Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-10-15 00:00:00.000 288 12666.48 274.00 54838.05 88888.00 2013-10-15 00:00:00.125 288 12666.52 273.95 54838.07 88888.00 2013-10-15 00:00:00.250 288 12666.52 273.95 54838.07 88888.00 2013-10-15 00:00:00.375 288 12666.48 273.98 54838.05 88888.00 2013-10-15 00:00:00.500 288 12666.45 273.98 54838.07 88888.00 2013-10-15 00:00:00.625 288 12666.48 274.00 54838.05 88888.00 2013-10-15 00:00:00.750 288 12666.42 273.98 54838.05 88888.00 2013-10-15 00:00:00.875 288 12666.38 273.98 54838.00 88888.00 2013-10-15 00:00:01.000 288 12666.35 273.98 54838.00 88888.00 2013-10-15 00:00:01.125 288 12666.35 273.98 54838.00 88888.00 2013-10-15 00:00:01.250 288 12666.33 273.95 54838.00 88888.00 2013-10-15 00:00:01.375 288 12666.40 273.95 54838.03 88888.00 2013-10-15 00:00:01.500 288 12666.38 274.00 54838.03 88888.00 2013-10-15 00:00:01.625 288 12666.30 274.00 54837.97 88888.00 2013-10-15 00:00:01.750 288 12666.33 273.98 54837.97 88888.00 2013-10-15 00:00:01.875 288 12666.33 273.95 54837.97 88888.00 2013-10-15 00:00:02.000 288 12666.33 274.00 54838.00 88888.00 2013-10-15 00:00:02.125 288 12666.33 274.00 54837.95 88888.00 2013-10-15 00:00:02.250 288 12666.23 273.98 54837.97 88888.00 2013-10-15 00:00:02.375 288 12666.25 274.00 54837.95 88888.00 2013-10-15 00:00:02.500 288 12666.20 273.98 54837.95 88888.00 2013-10-15 00:00:02.625 288 12666.17 273.95 54837.95 88888.00 2013-10-15 00:00:02.750 288 12666.15 273.98 54837.93 88888.00 2013-10-15 00:00:02.875 288 12666.12 273.98 54837.93 88888.00 2013-10-15 00:00:03.000 288 12666.08 274.00 54837.93 88888.00 2013-10-15 00:00:03.125 288 12666.10 274.02 54837.95 88888.00 2013-10-15 00:00:03.250 288 12666.08 274.02 54837.90 88888.00 2013-10-15 00:00:03.375 288 12666.02 274.00 54837.90 88888.00 2013-10-15 00:00:03.500 288 12665.95 274.00 54837.90 88888.00 2013-10-15 00:00:03.625 288 12665.90 274.02 54837.90 88888.00 2013-10-15 00:00:03.750 288 12665.92 274.05 54837.90 88888.00 2013-10-15 00:00:03.875 288 12665.98 274.02 54837.90 88888.00 2013-10-15 00:00:04.000 288 12665.90 274.02 54837.88 88888.00 2013-10-15 00:00:04.125 288 12665.88 274.00 54837.82 88888.00 2013-10-15 00:00:04.250 288 12665.90 274.00 54837.88 88888.00 2013-10-15 00:00:04.375 288 12665.92 274.02 54837.85 88888.00 2013-10-15 00:00:04.500 288 12665.95 274.02 54837.85 88888.00 2013-10-15 00:00:04.625 288 12665.90 274.05 54837.88 88888.00 2013-10-15 00:00:04.750 288 12665.90 274.07 54837.88 88888.00 2013-10-15 00:00:04.875 288 12665.88 274.10 54837.85 88888.00 2013-10-15 00:00:05.000 288 12665.83 274.07 54837.85 88888.00 2013-10-15 00:00:05.125 288 12665.77 274.10 54837.80 88888.00 2013-10-15 00:00:05.250 288 12665.73 274.07 54837.82 88888.00 2013-10-15 00:00:05.375 288 12665.73 274.12 54837.80 88888.00 2013-10-15 00:00:05.500 288 12665.73 274.15 54837.80 88888.00 2013-10-15 00:00:05.625 288 12665.70 274.18 54837.82 88888.00 2013-10-15 00:00:05.750 288 12665.67 274.15 54837.80 88888.00 2013-10-15 00:00:05.875 288 12665.67 274.18 54837.80 88888.00 2013-10-15 00:00:06.000 288 12665.73 274.18 54837.75 88888.00 2013-10-15 00:00:06.125 288 12665.67 274.18 54837.72 88888.00 2013-10-15 00:00:06.250 288 12665.67 274.15 54837.72 88888.00 2013-10-15 00:00:06.375 288 12665.67 274.20 54837.72 88888.00 2013-10-15 00:00:06.500 288 12665.62 274.20 54837.75 88888.00 2013-10-15 00:00:06.625 288 12665.60 274.15 54837.75 88888.00 2013-10-15 00:00:06.750 288 12665.60 274.15 54837.75 88888.00 2013-10-15 00:00:06.875 288 12665.58 274.20 54837.75 88888.00 2013-10-15 00:00:07.000 288 12665.55 274.20 54837.72 88888.00 2013-10-15 00:00:07.125 288 12665.55 274.20 54837.72 88888.00 2013-10-15 00:00:07.250 288 12665.52 274.20 54837.70 88888.00 2013-10-15 00:00:07.375 288 12665.45 274.23 54837.68 88888.00 2013-10-15 00:00:07.500 288 12665.42 274.23 54837.68 88888.00 2013-10-15 00:00:07.625 288 12665.50 274.25 54837.68 88888.00 2013-10-15 00:00:07.750 288 12665.52 274.25 54837.65 88888.00 2013-10-15 00:00:07.875 288 12665.50 274.25 54837.65 88888.00 2013-10-15 00:00:08.000 288 12665.50 274.23 54837.62 88888.00 2013-10-15 00:00:08.125 288 12665.42 274.20 54837.62 88888.00 2013-10-15 00:00:08.250 288 12665.38 274.25 54837.62 88888.00 2013-10-15 00:00:08.375 288 12665.38 274.30 54837.62 88888.00 2013-10-15 00:00:08.500 288 12665.38 274.30 54837.60 88888.00 2013-10-15 00:00:08.625 288 12665.38 274.30 54837.62 88888.00 2013-10-15 00:00:08.750 288 12665.35 274.30 54837.60 88888.00 2013-10-15 00:00:08.875 288 12665.33 274.30 54837.60 88888.00 2013-10-15 00:00:09.000 288 12665.33 274.30 54837.57 88888.00 2013-10-15 00:00:09.125 288 12665.30 274.27 54837.55 88888.00 2013-10-15 00:00:09.250 288 12665.27 274.30 54837.57 88888.00 2013-10-15 00:00:09.375 288 12665.33 274.38 54837.55 88888.00 2013-10-15 00:00:09.500 288 12665.27 274.38 54837.57 88888.00 2013-10-15 00:00:09.625 288 12665.27 274.35 54837.55 88888.00 2013-10-15 00:00:09.750 288 12665.35 274.32 54837.55 88888.00 2013-10-15 00:00:09.875 288 12665.40 274.35 54837.53 88888.00 2013-10-15 00:00:10.000 288 12665.38 274.32 54837.53 88888.00 2013-10-15 00:00:10.125 288 12665.35 274.35 54837.53 88888.00 2013-10-15 00:00:10.250 288 12665.30 274.35 54837.50 88888.00 2013-10-15 00:00:10.375 288 12665.27 274.38 54837.50 88888.00 2013-10-15 00:00:10.500 288 12665.23 274.38 54837.50 88888.00 2013-10-15 00:00:10.625 288 12665.20 274.35 54837.50 88888.00 2013-10-15 00:00:10.750 288 12665.20 274.35 54837.47 88888.00 2013-10-15 00:00:10.875 288 12665.23 274.38 54837.47 88888.00 2013-10-15 00:00:11.000 288 12665.25 274.38 54837.47 88888.00 2013-10-15 00:00:11.125 288 12665.17 274.38 54837.47 88888.00 2013-10-15 00:00:11.250 288 12665.12 274.32 54837.47 88888.00 2013-10-15 00:00:11.375 288 12665.17 274.35 54837.47 88888.00 2013-10-15 00:00:11.500 288 12665.15 274.32 54837.40 88888.00 2013-10-15 00:00:11.625 288 12665.10 274.32 54837.38 88888.00 2013-10-15 00:00:11.750 288 12665.12 274.35 54837.40 88888.00 2013-10-15 00:00:11.875 288 12665.12 274.35 54837.38 88888.00 2013-10-15 00:00:12.000 288 12665.10 274.35 54837.35 88888.00 2013-10-15 00:00:12.125 288 12665.12 274.35 54837.35 88888.00 2013-10-15 00:00:12.250 288 12665.12 274.35 54837.35 88888.00 2013-10-15 00:00:12.375 288 12665.12 274.32 54837.35 88888.00 2013-10-15 00:00:12.500 288 12665.15 274.30 54837.30 88888.00 2013-10-15 00:00:12.625 288 12665.17 274.27 54837.30 88888.00 2013-10-15 00:00:12.750 288 12665.23 274.27 54837.28 88888.00 2013-10-15 00:00:12.875 288 12665.27 274.27 54837.28 88888.00 2013-10-15 00:00:13.000 288 12665.33 274.30 54837.28 88888.00 2013-10-15 00:00:13.125 288 12665.25 274.27 54837.25 88888.00 2013-10-15 00:00:13.250 288 12665.10 274.25 54837.28 88888.00 2013-10-15 00:00:13.375 288 12665.17 274.23 54837.25 88888.00 2013-10-15 00:00:13.500 288 12665.17 274.23 54837.22 88888.00 2013-10-15 00:00:13.625 288 12665.20 274.20 54837.22 88888.00 2013-10-15 00:00:13.750 288 12665.17 274.20 54837.20 88888.00 2013-10-15 00:00:13.875 288 12665.17 274.23 54837.18 88888.00 2013-10-15 00:00:14.000 288 12665.12 274.20 54837.15 88888.00 2013-10-15 00:00:14.125 288 12665.12 274.20 54837.18 88888.00 2013-10-15 00:00:14.250 288 12665.10 274.20 54837.15 88888.00 2013-10-15 00:00:14.375 288 12665.17 274.25 54837.15 88888.00 2013-10-15 00:00:14.500 288 12665.17 274.20 54837.12 88888.00 2013-10-15 00:00:14.625 288 12665.15 274.15 54837.10 88888.00 2013-10-15 00:00:14.750 288 12665.15 274.12 54837.10 88888.00 2013-10-15 00:00:14.875 288 12665.15 274.12 54837.10 88888.00 2013-10-15 00:00:15.000 288 12665.23 274.12 54837.10 88888.00 2013-10-15 00:00:15.125 288 12665.17 274.15 54837.10 88888.00 2013-10-15 00:00:15.250 288 12665.17 274.12 54837.05 88888.00 2013-10-15 00:00:15.375 288 12665.25 274.12 54837.07 88888.00 2013-10-15 00:00:15.500 288 12665.17 274.10 54837.05 88888.00 2013-10-15 00:00:15.625 288 12665.12 274.10 54837.03 88888.00 2013-10-15 00:00:15.750 288 12665.10 274.12 54837.00 88888.00 2013-10-15 00:00:15.875 288 12665.15 274.12 54837.00 88888.00 2013-10-15 00:00:16.000 288 12665.23 274.12 54837.00 88888.00 2013-10-15 00:00:16.125 288 12665.23 274.10 54837.00 88888.00 2013-10-15 00:00:16.250 288 12665.15 274.05 54836.95 88888.00 2013-10-15 00:00:16.375 288 12665.15 274.02 54836.93 88888.00 2013-10-15 00:00:16.500 288 12665.17 274.02 54836.90 88888.00 2013-10-15 00:00:16.625 288 12665.20 274.00 54836.90 88888.00 2013-10-15 00:00:16.750 288 12665.23 274.02 54836.93 88888.00 2013-10-15 00:00:16.875 288 12665.23 273.95 54836.90 88888.00 2013-10-15 00:00:17.000 288 12665.20 273.95 54836.88 88888.00 2013-10-15 00:00:17.125 288 12665.20 273.95 54836.90 88888.00 2013-10-15 00:00:17.250 288 12665.15 273.90 54836.85 88888.00 2013-10-15 00:00:17.375 288 12665.12 273.95 54836.85 88888.00 2013-10-15 00:00:17.500 288 12665.10 273.95 54836.85 88888.00 2013-10-15 00:00:17.625 288 12665.15 273.93 54836.82 88888.00 2013-10-15 00:00:17.750 288 12665.17 273.90 54836.80 88888.00 2013-10-15 00:00:17.875 288 12665.12 273.90 54836.80 88888.00 2013-10-15 00:00:18.000 288 12665.08 273.88 54836.78 88888.00 2013-10-15 00:00:18.125 288 12665.12 273.88 54836.75 88888.00 2013-10-15 00:00:18.250 288 12665.15 273.85 54836.72 88888.00 2013-10-15 00:00:18.375 288 12665.10 273.85 54836.72 88888.00 2013-10-15 00:00:18.500 288 12665.17 273.82 54836.72 88888.00 2013-10-15 00:00:18.625 288 12665.23 273.82 54836.72 88888.00 2013-10-15 00:00:18.750 288 12665.20 273.80 54836.70 88888.00 2013-10-15 00:00:18.875 288 12665.20 273.80 54836.70 88888.00 2013-10-15 00:00:19.000 288 12665.27 273.80 54836.68 88888.00 2013-10-15 00:00:19.125 288 12665.27 273.75 54836.65 88888.00 2013-10-15 00:00:19.250 288 12665.20 273.70 54836.62 88888.00 2013-10-15 00:00:19.375 288 12665.12 273.70 54836.60 88888.00 2013-10-15 00:00:19.500 288 12665.15 273.70 54836.60 88888.00 2013-10-15 00:00:19.625 288 12665.20 273.70 54836.57 88888.00 2013-10-15 00:00:19.750 288 12665.17 273.70 54836.55 88888.00 2013-10-15 00:00:19.875 288 12665.23 273.73 54836.57 88888.00 2013-10-15 00:00:20.000 288 12665.30 273.70 54836.53 88888.00 2013-10-15 00:00:20.125 288 12665.20 273.68 54836.53 88888.00 2013-10-15 00:00:20.250 288 12665.17 273.68 54836.53 88888.00 2013-10-15 00:00:20.375 288 12665.17 273.65 54836.50 88888.00 2013-10-15 00:00:20.500 288 12665.20 273.62 54836.47 88888.00 2013-10-15 00:00:20.625 288 12665.25 273.62 54836.45 88888.00 2013-10-15 00:00:20.750 288 12665.23 273.62 54836.43 88888.00 2013-10-15 00:00:20.875 288 12665.17 273.60 54836.43 88888.00 2013-10-15 00:00:21.000 288 12665.20 273.60 54836.43 88888.00 2013-10-15 00:00:21.125 288 12665.25 273.65 54836.43 88888.00 2013-10-15 00:00:21.250 288 12665.23 273.62 54836.43 88888.00 2013-10-15 00:00:21.375 288 12665.20 273.57 54836.40 88888.00 2013-10-15 00:00:21.500 288 12665.17 273.52 54836.38 88888.00 2013-10-15 00:00:21.625 288 12665.23 273.55 54836.35 88888.00 2013-10-15 00:00:21.750 288 12665.25 273.55 54836.32 88888.00 2013-10-15 00:00:21.875 288 12665.23 273.50 54836.35 88888.00 2013-10-15 00:00:22.000 288 12665.12 273.48 54836.32 88888.00 2013-10-15 00:00:22.125 288 12665.12 273.45 54836.35 88888.00 2013-10-15 00:00:22.250 288 12665.17 273.48 54836.30 88888.00 2013-10-15 00:00:22.375 288 12665.23 273.48 54836.30 88888.00 2013-10-15 00:00:22.500 288 12665.25 273.45 54836.28 88888.00 2013-10-15 00:00:22.625 288 12665.15 273.43 54836.25 88888.00 2013-10-15 00:00:22.750 288 12665.12 273.40 54836.25 88888.00 2013-10-15 00:00:22.875 288 12665.15 273.40 54836.20 88888.00 2013-10-15 00:00:23.000 288 12665.27 273.40 54836.20 88888.00 2013-10-15 00:00:23.125 288 12665.27 273.40 54836.20 88888.00 2013-10-15 00:00:23.250 288 12665.25 273.35 54836.22 88888.00 2013-10-15 00:00:23.375 288 12665.27 273.35 54836.20 88888.00 2013-10-15 00:00:23.500 288 12665.23 273.30 54836.15 88888.00 2013-10-15 00:00:23.625 288 12665.20 273.27 54836.15 88888.00 2013-10-15 00:00:23.750 288 12665.23 273.25 54836.12 88888.00 2013-10-15 00:00:23.875 288 12665.25 273.23 54836.12 88888.00 2013-10-15 00:00:24.000 288 12665.23 273.25 54836.10 88888.00 2013-10-15 00:00:24.125 288 12665.20 273.25 54836.07 88888.00 2013-10-15 00:00:24.250 288 12665.17 273.23 54836.05 88888.00 2013-10-15 00:00:24.375 288 12665.20 273.20 54836.00 88888.00 2013-10-15 00:00:24.500 288 12665.12 273.18 54836.05 88888.00 2013-10-15 00:00:24.625 288 12665.15 273.15 54836.03 88888.00 2013-10-15 00:00:24.750 288 12665.20 273.18 54836.00 88888.00 2013-10-15 00:00:24.875 288 12665.20 273.15 54835.97 88888.00 2013-10-15 00:00:25.000 288 12665.23 273.18 54836.00 88888.00 2013-10-15 00:00:25.125 288 12665.25 273.15 54836.03 88888.00 2013-10-15 00:00:25.250 288 12665.17 273.10 54836.00 88888.00 2013-10-15 00:00:25.375 288 12665.17 273.12 54835.95 88888.00 2013-10-15 00:00:25.500 288 12665.15 273.10 54835.97 88888.00 2013-10-15 00:00:25.625 288 12665.12 273.10 54835.97 88888.00 2013-10-15 00:00:25.750 288 12665.15 273.10 54835.95 88888.00 2013-10-15 00:00:25.875 288 12665.17 273.05 54835.93 88888.00 2013-10-15 00:00:26.000 288 12665.17 273.05 54835.90 88888.00 2013-10-15 00:00:26.125 288 12665.15 273.07 54835.90 88888.00 2013-10-15 00:00:26.250 288 12665.15 273.02 54835.88 88888.00 2013-10-15 00:00:26.375 288 12665.15 272.98 54835.85 88888.00 2013-10-15 00:00:26.500 288 12665.23 273.02 54835.85 88888.00 2013-10-15 00:00:26.625 288 12665.17 273.02 54835.82 88888.00 2013-10-15 00:00:26.750 288 12665.17 273.02 54835.85 88888.00 2013-10-15 00:00:26.875 288 12665.17 272.98 54835.80 88888.00 2013-10-15 00:00:27.000 288 12665.23 273.00 54835.78 88888.00 2013-10-15 00:00:27.125 288 12665.30 273.00 54835.80 88888.00 2013-10-15 00:00:27.250 288 12665.27 272.98 54835.78 88888.00 2013-10-15 00:00:27.375 288 12665.25 272.95 54835.75 88888.00 2013-10-15 00:00:27.500 288 12665.23 273.00 54835.72 88888.00 2013-10-15 00:00:27.625 288 12665.25 273.00 54835.72 88888.00 2013-10-15 00:00:27.750 288 12665.30 272.95 54835.72 88888.00 2013-10-15 00:00:27.875 288 12665.27 272.95 54835.70 88888.00 2013-10-15 00:00:28.000 288 12665.20 272.95 54835.70 88888.00 2013-10-15 00:00:28.125 288 12665.17 272.93 54835.68 88888.00 2013-10-15 00:00:28.250 288 12665.23 272.95 54835.68 88888.00 2013-10-15 00:00:28.375 288 12665.27 272.98 54835.62 88888.00 2013-10-15 00:00:28.500 288 12665.23 272.98 54835.60 88888.00 2013-10-15 00:00:28.625 288 12665.17 272.95 54835.62 88888.00 2013-10-15 00:00:28.750 288 12665.15 272.93 54835.60 88888.00 2013-10-15 00:00:28.875 288 12665.15 272.95 54835.55 88888.00 2013-10-15 00:00:29.000 288 12665.25 272.93 54835.53 88888.00 2013-10-15 00:00:29.125 288 12665.23 272.90 54835.53 88888.00 2013-10-15 00:00:29.250 288 12665.23 272.88 54835.53 88888.00 2013-10-15 00:00:29.375 288 12665.25 272.93 54835.53 88888.00 2013-10-15 00:00:29.500 288 12665.25 272.90 54835.53 88888.00 2013-10-15 00:00:29.625 288 12665.27 272.90 54835.53 88888.00 2013-10-15 00:00:29.750 288 12665.27 272.90 54835.50 88888.00 2013-10-15 00:00:29.875 288 12665.23 272.88 54835.47 88888.00 2013-10-15 00:00:30.000 288 12665.23 272.88 54835.47 88888.00 2013-10-15 00:00:30.125 288 12665.20 272.88 54835.47 88888.00 2013-10-15 00:00:30.250 288 12665.23 272.90 54835.47 88888.00 2013-10-15 00:00:30.375 288 12665.27 272.88 54835.45 88888.00 2013-10-15 00:00:30.500 288 12665.23 272.88 54835.40 88888.00 2013-10-15 00:00:30.625 288 12665.23 272.88 54835.38 88888.00 2013-10-15 00:00:30.750 288 12665.30 272.90 54835.38 88888.00 2013-10-15 00:00:30.875 288 12665.27 272.85 54835.38 88888.00 2013-10-15 00:00:31.000 288 12665.27 272.90 54835.35 88888.00 2013-10-15 00:00:31.125 288 12665.25 272.90 54835.32 88888.00 2013-10-15 00:00:31.250 288 12665.25 272.88 54835.30 88888.00 2013-10-15 00:00:31.375 288 12665.30 272.88 54835.28 88888.00 2013-10-15 00:00:31.500 288 12665.38 272.88 54835.28 88888.00 2013-10-15 00:00:31.625 288 12665.40 272.93 54835.28 88888.00 2013-10-15 00:00:31.750 288 12665.30 272.88 54835.28 88888.00 2013-10-15 00:00:31.875 288 12665.33 272.88 54835.25 88888.00 2013-10-15 00:00:32.000 288 12665.38 272.85 54835.25 88888.00 2013-10-15 00:00:32.125 288 12665.38 272.85 54835.25 88888.00 2013-10-15 00:00:32.250 288 12665.30 272.88 54835.25 88888.00 2013-10-15 00:00:32.375 288 12665.35 272.88 54835.22 88888.00 2013-10-15 00:00:32.500 288 12665.40 272.88 54835.20 88888.00 2013-10-15 00:00:32.625 288 12665.40 272.88 54835.22 88888.00 2013-10-15 00:00:32.750 288 12665.42 272.88 54835.20 88888.00 2013-10-15 00:00:32.875 288 12665.33 272.90 54835.20 88888.00 2013-10-15 00:00:33.000 288 12665.33 272.88 54835.18 88888.00 2013-10-15 00:00:33.125 288 12665.33 272.90 54835.18 88888.00 2013-10-15 00:00:33.250 288 12665.35 272.88 54835.15 88888.00 2013-10-15 00:00:33.375 288 12665.38 272.88 54835.12 88888.00 2013-10-15 00:00:33.500 288 12665.30 272.85 54835.10 88888.00 2013-10-15 00:00:33.625 288 12665.35 272.85 54835.10 88888.00 2013-10-15 00:00:33.750 288 12665.45 272.90 54835.05 88888.00 2013-10-15 00:00:33.875 288 12665.45 272.90 54835.05 88888.00 2013-10-15 00:00:34.000 288 12665.45 272.90 54835.03 88888.00 2013-10-15 00:00:34.125 288 12665.40 272.90 54835.00 88888.00 2013-10-15 00:00:34.250 288 12665.35 272.88 54834.97 88888.00 2013-10-15 00:00:34.375 288 12665.42 272.93 54835.00 88888.00 2013-10-15 00:00:34.500 288 12665.48 272.95 54834.97 88888.00 2013-10-15 00:00:34.625 288 12665.50 272.95 54835.00 88888.00 2013-10-15 00:00:34.750 288 12665.55 272.98 54834.97 88888.00 2013-10-15 00:00:34.875 288 12665.55 272.95 54834.93 88888.00 2013-10-15 00:00:35.000 288 12665.48 272.90 54834.90 88888.00 2013-10-15 00:00:35.125 288 12665.48 272.93 54834.88 88888.00 2013-10-15 00:00:35.250 288 12665.50 272.90 54834.85 88888.00 2013-10-15 00:00:35.375 288 12665.58 272.93 54834.85 88888.00 2013-10-15 00:00:35.500 288 12665.55 272.95 54834.82 88888.00 2013-10-15 00:00:35.625 288 12665.52 272.93 54834.80 88888.00 2013-10-15 00:00:35.750 288 12665.55 272.93 54834.80 88888.00 2013-10-15 00:00:35.875 288 12665.55 272.95 54834.80 88888.00 2013-10-15 00:00:36.000 288 12665.55 272.95 54834.78 88888.00 2013-10-15 00:00:36.125 288 12665.58 272.98 54834.78 88888.00 2013-10-15 00:00:36.250 288 12665.55 272.98 54834.78 88888.00 2013-10-15 00:00:36.375 288 12665.52 272.95 54834.72 88888.00 2013-10-15 00:00:36.500 288 12665.50 272.95 54834.72 88888.00 2013-10-15 00:00:36.625 288 12665.55 272.95 54834.70 88888.00 2013-10-15 00:00:36.750 288 12665.58 272.95 54834.70 88888.00 2013-10-15 00:00:36.875 288 12665.58 272.98 54834.72 88888.00 2013-10-15 00:00:37.000 288 12665.62 272.98 54834.70 88888.00 2013-10-15 00:00:37.125 288 12665.67 272.95 54834.70 88888.00 2013-10-15 00:00:37.250 288 12665.67 272.98 54834.68 88888.00 2013-10-15 00:00:37.375 288 12665.65 272.98 54834.68 88888.00 2013-10-15 00:00:37.500 288 12665.62 272.95 54834.62 88888.00 2013-10-15 00:00:37.625 288 12665.62 272.95 54834.57 88888.00 2013-10-15 00:00:37.750 288 12665.65 272.98 54834.55 88888.00 2013-10-15 00:00:37.875 288 12665.73 272.98 54834.55 88888.00 2013-10-15 00:00:38.000 288 12665.73 272.95 54834.53 88888.00 2013-10-15 00:00:38.125 288 12665.67 272.93 54834.55 88888.00 2013-10-15 00:00:38.250 288 12665.65 272.90 54834.55 88888.00 2013-10-15 00:00:38.375 288 12665.67 272.93 54834.53 88888.00 2013-10-15 00:00:38.500 288 12665.67 272.88 54834.53 88888.00 2013-10-15 00:00:38.625 288 12665.75 272.95 54834.50 88888.00 2013-10-15 00:00:38.750 288 12665.77 272.95 54834.47 88888.00 2013-10-15 00:00:38.875 288 12665.73 272.95 54834.43 88888.00 2013-10-15 00:00:39.000 288 12665.75 272.90 54834.45 88888.00 2013-10-15 00:00:39.125 288 12665.80 272.90 54834.45 88888.00 2013-10-15 00:00:39.250 288 12665.70 272.85 54834.43 88888.00 2013-10-15 00:00:39.375 288 12665.73 272.90 54834.43 88888.00 2013-10-15 00:00:39.500 288 12665.77 272.93 54834.40 88888.00 2013-10-15 00:00:39.625 288 12665.83 272.88 54834.40 88888.00 2013-10-15 00:00:39.750 288 12665.80 272.85 54834.38 88888.00 2013-10-15 00:00:39.875 288 12665.77 272.88 54834.35 88888.00 2013-10-15 00:00:40.000 288 12665.75 272.88 54834.32 88888.00 2013-10-15 00:00:40.125 288 12665.75 272.85 54834.35 88888.00 2013-10-15 00:00:40.250 288 12665.75 272.85 54834.32 88888.00 2013-10-15 00:00:40.375 288 12665.80 272.80 54834.30 88888.00 2013-10-15 00:00:40.500 288 12665.77 272.80 54834.28 88888.00 2013-10-15 00:00:40.625 288 12665.77 272.82 54834.30 88888.00 2013-10-15 00:00:40.750 288 12665.83 272.80 54834.25 88888.00 2013-10-15 00:00:40.875 288 12665.83 272.80 54834.22 88888.00 2013-10-15 00:00:41.000 288 12665.75 272.77 54834.22 88888.00 2013-10-15 00:00:41.125 288 12665.70 272.73 54834.20 88888.00 2013-10-15 00:00:41.250 288 12665.77 272.70 54834.20 88888.00 2013-10-15 00:00:41.375 288 12665.85 272.73 54834.18 88888.00 2013-10-15 00:00:41.500 288 12665.92 272.73 54834.18 88888.00 2013-10-15 00:00:41.625 288 12665.90 272.73 54834.15 88888.00 2013-10-15 00:00:41.750 288 12665.90 272.70 54834.12 88888.00 2013-10-15 00:00:41.875 288 12665.85 272.70 54834.12 88888.00 2013-10-15 00:00:42.000 288 12665.88 272.68 54834.10 88888.00 2013-10-15 00:00:42.125 288 12665.90 272.68 54834.07 88888.00 2013-10-15 00:00:42.250 288 12665.92 272.65 54834.07 88888.00 2013-10-15 00:00:42.375 288 12665.95 272.60 54834.05 88888.00 2013-10-15 00:00:42.500 288 12665.90 272.57 54834.03 88888.00 2013-10-15 00:00:42.625 288 12665.98 272.60 54834.00 88888.00 2013-10-15 00:00:42.750 288 12666.00 272.60 54834.03 88888.00 2013-10-15 00:00:42.875 288 12665.98 272.60 54834.03 88888.00 2013-10-15 00:00:43.000 288 12665.95 272.62 54833.97 88888.00 2013-10-15 00:00:43.125 288 12665.90 272.62 54833.97 88888.00 2013-10-15 00:00:43.250 288 12665.85 272.55 54833.97 88888.00 2013-10-15 00:00:43.375 288 12665.90 272.55 54833.97 88888.00 2013-10-15 00:00:43.500 288 12665.95 272.55 54833.93 88888.00 2013-10-15 00:00:43.625 288 12666.00 272.55 54833.95 88888.00 2013-10-15 00:00:43.750 288 12666.00 272.57 54833.95 88888.00 2013-10-15 00:00:43.875 288 12666.08 272.57 54833.90 88888.00 2013-10-15 00:00:44.000 288 12666.05 272.55 54833.88 88888.00 2013-10-15 00:00:44.125 288 12666.00 272.55 54833.88 88888.00 2013-10-15 00:00:44.250 288 12665.98 272.60 54833.90 88888.00 2013-10-15 00:00:44.375 288 12665.98 272.62 54833.88 88888.00 2013-10-15 00:00:44.500 288 12666.00 272.60 54833.85 88888.00 2013-10-15 00:00:44.625 288 12666.02 272.55 54833.82 88888.00 2013-10-15 00:00:44.750 288 12666.02 272.55 54833.80 88888.00 2013-10-15 00:00:44.875 288 12666.02 272.50 54833.78 88888.00 2013-10-15 00:00:45.000 288 12666.10 272.52 54833.75 88888.00 2013-10-15 00:00:45.125 288 12666.15 272.50 54833.78 88888.00 2013-10-15 00:00:45.250 288 12666.08 272.50 54833.80 88888.00 2013-10-15 00:00:45.375 288 12666.02 272.52 54833.75 88888.00 2013-10-15 00:00:45.500 288 12666.00 272.50 54833.72 88888.00 2013-10-15 00:00:45.625 288 12666.02 272.52 54833.72 88888.00 2013-10-15 00:00:45.750 288 12666.02 272.52 54833.70 88888.00 2013-10-15 00:00:45.875 288 12666.02 272.48 54833.70 88888.00 2013-10-15 00:00:46.000 288 12666.00 272.48 54833.68 88888.00 2013-10-15 00:00:46.125 288 12666.05 272.48 54833.68 88888.00 2013-10-15 00:00:46.250 288 12666.02 272.48 54833.68 88888.00 2013-10-15 00:00:46.375 288 12666.02 272.48 54833.65 88888.00 2013-10-15 00:00:46.500 288 12666.00 272.48 54833.65 88888.00 2013-10-15 00:00:46.625 288 12666.00 272.48 54833.62 88888.00 2013-10-15 00:00:46.750 288 12666.00 272.45 54833.60 88888.00 2013-10-15 00:00:46.875 288 12666.00 272.45 54833.57 88888.00 2013-10-15 00:00:47.000 288 12666.05 272.45 54833.57 88888.00 2013-10-15 00:00:47.125 288 12666.05 272.45 54833.60 88888.00 2013-10-15 00:00:47.250 288 12666.00 272.43 54833.57 88888.00 2013-10-15 00:00:47.375 288 12665.95 272.43 54833.55 88888.00 2013-10-15 00:00:47.500 288 12666.02 272.40 54833.55 88888.00 2013-10-15 00:00:47.625 288 12666.05 272.45 54833.55 88888.00 2013-10-15 00:00:47.750 288 12666.02 272.45 54833.53 88888.00 2013-10-15 00:00:47.875 288 12666.05 272.43 54833.53 88888.00 2013-10-15 00:00:48.000 288 12666.08 272.45 54833.50 88888.00 2013-10-15 00:00:48.125 288 12666.12 272.43 54833.47 88888.00 2013-10-15 00:00:48.250 288 12666.10 272.40 54833.45 88888.00 2013-10-15 00:00:48.375 288 12666.10 272.38 54833.47 88888.00 2013-10-15 00:00:48.500 288 12666.10 272.40 54833.45 88888.00 2013-10-15 00:00:48.625 288 12666.08 272.40 54833.45 88888.00 2013-10-15 00:00:48.750 288 12666.05 272.38 54833.40 88888.00 2013-10-15 00:00:48.875 288 12666.08 272.35 54833.43 88888.00 2013-10-15 00:00:49.000 288 12666.08 272.35 54833.38 88888.00 2013-10-15 00:00:49.125 288 12666.10 272.35 54833.38 88888.00 2013-10-15 00:00:49.250 288 12666.08 272.32 54833.38 88888.00 2013-10-15 00:00:49.375 288 12666.10 272.32 54833.35 88888.00 2013-10-15 00:00:49.500 288 12666.12 272.35 54833.32 88888.00 2013-10-15 00:00:49.625 288 12666.12 272.30 54833.32 88888.00 2013-10-15 00:00:49.750 288 12666.10 272.30 54833.32 88888.00 2013-10-15 00:00:49.875 288 12666.12 272.30 54833.32 88888.00 2013-10-15 00:00:50.000 288 12666.17 272.30 54833.30 88888.00 2013-10-15 00:00:50.125 288 12666.12 272.27 54833.30 88888.00 2013-10-15 00:00:50.250 288 12666.10 272.27 54833.30 88888.00 2013-10-15 00:00:50.375 288 12666.12 272.25 54833.28 88888.00 2013-10-15 00:00:50.500 288 12666.10 272.27 54833.28 88888.00 2013-10-15 00:00:50.625 288 12666.10 272.25 54833.28 88888.00 2013-10-15 00:00:50.750 288 12666.08 272.23 54833.25 88888.00 2013-10-15 00:00:50.875 288 12666.08 272.20 54833.25 88888.00 2013-10-15 00:00:51.000 288 12666.08 272.20 54833.22 88888.00 2013-10-15 00:00:51.125 288 12666.10 272.20 54833.25 88888.00 2013-10-15 00:00:51.250 288 12666.02 272.18 54833.20 88888.00 2013-10-15 00:00:51.375 288 12666.05 272.20 54833.18 88888.00 2013-10-15 00:00:51.500 288 12666.02 272.18 54833.18 88888.00 2013-10-15 00:00:51.625 288 12666.00 272.15 54833.18 88888.00 2013-10-15 00:00:51.750 288 12666.05 272.15 54833.15 88888.00 2013-10-15 00:00:51.875 288 12666.10 272.18 54833.18 88888.00 2013-10-15 00:00:52.000 288 12666.10 272.18 54833.15 88888.00 2013-10-15 00:00:52.125 288 12666.08 272.20 54833.15 88888.00 2013-10-15 00:00:52.250 288 12666.05 272.18 54833.15 88888.00 2013-10-15 00:00:52.375 288 12666.08 272.15 54833.15 88888.00 2013-10-15 00:00:52.500 288 12666.12 272.12 54833.12 88888.00 2013-10-15 00:00:52.625 288 12666.15 272.12 54833.15 88888.00 2013-10-15 00:00:52.750 288 12666.10 272.15 54833.12 88888.00 2013-10-15 00:00:52.875 288 12666.10 272.12 54833.15 88888.00 2013-10-15 00:00:53.000 288 12666.10 272.10 54833.07 88888.00 2013-10-15 00:00:53.125 288 12666.15 272.07 54833.07 88888.00 2013-10-15 00:00:53.250 288 12666.15 272.05 54833.05 88888.00 2013-10-15 00:00:53.375 288 12666.12 272.05 54833.07 88888.00 2013-10-15 00:00:53.500 288 12666.12 272.05 54833.07 88888.00 2013-10-15 00:00:53.625 288 12666.20 272.05 54833.07 88888.00 2013-10-15 00:00:53.750 288 12666.20 272.07 54833.07 88888.00 2013-10-15 00:00:53.875 288 12666.20 272.05 54833.05 88888.00 2013-10-15 00:00:54.000 288 12666.17 272.05 54833.05 88888.00 2013-10-15 00:00:54.125 288 12666.20 272.02 54833.03 88888.00 2013-10-15 00:00:54.250 288 12666.17 271.98 54833.00 88888.00 2013-10-15 00:00:54.375 288 12666.23 272.00 54833.00 88888.00 2013-10-15 00:00:54.500 288 12666.20 272.00 54833.00 88888.00 2013-10-15 00:00:54.625 288 12666.10 272.00 54833.00 88888.00 2013-10-15 00:00:54.750 288 12666.08 271.98 54833.00 88888.00 2013-10-15 00:00:54.875 288 12666.12 271.98 54833.03 88888.00 2013-10-15 00:00:55.000 288 12666.15 272.00 54832.97 88888.00 2013-10-15 00:00:55.125 288 12666.15 272.00 54832.97 88888.00 2013-10-15 00:00:55.250 288 12666.15 271.95 54832.97 88888.00 2013-10-15 00:00:55.375 288 12666.23 271.93 54832.90 88888.00 2013-10-15 00:00:55.500 288 12666.25 271.98 54832.95 88888.00 2013-10-15 00:00:55.625 288 12666.33 271.95 54832.95 88888.00 2013-10-15 00:00:55.750 288 12666.30 271.93 54832.90 88888.00 2013-10-15 00:00:55.875 288 12666.25 271.90 54832.90 88888.00 2013-10-15 00:00:56.000 288 12666.25 271.90 54832.90 88888.00 2013-10-15 00:00:56.125 288 12666.23 271.95 54832.90 88888.00 2013-10-15 00:00:56.250 288 12666.23 271.90 54832.88 88888.00 2013-10-15 00:00:56.375 288 12666.25 271.88 54832.85 88888.00 2013-10-15 00:00:56.500 288 12666.27 271.85 54832.85 88888.00 2013-10-15 00:00:56.625 288 12666.33 271.88 54832.88 88888.00 2013-10-15 00:00:56.750 288 12666.27 271.88 54832.85 88888.00 2013-10-15 00:00:56.875 288 12666.20 271.88 54832.85 88888.00 2013-10-15 00:00:57.000 288 12666.20 271.85 54832.82 88888.00 2013-10-15 00:00:57.125 288 12666.17 271.80 54832.82 88888.00 2013-10-15 00:00:57.250 288 12666.15 271.77 54832.80 88888.00 2013-10-15 00:00:57.375 288 12666.17 271.77 54832.80 88888.00 2013-10-15 00:00:57.500 288 12666.20 271.82 54832.80 88888.00 2013-10-15 00:00:57.625 288 12666.23 271.82 54832.80 88888.00 2013-10-15 00:00:57.750 288 12666.25 271.80 54832.78 88888.00 2013-10-15 00:00:57.875 288 12666.23 271.77 54832.75 88888.00 2013-10-15 00:00:58.000 288 12666.25 271.77 54832.75 88888.00 2013-10-15 00:00:58.125 288 12666.27 271.75 54832.75 88888.00 2013-10-15 00:00:58.250 288 12666.23 271.75 54832.78 88888.00 2013-10-15 00:00:58.375 288 12666.27 271.75 54832.75 88888.00 2013-10-15 00:00:58.500 288 12666.25 271.75 54832.78 88888.00 2013-10-15 00:00:58.625 288 12666.23 271.73 54832.75 88888.00 2013-10-15 00:00:58.750 288 12666.23 271.73 54832.70 88888.00 2013-10-15 00:00:58.875 288 12666.25 271.73 54832.70 88888.00 2013-10-15 00:00:59.000 288 12666.27 271.75 54832.70 88888.00 2013-10-15 00:00:59.125 288 12666.25 271.75 54832.70 88888.00 2013-10-15 00:00:59.250 288 12666.20 271.70 54832.70 88888.00 2013-10-15 00:00:59.375 288 12666.20 271.68 54832.70 88888.00 2013-10-15 00:00:59.500 288 12666.20 271.70 54832.68 88888.00 2013-10-15 00:00:59.625 288 12666.27 271.68 54832.68 88888.00 2013-10-15 00:00:59.750 288 12666.23 271.68 54832.65 88888.00 2013-10-15 00:00:59.875 288 12666.23 271.65 54832.68 88888.00 2013-10-15 00:01:00.000 288 12666.23 271.62 54832.62 88888.00 2013-10-15 00:01:00.125 288 12666.17 271.62 54832.62 88888.00 2013-10-15 00:01:00.250 288 12666.12 271.62 54832.65 88888.00 2013-10-15 00:01:00.375 288 12666.12 271.62 54832.65 88888.00 2013-10-15 00:01:00.500 288 12666.23 271.68 54832.68 88888.00 2013-10-15 00:01:00.625 288 12666.25 271.65 54832.65 88888.00 2013-10-15 00:01:00.750 288 12666.27 271.62 54832.62 88888.00 2013-10-15 00:01:00.875 288 12666.27 271.65 54832.60 88888.00 2013-10-15 00:01:01.000 288 12666.27 271.60 54832.55 88888.00 2013-10-15 00:01:01.125 288 12666.27 271.60 54832.57 88888.00 2013-10-15 00:01:01.250 288 12666.27 271.62 54832.57 88888.00 2013-10-15 00:01:01.375 288 12666.27 271.60 54832.55 88888.00 2013-10-15 00:01:01.500 288 12666.27 271.55 54832.55 88888.00 2013-10-15 00:01:01.625 288 12666.27 271.55 54832.55 88888.00 2013-10-15 00:01:01.750 288 12666.25 271.52 54832.55 88888.00 2013-10-15 00:01:01.875 288 12666.27 271.55 54832.55 88888.00 2013-10-15 00:01:02.000 288 12666.30 271.55 54832.57 88888.00 2013-10-15 00:01:02.125 288 12666.30 271.52 54832.55 88888.00 2013-10-15 00:01:02.250 288 12666.27 271.50 54832.53 88888.00 2013-10-15 00:01:02.375 288 12666.33 271.52 54832.55 88888.00 2013-10-15 00:01:02.500 288 12666.33 271.52 54832.53 88888.00 2013-10-15 00:01:02.625 288 12666.20 271.55 54832.53 88888.00 2013-10-15 00:01:02.750 288 12666.17 271.50 54832.50 88888.00 2013-10-15 00:01:02.875 288 12666.23 271.50 54832.50 88888.00 2013-10-15 00:01:03.000 288 12666.27 271.50 54832.47 88888.00 2013-10-15 00:01:03.125 288 12666.27 271.50 54832.47 88888.00 2013-10-15 00:01:03.250 288 12666.23 271.48 54832.47 88888.00 2013-10-15 00:01:03.375 288 12666.25 271.48 54832.47 88888.00 2013-10-15 00:01:03.500 288 12666.33 271.48 54832.47 88888.00 2013-10-15 00:01:03.625 288 12666.35 271.45 54832.43 88888.00 2013-10-15 00:01:03.750 288 12666.33 271.45 54832.45 88888.00 2013-10-15 00:01:03.875 288 12666.27 271.43 54832.43 88888.00 2013-10-15 00:01:04.000 288 12666.27 271.45 54832.43 88888.00 2013-10-15 00:01:04.125 288 12666.33 271.43 54832.45 88888.00 2013-10-15 00:01:04.250 288 12666.33 271.43 54832.43 88888.00 2013-10-15 00:01:04.375 288 12666.33 271.45 54832.38 88888.00 2013-10-15 00:01:04.500 288 12666.33 271.45 54832.38 88888.00 2013-10-15 00:01:04.625 288 12666.30 271.43 54832.35 88888.00 2013-10-15 00:01:04.750 288 12666.33 271.40 54832.38 88888.00 2013-10-15 00:01:04.875 288 12666.33 271.38 54832.35 88888.00 2013-10-15 00:01:05.000 288 12666.38 271.40 54832.35 88888.00 2013-10-15 00:01:05.125 288 12666.38 271.43 54832.35 88888.00 2013-10-15 00:01:05.250 288 12666.38 271.38 54832.35 88888.00 2013-10-15 00:01:05.375 288 12666.42 271.38 54832.35 88888.00 2013-10-15 00:01:05.500 288 12666.40 271.40 54832.32 88888.00 2013-10-15 00:01:05.625 288 12666.38 271.38 54832.32 88888.00 2013-10-15 00:01:05.750 288 12666.33 271.32 54832.30 88888.00 2013-10-15 00:01:05.875 288 12666.27 271.35 54832.30 88888.00 2013-10-15 00:01:06.000 288 12666.27 271.32 54832.28 88888.00 2013-10-15 00:01:06.125 288 12666.30 271.32 54832.30 88888.00 2013-10-15 00:01:06.250 288 12666.27 271.27 54832.32 88888.00 2013-10-15 00:01:06.375 288 12666.30 271.27 54832.32 88888.00 2013-10-15 00:01:06.500 288 12666.30 271.25 54832.30 88888.00 2013-10-15 00:01:06.625 288 12666.30 271.25 54832.28 88888.00 2013-10-15 00:01:06.750 288 12666.33 271.30 54832.30 88888.00 2013-10-15 00:01:06.875 288 12666.30 271.30 54832.28 88888.00 2013-10-15 00:01:07.000 288 12666.25 271.25 54832.28 88888.00 2013-10-15 00:01:07.125 288 12666.27 271.25 54832.28 88888.00 2013-10-15 00:01:07.250 288 12666.33 271.23 54832.25 88888.00 2013-10-15 00:01:07.375 288 12666.35 271.25 54832.25 88888.00 2013-10-15 00:01:07.500 288 12666.35 271.27 54832.25 88888.00 2013-10-15 00:01:07.625 288 12666.33 271.25 54832.25 88888.00 2013-10-15 00:01:07.750 288 12666.33 271.25 54832.22 88888.00 2013-10-15 00:01:07.875 288 12666.40 271.25 54832.22 88888.00 2013-10-15 00:01:08.000 288 12666.40 271.25 54832.22 88888.00 2013-10-15 00:01:08.125 288 12666.38 271.23 54832.22 88888.00 2013-10-15 00:01:08.250 288 12666.35 271.23 54832.22 88888.00 2013-10-15 00:01:08.375 288 12666.38 271.18 54832.18 88888.00 2013-10-15 00:01:08.500 288 12666.38 271.18 54832.18 88888.00 2013-10-15 00:01:08.625 288 12666.33 271.18 54832.20 88888.00 2013-10-15 00:01:08.750 288 12666.40 271.18 54832.22 88888.00 2013-10-15 00:01:08.875 288 12666.50 271.18 54832.22 88888.00 2013-10-15 00:01:09.000 288 12666.50 271.20 54832.20 88888.00 2013-10-15 00:01:09.125 288 12666.45 271.15 54832.18 88888.00 2013-10-15 00:01:09.250 288 12666.42 271.15 54832.22 88888.00 2013-10-15 00:01:09.375 288 12666.40 271.18 54832.22 88888.00 2013-10-15 00:01:09.500 288 12666.38 271.15 54832.20 88888.00 2013-10-15 00:01:09.625 288 12666.42 271.12 54832.20 88888.00 2013-10-15 00:01:09.750 288 12666.48 271.12 54832.18 88888.00 2013-10-15 00:01:09.875 288 12666.42 271.10 54832.18 88888.00 2013-10-15 00:01:10.000 288 12666.40 271.07 54832.18 88888.00 2013-10-15 00:01:10.125 288 12666.35 271.07 54832.12 88888.00 2013-10-15 00:01:10.250 288 12666.38 271.02 54832.15 88888.00 2013-10-15 00:01:10.375 288 12666.42 271.05 54832.15 88888.00 2013-10-15 00:01:10.500 288 12666.52 271.07 54832.12 88888.00 2013-10-15 00:01:10.625 288 12666.50 271.05 54832.12 88888.00 2013-10-15 00:01:10.750 288 12666.48 271.02 54832.12 88888.00 2013-10-15 00:01:10.875 288 12666.48 271.02 54832.12 88888.00 2013-10-15 00:01:11.000 288 12666.50 271.05 54832.12 88888.00 2013-10-15 00:01:11.125 288 12666.48 271.05 54832.12 88888.00 2013-10-15 00:01:11.250 288 12666.40 271.00 54832.12 88888.00 2013-10-15 00:01:11.375 288 12666.40 271.00 54832.10 88888.00 2013-10-15 00:01:11.500 288 12666.48 271.00 54832.10 88888.00 2013-10-15 00:01:11.625 288 12666.52 270.98 54832.10 88888.00 2013-10-15 00:01:11.750 288 12666.40 270.98 54832.15 88888.00 2013-10-15 00:01:11.875 288 12666.38 271.00 54832.12 88888.00 2013-10-15 00:01:12.000 288 12666.42 271.00 54832.12 88888.00 2013-10-15 00:01:12.125 288 12666.42 270.98 54832.12 88888.00 2013-10-15 00:01:12.250 288 12666.35 270.95 54832.12 88888.00 2013-10-15 00:01:12.375 288 12666.40 270.98 54832.10 88888.00 2013-10-15 00:01:12.500 288 12666.40 270.95 54832.07 88888.00 2013-10-15 00:01:12.625 288 12666.40 270.95 54832.07 88888.00 2013-10-15 00:01:12.750 288 12666.40 270.98 54832.07 88888.00 2013-10-15 00:01:12.875 288 12666.40 270.95 54832.07 88888.00 2013-10-15 00:01:13.000 288 12666.38 270.95 54832.05 88888.00 2013-10-15 00:01:13.125 288 12666.40 270.95 54832.05 88888.00 2013-10-15 00:01:13.250 288 12666.38 270.93 54832.07 88888.00 2013-10-15 00:01:13.375 288 12666.40 270.93 54832.07 88888.00 2013-10-15 00:01:13.500 288 12666.40 270.93 54832.05 88888.00 2013-10-15 00:01:13.625 288 12666.45 270.93 54832.05 88888.00 2013-10-15 00:01:13.750 288 12666.45 270.95 54832.05 88888.00 2013-10-15 00:01:13.875 288 12666.40 270.93 54832.05 88888.00 2013-10-15 00:01:14.000 288 12666.42 270.93 54832.05 88888.00 2013-10-15 00:01:14.125 288 12666.42 270.95 54832.05 88888.00 2013-10-15 00:01:14.250 288 12666.40 270.93 54832.07 88888.00 2013-10-15 00:01:14.375 288 12666.40 270.93 54832.03 88888.00 2013-10-15 00:01:14.500 288 12666.45 270.95 54832.03 88888.00 2013-10-15 00:01:14.625 288 12666.45 270.95 54832.05 88888.00 2013-10-15 00:01:14.750 288 12666.42 270.95 54832.05 88888.00 2013-10-15 00:01:14.875 288 12666.38 270.95 54832.03 88888.00 2013-10-15 00:01:15.000 288 12666.38 270.93 54832.00 88888.00 2013-10-15 00:01:15.125 288 12666.40 270.95 54832.00 88888.00 2013-10-15 00:01:15.250 288 12666.38 270.95 54832.00 88888.00 2013-10-15 00:01:15.375 288 12666.38 270.95 54832.00 88888.00 2013-10-15 00:01:15.500 288 12666.38 271.00 54832.03 88888.00 2013-10-15 00:01:15.625 288 12666.40 270.98 54832.00 88888.00 2013-10-15 00:01:15.750 288 12666.42 270.95 54832.00 88888.00 2013-10-15 00:01:15.875 288 12666.42 270.98 54832.00 88888.00 2013-10-15 00:01:16.000 288 12666.40 270.98 54832.00 88888.00 2013-10-15 00:01:16.125 288 12666.40 271.00 54832.00 88888.00 2013-10-15 00:01:16.250 288 12666.42 270.98 54832.00 88888.00 2013-10-15 00:01:16.375 288 12666.45 271.02 54832.00 88888.00 2013-10-15 00:01:16.500 288 12666.38 270.98 54831.97 88888.00 2013-10-15 00:01:16.625 288 12666.42 270.98 54832.00 88888.00 2013-10-15 00:01:16.750 288 12666.48 270.98 54832.00 88888.00 2013-10-15 00:01:16.875 288 12666.48 270.98 54831.97 88888.00 2013-10-15 00:01:17.000 288 12666.42 270.98 54831.95 88888.00 2013-10-15 00:01:17.125 288 12666.42 270.95 54831.93 88888.00 2013-10-15 00:01:17.250 288 12666.40 270.95 54831.97 88888.00 2013-10-15 00:01:17.375 288 12666.40 270.95 54831.97 88888.00 2013-10-15 00:01:17.500 288 12666.45 270.95 54831.95 88888.00 2013-10-15 00:01:17.625 288 12666.50 270.98 54831.95 88888.00 2013-10-15 00:01:17.750 288 12666.45 270.95 54831.95 88888.00 2013-10-15 00:01:17.875 288 12666.42 270.95 54831.97 88888.00 2013-10-15 00:01:18.000 288 12666.40 270.93 54831.95 88888.00 2013-10-15 00:01:18.125 288 12666.40 270.90 54831.97 88888.00 2013-10-15 00:01:18.250 288 12666.45 270.82 54831.97 88888.00 2013-10-15 00:01:18.375 288 12666.52 270.88 54831.95 88888.00 2013-10-15 00:01:18.500 288 12666.50 270.90 54831.95 88888.00 2013-10-15 00:01:18.625 288 12666.48 270.90 54831.95 88888.00 2013-10-15 00:01:18.750 288 12666.45 270.85 54831.95 88888.00 2013-10-15 00:01:18.875 288 12666.42 270.82 54831.93 88888.00 2013-10-15 00:01:19.000 288 12666.48 270.85 54831.93 88888.00 2013-10-15 00:01:19.125 288 12666.48 270.82 54831.93 88888.00 2013-10-15 00:01:19.250 288 12666.45 270.77 54831.95 88888.00 2013-10-15 00:01:19.375 288 12666.45 270.77 54831.93 88888.00 2013-10-15 00:01:19.500 288 12666.48 270.75 54831.93 88888.00 2013-10-15 00:01:19.625 288 12666.48 270.80 54831.93 88888.00 2013-10-15 00:01:19.750 288 12666.50 270.80 54831.93 88888.00 2013-10-15 00:01:19.875 288 12666.50 270.77 54831.90 88888.00 2013-10-15 00:01:20.000 288 12666.52 270.75 54831.90 88888.00 2013-10-15 00:01:20.125 288 12666.52 270.75 54831.93 88888.00 2013-10-15 00:01:20.250 288 12666.45 270.70 54831.90 88888.00 2013-10-15 00:01:20.375 288 12666.45 270.70 54831.90 88888.00 2013-10-15 00:01:20.500 288 12666.48 270.70 54831.93 88888.00 2013-10-15 00:01:20.625 288 12666.50 270.70 54831.90 88888.00 2013-10-15 00:01:20.750 288 12666.52 270.70 54831.93 88888.00 2013-10-15 00:01:20.875 288 12666.58 270.70 54831.97 88888.00 2013-10-15 00:01:21.000 288 12666.50 270.70 54831.90 88888.00 2013-10-15 00:01:21.125 288 12666.42 270.65 54831.88 88888.00 2013-10-15 00:01:21.250 288 12666.45 270.62 54831.88 88888.00 2013-10-15 00:01:21.375 288 12666.52 270.62 54831.85 88888.00 2013-10-15 00:01:21.500 288 12666.45 270.60 54831.82 88888.00 2013-10-15 00:01:21.625 288 12666.40 270.57 54831.82 88888.00 2013-10-15 00:01:21.750 288 12666.35 270.55 54831.82 88888.00 2013-10-15 00:01:21.875 288 12666.35 270.57 54831.88 88888.00 2013-10-15 00:01:22.000 288 12666.38 270.55 54831.88 88888.00 2013-10-15 00:01:22.125 288 12666.33 270.50 54831.85 88888.00 2013-10-15 00:01:22.250 288 12666.33 270.45 54831.85 88888.00 2013-10-15 00:01:22.375 288 12666.33 270.48 54831.85 88888.00 2013-10-15 00:01:22.500 288 12666.30 270.48 54831.88 88888.00 2013-10-15 00:01:22.625 288 12666.30 270.45 54831.85 88888.00 2013-10-15 00:01:22.750 288 12666.30 270.43 54831.85 88888.00 2013-10-15 00:01:22.875 288 12666.33 270.43 54831.85 88888.00 2013-10-15 00:01:23.000 288 12666.33 270.43 54831.85 88888.00 2013-10-15 00:01:23.125 288 12666.35 270.40 54831.85 88888.00 2013-10-15 00:01:23.250 288 12666.30 270.40 54831.88 88888.00 2013-10-15 00:01:23.375 288 12666.40 270.40 54831.85 88888.00 2013-10-15 00:01:23.500 288 12666.38 270.38 54831.85 88888.00 2013-10-15 00:01:23.625 288 12666.33 270.35 54831.85 88888.00 2013-10-15 00:01:23.750 288 12666.27 270.30 54831.82 88888.00 2013-10-15 00:01:23.875 288 12666.38 270.27 54831.85 88888.00 2013-10-15 00:01:24.000 288 12666.38 270.25 54831.85 88888.00 2013-10-15 00:01:24.125 288 12666.33 270.23 54831.85 88888.00 2013-10-15 00:01:24.250 288 12666.27 270.25 54831.85 88888.00 2013-10-15 00:01:24.375 288 12666.25 270.20 54831.82 88888.00 2013-10-15 00:01:24.500 288 12666.25 270.18 54831.85 88888.00 2013-10-15 00:01:24.625 288 12666.25 270.20 54831.82 88888.00 2013-10-15 00:01:24.750 288 12666.27 270.20 54831.85 88888.00 2013-10-15 00:01:24.875 288 12666.25 270.18 54831.82 88888.00 2013-10-15 00:01:25.000 288 12666.25 270.15 54831.82 88888.00 2013-10-15 00:01:25.125 288 12666.23 270.12 54831.82 88888.00 2013-10-15 00:01:25.250 288 12666.20 270.10 54831.80 88888.00 2013-10-15 00:01:25.375 288 12666.25 270.12 54831.82 88888.00 2013-10-15 00:01:25.500 288 12666.25 270.12 54831.82 88888.00 2013-10-15 00:01:25.625 288 12666.23 270.10 54831.80 88888.00 2013-10-15 00:01:25.750 288 12666.15 270.05 54831.80 88888.00 2013-10-15 00:01:25.875 288 12666.08 270.05 54831.80 88888.00 2013-10-15 00:01:26.000 288 12666.12 270.05 54831.82 88888.00 2013-10-15 00:01:26.125 288 12666.15 270.02 54831.82 88888.00 2013-10-15 00:01:26.250 288 12666.02 269.98 54831.85 88888.00 2013-10-15 00:01:26.375 288 12666.02 269.95 54831.85 88888.00 2013-10-15 00:01:26.500 288 12666.08 269.95 54831.85 88888.00 2013-10-15 00:01:26.625 288 12666.10 269.93 54831.88 88888.00 2013-10-15 00:01:26.750 288 12666.08 269.98 54831.88 88888.00 2013-10-15 00:01:26.875 288 12666.08 269.93 54831.88 88888.00 2013-10-15 00:01:27.000 288 12666.08 269.93 54831.85 88888.00 2013-10-15 00:01:27.125 288 12666.05 269.88 54831.88 88888.00 2013-10-15 00:01:27.250 288 12666.02 269.85 54831.88 88888.00 2013-10-15 00:01:27.375 288 12666.05 269.88 54831.88 88888.00 2013-10-15 00:01:27.500 288 12666.02 269.82 54831.88 88888.00 2013-10-15 00:01:27.625 288 12666.00 269.82 54831.82 88888.00 2013-10-15 00:01:27.750 288 12665.92 269.85 54831.82 88888.00 2013-10-15 00:01:27.875 288 12665.92 269.80 54831.82 88888.00 2013-10-15 00:01:28.000 288 12665.92 269.75 54831.82 88888.00 2013-10-15 00:01:28.125 288 12665.88 269.75 54831.85 88888.00 2013-10-15 00:01:28.250 288 12665.80 269.73 54831.88 88888.00 2013-10-15 00:01:28.375 288 12665.83 269.75 54831.85 88888.00 2013-10-15 00:01:28.500 288 12665.80 269.75 54831.85 88888.00 2013-10-15 00:01:28.625 288 12665.80 269.75 54831.82 88888.00 2013-10-15 00:01:28.750 288 12665.83 269.68 54831.82 88888.00 2013-10-15 00:01:28.875 288 12665.77 269.65 54831.82 88888.00 2013-10-15 00:01:29.000 288 12665.77 269.68 54831.85 88888.00 2013-10-15 00:01:29.125 288 12665.75 269.65 54831.88 88888.00 2013-10-15 00:01:29.250 288 12665.67 269.62 54831.85 88888.00 2013-10-15 00:01:29.375 288 12665.65 269.62 54831.82 88888.00 2013-10-15 00:01:29.500 288 12665.65 269.62 54831.85 88888.00 2013-10-15 00:01:29.625 288 12665.62 269.62 54831.85 88888.00 2013-10-15 00:01:29.750 288 12665.65 269.57 54831.88 88888.00 2013-10-15 00:01:29.875 288 12665.67 269.60 54831.88 88888.00 2013-10-15 00:01:30.000 288 12665.62 269.57 54831.85 88888.00 2013-10-15 00:01:30.125 288 12665.58 269.55 54831.85 88888.00 2013-10-15 00:01:30.250 288 12665.55 269.52 54831.85 88888.00 2013-10-15 00:01:30.375 288 12665.58 269.55 54831.85 88888.00 2013-10-15 00:01:30.500 288 12665.52 269.52 54831.90 88888.00 2013-10-15 00:01:30.625 288 12665.48 269.52 54831.88 88888.00 2013-10-15 00:01:30.750 288 12665.45 269.50 54831.85 88888.00 2013-10-15 00:01:30.875 288 12665.38 269.48 54831.88 88888.00 2013-10-15 00:01:31.000 288 12665.38 269.48 54831.88 88888.00 2013-10-15 00:01:31.125 288 12665.42 269.45 54831.90 88888.00 2013-10-15 00:01:31.250 288 12665.42 269.45 54831.93 88888.00 2013-10-15 00:01:31.375 288 12665.38 269.48 54831.93 88888.00 2013-10-15 00:01:31.500 288 12665.23 269.45 54831.93 88888.00 2013-10-15 00:01:31.625 288 12665.20 269.45 54831.90 88888.00 2013-10-15 00:01:31.750 288 12665.15 269.45 54831.90 88888.00 2013-10-15 00:01:31.875 288 12665.20 269.43 54831.88 88888.00 2013-10-15 00:01:32.000 288 12665.27 269.40 54831.88 88888.00 2013-10-15 00:01:32.125 288 12665.30 269.40 54831.88 88888.00 2013-10-15 00:01:32.250 288 12665.20 269.40 54831.93 88888.00 2013-10-15 00:01:32.375 288 12665.20 269.40 54831.90 88888.00 2013-10-15 00:01:32.500 288 12665.12 269.35 54831.88 88888.00 2013-10-15 00:01:32.625 288 12665.15 269.35 54831.90 88888.00 2013-10-15 00:01:32.750 288 12665.12 269.35 54831.90 88888.00 2013-10-15 00:01:32.875 288 12665.12 269.38 54831.90 88888.00 2013-10-15 00:01:33.000 288 12665.12 269.40 54831.90 88888.00 2013-10-15 00:01:33.125 288 12665.10 269.35 54831.88 88888.00 2013-10-15 00:01:33.250 288 12665.02 269.30 54831.90 88888.00 2013-10-15 00:01:33.375 288 12665.02 269.35 54831.90 88888.00 2013-10-15 00:01:33.500 288 12665.00 269.38 54831.90 88888.00 2013-10-15 00:01:33.625 288 12665.08 269.35 54831.93 88888.00 2013-10-15 00:01:33.750 288 12665.08 269.30 54831.90 88888.00 2013-10-15 00:01:33.875 288 12665.02 269.30 54831.90 88888.00 2013-10-15 00:01:34.000 288 12665.00 269.30 54831.90 88888.00 2013-10-15 00:01:34.125 288 12665.00 269.27 54831.90 88888.00 2013-10-15 00:01:34.250 288 12664.92 269.23 54831.88 88888.00 2013-10-15 00:01:34.375 288 12664.88 269.25 54831.88 88888.00 2013-10-15 00:01:34.500 288 12664.80 269.27 54831.88 88888.00 2013-10-15 00:01:34.625 288 12664.77 269.27 54831.90 88888.00 2013-10-15 00:01:34.750 288 12664.83 269.27 54831.93 88888.00 2013-10-15 00:01:34.875 288 12664.85 269.27 54831.93 88888.00 2013-10-15 00:01:35.000 288 12664.77 269.25 54831.93 88888.00 2013-10-15 00:01:35.125 288 12664.73 269.25 54831.93 88888.00 2013-10-15 00:01:35.250 288 12664.67 269.23 54831.95 88888.00 2013-10-15 00:01:35.375 288 12664.70 269.25 54831.95 88888.00 2013-10-15 00:01:35.500 288 12664.73 269.23 54831.93 88888.00 2013-10-15 00:01:35.625 288 12664.75 269.18 54831.93 88888.00 2013-10-15 00:01:35.750 288 12664.75 269.18 54831.93 88888.00 2013-10-15 00:01:35.875 288 12664.70 269.18 54831.93 88888.00 2013-10-15 00:01:36.000 288 12664.65 269.18 54831.93 88888.00 2013-10-15 00:01:36.125 288 12664.65 269.15 54831.93 88888.00 2013-10-15 00:01:36.250 288 12664.65 269.12 54831.95 88888.00 2013-10-15 00:01:36.375 288 12664.65 269.12 54831.93 88888.00 2013-10-15 00:01:36.500 288 12664.65 269.15 54831.93 88888.00 2013-10-15 00:01:36.625 288 12664.62 269.12 54831.90 88888.00 2013-10-15 00:01:36.750 288 12664.62 269.07 54831.90 88888.00 2013-10-15 00:01:36.875 288 12664.58 269.10 54831.88 88888.00 2013-10-15 00:01:37.000 288 12664.50 269.10 54831.88 88888.00 2013-10-15 00:01:37.125 288 12664.45 269.12 54831.88 88888.00 2013-10-15 00:01:37.250 288 12664.42 269.07 54831.88 88888.00 2013-10-15 00:01:37.375 288 12664.45 269.07 54831.90 88888.00 2013-10-15 00:01:37.500 288 12664.48 269.02 54831.90 88888.00 2013-10-15 00:01:37.625 288 12664.50 269.02 54831.88 88888.00 2013-10-15 00:01:37.750 288 12664.50 269.05 54831.90 88888.00 2013-10-15 00:01:37.875 288 12664.52 269.00 54831.88 88888.00 2013-10-15 00:01:38.000 288 12664.50 268.98 54831.88 88888.00 2013-10-15 00:01:38.125 288 12664.45 268.95 54831.88 88888.00 2013-10-15 00:01:38.250 288 12664.45 268.98 54831.88 88888.00 2013-10-15 00:01:38.375 288 12664.45 269.00 54831.90 88888.00 2013-10-15 00:01:38.500 288 12664.42 269.00 54831.90 88888.00 2013-10-15 00:01:38.625 288 12664.35 269.00 54831.93 88888.00 2013-10-15 00:01:38.750 288 12664.30 268.98 54831.93 88888.00 2013-10-15 00:01:38.875 288 12664.30 268.95 54831.93 88888.00 2013-10-15 00:01:39.000 288 12664.25 268.93 54831.90 88888.00 2013-10-15 00:01:39.125 288 12664.27 268.95 54831.93 88888.00 2013-10-15 00:01:39.250 288 12664.25 268.93 54831.93 88888.00 2013-10-15 00:01:39.375 288 12664.30 268.93 54831.93 88888.00 2013-10-15 00:01:39.500 288 12664.30 268.93 54831.93 88888.00 2013-10-15 00:01:39.625 288 12664.27 268.93 54831.93 88888.00 2013-10-15 00:01:39.750 288 12664.25 268.93 54831.93 88888.00 2013-10-15 00:01:39.875 288 12664.25 268.90 54831.93 88888.00 2013-10-15 00:01:40.000 288 12664.25 268.88 54831.93 88888.00 2013-10-15 00:01:40.125 288 12664.20 268.90 54831.95 88888.00 2013-10-15 00:01:40.250 288 12664.17 268.90 54831.93 88888.00 2013-10-15 00:01:40.375 288 12664.27 268.90 54831.93 88888.00 2013-10-15 00:01:40.500 288 12664.30 268.90 54831.93 88888.00 2013-10-15 00:01:40.625 288 12664.25 268.88 54831.93 88888.00 2013-10-15 00:01:40.750 288 12664.23 268.85 54831.90 88888.00 2013-10-15 00:01:40.875 288 12664.23 268.85 54831.90 88888.00 2013-10-15 00:01:41.000 288 12664.20 268.85 54831.90 88888.00 2013-10-15 00:01:41.125 288 12664.12 268.85 54831.88 88888.00 2013-10-15 00:01:41.250 288 12664.10 268.85 54831.90 88888.00 2013-10-15 00:01:41.375 288 12664.17 268.85 54831.88 88888.00 2013-10-15 00:01:41.500 288 12664.20 268.85 54831.88 88888.00 2013-10-15 00:01:41.625 288 12664.17 268.85 54831.88 88888.00 2013-10-15 00:01:41.750 288 12664.10 268.85 54831.85 88888.00 2013-10-15 00:01:41.875 288 12664.05 268.85 54831.88 88888.00 2013-10-15 00:01:42.000 288 12664.05 268.85 54831.88 88888.00 2013-10-15 00:01:42.125 288 12664.02 268.85 54831.90 88888.00 2013-10-15 00:01:42.250 288 12664.02 268.85 54831.90 88888.00 2013-10-15 00:01:42.375 288 12664.02 268.85 54831.88 88888.00 2013-10-15 00:01:42.500 288 12664.08 268.88 54831.90 88888.00 2013-10-15 00:01:42.625 288 12664.10 268.88 54831.88 88888.00 2013-10-15 00:01:42.750 288 12664.05 268.85 54831.85 88888.00 2013-10-15 00:01:42.875 288 12664.05 268.85 54831.85 88888.00 2013-10-15 00:01:43.000 288 12664.02 268.82 54831.85 88888.00 2013-10-15 00:01:43.125 288 12664.08 268.82 54831.90 88888.00 2013-10-15 00:01:43.250 288 12664.00 268.82 54831.88 88888.00 2013-10-15 00:01:43.375 288 12663.98 268.85 54831.90 88888.00 2013-10-15 00:01:43.500 288 12663.98 268.90 54831.88 88888.00 2013-10-15 00:01:43.625 288 12663.98 268.90 54831.90 88888.00 2013-10-15 00:01:43.750 288 12663.92 268.88 54831.85 88888.00 2013-10-15 00:01:43.875 288 12663.90 268.88 54831.88 88888.00 2013-10-15 00:01:44.000 288 12663.85 268.90 54831.88 88888.00 2013-10-15 00:01:44.125 288 12663.85 268.93 54831.82 88888.00 2013-10-15 00:01:44.250 288 12663.90 268.90 54831.82 88888.00 2013-10-15 00:01:44.375 288 12663.92 268.85 54831.85 88888.00 2013-10-15 00:01:44.500 288 12663.95 268.88 54831.82 88888.00 2013-10-15 00:01:44.625 288 12663.95 268.88 54831.82 88888.00 2013-10-15 00:01:44.750 288 12663.90 268.88 54831.82 88888.00 2013-10-15 00:01:44.875 288 12663.92 268.90 54831.82 88888.00 2013-10-15 00:01:45.000 288 12663.95 268.93 54831.82 88888.00 2013-10-15 00:01:45.125 288 12663.88 268.95 54831.82 88888.00 2013-10-15 00:01:45.250 288 12663.83 268.93 54831.85 88888.00 2013-10-15 00:01:45.375 288 12663.80 268.98 54831.85 88888.00 2013-10-15 00:01:45.500 288 12663.83 268.98 54831.82 88888.00 2013-10-15 00:01:45.625 288 12663.80 268.95 54831.82 88888.00 2013-10-15 00:01:45.750 288 12663.80 268.98 54831.82 88888.00 2013-10-15 00:01:45.875 288 12663.83 268.95 54831.80 88888.00 2013-10-15 00:01:46.000 288 12663.80 268.95 54831.80 88888.00 2013-10-15 00:01:46.125 288 12663.80 268.98 54831.80 88888.00 2013-10-15 00:01:46.250 288 12663.77 268.98 54831.80 88888.00 2013-10-15 00:01:46.375 288 12663.85 269.00 54831.80 88888.00 2013-10-15 00:01:46.500 288 12663.80 269.00 54831.78 88888.00 2013-10-15 00:01:46.625 288 12663.77 269.02 54831.72 88888.00 2013-10-15 00:01:46.750 288 12663.85 269.02 54831.78 88888.00 2013-10-15 00:01:46.875 288 12663.88 269.02 54831.75 88888.00 2013-10-15 00:01:47.000 288 12663.88 268.98 54831.75 88888.00 2013-10-15 00:01:47.125 288 12663.83 269.00 54831.78 88888.00 2013-10-15 00:01:47.250 288 12663.75 269.02 54831.78 88888.00 2013-10-15 00:01:47.375 288 12663.77 269.05 54831.72 88888.00 2013-10-15 00:01:47.500 288 12663.83 269.05 54831.75 88888.00 2013-10-15 00:01:47.625 288 12663.80 269.02 54831.72 88888.00 2013-10-15 00:01:47.750 288 12663.80 269.02 54831.72 88888.00 2013-10-15 00:01:47.875 288 12663.77 269.02 54831.70 88888.00 2013-10-15 00:01:48.000 288 12663.88 269.05 54831.70 88888.00 2013-10-15 00:01:48.125 288 12663.88 269.05 54831.72 88888.00 2013-10-15 00:01:48.250 288 12663.83 269.05 54831.70 88888.00 2013-10-15 00:01:48.375 288 12663.88 269.07 54831.72 88888.00 2013-10-15 00:01:48.500 288 12663.88 269.07 54831.72 88888.00 2013-10-15 00:01:48.625 288 12663.90 269.10 54831.70 88888.00 2013-10-15 00:01:48.750 288 12663.98 269.10 54831.68 88888.00 2013-10-15 00:01:48.875 288 12664.00 269.07 54831.70 88888.00 2013-10-15 00:01:49.000 288 12663.95 269.07 54831.65 88888.00 2013-10-15 00:01:49.125 288 12663.88 269.10 54831.70 88888.00 2013-10-15 00:01:49.250 288 12663.83 269.10 54831.68 88888.00 2013-10-15 00:01:49.375 288 12663.80 269.07 54831.65 88888.00 2013-10-15 00:01:49.500 288 12663.83 269.07 54831.62 88888.00 2013-10-15 00:01:49.625 288 12663.83 269.10 54831.62 88888.00 2013-10-15 00:01:49.750 288 12663.85 269.10 54831.60 88888.00 2013-10-15 00:01:49.875 288 12663.85 269.12 54831.57 88888.00 2013-10-15 00:01:50.000 288 12663.88 269.18 54831.57 88888.00 2013-10-15 00:01:50.125 288 12663.85 269.18 54831.60 88888.00 2013-10-15 00:01:50.250 288 12663.88 269.18 54831.57 88888.00 2013-10-15 00:01:50.375 288 12663.90 269.15 54831.55 88888.00 2013-10-15 00:01:50.500 288 12663.85 269.18 54831.55 88888.00 2013-10-15 00:01:50.625 288 12663.88 269.15 54831.57 88888.00 2013-10-15 00:01:50.750 288 12663.85 269.18 54831.57 88888.00 2013-10-15 00:01:50.875 288 12663.83 269.18 54831.55 88888.00 2013-10-15 00:01:51.000 288 12663.88 269.18 54831.53 88888.00 2013-10-15 00:01:51.125 288 12663.90 269.15 54831.53 88888.00 2013-10-15 00:01:51.250 288 12663.88 269.15 54831.50 88888.00 2013-10-15 00:01:51.375 288 12663.95 269.20 54831.53 88888.00 2013-10-15 00:01:51.500 288 12663.98 269.23 54831.53 88888.00 2013-10-15 00:01:51.625 288 12663.98 269.20 54831.53 88888.00 2013-10-15 00:01:51.750 288 12664.00 269.23 54831.53 88888.00 2013-10-15 00:01:51.875 288 12663.95 269.23 54831.53 88888.00 2013-10-15 00:01:52.000 288 12663.92 269.20 54831.53 88888.00 2013-10-15 00:01:52.125 288 12663.92 269.20 54831.55 88888.00 2013-10-15 00:01:52.250 288 12663.90 269.20 54831.53 88888.00 2013-10-15 00:01:52.375 288 12663.95 269.20 54831.53 88888.00 2013-10-15 00:01:52.500 288 12663.98 269.20 54831.55 88888.00 2013-10-15 00:01:52.625 288 12663.92 269.20 54831.53 88888.00 2013-10-15 00:01:52.750 288 12663.95 269.20 54831.50 88888.00 2013-10-15 00:01:52.875 288 12664.02 269.23 54831.50 88888.00 2013-10-15 00:01:53.000 288 12664.05 269.25 54831.47 88888.00 2013-10-15 00:01:53.125 288 12664.08 269.23 54831.47 88888.00 2013-10-15 00:01:53.250 288 12664.02 269.20 54831.50 88888.00 2013-10-15 00:01:53.375 288 12664.02 269.20 54831.47 88888.00 2013-10-15 00:01:53.500 288 12664.05 269.25 54831.50 88888.00 2013-10-15 00:01:53.625 288 12664.05 269.25 54831.47 88888.00 2013-10-15 00:01:53.750 288 12664.05 269.25 54831.45 88888.00 2013-10-15 00:01:53.875 288 12664.02 269.23 54831.45 88888.00 2013-10-15 00:01:54.000 288 12664.02 269.23 54831.45 88888.00 2013-10-15 00:01:54.125 288 12664.00 269.27 54831.45 88888.00 2013-10-15 00:01:54.250 288 12663.95 269.27 54831.47 88888.00 2013-10-15 00:01:54.375 288 12663.98 269.20 54831.45 88888.00 2013-10-15 00:01:54.500 288 12663.98 269.20 54831.43 88888.00 2013-10-15 00:01:54.625 288 12664.00 269.20 54831.43 88888.00 2013-10-15 00:01:54.750 288 12664.05 269.20 54831.40 88888.00 2013-10-15 00:01:54.875 288 12664.05 269.25 54831.43 88888.00 2013-10-15 00:01:55.000 288 12664.08 269.20 54831.43 88888.00 2013-10-15 00:01:55.125 288 12664.05 269.23 54831.40 88888.00 2013-10-15 00:01:55.250 288 12664.05 269.23 54831.38 88888.00 2013-10-15 00:01:55.375 288 12664.12 269.25 54831.38 88888.00 2013-10-15 00:01:55.500 288 12664.15 269.25 54831.38 88888.00 2013-10-15 00:01:55.625 288 12664.10 269.25 54831.38 88888.00 2013-10-15 00:01:55.750 288 12664.10 269.25 54831.40 88888.00 2013-10-15 00:01:55.875 288 12664.15 269.27 54831.40 88888.00 2013-10-15 00:01:56.000 288 12664.23 269.25 54831.38 88888.00 2013-10-15 00:01:56.125 288 12664.23 269.25 54831.35 88888.00 2013-10-15 00:01:56.250 288 12664.12 269.25 54831.35 88888.00 2013-10-15 00:01:56.375 288 12664.17 269.27 54831.35 88888.00 2013-10-15 00:01:56.500 288 12664.23 269.25 54831.35 88888.00 2013-10-15 00:01:56.625 288 12664.25 269.23 54831.35 88888.00 2013-10-15 00:01:56.750 288 12664.25 269.23 54831.35 88888.00 2013-10-15 00:01:56.875 288 12664.27 269.25 54831.35 88888.00 2013-10-15 00:01:57.000 288 12664.30 269.23 54831.32 88888.00 2013-10-15 00:01:57.125 288 12664.25 269.23 54831.30 88888.00 2013-10-15 00:01:57.250 288 12664.23 269.20 54831.30 88888.00 2013-10-15 00:01:57.375 288 12664.23 269.23 54831.32 88888.00 2013-10-15 00:01:57.500 288 12664.27 269.25 54831.35 88888.00 2013-10-15 00:01:57.625 288 12664.38 269.25 54831.35 88888.00 2013-10-15 00:01:57.750 288 12664.40 269.25 54831.32 88888.00 2013-10-15 00:01:57.875 288 12664.42 269.23 54831.32 88888.00 2013-10-15 00:01:58.000 288 12664.38 269.25 54831.28 88888.00 2013-10-15 00:01:58.125 288 12664.35 269.23 54831.30 88888.00 2013-10-15 00:01:58.250 288 12664.33 269.25 54831.28 88888.00 2013-10-15 00:01:58.375 288 12664.38 269.25 54831.28 88888.00 2013-10-15 00:01:58.500 288 12664.35 269.25 54831.28 88888.00 2013-10-15 00:01:58.625 288 12664.38 269.23 54831.28 88888.00 2013-10-15 00:01:58.750 288 12664.42 269.23 54831.28 88888.00 2013-10-15 00:01:58.875 288 12664.45 269.20 54831.22 88888.00 2013-10-15 00:01:59.000 288 12664.50 269.20 54831.25 88888.00 2013-10-15 00:01:59.125 288 12664.52 269.23 54831.28 88888.00 2013-10-15 00:01:59.250 288 12664.52 269.23 54831.28 88888.00 2013-10-15 00:01:59.375 288 12664.55 269.23 54831.25 88888.00 2013-10-15 00:01:59.500 288 12664.65 269.20 54831.22 88888.00 2013-10-15 00:01:59.625 288 12664.67 269.20 54831.22 88888.00 2013-10-15 00:01:59.750 288 12664.65 269.20 54831.22 88888.00 2013-10-15 00:01:59.875 288 12664.65 269.20 54831.22 88888.00 2013-10-15 00:02:00.000 288 12664.70 269.25 54831.18 88888.00 2013-10-15 00:02:00.125 288 12664.73 269.25 54831.22 88888.00 2013-10-15 00:02:00.250 288 12664.75 269.25 54831.28 88888.00 2013-10-15 00:02:00.375 288 12664.77 269.23 54831.22 88888.00 2013-10-15 00:02:00.500 288 12664.80 269.25 54831.22 88888.00 2013-10-15 00:02:00.625 288 12664.75 269.27 54831.20 88888.00 2013-10-15 00:02:00.750 288 12664.77 269.25 54831.22 88888.00 2013-10-15 00:02:00.875 288 12664.80 269.25 54831.20 88888.00 2013-10-15 00:02:01.000 288 12664.95 269.30 54831.20 88888.00 2013-10-15 00:02:01.125 288 12664.98 269.23 54831.18 88888.00 2013-10-15 00:02:01.250 288 12664.90 269.23 54831.18 88888.00 2013-10-15 00:02:01.375 288 12664.90 269.23 54831.15 88888.00 2013-10-15 00:02:01.500 288 12664.95 269.23 54831.18 88888.00 2013-10-15 00:02:01.625 288 12664.92 269.20 54831.18 88888.00 2013-10-15 00:02:01.750 288 12664.92 269.23 54831.15 88888.00 2013-10-15 00:02:01.875 288 12665.00 269.23 54831.15 88888.00 2013-10-15 00:02:02.000 288 12664.98 269.20 54831.15 88888.00 2013-10-15 00:02:02.125 288 12665.02 269.18 54831.15 88888.00 2013-10-15 00:02:02.250 288 12665.05 269.18 54831.18 88888.00 2013-10-15 00:02:02.375 288 12665.12 269.18 54831.12 88888.00 2013-10-15 00:02:02.500 288 12665.10 269.15 54831.10 88888.00 2013-10-15 00:02:02.625 288 12665.15 269.15 54831.10 88888.00 2013-10-15 00:02:02.750 288 12665.25 269.15 54831.12 88888.00 2013-10-15 00:02:02.875 288 12665.33 269.15 54831.12 88888.00 2013-10-15 00:02:03.000 288 12665.33 269.15 54831.10 88888.00 2013-10-15 00:02:03.125 288 12665.27 269.15 54831.12 88888.00 2013-10-15 00:02:03.250 288 12665.30 269.18 54831.10 88888.00 2013-10-15 00:02:03.375 288 12665.33 269.12 54831.10 88888.00 2013-10-15 00:02:03.500 288 12665.40 269.12 54831.10 88888.00 2013-10-15 00:02:03.625 288 12665.42 269.15 54831.12 88888.00 2013-10-15 00:02:03.750 288 12665.48 269.18 54831.12 88888.00 2013-10-15 00:02:03.875 288 12665.55 269.15 54831.10 88888.00 2013-10-15 00:02:04.000 288 12665.55 269.12 54831.10 88888.00 2013-10-15 00:02:04.125 288 12665.55 269.12 54831.07 88888.00 2013-10-15 00:02:04.250 288 12665.58 269.10 54831.05 88888.00 2013-10-15 00:02:04.375 288 12665.58 269.12 54831.05 88888.00 2013-10-15 00:02:04.500 288 12665.58 269.15 54831.07 88888.00 2013-10-15 00:02:04.625 288 12665.62 269.15 54831.10 88888.00 2013-10-15 00:02:04.750 288 12665.70 269.12 54831.12 88888.00 2013-10-15 00:02:04.875 288 12665.70 269.15 54831.10 88888.00 2013-10-15 00:02:05.000 288 12665.65 269.10 54831.07 88888.00 2013-10-15 00:02:05.125 288 12665.62 269.05 54831.07 88888.00 2013-10-15 00:02:05.250 288 12665.62 269.05 54831.07 88888.00 2013-10-15 00:02:05.375 288 12665.70 269.10 54831.07 88888.00 2013-10-15 00:02:05.500 288 12665.70 269.07 54831.07 88888.00 2013-10-15 00:02:05.625 288 12665.77 269.05 54831.05 88888.00 2013-10-15 00:02:05.750 288 12665.77 269.02 54831.07 88888.00 2013-10-15 00:02:05.875 288 12665.80 269.02 54831.05 88888.00 2013-10-15 00:02:06.000 288 12665.85 269.02 54831.03 88888.00 2013-10-15 00:02:06.125 288 12665.83 269.02 54831.05 88888.00 2013-10-15 00:02:06.250 288 12665.77 269.05 54831.07 88888.00 2013-10-15 00:02:06.375 288 12665.80 269.05 54831.05 88888.00 2013-10-15 00:02:06.500 288 12665.80 269.00 54831.03 88888.00 2013-10-15 00:02:06.625 288 12665.80 268.95 54831.03 88888.00 2013-10-15 00:02:06.750 288 12665.85 268.95 54831.05 88888.00 2013-10-15 00:02:06.875 288 12666.00 268.95 54831.03 88888.00 2013-10-15 00:02:07.000 288 12666.00 269.00 54831.03 88888.00 2013-10-15 00:02:07.125 288 12666.02 268.95 54831.05 88888.00 2013-10-15 00:02:07.250 288 12666.02 268.95 54831.03 88888.00 2013-10-15 00:02:07.375 288 12666.08 268.98 54831.00 88888.00 2013-10-15 00:02:07.500 288 12666.08 268.98 54830.97 88888.00 2013-10-15 00:02:07.625 288 12666.08 268.98 54831.03 88888.00 2013-10-15 00:02:07.750 288 12666.05 268.95 54831.03 88888.00 2013-10-15 00:02:07.875 288 12666.02 268.93 54831.00 88888.00 2013-10-15 00:02:08.000 288 12666.00 268.93 54831.00 88888.00 2013-10-15 00:02:08.125 288 12665.98 268.93 54831.00 88888.00 2013-10-15 00:02:08.250 288 12666.02 268.93 54830.97 88888.00 2013-10-15 00:02:08.375 288 12666.05 268.93 54830.97 88888.00 2013-10-15 00:02:08.500 288 12666.08 268.93 54831.00 88888.00 2013-10-15 00:02:08.625 288 12666.20 268.95 54831.00 88888.00 2013-10-15 00:02:08.750 288 12666.30 268.98 54831.00 88888.00 2013-10-15 00:02:08.875 288 12666.30 269.00 54830.97 88888.00 2013-10-15 00:02:09.000 288 12666.20 268.98 54830.97 88888.00 2013-10-15 00:02:09.125 288 12666.17 268.93 54831.00 88888.00 2013-10-15 00:02:09.250 288 12666.23 268.88 54831.00 88888.00 2013-10-15 00:02:09.375 288 12666.27 268.85 54831.00 88888.00 2013-10-15 00:02:09.500 288 12666.35 268.88 54831.00 88888.00 2013-10-15 00:02:09.625 288 12666.38 268.88 54831.00 88888.00 2013-10-15 00:02:09.750 288 12666.30 268.90 54830.97 88888.00 2013-10-15 00:02:09.875 288 12666.23 268.88 54830.97 88888.00 2013-10-15 00:02:10.000 288 12666.25 268.90 54831.00 88888.00 2013-10-15 00:02:10.125 288 12666.35 268.93 54831.03 88888.00 2013-10-15 00:02:10.250 288 12666.38 268.90 54831.03 88888.00 2013-10-15 00:02:10.375 288 12666.40 268.90 54831.00 88888.00 2013-10-15 00:02:10.500 288 12666.40 268.88 54831.00 88888.00 2013-10-15 00:02:10.625 288 12666.35 268.88 54830.97 88888.00 2013-10-15 00:02:10.750 288 12666.35 268.88 54831.03 88888.00 2013-10-15 00:02:10.875 288 12666.38 268.88 54831.00 88888.00 2013-10-15 00:02:11.000 288 12666.42 268.90 54831.00 88888.00 2013-10-15 00:02:11.125 288 12666.45 268.88 54831.00 88888.00 2013-10-15 00:02:11.250 288 12666.50 268.85 54831.00 88888.00 2013-10-15 00:02:11.375 288 12666.52 268.85 54831.00 88888.00 2013-10-15 00:02:11.500 288 12666.50 268.85 54830.97 88888.00 2013-10-15 00:02:11.625 288 12666.48 268.85 54830.97 88888.00 2013-10-15 00:02:11.750 288 12666.50 268.85 54830.97 88888.00 2013-10-15 00:02:11.875 288 12666.52 268.85 54830.97 88888.00 2013-10-15 00:02:12.000 288 12666.52 268.85 54830.95 88888.00 2013-10-15 00:02:12.125 288 12666.52 268.88 54830.97 88888.00 2013-10-15 00:02:12.250 288 12666.58 268.85 54830.97 88888.00 2013-10-15 00:02:12.375 288 12666.58 268.85 54830.95 88888.00 2013-10-15 00:02:12.500 288 12666.62 268.85 54830.97 88888.00 2013-10-15 00:02:12.625 288 12666.62 268.85 54831.00 88888.00 2013-10-15 00:02:12.750 288 12666.65 268.85 54830.97 88888.00 2013-10-15 00:02:12.875 288 12666.62 268.82 54831.00 88888.00 2013-10-15 00:02:13.000 288 12666.60 268.82 54830.97 88888.00 2013-10-15 00:02:13.125 288 12666.65 268.85 54831.00 88888.00 2013-10-15 00:02:13.250 288 12666.62 268.88 54831.00 88888.00 2013-10-15 00:02:13.375 288 12666.62 268.85 54831.00 88888.00 2013-10-15 00:02:13.500 288 12666.60 268.82 54830.97 88888.00 2013-10-15 00:02:13.625 288 12666.62 268.82 54831.00 88888.00 2013-10-15 00:02:13.750 288 12666.67 268.85 54831.00 88888.00 2013-10-15 00:02:13.875 288 12666.73 268.82 54831.03 88888.00 2013-10-15 00:02:14.000 288 12666.80 268.85 54830.97 88888.00 2013-10-15 00:02:14.125 288 12666.83 268.82 54831.00 88888.00 2013-10-15 00:02:14.250 288 12666.83 268.80 54831.00 88888.00 2013-10-15 00:02:14.375 288 12666.83 268.82 54831.00 88888.00 2013-10-15 00:02:14.500 288 12666.80 268.82 54831.00 88888.00 2013-10-15 00:02:14.625 288 12666.83 268.85 54831.00 88888.00 2013-10-15 00:02:14.750 288 12666.90 268.82 54831.00 88888.00 2013-10-15 00:02:14.875 288 12666.92 268.80 54830.97 88888.00 2013-10-15 00:02:15.000 288 12666.98 268.82 54831.00 88888.00 2013-10-15 00:02:15.125 288 12667.02 268.85 54831.03 88888.00 2013-10-15 00:02:15.250 288 12667.05 268.85 54831.05 88888.00 2013-10-15 00:02:15.375 288 12667.08 268.82 54831.03 88888.00 2013-10-15 00:02:15.500 288 12667.00 268.77 54831.03 88888.00 2013-10-15 00:02:15.625 288 12667.00 268.80 54831.03 88888.00 2013-10-15 00:02:15.750 288 12667.00 268.82 54831.03 88888.00 2013-10-15 00:02:15.875 288 12667.05 268.85 54831.00 88888.00 2013-10-15 00:02:16.000 288 12667.05 268.88 54831.03 88888.00 2013-10-15 00:02:16.125 288 12667.02 268.82 54831.03 88888.00 2013-10-15 00:02:16.250 288 12667.02 268.80 54831.03 88888.00 2013-10-15 00:02:16.375 288 12667.08 268.80 54831.00 88888.00 2013-10-15 00:02:16.500 288 12667.15 268.77 54830.97 88888.00 2013-10-15 00:02:16.625 288 12667.20 268.80 54831.00 88888.00 2013-10-15 00:02:16.750 288 12667.23 268.80 54831.00 88888.00 2013-10-15 00:02:16.875 288 12667.20 268.77 54831.00 88888.00 2013-10-15 00:02:17.000 288 12667.17 268.75 54831.00 88888.00 2013-10-15 00:02:17.125 288 12667.20 268.77 54831.03 88888.00 2013-10-15 00:02:17.250 288 12667.23 268.77 54831.03 88888.00 2013-10-15 00:02:17.375 288 12667.25 268.73 54831.00 88888.00 2013-10-15 00:02:17.500 288 12667.27 268.75 54831.03 88888.00 2013-10-15 00:02:17.625 288 12667.40 268.77 54831.03 88888.00 2013-10-15 00:02:17.750 288 12667.38 268.75 54831.05 88888.00 2013-10-15 00:02:17.875 288 12667.33 268.75 54831.05 88888.00 2013-10-15 00:02:18.000 288 12667.40 268.75 54831.03 88888.00 2013-10-15 00:02:18.125 288 12667.40 268.73 54831.05 88888.00 2013-10-15 00:02:18.250 288 12667.38 268.68 54831.03 88888.00 2013-10-15 00:02:18.375 288 12667.40 268.68 54831.03 88888.00 2013-10-15 00:02:18.500 288 12667.50 268.73 54831.00 88888.00 2013-10-15 00:02:18.625 288 12667.58 268.73 54831.00 88888.00 2013-10-15 00:02:18.750 288 12667.60 268.70 54830.97 88888.00 2013-10-15 00:02:18.875 288 12667.60 268.68 54831.00 88888.00 2013-10-15 00:02:19.000 288 12667.55 268.65 54830.97 88888.00 2013-10-15 00:02:19.125 288 12667.60 268.62 54830.97 88888.00 2013-10-15 00:02:19.250 288 12667.65 268.62 54830.97 88888.00 2013-10-15 00:02:19.375 288 12667.77 268.65 54831.00 88888.00 2013-10-15 00:02:19.500 288 12667.85 268.68 54831.03 88888.00 2013-10-15 00:02:19.625 288 12667.80 268.62 54831.03 88888.00 2013-10-15 00:02:19.750 288 12667.75 268.62 54831.03 88888.00 2013-10-15 00:02:19.875 288 12667.83 268.62 54831.03 88888.00 2013-10-15 00:02:20.000 288 12667.85 268.57 54831.00 88888.00 2013-10-15 00:02:20.125 288 12667.85 268.60 54831.05 88888.00 2013-10-15 00:02:20.250 288 12667.85 268.55 54831.07 88888.00 2013-10-15 00:02:20.375 288 12667.90 268.52 54831.07 88888.00 2013-10-15 00:02:20.500 288 12667.92 268.52 54831.05 88888.00 2013-10-15 00:02:20.625 288 12667.92 268.52 54831.05 88888.00 2013-10-15 00:02:20.750 288 12667.98 268.52 54831.03 88888.00 2013-10-15 00:02:20.875 288 12667.95 268.48 54831.00 88888.00 2013-10-15 00:02:21.000 288 12667.95 268.50 54831.00 88888.00 2013-10-15 00:02:21.125 288 12667.92 268.48 54831.03 88888.00 2013-10-15 00:02:21.250 288 12667.98 268.43 54831.05 88888.00 2013-10-15 00:02:21.375 288 12668.05 268.45 54831.03 88888.00 2013-10-15 00:02:21.500 288 12668.08 268.45 54831.05 88888.00 2013-10-15 00:02:21.625 288 12668.05 268.40 54831.05 88888.00 2013-10-15 00:02:21.750 288 12668.00 268.43 54831.00 88888.00 2013-10-15 00:02:21.875 288 12668.05 268.43 54831.05 88888.00 2013-10-15 00:02:22.000 288 12668.12 268.43 54831.05 88888.00 2013-10-15 00:02:22.125 288 12668.15 268.38 54831.07 88888.00 2013-10-15 00:02:22.250 288 12668.12 268.30 54831.07 88888.00 2013-10-15 00:02:22.375 288 12668.15 268.30 54831.07 88888.00 2013-10-15 00:02:22.500 288 12668.25 268.25 54831.07 88888.00 2013-10-15 00:02:22.625 288 12668.30 268.25 54831.07 88888.00 2013-10-15 00:02:22.750 288 12668.33 268.23 54831.07 88888.00 2013-10-15 00:02:22.875 288 12668.35 268.18 54831.07 88888.00 2013-10-15 00:02:23.000 288 12668.35 268.15 54831.05 88888.00 2013-10-15 00:02:23.125 288 12668.33 268.18 54831.07 88888.00 2013-10-15 00:02:23.250 288 12668.38 268.15 54831.07 88888.00 2013-10-15 00:02:23.375 288 12668.42 268.10 54831.07 88888.00 2013-10-15 00:02:23.500 288 12668.42 268.10 54831.07 88888.00 2013-10-15 00:02:23.625 288 12668.48 268.12 54831.10 88888.00 2013-10-15 00:02:23.750 288 12668.52 268.15 54831.10 88888.00 2013-10-15 00:02:23.875 288 12668.52 268.07 54831.10 88888.00 2013-10-15 00:02:24.000 288 12668.62 268.05 54831.10 88888.00 2013-10-15 00:02:24.125 288 12668.65 268.02 54831.07 88888.00 2013-10-15 00:02:24.250 288 12668.65 268.00 54831.10 88888.00 2013-10-15 00:02:24.375 288 12668.65 268.00 54831.10 88888.00 2013-10-15 00:02:24.500 288 12668.65 267.98 54831.12 88888.00 2013-10-15 00:02:24.625 288 12668.67 267.95 54831.10 88888.00 2013-10-15 00:02:24.750 288 12668.67 267.95 54831.12 88888.00 2013-10-15 00:02:24.875 288 12668.70 267.93 54831.12 88888.00 2013-10-15 00:02:25.000 288 12668.70 267.88 54831.10 88888.00 2013-10-15 00:02:25.125 288 12668.70 267.88 54831.12 88888.00 2013-10-15 00:02:25.250 288 12668.67 267.88 54831.12 88888.00 2013-10-15 00:02:25.375 288 12668.75 267.90 54831.10 88888.00 2013-10-15 00:02:25.500 288 12668.75 267.88 54831.10 88888.00 2013-10-15 00:02:25.625 288 12668.85 267.85 54831.12 88888.00 2013-10-15 00:02:25.750 288 12668.92 267.82 54831.15 88888.00 2013-10-15 00:02:25.875 288 12668.88 267.80 54831.18 88888.00 2013-10-15 00:02:26.000 288 12668.88 267.77 54831.18 88888.00 2013-10-15 00:02:26.125 288 12668.92 267.73 54831.15 88888.00 2013-10-15 00:02:26.250 288 12668.98 267.70 54831.18 88888.00 2013-10-15 00:02:26.375 288 12668.98 267.70 54831.18 88888.00 2013-10-15 00:02:26.500 288 12668.98 267.73 54831.18 88888.00 2013-10-15 00:02:26.625 288 12669.05 267.70 54831.20 88888.00 2013-10-15 00:02:26.750 288 12669.05 267.68 54831.20 88888.00 2013-10-15 00:02:26.875 288 12669.02 267.65 54831.20 88888.00 2013-10-15 00:02:27.000 288 12669.00 267.65 54831.18 88888.00 2013-10-15 00:02:27.125 288 12669.02 267.65 54831.20 88888.00 2013-10-15 00:02:27.250 288 12669.05 267.60 54831.22 88888.00 2013-10-15 00:02:27.375 288 12669.15 267.62 54831.22 88888.00 2013-10-15 00:02:27.500 288 12669.15 267.62 54831.22 88888.00 2013-10-15 00:02:27.625 288 12669.10 267.60 54831.22 88888.00 2013-10-15 00:02:27.750 288 12669.10 267.57 54831.22 88888.00 2013-10-15 00:02:27.875 288 12669.10 267.57 54831.22 88888.00 2013-10-15 00:02:28.000 288 12669.08 267.50 54831.20 88888.00 2013-10-15 00:02:28.125 288 12669.17 267.48 54831.22 88888.00 2013-10-15 00:02:28.250 288 12669.17 267.45 54831.20 88888.00 2013-10-15 00:02:28.375 288 12669.20 267.45 54831.20 88888.00 2013-10-15 00:02:28.500 288 12669.17 267.48 54831.25 88888.00 2013-10-15 00:02:28.625 288 12669.20 267.48 54831.28 88888.00 2013-10-15 00:02:28.750 288 12669.17 267.45 54831.25 88888.00 2013-10-15 00:02:28.875 288 12669.12 267.45 54831.25 88888.00 2013-10-15 00:02:29.000 288 12669.15 267.43 54831.25 88888.00 2013-10-15 00:02:29.125 288 12669.17 267.38 54831.28 88888.00 2013-10-15 00:02:29.250 288 12669.17 267.38 54831.25 88888.00 2013-10-15 00:02:29.375 288 12669.23 267.40 54831.25 88888.00 2013-10-15 00:02:29.500 288 12669.25 267.40 54831.25 88888.00 2013-10-15 00:02:29.625 288 12669.27 267.38 54831.28 88888.00 2013-10-15 00:02:29.750 288 12669.33 267.35 54831.35 88888.00 2013-10-15 00:02:29.875 288 12669.35 267.30 54831.30 88888.00 2013-10-15 00:02:30.000 288 12669.35 267.27 54831.30 88888.00 2013-10-15 00:02:30.125 288 12669.33 267.30 54831.30 88888.00 2013-10-15 00:02:30.250 288 12669.27 267.27 54831.35 88888.00 2013-10-15 00:02:30.375 288 12669.30 267.27 54831.35 88888.00 2013-10-15 00:02:30.500 288 12669.33 267.27 54831.35 88888.00 2013-10-15 00:02:30.625 288 12669.35 267.30 54831.38 88888.00 2013-10-15 00:02:30.750 288 12669.33 267.25 54831.35 88888.00 2013-10-15 00:02:30.875 288 12669.35 267.23 54831.35 88888.00 2013-10-15 00:02:31.000 288 12669.33 267.25 54831.32 88888.00 2013-10-15 00:02:31.125 288 12669.33 267.25 54831.38 88888.00 2013-10-15 00:02:31.250 288 12669.38 267.23 54831.38 88888.00 2013-10-15 00:02:31.375 288 12669.42 267.23 54831.35 88888.00 2013-10-15 00:02:31.500 288 12669.45 267.23 54831.38 88888.00 2013-10-15 00:02:31.625 288 12669.48 267.23 54831.38 88888.00 2013-10-15 00:02:31.750 288 12669.48 267.20 54831.40 88888.00 2013-10-15 00:02:31.875 288 12669.48 267.20 54831.40 88888.00 2013-10-15 00:02:32.000 288 12669.50 267.18 54831.38 88888.00 2013-10-15 00:02:32.125 288 12669.48 267.20 54831.45 88888.00 2013-10-15 00:02:32.250 288 12669.45 267.23 54831.43 88888.00 2013-10-15 00:02:32.375 288 12669.50 267.23 54831.43 88888.00 2013-10-15 00:02:32.500 288 12669.52 267.23 54831.45 88888.00 2013-10-15 00:02:32.625 288 12669.55 267.18 54831.47 88888.00 2013-10-15 00:02:32.750 288 12669.55 267.18 54831.43 88888.00 2013-10-15 00:02:32.875 288 12669.50 267.15 54831.45 88888.00 2013-10-15 00:02:33.000 288 12669.55 267.15 54831.43 88888.00 2013-10-15 00:02:33.125 288 12669.58 267.18 54831.47 88888.00 2013-10-15 00:02:33.250 288 12669.58 267.18 54831.47 88888.00 2013-10-15 00:02:33.375 288 12669.58 267.18 54831.47 88888.00 2013-10-15 00:02:33.500 288 12669.55 267.15 54831.50 88888.00 2013-10-15 00:02:33.625 288 12669.58 267.18 54831.47 88888.00 2013-10-15 00:02:33.750 288 12669.65 267.18 54831.50 88888.00 2013-10-15 00:02:33.875 288 12669.65 267.18 54831.53 88888.00 2013-10-15 00:02:34.000 288 12669.67 267.18 54831.53 88888.00 2013-10-15 00:02:34.125 288 12669.70 267.15 54831.53 88888.00 2013-10-15 00:02:34.250 288 12669.62 267.15 54831.50 88888.00 2013-10-15 00:02:34.375 288 12669.62 267.15 54831.53 88888.00 2013-10-15 00:02:34.500 288 12669.65 267.18 54831.50 88888.00 2013-10-15 00:02:34.625 288 12669.70 267.20 54831.50 88888.00 2013-10-15 00:02:34.750 288 12669.70 267.20 54831.53 88888.00 2013-10-15 00:02:34.875 288 12669.77 267.20 54831.53 88888.00 2013-10-15 00:02:35.000 288 12669.80 267.23 54831.50 88888.00 2013-10-15 00:02:35.125 288 12669.83 267.25 54831.57 88888.00 2013-10-15 00:02:35.250 288 12669.77 267.20 54831.60 88888.00 2013-10-15 00:02:35.375 288 12669.80 267.20 54831.60 88888.00 2013-10-15 00:02:35.500 288 12669.80 267.20 54831.57 88888.00 2013-10-15 00:02:35.625 288 12669.83 267.20 54831.57 88888.00 2013-10-15 00:02:35.750 288 12669.85 267.23 54831.57 88888.00 2013-10-15 00:02:35.875 288 12669.85 267.25 54831.57 88888.00 2013-10-15 00:02:36.000 288 12669.90 267.25 54831.57 88888.00 2013-10-15 00:02:36.125 288 12669.85 267.23 54831.57 88888.00 2013-10-15 00:02:36.250 288 12669.77 267.23 54831.60 88888.00 2013-10-15 00:02:36.375 288 12669.77 267.23 54831.60 88888.00 2013-10-15 00:02:36.500 288 12669.83 267.25 54831.62 88888.00 2013-10-15 00:02:36.625 288 12669.83 267.23 54831.62 88888.00 2013-10-15 00:02:36.750 288 12669.83 267.23 54831.62 88888.00 2013-10-15 00:02:36.875 288 12669.88 267.23 54831.62 88888.00 2013-10-15 00:02:37.000 288 12669.85 267.20 54831.60 88888.00 2013-10-15 00:02:37.125 288 12669.83 267.23 54831.62 88888.00 2013-10-15 00:02:37.250 288 12669.83 267.20 54831.65 88888.00 2013-10-15 00:02:37.375 288 12669.88 267.20 54831.68 88888.00 2013-10-15 00:02:37.500 288 12669.90 267.23 54831.68 88888.00 2013-10-15 00:02:37.625 288 12669.90 267.23 54831.68 88888.00 2013-10-15 00:02:37.750 288 12669.90 267.20 54831.68 88888.00 2013-10-15 00:02:37.875 288 12669.83 267.20 54831.70 88888.00 2013-10-15 00:02:38.000 288 12669.83 267.20 54831.70 88888.00 2013-10-15 00:02:38.125 288 12669.85 267.25 54831.70 88888.00 2013-10-15 00:02:38.250 288 12669.80 267.23 54831.72 88888.00 2013-10-15 00:02:38.375 288 12669.80 267.20 54831.75 88888.00 2013-10-15 00:02:38.500 288 12669.77 267.23 54831.78 88888.00 2013-10-15 00:02:38.625 288 12669.85 267.23 54831.75 88888.00 2013-10-15 00:02:38.750 288 12669.85 267.23 54831.78 88888.00 2013-10-15 00:02:38.875 288 12669.90 267.25 54831.78 88888.00 2013-10-15 00:02:39.000 288 12669.90 267.25 54831.72 88888.00 2013-10-15 00:02:39.125 288 12669.90 267.27 54831.75 88888.00 2013-10-15 00:02:39.250 288 12669.90 267.27 54831.72 88888.00 2013-10-15 00:02:39.375 288 12669.85 267.25 54831.75 88888.00 2013-10-15 00:02:39.500 288 12669.85 267.25 54831.75 88888.00 2013-10-15 00:02:39.625 288 12669.85 267.27 54831.80 88888.00 2013-10-15 00:02:39.750 288 12669.90 267.30 54831.82 88888.00 2013-10-15 00:02:39.875 288 12669.88 267.25 54831.82 88888.00 2013-10-15 00:02:40.000 288 12669.83 267.25 54831.82 88888.00 2013-10-15 00:02:40.125 288 12669.83 267.25 54831.88 88888.00 2013-10-15 00:02:40.250 288 12669.83 267.25 54831.88 88888.00 2013-10-15 00:02:40.375 288 12669.85 267.27 54831.88 88888.00 2013-10-15 00:02:40.500 288 12669.88 267.27 54831.90 88888.00 2013-10-15 00:02:40.625 288 12669.85 267.27 54831.88 88888.00 2013-10-15 00:02:40.750 288 12669.83 267.27 54831.88 88888.00 2013-10-15 00:02:40.875 288 12669.85 267.25 54831.90 88888.00 2013-10-15 00:02:41.000 288 12669.88 267.25 54831.85 88888.00 2013-10-15 00:02:41.125 288 12669.88 267.27 54831.88 88888.00 2013-10-15 00:02:41.250 288 12669.88 267.23 54831.93 88888.00 2013-10-15 00:02:41.375 288 12669.90 267.25 54831.93 88888.00 2013-10-15 00:02:41.500 288 12669.90 267.25 54831.95 88888.00 2013-10-15 00:02:41.625 288 12669.85 267.23 54831.95 88888.00 2013-10-15 00:02:41.750 288 12669.77 267.23 54831.97 88888.00 2013-10-15 00:02:41.875 288 12669.77 267.23 54831.97 88888.00 2013-10-15 00:02:42.000 288 12669.83 267.23 54831.97 88888.00 2013-10-15 00:02:42.125 288 12669.95 267.23 54831.97 88888.00 2013-10-15 00:02:42.250 288 12669.98 267.23 54831.97 88888.00 2013-10-15 00:02:42.375 288 12669.98 267.23 54832.00 88888.00 2013-10-15 00:02:42.500 288 12669.95 267.25 54832.03 88888.00 2013-10-15 00:02:42.625 288 12669.90 267.23 54832.03 88888.00 2013-10-15 00:02:42.750 288 12669.90 267.23 54832.03 88888.00 2013-10-15 00:02:42.875 288 12669.90 267.23 54832.03 88888.00 2013-10-15 00:02:43.000 288 12669.90 267.23 54832.03 88888.00 2013-10-15 00:02:43.125 288 12669.92 267.23 54832.05 88888.00 2013-10-15 00:02:43.250 288 12669.92 267.20 54832.07 88888.00 2013-10-15 00:02:43.375 288 12669.98 267.20 54832.07 88888.00 2013-10-15 00:02:43.500 288 12670.00 267.20 54832.10 88888.00 2013-10-15 00:02:43.625 288 12670.05 267.23 54832.07 88888.00 2013-10-15 00:02:43.750 288 12669.90 267.20 54832.07 88888.00 2013-10-15 00:02:43.875 288 12669.90 267.18 54832.07 88888.00 2013-10-15 00:02:44.000 288 12669.90 267.15 54832.07 88888.00 2013-10-15 00:02:44.125 288 12669.88 267.15 54832.07 88888.00 2013-10-15 00:02:44.250 288 12669.85 267.20 54832.15 88888.00 2013-10-15 00:02:44.375 288 12669.88 267.20 54832.12 88888.00 2013-10-15 00:02:44.500 288 12669.85 267.20 54832.12 88888.00 2013-10-15 00:02:44.625 288 12669.85 267.18 54832.15 88888.00 2013-10-15 00:02:44.750 288 12669.85 267.15 54832.15 88888.00 2013-10-15 00:02:44.875 288 12669.83 267.12 54832.15 88888.00 2013-10-15 00:02:45.000 288 12669.83 267.12 54832.15 88888.00 2013-10-15 00:02:45.125 288 12669.83 267.10 54832.18 88888.00 2013-10-15 00:02:45.250 288 12669.85 267.10 54832.20 88888.00 2013-10-15 00:02:45.375 288 12669.92 267.12 54832.22 88888.00 2013-10-15 00:02:45.500 288 12669.92 267.12 54832.22 88888.00 2013-10-15 00:02:45.625 288 12669.90 267.05 54832.22 88888.00 2013-10-15 00:02:45.750 288 12669.88 267.00 54832.22 88888.00 2013-10-15 00:02:45.875 288 12669.88 267.02 54832.22 88888.00 2013-10-15 00:02:46.000 288 12669.88 266.98 54832.22 88888.00 2013-10-15 00:02:46.125 288 12669.83 266.98 54832.25 88888.00 2013-10-15 00:02:46.250 288 12669.88 267.00 54832.28 88888.00 2013-10-15 00:02:46.375 288 12669.98 267.00 54832.25 88888.00 2013-10-15 00:02:46.500 288 12670.02 267.00 54832.25 88888.00 2013-10-15 00:02:46.625 288 12670.02 267.00 54832.28 88888.00 2013-10-15 00:02:46.750 288 12670.02 267.00 54832.28 88888.00 2013-10-15 00:02:46.875 288 12669.98 266.98 54832.28 88888.00 2013-10-15 00:02:47.000 288 12669.98 266.95 54832.28 88888.00 2013-10-15 00:02:47.125 288 12669.92 266.90 54832.30 88888.00 2013-10-15 00:02:47.250 288 12669.90 266.90 54832.35 88888.00 2013-10-15 00:02:47.375 288 12669.92 266.93 54832.35 88888.00 2013-10-15 00:02:47.500 288 12669.90 266.95 54832.38 88888.00 2013-10-15 00:02:47.625 288 12669.88 266.93 54832.38 88888.00 2013-10-15 00:02:47.750 288 12669.90 266.90 54832.40 88888.00 2013-10-15 00:02:47.875 288 12669.92 266.93 54832.43 88888.00 2013-10-15 00:02:48.000 288 12670.00 266.90 54832.43 88888.00 2013-10-15 00:02:48.125 288 12670.00 266.85 54832.43 88888.00 2013-10-15 00:02:48.250 288 12670.00 266.85 54832.43 88888.00 2013-10-15 00:02:48.375 288 12670.00 266.85 54832.40 88888.00 2013-10-15 00:02:48.500 288 12669.98 266.85 54832.43 88888.00 2013-10-15 00:02:48.625 288 12669.98 266.85 54832.45 88888.00 2013-10-15 00:02:48.750 288 12669.95 266.82 54832.40 88888.00 2013-10-15 00:02:48.875 288 12669.98 266.82 54832.43 88888.00 2013-10-15 00:02:49.000 288 12670.02 266.80 54832.43 88888.00 2013-10-15 00:02:49.125 288 12670.02 266.82 54832.45 88888.00 2013-10-15 00:02:49.250 288 12669.98 266.82 54832.50 88888.00 2013-10-15 00:02:49.375 288 12670.02 266.82 54832.50 88888.00 2013-10-15 00:02:49.500 288 12669.95 266.82 54832.53 88888.00 2013-10-15 00:02:49.625 288 12669.92 266.80 54832.53 88888.00 2013-10-15 00:02:49.750 288 12670.00 266.77 54832.55 88888.00 2013-10-15 00:02:49.875 288 12670.02 266.77 54832.55 88888.00 2013-10-15 00:02:50.000 288 12669.95 266.77 54832.55 88888.00 2013-10-15 00:02:50.125 288 12669.92 266.80 54832.57 88888.00 2013-10-15 00:02:50.250 288 12669.92 266.80 54832.60 88888.00 2013-10-15 00:02:50.375 288 12670.00 266.82 54832.60 88888.00 2013-10-15 00:02:50.500 288 12669.98 266.80 54832.60 88888.00 2013-10-15 00:02:50.625 288 12670.02 266.77 54832.60 88888.00 2013-10-15 00:02:50.750 288 12669.98 266.80 54832.60 88888.00 2013-10-15 00:02:50.875 288 12670.02 266.80 54832.65 88888.00 2013-10-15 00:02:51.000 288 12670.10 266.80 54832.62 88888.00 2013-10-15 00:02:51.125 288 12670.15 266.82 54832.62 88888.00 2013-10-15 00:02:51.250 288 12670.15 266.80 54832.65 88888.00 2013-10-15 00:02:51.375 288 12670.08 266.77 54832.62 88888.00 2013-10-15 00:02:51.500 288 12670.02 266.82 54832.62 88888.00 2013-10-15 00:02:51.625 288 12670.08 266.80 54832.65 88888.00 2013-10-15 00:02:51.750 288 12670.15 266.80 54832.65 88888.00 2013-10-15 00:02:51.875 288 12670.10 266.80 54832.68 88888.00 2013-10-15 00:02:52.000 288 12670.10 266.80 54832.70 88888.00 2013-10-15 00:02:52.125 288 12670.10 266.77 54832.70 88888.00 2013-10-15 00:02:52.250 288 12670.10 266.77 54832.65 88888.00 2013-10-15 00:02:52.375 288 12670.17 266.77 54832.65 88888.00 2013-10-15 00:02:52.500 288 12670.20 266.77 54832.68 88888.00 2013-10-15 00:02:52.625 288 12670.27 266.77 54832.70 88888.00 2013-10-15 00:02:52.750 288 12670.27 266.75 54832.70 88888.00 2013-10-15 00:02:52.875 288 12670.25 266.77 54832.68 88888.00 2013-10-15 00:02:53.000 288 12670.27 266.80 54832.68 88888.00 2013-10-15 00:02:53.125 288 12670.35 266.80 54832.70 88888.00 2013-10-15 00:02:53.250 288 12670.35 266.77 54832.75 88888.00 2013-10-15 00:02:53.375 288 12670.38 266.80 54832.72 88888.00 2013-10-15 00:02:53.500 288 12670.35 266.80 54832.70 88888.00 2013-10-15 00:02:53.625 288 12670.38 266.80 54832.72 88888.00 2013-10-15 00:02:53.750 288 12670.40 266.82 54832.78 88888.00 2013-10-15 00:02:53.875 288 12670.40 266.80 54832.78 88888.00 2013-10-15 00:02:54.000 288 12670.38 266.80 54832.78 88888.00 2013-10-15 00:02:54.125 288 12670.38 266.82 54832.78 88888.00 2013-10-15 00:02:54.250 288 12670.38 266.80 54832.78 88888.00 2013-10-15 00:02:54.375 288 12670.45 266.85 54832.82 88888.00 2013-10-15 00:02:54.500 288 12670.45 266.85 54832.80 88888.00 2013-10-15 00:02:54.625 288 12670.40 266.80 54832.80 88888.00 2013-10-15 00:02:54.750 288 12670.40 266.82 54832.82 88888.00 2013-10-15 00:02:54.875 288 12670.45 266.88 54832.85 88888.00 2013-10-15 00:02:55.000 288 12670.50 266.90 54832.82 88888.00 2013-10-15 00:02:55.125 288 12670.48 266.88 54832.82 88888.00 2013-10-15 00:02:55.250 288 12670.42 266.80 54832.82 88888.00 2013-10-15 00:02:55.375 288 12670.42 266.82 54832.82 88888.00 2013-10-15 00:02:55.500 288 12670.50 266.82 54832.85 88888.00 2013-10-15 00:02:55.625 288 12670.55 266.82 54832.82 88888.00 2013-10-15 00:02:55.750 288 12670.55 266.82 54832.82 88888.00 2013-10-15 00:02:55.875 288 12670.60 266.85 54832.88 88888.00 2013-10-15 00:02:56.000 288 12670.67 266.85 54832.90 88888.00 2013-10-15 00:02:56.125 288 12670.62 266.85 54832.93 88888.00 2013-10-15 00:02:56.250 288 12670.55 266.80 54832.88 88888.00 2013-10-15 00:02:56.375 288 12670.50 266.77 54832.88 88888.00 2013-10-15 00:02:56.500 288 12670.60 266.80 54832.88 88888.00 2013-10-15 00:02:56.625 288 12670.67 266.82 54832.95 88888.00 2013-10-15 00:02:56.750 288 12670.62 266.82 54832.95 88888.00 2013-10-15 00:02:56.875 288 12670.60 266.80 54832.95 88888.00 2013-10-15 00:02:57.000 288 12670.60 266.77 54832.93 88888.00 2013-10-15 00:02:57.125 288 12670.67 266.82 54832.97 88888.00 2013-10-15 00:02:57.250 288 12670.65 266.80 54832.97 88888.00 2013-10-15 00:02:57.375 288 12670.65 266.80 54832.95 88888.00 2013-10-15 00:02:57.500 288 12670.67 266.82 54833.00 88888.00 2013-10-15 00:02:57.625 288 12670.70 266.80 54833.00 88888.00 2013-10-15 00:02:57.750 288 12670.65 266.82 54833.00 88888.00 2013-10-15 00:02:57.875 288 12670.62 266.80 54832.97 88888.00 2013-10-15 00:02:58.000 288 12670.67 266.80 54832.93 88888.00 2013-10-15 00:02:58.125 288 12670.75 266.80 54833.03 88888.00 2013-10-15 00:02:58.250 288 12670.70 266.80 54833.05 88888.00 2013-10-15 00:02:58.375 288 12670.67 266.80 54833.03 88888.00 2013-10-15 00:02:58.500 288 12670.62 266.80 54832.97 88888.00 2013-10-15 00:02:58.625 288 12670.62 266.77 54833.00 88888.00 2013-10-15 00:02:58.750 288 12670.62 266.77 54833.03 88888.00 2013-10-15 00:02:58.875 288 12670.62 266.77 54833.03 88888.00 2013-10-15 00:02:59.000 288 12670.62 266.77 54833.03 88888.00 2013-10-15 00:02:59.125 288 12670.67 266.80 54833.05 88888.00 2013-10-15 00:02:59.250 288 12670.70 266.80 54833.10 88888.00 2013-10-15 00:02:59.375 288 12670.73 266.77 54833.10 88888.00 2013-10-15 00:02:59.500 288 12670.70 266.77 54833.10 88888.00 2013-10-15 00:02:59.625 288 12670.70 266.75 54833.10 88888.00 2013-10-15 00:02:59.750 288 12670.65 266.75 54833.12 88888.00 2013-10-15 00:02:59.875 288 12670.65 266.77 54833.15 88888.00 2013-10-15 00:03:00.000 288 12670.73 266.77 54833.12 88888.00 2013-10-15 00:03:00.125 288 12670.75 266.75 54833.12 88888.00 2013-10-15 00:03:00.250 288 12670.70 266.70 54833.15 88888.00 2013-10-15 00:03:00.375 288 12670.70 266.73 54833.15 88888.00 2013-10-15 00:03:00.500 288 12670.70 266.70 54833.18 88888.00 2013-10-15 00:03:00.625 288 12670.70 266.73 54833.18 88888.00 2013-10-15 00:03:00.750 288 12670.75 266.75 54833.22 88888.00 2013-10-15 00:03:00.875 288 12670.77 266.73 54833.22 88888.00 2013-10-15 00:03:01.000 288 12670.73 266.68 54833.20 88888.00 2013-10-15 00:03:01.125 288 12670.73 266.70 54833.25 88888.00 2013-10-15 00:03:01.250 288 12670.70 266.68 54833.25 88888.00 2013-10-15 00:03:01.375 288 12670.73 266.68 54833.25 88888.00 2013-10-15 00:03:01.500 288 12670.77 266.65 54833.28 88888.00 2013-10-15 00:03:01.625 288 12670.88 266.68 54833.25 88888.00 2013-10-15 00:03:01.750 288 12670.90 266.68 54833.28 88888.00 2013-10-15 00:03:01.875 288 12670.88 266.65 54833.28 88888.00 2013-10-15 00:03:02.000 288 12670.85 266.65 54833.28 88888.00 2013-10-15 00:03:02.125 288 12670.88 266.65 54833.30 88888.00 2013-10-15 00:03:02.250 288 12670.83 266.62 54833.28 88888.00 2013-10-15 00:03:02.375 288 12670.83 266.62 54833.32 88888.00 2013-10-15 00:03:02.500 288 12670.88 266.62 54833.32 88888.00 2013-10-15 00:03:02.625 288 12670.92 266.65 54833.32 88888.00 2013-10-15 00:03:02.750 288 12670.90 266.62 54833.35 88888.00 2013-10-15 00:03:02.875 288 12670.88 266.62 54833.32 88888.00 2013-10-15 00:03:03.000 288 12670.90 266.65 54833.32 88888.00 2013-10-15 00:03:03.125 288 12670.88 266.70 54833.38 88888.00 2013-10-15 00:03:03.250 288 12670.85 266.68 54833.40 88888.00 2013-10-15 00:03:03.375 288 12670.85 266.65 54833.40 88888.00 2013-10-15 00:03:03.500 288 12670.85 266.65 54833.38 88888.00 2013-10-15 00:03:03.625 288 12670.92 266.68 54833.38 88888.00 2013-10-15 00:03:03.750 288 12670.92 266.65 54833.40 88888.00 2013-10-15 00:03:03.875 288 12670.92 266.65 54833.43 88888.00 2013-10-15 00:03:04.000 288 12670.95 266.62 54833.45 88888.00 2013-10-15 00:03:04.125 288 12671.00 266.62 54833.50 88888.00 2013-10-15 00:03:04.250 288 12670.95 266.65 54833.45 88888.00 2013-10-15 00:03:04.375 288 12670.98 266.68 54833.47 88888.00 2013-10-15 00:03:04.500 288 12670.95 266.70 54833.47 88888.00 2013-10-15 00:03:04.625 288 12670.92 266.65 54833.47 88888.00 2013-10-15 00:03:04.750 288 12670.95 266.65 54833.50 88888.00 2013-10-15 00:03:04.875 288 12671.00 266.62 54833.50 88888.00 2013-10-15 00:03:05.000 288 12670.98 266.62 54833.47 88888.00 2013-10-15 00:03:05.125 288 12670.92 266.62 54833.50 88888.00 2013-10-15 00:03:05.250 288 12670.95 266.62 54833.50 88888.00 2013-10-15 00:03:05.375 288 12671.00 266.62 54833.53 88888.00 2013-10-15 00:03:05.500 288 12671.05 266.65 54833.55 88888.00 2013-10-15 00:03:05.625 288 12671.10 266.62 54833.57 88888.00 2013-10-15 00:03:05.750 288 12671.10 266.62 54833.57 88888.00 2013-10-15 00:03:05.875 288 12671.10 266.60 54833.55 88888.00 2013-10-15 00:03:06.000 288 12671.08 266.55 54833.55 88888.00 2013-10-15 00:03:06.125 288 12671.10 266.55 54833.55 88888.00 2013-10-15 00:03:06.250 288 12671.08 266.57 54833.60 88888.00 2013-10-15 00:03:06.375 288 12671.10 266.60 54833.60 88888.00 2013-10-15 00:03:06.500 288 12671.10 266.57 54833.57 88888.00 2013-10-15 00:03:06.625 288 12671.12 266.55 54833.57 88888.00 2013-10-15 00:03:06.750 288 12671.20 266.55 54833.62 88888.00 2013-10-15 00:03:06.875 288 12671.20 266.57 54833.65 88888.00 2013-10-15 00:03:07.000 288 12671.17 266.55 54833.62 88888.00 2013-10-15 00:03:07.125 288 12671.20 266.55 54833.62 88888.00 2013-10-15 00:03:07.250 288 12671.20 266.55 54833.68 88888.00 2013-10-15 00:03:07.375 288 12671.25 266.55 54833.65 88888.00 2013-10-15 00:03:07.500 288 12671.25 266.52 54833.65 88888.00 2013-10-15 00:03:07.625 288 12671.23 266.52 54833.62 88888.00 2013-10-15 00:03:07.750 288 12671.17 266.55 54833.62 88888.00 2013-10-15 00:03:07.875 288 12671.17 266.57 54833.68 88888.00 2013-10-15 00:03:08.000 288 12671.20 266.57 54833.65 88888.00 2013-10-15 00:03:08.125 288 12671.20 266.57 54833.68 88888.00 2013-10-15 00:03:08.250 288 12671.20 266.55 54833.70 88888.00 2013-10-15 00:03:08.375 288 12671.30 266.52 54833.70 88888.00 2013-10-15 00:03:08.500 288 12671.27 266.55 54833.72 88888.00 2013-10-15 00:03:08.625 288 12671.33 266.57 54833.75 88888.00 2013-10-15 00:03:08.750 288 12671.35 266.50 54833.75 88888.00 2013-10-15 00:03:08.875 288 12671.42 266.48 54833.75 88888.00 2013-10-15 00:03:09.000 288 12671.40 266.50 54833.75 88888.00 2013-10-15 00:03:09.125 288 12671.42 266.52 54833.78 88888.00 2013-10-15 00:03:09.250 288 12671.48 266.52 54833.78 88888.00 2013-10-15 00:03:09.375 288 12671.48 266.52 54833.78 88888.00 2013-10-15 00:03:09.500 288 12671.38 266.50 54833.75 88888.00 2013-10-15 00:03:09.625 288 12671.38 266.52 54833.80 88888.00 2013-10-15 00:03:09.750 288 12671.42 266.52 54833.82 88888.00 2013-10-15 00:03:09.875 288 12671.42 266.50 54833.82 88888.00 2013-10-15 00:03:10.000 288 12671.40 266.48 54833.80 88888.00 2013-10-15 00:03:10.125 288 12671.40 266.50 54833.80 88888.00 2013-10-15 00:03:10.250 288 12671.42 266.45 54833.82 88888.00 2013-10-15 00:03:10.375 288 12671.48 266.48 54833.82 88888.00 2013-10-15 00:03:10.500 288 12671.52 266.48 54833.82 88888.00 2013-10-15 00:03:10.625 288 12671.55 266.48 54833.82 88888.00 2013-10-15 00:03:10.750 288 12671.58 266.48 54833.82 88888.00 2013-10-15 00:03:10.875 288 12671.62 266.45 54833.85 88888.00 2013-10-15 00:03:11.000 288 12671.60 266.48 54833.82 88888.00 2013-10-15 00:03:11.125 288 12671.60 266.48 54833.85 88888.00 2013-10-15 00:03:11.250 288 12671.60 266.45 54833.88 88888.00 2013-10-15 00:03:11.375 288 12671.60 266.48 54833.90 88888.00 2013-10-15 00:03:11.500 288 12671.60 266.45 54833.90 88888.00 2013-10-15 00:03:11.625 288 12671.65 266.45 54833.88 88888.00 2013-10-15 00:03:11.750 288 12671.73 266.43 54833.90 88888.00 2013-10-15 00:03:11.875 288 12671.75 266.45 54833.93 88888.00 2013-10-15 00:03:12.000 288 12671.75 266.43 54833.90 88888.00 2013-10-15 00:03:12.125 288 12671.77 266.43 54833.93 88888.00 2013-10-15 00:03:12.250 288 12671.67 266.40 54833.90 88888.00 2013-10-15 00:03:12.375 288 12671.70 266.40 54833.93 88888.00 2013-10-15 00:03:12.500 288 12671.80 266.43 54833.90 88888.00 2013-10-15 00:03:12.625 288 12671.80 266.43 54833.93 88888.00 2013-10-15 00:03:12.750 288 12671.80 266.40 54833.95 88888.00 2013-10-15 00:03:12.875 288 12671.83 266.43 54833.95 88888.00 2013-10-15 00:03:13.000 288 12671.88 266.43 54833.93 88888.00 2013-10-15 00:03:13.125 288 12671.88 266.40 54833.95 88888.00 2013-10-15 00:03:13.250 288 12671.77 266.40 54833.97 88888.00 2013-10-15 00:03:13.375 288 12671.85 266.40 54833.95 88888.00 2013-10-15 00:03:13.500 288 12671.90 266.40 54833.97 88888.00 2013-10-15 00:03:13.625 288 12671.88 266.40 54833.97 88888.00 2013-10-15 00:03:13.750 288 12671.83 266.40 54833.97 88888.00 2013-10-15 00:03:13.875 288 12671.88 266.40 54834.00 88888.00 2013-10-15 00:03:14.000 288 12671.92 266.40 54834.00 88888.00 2013-10-15 00:03:14.125 288 12671.95 266.40 54834.00 88888.00 2013-10-15 00:03:14.250 288 12671.92 266.43 54834.00 88888.00 2013-10-15 00:03:14.375 288 12671.98 266.40 54833.97 88888.00 2013-10-15 00:03:14.500 288 12672.00 266.38 54834.00 88888.00 2013-10-15 00:03:14.625 288 12672.05 266.38 54834.03 88888.00 2013-10-15 00:03:14.750 288 12672.02 266.38 54834.05 88888.00 2013-10-15 00:03:14.875 288 12672.05 266.40 54834.05 88888.00 2013-10-15 00:03:15.000 288 12672.15 266.38 54834.05 88888.00 2013-10-15 00:03:15.125 288 12672.12 266.38 54834.05 88888.00 2013-10-15 00:03:15.250 288 12672.05 266.40 54834.05 88888.00 2013-10-15 00:03:15.375 288 12672.10 266.43 54834.05 88888.00 2013-10-15 00:03:15.500 288 12672.08 266.43 54834.07 88888.00 2013-10-15 00:03:15.625 288 12672.08 266.45 54834.10 88888.00 2013-10-15 00:03:15.750 288 12672.08 266.45 54834.10 88888.00 2013-10-15 00:03:15.875 288 12672.08 266.40 54834.10 88888.00 2013-10-15 00:03:16.000 288 12672.05 266.40 54834.10 88888.00 2013-10-15 00:03:16.125 288 12672.05 266.43 54834.12 88888.00 2013-10-15 00:03:16.250 288 12672.08 266.40 54834.15 88888.00 2013-10-15 00:03:16.375 288 12672.12 266.43 54834.12 88888.00 2013-10-15 00:03:16.500 288 12672.12 266.45 54834.15 88888.00 2013-10-15 00:03:16.625 288 12672.20 266.43 54834.12 88888.00 2013-10-15 00:03:16.750 288 12672.25 266.43 54834.15 88888.00 2013-10-15 00:03:16.875 288 12672.20 266.43 54834.15 88888.00 2013-10-15 00:03:17.000 288 12672.12 266.43 54834.12 88888.00 2013-10-15 00:03:17.125 288 12672.12 266.45 54834.18 88888.00 2013-10-15 00:03:17.250 288 12672.05 266.43 54834.18 88888.00 2013-10-15 00:03:17.375 288 12672.05 266.43 54834.15 88888.00 2013-10-15 00:03:17.500 288 12672.10 266.40 54834.15 88888.00 2013-10-15 00:03:17.625 288 12672.17 266.43 54834.15 88888.00 2013-10-15 00:03:17.750 288 12672.17 266.48 54834.18 88888.00 2013-10-15 00:03:17.875 288 12672.10 266.48 54834.18 88888.00 2013-10-15 00:03:18.000 288 12672.10 266.45 54834.18 88888.00 2013-10-15 00:03:18.125 288 12672.15 266.45 54834.18 88888.00 2013-10-15 00:03:18.250 288 12672.12 266.50 54834.18 88888.00 2013-10-15 00:03:18.375 288 12672.10 266.50 54834.18 88888.00 2013-10-15 00:03:18.500 288 12672.10 266.45 54834.18 88888.00 2013-10-15 00:03:18.625 288 12672.12 266.48 54834.20 88888.00 2013-10-15 00:03:18.750 288 12672.17 266.50 54834.22 88888.00 2013-10-15 00:03:18.875 288 12672.27 266.52 54834.25 88888.00 2013-10-15 00:03:19.000 288 12672.33 266.52 54834.28 88888.00 2013-10-15 00:03:19.125 288 12672.35 266.52 54834.28 88888.00 2013-10-15 00:03:19.250 288 12672.33 266.50 54834.30 88888.00 2013-10-15 00:03:19.375 288 12672.35 266.50 54834.32 88888.00 2013-10-15 00:03:19.500 288 12672.33 266.48 54834.30 88888.00 2013-10-15 00:03:19.625 288 12672.33 266.48 54834.30 88888.00 2013-10-15 00:03:19.750 288 12672.40 266.48 54834.32 88888.00 2013-10-15 00:03:19.875 288 12672.40 266.50 54834.30 88888.00 2013-10-15 00:03:20.000 288 12672.40 266.52 54834.32 88888.00 2013-10-15 00:03:20.125 288 12672.35 266.50 54834.32 88888.00 2013-10-15 00:03:20.250 288 12672.30 266.50 54834.32 88888.00 2013-10-15 00:03:20.375 288 12672.33 266.52 54834.35 88888.00 2013-10-15 00:03:20.500 288 12672.38 266.50 54834.35 88888.00 2013-10-15 00:03:20.625 288 12672.35 266.52 54834.32 88888.00 2013-10-15 00:03:20.750 288 12672.38 266.50 54834.35 88888.00 2013-10-15 00:03:20.875 288 12672.38 266.50 54834.38 88888.00 2013-10-15 00:03:21.000 288 12672.35 266.52 54834.38 88888.00 2013-10-15 00:03:21.125 288 12672.42 266.50 54834.35 88888.00 2013-10-15 00:03:21.250 288 12672.45 266.50 54834.38 88888.00 2013-10-15 00:03:21.375 288 12672.45 266.52 54834.40 88888.00 2013-10-15 00:03:21.500 288 12672.42 266.50 54834.38 88888.00 2013-10-15 00:03:21.625 288 12672.40 266.52 54834.38 88888.00 2013-10-15 00:03:21.750 288 12672.38 266.50 54834.40 88888.00 2013-10-15 00:03:21.875 288 12672.42 266.55 54834.43 88888.00 2013-10-15 00:03:22.000 288 12672.45 266.55 54834.43 88888.00 2013-10-15 00:03:22.125 288 12672.52 266.55 54834.43 88888.00 2013-10-15 00:03:22.250 288 12672.52 266.52 54834.43 88888.00 2013-10-15 00:03:22.375 288 12672.55 266.52 54834.40 88888.00 2013-10-15 00:03:22.500 288 12672.52 266.52 54834.43 88888.00 2013-10-15 00:03:22.625 288 12672.62 266.55 54834.45 88888.00 2013-10-15 00:03:22.750 288 12672.55 266.60 54834.45 88888.00 2013-10-15 00:03:22.875 288 12672.45 266.57 54834.45 88888.00 2013-10-15 00:03:23.000 288 12672.50 266.57 54834.47 88888.00 2013-10-15 00:03:23.125 288 12672.52 266.60 54834.47 88888.00 2013-10-15 00:03:23.250 288 12672.52 266.55 54834.47 88888.00 2013-10-15 00:03:23.375 288 12672.50 266.60 54834.50 88888.00 2013-10-15 00:03:23.500 288 12672.48 266.57 54834.45 88888.00 2013-10-15 00:03:23.625 288 12672.50 266.57 54834.50 88888.00 2013-10-15 00:03:23.750 288 12672.52 266.52 54834.47 88888.00 2013-10-15 00:03:23.875 288 12672.52 266.57 54834.50 88888.00 2013-10-15 00:03:24.000 288 12672.60 266.55 54834.50 88888.00 2013-10-15 00:03:24.125 288 12672.58 266.55 54834.50 88888.00 2013-10-15 00:03:24.250 288 12672.55 266.55 54834.53 88888.00 2013-10-15 00:03:24.375 288 12672.62 266.55 54834.53 88888.00 2013-10-15 00:03:24.500 288 12672.67 266.57 54834.55 88888.00 2013-10-15 00:03:24.625 288 12672.67 266.57 54834.53 88888.00 2013-10-15 00:03:24.750 288 12672.62 266.60 54834.55 88888.00 2013-10-15 00:03:24.875 288 12672.60 266.60 54834.55 88888.00 2013-10-15 00:03:25.000 288 12672.55 266.55 54834.53 88888.00 2013-10-15 00:03:25.125 288 12672.52 266.55 54834.55 88888.00 2013-10-15 00:03:25.250 288 12672.55 266.52 54834.55 88888.00 2013-10-15 00:03:25.375 288 12672.65 266.55 54834.57 88888.00 2013-10-15 00:03:25.500 288 12672.70 266.55 54834.60 88888.00 2013-10-15 00:03:25.625 288 12672.67 266.62 54834.60 88888.00 2013-10-15 00:03:25.750 288 12672.65 266.62 54834.60 88888.00 2013-10-15 00:03:25.875 288 12672.67 266.60 54834.60 88888.00 2013-10-15 00:03:26.000 288 12672.70 266.60 54834.60 88888.00 2013-10-15 00:03:26.125 288 12672.67 266.60 54834.62 88888.00 2013-10-15 00:03:26.250 288 12672.62 266.57 54834.62 88888.00 2013-10-15 00:03:26.375 288 12672.65 266.60 54834.62 88888.00 2013-10-15 00:03:26.500 288 12672.65 266.57 54834.60 88888.00 2013-10-15 00:03:26.625 288 12672.60 266.52 54834.60 88888.00 2013-10-15 00:03:26.750 288 12672.58 266.60 54834.62 88888.00 2013-10-15 00:03:26.875 288 12672.60 266.57 54834.68 88888.00 2013-10-15 00:03:27.000 288 12672.62 266.55 54834.60 88888.00 2013-10-15 00:03:27.125 288 12672.60 266.57 54834.65 88888.00 2013-10-15 00:03:27.250 288 12672.60 266.55 54834.65 88888.00 2013-10-15 00:03:27.375 288 12672.67 266.57 54834.65 88888.00 2013-10-15 00:03:27.500 288 12672.67 266.57 54834.65 88888.00 2013-10-15 00:03:27.625 288 12672.65 266.57 54834.68 88888.00 2013-10-15 00:03:27.750 288 12672.58 266.52 54834.70 88888.00 2013-10-15 00:03:27.875 288 12672.55 266.52 54834.68 88888.00 2013-10-15 00:03:28.000 288 12672.55 266.52 54834.68 88888.00 2013-10-15 00:03:28.125 288 12672.58 266.55 54834.68 88888.00 2013-10-15 00:03:28.250 288 12672.60 266.52 54834.68 88888.00 2013-10-15 00:03:28.375 288 12672.62 266.55 54834.72 88888.00 2013-10-15 00:03:28.500 288 12672.62 266.57 54834.68 88888.00 2013-10-15 00:03:28.625 288 12672.65 266.55 54834.72 88888.00 2013-10-15 00:03:28.750 288 12672.67 266.55 54834.72 88888.00 2013-10-15 00:03:28.875 288 12672.62 266.55 54834.75 88888.00 2013-10-15 00:03:29.000 288 12672.58 266.52 54834.72 88888.00 2013-10-15 00:03:29.125 288 12672.60 266.52 54834.75 88888.00 2013-10-15 00:03:29.250 288 12672.65 266.50 54834.75 88888.00 2013-10-15 00:03:29.375 288 12672.70 266.50 54834.72 88888.00 2013-10-15 00:03:29.500 288 12672.65 266.50 54834.75 88888.00 2013-10-15 00:03:29.625 288 12672.62 266.52 54834.78 88888.00 2013-10-15 00:03:29.750 288 12672.65 266.52 54834.78 88888.00 2013-10-15 00:03:29.875 288 12672.65 266.50 54834.78 88888.00 2013-10-15 00:03:30.000 288 12672.58 266.50 54834.75 88888.00 2013-10-15 00:03:30.125 288 12672.60 266.50 54834.78 88888.00 2013-10-15 00:03:30.250 288 12672.65 266.48 54834.78 88888.00 2013-10-15 00:03:30.375 288 12672.73 266.45 54834.78 88888.00 2013-10-15 00:03:30.500 288 12672.73 266.38 54834.78 88888.00 2013-10-15 00:03:30.625 288 12672.73 266.45 54834.78 88888.00 2013-10-15 00:03:30.750 288 12672.75 266.45 54834.80 88888.00 2013-10-15 00:03:30.875 288 12672.80 266.43 54834.80 88888.00 2013-10-15 00:03:31.000 288 12672.75 266.40 54834.82 88888.00 2013-10-15 00:03:31.125 288 12672.73 266.43 54834.85 88888.00 2013-10-15 00:03:31.250 288 12672.70 266.40 54834.82 88888.00 2013-10-15 00:03:31.375 288 12672.73 266.40 54834.82 88888.00 2013-10-15 00:03:31.500 288 12672.70 266.40 54834.85 88888.00 2013-10-15 00:03:31.625 288 12672.70 266.40 54834.82 88888.00 2013-10-15 00:03:31.750 288 12672.70 266.40 54834.85 88888.00 2013-10-15 00:03:31.875 288 12672.70 266.40 54834.88 88888.00 2013-10-15 00:03:32.000 288 12672.75 266.40 54834.85 88888.00 2013-10-15 00:03:32.125 288 12672.73 266.40 54834.85 88888.00 2013-10-15 00:03:32.250 288 12672.62 266.35 54834.88 88888.00 2013-10-15 00:03:32.375 288 12672.60 266.30 54834.90 88888.00 2013-10-15 00:03:32.500 288 12672.65 266.30 54834.90 88888.00 2013-10-15 00:03:32.625 288 12672.60 266.30 54834.90 88888.00 2013-10-15 00:03:32.750 288 12672.58 266.32 54834.93 88888.00 2013-10-15 00:03:32.875 288 12672.60 266.32 54834.90 88888.00 2013-10-15 00:03:33.000 288 12672.62 266.30 54834.88 88888.00 2013-10-15 00:03:33.125 288 12672.58 266.30 54834.88 88888.00 2013-10-15 00:03:33.250 288 12672.55 266.30 54834.93 88888.00 2013-10-15 00:03:33.375 288 12672.60 266.30 54834.93 88888.00 2013-10-15 00:03:33.500 288 12672.55 266.27 54834.93 88888.00 2013-10-15 00:03:33.625 288 12672.52 266.25 54834.95 88888.00 2013-10-15 00:03:33.750 288 12672.58 266.27 54834.97 88888.00 2013-10-15 00:03:33.875 288 12672.50 266.30 54835.00 88888.00 2013-10-15 00:03:34.000 288 12672.50 266.30 54834.97 88888.00 2013-10-15 00:03:34.125 288 12672.52 266.27 54835.00 88888.00 2013-10-15 00:03:34.250 288 12672.55 266.25 54834.97 88888.00 2013-10-15 00:03:34.375 288 12672.60 266.25 54835.00 88888.00 2013-10-15 00:03:34.500 288 12672.60 266.25 54835.00 88888.00 2013-10-15 00:03:34.625 288 12672.58 266.20 54835.00 88888.00 2013-10-15 00:03:34.750 288 12672.60 266.20 54835.00 88888.00 2013-10-15 00:03:34.875 288 12672.60 266.20 54835.00 88888.00 2013-10-15 00:03:35.000 288 12672.60 266.20 54834.97 88888.00 2013-10-15 00:03:35.125 288 12672.65 266.18 54835.00 88888.00 2013-10-15 00:03:35.250 288 12672.67 266.18 54835.03 88888.00 2013-10-15 00:03:35.375 288 12672.62 266.18 54835.00 88888.00 2013-10-15 00:03:35.500 288 12672.58 266.18 54835.00 88888.00 2013-10-15 00:03:35.625 288 12672.60 266.15 54835.05 88888.00 2013-10-15 00:03:35.750 288 12672.58 266.15 54835.05 88888.00 2013-10-15 00:03:35.875 288 12672.58 266.18 54835.05 88888.00 2013-10-15 00:03:36.000 288 12672.60 266.20 54835.07 88888.00 2013-10-15 00:03:36.125 288 12672.58 266.18 54835.07 88888.00 2013-10-15 00:03:36.250 288 12672.50 266.12 54835.07 88888.00 2013-10-15 00:03:36.375 288 12672.50 266.12 54835.05 88888.00 2013-10-15 00:03:36.500 288 12672.55 266.15 54835.05 88888.00 2013-10-15 00:03:36.625 288 12672.52 266.12 54835.07 88888.00 2013-10-15 00:03:36.750 288 12672.50 266.12 54835.10 88888.00 2013-10-15 00:03:36.875 288 12672.50 266.12 54835.07 88888.00 2013-10-15 00:03:37.000 288 12672.52 266.12 54835.07 88888.00 2013-10-15 00:03:37.125 288 12672.52 266.12 54835.07 88888.00 2013-10-15 00:03:37.250 288 12672.55 266.10 54835.10 88888.00 2013-10-15 00:03:37.375 288 12672.55 266.10 54835.12 88888.00 2013-10-15 00:03:37.500 288 12672.48 266.07 54835.10 88888.00 2013-10-15 00:03:37.625 288 12672.48 266.05 54835.12 88888.00 2013-10-15 00:03:37.750 288 12672.48 266.07 54835.15 88888.00 2013-10-15 00:03:37.875 288 12672.45 266.07 54835.12 88888.00 2013-10-15 00:03:38.000 288 12672.45 266.07 54835.12 88888.00 2013-10-15 00:03:38.125 288 12672.48 266.07 54835.15 88888.00 2013-10-15 00:03:38.250 288 12672.40 266.07 54835.12 88888.00 2013-10-15 00:03:38.375 288 12672.40 266.05 54835.15 88888.00 2013-10-15 00:03:38.500 288 12672.45 266.05 54835.10 88888.00 2013-10-15 00:03:38.625 288 12672.48 266.07 54835.10 88888.00 2013-10-15 00:03:38.750 288 12672.42 266.12 54835.15 88888.00 2013-10-15 00:03:38.875 288 12672.42 266.12 54835.15 88888.00 2013-10-15 00:03:39.000 288 12672.35 266.07 54835.12 88888.00 2013-10-15 00:03:39.125 288 12672.25 266.07 54835.15 88888.00 2013-10-15 00:03:39.250 288 12672.27 266.07 54835.15 88888.00 2013-10-15 00:03:39.375 288 12672.33 266.07 54835.10 88888.00 2013-10-15 00:03:39.500 288 12672.25 266.05 54835.07 88888.00 2013-10-15 00:03:39.625 288 12672.23 266.07 54835.15 88888.00 2013-10-15 00:03:39.750 288 12672.17 266.15 54835.18 88888.00 2013-10-15 00:03:39.875 288 12672.23 266.12 54835.20 88888.00 2013-10-15 00:03:40.000 288 12672.25 266.12 54835.20 88888.00 2013-10-15 00:03:40.125 288 12672.30 266.15 54835.20 88888.00 2013-10-15 00:03:40.250 288 12672.23 266.15 54835.20 88888.00 2013-10-15 00:03:40.375 288 12672.20 266.15 54835.18 88888.00 2013-10-15 00:03:40.500 288 12672.17 266.15 54835.18 88888.00 2013-10-15 00:03:40.625 288 12672.17 266.12 54835.20 88888.00 2013-10-15 00:03:40.750 288 12672.20 266.12 54835.20 88888.00 2013-10-15 00:03:40.875 288 12672.23 266.18 54835.22 88888.00 2013-10-15 00:03:41.000 288 12672.20 266.15 54835.20 88888.00 2013-10-15 00:03:41.125 288 12672.17 266.15 54835.20 88888.00 2013-10-15 00:03:41.250 288 12672.17 266.12 54835.20 88888.00 2013-10-15 00:03:41.375 288 12672.20 266.15 54835.20 88888.00 2013-10-15 00:03:41.500 288 12672.20 266.18 54835.22 88888.00 2013-10-15 00:03:41.625 288 12672.15 266.15 54835.22 88888.00 2013-10-15 00:03:41.750 288 12672.10 266.18 54835.22 88888.00 2013-10-15 00:03:41.875 288 12672.10 266.18 54835.22 88888.00 2013-10-15 00:03:42.000 288 12672.15 266.18 54835.25 88888.00 2013-10-15 00:03:42.125 288 12672.12 266.23 54835.28 88888.00 2013-10-15 00:03:42.250 288 12672.10 266.23 54835.28 88888.00 2013-10-15 00:03:42.375 288 12672.12 266.23 54835.28 88888.00 2013-10-15 00:03:42.500 288 12672.10 266.25 54835.30 88888.00 2013-10-15 00:03:42.625 288 12672.12 266.25 54835.28 88888.00 2013-10-15 00:03:42.750 288 12672.10 266.25 54835.25 88888.00 2013-10-15 00:03:42.875 288 12672.08 266.23 54835.25 88888.00 2013-10-15 00:03:43.000 288 12672.05 266.25 54835.28 88888.00 2013-10-15 00:03:43.125 288 12672.05 266.25 54835.25 88888.00 2013-10-15 00:03:43.250 288 12672.00 266.27 54835.28 88888.00 2013-10-15 00:03:43.375 288 12671.98 266.30 54835.25 88888.00 2013-10-15 00:03:43.500 288 12671.98 266.27 54835.25 88888.00 2013-10-15 00:03:43.625 288 12671.98 266.25 54835.25 88888.00 2013-10-15 00:03:43.750 288 12672.05 266.25 54835.25 88888.00 2013-10-15 00:03:43.875 288 12672.05 266.30 54835.28 88888.00 2013-10-15 00:03:44.000 288 12672.00 266.30 54835.28 88888.00 2013-10-15 00:03:44.125 288 12671.98 266.27 54835.28 88888.00 2013-10-15 00:03:44.250 288 12671.98 266.27 54835.30 88888.00 2013-10-15 00:03:44.375 288 12671.98 266.30 54835.32 88888.00 2013-10-15 00:03:44.500 288 12671.98 266.30 54835.32 88888.00 2013-10-15 00:03:44.625 288 12671.92 266.32 54835.38 88888.00 2013-10-15 00:03:44.750 288 12671.80 266.32 54835.32 88888.00 2013-10-15 00:03:44.875 288 12671.75 266.35 54835.30 88888.00 2013-10-15 00:03:45.000 288 12671.85 266.40 54835.30 88888.00 2013-10-15 00:03:45.125 288 12671.85 266.40 54835.30 88888.00 2013-10-15 00:03:45.250 288 12671.75 266.40 54835.32 88888.00 2013-10-15 00:03:45.375 288 12671.77 266.40 54835.32 88888.00 2013-10-15 00:03:45.500 288 12671.83 266.43 54835.30 88888.00 2013-10-15 00:03:45.625 288 12671.88 266.40 54835.30 88888.00 2013-10-15 00:03:45.750 288 12671.85 266.45 54835.30 88888.00 2013-10-15 00:03:45.875 288 12671.80 266.48 54835.30 88888.00 2013-10-15 00:03:46.000 288 12671.80 266.50 54835.30 88888.00 2013-10-15 00:03:46.125 288 12671.73 266.50 54835.32 88888.00 2013-10-15 00:03:46.250 288 12671.67 266.48 54835.32 88888.00 2013-10-15 00:03:46.375 288 12671.77 266.50 54835.32 88888.00 2013-10-15 00:03:46.500 288 12671.73 266.52 54835.32 88888.00 2013-10-15 00:03:46.625 288 12671.65 266.52 54835.35 88888.00 2013-10-15 00:03:46.750 288 12671.60 266.50 54835.32 88888.00 2013-10-15 00:03:46.875 288 12671.60 266.55 54835.35 88888.00 2013-10-15 00:03:47.000 288 12671.62 266.55 54835.35 88888.00 2013-10-15 00:03:47.125 288 12671.65 266.57 54835.38 88888.00 2013-10-15 00:03:47.250 288 12671.60 266.57 54835.38 88888.00 2013-10-15 00:03:47.375 288 12671.60 266.57 54835.32 88888.00 2013-10-15 00:03:47.500 288 12671.58 266.57 54835.32 88888.00 2013-10-15 00:03:47.625 288 12671.65 266.60 54835.32 88888.00 2013-10-15 00:03:47.750 288 12671.58 266.65 54835.35 88888.00 2013-10-15 00:03:47.875 288 12671.52 266.65 54835.30 88888.00 2013-10-15 00:03:48.000 288 12671.55 266.62 54835.30 88888.00 2013-10-15 00:03:48.125 288 12671.48 266.68 54835.35 88888.00 2013-10-15 00:03:48.250 288 12671.48 266.73 54835.32 88888.00 2013-10-15 00:03:48.375 288 12671.52 266.73 54835.32 88888.00 2013-10-15 00:03:48.500 288 12671.45 266.70 54835.32 88888.00 2013-10-15 00:03:48.625 288 12671.45 266.70 54835.32 88888.00 2013-10-15 00:03:48.750 288 12671.40 266.70 54835.32 88888.00 2013-10-15 00:03:48.875 288 12671.45 266.68 54835.30 88888.00 2013-10-15 00:03:49.000 288 12671.50 266.70 54835.28 88888.00 2013-10-15 00:03:49.125 288 12671.45 266.75 54835.28 88888.00 2013-10-15 00:03:49.250 288 12671.42 266.75 54835.30 88888.00 2013-10-15 00:03:49.375 288 12671.48 266.80 54835.30 88888.00 2013-10-15 00:03:49.500 288 12671.48 266.80 54835.30 88888.00 2013-10-15 00:03:49.625 288 12671.45 266.80 54835.32 88888.00 2013-10-15 00:03:49.750 288 12671.33 266.77 54835.32 88888.00 2013-10-15 00:03:49.875 288 12671.30 266.80 54835.32 88888.00 2013-10-15 00:03:50.000 288 12671.33 266.82 54835.32 88888.00 2013-10-15 00:03:50.125 288 12671.35 266.82 54835.35 88888.00 2013-10-15 00:03:50.250 288 12671.35 266.80 54835.35 88888.00 2013-10-15 00:03:50.375 288 12671.35 266.80 54835.32 88888.00 2013-10-15 00:03:50.500 288 12671.33 266.82 54835.35 88888.00 2013-10-15 00:03:50.625 288 12671.33 266.85 54835.32 88888.00 2013-10-15 00:03:50.750 288 12671.33 266.85 54835.32 88888.00 2013-10-15 00:03:50.875 288 12671.30 266.85 54835.35 88888.00 2013-10-15 00:03:51.000 288 12671.30 266.88 54835.32 88888.00 2013-10-15 00:03:51.125 288 12671.33 266.88 54835.32 88888.00 2013-10-15 00:03:51.250 288 12671.25 266.88 54835.32 88888.00 2013-10-15 00:03:51.375 288 12671.27 266.88 54835.32 88888.00 2013-10-15 00:03:51.500 288 12671.35 266.90 54835.35 88888.00 2013-10-15 00:03:51.625 288 12671.35 266.93 54835.35 88888.00 2013-10-15 00:03:51.750 288 12671.40 266.93 54835.35 88888.00 2013-10-15 00:03:51.875 288 12671.38 266.90 54835.35 88888.00 2013-10-15 00:03:52.000 288 12671.35 266.90 54835.32 88888.00 2013-10-15 00:03:52.125 288 12671.35 266.93 54835.32 88888.00 2013-10-15 00:03:52.250 288 12671.30 266.90 54835.32 88888.00 2013-10-15 00:03:52.375 288 12671.30 266.90 54835.30 88888.00 2013-10-15 00:03:52.500 288 12671.30 266.90 54835.32 88888.00 2013-10-15 00:03:52.625 288 12671.33 266.90 54835.32 88888.00 2013-10-15 00:03:52.750 288 12671.27 266.93 54835.32 88888.00 2013-10-15 00:03:52.875 288 12671.33 266.93 54835.35 88888.00 2013-10-15 00:03:53.000 288 12671.33 266.93 54835.32 88888.00 2013-10-15 00:03:53.125 288 12671.25 266.95 54835.35 88888.00 2013-10-15 00:03:53.250 288 12671.25 266.93 54835.35 88888.00 2013-10-15 00:03:53.375 288 12671.25 266.93 54835.35 88888.00 2013-10-15 00:03:53.500 288 12671.25 266.93 54835.32 88888.00 2013-10-15 00:03:53.625 288 12671.20 266.95 54835.35 88888.00 2013-10-15 00:03:53.750 288 12671.23 266.95 54835.35 88888.00 2013-10-15 00:03:53.875 288 12671.20 266.90 54835.35 88888.00 2013-10-15 00:03:54.000 288 12671.25 266.90 54835.32 88888.00 2013-10-15 00:03:54.125 288 12671.27 266.93 54835.32 88888.00 2013-10-15 00:03:54.250 288 12671.20 266.93 54835.32 88888.00 2013-10-15 00:03:54.375 288 12671.23 266.93 54835.30 88888.00 2013-10-15 00:03:54.500 288 12671.20 266.93 54835.30 88888.00 2013-10-15 00:03:54.625 288 12671.23 266.90 54835.30 88888.00 2013-10-15 00:03:54.750 288 12671.20 266.88 54835.32 88888.00 2013-10-15 00:03:54.875 288 12671.23 266.90 54835.35 88888.00 2013-10-15 00:03:55.000 288 12671.20 266.90 54835.35 88888.00 2013-10-15 00:03:55.125 288 12671.17 266.93 54835.32 88888.00 2013-10-15 00:03:55.250 288 12671.15 266.93 54835.35 88888.00 2013-10-15 00:03:55.375 288 12671.20 266.93 54835.38 88888.00 2013-10-15 00:03:55.500 288 12671.25 266.95 54835.38 88888.00 2013-10-15 00:03:55.625 288 12671.23 266.90 54835.35 88888.00 2013-10-15 00:03:55.750 288 12671.30 266.90 54835.35 88888.00 2013-10-15 00:03:55.875 288 12671.23 266.93 54835.32 88888.00 2013-10-15 00:03:56.000 288 12671.23 266.95 54835.35 88888.00 2013-10-15 00:03:56.125 288 12671.23 266.95 54835.35 88888.00 2013-10-15 00:03:56.250 288 12671.20 266.93 54835.35 88888.00 2013-10-15 00:03:56.375 288 12671.20 266.90 54835.30 88888.00 2013-10-15 00:03:56.500 288 12671.25 266.88 54835.32 88888.00 2013-10-15 00:03:56.625 288 12671.27 266.90 54835.35 88888.00 2013-10-15 00:03:56.750 288 12671.20 266.88 54835.38 88888.00 2013-10-15 00:03:56.875 288 12671.15 266.90 54835.35 88888.00 2013-10-15 00:03:57.000 288 12671.17 266.90 54835.38 88888.00 2013-10-15 00:03:57.125 288 12671.23 266.90 54835.35 88888.00 2013-10-15 00:03:57.250 288 12671.20 266.90 54835.35 88888.00 2013-10-15 00:03:57.375 288 12671.23 266.93 54835.38 88888.00 2013-10-15 00:03:57.500 288 12671.25 266.93 54835.38 88888.00 2013-10-15 00:03:57.625 288 12671.27 266.90 54835.38 88888.00 2013-10-15 00:03:57.750 288 12671.25 266.90 54835.38 88888.00 2013-10-15 00:03:57.875 288 12671.20 266.88 54835.38 88888.00 2013-10-15 00:03:58.000 288 12671.23 266.90 54835.38 88888.00 2013-10-15 00:03:58.125 288 12671.27 266.90 54835.38 88888.00 2013-10-15 00:03:58.250 288 12671.30 266.90 54835.38 88888.00 2013-10-15 00:03:58.375 288 12671.30 266.93 54835.38 88888.00 2013-10-15 00:03:58.500 288 12671.30 266.93 54835.35 88888.00 2013-10-15 00:03:58.625 288 12671.25 266.93 54835.35 88888.00 2013-10-15 00:03:58.750 288 12671.25 266.95 54835.35 88888.00 2013-10-15 00:03:58.875 288 12671.25 266.95 54835.32 88888.00 2013-10-15 00:03:59.000 288 12671.33 266.95 54835.35 88888.00 2013-10-15 00:03:59.125 288 12671.35 266.98 54835.38 88888.00 2013-10-15 00:03:59.250 288 12671.23 266.95 54835.38 88888.00 2013-10-15 00:03:59.375 288 12671.20 267.00 54835.35 88888.00 2013-10-15 00:03:59.500 288 12671.20 267.00 54835.32 88888.00 2013-10-15 00:03:59.625 288 12671.23 266.98 54835.35 88888.00 2013-10-15 00:03:59.750 288 12671.30 266.98 54835.35 88888.00 2013-10-15 00:03:59.875 288 12671.30 266.98 54835.35 88888.00 2013-10-15 00:04:00.000 288 12671.33 267.02 54835.35 88888.00 2013-10-15 00:04:00.125 288 12671.30 267.07 54835.38 88888.00 2013-10-15 00:04:00.250 288 12671.25 267.05 54835.38 88888.00 2013-10-15 00:04:00.375 288 12671.30 267.02 54835.35 88888.00 2013-10-15 00:04:00.500 288 12671.35 267.00 54835.32 88888.00 2013-10-15 00:04:00.625 288 12671.30 267.02 54835.35 88888.00 2013-10-15 00:04:00.750 288 12671.27 267.07 54835.35 88888.00 2013-10-15 00:04:00.875 288 12671.27 267.10 54835.32 88888.00 2013-10-15 00:04:01.000 288 12671.23 267.07 54835.32 88888.00 2013-10-15 00:04:01.125 288 12671.15 267.05 54835.38 88888.00 2013-10-15 00:04:01.250 288 12671.12 267.05 54835.35 88888.00 2013-10-15 00:04:01.375 288 12671.17 267.10 54835.38 88888.00 2013-10-15 00:04:01.500 288 12671.20 267.12 54835.35 88888.00 2013-10-15 00:04:01.625 288 12671.17 267.10 54835.35 88888.00 2013-10-15 00:04:01.750 288 12671.17 267.07 54835.35 88888.00 2013-10-15 00:04:01.875 288 12671.17 267.07 54835.32 88888.00 2013-10-15 00:04:02.000 288 12671.20 267.10 54835.32 88888.00 2013-10-15 00:04:02.125 288 12671.23 267.10 54835.35 88888.00 2013-10-15 00:04:02.250 288 12671.20 267.07 54835.35 88888.00 2013-10-15 00:04:02.375 288 12671.20 267.10 54835.38 88888.00 2013-10-15 00:04:02.500 288 12671.23 267.10 54835.32 88888.00 2013-10-15 00:04:02.625 288 12671.23 267.12 54835.30 88888.00 2013-10-15 00:04:02.750 288 12671.25 267.12 54835.30 88888.00 2013-10-15 00:04:02.875 288 12671.25 267.12 54835.32 88888.00 2013-10-15 00:04:03.000 288 12671.27 267.15 54835.30 88888.00 2013-10-15 00:04:03.125 288 12671.25 267.15 54835.32 88888.00 2013-10-15 00:04:03.250 288 12671.25 267.18 54835.32 88888.00 2013-10-15 00:04:03.375 288 12671.23 267.18 54835.32 88888.00 2013-10-15 00:04:03.500 288 12671.20 267.15 54835.32 88888.00 2013-10-15 00:04:03.625 288 12671.25 267.15 54835.32 88888.00 2013-10-15 00:04:03.750 288 12671.27 267.15 54835.32 88888.00 2013-10-15 00:04:03.875 288 12671.23 267.15 54835.32 88888.00 2013-10-15 00:04:04.000 288 12671.20 267.18 54835.30 88888.00 2013-10-15 00:04:04.125 288 12671.17 267.15 54835.32 88888.00 2013-10-15 00:04:04.250 288 12671.17 267.12 54835.32 88888.00 2013-10-15 00:04:04.375 288 12671.23 267.15 54835.30 88888.00 2013-10-15 00:04:04.500 288 12671.20 267.12 54835.30 88888.00 2013-10-15 00:04:04.625 288 12671.20 267.12 54835.30 88888.00 2013-10-15 00:04:04.750 288 12671.27 267.12 54835.30 88888.00 2013-10-15 00:04:04.875 288 12671.23 267.12 54835.30 88888.00 2013-10-15 00:04:05.000 288 12671.20 267.12 54835.32 88888.00 2013-10-15 00:04:05.125 288 12671.23 267.12 54835.35 88888.00 2013-10-15 00:04:05.250 288 12671.27 267.07 54835.35 88888.00 2013-10-15 00:04:05.375 288 12671.30 267.10 54835.38 88888.00 2013-10-15 00:04:05.500 288 12671.30 267.10 54835.32 88888.00 2013-10-15 00:04:05.625 288 12671.20 267.07 54835.32 88888.00 2013-10-15 00:04:05.750 288 12671.20 267.05 54835.32 88888.00 2013-10-15 00:04:05.875 288 12671.23 267.02 54835.32 88888.00 2013-10-15 00:04:06.000 288 12671.25 267.07 54835.30 88888.00 2013-10-15 00:04:06.125 288 12671.25 267.05 54835.32 88888.00 2013-10-15 00:04:06.250 288 12671.25 267.05 54835.35 88888.00 2013-10-15 00:04:06.375 288 12671.33 267.05 54835.32 88888.00 2013-10-15 00:04:06.500 288 12671.35 267.02 54835.30 88888.00 2013-10-15 00:04:06.625 288 12671.27 267.02 54835.32 88888.00 2013-10-15 00:04:06.750 288 12671.27 267.00 54835.32 88888.00 2013-10-15 00:04:06.875 288 12671.27 266.98 54835.32 88888.00 2013-10-15 00:04:07.000 288 12671.30 266.98 54835.30 88888.00 2013-10-15 00:04:07.125 288 12671.35 266.98 54835.35 88888.00 2013-10-15 00:04:07.250 288 12671.33 266.98 54835.38 88888.00 2013-10-15 00:04:07.375 288 12671.33 267.00 54835.35 88888.00 2013-10-15 00:04:07.500 288 12671.30 266.98 54835.32 88888.00 2013-10-15 00:04:07.625 288 12671.27 266.95 54835.30 88888.00 2013-10-15 00:04:07.750 288 12671.30 266.90 54835.30 88888.00 2013-10-15 00:04:07.875 288 12671.27 266.98 54835.32 88888.00 2013-10-15 00:04:08.000 288 12671.25 266.98 54835.32 88888.00 2013-10-15 00:04:08.125 288 12671.20 266.93 54835.32 88888.00 2013-10-15 00:04:08.250 288 12671.17 266.90 54835.32 88888.00 2013-10-15 00:04:08.375 288 12671.23 266.88 54835.28 88888.00 2013-10-15 00:04:08.500 288 12671.23 266.90 54835.32 88888.00 2013-10-15 00:04:08.625 288 12671.27 266.90 54835.30 88888.00 2013-10-15 00:04:08.750 288 12671.33 266.88 54835.32 88888.00 2013-10-15 00:04:08.875 288 12671.38 266.88 54835.32 88888.00 2013-10-15 00:04:09.000 288 12671.40 266.85 54835.32 88888.00 2013-10-15 00:04:09.125 288 12671.38 266.82 54835.30 88888.00 2013-10-15 00:04:09.250 288 12671.27 266.82 54835.32 88888.00 2013-10-15 00:04:09.375 288 12671.27 266.82 54835.32 88888.00 2013-10-15 00:04:09.500 288 12671.33 266.82 54835.35 88888.00 2013-10-15 00:04:09.625 288 12671.42 266.82 54835.32 88888.00 2013-10-15 00:04:09.750 288 12671.42 266.77 54835.35 88888.00 2013-10-15 00:04:09.875 288 12671.42 266.77 54835.35 88888.00 2013-10-15 00:04:10.000 288 12671.48 266.77 54835.35 88888.00 2013-10-15 00:04:10.125 288 12671.38 266.73 54835.32 88888.00 2013-10-15 00:04:10.250 288 12671.25 266.77 54835.35 88888.00 2013-10-15 00:04:10.375 288 12671.30 266.75 54835.35 88888.00 2013-10-15 00:04:10.500 288 12671.30 266.75 54835.38 88888.00 2013-10-15 00:04:10.625 288 12671.25 266.70 54835.35 88888.00 2013-10-15 00:04:10.750 288 12671.30 266.75 54835.35 88888.00 2013-10-15 00:04:10.875 288 12671.35 266.75 54835.35 88888.00 2013-10-15 00:04:11.000 288 12671.33 266.73 54835.35 88888.00 2013-10-15 00:04:11.125 288 12671.33 266.70 54835.38 88888.00 2013-10-15 00:04:11.250 288 12671.27 266.70 54835.35 88888.00 2013-10-15 00:04:11.375 288 12671.27 266.68 54835.35 88888.00 2013-10-15 00:04:11.500 288 12671.27 266.65 54835.32 88888.00 2013-10-15 00:04:11.625 288 12671.30 266.68 54835.32 88888.00 2013-10-15 00:04:11.750 288 12671.40 266.70 54835.35 88888.00 2013-10-15 00:04:11.875 288 12671.45 266.68 54835.35 88888.00 2013-10-15 00:04:12.000 288 12671.42 266.70 54835.35 88888.00 2013-10-15 00:04:12.125 288 12671.35 266.70 54835.35 88888.00 2013-10-15 00:04:12.250 288 12671.35 266.65 54835.35 88888.00 2013-10-15 00:04:12.375 288 12671.33 266.65 54835.38 88888.00 2013-10-15 00:04:12.500 288 12671.35 266.68 54835.38 88888.00 2013-10-15 00:04:12.625 288 12671.27 266.68 54835.35 88888.00 2013-10-15 00:04:12.750 288 12671.23 266.62 54835.38 88888.00 2013-10-15 00:04:12.875 288 12671.23 266.57 54835.35 88888.00 2013-10-15 00:04:13.000 288 12671.23 266.55 54835.35 88888.00 2013-10-15 00:04:13.125 288 12671.30 266.55 54835.38 88888.00 2013-10-15 00:04:13.250 288 12671.33 266.55 54835.35 88888.00 2013-10-15 00:04:13.375 288 12671.33 266.57 54835.38 88888.00 2013-10-15 00:04:13.500 288 12671.27 266.57 54835.38 88888.00 2013-10-15 00:04:13.625 288 12671.23 266.52 54835.38 88888.00 2013-10-15 00:04:13.750 288 12671.25 266.52 54835.35 88888.00 2013-10-15 00:04:13.875 288 12671.27 266.52 54835.35 88888.00 2013-10-15 00:04:14.000 288 12671.30 266.50 54835.30 88888.00 2013-10-15 00:04:14.125 288 12671.27 266.50 54835.38 88888.00 2013-10-15 00:04:14.250 288 12671.30 266.52 54835.38 88888.00 2013-10-15 00:04:14.375 288 12671.35 266.55 54835.32 88888.00 2013-10-15 00:04:14.500 288 12671.38 266.57 54835.35 88888.00 2013-10-15 00:04:14.625 288 12671.40 266.57 54835.35 88888.00 2013-10-15 00:04:14.750 288 12671.30 266.52 54835.38 88888.00 2013-10-15 00:04:14.875 288 12671.25 266.50 54835.38 88888.00 2013-10-15 00:04:15.000 288 12671.27 266.50 54835.38 88888.00 2013-10-15 00:04:15.125 288 12671.33 266.52 54835.40 88888.00 2013-10-15 00:04:15.250 288 12671.33 266.50 54835.40 88888.00 2013-10-15 00:04:15.375 288 12671.30 266.50 54835.38 88888.00 2013-10-15 00:04:15.500 288 12671.25 266.50 54835.35 88888.00 2013-10-15 00:04:15.625 288 12671.20 266.50 54835.38 88888.00 2013-10-15 00:04:15.750 288 12671.27 266.50 54835.40 88888.00 2013-10-15 00:04:15.875 288 12671.30 266.48 54835.38 88888.00 2013-10-15 00:04:16.000 288 12671.33 266.48 54835.38 88888.00 2013-10-15 00:04:16.125 288 12671.40 266.52 54835.38 88888.00 2013-10-15 00:04:16.250 288 12671.38 266.50 54835.40 88888.00 2013-10-15 00:04:16.375 288 12671.40 266.50 54835.38 88888.00 2013-10-15 00:04:16.500 288 12671.40 266.50 54835.38 88888.00 2013-10-15 00:04:16.625 288 12671.42 266.50 54835.35 88888.00 2013-10-15 00:04:16.750 288 12671.48 266.50 54835.35 88888.00 2013-10-15 00:04:16.875 288 12671.48 266.50 54835.35 88888.00 2013-10-15 00:04:17.000 288 12671.45 266.50 54835.32 88888.00 2013-10-15 00:04:17.125 288 12671.50 266.50 54835.35 88888.00 2013-10-15 00:04:17.250 288 12671.50 266.45 54835.35 88888.00 2013-10-15 00:04:17.375 288 12671.50 266.48 54835.35 88888.00 2013-10-15 00:04:17.500 288 12671.42 266.48 54835.35 88888.00 2013-10-15 00:04:17.625 288 12671.38 266.48 54835.32 88888.00 2013-10-15 00:04:17.750 288 12671.35 266.45 54835.32 88888.00 2013-10-15 00:04:17.875 288 12671.40 266.48 54835.35 88888.00 2013-10-15 00:04:18.000 288 12671.42 266.50 54835.32 88888.00 2013-10-15 00:04:18.125 288 12671.40 266.52 54835.35 88888.00 2013-10-15 00:04:18.250 288 12671.42 266.48 54835.35 88888.00 2013-10-15 00:04:18.375 288 12671.45 266.48 54835.32 88888.00 2013-10-15 00:04:18.500 288 12671.42 266.48 54835.35 88888.00 2013-10-15 00:04:18.625 288 12671.52 266.50 54835.38 88888.00 2013-10-15 00:04:18.750 288 12671.52 266.50 54835.35 88888.00 2013-10-15 00:04:18.875 288 12671.55 266.50 54835.35 88888.00 2013-10-15 00:04:19.000 288 12671.55 266.48 54835.32 88888.00 2013-10-15 00:04:19.125 288 12671.48 266.50 54835.32 88888.00 2013-10-15 00:04:19.250 288 12671.42 266.50 54835.32 88888.00 2013-10-15 00:04:19.375 288 12671.40 266.50 54835.32 88888.00 2013-10-15 00:04:19.500 288 12671.38 266.52 54835.32 88888.00 2013-10-15 00:04:19.625 288 12671.35 266.52 54835.32 88888.00 2013-10-15 00:04:19.750 288 12671.45 266.55 54835.32 88888.00 2013-10-15 00:04:19.875 288 12671.52 266.55 54835.32 88888.00 2013-10-15 00:04:20.000 288 12671.55 266.50 54835.28 88888.00 2013-10-15 00:04:20.125 288 12671.55 266.48 54835.30 88888.00 2013-10-15 00:04:20.250 288 12671.48 266.50 54835.32 88888.00 2013-10-15 00:04:20.375 288 12671.48 266.55 54835.32 88888.00 2013-10-15 00:04:20.500 288 12671.52 266.52 54835.30 88888.00 2013-10-15 00:04:20.625 288 12671.45 266.50 54835.28 88888.00 2013-10-15 00:04:20.750 288 12671.45 266.55 54835.30 88888.00 2013-10-15 00:04:20.875 288 12671.45 266.55 54835.32 88888.00 2013-10-15 00:04:21.000 288 12671.55 266.55 54835.30 88888.00 2013-10-15 00:04:21.125 288 12671.55 266.52 54835.30 88888.00 2013-10-15 00:04:21.250 288 12671.60 266.57 54835.30 88888.00 2013-10-15 00:04:21.375 288 12671.58 266.52 54835.30 88888.00 2013-10-15 00:04:21.500 288 12671.55 266.55 54835.30 88888.00 2013-10-15 00:04:21.625 288 12671.50 266.52 54835.30 88888.00 2013-10-15 00:04:21.750 288 12671.50 266.55 54835.30 88888.00 2013-10-15 00:04:21.875 288 12671.50 266.55 54835.30 88888.00 2013-10-15 00:04:22.000 288 12671.42 266.52 54835.28 88888.00 2013-10-15 00:04:22.125 288 12671.42 266.57 54835.30 88888.00 2013-10-15 00:04:22.250 288 12671.48 266.57 54835.30 88888.00 2013-10-15 00:04:22.375 288 12671.50 266.60 54835.28 88888.00 2013-10-15 00:04:22.500 288 12671.50 266.55 54835.30 88888.00 2013-10-15 00:04:22.625 288 12671.42 266.57 54835.30 88888.00 2013-10-15 00:04:22.750 288 12671.42 266.57 54835.30 88888.00 2013-10-15 00:04:22.875 288 12671.40 266.60 54835.28 88888.00 2013-10-15 00:04:23.000 288 12671.38 266.60 54835.28 88888.00 2013-10-15 00:04:23.125 288 12671.40 266.60 54835.30 88888.00 2013-10-15 00:04:23.250 288 12671.38 266.60 54835.32 88888.00 2013-10-15 00:04:23.375 288 12671.42 266.60 54835.28 88888.00 2013-10-15 00:04:23.500 288 12671.42 266.60 54835.28 88888.00 2013-10-15 00:04:23.625 288 12671.42 266.57 54835.25 88888.00 2013-10-15 00:04:23.750 288 12671.42 266.60 54835.30 88888.00 2013-10-15 00:04:23.875 288 12671.48 266.62 54835.30 88888.00 2013-10-15 00:04:24.000 288 12671.52 266.60 54835.30 88888.00 2013-10-15 00:04:24.125 288 12671.55 266.62 54835.30 88888.00 2013-10-15 00:04:24.250 288 12671.45 266.57 54835.28 88888.00 2013-10-15 00:04:24.375 288 12671.45 266.65 54835.28 88888.00 2013-10-15 00:04:24.500 288 12671.50 266.68 54835.30 88888.00 2013-10-15 00:04:24.625 288 12671.45 266.65 54835.28 88888.00 2013-10-15 00:04:24.750 288 12671.45 266.62 54835.30 88888.00 2013-10-15 00:04:24.875 288 12671.35 266.65 54835.25 88888.00 2013-10-15 00:04:25.000 288 12671.40 266.70 54835.25 88888.00 2013-10-15 00:04:25.125 288 12671.40 266.70 54835.28 88888.00 2013-10-15 00:04:25.250 288 12671.38 266.70 54835.25 88888.00 2013-10-15 00:04:25.375 288 12671.35 266.68 54835.28 88888.00 2013-10-15 00:04:25.500 288 12671.30 266.68 54835.28 88888.00 2013-10-15 00:04:25.625 288 12671.27 266.68 54835.25 88888.00 2013-10-15 00:04:25.750 288 12671.27 266.70 54835.25 88888.00 2013-10-15 00:04:25.875 288 12671.30 266.75 54835.28 88888.00 2013-10-15 00:04:26.000 288 12671.27 266.77 54835.25 88888.00 2013-10-15 00:04:26.125 288 12671.27 266.75 54835.25 88888.00 2013-10-15 00:04:26.250 288 12671.20 266.73 54835.25 88888.00 2013-10-15 00:04:26.375 288 12671.25 266.75 54835.25 88888.00 2013-10-15 00:04:26.500 288 12671.33 266.73 54835.25 88888.00 2013-10-15 00:04:26.625 288 12671.27 266.73 54835.25 88888.00 2013-10-15 00:04:26.750 288 12671.25 266.75 54835.25 88888.00 2013-10-15 00:04:26.875 288 12671.23 266.77 54835.25 88888.00 2013-10-15 00:04:27.000 288 12671.20 266.80 54835.25 88888.00 2013-10-15 00:04:27.125 288 12671.20 266.80 54835.25 88888.00 2013-10-15 00:04:27.250 288 12671.27 266.77 54835.25 88888.00 2013-10-15 00:04:27.375 288 12671.27 266.80 54835.25 88888.00 2013-10-15 00:04:27.500 288 12671.17 266.77 54835.28 88888.00 2013-10-15 00:04:27.625 288 12671.23 266.80 54835.28 88888.00 2013-10-15 00:04:27.750 288 12671.20 266.80 54835.28 88888.00 2013-10-15 00:04:27.875 288 12671.17 266.80 54835.25 88888.00 2013-10-15 00:04:28.000 288 12671.17 266.80 54835.25 88888.00 2013-10-15 00:04:28.125 288 12671.17 266.85 54835.28 88888.00 2013-10-15 00:04:28.250 288 12671.15 266.88 54835.28 88888.00 2013-10-15 00:04:28.375 288 12671.23 266.85 54835.22 88888.00 2013-10-15 00:04:28.500 288 12671.25 266.90 54835.25 88888.00 2013-10-15 00:04:28.625 288 12671.27 266.90 54835.25 88888.00 2013-10-15 00:04:28.750 288 12671.25 266.90 54835.25 88888.00 2013-10-15 00:04:28.875 288 12671.20 266.90 54835.25 88888.00 2013-10-15 00:04:29.000 288 12671.17 266.98 54835.25 88888.00 2013-10-15 00:04:29.125 288 12671.20 266.98 54835.28 88888.00 2013-10-15 00:04:29.250 288 12671.17 266.98 54835.28 88888.00 2013-10-15 00:04:29.375 288 12671.15 266.98 54835.25 88888.00 2013-10-15 00:04:29.500 288 12671.10 266.98 54835.25 88888.00 2013-10-15 00:04:29.625 288 12671.10 266.98 54835.22 88888.00 2013-10-15 00:04:29.750 288 12671.08 266.98 54835.22 88888.00 2013-10-15 00:04:29.875 288 12671.05 267.00 54835.22 88888.00 2013-10-15 00:04:30.000 288 12671.08 267.02 54835.22 88888.00 2013-10-15 00:04:30.125 288 12671.05 267.07 54835.25 88888.00 2013-10-15 00:04:30.250 288 12670.98 267.02 54835.22 88888.00 2013-10-15 00:04:30.375 288 12670.98 267.02 54835.25 88888.00 2013-10-15 00:04:30.500 288 12671.00 267.07 54835.22 88888.00 2013-10-15 00:04:30.625 288 12670.95 267.07 54835.22 88888.00 2013-10-15 00:04:30.750 288 12670.88 267.05 54835.20 88888.00 2013-10-15 00:04:30.875 288 12670.88 267.02 54835.22 88888.00 2013-10-15 00:04:31.000 288 12670.92 267.05 54835.25 88888.00 2013-10-15 00:04:31.125 288 12670.92 267.07 54835.25 88888.00 2013-10-15 00:04:31.250 288 12670.85 267.10 54835.22 88888.00 2013-10-15 00:04:31.375 288 12670.90 267.07 54835.20 88888.00 2013-10-15 00:04:31.500 288 12670.92 267.07 54835.22 88888.00 2013-10-15 00:04:31.625 288 12670.98 267.10 54835.22 88888.00 2013-10-15 00:04:31.750 288 12670.95 267.15 54835.25 88888.00 2013-10-15 00:04:31.875 288 12670.98 267.15 54835.25 88888.00 2013-10-15 00:04:32.000 288 12670.92 267.12 54835.22 88888.00 2013-10-15 00:04:32.125 288 12670.85 267.15 54835.25 88888.00 2013-10-15 00:04:32.250 288 12670.83 267.18 54835.28 88888.00 2013-10-15 00:04:32.375 288 12670.88 267.18 54835.25 88888.00 2013-10-15 00:04:32.500 288 12670.88 267.18 54835.22 88888.00 2013-10-15 00:04:32.625 288 12670.95 267.18 54835.25 88888.00 2013-10-15 00:04:32.750 288 12670.98 267.18 54835.25 88888.00 2013-10-15 00:04:32.875 288 12670.90 267.20 54835.25 88888.00 2013-10-15 00:04:33.000 288 12670.92 267.20 54835.22 88888.00 2013-10-15 00:04:33.125 288 12670.90 267.20 54835.22 88888.00 2013-10-15 00:04:33.250 288 12670.85 267.23 54835.22 88888.00 2013-10-15 00:04:33.375 288 12670.88 267.25 54835.22 88888.00 2013-10-15 00:04:33.500 288 12670.88 267.27 54835.22 88888.00 2013-10-15 00:04:33.625 288 12670.80 267.25 54835.22 88888.00 2013-10-15 00:04:33.750 288 12670.77 267.25 54835.20 88888.00 2013-10-15 00:04:33.875 288 12670.77 267.30 54835.20 88888.00 2013-10-15 00:04:34.000 288 12670.73 267.30 54835.20 88888.00 2013-10-15 00:04:34.125 288 12670.73 267.35 54835.22 88888.00 2013-10-15 00:04:34.250 288 12670.73 267.35 54835.25 88888.00 2013-10-15 00:04:34.375 288 12670.73 267.30 54835.22 88888.00 2013-10-15 00:04:34.500 288 12670.67 267.32 54835.22 88888.00 2013-10-15 00:04:34.625 288 12670.65 267.32 54835.22 88888.00 2013-10-15 00:04:34.750 288 12670.65 267.38 54835.22 88888.00 2013-10-15 00:04:34.875 288 12670.65 267.38 54835.22 88888.00 2013-10-15 00:04:35.000 288 12670.62 267.35 54835.22 88888.00 2013-10-15 00:04:35.125 288 12670.60 267.38 54835.22 88888.00 2013-10-15 00:04:35.250 288 12670.62 267.40 54835.22 88888.00 2013-10-15 00:04:35.375 288 12670.65 267.40 54835.20 88888.00 2013-10-15 00:04:35.500 288 12670.65 267.43 54835.22 88888.00 2013-10-15 00:04:35.625 288 12670.73 267.38 54835.25 88888.00 2013-10-15 00:04:35.750 288 12670.75 267.38 54835.22 88888.00 2013-10-15 00:04:35.875 288 12670.77 267.43 54835.22 88888.00 2013-10-15 00:04:36.000 288 12670.75 267.45 54835.22 88888.00 2013-10-15 00:04:36.125 288 12670.73 267.45 54835.22 88888.00 2013-10-15 00:04:36.250 288 12670.73 267.43 54835.25 88888.00 2013-10-15 00:04:36.375 288 12670.75 267.43 54835.20 88888.00 2013-10-15 00:04:36.500 288 12670.80 267.40 54835.20 88888.00 2013-10-15 00:04:36.625 288 12670.77 267.43 54835.20 88888.00 2013-10-15 00:04:36.750 288 12670.75 267.45 54835.20 88888.00 2013-10-15 00:04:36.875 288 12670.77 267.48 54835.22 88888.00 2013-10-15 00:04:37.000 288 12670.73 267.48 54835.22 88888.00 2013-10-15 00:04:37.125 288 12670.70 267.45 54835.20 88888.00 2013-10-15 00:04:37.250 288 12670.65 267.45 54835.18 88888.00 2013-10-15 00:04:37.375 288 12670.70 267.45 54835.18 88888.00 2013-10-15 00:04:37.500 288 12670.77 267.50 54835.15 88888.00 2013-10-15 00:04:37.625 288 12670.83 267.50 54835.15 88888.00 2013-10-15 00:04:37.750 288 12670.83 267.48 54835.15 88888.00 2013-10-15 00:04:37.875 288 12670.80 267.48 54835.18 88888.00 2013-10-15 00:04:38.000 288 12670.85 267.48 54835.15 88888.00 2013-10-15 00:04:38.125 288 12670.83 267.50 54835.18 88888.00 2013-10-15 00:04:38.250 288 12670.75 267.50 54835.18 88888.00 2013-10-15 00:04:38.375 288 12670.73 267.48 54835.15 88888.00 2013-10-15 00:04:38.500 288 12670.73 267.50 54835.15 88888.00 2013-10-15 00:04:38.625 288 12670.75 267.50 54835.15 88888.00 2013-10-15 00:04:38.750 288 12670.73 267.52 54835.18 88888.00 2013-10-15 00:04:38.875 288 12670.67 267.55 54835.18 88888.00 2013-10-15 00:04:39.000 288 12670.70 267.55 54835.15 88888.00 2013-10-15 00:04:39.125 288 12670.70 267.52 54835.15 88888.00 2013-10-15 00:04:39.250 288 12670.60 267.48 54835.15 88888.00 2013-10-15 00:04:39.375 288 12670.62 267.50 54835.15 88888.00 2013-10-15 00:04:39.500 288 12670.67 267.52 54835.12 88888.00 2013-10-15 00:04:39.625 288 12670.67 267.55 54835.12 88888.00 2013-10-15 00:04:39.750 288 12670.67 267.50 54835.15 88888.00 2013-10-15 00:04:39.875 288 12670.75 267.50 54835.12 88888.00 2013-10-15 00:04:40.000 288 12670.77 267.48 54835.12 88888.00 2013-10-15 00:04:40.125 288 12670.70 267.45 54835.12 88888.00 2013-10-15 00:04:40.250 288 12670.62 267.45 54835.15 88888.00 2013-10-15 00:04:40.375 288 12670.65 267.45 54835.12 88888.00 2013-10-15 00:04:40.500 288 12670.60 267.45 54835.12 88888.00 2013-10-15 00:04:40.625 288 12670.60 267.45 54835.12 88888.00 2013-10-15 00:04:40.750 288 12670.62 267.45 54835.12 88888.00 2013-10-15 00:04:40.875 288 12670.62 267.43 54835.12 88888.00 2013-10-15 00:04:41.000 288 12670.60 267.40 54835.12 88888.00 2013-10-15 00:04:41.125 288 12670.58 267.40 54835.12 88888.00 2013-10-15 00:04:41.250 288 12670.52 267.40 54835.15 88888.00 2013-10-15 00:04:41.375 288 12670.60 267.43 54835.10 88888.00 2013-10-15 00:04:41.500 288 12670.58 267.43 54835.10 88888.00 2013-10-15 00:04:41.625 288 12670.58 267.43 54835.12 88888.00 2013-10-15 00:04:41.750 288 12670.58 267.40 54835.12 88888.00 2013-10-15 00:04:41.875 288 12670.62 267.45 54835.12 88888.00 2013-10-15 00:04:42.000 288 12670.67 267.43 54835.12 88888.00 2013-10-15 00:04:42.125 288 12670.65 267.43 54835.10 88888.00 2013-10-15 00:04:42.250 288 12670.60 267.45 54835.12 88888.00 2013-10-15 00:04:42.375 288 12670.58 267.45 54835.10 88888.00 2013-10-15 00:04:42.500 288 12670.52 267.45 54835.12 88888.00 2013-10-15 00:04:42.625 288 12670.52 267.45 54835.12 88888.00 2013-10-15 00:04:42.750 288 12670.58 267.43 54835.10 88888.00 2013-10-15 00:04:42.875 288 12670.55 267.40 54835.07 88888.00 2013-10-15 00:04:43.000 288 12670.58 267.43 54835.10 88888.00 2013-10-15 00:04:43.125 288 12670.58 267.45 54835.12 88888.00 2013-10-15 00:04:43.250 288 12670.58 267.48 54835.12 88888.00 2013-10-15 00:04:43.375 288 12670.58 267.50 54835.12 88888.00 2013-10-15 00:04:43.500 288 12670.52 267.45 54835.12 88888.00 2013-10-15 00:04:43.625 288 12670.52 267.45 54835.10 88888.00 2013-10-15 00:04:43.750 288 12670.48 267.48 54835.07 88888.00 2013-10-15 00:04:43.875 288 12670.50 267.48 54835.07 88888.00 2013-10-15 00:04:44.000 288 12670.45 267.48 54835.07 88888.00 2013-10-15 00:04:44.125 288 12670.42 267.48 54835.07 88888.00 2013-10-15 00:04:44.250 288 12670.45 267.48 54835.12 88888.00 2013-10-15 00:04:44.375 288 12670.48 267.50 54835.10 88888.00 2013-10-15 00:04:44.500 288 12670.45 267.48 54835.10 88888.00 2013-10-15 00:04:44.625 288 12670.45 267.48 54835.10 88888.00 2013-10-15 00:04:44.750 288 12670.45 267.48 54835.07 88888.00 2013-10-15 00:04:44.875 288 12670.42 267.45 54835.10 88888.00 2013-10-15 00:04:45.000 288 12670.42 267.45 54835.07 88888.00 2013-10-15 00:04:45.125 288 12670.42 267.43 54835.10 88888.00 2013-10-15 00:04:45.250 288 12670.40 267.48 54835.10 88888.00 2013-10-15 00:04:45.375 288 12670.42 267.48 54835.07 88888.00 2013-10-15 00:04:45.500 288 12670.42 267.45 54835.10 88888.00 2013-10-15 00:04:45.625 288 12670.40 267.43 54835.12 88888.00 2013-10-15 00:04:45.750 288 12670.40 267.45 54835.12 88888.00 2013-10-15 00:04:45.875 288 12670.40 267.43 54835.12 88888.00 2013-10-15 00:04:46.000 288 12670.42 267.40 54835.12 88888.00 2013-10-15 00:04:46.125 288 12670.45 267.43 54835.10 88888.00 2013-10-15 00:04:46.250 288 12670.38 267.43 54835.10 88888.00 2013-10-15 00:04:46.375 288 12670.30 267.43 54835.10 88888.00 2013-10-15 00:04:46.500 288 12670.27 267.40 54835.10 88888.00 2013-10-15 00:04:46.625 288 12670.30 267.40 54835.07 88888.00 2013-10-15 00:04:46.750 288 12670.27 267.43 54835.03 88888.00 2013-10-15 00:04:46.875 288 12670.30 267.43 54835.07 88888.00 2013-10-15 00:04:47.000 288 12670.35 267.43 54835.10 88888.00 2013-10-15 00:04:47.125 288 12670.35 267.40 54835.07 88888.00 2013-10-15 00:04:47.250 288 12670.35 267.40 54835.07 88888.00 2013-10-15 00:04:47.375 288 12670.30 267.40 54835.07 88888.00 2013-10-15 00:04:47.500 288 12670.25 267.45 54835.07 88888.00 2013-10-15 00:04:47.625 288 12670.25 267.45 54835.07 88888.00 2013-10-15 00:04:47.750 288 12670.23 267.43 54835.07 88888.00 2013-10-15 00:04:47.875 288 12670.23 267.40 54835.05 88888.00 2013-10-15 00:04:48.000 288 12670.17 267.43 54835.03 88888.00 2013-10-15 00:04:48.125 288 12670.17 267.45 54835.07 88888.00 2013-10-15 00:04:48.250 288 12670.17 267.45 54835.10 88888.00 2013-10-15 00:04:48.375 288 12670.15 267.45 54835.10 88888.00 2013-10-15 00:04:48.500 288 12670.10 267.45 54835.05 88888.00 2013-10-15 00:04:48.625 288 12670.08 267.48 54835.05 88888.00 2013-10-15 00:04:48.750 288 12670.10 267.48 54835.05 88888.00 2013-10-15 00:04:48.875 288 12670.15 267.48 54835.05 88888.00 2013-10-15 00:04:49.000 288 12670.10 267.48 54835.05 88888.00 2013-10-15 00:04:49.125 288 12670.02 267.48 54835.07 88888.00 2013-10-15 00:04:49.250 288 12669.95 267.50 54835.15 88888.00 2013-10-15 00:04:49.375 288 12670.00 267.50 54835.12 88888.00 2013-10-15 00:04:49.500 288 12670.00 267.50 54835.12 88888.00 2013-10-15 00:04:49.625 288 12670.02 267.50 54835.12 88888.00 2013-10-15 00:04:49.750 288 12670.05 267.50 54835.15 88888.00 2013-10-15 00:04:49.875 288 12670.00 267.52 54835.12 88888.00 2013-10-15 00:04:50.000 288 12670.05 267.52 54835.15 88888.00 2013-10-15 00:04:50.125 288 12670.02 267.50 54835.10 88888.00 2013-10-15 00:04:50.250 288 12669.98 267.48 54835.12 88888.00 2013-10-15 00:04:50.375 288 12670.00 267.48 54835.12 88888.00 2013-10-15 00:04:50.500 288 12669.98 267.50 54835.10 88888.00 2013-10-15 00:04:50.625 288 12669.98 267.45 54835.10 88888.00 2013-10-15 00:04:50.750 288 12669.98 267.45 54835.10 88888.00 2013-10-15 00:04:50.875 288 12669.98 267.48 54835.07 88888.00 2013-10-15 00:04:51.000 288 12669.98 267.50 54835.07 88888.00 2013-10-15 00:04:51.125 288 12669.90 267.50 54835.12 88888.00 2013-10-15 00:04:51.250 288 12669.95 267.48 54835.12 88888.00 2013-10-15 00:04:51.375 288 12670.00 267.48 54835.10 88888.00 2013-10-15 00:04:51.500 288 12670.00 267.45 54835.10 88888.00 2013-10-15 00:04:51.625 288 12669.90 267.45 54835.07 88888.00 2013-10-15 00:04:51.750 288 12669.92 267.48 54835.07 88888.00 2013-10-15 00:04:51.875 288 12669.98 267.50 54835.10 88888.00 2013-10-15 00:04:52.000 288 12669.92 267.48 54835.05 88888.00 2013-10-15 00:04:52.125 288 12669.85 267.50 54835.07 88888.00 2013-10-15 00:04:52.250 288 12669.80 267.50 54835.05 88888.00 2013-10-15 00:04:52.375 288 12669.83 267.50 54835.07 88888.00 2013-10-15 00:04:52.500 288 12669.83 267.50 54835.10 88888.00 2013-10-15 00:04:52.625 288 12669.85 267.50 54835.05 88888.00 2013-10-15 00:04:52.750 288 12669.88 267.50 54835.07 88888.00 2013-10-15 00:04:52.875 288 12669.85 267.50 54835.05 88888.00 2013-10-15 00:04:53.000 288 12669.85 267.50 54835.05 88888.00 2013-10-15 00:04:53.125 288 12669.88 267.55 54835.07 88888.00 2013-10-15 00:04:53.250 288 12669.77 267.52 54835.07 88888.00 2013-10-15 00:04:53.375 288 12669.70 267.52 54835.07 88888.00 2013-10-15 00:04:53.500 288 12669.80 267.50 54835.07 88888.00 2013-10-15 00:04:53.625 288 12669.83 267.52 54835.07 88888.00 2013-10-15 00:04:53.750 288 12669.75 267.52 54835.03 88888.00 2013-10-15 00:04:53.875 288 12669.70 267.52 54835.05 88888.00 2013-10-15 00:04:54.000 288 12669.70 267.52 54835.05 88888.00 2013-10-15 00:04:54.125 288 12669.73 267.55 54835.10 88888.00 2013-10-15 00:04:54.250 288 12669.67 267.52 54835.07 88888.00 2013-10-15 00:04:54.375 288 12669.73 267.50 54835.05 88888.00 2013-10-15 00:04:54.500 288 12669.75 267.50 54835.07 88888.00 2013-10-15 00:04:54.625 288 12669.75 267.50 54835.05 88888.00 2013-10-15 00:04:54.750 288 12669.73 267.55 54835.05 88888.00 2013-10-15 00:04:54.875 288 12669.75 267.52 54835.05 88888.00 2013-10-15 00:04:55.000 288 12669.73 267.52 54835.05 88888.00 2013-10-15 00:04:55.125 288 12669.67 267.50 54835.05 88888.00 2013-10-15 00:04:55.250 288 12669.62 267.48 54835.05 88888.00 2013-10-15 00:04:55.375 288 12669.58 267.50 54835.05 88888.00 2013-10-15 00:04:55.500 288 12669.52 267.50 54835.05 88888.00 2013-10-15 00:04:55.625 288 12669.55 267.50 54835.03 88888.00 2013-10-15 00:04:55.750 288 12669.55 267.50 54835.00 88888.00 2013-10-15 00:04:55.875 288 12669.58 267.48 54835.00 88888.00 2013-10-15 00:04:56.000 288 12669.62 267.48 54834.97 88888.00 2013-10-15 00:04:56.125 288 12669.60 267.48 54834.97 88888.00 2013-10-15 00:04:56.250 288 12669.60 267.48 54834.97 88888.00 2013-10-15 00:04:56.375 288 12669.65 267.52 54835.00 88888.00 2013-10-15 00:04:56.500 288 12669.67 267.48 54835.03 88888.00 2013-10-15 00:04:56.625 288 12669.70 267.48 54835.00 88888.00 2013-10-15 00:04:56.750 288 12669.67 267.48 54835.00 88888.00 2013-10-15 00:04:56.875 288 12669.70 267.43 54834.97 88888.00 2013-10-15 00:04:57.000 288 12669.67 267.40 54835.00 88888.00 2013-10-15 00:04:57.125 288 12669.67 267.45 54835.00 88888.00 2013-10-15 00:04:57.250 288 12669.67 267.45 54835.00 88888.00 2013-10-15 00:04:57.375 288 12669.73 267.45 54835.00 88888.00 2013-10-15 00:04:57.500 288 12669.73 267.45 54835.00 88888.00 2013-10-15 00:04:57.625 288 12669.65 267.45 54835.03 88888.00 2013-10-15 00:04:57.750 288 12669.65 267.45 54834.97 88888.00 2013-10-15 00:04:57.875 288 12669.67 267.43 54834.97 88888.00 2013-10-15 00:04:58.000 288 12669.65 267.45 54834.97 88888.00 2013-10-15 00:04:58.125 288 12669.67 267.50 54834.97 88888.00 2013-10-15 00:04:58.250 288 12669.70 267.50 54834.97 88888.00 2013-10-15 00:04:58.375 288 12669.70 267.45 54834.95 88888.00 2013-10-15 00:04:58.500 288 12669.65 267.43 54834.97 88888.00 2013-10-15 00:04:58.625 288 12669.62 267.43 54835.00 88888.00 2013-10-15 00:04:58.750 288 12669.62 267.43 54835.03 88888.00 2013-10-15 00:04:58.875 288 12669.67 267.43 54834.97 88888.00 2013-10-15 00:04:59.000 288 12669.62 267.40 54834.95 88888.00 2013-10-15 00:04:59.125 288 12669.62 267.40 54834.95 88888.00 2013-10-15 00:04:59.250 288 12669.62 267.38 54834.95 88888.00 2013-10-15 00:04:59.375 288 12669.70 267.40 54834.95 88888.00 2013-10-15 00:04:59.500 288 12669.65 267.40 54834.97 88888.00 2013-10-15 00:04:59.625 288 12669.65 267.43 54834.95 88888.00 2013-10-15 00:04:59.750 288 12669.62 267.38 54834.93 88888.00 2013-10-15 00:04:59.875 288 12669.65 267.40 54834.95 88888.00 2013-10-15 00:05:00.000 288 12669.65 267.38 54834.93 88888.00 2013-10-15 00:05:00.125 288 12669.65 267.38 54834.93 88888.00 2013-10-15 00:05:00.250 288 12669.62 267.35 54834.93 88888.00 2013-10-15 00:05:00.375 288 12669.62 267.38 54834.93 88888.00 2013-10-15 00:05:00.500 288 12669.65 267.35 54834.93 88888.00 2013-10-15 00:05:00.625 288 12669.70 267.32 54834.93 88888.00 2013-10-15 00:05:00.750 288 12669.70 267.32 54834.90 88888.00 2013-10-15 00:05:00.875 288 12669.73 267.32 54834.93 88888.00 2013-10-15 00:05:01.000 288 12669.75 267.32 54834.90 88888.00 2013-10-15 00:05:01.125 288 12669.77 267.35 54834.88 88888.00 2013-10-15 00:05:01.250 288 12669.80 267.32 54834.90 88888.00 2013-10-15 00:05:01.375 288 12669.83 267.32 54834.90 88888.00 2013-10-15 00:05:01.500 288 12669.83 267.30 54834.85 88888.00 2013-10-15 00:05:01.625 288 12669.77 267.35 54834.85 88888.00 2013-10-15 00:05:01.750 288 12669.75 267.32 54834.85 88888.00 2013-10-15 00:05:01.875 288 12669.80 267.32 54834.85 88888.00 2013-10-15 00:05:02.000 288 12669.85 267.35 54834.85 88888.00 2013-10-15 00:05:02.125 288 12669.80 267.32 54834.82 88888.00 2013-10-15 00:05:02.250 288 12669.75 267.32 54834.82 88888.00 2013-10-15 00:05:02.375 288 12669.80 267.35 54834.82 88888.00 2013-10-15 00:05:02.500 288 12669.80 267.35 54834.85 88888.00 2013-10-15 00:05:02.625 288 12669.85 267.30 54834.85 88888.00 2013-10-15 00:05:02.750 288 12669.83 267.32 54834.80 88888.00 2013-10-15 00:05:02.875 288 12669.85 267.30 54834.80 88888.00 2013-10-15 00:05:03.000 288 12669.88 267.32 54834.82 88888.00 2013-10-15 00:05:03.125 288 12669.88 267.27 54834.85 88888.00 2013-10-15 00:05:03.250 288 12669.83 267.25 54834.80 88888.00 2013-10-15 00:05:03.375 288 12669.88 267.27 54834.80 88888.00 2013-10-15 00:05:03.500 288 12669.90 267.25 54834.75 88888.00 2013-10-15 00:05:03.625 288 12669.90 267.27 54834.72 88888.00 2013-10-15 00:05:03.750 288 12669.90 267.27 54834.78 88888.00 2013-10-15 00:05:03.875 288 12669.95 267.30 54834.78 88888.00 2013-10-15 00:05:04.000 288 12669.90 267.30 54834.78 88888.00 2013-10-15 00:05:04.125 288 12669.92 267.30 54834.78 88888.00 2013-10-15 00:05:04.250 288 12669.88 267.27 54834.78 88888.00 2013-10-15 00:05:04.375 288 12669.90 267.30 54834.78 88888.00 2013-10-15 00:05:04.500 288 12669.95 267.32 54834.78 88888.00 2013-10-15 00:05:04.625 288 12669.98 267.30 54834.78 88888.00 2013-10-15 00:05:04.750 288 12670.00 267.30 54834.72 88888.00 2013-10-15 00:05:04.875 288 12670.05 267.30 54834.72 88888.00 2013-10-15 00:05:05.000 288 12670.02 267.27 54834.70 88888.00 2013-10-15 00:05:05.125 288 12669.98 267.27 54834.70 88888.00 2013-10-15 00:05:05.250 288 12669.95 267.25 54834.70 88888.00 2013-10-15 00:05:05.375 288 12670.02 267.30 54834.70 88888.00 2013-10-15 00:05:05.500 288 12670.05 267.27 54834.68 88888.00 2013-10-15 00:05:05.625 288 12670.05 267.25 54834.65 88888.00 2013-10-15 00:05:05.750 288 12670.02 267.25 54834.62 88888.00 2013-10-15 00:05:05.875 288 12670.05 267.25 54834.65 88888.00 2013-10-15 00:05:06.000 288 12670.08 267.25 54834.65 88888.00 2013-10-15 00:05:06.125 288 12670.17 267.27 54834.65 88888.00 2013-10-15 00:05:06.250 288 12670.17 267.25 54834.62 88888.00 2013-10-15 00:05:06.375 288 12670.12 267.25 54834.65 88888.00 2013-10-15 00:05:06.500 288 12670.10 267.27 54834.68 88888.00 2013-10-15 00:05:06.625 288 12670.15 267.23 54834.65 88888.00 2013-10-15 00:05:06.750 288 12670.20 267.23 54834.68 88888.00 2013-10-15 00:05:06.875 288 12670.20 267.25 54834.65 88888.00 2013-10-15 00:05:07.000 288 12670.17 267.25 54834.62 88888.00 2013-10-15 00:05:07.125 288 12670.23 267.25 54834.62 88888.00 2013-10-15 00:05:07.250 288 12670.27 267.25 54834.60 88888.00 2013-10-15 00:05:07.375 288 12670.30 267.27 54834.62 88888.00 2013-10-15 00:05:07.500 288 12670.20 267.25 54834.57 88888.00 2013-10-15 00:05:07.625 288 12670.17 267.25 54834.55 88888.00 2013-10-15 00:05:07.750 288 12670.23 267.27 54834.55 88888.00 2013-10-15 00:05:07.875 288 12670.27 267.25 54834.57 88888.00 2013-10-15 00:05:08.000 288 12670.30 267.27 54834.55 88888.00 2013-10-15 00:05:08.125 288 12670.25 267.27 54834.55 88888.00 2013-10-15 00:05:08.250 288 12670.25 267.27 54834.57 88888.00 2013-10-15 00:05:08.375 288 12670.33 267.30 54834.57 88888.00 2013-10-15 00:05:08.500 288 12670.35 267.30 54834.57 88888.00 2013-10-15 00:05:08.625 288 12670.38 267.30 54834.57 88888.00 2013-10-15 00:05:08.750 288 12670.33 267.30 54834.53 88888.00 2013-10-15 00:05:08.875 288 12670.25 267.27 54834.50 88888.00 2013-10-15 00:05:09.000 288 12670.25 267.27 54834.53 88888.00 2013-10-15 00:05:09.125 288 12670.25 267.30 54834.53 88888.00 2013-10-15 00:05:09.250 288 12670.20 267.27 54834.53 88888.00 2013-10-15 00:05:09.375 288 12670.27 267.30 54834.53 88888.00 2013-10-15 00:05:09.500 288 12670.33 267.30 54834.53 88888.00 2013-10-15 00:05:09.625 288 12670.38 267.27 54834.45 88888.00 2013-10-15 00:05:09.750 288 12670.35 267.25 54834.43 88888.00 2013-10-15 00:05:09.875 288 12670.33 267.27 54834.47 88888.00 2013-10-15 00:05:10.000 288 12670.35 267.27 54834.50 88888.00 2013-10-15 00:05:10.125 288 12670.38 267.27 54834.50 88888.00 2013-10-15 00:05:10.250 288 12670.33 267.27 54834.45 88888.00 2013-10-15 00:05:10.375 288 12670.30 267.27 54834.45 88888.00 2013-10-15 00:05:10.500 288 12670.27 267.25 54834.45 88888.00 2013-10-15 00:05:10.625 288 12670.33 267.25 54834.45 88888.00 2013-10-15 00:05:10.750 288 12670.35 267.25 54834.45 88888.00 2013-10-15 00:05:10.875 288 12670.35 267.25 54834.45 88888.00 2013-10-15 00:05:11.000 288 12670.38 267.23 54834.43 88888.00 2013-10-15 00:05:11.125 288 12670.35 267.23 54834.45 88888.00 2013-10-15 00:05:11.250 288 12670.33 267.23 54834.45 88888.00 2013-10-15 00:05:11.375 288 12670.40 267.25 54834.43 88888.00 2013-10-15 00:05:11.500 288 12670.40 267.27 54834.45 88888.00 2013-10-15 00:05:11.625 288 12670.38 267.30 54834.45 88888.00 2013-10-15 00:05:11.750 288 12670.38 267.32 54834.43 88888.00 2013-10-15 00:05:11.875 288 12670.38 267.30 54834.43 88888.00 2013-10-15 00:05:12.000 288 12670.45 267.30 54834.40 88888.00 2013-10-15 00:05:12.125 288 12670.48 267.30 54834.43 88888.00 2013-10-15 00:05:12.250 288 12670.40 267.30 54834.43 88888.00 2013-10-15 00:05:12.375 288 12670.35 267.30 54834.40 88888.00 2013-10-15 00:05:12.500 288 12670.35 267.27 54834.38 88888.00 2013-10-15 00:05:12.625 288 12670.33 267.30 54834.40 88888.00 2013-10-15 00:05:12.750 288 12670.33 267.32 54834.38 88888.00 2013-10-15 00:05:12.875 288 12670.33 267.40 54834.38 88888.00 2013-10-15 00:05:13.000 288 12670.35 267.38 54834.38 88888.00 2013-10-15 00:05:13.125 288 12670.38 267.38 54834.35 88888.00 2013-10-15 00:05:13.250 288 12670.38 267.38 54834.38 88888.00 2013-10-15 00:05:13.375 288 12670.42 267.40 54834.38 88888.00 2013-10-15 00:05:13.500 288 12670.42 267.40 54834.38 88888.00 2013-10-15 00:05:13.625 288 12670.38 267.40 54834.38 88888.00 2013-10-15 00:05:13.750 288 12670.33 267.40 54834.38 88888.00 2013-10-15 00:05:13.875 288 12670.40 267.43 54834.35 88888.00 2013-10-15 00:05:14.000 288 12670.48 267.43 54834.35 88888.00 2013-10-15 00:05:14.125 288 12670.45 267.45 54834.35 88888.00 2013-10-15 00:05:14.250 288 12670.40 267.50 54834.38 88888.00 2013-10-15 00:05:14.375 288 12670.40 267.50 54834.35 88888.00 2013-10-15 00:05:14.500 288 12670.35 267.48 54834.35 88888.00 2013-10-15 00:05:14.625 288 12670.33 267.48 54834.32 88888.00 2013-10-15 00:05:14.750 288 12670.35 267.48 54834.32 88888.00 2013-10-15 00:05:14.875 288 12670.35 267.52 54834.32 88888.00 2013-10-15 00:05:15.000 288 12670.38 267.55 54834.30 88888.00 2013-10-15 00:05:15.125 288 12670.38 267.52 54834.32 88888.00 2013-10-15 00:05:15.250 288 12670.35 267.48 54834.30 88888.00 2013-10-15 00:05:15.375 288 12670.38 267.50 54834.30 88888.00 2013-10-15 00:05:15.500 288 12670.35 267.52 54834.30 88888.00 2013-10-15 00:05:15.625 288 12670.35 267.60 54834.32 88888.00 2013-10-15 00:05:15.750 288 12670.40 267.65 54834.30 88888.00 2013-10-15 00:05:15.875 288 12670.48 267.65 54834.30 88888.00 2013-10-15 00:05:16.000 288 12670.48 267.62 54834.28 88888.00 2013-10-15 00:05:16.125 288 12670.45 267.60 54834.28 88888.00 2013-10-15 00:05:16.250 288 12670.38 267.57 54834.30 88888.00 2013-10-15 00:05:16.375 288 12670.40 267.60 54834.28 88888.00 2013-10-15 00:05:16.500 288 12670.38 267.62 54834.28 88888.00 2013-10-15 00:05:16.625 288 12670.35 267.62 54834.22 88888.00 2013-10-15 00:05:16.750 288 12670.27 267.65 54834.28 88888.00 2013-10-15 00:05:16.875 288 12670.30 267.62 54834.25 88888.00 2013-10-15 00:05:17.000 288 12670.33 267.65 54834.28 88888.00 2013-10-15 00:05:17.125 288 12670.35 267.68 54834.25 88888.00 2013-10-15 00:05:17.250 288 12670.33 267.68 54834.25 88888.00 2013-10-15 00:05:17.375 288 12670.35 267.70 54834.25 88888.00 2013-10-15 00:05:17.500 288 12670.40 267.70 54834.25 88888.00 2013-10-15 00:05:17.625 288 12670.42 267.68 54834.28 88888.00 2013-10-15 00:05:17.750 288 12670.38 267.70 54834.25 88888.00 2013-10-15 00:05:17.875 288 12670.38 267.75 54834.25 88888.00 2013-10-15 00:05:18.000 288 12670.33 267.73 54834.22 88888.00 2013-10-15 00:05:18.125 288 12670.25 267.73 54834.22 88888.00 2013-10-15 00:05:18.250 288 12670.23 267.77 54834.20 88888.00 2013-10-15 00:05:18.375 288 12670.27 267.75 54834.20 88888.00 2013-10-15 00:05:18.500 288 12670.30 267.80 54834.20 88888.00 2013-10-15 00:05:18.625 288 12670.35 267.80 54834.18 88888.00 2013-10-15 00:05:18.750 288 12670.38 267.77 54834.20 88888.00 2013-10-15 00:05:18.875 288 12670.35 267.80 54834.20 88888.00 2013-10-15 00:05:19.000 288 12670.30 267.77 54834.20 88888.00 2013-10-15 00:05:19.125 288 12670.25 267.82 54834.22 88888.00 2013-10-15 00:05:19.250 288 12670.25 267.85 54834.20 88888.00 2013-10-15 00:05:19.375 288 12670.27 267.85 54834.18 88888.00 2013-10-15 00:05:19.500 288 12670.23 267.82 54834.18 88888.00 2013-10-15 00:05:19.625 288 12670.17 267.80 54834.18 88888.00 2013-10-15 00:05:19.750 288 12670.25 267.82 54834.15 88888.00 2013-10-15 00:05:19.875 288 12670.30 267.82 54834.18 88888.00 2013-10-15 00:05:20.000 288 12670.30 267.85 54834.12 88888.00 2013-10-15 00:05:20.125 288 12670.25 267.82 54834.15 88888.00 2013-10-15 00:05:20.250 288 12670.23 267.82 54834.18 88888.00 2013-10-15 00:05:20.375 288 12670.27 267.82 54834.15 88888.00 2013-10-15 00:05:20.500 288 12670.30 267.82 54834.15 88888.00 2013-10-15 00:05:20.625 288 12670.35 267.85 54834.12 88888.00 2013-10-15 00:05:20.750 288 12670.35 267.85 54834.12 88888.00 2013-10-15 00:05:20.875 288 12670.35 267.85 54834.15 88888.00 2013-10-15 00:05:21.000 288 12670.33 267.85 54834.15 88888.00 2013-10-15 00:05:21.125 288 12670.30 267.88 54834.15 88888.00 2013-10-15 00:05:21.250 288 12670.27 267.88 54834.12 88888.00 2013-10-15 00:05:21.375 288 12670.33 267.88 54834.10 88888.00 2013-10-15 00:05:21.500 288 12670.30 267.88 54834.07 88888.00 2013-10-15 00:05:21.625 288 12670.27 267.88 54834.07 88888.00 2013-10-15 00:05:21.750 288 12670.30 267.93 54834.10 88888.00 2013-10-15 00:05:21.875 288 12670.30 267.93 54834.05 88888.00 2013-10-15 00:05:22.000 288 12670.30 267.93 54834.05 88888.00 2013-10-15 00:05:22.125 288 12670.33 267.90 54834.05 88888.00 2013-10-15 00:05:22.250 288 12670.33 267.88 54834.05 88888.00 2013-10-15 00:05:22.375 288 12670.38 267.93 54834.05 88888.00 2013-10-15 00:05:22.500 288 12670.42 267.95 54834.05 88888.00 2013-10-15 00:05:22.625 288 12670.45 267.93 54834.05 88888.00 2013-10-15 00:05:22.750 288 12670.48 267.93 54834.05 88888.00 2013-10-15 00:05:22.875 288 12670.40 267.93 54834.03 88888.00 2013-10-15 00:05:23.000 288 12670.35 267.93 54834.03 88888.00 2013-10-15 00:05:23.125 288 12670.35 267.93 54834.03 88888.00 2013-10-15 00:05:23.250 288 12670.35 267.90 54834.03 88888.00 2013-10-15 00:05:23.375 288 12670.33 267.95 54834.00 88888.00 2013-10-15 00:05:23.500 288 12670.30 267.95 54834.00 88888.00 2013-10-15 00:05:23.625 288 12670.30 267.95 54834.00 88888.00 2013-10-15 00:05:23.750 288 12670.30 267.95 54834.00 88888.00 2013-10-15 00:05:23.875 288 12670.38 267.93 54834.03 88888.00 2013-10-15 00:05:24.000 288 12670.35 267.90 54833.97 88888.00 2013-10-15 00:05:24.125 288 12670.35 267.93 54834.00 88888.00 2013-10-15 00:05:24.250 288 12670.33 267.90 54834.00 88888.00 2013-10-15 00:05:24.375 288 12670.35 267.90 54833.97 88888.00 2013-10-15 00:05:24.500 288 12670.35 267.88 54833.95 88888.00 2013-10-15 00:05:24.625 288 12670.35 267.88 54833.97 88888.00 2013-10-15 00:05:24.750 288 12670.38 267.88 54833.95 88888.00 2013-10-15 00:05:24.875 288 12670.38 267.90 54833.95 88888.00 2013-10-15 00:05:25.000 288 12670.38 267.90 54833.95 88888.00 2013-10-15 00:05:25.125 288 12670.40 267.88 54833.95 88888.00 2013-10-15 00:05:25.250 288 12670.45 267.88 54833.93 88888.00 2013-10-15 00:05:25.375 288 12670.52 267.85 54833.93 88888.00 2013-10-15 00:05:25.500 288 12670.50 267.85 54833.93 88888.00 2013-10-15 00:05:25.625 288 12670.48 267.88 54833.93 88888.00 2013-10-15 00:05:25.750 288 12670.48 267.85 54833.95 88888.00 2013-10-15 00:05:25.875 288 12670.45 267.85 54833.93 88888.00 2013-10-15 00:05:26.000 288 12670.45 267.85 54833.90 88888.00 2013-10-15 00:05:26.125 288 12670.42 267.85 54833.90 88888.00 2013-10-15 00:05:26.250 288 12670.48 267.82 54833.93 88888.00 2013-10-15 00:05:26.375 288 12670.58 267.85 54833.90 88888.00 2013-10-15 00:05:26.500 288 12670.60 267.85 54833.88 88888.00 2013-10-15 00:05:26.625 288 12670.55 267.85 54833.88 88888.00 2013-10-15 00:05:26.750 288 12670.58 267.88 54833.88 88888.00 2013-10-15 00:05:26.875 288 12670.55 267.82 54833.82 88888.00 2013-10-15 00:05:27.000 288 12670.52 267.82 54833.82 88888.00 2013-10-15 00:05:27.125 288 12670.62 267.82 54833.85 88888.00 2013-10-15 00:05:27.250 288 12670.65 267.82 54833.82 88888.00 2013-10-15 00:05:27.375 288 12670.67 267.80 54833.82 88888.00 2013-10-15 00:05:27.500 288 12670.67 267.82 54833.82 88888.00 2013-10-15 00:05:27.625 288 12670.65 267.82 54833.80 88888.00 2013-10-15 00:05:27.750 288 12670.67 267.85 54833.80 88888.00 2013-10-15 00:05:27.875 288 12670.75 267.85 54833.78 88888.00 2013-10-15 00:05:28.000 288 12670.77 267.82 54833.80 88888.00 2013-10-15 00:05:28.125 288 12670.75 267.77 54833.80 88888.00 2013-10-15 00:05:28.250 288 12670.67 267.77 54833.80 88888.00 2013-10-15 00:05:28.375 288 12670.70 267.80 54833.75 88888.00 2013-10-15 00:05:28.500 288 12670.73 267.80 54833.78 88888.00 2013-10-15 00:05:28.625 288 12670.80 267.80 54833.78 88888.00 2013-10-15 00:05:28.750 288 12670.80 267.82 54833.78 88888.00 2013-10-15 00:05:28.875 288 12670.75 267.80 54833.78 88888.00 2013-10-15 00:05:29.000 288 12670.75 267.80 54833.75 88888.00 2013-10-15 00:05:29.125 288 12670.80 267.82 54833.78 88888.00 2013-10-15 00:05:29.250 288 12670.80 267.80 54833.80 88888.00 2013-10-15 00:05:29.375 288 12670.83 267.77 54833.78 88888.00 2013-10-15 00:05:29.500 288 12670.83 267.77 54833.78 88888.00 2013-10-15 00:05:29.625 288 12670.80 267.75 54833.75 88888.00 2013-10-15 00:05:29.750 288 12670.77 267.75 54833.75 88888.00 2013-10-15 00:05:29.875 288 12670.77 267.73 54833.72 88888.00 2013-10-15 00:05:30.000 288 12670.83 267.77 54833.72 88888.00 2013-10-15 00:05:30.125 288 12670.80 267.75 54833.72 88888.00 2013-10-15 00:05:30.250 288 12670.77 267.73 54833.75 88888.00 2013-10-15 00:05:30.375 288 12670.77 267.73 54833.72 88888.00 2013-10-15 00:05:30.500 288 12670.83 267.73 54833.75 88888.00 2013-10-15 00:05:30.625 288 12670.85 267.73 54833.72 88888.00 2013-10-15 00:05:30.750 288 12670.83 267.75 54833.70 88888.00 2013-10-15 00:05:30.875 288 12670.83 267.77 54833.75 88888.00 2013-10-15 00:05:31.000 288 12670.88 267.77 54833.72 88888.00 2013-10-15 00:05:31.125 288 12670.88 267.77 54833.72 88888.00 2013-10-15 00:05:31.250 288 12670.85 267.77 54833.72 88888.00 2013-10-15 00:05:31.375 288 12670.80 267.77 54833.70 88888.00 2013-10-15 00:05:31.500 288 12670.80 267.73 54833.68 88888.00 2013-10-15 00:05:31.625 288 12670.83 267.75 54833.72 88888.00 2013-10-15 00:05:31.750 288 12670.83 267.75 54833.72 88888.00 2013-10-15 00:05:31.875 288 12670.83 267.75 54833.70 88888.00 2013-10-15 00:05:32.000 288 12670.80 267.73 54833.68 88888.00 2013-10-15 00:05:32.125 288 12670.73 267.73 54833.70 88888.00 2013-10-15 00:05:32.250 288 12670.73 267.73 54833.68 88888.00 2013-10-15 00:05:32.375 288 12670.77 267.70 54833.68 88888.00 2013-10-15 00:05:32.500 288 12670.83 267.70 54833.68 88888.00 2013-10-15 00:05:32.625 288 12670.88 267.73 54833.68 88888.00 2013-10-15 00:05:32.750 288 12670.92 267.73 54833.68 88888.00 2013-10-15 00:05:32.875 288 12670.95 267.73 54833.65 88888.00 2013-10-15 00:05:33.000 288 12670.85 267.73 54833.65 88888.00 2013-10-15 00:05:33.125 288 12670.77 267.73 54833.65 88888.00 2013-10-15 00:05:33.250 288 12670.75 267.70 54833.68 88888.00 2013-10-15 00:05:33.375 288 12670.77 267.73 54833.68 88888.00 2013-10-15 00:05:33.500 288 12670.77 267.70 54833.65 88888.00 2013-10-15 00:05:33.625 288 12670.80 267.70 54833.62 88888.00 2013-10-15 00:05:33.750 288 12670.85 267.73 54833.65 88888.00 2013-10-15 00:05:33.875 288 12670.85 267.75 54833.65 88888.00 2013-10-15 00:05:34.000 288 12670.88 267.73 54833.62 88888.00 2013-10-15 00:05:34.125 288 12670.90 267.73 54833.62 88888.00 2013-10-15 00:05:34.250 288 12670.92 267.73 54833.60 88888.00 2013-10-15 00:05:34.375 288 12670.95 267.75 54833.65 88888.00 2013-10-15 00:05:34.500 288 12670.92 267.77 54833.62 88888.00 2013-10-15 00:05:34.625 288 12670.90 267.80 54833.62 88888.00 2013-10-15 00:05:34.750 288 12670.92 267.80 54833.60 88888.00 2013-10-15 00:05:34.875 288 12670.95 267.80 54833.60 88888.00 2013-10-15 00:05:35.000 288 12671.00 267.85 54833.60 88888.00 2013-10-15 00:05:35.125 288 12670.95 267.88 54833.55 88888.00 2013-10-15 00:05:35.250 288 12670.92 267.90 54833.57 88888.00 2013-10-15 00:05:35.375 288 12670.90 267.90 54833.57 88888.00 2013-10-15 00:05:35.500 288 12670.83 267.90 54833.60 88888.00 2013-10-15 00:05:35.625 288 12670.77 267.93 54833.57 88888.00 2013-10-15 00:05:35.750 288 12670.80 267.98 54833.55 88888.00 2013-10-15 00:05:35.875 288 12670.85 268.00 54833.53 88888.00 2013-10-15 00:05:36.000 288 12670.85 268.00 54833.50 88888.00 2013-10-15 00:05:36.125 288 12670.83 268.02 54833.53 88888.00 2013-10-15 00:05:36.250 288 12670.77 268.02 54833.53 88888.00 2013-10-15 00:05:36.375 288 12670.83 268.07 54833.53 88888.00 2013-10-15 00:05:36.500 288 12670.90 268.07 54833.55 88888.00 2013-10-15 00:05:36.625 288 12670.88 268.12 54833.55 88888.00 2013-10-15 00:05:36.750 288 12670.85 268.12 54833.55 88888.00 2013-10-15 00:05:36.875 288 12670.83 268.15 54833.55 88888.00 2013-10-15 00:05:37.000 288 12670.88 268.18 54833.55 88888.00 2013-10-15 00:05:37.125 288 12670.88 268.18 54833.53 88888.00 2013-10-15 00:05:37.250 288 12670.83 268.18 54833.53 88888.00 2013-10-15 00:05:37.375 288 12670.83 268.23 54833.53 88888.00 2013-10-15 00:05:37.500 288 12670.85 268.25 54833.50 88888.00 2013-10-15 00:05:37.625 288 12670.85 268.30 54833.50 88888.00 2013-10-15 00:05:37.750 288 12670.88 268.30 54833.47 88888.00 2013-10-15 00:05:37.875 288 12670.83 268.30 54833.47 88888.00 2013-10-15 00:05:38.000 288 12670.83 268.30 54833.47 88888.00 2013-10-15 00:05:38.125 288 12670.85 268.35 54833.47 88888.00 2013-10-15 00:05:38.250 288 12670.85 268.35 54833.47 88888.00 2013-10-15 00:05:38.375 288 12670.90 268.38 54833.47 88888.00 2013-10-15 00:05:38.500 288 12670.92 268.40 54833.45 88888.00 2013-10-15 00:05:38.625 288 12670.92 268.43 54833.45 88888.00 2013-10-15 00:05:38.750 288 12670.88 268.43 54833.45 88888.00 2013-10-15 00:05:38.875 288 12670.83 268.43 54833.43 88888.00 2013-10-15 00:05:39.000 288 12670.88 268.48 54833.43 88888.00 2013-10-15 00:05:39.125 288 12670.92 268.55 54833.45 88888.00 2013-10-15 00:05:39.250 288 12670.95 268.55 54833.47 88888.00 2013-10-15 00:05:39.375 288 12670.95 268.55 54833.47 88888.00 2013-10-15 00:05:39.500 288 12670.95 268.55 54833.45 88888.00 2013-10-15 00:05:39.625 288 12670.98 268.57 54833.43 88888.00 2013-10-15 00:05:39.750 288 12671.00 268.62 54833.40 88888.00 2013-10-15 00:05:39.875 288 12671.00 268.65 54833.40 88888.00 2013-10-15 00:05:40.000 288 12671.00 268.68 54833.40 88888.00 2013-10-15 00:05:40.125 288 12670.92 268.70 54833.40 88888.00 2013-10-15 00:05:40.250 288 12670.98 268.73 54833.35 88888.00 2013-10-15 00:05:40.375 288 12671.08 268.75 54833.35 88888.00 2013-10-15 00:05:40.500 288 12671.08 268.80 54833.38 88888.00 2013-10-15 00:05:40.625 288 12671.08 268.82 54833.38 88888.00 2013-10-15 00:05:40.750 288 12671.12 268.90 54833.38 88888.00 2013-10-15 00:05:40.875 288 12671.12 268.93 54833.35 88888.00 2013-10-15 00:05:41.000 288 12671.10 268.95 54833.35 88888.00 2013-10-15 00:05:41.125 288 12671.08 268.95 54833.30 88888.00 2013-10-15 00:05:41.250 288 12670.95 268.95 54833.28 88888.00 2013-10-15 00:05:41.375 288 12670.98 269.00 54833.30 88888.00 2013-10-15 00:05:41.500 288 12671.02 269.05 54833.30 88888.00 2013-10-15 00:05:41.625 288 12671.05 269.07 54833.30 88888.00 2013-10-15 00:05:41.750 288 12671.05 269.07 54833.32 88888.00 2013-10-15 00:05:41.875 288 12671.08 269.12 54833.32 88888.00 2013-10-15 00:05:42.000 288 12671.02 269.15 54833.30 88888.00 2013-10-15 00:05:42.125 288 12671.08 269.15 54833.30 88888.00 2013-10-15 00:05:42.250 288 12671.08 269.18 54833.32 88888.00 2013-10-15 00:05:42.375 288 12671.05 269.23 54833.28 88888.00 2013-10-15 00:05:42.500 288 12671.00 269.23 54833.28 88888.00 2013-10-15 00:05:42.625 288 12671.00 269.25 54833.30 88888.00 2013-10-15 00:05:42.750 288 12671.00 269.30 54833.25 88888.00 2013-10-15 00:05:42.875 288 12671.00 269.30 54833.25 88888.00 2013-10-15 00:05:43.000 288 12671.00 269.32 54833.22 88888.00 2013-10-15 00:05:43.125 288 12671.08 269.32 54833.25 88888.00 2013-10-15 00:05:43.250 288 12671.08 269.35 54833.25 88888.00 2013-10-15 00:05:43.375 288 12671.10 269.40 54833.22 88888.00 2013-10-15 00:05:43.500 288 12671.10 269.43 54833.22 88888.00 2013-10-15 00:05:43.625 288 12671.05 269.45 54833.22 88888.00 2013-10-15 00:05:43.750 288 12671.05 269.43 54833.18 88888.00 2013-10-15 00:05:43.875 288 12671.10 269.43 54833.15 88888.00 2013-10-15 00:05:44.000 288 12671.08 269.43 54833.12 88888.00 2013-10-15 00:05:44.125 288 12671.10 269.48 54833.15 88888.00 2013-10-15 00:05:44.250 288 12671.10 269.50 54833.15 88888.00 2013-10-15 00:05:44.375 288 12671.12 269.55 54833.15 88888.00 2013-10-15 00:05:44.500 288 12671.12 269.55 54833.15 88888.00 2013-10-15 00:05:44.625 288 12671.12 269.57 54833.15 88888.00 2013-10-15 00:05:44.750 288 12671.12 269.57 54833.10 88888.00 2013-10-15 00:05:44.875 288 12671.10 269.57 54833.10 88888.00 2013-10-15 00:05:45.000 288 12671.12 269.57 54833.07 88888.00 2013-10-15 00:05:45.125 288 12671.10 269.57 54833.10 88888.00 2013-10-15 00:05:45.250 288 12671.10 269.60 54833.10 88888.00 2013-10-15 00:05:45.375 288 12671.12 269.60 54833.07 88888.00 2013-10-15 00:05:45.500 288 12671.17 269.62 54833.07 88888.00 2013-10-15 00:05:45.625 288 12671.17 269.65 54833.05 88888.00 2013-10-15 00:05:45.750 288 12671.15 269.68 54833.05 88888.00 2013-10-15 00:05:45.875 288 12671.15 269.68 54833.05 88888.00 2013-10-15 00:05:46.000 288 12671.15 269.70 54833.03 88888.00 2013-10-15 00:05:46.125 288 12671.15 269.73 54833.03 88888.00 2013-10-15 00:05:46.250 288 12671.17 269.75 54833.03 88888.00 2013-10-15 00:05:46.375 288 12671.25 269.75 54833.00 88888.00 2013-10-15 00:05:46.500 288 12671.23 269.75 54833.00 88888.00 2013-10-15 00:05:46.625 288 12671.23 269.75 54833.03 88888.00 2013-10-15 00:05:46.750 288 12671.23 269.77 54833.00 88888.00 2013-10-15 00:05:46.875 288 12671.25 269.80 54832.97 88888.00 2013-10-15 00:05:47.000 288 12671.25 269.80 54832.97 88888.00 2013-10-15 00:05:47.125 288 12671.30 269.80 54832.97 88888.00 2013-10-15 00:05:47.250 288 12671.30 269.82 54832.97 88888.00 2013-10-15 00:05:47.375 288 12671.30 269.85 54832.95 88888.00 2013-10-15 00:05:47.500 288 12671.25 269.82 54832.93 88888.00 2013-10-15 00:05:47.625 288 12671.27 269.85 54832.95 88888.00 2013-10-15 00:05:47.750 288 12671.20 269.85 54832.93 88888.00 2013-10-15 00:05:47.875 288 12671.17 269.90 54832.95 88888.00 2013-10-15 00:05:48.000 288 12671.20 269.93 54832.93 88888.00 2013-10-15 00:05:48.125 288 12671.25 269.93 54832.95 88888.00 2013-10-15 00:05:48.250 288 12671.23 269.98 54832.93 88888.00 2013-10-15 00:05:48.375 288 12671.33 270.02 54832.93 88888.00 2013-10-15 00:05:48.500 288 12671.30 270.00 54832.88 88888.00 2013-10-15 00:05:48.625 288 12671.25 270.00 54832.88 88888.00 2013-10-15 00:05:48.750 288 12671.30 270.00 54832.90 88888.00 2013-10-15 00:05:48.875 288 12671.30 270.00 54832.90 88888.00 2013-10-15 00:05:49.000 288 12671.27 270.02 54832.88 88888.00 2013-10-15 00:05:49.125 288 12671.30 270.05 54832.88 88888.00 2013-10-15 00:05:49.250 288 12671.30 270.05 54832.88 88888.00 2013-10-15 00:05:49.375 288 12671.30 270.02 54832.85 88888.00 2013-10-15 00:05:49.500 288 12671.33 270.02 54832.85 88888.00 2013-10-15 00:05:49.625 288 12671.40 270.05 54832.88 88888.00 2013-10-15 00:05:49.750 288 12671.35 270.05 54832.85 88888.00 2013-10-15 00:05:49.875 288 12671.33 270.05 54832.85 88888.00 2013-10-15 00:05:50.000 288 12671.38 270.02 54832.85 88888.00 2013-10-15 00:05:50.125 288 12671.38 270.05 54832.88 88888.00 2013-10-15 00:05:50.250 288 12671.30 270.05 54832.82 88888.00 2013-10-15 00:05:50.375 288 12671.30 270.00 54832.82 88888.00 2013-10-15 00:05:50.500 288 12671.33 270.02 54832.82 88888.00 2013-10-15 00:05:50.625 288 12671.33 270.02 54832.80 88888.00 2013-10-15 00:05:50.750 288 12671.33 270.00 54832.78 88888.00 2013-10-15 00:05:50.875 288 12671.40 270.07 54832.80 88888.00 2013-10-15 00:05:51.000 288 12671.45 270.07 54832.80 88888.00 2013-10-15 00:05:51.125 288 12671.42 270.05 54832.78 88888.00 2013-10-15 00:05:51.250 288 12671.35 270.00 54832.78 88888.00 2013-10-15 00:05:51.375 288 12671.38 270.00 54832.78 88888.00 2013-10-15 00:05:51.500 288 12671.33 270.00 54832.75 88888.00 2013-10-15 00:05:51.625 288 12671.40 270.00 54832.78 88888.00 2013-10-15 00:05:51.750 288 12671.38 270.02 54832.75 88888.00 2013-10-15 00:05:51.875 288 12671.40 270.02 54832.75 88888.00 2013-10-15 00:05:52.000 288 12671.45 270.05 54832.78 88888.00 2013-10-15 00:05:52.125 288 12671.40 270.07 54832.80 88888.00 2013-10-15 00:05:52.250 288 12671.38 270.05 54832.78 88888.00 2013-10-15 00:05:52.375 288 12671.42 270.05 54832.80 88888.00 2013-10-15 00:05:52.500 288 12671.45 270.05 54832.78 88888.00 2013-10-15 00:05:52.625 288 12671.42 270.07 54832.75 88888.00 2013-10-15 00:05:52.750 288 12671.42 270.07 54832.75 88888.00 2013-10-15 00:05:52.875 288 12671.40 270.07 54832.78 88888.00 2013-10-15 00:05:53.000 288 12671.42 270.10 54832.75 88888.00 2013-10-15 00:05:53.125 288 12671.35 270.10 54832.72 88888.00 2013-10-15 00:05:53.250 288 12671.35 270.10 54832.75 88888.00 2013-10-15 00:05:53.375 288 12671.40 270.12 54832.75 88888.00 2013-10-15 00:05:53.500 288 12671.33 270.18 54832.75 88888.00 2013-10-15 00:05:53.625 288 12671.33 270.12 54832.72 88888.00 2013-10-15 00:05:53.750 288 12671.30 270.12 54832.75 88888.00 2013-10-15 00:05:53.875 288 12671.38 270.15 54832.75 88888.00 2013-10-15 00:05:54.000 288 12671.45 270.12 54832.72 88888.00 2013-10-15 00:05:54.125 288 12671.40 270.12 54832.75 88888.00 2013-10-15 00:05:54.250 288 12671.33 270.12 54832.72 88888.00 2013-10-15 00:05:54.375 288 12671.33 270.10 54832.72 88888.00 2013-10-15 00:05:54.500 288 12671.35 270.10 54832.72 88888.00 2013-10-15 00:05:54.625 288 12671.35 270.07 54832.72 88888.00 2013-10-15 00:05:54.750 288 12671.38 270.07 54832.70 88888.00 2013-10-15 00:05:54.875 288 12671.40 270.07 54832.70 88888.00 2013-10-15 00:05:55.000 288 12671.42 270.02 54832.68 88888.00 2013-10-15 00:05:55.125 288 12671.42 270.00 54832.70 88888.00 2013-10-15 00:05:55.250 288 12671.35 270.02 54832.72 88888.00 2013-10-15 00:05:55.375 288 12671.38 270.00 54832.68 88888.00 2013-10-15 00:05:55.500 288 12671.40 269.98 54832.70 88888.00 2013-10-15 00:05:55.625 288 12671.45 269.93 54832.68 88888.00 2013-10-15 00:05:55.750 288 12671.52 269.93 54832.70 88888.00 2013-10-15 00:05:55.875 288 12671.55 269.93 54832.70 88888.00 2013-10-15 00:05:56.000 288 12671.48 269.95 54832.68 88888.00 2013-10-15 00:05:56.125 288 12671.48 269.93 54832.65 88888.00 2013-10-15 00:05:56.250 288 12671.50 269.93 54832.68 88888.00 2013-10-15 00:05:56.375 288 12671.55 269.98 54832.70 88888.00 2013-10-15 00:05:56.500 288 12671.48 269.95 54832.68 88888.00 2013-10-15 00:05:56.625 288 12671.45 269.95 54832.65 88888.00 2013-10-15 00:05:56.750 288 12671.48 269.95 54832.65 88888.00 2013-10-15 00:05:56.875 288 12671.42 269.98 54832.68 88888.00 2013-10-15 00:05:57.000 288 12671.40 269.95 54832.62 88888.00 2013-10-15 00:05:57.125 288 12671.40 269.93 54832.65 88888.00 2013-10-15 00:05:57.250 288 12671.40 269.95 54832.70 88888.00 2013-10-15 00:05:57.375 288 12671.40 269.98 54832.70 88888.00 2013-10-15 00:05:57.500 288 12671.42 269.98 54832.68 88888.00 2013-10-15 00:05:57.625 288 12671.48 270.00 54832.68 88888.00 2013-10-15 00:05:57.750 288 12671.55 270.00 54832.62 88888.00 2013-10-15 00:05:57.875 288 12671.50 269.98 54832.68 88888.00 2013-10-15 00:05:58.000 288 12671.48 269.98 54832.65 88888.00 2013-10-15 00:05:58.125 288 12671.38 269.98 54832.68 88888.00 2013-10-15 00:05:58.250 288 12671.30 269.98 54832.68 88888.00 2013-10-15 00:05:58.375 288 12671.35 270.00 54832.65 88888.00 2013-10-15 00:05:58.500 288 12671.35 269.98 54832.62 88888.00 2013-10-15 00:05:58.625 288 12671.33 269.98 54832.62 88888.00 2013-10-15 00:05:58.750 288 12671.35 270.00 54832.62 88888.00 2013-10-15 00:05:58.875 288 12671.30 269.95 54832.65 88888.00 2013-10-15 00:05:59.000 288 12671.27 269.98 54832.62 88888.00 2013-10-15 00:05:59.125 288 12671.30 269.95 54832.62 88888.00 2013-10-15 00:05:59.250 288 12671.35 269.93 54832.62 88888.00 2013-10-15 00:05:59.375 288 12671.38 269.93 54832.65 88888.00 2013-10-15 00:05:59.500 288 12671.33 269.95 54832.65 88888.00 2013-10-15 00:05:59.625 288 12671.27 269.98 54832.65 88888.00 2013-10-15 00:05:59.750 288 12671.27 269.98 54832.65 88888.00 2013-10-15 00:05:59.875 288 12671.23 269.93 54832.62 88888.00 2013-10-15 00:06:00.000 288 12671.27 269.90 54832.65 88888.00 2013-10-15 00:06:00.125 288 12671.30 269.88 54832.68 88888.00 2013-10-15 00:06:00.250 288 12671.27 269.90 54832.65 88888.00 2013-10-15 00:06:00.375 288 12671.25 269.93 54832.65 88888.00 2013-10-15 00:06:00.500 288 12671.23 269.90 54832.65 88888.00 2013-10-15 00:06:00.625 288 12671.25 269.88 54832.62 88888.00 2013-10-15 00:06:00.750 288 12671.25 269.88 54832.60 88888.00 2013-10-15 00:06:00.875 288 12671.25 269.88 54832.60 88888.00 2013-10-15 00:06:01.000 288 12671.27 269.88 54832.62 88888.00 2013-10-15 00:06:01.125 288 12671.27 269.90 54832.65 88888.00 2013-10-15 00:06:01.250 288 12671.27 269.88 54832.65 88888.00 2013-10-15 00:06:01.375 288 12671.30 269.88 54832.62 88888.00 2013-10-15 00:06:01.500 288 12671.35 269.85 54832.62 88888.00 2013-10-15 00:06:01.625 288 12671.33 269.85 54832.60 88888.00 2013-10-15 00:06:01.750 288 12671.30 269.82 54832.60 88888.00 2013-10-15 00:06:01.875 288 12671.27 269.85 54832.62 88888.00 2013-10-15 00:06:02.000 288 12671.35 269.90 54832.60 88888.00 2013-10-15 00:06:02.125 288 12671.40 269.90 54832.60 88888.00 2013-10-15 00:06:02.250 288 12671.35 269.85 54832.62 88888.00 2013-10-15 00:06:02.375 288 12671.33 269.88 54832.62 88888.00 2013-10-15 00:06:02.500 288 12671.35 269.88 54832.60 88888.00 2013-10-15 00:06:02.625 288 12671.30 269.85 54832.62 88888.00 2013-10-15 00:06:02.750 288 12671.30 269.85 54832.60 88888.00 2013-10-15 00:06:02.875 288 12671.33 269.82 54832.57 88888.00 2013-10-15 00:06:03.000 288 12671.30 269.85 54832.57 88888.00 2013-10-15 00:06:03.125 288 12671.23 269.82 54832.62 88888.00 2013-10-15 00:06:03.250 288 12671.20 269.88 54832.62 88888.00 2013-10-15 00:06:03.375 288 12671.17 269.88 54832.60 88888.00 2013-10-15 00:06:03.500 288 12671.15 269.85 54832.57 88888.00 2013-10-15 00:06:03.625 288 12671.17 269.85 54832.60 88888.00 2013-10-15 00:06:03.750 288 12671.25 269.85 54832.62 88888.00 2013-10-15 00:06:03.875 288 12671.25 269.85 54832.62 88888.00 2013-10-15 00:06:04.000 288 12671.23 269.82 54832.62 88888.00 2013-10-15 00:06:04.125 288 12671.15 269.82 54832.62 88888.00 2013-10-15 00:06:04.250 288 12671.12 269.82 54832.65 88888.00 2013-10-15 00:06:04.375 288 12671.20 269.85 54832.62 88888.00 2013-10-15 00:06:04.500 288 12671.33 269.85 54832.65 88888.00 2013-10-15 00:06:04.625 288 12671.38 269.88 54832.65 88888.00 2013-10-15 00:06:04.750 288 12671.38 269.88 54832.65 88888.00 2013-10-15 00:06:04.875 288 12671.33 269.88 54832.60 88888.00 2013-10-15 00:06:05.000 288 12671.25 269.85 54832.57 88888.00 2013-10-15 00:06:05.125 288 12671.25 269.82 54832.60 88888.00 2013-10-15 00:06:05.250 288 12671.25 269.90 54832.60 88888.00 2013-10-15 00:06:05.375 288 12671.30 269.93 54832.57 88888.00 2013-10-15 00:06:05.500 288 12671.33 269.95 54832.62 88888.00 2013-10-15 00:06:05.625 288 12671.27 269.95 54832.60 88888.00 2013-10-15 00:06:05.750 288 12671.27 269.93 54832.57 88888.00 2013-10-15 00:06:05.875 288 12671.33 269.95 54832.60 88888.00 2013-10-15 00:06:06.000 288 12671.35 269.95 54832.60 88888.00 2013-10-15 00:06:06.125 288 12671.33 269.95 54832.62 88888.00 2013-10-15 00:06:06.250 288 12671.27 269.95 54832.62 88888.00 2013-10-15 00:06:06.375 288 12671.25 269.98 54832.60 88888.00 2013-10-15 00:06:06.500 288 12671.23 269.95 54832.60 88888.00 2013-10-15 00:06:06.625 288 12671.25 269.98 54832.60 88888.00 2013-10-15 00:06:06.750 288 12671.25 269.98 54832.57 88888.00 2013-10-15 00:06:06.875 288 12671.27 269.98 54832.62 88888.00 2013-10-15 00:06:07.000 288 12671.30 269.95 54832.60 88888.00 2013-10-15 00:06:07.125 288 12671.27 269.95 54832.60 88888.00 2013-10-15 00:06:07.250 288 12671.27 269.95 54832.60 88888.00 2013-10-15 00:06:07.375 288 12671.30 269.95 54832.60 88888.00 2013-10-15 00:06:07.500 288 12671.23 269.98 54832.57 88888.00 2013-10-15 00:06:07.625 288 12671.23 269.95 54832.57 88888.00 2013-10-15 00:06:07.750 288 12671.30 269.93 54832.60 88888.00 2013-10-15 00:06:07.875 288 12671.27 269.98 54832.57 88888.00 2013-10-15 00:06:08.000 288 12671.30 269.98 54832.57 88888.00 2013-10-15 00:06:08.125 288 12671.27 269.95 54832.57 88888.00 2013-10-15 00:06:08.250 288 12671.25 269.93 54832.55 88888.00 2013-10-15 00:06:08.375 288 12671.27 269.90 54832.53 88888.00 2013-10-15 00:06:08.500 288 12671.30 269.95 54832.55 88888.00 2013-10-15 00:06:08.625 288 12671.27 269.98 54832.57 88888.00 2013-10-15 00:06:08.750 288 12671.27 269.98 54832.55 88888.00 2013-10-15 00:06:08.875 288 12671.30 269.93 54832.55 88888.00 2013-10-15 00:06:09.000 288 12671.30 269.93 54832.55 88888.00 2013-10-15 00:06:09.125 288 12671.23 269.93 54832.57 88888.00 2013-10-15 00:06:09.250 288 12671.20 269.90 54832.57 88888.00 2013-10-15 00:06:09.375 288 12671.33 269.98 54832.57 88888.00 2013-10-15 00:06:09.500 288 12671.30 269.95 54832.57 88888.00 2013-10-15 00:06:09.625 288 12671.33 269.93 54832.57 88888.00 2013-10-15 00:06:09.750 288 12671.35 269.95 54832.55 88888.00 2013-10-15 00:06:09.875 288 12671.38 269.98 54832.55 88888.00 2013-10-15 00:06:10.000 288 12671.33 269.98 54832.53 88888.00 2013-10-15 00:06:10.125 288 12671.33 270.00 54832.50 88888.00 2013-10-15 00:06:10.250 288 12671.35 269.98 54832.53 88888.00 2013-10-15 00:06:10.375 288 12671.48 270.00 54832.53 88888.00 2013-10-15 00:06:10.500 288 12671.58 270.02 54832.55 88888.00 2013-10-15 00:06:10.625 288 12671.60 270.00 54832.55 88888.00 2013-10-15 00:06:10.750 288 12671.55 270.00 54832.55 88888.00 2013-10-15 00:06:10.875 288 12671.48 270.00 54832.57 88888.00 2013-10-15 00:06:11.000 288 12671.42 269.98 54832.57 88888.00 2013-10-15 00:06:11.125 288 12671.45 270.00 54832.60 88888.00 2013-10-15 00:06:11.250 288 12671.50 269.98 54832.60 88888.00 2013-10-15 00:06:11.375 288 12671.50 270.00 54832.57 88888.00 2013-10-15 00:06:11.500 288 12671.48 270.02 54832.60 88888.00 2013-10-15 00:06:11.625 288 12671.50 270.05 54832.57 88888.00 2013-10-15 00:06:11.750 288 12671.55 270.05 54832.57 88888.00 2013-10-15 00:06:11.875 288 12671.55 270.02 54832.55 88888.00 2013-10-15 00:06:12.000 288 12671.55 270.00 54832.55 88888.00 2013-10-15 00:06:12.125 288 12671.55 270.02 54832.57 88888.00 2013-10-15 00:06:12.250 288 12671.50 270.00 54832.57 88888.00 2013-10-15 00:06:12.375 288 12671.55 270.00 54832.55 88888.00 2013-10-15 00:06:12.500 288 12671.55 270.00 54832.50 88888.00 2013-10-15 00:06:12.625 288 12671.60 270.02 54832.55 88888.00 2013-10-15 00:06:12.750 288 12671.60 270.05 54832.57 88888.00 2013-10-15 00:06:12.875 288 12671.58 270.02 54832.60 88888.00 2013-10-15 00:06:13.000 288 12671.62 270.05 54832.57 88888.00 2013-10-15 00:06:13.125 288 12671.62 270.07 54832.57 88888.00 2013-10-15 00:06:13.250 288 12671.67 270.07 54832.60 88888.00 2013-10-15 00:06:13.375 288 12671.67 270.10 54832.60 88888.00 2013-10-15 00:06:13.500 288 12671.67 270.07 54832.60 88888.00 2013-10-15 00:06:13.625 288 12671.70 270.10 54832.60 88888.00 2013-10-15 00:06:13.750 288 12671.70 270.10 54832.60 88888.00 2013-10-15 00:06:13.875 288 12671.75 270.12 54832.57 88888.00 2013-10-15 00:06:14.000 288 12671.77 270.12 54832.57 88888.00 2013-10-15 00:06:14.125 288 12671.75 270.10 54832.55 88888.00 2013-10-15 00:06:14.250 288 12671.70 270.05 54832.55 88888.00 2013-10-15 00:06:14.375 288 12671.75 270.10 54832.53 88888.00 2013-10-15 00:06:14.500 288 12671.70 270.12 54832.57 88888.00 2013-10-15 00:06:14.625 288 12671.67 270.12 54832.57 88888.00 2013-10-15 00:06:14.750 288 12671.75 270.12 54832.57 88888.00 2013-10-15 00:06:14.875 288 12671.73 270.12 54832.60 88888.00 2013-10-15 00:06:15.000 288 12671.70 270.12 54832.60 88888.00 2013-10-15 00:06:15.125 288 12671.70 270.15 54832.60 88888.00 2013-10-15 00:06:15.250 288 12671.67 270.12 54832.57 88888.00 2013-10-15 00:06:15.375 288 12671.73 270.15 54832.57 88888.00 2013-10-15 00:06:15.500 288 12671.75 270.15 54832.57 88888.00 2013-10-15 00:06:15.625 288 12671.73 270.12 54832.55 88888.00 2013-10-15 00:06:15.750 288 12671.73 270.12 54832.55 88888.00 2013-10-15 00:06:15.875 288 12671.80 270.18 54832.60 88888.00 2013-10-15 00:06:16.000 288 12671.88 270.15 54832.57 88888.00 2013-10-15 00:06:16.125 288 12671.85 270.15 54832.55 88888.00 2013-10-15 00:06:16.250 288 12671.80 270.12 54832.55 88888.00 2013-10-15 00:06:16.375 288 12671.80 270.12 54832.55 88888.00 2013-10-15 00:06:16.500 288 12671.83 270.15 54832.55 88888.00 2013-10-15 00:06:16.625 288 12671.88 270.15 54832.57 88888.00 2013-10-15 00:06:16.750 288 12671.83 270.12 54832.55 88888.00 2013-10-15 00:06:16.875 288 12671.83 270.12 54832.55 88888.00 2013-10-15 00:06:17.000 288 12671.85 270.12 54832.55 88888.00 2013-10-15 00:06:17.125 288 12671.83 270.15 54832.55 88888.00 2013-10-15 00:06:17.250 288 12671.83 270.18 54832.55 88888.00 2013-10-15 00:06:17.375 288 12671.92 270.18 54832.55 88888.00 2013-10-15 00:06:17.500 288 12671.98 270.20 54832.55 88888.00 2013-10-15 00:06:17.625 288 12672.02 270.18 54832.55 88888.00 2013-10-15 00:06:17.750 288 12672.00 270.18 54832.55 88888.00 2013-10-15 00:06:17.875 288 12671.98 270.20 54832.53 88888.00 2013-10-15 00:06:18.000 288 12671.95 270.20 54832.50 88888.00 2013-10-15 00:06:18.125 288 12671.98 270.20 54832.53 88888.00 2013-10-15 00:06:18.250 288 12671.95 270.20 54832.53 88888.00 2013-10-15 00:06:18.375 288 12671.98 270.23 54832.53 88888.00 2013-10-15 00:06:18.500 288 12671.98 270.23 54832.53 88888.00 2013-10-15 00:06:18.625 288 12672.00 270.18 54832.55 88888.00 2013-10-15 00:06:18.750 288 12672.00 270.20 54832.53 88888.00 2013-10-15 00:06:18.875 288 12672.05 270.23 54832.50 88888.00 2013-10-15 00:06:19.000 288 12672.10 270.23 54832.50 88888.00 2013-10-15 00:06:19.125 288 12672.08 270.25 54832.50 88888.00 2013-10-15 00:06:19.250 288 12672.05 270.20 54832.47 88888.00 2013-10-15 00:06:19.375 288 12672.10 270.23 54832.47 88888.00 2013-10-15 00:06:19.500 288 12672.15 270.23 54832.47 88888.00 2013-10-15 00:06:19.625 288 12672.23 270.25 54832.50 88888.00 2013-10-15 00:06:19.750 288 12672.25 270.25 54832.50 88888.00 2013-10-15 00:06:19.875 288 12672.27 270.23 54832.47 88888.00 2013-10-15 00:06:20.000 288 12672.27 270.20 54832.45 88888.00 2013-10-15 00:06:20.125 288 12672.25 270.23 54832.47 88888.00 2013-10-15 00:06:20.250 288 12672.25 270.25 54832.50 88888.00 2013-10-15 00:06:20.375 288 12672.35 270.27 54832.53 88888.00 2013-10-15 00:06:20.500 288 12672.38 270.27 54832.50 88888.00 2013-10-15 00:06:20.625 288 12672.35 270.23 54832.50 88888.00 2013-10-15 00:06:20.750 288 12672.35 270.23 54832.47 88888.00 2013-10-15 00:06:20.875 288 12672.35 270.23 54832.47 88888.00 2013-10-15 00:06:21.000 288 12672.40 270.25 54832.47 88888.00 2013-10-15 00:06:21.125 288 12672.42 270.23 54832.47 88888.00 2013-10-15 00:06:21.250 288 12672.40 270.20 54832.47 88888.00 2013-10-15 00:06:21.375 288 12672.42 270.20 54832.45 88888.00 2013-10-15 00:06:21.500 288 12672.45 270.18 54832.45 88888.00 2013-10-15 00:06:21.625 288 12672.48 270.23 54832.43 88888.00 2013-10-15 00:06:21.750 288 12672.45 270.25 54832.45 88888.00 2013-10-15 00:06:21.875 288 12672.45 270.23 54832.47 88888.00 2013-10-15 00:06:22.000 288 12672.45 270.23 54832.47 88888.00 2013-10-15 00:06:22.125 288 12672.48 270.25 54832.47 88888.00 2013-10-15 00:06:22.250 288 12672.42 270.20 54832.45 88888.00 2013-10-15 00:06:22.375 288 12672.45 270.20 54832.45 88888.00 2013-10-15 00:06:22.500 288 12672.50 270.20 54832.47 88888.00 2013-10-15 00:06:22.625 288 12672.52 270.20 54832.47 88888.00 2013-10-15 00:06:22.750 288 12672.55 270.20 54832.45 88888.00 2013-10-15 00:06:22.875 288 12672.55 270.18 54832.43 88888.00 2013-10-15 00:06:23.000 288 12672.55 270.15 54832.45 88888.00 2013-10-15 00:06:23.125 288 12672.60 270.18 54832.45 88888.00 2013-10-15 00:06:23.250 288 12672.60 270.12 54832.45 88888.00 2013-10-15 00:06:23.375 288 12672.67 270.15 54832.47 88888.00 2013-10-15 00:06:23.500 288 12672.70 270.15 54832.47 88888.00 2013-10-15 00:06:23.625 288 12672.73 270.15 54832.45 88888.00 2013-10-15 00:06:23.750 288 12672.73 270.15 54832.43 88888.00 2013-10-15 00:06:23.875 288 12672.75 270.10 54832.45 88888.00 2013-10-15 00:06:24.000 288 12672.73 270.12 54832.43 88888.00 2013-10-15 00:06:24.125 288 12672.75 270.15 54832.45 88888.00 2013-10-15 00:06:24.250 288 12672.75 270.15 54832.47 88888.00 2013-10-15 00:06:24.375 288 12672.80 270.20 54832.45 88888.00 2013-10-15 00:06:24.500 288 12672.80 270.15 54832.45 88888.00 2013-10-15 00:06:24.625 288 12672.80 270.10 54832.47 88888.00 2013-10-15 00:06:24.750 288 12672.88 270.10 54832.45 88888.00 2013-10-15 00:06:24.875 288 12672.85 270.10 54832.47 88888.00 2013-10-15 00:06:25.000 288 12672.85 270.15 54832.45 88888.00 2013-10-15 00:06:25.125 288 12672.90 270.15 54832.45 88888.00 2013-10-15 00:06:25.250 288 12672.90 270.07 54832.45 88888.00 2013-10-15 00:06:25.375 288 12672.90 270.07 54832.43 88888.00 2013-10-15 00:06:25.500 288 12672.95 270.07 54832.45 88888.00 2013-10-15 00:06:25.625 288 12672.98 270.12 54832.43 88888.00 2013-10-15 00:06:25.750 288 12672.98 270.12 54832.45 88888.00 2013-10-15 00:06:25.875 288 12673.02 270.15 54832.45 88888.00 2013-10-15 00:06:26.000 288 12673.12 270.12 54832.45 88888.00 2013-10-15 00:06:26.125 288 12673.20 270.12 54832.45 88888.00 2013-10-15 00:06:26.250 288 12673.17 270.10 54832.45 88888.00 2013-10-15 00:06:26.375 288 12673.12 270.10 54832.43 88888.00 2013-10-15 00:06:26.500 288 12673.12 270.10 54832.47 88888.00 2013-10-15 00:06:26.625 288 12673.15 270.15 54832.45 88888.00 2013-10-15 00:06:26.750 288 12673.12 270.12 54832.45 88888.00 2013-10-15 00:06:26.875 288 12673.08 270.12 54832.43 88888.00 2013-10-15 00:06:27.000 288 12673.08 270.10 54832.43 88888.00 2013-10-15 00:06:27.125 288 12673.12 270.12 54832.43 88888.00 2013-10-15 00:06:27.250 288 12673.08 270.12 54832.45 88888.00 2013-10-15 00:06:27.375 288 12673.15 270.18 54832.47 88888.00 2013-10-15 00:06:27.500 288 12673.20 270.15 54832.45 88888.00 2013-10-15 00:06:27.625 288 12673.25 270.15 54832.45 88888.00 2013-10-15 00:06:27.750 288 12673.30 270.15 54832.45 88888.00 2013-10-15 00:06:27.875 288 12673.25 270.15 54832.43 88888.00 2013-10-15 00:06:28.000 288 12673.27 270.12 54832.40 88888.00 2013-10-15 00:06:28.125 288 12673.35 270.15 54832.43 88888.00 2013-10-15 00:06:28.250 288 12673.38 270.20 54832.45 88888.00 2013-10-15 00:06:28.375 288 12673.35 270.18 54832.40 88888.00 2013-10-15 00:06:28.500 288 12673.30 270.15 54832.40 88888.00 2013-10-15 00:06:28.625 288 12673.33 270.10 54832.43 88888.00 2013-10-15 00:06:28.750 288 12673.38 270.15 54832.43 88888.00 2013-10-15 00:06:28.875 288 12673.38 270.12 54832.43 88888.00 2013-10-15 00:06:29.000 288 12673.40 270.15 54832.40 88888.00 2013-10-15 00:06:29.125 288 12673.55 270.12 54832.43 88888.00 2013-10-15 00:06:29.250 288 12673.58 270.12 54832.43 88888.00 2013-10-15 00:06:29.375 288 12673.50 270.10 54832.40 88888.00 2013-10-15 00:06:29.500 288 12673.50 270.12 54832.40 88888.00 2013-10-15 00:06:29.625 288 12673.58 270.15 54832.40 88888.00 2013-10-15 00:06:29.750 288 12673.60 270.15 54832.43 88888.00 2013-10-15 00:06:29.875 288 12673.60 270.15 54832.43 88888.00 2013-10-15 00:06:30.000 288 12673.62 270.12 54832.40 88888.00 2013-10-15 00:06:30.125 288 12673.58 270.15 54832.40 88888.00 2013-10-15 00:06:30.250 288 12673.58 270.12 54832.43 88888.00 2013-10-15 00:06:30.375 288 12673.58 270.12 54832.40 88888.00 2013-10-15 00:06:30.500 288 12673.62 270.12 54832.40 88888.00 2013-10-15 00:06:30.625 288 12673.73 270.10 54832.38 88888.00 2013-10-15 00:06:30.750 288 12673.73 270.15 54832.38 88888.00 2013-10-15 00:06:30.875 288 12673.75 270.18 54832.35 88888.00 2013-10-15 00:06:31.000 288 12673.77 270.18 54832.35 88888.00 2013-10-15 00:06:31.125 288 12673.75 270.15 54832.32 88888.00 2013-10-15 00:06:31.250 288 12673.77 270.15 54832.40 88888.00 2013-10-15 00:06:31.375 288 12673.88 270.23 54832.43 88888.00 2013-10-15 00:06:31.500 288 12673.95 270.23 54832.40 88888.00 2013-10-15 00:06:31.625 288 12673.95 270.25 54832.38 88888.00 2013-10-15 00:06:31.750 288 12673.95 270.23 54832.38 88888.00 2013-10-15 00:06:31.875 288 12673.92 270.20 54832.38 88888.00 2013-10-15 00:06:32.000 288 12673.98 270.20 54832.38 88888.00 2013-10-15 00:06:32.125 288 12673.98 270.23 54832.40 88888.00 2013-10-15 00:06:32.250 288 12673.95 270.20 54832.38 88888.00 2013-10-15 00:06:32.375 288 12673.98 270.23 54832.38 88888.00 2013-10-15 00:06:32.500 288 12674.08 270.25 54832.38 88888.00 2013-10-15 00:06:32.625 288 12674.05 270.27 54832.40 88888.00 2013-10-15 00:06:32.750 288 12674.05 270.27 54832.43 88888.00 2013-10-15 00:06:32.875 288 12674.08 270.30 54832.38 88888.00 2013-10-15 00:06:33.000 288 12674.10 270.27 54832.38 88888.00 2013-10-15 00:06:33.125 288 12674.15 270.27 54832.40 88888.00 2013-10-15 00:06:33.250 288 12674.12 270.27 54832.43 88888.00 2013-10-15 00:06:33.375 288 12674.17 270.30 54832.40 88888.00 2013-10-15 00:06:33.500 288 12674.17 270.32 54832.40 88888.00 2013-10-15 00:06:33.625 288 12674.27 270.38 54832.40 88888.00 2013-10-15 00:06:33.750 288 12674.30 270.40 54832.38 88888.00 2013-10-15 00:06:33.875 288 12674.25 270.35 54832.35 88888.00 2013-10-15 00:06:34.000 288 12674.23 270.35 54832.35 88888.00 2013-10-15 00:06:34.125 288 12674.20 270.32 54832.32 88888.00 2013-10-15 00:06:34.250 288 12674.20 270.35 54832.35 88888.00 2013-10-15 00:06:34.375 288 12674.25 270.35 54832.38 88888.00 2013-10-15 00:06:34.500 288 12674.25 270.38 54832.35 88888.00 2013-10-15 00:06:34.625 288 12674.25 270.38 54832.32 88888.00 2013-10-15 00:06:34.750 288 12674.30 270.35 54832.35 88888.00 2013-10-15 00:06:34.875 288 12674.38 270.35 54832.35 88888.00 2013-10-15 00:06:35.000 288 12674.42 270.35 54832.32 88888.00 2013-10-15 00:06:35.125 288 12674.45 270.35 54832.32 88888.00 2013-10-15 00:06:35.250 288 12674.42 270.35 54832.35 88888.00 2013-10-15 00:06:35.375 288 12674.48 270.40 54832.35 88888.00 2013-10-15 00:06:35.500 288 12674.55 270.40 54832.32 88888.00 2013-10-15 00:06:35.625 288 12674.55 270.43 54832.35 88888.00 2013-10-15 00:06:35.750 288 12674.55 270.40 54832.32 88888.00 2013-10-15 00:06:35.875 288 12674.58 270.40 54832.32 88888.00 2013-10-15 00:06:36.000 288 12674.60 270.38 54832.32 88888.00 2013-10-15 00:06:36.125 288 12674.62 270.38 54832.32 88888.00 2013-10-15 00:06:36.250 288 12674.62 270.40 54832.32 88888.00 2013-10-15 00:06:36.375 288 12674.62 270.45 54832.30 88888.00 2013-10-15 00:06:36.500 288 12674.70 270.45 54832.30 88888.00 2013-10-15 00:06:36.625 288 12674.80 270.48 54832.32 88888.00 2013-10-15 00:06:36.750 288 12674.83 270.48 54832.32 88888.00 2013-10-15 00:06:36.875 288 12674.83 270.45 54832.35 88888.00 2013-10-15 00:06:37.000 288 12674.77 270.43 54832.32 88888.00 2013-10-15 00:06:37.125 288 12674.88 270.43 54832.32 88888.00 2013-10-15 00:06:37.250 288 12674.95 270.45 54832.35 88888.00 2013-10-15 00:06:37.375 288 12674.98 270.48 54832.35 88888.00 2013-10-15 00:06:37.500 288 12674.98 270.48 54832.35 88888.00 2013-10-15 00:06:37.625 288 12675.00 270.50 54832.32 88888.00 2013-10-15 00:06:37.750 288 12674.95 270.48 54832.35 88888.00 2013-10-15 00:06:37.875 288 12674.98 270.48 54832.35 88888.00 2013-10-15 00:06:38.000 288 12675.05 270.45 54832.35 88888.00 2013-10-15 00:06:38.125 288 12675.12 270.48 54832.35 88888.00 2013-10-15 00:06:38.250 288 12675.12 270.55 54832.35 88888.00 2013-10-15 00:06:38.375 288 12675.15 270.50 54832.35 88888.00 2013-10-15 00:06:38.500 288 12675.15 270.50 54832.32 88888.00 2013-10-15 00:06:38.625 288 12675.23 270.52 54832.32 88888.00 2013-10-15 00:06:38.750 288 12675.30 270.55 54832.32 88888.00 2013-10-15 00:06:38.875 288 12675.30 270.55 54832.38 88888.00 2013-10-15 00:06:39.000 288 12675.27 270.55 54832.32 88888.00 2013-10-15 00:06:39.125 288 12675.30 270.55 54832.30 88888.00 2013-10-15 00:06:39.250 288 12675.30 270.52 54832.30 88888.00 2013-10-15 00:06:39.375 288 12675.33 270.55 54832.30 88888.00 2013-10-15 00:06:39.500 288 12675.35 270.57 54832.30 88888.00 2013-10-15 00:06:39.625 288 12675.40 270.55 54832.28 88888.00 2013-10-15 00:06:39.750 288 12675.40 270.57 54832.32 88888.00 2013-10-15 00:06:39.875 288 12675.40 270.60 54832.32 88888.00 2013-10-15 00:06:40.000 288 12675.42 270.57 54832.30 88888.00 2013-10-15 00:06:40.125 288 12675.48 270.60 54832.32 88888.00 2013-10-15 00:06:40.250 288 12675.48 270.62 54832.35 88888.00 2013-10-15 00:06:40.375 288 12675.48 270.60 54832.32 88888.00 2013-10-15 00:06:40.500 288 12675.52 270.57 54832.32 88888.00 2013-10-15 00:06:40.625 288 12675.55 270.57 54832.30 88888.00 2013-10-15 00:06:40.750 288 12675.55 270.60 54832.32 88888.00 2013-10-15 00:06:40.875 288 12675.55 270.60 54832.32 88888.00 2013-10-15 00:06:41.000 288 12675.60 270.60 54832.32 88888.00 2013-10-15 00:06:41.125 288 12675.67 270.60 54832.35 88888.00 2013-10-15 00:06:41.250 288 12675.65 270.60 54832.32 88888.00 2013-10-15 00:06:41.375 288 12675.65 270.62 54832.32 88888.00 2013-10-15 00:06:41.500 288 12675.73 270.65 54832.32 88888.00 2013-10-15 00:06:41.625 288 12675.77 270.62 54832.35 88888.00 2013-10-15 00:06:41.750 288 12675.77 270.57 54832.35 88888.00 2013-10-15 00:06:41.875 288 12675.77 270.60 54832.35 88888.00 2013-10-15 00:06:42.000 288 12675.80 270.62 54832.32 88888.00 2013-10-15 00:06:42.125 288 12675.83 270.62 54832.35 88888.00 2013-10-15 00:06:42.250 288 12675.88 270.62 54832.35 88888.00 2013-10-15 00:06:42.375 288 12675.90 270.68 54832.35 88888.00 2013-10-15 00:06:42.500 288 12675.90 270.68 54832.35 88888.00 2013-10-15 00:06:42.625 288 12676.00 270.65 54832.35 88888.00 2013-10-15 00:06:42.750 288 12676.05 270.65 54832.35 88888.00 2013-10-15 00:06:42.875 288 12676.05 270.70 54832.38 88888.00 2013-10-15 00:06:43.000 288 12676.02 270.70 54832.38 88888.00 2013-10-15 00:06:43.125 288 12676.02 270.68 54832.35 88888.00 2013-10-15 00:06:43.250 288 12676.02 270.65 54832.38 88888.00 2013-10-15 00:06:43.375 288 12676.12 270.68 54832.40 88888.00 2013-10-15 00:06:43.500 288 12676.15 270.68 54832.38 88888.00 2013-10-15 00:06:43.625 288 12676.17 270.68 54832.38 88888.00 2013-10-15 00:06:43.750 288 12676.15 270.68 54832.35 88888.00 2013-10-15 00:06:43.875 288 12676.17 270.70 54832.38 88888.00 2013-10-15 00:06:44.000 288 12676.20 270.70 54832.35 88888.00 2013-10-15 00:06:44.125 288 12676.23 270.73 54832.40 88888.00 2013-10-15 00:06:44.250 288 12676.27 270.70 54832.40 88888.00 2013-10-15 00:06:44.375 288 12676.30 270.68 54832.40 88888.00 2013-10-15 00:06:44.500 288 12676.33 270.70 54832.40 88888.00 2013-10-15 00:06:44.625 288 12676.33 270.68 54832.38 88888.00 2013-10-15 00:06:44.750 288 12676.38 270.70 54832.40 88888.00 2013-10-15 00:06:44.875 288 12676.45 270.73 54832.38 88888.00 2013-10-15 00:06:45.000 288 12676.50 270.70 54832.38 88888.00 2013-10-15 00:06:45.125 288 12676.50 270.70 54832.40 88888.00 2013-10-15 00:06:45.250 288 12676.38 270.70 54832.43 88888.00 2013-10-15 00:06:45.375 288 12676.45 270.73 54832.40 88888.00 2013-10-15 00:06:45.500 288 12676.48 270.70 54832.43 88888.00 2013-10-15 00:06:45.625 288 12676.48 270.68 54832.43 88888.00 2013-10-15 00:06:45.750 288 12676.50 270.70 54832.43 88888.00 2013-10-15 00:06:45.875 288 12676.55 270.70 54832.43 88888.00 2013-10-15 00:06:46.000 288 12676.55 270.70 54832.43 88888.00 2013-10-15 00:06:46.125 288 12676.60 270.70 54832.47 88888.00 2013-10-15 00:06:46.250 288 12676.70 270.68 54832.45 88888.00 2013-10-15 00:06:46.375 288 12676.77 270.65 54832.47 88888.00 2013-10-15 00:06:46.500 288 12676.77 270.68 54832.47 88888.00 2013-10-15 00:06:46.625 288 12676.75 270.65 54832.45 88888.00 2013-10-15 00:06:46.750 288 12676.75 270.62 54832.43 88888.00 2013-10-15 00:06:46.875 288 12676.75 270.62 54832.45 88888.00 2013-10-15 00:06:47.000 288 12676.77 270.60 54832.45 88888.00 2013-10-15 00:06:47.125 288 12676.77 270.62 54832.47 88888.00 2013-10-15 00:06:47.250 288 12676.83 270.65 54832.47 88888.00 2013-10-15 00:06:47.375 288 12676.88 270.60 54832.50 88888.00 2013-10-15 00:06:47.500 288 12676.90 270.55 54832.50 88888.00 2013-10-15 00:06:47.625 288 12676.95 270.57 54832.53 88888.00 2013-10-15 00:06:47.750 288 12676.92 270.57 54832.53 88888.00 2013-10-15 00:06:47.875 288 12676.92 270.55 54832.50 88888.00 2013-10-15 00:06:48.000 288 12676.88 270.55 54832.47 88888.00 2013-10-15 00:06:48.125 288 12676.92 270.55 54832.53 88888.00 2013-10-15 00:06:48.250 288 12676.90 270.52 54832.55 88888.00 2013-10-15 00:06:48.375 288 12676.92 270.55 54832.50 88888.00 2013-10-15 00:06:48.500 288 12676.92 270.50 54832.53 88888.00 2013-10-15 00:06:48.625 288 12677.02 270.48 54832.53 88888.00 2013-10-15 00:06:48.750 288 12677.00 270.52 54832.55 88888.00 2013-10-15 00:06:48.875 288 12676.98 270.52 54832.53 88888.00 2013-10-15 00:06:49.000 288 12677.05 270.48 54832.53 88888.00 2013-10-15 00:06:49.125 288 12677.05 270.48 54832.55 88888.00 2013-10-15 00:06:49.250 288 12677.05 270.48 54832.55 88888.00 2013-10-15 00:06:49.375 288 12677.10 270.50 54832.55 88888.00 2013-10-15 00:06:49.500 288 12677.12 270.52 54832.55 88888.00 2013-10-15 00:06:49.625 288 12677.12 270.52 54832.57 88888.00 2013-10-15 00:06:49.750 288 12677.20 270.50 54832.57 88888.00 2013-10-15 00:06:49.875 288 12677.23 270.48 54832.57 88888.00 2013-10-15 00:06:50.000 288 12677.20 270.45 54832.55 88888.00 2013-10-15 00:06:50.125 288 12677.15 270.45 54832.57 88888.00 2013-10-15 00:06:50.250 288 12677.17 270.45 54832.60 88888.00 2013-10-15 00:06:50.375 288 12677.23 270.48 54832.60 88888.00 2013-10-15 00:06:50.500 288 12677.20 270.45 54832.57 88888.00 2013-10-15 00:06:50.625 288 12677.17 270.48 54832.60 88888.00 2013-10-15 00:06:50.750 288 12677.12 270.48 54832.62 88888.00 2013-10-15 00:06:50.875 288 12677.10 270.43 54832.60 88888.00 2013-10-15 00:06:51.000 288 12677.15 270.43 54832.62 88888.00 2013-10-15 00:06:51.125 288 12677.15 270.45 54832.65 88888.00 2013-10-15 00:06:51.250 288 12677.10 270.43 54832.62 88888.00 2013-10-15 00:06:51.375 288 12677.17 270.43 54832.68 88888.00 2013-10-15 00:06:51.500 288 12677.20 270.45 54832.68 88888.00 2013-10-15 00:06:51.625 288 12677.20 270.43 54832.68 88888.00 2013-10-15 00:06:51.750 288 12677.17 270.40 54832.65 88888.00 2013-10-15 00:06:51.875 288 12677.20 270.43 54832.65 88888.00 2013-10-15 00:06:52.000 288 12677.23 270.43 54832.68 88888.00 2013-10-15 00:06:52.125 288 12677.25 270.45 54832.68 88888.00 2013-10-15 00:06:52.250 288 12677.25 270.43 54832.70 88888.00 2013-10-15 00:06:52.375 288 12677.25 270.40 54832.70 88888.00 2013-10-15 00:06:52.500 288 12677.27 270.40 54832.72 88888.00 2013-10-15 00:06:52.625 288 12677.33 270.40 54832.70 88888.00 2013-10-15 00:06:52.750 288 12677.35 270.45 54832.72 88888.00 2013-10-15 00:06:52.875 288 12677.27 270.45 54832.75 88888.00 2013-10-15 00:06:53.000 288 12677.27 270.45 54832.75 88888.00 2013-10-15 00:06:53.125 288 12677.35 270.43 54832.75 88888.00 2013-10-15 00:06:53.250 288 12677.35 270.40 54832.72 88888.00 2013-10-15 00:06:53.375 288 12677.38 270.40 54832.75 88888.00 2013-10-15 00:06:53.500 288 12677.40 270.40 54832.75 88888.00 2013-10-15 00:06:53.625 288 12677.40 270.40 54832.75 88888.00 2013-10-15 00:06:53.750 288 12677.42 270.43 54832.78 88888.00 2013-10-15 00:06:53.875 288 12677.45 270.43 54832.78 88888.00 2013-10-15 00:06:54.000 288 12677.45 270.38 54832.78 88888.00 2013-10-15 00:06:54.125 288 12677.48 270.35 54832.80 88888.00 2013-10-15 00:06:54.250 288 12677.50 270.35 54832.80 88888.00 2013-10-15 00:06:54.375 288 12677.52 270.35 54832.80 88888.00 2013-10-15 00:06:54.500 288 12677.48 270.35 54832.82 88888.00 2013-10-15 00:06:54.625 288 12677.50 270.40 54832.82 88888.00 2013-10-15 00:06:54.750 288 12677.52 270.43 54832.85 88888.00 2013-10-15 00:06:54.875 288 12677.50 270.40 54832.85 88888.00 2013-10-15 00:06:55.000 288 12677.55 270.40 54832.82 88888.00 2013-10-15 00:06:55.125 288 12677.58 270.38 54832.85 88888.00 2013-10-15 00:06:55.250 288 12677.58 270.40 54832.85 88888.00 2013-10-15 00:06:55.375 288 12677.58 270.40 54832.82 88888.00 2013-10-15 00:06:55.500 288 12677.58 270.43 54832.85 88888.00 2013-10-15 00:06:55.625 288 12677.58 270.43 54832.85 88888.00 2013-10-15 00:06:55.750 288 12677.58 270.43 54832.85 88888.00 2013-10-15 00:06:55.875 288 12677.65 270.40 54832.85 88888.00 2013-10-15 00:06:56.000 288 12677.65 270.40 54832.85 88888.00 2013-10-15 00:06:56.125 288 12677.62 270.40 54832.85 88888.00 2013-10-15 00:06:56.250 288 12677.60 270.40 54832.88 88888.00 2013-10-15 00:06:56.375 288 12677.65 270.40 54832.88 88888.00 2013-10-15 00:06:56.500 288 12677.60 270.43 54832.88 88888.00 2013-10-15 00:06:56.625 288 12677.62 270.45 54832.93 88888.00 2013-10-15 00:06:56.750 288 12677.67 270.45 54832.93 88888.00 2013-10-15 00:06:56.875 288 12677.60 270.40 54832.88 88888.00 2013-10-15 00:06:57.000 288 12677.55 270.38 54832.90 88888.00 2013-10-15 00:06:57.125 288 12677.58 270.38 54832.95 88888.00 2013-10-15 00:06:57.250 288 12677.60 270.40 54832.97 88888.00 2013-10-15 00:06:57.375 288 12677.62 270.40 54832.95 88888.00 2013-10-15 00:06:57.500 288 12677.65 270.38 54833.00 88888.00 2013-10-15 00:06:57.625 288 12677.65 270.38 54833.00 88888.00 2013-10-15 00:06:57.750 288 12677.67 270.38 54832.97 88888.00 2013-10-15 00:06:57.875 288 12677.65 270.38 54832.97 88888.00 2013-10-15 00:06:58.000 288 12677.62 270.40 54832.97 88888.00 2013-10-15 00:06:58.125 288 12677.65 270.40 54833.00 88888.00 2013-10-15 00:06:58.250 288 12677.73 270.40 54833.03 88888.00 2013-10-15 00:06:58.375 288 12677.80 270.38 54833.05 88888.00 2013-10-15 00:06:58.500 288 12677.75 270.38 54833.03 88888.00 2013-10-15 00:06:58.625 288 12677.75 270.35 54833.05 88888.00 2013-10-15 00:06:58.750 288 12677.80 270.30 54833.03 88888.00 2013-10-15 00:06:58.875 288 12677.85 270.35 54833.05 88888.00 2013-10-15 00:06:59.000 288 12677.85 270.38 54833.05 88888.00 2013-10-15 00:06:59.125 288 12677.85 270.35 54833.07 88888.00 2013-10-15 00:06:59.250 288 12677.85 270.32 54833.07 88888.00 2013-10-15 00:06:59.375 288 12677.85 270.32 54833.07 88888.00 2013-10-15 00:06:59.500 288 12677.98 270.30 54833.07 88888.00 2013-10-15 00:06:59.625 288 12677.98 270.27 54833.10 88888.00 2013-10-15 00:06:59.750 288 12678.00 270.25 54833.07 88888.00 2013-10-15 00:06:59.875 288 12677.98 270.27 54833.10 88888.00 2013-10-15 00:07:00.000 288 12678.12 270.27 54833.10 88888.00 2013-10-15 00:07:00.125 288 12678.10 270.30 54833.12 88888.00 2013-10-15 00:07:00.250 288 12678.02 270.25 54833.12 88888.00 2013-10-15 00:07:00.375 288 12678.08 270.20 54833.10 88888.00 2013-10-15 00:07:00.500 288 12678.10 270.15 54833.12 88888.00 2013-10-15 00:07:00.625 288 12678.15 270.20 54833.18 88888.00 2013-10-15 00:07:00.750 288 12678.17 270.23 54833.12 88888.00 2013-10-15 00:07:00.875 288 12678.23 270.20 54833.10 88888.00 2013-10-15 00:07:01.000 288 12678.30 270.18 54833.10 88888.00 2013-10-15 00:07:01.125 288 12678.35 270.18 54833.12 88888.00 2013-10-15 00:07:01.250 288 12678.30 270.18 54833.15 88888.00 2013-10-15 00:07:01.375 288 12678.30 270.18 54833.15 88888.00 2013-10-15 00:07:01.500 288 12678.35 270.15 54833.18 88888.00 2013-10-15 00:07:01.625 288 12678.38 270.12 54833.18 88888.00 2013-10-15 00:07:01.750 288 12678.38 270.15 54833.18 88888.00 2013-10-15 00:07:01.875 288 12678.38 270.10 54833.15 88888.00 2013-10-15 00:07:02.000 288 12678.35 270.10 54833.15 88888.00 2013-10-15 00:07:02.125 288 12678.38 270.10 54833.18 88888.00 2013-10-15 00:07:02.250 288 12678.42 270.12 54833.22 88888.00 2013-10-15 00:07:02.375 288 12678.45 270.12 54833.22 88888.00 2013-10-15 00:07:02.500 288 12678.48 270.07 54833.20 88888.00 2013-10-15 00:07:02.625 288 12678.45 270.10 54833.22 88888.00 2013-10-15 00:07:02.750 288 12678.45 270.05 54833.20 88888.00 2013-10-15 00:07:02.875 288 12678.52 270.05 54833.18 88888.00 2013-10-15 00:07:03.000 288 12678.52 270.02 54833.18 88888.00 2013-10-15 00:07:03.125 288 12678.55 270.02 54833.20 88888.00 2013-10-15 00:07:03.250 288 12678.55 270.00 54833.18 88888.00 2013-10-15 00:07:03.375 288 12678.55 270.00 54833.22 88888.00 2013-10-15 00:07:03.500 288 12678.58 270.00 54833.22 88888.00 2013-10-15 00:07:03.625 288 12678.65 270.00 54833.25 88888.00 2013-10-15 00:07:03.750 288 12678.65 269.98 54833.22 88888.00 2013-10-15 00:07:03.875 288 12678.65 269.95 54833.22 88888.00 2013-10-15 00:07:04.000 288 12678.67 269.93 54833.22 88888.00 2013-10-15 00:07:04.125 288 12678.70 269.98 54833.28 88888.00 2013-10-15 00:07:04.250 288 12678.70 269.93 54833.30 88888.00 2013-10-15 00:07:04.375 288 12678.73 269.93 54833.28 88888.00 2013-10-15 00:07:04.500 288 12678.75 269.90 54833.30 88888.00 2013-10-15 00:07:04.625 288 12678.80 269.88 54833.28 88888.00 2013-10-15 00:07:04.750 288 12678.85 269.85 54833.28 88888.00 2013-10-15 00:07:04.875 288 12678.85 269.88 54833.30 88888.00 2013-10-15 00:07:05.000 288 12678.92 269.85 54833.32 88888.00 2013-10-15 00:07:05.125 288 12678.92 269.82 54833.35 88888.00 2013-10-15 00:07:05.250 288 12678.88 269.77 54833.35 88888.00 2013-10-15 00:07:05.375 288 12678.92 269.77 54833.32 88888.00 2013-10-15 00:07:05.500 288 12679.02 269.77 54833.35 88888.00 2013-10-15 00:07:05.625 288 12679.02 269.82 54833.35 88888.00 2013-10-15 00:07:05.750 288 12679.00 269.80 54833.35 88888.00 2013-10-15 00:07:05.875 288 12678.98 269.77 54833.35 88888.00 2013-10-15 00:07:06.000 288 12678.98 269.80 54833.35 88888.00 2013-10-15 00:07:06.125 288 12679.00 269.73 54833.35 88888.00 2013-10-15 00:07:06.250 288 12679.02 269.73 54833.38 88888.00 2013-10-15 00:07:06.375 288 12679.08 269.70 54833.40 88888.00 2013-10-15 00:07:06.500 288 12679.10 269.70 54833.38 88888.00 2013-10-15 00:07:06.625 288 12679.12 269.65 54833.38 88888.00 2013-10-15 00:07:06.750 288 12679.12 269.65 54833.38 88888.00 2013-10-15 00:07:06.875 288 12679.17 269.65 54833.38 88888.00 2013-10-15 00:07:07.000 288 12679.17 269.62 54833.38 88888.00 2013-10-15 00:07:07.125 288 12679.12 269.62 54833.40 88888.00 2013-10-15 00:07:07.250 288 12679.17 269.60 54833.40 88888.00 2013-10-15 00:07:07.375 288 12679.25 269.60 54833.43 88888.00 2013-10-15 00:07:07.500 288 12679.30 269.60 54833.43 88888.00 2013-10-15 00:07:07.625 288 12679.27 269.57 54833.40 88888.00 2013-10-15 00:07:07.750 288 12679.27 269.60 54833.43 88888.00 2013-10-15 00:07:07.875 288 12679.27 269.62 54833.43 88888.00 2013-10-15 00:07:08.000 288 12679.27 269.60 54833.40 88888.00 2013-10-15 00:07:08.125 288 12679.33 269.55 54833.43 88888.00 2013-10-15 00:07:08.250 288 12679.38 269.52 54833.43 88888.00 2013-10-15 00:07:08.375 288 12679.35 269.55 54833.45 88888.00 2013-10-15 00:07:08.500 288 12679.38 269.57 54833.47 88888.00 2013-10-15 00:07:08.625 288 12679.45 269.55 54833.47 88888.00 2013-10-15 00:07:08.750 288 12679.52 269.48 54833.45 88888.00 2013-10-15 00:07:08.875 288 12679.58 269.48 54833.45 88888.00 2013-10-15 00:07:09.000 288 12679.55 269.45 54833.45 88888.00 2013-10-15 00:07:09.125 288 12679.48 269.43 54833.47 88888.00 2013-10-15 00:07:09.250 288 12679.42 269.40 54833.47 88888.00 2013-10-15 00:07:09.375 288 12679.48 269.43 54833.47 88888.00 2013-10-15 00:07:09.500 288 12679.60 269.43 54833.50 88888.00 2013-10-15 00:07:09.625 288 12679.67 269.40 54833.50 88888.00 2013-10-15 00:07:09.750 288 12679.65 269.38 54833.50 88888.00 2013-10-15 00:07:09.875 288 12679.73 269.38 54833.50 88888.00 2013-10-15 00:07:10.000 288 12679.70 269.35 54833.50 88888.00 2013-10-15 00:07:10.125 288 12679.73 269.35 54833.50 88888.00 2013-10-15 00:07:10.250 288 12679.67 269.35 54833.47 88888.00 2013-10-15 00:07:10.375 288 12679.80 269.38 54833.50 88888.00 2013-10-15 00:07:10.500 288 12679.85 269.38 54833.53 88888.00 2013-10-15 00:07:10.625 288 12679.83 269.35 54833.53 88888.00 2013-10-15 00:07:10.750 288 12679.80 269.32 54833.55 88888.00 2013-10-15 00:07:10.875 288 12679.85 269.32 54833.55 88888.00 2013-10-15 00:07:11.000 288 12679.90 269.32 54833.55 88888.00 2013-10-15 00:07:11.125 288 12679.90 269.32 54833.55 88888.00 2013-10-15 00:07:11.250 288 12679.80 269.30 54833.55 88888.00 2013-10-15 00:07:11.375 288 12679.83 269.32 54833.57 88888.00 2013-10-15 00:07:11.500 288 12679.77 269.30 54833.57 88888.00 2013-10-15 00:07:11.625 288 12679.83 269.27 54833.55 88888.00 2013-10-15 00:07:11.750 288 12679.85 269.25 54833.57 88888.00 2013-10-15 00:07:11.875 288 12679.92 269.25 54833.60 88888.00 2013-10-15 00:07:12.000 288 12679.98 269.25 54833.60 88888.00 2013-10-15 00:07:12.125 288 12679.95 269.25 54833.60 88888.00 2013-10-15 00:07:12.250 288 12679.88 269.20 54833.62 88888.00 2013-10-15 00:07:12.375 288 12679.95 269.23 54833.62 88888.00 2013-10-15 00:07:12.500 288 12679.98 269.20 54833.62 88888.00 2013-10-15 00:07:12.625 288 12680.00 269.23 54833.62 88888.00 2013-10-15 00:07:12.750 288 12680.00 269.23 54833.65 88888.00 2013-10-15 00:07:12.875 288 12680.00 269.18 54833.62 88888.00 2013-10-15 00:07:13.000 288 12680.02 269.15 54833.60 88888.00 2013-10-15 00:07:13.125 288 12680.10 269.12 54833.62 88888.00 2013-10-15 00:07:13.250 288 12680.15 269.12 54833.65 88888.00 2013-10-15 00:07:13.375 288 12680.15 269.15 54833.65 88888.00 2013-10-15 00:07:13.500 288 12680.15 269.15 54833.65 88888.00 2013-10-15 00:07:13.625 288 12680.27 269.15 54833.68 88888.00 2013-10-15 00:07:13.750 288 12680.35 269.12 54833.65 88888.00 2013-10-15 00:07:13.875 288 12680.33 269.07 54833.68 88888.00 2013-10-15 00:07:14.000 288 12680.27 269.07 54833.68 88888.00 2013-10-15 00:07:14.125 288 12680.33 269.10 54833.72 88888.00 2013-10-15 00:07:14.250 288 12680.33 269.10 54833.72 88888.00 2013-10-15 00:07:14.375 288 12680.35 269.10 54833.72 88888.00 2013-10-15 00:07:14.500 288 12680.30 269.02 54833.75 88888.00 2013-10-15 00:07:14.625 288 12680.33 269.02 54833.75 88888.00 2013-10-15 00:07:14.750 288 12680.38 269.07 54833.78 88888.00 2013-10-15 00:07:14.875 288 12680.33 269.07 54833.75 88888.00 2013-10-15 00:07:15.000 288 12680.27 269.05 54833.75 88888.00 2013-10-15 00:07:15.125 288 12680.27 269.05 54833.80 88888.00 2013-10-15 00:07:15.250 288 12680.30 269.05 54833.78 88888.00 2013-10-15 00:07:15.375 288 12680.38 269.00 54833.80 88888.00 2013-10-15 00:07:15.500 288 12680.38 268.95 54833.80 88888.00 2013-10-15 00:07:15.625 288 12680.35 268.93 54833.80 88888.00 2013-10-15 00:07:15.750 288 12680.35 268.98 54833.80 88888.00 2013-10-15 00:07:15.875 288 12680.35 269.02 54833.80 88888.00 2013-10-15 00:07:16.000 288 12680.38 268.98 54833.80 88888.00 2013-10-15 00:07:16.125 288 12680.38 268.95 54833.85 88888.00 2013-10-15 00:07:16.250 288 12680.33 268.98 54833.88 88888.00 2013-10-15 00:07:16.375 288 12680.35 269.00 54833.90 88888.00 2013-10-15 00:07:16.500 288 12680.38 269.00 54833.88 88888.00 2013-10-15 00:07:16.625 288 12680.33 268.98 54833.88 88888.00 2013-10-15 00:07:16.750 288 12680.33 268.98 54833.90 88888.00 2013-10-15 00:07:16.875 288 12680.27 268.98 54833.93 88888.00 2013-10-15 00:07:17.000 288 12680.25 268.93 54833.93 88888.00 2013-10-15 00:07:17.125 288 12680.30 268.95 54833.95 88888.00 2013-10-15 00:07:17.250 288 12680.33 268.90 54833.95 88888.00 2013-10-15 00:07:17.375 288 12680.42 268.90 54833.95 88888.00 2013-10-15 00:07:17.500 288 12680.45 268.90 54833.95 88888.00 2013-10-15 00:07:17.625 288 12680.48 268.90 54833.97 88888.00 2013-10-15 00:07:17.750 288 12680.45 268.90 54833.97 88888.00 2013-10-15 00:07:17.875 288 12680.40 268.93 54833.97 88888.00 2013-10-15 00:07:18.000 288 12680.35 268.88 54833.97 88888.00 2013-10-15 00:07:18.125 288 12680.38 268.90 54834.00 88888.00 2013-10-15 00:07:18.250 288 12680.35 268.90 54834.00 88888.00 2013-10-15 00:07:18.375 288 12680.30 268.93 54834.03 88888.00 2013-10-15 00:07:18.500 288 12680.40 268.95 54834.05 88888.00 2013-10-15 00:07:18.625 288 12680.45 268.93 54834.05 88888.00 2013-10-15 00:07:18.750 288 12680.42 268.93 54834.07 88888.00 2013-10-15 00:07:18.875 288 12680.40 268.95 54834.05 88888.00 2013-10-15 00:07:19.000 288 12680.42 268.93 54834.05 88888.00 2013-10-15 00:07:19.125 288 12680.48 268.90 54834.07 88888.00 2013-10-15 00:07:19.250 288 12680.52 268.90 54834.07 88888.00 2013-10-15 00:07:19.375 288 12680.55 268.93 54834.07 88888.00 2013-10-15 00:07:19.500 288 12680.52 268.93 54834.07 88888.00 2013-10-15 00:07:19.625 288 12680.50 268.90 54834.10 88888.00 2013-10-15 00:07:19.750 288 12680.48 268.93 54834.12 88888.00 2013-10-15 00:07:19.875 288 12680.42 268.93 54834.15 88888.00 2013-10-15 00:07:20.000 288 12680.45 268.93 54834.15 88888.00 2013-10-15 00:07:20.125 288 12680.38 268.90 54834.15 88888.00 2013-10-15 00:07:20.250 288 12680.38 268.93 54834.18 88888.00 2013-10-15 00:07:20.375 288 12680.45 268.95 54834.18 88888.00 2013-10-15 00:07:20.500 288 12680.40 268.95 54834.20 88888.00 2013-10-15 00:07:20.625 288 12680.38 268.95 54834.20 88888.00 2013-10-15 00:07:20.750 288 12680.35 268.95 54834.20 88888.00 2013-10-15 00:07:20.875 288 12680.30 268.95 54834.20 88888.00 2013-10-15 00:07:21.000 288 12680.27 268.98 54834.22 88888.00 2013-10-15 00:07:21.125 288 12680.33 268.98 54834.22 88888.00 2013-10-15 00:07:21.250 288 12680.35 268.95 54834.25 88888.00 2013-10-15 00:07:21.375 288 12680.45 268.98 54834.25 88888.00 2013-10-15 00:07:21.500 288 12680.40 268.95 54834.28 88888.00 2013-10-15 00:07:21.625 288 12680.35 268.95 54834.30 88888.00 2013-10-15 00:07:21.750 288 12680.35 268.98 54834.30 88888.00 2013-10-15 00:07:21.875 288 12680.38 269.00 54834.28 88888.00 2013-10-15 00:07:22.000 288 12680.40 268.95 54834.28 88888.00 2013-10-15 00:07:22.125 288 12680.38 268.95 54834.32 88888.00 2013-10-15 00:07:22.250 288 12680.40 268.95 54834.35 88888.00 2013-10-15 00:07:22.375 288 12680.40 268.95 54834.32 88888.00 2013-10-15 00:07:22.500 288 12680.33 268.95 54834.35 88888.00 2013-10-15 00:07:22.625 288 12680.33 268.98 54834.38 88888.00 2013-10-15 00:07:22.750 288 12680.38 268.95 54834.38 88888.00 2013-10-15 00:07:22.875 288 12680.40 268.93 54834.40 88888.00 2013-10-15 00:07:23.000 288 12680.40 268.93 54834.38 88888.00 2013-10-15 00:07:23.125 288 12680.42 268.95 54834.43 88888.00 2013-10-15 00:07:23.250 288 12680.38 268.93 54834.43 88888.00 2013-10-15 00:07:23.375 288 12680.33 268.90 54834.40 88888.00 2013-10-15 00:07:23.500 288 12680.38 268.90 54834.40 88888.00 2013-10-15 00:07:23.625 288 12680.45 268.90 54834.43 88888.00 2013-10-15 00:07:23.750 288 12680.45 268.90 54834.45 88888.00 2013-10-15 00:07:23.875 288 12680.45 268.85 54834.47 88888.00 2013-10-15 00:07:24.000 288 12680.42 268.85 54834.45 88888.00 2013-10-15 00:07:24.125 288 12680.48 268.90 54834.47 88888.00 2013-10-15 00:07:24.250 288 12680.35 268.90 54834.50 88888.00 2013-10-15 00:07:24.375 288 12680.42 268.93 54834.50 88888.00 2013-10-15 00:07:24.500 288 12680.48 268.90 54834.53 88888.00 2013-10-15 00:07:24.625 288 12680.55 268.90 54834.53 88888.00 2013-10-15 00:07:24.750 288 12680.55 268.85 54834.47 88888.00 2013-10-15 00:07:24.875 288 12680.52 268.82 54834.53 88888.00 2013-10-15 00:07:25.000 288 12680.55 268.82 54834.55 88888.00 2013-10-15 00:07:25.125 288 12680.52 268.85 54834.60 88888.00 2013-10-15 00:07:25.250 288 12680.52 268.82 54834.57 88888.00 2013-10-15 00:07:25.375 288 12680.50 268.82 54834.57 88888.00 2013-10-15 00:07:25.500 288 12680.55 268.82 54834.62 88888.00 2013-10-15 00:07:25.625 288 12680.58 268.82 54834.60 88888.00 2013-10-15 00:07:25.750 288 12680.58 268.80 54834.62 88888.00 2013-10-15 00:07:25.875 288 12680.52 268.80 54834.62 88888.00 2013-10-15 00:07:26.000 288 12680.55 268.77 54834.65 88888.00 2013-10-15 00:07:26.125 288 12680.60 268.77 54834.70 88888.00 2013-10-15 00:07:26.250 288 12680.52 268.75 54834.68 88888.00 2013-10-15 00:07:26.375 288 12680.55 268.75 54834.65 88888.00 2013-10-15 00:07:26.500 288 12680.50 268.75 54834.70 88888.00 2013-10-15 00:07:26.625 288 12680.50 268.73 54834.72 88888.00 2013-10-15 00:07:26.750 288 12680.52 268.70 54834.75 88888.00 2013-10-15 00:07:26.875 288 12680.55 268.73 54834.75 88888.00 2013-10-15 00:07:27.000 288 12680.60 268.70 54834.75 88888.00 2013-10-15 00:07:27.125 288 12680.58 268.70 54834.78 88888.00 2013-10-15 00:07:27.250 288 12680.62 268.70 54834.80 88888.00 2013-10-15 00:07:27.375 288 12680.67 268.70 54834.80 88888.00 2013-10-15 00:07:27.500 288 12680.73 268.68 54834.80 88888.00 2013-10-15 00:07:27.625 288 12680.75 268.65 54834.85 88888.00 2013-10-15 00:07:27.750 288 12680.73 268.65 54834.82 88888.00 2013-10-15 00:07:27.875 288 12680.73 268.62 54834.82 88888.00 2013-10-15 00:07:28.000 288 12680.73 268.60 54834.85 88888.00 2013-10-15 00:07:28.125 288 12680.67 268.60 54834.85 88888.00 2013-10-15 00:07:28.250 288 12680.65 268.57 54834.90 88888.00 2013-10-15 00:07:28.375 288 12680.75 268.57 54834.90 88888.00 2013-10-15 00:07:28.500 288 12680.73 268.55 54834.90 88888.00 2013-10-15 00:07:28.625 288 12680.70 268.55 54834.90 88888.00 2013-10-15 00:07:28.750 288 12680.65 268.52 54834.90 88888.00 2013-10-15 00:07:28.875 288 12680.60 268.50 54834.93 88888.00 2013-10-15 00:07:29.000 288 12680.60 268.50 54834.93 88888.00 2013-10-15 00:07:29.125 288 12680.60 268.50 54834.95 88888.00 2013-10-15 00:07:29.250 288 12680.60 268.50 54835.00 88888.00 2013-10-15 00:07:29.375 288 12680.62 268.50 54835.03 88888.00 2013-10-15 00:07:29.500 288 12680.65 268.45 54835.03 88888.00 2013-10-15 00:07:29.625 288 12680.65 268.43 54835.05 88888.00 2013-10-15 00:07:29.750 288 12680.67 268.43 54835.03 88888.00 2013-10-15 00:07:29.875 288 12680.67 268.35 54835.03 88888.00 2013-10-15 00:07:30.000 288 12680.65 268.40 54835.03 88888.00 2013-10-15 00:07:30.125 288 12680.67 268.38 54835.07 88888.00 2013-10-15 00:07:30.250 288 12680.62 268.38 54835.10 88888.00 2013-10-15 00:07:30.375 288 12680.70 268.35 54835.12 88888.00 2013-10-15 00:07:30.500 288 12680.73 268.32 54835.15 88888.00 2013-10-15 00:07:30.625 288 12680.73 268.30 54835.15 88888.00 2013-10-15 00:07:30.750 288 12680.73 268.30 54835.15 88888.00 2013-10-15 00:07:30.875 288 12680.73 268.30 54835.15 88888.00 2013-10-15 00:07:31.000 288 12680.75 268.27 54835.18 88888.00 2013-10-15 00:07:31.125 288 12680.77 268.27 54835.18 88888.00 2013-10-15 00:07:31.250 288 12680.73 268.25 54835.20 88888.00 2013-10-15 00:07:31.375 288 12680.73 268.23 54835.20 88888.00 2013-10-15 00:07:31.500 288 12680.73 268.23 54835.18 88888.00 2013-10-15 00:07:31.625 288 12680.70 268.25 54835.20 88888.00 2013-10-15 00:07:31.750 288 12680.70 268.25 54835.22 88888.00 2013-10-15 00:07:31.875 288 12680.73 268.25 54835.25 88888.00 2013-10-15 00:07:32.000 288 12680.77 268.23 54835.22 88888.00 2013-10-15 00:07:32.125 288 12680.80 268.23 54835.22 88888.00 2013-10-15 00:07:32.250 288 12680.73 268.15 54835.28 88888.00 2013-10-15 00:07:32.375 288 12680.73 268.15 54835.28 88888.00 2013-10-15 00:07:32.500 288 12680.70 268.18 54835.32 88888.00 2013-10-15 00:07:32.625 288 12680.75 268.23 54835.38 88888.00 2013-10-15 00:07:32.750 288 12680.80 268.20 54835.38 88888.00 2013-10-15 00:07:32.875 288 12680.77 268.20 54835.38 88888.00 2013-10-15 00:07:33.000 288 12680.70 268.15 54835.32 88888.00 2013-10-15 00:07:33.125 288 12680.70 268.15 54835.38 88888.00 2013-10-15 00:07:33.250 288 12680.65 268.15 54835.40 88888.00 2013-10-15 00:07:33.375 288 12680.70 268.12 54835.43 88888.00 2013-10-15 00:07:33.500 288 12680.70 268.10 54835.40 88888.00 2013-10-15 00:07:33.625 288 12680.65 268.10 54835.43 88888.00 2013-10-15 00:07:33.750 288 12680.70 268.10 54835.43 88888.00 2013-10-15 00:07:33.875 288 12680.73 268.10 54835.45 88888.00 2013-10-15 00:07:34.000 288 12680.75 268.10 54835.45 88888.00 2013-10-15 00:07:34.125 288 12680.73 268.05 54835.47 88888.00 2013-10-15 00:07:34.250 288 12680.67 268.02 54835.50 88888.00 2013-10-15 00:07:34.375 288 12680.73 268.02 54835.50 88888.00 2013-10-15 00:07:34.500 288 12680.67 268.02 54835.47 88888.00 2013-10-15 00:07:34.625 288 12680.70 268.05 54835.47 88888.00 2013-10-15 00:07:34.750 288 12680.77 268.02 54835.47 88888.00 2013-10-15 00:07:34.875 288 12680.77 268.02 54835.50 88888.00 2013-10-15 00:07:35.000 288 12680.73 268.00 54835.53 88888.00 2013-10-15 00:07:35.125 288 12680.73 268.00 54835.55 88888.00 2013-10-15 00:07:35.250 288 12680.77 268.02 54835.60 88888.00 2013-10-15 00:07:35.375 288 12680.85 267.98 54835.55 88888.00 2013-10-15 00:07:35.500 288 12680.80 268.00 54835.60 88888.00 2013-10-15 00:07:35.625 288 12680.80 268.00 54835.65 88888.00 2013-10-15 00:07:35.750 288 12680.80 267.98 54835.62 88888.00 2013-10-15 00:07:35.875 288 12680.80 267.95 54835.62 88888.00 2013-10-15 00:07:36.000 288 12680.80 267.93 54835.68 88888.00 2013-10-15 00:07:36.125 288 12680.83 267.90 54835.65 88888.00 2013-10-15 00:07:36.250 288 12680.80 267.90 54835.70 88888.00 2013-10-15 00:07:36.375 288 12680.80 267.95 54835.72 88888.00 2013-10-15 00:07:36.500 288 12680.77 267.93 54835.72 88888.00 2013-10-15 00:07:36.625 288 12680.73 267.90 54835.72 88888.00 2013-10-15 00:07:36.750 288 12680.73 267.88 54835.72 88888.00 2013-10-15 00:07:36.875 288 12680.73 267.88 54835.70 88888.00 2013-10-15 00:07:37.000 288 12680.75 267.85 54835.72 88888.00 2013-10-15 00:07:37.125 288 12680.83 267.88 54835.78 88888.00 2013-10-15 00:07:37.250 288 12680.80 267.88 54835.82 88888.00 2013-10-15 00:07:37.375 288 12680.80 267.90 54835.85 88888.00 2013-10-15 00:07:37.500 288 12680.80 267.90 54835.85 88888.00 2013-10-15 00:07:37.625 288 12680.80 267.82 54835.85 88888.00 2013-10-15 00:07:37.750 288 12680.77 267.82 54835.85 88888.00 2013-10-15 00:07:37.875 288 12680.70 267.82 54835.82 88888.00 2013-10-15 00:07:38.000 288 12680.77 267.85 54835.78 88888.00 2013-10-15 00:07:38.125 288 12680.80 267.80 54835.82 88888.00 2013-10-15 00:07:38.250 288 12680.77 267.75 54835.90 88888.00 2013-10-15 00:07:38.375 288 12680.77 267.80 54835.93 88888.00 2013-10-15 00:07:38.500 288 12680.75 267.82 54835.95 88888.00 2013-10-15 00:07:38.625 288 12680.77 267.82 54835.93 88888.00 2013-10-15 00:07:38.750 288 12680.77 267.80 54835.95 88888.00 2013-10-15 00:07:38.875 288 12680.77 267.77 54835.95 88888.00 2013-10-15 00:07:39.000 288 12680.80 267.75 54835.93 88888.00 2013-10-15 00:07:39.125 288 12680.75 267.75 54835.97 88888.00 2013-10-15 00:07:39.250 288 12680.80 267.75 54836.00 88888.00 2013-10-15 00:07:39.375 288 12680.85 267.75 54836.00 88888.00 2013-10-15 00:07:39.500 288 12680.85 267.75 54836.00 88888.00 2013-10-15 00:07:39.625 288 12680.85 267.75 54836.00 88888.00 2013-10-15 00:07:39.750 288 12680.83 267.70 54835.97 88888.00 2013-10-15 00:07:39.875 288 12680.80 267.70 54836.03 88888.00 2013-10-15 00:07:40.000 288 12680.75 267.70 54836.00 88888.00 2013-10-15 00:07:40.125 288 12680.75 267.70 54836.05 88888.00 2013-10-15 00:07:40.250 288 12680.80 267.65 54836.05 88888.00 2013-10-15 00:07:40.375 288 12680.90 267.62 54836.07 88888.00 2013-10-15 00:07:40.500 288 12680.95 267.65 54836.10 88888.00 2013-10-15 00:07:40.625 288 12680.98 267.65 54836.12 88888.00 2013-10-15 00:07:40.750 288 12680.88 267.62 54836.10 88888.00 2013-10-15 00:07:40.875 288 12680.80 267.62 54836.12 88888.00 2013-10-15 00:07:41.000 288 12680.88 267.62 54836.12 88888.00 2013-10-15 00:07:41.125 288 12680.83 267.60 54836.15 88888.00 2013-10-15 00:07:41.250 288 12680.75 267.55 54836.12 88888.00 2013-10-15 00:07:41.375 288 12680.80 267.55 54836.15 88888.00 2013-10-15 00:07:41.500 288 12680.83 267.57 54836.18 88888.00 2013-10-15 00:07:41.625 288 12680.80 267.57 54836.22 88888.00 2013-10-15 00:07:41.750 288 12680.83 267.60 54836.20 88888.00 2013-10-15 00:07:41.875 288 12680.80 267.57 54836.20 88888.00 2013-10-15 00:07:42.000 288 12680.73 267.55 54836.22 88888.00 2013-10-15 00:07:42.125 288 12680.65 267.52 54836.22 88888.00 2013-10-15 00:07:42.250 288 12680.58 267.52 54836.22 88888.00 2013-10-15 00:07:42.375 288 12680.67 267.55 54836.20 88888.00 2013-10-15 00:07:42.500 288 12680.70 267.55 54836.25 88888.00 2013-10-15 00:07:42.625 288 12680.73 267.57 54836.28 88888.00 2013-10-15 00:07:42.750 288 12680.75 267.55 54836.30 88888.00 2013-10-15 00:07:42.875 288 12680.77 267.55 54836.28 88888.00 2013-10-15 00:07:43.000 288 12680.80 267.55 54836.30 88888.00 2013-10-15 00:07:43.125 288 12680.80 267.55 54836.32 88888.00 2013-10-15 00:07:43.250 288 12680.70 267.52 54836.35 88888.00 2013-10-15 00:07:43.375 288 12680.70 267.55 54836.32 88888.00 2013-10-15 00:07:43.500 288 12680.73 267.55 54836.30 88888.00 2013-10-15 00:07:43.625 288 12680.70 267.50 54836.35 88888.00 2013-10-15 00:07:43.750 288 12680.75 267.50 54836.38 88888.00 2013-10-15 00:07:43.875 288 12680.80 267.50 54836.38 88888.00 2013-10-15 00:07:44.000 288 12680.80 267.50 54836.35 88888.00 2013-10-15 00:07:44.125 288 12680.77 267.48 54836.38 88888.00 2013-10-15 00:07:44.250 288 12680.80 267.45 54836.38 88888.00 2013-10-15 00:07:44.375 288 12680.85 267.48 54836.38 88888.00 2013-10-15 00:07:44.500 288 12680.88 267.48 54836.38 88888.00 2013-10-15 00:07:44.625 288 12680.88 267.48 54836.40 88888.00 2013-10-15 00:07:44.750 288 12680.83 267.48 54836.43 88888.00 2013-10-15 00:07:44.875 288 12680.80 267.48 54836.45 88888.00 2013-10-15 00:07:45.000 288 12680.85 267.43 54836.43 88888.00 2013-10-15 00:07:45.125 288 12680.85 267.40 54836.43 88888.00 2013-10-15 00:07:45.250 288 12680.80 267.43 54836.45 88888.00 2013-10-15 00:07:45.375 288 12680.85 267.43 54836.45 88888.00 2013-10-15 00:07:45.500 288 12680.85 267.43 54836.47 88888.00 2013-10-15 00:07:45.625 288 12680.85 267.43 54836.47 88888.00 2013-10-15 00:07:45.750 288 12680.88 267.43 54836.47 88888.00 2013-10-15 00:07:45.875 288 12680.88 267.45 54836.47 88888.00 2013-10-15 00:07:46.000 288 12680.92 267.45 54836.47 88888.00 2013-10-15 00:07:46.125 288 12680.92 267.45 54836.50 88888.00 2013-10-15 00:07:46.250 288 12680.95 267.40 54836.53 88888.00 2013-10-15 00:07:46.375 288 12680.95 267.40 54836.55 88888.00 2013-10-15 00:07:46.500 288 12680.92 267.43 54836.55 88888.00 2013-10-15 00:07:46.625 288 12680.88 267.40 54836.55 88888.00 2013-10-15 00:07:46.750 288 12680.88 267.40 54836.57 88888.00 2013-10-15 00:07:46.875 288 12680.80 267.40 54836.57 88888.00 2013-10-15 00:07:47.000 288 12680.88 267.43 54836.57 88888.00 2013-10-15 00:07:47.125 288 12680.90 267.43 54836.60 88888.00 2013-10-15 00:07:47.250 288 12680.83 267.43 54836.57 88888.00 2013-10-15 00:07:47.375 288 12680.85 267.43 54836.57 88888.00 2013-10-15 00:07:47.500 288 12680.90 267.40 54836.62 88888.00 2013-10-15 00:07:47.625 288 12680.88 267.40 54836.60 88888.00 2013-10-15 00:07:47.750 288 12680.92 267.40 54836.62 88888.00 2013-10-15 00:07:47.875 288 12680.90 267.38 54836.65 88888.00 2013-10-15 00:07:48.000 288 12680.88 267.38 54836.65 88888.00 2013-10-15 00:07:48.125 288 12680.90 267.43 54836.70 88888.00 2013-10-15 00:07:48.250 288 12680.98 267.40 54836.72 88888.00 2013-10-15 00:07:48.375 288 12681.00 267.35 54836.68 88888.00 2013-10-15 00:07:48.500 288 12680.98 267.32 54836.70 88888.00 2013-10-15 00:07:48.625 288 12681.08 267.38 54836.70 88888.00 2013-10-15 00:07:48.750 288 12681.15 267.40 54836.72 88888.00 2013-10-15 00:07:48.875 288 12681.10 267.35 54836.70 88888.00 2013-10-15 00:07:49.000 288 12681.10 267.32 54836.70 88888.00 2013-10-15 00:07:49.125 288 12681.15 267.30 54836.68 88888.00 2013-10-15 00:07:49.250 288 12681.10 267.30 54836.72 88888.00 2013-10-15 00:07:49.375 288 12681.12 267.32 54836.72 88888.00 2013-10-15 00:07:49.500 288 12681.15 267.30 54836.72 88888.00 2013-10-15 00:07:49.625 288 12681.15 267.30 54836.72 88888.00 2013-10-15 00:07:49.750 288 12681.15 267.30 54836.72 88888.00 2013-10-15 00:07:49.875 288 12681.15 267.27 54836.75 88888.00 2013-10-15 00:07:50.000 288 12681.17 267.25 54836.75 88888.00 2013-10-15 00:07:50.125 288 12681.20 267.27 54836.80 88888.00 2013-10-15 00:07:50.250 288 12681.17 267.25 54836.80 88888.00 2013-10-15 00:07:50.375 288 12681.12 267.25 54836.82 88888.00 2013-10-15 00:07:50.500 288 12681.15 267.27 54836.82 88888.00 2013-10-15 00:07:50.625 288 12681.23 267.27 54836.82 88888.00 2013-10-15 00:07:50.750 288 12681.23 267.25 54836.80 88888.00 2013-10-15 00:07:50.875 288 12681.15 267.23 54836.82 88888.00 2013-10-15 00:07:51.000 288 12681.15 267.20 54836.85 88888.00 2013-10-15 00:07:51.125 288 12681.10 267.23 54836.85 88888.00 2013-10-15 00:07:51.250 288 12681.08 267.20 54836.85 88888.00 2013-10-15 00:07:51.375 288 12681.12 267.20 54836.88 88888.00 2013-10-15 00:07:51.500 288 12681.15 267.23 54836.85 88888.00 2013-10-15 00:07:51.625 288 12681.17 267.23 54836.85 88888.00 2013-10-15 00:07:51.750 288 12681.20 267.23 54836.85 88888.00 2013-10-15 00:07:51.875 288 12681.20 267.20 54836.88 88888.00 2013-10-15 00:07:52.000 288 12681.20 267.23 54836.90 88888.00 2013-10-15 00:07:52.125 288 12681.25 267.20 54836.93 88888.00 2013-10-15 00:07:52.250 288 12681.17 267.18 54836.90 88888.00 2013-10-15 00:07:52.375 288 12681.23 267.18 54836.90 88888.00 2013-10-15 00:07:52.500 288 12681.25 267.20 54836.93 88888.00 2013-10-15 00:07:52.625 288 12681.20 267.20 54836.90 88888.00 2013-10-15 00:07:52.750 288 12681.12 267.18 54836.95 88888.00 2013-10-15 00:07:52.875 288 12681.15 267.18 54836.95 88888.00 2013-10-15 00:07:53.000 288 12681.17 267.18 54836.93 88888.00 2013-10-15 00:07:53.125 288 12681.15 267.18 54836.95 88888.00 2013-10-15 00:07:53.250 288 12681.12 267.15 54836.97 88888.00 2013-10-15 00:07:53.375 288 12681.12 267.18 54836.97 88888.00 2013-10-15 00:07:53.500 288 12681.15 267.15 54836.97 88888.00 2013-10-15 00:07:53.625 288 12681.17 267.12 54836.95 88888.00 2013-10-15 00:07:53.750 288 12681.23 267.10 54837.00 88888.00 2013-10-15 00:07:53.875 288 12681.23 267.07 54837.03 88888.00 2013-10-15 00:07:54.000 288 12681.23 267.07 54837.00 88888.00 2013-10-15 00:07:54.125 288 12681.23 267.07 54837.00 88888.00 2013-10-15 00:07:54.250 288 12681.20 267.05 54837.05 88888.00 2013-10-15 00:07:54.375 288 12681.25 267.07 54837.07 88888.00 2013-10-15 00:07:54.500 288 12681.25 267.12 54837.07 88888.00 2013-10-15 00:07:54.625 288 12681.27 267.10 54837.10 88888.00 2013-10-15 00:07:54.750 288 12681.27 267.07 54837.07 88888.00 2013-10-15 00:07:54.875 288 12681.27 267.02 54837.05 88888.00 2013-10-15 00:07:55.000 288 12681.33 267.02 54837.10 88888.00 2013-10-15 00:07:55.125 288 12681.35 267.05 54837.12 88888.00 2013-10-15 00:07:55.250 288 12681.35 267.07 54837.15 88888.00 2013-10-15 00:07:55.375 288 12681.35 267.07 54837.15 88888.00 2013-10-15 00:07:55.500 288 12681.33 267.10 54837.15 88888.00 2013-10-15 00:07:55.625 288 12681.33 267.07 54837.15 88888.00 2013-10-15 00:07:55.750 288 12681.35 267.10 54837.18 88888.00 2013-10-15 00:07:55.875 288 12681.35 267.10 54837.22 88888.00 2013-10-15 00:07:56.000 288 12681.33 267.07 54837.18 88888.00 2013-10-15 00:07:56.125 288 12681.33 267.12 54837.20 88888.00 2013-10-15 00:07:56.250 288 12681.33 267.10 54837.20 88888.00 2013-10-15 00:07:56.375 288 12681.35 267.07 54837.20 88888.00 2013-10-15 00:07:56.500 288 12681.35 267.10 54837.22 88888.00 2013-10-15 00:07:56.625 288 12681.33 267.12 54837.25 88888.00 2013-10-15 00:07:56.750 288 12681.33 267.15 54837.25 88888.00 2013-10-15 00:07:56.875 288 12681.33 267.15 54837.25 88888.00 2013-10-15 00:07:57.000 288 12681.30 267.12 54837.25 88888.00 2013-10-15 00:07:57.125 288 12681.25 267.12 54837.30 88888.00 2013-10-15 00:07:57.250 288 12681.27 267.15 54837.30 88888.00 2013-10-15 00:07:57.375 288 12681.35 267.18 54837.30 88888.00 2013-10-15 00:07:57.500 288 12681.33 267.18 54837.30 88888.00 2013-10-15 00:07:57.625 288 12681.30 267.20 54837.30 88888.00 2013-10-15 00:07:57.750 288 12681.33 267.23 54837.32 88888.00 2013-10-15 00:07:57.875 288 12681.30 267.23 54837.32 88888.00 2013-10-15 00:07:58.000 288 12681.30 267.20 54837.32 88888.00 2013-10-15 00:07:58.125 288 12681.27 267.25 54837.32 88888.00 2013-10-15 00:07:58.250 288 12681.25 267.23 54837.32 88888.00 2013-10-15 00:07:58.375 288 12681.25 267.18 54837.30 88888.00 2013-10-15 00:07:58.500 288 12681.30 267.20 54837.32 88888.00 2013-10-15 00:07:58.625 288 12681.25 267.25 54837.38 88888.00 2013-10-15 00:07:58.750 288 12681.20 267.27 54837.38 88888.00 2013-10-15 00:07:58.875 288 12681.17 267.30 54837.35 88888.00 2013-10-15 00:07:59.000 288 12681.23 267.27 54837.35 88888.00 2013-10-15 00:07:59.125 288 12681.23 267.27 54837.38 88888.00 2013-10-15 00:07:59.250 288 12681.23 267.27 54837.38 88888.00 2013-10-15 00:07:59.375 288 12681.30 267.30 54837.40 88888.00 2013-10-15 00:07:59.500 288 12681.27 267.30 54837.43 88888.00 2013-10-15 00:07:59.625 288 12681.17 267.32 54837.40 88888.00 2013-10-15 00:07:59.750 288 12681.12 267.32 54837.38 88888.00 2013-10-15 00:07:59.875 288 12681.20 267.32 54837.40 88888.00 2013-10-15 00:08:00.000 288 12681.20 267.32 54837.43 88888.00 2013-10-15 00:08:00.125 288 12681.17 267.35 54837.45 88888.00 2013-10-15 00:08:00.250 288 12681.15 267.40 54837.50 88888.00 2013-10-15 00:08:00.375 288 12681.23 267.43 54837.50 88888.00 2013-10-15 00:08:00.500 288 12681.27 267.40 54837.47 88888.00 2013-10-15 00:08:00.625 288 12681.20 267.43 54837.47 88888.00 2013-10-15 00:08:00.750 288 12681.20 267.45 54837.50 88888.00 2013-10-15 00:08:00.875 288 12681.27 267.45 54837.47 88888.00 2013-10-15 00:08:01.000 288 12681.35 267.48 54837.50 88888.00 2013-10-15 00:08:01.125 288 12681.30 267.50 54837.53 88888.00 2013-10-15 00:08:01.250 288 12681.27 267.52 54837.53 88888.00 2013-10-15 00:08:01.375 288 12681.30 267.52 54837.53 88888.00 2013-10-15 00:08:01.500 288 12681.25 267.55 54837.53 88888.00 2013-10-15 00:08:01.625 288 12681.25 267.57 54837.55 88888.00 2013-10-15 00:08:01.750 288 12681.30 267.57 54837.55 88888.00 2013-10-15 00:08:01.875 288 12681.33 267.60 54837.53 88888.00 2013-10-15 00:08:02.000 288 12681.30 267.60 54837.53 88888.00 2013-10-15 00:08:02.125 288 12681.25 267.62 54837.57 88888.00 2013-10-15 00:08:02.250 288 12681.25 267.60 54837.60 88888.00 2013-10-15 00:08:02.375 288 12681.33 267.62 54837.60 88888.00 2013-10-15 00:08:02.500 288 12681.35 267.68 54837.60 88888.00 2013-10-15 00:08:02.625 288 12681.27 267.65 54837.57 88888.00 2013-10-15 00:08:02.750 288 12681.23 267.62 54837.57 88888.00 2013-10-15 00:08:02.875 288 12681.25 267.62 54837.57 88888.00 2013-10-15 00:08:03.000 288 12681.30 267.60 54837.57 88888.00 2013-10-15 00:08:03.125 288 12681.42 267.62 54837.57 88888.00 2013-10-15 00:08:03.250 288 12681.38 267.68 54837.62 88888.00 2013-10-15 00:08:03.375 288 12681.30 267.70 54837.60 88888.00 2013-10-15 00:08:03.500 288 12681.25 267.68 54837.60 88888.00 2013-10-15 00:08:03.625 288 12681.27 267.70 54837.60 88888.00 2013-10-15 00:08:03.750 288 12681.30 267.65 54837.62 88888.00 2013-10-15 00:08:03.875 288 12681.30 267.65 54837.65 88888.00 2013-10-15 00:08:04.000 288 12681.30 267.68 54837.65 88888.00 2013-10-15 00:08:04.125 288 12681.40 267.73 54837.70 88888.00 2013-10-15 00:08:04.250 288 12681.40 267.68 54837.70 88888.00 2013-10-15 00:08:04.375 288 12681.42 267.68 54837.68 88888.00 2013-10-15 00:08:04.500 288 12681.45 267.65 54837.68 88888.00 2013-10-15 00:08:04.625 288 12681.45 267.70 54837.70 88888.00 2013-10-15 00:08:04.750 288 12681.40 267.73 54837.68 88888.00 2013-10-15 00:08:04.875 288 12681.42 267.73 54837.68 88888.00 2013-10-15 00:08:05.000 288 12681.35 267.70 54837.68 88888.00 2013-10-15 00:08:05.125 288 12681.40 267.68 54837.70 88888.00 2013-10-15 00:08:05.250 288 12681.48 267.68 54837.70 88888.00 2013-10-15 00:08:05.375 288 12681.50 267.68 54837.70 88888.00 2013-10-15 00:08:05.500 288 12681.45 267.70 54837.70 88888.00 2013-10-15 00:08:05.625 288 12681.45 267.70 54837.68 88888.00 2013-10-15 00:08:05.750 288 12681.48 267.68 54837.70 88888.00 2013-10-15 00:08:05.875 288 12681.50 267.70 54837.72 88888.00 2013-10-15 00:08:06.000 288 12681.50 267.73 54837.72 88888.00 2013-10-15 00:08:06.125 288 12681.52 267.73 54837.78 88888.00 2013-10-15 00:08:06.250 288 12681.58 267.70 54837.80 88888.00 2013-10-15 00:08:06.375 288 12681.52 267.73 54837.75 88888.00 2013-10-15 00:08:06.500 288 12681.45 267.70 54837.75 88888.00 2013-10-15 00:08:06.625 288 12681.48 267.68 54837.75 88888.00 2013-10-15 00:08:06.750 288 12681.50 267.68 54837.75 88888.00 2013-10-15 00:08:06.875 288 12681.48 267.68 54837.75 88888.00 2013-10-15 00:08:07.000 288 12681.50 267.68 54837.75 88888.00 2013-10-15 00:08:07.125 288 12681.50 267.68 54837.82 88888.00 2013-10-15 00:08:07.250 288 12681.48 267.65 54837.82 88888.00 2013-10-15 00:08:07.375 288 12681.45 267.68 54837.85 88888.00 2013-10-15 00:08:07.500 288 12681.48 267.68 54837.82 88888.00 2013-10-15 00:08:07.625 288 12681.48 267.62 54837.85 88888.00 2013-10-15 00:08:07.750 288 12681.55 267.62 54837.85 88888.00 2013-10-15 00:08:07.875 288 12681.60 267.62 54837.85 88888.00 2013-10-15 00:08:08.000 288 12681.65 267.62 54837.82 88888.00 2013-10-15 00:08:08.125 288 12681.60 267.62 54837.85 88888.00 2013-10-15 00:08:08.250 288 12681.58 267.62 54837.90 88888.00 2013-10-15 00:08:08.375 288 12681.60 267.62 54837.88 88888.00 2013-10-15 00:08:08.500 288 12681.60 267.57 54837.90 88888.00 2013-10-15 00:08:08.625 288 12681.58 267.57 54837.93 88888.00 2013-10-15 00:08:08.750 288 12681.58 267.60 54837.95 88888.00 2013-10-15 00:08:08.875 288 12681.60 267.60 54837.93 88888.00 2013-10-15 00:08:09.000 288 12681.60 267.57 54837.93 88888.00 2013-10-15 00:08:09.125 288 12681.62 267.57 54837.95 88888.00 2013-10-15 00:08:09.250 288 12681.58 267.55 54837.97 88888.00 2013-10-15 00:08:09.375 288 12681.58 267.57 54837.97 88888.00 2013-10-15 00:08:09.500 288 12681.62 267.55 54837.97 88888.00 2013-10-15 00:08:09.625 288 12681.65 267.55 54838.00 88888.00 2013-10-15 00:08:09.750 288 12681.67 267.52 54838.00 88888.00 2013-10-15 00:08:09.875 288 12681.70 267.52 54838.03 88888.00 2013-10-15 00:08:10.000 288 12681.67 267.55 54838.00 88888.00 2013-10-15 00:08:10.125 288 12681.67 267.52 54838.03 88888.00 2013-10-15 00:08:10.250 288 12681.70 267.52 54838.00 88888.00 2013-10-15 00:08:10.375 288 12681.73 267.50 54838.03 88888.00 2013-10-15 00:08:10.500 288 12681.73 267.52 54838.03 88888.00 2013-10-15 00:08:10.625 288 12681.70 267.52 54838.03 88888.00 2013-10-15 00:08:10.750 288 12681.70 267.50 54838.05 88888.00 2013-10-15 00:08:10.875 288 12681.70 267.48 54838.05 88888.00 2013-10-15 00:08:11.000 288 12681.75 267.50 54838.07 88888.00 2013-10-15 00:08:11.125 288 12681.75 267.48 54838.07 88888.00 2013-10-15 00:08:11.250 288 12681.75 267.48 54838.10 88888.00 2013-10-15 00:08:11.375 288 12681.80 267.50 54838.10 88888.00 2013-10-15 00:08:11.500 288 12681.83 267.45 54838.10 88888.00 2013-10-15 00:08:11.625 288 12681.83 267.43 54838.12 88888.00 2013-10-15 00:08:11.750 288 12681.83 267.40 54838.12 88888.00 2013-10-15 00:08:11.875 288 12681.77 267.45 54838.15 88888.00 2013-10-15 00:08:12.000 288 12681.75 267.45 54838.15 88888.00 2013-10-15 00:08:12.125 288 12681.83 267.45 54838.15 88888.00 2013-10-15 00:08:12.250 288 12681.85 267.40 54838.15 88888.00 2013-10-15 00:08:12.375 288 12681.83 267.38 54838.15 88888.00 2013-10-15 00:08:12.500 288 12681.80 267.35 54838.18 88888.00 2013-10-15 00:08:12.625 288 12681.83 267.35 54838.18 88888.00 2013-10-15 00:08:12.750 288 12681.85 267.32 54838.20 88888.00 2013-10-15 00:08:12.875 288 12681.77 267.30 54838.18 88888.00 2013-10-15 00:08:13.000 288 12681.77 267.30 54838.20 88888.00 2013-10-15 00:08:13.125 288 12681.85 267.32 54838.22 88888.00 2013-10-15 00:08:13.250 288 12681.85 267.30 54838.22 88888.00 2013-10-15 00:08:13.375 288 12681.88 267.32 54838.20 88888.00 2013-10-15 00:08:13.500 288 12681.85 267.27 54838.22 88888.00 2013-10-15 00:08:13.625 288 12681.85 267.27 54838.22 88888.00 2013-10-15 00:08:13.750 288 12681.90 267.27 54838.25 88888.00 2013-10-15 00:08:13.875 288 12681.88 267.27 54838.25 88888.00 2013-10-15 00:08:14.000 288 12681.85 267.25 54838.30 88888.00 2013-10-15 00:08:14.125 288 12681.83 267.23 54838.30 88888.00 2013-10-15 00:08:14.250 288 12681.80 267.25 54838.30 88888.00 2013-10-15 00:08:14.375 288 12681.90 267.25 54838.30 88888.00 2013-10-15 00:08:14.500 288 12681.95 267.23 54838.32 88888.00 2013-10-15 00:08:14.625 288 12681.92 267.20 54838.32 88888.00 2013-10-15 00:08:14.750 288 12681.88 267.20 54838.32 88888.00 2013-10-15 00:08:14.875 288 12681.88 267.20 54838.32 88888.00 2013-10-15 00:08:15.000 288 12681.85 267.18 54838.32 88888.00 2013-10-15 00:08:15.125 288 12681.88 267.15 54838.32 88888.00 2013-10-15 00:08:15.250 288 12681.85 267.10 54838.35 88888.00 2013-10-15 00:08:15.375 288 12681.92 267.15 54838.38 88888.00 2013-10-15 00:08:15.500 288 12681.95 267.18 54838.38 88888.00 2013-10-15 00:08:15.625 288 12681.92 267.15 54838.35 88888.00 2013-10-15 00:08:15.750 288 12681.88 267.10 54838.35 88888.00 2013-10-15 00:08:15.875 288 12681.92 267.10 54838.38 88888.00 2013-10-15 00:08:16.000 288 12681.88 267.07 54838.35 88888.00 2013-10-15 00:08:16.125 288 12681.88 267.07 54838.38 88888.00 2013-10-15 00:08:16.250 288 12681.90 267.07 54838.40 88888.00 2013-10-15 00:08:16.375 288 12682.00 267.07 54838.40 88888.00 2013-10-15 00:08:16.500 288 12682.02 267.07 54838.43 88888.00 2013-10-15 00:08:16.625 288 12682.08 267.00 54838.43 88888.00 2013-10-15 00:08:16.750 288 12682.10 267.00 54838.45 88888.00 2013-10-15 00:08:16.875 288 12682.00 267.00 54838.43 88888.00 2013-10-15 00:08:17.000 288 12682.00 267.00 54838.43 88888.00 2013-10-15 00:08:17.125 288 12682.00 266.98 54838.43 88888.00 2013-10-15 00:08:17.250 288 12681.92 266.98 54838.45 88888.00 2013-10-15 00:08:17.375 288 12681.95 266.98 54838.45 88888.00 2013-10-15 00:08:17.500 288 12681.95 266.93 54838.47 88888.00 2013-10-15 00:08:17.625 288 12682.02 266.93 54838.47 88888.00 2013-10-15 00:08:17.750 288 12682.10 266.93 54838.50 88888.00 2013-10-15 00:08:17.875 288 12682.12 266.93 54838.50 88888.00 2013-10-15 00:08:18.000 288 12682.10 266.88 54838.47 88888.00 2013-10-15 00:08:18.125 288 12682.17 266.90 54838.50 88888.00 2013-10-15 00:08:18.250 288 12682.23 266.90 54838.55 88888.00 2013-10-15 00:08:18.375 288 12682.33 266.90 54838.50 88888.00 2013-10-15 00:08:18.500 288 12682.30 266.85 54838.50 88888.00 2013-10-15 00:08:18.625 288 12682.25 266.90 54838.55 88888.00 2013-10-15 00:08:18.750 288 12682.20 266.88 54838.55 88888.00 2013-10-15 00:08:18.875 288 12682.23 266.88 54838.55 88888.00 2013-10-15 00:08:19.000 288 12682.23 266.85 54838.55 88888.00 2013-10-15 00:08:19.125 288 12682.23 266.82 54838.55 88888.00 2013-10-15 00:08:19.250 288 12682.20 266.82 54838.55 88888.00 2013-10-15 00:08:19.375 288 12682.25 266.82 54838.53 88888.00 2013-10-15 00:08:19.500 288 12682.27 266.82 54838.57 88888.00 2013-10-15 00:08:19.625 288 12682.35 266.82 54838.60 88888.00 2013-10-15 00:08:19.750 288 12682.35 266.80 54838.57 88888.00 2013-10-15 00:08:19.875 288 12682.35 266.77 54838.57 88888.00 2013-10-15 00:08:20.000 288 12682.33 266.77 54838.60 88888.00 2013-10-15 00:08:20.125 288 12682.30 266.80 54838.62 88888.00 2013-10-15 00:08:20.250 288 12682.23 266.77 54838.65 88888.00 2013-10-15 00:08:20.375 288 12682.25 266.77 54838.68 88888.00 2013-10-15 00:08:20.500 288 12682.27 266.75 54838.65 88888.00 2013-10-15 00:08:20.625 288 12682.33 266.75 54838.68 88888.00 2013-10-15 00:08:20.750 288 12682.38 266.75 54838.70 88888.00 2013-10-15 00:08:20.875 288 12682.40 266.75 54838.70 88888.00 2013-10-15 00:08:21.000 288 12682.35 266.77 54838.68 88888.00 2013-10-15 00:08:21.125 288 12682.30 266.75 54838.70 88888.00 2013-10-15 00:08:21.250 288 12682.25 266.73 54838.72 88888.00 2013-10-15 00:08:21.375 288 12682.33 266.75 54838.70 88888.00 2013-10-15 00:08:21.500 288 12682.33 266.73 54838.72 88888.00 2013-10-15 00:08:21.625 288 12682.30 266.73 54838.72 88888.00 2013-10-15 00:08:21.750 288 12682.35 266.73 54838.72 88888.00 2013-10-15 00:08:21.875 288 12682.35 266.73 54838.72 88888.00 2013-10-15 00:08:22.000 288 12682.33 266.70 54838.75 88888.00 2013-10-15 00:08:22.125 288 12682.35 266.68 54838.75 88888.00 2013-10-15 00:08:22.250 288 12682.35 266.68 54838.78 88888.00 2013-10-15 00:08:22.375 288 12682.35 266.70 54838.78 88888.00 2013-10-15 00:08:22.500 288 12682.35 266.70 54838.80 88888.00 2013-10-15 00:08:22.625 288 12682.38 266.70 54838.80 88888.00 2013-10-15 00:08:22.750 288 12682.38 266.70 54838.82 88888.00 2013-10-15 00:08:22.875 288 12682.35 266.73 54838.80 88888.00 2013-10-15 00:08:23.000 288 12682.33 266.73 54838.80 88888.00 2013-10-15 00:08:23.125 288 12682.33 266.73 54838.82 88888.00 2013-10-15 00:08:23.250 288 12682.30 266.70 54838.85 88888.00 2013-10-15 00:08:23.375 288 12682.30 266.73 54838.85 88888.00 2013-10-15 00:08:23.500 288 12682.35 266.70 54838.85 88888.00 2013-10-15 00:08:23.625 288 12682.35 266.68 54838.85 88888.00 2013-10-15 00:08:23.750 288 12682.30 266.70 54838.85 88888.00 2013-10-15 00:08:23.875 288 12682.25 266.68 54838.85 88888.00 2013-10-15 00:08:24.000 288 12682.20 266.70 54838.85 88888.00 2013-10-15 00:08:24.125 288 12682.25 266.70 54838.90 88888.00 2013-10-15 00:08:24.250 288 12682.25 266.73 54838.93 88888.00 2013-10-15 00:08:24.375 288 12682.25 266.73 54838.93 88888.00 2013-10-15 00:08:24.500 288 12682.23 266.68 54838.93 88888.00 2013-10-15 00:08:24.625 288 12682.23 266.68 54838.93 88888.00 2013-10-15 00:08:24.750 288 12682.20 266.65 54838.90 88888.00 2013-10-15 00:08:24.875 288 12682.17 266.65 54838.93 88888.00 2013-10-15 00:08:25.000 288 12682.17 266.68 54838.93 88888.00 2013-10-15 00:08:25.125 288 12682.20 266.68 54838.95 88888.00 2013-10-15 00:08:25.250 288 12682.12 266.68 54838.97 88888.00 2013-10-15 00:08:25.375 288 12682.17 266.70 54838.97 88888.00 2013-10-15 00:08:25.500 288 12682.23 266.70 54839.00 88888.00 2013-10-15 00:08:25.625 288 12682.23 266.68 54838.97 88888.00 2013-10-15 00:08:25.750 288 12682.20 266.68 54838.97 88888.00 2013-10-15 00:08:25.875 288 12682.15 266.70 54839.00 88888.00 2013-10-15 00:08:26.000 288 12682.15 266.70 54839.00 88888.00 2013-10-15 00:08:26.125 288 12682.17 266.68 54839.03 88888.00 2013-10-15 00:08:26.250 288 12682.15 266.75 54839.05 88888.00 2013-10-15 00:08:26.375 288 12682.20 266.75 54839.07 88888.00 2013-10-15 00:08:26.500 288 12682.12 266.73 54839.07 88888.00 2013-10-15 00:08:26.625 288 12682.17 266.75 54839.07 88888.00 2013-10-15 00:08:26.750 288 12682.15 266.75 54839.10 88888.00 2013-10-15 00:08:26.875 288 12682.10 266.73 54839.07 88888.00 2013-10-15 00:08:27.000 288 12682.08 266.70 54839.07 88888.00 2013-10-15 00:08:27.125 288 12682.05 266.73 54839.07 88888.00 2013-10-15 00:08:27.250 288 12682.00 266.75 54839.10 88888.00 2013-10-15 00:08:27.375 288 12682.02 266.73 54839.07 88888.00 2013-10-15 00:08:27.500 288 12682.10 266.73 54839.12 88888.00 2013-10-15 00:08:27.625 288 12682.08 266.75 54839.12 88888.00 2013-10-15 00:08:27.750 288 12682.02 266.75 54839.15 88888.00 2013-10-15 00:08:27.875 288 12682.00 266.75 54839.15 88888.00 2013-10-15 00:08:28.000 288 12681.98 266.70 54839.10 88888.00 2013-10-15 00:08:28.125 288 12681.98 266.70 54839.15 88888.00 2013-10-15 00:08:28.250 288 12681.92 266.70 54839.18 88888.00 2013-10-15 00:08:28.375 288 12681.95 266.73 54839.18 88888.00 2013-10-15 00:08:28.500 288 12682.05 266.75 54839.18 88888.00 2013-10-15 00:08:28.625 288 12682.08 266.77 54839.20 88888.00 2013-10-15 00:08:28.750 288 12682.00 266.77 54839.18 88888.00 2013-10-15 00:08:28.875 288 12681.90 266.73 54839.18 88888.00 2013-10-15 00:08:29.000 288 12681.95 266.73 54839.20 88888.00 2013-10-15 00:08:29.125 288 12681.98 266.73 54839.20 88888.00 2013-10-15 00:08:29.250 288 12681.90 266.73 54839.20 88888.00 2013-10-15 00:08:29.375 288 12681.88 266.77 54839.22 88888.00 2013-10-15 00:08:29.500 288 12681.83 266.77 54839.22 88888.00 2013-10-15 00:08:29.625 288 12681.83 266.73 54839.22 88888.00 2013-10-15 00:08:29.750 288 12681.85 266.73 54839.22 88888.00 2013-10-15 00:08:29.875 288 12681.83 266.77 54839.25 88888.00 2013-10-15 00:08:30.000 288 12681.80 266.80 54839.25 88888.00 2013-10-15 00:08:30.125 288 12681.77 266.77 54839.28 88888.00 2013-10-15 00:08:30.250 288 12681.73 266.75 54839.28 88888.00 2013-10-15 00:08:30.375 288 12681.70 266.77 54839.30 88888.00 2013-10-15 00:08:30.500 288 12681.75 266.82 54839.32 88888.00 2013-10-15 00:08:30.625 288 12681.80 266.77 54839.28 88888.00 2013-10-15 00:08:30.750 288 12681.83 266.75 54839.28 88888.00 2013-10-15 00:08:30.875 288 12681.80 266.77 54839.28 88888.00 2013-10-15 00:08:31.000 288 12681.77 266.77 54839.25 88888.00 2013-10-15 00:08:31.125 288 12681.75 266.77 54839.25 88888.00 2013-10-15 00:08:31.250 288 12681.65 266.73 54839.30 88888.00 2013-10-15 00:08:31.375 288 12681.65 266.77 54839.30 88888.00 2013-10-15 00:08:31.500 288 12681.65 266.77 54839.28 88888.00 2013-10-15 00:08:31.625 288 12681.65 266.77 54839.30 88888.00 2013-10-15 00:08:31.750 288 12681.67 266.77 54839.32 88888.00 2013-10-15 00:08:31.875 288 12681.67 266.77 54839.32 88888.00 2013-10-15 00:08:32.000 288 12681.62 266.77 54839.30 88888.00 2013-10-15 00:08:32.125 288 12681.65 266.77 54839.32 88888.00 2013-10-15 00:08:32.250 288 12681.65 266.77 54839.35 88888.00 2013-10-15 00:08:32.375 288 12681.62 266.77 54839.35 88888.00 2013-10-15 00:08:32.500 288 12681.60 266.77 54839.38 88888.00 2013-10-15 00:08:32.625 288 12681.60 266.80 54839.38 88888.00 2013-10-15 00:08:32.750 288 12681.58 266.80 54839.38 88888.00 2013-10-15 00:08:32.875 288 12681.55 266.80 54839.38 88888.00 2013-10-15 00:08:33.000 288 12681.52 266.82 54839.38 88888.00 2013-10-15 00:08:33.125 288 12681.48 266.82 54839.40 88888.00 2013-10-15 00:08:33.250 288 12681.40 266.82 54839.43 88888.00 2013-10-15 00:08:33.375 288 12681.48 266.82 54839.43 88888.00 2013-10-15 00:08:33.500 288 12681.45 266.80 54839.40 88888.00 2013-10-15 00:08:33.625 288 12681.42 266.82 54839.45 88888.00 2013-10-15 00:08:33.750 288 12681.42 266.85 54839.43 88888.00 2013-10-15 00:08:33.875 288 12681.38 266.85 54839.45 88888.00 2013-10-15 00:08:34.000 288 12681.27 266.85 54839.43 88888.00 2013-10-15 00:08:34.125 288 12681.30 266.85 54839.45 88888.00 2013-10-15 00:08:34.250 288 12681.30 266.82 54839.47 88888.00 2013-10-15 00:08:34.375 288 12681.30 266.88 54839.47 88888.00 2013-10-15 00:08:34.500 288 12681.27 266.88 54839.45 88888.00 2013-10-15 00:08:34.625 288 12681.30 266.85 54839.47 88888.00 2013-10-15 00:08:34.750 288 12681.33 266.90 54839.47 88888.00 2013-10-15 00:08:34.875 288 12681.25 266.90 54839.50 88888.00 2013-10-15 00:08:35.000 288 12681.25 266.90 54839.43 88888.00 2013-10-15 00:08:35.125 288 12681.23 266.93 54839.47 88888.00 2013-10-15 00:08:35.250 288 12681.20 266.93 54839.47 88888.00 2013-10-15 00:08:35.375 288 12681.20 266.95 54839.53 88888.00 2013-10-15 00:08:35.500 288 12681.17 266.95 54839.53 88888.00 2013-10-15 00:08:35.625 288 12681.15 266.95 54839.55 88888.00 2013-10-15 00:08:35.750 288 12681.15 266.95 54839.53 88888.00 2013-10-15 00:08:35.875 288 12681.12 266.95 54839.55 88888.00 2013-10-15 00:08:36.000 288 12681.17 266.98 54839.53 88888.00 2013-10-15 00:08:36.125 288 12681.20 267.00 54839.55 88888.00 2013-10-15 00:08:36.250 288 12681.08 266.98 54839.57 88888.00 2013-10-15 00:08:36.375 288 12681.10 267.00 54839.57 88888.00 2013-10-15 00:08:36.500 288 12681.10 267.02 54839.57 88888.00 2013-10-15 00:08:36.625 288 12681.08 267.02 54839.57 88888.00 2013-10-15 00:08:36.750 288 12681.08 267.05 54839.60 88888.00 2013-10-15 00:08:36.875 288 12681.10 267.05 54839.60 88888.00 2013-10-15 00:08:37.000 288 12681.08 267.02 54839.57 88888.00 2013-10-15 00:08:37.125 288 12681.08 267.05 54839.62 88888.00 2013-10-15 00:08:37.250 288 12681.02 267.07 54839.62 88888.00 2013-10-15 00:08:37.375 288 12681.05 267.07 54839.60 88888.00 2013-10-15 00:08:37.500 288 12680.98 267.05 54839.60 88888.00 2013-10-15 00:08:37.625 288 12680.98 267.05 54839.62 88888.00 2013-10-15 00:08:37.750 288 12681.00 267.07 54839.62 88888.00 2013-10-15 00:08:37.875 288 12680.95 267.10 54839.60 88888.00 2013-10-15 00:08:38.000 288 12680.92 267.10 54839.60 88888.00 2013-10-15 00:08:38.125 288 12680.92 267.10 54839.65 88888.00 2013-10-15 00:08:38.250 288 12680.95 267.10 54839.68 88888.00 2013-10-15 00:08:38.375 288 12680.95 267.12 54839.68 88888.00 2013-10-15 00:08:38.500 288 12680.90 267.15 54839.68 88888.00 2013-10-15 00:08:38.625 288 12680.90 267.15 54839.68 88888.00 2013-10-15 00:08:38.750 288 12680.85 267.15 54839.70 88888.00 2013-10-15 00:08:38.875 288 12680.85 267.15 54839.70 88888.00 2013-10-15 00:08:39.000 288 12680.83 267.15 54839.70 88888.00 2013-10-15 00:08:39.125 288 12680.85 267.15 54839.72 88888.00 2013-10-15 00:08:39.250 288 12680.83 267.18 54839.72 88888.00 2013-10-15 00:08:39.375 288 12680.83 267.20 54839.72 88888.00 2013-10-15 00:08:39.500 288 12680.83 267.23 54839.72 88888.00 2013-10-15 00:08:39.625 288 12680.85 267.23 54839.70 88888.00 2013-10-15 00:08:39.750 288 12680.83 267.23 54839.70 88888.00 2013-10-15 00:08:39.875 288 12680.77 267.20 54839.75 88888.00 2013-10-15 00:08:40.000 288 12680.77 267.23 54839.78 88888.00 2013-10-15 00:08:40.125 288 12680.75 267.23 54839.80 88888.00 2013-10-15 00:08:40.250 288 12680.67 267.25 54839.75 88888.00 2013-10-15 00:08:40.375 288 12680.58 267.23 54839.72 88888.00 2013-10-15 00:08:40.500 288 12680.58 267.23 54839.75 88888.00 2013-10-15 00:08:40.625 288 12680.70 267.25 54839.80 88888.00 2013-10-15 00:08:40.750 288 12680.77 267.25 54839.82 88888.00 2013-10-15 00:08:40.875 288 12680.80 267.25 54839.80 88888.00 2013-10-15 00:08:41.000 288 12680.70 267.25 54839.75 88888.00 2013-10-15 00:08:41.125 288 12680.67 267.27 54839.82 88888.00 2013-10-15 00:08:41.250 288 12680.62 267.30 54839.85 88888.00 2013-10-15 00:08:41.375 288 12680.62 267.32 54839.82 88888.00 2013-10-15 00:08:41.500 288 12680.70 267.32 54839.85 88888.00 2013-10-15 00:08:41.625 288 12680.75 267.32 54839.85 88888.00 2013-10-15 00:08:41.750 288 12680.80 267.35 54839.82 88888.00 2013-10-15 00:08:41.875 288 12680.80 267.35 54839.82 88888.00 2013-10-15 00:08:42.000 288 12680.75 267.32 54839.80 88888.00 2013-10-15 00:08:42.125 288 12680.75 267.35 54839.82 88888.00 2013-10-15 00:08:42.250 288 12680.75 267.38 54839.85 88888.00 2013-10-15 00:08:42.375 288 12680.73 267.35 54839.85 88888.00 2013-10-15 00:08:42.500 288 12680.73 267.38 54839.82 88888.00 2013-10-15 00:08:42.625 288 12680.75 267.43 54839.85 88888.00 2013-10-15 00:08:42.750 288 12680.73 267.48 54839.88 88888.00 2013-10-15 00:08:42.875 288 12680.70 267.45 54839.88 88888.00 2013-10-15 00:08:43.000 288 12680.70 267.43 54839.85 88888.00 2013-10-15 00:08:43.125 288 12680.73 267.45 54839.85 88888.00 2013-10-15 00:08:43.250 288 12680.67 267.43 54839.88 88888.00 2013-10-15 00:08:43.375 288 12680.67 267.43 54839.85 88888.00 2013-10-15 00:08:43.500 288 12680.60 267.43 54839.88 88888.00 2013-10-15 00:08:43.625 288 12680.58 267.40 54839.93 88888.00 2013-10-15 00:08:43.750 288 12680.58 267.45 54839.90 88888.00 2013-10-15 00:08:43.875 288 12680.55 267.45 54839.88 88888.00 2013-10-15 00:08:44.000 288 12680.55 267.43 54839.90 88888.00 2013-10-15 00:08:44.125 288 12680.58 267.43 54839.93 88888.00 2013-10-15 00:08:44.250 288 12680.55 267.43 54839.93 88888.00 2013-10-15 00:08:44.375 288 12680.60 267.40 54839.93 88888.00 2013-10-15 00:08:44.500 288 12680.58 267.45 54839.95 88888.00 2013-10-15 00:08:44.625 288 12680.60 267.43 54839.95 88888.00 2013-10-15 00:08:44.750 288 12680.58 267.43 54839.93 88888.00 2013-10-15 00:08:44.875 288 12680.60 267.43 54839.93 88888.00 2013-10-15 00:08:45.000 288 12680.60 267.43 54839.93 88888.00 2013-10-15 00:08:45.125 288 12680.62 267.43 54839.97 88888.00 2013-10-15 00:08:45.250 288 12680.62 267.40 54839.97 88888.00 2013-10-15 00:08:45.375 288 12680.62 267.40 54839.97 88888.00 2013-10-15 00:08:45.500 288 12680.55 267.40 54839.95 88888.00 2013-10-15 00:08:45.625 288 12680.55 267.40 54839.97 88888.00 2013-10-15 00:08:45.750 288 12680.55 267.43 54840.00 88888.00 2013-10-15 00:08:45.875 288 12680.55 267.43 54840.00 88888.00 2013-10-15 00:08:46.000 288 12680.52 267.43 54840.00 88888.00 2013-10-15 00:08:46.125 288 12680.52 267.40 54840.00 88888.00 2013-10-15 00:08:46.250 288 12680.50 267.43 54840.00 88888.00 2013-10-15 00:08:46.375 288 12680.52 267.43 54840.00 88888.00 2013-10-15 00:08:46.500 288 12680.48 267.43 54840.00 88888.00 2013-10-15 00:08:46.625 288 12680.42 267.40 54840.03 88888.00 2013-10-15 00:08:46.750 288 12680.42 267.43 54840.03 88888.00 2013-10-15 00:08:46.875 288 12680.40 267.43 54840.03 88888.00 2013-10-15 00:08:47.000 288 12680.48 267.43 54840.05 88888.00 2013-10-15 00:08:47.125 288 12680.50 267.43 54840.07 88888.00 2013-10-15 00:08:47.250 288 12680.48 267.40 54840.07 88888.00 2013-10-15 00:08:47.375 288 12680.55 267.40 54840.03 88888.00 2013-10-15 00:08:47.500 288 12680.50 267.40 54840.03 88888.00 2013-10-15 00:08:47.625 288 12680.52 267.40 54840.03 88888.00 2013-10-15 00:08:47.750 288 12680.65 267.43 54840.03 88888.00 2013-10-15 00:08:47.875 288 12680.62 267.43 54840.05 88888.00 2013-10-15 00:08:48.000 288 12680.58 267.38 54840.03 88888.00 2013-10-15 00:08:48.125 288 12680.58 267.38 54840.05 88888.00 2013-10-15 00:08:48.250 288 12680.60 267.35 54840.07 88888.00 2013-10-15 00:08:48.375 288 12680.60 267.38 54840.10 88888.00 2013-10-15 00:08:48.500 288 12680.55 267.43 54840.07 88888.00 2013-10-15 00:08:48.625 288 12680.52 267.43 54840.07 88888.00 2013-10-15 00:08:48.750 288 12680.52 267.38 54840.10 88888.00 2013-10-15 00:08:48.875 288 12680.52 267.38 54840.07 88888.00 2013-10-15 00:08:49.000 288 12680.52 267.35 54840.05 88888.00 2013-10-15 00:08:49.125 288 12680.50 267.38 54840.07 88888.00 2013-10-15 00:08:49.250 288 12680.45 267.35 54840.07 88888.00 2013-10-15 00:08:49.375 288 12680.50 267.38 54840.05 88888.00 2013-10-15 00:08:49.500 288 12680.50 267.35 54840.07 88888.00 2013-10-15 00:08:49.625 288 12680.48 267.38 54840.12 88888.00 2013-10-15 00:08:49.750 288 12680.42 267.38 54840.12 88888.00 2013-10-15 00:08:49.875 288 12680.42 267.35 54840.15 88888.00 2013-10-15 00:08:50.000 288 12680.50 267.32 54840.12 88888.00 2013-10-15 00:08:50.125 288 12680.52 267.32 54840.12 88888.00 2013-10-15 00:08:50.250 288 12680.40 267.27 54840.15 88888.00 2013-10-15 00:08:50.375 288 12680.38 267.30 54840.18 88888.00 2013-10-15 00:08:50.500 288 12680.40 267.32 54840.18 88888.00 2013-10-15 00:08:50.625 288 12680.38 267.30 54840.18 88888.00 2013-10-15 00:08:50.750 288 12680.35 267.30 54840.22 88888.00 2013-10-15 00:08:50.875 288 12680.33 267.30 54840.22 88888.00 2013-10-15 00:08:51.000 288 12680.30 267.25 54840.20 88888.00 2013-10-15 00:08:51.125 288 12680.35 267.27 54840.20 88888.00 2013-10-15 00:08:51.250 288 12680.38 267.30 54840.22 88888.00 2013-10-15 00:08:51.375 288 12680.45 267.32 54840.22 88888.00 2013-10-15 00:08:51.500 288 12680.48 267.30 54840.22 88888.00 2013-10-15 00:08:51.625 288 12680.50 267.27 54840.22 88888.00 2013-10-15 00:08:51.750 288 12680.40 267.25 54840.20 88888.00 2013-10-15 00:08:51.875 288 12680.38 267.25 54840.20 88888.00 2013-10-15 00:08:52.000 288 12680.42 267.27 54840.20 88888.00 2013-10-15 00:08:52.125 288 12680.40 267.27 54840.22 88888.00 2013-10-15 00:08:52.250 288 12680.35 267.25 54840.25 88888.00 2013-10-15 00:08:52.375 288 12680.38 267.27 54840.28 88888.00 2013-10-15 00:08:52.500 288 12680.38 267.25 54840.28 88888.00 2013-10-15 00:08:52.625 288 12680.40 267.25 54840.25 88888.00 2013-10-15 00:08:52.750 288 12680.38 267.23 54840.25 88888.00 2013-10-15 00:08:52.875 288 12680.38 267.23 54840.28 88888.00 2013-10-15 00:08:53.000 288 12680.38 267.23 54840.25 88888.00 2013-10-15 00:08:53.125 288 12680.40 267.23 54840.28 88888.00 2013-10-15 00:08:53.250 288 12680.33 267.23 54840.35 88888.00 2013-10-15 00:08:53.375 288 12680.30 267.20 54840.32 88888.00 2013-10-15 00:08:53.500 288 12680.35 267.23 54840.30 88888.00 2013-10-15 00:08:53.625 288 12680.38 267.23 54840.30 88888.00 2013-10-15 00:08:53.750 288 12680.30 267.23 54840.32 88888.00 2013-10-15 00:08:53.875 288 12680.25 267.20 54840.32 88888.00 2013-10-15 00:08:54.000 288 12680.33 267.20 54840.32 88888.00 2013-10-15 00:08:54.125 288 12680.33 267.20 54840.35 88888.00 2013-10-15 00:08:54.250 288 12680.27 267.18 54840.35 88888.00 2013-10-15 00:08:54.375 288 12680.27 267.18 54840.32 88888.00 2013-10-15 00:08:54.500 288 12680.25 267.20 54840.35 88888.00 2013-10-15 00:08:54.625 288 12680.23 267.18 54840.35 88888.00 2013-10-15 00:08:54.750 288 12680.20 267.18 54840.35 88888.00 2013-10-15 00:08:54.875 288 12680.20 267.18 54840.38 88888.00 2013-10-15 00:08:55.000 288 12680.20 267.18 54840.40 88888.00 2013-10-15 00:08:55.125 288 12680.17 267.18 54840.40 88888.00 2013-10-15 00:08:55.250 288 12680.12 267.18 54840.40 88888.00 2013-10-15 00:08:55.375 288 12680.17 267.18 54840.35 88888.00 2013-10-15 00:08:55.500 288 12680.20 267.15 54840.38 88888.00 2013-10-15 00:08:55.625 288 12680.23 267.12 54840.38 88888.00 2013-10-15 00:08:55.750 288 12680.17 267.15 54840.40 88888.00 2013-10-15 00:08:55.875 288 12680.15 267.15 54840.40 88888.00 2013-10-15 00:08:56.000 288 12680.12 267.15 54840.38 88888.00 2013-10-15 00:08:56.125 288 12680.12 267.18 54840.40 88888.00 2013-10-15 00:08:56.250 288 12680.05 267.15 54840.43 88888.00 2013-10-15 00:08:56.375 288 12680.02 267.15 54840.45 88888.00 2013-10-15 00:08:56.500 288 12680.05 267.15 54840.45 88888.00 2013-10-15 00:08:56.625 288 12680.08 267.15 54840.43 88888.00 2013-10-15 00:08:56.750 288 12680.15 267.15 54840.45 88888.00 2013-10-15 00:08:56.875 288 12680.15 267.12 54840.50 88888.00 2013-10-15 00:08:57.000 288 12680.10 267.10 54840.47 88888.00 2013-10-15 00:08:57.125 288 12680.02 267.10 54840.47 88888.00 2013-10-15 00:08:57.250 288 12680.02 267.10 54840.47 88888.00 2013-10-15 00:08:57.375 288 12680.08 267.15 54840.45 88888.00 2013-10-15 00:08:57.500 288 12680.05 267.15 54840.47 88888.00 2013-10-15 00:08:57.625 288 12680.08 267.15 54840.50 88888.00 2013-10-15 00:08:57.750 288 12680.08 267.15 54840.47 88888.00 2013-10-15 00:08:57.875 288 12680.10 267.12 54840.47 88888.00 2013-10-15 00:08:58.000 288 12680.05 267.10 54840.47 88888.00 2013-10-15 00:08:58.125 288 12680.02 267.10 54840.47 88888.00 2013-10-15 00:08:58.250 288 12679.98 267.12 54840.47 88888.00 2013-10-15 00:08:58.375 288 12680.02 267.07 54840.47 88888.00 2013-10-15 00:08:58.500 288 12679.98 267.10 54840.50 88888.00 2013-10-15 00:08:58.625 288 12679.98 267.12 54840.53 88888.00 2013-10-15 00:08:58.750 288 12679.98 267.10 54840.53 88888.00 2013-10-15 00:08:58.875 288 12680.00 267.12 54840.53 88888.00 2013-10-15 00:08:59.000 288 12679.95 267.12 54840.53 88888.00 2013-10-15 00:08:59.125 288 12679.92 267.15 54840.55 88888.00 2013-10-15 00:08:59.250 288 12679.90 267.10 54840.55 88888.00 2013-10-15 00:08:59.375 288 12679.98 267.12 54840.55 88888.00 2013-10-15 00:08:59.500 288 12679.98 267.12 54840.55 88888.00 2013-10-15 00:08:59.625 288 12679.98 267.15 54840.55 88888.00 2013-10-15 00:08:59.750 288 12680.00 267.15 54840.57 88888.00 2013-10-15 00:08:59.875 288 12679.98 267.12 54840.53 88888.00 2013-10-15 00:09:00.000 288 12679.92 267.10 54840.55 88888.00 2013-10-15 00:09:00.125 288 12679.92 267.15 54840.60 88888.00 2013-10-15 00:09:00.250 288 12679.98 267.15 54840.62 88888.00 2013-10-15 00:09:00.375 288 12680.02 267.20 54840.60 88888.00 2013-10-15 00:09:00.500 288 12679.98 267.18 54840.57 88888.00 2013-10-15 00:09:00.625 288 12679.92 267.20 54840.60 88888.00 2013-10-15 00:09:00.750 288 12680.02 267.18 54840.57 88888.00 2013-10-15 00:09:00.875 288 12680.02 267.18 54840.60 88888.00 2013-10-15 00:09:01.000 288 12680.00 267.20 54840.60 88888.00 2013-10-15 00:09:01.125 288 12679.90 267.18 54840.60 88888.00 2013-10-15 00:09:01.250 288 12679.85 267.18 54840.60 88888.00 2013-10-15 00:09:01.375 288 12679.88 267.20 54840.62 88888.00 2013-10-15 00:09:01.500 288 12679.88 267.25 54840.62 88888.00 2013-10-15 00:09:01.625 288 12679.90 267.27 54840.65 88888.00 2013-10-15 00:09:01.750 288 12679.83 267.25 54840.65 88888.00 2013-10-15 00:09:01.875 288 12679.88 267.25 54840.65 88888.00 2013-10-15 00:09:02.000 288 12679.90 267.27 54840.62 88888.00 2013-10-15 00:09:02.125 288 12679.88 267.25 54840.62 88888.00 2013-10-15 00:09:02.250 288 12679.83 267.25 54840.62 88888.00 2013-10-15 00:09:02.375 288 12679.83 267.27 54840.65 88888.00 2013-10-15 00:09:02.500 288 12679.75 267.32 54840.68 88888.00 2013-10-15 00:09:02.625 288 12679.75 267.30 54840.65 88888.00 2013-10-15 00:09:02.750 288 12679.80 267.35 54840.68 88888.00 2013-10-15 00:09:02.875 288 12679.75 267.32 54840.65 88888.00 2013-10-15 00:09:03.000 288 12679.73 267.30 54840.62 88888.00 2013-10-15 00:09:03.125 288 12679.75 267.35 54840.65 88888.00 2013-10-15 00:09:03.250 288 12679.80 267.35 54840.68 88888.00 2013-10-15 00:09:03.375 288 12679.77 267.38 54840.65 88888.00 2013-10-15 00:09:03.500 288 12679.70 267.35 54840.65 88888.00 2013-10-15 00:09:03.625 288 12679.70 267.40 54840.68 88888.00 2013-10-15 00:09:03.750 288 12679.73 267.43 54840.68 88888.00 2013-10-15 00:09:03.875 288 12679.65 267.40 54840.65 88888.00 2013-10-15 00:09:04.000 288 12679.75 267.43 54840.65 88888.00 2013-10-15 00:09:04.125 288 12679.75 267.43 54840.65 88888.00 2013-10-15 00:09:04.250 288 12679.73 267.43 54840.68 88888.00 2013-10-15 00:09:04.375 288 12679.67 267.45 54840.68 88888.00 2013-10-15 00:09:04.500 288 12679.70 267.45 54840.68 88888.00 2013-10-15 00:09:04.625 288 12679.67 267.48 54840.68 88888.00 2013-10-15 00:09:04.750 288 12679.67 267.50 54840.65 88888.00 2013-10-15 00:09:04.875 288 12679.70 267.50 54840.65 88888.00 2013-10-15 00:09:05.000 288 12679.67 267.50 54840.68 88888.00 2013-10-15 00:09:05.125 288 12679.65 267.55 54840.68 88888.00 2013-10-15 00:09:05.250 288 12679.62 267.55 54840.70 88888.00 2013-10-15 00:09:05.375 288 12679.62 267.57 54840.70 88888.00 2013-10-15 00:09:05.500 288 12679.60 267.57 54840.68 88888.00 2013-10-15 00:09:05.625 288 12679.58 267.57 54840.70 88888.00 2013-10-15 00:09:05.750 288 12679.58 267.60 54840.70 88888.00 2013-10-15 00:09:05.875 288 12679.58 267.60 54840.72 88888.00 2013-10-15 00:09:06.000 288 12679.55 267.60 54840.68 88888.00 2013-10-15 00:09:06.125 288 12679.60 267.60 54840.72 88888.00 2013-10-15 00:09:06.250 288 12679.60 267.62 54840.72 88888.00 2013-10-15 00:09:06.375 288 12679.62 267.62 54840.72 88888.00 2013-10-15 00:09:06.500 288 12679.58 267.62 54840.72 88888.00 2013-10-15 00:09:06.625 288 12679.52 267.62 54840.72 88888.00 2013-10-15 00:09:06.750 288 12679.52 267.62 54840.70 88888.00 2013-10-15 00:09:06.875 288 12679.52 267.62 54840.70 88888.00 2013-10-15 00:09:07.000 288 12679.52 267.65 54840.70 88888.00 2013-10-15 00:09:07.125 288 12679.45 267.68 54840.70 88888.00 2013-10-15 00:09:07.250 288 12679.40 267.68 54840.70 88888.00 2013-10-15 00:09:07.375 288 12679.42 267.70 54840.72 88888.00 2013-10-15 00:09:07.500 288 12679.48 267.70 54840.72 88888.00 2013-10-15 00:09:07.625 288 12679.50 267.73 54840.72 88888.00 2013-10-15 00:09:07.750 288 12679.45 267.73 54840.72 88888.00 2013-10-15 00:09:07.875 288 12679.50 267.73 54840.75 88888.00 2013-10-15 00:09:08.000 288 12679.52 267.73 54840.72 88888.00 2013-10-15 00:09:08.125 288 12679.48 267.77 54840.75 88888.00 2013-10-15 00:09:08.250 288 12679.42 267.75 54840.72 88888.00 2013-10-15 00:09:08.375 288 12679.45 267.75 54840.72 88888.00 2013-10-15 00:09:08.500 288 12679.48 267.77 54840.78 88888.00 2013-10-15 00:09:08.625 288 12679.50 267.80 54840.80 88888.00 2013-10-15 00:09:08.750 288 12679.48 267.82 54840.80 88888.00 2013-10-15 00:09:08.875 288 12679.42 267.82 54840.78 88888.00 2013-10-15 00:09:09.000 288 12679.42 267.82 54840.72 88888.00 2013-10-15 00:09:09.125 288 12679.42 267.80 54840.75 88888.00 2013-10-15 00:09:09.250 288 12679.35 267.77 54840.78 88888.00 2013-10-15 00:09:09.375 288 12679.40 267.80 54840.80 88888.00 2013-10-15 00:09:09.500 288 12679.42 267.77 54840.80 88888.00 2013-10-15 00:09:09.625 288 12679.40 267.77 54840.80 88888.00 2013-10-15 00:09:09.750 288 12679.40 267.80 54840.80 88888.00 2013-10-15 00:09:09.875 288 12679.38 267.82 54840.80 88888.00 2013-10-15 00:09:10.000 288 12679.30 267.82 54840.75 88888.00 2013-10-15 00:09:10.125 288 12679.45 267.85 54840.78 88888.00 2013-10-15 00:09:10.250 288 12679.42 267.85 54840.80 88888.00 2013-10-15 00:09:10.375 288 12679.35 267.88 54840.80 88888.00 2013-10-15 00:09:10.500 288 12679.38 267.88 54840.78 88888.00 2013-10-15 00:09:10.625 288 12679.38 267.90 54840.78 88888.00 2013-10-15 00:09:10.750 288 12679.38 267.88 54840.80 88888.00 2013-10-15 00:09:10.875 288 12679.40 267.88 54840.80 88888.00 2013-10-15 00:09:11.000 288 12679.40 267.90 54840.80 88888.00 2013-10-15 00:09:11.125 288 12679.45 267.93 54840.80 88888.00 2013-10-15 00:09:11.250 288 12679.40 267.90 54840.78 88888.00 2013-10-15 00:09:11.375 288 12679.38 267.88 54840.78 88888.00 2013-10-15 00:09:11.500 288 12679.33 267.93 54840.80 88888.00 2013-10-15 00:09:11.625 288 12679.33 267.95 54840.82 88888.00 2013-10-15 00:09:11.750 288 12679.35 267.90 54840.80 88888.00 2013-10-15 00:09:11.875 288 12679.30 267.88 54840.80 88888.00 2013-10-15 00:09:12.000 288 12679.33 267.85 54840.78 88888.00 2013-10-15 00:09:12.125 288 12679.33 267.88 54840.80 88888.00 2013-10-15 00:09:12.250 288 12679.35 267.90 54840.78 88888.00 2013-10-15 00:09:12.375 288 12679.30 267.90 54840.78 88888.00 2013-10-15 00:09:12.500 288 12679.25 267.88 54840.78 88888.00 2013-10-15 00:09:12.625 288 12679.23 267.88 54840.78 88888.00 2013-10-15 00:09:12.750 288 12679.25 267.90 54840.80 88888.00 2013-10-15 00:09:12.875 288 12679.25 267.93 54840.80 88888.00 2013-10-15 00:09:13.000 288 12679.20 267.90 54840.80 88888.00 2013-10-15 00:09:13.125 288 12679.17 267.90 54840.80 88888.00 2013-10-15 00:09:13.250 288 12679.17 267.90 54840.80 88888.00 2013-10-15 00:09:13.375 288 12679.23 267.93 54840.78 88888.00 2013-10-15 00:09:13.500 288 12679.20 267.93 54840.80 88888.00 2013-10-15 00:09:13.625 288 12679.20 267.95 54840.82 88888.00 2013-10-15 00:09:13.750 288 12679.23 267.95 54840.80 88888.00 2013-10-15 00:09:13.875 288 12679.23 267.95 54840.82 88888.00 2013-10-15 00:09:14.000 288 12679.25 267.95 54840.82 88888.00 2013-10-15 00:09:14.125 288 12679.23 267.95 54840.82 88888.00 2013-10-15 00:09:14.250 288 12679.17 267.95 54840.85 88888.00 2013-10-15 00:09:14.375 288 12679.17 267.95 54840.82 88888.00 2013-10-15 00:09:14.500 288 12679.10 267.98 54840.82 88888.00 2013-10-15 00:09:14.625 288 12679.10 267.98 54840.80 88888.00 2013-10-15 00:09:14.750 288 12679.08 267.98 54840.78 88888.00 2013-10-15 00:09:14.875 288 12679.05 267.95 54840.80 88888.00 2013-10-15 00:09:15.000 288 12679.02 267.95 54840.80 88888.00 2013-10-15 00:09:15.125 288 12679.05 268.00 54840.80 88888.00 2013-10-15 00:09:15.250 288 12679.00 267.95 54840.82 88888.00 2013-10-15 00:09:15.375 288 12679.05 267.98 54840.82 88888.00 2013-10-15 00:09:15.500 288 12679.10 267.98 54840.82 88888.00 2013-10-15 00:09:15.625 288 12679.12 268.00 54840.82 88888.00 2013-10-15 00:09:15.750 288 12679.05 268.00 54840.80 88888.00 2013-10-15 00:09:15.875 288 12678.98 268.02 54840.80 88888.00 2013-10-15 00:09:16.000 288 12678.95 268.02 54840.82 88888.00 2013-10-15 00:09:16.125 288 12678.88 268.05 54840.85 88888.00 2013-10-15 00:09:16.250 288 12678.92 268.02 54840.82 88888.00 2013-10-15 00:09:16.375 288 12678.95 268.02 54840.85 88888.00 2013-10-15 00:09:16.500 288 12678.88 268.00 54840.80 88888.00 2013-10-15 00:09:16.625 288 12678.85 268.00 54840.82 88888.00 2013-10-15 00:09:16.750 288 12678.88 268.02 54840.82 88888.00 2013-10-15 00:09:16.875 288 12678.90 268.07 54840.82 88888.00 2013-10-15 00:09:17.000 288 12678.98 268.05 54840.80 88888.00 2013-10-15 00:09:17.125 288 12678.98 268.05 54840.80 88888.00 2013-10-15 00:09:17.250 288 12678.92 268.07 54840.82 88888.00 2013-10-15 00:09:17.375 288 12679.00 268.07 54840.85 88888.00 2013-10-15 00:09:17.500 288 12678.95 268.05 54840.82 88888.00 2013-10-15 00:09:17.625 288 12678.88 268.05 54840.80 88888.00 2013-10-15 00:09:17.750 288 12678.83 268.07 54840.80 88888.00 2013-10-15 00:09:17.875 288 12678.83 268.07 54840.82 88888.00 2013-10-15 00:09:18.000 288 12678.83 268.07 54840.80 88888.00 2013-10-15 00:09:18.125 288 12678.73 268.10 54840.80 88888.00 2013-10-15 00:09:18.250 288 12678.70 268.10 54840.80 88888.00 2013-10-15 00:09:18.375 288 12678.77 268.12 54840.80 88888.00 2013-10-15 00:09:18.500 288 12678.77 268.12 54840.80 88888.00 2013-10-15 00:09:18.625 288 12678.77 268.15 54840.80 88888.00 2013-10-15 00:09:18.750 288 12678.75 268.12 54840.80 88888.00 2013-10-15 00:09:18.875 288 12678.70 268.07 54840.78 88888.00 2013-10-15 00:09:19.000 288 12678.65 268.10 54840.78 88888.00 2013-10-15 00:09:19.125 288 12678.65 268.07 54840.80 88888.00 2013-10-15 00:09:19.250 288 12678.60 268.02 54840.80 88888.00 2013-10-15 00:09:19.375 288 12678.62 268.07 54840.80 88888.00 2013-10-15 00:09:19.500 288 12678.62 268.10 54840.80 88888.00 2013-10-15 00:09:19.625 288 12678.67 268.12 54840.80 88888.00 2013-10-15 00:09:19.750 288 12678.70 268.07 54840.78 88888.00 2013-10-15 00:09:19.875 288 12678.77 268.07 54840.78 88888.00 2013-10-15 00:09:20.000 288 12678.80 268.10 54840.80 88888.00 2013-10-15 00:09:20.125 288 12678.75 268.10 54840.78 88888.00 2013-10-15 00:09:20.250 288 12678.67 268.12 54840.82 88888.00 2013-10-15 00:09:20.375 288 12678.65 268.10 54840.78 88888.00 2013-10-15 00:09:20.500 288 12678.65 268.07 54840.80 88888.00 2013-10-15 00:09:20.625 288 12678.67 268.10 54840.78 88888.00 2013-10-15 00:09:20.750 288 12678.65 268.12 54840.78 88888.00 2013-10-15 00:09:20.875 288 12678.67 268.10 54840.78 88888.00 2013-10-15 00:09:21.000 288 12678.73 268.12 54840.80 88888.00 2013-10-15 00:09:21.125 288 12678.65 268.15 54840.80 88888.00 2013-10-15 00:09:21.250 288 12678.52 268.12 54840.80 88888.00 2013-10-15 00:09:21.375 288 12678.55 268.12 54840.78 88888.00 2013-10-15 00:09:21.500 288 12678.55 268.12 54840.80 88888.00 2013-10-15 00:09:21.625 288 12678.58 268.12 54840.80 88888.00 2013-10-15 00:09:21.750 288 12678.58 268.12 54840.80 88888.00 2013-10-15 00:09:21.875 288 12678.58 268.18 54840.78 88888.00 2013-10-15 00:09:22.000 288 12678.55 268.15 54840.78 88888.00 2013-10-15 00:09:22.125 288 12678.48 268.15 54840.78 88888.00 2013-10-15 00:09:22.250 288 12678.45 268.12 54840.80 88888.00 2013-10-15 00:09:22.375 288 12678.58 268.18 54840.80 88888.00 2013-10-15 00:09:22.500 288 12678.62 268.15 54840.78 88888.00 2013-10-15 00:09:22.625 288 12678.62 268.15 54840.78 88888.00 2013-10-15 00:09:22.750 288 12678.65 268.18 54840.78 88888.00 2013-10-15 00:09:22.875 288 12678.65 268.20 54840.78 88888.00 2013-10-15 00:09:23.000 288 12678.60 268.20 54840.78 88888.00 2013-10-15 00:09:23.125 288 12678.55 268.20 54840.75 88888.00 2013-10-15 00:09:23.250 288 12678.55 268.18 54840.78 88888.00 2013-10-15 00:09:23.375 288 12678.58 268.15 54840.75 88888.00 2013-10-15 00:09:23.500 288 12678.58 268.15 54840.75 88888.00 2013-10-15 00:09:23.625 288 12678.58 268.15 54840.75 88888.00 2013-10-15 00:09:23.750 288 12678.60 268.18 54840.78 88888.00 2013-10-15 00:09:23.875 288 12678.62 268.18 54840.78 88888.00 2013-10-15 00:09:24.000 288 12678.62 268.18 54840.75 88888.00 2013-10-15 00:09:24.125 288 12678.60 268.18 54840.78 88888.00 2013-10-15 00:09:24.250 288 12678.55 268.12 54840.75 88888.00 2013-10-15 00:09:24.375 288 12678.55 268.12 54840.72 88888.00 2013-10-15 00:09:24.500 288 12678.55 268.18 54840.72 88888.00 2013-10-15 00:09:24.625 288 12678.50 268.20 54840.72 88888.00 2013-10-15 00:09:24.750 288 12678.48 268.18 54840.75 88888.00 2013-10-15 00:09:24.875 288 12678.50 268.18 54840.75 88888.00 2013-10-15 00:09:25.000 288 12678.52 268.18 54840.72 88888.00 2013-10-15 00:09:25.125 288 12678.52 268.20 54840.75 88888.00 2013-10-15 00:09:25.250 288 12678.42 268.20 54840.72 88888.00 2013-10-15 00:09:25.375 288 12678.42 268.20 54840.72 88888.00 2013-10-15 00:09:25.500 288 12678.42 268.20 54840.72 88888.00 2013-10-15 00:09:25.625 288 12678.45 268.23 54840.72 88888.00 2013-10-15 00:09:25.750 288 12678.48 268.23 54840.72 88888.00 2013-10-15 00:09:25.875 288 12678.50 268.18 54840.72 88888.00 2013-10-15 00:09:26.000 288 12678.50 268.18 54840.72 88888.00 2013-10-15 00:09:26.125 288 12678.52 268.25 54840.72 88888.00 2013-10-15 00:09:26.250 288 12678.48 268.20 54840.70 88888.00 2013-10-15 00:09:26.375 288 12678.48 268.20 54840.68 88888.00 2013-10-15 00:09:26.500 288 12678.42 268.23 54840.68 88888.00 2013-10-15 00:09:26.625 288 12678.48 268.23 54840.70 88888.00 2013-10-15 00:09:26.750 288 12678.50 268.23 54840.70 88888.00 2013-10-15 00:09:26.875 288 12678.48 268.20 54840.68 88888.00 2013-10-15 00:09:27.000 288 12678.48 268.20 54840.68 88888.00 2013-10-15 00:09:27.125 288 12678.48 268.20 54840.68 88888.00 2013-10-15 00:09:27.250 288 12678.48 268.23 54840.65 88888.00 2013-10-15 00:09:27.375 288 12678.50 268.23 54840.65 88888.00 2013-10-15 00:09:27.500 288 12678.45 268.23 54840.65 88888.00 2013-10-15 00:09:27.625 288 12678.48 268.20 54840.65 88888.00 2013-10-15 00:09:27.750 288 12678.45 268.23 54840.68 88888.00 2013-10-15 00:09:27.875 288 12678.50 268.25 54840.68 88888.00 2013-10-15 00:09:28.000 288 12678.55 268.23 54840.68 88888.00 2013-10-15 00:09:28.125 288 12678.52 268.23 54840.68 88888.00 2013-10-15 00:09:28.250 288 12678.50 268.20 54840.65 88888.00 2013-10-15 00:09:28.375 288 12678.48 268.25 54840.62 88888.00 2013-10-15 00:09:28.500 288 12678.50 268.25 54840.65 88888.00 2013-10-15 00:09:28.625 288 12678.58 268.23 54840.62 88888.00 2013-10-15 00:09:28.750 288 12678.55 268.25 54840.68 88888.00 2013-10-15 00:09:28.875 288 12678.55 268.27 54840.68 88888.00 2013-10-15 00:09:29.000 288 12678.50 268.25 54840.62 88888.00 2013-10-15 00:09:29.125 288 12678.50 268.15 54840.60 88888.00 2013-10-15 00:09:29.250 288 12678.48 268.18 54840.60 88888.00 2013-10-15 00:09:29.375 288 12678.55 268.18 54840.60 88888.00 2013-10-15 00:09:29.500 288 12678.60 268.20 54840.60 88888.00 2013-10-15 00:09:29.625 288 12678.62 268.20 54840.60 88888.00 2013-10-15 00:09:29.750 288 12678.65 268.20 54840.55 88888.00 2013-10-15 00:09:29.875 288 12678.60 268.20 54840.53 88888.00 2013-10-15 00:09:30.000 288 12678.58 268.18 54840.55 88888.00 2013-10-15 00:09:30.125 288 12678.58 268.18 54840.55 88888.00 2013-10-15 00:09:30.250 288 12678.60 268.23 54840.57 88888.00 2013-10-15 00:09:30.375 288 12678.58 268.25 54840.55 88888.00 2013-10-15 00:09:30.500 288 12678.58 268.23 54840.55 88888.00 2013-10-15 00:09:30.625 288 12678.62 268.18 54840.57 88888.00 2013-10-15 00:09:30.750 288 12678.70 268.20 54840.57 88888.00 2013-10-15 00:09:30.875 288 12678.77 268.20 54840.55 88888.00 2013-10-15 00:09:31.000 288 12678.75 268.20 54840.55 88888.00 2013-10-15 00:09:31.125 288 12678.67 268.18 54840.55 88888.00 2013-10-15 00:09:31.250 288 12678.65 268.20 54840.55 88888.00 2013-10-15 00:09:31.375 288 12678.67 268.20 54840.57 88888.00 2013-10-15 00:09:31.500 288 12678.67 268.18 54840.57 88888.00 2013-10-15 00:09:31.625 288 12678.67 268.20 54840.55 88888.00 2013-10-15 00:09:31.750 288 12678.65 268.20 54840.53 88888.00 2013-10-15 00:09:31.875 288 12678.65 268.23 54840.55 88888.00 2013-10-15 00:09:32.000 288 12678.67 268.23 54840.55 88888.00 2013-10-15 00:09:32.125 288 12678.73 268.18 54840.60 88888.00 2013-10-15 00:09:32.250 288 12678.65 268.15 54840.55 88888.00 2013-10-15 00:09:32.375 288 12678.60 268.15 54840.57 88888.00 2013-10-15 00:09:32.500 288 12678.60 268.20 54840.55 88888.00 2013-10-15 00:09:32.625 288 12678.65 268.20 54840.55 88888.00 2013-10-15 00:09:32.750 288 12678.65 268.23 54840.57 88888.00 2013-10-15 00:09:32.875 288 12678.65 268.25 54840.57 88888.00 2013-10-15 00:09:33.000 288 12678.60 268.25 54840.55 88888.00 2013-10-15 00:09:33.125 288 12678.62 268.27 54840.57 88888.00 2013-10-15 00:09:33.250 288 12678.65 268.23 54840.55 88888.00 2013-10-15 00:09:33.375 288 12678.65 268.20 54840.53 88888.00 2013-10-15 00:09:33.500 288 12678.65 268.25 54840.55 88888.00 2013-10-15 00:09:33.625 288 12678.62 268.25 54840.55 88888.00 2013-10-15 00:09:33.750 288 12678.62 268.25 54840.53 88888.00 2013-10-15 00:09:33.875 288 12678.65 268.25 54840.57 88888.00 2013-10-15 00:09:34.000 288 12678.62 268.20 54840.57 88888.00 2013-10-15 00:09:34.125 288 12678.62 268.20 54840.57 88888.00 2013-10-15 00:09:34.250 288 12678.62 268.18 54840.57 88888.00 2013-10-15 00:09:34.375 288 12678.67 268.20 54840.57 88888.00 2013-10-15 00:09:34.500 288 12678.65 268.23 54840.57 88888.00 2013-10-15 00:09:34.625 288 12678.65 268.20 54840.57 88888.00 2013-10-15 00:09:34.750 288 12678.60 268.20 54840.57 88888.00 2013-10-15 00:09:34.875 288 12678.55 268.23 54840.55 88888.00 2013-10-15 00:09:35.000 288 12678.52 268.15 54840.50 88888.00 2013-10-15 00:09:35.125 288 12678.55 268.20 54840.55 88888.00 2013-10-15 00:09:35.250 288 12678.58 268.23 54840.55 88888.00 2013-10-15 00:09:35.375 288 12678.58 268.25 54840.57 88888.00 2013-10-15 00:09:35.500 288 12678.60 268.27 54840.55 88888.00 2013-10-15 00:09:35.625 288 12678.62 268.23 54840.55 88888.00 2013-10-15 00:09:35.750 288 12678.60 268.23 54840.53 88888.00 2013-10-15 00:09:35.875 288 12678.60 268.25 54840.55 88888.00 2013-10-15 00:09:36.000 288 12678.62 268.27 54840.55 88888.00 2013-10-15 00:09:36.125 288 12678.60 268.25 54840.53 88888.00 2013-10-15 00:09:36.250 288 12678.58 268.23 54840.53 88888.00 2013-10-15 00:09:36.375 288 12678.55 268.25 54840.53 88888.00 2013-10-15 00:09:36.500 288 12678.58 268.27 54840.55 88888.00 2013-10-15 00:09:36.625 288 12678.60 268.30 54840.53 88888.00 2013-10-15 00:09:36.750 288 12678.62 268.27 54840.53 88888.00 2013-10-15 00:09:36.875 288 12678.62 268.27 54840.55 88888.00 2013-10-15 00:09:37.000 288 12678.58 268.27 54840.53 88888.00 2013-10-15 00:09:37.125 288 12678.52 268.27 54840.55 88888.00 2013-10-15 00:09:37.250 288 12678.50 268.25 54840.55 88888.00 2013-10-15 00:09:37.375 288 12678.50 268.30 54840.53 88888.00 2013-10-15 00:09:37.500 288 12678.58 268.32 54840.55 88888.00 2013-10-15 00:09:37.625 288 12678.55 268.32 54840.53 88888.00 2013-10-15 00:09:37.750 288 12678.48 268.32 54840.53 88888.00 2013-10-15 00:09:37.875 288 12678.50 268.30 54840.53 88888.00 2013-10-15 00:09:38.000 288 12678.50 268.30 54840.53 88888.00 2013-10-15 00:09:38.125 288 12678.58 268.38 54840.55 88888.00 2013-10-15 00:09:38.250 288 12678.58 268.35 54840.55 88888.00 2013-10-15 00:09:38.375 288 12678.52 268.32 54840.53 88888.00 2013-10-15 00:09:38.500 288 12678.52 268.32 54840.53 88888.00 2013-10-15 00:09:38.625 288 12678.60 268.38 54840.55 88888.00 2013-10-15 00:09:38.750 288 12678.60 268.38 54840.50 88888.00 2013-10-15 00:09:38.875 288 12678.58 268.35 54840.50 88888.00 2013-10-15 00:09:39.000 288 12678.52 268.35 54840.50 88888.00 2013-10-15 00:09:39.125 288 12678.48 268.32 54840.53 88888.00 2013-10-15 00:09:39.250 288 12678.45 268.35 54840.50 88888.00 2013-10-15 00:09:39.375 288 12678.55 268.38 54840.53 88888.00 2013-10-15 00:09:39.500 288 12678.60 268.38 54840.53 88888.00 2013-10-15 00:09:39.625 288 12678.55 268.40 54840.53 88888.00 2013-10-15 00:09:39.750 288 12678.42 268.40 54840.50 88888.00 2013-10-15 00:09:39.875 288 12678.42 268.40 54840.50 88888.00 2013-10-15 00:09:40.000 288 12678.48 268.40 54840.53 88888.00 2013-10-15 00:09:40.125 288 12678.52 268.40 54840.53 88888.00 2013-10-15 00:09:40.250 288 12678.52 268.43 54840.50 88888.00 2013-10-15 00:09:40.375 288 12678.55 268.48 54840.50 88888.00 2013-10-15 00:09:40.500 288 12678.50 268.45 54840.50 88888.00 2013-10-15 00:09:40.625 288 12678.48 268.45 54840.50 88888.00 2013-10-15 00:09:40.750 288 12678.45 268.48 54840.53 88888.00 2013-10-15 00:09:40.875 288 12678.42 268.45 54840.50 88888.00 2013-10-15 00:09:41.000 288 12678.48 268.48 54840.50 88888.00 2013-10-15 00:09:41.125 288 12678.52 268.50 54840.50 88888.00 2013-10-15 00:09:41.250 288 12678.50 268.48 54840.47 88888.00 2013-10-15 00:09:41.375 288 12678.52 268.50 54840.47 88888.00 2013-10-15 00:09:41.500 288 12678.55 268.50 54840.47 88888.00 2013-10-15 00:09:41.625 288 12678.52 268.52 54840.47 88888.00 2013-10-15 00:09:41.750 288 12678.45 268.55 54840.47 88888.00 2013-10-15 00:09:41.875 288 12678.42 268.55 54840.45 88888.00 2013-10-15 00:09:42.000 288 12678.42 268.55 54840.47 88888.00 2013-10-15 00:09:42.125 288 12678.42 268.57 54840.50 88888.00 2013-10-15 00:09:42.250 288 12678.40 268.57 54840.47 88888.00 2013-10-15 00:09:42.375 288 12678.45 268.57 54840.47 88888.00 2013-10-15 00:09:42.500 288 12678.45 268.60 54840.47 88888.00 2013-10-15 00:09:42.625 288 12678.50 268.60 54840.47 88888.00 2013-10-15 00:09:42.750 288 12678.52 268.57 54840.47 88888.00 2013-10-15 00:09:42.875 288 12678.50 268.57 54840.45 88888.00 2013-10-15 00:09:43.000 288 12678.50 268.60 54840.45 88888.00 2013-10-15 00:09:43.125 288 12678.48 268.62 54840.45 88888.00 2013-10-15 00:09:43.250 288 12678.48 268.60 54840.45 88888.00 2013-10-15 00:09:43.375 288 12678.52 268.62 54840.45 88888.00 2013-10-15 00:09:43.500 288 12678.58 268.62 54840.45 88888.00 2013-10-15 00:09:43.625 288 12678.55 268.62 54840.45 88888.00 2013-10-15 00:09:43.750 288 12678.48 268.60 54840.45 88888.00 2013-10-15 00:09:43.875 288 12678.42 268.65 54840.47 88888.00 2013-10-15 00:09:44.000 288 12678.45 268.68 54840.47 88888.00 2013-10-15 00:09:44.125 288 12678.45 268.65 54840.45 88888.00 2013-10-15 00:09:44.250 288 12678.42 268.65 54840.43 88888.00 2013-10-15 00:09:44.375 288 12678.48 268.68 54840.45 88888.00 2013-10-15 00:09:44.500 288 12678.50 268.70 54840.45 88888.00 2013-10-15 00:09:44.625 288 12678.50 268.70 54840.47 88888.00 2013-10-15 00:09:44.750 288 12678.52 268.65 54840.45 88888.00 2013-10-15 00:09:44.875 288 12678.45 268.65 54840.45 88888.00 2013-10-15 00:09:45.000 288 12678.42 268.68 54840.40 88888.00 2013-10-15 00:09:45.125 288 12678.45 268.73 54840.45 88888.00 2013-10-15 00:09:45.250 288 12678.45 268.70 54840.45 88888.00 2013-10-15 00:09:45.375 288 12678.42 268.68 54840.40 88888.00 2013-10-15 00:09:45.500 288 12678.42 268.70 54840.40 88888.00 2013-10-15 00:09:45.625 288 12678.48 268.70 54840.43 88888.00 2013-10-15 00:09:45.750 288 12678.48 268.70 54840.40 88888.00 2013-10-15 00:09:45.875 288 12678.45 268.73 54840.38 88888.00 2013-10-15 00:09:46.000 288 12678.42 268.73 54840.38 88888.00 2013-10-15 00:09:46.125 288 12678.42 268.70 54840.43 88888.00 2013-10-15 00:09:46.250 288 12678.40 268.70 54840.43 88888.00 2013-10-15 00:09:46.375 288 12678.40 268.75 54840.40 88888.00 2013-10-15 00:09:46.500 288 12678.42 268.73 54840.40 88888.00 2013-10-15 00:09:46.625 288 12678.48 268.77 54840.43 88888.00 2013-10-15 00:09:46.750 288 12678.50 268.75 54840.40 88888.00 2013-10-15 00:09:46.875 288 12678.58 268.70 54840.38 88888.00 2013-10-15 00:09:47.000 288 12678.65 268.68 54840.38 88888.00 2013-10-15 00:09:47.125 288 12678.58 268.68 54840.40 88888.00 2013-10-15 00:09:47.250 288 12678.55 268.73 54840.40 88888.00 2013-10-15 00:09:47.375 288 12678.58 268.75 54840.45 88888.00 2013-10-15 00:09:47.500 288 12678.65 268.75 54840.43 88888.00 2013-10-15 00:09:47.625 288 12678.60 268.73 54840.40 88888.00 2013-10-15 00:09:47.750 288 12678.50 268.70 54840.40 88888.00 2013-10-15 00:09:47.875 288 12678.45 268.70 54840.40 88888.00 2013-10-15 00:09:48.000 288 12678.48 268.68 54840.43 88888.00 2013-10-15 00:09:48.125 288 12678.52 268.70 54840.43 88888.00 2013-10-15 00:09:48.250 288 12678.45 268.68 54840.43 88888.00 2013-10-15 00:09:48.375 288 12678.42 268.68 54840.40 88888.00 2013-10-15 00:09:48.500 288 12678.45 268.65 54840.43 88888.00 2013-10-15 00:09:48.625 288 12678.45 268.65 54840.43 88888.00 2013-10-15 00:09:48.750 288 12678.42 268.65 54840.43 88888.00 2013-10-15 00:09:48.875 288 12678.48 268.68 54840.43 88888.00 2013-10-15 00:09:49.000 288 12678.45 268.65 54840.40 88888.00 2013-10-15 00:09:49.125 288 12678.45 268.68 54840.43 88888.00 2013-10-15 00:09:49.250 288 12678.45 268.65 54840.43 88888.00 2013-10-15 00:09:49.375 288 12678.45 268.68 54840.40 88888.00 2013-10-15 00:09:49.500 288 12678.52 268.73 54840.43 88888.00 2013-10-15 00:09:49.625 288 12678.55 268.73 54840.43 88888.00 2013-10-15 00:09:49.750 288 12678.52 268.73 54840.45 88888.00 2013-10-15 00:09:49.875 288 12678.50 268.68 54840.40 88888.00 2013-10-15 00:09:50.000 288 12678.50 268.65 54840.40 88888.00 2013-10-15 00:09:50.125 288 12678.52 268.65 54840.43 88888.00 2013-10-15 00:09:50.250 288 12678.52 268.65 54840.43 88888.00 2013-10-15 00:09:50.375 288 12678.55 268.65 54840.45 88888.00 2013-10-15 00:09:50.500 288 12678.60 268.65 54840.45 88888.00 2013-10-15 00:09:50.625 288 12678.62 268.65 54840.45 88888.00 2013-10-15 00:09:50.750 288 12678.58 268.65 54840.45 88888.00 2013-10-15 00:09:50.875 288 12678.58 268.65 54840.45 88888.00 2013-10-15 00:09:51.000 288 12678.55 268.65 54840.43 88888.00 2013-10-15 00:09:51.125 288 12678.60 268.68 54840.43 88888.00 2013-10-15 00:09:51.250 288 12678.62 268.65 54840.45 88888.00 2013-10-15 00:09:51.375 288 12678.62 268.62 54840.40 88888.00 2013-10-15 00:09:51.500 288 12678.60 268.60 54840.43 88888.00 2013-10-15 00:09:51.625 288 12678.62 268.62 54840.43 88888.00 2013-10-15 00:09:51.750 288 12678.62 268.65 54840.45 88888.00 2013-10-15 00:09:51.875 288 12678.62 268.65 54840.43 88888.00 2013-10-15 00:09:52.000 288 12678.60 268.62 54840.40 88888.00 2013-10-15 00:09:52.125 288 12678.55 268.62 54840.43 88888.00 2013-10-15 00:09:52.250 288 12678.55 268.57 54840.40 88888.00 2013-10-15 00:09:52.375 288 12678.58 268.57 54840.40 88888.00 2013-10-15 00:09:52.500 288 12678.58 268.57 54840.43 88888.00 2013-10-15 00:09:52.625 288 12678.60 268.57 54840.43 88888.00 2013-10-15 00:09:52.750 288 12678.67 268.60 54840.43 88888.00 2013-10-15 00:09:52.875 288 12678.67 268.57 54840.43 88888.00 2013-10-15 00:09:53.000 288 12678.70 268.57 54840.40 88888.00 2013-10-15 00:09:53.125 288 12678.75 268.60 54840.40 88888.00 2013-10-15 00:09:53.250 288 12678.70 268.55 54840.43 88888.00 2013-10-15 00:09:53.375 288 12678.67 268.57 54840.43 88888.00 2013-10-15 00:09:53.500 288 12678.65 268.57 54840.40 88888.00 2013-10-15 00:09:53.625 288 12678.60 268.55 54840.43 88888.00 2013-10-15 00:09:53.750 288 12678.58 268.55 54840.40 88888.00 2013-10-15 00:09:53.875 288 12678.58 268.57 54840.43 88888.00 2013-10-15 00:09:54.000 288 12678.62 268.57 54840.40 88888.00 2013-10-15 00:09:54.125 288 12678.58 268.55 54840.40 88888.00 2013-10-15 00:09:54.250 288 12678.55 268.52 54840.38 88888.00 2013-10-15 00:09:54.375 288 12678.60 268.57 54840.38 88888.00 2013-10-15 00:09:54.500 288 12678.67 268.55 54840.35 88888.00 2013-10-15 00:09:54.625 288 12678.75 268.52 54840.38 88888.00 2013-10-15 00:09:54.750 288 12678.70 268.50 54840.40 88888.00 2013-10-15 00:09:54.875 288 12678.70 268.48 54840.40 88888.00 2013-10-15 00:09:55.000 288 12678.67 268.45 54840.40 88888.00 2013-10-15 00:09:55.125 288 12678.62 268.48 54840.40 88888.00 2013-10-15 00:09:55.250 288 12678.62 268.45 54840.40 88888.00 2013-10-15 00:09:55.375 288 12678.70 268.45 54840.38 88888.00 2013-10-15 00:09:55.500 288 12678.75 268.48 54840.38 88888.00 2013-10-15 00:09:55.625 288 12678.70 268.45 54840.38 88888.00 2013-10-15 00:09:55.750 288 12678.67 268.43 54840.40 88888.00 2013-10-15 00:09:55.875 288 12678.77 268.43 54840.40 88888.00 2013-10-15 00:09:56.000 288 12678.80 268.43 54840.38 88888.00 2013-10-15 00:09:56.125 288 12678.83 268.40 54840.40 88888.00 2013-10-15 00:09:56.250 288 12678.75 268.38 54840.38 88888.00 2013-10-15 00:09:56.375 288 12678.75 268.35 54840.40 88888.00 2013-10-15 00:09:56.500 288 12678.73 268.32 54840.40 88888.00 2013-10-15 00:09:56.625 288 12678.80 268.35 54840.38 88888.00 2013-10-15 00:09:56.750 288 12678.75 268.32 54840.38 88888.00 2013-10-15 00:09:56.875 288 12678.67 268.35 54840.38 88888.00 2013-10-15 00:09:57.000 288 12678.80 268.32 54840.40 88888.00 2013-10-15 00:09:57.125 288 12678.88 268.32 54840.40 88888.00 2013-10-15 00:09:57.250 288 12678.88 268.32 54840.38 88888.00 2013-10-15 00:09:57.375 288 12678.90 268.35 54840.38 88888.00 2013-10-15 00:09:57.500 288 12678.88 268.38 54840.38 88888.00 2013-10-15 00:09:57.625 288 12678.85 268.35 54840.38 88888.00 2013-10-15 00:09:57.750 288 12678.83 268.35 54840.38 88888.00 2013-10-15 00:09:57.875 288 12678.85 268.35 54840.35 88888.00 2013-10-15 00:09:58.000 288 12678.83 268.30 54840.32 88888.00 2013-10-15 00:09:58.125 288 12678.90 268.30 54840.32 88888.00 2013-10-15 00:09:58.250 288 12678.90 268.32 54840.35 88888.00 2013-10-15 00:09:58.375 288 12678.92 268.35 54840.35 88888.00 2013-10-15 00:09:58.500 288 12678.90 268.35 54840.35 88888.00 2013-10-15 00:09:58.625 288 12678.88 268.35 54840.32 88888.00 2013-10-15 00:09:58.750 288 12678.85 268.35 54840.35 88888.00 2013-10-15 00:09:58.875 288 12678.88 268.35 54840.35 88888.00 2013-10-15 00:09:59.000 288 12678.88 268.32 54840.32 88888.00 2013-10-15 00:09:59.125 288 12678.90 268.38 54840.35 88888.00 2013-10-15 00:09:59.250 288 12678.92 268.35 54840.35 88888.00 2013-10-15 00:09:59.375 288 12678.95 268.32 54840.35 88888.00 2013-10-15 00:09:59.500 288 12678.95 268.38 54840.35 88888.00 2013-10-15 00:09:59.625 288 12678.98 268.38 54840.32 88888.00 2013-10-15 00:09:59.750 288 12678.95 268.35 54840.30 88888.00 2013-10-15 00:09:59.875 288 12678.92 268.35 54840.30 88888.00 2013-10-15 00:10:00.000 288 12679.00 268.35 54840.32 88888.00 2013-10-15 00:10:00.125 288 12679.00 268.35 54840.38 88888.00 2013-10-15 00:10:00.250 288 12678.95 268.32 54840.38 88888.00 2013-10-15 00:10:00.375 288 12679.02 268.35 54840.35 88888.00 2013-10-15 00:10:00.500 288 12678.95 268.32 54840.35 88888.00 2013-10-15 00:10:00.625 288 12678.92 268.30 54840.35 88888.00 2013-10-15 00:10:00.750 288 12679.02 268.32 54840.35 88888.00 2013-10-15 00:10:00.875 288 12679.02 268.35 54840.32 88888.00 2013-10-15 00:10:01.000 288 12678.98 268.35 54840.32 88888.00 2013-10-15 00:10:01.125 288 12678.98 268.32 54840.32 88888.00 2013-10-15 00:10:01.250 288 12679.05 268.32 54840.32 88888.00 2013-10-15 00:10:01.375 288 12679.10 268.32 54840.32 88888.00 2013-10-15 00:10:01.500 288 12679.05 268.35 54840.32 88888.00 2013-10-15 00:10:01.625 288 12679.05 268.32 54840.30 88888.00 2013-10-15 00:10:01.750 288 12679.05 268.35 54840.35 88888.00 2013-10-15 00:10:01.875 288 12679.05 268.38 54840.35 88888.00 2013-10-15 00:10:02.000 288 12679.05 268.35 54840.35 88888.00 2013-10-15 00:10:02.125 288 12679.05 268.35 54840.30 88888.00 2013-10-15 00:10:02.250 288 12678.92 268.32 54840.28 88888.00 2013-10-15 00:10:02.375 288 12678.95 268.35 54840.28 88888.00 2013-10-15 00:10:02.500 288 12678.98 268.40 54840.30 88888.00 2013-10-15 00:10:02.625 288 12679.00 268.38 54840.32 88888.00 2013-10-15 00:10:02.750 288 12679.02 268.35 54840.32 88888.00 2013-10-15 00:10:02.875 288 12679.02 268.38 54840.32 88888.00 2013-10-15 00:10:03.000 288 12679.08 268.38 54840.30 88888.00 2013-10-15 00:10:03.125 288 12679.05 268.40 54840.32 88888.00 2013-10-15 00:10:03.250 288 12679.00 268.35 54840.32 88888.00 2013-10-15 00:10:03.375 288 12679.02 268.35 54840.32 88888.00 2013-10-15 00:10:03.500 288 12679.00 268.38 54840.30 88888.00 2013-10-15 00:10:03.625 288 12679.00 268.40 54840.32 88888.00 2013-10-15 00:10:03.750 288 12679.02 268.40 54840.30 88888.00 2013-10-15 00:10:03.875 288 12679.02 268.43 54840.30 88888.00 2013-10-15 00:10:04.000 288 12678.98 268.40 54840.30 88888.00 2013-10-15 00:10:04.125 288 12679.02 268.40 54840.30 88888.00 2013-10-15 00:10:04.250 288 12679.05 268.43 54840.28 88888.00 2013-10-15 00:10:04.375 288 12679.10 268.45 54840.32 88888.00 2013-10-15 00:10:04.500 288 12679.02 268.43 54840.30 88888.00 2013-10-15 00:10:04.625 288 12679.05 268.40 54840.30 88888.00 2013-10-15 00:10:04.750 288 12679.08 268.43 54840.30 88888.00 2013-10-15 00:10:04.875 288 12679.05 268.43 54840.32 88888.00 2013-10-15 00:10:05.000 288 12679.02 268.40 54840.30 88888.00 2013-10-15 00:10:05.125 288 12679.02 268.43 54840.30 88888.00 2013-10-15 00:10:05.250 288 12679.00 268.43 54840.30 88888.00 2013-10-15 00:10:05.375 288 12679.05 268.48 54840.32 88888.00 2013-10-15 00:10:05.500 288 12679.05 268.45 54840.28 88888.00 2013-10-15 00:10:05.625 288 12679.00 268.48 54840.25 88888.00 2013-10-15 00:10:05.750 288 12679.02 268.45 54840.25 88888.00 2013-10-15 00:10:05.875 288 12679.08 268.45 54840.28 88888.00 2013-10-15 00:10:06.000 288 12679.05 268.48 54840.28 88888.00 2013-10-15 00:10:06.125 288 12679.00 268.48 54840.28 88888.00 2013-10-15 00:10:06.250 288 12679.00 268.45 54840.30 88888.00 2013-10-15 00:10:06.375 288 12679.08 268.48 54840.30 88888.00 2013-10-15 00:10:06.500 288 12679.10 268.48 54840.25 88888.00 2013-10-15 00:10:06.625 288 12679.10 268.50 54840.28 88888.00 2013-10-15 00:10:06.750 288 12679.10 268.52 54840.30 88888.00 2013-10-15 00:10:06.875 288 12679.10 268.57 54840.28 88888.00 2013-10-15 00:10:07.000 288 12679.12 268.57 54840.28 88888.00 2013-10-15 00:10:07.125 288 12679.12 268.55 54840.25 88888.00 2013-10-15 00:10:07.250 288 12679.12 268.50 54840.28 88888.00 2013-10-15 00:10:07.375 288 12679.17 268.55 54840.28 88888.00 2013-10-15 00:10:07.500 288 12679.20 268.57 54840.30 88888.00 2013-10-15 00:10:07.625 288 12679.15 268.50 54840.28 88888.00 2013-10-15 00:10:07.750 288 12679.15 268.55 54840.28 88888.00 2013-10-15 00:10:07.875 288 12679.17 268.55 54840.30 88888.00 2013-10-15 00:10:08.000 288 12679.15 268.55 54840.30 88888.00 2013-10-15 00:10:08.125 288 12679.15 268.57 54840.30 88888.00 2013-10-15 00:10:08.250 288 12679.10 268.55 54840.30 88888.00 2013-10-15 00:10:08.375 288 12679.10 268.57 54840.30 88888.00 2013-10-15 00:10:08.500 288 12679.15 268.50 54840.28 88888.00 2013-10-15 00:10:08.625 288 12679.12 268.50 54840.25 88888.00 2013-10-15 00:10:08.750 288 12679.05 268.52 54840.28 88888.00 2013-10-15 00:10:08.875 288 12679.08 268.52 54840.30 88888.00 2013-10-15 00:10:09.000 288 12679.10 268.52 54840.28 88888.00 2013-10-15 00:10:09.125 288 12679.10 268.55 54840.30 88888.00 2013-10-15 00:10:09.250 288 12679.05 268.55 54840.30 88888.00 2013-10-15 00:10:09.375 288 12679.02 268.57 54840.28 88888.00 2013-10-15 00:10:09.500 288 12679.00 268.52 54840.25 88888.00 2013-10-15 00:10:09.625 288 12679.00 268.52 54840.28 88888.00 2013-10-15 00:10:09.750 288 12679.08 268.57 54840.30 88888.00 2013-10-15 00:10:09.875 288 12679.12 268.55 54840.30 88888.00 2013-10-15 00:10:10.000 288 12679.12 268.57 54840.28 88888.00 2013-10-15 00:10:10.125 288 12679.15 268.55 54840.28 88888.00 2013-10-15 00:10:10.250 288 12679.15 268.52 54840.28 88888.00 2013-10-15 00:10:10.375 288 12679.15 268.55 54840.28 88888.00 2013-10-15 00:10:10.500 288 12679.17 268.57 54840.28 88888.00 2013-10-15 00:10:10.625 288 12679.20 268.60 54840.30 88888.00 2013-10-15 00:10:10.750 288 12679.15 268.57 54840.28 88888.00 2013-10-15 00:10:10.875 288 12679.10 268.52 54840.22 88888.00 2013-10-15 00:10:11.000 288 12679.08 268.55 54840.22 88888.00 2013-10-15 00:10:11.125 288 12679.15 268.60 54840.28 88888.00 2013-10-15 00:10:11.250 288 12679.15 268.60 54840.28 88888.00 2013-10-15 00:10:11.375 288 12679.17 268.60 54840.28 88888.00 2013-10-15 00:10:11.500 288 12679.17 268.57 54840.30 88888.00 2013-10-15 00:10:11.625 288 12679.20 268.55 54840.28 88888.00 2013-10-15 00:10:11.750 288 12679.23 268.57 54840.28 88888.00 2013-10-15 00:10:11.875 288 12679.20 268.60 54840.32 88888.00 2013-10-15 00:10:12.000 288 12679.17 268.57 54840.28 88888.00 2013-10-15 00:10:12.125 288 12679.15 268.52 54840.28 88888.00 2013-10-15 00:10:12.250 288 12679.15 268.55 54840.28 88888.00 2013-10-15 00:10:12.375 288 12679.15 268.57 54840.30 88888.00 2013-10-15 00:10:12.500 288 12679.12 268.55 54840.30 88888.00 2013-10-15 00:10:12.625 288 12679.12 268.55 54840.28 88888.00 2013-10-15 00:10:12.750 288 12679.17 268.57 54840.30 88888.00 2013-10-15 00:10:12.875 288 12679.17 268.60 54840.30 88888.00 2013-10-15 00:10:13.000 288 12679.17 268.57 54840.30 88888.00 2013-10-15 00:10:13.125 288 12679.17 268.55 54840.30 88888.00 2013-10-15 00:10:13.250 288 12679.20 268.57 54840.30 88888.00 2013-10-15 00:10:13.375 288 12679.23 268.57 54840.28 88888.00 2013-10-15 00:10:13.500 288 12679.25 268.60 54840.30 88888.00 2013-10-15 00:10:13.625 288 12679.23 268.62 54840.30 88888.00 2013-10-15 00:10:13.750 288 12679.23 268.62 54840.28 88888.00 2013-10-15 00:10:13.875 288 12679.20 268.57 54840.25 88888.00 2013-10-15 00:10:14.000 288 12679.17 268.62 54840.25 88888.00 2013-10-15 00:10:14.125 288 12679.15 268.62 54840.25 88888.00 2013-10-15 00:10:14.250 288 12679.15 268.65 54840.25 88888.00 2013-10-15 00:10:14.375 288 12679.23 268.70 54840.28 88888.00 2013-10-15 00:10:14.500 288 12679.33 268.70 54840.28 88888.00 2013-10-15 00:10:14.625 288 12679.35 268.68 54840.32 88888.00 2013-10-15 00:10:14.750 288 12679.27 268.65 54840.30 88888.00 2013-10-15 00:10:14.875 288 12679.25 268.68 54840.28 88888.00 2013-10-15 00:10:15.000 288 12679.27 268.70 54840.28 88888.00 2013-10-15 00:10:15.125 288 12679.27 268.73 54840.28 88888.00 2013-10-15 00:10:15.250 288 12679.27 268.70 54840.28 88888.00 2013-10-15 00:10:15.375 288 12679.35 268.73 54840.30 88888.00 2013-10-15 00:10:15.500 288 12679.33 268.75 54840.28 88888.00 2013-10-15 00:10:15.625 288 12679.33 268.73 54840.28 88888.00 2013-10-15 00:10:15.750 288 12679.30 268.77 54840.28 88888.00 2013-10-15 00:10:15.875 288 12679.30 268.77 54840.28 88888.00 2013-10-15 00:10:16.000 288 12679.27 268.75 54840.25 88888.00 2013-10-15 00:10:16.125 288 12679.27 268.77 54840.25 88888.00 2013-10-15 00:10:16.250 288 12679.23 268.75 54840.28 88888.00 2013-10-15 00:10:16.375 288 12679.27 268.77 54840.28 88888.00 2013-10-15 00:10:16.500 288 12679.30 268.82 54840.28 88888.00 2013-10-15 00:10:16.625 288 12679.25 268.82 54840.22 88888.00 2013-10-15 00:10:16.750 288 12679.20 268.82 54840.25 88888.00 2013-10-15 00:10:16.875 288 12679.25 268.82 54840.28 88888.00 2013-10-15 00:10:17.000 288 12679.30 268.80 54840.30 88888.00 2013-10-15 00:10:17.125 288 12679.35 268.82 54840.30 88888.00 2013-10-15 00:10:17.250 288 12679.33 268.80 54840.28 88888.00 2013-10-15 00:10:17.375 288 12679.35 268.82 54840.28 88888.00 2013-10-15 00:10:17.500 288 12679.33 268.85 54840.28 88888.00 2013-10-15 00:10:17.625 288 12679.33 268.85 54840.28 88888.00 2013-10-15 00:10:17.750 288 12679.33 268.85 54840.28 88888.00 2013-10-15 00:10:17.875 288 12679.30 268.82 54840.25 88888.00 2013-10-15 00:10:18.000 288 12679.40 268.85 54840.30 88888.00 2013-10-15 00:10:18.125 288 12679.50 268.93 54840.30 88888.00 2013-10-15 00:10:18.250 288 12679.48 268.93 54840.30 88888.00 2013-10-15 00:10:18.375 288 12679.52 268.93 54840.30 88888.00 2013-10-15 00:10:18.500 288 12679.45 268.93 54840.28 88888.00 2013-10-15 00:10:18.625 288 12679.42 268.98 54840.30 88888.00 2013-10-15 00:10:18.750 288 12679.40 268.95 54840.25 88888.00 2013-10-15 00:10:18.875 288 12679.40 268.95 54840.22 88888.00 2013-10-15 00:10:19.000 288 12679.42 269.00 54840.22 88888.00 2013-10-15 00:10:19.125 288 12679.45 269.00 54840.25 88888.00 2013-10-15 00:10:19.250 288 12679.48 269.07 54840.28 88888.00 2013-10-15 00:10:19.375 288 12679.60 269.10 54840.30 88888.00 2013-10-15 00:10:19.500 288 12679.60 269.07 54840.30 88888.00 2013-10-15 00:10:19.625 288 12679.55 269.05 54840.30 88888.00 2013-10-15 00:10:19.750 288 12679.55 269.07 54840.32 88888.00 2013-10-15 00:10:19.875 288 12679.50 269.12 54840.32 88888.00 2013-10-15 00:10:20.000 288 12679.48 269.12 54840.28 88888.00 2013-10-15 00:10:20.125 288 12679.45 269.12 54840.25 88888.00 2013-10-15 00:10:20.250 288 12679.45 269.12 54840.22 88888.00 2013-10-15 00:10:20.375 288 12679.50 269.15 54840.25 88888.00 2013-10-15 00:10:20.500 288 12679.52 269.15 54840.28 88888.00 2013-10-15 00:10:20.625 288 12679.48 269.15 54840.28 88888.00 2013-10-15 00:10:20.750 288 12679.52 269.18 54840.28 88888.00 2013-10-15 00:10:20.875 288 12679.65 269.15 54840.25 88888.00 2013-10-15 00:10:21.000 288 12679.67 269.18 54840.22 88888.00 2013-10-15 00:10:21.125 288 12679.62 269.20 54840.25 88888.00 2013-10-15 00:10:21.250 288 12679.60 269.20 54840.28 88888.00 2013-10-15 00:10:21.375 288 12679.62 269.20 54840.28 88888.00 2013-10-15 00:10:21.500 288 12679.65 269.23 54840.32 88888.00 2013-10-15 00:10:21.625 288 12679.65 269.25 54840.30 88888.00 2013-10-15 00:10:21.750 288 12679.70 269.25 54840.30 88888.00 2013-10-15 00:10:21.875 288 12679.67 269.23 54840.25 88888.00 2013-10-15 00:10:22.000 288 12679.65 269.25 54840.22 88888.00 2013-10-15 00:10:22.125 288 12679.65 269.30 54840.22 88888.00 2013-10-15 00:10:22.250 288 12679.67 269.32 54840.22 88888.00 2013-10-15 00:10:22.375 288 12679.70 269.32 54840.25 88888.00 2013-10-15 00:10:22.500 288 12679.67 269.32 54840.25 88888.00 2013-10-15 00:10:22.625 288 12679.67 269.30 54840.25 88888.00 2013-10-15 00:10:22.750 288 12679.75 269.35 54840.25 88888.00 2013-10-15 00:10:22.875 288 12679.77 269.38 54840.25 88888.00 2013-10-15 00:10:23.000 288 12679.80 269.38 54840.22 88888.00 2013-10-15 00:10:23.125 288 12679.80 269.38 54840.22 88888.00 2013-10-15 00:10:23.250 288 12679.80 269.40 54840.22 88888.00 2013-10-15 00:10:23.375 288 12679.83 269.40 54840.20 88888.00 2013-10-15 00:10:23.500 288 12679.85 269.40 54840.22 88888.00 2013-10-15 00:10:23.625 288 12679.85 269.45 54840.22 88888.00 2013-10-15 00:10:23.750 288 12679.85 269.48 54840.20 88888.00 2013-10-15 00:10:23.875 288 12679.85 269.45 54840.20 88888.00 2013-10-15 00:10:24.000 288 12679.88 269.48 54840.18 88888.00 2013-10-15 00:10:24.125 288 12679.85 269.48 54840.20 88888.00 2013-10-15 00:10:24.250 288 12679.85 269.48 54840.20 88888.00 2013-10-15 00:10:24.375 288 12679.88 269.48 54840.18 88888.00 2013-10-15 00:10:24.500 288 12679.90 269.52 54840.18 88888.00 2013-10-15 00:10:24.625 288 12679.98 269.52 54840.18 88888.00 2013-10-15 00:10:24.750 288 12680.00 269.55 54840.18 88888.00 2013-10-15 00:10:24.875 288 12680.05 269.57 54840.20 88888.00 2013-10-15 00:10:25.000 288 12680.08 269.57 54840.22 88888.00 2013-10-15 00:10:25.125 288 12680.10 269.57 54840.18 88888.00 2013-10-15 00:10:25.250 288 12680.08 269.55 54840.18 88888.00 2013-10-15 00:10:25.375 288 12680.17 269.55 54840.15 88888.00 2013-10-15 00:10:25.500 288 12680.17 269.65 54840.18 88888.00 2013-10-15 00:10:25.625 288 12680.15 269.68 54840.15 88888.00 2013-10-15 00:10:25.750 288 12680.12 269.68 54840.18 88888.00 2013-10-15 00:10:25.875 288 12680.10 269.68 54840.15 88888.00 2013-10-15 00:10:26.000 288 12680.15 269.68 54840.15 88888.00 2013-10-15 00:10:26.125 288 12680.20 269.68 54840.15 88888.00 2013-10-15 00:10:26.250 288 12680.15 269.70 54840.18 88888.00 2013-10-15 00:10:26.375 288 12680.25 269.75 54840.18 88888.00 2013-10-15 00:10:26.500 288 12680.30 269.77 54840.15 88888.00 2013-10-15 00:10:26.625 288 12680.33 269.73 54840.12 88888.00 2013-10-15 00:10:26.750 288 12680.30 269.73 54840.12 88888.00 2013-10-15 00:10:26.875 288 12680.35 269.75 54840.15 88888.00 2013-10-15 00:10:27.000 288 12680.35 269.73 54840.15 88888.00 2013-10-15 00:10:27.125 288 12680.33 269.77 54840.15 88888.00 2013-10-15 00:10:27.250 288 12680.38 269.77 54840.12 88888.00 2013-10-15 00:10:27.375 288 12680.50 269.80 54840.12 88888.00 2013-10-15 00:10:27.500 288 12680.55 269.80 54840.12 88888.00 2013-10-15 00:10:27.625 288 12680.52 269.82 54840.10 88888.00 2013-10-15 00:10:27.750 288 12680.55 269.88 54840.10 88888.00 2013-10-15 00:10:27.875 288 12680.60 269.90 54840.10 88888.00 2013-10-15 00:10:28.000 288 12680.58 269.90 54840.10 88888.00 2013-10-15 00:10:28.125 288 12680.60 269.88 54840.10 88888.00 2013-10-15 00:10:28.250 288 12680.62 269.88 54840.10 88888.00 2013-10-15 00:10:28.375 288 12680.70 269.88 54840.10 88888.00 2013-10-15 00:10:28.500 288 12680.65 269.90 54840.07 88888.00 2013-10-15 00:10:28.625 288 12680.67 269.93 54840.07 88888.00 2013-10-15 00:10:28.750 288 12680.75 269.90 54840.10 88888.00 2013-10-15 00:10:28.875 288 12680.75 269.93 54840.10 88888.00 2013-10-15 00:10:29.000 288 12680.75 269.93 54840.07 88888.00 2013-10-15 00:10:29.125 288 12680.73 269.93 54840.07 88888.00 2013-10-15 00:10:29.250 288 12680.73 269.98 54840.07 88888.00 2013-10-15 00:10:29.375 288 12680.77 269.98 54840.07 88888.00 2013-10-15 00:10:29.500 288 12680.80 269.98 54840.05 88888.00 2013-10-15 00:10:29.625 288 12680.77 269.98 54840.03 88888.00 2013-10-15 00:10:29.750 288 12680.77 270.02 54840.03 88888.00 2013-10-15 00:10:29.875 288 12680.80 270.07 54840.05 88888.00 2013-10-15 00:10:30.000 288 12680.88 270.07 54840.05 88888.00 2013-10-15 00:10:30.125 288 12680.88 270.05 54840.03 88888.00 2013-10-15 00:10:30.250 288 12680.85 270.00 54840.05 88888.00 2013-10-15 00:10:30.375 288 12680.90 270.07 54840.03 88888.00 2013-10-15 00:10:30.500 288 12680.95 270.12 54840.05 88888.00 2013-10-15 00:10:30.625 288 12680.98 270.15 54840.05 88888.00 2013-10-15 00:10:30.750 288 12681.00 270.18 54840.05 88888.00 2013-10-15 00:10:30.875 288 12681.02 270.18 54840.03 88888.00 2013-10-15 00:10:31.000 288 12681.10 270.18 54840.03 88888.00 2013-10-15 00:10:31.125 288 12681.10 270.23 54840.05 88888.00 2013-10-15 00:10:31.250 288 12681.05 270.23 54840.03 88888.00 2013-10-15 00:10:31.375 288 12681.08 270.25 54840.03 88888.00 2013-10-15 00:10:31.500 288 12681.05 270.27 54840.00 88888.00 2013-10-15 00:10:31.625 288 12681.12 270.30 54840.00 88888.00 2013-10-15 00:10:31.750 288 12681.15 270.32 54840.00 88888.00 2013-10-15 00:10:31.875 288 12681.15 270.32 54839.97 88888.00 2013-10-15 00:10:32.000 288 12681.10 270.32 54840.00 88888.00 2013-10-15 00:10:32.125 288 12681.17 270.35 54840.00 88888.00 2013-10-15 00:10:32.250 288 12681.27 270.38 54840.00 88888.00 2013-10-15 00:10:32.375 288 12681.30 270.40 54840.00 88888.00 2013-10-15 00:10:32.500 288 12681.20 270.40 54840.00 88888.00 2013-10-15 00:10:32.625 288 12681.23 270.43 54840.00 88888.00 2013-10-15 00:10:32.750 288 12681.23 270.45 54840.00 88888.00 2013-10-15 00:10:32.875 288 12681.23 270.45 54840.00 88888.00 2013-10-15 00:10:33.000 288 12681.23 270.45 54839.97 88888.00 2013-10-15 00:10:33.125 288 12681.27 270.45 54839.97 88888.00 2013-10-15 00:10:33.250 288 12681.30 270.45 54839.97 88888.00 2013-10-15 00:10:33.375 288 12681.30 270.48 54839.97 88888.00 2013-10-15 00:10:33.500 288 12681.30 270.45 54840.00 88888.00 2013-10-15 00:10:33.625 288 12681.33 270.50 54839.97 88888.00 2013-10-15 00:10:33.750 288 12681.33 270.52 54839.95 88888.00 2013-10-15 00:10:33.875 288 12681.35 270.55 54839.97 88888.00 2013-10-15 00:10:34.000 288 12681.38 270.55 54839.97 88888.00 2013-10-15 00:10:34.125 288 12681.40 270.57 54840.00 88888.00 2013-10-15 00:10:34.250 288 12681.40 270.57 54840.00 88888.00 2013-10-15 00:10:34.375 288 12681.48 270.57 54840.00 88888.00 2013-10-15 00:10:34.500 288 12681.40 270.60 54839.97 88888.00 2013-10-15 00:10:34.625 288 12681.45 270.62 54839.97 88888.00 2013-10-15 00:10:34.750 288 12681.50 270.65 54839.95 88888.00 2013-10-15 00:10:34.875 288 12681.52 270.65 54839.93 88888.00 2013-10-15 00:10:35.000 288 12681.52 270.62 54839.93 88888.00 2013-10-15 00:10:35.125 288 12681.52 270.68 54839.93 88888.00 2013-10-15 00:10:35.250 288 12681.50 270.68 54839.95 88888.00 2013-10-15 00:10:35.375 288 12681.58 270.73 54839.95 88888.00 2013-10-15 00:10:35.500 288 12681.58 270.73 54839.95 88888.00 2013-10-15 00:10:35.625 288 12681.58 270.77 54839.95 88888.00 2013-10-15 00:10:35.750 288 12681.58 270.77 54839.97 88888.00 2013-10-15 00:10:35.875 288 12681.55 270.75 54839.97 88888.00 2013-10-15 00:10:36.000 288 12681.58 270.77 54839.95 88888.00 2013-10-15 00:10:36.125 288 12681.67 270.77 54839.95 88888.00 2013-10-15 00:10:36.250 288 12681.62 270.77 54839.93 88888.00 2013-10-15 00:10:36.375 288 12681.67 270.82 54839.93 88888.00 2013-10-15 00:10:36.500 288 12681.67 270.88 54839.97 88888.00 2013-10-15 00:10:36.625 288 12681.65 270.85 54839.97 88888.00 2013-10-15 00:10:36.750 288 12681.67 270.90 54839.97 88888.00 2013-10-15 00:10:36.875 288 12681.65 270.90 54839.97 88888.00 2013-10-15 00:10:37.000 288 12681.62 270.93 54839.97 88888.00 2013-10-15 00:10:37.125 288 12681.60 270.93 54839.97 88888.00 2013-10-15 00:10:37.250 288 12681.55 270.95 54839.95 88888.00 2013-10-15 00:10:37.375 288 12681.58 270.98 54839.95 88888.00 2013-10-15 00:10:37.500 288 12681.55 270.95 54839.95 88888.00 2013-10-15 00:10:37.625 288 12681.58 270.98 54839.97 88888.00 2013-10-15 00:10:37.750 288 12681.62 271.00 54839.95 88888.00 2013-10-15 00:10:37.875 288 12681.62 270.98 54839.95 88888.00 2013-10-15 00:10:38.000 288 12681.65 271.00 54839.93 88888.00 2013-10-15 00:10:38.125 288 12681.67 271.05 54839.95 88888.00 2013-10-15 00:10:38.250 288 12681.60 271.02 54839.95 88888.00 2013-10-15 00:10:38.375 288 12681.62 271.02 54839.93 88888.00 2013-10-15 00:10:38.500 288 12681.62 271.02 54839.95 88888.00 2013-10-15 00:10:38.625 288 12681.67 271.07 54839.95 88888.00 2013-10-15 00:10:38.750 288 12681.70 271.10 54839.95 88888.00 2013-10-15 00:10:38.875 288 12681.73 271.12 54839.95 88888.00 2013-10-15 00:10:39.000 288 12681.67 271.12 54839.95 88888.00 2013-10-15 00:10:39.125 288 12681.62 271.12 54839.95 88888.00 2013-10-15 00:10:39.250 288 12681.62 271.15 54839.97 88888.00 2013-10-15 00:10:39.375 288 12681.67 271.18 54839.97 88888.00 2013-10-15 00:10:39.500 288 12681.73 271.20 54839.97 88888.00 2013-10-15 00:10:39.625 288 12681.77 271.23 54839.95 88888.00 2013-10-15 00:10:39.750 288 12681.80 271.23 54839.95 88888.00 2013-10-15 00:10:39.875 288 12681.73 271.23 54839.97 88888.00 2013-10-15 00:10:40.000 288 12681.73 271.25 54839.97 88888.00 2013-10-15 00:10:40.125 288 12681.75 271.27 54839.97 88888.00 2013-10-15 00:10:40.250 288 12681.75 271.27 54839.97 88888.00 2013-10-15 00:10:40.375 288 12681.77 271.27 54839.97 88888.00 2013-10-15 00:10:40.500 288 12681.75 271.30 54840.00 88888.00 2013-10-15 00:10:40.625 288 12681.80 271.32 54839.97 88888.00 2013-10-15 00:10:40.750 288 12681.83 271.35 54840.00 88888.00 2013-10-15 00:10:40.875 288 12681.85 271.32 54840.00 88888.00 2013-10-15 00:10:41.000 288 12681.88 271.35 54840.00 88888.00 2013-10-15 00:10:41.125 288 12681.83 271.40 54840.00 88888.00 2013-10-15 00:10:41.250 288 12681.75 271.40 54839.97 88888.00 2013-10-15 00:10:41.375 288 12681.83 271.40 54839.97 88888.00 2013-10-15 00:10:41.500 288 12681.88 271.45 54840.03 88888.00 2013-10-15 00:10:41.625 288 12681.90 271.50 54840.03 88888.00 2013-10-15 00:10:41.750 288 12681.85 271.48 54840.00 88888.00 2013-10-15 00:10:41.875 288 12681.80 271.48 54840.00 88888.00 2013-10-15 00:10:42.000 288 12681.83 271.50 54840.00 88888.00 2013-10-15 00:10:42.125 288 12681.83 271.55 54840.00 88888.00 2013-10-15 00:10:42.250 288 12681.83 271.55 54840.03 88888.00 2013-10-15 00:10:42.375 288 12681.88 271.60 54840.03 88888.00 2013-10-15 00:10:42.500 288 12681.90 271.60 54840.03 88888.00 2013-10-15 00:10:42.625 288 12681.90 271.57 54840.03 88888.00 2013-10-15 00:10:42.750 288 12681.92 271.60 54840.03 88888.00 2013-10-15 00:10:42.875 288 12681.85 271.62 54840.00 88888.00 2013-10-15 00:10:43.000 288 12681.90 271.65 54840.03 88888.00 2013-10-15 00:10:43.125 288 12681.90 271.65 54840.03 88888.00 2013-10-15 00:10:43.250 288 12681.85 271.60 54840.00 88888.00 2013-10-15 00:10:43.375 288 12681.88 271.65 54840.00 88888.00 2013-10-15 00:10:43.500 288 12681.85 271.65 54840.03 88888.00 2013-10-15 00:10:43.625 288 12681.88 271.62 54840.05 88888.00 2013-10-15 00:10:43.750 288 12681.85 271.65 54840.05 88888.00 2013-10-15 00:10:43.875 288 12681.92 271.70 54840.05 88888.00 2013-10-15 00:10:44.000 288 12681.98 271.70 54840.05 88888.00 2013-10-15 00:10:44.125 288 12681.98 271.75 54840.07 88888.00 2013-10-15 00:10:44.250 288 12681.95 271.77 54840.07 88888.00 2013-10-15 00:10:44.375 288 12682.00 271.82 54840.07 88888.00 2013-10-15 00:10:44.500 288 12682.00 271.80 54840.07 88888.00 2013-10-15 00:10:44.625 288 12682.00 271.82 54840.07 88888.00 2013-10-15 00:10:44.750 288 12682.00 271.82 54840.05 88888.00 2013-10-15 00:10:44.875 288 12682.02 271.88 54840.05 88888.00 2013-10-15 00:10:45.000 288 12682.08 271.93 54840.05 88888.00 2013-10-15 00:10:45.125 288 12682.08 271.93 54840.05 88888.00 2013-10-15 00:10:45.250 288 12682.05 271.93 54840.05 88888.00 2013-10-15 00:10:45.375 288 12682.00 271.95 54840.03 88888.00 2013-10-15 00:10:45.500 288 12682.05 271.95 54840.05 88888.00 2013-10-15 00:10:45.625 288 12682.10 271.95 54840.10 88888.00 2013-10-15 00:10:45.750 288 12682.15 272.00 54840.12 88888.00 2013-10-15 00:10:45.875 288 12682.17 272.02 54840.12 88888.00 2013-10-15 00:10:46.000 288 12682.10 272.00 54840.10 88888.00 2013-10-15 00:10:46.125 288 12682.10 272.00 54840.10 88888.00 2013-10-15 00:10:46.250 288 12682.08 272.02 54840.10 88888.00 2013-10-15 00:10:46.375 288 12682.10 272.00 54840.12 88888.00 2013-10-15 00:10:46.500 288 12682.12 272.02 54840.10 88888.00 2013-10-15 00:10:46.625 288 12682.17 272.02 54840.12 88888.00 2013-10-15 00:10:46.750 288 12682.17 272.02 54840.12 88888.00 2013-10-15 00:10:46.875 288 12682.20 272.05 54840.15 88888.00 2013-10-15 00:10:47.000 288 12682.20 272.05 54840.12 88888.00 2013-10-15 00:10:47.125 288 12682.23 272.10 54840.15 88888.00 2013-10-15 00:10:47.250 288 12682.20 272.07 54840.15 88888.00 2013-10-15 00:10:47.375 288 12682.23 272.10 54840.15 88888.00 2013-10-15 00:10:47.500 288 12682.20 272.10 54840.18 88888.00 2013-10-15 00:10:47.625 288 12682.20 272.12 54840.12 88888.00 2013-10-15 00:10:47.750 288 12682.25 272.18 54840.15 88888.00 2013-10-15 00:10:47.875 288 12682.33 272.20 54840.12 88888.00 2013-10-15 00:10:48.000 288 12682.35 272.23 54840.12 88888.00 2013-10-15 00:10:48.125 288 12682.33 272.23 54840.12 88888.00 2013-10-15 00:10:48.250 288 12682.35 272.25 54840.12 88888.00 2013-10-15 00:10:48.375 288 12682.35 272.27 54840.15 88888.00 2013-10-15 00:10:48.500 288 12682.27 272.30 54840.15 88888.00 2013-10-15 00:10:48.625 288 12682.30 272.35 54840.15 88888.00 2013-10-15 00:10:48.750 288 12682.33 272.38 54840.12 88888.00 2013-10-15 00:10:48.875 288 12682.35 272.32 54840.15 88888.00 2013-10-15 00:10:49.000 288 12682.40 272.35 54840.15 88888.00 2013-10-15 00:10:49.125 288 12682.40 272.35 54840.18 88888.00 2013-10-15 00:10:49.250 288 12682.33 272.40 54840.20 88888.00 2013-10-15 00:10:49.375 288 12682.30 272.43 54840.22 88888.00 2013-10-15 00:10:49.500 288 12682.38 272.40 54840.20 88888.00 2013-10-15 00:10:49.625 288 12682.52 272.43 54840.20 88888.00 2013-10-15 00:10:49.750 288 12682.58 272.50 54840.22 88888.00 2013-10-15 00:10:49.875 288 12682.58 272.50 54840.20 88888.00 2013-10-15 00:10:50.000 288 12682.58 272.50 54840.20 88888.00 2013-10-15 00:10:50.125 288 12682.60 272.50 54840.22 88888.00 2013-10-15 00:10:50.250 288 12682.58 272.50 54840.25 88888.00 2013-10-15 00:10:50.375 288 12682.60 272.52 54840.25 88888.00 2013-10-15 00:10:50.500 288 12682.65 272.52 54840.25 88888.00 2013-10-15 00:10:50.625 288 12682.67 272.52 54840.25 88888.00 2013-10-15 00:10:50.750 288 12682.67 272.52 54840.25 88888.00 2013-10-15 00:10:50.875 288 12682.67 272.55 54840.25 88888.00 2013-10-15 00:10:51.000 288 12682.73 272.55 54840.22 88888.00 2013-10-15 00:10:51.125 288 12682.73 272.57 54840.25 88888.00 2013-10-15 00:10:51.250 288 12682.70 272.57 54840.25 88888.00 2013-10-15 00:10:51.375 288 12682.73 272.57 54840.25 88888.00 2013-10-15 00:10:51.500 288 12682.73 272.60 54840.25 88888.00 2013-10-15 00:10:51.625 288 12682.75 272.62 54840.25 88888.00 2013-10-15 00:10:51.750 288 12682.77 272.68 54840.25 88888.00 2013-10-15 00:10:51.875 288 12682.77 272.70 54840.25 88888.00 2013-10-15 00:10:52.000 288 12682.70 272.70 54840.25 88888.00 2013-10-15 00:10:52.125 288 12682.70 272.73 54840.28 88888.00 2013-10-15 00:10:52.250 288 12682.77 272.73 54840.30 88888.00 2013-10-15 00:10:52.375 288 12682.83 272.73 54840.28 88888.00 2013-10-15 00:10:52.500 288 12682.83 272.75 54840.28 88888.00 2013-10-15 00:10:52.625 288 12682.77 272.75 54840.28 88888.00 2013-10-15 00:10:52.750 288 12682.77 272.75 54840.28 88888.00 2013-10-15 00:10:52.875 288 12682.83 272.80 54840.30 88888.00 2013-10-15 00:10:53.000 288 12682.88 272.80 54840.30 88888.00 2013-10-15 00:10:53.125 288 12682.80 272.80 54840.30 88888.00 2013-10-15 00:10:53.250 288 12682.80 272.77 54840.32 88888.00 2013-10-15 00:10:53.375 288 12682.90 272.80 54840.32 88888.00 2013-10-15 00:10:53.500 288 12682.92 272.82 54840.35 88888.00 2013-10-15 00:10:53.625 288 12682.92 272.85 54840.38 88888.00 2013-10-15 00:10:53.750 288 12682.88 272.88 54840.38 88888.00 2013-10-15 00:10:53.875 288 12682.88 272.88 54840.38 88888.00 2013-10-15 00:10:54.000 288 12682.92 272.85 54840.32 88888.00 2013-10-15 00:10:54.125 288 12683.00 272.85 54840.35 88888.00 2013-10-15 00:10:54.250 288 12683.02 272.85 54840.32 88888.00 2013-10-15 00:10:54.375 288 12683.02 272.88 54840.32 88888.00 2013-10-15 00:10:54.500 288 12683.08 272.88 54840.35 88888.00 2013-10-15 00:10:54.625 288 12683.15 272.88 54840.35 88888.00 2013-10-15 00:10:54.750 288 12683.12 272.90 54840.38 88888.00 2013-10-15 00:10:54.875 288 12683.15 272.93 54840.38 88888.00 2013-10-15 00:10:55.000 288 12683.17 272.93 54840.38 88888.00 2013-10-15 00:10:55.125 288 12683.27 272.95 54840.40 88888.00 2013-10-15 00:10:55.250 288 12683.27 272.93 54840.43 88888.00 2013-10-15 00:10:55.375 288 12683.23 272.95 54840.40 88888.00 2013-10-15 00:10:55.500 288 12683.23 272.95 54840.40 88888.00 2013-10-15 00:10:55.625 288 12683.30 272.98 54840.40 88888.00 2013-10-15 00:10:55.750 288 12683.35 273.00 54840.40 88888.00 2013-10-15 00:10:55.875 288 12683.33 273.00 54840.40 88888.00 2013-10-15 00:10:56.000 288 12683.33 273.02 54840.40 88888.00 2013-10-15 00:10:56.125 288 12683.35 273.05 54840.45 88888.00 2013-10-15 00:10:56.250 288 12683.45 273.10 54840.47 88888.00 2013-10-15 00:10:56.375 288 12683.50 273.10 54840.45 88888.00 2013-10-15 00:10:56.500 288 12683.50 273.05 54840.45 88888.00 2013-10-15 00:10:56.625 288 12683.50 273.05 54840.45 88888.00 2013-10-15 00:10:56.750 288 12683.45 273.07 54840.45 88888.00 2013-10-15 00:10:56.875 288 12683.40 273.07 54840.47 88888.00 2013-10-15 00:10:57.000 288 12683.45 273.12 54840.47 88888.00 2013-10-15 00:10:57.125 288 12683.50 273.15 54840.47 88888.00 2013-10-15 00:10:57.250 288 12683.50 273.15 54840.45 88888.00 2013-10-15 00:10:57.375 288 12683.55 273.15 54840.45 88888.00 2013-10-15 00:10:57.500 288 12683.58 273.12 54840.45 88888.00 2013-10-15 00:10:57.625 288 12683.60 273.12 54840.45 88888.00 2013-10-15 00:10:57.750 288 12683.65 273.15 54840.50 88888.00 2013-10-15 00:10:57.875 288 12683.67 273.15 54840.47 88888.00 2013-10-15 00:10:58.000 288 12683.70 273.18 54840.47 88888.00 2013-10-15 00:10:58.125 288 12683.75 273.20 54840.47 88888.00 2013-10-15 00:10:58.250 288 12683.83 273.25 54840.53 88888.00 2013-10-15 00:10:58.375 288 12683.83 273.23 54840.53 88888.00 2013-10-15 00:10:58.500 288 12683.80 273.23 54840.50 88888.00 2013-10-15 00:10:58.625 288 12683.80 273.27 54840.50 88888.00 2013-10-15 00:10:58.750 288 12683.90 273.27 54840.55 88888.00 2013-10-15 00:10:58.875 288 12683.88 273.27 54840.55 88888.00 2013-10-15 00:10:59.000 288 12683.90 273.25 54840.55 88888.00 2013-10-15 00:10:59.125 288 12683.92 273.25 54840.57 88888.00 2013-10-15 00:10:59.250 288 12683.95 273.27 54840.57 88888.00 2013-10-15 00:10:59.375 288 12684.00 273.30 54840.57 88888.00 2013-10-15 00:10:59.500 288 12683.98 273.30 54840.55 88888.00 2013-10-15 00:10:59.625 288 12684.00 273.30 54840.53 88888.00 2013-10-15 00:10:59.750 288 12684.02 273.30 54840.53 88888.00 2013-10-15 00:10:59.875 288 12684.10 273.32 54840.53 88888.00 2013-10-15 00:11:00.000 288 12684.10 273.30 54840.53 88888.00 2013-10-15 00:11:00.125 288 12684.02 273.32 54840.55 88888.00 2013-10-15 00:11:00.250 288 12684.08 273.38 54840.57 88888.00 2013-10-15 00:11:00.375 288 12684.17 273.40 54840.55 88888.00 2013-10-15 00:11:00.500 288 12684.23 273.38 54840.57 88888.00 2013-10-15 00:11:00.625 288 12684.25 273.40 54840.62 88888.00 2013-10-15 00:11:00.750 288 12684.25 273.43 54840.60 88888.00 2013-10-15 00:11:00.875 288 12684.25 273.45 54840.62 88888.00 2013-10-15 00:11:01.000 288 12684.20 273.43 54840.60 88888.00 2013-10-15 00:11:01.125 288 12684.15 273.43 54840.62 88888.00 2013-10-15 00:11:01.250 288 12684.15 273.43 54840.62 88888.00 2013-10-15 00:11:01.375 288 12684.23 273.43 54840.62 88888.00 2013-10-15 00:11:01.500 288 12684.25 273.45 54840.62 88888.00 2013-10-15 00:11:01.625 288 12684.25 273.48 54840.62 88888.00 2013-10-15 00:11:01.750 288 12684.23 273.50 54840.65 88888.00 2013-10-15 00:11:01.875 288 12684.25 273.50 54840.65 88888.00 2013-10-15 00:11:02.000 288 12684.30 273.50 54840.62 88888.00 2013-10-15 00:11:02.125 288 12684.33 273.52 54840.68 88888.00 2013-10-15 00:11:02.250 288 12684.33 273.52 54840.68 88888.00 2013-10-15 00:11:02.375 288 12684.35 273.52 54840.68 88888.00 2013-10-15 00:11:02.500 288 12684.42 273.55 54840.65 88888.00 2013-10-15 00:11:02.625 288 12684.42 273.55 54840.68 88888.00 2013-10-15 00:11:02.750 288 12684.40 273.55 54840.70 88888.00 2013-10-15 00:11:02.875 288 12684.40 273.55 54840.72 88888.00 2013-10-15 00:11:03.000 288 12684.45 273.55 54840.72 88888.00 2013-10-15 00:11:03.125 288 12684.45 273.57 54840.75 88888.00 2013-10-15 00:11:03.250 288 12684.38 273.57 54840.72 88888.00 2013-10-15 00:11:03.375 288 12684.38 273.57 54840.72 88888.00 2013-10-15 00:11:03.500 288 12684.45 273.57 54840.70 88888.00 2013-10-15 00:11:03.625 288 12684.42 273.60 54840.72 88888.00 2013-10-15 00:11:03.750 288 12684.42 273.60 54840.75 88888.00 2013-10-15 00:11:03.875 288 12684.40 273.60 54840.75 88888.00 2013-10-15 00:11:04.000 288 12684.42 273.62 54840.72 88888.00 2013-10-15 00:11:04.125 288 12684.40 273.65 54840.72 88888.00 2013-10-15 00:11:04.250 288 12684.45 273.65 54840.78 88888.00 2013-10-15 00:11:04.375 288 12684.58 273.62 54840.75 88888.00 2013-10-15 00:11:04.500 288 12684.60 273.65 54840.72 88888.00 2013-10-15 00:11:04.625 288 12684.58 273.68 54840.78 88888.00 2013-10-15 00:11:04.750 288 12684.58 273.73 54840.78 88888.00 2013-10-15 00:11:04.875 288 12684.58 273.73 54840.80 88888.00 2013-10-15 00:11:05.000 288 12684.62 273.73 54840.80 88888.00 2013-10-15 00:11:05.125 288 12684.52 273.73 54840.80 88888.00 2013-10-15 00:11:05.250 288 12684.48 273.77 54840.82 88888.00 2013-10-15 00:11:05.375 288 12684.55 273.80 54840.82 88888.00 2013-10-15 00:11:05.500 288 12684.60 273.80 54840.80 88888.00 2013-10-15 00:11:05.625 288 12684.65 273.82 54840.80 88888.00 2013-10-15 00:11:05.750 288 12684.60 273.80 54840.80 88888.00 2013-10-15 00:11:05.875 288 12684.60 273.85 54840.82 88888.00 2013-10-15 00:11:06.000 288 12684.67 273.88 54840.85 88888.00 2013-10-15 00:11:06.125 288 12684.70 273.93 54840.82 88888.00 2013-10-15 00:11:06.250 288 12684.65 273.93 54840.85 88888.00 2013-10-15 00:11:06.375 288 12684.60 273.95 54840.85 88888.00 2013-10-15 00:11:06.500 288 12684.62 273.95 54840.88 88888.00 2013-10-15 00:11:06.625 288 12684.67 273.98 54840.88 88888.00 2013-10-15 00:11:06.750 288 12684.62 274.00 54840.85 88888.00 2013-10-15 00:11:06.875 288 12684.58 274.05 54840.88 88888.00 2013-10-15 00:11:07.000 288 12684.62 274.02 54840.88 88888.00 2013-10-15 00:11:07.125 288 12684.62 274.05 54840.90 88888.00 2013-10-15 00:11:07.250 288 12684.62 274.05 54840.90 88888.00 2013-10-15 00:11:07.375 288 12684.65 274.07 54840.90 88888.00 2013-10-15 00:11:07.500 288 12684.73 274.10 54840.93 88888.00 2013-10-15 00:11:07.625 288 12684.77 274.10 54840.90 88888.00 2013-10-15 00:11:07.750 288 12684.75 274.10 54840.93 88888.00 2013-10-15 00:11:07.875 288 12684.73 274.15 54840.90 88888.00 2013-10-15 00:11:08.000 288 12684.70 274.15 54840.88 88888.00 2013-10-15 00:11:08.125 288 12684.73 274.20 54840.90 88888.00 2013-10-15 00:11:08.250 288 12684.75 274.23 54840.97 88888.00 2013-10-15 00:11:08.375 288 12684.80 274.25 54840.95 88888.00 2013-10-15 00:11:08.500 288 12684.75 274.27 54841.00 88888.00 2013-10-15 00:11:08.625 288 12684.77 274.27 54841.00 88888.00 2013-10-15 00:11:08.750 288 12684.77 274.32 54840.97 88888.00 2013-10-15 00:11:08.875 288 12684.77 274.32 54840.97 88888.00 2013-10-15 00:11:09.000 288 12684.77 274.35 54840.97 88888.00 2013-10-15 00:11:09.125 288 12684.75 274.38 54841.00 88888.00 2013-10-15 00:11:09.250 288 12684.70 274.38 54841.03 88888.00 2013-10-15 00:11:09.375 288 12684.75 274.43 54841.00 88888.00 2013-10-15 00:11:09.500 288 12684.73 274.45 54840.95 88888.00 2013-10-15 00:11:09.625 288 12684.75 274.45 54841.00 88888.00 2013-10-15 00:11:09.750 288 12684.75 274.48 54841.03 88888.00 2013-10-15 00:11:09.875 288 12684.70 274.50 54841.03 88888.00 2013-10-15 00:11:10.000 288 12684.77 274.52 54841.03 88888.00 2013-10-15 00:11:10.125 288 12684.85 274.52 54841.05 88888.00 2013-10-15 00:11:10.250 288 12684.88 274.55 54841.07 88888.00 2013-10-15 00:11:10.375 288 12684.85 274.60 54841.07 88888.00 2013-10-15 00:11:10.500 288 12684.77 274.65 54841.07 88888.00 2013-10-15 00:11:10.625 288 12684.80 274.65 54841.10 88888.00 2013-10-15 00:11:10.750 288 12684.83 274.62 54841.10 88888.00 2013-10-15 00:11:10.875 288 12684.80 274.65 54841.07 88888.00 2013-10-15 00:11:11.000 288 12684.77 274.70 54841.07 88888.00 2013-10-15 00:11:11.125 288 12684.85 274.75 54841.12 88888.00 2013-10-15 00:11:11.250 288 12684.85 274.68 54841.12 88888.00 2013-10-15 00:11:11.375 288 12684.90 274.68 54841.10 88888.00 2013-10-15 00:11:11.500 288 12684.92 274.73 54841.10 88888.00 2013-10-15 00:11:11.625 288 12684.92 274.75 54841.12 88888.00 2013-10-15 00:11:11.750 288 12684.90 274.77 54841.10 88888.00 2013-10-15 00:11:11.875 288 12684.88 274.82 54841.15 88888.00 2013-10-15 00:11:12.000 288 12684.85 274.85 54841.15 88888.00 2013-10-15 00:11:12.125 288 12684.88 274.90 54841.15 88888.00 2013-10-15 00:11:12.250 288 12684.88 274.90 54841.15 88888.00 2013-10-15 00:11:12.375 288 12684.92 274.90 54841.20 88888.00 2013-10-15 00:11:12.500 288 12684.95 274.90 54841.20 88888.00 2013-10-15 00:11:12.625 288 12685.00 274.93 54841.18 88888.00 2013-10-15 00:11:12.750 288 12685.00 274.95 54841.18 88888.00 2013-10-15 00:11:12.875 288 12684.92 274.98 54841.18 88888.00 2013-10-15 00:11:13.000 288 12684.98 275.00 54841.20 88888.00 2013-10-15 00:11:13.125 288 12685.05 275.05 54841.20 88888.00 2013-10-15 00:11:13.250 288 12685.05 275.05 54841.22 88888.00 2013-10-15 00:11:13.375 288 12685.00 275.05 54841.20 88888.00 2013-10-15 00:11:13.500 288 12684.92 275.07 54841.22 88888.00 2013-10-15 00:11:13.625 288 12684.92 275.12 54841.22 88888.00 2013-10-15 00:11:13.750 288 12685.00 275.15 54841.25 88888.00 2013-10-15 00:11:13.875 288 12685.02 275.15 54841.22 88888.00 2013-10-15 00:11:14.000 288 12685.00 275.15 54841.22 88888.00 2013-10-15 00:11:14.125 288 12685.05 275.18 54841.25 88888.00 2013-10-15 00:11:14.250 288 12685.10 275.20 54841.25 88888.00 2013-10-15 00:11:14.375 288 12685.12 275.23 54841.28 88888.00 2013-10-15 00:11:14.500 288 12685.15 275.23 54841.25 88888.00 2013-10-15 00:11:14.625 288 12685.10 275.25 54841.22 88888.00 2013-10-15 00:11:14.750 288 12685.08 275.30 54841.28 88888.00 2013-10-15 00:11:14.875 288 12685.05 275.32 54841.32 88888.00 2013-10-15 00:11:15.000 288 12685.08 275.35 54841.32 88888.00 2013-10-15 00:11:15.125 288 12685.08 275.38 54841.32 88888.00 2013-10-15 00:11:15.250 288 12685.12 275.38 54841.35 88888.00 2013-10-15 00:11:15.375 288 12685.17 275.40 54841.32 88888.00 2013-10-15 00:11:15.500 288 12685.17 275.40 54841.32 88888.00 2013-10-15 00:11:15.625 288 12685.12 275.45 54841.32 88888.00 2013-10-15 00:11:15.750 288 12685.17 275.50 54841.35 88888.00 2013-10-15 00:11:15.875 288 12685.23 275.52 54841.35 88888.00 2013-10-15 00:11:16.000 288 12685.25 275.52 54841.32 88888.00 2013-10-15 00:11:16.125 288 12685.27 275.55 54841.38 88888.00 2013-10-15 00:11:16.250 288 12685.23 275.57 54841.40 88888.00 2013-10-15 00:11:16.375 288 12685.23 275.62 54841.40 88888.00 2013-10-15 00:11:16.500 288 12685.27 275.68 54841.38 88888.00 2013-10-15 00:11:16.625 288 12685.30 275.70 54841.43 88888.00 2013-10-15 00:11:16.750 288 12685.30 275.70 54841.43 88888.00 2013-10-15 00:11:16.875 288 12685.30 275.73 54841.40 88888.00 2013-10-15 00:11:17.000 288 12685.25 275.73 54841.43 88888.00 2013-10-15 00:11:17.125 288 12685.20 275.70 54841.43 88888.00 2013-10-15 00:11:17.250 288 12685.20 275.73 54841.43 88888.00 2013-10-15 00:11:17.375 288 12685.33 275.75 54841.43 88888.00 2013-10-15 00:11:17.500 288 12685.38 275.80 54841.45 88888.00 2013-10-15 00:11:17.625 288 12685.33 275.80 54841.45 88888.00 2013-10-15 00:11:17.750 288 12685.27 275.80 54841.45 88888.00 2013-10-15 00:11:17.875 288 12685.33 275.85 54841.45 88888.00 2013-10-15 00:11:18.000 288 12685.40 275.88 54841.45 88888.00 2013-10-15 00:11:18.125 288 12685.48 275.88 54841.45 88888.00 2013-10-15 00:11:18.250 288 12685.48 275.88 54841.45 88888.00 2013-10-15 00:11:18.375 288 12685.50 275.95 54841.47 88888.00 2013-10-15 00:11:18.500 288 12685.50 275.95 54841.50 88888.00 2013-10-15 00:11:18.625 288 12685.55 275.98 54841.47 88888.00 2013-10-15 00:11:18.750 288 12685.58 276.00 54841.47 88888.00 2013-10-15 00:11:18.875 288 12685.55 275.98 54841.50 88888.00 2013-10-15 00:11:19.000 288 12685.60 276.00 54841.50 88888.00 2013-10-15 00:11:19.125 288 12685.60 276.05 54841.53 88888.00 2013-10-15 00:11:19.250 288 12685.55 276.07 54841.55 88888.00 2013-10-15 00:11:19.375 288 12685.55 276.10 54841.55 88888.00 2013-10-15 00:11:19.500 288 12685.48 276.10 54841.53 88888.00 2013-10-15 00:11:19.625 288 12685.52 276.12 54841.55 88888.00 2013-10-15 00:11:19.750 288 12685.58 276.15 54841.55 88888.00 2013-10-15 00:11:19.875 288 12685.60 276.18 54841.55 88888.00 2013-10-15 00:11:20.000 288 12685.65 276.18 54841.53 88888.00 2013-10-15 00:11:20.125 288 12685.67 276.18 54841.55 88888.00 2013-10-15 00:11:20.250 288 12685.67 276.23 54841.57 88888.00 2013-10-15 00:11:20.375 288 12685.70 276.27 54841.57 88888.00 2013-10-15 00:11:20.500 288 12685.62 276.32 54841.60 88888.00 2013-10-15 00:11:20.625 288 12685.60 276.30 54841.62 88888.00 2013-10-15 00:11:20.750 288 12685.62 276.35 54841.62 88888.00 2013-10-15 00:11:20.875 288 12685.62 276.38 54841.60 88888.00 2013-10-15 00:11:21.000 288 12685.60 276.38 54841.60 88888.00 2013-10-15 00:11:21.125 288 12685.60 276.40 54841.62 88888.00 2013-10-15 00:11:21.250 288 12685.62 276.43 54841.65 88888.00 2013-10-15 00:11:21.375 288 12685.73 276.43 54841.62 88888.00 2013-10-15 00:11:21.500 288 12685.73 276.45 54841.65 88888.00 2013-10-15 00:11:21.625 288 12685.75 276.48 54841.65 88888.00 2013-10-15 00:11:21.750 288 12685.73 276.52 54841.68 88888.00 2013-10-15 00:11:21.875 288 12685.67 276.52 54841.70 88888.00 2013-10-15 00:11:22.000 288 12685.70 276.55 54841.68 88888.00 2013-10-15 00:11:22.125 288 12685.75 276.55 54841.68 88888.00 2013-10-15 00:11:22.250 288 12685.73 276.52 54841.70 88888.00 2013-10-15 00:11:22.375 288 12685.70 276.52 54841.65 88888.00 2013-10-15 00:11:22.500 288 12685.67 276.57 54841.70 88888.00 2013-10-15 00:11:22.625 288 12685.70 276.60 54841.70 88888.00 2013-10-15 00:11:22.750 288 12685.75 276.60 54841.68 88888.00 2013-10-15 00:11:22.875 288 12685.73 276.60 54841.68 88888.00 2013-10-15 00:11:23.000 288 12685.77 276.62 54841.70 88888.00 2013-10-15 00:11:23.125 288 12685.80 276.70 54841.75 88888.00 2013-10-15 00:11:23.250 288 12685.80 276.70 54841.75 88888.00 2013-10-15 00:11:23.375 288 12685.80 276.73 54841.72 88888.00 2013-10-15 00:11:23.500 288 12685.85 276.75 54841.75 88888.00 2013-10-15 00:11:23.625 288 12685.98 276.77 54841.78 88888.00 2013-10-15 00:11:23.750 288 12686.02 276.80 54841.80 88888.00 2013-10-15 00:11:23.875 288 12686.05 276.80 54841.80 88888.00 2013-10-15 00:11:24.000 288 12686.02 276.80 54841.78 88888.00 2013-10-15 00:11:24.125 288 12686.00 276.80 54841.78 88888.00 2013-10-15 00:11:24.250 288 12686.02 276.82 54841.82 88888.00 2013-10-15 00:11:24.375 288 12686.05 276.85 54841.80 88888.00 2013-10-15 00:11:24.500 288 12686.02 276.85 54841.82 88888.00 2013-10-15 00:11:24.625 288 12686.00 276.88 54841.82 88888.00 2013-10-15 00:11:24.750 288 12686.02 276.93 54841.82 88888.00 2013-10-15 00:11:24.875 288 12686.08 276.90 54841.82 88888.00 2013-10-15 00:11:25.000 288 12686.12 276.93 54841.85 88888.00 2013-10-15 00:11:25.125 288 12686.10 276.93 54841.88 88888.00 2013-10-15 00:11:25.250 288 12686.08 276.95 54841.88 88888.00 2013-10-15 00:11:25.375 288 12686.12 276.98 54841.85 88888.00 2013-10-15 00:11:25.500 288 12686.17 276.98 54841.88 88888.00 2013-10-15 00:11:25.625 288 12686.12 276.95 54841.88 88888.00 2013-10-15 00:11:25.750 288 12686.08 276.98 54841.90 88888.00 2013-10-15 00:11:25.875 288 12686.12 276.98 54841.93 88888.00 2013-10-15 00:11:26.000 288 12686.15 277.00 54841.93 88888.00 2013-10-15 00:11:26.125 288 12686.12 276.98 54841.95 88888.00 2013-10-15 00:11:26.250 288 12686.10 277.02 54841.95 88888.00 2013-10-15 00:11:26.375 288 12686.20 277.05 54841.95 88888.00 2013-10-15 00:11:26.500 288 12686.27 277.05 54841.97 88888.00 2013-10-15 00:11:26.625 288 12686.30 277.05 54842.00 88888.00 2013-10-15 00:11:26.750 288 12686.27 277.07 54841.97 88888.00 2013-10-15 00:11:26.875 288 12686.27 277.07 54841.97 88888.00 2013-10-15 00:11:27.000 288 12686.33 277.07 54841.97 88888.00 2013-10-15 00:11:27.125 288 12686.35 277.10 54842.03 88888.00 2013-10-15 00:11:27.250 288 12686.38 277.12 54842.07 88888.00 2013-10-15 00:11:27.375 288 12686.40 277.15 54842.05 88888.00 2013-10-15 00:11:27.500 288 12686.38 277.15 54842.05 88888.00 2013-10-15 00:11:27.625 288 12686.38 277.18 54842.07 88888.00 2013-10-15 00:11:27.750 288 12686.42 277.18 54842.07 88888.00 2013-10-15 00:11:27.875 288 12686.48 277.18 54842.07 88888.00 2013-10-15 00:11:28.000 288 12686.52 277.18 54842.07 88888.00 2013-10-15 00:11:28.125 288 12686.55 277.20 54842.10 88888.00 2013-10-15 00:11:28.250 288 12686.52 277.18 54842.10 88888.00 2013-10-15 00:11:28.375 288 12686.52 277.20 54842.07 88888.00 2013-10-15 00:11:28.500 288 12686.55 277.20 54842.10 88888.00 2013-10-15 00:11:28.625 288 12686.55 277.20 54842.10 88888.00 2013-10-15 00:11:28.750 288 12686.58 277.18 54842.10 88888.00 2013-10-15 00:11:28.875 288 12686.62 277.20 54842.12 88888.00 2013-10-15 00:11:29.000 288 12686.67 277.23 54842.10 88888.00 2013-10-15 00:11:29.125 288 12686.67 277.23 54842.15 88888.00 2013-10-15 00:11:29.250 288 12686.62 277.25 54842.15 88888.00 2013-10-15 00:11:29.375 288 12686.67 277.27 54842.15 88888.00 2013-10-15 00:11:29.500 288 12686.73 277.30 54842.18 88888.00 2013-10-15 00:11:29.625 288 12686.75 277.30 54842.20 88888.00 2013-10-15 00:11:29.750 288 12686.80 277.30 54842.20 88888.00 2013-10-15 00:11:29.875 288 12686.75 277.30 54842.20 88888.00 2013-10-15 00:11:30.000 288 12686.65 277.30 54842.18 88888.00 2013-10-15 00:11:30.125 288 12686.75 277.30 54842.20 88888.00 2013-10-15 00:11:30.250 288 12686.75 277.32 54842.22 88888.00 2013-10-15 00:11:30.375 288 12686.73 277.32 54842.25 88888.00 2013-10-15 00:11:30.500 288 12686.75 277.32 54842.22 88888.00 2013-10-15 00:11:30.625 288 12686.80 277.38 54842.28 88888.00 2013-10-15 00:11:30.750 288 12686.85 277.38 54842.28 88888.00 2013-10-15 00:11:30.875 288 12686.83 277.40 54842.28 88888.00 2013-10-15 00:11:31.000 288 12686.83 277.43 54842.25 88888.00 2013-10-15 00:11:31.125 288 12686.90 277.48 54842.28 88888.00 2013-10-15 00:11:31.250 288 12686.92 277.43 54842.30 88888.00 2013-10-15 00:11:31.375 288 12687.00 277.45 54842.30 88888.00 2013-10-15 00:11:31.500 288 12687.02 277.45 54842.32 88888.00 2013-10-15 00:11:31.625 288 12687.08 277.45 54842.32 88888.00 2013-10-15 00:11:31.750 288 12687.08 277.45 54842.35 88888.00 2013-10-15 00:11:31.875 288 12687.05 277.48 54842.32 88888.00 2013-10-15 00:11:32.000 288 12687.08 277.52 54842.32 88888.00 2013-10-15 00:11:32.125 288 12687.12 277.52 54842.32 88888.00 2013-10-15 00:11:32.250 288 12687.15 277.50 54842.32 88888.00 2013-10-15 00:11:32.375 288 12687.17 277.52 54842.38 88888.00 2013-10-15 00:11:32.500 288 12687.15 277.55 54842.38 88888.00 2013-10-15 00:11:32.625 288 12687.15 277.57 54842.38 88888.00 2013-10-15 00:11:32.750 288 12687.20 277.57 54842.35 88888.00 2013-10-15 00:11:32.875 288 12687.20 277.57 54842.38 88888.00 2013-10-15 00:11:33.000 288 12687.20 277.60 54842.38 88888.00 2013-10-15 00:11:33.125 288 12687.20 277.62 54842.38 88888.00 2013-10-15 00:11:33.250 288 12687.23 277.60 54842.40 88888.00 2013-10-15 00:11:33.375 288 12687.27 277.62 54842.43 88888.00 2013-10-15 00:11:33.500 288 12687.35 277.62 54842.43 88888.00 2013-10-15 00:11:33.625 288 12687.33 277.65 54842.45 88888.00 2013-10-15 00:11:33.750 288 12687.33 277.68 54842.47 88888.00 2013-10-15 00:11:33.875 288 12687.27 277.73 54842.45 88888.00 2013-10-15 00:11:34.000 288 12687.30 277.73 54842.43 88888.00 2013-10-15 00:11:34.125 288 12687.33 277.75 54842.45 88888.00 2013-10-15 00:11:34.250 288 12687.33 277.75 54842.45 88888.00 2013-10-15 00:11:34.375 288 12687.38 277.80 54842.47 88888.00 2013-10-15 00:11:34.500 288 12687.38 277.82 54842.45 88888.00 2013-10-15 00:11:34.625 288 12687.45 277.85 54842.47 88888.00 2013-10-15 00:11:34.750 288 12687.48 277.85 54842.45 88888.00 2013-10-15 00:11:34.875 288 12687.48 277.90 54842.45 88888.00 2013-10-15 00:11:35.000 288 12687.50 277.88 54842.45 88888.00 2013-10-15 00:11:35.125 288 12687.48 277.88 54842.45 88888.00 2013-10-15 00:11:35.250 288 12687.42 277.90 54842.50 88888.00 2013-10-15 00:11:35.375 288 12687.45 277.95 54842.47 88888.00 2013-10-15 00:11:35.500 288 12687.52 277.95 54842.50 88888.00 2013-10-15 00:11:35.625 288 12687.58 278.02 54842.53 88888.00 2013-10-15 00:11:35.750 288 12687.58 278.02 54842.50 88888.00 2013-10-15 00:11:35.875 288 12687.55 278.02 54842.53 88888.00 2013-10-15 00:11:36.000 288 12687.62 278.05 54842.50 88888.00 2013-10-15 00:11:36.125 288 12687.70 278.05 54842.55 88888.00 2013-10-15 00:11:36.250 288 12687.67 278.05 54842.57 88888.00 2013-10-15 00:11:36.375 288 12687.67 278.12 54842.55 88888.00 2013-10-15 00:11:36.500 288 12687.67 278.12 54842.55 88888.00 2013-10-15 00:11:36.625 288 12687.70 278.15 54842.55 88888.00 2013-10-15 00:11:36.750 288 12687.77 278.15 54842.57 88888.00 2013-10-15 00:11:36.875 288 12687.85 278.18 54842.57 88888.00 2013-10-15 00:11:37.000 288 12687.88 278.18 54842.57 88888.00 2013-10-15 00:11:37.125 288 12687.92 278.20 54842.55 88888.00 2013-10-15 00:11:37.250 288 12687.95 278.20 54842.60 88888.00 2013-10-15 00:11:37.375 288 12687.98 278.23 54842.62 88888.00 2013-10-15 00:11:37.500 288 12687.98 278.25 54842.62 88888.00 2013-10-15 00:11:37.625 288 12687.90 278.25 54842.62 88888.00 2013-10-15 00:11:37.750 288 12687.88 278.27 54842.60 88888.00 2013-10-15 00:11:37.875 288 12687.92 278.25 54842.60 88888.00 2013-10-15 00:11:38.000 288 12688.02 278.27 54842.57 88888.00 2013-10-15 00:11:38.125 288 12688.08 278.30 54842.62 88888.00 2013-10-15 00:11:38.250 288 12688.02 278.32 54842.65 88888.00 2013-10-15 00:11:38.375 288 12688.02 278.35 54842.65 88888.00 2013-10-15 00:11:38.500 288 12688.05 278.38 54842.68 88888.00 2013-10-15 00:11:38.625 288 12688.05 278.40 54842.65 88888.00 2013-10-15 00:11:38.750 288 12688.02 278.40 54842.70 88888.00 2013-10-15 00:11:38.875 288 12688.05 278.43 54842.68 88888.00 2013-10-15 00:11:39.000 288 12688.08 278.43 54842.68 88888.00 2013-10-15 00:11:39.125 288 12688.02 278.40 54842.68 88888.00 2013-10-15 00:11:39.250 288 12688.05 278.40 54842.68 88888.00 2013-10-15 00:11:39.375 288 12688.10 278.45 54842.68 88888.00 2013-10-15 00:11:39.500 288 12688.12 278.50 54842.68 88888.00 2013-10-15 00:11:39.625 288 12688.20 278.52 54842.70 88888.00 2013-10-15 00:11:39.750 288 12688.23 278.55 54842.70 88888.00 2013-10-15 00:11:39.875 288 12688.20 278.52 54842.72 88888.00 2013-10-15 00:11:40.000 288 12688.17 278.52 54842.72 88888.00 2013-10-15 00:11:40.125 288 12688.23 278.57 54842.72 88888.00 2013-10-15 00:11:40.250 288 12688.25 278.60 54842.75 88888.00 2013-10-15 00:11:40.375 288 12688.35 278.60 54842.70 88888.00 2013-10-15 00:11:40.500 288 12688.30 278.60 54842.72 88888.00 2013-10-15 00:11:40.625 288 12688.30 278.60 54842.75 88888.00 2013-10-15 00:11:40.750 288 12688.35 278.62 54842.78 88888.00 2013-10-15 00:11:40.875 288 12688.38 278.62 54842.80 88888.00 2013-10-15 00:11:41.000 288 12688.38 278.62 54842.80 88888.00 2013-10-15 00:11:41.125 288 12688.38 278.65 54842.80 88888.00 2013-10-15 00:11:41.250 288 12688.42 278.65 54842.80 88888.00 2013-10-15 00:11:41.375 288 12688.52 278.65 54842.78 88888.00 2013-10-15 00:11:41.500 288 12688.58 278.60 54842.75 88888.00 2013-10-15 00:11:41.625 288 12688.58 278.60 54842.78 88888.00 2013-10-15 00:11:41.750 288 12688.58 278.60 54842.75 88888.00 2013-10-15 00:11:41.875 288 12688.55 278.62 54842.75 88888.00 2013-10-15 00:11:42.000 288 12688.55 278.62 54842.78 88888.00 2013-10-15 00:11:42.125 288 12688.60 278.65 54842.78 88888.00 2013-10-15 00:11:42.250 288 12688.60 278.62 54842.78 88888.00 2013-10-15 00:11:42.375 288 12688.65 278.65 54842.75 88888.00 2013-10-15 00:11:42.500 288 12688.70 278.65 54842.75 88888.00 2013-10-15 00:11:42.625 288 12688.73 278.65 54842.85 88888.00 2013-10-15 00:11:42.750 288 12688.73 278.68 54842.82 88888.00 2013-10-15 00:11:42.875 288 12688.73 278.70 54842.80 88888.00 2013-10-15 00:11:43.000 288 12688.75 278.70 54842.78 88888.00 2013-10-15 00:11:43.125 288 12688.75 278.70 54842.82 88888.00 2013-10-15 00:11:43.250 288 12688.77 278.68 54842.82 88888.00 2013-10-15 00:11:43.375 288 12688.85 278.70 54842.82 88888.00 2013-10-15 00:11:43.500 288 12688.85 278.70 54842.85 88888.00 2013-10-15 00:11:43.625 288 12688.88 278.70 54842.82 88888.00 2013-10-15 00:11:43.750 288 12688.90 278.68 54842.82 88888.00 2013-10-15 00:11:43.875 288 12688.88 278.68 54842.80 88888.00 2013-10-15 00:11:44.000 288 12688.98 278.65 54842.80 88888.00 2013-10-15 00:11:44.125 288 12688.95 278.70 54842.82 88888.00 2013-10-15 00:11:44.250 288 12688.98 278.73 54842.82 88888.00 2013-10-15 00:11:44.375 288 12689.10 278.75 54842.85 88888.00 2013-10-15 00:11:44.500 288 12689.12 278.75 54842.85 88888.00 2013-10-15 00:11:44.625 288 12689.20 278.73 54842.88 88888.00 2013-10-15 00:11:44.750 288 12689.17 278.73 54842.88 88888.00 2013-10-15 00:11:44.875 288 12689.12 278.73 54842.90 88888.00 2013-10-15 00:11:45.000 288 12689.15 278.77 54842.90 88888.00 2013-10-15 00:11:45.125 288 12689.17 278.75 54842.90 88888.00 2013-10-15 00:11:45.250 288 12689.15 278.73 54842.90 88888.00 2013-10-15 00:11:45.375 288 12689.17 278.75 54842.93 88888.00 2013-10-15 00:11:45.500 288 12689.20 278.77 54842.95 88888.00 2013-10-15 00:11:45.625 288 12689.25 278.73 54842.95 88888.00 2013-10-15 00:11:45.750 288 12689.25 278.73 54842.93 88888.00 2013-10-15 00:11:45.875 288 12689.23 278.70 54842.95 88888.00 2013-10-15 00:11:46.000 288 12689.17 278.73 54842.93 88888.00 2013-10-15 00:11:46.125 288 12689.15 278.73 54843.00 88888.00 2013-10-15 00:11:46.250 288 12689.23 278.75 54843.03 88888.00 2013-10-15 00:11:46.375 288 12689.35 278.75 54843.00 88888.00 2013-10-15 00:11:46.500 288 12689.42 278.73 54842.97 88888.00 2013-10-15 00:11:46.625 288 12689.48 278.73 54842.97 88888.00 2013-10-15 00:11:46.750 288 12689.40 278.73 54843.00 88888.00 2013-10-15 00:11:46.875 288 12689.40 278.73 54843.00 88888.00 2013-10-15 00:11:47.000 288 12689.50 278.70 54842.97 88888.00 2013-10-15 00:11:47.125 288 12689.52 278.73 54843.00 88888.00 2013-10-15 00:11:47.250 288 12689.48 278.68 54843.03 88888.00 2013-10-15 00:11:47.375 288 12689.48 278.65 54843.03 88888.00 2013-10-15 00:11:47.500 288 12689.45 278.70 54843.05 88888.00 2013-10-15 00:11:47.625 288 12689.45 278.68 54843.03 88888.00 2013-10-15 00:11:47.750 288 12689.50 278.65 54843.03 88888.00 2013-10-15 00:11:47.875 288 12689.58 278.65 54843.07 88888.00 2013-10-15 00:11:48.000 288 12689.52 278.65 54843.05 88888.00 2013-10-15 00:11:48.125 288 12689.52 278.62 54843.07 88888.00 2013-10-15 00:11:48.250 288 12689.60 278.62 54843.10 88888.00 2013-10-15 00:11:48.375 288 12689.70 278.62 54843.07 88888.00 2013-10-15 00:11:48.500 288 12689.67 278.62 54843.07 88888.00 2013-10-15 00:11:48.625 288 12689.65 278.62 54843.10 88888.00 2013-10-15 00:11:48.750 288 12689.67 278.65 54843.10 88888.00 2013-10-15 00:11:48.875 288 12689.67 278.65 54843.10 88888.00 2013-10-15 00:11:49.000 288 12689.73 278.65 54843.12 88888.00 2013-10-15 00:11:49.125 288 12689.73 278.65 54843.15 88888.00 2013-10-15 00:11:49.250 288 12689.70 278.65 54843.18 88888.00 2013-10-15 00:11:49.375 288 12689.70 278.68 54843.15 88888.00 2013-10-15 00:11:49.500 288 12689.75 278.68 54843.18 88888.00 2013-10-15 00:11:49.625 288 12689.75 278.62 54843.20 88888.00 2013-10-15 00:11:49.750 288 12689.75 278.62 54843.18 88888.00 2013-10-15 00:11:49.875 288 12689.80 278.60 54843.18 88888.00 2013-10-15 00:11:50.000 288 12689.85 278.60 54843.20 88888.00 2013-10-15 00:11:50.125 288 12689.88 278.60 54843.20 88888.00 2013-10-15 00:11:50.250 288 12689.85 278.60 54843.22 88888.00 2013-10-15 00:11:50.375 288 12689.88 278.62 54843.25 88888.00 2013-10-15 00:11:50.500 288 12689.90 278.62 54843.25 88888.00 2013-10-15 00:11:50.625 288 12689.90 278.60 54843.25 88888.00 2013-10-15 00:11:50.750 288 12689.83 278.60 54843.25 88888.00 2013-10-15 00:11:50.875 288 12689.85 278.57 54843.25 88888.00 2013-10-15 00:11:51.000 288 12689.90 278.60 54843.22 88888.00 2013-10-15 00:11:51.125 288 12689.92 278.62 54843.25 88888.00 2013-10-15 00:11:51.250 288 12689.88 278.62 54843.32 88888.00 2013-10-15 00:11:51.375 288 12689.98 278.65 54843.32 88888.00 2013-10-15 00:11:51.500 288 12690.00 278.70 54843.30 88888.00 2013-10-15 00:11:51.625 288 12690.02 278.65 54843.32 88888.00 2013-10-15 00:11:51.750 288 12690.08 278.65 54843.35 88888.00 2013-10-15 00:11:51.875 288 12690.08 278.65 54843.38 88888.00 2013-10-15 00:11:52.000 288 12690.05 278.65 54843.38 88888.00 2013-10-15 00:11:52.125 288 12690.10 278.65 54843.38 88888.00 2013-10-15 00:11:52.250 288 12690.10 278.60 54843.40 88888.00 2013-10-15 00:11:52.375 288 12690.15 278.57 54843.38 88888.00 2013-10-15 00:11:52.500 288 12690.08 278.60 54843.40 88888.00 2013-10-15 00:11:52.625 288 12690.08 278.60 54843.40 88888.00 2013-10-15 00:11:52.750 288 12690.12 278.60 54843.40 88888.00 2013-10-15 00:11:52.875 288 12690.15 278.60 54843.43 88888.00 2013-10-15 00:11:53.000 288 12690.15 278.60 54843.45 88888.00 2013-10-15 00:11:53.125 288 12690.15 278.62 54843.47 88888.00 2013-10-15 00:11:53.250 288 12690.17 278.60 54843.47 88888.00 2013-10-15 00:11:53.375 288 12690.27 278.62 54843.53 88888.00 2013-10-15 00:11:53.500 288 12690.33 278.62 54843.53 88888.00 2013-10-15 00:11:53.625 288 12690.30 278.62 54843.50 88888.00 2013-10-15 00:11:53.750 288 12690.30 278.62 54843.53 88888.00 2013-10-15 00:11:53.875 288 12690.33 278.60 54843.53 88888.00 2013-10-15 00:11:54.000 288 12690.30 278.57 54843.53 88888.00 2013-10-15 00:11:54.125 288 12690.30 278.57 54843.57 88888.00 2013-10-15 00:11:54.250 288 12690.35 278.55 54843.60 88888.00 2013-10-15 00:11:54.375 288 12690.38 278.57 54843.60 88888.00 2013-10-15 00:11:54.500 288 12690.40 278.55 54843.57 88888.00 2013-10-15 00:11:54.625 288 12690.40 278.55 54843.57 88888.00 2013-10-15 00:11:54.750 288 12690.40 278.52 54843.62 88888.00 2013-10-15 00:11:54.875 288 12690.40 278.55 54843.65 88888.00 2013-10-15 00:11:55.000 288 12690.40 278.52 54843.62 88888.00 2013-10-15 00:11:55.125 288 12690.38 278.52 54843.65 88888.00 2013-10-15 00:11:55.250 288 12690.38 278.52 54843.65 88888.00 2013-10-15 00:11:55.375 288 12690.50 278.52 54843.65 88888.00 2013-10-15 00:11:55.500 288 12690.48 278.55 54843.68 88888.00 2013-10-15 00:11:55.625 288 12690.45 278.52 54843.68 88888.00 2013-10-15 00:11:55.750 288 12690.45 278.52 54843.68 88888.00 2013-10-15 00:11:55.875 288 12690.48 278.52 54843.70 88888.00 2013-10-15 00:11:56.000 288 12690.50 278.52 54843.70 88888.00 2013-10-15 00:11:56.125 288 12690.50 278.52 54843.72 88888.00 2013-10-15 00:11:56.250 288 12690.45 278.48 54843.75 88888.00 2013-10-15 00:11:56.375 288 12690.48 278.48 54843.75 88888.00 2013-10-15 00:11:56.500 288 12690.50 278.45 54843.78 88888.00 2013-10-15 00:11:56.625 288 12690.58 278.48 54843.78 88888.00 2013-10-15 00:11:56.750 288 12690.60 278.52 54843.80 88888.00 2013-10-15 00:11:56.875 288 12690.62 278.50 54843.82 88888.00 2013-10-15 00:11:57.000 288 12690.58 278.48 54843.82 88888.00 2013-10-15 00:11:57.125 288 12690.58 278.45 54843.88 88888.00 2013-10-15 00:11:57.250 288 12690.62 278.45 54843.88 88888.00 2013-10-15 00:11:57.375 288 12690.65 278.45 54843.85 88888.00 2013-10-15 00:11:57.500 288 12690.62 278.45 54843.85 88888.00 2013-10-15 00:11:57.625 288 12690.65 278.45 54843.88 88888.00 2013-10-15 00:11:57.750 288 12690.70 278.48 54843.88 88888.00 2013-10-15 00:11:57.875 288 12690.73 278.48 54843.88 88888.00 2013-10-15 00:11:58.000 288 12690.77 278.45 54843.90 88888.00 2013-10-15 00:11:58.125 288 12690.75 278.43 54843.90 88888.00 2013-10-15 00:11:58.250 288 12690.67 278.43 54843.90 88888.00 2013-10-15 00:11:58.375 288 12690.75 278.45 54843.93 88888.00 2013-10-15 00:11:58.500 288 12690.80 278.45 54843.95 88888.00 2013-10-15 00:11:58.625 288 12690.80 278.40 54843.95 88888.00 2013-10-15 00:11:58.750 288 12690.77 278.43 54843.95 88888.00 2013-10-15 00:11:58.875 288 12690.73 278.45 54843.97 88888.00 2013-10-15 00:11:59.000 288 12690.75 278.43 54843.97 88888.00 2013-10-15 00:11:59.125 288 12690.77 278.43 54844.00 88888.00 2013-10-15 00:11:59.250 288 12690.75 278.40 54844.05 88888.00 2013-10-15 00:11:59.375 288 12690.77 278.40 54844.03 88888.00 2013-10-15 00:11:59.500 288 12690.77 278.38 54844.03 88888.00 2013-10-15 00:11:59.625 288 12690.83 278.40 54844.03 88888.00 2013-10-15 00:11:59.750 288 12690.83 278.40 54844.07 88888.00 2013-10-15 00:11:59.875 288 12690.77 278.40 54844.05 88888.00 2013-10-15 00:12:00.000 288 12690.80 278.40 54844.07 88888.00 2013-10-15 00:12:00.125 288 12690.83 278.43 54844.10 88888.00 2013-10-15 00:12:00.250 288 12690.83 278.40 54844.12 88888.00 2013-10-15 00:12:00.375 288 12690.83 278.43 54844.10 88888.00 2013-10-15 00:12:00.500 288 12690.83 278.40 54844.12 88888.00 2013-10-15 00:12:00.625 288 12690.77 278.43 54844.12 88888.00 2013-10-15 00:12:00.750 288 12690.85 278.40 54844.12 88888.00 2013-10-15 00:12:00.875 288 12690.88 278.43 54844.18 88888.00 2013-10-15 00:12:01.000 288 12690.85 278.43 54844.18 88888.00 2013-10-15 00:12:01.125 288 12690.85 278.40 54844.20 88888.00 2013-10-15 00:12:01.250 288 12690.85 278.40 54844.22 88888.00 2013-10-15 00:12:01.375 288 12690.85 278.40 54844.22 88888.00 2013-10-15 00:12:01.500 288 12690.85 278.43 54844.25 88888.00 2013-10-15 00:12:01.625 288 12690.92 278.45 54844.28 88888.00 2013-10-15 00:12:01.750 288 12690.95 278.50 54844.30 88888.00 2013-10-15 00:12:01.875 288 12690.90 278.48 54844.30 88888.00 2013-10-15 00:12:02.000 288 12690.90 278.43 54844.30 88888.00 2013-10-15 00:12:02.125 288 12691.00 278.43 54844.32 88888.00 2013-10-15 00:12:02.250 288 12691.02 278.43 54844.32 88888.00 2013-10-15 00:12:02.375 288 12691.08 278.48 54844.32 88888.00 2013-10-15 00:12:02.500 288 12691.05 278.45 54844.35 88888.00 2013-10-15 00:12:02.625 288 12691.10 278.45 54844.38 88888.00 2013-10-15 00:12:02.750 288 12691.05 278.43 54844.38 88888.00 2013-10-15 00:12:02.875 288 12691.05 278.45 54844.40 88888.00 2013-10-15 00:12:03.000 288 12691.12 278.45 54844.38 88888.00 2013-10-15 00:12:03.125 288 12691.12 278.45 54844.43 88888.00 2013-10-15 00:12:03.250 288 12691.10 278.45 54844.40 88888.00 2013-10-15 00:12:03.375 288 12691.05 278.45 54844.43 88888.00 2013-10-15 00:12:03.500 288 12691.00 278.48 54844.45 88888.00 2013-10-15 00:12:03.625 288 12691.02 278.52 54844.45 88888.00 2013-10-15 00:12:03.750 288 12691.05 278.52 54844.45 88888.00 2013-10-15 00:12:03.875 288 12691.08 278.50 54844.45 88888.00 2013-10-15 00:12:04.000 288 12691.15 278.50 54844.45 88888.00 2013-10-15 00:12:04.125 288 12691.15 278.52 54844.50 88888.00 2013-10-15 00:12:04.250 288 12691.20 278.50 54844.50 88888.00 2013-10-15 00:12:04.375 288 12691.20 278.52 54844.53 88888.00 2013-10-15 00:12:04.500 288 12691.08 278.52 54844.53 88888.00 2013-10-15 00:12:04.625 288 12691.08 278.52 54844.50 88888.00 2013-10-15 00:12:04.750 288 12691.10 278.52 54844.50 88888.00 2013-10-15 00:12:04.875 288 12691.15 278.52 54844.55 88888.00 2013-10-15 00:12:05.000 288 12691.15 278.55 54844.57 88888.00 2013-10-15 00:12:05.125 288 12691.23 278.55 54844.60 88888.00 2013-10-15 00:12:05.250 288 12691.17 278.55 54844.60 88888.00 2013-10-15 00:12:05.375 288 12691.20 278.60 54844.60 88888.00 2013-10-15 00:12:05.500 288 12691.17 278.60 54844.62 88888.00 2013-10-15 00:12:05.625 288 12691.20 278.57 54844.62 88888.00 2013-10-15 00:12:05.750 288 12691.23 278.57 54844.62 88888.00 2013-10-15 00:12:05.875 288 12691.23 278.60 54844.68 88888.00 2013-10-15 00:12:06.000 288 12691.25 278.57 54844.65 88888.00 2013-10-15 00:12:06.125 288 12691.20 278.57 54844.68 88888.00 2013-10-15 00:12:06.250 288 12691.17 278.52 54844.68 88888.00 2013-10-15 00:12:06.375 288 12691.25 278.52 54844.68 88888.00 2013-10-15 00:12:06.500 288 12691.27 278.55 54844.70 88888.00 2013-10-15 00:12:06.625 288 12691.27 278.57 54844.72 88888.00 2013-10-15 00:12:06.750 288 12691.25 278.60 54844.78 88888.00 2013-10-15 00:12:06.875 288 12691.27 278.57 54844.78 88888.00 2013-10-15 00:12:07.000 288 12691.30 278.57 54844.78 88888.00 2013-10-15 00:12:07.125 288 12691.27 278.57 54844.80 88888.00 2013-10-15 00:12:07.250 288 12691.25 278.60 54844.78 88888.00 2013-10-15 00:12:07.375 288 12691.27 278.60 54844.80 88888.00 2013-10-15 00:12:07.500 288 12691.33 278.62 54844.82 88888.00 2013-10-15 00:12:07.625 288 12691.33 278.62 54844.80 88888.00 2013-10-15 00:12:07.750 288 12691.33 278.60 54844.80 88888.00 2013-10-15 00:12:07.875 288 12691.38 278.60 54844.82 88888.00 2013-10-15 00:12:08.000 288 12691.38 278.60 54844.85 88888.00 2013-10-15 00:12:08.125 288 12691.33 278.60 54844.88 88888.00 2013-10-15 00:12:08.250 288 12691.27 278.60 54844.85 88888.00 2013-10-15 00:12:08.375 288 12691.27 278.62 54844.90 88888.00 2013-10-15 00:12:08.500 288 12691.30 278.65 54844.90 88888.00 2013-10-15 00:12:08.625 288 12691.33 278.65 54844.90 88888.00 2013-10-15 00:12:08.750 288 12691.30 278.65 54844.93 88888.00 2013-10-15 00:12:08.875 288 12691.33 278.65 54844.95 88888.00 2013-10-15 00:12:09.000 288 12691.30 278.62 54844.95 88888.00 2013-10-15 00:12:09.125 288 12691.35 278.62 54844.97 88888.00 2013-10-15 00:12:09.250 288 12691.35 278.68 54844.97 88888.00 2013-10-15 00:12:09.375 288 12691.33 278.65 54844.95 88888.00 2013-10-15 00:12:09.500 288 12691.30 278.68 54844.95 88888.00 2013-10-15 00:12:09.625 288 12691.35 278.65 54845.00 88888.00 2013-10-15 00:12:09.750 288 12691.35 278.65 54845.00 88888.00 2013-10-15 00:12:09.875 288 12691.35 278.65 54845.00 88888.00 2013-10-15 00:12:10.000 288 12691.35 278.65 54845.00 88888.00 2013-10-15 00:12:10.125 288 12691.40 278.68 54845.00 88888.00 2013-10-15 00:12:10.250 288 12691.35 278.65 54845.05 88888.00 2013-10-15 00:12:10.375 288 12691.40 278.65 54845.03 88888.00 2013-10-15 00:12:10.500 288 12691.42 278.65 54845.05 88888.00 2013-10-15 00:12:10.625 288 12691.40 278.65 54845.05 88888.00 2013-10-15 00:12:10.750 288 12691.35 278.68 54845.07 88888.00 2013-10-15 00:12:10.875 288 12691.33 278.68 54845.10 88888.00 2013-10-15 00:12:11.000 288 12691.42 278.65 54845.07 88888.00 2013-10-15 00:12:11.125 288 12691.45 278.65 54845.10 88888.00 2013-10-15 00:12:11.250 288 12691.45 278.65 54845.12 88888.00 2013-10-15 00:12:11.375 288 12691.50 278.70 54845.18 88888.00 2013-10-15 00:12:11.500 288 12691.48 278.70 54845.18 88888.00 2013-10-15 00:12:11.625 288 12691.55 278.70 54845.15 88888.00 2013-10-15 00:12:11.750 288 12691.52 278.68 54845.18 88888.00 2013-10-15 00:12:11.875 288 12691.45 278.70 54845.20 88888.00 2013-10-15 00:12:12.000 288 12691.45 278.65 54845.18 88888.00 2013-10-15 00:12:12.125 288 12691.50 278.68 54845.22 88888.00 2013-10-15 00:12:12.250 288 12691.40 278.70 54845.22 88888.00 2013-10-15 00:12:12.375 288 12691.38 278.73 54845.22 88888.00 2013-10-15 00:12:12.500 288 12691.45 278.75 54845.22 88888.00 2013-10-15 00:12:12.625 288 12691.58 278.75 54845.25 88888.00 2013-10-15 00:12:12.750 288 12691.55 278.75 54845.28 88888.00 2013-10-15 00:12:12.875 288 12691.50 278.75 54845.28 88888.00 2013-10-15 00:12:13.000 288 12691.50 278.73 54845.28 88888.00 2013-10-15 00:12:13.125 288 12691.50 278.73 54845.30 88888.00 2013-10-15 00:12:13.250 288 12691.45 278.73 54845.30 88888.00 2013-10-15 00:12:13.375 288 12691.50 278.73 54845.30 88888.00 2013-10-15 00:12:13.500 288 12691.50 278.75 54845.32 88888.00 2013-10-15 00:12:13.625 288 12691.55 278.75 54845.35 88888.00 2013-10-15 00:12:13.750 288 12691.55 278.77 54845.35 88888.00 2013-10-15 00:12:13.875 288 12691.50 278.73 54845.35 88888.00 2013-10-15 00:12:14.000 288 12691.50 278.75 54845.35 88888.00 2013-10-15 00:12:14.125 288 12691.60 278.77 54845.40 88888.00 2013-10-15 00:12:14.250 288 12691.60 278.77 54845.43 88888.00 2013-10-15 00:12:14.375 288 12691.58 278.77 54845.40 88888.00 2013-10-15 00:12:14.500 288 12691.58 278.80 54845.40 88888.00 2013-10-15 00:12:14.625 288 12691.58 278.80 54845.40 88888.00 2013-10-15 00:12:14.750 288 12691.58 278.82 54845.43 88888.00 2013-10-15 00:12:14.875 288 12691.58 278.82 54845.43 88888.00 2013-10-15 00:12:15.000 288 12691.60 278.82 54845.43 88888.00 2013-10-15 00:12:15.125 288 12691.62 278.82 54845.43 88888.00 2013-10-15 00:12:15.250 288 12691.62 278.82 54845.45 88888.00 2013-10-15 00:12:15.375 288 12691.67 278.85 54845.45 88888.00 2013-10-15 00:12:15.500 288 12691.70 278.85 54845.47 88888.00 2013-10-15 00:12:15.625 288 12691.75 278.88 54845.47 88888.00 2013-10-15 00:12:15.750 288 12691.75 278.90 54845.47 88888.00 2013-10-15 00:12:15.875 288 12691.73 278.90 54845.50 88888.00 2013-10-15 00:12:16.000 288 12691.67 278.90 54845.50 88888.00 2013-10-15 00:12:16.125 288 12691.65 278.90 54845.55 88888.00 2013-10-15 00:12:16.250 288 12691.60 278.93 54845.55 88888.00 2013-10-15 00:12:16.375 288 12691.62 278.98 54845.55 88888.00 2013-10-15 00:12:16.500 288 12691.70 278.98 54845.55 88888.00 2013-10-15 00:12:16.625 288 12691.73 278.98 54845.55 88888.00 2013-10-15 00:12:16.750 288 12691.73 278.95 54845.57 88888.00 2013-10-15 00:12:16.875 288 12691.75 278.95 54845.57 88888.00 2013-10-15 00:12:17.000 288 12691.77 278.98 54845.57 88888.00 2013-10-15 00:12:17.125 288 12691.77 278.98 54845.62 88888.00 2013-10-15 00:12:17.250 288 12691.73 279.00 54845.65 88888.00 2013-10-15 00:12:17.375 288 12691.77 279.00 54845.65 88888.00 2013-10-15 00:12:17.500 288 12691.75 279.00 54845.68 88888.00 2013-10-15 00:12:17.625 288 12691.75 278.98 54845.62 88888.00 2013-10-15 00:12:17.750 288 12691.75 279.02 54845.62 88888.00 2013-10-15 00:12:17.875 288 12691.77 279.07 54845.62 88888.00 2013-10-15 00:12:18.000 288 12691.80 279.05 54845.65 88888.00 2013-10-15 00:12:18.125 288 12691.80 279.05 54845.65 88888.00 2013-10-15 00:12:18.250 288 12691.80 279.02 54845.65 88888.00 2013-10-15 00:12:18.375 288 12691.85 279.07 54845.68 88888.00 2013-10-15 00:12:18.500 288 12691.92 279.07 54845.70 88888.00 2013-10-15 00:12:18.625 288 12691.98 279.10 54845.70 88888.00 2013-10-15 00:12:18.750 288 12691.95 279.10 54845.68 88888.00 2013-10-15 00:12:18.875 288 12691.95 279.10 54845.70 88888.00 2013-10-15 00:12:19.000 288 12691.95 279.12 54845.70 88888.00 2013-10-15 00:12:19.125 288 12691.95 279.12 54845.75 88888.00 2013-10-15 00:12:19.250 288 12691.90 279.12 54845.75 88888.00 2013-10-15 00:12:19.375 288 12691.95 279.12 54845.72 88888.00 2013-10-15 00:12:19.500 288 12691.92 279.12 54845.72 88888.00 2013-10-15 00:12:19.625 288 12691.95 279.15 54845.70 88888.00 2013-10-15 00:12:19.750 288 12692.00 279.15 54845.75 88888.00 2013-10-15 00:12:19.875 288 12692.00 279.18 54845.78 88888.00 2013-10-15 00:12:20.000 288 12691.95 279.18 54845.80 88888.00 2013-10-15 00:12:20.125 288 12691.95 279.18 54845.80 88888.00 2013-10-15 00:12:20.250 288 12691.95 279.18 54845.82 88888.00 2013-10-15 00:12:20.375 288 12691.98 279.18 54845.80 88888.00 2013-10-15 00:12:20.500 288 12692.00 279.18 54845.80 88888.00 2013-10-15 00:12:20.625 288 12692.02 279.18 54845.85 88888.00 2013-10-15 00:12:20.750 288 12692.10 279.18 54845.85 88888.00 2013-10-15 00:12:20.875 288 12692.12 279.23 54845.85 88888.00 2013-10-15 00:12:21.000 288 12692.08 279.20 54845.80 88888.00 2013-10-15 00:12:21.125 288 12692.05 279.20 54845.82 88888.00 2013-10-15 00:12:21.250 288 12692.05 279.20 54845.88 88888.00 2013-10-15 00:12:21.375 288 12692.15 279.25 54845.93 88888.00 2013-10-15 00:12:21.500 288 12692.17 279.25 54845.95 88888.00 2013-10-15 00:12:21.625 288 12692.20 279.25 54845.93 88888.00 2013-10-15 00:12:21.750 288 12692.25 279.27 54845.93 88888.00 2013-10-15 00:12:21.875 288 12692.25 279.27 54845.93 88888.00 2013-10-15 00:12:22.000 288 12692.20 279.27 54845.93 88888.00 2013-10-15 00:12:22.125 288 12692.30 279.27 54845.93 88888.00 2013-10-15 00:12:22.250 288 12692.33 279.30 54845.95 88888.00 2013-10-15 00:12:22.375 288 12692.38 279.30 54845.95 88888.00 2013-10-15 00:12:22.500 288 12692.45 279.27 54845.97 88888.00 2013-10-15 00:12:22.625 288 12692.40 279.30 54845.97 88888.00 2013-10-15 00:12:22.750 288 12692.38 279.27 54845.95 88888.00 2013-10-15 00:12:22.875 288 12692.38 279.30 54845.95 88888.00 2013-10-15 00:12:23.000 288 12692.35 279.32 54845.95 88888.00 2013-10-15 00:12:23.125 288 12692.38 279.32 54846.00 88888.00 2013-10-15 00:12:23.250 288 12692.35 279.30 54846.00 88888.00 2013-10-15 00:12:23.375 288 12692.38 279.32 54845.97 88888.00 2013-10-15 00:12:23.500 288 12692.42 279.32 54845.97 88888.00 2013-10-15 00:12:23.625 288 12692.50 279.32 54846.03 88888.00 2013-10-15 00:12:23.750 288 12692.45 279.32 54846.03 88888.00 2013-10-15 00:12:23.875 288 12692.40 279.32 54846.03 88888.00 2013-10-15 00:12:24.000 288 12692.40 279.30 54846.03 88888.00 2013-10-15 00:12:24.125 288 12692.48 279.32 54846.03 88888.00 2013-10-15 00:12:24.250 288 12692.52 279.35 54846.07 88888.00 2013-10-15 00:12:24.375 288 12692.55 279.35 54846.07 88888.00 2013-10-15 00:12:24.500 288 12692.55 279.35 54846.07 88888.00 2013-10-15 00:12:24.625 288 12692.55 279.32 54846.07 88888.00 2013-10-15 00:12:24.750 288 12692.60 279.35 54846.07 88888.00 2013-10-15 00:12:24.875 288 12692.65 279.38 54846.07 88888.00 2013-10-15 00:12:25.000 288 12692.67 279.38 54846.07 88888.00 2013-10-15 00:12:25.125 288 12692.62 279.40 54846.10 88888.00 2013-10-15 00:12:25.250 288 12692.67 279.38 54846.12 88888.00 2013-10-15 00:12:25.375 288 12692.77 279.38 54846.12 88888.00 2013-10-15 00:12:25.500 288 12692.75 279.38 54846.15 88888.00 2013-10-15 00:12:25.625 288 12692.77 279.40 54846.15 88888.00 2013-10-15 00:12:25.750 288 12692.83 279.35 54846.15 88888.00 2013-10-15 00:12:25.875 288 12692.85 279.38 54846.15 88888.00 2013-10-15 00:12:26.000 288 12692.85 279.35 54846.15 88888.00 2013-10-15 00:12:26.125 288 12692.75 279.38 54846.12 88888.00 2013-10-15 00:12:26.250 288 12692.73 279.35 54846.18 88888.00 2013-10-15 00:12:26.375 288 12692.80 279.38 54846.18 88888.00 2013-10-15 00:12:26.500 288 12692.80 279.40 54846.20 88888.00 2013-10-15 00:12:26.625 288 12692.83 279.40 54846.20 88888.00 2013-10-15 00:12:26.750 288 12692.83 279.35 54846.20 88888.00 2013-10-15 00:12:26.875 288 12692.85 279.38 54846.22 88888.00 2013-10-15 00:12:27.000 288 12692.85 279.35 54846.22 88888.00 2013-10-15 00:12:27.125 288 12692.88 279.32 54846.25 88888.00 2013-10-15 00:12:27.250 288 12692.88 279.32 54846.28 88888.00 2013-10-15 00:12:27.375 288 12692.90 279.35 54846.28 88888.00 2013-10-15 00:12:27.500 288 12692.90 279.35 54846.28 88888.00 2013-10-15 00:12:27.625 288 12692.92 279.35 54846.28 88888.00 2013-10-15 00:12:27.750 288 12692.95 279.35 54846.28 88888.00 2013-10-15 00:12:27.875 288 12693.00 279.35 54846.30 88888.00 2013-10-15 00:12:28.000 288 12692.98 279.30 54846.28 88888.00 2013-10-15 00:12:28.125 288 12693.00 279.32 54846.30 88888.00 2013-10-15 00:12:28.250 288 12693.02 279.30 54846.30 88888.00 2013-10-15 00:12:28.375 288 12693.08 279.32 54846.32 88888.00 2013-10-15 00:12:28.500 288 12693.12 279.30 54846.32 88888.00 2013-10-15 00:12:28.625 288 12693.15 279.30 54846.32 88888.00 2013-10-15 00:12:28.750 288 12693.15 279.32 54846.35 88888.00 2013-10-15 00:12:28.875 288 12693.15 279.35 54846.35 88888.00 2013-10-15 00:12:29.000 288 12693.15 279.27 54846.38 88888.00 2013-10-15 00:12:29.125 288 12693.20 279.30 54846.40 88888.00 2013-10-15 00:12:29.250 288 12693.08 279.23 54846.43 88888.00 2013-10-15 00:12:29.375 288 12693.12 279.27 54846.43 88888.00 2013-10-15 00:12:29.500 288 12693.17 279.27 54846.43 88888.00 2013-10-15 00:12:29.625 288 12693.12 279.25 54846.40 88888.00 2013-10-15 00:12:29.750 288 12693.15 279.27 54846.43 88888.00 2013-10-15 00:12:29.875 288 12693.23 279.27 54846.43 88888.00 2013-10-15 00:12:30.000 288 12693.35 279.32 54846.43 88888.00 2013-10-15 00:12:30.125 288 12693.27 279.32 54846.45 88888.00 2013-10-15 00:12:30.250 288 12693.23 279.30 54846.45 88888.00 2013-10-15 00:12:30.375 288 12693.27 279.30 54846.43 88888.00 2013-10-15 00:12:30.500 288 12693.33 279.32 54846.45 88888.00 2013-10-15 00:12:30.625 288 12693.35 279.35 54846.45 88888.00 2013-10-15 00:12:30.750 288 12693.33 279.32 54846.47 88888.00 2013-10-15 00:12:30.875 288 12693.33 279.35 54846.47 88888.00 2013-10-15 00:12:31.000 288 12693.30 279.30 54846.47 88888.00 2013-10-15 00:12:31.125 288 12693.30 279.27 54846.47 88888.00 2013-10-15 00:12:31.250 288 12693.25 279.25 54846.47 88888.00 2013-10-15 00:12:31.375 288 12693.33 279.25 54846.47 88888.00 2013-10-15 00:12:31.500 288 12693.40 279.30 54846.50 88888.00 2013-10-15 00:12:31.625 288 12693.42 279.30 54846.53 88888.00 2013-10-15 00:12:31.750 288 12693.38 279.30 54846.50 88888.00 2013-10-15 00:12:31.875 288 12693.38 279.27 54846.55 88888.00 2013-10-15 00:12:32.000 288 12693.35 279.27 54846.55 88888.00 2013-10-15 00:12:32.125 288 12693.35 279.25 54846.57 88888.00 2013-10-15 00:12:32.250 288 12693.38 279.27 54846.60 88888.00 2013-10-15 00:12:32.375 288 12693.48 279.27 54846.62 88888.00 2013-10-15 00:12:32.500 288 12693.50 279.25 54846.62 88888.00 2013-10-15 00:12:32.625 288 12693.48 279.25 54846.62 88888.00 2013-10-15 00:12:32.750 288 12693.45 279.25 54846.65 88888.00 2013-10-15 00:12:32.875 288 12693.42 279.25 54846.68 88888.00 2013-10-15 00:12:33.000 288 12693.45 279.25 54846.65 88888.00 2013-10-15 00:12:33.125 288 12693.45 279.23 54846.68 88888.00 2013-10-15 00:12:33.250 288 12693.38 279.23 54846.68 88888.00 2013-10-15 00:12:33.375 288 12693.40 279.25 54846.68 88888.00 2013-10-15 00:12:33.500 288 12693.45 279.23 54846.68 88888.00 2013-10-15 00:12:33.625 288 12693.45 279.20 54846.68 88888.00 2013-10-15 00:12:33.750 288 12693.48 279.20 54846.70 88888.00 2013-10-15 00:12:33.875 288 12693.45 279.23 54846.75 88888.00 2013-10-15 00:12:34.000 288 12693.42 279.20 54846.72 88888.00 2013-10-15 00:12:34.125 288 12693.40 279.23 54846.75 88888.00 2013-10-15 00:12:34.250 288 12693.45 279.23 54846.78 88888.00 2013-10-15 00:12:34.375 288 12693.40 279.25 54846.80 88888.00 2013-10-15 00:12:34.500 288 12693.42 279.20 54846.80 88888.00 2013-10-15 00:12:34.625 288 12693.45 279.20 54846.78 88888.00 2013-10-15 00:12:34.750 288 12693.45 279.23 54846.78 88888.00 2013-10-15 00:12:34.875 288 12693.45 279.20 54846.80 88888.00 2013-10-15 00:12:35.000 288 12693.45 279.20 54846.80 88888.00 2013-10-15 00:12:35.125 288 12693.42 279.18 54846.82 88888.00 2013-10-15 00:12:35.250 288 12693.42 279.18 54846.82 88888.00 2013-10-15 00:12:35.375 288 12693.45 279.20 54846.80 88888.00 2013-10-15 00:12:35.500 288 12693.55 279.23 54846.82 88888.00 2013-10-15 00:12:35.625 288 12693.58 279.23 54846.82 88888.00 2013-10-15 00:12:35.750 288 12693.55 279.25 54846.85 88888.00 2013-10-15 00:12:35.875 288 12693.52 279.25 54846.88 88888.00 2013-10-15 00:12:36.000 288 12693.52 279.23 54846.88 88888.00 2013-10-15 00:12:36.125 288 12693.52 279.20 54846.88 88888.00 2013-10-15 00:12:36.250 288 12693.45 279.20 54846.85 88888.00 2013-10-15 00:12:36.375 288 12693.45 279.20 54846.90 88888.00 2013-10-15 00:12:36.500 288 12693.48 279.18 54846.95 88888.00 2013-10-15 00:12:36.625 288 12693.48 279.20 54846.95 88888.00 2013-10-15 00:12:36.750 288 12693.50 279.20 54846.95 88888.00 2013-10-15 00:12:36.875 288 12693.48 279.18 54846.95 88888.00 2013-10-15 00:12:37.000 288 12693.45 279.15 54846.95 88888.00 2013-10-15 00:12:37.125 288 12693.40 279.15 54846.97 88888.00 2013-10-15 00:12:37.250 288 12693.35 279.12 54847.03 88888.00 2013-10-15 00:12:37.375 288 12693.38 279.12 54847.03 88888.00 2013-10-15 00:12:37.500 288 12693.42 279.12 54847.03 88888.00 2013-10-15 00:12:37.625 288 12693.50 279.12 54847.05 88888.00 2013-10-15 00:12:37.750 288 12693.52 279.10 54847.05 88888.00 2013-10-15 00:12:37.875 288 12693.48 279.10 54847.07 88888.00 2013-10-15 00:12:38.000 288 12693.52 279.10 54847.07 88888.00 2013-10-15 00:12:38.125 288 12693.52 279.12 54847.12 88888.00 2013-10-15 00:12:38.250 288 12693.50 279.10 54847.12 88888.00 2013-10-15 00:12:38.375 288 12693.52 279.10 54847.15 88888.00 2013-10-15 00:12:38.500 288 12693.52 279.12 54847.12 88888.00 2013-10-15 00:12:38.625 288 12693.50 279.10 54847.12 88888.00 2013-10-15 00:12:38.750 288 12693.48 279.12 54847.15 88888.00 2013-10-15 00:12:38.875 288 12693.48 279.10 54847.15 88888.00 2013-10-15 00:12:39.000 288 12693.50 279.07 54847.15 88888.00 2013-10-15 00:12:39.125 288 12693.52 279.10 54847.18 88888.00 2013-10-15 00:12:39.250 288 12693.48 279.10 54847.20 88888.00 2013-10-15 00:12:39.375 288 12693.48 279.10 54847.18 88888.00 2013-10-15 00:12:39.500 288 12693.48 279.07 54847.18 88888.00 2013-10-15 00:12:39.625 288 12693.50 279.07 54847.20 88888.00 2013-10-15 00:12:39.750 288 12693.48 279.10 54847.20 88888.00 2013-10-15 00:12:39.875 288 12693.42 279.07 54847.20 88888.00 2013-10-15 00:12:40.000 288 12693.48 279.07 54847.22 88888.00 2013-10-15 00:12:40.125 288 12693.48 279.05 54847.28 88888.00 2013-10-15 00:12:40.250 288 12693.42 279.05 54847.30 88888.00 2013-10-15 00:12:40.375 288 12693.42 279.07 54847.28 88888.00 2013-10-15 00:12:40.500 288 12693.42 279.05 54847.30 88888.00 2013-10-15 00:12:40.625 288 12693.42 279.07 54847.32 88888.00 2013-10-15 00:12:40.750 288 12693.40 279.02 54847.32 88888.00 2013-10-15 00:12:40.875 288 12693.38 279.02 54847.32 88888.00 2013-10-15 00:12:41.000 288 12693.40 279.00 54847.30 88888.00 2013-10-15 00:12:41.125 288 12693.38 278.98 54847.32 88888.00 2013-10-15 00:12:41.250 288 12693.30 279.00 54847.35 88888.00 2013-10-15 00:12:41.375 288 12693.33 278.98 54847.32 88888.00 2013-10-15 00:12:41.500 288 12693.38 278.98 54847.35 88888.00 2013-10-15 00:12:41.625 288 12693.38 278.98 54847.40 88888.00 2013-10-15 00:12:41.750 288 12693.35 278.98 54847.40 88888.00 2013-10-15 00:12:41.875 288 12693.30 278.98 54847.45 88888.00 2013-10-15 00:12:42.000 288 12693.33 278.95 54847.50 88888.00 2013-10-15 00:12:42.125 288 12693.35 278.93 54847.45 88888.00 2013-10-15 00:12:42.250 288 12693.35 278.93 54847.47 88888.00 2013-10-15 00:12:42.375 288 12693.42 278.95 54847.50 88888.00 2013-10-15 00:12:42.500 288 12693.42 278.98 54847.50 88888.00 2013-10-15 00:12:42.625 288 12693.35 278.98 54847.53 88888.00 2013-10-15 00:12:42.750 288 12693.33 278.95 54847.53 88888.00 2013-10-15 00:12:42.875 288 12693.35 278.98 54847.55 88888.00 2013-10-15 00:12:43.000 288 12693.38 278.98 54847.53 88888.00 2013-10-15 00:12:43.125 288 12693.40 278.98 54847.53 88888.00 2013-10-15 00:12:43.250 288 12693.30 278.93 54847.55 88888.00 2013-10-15 00:12:43.375 288 12693.30 278.95 54847.57 88888.00 2013-10-15 00:12:43.500 288 12693.25 278.98 54847.62 88888.00 2013-10-15 00:12:43.625 288 12693.25 278.95 54847.62 88888.00 2013-10-15 00:12:43.750 288 12693.23 278.93 54847.57 88888.00 2013-10-15 00:12:43.875 288 12693.17 278.90 54847.60 88888.00 2013-10-15 00:12:44.000 288 12693.17 278.93 54847.62 88888.00 2013-10-15 00:12:44.125 288 12693.20 278.93 54847.65 88888.00 2013-10-15 00:12:44.250 288 12693.17 278.93 54847.65 88888.00 2013-10-15 00:12:44.375 288 12693.15 278.93 54847.62 88888.00 2013-10-15 00:12:44.500 288 12693.20 278.93 54847.68 88888.00 2013-10-15 00:12:44.625 288 12693.30 278.93 54847.70 88888.00 2013-10-15 00:12:44.750 288 12693.33 278.93 54847.72 88888.00 2013-10-15 00:12:44.875 288 12693.30 278.95 54847.72 88888.00 2013-10-15 00:12:45.000 288 12693.30 278.93 54847.75 88888.00 2013-10-15 00:12:45.125 288 12693.25 278.95 54847.78 88888.00 2013-10-15 00:12:45.250 288 12693.23 278.95 54847.80 88888.00 2013-10-15 00:12:45.375 288 12693.27 278.93 54847.80 88888.00 2013-10-15 00:12:45.500 288 12693.25 278.90 54847.78 88888.00 2013-10-15 00:12:45.625 288 12693.20 278.93 54847.80 88888.00 2013-10-15 00:12:45.750 288 12693.20 278.98 54847.85 88888.00 2013-10-15 00:12:45.875 288 12693.17 278.98 54847.88 88888.00 2013-10-15 00:12:46.000 288 12693.17 279.00 54847.85 88888.00 2013-10-15 00:12:46.125 288 12693.12 279.02 54847.85 88888.00 2013-10-15 00:12:46.250 288 12692.98 278.95 54847.88 88888.00 2013-10-15 00:12:46.375 288 12692.95 278.95 54847.88 88888.00 2013-10-15 00:12:46.500 288 12692.95 278.98 54847.90 88888.00 2013-10-15 00:12:46.625 288 12692.98 278.98 54847.93 88888.00 2013-10-15 00:12:46.750 288 12693.00 278.98 54847.93 88888.00 2013-10-15 00:12:46.875 288 12692.95 278.98 54847.93 88888.00 2013-10-15 00:12:47.000 288 12692.95 278.98 54847.93 88888.00 2013-10-15 00:12:47.125 288 12692.95 279.00 54847.97 88888.00 2013-10-15 00:12:47.250 288 12692.90 279.00 54847.97 88888.00 2013-10-15 00:12:47.375 288 12692.95 279.02 54847.97 88888.00 2013-10-15 00:12:47.500 288 12692.92 279.02 54848.00 88888.00 2013-10-15 00:12:47.625 288 12692.95 279.05 54848.00 88888.00 2013-10-15 00:12:47.750 288 12692.88 279.07 54848.00 88888.00 2013-10-15 00:12:47.875 288 12692.85 279.07 54848.00 88888.00 2013-10-15 00:12:48.000 288 12692.83 279.05 54848.00 88888.00 2013-10-15 00:12:48.125 288 12692.83 279.07 54848.00 88888.00 2013-10-15 00:12:48.250 288 12692.80 279.05 54848.03 88888.00 2013-10-15 00:12:48.375 288 12692.80 279.07 54848.03 88888.00 2013-10-15 00:12:48.500 288 12692.77 279.05 54848.05 88888.00 2013-10-15 00:12:48.625 288 12692.77 279.07 54848.07 88888.00 2013-10-15 00:12:48.750 288 12692.77 279.05 54848.07 88888.00 2013-10-15 00:12:48.875 288 12692.75 279.07 54848.03 88888.00 2013-10-15 00:12:49.000 288 12692.75 279.07 54848.05 88888.00 2013-10-15 00:12:49.125 288 12692.75 279.10 54848.07 88888.00 2013-10-15 00:12:49.250 288 12692.70 279.07 54848.10 88888.00 2013-10-15 00:12:49.375 288 12692.70 279.10 54848.07 88888.00 2013-10-15 00:12:49.500 288 12692.70 279.10 54848.10 88888.00 2013-10-15 00:12:49.625 288 12692.70 279.10 54848.15 88888.00 2013-10-15 00:12:49.750 288 12692.67 279.12 54848.18 88888.00 2013-10-15 00:12:49.875 288 12692.67 279.15 54848.18 88888.00 2013-10-15 00:12:50.000 288 12692.75 279.18 54848.18 88888.00 2013-10-15 00:12:50.125 288 12692.70 279.20 54848.20 88888.00 2013-10-15 00:12:50.250 288 12692.65 279.20 54848.22 88888.00 2013-10-15 00:12:50.375 288 12692.60 279.20 54848.18 88888.00 2013-10-15 00:12:50.500 288 12692.62 279.15 54848.18 88888.00 2013-10-15 00:12:50.625 288 12692.67 279.15 54848.20 88888.00 2013-10-15 00:12:50.750 288 12692.65 279.18 54848.22 88888.00 2013-10-15 00:12:50.875 288 12692.60 279.20 54848.25 88888.00 2013-10-15 00:12:51.000 288 12692.55 279.25 54848.25 88888.00 2013-10-15 00:12:51.125 288 12692.52 279.27 54848.28 88888.00 2013-10-15 00:12:51.250 288 12692.48 279.25 54848.28 88888.00 2013-10-15 00:12:51.375 288 12692.45 279.25 54848.30 88888.00 2013-10-15 00:12:51.500 288 12692.42 279.25 54848.30 88888.00 2013-10-15 00:12:51.625 288 12692.42 279.30 54848.32 88888.00 2013-10-15 00:12:51.750 288 12692.45 279.35 54848.35 88888.00 2013-10-15 00:12:51.875 288 12692.42 279.30 54848.35 88888.00 2013-10-15 00:12:52.000 288 12692.42 279.25 54848.32 88888.00 2013-10-15 00:12:52.125 288 12692.35 279.25 54848.35 88888.00 2013-10-15 00:12:52.250 288 12692.27 279.32 54848.38 88888.00 2013-10-15 00:12:52.375 288 12692.33 279.32 54848.38 88888.00 2013-10-15 00:12:52.500 288 12692.35 279.32 54848.40 88888.00 2013-10-15 00:12:52.625 288 12692.38 279.32 54848.40 88888.00 2013-10-15 00:12:52.750 288 12692.27 279.35 54848.38 88888.00 2013-10-15 00:12:52.875 288 12692.20 279.32 54848.40 88888.00 2013-10-15 00:12:53.000 288 12692.12 279.35 54848.40 88888.00 2013-10-15 00:12:53.125 288 12692.17 279.32 54848.43 88888.00 2013-10-15 00:12:53.250 288 12692.23 279.35 54848.47 88888.00 2013-10-15 00:12:53.375 288 12692.25 279.38 54848.47 88888.00 2013-10-15 00:12:53.500 288 12692.17 279.40 54848.47 88888.00 2013-10-15 00:12:53.625 288 12692.12 279.38 54848.50 88888.00 2013-10-15 00:12:53.750 288 12692.08 279.40 54848.50 88888.00 2013-10-15 00:12:53.875 288 12692.08 279.40 54848.50 88888.00 2013-10-15 00:12:54.000 288 12692.05 279.40 54848.50 88888.00 2013-10-15 00:12:54.125 288 12691.98 279.43 54848.47 88888.00 2013-10-15 00:12:54.250 288 12691.90 279.45 54848.53 88888.00 2013-10-15 00:12:54.375 288 12691.98 279.45 54848.55 88888.00 2013-10-15 00:12:54.500 288 12691.98 279.43 54848.57 88888.00 2013-10-15 00:12:54.625 288 12691.98 279.40 54848.60 88888.00 2013-10-15 00:12:54.750 288 12692.05 279.43 54848.55 88888.00 2013-10-15 00:12:54.875 288 12692.02 279.40 54848.55 88888.00 2013-10-15 00:12:55.000 288 12691.92 279.40 54848.55 88888.00 2013-10-15 00:12:55.125 288 12691.90 279.43 54848.57 88888.00 2013-10-15 00:12:55.250 288 12691.85 279.45 54848.62 88888.00 2013-10-15 00:12:55.375 288 12691.92 279.50 54848.62 88888.00 2013-10-15 00:12:55.500 288 12691.88 279.48 54848.62 88888.00 2013-10-15 00:12:55.625 288 12691.88 279.43 54848.62 88888.00 2013-10-15 00:12:55.750 288 12691.88 279.43 54848.68 88888.00 2013-10-15 00:12:55.875 288 12691.83 279.43 54848.65 88888.00 2013-10-15 00:12:56.000 288 12691.80 279.45 54848.65 88888.00 2013-10-15 00:12:56.125 288 12691.83 279.43 54848.68 88888.00 2013-10-15 00:12:56.250 288 12691.73 279.38 54848.68 88888.00 2013-10-15 00:12:56.375 288 12691.75 279.43 54848.68 88888.00 2013-10-15 00:12:56.500 288 12691.65 279.43 54848.70 88888.00 2013-10-15 00:12:56.625 288 12691.60 279.40 54848.70 88888.00 2013-10-15 00:12:56.750 288 12691.65 279.40 54848.68 88888.00 2013-10-15 00:12:56.875 288 12691.67 279.35 54848.70 88888.00 2013-10-15 00:12:57.000 288 12691.70 279.38 54848.70 88888.00 2013-10-15 00:12:57.125 288 12691.60 279.43 54848.72 88888.00 2013-10-15 00:12:57.250 288 12691.58 279.38 54848.72 88888.00 2013-10-15 00:12:57.375 288 12691.60 279.38 54848.70 88888.00 2013-10-15 00:12:57.500 288 12691.55 279.38 54848.75 88888.00 2013-10-15 00:12:57.625 288 12691.55 279.32 54848.75 88888.00 2013-10-15 00:12:57.750 288 12691.58 279.32 54848.75 88888.00 2013-10-15 00:12:57.875 288 12691.52 279.35 54848.78 88888.00 2013-10-15 00:12:58.000 288 12691.48 279.32 54848.78 88888.00 2013-10-15 00:12:58.125 288 12691.50 279.32 54848.80 88888.00 2013-10-15 00:12:58.250 288 12691.50 279.30 54848.80 88888.00 2013-10-15 00:12:58.375 288 12691.58 279.30 54848.82 88888.00 2013-10-15 00:12:58.500 288 12691.52 279.27 54848.82 88888.00 2013-10-15 00:12:58.625 288 12691.48 279.32 54848.85 88888.00 2013-10-15 00:12:58.750 288 12691.45 279.27 54848.88 88888.00 2013-10-15 00:12:58.875 288 12691.42 279.27 54848.85 88888.00 2013-10-15 00:12:59.000 288 12691.38 279.25 54848.82 88888.00 2013-10-15 00:12:59.125 288 12691.35 279.25 54848.88 88888.00 2013-10-15 00:12:59.250 288 12691.30 279.25 54848.90 88888.00 2013-10-15 00:12:59.375 288 12691.33 279.27 54848.90 88888.00 2013-10-15 00:12:59.500 288 12691.35 279.23 54848.88 88888.00 2013-10-15 00:12:59.625 288 12691.27 279.25 54848.88 88888.00 2013-10-15 00:12:59.750 288 12691.25 279.23 54848.88 88888.00 2013-10-15 00:12:59.875 288 12691.23 279.20 54848.88 88888.00 2013-10-15 00:13:00.000 288 12691.25 279.23 54848.90 88888.00 2013-10-15 00:13:00.125 288 12691.27 279.23 54848.93 88888.00 2013-10-15 00:13:00.250 288 12691.25 279.20 54848.93 88888.00 2013-10-15 00:13:00.375 288 12691.23 279.18 54848.95 88888.00 2013-10-15 00:13:00.500 288 12691.23 279.18 54848.95 88888.00 2013-10-15 00:13:00.625 288 12691.27 279.15 54848.97 88888.00 2013-10-15 00:13:00.750 288 12691.23 279.10 54848.97 88888.00 2013-10-15 00:13:00.875 288 12691.15 279.10 54849.00 88888.00 2013-10-15 00:13:01.000 288 12691.12 279.12 54849.00 88888.00 2013-10-15 00:13:01.125 288 12691.15 279.10 54849.00 88888.00 2013-10-15 00:13:01.250 288 12691.05 279.05 54848.97 88888.00 2013-10-15 00:13:01.375 288 12691.10 279.02 54848.97 88888.00 2013-10-15 00:13:01.500 288 12691.12 279.02 54848.95 88888.00 2013-10-15 00:13:01.625 288 12691.15 279.00 54848.97 88888.00 2013-10-15 00:13:01.750 288 12691.10 279.00 54849.03 88888.00 2013-10-15 00:13:01.875 288 12691.08 279.00 54849.03 88888.00 2013-10-15 00:13:02.000 288 12691.05 278.98 54849.05 88888.00 2013-10-15 00:13:02.125 288 12691.00 278.98 54849.07 88888.00 2013-10-15 00:13:02.250 288 12690.98 278.95 54849.10 88888.00 2013-10-15 00:13:02.375 288 12691.10 278.95 54849.07 88888.00 2013-10-15 00:13:02.500 288 12691.12 278.95 54849.10 88888.00 2013-10-15 00:13:02.625 288 12691.10 278.93 54849.10 88888.00 2013-10-15 00:13:02.750 288 12691.10 278.93 54849.10 88888.00 2013-10-15 00:13:02.875 288 12691.05 278.90 54849.10 88888.00 2013-10-15 00:13:03.000 288 12691.02 278.90 54849.12 88888.00 2013-10-15 00:13:03.125 288 12691.02 278.88 54849.15 88888.00 2013-10-15 00:13:03.250 288 12690.95 278.80 54849.18 88888.00 2013-10-15 00:13:03.375 288 12690.95 278.85 54849.15 88888.00 2013-10-15 00:13:03.500 288 12690.95 278.82 54849.12 88888.00 2013-10-15 00:13:03.625 288 12690.92 278.80 54849.10 88888.00 2013-10-15 00:13:03.750 288 12690.88 278.80 54849.10 88888.00 2013-10-15 00:13:03.875 288 12690.85 278.80 54849.18 88888.00 2013-10-15 00:13:04.000 288 12690.83 278.75 54849.15 88888.00 2013-10-15 00:13:04.125 288 12690.83 278.73 54849.18 88888.00 2013-10-15 00:13:04.250 288 12690.83 278.73 54849.20 88888.00 2013-10-15 00:13:04.375 288 12690.88 278.75 54849.20 88888.00 2013-10-15 00:13:04.500 288 12690.88 278.73 54849.22 88888.00 2013-10-15 00:13:04.625 288 12690.80 278.70 54849.22 88888.00 2013-10-15 00:13:04.750 288 12690.77 278.68 54849.22 88888.00 2013-10-15 00:13:04.875 288 12690.73 278.65 54849.22 88888.00 2013-10-15 00:13:05.000 288 12690.75 278.68 54849.18 88888.00 2013-10-15 00:13:05.125 288 12690.77 278.65 54849.20 88888.00 2013-10-15 00:13:05.250 288 12690.83 278.62 54849.25 88888.00 2013-10-15 00:13:05.375 288 12690.83 278.60 54849.22 88888.00 2013-10-15 00:13:05.500 288 12690.75 278.57 54849.25 88888.00 2013-10-15 00:13:05.625 288 12690.73 278.55 54849.25 88888.00 2013-10-15 00:13:05.750 288 12690.73 278.52 54849.28 88888.00 2013-10-15 00:13:05.875 288 12690.70 278.55 54849.25 88888.00 2013-10-15 00:13:06.000 288 12690.70 278.52 54849.28 88888.00 2013-10-15 00:13:06.125 288 12690.70 278.50 54849.30 88888.00 2013-10-15 00:13:06.250 288 12690.67 278.45 54849.30 88888.00 2013-10-15 00:13:06.375 288 12690.67 278.43 54849.30 88888.00 2013-10-15 00:13:06.500 288 12690.65 278.43 54849.32 88888.00 2013-10-15 00:13:06.625 288 12690.65 278.43 54849.32 88888.00 2013-10-15 00:13:06.750 288 12690.67 278.43 54849.40 88888.00 2013-10-15 00:13:06.875 288 12690.65 278.40 54849.40 88888.00 2013-10-15 00:13:07.000 288 12690.62 278.38 54849.38 88888.00 2013-10-15 00:13:07.125 288 12690.65 278.32 54849.38 88888.00 2013-10-15 00:13:07.250 288 12690.70 278.32 54849.38 88888.00 2013-10-15 00:13:07.375 288 12690.65 278.35 54849.38 88888.00 2013-10-15 00:13:07.500 288 12690.55 278.32 54849.40 88888.00 2013-10-15 00:13:07.625 288 12690.62 278.30 54849.38 88888.00 2013-10-15 00:13:07.750 288 12690.65 278.30 54849.35 88888.00 2013-10-15 00:13:07.875 288 12690.65 278.30 54849.38 88888.00 2013-10-15 00:13:08.000 288 12690.62 278.30 54849.40 88888.00 2013-10-15 00:13:08.125 288 12690.60 278.27 54849.40 88888.00 2013-10-15 00:13:08.250 288 12690.58 278.27 54849.43 88888.00 2013-10-15 00:13:08.375 288 12690.62 278.27 54849.43 88888.00 2013-10-15 00:13:08.500 288 12690.60 278.25 54849.43 88888.00 2013-10-15 00:13:08.625 288 12690.55 278.23 54849.43 88888.00 2013-10-15 00:13:08.750 288 12690.58 278.18 54849.45 88888.00 2013-10-15 00:13:08.875 288 12690.55 278.18 54849.47 88888.00 2013-10-15 00:13:09.000 288 12690.55 278.18 54849.45 88888.00 2013-10-15 00:13:09.125 288 12690.50 278.18 54849.45 88888.00 2013-10-15 00:13:09.250 288 12690.48 278.18 54849.47 88888.00 2013-10-15 00:13:09.375 288 12690.48 278.18 54849.47 88888.00 2013-10-15 00:13:09.500 288 12690.45 278.15 54849.47 88888.00 2013-10-15 00:13:09.625 288 12690.40 278.12 54849.47 88888.00 2013-10-15 00:13:09.750 288 12690.42 278.15 54849.53 88888.00 2013-10-15 00:13:09.875 288 12690.42 278.12 54849.53 88888.00 2013-10-15 00:13:10.000 288 12690.45 278.10 54849.50 88888.00 2013-10-15 00:13:10.125 288 12690.52 278.10 54849.53 88888.00 2013-10-15 00:13:10.250 288 12690.50 278.12 54849.53 88888.00 2013-10-15 00:13:10.375 288 12690.52 278.07 54849.53 88888.00 2013-10-15 00:13:10.500 288 12690.45 278.02 54849.55 88888.00 2013-10-15 00:13:10.625 288 12690.42 278.02 54849.55 88888.00 2013-10-15 00:13:10.750 288 12690.40 278.05 54849.55 88888.00 2013-10-15 00:13:10.875 288 12690.48 278.05 54849.55 88888.00 2013-10-15 00:13:11.000 288 12690.45 278.00 54849.55 88888.00 2013-10-15 00:13:11.125 288 12690.38 278.02 54849.57 88888.00 2013-10-15 00:13:11.250 288 12690.40 278.02 54849.57 88888.00 2013-10-15 00:13:11.375 288 12690.40 278.00 54849.55 88888.00 2013-10-15 00:13:11.500 288 12690.33 277.95 54849.57 88888.00 2013-10-15 00:13:11.625 288 12690.33 277.93 54849.57 88888.00 2013-10-15 00:13:11.750 288 12690.40 277.95 54849.60 88888.00 2013-10-15 00:13:11.875 288 12690.45 277.95 54849.60 88888.00 2013-10-15 00:13:12.000 288 12690.40 277.93 54849.60 88888.00 2013-10-15 00:13:12.125 288 12690.33 277.93 54849.60 88888.00 2013-10-15 00:13:12.250 288 12690.35 277.95 54849.62 88888.00 2013-10-15 00:13:12.375 288 12690.40 277.95 54849.65 88888.00 2013-10-15 00:13:12.500 288 12690.40 277.93 54849.62 88888.00 2013-10-15 00:13:12.625 288 12690.35 277.93 54849.62 88888.00 2013-10-15 00:13:12.750 288 12690.33 277.90 54849.65 88888.00 2013-10-15 00:13:12.875 288 12690.33 277.93 54849.65 88888.00 2013-10-15 00:13:13.000 288 12690.25 277.95 54849.65 88888.00 2013-10-15 00:13:13.125 288 12690.27 277.95 54849.62 88888.00 2013-10-15 00:13:13.250 288 12690.30 277.90 54849.62 88888.00 2013-10-15 00:13:13.375 288 12690.30 277.95 54849.62 88888.00 2013-10-15 00:13:13.500 288 12690.30 277.98 54849.65 88888.00 2013-10-15 00:13:13.625 288 12690.35 277.98 54849.65 88888.00 2013-10-15 00:13:13.750 288 12690.33 277.95 54849.68 88888.00 2013-10-15 00:13:13.875 288 12690.33 277.93 54849.65 88888.00 2013-10-15 00:13:14.000 288 12690.30 277.90 54849.62 88888.00 2013-10-15 00:13:14.125 288 12690.23 277.88 54849.65 88888.00 2013-10-15 00:13:14.250 288 12690.23 277.90 54849.68 88888.00 2013-10-15 00:13:14.375 288 12690.20 277.93 54849.68 88888.00 2013-10-15 00:13:14.500 288 12690.15 277.90 54849.70 88888.00 2013-10-15 00:13:14.625 288 12690.15 277.95 54849.70 88888.00 2013-10-15 00:13:14.750 288 12690.15 277.88 54849.70 88888.00 2013-10-15 00:13:14.875 288 12690.15 277.85 54849.70 88888.00 2013-10-15 00:13:15.000 288 12690.15 277.88 54849.72 88888.00 2013-10-15 00:13:15.125 288 12690.08 277.88 54849.72 88888.00 2013-10-15 00:13:15.250 288 12690.02 277.88 54849.72 88888.00 2013-10-15 00:13:15.375 288 12690.10 277.88 54849.72 88888.00 2013-10-15 00:13:15.500 288 12690.15 277.90 54849.75 88888.00 2013-10-15 00:13:15.625 288 12690.15 277.85 54849.72 88888.00 2013-10-15 00:13:15.750 288 12690.17 277.85 54849.70 88888.00 2013-10-15 00:13:15.875 288 12690.15 277.85 54849.72 88888.00 2013-10-15 00:13:16.000 288 12690.20 277.85 54849.75 88888.00 2013-10-15 00:13:16.125 288 12690.23 277.80 54849.75 88888.00 2013-10-15 00:13:16.250 288 12690.12 277.80 54849.75 88888.00 2013-10-15 00:13:16.375 288 12690.12 277.85 54849.75 88888.00 2013-10-15 00:13:16.500 288 12690.12 277.85 54849.78 88888.00 2013-10-15 00:13:16.625 288 12690.17 277.80 54849.78 88888.00 2013-10-15 00:13:16.750 288 12690.25 277.80 54849.80 88888.00 2013-10-15 00:13:16.875 288 12690.20 277.80 54849.78 88888.00 2013-10-15 00:13:17.000 288 12690.20 277.77 54849.78 88888.00 2013-10-15 00:13:17.125 288 12690.15 277.77 54849.80 88888.00 2013-10-15 00:13:17.250 288 12690.12 277.77 54849.80 88888.00 2013-10-15 00:13:17.375 288 12690.17 277.80 54849.82 88888.00 2013-10-15 00:13:17.500 288 12690.15 277.77 54849.80 88888.00 2013-10-15 00:13:17.625 288 12690.10 277.77 54849.82 88888.00 2013-10-15 00:13:17.750 288 12690.05 277.75 54849.82 88888.00 2013-10-15 00:13:17.875 288 12690.00 277.75 54849.80 88888.00 2013-10-15 00:13:18.000 288 12689.98 277.73 54849.80 88888.00 2013-10-15 00:13:18.125 288 12690.05 277.73 54849.82 88888.00 2013-10-15 00:13:18.250 288 12690.02 277.73 54849.85 88888.00 2013-10-15 00:13:18.375 288 12690.00 277.70 54849.82 88888.00 2013-10-15 00:13:18.500 288 12690.05 277.70 54849.85 88888.00 2013-10-15 00:13:18.625 288 12690.08 277.70 54849.85 88888.00 2013-10-15 00:13:18.750 288 12690.05 277.73 54849.85 88888.00 2013-10-15 00:13:18.875 288 12689.98 277.73 54849.85 88888.00 2013-10-15 00:13:19.000 288 12689.98 277.68 54849.82 88888.00 2013-10-15 00:13:19.125 288 12689.95 277.68 54849.82 88888.00 2013-10-15 00:13:19.250 288 12689.98 277.70 54849.88 88888.00 2013-10-15 00:13:19.375 288 12689.98 277.68 54849.88 88888.00 2013-10-15 00:13:19.500 288 12689.92 277.68 54849.90 88888.00 2013-10-15 00:13:19.625 288 12689.88 277.65 54849.88 88888.00 2013-10-15 00:13:19.750 288 12689.88 277.68 54849.90 88888.00 2013-10-15 00:13:19.875 288 12689.88 277.65 54849.88 88888.00 2013-10-15 00:13:20.000 288 12689.85 277.60 54849.85 88888.00 2013-10-15 00:13:20.125 288 12689.85 277.62 54849.88 88888.00 2013-10-15 00:13:20.250 288 12689.85 277.62 54849.90 88888.00 2013-10-15 00:13:20.375 288 12689.85 277.65 54849.93 88888.00 2013-10-15 00:13:20.500 288 12689.85 277.60 54849.90 88888.00 2013-10-15 00:13:20.625 288 12689.85 277.62 54849.90 88888.00 2013-10-15 00:13:20.750 288 12689.83 277.62 54849.93 88888.00 2013-10-15 00:13:20.875 288 12689.88 277.62 54849.93 88888.00 2013-10-15 00:13:21.000 288 12689.88 277.62 54849.93 88888.00 2013-10-15 00:13:21.125 288 12689.83 277.57 54849.95 88888.00 2013-10-15 00:13:21.250 288 12689.75 277.55 54849.93 88888.00 2013-10-15 00:13:21.375 288 12689.80 277.57 54849.93 88888.00 2013-10-15 00:13:21.500 288 12689.77 277.60 54849.93 88888.00 2013-10-15 00:13:21.625 288 12689.80 277.62 54849.95 88888.00 2013-10-15 00:13:21.750 288 12689.77 277.62 54849.95 88888.00 2013-10-15 00:13:21.875 288 12689.77 277.62 54849.95 88888.00 2013-10-15 00:13:22.000 288 12689.75 277.60 54849.95 88888.00 2013-10-15 00:13:22.125 288 12689.70 277.57 54849.97 88888.00 2013-10-15 00:13:22.250 288 12689.65 277.55 54849.95 88888.00 2013-10-15 00:13:22.375 288 12689.67 277.57 54849.97 88888.00 2013-10-15 00:13:22.500 288 12689.70 277.57 54849.97 88888.00 2013-10-15 00:13:22.625 288 12689.73 277.55 54850.00 88888.00 2013-10-15 00:13:22.750 288 12689.73 277.57 54850.00 88888.00 2013-10-15 00:13:22.875 288 12689.67 277.57 54849.97 88888.00 2013-10-15 00:13:23.000 288 12689.65 277.57 54849.95 88888.00 2013-10-15 00:13:23.125 288 12689.65 277.57 54850.00 88888.00 2013-10-15 00:13:23.250 288 12689.65 277.55 54850.03 88888.00 2013-10-15 00:13:23.375 288 12689.67 277.55 54850.03 88888.00 2013-10-15 00:13:23.500 288 12689.65 277.52 54850.00 88888.00 2013-10-15 00:13:23.625 288 12689.60 277.52 54850.00 88888.00 2013-10-15 00:13:23.750 288 12689.58 277.52 54850.00 88888.00 2013-10-15 00:13:23.875 288 12689.55 277.55 54850.00 88888.00 2013-10-15 00:13:24.000 288 12689.60 277.57 54850.00 88888.00 2013-10-15 00:13:24.125 288 12689.62 277.52 54850.03 88888.00 2013-10-15 00:13:24.250 288 12689.55 277.50 54850.05 88888.00 2013-10-15 00:13:24.375 288 12689.52 277.52 54850.00 88888.00 2013-10-15 00:13:24.500 288 12689.50 277.57 54850.00 88888.00 2013-10-15 00:13:24.625 288 12689.50 277.52 54850.03 88888.00 2013-10-15 00:13:24.750 288 12689.50 277.52 54850.05 88888.00 2013-10-15 00:13:24.875 288 12689.50 277.55 54850.05 88888.00 2013-10-15 00:13:25.000 288 12689.40 277.55 54850.03 88888.00 2013-10-15 00:13:25.125 288 12689.40 277.55 54850.03 88888.00 2013-10-15 00:13:25.250 288 12689.48 277.52 54850.05 88888.00 2013-10-15 00:13:25.375 288 12689.52 277.57 54850.05 88888.00 2013-10-15 00:13:25.500 288 12689.52 277.57 54850.05 88888.00 2013-10-15 00:13:25.625 288 12689.50 277.57 54850.07 88888.00 2013-10-15 00:13:25.750 288 12689.40 277.57 54850.03 88888.00 2013-10-15 00:13:25.875 288 12689.35 277.60 54850.03 88888.00 2013-10-15 00:13:26.000 288 12689.35 277.62 54850.03 88888.00 2013-10-15 00:13:26.125 288 12689.27 277.57 54850.05 88888.00 2013-10-15 00:13:26.250 288 12689.23 277.55 54850.05 88888.00 2013-10-15 00:13:26.375 288 12689.25 277.57 54850.03 88888.00 2013-10-15 00:13:26.500 288 12689.30 277.62 54850.03 88888.00 2013-10-15 00:13:26.625 288 12689.33 277.57 54850.05 88888.00 2013-10-15 00:13:26.750 288 12689.33 277.60 54850.05 88888.00 2013-10-15 00:13:26.875 288 12689.25 277.60 54850.05 88888.00 2013-10-15 00:13:27.000 288 12689.25 277.60 54850.03 88888.00 2013-10-15 00:13:27.125 288 12689.17 277.60 54850.07 88888.00 2013-10-15 00:13:27.250 288 12689.12 277.60 54850.05 88888.00 2013-10-15 00:13:27.375 288 12689.10 277.60 54850.03 88888.00 2013-10-15 00:13:27.500 288 12689.10 277.57 54850.03 88888.00 2013-10-15 00:13:27.625 288 12689.08 277.55 54850.05 88888.00 2013-10-15 00:13:27.750 288 12689.02 277.55 54850.05 88888.00 2013-10-15 00:13:27.875 288 12689.00 277.52 54850.05 88888.00 2013-10-15 00:13:28.000 288 12688.92 277.55 54850.05 88888.00 2013-10-15 00:13:28.125 288 12688.90 277.60 54850.07 88888.00 2013-10-15 00:13:28.250 288 12688.95 277.57 54850.10 88888.00 2013-10-15 00:13:28.375 288 12688.92 277.55 54850.07 88888.00 2013-10-15 00:13:28.500 288 12688.90 277.55 54850.05 88888.00 2013-10-15 00:13:28.625 288 12688.92 277.60 54850.07 88888.00 2013-10-15 00:13:28.750 288 12688.88 277.57 54850.07 88888.00 2013-10-15 00:13:28.875 288 12688.88 277.57 54850.10 88888.00 2013-10-15 00:13:29.000 288 12688.83 277.60 54850.07 88888.00 2013-10-15 00:13:29.125 288 12688.80 277.60 54850.10 88888.00 2013-10-15 00:13:29.250 288 12688.75 277.60 54850.07 88888.00 2013-10-15 00:13:29.375 288 12688.77 277.62 54850.07 88888.00 2013-10-15 00:13:29.500 288 12688.75 277.60 54850.10 88888.00 2013-10-15 00:13:29.625 288 12688.75 277.62 54850.07 88888.00 2013-10-15 00:13:29.750 288 12688.75 277.62 54850.07 88888.00 2013-10-15 00:13:29.875 288 12688.75 277.65 54850.07 88888.00 2013-10-15 00:13:30.000 288 12688.73 277.62 54850.07 88888.00 2013-10-15 00:13:30.125 288 12688.65 277.62 54850.10 88888.00 2013-10-15 00:13:30.250 288 12688.60 277.62 54850.10 88888.00 2013-10-15 00:13:30.375 288 12688.62 277.62 54850.10 88888.00 2013-10-15 00:13:30.500 288 12688.60 277.65 54850.12 88888.00 2013-10-15 00:13:30.625 288 12688.60 277.65 54850.10 88888.00 2013-10-15 00:13:30.750 288 12688.60 277.62 54850.10 88888.00 2013-10-15 00:13:30.875 288 12688.60 277.68 54850.10 88888.00 2013-10-15 00:13:31.000 288 12688.60 277.65 54850.10 88888.00 2013-10-15 00:13:31.125 288 12688.58 277.62 54850.07 88888.00 2013-10-15 00:13:31.250 288 12688.52 277.60 54850.07 88888.00 2013-10-15 00:13:31.375 288 12688.55 277.62 54850.07 88888.00 2013-10-15 00:13:31.500 288 12688.52 277.62 54850.07 88888.00 2013-10-15 00:13:31.625 288 12688.52 277.62 54850.07 88888.00 2013-10-15 00:13:31.750 288 12688.50 277.60 54850.10 88888.00 2013-10-15 00:13:31.875 288 12688.52 277.57 54850.07 88888.00 2013-10-15 00:13:32.000 288 12688.40 277.62 54850.05 88888.00 2013-10-15 00:13:32.125 288 12688.35 277.65 54850.10 88888.00 2013-10-15 00:13:32.250 288 12688.35 277.60 54850.07 88888.00 2013-10-15 00:13:32.375 288 12688.38 277.60 54850.07 88888.00 2013-10-15 00:13:32.500 288 12688.40 277.62 54850.05 88888.00 2013-10-15 00:13:32.625 288 12688.35 277.62 54850.07 88888.00 2013-10-15 00:13:32.750 288 12688.30 277.60 54850.07 88888.00 2013-10-15 00:13:32.875 288 12688.27 277.60 54850.07 88888.00 2013-10-15 00:13:33.000 288 12688.30 277.62 54850.05 88888.00 2013-10-15 00:13:33.125 288 12688.27 277.68 54850.03 88888.00 2013-10-15 00:13:33.250 288 12688.25 277.62 54850.05 88888.00 2013-10-15 00:13:33.375 288 12688.30 277.62 54850.05 88888.00 2013-10-15 00:13:33.500 288 12688.33 277.62 54850.07 88888.00 2013-10-15 00:13:33.625 288 12688.30 277.68 54850.05 88888.00 2013-10-15 00:13:33.750 288 12688.23 277.68 54850.07 88888.00 2013-10-15 00:13:33.875 288 12688.17 277.65 54850.07 88888.00 2013-10-15 00:13:34.000 288 12688.17 277.65 54850.03 88888.00 2013-10-15 00:13:34.125 288 12688.12 277.65 54850.05 88888.00 2013-10-15 00:13:34.250 288 12688.10 277.68 54850.07 88888.00 2013-10-15 00:13:34.375 288 12688.08 277.65 54850.05 88888.00 2013-10-15 00:13:34.500 288 12688.12 277.65 54850.05 88888.00 2013-10-15 00:13:34.625 288 12688.15 277.65 54850.05 88888.00 2013-10-15 00:13:34.750 288 12688.10 277.65 54850.07 88888.00 2013-10-15 00:13:34.875 288 12688.02 277.62 54850.05 88888.00 2013-10-15 00:13:35.000 288 12688.00 277.65 54850.05 88888.00 2013-10-15 00:13:35.125 288 12687.98 277.65 54850.05 88888.00 2013-10-15 00:13:35.250 288 12687.88 277.65 54850.03 88888.00 2013-10-15 00:13:35.375 288 12687.88 277.65 54850.05 88888.00 2013-10-15 00:13:35.500 288 12687.85 277.65 54850.03 88888.00 2013-10-15 00:13:35.625 288 12687.88 277.65 54850.00 88888.00 2013-10-15 00:13:35.750 288 12687.95 277.62 54850.00 88888.00 2013-10-15 00:13:35.875 288 12687.90 277.62 54850.00 88888.00 2013-10-15 00:13:36.000 288 12687.83 277.65 54849.97 88888.00 2013-10-15 00:13:36.125 288 12687.85 277.62 54850.00 88888.00 2013-10-15 00:13:36.250 288 12687.85 277.62 54850.03 88888.00 2013-10-15 00:13:36.375 288 12687.88 277.62 54849.97 88888.00 2013-10-15 00:13:36.500 288 12687.90 277.65 54849.97 88888.00 2013-10-15 00:13:36.625 288 12687.83 277.68 54849.95 88888.00 2013-10-15 00:13:36.750 288 12687.75 277.65 54849.95 88888.00 2013-10-15 00:13:36.875 288 12687.75 277.62 54849.95 88888.00 2013-10-15 00:13:37.000 288 12687.88 277.68 54849.95 88888.00 2013-10-15 00:13:37.125 288 12687.88 277.70 54849.95 88888.00 2013-10-15 00:13:37.250 288 12687.77 277.68 54849.93 88888.00 2013-10-15 00:13:37.375 288 12687.75 277.65 54849.90 88888.00 2013-10-15 00:13:37.500 288 12687.70 277.62 54849.90 88888.00 2013-10-15 00:13:37.625 288 12687.67 277.65 54849.95 88888.00 2013-10-15 00:13:37.750 288 12687.77 277.73 54849.97 88888.00 2013-10-15 00:13:37.875 288 12687.77 277.73 54849.95 88888.00 2013-10-15 00:13:38.000 288 12687.73 277.70 54849.90 88888.00 2013-10-15 00:13:38.125 288 12687.67 277.70 54849.95 88888.00 2013-10-15 00:13:38.250 288 12687.62 277.75 54849.97 88888.00 2013-10-15 00:13:38.375 288 12687.67 277.73 54849.97 88888.00 2013-10-15 00:13:38.500 288 12687.67 277.73 54849.95 88888.00 2013-10-15 00:13:38.625 288 12687.67 277.73 54849.93 88888.00 2013-10-15 00:13:38.750 288 12687.65 277.73 54849.90 88888.00 2013-10-15 00:13:38.875 288 12687.65 277.75 54849.95 88888.00 2013-10-15 00:13:39.000 288 12687.60 277.77 54849.95 88888.00 2013-10-15 00:13:39.125 288 12687.58 277.80 54849.93 88888.00 2013-10-15 00:13:39.250 288 12687.45 277.80 54849.93 88888.00 2013-10-15 00:13:39.375 288 12687.45 277.77 54849.90 88888.00 2013-10-15 00:13:39.500 288 12687.45 277.73 54849.90 88888.00 2013-10-15 00:13:39.625 288 12687.50 277.75 54849.88 88888.00 2013-10-15 00:13:39.750 288 12687.48 277.70 54849.90 88888.00 2013-10-15 00:13:39.875 288 12687.45 277.73 54849.90 88888.00 2013-10-15 00:13:40.000 288 12687.38 277.73 54849.93 88888.00 2013-10-15 00:13:40.125 288 12687.38 277.73 54849.90 88888.00 2013-10-15 00:13:40.250 288 12687.42 277.70 54849.90 88888.00 2013-10-15 00:13:40.375 288 12687.45 277.68 54849.90 88888.00 2013-10-15 00:13:40.500 288 12687.42 277.68 54849.88 88888.00 2013-10-15 00:13:40.625 288 12687.35 277.68 54849.88 88888.00 2013-10-15 00:13:40.750 288 12687.30 277.68 54849.85 88888.00 2013-10-15 00:13:40.875 288 12687.35 277.68 54849.82 88888.00 2013-10-15 00:13:41.000 288 12687.40 277.68 54849.82 88888.00 2013-10-15 00:13:41.125 288 12687.33 277.73 54849.85 88888.00 2013-10-15 00:13:41.250 288 12687.27 277.70 54849.82 88888.00 2013-10-15 00:13:41.375 288 12687.25 277.68 54849.80 88888.00 2013-10-15 00:13:41.500 288 12687.25 277.70 54849.82 88888.00 2013-10-15 00:13:41.625 288 12687.25 277.77 54849.85 88888.00 2013-10-15 00:13:41.750 288 12687.30 277.75 54849.85 88888.00 2013-10-15 00:13:41.875 288 12687.25 277.77 54849.85 88888.00 2013-10-15 00:13:42.000 288 12687.17 277.77 54849.82 88888.00 2013-10-15 00:13:42.125 288 12687.17 277.75 54849.80 88888.00 2013-10-15 00:13:42.250 288 12687.10 277.75 54849.78 88888.00 2013-10-15 00:13:42.375 288 12687.12 277.77 54849.80 88888.00 2013-10-15 00:13:42.500 288 12687.12 277.82 54849.82 88888.00 2013-10-15 00:13:42.625 288 12687.15 277.80 54849.82 88888.00 2013-10-15 00:13:42.750 288 12687.10 277.80 54849.78 88888.00 2013-10-15 00:13:42.875 288 12687.00 277.77 54849.75 88888.00 2013-10-15 00:13:43.000 288 12686.95 277.77 54849.72 88888.00 2013-10-15 00:13:43.125 288 12687.05 277.80 54849.75 88888.00 2013-10-15 00:13:43.250 288 12687.02 277.77 54849.75 88888.00 2013-10-15 00:13:43.375 288 12687.05 277.80 54849.72 88888.00 2013-10-15 00:13:43.500 288 12687.05 277.77 54849.75 88888.00 2013-10-15 00:13:43.625 288 12687.02 277.77 54849.75 88888.00 2013-10-15 00:13:43.750 288 12687.02 277.80 54849.75 88888.00 2013-10-15 00:13:43.875 288 12687.00 277.82 54849.72 88888.00 2013-10-15 00:13:44.000 288 12686.95 277.80 54849.72 88888.00 2013-10-15 00:13:44.125 288 12686.95 277.75 54849.72 88888.00 2013-10-15 00:13:44.250 288 12686.90 277.77 54849.72 88888.00 2013-10-15 00:13:44.375 288 12686.95 277.77 54849.72 88888.00 2013-10-15 00:13:44.500 288 12686.95 277.77 54849.70 88888.00 2013-10-15 00:13:44.625 288 12686.90 277.77 54849.68 88888.00 2013-10-15 00:13:44.750 288 12686.85 277.75 54849.68 88888.00 2013-10-15 00:13:44.875 288 12686.88 277.68 54849.68 88888.00 2013-10-15 00:13:45.000 288 12686.88 277.73 54849.68 88888.00 2013-10-15 00:13:45.125 288 12686.80 277.70 54849.68 88888.00 2013-10-15 00:13:45.250 288 12686.75 277.77 54849.68 88888.00 2013-10-15 00:13:45.375 288 12686.77 277.77 54849.68 88888.00 2013-10-15 00:13:45.500 288 12686.75 277.77 54849.68 88888.00 2013-10-15 00:13:45.625 288 12686.75 277.80 54849.70 88888.00 2013-10-15 00:13:45.750 288 12686.75 277.80 54849.68 88888.00 2013-10-15 00:13:45.875 288 12686.70 277.80 54849.65 88888.00 2013-10-15 00:13:46.000 288 12686.67 277.80 54849.62 88888.00 2013-10-15 00:13:46.125 288 12686.67 277.80 54849.62 88888.00 2013-10-15 00:13:46.250 288 12686.62 277.77 54849.62 88888.00 2013-10-15 00:13:46.375 288 12686.62 277.73 54849.60 88888.00 2013-10-15 00:13:46.500 288 12686.65 277.75 54849.60 88888.00 2013-10-15 00:13:46.625 288 12686.65 277.75 54849.60 88888.00 2013-10-15 00:13:46.750 288 12686.62 277.77 54849.62 88888.00 2013-10-15 00:13:46.875 288 12686.62 277.77 54849.60 88888.00 2013-10-15 00:13:47.000 288 12686.65 277.73 54849.57 88888.00 2013-10-15 00:13:47.125 288 12686.58 277.73 54849.55 88888.00 2013-10-15 00:13:47.250 288 12686.50 277.73 54849.57 88888.00 2013-10-15 00:13:47.375 288 12686.50 277.77 54849.57 88888.00 2013-10-15 00:13:47.500 288 12686.50 277.77 54849.57 88888.00 2013-10-15 00:13:47.625 288 12686.48 277.73 54849.55 88888.00 2013-10-15 00:13:47.750 288 12686.42 277.70 54849.53 88888.00 2013-10-15 00:13:47.875 288 12686.40 277.73 54849.55 88888.00 2013-10-15 00:13:48.000 288 12686.38 277.73 54849.55 88888.00 2013-10-15 00:13:48.125 288 12686.35 277.70 54849.57 88888.00 2013-10-15 00:13:48.250 288 12686.30 277.68 54849.57 88888.00 2013-10-15 00:13:48.375 288 12686.40 277.68 54849.57 88888.00 2013-10-15 00:13:48.500 288 12686.40 277.65 54849.55 88888.00 2013-10-15 00:13:48.625 288 12686.33 277.62 54849.55 88888.00 2013-10-15 00:13:48.750 288 12686.30 277.62 54849.55 88888.00 2013-10-15 00:13:48.875 288 12686.33 277.65 54849.57 88888.00 2013-10-15 00:13:49.000 288 12686.45 277.65 54849.57 88888.00 2013-10-15 00:13:49.125 288 12686.42 277.62 54849.53 88888.00 2013-10-15 00:13:49.250 288 12686.33 277.60 54849.53 88888.00 2013-10-15 00:13:49.375 288 12686.27 277.60 54849.45 88888.00 2013-10-15 00:13:49.500 288 12686.30 277.60 54849.50 88888.00 2013-10-15 00:13:49.625 288 12686.33 277.57 54849.50 88888.00 2013-10-15 00:13:49.750 288 12686.27 277.57 54849.47 88888.00 2013-10-15 00:13:49.875 288 12686.25 277.55 54849.47 88888.00 2013-10-15 00:13:50.000 288 12686.17 277.57 54849.45 88888.00 2013-10-15 00:13:50.125 288 12686.12 277.57 54849.45 88888.00 2013-10-15 00:13:50.250 288 12686.20 277.55 54849.45 88888.00 2013-10-15 00:13:50.375 288 12686.27 277.52 54849.45 88888.00 2013-10-15 00:13:50.500 288 12686.23 277.50 54849.45 88888.00 2013-10-15 00:13:50.625 288 12686.17 277.50 54849.43 88888.00 2013-10-15 00:13:50.750 288 12686.17 277.48 54849.43 88888.00 2013-10-15 00:13:50.875 288 12686.15 277.48 54849.40 88888.00 2013-10-15 00:13:51.000 288 12686.15 277.48 54849.40 88888.00 2013-10-15 00:13:51.125 288 12686.10 277.48 54849.43 88888.00 2013-10-15 00:13:51.250 288 12686.02 277.45 54849.40 88888.00 2013-10-15 00:13:51.375 288 12686.02 277.48 54849.40 88888.00 2013-10-15 00:13:51.500 288 12686.02 277.45 54849.40 88888.00 2013-10-15 00:13:51.625 288 12685.98 277.43 54849.40 88888.00 2013-10-15 00:13:51.750 288 12686.00 277.38 54849.40 88888.00 2013-10-15 00:13:51.875 288 12686.00 277.38 54849.38 88888.00 2013-10-15 00:13:52.000 288 12686.00 277.32 54849.35 88888.00 2013-10-15 00:13:52.125 288 12685.95 277.35 54849.38 88888.00 2013-10-15 00:13:52.250 288 12685.92 277.30 54849.35 88888.00 2013-10-15 00:13:52.375 288 12685.95 277.30 54849.38 88888.00 2013-10-15 00:13:52.500 288 12685.92 277.30 54849.38 88888.00 2013-10-15 00:13:52.625 288 12685.83 277.27 54849.35 88888.00 2013-10-15 00:13:52.750 288 12685.83 277.25 54849.32 88888.00 2013-10-15 00:13:52.875 288 12685.88 277.23 54849.32 88888.00 2013-10-15 00:13:53.000 288 12685.98 277.23 54849.32 88888.00 2013-10-15 00:13:53.125 288 12685.88 277.20 54849.30 88888.00 2013-10-15 00:13:53.250 288 12685.77 277.15 54849.32 88888.00 2013-10-15 00:13:53.375 288 12685.80 277.12 54849.30 88888.00 2013-10-15 00:13:53.500 288 12685.88 277.12 54849.30 88888.00 2013-10-15 00:13:53.625 288 12685.88 277.12 54849.32 88888.00 2013-10-15 00:13:53.750 288 12685.85 277.10 54849.30 88888.00 2013-10-15 00:13:53.875 288 12685.88 277.07 54849.28 88888.00 2013-10-15 00:13:54.000 288 12685.92 277.07 54849.25 88888.00 2013-10-15 00:13:54.125 288 12685.92 277.10 54849.28 88888.00 2013-10-15 00:13:54.250 288 12685.80 277.02 54849.25 88888.00 2013-10-15 00:13:54.375 288 12685.80 277.02 54849.22 88888.00 2013-10-15 00:13:54.500 288 12685.77 277.05 54849.25 88888.00 2013-10-15 00:13:54.625 288 12685.85 277.05 54849.28 88888.00 2013-10-15 00:13:54.750 288 12685.83 277.05 54849.25 88888.00 2013-10-15 00:13:54.875 288 12685.75 277.02 54849.28 88888.00 2013-10-15 00:13:55.000 288 12685.73 276.98 54849.22 88888.00 2013-10-15 00:13:55.125 288 12685.73 276.98 54849.25 88888.00 2013-10-15 00:13:55.250 288 12685.73 276.93 54849.28 88888.00 2013-10-15 00:13:55.375 288 12685.75 276.93 54849.28 88888.00 2013-10-15 00:13:55.500 288 12685.75 276.93 54849.25 88888.00 2013-10-15 00:13:55.625 288 12685.75 276.95 54849.25 88888.00 2013-10-15 00:13:55.750 288 12685.80 276.93 54849.25 88888.00 2013-10-15 00:13:55.875 288 12685.75 276.90 54849.25 88888.00 2013-10-15 00:13:56.000 288 12685.70 276.90 54849.25 88888.00 2013-10-15 00:13:56.125 288 12685.67 276.88 54849.22 88888.00 2013-10-15 00:13:56.250 288 12685.62 276.85 54849.22 88888.00 2013-10-15 00:13:56.375 288 12685.65 276.82 54849.20 88888.00 2013-10-15 00:13:56.500 288 12685.67 276.85 54849.20 88888.00 2013-10-15 00:13:56.625 288 12685.67 276.85 54849.22 88888.00 2013-10-15 00:13:56.750 288 12685.62 276.82 54849.20 88888.00 2013-10-15 00:13:56.875 288 12685.62 276.80 54849.22 88888.00 2013-10-15 00:13:57.000 288 12685.65 276.77 54849.18 88888.00 2013-10-15 00:13:57.125 288 12685.60 276.75 54849.18 88888.00 2013-10-15 00:13:57.250 288 12685.55 276.73 54849.15 88888.00 2013-10-15 00:13:57.375 288 12685.58 276.73 54849.18 88888.00 2013-10-15 00:13:57.500 288 12685.55 276.68 54849.15 88888.00 2013-10-15 00:13:57.625 288 12685.52 276.70 54849.18 88888.00 2013-10-15 00:13:57.750 288 12685.55 276.68 54849.15 88888.00 2013-10-15 00:13:57.875 288 12685.60 276.70 54849.20 88888.00 2013-10-15 00:13:58.000 288 12685.55 276.68 54849.18 88888.00 2013-10-15 00:13:58.125 288 12685.52 276.68 54849.18 88888.00 2013-10-15 00:13:58.250 288 12685.52 276.65 54849.15 88888.00 2013-10-15 00:13:58.375 288 12685.58 276.62 54849.15 88888.00 2013-10-15 00:13:58.500 288 12685.58 276.62 54849.15 88888.00 2013-10-15 00:13:58.625 288 12685.58 276.68 54849.18 88888.00 2013-10-15 00:13:58.750 288 12685.60 276.62 54849.15 88888.00 2013-10-15 00:13:58.875 288 12685.60 276.62 54849.15 88888.00 2013-10-15 00:13:59.000 288 12685.62 276.60 54849.10 88888.00 2013-10-15 00:13:59.125 288 12685.60 276.57 54849.10 88888.00 2013-10-15 00:13:59.250 288 12685.55 276.55 54849.10 88888.00 2013-10-15 00:13:59.375 288 12685.60 276.55 54849.07 88888.00 2013-10-15 00:13:59.500 288 12685.58 276.50 54849.07 88888.00 2013-10-15 00:13:59.625 288 12685.58 276.50 54849.07 88888.00 2013-10-15 00:13:59.750 288 12685.60 276.48 54849.07 88888.00 2013-10-15 00:13:59.875 288 12685.58 276.45 54849.07 88888.00 2013-10-15 00:14:00.000 288 12685.58 276.45 54849.07 88888.00 2013-10-15 00:14:00.125 288 12685.55 276.45 54849.07 88888.00 2013-10-15 00:14:00.250 288 12685.58 276.45 54849.07 88888.00 2013-10-15 00:14:00.375 288 12685.60 276.40 54849.07 88888.00 2013-10-15 00:14:00.500 288 12685.58 276.38 54849.07 88888.00 2013-10-15 00:14:00.625 288 12685.50 276.35 54849.00 88888.00 2013-10-15 00:14:00.750 288 12685.50 276.35 54849.00 88888.00 2013-10-15 00:14:00.875 288 12685.48 276.32 54849.00 88888.00 2013-10-15 00:14:01.000 288 12685.48 276.30 54849.00 88888.00 2013-10-15 00:14:01.125 288 12685.52 276.27 54849.00 88888.00 2013-10-15 00:14:01.250 288 12685.55 276.27 54849.03 88888.00 2013-10-15 00:14:01.375 288 12685.60 276.27 54848.97 88888.00 2013-10-15 00:14:01.500 288 12685.55 276.27 54848.97 88888.00 2013-10-15 00:14:01.625 288 12685.52 276.25 54848.95 88888.00 2013-10-15 00:14:01.750 288 12685.58 276.23 54848.95 88888.00 2013-10-15 00:14:01.875 288 12685.60 276.23 54848.95 88888.00 2013-10-15 00:14:02.000 288 12685.58 276.20 54848.93 88888.00 2013-10-15 00:14:02.125 288 12685.58 276.20 54848.95 88888.00 2013-10-15 00:14:02.250 288 12685.58 276.18 54848.95 88888.00 2013-10-15 00:14:02.375 288 12685.52 276.18 54848.93 88888.00 2013-10-15 00:14:02.500 288 12685.50 276.18 54848.95 88888.00 2013-10-15 00:14:02.625 288 12685.45 276.12 54848.93 88888.00 2013-10-15 00:14:02.750 288 12685.50 276.07 54848.93 88888.00 2013-10-15 00:14:02.875 288 12685.50 276.10 54848.88 88888.00 2013-10-15 00:14:03.000 288 12685.50 276.07 54848.88 88888.00 2013-10-15 00:14:03.125 288 12685.48 276.05 54848.88 88888.00 2013-10-15 00:14:03.250 288 12685.45 276.00 54848.85 88888.00 2013-10-15 00:14:03.375 288 12685.58 276.02 54848.88 88888.00 2013-10-15 00:14:03.500 288 12685.60 276.02 54848.85 88888.00 2013-10-15 00:14:03.625 288 12685.60 275.95 54848.85 88888.00 2013-10-15 00:14:03.750 288 12685.55 275.90 54848.82 88888.00 2013-10-15 00:14:03.875 288 12685.60 275.93 54848.82 88888.00 2013-10-15 00:14:04.000 288 12685.60 275.90 54848.85 88888.00 2013-10-15 00:14:04.125 288 12685.58 275.88 54848.85 88888.00 2013-10-15 00:14:04.250 288 12685.55 275.85 54848.82 88888.00 2013-10-15 00:14:04.375 288 12685.52 275.82 54848.82 88888.00 2013-10-15 00:14:04.500 288 12685.45 275.80 54848.80 88888.00 2013-10-15 00:14:04.625 288 12685.45 275.77 54848.80 88888.00 2013-10-15 00:14:04.750 288 12685.52 275.77 54848.80 88888.00 2013-10-15 00:14:04.875 288 12685.55 275.77 54848.82 88888.00 2013-10-15 00:14:05.000 288 12685.48 275.75 54848.78 88888.00 2013-10-15 00:14:05.125 288 12685.45 275.70 54848.75 88888.00 2013-10-15 00:14:05.250 288 12685.50 275.68 54848.80 88888.00 2013-10-15 00:14:05.375 288 12685.52 275.73 54848.80 88888.00 2013-10-15 00:14:05.500 288 12685.55 275.70 54848.80 88888.00 2013-10-15 00:14:05.625 288 12685.62 275.70 54848.78 88888.00 2013-10-15 00:14:05.750 288 12685.67 275.70 54848.75 88888.00 2013-10-15 00:14:05.875 288 12685.62 275.62 54848.72 88888.00 2013-10-15 00:14:06.000 288 12685.58 275.60 54848.70 88888.00 2013-10-15 00:14:06.125 288 12685.62 275.62 54848.72 88888.00 2013-10-15 00:14:06.250 288 12685.62 275.62 54848.75 88888.00 2013-10-15 00:14:06.375 288 12685.62 275.60 54848.75 88888.00 2013-10-15 00:14:06.500 288 12685.62 275.57 54848.72 88888.00 2013-10-15 00:14:06.625 288 12685.65 275.55 54848.70 88888.00 2013-10-15 00:14:06.750 288 12685.65 275.55 54848.68 88888.00 2013-10-15 00:14:06.875 288 12685.62 275.52 54848.68 88888.00 2013-10-15 00:14:07.000 288 12685.62 275.48 54848.68 88888.00 2013-10-15 00:14:07.125 288 12685.62 275.43 54848.68 88888.00 2013-10-15 00:14:07.250 288 12685.62 275.40 54848.65 88888.00 2013-10-15 00:14:07.375 288 12685.60 275.40 54848.65 88888.00 2013-10-15 00:14:07.500 288 12685.60 275.40 54848.65 88888.00 2013-10-15 00:14:07.625 288 12685.62 275.38 54848.62 88888.00 2013-10-15 00:14:07.750 288 12685.67 275.35 54848.62 88888.00 2013-10-15 00:14:07.875 288 12685.67 275.30 54848.57 88888.00 2013-10-15 00:14:08.000 288 12685.65 275.25 54848.53 88888.00 2013-10-15 00:14:08.125 288 12685.62 275.23 54848.55 88888.00 2013-10-15 00:14:08.250 288 12685.62 275.23 54848.57 88888.00 2013-10-15 00:14:08.375 288 12685.67 275.25 54848.55 88888.00 2013-10-15 00:14:08.500 288 12685.70 275.20 54848.55 88888.00 2013-10-15 00:14:08.625 288 12685.67 275.18 54848.55 88888.00 2013-10-15 00:14:08.750 288 12685.77 275.15 54848.60 88888.00 2013-10-15 00:14:08.875 288 12685.75 275.12 54848.55 88888.00 2013-10-15 00:14:09.000 288 12685.75 275.10 54848.53 88888.00 2013-10-15 00:14:09.125 288 12685.75 275.12 54848.53 88888.00 2013-10-15 00:14:09.250 288 12685.75 275.07 54848.53 88888.00 2013-10-15 00:14:09.375 288 12685.83 275.07 54848.50 88888.00 2013-10-15 00:14:09.500 288 12685.85 275.05 54848.50 88888.00 2013-10-15 00:14:09.625 288 12685.88 274.98 54848.50 88888.00 2013-10-15 00:14:09.750 288 12685.83 274.98 54848.50 88888.00 2013-10-15 00:14:09.875 288 12685.88 275.00 54848.50 88888.00 2013-10-15 00:14:10.000 288 12685.88 274.93 54848.45 88888.00 2013-10-15 00:14:10.125 288 12685.88 274.93 54848.45 88888.00 2013-10-15 00:14:10.250 288 12685.88 274.88 54848.45 88888.00 2013-10-15 00:14:10.375 288 12685.88 274.88 54848.43 88888.00 2013-10-15 00:14:10.500 288 12685.88 274.90 54848.45 88888.00 2013-10-15 00:14:10.625 288 12685.83 274.90 54848.43 88888.00 2013-10-15 00:14:10.750 288 12685.83 274.90 54848.43 88888.00 2013-10-15 00:14:10.875 288 12685.90 274.90 54848.43 88888.00 2013-10-15 00:14:11.000 288 12685.92 274.90 54848.40 88888.00 2013-10-15 00:14:11.125 288 12685.90 274.85 54848.40 88888.00 2013-10-15 00:14:11.250 288 12685.90 274.82 54848.40 88888.00 2013-10-15 00:14:11.375 288 12685.92 274.82 54848.40 88888.00 2013-10-15 00:14:11.500 288 12685.95 274.80 54848.38 88888.00 2013-10-15 00:14:11.625 288 12686.00 274.80 54848.38 88888.00 2013-10-15 00:14:11.750 288 12686.00 274.80 54848.32 88888.00 2013-10-15 00:14:11.875 288 12685.95 274.77 54848.35 88888.00 2013-10-15 00:14:12.000 288 12685.90 274.77 54848.32 88888.00 2013-10-15 00:14:12.125 288 12685.92 274.77 54848.30 88888.00 2013-10-15 00:14:12.250 288 12685.95 274.75 54848.30 88888.00 2013-10-15 00:14:12.375 288 12685.98 274.70 54848.30 88888.00 2013-10-15 00:14:12.500 288 12686.00 274.73 54848.30 88888.00 2013-10-15 00:14:12.625 288 12685.95 274.70 54848.28 88888.00 2013-10-15 00:14:12.750 288 12685.95 274.73 54848.28 88888.00 2013-10-15 00:14:12.875 288 12685.95 274.68 54848.25 88888.00 2013-10-15 00:14:13.000 288 12685.98 274.65 54848.25 88888.00 2013-10-15 00:14:13.125 288 12686.00 274.62 54848.25 88888.00 2013-10-15 00:14:13.250 288 12685.95 274.60 54848.22 88888.00 2013-10-15 00:14:13.375 288 12686.00 274.62 54848.18 88888.00 2013-10-15 00:14:13.500 288 12686.08 274.62 54848.18 88888.00 2013-10-15 00:14:13.625 288 12686.10 274.60 54848.18 88888.00 2013-10-15 00:14:13.750 288 12686.10 274.57 54848.18 88888.00 2013-10-15 00:14:13.875 288 12686.10 274.55 54848.15 88888.00 2013-10-15 00:14:14.000 288 12686.10 274.55 54848.15 88888.00 2013-10-15 00:14:14.125 288 12686.08 274.52 54848.12 88888.00 2013-10-15 00:14:14.250 288 12686.00 274.48 54848.10 88888.00 2013-10-15 00:14:14.375 288 12686.00 274.48 54848.12 88888.00 2013-10-15 00:14:14.500 288 12685.98 274.45 54848.10 88888.00 2013-10-15 00:14:14.625 288 12686.00 274.48 54848.07 88888.00 2013-10-15 00:14:14.750 288 12686.00 274.45 54848.07 88888.00 2013-10-15 00:14:14.875 288 12686.10 274.50 54848.07 88888.00 2013-10-15 00:14:15.000 288 12686.15 274.48 54848.07 88888.00 2013-10-15 00:14:15.125 288 12686.17 274.48 54848.07 88888.00 2013-10-15 00:14:15.250 288 12686.20 274.45 54848.05 88888.00 2013-10-15 00:14:15.375 288 12686.17 274.48 54848.03 88888.00 2013-10-15 00:14:15.500 288 12686.15 274.45 54848.03 88888.00 2013-10-15 00:14:15.625 288 12686.25 274.45 54848.05 88888.00 2013-10-15 00:14:15.750 288 12686.25 274.45 54848.03 88888.00 2013-10-15 00:14:15.875 288 12686.23 274.48 54848.00 88888.00 2013-10-15 00:14:16.000 288 12686.25 274.43 54848.00 88888.00 2013-10-15 00:14:16.125 288 12686.23 274.43 54848.00 88888.00 2013-10-15 00:14:16.250 288 12686.27 274.40 54847.97 88888.00 2013-10-15 00:14:16.375 288 12686.30 274.43 54847.97 88888.00 2013-10-15 00:14:16.500 288 12686.27 274.43 54847.95 88888.00 2013-10-15 00:14:16.625 288 12686.25 274.43 54847.95 88888.00 2013-10-15 00:14:16.750 288 12686.25 274.43 54847.93 88888.00 2013-10-15 00:14:16.875 288 12686.27 274.38 54847.93 88888.00 2013-10-15 00:14:17.000 288 12686.27 274.43 54847.88 88888.00 2013-10-15 00:14:17.125 288 12686.30 274.45 54847.90 88888.00 2013-10-15 00:14:17.250 288 12686.23 274.40 54847.90 88888.00 2013-10-15 00:14:17.375 288 12686.30 274.40 54847.88 88888.00 2013-10-15 00:14:17.500 288 12686.25 274.40 54847.88 88888.00 2013-10-15 00:14:17.625 288 12686.23 274.38 54847.85 88888.00 2013-10-15 00:14:17.750 288 12686.27 274.38 54847.85 88888.00 2013-10-15 00:14:17.875 288 12686.30 274.38 54847.85 88888.00 2013-10-15 00:14:18.000 288 12686.30 274.38 54847.82 88888.00 2013-10-15 00:14:18.125 288 12686.33 274.35 54847.80 88888.00 2013-10-15 00:14:18.250 288 12686.35 274.38 54847.82 88888.00 2013-10-15 00:14:18.375 288 12686.38 274.38 54847.80 88888.00 2013-10-15 00:14:18.500 288 12686.40 274.32 54847.78 88888.00 2013-10-15 00:14:18.625 288 12686.33 274.32 54847.75 88888.00 2013-10-15 00:14:18.750 288 12686.30 274.35 54847.72 88888.00 2013-10-15 00:14:18.875 288 12686.33 274.35 54847.70 88888.00 2013-10-15 00:14:19.000 288 12686.30 274.32 54847.68 88888.00 2013-10-15 00:14:19.125 288 12686.27 274.32 54847.68 88888.00 2013-10-15 00:14:19.250 288 12686.20 274.27 54847.65 88888.00 2013-10-15 00:14:19.375 288 12686.25 274.30 54847.65 88888.00 2013-10-15 00:14:19.500 288 12686.33 274.32 54847.65 88888.00 2013-10-15 00:14:19.625 288 12686.40 274.30 54847.65 88888.00 2013-10-15 00:14:19.750 288 12686.42 274.27 54847.65 88888.00 2013-10-15 00:14:19.875 288 12686.42 274.30 54847.65 88888.00 2013-10-15 00:14:20.000 288 12686.40 274.30 54847.62 88888.00 2013-10-15 00:14:20.125 288 12686.40 274.27 54847.57 88888.00 2013-10-15 00:14:20.250 288 12686.38 274.25 54847.57 88888.00 2013-10-15 00:14:20.375 288 12686.38 274.27 54847.55 88888.00 2013-10-15 00:14:20.500 288 12686.38 274.25 54847.55 88888.00 2013-10-15 00:14:20.625 288 12686.40 274.27 54847.53 88888.00 2013-10-15 00:14:20.750 288 12686.40 274.25 54847.55 88888.00 2013-10-15 00:14:20.875 288 12686.40 274.25 54847.53 88888.00 2013-10-15 00:14:21.000 288 12686.45 274.23 54847.50 88888.00 2013-10-15 00:14:21.125 288 12686.45 274.23 54847.45 88888.00 2013-10-15 00:14:21.250 288 12686.48 274.23 54847.47 88888.00 2013-10-15 00:14:21.375 288 12686.52 274.25 54847.47 88888.00 2013-10-15 00:14:21.500 288 12686.50 274.27 54847.47 88888.00 2013-10-15 00:14:21.625 288 12686.50 274.27 54847.43 88888.00 2013-10-15 00:14:21.750 288 12686.50 274.30 54847.43 88888.00 2013-10-15 00:14:21.875 288 12686.48 274.27 54847.45 88888.00 2013-10-15 00:14:22.000 288 12686.42 274.25 54847.43 88888.00 2013-10-15 00:14:22.125 288 12686.42 274.25 54847.43 88888.00 2013-10-15 00:14:22.250 288 12686.40 274.25 54847.43 88888.00 2013-10-15 00:14:22.375 288 12686.40 274.27 54847.38 88888.00 2013-10-15 00:14:22.500 288 12686.42 274.30 54847.38 88888.00 2013-10-15 00:14:22.625 288 12686.42 274.27 54847.35 88888.00 2013-10-15 00:14:22.750 288 12686.40 274.25 54847.35 88888.00 2013-10-15 00:14:22.875 288 12686.42 274.25 54847.30 88888.00 2013-10-15 00:14:23.000 288 12686.48 274.25 54847.32 88888.00 2013-10-15 00:14:23.125 288 12686.50 274.27 54847.30 88888.00 2013-10-15 00:14:23.250 288 12686.45 274.25 54847.30 88888.00 2013-10-15 00:14:23.375 288 12686.42 274.27 54847.30 88888.00 2013-10-15 00:14:23.500 288 12686.40 274.27 54847.30 88888.00 2013-10-15 00:14:23.625 288 12686.42 274.30 54847.30 88888.00 2013-10-15 00:14:23.750 288 12686.45 274.30 54847.30 88888.00 2013-10-15 00:14:23.875 288 12686.42 274.27 54847.28 88888.00 2013-10-15 00:14:24.000 288 12686.48 274.25 54847.25 88888.00 2013-10-15 00:14:24.125 288 12686.48 274.25 54847.25 88888.00 2013-10-15 00:14:24.250 288 12686.42 274.25 54847.22 88888.00 2013-10-15 00:14:24.375 288 12686.40 274.27 54847.20 88888.00 2013-10-15 00:14:24.500 288 12686.40 274.25 54847.22 88888.00 2013-10-15 00:14:24.625 288 12686.42 274.25 54847.20 88888.00 2013-10-15 00:14:24.750 288 12686.45 274.25 54847.20 88888.00 2013-10-15 00:14:24.875 288 12686.45 274.30 54847.18 88888.00 2013-10-15 00:14:25.000 288 12686.45 274.30 54847.18 88888.00 2013-10-15 00:14:25.125 288 12686.35 274.27 54847.18 88888.00 2013-10-15 00:14:25.250 288 12686.30 274.23 54847.15 88888.00 2013-10-15 00:14:25.375 288 12686.40 274.27 54847.15 88888.00 2013-10-15 00:14:25.500 288 12686.40 274.30 54847.12 88888.00 2013-10-15 00:14:25.625 288 12686.42 274.30 54847.12 88888.00 2013-10-15 00:14:25.750 288 12686.40 274.27 54847.10 88888.00 2013-10-15 00:14:25.875 288 12686.38 274.27 54847.10 88888.00 2013-10-15 00:14:26.000 288 12686.38 274.27 54847.05 88888.00 2013-10-15 00:14:26.125 288 12686.35 274.27 54847.07 88888.00 2013-10-15 00:14:26.250 288 12686.33 274.25 54847.07 88888.00 2013-10-15 00:14:26.375 288 12686.40 274.30 54847.05 88888.00 2013-10-15 00:14:26.500 288 12686.35 274.32 54847.05 88888.00 2013-10-15 00:14:26.625 288 12686.30 274.35 54847.03 88888.00 2013-10-15 00:14:26.750 288 12686.30 274.35 54847.03 88888.00 2013-10-15 00:14:26.875 288 12686.33 274.35 54847.00 88888.00 2013-10-15 00:14:27.000 288 12686.33 274.32 54846.97 88888.00 2013-10-15 00:14:27.125 288 12686.30 274.32 54846.97 88888.00 2013-10-15 00:14:27.250 288 12686.25 274.30 54846.97 88888.00 2013-10-15 00:14:27.375 288 12686.33 274.32 54846.97 88888.00 2013-10-15 00:14:27.500 288 12686.33 274.35 54846.95 88888.00 2013-10-15 00:14:27.625 288 12686.33 274.35 54846.95 88888.00 2013-10-15 00:14:27.750 288 12686.38 274.32 54846.93 88888.00 2013-10-15 00:14:27.875 288 12686.38 274.35 54846.90 88888.00 2013-10-15 00:14:28.000 288 12686.40 274.38 54846.88 88888.00 2013-10-15 00:14:28.125 288 12686.33 274.35 54846.85 88888.00 2013-10-15 00:14:28.250 288 12686.20 274.35 54846.85 88888.00 2013-10-15 00:14:28.375 288 12686.25 274.38 54846.85 88888.00 2013-10-15 00:14:28.500 288 12686.25 274.40 54846.85 88888.00 2013-10-15 00:14:28.625 288 12686.25 274.40 54846.85 88888.00 2013-10-15 00:14:28.750 288 12686.23 274.40 54846.82 88888.00 2013-10-15 00:14:28.875 288 12686.17 274.40 54846.80 88888.00 2013-10-15 00:14:29.000 288 12686.20 274.43 54846.78 88888.00 2013-10-15 00:14:29.125 288 12686.20 274.40 54846.75 88888.00 2013-10-15 00:14:29.250 288 12686.17 274.40 54846.78 88888.00 2013-10-15 00:14:29.375 288 12686.15 274.45 54846.78 88888.00 2013-10-15 00:14:29.500 288 12686.10 274.45 54846.78 88888.00 2013-10-15 00:14:29.625 288 12686.17 274.48 54846.75 88888.00 2013-10-15 00:14:29.750 288 12686.17 274.48 54846.72 88888.00 2013-10-15 00:14:29.875 288 12686.10 274.48 54846.72 88888.00 2013-10-15 00:14:30.000 288 12686.10 274.52 54846.70 88888.00 2013-10-15 00:14:30.125 288 12686.10 274.52 54846.72 88888.00 2013-10-15 00:14:30.250 288 12686.08 274.55 54846.68 88888.00 2013-10-15 00:14:30.375 288 12686.05 274.50 54846.65 88888.00 2013-10-15 00:14:30.500 288 12686.10 274.52 54846.65 88888.00 2013-10-15 00:14:30.625 288 12686.08 274.48 54846.62 88888.00 2013-10-15 00:14:30.750 288 12686.10 274.48 54846.60 88888.00 2013-10-15 00:14:30.875 288 12686.08 274.50 54846.57 88888.00 2013-10-15 00:14:31.000 288 12686.08 274.50 54846.57 88888.00 2013-10-15 00:14:31.125 288 12686.05 274.52 54846.57 88888.00 2013-10-15 00:14:31.250 288 12686.05 274.50 54846.53 88888.00 2013-10-15 00:14:31.375 288 12686.10 274.52 54846.53 88888.00 2013-10-15 00:14:31.500 288 12686.10 274.52 54846.53 88888.00 2013-10-15 00:14:31.625 288 12686.08 274.48 54846.53 88888.00 2013-10-15 00:14:31.750 288 12686.02 274.52 54846.53 88888.00 2013-10-15 00:14:31.875 288 12685.98 274.52 54846.55 88888.00 2013-10-15 00:14:32.000 288 12685.95 274.52 54846.53 88888.00 2013-10-15 00:14:32.125 288 12685.95 274.55 54846.53 88888.00 2013-10-15 00:14:32.250 288 12685.90 274.55 54846.47 88888.00 2013-10-15 00:14:32.375 288 12685.92 274.57 54846.50 88888.00 2013-10-15 00:14:32.500 288 12685.90 274.52 54846.47 88888.00 2013-10-15 00:14:32.625 288 12685.92 274.55 54846.45 88888.00 2013-10-15 00:14:32.750 288 12685.90 274.52 54846.45 88888.00 2013-10-15 00:14:32.875 288 12685.95 274.52 54846.43 88888.00 2013-10-15 00:14:33.000 288 12685.92 274.55 54846.40 88888.00 2013-10-15 00:14:33.125 288 12685.90 274.57 54846.38 88888.00 2013-10-15 00:14:33.250 288 12685.88 274.55 54846.35 88888.00 2013-10-15 00:14:33.375 288 12685.90 274.52 54846.35 88888.00 2013-10-15 00:14:33.500 288 12685.88 274.52 54846.38 88888.00 2013-10-15 00:14:33.625 288 12685.85 274.55 54846.35 88888.00 2013-10-15 00:14:33.750 288 12685.85 274.60 54846.32 88888.00 2013-10-15 00:14:33.875 288 12685.85 274.57 54846.32 88888.00 2013-10-15 00:14:34.000 288 12685.80 274.57 54846.30 88888.00 2013-10-15 00:14:34.125 288 12685.77 274.60 54846.30 88888.00 2013-10-15 00:14:34.250 288 12685.77 274.62 54846.30 88888.00 2013-10-15 00:14:34.375 288 12685.80 274.68 54846.30 88888.00 2013-10-15 00:14:34.500 288 12685.88 274.65 54846.30 88888.00 2013-10-15 00:14:34.625 288 12685.90 274.65 54846.25 88888.00 2013-10-15 00:14:34.750 288 12685.90 274.65 54846.25 88888.00 2013-10-15 00:14:34.875 288 12685.85 274.70 54846.20 88888.00 2013-10-15 00:14:35.000 288 12685.83 274.65 54846.20 88888.00 2013-10-15 00:14:35.125 288 12685.80 274.62 54846.22 88888.00 2013-10-15 00:14:35.250 288 12685.77 274.68 54846.22 88888.00 2013-10-15 00:14:35.375 288 12685.75 274.70 54846.20 88888.00 2013-10-15 00:14:35.500 288 12685.77 274.73 54846.18 88888.00 2013-10-15 00:14:35.625 288 12685.77 274.68 54846.15 88888.00 2013-10-15 00:14:35.750 288 12685.83 274.73 54846.12 88888.00 2013-10-15 00:14:35.875 288 12685.83 274.73 54846.15 88888.00 2013-10-15 00:14:36.000 288 12685.77 274.73 54846.15 88888.00 2013-10-15 00:14:36.125 288 12685.75 274.70 54846.12 88888.00 2013-10-15 00:14:36.250 288 12685.67 274.68 54846.10 88888.00 2013-10-15 00:14:36.375 288 12685.70 274.68 54846.12 88888.00 2013-10-15 00:14:36.500 288 12685.70 274.68 54846.05 88888.00 2013-10-15 00:14:36.625 288 12685.77 274.65 54846.10 88888.00 2013-10-15 00:14:36.750 288 12685.75 274.62 54846.07 88888.00 2013-10-15 00:14:36.875 288 12685.80 274.62 54846.05 88888.00 2013-10-15 00:14:37.000 288 12685.80 274.60 54846.03 88888.00 2013-10-15 00:14:37.125 288 12685.77 274.57 54846.03 88888.00 2013-10-15 00:14:37.250 288 12685.80 274.57 54846.00 88888.00 2013-10-15 00:14:37.375 288 12685.80 274.52 54845.97 88888.00 2013-10-15 00:14:37.500 288 12685.80 274.52 54845.97 88888.00 2013-10-15 00:14:37.625 288 12685.80 274.52 54845.97 88888.00 2013-10-15 00:14:37.750 288 12685.85 274.52 54846.00 88888.00 2013-10-15 00:14:37.875 288 12685.88 274.57 54845.97 88888.00 2013-10-15 00:14:38.000 288 12685.80 274.55 54845.95 88888.00 2013-10-15 00:14:38.125 288 12685.75 274.52 54845.90 88888.00 2013-10-15 00:14:38.250 288 12685.80 274.52 54845.93 88888.00 2013-10-15 00:14:38.375 288 12685.90 274.55 54845.90 88888.00 2013-10-15 00:14:38.500 288 12685.90 274.52 54845.90 88888.00 2013-10-15 00:14:38.625 288 12685.88 274.50 54845.93 88888.00 2013-10-15 00:14:38.750 288 12685.83 274.50 54845.90 88888.00 2013-10-15 00:14:38.875 288 12685.88 274.50 54845.85 88888.00 2013-10-15 00:14:39.000 288 12685.88 274.48 54845.85 88888.00 2013-10-15 00:14:39.125 288 12685.90 274.52 54845.82 88888.00 2013-10-15 00:14:39.250 288 12685.90 274.52 54845.82 88888.00 2013-10-15 00:14:39.375 288 12685.92 274.55 54845.82 88888.00 2013-10-15 00:14:39.500 288 12685.88 274.45 54845.82 88888.00 2013-10-15 00:14:39.625 288 12685.88 274.55 54845.78 88888.00 2013-10-15 00:14:39.750 288 12685.85 274.52 54845.78 88888.00 2013-10-15 00:14:39.875 288 12685.83 274.52 54845.72 88888.00 2013-10-15 00:14:40.000 288 12685.83 274.50 54845.75 88888.00 2013-10-15 00:14:40.125 288 12685.88 274.52 54845.75 88888.00 2013-10-15 00:14:40.250 288 12685.90 274.50 54845.72 88888.00 2013-10-15 00:14:40.375 288 12686.00 274.48 54845.70 88888.00 2013-10-15 00:14:40.500 288 12686.00 274.48 54845.65 88888.00 2013-10-15 00:14:40.625 288 12685.95 274.48 54845.65 88888.00 2013-10-15 00:14:40.750 288 12685.98 274.48 54845.68 88888.00 2013-10-15 00:14:40.875 288 12686.00 274.45 54845.65 88888.00 2013-10-15 00:14:41.000 288 12686.00 274.43 54845.62 88888.00 2013-10-15 00:14:41.125 288 12686.02 274.43 54845.62 88888.00 2013-10-15 00:14:41.250 288 12685.98 274.38 54845.60 88888.00 2013-10-15 00:14:41.375 288 12686.02 274.38 54845.60 88888.00 2013-10-15 00:14:41.500 288 12686.10 274.38 54845.60 88888.00 2013-10-15 00:14:41.625 288 12686.08 274.43 54845.60 88888.00 2013-10-15 00:14:41.750 288 12686.12 274.40 54845.57 88888.00 2013-10-15 00:14:41.875 288 12686.12 274.40 54845.55 88888.00 2013-10-15 00:14:42.000 288 12686.08 274.35 54845.55 88888.00 2013-10-15 00:14:42.125 288 12686.10 274.35 54845.55 88888.00 2013-10-15 00:14:42.250 288 12686.17 274.32 54845.55 88888.00 2013-10-15 00:14:42.375 288 12686.15 274.30 54845.53 88888.00 2013-10-15 00:14:42.500 288 12686.17 274.32 54845.53 88888.00 2013-10-15 00:14:42.625 288 12686.17 274.32 54845.53 88888.00 2013-10-15 00:14:42.750 288 12686.12 274.32 54845.53 88888.00 2013-10-15 00:14:42.875 288 12686.15 274.30 54845.50 88888.00 2013-10-15 00:14:43.000 288 12686.25 274.27 54845.50 88888.00 2013-10-15 00:14:43.125 288 12686.33 274.27 54845.47 88888.00 2013-10-15 00:14:43.250 288 12686.30 274.25 54845.45 88888.00 2013-10-15 00:14:43.375 288 12686.38 274.30 54845.40 88888.00 2013-10-15 00:14:43.500 288 12686.35 274.25 54845.43 88888.00 2013-10-15 00:14:43.625 288 12686.30 274.23 54845.40 88888.00 2013-10-15 00:14:43.750 288 12686.23 274.20 54845.40 88888.00 2013-10-15 00:14:43.875 288 12686.25 274.20 54845.38 88888.00 2013-10-15 00:14:44.000 288 12686.35 274.15 54845.35 88888.00 2013-10-15 00:14:44.125 288 12686.35 274.12 54845.32 88888.00 2013-10-15 00:14:44.250 288 12686.35 274.12 54845.30 88888.00 2013-10-15 00:14:44.375 288 12686.40 274.12 54845.30 88888.00 2013-10-15 00:14:44.500 288 12686.40 274.07 54845.30 88888.00 2013-10-15 00:14:44.625 288 12686.48 274.10 54845.30 88888.00 2013-10-15 00:14:44.750 288 12686.55 274.05 54845.30 88888.00 2013-10-15 00:14:44.875 288 12686.58 274.02 54845.25 88888.00 2013-10-15 00:14:45.000 288 12686.50 274.02 54845.20 88888.00 2013-10-15 00:14:45.125 288 12686.50 274.05 54845.22 88888.00 2013-10-15 00:14:45.250 288 12686.50 274.02 54845.22 88888.00 2013-10-15 00:14:45.375 288 12686.55 274.05 54845.20 88888.00 2013-10-15 00:14:45.500 288 12686.52 274.02 54845.20 88888.00 2013-10-15 00:14:45.625 288 12686.55 273.98 54845.18 88888.00 2013-10-15 00:14:45.750 288 12686.60 273.98 54845.18 88888.00 2013-10-15 00:14:45.875 288 12686.62 274.00 54845.18 88888.00 2013-10-15 00:14:46.000 288 12686.62 273.95 54845.12 88888.00 2013-10-15 00:14:46.125 288 12686.65 273.93 54845.12 88888.00 2013-10-15 00:14:46.250 288 12686.70 273.93 54845.10 88888.00 2013-10-15 00:14:46.375 288 12686.67 273.95 54845.12 88888.00 2013-10-15 00:14:46.500 288 12686.73 273.93 54845.10 88888.00 2013-10-15 00:14:46.625 288 12686.77 273.95 54845.07 88888.00 2013-10-15 00:14:46.750 288 12686.75 273.90 54845.07 88888.00 2013-10-15 00:14:46.875 288 12686.83 273.90 54845.07 88888.00 2013-10-15 00:14:47.000 288 12686.85 273.88 54845.00 88888.00 2013-10-15 00:14:47.125 288 12686.83 273.88 54845.03 88888.00 2013-10-15 00:14:47.250 288 12686.83 273.85 54845.03 88888.00 2013-10-15 00:14:47.375 288 12686.90 273.88 54845.00 88888.00 2013-10-15 00:14:47.500 288 12686.92 273.82 54844.97 88888.00 2013-10-15 00:14:47.625 288 12686.92 273.82 54844.95 88888.00 2013-10-15 00:14:47.750 288 12687.02 273.82 54844.95 88888.00 2013-10-15 00:14:47.875 288 12686.98 273.80 54844.93 88888.00 2013-10-15 00:14:48.000 288 12686.98 273.80 54844.93 88888.00 2013-10-15 00:14:48.125 288 12687.00 273.80 54844.93 88888.00 2013-10-15 00:14:48.250 288 12687.02 273.77 54844.93 88888.00 2013-10-15 00:14:48.375 288 12687.12 273.75 54844.93 88888.00 2013-10-15 00:14:48.500 288 12687.12 273.77 54844.90 88888.00 2013-10-15 00:14:48.625 288 12687.15 273.77 54844.88 88888.00 2013-10-15 00:14:48.750 288 12687.17 273.77 54844.88 88888.00 2013-10-15 00:14:48.875 288 12687.15 273.75 54844.85 88888.00 2013-10-15 00:14:49.000 288 12687.15 273.73 54844.80 88888.00 2013-10-15 00:14:49.125 288 12687.17 273.68 54844.80 88888.00 2013-10-15 00:14:49.250 288 12687.15 273.68 54844.80 88888.00 2013-10-15 00:14:49.375 288 12687.23 273.70 54844.80 88888.00 2013-10-15 00:14:49.500 288 12687.30 273.73 54844.80 88888.00 2013-10-15 00:14:49.625 288 12687.30 273.73 54844.78 88888.00 2013-10-15 00:14:49.750 288 12687.27 273.68 54844.75 88888.00 2013-10-15 00:14:49.875 288 12687.25 273.62 54844.72 88888.00 2013-10-15 00:14:50.000 288 12687.25 273.68 54844.72 88888.00 2013-10-15 00:14:50.125 288 12687.33 273.68 54844.72 88888.00 2013-10-15 00:14:50.250 288 12687.40 273.68 54844.68 88888.00 2013-10-15 00:14:50.375 288 12687.42 273.68 54844.65 88888.00 2013-10-15 00:14:50.500 288 12687.48 273.65 54844.62 88888.00 2013-10-15 00:14:50.625 288 12687.45 273.68 54844.60 88888.00 2013-10-15 00:14:50.750 288 12687.50 273.68 54844.62 88888.00 2013-10-15 00:14:50.875 288 12687.50 273.68 54844.62 88888.00 2013-10-15 00:14:51.000 288 12687.55 273.65 54844.62 88888.00 2013-10-15 00:14:51.125 288 12687.52 273.65 54844.60 88888.00 2013-10-15 00:14:51.250 288 12687.55 273.62 54844.62 88888.00 2013-10-15 00:14:51.375 288 12687.62 273.62 54844.60 88888.00 2013-10-15 00:14:51.500 288 12687.60 273.62 54844.60 88888.00 2013-10-15 00:14:51.625 288 12687.58 273.62 54844.57 88888.00 2013-10-15 00:14:51.750 288 12687.55 273.62 54844.50 88888.00 2013-10-15 00:14:51.875 288 12687.55 273.60 54844.53 88888.00 2013-10-15 00:14:52.000 288 12687.55 273.57 54844.50 88888.00 2013-10-15 00:14:52.125 288 12687.52 273.57 54844.50 88888.00 2013-10-15 00:14:52.250 288 12687.55 273.60 54844.50 88888.00 2013-10-15 00:14:52.375 288 12687.62 273.60 54844.47 88888.00 2013-10-15 00:14:52.500 288 12687.67 273.62 54844.47 88888.00 2013-10-15 00:14:52.625 288 12687.67 273.62 54844.45 88888.00 2013-10-15 00:14:52.750 288 12687.62 273.57 54844.43 88888.00 2013-10-15 00:14:52.875 288 12687.70 273.60 54844.40 88888.00 2013-10-15 00:14:53.000 288 12687.73 273.55 54844.40 88888.00 2013-10-15 00:14:53.125 288 12687.70 273.52 54844.38 88888.00 2013-10-15 00:14:53.250 288 12687.67 273.52 54844.40 88888.00 2013-10-15 00:14:53.375 288 12687.73 273.55 54844.38 88888.00 2013-10-15 00:14:53.500 288 12687.73 273.57 54844.40 88888.00 2013-10-15 00:14:53.625 288 12687.70 273.55 54844.38 88888.00 2013-10-15 00:14:53.750 288 12687.67 273.52 54844.35 88888.00 2013-10-15 00:14:53.875 288 12687.80 273.52 54844.35 88888.00 2013-10-15 00:14:54.000 288 12687.88 273.52 54844.32 88888.00 2013-10-15 00:14:54.125 288 12687.83 273.52 54844.35 88888.00 2013-10-15 00:14:54.250 288 12687.77 273.55 54844.35 88888.00 2013-10-15 00:14:54.375 288 12687.77 273.52 54844.30 88888.00 2013-10-15 00:14:54.500 288 12687.83 273.50 54844.28 88888.00 2013-10-15 00:14:54.625 288 12687.83 273.50 54844.28 88888.00 2013-10-15 00:14:54.750 288 12687.88 273.50 54844.25 88888.00 2013-10-15 00:14:54.875 288 12687.85 273.50 54844.22 88888.00 2013-10-15 00:14:55.000 288 12687.90 273.48 54844.25 88888.00 2013-10-15 00:14:55.125 288 12687.98 273.52 54844.22 88888.00 2013-10-15 00:14:55.250 288 12687.95 273.50 54844.22 88888.00 2013-10-15 00:14:55.375 288 12687.98 273.55 54844.20 88888.00 2013-10-15 00:14:55.500 288 12688.00 273.55 54844.20 88888.00 2013-10-15 00:14:55.625 288 12688.02 273.55 54844.20 88888.00 2013-10-15 00:14:55.750 288 12688.00 273.52 54844.20 88888.00 2013-10-15 00:14:55.875 288 12687.95 273.55 54844.18 88888.00 2013-10-15 00:14:56.000 288 12687.98 273.55 54844.18 88888.00 2013-10-15 00:14:56.125 288 12687.92 273.55 54844.18 88888.00 2013-10-15 00:14:56.250 288 12687.92 273.55 54844.12 88888.00 2013-10-15 00:14:56.375 288 12687.98 273.57 54844.12 88888.00 2013-10-15 00:14:56.500 288 12687.95 273.55 54844.12 88888.00 2013-10-15 00:14:56.625 288 12687.98 273.55 54844.12 88888.00 2013-10-15 00:14:56.750 288 12688.02 273.55 54844.07 88888.00 2013-10-15 00:14:56.875 288 12688.05 273.52 54844.05 88888.00 2013-10-15 00:14:57.000 288 12688.02 273.50 54844.03 88888.00 2013-10-15 00:14:57.125 288 12688.05 273.50 54844.03 88888.00 2013-10-15 00:14:57.250 288 12688.02 273.55 54844.05 88888.00 2013-10-15 00:14:57.375 288 12688.05 273.57 54844.07 88888.00 2013-10-15 00:14:57.500 288 12688.05 273.55 54844.05 88888.00 2013-10-15 00:14:57.625 288 12688.02 273.57 54844.05 88888.00 2013-10-15 00:14:57.750 288 12688.10 273.57 54844.03 88888.00 2013-10-15 00:14:57.875 288 12688.20 273.57 54844.00 88888.00 2013-10-15 00:14:58.000 288 12688.20 273.57 54843.97 88888.00 2013-10-15 00:14:58.125 288 12688.23 273.55 54843.97 88888.00 2013-10-15 00:14:58.250 288 12688.20 273.52 54843.97 88888.00 2013-10-15 00:14:58.375 288 12688.17 273.55 54843.97 88888.00 2013-10-15 00:14:58.500 288 12688.20 273.57 54843.97 88888.00 2013-10-15 00:14:58.625 288 12688.25 273.57 54843.95 88888.00 2013-10-15 00:14:58.750 288 12688.20 273.57 54843.95 88888.00 2013-10-15 00:14:58.875 288 12688.17 273.57 54843.93 88888.00 2013-10-15 00:14:59.000 288 12688.17 273.57 54843.93 88888.00 2013-10-15 00:14:59.125 288 12688.23 273.57 54843.93 88888.00 2013-10-15 00:14:59.250 288 12688.25 273.57 54843.90 88888.00 2013-10-15 00:14:59.375 288 12688.27 273.57 54843.88 88888.00 2013-10-15 00:14:59.500 288 12688.30 273.62 54843.93 88888.00 2013-10-15 00:14:59.625 288 12688.38 273.60 54843.90 88888.00 2013-10-15 00:14:59.750 288 12688.42 273.60 54843.85 88888.00 2013-10-15 00:14:59.875 288 12688.45 273.60 54843.82 88888.00 2013-10-15 00:15:00.000 288 12688.48 273.65 54843.82 88888.00 2013-10-15 00:15:00.125 288 12688.48 273.65 54843.82 88888.00 2013-10-15 00:15:00.250 288 12688.42 273.62 54843.85 88888.00 2013-10-15 00:15:00.375 288 12688.45 273.60 54843.80 88888.00 2013-10-15 00:15:00.500 288 12688.40 273.60 54843.82 88888.00 2013-10-15 00:15:00.625 288 12688.38 273.65 54843.78 88888.00 2013-10-15 00:15:00.750 288 12688.35 273.60 54843.75 88888.00 2013-10-15 00:15:00.875 288 12688.38 273.62 54843.75 88888.00 2013-10-15 00:15:01.000 288 12688.38 273.62 54843.75 88888.00 2013-10-15 00:15:01.125 288 12688.42 273.60 54843.75 88888.00 2013-10-15 00:15:01.250 288 12688.40 273.57 54843.75 88888.00 2013-10-15 00:15:01.375 288 12688.45 273.60 54843.72 88888.00 2013-10-15 00:15:01.500 288 12688.55 273.60 54843.70 88888.00 2013-10-15 00:15:01.625 288 12688.58 273.62 54843.68 88888.00 2013-10-15 00:15:01.750 288 12688.55 273.62 54843.70 88888.00 2013-10-15 00:15:01.875 288 12688.58 273.62 54843.70 88888.00 2013-10-15 00:15:02.000 288 12688.55 273.60 54843.68 88888.00 2013-10-15 00:15:02.125 288 12688.55 273.62 54843.68 88888.00 2013-10-15 00:15:02.250 288 12688.60 273.62 54843.62 88888.00 2013-10-15 00:15:02.375 288 12688.70 273.60 54843.62 88888.00 2013-10-15 00:15:02.500 288 12688.70 273.60 54843.65 88888.00 2013-10-15 00:15:02.625 288 12688.70 273.60 54843.62 88888.00 2013-10-15 00:15:02.750 288 12688.67 273.60 54843.60 88888.00 2013-10-15 00:15:02.875 288 12688.65 273.60 54843.60 88888.00 2013-10-15 00:15:03.000 288 12688.62 273.60 54843.57 88888.00 2013-10-15 00:15:03.125 288 12688.60 273.62 54843.60 88888.00 2013-10-15 00:15:03.250 288 12688.58 273.60 54843.57 88888.00 2013-10-15 00:15:03.375 288 12688.62 273.62 54843.55 88888.00 2013-10-15 00:15:03.500 288 12688.65 273.62 54843.53 88888.00 2013-10-15 00:15:03.625 288 12688.62 273.65 54843.50 88888.00 2013-10-15 00:15:03.750 288 12688.65 273.65 54843.50 88888.00 2013-10-15 00:15:03.875 288 12688.62 273.62 54843.50 88888.00 2013-10-15 00:15:04.000 288 12688.62 273.65 54843.50 88888.00 2013-10-15 00:15:04.125 288 12688.65 273.65 54843.53 88888.00 2013-10-15 00:15:04.250 288 12688.65 273.65 54843.50 88888.00 2013-10-15 00:15:04.375 288 12688.70 273.62 54843.50 88888.00 2013-10-15 00:15:04.500 288 12688.73 273.60 54843.47 88888.00 2013-10-15 00:15:04.625 288 12688.77 273.60 54843.47 88888.00 2013-10-15 00:15:04.750 288 12688.77 273.62 54843.47 88888.00 2013-10-15 00:15:04.875 288 12688.73 273.62 54843.45 88888.00 2013-10-15 00:15:05.000 288 12688.73 273.60 54843.40 88888.00 2013-10-15 00:15:05.125 288 12688.75 273.60 54843.40 88888.00 2013-10-15 00:15:05.250 288 12688.75 273.57 54843.40 88888.00 2013-10-15 00:15:05.375 288 12688.83 273.60 54843.40 88888.00 2013-10-15 00:15:05.500 288 12688.77 273.55 54843.38 88888.00 2013-10-15 00:15:05.625 288 12688.80 273.55 54843.40 88888.00 2013-10-15 00:15:05.750 288 12688.80 273.55 54843.40 88888.00 2013-10-15 00:15:05.875 288 12688.80 273.57 54843.40 88888.00 2013-10-15 00:15:06.000 288 12688.75 273.57 54843.38 88888.00 2013-10-15 00:15:06.125 288 12688.77 273.60 54843.35 88888.00 2013-10-15 00:15:06.250 288 12688.80 273.57 54843.35 88888.00 2013-10-15 00:15:06.375 288 12688.83 273.55 54843.35 88888.00 2013-10-15 00:15:06.500 288 12688.80 273.55 54843.38 88888.00 2013-10-15 00:15:06.625 288 12688.85 273.55 54843.38 88888.00 2013-10-15 00:15:06.750 288 12688.85 273.55 54843.35 88888.00 2013-10-15 00:15:06.875 288 12688.73 273.55 54843.32 88888.00 2013-10-15 00:15:07.000 288 12688.70 273.55 54843.30 88888.00 2013-10-15 00:15:07.125 288 12688.73 273.55 54843.30 88888.00 2013-10-15 00:15:07.250 288 12688.73 273.57 54843.25 88888.00 2013-10-15 00:15:07.375 288 12688.75 273.55 54843.28 88888.00 2013-10-15 00:15:07.500 288 12688.75 273.55 54843.28 88888.00 2013-10-15 00:15:07.625 288 12688.75 273.52 54843.30 88888.00 2013-10-15 00:15:07.750 288 12688.77 273.52 54843.28 88888.00 2013-10-15 00:15:07.875 288 12688.75 273.55 54843.28 88888.00 2013-10-15 00:15:08.000 288 12688.80 273.52 54843.25 88888.00 2013-10-15 00:15:08.125 288 12688.77 273.52 54843.25 88888.00 2013-10-15 00:15:08.250 288 12688.77 273.50 54843.20 88888.00 2013-10-15 00:15:08.375 288 12688.80 273.50 54843.22 88888.00 2013-10-15 00:15:08.500 288 12688.83 273.50 54843.25 88888.00 2013-10-15 00:15:08.625 288 12688.88 273.50 54843.25 88888.00 2013-10-15 00:15:08.750 288 12688.83 273.50 54843.22 88888.00 2013-10-15 00:15:08.875 288 12688.88 273.50 54843.20 88888.00 2013-10-15 00:15:09.000 288 12688.85 273.50 54843.20 88888.00 2013-10-15 00:15:09.125 288 12688.83 273.45 54843.20 88888.00 2013-10-15 00:15:09.250 288 12688.77 273.45 54843.22 88888.00 2013-10-15 00:15:09.375 288 12688.75 273.48 54843.20 88888.00 2013-10-15 00:15:09.500 288 12688.75 273.43 54843.18 88888.00 2013-10-15 00:15:09.625 288 12688.75 273.45 54843.18 88888.00 2013-10-15 00:15:09.750 288 12688.73 273.48 54843.18 88888.00 2013-10-15 00:15:09.875 288 12688.70 273.45 54843.15 88888.00 2013-10-15 00:15:10.000 288 12688.67 273.38 54843.12 88888.00 2013-10-15 00:15:10.125 288 12688.67 273.38 54843.15 88888.00 2013-10-15 00:15:10.250 288 12688.75 273.38 54843.18 88888.00 2013-10-15 00:15:10.375 288 12688.75 273.40 54843.18 88888.00 2013-10-15 00:15:10.500 288 12688.77 273.40 54843.15 88888.00 2013-10-15 00:15:10.625 288 12688.80 273.38 54843.15 88888.00 2013-10-15 00:15:10.750 288 12688.80 273.38 54843.12 88888.00 2013-10-15 00:15:10.875 288 12688.80 273.40 54843.12 88888.00 2013-10-15 00:15:11.000 288 12688.77 273.38 54843.10 88888.00 2013-10-15 00:15:11.125 288 12688.80 273.38 54843.12 88888.00 2013-10-15 00:15:11.250 288 12688.83 273.35 54843.10 88888.00 2013-10-15 00:15:11.375 288 12688.90 273.35 54843.10 88888.00 2013-10-15 00:15:11.500 288 12688.90 273.35 54843.10 88888.00 2013-10-15 00:15:11.625 288 12688.83 273.32 54843.07 88888.00 2013-10-15 00:15:11.750 288 12688.77 273.32 54843.07 88888.00 2013-10-15 00:15:11.875 288 12688.75 273.32 54843.07 88888.00 2013-10-15 00:15:12.000 288 12688.73 273.27 54843.07 88888.00 2013-10-15 00:15:12.125 288 12688.73 273.25 54843.07 88888.00 2013-10-15 00:15:12.250 288 12688.70 273.23 54843.07 88888.00 2013-10-15 00:15:12.375 288 12688.77 273.20 54843.07 88888.00 2013-10-15 00:15:12.500 288 12688.83 273.20 54843.05 88888.00 2013-10-15 00:15:12.625 288 12688.85 273.18 54843.05 88888.00 2013-10-15 00:15:12.750 288 12688.88 273.12 54843.03 88888.00 2013-10-15 00:15:12.875 288 12688.85 273.15 54843.05 88888.00 2013-10-15 00:15:13.000 288 12688.88 273.12 54843.03 88888.00 2013-10-15 00:15:13.125 288 12688.90 273.15 54843.00 88888.00 2013-10-15 00:15:13.250 288 12688.90 273.10 54843.03 88888.00 2013-10-15 00:15:13.375 288 12688.95 273.07 54843.00 88888.00 2013-10-15 00:15:13.500 288 12688.85 273.07 54843.00 88888.00 2013-10-15 00:15:13.625 288 12688.80 273.05 54842.97 88888.00 2013-10-15 00:15:13.750 288 12688.88 273.07 54842.97 88888.00 2013-10-15 00:15:13.875 288 12688.92 273.05 54842.95 88888.00 2013-10-15 00:15:14.000 288 12688.95 273.07 54842.95 88888.00 2013-10-15 00:15:14.125 288 12688.95 273.07 54842.95 88888.00 2013-10-15 00:15:14.250 288 12688.92 273.07 54842.95 88888.00 2013-10-15 00:15:14.375 288 12688.92 273.07 54842.97 88888.00 2013-10-15 00:15:14.500 288 12688.92 273.15 54843.00 88888.00 2013-10-15 00:15:14.625 288 12688.92 273.15 54842.97 88888.00 2013-10-15 00:15:14.750 288 12688.95 273.10 54842.93 88888.00 2013-10-15 00:15:14.875 288 12688.95 273.02 54842.95 88888.00 2013-10-15 00:15:15.000 288 12689.00 273.00 54842.90 88888.00 2013-10-15 00:15:15.125 288 12688.98 273.00 54842.90 88888.00 2013-10-15 00:15:15.250 288 12688.95 272.98 54842.93 88888.00 2013-10-15 00:15:15.375 288 12689.00 273.00 54842.93 88888.00 2013-10-15 00:15:15.500 288 12688.98 273.00 54842.93 88888.00 2013-10-15 00:15:15.625 288 12688.98 273.00 54842.95 88888.00 2013-10-15 00:15:15.750 288 12688.95 272.95 54842.93 88888.00 2013-10-15 00:15:15.875 288 12688.92 272.93 54842.90 88888.00 2013-10-15 00:15:16.000 288 12688.95 272.93 54842.88 88888.00 2013-10-15 00:15:16.125 288 12688.98 272.93 54842.93 88888.00 2013-10-15 00:15:16.250 288 12688.98 272.93 54842.93 88888.00 2013-10-15 00:15:16.375 288 12688.98 272.90 54842.85 88888.00 2013-10-15 00:15:16.500 288 12688.98 272.85 54842.85 88888.00 2013-10-15 00:15:16.625 288 12689.02 272.88 54842.85 88888.00 2013-10-15 00:15:16.750 288 12689.05 272.88 54842.85 88888.00 2013-10-15 00:15:16.875 288 12689.00 272.85 54842.85 88888.00 2013-10-15 00:15:17.000 288 12689.00 272.85 54842.82 88888.00 2013-10-15 00:15:17.125 288 12689.02 272.85 54842.82 88888.00 2013-10-15 00:15:17.250 288 12689.05 272.82 54842.82 88888.00 2013-10-15 00:15:17.375 288 12689.02 272.82 54842.82 88888.00 2013-10-15 00:15:17.500 288 12689.02 272.82 54842.82 88888.00 2013-10-15 00:15:17.625 288 12689.02 272.85 54842.82 88888.00 2013-10-15 00:15:17.750 288 12689.05 272.88 54842.80 88888.00 2013-10-15 00:15:17.875 288 12689.10 272.85 54842.78 88888.00 2013-10-15 00:15:18.000 288 12689.12 272.85 54842.78 88888.00 2013-10-15 00:15:18.125 288 12689.15 272.88 54842.82 88888.00 2013-10-15 00:15:18.250 288 12689.12 272.88 54842.82 88888.00 2013-10-15 00:15:18.375 288 12689.15 272.85 54842.78 88888.00 2013-10-15 00:15:18.500 288 12689.10 272.82 54842.78 88888.00 2013-10-15 00:15:18.625 288 12689.02 272.80 54842.75 88888.00 2013-10-15 00:15:18.750 288 12689.12 272.80 54842.78 88888.00 2013-10-15 00:15:18.875 288 12689.15 272.85 54842.75 88888.00 2013-10-15 00:15:19.000 288 12689.20 272.85 54842.75 88888.00 2013-10-15 00:15:19.125 288 12689.25 272.85 54842.72 88888.00 2013-10-15 00:15:19.250 288 12689.17 272.85 54842.68 88888.00 2013-10-15 00:15:19.375 288 12689.23 272.82 54842.70 88888.00 2013-10-15 00:15:19.500 288 12689.25 272.82 54842.70 88888.00 2013-10-15 00:15:19.625 288 12689.27 272.82 54842.72 88888.00 2013-10-15 00:15:19.750 288 12689.27 272.77 54842.72 88888.00 2013-10-15 00:15:19.875 288 12689.27 272.80 54842.68 88888.00 2013-10-15 00:15:20.000 288 12689.27 272.80 54842.68 88888.00 2013-10-15 00:15:20.125 288 12689.25 272.80 54842.70 88888.00 2013-10-15 00:15:20.250 288 12689.30 272.82 54842.65 88888.00 2013-10-15 00:15:20.375 288 12689.40 272.85 54842.68 88888.00 2013-10-15 00:15:20.500 288 12689.35 272.82 54842.68 88888.00 2013-10-15 00:15:20.625 288 12689.30 272.82 54842.65 88888.00 2013-10-15 00:15:20.750 288 12689.27 272.85 54842.65 88888.00 2013-10-15 00:15:20.875 288 12689.33 272.85 54842.62 88888.00 2013-10-15 00:15:21.000 288 12689.35 272.85 54842.60 88888.00 2013-10-15 00:15:21.125 288 12689.38 272.88 54842.62 88888.00 2013-10-15 00:15:21.250 288 12689.38 272.90 54842.65 88888.00 2013-10-15 00:15:21.375 288 12689.30 272.93 54842.65 88888.00 2013-10-15 00:15:21.500 288 12689.25 272.93 54842.62 88888.00 2013-10-15 00:15:21.625 288 12689.25 272.93 54842.62 88888.00 2013-10-15 00:15:21.750 288 12689.33 272.95 54842.62 88888.00 2013-10-15 00:15:21.875 288 12689.33 272.93 54842.60 88888.00 2013-10-15 00:15:22.000 288 12689.23 272.93 54842.62 88888.00 2013-10-15 00:15:22.125 288 12689.20 272.93 54842.62 88888.00 2013-10-15 00:15:22.250 288 12689.23 272.95 54842.60 88888.00 2013-10-15 00:15:22.375 288 12689.30 272.98 54842.57 88888.00 2013-10-15 00:15:22.500 288 12689.27 272.98 54842.57 88888.00 2013-10-15 00:15:22.625 288 12689.23 272.98 54842.57 88888.00 2013-10-15 00:15:22.750 288 12689.20 272.98 54842.60 88888.00 2013-10-15 00:15:22.875 288 12689.25 272.98 54842.60 88888.00 2013-10-15 00:15:23.000 288 12689.23 272.95 54842.57 88888.00 2013-10-15 00:15:23.125 288 12689.20 272.98 54842.55 88888.00 2013-10-15 00:15:23.250 288 12689.17 273.02 54842.57 88888.00 2013-10-15 00:15:23.375 288 12689.20 273.05 54842.57 88888.00 2013-10-15 00:15:23.500 288 12689.20 273.02 54842.55 88888.00 2013-10-15 00:15:23.625 288 12689.23 273.02 54842.53 88888.00 2013-10-15 00:15:23.750 288 12689.23 273.02 54842.55 88888.00 2013-10-15 00:15:23.875 288 12689.25 273.05 54842.53 88888.00 2013-10-15 00:15:24.000 288 12689.27 273.05 54842.50 88888.00 2013-10-15 00:15:24.125 288 12689.27 273.02 54842.55 88888.00 2013-10-15 00:15:24.250 288 12689.27 273.00 54842.53 88888.00 2013-10-15 00:15:24.375 288 12689.30 273.02 54842.55 88888.00 2013-10-15 00:15:24.500 288 12689.33 273.05 54842.53 88888.00 2013-10-15 00:15:24.625 288 12689.30 273.07 54842.53 88888.00 2013-10-15 00:15:24.750 288 12689.33 273.10 54842.55 88888.00 2013-10-15 00:15:24.875 288 12689.38 273.10 54842.53 88888.00 2013-10-15 00:15:25.000 288 12689.27 273.10 54842.53 88888.00 2013-10-15 00:15:25.125 288 12689.23 273.12 54842.53 88888.00 2013-10-15 00:15:25.250 288 12689.23 273.15 54842.53 88888.00 2013-10-15 00:15:25.375 288 12689.30 273.15 54842.50 88888.00 2013-10-15 00:15:25.500 288 12689.25 273.12 54842.50 88888.00 2013-10-15 00:15:25.625 288 12689.23 273.12 54842.45 88888.00 2013-10-15 00:15:25.750 288 12689.17 273.12 54842.50 88888.00 2013-10-15 00:15:25.875 288 12689.20 273.07 54842.47 88888.00 2013-10-15 00:15:26.000 288 12689.20 273.12 54842.45 88888.00 2013-10-15 00:15:26.125 288 12689.23 273.12 54842.50 88888.00 2013-10-15 00:15:26.250 288 12689.23 273.18 54842.50 88888.00 2013-10-15 00:15:26.375 288 12689.23 273.18 54842.47 88888.00 2013-10-15 00:15:26.500 288 12689.25 273.18 54842.47 88888.00 2013-10-15 00:15:26.625 288 12689.27 273.18 54842.47 88888.00 2013-10-15 00:15:26.750 288 12689.30 273.20 54842.47 88888.00 2013-10-15 00:15:26.875 288 12689.30 273.18 54842.47 88888.00 2013-10-15 00:15:27.000 288 12689.33 273.20 54842.45 88888.00 2013-10-15 00:15:27.125 288 12689.33 273.20 54842.47 88888.00 2013-10-15 00:15:27.250 288 12689.33 273.20 54842.43 88888.00 2013-10-15 00:15:27.375 288 12689.33 273.20 54842.40 88888.00 2013-10-15 00:15:27.500 288 12689.35 273.20 54842.40 88888.00 2013-10-15 00:15:27.625 288 12689.40 273.20 54842.40 88888.00 2013-10-15 00:15:27.750 288 12689.40 273.20 54842.40 88888.00 2013-10-15 00:15:27.875 288 12689.38 273.18 54842.38 88888.00 2013-10-15 00:15:28.000 288 12689.35 273.18 54842.40 88888.00 2013-10-15 00:15:28.125 288 12689.33 273.18 54842.40 88888.00 2013-10-15 00:15:28.250 288 12689.30 273.18 54842.40 88888.00 2013-10-15 00:15:28.375 288 12689.30 273.18 54842.40 88888.00 2013-10-15 00:15:28.500 288 12689.27 273.20 54842.40 88888.00 2013-10-15 00:15:28.625 288 12689.35 273.18 54842.38 88888.00 2013-10-15 00:15:28.750 288 12689.42 273.20 54842.38 88888.00 2013-10-15 00:15:28.875 288 12689.40 273.18 54842.40 88888.00 2013-10-15 00:15:29.000 288 12689.38 273.15 54842.38 88888.00 2013-10-15 00:15:29.125 288 12689.33 273.15 54842.38 88888.00 2013-10-15 00:15:29.250 288 12689.35 273.15 54842.38 88888.00 2013-10-15 00:15:29.375 288 12689.42 273.12 54842.38 88888.00 2013-10-15 00:15:29.500 288 12689.45 273.10 54842.38 88888.00 2013-10-15 00:15:29.625 288 12689.33 273.12 54842.38 88888.00 2013-10-15 00:15:29.750 288 12689.40 273.15 54842.38 88888.00 2013-10-15 00:15:29.875 288 12689.45 273.12 54842.35 88888.00 2013-10-15 00:15:30.000 288 12689.42 273.10 54842.32 88888.00 2013-10-15 00:15:30.125 288 12689.48 273.07 54842.38 88888.00 2013-10-15 00:15:30.250 288 12689.52 273.07 54842.32 88888.00 2013-10-15 00:15:30.375 288 12689.55 273.05 54842.35 88888.00 2013-10-15 00:15:30.500 288 12689.55 273.02 54842.35 88888.00 2013-10-15 00:15:30.625 288 12689.58 273.02 54842.32 88888.00 2013-10-15 00:15:30.750 288 12689.58 273.05 54842.30 88888.00 2013-10-15 00:15:30.875 288 12689.60 273.07 54842.32 88888.00 2013-10-15 00:15:31.000 288 12689.60 273.05 54842.30 88888.00 2013-10-15 00:15:31.125 288 12689.58 273.02 54842.32 88888.00 2013-10-15 00:15:31.250 288 12689.58 273.00 54842.32 88888.00 2013-10-15 00:15:31.375 288 12689.60 272.98 54842.30 88888.00 2013-10-15 00:15:31.500 288 12689.62 273.00 54842.30 88888.00 2013-10-15 00:15:31.625 288 12689.62 272.98 54842.25 88888.00 2013-10-15 00:15:31.750 288 12689.60 272.95 54842.28 88888.00 2013-10-15 00:15:31.875 288 12689.60 272.98 54842.28 88888.00 2013-10-15 00:15:32.000 288 12689.62 272.98 54842.28 88888.00 2013-10-15 00:15:32.125 288 12689.70 272.98 54842.30 88888.00 2013-10-15 00:15:32.250 288 12689.62 272.90 54842.30 88888.00 2013-10-15 00:15:32.375 288 12689.62 272.95 54842.30 88888.00 2013-10-15 00:15:32.500 288 12689.58 272.98 54842.30 88888.00 2013-10-15 00:15:32.625 288 12689.58 272.95 54842.30 88888.00 2013-10-15 00:15:32.750 288 12689.60 272.95 54842.30 88888.00 2013-10-15 00:15:32.875 288 12689.58 272.93 54842.28 88888.00 2013-10-15 00:15:33.000 288 12689.50 272.95 54842.22 88888.00 2013-10-15 00:15:33.125 288 12689.48 272.95 54842.25 88888.00 2013-10-15 00:15:33.250 288 12689.52 272.93 54842.28 88888.00 2013-10-15 00:15:33.375 288 12689.58 272.93 54842.28 88888.00 2013-10-15 00:15:33.500 288 12689.58 272.95 54842.25 88888.00 2013-10-15 00:15:33.625 288 12689.55 272.95 54842.25 88888.00 2013-10-15 00:15:33.750 288 12689.60 272.95 54842.25 88888.00 2013-10-15 00:15:33.875 288 12689.65 272.93 54842.28 88888.00 2013-10-15 00:15:34.000 288 12689.75 272.95 54842.25 88888.00 2013-10-15 00:15:34.125 288 12689.77 272.90 54842.22 88888.00 2013-10-15 00:15:34.250 288 12689.65 272.90 54842.25 88888.00 2013-10-15 00:15:34.375 288 12689.65 272.88 54842.22 88888.00 2013-10-15 00:15:34.500 288 12689.70 272.82 54842.25 88888.00 2013-10-15 00:15:34.625 288 12689.77 272.85 54842.25 88888.00 2013-10-15 00:15:34.750 288 12689.80 272.88 54842.25 88888.00 2013-10-15 00:15:34.875 288 12689.80 272.88 54842.25 88888.00 2013-10-15 00:15:35.000 288 12689.85 272.88 54842.22 88888.00 2013-10-15 00:15:35.125 288 12689.83 272.85 54842.22 88888.00 2013-10-15 00:15:35.250 288 12689.80 272.85 54842.22 88888.00 2013-10-15 00:15:35.375 288 12689.77 272.88 54842.25 88888.00 2013-10-15 00:15:35.500 288 12689.83 272.88 54842.22 88888.00 2013-10-15 00:15:35.625 288 12689.80 272.90 54842.22 88888.00 2013-10-15 00:15:35.750 288 12689.85 272.85 54842.22 88888.00 2013-10-15 00:15:35.875 288 12689.88 272.85 54842.22 88888.00 2013-10-15 00:15:36.000 288 12689.88 272.82 54842.20 88888.00 2013-10-15 00:15:36.125 288 12689.88 272.85 54842.20 88888.00 2013-10-15 00:15:36.250 288 12689.88 272.85 54842.20 88888.00 2013-10-15 00:15:36.375 288 12689.92 272.88 54842.18 88888.00 2013-10-15 00:15:36.500 288 12689.90 272.90 54842.18 88888.00 2013-10-15 00:15:36.625 288 12689.85 272.88 54842.20 88888.00 2013-10-15 00:15:36.750 288 12689.88 272.90 54842.20 88888.00 2013-10-15 00:15:36.875 288 12689.88 272.90 54842.20 88888.00 2013-10-15 00:15:37.000 288 12689.83 272.88 54842.18 88888.00 2013-10-15 00:15:37.125 288 12689.88 272.88 54842.18 88888.00 2013-10-15 00:15:37.250 288 12689.92 272.90 54842.20 88888.00 2013-10-15 00:15:37.375 288 12689.95 272.90 54842.20 88888.00 2013-10-15 00:15:37.500 288 12689.95 272.90 54842.20 88888.00 2013-10-15 00:15:37.625 288 12689.95 272.88 54842.20 88888.00 2013-10-15 00:15:37.750 288 12689.92 272.88 54842.18 88888.00 2013-10-15 00:15:37.875 288 12689.90 272.90 54842.15 88888.00 2013-10-15 00:15:38.000 288 12689.90 272.90 54842.15 88888.00 2013-10-15 00:15:38.125 288 12689.90 272.88 54842.15 88888.00 2013-10-15 00:15:38.250 288 12689.83 272.85 54842.15 88888.00 2013-10-15 00:15:38.375 288 12689.85 272.90 54842.15 88888.00 2013-10-15 00:15:38.500 288 12689.92 272.90 54842.20 88888.00 2013-10-15 00:15:38.625 288 12689.88 272.88 54842.15 88888.00 2013-10-15 00:15:38.750 288 12689.85 272.85 54842.18 88888.00 2013-10-15 00:15:38.875 288 12689.88 272.85 54842.15 88888.00 2013-10-15 00:15:39.000 288 12689.88 272.90 54842.18 88888.00 2013-10-15 00:15:39.125 288 12689.85 272.88 54842.18 88888.00 2013-10-15 00:15:39.250 288 12689.85 272.85 54842.15 88888.00 2013-10-15 00:15:39.375 288 12689.90 272.85 54842.15 88888.00 2013-10-15 00:15:39.500 288 12689.92 272.82 54842.12 88888.00 2013-10-15 00:15:39.625 288 12689.95 272.82 54842.12 88888.00 2013-10-15 00:15:39.750 288 12689.98 272.88 54842.12 88888.00 2013-10-15 00:15:39.875 288 12689.98 272.85 54842.12 88888.00 2013-10-15 00:15:40.000 288 12689.95 272.80 54842.10 88888.00 2013-10-15 00:15:40.125 288 12690.00 272.80 54842.12 88888.00 2013-10-15 00:15:40.250 288 12689.95 272.80 54842.12 88888.00 2013-10-15 00:15:40.375 288 12689.90 272.77 54842.12 88888.00 2013-10-15 00:15:40.500 288 12689.92 272.80 54842.12 88888.00 2013-10-15 00:15:40.625 288 12689.92 272.77 54842.12 88888.00 2013-10-15 00:15:40.750 288 12689.88 272.77 54842.10 88888.00 2013-10-15 00:15:40.875 288 12689.90 272.75 54842.12 88888.00 2013-10-15 00:15:41.000 288 12689.92 272.77 54842.10 88888.00 2013-10-15 00:15:41.125 288 12689.90 272.75 54842.07 88888.00 2013-10-15 00:15:41.250 288 12689.83 272.73 54842.05 88888.00 2013-10-15 00:15:41.375 288 12689.90 272.77 54842.10 88888.00 2013-10-15 00:15:41.500 288 12689.92 272.75 54842.12 88888.00 2013-10-15 00:15:41.625 288 12689.90 272.75 54842.07 88888.00 2013-10-15 00:15:41.750 288 12689.95 272.75 54842.05 88888.00 2013-10-15 00:15:41.875 288 12690.00 272.75 54842.07 88888.00 2013-10-15 00:15:42.000 288 12690.12 272.77 54842.07 88888.00 2013-10-15 00:15:42.125 288 12690.10 272.77 54842.10 88888.00 2013-10-15 00:15:42.250 288 12690.05 272.77 54842.07 88888.00 2013-10-15 00:15:42.375 288 12690.08 272.77 54842.07 88888.00 2013-10-15 00:15:42.500 288 12690.00 272.77 54842.07 88888.00 2013-10-15 00:15:42.625 288 12689.98 272.75 54842.07 88888.00 2013-10-15 00:15:42.750 288 12689.98 272.73 54842.07 88888.00 2013-10-15 00:15:42.875 288 12690.02 272.73 54842.07 88888.00 2013-10-15 00:15:43.000 288 12690.02 272.68 54842.07 88888.00 2013-10-15 00:15:43.125 288 12690.00 272.68 54842.07 88888.00 2013-10-15 00:15:43.250 288 12689.95 272.65 54842.10 88888.00 2013-10-15 00:15:43.375 288 12690.02 272.68 54842.07 88888.00 2013-10-15 00:15:43.500 288 12690.02 272.62 54842.07 88888.00 2013-10-15 00:15:43.625 288 12690.00 272.65 54842.07 88888.00 2013-10-15 00:15:43.750 288 12689.95 272.60 54842.05 88888.00 2013-10-15 00:15:43.875 288 12689.95 272.57 54842.07 88888.00 2013-10-15 00:15:44.000 288 12690.02 272.55 54842.07 88888.00 2013-10-15 00:15:44.125 288 12690.02 272.55 54842.07 88888.00 2013-10-15 00:15:44.250 288 12690.02 272.52 54842.05 88888.00 2013-10-15 00:15:44.375 288 12690.10 272.60 54842.05 88888.00 2013-10-15 00:15:44.500 288 12690.15 272.55 54842.05 88888.00 2013-10-15 00:15:44.625 288 12690.17 272.57 54842.07 88888.00 2013-10-15 00:15:44.750 288 12690.12 272.55 54842.07 88888.00 2013-10-15 00:15:44.875 288 12690.08 272.50 54842.07 88888.00 2013-10-15 00:15:45.000 288 12690.10 272.50 54842.05 88888.00 2013-10-15 00:15:45.125 288 12690.20 272.48 54842.05 88888.00 2013-10-15 00:15:45.250 288 12690.17 272.40 54842.07 88888.00 2013-10-15 00:15:45.375 288 12690.15 272.45 54842.05 88888.00 2013-10-15 00:15:45.500 288 12690.15 272.48 54842.07 88888.00 2013-10-15 00:15:45.625 288 12690.17 272.48 54842.05 88888.00 2013-10-15 00:15:45.750 288 12690.15 272.45 54842.05 88888.00 2013-10-15 00:15:45.875 288 12690.20 272.45 54842.07 88888.00 2013-10-15 00:15:46.000 288 12690.23 272.45 54842.07 88888.00 2013-10-15 00:15:46.125 288 12690.12 272.43 54842.07 88888.00 2013-10-15 00:15:46.250 288 12690.10 272.40 54842.07 88888.00 2013-10-15 00:15:46.375 288 12690.05 272.40 54842.07 88888.00 2013-10-15 00:15:46.500 288 12690.02 272.35 54842.07 88888.00 2013-10-15 00:15:46.625 288 12690.08 272.35 54842.12 88888.00 2013-10-15 00:15:46.750 288 12690.10 272.38 54842.12 88888.00 2013-10-15 00:15:46.875 288 12690.12 272.38 54842.10 88888.00 2013-10-15 00:15:47.000 288 12690.08 272.35 54842.05 88888.00 2013-10-15 00:15:47.125 288 12690.08 272.30 54842.07 88888.00 2013-10-15 00:15:47.250 288 12690.05 272.27 54842.12 88888.00 2013-10-15 00:15:47.375 288 12690.12 272.25 54842.10 88888.00 2013-10-15 00:15:47.500 288 12690.20 272.25 54842.10 88888.00 2013-10-15 00:15:47.625 288 12690.23 272.23 54842.07 88888.00 2013-10-15 00:15:47.750 288 12690.15 272.23 54842.07 88888.00 2013-10-15 00:15:47.875 288 12690.17 272.18 54842.07 88888.00 2013-10-15 00:15:48.000 288 12690.15 272.18 54842.10 88888.00 2013-10-15 00:15:48.125 288 12690.10 272.20 54842.12 88888.00 2013-10-15 00:15:48.250 288 12690.02 272.18 54842.07 88888.00 2013-10-15 00:15:48.375 288 12690.10 272.18 54842.10 88888.00 2013-10-15 00:15:48.500 288 12690.20 272.18 54842.10 88888.00 2013-10-15 00:15:48.625 288 12690.20 272.15 54842.10 88888.00 2013-10-15 00:15:48.750 288 12690.20 272.15 54842.10 88888.00 2013-10-15 00:15:48.875 288 12690.20 272.12 54842.07 88888.00 2013-10-15 00:15:49.000 288 12690.25 272.12 54842.05 88888.00 2013-10-15 00:15:49.125 288 12690.23 272.15 54842.07 88888.00 2013-10-15 00:15:49.250 288 12690.17 272.15 54842.15 88888.00 2013-10-15 00:15:49.375 288 12690.15 272.15 54842.15 88888.00 2013-10-15 00:15:49.500 288 12690.15 272.18 54842.12 88888.00 2013-10-15 00:15:49.625 288 12690.10 272.15 54842.12 88888.00 2013-10-15 00:15:49.750 288 12690.12 272.18 54842.12 88888.00 2013-10-15 00:15:49.875 288 12690.15 272.18 54842.12 88888.00 2013-10-15 00:15:50.000 288 12690.20 272.18 54842.12 88888.00 2013-10-15 00:15:50.125 288 12690.10 272.18 54842.15 88888.00 2013-10-15 00:15:50.250 288 12690.02 272.10 54842.18 88888.00 2013-10-15 00:15:50.375 288 12690.02 272.10 54842.15 88888.00 2013-10-15 00:15:50.500 288 12690.05 272.07 54842.15 88888.00 2013-10-15 00:15:50.625 288 12690.05 272.07 54842.15 88888.00 2013-10-15 00:15:50.750 288 12690.08 272.07 54842.15 88888.00 2013-10-15 00:15:50.875 288 12690.02 272.07 54842.18 88888.00 2013-10-15 00:15:51.000 288 12690.00 272.07 54842.18 88888.00 2013-10-15 00:15:51.125 288 12689.95 272.05 54842.18 88888.00 2013-10-15 00:15:51.250 288 12689.90 272.02 54842.18 88888.00 2013-10-15 00:15:51.375 288 12689.88 272.02 54842.18 88888.00 2013-10-15 00:15:51.500 288 12689.88 272.02 54842.18 88888.00 2013-10-15 00:15:51.625 288 12689.90 272.00 54842.18 88888.00 2013-10-15 00:15:51.750 288 12689.95 272.00 54842.18 88888.00 2013-10-15 00:15:51.875 288 12689.95 272.00 54842.18 88888.00 2013-10-15 00:15:52.000 288 12690.00 272.02 54842.20 88888.00 2013-10-15 00:15:52.125 288 12689.98 272.00 54842.18 88888.00 2013-10-15 00:15:52.250 288 12689.90 271.95 54842.20 88888.00 2013-10-15 00:15:52.375 288 12689.88 271.95 54842.18 88888.00 2013-10-15 00:15:52.500 288 12689.95 271.95 54842.18 88888.00 2013-10-15 00:15:52.625 288 12690.02 271.95 54842.18 88888.00 2013-10-15 00:15:52.750 288 12689.98 271.93 54842.20 88888.00 2013-10-15 00:15:52.875 288 12689.98 271.93 54842.20 88888.00 2013-10-15 00:15:53.000 288 12689.92 271.93 54842.18 88888.00 2013-10-15 00:15:53.125 288 12689.90 271.90 54842.20 88888.00 2013-10-15 00:15:53.250 288 12689.85 271.88 54842.22 88888.00 2013-10-15 00:15:53.375 288 12689.88 271.88 54842.22 88888.00 2013-10-15 00:15:53.500 288 12689.83 271.88 54842.22 88888.00 2013-10-15 00:15:53.625 288 12689.85 271.85 54842.22 88888.00 2013-10-15 00:15:53.750 288 12689.90 271.85 54842.22 88888.00 2013-10-15 00:15:53.875 288 12689.95 271.88 54842.22 88888.00 2013-10-15 00:15:54.000 288 12689.95 271.85 54842.20 88888.00 2013-10-15 00:15:54.125 288 12689.90 271.82 54842.22 88888.00 2013-10-15 00:15:54.250 288 12689.85 271.82 54842.25 88888.00 2013-10-15 00:15:54.375 288 12689.83 271.82 54842.22 88888.00 2013-10-15 00:15:54.500 288 12689.83 271.80 54842.25 88888.00 2013-10-15 00:15:54.625 288 12689.83 271.80 54842.28 88888.00 2013-10-15 00:15:54.750 288 12689.85 271.77 54842.25 88888.00 2013-10-15 00:15:54.875 288 12689.90 271.80 54842.25 88888.00 2013-10-15 00:15:55.000 288 12689.90 271.80 54842.28 88888.00 2013-10-15 00:15:55.125 288 12689.83 271.77 54842.28 88888.00 2013-10-15 00:15:55.250 288 12689.77 271.73 54842.28 88888.00 2013-10-15 00:15:55.375 288 12689.83 271.73 54842.28 88888.00 2013-10-15 00:15:55.500 288 12689.80 271.68 54842.28 88888.00 2013-10-15 00:15:55.625 288 12689.77 271.68 54842.30 88888.00 2013-10-15 00:15:55.750 288 12689.73 271.68 54842.30 88888.00 2013-10-15 00:15:55.875 288 12689.65 271.65 54842.28 88888.00 2013-10-15 00:15:56.000 288 12689.65 271.65 54842.25 88888.00 2013-10-15 00:15:56.125 288 12689.60 271.62 54842.28 88888.00 2013-10-15 00:15:56.250 288 12689.65 271.62 54842.30 88888.00 2013-10-15 00:15:56.375 288 12689.67 271.60 54842.32 88888.00 2013-10-15 00:15:56.500 288 12689.65 271.57 54842.30 88888.00 2013-10-15 00:15:56.625 288 12689.65 271.57 54842.32 88888.00 2013-10-15 00:15:56.750 288 12689.67 271.57 54842.30 88888.00 2013-10-15 00:15:56.875 288 12689.65 271.60 54842.30 88888.00 2013-10-15 00:15:57.000 288 12689.65 271.57 54842.30 88888.00 2013-10-15 00:15:57.125 288 12689.62 271.55 54842.35 88888.00 2013-10-15 00:15:57.250 288 12689.60 271.57 54842.35 88888.00 2013-10-15 00:15:57.375 288 12689.60 271.60 54842.38 88888.00 2013-10-15 00:15:57.500 288 12689.52 271.57 54842.35 88888.00 2013-10-15 00:15:57.625 288 12689.52 271.55 54842.32 88888.00 2013-10-15 00:15:57.750 288 12689.55 271.55 54842.35 88888.00 2013-10-15 00:15:57.875 288 12689.58 271.55 54842.35 88888.00 2013-10-15 00:15:58.000 288 12689.52 271.55 54842.35 88888.00 2013-10-15 00:15:58.125 288 12689.52 271.57 54842.40 88888.00 2013-10-15 00:15:58.250 288 12689.52 271.60 54842.38 88888.00 2013-10-15 00:15:58.375 288 12689.55 271.60 54842.35 88888.00 2013-10-15 00:15:58.500 288 12689.52 271.57 54842.35 88888.00 2013-10-15 00:15:58.625 288 12689.52 271.52 54842.35 88888.00 2013-10-15 00:15:58.750 288 12689.50 271.55 54842.38 88888.00 2013-10-15 00:15:58.875 288 12689.50 271.52 54842.38 88888.00 2013-10-15 00:15:59.000 288 12689.48 271.52 54842.40 88888.00 2013-10-15 00:15:59.125 288 12689.50 271.55 54842.40 88888.00 2013-10-15 00:15:59.250 288 12689.48 271.48 54842.40 88888.00 2013-10-15 00:15:59.375 288 12689.48 271.48 54842.38 88888.00 2013-10-15 00:15:59.500 288 12689.42 271.48 54842.38 88888.00 2013-10-15 00:15:59.625 288 12689.38 271.45 54842.38 88888.00 2013-10-15 00:15:59.750 288 12689.40 271.40 54842.38 88888.00 2013-10-15 00:15:59.875 288 12689.38 271.43 54842.38 88888.00 2013-10-15 00:16:00.000 288 12689.35 271.40 54842.38 88888.00 2013-10-15 00:16:00.125 288 12689.30 271.43 54842.40 88888.00 2013-10-15 00:16:00.250 288 12689.25 271.40 54842.43 88888.00 2013-10-15 00:16:00.375 288 12689.30 271.35 54842.43 88888.00 2013-10-15 00:16:00.500 288 12689.27 271.40 54842.47 88888.00 2013-10-15 00:16:00.625 288 12689.25 271.40 54842.47 88888.00 2013-10-15 00:16:00.750 288 12689.25 271.38 54842.47 88888.00 2013-10-15 00:16:00.875 288 12689.12 271.40 54842.47 88888.00 2013-10-15 00:16:01.000 288 12689.10 271.38 54842.45 88888.00 2013-10-15 00:16:01.125 288 12689.15 271.38 54842.45 88888.00 2013-10-15 00:16:01.250 288 12689.10 271.35 54842.47 88888.00 2013-10-15 00:16:01.375 288 12689.12 271.32 54842.45 88888.00 2013-10-15 00:16:01.500 288 12689.10 271.32 54842.47 88888.00 2013-10-15 00:16:01.625 288 12689.08 271.32 54842.53 88888.00 2013-10-15 00:16:01.750 288 12689.05 271.32 54842.55 88888.00 2013-10-15 00:16:01.875 288 12689.05 271.32 54842.50 88888.00 2013-10-15 00:16:02.000 288 12689.10 271.25 54842.53 88888.00 2013-10-15 00:16:02.125 288 12689.12 271.25 54842.50 88888.00 2013-10-15 00:16:02.250 288 12689.12 271.25 54842.55 88888.00 2013-10-15 00:16:02.375 288 12689.10 271.30 54842.57 88888.00 2013-10-15 00:16:02.500 288 12689.12 271.30 54842.55 88888.00 2013-10-15 00:16:02.625 288 12689.12 271.27 54842.55 88888.00 2013-10-15 00:16:02.750 288 12689.05 271.25 54842.55 88888.00 2013-10-15 00:16:02.875 288 12688.95 271.23 54842.53 88888.00 2013-10-15 00:16:03.000 288 12688.95 271.25 54842.55 88888.00 2013-10-15 00:16:03.125 288 12688.98 271.27 54842.57 88888.00 2013-10-15 00:16:03.250 288 12688.95 271.23 54842.55 88888.00 2013-10-15 00:16:03.375 288 12688.95 271.23 54842.57 88888.00 2013-10-15 00:16:03.500 288 12688.92 271.23 54842.60 88888.00 2013-10-15 00:16:03.625 288 12688.95 271.25 54842.57 88888.00 2013-10-15 00:16:03.750 288 12688.92 271.25 54842.57 88888.00 2013-10-15 00:16:03.875 288 12688.95 271.25 54842.57 88888.00 2013-10-15 00:16:04.000 288 12688.88 271.27 54842.57 88888.00 2013-10-15 00:16:04.125 288 12688.83 271.23 54842.60 88888.00 2013-10-15 00:16:04.250 288 12688.83 271.18 54842.57 88888.00 2013-10-15 00:16:04.375 288 12688.85 271.20 54842.60 88888.00 2013-10-15 00:16:04.500 288 12688.83 271.20 54842.57 88888.00 2013-10-15 00:16:04.625 288 12688.83 271.23 54842.60 88888.00 2013-10-15 00:16:04.750 288 12688.80 271.23 54842.60 88888.00 2013-10-15 00:16:04.875 288 12688.75 271.23 54842.62 88888.00 2013-10-15 00:16:05.000 288 12688.75 271.23 54842.62 88888.00 2013-10-15 00:16:05.125 288 12688.77 271.23 54842.68 88888.00 2013-10-15 00:16:05.250 288 12688.70 271.20 54842.68 88888.00 2013-10-15 00:16:05.375 288 12688.62 271.18 54842.65 88888.00 2013-10-15 00:16:05.500 288 12688.62 271.18 54842.65 88888.00 2013-10-15 00:16:05.625 288 12688.60 271.18 54842.68 88888.00 2013-10-15 00:16:05.750 288 12688.62 271.18 54842.70 88888.00 2013-10-15 00:16:05.875 288 12688.60 271.20 54842.65 88888.00 2013-10-15 00:16:06.000 288 12688.65 271.20 54842.68 88888.00 2013-10-15 00:16:06.125 288 12688.58 271.20 54842.70 88888.00 2013-10-15 00:16:06.250 288 12688.48 271.20 54842.72 88888.00 2013-10-15 00:16:06.375 288 12688.55 271.18 54842.70 88888.00 2013-10-15 00:16:06.500 288 12688.52 271.20 54842.70 88888.00 2013-10-15 00:16:06.625 288 12688.52 271.20 54842.68 88888.00 2013-10-15 00:16:06.750 288 12688.50 271.18 54842.70 88888.00 2013-10-15 00:16:06.875 288 12688.48 271.20 54842.68 88888.00 2013-10-15 00:16:07.000 288 12688.45 271.20 54842.68 88888.00 2013-10-15 00:16:07.125 288 12688.42 271.23 54842.78 88888.00 2013-10-15 00:16:07.250 288 12688.38 271.25 54842.78 88888.00 2013-10-15 00:16:07.375 288 12688.40 271.27 54842.75 88888.00 2013-10-15 00:16:07.500 288 12688.35 271.27 54842.75 88888.00 2013-10-15 00:16:07.625 288 12688.38 271.27 54842.80 88888.00 2013-10-15 00:16:07.750 288 12688.38 271.30 54842.80 88888.00 2013-10-15 00:16:07.875 288 12688.30 271.30 54842.80 88888.00 2013-10-15 00:16:08.000 288 12688.25 271.27 54842.78 88888.00 2013-10-15 00:16:08.125 288 12688.25 271.27 54842.80 88888.00 2013-10-15 00:16:08.250 288 12688.20 271.30 54842.80 88888.00 2013-10-15 00:16:08.375 288 12688.23 271.30 54842.80 88888.00 2013-10-15 00:16:08.500 288 12688.20 271.32 54842.80 88888.00 2013-10-15 00:16:08.625 288 12688.15 271.32 54842.80 88888.00 2013-10-15 00:16:08.750 288 12688.17 271.32 54842.82 88888.00 2013-10-15 00:16:08.875 288 12688.12 271.35 54842.85 88888.00 2013-10-15 00:16:09.000 288 12688.12 271.32 54842.88 88888.00 2013-10-15 00:16:09.125 288 12688.12 271.30 54842.85 88888.00 2013-10-15 00:16:09.250 288 12688.08 271.30 54842.85 88888.00 2013-10-15 00:16:09.375 288 12688.05 271.32 54842.82 88888.00 2013-10-15 00:16:09.500 288 12688.05 271.38 54842.85 88888.00 2013-10-15 00:16:09.625 288 12688.02 271.38 54842.88 88888.00 2013-10-15 00:16:09.750 288 12688.02 271.35 54842.82 88888.00 2013-10-15 00:16:09.875 288 12688.02 271.35 54842.85 88888.00 2013-10-15 00:16:10.000 288 12688.02 271.35 54842.85 88888.00 2013-10-15 00:16:10.125 288 12688.00 271.38 54842.88 88888.00 2013-10-15 00:16:10.250 288 12688.00 271.38 54842.90 88888.00 2013-10-15 00:16:10.375 288 12688.00 271.40 54842.90 88888.00 2013-10-15 00:16:10.500 288 12688.00 271.35 54842.90 88888.00 2013-10-15 00:16:10.625 288 12687.98 271.35 54842.88 88888.00 2013-10-15 00:16:10.750 288 12687.92 271.32 54842.88 88888.00 2013-10-15 00:16:10.875 288 12688.00 271.38 54842.88 88888.00 2013-10-15 00:16:11.000 288 12687.95 271.40 54842.88 88888.00 2013-10-15 00:16:11.125 288 12687.88 271.40 54842.88 88888.00 2013-10-15 00:16:11.250 288 12687.88 271.40 54842.85 88888.00 2013-10-15 00:16:11.375 288 12687.90 271.43 54842.88 88888.00 2013-10-15 00:16:11.500 288 12687.85 271.40 54842.88 88888.00 2013-10-15 00:16:11.625 288 12687.88 271.43 54842.85 88888.00 2013-10-15 00:16:11.750 288 12687.85 271.45 54842.88 88888.00 2013-10-15 00:16:11.875 288 12687.85 271.50 54842.90 88888.00 2013-10-15 00:16:12.000 288 12687.77 271.48 54842.90 88888.00 2013-10-15 00:16:12.125 288 12687.70 271.45 54842.88 88888.00 2013-10-15 00:16:12.250 288 12687.65 271.45 54842.93 88888.00 2013-10-15 00:16:12.375 288 12687.65 271.45 54842.90 88888.00 2013-10-15 00:16:12.500 288 12687.62 271.43 54842.93 88888.00 2013-10-15 00:16:12.625 288 12687.60 271.45 54842.93 88888.00 2013-10-15 00:16:12.750 288 12687.52 271.43 54842.93 88888.00 2013-10-15 00:16:12.875 288 12687.45 271.45 54842.95 88888.00 2013-10-15 00:16:13.000 288 12687.42 271.43 54842.93 88888.00 2013-10-15 00:16:13.125 288 12687.42 271.43 54842.93 88888.00 2013-10-15 00:16:13.250 288 12687.40 271.40 54842.95 88888.00 2013-10-15 00:16:13.375 288 12687.55 271.45 54842.95 88888.00 2013-10-15 00:16:13.500 288 12687.50 271.48 54842.97 88888.00 2013-10-15 00:16:13.625 288 12687.45 271.48 54842.97 88888.00 2013-10-15 00:16:13.750 288 12687.38 271.45 54842.95 88888.00 2013-10-15 00:16:13.875 288 12687.38 271.45 54842.97 88888.00 2013-10-15 00:16:14.000 288 12687.35 271.45 54842.95 88888.00 2013-10-15 00:16:14.125 288 12687.33 271.48 54842.97 88888.00 2013-10-15 00:16:14.250 288 12687.27 271.48 54842.97 88888.00 2013-10-15 00:16:14.375 288 12687.30 271.45 54843.00 88888.00 2013-10-15 00:16:14.500 288 12687.30 271.48 54842.97 88888.00 2013-10-15 00:16:14.625 288 12687.25 271.43 54842.95 88888.00 2013-10-15 00:16:14.750 288 12687.33 271.43 54842.97 88888.00 2013-10-15 00:16:14.875 288 12687.35 271.43 54843.00 88888.00 2013-10-15 00:16:15.000 288 12687.38 271.45 54842.97 88888.00 2013-10-15 00:16:15.125 288 12687.33 271.43 54842.97 88888.00 2013-10-15 00:16:15.250 288 12687.30 271.38 54843.00 88888.00 2013-10-15 00:16:15.375 288 12687.33 271.38 54843.00 88888.00 2013-10-15 00:16:15.500 288 12687.27 271.40 54843.00 88888.00 2013-10-15 00:16:15.625 288 12687.20 271.40 54843.03 88888.00 2013-10-15 00:16:15.750 288 12687.20 271.38 54843.05 88888.00 2013-10-15 00:16:15.875 288 12687.12 271.38 54843.03 88888.00 2013-10-15 00:16:16.000 288 12687.10 271.35 54843.05 88888.00 2013-10-15 00:16:16.125 288 12687.08 271.32 54843.03 88888.00 2013-10-15 00:16:16.250 288 12687.05 271.35 54843.03 88888.00 2013-10-15 00:16:16.375 288 12687.05 271.38 54843.05 88888.00 2013-10-15 00:16:16.500 288 12687.02 271.40 54843.07 88888.00 2013-10-15 00:16:16.625 288 12687.00 271.40 54843.05 88888.00 2013-10-15 00:16:16.750 288 12687.12 271.38 54843.05 88888.00 2013-10-15 00:16:16.875 288 12687.10 271.40 54843.05 88888.00 2013-10-15 00:16:17.000 288 12687.00 271.40 54843.07 88888.00 2013-10-15 00:16:17.125 288 12686.98 271.43 54843.07 88888.00 2013-10-15 00:16:17.250 288 12686.95 271.35 54843.05 88888.00 2013-10-15 00:16:17.375 288 12687.00 271.35 54843.05 88888.00 2013-10-15 00:16:17.500 288 12686.98 271.38 54843.07 88888.00 2013-10-15 00:16:17.625 288 12687.00 271.38 54843.10 88888.00 2013-10-15 00:16:17.750 288 12687.02 271.35 54843.07 88888.00 2013-10-15 00:16:17.875 288 12686.98 271.32 54843.05 88888.00 2013-10-15 00:16:18.000 288 12686.95 271.38 54843.07 88888.00 2013-10-15 00:16:18.125 288 12686.95 271.40 54843.10 88888.00 2013-10-15 00:16:18.250 288 12686.90 271.35 54843.10 88888.00 2013-10-15 00:16:18.375 288 12686.90 271.38 54843.10 88888.00 2013-10-15 00:16:18.500 288 12686.88 271.35 54843.10 88888.00 2013-10-15 00:16:18.625 288 12686.80 271.32 54843.12 88888.00 2013-10-15 00:16:18.750 288 12686.75 271.32 54843.15 88888.00 2013-10-15 00:16:18.875 288 12686.70 271.30 54843.12 88888.00 2013-10-15 00:16:19.000 288 12686.73 271.27 54843.12 88888.00 2013-10-15 00:16:19.125 288 12686.67 271.27 54843.12 88888.00 2013-10-15 00:16:19.250 288 12686.70 271.25 54843.12 88888.00 2013-10-15 00:16:19.375 288 12686.80 271.30 54843.12 88888.00 2013-10-15 00:16:19.500 288 12686.83 271.30 54843.15 88888.00 2013-10-15 00:16:19.625 288 12686.70 271.30 54843.15 88888.00 2013-10-15 00:16:19.750 288 12686.67 271.25 54843.15 88888.00 2013-10-15 00:16:19.875 288 12686.73 271.25 54843.18 88888.00 2013-10-15 00:16:20.000 288 12686.70 271.27 54843.18 88888.00 2013-10-15 00:16:20.125 288 12686.73 271.25 54843.22 88888.00 2013-10-15 00:16:20.250 288 12686.73 271.25 54843.20 88888.00 2013-10-15 00:16:20.375 288 12686.73 271.20 54843.15 88888.00 2013-10-15 00:16:20.500 288 12686.70 271.20 54843.12 88888.00 2013-10-15 00:16:20.625 288 12686.73 271.23 54843.18 88888.00 2013-10-15 00:16:20.750 288 12686.70 271.25 54843.20 88888.00 2013-10-15 00:16:20.875 288 12686.65 271.23 54843.18 88888.00 2013-10-15 00:16:21.000 288 12686.67 271.20 54843.15 88888.00 2013-10-15 00:16:21.125 288 12686.67 271.18 54843.15 88888.00 2013-10-15 00:16:21.250 288 12686.60 271.20 54843.18 88888.00 2013-10-15 00:16:21.375 288 12686.70 271.18 54843.20 88888.00 2013-10-15 00:16:21.500 288 12686.67 271.18 54843.20 88888.00 2013-10-15 00:16:21.625 288 12686.65 271.15 54843.20 88888.00 2013-10-15 00:16:21.750 288 12686.60 271.12 54843.18 88888.00 2013-10-15 00:16:21.875 288 12686.55 271.10 54843.15 88888.00 2013-10-15 00:16:22.000 288 12686.55 271.12 54843.18 88888.00 2013-10-15 00:16:22.125 288 12686.55 271.15 54843.20 88888.00 2013-10-15 00:16:22.250 288 12686.52 271.10 54843.20 88888.00 2013-10-15 00:16:22.375 288 12686.50 271.12 54843.20 88888.00 2013-10-15 00:16:22.500 288 12686.48 271.10 54843.20 88888.00 2013-10-15 00:16:22.625 288 12686.50 271.12 54843.20 88888.00 2013-10-15 00:16:22.750 288 12686.52 271.12 54843.20 88888.00 2013-10-15 00:16:22.875 288 12686.50 271.12 54843.20 88888.00 2013-10-15 00:16:23.000 288 12686.50 271.10 54843.18 88888.00 2013-10-15 00:16:23.125 288 12686.52 271.10 54843.20 88888.00 2013-10-15 00:16:23.250 288 12686.50 271.10 54843.20 88888.00 2013-10-15 00:16:23.375 288 12686.45 271.10 54843.22 88888.00 2013-10-15 00:16:23.500 288 12686.42 271.07 54843.22 88888.00 2013-10-15 00:16:23.625 288 12686.45 271.07 54843.22 88888.00 2013-10-15 00:16:23.750 288 12686.45 271.05 54843.22 88888.00 2013-10-15 00:16:23.875 288 12686.45 271.02 54843.20 88888.00 2013-10-15 00:16:24.000 288 12686.58 271.02 54843.22 88888.00 2013-10-15 00:16:24.125 288 12686.60 271.02 54843.25 88888.00 2013-10-15 00:16:24.250 288 12686.58 271.02 54843.22 88888.00 2013-10-15 00:16:24.375 288 12686.50 271.02 54843.20 88888.00 2013-10-15 00:16:24.500 288 12686.45 271.02 54843.20 88888.00 2013-10-15 00:16:24.625 288 12686.42 271.02 54843.22 88888.00 2013-10-15 00:16:24.750 288 12686.40 271.00 54843.25 88888.00 2013-10-15 00:16:24.875 288 12686.40 271.00 54843.25 88888.00 2013-10-15 00:16:25.000 288 12686.42 271.00 54843.25 88888.00 2013-10-15 00:16:25.125 288 12686.40 270.98 54843.28 88888.00 2013-10-15 00:16:25.250 288 12686.35 270.95 54843.25 88888.00 2013-10-15 00:16:25.375 288 12686.38 270.98 54843.25 88888.00 2013-10-15 00:16:25.500 288 12686.40 270.93 54843.22 88888.00 2013-10-15 00:16:25.625 288 12686.40 270.93 54843.22 88888.00 2013-10-15 00:16:25.750 288 12686.38 270.93 54843.25 88888.00 2013-10-15 00:16:25.875 288 12686.35 270.93 54843.25 88888.00 2013-10-15 00:16:26.000 288 12686.38 270.95 54843.25 88888.00 2013-10-15 00:16:26.125 288 12686.38 270.95 54843.25 88888.00 2013-10-15 00:16:26.250 288 12686.27 270.90 54843.25 88888.00 2013-10-15 00:16:26.375 288 12686.27 270.90 54843.28 88888.00 2013-10-15 00:16:26.500 288 12686.27 270.88 54843.28 88888.00 2013-10-15 00:16:26.625 288 12686.33 270.90 54843.28 88888.00 2013-10-15 00:16:26.750 288 12686.33 270.93 54843.30 88888.00 2013-10-15 00:16:26.875 288 12686.27 270.90 54843.28 88888.00 2013-10-15 00:16:27.000 288 12686.33 270.90 54843.30 88888.00 2013-10-15 00:16:27.125 288 12686.35 270.90 54843.30 88888.00 2013-10-15 00:16:27.250 288 12686.25 270.85 54843.30 88888.00 2013-10-15 00:16:27.375 288 12686.35 270.88 54843.28 88888.00 2013-10-15 00:16:27.500 288 12686.40 270.90 54843.28 88888.00 2013-10-15 00:16:27.625 288 12686.38 270.90 54843.28 88888.00 2013-10-15 00:16:27.750 288 12686.27 270.90 54843.22 88888.00 2013-10-15 00:16:27.875 288 12686.27 270.88 54843.22 88888.00 2013-10-15 00:16:28.000 288 12686.30 270.90 54843.22 88888.00 2013-10-15 00:16:28.125 288 12686.25 270.90 54843.25 88888.00 2013-10-15 00:16:28.250 288 12686.27 270.95 54843.28 88888.00 2013-10-15 00:16:28.375 288 12686.35 270.95 54843.30 88888.00 2013-10-15 00:16:28.500 288 12686.35 270.93 54843.28 88888.00 2013-10-15 00:16:28.625 288 12686.38 270.90 54843.28 88888.00 2013-10-15 00:16:28.750 288 12686.40 270.90 54843.28 88888.00 2013-10-15 00:16:28.875 288 12686.38 270.90 54843.30 88888.00 2013-10-15 00:16:29.000 288 12686.40 270.90 54843.30 88888.00 2013-10-15 00:16:29.125 288 12686.45 270.88 54843.28 88888.00 2013-10-15 00:16:29.250 288 12686.38 270.85 54843.28 88888.00 2013-10-15 00:16:29.375 288 12686.40 270.85 54843.28 88888.00 2013-10-15 00:16:29.500 288 12686.40 270.85 54843.30 88888.00 2013-10-15 00:16:29.625 288 12686.38 270.88 54843.30 88888.00 2013-10-15 00:16:29.750 288 12686.30 270.88 54843.30 88888.00 2013-10-15 00:16:29.875 288 12686.27 270.85 54843.30 88888.00 2013-10-15 00:16:30.000 288 12686.27 270.85 54843.30 88888.00 2013-10-15 00:16:30.125 288 12686.30 270.85 54843.28 88888.00 2013-10-15 00:16:30.250 288 12686.30 270.85 54843.28 88888.00 2013-10-15 00:16:30.375 288 12686.30 270.85 54843.25 88888.00 2013-10-15 00:16:30.500 288 12686.23 270.82 54843.28 88888.00 2013-10-15 00:16:30.625 288 12686.25 270.85 54843.30 88888.00 2013-10-15 00:16:30.750 288 12686.27 270.82 54843.30 88888.00 2013-10-15 00:16:30.875 288 12686.30 270.80 54843.32 88888.00 2013-10-15 00:16:31.000 288 12686.27 270.82 54843.30 88888.00 2013-10-15 00:16:31.125 288 12686.27 270.82 54843.30 88888.00 2013-10-15 00:16:31.250 288 12686.27 270.82 54843.28 88888.00 2013-10-15 00:16:31.375 288 12686.35 270.82 54843.30 88888.00 2013-10-15 00:16:31.500 288 12686.38 270.82 54843.30 88888.00 2013-10-15 00:16:31.625 288 12686.38 270.80 54843.30 88888.00 2013-10-15 00:16:31.750 288 12686.42 270.80 54843.28 88888.00 2013-10-15 00:16:31.875 288 12686.45 270.80 54843.30 88888.00 2013-10-15 00:16:32.000 288 12686.42 270.80 54843.25 88888.00 2013-10-15 00:16:32.125 288 12686.42 270.80 54843.28 88888.00 2013-10-15 00:16:32.250 288 12686.42 270.80 54843.30 88888.00 2013-10-15 00:16:32.375 288 12686.40 270.80 54843.28 88888.00 2013-10-15 00:16:32.500 288 12686.42 270.77 54843.30 88888.00 2013-10-15 00:16:32.625 288 12686.45 270.77 54843.30 88888.00 2013-10-15 00:16:32.750 288 12686.48 270.77 54843.28 88888.00 2013-10-15 00:16:32.875 288 12686.50 270.80 54843.30 88888.00 2013-10-15 00:16:33.000 288 12686.45 270.80 54843.30 88888.00 2013-10-15 00:16:33.125 288 12686.55 270.82 54843.30 88888.00 2013-10-15 00:16:33.250 288 12686.52 270.75 54843.30 88888.00 2013-10-15 00:16:33.375 288 12686.52 270.75 54843.28 88888.00 2013-10-15 00:16:33.500 288 12686.52 270.80 54843.30 88888.00 2013-10-15 00:16:33.625 288 12686.50 270.80 54843.28 88888.00 2013-10-15 00:16:33.750 288 12686.48 270.80 54843.30 88888.00 2013-10-15 00:16:33.875 288 12686.48 270.77 54843.30 88888.00 2013-10-15 00:16:34.000 288 12686.52 270.77 54843.32 88888.00 2013-10-15 00:16:34.125 288 12686.58 270.75 54843.32 88888.00 2013-10-15 00:16:34.250 288 12686.60 270.70 54843.32 88888.00 2013-10-15 00:16:34.375 288 12686.62 270.70 54843.30 88888.00 2013-10-15 00:16:34.500 288 12686.58 270.73 54843.28 88888.00 2013-10-15 00:16:34.625 288 12686.52 270.73 54843.30 88888.00 2013-10-15 00:16:34.750 288 12686.52 270.73 54843.30 88888.00 2013-10-15 00:16:34.875 288 12686.50 270.68 54843.30 88888.00 2013-10-15 00:16:35.000 288 12686.52 270.65 54843.30 88888.00 2013-10-15 00:16:35.125 288 12686.52 270.65 54843.32 88888.00 2013-10-15 00:16:35.250 288 12686.48 270.65 54843.32 88888.00 2013-10-15 00:16:35.375 288 12686.45 270.62 54843.28 88888.00 2013-10-15 00:16:35.500 288 12686.42 270.60 54843.30 88888.00 2013-10-15 00:16:35.625 288 12686.50 270.62 54843.30 88888.00 2013-10-15 00:16:35.750 288 12686.52 270.60 54843.32 88888.00 2013-10-15 00:16:35.875 288 12686.48 270.60 54843.30 88888.00 2013-10-15 00:16:36.000 288 12686.48 270.55 54843.30 88888.00 2013-10-15 00:16:36.125 288 12686.50 270.55 54843.30 88888.00 2013-10-15 00:16:36.250 288 12686.55 270.50 54843.30 88888.00 2013-10-15 00:16:36.375 288 12686.52 270.50 54843.28 88888.00 2013-10-15 00:16:36.500 288 12686.55 270.45 54843.28 88888.00 2013-10-15 00:16:36.625 288 12686.58 270.45 54843.30 88888.00 2013-10-15 00:16:36.750 288 12686.58 270.45 54843.30 88888.00 2013-10-15 00:16:36.875 288 12686.62 270.45 54843.28 88888.00 2013-10-15 00:16:37.000 288 12686.65 270.43 54843.28 88888.00 2013-10-15 00:16:37.125 288 12686.65 270.40 54843.28 88888.00 2013-10-15 00:16:37.250 288 12686.60 270.40 54843.30 88888.00 2013-10-15 00:16:37.375 288 12686.60 270.43 54843.30 88888.00 2013-10-15 00:16:37.500 288 12686.62 270.40 54843.30 88888.00 2013-10-15 00:16:37.625 288 12686.62 270.40 54843.30 88888.00 2013-10-15 00:16:37.750 288 12686.65 270.40 54843.30 88888.00 2013-10-15 00:16:37.875 288 12686.60 270.40 54843.28 88888.00 2013-10-15 00:16:38.000 288 12686.62 270.40 54843.32 88888.00 2013-10-15 00:16:38.125 288 12686.67 270.38 54843.30 88888.00 2013-10-15 00:16:38.250 288 12686.73 270.35 54843.30 88888.00 2013-10-15 00:16:38.375 288 12686.73 270.35 54843.30 88888.00 2013-10-15 00:16:38.500 288 12686.67 270.32 54843.30 88888.00 2013-10-15 00:16:38.625 288 12686.73 270.35 54843.30 88888.00 2013-10-15 00:16:38.750 288 12686.70 270.35 54843.32 88888.00 2013-10-15 00:16:38.875 288 12686.67 270.27 54843.28 88888.00 2013-10-15 00:16:39.000 288 12686.73 270.25 54843.30 88888.00 2013-10-15 00:16:39.125 288 12686.75 270.25 54843.25 88888.00 2013-10-15 00:16:39.250 288 12686.67 270.23 54843.30 88888.00 2013-10-15 00:16:39.375 288 12686.73 270.25 54843.32 88888.00 2013-10-15 00:16:39.500 288 12686.65 270.25 54843.35 88888.00 2013-10-15 00:16:39.625 288 12686.50 270.18 54843.32 88888.00 2013-10-15 00:16:39.750 288 12686.48 270.18 54843.32 88888.00 2013-10-15 00:16:39.875 288 12686.55 270.15 54843.32 88888.00 2013-10-15 00:16:40.000 288 12686.55 270.12 54843.30 88888.00 2013-10-15 00:16:40.125 288 12686.52 270.12 54843.30 88888.00 2013-10-15 00:16:40.250 288 12686.48 270.07 54843.32 88888.00 2013-10-15 00:16:40.375 288 12686.50 270.07 54843.38 88888.00 2013-10-15 00:16:40.500 288 12686.52 270.07 54843.38 88888.00 2013-10-15 00:16:40.625 288 12686.52 270.05 54843.35 88888.00 2013-10-15 00:16:40.750 288 12686.52 270.05 54843.35 88888.00 2013-10-15 00:16:40.875 288 12686.52 270.02 54843.35 88888.00 2013-10-15 00:16:41.000 288 12686.55 270.05 54843.35 88888.00 2013-10-15 00:16:41.125 288 12686.58 270.02 54843.35 88888.00 2013-10-15 00:16:41.250 288 12686.50 270.00 54843.35 88888.00 2013-10-15 00:16:41.375 288 12686.48 270.00 54843.38 88888.00 2013-10-15 00:16:41.500 288 12686.50 270.05 54843.40 88888.00 2013-10-15 00:16:41.625 288 12686.52 270.07 54843.40 88888.00 2013-10-15 00:16:41.750 288 12686.52 270.02 54843.38 88888.00 2013-10-15 00:16:41.875 288 12686.48 270.02 54843.38 88888.00 2013-10-15 00:16:42.000 288 12686.42 270.00 54843.40 88888.00 2013-10-15 00:16:42.125 288 12686.38 270.02 54843.40 88888.00 2013-10-15 00:16:42.250 288 12686.42 270.00 54843.43 88888.00 2013-10-15 00:16:42.375 288 12686.42 270.00 54843.40 88888.00 2013-10-15 00:16:42.500 288 12686.42 270.00 54843.43 88888.00 2013-10-15 00:16:42.625 288 12686.45 270.02 54843.43 88888.00 2013-10-15 00:16:42.750 288 12686.48 270.02 54843.43 88888.00 2013-10-15 00:16:42.875 288 12686.45 270.05 54843.43 88888.00 2013-10-15 00:16:43.000 288 12686.38 270.02 54843.43 88888.00 2013-10-15 00:16:43.125 288 12686.35 270.02 54843.40 88888.00 2013-10-15 00:16:43.250 288 12686.33 270.02 54843.43 88888.00 2013-10-15 00:16:43.375 288 12686.38 270.02 54843.40 88888.00 2013-10-15 00:16:43.500 288 12686.38 270.00 54843.40 88888.00 2013-10-15 00:16:43.625 288 12686.35 270.00 54843.40 88888.00 2013-10-15 00:16:43.750 288 12686.30 270.00 54843.43 88888.00 2013-10-15 00:16:43.875 288 12686.23 270.00 54843.45 88888.00 2013-10-15 00:16:44.000 288 12686.23 269.98 54843.43 88888.00 2013-10-15 00:16:44.125 288 12686.20 270.00 54843.45 88888.00 2013-10-15 00:16:44.250 288 12686.10 269.98 54843.43 88888.00 2013-10-15 00:16:44.375 288 12686.10 269.98 54843.43 88888.00 2013-10-15 00:16:44.500 288 12686.10 270.00 54843.45 88888.00 2013-10-15 00:16:44.625 288 12686.08 270.00 54843.47 88888.00 2013-10-15 00:16:44.750 288 12686.08 270.02 54843.45 88888.00 2013-10-15 00:16:44.875 288 12686.02 270.00 54843.45 88888.00 2013-10-15 00:16:45.000 288 12686.00 270.00 54843.43 88888.00 2013-10-15 00:16:45.125 288 12686.00 270.02 54843.45 88888.00 2013-10-15 00:16:45.250 288 12686.02 270.05 54843.47 88888.00 2013-10-15 00:16:45.375 288 12686.00 270.07 54843.45 88888.00 2013-10-15 00:16:45.500 288 12685.98 270.05 54843.45 88888.00 2013-10-15 00:16:45.625 288 12686.02 270.07 54843.50 88888.00 2013-10-15 00:16:45.750 288 12686.00 270.10 54843.50 88888.00 2013-10-15 00:16:45.875 288 12685.98 270.10 54843.50 88888.00 2013-10-15 00:16:46.000 288 12685.95 270.07 54843.47 88888.00 2013-10-15 00:16:46.125 288 12685.98 270.10 54843.50 88888.00 2013-10-15 00:16:46.250 288 12685.92 270.07 54843.50 88888.00 2013-10-15 00:16:46.375 288 12685.90 270.07 54843.50 88888.00 2013-10-15 00:16:46.500 288 12685.85 270.05 54843.50 88888.00 2013-10-15 00:16:46.625 288 12685.83 270.05 54843.55 88888.00 2013-10-15 00:16:46.750 288 12685.75 270.07 54843.53 88888.00 2013-10-15 00:16:46.875 288 12685.77 270.07 54843.55 88888.00 2013-10-15 00:16:47.000 288 12685.77 270.02 54843.53 88888.00 2013-10-15 00:16:47.125 288 12685.75 270.05 54843.50 88888.00 2013-10-15 00:16:47.250 288 12685.70 270.00 54843.53 88888.00 2013-10-15 00:16:47.375 288 12685.67 270.00 54843.53 88888.00 2013-10-15 00:16:47.500 288 12685.67 270.02 54843.55 88888.00 2013-10-15 00:16:47.625 288 12685.70 270.00 54843.57 88888.00 2013-10-15 00:16:47.750 288 12685.70 269.98 54843.55 88888.00 2013-10-15 00:16:47.875 288 12685.65 269.95 54843.53 88888.00 2013-10-15 00:16:48.000 288 12685.62 269.93 54843.53 88888.00 2013-10-15 00:16:48.125 288 12685.65 269.95 54843.60 88888.00 2013-10-15 00:16:48.250 288 12685.65 269.98 54843.60 88888.00 2013-10-15 00:16:48.375 288 12685.62 269.98 54843.57 88888.00 2013-10-15 00:16:48.500 288 12685.60 270.00 54843.60 88888.00 2013-10-15 00:16:48.625 288 12685.55 270.02 54843.57 88888.00 2013-10-15 00:16:48.750 288 12685.55 270.02 54843.57 88888.00 2013-10-15 00:16:48.875 288 12685.55 270.07 54843.57 88888.00 2013-10-15 00:16:49.000 288 12685.58 270.10 54843.62 88888.00 2013-10-15 00:16:49.125 288 12685.60 270.10 54843.60 88888.00 2013-10-15 00:16:49.250 288 12685.55 270.10 54843.60 88888.00 2013-10-15 00:16:49.375 288 12685.60 270.12 54843.60 88888.00 2013-10-15 00:16:49.500 288 12685.62 270.18 54843.60 88888.00 2013-10-15 00:16:49.625 288 12685.58 270.18 54843.60 88888.00 2013-10-15 00:16:49.750 288 12685.55 270.20 54843.57 88888.00 2013-10-15 00:16:49.875 288 12685.58 270.23 54843.60 88888.00 2013-10-15 00:16:50.000 288 12685.60 270.25 54843.57 88888.00 2013-10-15 00:16:50.125 288 12685.58 270.27 54843.60 88888.00 2013-10-15 00:16:50.250 288 12685.52 270.25 54843.60 88888.00 2013-10-15 00:16:50.375 288 12685.52 270.27 54843.57 88888.00 2013-10-15 00:16:50.500 288 12685.50 270.27 54843.57 88888.00 2013-10-15 00:16:50.625 288 12685.52 270.30 54843.62 88888.00 2013-10-15 00:16:50.750 288 12685.52 270.30 54843.65 88888.00 2013-10-15 00:16:50.875 288 12685.45 270.25 54843.62 88888.00 2013-10-15 00:16:51.000 288 12685.48 270.23 54843.62 88888.00 2013-10-15 00:16:51.125 288 12685.48 270.25 54843.62 88888.00 2013-10-15 00:16:51.250 288 12685.45 270.23 54843.65 88888.00 2013-10-15 00:16:51.375 288 12685.42 270.23 54843.65 88888.00 2013-10-15 00:16:51.500 288 12685.40 270.20 54843.68 88888.00 2013-10-15 00:16:51.625 288 12685.33 270.25 54843.68 88888.00 2013-10-15 00:16:51.750 288 12685.27 270.23 54843.68 88888.00 2013-10-15 00:16:51.875 288 12685.27 270.20 54843.68 88888.00 2013-10-15 00:16:52.000 288 12685.27 270.23 54843.65 88888.00 2013-10-15 00:16:52.125 288 12685.23 270.25 54843.70 88888.00 2013-10-15 00:16:52.250 288 12685.17 270.23 54843.72 88888.00 2013-10-15 00:16:52.375 288 12685.15 270.25 54843.75 88888.00 2013-10-15 00:16:52.500 288 12685.17 270.30 54843.72 88888.00 2013-10-15 00:16:52.625 288 12685.20 270.32 54843.72 88888.00 2013-10-15 00:16:52.750 288 12685.17 270.32 54843.75 88888.00 2013-10-15 00:16:52.875 288 12685.12 270.38 54843.72 88888.00 2013-10-15 00:16:53.000 288 12685.12 270.38 54843.70 88888.00 2013-10-15 00:16:53.125 288 12685.12 270.43 54843.75 88888.00 2013-10-15 00:16:53.250 288 12685.08 270.43 54843.75 88888.00 2013-10-15 00:16:53.375 288 12685.10 270.40 54843.75 88888.00 2013-10-15 00:16:53.500 288 12685.15 270.43 54843.75 88888.00 2013-10-15 00:16:53.625 288 12685.12 270.43 54843.75 88888.00 2013-10-15 00:16:53.750 288 12685.05 270.43 54843.75 88888.00 2013-10-15 00:16:53.875 288 12685.02 270.43 54843.75 88888.00 2013-10-15 00:16:54.000 288 12685.05 270.45 54843.72 88888.00 2013-10-15 00:16:54.125 288 12685.00 270.45 54843.75 88888.00 2013-10-15 00:16:54.250 288 12684.95 270.43 54843.75 88888.00 2013-10-15 00:16:54.375 288 12684.98 270.45 54843.72 88888.00 2013-10-15 00:16:54.500 288 12685.00 270.43 54843.72 88888.00 2013-10-15 00:16:54.625 288 12685.00 270.43 54843.72 88888.00 2013-10-15 00:16:54.750 288 12684.95 270.45 54843.78 88888.00 2013-10-15 00:16:54.875 288 12684.95 270.45 54843.78 88888.00 2013-10-15 00:16:55.000 288 12684.95 270.45 54843.78 88888.00 2013-10-15 00:16:55.125 288 12684.95 270.43 54843.80 88888.00 2013-10-15 00:16:55.250 288 12684.92 270.40 54843.82 88888.00 2013-10-15 00:16:55.375 288 12684.95 270.43 54843.82 88888.00 2013-10-15 00:16:55.500 288 12684.95 270.43 54843.80 88888.00 2013-10-15 00:16:55.625 288 12684.92 270.43 54843.80 88888.00 2013-10-15 00:16:55.750 288 12684.88 270.40 54843.82 88888.00 2013-10-15 00:16:55.875 288 12684.88 270.40 54843.80 88888.00 2013-10-15 00:16:56.000 288 12684.88 270.40 54843.80 88888.00 2013-10-15 00:16:56.125 288 12684.88 270.40 54843.85 88888.00 2013-10-15 00:16:56.250 288 12684.90 270.43 54843.85 88888.00 2013-10-15 00:16:56.375 288 12684.88 270.43 54843.82 88888.00 2013-10-15 00:16:56.500 288 12684.85 270.43 54843.85 88888.00 2013-10-15 00:16:56.625 288 12684.85 270.43 54843.85 88888.00 2013-10-15 00:16:56.750 288 12684.88 270.48 54843.85 88888.00 2013-10-15 00:16:56.875 288 12684.88 270.48 54843.82 88888.00 2013-10-15 00:16:57.000 288 12684.90 270.45 54843.82 88888.00 2013-10-15 00:16:57.125 288 12684.92 270.45 54843.82 88888.00 2013-10-15 00:16:57.250 288 12684.83 270.43 54843.82 88888.00 2013-10-15 00:16:57.375 288 12684.80 270.45 54843.85 88888.00 2013-10-15 00:16:57.500 288 12684.80 270.48 54843.88 88888.00 2013-10-15 00:16:57.625 288 12684.83 270.50 54843.85 88888.00 2013-10-15 00:16:57.750 288 12684.85 270.48 54843.90 88888.00 2013-10-15 00:16:57.875 288 12684.85 270.45 54843.90 88888.00 2013-10-15 00:16:58.000 288 12684.85 270.45 54843.90 88888.00 2013-10-15 00:16:58.125 288 12684.83 270.48 54843.90 88888.00 2013-10-15 00:16:58.250 288 12684.80 270.48 54843.90 88888.00 2013-10-15 00:16:58.375 288 12684.77 270.45 54843.93 88888.00 2013-10-15 00:16:58.500 288 12684.80 270.45 54843.93 88888.00 2013-10-15 00:16:58.625 288 12684.83 270.45 54843.93 88888.00 2013-10-15 00:16:58.750 288 12684.77 270.43 54843.93 88888.00 2013-10-15 00:16:58.875 288 12684.83 270.45 54843.93 88888.00 2013-10-15 00:16:59.000 288 12684.83 270.45 54843.93 88888.00 2013-10-15 00:16:59.125 288 12684.77 270.43 54843.93 88888.00 2013-10-15 00:16:59.250 288 12684.70 270.40 54843.93 88888.00 2013-10-15 00:16:59.375 288 12684.73 270.40 54843.95 88888.00 2013-10-15 00:16:59.500 288 12684.70 270.40 54843.95 88888.00 2013-10-15 00:16:59.625 288 12684.70 270.40 54843.95 88888.00 2013-10-15 00:16:59.750 288 12684.67 270.40 54843.95 88888.00 2013-10-15 00:16:59.875 288 12684.73 270.40 54843.97 88888.00 2013-10-15 00:17:00.000 288 12684.80 270.40 54843.97 88888.00 2013-10-15 00:17:00.125 288 12684.83 270.38 54843.97 88888.00 2013-10-15 00:17:00.250 288 12684.77 270.38 54843.97 88888.00 2013-10-15 00:17:00.375 288 12684.80 270.38 54843.97 88888.00 2013-10-15 00:17:00.500 288 12684.77 270.38 54843.97 88888.00 2013-10-15 00:17:00.625 288 12684.77 270.40 54844.00 88888.00 2013-10-15 00:17:00.750 288 12684.77 270.45 54843.97 88888.00 2013-10-15 00:17:00.875 288 12684.73 270.40 54843.97 88888.00 2013-10-15 00:17:01.000 288 12684.75 270.35 54844.00 88888.00 2013-10-15 00:17:01.125 288 12684.75 270.35 54844.03 88888.00 2013-10-15 00:17:01.250 288 12684.65 270.35 54844.03 88888.00 2013-10-15 00:17:01.375 288 12684.67 270.38 54844.00 88888.00 2013-10-15 00:17:01.500 288 12684.75 270.38 54844.03 88888.00 2013-10-15 00:17:01.625 288 12684.73 270.38 54844.03 88888.00 2013-10-15 00:17:01.750 288 12684.70 270.35 54844.00 88888.00 2013-10-15 00:17:01.875 288 12684.67 270.32 54844.03 88888.00 2013-10-15 00:17:02.000 288 12684.65 270.30 54844.03 88888.00 2013-10-15 00:17:02.125 288 12684.58 270.30 54844.03 88888.00 2013-10-15 00:17:02.250 288 12684.60 270.27 54844.03 88888.00 2013-10-15 00:17:02.375 288 12684.65 270.27 54844.05 88888.00 2013-10-15 00:17:02.500 288 12684.58 270.25 54844.03 88888.00 2013-10-15 00:17:02.625 288 12684.55 270.25 54844.03 88888.00 2013-10-15 00:17:02.750 288 12684.58 270.25 54844.05 88888.00 2013-10-15 00:17:02.875 288 12684.58 270.23 54844.07 88888.00 2013-10-15 00:17:03.000 288 12684.55 270.23 54844.07 88888.00 2013-10-15 00:17:03.125 288 12684.55 270.18 54844.05 88888.00 2013-10-15 00:17:03.250 288 12684.50 270.20 54844.07 88888.00 2013-10-15 00:17:03.375 288 12684.48 270.23 54844.07 88888.00 2013-10-15 00:17:03.500 288 12684.52 270.23 54844.10 88888.00 2013-10-15 00:17:03.625 288 12684.62 270.23 54844.07 88888.00 2013-10-15 00:17:03.750 288 12684.62 270.27 54844.10 88888.00 2013-10-15 00:17:03.875 288 12684.55 270.23 54844.10 88888.00 2013-10-15 00:17:04.000 288 12684.48 270.23 54844.10 88888.00 2013-10-15 00:17:04.125 288 12684.45 270.25 54844.10 88888.00 2013-10-15 00:17:04.250 288 12684.48 270.25 54844.12 88888.00 2013-10-15 00:17:04.375 288 12684.48 270.27 54844.12 88888.00 2013-10-15 00:17:04.500 288 12684.45 270.30 54844.15 88888.00 2013-10-15 00:17:04.625 288 12684.42 270.27 54844.12 88888.00 2013-10-15 00:17:04.750 288 12684.42 270.32 54844.12 88888.00 2013-10-15 00:17:04.875 288 12684.48 270.35 54844.12 88888.00 2013-10-15 00:17:05.000 288 12684.50 270.35 54844.10 88888.00 2013-10-15 00:17:05.125 288 12684.50 270.35 54844.12 88888.00 2013-10-15 00:17:05.250 288 12684.52 270.32 54844.18 88888.00 2013-10-15 00:17:05.375 288 12684.55 270.35 54844.12 88888.00 2013-10-15 00:17:05.500 288 12684.50 270.32 54844.12 88888.00 2013-10-15 00:17:05.625 288 12684.52 270.32 54844.12 88888.00 2013-10-15 00:17:05.750 288 12684.58 270.32 54844.15 88888.00 2013-10-15 00:17:05.875 288 12684.55 270.30 54844.15 88888.00 2013-10-15 00:17:06.000 288 12684.55 270.25 54844.12 88888.00 2013-10-15 00:17:06.125 288 12684.50 270.25 54844.18 88888.00 2013-10-15 00:17:06.250 288 12684.50 270.25 54844.18 88888.00 2013-10-15 00:17:06.375 288 12684.58 270.25 54844.18 88888.00 2013-10-15 00:17:06.500 288 12684.62 270.23 54844.20 88888.00 2013-10-15 00:17:06.625 288 12684.58 270.23 54844.18 88888.00 2013-10-15 00:17:06.750 288 12684.50 270.23 54844.15 88888.00 2013-10-15 00:17:06.875 288 12684.50 270.23 54844.15 88888.00 2013-10-15 00:17:07.000 288 12684.62 270.20 54844.15 88888.00 2013-10-15 00:17:07.125 288 12684.62 270.20 54844.18 88888.00 2013-10-15 00:17:07.250 288 12684.55 270.15 54844.15 88888.00 2013-10-15 00:17:07.375 288 12684.60 270.15 54844.12 88888.00 2013-10-15 00:17:07.500 288 12684.60 270.15 54844.15 88888.00 2013-10-15 00:17:07.625 288 12684.65 270.15 54844.22 88888.00 2013-10-15 00:17:07.750 288 12684.67 270.15 54844.20 88888.00 2013-10-15 00:17:07.875 288 12684.62 270.07 54844.18 88888.00 2013-10-15 00:17:08.000 288 12684.62 270.07 54844.22 88888.00 2013-10-15 00:17:08.125 288 12684.65 270.12 54844.20 88888.00 2013-10-15 00:17:08.250 288 12684.65 270.12 54844.20 88888.00 2013-10-15 00:17:08.375 288 12684.58 270.15 54844.18 88888.00 2013-10-15 00:17:08.500 288 12684.60 270.12 54844.20 88888.00 2013-10-15 00:17:08.625 288 12684.60 270.12 54844.20 88888.00 2013-10-15 00:17:08.750 288 12684.60 270.15 54844.22 88888.00 2013-10-15 00:17:08.875 288 12684.58 270.15 54844.28 88888.00 2013-10-15 00:17:09.000 288 12684.55 270.15 54844.22 88888.00 2013-10-15 00:17:09.125 288 12684.55 270.15 54844.28 88888.00 2013-10-15 00:17:09.250 288 12684.52 270.10 54844.28 88888.00 2013-10-15 00:17:09.375 288 12684.58 270.12 54844.30 88888.00 2013-10-15 00:17:09.500 288 12684.55 270.12 54844.30 88888.00 2013-10-15 00:17:09.625 288 12684.45 270.12 54844.30 88888.00 2013-10-15 00:17:09.750 288 12684.42 270.15 54844.30 88888.00 2013-10-15 00:17:09.875 288 12684.48 270.15 54844.30 88888.00 2013-10-15 00:17:10.000 288 12684.50 270.12 54844.30 88888.00 2013-10-15 00:17:10.125 288 12684.58 270.15 54844.32 88888.00 2013-10-15 00:17:10.250 288 12684.50 270.07 54844.32 88888.00 2013-10-15 00:17:10.375 288 12684.40 270.10 54844.35 88888.00 2013-10-15 00:17:10.500 288 12684.38 270.10 54844.32 88888.00 2013-10-15 00:17:10.625 288 12684.38 270.10 54844.35 88888.00 2013-10-15 00:17:10.750 288 12684.45 270.10 54844.30 88888.00 2013-10-15 00:17:10.875 288 12684.45 270.10 54844.30 88888.00 2013-10-15 00:17:11.000 288 12684.45 270.10 54844.32 88888.00 2013-10-15 00:17:11.125 288 12684.48 270.12 54844.35 88888.00 2013-10-15 00:17:11.250 288 12684.58 270.10 54844.35 88888.00 2013-10-15 00:17:11.375 288 12684.58 270.10 54844.35 88888.00 2013-10-15 00:17:11.500 288 12684.58 270.10 54844.38 88888.00 2013-10-15 00:17:11.625 288 12684.52 270.10 54844.32 88888.00 2013-10-15 00:17:11.750 288 12684.45 270.12 54844.32 88888.00 2013-10-15 00:17:11.875 288 12684.45 270.15 54844.35 88888.00 2013-10-15 00:17:12.000 288 12684.50 270.18 54844.35 88888.00 2013-10-15 00:17:12.125 288 12684.52 270.15 54844.35 88888.00 2013-10-15 00:17:12.250 288 12684.48 270.12 54844.35 88888.00 2013-10-15 00:17:12.375 288 12684.50 270.15 54844.38 88888.00 2013-10-15 00:17:12.500 288 12684.55 270.18 54844.38 88888.00 2013-10-15 00:17:12.625 288 12684.58 270.12 54844.35 88888.00 2013-10-15 00:17:12.750 288 12684.58 270.12 54844.35 88888.00 2013-10-15 00:17:12.875 288 12684.58 270.12 54844.38 88888.00 2013-10-15 00:17:13.000 288 12684.58 270.10 54844.38 88888.00 2013-10-15 00:17:13.125 288 12684.58 270.12 54844.38 88888.00 2013-10-15 00:17:13.250 288 12684.58 270.12 54844.43 88888.00 2013-10-15 00:17:13.375 288 12684.55 270.12 54844.40 88888.00 2013-10-15 00:17:13.500 288 12684.50 270.10 54844.43 88888.00 2013-10-15 00:17:13.625 288 12684.48 270.12 54844.40 88888.00 2013-10-15 00:17:13.750 288 12684.45 270.10 54844.40 88888.00 2013-10-15 00:17:13.875 288 12684.45 270.10 54844.43 88888.00 2013-10-15 00:17:14.000 288 12684.48 270.07 54844.43 88888.00 2013-10-15 00:17:14.125 288 12684.45 270.07 54844.47 88888.00 2013-10-15 00:17:14.250 288 12684.45 270.02 54844.47 88888.00 2013-10-15 00:17:14.375 288 12684.50 270.05 54844.47 88888.00 2013-10-15 00:17:14.500 288 12684.55 270.02 54844.45 88888.00 2013-10-15 00:17:14.625 288 12684.50 269.98 54844.43 88888.00 2013-10-15 00:17:14.750 288 12684.48 270.00 54844.43 88888.00 2013-10-15 00:17:14.875 288 12684.45 270.05 54844.43 88888.00 2013-10-15 00:17:15.000 288 12684.45 270.02 54844.45 88888.00 2013-10-15 00:17:15.125 288 12684.42 270.00 54844.45 88888.00 2013-10-15 00:17:15.250 288 12684.45 270.00 54844.47 88888.00 2013-10-15 00:17:15.375 288 12684.52 270.00 54844.47 88888.00 2013-10-15 00:17:15.500 288 12684.52 269.95 54844.50 88888.00 2013-10-15 00:17:15.625 288 12684.50 269.98 54844.47 88888.00 2013-10-15 00:17:15.750 288 12684.48 269.98 54844.50 88888.00 2013-10-15 00:17:15.875 288 12684.45 269.98 54844.50 88888.00 2013-10-15 00:17:16.000 288 12684.52 269.98 54844.47 88888.00 2013-10-15 00:17:16.125 288 12684.48 269.95 54844.50 88888.00 2013-10-15 00:17:16.250 288 12684.42 269.98 54844.47 88888.00 2013-10-15 00:17:16.375 288 12684.45 270.00 54844.53 88888.00 2013-10-15 00:17:16.500 288 12684.42 270.00 54844.53 88888.00 2013-10-15 00:17:16.625 288 12684.38 269.98 54844.50 88888.00 2013-10-15 00:17:16.750 288 12684.38 269.93 54844.55 88888.00 2013-10-15 00:17:16.875 288 12684.40 269.93 54844.55 88888.00 2013-10-15 00:17:17.000 288 12684.42 269.90 54844.55 88888.00 2013-10-15 00:17:17.125 288 12684.35 269.85 54844.55 88888.00 2013-10-15 00:17:17.250 288 12684.33 269.82 54844.57 88888.00 2013-10-15 00:17:17.375 288 12684.40 269.85 54844.55 88888.00 2013-10-15 00:17:17.500 288 12684.40 269.80 54844.55 88888.00 2013-10-15 00:17:17.625 288 12684.38 269.82 54844.57 88888.00 2013-10-15 00:17:17.750 288 12684.33 269.80 54844.62 88888.00 2013-10-15 00:17:17.875 288 12684.33 269.80 54844.60 88888.00 2013-10-15 00:17:18.000 288 12684.38 269.77 54844.57 88888.00 2013-10-15 00:17:18.125 288 12684.40 269.77 54844.60 88888.00 2013-10-15 00:17:18.250 288 12684.42 269.75 54844.60 88888.00 2013-10-15 00:17:18.375 288 12684.48 269.77 54844.62 88888.00 2013-10-15 00:17:18.500 288 12684.48 269.75 54844.62 88888.00 2013-10-15 00:17:18.625 288 12684.48 269.73 54844.57 88888.00 2013-10-15 00:17:18.750 288 12684.42 269.70 54844.57 88888.00 2013-10-15 00:17:18.875 288 12684.45 269.75 54844.60 88888.00 2013-10-15 00:17:19.000 288 12684.42 269.73 54844.60 88888.00 2013-10-15 00:17:19.125 288 12684.42 269.70 54844.62 88888.00 2013-10-15 00:17:19.250 288 12684.42 269.73 54844.68 88888.00 2013-10-15 00:17:19.375 288 12684.40 269.75 54844.68 88888.00 2013-10-15 00:17:19.500 288 12684.42 269.73 54844.68 88888.00 2013-10-15 00:17:19.625 288 12684.48 269.70 54844.68 88888.00 2013-10-15 00:17:19.750 288 12684.48 269.73 54844.68 88888.00 2013-10-15 00:17:19.875 288 12684.48 269.73 54844.70 88888.00 2013-10-15 00:17:20.000 288 12684.48 269.73 54844.65 88888.00 2013-10-15 00:17:20.125 288 12684.50 269.65 54844.65 88888.00 2013-10-15 00:17:20.250 288 12684.50 269.65 54844.65 88888.00 2013-10-15 00:17:20.375 288 12684.50 269.65 54844.68 88888.00 2013-10-15 00:17:20.500 288 12684.38 269.65 54844.70 88888.00 2013-10-15 00:17:20.625 288 12684.38 269.62 54844.68 88888.00 2013-10-15 00:17:20.750 288 12684.40 269.65 54844.70 88888.00 2013-10-15 00:17:20.875 288 12684.42 269.65 54844.70 88888.00 2013-10-15 00:17:21.000 288 12684.35 269.62 54844.68 88888.00 2013-10-15 00:17:21.125 288 12684.38 269.60 54844.70 88888.00 2013-10-15 00:17:21.250 288 12684.35 269.62 54844.75 88888.00 2013-10-15 00:17:21.375 288 12684.38 269.60 54844.72 88888.00 2013-10-15 00:17:21.500 288 12684.30 269.57 54844.70 88888.00 2013-10-15 00:17:21.625 288 12684.35 269.55 54844.72 88888.00 2013-10-15 00:17:21.750 288 12684.38 269.55 54844.72 88888.00 2013-10-15 00:17:21.875 288 12684.38 269.50 54844.72 88888.00 2013-10-15 00:17:22.000 288 12684.45 269.52 54844.72 88888.00 2013-10-15 00:17:22.125 288 12684.45 269.55 54844.75 88888.00 2013-10-15 00:17:22.250 288 12684.42 269.50 54844.78 88888.00 2013-10-15 00:17:22.375 288 12684.48 269.48 54844.78 88888.00 2013-10-15 00:17:22.500 288 12684.45 269.45 54844.78 88888.00 2013-10-15 00:17:22.625 288 12684.40 269.43 54844.78 88888.00 2013-10-15 00:17:22.750 288 12684.33 269.38 54844.78 88888.00 2013-10-15 00:17:22.875 288 12684.33 269.43 54844.80 88888.00 2013-10-15 00:17:23.000 288 12684.38 269.48 54844.78 88888.00 2013-10-15 00:17:23.125 288 12684.45 269.43 54844.80 88888.00 2013-10-15 00:17:23.250 288 12684.42 269.38 54844.80 88888.00 2013-10-15 00:17:23.375 288 12684.48 269.38 54844.82 88888.00 2013-10-15 00:17:23.500 288 12684.40 269.38 54844.82 88888.00 2013-10-15 00:17:23.625 288 12684.40 269.40 54844.85 88888.00 2013-10-15 00:17:23.750 288 12684.35 269.40 54844.82 88888.00 2013-10-15 00:17:23.875 288 12684.35 269.40 54844.82 88888.00 2013-10-15 00:17:24.000 288 12684.30 269.32 54844.80 88888.00 2013-10-15 00:17:24.125 288 12684.30 269.32 54844.82 88888.00 2013-10-15 00:17:24.250 288 12684.33 269.35 54844.82 88888.00 2013-10-15 00:17:24.375 288 12684.27 269.35 54844.85 88888.00 2013-10-15 00:17:24.500 288 12684.25 269.32 54844.82 88888.00 2013-10-15 00:17:24.625 288 12684.27 269.27 54844.82 88888.00 2013-10-15 00:17:24.750 288 12684.30 269.27 54844.82 88888.00 2013-10-15 00:17:24.875 288 12684.35 269.25 54844.85 88888.00 2013-10-15 00:17:25.000 288 12684.35 269.25 54844.82 88888.00 2013-10-15 00:17:25.125 288 12684.30 269.23 54844.82 88888.00 2013-10-15 00:17:25.250 288 12684.25 269.18 54844.88 88888.00 2013-10-15 00:17:25.375 288 12684.20 269.18 54844.88 88888.00 2013-10-15 00:17:25.500 288 12684.20 269.18 54844.88 88888.00 2013-10-15 00:17:25.625 288 12684.23 269.20 54844.88 88888.00 2013-10-15 00:17:25.750 288 12684.17 269.18 54844.88 88888.00 2013-10-15 00:17:25.875 288 12684.23 269.18 54844.90 88888.00 2013-10-15 00:17:26.000 288 12684.25 269.20 54844.90 88888.00 2013-10-15 00:17:26.125 288 12684.20 269.15 54844.90 88888.00 2013-10-15 00:17:26.250 288 12684.10 269.12 54844.90 88888.00 2013-10-15 00:17:26.375 288 12684.12 269.12 54844.90 88888.00 2013-10-15 00:17:26.500 288 12684.15 269.12 54844.90 88888.00 2013-10-15 00:17:26.625 288 12684.17 269.15 54844.93 88888.00 2013-10-15 00:17:26.750 288 12684.30 269.18 54844.95 88888.00 2013-10-15 00:17:26.875 288 12684.23 269.15 54844.95 88888.00 2013-10-15 00:17:27.000 288 12684.17 269.12 54844.95 88888.00 2013-10-15 00:17:27.125 288 12684.20 269.15 54844.95 88888.00 2013-10-15 00:17:27.250 288 12684.23 269.18 54844.95 88888.00 2013-10-15 00:17:27.375 288 12684.23 269.15 54844.95 88888.00 2013-10-15 00:17:27.500 288 12684.15 269.18 54844.93 88888.00 2013-10-15 00:17:27.625 288 12684.08 269.18 54844.95 88888.00 2013-10-15 00:17:27.750 288 12684.12 269.15 54844.95 88888.00 2013-10-15 00:17:27.875 288 12684.10 269.15 54844.97 88888.00 2013-10-15 00:17:28.000 288 12684.08 269.12 54844.95 88888.00 2013-10-15 00:17:28.125 288 12684.05 269.12 54844.95 88888.00 2013-10-15 00:17:28.250 288 12684.05 269.10 54844.95 88888.00 2013-10-15 00:17:28.375 288 12684.12 269.10 54844.95 88888.00 2013-10-15 00:17:28.500 288 12684.10 269.07 54844.95 88888.00 2013-10-15 00:17:28.625 288 12684.05 269.07 54844.95 88888.00 2013-10-15 00:17:28.750 288 12684.08 269.05 54844.97 88888.00 2013-10-15 00:17:28.875 288 12684.08 269.05 54845.00 88888.00 2013-10-15 00:17:29.000 288 12684.10 269.00 54844.97 88888.00 2013-10-15 00:17:29.125 288 12684.02 268.98 54845.07 88888.00 2013-10-15 00:17:29.250 288 12683.95 268.98 54845.05 88888.00 2013-10-15 00:17:29.375 288 12684.02 268.95 54845.00 88888.00 2013-10-15 00:17:29.500 288 12684.00 268.93 54845.00 88888.00 2013-10-15 00:17:29.625 288 12684.00 268.90 54845.03 88888.00 2013-10-15 00:17:29.750 288 12683.98 268.90 54845.05 88888.00 2013-10-15 00:17:29.875 288 12683.98 268.88 54845.03 88888.00 2013-10-15 00:17:30.000 288 12684.05 268.88 54845.03 88888.00 2013-10-15 00:17:30.125 288 12684.02 268.88 54845.05 88888.00 2013-10-15 00:17:30.250 288 12683.95 268.88 54845.05 88888.00 2013-10-15 00:17:30.375 288 12683.95 268.93 54845.05 88888.00 2013-10-15 00:17:30.500 288 12683.92 268.90 54845.07 88888.00 2013-10-15 00:17:30.625 288 12683.98 268.90 54845.07 88888.00 2013-10-15 00:17:30.750 288 12683.95 268.93 54845.10 88888.00 2013-10-15 00:17:30.875 288 12683.88 268.93 54845.12 88888.00 2013-10-15 00:17:31.000 288 12683.85 268.93 54845.10 88888.00 2013-10-15 00:17:31.125 288 12683.88 268.90 54845.12 88888.00 2013-10-15 00:17:31.250 288 12683.92 268.93 54845.12 88888.00 2013-10-15 00:17:31.375 288 12683.92 268.95 54845.15 88888.00 2013-10-15 00:17:31.500 288 12683.90 268.93 54845.12 88888.00 2013-10-15 00:17:31.625 288 12683.83 268.93 54845.12 88888.00 2013-10-15 00:17:31.750 288 12683.80 268.93 54845.10 88888.00 2013-10-15 00:17:31.875 288 12683.88 268.98 54845.12 88888.00 2013-10-15 00:17:32.000 288 12683.88 268.98 54845.10 88888.00 2013-10-15 00:17:32.125 288 12683.83 268.95 54845.10 88888.00 2013-10-15 00:17:32.250 288 12683.80 269.00 54845.10 88888.00 2013-10-15 00:17:32.375 288 12683.75 269.02 54845.12 88888.00 2013-10-15 00:17:32.500 288 12683.77 269.00 54845.12 88888.00 2013-10-15 00:17:32.625 288 12683.85 268.95 54845.15 88888.00 2013-10-15 00:17:32.750 288 12683.88 268.95 54845.15 88888.00 2013-10-15 00:17:32.875 288 12683.85 268.90 54845.15 88888.00 2013-10-15 00:17:33.000 288 12683.80 268.93 54845.15 88888.00 2013-10-15 00:17:33.125 288 12683.77 268.93 54845.15 88888.00 2013-10-15 00:17:33.250 288 12683.80 268.95 54845.18 88888.00 2013-10-15 00:17:33.375 288 12683.83 268.95 54845.18 88888.00 2013-10-15 00:17:33.500 288 12683.80 268.93 54845.18 88888.00 2013-10-15 00:17:33.625 288 12683.77 268.90 54845.18 88888.00 2013-10-15 00:17:33.750 288 12683.80 268.88 54845.20 88888.00 2013-10-15 00:17:33.875 288 12683.85 268.90 54845.20 88888.00 2013-10-15 00:17:34.000 288 12683.88 268.93 54845.20 88888.00 2013-10-15 00:17:34.125 288 12683.92 268.93 54845.22 88888.00 2013-10-15 00:17:34.250 288 12683.88 268.90 54845.22 88888.00 2013-10-15 00:17:34.375 288 12683.85 268.90 54845.22 88888.00 2013-10-15 00:17:34.500 288 12683.83 268.88 54845.25 88888.00 2013-10-15 00:17:34.625 288 12683.83 268.90 54845.25 88888.00 2013-10-15 00:17:34.750 288 12683.83 268.90 54845.22 88888.00 2013-10-15 00:17:34.875 288 12683.85 268.88 54845.20 88888.00 2013-10-15 00:17:35.000 288 12683.85 268.90 54845.22 88888.00 2013-10-15 00:17:35.125 288 12683.88 268.90 54845.20 88888.00 2013-10-15 00:17:35.250 288 12683.83 268.90 54845.22 88888.00 2013-10-15 00:17:35.375 288 12683.88 268.93 54845.22 88888.00 2013-10-15 00:17:35.500 288 12683.92 268.93 54845.28 88888.00 2013-10-15 00:17:35.625 288 12683.90 268.90 54845.25 88888.00 2013-10-15 00:17:35.750 288 12683.88 268.90 54845.25 88888.00 2013-10-15 00:17:35.875 288 12683.88 268.90 54845.25 88888.00 2013-10-15 00:17:36.000 288 12683.83 268.90 54845.25 88888.00 2013-10-15 00:17:36.125 288 12683.77 268.93 54845.25 88888.00 2013-10-15 00:17:36.250 288 12683.80 268.93 54845.28 88888.00 2013-10-15 00:17:36.375 288 12683.85 268.98 54845.28 88888.00 2013-10-15 00:17:36.500 288 12683.85 269.00 54845.28 88888.00 2013-10-15 00:17:36.625 288 12683.88 268.93 54845.25 88888.00 2013-10-15 00:17:36.750 288 12683.90 268.95 54845.30 88888.00 2013-10-15 00:17:36.875 288 12683.88 268.98 54845.30 88888.00 2013-10-15 00:17:37.000 288 12683.85 268.98 54845.30 88888.00 2013-10-15 00:17:37.125 288 12683.83 269.00 54845.32 88888.00 2013-10-15 00:17:37.250 288 12683.75 268.98 54845.30 88888.00 2013-10-15 00:17:37.375 288 12683.80 268.98 54845.32 88888.00 2013-10-15 00:17:37.500 288 12683.80 269.00 54845.28 88888.00 2013-10-15 00:17:37.625 288 12683.83 269.02 54845.28 88888.00 2013-10-15 00:17:37.750 288 12683.80 269.02 54845.30 88888.00 2013-10-15 00:17:37.875 288 12683.80 269.00 54845.30 88888.00 2013-10-15 00:17:38.000 288 12683.88 269.02 54845.30 88888.00 2013-10-15 00:17:38.125 288 12683.90 269.05 54845.30 88888.00 2013-10-15 00:17:38.250 288 12683.90 269.02 54845.25 88888.00 2013-10-15 00:17:38.375 288 12683.92 269.05 54845.30 88888.00 2013-10-15 00:17:38.500 288 12683.90 269.05 54845.30 88888.00 2013-10-15 00:17:38.625 288 12683.90 269.07 54845.32 88888.00 2013-10-15 00:17:38.750 288 12683.92 269.07 54845.32 88888.00 2013-10-15 00:17:38.875 288 12683.92 269.10 54845.32 88888.00 2013-10-15 00:17:39.000 288 12683.98 269.10 54845.30 88888.00 2013-10-15 00:17:39.125 288 12683.98 269.12 54845.32 88888.00 2013-10-15 00:17:39.250 288 12683.95 269.12 54845.35 88888.00 2013-10-15 00:17:39.375 288 12683.95 269.12 54845.32 88888.00 2013-10-15 00:17:39.500 288 12683.98 269.10 54845.30 88888.00 2013-10-15 00:17:39.625 288 12683.92 269.07 54845.28 88888.00 2013-10-15 00:17:39.750 288 12683.92 269.12 54845.30 88888.00 2013-10-15 00:17:39.875 288 12683.98 269.15 54845.32 88888.00 2013-10-15 00:17:40.000 288 12683.98 269.12 54845.30 88888.00 2013-10-15 00:17:40.125 288 12684.00 269.10 54845.28 88888.00 2013-10-15 00:17:40.250 288 12684.05 269.15 54845.32 88888.00 2013-10-15 00:17:40.375 288 12684.10 269.15 54845.35 88888.00 2013-10-15 00:17:40.500 288 12684.08 269.15 54845.32 88888.00 2013-10-15 00:17:40.625 288 12684.08 269.18 54845.30 88888.00 2013-10-15 00:17:40.750 288 12684.02 269.18 54845.30 88888.00 2013-10-15 00:17:40.875 288 12683.98 269.12 54845.30 88888.00 2013-10-15 00:17:41.000 288 12683.95 269.15 54845.30 88888.00 2013-10-15 00:17:41.125 288 12684.00 269.18 54845.30 88888.00 2013-10-15 00:17:41.250 288 12684.02 269.15 54845.30 88888.00 2013-10-15 00:17:41.375 288 12684.08 269.18 54845.30 88888.00 2013-10-15 00:17:41.500 288 12684.08 269.20 54845.30 88888.00 2013-10-15 00:17:41.625 288 12684.10 269.18 54845.30 88888.00 2013-10-15 00:17:41.750 288 12684.08 269.18 54845.30 88888.00 2013-10-15 00:17:41.875 288 12684.05 269.20 54845.35 88888.00 2013-10-15 00:17:42.000 288 12684.05 269.20 54845.32 88888.00 2013-10-15 00:17:42.125 288 12684.05 269.20 54845.32 88888.00 2013-10-15 00:17:42.250 288 12683.98 269.20 54845.35 88888.00 2013-10-15 00:17:42.375 288 12684.00 269.25 54845.35 88888.00 2013-10-15 00:17:42.500 288 12684.00 269.27 54845.32 88888.00 2013-10-15 00:17:42.625 288 12684.05 269.32 54845.35 88888.00 2013-10-15 00:17:42.750 288 12684.05 269.30 54845.35 88888.00 2013-10-15 00:17:42.875 288 12684.05 269.30 54845.35 88888.00 2013-10-15 00:17:43.000 288 12684.10 269.32 54845.32 88888.00 2013-10-15 00:17:43.125 288 12684.08 269.38 54845.35 88888.00 2013-10-15 00:17:43.250 288 12684.00 269.38 54845.35 88888.00 2013-10-15 00:17:43.375 288 12684.10 269.40 54845.32 88888.00 2013-10-15 00:17:43.500 288 12684.12 269.38 54845.32 88888.00 2013-10-15 00:17:43.625 288 12684.12 269.38 54845.32 88888.00 2013-10-15 00:17:43.750 288 12684.08 269.40 54845.32 88888.00 2013-10-15 00:17:43.875 288 12684.15 269.43 54845.30 88888.00 2013-10-15 00:17:44.000 288 12684.20 269.48 54845.32 88888.00 2013-10-15 00:17:44.125 288 12684.20 269.48 54845.32 88888.00 2013-10-15 00:17:44.250 288 12684.23 269.50 54845.32 88888.00 2013-10-15 00:17:44.375 288 12684.27 269.50 54845.32 88888.00 2013-10-15 00:17:44.500 288 12684.23 269.52 54845.35 88888.00 2013-10-15 00:17:44.625 288 12684.23 269.52 54845.30 88888.00 2013-10-15 00:17:44.750 288 12684.23 269.52 54845.30 88888.00 2013-10-15 00:17:44.875 288 12684.23 269.50 54845.30 88888.00 2013-10-15 00:17:45.000 288 12684.23 269.50 54845.30 88888.00 2013-10-15 00:17:45.125 288 12684.25 269.48 54845.30 88888.00 2013-10-15 00:17:45.250 288 12684.23 269.48 54845.30 88888.00 2013-10-15 00:17:45.375 288 12684.25 269.52 54845.30 88888.00 2013-10-15 00:17:45.500 288 12684.27 269.52 54845.30 88888.00 2013-10-15 00:17:45.625 288 12684.27 269.50 54845.28 88888.00 2013-10-15 00:17:45.750 288 12684.25 269.52 54845.30 88888.00 2013-10-15 00:17:45.875 288 12684.25 269.55 54845.30 88888.00 2013-10-15 00:17:46.000 288 12684.27 269.52 54845.28 88888.00 2013-10-15 00:17:46.125 288 12684.30 269.55 54845.28 88888.00 2013-10-15 00:17:46.250 288 12684.35 269.55 54845.28 88888.00 2013-10-15 00:17:46.375 288 12684.38 269.55 54845.28 88888.00 2013-10-15 00:17:46.500 288 12684.35 269.60 54845.30 88888.00 2013-10-15 00:17:46.625 288 12684.40 269.60 54845.30 88888.00 2013-10-15 00:17:46.750 288 12684.38 269.57 54845.30 88888.00 2013-10-15 00:17:46.875 288 12684.40 269.60 54845.30 88888.00 2013-10-15 00:17:47.000 288 12684.42 269.60 54845.30 88888.00 2013-10-15 00:17:47.125 288 12684.38 269.60 54845.32 88888.00 2013-10-15 00:17:47.250 288 12684.35 269.57 54845.32 88888.00 2013-10-15 00:17:47.375 288 12684.38 269.57 54845.30 88888.00 2013-10-15 00:17:47.500 288 12684.35 269.57 54845.30 88888.00 2013-10-15 00:17:47.625 288 12684.40 269.57 54845.30 88888.00 2013-10-15 00:17:47.750 288 12684.38 269.55 54845.30 88888.00 2013-10-15 00:17:47.875 288 12684.42 269.57 54845.30 88888.00 2013-10-15 00:17:48.000 288 12684.40 269.55 54845.32 88888.00 2013-10-15 00:17:48.125 288 12684.45 269.60 54845.32 88888.00 2013-10-15 00:17:48.250 288 12684.45 269.55 54845.32 88888.00 2013-10-15 00:17:48.375 288 12684.48 269.57 54845.35 88888.00 2013-10-15 00:17:48.500 288 12684.45 269.57 54845.32 88888.00 2013-10-15 00:17:48.625 288 12684.42 269.57 54845.35 88888.00 2013-10-15 00:17:48.750 288 12684.45 269.57 54845.38 88888.00 2013-10-15 00:17:48.875 288 12684.45 269.60 54845.38 88888.00 2013-10-15 00:17:49.000 288 12684.42 269.55 54845.32 88888.00 2013-10-15 00:17:49.125 288 12684.42 269.57 54845.35 88888.00 2013-10-15 00:17:49.250 288 12684.50 269.60 54845.35 88888.00 2013-10-15 00:17:49.375 288 12684.58 269.62 54845.38 88888.00 2013-10-15 00:17:49.500 288 12684.60 269.68 54845.35 88888.00 2013-10-15 00:17:49.625 288 12684.58 269.62 54845.35 88888.00 2013-10-15 00:17:49.750 288 12684.55 269.65 54845.35 88888.00 2013-10-15 00:17:49.875 288 12684.55 269.65 54845.35 88888.00 2013-10-15 00:17:50.000 288 12684.55 269.68 54845.35 88888.00 2013-10-15 00:17:50.125 288 12684.50 269.68 54845.35 88888.00 2013-10-15 00:17:50.250 288 12684.42 269.68 54845.35 88888.00 2013-10-15 00:17:50.375 288 12684.45 269.68 54845.35 88888.00 2013-10-15 00:17:50.500 288 12684.48 269.70 54845.38 88888.00 2013-10-15 00:17:50.625 288 12684.60 269.70 54845.35 88888.00 2013-10-15 00:17:50.750 288 12684.70 269.75 54845.35 88888.00 2013-10-15 00:17:50.875 288 12684.73 269.77 54845.38 88888.00 2013-10-15 00:17:51.000 288 12684.70 269.77 54845.35 88888.00 2013-10-15 00:17:51.125 288 12684.65 269.77 54845.35 88888.00 2013-10-15 00:17:51.250 288 12684.65 269.77 54845.35 88888.00 2013-10-15 00:17:51.375 288 12684.75 269.80 54845.35 88888.00 2013-10-15 00:17:51.500 288 12684.80 269.80 54845.35 88888.00 2013-10-15 00:17:51.625 288 12684.80 269.77 54845.32 88888.00 2013-10-15 00:17:51.750 288 12684.77 269.75 54845.30 88888.00 2013-10-15 00:17:51.875 288 12684.77 269.77 54845.32 88888.00 2013-10-15 00:17:52.000 288 12684.80 269.77 54845.30 88888.00 2013-10-15 00:17:52.125 288 12684.80 269.80 54845.30 88888.00 2013-10-15 00:17:52.250 288 12684.80 269.77 54845.32 88888.00 2013-10-15 00:17:52.375 288 12684.85 269.77 54845.32 88888.00 2013-10-15 00:17:52.500 288 12684.88 269.75 54845.32 88888.00 2013-10-15 00:17:52.625 288 12684.83 269.75 54845.30 88888.00 2013-10-15 00:17:52.750 288 12684.85 269.75 54845.32 88888.00 2013-10-15 00:17:52.875 288 12684.90 269.77 54845.35 88888.00 2013-10-15 00:17:53.000 288 12684.92 269.80 54845.35 88888.00 2013-10-15 00:17:53.125 288 12684.88 269.82 54845.35 88888.00 2013-10-15 00:17:53.250 288 12684.85 269.77 54845.32 88888.00 2013-10-15 00:17:53.375 288 12684.88 269.77 54845.30 88888.00 2013-10-15 00:17:53.500 288 12684.85 269.77 54845.32 88888.00 2013-10-15 00:17:53.625 288 12684.85 269.77 54845.32 88888.00 2013-10-15 00:17:53.750 288 12684.80 269.80 54845.35 88888.00 2013-10-15 00:17:53.875 288 12684.85 269.77 54845.38 88888.00 2013-10-15 00:17:54.000 288 12684.90 269.75 54845.38 88888.00 2013-10-15 00:17:54.125 288 12684.92 269.75 54845.38 88888.00 2013-10-15 00:17:54.250 288 12684.85 269.73 54845.35 88888.00 2013-10-15 00:17:54.375 288 12684.88 269.75 54845.38 88888.00 2013-10-15 00:17:54.500 288 12684.92 269.80 54845.35 88888.00 2013-10-15 00:17:54.625 288 12685.02 269.77 54845.35 88888.00 2013-10-15 00:17:54.750 288 12684.98 269.77 54845.32 88888.00 2013-10-15 00:17:54.875 288 12684.92 269.80 54845.32 88888.00 2013-10-15 00:17:55.000 288 12684.95 269.82 54845.38 88888.00 2013-10-15 00:17:55.125 288 12685.00 269.82 54845.38 88888.00 2013-10-15 00:17:55.250 288 12685.00 269.80 54845.35 88888.00 2013-10-15 00:17:55.375 288 12685.00 269.82 54845.38 88888.00 2013-10-15 00:17:55.500 288 12684.98 269.85 54845.38 88888.00 2013-10-15 00:17:55.625 288 12685.00 269.88 54845.35 88888.00 2013-10-15 00:17:55.750 288 12685.00 269.88 54845.32 88888.00 2013-10-15 00:17:55.875 288 12685.08 269.88 54845.35 88888.00 2013-10-15 00:17:56.000 288 12685.05 269.88 54845.32 88888.00 2013-10-15 00:17:56.125 288 12685.05 269.90 54845.32 88888.00 2013-10-15 00:17:56.250 288 12685.10 269.90 54845.32 88888.00 2013-10-15 00:17:56.375 288 12685.12 269.90 54845.32 88888.00 2013-10-15 00:17:56.500 288 12685.08 269.90 54845.32 88888.00 2013-10-15 00:17:56.625 288 12685.15 269.93 54845.32 88888.00 2013-10-15 00:17:56.750 288 12685.23 269.95 54845.32 88888.00 2013-10-15 00:17:56.875 288 12685.23 269.98 54845.32 88888.00 2013-10-15 00:17:57.000 288 12685.20 270.00 54845.30 88888.00 2013-10-15 00:17:57.125 288 12685.20 270.00 54845.32 88888.00 2013-10-15 00:17:57.250 288 12685.17 270.02 54845.38 88888.00 2013-10-15 00:17:57.375 288 12685.27 270.07 54845.40 88888.00 2013-10-15 00:17:57.500 288 12685.27 270.10 54845.38 88888.00 2013-10-15 00:17:57.625 288 12685.27 270.10 54845.38 88888.00 2013-10-15 00:17:57.750 288 12685.27 270.12 54845.35 88888.00 2013-10-15 00:17:57.875 288 12685.30 270.10 54845.35 88888.00 2013-10-15 00:17:58.000 288 12685.30 270.12 54845.32 88888.00 2013-10-15 00:17:58.125 288 12685.27 270.10 54845.32 88888.00 2013-10-15 00:17:58.250 288 12685.25 270.10 54845.32 88888.00 2013-10-15 00:17:58.375 288 12685.27 270.10 54845.32 88888.00 2013-10-15 00:17:58.500 288 12685.27 270.15 54845.30 88888.00 2013-10-15 00:17:58.625 288 12685.35 270.18 54845.32 88888.00 2013-10-15 00:17:58.750 288 12685.38 270.15 54845.35 88888.00 2013-10-15 00:17:58.875 288 12685.30 270.15 54845.32 88888.00 2013-10-15 00:17:59.000 288 12685.23 270.12 54845.30 88888.00 2013-10-15 00:17:59.125 288 12685.23 270.12 54845.30 88888.00 2013-10-15 00:17:59.250 288 12685.25 270.12 54845.32 88888.00 2013-10-15 00:17:59.375 288 12685.30 270.15 54845.35 88888.00 2013-10-15 00:17:59.500 288 12685.33 270.18 54845.32 88888.00 2013-10-15 00:17:59.625 288 12685.33 270.15 54845.28 88888.00 2013-10-15 00:17:59.750 288 12685.35 270.15 54845.30 88888.00 2013-10-15 00:17:59.875 288 12685.40 270.18 54845.32 88888.00 2013-10-15 00:18:00.000 288 12685.38 270.20 54845.35 88888.00 2013-10-15 00:18:00.125 288 12685.30 270.20 54845.35 88888.00 2013-10-15 00:18:00.250 288 12685.27 270.18 54845.38 88888.00 2013-10-15 00:18:00.375 288 12685.30 270.23 54845.35 88888.00 2013-10-15 00:18:00.500 288 12685.25 270.23 54845.32 88888.00 2013-10-15 00:18:00.625 288 12685.20 270.23 54845.30 88888.00 2013-10-15 00:18:00.750 288 12685.27 270.25 54845.32 88888.00 2013-10-15 00:18:00.875 288 12685.30 270.30 54845.32 88888.00 2013-10-15 00:18:01.000 288 12685.35 270.30 54845.30 88888.00 2013-10-15 00:18:01.125 288 12685.42 270.32 54845.30 88888.00 2013-10-15 00:18:01.250 288 12685.42 270.32 54845.30 88888.00 2013-10-15 00:18:01.375 288 12685.50 270.38 54845.32 88888.00 2013-10-15 00:18:01.500 288 12685.48 270.40 54845.32 88888.00 2013-10-15 00:18:01.625 288 12685.48 270.43 54845.30 88888.00 2013-10-15 00:18:01.750 288 12685.50 270.43 54845.28 88888.00 2013-10-15 00:18:01.875 288 12685.52 270.48 54845.25 88888.00 2013-10-15 00:18:02.000 288 12685.55 270.50 54845.30 88888.00 2013-10-15 00:18:02.125 288 12685.58 270.52 54845.30 88888.00 2013-10-15 00:18:02.250 288 12685.52 270.52 54845.32 88888.00 2013-10-15 00:18:02.375 288 12685.55 270.52 54845.30 88888.00 2013-10-15 00:18:02.500 288 12685.52 270.55 54845.28 88888.00 2013-10-15 00:18:02.625 288 12685.55 270.60 54845.28 88888.00 2013-10-15 00:18:02.750 288 12685.55 270.65 54845.28 88888.00 2013-10-15 00:18:02.875 288 12685.60 270.65 54845.30 88888.00 2013-10-15 00:18:03.000 288 12685.58 270.68 54845.30 88888.00 2013-10-15 00:18:03.125 288 12685.58 270.68 54845.30 88888.00 2013-10-15 00:18:03.250 288 12685.62 270.68 54845.25 88888.00 2013-10-15 00:18:03.375 288 12685.65 270.73 54845.28 88888.00 2013-10-15 00:18:03.500 288 12685.62 270.73 54845.28 88888.00 2013-10-15 00:18:03.625 288 12685.62 270.75 54845.28 88888.00 2013-10-15 00:18:03.750 288 12685.70 270.75 54845.28 88888.00 2013-10-15 00:18:03.875 288 12685.75 270.77 54845.28 88888.00 2013-10-15 00:18:04.000 288 12685.73 270.77 54845.22 88888.00 2013-10-15 00:18:04.125 288 12685.73 270.77 54845.22 88888.00 2013-10-15 00:18:04.250 288 12685.73 270.82 54845.28 88888.00 2013-10-15 00:18:04.375 288 12685.77 270.85 54845.25 88888.00 2013-10-15 00:18:04.500 288 12685.70 270.82 54845.25 88888.00 2013-10-15 00:18:04.625 288 12685.75 270.85 54845.25 88888.00 2013-10-15 00:18:04.750 288 12685.80 270.88 54845.25 88888.00 2013-10-15 00:18:04.875 288 12685.77 270.93 54845.25 88888.00 2013-10-15 00:18:05.000 288 12685.75 270.95 54845.25 88888.00 2013-10-15 00:18:05.125 288 12685.77 270.95 54845.28 88888.00 2013-10-15 00:18:05.250 288 12685.77 270.90 54845.28 88888.00 2013-10-15 00:18:05.375 288 12685.77 270.90 54845.22 88888.00 2013-10-15 00:18:05.500 288 12685.75 270.90 54845.22 88888.00 2013-10-15 00:18:05.625 288 12685.77 270.93 54845.25 88888.00 2013-10-15 00:18:05.750 288 12685.73 270.93 54845.28 88888.00 2013-10-15 00:18:05.875 288 12685.77 270.98 54845.25 88888.00 2013-10-15 00:18:06.000 288 12685.77 270.95 54845.25 88888.00 2013-10-15 00:18:06.125 288 12685.77 270.95 54845.28 88888.00 2013-10-15 00:18:06.250 288 12685.75 270.98 54845.30 88888.00 2013-10-15 00:18:06.375 288 12685.80 271.00 54845.28 88888.00 2013-10-15 00:18:06.500 288 12685.75 271.02 54845.25 88888.00 2013-10-15 00:18:06.625 288 12685.67 271.02 54845.22 88888.00 2013-10-15 00:18:06.750 288 12685.65 271.02 54845.22 88888.00 2013-10-15 00:18:06.875 288 12685.67 271.05 54845.28 88888.00 2013-10-15 00:18:07.000 288 12685.73 271.05 54845.25 88888.00 2013-10-15 00:18:07.125 288 12685.70 271.05 54845.25 88888.00 2013-10-15 00:18:07.250 288 12685.80 271.05 54845.28 88888.00 2013-10-15 00:18:07.375 288 12685.88 271.07 54845.28 88888.00 2013-10-15 00:18:07.500 288 12685.83 271.10 54845.28 88888.00 2013-10-15 00:18:07.625 288 12685.83 271.10 54845.25 88888.00 2013-10-15 00:18:07.750 288 12685.83 271.10 54845.25 88888.00 2013-10-15 00:18:07.875 288 12685.77 271.10 54845.30 88888.00 2013-10-15 00:18:08.000 288 12685.85 271.12 54845.30 88888.00 2013-10-15 00:18:08.125 288 12685.92 271.12 54845.30 88888.00 2013-10-15 00:18:08.250 288 12685.88 271.10 54845.28 88888.00 2013-10-15 00:18:08.375 288 12685.88 271.18 54845.28 88888.00 2013-10-15 00:18:08.500 288 12685.92 271.18 54845.30 88888.00 2013-10-15 00:18:08.625 288 12685.95 271.18 54845.32 88888.00 2013-10-15 00:18:08.750 288 12685.95 271.18 54845.30 88888.00 2013-10-15 00:18:08.875 288 12685.98 271.20 54845.30 88888.00 2013-10-15 00:18:09.000 288 12685.98 271.23 54845.28 88888.00 2013-10-15 00:18:09.125 288 12686.00 271.20 54845.28 88888.00 2013-10-15 00:18:09.250 288 12685.95 271.20 54845.30 88888.00 2013-10-15 00:18:09.375 288 12686.00 271.20 54845.30 88888.00 2013-10-15 00:18:09.500 288 12686.05 271.25 54845.30 88888.00 2013-10-15 00:18:09.625 288 12686.05 271.25 54845.28 88888.00 2013-10-15 00:18:09.750 288 12685.98 271.23 54845.30 88888.00 2013-10-15 00:18:09.875 288 12685.90 271.20 54845.30 88888.00 2013-10-15 00:18:10.000 288 12685.90 271.20 54845.28 88888.00 2013-10-15 00:18:10.125 288 12685.90 271.25 54845.25 88888.00 2013-10-15 00:18:10.250 288 12685.95 271.27 54845.28 88888.00 2013-10-15 00:18:10.375 288 12685.98 271.27 54845.30 88888.00 2013-10-15 00:18:10.500 288 12685.95 271.25 54845.30 88888.00 2013-10-15 00:18:10.625 288 12685.98 271.27 54845.32 88888.00 2013-10-15 00:18:10.750 288 12686.00 271.27 54845.35 88888.00 2013-10-15 00:18:10.875 288 12686.02 271.30 54845.32 88888.00 2013-10-15 00:18:11.000 288 12686.00 271.27 54845.30 88888.00 2013-10-15 00:18:11.125 288 12685.95 271.27 54845.30 88888.00 2013-10-15 00:18:11.250 288 12685.95 271.30 54845.30 88888.00 2013-10-15 00:18:11.375 288 12686.02 271.32 54845.28 88888.00 2013-10-15 00:18:11.500 288 12686.02 271.30 54845.30 88888.00 2013-10-15 00:18:11.625 288 12685.92 271.32 54845.30 88888.00 2013-10-15 00:18:11.750 288 12685.95 271.35 54845.32 88888.00 2013-10-15 00:18:11.875 288 12686.00 271.35 54845.30 88888.00 2013-10-15 00:18:12.000 288 12685.90 271.38 54845.28 88888.00 2013-10-15 00:18:12.125 288 12685.85 271.40 54845.32 88888.00 2013-10-15 00:18:12.250 288 12685.85 271.40 54845.32 88888.00 2013-10-15 00:18:12.375 288 12685.90 271.40 54845.32 88888.00 2013-10-15 00:18:12.500 288 12685.95 271.43 54845.35 88888.00 2013-10-15 00:18:12.625 288 12685.95 271.45 54845.38 88888.00 2013-10-15 00:18:12.750 288 12685.90 271.48 54845.38 88888.00 2013-10-15 00:18:12.875 288 12685.90 271.48 54845.38 88888.00 2013-10-15 00:18:13.000 288 12685.95 271.48 54845.35 88888.00 2013-10-15 00:18:13.125 288 12685.92 271.48 54845.35 88888.00 2013-10-15 00:18:13.250 288 12685.90 271.48 54845.38 88888.00 2013-10-15 00:18:13.375 288 12686.00 271.50 54845.35 88888.00 2013-10-15 00:18:13.500 288 12686.05 271.52 54845.38 88888.00 2013-10-15 00:18:13.625 288 12686.05 271.52 54845.38 88888.00 2013-10-15 00:18:13.750 288 12686.00 271.55 54845.38 88888.00 2013-10-15 00:18:13.875 288 12686.02 271.55 54845.40 88888.00 2013-10-15 00:18:14.000 288 12686.02 271.55 54845.40 88888.00 2013-10-15 00:18:14.125 288 12686.02 271.57 54845.40 88888.00 2013-10-15 00:18:14.250 288 12686.05 271.57 54845.43 88888.00 2013-10-15 00:18:14.375 288 12686.08 271.57 54845.40 88888.00 2013-10-15 00:18:14.500 288 12686.10 271.60 54845.40 88888.00 2013-10-15 00:18:14.625 288 12686.05 271.60 54845.40 88888.00 2013-10-15 00:18:14.750 288 12686.08 271.60 54845.40 88888.00 2013-10-15 00:18:14.875 288 12686.12 271.65 54845.40 88888.00 2013-10-15 00:18:15.000 288 12686.12 271.62 54845.40 88888.00 2013-10-15 00:18:15.125 288 12686.08 271.60 54845.38 88888.00 2013-10-15 00:18:15.250 288 12686.05 271.60 54845.43 88888.00 2013-10-15 00:18:15.375 288 12686.15 271.62 54845.40 88888.00 2013-10-15 00:18:15.500 288 12686.17 271.65 54845.40 88888.00 2013-10-15 00:18:15.625 288 12686.17 271.65 54845.40 88888.00 2013-10-15 00:18:15.750 288 12686.17 271.68 54845.40 88888.00 2013-10-15 00:18:15.875 288 12686.23 271.70 54845.43 88888.00 2013-10-15 00:18:16.000 288 12686.25 271.70 54845.40 88888.00 2013-10-15 00:18:16.125 288 12686.25 271.68 54845.40 88888.00 2013-10-15 00:18:16.250 288 12686.25 271.70 54845.40 88888.00 2013-10-15 00:18:16.375 288 12686.27 271.70 54845.40 88888.00 2013-10-15 00:18:16.500 288 12686.30 271.73 54845.45 88888.00 2013-10-15 00:18:16.625 288 12686.27 271.73 54845.45 88888.00 2013-10-15 00:18:16.750 288 12686.30 271.70 54845.43 88888.00 2013-10-15 00:18:16.875 288 12686.30 271.70 54845.43 88888.00 2013-10-15 00:18:17.000 288 12686.30 271.73 54845.43 88888.00 2013-10-15 00:18:17.125 288 12686.25 271.73 54845.43 88888.00 2013-10-15 00:18:17.250 288 12686.17 271.73 54845.43 88888.00 2013-10-15 00:18:17.375 288 12686.17 271.73 54845.45 88888.00 2013-10-15 00:18:17.500 288 12686.27 271.73 54845.43 88888.00 2013-10-15 00:18:17.625 288 12686.30 271.75 54845.43 88888.00 2013-10-15 00:18:17.750 288 12686.25 271.77 54845.45 88888.00 2013-10-15 00:18:17.875 288 12686.27 271.77 54845.47 88888.00 2013-10-15 00:18:18.000 288 12686.27 271.80 54845.47 88888.00 2013-10-15 00:18:18.125 288 12686.25 271.82 54845.45 88888.00 2013-10-15 00:18:18.250 288 12686.23 271.77 54845.45 88888.00 2013-10-15 00:18:18.375 288 12686.27 271.77 54845.43 88888.00 2013-10-15 00:18:18.500 288 12686.27 271.77 54845.47 88888.00 2013-10-15 00:18:18.625 288 12686.25 271.82 54845.50 88888.00 2013-10-15 00:18:18.750 288 12686.25 271.85 54845.50 88888.00 2013-10-15 00:18:18.875 288 12686.23 271.85 54845.47 88888.00 2013-10-15 00:18:19.000 288 12686.27 271.85 54845.47 88888.00 2013-10-15 00:18:19.125 288 12686.30 271.85 54845.47 88888.00 2013-10-15 00:18:19.250 288 12686.27 271.82 54845.47 88888.00 2013-10-15 00:18:19.375 288 12686.33 271.85 54845.50 88888.00 2013-10-15 00:18:19.500 288 12686.33 271.88 54845.50 88888.00 2013-10-15 00:18:19.625 288 12686.30 271.88 54845.50 88888.00 2013-10-15 00:18:19.750 288 12686.35 271.88 54845.50 88888.00 2013-10-15 00:18:19.875 288 12686.38 271.88 54845.47 88888.00 2013-10-15 00:18:20.000 288 12686.40 271.90 54845.47 88888.00 2013-10-15 00:18:20.125 288 12686.48 271.93 54845.47 88888.00 2013-10-15 00:18:20.250 288 12686.48 271.90 54845.47 88888.00 2013-10-15 00:18:20.375 288 12686.48 271.93 54845.47 88888.00 2013-10-15 00:18:20.500 288 12686.45 271.90 54845.45 88888.00 2013-10-15 00:18:20.625 288 12686.45 271.93 54845.45 88888.00 2013-10-15 00:18:20.750 288 12686.45 271.95 54845.50 88888.00 2013-10-15 00:18:20.875 288 12686.45 271.98 54845.47 88888.00 2013-10-15 00:18:21.000 288 12686.45 271.98 54845.45 88888.00 2013-10-15 00:18:21.125 288 12686.50 271.98 54845.45 88888.00 2013-10-15 00:18:21.250 288 12686.50 271.95 54845.45 88888.00 2013-10-15 00:18:21.375 288 12686.52 271.95 54845.45 88888.00 2013-10-15 00:18:21.500 288 12686.55 271.98 54845.45 88888.00 2013-10-15 00:18:21.625 288 12686.58 271.98 54845.50 88888.00 2013-10-15 00:18:21.750 288 12686.55 271.98 54845.53 88888.00 2013-10-15 00:18:21.875 288 12686.58 272.00 54845.50 88888.00 2013-10-15 00:18:22.000 288 12686.65 272.00 54845.50 88888.00 2013-10-15 00:18:22.125 288 12686.65 271.98 54845.53 88888.00 2013-10-15 00:18:22.250 288 12686.55 271.98 54845.50 88888.00 2013-10-15 00:18:22.375 288 12686.52 271.95 54845.53 88888.00 2013-10-15 00:18:22.500 288 12686.58 271.95 54845.53 88888.00 2013-10-15 00:18:22.625 288 12686.62 272.02 54845.55 88888.00 2013-10-15 00:18:22.750 288 12686.65 272.00 54845.55 88888.00 2013-10-15 00:18:22.875 288 12686.60 271.95 54845.53 88888.00 2013-10-15 00:18:23.000 288 12686.60 271.95 54845.53 88888.00 2013-10-15 00:18:23.125 288 12686.62 272.00 54845.55 88888.00 2013-10-15 00:18:23.250 288 12686.62 271.98 54845.55 88888.00 2013-10-15 00:18:23.375 288 12686.65 271.98 54845.55 88888.00 2013-10-15 00:18:23.500 288 12686.67 271.95 54845.53 88888.00 2013-10-15 00:18:23.625 288 12686.67 271.95 54845.55 88888.00 2013-10-15 00:18:23.750 288 12686.65 271.95 54845.55 88888.00 2013-10-15 00:18:23.875 288 12686.65 271.95 54845.57 88888.00 2013-10-15 00:18:24.000 288 12686.67 271.98 54845.57 88888.00 2013-10-15 00:18:24.125 288 12686.73 272.00 54845.60 88888.00 2013-10-15 00:18:24.250 288 12686.73 271.98 54845.60 88888.00 2013-10-15 00:18:24.375 288 12686.73 271.95 54845.57 88888.00 2013-10-15 00:18:24.500 288 12686.73 271.95 54845.60 88888.00 2013-10-15 00:18:24.625 288 12686.80 271.95 54845.60 88888.00 2013-10-15 00:18:24.750 288 12686.83 271.95 54845.60 88888.00 2013-10-15 00:18:24.875 288 12686.80 271.93 54845.60 88888.00 2013-10-15 00:18:25.000 288 12686.80 271.93 54845.57 88888.00 2013-10-15 00:18:25.125 288 12686.75 271.95 54845.57 88888.00 2013-10-15 00:18:25.250 288 12686.73 271.93 54845.55 88888.00 2013-10-15 00:18:25.375 288 12686.80 271.93 54845.57 88888.00 2013-10-15 00:18:25.500 288 12686.90 271.93 54845.55 88888.00 2013-10-15 00:18:25.625 288 12686.92 271.93 54845.55 88888.00 2013-10-15 00:18:25.750 288 12686.88 271.90 54845.57 88888.00 2013-10-15 00:18:25.875 288 12686.92 271.90 54845.60 88888.00 2013-10-15 00:18:26.000 288 12686.95 271.90 54845.55 88888.00 2013-10-15 00:18:26.125 288 12686.90 271.93 54845.57 88888.00 2013-10-15 00:18:26.250 288 12686.83 271.90 54845.55 88888.00 2013-10-15 00:18:26.375 288 12686.92 271.90 54845.55 88888.00 2013-10-15 00:18:26.500 288 12686.95 271.93 54845.57 88888.00 2013-10-15 00:18:26.625 288 12686.92 271.95 54845.57 88888.00 2013-10-15 00:18:26.750 288 12686.90 271.93 54845.62 88888.00 2013-10-15 00:18:26.875 288 12686.92 271.93 54845.62 88888.00 2013-10-15 00:18:27.000 288 12686.98 271.90 54845.62 88888.00 2013-10-15 00:18:27.125 288 12686.98 271.90 54845.62 88888.00 2013-10-15 00:18:27.250 288 12686.92 271.88 54845.60 88888.00 2013-10-15 00:18:27.375 288 12686.95 271.88 54845.57 88888.00 2013-10-15 00:18:27.500 288 12686.92 271.85 54845.60 88888.00 2013-10-15 00:18:27.625 288 12687.00 271.88 54845.60 88888.00 2013-10-15 00:18:27.750 288 12686.98 271.90 54845.60 88888.00 2013-10-15 00:18:27.875 288 12686.92 271.88 54845.62 88888.00 2013-10-15 00:18:28.000 288 12686.92 271.90 54845.62 88888.00 2013-10-15 00:18:28.125 288 12686.98 271.88 54845.62 88888.00 2013-10-15 00:18:28.250 288 12686.98 271.88 54845.62 88888.00 2013-10-15 00:18:28.375 288 12687.00 271.88 54845.65 88888.00 2013-10-15 00:18:28.500 288 12686.95 271.88 54845.65 88888.00 2013-10-15 00:18:28.625 288 12686.95 271.82 54845.65 88888.00 2013-10-15 00:18:28.750 288 12686.98 271.85 54845.62 88888.00 2013-10-15 00:18:28.875 288 12686.95 271.85 54845.65 88888.00 2013-10-15 00:18:29.000 288 12686.95 271.85 54845.62 88888.00 2013-10-15 00:18:29.125 288 12686.98 271.85 54845.65 88888.00 2013-10-15 00:18:29.250 288 12687.02 271.82 54845.70 88888.00 2013-10-15 00:18:29.375 288 12687.05 271.82 54845.70 88888.00 2013-10-15 00:18:29.500 288 12687.02 271.82 54845.70 88888.00 2013-10-15 00:18:29.625 288 12687.05 271.82 54845.70 88888.00 2013-10-15 00:18:29.750 288 12687.05 271.82 54845.68 88888.00 2013-10-15 00:18:29.875 288 12687.05 271.80 54845.68 88888.00 2013-10-15 00:18:30.000 288 12687.08 271.77 54845.72 88888.00 2013-10-15 00:18:30.125 288 12687.08 271.77 54845.72 88888.00 2013-10-15 00:18:30.250 288 12687.08 271.73 54845.72 88888.00 2013-10-15 00:18:30.375 288 12687.08 271.73 54845.70 88888.00 2013-10-15 00:18:30.500 288 12687.08 271.73 54845.70 88888.00 2013-10-15 00:18:30.625 288 12687.10 271.75 54845.72 88888.00 2013-10-15 00:18:30.750 288 12687.10 271.77 54845.72 88888.00 2013-10-15 00:18:30.875 288 12687.12 271.75 54845.72 88888.00 2013-10-15 00:18:31.000 288 12687.15 271.73 54845.72 88888.00 2013-10-15 00:18:31.125 288 12687.17 271.77 54845.72 88888.00 2013-10-15 00:18:31.250 288 12687.10 271.77 54845.75 88888.00 2013-10-15 00:18:31.375 288 12687.10 271.77 54845.78 88888.00 2013-10-15 00:18:31.500 288 12687.12 271.77 54845.78 88888.00 2013-10-15 00:18:31.625 288 12687.15 271.77 54845.75 88888.00 2013-10-15 00:18:31.750 288 12687.17 271.75 54845.75 88888.00 2013-10-15 00:18:31.875 288 12687.17 271.77 54845.78 88888.00 2013-10-15 00:18:32.000 288 12687.15 271.77 54845.78 88888.00 2013-10-15 00:18:32.125 288 12687.12 271.75 54845.78 88888.00 2013-10-15 00:18:32.250 288 12687.10 271.68 54845.72 88888.00 2013-10-15 00:18:32.375 288 12687.12 271.68 54845.75 88888.00 2013-10-15 00:18:32.500 288 12687.17 271.73 54845.80 88888.00 2013-10-15 00:18:32.625 288 12687.20 271.75 54845.82 88888.00 2013-10-15 00:18:32.750 288 12687.23 271.73 54845.82 88888.00 2013-10-15 00:18:32.875 288 12687.20 271.73 54845.82 88888.00 2013-10-15 00:18:33.000 288 12687.17 271.73 54845.78 88888.00 2013-10-15 00:18:33.125 288 12687.12 271.73 54845.82 88888.00 2013-10-15 00:18:33.250 288 12687.08 271.73 54845.85 88888.00 2013-10-15 00:18:33.375 288 12687.15 271.77 54845.85 88888.00 2013-10-15 00:18:33.500 288 12687.20 271.75 54845.88 88888.00 2013-10-15 00:18:33.625 288 12687.17 271.75 54845.93 88888.00 2013-10-15 00:18:33.750 288 12687.15 271.75 54845.93 88888.00 2013-10-15 00:18:33.875 288 12687.15 271.75 54845.88 88888.00 2013-10-15 00:18:34.000 288 12687.17 271.75 54845.85 88888.00 2013-10-15 00:18:34.125 288 12687.25 271.80 54845.88 88888.00 2013-10-15 00:18:34.250 288 12687.20 271.77 54845.88 88888.00 2013-10-15 00:18:34.375 288 12687.20 271.75 54845.85 88888.00 2013-10-15 00:18:34.500 288 12687.20 271.77 54845.85 88888.00 2013-10-15 00:18:34.625 288 12687.27 271.85 54845.88 88888.00 2013-10-15 00:18:34.750 288 12687.23 271.85 54845.90 88888.00 2013-10-15 00:18:34.875 288 12687.17 271.82 54845.90 88888.00 2013-10-15 00:18:35.000 288 12687.15 271.85 54845.88 88888.00 2013-10-15 00:18:35.125 288 12687.12 271.85 54845.90 88888.00 2013-10-15 00:18:35.250 288 12687.10 271.82 54845.90 88888.00 2013-10-15 00:18:35.375 288 12687.17 271.82 54845.90 88888.00 2013-10-15 00:18:35.500 288 12687.15 271.80 54845.88 88888.00 2013-10-15 00:18:35.625 288 12687.15 271.80 54845.88 88888.00 2013-10-15 00:18:35.750 288 12687.20 271.82 54845.90 88888.00 2013-10-15 00:18:35.875 288 12687.23 271.82 54845.88 88888.00 2013-10-15 00:18:36.000 288 12687.25 271.82 54845.88 88888.00 2013-10-15 00:18:36.125 288 12687.25 271.80 54845.93 88888.00 2013-10-15 00:18:36.250 288 12687.15 271.80 54845.93 88888.00 2013-10-15 00:18:36.375 288 12687.12 271.80 54845.90 88888.00 2013-10-15 00:18:36.500 288 12687.20 271.80 54845.93 88888.00 2013-10-15 00:18:36.625 288 12687.23 271.80 54845.95 88888.00 2013-10-15 00:18:36.750 288 12687.17 271.80 54845.95 88888.00 2013-10-15 00:18:36.875 288 12687.15 271.80 54845.95 88888.00 2013-10-15 00:18:37.000 288 12687.20 271.80 54845.97 88888.00 2013-10-15 00:18:37.125 288 12687.27 271.85 54846.03 88888.00 2013-10-15 00:18:37.250 288 12687.23 271.85 54846.00 88888.00 2013-10-15 00:18:37.375 288 12687.20 271.90 54846.03 88888.00 2013-10-15 00:18:37.500 288 12687.25 271.90 54846.03 88888.00 2013-10-15 00:18:37.625 288 12687.27 271.90 54846.03 88888.00 2013-10-15 00:18:37.750 288 12687.27 271.88 54846.00 88888.00 2013-10-15 00:18:37.875 288 12687.20 271.88 54846.00 88888.00 2013-10-15 00:18:38.000 288 12687.20 271.85 54846.00 88888.00 2013-10-15 00:18:38.125 288 12687.23 271.82 54846.03 88888.00 2013-10-15 00:18:38.250 288 12687.23 271.80 54846.00 88888.00 2013-10-15 00:18:38.375 288 12687.25 271.80 54846.03 88888.00 2013-10-15 00:18:38.500 288 12687.30 271.82 54846.05 88888.00 2013-10-15 00:18:38.625 288 12687.25 271.85 54846.03 88888.00 2013-10-15 00:18:38.750 288 12687.20 271.82 54846.05 88888.00 2013-10-15 00:18:38.875 288 12687.25 271.85 54846.03 88888.00 2013-10-15 00:18:39.000 288 12687.25 271.85 54846.05 88888.00 2013-10-15 00:18:39.125 288 12687.27 271.85 54846.07 88888.00 2013-10-15 00:18:39.250 288 12687.25 271.82 54846.07 88888.00 2013-10-15 00:18:39.375 288 12687.30 271.85 54846.10 88888.00 2013-10-15 00:18:39.500 288 12687.30 271.85 54846.10 88888.00 2013-10-15 00:18:39.625 288 12687.27 271.88 54846.12 88888.00 2013-10-15 00:18:39.750 288 12687.27 271.88 54846.12 88888.00 2013-10-15 00:18:39.875 288 12687.33 271.85 54846.12 88888.00 2013-10-15 00:18:40.000 288 12687.33 271.85 54846.10 88888.00 2013-10-15 00:18:40.125 288 12687.27 271.82 54846.10 88888.00 2013-10-15 00:18:40.250 288 12687.30 271.82 54846.10 88888.00 2013-10-15 00:18:40.375 288 12687.27 271.82 54846.07 88888.00 2013-10-15 00:18:40.500 288 12687.33 271.85 54846.10 88888.00 2013-10-15 00:18:40.625 288 12687.33 271.85 54846.12 88888.00 2013-10-15 00:18:40.750 288 12687.35 271.85 54846.10 88888.00 2013-10-15 00:18:40.875 288 12687.33 271.85 54846.10 88888.00 2013-10-15 00:18:41.000 288 12687.35 271.85 54846.07 88888.00 2013-10-15 00:18:41.125 288 12687.38 271.85 54846.07 88888.00 2013-10-15 00:18:41.250 288 12687.33 271.82 54846.10 88888.00 2013-10-15 00:18:41.375 288 12687.33 271.88 54846.12 88888.00 2013-10-15 00:18:41.500 288 12687.35 271.90 54846.12 88888.00 2013-10-15 00:18:41.625 288 12687.40 271.82 54846.20 88888.00 2013-10-15 00:18:41.750 288 12687.40 271.88 54846.20 88888.00 2013-10-15 00:18:41.875 288 12687.42 271.85 54846.20 88888.00 2013-10-15 00:18:42.000 288 12687.48 271.85 54846.15 88888.00 2013-10-15 00:18:42.125 288 12687.48 271.82 54846.15 88888.00 2013-10-15 00:18:42.250 288 12687.45 271.80 54846.15 88888.00 2013-10-15 00:18:42.375 288 12687.48 271.80 54846.15 88888.00 2013-10-15 00:18:42.500 288 12687.50 271.82 54846.20 88888.00 2013-10-15 00:18:42.625 288 12687.42 271.80 54846.20 88888.00 2013-10-15 00:18:42.750 288 12687.50 271.82 54846.20 88888.00 2013-10-15 00:18:42.875 288 12687.52 271.82 54846.22 88888.00 2013-10-15 00:18:43.000 288 12687.50 271.82 54846.22 88888.00 2013-10-15 00:18:43.125 288 12687.35 271.82 54846.22 88888.00 2013-10-15 00:18:43.250 288 12687.35 271.77 54846.22 88888.00 2013-10-15 00:18:43.375 288 12687.35 271.80 54846.20 88888.00 2013-10-15 00:18:43.500 288 12687.35 271.80 54846.25 88888.00 2013-10-15 00:18:43.625 288 12687.45 271.82 54846.25 88888.00 2013-10-15 00:18:43.750 288 12687.48 271.82 54846.25 88888.00 2013-10-15 00:18:43.875 288 12687.35 271.80 54846.22 88888.00 2013-10-15 00:18:44.000 288 12687.30 271.80 54846.25 88888.00 2013-10-15 00:18:44.125 288 12687.35 271.80 54846.28 88888.00 2013-10-15 00:18:44.250 288 12687.33 271.77 54846.25 88888.00 2013-10-15 00:18:44.375 288 12687.38 271.77 54846.28 88888.00 2013-10-15 00:18:44.500 288 12687.38 271.80 54846.28 88888.00 2013-10-15 00:18:44.625 288 12687.35 271.80 54846.25 88888.00 2013-10-15 00:18:44.750 288 12687.42 271.80 54846.28 88888.00 2013-10-15 00:18:44.875 288 12687.40 271.82 54846.28 88888.00 2013-10-15 00:18:45.000 288 12687.35 271.82 54846.30 88888.00 2013-10-15 00:18:45.125 288 12687.38 271.85 54846.30 88888.00 2013-10-15 00:18:45.250 288 12687.40 271.80 54846.30 88888.00 2013-10-15 00:18:45.375 288 12687.40 271.80 54846.30 88888.00 2013-10-15 00:18:45.500 288 12687.35 271.80 54846.30 88888.00 2013-10-15 00:18:45.625 288 12687.30 271.82 54846.28 88888.00 2013-10-15 00:18:45.750 288 12687.33 271.85 54846.32 88888.00 2013-10-15 00:18:45.875 288 12687.38 271.88 54846.35 88888.00 2013-10-15 00:18:46.000 288 12687.38 271.88 54846.35 88888.00 2013-10-15 00:18:46.125 288 12687.35 271.88 54846.35 88888.00 2013-10-15 00:18:46.250 288 12687.33 271.85 54846.35 88888.00 2013-10-15 00:18:46.375 288 12687.38 271.85 54846.35 88888.00 2013-10-15 00:18:46.500 288 12687.33 271.85 54846.35 88888.00 2013-10-15 00:18:46.625 288 12687.30 271.82 54846.35 88888.00 2013-10-15 00:18:46.750 288 12687.30 271.88 54846.38 88888.00 2013-10-15 00:18:46.875 288 12687.30 271.88 54846.38 88888.00 2013-10-15 00:18:47.000 288 12687.30 271.80 54846.35 88888.00 2013-10-15 00:18:47.125 288 12687.38 271.82 54846.38 88888.00 2013-10-15 00:18:47.250 288 12687.40 271.82 54846.38 88888.00 2013-10-15 00:18:47.375 288 12687.40 271.82 54846.40 88888.00 2013-10-15 00:18:47.500 288 12687.40 271.88 54846.40 88888.00 2013-10-15 00:18:47.625 288 12687.40 271.90 54846.43 88888.00 2013-10-15 00:18:47.750 288 12687.45 271.90 54846.43 88888.00 2013-10-15 00:18:47.875 288 12687.42 271.88 54846.40 88888.00 2013-10-15 00:18:48.000 288 12687.35 271.82 54846.38 88888.00 2013-10-15 00:18:48.125 288 12687.30 271.85 54846.38 88888.00 2013-10-15 00:18:48.250 288 12687.35 271.88 54846.40 88888.00 2013-10-15 00:18:48.375 288 12687.40 271.88 54846.40 88888.00 2013-10-15 00:18:48.500 288 12687.40 271.85 54846.40 88888.00 2013-10-15 00:18:48.625 288 12687.40 271.85 54846.43 88888.00 2013-10-15 00:18:48.750 288 12687.42 271.90 54846.43 88888.00 2013-10-15 00:18:48.875 288 12687.40 271.93 54846.45 88888.00 2013-10-15 00:18:49.000 288 12687.42 271.90 54846.45 88888.00 2013-10-15 00:18:49.125 288 12687.30 271.93 54846.45 88888.00 2013-10-15 00:18:49.250 288 12687.33 271.90 54846.47 88888.00 2013-10-15 00:18:49.375 288 12687.42 271.95 54846.47 88888.00 2013-10-15 00:18:49.500 288 12687.50 271.98 54846.47 88888.00 2013-10-15 00:18:49.625 288 12687.52 271.98 54846.47 88888.00 2013-10-15 00:18:49.750 288 12687.50 271.95 54846.45 88888.00 2013-10-15 00:18:49.875 288 12687.48 271.95 54846.47 88888.00 2013-10-15 00:18:50.000 288 12687.50 271.98 54846.45 88888.00 2013-10-15 00:18:50.125 288 12687.58 271.98 54846.45 88888.00 2013-10-15 00:18:50.250 288 12687.50 271.98 54846.50 88888.00 2013-10-15 00:18:50.375 288 12687.45 272.02 54846.50 88888.00 2013-10-15 00:18:50.500 288 12687.45 272.05 54846.50 88888.00 2013-10-15 00:18:50.625 288 12687.45 272.05 54846.50 88888.00 2013-10-15 00:18:50.750 288 12687.55 272.07 54846.50 88888.00 2013-10-15 00:18:50.875 288 12687.60 272.10 54846.53 88888.00 2013-10-15 00:18:51.000 288 12687.60 272.07 54846.50 88888.00 2013-10-15 00:18:51.125 288 12687.52 272.05 54846.47 88888.00 2013-10-15 00:18:51.250 288 12687.45 272.07 54846.47 88888.00 2013-10-15 00:18:51.375 288 12687.50 272.10 54846.47 88888.00 2013-10-15 00:18:51.500 288 12687.52 272.12 54846.47 88888.00 2013-10-15 00:18:51.625 288 12687.50 272.15 54846.50 88888.00 2013-10-15 00:18:51.750 288 12687.45 272.18 54846.53 88888.00 2013-10-15 00:18:51.875 288 12687.42 272.18 54846.53 88888.00 2013-10-15 00:18:52.000 288 12687.45 272.18 54846.53 88888.00 2013-10-15 00:18:52.125 288 12687.48 272.20 54846.50 88888.00 2013-10-15 00:18:52.250 288 12687.40 272.18 54846.50 88888.00 2013-10-15 00:18:52.375 288 12687.35 272.15 54846.50 88888.00 2013-10-15 00:18:52.500 288 12687.42 272.18 54846.55 88888.00 2013-10-15 00:18:52.625 288 12687.45 272.20 54846.55 88888.00 2013-10-15 00:18:52.750 288 12687.45 272.20 54846.55 88888.00 2013-10-15 00:18:52.875 288 12687.45 272.20 54846.55 88888.00 2013-10-15 00:18:53.000 288 12687.48 272.23 54846.55 88888.00 2013-10-15 00:18:53.125 288 12687.48 272.23 54846.60 88888.00 2013-10-15 00:18:53.250 288 12687.45 272.25 54846.57 88888.00 2013-10-15 00:18:53.375 288 12687.42 272.25 54846.57 88888.00 2013-10-15 00:18:53.500 288 12687.38 272.23 54846.55 88888.00 2013-10-15 00:18:53.625 288 12687.33 272.23 54846.57 88888.00 2013-10-15 00:18:53.750 288 12687.33 272.23 54846.62 88888.00 2013-10-15 00:18:53.875 288 12687.30 272.23 54846.60 88888.00 2013-10-15 00:18:54.000 288 12687.27 272.20 54846.57 88888.00 2013-10-15 00:18:54.125 288 12687.25 272.20 54846.60 88888.00 2013-10-15 00:18:54.250 288 12687.25 272.25 54846.57 88888.00 2013-10-15 00:18:54.375 288 12687.27 272.25 54846.57 88888.00 2013-10-15 00:18:54.500 288 12687.30 272.23 54846.57 88888.00 2013-10-15 00:18:54.625 288 12687.33 272.20 54846.57 88888.00 2013-10-15 00:18:54.750 288 12687.35 272.23 54846.55 88888.00 2013-10-15 00:18:54.875 288 12687.30 272.20 54846.55 88888.00 2013-10-15 00:18:55.000 288 12687.30 272.20 54846.55 88888.00 2013-10-15 00:18:55.125 288 12687.30 272.23 54846.57 88888.00 2013-10-15 00:18:55.250 288 12687.30 272.23 54846.65 88888.00 2013-10-15 00:18:55.375 288 12687.40 272.25 54846.65 88888.00 2013-10-15 00:18:55.500 288 12687.40 272.25 54846.65 88888.00 2013-10-15 00:18:55.625 288 12687.42 272.23 54846.68 88888.00 2013-10-15 00:18:55.750 288 12687.38 272.23 54846.68 88888.00 2013-10-15 00:18:55.875 288 12687.42 272.27 54846.68 88888.00 2013-10-15 00:18:56.000 288 12687.40 272.27 54846.65 88888.00 2013-10-15 00:18:56.125 288 12687.40 272.25 54846.65 88888.00 2013-10-15 00:18:56.250 288 12687.40 272.23 54846.65 88888.00 2013-10-15 00:18:56.375 288 12687.50 272.25 54846.65 88888.00 2013-10-15 00:18:56.500 288 12687.55 272.25 54846.68 88888.00 2013-10-15 00:18:56.625 288 12687.55 272.23 54846.68 88888.00 2013-10-15 00:18:56.750 288 12687.55 272.25 54846.68 88888.00 2013-10-15 00:18:56.875 288 12687.55 272.27 54846.68 88888.00 2013-10-15 00:18:57.000 288 12687.55 272.30 54846.65 88888.00 2013-10-15 00:18:57.125 288 12687.52 272.30 54846.65 88888.00 2013-10-15 00:18:57.250 288 12687.50 272.27 54846.65 88888.00 2013-10-15 00:18:57.375 288 12687.58 272.30 54846.65 88888.00 2013-10-15 00:18:57.500 288 12687.55 272.30 54846.65 88888.00 2013-10-15 00:18:57.625 288 12687.50 272.32 54846.62 88888.00 2013-10-15 00:18:57.750 288 12687.42 272.35 54846.68 88888.00 2013-10-15 00:18:57.875 288 12687.48 272.38 54846.70 88888.00 2013-10-15 00:18:58.000 288 12687.48 272.38 54846.68 88888.00 2013-10-15 00:18:58.125 288 12687.50 272.38 54846.68 88888.00 2013-10-15 00:18:58.250 288 12687.45 272.35 54846.70 88888.00 2013-10-15 00:18:58.375 288 12687.50 272.40 54846.72 88888.00 2013-10-15 00:18:58.500 288 12687.45 272.43 54846.70 88888.00 2013-10-15 00:18:58.625 288 12687.50 272.45 54846.70 88888.00 2013-10-15 00:18:58.750 288 12687.60 272.43 54846.68 88888.00 2013-10-15 00:18:58.875 288 12687.52 272.43 54846.70 88888.00 2013-10-15 00:18:59.000 288 12687.45 272.50 54846.72 88888.00 2013-10-15 00:18:59.125 288 12687.45 272.48 54846.72 88888.00 2013-10-15 00:18:59.250 288 12687.55 272.43 54846.75 88888.00 2013-10-15 00:18:59.375 288 12687.65 272.40 54846.72 88888.00 2013-10-15 00:18:59.500 288 12687.62 272.45 54846.75 88888.00 2013-10-15 00:18:59.625 288 12687.60 272.45 54846.78 88888.00 2013-10-15 00:18:59.750 288 12687.52 272.45 54846.78 88888.00 2013-10-15 00:18:59.875 288 12687.52 272.48 54846.78 88888.00 2013-10-15 00:19:00.000 288 12687.55 272.48 54846.75 88888.00 2013-10-15 00:19:00.125 288 12687.62 272.48 54846.78 88888.00 2013-10-15 00:19:00.250 288 12687.67 272.45 54846.78 88888.00 2013-10-15 00:19:00.375 288 12687.67 272.48 54846.75 88888.00 2013-10-15 00:19:00.500 288 12687.73 272.48 54846.80 88888.00 2013-10-15 00:19:00.625 288 12687.75 272.48 54846.82 88888.00 2013-10-15 00:19:00.750 288 12687.75 272.48 54846.80 88888.00 2013-10-15 00:19:00.875 288 12687.73 272.48 54846.80 88888.00 2013-10-15 00:19:01.000 288 12687.70 272.48 54846.78 88888.00 2013-10-15 00:19:01.125 288 12687.67 272.45 54846.80 88888.00 2013-10-15 00:19:01.250 288 12687.65 272.48 54846.80 88888.00 2013-10-15 00:19:01.375 288 12687.67 272.45 54846.80 88888.00 2013-10-15 00:19:01.500 288 12687.73 272.43 54846.80 88888.00 2013-10-15 00:19:01.625 288 12687.73 272.43 54846.80 88888.00 2013-10-15 00:19:01.750 288 12687.75 272.45 54846.80 88888.00 2013-10-15 00:19:01.875 288 12687.75 272.45 54846.80 88888.00 2013-10-15 00:19:02.000 288 12687.77 272.43 54846.80 88888.00 2013-10-15 00:19:02.125 288 12687.73 272.43 54846.82 88888.00 2013-10-15 00:19:02.250 288 12687.67 272.43 54846.82 88888.00 2013-10-15 00:19:02.375 288 12687.70 272.43 54846.82 88888.00 2013-10-15 00:19:02.500 288 12687.75 272.40 54846.85 88888.00 2013-10-15 00:19:02.625 288 12687.77 272.40 54846.85 88888.00 2013-10-15 00:19:02.750 288 12687.75 272.43 54846.90 88888.00 2013-10-15 00:19:02.875 288 12687.73 272.45 54846.93 88888.00 2013-10-15 00:19:03.000 288 12687.70 272.43 54846.88 88888.00 2013-10-15 00:19:03.125 288 12687.67 272.43 54846.88 88888.00 2013-10-15 00:19:03.250 288 12687.73 272.43 54846.88 88888.00 2013-10-15 00:19:03.375 288 12687.77 272.50 54846.90 88888.00 2013-10-15 00:19:03.500 288 12687.70 272.52 54846.90 88888.00 2013-10-15 00:19:03.625 288 12687.70 272.50 54846.90 88888.00 2013-10-15 00:19:03.750 288 12687.75 272.48 54846.90 88888.00 2013-10-15 00:19:03.875 288 12687.75 272.50 54846.90 88888.00 2013-10-15 00:19:04.000 288 12687.77 272.52 54846.93 88888.00 2013-10-15 00:19:04.125 288 12687.77 272.55 54846.93 88888.00 2013-10-15 00:19:04.250 288 12687.73 272.50 54846.93 88888.00 2013-10-15 00:19:04.375 288 12687.75 272.52 54846.95 88888.00 2013-10-15 00:19:04.500 288 12687.80 272.55 54846.95 88888.00 2013-10-15 00:19:04.625 288 12687.83 272.55 54846.95 88888.00 2013-10-15 00:19:04.750 288 12687.77 272.60 54846.90 88888.00 2013-10-15 00:19:04.875 288 12687.77 272.60 54846.90 88888.00 2013-10-15 00:19:05.000 288 12687.85 272.60 54846.88 88888.00 2013-10-15 00:19:05.125 288 12687.92 272.65 54846.93 88888.00 2013-10-15 00:19:05.250 288 12687.92 272.60 54846.90 88888.00 2013-10-15 00:19:05.375 288 12687.95 272.60 54846.93 88888.00 2013-10-15 00:19:05.500 288 12687.98 272.57 54846.93 88888.00 2013-10-15 00:19:05.625 288 12687.98 272.60 54846.97 88888.00 2013-10-15 00:19:05.750 288 12687.95 272.60 54846.97 88888.00 2013-10-15 00:19:05.875 288 12687.90 272.60 54846.95 88888.00 2013-10-15 00:19:06.000 288 12687.90 272.60 54847.00 88888.00 2013-10-15 00:19:06.125 288 12687.98 272.57 54847.00 88888.00 2013-10-15 00:19:06.250 288 12687.98 272.55 54847.00 88888.00 2013-10-15 00:19:06.375 288 12688.02 272.57 54846.97 88888.00 2013-10-15 00:19:06.500 288 12687.98 272.57 54846.97 88888.00 2013-10-15 00:19:06.625 288 12688.00 272.57 54847.00 88888.00 2013-10-15 00:19:06.750 288 12687.98 272.57 54847.00 88888.00 2013-10-15 00:19:06.875 288 12688.00 272.60 54847.00 88888.00 2013-10-15 00:19:07.000 288 12688.02 272.62 54847.03 88888.00 2013-10-15 00:19:07.125 288 12688.10 272.62 54847.03 88888.00 2013-10-15 00:19:07.250 288 12688.05 272.62 54847.00 88888.00 2013-10-15 00:19:07.375 288 12688.08 272.62 54847.00 88888.00 2013-10-15 00:19:07.500 288 12688.12 272.62 54847.00 88888.00 2013-10-15 00:19:07.625 288 12688.12 272.68 54847.03 88888.00 2013-10-15 00:19:07.750 288 12688.08 272.68 54847.03 88888.00 2013-10-15 00:19:07.875 288 12688.02 272.65 54847.05 88888.00 2013-10-15 00:19:08.000 288 12688.05 272.68 54847.03 88888.00 2013-10-15 00:19:08.125 288 12688.10 272.70 54847.05 88888.00 2013-10-15 00:19:08.250 288 12688.02 272.70 54847.07 88888.00 2013-10-15 00:19:08.375 288 12688.00 272.75 54847.05 88888.00 2013-10-15 00:19:08.500 288 12688.00 272.75 54847.07 88888.00 2013-10-15 00:19:08.625 288 12688.00 272.75 54847.07 88888.00 2013-10-15 00:19:08.750 288 12688.02 272.75 54847.07 88888.00 2013-10-15 00:19:08.875 288 12688.00 272.77 54847.10 88888.00 2013-10-15 00:19:09.000 288 12688.02 272.77 54847.07 88888.00 2013-10-15 00:19:09.125 288 12688.00 272.80 54847.05 88888.00 2013-10-15 00:19:09.250 288 12687.95 272.80 54847.07 88888.00 2013-10-15 00:19:09.375 288 12688.00 272.80 54847.10 88888.00 2013-10-15 00:19:09.500 288 12688.02 272.82 54847.10 88888.00 2013-10-15 00:19:09.625 288 12688.02 272.82 54847.12 88888.00 2013-10-15 00:19:09.750 288 12688.02 272.85 54847.12 88888.00 2013-10-15 00:19:09.875 288 12688.00 272.88 54847.12 88888.00 2013-10-15 00:19:10.000 288 12687.95 272.90 54847.10 88888.00 2013-10-15 00:19:10.125 288 12687.92 272.90 54847.12 88888.00 2013-10-15 00:19:10.250 288 12687.92 272.88 54847.12 88888.00 2013-10-15 00:19:10.375 288 12688.05 272.88 54847.12 88888.00 2013-10-15 00:19:10.500 288 12688.05 272.88 54847.15 88888.00 2013-10-15 00:19:10.625 288 12688.02 272.88 54847.18 88888.00 2013-10-15 00:19:10.750 288 12688.00 272.85 54847.15 88888.00 2013-10-15 00:19:10.875 288 12687.98 272.85 54847.12 88888.00 2013-10-15 00:19:11.000 288 12688.05 272.85 54847.15 88888.00 2013-10-15 00:19:11.125 288 12688.08 272.88 54847.18 88888.00 2013-10-15 00:19:11.250 288 12688.02 272.88 54847.18 88888.00 2013-10-15 00:19:11.375 288 12688.00 272.90 54847.18 88888.00 2013-10-15 00:19:11.500 288 12688.05 272.88 54847.18 88888.00 2013-10-15 00:19:11.625 288 12688.10 272.90 54847.18 88888.00 2013-10-15 00:19:11.750 288 12688.10 272.93 54847.15 88888.00 2013-10-15 00:19:11.875 288 12688.05 272.93 54847.18 88888.00 2013-10-15 00:19:12.000 288 12688.02 272.93 54847.18 88888.00 2013-10-15 00:19:12.125 288 12688.05 272.90 54847.20 88888.00 2013-10-15 00:19:12.250 288 12688.05 272.93 54847.20 88888.00 2013-10-15 00:19:12.375 288 12688.02 272.95 54847.20 88888.00 2013-10-15 00:19:12.500 288 12688.00 272.95 54847.20 88888.00 2013-10-15 00:19:12.625 288 12688.05 272.95 54847.20 88888.00 2013-10-15 00:19:12.750 288 12688.05 272.95 54847.22 88888.00 2013-10-15 00:19:12.875 288 12688.05 272.95 54847.20 88888.00 2013-10-15 00:19:13.000 288 12688.02 272.95 54847.15 88888.00 2013-10-15 00:19:13.125 288 12688.10 273.00 54847.18 88888.00 2013-10-15 00:19:13.250 288 12688.10 272.98 54847.18 88888.00 2013-10-15 00:19:13.375 288 12688.15 273.00 54847.18 88888.00 2013-10-15 00:19:13.500 288 12688.10 273.02 54847.20 88888.00 2013-10-15 00:19:13.625 288 12688.02 273.00 54847.22 88888.00 2013-10-15 00:19:13.750 288 12688.02 272.98 54847.22 88888.00 2013-10-15 00:19:13.875 288 12688.05 272.93 54847.25 88888.00 2013-10-15 00:19:14.000 288 12688.08 273.02 54847.22 88888.00 2013-10-15 00:19:14.125 288 12688.05 273.05 54847.22 88888.00 2013-10-15 00:19:14.250 288 12688.00 273.02 54847.25 88888.00 2013-10-15 00:19:14.375 288 12688.00 273.00 54847.22 88888.00 2013-10-15 00:19:14.500 288 12687.98 273.02 54847.22 88888.00 2013-10-15 00:19:14.625 288 12688.02 273.07 54847.30 88888.00 2013-10-15 00:19:14.750 288 12688.05 273.07 54847.28 88888.00 2013-10-15 00:19:14.875 288 12688.08 273.07 54847.25 88888.00 2013-10-15 00:19:15.000 288 12688.08 273.05 54847.25 88888.00 2013-10-15 00:19:15.125 288 12688.08 273.00 54847.25 88888.00 2013-10-15 00:19:15.250 288 12688.05 273.02 54847.25 88888.00 2013-10-15 00:19:15.375 288 12688.05 273.02 54847.28 88888.00 2013-10-15 00:19:15.500 288 12688.08 273.02 54847.28 88888.00 2013-10-15 00:19:15.625 288 12688.15 273.07 54847.28 88888.00 2013-10-15 00:19:15.750 288 12688.15 273.07 54847.30 88888.00 2013-10-15 00:19:15.875 288 12688.15 273.07 54847.32 88888.00 2013-10-15 00:19:16.000 288 12688.12 273.05 54847.32 88888.00 2013-10-15 00:19:16.125 288 12688.15 273.02 54847.32 88888.00 2013-10-15 00:19:16.250 288 12688.08 273.02 54847.32 88888.00 2013-10-15 00:19:16.375 288 12688.12 273.02 54847.32 88888.00 2013-10-15 00:19:16.500 288 12688.15 273.02 54847.32 88888.00 2013-10-15 00:19:16.625 288 12688.17 273.00 54847.30 88888.00 2013-10-15 00:19:16.750 288 12688.15 273.00 54847.35 88888.00 2013-10-15 00:19:16.875 288 12688.08 273.00 54847.38 88888.00 2013-10-15 00:19:17.000 288 12688.05 273.02 54847.38 88888.00 2013-10-15 00:19:17.125 288 12688.08 273.00 54847.35 88888.00 2013-10-15 00:19:17.250 288 12688.08 273.00 54847.43 88888.00 2013-10-15 00:19:17.375 288 12688.05 272.98 54847.43 88888.00 2013-10-15 00:19:17.500 288 12688.05 272.95 54847.38 88888.00 2013-10-15 00:19:17.625 288 12688.02 272.90 54847.40 88888.00 2013-10-15 00:19:17.750 288 12688.05 272.90 54847.43 88888.00 2013-10-15 00:19:17.875 288 12688.08 272.95 54847.45 88888.00 2013-10-15 00:19:18.000 288 12688.08 272.93 54847.40 88888.00 2013-10-15 00:19:18.125 288 12688.05 272.90 54847.40 88888.00 2013-10-15 00:19:18.250 288 12688.05 272.93 54847.45 88888.00 2013-10-15 00:19:18.375 288 12688.05 272.93 54847.45 88888.00 2013-10-15 00:19:18.500 288 12688.00 272.93 54847.47 88888.00 2013-10-15 00:19:18.625 288 12687.98 272.98 54847.47 88888.00 2013-10-15 00:19:18.750 288 12688.02 272.98 54847.47 88888.00 2013-10-15 00:19:18.875 288 12688.02 272.98 54847.50 88888.00 2013-10-15 00:19:19.000 288 12688.02 272.95 54847.47 88888.00 2013-10-15 00:19:19.125 288 12688.02 272.98 54847.50 88888.00 2013-10-15 00:19:19.250 288 12688.10 272.98 54847.50 88888.00 2013-10-15 00:19:19.375 288 12688.12 273.02 54847.50 88888.00 2013-10-15 00:19:19.500 288 12688.15 273.02 54847.47 88888.00 2013-10-15 00:19:19.625 288 12688.15 273.00 54847.50 88888.00 2013-10-15 00:19:19.750 288 12688.15 273.00 54847.50 88888.00 2013-10-15 00:19:19.875 288 12688.15 272.98 54847.53 88888.00 2013-10-15 00:19:20.000 288 12688.12 273.00 54847.50 88888.00 2013-10-15 00:19:20.125 288 12688.20 273.05 54847.55 88888.00 2013-10-15 00:19:20.250 288 12688.23 273.02 54847.55 88888.00 2013-10-15 00:19:20.375 288 12688.23 273.02 54847.53 88888.00 2013-10-15 00:19:20.500 288 12688.20 273.02 54847.55 88888.00 2013-10-15 00:19:20.625 288 12688.23 273.02 54847.57 88888.00 2013-10-15 00:19:20.750 288 12688.27 273.05 54847.57 88888.00 2013-10-15 00:19:20.875 288 12688.25 273.02 54847.57 88888.00 2013-10-15 00:19:21.000 288 12688.20 273.02 54847.55 88888.00 2013-10-15 00:19:21.125 288 12688.15 273.05 54847.57 88888.00 2013-10-15 00:19:21.250 288 12688.05 273.02 54847.57 88888.00 2013-10-15 00:19:21.375 288 12688.08 273.05 54847.60 88888.00 2013-10-15 00:19:21.500 288 12688.15 273.02 54847.65 88888.00 2013-10-15 00:19:21.625 288 12688.25 273.05 54847.65 88888.00 2013-10-15 00:19:21.750 288 12688.23 273.05 54847.62 88888.00 2013-10-15 00:19:21.875 288 12688.17 273.05 54847.62 88888.00 2013-10-15 00:19:22.000 288 12688.12 273.05 54847.62 88888.00 2013-10-15 00:19:22.125 288 12688.12 273.02 54847.62 88888.00 2013-10-15 00:19:22.250 288 12688.12 273.02 54847.65 88888.00 2013-10-15 00:19:22.375 288 12688.17 273.02 54847.68 88888.00 2013-10-15 00:19:22.500 288 12688.23 272.98 54847.65 88888.00 2013-10-15 00:19:22.625 288 12688.17 272.98 54847.68 88888.00 2013-10-15 00:19:22.750 288 12688.12 273.00 54847.68 88888.00 2013-10-15 00:19:22.875 288 12688.17 273.02 54847.70 88888.00 2013-10-15 00:19:23.000 288 12688.23 273.00 54847.68 88888.00 2013-10-15 00:19:23.125 288 12688.23 273.00 54847.70 88888.00 2013-10-15 00:19:23.250 288 12688.10 272.98 54847.70 88888.00 2013-10-15 00:19:23.375 288 12688.15 272.98 54847.70 88888.00 2013-10-15 00:19:23.500 288 12688.12 272.98 54847.68 88888.00 2013-10-15 00:19:23.625 288 12688.15 272.95 54847.70 88888.00 2013-10-15 00:19:23.750 288 12688.17 272.95 54847.72 88888.00 2013-10-15 00:19:23.875 288 12688.15 272.95 54847.72 88888.00 2013-10-15 00:19:24.000 288 12688.20 272.95 54847.75 88888.00 2013-10-15 00:19:24.125 288 12688.23 272.98 54847.78 88888.00 2013-10-15 00:19:24.250 288 12688.23 272.95 54847.80 88888.00 2013-10-15 00:19:24.375 288 12688.20 272.93 54847.80 88888.00 2013-10-15 00:19:24.500 288 12688.12 272.88 54847.80 88888.00 2013-10-15 00:19:24.625 288 12688.12 272.93 54847.85 88888.00 2013-10-15 00:19:24.750 288 12688.12 272.93 54847.85 88888.00 2013-10-15 00:19:24.875 288 12688.12 272.93 54847.82 88888.00 2013-10-15 00:19:25.000 288 12688.12 272.93 54847.82 88888.00 2013-10-15 00:19:25.125 288 12688.12 272.95 54847.85 88888.00 2013-10-15 00:19:25.250 288 12688.12 272.90 54847.88 88888.00 2013-10-15 00:19:25.375 288 12688.20 272.93 54847.88 88888.00 2013-10-15 00:19:25.500 288 12688.15 272.95 54847.88 88888.00 2013-10-15 00:19:25.625 288 12688.15 272.93 54847.88 88888.00 2013-10-15 00:19:25.750 288 12688.17 272.93 54847.85 88888.00 2013-10-15 00:19:25.875 288 12688.23 272.95 54847.88 88888.00 2013-10-15 00:19:26.000 288 12688.25 272.95 54847.88 88888.00 2013-10-15 00:19:26.125 288 12688.23 272.98 54847.88 88888.00 2013-10-15 00:19:26.250 288 12688.12 272.98 54847.88 88888.00 2013-10-15 00:19:26.375 288 12688.23 272.98 54847.90 88888.00 2013-10-15 00:19:26.500 288 12688.30 272.98 54847.88 88888.00 2013-10-15 00:19:26.625 288 12688.30 272.95 54847.88 88888.00 2013-10-15 00:19:26.750 288 12688.38 272.95 54847.90 88888.00 2013-10-15 00:19:26.875 288 12688.40 272.90 54847.90 88888.00 2013-10-15 00:19:27.000 288 12688.38 272.90 54847.88 88888.00 2013-10-15 00:19:27.125 288 12688.35 272.90 54847.93 88888.00 2013-10-15 00:19:27.250 288 12688.30 272.88 54847.95 88888.00 2013-10-15 00:19:27.375 288 12688.30 272.88 54847.93 88888.00 2013-10-15 00:19:27.500 288 12688.30 272.85 54847.93 88888.00 2013-10-15 00:19:27.625 288 12688.30 272.85 54847.95 88888.00 2013-10-15 00:19:27.750 288 12688.35 272.85 54847.97 88888.00 2013-10-15 00:19:27.875 288 12688.48 272.88 54847.97 88888.00 2013-10-15 00:19:28.000 288 12688.52 272.88 54847.97 88888.00 2013-10-15 00:19:28.125 288 12688.55 272.85 54847.97 88888.00 2013-10-15 00:19:28.250 288 12688.50 272.82 54847.97 88888.00 2013-10-15 00:19:28.375 288 12688.50 272.82 54847.97 88888.00 2013-10-15 00:19:28.500 288 12688.52 272.88 54848.00 88888.00 2013-10-15 00:19:28.625 288 12688.52 272.85 54848.03 88888.00 2013-10-15 00:19:28.750 288 12688.52 272.80 54848.03 88888.00 2013-10-15 00:19:28.875 288 12688.50 272.77 54848.00 88888.00 2013-10-15 00:19:29.000 288 12688.52 272.82 54848.00 88888.00 2013-10-15 00:19:29.125 288 12688.48 272.82 54848.03 88888.00 2013-10-15 00:19:29.250 288 12688.42 272.77 54848.05 88888.00 2013-10-15 00:19:29.375 288 12688.50 272.77 54848.05 88888.00 2013-10-15 00:19:29.500 288 12688.48 272.77 54848.03 88888.00 2013-10-15 00:19:29.625 288 12688.48 272.77 54848.05 88888.00 2013-10-15 00:19:29.750 288 12688.48 272.75 54848.07 88888.00 2013-10-15 00:19:29.875 288 12688.50 272.77 54848.10 88888.00 2013-10-15 00:19:30.000 288 12688.48 272.75 54848.07 88888.00 2013-10-15 00:19:30.125 288 12688.48 272.73 54848.10 88888.00 2013-10-15 00:19:30.250 288 12688.45 272.73 54848.07 88888.00 2013-10-15 00:19:30.375 288 12688.48 272.77 54848.10 88888.00 2013-10-15 00:19:30.500 288 12688.50 272.77 54848.10 88888.00 2013-10-15 00:19:30.625 288 12688.42 272.75 54848.10 88888.00 2013-10-15 00:19:30.750 288 12688.40 272.75 54848.12 88888.00 2013-10-15 00:19:30.875 288 12688.52 272.80 54848.12 88888.00 2013-10-15 00:19:31.000 288 12688.58 272.80 54848.12 88888.00 2013-10-15 00:19:31.125 288 12688.52 272.77 54848.12 88888.00 2013-10-15 00:19:31.250 288 12688.48 272.75 54848.12 88888.00 2013-10-15 00:19:31.375 288 12688.50 272.77 54848.15 88888.00 2013-10-15 00:19:31.500 288 12688.58 272.75 54848.18 88888.00 2013-10-15 00:19:31.625 288 12688.60 272.77 54848.15 88888.00 2013-10-15 00:19:31.750 288 12688.52 272.77 54848.15 88888.00 2013-10-15 00:19:31.875 288 12688.50 272.80 54848.18 88888.00 2013-10-15 00:19:32.000 288 12688.58 272.77 54848.15 88888.00 2013-10-15 00:19:32.125 288 12688.67 272.77 54848.15 88888.00 2013-10-15 00:19:32.250 288 12688.70 272.77 54848.15 88888.00 2013-10-15 00:19:32.375 288 12688.75 272.80 54848.15 88888.00 2013-10-15 00:19:32.500 288 12688.75 272.77 54848.18 88888.00 2013-10-15 00:19:32.625 288 12688.83 272.80 54848.18 88888.00 2013-10-15 00:19:32.750 288 12688.90 272.82 54848.15 88888.00 2013-10-15 00:19:32.875 288 12688.90 272.77 54848.15 88888.00 2013-10-15 00:19:33.000 288 12688.85 272.75 54848.12 88888.00 2013-10-15 00:19:33.125 288 12688.80 272.75 54848.12 88888.00 2013-10-15 00:19:33.250 288 12688.77 272.77 54848.18 88888.00 2013-10-15 00:19:33.375 288 12688.85 272.82 54848.18 88888.00 2013-10-15 00:19:33.500 288 12688.90 272.82 54848.18 88888.00 2013-10-15 00:19:33.625 288 12688.88 272.80 54848.18 88888.00 2013-10-15 00:19:33.750 288 12688.95 272.80 54848.18 88888.00 2013-10-15 00:19:33.875 288 12688.98 272.80 54848.18 88888.00 2013-10-15 00:19:34.000 288 12688.95 272.77 54848.20 88888.00 2013-10-15 00:19:34.125 288 12688.95 272.80 54848.20 88888.00 2013-10-15 00:19:34.250 288 12688.95 272.77 54848.22 88888.00 2013-10-15 00:19:34.375 288 12689.02 272.80 54848.22 88888.00 2013-10-15 00:19:34.500 288 12688.98 272.75 54848.22 88888.00 2013-10-15 00:19:34.625 288 12688.92 272.77 54848.22 88888.00 2013-10-15 00:19:34.750 288 12688.98 272.77 54848.22 88888.00 2013-10-15 00:19:34.875 288 12688.92 272.77 54848.22 88888.00 2013-10-15 00:19:35.000 288 12688.92 272.77 54848.22 88888.00 2013-10-15 00:19:35.125 288 12688.90 272.80 54848.22 88888.00 2013-10-15 00:19:35.250 288 12688.92 272.77 54848.25 88888.00 2013-10-15 00:19:35.375 288 12689.00 272.80 54848.25 88888.00 2013-10-15 00:19:35.500 288 12689.00 272.80 54848.28 88888.00 2013-10-15 00:19:35.625 288 12689.05 272.82 54848.30 88888.00 2013-10-15 00:19:35.750 288 12689.00 272.80 54848.28 88888.00 2013-10-15 00:19:35.875 288 12689.02 272.82 54848.28 88888.00 2013-10-15 00:19:36.000 288 12689.00 272.82 54848.30 88888.00 2013-10-15 00:19:36.125 288 12688.98 272.82 54848.32 88888.00 2013-10-15 00:19:36.250 288 12688.90 272.77 54848.30 88888.00 2013-10-15 00:19:36.375 288 12688.98 272.80 54848.30 88888.00 2013-10-15 00:19:36.500 288 12688.98 272.80 54848.32 88888.00 2013-10-15 00:19:36.625 288 12689.00 272.82 54848.32 88888.00 2013-10-15 00:19:36.750 288 12689.05 272.85 54848.32 88888.00 2013-10-15 00:19:36.875 288 12689.02 272.85 54848.35 88888.00 2013-10-15 00:19:37.000 288 12688.98 272.85 54848.35 88888.00 2013-10-15 00:19:37.125 288 12688.95 272.82 54848.38 88888.00 2013-10-15 00:19:37.250 288 12688.95 272.85 54848.38 88888.00 2013-10-15 00:19:37.375 288 12689.00 272.88 54848.35 88888.00 2013-10-15 00:19:37.500 288 12689.00 272.85 54848.35 88888.00 2013-10-15 00:19:37.625 288 12689.02 272.88 54848.35 88888.00 2013-10-15 00:19:37.750 288 12689.08 272.90 54848.35 88888.00 2013-10-15 00:19:37.875 288 12689.10 272.90 54848.35 88888.00 2013-10-15 00:19:38.000 288 12689.10 272.95 54848.35 88888.00 2013-10-15 00:19:38.125 288 12689.12 272.98 54848.38 88888.00 2013-10-15 00:19:38.250 288 12689.12 272.98 54848.35 88888.00 2013-10-15 00:19:38.375 288 12689.20 272.98 54848.38 88888.00 2013-10-15 00:19:38.500 288 12689.17 272.95 54848.38 88888.00 2013-10-15 00:19:38.625 288 12689.15 273.00 54848.40 88888.00 2013-10-15 00:19:38.750 288 12689.20 273.02 54848.40 88888.00 2013-10-15 00:19:38.875 288 12689.25 273.00 54848.40 88888.00 2013-10-15 00:19:39.000 288 12689.25 272.98 54848.40 88888.00 2013-10-15 00:19:39.125 288 12689.27 272.98 54848.43 88888.00 2013-10-15 00:19:39.250 288 12689.27 272.98 54848.43 88888.00 2013-10-15 00:19:39.375 288 12689.30 273.00 54848.40 88888.00 2013-10-15 00:19:39.500 288 12689.27 273.00 54848.40 88888.00 2013-10-15 00:19:39.625 288 12689.25 273.00 54848.40 88888.00 2013-10-15 00:19:39.750 288 12689.33 272.98 54848.38 88888.00 2013-10-15 00:19:39.875 288 12689.40 272.98 54848.38 88888.00 2013-10-15 00:19:40.000 288 12689.42 272.98 54848.38 88888.00 2013-10-15 00:19:40.125 288 12689.42 273.00 54848.43 88888.00 2013-10-15 00:19:40.250 288 12689.45 272.98 54848.43 88888.00 2013-10-15 00:19:40.375 288 12689.40 273.00 54848.43 88888.00 2013-10-15 00:19:40.500 288 12689.45 273.00 54848.43 88888.00 2013-10-15 00:19:40.625 288 12689.45 272.98 54848.43 88888.00 2013-10-15 00:19:40.750 288 12689.42 272.95 54848.43 88888.00 2013-10-15 00:19:40.875 288 12689.45 273.00 54848.43 88888.00 2013-10-15 00:19:41.000 288 12689.48 273.00 54848.40 88888.00 2013-10-15 00:19:41.125 288 12689.45 272.98 54848.40 88888.00 2013-10-15 00:19:41.250 288 12689.50 272.95 54848.43 88888.00 2013-10-15 00:19:41.375 288 12689.55 272.98 54848.43 88888.00 2013-10-15 00:19:41.500 288 12689.52 273.00 54848.45 88888.00 2013-10-15 00:19:41.625 288 12689.48 273.02 54848.45 88888.00 2013-10-15 00:19:41.750 288 12689.38 272.98 54848.45 88888.00 2013-10-15 00:19:41.875 288 12689.30 273.00 54848.47 88888.00 2013-10-15 00:19:42.000 288 12689.35 273.00 54848.45 88888.00 2013-10-15 00:19:42.125 288 12689.40 273.00 54848.47 88888.00 2013-10-15 00:19:42.250 288 12689.38 273.00 54848.47 88888.00 2013-10-15 00:19:42.375 288 12689.42 273.00 54848.47 88888.00 2013-10-15 00:19:42.500 288 12689.48 273.02 54848.47 88888.00 2013-10-15 00:19:42.625 288 12689.42 273.05 54848.50 88888.00 2013-10-15 00:19:42.750 288 12689.40 273.07 54848.53 88888.00 2013-10-15 00:19:42.875 288 12689.40 273.07 54848.55 88888.00 2013-10-15 00:19:43.000 288 12689.38 273.07 54848.55 88888.00 2013-10-15 00:19:43.125 288 12689.42 273.05 54848.55 88888.00 2013-10-15 00:19:43.250 288 12689.40 273.05 54848.53 88888.00 2013-10-15 00:19:43.375 288 12689.45 273.07 54848.53 88888.00 2013-10-15 00:19:43.500 288 12689.48 273.12 54848.57 88888.00 2013-10-15 00:19:43.625 288 12689.48 273.15 54848.55 88888.00 2013-10-15 00:19:43.750 288 12689.55 273.12 54848.55 88888.00 2013-10-15 00:19:43.875 288 12689.60 273.07 54848.55 88888.00 2013-10-15 00:19:44.000 288 12689.60 273.10 54848.55 88888.00 2013-10-15 00:19:44.125 288 12689.60 273.12 54848.55 88888.00 2013-10-15 00:19:44.250 288 12689.58 273.07 54848.55 88888.00 2013-10-15 00:19:44.375 288 12689.62 273.07 54848.55 88888.00 2013-10-15 00:19:44.500 288 12689.67 273.12 54848.57 88888.00 2013-10-15 00:19:44.625 288 12689.67 273.15 54848.60 88888.00 2013-10-15 00:19:44.750 288 12689.65 273.15 54848.57 88888.00 2013-10-15 00:19:44.875 288 12689.75 273.18 54848.57 88888.00 2013-10-15 00:19:45.000 288 12689.83 273.15 54848.57 88888.00 2013-10-15 00:19:45.125 288 12689.83 273.15 54848.60 88888.00 2013-10-15 00:19:45.250 288 12689.75 273.07 54848.60 88888.00 2013-10-15 00:19:45.375 288 12689.77 273.12 54848.60 88888.00 2013-10-15 00:19:45.500 288 12689.80 273.12 54848.57 88888.00 2013-10-15 00:19:45.625 288 12689.85 273.15 54848.55 88888.00 2013-10-15 00:19:45.750 288 12689.85 273.18 54848.55 88888.00 2013-10-15 00:19:45.875 288 12689.83 273.18 54848.55 88888.00 2013-10-15 00:19:46.000 288 12689.88 273.20 54848.57 88888.00 2013-10-15 00:19:46.125 288 12689.85 273.18 54848.55 88888.00 2013-10-15 00:19:46.250 288 12689.77 273.15 54848.57 88888.00 2013-10-15 00:19:46.375 288 12689.83 273.15 54848.60 88888.00 2013-10-15 00:19:46.500 288 12689.90 273.18 54848.65 88888.00 2013-10-15 00:19:46.625 288 12690.00 273.20 54848.62 88888.00 2013-10-15 00:19:46.750 288 12690.00 273.20 54848.65 88888.00 2013-10-15 00:19:46.875 288 12689.98 273.18 54848.62 88888.00 2013-10-15 00:19:47.000 288 12689.98 273.20 54848.60 88888.00 2013-10-15 00:19:47.125 288 12690.02 273.25 54848.60 88888.00 2013-10-15 00:19:47.250 288 12689.98 273.27 54848.62 88888.00 2013-10-15 00:19:47.375 288 12690.00 273.27 54848.62 88888.00 2013-10-15 00:19:47.500 288 12689.95 273.25 54848.62 88888.00 2013-10-15 00:19:47.625 288 12689.92 273.27 54848.65 88888.00 2013-10-15 00:19:47.750 288 12689.98 273.27 54848.68 88888.00 2013-10-15 00:19:47.875 288 12689.98 273.30 54848.72 88888.00 2013-10-15 00:19:48.000 288 12689.95 273.30 54848.70 88888.00 2013-10-15 00:19:48.125 288 12689.98 273.30 54848.70 88888.00 2013-10-15 00:19:48.250 288 12689.95 273.30 54848.70 88888.00 2013-10-15 00:19:48.375 288 12689.92 273.27 54848.68 88888.00 2013-10-15 00:19:48.500 288 12689.95 273.30 54848.70 88888.00 2013-10-15 00:19:48.625 288 12689.90 273.32 54848.70 88888.00 2013-10-15 00:19:48.750 288 12689.90 273.35 54848.70 88888.00 2013-10-15 00:19:48.875 288 12689.92 273.40 54848.72 88888.00 2013-10-15 00:19:49.000 288 12689.90 273.40 54848.72 88888.00 2013-10-15 00:19:49.125 288 12689.92 273.40 54848.72 88888.00 2013-10-15 00:19:49.250 288 12689.98 273.45 54848.75 88888.00 2013-10-15 00:19:49.375 288 12690.05 273.48 54848.78 88888.00 2013-10-15 00:19:49.500 288 12690.02 273.50 54848.78 88888.00 2013-10-15 00:19:49.625 288 12690.02 273.52 54848.75 88888.00 2013-10-15 00:19:49.750 288 12689.95 273.50 54848.75 88888.00 2013-10-15 00:19:49.875 288 12689.98 273.48 54848.72 88888.00 2013-10-15 00:19:50.000 288 12690.00 273.45 54848.75 88888.00 2013-10-15 00:19:50.125 288 12689.98 273.50 54848.75 88888.00 2013-10-15 00:19:50.250 288 12689.98 273.52 54848.75 88888.00 2013-10-15 00:19:50.375 288 12690.05 273.52 54848.78 88888.00 2013-10-15 00:19:50.500 288 12690.02 273.52 54848.78 88888.00 2013-10-15 00:19:50.625 288 12690.02 273.52 54848.75 88888.00 2013-10-15 00:19:50.750 288 12690.10 273.50 54848.75 88888.00 2013-10-15 00:19:50.875 288 12690.08 273.50 54848.72 88888.00 2013-10-15 00:19:51.000 288 12690.05 273.48 54848.72 88888.00 2013-10-15 00:19:51.125 288 12690.05 273.43 54848.75 88888.00 2013-10-15 00:19:51.250 288 12690.08 273.48 54848.78 88888.00 2013-10-15 00:19:51.375 288 12690.10 273.50 54848.78 88888.00 2013-10-15 00:19:51.500 288 12690.02 273.48 54848.78 88888.00 2013-10-15 00:19:51.625 288 12690.02 273.50 54848.78 88888.00 2013-10-15 00:19:51.750 288 12690.05 273.50 54848.80 88888.00 2013-10-15 00:19:51.875 288 12690.05 273.52 54848.80 88888.00 2013-10-15 00:19:52.000 288 12690.02 273.48 54848.78 88888.00 2013-10-15 00:19:52.125 288 12690.05 273.50 54848.80 88888.00 2013-10-15 00:19:52.250 288 12690.05 273.48 54848.80 88888.00 2013-10-15 00:19:52.375 288 12690.08 273.52 54848.80 88888.00 2013-10-15 00:19:52.500 288 12690.15 273.52 54848.82 88888.00 2013-10-15 00:19:52.625 288 12690.17 273.52 54848.82 88888.00 2013-10-15 00:19:52.750 288 12690.10 273.52 54848.82 88888.00 2013-10-15 00:19:52.875 288 12690.08 273.57 54848.85 88888.00 2013-10-15 00:19:53.000 288 12690.05 273.60 54848.85 88888.00 2013-10-15 00:19:53.125 288 12690.05 273.60 54848.85 88888.00 2013-10-15 00:19:53.250 288 12689.98 273.57 54848.85 88888.00 2013-10-15 00:19:53.375 288 12690.00 273.60 54848.82 88888.00 2013-10-15 00:19:53.500 288 12690.08 273.60 54848.85 88888.00 2013-10-15 00:19:53.625 288 12690.15 273.62 54848.82 88888.00 2013-10-15 00:19:53.750 288 12690.05 273.62 54848.85 88888.00 2013-10-15 00:19:53.875 288 12690.00 273.65 54848.88 88888.00 2013-10-15 00:19:54.000 288 12690.00 273.65 54848.85 88888.00 2013-10-15 00:19:54.125 288 12690.00 273.70 54848.90 88888.00 2013-10-15 00:19:54.250 288 12690.02 273.70 54848.85 88888.00 2013-10-15 00:19:54.375 288 12690.02 273.70 54848.88 88888.00 2013-10-15 00:19:54.500 288 12689.98 273.73 54848.90 88888.00 2013-10-15 00:19:54.625 288 12689.95 273.73 54848.88 88888.00 2013-10-15 00:19:54.750 288 12689.98 273.75 54848.90 88888.00 2013-10-15 00:19:54.875 288 12690.05 273.77 54848.85 88888.00 2013-10-15 00:19:55.000 288 12690.08 273.75 54848.88 88888.00 2013-10-15 00:19:55.125 288 12690.08 273.77 54848.88 88888.00 2013-10-15 00:19:55.250 288 12690.05 273.80 54848.90 88888.00 2013-10-15 00:19:55.375 288 12690.08 273.80 54848.88 88888.00 2013-10-15 00:19:55.500 288 12690.08 273.82 54848.90 88888.00 2013-10-15 00:19:55.625 288 12690.10 273.85 54848.88 88888.00 2013-10-15 00:19:55.750 288 12690.17 273.85 54848.90 88888.00 2013-10-15 00:19:55.875 288 12690.20 273.85 54848.85 88888.00 2013-10-15 00:19:56.000 288 12690.15 273.85 54848.85 88888.00 2013-10-15 00:19:56.125 288 12690.17 273.82 54848.88 88888.00 2013-10-15 00:19:56.250 288 12690.20 273.85 54848.88 88888.00 2013-10-15 00:19:56.375 288 12690.30 273.93 54848.88 88888.00 2013-10-15 00:19:56.500 288 12690.35 273.98 54848.90 88888.00 2013-10-15 00:19:56.625 288 12690.35 273.95 54848.88 88888.00 2013-10-15 00:19:56.750 288 12690.30 273.90 54848.88 88888.00 2013-10-15 00:19:56.875 288 12690.30 273.90 54848.85 88888.00 2013-10-15 00:19:57.000 288 12690.33 273.90 54848.90 88888.00 2013-10-15 00:19:57.125 288 12690.35 273.90 54848.88 88888.00 2013-10-15 00:19:57.250 288 12690.30 273.93 54848.90 88888.00 2013-10-15 00:19:57.375 288 12690.33 273.93 54848.93 88888.00 2013-10-15 00:19:57.500 288 12690.38 273.95 54848.93 88888.00 2013-10-15 00:19:57.625 288 12690.35 273.98 54848.93 88888.00 2013-10-15 00:19:57.750 288 12690.35 274.00 54848.90 88888.00 2013-10-15 00:19:57.875 288 12690.35 274.00 54848.93 88888.00 2013-10-15 00:19:58.000 288 12690.38 274.05 54848.93 88888.00 2013-10-15 00:19:58.125 288 12690.42 274.10 54848.95 88888.00 2013-10-15 00:19:58.250 288 12690.40 274.05 54848.93 88888.00 2013-10-15 00:19:58.375 288 12690.40 274.07 54848.93 88888.00 2013-10-15 00:19:58.500 288 12690.42 274.07 54848.95 88888.00 2013-10-15 00:19:58.625 288 12690.48 274.10 54848.95 88888.00 2013-10-15 00:19:58.750 288 12690.55 274.12 54848.95 88888.00 2013-10-15 00:19:58.875 288 12690.55 274.12 54848.93 88888.00 2013-10-15 00:19:59.000 288 12690.50 274.12 54848.90 88888.00 2013-10-15 00:19:59.125 288 12690.52 274.18 54848.93 88888.00 2013-10-15 00:19:59.250 288 12690.52 274.15 54848.93 88888.00 2013-10-15 00:19:59.375 288 12690.50 274.20 54848.93 88888.00 2013-10-15 00:19:59.500 288 12690.48 274.23 54848.93 88888.00 2013-10-15 00:19:59.625 288 12690.50 274.23 54848.95 88888.00 2013-10-15 00:19:59.750 288 12690.60 274.25 54848.93 88888.00 2013-10-15 00:19:59.875 288 12690.60 274.25 54848.93 88888.00 2013-10-15 00:20:00.000 288 12690.52 274.23 54848.88 88888.00 2013-10-15 00:20:00.125 288 12690.48 274.23 54848.90 88888.00 2013-10-15 00:20:00.250 288 12690.52 274.23 54848.93 88888.00 2013-10-15 00:20:00.375 288 12690.50 274.27 54848.93 88888.00 2013-10-15 00:20:00.500 288 12690.50 274.30 54848.93 88888.00 2013-10-15 00:20:00.625 288 12690.45 274.32 54848.93 88888.00 2013-10-15 00:20:00.750 288 12690.48 274.32 54848.93 88888.00 2013-10-15 00:20:00.875 288 12690.48 274.35 54848.95 88888.00 2013-10-15 00:20:01.000 288 12690.52 274.35 54848.90 88888.00 2013-10-15 00:20:01.125 288 12690.52 274.35 54848.93 88888.00 2013-10-15 00:20:01.250 288 12690.45 274.35 54848.93 88888.00 2013-10-15 00:20:01.375 288 12690.48 274.38 54848.93 88888.00 2013-10-15 00:20:01.500 288 12690.52 274.40 54848.93 88888.00 2013-10-15 00:20:01.625 288 12690.58 274.45 54848.93 88888.00 2013-10-15 00:20:01.750 288 12690.60 274.43 54848.93 88888.00 2013-10-15 00:20:01.875 288 12690.52 274.45 54848.93 88888.00 2013-10-15 00:20:02.000 288 12690.50 274.45 54848.93 88888.00 2013-10-15 00:20:02.125 288 12690.52 274.45 54848.95 88888.00 2013-10-15 00:20:02.250 288 12690.55 274.48 54848.95 88888.00 2013-10-15 00:20:02.375 288 12690.58 274.50 54848.95 88888.00 2013-10-15 00:20:02.500 288 12690.58 274.50 54848.90 88888.00 2013-10-15 00:20:02.625 288 12690.60 274.50 54848.90 88888.00 2013-10-15 00:20:02.750 288 12690.62 274.52 54848.95 88888.00 2013-10-15 00:20:02.875 288 12690.65 274.52 54848.95 88888.00 2013-10-15 00:20:03.000 288 12690.70 274.52 54848.93 88888.00 2013-10-15 00:20:03.125 288 12690.73 274.55 54848.95 88888.00 2013-10-15 00:20:03.250 288 12690.70 274.55 54849.00 88888.00 2013-10-15 00:20:03.375 288 12690.70 274.57 54848.97 88888.00 2013-10-15 00:20:03.500 288 12690.70 274.60 54848.93 88888.00 2013-10-15 00:20:03.625 288 12690.65 274.62 54848.95 88888.00 2013-10-15 00:20:03.750 288 12690.60 274.65 54848.95 88888.00 2013-10-15 00:20:03.875 288 12690.65 274.65 54848.97 88888.00 2013-10-15 00:20:04.000 288 12690.65 274.65 54848.97 88888.00 2013-10-15 00:20:04.125 288 12690.62 274.65 54848.95 88888.00 2013-10-15 00:20:04.250 288 12690.58 274.65 54848.95 88888.00 2013-10-15 00:20:04.375 288 12690.70 274.68 54848.97 88888.00 2013-10-15 00:20:04.500 288 12690.70 274.70 54848.95 88888.00 2013-10-15 00:20:04.625 288 12690.62 274.68 54848.93 88888.00 2013-10-15 00:20:04.750 288 12690.62 274.70 54848.93 88888.00 2013-10-15 00:20:04.875 288 12690.67 274.73 54848.90 88888.00 2013-10-15 00:20:05.000 288 12690.73 274.73 54848.93 88888.00 2013-10-15 00:20:05.125 288 12690.73 274.68 54848.97 88888.00 2013-10-15 00:20:05.250 288 12690.73 274.70 54848.95 88888.00 2013-10-15 00:20:05.375 288 12690.73 274.73 54848.93 88888.00 2013-10-15 00:20:05.500 288 12690.73 274.75 54848.95 88888.00 2013-10-15 00:20:05.625 288 12690.77 274.75 54848.95 88888.00 2013-10-15 00:20:05.750 288 12690.92 274.73 54848.90 88888.00 2013-10-15 00:20:05.875 288 12690.92 274.73 54848.90 88888.00 2013-10-15 00:20:06.000 288 12690.92 274.73 54848.93 88888.00 2013-10-15 00:20:06.125 288 12690.92 274.75 54848.95 88888.00 2013-10-15 00:20:06.250 288 12690.98 274.73 54848.95 88888.00 2013-10-15 00:20:06.375 288 12691.00 274.75 54848.95 88888.00 2013-10-15 00:20:06.500 288 12691.00 274.75 54848.97 88888.00 2013-10-15 00:20:06.625 288 12690.95 274.73 54848.97 88888.00 2013-10-15 00:20:06.750 288 12690.90 274.73 54848.93 88888.00 2013-10-15 00:20:06.875 288 12690.95 274.73 54848.95 88888.00 2013-10-15 00:20:07.000 288 12690.98 274.77 54848.93 88888.00 2013-10-15 00:20:07.125 288 12690.92 274.80 54848.95 88888.00 2013-10-15 00:20:07.250 288 12690.88 274.80 54848.97 88888.00 2013-10-15 00:20:07.375 288 12690.92 274.80 54849.00 88888.00 2013-10-15 00:20:07.500 288 12690.92 274.80 54848.97 88888.00 2013-10-15 00:20:07.625 288 12690.98 274.82 54848.95 88888.00 2013-10-15 00:20:07.750 288 12691.05 274.82 54848.95 88888.00 2013-10-15 00:20:07.875 288 12691.05 274.88 54848.97 88888.00 2013-10-15 00:20:08.000 288 12691.08 274.88 54848.95 88888.00 2013-10-15 00:20:08.125 288 12691.10 274.90 54848.97 88888.00 2013-10-15 00:20:08.250 288 12691.12 274.90 54849.00 88888.00 2013-10-15 00:20:08.375 288 12691.20 274.93 54848.97 88888.00 2013-10-15 00:20:08.500 288 12691.17 274.93 54848.97 88888.00 2013-10-15 00:20:08.625 288 12691.17 274.90 54848.97 88888.00 2013-10-15 00:20:08.750 288 12691.12 274.93 54849.00 88888.00 2013-10-15 00:20:08.875 288 12691.15 274.93 54848.97 88888.00 2013-10-15 00:20:09.000 288 12691.20 274.95 54848.97 88888.00 2013-10-15 00:20:09.125 288 12691.20 274.98 54849.00 88888.00 2013-10-15 00:20:09.250 288 12691.10 274.95 54848.97 88888.00 2013-10-15 00:20:09.375 288 12691.17 274.95 54848.95 88888.00 2013-10-15 00:20:09.500 288 12691.20 274.98 54848.95 88888.00 2013-10-15 00:20:09.625 288 12691.20 274.98 54848.97 88888.00 2013-10-15 00:20:09.750 288 12691.20 274.98 54848.95 88888.00 2013-10-15 00:20:09.875 288 12691.17 275.00 54848.97 88888.00 2013-10-15 00:20:10.000 288 12691.23 275.02 54848.97 88888.00 2013-10-15 00:20:10.125 288 12691.23 275.02 54849.00 88888.00 2013-10-15 00:20:10.250 288 12691.25 275.02 54849.00 88888.00 2013-10-15 00:20:10.375 288 12691.30 275.02 54848.97 88888.00 2013-10-15 00:20:10.500 288 12691.27 275.05 54848.97 88888.00 2013-10-15 00:20:10.625 288 12691.27 275.10 54848.97 88888.00 2013-10-15 00:20:10.750 288 12691.30 275.10 54849.00 88888.00 2013-10-15 00:20:10.875 288 12691.27 275.07 54849.00 88888.00 2013-10-15 00:20:11.000 288 12691.20 275.10 54849.00 88888.00 2013-10-15 00:20:11.125 288 12691.17 275.10 54849.00 88888.00 2013-10-15 00:20:11.250 288 12691.10 275.10 54849.00 88888.00 2013-10-15 00:20:11.375 288 12691.17 275.15 54849.00 88888.00 2013-10-15 00:20:11.500 288 12691.27 275.15 54849.03 88888.00 2013-10-15 00:20:11.625 288 12691.27 275.18 54848.97 88888.00 2013-10-15 00:20:11.750 288 12691.25 275.18 54849.00 88888.00 2013-10-15 00:20:11.875 288 12691.27 275.15 54848.95 88888.00 2013-10-15 00:20:12.000 288 12691.33 275.18 54848.97 88888.00 2013-10-15 00:20:12.125 288 12691.38 275.20 54849.00 88888.00 2013-10-15 00:20:12.250 288 12691.33 275.20 54849.00 88888.00 2013-10-15 00:20:12.375 288 12691.38 275.25 54848.97 88888.00 2013-10-15 00:20:12.500 288 12691.35 275.23 54848.95 88888.00 2013-10-15 00:20:12.625 288 12691.33 275.23 54848.97 88888.00 2013-10-15 00:20:12.750 288 12691.33 275.25 54848.97 88888.00 2013-10-15 00:20:12.875 288 12691.27 275.25 54848.97 88888.00 2013-10-15 00:20:13.000 288 12691.33 275.25 54848.97 88888.00 2013-10-15 00:20:13.125 288 12691.38 275.25 54848.95 88888.00 2013-10-15 00:20:13.250 288 12691.40 275.27 54848.93 88888.00 2013-10-15 00:20:13.375 288 12691.40 275.27 54848.95 88888.00 2013-10-15 00:20:13.500 288 12691.48 275.27 54848.95 88888.00 2013-10-15 00:20:13.625 288 12691.50 275.27 54848.95 88888.00 2013-10-15 00:20:13.750 288 12691.48 275.30 54848.95 88888.00 2013-10-15 00:20:13.875 288 12691.50 275.35 54848.95 88888.00 2013-10-15 00:20:14.000 288 12691.55 275.35 54848.93 88888.00 2013-10-15 00:20:14.125 288 12691.55 275.38 54848.97 88888.00 2013-10-15 00:20:14.250 288 12691.50 275.38 54848.95 88888.00 2013-10-15 00:20:14.375 288 12691.52 275.38 54848.95 88888.00 2013-10-15 00:20:14.500 288 12691.52 275.35 54848.93 88888.00 2013-10-15 00:20:14.625 288 12691.52 275.35 54848.93 88888.00 2013-10-15 00:20:14.750 288 12691.48 275.38 54848.97 88888.00 2013-10-15 00:20:14.875 288 12691.50 275.45 54848.97 88888.00 2013-10-15 00:20:15.000 288 12691.58 275.48 54848.95 88888.00 2013-10-15 00:20:15.125 288 12691.60 275.45 54848.97 88888.00 2013-10-15 00:20:15.250 288 12691.55 275.43 54848.93 88888.00 2013-10-15 00:20:15.375 288 12691.58 275.48 54848.95 88888.00 2013-10-15 00:20:15.500 288 12691.62 275.50 54848.95 88888.00 2013-10-15 00:20:15.625 288 12691.67 275.50 54848.95 88888.00 2013-10-15 00:20:15.750 288 12691.67 275.55 54848.97 88888.00 2013-10-15 00:20:15.875 288 12691.65 275.55 54848.95 88888.00 2013-10-15 00:20:16.000 288 12691.65 275.55 54848.93 88888.00 2013-10-15 00:20:16.125 288 12691.70 275.52 54848.93 88888.00 2013-10-15 00:20:16.250 288 12691.62 275.52 54848.95 88888.00 2013-10-15 00:20:16.375 288 12691.60 275.55 54848.95 88888.00 2013-10-15 00:20:16.500 288 12691.65 275.57 54848.95 88888.00 2013-10-15 00:20:16.625 288 12691.67 275.57 54848.97 88888.00 2013-10-15 00:20:16.750 288 12691.67 275.57 54848.95 88888.00 2013-10-15 00:20:16.875 288 12691.65 275.57 54848.97 88888.00 2013-10-15 00:20:17.000 288 12691.75 275.60 54848.95 88888.00 2013-10-15 00:20:17.125 288 12691.77 275.60 54848.95 88888.00 2013-10-15 00:20:17.250 288 12691.75 275.60 54848.95 88888.00 2013-10-15 00:20:17.375 288 12691.80 275.65 54848.90 88888.00 2013-10-15 00:20:17.500 288 12691.80 275.65 54848.93 88888.00 2013-10-15 00:20:17.625 288 12691.85 275.65 54848.90 88888.00 2013-10-15 00:20:17.750 288 12691.80 275.68 54848.90 88888.00 2013-10-15 00:20:17.875 288 12691.67 275.65 54848.93 88888.00 2013-10-15 00:20:18.000 288 12691.65 275.65 54848.90 88888.00 2013-10-15 00:20:18.125 288 12691.70 275.70 54848.95 88888.00 2013-10-15 00:20:18.250 288 12691.75 275.70 54848.95 88888.00 2013-10-15 00:20:18.375 288 12691.80 275.73 54848.88 88888.00 2013-10-15 00:20:18.500 288 12691.85 275.75 54848.93 88888.00 2013-10-15 00:20:18.625 288 12691.85 275.77 54848.93 88888.00 2013-10-15 00:20:18.750 288 12691.85 275.75 54848.93 88888.00 2013-10-15 00:20:18.875 288 12691.88 275.77 54848.93 88888.00 2013-10-15 00:20:19.000 288 12691.88 275.75 54848.93 88888.00 2013-10-15 00:20:19.125 288 12691.83 275.77 54848.93 88888.00 2013-10-15 00:20:19.250 288 12691.83 275.80 54848.93 88888.00 2013-10-15 00:20:19.375 288 12691.92 275.82 54848.93 88888.00 2013-10-15 00:20:19.500 288 12691.92 275.82 54848.93 88888.00 2013-10-15 00:20:19.625 288 12691.92 275.80 54848.93 88888.00 2013-10-15 00:20:19.750 288 12691.95 275.85 54848.90 88888.00 2013-10-15 00:20:19.875 288 12691.98 275.85 54848.90 88888.00 2013-10-15 00:20:20.000 288 12691.98 275.88 54848.90 88888.00 2013-10-15 00:20:20.125 288 12691.92 275.88 54848.88 88888.00 2013-10-15 00:20:20.250 288 12691.90 275.88 54848.90 88888.00 2013-10-15 00:20:20.375 288 12692.02 275.90 54848.90 88888.00 2013-10-15 00:20:20.500 288 12692.08 275.90 54848.90 88888.00 2013-10-15 00:20:20.625 288 12692.00 275.93 54848.90 88888.00 2013-10-15 00:20:20.750 288 12692.02 275.90 54848.88 88888.00 2013-10-15 00:20:20.875 288 12692.08 275.90 54848.90 88888.00 2013-10-15 00:20:21.000 288 12692.10 275.93 54848.90 88888.00 2013-10-15 00:20:21.125 288 12692.08 275.93 54848.90 88888.00 2013-10-15 00:20:21.250 288 12692.12 275.93 54848.90 88888.00 2013-10-15 00:20:21.375 288 12692.15 275.95 54848.90 88888.00 2013-10-15 00:20:21.500 288 12692.12 275.98 54848.90 88888.00 2013-10-15 00:20:21.625 288 12692.12 275.95 54848.90 88888.00 2013-10-15 00:20:21.750 288 12692.17 275.90 54848.88 88888.00 2013-10-15 00:20:21.875 288 12692.25 275.93 54848.85 88888.00 2013-10-15 00:20:22.000 288 12692.30 275.90 54848.88 88888.00 2013-10-15 00:20:22.125 288 12692.35 275.90 54848.90 88888.00 2013-10-15 00:20:22.250 288 12692.38 275.90 54848.93 88888.00 2013-10-15 00:20:22.375 288 12692.42 275.90 54848.90 88888.00 2013-10-15 00:20:22.500 288 12692.38 275.93 54848.88 88888.00 2013-10-15 00:20:22.625 288 12692.33 275.93 54848.88 88888.00 2013-10-15 00:20:22.750 288 12692.30 275.90 54848.88 88888.00 2013-10-15 00:20:22.875 288 12692.38 275.90 54848.88 88888.00 2013-10-15 00:20:23.000 288 12692.48 275.93 54848.88 88888.00 2013-10-15 00:20:23.125 288 12692.52 275.93 54848.88 88888.00 2013-10-15 00:20:23.250 288 12692.50 275.90 54848.88 88888.00 2013-10-15 00:20:23.375 288 12692.52 275.88 54848.88 88888.00 2013-10-15 00:20:23.500 288 12692.50 275.90 54848.85 88888.00 2013-10-15 00:20:23.625 288 12692.50 275.90 54848.82 88888.00 2013-10-15 00:20:23.750 288 12692.52 275.90 54848.85 88888.00 2013-10-15 00:20:23.875 288 12692.65 275.88 54848.85 88888.00 2013-10-15 00:20:24.000 288 12692.73 275.90 54848.85 88888.00 2013-10-15 00:20:24.125 288 12692.73 275.90 54848.85 88888.00 2013-10-15 00:20:24.250 288 12692.70 275.88 54848.82 88888.00 2013-10-15 00:20:24.375 288 12692.75 275.93 54848.85 88888.00 2013-10-15 00:20:24.500 288 12692.75 275.93 54848.85 88888.00 2013-10-15 00:20:24.625 288 12692.73 275.90 54848.85 88888.00 2013-10-15 00:20:24.750 288 12692.75 275.90 54848.82 88888.00 2013-10-15 00:20:24.875 288 12692.80 275.90 54848.85 88888.00 2013-10-15 00:20:25.000 288 12692.83 275.90 54848.82 88888.00 2013-10-15 00:20:25.125 288 12692.83 275.85 54848.80 88888.00 2013-10-15 00:20:25.250 288 12692.80 275.85 54848.82 88888.00 2013-10-15 00:20:25.375 288 12692.85 275.90 54848.82 88888.00 2013-10-15 00:20:25.500 288 12692.92 275.88 54848.82 88888.00 2013-10-15 00:20:25.625 288 12692.98 275.88 54848.80 88888.00 2013-10-15 00:20:25.750 288 12692.95 275.88 54848.80 88888.00 2013-10-15 00:20:25.875 288 12692.95 275.90 54848.82 88888.00 2013-10-15 00:20:26.000 288 12693.00 275.85 54848.80 88888.00 2013-10-15 00:20:26.125 288 12693.00 275.85 54848.80 88888.00 2013-10-15 00:20:26.250 288 12693.00 275.85 54848.82 88888.00 2013-10-15 00:20:26.375 288 12693.05 275.82 54848.82 88888.00 2013-10-15 00:20:26.500 288 12693.08 275.82 54848.82 88888.00 2013-10-15 00:20:26.625 288 12693.10 275.80 54848.80 88888.00 2013-10-15 00:20:26.750 288 12693.20 275.77 54848.80 88888.00 2013-10-15 00:20:26.875 288 12693.20 275.77 54848.82 88888.00 2013-10-15 00:20:27.000 288 12693.17 275.75 54848.80 88888.00 2013-10-15 00:20:27.125 288 12693.15 275.75 54848.80 88888.00 2013-10-15 00:20:27.250 288 12693.10 275.73 54848.82 88888.00 2013-10-15 00:20:27.375 288 12693.20 275.75 54848.80 88888.00 2013-10-15 00:20:27.500 288 12693.30 275.70 54848.80 88888.00 2013-10-15 00:20:27.625 288 12693.35 275.70 54848.80 88888.00 2013-10-15 00:20:27.750 288 12693.38 275.70 54848.80 88888.00 2013-10-15 00:20:27.875 288 12693.38 275.68 54848.78 88888.00 2013-10-15 00:20:28.000 288 12693.38 275.65 54848.80 88888.00 2013-10-15 00:20:28.125 288 12693.42 275.65 54848.80 88888.00 2013-10-15 00:20:28.250 288 12693.45 275.65 54848.80 88888.00 2013-10-15 00:20:28.375 288 12693.50 275.62 54848.80 88888.00 2013-10-15 00:20:28.500 288 12693.48 275.60 54848.80 88888.00 2013-10-15 00:20:28.625 288 12693.45 275.57 54848.78 88888.00 2013-10-15 00:20:28.750 288 12693.50 275.55 54848.75 88888.00 2013-10-15 00:20:28.875 288 12693.52 275.55 54848.75 88888.00 2013-10-15 00:20:29.000 288 12693.58 275.55 54848.80 88888.00 2013-10-15 00:20:29.125 288 12693.58 275.52 54848.75 88888.00 2013-10-15 00:20:29.250 288 12693.55 275.48 54848.75 88888.00 2013-10-15 00:20:29.375 288 12693.60 275.52 54848.75 88888.00 2013-10-15 00:20:29.500 288 12693.65 275.55 54848.75 88888.00 2013-10-15 00:20:29.625 288 12693.70 275.55 54848.75 88888.00 2013-10-15 00:20:29.750 288 12693.77 275.55 54848.75 88888.00 2013-10-15 00:20:29.875 288 12693.80 275.52 54848.75 88888.00 2013-10-15 00:20:30.000 288 12693.90 275.52 54848.75 88888.00 2013-10-15 00:20:30.125 288 12693.90 275.55 54848.78 88888.00 2013-10-15 00:20:30.250 288 12693.80 275.50 54848.75 88888.00 2013-10-15 00:20:30.375 288 12693.85 275.48 54848.78 88888.00 2013-10-15 00:20:30.500 288 12693.88 275.50 54848.75 88888.00 2013-10-15 00:20:30.625 288 12693.92 275.48 54848.75 88888.00 2013-10-15 00:20:30.750 288 12693.95 275.48 54848.72 88888.00 2013-10-15 00:20:30.875 288 12693.92 275.45 54848.72 88888.00 2013-10-15 00:20:31.000 288 12693.90 275.45 54848.72 88888.00 2013-10-15 00:20:31.125 288 12693.92 275.48 54848.72 88888.00 2013-10-15 00:20:31.250 288 12694.02 275.48 54848.75 88888.00 2013-10-15 00:20:31.375 288 12694.05 275.45 54848.70 88888.00 2013-10-15 00:20:31.500 288 12694.05 275.45 54848.72 88888.00 2013-10-15 00:20:31.625 288 12694.10 275.48 54848.75 88888.00 2013-10-15 00:20:31.750 288 12694.20 275.50 54848.75 88888.00 2013-10-15 00:20:31.875 288 12694.17 275.50 54848.72 88888.00 2013-10-15 00:20:32.000 288 12694.17 275.48 54848.70 88888.00 2013-10-15 00:20:32.125 288 12694.27 275.45 54848.70 88888.00 2013-10-15 00:20:32.250 288 12694.25 275.48 54848.72 88888.00 2013-10-15 00:20:32.375 288 12694.30 275.50 54848.70 88888.00 2013-10-15 00:20:32.500 288 12694.30 275.48 54848.72 88888.00 2013-10-15 00:20:32.625 288 12694.35 275.48 54848.72 88888.00 2013-10-15 00:20:32.750 288 12694.35 275.43 54848.70 88888.00 2013-10-15 00:20:32.875 288 12694.35 275.45 54848.70 88888.00 2013-10-15 00:20:33.000 288 12694.38 275.45 54848.70 88888.00 2013-10-15 00:20:33.125 288 12694.38 275.43 54848.70 88888.00 2013-10-15 00:20:33.250 288 12694.35 275.43 54848.72 88888.00 2013-10-15 00:20:33.375 288 12694.48 275.45 54848.72 88888.00 2013-10-15 00:20:33.500 288 12694.50 275.45 54848.72 88888.00 2013-10-15 00:20:33.625 288 12694.48 275.43 54848.72 88888.00 2013-10-15 00:20:33.750 288 12694.45 275.40 54848.72 88888.00 2013-10-15 00:20:33.875 288 12694.48 275.43 54848.70 88888.00 2013-10-15 00:20:34.000 288 12694.50 275.38 54848.72 88888.00 2013-10-15 00:20:34.125 288 12694.55 275.38 54848.72 88888.00 2013-10-15 00:20:34.250 288 12694.58 275.35 54848.72 88888.00 2013-10-15 00:20:34.375 288 12694.67 275.38 54848.72 88888.00 2013-10-15 00:20:34.500 288 12694.67 275.35 54848.70 88888.00 2013-10-15 00:20:34.625 288 12694.67 275.32 54848.70 88888.00 2013-10-15 00:20:34.750 288 12694.70 275.30 54848.70 88888.00 2013-10-15 00:20:34.875 288 12694.75 275.32 54848.70 88888.00 2013-10-15 00:20:35.000 288 12694.83 275.30 54848.70 88888.00 2013-10-15 00:20:35.125 288 12694.90 275.30 54848.70 88888.00 2013-10-15 00:20:35.250 288 12694.88 275.30 54848.70 88888.00 2013-10-15 00:20:35.375 288 12694.90 275.30 54848.72 88888.00 2013-10-15 00:20:35.500 288 12694.92 275.30 54848.70 88888.00 2013-10-15 00:20:35.625 288 12694.98 275.30 54848.72 88888.00 2013-10-15 00:20:35.750 288 12695.00 275.27 54848.70 88888.00 2013-10-15 00:20:35.875 288 12695.05 275.30 54848.72 88888.00 2013-10-15 00:20:36.000 288 12695.12 275.27 54848.72 88888.00 2013-10-15 00:20:36.125 288 12695.17 275.27 54848.70 88888.00 2013-10-15 00:20:36.250 288 12695.12 275.27 54848.70 88888.00 2013-10-15 00:20:36.375 288 12695.12 275.27 54848.70 88888.00 2013-10-15 00:20:36.500 288 12695.12 275.25 54848.68 88888.00 2013-10-15 00:20:36.625 288 12695.20 275.23 54848.65 88888.00 2013-10-15 00:20:36.750 288 12695.27 275.25 54848.68 88888.00 2013-10-15 00:20:36.875 288 12695.33 275.23 54848.68 88888.00 2013-10-15 00:20:37.000 288 12695.25 275.23 54848.70 88888.00 2013-10-15 00:20:37.125 288 12695.30 275.23 54848.70 88888.00 2013-10-15 00:20:37.250 288 12695.35 275.23 54848.68 88888.00 2013-10-15 00:20:37.375 288 12695.42 275.25 54848.68 88888.00 2013-10-15 00:20:37.500 288 12695.45 275.25 54848.68 88888.00 2013-10-15 00:20:37.625 288 12695.42 275.25 54848.68 88888.00 2013-10-15 00:20:37.750 288 12695.40 275.25 54848.68 88888.00 2013-10-15 00:20:37.875 288 12695.48 275.23 54848.68 88888.00 2013-10-15 00:20:38.000 288 12695.48 275.23 54848.62 88888.00 2013-10-15 00:20:38.125 288 12695.50 275.23 54848.65 88888.00 2013-10-15 00:20:38.250 288 12695.48 275.20 54848.68 88888.00 2013-10-15 00:20:38.375 288 12695.52 275.20 54848.68 88888.00 2013-10-15 00:20:38.500 288 12695.60 275.20 54848.70 88888.00 2013-10-15 00:20:38.625 288 12695.62 275.20 54848.70 88888.00 2013-10-15 00:20:38.750 288 12695.70 275.18 54848.68 88888.00 2013-10-15 00:20:38.875 288 12695.73 275.15 54848.70 88888.00 2013-10-15 00:20:39.000 288 12695.73 275.15 54848.70 88888.00 2013-10-15 00:20:39.125 288 12695.75 275.12 54848.70 88888.00 2013-10-15 00:20:39.250 288 12695.75 275.05 54848.68 88888.00 2013-10-15 00:20:39.375 288 12695.77 275.05 54848.68 88888.00 2013-10-15 00:20:39.500 288 12695.80 275.07 54848.68 88888.00 2013-10-15 00:20:39.625 288 12695.85 275.07 54848.68 88888.00 2013-10-15 00:20:39.750 288 12695.95 275.07 54848.68 88888.00 2013-10-15 00:20:39.875 288 12695.98 275.05 54848.70 88888.00 2013-10-15 00:20:40.000 288 12695.95 275.02 54848.65 88888.00 2013-10-15 00:20:40.125 288 12695.95 275.00 54848.65 88888.00 2013-10-15 00:20:40.250 288 12695.98 275.00 54848.65 88888.00 2013-10-15 00:20:40.375 288 12696.10 275.00 54848.65 88888.00 2013-10-15 00:20:40.500 288 12696.17 275.02 54848.68 88888.00 2013-10-15 00:20:40.625 288 12696.17 274.98 54848.65 88888.00 2013-10-15 00:20:40.750 288 12696.12 274.98 54848.62 88888.00 2013-10-15 00:20:40.875 288 12696.17 275.00 54848.68 88888.00 2013-10-15 00:20:41.000 288 12696.23 274.98 54848.62 88888.00 2013-10-15 00:20:41.125 288 12696.25 274.93 54848.62 88888.00 2013-10-15 00:20:41.250 288 12696.27 274.95 54848.65 88888.00 2013-10-15 00:20:41.375 288 12696.35 274.95 54848.62 88888.00 2013-10-15 00:20:41.500 288 12696.35 274.93 54848.65 88888.00 2013-10-15 00:20:41.625 288 12696.40 274.90 54848.65 88888.00 2013-10-15 00:20:41.750 288 12696.40 274.88 54848.60 88888.00 2013-10-15 00:20:41.875 288 12696.40 274.88 54848.60 88888.00 2013-10-15 00:20:42.000 288 12696.45 274.88 54848.62 88888.00 2013-10-15 00:20:42.125 288 12696.52 274.85 54848.62 88888.00 2013-10-15 00:20:42.250 288 12696.55 274.82 54848.65 88888.00 2013-10-15 00:20:42.375 288 12696.62 274.85 54848.65 88888.00 2013-10-15 00:20:42.500 288 12696.60 274.82 54848.65 88888.00 2013-10-15 00:20:42.625 288 12696.60 274.85 54848.68 88888.00 2013-10-15 00:20:42.750 288 12696.65 274.85 54848.65 88888.00 2013-10-15 00:20:42.875 288 12696.70 274.82 54848.68 88888.00 2013-10-15 00:20:43.000 288 12696.77 274.80 54848.68 88888.00 2013-10-15 00:20:43.125 288 12696.73 274.77 54848.68 88888.00 2013-10-15 00:20:43.250 288 12696.73 274.77 54848.70 88888.00 2013-10-15 00:20:43.375 288 12696.85 274.77 54848.68 88888.00 2013-10-15 00:20:43.500 288 12696.92 274.75 54848.68 88888.00 2013-10-15 00:20:43.625 288 12696.92 274.73 54848.65 88888.00 2013-10-15 00:20:43.750 288 12696.90 274.70 54848.68 88888.00 2013-10-15 00:20:43.875 288 12696.92 274.73 54848.68 88888.00 2013-10-15 00:20:44.000 288 12697.00 274.73 54848.68 88888.00 2013-10-15 00:20:44.125 288 12697.02 274.73 54848.70 88888.00 2013-10-15 00:20:44.250 288 12697.00 274.68 54848.68 88888.00 2013-10-15 00:20:44.375 288 12696.98 274.65 54848.62 88888.00 2013-10-15 00:20:44.500 288 12697.00 274.62 54848.62 88888.00 2013-10-15 00:20:44.625 288 12697.12 274.62 54848.62 88888.00 2013-10-15 00:20:44.750 288 12697.20 274.68 54848.68 88888.00 2013-10-15 00:20:44.875 288 12697.15 274.62 54848.65 88888.00 2013-10-15 00:20:45.000 288 12697.17 274.62 54848.62 88888.00 2013-10-15 00:20:45.125 288 12697.20 274.60 54848.65 88888.00 2013-10-15 00:20:45.250 288 12697.20 274.55 54848.68 88888.00 2013-10-15 00:20:45.375 288 12697.27 274.57 54848.65 88888.00 2013-10-15 00:20:45.500 288 12697.30 274.60 54848.68 88888.00 2013-10-15 00:20:45.625 288 12697.33 274.57 54848.68 88888.00 2013-10-15 00:20:45.750 288 12697.27 274.55 54848.65 88888.00 2013-10-15 00:20:45.875 288 12697.25 274.55 54848.65 88888.00 2013-10-15 00:20:46.000 288 12697.30 274.55 54848.62 88888.00 2013-10-15 00:20:46.125 288 12697.33 274.55 54848.65 88888.00 2013-10-15 00:20:46.250 288 12697.33 274.52 54848.65 88888.00 2013-10-15 00:20:46.375 288 12697.45 274.55 54848.65 88888.00 2013-10-15 00:20:46.500 288 12697.42 274.52 54848.65 88888.00 2013-10-15 00:20:46.625 288 12697.40 274.55 54848.65 88888.00 2013-10-15 00:20:46.750 288 12697.42 274.55 54848.65 88888.00 2013-10-15 00:20:46.875 288 12697.52 274.55 54848.68 88888.00 2013-10-15 00:20:47.000 288 12697.60 274.55 54848.65 88888.00 2013-10-15 00:20:47.125 288 12697.60 274.50 54848.65 88888.00 2013-10-15 00:20:47.250 288 12697.58 274.48 54848.62 88888.00 2013-10-15 00:20:47.375 288 12697.60 274.45 54848.65 88888.00 2013-10-15 00:20:47.500 288 12697.58 274.45 54848.65 88888.00 2013-10-15 00:20:47.625 288 12697.60 274.45 54848.70 88888.00 2013-10-15 00:20:47.750 288 12697.65 274.45 54848.70 88888.00 2013-10-15 00:20:47.875 288 12697.65 274.43 54848.68 88888.00 2013-10-15 00:20:48.000 288 12697.65 274.43 54848.65 88888.00 2013-10-15 00:20:48.125 288 12697.65 274.43 54848.70 88888.00 2013-10-15 00:20:48.250 288 12697.65 274.40 54848.68 88888.00 2013-10-15 00:20:48.375 288 12697.65 274.40 54848.65 88888.00 2013-10-15 00:20:48.500 288 12697.65 274.43 54848.65 88888.00 2013-10-15 00:20:48.625 288 12697.65 274.43 54848.68 88888.00 2013-10-15 00:20:48.750 288 12697.65 274.45 54848.68 88888.00 2013-10-15 00:20:48.875 288 12697.65 274.43 54848.68 88888.00 2013-10-15 00:20:49.000 288 12697.67 274.45 54848.65 88888.00 2013-10-15 00:20:49.125 288 12697.70 274.48 54848.68 88888.00 2013-10-15 00:20:49.250 288 12697.73 274.48 54848.70 88888.00 2013-10-15 00:20:49.375 288 12697.80 274.48 54848.68 88888.00 2013-10-15 00:20:49.500 288 12697.88 274.48 54848.65 88888.00 2013-10-15 00:20:49.625 288 12697.90 274.43 54848.65 88888.00 2013-10-15 00:20:49.750 288 12697.88 274.45 54848.68 88888.00 2013-10-15 00:20:49.875 288 12697.88 274.48 54848.68 88888.00 2013-10-15 00:20:50.000 288 12697.85 274.45 54848.65 88888.00 2013-10-15 00:20:50.125 288 12697.88 274.45 54848.68 88888.00 2013-10-15 00:20:50.250 288 12697.95 274.48 54848.68 88888.00 2013-10-15 00:20:50.375 288 12698.02 274.45 54848.68 88888.00 2013-10-15 00:20:50.500 288 12698.00 274.43 54848.65 88888.00 2013-10-15 00:20:50.625 288 12698.00 274.43 54848.65 88888.00 2013-10-15 00:20:50.750 288 12698.02 274.40 54848.62 88888.00 2013-10-15 00:20:50.875 288 12698.02 274.40 54848.62 88888.00 2013-10-15 00:20:51.000 288 12697.98 274.43 54848.60 88888.00 2013-10-15 00:20:51.125 288 12698.05 274.40 54848.62 88888.00 2013-10-15 00:20:51.250 288 12698.15 274.40 54848.60 88888.00 2013-10-15 00:20:51.375 288 12698.20 274.43 54848.60 88888.00 2013-10-15 00:20:51.500 288 12698.17 274.43 54848.60 88888.00 2013-10-15 00:20:51.625 288 12698.20 274.43 54848.57 88888.00 2013-10-15 00:20:51.750 288 12698.23 274.43 54848.60 88888.00 2013-10-15 00:20:51.875 288 12698.20 274.40 54848.57 88888.00 2013-10-15 00:20:52.000 288 12698.27 274.40 54848.57 88888.00 2013-10-15 00:20:52.125 288 12698.33 274.43 54848.62 88888.00 2013-10-15 00:20:52.250 288 12698.35 274.40 54848.57 88888.00 2013-10-15 00:20:52.375 288 12698.35 274.40 54848.60 88888.00 2013-10-15 00:20:52.500 288 12698.35 274.40 54848.60 88888.00 2013-10-15 00:20:52.625 288 12698.38 274.35 54848.60 88888.00 2013-10-15 00:20:52.750 288 12698.42 274.38 54848.60 88888.00 2013-10-15 00:20:52.875 288 12698.48 274.38 54848.57 88888.00 2013-10-15 00:20:53.000 288 12698.48 274.38 54848.57 88888.00 2013-10-15 00:20:53.125 288 12698.45 274.35 54848.60 88888.00 2013-10-15 00:20:53.250 288 12698.48 274.35 54848.62 88888.00 2013-10-15 00:20:53.375 288 12698.55 274.38 54848.62 88888.00 2013-10-15 00:20:53.500 288 12698.55 274.35 54848.62 88888.00 2013-10-15 00:20:53.625 288 12698.52 274.38 54848.62 88888.00 2013-10-15 00:20:53.750 288 12698.50 274.38 54848.62 88888.00 2013-10-15 00:20:53.875 288 12698.45 274.35 54848.62 88888.00 2013-10-15 00:20:54.000 288 12698.42 274.30 54848.60 88888.00 2013-10-15 00:20:54.125 288 12698.48 274.27 54848.62 88888.00 2013-10-15 00:20:54.250 288 12698.52 274.30 54848.65 88888.00 2013-10-15 00:20:54.375 288 12698.55 274.27 54848.65 88888.00 2013-10-15 00:20:54.500 288 12698.55 274.27 54848.65 88888.00 2013-10-15 00:20:54.625 288 12698.55 274.27 54848.65 88888.00 2013-10-15 00:20:54.750 288 12698.52 274.27 54848.62 88888.00 2013-10-15 00:20:54.875 288 12698.52 274.23 54848.62 88888.00 2013-10-15 00:20:55.000 288 12698.60 274.23 54848.62 88888.00 2013-10-15 00:20:55.125 288 12698.62 274.20 54848.60 88888.00 2013-10-15 00:20:55.250 288 12698.62 274.18 54848.60 88888.00 2013-10-15 00:20:55.375 288 12698.70 274.20 54848.60 88888.00 2013-10-15 00:20:55.500 288 12698.73 274.18 54848.57 88888.00 2013-10-15 00:20:55.625 288 12698.80 274.18 54848.62 88888.00 2013-10-15 00:20:55.750 288 12698.83 274.20 54848.62 88888.00 2013-10-15 00:20:55.875 288 12698.80 274.20 54848.62 88888.00 2013-10-15 00:20:56.000 288 12698.80 274.18 54848.60 88888.00 2013-10-15 00:20:56.125 288 12698.85 274.18 54848.62 88888.00 2013-10-15 00:20:56.250 288 12698.88 274.12 54848.60 88888.00 2013-10-15 00:20:56.375 288 12698.90 274.15 54848.60 88888.00 2013-10-15 00:20:56.500 288 12698.90 274.15 54848.60 88888.00 2013-10-15 00:20:56.625 288 12698.90 274.15 54848.60 88888.00 2013-10-15 00:20:56.750 288 12698.98 274.12 54848.62 88888.00 2013-10-15 00:20:56.875 288 12699.05 274.12 54848.60 88888.00 2013-10-15 00:20:57.000 288 12699.10 274.12 54848.57 88888.00 2013-10-15 00:20:57.125 288 12699.20 274.15 54848.57 88888.00 2013-10-15 00:20:57.250 288 12699.20 274.12 54848.57 88888.00 2013-10-15 00:20:57.375 288 12699.20 274.15 54848.55 88888.00 2013-10-15 00:20:57.500 288 12699.23 274.12 54848.57 88888.00 2013-10-15 00:20:57.625 288 12699.17 274.15 54848.57 88888.00 2013-10-15 00:20:57.750 288 12699.17 274.18 54848.60 88888.00 2013-10-15 00:20:57.875 288 12699.17 274.10 54848.57 88888.00 2013-10-15 00:20:58.000 288 12699.20 274.10 54848.57 88888.00 2013-10-15 00:20:58.125 288 12699.20 274.12 54848.60 88888.00 2013-10-15 00:20:58.250 288 12699.23 274.15 54848.60 88888.00 2013-10-15 00:20:58.375 288 12699.30 274.15 54848.60 88888.00 2013-10-15 00:20:58.500 288 12699.27 274.15 54848.60 88888.00 2013-10-15 00:20:58.625 288 12699.33 274.15 54848.60 88888.00 2013-10-15 00:20:58.750 288 12699.27 274.10 54848.57 88888.00 2013-10-15 00:20:58.875 288 12699.25 274.12 54848.57 88888.00 2013-10-15 00:20:59.000 288 12699.20 274.12 54848.60 88888.00 2013-10-15 00:20:59.125 288 12699.17 274.10 54848.60 88888.00 2013-10-15 00:20:59.250 288 12699.17 274.12 54848.62 88888.00 2013-10-15 00:20:59.375 288 12699.23 274.10 54848.60 88888.00 2013-10-15 00:20:59.500 288 12699.17 274.10 54848.62 88888.00 2013-10-15 00:20:59.625 288 12699.08 274.07 54848.60 88888.00 2013-10-15 00:20:59.750 288 12699.05 274.07 54848.60 88888.00 2013-10-15 00:20:59.875 288 12699.05 274.10 54848.60 88888.00 2013-10-15 00:21:00.000 288 12699.12 274.10 54848.57 88888.00 2013-10-15 00:21:00.125 288 12699.05 274.07 54848.57 88888.00 2013-10-15 00:21:00.250 288 12699.00 274.05 54848.60 88888.00 2013-10-15 00:21:00.375 288 12699.10 274.07 54848.62 88888.00 2013-10-15 00:21:00.500 288 12699.20 274.02 54848.62 88888.00 2013-10-15 00:21:00.625 288 12699.23 274.05 54848.60 88888.00 2013-10-15 00:21:00.750 288 12699.20 274.02 54848.57 88888.00 2013-10-15 00:21:00.875 288 12699.17 274.05 54848.55 88888.00 2013-10-15 00:21:01.000 288 12699.17 274.05 54848.53 88888.00 2013-10-15 00:21:01.125 288 12699.17 274.00 54848.53 88888.00 2013-10-15 00:21:01.250 288 12699.12 274.00 54848.57 88888.00 2013-10-15 00:21:01.375 288 12699.20 274.02 54848.60 88888.00 2013-10-15 00:21:01.500 288 12699.23 274.02 54848.65 88888.00 2013-10-15 00:21:01.625 288 12699.23 274.02 54848.62 88888.00 2013-10-15 00:21:01.750 288 12699.20 274.02 54848.62 88888.00 2013-10-15 00:21:01.875 288 12699.17 274.02 54848.62 88888.00 2013-10-15 00:21:02.000 288 12699.20 274.00 54848.62 88888.00 2013-10-15 00:21:02.125 288 12699.23 274.02 54848.65 88888.00 2013-10-15 00:21:02.250 288 12699.30 274.05 54848.62 88888.00 2013-10-15 00:21:02.375 288 12699.35 274.05 54848.57 88888.00 2013-10-15 00:21:02.500 288 12699.33 274.05 54848.60 88888.00 2013-10-15 00:21:02.625 288 12699.30 274.05 54848.62 88888.00 2013-10-15 00:21:02.750 288 12699.35 274.02 54848.62 88888.00 2013-10-15 00:21:02.875 288 12699.38 274.00 54848.60 88888.00 2013-10-15 00:21:03.000 288 12699.38 273.98 54848.57 88888.00 2013-10-15 00:21:03.125 288 12699.35 274.00 54848.57 88888.00 2013-10-15 00:21:03.250 288 12699.33 274.02 54848.60 88888.00 2013-10-15 00:21:03.375 288 12699.35 274.05 54848.60 88888.00 2013-10-15 00:21:03.500 288 12699.35 274.02 54848.60 88888.00 2013-10-15 00:21:03.625 288 12699.33 274.00 54848.60 88888.00 2013-10-15 00:21:03.750 288 12699.33 274.02 54848.60 88888.00 2013-10-15 00:21:03.875 288 12699.35 274.02 54848.62 88888.00 2013-10-15 00:21:04.000 288 12699.33 274.05 54848.60 88888.00 2013-10-15 00:21:04.125 288 12699.33 274.05 54848.62 88888.00 2013-10-15 00:21:04.250 288 12699.27 274.05 54848.62 88888.00 2013-10-15 00:21:04.375 288 12699.30 274.02 54848.65 88888.00 2013-10-15 00:21:04.500 288 12699.30 274.05 54848.62 88888.00 2013-10-15 00:21:04.625 288 12699.30 274.02 54848.62 88888.00 2013-10-15 00:21:04.750 288 12699.33 274.02 54848.65 88888.00 2013-10-15 00:21:04.875 288 12699.33 274.02 54848.65 88888.00 2013-10-15 00:21:05.000 288 12699.35 274.02 54848.62 88888.00 2013-10-15 00:21:05.125 288 12699.27 274.02 54848.65 88888.00 2013-10-15 00:21:05.250 288 12699.23 274.02 54848.62 88888.00 2013-10-15 00:21:05.375 288 12699.27 274.05 54848.62 88888.00 2013-10-15 00:21:05.500 288 12699.27 274.05 54848.65 88888.00 2013-10-15 00:21:05.625 288 12699.23 274.05 54848.65 88888.00 2013-10-15 00:21:05.750 288 12699.15 274.05 54848.65 88888.00 2013-10-15 00:21:05.875 288 12699.15 274.07 54848.62 88888.00 2013-10-15 00:21:06.000 288 12699.15 274.05 54848.60 88888.00 2013-10-15 00:21:06.125 288 12699.17 274.05 54848.62 88888.00 2013-10-15 00:21:06.250 288 12699.23 274.05 54848.68 88888.00 2013-10-15 00:21:06.375 288 12699.25 274.05 54848.68 88888.00 2013-10-15 00:21:06.500 288 12699.25 274.02 54848.62 88888.00 2013-10-15 00:21:06.625 288 12699.27 274.05 54848.68 88888.00 2013-10-15 00:21:06.750 288 12699.23 274.07 54848.65 88888.00 2013-10-15 00:21:06.875 288 12699.12 274.05 54848.65 88888.00 2013-10-15 00:21:07.000 288 12699.10 274.00 54848.62 88888.00 2013-10-15 00:21:07.125 288 12699.15 274.02 54848.65 88888.00 2013-10-15 00:21:07.250 288 12699.17 274.00 54848.65 88888.00 2013-10-15 00:21:07.375 288 12699.20 274.00 54848.65 88888.00 2013-10-15 00:21:07.500 288 12699.15 274.00 54848.62 88888.00 2013-10-15 00:21:07.625 288 12699.17 274.00 54848.65 88888.00 2013-10-15 00:21:07.750 288 12699.20 273.98 54848.65 88888.00 2013-10-15 00:21:07.875 288 12699.20 273.95 54848.65 88888.00 2013-10-15 00:21:08.000 288 12699.17 273.98 54848.65 88888.00 2013-10-15 00:21:08.125 288 12699.17 273.98 54848.65 88888.00 2013-10-15 00:21:08.250 288 12699.12 273.95 54848.65 88888.00 2013-10-15 00:21:08.375 288 12699.17 273.98 54848.68 88888.00 2013-10-15 00:21:08.500 288 12699.17 273.95 54848.68 88888.00 2013-10-15 00:21:08.625 288 12699.20 273.95 54848.68 88888.00 2013-10-15 00:21:08.750 288 12699.25 273.90 54848.70 88888.00 2013-10-15 00:21:08.875 288 12699.23 273.88 54848.68 88888.00 2013-10-15 00:21:09.000 288 12699.25 273.88 54848.68 88888.00 2013-10-15 00:21:09.125 288 12699.35 273.88 54848.70 88888.00 2013-10-15 00:21:09.250 288 12699.33 273.82 54848.68 88888.00 2013-10-15 00:21:09.375 288 12699.27 273.88 54848.65 88888.00 2013-10-15 00:21:09.500 288 12699.23 273.85 54848.68 88888.00 2013-10-15 00:21:09.625 288 12699.20 273.82 54848.68 88888.00 2013-10-15 00:21:09.750 288 12699.23 273.82 54848.70 88888.00 2013-10-15 00:21:09.875 288 12699.23 273.82 54848.68 88888.00 2013-10-15 00:21:10.000 288 12699.27 273.82 54848.68 88888.00 2013-10-15 00:21:10.125 288 12699.30 273.80 54848.65 88888.00 2013-10-15 00:21:10.250 288 12699.25 273.77 54848.65 88888.00 2013-10-15 00:21:10.375 288 12699.23 273.82 54848.68 88888.00 2013-10-15 00:21:10.500 288 12699.25 273.82 54848.68 88888.00 2013-10-15 00:21:10.625 288 12699.33 273.82 54848.70 88888.00 2013-10-15 00:21:10.750 288 12699.40 273.75 54848.70 88888.00 2013-10-15 00:21:10.875 288 12699.42 273.73 54848.68 88888.00 2013-10-15 00:21:11.000 288 12699.38 273.73 54848.65 88888.00 2013-10-15 00:21:11.125 288 12699.35 273.73 54848.68 88888.00 2013-10-15 00:21:11.250 288 12699.38 273.70 54848.70 88888.00 2013-10-15 00:21:11.375 288 12699.38 273.68 54848.68 88888.00 2013-10-15 00:21:11.500 288 12699.38 273.68 54848.68 88888.00 2013-10-15 00:21:11.625 288 12699.38 273.68 54848.68 88888.00 2013-10-15 00:21:11.750 288 12699.35 273.65 54848.68 88888.00 2013-10-15 00:21:11.875 288 12699.38 273.62 54848.68 88888.00 2013-10-15 00:21:12.000 288 12699.48 273.62 54848.68 88888.00 2013-10-15 00:21:12.125 288 12699.55 273.60 54848.68 88888.00 2013-10-15 00:21:12.250 288 12699.55 273.57 54848.68 88888.00 2013-10-15 00:21:12.375 288 12699.55 273.60 54848.68 88888.00 2013-10-15 00:21:12.500 288 12699.48 273.57 54848.65 88888.00 2013-10-15 00:21:12.625 288 12699.48 273.57 54848.68 88888.00 2013-10-15 00:21:12.750 288 12699.45 273.55 54848.68 88888.00 2013-10-15 00:21:12.875 288 12699.48 273.57 54848.68 88888.00 2013-10-15 00:21:13.000 288 12699.52 273.55 54848.65 88888.00 2013-10-15 00:21:13.125 288 12699.42 273.45 54848.57 88888.00 2013-10-15 00:21:13.250 288 12699.33 273.48 54848.60 88888.00 2013-10-15 00:21:13.375 288 12699.45 273.52 54848.65 88888.00 2013-10-15 00:21:13.500 288 12699.45 273.55 54848.70 88888.00 2013-10-15 00:21:13.625 288 12699.45 273.55 54848.65 88888.00 2013-10-15 00:21:13.750 288 12699.45 273.52 54848.68 88888.00 2013-10-15 00:21:13.875 288 12699.45 273.55 54848.68 88888.00 2013-10-15 00:21:14.000 288 12699.48 273.52 54848.68 88888.00 2013-10-15 00:21:14.125 288 12699.55 273.50 54848.68 88888.00 2013-10-15 00:21:14.250 288 12699.55 273.52 54848.70 88888.00 2013-10-15 00:21:14.375 288 12699.58 273.55 54848.68 88888.00 2013-10-15 00:21:14.500 288 12699.52 273.55 54848.68 88888.00 2013-10-15 00:21:14.625 288 12699.52 273.55 54848.68 88888.00 2013-10-15 00:21:14.750 288 12699.60 273.55 54848.68 88888.00 2013-10-15 00:21:14.875 288 12699.60 273.55 54848.68 88888.00 2013-10-15 00:21:15.000 288 12699.60 273.55 54848.68 88888.00 2013-10-15 00:21:15.125 288 12699.62 273.52 54848.68 88888.00 2013-10-15 00:21:15.250 288 12699.50 273.52 54848.68 88888.00 2013-10-15 00:21:15.375 288 12699.58 273.55 54848.70 88888.00 2013-10-15 00:21:15.500 288 12699.62 273.55 54848.68 88888.00 2013-10-15 00:21:15.625 288 12699.62 273.57 54848.68 88888.00 2013-10-15 00:21:15.750 288 12699.60 273.55 54848.68 88888.00 2013-10-15 00:21:15.875 288 12699.70 273.52 54848.65 88888.00 2013-10-15 00:21:16.000 288 12699.70 273.52 54848.60 88888.00 2013-10-15 00:21:16.125 288 12699.65 273.52 54848.65 88888.00 2013-10-15 00:21:16.250 288 12699.60 273.48 54848.68 88888.00 2013-10-15 00:21:16.375 288 12699.65 273.48 54848.62 88888.00 2013-10-15 00:21:16.500 288 12699.67 273.48 54848.62 88888.00 2013-10-15 00:21:16.625 288 12699.67 273.48 54848.62 88888.00 2013-10-15 00:21:16.750 288 12699.70 273.48 54848.65 88888.00 2013-10-15 00:21:16.875 288 12699.67 273.50 54848.65 88888.00 2013-10-15 00:21:17.000 288 12699.65 273.45 54848.65 88888.00 2013-10-15 00:21:17.125 288 12699.60 273.43 54848.65 88888.00 2013-10-15 00:21:17.250 288 12699.67 273.40 54848.65 88888.00 2013-10-15 00:21:17.375 288 12699.73 273.40 54848.62 88888.00 2013-10-15 00:21:17.500 288 12699.70 273.38 54848.65 88888.00 2013-10-15 00:21:17.625 288 12699.73 273.40 54848.65 88888.00 2013-10-15 00:21:17.750 288 12699.70 273.40 54848.65 88888.00 2013-10-15 00:21:17.875 288 12699.65 273.38 54848.65 88888.00 2013-10-15 00:21:18.000 288 12699.70 273.35 54848.62 88888.00 2013-10-15 00:21:18.125 288 12699.70 273.35 54848.65 88888.00 2013-10-15 00:21:18.250 288 12699.75 273.38 54848.62 88888.00 2013-10-15 00:21:18.375 288 12699.80 273.40 54848.62 88888.00 2013-10-15 00:21:18.500 288 12699.80 273.43 54848.65 88888.00 2013-10-15 00:21:18.625 288 12699.77 273.40 54848.65 88888.00 2013-10-15 00:21:18.750 288 12699.67 273.38 54848.62 88888.00 2013-10-15 00:21:18.875 288 12699.65 273.40 54848.62 88888.00 2013-10-15 00:21:19.000 288 12699.73 273.35 54848.62 88888.00 2013-10-15 00:21:19.125 288 12699.70 273.35 54848.62 88888.00 2013-10-15 00:21:19.250 288 12699.62 273.35 54848.65 88888.00 2013-10-15 00:21:19.375 288 12699.65 273.35 54848.62 88888.00 2013-10-15 00:21:19.500 288 12699.62 273.35 54848.60 88888.00 2013-10-15 00:21:19.625 288 12699.60 273.38 54848.60 88888.00 2013-10-15 00:21:19.750 288 12699.62 273.35 54848.60 88888.00 2013-10-15 00:21:19.875 288 12699.70 273.35 54848.60 88888.00 2013-10-15 00:21:20.000 288 12699.75 273.40 54848.62 88888.00 2013-10-15 00:21:20.125 288 12699.77 273.35 54848.62 88888.00 2013-10-15 00:21:20.250 288 12699.70 273.30 54848.62 88888.00 2013-10-15 00:21:20.375 288 12699.73 273.30 54848.62 88888.00 2013-10-15 00:21:20.500 288 12699.65 273.30 54848.62 88888.00 2013-10-15 00:21:20.625 288 12699.65 273.32 54848.65 88888.00 2013-10-15 00:21:20.750 288 12699.60 273.35 54848.65 88888.00 2013-10-15 00:21:20.875 288 12699.60 273.30 54848.65 88888.00 2013-10-15 00:21:21.000 288 12699.60 273.27 54848.62 88888.00 2013-10-15 00:21:21.125 288 12699.58 273.27 54848.62 88888.00 2013-10-15 00:21:21.250 288 12699.45 273.25 54848.62 88888.00 2013-10-15 00:21:21.375 288 12699.52 273.27 54848.68 88888.00 2013-10-15 00:21:21.500 288 12699.50 273.30 54848.65 88888.00 2013-10-15 00:21:21.625 288 12699.52 273.25 54848.68 88888.00 2013-10-15 00:21:21.750 288 12699.55 273.23 54848.65 88888.00 2013-10-15 00:21:21.875 288 12699.55 273.20 54848.68 88888.00 2013-10-15 00:21:22.000 288 12699.62 273.20 54848.62 88888.00 2013-10-15 00:21:22.125 288 12699.55 273.18 54848.68 88888.00 2013-10-15 00:21:22.250 288 12699.52 273.18 54848.68 88888.00 2013-10-15 00:21:22.375 288 12699.60 273.15 54848.68 88888.00 2013-10-15 00:21:22.500 288 12699.60 273.15 54848.70 88888.00 2013-10-15 00:21:22.625 288 12699.65 273.12 54848.68 88888.00 2013-10-15 00:21:22.750 288 12699.67 273.15 54848.70 88888.00 2013-10-15 00:21:22.875 288 12699.67 273.15 54848.70 88888.00 2013-10-15 00:21:23.000 288 12699.65 273.10 54848.70 88888.00 2013-10-15 00:21:23.125 288 12699.65 273.07 54848.68 88888.00 2013-10-15 00:21:23.250 288 12699.60 273.07 54848.70 88888.00 2013-10-15 00:21:23.375 288 12699.65 273.10 54848.72 88888.00 2013-10-15 00:21:23.500 288 12699.65 273.07 54848.70 88888.00 2013-10-15 00:21:23.625 288 12699.67 273.07 54848.70 88888.00 2013-10-15 00:21:23.750 288 12699.62 273.05 54848.68 88888.00 2013-10-15 00:21:23.875 288 12699.62 273.05 54848.70 88888.00 2013-10-15 00:21:24.000 288 12699.67 273.07 54848.70 88888.00 2013-10-15 00:21:24.125 288 12699.62 273.05 54848.70 88888.00 2013-10-15 00:21:24.250 288 12699.65 273.02 54848.70 88888.00 2013-10-15 00:21:24.375 288 12699.70 273.00 54848.70 88888.00 2013-10-15 00:21:24.500 288 12699.65 273.00 54848.70 88888.00 2013-10-15 00:21:24.625 288 12699.65 273.00 54848.70 88888.00 2013-10-15 00:21:24.750 288 12699.67 273.00 54848.68 88888.00 2013-10-15 00:21:24.875 288 12699.70 272.95 54848.68 88888.00 2013-10-15 00:21:25.000 288 12699.67 272.93 54848.70 88888.00 2013-10-15 00:21:25.125 288 12699.60 272.98 54848.70 88888.00 2013-10-15 00:21:25.250 288 12699.52 272.95 54848.72 88888.00 2013-10-15 00:21:25.375 288 12699.62 272.98 54848.75 88888.00 2013-10-15 00:21:25.500 288 12699.60 272.98 54848.72 88888.00 2013-10-15 00:21:25.625 288 12699.60 272.95 54848.75 88888.00 2013-10-15 00:21:25.750 288 12699.55 272.93 54848.72 88888.00 2013-10-15 00:21:25.875 288 12699.42 272.90 54848.75 88888.00 2013-10-15 00:21:26.000 288 12699.45 272.90 54848.72 88888.00 2013-10-15 00:21:26.125 288 12699.50 272.90 54848.75 88888.00 2013-10-15 00:21:26.250 288 12699.45 272.93 54848.78 88888.00 2013-10-15 00:21:26.375 288 12699.40 272.93 54848.78 88888.00 2013-10-15 00:21:26.500 288 12699.38 272.93 54848.78 88888.00 2013-10-15 00:21:26.625 288 12699.40 272.88 54848.75 88888.00 2013-10-15 00:21:26.750 288 12699.40 272.85 54848.75 88888.00 2013-10-15 00:21:26.875 288 12699.38 272.82 54848.75 88888.00 2013-10-15 00:21:27.000 288 12699.38 272.82 54848.75 88888.00 2013-10-15 00:21:27.125 288 12699.35 272.82 54848.78 88888.00 2013-10-15 00:21:27.250 288 12699.30 272.82 54848.78 88888.00 2013-10-15 00:21:27.375 288 12699.40 272.85 54848.78 88888.00 2013-10-15 00:21:27.500 288 12699.38 272.85 54848.78 88888.00 2013-10-15 00:21:27.625 288 12699.33 272.82 54848.78 88888.00 2013-10-15 00:21:27.750 288 12699.30 272.82 54848.80 88888.00 2013-10-15 00:21:27.875 288 12699.38 272.85 54848.82 88888.00 2013-10-15 00:21:28.000 288 12699.38 272.82 54848.80 88888.00 2013-10-15 00:21:28.125 288 12699.33 272.80 54848.80 88888.00 2013-10-15 00:21:28.250 288 12699.25 272.77 54848.80 88888.00 2013-10-15 00:21:28.375 288 12699.30 272.75 54848.78 88888.00 2013-10-15 00:21:28.500 288 12699.35 272.80 54848.80 88888.00 2013-10-15 00:21:28.625 288 12699.38 272.82 54848.80 88888.00 2013-10-15 00:21:28.750 288 12699.35 272.80 54848.80 88888.00 2013-10-15 00:21:28.875 288 12699.35 272.77 54848.78 88888.00 2013-10-15 00:21:29.000 288 12699.35 272.77 54848.78 88888.00 2013-10-15 00:21:29.125 288 12699.38 272.77 54848.80 88888.00 2013-10-15 00:21:29.250 288 12699.35 272.77 54848.80 88888.00 2013-10-15 00:21:29.375 288 12699.35 272.77 54848.78 88888.00 2013-10-15 00:21:29.500 288 12699.35 272.80 54848.80 88888.00 2013-10-15 00:21:29.625 288 12699.38 272.82 54848.80 88888.00 2013-10-15 00:21:29.750 288 12699.38 272.77 54848.80 88888.00 2013-10-15 00:21:29.875 288 12699.40 272.75 54848.82 88888.00 2013-10-15 00:21:30.000 288 12699.40 272.77 54848.82 88888.00 2013-10-15 00:21:30.125 288 12699.35 272.77 54848.82 88888.00 2013-10-15 00:21:30.250 288 12699.27 272.75 54848.82 88888.00 2013-10-15 00:21:30.375 288 12699.27 272.77 54848.82 88888.00 2013-10-15 00:21:30.500 288 12699.38 272.77 54848.82 88888.00 2013-10-15 00:21:30.625 288 12699.35 272.77 54848.82 88888.00 2013-10-15 00:21:30.750 288 12699.25 272.75 54848.82 88888.00 2013-10-15 00:21:30.875 288 12699.23 272.73 54848.80 88888.00 2013-10-15 00:21:31.000 288 12699.20 272.70 54848.78 88888.00 2013-10-15 00:21:31.125 288 12699.20 272.73 54848.82 88888.00 2013-10-15 00:21:31.250 288 12699.15 272.70 54848.82 88888.00 2013-10-15 00:21:31.375 288 12699.15 272.73 54848.82 88888.00 2013-10-15 00:21:31.500 288 12699.15 272.73 54848.82 88888.00 2013-10-15 00:21:31.625 288 12699.23 272.75 54848.85 88888.00 2013-10-15 00:21:31.750 288 12699.23 272.77 54848.82 88888.00 2013-10-15 00:21:31.875 288 12699.20 272.73 54848.85 88888.00 2013-10-15 00:21:32.000 288 12699.17 272.73 54848.85 88888.00 2013-10-15 00:21:32.125 288 12699.15 272.73 54848.85 88888.00 2013-10-15 00:21:32.250 288 12699.15 272.73 54848.88 88888.00 2013-10-15 00:21:32.375 288 12699.15 272.73 54848.85 88888.00 2013-10-15 00:21:32.500 288 12699.12 272.75 54848.88 88888.00 2013-10-15 00:21:32.625 288 12699.17 272.75 54848.90 88888.00 2013-10-15 00:21:32.750 288 12699.15 272.73 54848.90 88888.00 2013-10-15 00:21:32.875 288 12699.12 272.73 54848.88 88888.00 2013-10-15 00:21:33.000 288 12699.08 272.70 54848.90 88888.00 2013-10-15 00:21:33.125 288 12699.08 272.70 54848.90 88888.00 2013-10-15 00:21:33.250 288 12699.08 272.68 54848.88 88888.00 2013-10-15 00:21:33.375 288 12699.20 272.68 54848.88 88888.00 2013-10-15 00:21:33.500 288 12699.17 272.68 54848.93 88888.00 2013-10-15 00:21:33.625 288 12699.15 272.65 54848.93 88888.00 2013-10-15 00:21:33.750 288 12699.05 272.62 54848.90 88888.00 2013-10-15 00:21:33.875 288 12699.00 272.62 54848.90 88888.00 2013-10-15 00:21:34.000 288 12698.98 272.68 54848.93 88888.00 2013-10-15 00:21:34.125 288 12698.95 272.68 54848.95 88888.00 2013-10-15 00:21:34.250 288 12698.90 272.65 54848.93 88888.00 2013-10-15 00:21:34.375 288 12698.98 272.62 54848.90 88888.00 2013-10-15 00:21:34.500 288 12699.08 272.60 54848.93 88888.00 2013-10-15 00:21:34.625 288 12699.10 272.60 54848.90 88888.00 2013-10-15 00:21:34.750 288 12699.05 272.57 54848.90 88888.00 2013-10-15 00:21:34.875 288 12699.10 272.57 54848.95 88888.00 2013-10-15 00:21:35.000 288 12699.15 272.60 54848.93 88888.00 2013-10-15 00:21:35.125 288 12699.20 272.62 54848.95 88888.00 2013-10-15 00:21:35.250 288 12699.17 272.55 54848.93 88888.00 2013-10-15 00:21:35.375 288 12699.17 272.52 54848.93 88888.00 2013-10-15 00:21:35.500 288 12699.17 272.55 54848.93 88888.00 2013-10-15 00:21:35.625 288 12699.23 272.55 54848.93 88888.00 2013-10-15 00:21:35.750 288 12699.25 272.52 54848.95 88888.00 2013-10-15 00:21:35.875 288 12699.23 272.50 54848.93 88888.00 2013-10-15 00:21:36.000 288 12699.17 272.48 54848.90 88888.00 2013-10-15 00:21:36.125 288 12699.12 272.48 54848.93 88888.00 2013-10-15 00:21:36.250 288 12699.10 272.48 54848.93 88888.00 2013-10-15 00:21:36.375 288 12699.17 272.48 54848.93 88888.00 2013-10-15 00:21:36.500 288 12699.17 272.48 54848.95 88888.00 2013-10-15 00:21:36.625 288 12699.20 272.45 54848.93 88888.00 2013-10-15 00:21:36.750 288 12699.25 272.45 54848.93 88888.00 2013-10-15 00:21:36.875 288 12699.30 272.43 54848.90 88888.00 2013-10-15 00:21:37.000 288 12699.33 272.40 54848.90 88888.00 2013-10-15 00:21:37.125 288 12699.30 272.40 54848.95 88888.00 2013-10-15 00:21:37.250 288 12699.27 272.40 54848.95 88888.00 2013-10-15 00:21:37.375 288 12699.33 272.40 54848.95 88888.00 2013-10-15 00:21:37.500 288 12699.35 272.35 54848.93 88888.00 2013-10-15 00:21:37.625 288 12699.33 272.35 54848.93 88888.00 2013-10-15 00:21:37.750 288 12699.33 272.32 54848.93 88888.00 2013-10-15 00:21:37.875 288 12699.35 272.32 54848.95 88888.00 2013-10-15 00:21:38.000 288 12699.38 272.27 54848.95 88888.00 2013-10-15 00:21:38.125 288 12699.35 272.27 54848.95 88888.00 2013-10-15 00:21:38.250 288 12699.30 272.25 54849.00 88888.00 2013-10-15 00:21:38.375 288 12699.33 272.23 54848.97 88888.00 2013-10-15 00:21:38.500 288 12699.33 272.23 54848.97 88888.00 2013-10-15 00:21:38.625 288 12699.33 272.23 54848.97 88888.00 2013-10-15 00:21:38.750 288 12699.33 272.18 54849.00 88888.00 2013-10-15 00:21:38.875 288 12699.33 272.15 54848.97 88888.00 2013-10-15 00:21:39.000 288 12699.30 272.12 54848.95 88888.00 2013-10-15 00:21:39.125 288 12699.25 272.15 54848.93 88888.00 2013-10-15 00:21:39.250 288 12699.25 272.18 54849.00 88888.00 2013-10-15 00:21:39.375 288 12699.35 272.15 54849.00 88888.00 2013-10-15 00:21:39.500 288 12699.40 272.15 54849.00 88888.00 2013-10-15 00:21:39.625 288 12699.42 272.10 54849.00 88888.00 2013-10-15 00:21:39.750 288 12699.45 272.07 54848.95 88888.00 2013-10-15 00:21:39.875 288 12699.40 272.07 54848.95 88888.00 2013-10-15 00:21:40.000 288 12699.38 272.10 54848.97 88888.00 2013-10-15 00:21:40.125 288 12699.35 272.07 54849.03 88888.00 2013-10-15 00:21:40.250 288 12699.38 272.05 54849.03 88888.00 2013-10-15 00:21:40.375 288 12699.45 272.05 54849.03 88888.00 2013-10-15 00:21:40.500 288 12699.48 272.05 54849.03 88888.00 2013-10-15 00:21:40.625 288 12699.42 272.05 54849.05 88888.00 2013-10-15 00:21:40.750 288 12699.38 272.05 54849.07 88888.00 2013-10-15 00:21:40.875 288 12699.38 272.02 54849.03 88888.00 2013-10-15 00:21:41.000 288 12699.45 271.98 54849.03 88888.00 2013-10-15 00:21:41.125 288 12699.52 271.95 54849.00 88888.00 2013-10-15 00:21:41.250 288 12699.50 271.93 54849.03 88888.00 2013-10-15 00:21:41.375 288 12699.48 271.93 54849.03 88888.00 2013-10-15 00:21:41.500 288 12699.48 271.90 54849.05 88888.00 2013-10-15 00:21:41.625 288 12699.52 271.90 54849.05 88888.00 2013-10-15 00:21:41.750 288 12699.58 271.90 54849.07 88888.00 2013-10-15 00:21:41.875 288 12699.60 271.90 54849.05 88888.00 2013-10-15 00:21:42.000 288 12699.62 271.85 54849.07 88888.00 2013-10-15 00:21:42.125 288 12699.65 271.80 54849.07 88888.00 2013-10-15 00:21:42.250 288 12699.58 271.73 54849.05 88888.00 2013-10-15 00:21:42.375 288 12699.65 271.75 54849.07 88888.00 2013-10-15 00:21:42.500 288 12699.67 271.75 54849.07 88888.00 2013-10-15 00:21:42.625 288 12699.70 271.73 54849.10 88888.00 2013-10-15 00:21:42.750 288 12699.77 271.73 54849.10 88888.00 2013-10-15 00:21:42.875 288 12699.77 271.73 54849.07 88888.00 2013-10-15 00:21:43.000 288 12699.80 271.70 54849.07 88888.00 2013-10-15 00:21:43.125 288 12699.88 271.70 54849.10 88888.00 2013-10-15 00:21:43.250 288 12699.80 271.68 54849.10 88888.00 2013-10-15 00:21:43.375 288 12699.80 271.68 54849.10 88888.00 2013-10-15 00:21:43.500 288 12699.73 271.65 54849.07 88888.00 2013-10-15 00:21:43.625 288 12699.75 271.57 54849.10 88888.00 2013-10-15 00:21:43.750 288 12699.83 271.60 54849.07 88888.00 2013-10-15 00:21:43.875 288 12699.90 271.57 54849.07 88888.00 2013-10-15 00:21:44.000 288 12699.92 271.57 54849.10 88888.00 2013-10-15 00:21:44.125 288 12699.92 271.55 54849.10 88888.00 2013-10-15 00:21:44.250 288 12699.90 271.52 54849.10 88888.00 2013-10-15 00:21:44.375 288 12699.98 271.48 54849.10 88888.00 2013-10-15 00:21:44.500 288 12700.02 271.48 54849.10 88888.00 2013-10-15 00:21:44.625 288 12700.02 271.45 54849.07 88888.00 2013-10-15 00:21:44.750 288 12699.98 271.45 54849.07 88888.00 2013-10-15 00:21:44.875 288 12699.95 271.45 54849.07 88888.00 2013-10-15 00:21:45.000 288 12699.98 271.40 54849.07 88888.00 2013-10-15 00:21:45.125 288 12699.92 271.35 54849.10 88888.00 2013-10-15 00:21:45.250 288 12699.90 271.30 54849.12 88888.00 2013-10-15 00:21:45.375 288 12699.98 271.32 54849.12 88888.00 2013-10-15 00:21:45.500 288 12699.95 271.27 54849.18 88888.00 2013-10-15 00:21:45.625 288 12699.92 271.25 54849.15 88888.00 2013-10-15 00:21:45.750 288 12699.90 271.23 54849.15 88888.00 2013-10-15 00:21:45.875 288 12699.95 271.23 54849.18 88888.00 2013-10-15 00:21:46.000 288 12699.98 271.20 54849.18 88888.00 2013-10-15 00:21:46.125 288 12699.95 271.18 54849.18 88888.00 2013-10-15 00:21:46.250 288 12699.90 271.12 54849.18 88888.00 2013-10-15 00:21:46.375 288 12699.92 271.10 54849.18 88888.00 2013-10-15 00:21:46.500 288 12699.92 271.07 54849.18 88888.00 2013-10-15 00:21:46.625 288 12699.98 271.05 54849.20 88888.00 2013-10-15 00:21:46.750 288 12700.02 271.05 54849.20 88888.00 2013-10-15 00:21:46.875 288 12700.00 271.00 54849.22 88888.00 2013-10-15 00:21:47.000 288 12699.95 270.98 54849.20 88888.00 2013-10-15 00:21:47.125 288 12700.00 270.98 54849.22 88888.00 2013-10-15 00:21:47.250 288 12700.00 270.90 54849.22 88888.00 2013-10-15 00:21:47.375 288 12699.95 270.93 54849.22 88888.00 2013-10-15 00:21:47.500 288 12699.98 270.90 54849.25 88888.00 2013-10-15 00:21:47.625 288 12700.02 270.90 54849.22 88888.00 2013-10-15 00:21:47.750 288 12700.05 270.85 54849.22 88888.00 2013-10-15 00:21:47.875 288 12700.02 270.82 54849.22 88888.00 2013-10-15 00:21:48.000 288 12700.02 270.80 54849.22 88888.00 2013-10-15 00:21:48.125 288 12700.02 270.77 54849.25 88888.00 2013-10-15 00:21:48.250 288 12700.02 270.73 54849.28 88888.00 2013-10-15 00:21:48.375 288 12700.05 270.73 54849.25 88888.00 2013-10-15 00:21:48.500 288 12700.05 270.68 54849.25 88888.00 2013-10-15 00:21:48.625 288 12700.08 270.62 54849.25 88888.00 2013-10-15 00:21:48.750 288 12700.12 270.62 54849.28 88888.00 2013-10-15 00:21:48.875 288 12700.17 270.65 54849.30 88888.00 2013-10-15 00:21:49.000 288 12700.10 270.62 54849.30 88888.00 2013-10-15 00:21:49.125 288 12700.00 270.55 54849.30 88888.00 2013-10-15 00:21:49.250 288 12699.98 270.52 54849.30 88888.00 2013-10-15 00:21:49.375 288 12700.05 270.50 54849.32 88888.00 2013-10-15 00:21:49.500 288 12700.12 270.48 54849.32 88888.00 2013-10-15 00:21:49.625 288 12700.10 270.43 54849.32 88888.00 2013-10-15 00:21:49.750 288 12700.10 270.40 54849.35 88888.00 2013-10-15 00:21:49.875 288 12700.10 270.40 54849.38 88888.00 2013-10-15 00:21:50.000 288 12700.08 270.38 54849.38 88888.00 2013-10-15 00:21:50.125 288 12700.10 270.35 54849.40 88888.00 2013-10-15 00:21:50.250 288 12700.12 270.35 54849.38 88888.00 2013-10-15 00:21:50.375 288 12700.23 270.27 54849.35 88888.00 2013-10-15 00:21:50.500 288 12700.20 270.25 54849.40 88888.00 2013-10-15 00:21:50.625 288 12700.15 270.25 54849.40 88888.00 2013-10-15 00:21:50.750 288 12700.12 270.23 54849.43 88888.00 2013-10-15 00:21:50.875 288 12700.27 270.23 54849.45 88888.00 2013-10-15 00:21:51.000 288 12700.27 270.18 54849.40 88888.00 2013-10-15 00:21:51.125 288 12700.27 270.12 54849.40 88888.00 2013-10-15 00:21:51.250 288 12700.20 270.07 54849.43 88888.00 2013-10-15 00:21:51.375 288 12700.23 270.02 54849.40 88888.00 2013-10-15 00:21:51.500 288 12700.23 270.07 54849.45 88888.00 2013-10-15 00:21:51.625 288 12700.27 270.05 54849.43 88888.00 2013-10-15 00:21:51.750 288 12700.27 269.98 54849.43 88888.00 2013-10-15 00:21:51.875 288 12700.27 269.95 54849.45 88888.00 2013-10-15 00:21:52.000 288 12700.30 269.93 54849.45 88888.00 2013-10-15 00:21:52.125 288 12700.27 269.88 54849.45 88888.00 2013-10-15 00:21:52.250 288 12700.20 269.85 54849.50 88888.00 2013-10-15 00:21:52.375 288 12700.23 269.85 54849.50 88888.00 2013-10-15 00:21:52.500 288 12700.23 269.85 54849.50 88888.00 2013-10-15 00:21:52.625 288 12700.20 269.80 54849.53 88888.00 2013-10-15 00:21:52.750 288 12700.20 269.80 54849.53 88888.00 2013-10-15 00:21:52.875 288 12700.12 269.73 54849.53 88888.00 2013-10-15 00:21:53.000 288 12700.08 269.70 54849.53 88888.00 2013-10-15 00:21:53.125 288 12700.12 269.68 54849.55 88888.00 2013-10-15 00:21:53.250 288 12700.10 269.62 54849.55 88888.00 2013-10-15 00:21:53.375 288 12700.10 269.62 54849.55 88888.00 2013-10-15 00:21:53.500 288 12700.15 269.62 54849.57 88888.00 2013-10-15 00:21:53.625 288 12700.12 269.60 54849.57 88888.00 2013-10-15 00:21:53.750 288 12700.12 269.60 54849.57 88888.00 2013-10-15 00:21:53.875 288 12700.05 269.55 54849.60 88888.00 2013-10-15 00:21:54.000 288 12700.05 269.52 54849.62 88888.00 2013-10-15 00:21:54.125 288 12700.08 269.48 54849.62 88888.00 2013-10-15 00:21:54.250 288 12700.08 269.43 54849.62 88888.00 2013-10-15 00:21:54.375 288 12700.10 269.43 54849.60 88888.00 2013-10-15 00:21:54.500 288 12700.15 269.43 54849.62 88888.00 2013-10-15 00:21:54.625 288 12700.15 269.40 54849.62 88888.00 2013-10-15 00:21:54.750 288 12700.23 269.40 54849.62 88888.00 2013-10-15 00:21:54.875 288 12700.25 269.35 54849.62 88888.00 2013-10-15 00:21:55.000 288 12700.27 269.30 54849.62 88888.00 2013-10-15 00:21:55.125 288 12700.33 269.27 54849.65 88888.00 2013-10-15 00:21:55.250 288 12700.23 269.25 54849.65 88888.00 2013-10-15 00:21:55.375 288 12700.27 269.25 54849.65 88888.00 2013-10-15 00:21:55.500 288 12700.25 269.20 54849.65 88888.00 2013-10-15 00:21:55.625 288 12700.30 269.18 54849.68 88888.00 2013-10-15 00:21:55.750 288 12700.33 269.18 54849.68 88888.00 2013-10-15 00:21:55.875 288 12700.35 269.18 54849.65 88888.00 2013-10-15 00:21:56.000 288 12700.35 269.15 54849.65 88888.00 2013-10-15 00:21:56.125 288 12700.35 269.10 54849.68 88888.00 2013-10-15 00:21:56.250 288 12700.30 269.07 54849.65 88888.00 2013-10-15 00:21:56.375 288 12700.33 269.07 54849.68 88888.00 2013-10-15 00:21:56.500 288 12700.38 269.10 54849.68 88888.00 2013-10-15 00:21:56.625 288 12700.33 269.10 54849.68 88888.00 2013-10-15 00:21:56.750 288 12700.40 269.05 54849.70 88888.00 2013-10-15 00:21:56.875 288 12700.48 269.02 54849.70 88888.00 2013-10-15 00:21:57.000 288 12700.52 269.00 54849.68 88888.00 2013-10-15 00:21:57.125 288 12700.55 268.95 54849.68 88888.00 2013-10-15 00:21:57.250 288 12700.42 268.98 54849.72 88888.00 2013-10-15 00:21:57.375 288 12700.45 268.98 54849.75 88888.00 2013-10-15 00:21:57.500 288 12700.50 268.98 54849.75 88888.00 2013-10-15 00:21:57.625 288 12700.62 268.95 54849.70 88888.00 2013-10-15 00:21:57.750 288 12700.67 268.90 54849.70 88888.00 2013-10-15 00:21:57.875 288 12700.65 268.90 54849.75 88888.00 2013-10-15 00:21:58.000 288 12700.67 268.93 54849.75 88888.00 2013-10-15 00:21:58.125 288 12700.65 268.93 54849.80 88888.00 2013-10-15 00:21:58.250 288 12700.60 268.88 54849.80 88888.00 2013-10-15 00:21:58.375 288 12700.62 268.88 54849.80 88888.00 2013-10-15 00:21:58.500 288 12700.60 268.82 54849.82 88888.00 2013-10-15 00:21:58.625 288 12700.62 268.82 54849.82 88888.00 2013-10-15 00:21:58.750 288 12700.65 268.80 54849.82 88888.00 2013-10-15 00:21:58.875 288 12700.60 268.80 54849.82 88888.00 2013-10-15 00:21:59.000 288 12700.67 268.80 54849.82 88888.00 2013-10-15 00:21:59.125 288 12700.67 268.77 54849.82 88888.00 2013-10-15 00:21:59.250 288 12700.62 268.75 54849.85 88888.00 2013-10-15 00:21:59.375 288 12700.67 268.75 54849.88 88888.00 2013-10-15 00:21:59.500 288 12700.67 268.73 54849.85 88888.00 2013-10-15 00:21:59.625 288 12700.70 268.73 54849.88 88888.00 2013-10-15 00:21:59.750 288 12700.73 268.68 54849.90 88888.00 2013-10-15 00:21:59.875 288 12700.73 268.68 54849.88 88888.00 2013-10-15 00:22:00.000 288 12700.73 268.70 54849.90 88888.00 2013-10-15 00:22:00.125 288 12700.77 268.70 54849.93 88888.00 2013-10-15 00:22:00.250 288 12700.73 268.62 54849.93 88888.00 2013-10-15 00:22:00.375 288 12700.70 268.60 54849.90 88888.00 2013-10-15 00:22:00.500 288 12700.65 268.62 54849.88 88888.00 2013-10-15 00:22:00.625 288 12700.67 268.65 54849.90 88888.00 2013-10-15 00:22:00.750 288 12700.67 268.68 54849.93 88888.00 2013-10-15 00:22:00.875 288 12700.70 268.62 54849.95 88888.00 2013-10-15 00:22:01.000 288 12700.77 268.60 54849.95 88888.00 2013-10-15 00:22:01.125 288 12700.77 268.57 54849.95 88888.00 2013-10-15 00:22:01.250 288 12700.70 268.57 54849.97 88888.00 2013-10-15 00:22:01.375 288 12700.80 268.60 54849.95 88888.00 2013-10-15 00:22:01.500 288 12700.77 268.60 54849.95 88888.00 2013-10-15 00:22:01.625 288 12700.75 268.60 54849.95 88888.00 2013-10-15 00:22:01.750 288 12700.70 268.62 54849.95 88888.00 2013-10-15 00:22:01.875 288 12700.70 268.60 54849.93 88888.00 2013-10-15 00:22:02.000 288 12700.77 268.57 54849.95 88888.00 2013-10-15 00:22:02.125 288 12700.85 268.57 54849.97 88888.00 2013-10-15 00:22:02.250 288 12700.85 268.55 54849.97 88888.00 2013-10-15 00:22:02.375 288 12700.90 268.52 54849.95 88888.00 2013-10-15 00:22:02.500 288 12700.95 268.52 54849.97 88888.00 2013-10-15 00:22:02.625 288 12700.95 268.52 54850.00 88888.00 2013-10-15 00:22:02.750 288 12700.95 268.52 54850.00 88888.00 2013-10-15 00:22:02.875 288 12700.95 268.50 54850.00 88888.00 2013-10-15 00:22:03.000 288 12701.00 268.50 54850.00 88888.00 2013-10-15 00:22:03.125 288 12700.98 268.48 54850.00 88888.00 2013-10-15 00:22:03.250 288 12701.00 268.48 54850.03 88888.00 2013-10-15 00:22:03.375 288 12701.05 268.45 54850.03 88888.00 2013-10-15 00:22:03.500 288 12701.05 268.45 54850.03 88888.00 2013-10-15 00:22:03.625 288 12701.05 268.43 54850.03 88888.00 2013-10-15 00:22:03.750 288 12700.98 268.45 54850.05 88888.00 2013-10-15 00:22:03.875 288 12700.95 268.43 54850.03 88888.00 2013-10-15 00:22:04.000 288 12701.00 268.40 54850.00 88888.00 2013-10-15 00:22:04.125 288 12701.00 268.40 54849.97 88888.00 2013-10-15 00:22:04.250 288 12701.00 268.35 54849.97 88888.00 2013-10-15 00:22:04.375 288 12701.05 268.38 54850.00 88888.00 2013-10-15 00:22:04.500 288 12701.12 268.40 54850.05 88888.00 2013-10-15 00:22:04.625 288 12701.08 268.38 54850.07 88888.00 2013-10-15 00:22:04.750 288 12701.12 268.35 54850.05 88888.00 2013-10-15 00:22:04.875 288 12701.17 268.35 54850.07 88888.00 2013-10-15 00:22:05.000 288 12701.23 268.30 54850.07 88888.00 2013-10-15 00:22:05.125 288 12701.25 268.25 54850.10 88888.00 2013-10-15 00:22:05.250 288 12701.23 268.27 54850.07 88888.00 2013-10-15 00:22:05.375 288 12701.27 268.27 54850.10 88888.00 2013-10-15 00:22:05.500 288 12701.23 268.30 54850.12 88888.00 2013-10-15 00:22:05.625 288 12701.15 268.25 54850.10 88888.00 2013-10-15 00:22:05.750 288 12701.15 268.25 54850.12 88888.00 2013-10-15 00:22:05.875 288 12701.20 268.23 54850.15 88888.00 2013-10-15 00:22:06.000 288 12701.23 268.27 54850.15 88888.00 2013-10-15 00:22:06.125 288 12701.23 268.25 54850.18 88888.00 2013-10-15 00:22:06.250 288 12701.17 268.20 54850.18 88888.00 2013-10-15 00:22:06.375 288 12701.23 268.15 54850.18 88888.00 2013-10-15 00:22:06.500 288 12701.25 268.18 54850.20 88888.00 2013-10-15 00:22:06.625 288 12701.27 268.20 54850.20 88888.00 2013-10-15 00:22:06.750 288 12701.27 268.18 54850.20 88888.00 2013-10-15 00:22:06.875 288 12701.23 268.15 54850.25 88888.00 2013-10-15 00:22:07.000 288 12701.20 268.15 54850.20 88888.00 2013-10-15 00:22:07.125 288 12701.20 268.15 54850.22 88888.00 2013-10-15 00:22:07.250 288 12701.23 268.15 54850.22 88888.00 2013-10-15 00:22:07.375 288 12701.23 268.10 54850.22 88888.00 2013-10-15 00:22:07.500 288 12701.12 268.12 54850.25 88888.00 2013-10-15 00:22:07.625 288 12701.15 268.07 54850.25 88888.00 2013-10-15 00:22:07.750 288 12701.17 268.05 54850.22 88888.00 2013-10-15 00:22:07.875 288 12701.25 268.05 54850.25 88888.00 2013-10-15 00:22:08.000 288 12701.30 268.05 54850.28 88888.00 2013-10-15 00:22:08.125 288 12701.35 268.05 54850.25 88888.00 2013-10-15 00:22:08.250 288 12701.30 268.02 54850.28 88888.00 2013-10-15 00:22:08.375 288 12701.33 268.00 54850.28 88888.00 2013-10-15 00:22:08.500 288 12701.33 268.00 54850.28 88888.00 2013-10-15 00:22:08.625 288 12701.35 268.02 54850.32 88888.00 2013-10-15 00:22:08.750 288 12701.33 268.05 54850.30 88888.00 2013-10-15 00:22:08.875 288 12701.30 268.07 54850.30 88888.00 2013-10-15 00:22:09.000 288 12701.30 268.05 54850.28 88888.00 2013-10-15 00:22:09.125 288 12701.33 268.00 54850.28 88888.00 2013-10-15 00:22:09.250 288 12701.27 267.98 54850.30 88888.00 2013-10-15 00:22:09.375 288 12701.27 267.98 54850.32 88888.00 2013-10-15 00:22:09.500 288 12701.33 268.00 54850.32 88888.00 2013-10-15 00:22:09.625 288 12701.35 268.00 54850.32 88888.00 2013-10-15 00:22:09.750 288 12701.40 267.98 54850.35 88888.00 2013-10-15 00:22:09.875 288 12701.40 267.98 54850.35 88888.00 2013-10-15 00:22:10.000 288 12701.50 267.98 54850.35 88888.00 2013-10-15 00:22:10.125 288 12701.52 267.95 54850.35 88888.00 2013-10-15 00:22:10.250 288 12701.52 267.95 54850.35 88888.00 2013-10-15 00:22:10.375 288 12701.50 267.93 54850.35 88888.00 2013-10-15 00:22:10.500 288 12701.48 267.90 54850.38 88888.00 2013-10-15 00:22:10.625 288 12701.52 267.88 54850.35 88888.00 2013-10-15 00:22:10.750 288 12701.50 267.88 54850.32 88888.00 2013-10-15 00:22:10.875 288 12701.45 267.85 54850.35 88888.00 2013-10-15 00:22:11.000 288 12701.50 267.82 54850.38 88888.00 2013-10-15 00:22:11.125 288 12701.55 267.80 54850.38 88888.00 2013-10-15 00:22:11.250 288 12701.55 267.77 54850.40 88888.00 2013-10-15 00:22:11.375 288 12701.58 267.80 54850.40 88888.00 2013-10-15 00:22:11.500 288 12701.55 267.77 54850.40 88888.00 2013-10-15 00:22:11.625 288 12701.58 267.73 54850.40 88888.00 2013-10-15 00:22:11.750 288 12701.60 267.73 54850.40 88888.00 2013-10-15 00:22:11.875 288 12701.62 267.70 54850.43 88888.00 2013-10-15 00:22:12.000 288 12701.65 267.70 54850.43 88888.00 2013-10-15 00:22:12.125 288 12701.65 267.70 54850.43 88888.00 2013-10-15 00:22:12.250 288 12701.62 267.68 54850.45 88888.00 2013-10-15 00:22:12.375 288 12701.67 267.65 54850.45 88888.00 2013-10-15 00:22:12.500 288 12701.65 267.68 54850.47 88888.00 2013-10-15 00:22:12.625 288 12701.65 267.65 54850.47 88888.00 2013-10-15 00:22:12.750 288 12701.65 267.60 54850.47 88888.00 2013-10-15 00:22:12.875 288 12701.70 267.60 54850.47 88888.00 2013-10-15 00:22:13.000 288 12701.67 267.57 54850.45 88888.00 2013-10-15 00:22:13.125 288 12701.67 267.60 54850.50 88888.00 2013-10-15 00:22:13.250 288 12701.67 267.57 54850.50 88888.00 2013-10-15 00:22:13.375 288 12701.67 267.60 54850.53 88888.00 2013-10-15 00:22:13.500 288 12701.62 267.60 54850.47 88888.00 2013-10-15 00:22:13.625 288 12701.60 267.55 54850.50 88888.00 2013-10-15 00:22:13.750 288 12701.60 267.52 54850.53 88888.00 2013-10-15 00:22:13.875 288 12701.60 267.52 54850.53 88888.00 2013-10-15 00:22:14.000 288 12701.62 267.50 54850.55 88888.00 2013-10-15 00:22:14.125 288 12701.62 267.48 54850.53 88888.00 2013-10-15 00:22:14.250 288 12701.62 267.48 54850.55 88888.00 2013-10-15 00:22:14.375 288 12701.62 267.48 54850.57 88888.00 2013-10-15 00:22:14.500 288 12701.60 267.45 54850.60 88888.00 2013-10-15 00:22:14.625 288 12701.58 267.48 54850.57 88888.00 2013-10-15 00:22:14.750 288 12701.60 267.45 54850.57 88888.00 2013-10-15 00:22:14.875 288 12701.65 267.45 54850.60 88888.00 2013-10-15 00:22:15.000 288 12701.70 267.48 54850.62 88888.00 2013-10-15 00:22:15.125 288 12701.65 267.43 54850.65 88888.00 2013-10-15 00:22:15.250 288 12701.60 267.43 54850.60 88888.00 2013-10-15 00:22:15.375 288 12701.62 267.43 54850.60 88888.00 2013-10-15 00:22:15.500 288 12701.67 267.38 54850.60 88888.00 2013-10-15 00:22:15.625 288 12701.73 267.38 54850.65 88888.00 2013-10-15 00:22:15.750 288 12701.75 267.38 54850.62 88888.00 2013-10-15 00:22:15.875 288 12701.75 267.38 54850.62 88888.00 2013-10-15 00:22:16.000 288 12701.73 267.38 54850.62 88888.00 2013-10-15 00:22:16.125 288 12701.75 267.38 54850.62 88888.00 2013-10-15 00:22:16.250 288 12701.75 267.32 54850.65 88888.00 2013-10-15 00:22:16.375 288 12701.77 267.30 54850.68 88888.00 2013-10-15 00:22:16.500 288 12701.75 267.27 54850.65 88888.00 2013-10-15 00:22:16.625 288 12701.73 267.23 54850.70 88888.00 2013-10-15 00:22:16.750 288 12701.80 267.25 54850.68 88888.00 2013-10-15 00:22:16.875 288 12701.85 267.25 54850.68 88888.00 2013-10-15 00:22:17.000 288 12701.85 267.25 54850.65 88888.00 2013-10-15 00:22:17.125 288 12701.88 267.20 54850.70 88888.00 2013-10-15 00:22:17.250 288 12701.90 267.20 54850.68 88888.00 2013-10-15 00:22:17.375 288 12701.95 267.20 54850.70 88888.00 2013-10-15 00:22:17.500 288 12702.02 267.20 54850.70 88888.00 2013-10-15 00:22:17.625 288 12702.00 267.15 54850.75 88888.00 2013-10-15 00:22:17.750 288 12701.92 267.12 54850.72 88888.00 2013-10-15 00:22:17.875 288 12701.98 267.15 54850.72 88888.00 2013-10-15 00:22:18.000 288 12702.10 267.15 54850.70 88888.00 2013-10-15 00:22:18.125 288 12702.10 267.12 54850.72 88888.00 2013-10-15 00:22:18.250 288 12702.08 267.07 54850.72 88888.00 2013-10-15 00:22:18.375 288 12702.05 267.05 54850.70 88888.00 2013-10-15 00:22:18.500 288 12702.10 267.02 54850.72 88888.00 2013-10-15 00:22:18.625 288 12702.15 267.00 54850.70 88888.00 2013-10-15 00:22:18.750 288 12702.17 267.00 54850.75 88888.00 2013-10-15 00:22:18.875 288 12702.15 266.95 54850.72 88888.00 2013-10-15 00:22:19.000 288 12702.17 266.90 54850.70 88888.00 2013-10-15 00:22:19.125 288 12702.20 266.88 54850.72 88888.00 2013-10-15 00:22:19.250 288 12702.23 266.85 54850.70 88888.00 2013-10-15 00:22:19.375 288 12702.20 266.85 54850.72 88888.00 2013-10-15 00:22:19.500 288 12702.15 266.80 54850.72 88888.00 2013-10-15 00:22:19.625 288 12702.15 266.77 54850.72 88888.00 2013-10-15 00:22:19.750 288 12702.20 266.80 54850.72 88888.00 2013-10-15 00:22:19.875 288 12702.17 266.80 54850.78 88888.00 2013-10-15 00:22:20.000 288 12702.15 266.77 54850.78 88888.00 2013-10-15 00:22:20.125 288 12702.20 266.75 54850.80 88888.00 2013-10-15 00:22:20.250 288 12702.20 266.75 54850.80 88888.00 2013-10-15 00:22:20.375 288 12702.27 266.73 54850.82 88888.00 2013-10-15 00:22:20.500 288 12702.30 266.70 54850.82 88888.00 2013-10-15 00:22:20.625 288 12702.30 266.68 54850.85 88888.00 2013-10-15 00:22:20.750 288 12702.25 266.65 54850.85 88888.00 2013-10-15 00:22:20.875 288 12702.23 266.65 54850.88 88888.00 2013-10-15 00:22:21.000 288 12702.25 266.65 54850.88 88888.00 2013-10-15 00:22:21.125 288 12702.30 266.65 54850.88 88888.00 2013-10-15 00:22:21.250 288 12702.25 266.62 54850.88 88888.00 2013-10-15 00:22:21.375 288 12702.33 266.65 54850.88 88888.00 2013-10-15 00:22:21.500 288 12702.35 266.68 54850.88 88888.00 2013-10-15 00:22:21.625 288 12702.35 266.62 54850.88 88888.00 2013-10-15 00:22:21.750 288 12702.35 266.62 54850.88 88888.00 2013-10-15 00:22:21.875 288 12702.38 266.65 54850.85 88888.00 2013-10-15 00:22:22.000 288 12702.38 266.62 54850.85 88888.00 2013-10-15 00:22:22.125 288 12702.40 266.60 54850.85 88888.00 2013-10-15 00:22:22.250 288 12702.40 266.60 54850.90 88888.00 2013-10-15 00:22:22.375 288 12702.40 266.60 54850.85 88888.00 2013-10-15 00:22:22.500 288 12702.40 266.62 54850.88 88888.00 2013-10-15 00:22:22.625 288 12702.42 266.68 54850.88 88888.00 2013-10-15 00:22:22.750 288 12702.50 266.68 54850.93 88888.00 2013-10-15 00:22:22.875 288 12702.55 266.68 54850.90 88888.00 2013-10-15 00:22:23.000 288 12702.60 266.65 54850.88 88888.00 2013-10-15 00:22:23.125 288 12702.55 266.62 54850.88 88888.00 2013-10-15 00:22:23.250 288 12702.50 266.57 54850.88 88888.00 2013-10-15 00:22:23.375 288 12702.62 266.60 54850.88 88888.00 2013-10-15 00:22:23.500 288 12702.73 266.60 54850.88 88888.00 2013-10-15 00:22:23.625 288 12702.80 266.57 54850.90 88888.00 2013-10-15 00:22:23.750 288 12702.85 266.62 54850.88 88888.00 2013-10-15 00:22:23.875 288 12702.88 266.62 54850.88 88888.00 2013-10-15 00:22:24.000 288 12702.88 266.55 54850.88 88888.00 2013-10-15 00:22:24.125 288 12702.95 266.57 54850.88 88888.00 2013-10-15 00:22:24.250 288 12703.00 266.57 54850.88 88888.00 2013-10-15 00:22:24.375 288 12703.05 266.55 54850.88 88888.00 2013-10-15 00:22:24.500 288 12703.08 266.50 54850.90 88888.00 2013-10-15 00:22:24.625 288 12703.05 266.48 54850.90 88888.00 2013-10-15 00:22:24.750 288 12703.10 266.48 54850.88 88888.00 2013-10-15 00:22:24.875 288 12703.15 266.45 54850.85 88888.00 2013-10-15 00:22:25.000 288 12703.23 266.45 54850.88 88888.00 2013-10-15 00:22:25.125 288 12703.25 266.48 54850.90 88888.00 2013-10-15 00:22:25.250 288 12703.23 266.43 54850.85 88888.00 2013-10-15 00:22:25.375 288 12703.27 266.38 54850.88 88888.00 2013-10-15 00:22:25.500 288 12703.30 266.38 54850.85 88888.00 2013-10-15 00:22:25.625 288 12703.30 266.35 54850.82 88888.00 2013-10-15 00:22:25.750 288 12703.30 266.30 54850.82 88888.00 2013-10-15 00:22:25.875 288 12703.33 266.35 54850.85 88888.00 2013-10-15 00:22:26.000 288 12703.27 266.35 54850.85 88888.00 2013-10-15 00:22:26.125 288 12703.33 266.32 54850.88 88888.00 2013-10-15 00:22:26.250 288 12703.40 266.27 54850.88 88888.00 2013-10-15 00:22:26.375 288 12703.52 266.30 54850.88 88888.00 2013-10-15 00:22:26.500 288 12703.50 266.27 54850.88 88888.00 2013-10-15 00:22:26.625 288 12703.50 266.25 54850.85 88888.00 2013-10-15 00:22:26.750 288 12703.50 266.27 54850.90 88888.00 2013-10-15 00:22:26.875 288 12703.45 266.25 54850.90 88888.00 2013-10-15 00:22:27.000 288 12703.50 266.23 54850.88 88888.00 2013-10-15 00:22:27.125 288 12703.48 266.18 54850.85 88888.00 2013-10-15 00:22:27.250 288 12703.42 266.15 54850.88 88888.00 2013-10-15 00:22:27.375 288 12703.45 266.15 54850.88 88888.00 2013-10-15 00:22:27.500 288 12703.52 266.12 54850.88 88888.00 2013-10-15 00:22:27.625 288 12703.58 266.12 54850.88 88888.00 2013-10-15 00:22:27.750 288 12703.58 266.12 54850.88 88888.00 2013-10-15 00:22:27.875 288 12703.55 266.12 54850.90 88888.00 2013-10-15 00:22:28.000 288 12703.58 266.10 54850.93 88888.00 2013-10-15 00:22:28.125 288 12703.60 266.12 54850.93 88888.00 2013-10-15 00:22:28.250 288 12703.62 266.12 54850.95 88888.00 2013-10-15 00:22:28.375 288 12703.67 266.12 54850.93 88888.00 2013-10-15 00:22:28.500 288 12703.65 266.10 54850.90 88888.00 2013-10-15 00:22:28.625 288 12703.70 266.15 54850.90 88888.00 2013-10-15 00:22:28.750 288 12703.70 266.15 54850.93 88888.00 2013-10-15 00:22:28.875 288 12703.65 266.18 54850.93 88888.00 2013-10-15 00:22:29.000 288 12703.67 266.18 54850.93 88888.00 2013-10-15 00:22:29.125 288 12703.70 266.18 54850.93 88888.00 2013-10-15 00:22:29.250 288 12703.70 266.15 54850.93 88888.00 2013-10-15 00:22:29.375 288 12703.75 266.18 54850.95 88888.00 2013-10-15 00:22:29.500 288 12703.73 266.18 54850.95 88888.00 2013-10-15 00:22:29.625 288 12703.80 266.20 54850.93 88888.00 2013-10-15 00:22:29.750 288 12703.85 266.18 54850.95 88888.00 2013-10-15 00:22:29.875 288 12703.88 266.15 54850.95 88888.00 2013-10-15 00:22:30.000 288 12703.88 266.18 54850.90 88888.00 2013-10-15 00:22:30.125 288 12703.85 266.15 54850.90 88888.00 2013-10-15 00:22:30.250 288 12703.90 266.15 54850.90 88888.00 2013-10-15 00:22:30.375 288 12704.02 266.18 54850.88 88888.00 2013-10-15 00:22:30.500 288 12704.08 266.18 54850.90 88888.00 2013-10-15 00:22:30.625 288 12704.12 266.12 54850.90 88888.00 2013-10-15 00:22:30.750 288 12704.12 266.12 54850.90 88888.00 2013-10-15 00:22:30.875 288 12704.17 266.15 54850.93 88888.00 2013-10-15 00:22:31.000 288 12704.25 266.12 54850.88 88888.00 2013-10-15 00:22:31.125 288 12704.27 266.07 54850.88 88888.00 2013-10-15 00:22:31.250 288 12704.35 266.02 54850.90 88888.00 2013-10-15 00:22:31.375 288 12704.42 266.02 54850.88 88888.00 2013-10-15 00:22:31.500 288 12704.38 266.00 54850.88 88888.00 2013-10-15 00:22:31.625 288 12704.38 265.95 54850.88 88888.00 2013-10-15 00:22:31.750 288 12704.42 265.95 54850.88 88888.00 2013-10-15 00:22:31.875 288 12704.52 265.93 54850.90 88888.00 2013-10-15 00:22:32.000 288 12704.55 265.88 54850.85 88888.00 2013-10-15 00:22:32.125 288 12704.55 265.85 54850.88 88888.00 2013-10-15 00:22:32.250 288 12704.55 265.82 54850.88 88888.00 2013-10-15 00:22:32.375 288 12704.65 265.80 54850.85 88888.00 2013-10-15 00:22:32.500 288 12704.70 265.73 54850.88 88888.00 2013-10-15 00:22:32.625 288 12704.75 265.70 54850.88 88888.00 2013-10-15 00:22:32.750 288 12704.80 265.68 54850.85 88888.00 2013-10-15 00:22:32.875 288 12704.75 265.65 54850.88 88888.00 2013-10-15 00:22:33.000 288 12704.77 265.65 54850.85 88888.00 2013-10-15 00:22:33.125 288 12704.83 265.60 54850.88 88888.00 2013-10-15 00:22:33.250 288 12704.80 265.52 54850.88 88888.00 2013-10-15 00:22:33.375 288 12704.83 265.50 54850.93 88888.00 2013-10-15 00:22:33.500 288 12704.85 265.50 54850.90 88888.00 2013-10-15 00:22:33.625 288 12704.83 265.50 54850.93 88888.00 2013-10-15 00:22:33.750 288 12704.77 265.43 54850.93 88888.00 2013-10-15 00:22:33.875 288 12704.77 265.40 54850.93 88888.00 2013-10-15 00:22:34.000 288 12704.85 265.38 54850.93 88888.00 2013-10-15 00:22:34.125 288 12704.85 265.38 54850.95 88888.00 2013-10-15 00:22:34.250 288 12704.80 265.38 54850.95 88888.00 2013-10-15 00:22:34.375 288 12704.85 265.35 54850.97 88888.00 2013-10-15 00:22:34.500 288 12704.88 265.35 54850.97 88888.00 2013-10-15 00:22:34.625 288 12704.88 265.38 54851.00 88888.00 2013-10-15 00:22:34.750 288 12704.83 265.32 54850.97 88888.00 2013-10-15 00:22:34.875 288 12704.77 265.27 54850.97 88888.00 2013-10-15 00:22:35.000 288 12704.88 265.27 54850.95 88888.00 2013-10-15 00:22:35.125 288 12704.95 265.32 54851.00 88888.00 2013-10-15 00:22:35.250 288 12704.98 265.30 54851.00 88888.00 2013-10-15 00:22:35.375 288 12704.95 265.27 54850.97 88888.00 2013-10-15 00:22:35.500 288 12704.92 265.23 54850.97 88888.00 2013-10-15 00:22:35.625 288 12704.92 265.20 54851.00 88888.00 2013-10-15 00:22:35.750 288 12704.92 265.23 54851.00 88888.00 2013-10-15 00:22:35.875 288 12704.90 265.20 54851.00 88888.00 2013-10-15 00:22:36.000 288 12705.00 265.18 54851.00 88888.00 2013-10-15 00:22:36.125 288 12705.08 265.18 54851.03 88888.00 2013-10-15 00:22:36.250 288 12705.12 265.15 54851.00 88888.00 2013-10-15 00:22:36.375 288 12705.17 265.15 54851.05 88888.00 2013-10-15 00:22:36.500 288 12705.15 265.12 54851.05 88888.00 2013-10-15 00:22:36.625 288 12705.23 265.10 54851.05 88888.00 2013-10-15 00:22:36.750 288 12705.27 265.10 54851.05 88888.00 2013-10-15 00:22:36.875 288 12705.23 265.07 54851.05 88888.00 2013-10-15 00:22:37.000 288 12705.23 265.05 54851.03 88888.00 2013-10-15 00:22:37.125 288 12705.33 265.02 54851.03 88888.00 2013-10-15 00:22:37.250 288 12705.40 264.98 54851.03 88888.00 2013-10-15 00:22:37.375 288 12705.42 264.95 54850.97 88888.00 2013-10-15 00:22:37.500 288 12705.48 264.95 54850.97 88888.00 2013-10-15 00:22:37.625 288 12705.50 264.90 54850.97 88888.00 2013-10-15 00:22:37.750 288 12705.55 264.88 54850.97 88888.00 2013-10-15 00:22:37.875 288 12705.62 264.82 54851.00 88888.00 2013-10-15 00:22:38.000 288 12705.67 264.80 54850.97 88888.00 2013-10-15 00:22:38.125 288 12705.75 264.80 54850.97 88888.00 2013-10-15 00:22:38.250 288 12705.77 264.75 54851.00 88888.00 2013-10-15 00:22:38.375 288 12705.77 264.70 54850.95 88888.00 2013-10-15 00:22:38.500 288 12705.83 264.68 54850.97 88888.00 2013-10-15 00:22:38.625 288 12705.92 264.68 54850.97 88888.00 2013-10-15 00:22:38.750 288 12705.98 264.68 54851.00 88888.00 2013-10-15 00:22:38.875 288 12706.05 264.68 54851.03 88888.00 2013-10-15 00:22:39.000 288 12706.02 264.62 54851.03 88888.00 2013-10-15 00:22:39.125 288 12706.02 264.60 54851.03 88888.00 2013-10-15 00:22:39.250 288 12706.02 264.55 54851.03 88888.00 2013-10-15 00:22:39.375 288 12706.08 264.55 54851.05 88888.00 2013-10-15 00:22:39.500 288 12706.08 264.52 54851.07 88888.00 2013-10-15 00:22:39.625 288 12706.17 264.50 54851.05 88888.00 2013-10-15 00:22:39.750 288 12706.23 264.45 54851.05 88888.00 2013-10-15 00:22:39.875 288 12706.23 264.40 54851.03 88888.00 2013-10-15 00:22:40.000 288 12706.27 264.35 54851.05 88888.00 2013-10-15 00:22:40.125 288 12706.33 264.32 54851.05 88888.00 2013-10-15 00:22:40.250 288 12706.30 264.27 54851.05 88888.00 2013-10-15 00:22:40.375 288 12706.30 264.25 54851.05 88888.00 2013-10-15 00:22:40.500 288 12706.35 264.23 54851.05 88888.00 2013-10-15 00:22:40.625 288 12706.42 264.23 54851.07 88888.00 2013-10-15 00:22:40.750 288 12706.45 264.20 54851.10 88888.00 2013-10-15 00:22:40.875 288 12706.45 264.20 54851.05 88888.00 2013-10-15 00:22:41.000 288 12706.48 264.15 54851.00 88888.00 2013-10-15 00:22:41.125 288 12706.55 264.12 54851.03 88888.00 2013-10-15 00:22:41.250 288 12706.60 264.12 54851.05 88888.00 2013-10-15 00:22:41.375 288 12706.67 264.15 54851.03 88888.00 2013-10-15 00:22:41.500 288 12706.67 264.12 54851.03 88888.00 2013-10-15 00:22:41.625 288 12706.75 264.10 54851.03 88888.00 2013-10-15 00:22:41.750 288 12706.80 264.07 54851.00 88888.00 2013-10-15 00:22:41.875 288 12706.85 264.10 54851.03 88888.00 2013-10-15 00:22:42.000 288 12706.92 264.10 54851.00 88888.00 2013-10-15 00:22:42.125 288 12706.90 264.10 54850.97 88888.00 2013-10-15 00:22:42.250 288 12706.92 264.10 54851.03 88888.00 2013-10-15 00:22:42.375 288 12707.05 264.12 54851.00 88888.00 2013-10-15 00:22:42.500 288 12707.08 264.12 54851.00 88888.00 2013-10-15 00:22:42.625 288 12707.08 264.12 54851.00 88888.00 2013-10-15 00:22:42.750 288 12707.08 264.12 54851.00 88888.00 2013-10-15 00:22:42.875 288 12707.15 264.15 54851.03 88888.00 2013-10-15 00:22:43.000 288 12707.25 264.12 54851.00 88888.00 2013-10-15 00:22:43.125 288 12707.27 264.15 54851.00 88888.00 2013-10-15 00:22:43.250 288 12707.27 264.15 54851.00 88888.00 2013-10-15 00:22:43.375 288 12707.30 264.15 54851.00 88888.00 2013-10-15 00:22:43.500 288 12707.30 264.12 54851.03 88888.00 2013-10-15 00:22:43.625 288 12707.33 264.10 54851.03 88888.00 2013-10-15 00:22:43.750 288 12707.33 264.07 54851.03 88888.00 2013-10-15 00:22:43.875 288 12707.38 264.07 54851.03 88888.00 2013-10-15 00:22:44.000 288 12707.42 264.07 54851.00 88888.00 2013-10-15 00:22:44.125 288 12707.45 264.07 54851.00 88888.00 2013-10-15 00:22:44.250 288 12707.42 264.05 54851.05 88888.00 2013-10-15 00:22:44.375 288 12707.45 264.05 54851.03 88888.00 2013-10-15 00:22:44.500 288 12707.50 264.05 54851.03 88888.00 2013-10-15 00:22:44.625 288 12707.50 264.00 54851.00 88888.00 2013-10-15 00:22:44.750 288 12707.50 264.00 54851.03 88888.00 2013-10-15 00:22:44.875 288 12707.58 264.00 54851.03 88888.00 2013-10-15 00:22:45.000 288 12707.65 264.00 54851.03 88888.00 2013-10-15 00:22:45.125 288 12707.62 264.00 54851.05 88888.00 2013-10-15 00:22:45.250 288 12707.65 263.98 54851.05 88888.00 2013-10-15 00:22:45.375 288 12707.70 263.98 54851.05 88888.00 2013-10-15 00:22:45.500 288 12707.73 264.00 54851.07 88888.00 2013-10-15 00:22:45.625 288 12707.77 264.00 54851.05 88888.00 2013-10-15 00:22:45.750 288 12707.77 263.95 54851.05 88888.00 2013-10-15 00:22:45.875 288 12707.80 263.98 54851.05 88888.00 2013-10-15 00:22:46.000 288 12707.80 263.95 54851.03 88888.00 2013-10-15 00:22:46.125 288 12707.83 263.98 54851.03 88888.00 2013-10-15 00:22:46.250 288 12707.90 263.98 54851.03 88888.00 2013-10-15 00:22:46.375 288 12707.92 264.00 54851.00 88888.00 2013-10-15 00:22:46.500 288 12707.95 264.02 54851.03 88888.00 2013-10-15 00:22:46.625 288 12707.98 264.02 54851.00 88888.00 2013-10-15 00:22:46.750 288 12707.95 264.02 54851.03 88888.00 2013-10-15 00:22:46.875 288 12708.00 263.98 54851.03 88888.00 2013-10-15 00:22:47.000 288 12708.00 263.98 54851.00 88888.00 2013-10-15 00:22:47.125 288 12708.00 263.98 54851.03 88888.00 2013-10-15 00:22:47.250 288 12708.02 263.98 54851.00 88888.00 2013-10-15 00:22:47.375 288 12708.08 263.98 54851.00 88888.00 2013-10-15 00:22:47.500 288 12708.10 263.98 54851.00 88888.00 2013-10-15 00:22:47.625 288 12708.15 263.98 54851.03 88888.00 2013-10-15 00:22:47.750 288 12708.12 264.00 54851.05 88888.00 2013-10-15 00:22:47.875 288 12708.17 263.98 54851.05 88888.00 2013-10-15 00:22:48.000 288 12708.23 263.98 54851.05 88888.00 2013-10-15 00:22:48.125 288 12708.20 263.95 54851.05 88888.00 2013-10-15 00:22:48.250 288 12708.23 263.93 54851.07 88888.00 2013-10-15 00:22:48.375 288 12708.23 263.90 54851.05 88888.00 2013-10-15 00:22:48.500 288 12708.20 263.85 54851.05 88888.00 2013-10-15 00:22:48.625 288 12708.25 263.82 54851.07 88888.00 2013-10-15 00:22:48.750 288 12708.23 263.82 54851.05 88888.00 2013-10-15 00:22:48.875 288 12708.23 263.80 54851.07 88888.00 2013-10-15 00:22:49.000 288 12708.25 263.77 54851.07 88888.00 2013-10-15 00:22:49.125 288 12708.30 263.73 54851.10 88888.00 2013-10-15 00:22:49.250 288 12708.35 263.70 54851.10 88888.00 2013-10-15 00:22:49.375 288 12708.38 263.65 54851.05 88888.00 2013-10-15 00:22:49.500 288 12708.35 263.65 54851.10 88888.00 2013-10-15 00:22:49.625 288 12708.38 263.65 54851.07 88888.00 2013-10-15 00:22:49.750 288 12708.38 263.65 54851.10 88888.00 2013-10-15 00:22:49.875 288 12708.35 263.62 54851.10 88888.00 2013-10-15 00:22:50.000 288 12708.38 263.57 54851.10 88888.00 2013-10-15 00:22:50.125 288 12708.45 263.55 54851.12 88888.00 2013-10-15 00:22:50.250 288 12708.50 263.55 54851.10 88888.00 2013-10-15 00:22:50.375 288 12708.55 263.52 54851.10 88888.00 2013-10-15 00:22:50.500 288 12708.52 263.50 54851.12 88888.00 2013-10-15 00:22:50.625 288 12708.52 263.52 54851.10 88888.00 2013-10-15 00:22:50.750 288 12708.55 263.48 54851.12 88888.00 2013-10-15 00:22:50.875 288 12708.60 263.55 54851.10 88888.00 2013-10-15 00:22:51.000 288 12708.65 263.55 54851.10 88888.00 2013-10-15 00:22:51.125 288 12708.62 263.52 54851.12 88888.00 2013-10-15 00:22:51.250 288 12708.62 263.55 54851.12 88888.00 2013-10-15 00:22:51.375 288 12708.70 263.55 54851.12 88888.00 2013-10-15 00:22:51.500 288 12708.75 263.52 54851.12 88888.00 2013-10-15 00:22:51.625 288 12708.77 263.52 54851.15 88888.00 2013-10-15 00:22:51.750 288 12708.77 263.52 54851.15 88888.00 2013-10-15 00:22:51.875 288 12708.77 263.57 54851.12 88888.00 2013-10-15 00:22:52.000 288 12708.88 263.55 54851.12 88888.00 2013-10-15 00:22:52.125 288 12708.92 263.57 54851.15 88888.00 2013-10-15 00:22:52.250 288 12708.92 263.57 54851.15 88888.00 2013-10-15 00:22:52.375 288 12708.98 263.62 54851.18 88888.00 2013-10-15 00:22:52.500 288 12708.98 263.60 54851.18 88888.00 2013-10-15 00:22:52.625 288 12709.00 263.60 54851.18 88888.00 2013-10-15 00:22:52.750 288 12709.10 263.62 54851.18 88888.00 2013-10-15 00:22:52.875 288 12709.08 263.57 54851.15 88888.00 2013-10-15 00:22:53.000 288 12709.05 263.57 54851.15 88888.00 2013-10-15 00:22:53.125 288 12709.05 263.55 54851.18 88888.00 2013-10-15 00:22:53.250 288 12709.00 263.48 54851.15 88888.00 2013-10-15 00:22:53.375 288 12709.08 263.48 54851.15 88888.00 2013-10-15 00:22:53.500 288 12709.02 263.48 54851.18 88888.00 2013-10-15 00:22:53.625 288 12708.98 263.45 54851.18 88888.00 2013-10-15 00:22:53.750 288 12709.00 263.48 54851.18 88888.00 2013-10-15 00:22:53.875 288 12709.00 263.48 54851.20 88888.00 2013-10-15 00:22:54.000 288 12709.02 263.43 54851.18 88888.00 2013-10-15 00:22:54.125 288 12709.05 263.40 54851.18 88888.00 2013-10-15 00:22:54.250 288 12709.12 263.38 54851.18 88888.00 2013-10-15 00:22:54.375 288 12709.20 263.35 54851.18 88888.00 2013-10-15 00:22:54.500 288 12709.23 263.32 54851.15 88888.00 2013-10-15 00:22:54.625 288 12709.20 263.32 54851.15 88888.00 2013-10-15 00:22:54.750 288 12709.27 263.35 54851.18 88888.00 2013-10-15 00:22:54.875 288 12709.38 263.35 54851.20 88888.00 2013-10-15 00:22:55.000 288 12709.35 263.30 54851.18 88888.00 2013-10-15 00:22:55.125 288 12709.38 263.27 54851.20 88888.00 2013-10-15 00:22:55.250 288 12709.30 263.27 54851.20 88888.00 2013-10-15 00:22:55.375 288 12709.35 263.27 54851.20 88888.00 2013-10-15 00:22:55.500 288 12709.33 263.27 54851.18 88888.00 2013-10-15 00:22:55.625 288 12709.33 263.20 54851.20 88888.00 2013-10-15 00:22:55.750 288 12709.38 263.20 54851.20 88888.00 2013-10-15 00:22:55.875 288 12709.40 263.23 54851.20 88888.00 2013-10-15 00:22:56.000 288 12709.45 263.20 54851.20 88888.00 2013-10-15 00:22:56.125 288 12709.42 263.18 54851.20 88888.00 2013-10-15 00:22:56.250 288 12709.40 263.18 54851.22 88888.00 2013-10-15 00:22:56.375 288 12709.48 263.20 54851.28 88888.00 2013-10-15 00:22:56.500 288 12709.50 263.18 54851.25 88888.00 2013-10-15 00:22:56.625 288 12709.52 263.12 54851.22 88888.00 2013-10-15 00:22:56.750 288 12709.48 263.12 54851.25 88888.00 2013-10-15 00:22:56.875 288 12709.45 263.12 54851.28 88888.00 2013-10-15 00:22:57.000 288 12709.50 263.15 54851.28 88888.00 2013-10-15 00:22:57.125 288 12709.45 263.18 54851.30 88888.00 2013-10-15 00:22:57.250 288 12709.42 263.15 54851.30 88888.00 2013-10-15 00:22:57.375 288 12709.45 263.12 54851.32 88888.00 2013-10-15 00:22:57.500 288 12709.42 263.10 54851.30 88888.00 2013-10-15 00:22:57.625 288 12709.38 263.07 54851.30 88888.00 2013-10-15 00:22:57.750 288 12709.38 263.10 54851.32 88888.00 2013-10-15 00:22:57.875 288 12709.38 263.10 54851.32 88888.00 2013-10-15 00:22:58.000 288 12709.33 263.12 54851.32 88888.00 2013-10-15 00:22:58.125 288 12709.35 263.15 54851.35 88888.00 2013-10-15 00:22:58.250 288 12709.42 263.12 54851.38 88888.00 2013-10-15 00:22:58.375 288 12709.58 263.15 54851.40 88888.00 2013-10-15 00:22:58.500 288 12709.58 263.15 54851.38 88888.00 2013-10-15 00:22:58.625 288 12709.55 263.20 54851.38 88888.00 2013-10-15 00:22:58.750 288 12709.50 263.23 54851.38 88888.00 2013-10-15 00:22:58.875 288 12709.48 263.18 54851.35 88888.00 2013-10-15 00:22:59.000 288 12709.50 263.23 54851.38 88888.00 2013-10-15 00:22:59.125 288 12709.50 263.25 54851.40 88888.00 2013-10-15 00:22:59.250 288 12709.48 263.25 54851.40 88888.00 2013-10-15 00:22:59.375 288 12709.52 263.30 54851.40 88888.00 2013-10-15 00:22:59.500 288 12709.50 263.32 54851.40 88888.00 2013-10-15 00:22:59.625 288 12709.50 263.30 54851.40 88888.00 2013-10-15 00:22:59.750 288 12709.52 263.30 54851.43 88888.00 2013-10-15 00:22:59.875 288 12709.52 263.32 54851.40 88888.00 2013-10-15 00:23:00.000 288 12709.45 263.32 54851.43 88888.00 2013-10-15 00:23:00.125 288 12709.42 263.32 54851.45 88888.00 2013-10-15 00:23:00.250 288 12709.33 263.35 54851.47 88888.00 2013-10-15 00:23:00.375 288 12709.40 263.38 54851.45 88888.00 2013-10-15 00:23:00.500 288 12709.45 263.38 54851.47 88888.00 2013-10-15 00:23:00.625 288 12709.40 263.38 54851.47 88888.00 2013-10-15 00:23:00.750 288 12709.35 263.35 54851.53 88888.00 2013-10-15 00:23:00.875 288 12709.38 263.32 54851.53 88888.00 2013-10-15 00:23:01.000 288 12709.35 263.30 54851.53 88888.00 2013-10-15 00:23:01.125 288 12709.27 263.25 54851.55 88888.00 2013-10-15 00:23:01.250 288 12709.17 263.23 54851.55 88888.00 2013-10-15 00:23:01.375 288 12709.20 263.25 54851.57 88888.00 2013-10-15 00:23:01.500 288 12709.15 263.27 54851.57 88888.00 2013-10-15 00:23:01.625 288 12709.10 263.30 54851.55 88888.00 2013-10-15 00:23:01.750 288 12709.05 263.27 54851.55 88888.00 2013-10-15 00:23:01.875 288 12709.02 263.30 54851.57 88888.00 2013-10-15 00:23:02.000 288 12709.02 263.32 54851.57 88888.00 2013-10-15 00:23:02.125 288 12709.08 263.35 54851.60 88888.00 2013-10-15 00:23:02.250 288 12709.05 263.38 54851.62 88888.00 2013-10-15 00:23:02.375 288 12709.10 263.38 54851.60 88888.00 2013-10-15 00:23:02.500 288 12709.10 263.45 54851.60 88888.00 2013-10-15 00:23:02.625 288 12709.08 263.43 54851.62 88888.00 2013-10-15 00:23:02.750 288 12708.98 263.43 54851.62 88888.00 2013-10-15 00:23:02.875 288 12709.00 263.48 54851.65 88888.00 2013-10-15 00:23:03.000 288 12709.05 263.52 54851.62 88888.00 2013-10-15 00:23:03.125 288 12709.05 263.55 54851.65 88888.00 2013-10-15 00:23:03.250 288 12709.00 263.60 54851.68 88888.00 2013-10-15 00:23:03.375 288 12709.08 263.68 54851.68 88888.00 2013-10-15 00:23:03.500 288 12709.12 263.70 54851.65 88888.00 2013-10-15 00:23:03.625 288 12709.08 263.73 54851.68 88888.00 2013-10-15 00:23:03.750 288 12708.92 263.77 54851.70 88888.00 2013-10-15 00:23:03.875 288 12708.92 263.82 54851.68 88888.00 2013-10-15 00:23:04.000 288 12709.00 263.82 54851.70 88888.00 2013-10-15 00:23:04.125 288 12709.02 263.82 54851.70 88888.00 2013-10-15 00:23:04.250 288 12709.00 263.85 54851.72 88888.00 2013-10-15 00:23:04.375 288 12709.05 263.90 54851.75 88888.00 2013-10-15 00:23:04.500 288 12709.00 263.90 54851.72 88888.00 2013-10-15 00:23:04.625 288 12708.95 263.85 54851.72 88888.00 2013-10-15 00:23:04.750 288 12708.95 263.88 54851.70 88888.00 2013-10-15 00:23:04.875 288 12708.92 263.85 54851.72 88888.00 2013-10-15 00:23:05.000 288 12708.88 263.85 54851.75 88888.00 2013-10-15 00:23:05.125 288 12708.85 263.88 54851.78 88888.00 2013-10-15 00:23:05.250 288 12708.83 263.88 54851.78 88888.00 2013-10-15 00:23:05.375 288 12708.83 263.85 54851.80 88888.00 2013-10-15 00:23:05.500 288 12708.83 263.85 54851.80 88888.00 2013-10-15 00:23:05.625 288 12708.85 263.80 54851.82 88888.00 2013-10-15 00:23:05.750 288 12708.83 263.77 54851.85 88888.00 2013-10-15 00:23:05.875 288 12708.77 263.77 54851.85 88888.00 2013-10-15 00:23:06.000 288 12708.70 263.75 54851.82 88888.00 2013-10-15 00:23:06.125 288 12708.65 263.70 54851.85 88888.00 2013-10-15 00:23:06.250 288 12708.67 263.70 54851.85 88888.00 2013-10-15 00:23:06.375 288 12708.75 263.73 54851.88 88888.00 2013-10-15 00:23:06.500 288 12708.80 263.73 54851.88 88888.00 2013-10-15 00:23:06.625 288 12708.77 263.70 54851.88 88888.00 2013-10-15 00:23:06.750 288 12708.80 263.70 54851.88 88888.00 2013-10-15 00:23:06.875 288 12708.80 263.73 54851.85 88888.00 2013-10-15 00:23:07.000 288 12708.88 263.73 54851.88 88888.00 2013-10-15 00:23:07.125 288 12708.88 263.73 54851.90 88888.00 2013-10-15 00:23:07.250 288 12708.77 263.75 54851.90 88888.00 2013-10-15 00:23:07.375 288 12708.85 263.75 54851.88 88888.00 2013-10-15 00:23:07.500 288 12708.92 263.75 54851.85 88888.00 2013-10-15 00:23:07.625 288 12708.90 263.80 54851.88 88888.00 2013-10-15 00:23:07.750 288 12708.90 263.82 54851.90 88888.00 2013-10-15 00:23:07.875 288 12708.90 263.82 54851.90 88888.00 2013-10-15 00:23:08.000 288 12708.92 263.85 54851.90 88888.00 2013-10-15 00:23:08.125 288 12708.95 263.88 54851.90 88888.00 2013-10-15 00:23:08.250 288 12709.02 263.88 54851.90 88888.00 2013-10-15 00:23:08.375 288 12709.08 263.95 54851.93 88888.00 2013-10-15 00:23:08.500 288 12709.08 263.98 54851.95 88888.00 2013-10-15 00:23:08.625 288 12709.02 263.98 54851.93 88888.00 2013-10-15 00:23:08.750 288 12709.00 263.98 54851.90 88888.00 2013-10-15 00:23:08.875 288 12709.05 263.98 54851.90 88888.00 2013-10-15 00:23:09.000 288 12709.08 264.00 54851.93 88888.00 2013-10-15 00:23:09.125 288 12708.98 263.98 54851.93 88888.00 2013-10-15 00:23:09.250 288 12708.95 263.95 54851.93 88888.00 2013-10-15 00:23:09.375 288 12708.92 263.98 54851.93 88888.00 2013-10-15 00:23:09.500 288 12708.90 264.00 54851.93 88888.00 2013-10-15 00:23:09.625 288 12708.90 264.02 54851.90 88888.00 2013-10-15 00:23:09.750 288 12708.85 264.02 54851.95 88888.00 2013-10-15 00:23:09.875 288 12708.77 264.00 54851.95 88888.00 2013-10-15 00:23:10.000 288 12708.67 264.00 54851.97 88888.00 2013-10-15 00:23:10.125 288 12708.67 264.00 54851.95 88888.00 2013-10-15 00:23:10.250 288 12708.77 263.98 54851.97 88888.00 2013-10-15 00:23:10.375 288 12708.88 263.98 54851.97 88888.00 2013-10-15 00:23:10.500 288 12708.83 264.00 54852.00 88888.00 2013-10-15 00:23:10.625 288 12708.73 264.00 54851.97 88888.00 2013-10-15 00:23:10.750 288 12708.75 264.00 54851.93 88888.00 2013-10-15 00:23:10.875 288 12708.77 263.98 54851.95 88888.00 2013-10-15 00:23:11.000 288 12708.80 264.00 54851.95 88888.00 2013-10-15 00:23:11.125 288 12708.85 264.00 54852.00 88888.00 2013-10-15 00:23:11.250 288 12708.83 263.98 54851.97 88888.00 2013-10-15 00:23:11.375 288 12708.85 263.98 54851.95 88888.00 2013-10-15 00:23:11.500 288 12708.92 264.00 54851.97 88888.00 2013-10-15 00:23:11.625 288 12708.98 263.98 54851.97 88888.00 2013-10-15 00:23:11.750 288 12708.98 263.98 54851.97 88888.00 2013-10-15 00:23:11.875 288 12708.92 263.98 54851.97 88888.00 2013-10-15 00:23:12.000 288 12708.95 263.95 54851.97 88888.00 2013-10-15 00:23:12.125 288 12708.98 263.93 54851.97 88888.00 2013-10-15 00:23:12.250 288 12708.98 263.88 54852.00 88888.00 2013-10-15 00:23:12.375 288 12709.00 263.88 54852.00 88888.00 2013-10-15 00:23:12.500 288 12709.08 263.88 54852.00 88888.00 2013-10-15 00:23:12.625 288 12709.12 263.85 54852.03 88888.00 2013-10-15 00:23:12.750 288 12709.12 263.88 54852.00 88888.00 2013-10-15 00:23:12.875 288 12709.17 263.88 54852.03 88888.00 2013-10-15 00:23:13.000 288 12709.17 263.85 54852.03 88888.00 2013-10-15 00:23:13.125 288 12709.15 263.82 54852.00 88888.00 2013-10-15 00:23:13.250 288 12709.02 263.85 54852.00 88888.00 2013-10-15 00:23:13.375 288 12709.00 263.85 54851.97 88888.00 2013-10-15 00:23:13.500 288 12709.05 263.88 54852.03 88888.00 2013-10-15 00:23:13.625 288 12709.08 263.90 54852.05 88888.00 2013-10-15 00:23:13.750 288 12709.05 263.88 54852.03 88888.00 2013-10-15 00:23:13.875 288 12709.02 263.90 54852.00 88888.00 2013-10-15 00:23:14.000 288 12709.05 263.90 54852.03 88888.00 2013-10-15 00:23:14.125 288 12709.02 263.95 54852.03 88888.00 2013-10-15 00:23:14.250 288 12709.02 264.02 54852.05 88888.00 2013-10-15 00:23:14.375 288 12709.08 264.05 54852.05 88888.00 2013-10-15 00:23:14.500 288 12709.08 264.05 54852.05 88888.00 2013-10-15 00:23:14.625 288 12709.08 264.05 54852.05 88888.00 2013-10-15 00:23:14.750 288 12709.02 264.12 54852.05 88888.00 2013-10-15 00:23:14.875 288 12709.02 264.18 54852.03 88888.00 2013-10-15 00:23:15.000 288 12709.02 264.25 54852.03 88888.00 2013-10-15 00:23:15.125 288 12708.98 264.27 54852.03 88888.00 2013-10-15 00:23:15.250 288 12708.98 264.27 54852.00 88888.00 2013-10-15 00:23:15.375 288 12709.05 264.27 54852.00 88888.00 2013-10-15 00:23:15.500 288 12709.10 264.30 54852.03 88888.00 2013-10-15 00:23:15.625 288 12709.17 264.32 54851.97 88888.00 2013-10-15 00:23:15.750 288 12709.27 264.30 54851.95 88888.00 2013-10-15 00:23:15.875 288 12709.30 264.27 54851.97 88888.00 2013-10-15 00:23:16.000 288 12709.27 264.30 54851.97 88888.00 2013-10-15 00:23:16.125 288 12709.30 264.32 54852.03 88888.00 2013-10-15 00:23:16.250 288 12709.30 264.25 54851.97 88888.00 2013-10-15 00:23:16.375 288 12709.30 264.18 54851.95 88888.00 2013-10-15 00:23:16.500 288 12709.33 264.12 54851.97 88888.00 2013-10-15 00:23:16.625 288 12709.35 264.05 54851.97 88888.00 2013-10-15 00:23:16.750 288 12709.40 264.00 54851.95 88888.00 2013-10-15 00:23:16.875 288 12709.40 263.98 54851.97 88888.00 2013-10-15 00:23:17.000 288 12709.40 263.90 54851.97 88888.00 2013-10-15 00:23:17.125 288 12709.35 263.82 54851.97 88888.00 2013-10-15 00:23:17.250 288 12709.30 263.77 54852.03 88888.00 2013-10-15 00:23:17.375 288 12709.40 263.73 54852.03 88888.00 2013-10-15 00:23:17.500 288 12709.38 263.70 54852.03 88888.00 2013-10-15 00:23:17.625 288 12709.35 263.62 54852.00 88888.00 2013-10-15 00:23:17.750 288 12709.38 263.57 54852.00 88888.00 2013-10-15 00:23:17.875 288 12709.38 263.55 54852.03 88888.00 2013-10-15 00:23:18.000 288 12709.38 263.60 54852.03 88888.00 2013-10-15 00:23:18.125 288 12709.40 263.60 54852.00 88888.00 2013-10-15 00:23:18.250 288 12709.45 263.60 54852.03 88888.00 2013-10-15 00:23:18.375 288 12709.50 263.57 54852.03 88888.00 2013-10-15 00:23:18.500 288 12709.50 263.57 54852.03 88888.00 2013-10-15 00:23:18.625 288 12709.48 263.62 54852.00 88888.00 2013-10-15 00:23:18.750 288 12709.40 263.68 54852.00 88888.00 2013-10-15 00:23:18.875 288 12709.42 263.70 54852.00 88888.00 2013-10-15 00:23:19.000 288 12709.45 263.75 54852.03 88888.00 2013-10-15 00:23:19.125 288 12709.52 263.77 54852.00 88888.00 2013-10-15 00:23:19.250 288 12709.50 263.77 54852.00 88888.00 2013-10-15 00:23:19.375 288 12709.52 263.85 54851.95 88888.00 2013-10-15 00:23:19.500 288 12709.65 263.90 54852.00 88888.00 2013-10-15 00:23:19.625 288 12709.65 263.90 54851.97 88888.00 2013-10-15 00:23:19.750 288 12709.62 263.90 54851.97 88888.00 2013-10-15 00:23:19.875 288 12709.60 263.93 54852.00 88888.00 2013-10-15 00:23:20.000 288 12709.62 263.95 54852.00 88888.00 2013-10-15 00:23:20.125 288 12709.62 263.93 54851.97 88888.00 2013-10-15 00:23:20.250 288 12709.65 263.93 54851.97 88888.00 2013-10-15 00:23:20.375 288 12709.70 263.90 54852.03 88888.00 2013-10-15 00:23:20.500 288 12709.67 263.82 54852.03 88888.00 2013-10-15 00:23:20.625 288 12709.65 263.77 54852.03 88888.00 2013-10-15 00:23:20.750 288 12709.67 263.70 54852.00 88888.00 2013-10-15 00:23:20.875 288 12709.75 263.60 54851.97 88888.00 2013-10-15 00:23:21.000 288 12709.85 263.60 54851.95 88888.00 2013-10-15 00:23:21.125 288 12709.88 263.57 54851.97 88888.00 2013-10-15 00:23:21.250 288 12709.80 263.45 54852.00 88888.00 2013-10-15 00:23:21.375 288 12709.83 263.40 54851.97 88888.00 2013-10-15 00:23:21.500 288 12709.90 263.38 54851.97 88888.00 2013-10-15 00:23:21.625 288 12709.98 263.27 54851.95 88888.00 2013-10-15 00:23:21.750 288 12710.05 263.23 54851.97 88888.00 2013-10-15 00:23:21.875 288 12710.10 263.18 54851.95 88888.00 2013-10-15 00:23:22.000 288 12710.08 263.18 54851.93 88888.00 2013-10-15 00:23:22.125 288 12710.17 263.15 54851.93 88888.00 2013-10-15 00:23:22.250 288 12710.25 263.12 54851.95 88888.00 2013-10-15 00:23:22.375 288 12710.35 263.15 54851.95 88888.00 2013-10-15 00:23:22.500 288 12710.38 263.12 54851.95 88888.00 2013-10-15 00:23:22.625 288 12710.35 263.15 54851.95 88888.00 2013-10-15 00:23:22.750 288 12710.40 263.15 54851.90 88888.00 2013-10-15 00:23:22.875 288 12710.48 263.18 54851.88 88888.00 2013-10-15 00:23:23.000 288 12710.52 263.20 54851.88 88888.00 2013-10-15 00:23:23.125 288 12710.58 263.27 54851.88 88888.00 2013-10-15 00:23:23.250 288 12710.58 263.30 54851.85 88888.00 2013-10-15 00:23:23.375 288 12710.60 263.38 54851.80 88888.00 2013-10-15 00:23:23.500 288 12710.73 263.45 54851.82 88888.00 2013-10-15 00:23:23.625 288 12710.83 263.45 54851.78 88888.00 2013-10-15 00:23:23.750 288 12710.80 263.48 54851.75 88888.00 2013-10-15 00:23:23.875 288 12710.90 263.52 54851.78 88888.00 2013-10-15 00:23:24.000 288 12710.98 263.55 54851.78 88888.00 2013-10-15 00:23:24.125 288 12711.00 263.57 54851.75 88888.00 2013-10-15 00:23:24.250 288 12711.08 263.57 54851.75 88888.00 2013-10-15 00:23:24.375 288 12711.15 263.57 54851.70 88888.00 2013-10-15 00:23:24.500 288 12711.23 263.50 54851.72 88888.00 2013-10-15 00:23:24.625 288 12711.30 263.50 54851.75 88888.00 2013-10-15 00:23:24.750 288 12711.35 263.45 54851.72 88888.00 2013-10-15 00:23:24.875 288 12711.35 263.38 54851.72 88888.00 2013-10-15 00:23:25.000 288 12711.33 263.30 54851.70 88888.00 2013-10-15 00:23:25.125 288 12711.33 263.23 54851.72 88888.00 2013-10-15 00:23:25.250 288 12711.30 263.10 54851.70 88888.00 2013-10-15 00:23:25.375 288 12711.38 263.07 54851.70 88888.00 2013-10-15 00:23:25.500 288 12711.35 263.00 54851.72 88888.00 2013-10-15 00:23:25.625 288 12711.40 262.90 54851.70 88888.00 2013-10-15 00:23:25.750 288 12711.33 262.82 54851.68 88888.00 2013-10-15 00:23:25.875 288 12711.27 262.73 54851.70 88888.00 2013-10-15 00:23:26.000 288 12711.27 262.65 54851.68 88888.00 2013-10-15 00:23:26.125 288 12711.30 262.62 54851.70 88888.00 2013-10-15 00:23:26.250 288 12711.38 262.62 54851.70 88888.00 2013-10-15 00:23:26.375 288 12711.45 262.65 54851.70 88888.00 2013-10-15 00:23:26.500 288 12711.50 262.65 54851.68 88888.00 2013-10-15 00:23:26.625 288 12711.55 262.65 54851.65 88888.00 2013-10-15 00:23:26.750 288 12711.62 262.73 54851.62 88888.00 2013-10-15 00:23:26.875 288 12711.67 262.73 54851.60 88888.00 2013-10-15 00:23:27.000 288 12711.70 262.73 54851.55 88888.00 2013-10-15 00:23:27.125 288 12711.80 262.77 54851.55 88888.00 2013-10-15 00:23:27.250 288 12711.92 262.88 54851.53 88888.00 2013-10-15 00:23:27.375 288 12712.02 262.93 54851.55 88888.00 2013-10-15 00:23:27.500 288 12712.05 262.98 54851.53 88888.00 2013-10-15 00:23:27.625 288 12712.08 262.98 54851.50 88888.00 2013-10-15 00:23:27.750 288 12712.10 263.02 54851.47 88888.00 2013-10-15 00:23:27.875 288 12712.20 263.05 54851.50 88888.00 2013-10-15 00:23:28.000 288 12712.33 263.05 54851.47 88888.00 2013-10-15 00:23:28.125 288 12712.42 263.05 54851.47 88888.00 2013-10-15 00:23:28.250 288 12712.35 263.02 54851.50 88888.00 2013-10-15 00:23:28.375 288 12712.33 263.00 54851.47 88888.00 2013-10-15 00:23:28.500 288 12712.33 262.90 54851.47 88888.00 2013-10-15 00:23:28.625 288 12712.40 262.85 54851.47 88888.00 2013-10-15 00:23:28.750 288 12712.40 262.80 54851.47 88888.00 2013-10-15 00:23:28.875 288 12712.35 262.70 54851.45 88888.00 2013-10-15 00:23:29.000 288 12712.38 262.65 54851.45 88888.00 2013-10-15 00:23:29.125 288 12712.35 262.52 54851.47 88888.00 2013-10-15 00:23:29.250 288 12712.20 262.40 54851.45 88888.00 2013-10-15 00:23:29.375 288 12712.23 262.38 54851.45 88888.00 2013-10-15 00:23:29.500 288 12712.23 262.32 54851.45 88888.00 2013-10-15 00:23:29.625 288 12712.25 262.23 54851.45 88888.00 2013-10-15 00:23:29.750 288 12712.23 262.18 54851.47 88888.00 2013-10-15 00:23:29.875 288 12712.23 262.12 54851.45 88888.00 2013-10-15 00:23:30.000 288 12712.23 262.07 54851.47 88888.00 2013-10-15 00:23:30.125 288 12712.23 262.02 54851.45 88888.00 2013-10-15 00:23:30.250 288 12712.27 262.02 54851.45 88888.00 2013-10-15 00:23:30.375 288 12712.40 262.02 54851.43 88888.00 2013-10-15 00:23:30.500 288 12712.38 262.00 54851.40 88888.00 2013-10-15 00:23:30.625 288 12712.45 262.00 54851.40 88888.00 2013-10-15 00:23:30.750 288 12712.55 262.05 54851.38 88888.00 2013-10-15 00:23:30.875 288 12712.58 262.10 54851.35 88888.00 2013-10-15 00:23:31.000 288 12712.62 262.12 54851.32 88888.00 2013-10-15 00:23:31.125 288 12712.67 262.15 54851.35 88888.00 2013-10-15 00:23:31.250 288 12712.67 262.15 54851.38 88888.00 2013-10-15 00:23:31.375 288 12712.75 262.20 54851.32 88888.00 2013-10-15 00:23:31.500 288 12712.83 262.27 54851.32 88888.00 2013-10-15 00:23:31.625 288 12712.98 262.30 54851.28 88888.00 2013-10-15 00:23:31.750 288 12713.05 262.27 54851.30 88888.00 2013-10-15 00:23:31.875 288 12713.10 262.32 54851.30 88888.00 2013-10-15 00:23:32.000 288 12713.10 262.30 54851.30 88888.00 2013-10-15 00:23:32.125 288 12713.02 262.27 54851.28 88888.00 2013-10-15 00:23:32.250 288 12713.08 262.23 54851.28 88888.00 2013-10-15 00:23:32.375 288 12713.15 262.18 54851.28 88888.00 2013-10-15 00:23:32.500 288 12713.12 262.18 54851.28 88888.00 2013-10-15 00:23:32.625 288 12713.10 262.10 54851.28 88888.00 2013-10-15 00:23:32.750 288 12713.10 262.07 54851.28 88888.00 2013-10-15 00:23:32.875 288 12712.98 262.00 54851.28 88888.00 2013-10-15 00:23:33.000 288 12713.02 261.90 54851.28 88888.00 2013-10-15 00:23:33.125 288 12713.00 261.85 54851.28 88888.00 2013-10-15 00:23:33.250 288 12713.05 261.82 54851.30 88888.00 2013-10-15 00:23:33.375 288 12713.02 261.77 54851.32 88888.00 2013-10-15 00:23:33.500 288 12713.05 261.70 54851.32 88888.00 2013-10-15 00:23:33.625 288 12713.08 261.65 54851.30 88888.00 2013-10-15 00:23:33.750 288 12713.08 261.60 54851.30 88888.00 2013-10-15 00:23:33.875 288 12713.05 261.52 54851.28 88888.00 2013-10-15 00:23:34.000 288 12713.08 261.52 54851.28 88888.00 2013-10-15 00:23:34.125 288 12713.10 261.50 54851.28 88888.00 2013-10-15 00:23:34.250 288 12713.15 261.48 54851.25 88888.00 2013-10-15 00:23:34.375 288 12713.20 261.50 54851.25 88888.00 2013-10-15 00:23:34.500 288 12713.25 261.55 54851.25 88888.00 2013-10-15 00:23:34.625 288 12713.27 261.57 54851.22 88888.00 2013-10-15 00:23:34.750 288 12713.33 261.55 54851.18 88888.00 2013-10-15 00:23:34.875 288 12713.40 261.57 54851.18 88888.00 2013-10-15 00:23:35.000 288 12713.42 261.60 54851.18 88888.00 2013-10-15 00:23:35.125 288 12713.40 261.62 54851.15 88888.00 2013-10-15 00:23:35.250 288 12713.48 261.62 54851.18 88888.00 2013-10-15 00:23:35.375 288 12713.60 261.70 54851.18 88888.00 2013-10-15 00:23:35.500 288 12713.65 261.70 54851.15 88888.00 2013-10-15 00:23:35.625 288 12713.65 261.68 54851.12 88888.00 2013-10-15 00:23:35.750 288 12713.65 261.70 54851.15 88888.00 2013-10-15 00:23:35.875 288 12713.65 261.73 54851.15 88888.00 2013-10-15 00:23:36.000 288 12713.65 261.68 54851.15 88888.00 2013-10-15 00:23:36.125 288 12713.65 261.65 54851.12 88888.00 2013-10-15 00:23:36.250 288 12713.70 261.62 54851.15 88888.00 2013-10-15 00:23:36.375 288 12713.75 261.62 54851.15 88888.00 2013-10-15 00:23:36.500 288 12713.70 261.55 54851.12 88888.00 2013-10-15 00:23:36.625 288 12713.65 261.52 54851.15 88888.00 2013-10-15 00:23:36.750 288 12713.58 261.50 54851.15 88888.00 2013-10-15 00:23:36.875 288 12713.55 261.48 54851.15 88888.00 2013-10-15 00:23:37.000 288 12713.50 261.40 54851.18 88888.00 2013-10-15 00:23:37.125 288 12713.40 261.35 54851.18 88888.00 2013-10-15 00:23:37.250 288 12713.38 261.27 54851.18 88888.00 2013-10-15 00:23:37.375 288 12713.48 261.25 54851.20 88888.00 2013-10-15 00:23:37.500 288 12713.52 261.27 54851.20 88888.00 2013-10-15 00:23:37.625 288 12713.50 261.25 54851.20 88888.00 2013-10-15 00:23:37.750 288 12713.45 261.20 54851.18 88888.00 2013-10-15 00:23:37.875 288 12713.48 261.20 54851.15 88888.00 2013-10-15 00:23:38.000 288 12713.55 261.23 54851.12 88888.00 2013-10-15 00:23:38.125 288 12713.62 261.25 54851.12 88888.00 2013-10-15 00:23:38.250 288 12713.62 261.25 54851.12 88888.00 2013-10-15 00:23:38.375 288 12713.67 261.32 54851.15 88888.00 2013-10-15 00:23:38.500 288 12713.67 261.38 54851.15 88888.00 2013-10-15 00:23:38.625 288 12713.73 261.43 54851.12 88888.00 2013-10-15 00:23:38.750 288 12713.77 261.45 54851.10 88888.00 2013-10-15 00:23:38.875 288 12713.88 261.50 54851.07 88888.00 2013-10-15 00:23:39.000 288 12713.98 261.50 54851.03 88888.00 2013-10-15 00:23:39.125 288 12713.95 261.52 54851.05 88888.00 2013-10-15 00:23:39.250 288 12714.00 261.55 54851.05 88888.00 2013-10-15 00:23:39.375 288 12714.05 261.57 54851.05 88888.00 2013-10-15 00:23:39.500 288 12714.02 261.52 54851.07 88888.00 2013-10-15 00:23:39.625 288 12713.98 261.52 54851.07 88888.00 2013-10-15 00:23:39.750 288 12713.98 261.55 54851.03 88888.00 2013-10-15 00:23:39.875 288 12713.92 261.52 54851.03 88888.00 2013-10-15 00:23:40.000 288 12713.90 261.50 54851.05 88888.00 2013-10-15 00:23:40.125 288 12713.88 261.48 54851.07 88888.00 2013-10-15 00:23:40.250 288 12713.77 261.43 54851.10 88888.00 2013-10-15 00:23:40.375 288 12713.73 261.35 54851.10 88888.00 2013-10-15 00:23:40.500 288 12713.67 261.30 54851.10 88888.00 2013-10-15 00:23:40.625 288 12713.60 261.25 54851.12 88888.00 2013-10-15 00:23:40.750 288 12713.52 261.23 54851.15 88888.00 2013-10-15 00:23:40.875 288 12713.48 261.18 54851.15 88888.00 2013-10-15 00:23:41.000 288 12713.45 261.12 54851.18 88888.00 2013-10-15 00:23:41.125 288 12713.35 261.15 54851.18 88888.00 2013-10-15 00:23:41.250 288 12713.30 261.10 54851.18 88888.00 2013-10-15 00:23:41.375 288 12713.30 261.12 54851.18 88888.00 2013-10-15 00:23:41.500 288 12713.35 261.15 54851.18 88888.00 2013-10-15 00:23:41.625 288 12713.35 261.15 54851.15 88888.00 2013-10-15 00:23:41.750 288 12713.35 261.18 54851.18 88888.00 2013-10-15 00:23:41.875 288 12713.33 261.23 54851.18 88888.00 2013-10-15 00:23:42.000 288 12713.40 261.30 54851.18 88888.00 2013-10-15 00:23:42.125 288 12713.42 261.30 54851.15 88888.00 2013-10-15 00:23:42.250 288 12713.45 261.38 54851.10 88888.00 2013-10-15 00:23:42.375 288 12713.55 261.45 54851.12 88888.00 2013-10-15 00:23:42.500 288 12713.62 261.52 54851.12 88888.00 2013-10-15 00:23:42.625 288 12713.60 261.57 54851.10 88888.00 2013-10-15 00:23:42.750 288 12713.65 261.60 54851.10 88888.00 2013-10-15 00:23:42.875 288 12713.67 261.62 54851.10 88888.00 2013-10-15 00:23:43.000 288 12713.75 261.68 54851.10 88888.00 2013-10-15 00:23:43.125 288 12713.77 261.70 54851.10 88888.00 2013-10-15 00:23:43.250 288 12713.73 261.70 54851.10 88888.00 2013-10-15 00:23:43.375 288 12713.65 261.68 54851.10 88888.00 2013-10-15 00:23:43.500 288 12713.52 261.62 54851.15 88888.00 2013-10-15 00:23:43.625 288 12713.50 261.62 54851.15 88888.00 2013-10-15 00:23:43.750 288 12713.52 261.62 54851.15 88888.00 2013-10-15 00:23:43.875 288 12713.55 261.57 54851.18 88888.00 2013-10-15 00:23:44.000 288 12713.58 261.57 54851.18 88888.00 2013-10-15 00:23:44.125 288 12713.45 261.52 54851.15 88888.00 2013-10-15 00:23:44.250 288 12713.20 261.45 54851.12 88888.00 2013-10-15 00:23:44.375 288 12713.10 261.43 54851.18 88888.00 2013-10-15 00:23:44.500 288 12713.02 261.43 54851.20 88888.00 2013-10-15 00:23:44.625 288 12712.95 261.43 54851.22 88888.00 2013-10-15 00:23:44.750 288 12712.92 261.45 54851.25 88888.00 2013-10-15 00:23:44.875 288 12712.90 261.45 54851.28 88888.00 2013-10-15 00:23:45.000 288 12712.83 261.43 54851.25 88888.00 2013-10-15 00:23:45.125 288 12712.80 261.45 54851.25 88888.00 2013-10-15 00:23:45.250 288 12712.77 261.48 54851.28 88888.00 2013-10-15 00:23:45.375 288 12712.83 261.52 54851.28 88888.00 2013-10-15 00:23:45.500 288 12712.83 261.57 54851.28 88888.00 2013-10-15 00:23:45.625 288 12712.85 261.57 54851.25 88888.00 2013-10-15 00:23:45.750 288 12712.90 261.62 54851.22 88888.00 2013-10-15 00:23:45.875 288 12712.95 261.68 54851.22 88888.00 2013-10-15 00:23:46.000 288 12713.00 261.75 54851.22 88888.00 2013-10-15 00:23:46.125 288 12712.98 261.77 54851.22 88888.00 2013-10-15 00:23:46.250 288 12713.05 261.77 54851.25 88888.00 2013-10-15 00:23:46.375 288 12713.15 261.82 54851.20 88888.00 2013-10-15 00:23:46.500 288 12713.17 261.85 54851.20 88888.00 2013-10-15 00:23:46.625 288 12713.15 261.82 54851.22 88888.00 2013-10-15 00:23:46.750 288 12713.12 261.77 54851.22 88888.00 2013-10-15 00:23:46.875 288 12713.20 261.77 54851.20 88888.00 2013-10-15 00:23:47.000 288 12713.17 261.73 54851.20 88888.00 2013-10-15 00:23:47.125 288 12713.15 261.70 54851.22 88888.00 2013-10-15 00:23:47.250 288 12713.10 261.62 54851.25 88888.00 2013-10-15 00:23:47.375 288 12713.08 261.57 54851.22 88888.00 2013-10-15 00:23:47.500 288 12712.90 261.55 54851.25 88888.00 2013-10-15 00:23:47.625 288 12712.85 261.48 54851.28 88888.00 2013-10-15 00:23:47.750 288 12712.80 261.45 54851.28 88888.00 2013-10-15 00:23:47.875 288 12712.75 261.43 54851.30 88888.00 2013-10-15 00:23:48.000 288 12712.70 261.38 54851.30 88888.00 2013-10-15 00:23:48.125 288 12712.67 261.38 54851.30 88888.00 2013-10-15 00:23:48.250 288 12712.60 261.38 54851.32 88888.00 2013-10-15 00:23:48.375 288 12712.55 261.38 54851.32 88888.00 2013-10-15 00:23:48.500 288 12712.40 261.38 54851.32 88888.00 2013-10-15 00:23:48.625 288 12712.38 261.40 54851.32 88888.00 2013-10-15 00:23:48.750 288 12712.40 261.48 54851.35 88888.00 2013-10-15 00:23:48.875 288 12712.38 261.50 54851.32 88888.00 2013-10-15 00:23:49.000 288 12712.40 261.57 54851.32 88888.00 2013-10-15 00:23:49.125 288 12712.42 261.62 54851.32 88888.00 2013-10-15 00:23:49.250 288 12712.45 261.62 54851.32 88888.00 2013-10-15 00:23:49.375 288 12712.52 261.68 54851.32 88888.00 2013-10-15 00:23:49.500 288 12712.60 261.75 54851.32 88888.00 2013-10-15 00:23:49.625 288 12712.62 261.77 54851.32 88888.00 2013-10-15 00:23:49.750 288 12712.62 261.80 54851.30 88888.00 2013-10-15 00:23:49.875 288 12712.62 261.82 54851.30 88888.00 2013-10-15 00:23:50.000 288 12712.62 261.82 54851.30 88888.00 2013-10-15 00:23:50.125 288 12712.65 261.77 54851.30 88888.00 2013-10-15 00:23:50.250 288 12712.67 261.75 54851.32 88888.00 2013-10-15 00:23:50.375 288 12712.70 261.75 54851.35 88888.00 2013-10-15 00:23:50.500 288 12712.62 261.73 54851.38 88888.00 2013-10-15 00:23:50.625 288 12712.52 261.68 54851.40 88888.00 2013-10-15 00:23:50.750 288 12712.42 261.62 54851.40 88888.00 2013-10-15 00:23:50.875 288 12712.35 261.55 54851.38 88888.00 2013-10-15 00:23:51.000 288 12712.25 261.50 54851.38 88888.00 2013-10-15 00:23:51.125 288 12712.23 261.50 54851.45 88888.00 2013-10-15 00:23:51.250 288 12712.17 261.40 54851.47 88888.00 2013-10-15 00:23:51.375 288 12712.15 261.38 54851.45 88888.00 2013-10-15 00:23:51.500 288 12712.05 261.38 54851.45 88888.00 2013-10-15 00:23:51.625 288 12711.98 261.40 54851.45 88888.00 2013-10-15 00:23:51.750 288 12711.90 261.38 54851.45 88888.00 2013-10-15 00:23:51.875 288 12711.85 261.35 54851.47 88888.00 2013-10-15 00:23:52.000 288 12711.85 261.40 54851.47 88888.00 2013-10-15 00:23:52.125 288 12711.90 261.40 54851.50 88888.00 2013-10-15 00:23:52.250 288 12711.85 261.43 54851.47 88888.00 2013-10-15 00:23:52.375 288 12711.85 261.50 54851.43 88888.00 2013-10-15 00:23:52.500 288 12711.88 261.52 54851.43 88888.00 2013-10-15 00:23:52.625 288 12711.90 261.57 54851.47 88888.00 2013-10-15 00:23:52.750 288 12711.92 261.60 54851.47 88888.00 2013-10-15 00:23:52.875 288 12711.95 261.62 54851.47 88888.00 2013-10-15 00:23:53.000 288 12711.98 261.65 54851.50 88888.00 2013-10-15 00:23:53.125 288 12711.98 261.60 54851.53 88888.00 2013-10-15 00:23:53.250 288 12711.88 261.60 54851.55 88888.00 2013-10-15 00:23:53.375 288 12711.90 261.62 54851.55 88888.00 2013-10-15 00:23:53.500 288 12711.90 261.60 54851.55 88888.00 2013-10-15 00:23:53.625 288 12711.83 261.62 54851.55 88888.00 2013-10-15 00:23:53.750 288 12711.85 261.62 54851.55 88888.00 2013-10-15 00:23:53.875 288 12711.88 261.65 54851.57 88888.00 2013-10-15 00:23:54.000 288 12711.80 261.65 54851.55 88888.00 2013-10-15 00:23:54.125 288 12711.73 261.70 54851.57 88888.00 2013-10-15 00:23:54.250 288 12711.73 261.73 54851.57 88888.00 2013-10-15 00:23:54.375 288 12711.73 261.73 54851.60 88888.00 2013-10-15 00:23:54.500 288 12711.73 261.77 54851.62 88888.00 2013-10-15 00:23:54.625 288 12711.67 261.80 54851.65 88888.00 2013-10-15 00:23:54.750 288 12711.60 261.80 54851.62 88888.00 2013-10-15 00:23:54.875 288 12711.55 261.82 54851.62 88888.00 2013-10-15 00:23:55.000 288 12711.50 261.82 54851.62 88888.00 2013-10-15 00:23:55.125 288 12711.48 261.85 54851.62 88888.00 2013-10-15 00:23:55.250 288 12711.38 261.82 54851.62 88888.00 2013-10-15 00:23:55.375 288 12711.40 261.85 54851.62 88888.00 2013-10-15 00:23:55.500 288 12711.38 261.82 54851.65 88888.00 2013-10-15 00:23:55.625 288 12711.35 261.80 54851.70 88888.00 2013-10-15 00:23:55.750 288 12711.33 261.75 54851.72 88888.00 2013-10-15 00:23:55.875 288 12711.25 261.68 54851.68 88888.00 2013-10-15 00:23:56.000 288 12711.23 261.60 54851.68 88888.00 2013-10-15 00:23:56.125 288 12711.17 261.57 54851.72 88888.00 2013-10-15 00:23:56.250 288 12711.12 261.48 54851.75 88888.00 2013-10-15 00:23:56.375 288 12711.17 261.48 54851.78 88888.00 2013-10-15 00:23:56.500 288 12711.10 261.43 54851.78 88888.00 2013-10-15 00:23:56.625 288 12711.05 261.38 54851.78 88888.00 2013-10-15 00:23:56.750 288 12710.92 261.38 54851.80 88888.00 2013-10-15 00:23:56.875 288 12710.90 261.38 54851.82 88888.00 2013-10-15 00:23:57.000 288 12710.90 261.40 54851.78 88888.00 2013-10-15 00:23:57.125 288 12710.95 261.48 54851.78 88888.00 2013-10-15 00:23:57.250 288 12710.92 261.52 54851.82 88888.00 2013-10-15 00:23:57.375 288 12710.98 261.57 54851.82 88888.00 2013-10-15 00:23:57.500 288 12710.92 261.65 54851.82 88888.00 2013-10-15 00:23:57.625 288 12710.95 261.75 54851.80 88888.00 2013-10-15 00:23:57.750 288 12710.95 261.80 54851.80 88888.00 2013-10-15 00:23:57.875 288 12710.98 261.88 54851.78 88888.00 2013-10-15 00:23:58.000 288 12711.00 261.93 54851.75 88888.00 2013-10-15 00:23:58.125 288 12711.02 261.95 54851.78 88888.00 2013-10-15 00:23:58.250 288 12711.02 262.00 54851.78 88888.00 2013-10-15 00:23:58.375 288 12711.05 262.02 54851.78 88888.00 2013-10-15 00:23:58.500 288 12711.02 262.07 54851.80 88888.00 2013-10-15 00:23:58.625 288 12711.05 262.07 54851.82 88888.00 2013-10-15 00:23:58.750 288 12711.05 262.05 54851.82 88888.00 2013-10-15 00:23:58.875 288 12711.08 262.05 54851.80 88888.00 2013-10-15 00:23:59.000 288 12711.12 262.05 54851.80 88888.00 2013-10-15 00:23:59.125 288 12711.12 262.00 54851.80 88888.00 2013-10-15 00:23:59.250 288 12711.08 261.90 54851.85 88888.00 2013-10-15 00:23:59.375 288 12711.08 261.82 54851.85 88888.00 2013-10-15 00:23:59.500 288 12711.05 261.80 54851.82 88888.00 2013-10-15 00:23:59.625 288 12711.02 261.75 54851.82 88888.00 2013-10-15 00:23:59.750 288 12711.05 261.73 54851.88 88888.00 2013-10-15 00:23:59.875 288 12711.05 261.65 54851.90 88888.00 2013-10-15 00:24:00.000 288 12711.00 261.60 54851.90 88888.00 2013-10-15 00:24:00.125 288 12710.98 261.57 54851.95 88888.00 2013-10-15 00:24:00.250 288 12710.90 261.55 54851.95 88888.00 2013-10-15 00:24:00.375 288 12710.95 261.55 54851.95 88888.00 2013-10-15 00:24:00.500 288 12710.88 261.52 54851.93 88888.00 2013-10-15 00:24:00.625 288 12710.77 261.50 54851.93 88888.00 2013-10-15 00:24:00.750 288 12710.73 261.48 54851.97 88888.00 2013-10-15 00:24:00.875 288 12710.70 261.50 54851.97 88888.00 2013-10-15 00:24:01.000 288 12710.70 261.48 54851.97 88888.00 2013-10-15 00:24:01.125 288 12710.73 261.48 54852.00 88888.00 2013-10-15 00:24:01.250 288 12710.65 261.48 54852.03 88888.00 2013-10-15 00:24:01.375 288 12710.67 261.48 54852.00 88888.00 2013-10-15 00:24:01.500 288 12710.67 261.50 54852.03 88888.00 2013-10-15 00:24:01.625 288 12710.60 261.55 54852.03 88888.00 2013-10-15 00:24:01.750 288 12710.52 261.57 54852.00 88888.00 2013-10-15 00:24:01.875 288 12710.58 261.57 54852.05 88888.00 2013-10-15 00:24:02.000 288 12710.62 261.62 54852.00 88888.00 2013-10-15 00:24:02.125 288 12710.60 261.70 54852.05 88888.00 2013-10-15 00:24:02.250 288 12710.62 261.75 54852.05 88888.00 2013-10-15 00:24:02.375 288 12710.73 261.80 54852.07 88888.00 2013-10-15 00:24:02.500 288 12710.70 261.85 54852.05 88888.00 2013-10-15 00:24:02.625 288 12710.67 261.85 54852.05 88888.00 2013-10-15 00:24:02.750 288 12710.70 261.88 54852.07 88888.00 2013-10-15 00:24:02.875 288 12710.73 261.90 54852.05 88888.00 2013-10-15 00:24:03.000 288 12710.75 261.93 54852.03 88888.00 2013-10-15 00:24:03.125 288 12710.73 261.95 54852.03 88888.00 2013-10-15 00:24:03.250 288 12710.73 261.95 54852.03 88888.00 2013-10-15 00:24:03.375 288 12710.75 261.90 54852.05 88888.00 2013-10-15 00:24:03.500 288 12710.77 261.88 54852.03 88888.00 2013-10-15 00:24:03.625 288 12710.80 261.82 54852.05 88888.00 2013-10-15 00:24:03.750 288 12710.85 261.80 54852.07 88888.00 2013-10-15 00:24:03.875 288 12710.85 261.77 54852.07 88888.00 2013-10-15 00:24:04.000 288 12710.77 261.70 54852.07 88888.00 2013-10-15 00:24:04.125 288 12710.77 261.62 54852.10 88888.00 2013-10-15 00:24:04.250 288 12710.73 261.57 54852.12 88888.00 2013-10-15 00:24:04.375 288 12710.70 261.55 54852.10 88888.00 2013-10-15 00:24:04.500 288 12710.62 261.52 54852.10 88888.00 2013-10-15 00:24:04.625 288 12710.60 261.52 54852.15 88888.00 2013-10-15 00:24:04.750 288 12710.65 261.50 54852.18 88888.00 2013-10-15 00:24:04.875 288 12710.65 261.50 54852.15 88888.00 2013-10-15 00:24:05.000 288 12710.65 261.48 54852.20 88888.00 2013-10-15 00:24:05.125 288 12710.67 261.50 54852.20 88888.00 2013-10-15 00:24:05.250 288 12710.62 261.50 54852.15 88888.00 2013-10-15 00:24:05.375 288 12710.58 261.52 54852.22 88888.00 2013-10-15 00:24:05.500 288 12710.55 261.55 54852.22 88888.00 2013-10-15 00:24:05.625 288 12710.50 261.57 54852.28 88888.00 2013-10-15 00:24:05.750 288 12710.42 261.57 54852.25 88888.00 2013-10-15 00:24:05.875 288 12710.35 261.62 54852.25 88888.00 2013-10-15 00:24:06.000 288 12710.27 261.65 54852.30 88888.00 2013-10-15 00:24:06.125 288 12710.17 261.65 54852.32 88888.00 2013-10-15 00:24:06.250 288 12710.10 261.68 54852.28 88888.00 2013-10-15 00:24:06.375 288 12710.17 261.73 54852.32 88888.00 2013-10-15 00:24:06.500 288 12710.20 261.77 54852.32 88888.00 2013-10-15 00:24:06.625 288 12710.20 261.77 54852.30 88888.00 2013-10-15 00:24:06.750 288 12710.20 261.80 54852.25 88888.00 2013-10-15 00:24:06.875 288 12710.25 261.77 54852.28 88888.00 2013-10-15 00:24:07.000 288 12710.27 261.80 54852.28 88888.00 2013-10-15 00:24:07.125 288 12710.27 261.80 54852.25 88888.00 2013-10-15 00:24:07.250 288 12710.27 261.80 54852.25 88888.00 2013-10-15 00:24:07.375 288 12710.35 261.80 54852.22 88888.00 2013-10-15 00:24:07.500 288 12710.42 261.85 54852.25 88888.00 2013-10-15 00:24:07.625 288 12710.52 261.82 54852.32 88888.00 2013-10-15 00:24:07.750 288 12710.52 261.82 54852.28 88888.00 2013-10-15 00:24:07.875 288 12710.48 261.77 54852.28 88888.00 2013-10-15 00:24:08.000 288 12710.48 261.80 54852.28 88888.00 2013-10-15 00:24:08.125 288 12710.55 261.80 54852.30 88888.00 2013-10-15 00:24:08.250 288 12710.55 261.82 54852.32 88888.00 2013-10-15 00:24:08.375 288 12710.55 261.82 54852.32 88888.00 2013-10-15 00:24:08.500 288 12710.52 261.85 54852.35 88888.00 2013-10-15 00:24:08.625 288 12710.48 261.85 54852.35 88888.00 2013-10-15 00:24:08.750 288 12710.45 261.82 54852.38 88888.00 2013-10-15 00:24:08.875 288 12710.42 261.82 54852.35 88888.00 2013-10-15 00:24:09.000 288 12710.42 261.80 54852.38 88888.00 2013-10-15 00:24:09.125 288 12710.45 261.77 54852.38 88888.00 2013-10-15 00:24:09.250 288 12710.38 261.75 54852.40 88888.00 2013-10-15 00:24:09.375 288 12710.38 261.77 54852.43 88888.00 2013-10-15 00:24:09.500 288 12710.30 261.73 54852.43 88888.00 2013-10-15 00:24:09.625 288 12710.23 261.77 54852.43 88888.00 2013-10-15 00:24:09.750 288 12710.23 261.77 54852.43 88888.00 2013-10-15 00:24:09.875 288 12710.33 261.77 54852.45 88888.00 2013-10-15 00:24:10.000 288 12710.30 261.75 54852.45 88888.00 2013-10-15 00:24:10.125 288 12710.25 261.80 54852.47 88888.00 2013-10-15 00:24:10.250 288 12710.23 261.82 54852.47 88888.00 2013-10-15 00:24:10.375 288 12710.20 261.88 54852.47 88888.00 2013-10-15 00:24:10.500 288 12710.20 261.93 54852.50 88888.00 2013-10-15 00:24:10.625 288 12710.15 261.95 54852.50 88888.00 2013-10-15 00:24:10.750 288 12710.05 262.00 54852.53 88888.00 2013-10-15 00:24:10.875 288 12709.98 262.02 54852.53 88888.00 2013-10-15 00:24:11.000 288 12710.00 262.07 54852.53 88888.00 2013-10-15 00:24:11.125 288 12710.05 262.07 54852.55 88888.00 2013-10-15 00:24:11.250 288 12710.05 262.10 54852.55 88888.00 2013-10-15 00:24:11.375 288 12710.00 262.18 54852.53 88888.00 2013-10-15 00:24:11.500 288 12709.98 262.20 54852.55 88888.00 2013-10-15 00:24:11.625 288 12710.00 262.25 54852.55 88888.00 2013-10-15 00:24:11.750 288 12710.10 262.25 54852.55 88888.00 2013-10-15 00:24:11.875 288 12710.10 262.27 54852.57 88888.00 2013-10-15 00:24:12.000 288 12710.15 262.30 54852.55 88888.00 2013-10-15 00:24:12.125 288 12710.15 262.30 54852.57 88888.00 2013-10-15 00:24:12.250 288 12710.17 262.27 54852.57 88888.00 2013-10-15 00:24:12.375 288 12710.23 262.27 54852.55 88888.00 2013-10-15 00:24:12.500 288 12710.30 262.25 54852.55 88888.00 2013-10-15 00:24:12.625 288 12710.33 262.27 54852.57 88888.00 2013-10-15 00:24:12.750 288 12710.27 262.23 54852.57 88888.00 2013-10-15 00:24:12.875 288 12710.23 262.23 54852.57 88888.00 2013-10-15 00:24:13.000 288 12710.25 262.25 54852.57 88888.00 2013-10-15 00:24:13.125 288 12710.25 262.25 54852.57 88888.00 2013-10-15 00:24:13.250 288 12710.20 262.27 54852.60 88888.00 2013-10-15 00:24:13.375 288 12710.20 262.30 54852.62 88888.00 2013-10-15 00:24:13.500 288 12710.12 262.30 54852.62 88888.00 2013-10-15 00:24:13.625 288 12710.02 262.30 54852.60 88888.00 2013-10-15 00:24:13.750 288 12710.00 262.30 54852.62 88888.00 2013-10-15 00:24:13.875 288 12709.98 262.32 54852.65 88888.00 2013-10-15 00:24:14.000 288 12709.95 262.35 54852.65 88888.00 2013-10-15 00:24:14.125 288 12709.95 262.38 54852.70 88888.00 2013-10-15 00:24:14.250 288 12709.90 262.35 54852.68 88888.00 2013-10-15 00:24:14.375 288 12709.98 262.40 54852.68 88888.00 2013-10-15 00:24:14.500 288 12710.02 262.43 54852.65 88888.00 2013-10-15 00:24:14.625 288 12710.00 262.43 54852.62 88888.00 2013-10-15 00:24:14.750 288 12710.00 262.43 54852.62 88888.00 2013-10-15 00:24:14.875 288 12709.98 262.45 54852.65 88888.00 2013-10-15 00:24:15.000 288 12709.98 262.50 54852.68 88888.00 2013-10-15 00:24:15.125 288 12710.02 262.52 54852.68 88888.00 2013-10-15 00:24:15.250 288 12710.02 262.57 54852.68 88888.00 2013-10-15 00:24:15.375 288 12710.12 262.62 54852.65 88888.00 2013-10-15 00:24:15.500 288 12710.15 262.65 54852.60 88888.00 2013-10-15 00:24:15.625 288 12710.17 262.65 54852.62 88888.00 2013-10-15 00:24:15.750 288 12710.12 262.68 54852.68 88888.00 2013-10-15 00:24:15.875 288 12710.12 262.73 54852.65 88888.00 2013-10-15 00:24:16.000 288 12710.15 262.77 54852.68 88888.00 2013-10-15 00:24:16.125 288 12710.17 262.77 54852.68 88888.00 2013-10-15 00:24:16.250 288 12710.17 262.77 54852.68 88888.00 2013-10-15 00:24:16.375 288 12710.25 262.80 54852.68 88888.00 2013-10-15 00:24:16.500 288 12710.20 262.82 54852.65 88888.00 2013-10-15 00:24:16.625 288 12710.25 262.85 54852.65 88888.00 2013-10-15 00:24:16.750 288 12710.30 262.85 54852.62 88888.00 2013-10-15 00:24:16.875 288 12710.30 262.88 54852.60 88888.00 2013-10-15 00:24:17.000 288 12710.33 262.88 54852.60 88888.00 2013-10-15 00:24:17.125 288 12710.35 262.88 54852.62 88888.00 2013-10-15 00:24:17.250 288 12710.30 262.82 54852.65 88888.00 2013-10-15 00:24:17.375 288 12710.35 262.88 54852.68 88888.00 2013-10-15 00:24:17.500 288 12710.40 262.90 54852.72 88888.00 2013-10-15 00:24:17.625 288 12710.42 262.85 54852.72 88888.00 2013-10-15 00:24:17.750 288 12710.40 262.82 54852.72 88888.00 2013-10-15 00:24:17.875 288 12710.38 262.82 54852.70 88888.00 2013-10-15 00:24:18.000 288 12710.35 262.82 54852.70 88888.00 2013-10-15 00:24:18.125 288 12710.27 262.80 54852.75 88888.00 2013-10-15 00:24:18.250 288 12710.15 262.85 54852.75 88888.00 2013-10-15 00:24:18.375 288 12710.15 262.85 54852.72 88888.00 2013-10-15 00:24:18.500 288 12710.12 262.88 54852.70 88888.00 2013-10-15 00:24:18.625 288 12710.17 262.88 54852.72 88888.00 2013-10-15 00:24:18.750 288 12710.20 262.93 54852.72 88888.00 2013-10-15 00:24:18.875 288 12710.25 262.95 54852.75 88888.00 2013-10-15 00:24:19.000 288 12710.23 262.98 54852.78 88888.00 2013-10-15 00:24:19.125 288 12710.15 263.00 54852.78 88888.00 2013-10-15 00:24:19.250 288 12710.15 263.05 54852.75 88888.00 2013-10-15 00:24:19.375 288 12710.25 263.05 54852.75 88888.00 2013-10-15 00:24:19.500 288 12710.27 263.05 54852.75 88888.00 2013-10-15 00:24:19.625 288 12710.27 263.00 54852.75 88888.00 2013-10-15 00:24:19.750 288 12710.35 263.02 54852.72 88888.00 2013-10-15 00:24:19.875 288 12710.40 263.05 54852.72 88888.00 2013-10-15 00:24:20.000 288 12710.40 263.05 54852.72 88888.00 2013-10-15 00:24:20.125 288 12710.35 263.05 54852.78 88888.00 2013-10-15 00:24:20.250 288 12710.33 263.05 54852.78 88888.00 2013-10-15 00:24:20.375 288 12710.35 263.05 54852.75 88888.00 2013-10-15 00:24:20.500 288 12710.38 263.07 54852.75 88888.00 2013-10-15 00:24:20.625 288 12710.38 263.07 54852.78 88888.00 2013-10-15 00:24:20.750 288 12710.35 263.07 54852.78 88888.00 2013-10-15 00:24:20.875 288 12710.35 263.12 54852.75 88888.00 2013-10-15 00:24:21.000 288 12710.30 263.15 54852.75 88888.00 2013-10-15 00:24:21.125 288 12710.25 263.10 54852.78 88888.00 2013-10-15 00:24:21.250 288 12710.17 263.12 54852.80 88888.00 2013-10-15 00:24:21.375 288 12710.30 263.15 54852.80 88888.00 2013-10-15 00:24:21.500 288 12710.40 263.15 54852.80 88888.00 2013-10-15 00:24:21.625 288 12710.38 263.18 54852.78 88888.00 2013-10-15 00:24:21.750 288 12710.33 263.23 54852.75 88888.00 2013-10-15 00:24:21.875 288 12710.33 263.23 54852.80 88888.00 2013-10-15 00:24:22.000 288 12710.40 263.23 54852.80 88888.00 2013-10-15 00:24:22.125 288 12710.38 263.27 54852.80 88888.00 2013-10-15 00:24:22.250 288 12710.33 263.27 54852.75 88888.00 2013-10-15 00:24:22.375 288 12710.38 263.30 54852.75 88888.00 2013-10-15 00:24:22.500 288 12710.40 263.38 54852.75 88888.00 2013-10-15 00:24:22.625 288 12710.42 263.40 54852.78 88888.00 2013-10-15 00:24:22.750 288 12710.42 263.40 54852.78 88888.00 2013-10-15 00:24:22.875 288 12710.40 263.43 54852.78 88888.00 2013-10-15 00:24:23.000 288 12710.48 263.43 54852.75 88888.00 2013-10-15 00:24:23.125 288 12710.55 263.43 54852.78 88888.00 2013-10-15 00:24:23.250 288 12710.52 263.40 54852.80 88888.00 2013-10-15 00:24:23.375 288 12710.52 263.40 54852.82 88888.00 2013-10-15 00:24:23.500 288 12710.50 263.40 54852.80 88888.00 2013-10-15 00:24:23.625 288 12710.52 263.35 54852.80 88888.00 2013-10-15 00:24:23.750 288 12710.60 263.35 54852.80 88888.00 2013-10-15 00:24:23.875 288 12710.62 263.35 54852.80 88888.00 2013-10-15 00:24:24.000 288 12710.65 263.32 54852.80 88888.00 2013-10-15 00:24:24.125 288 12710.62 263.32 54852.82 88888.00 2013-10-15 00:24:24.250 288 12710.55 263.32 54852.82 88888.00 2013-10-15 00:24:24.375 288 12710.58 263.30 54852.82 88888.00 2013-10-15 00:24:24.500 288 12710.60 263.32 54852.82 88888.00 2013-10-15 00:24:24.625 288 12710.62 263.30 54852.82 88888.00 2013-10-15 00:24:24.750 288 12710.65 263.30 54852.82 88888.00 2013-10-15 00:24:24.875 288 12710.62 263.32 54852.82 88888.00 2013-10-15 00:24:25.000 288 12710.67 263.38 54852.85 88888.00 2013-10-15 00:24:25.125 288 12710.75 263.43 54852.90 88888.00 2013-10-15 00:24:25.250 288 12710.70 263.43 54852.85 88888.00 2013-10-15 00:24:25.375 288 12710.67 263.45 54852.85 88888.00 2013-10-15 00:24:25.500 288 12710.67 263.43 54852.85 88888.00 2013-10-15 00:24:25.625 288 12710.65 263.45 54852.85 88888.00 2013-10-15 00:24:25.750 288 12710.73 263.50 54852.85 88888.00 2013-10-15 00:24:25.875 288 12710.77 263.50 54852.85 88888.00 2013-10-15 00:24:26.000 288 12710.85 263.52 54852.85 88888.00 2013-10-15 00:24:26.125 288 12710.85 263.52 54852.85 88888.00 2013-10-15 00:24:26.250 288 12710.75 263.52 54852.88 88888.00 2013-10-15 00:24:26.375 288 12710.83 263.55 54852.85 88888.00 2013-10-15 00:24:26.500 288 12710.90 263.57 54852.85 88888.00 2013-10-15 00:24:26.625 288 12710.92 263.55 54852.88 88888.00 2013-10-15 00:24:26.750 288 12710.92 263.57 54852.88 88888.00 2013-10-15 00:24:26.875 288 12710.92 263.55 54852.90 88888.00 2013-10-15 00:24:27.000 288 12710.98 263.50 54852.88 88888.00 2013-10-15 00:24:27.125 288 12710.92 263.50 54852.88 88888.00 2013-10-15 00:24:27.250 288 12710.83 263.48 54852.90 88888.00 2013-10-15 00:24:27.375 288 12710.85 263.50 54852.93 88888.00 2013-10-15 00:24:27.500 288 12710.90 263.52 54852.93 88888.00 2013-10-15 00:24:27.625 288 12710.92 263.52 54852.93 88888.00 2013-10-15 00:24:27.750 288 12710.95 263.52 54852.93 88888.00 2013-10-15 00:24:27.875 288 12710.95 263.50 54852.93 88888.00 2013-10-15 00:24:28.000 288 12710.90 263.48 54852.93 88888.00 2013-10-15 00:24:28.125 288 12710.92 263.52 54852.93 88888.00 2013-10-15 00:24:28.250 288 12710.95 263.57 54852.95 88888.00 2013-10-15 00:24:28.375 288 12711.02 263.60 54852.95 88888.00 2013-10-15 00:24:28.500 288 12711.00 263.62 54852.95 88888.00 2013-10-15 00:24:28.625 288 12711.00 263.62 54852.93 88888.00 2013-10-15 00:24:28.750 288 12711.05 263.65 54852.95 88888.00 2013-10-15 00:24:28.875 288 12711.02 263.65 54852.95 88888.00 2013-10-15 00:24:29.000 288 12711.08 263.65 54852.93 88888.00 2013-10-15 00:24:29.125 288 12711.15 263.65 54852.95 88888.00 2013-10-15 00:24:29.250 288 12711.17 263.68 54852.97 88888.00 2013-10-15 00:24:29.375 288 12711.15 263.68 54852.95 88888.00 2013-10-15 00:24:29.500 288 12711.17 263.68 54852.93 88888.00 2013-10-15 00:24:29.625 288 12711.20 263.68 54852.93 88888.00 2013-10-15 00:24:29.750 288 12711.25 263.68 54852.95 88888.00 2013-10-15 00:24:29.875 288 12711.30 263.68 54852.95 88888.00 2013-10-15 00:24:30.000 288 12711.30 263.70 54852.95 88888.00 2013-10-15 00:24:30.125 288 12711.33 263.68 54852.95 88888.00 2013-10-15 00:24:30.250 288 12711.35 263.65 54852.97 88888.00 2013-10-15 00:24:30.375 288 12711.40 263.68 54852.97 88888.00 2013-10-15 00:24:30.500 288 12711.42 263.68 54852.95 88888.00 2013-10-15 00:24:30.625 288 12711.45 263.65 54852.93 88888.00 2013-10-15 00:24:30.750 288 12711.52 263.65 54852.95 88888.00 2013-10-15 00:24:30.875 288 12711.58 263.65 54852.90 88888.00 2013-10-15 00:24:31.000 288 12711.55 263.62 54852.93 88888.00 2013-10-15 00:24:31.125 288 12711.52 263.65 54852.97 88888.00 2013-10-15 00:24:31.250 288 12711.60 263.62 54852.97 88888.00 2013-10-15 00:24:31.375 288 12711.70 263.70 54852.97 88888.00 2013-10-15 00:24:31.500 288 12711.67 263.68 54852.95 88888.00 2013-10-15 00:24:31.625 288 12711.70 263.65 54852.97 88888.00 2013-10-15 00:24:31.750 288 12711.73 263.62 54852.97 88888.00 2013-10-15 00:24:31.875 288 12711.73 263.55 54852.95 88888.00 2013-10-15 00:24:32.000 288 12711.75 263.57 54852.95 88888.00 2013-10-15 00:24:32.125 288 12711.83 263.60 54852.97 88888.00 2013-10-15 00:24:32.250 288 12711.83 263.57 54852.95 88888.00 2013-10-15 00:24:32.375 288 12711.85 263.55 54852.93 88888.00 2013-10-15 00:24:32.500 288 12711.88 263.50 54852.93 88888.00 2013-10-15 00:24:32.625 288 12711.90 263.55 54852.95 88888.00 2013-10-15 00:24:32.750 288 12711.98 263.55 54852.95 88888.00 2013-10-15 00:24:32.875 288 12712.02 263.55 54852.97 88888.00 2013-10-15 00:24:33.000 288 12712.05 263.52 54852.95 88888.00 2013-10-15 00:24:33.125 288 12712.02 263.50 54852.97 88888.00 2013-10-15 00:24:33.250 288 12712.00 263.43 54852.97 88888.00 2013-10-15 00:24:33.375 288 12712.08 263.43 54852.97 88888.00 2013-10-15 00:24:33.500 288 12712.15 263.48 54852.97 88888.00 2013-10-15 00:24:33.625 288 12712.20 263.50 54852.97 88888.00 2013-10-15 00:24:33.750 288 12712.17 263.50 54852.97 88888.00 2013-10-15 00:24:33.875 288 12712.10 263.45 54853.00 88888.00 2013-10-15 00:24:34.000 288 12712.05 263.48 54853.00 88888.00 2013-10-15 00:24:34.125 288 12712.05 263.50 54853.03 88888.00 2013-10-15 00:24:34.250 288 12712.08 263.52 54853.00 88888.00 2013-10-15 00:24:34.375 288 12712.12 263.50 54852.97 88888.00 2013-10-15 00:24:34.500 288 12712.15 263.50 54852.97 88888.00 2013-10-15 00:24:34.625 288 12712.12 263.50 54853.00 88888.00 2013-10-15 00:24:34.750 288 12712.17 263.55 54853.00 88888.00 2013-10-15 00:24:34.875 288 12712.20 263.60 54853.03 88888.00 2013-10-15 00:24:35.000 288 12712.23 263.60 54853.00 88888.00 2013-10-15 00:24:35.125 288 12712.25 263.55 54853.00 88888.00 2013-10-15 00:24:35.250 288 12712.30 263.57 54853.00 88888.00 2013-10-15 00:24:35.375 288 12712.38 263.60 54853.00 88888.00 2013-10-15 00:24:35.500 288 12712.33 263.60 54853.03 88888.00 2013-10-15 00:24:35.625 288 12712.30 263.60 54853.00 88888.00 2013-10-15 00:24:35.750 288 12712.30 263.60 54853.00 88888.00 2013-10-15 00:24:35.875 288 12712.27 263.57 54853.00 88888.00 2013-10-15 00:24:36.000 288 12712.27 263.57 54853.00 88888.00 2013-10-15 00:24:36.125 288 12712.35 263.57 54853.03 88888.00 2013-10-15 00:24:36.250 288 12712.38 263.55 54853.03 88888.00 2013-10-15 00:24:36.375 288 12712.45 263.52 54853.00 88888.00 2013-10-15 00:24:36.500 288 12712.48 263.50 54853.00 88888.00 2013-10-15 00:24:36.625 288 12712.52 263.52 54853.03 88888.00 2013-10-15 00:24:36.750 288 12712.52 263.52 54853.03 88888.00 2013-10-15 00:24:36.875 288 12712.48 263.50 54853.03 88888.00 2013-10-15 00:24:37.000 288 12712.52 263.50 54853.03 88888.00 2013-10-15 00:24:37.125 288 12712.58 263.45 54853.03 88888.00 2013-10-15 00:24:37.250 288 12712.58 263.40 54853.05 88888.00 2013-10-15 00:24:37.375 288 12712.60 263.45 54853.05 88888.00 2013-10-15 00:24:37.500 288 12712.55 263.45 54853.07 88888.00 2013-10-15 00:24:37.625 288 12712.50 263.45 54853.07 88888.00 2013-10-15 00:24:37.750 288 12712.52 263.43 54853.07 88888.00 2013-10-15 00:24:37.875 288 12712.52 263.35 54853.07 88888.00 2013-10-15 00:24:38.000 288 12712.55 263.38 54853.07 88888.00 2013-10-15 00:24:38.125 288 12712.60 263.35 54853.07 88888.00 2013-10-15 00:24:38.250 288 12712.60 263.30 54853.07 88888.00 2013-10-15 00:24:38.375 288 12712.58 263.32 54853.07 88888.00 2013-10-15 00:24:38.500 288 12712.50 263.30 54853.07 88888.00 2013-10-15 00:24:38.625 288 12712.45 263.32 54853.10 88888.00 2013-10-15 00:24:38.750 288 12712.48 263.30 54853.12 88888.00 2013-10-15 00:24:38.875 288 12712.50 263.30 54853.15 88888.00 2013-10-15 00:24:39.000 288 12712.55 263.27 54853.12 88888.00 2013-10-15 00:24:39.125 288 12712.62 263.27 54853.12 88888.00 2013-10-15 00:24:39.250 288 12712.62 263.20 54853.15 88888.00 2013-10-15 00:24:39.375 288 12712.62 263.20 54853.18 88888.00 2013-10-15 00:24:39.500 288 12712.65 263.20 54853.18 88888.00 2013-10-15 00:24:39.625 288 12712.67 263.20 54853.18 88888.00 2013-10-15 00:24:39.750 288 12712.73 263.23 54853.18 88888.00 2013-10-15 00:24:39.875 288 12712.80 263.20 54853.20 88888.00 2013-10-15 00:24:40.000 288 12712.77 263.20 54853.22 88888.00 2013-10-15 00:24:40.125 288 12712.75 263.20 54853.20 88888.00 2013-10-15 00:24:40.250 288 12712.70 263.18 54853.20 88888.00 2013-10-15 00:24:40.375 288 12712.77 263.18 54853.20 88888.00 2013-10-15 00:24:40.500 288 12712.77 263.18 54853.22 88888.00 2013-10-15 00:24:40.625 288 12712.83 263.20 54853.22 88888.00 2013-10-15 00:24:40.750 288 12712.85 263.18 54853.20 88888.00 2013-10-15 00:24:40.875 288 12712.88 263.20 54853.20 88888.00 2013-10-15 00:24:41.000 288 12712.95 263.18 54853.22 88888.00 2013-10-15 00:24:41.125 288 12712.95 263.18 54853.22 88888.00 2013-10-15 00:24:41.250 288 12713.00 263.15 54853.22 88888.00 2013-10-15 00:24:41.375 288 12713.05 263.20 54853.22 88888.00 2013-10-15 00:24:41.500 288 12713.05 263.15 54853.22 88888.00 2013-10-15 00:24:41.625 288 12713.02 263.12 54853.25 88888.00 2013-10-15 00:24:41.750 288 12713.10 263.18 54853.25 88888.00 2013-10-15 00:24:41.875 288 12713.15 263.15 54853.25 88888.00 2013-10-15 00:24:42.000 288 12713.17 263.18 54853.28 88888.00 2013-10-15 00:24:42.125 288 12713.20 263.18 54853.30 88888.00 2013-10-15 00:24:42.250 288 12713.12 263.18 54853.30 88888.00 2013-10-15 00:24:42.375 288 12713.12 263.15 54853.30 88888.00 2013-10-15 00:24:42.500 288 12713.12 263.15 54853.32 88888.00 2013-10-15 00:24:42.625 288 12713.10 263.12 54853.32 88888.00 2013-10-15 00:24:42.750 288 12713.12 263.15 54853.35 88888.00 2013-10-15 00:24:42.875 288 12713.10 263.15 54853.38 88888.00 2013-10-15 00:24:43.000 288 12713.10 263.12 54853.35 88888.00 2013-10-15 00:24:43.125 288 12713.08 263.07 54853.38 88888.00 2013-10-15 00:24:43.250 288 12713.05 263.02 54853.40 88888.00 2013-10-15 00:24:43.375 288 12713.08 263.02 54853.40 88888.00 2013-10-15 00:24:43.500 288 12713.12 263.00 54853.38 88888.00 2013-10-15 00:24:43.625 288 12713.08 262.95 54853.38 88888.00 2013-10-15 00:24:43.750 288 12713.02 262.98 54853.40 88888.00 2013-10-15 00:24:43.875 288 12713.05 262.98 54853.43 88888.00 2013-10-15 00:24:44.000 288 12713.05 262.93 54853.40 88888.00 2013-10-15 00:24:44.125 288 12713.10 262.93 54853.43 88888.00 2013-10-15 00:24:44.250 288 12713.10 262.93 54853.45 88888.00 2013-10-15 00:24:44.375 288 12713.10 262.95 54853.43 88888.00 2013-10-15 00:24:44.500 288 12713.05 262.95 54853.45 88888.00 2013-10-15 00:24:44.625 288 12713.08 262.95 54853.45 88888.00 2013-10-15 00:24:44.750 288 12713.12 263.00 54853.45 88888.00 2013-10-15 00:24:44.875 288 12713.15 262.98 54853.45 88888.00 2013-10-15 00:24:45.000 288 12713.20 263.00 54853.45 88888.00 2013-10-15 00:24:45.125 288 12713.33 263.02 54853.50 88888.00 2013-10-15 00:24:45.250 288 12713.40 263.02 54853.47 88888.00 2013-10-15 00:24:45.375 288 12713.45 263.00 54853.43 88888.00 2013-10-15 00:24:45.500 288 12713.42 263.02 54853.43 88888.00 2013-10-15 00:24:45.625 288 12713.52 263.02 54853.45 88888.00 2013-10-15 00:24:45.750 288 12713.60 263.05 54853.45 88888.00 2013-10-15 00:24:45.875 288 12713.65 263.05 54853.47 88888.00 2013-10-15 00:24:46.000 288 12713.67 263.05 54853.45 88888.00 2013-10-15 00:24:46.125 288 12713.75 263.07 54853.45 88888.00 2013-10-15 00:24:46.250 288 12713.80 263.10 54853.43 88888.00 2013-10-15 00:24:46.375 288 12713.92 263.12 54853.40 88888.00 2013-10-15 00:24:46.500 288 12713.98 263.12 54853.45 88888.00 2013-10-15 00:24:46.625 288 12714.00 263.10 54853.43 88888.00 2013-10-15 00:24:46.750 288 12714.02 263.05 54853.38 88888.00 2013-10-15 00:24:46.875 288 12714.05 263.07 54853.38 88888.00 2013-10-15 00:24:47.000 288 12714.17 263.07 54853.38 88888.00 2013-10-15 00:24:47.125 288 12714.23 263.07 54853.40 88888.00 2013-10-15 00:24:47.250 288 12714.25 263.05 54853.40 88888.00 2013-10-15 00:24:47.375 288 12714.27 263.07 54853.40 88888.00 2013-10-15 00:24:47.500 288 12714.30 263.07 54853.40 88888.00 2013-10-15 00:24:47.625 288 12714.38 263.02 54853.38 88888.00 2013-10-15 00:24:47.750 288 12714.48 263.02 54853.38 88888.00 2013-10-15 00:24:47.875 288 12714.55 263.02 54853.35 88888.00 2013-10-15 00:24:48.000 288 12714.58 263.05 54853.32 88888.00 2013-10-15 00:24:48.125 288 12714.62 263.00 54853.32 88888.00 2013-10-15 00:24:48.250 288 12714.67 262.95 54853.32 88888.00 2013-10-15 00:24:48.375 288 12714.80 262.98 54853.30 88888.00 2013-10-15 00:24:48.500 288 12714.80 263.02 54853.32 88888.00 2013-10-15 00:24:48.625 288 12714.88 263.00 54853.35 88888.00 2013-10-15 00:24:48.750 288 12714.90 262.98 54853.38 88888.00 2013-10-15 00:24:48.875 288 12714.92 262.93 54853.35 88888.00 2013-10-15 00:24:49.000 288 12714.98 262.93 54853.32 88888.00 2013-10-15 00:24:49.125 288 12715.02 262.90 54853.32 88888.00 2013-10-15 00:24:49.250 288 12715.00 262.85 54853.32 88888.00 2013-10-15 00:24:49.375 288 12715.05 262.85 54853.32 88888.00 2013-10-15 00:24:49.500 288 12715.02 262.85 54853.35 88888.00 2013-10-15 00:24:49.625 288 12715.00 262.82 54853.35 88888.00 2013-10-15 00:24:49.750 288 12714.95 262.77 54853.35 88888.00 2013-10-15 00:24:49.875 288 12714.95 262.77 54853.32 88888.00 2013-10-15 00:24:50.000 288 12714.95 262.77 54853.32 88888.00 2013-10-15 00:24:50.125 288 12715.05 262.77 54853.35 88888.00 2013-10-15 00:24:50.250 288 12715.12 262.77 54853.35 88888.00 2013-10-15 00:24:50.375 288 12715.20 262.77 54853.32 88888.00 2013-10-15 00:24:50.500 288 12715.30 262.82 54853.32 88888.00 2013-10-15 00:24:50.625 288 12715.35 262.82 54853.32 88888.00 2013-10-15 00:24:50.750 288 12715.38 262.82 54853.28 88888.00 2013-10-15 00:24:50.875 288 12715.40 262.80 54853.22 88888.00 2013-10-15 00:24:51.000 288 12715.50 262.80 54853.22 88888.00 2013-10-15 00:24:51.125 288 12715.65 262.90 54853.25 88888.00 2013-10-15 00:24:51.250 288 12715.73 262.90 54853.28 88888.00 2013-10-15 00:24:51.375 288 12715.77 262.88 54853.25 88888.00 2013-10-15 00:24:51.500 288 12715.83 262.88 54853.25 88888.00 2013-10-15 00:24:51.625 288 12715.92 262.88 54853.25 88888.00 2013-10-15 00:24:51.750 288 12715.98 262.85 54853.28 88888.00 2013-10-15 00:24:51.875 288 12715.95 262.85 54853.25 88888.00 2013-10-15 00:24:52.000 288 12715.92 262.80 54853.22 88888.00 2013-10-15 00:24:52.125 288 12715.92 262.77 54853.22 88888.00 2013-10-15 00:24:52.250 288 12715.90 262.75 54853.22 88888.00 2013-10-15 00:24:52.375 288 12715.98 262.75 54853.20 88888.00 2013-10-15 00:24:52.500 288 12716.05 262.73 54853.22 88888.00 2013-10-15 00:24:52.625 288 12716.08 262.68 54853.22 88888.00 2013-10-15 00:24:52.750 288 12716.12 262.68 54853.22 88888.00 2013-10-15 00:24:52.875 288 12716.10 262.68 54853.22 88888.00 2013-10-15 00:24:53.000 288 12716.05 262.65 54853.22 88888.00 2013-10-15 00:24:53.125 288 12716.02 262.62 54853.28 88888.00 2013-10-15 00:24:53.250 288 12715.98 262.65 54853.28 88888.00 2013-10-15 00:24:53.375 288 12715.98 262.62 54853.28 88888.00 2013-10-15 00:24:53.500 288 12716.00 262.62 54853.28 88888.00 2013-10-15 00:24:53.625 288 12716.10 262.57 54853.22 88888.00 2013-10-15 00:24:53.750 288 12716.15 262.60 54853.25 88888.00 2013-10-15 00:24:53.875 288 12716.08 262.60 54853.22 88888.00 2013-10-15 00:24:54.000 288 12716.00 262.62 54853.25 88888.00 2013-10-15 00:24:54.125 288 12715.95 262.65 54853.30 88888.00 2013-10-15 00:24:54.250 288 12715.92 262.65 54853.32 88888.00 2013-10-15 00:24:54.375 288 12715.98 262.65 54853.30 88888.00 2013-10-15 00:24:54.500 288 12715.95 262.65 54853.30 88888.00 2013-10-15 00:24:54.625 288 12715.90 262.68 54853.32 88888.00 2013-10-15 00:24:54.750 288 12715.85 262.68 54853.32 88888.00 2013-10-15 00:24:54.875 288 12715.85 262.65 54853.32 88888.00 2013-10-15 00:24:55.000 288 12715.85 262.68 54853.35 88888.00 2013-10-15 00:24:55.125 288 12715.80 262.68 54853.40 88888.00 2013-10-15 00:24:55.250 288 12715.70 262.68 54853.40 88888.00 2013-10-15 00:24:55.375 288 12715.67 262.68 54853.40 88888.00 2013-10-15 00:24:55.500 288 12715.62 262.65 54853.38 88888.00 2013-10-15 00:24:55.625 288 12715.65 262.65 54853.40 88888.00 2013-10-15 00:24:55.750 288 12715.62 262.65 54853.40 88888.00 2013-10-15 00:24:55.875 288 12715.60 262.60 54853.40 88888.00 2013-10-15 00:24:56.000 288 12715.60 262.60 54853.38 88888.00 2013-10-15 00:24:56.125 288 12715.60 262.62 54853.35 88888.00 2013-10-15 00:24:56.250 288 12715.62 262.62 54853.40 88888.00 2013-10-15 00:24:56.375 288 12715.65 262.68 54853.40 88888.00 2013-10-15 00:24:56.500 288 12715.67 262.62 54853.40 88888.00 2013-10-15 00:24:56.625 288 12715.75 262.62 54853.40 88888.00 2013-10-15 00:24:56.750 288 12715.75 262.65 54853.40 88888.00 2013-10-15 00:24:56.875 288 12715.77 262.68 54853.40 88888.00 2013-10-15 00:24:57.000 288 12715.85 262.68 54853.40 88888.00 2013-10-15 00:24:57.125 288 12715.92 262.68 54853.40 88888.00 2013-10-15 00:24:57.250 288 12715.95 262.65 54853.38 88888.00 2013-10-15 00:24:57.375 288 12716.05 262.65 54853.38 88888.00 2013-10-15 00:24:57.500 288 12716.15 262.65 54853.35 88888.00 2013-10-15 00:24:57.625 288 12716.20 262.65 54853.35 88888.00 2013-10-15 00:24:57.750 288 12716.27 262.65 54853.35 88888.00 2013-10-15 00:24:57.875 288 12716.33 262.65 54853.38 88888.00 2013-10-15 00:24:58.000 288 12716.40 262.62 54853.35 88888.00 2013-10-15 00:24:58.125 288 12716.38 262.60 54853.35 88888.00 2013-10-15 00:24:58.250 288 12716.35 262.52 54853.35 88888.00 2013-10-15 00:24:58.375 288 12716.42 262.50 54853.35 88888.00 2013-10-15 00:24:58.500 288 12716.40 262.50 54853.40 88888.00 2013-10-15 00:24:58.625 288 12716.42 262.48 54853.40 88888.00 2013-10-15 00:24:58.750 288 12716.45 262.45 54853.38 88888.00 2013-10-15 00:24:58.875 288 12716.48 262.43 54853.38 88888.00 2013-10-15 00:24:59.000 288 12716.48 262.43 54853.35 88888.00 2013-10-15 00:24:59.125 288 12716.45 262.45 54853.38 88888.00 2013-10-15 00:24:59.250 288 12716.42 262.45 54853.40 88888.00 2013-10-15 00:24:59.375 288 12716.45 262.45 54853.40 88888.00 2013-10-15 00:24:59.500 288 12716.45 262.43 54853.40 88888.00 2013-10-15 00:24:59.625 288 12716.42 262.48 54853.43 88888.00 2013-10-15 00:24:59.750 288 12716.42 262.50 54853.43 88888.00 2013-10-15 00:24:59.875 288 12716.45 262.50 54853.45 88888.00 2013-10-15 00:25:00.000 288 12716.48 262.48 54853.43 88888.00 2013-10-15 00:25:00.125 288 12716.50 262.50 54853.43 88888.00 2013-10-15 00:25:00.250 288 12716.50 262.52 54853.43 88888.00 2013-10-15 00:25:00.375 288 12716.58 262.57 54853.43 88888.00 2013-10-15 00:25:00.500 288 12716.67 262.60 54853.40 88888.00 2013-10-15 00:25:00.625 288 12716.67 262.60 54853.40 88888.00 2013-10-15 00:25:00.750 288 12716.62 262.60 54853.45 88888.00 2013-10-15 00:25:00.875 288 12716.58 262.62 54853.45 88888.00 2013-10-15 00:25:01.000 288 12716.58 262.62 54853.43 88888.00 2013-10-15 00:25:01.125 288 12716.60 262.65 54853.45 88888.00 2013-10-15 00:25:01.250 288 12716.58 262.65 54853.47 88888.00 2013-10-15 00:25:01.375 288 12716.52 262.65 54853.47 88888.00 2013-10-15 00:25:01.500 288 12716.45 262.68 54853.47 88888.00 2013-10-15 00:25:01.625 288 12716.50 262.65 54853.43 88888.00 2013-10-15 00:25:01.750 288 12716.52 262.68 54853.47 88888.00 2013-10-15 00:25:01.875 288 12716.55 262.65 54853.45 88888.00 2013-10-15 00:25:02.000 288 12716.50 262.60 54853.47 88888.00 2013-10-15 00:25:02.125 288 12716.52 262.57 54853.47 88888.00 2013-10-15 00:25:02.250 288 12716.52 262.57 54853.50 88888.00 2013-10-15 00:25:02.375 288 12716.62 262.60 54853.50 88888.00 2013-10-15 00:25:02.500 288 12716.65 262.60 54853.47 88888.00 2013-10-15 00:25:02.625 288 12716.73 262.57 54853.47 88888.00 2013-10-15 00:25:02.750 288 12716.75 262.55 54853.45 88888.00 2013-10-15 00:25:02.875 288 12716.83 262.57 54853.45 88888.00 2013-10-15 00:25:03.000 288 12716.83 262.55 54853.43 88888.00 2013-10-15 00:25:03.125 288 12716.83 262.55 54853.45 88888.00 2013-10-15 00:25:03.250 288 12716.88 262.52 54853.45 88888.00 2013-10-15 00:25:03.375 288 12717.00 262.50 54853.45 88888.00 2013-10-15 00:25:03.500 288 12717.00 262.50 54853.45 88888.00 2013-10-15 00:25:03.625 288 12717.05 262.52 54853.45 88888.00 2013-10-15 00:25:03.750 288 12717.17 262.52 54853.47 88888.00 2013-10-15 00:25:03.875 288 12717.27 262.50 54853.45 88888.00 2013-10-15 00:25:04.000 288 12717.30 262.48 54853.43 88888.00 2013-10-15 00:25:04.125 288 12717.30 262.45 54853.43 88888.00 2013-10-15 00:25:04.250 288 12717.33 262.43 54853.45 88888.00 2013-10-15 00:25:04.375 288 12717.33 262.40 54853.47 88888.00 2013-10-15 00:25:04.500 288 12717.33 262.38 54853.45 88888.00 2013-10-15 00:25:04.625 288 12717.38 262.38 54853.43 88888.00 2013-10-15 00:25:04.750 288 12717.48 262.38 54853.43 88888.00 2013-10-15 00:25:04.875 288 12717.48 262.35 54853.45 88888.00 2013-10-15 00:25:05.000 288 12717.45 262.32 54853.45 88888.00 2013-10-15 00:25:05.125 288 12717.42 262.32 54853.45 88888.00 2013-10-15 00:25:05.250 288 12717.45 262.30 54853.47 88888.00 2013-10-15 00:25:05.375 288 12717.50 262.32 54853.47 88888.00 2013-10-15 00:25:05.500 288 12717.45 262.30 54853.45 88888.00 2013-10-15 00:25:05.625 288 12717.48 262.30 54853.45 88888.00 2013-10-15 00:25:05.750 288 12717.50 262.27 54853.47 88888.00 2013-10-15 00:25:05.875 288 12717.45 262.27 54853.50 88888.00 2013-10-15 00:25:06.000 288 12717.48 262.30 54853.45 88888.00 2013-10-15 00:25:06.125 288 12717.52 262.32 54853.50 88888.00 2013-10-15 00:25:06.250 288 12717.48 262.27 54853.45 88888.00 2013-10-15 00:25:06.375 288 12717.52 262.32 54853.45 88888.00 2013-10-15 00:25:06.500 288 12717.58 262.32 54853.43 88888.00 2013-10-15 00:25:06.625 288 12717.65 262.32 54853.43 88888.00 2013-10-15 00:25:06.750 288 12717.67 262.38 54853.45 88888.00 2013-10-15 00:25:06.875 288 12717.73 262.43 54853.45 88888.00 2013-10-15 00:25:07.000 288 12717.75 262.43 54853.43 88888.00 2013-10-15 00:25:07.125 288 12717.85 262.43 54853.45 88888.00 2013-10-15 00:25:07.250 288 12717.88 262.43 54853.45 88888.00 2013-10-15 00:25:07.375 288 12717.88 262.48 54853.43 88888.00 2013-10-15 00:25:07.500 288 12717.90 262.45 54853.43 88888.00 2013-10-15 00:25:07.625 288 12717.90 262.43 54853.45 88888.00 2013-10-15 00:25:07.750 288 12717.92 262.43 54853.45 88888.00 2013-10-15 00:25:07.875 288 12718.00 262.43 54853.47 88888.00 2013-10-15 00:25:08.000 288 12718.10 262.40 54853.47 88888.00 2013-10-15 00:25:08.125 288 12718.08 262.38 54853.47 88888.00 2013-10-15 00:25:08.250 288 12718.02 262.35 54853.50 88888.00 2013-10-15 00:25:08.375 288 12718.05 262.35 54853.53 88888.00 2013-10-15 00:25:08.500 288 12717.98 262.27 54853.50 88888.00 2013-10-15 00:25:08.625 288 12717.95 262.25 54853.55 88888.00 2013-10-15 00:25:08.750 288 12717.92 262.20 54853.55 88888.00 2013-10-15 00:25:08.875 288 12717.92 262.20 54853.55 88888.00 2013-10-15 00:25:09.000 288 12717.92 262.18 54853.60 88888.00 2013-10-15 00:25:09.125 288 12717.88 262.15 54853.60 88888.00 2013-10-15 00:25:09.250 288 12717.80 262.10 54853.57 88888.00 2013-10-15 00:25:09.375 288 12717.80 262.10 54853.57 88888.00 2013-10-15 00:25:09.500 288 12717.80 262.12 54853.55 88888.00 2013-10-15 00:25:09.625 288 12717.88 262.12 54853.57 88888.00 2013-10-15 00:25:09.750 288 12717.77 262.12 54853.57 88888.00 2013-10-15 00:25:09.875 288 12717.83 262.15 54853.57 88888.00 2013-10-15 00:25:10.000 288 12717.92 262.15 54853.57 88888.00 2013-10-15 00:25:10.125 288 12717.95 262.15 54853.55 88888.00 2013-10-15 00:25:10.250 288 12717.92 262.15 54853.57 88888.00 2013-10-15 00:25:10.375 288 12718.02 262.20 54853.55 88888.00 2013-10-15 00:25:10.500 288 12718.05 262.23 54853.55 88888.00 2013-10-15 00:25:10.625 288 12718.12 262.23 54853.53 88888.00 2013-10-15 00:25:10.750 288 12718.20 262.23 54853.53 88888.00 2013-10-15 00:25:10.875 288 12718.33 262.23 54853.50 88888.00 2013-10-15 00:25:11.000 288 12718.38 262.23 54853.47 88888.00 2013-10-15 00:25:11.125 288 12718.40 262.25 54853.47 88888.00 2013-10-15 00:25:11.250 288 12718.42 262.27 54853.47 88888.00 2013-10-15 00:25:11.375 288 12718.48 262.30 54853.45 88888.00 2013-10-15 00:25:11.500 288 12718.55 262.32 54853.43 88888.00 2013-10-15 00:25:11.625 288 12718.60 262.32 54853.45 88888.00 2013-10-15 00:25:11.750 288 12718.62 262.30 54853.45 88888.00 2013-10-15 00:25:11.875 288 12718.70 262.27 54853.47 88888.00 2013-10-15 00:25:12.000 288 12718.75 262.25 54853.50 88888.00 2013-10-15 00:25:12.125 288 12718.73 262.23 54853.47 88888.00 2013-10-15 00:25:12.250 288 12718.70 262.20 54853.47 88888.00 2013-10-15 00:25:12.375 288 12718.75 262.20 54853.47 88888.00 2013-10-15 00:25:12.500 288 12718.75 262.20 54853.47 88888.00 2013-10-15 00:25:12.625 288 12718.75 262.20 54853.45 88888.00 2013-10-15 00:25:12.750 288 12718.80 262.18 54853.47 88888.00 2013-10-15 00:25:12.875 288 12718.85 262.18 54853.45 88888.00 2013-10-15 00:25:13.000 288 12718.83 262.12 54853.43 88888.00 2013-10-15 00:25:13.125 288 12718.83 262.10 54853.47 88888.00 2013-10-15 00:25:13.250 288 12718.80 262.05 54853.47 88888.00 2013-10-15 00:25:13.375 288 12718.90 262.10 54853.47 88888.00 2013-10-15 00:25:13.500 288 12718.90 262.07 54853.50 88888.00 2013-10-15 00:25:13.625 288 12718.85 262.07 54853.50 88888.00 2013-10-15 00:25:13.750 288 12718.77 262.10 54853.53 88888.00 2013-10-15 00:25:13.875 288 12718.83 262.10 54853.47 88888.00 2013-10-15 00:25:14.000 288 12718.90 262.05 54853.50 88888.00 2013-10-15 00:25:14.125 288 12718.90 262.05 54853.50 88888.00 2013-10-15 00:25:14.250 288 12718.85 262.07 54853.53 88888.00 2013-10-15 00:25:14.375 288 12718.95 262.10 54853.53 88888.00 2013-10-15 00:25:14.500 288 12718.95 262.07 54853.53 88888.00 2013-10-15 00:25:14.625 288 12718.92 262.10 54853.53 88888.00 2013-10-15 00:25:14.750 288 12718.88 262.10 54853.50 88888.00 2013-10-15 00:25:14.875 288 12718.90 262.12 54853.50 88888.00 2013-10-15 00:25:15.000 288 12718.95 262.15 54853.50 88888.00 2013-10-15 00:25:15.125 288 12719.08 262.18 54853.50 88888.00 2013-10-15 00:25:15.250 288 12719.08 262.12 54853.53 88888.00 2013-10-15 00:25:15.375 288 12719.08 262.12 54853.47 88888.00 2013-10-15 00:25:15.500 288 12719.12 262.12 54853.45 88888.00 2013-10-15 00:25:15.625 288 12719.10 262.15 54853.47 88888.00 2013-10-15 00:25:15.750 288 12719.12 262.15 54853.47 88888.00 2013-10-15 00:25:15.875 288 12719.12 262.12 54853.50 88888.00 2013-10-15 00:25:16.000 288 12719.12 262.12 54853.50 88888.00 2013-10-15 00:25:16.125 288 12719.15 262.10 54853.47 88888.00 2013-10-15 00:25:16.250 288 12719.12 262.07 54853.53 88888.00 2013-10-15 00:25:16.375 288 12719.20 262.07 54853.50 88888.00 2013-10-15 00:25:16.500 288 12719.15 262.05 54853.50 88888.00 2013-10-15 00:25:16.625 288 12719.17 262.02 54853.53 88888.00 2013-10-15 00:25:16.750 288 12719.23 261.98 54853.55 88888.00 2013-10-15 00:25:16.875 288 12719.25 261.95 54853.53 88888.00 2013-10-15 00:25:17.000 288 12719.23 261.93 54853.53 88888.00 2013-10-15 00:25:17.125 288 12719.17 261.93 54853.55 88888.00 2013-10-15 00:25:17.250 288 12719.10 261.90 54853.57 88888.00 2013-10-15 00:25:17.375 288 12719.15 261.88 54853.57 88888.00 2013-10-15 00:25:17.500 288 12719.12 261.85 54853.57 88888.00 2013-10-15 00:25:17.625 288 12719.17 261.82 54853.57 88888.00 2013-10-15 00:25:17.750 288 12719.17 261.85 54853.60 88888.00 2013-10-15 00:25:17.875 288 12719.17 261.82 54853.60 88888.00 2013-10-15 00:25:18.000 288 12719.17 261.80 54853.60 88888.00 2013-10-15 00:25:18.125 288 12719.23 261.82 54853.62 88888.00 2013-10-15 00:25:18.250 288 12719.20 261.77 54853.62 88888.00 2013-10-15 00:25:18.375 288 12719.23 261.85 54853.62 88888.00 2013-10-15 00:25:18.500 288 12719.23 261.88 54853.65 88888.00 2013-10-15 00:25:18.625 288 12719.23 261.85 54853.65 88888.00 2013-10-15 00:25:18.750 288 12719.30 261.90 54853.65 88888.00 2013-10-15 00:25:18.875 288 12719.30 261.90 54853.62 88888.00 2013-10-15 00:25:19.000 288 12719.25 261.88 54853.60 88888.00 2013-10-15 00:25:19.125 288 12719.17 261.88 54853.62 88888.00 2013-10-15 00:25:19.250 288 12719.20 261.90 54853.62 88888.00 2013-10-15 00:25:19.375 288 12719.17 261.93 54853.68 88888.00 2013-10-15 00:25:19.500 288 12719.08 261.98 54853.68 88888.00 2013-10-15 00:25:19.625 288 12719.08 262.02 54853.68 88888.00 2013-10-15 00:25:19.750 288 12719.10 262.02 54853.68 88888.00 2013-10-15 00:25:19.875 288 12719.08 262.05 54853.70 88888.00 2013-10-15 00:25:20.000 288 12719.08 262.07 54853.70 88888.00 2013-10-15 00:25:20.125 288 12719.02 262.10 54853.72 88888.00 2013-10-15 00:25:20.250 288 12718.98 262.07 54853.72 88888.00 2013-10-15 00:25:20.375 288 12719.02 262.10 54853.72 88888.00 2013-10-15 00:25:20.500 288 12719.00 262.10 54853.75 88888.00 2013-10-15 00:25:20.625 288 12718.98 262.10 54853.75 88888.00 2013-10-15 00:25:20.750 288 12719.02 262.12 54853.72 88888.00 2013-10-15 00:25:20.875 288 12719.02 262.10 54853.78 88888.00 2013-10-15 00:25:21.000 288 12719.00 262.07 54853.75 88888.00 2013-10-15 00:25:21.125 288 12718.95 262.07 54853.78 88888.00 2013-10-15 00:25:21.250 288 12718.92 262.05 54853.78 88888.00 2013-10-15 00:25:21.375 288 12719.00 262.07 54853.80 88888.00 2013-10-15 00:25:21.500 288 12719.02 262.07 54853.80 88888.00 2013-10-15 00:25:21.625 288 12719.00 262.07 54853.80 88888.00 2013-10-15 00:25:21.750 288 12718.95 262.05 54853.78 88888.00 2013-10-15 00:25:21.875 288 12718.98 262.00 54853.75 88888.00 2013-10-15 00:25:22.000 288 12718.95 261.95 54853.78 88888.00 2013-10-15 00:25:22.125 288 12718.90 262.00 54853.80 88888.00 2013-10-15 00:25:22.250 288 12718.90 262.00 54853.85 88888.00 2013-10-15 00:25:22.375 288 12718.92 262.00 54853.85 88888.00 2013-10-15 00:25:22.500 288 12718.85 262.00 54853.88 88888.00 2013-10-15 00:25:22.625 288 12718.80 262.00 54853.85 88888.00 2013-10-15 00:25:22.750 288 12718.83 261.98 54853.85 88888.00 2013-10-15 00:25:22.875 288 12718.85 262.02 54853.85 88888.00 2013-10-15 00:25:23.000 288 12718.85 262.02 54853.85 88888.00 2013-10-15 00:25:23.125 288 12718.88 262.02 54853.88 88888.00 2013-10-15 00:25:23.250 288 12718.90 262.05 54853.90 88888.00 2013-10-15 00:25:23.375 288 12718.95 262.07 54853.88 88888.00 2013-10-15 00:25:23.500 288 12718.92 262.10 54853.85 88888.00 2013-10-15 00:25:23.625 288 12718.88 262.12 54853.85 88888.00 2013-10-15 00:25:23.750 288 12718.85 262.12 54853.90 88888.00 2013-10-15 00:25:23.875 288 12718.90 262.18 54853.88 88888.00 2013-10-15 00:25:24.000 288 12718.95 262.25 54853.85 88888.00 2013-10-15 00:25:24.125 288 12719.05 262.23 54853.85 88888.00 2013-10-15 00:25:24.250 288 12719.08 262.18 54853.82 88888.00 2013-10-15 00:25:24.375 288 12719.12 262.18 54853.80 88888.00 2013-10-15 00:25:24.500 288 12719.17 262.20 54853.78 88888.00 2013-10-15 00:25:24.625 288 12719.17 262.23 54853.85 88888.00 2013-10-15 00:25:24.750 288 12719.17 262.23 54853.88 88888.00 2013-10-15 00:25:24.875 288 12719.15 262.20 54853.88 88888.00 2013-10-15 00:25:25.000 288 12719.20 262.15 54853.85 88888.00 2013-10-15 00:25:25.125 288 12719.20 262.15 54853.85 88888.00 2013-10-15 00:25:25.250 288 12719.23 262.18 54853.88 88888.00 2013-10-15 00:25:25.375 288 12719.27 262.15 54853.88 88888.00 2013-10-15 00:25:25.500 288 12719.23 262.10 54853.88 88888.00 2013-10-15 00:25:25.625 288 12719.20 262.07 54853.88 88888.00 2013-10-15 00:25:25.750 288 12719.23 262.07 54853.90 88888.00 2013-10-15 00:25:25.875 288 12719.17 262.05 54853.88 88888.00 2013-10-15 00:25:26.000 288 12719.23 262.02 54853.90 88888.00 2013-10-15 00:25:26.125 288 12719.23 262.02 54853.90 88888.00 2013-10-15 00:25:26.250 288 12719.17 262.00 54853.97 88888.00 2013-10-15 00:25:26.375 288 12719.20 262.00 54853.95 88888.00 2013-10-15 00:25:26.500 288 12719.27 261.95 54853.95 88888.00 2013-10-15 00:25:26.625 288 12719.23 261.95 54853.95 88888.00 2013-10-15 00:25:26.750 288 12719.25 262.00 54853.95 88888.00 2013-10-15 00:25:26.875 288 12719.35 262.00 54853.95 88888.00 2013-10-15 00:25:27.000 288 12719.30 262.00 54853.93 88888.00 2013-10-15 00:25:27.125 288 12719.27 262.02 54853.95 88888.00 2013-10-15 00:25:27.250 288 12719.20 262.05 54853.95 88888.00 2013-10-15 00:25:27.375 288 12719.25 262.07 54853.97 88888.00 2013-10-15 00:25:27.500 288 12719.25 262.07 54853.95 88888.00 2013-10-15 00:25:27.625 288 12719.25 262.10 54853.93 88888.00 2013-10-15 00:25:27.750 288 12719.25 262.12 54853.93 88888.00 2013-10-15 00:25:27.875 288 12719.27 262.12 54853.95 88888.00 2013-10-15 00:25:28.000 288 12719.25 262.12 54853.95 88888.00 2013-10-15 00:25:28.125 288 12719.27 262.10 54853.95 88888.00 2013-10-15 00:25:28.250 288 12719.38 262.10 54853.95 88888.00 2013-10-15 00:25:28.375 288 12719.40 262.10 54853.93 88888.00 2013-10-15 00:25:28.500 288 12719.42 262.10 54853.90 88888.00 2013-10-15 00:25:28.625 288 12719.42 262.12 54853.93 88888.00 2013-10-15 00:25:28.750 288 12719.38 262.10 54853.95 88888.00 2013-10-15 00:25:28.875 288 12719.45 262.10 54853.95 88888.00 2013-10-15 00:25:29.000 288 12719.52 262.15 54853.95 88888.00 2013-10-15 00:25:29.125 288 12719.48 262.15 54853.97 88888.00 2013-10-15 00:25:29.250 288 12719.45 262.12 54854.00 88888.00 2013-10-15 00:25:29.375 288 12719.50 262.18 54854.03 88888.00 2013-10-15 00:25:29.500 288 12719.52 262.12 54854.03 88888.00 2013-10-15 00:25:29.625 288 12719.55 262.12 54854.03 88888.00 2013-10-15 00:25:29.750 288 12719.48 262.10 54854.03 88888.00 2013-10-15 00:25:29.875 288 12719.38 262.07 54854.05 88888.00 2013-10-15 00:25:30.000 288 12719.40 262.10 54854.03 88888.00 2013-10-15 00:25:30.125 288 12719.42 262.10 54854.05 88888.00 2013-10-15 00:25:30.250 288 12719.38 262.10 54854.05 88888.00 2013-10-15 00:25:30.375 288 12719.30 262.10 54854.03 88888.00 2013-10-15 00:25:30.500 288 12719.27 262.12 54854.03 88888.00 2013-10-15 00:25:30.625 288 12719.30 262.15 54854.05 88888.00 2013-10-15 00:25:30.750 288 12719.30 262.18 54854.05 88888.00 2013-10-15 00:25:30.875 288 12719.25 262.23 54854.07 88888.00 2013-10-15 00:25:31.000 288 12719.23 262.25 54854.07 88888.00 2013-10-15 00:25:31.125 288 12719.23 262.27 54854.07 88888.00 2013-10-15 00:25:31.250 288 12719.25 262.27 54854.07 88888.00 2013-10-15 00:25:31.375 288 12719.25 262.27 54854.03 88888.00 2013-10-15 00:25:31.500 288 12719.23 262.27 54854.05 88888.00 2013-10-15 00:25:31.625 288 12719.25 262.35 54854.03 88888.00 2013-10-15 00:25:31.750 288 12719.25 262.32 54854.03 88888.00 2013-10-15 00:25:31.875 288 12719.33 262.35 54854.03 88888.00 2013-10-15 00:25:32.000 288 12719.45 262.38 54854.05 88888.00 2013-10-15 00:25:32.125 288 12719.45 262.38 54854.03 88888.00 2013-10-15 00:25:32.250 288 12719.45 262.43 54854.05 88888.00 2013-10-15 00:25:32.375 288 12719.50 262.40 54854.03 88888.00 2013-10-15 00:25:32.500 288 12719.52 262.40 54854.03 88888.00 2013-10-15 00:25:32.625 288 12719.52 262.40 54853.97 88888.00 2013-10-15 00:25:32.750 288 12719.45 262.43 54854.03 88888.00 2013-10-15 00:25:32.875 288 12719.55 262.45 54854.03 88888.00 2013-10-15 00:25:33.000 288 12719.62 262.48 54854.00 88888.00 2013-10-15 00:25:33.125 288 12719.60 262.50 54854.05 88888.00 2013-10-15 00:25:33.250 288 12719.65 262.50 54854.05 88888.00 2013-10-15 00:25:33.375 288 12719.62 262.52 54854.05 88888.00 2013-10-15 00:25:33.500 288 12719.62 262.52 54854.05 88888.00 2013-10-15 00:25:33.625 288 12719.58 262.50 54854.03 88888.00 2013-10-15 00:25:33.750 288 12719.50 262.50 54854.03 88888.00 2013-10-15 00:25:33.875 288 12719.50 262.50 54854.05 88888.00 2013-10-15 00:25:34.000 288 12719.48 262.52 54854.03 88888.00 2013-10-15 00:25:34.125 288 12719.55 262.55 54854.07 88888.00 2013-10-15 00:25:34.250 288 12719.52 262.55 54854.05 88888.00 2013-10-15 00:25:34.375 288 12719.48 262.52 54854.03 88888.00 2013-10-15 00:25:34.500 288 12719.42 262.55 54854.05 88888.00 2013-10-15 00:25:34.625 288 12719.48 262.55 54854.07 88888.00 2013-10-15 00:25:34.750 288 12719.52 262.52 54854.05 88888.00 2013-10-15 00:25:34.875 288 12719.55 262.52 54854.05 88888.00 2013-10-15 00:25:35.000 288 12719.50 262.55 54854.05 88888.00 2013-10-15 00:25:35.125 288 12719.52 262.60 54854.05 88888.00 2013-10-15 00:25:35.250 288 12719.55 262.57 54854.07 88888.00 2013-10-15 00:25:35.375 288 12719.60 262.60 54854.07 88888.00 2013-10-15 00:25:35.500 288 12719.52 262.62 54854.07 88888.00 2013-10-15 00:25:35.625 288 12719.50 262.65 54854.03 88888.00 2013-10-15 00:25:35.750 288 12719.50 262.70 54854.03 88888.00 2013-10-15 00:25:35.875 288 12719.60 262.73 54854.03 88888.00 2013-10-15 00:25:36.000 288 12719.65 262.75 54854.03 88888.00 2013-10-15 00:25:36.125 288 12719.70 262.75 54854.03 88888.00 2013-10-15 00:25:36.250 288 12719.70 262.77 54853.97 88888.00 2013-10-15 00:25:36.375 288 12719.77 262.82 54854.00 88888.00 2013-10-15 00:25:36.500 288 12719.85 262.88 54854.00 88888.00 2013-10-15 00:25:36.625 288 12719.92 262.88 54854.00 88888.00 2013-10-15 00:25:36.750 288 12719.95 262.88 54853.97 88888.00 2013-10-15 00:25:36.875 288 12719.92 262.88 54853.97 88888.00 2013-10-15 00:25:37.000 288 12719.90 262.88 54854.00 88888.00 2013-10-15 00:25:37.125 288 12719.83 262.88 54854.00 88888.00 2013-10-15 00:25:37.250 288 12719.80 262.93 54854.00 88888.00 2013-10-15 00:25:37.375 288 12719.85 262.95 54854.00 88888.00 2013-10-15 00:25:37.500 288 12719.88 262.95 54854.00 88888.00 2013-10-15 00:25:37.625 288 12719.88 262.95 54853.97 88888.00 2013-10-15 00:25:37.750 288 12719.83 262.98 54853.97 88888.00 2013-10-15 00:25:37.875 288 12719.83 262.98 54854.00 88888.00 2013-10-15 00:25:38.000 288 12719.83 263.00 54854.00 88888.00 2013-10-15 00:25:38.125 288 12719.88 263.02 54854.00 88888.00 2013-10-15 00:25:38.250 288 12719.85 263.02 54854.00 88888.00 2013-10-15 00:25:38.375 288 12719.88 263.07 54853.97 88888.00 2013-10-15 00:25:38.500 288 12719.88 263.05 54853.97 88888.00 2013-10-15 00:25:38.625 288 12719.90 263.05 54853.97 88888.00 2013-10-15 00:25:38.750 288 12719.88 263.07 54853.93 88888.00 2013-10-15 00:25:38.875 288 12719.90 263.12 54853.95 88888.00 2013-10-15 00:25:39.000 288 12719.90 263.12 54853.90 88888.00 2013-10-15 00:25:39.125 288 12719.95 263.10 54853.93 88888.00 2013-10-15 00:25:39.250 288 12719.98 263.07 54853.93 88888.00 2013-10-15 00:25:39.375 288 12720.02 263.10 54853.93 88888.00 2013-10-15 00:25:39.500 288 12720.08 263.12 54853.90 88888.00 2013-10-15 00:25:39.625 288 12720.10 263.12 54853.93 88888.00 2013-10-15 00:25:39.750 288 12720.17 263.07 54853.95 88888.00 2013-10-15 00:25:39.875 288 12720.10 263.02 54853.90 88888.00 2013-10-15 00:25:40.000 288 12720.00 263.02 54853.90 88888.00 2013-10-15 00:25:40.125 288 12720.00 263.02 54853.93 88888.00 2013-10-15 00:25:40.250 288 12720.05 262.98 54853.97 88888.00 2013-10-15 00:25:40.375 288 12720.12 262.95 54853.97 88888.00 2013-10-15 00:25:40.500 288 12720.10 262.90 54853.95 88888.00 2013-10-15 00:25:40.625 288 12719.98 262.85 54853.97 88888.00 2013-10-15 00:25:40.750 288 12719.95 262.88 54853.97 88888.00 2013-10-15 00:25:40.875 288 12719.98 262.88 54854.00 88888.00 2013-10-15 00:25:41.000 288 12719.92 262.85 54853.97 88888.00 2013-10-15 00:25:41.125 288 12719.90 262.85 54853.97 88888.00 2013-10-15 00:25:41.250 288 12719.85 262.82 54853.97 88888.00 2013-10-15 00:25:41.375 288 12719.88 262.90 54853.97 88888.00 2013-10-15 00:25:41.500 288 12719.90 262.93 54854.00 88888.00 2013-10-15 00:25:41.625 288 12719.88 262.95 54854.00 88888.00 2013-10-15 00:25:41.750 288 12719.90 262.98 54853.97 88888.00 2013-10-15 00:25:41.875 288 12719.90 263.02 54854.00 88888.00 2013-10-15 00:25:42.000 288 12719.95 263.07 54854.00 88888.00 2013-10-15 00:25:42.125 288 12720.00 263.07 54854.00 88888.00 2013-10-15 00:25:42.250 288 12719.98 263.05 54854.03 88888.00 2013-10-15 00:25:42.375 288 12720.00 263.07 54854.03 88888.00 2013-10-15 00:25:42.500 288 12720.08 263.10 54854.03 88888.00 2013-10-15 00:25:42.625 288 12720.08 263.15 54854.00 88888.00 2013-10-15 00:25:42.750 288 12720.05 263.18 54854.00 88888.00 2013-10-15 00:25:42.875 288 12720.08 263.18 54854.07 88888.00 2013-10-15 00:25:43.000 288 12720.08 263.20 54854.03 88888.00 2013-10-15 00:25:43.125 288 12720.05 263.18 54854.03 88888.00 2013-10-15 00:25:43.250 288 12720.02 263.15 54854.03 88888.00 2013-10-15 00:25:43.375 288 12720.08 263.15 54854.03 88888.00 2013-10-15 00:25:43.500 288 12720.08 263.15 54854.00 88888.00 2013-10-15 00:25:43.625 288 12720.05 263.12 54854.03 88888.00 2013-10-15 00:25:43.750 288 12720.00 263.12 54853.97 88888.00 2013-10-15 00:25:43.875 288 12720.00 263.05 54854.00 88888.00 2013-10-15 00:25:44.000 288 12720.00 263.05 54854.05 88888.00 2013-10-15 00:25:44.125 288 12720.00 263.05 54854.07 88888.00 2013-10-15 00:25:44.250 288 12719.90 263.00 54854.12 88888.00 2013-10-15 00:25:44.375 288 12719.85 263.00 54854.15 88888.00 2013-10-15 00:25:44.500 288 12719.75 262.98 54854.15 88888.00 2013-10-15 00:25:44.625 288 12719.80 263.02 54854.18 88888.00 2013-10-15 00:25:44.750 288 12719.75 263.05 54854.20 88888.00 2013-10-15 00:25:44.875 288 12719.70 263.07 54854.20 88888.00 2013-10-15 00:25:45.000 288 12719.55 263.02 54854.18 88888.00 2013-10-15 00:25:45.125 288 12719.52 263.05 54854.20 88888.00 2013-10-15 00:25:45.250 288 12719.48 263.07 54854.20 88888.00 2013-10-15 00:25:45.375 288 12719.55 263.15 54854.20 88888.00 2013-10-15 00:25:45.500 288 12719.58 263.20 54854.22 88888.00 2013-10-15 00:25:45.625 288 12719.55 263.25 54854.20 88888.00 2013-10-15 00:25:45.750 288 12719.62 263.32 54854.22 88888.00 2013-10-15 00:25:45.875 288 12719.62 263.38 54854.22 88888.00 2013-10-15 00:25:46.000 288 12719.65 263.43 54854.18 88888.00 2013-10-15 00:25:46.125 288 12719.62 263.50 54854.20 88888.00 2013-10-15 00:25:46.250 288 12719.60 263.57 54854.20 88888.00 2013-10-15 00:25:46.375 288 12719.70 263.60 54854.18 88888.00 2013-10-15 00:25:46.500 288 12719.73 263.60 54854.20 88888.00 2013-10-15 00:25:46.625 288 12719.73 263.60 54854.18 88888.00 2013-10-15 00:25:46.750 288 12719.75 263.65 54854.18 88888.00 2013-10-15 00:25:46.875 288 12719.75 263.68 54854.20 88888.00 2013-10-15 00:25:47.000 288 12719.83 263.68 54854.20 88888.00 2013-10-15 00:25:47.125 288 12719.85 263.70 54854.22 88888.00 2013-10-15 00:25:47.250 288 12719.83 263.65 54854.28 88888.00 2013-10-15 00:25:47.375 288 12719.85 263.62 54854.25 88888.00 2013-10-15 00:25:47.500 288 12719.75 263.60 54854.28 88888.00 2013-10-15 00:25:47.625 288 12719.75 263.60 54854.28 88888.00 2013-10-15 00:25:47.750 288 12719.80 263.60 54854.30 88888.00 2013-10-15 00:25:47.875 288 12719.75 263.60 54854.28 88888.00 2013-10-15 00:25:48.000 288 12719.75 263.57 54854.28 88888.00 2013-10-15 00:25:48.125 288 12719.77 263.62 54854.30 88888.00 2013-10-15 00:25:48.250 288 12719.77 263.62 54854.30 88888.00 2013-10-15 00:25:48.375 288 12719.77 263.68 54854.30 88888.00 2013-10-15 00:25:48.500 288 12719.73 263.68 54854.32 88888.00 2013-10-15 00:25:48.625 288 12719.67 263.68 54854.32 88888.00 2013-10-15 00:25:48.750 288 12719.70 263.73 54854.30 88888.00 2013-10-15 00:25:48.875 288 12719.80 263.80 54854.32 88888.00 2013-10-15 00:25:49.000 288 12719.83 263.80 54854.32 88888.00 2013-10-15 00:25:49.125 288 12719.83 263.85 54854.35 88888.00 2013-10-15 00:25:49.250 288 12719.77 263.88 54854.32 88888.00 2013-10-15 00:25:49.375 288 12719.77 263.90 54854.35 88888.00 2013-10-15 00:25:49.500 288 12719.73 263.95 54854.35 88888.00 2013-10-15 00:25:49.625 288 12719.77 263.98 54854.38 88888.00 2013-10-15 00:25:49.750 288 12719.80 263.98 54854.38 88888.00 2013-10-15 00:25:49.875 288 12719.80 263.95 54854.35 88888.00 2013-10-15 00:25:50.000 288 12719.83 263.95 54854.32 88888.00 2013-10-15 00:25:50.125 288 12719.90 263.98 54854.38 88888.00 2013-10-15 00:25:50.250 288 12719.85 263.98 54854.38 88888.00 2013-10-15 00:25:50.375 288 12719.90 263.98 54854.38 88888.00 2013-10-15 00:25:50.500 288 12719.92 263.98 54854.38 88888.00 2013-10-15 00:25:50.625 288 12719.92 263.98 54854.38 88888.00 2013-10-15 00:25:50.750 288 12719.92 264.00 54854.40 88888.00 2013-10-15 00:25:50.875 288 12719.90 264.00 54854.40 88888.00 2013-10-15 00:25:51.000 288 12719.90 264.02 54854.38 88888.00 2013-10-15 00:25:51.125 288 12719.92 264.02 54854.43 88888.00 2013-10-15 00:25:51.250 288 12719.90 264.00 54854.40 88888.00 2013-10-15 00:25:51.375 288 12719.95 264.02 54854.43 88888.00 2013-10-15 00:25:51.500 288 12720.02 264.02 54854.43 88888.00 2013-10-15 00:25:51.625 288 12720.00 264.10 54854.40 88888.00 2013-10-15 00:25:51.750 288 12719.95 264.10 54854.40 88888.00 2013-10-15 00:25:51.875 288 12719.95 264.10 54854.43 88888.00 2013-10-15 00:25:52.000 288 12720.00 264.10 54854.43 88888.00 2013-10-15 00:25:52.125 288 12720.00 264.07 54854.45 88888.00 2013-10-15 00:25:52.250 288 12719.88 264.07 54854.45 88888.00 2013-10-15 00:25:52.375 288 12719.95 264.12 54854.47 88888.00 2013-10-15 00:25:52.500 288 12719.95 264.12 54854.45 88888.00 2013-10-15 00:25:52.625 288 12719.98 264.12 54854.45 88888.00 2013-10-15 00:25:52.750 288 12719.92 264.15 54854.45 88888.00 2013-10-15 00:25:52.875 288 12719.90 264.20 54854.47 88888.00 2013-10-15 00:25:53.000 288 12719.90 264.23 54854.47 88888.00 2013-10-15 00:25:53.125 288 12719.90 264.25 54854.50 88888.00 2013-10-15 00:25:53.250 288 12719.90 264.30 54854.53 88888.00 2013-10-15 00:25:53.375 288 12719.92 264.32 54854.53 88888.00 2013-10-15 00:25:53.500 288 12719.90 264.30 54854.53 88888.00 2013-10-15 00:25:53.625 288 12719.88 264.32 54854.57 88888.00 2013-10-15 00:25:53.750 288 12719.88 264.38 54854.55 88888.00 2013-10-15 00:25:53.875 288 12719.95 264.43 54854.57 88888.00 2013-10-15 00:25:54.000 288 12720.00 264.45 54854.57 88888.00 2013-10-15 00:25:54.125 288 12720.02 264.50 54854.57 88888.00 2013-10-15 00:25:54.250 288 12719.98 264.50 54854.57 88888.00 2013-10-15 00:25:54.375 288 12720.02 264.50 54854.60 88888.00 2013-10-15 00:25:54.500 288 12720.00 264.55 54854.57 88888.00 2013-10-15 00:25:54.625 288 12720.05 264.55 54854.60 88888.00 2013-10-15 00:25:54.750 288 12720.02 264.55 54854.60 88888.00 2013-10-15 00:25:54.875 288 12719.92 264.55 54854.62 88888.00 2013-10-15 00:25:55.000 288 12719.98 264.52 54854.62 88888.00 2013-10-15 00:25:55.125 288 12720.00 264.52 54854.62 88888.00 2013-10-15 00:25:55.250 288 12719.92 264.55 54854.65 88888.00 2013-10-15 00:25:55.375 288 12719.92 264.55 54854.62 88888.00 2013-10-15 00:25:55.500 288 12719.92 264.55 54854.65 88888.00 2013-10-15 00:25:55.625 288 12719.90 264.55 54854.68 88888.00 2013-10-15 00:25:55.750 288 12719.88 264.52 54854.70 88888.00 2013-10-15 00:25:55.875 288 12719.88 264.52 54854.65 88888.00 2013-10-15 00:25:56.000 288 12719.88 264.52 54854.68 88888.00 2013-10-15 00:25:56.125 288 12719.88 264.55 54854.72 88888.00 2013-10-15 00:25:56.250 288 12719.85 264.60 54854.75 88888.00 2013-10-15 00:25:56.375 288 12719.90 264.65 54854.72 88888.00 2013-10-15 00:25:56.500 288 12719.90 264.68 54854.72 88888.00 2013-10-15 00:25:56.625 288 12719.88 264.73 54854.75 88888.00 2013-10-15 00:25:56.750 288 12719.90 264.77 54854.75 88888.00 2013-10-15 00:25:56.875 288 12719.88 264.80 54854.75 88888.00 2013-10-15 00:25:57.000 288 12719.85 264.85 54854.75 88888.00 2013-10-15 00:25:57.125 288 12719.75 264.88 54854.75 88888.00 2013-10-15 00:25:57.250 288 12719.70 264.88 54854.78 88888.00 2013-10-15 00:25:57.375 288 12719.75 264.95 54854.80 88888.00 2013-10-15 00:25:57.500 288 12719.77 264.98 54854.78 88888.00 2013-10-15 00:25:57.625 288 12719.85 265.00 54854.78 88888.00 2013-10-15 00:25:57.750 288 12719.85 265.02 54854.80 88888.00 2013-10-15 00:25:57.875 288 12719.88 265.07 54854.80 88888.00 2013-10-15 00:25:58.000 288 12719.83 265.07 54854.78 88888.00 2013-10-15 00:25:58.125 288 12719.83 265.10 54854.85 88888.00 2013-10-15 00:25:58.250 288 12719.80 265.10 54854.88 88888.00 2013-10-15 00:25:58.375 288 12719.85 265.07 54854.88 88888.00 2013-10-15 00:25:58.500 288 12719.85 265.10 54854.85 88888.00 2013-10-15 00:25:58.625 288 12719.83 265.12 54854.88 88888.00 2013-10-15 00:25:58.750 288 12719.80 265.12 54854.85 88888.00 2013-10-15 00:25:58.875 288 12719.73 265.10 54854.88 88888.00 2013-10-15 00:25:59.000 288 12719.67 265.12 54854.90 88888.00 2013-10-15 00:25:59.125 288 12719.70 265.15 54854.93 88888.00 2013-10-15 00:25:59.250 288 12719.62 265.15 54854.93 88888.00 2013-10-15 00:25:59.375 288 12719.65 265.18 54854.93 88888.00 2013-10-15 00:25:59.500 288 12719.67 265.20 54854.90 88888.00 2013-10-15 00:25:59.625 288 12719.73 265.25 54854.93 88888.00 2013-10-15 00:25:59.750 288 12719.75 265.25 54854.95 88888.00 2013-10-15 00:25:59.875 288 12719.73 265.30 54854.97 88888.00 2013-10-15 00:26:00.000 288 12719.73 265.38 54854.95 88888.00 2013-10-15 00:26:00.125 288 12719.73 265.43 54854.95 88888.00 2013-10-15 00:26:00.250 288 12719.77 265.45 54855.00 88888.00 2013-10-15 00:26:00.375 288 12719.85 265.50 54855.00 88888.00 2013-10-15 00:26:00.500 288 12719.83 265.55 54855.00 88888.00 2013-10-15 00:26:00.625 288 12719.75 265.60 54854.97 88888.00 2013-10-15 00:26:00.750 288 12719.75 265.62 54854.97 88888.00 2013-10-15 00:26:00.875 288 12719.80 265.65 54855.00 88888.00 2013-10-15 00:26:01.000 288 12719.80 265.65 54855.00 88888.00 2013-10-15 00:26:01.125 288 12719.75 265.68 54855.00 88888.00 2013-10-15 00:26:01.250 288 12719.75 265.70 54855.03 88888.00 2013-10-15 00:26:01.375 288 12719.80 265.73 54855.05 88888.00 2013-10-15 00:26:01.500 288 12719.85 265.70 54855.05 88888.00 2013-10-15 00:26:01.625 288 12719.83 265.70 54855.03 88888.00 2013-10-15 00:26:01.750 288 12719.85 265.70 54855.03 88888.00 2013-10-15 00:26:01.875 288 12719.95 265.73 54855.05 88888.00 2013-10-15 00:26:02.000 288 12719.98 265.73 54855.03 88888.00 2013-10-15 00:26:02.125 288 12719.95 265.77 54855.05 88888.00 2013-10-15 00:26:02.250 288 12719.85 265.77 54855.05 88888.00 2013-10-15 00:26:02.375 288 12719.85 265.82 54855.07 88888.00 2013-10-15 00:26:02.500 288 12719.90 265.85 54855.07 88888.00 2013-10-15 00:26:02.625 288 12719.92 265.88 54855.07 88888.00 2013-10-15 00:26:02.750 288 12719.98 265.93 54855.07 88888.00 2013-10-15 00:26:02.875 288 12719.92 265.95 54855.07 88888.00 2013-10-15 00:26:03.000 288 12719.92 265.98 54855.07 88888.00 2013-10-15 00:26:03.125 288 12719.88 266.00 54855.10 88888.00 2013-10-15 00:26:03.250 288 12719.83 266.00 54855.12 88888.00 2013-10-15 00:26:03.375 288 12719.83 266.05 54855.10 88888.00 2013-10-15 00:26:03.500 288 12719.83 266.15 54855.15 88888.00 2013-10-15 00:26:03.625 288 12719.83 266.15 54855.12 88888.00 2013-10-15 00:26:03.750 288 12719.85 266.15 54855.12 88888.00 2013-10-15 00:26:03.875 288 12719.85 266.18 54855.15 88888.00 2013-10-15 00:26:04.000 288 12719.80 266.18 54855.15 88888.00 2013-10-15 00:26:04.125 288 12719.80 266.23 54855.20 88888.00 2013-10-15 00:26:04.250 288 12719.77 266.23 54855.18 88888.00 2013-10-15 00:26:04.375 288 12719.73 266.23 54855.20 88888.00 2013-10-15 00:26:04.500 288 12719.67 266.25 54855.18 88888.00 2013-10-15 00:26:04.625 288 12719.73 266.27 54855.20 88888.00 2013-10-15 00:26:04.750 288 12719.73 266.27 54855.20 88888.00 2013-10-15 00:26:04.875 288 12719.67 266.32 54855.18 88888.00 2013-10-15 00:26:05.000 288 12719.75 266.32 54855.20 88888.00 2013-10-15 00:26:05.125 288 12719.80 266.32 54855.22 88888.00 2013-10-15 00:26:05.250 288 12719.88 266.35 54855.22 88888.00 2013-10-15 00:26:05.375 288 12719.92 266.38 54855.20 88888.00 2013-10-15 00:26:05.500 288 12719.95 266.38 54855.20 88888.00 2013-10-15 00:26:05.625 288 12719.95 266.38 54855.20 88888.00 2013-10-15 00:26:05.750 288 12719.95 266.38 54855.20 88888.00 2013-10-15 00:26:05.875 288 12719.92 266.40 54855.20 88888.00 2013-10-15 00:26:06.000 288 12720.00 266.45 54855.22 88888.00 2013-10-15 00:26:06.125 288 12720.05 266.50 54855.22 88888.00 2013-10-15 00:26:06.250 288 12720.02 266.55 54855.25 88888.00 2013-10-15 00:26:06.375 288 12720.02 266.55 54855.28 88888.00 2013-10-15 00:26:06.500 288 12720.05 266.55 54855.30 88888.00 2013-10-15 00:26:06.625 288 12720.02 266.57 54855.30 88888.00 2013-10-15 00:26:06.750 288 12719.98 266.60 54855.28 88888.00 2013-10-15 00:26:06.875 288 12720.00 266.68 54855.28 88888.00 2013-10-15 00:26:07.000 288 12720.05 266.70 54855.25 88888.00 2013-10-15 00:26:07.125 288 12720.10 266.73 54855.22 88888.00 2013-10-15 00:26:07.250 288 12720.08 266.75 54855.25 88888.00 2013-10-15 00:26:07.375 288 12720.15 266.77 54855.28 88888.00 2013-10-15 00:26:07.500 288 12720.17 266.80 54855.30 88888.00 2013-10-15 00:26:07.625 288 12720.10 266.82 54855.28 88888.00 2013-10-15 00:26:07.750 288 12720.08 266.85 54855.30 88888.00 2013-10-15 00:26:07.875 288 12720.08 266.88 54855.32 88888.00 2013-10-15 00:26:08.000 288 12720.12 266.93 54855.30 88888.00 2013-10-15 00:26:08.125 288 12720.10 266.93 54855.25 88888.00 2013-10-15 00:26:08.250 288 12720.05 266.93 54855.30 88888.00 2013-10-15 00:26:08.375 288 12720.05 266.98 54855.30 88888.00 2013-10-15 00:26:08.500 288 12720.08 267.00 54855.32 88888.00 2013-10-15 00:26:08.625 288 12720.05 267.00 54855.32 88888.00 2013-10-15 00:26:08.750 288 12720.05 266.98 54855.35 88888.00 2013-10-15 00:26:08.875 288 12720.02 267.00 54855.35 88888.00 2013-10-15 00:26:09.000 288 12720.02 267.00 54855.35 88888.00 2013-10-15 00:26:09.125 288 12720.05 267.05 54855.38 88888.00 2013-10-15 00:26:09.250 288 12719.92 267.05 54855.40 88888.00 2013-10-15 00:26:09.375 288 12719.95 267.10 54855.40 88888.00 2013-10-15 00:26:09.500 288 12719.98 267.10 54855.40 88888.00 2013-10-15 00:26:09.625 288 12719.98 267.10 54855.38 88888.00 2013-10-15 00:26:09.750 288 12719.95 267.10 54855.38 88888.00 2013-10-15 00:26:09.875 288 12719.98 267.15 54855.40 88888.00 2013-10-15 00:26:10.000 288 12720.02 267.18 54855.35 88888.00 2013-10-15 00:26:10.125 288 12720.00 267.18 54855.40 88888.00 2013-10-15 00:26:10.250 288 12719.92 267.18 54855.40 88888.00 2013-10-15 00:26:10.375 288 12719.98 267.18 54855.38 88888.00 2013-10-15 00:26:10.500 288 12720.02 267.20 54855.43 88888.00 2013-10-15 00:26:10.625 288 12720.05 267.25 54855.43 88888.00 2013-10-15 00:26:10.750 288 12720.15 267.27 54855.45 88888.00 2013-10-15 00:26:10.875 288 12720.20 267.27 54855.45 88888.00 2013-10-15 00:26:11.000 288 12720.20 267.27 54855.38 88888.00 2013-10-15 00:26:11.125 288 12720.17 267.30 54855.43 88888.00 2013-10-15 00:26:11.250 288 12720.23 267.30 54855.43 88888.00 2013-10-15 00:26:11.375 288 12720.35 267.32 54855.45 88888.00 2013-10-15 00:26:11.500 288 12720.35 267.38 54855.43 88888.00 2013-10-15 00:26:11.625 288 12720.27 267.40 54855.50 88888.00 2013-10-15 00:26:11.750 288 12720.30 267.35 54855.47 88888.00 2013-10-15 00:26:11.875 288 12720.35 267.40 54855.45 88888.00 2013-10-15 00:26:12.000 288 12720.40 267.45 54855.45 88888.00 2013-10-15 00:26:12.125 288 12720.42 267.48 54855.45 88888.00 2013-10-15 00:26:12.250 288 12720.40 267.45 54855.50 88888.00 2013-10-15 00:26:12.375 288 12720.40 267.48 54855.47 88888.00 2013-10-15 00:26:12.500 288 12720.38 267.55 54855.50 88888.00 2013-10-15 00:26:12.625 288 12720.27 267.57 54855.50 88888.00 2013-10-15 00:26:12.750 288 12720.23 267.60 54855.55 88888.00 2013-10-15 00:26:12.875 288 12720.23 267.65 54855.53 88888.00 2013-10-15 00:26:13.000 288 12720.25 267.73 54855.53 88888.00 2013-10-15 00:26:13.125 288 12720.23 267.75 54855.57 88888.00 2013-10-15 00:26:13.250 288 12720.20 267.73 54855.57 88888.00 2013-10-15 00:26:13.375 288 12720.12 267.75 54855.57 88888.00 2013-10-15 00:26:13.500 288 12720.08 267.80 54855.62 88888.00 2013-10-15 00:26:13.625 288 12720.05 267.80 54855.62 88888.00 2013-10-15 00:26:13.750 288 12720.00 267.77 54855.60 88888.00 2013-10-15 00:26:13.875 288 12720.02 267.77 54855.62 88888.00 2013-10-15 00:26:14.000 288 12720.08 267.82 54855.60 88888.00 2013-10-15 00:26:14.125 288 12720.10 267.82 54855.60 88888.00 2013-10-15 00:26:14.250 288 12720.12 267.77 54855.62 88888.00 2013-10-15 00:26:14.375 288 12720.20 267.80 54855.65 88888.00 2013-10-15 00:26:14.500 288 12720.20 267.77 54855.68 88888.00 2013-10-15 00:26:14.625 288 12720.20 267.77 54855.70 88888.00 2013-10-15 00:26:14.750 288 12720.25 267.75 54855.70 88888.00 2013-10-15 00:26:14.875 288 12720.27 267.75 54855.75 88888.00 2013-10-15 00:26:15.000 288 12720.33 267.75 54855.70 88888.00 2013-10-15 00:26:15.125 288 12720.33 267.77 54855.72 88888.00 2013-10-15 00:26:15.250 288 12720.25 267.75 54855.72 88888.00 2013-10-15 00:26:15.375 288 12720.30 267.75 54855.70 88888.00 2013-10-15 00:26:15.500 288 12720.25 267.75 54855.68 88888.00 2013-10-15 00:26:15.625 288 12720.25 267.73 54855.68 88888.00 2013-10-15 00:26:15.750 288 12720.23 267.77 54855.70 88888.00 2013-10-15 00:26:15.875 288 12720.25 267.80 54855.68 88888.00 2013-10-15 00:26:16.000 288 12720.27 267.82 54855.68 88888.00 2013-10-15 00:26:16.125 288 12720.30 267.90 54855.70 88888.00 2013-10-15 00:26:16.250 288 12720.25 267.90 54855.72 88888.00 2013-10-15 00:26:16.375 288 12720.20 267.93 54855.72 88888.00 2013-10-15 00:26:16.500 288 12720.20 267.95 54855.70 88888.00 2013-10-15 00:26:16.625 288 12720.25 268.02 54855.72 88888.00 2013-10-15 00:26:16.750 288 12720.23 268.05 54855.72 88888.00 2013-10-15 00:26:16.875 288 12720.17 268.12 54855.72 88888.00 2013-10-15 00:26:17.000 288 12720.17 268.15 54855.78 88888.00 2013-10-15 00:26:17.125 288 12720.17 268.15 54855.85 88888.00 2013-10-15 00:26:17.250 288 12720.15 268.18 54855.82 88888.00 2013-10-15 00:26:17.375 288 12720.12 268.18 54855.85 88888.00 2013-10-15 00:26:17.500 288 12720.08 268.20 54855.85 88888.00 2013-10-15 00:26:17.625 288 12720.05 268.20 54855.85 88888.00 2013-10-15 00:26:17.750 288 12720.08 268.18 54855.82 88888.00 2013-10-15 00:26:17.875 288 12720.12 268.18 54855.90 88888.00 2013-10-15 00:26:18.000 288 12720.05 268.12 54855.88 88888.00 2013-10-15 00:26:18.125 288 12719.95 268.12 54855.93 88888.00 2013-10-15 00:26:18.250 288 12719.88 268.10 54855.93 88888.00 2013-10-15 00:26:18.375 288 12719.92 268.12 54855.90 88888.00 2013-10-15 00:26:18.500 288 12719.98 268.10 54855.88 88888.00 2013-10-15 00:26:18.625 288 12719.98 268.10 54855.90 88888.00 2013-10-15 00:26:18.750 288 12719.95 268.12 54855.88 88888.00 2013-10-15 00:26:18.875 288 12719.90 268.10 54855.90 88888.00 2013-10-15 00:26:19.000 288 12719.95 268.10 54855.90 88888.00 2013-10-15 00:26:19.125 288 12720.02 268.05 54855.90 88888.00 2013-10-15 00:26:19.250 288 12720.08 268.05 54855.90 88888.00 2013-10-15 00:26:19.375 288 12720.08 268.10 54855.93 88888.00 2013-10-15 00:26:19.500 288 12720.05 268.15 54855.90 88888.00 2013-10-15 00:26:19.625 288 12720.05 268.12 54855.90 88888.00 2013-10-15 00:26:19.750 288 12720.05 268.07 54855.90 88888.00 2013-10-15 00:26:19.875 288 12720.12 268.12 54855.95 88888.00 2013-10-15 00:26:20.000 288 12720.10 268.15 54855.93 88888.00 2013-10-15 00:26:20.125 288 12720.05 268.15 54855.93 88888.00 2013-10-15 00:26:20.250 288 12720.05 268.15 54855.93 88888.00 2013-10-15 00:26:20.375 288 12720.08 268.20 54855.93 88888.00 2013-10-15 00:26:20.500 288 12720.05 268.23 54855.95 88888.00 2013-10-15 00:26:20.625 288 12720.08 268.20 54855.97 88888.00 2013-10-15 00:26:20.750 288 12720.15 268.20 54856.00 88888.00 2013-10-15 00:26:20.875 288 12720.23 268.27 54856.00 88888.00 2013-10-15 00:26:21.000 288 12720.20 268.27 54856.00 88888.00 2013-10-15 00:26:21.125 288 12720.15 268.30 54855.97 88888.00 2013-10-15 00:26:21.250 288 12720.05 268.27 54856.00 88888.00 2013-10-15 00:26:21.375 288 12720.08 268.32 54856.03 88888.00 2013-10-15 00:26:21.500 288 12720.08 268.38 54856.03 88888.00 2013-10-15 00:26:21.625 288 12720.08 268.38 54856.03 88888.00 2013-10-15 00:26:21.750 288 12720.08 268.38 54856.05 88888.00 2013-10-15 00:26:21.875 288 12720.05 268.32 54856.07 88888.00 2013-10-15 00:26:22.000 288 12720.00 268.30 54856.07 88888.00 2013-10-15 00:26:22.125 288 12720.00 268.32 54856.12 88888.00 2013-10-15 00:26:22.250 288 12720.05 268.32 54856.15 88888.00 2013-10-15 00:26:22.375 288 12720.00 268.27 54856.12 88888.00 2013-10-15 00:26:22.500 288 12719.88 268.27 54856.07 88888.00 2013-10-15 00:26:22.625 288 12719.90 268.25 54856.18 88888.00 2013-10-15 00:26:22.750 288 12719.95 268.23 54856.18 88888.00 2013-10-15 00:26:22.875 288 12719.95 268.18 54856.20 88888.00 2013-10-15 00:26:23.000 288 12719.85 268.18 54856.18 88888.00 2013-10-15 00:26:23.125 288 12719.77 268.15 54856.22 88888.00 2013-10-15 00:26:23.250 288 12719.77 268.12 54856.28 88888.00 2013-10-15 00:26:23.375 288 12719.88 268.15 54856.25 88888.00 2013-10-15 00:26:23.500 288 12719.88 268.12 54856.25 88888.00 2013-10-15 00:26:23.625 288 12719.77 268.18 54856.22 88888.00 2013-10-15 00:26:23.750 288 12719.77 268.18 54856.25 88888.00 2013-10-15 00:26:23.875 288 12719.85 268.20 54856.28 88888.00 2013-10-15 00:26:24.000 288 12719.95 268.23 54856.28 88888.00 2013-10-15 00:26:24.125 288 12719.98 268.27 54856.25 88888.00 2013-10-15 00:26:24.250 288 12720.00 268.27 54856.28 88888.00 2013-10-15 00:26:24.375 288 12720.05 268.30 54856.28 88888.00 2013-10-15 00:26:24.500 288 12720.12 268.32 54856.30 88888.00 2013-10-15 00:26:24.625 288 12720.20 268.35 54856.28 88888.00 2013-10-15 00:26:24.750 288 12720.15 268.38 54856.28 88888.00 2013-10-15 00:26:24.875 288 12720.05 268.38 54856.28 88888.00 2013-10-15 00:26:25.000 288 12720.05 268.38 54856.32 88888.00 2013-10-15 00:26:25.125 288 12720.10 268.35 54856.32 88888.00 2013-10-15 00:26:25.250 288 12720.08 268.35 54856.35 88888.00 2013-10-15 00:26:25.375 288 12720.10 268.35 54856.35 88888.00 2013-10-15 00:26:25.500 288 12720.05 268.32 54856.35 88888.00 2013-10-15 00:26:25.625 288 12720.05 268.32 54856.38 88888.00 2013-10-15 00:26:25.750 288 12720.02 268.30 54856.40 88888.00 2013-10-15 00:26:25.875 288 12719.90 268.30 54856.43 88888.00 2013-10-15 00:26:26.000 288 12719.85 268.30 54856.45 88888.00 2013-10-15 00:26:26.125 288 12719.85 268.27 54856.47 88888.00 2013-10-15 00:26:26.250 288 12719.80 268.23 54856.45 88888.00 2013-10-15 00:26:26.375 288 12719.83 268.25 54856.47 88888.00 2013-10-15 00:26:26.500 288 12719.73 268.30 54856.50 88888.00 2013-10-15 00:26:26.625 288 12719.67 268.35 54856.53 88888.00 2013-10-15 00:26:26.750 288 12719.65 268.35 54856.53 88888.00 2013-10-15 00:26:26.875 288 12719.73 268.35 54856.53 88888.00 2013-10-15 00:26:27.000 288 12719.75 268.35 54856.55 88888.00 2013-10-15 00:26:27.125 288 12719.77 268.35 54856.57 88888.00 2013-10-15 00:26:27.250 288 12719.70 268.32 54856.55 88888.00 2013-10-15 00:26:27.375 288 12719.75 268.38 54856.57 88888.00 2013-10-15 00:26:27.500 288 12719.75 268.38 54856.60 88888.00 2013-10-15 00:26:27.625 288 12719.77 268.32 54856.57 88888.00 2013-10-15 00:26:27.750 288 12719.90 268.30 54856.60 88888.00 2013-10-15 00:26:27.875 288 12719.92 268.30 54856.60 88888.00 2013-10-15 00:26:28.000 288 12719.95 268.32 54856.60 88888.00 2013-10-15 00:26:28.125 288 12719.92 268.32 54856.60 88888.00 2013-10-15 00:26:28.250 288 12719.90 268.30 54856.62 88888.00 2013-10-15 00:26:28.375 288 12719.98 268.30 54856.60 88888.00 2013-10-15 00:26:28.500 288 12719.98 268.27 54856.62 88888.00 2013-10-15 00:26:28.625 288 12719.95 268.30 54856.62 88888.00 2013-10-15 00:26:28.750 288 12720.02 268.27 54856.62 88888.00 2013-10-15 00:26:28.875 288 12720.10 268.27 54856.62 88888.00 2013-10-15 00:26:29.000 288 12720.05 268.27 54856.62 88888.00 2013-10-15 00:26:29.125 288 12720.00 268.25 54856.68 88888.00 2013-10-15 00:26:29.250 288 12719.95 268.30 54856.70 88888.00 2013-10-15 00:26:29.375 288 12719.92 268.32 54856.72 88888.00 2013-10-15 00:26:29.500 288 12719.80 268.30 54856.75 88888.00 2013-10-15 00:26:29.625 288 12719.77 268.35 54856.78 88888.00 2013-10-15 00:26:29.750 288 12719.75 268.40 54856.80 88888.00 2013-10-15 00:26:29.875 288 12719.70 268.43 54856.80 88888.00 2013-10-15 00:26:30.000 288 12719.67 268.38 54856.80 88888.00 2013-10-15 00:26:30.125 288 12719.70 268.35 54856.82 88888.00 2013-10-15 00:26:30.250 288 12719.65 268.35 54856.85 88888.00 2013-10-15 00:26:30.375 288 12719.58 268.35 54856.82 88888.00 2013-10-15 00:26:30.500 288 12719.55 268.32 54856.85 88888.00 2013-10-15 00:26:30.625 288 12719.55 268.38 54856.85 88888.00 2013-10-15 00:26:30.750 288 12719.50 268.38 54856.88 88888.00 2013-10-15 00:26:30.875 288 12719.50 268.35 54856.85 88888.00 2013-10-15 00:26:31.000 288 12719.48 268.32 54856.90 88888.00 2013-10-15 00:26:31.125 288 12719.50 268.32 54856.93 88888.00 2013-10-15 00:26:31.250 288 12719.42 268.30 54856.93 88888.00 2013-10-15 00:26:31.375 288 12719.45 268.32 54856.90 88888.00 2013-10-15 00:26:31.500 288 12719.40 268.30 54856.90 88888.00 2013-10-15 00:26:31.625 288 12719.45 268.32 54856.93 88888.00 2013-10-15 00:26:31.750 288 12719.48 268.35 54856.93 88888.00 2013-10-15 00:26:31.875 288 12719.50 268.38 54856.93 88888.00 2013-10-15 00:26:32.000 288 12719.50 268.38 54856.93 88888.00 2013-10-15 00:26:32.125 288 12719.58 268.40 54856.93 88888.00 2013-10-15 00:26:32.250 288 12719.62 268.40 54856.97 88888.00 2013-10-15 00:26:32.375 288 12719.65 268.43 54856.97 88888.00 2013-10-15 00:26:32.500 288 12719.62 268.48 54856.97 88888.00 2013-10-15 00:26:32.625 288 12719.58 268.48 54856.97 88888.00 2013-10-15 00:26:32.750 288 12719.60 268.50 54856.97 88888.00 2013-10-15 00:26:32.875 288 12719.62 268.48 54857.00 88888.00 2013-10-15 00:26:33.000 288 12719.65 268.50 54857.05 88888.00 2013-10-15 00:26:33.125 288 12719.58 268.50 54857.07 88888.00 2013-10-15 00:26:33.250 288 12719.45 268.50 54857.10 88888.00 2013-10-15 00:26:33.375 288 12719.42 268.48 54857.10 88888.00 2013-10-15 00:26:33.500 288 12719.38 268.48 54857.12 88888.00 2013-10-15 00:26:33.625 288 12719.30 268.50 54857.12 88888.00 2013-10-15 00:26:33.750 288 12719.33 268.52 54857.18 88888.00 2013-10-15 00:26:33.875 288 12719.30 268.52 54857.18 88888.00 2013-10-15 00:26:34.000 288 12719.27 268.52 54857.18 88888.00 2013-10-15 00:26:34.125 288 12719.25 268.48 54857.18 88888.00 2013-10-15 00:26:34.250 288 12719.27 268.52 54857.20 88888.00 2013-10-15 00:26:34.375 288 12719.30 268.55 54857.22 88888.00 2013-10-15 00:26:34.500 288 12719.20 268.52 54857.22 88888.00 2013-10-15 00:26:34.625 288 12719.15 268.52 54857.20 88888.00 2013-10-15 00:26:34.750 288 12719.15 268.57 54857.20 88888.00 2013-10-15 00:26:34.875 288 12719.25 268.65 54857.22 88888.00 2013-10-15 00:26:35.000 288 12719.25 268.65 54857.22 88888.00 2013-10-15 00:26:35.125 288 12719.23 268.65 54857.22 88888.00 2013-10-15 00:26:35.250 288 12719.20 268.70 54857.22 88888.00 2013-10-15 00:26:35.375 288 12719.23 268.75 54857.22 88888.00 2013-10-15 00:26:35.500 288 12719.25 268.73 54857.22 88888.00 2013-10-15 00:26:35.625 288 12719.27 268.75 54857.22 88888.00 2013-10-15 00:26:35.750 288 12719.38 268.77 54857.25 88888.00 2013-10-15 00:26:35.875 288 12719.45 268.80 54857.25 88888.00 2013-10-15 00:26:36.000 288 12719.45 268.82 54857.22 88888.00 2013-10-15 00:26:36.125 288 12719.40 268.85 54857.25 88888.00 2013-10-15 00:26:36.250 288 12719.35 268.82 54857.30 88888.00 2013-10-15 00:26:36.375 288 12719.38 268.82 54857.30 88888.00 2013-10-15 00:26:36.500 288 12719.40 268.85 54857.30 88888.00 2013-10-15 00:26:36.625 288 12719.35 268.80 54857.30 88888.00 2013-10-15 00:26:36.750 288 12719.35 268.77 54857.30 88888.00 2013-10-15 00:26:36.875 288 12719.38 268.73 54857.30 88888.00 2013-10-15 00:26:37.000 288 12719.35 268.70 54857.30 88888.00 2013-10-15 00:26:37.125 288 12719.30 268.70 54857.35 88888.00 2013-10-15 00:26:37.250 288 12719.27 268.62 54857.35 88888.00 2013-10-15 00:26:37.375 288 12719.25 268.62 54857.35 88888.00 2013-10-15 00:26:37.500 288 12719.27 268.65 54857.35 88888.00 2013-10-15 00:26:37.625 288 12719.25 268.65 54857.40 88888.00 2013-10-15 00:26:37.750 288 12719.23 268.65 54857.43 88888.00 2013-10-15 00:26:37.875 288 12719.17 268.65 54857.43 88888.00 2013-10-15 00:26:38.000 288 12719.17 268.73 54857.43 88888.00 2013-10-15 00:26:38.125 288 12719.23 268.75 54857.45 88888.00 2013-10-15 00:26:38.250 288 12719.25 268.75 54857.45 88888.00 2013-10-15 00:26:38.375 288 12719.30 268.77 54857.45 88888.00 2013-10-15 00:26:38.500 288 12719.27 268.80 54857.45 88888.00 2013-10-15 00:26:38.625 288 12719.23 268.82 54857.45 88888.00 2013-10-15 00:26:38.750 288 12719.25 268.85 54857.45 88888.00 2013-10-15 00:26:38.875 288 12719.33 268.88 54857.45 88888.00 2013-10-15 00:26:39.000 288 12719.35 268.85 54857.43 88888.00 2013-10-15 00:26:39.125 288 12719.35 268.88 54857.45 88888.00 2013-10-15 00:26:39.250 288 12719.35 268.90 54857.47 88888.00 2013-10-15 00:26:39.375 288 12719.38 268.90 54857.47 88888.00 2013-10-15 00:26:39.500 288 12719.45 268.90 54857.45 88888.00 2013-10-15 00:26:39.625 288 12719.52 268.93 54857.47 88888.00 2013-10-15 00:26:39.750 288 12719.62 268.93 54857.50 88888.00 2013-10-15 00:26:39.875 288 12719.60 268.88 54857.47 88888.00 2013-10-15 00:26:40.000 288 12719.58 268.85 54857.45 88888.00 2013-10-15 00:26:40.125 288 12719.60 268.85 54857.47 88888.00 2013-10-15 00:26:40.250 288 12719.55 268.80 54857.47 88888.00 2013-10-15 00:26:40.375 288 12719.62 268.80 54857.50 88888.00 2013-10-15 00:26:40.500 288 12719.62 268.77 54857.53 88888.00 2013-10-15 00:26:40.625 288 12719.62 268.75 54857.55 88888.00 2013-10-15 00:26:40.750 288 12719.58 268.73 54857.57 88888.00 2013-10-15 00:26:40.875 288 12719.58 268.70 54857.57 88888.00 2013-10-15 00:26:41.000 288 12719.60 268.70 54857.57 88888.00 2013-10-15 00:26:41.125 288 12719.55 268.68 54857.55 88888.00 2013-10-15 00:26:41.250 288 12719.48 268.60 54857.57 88888.00 2013-10-15 00:26:41.375 288 12719.50 268.60 54857.57 88888.00 2013-10-15 00:26:41.500 288 12719.45 268.55 54857.60 88888.00 2013-10-15 00:26:41.625 288 12719.38 268.55 54857.65 88888.00 2013-10-15 00:26:41.750 288 12719.33 268.55 54857.65 88888.00 2013-10-15 00:26:41.875 288 12719.33 268.60 54857.68 88888.00 2013-10-15 00:26:42.000 288 12719.38 268.62 54857.68 88888.00 2013-10-15 00:26:42.125 288 12719.48 268.68 54857.72 88888.00 2013-10-15 00:26:42.250 288 12719.35 268.68 54857.72 88888.00 2013-10-15 00:26:42.375 288 12719.30 268.70 54857.72 88888.00 2013-10-15 00:26:42.500 288 12719.25 268.73 54857.72 88888.00 2013-10-15 00:26:42.625 288 12719.23 268.73 54857.75 88888.00 2013-10-15 00:26:42.750 288 12719.23 268.77 54857.72 88888.00 2013-10-15 00:26:42.875 288 12719.25 268.77 54857.72 88888.00 2013-10-15 00:26:43.000 288 12719.23 268.82 54857.72 88888.00 2013-10-15 00:26:43.125 288 12719.23 268.82 54857.75 88888.00 2013-10-15 00:26:43.250 288 12719.17 268.85 54857.75 88888.00 2013-10-15 00:26:43.375 288 12719.17 268.85 54857.72 88888.00 2013-10-15 00:26:43.500 288 12719.20 268.88 54857.72 88888.00 2013-10-15 00:26:43.625 288 12719.27 268.88 54857.72 88888.00 2013-10-15 00:26:43.750 288 12719.27 268.88 54857.72 88888.00 2013-10-15 00:26:43.875 288 12719.25 268.88 54857.75 88888.00 2013-10-15 00:26:44.000 288 12719.23 268.85 54857.75 88888.00 2013-10-15 00:26:44.125 288 12719.20 268.82 54857.78 88888.00 2013-10-15 00:26:44.250 288 12719.23 268.80 54857.80 88888.00 2013-10-15 00:26:44.375 288 12719.30 268.77 54857.78 88888.00 2013-10-15 00:26:44.500 288 12719.27 268.77 54857.78 88888.00 2013-10-15 00:26:44.625 288 12719.27 268.75 54857.78 88888.00 2013-10-15 00:26:44.750 288 12719.25 268.73 54857.80 88888.00 2013-10-15 00:26:44.875 288 12719.30 268.75 54857.80 88888.00 2013-10-15 00:26:45.000 288 12719.42 268.73 54857.80 88888.00 2013-10-15 00:26:45.125 288 12719.40 268.70 54857.80 88888.00 2013-10-15 00:26:45.250 288 12719.38 268.70 54857.80 88888.00 2013-10-15 00:26:45.375 288 12719.35 268.70 54857.80 88888.00 2013-10-15 00:26:45.500 288 12719.30 268.73 54857.82 88888.00 2013-10-15 00:26:45.625 288 12719.35 268.75 54857.85 88888.00 2013-10-15 00:26:45.750 288 12719.38 268.75 54857.82 88888.00 2013-10-15 00:26:45.875 288 12719.40 268.75 54857.85 88888.00 2013-10-15 00:26:46.000 288 12719.42 268.75 54857.88 88888.00 2013-10-15 00:26:46.125 288 12719.42 268.75 54857.88 88888.00 2013-10-15 00:26:46.250 288 12719.33 268.73 54857.90 88888.00 2013-10-15 00:26:46.375 288 12719.30 268.77 54857.90 88888.00 2013-10-15 00:26:46.500 288 12719.23 268.80 54857.93 88888.00 2013-10-15 00:26:46.625 288 12719.25 268.80 54857.93 88888.00 2013-10-15 00:26:46.750 288 12719.30 268.82 54857.93 88888.00 2013-10-15 00:26:46.875 288 12719.23 268.80 54857.95 88888.00 2013-10-15 00:26:47.000 288 12719.17 268.82 54857.93 88888.00 2013-10-15 00:26:47.125 288 12719.15 268.82 54857.93 88888.00 2013-10-15 00:26:47.250 288 12719.15 268.85 54857.97 88888.00 2013-10-15 00:26:47.375 288 12719.20 268.85 54858.00 88888.00 2013-10-15 00:26:47.500 288 12719.12 268.82 54858.00 88888.00 2013-10-15 00:26:47.625 288 12719.15 268.85 54858.00 88888.00 2013-10-15 00:26:47.750 288 12719.12 268.88 54857.97 88888.00 2013-10-15 00:26:47.875 288 12719.10 268.88 54857.97 88888.00 2013-10-15 00:26:48.000 288 12719.12 268.85 54857.97 88888.00 2013-10-15 00:26:48.125 288 12719.15 268.88 54858.00 88888.00 2013-10-15 00:26:48.250 288 12719.08 268.88 54858.00 88888.00 2013-10-15 00:26:48.375 288 12719.15 268.90 54858.03 88888.00 2013-10-15 00:26:48.500 288 12719.12 268.93 54858.00 88888.00 2013-10-15 00:26:48.625 288 12719.10 268.95 54858.00 88888.00 2013-10-15 00:26:48.750 288 12719.12 268.95 54858.00 88888.00 2013-10-15 00:26:48.875 288 12719.10 269.00 54858.05 88888.00 2013-10-15 00:26:49.000 288 12719.05 268.98 54858.07 88888.00 2013-10-15 00:26:49.125 288 12719.10 269.02 54858.10 88888.00 2013-10-15 00:26:49.250 288 12719.12 269.00 54858.10 88888.00 2013-10-15 00:26:49.375 288 12719.12 269.00 54858.10 88888.00 2013-10-15 00:26:49.500 288 12719.10 269.00 54858.07 88888.00 2013-10-15 00:26:49.625 288 12719.10 269.02 54858.10 88888.00 2013-10-15 00:26:49.750 288 12719.10 269.05 54858.12 88888.00 2013-10-15 00:26:49.875 288 12719.15 269.05 54858.15 88888.00 2013-10-15 00:26:50.000 288 12719.10 269.07 54858.12 88888.00 2013-10-15 00:26:50.125 288 12719.10 269.07 54858.15 88888.00 2013-10-15 00:26:50.250 288 12719.08 269.02 54858.15 88888.00 2013-10-15 00:26:50.375 288 12719.08 269.02 54858.15 88888.00 2013-10-15 00:26:50.500 288 12719.08 269.05 54858.15 88888.00 2013-10-15 00:26:50.625 288 12719.02 269.07 54858.18 88888.00 2013-10-15 00:26:50.750 288 12718.98 269.07 54858.18 88888.00 2013-10-15 00:26:50.875 288 12718.90 269.10 54858.20 88888.00 2013-10-15 00:26:51.000 288 12718.90 269.07 54858.20 88888.00 2013-10-15 00:26:51.125 288 12718.95 269.10 54858.20 88888.00 2013-10-15 00:26:51.250 288 12718.95 269.10 54858.18 88888.00 2013-10-15 00:26:51.375 288 12719.02 269.15 54858.22 88888.00 2013-10-15 00:26:51.500 288 12719.00 269.18 54858.22 88888.00 2013-10-15 00:26:51.625 288 12718.98 269.23 54858.25 88888.00 2013-10-15 00:26:51.750 288 12719.02 269.25 54858.22 88888.00 2013-10-15 00:26:51.875 288 12719.05 269.25 54858.22 88888.00 2013-10-15 00:26:52.000 288 12719.00 269.20 54858.18 88888.00 2013-10-15 00:26:52.125 288 12718.92 269.23 54858.20 88888.00 2013-10-15 00:26:52.250 288 12718.85 269.23 54858.22 88888.00 2013-10-15 00:26:52.375 288 12718.88 269.30 54858.25 88888.00 2013-10-15 00:26:52.500 288 12718.90 269.35 54858.28 88888.00 2013-10-15 00:26:52.625 288 12718.92 269.32 54858.28 88888.00 2013-10-15 00:26:52.750 288 12718.92 269.38 54858.25 88888.00 2013-10-15 00:26:52.875 288 12718.92 269.40 54858.25 88888.00 2013-10-15 00:26:53.000 288 12718.92 269.38 54858.25 88888.00 2013-10-15 00:26:53.125 288 12718.90 269.32 54858.25 88888.00 2013-10-15 00:26:53.250 288 12718.88 269.32 54858.25 88888.00 2013-10-15 00:26:53.375 288 12718.95 269.32 54858.22 88888.00 2013-10-15 00:26:53.500 288 12718.98 269.32 54858.22 88888.00 2013-10-15 00:26:53.625 288 12719.00 269.30 54858.25 88888.00 2013-10-15 00:26:53.750 288 12718.98 269.35 54858.28 88888.00 2013-10-15 00:26:53.875 288 12718.95 269.40 54858.28 88888.00 2013-10-15 00:26:54.000 288 12718.88 269.35 54858.25 88888.00 2013-10-15 00:26:54.125 288 12718.88 269.35 54858.28 88888.00 2013-10-15 00:26:54.250 288 12718.88 269.35 54858.32 88888.00 2013-10-15 00:26:54.375 288 12718.90 269.35 54858.30 88888.00 2013-10-15 00:26:54.500 288 12718.88 269.35 54858.30 88888.00 2013-10-15 00:26:54.625 288 12718.85 269.35 54858.28 88888.00 2013-10-15 00:26:54.750 288 12718.88 269.38 54858.30 88888.00 2013-10-15 00:26:54.875 288 12718.90 269.40 54858.32 88888.00 2013-10-15 00:26:55.000 288 12718.85 269.40 54858.30 88888.00 2013-10-15 00:26:55.125 288 12718.90 269.40 54858.35 88888.00 2013-10-15 00:26:55.250 288 12718.90 269.40 54858.35 88888.00 2013-10-15 00:26:55.375 288 12718.88 269.40 54858.32 88888.00 2013-10-15 00:26:55.500 288 12718.83 269.40 54858.32 88888.00 2013-10-15 00:26:55.625 288 12718.80 269.45 54858.35 88888.00 2013-10-15 00:26:55.750 288 12718.80 269.45 54858.35 88888.00 2013-10-15 00:26:55.875 288 12718.77 269.48 54858.35 88888.00 2013-10-15 00:26:56.000 288 12718.83 269.50 54858.32 88888.00 2013-10-15 00:26:56.125 288 12718.83 269.52 54858.35 88888.00 2013-10-15 00:26:56.250 288 12718.77 269.48 54858.38 88888.00 2013-10-15 00:26:56.375 288 12718.85 269.50 54858.38 88888.00 2013-10-15 00:26:56.500 288 12718.83 269.50 54858.38 88888.00 2013-10-15 00:26:56.625 288 12718.80 269.52 54858.38 88888.00 2013-10-15 00:26:56.750 288 12718.75 269.52 54858.38 88888.00 2013-10-15 00:26:56.875 288 12718.75 269.52 54858.40 88888.00 2013-10-15 00:26:57.000 288 12718.70 269.52 54858.38 88888.00 2013-10-15 00:26:57.125 288 12718.67 269.52 54858.43 88888.00 2013-10-15 00:26:57.250 288 12718.62 269.48 54858.43 88888.00 2013-10-15 00:26:57.375 288 12718.65 269.50 54858.43 88888.00 2013-10-15 00:26:57.500 288 12718.58 269.45 54858.45 88888.00 2013-10-15 00:26:57.625 288 12718.60 269.45 54858.45 88888.00 2013-10-15 00:26:57.750 288 12718.58 269.45 54858.47 88888.00 2013-10-15 00:26:57.875 288 12718.58 269.48 54858.47 88888.00 2013-10-15 00:26:58.000 288 12718.58 269.48 54858.47 88888.00 2013-10-15 00:26:58.125 288 12718.48 269.43 54858.45 88888.00 2013-10-15 00:26:58.250 288 12718.45 269.43 54858.45 88888.00 2013-10-15 00:26:58.375 288 12718.50 269.48 54858.45 88888.00 2013-10-15 00:26:58.500 288 12718.50 269.50 54858.50 88888.00 2013-10-15 00:26:58.625 288 12718.45 269.50 54858.50 88888.00 2013-10-15 00:26:58.750 288 12718.45 269.52 54858.53 88888.00 2013-10-15 00:26:58.875 288 12718.50 269.55 54858.55 88888.00 2013-10-15 00:26:59.000 288 12718.58 269.57 54858.55 88888.00 2013-10-15 00:26:59.125 288 12718.50 269.55 54858.53 88888.00 2013-10-15 00:26:59.250 288 12718.42 269.57 54858.55 88888.00 2013-10-15 00:26:59.375 288 12718.48 269.65 54858.55 88888.00 2013-10-15 00:26:59.500 288 12718.45 269.68 54858.57 88888.00 2013-10-15 00:26:59.625 288 12718.42 269.68 54858.60 88888.00 2013-10-15 00:26:59.750 288 12718.38 269.65 54858.57 88888.00 2013-10-15 00:26:59.875 288 12718.38 269.65 54858.60 88888.00 2013-10-15 00:27:00.000 288 12718.33 269.68 54858.60 88888.00 2013-10-15 00:27:00.125 288 12718.30 269.73 54858.60 88888.00 2013-10-15 00:27:00.250 288 12718.25 269.73 54858.62 88888.00 2013-10-15 00:27:00.375 288 12718.17 269.73 54858.62 88888.00 2013-10-15 00:27:00.500 288 12718.12 269.73 54858.62 88888.00 2013-10-15 00:27:00.625 288 12718.12 269.75 54858.65 88888.00 2013-10-15 00:27:00.750 288 12718.15 269.75 54858.68 88888.00 2013-10-15 00:27:00.875 288 12718.23 269.75 54858.65 88888.00 2013-10-15 00:27:01.000 288 12718.20 269.75 54858.65 88888.00 2013-10-15 00:27:01.125 288 12718.17 269.80 54858.68 88888.00 2013-10-15 00:27:01.250 288 12718.10 269.80 54858.68 88888.00 2013-10-15 00:27:01.375 288 12718.12 269.82 54858.65 88888.00 2013-10-15 00:27:01.500 288 12718.10 269.82 54858.68 88888.00 2013-10-15 00:27:01.625 288 12718.10 269.82 54858.68 88888.00 2013-10-15 00:27:01.750 288 12718.20 269.82 54858.70 88888.00 2013-10-15 00:27:01.875 288 12718.25 269.82 54858.68 88888.00 2013-10-15 00:27:02.000 288 12718.25 269.88 54858.68 88888.00 2013-10-15 00:27:02.125 288 12718.17 269.88 54858.68 88888.00 2013-10-15 00:27:02.250 288 12718.15 269.85 54858.68 88888.00 2013-10-15 00:27:02.375 288 12718.20 269.85 54858.70 88888.00 2013-10-15 00:27:02.500 288 12718.23 269.90 54858.70 88888.00 2013-10-15 00:27:02.625 288 12718.25 269.90 54858.72 88888.00 2013-10-15 00:27:02.750 288 12718.25 269.93 54858.72 88888.00 2013-10-15 00:27:02.875 288 12718.25 269.93 54858.72 88888.00 2013-10-15 00:27:03.000 288 12718.20 269.93 54858.72 88888.00 2013-10-15 00:27:03.125 288 12718.20 270.00 54858.75 88888.00 2013-10-15 00:27:03.250 288 12718.27 270.00 54858.75 88888.00 2013-10-15 00:27:03.375 288 12718.27 270.00 54858.75 88888.00 2013-10-15 00:27:03.500 288 12718.20 270.00 54858.75 88888.00 2013-10-15 00:27:03.625 288 12718.23 270.05 54858.78 88888.00 2013-10-15 00:27:03.750 288 12718.25 270.02 54858.78 88888.00 2013-10-15 00:27:03.875 288 12718.15 270.02 54858.80 88888.00 2013-10-15 00:27:04.000 288 12718.08 270.05 54858.80 88888.00 2013-10-15 00:27:04.125 288 12718.02 270.05 54858.80 88888.00 2013-10-15 00:27:04.250 288 12717.95 270.07 54858.85 88888.00 2013-10-15 00:27:04.375 288 12717.88 270.07 54858.85 88888.00 2013-10-15 00:27:04.500 288 12717.77 270.07 54858.88 88888.00 2013-10-15 00:27:04.625 288 12717.77 270.12 54858.85 88888.00 2013-10-15 00:27:04.750 288 12717.80 270.18 54858.88 88888.00 2013-10-15 00:27:04.875 288 12717.77 270.23 54858.88 88888.00 2013-10-15 00:27:05.000 288 12717.73 270.23 54858.85 88888.00 2013-10-15 00:27:05.125 288 12717.67 270.25 54858.90 88888.00 2013-10-15 00:27:05.250 288 12717.62 270.27 54858.88 88888.00 2013-10-15 00:27:05.375 288 12717.65 270.32 54858.85 88888.00 2013-10-15 00:27:05.500 288 12717.67 270.32 54858.88 88888.00 2013-10-15 00:27:05.625 288 12717.70 270.38 54858.90 88888.00 2013-10-15 00:27:05.750 288 12717.73 270.43 54858.93 88888.00 2013-10-15 00:27:05.875 288 12717.67 270.48 54858.97 88888.00 2013-10-15 00:27:06.000 288 12717.67 270.48 54858.97 88888.00 2013-10-15 00:27:06.125 288 12717.70 270.50 54858.97 88888.00 2013-10-15 00:27:06.250 288 12717.65 270.52 54858.97 88888.00 2013-10-15 00:27:06.375 288 12717.65 270.55 54858.95 88888.00 2013-10-15 00:27:06.500 288 12717.60 270.62 54858.97 88888.00 2013-10-15 00:27:06.625 288 12717.62 270.62 54858.97 88888.00 2013-10-15 00:27:06.750 288 12717.62 270.65 54859.03 88888.00 2013-10-15 00:27:06.875 288 12717.67 270.65 54859.12 88888.00 2013-10-15 00:27:07.000 288 12717.60 270.65 54859.20 88888.00 2013-10-15 00:27:07.125 288 12717.65 270.65 54859.22 88888.00 2013-10-15 00:27:07.250 288 12717.65 270.68 54859.22 88888.00 2013-10-15 00:27:07.375 288 12717.62 270.65 54859.20 88888.00 2013-10-15 00:27:07.500 288 12717.60 270.65 54859.20 88888.00 2013-10-15 00:27:07.625 288 12717.62 270.68 54859.20 88888.00 2013-10-15 00:27:07.750 288 12717.62 270.73 54859.20 88888.00 2013-10-15 00:27:07.875 288 12717.65 270.73 54859.20 88888.00 2013-10-15 00:27:08.000 288 12717.62 270.68 54859.20 88888.00 2013-10-15 00:27:08.125 288 12717.65 270.68 54859.22 88888.00 2013-10-15 00:27:08.250 288 12717.62 270.70 54859.22 88888.00 2013-10-15 00:27:08.375 288 12717.62 270.73 54859.20 88888.00 2013-10-15 00:27:08.500 288 12717.60 270.70 54859.22 88888.00 2013-10-15 00:27:08.625 288 12717.58 270.70 54859.22 88888.00 2013-10-15 00:27:08.750 288 12717.60 270.77 54859.20 88888.00 2013-10-15 00:27:08.875 288 12717.62 270.77 54859.18 88888.00 2013-10-15 00:27:09.000 288 12717.62 270.77 54859.18 88888.00 2013-10-15 00:27:09.125 288 12717.60 270.77 54859.18 88888.00 2013-10-15 00:27:09.250 288 12717.52 270.80 54859.20 88888.00 2013-10-15 00:27:09.375 288 12717.52 270.82 54859.20 88888.00 2013-10-15 00:27:09.500 288 12717.50 270.82 54859.18 88888.00 2013-10-15 00:27:09.625 288 12717.50 270.85 54859.18 88888.00 2013-10-15 00:27:09.750 288 12717.45 270.90 54859.20 88888.00 2013-10-15 00:27:09.875 288 12717.42 270.95 54859.20 88888.00 2013-10-15 00:27:10.000 288 12717.38 270.98 54859.20 88888.00 2013-10-15 00:27:10.125 288 12717.38 271.00 54859.22 88888.00 2013-10-15 00:27:10.250 288 12717.33 271.02 54859.22 88888.00 2013-10-15 00:27:10.375 288 12717.30 271.05 54859.22 88888.00 2013-10-15 00:27:10.500 288 12717.33 271.07 54859.25 88888.00 2013-10-15 00:27:10.625 288 12717.35 271.12 54859.25 88888.00 2013-10-15 00:27:10.750 288 12717.27 271.15 54859.25 88888.00 2013-10-15 00:27:10.875 288 12717.20 271.20 54859.28 88888.00 2013-10-15 00:27:11.000 288 12717.15 271.23 54859.28 88888.00 2013-10-15 00:27:11.125 288 12717.12 271.23 54859.30 88888.00 2013-10-15 00:27:11.250 288 12717.10 271.25 54859.32 88888.00 2013-10-15 00:27:11.375 288 12717.12 271.27 54859.32 88888.00 2013-10-15 00:27:11.500 288 12717.17 271.32 54859.30 88888.00 2013-10-15 00:27:11.625 288 12717.15 271.32 54859.30 88888.00 2013-10-15 00:27:11.750 288 12717.10 271.30 54859.30 88888.00 2013-10-15 00:27:11.875 288 12717.15 271.30 54859.30 88888.00 2013-10-15 00:27:12.000 288 12717.20 271.30 54859.28 88888.00 2013-10-15 00:27:12.125 288 12717.23 271.32 54859.30 88888.00 2013-10-15 00:27:12.250 288 12717.20 271.35 54859.32 88888.00 2013-10-15 00:27:12.375 288 12717.23 271.43 54859.32 88888.00 2013-10-15 00:27:12.500 288 12717.15 271.40 54859.30 88888.00 2013-10-15 00:27:12.625 288 12717.12 271.40 54859.30 88888.00 2013-10-15 00:27:12.750 288 12717.17 271.43 54859.30 88888.00 2013-10-15 00:27:12.875 288 12717.17 271.45 54859.30 88888.00 2013-10-15 00:27:13.000 288 12717.25 271.50 54859.30 88888.00 2013-10-15 00:27:13.125 288 12717.30 271.52 54859.35 88888.00 2013-10-15 00:27:13.250 288 12717.20 271.48 54859.32 88888.00 2013-10-15 00:27:13.375 288 12717.15 271.50 54859.30 88888.00 2013-10-15 00:27:13.500 288 12717.12 271.52 54859.35 88888.00 2013-10-15 00:27:13.625 288 12717.17 271.60 54859.32 88888.00 2013-10-15 00:27:13.750 288 12717.17 271.62 54859.35 88888.00 2013-10-15 00:27:13.875 288 12717.12 271.68 54859.35 88888.00 2013-10-15 00:27:14.000 288 12717.08 271.68 54859.35 88888.00 2013-10-15 00:27:14.125 288 12717.05 271.68 54859.35 88888.00 2013-10-15 00:27:14.250 288 12717.00 271.73 54859.32 88888.00 2013-10-15 00:27:14.375 288 12717.00 271.75 54859.22 88888.00 2013-10-15 00:27:14.500 288 12716.95 271.77 54859.18 88888.00 2013-10-15 00:27:14.625 288 12716.95 271.80 54859.18 88888.00 2013-10-15 00:27:14.750 288 12716.95 271.82 54859.20 88888.00 2013-10-15 00:27:14.875 288 12716.90 271.85 54859.20 88888.00 2013-10-15 00:27:15.000 288 12716.90 271.82 54859.20 88888.00 2013-10-15 00:27:15.125 288 12716.85 271.85 54859.20 88888.00 2013-10-15 00:27:15.250 288 12716.80 271.85 54859.20 88888.00 2013-10-15 00:27:15.375 288 12716.85 271.88 54859.20 88888.00 2013-10-15 00:27:15.500 288 12716.90 271.85 54859.20 88888.00 2013-10-15 00:27:15.625 288 12716.90 271.88 54859.18 88888.00 2013-10-15 00:27:15.750 288 12716.83 271.90 54859.18 88888.00 2013-10-15 00:27:15.875 288 12716.80 271.93 54859.18 88888.00 2013-10-15 00:27:16.000 288 12716.83 271.93 54859.18 88888.00 2013-10-15 00:27:16.125 288 12716.80 271.98 54859.18 88888.00 2013-10-15 00:27:16.250 288 12716.73 271.98 54859.18 88888.00 2013-10-15 00:27:16.375 288 12716.73 272.00 54859.15 88888.00 2013-10-15 00:27:16.500 288 12716.70 272.05 54859.20 88888.00 2013-10-15 00:27:16.625 288 12716.77 272.12 54859.20 88888.00 2013-10-15 00:27:16.750 288 12716.77 272.15 54859.20 88888.00 2013-10-15 00:27:16.875 288 12716.75 272.18 54859.15 88888.00 2013-10-15 00:27:17.000 288 12716.77 272.20 54859.15 88888.00 2013-10-15 00:27:17.125 288 12716.77 272.27 54859.18 88888.00 2013-10-15 00:27:17.250 288 12716.70 272.32 54859.20 88888.00 2013-10-15 00:27:17.375 288 12716.65 272.35 54859.20 88888.00 2013-10-15 00:27:17.500 288 12716.60 272.38 54859.20 88888.00 2013-10-15 00:27:17.625 288 12716.58 272.40 54859.20 88888.00 2013-10-15 00:27:17.750 288 12716.58 272.40 54859.20 88888.00 2013-10-15 00:27:17.875 288 12716.58 272.43 54859.18 88888.00 2013-10-15 00:27:18.000 288 12716.55 272.43 54859.18 88888.00 2013-10-15 00:27:18.125 288 12716.48 272.40 54859.15 88888.00 2013-10-15 00:27:18.250 288 12716.50 272.38 54859.15 88888.00 2013-10-15 00:27:18.375 288 12716.55 272.43 54859.20 88888.00 2013-10-15 00:27:18.500 288 12716.58 272.45 54859.20 88888.00 2013-10-15 00:27:18.625 288 12716.58 272.48 54859.18 88888.00 2013-10-15 00:27:18.750 288 12716.50 272.45 54859.18 88888.00 2013-10-15 00:27:18.875 288 12716.42 272.45 54859.20 88888.00 2013-10-15 00:27:19.000 288 12716.48 272.48 54859.20 88888.00 2013-10-15 00:27:19.125 288 12716.52 272.48 54859.20 88888.00 2013-10-15 00:27:19.250 288 12716.48 272.48 54859.18 88888.00 2013-10-15 00:27:19.375 288 12716.42 272.48 54859.20 88888.00 2013-10-15 00:27:19.500 288 12716.42 272.50 54859.15 88888.00 2013-10-15 00:27:19.625 288 12716.48 272.52 54859.18 88888.00 2013-10-15 00:27:19.750 288 12716.50 272.57 54859.18 88888.00 2013-10-15 00:27:19.875 288 12716.58 272.60 54859.15 88888.00 2013-10-15 00:27:20.000 288 12716.65 272.60 54859.15 88888.00 2013-10-15 00:27:20.125 288 12716.58 272.62 54859.15 88888.00 2013-10-15 00:27:20.250 288 12716.52 272.68 54859.12 88888.00 2013-10-15 00:27:20.375 288 12716.55 272.65 54859.12 88888.00 2013-10-15 00:27:20.500 288 12716.55 272.70 54859.12 88888.00 2013-10-15 00:27:20.625 288 12716.55 272.70 54859.12 88888.00 2013-10-15 00:27:20.750 288 12716.52 272.73 54859.15 88888.00 2013-10-15 00:27:20.875 288 12716.50 272.73 54859.15 88888.00 2013-10-15 00:27:21.000 288 12716.48 272.75 54859.12 88888.00 2013-10-15 00:27:21.125 288 12716.42 272.77 54859.12 88888.00 2013-10-15 00:27:21.250 288 12716.42 272.77 54859.12 88888.00 2013-10-15 00:27:21.375 288 12716.35 272.77 54859.10 88888.00 2013-10-15 00:27:21.500 288 12716.30 272.80 54859.12 88888.00 2013-10-15 00:27:21.625 288 12716.30 272.82 54859.12 88888.00 2013-10-15 00:27:21.750 288 12716.35 272.88 54859.15 88888.00 2013-10-15 00:27:21.875 288 12716.40 272.85 54859.15 88888.00 2013-10-15 00:27:22.000 288 12716.30 272.85 54859.15 88888.00 2013-10-15 00:27:22.125 288 12716.30 272.85 54859.12 88888.00 2013-10-15 00:27:22.250 288 12716.23 272.82 54859.10 88888.00 2013-10-15 00:27:22.375 288 12716.25 272.88 54859.10 88888.00 2013-10-15 00:27:22.500 288 12716.20 272.90 54859.12 88888.00 2013-10-15 00:27:22.625 288 12716.33 272.93 54859.10 88888.00 2013-10-15 00:27:22.750 288 12716.30 272.93 54859.10 88888.00 2013-10-15 00:27:22.875 288 12716.23 272.98 54859.10 88888.00 2013-10-15 00:27:23.000 288 12716.17 273.00 54859.10 88888.00 2013-10-15 00:27:23.125 288 12716.17 273.02 54859.10 88888.00 2013-10-15 00:27:23.250 288 12716.15 273.05 54859.10 88888.00 2013-10-15 00:27:23.375 288 12716.27 273.10 54859.07 88888.00 2013-10-15 00:27:23.500 288 12716.23 273.10 54859.07 88888.00 2013-10-15 00:27:23.625 288 12716.17 273.10 54859.07 88888.00 2013-10-15 00:27:23.750 288 12716.20 273.12 54859.07 88888.00 2013-10-15 00:27:23.875 288 12716.23 273.15 54859.05 88888.00 2013-10-15 00:27:24.000 288 12716.20 273.18 54859.03 88888.00 2013-10-15 00:27:24.125 288 12716.20 273.18 54859.00 88888.00 2013-10-15 00:27:24.250 288 12716.17 273.23 54859.00 88888.00 2013-10-15 00:27:24.375 288 12716.20 273.25 54859.00 88888.00 2013-10-15 00:27:24.500 288 12716.17 273.25 54858.97 88888.00 2013-10-15 00:27:24.625 288 12716.20 273.30 54859.00 88888.00 2013-10-15 00:27:24.750 288 12716.23 273.30 54859.00 88888.00 2013-10-15 00:27:24.875 288 12716.17 273.32 54858.97 88888.00 2013-10-15 00:27:25.000 288 12716.10 273.32 54858.95 88888.00 2013-10-15 00:27:25.125 288 12716.08 273.38 54858.95 88888.00 2013-10-15 00:27:25.250 288 12716.10 273.38 54858.97 88888.00 2013-10-15 00:27:25.375 288 12716.20 273.40 54858.97 88888.00 2013-10-15 00:27:25.500 288 12716.25 273.40 54858.95 88888.00 2013-10-15 00:27:25.625 288 12716.25 273.40 54858.95 88888.00 2013-10-15 00:27:25.750 288 12716.23 273.45 54858.95 88888.00 2013-10-15 00:27:25.875 288 12716.17 273.45 54858.95 88888.00 2013-10-15 00:27:26.000 288 12716.15 273.43 54858.93 88888.00 2013-10-15 00:27:26.125 288 12716.15 273.45 54858.93 88888.00 2013-10-15 00:27:26.250 288 12716.15 273.45 54858.93 88888.00 2013-10-15 00:27:26.375 288 12716.20 273.50 54858.93 88888.00 2013-10-15 00:27:26.500 288 12716.20 273.50 54858.93 88888.00 2013-10-15 00:27:26.625 288 12716.23 273.52 54858.88 88888.00 2013-10-15 00:27:26.750 288 12716.25 273.52 54858.82 88888.00 2013-10-15 00:27:26.875 288 12716.23 273.52 54858.80 88888.00 2013-10-15 00:27:27.000 288 12716.23 273.52 54858.80 88888.00 2013-10-15 00:27:27.125 288 12716.20 273.55 54858.80 88888.00 2013-10-15 00:27:27.250 288 12716.12 273.57 54858.75 88888.00 2013-10-15 00:27:27.375 288 12716.17 273.57 54858.78 88888.00 2013-10-15 00:27:27.500 288 12716.23 273.60 54858.80 88888.00 2013-10-15 00:27:27.625 288 12716.23 273.62 54858.78 88888.00 2013-10-15 00:27:27.750 288 12716.20 273.65 54858.78 88888.00 2013-10-15 00:27:27.875 288 12716.23 273.62 54858.78 88888.00 2013-10-15 00:27:28.000 288 12716.20 273.62 54858.75 88888.00 2013-10-15 00:27:28.125 288 12716.23 273.68 54858.75 88888.00 2013-10-15 00:27:28.250 288 12716.23 273.68 54858.72 88888.00 2013-10-15 00:27:28.375 288 12716.20 273.70 54858.68 88888.00 2013-10-15 00:27:28.500 288 12716.12 273.73 54858.65 88888.00 2013-10-15 00:27:28.625 288 12716.10 273.75 54858.68 88888.00 2013-10-15 00:27:28.750 288 12716.20 273.80 54858.68 88888.00 2013-10-15 00:27:28.875 288 12716.20 273.80 54858.68 88888.00 2013-10-15 00:27:29.000 288 12716.15 273.82 54858.65 88888.00 2013-10-15 00:27:29.125 288 12716.15 273.82 54858.65 88888.00 2013-10-15 00:27:29.250 288 12716.12 273.77 54858.60 88888.00 2013-10-15 00:27:29.375 288 12716.17 273.80 54858.60 88888.00 2013-10-15 00:27:29.500 288 12716.15 273.88 54858.62 88888.00 2013-10-15 00:27:29.625 288 12716.12 273.90 54858.60 88888.00 2013-10-15 00:27:29.750 288 12716.12 273.93 54858.60 88888.00 2013-10-15 00:27:29.875 288 12716.17 273.95 54858.60 88888.00 2013-10-15 00:27:30.000 288 12716.15 274.00 54858.55 88888.00 2013-10-15 00:27:30.125 288 12716.15 274.02 54858.57 88888.00 2013-10-15 00:27:30.250 288 12716.08 274.00 54858.55 88888.00 2013-10-15 00:27:30.375 288 12716.10 274.00 54858.53 88888.00 2013-10-15 00:27:30.500 288 12716.17 274.02 54858.47 88888.00 2013-10-15 00:27:30.625 288 12716.17 274.02 54858.45 88888.00 2013-10-15 00:27:30.750 288 12716.23 274.02 54858.47 88888.00 2013-10-15 00:27:30.875 288 12716.25 274.02 54858.47 88888.00 2013-10-15 00:27:31.000 288 12716.23 274.05 54858.47 88888.00 2013-10-15 00:27:31.125 288 12716.25 274.05 54858.45 88888.00 2013-10-15 00:27:31.250 288 12716.15 274.07 54858.43 88888.00 2013-10-15 00:27:31.375 288 12716.23 274.15 54858.43 88888.00 2013-10-15 00:27:31.500 288 12716.33 274.20 54858.43 88888.00 2013-10-15 00:27:31.625 288 12716.40 274.18 54858.38 88888.00 2013-10-15 00:27:31.750 288 12716.40 274.18 54858.40 88888.00 2013-10-15 00:27:31.875 288 12716.38 274.18 54858.38 88888.00 2013-10-15 00:27:32.000 288 12716.38 274.18 54858.35 88888.00 2013-10-15 00:27:32.125 288 12716.38 274.18 54858.32 88888.00 2013-10-15 00:27:32.250 288 12716.38 274.20 54858.30 88888.00 2013-10-15 00:27:32.375 288 12716.42 274.25 54858.28 88888.00 2013-10-15 00:27:32.500 288 12716.38 274.27 54858.28 88888.00 2013-10-15 00:27:32.625 288 12716.38 274.27 54858.28 88888.00 2013-10-15 00:27:32.750 288 12716.40 274.27 54858.28 88888.00 2013-10-15 00:27:32.875 288 12716.48 274.30 54858.25 88888.00 2013-10-15 00:27:33.000 288 12716.48 274.30 54858.22 88888.00 2013-10-15 00:27:33.125 288 12716.40 274.30 54858.22 88888.00 2013-10-15 00:27:33.250 288 12716.33 274.30 54858.20 88888.00 2013-10-15 00:27:33.375 288 12716.30 274.32 54858.20 88888.00 2013-10-15 00:27:33.500 288 12716.33 274.32 54858.15 88888.00 2013-10-15 00:27:33.625 288 12716.27 274.32 54858.15 88888.00 2013-10-15 00:27:33.750 288 12716.25 274.32 54858.15 88888.00 2013-10-15 00:27:33.875 288 12716.33 274.32 54858.15 88888.00 2013-10-15 00:27:34.000 288 12716.33 274.32 54858.15 88888.00 2013-10-15 00:27:34.125 288 12716.27 274.35 54858.12 88888.00 2013-10-15 00:27:34.250 288 12716.25 274.35 54858.12 88888.00 2013-10-15 00:27:34.375 288 12716.27 274.35 54858.12 88888.00 2013-10-15 00:27:34.500 288 12716.23 274.38 54858.12 88888.00 2013-10-15 00:27:34.625 288 12716.20 274.40 54858.10 88888.00 2013-10-15 00:27:34.750 288 12716.15 274.43 54858.07 88888.00 2013-10-15 00:27:34.875 288 12716.17 274.43 54858.07 88888.00 2013-10-15 00:27:35.000 288 12716.25 274.40 54858.05 88888.00 2013-10-15 00:27:35.125 288 12716.27 274.45 54858.05 88888.00 2013-10-15 00:27:35.250 288 12716.23 274.45 54858.05 88888.00 2013-10-15 00:27:35.375 288 12716.17 274.52 54858.03 88888.00 2013-10-15 00:27:35.500 288 12716.20 274.55 54858.03 88888.00 2013-10-15 00:27:35.625 288 12716.25 274.57 54858.00 88888.00 2013-10-15 00:27:35.750 288 12716.23 274.60 54857.97 88888.00 2013-10-15 00:27:35.875 288 12716.20 274.62 54857.97 88888.00 2013-10-15 00:27:36.000 288 12716.20 274.60 54857.95 88888.00 2013-10-15 00:27:36.125 288 12716.23 274.65 54857.95 88888.00 2013-10-15 00:27:36.250 288 12716.17 274.68 54857.97 88888.00 2013-10-15 00:27:36.375 288 12716.17 274.73 54857.95 88888.00 2013-10-15 00:27:36.500 288 12716.23 274.73 54857.90 88888.00 2013-10-15 00:27:36.625 288 12716.25 274.70 54857.88 88888.00 2013-10-15 00:27:36.750 288 12716.20 274.73 54857.88 88888.00 2013-10-15 00:27:36.875 288 12716.20 274.77 54857.88 88888.00 2013-10-15 00:27:37.000 288 12716.17 274.75 54857.85 88888.00 2013-10-15 00:27:37.125 288 12716.10 274.75 54857.88 88888.00 2013-10-15 00:27:37.250 288 12716.02 274.73 54857.88 88888.00 2013-10-15 00:27:37.375 288 12716.05 274.75 54857.85 88888.00 2013-10-15 00:27:37.500 288 12716.08 274.75 54857.88 88888.00 2013-10-15 00:27:37.625 288 12716.02 274.75 54857.85 88888.00 2013-10-15 00:27:37.750 288 12716.00 274.75 54857.88 88888.00 2013-10-15 00:27:37.875 288 12716.00 274.75 54857.85 88888.00 2013-10-15 00:27:38.000 288 12715.98 274.73 54857.82 88888.00 2013-10-15 00:27:38.125 288 12715.98 274.73 54857.85 88888.00 2013-10-15 00:27:38.250 288 12715.98 274.73 54857.85 88888.00 2013-10-15 00:27:38.375 288 12715.95 274.80 54857.82 88888.00 2013-10-15 00:27:38.500 288 12715.98 274.80 54857.82 88888.00 2013-10-15 00:27:38.625 288 12715.98 274.77 54857.85 88888.00 2013-10-15 00:27:38.750 288 12715.98 274.80 54857.85 88888.00 2013-10-15 00:27:38.875 288 12715.92 274.82 54857.82 88888.00 2013-10-15 00:27:39.000 288 12715.85 274.77 54857.80 88888.00 2013-10-15 00:27:39.125 288 12715.75 274.80 54857.80 88888.00 2013-10-15 00:27:39.250 288 12715.73 274.77 54857.80 88888.00 2013-10-15 00:27:39.375 288 12715.75 274.82 54857.80 88888.00 2013-10-15 00:27:39.500 288 12715.77 274.90 54857.82 88888.00 2013-10-15 00:27:39.625 288 12715.73 274.95 54857.80 88888.00 2013-10-15 00:27:39.750 288 12715.67 274.95 54857.80 88888.00 2013-10-15 00:27:39.875 288 12715.70 275.02 54857.80 88888.00 2013-10-15 00:27:40.000 288 12715.62 275.02 54857.80 88888.00 2013-10-15 00:27:40.125 288 12715.60 275.05 54857.80 88888.00 2013-10-15 00:27:40.250 288 12715.60 275.10 54857.78 88888.00 2013-10-15 00:27:40.375 288 12715.67 275.15 54857.78 88888.00 2013-10-15 00:27:40.500 288 12715.65 275.18 54857.80 88888.00 2013-10-15 00:27:40.625 288 12715.55 275.15 54857.78 88888.00 2013-10-15 00:27:40.750 288 12715.52 275.18 54857.78 88888.00 2013-10-15 00:27:40.875 288 12715.52 275.18 54857.78 88888.00 2013-10-15 00:27:41.000 288 12715.55 275.18 54857.72 88888.00 2013-10-15 00:27:41.125 288 12715.60 275.18 54857.72 88888.00 2013-10-15 00:27:41.250 288 12715.55 275.20 54857.72 88888.00 2013-10-15 00:27:41.375 288 12715.58 275.23 54857.72 88888.00 2013-10-15 00:27:41.500 288 12715.62 275.23 54857.72 88888.00 2013-10-15 00:27:41.625 288 12715.62 275.23 54857.70 88888.00 2013-10-15 00:27:41.750 288 12715.58 275.23 54857.70 88888.00 2013-10-15 00:27:41.875 288 12715.52 275.25 54857.70 88888.00 2013-10-15 00:27:42.000 288 12715.48 275.25 54857.70 88888.00 2013-10-15 00:27:42.125 288 12715.50 275.27 54857.70 88888.00 2013-10-15 00:27:42.250 288 12715.48 275.25 54857.68 88888.00 2013-10-15 00:27:42.375 288 12715.52 275.27 54857.68 88888.00 2013-10-15 00:27:42.500 288 12715.50 275.27 54857.70 88888.00 2013-10-15 00:27:42.625 288 12715.38 275.27 54857.72 88888.00 2013-10-15 00:27:42.750 288 12715.35 275.25 54857.70 88888.00 2013-10-15 00:27:42.875 288 12715.40 275.25 54857.70 88888.00 2013-10-15 00:27:43.000 288 12715.40 275.25 54857.70 88888.00 2013-10-15 00:27:43.125 288 12715.33 275.27 54857.72 88888.00 2013-10-15 00:27:43.250 288 12715.30 275.30 54857.70 88888.00 2013-10-15 00:27:43.375 288 12715.27 275.35 54857.68 88888.00 2013-10-15 00:27:43.500 288 12715.30 275.32 54857.68 88888.00 2013-10-15 00:27:43.625 288 12715.30 275.32 54857.65 88888.00 2013-10-15 00:27:43.750 288 12715.30 275.32 54857.65 88888.00 2013-10-15 00:27:43.875 288 12715.27 275.32 54857.65 88888.00 2013-10-15 00:27:44.000 288 12715.27 275.32 54857.65 88888.00 2013-10-15 00:27:44.125 288 12715.20 275.35 54857.70 88888.00 2013-10-15 00:27:44.250 288 12715.12 275.38 54857.70 88888.00 2013-10-15 00:27:44.375 288 12715.15 275.40 54857.70 88888.00 2013-10-15 00:27:44.500 288 12715.10 275.40 54857.72 88888.00 2013-10-15 00:27:44.625 288 12715.08 275.40 54857.70 88888.00 2013-10-15 00:27:44.750 288 12715.10 275.43 54857.68 88888.00 2013-10-15 00:27:44.875 288 12715.05 275.45 54857.68 88888.00 2013-10-15 00:27:45.000 288 12715.05 275.48 54857.68 88888.00 2013-10-15 00:27:45.125 288 12715.05 275.50 54857.70 88888.00 2013-10-15 00:27:45.250 288 12714.95 275.55 54857.68 88888.00 2013-10-15 00:27:45.375 288 12715.02 275.57 54857.68 88888.00 2013-10-15 00:27:45.500 288 12715.00 275.55 54857.68 88888.00 2013-10-15 00:27:45.625 288 12714.98 275.57 54857.65 88888.00 2013-10-15 00:27:45.750 288 12715.00 275.57 54857.65 88888.00 2013-10-15 00:27:45.875 288 12715.05 275.57 54857.62 88888.00 2013-10-15 00:27:46.000 288 12715.02 275.60 54857.62 88888.00 2013-10-15 00:27:46.125 288 12714.98 275.57 54857.62 88888.00 2013-10-15 00:27:46.250 288 12714.95 275.55 54857.62 88888.00 2013-10-15 00:27:46.375 288 12714.95 275.52 54857.62 88888.00 2013-10-15 00:27:46.500 288 12714.90 275.50 54857.65 88888.00 2013-10-15 00:27:46.625 288 12714.90 275.48 54857.65 88888.00 2013-10-15 00:27:46.750 288 12714.90 275.52 54857.65 88888.00 2013-10-15 00:27:46.875 288 12714.90 275.48 54857.65 88888.00 2013-10-15 00:27:47.000 288 12714.85 275.48 54857.65 88888.00 2013-10-15 00:27:47.125 288 12714.88 275.48 54857.68 88888.00 2013-10-15 00:27:47.250 288 12714.88 275.48 54857.68 88888.00 2013-10-15 00:27:47.375 288 12714.83 275.50 54857.68 88888.00 2013-10-15 00:27:47.500 288 12714.80 275.50 54857.68 88888.00 2013-10-15 00:27:47.625 288 12714.75 275.52 54857.68 88888.00 2013-10-15 00:27:47.750 288 12714.75 275.55 54857.68 88888.00 2013-10-15 00:27:47.875 288 12714.75 275.55 54857.68 88888.00 2013-10-15 00:27:48.000 288 12714.67 275.55 54857.65 88888.00 2013-10-15 00:27:48.125 288 12714.62 275.57 54857.68 88888.00 2013-10-15 00:27:48.250 288 12714.50 275.60 54857.70 88888.00 2013-10-15 00:27:48.375 288 12714.55 275.62 54857.68 88888.00 2013-10-15 00:27:48.500 288 12714.55 275.68 54857.68 88888.00 2013-10-15 00:27:48.625 288 12714.48 275.70 54857.68 88888.00 2013-10-15 00:27:48.750 288 12714.50 275.73 54857.65 88888.00 2013-10-15 00:27:48.875 288 12714.50 275.73 54857.68 88888.00 2013-10-15 00:27:49.000 288 12714.50 275.70 54857.68 88888.00 2013-10-15 00:27:49.125 288 12714.42 275.68 54857.68 88888.00 2013-10-15 00:27:49.250 288 12714.40 275.65 54857.65 88888.00 2013-10-15 00:27:49.375 288 12714.55 275.68 54857.68 88888.00 2013-10-15 00:27:49.500 288 12714.55 275.65 54857.65 88888.00 2013-10-15 00:27:49.625 288 12714.50 275.65 54857.68 88888.00 2013-10-15 00:27:49.750 288 12714.50 275.68 54857.68 88888.00 2013-10-15 00:27:49.875 288 12714.50 275.68 54857.68 88888.00 2013-10-15 00:27:50.000 288 12714.50 275.65 54857.70 88888.00 2013-10-15 00:27:50.125 288 12714.50 275.65 54857.70 88888.00 2013-10-15 00:27:50.250 288 12714.40 275.62 54857.68 88888.00 2013-10-15 00:27:50.375 288 12714.38 275.62 54857.65 88888.00 2013-10-15 00:27:50.500 288 12714.40 275.62 54857.65 88888.00 2013-10-15 00:27:50.625 288 12714.35 275.62 54857.65 88888.00 2013-10-15 00:27:50.750 288 12714.33 275.62 54857.68 88888.00 2013-10-15 00:27:50.875 288 12714.27 275.65 54857.68 88888.00 2013-10-15 00:27:51.000 288 12714.27 275.65 54857.68 88888.00 2013-10-15 00:27:51.125 288 12714.25 275.62 54857.68 88888.00 2013-10-15 00:27:51.250 288 12714.20 275.62 54857.68 88888.00 2013-10-15 00:27:51.375 288 12714.20 275.62 54857.68 88888.00 2013-10-15 00:27:51.500 288 12714.20 275.65 54857.68 88888.00 2013-10-15 00:27:51.625 288 12714.20 275.65 54857.65 88888.00 2013-10-15 00:27:51.750 288 12714.15 275.73 54857.65 88888.00 2013-10-15 00:27:51.875 288 12714.12 275.75 54857.65 88888.00 2013-10-15 00:27:52.000 288 12714.05 275.73 54857.65 88888.00 2013-10-15 00:27:52.125 288 12714.08 275.73 54857.68 88888.00 2013-10-15 00:27:52.250 288 12714.02 275.75 54857.68 88888.00 2013-10-15 00:27:52.375 288 12714.00 275.77 54857.68 88888.00 2013-10-15 00:27:52.500 288 12714.00 275.80 54857.70 88888.00 2013-10-15 00:27:52.625 288 12713.92 275.77 54857.70 88888.00 2013-10-15 00:27:52.750 288 12713.92 275.80 54857.70 88888.00 2013-10-15 00:27:52.875 288 12713.92 275.77 54857.72 88888.00 2013-10-15 00:27:53.000 288 12713.90 275.82 54857.72 88888.00 2013-10-15 00:27:53.125 288 12713.92 275.80 54857.72 88888.00 2013-10-15 00:27:53.250 288 12713.98 275.80 54857.72 88888.00 2013-10-15 00:27:53.375 288 12713.95 275.82 54857.72 88888.00 2013-10-15 00:27:53.500 288 12713.85 275.82 54857.75 88888.00 2013-10-15 00:27:53.625 288 12713.77 275.82 54857.75 88888.00 2013-10-15 00:27:53.750 288 12713.75 275.85 54857.72 88888.00 2013-10-15 00:27:53.875 288 12713.83 275.88 54857.72 88888.00 2013-10-15 00:27:54.000 288 12713.88 275.85 54857.72 88888.00 2013-10-15 00:27:54.125 288 12713.83 275.90 54857.75 88888.00 2013-10-15 00:27:54.250 288 12713.70 275.88 54857.75 88888.00 2013-10-15 00:27:54.375 288 12713.67 275.90 54857.72 88888.00 2013-10-15 00:27:54.500 288 12713.67 275.88 54857.70 88888.00 2013-10-15 00:27:54.625 288 12713.67 275.90 54857.72 88888.00 2013-10-15 00:27:54.750 288 12713.65 275.90 54857.72 88888.00 2013-10-15 00:27:54.875 288 12713.60 275.90 54857.72 88888.00 2013-10-15 00:27:55.000 288 12713.52 275.88 54857.72 88888.00 2013-10-15 00:27:55.125 288 12713.48 275.88 54857.75 88888.00 2013-10-15 00:27:55.250 288 12713.38 275.88 54857.78 88888.00 2013-10-15 00:27:55.375 288 12713.40 275.88 54857.75 88888.00 2013-10-15 00:27:55.500 288 12713.45 275.88 54857.78 88888.00 2013-10-15 00:27:55.625 288 12713.50 275.85 54857.75 88888.00 2013-10-15 00:27:55.750 288 12713.48 275.90 54857.78 88888.00 2013-10-15 00:27:55.875 288 12713.45 275.93 54857.80 88888.00 2013-10-15 00:27:56.000 288 12713.40 275.95 54857.80 88888.00 2013-10-15 00:27:56.125 288 12713.33 275.95 54857.82 88888.00 2013-10-15 00:27:56.250 288 12713.27 275.93 54857.82 88888.00 2013-10-15 00:27:56.375 288 12713.25 275.93 54857.85 88888.00 2013-10-15 00:27:56.500 288 12713.30 275.98 54857.95 88888.00 2013-10-15 00:27:56.625 288 12713.33 275.95 54858.00 88888.00 2013-10-15 00:27:56.750 288 12713.27 275.98 54858.00 88888.00 2013-10-15 00:27:56.875 288 12713.27 276.00 54858.00 88888.00 2013-10-15 00:27:57.000 288 12713.27 276.00 54858.00 88888.00 2013-10-15 00:27:57.125 288 12713.20 276.00 54858.00 88888.00 2013-10-15 00:27:57.250 288 12713.12 276.02 54858.03 88888.00 2013-10-15 00:27:57.375 288 12713.15 276.00 54857.93 88888.00 2013-10-15 00:27:57.500 288 12713.10 275.95 54857.82 88888.00 2013-10-15 00:27:57.625 288 12713.08 275.98 54857.80 88888.00 2013-10-15 00:27:57.750 288 12713.02 275.98 54857.85 88888.00 2013-10-15 00:27:57.875 288 12713.00 275.98 54857.82 88888.00 2013-10-15 00:27:58.000 288 12712.98 275.93 54857.82 88888.00 2013-10-15 00:27:58.125 288 12712.98 275.93 54857.82 88888.00 2013-10-15 00:27:58.250 288 12712.95 275.98 54857.85 88888.00 2013-10-15 00:27:58.375 288 12712.98 275.98 54857.88 88888.00 2013-10-15 00:27:58.500 288 12712.88 275.98 54857.88 88888.00 2013-10-15 00:27:58.625 288 12712.90 275.98 54857.88 88888.00 2013-10-15 00:27:58.750 288 12712.85 275.95 54857.88 88888.00 2013-10-15 00:27:58.875 288 12712.90 275.93 54857.85 88888.00 2013-10-15 00:27:59.000 288 12712.90 275.93 54857.88 88888.00 2013-10-15 00:27:59.125 288 12712.85 275.98 54857.88 88888.00 2013-10-15 00:27:59.250 288 12712.83 275.98 54857.88 88888.00 2013-10-15 00:27:59.375 288 12712.88 275.98 54857.88 88888.00 2013-10-15 00:27:59.500 288 12712.85 275.95 54857.88 88888.00 2013-10-15 00:27:59.625 288 12712.83 275.95 54857.88 88888.00 2013-10-15 00:27:59.750 288 12712.85 275.90 54857.88 88888.00 2013-10-15 00:27:59.875 288 12712.85 275.90 54857.85 88888.00 2013-10-15 00:28:00.000 288 12712.80 275.85 54857.85 88888.00 2013-10-15 00:28:00.125 288 12712.75 275.82 54857.88 88888.00 2013-10-15 00:28:00.250 288 12712.77 275.80 54857.93 88888.00 2013-10-15 00:28:00.375 288 12712.80 275.77 54857.90 88888.00 2013-10-15 00:28:00.500 288 12712.73 275.77 54857.93 88888.00 2013-10-15 00:28:00.625 288 12712.67 275.80 54857.93 88888.00 2013-10-15 00:28:00.750 288 12712.67 275.77 54857.90 88888.00 2013-10-15 00:28:00.875 288 12712.67 275.77 54857.90 88888.00 2013-10-15 00:28:01.000 288 12712.70 275.75 54857.90 88888.00 2013-10-15 00:28:01.125 288 12712.67 275.75 54857.93 88888.00 2013-10-15 00:28:01.250 288 12712.60 275.73 54857.90 88888.00 2013-10-15 00:28:01.375 288 12712.70 275.73 54857.90 88888.00 2013-10-15 00:28:01.500 288 12712.70 275.70 54857.93 88888.00 2013-10-15 00:28:01.625 288 12712.70 275.70 54857.90 88888.00 2013-10-15 00:28:01.750 288 12712.67 275.70 54857.95 88888.00 2013-10-15 00:28:01.875 288 12712.67 275.73 54857.95 88888.00 2013-10-15 00:28:02.000 288 12712.62 275.73 54857.95 88888.00 2013-10-15 00:28:02.125 288 12712.62 275.70 54857.95 88888.00 2013-10-15 00:28:02.250 288 12712.60 275.65 54857.95 88888.00 2013-10-15 00:28:02.375 288 12712.65 275.65 54857.97 88888.00 2013-10-15 00:28:02.500 288 12712.58 275.60 54857.97 88888.00 2013-10-15 00:28:02.625 288 12712.52 275.55 54857.95 88888.00 2013-10-15 00:28:02.750 288 12712.52 275.57 54857.95 88888.00 2013-10-15 00:28:02.875 288 12712.52 275.57 54857.95 88888.00 2013-10-15 00:28:03.000 288 12712.50 275.55 54857.95 88888.00 2013-10-15 00:28:03.125 288 12712.50 275.50 54857.97 88888.00 2013-10-15 00:28:03.250 288 12712.50 275.48 54857.97 88888.00 2013-10-15 00:28:03.375 288 12712.52 275.48 54857.97 88888.00 2013-10-15 00:28:03.500 288 12712.55 275.48 54858.03 88888.00 2013-10-15 00:28:03.625 288 12712.58 275.45 54858.03 88888.00 2013-10-15 00:28:03.750 288 12712.58 275.40 54858.03 88888.00 2013-10-15 00:28:03.875 288 12712.55 275.40 54858.00 88888.00 2013-10-15 00:28:04.000 288 12712.55 275.40 54858.00 88888.00 2013-10-15 00:28:04.125 288 12712.55 275.40 54858.03 88888.00 2013-10-15 00:28:04.250 288 12712.52 275.32 54858.03 88888.00 2013-10-15 00:28:04.375 288 12712.50 275.27 54858.03 88888.00 2013-10-15 00:28:04.500 288 12712.52 275.25 54858.05 88888.00 2013-10-15 00:28:04.625 288 12712.58 275.27 54858.07 88888.00 2013-10-15 00:28:04.750 288 12712.58 275.27 54858.07 88888.00 2013-10-15 00:28:04.875 288 12712.58 275.25 54858.07 88888.00 2013-10-15 00:28:05.000 288 12712.52 275.23 54858.10 88888.00 2013-10-15 00:28:05.125 288 12712.45 275.18 54858.07 88888.00 2013-10-15 00:28:05.250 288 12712.38 275.18 54858.10 88888.00 2013-10-15 00:28:05.375 288 12712.52 275.15 54858.10 88888.00 2013-10-15 00:28:05.500 288 12712.58 275.12 54858.10 88888.00 2013-10-15 00:28:05.625 288 12712.58 275.15 54858.10 88888.00 2013-10-15 00:28:05.750 288 12712.58 275.12 54858.12 88888.00 2013-10-15 00:28:05.875 288 12712.52 275.10 54858.12 88888.00 2013-10-15 00:28:06.000 288 12712.58 275.07 54858.12 88888.00 2013-10-15 00:28:06.125 288 12712.62 275.02 54858.15 88888.00 2013-10-15 00:28:06.250 288 12712.58 274.98 54858.18 88888.00 2013-10-15 00:28:06.375 288 12712.58 274.98 54858.18 88888.00 2013-10-15 00:28:06.500 288 12712.55 274.95 54858.15 88888.00 2013-10-15 00:28:06.625 288 12712.50 274.93 54858.15 88888.00 2013-10-15 00:28:06.750 288 12712.55 274.90 54858.18 88888.00 2013-10-15 00:28:06.875 288 12712.60 274.93 54858.18 88888.00 2013-10-15 00:28:07.000 288 12712.62 274.88 54858.18 88888.00 2013-10-15 00:28:07.125 288 12712.58 274.85 54858.18 88888.00 2013-10-15 00:28:07.250 288 12712.52 274.80 54858.20 88888.00 2013-10-15 00:28:07.375 288 12712.52 274.82 54858.20 88888.00 2013-10-15 00:28:07.500 288 12712.52 274.80 54858.20 88888.00 2013-10-15 00:28:07.625 288 12712.55 274.77 54858.20 88888.00 2013-10-15 00:28:07.750 288 12712.55 274.80 54858.20 88888.00 2013-10-15 00:28:07.875 288 12712.52 274.80 54858.20 88888.00 2013-10-15 00:28:08.000 288 12712.52 274.80 54858.22 88888.00 2013-10-15 00:28:08.125 288 12712.52 274.75 54858.25 88888.00 2013-10-15 00:28:08.250 288 12712.48 274.73 54858.25 88888.00 2013-10-15 00:28:08.375 288 12712.52 274.73 54858.28 88888.00 2013-10-15 00:28:08.500 288 12712.45 274.70 54858.25 88888.00 2013-10-15 00:28:08.625 288 12712.40 274.68 54858.28 88888.00 2013-10-15 00:28:08.750 288 12712.38 274.68 54858.30 88888.00 2013-10-15 00:28:08.875 288 12712.38 274.68 54858.30 88888.00 2013-10-15 00:28:09.000 288 12712.40 274.70 54858.30 88888.00 2013-10-15 00:28:09.125 288 12712.38 274.65 54858.32 88888.00 2013-10-15 00:28:09.250 288 12712.38 274.62 54858.32 88888.00 2013-10-15 00:28:09.375 288 12712.40 274.65 54858.32 88888.00 2013-10-15 00:28:09.500 288 12712.33 274.57 54858.35 88888.00 2013-10-15 00:28:09.625 288 12712.30 274.55 54858.32 88888.00 2013-10-15 00:28:09.750 288 12712.27 274.52 54858.32 88888.00 2013-10-15 00:28:09.875 288 12712.27 274.52 54858.38 88888.00 2013-10-15 00:28:10.000 288 12712.20 274.55 54858.38 88888.00 2013-10-15 00:28:10.125 288 12712.25 274.55 54858.38 88888.00 2013-10-15 00:28:10.250 288 12712.17 274.50 54858.43 88888.00 2013-10-15 00:28:10.375 288 12712.15 274.50 54858.45 88888.00 2013-10-15 00:28:10.500 288 12712.17 274.52 54858.43 88888.00 2013-10-15 00:28:10.625 288 12712.17 274.48 54858.43 88888.00 2013-10-15 00:28:10.750 288 12712.12 274.45 54858.43 88888.00 2013-10-15 00:28:10.875 288 12712.10 274.50 54858.43 88888.00 2013-10-15 00:28:11.000 288 12712.10 274.50 54858.45 88888.00 2013-10-15 00:28:11.125 288 12712.10 274.48 54858.50 88888.00 2013-10-15 00:28:11.250 288 12712.08 274.48 54858.50 88888.00 2013-10-15 00:28:11.375 288 12712.12 274.48 54858.50 88888.00 2013-10-15 00:28:11.500 288 12712.08 274.48 54858.53 88888.00 2013-10-15 00:28:11.625 288 12712.02 274.45 54858.50 88888.00 2013-10-15 00:28:11.750 288 12712.05 274.45 54858.53 88888.00 2013-10-15 00:28:11.875 288 12712.05 274.48 54858.53 88888.00 2013-10-15 00:28:12.000 288 12712.02 274.45 54858.50 88888.00 2013-10-15 00:28:12.125 288 12712.02 274.48 54858.55 88888.00 2013-10-15 00:28:12.250 288 12711.98 274.45 54858.53 88888.00 2013-10-15 00:28:12.375 288 12712.00 274.45 54858.55 88888.00 2013-10-15 00:28:12.500 288 12711.95 274.43 54858.55 88888.00 2013-10-15 00:28:12.625 288 12711.95 274.43 54858.55 88888.00 2013-10-15 00:28:12.750 288 12711.90 274.45 54858.55 88888.00 2013-10-15 00:28:12.875 288 12711.88 274.45 54858.55 88888.00 2013-10-15 00:28:13.000 288 12711.85 274.40 54858.57 88888.00 2013-10-15 00:28:13.125 288 12711.77 274.43 54858.60 88888.00 2013-10-15 00:28:13.250 288 12711.73 274.40 54858.65 88888.00 2013-10-15 00:28:13.375 288 12711.77 274.40 54858.62 88888.00 2013-10-15 00:28:13.500 288 12711.75 274.38 54858.65 88888.00 2013-10-15 00:28:13.625 288 12711.75 274.35 54858.65 88888.00 2013-10-15 00:28:13.750 288 12711.73 274.38 54858.68 88888.00 2013-10-15 00:28:13.875 288 12711.67 274.35 54858.68 88888.00 2013-10-15 00:28:14.000 288 12711.58 274.35 54858.68 88888.00 2013-10-15 00:28:14.125 288 12711.58 274.32 54858.72 88888.00 2013-10-15 00:28:14.250 288 12711.50 274.30 54858.75 88888.00 2013-10-15 00:28:14.375 288 12711.58 274.32 54858.72 88888.00 2013-10-15 00:28:14.500 288 12711.58 274.32 54858.72 88888.00 2013-10-15 00:28:14.625 288 12711.50 274.35 54858.75 88888.00 2013-10-15 00:28:14.750 288 12711.52 274.32 54858.78 88888.00 2013-10-15 00:28:14.875 288 12711.50 274.32 54858.78 88888.00 2013-10-15 00:28:15.000 288 12711.52 274.32 54858.75 88888.00 2013-10-15 00:28:15.125 288 12711.48 274.32 54858.72 88888.00 2013-10-15 00:28:15.250 288 12711.38 274.30 54858.78 88888.00 2013-10-15 00:28:15.375 288 12711.38 274.30 54858.78 88888.00 2013-10-15 00:28:15.500 288 12711.48 274.32 54858.82 88888.00 2013-10-15 00:28:15.625 288 12711.45 274.30 54858.82 88888.00 2013-10-15 00:28:15.750 288 12711.33 274.25 54858.82 88888.00 2013-10-15 00:28:15.875 288 12711.27 274.23 54858.85 88888.00 2013-10-15 00:28:16.000 288 12711.27 274.20 54858.85 88888.00 2013-10-15 00:28:16.125 288 12711.25 274.20 54858.82 88888.00 2013-10-15 00:28:16.250 288 12711.27 274.15 54858.88 88888.00 2013-10-15 00:28:16.375 288 12711.33 274.12 54858.85 88888.00 2013-10-15 00:28:16.500 288 12711.30 274.05 54858.85 88888.00 2013-10-15 00:28:16.625 288 12711.27 274.10 54858.90 88888.00 2013-10-15 00:28:16.750 288 12711.25 274.07 54858.93 88888.00 2013-10-15 00:28:16.875 288 12711.20 274.05 54858.93 88888.00 2013-10-15 00:28:17.000 288 12711.15 274.02 54858.90 88888.00 2013-10-15 00:28:17.125 288 12711.12 273.98 54858.93 88888.00 2013-10-15 00:28:17.250 288 12711.15 273.98 54859.00 88888.00 2013-10-15 00:28:17.375 288 12711.20 273.98 54858.97 88888.00 2013-10-15 00:28:17.500 288 12711.15 273.95 54859.03 88888.00 2013-10-15 00:28:17.625 288 12711.08 273.90 54859.03 88888.00 2013-10-15 00:28:17.750 288 12711.00 273.85 54859.05 88888.00 2013-10-15 00:28:17.875 288 12711.00 273.85 54859.07 88888.00 2013-10-15 00:28:18.000 288 12711.00 273.90 54859.10 88888.00 2013-10-15 00:28:18.125 288 12711.00 273.90 54859.10 88888.00 2013-10-15 00:28:18.250 288 12710.98 273.85 54859.10 88888.00 2013-10-15 00:28:18.375 288 12711.02 273.85 54859.07 88888.00 2013-10-15 00:28:18.500 288 12711.08 273.85 54859.07 88888.00 2013-10-15 00:28:18.625 288 12711.08 273.85 54859.10 88888.00 2013-10-15 00:28:18.750 288 12711.10 273.85 54859.10 88888.00 2013-10-15 00:28:18.875 288 12711.10 273.82 54859.10 88888.00 2013-10-15 00:28:19.000 288 12711.10 273.82 54859.12 88888.00 2013-10-15 00:28:19.125 288 12711.05 273.85 54859.15 88888.00 2013-10-15 00:28:19.250 288 12710.98 273.77 54859.15 88888.00 2013-10-15 00:28:19.375 288 12711.05 273.77 54859.18 88888.00 2013-10-15 00:28:19.500 288 12711.12 273.77 54859.18 88888.00 2013-10-15 00:28:19.625 288 12711.17 273.73 54859.20 88888.00 2013-10-15 00:28:19.750 288 12711.15 273.70 54859.20 88888.00 2013-10-15 00:28:19.875 288 12711.12 273.65 54859.20 88888.00 2013-10-15 00:28:20.000 288 12711.17 273.60 54859.20 88888.00 2013-10-15 00:28:20.125 288 12711.15 273.60 54859.22 88888.00 2013-10-15 00:28:20.250 288 12711.05 273.55 54859.28 88888.00 2013-10-15 00:28:20.375 288 12710.98 273.55 54859.28 88888.00 2013-10-15 00:28:20.500 288 12710.98 273.52 54859.30 88888.00 2013-10-15 00:28:20.625 288 12711.02 273.52 54859.28 88888.00 2013-10-15 00:28:20.750 288 12710.95 273.48 54859.30 88888.00 2013-10-15 00:28:20.875 288 12710.92 273.48 54859.30 88888.00 2013-10-15 00:28:21.000 288 12710.98 273.43 54859.30 88888.00 2013-10-15 00:28:21.125 288 12710.90 273.40 54859.32 88888.00 2013-10-15 00:28:21.250 288 12710.85 273.38 54859.35 88888.00 2013-10-15 00:28:21.375 288 12710.88 273.35 54859.40 88888.00 2013-10-15 00:28:21.500 288 12710.85 273.32 54859.40 88888.00 2013-10-15 00:28:21.625 288 12710.83 273.30 54859.38 88888.00 2013-10-15 00:28:21.750 288 12710.85 273.27 54859.40 88888.00 2013-10-15 00:28:21.875 288 12710.83 273.27 54859.43 88888.00 2013-10-15 00:28:22.000 288 12710.83 273.23 54859.45 88888.00 2013-10-15 00:28:22.125 288 12710.80 273.23 54859.47 88888.00 2013-10-15 00:28:22.250 288 12710.75 273.20 54859.47 88888.00 2013-10-15 00:28:22.375 288 12710.70 273.18 54859.47 88888.00 2013-10-15 00:28:22.500 288 12710.70 273.18 54859.47 88888.00 2013-10-15 00:28:22.625 288 12710.75 273.15 54859.50 88888.00 2013-10-15 00:28:22.750 288 12710.77 273.15 54859.50 88888.00 2013-10-15 00:28:22.875 288 12710.80 273.12 54859.53 88888.00 2013-10-15 00:28:23.000 288 12710.77 273.10 54859.50 88888.00 2013-10-15 00:28:23.125 288 12710.75 273.10 54859.53 88888.00 2013-10-15 00:28:23.250 288 12710.75 273.07 54859.57 88888.00 2013-10-15 00:28:23.375 288 12710.80 273.10 54859.57 88888.00 2013-10-15 00:28:23.500 288 12710.75 273.07 54859.57 88888.00 2013-10-15 00:28:23.625 288 12710.73 273.07 54859.60 88888.00 2013-10-15 00:28:23.750 288 12710.70 273.07 54859.57 88888.00 2013-10-15 00:28:23.875 288 12710.75 273.07 54859.57 88888.00 2013-10-15 00:28:24.000 288 12710.73 273.07 54859.57 88888.00 2013-10-15 00:28:24.125 288 12710.75 273.12 54859.62 88888.00 2013-10-15 00:28:24.250 288 12710.70 273.10 54859.62 88888.00 2013-10-15 00:28:24.375 288 12710.67 273.10 54859.65 88888.00 2013-10-15 00:28:24.500 288 12710.67 273.05 54859.65 88888.00 2013-10-15 00:28:24.625 288 12710.70 273.05 54859.68 88888.00 2013-10-15 00:28:24.750 288 12710.70 273.05 54859.68 88888.00 2013-10-15 00:28:24.875 288 12710.67 273.05 54859.68 88888.00 2013-10-15 00:28:25.000 288 12710.65 273.02 54859.70 88888.00 2013-10-15 00:28:25.125 288 12710.70 273.00 54859.70 88888.00 2013-10-15 00:28:25.250 288 12710.73 272.98 54859.72 88888.00 2013-10-15 00:28:25.375 288 12710.75 272.95 54859.72 88888.00 2013-10-15 00:28:25.500 288 12710.60 272.90 54859.72 88888.00 2013-10-15 00:28:25.625 288 12710.50 272.88 54859.75 88888.00 2013-10-15 00:28:25.750 288 12710.55 272.85 54859.78 88888.00 2013-10-15 00:28:25.875 288 12710.65 272.85 54859.78 88888.00 2013-10-15 00:28:26.000 288 12710.65 272.80 54859.78 88888.00 2013-10-15 00:28:26.125 288 12710.62 272.77 54859.78 88888.00 2013-10-15 00:28:26.250 288 12710.60 272.75 54859.80 88888.00 2013-10-15 00:28:26.375 288 12710.60 272.77 54859.80 88888.00 2013-10-15 00:28:26.500 288 12710.60 272.77 54859.82 88888.00 2013-10-15 00:28:26.625 288 12710.60 272.75 54859.85 88888.00 2013-10-15 00:28:26.750 288 12710.60 272.73 54859.85 88888.00 2013-10-15 00:28:26.875 288 12710.60 272.73 54859.88 88888.00 2013-10-15 00:28:27.000 288 12710.58 272.70 54859.88 88888.00 2013-10-15 00:28:27.125 288 12710.55 272.68 54859.90 88888.00 2013-10-15 00:28:27.250 288 12710.58 272.65 54859.90 88888.00 2013-10-15 00:28:27.375 288 12710.60 272.68 54859.90 88888.00 2013-10-15 00:28:27.500 288 12710.67 272.68 54859.90 88888.00 2013-10-15 00:28:27.625 288 12710.73 272.65 54859.90 88888.00 2013-10-15 00:28:27.750 288 12710.65 272.68 54859.95 88888.00 2013-10-15 00:28:27.875 288 12710.62 272.68 54859.95 88888.00 2013-10-15 00:28:28.000 288 12710.62 272.62 54859.95 88888.00 2013-10-15 00:28:28.125 288 12710.62 272.65 54859.97 88888.00 2013-10-15 00:28:28.250 288 12710.58 272.62 54860.00 88888.00 2013-10-15 00:28:28.375 288 12710.67 272.62 54860.00 88888.00 2013-10-15 00:28:28.500 288 12710.67 272.60 54860.00 88888.00 2013-10-15 00:28:28.625 288 12710.62 272.57 54859.97 88888.00 2013-10-15 00:28:28.750 288 12710.65 272.57 54860.03 88888.00 2013-10-15 00:28:28.875 288 12710.62 272.55 54860.00 88888.00 2013-10-15 00:28:29.000 288 12710.58 272.50 54860.03 88888.00 2013-10-15 00:28:29.125 288 12710.55 272.50 54860.05 88888.00 2013-10-15 00:28:29.250 288 12710.58 272.48 54860.07 88888.00 2013-10-15 00:28:29.375 288 12710.62 272.45 54860.07 88888.00 2013-10-15 00:28:29.500 288 12710.58 272.40 54860.10 88888.00 2013-10-15 00:28:29.625 288 12710.52 272.38 54860.12 88888.00 2013-10-15 00:28:29.750 288 12710.62 272.35 54860.12 88888.00 2013-10-15 00:28:29.875 288 12710.70 272.32 54860.12 88888.00 2013-10-15 00:28:30.000 288 12710.70 272.30 54860.15 88888.00 2013-10-15 00:28:30.125 288 12710.65 272.27 54860.20 88888.00 2013-10-15 00:28:30.250 288 12710.62 272.25 54860.15 88888.00 2013-10-15 00:28:30.375 288 12710.62 272.25 54860.18 88888.00 2013-10-15 00:28:30.500 288 12710.65 272.27 54860.22 88888.00 2013-10-15 00:28:30.625 288 12710.65 272.25 54860.22 88888.00 2013-10-15 00:28:30.750 288 12710.58 272.23 54860.20 88888.00 2013-10-15 00:28:30.875 288 12710.58 272.23 54860.20 88888.00 2013-10-15 00:28:31.000 288 12710.60 272.25 54860.20 88888.00 2013-10-15 00:28:31.125 288 12710.67 272.25 54860.25 88888.00 2013-10-15 00:28:31.250 288 12710.62 272.25 54860.30 88888.00 2013-10-15 00:28:31.375 288 12710.62 272.25 54860.30 88888.00 2013-10-15 00:28:31.500 288 12710.67 272.25 54860.32 88888.00 2013-10-15 00:28:31.625 288 12710.65 272.25 54860.32 88888.00 2013-10-15 00:28:31.750 288 12710.58 272.27 54860.32 88888.00 2013-10-15 00:28:31.875 288 12710.60 272.27 54860.35 88888.00 2013-10-15 00:28:32.000 288 12710.60 272.30 54860.32 88888.00 2013-10-15 00:28:32.125 288 12710.55 272.30 54860.35 88888.00 2013-10-15 00:28:32.250 288 12710.55 272.27 54860.38 88888.00 2013-10-15 00:28:32.375 288 12710.55 272.27 54860.38 88888.00 2013-10-15 00:28:32.500 288 12710.58 272.25 54860.38 88888.00 2013-10-15 00:28:32.625 288 12710.62 272.25 54860.38 88888.00 2013-10-15 00:28:32.750 288 12710.65 272.25 54860.35 88888.00 2013-10-15 00:28:32.875 288 12710.70 272.25 54860.38 88888.00 2013-10-15 00:28:33.000 288 12710.75 272.25 54860.38 88888.00 2013-10-15 00:28:33.125 288 12710.73 272.23 54860.40 88888.00 2013-10-15 00:28:33.250 288 12710.60 272.18 54860.40 88888.00 2013-10-15 00:28:33.375 288 12710.62 272.15 54860.38 88888.00 2013-10-15 00:28:33.500 288 12710.62 272.15 54860.43 88888.00 2013-10-15 00:28:33.625 288 12710.60 272.12 54860.47 88888.00 2013-10-15 00:28:33.750 288 12710.55 272.10 54860.50 88888.00 2013-10-15 00:28:33.875 288 12710.52 272.10 54860.50 88888.00 2013-10-15 00:28:34.000 288 12710.55 272.10 54860.45 88888.00 2013-10-15 00:28:34.125 288 12710.55 272.15 54860.50 88888.00 2013-10-15 00:28:34.250 288 12710.50 272.12 54860.55 88888.00 2013-10-15 00:28:34.375 288 12710.48 272.10 54860.55 88888.00 2013-10-15 00:28:34.500 288 12710.45 272.07 54860.53 88888.00 2013-10-15 00:28:34.625 288 12710.45 272.05 54860.57 88888.00 2013-10-15 00:28:34.750 288 12710.48 272.10 54860.57 88888.00 2013-10-15 00:28:34.875 288 12710.45 272.10 54860.60 88888.00 2013-10-15 00:28:35.000 288 12710.45 272.12 54860.60 88888.00 2013-10-15 00:28:35.125 288 12710.38 272.18 54860.60 88888.00 2013-10-15 00:28:35.250 288 12710.35 272.18 54860.62 88888.00 2013-10-15 00:28:35.375 288 12710.38 272.18 54860.62 88888.00 2013-10-15 00:28:35.500 288 12710.38 272.18 54860.65 88888.00 2013-10-15 00:28:35.625 288 12710.40 272.23 54860.68 88888.00 2013-10-15 00:28:35.750 288 12710.40 272.25 54860.70 88888.00 2013-10-15 00:28:35.875 288 12710.33 272.23 54860.70 88888.00 2013-10-15 00:28:36.000 288 12710.33 272.25 54860.70 88888.00 2013-10-15 00:28:36.125 288 12710.25 272.27 54860.75 88888.00 2013-10-15 00:28:36.250 288 12710.15 272.25 54860.78 88888.00 2013-10-15 00:28:36.375 288 12710.12 272.20 54860.78 88888.00 2013-10-15 00:28:36.500 288 12710.12 272.23 54860.75 88888.00 2013-10-15 00:28:36.625 288 12710.20 272.25 54860.78 88888.00 2013-10-15 00:28:36.750 288 12710.27 272.27 54860.80 88888.00 2013-10-15 00:28:36.875 288 12710.23 272.30 54860.80 88888.00 2013-10-15 00:28:37.000 288 12710.17 272.27 54860.80 88888.00 2013-10-15 00:28:37.125 288 12710.20 272.30 54860.82 88888.00 2013-10-15 00:28:37.250 288 12710.15 272.30 54860.82 88888.00 2013-10-15 00:28:37.375 288 12710.17 272.30 54860.80 88888.00 2013-10-15 00:28:37.500 288 12710.15 272.30 54860.82 88888.00 2013-10-15 00:28:37.625 288 12710.17 272.30 54860.85 88888.00 2013-10-15 00:28:37.750 288 12710.05 272.35 54860.85 88888.00 2013-10-15 00:28:37.875 288 12710.02 272.35 54860.85 88888.00 2013-10-15 00:28:38.000 288 12710.02 272.38 54860.85 88888.00 2013-10-15 00:28:38.125 288 12710.02 272.40 54860.88 88888.00 2013-10-15 00:28:38.250 288 12710.02 272.43 54860.90 88888.00 2013-10-15 00:28:38.375 288 12710.08 272.43 54860.93 88888.00 2013-10-15 00:28:38.500 288 12710.02 272.45 54860.93 88888.00 2013-10-15 00:28:38.625 288 12710.00 272.45 54860.93 88888.00 2013-10-15 00:28:38.750 288 12709.98 272.43 54860.93 88888.00 2013-10-15 00:28:38.875 288 12710.00 272.43 54860.95 88888.00 2013-10-15 00:28:39.000 288 12710.02 272.43 54860.95 88888.00 2013-10-15 00:28:39.125 288 12710.02 272.43 54860.97 88888.00 2013-10-15 00:28:39.250 288 12710.00 272.45 54861.03 88888.00 2013-10-15 00:28:39.375 288 12710.02 272.45 54861.03 88888.00 2013-10-15 00:28:39.500 288 12710.00 272.45 54861.05 88888.00 2013-10-15 00:28:39.625 288 12709.98 272.40 54861.03 88888.00 2013-10-15 00:28:39.750 288 12710.00 272.40 54861.03 88888.00 2013-10-15 00:28:39.875 288 12709.98 272.45 54861.05 88888.00 2013-10-15 00:28:40.000 288 12710.00 272.48 54861.07 88888.00 2013-10-15 00:28:40.125 288 12709.95 272.45 54861.10 88888.00 2013-10-15 00:28:40.250 288 12709.92 272.43 54861.10 88888.00 2013-10-15 00:28:40.375 288 12709.98 272.43 54861.12 88888.00 2013-10-15 00:28:40.500 288 12709.98 272.43 54861.12 88888.00 2013-10-15 00:28:40.625 288 12710.00 272.43 54861.15 88888.00 2013-10-15 00:28:40.750 288 12710.05 272.43 54861.15 88888.00 2013-10-15 00:28:40.875 288 12710.02 272.43 54861.15 88888.00 2013-10-15 00:28:41.000 288 12709.98 272.43 54861.18 88888.00 2013-10-15 00:28:41.125 288 12709.90 272.45 54861.20 88888.00 2013-10-15 00:28:41.250 288 12709.92 272.45 54861.25 88888.00 2013-10-15 00:28:41.375 288 12710.00 272.45 54861.25 88888.00 2013-10-15 00:28:41.500 288 12709.95 272.45 54861.25 88888.00 2013-10-15 00:28:41.625 288 12709.95 272.43 54861.22 88888.00 2013-10-15 00:28:41.750 288 12709.83 272.43 54861.25 88888.00 2013-10-15 00:28:41.875 288 12709.85 272.43 54861.30 88888.00 2013-10-15 00:28:42.000 288 12709.80 272.43 54861.30 88888.00 2013-10-15 00:28:42.125 288 12709.77 272.43 54861.32 88888.00 2013-10-15 00:28:42.250 288 12709.77 272.38 54861.30 88888.00 2013-10-15 00:28:42.375 288 12709.80 272.38 54861.32 88888.00 2013-10-15 00:28:42.500 288 12709.83 272.40 54861.40 88888.00 2013-10-15 00:28:42.625 288 12709.80 272.40 54861.38 88888.00 2013-10-15 00:28:42.750 288 12709.77 272.40 54861.38 88888.00 2013-10-15 00:28:42.875 288 12709.83 272.38 54861.38 88888.00 2013-10-15 00:28:43.000 288 12709.80 272.40 54861.40 88888.00 2013-10-15 00:28:43.125 288 12709.85 272.40 54861.40 88888.00 2013-10-15 00:28:43.250 288 12709.77 272.35 54861.45 88888.00 2013-10-15 00:28:43.375 288 12709.75 272.35 54861.43 88888.00 2013-10-15 00:28:43.500 288 12709.73 272.38 54861.45 88888.00 2013-10-15 00:28:43.625 288 12709.83 272.40 54861.47 88888.00 2013-10-15 00:28:43.750 288 12709.83 272.40 54861.45 88888.00 2013-10-15 00:28:43.875 288 12709.83 272.40 54861.47 88888.00 2013-10-15 00:28:44.000 288 12709.80 272.43 54861.50 88888.00 2013-10-15 00:28:44.125 288 12709.80 272.43 54861.60 88888.00 2013-10-15 00:28:44.250 288 12709.80 272.45 54861.65 88888.00 2013-10-15 00:28:44.375 288 12709.85 272.45 54861.65 88888.00 2013-10-15 00:28:44.500 288 12709.83 272.45 54861.65 88888.00 2013-10-15 00:28:44.625 288 12709.90 272.48 54861.68 88888.00 2013-10-15 00:28:44.750 288 12709.95 272.48 54861.68 88888.00 2013-10-15 00:28:44.875 288 12709.85 272.43 54861.70 88888.00 2013-10-15 00:28:45.000 288 12709.88 272.40 54861.68 88888.00 2013-10-15 00:28:45.125 288 12709.92 272.43 54861.70 88888.00 2013-10-15 00:28:45.250 288 12709.90 272.45 54861.75 88888.00 2013-10-15 00:28:45.375 288 12709.95 272.48 54861.75 88888.00 2013-10-15 00:28:45.500 288 12709.90 272.48 54861.72 88888.00 2013-10-15 00:28:45.625 288 12709.83 272.45 54861.75 88888.00 2013-10-15 00:28:45.750 288 12709.80 272.45 54861.75 88888.00 2013-10-15 00:28:45.875 288 12709.77 272.48 54861.78 88888.00 2013-10-15 00:28:46.000 288 12709.75 272.48 54861.82 88888.00 2013-10-15 00:28:46.125 288 12709.67 272.48 54861.82 88888.00 2013-10-15 00:28:46.250 288 12709.62 272.43 54861.82 88888.00 2013-10-15 00:28:46.375 288 12709.62 272.43 54861.82 88888.00 2013-10-15 00:28:46.500 288 12709.62 272.43 54861.85 88888.00 2013-10-15 00:28:46.625 288 12709.67 272.45 54861.82 88888.00 2013-10-15 00:28:46.750 288 12709.67 272.45 54861.85 88888.00 2013-10-15 00:28:46.875 288 12709.67 272.43 54861.90 88888.00 2013-10-15 00:28:47.000 288 12709.62 272.43 54861.90 88888.00 2013-10-15 00:28:47.125 288 12709.55 272.43 54861.80 88888.00 2013-10-15 00:28:47.250 288 12709.52 272.38 54861.72 88888.00 2013-10-15 00:28:47.375 288 12709.58 272.40 54861.70 88888.00 2013-10-15 00:28:47.500 288 12709.58 272.40 54861.75 88888.00 2013-10-15 00:28:47.625 288 12709.58 272.43 54861.75 88888.00 2013-10-15 00:28:47.750 288 12709.58 272.43 54861.75 88888.00 2013-10-15 00:28:47.875 288 12709.55 272.45 54861.75 88888.00 2013-10-15 00:28:48.000 288 12709.50 272.43 54861.78 88888.00 2013-10-15 00:28:48.125 288 12709.50 272.40 54861.78 88888.00 2013-10-15 00:28:48.250 288 12709.45 272.43 54861.80 88888.00 2013-10-15 00:28:48.375 288 12709.50 272.43 54861.82 88888.00 2013-10-15 00:28:48.500 288 12709.50 272.45 54861.90 88888.00 2013-10-15 00:28:48.625 288 12709.45 272.45 54861.90 88888.00 2013-10-15 00:28:48.750 288 12709.45 272.45 54861.90 88888.00 2013-10-15 00:28:48.875 288 12709.45 272.45 54861.90 88888.00 2013-10-15 00:28:49.000 288 12709.48 272.45 54861.90 88888.00 2013-10-15 00:28:49.125 288 12709.45 272.45 54861.93 88888.00 2013-10-15 00:28:49.250 288 12709.45 272.48 54861.97 88888.00 2013-10-15 00:28:49.375 288 12709.50 272.52 54861.95 88888.00 2013-10-15 00:28:49.500 288 12709.42 272.52 54861.97 88888.00 2013-10-15 00:28:49.625 288 12709.38 272.52 54861.97 88888.00 2013-10-15 00:28:49.750 288 12709.38 272.52 54861.97 88888.00 2013-10-15 00:28:49.875 288 12709.33 272.55 54861.97 88888.00 2013-10-15 00:28:50.000 288 12709.25 272.60 54862.00 88888.00 2013-10-15 00:28:50.125 288 12709.25 272.65 54862.00 88888.00 2013-10-15 00:28:50.250 288 12709.23 272.62 54862.05 88888.00 2013-10-15 00:28:50.375 288 12709.25 272.65 54862.05 88888.00 2013-10-15 00:28:50.500 288 12709.25 272.68 54862.03 88888.00 2013-10-15 00:28:50.625 288 12709.25 272.73 54862.05 88888.00 2013-10-15 00:28:50.750 288 12709.15 272.73 54862.07 88888.00 2013-10-15 00:28:50.875 288 12709.17 272.73 54862.10 88888.00 2013-10-15 00:28:51.000 288 12709.20 272.73 54862.10 88888.00 2013-10-15 00:28:51.125 288 12709.20 272.75 54862.12 88888.00 2013-10-15 00:28:51.250 288 12709.15 272.77 54862.15 88888.00 2013-10-15 00:28:51.375 288 12709.15 272.75 54862.12 88888.00 2013-10-15 00:28:51.500 288 12709.08 272.75 54862.15 88888.00 2013-10-15 00:28:51.625 288 12709.05 272.77 54862.18 88888.00 2013-10-15 00:28:51.750 288 12709.08 272.77 54862.18 88888.00 2013-10-15 00:28:51.875 288 12709.02 272.75 54862.15 88888.00 2013-10-15 00:28:52.000 288 12709.00 272.75 54862.18 88888.00 2013-10-15 00:28:52.125 288 12709.02 272.73 54862.20 88888.00 2013-10-15 00:28:52.250 288 12708.98 272.75 54862.22 88888.00 2013-10-15 00:28:52.375 288 12709.00 272.77 54862.22 88888.00 2013-10-15 00:28:52.500 288 12709.00 272.77 54862.28 88888.00 2013-10-15 00:28:52.625 288 12709.00 272.77 54862.28 88888.00 2013-10-15 00:28:52.750 288 12709.02 272.75 54862.28 88888.00 2013-10-15 00:28:52.875 288 12709.05 272.73 54862.25 88888.00 2013-10-15 00:28:53.000 288 12709.08 272.73 54862.25 88888.00 2013-10-15 00:28:53.125 288 12709.00 272.75 54862.30 88888.00 2013-10-15 00:28:53.250 288 12708.98 272.75 54862.35 88888.00 2013-10-15 00:28:53.375 288 12709.00 272.77 54862.32 88888.00 2013-10-15 00:28:53.500 288 12708.98 272.80 54862.35 88888.00 2013-10-15 00:28:53.625 288 12708.95 272.82 54862.32 88888.00 2013-10-15 00:28:53.750 288 12708.95 272.82 54862.35 88888.00 2013-10-15 00:28:53.875 288 12708.92 272.88 54862.40 88888.00 2013-10-15 00:28:54.000 288 12708.85 272.88 54862.40 88888.00 2013-10-15 00:28:54.125 288 12708.85 272.90 54862.43 88888.00 2013-10-15 00:28:54.250 288 12708.88 272.95 54862.43 88888.00 2013-10-15 00:28:54.375 288 12708.85 272.93 54862.43 88888.00 2013-10-15 00:28:54.500 288 12708.80 272.95 54862.43 88888.00 2013-10-15 00:28:54.625 288 12708.77 273.00 54862.43 88888.00 2013-10-15 00:28:54.750 288 12708.77 273.00 54862.45 88888.00 2013-10-15 00:28:54.875 288 12708.73 273.02 54862.47 88888.00 2013-10-15 00:28:55.000 288 12708.60 273.02 54862.47 88888.00 2013-10-15 00:28:55.125 288 12708.48 273.05 54862.53 88888.00 2013-10-15 00:28:55.250 288 12708.55 273.10 54862.55 88888.00 2013-10-15 00:28:55.375 288 12708.58 273.10 54862.55 88888.00 2013-10-15 00:28:55.500 288 12708.52 273.10 54862.53 88888.00 2013-10-15 00:28:55.625 288 12708.45 273.12 54862.55 88888.00 2013-10-15 00:28:55.750 288 12708.38 273.15 54862.57 88888.00 2013-10-15 00:28:55.875 288 12708.35 273.18 54862.60 88888.00 2013-10-15 00:28:56.000 288 12708.40 273.18 54862.57 88888.00 2013-10-15 00:28:56.125 288 12708.45 273.20 54862.57 88888.00 2013-10-15 00:28:56.250 288 12708.45 273.15 54862.62 88888.00 2013-10-15 00:28:56.375 288 12708.42 273.18 54862.62 88888.00 2013-10-15 00:28:56.500 288 12708.42 273.18 54862.62 88888.00 2013-10-15 00:28:56.625 288 12708.40 273.20 54862.62 88888.00 2013-10-15 00:28:56.750 288 12708.38 273.23 54862.65 88888.00 2013-10-15 00:28:56.875 288 12708.40 273.23 54862.65 88888.00 2013-10-15 00:28:57.000 288 12708.45 273.23 54862.65 88888.00 2013-10-15 00:28:57.125 288 12708.45 273.25 54862.65 88888.00 2013-10-15 00:28:57.250 288 12708.40 273.25 54862.65 88888.00 2013-10-15 00:28:57.375 288 12708.42 273.27 54862.68 88888.00 2013-10-15 00:28:57.500 288 12708.38 273.27 54862.68 88888.00 2013-10-15 00:28:57.625 288 12708.38 273.30 54862.65 88888.00 2013-10-15 00:28:57.750 288 12708.38 273.32 54862.68 88888.00 2013-10-15 00:28:57.875 288 12708.40 273.35 54862.68 88888.00 2013-10-15 00:28:58.000 288 12708.38 273.35 54862.68 88888.00 2013-10-15 00:28:58.125 288 12708.38 273.35 54862.68 88888.00 2013-10-15 00:28:58.250 288 12708.35 273.35 54862.70 88888.00 2013-10-15 00:28:58.375 288 12708.40 273.38 54862.72 88888.00 2013-10-15 00:28:58.500 288 12708.42 273.40 54862.72 88888.00 2013-10-15 00:28:58.625 288 12708.45 273.43 54862.75 88888.00 2013-10-15 00:28:58.750 288 12708.48 273.45 54862.80 88888.00 2013-10-15 00:28:58.875 288 12708.50 273.45 54862.80 88888.00 2013-10-15 00:28:59.000 288 12708.45 273.43 54862.78 88888.00 2013-10-15 00:28:59.125 288 12708.42 273.48 54862.75 88888.00 2013-10-15 00:28:59.250 288 12708.35 273.48 54862.78 88888.00 2013-10-15 00:28:59.375 288 12708.30 273.50 54862.75 88888.00 2013-10-15 00:28:59.500 288 12708.33 273.55 54862.78 88888.00 2013-10-15 00:28:59.625 288 12708.33 273.55 54862.80 88888.00 2013-10-15 00:28:59.750 288 12708.30 273.55 54862.82 88888.00 2013-10-15 00:28:59.875 288 12708.25 273.55 54862.88 88888.00 2013-10-15 00:29:00.000 288 12708.25 273.57 54862.85 88888.00 2013-10-15 00:29:00.125 288 12708.23 273.60 54862.88 88888.00 2013-10-15 00:29:00.250 288 12708.23 273.62 54862.90 88888.00 2013-10-15 00:29:00.375 288 12708.20 273.62 54862.90 88888.00 2013-10-15 00:29:00.500 288 12708.10 273.62 54862.90 88888.00 2013-10-15 00:29:00.625 288 12708.10 273.60 54862.88 88888.00 2013-10-15 00:29:00.750 288 12708.02 273.62 54862.90 88888.00 2013-10-15 00:29:00.875 288 12708.00 273.62 54862.95 88888.00 2013-10-15 00:29:01.000 288 12708.02 273.62 54862.90 88888.00 2013-10-15 00:29:01.125 288 12708.05 273.62 54862.95 88888.00 2013-10-15 00:29:01.250 288 12708.02 273.60 54862.95 88888.00 2013-10-15 00:29:01.375 288 12708.05 273.62 54862.95 88888.00 2013-10-15 00:29:01.500 288 12708.05 273.62 54862.95 88888.00 2013-10-15 00:29:01.625 288 12708.00 273.62 54862.95 88888.00 2013-10-15 00:29:01.750 288 12707.95 273.62 54862.97 88888.00 2013-10-15 00:29:01.875 288 12707.95 273.65 54862.97 88888.00 2013-10-15 00:29:02.000 288 12708.10 273.65 54862.93 88888.00 2013-10-15 00:29:02.125 288 12708.17 273.68 54862.93 88888.00 2013-10-15 00:29:02.250 288 12708.15 273.68 54862.95 88888.00 2013-10-15 00:29:02.375 288 12708.15 273.73 54862.93 88888.00 2013-10-15 00:29:02.500 288 12708.20 273.73 54862.95 88888.00 2013-10-15 00:29:02.625 288 12708.25 273.73 54862.95 88888.00 2013-10-15 00:29:02.750 288 12708.30 273.77 54862.95 88888.00 2013-10-15 00:29:02.875 288 12708.27 273.82 54862.93 88888.00 2013-10-15 00:29:03.000 288 12708.35 273.90 54862.95 88888.00 2013-10-15 00:29:03.125 288 12708.38 273.95 54862.97 88888.00 2013-10-15 00:29:03.250 288 12708.30 274.00 54862.97 88888.00 2013-10-15 00:29:03.375 288 12708.27 274.00 54862.95 88888.00 2013-10-15 00:29:03.500 288 12708.33 274.00 54862.97 88888.00 2013-10-15 00:29:03.625 288 12708.33 274.02 54862.97 88888.00 2013-10-15 00:29:03.750 288 12708.27 274.05 54863.03 88888.00 2013-10-15 00:29:03.875 288 12708.20 274.02 54863.00 88888.00 2013-10-15 00:29:04.000 288 12708.20 274.02 54863.03 88888.00 2013-10-15 00:29:04.125 288 12708.17 274.02 54863.05 88888.00 2013-10-15 00:29:04.250 288 12708.12 274.02 54863.07 88888.00 2013-10-15 00:29:04.375 288 12708.08 274.02 54863.05 88888.00 2013-10-15 00:29:04.500 288 12708.02 274.00 54863.05 88888.00 2013-10-15 00:29:04.625 288 12707.95 274.00 54863.07 88888.00 2013-10-15 00:29:04.750 288 12707.92 273.95 54863.07 88888.00 2013-10-15 00:29:04.875 288 12707.83 273.93 54863.10 88888.00 2013-10-15 00:29:05.000 288 12707.80 273.95 54863.10 88888.00 2013-10-15 00:29:05.125 288 12707.80 273.98 54863.12 88888.00 2013-10-15 00:29:05.250 288 12707.77 273.95 54863.10 88888.00 2013-10-15 00:29:05.375 288 12707.83 273.93 54863.10 88888.00 2013-10-15 00:29:05.500 288 12707.83 273.93 54863.07 88888.00 2013-10-15 00:29:05.625 288 12707.77 273.93 54863.05 88888.00 2013-10-15 00:29:05.750 288 12707.80 273.95 54863.07 88888.00 2013-10-15 00:29:05.875 288 12707.88 273.98 54863.10 88888.00 2013-10-15 00:29:06.000 288 12707.92 273.98 54863.10 88888.00 2013-10-15 00:29:06.125 288 12707.95 274.00 54863.10 88888.00 2013-10-15 00:29:06.250 288 12708.02 274.00 54863.07 88888.00 2013-10-15 00:29:06.375 288 12708.12 274.02 54863.07 88888.00 2013-10-15 00:29:06.500 288 12708.12 274.05 54863.05 88888.00 2013-10-15 00:29:06.625 288 12708.12 274.10 54863.05 88888.00 2013-10-15 00:29:06.750 288 12708.12 274.10 54863.05 88888.00 2013-10-15 00:29:06.875 288 12708.08 274.18 54863.07 88888.00 2013-10-15 00:29:07.000 288 12708.10 274.20 54863.10 88888.00 2013-10-15 00:29:07.125 288 12708.15 274.25 54863.05 88888.00 2013-10-15 00:29:07.250 288 12708.17 274.23 54863.05 88888.00 2013-10-15 00:29:07.375 288 12708.17 274.23 54863.05 88888.00 2013-10-15 00:29:07.500 288 12708.12 274.27 54863.07 88888.00 2013-10-15 00:29:07.625 288 12708.05 274.30 54863.10 88888.00 2013-10-15 00:29:07.750 288 12708.02 274.32 54863.12 88888.00 2013-10-15 00:29:07.875 288 12708.02 274.30 54863.15 88888.00 2013-10-15 00:29:08.000 288 12707.95 274.30 54863.15 88888.00 2013-10-15 00:29:08.125 288 12707.90 274.27 54863.18 88888.00 2013-10-15 00:29:08.250 288 12707.75 274.25 54863.18 88888.00 2013-10-15 00:29:08.375 288 12707.70 274.27 54863.18 88888.00 2013-10-15 00:29:08.500 288 12707.65 274.30 54863.15 88888.00 2013-10-15 00:29:08.625 288 12707.62 274.27 54863.20 88888.00 2013-10-15 00:29:08.750 288 12707.60 274.30 54863.20 88888.00 2013-10-15 00:29:08.875 288 12707.62 274.27 54863.20 88888.00 2013-10-15 00:29:09.000 288 12707.58 274.25 54863.18 88888.00 2013-10-15 00:29:09.125 288 12707.50 274.25 54863.20 88888.00 2013-10-15 00:29:09.250 288 12707.48 274.25 54863.18 88888.00 2013-10-15 00:29:09.375 288 12707.58 274.27 54863.18 88888.00 2013-10-15 00:29:09.500 288 12707.60 274.27 54863.20 88888.00 2013-10-15 00:29:09.625 288 12707.60 274.27 54863.18 88888.00 2013-10-15 00:29:09.750 288 12707.65 274.30 54863.18 88888.00 2013-10-15 00:29:09.875 288 12707.67 274.32 54863.15 88888.00 2013-10-15 00:29:10.000 288 12707.75 274.32 54863.15 88888.00 2013-10-15 00:29:10.125 288 12707.83 274.35 54863.12 88888.00 2013-10-15 00:29:10.250 288 12707.92 274.38 54863.15 88888.00 2013-10-15 00:29:10.375 288 12708.02 274.40 54863.12 88888.00 2013-10-15 00:29:10.500 288 12708.02 274.48 54863.10 88888.00 2013-10-15 00:29:10.625 288 12707.98 274.52 54863.10 88888.00 2013-10-15 00:29:10.750 288 12708.00 274.52 54863.12 88888.00 2013-10-15 00:29:10.875 288 12708.05 274.57 54863.10 88888.00 2013-10-15 00:29:11.000 288 12708.08 274.62 54863.12 88888.00 2013-10-15 00:29:11.125 288 12708.10 274.68 54863.12 88888.00 2013-10-15 00:29:11.250 288 12708.00 274.68 54863.15 88888.00 2013-10-15 00:29:11.375 288 12707.98 274.68 54863.15 88888.00 2013-10-15 00:29:11.500 288 12707.90 274.73 54863.12 88888.00 2013-10-15 00:29:11.625 288 12707.88 274.73 54863.20 88888.00 2013-10-15 00:29:11.750 288 12707.80 274.70 54863.22 88888.00 2013-10-15 00:29:11.875 288 12707.67 274.68 54863.22 88888.00 2013-10-15 00:29:12.000 288 12707.60 274.62 54863.20 88888.00 2013-10-15 00:29:12.125 288 12707.58 274.62 54863.22 88888.00 2013-10-15 00:29:12.250 288 12707.40 274.57 54863.28 88888.00 2013-10-15 00:29:12.375 288 12707.30 274.60 54863.28 88888.00 2013-10-15 00:29:12.500 288 12707.25 274.55 54863.28 88888.00 2013-10-15 00:29:12.625 288 12707.25 274.52 54863.30 88888.00 2013-10-15 00:29:12.750 288 12707.23 274.52 54863.30 88888.00 2013-10-15 00:29:12.875 288 12707.27 274.50 54863.30 88888.00 2013-10-15 00:29:13.000 288 12707.35 274.48 54863.30 88888.00 2013-10-15 00:29:13.125 288 12707.33 274.48 54863.30 88888.00 2013-10-15 00:29:13.250 288 12707.33 274.48 54863.28 88888.00 2013-10-15 00:29:13.375 288 12707.38 274.52 54863.25 88888.00 2013-10-15 00:29:13.500 288 12707.42 274.57 54863.22 88888.00 2013-10-15 00:29:13.625 288 12707.55 274.65 54863.22 88888.00 2013-10-15 00:29:13.750 288 12707.65 274.70 54863.22 88888.00 2013-10-15 00:29:13.875 288 12707.75 274.70 54863.22 88888.00 2013-10-15 00:29:14.000 288 12707.90 274.77 54863.20 88888.00 2013-10-15 00:29:14.125 288 12707.95 274.80 54863.18 88888.00 2013-10-15 00:29:14.250 288 12707.98 274.88 54863.15 88888.00 2013-10-15 00:29:14.375 288 12708.00 274.90 54863.18 88888.00 2013-10-15 00:29:14.500 288 12708.02 274.98 54863.18 88888.00 2013-10-15 00:29:14.625 288 12708.00 275.00 54863.20 88888.00 2013-10-15 00:29:14.750 288 12707.95 274.98 54863.20 88888.00 2013-10-15 00:29:14.875 288 12707.98 275.02 54863.20 88888.00 2013-10-15 00:29:15.000 288 12707.92 275.07 54863.22 88888.00 2013-10-15 00:29:15.125 288 12707.83 275.05 54863.20 88888.00 2013-10-15 00:29:15.250 288 12707.70 275.00 54863.25 88888.00 2013-10-15 00:29:15.375 288 12707.65 274.98 54863.22 88888.00 2013-10-15 00:29:15.500 288 12707.58 274.95 54863.25 88888.00 2013-10-15 00:29:15.625 288 12707.45 274.98 54863.30 88888.00 2013-10-15 00:29:15.750 288 12707.33 274.93 54863.28 88888.00 2013-10-15 00:29:15.875 288 12707.25 274.88 54863.30 88888.00 2013-10-15 00:29:16.000 288 12707.23 274.85 54863.28 88888.00 2013-10-15 00:29:16.125 288 12707.20 274.80 54863.28 88888.00 2013-10-15 00:29:16.250 288 12707.12 274.80 54863.32 88888.00 2013-10-15 00:29:16.375 288 12707.17 274.82 54863.30 88888.00 2013-10-15 00:29:16.500 288 12707.25 274.80 54863.28 88888.00 2013-10-15 00:29:16.625 288 12707.23 274.82 54863.25 88888.00 2013-10-15 00:29:16.750 288 12707.27 274.85 54863.22 88888.00 2013-10-15 00:29:16.875 288 12707.33 274.90 54863.22 88888.00 2013-10-15 00:29:17.000 288 12707.45 274.95 54863.18 88888.00 2013-10-15 00:29:17.125 288 12707.58 274.98 54863.15 88888.00 2013-10-15 00:29:17.250 288 12707.65 275.02 54863.15 88888.00 2013-10-15 00:29:17.375 288 12707.73 275.12 54863.15 88888.00 2013-10-15 00:29:17.500 288 12707.80 275.15 54863.15 88888.00 2013-10-15 00:29:17.625 288 12707.88 275.18 54863.15 88888.00 2013-10-15 00:29:17.750 288 12707.95 275.23 54863.15 88888.00 2013-10-15 00:29:17.875 288 12708.00 275.25 54863.12 88888.00 2013-10-15 00:29:18.000 288 12708.08 275.30 54863.12 88888.00 2013-10-15 00:29:18.125 288 12708.15 275.27 54863.12 88888.00 2013-10-15 00:29:18.250 288 12708.02 275.30 54863.15 88888.00 2013-10-15 00:29:18.375 288 12708.02 275.27 54863.15 88888.00 2013-10-15 00:29:18.500 288 12708.00 275.27 54863.18 88888.00 2013-10-15 00:29:18.625 288 12707.95 275.25 54863.18 88888.00 2013-10-15 00:29:18.750 288 12707.85 275.25 54863.20 88888.00 2013-10-15 00:29:18.875 288 12707.73 275.23 54863.20 88888.00 2013-10-15 00:29:19.000 288 12707.67 275.23 54863.22 88888.00 2013-10-15 00:29:19.125 288 12707.65 275.20 54863.25 88888.00 2013-10-15 00:29:19.250 288 12707.60 275.15 54863.25 88888.00 2013-10-15 00:29:19.375 288 12707.55 275.18 54863.22 88888.00 2013-10-15 00:29:19.500 288 12707.52 275.15 54863.22 88888.00 2013-10-15 00:29:19.625 288 12707.50 275.12 54863.22 88888.00 2013-10-15 00:29:19.750 288 12707.48 275.15 54863.20 88888.00 2013-10-15 00:29:19.875 288 12707.52 275.15 54863.22 88888.00 2013-10-15 00:29:20.000 288 12707.58 275.18 54863.18 88888.00 2013-10-15 00:29:20.125 288 12707.60 275.20 54863.18 88888.00 2013-10-15 00:29:20.250 288 12707.65 275.23 54863.15 88888.00 2013-10-15 00:29:20.375 288 12707.70 275.25 54863.12 88888.00 2013-10-15 00:29:20.500 288 12707.80 275.27 54863.12 88888.00 2013-10-15 00:29:20.625 288 12707.90 275.32 54863.12 88888.00 2013-10-15 00:29:20.750 288 12707.95 275.35 54863.12 88888.00 2013-10-15 00:29:20.875 288 12707.98 275.40 54863.10 88888.00 2013-10-15 00:29:21.000 288 12708.02 275.45 54863.10 88888.00 2013-10-15 00:29:21.125 288 12708.08 275.50 54863.10 88888.00 2013-10-15 00:29:21.250 288 12708.05 275.48 54863.07 88888.00 2013-10-15 00:29:21.375 288 12708.02 275.52 54863.05 88888.00 2013-10-15 00:29:21.500 288 12708.00 275.55 54863.03 88888.00 2013-10-15 00:29:21.625 288 12707.98 275.55 54863.05 88888.00 2013-10-15 00:29:21.750 288 12707.98 275.60 54863.07 88888.00 2013-10-15 00:29:21.875 288 12707.95 275.60 54863.07 88888.00 2013-10-15 00:29:22.000 288 12707.90 275.57 54863.10 88888.00 2013-10-15 00:29:22.125 288 12707.85 275.55 54863.12 88888.00 2013-10-15 00:29:22.250 288 12707.75 275.57 54863.12 88888.00 2013-10-15 00:29:22.375 288 12707.77 275.60 54863.12 88888.00 2013-10-15 00:29:22.500 288 12707.73 275.57 54863.10 88888.00 2013-10-15 00:29:22.625 288 12707.67 275.55 54863.10 88888.00 2013-10-15 00:29:22.750 288 12707.70 275.52 54863.07 88888.00 2013-10-15 00:29:22.875 288 12707.67 275.52 54863.07 88888.00 2013-10-15 00:29:23.000 288 12707.75 275.52 54863.03 88888.00 2013-10-15 00:29:23.125 288 12707.83 275.52 54863.03 88888.00 2013-10-15 00:29:23.250 288 12707.85 275.52 54863.03 88888.00 2013-10-15 00:29:23.375 288 12707.95 275.55 54863.03 88888.00 2013-10-15 00:29:23.500 288 12708.05 275.57 54863.00 88888.00 2013-10-15 00:29:23.625 288 12708.10 275.60 54863.00 88888.00 2013-10-15 00:29:23.750 288 12708.15 275.60 54862.97 88888.00 2013-10-15 00:29:23.875 288 12708.23 275.60 54862.93 88888.00 2013-10-15 00:29:24.000 288 12708.25 275.62 54862.93 88888.00 2013-10-15 00:29:24.125 288 12708.30 275.65 54862.95 88888.00 2013-10-15 00:29:24.250 288 12708.27 275.68 54862.95 88888.00 2013-10-15 00:29:24.375 288 12708.23 275.68 54862.93 88888.00 2013-10-15 00:29:24.500 288 12708.17 275.70 54862.97 88888.00 2013-10-15 00:29:24.625 288 12708.17 275.75 54862.97 88888.00 2013-10-15 00:29:24.750 288 12708.15 275.75 54862.95 88888.00 2013-10-15 00:29:24.875 288 12708.08 275.77 54862.95 88888.00 2013-10-15 00:29:25.000 288 12708.08 275.75 54862.93 88888.00 2013-10-15 00:29:25.125 288 12708.08 275.77 54862.95 88888.00 2013-10-15 00:29:25.250 288 12707.98 275.75 54862.95 88888.00 2013-10-15 00:29:25.375 288 12707.92 275.75 54862.95 88888.00 2013-10-15 00:29:25.500 288 12707.90 275.75 54862.93 88888.00 2013-10-15 00:29:25.625 288 12707.92 275.73 54862.93 88888.00 2013-10-15 00:29:25.750 288 12707.98 275.75 54862.93 88888.00 2013-10-15 00:29:25.875 288 12707.98 275.75 54862.93 88888.00 2013-10-15 00:29:26.000 288 12707.95 275.73 54862.93 88888.00 2013-10-15 00:29:26.125 288 12708.00 275.75 54862.88 88888.00 2013-10-15 00:29:26.250 288 12708.05 275.73 54862.85 88888.00 2013-10-15 00:29:26.375 288 12708.15 275.73 54862.82 88888.00 2013-10-15 00:29:26.500 288 12708.23 275.73 54862.80 88888.00 2013-10-15 00:29:26.625 288 12708.27 275.75 54862.78 88888.00 2013-10-15 00:29:26.750 288 12708.40 275.80 54862.78 88888.00 2013-10-15 00:29:26.875 288 12708.48 275.82 54862.78 88888.00 2013-10-15 00:29:27.000 288 12708.60 275.88 54862.78 88888.00 2013-10-15 00:29:27.125 288 12708.60 275.90 54862.80 88888.00 2013-10-15 00:29:27.250 288 12708.52 275.90 54862.80 88888.00 2013-10-15 00:29:27.375 288 12708.48 275.90 54862.80 88888.00 2013-10-15 00:29:27.500 288 12708.38 275.93 54862.82 88888.00 2013-10-15 00:29:27.625 288 12708.38 275.95 54862.82 88888.00 2013-10-15 00:29:27.750 288 12708.23 275.95 54862.80 88888.00 2013-10-15 00:29:27.875 288 12708.23 275.98 54862.80 88888.00 2013-10-15 00:29:28.000 288 12708.17 275.95 54862.80 88888.00 2013-10-15 00:29:28.125 288 12708.17 275.95 54862.80 88888.00 2013-10-15 00:29:28.250 288 12708.00 275.98 54862.82 88888.00 2013-10-15 00:29:28.375 288 12708.00 275.98 54862.80 88888.00 2013-10-15 00:29:28.500 288 12708.00 276.00 54862.80 88888.00 2013-10-15 00:29:28.625 288 12708.00 276.02 54862.78 88888.00 2013-10-15 00:29:28.750 288 12708.08 276.02 54862.78 88888.00 2013-10-15 00:29:28.875 288 12708.10 276.02 54862.78 88888.00 2013-10-15 00:29:29.000 288 12708.12 276.05 54862.78 88888.00 2013-10-15 00:29:29.125 288 12708.23 276.05 54862.75 88888.00 2013-10-15 00:29:29.250 288 12708.25 276.05 54862.72 88888.00 2013-10-15 00:29:29.375 288 12708.30 276.10 54862.70 88888.00 2013-10-15 00:29:29.500 288 12708.33 276.12 54862.70 88888.00 2013-10-15 00:29:29.625 288 12708.40 276.12 54862.68 88888.00 2013-10-15 00:29:29.750 288 12708.42 276.18 54862.70 88888.00 2013-10-15 00:29:29.875 288 12708.42 276.23 54862.68 88888.00 2013-10-15 00:29:30.000 288 12708.45 276.18 54862.65 88888.00 2013-10-15 00:29:30.125 288 12708.48 276.20 54862.70 88888.00 2013-10-15 00:29:30.250 288 12708.42 276.23 54862.72 88888.00 2013-10-15 00:29:30.375 288 12708.35 276.27 54862.75 88888.00 2013-10-15 00:29:30.500 288 12708.27 276.30 54862.75 88888.00 2013-10-15 00:29:30.625 288 12708.25 276.35 54862.70 88888.00 2013-10-15 00:29:30.750 288 12708.17 276.35 54862.70 88888.00 2013-10-15 00:29:30.875 288 12708.10 276.35 54862.68 88888.00 2013-10-15 00:29:31.000 288 12708.10 276.38 54862.70 88888.00 2013-10-15 00:29:31.125 288 12708.08 276.43 54862.68 88888.00 2013-10-15 00:29:31.250 288 12708.00 276.40 54862.70 88888.00 2013-10-15 00:29:31.375 288 12707.98 276.40 54862.72 88888.00 2013-10-15 00:29:31.500 288 12707.92 276.40 54862.68 88888.00 2013-10-15 00:29:31.625 288 12707.92 276.38 54862.65 88888.00 2013-10-15 00:29:31.750 288 12708.02 276.38 54862.65 88888.00 2013-10-15 00:29:31.875 288 12708.08 276.40 54862.65 88888.00 2013-10-15 00:29:32.000 288 12708.08 276.43 54862.62 88888.00 2013-10-15 00:29:32.125 288 12708.05 276.40 54862.65 88888.00 2013-10-15 00:29:32.250 288 12708.10 276.38 54862.65 88888.00 2013-10-15 00:29:32.375 288 12708.08 276.45 54862.65 88888.00 2013-10-15 00:29:32.500 288 12708.15 276.50 54862.62 88888.00 2013-10-15 00:29:32.625 288 12708.15 276.52 54862.62 88888.00 2013-10-15 00:29:32.750 288 12708.17 276.55 54862.60 88888.00 2013-10-15 00:29:32.875 288 12708.17 276.57 54862.60 88888.00 2013-10-15 00:29:33.000 288 12708.20 276.62 54862.57 88888.00 2013-10-15 00:29:33.125 288 12708.25 276.68 54862.60 88888.00 2013-10-15 00:29:33.250 288 12708.17 276.70 54862.62 88888.00 2013-10-15 00:29:33.375 288 12708.15 276.77 54862.60 88888.00 2013-10-15 00:29:33.500 288 12708.10 276.77 54862.60 88888.00 2013-10-15 00:29:33.625 288 12708.05 276.80 54862.60 88888.00 2013-10-15 00:29:33.750 288 12707.98 276.82 54862.57 88888.00 2013-10-15 00:29:33.875 288 12707.95 276.82 54862.57 88888.00 2013-10-15 00:29:34.000 288 12707.98 276.85 54862.57 88888.00 2013-10-15 00:29:34.125 288 12707.90 276.85 54862.57 88888.00 2013-10-15 00:29:34.250 288 12707.88 276.85 54862.57 88888.00 2013-10-15 00:29:34.375 288 12707.92 276.85 54862.57 88888.00 2013-10-15 00:29:34.500 288 12707.88 276.85 54862.57 88888.00 2013-10-15 00:29:34.625 288 12707.88 276.82 54862.57 88888.00 2013-10-15 00:29:34.750 288 12707.92 276.85 54862.57 88888.00 2013-10-15 00:29:34.875 288 12707.95 276.85 54862.55 88888.00 2013-10-15 00:29:35.000 288 12707.98 276.90 54862.50 88888.00 2013-10-15 00:29:35.125 288 12708.05 276.90 54862.53 88888.00 2013-10-15 00:29:35.250 288 12708.05 276.93 54862.53 88888.00 2013-10-15 00:29:35.375 288 12708.05 276.93 54862.50 88888.00 2013-10-15 00:29:35.500 288 12708.00 276.95 54862.47 88888.00 2013-10-15 00:29:35.625 288 12708.00 276.98 54862.47 88888.00 2013-10-15 00:29:35.750 288 12708.05 277.00 54862.47 88888.00 2013-10-15 00:29:35.875 288 12708.08 277.05 54862.50 88888.00 2013-10-15 00:29:36.000 288 12708.05 277.07 54862.50 88888.00 2013-10-15 00:29:36.125 288 12707.92 277.12 54862.47 88888.00 2013-10-15 00:29:36.250 288 12707.85 277.12 54862.53 88888.00 2013-10-15 00:29:36.375 288 12707.92 277.15 54862.50 88888.00 2013-10-15 00:29:36.500 288 12708.00 277.20 54862.50 88888.00 2013-10-15 00:29:36.625 288 12708.00 277.30 54862.47 88888.00 2013-10-15 00:29:36.750 288 12707.95 277.27 54862.45 88888.00 2013-10-15 00:29:36.875 288 12707.95 277.27 54862.45 88888.00 2013-10-15 00:29:37.000 288 12707.95 277.27 54862.45 88888.00 2013-10-15 00:29:37.125 288 12708.00 277.30 54862.43 88888.00 2013-10-15 00:29:37.250 288 12708.08 277.30 54862.43 88888.00 2013-10-15 00:29:37.375 288 12708.05 277.35 54862.40 88888.00 2013-10-15 00:29:37.500 288 12708.02 277.35 54862.38 88888.00 2013-10-15 00:29:37.625 288 12708.02 277.35 54862.40 88888.00 2013-10-15 00:29:37.750 288 12708.12 277.40 54862.40 88888.00 2013-10-15 00:29:37.875 288 12708.15 277.40 54862.40 88888.00 2013-10-15 00:29:38.000 288 12708.20 277.43 54862.38 88888.00 2013-10-15 00:29:38.125 288 12708.15 277.45 54862.38 88888.00 2013-10-15 00:29:38.250 288 12708.08 277.43 54862.40 88888.00 2013-10-15 00:29:38.375 288 12708.12 277.50 54862.40 88888.00 2013-10-15 00:29:38.500 288 12708.10 277.50 54862.38 88888.00 2013-10-15 00:29:38.625 288 12708.02 277.52 54862.35 88888.00 2013-10-15 00:29:38.750 288 12708.02 277.52 54862.35 88888.00 2013-10-15 00:29:38.875 288 12708.10 277.55 54862.38 88888.00 2013-10-15 00:29:39.000 288 12708.08 277.55 54862.35 88888.00 2013-10-15 00:29:39.125 288 12708.05 277.57 54862.35 88888.00 2013-10-15 00:29:39.250 288 12708.00 277.60 54862.35 88888.00 2013-10-15 00:29:39.375 288 12708.00 277.62 54862.35 88888.00 2013-10-15 00:29:39.500 288 12708.02 277.62 54862.35 88888.00 2013-10-15 00:29:39.625 288 12708.08 277.65 54862.32 88888.00 2013-10-15 00:29:39.750 288 12708.10 277.62 54862.32 88888.00 2013-10-15 00:29:39.875 288 12708.08 277.62 54862.28 88888.00 2013-10-15 00:29:40.000 288 12708.10 277.60 54862.28 88888.00 2013-10-15 00:29:40.125 288 12708.08 277.60 54862.28 88888.00 2013-10-15 00:29:40.250 288 12708.10 277.57 54862.25 88888.00 2013-10-15 00:29:40.375 288 12708.20 277.60 54862.22 88888.00 2013-10-15 00:29:40.500 288 12708.27 277.65 54862.25 88888.00 2013-10-15 00:29:40.625 288 12708.33 277.70 54862.25 88888.00 2013-10-15 00:29:40.750 288 12708.35 277.75 54862.25 88888.00 2013-10-15 00:29:40.875 288 12708.35 277.77 54862.22 88888.00 2013-10-15 00:29:41.000 288 12708.30 277.82 54862.20 88888.00 2013-10-15 00:29:41.125 288 12708.33 277.85 54862.18 88888.00 2013-10-15 00:29:41.250 288 12708.30 277.88 54862.18 88888.00 2013-10-15 00:29:41.375 288 12708.27 277.88 54862.20 88888.00 2013-10-15 00:29:41.500 288 12708.23 277.90 54862.20 88888.00 2013-10-15 00:29:41.625 288 12708.23 277.90 54862.20 88888.00 2013-10-15 00:29:41.750 288 12708.25 277.95 54862.18 88888.00 2013-10-15 00:29:41.875 288 12708.35 277.98 54862.18 88888.00 2013-10-15 00:29:42.000 288 12708.38 277.95 54862.15 88888.00 2013-10-15 00:29:42.125 288 12708.35 277.98 54862.18 88888.00 2013-10-15 00:29:42.250 288 12708.30 277.93 54862.15 88888.00 2013-10-15 00:29:42.375 288 12708.33 277.98 54862.12 88888.00 2013-10-15 00:29:42.500 288 12708.30 277.98 54862.15 88888.00 2013-10-15 00:29:42.625 288 12708.27 278.00 54862.12 88888.00 2013-10-15 00:29:42.750 288 12708.42 277.95 54862.12 88888.00 2013-10-15 00:29:42.875 288 12708.50 277.98 54862.10 88888.00 2013-10-15 00:29:43.000 288 12708.50 278.00 54862.10 88888.00 2013-10-15 00:29:43.125 288 12708.48 278.00 54862.10 88888.00 2013-10-15 00:29:43.250 288 12708.45 278.00 54862.07 88888.00 2013-10-15 00:29:43.375 288 12708.50 278.02 54862.05 88888.00 2013-10-15 00:29:43.500 288 12708.45 278.05 54862.03 88888.00 2013-10-15 00:29:43.625 288 12708.45 278.12 54862.03 88888.00 2013-10-15 00:29:43.750 288 12708.52 278.12 54862.05 88888.00 2013-10-15 00:29:43.875 288 12708.50 278.15 54862.03 88888.00 2013-10-15 00:29:44.000 288 12708.48 278.20 54862.00 88888.00 2013-10-15 00:29:44.125 288 12708.52 278.20 54862.00 88888.00 2013-10-15 00:29:44.250 288 12708.58 278.25 54862.03 88888.00 2013-10-15 00:29:44.375 288 12708.65 278.27 54862.00 88888.00 2013-10-15 00:29:44.500 288 12708.67 278.32 54861.97 88888.00 2013-10-15 00:29:44.625 288 12708.75 278.38 54861.97 88888.00 2013-10-15 00:29:44.750 288 12708.73 278.38 54861.95 88888.00 2013-10-15 00:29:44.875 288 12708.73 278.35 54861.97 88888.00 2013-10-15 00:29:45.000 288 12708.75 278.35 54861.93 88888.00 2013-10-15 00:29:45.125 288 12708.77 278.38 54861.93 88888.00 2013-10-15 00:29:45.250 288 12708.83 278.38 54861.90 88888.00 2013-10-15 00:29:45.375 288 12708.80 278.40 54861.90 88888.00 2013-10-15 00:29:45.500 288 12708.73 278.40 54861.93 88888.00 2013-10-15 00:29:45.625 288 12708.77 278.38 54861.90 88888.00 2013-10-15 00:29:45.750 288 12708.73 278.40 54861.88 88888.00 2013-10-15 00:29:45.875 288 12708.75 278.43 54861.85 88888.00 2013-10-15 00:29:46.000 288 12708.80 278.45 54861.82 88888.00 2013-10-15 00:29:46.125 288 12708.80 278.45 54861.85 88888.00 2013-10-15 00:29:46.250 288 12708.75 278.52 54861.85 88888.00 2013-10-15 00:29:46.375 288 12708.73 278.52 54861.85 88888.00 2013-10-15 00:29:46.500 288 12708.65 278.55 54861.88 88888.00 2013-10-15 00:29:46.625 288 12708.62 278.60 54861.85 88888.00 2013-10-15 00:29:46.750 288 12708.62 278.65 54861.85 88888.00 2013-10-15 00:29:46.875 288 12708.73 278.68 54861.82 88888.00 2013-10-15 00:29:47.000 288 12708.75 278.70 54861.78 88888.00 2013-10-15 00:29:47.125 288 12708.62 278.73 54861.80 88888.00 2013-10-15 00:29:47.250 288 12708.55 278.80 54861.80 88888.00 2013-10-15 00:29:47.375 288 12708.58 278.80 54861.80 88888.00 2013-10-15 00:29:47.500 288 12708.62 278.82 54861.75 88888.00 2013-10-15 00:29:47.625 288 12708.67 278.85 54861.78 88888.00 2013-10-15 00:29:47.750 288 12708.65 278.82 54861.75 88888.00 2013-10-15 00:29:47.875 288 12708.62 278.82 54861.75 88888.00 2013-10-15 00:29:48.000 288 12708.58 278.82 54861.75 88888.00 2013-10-15 00:29:48.125 288 12708.58 278.82 54861.75 88888.00 2013-10-15 00:29:48.250 288 12708.60 278.88 54861.75 88888.00 2013-10-15 00:29:48.375 288 12708.65 278.90 54861.72 88888.00 2013-10-15 00:29:48.500 288 12708.65 278.88 54861.72 88888.00 2013-10-15 00:29:48.625 288 12708.67 278.90 54861.68 88888.00 2013-10-15 00:29:48.750 288 12708.70 278.95 54861.68 88888.00 2013-10-15 00:29:48.875 288 12708.70 279.00 54861.68 88888.00 2013-10-15 00:29:49.000 288 12708.70 279.02 54861.68 88888.00 2013-10-15 00:29:49.125 288 12708.70 279.02 54861.68 88888.00 2013-10-15 00:29:49.250 288 12708.60 279.07 54861.70 88888.00 2013-10-15 00:29:49.375 288 12708.62 279.10 54861.65 88888.00 2013-10-15 00:29:49.500 288 12708.65 279.10 54861.65 88888.00 2013-10-15 00:29:49.625 288 12708.62 279.12 54861.68 88888.00 2013-10-15 00:29:49.750 288 12708.52 279.15 54861.65 88888.00 2013-10-15 00:29:49.875 288 12708.55 279.20 54861.65 88888.00 2013-10-15 00:29:50.000 288 12708.52 279.23 54861.65 88888.00 2013-10-15 00:29:50.125 288 12708.45 279.27 54861.62 88888.00 2013-10-15 00:29:50.250 288 12708.42 279.25 54861.60 88888.00 2013-10-15 00:29:50.375 288 12708.52 279.23 54861.60 88888.00 2013-10-15 00:29:50.500 288 12708.55 279.23 54861.60 88888.00 2013-10-15 00:29:50.625 288 12708.52 279.25 54861.62 88888.00 2013-10-15 00:29:50.750 288 12708.52 279.27 54861.62 88888.00 2013-10-15 00:29:50.875 288 12708.48 279.25 54861.60 88888.00 2013-10-15 00:29:51.000 288 12708.45 279.30 54861.57 88888.00 2013-10-15 00:29:51.125 288 12708.48 279.30 54861.60 88888.00 2013-10-15 00:29:51.250 288 12708.45 279.27 54861.57 88888.00 2013-10-15 00:29:51.375 288 12708.45 279.32 54861.57 88888.00 2013-10-15 00:29:51.500 288 12708.45 279.38 54861.55 88888.00 2013-10-15 00:29:51.625 288 12708.45 279.38 54861.55 88888.00 2013-10-15 00:29:51.750 288 12708.42 279.38 54861.55 88888.00 2013-10-15 00:29:51.875 288 12708.42 279.43 54861.53 88888.00 2013-10-15 00:29:52.000 288 12708.42 279.40 54861.50 88888.00 2013-10-15 00:29:52.125 288 12708.48 279.43 54861.53 88888.00 2013-10-15 00:29:52.250 288 12708.45 279.45 54861.53 88888.00 2013-10-15 00:29:52.375 288 12708.48 279.50 54861.53 88888.00 2013-10-15 00:29:52.500 288 12708.52 279.52 54861.53 88888.00 2013-10-15 00:29:52.625 288 12708.50 279.52 54861.53 88888.00 2013-10-15 00:29:52.750 288 12708.48 279.52 54861.50 88888.00 2013-10-15 00:29:52.875 288 12708.45 279.57 54861.50 88888.00 2013-10-15 00:29:53.000 288 12708.40 279.57 54861.50 88888.00 2013-10-15 00:29:53.125 288 12708.35 279.62 54861.50 88888.00 2013-10-15 00:29:53.250 288 12708.33 279.62 54861.47 88888.00 2013-10-15 00:29:53.375 288 12708.33 279.65 54861.47 88888.00 2013-10-15 00:29:53.500 288 12708.27 279.65 54861.47 88888.00 2013-10-15 00:29:53.625 288 12708.30 279.65 54861.47 88888.00 2013-10-15 00:29:53.750 288 12708.27 279.65 54861.47 88888.00 2013-10-15 00:29:53.875 288 12708.35 279.65 54861.47 88888.00 2013-10-15 00:29:54.000 288 12708.30 279.65 54861.45 88888.00 2013-10-15 00:29:54.125 288 12708.25 279.68 54861.45 88888.00 2013-10-15 00:29:54.250 288 12708.20 279.70 54861.47 88888.00 2013-10-15 00:29:54.375 288 12708.20 279.68 54861.45 88888.00 2013-10-15 00:29:54.500 288 12708.23 279.70 54861.43 88888.00 2013-10-15 00:29:54.625 288 12708.27 279.73 54861.43 88888.00 2013-10-15 00:29:54.750 288 12708.27 279.73 54861.40 88888.00 2013-10-15 00:29:54.875 288 12708.30 279.73 54861.45 88888.00 2013-10-15 00:29:55.000 288 12708.25 279.75 54861.43 88888.00 2013-10-15 00:29:55.125 288 12708.20 279.70 54861.43 88888.00 2013-10-15 00:29:55.250 288 12708.17 279.70 54861.40 88888.00 2013-10-15 00:29:55.375 288 12708.25 279.77 54861.40 88888.00 2013-10-15 00:29:55.500 288 12708.33 279.75 54861.38 88888.00 2013-10-15 00:29:55.625 288 12708.38 279.75 54861.35 88888.00 2013-10-15 00:29:55.750 288 12708.33 279.80 54861.32 88888.00 2013-10-15 00:29:55.875 288 12708.27 279.80 54861.32 88888.00 2013-10-15 00:29:56.000 288 12708.33 279.82 54861.32 88888.00 2013-10-15 00:29:56.125 288 12708.35 279.88 54861.35 88888.00 2013-10-15 00:29:56.250 288 12708.35 279.93 54861.32 88888.00 2013-10-15 00:29:56.375 288 12708.33 279.95 54861.32 88888.00 2013-10-15 00:29:56.500 288 12708.23 279.98 54861.32 88888.00 2013-10-15 00:29:56.625 288 12708.23 280.00 54861.30 88888.00 2013-10-15 00:29:56.750 288 12708.25 280.02 54861.30 88888.00 2013-10-15 00:29:56.875 288 12708.17 280.05 54861.30 88888.00 2013-10-15 00:29:57.000 288 12708.17 280.05 54861.30 88888.00 2013-10-15 00:29:57.125 288 12708.12 280.05 54861.25 88888.00 2013-10-15 00:29:57.250 288 12708.12 280.05 54861.25 88888.00 2013-10-15 00:29:57.375 288 12708.17 280.05 54861.25 88888.00 2013-10-15 00:29:57.500 288 12708.15 280.02 54861.28 88888.00 2013-10-15 00:29:57.625 288 12708.05 280.05 54861.25 88888.00 2013-10-15 00:29:57.750 288 12708.05 280.07 54861.25 88888.00 2013-10-15 00:29:57.875 288 12708.15 280.07 54861.25 88888.00 2013-10-15 00:29:58.000 288 12708.15 280.05 54861.28 88888.00 2013-10-15 00:29:58.125 288 12708.10 280.02 54861.28 88888.00 2013-10-15 00:29:58.250 288 12708.15 280.05 54861.22 88888.00 2013-10-15 00:29:58.375 288 12708.17 280.05 54861.22 88888.00 2013-10-15 00:29:58.500 288 12708.17 280.05 54861.22 88888.00 2013-10-15 00:29:58.625 288 12708.23 280.07 54861.22 88888.00 2013-10-15 00:29:58.750 288 12708.17 280.07 54861.20 88888.00 2013-10-15 00:29:58.875 288 12708.20 280.10 54861.20 88888.00 2013-10-15 00:29:59.000 288 12708.23 280.15 54861.20 88888.00 2013-10-15 00:29:59.125 288 12708.23 280.18 54861.20 88888.00 2013-10-15 00:29:59.250 288 12708.25 280.18 54861.20 88888.00 2013-10-15 00:29:59.375 288 12708.25 280.20 54861.18 88888.00 2013-10-15 00:29:59.500 288 12708.20 280.23 54861.18 88888.00 2013-10-15 00:29:59.625 288 12708.17 280.23 54861.18 88888.00 2013-10-15 00:29:59.750 288 12708.15 280.23 54861.18 88888.00 2013-10-15 00:29:59.875 288 12708.15 280.25 54861.15 88888.00 2013-10-15 00:30:00.000 288 12708.12 280.25 54861.12 88888.00 2013-10-15 00:30:00.125 288 12708.12 280.23 54861.15 88888.00 2013-10-15 00:30:00.250 288 12708.10 280.20 54861.15 88888.00 2013-10-15 00:30:00.375 288 12708.05 280.15 54861.12 88888.00 2013-10-15 00:30:00.500 288 12708.05 280.20 54861.12 88888.00 2013-10-15 00:30:00.625 288 12708.08 280.20 54861.12 88888.00 2013-10-15 00:30:00.750 288 12708.05 280.15 54861.12 88888.00 2013-10-15 00:30:00.875 288 12708.05 280.18 54861.15 88888.00 2013-10-15 00:30:01.000 288 12707.98 280.20 54861.15 88888.00 2013-10-15 00:30:01.125 288 12707.95 280.20 54861.18 88888.00 2013-10-15 00:30:01.250 288 12707.92 280.15 54861.15 88888.00 2013-10-15 00:30:01.375 288 12707.90 280.18 54861.12 88888.00 2013-10-15 00:30:01.500 288 12707.92 280.23 54861.12 88888.00 2013-10-15 00:30:01.625 288 12707.90 280.25 54861.12 88888.00 2013-10-15 00:30:01.750 288 12707.90 280.27 54861.10 88888.00 2013-10-15 00:30:01.875 288 12707.85 280.27 54861.07 88888.00 2013-10-15 00:30:02.000 288 12707.83 280.30 54861.07 88888.00 2013-10-15 00:30:02.125 288 12707.88 280.32 54861.10 88888.00 2013-10-15 00:30:02.250 288 12707.85 280.35 54861.07 88888.00 2013-10-15 00:30:02.375 288 12707.90 280.38 54861.07 88888.00 2013-10-15 00:30:02.500 288 12707.90 280.38 54861.03 88888.00 2013-10-15 00:30:02.625 288 12707.88 280.38 54861.05 88888.00 2013-10-15 00:30:02.750 288 12707.85 280.38 54861.05 88888.00 2013-10-15 00:30:02.875 288 12707.90 280.38 54861.05 88888.00 2013-10-15 00:30:03.000 288 12707.90 280.35 54861.05 88888.00 2013-10-15 00:30:03.125 288 12707.90 280.35 54861.05 88888.00 2013-10-15 00:30:03.250 288 12707.77 280.32 54861.07 88888.00 2013-10-15 00:30:03.375 288 12707.83 280.32 54861.07 88888.00 2013-10-15 00:30:03.500 288 12707.88 280.32 54861.05 88888.00 2013-10-15 00:30:03.625 288 12707.85 280.32 54861.07 88888.00 2013-10-15 00:30:03.750 288 12707.80 280.30 54861.05 88888.00 2013-10-15 00:30:03.875 288 12707.75 280.27 54861.00 88888.00 2013-10-15 00:30:04.000 288 12707.73 280.27 54861.00 88888.00 2013-10-15 00:30:04.125 288 12707.73 280.27 54861.03 88888.00 2013-10-15 00:30:04.250 288 12707.65 280.27 54861.03 88888.00 2013-10-15 00:30:04.375 288 12707.62 280.25 54861.03 88888.00 2013-10-15 00:30:04.500 288 12707.62 280.25 54861.03 88888.00 2013-10-15 00:30:04.625 288 12707.67 280.25 54861.03 88888.00 2013-10-15 00:30:04.750 288 12707.73 280.27 54861.03 88888.00 2013-10-15 00:30:04.875 288 12707.65 280.27 54861.03 88888.00 2013-10-15 00:30:05.000 288 12707.65 280.27 54861.00 88888.00 2013-10-15 00:30:05.125 288 12707.62 280.27 54861.00 88888.00 2013-10-15 00:30:05.250 288 12707.60 280.27 54861.00 88888.00 2013-10-15 00:30:05.375 288 12707.62 280.27 54861.03 88888.00 2013-10-15 00:30:05.500 288 12707.60 280.25 54861.03 88888.00 2013-10-15 00:30:05.625 288 12707.62 280.25 54861.00 88888.00 2013-10-15 00:30:05.750 288 12707.58 280.25 54860.97 88888.00 2013-10-15 00:30:05.875 288 12707.58 280.27 54861.00 88888.00 2013-10-15 00:30:06.000 288 12707.60 280.30 54861.00 88888.00 2013-10-15 00:30:06.125 288 12707.55 280.32 54861.00 88888.00 2013-10-15 00:30:06.250 288 12707.52 280.35 54861.00 88888.00 2013-10-15 00:30:06.375 288 12707.55 280.38 54861.00 88888.00 2013-10-15 00:30:06.500 288 12707.60 280.38 54860.97 88888.00 2013-10-15 00:30:06.625 288 12707.60 280.35 54860.95 88888.00 2013-10-15 00:30:06.750 288 12707.60 280.32 54860.95 88888.00 2013-10-15 00:30:06.875 288 12707.55 280.32 54860.93 88888.00 2013-10-15 00:30:07.000 288 12707.52 280.27 54860.93 88888.00 2013-10-15 00:30:07.125 288 12707.52 280.25 54860.93 88888.00 2013-10-15 00:30:07.250 288 12707.45 280.23 54860.95 88888.00 2013-10-15 00:30:07.375 288 12707.42 280.20 54860.97 88888.00 2013-10-15 00:30:07.500 288 12707.35 280.18 54860.95 88888.00 2013-10-15 00:30:07.625 288 12707.38 280.18 54860.95 88888.00 2013-10-15 00:30:07.750 288 12707.45 280.12 54860.93 88888.00 2013-10-15 00:30:07.875 288 12707.45 280.12 54860.95 88888.00 2013-10-15 00:30:08.000 288 12707.38 280.07 54860.93 88888.00 2013-10-15 00:30:08.125 288 12707.35 280.05 54860.93 88888.00 2013-10-15 00:30:08.250 288 12707.33 280.05 54860.90 88888.00 2013-10-15 00:30:08.375 288 12707.35 280.05 54860.90 88888.00 2013-10-15 00:30:08.500 288 12707.33 280.02 54860.88 88888.00 2013-10-15 00:30:08.625 288 12707.33 280.05 54860.93 88888.00 2013-10-15 00:30:08.750 288 12707.30 280.07 54860.90 88888.00 2013-10-15 00:30:08.875 288 12707.33 280.07 54860.95 88888.00 2013-10-15 00:30:09.000 288 12707.35 280.10 54860.95 88888.00 2013-10-15 00:30:09.125 288 12707.33 280.12 54860.93 88888.00 2013-10-15 00:30:09.250 288 12707.30 280.12 54860.93 88888.00 2013-10-15 00:30:09.375 288 12707.35 280.15 54860.93 88888.00 2013-10-15 00:30:09.500 288 12707.33 280.18 54860.93 88888.00 2013-10-15 00:30:09.625 288 12707.25 280.18 54860.93 88888.00 2013-10-15 00:30:09.750 288 12707.25 280.18 54860.93 88888.00 2013-10-15 00:30:09.875 288 12707.23 280.18 54860.90 88888.00 2013-10-15 00:30:10.000 288 12707.15 280.20 54860.90 88888.00 2013-10-15 00:30:10.125 288 12707.10 280.23 54860.90 88888.00 2013-10-15 00:30:10.250 288 12707.08 280.18 54860.90 88888.00 2013-10-15 00:30:10.375 288 12707.15 280.20 54860.90 88888.00 2013-10-15 00:30:10.500 288 12707.17 280.18 54860.90 88888.00 2013-10-15 00:30:10.625 288 12707.15 280.18 54860.88 88888.00 2013-10-15 00:30:10.750 288 12707.17 280.18 54860.88 88888.00 2013-10-15 00:30:10.875 288 12707.15 280.15 54860.88 88888.00 2013-10-15 00:30:11.000 288 12707.15 280.15 54860.85 88888.00 2013-10-15 00:30:11.125 288 12707.15 280.12 54860.88 88888.00 2013-10-15 00:30:11.250 288 12707.00 280.12 54860.88 88888.00 2013-10-15 00:30:11.375 288 12707.02 280.12 54860.88 88888.00 2013-10-15 00:30:11.500 288 12707.10 280.15 54860.90 88888.00 2013-10-15 00:30:11.625 288 12707.08 280.18 54860.93 88888.00 2013-10-15 00:30:11.750 288 12707.05 280.15 54860.90 88888.00 2013-10-15 00:30:11.875 288 12706.98 280.12 54860.88 88888.00 2013-10-15 00:30:12.000 288 12706.98 280.12 54860.88 88888.00 2013-10-15 00:30:12.125 288 12706.98 280.12 54860.90 88888.00 2013-10-15 00:30:12.250 288 12706.98 280.10 54860.90 88888.00 2013-10-15 00:30:12.375 288 12707.02 280.10 54860.90 88888.00 2013-10-15 00:30:12.500 288 12707.00 280.10 54860.85 88888.00 2013-10-15 00:30:12.625 288 12707.00 280.07 54860.85 88888.00 2013-10-15 00:30:12.750 288 12706.95 280.10 54860.85 88888.00 2013-10-15 00:30:12.875 288 12706.92 280.07 54860.85 88888.00 2013-10-15 00:30:13.000 288 12706.90 280.05 54860.82 88888.00 2013-10-15 00:30:13.125 288 12706.90 280.02 54860.85 88888.00 2013-10-15 00:30:13.250 288 12706.85 280.02 54860.82 88888.00 2013-10-15 00:30:13.375 288 12706.90 280.05 54860.85 88888.00 2013-10-15 00:30:13.500 288 12706.88 280.05 54860.82 88888.00 2013-10-15 00:30:13.625 288 12706.88 280.05 54860.82 88888.00 2013-10-15 00:30:13.750 288 12706.88 280.07 54860.82 88888.00 2013-10-15 00:30:13.875 288 12706.85 280.07 54860.82 88888.00 2013-10-15 00:30:14.000 288 12706.80 280.07 54860.80 88888.00 2013-10-15 00:30:14.125 288 12706.88 280.07 54860.82 88888.00 2013-10-15 00:30:14.250 288 12706.83 280.05 54860.82 88888.00 2013-10-15 00:30:14.375 288 12706.85 280.07 54860.82 88888.00 2013-10-15 00:30:14.500 288 12706.90 280.02 54860.80 88888.00 2013-10-15 00:30:14.625 288 12706.88 280.02 54860.80 88888.00 2013-10-15 00:30:14.750 288 12706.85 280.02 54860.82 88888.00 2013-10-15 00:30:14.875 288 12706.85 280.05 54860.85 88888.00 2013-10-15 00:30:15.000 288 12706.80 280.05 54860.82 88888.00 2013-10-15 00:30:15.125 288 12706.77 280.02 54860.82 88888.00 2013-10-15 00:30:15.250 288 12706.70 280.00 54860.82 88888.00 2013-10-15 00:30:15.375 288 12706.70 280.00 54860.82 88888.00 2013-10-15 00:30:15.500 288 12706.70 280.00 54860.85 88888.00 2013-10-15 00:30:15.625 288 12706.70 279.98 54860.82 88888.00 2013-10-15 00:30:15.750 288 12706.70 279.98 54860.82 88888.00 2013-10-15 00:30:15.875 288 12706.73 280.00 54860.85 88888.00 2013-10-15 00:30:16.000 288 12706.65 280.00 54860.82 88888.00 2013-10-15 00:30:16.125 288 12706.58 280.02 54860.82 88888.00 2013-10-15 00:30:16.250 288 12706.55 280.00 54860.82 88888.00 2013-10-15 00:30:16.375 288 12706.55 280.00 54860.82 88888.00 2013-10-15 00:30:16.500 288 12706.52 279.98 54860.82 88888.00 2013-10-15 00:30:16.625 288 12706.50 279.98 54860.80 88888.00 2013-10-15 00:30:16.750 288 12706.50 279.93 54860.80 88888.00 2013-10-15 00:30:16.875 288 12706.52 279.95 54860.80 88888.00 2013-10-15 00:30:17.000 288 12706.52 279.95 54860.80 88888.00 2013-10-15 00:30:17.125 288 12706.55 279.95 54860.82 88888.00 2013-10-15 00:30:17.250 288 12706.50 279.93 54860.82 88888.00 2013-10-15 00:30:17.375 288 12706.48 279.95 54860.82 88888.00 2013-10-15 00:30:17.500 288 12706.38 279.93 54860.82 88888.00 2013-10-15 00:30:17.625 288 12706.30 279.90 54860.80 88888.00 2013-10-15 00:30:17.750 288 12706.27 279.90 54860.80 88888.00 2013-10-15 00:30:17.875 288 12706.35 279.93 54860.82 88888.00 2013-10-15 00:30:18.000 288 12706.42 279.95 54860.82 88888.00 2013-10-15 00:30:18.125 288 12706.42 279.95 54860.82 88888.00 2013-10-15 00:30:18.250 288 12706.35 279.95 54860.80 88888.00 2013-10-15 00:30:18.375 288 12706.33 279.95 54860.80 88888.00 2013-10-15 00:30:18.500 288 12706.25 279.93 54860.80 88888.00 2013-10-15 00:30:18.625 288 12706.25 279.95 54860.78 88888.00 2013-10-15 00:30:18.750 288 12706.23 279.95 54860.78 88888.00 2013-10-15 00:30:18.875 288 12706.20 279.95 54860.78 88888.00 2013-10-15 00:30:19.000 288 12706.17 279.93 54860.80 88888.00 2013-10-15 00:30:19.125 288 12706.20 279.88 54860.78 88888.00 2013-10-15 00:30:19.250 288 12706.17 279.90 54860.78 88888.00 2013-10-15 00:30:19.375 288 12706.17 279.90 54860.78 88888.00 2013-10-15 00:30:19.500 288 12706.12 279.88 54860.80 88888.00 2013-10-15 00:30:19.625 288 12706.12 279.85 54860.78 88888.00 2013-10-15 00:30:19.750 288 12706.10 279.82 54860.75 88888.00 2013-10-15 00:30:19.875 288 12706.12 279.82 54860.75 88888.00 2013-10-15 00:30:20.000 288 12706.10 279.80 54860.75 88888.00 2013-10-15 00:30:20.125 288 12706.12 279.82 54860.75 88888.00 2013-10-15 00:30:20.250 288 12706.15 279.82 54860.75 88888.00 2013-10-15 00:30:20.375 288 12706.12 279.82 54860.75 88888.00 2013-10-15 00:30:20.500 288 12706.10 279.82 54860.75 88888.00 2013-10-15 00:30:20.625 288 12706.10 279.82 54860.72 88888.00 2013-10-15 00:30:20.750 288 12706.10 279.82 54860.70 88888.00 2013-10-15 00:30:20.875 288 12706.05 279.82 54860.70 88888.00 2013-10-15 00:30:21.000 288 12706.12 279.82 54860.70 88888.00 2013-10-15 00:30:21.125 288 12706.20 279.85 54860.72 88888.00 2013-10-15 00:30:21.250 288 12706.17 279.88 54860.72 88888.00 2013-10-15 00:30:21.375 288 12706.20 279.90 54860.72 88888.00 2013-10-15 00:30:21.500 288 12706.15 279.88 54860.70 88888.00 2013-10-15 00:30:21.625 288 12706.12 279.85 54860.70 88888.00 2013-10-15 00:30:21.750 288 12706.12 279.82 54860.70 88888.00 2013-10-15 00:30:21.875 288 12706.10 279.82 54860.70 88888.00 2013-10-15 00:30:22.000 288 12706.08 279.85 54860.70 88888.00 2013-10-15 00:30:22.125 288 12706.05 279.82 54860.75 88888.00 2013-10-15 00:30:22.250 288 12706.05 279.85 54860.75 88888.00 2013-10-15 00:30:22.375 288 12706.10 279.85 54860.75 88888.00 2013-10-15 00:30:22.500 288 12706.02 279.88 54860.70 88888.00 2013-10-15 00:30:22.625 288 12706.00 279.88 54860.70 88888.00 2013-10-15 00:30:22.750 288 12705.92 279.85 54860.70 88888.00 2013-10-15 00:30:22.875 288 12705.95 279.85 54860.70 88888.00 2013-10-15 00:30:23.000 288 12705.95 279.85 54860.68 88888.00 2013-10-15 00:30:23.125 288 12705.90 279.88 54860.68 88888.00 2013-10-15 00:30:23.250 288 12705.88 279.85 54860.68 88888.00 2013-10-15 00:30:23.375 288 12705.88 279.88 54860.70 88888.00 2013-10-15 00:30:23.500 288 12705.88 279.88 54860.68 88888.00 2013-10-15 00:30:23.625 288 12705.92 279.90 54860.65 88888.00 2013-10-15 00:30:23.750 288 12706.00 279.88 54860.68 88888.00 2013-10-15 00:30:23.875 288 12706.10 279.88 54860.68 88888.00 2013-10-15 00:30:24.000 288 12706.05 279.88 54860.65 88888.00 2013-10-15 00:30:24.125 288 12706.00 279.88 54860.62 88888.00 2013-10-15 00:30:24.250 288 12705.98 279.82 54860.68 88888.00 2013-10-15 00:30:24.375 288 12705.95 279.80 54860.65 88888.00 2013-10-15 00:30:24.500 288 12705.92 279.80 54860.65 88888.00 2013-10-15 00:30:24.625 288 12705.98 279.80 54860.62 88888.00 2013-10-15 00:30:24.750 288 12706.05 279.82 54860.65 88888.00 2013-10-15 00:30:24.875 288 12706.02 279.85 54860.65 88888.00 2013-10-15 00:30:25.000 288 12705.92 279.80 54860.62 88888.00 2013-10-15 00:30:25.125 288 12705.90 279.85 54860.65 88888.00 2013-10-15 00:30:25.250 288 12705.95 279.85 54860.68 88888.00 2013-10-15 00:30:25.375 288 12706.05 279.88 54860.65 88888.00 2013-10-15 00:30:25.500 288 12705.95 279.88 54860.65 88888.00 2013-10-15 00:30:25.625 288 12705.88 279.88 54860.62 88888.00 2013-10-15 00:30:25.750 288 12705.83 279.90 54860.60 88888.00 2013-10-15 00:30:25.875 288 12705.80 279.88 54860.60 88888.00 2013-10-15 00:30:26.000 288 12705.77 279.88 54860.60 88888.00 2013-10-15 00:30:26.125 288 12705.83 279.90 54860.60 88888.00 2013-10-15 00:30:26.250 288 12705.73 279.90 54860.57 88888.00 2013-10-15 00:30:26.375 288 12705.73 279.90 54860.53 88888.00 2013-10-15 00:30:26.500 288 12705.70 279.90 54860.55 88888.00 2013-10-15 00:30:26.625 288 12705.70 279.93 54860.55 88888.00 2013-10-15 00:30:26.750 288 12705.70 279.93 54860.53 88888.00 2013-10-15 00:30:26.875 288 12705.73 279.93 54860.53 88888.00 2013-10-15 00:30:27.000 288 12705.70 279.95 54860.50 88888.00 2013-10-15 00:30:27.125 288 12705.70 279.98 54860.47 88888.00 2013-10-15 00:30:27.250 288 12705.70 279.95 54860.45 88888.00 2013-10-15 00:30:27.375 288 12705.73 279.98 54860.45 88888.00 2013-10-15 00:30:27.500 288 12705.73 279.98 54860.47 88888.00 2013-10-15 00:30:27.625 288 12705.73 280.02 54860.47 88888.00 2013-10-15 00:30:27.750 288 12705.67 280.00 54860.45 88888.00 2013-10-15 00:30:27.875 288 12705.73 280.00 54860.43 88888.00 2013-10-15 00:30:28.000 288 12705.70 279.98 54860.43 88888.00 2013-10-15 00:30:28.125 288 12705.65 279.98 54860.45 88888.00 2013-10-15 00:30:28.250 288 12705.60 280.00 54860.45 88888.00 2013-10-15 00:30:28.375 288 12705.62 280.00 54860.45 88888.00 2013-10-15 00:30:28.500 288 12705.62 280.00 54860.43 88888.00 2013-10-15 00:30:28.625 288 12705.60 280.00 54860.40 88888.00 2013-10-15 00:30:28.750 288 12705.60 280.00 54860.40 88888.00 2013-10-15 00:30:28.875 288 12705.55 280.00 54860.40 88888.00 2013-10-15 00:30:29.000 288 12705.55 280.02 54860.35 88888.00 2013-10-15 00:30:29.125 288 12705.60 280.02 54860.35 88888.00 2013-10-15 00:30:29.250 288 12705.58 280.02 54860.40 88888.00 2013-10-15 00:30:29.375 288 12705.58 280.02 54860.40 88888.00 2013-10-15 00:30:29.500 288 12705.55 280.05 54860.38 88888.00 2013-10-15 00:30:29.625 288 12705.58 280.05 54860.35 88888.00 2013-10-15 00:30:29.750 288 12705.62 280.07 54860.32 88888.00 2013-10-15 00:30:29.875 288 12705.58 280.10 54860.32 88888.00 2013-10-15 00:30:30.000 288 12705.60 280.12 54860.30 88888.00 2013-10-15 00:30:30.125 288 12705.58 280.10 54860.30 88888.00 2013-10-15 00:30:30.250 288 12705.52 280.12 54860.28 88888.00 2013-10-15 00:30:30.375 288 12705.52 280.15 54860.25 88888.00 2013-10-15 00:30:30.500 288 12705.58 280.15 54860.25 88888.00 2013-10-15 00:30:30.625 288 12705.62 280.12 54860.28 88888.00 2013-10-15 00:30:30.750 288 12705.65 280.12 54860.25 88888.00 2013-10-15 00:30:30.875 288 12705.67 280.12 54860.25 88888.00 2013-10-15 00:30:31.000 288 12705.65 280.10 54860.22 88888.00 2013-10-15 00:30:31.125 288 12705.62 280.10 54860.22 88888.00 2013-10-15 00:30:31.250 288 12705.62 280.10 54860.28 88888.00 2013-10-15 00:30:31.375 288 12705.73 280.12 54860.25 88888.00 2013-10-15 00:30:31.500 288 12705.67 280.12 54860.25 88888.00 2013-10-15 00:30:31.625 288 12705.60 280.10 54860.22 88888.00 2013-10-15 00:30:31.750 288 12705.62 280.10 54860.20 88888.00 2013-10-15 00:30:31.875 288 12705.65 280.07 54860.20 88888.00 2013-10-15 00:30:32.000 288 12705.62 280.10 54860.18 88888.00 2013-10-15 00:30:32.125 288 12705.60 280.07 54860.18 88888.00 2013-10-15 00:30:32.250 288 12705.50 280.07 54860.18 88888.00 2013-10-15 00:30:32.375 288 12705.52 280.12 54860.20 88888.00 2013-10-15 00:30:32.500 288 12705.58 280.12 54860.18 88888.00 2013-10-15 00:30:32.625 288 12705.58 280.10 54860.18 88888.00 2013-10-15 00:30:32.750 288 12705.60 280.10 54860.15 88888.00 2013-10-15 00:30:32.875 288 12705.60 280.10 54860.15 88888.00 2013-10-15 00:30:33.000 288 12705.58 280.15 54860.15 88888.00 2013-10-15 00:30:33.125 288 12705.55 280.15 54860.12 88888.00 2013-10-15 00:30:33.250 288 12705.45 280.10 54860.10 88888.00 2013-10-15 00:30:33.375 288 12705.52 280.15 54860.10 88888.00 2013-10-15 00:30:33.500 288 12705.50 280.15 54860.12 88888.00 2013-10-15 00:30:33.625 288 12705.52 280.18 54860.15 88888.00 2013-10-15 00:30:33.750 288 12705.52 280.18 54860.15 88888.00 2013-10-15 00:30:33.875 288 12705.52 280.15 54860.12 88888.00 2013-10-15 00:30:34.000 288 12705.52 280.15 54860.10 88888.00 2013-10-15 00:30:34.125 288 12705.52 280.12 54860.12 88888.00 2013-10-15 00:30:34.250 288 12705.58 280.10 54860.10 88888.00 2013-10-15 00:30:34.375 288 12705.62 280.12 54860.07 88888.00 2013-10-15 00:30:34.500 288 12705.65 280.12 54860.10 88888.00 2013-10-15 00:30:34.625 288 12705.65 280.15 54860.10 88888.00 2013-10-15 00:30:34.750 288 12705.55 280.12 54860.07 88888.00 2013-10-15 00:30:34.875 288 12705.52 280.10 54860.05 88888.00 2013-10-15 00:30:35.000 288 12705.52 280.12 54860.03 88888.00 2013-10-15 00:30:35.125 288 12705.55 280.15 54860.05 88888.00 2013-10-15 00:30:35.250 288 12705.60 280.12 54860.07 88888.00 2013-10-15 00:30:35.375 288 12705.60 280.10 54860.05 88888.00 2013-10-15 00:30:35.500 288 12705.67 280.10 54860.05 88888.00 2013-10-15 00:30:35.625 288 12705.75 280.10 54860.03 88888.00 2013-10-15 00:30:35.750 288 12705.70 280.07 54860.05 88888.00 2013-10-15 00:30:35.875 288 12705.67 280.07 54860.05 88888.00 2013-10-15 00:30:36.000 288 12705.67 280.10 54860.03 88888.00 2013-10-15 00:30:36.125 288 12705.67 280.10 54860.03 88888.00 2013-10-15 00:30:36.250 288 12705.65 280.10 54860.03 88888.00 2013-10-15 00:30:36.375 288 12705.65 280.12 54860.03 88888.00 2013-10-15 00:30:36.500 288 12705.65 280.12 54860.00 88888.00 2013-10-15 00:30:36.625 288 12705.62 280.10 54860.00 88888.00 2013-10-15 00:30:36.750 288 12705.55 280.15 54859.97 88888.00 2013-10-15 00:30:36.875 288 12705.58 280.15 54859.97 88888.00 2013-10-15 00:30:37.000 288 12705.62 280.18 54859.97 88888.00 2013-10-15 00:30:37.125 288 12705.62 280.18 54859.97 88888.00 2013-10-15 00:30:37.250 288 12705.58 280.15 54859.97 88888.00 2013-10-15 00:30:37.375 288 12705.58 280.18 54860.00 88888.00 2013-10-15 00:30:37.500 288 12705.60 280.18 54860.00 88888.00 2013-10-15 00:30:37.625 288 12705.65 280.18 54859.97 88888.00 2013-10-15 00:30:37.750 288 12705.65 280.18 54859.95 88888.00 2013-10-15 00:30:37.875 288 12705.60 280.18 54859.95 88888.00 2013-10-15 00:30:38.000 288 12705.55 280.15 54859.97 88888.00 2013-10-15 00:30:38.125 288 12705.60 280.15 54859.95 88888.00 2013-10-15 00:30:38.250 288 12705.65 280.20 54859.97 88888.00 2013-10-15 00:30:38.375 288 12705.65 280.20 54860.00 88888.00 2013-10-15 00:30:38.500 288 12705.60 280.20 54859.97 88888.00 2013-10-15 00:30:38.625 288 12705.58 280.15 54859.95 88888.00 2013-10-15 00:30:38.750 288 12705.62 280.12 54859.95 88888.00 2013-10-15 00:30:38.875 288 12705.65 280.12 54859.95 88888.00 2013-10-15 00:30:39.000 288 12705.67 280.10 54859.93 88888.00 2013-10-15 00:30:39.125 288 12705.70 280.10 54859.93 88888.00 2013-10-15 00:30:39.250 288 12705.67 280.10 54859.93 88888.00 2013-10-15 00:30:39.375 288 12705.70 280.10 54859.90 88888.00 2013-10-15 00:30:39.500 288 12705.70 280.12 54859.90 88888.00 2013-10-15 00:30:39.625 288 12705.73 280.12 54859.90 88888.00 2013-10-15 00:30:39.750 288 12705.67 280.07 54859.90 88888.00 2013-10-15 00:30:39.875 288 12705.65 280.10 54859.88 88888.00 2013-10-15 00:30:40.000 288 12705.65 280.07 54859.85 88888.00 2013-10-15 00:30:40.125 288 12705.65 280.07 54859.85 88888.00 2013-10-15 00:30:40.250 288 12705.65 280.10 54859.88 88888.00 2013-10-15 00:30:40.375 288 12705.75 280.12 54859.88 88888.00 2013-10-15 00:30:40.500 288 12705.73 280.07 54859.82 88888.00 2013-10-15 00:30:40.625 288 12705.67 280.05 54859.80 88888.00 2013-10-15 00:30:40.750 288 12705.70 280.10 54859.80 88888.00 2013-10-15 00:30:40.875 288 12705.75 280.10 54859.80 88888.00 2013-10-15 00:30:41.000 288 12705.73 280.12 54859.80 88888.00 2013-10-15 00:30:41.125 288 12705.73 280.10 54859.80 88888.00 2013-10-15 00:30:41.250 288 12705.70 280.10 54859.80 88888.00 2013-10-15 00:30:41.375 288 12705.73 280.12 54859.78 88888.00 2013-10-15 00:30:41.500 288 12705.73 280.12 54859.78 88888.00 2013-10-15 00:30:41.625 288 12705.77 280.12 54859.75 88888.00 2013-10-15 00:30:41.750 288 12705.77 280.12 54859.75 88888.00 2013-10-15 00:30:41.875 288 12705.75 280.10 54859.75 88888.00 2013-10-15 00:30:42.000 288 12705.73 280.10 54859.78 88888.00 2013-10-15 00:30:42.125 288 12705.80 280.10 54859.75 88888.00 2013-10-15 00:30:42.250 288 12705.80 280.05 54859.75 88888.00 2013-10-15 00:30:42.375 288 12705.88 280.07 54859.75 88888.00 2013-10-15 00:30:42.500 288 12705.85 280.07 54859.75 88888.00 2013-10-15 00:30:42.625 288 12705.85 280.07 54859.72 88888.00 2013-10-15 00:30:42.750 288 12705.98 280.07 54859.75 88888.00 2013-10-15 00:30:42.875 288 12706.02 280.07 54859.75 88888.00 2013-10-15 00:30:43.000 288 12706.02 280.02 54859.75 88888.00 2013-10-15 00:30:43.125 288 12706.00 280.00 54859.75 88888.00 2013-10-15 00:30:43.250 288 12705.90 279.95 54859.70 88888.00 2013-10-15 00:30:43.375 288 12705.95 279.95 54859.68 88888.00 2013-10-15 00:30:43.500 288 12705.95 279.95 54859.65 88888.00 2013-10-15 00:30:43.625 288 12705.95 279.98 54859.70 88888.00 2013-10-15 00:30:43.750 288 12705.92 279.95 54859.72 88888.00 2013-10-15 00:30:43.875 288 12705.92 279.95 54859.72 88888.00 2013-10-15 00:30:44.000 288 12705.92 279.95 54859.70 88888.00 2013-10-15 00:30:44.125 288 12705.98 279.95 54859.70 88888.00 2013-10-15 00:30:44.250 288 12705.98 279.93 54859.70 88888.00 2013-10-15 00:30:44.375 288 12706.00 279.90 54859.68 88888.00 2013-10-15 00:30:44.500 288 12706.05 279.90 54859.68 88888.00 2013-10-15 00:30:44.625 288 12706.08 279.90 54859.68 88888.00 2013-10-15 00:30:44.750 288 12706.15 279.93 54859.65 88888.00 2013-10-15 00:30:44.875 288 12706.17 279.90 54859.65 88888.00 2013-10-15 00:30:45.000 288 12706.15 279.90 54859.62 88888.00 2013-10-15 00:30:45.125 288 12706.15 279.90 54859.65 88888.00 2013-10-15 00:30:45.250 288 12706.15 279.88 54859.65 88888.00 2013-10-15 00:30:45.375 288 12706.17 279.90 54859.65 88888.00 2013-10-15 00:30:45.500 288 12706.17 279.90 54859.65 88888.00 2013-10-15 00:30:45.625 288 12706.25 279.88 54859.65 88888.00 2013-10-15 00:30:45.750 288 12706.25 279.85 54859.65 88888.00 2013-10-15 00:30:45.875 288 12706.25 279.82 54859.62 88888.00 2013-10-15 00:30:46.000 288 12706.25 279.82 54859.60 88888.00 2013-10-15 00:30:46.125 288 12706.30 279.85 54859.65 88888.00 2013-10-15 00:30:46.250 288 12706.30 279.85 54859.65 88888.00 2013-10-15 00:30:46.375 288 12706.30 279.85 54859.65 88888.00 2013-10-15 00:30:46.500 288 12706.23 279.82 54859.60 88888.00 2013-10-15 00:30:46.625 288 12706.27 279.80 54859.60 88888.00 2013-10-15 00:30:46.750 288 12706.35 279.80 54859.62 88888.00 2013-10-15 00:30:46.875 288 12706.33 279.77 54859.60 88888.00 2013-10-15 00:30:47.000 288 12706.35 279.80 54859.57 88888.00 2013-10-15 00:30:47.125 288 12706.38 279.80 54859.57 88888.00 2013-10-15 00:30:47.250 288 12706.40 279.77 54859.60 88888.00 2013-10-15 00:30:47.375 288 12706.50 279.75 54859.60 88888.00 2013-10-15 00:30:47.500 288 12706.55 279.73 54859.60 88888.00 2013-10-15 00:30:47.625 288 12706.50 279.75 54859.60 88888.00 2013-10-15 00:30:47.750 288 12706.45 279.73 54859.57 88888.00 2013-10-15 00:30:47.875 288 12706.42 279.73 54859.57 88888.00 2013-10-15 00:30:48.000 288 12706.45 279.70 54859.55 88888.00 2013-10-15 00:30:48.125 288 12706.55 279.73 54859.55 88888.00 2013-10-15 00:30:48.250 288 12706.58 279.68 54859.57 88888.00 2013-10-15 00:30:48.375 288 12706.60 279.62 54859.53 88888.00 2013-10-15 00:30:48.500 288 12706.60 279.60 54859.53 88888.00 2013-10-15 00:30:48.625 288 12706.58 279.60 54859.50 88888.00 2013-10-15 00:30:48.750 288 12706.58 279.60 54859.53 88888.00 2013-10-15 00:30:48.875 288 12706.67 279.57 54859.53 88888.00 2013-10-15 00:30:49.000 288 12706.73 279.55 54859.53 88888.00 2013-10-15 00:30:49.125 288 12706.75 279.52 54859.55 88888.00 2013-10-15 00:30:49.250 288 12706.75 279.50 54859.53 88888.00 2013-10-15 00:30:49.375 288 12706.77 279.50 54859.53 88888.00 2013-10-15 00:30:49.500 288 12706.77 279.50 54859.50 88888.00 2013-10-15 00:30:49.625 288 12706.80 279.52 54859.53 88888.00 2013-10-15 00:30:49.750 288 12706.83 279.50 54859.53 88888.00 2013-10-15 00:30:49.875 288 12706.88 279.45 54859.53 88888.00 2013-10-15 00:30:50.000 288 12706.92 279.43 54859.50 88888.00 2013-10-15 00:30:50.125 288 12706.98 279.45 54859.50 88888.00 2013-10-15 00:30:50.250 288 12706.98 279.45 54859.53 88888.00 2013-10-15 00:30:50.375 288 12707.05 279.45 54859.50 88888.00 2013-10-15 00:30:50.500 288 12707.00 279.40 54859.47 88888.00 2013-10-15 00:30:50.625 288 12707.02 279.43 54859.50 88888.00 2013-10-15 00:30:50.750 288 12707.02 279.40 54859.53 88888.00 2013-10-15 00:30:50.875 288 12707.02 279.40 54859.50 88888.00 2013-10-15 00:30:51.000 288 12707.05 279.43 54859.47 88888.00 2013-10-15 00:30:51.125 288 12707.02 279.43 54859.47 88888.00 2013-10-15 00:30:51.250 288 12707.00 279.40 54859.47 88888.00 2013-10-15 00:30:51.375 288 12707.08 279.40 54859.47 88888.00 2013-10-15 00:30:51.500 288 12707.12 279.38 54859.50 88888.00 2013-10-15 00:30:51.625 288 12707.15 279.38 54859.50 88888.00 2013-10-15 00:30:51.750 288 12707.17 279.40 54859.50 88888.00 2013-10-15 00:30:51.875 288 12707.23 279.32 54859.47 88888.00 2013-10-15 00:30:52.000 288 12707.25 279.38 54859.47 88888.00 2013-10-15 00:30:52.125 288 12707.25 279.32 54859.50 88888.00 2013-10-15 00:30:52.250 288 12707.30 279.30 54859.50 88888.00 2013-10-15 00:30:52.375 288 12707.35 279.30 54859.50 88888.00 2013-10-15 00:30:52.500 288 12707.38 279.30 54859.53 88888.00 2013-10-15 00:30:52.625 288 12707.35 279.30 54859.50 88888.00 2013-10-15 00:30:52.750 288 12707.38 279.27 54859.47 88888.00 2013-10-15 00:30:52.875 288 12707.38 279.23 54859.45 88888.00 2013-10-15 00:30:53.000 288 12707.42 279.23 54859.47 88888.00 2013-10-15 00:30:53.125 288 12707.52 279.25 54859.50 88888.00 2013-10-15 00:30:53.250 288 12707.55 279.20 54859.50 88888.00 2013-10-15 00:30:53.375 288 12707.55 279.18 54859.50 88888.00 2013-10-15 00:30:53.500 288 12707.50 279.12 54859.50 88888.00 2013-10-15 00:30:53.625 288 12707.55 279.12 54859.50 88888.00 2013-10-15 00:30:53.750 288 12707.58 279.12 54859.53 88888.00 2013-10-15 00:30:53.875 288 12707.62 279.12 54859.55 88888.00 2013-10-15 00:30:54.000 288 12707.62 279.10 54859.53 88888.00 2013-10-15 00:30:54.125 288 12707.60 279.07 54859.53 88888.00 2013-10-15 00:30:54.250 288 12707.55 279.07 54859.50 88888.00 2013-10-15 00:30:54.375 288 12707.55 279.07 54859.53 88888.00 2013-10-15 00:30:54.500 288 12707.58 279.07 54859.55 88888.00 2013-10-15 00:30:54.625 288 12707.62 279.07 54859.55 88888.00 2013-10-15 00:30:54.750 288 12707.67 279.02 54859.53 88888.00 2013-10-15 00:30:54.875 288 12707.67 279.02 54859.53 88888.00 2013-10-15 00:30:55.000 288 12707.70 279.02 54859.55 88888.00 2013-10-15 00:30:55.125 288 12707.80 279.05 54859.55 88888.00 2013-10-15 00:30:55.250 288 12707.75 279.02 54859.55 88888.00 2013-10-15 00:30:55.375 288 12707.80 279.00 54859.55 88888.00 2013-10-15 00:30:55.500 288 12707.85 279.00 54859.55 88888.00 2013-10-15 00:30:55.625 288 12707.83 278.95 54859.60 88888.00 2013-10-15 00:30:55.750 288 12707.80 278.95 54859.57 88888.00 2013-10-15 00:30:55.875 288 12707.88 278.93 54859.55 88888.00 2013-10-15 00:30:56.000 288 12707.98 278.88 54859.55 88888.00 2013-10-15 00:30:56.125 288 12707.95 278.85 54859.57 88888.00 2013-10-15 00:30:56.250 288 12707.92 278.82 54859.57 88888.00 2013-10-15 00:30:56.375 288 12707.90 278.82 54859.60 88888.00 2013-10-15 00:30:56.500 288 12707.92 278.80 54859.60 88888.00 2013-10-15 00:30:56.625 288 12707.90 278.75 54859.57 88888.00 2013-10-15 00:30:56.750 288 12707.95 278.77 54859.60 88888.00 2013-10-15 00:30:56.875 288 12707.98 278.73 54859.60 88888.00 2013-10-15 00:30:57.000 288 12707.98 278.70 54859.60 88888.00 2013-10-15 00:30:57.125 288 12707.95 278.68 54859.60 88888.00 2013-10-15 00:30:57.250 288 12707.92 278.68 54859.62 88888.00 2013-10-15 00:30:57.375 288 12707.95 278.68 54859.60 88888.00 2013-10-15 00:30:57.500 288 12707.92 278.65 54859.62 88888.00 2013-10-15 00:30:57.625 288 12707.98 278.68 54859.62 88888.00 2013-10-15 00:30:57.750 288 12707.98 278.68 54859.65 88888.00 2013-10-15 00:30:57.875 288 12708.02 278.73 54859.68 88888.00 2013-10-15 00:30:58.000 288 12708.10 278.70 54859.68 88888.00 2013-10-15 00:30:58.125 288 12708.10 278.68 54859.70 88888.00 2013-10-15 00:30:58.250 288 12708.05 278.62 54859.65 88888.00 2013-10-15 00:30:58.375 288 12708.15 278.62 54859.68 88888.00 2013-10-15 00:30:58.500 288 12708.20 278.65 54859.65 88888.00 2013-10-15 00:30:58.625 288 12708.30 278.68 54859.68 88888.00 2013-10-15 00:30:58.750 288 12708.27 278.65 54859.68 88888.00 2013-10-15 00:30:58.875 288 12708.33 278.65 54859.62 88888.00 2013-10-15 00:30:59.000 288 12708.38 278.65 54859.62 88888.00 2013-10-15 00:30:59.125 288 12708.40 278.62 54859.65 88888.00 2013-10-15 00:30:59.250 288 12708.38 278.62 54859.65 88888.00 2013-10-15 00:30:59.375 288 12708.42 278.62 54859.65 88888.00 2013-10-15 00:30:59.500 288 12708.42 278.60 54859.65 88888.00 2013-10-15 00:30:59.625 288 12708.40 278.55 54859.65 88888.00 2013-10-15 00:30:59.750 288 12708.38 278.52 54859.68 88888.00 2013-10-15 00:30:59.875 288 12708.40 278.55 54859.68 88888.00 2013-10-15 00:31:00.000 288 12708.42 278.52 54859.68 88888.00 2013-10-15 00:31:00.125 288 12708.42 278.50 54859.70 88888.00 2013-10-15 00:31:00.250 288 12708.48 278.45 54859.70 88888.00 2013-10-15 00:31:00.375 288 12708.52 278.45 54859.70 88888.00 2013-10-15 00:31:00.500 288 12708.48 278.40 54859.70 88888.00 2013-10-15 00:31:00.625 288 12708.48 278.38 54859.70 88888.00 2013-10-15 00:31:00.750 288 12708.52 278.40 54859.72 88888.00 2013-10-15 00:31:00.875 288 12708.55 278.38 54859.78 88888.00 2013-10-15 00:31:01.000 288 12708.60 278.38 54859.75 88888.00 2013-10-15 00:31:01.125 288 12708.58 278.40 54859.75 88888.00 2013-10-15 00:31:01.250 288 12708.50 278.35 54859.78 88888.00 2013-10-15 00:31:01.375 288 12708.55 278.38 54859.78 88888.00 2013-10-15 00:31:01.500 288 12708.58 278.35 54859.80 88888.00 2013-10-15 00:31:01.625 288 12708.65 278.38 54859.78 88888.00 2013-10-15 00:31:01.750 288 12708.70 278.40 54859.78 88888.00 2013-10-15 00:31:01.875 288 12708.75 278.38 54859.80 88888.00 2013-10-15 00:31:02.000 288 12708.75 278.38 54859.80 88888.00 2013-10-15 00:31:02.125 288 12708.70 278.40 54859.80 88888.00 2013-10-15 00:31:02.250 288 12708.67 278.40 54859.82 88888.00 2013-10-15 00:31:02.375 288 12708.73 278.43 54859.85 88888.00 2013-10-15 00:31:02.500 288 12708.73 278.43 54859.85 88888.00 2013-10-15 00:31:02.625 288 12708.70 278.43 54859.85 88888.00 2013-10-15 00:31:02.750 288 12708.73 278.43 54859.82 88888.00 2013-10-15 00:31:02.875 288 12708.75 278.40 54859.82 88888.00 2013-10-15 00:31:03.000 288 12708.73 278.38 54859.82 88888.00 2013-10-15 00:31:03.125 288 12708.73 278.38 54859.88 88888.00 2013-10-15 00:31:03.250 288 12708.70 278.35 54859.88 88888.00 2013-10-15 00:31:03.375 288 12708.73 278.35 54859.88 88888.00 2013-10-15 00:31:03.500 288 12708.77 278.35 54859.88 88888.00 2013-10-15 00:31:03.625 288 12708.80 278.32 54859.90 88888.00 2013-10-15 00:31:03.750 288 12708.75 278.30 54859.93 88888.00 2013-10-15 00:31:03.875 288 12708.70 278.27 54859.90 88888.00 2013-10-15 00:31:04.000 288 12708.67 278.25 54859.90 88888.00 2013-10-15 00:31:04.125 288 12708.70 278.23 54859.93 88888.00 2013-10-15 00:31:04.250 288 12708.75 278.20 54859.93 88888.00 2013-10-15 00:31:04.375 288 12708.80 278.20 54859.93 88888.00 2013-10-15 00:31:04.500 288 12708.83 278.20 54859.93 88888.00 2013-10-15 00:31:04.625 288 12708.85 278.18 54859.95 88888.00 2013-10-15 00:31:04.750 288 12708.85 278.20 54859.95 88888.00 2013-10-15 00:31:04.875 288 12708.88 278.20 54859.95 88888.00 2013-10-15 00:31:05.000 288 12708.90 278.20 54859.90 88888.00 2013-10-15 00:31:05.125 288 12708.90 278.18 54859.93 88888.00 2013-10-15 00:31:05.250 288 12708.85 278.15 54859.95 88888.00 2013-10-15 00:31:05.375 288 12708.88 278.12 54859.95 88888.00 2013-10-15 00:31:05.500 288 12708.90 278.15 54859.97 88888.00 2013-10-15 00:31:05.625 288 12708.88 278.12 54859.95 88888.00 2013-10-15 00:31:05.750 288 12708.90 278.07 54859.95 88888.00 2013-10-15 00:31:05.875 288 12708.95 278.05 54859.95 88888.00 2013-10-15 00:31:06.000 288 12709.00 278.02 54859.95 88888.00 2013-10-15 00:31:06.125 288 12709.05 278.02 54859.93 88888.00 2013-10-15 00:31:06.250 288 12709.08 278.00 54859.95 88888.00 2013-10-15 00:31:06.375 288 12709.10 277.98 54859.95 88888.00 2013-10-15 00:31:06.500 288 12709.12 277.95 54859.97 88888.00 2013-10-15 00:31:06.625 288 12709.25 277.95 54859.97 88888.00 2013-10-15 00:31:06.750 288 12709.30 277.93 54859.97 88888.00 2013-10-15 00:31:06.875 288 12709.35 277.85 54859.97 88888.00 2013-10-15 00:31:07.000 288 12709.42 277.88 54859.97 88888.00 2013-10-15 00:31:07.125 288 12709.38 277.88 54860.00 88888.00 2013-10-15 00:31:07.250 288 12709.38 277.85 54860.05 88888.00 2013-10-15 00:31:07.375 288 12709.45 277.82 54860.05 88888.00 2013-10-15 00:31:07.500 288 12709.42 277.77 54860.03 88888.00 2013-10-15 00:31:07.625 288 12709.38 277.73 54860.03 88888.00 2013-10-15 00:31:07.750 288 12709.38 277.73 54860.00 88888.00 2013-10-15 00:31:07.875 288 12709.42 277.70 54860.03 88888.00 2013-10-15 00:31:08.000 288 12709.45 277.68 54860.00 88888.00 2013-10-15 00:31:08.125 288 12709.45 277.65 54860.05 88888.00 2013-10-15 00:31:08.250 288 12709.45 277.62 54860.05 88888.00 2013-10-15 00:31:08.375 288 12709.50 277.62 54860.07 88888.00 2013-10-15 00:31:08.500 288 12709.58 277.65 54860.07 88888.00 2013-10-15 00:31:08.625 288 12709.60 277.62 54860.07 88888.00 2013-10-15 00:31:08.750 288 12709.58 277.57 54860.10 88888.00 2013-10-15 00:31:08.875 288 12709.60 277.55 54860.10 88888.00 2013-10-15 00:31:09.000 288 12709.55 277.57 54860.10 88888.00 2013-10-15 00:31:09.125 288 12709.60 277.57 54860.10 88888.00 2013-10-15 00:31:09.250 288 12709.62 277.55 54860.15 88888.00 2013-10-15 00:31:09.375 288 12709.67 277.55 54860.12 88888.00 2013-10-15 00:31:09.500 288 12709.67 277.52 54860.15 88888.00 2013-10-15 00:31:09.625 288 12709.70 277.50 54860.15 88888.00 2013-10-15 00:31:09.750 288 12709.75 277.50 54860.15 88888.00 2013-10-15 00:31:09.875 288 12709.77 277.50 54860.15 88888.00 2013-10-15 00:31:10.000 288 12709.80 277.50 54860.12 88888.00 2013-10-15 00:31:10.125 288 12709.77 277.48 54860.15 88888.00 2013-10-15 00:31:10.250 288 12709.77 277.43 54860.15 88888.00 2013-10-15 00:31:10.375 288 12709.77 277.40 54860.12 88888.00 2013-10-15 00:31:10.500 288 12709.75 277.40 54860.12 88888.00 2013-10-15 00:31:10.625 288 12709.77 277.38 54860.18 88888.00 2013-10-15 00:31:10.750 288 12709.73 277.38 54860.20 88888.00 2013-10-15 00:31:10.875 288 12709.75 277.32 54860.18 88888.00 2013-10-15 00:31:11.000 288 12709.77 277.30 54860.18 88888.00 2013-10-15 00:31:11.125 288 12709.77 277.25 54860.20 88888.00 2013-10-15 00:31:11.250 288 12709.77 277.23 54860.25 88888.00 2013-10-15 00:31:11.375 288 12709.77 277.23 54860.25 88888.00 2013-10-15 00:31:11.500 288 12709.77 277.23 54860.25 88888.00 2013-10-15 00:31:11.625 288 12709.80 277.23 54860.25 88888.00 2013-10-15 00:31:11.750 288 12709.83 277.23 54860.28 88888.00 2013-10-15 00:31:11.875 288 12709.85 277.25 54860.30 88888.00 2013-10-15 00:31:12.000 288 12709.88 277.23 54860.28 88888.00 2013-10-15 00:31:12.125 288 12709.85 277.18 54860.28 88888.00 2013-10-15 00:31:12.250 288 12709.83 277.18 54860.30 88888.00 2013-10-15 00:31:12.375 288 12709.88 277.18 54860.32 88888.00 2013-10-15 00:31:12.500 288 12709.83 277.23 54860.35 88888.00 2013-10-15 00:31:12.625 288 12709.80 277.20 54860.32 88888.00 2013-10-15 00:31:12.750 288 12709.80 277.18 54860.32 88888.00 2013-10-15 00:31:12.875 288 12709.88 277.23 54860.32 88888.00 2013-10-15 00:31:13.000 288 12709.95 277.25 54860.35 88888.00 2013-10-15 00:31:13.125 288 12709.92 277.25 54860.35 88888.00 2013-10-15 00:31:13.250 288 12709.88 277.20 54860.35 88888.00 2013-10-15 00:31:13.375 288 12709.90 277.23 54860.35 88888.00 2013-10-15 00:31:13.500 288 12709.88 277.20 54860.38 88888.00 2013-10-15 00:31:13.625 288 12709.88 277.20 54860.38 88888.00 2013-10-15 00:31:13.750 288 12709.90 277.20 54860.40 88888.00 2013-10-15 00:31:13.875 288 12709.90 277.20 54860.43 88888.00 2013-10-15 00:31:14.000 288 12709.85 277.20 54860.40 88888.00 2013-10-15 00:31:14.125 288 12709.80 277.20 54860.40 88888.00 2013-10-15 00:31:14.250 288 12709.77 277.20 54860.45 88888.00 2013-10-15 00:31:14.375 288 12709.75 277.18 54860.43 88888.00 2013-10-15 00:31:14.500 288 12709.70 277.18 54860.47 88888.00 2013-10-15 00:31:14.625 288 12709.67 277.18 54860.43 88888.00 2013-10-15 00:31:14.750 288 12709.70 277.20 54860.47 88888.00 2013-10-15 00:31:14.875 288 12709.67 277.20 54860.50 88888.00 2013-10-15 00:31:15.000 288 12709.65 277.20 54860.47 88888.00 2013-10-15 00:31:15.125 288 12709.62 277.23 54860.50 88888.00 2013-10-15 00:31:15.250 288 12709.62 277.25 54860.53 88888.00 2013-10-15 00:31:15.375 288 12709.62 277.27 54860.53 88888.00 2013-10-15 00:31:15.500 288 12709.58 277.32 54860.53 88888.00 2013-10-15 00:31:15.625 288 12709.52 277.32 54860.55 88888.00 2013-10-15 00:31:15.750 288 12709.50 277.35 54860.55 88888.00 2013-10-15 00:31:15.875 288 12709.52 277.40 54860.57 88888.00 2013-10-15 00:31:16.000 288 12709.58 277.43 54860.57 88888.00 2013-10-15 00:31:16.125 288 12709.58 277.40 54860.57 88888.00 2013-10-15 00:31:16.250 288 12709.55 277.43 54860.60 88888.00 2013-10-15 00:31:16.375 288 12709.52 277.43 54860.57 88888.00 2013-10-15 00:31:16.500 288 12709.48 277.48 54860.60 88888.00 2013-10-15 00:31:16.625 288 12709.50 277.50 54860.60 88888.00 2013-10-15 00:31:16.750 288 12709.50 277.52 54860.62 88888.00 2013-10-15 00:31:16.875 288 12709.52 277.50 54860.62 88888.00 2013-10-15 00:31:17.000 288 12709.48 277.48 54860.62 88888.00 2013-10-15 00:31:17.125 288 12709.45 277.50 54860.62 88888.00 2013-10-15 00:31:17.250 288 12709.40 277.50 54860.65 88888.00 2013-10-15 00:31:17.375 288 12709.50 277.50 54860.68 88888.00 2013-10-15 00:31:17.500 288 12709.48 277.50 54860.68 88888.00 2013-10-15 00:31:17.625 288 12709.45 277.52 54860.68 88888.00 2013-10-15 00:31:17.750 288 12709.35 277.50 54860.70 88888.00 2013-10-15 00:31:17.875 288 12709.38 277.55 54860.70 88888.00 2013-10-15 00:31:18.000 288 12709.33 277.55 54860.65 88888.00 2013-10-15 00:31:18.125 288 12709.33 277.57 54860.70 88888.00 2013-10-15 00:31:18.250 288 12709.33 277.52 54860.70 88888.00 2013-10-15 00:31:18.375 288 12709.40 277.57 54860.72 88888.00 2013-10-15 00:31:18.500 288 12709.35 277.60 54860.75 88888.00 2013-10-15 00:31:18.625 288 12709.30 277.60 54860.75 88888.00 2013-10-15 00:31:18.750 288 12709.27 277.62 54860.75 88888.00 2013-10-15 00:31:18.875 288 12709.25 277.65 54860.78 88888.00 2013-10-15 00:31:19.000 288 12709.20 277.62 54860.78 88888.00 2013-10-15 00:31:19.125 288 12709.23 277.62 54860.78 88888.00 2013-10-15 00:31:19.250 288 12709.23 277.68 54860.78 88888.00 2013-10-15 00:31:19.375 288 12709.25 277.70 54860.78 88888.00 2013-10-15 00:31:19.500 288 12709.30 277.68 54860.78 88888.00 2013-10-15 00:31:19.625 288 12709.33 277.73 54860.78 88888.00 2013-10-15 00:31:19.750 288 12709.30 277.73 54860.80 88888.00 2013-10-15 00:31:19.875 288 12709.30 277.70 54860.82 88888.00 2013-10-15 00:31:20.000 288 12709.30 277.75 54860.82 88888.00 2013-10-15 00:31:20.125 288 12709.25 277.77 54860.82 88888.00 2013-10-15 00:31:20.250 288 12709.30 277.77 54860.82 88888.00 2013-10-15 00:31:20.375 288 12709.38 277.75 54860.82 88888.00 2013-10-15 00:31:20.500 288 12709.40 277.73 54860.82 88888.00 2013-10-15 00:31:20.625 288 12709.35 277.68 54860.85 88888.00 2013-10-15 00:31:20.750 288 12709.25 277.70 54860.85 88888.00 2013-10-15 00:31:20.875 288 12709.23 277.73 54860.90 88888.00 2013-10-15 00:31:21.000 288 12709.25 277.73 54860.90 88888.00 2013-10-15 00:31:21.125 288 12709.27 277.70 54860.90 88888.00 2013-10-15 00:31:21.250 288 12709.27 277.68 54860.90 88888.00 2013-10-15 00:31:21.375 288 12709.27 277.68 54860.90 88888.00 2013-10-15 00:31:21.500 288 12709.17 277.68 54860.90 88888.00 2013-10-15 00:31:21.625 288 12709.12 277.68 54860.93 88888.00 2013-10-15 00:31:21.750 288 12709.12 277.70 54860.93 88888.00 2013-10-15 00:31:21.875 288 12709.12 277.70 54860.93 88888.00 2013-10-15 00:31:22.000 288 12709.10 277.70 54860.95 88888.00 2013-10-15 00:31:22.125 288 12709.12 277.75 54860.95 88888.00 2013-10-15 00:31:22.250 288 12709.12 277.73 54860.97 88888.00 2013-10-15 00:31:22.375 288 12709.15 277.73 54860.95 88888.00 2013-10-15 00:31:22.500 288 12709.12 277.75 54860.93 88888.00 2013-10-15 00:31:22.625 288 12709.10 277.75 54860.95 88888.00 2013-10-15 00:31:22.750 288 12709.10 277.77 54860.97 88888.00 2013-10-15 00:31:22.875 288 12709.05 277.75 54861.00 88888.00 2013-10-15 00:31:23.000 288 12709.08 277.75 54861.00 88888.00 2013-10-15 00:31:23.125 288 12709.08 277.73 54861.03 88888.00 2013-10-15 00:31:23.250 288 12709.05 277.70 54861.00 88888.00 2013-10-15 00:31:23.375 288 12709.08 277.70 54861.03 88888.00 2013-10-15 00:31:23.500 288 12709.05 277.73 54861.03 88888.00 2013-10-15 00:31:23.625 288 12709.00 277.73 54861.05 88888.00 2013-10-15 00:31:23.750 288 12709.02 277.73 54861.03 88888.00 2013-10-15 00:31:23.875 288 12709.00 277.70 54861.05 88888.00 2013-10-15 00:31:24.000 288 12709.00 277.70 54861.05 88888.00 2013-10-15 00:31:24.125 288 12709.02 277.70 54861.07 88888.00 2013-10-15 00:31:24.250 288 12708.92 277.68 54861.07 88888.00 2013-10-15 00:31:24.375 288 12708.95 277.65 54861.07 88888.00 2013-10-15 00:31:24.500 288 12709.00 277.68 54861.10 88888.00 2013-10-15 00:31:24.625 288 12708.98 277.68 54861.12 88888.00 2013-10-15 00:31:24.750 288 12708.90 277.68 54861.10 88888.00 2013-10-15 00:31:24.875 288 12708.85 277.68 54861.10 88888.00 2013-10-15 00:31:25.000 288 12708.85 277.70 54861.12 88888.00 2013-10-15 00:31:25.125 288 12708.80 277.68 54861.12 88888.00 2013-10-15 00:31:25.250 288 12708.75 277.68 54861.12 88888.00 2013-10-15 00:31:25.375 288 12708.80 277.65 54861.15 88888.00 2013-10-15 00:31:25.500 288 12708.85 277.65 54861.18 88888.00 2013-10-15 00:31:25.625 288 12708.85 277.68 54861.15 88888.00 2013-10-15 00:31:25.750 288 12708.83 277.68 54861.18 88888.00 2013-10-15 00:31:25.875 288 12708.85 277.68 54861.18 88888.00 2013-10-15 00:31:26.000 288 12708.88 277.68 54861.15 88888.00 2013-10-15 00:31:26.125 288 12708.95 277.65 54861.15 88888.00 2013-10-15 00:31:26.250 288 12708.95 277.62 54861.20 88888.00 2013-10-15 00:31:26.375 288 12708.98 277.62 54861.20 88888.00 2013-10-15 00:31:26.500 288 12708.90 277.62 54861.22 88888.00 2013-10-15 00:31:26.625 288 12708.85 277.57 54861.20 88888.00 2013-10-15 00:31:26.750 288 12708.83 277.57 54861.22 88888.00 2013-10-15 00:31:26.875 288 12708.80 277.57 54861.22 88888.00 2013-10-15 00:31:27.000 288 12708.80 277.57 54861.20 88888.00 2013-10-15 00:31:27.125 288 12708.80 277.55 54861.25 88888.00 2013-10-15 00:31:27.250 288 12708.77 277.52 54861.25 88888.00 2013-10-15 00:31:27.375 288 12708.80 277.57 54861.25 88888.00 2013-10-15 00:31:27.500 288 12708.77 277.57 54861.25 88888.00 2013-10-15 00:31:27.625 288 12708.75 277.57 54861.28 88888.00 2013-10-15 00:31:27.750 288 12708.77 277.57 54861.28 88888.00 2013-10-15 00:31:27.875 288 12708.77 277.60 54861.30 88888.00 2013-10-15 00:31:28.000 288 12708.75 277.62 54861.30 88888.00 2013-10-15 00:31:28.125 288 12708.70 277.65 54861.30 88888.00 2013-10-15 00:31:28.250 288 12708.73 277.65 54861.32 88888.00 2013-10-15 00:31:28.375 288 12708.80 277.68 54861.30 88888.00 2013-10-15 00:31:28.500 288 12708.77 277.68 54861.32 88888.00 2013-10-15 00:31:28.625 288 12708.70 277.70 54861.30 88888.00 2013-10-15 00:31:28.750 288 12708.67 277.70 54861.32 88888.00 2013-10-15 00:31:28.875 288 12708.65 277.73 54861.30 88888.00 2013-10-15 00:31:29.000 288 12708.65 277.73 54861.30 88888.00 2013-10-15 00:31:29.125 288 12708.65 277.73 54861.35 88888.00 2013-10-15 00:31:29.250 288 12708.62 277.70 54861.38 88888.00 2013-10-15 00:31:29.375 288 12708.67 277.70 54861.40 88888.00 2013-10-15 00:31:29.500 288 12708.60 277.65 54861.43 88888.00 2013-10-15 00:31:29.625 288 12708.55 277.60 54861.43 88888.00 2013-10-15 00:31:29.750 288 12708.52 277.60 54861.43 88888.00 2013-10-15 00:31:29.875 288 12708.58 277.60 54861.43 88888.00 2013-10-15 00:31:30.000 288 12708.55 277.60 54861.43 88888.00 2013-10-15 00:31:30.125 288 12708.48 277.60 54861.45 88888.00 2013-10-15 00:31:30.250 288 12708.42 277.57 54861.47 88888.00 2013-10-15 00:31:30.375 288 12708.35 277.57 54861.45 88888.00 2013-10-15 00:31:30.500 288 12708.23 277.57 54861.47 88888.00 2013-10-15 00:31:30.625 288 12708.25 277.60 54861.50 88888.00 2013-10-15 00:31:30.750 288 12708.27 277.62 54861.50 88888.00 2013-10-15 00:31:30.875 288 12708.27 277.65 54861.53 88888.00 2013-10-15 00:31:31.000 288 12708.25 277.65 54861.53 88888.00 2013-10-15 00:31:31.125 288 12708.20 277.62 54861.55 88888.00 2013-10-15 00:31:31.250 288 12708.15 277.65 54861.55 88888.00 2013-10-15 00:31:31.375 288 12708.20 277.65 54861.55 88888.00 2013-10-15 00:31:31.500 288 12708.17 277.68 54861.53 88888.00 2013-10-15 00:31:31.625 288 12708.15 277.68 54861.55 88888.00 2013-10-15 00:31:31.750 288 12708.17 277.70 54861.55 88888.00 2013-10-15 00:31:31.875 288 12708.20 277.73 54861.55 88888.00 2013-10-15 00:31:32.000 288 12708.35 277.75 54861.53 88888.00 2013-10-15 00:31:32.125 288 12708.40 277.77 54861.55 88888.00 2013-10-15 00:31:32.250 288 12708.33 277.75 54861.57 88888.00 2013-10-15 00:31:32.375 288 12708.40 277.75 54861.55 88888.00 2013-10-15 00:31:32.500 288 12708.45 277.70 54861.57 88888.00 2013-10-15 00:31:32.625 288 12708.45 277.68 54861.57 88888.00 2013-10-15 00:31:32.750 288 12708.45 277.70 54861.55 88888.00 2013-10-15 00:31:32.875 288 12708.45 277.65 54861.57 88888.00 2013-10-15 00:31:33.000 288 12708.38 277.62 54861.55 88888.00 2013-10-15 00:31:33.125 288 12708.33 277.57 54861.60 88888.00 2013-10-15 00:31:33.250 288 12708.27 277.57 54861.60 88888.00 2013-10-15 00:31:33.375 288 12708.38 277.57 54861.60 88888.00 2013-10-15 00:31:33.500 288 12708.40 277.55 54861.60 88888.00 2013-10-15 00:31:33.625 288 12708.40 277.55 54861.60 88888.00 2013-10-15 00:31:33.750 288 12708.40 277.55 54861.62 88888.00 2013-10-15 00:31:33.875 288 12708.38 277.55 54861.65 88888.00 2013-10-15 00:31:34.000 288 12708.35 277.55 54861.65 88888.00 2013-10-15 00:31:34.125 288 12708.27 277.57 54861.68 88888.00 2013-10-15 00:31:34.250 288 12708.30 277.55 54861.70 88888.00 2013-10-15 00:31:34.375 288 12708.27 277.57 54861.70 88888.00 2013-10-15 00:31:34.500 288 12708.25 277.60 54861.72 88888.00 2013-10-15 00:31:34.625 288 12708.27 277.62 54861.70 88888.00 2013-10-15 00:31:34.750 288 12708.33 277.62 54861.70 88888.00 2013-10-15 00:31:34.875 288 12708.35 277.62 54861.70 88888.00 2013-10-15 00:31:35.000 288 12708.33 277.68 54861.72 88888.00 2013-10-15 00:31:35.125 288 12708.35 277.68 54861.72 88888.00 2013-10-15 00:31:35.250 288 12708.27 277.70 54861.75 88888.00 2013-10-15 00:31:35.375 288 12708.23 277.70 54861.75 88888.00 2013-10-15 00:31:35.500 288 12708.23 277.73 54861.72 88888.00 2013-10-15 00:31:35.625 288 12708.33 277.73 54861.75 88888.00 2013-10-15 00:31:35.750 288 12708.38 277.75 54861.75 88888.00 2013-10-15 00:31:35.875 288 12708.35 277.73 54861.75 88888.00 2013-10-15 00:31:36.000 288 12708.35 277.73 54861.75 88888.00 2013-10-15 00:31:36.125 288 12708.35 277.75 54861.78 88888.00 2013-10-15 00:31:36.250 288 12708.27 277.73 54861.78 88888.00 2013-10-15 00:31:36.375 288 12708.23 277.73 54861.75 88888.00 2013-10-15 00:31:36.500 288 12708.27 277.73 54861.78 88888.00 2013-10-15 00:31:36.625 288 12708.33 277.73 54861.78 88888.00 2013-10-15 00:31:36.750 288 12708.33 277.75 54861.78 88888.00 2013-10-15 00:31:36.875 288 12708.25 277.75 54861.80 88888.00 2013-10-15 00:31:37.000 288 12708.27 277.73 54861.80 88888.00 2013-10-15 00:31:37.125 288 12708.25 277.75 54861.80 88888.00 2013-10-15 00:31:37.250 288 12708.23 277.75 54861.80 88888.00 2013-10-15 00:31:37.375 288 12708.17 277.73 54861.80 88888.00 2013-10-15 00:31:37.500 288 12708.12 277.75 54861.80 88888.00 2013-10-15 00:31:37.625 288 12708.15 277.75 54861.80 88888.00 2013-10-15 00:31:37.750 288 12708.20 277.75 54861.80 88888.00 2013-10-15 00:31:37.875 288 12708.23 277.75 54861.88 88888.00 2013-10-15 00:31:38.000 288 12708.25 277.75 54861.85 88888.00 2013-10-15 00:31:38.125 288 12708.20 277.75 54861.85 88888.00 2013-10-15 00:31:38.250 288 12708.20 277.70 54861.88 88888.00 2013-10-15 00:31:38.375 288 12708.20 277.70 54861.85 88888.00 2013-10-15 00:31:38.500 288 12708.25 277.75 54861.85 88888.00 2013-10-15 00:31:38.625 288 12708.25 277.75 54861.85 88888.00 2013-10-15 00:31:38.750 288 12708.27 277.75 54861.88 88888.00 2013-10-15 00:31:38.875 288 12708.27 277.73 54861.88 88888.00 2013-10-15 00:31:39.000 288 12708.33 277.70 54861.88 88888.00 2013-10-15 00:31:39.125 288 12708.33 277.68 54861.88 88888.00 2013-10-15 00:31:39.250 288 12708.27 277.68 54861.90 88888.00 2013-10-15 00:31:39.375 288 12708.38 277.70 54861.90 88888.00 2013-10-15 00:31:39.500 288 12708.45 277.73 54861.90 88888.00 2013-10-15 00:31:39.625 288 12708.45 277.70 54861.95 88888.00 2013-10-15 00:31:39.750 288 12708.48 277.73 54861.95 88888.00 2013-10-15 00:31:39.875 288 12708.48 277.75 54861.95 88888.00 2013-10-15 00:31:40.000 288 12708.48 277.70 54861.95 88888.00 2013-10-15 00:31:40.125 288 12708.48 277.73 54861.95 88888.00 2013-10-15 00:31:40.250 288 12708.45 277.70 54861.97 88888.00 2013-10-15 00:31:40.375 288 12708.50 277.75 54861.95 88888.00 2013-10-15 00:31:40.500 288 12708.52 277.77 54861.95 88888.00 2013-10-15 00:31:40.625 288 12708.52 277.77 54861.97 88888.00 2013-10-15 00:31:40.750 288 12708.50 277.75 54861.95 88888.00 2013-10-15 00:31:40.875 288 12708.50 277.75 54861.97 88888.00 2013-10-15 00:31:41.000 288 12708.48 277.80 54861.97 88888.00 2013-10-15 00:31:41.125 288 12708.50 277.80 54861.97 88888.00 2013-10-15 00:31:41.250 288 12708.50 277.77 54861.95 88888.00 2013-10-15 00:31:41.375 288 12708.52 277.77 54861.97 88888.00 2013-10-15 00:31:41.500 288 12708.58 277.80 54862.03 88888.00 2013-10-15 00:31:41.625 288 12708.55 277.82 54862.03 88888.00 2013-10-15 00:31:41.750 288 12708.58 277.80 54861.97 88888.00 2013-10-15 00:31:41.875 288 12708.65 277.77 54862.00 88888.00 2013-10-15 00:31:42.000 288 12708.67 277.80 54862.00 88888.00 2013-10-15 00:31:42.125 288 12708.67 277.85 54862.03 88888.00 2013-10-15 00:31:42.250 288 12708.65 277.82 54862.05 88888.00 2013-10-15 00:31:42.375 288 12708.58 277.82 54862.03 88888.00 2013-10-15 00:31:42.500 288 12708.52 277.82 54862.00 88888.00 2013-10-15 00:31:42.625 288 12708.55 277.85 54862.03 88888.00 2013-10-15 00:31:42.750 288 12708.58 277.85 54862.03 88888.00 2013-10-15 00:31:42.875 288 12708.60 277.82 54862.05 88888.00 2013-10-15 00:31:43.000 288 12708.62 277.82 54862.03 88888.00 2013-10-15 00:31:43.125 288 12708.65 277.80 54862.07 88888.00 2013-10-15 00:31:43.250 288 12708.58 277.77 54862.10 88888.00 2013-10-15 00:31:43.375 288 12708.60 277.80 54862.07 88888.00 2013-10-15 00:31:43.500 288 12708.58 277.80 54862.07 88888.00 2013-10-15 00:31:43.625 288 12708.58 277.77 54862.07 88888.00 2013-10-15 00:31:43.750 288 12708.52 277.75 54862.10 88888.00 2013-10-15 00:31:43.875 288 12708.55 277.75 54862.12 88888.00 2013-10-15 00:31:44.000 288 12708.60 277.75 54862.10 88888.00 2013-10-15 00:31:44.125 288 12708.55 277.73 54862.12 88888.00 2013-10-15 00:31:44.250 288 12708.55 277.73 54862.12 88888.00 2013-10-15 00:31:44.375 288 12708.55 277.77 54862.15 88888.00 2013-10-15 00:31:44.500 288 12708.58 277.75 54862.15 88888.00 2013-10-15 00:31:44.625 288 12708.58 277.73 54862.12 88888.00 2013-10-15 00:31:44.750 288 12708.52 277.73 54862.15 88888.00 2013-10-15 00:31:44.875 288 12708.62 277.75 54862.15 88888.00 2013-10-15 00:31:45.000 288 12708.70 277.80 54862.15 88888.00 2013-10-15 00:31:45.125 288 12708.65 277.75 54862.18 88888.00 2013-10-15 00:31:45.250 288 12708.65 277.75 54862.18 88888.00 2013-10-15 00:31:45.375 288 12708.73 277.80 54862.15 88888.00 2013-10-15 00:31:45.500 288 12708.70 277.82 54862.15 88888.00 2013-10-15 00:31:45.625 288 12708.67 277.77 54862.18 88888.00 2013-10-15 00:31:45.750 288 12708.67 277.77 54862.18 88888.00 2013-10-15 00:31:45.875 288 12708.70 277.77 54862.20 88888.00 2013-10-15 00:31:46.000 288 12708.73 277.82 54862.20 88888.00 2013-10-15 00:31:46.125 288 12708.75 277.82 54862.20 88888.00 2013-10-15 00:31:46.250 288 12708.75 277.80 54862.20 88888.00 2013-10-15 00:31:46.375 288 12708.83 277.82 54862.20 88888.00 2013-10-15 00:31:46.500 288 12708.75 277.82 54862.20 88888.00 2013-10-15 00:31:46.625 288 12708.70 277.77 54862.22 88888.00 2013-10-15 00:31:46.750 288 12708.77 277.77 54862.20 88888.00 2013-10-15 00:31:46.875 288 12708.77 277.82 54862.22 88888.00 2013-10-15 00:31:47.000 288 12708.67 277.82 54862.20 88888.00 2013-10-15 00:31:47.125 288 12708.65 277.82 54862.25 88888.00 2013-10-15 00:31:47.250 288 12708.65 277.77 54862.25 88888.00 2013-10-15 00:31:47.375 288 12708.65 277.80 54862.28 88888.00 2013-10-15 00:31:47.500 288 12708.65 277.82 54862.32 88888.00 2013-10-15 00:31:47.625 288 12708.60 277.80 54862.30 88888.00 2013-10-15 00:31:47.750 288 12708.52 277.85 54862.32 88888.00 2013-10-15 00:31:47.875 288 12708.50 277.90 54862.32 88888.00 2013-10-15 00:31:48.000 288 12708.48 277.90 54862.32 88888.00 2013-10-15 00:31:48.125 288 12708.42 277.90 54862.32 88888.00 2013-10-15 00:31:48.250 288 12708.40 277.90 54862.32 88888.00 2013-10-15 00:31:48.375 288 12708.45 277.95 54862.32 88888.00 2013-10-15 00:31:48.500 288 12708.48 277.95 54862.32 88888.00 2013-10-15 00:31:48.625 288 12708.50 277.98 54862.32 88888.00 2013-10-15 00:31:48.750 288 12708.52 278.00 54862.32 88888.00 2013-10-15 00:31:48.875 288 12708.50 278.07 54862.32 88888.00 2013-10-15 00:31:49.000 288 12708.50 278.05 54862.32 88888.00 2013-10-15 00:31:49.125 288 12708.45 278.10 54862.35 88888.00 2013-10-15 00:31:49.250 288 12708.38 278.10 54862.38 88888.00 2013-10-15 00:31:49.375 288 12708.42 278.10 54862.38 88888.00 2013-10-15 00:31:49.500 288 12708.40 278.10 54862.38 88888.00 2013-10-15 00:31:49.625 288 12708.38 278.10 54862.40 88888.00 2013-10-15 00:31:49.750 288 12708.35 278.07 54862.38 88888.00 2013-10-15 00:31:49.875 288 12708.30 278.05 54862.40 88888.00 2013-10-15 00:31:50.000 288 12708.20 278.05 54862.40 88888.00 2013-10-15 00:31:50.125 288 12708.25 278.07 54862.43 88888.00 2013-10-15 00:31:50.250 288 12708.30 278.05 54862.40 88888.00 2013-10-15 00:31:50.375 288 12708.30 278.05 54862.43 88888.00 2013-10-15 00:31:50.500 288 12708.17 278.05 54862.43 88888.00 2013-10-15 00:31:50.625 288 12708.10 278.07 54862.47 88888.00 2013-10-15 00:31:50.750 288 12708.15 278.07 54862.45 88888.00 2013-10-15 00:31:50.875 288 12708.25 278.10 54862.45 88888.00 2013-10-15 00:31:51.000 288 12708.33 278.12 54862.43 88888.00 2013-10-15 00:31:51.125 288 12708.25 278.07 54862.45 88888.00 2013-10-15 00:31:51.250 288 12708.20 278.07 54862.45 88888.00 2013-10-15 00:31:51.375 288 12708.27 278.15 54862.45 88888.00 2013-10-15 00:31:51.500 288 12708.35 278.18 54862.45 88888.00 2013-10-15 00:31:51.625 288 12708.38 278.15 54862.45 88888.00 2013-10-15 00:31:51.750 288 12708.30 278.18 54862.43 88888.00 2013-10-15 00:31:51.875 288 12708.30 278.18 54862.45 88888.00 2013-10-15 00:31:52.000 288 12708.33 278.20 54862.45 88888.00 2013-10-15 00:31:52.125 288 12708.30 278.20 54862.47 88888.00 2013-10-15 00:31:52.250 288 12708.25 278.18 54862.47 88888.00 2013-10-15 00:31:52.375 288 12708.30 278.20 54862.47 88888.00 2013-10-15 00:31:52.500 288 12708.30 278.23 54862.50 88888.00 2013-10-15 00:31:52.625 288 12708.33 278.23 54862.53 88888.00 2013-10-15 00:31:52.750 288 12708.20 278.20 54862.50 88888.00 2013-10-15 00:31:52.875 288 12708.15 278.20 54862.50 88888.00 2013-10-15 00:31:53.000 288 12708.17 278.20 54862.53 88888.00 2013-10-15 00:31:53.125 288 12708.20 278.23 54862.53 88888.00 2013-10-15 00:31:53.250 288 12708.12 278.30 54862.53 88888.00 2013-10-15 00:31:53.375 288 12708.12 278.32 54862.55 88888.00 2013-10-15 00:31:53.500 288 12708.08 278.35 54862.57 88888.00 2013-10-15 00:31:53.625 288 12708.08 278.35 54862.55 88888.00 2013-10-15 00:31:53.750 288 12708.10 278.35 54862.55 88888.00 2013-10-15 00:31:53.875 288 12708.12 278.38 54862.55 88888.00 2013-10-15 00:31:54.000 288 12708.15 278.38 54862.55 88888.00 2013-10-15 00:31:54.125 288 12708.15 278.40 54862.55 88888.00 2013-10-15 00:31:54.250 288 12708.15 278.40 54862.55 88888.00 2013-10-15 00:31:54.375 288 12708.17 278.43 54862.55 88888.00 2013-10-15 00:31:54.500 288 12708.20 278.43 54862.55 88888.00 2013-10-15 00:31:54.625 288 12708.23 278.43 54862.55 88888.00 2013-10-15 00:31:54.750 288 12708.17 278.45 54862.55 88888.00 2013-10-15 00:31:54.875 288 12708.17 278.48 54862.57 88888.00 2013-10-15 00:31:55.000 288 12708.12 278.45 54862.57 88888.00 2013-10-15 00:31:55.125 288 12708.08 278.43 54862.55 88888.00 2013-10-15 00:31:55.250 288 12708.10 278.40 54862.57 88888.00 2013-10-15 00:31:55.375 288 12708.10 278.40 54862.57 88888.00 2013-10-15 00:31:55.500 288 12708.15 278.40 54862.55 88888.00 2013-10-15 00:31:55.625 288 12708.10 278.38 54862.57 88888.00 2013-10-15 00:31:55.750 288 12708.12 278.38 54862.57 88888.00 2013-10-15 00:31:55.875 288 12708.12 278.40 54862.60 88888.00 2013-10-15 00:31:56.000 288 12708.12 278.40 54862.60 88888.00 2013-10-15 00:31:56.125 288 12708.05 278.43 54862.62 88888.00 2013-10-15 00:31:56.250 288 12708.02 278.38 54862.62 88888.00 2013-10-15 00:31:56.375 288 12708.02 278.38 54862.60 88888.00 2013-10-15 00:31:56.500 288 12708.00 278.43 54862.62 88888.00 2013-10-15 00:31:56.625 288 12708.00 278.48 54862.65 88888.00 2013-10-15 00:31:56.750 288 12708.00 278.50 54862.68 88888.00 2013-10-15 00:31:56.875 288 12708.02 278.52 54862.68 88888.00 2013-10-15 00:31:57.000 288 12707.98 278.52 54862.68 88888.00 2013-10-15 00:31:57.125 288 12708.02 278.52 54862.70 88888.00 2013-10-15 00:31:57.250 288 12708.02 278.52 54862.70 88888.00 2013-10-15 00:31:57.375 288 12708.02 278.52 54862.68 88888.00 2013-10-15 00:31:57.500 288 12708.08 278.57 54862.68 88888.00 2013-10-15 00:31:57.625 288 12708.15 278.55 54862.68 88888.00 2013-10-15 00:31:57.750 288 12708.17 278.57 54862.65 88888.00 2013-10-15 00:31:57.875 288 12708.15 278.57 54862.70 88888.00 2013-10-15 00:31:58.000 288 12708.20 278.57 54862.70 88888.00 2013-10-15 00:31:58.125 288 12708.20 278.52 54862.70 88888.00 2013-10-15 00:31:58.250 288 12708.12 278.50 54862.70 88888.00 2013-10-15 00:31:58.375 288 12708.08 278.50 54862.68 88888.00 2013-10-15 00:31:58.500 288 12708.10 278.50 54862.70 88888.00 2013-10-15 00:31:58.625 288 12708.10 278.48 54862.70 88888.00 2013-10-15 00:31:58.750 288 12708.15 278.45 54862.72 88888.00 2013-10-15 00:31:58.875 288 12708.20 278.45 54862.72 88888.00 2013-10-15 00:31:59.000 288 12708.20 278.43 54862.72 88888.00 2013-10-15 00:31:59.125 288 12708.23 278.43 54862.75 88888.00 2013-10-15 00:31:59.250 288 12708.20 278.43 54862.78 88888.00 2013-10-15 00:31:59.375 288 12708.23 278.45 54862.78 88888.00 2013-10-15 00:31:59.500 288 12708.20 278.45 54862.78 88888.00 2013-10-15 00:31:59.625 288 12708.20 278.45 54862.78 88888.00 2013-10-15 00:31:59.750 288 12708.12 278.48 54862.78 88888.00 2013-10-15 00:31:59.875 288 12708.12 278.50 54862.78 88888.00 2013-10-15 00:32:00.000 288 12708.20 278.50 54862.78 88888.00 2013-10-15 00:32:00.125 288 12708.23 278.48 54862.78 88888.00 2013-10-15 00:32:00.250 288 12708.15 278.48 54862.75 88888.00 2013-10-15 00:32:00.375 288 12708.17 278.48 54862.78 88888.00 2013-10-15 00:32:00.500 288 12708.23 278.48 54862.80 88888.00 2013-10-15 00:32:00.625 288 12708.25 278.48 54862.80 88888.00 2013-10-15 00:32:00.750 288 12708.20 278.50 54862.80 88888.00 2013-10-15 00:32:00.875 288 12708.20 278.48 54862.82 88888.00 2013-10-15 00:32:01.000 288 12708.17 278.48 54862.82 88888.00 2013-10-15 00:32:01.125 288 12708.20 278.48 54862.85 88888.00 2013-10-15 00:32:01.250 288 12708.17 278.48 54862.85 88888.00 2013-10-15 00:32:01.375 288 12708.20 278.45 54862.82 88888.00 2013-10-15 00:32:01.500 288 12708.15 278.43 54862.82 88888.00 2013-10-15 00:32:01.625 288 12708.12 278.43 54862.85 88888.00 2013-10-15 00:32:01.750 288 12708.20 278.43 54862.88 88888.00 2013-10-15 00:32:01.875 288 12708.33 278.45 54862.88 88888.00 2013-10-15 00:32:02.000 288 12708.30 278.43 54862.85 88888.00 2013-10-15 00:32:02.125 288 12708.20 278.43 54862.85 88888.00 2013-10-15 00:32:02.250 288 12708.15 278.40 54862.85 88888.00 2013-10-15 00:32:02.375 288 12708.15 278.43 54862.85 88888.00 2013-10-15 00:32:02.500 288 12708.17 278.40 54862.90 88888.00 2013-10-15 00:32:02.625 288 12708.17 278.40 54862.90 88888.00 2013-10-15 00:32:02.750 288 12708.17 278.40 54862.90 88888.00 2013-10-15 00:32:02.875 288 12708.15 278.40 54862.93 88888.00 2013-10-15 00:32:03.000 288 12708.17 278.38 54862.93 88888.00 2013-10-15 00:32:03.125 288 12708.15 278.35 54862.95 88888.00 2013-10-15 00:32:03.250 288 12708.10 278.35 54862.95 88888.00 2013-10-15 00:32:03.375 288 12708.12 278.35 54862.95 88888.00 2013-10-15 00:32:03.500 288 12708.12 278.35 54862.95 88888.00 2013-10-15 00:32:03.625 288 12708.08 278.35 54862.97 88888.00 2013-10-15 00:32:03.750 288 12708.08 278.32 54862.97 88888.00 2013-10-15 00:32:03.875 288 12708.05 278.30 54862.97 88888.00 2013-10-15 00:32:04.000 288 12708.05 278.32 54863.00 88888.00 2013-10-15 00:32:04.125 288 12708.02 278.35 54863.03 88888.00 2013-10-15 00:32:04.250 288 12707.92 278.38 54863.03 88888.00 2013-10-15 00:32:04.375 288 12707.90 278.38 54863.03 88888.00 2013-10-15 00:32:04.500 288 12707.95 278.43 54863.05 88888.00 2013-10-15 00:32:04.625 288 12707.98 278.45 54863.05 88888.00 2013-10-15 00:32:04.750 288 12708.00 278.48 54863.03 88888.00 2013-10-15 00:32:04.875 288 12708.05 278.50 54863.03 88888.00 2013-10-15 00:32:05.000 288 12708.08 278.50 54863.03 88888.00 2013-10-15 00:32:05.125 288 12708.08 278.55 54863.05 88888.00 2013-10-15 00:32:05.250 288 12708.08 278.52 54863.05 88888.00 2013-10-15 00:32:05.375 288 12708.10 278.52 54863.03 88888.00 2013-10-15 00:32:05.500 288 12708.10 278.57 54863.00 88888.00 2013-10-15 00:32:05.625 288 12708.05 278.57 54863.03 88888.00 2013-10-15 00:32:05.750 288 12708.10 278.55 54863.00 88888.00 2013-10-15 00:32:05.875 288 12708.12 278.55 54863.00 88888.00 2013-10-15 00:32:06.000 288 12708.12 278.55 54863.03 88888.00 2013-10-15 00:32:06.125 288 12708.12 278.55 54863.05 88888.00 2013-10-15 00:32:06.250 288 12708.10 278.52 54863.07 88888.00 2013-10-15 00:32:06.375 288 12708.08 278.52 54863.05 88888.00 2013-10-15 00:32:06.500 288 12708.00 278.50 54863.05 88888.00 2013-10-15 00:32:06.625 288 12707.90 278.52 54863.10 88888.00 2013-10-15 00:32:06.750 288 12707.77 278.55 54863.10 88888.00 2013-10-15 00:32:06.875 288 12707.77 278.57 54863.12 88888.00 2013-10-15 00:32:07.000 288 12707.77 278.57 54863.10 88888.00 2013-10-15 00:32:07.125 288 12707.77 278.55 54863.15 88888.00 2013-10-15 00:32:07.250 288 12707.67 278.55 54863.15 88888.00 2013-10-15 00:32:07.375 288 12707.60 278.57 54863.15 88888.00 2013-10-15 00:32:07.500 288 12707.55 278.60 54863.15 88888.00 2013-10-15 00:32:07.625 288 12707.58 278.65 54863.18 88888.00 2013-10-15 00:32:07.750 288 12707.60 278.65 54863.20 88888.00 2013-10-15 00:32:07.875 288 12707.58 278.70 54863.18 88888.00 2013-10-15 00:32:08.000 288 12707.55 278.75 54863.18 88888.00 2013-10-15 00:32:08.125 288 12707.52 278.75 54863.18 88888.00 2013-10-15 00:32:08.250 288 12707.45 278.80 54863.15 88888.00 2013-10-15 00:32:08.375 288 12707.48 278.85 54863.15 88888.00 2013-10-15 00:32:08.500 288 12707.55 278.90 54863.15 88888.00 2013-10-15 00:32:08.625 288 12707.60 278.90 54863.18 88888.00 2013-10-15 00:32:08.750 288 12707.58 278.90 54863.15 88888.00 2013-10-15 00:32:08.875 288 12707.52 278.90 54863.18 88888.00 2013-10-15 00:32:09.000 288 12707.55 278.90 54863.18 88888.00 2013-10-15 00:32:09.125 288 12707.60 278.90 54863.22 88888.00 2013-10-15 00:32:09.250 288 12707.50 278.88 54863.22 88888.00 2013-10-15 00:32:09.375 288 12707.50 278.90 54863.22 88888.00 2013-10-15 00:32:09.500 288 12707.52 278.93 54863.22 88888.00 2013-10-15 00:32:09.625 288 12707.50 278.90 54863.22 88888.00 2013-10-15 00:32:09.750 288 12707.45 278.90 54863.22 88888.00 2013-10-15 00:32:09.875 288 12707.40 278.88 54863.25 88888.00 2013-10-15 00:32:10.000 288 12707.35 278.88 54863.25 88888.00 2013-10-15 00:32:10.125 288 12707.30 278.90 54863.25 88888.00 2013-10-15 00:32:10.250 288 12707.25 278.90 54863.28 88888.00 2013-10-15 00:32:10.375 288 12707.25 278.93 54863.20 88888.00 2013-10-15 00:32:10.500 288 12707.23 278.98 54863.22 88888.00 2013-10-15 00:32:10.625 288 12707.23 278.98 54863.25 88888.00 2013-10-15 00:32:10.750 288 12707.25 278.93 54863.25 88888.00 2013-10-15 00:32:10.875 288 12707.23 278.98 54863.25 88888.00 2013-10-15 00:32:11.000 288 12707.27 279.00 54863.28 88888.00 2013-10-15 00:32:11.125 288 12707.27 279.00 54863.28 88888.00 2013-10-15 00:32:11.250 288 12707.27 278.95 54863.25 88888.00 2013-10-15 00:32:11.375 288 12707.30 278.98 54863.22 88888.00 2013-10-15 00:32:11.500 288 12707.30 278.98 54863.28 88888.00 2013-10-15 00:32:11.625 288 12707.25 279.00 54863.28 88888.00 2013-10-15 00:32:11.750 288 12707.17 279.02 54863.30 88888.00 2013-10-15 00:32:11.875 288 12707.15 279.00 54863.28 88888.00 2013-10-15 00:32:12.000 288 12707.20 279.00 54863.25 88888.00 2013-10-15 00:32:12.125 288 12707.25 279.00 54863.28 88888.00 2013-10-15 00:32:12.250 288 12707.23 279.02 54863.28 88888.00 2013-10-15 00:32:12.375 288 12707.23 279.02 54863.28 88888.00 2013-10-15 00:32:12.500 288 12707.23 279.02 54863.28 88888.00 2013-10-15 00:32:12.625 288 12707.25 279.05 54863.25 88888.00 2013-10-15 00:32:12.750 288 12707.30 279.05 54863.28 88888.00 2013-10-15 00:32:12.875 288 12707.35 279.07 54863.28 88888.00 2013-10-15 00:32:13.000 288 12707.45 279.12 54863.25 88888.00 2013-10-15 00:32:13.125 288 12707.45 279.12 54863.28 88888.00 2013-10-15 00:32:13.250 288 12707.38 279.12 54863.28 88888.00 2013-10-15 00:32:13.375 288 12707.38 279.12 54863.28 88888.00 2013-10-15 00:32:13.500 288 12707.35 279.15 54863.28 88888.00 2013-10-15 00:32:13.625 288 12707.33 279.15 54863.28 88888.00 2013-10-15 00:32:13.750 288 12707.33 279.15 54863.25 88888.00 2013-10-15 00:32:13.875 288 12707.30 279.12 54863.30 88888.00 2013-10-15 00:32:14.000 288 12707.27 279.12 54863.28 88888.00 2013-10-15 00:32:14.125 288 12707.25 279.15 54863.30 88888.00 2013-10-15 00:32:14.250 288 12707.23 279.12 54863.30 88888.00 2013-10-15 00:32:14.375 288 12707.25 279.12 54863.35 88888.00 2013-10-15 00:32:14.500 288 12707.27 279.15 54863.35 88888.00 2013-10-15 00:32:14.625 288 12707.20 279.15 54863.35 88888.00 2013-10-15 00:32:14.750 288 12707.05 279.10 54863.32 88888.00 2013-10-15 00:32:14.875 288 12707.08 279.12 54863.32 88888.00 2013-10-15 00:32:15.000 288 12707.12 279.12 54863.35 88888.00 2013-10-15 00:32:15.125 288 12707.17 279.15 54863.35 88888.00 2013-10-15 00:32:15.250 288 12707.08 279.12 54863.30 88888.00 2013-10-15 00:32:15.375 288 12707.08 279.18 54863.25 88888.00 2013-10-15 00:32:15.500 288 12707.12 279.18 54863.30 88888.00 2013-10-15 00:32:15.625 288 12707.15 279.23 54863.30 88888.00 2013-10-15 00:32:15.750 288 12707.17 279.25 54863.32 88888.00 2013-10-15 00:32:15.875 288 12707.20 279.32 54863.38 88888.00 2013-10-15 00:32:16.000 288 12707.20 279.32 54863.28 88888.00 2013-10-15 00:32:16.125 288 12707.20 279.35 54863.12 88888.00 2013-10-15 00:32:16.250 288 12707.20 279.40 54863.28 88888.00 2013-10-15 00:32:16.375 288 12707.20 279.38 54863.32 88888.00 2013-10-15 00:32:16.500 288 12707.17 279.38 54863.35 88888.00 2013-10-15 00:32:16.625 288 12707.15 279.38 54863.35 88888.00 2013-10-15 00:32:16.750 288 12707.12 279.38 54863.38 88888.00 2013-10-15 00:32:16.875 288 12707.10 279.38 54863.38 88888.00 2013-10-15 00:32:17.000 288 12707.10 279.35 54863.38 88888.00 2013-10-15 00:32:17.125 288 12707.15 279.30 54863.38 88888.00 2013-10-15 00:32:17.250 288 12707.15 279.30 54863.35 88888.00 2013-10-15 00:32:17.375 288 12707.15 279.30 54863.35 88888.00 2013-10-15 00:32:17.500 288 12707.10 279.27 54863.38 88888.00 2013-10-15 00:32:17.625 288 12707.08 279.25 54863.35 88888.00 2013-10-15 00:32:17.750 288 12707.10 279.20 54863.38 88888.00 2013-10-15 00:32:17.875 288 12707.15 279.18 54863.38 88888.00 2013-10-15 00:32:18.000 288 12707.15 279.18 54863.38 88888.00 2013-10-15 00:32:18.125 288 12707.12 279.18 54863.43 88888.00 2013-10-15 00:32:18.250 288 12707.10 279.18 54863.43 88888.00 2013-10-15 00:32:18.375 288 12707.12 279.18 54863.40 88888.00 2013-10-15 00:32:18.500 288 12707.15 279.20 54863.38 88888.00 2013-10-15 00:32:18.625 288 12707.17 279.23 54863.40 88888.00 2013-10-15 00:32:18.750 288 12707.12 279.23 54863.40 88888.00 2013-10-15 00:32:18.875 288 12707.10 279.23 54863.43 88888.00 2013-10-15 00:32:19.000 288 12707.12 279.25 54863.43 88888.00 2013-10-15 00:32:19.125 288 12707.12 279.25 54863.45 88888.00 2013-10-15 00:32:19.250 288 12707.08 279.25 54863.45 88888.00 2013-10-15 00:32:19.375 288 12707.12 279.30 54863.45 88888.00 2013-10-15 00:32:19.500 288 12707.08 279.30 54863.45 88888.00 2013-10-15 00:32:19.625 288 12707.05 279.30 54863.47 88888.00 2013-10-15 00:32:19.750 288 12707.05 279.35 54863.47 88888.00 2013-10-15 00:32:19.875 288 12707.02 279.35 54863.50 88888.00 2013-10-15 00:32:20.000 288 12707.02 279.35 54863.50 88888.00 2013-10-15 00:32:20.125 288 12707.02 279.38 54863.53 88888.00 2013-10-15 00:32:20.250 288 12707.00 279.38 54863.55 88888.00 2013-10-15 00:32:20.375 288 12707.02 279.40 54863.53 88888.00 2013-10-15 00:32:20.500 288 12707.05 279.45 54863.55 88888.00 2013-10-15 00:32:20.625 288 12707.00 279.45 54863.55 88888.00 2013-10-15 00:32:20.750 288 12707.00 279.48 54863.57 88888.00 2013-10-15 00:32:20.875 288 12707.02 279.48 54863.57 88888.00 2013-10-15 00:32:21.000 288 12707.08 279.43 54863.53 88888.00 2013-10-15 00:32:21.125 288 12707.12 279.43 54863.55 88888.00 2013-10-15 00:32:21.250 288 12707.08 279.48 54863.60 88888.00 2013-10-15 00:32:21.375 288 12707.12 279.48 54863.60 88888.00 2013-10-15 00:32:21.500 288 12707.05 279.45 54863.57 88888.00 2013-10-15 00:32:21.625 288 12706.98 279.45 54863.60 88888.00 2013-10-15 00:32:21.750 288 12707.00 279.48 54863.60 88888.00 2013-10-15 00:32:21.875 288 12706.98 279.45 54863.65 88888.00 2013-10-15 00:32:22.000 288 12706.92 279.48 54863.65 88888.00 2013-10-15 00:32:22.125 288 12706.92 279.40 54863.68 88888.00 2013-10-15 00:32:22.250 288 12706.90 279.45 54863.70 88888.00 2013-10-15 00:32:22.375 288 12706.88 279.50 54863.70 88888.00 2013-10-15 00:32:22.500 288 12706.85 279.48 54863.70 88888.00 2013-10-15 00:32:22.625 288 12706.75 279.43 54863.70 88888.00 2013-10-15 00:32:22.750 288 12706.75 279.45 54863.72 88888.00 2013-10-15 00:32:22.875 288 12706.75 279.48 54863.72 88888.00 2013-10-15 00:32:23.000 288 12706.77 279.52 54863.70 88888.00 2013-10-15 00:32:23.125 288 12706.77 279.55 54863.72 88888.00 2013-10-15 00:32:23.250 288 12706.80 279.52 54863.72 88888.00 2013-10-15 00:32:23.375 288 12706.80 279.57 54863.72 88888.00 2013-10-15 00:32:23.500 288 12706.77 279.60 54863.72 88888.00 2013-10-15 00:32:23.625 288 12706.75 279.60 54863.72 88888.00 2013-10-15 00:32:23.750 288 12706.75 279.62 54863.70 88888.00 2013-10-15 00:32:23.875 288 12706.77 279.68 54863.72 88888.00 2013-10-15 00:32:24.000 288 12706.83 279.65 54863.72 88888.00 2013-10-15 00:32:24.125 288 12706.83 279.65 54863.75 88888.00 2013-10-15 00:32:24.250 288 12706.80 279.62 54863.78 88888.00 2013-10-15 00:32:24.375 288 12706.80 279.68 54863.78 88888.00 2013-10-15 00:32:24.500 288 12706.75 279.62 54863.78 88888.00 2013-10-15 00:32:24.625 288 12706.67 279.62 54863.80 88888.00 2013-10-15 00:32:24.750 288 12706.58 279.65 54863.85 88888.00 2013-10-15 00:32:24.875 288 12706.55 279.65 54863.85 88888.00 2013-10-15 00:32:25.000 288 12706.55 279.62 54863.80 88888.00 2013-10-15 00:32:25.125 288 12706.52 279.62 54863.82 88888.00 2013-10-15 00:32:25.250 288 12706.48 279.62 54863.85 88888.00 2013-10-15 00:32:25.375 288 12706.48 279.65 54863.85 88888.00 2013-10-15 00:32:25.500 288 12706.40 279.65 54863.85 88888.00 2013-10-15 00:32:25.625 288 12706.42 279.65 54863.88 88888.00 2013-10-15 00:32:25.750 288 12706.50 279.62 54863.88 88888.00 2013-10-15 00:32:25.875 288 12706.42 279.65 54863.85 88888.00 2013-10-15 00:32:26.000 288 12706.42 279.70 54863.88 88888.00 2013-10-15 00:32:26.125 288 12706.40 279.73 54863.90 88888.00 2013-10-15 00:32:26.250 288 12706.33 279.73 54863.90 88888.00 2013-10-15 00:32:26.375 288 12706.40 279.75 54863.88 88888.00 2013-10-15 00:32:26.500 288 12706.40 279.77 54863.88 88888.00 2013-10-15 00:32:26.625 288 12706.40 279.82 54863.90 88888.00 2013-10-15 00:32:26.750 288 12706.40 279.85 54863.90 88888.00 2013-10-15 00:32:26.875 288 12706.40 279.82 54863.93 88888.00 2013-10-15 00:32:27.000 288 12706.35 279.82 54863.90 88888.00 2013-10-15 00:32:27.125 288 12706.35 279.85 54863.93 88888.00 2013-10-15 00:32:27.250 288 12706.33 279.85 54863.93 88888.00 2013-10-15 00:32:27.375 288 12706.40 279.82 54863.93 88888.00 2013-10-15 00:32:27.500 288 12706.38 279.82 54863.90 88888.00 2013-10-15 00:32:27.625 288 12706.38 279.80 54863.90 88888.00 2013-10-15 00:32:27.750 288 12706.33 279.82 54863.90 88888.00 2013-10-15 00:32:27.875 288 12706.30 279.82 54863.90 88888.00 2013-10-15 00:32:28.000 288 12706.35 279.80 54863.90 88888.00 2013-10-15 00:32:28.125 288 12706.40 279.80 54863.93 88888.00 2013-10-15 00:32:28.250 288 12706.38 279.82 54863.93 88888.00 2013-10-15 00:32:28.375 288 12706.38 279.88 54863.95 88888.00 2013-10-15 00:32:28.500 288 12706.35 279.85 54863.95 88888.00 2013-10-15 00:32:28.625 288 12706.35 279.82 54863.95 88888.00 2013-10-15 00:32:28.750 288 12706.30 279.82 54863.97 88888.00 2013-10-15 00:32:28.875 288 12706.23 279.85 54864.00 88888.00 2013-10-15 00:32:29.000 288 12706.20 279.88 54863.95 88888.00 2013-10-15 00:32:29.125 288 12706.25 279.93 54863.97 88888.00 2013-10-15 00:32:29.250 288 12706.25 279.88 54863.97 88888.00 2013-10-15 00:32:29.375 288 12706.30 279.90 54863.97 88888.00 2013-10-15 00:32:29.500 288 12706.33 279.93 54863.97 88888.00 2013-10-15 00:32:29.625 288 12706.30 279.95 54863.97 88888.00 2013-10-15 00:32:29.750 288 12706.23 279.95 54864.00 88888.00 2013-10-15 00:32:29.875 288 12706.15 279.98 54864.00 88888.00 2013-10-15 00:32:30.000 288 12706.12 279.95 54863.97 88888.00 2013-10-15 00:32:30.125 288 12706.15 279.95 54864.00 88888.00 2013-10-15 00:32:30.250 288 12706.08 280.00 54864.03 88888.00 2013-10-15 00:32:30.375 288 12706.10 280.02 54864.00 88888.00 2013-10-15 00:32:30.500 288 12706.12 280.05 54863.97 88888.00 2013-10-15 00:32:30.625 288 12706.12 280.05 54863.97 88888.00 2013-10-15 00:32:30.750 288 12706.12 280.07 54863.97 88888.00 2013-10-15 00:32:30.875 288 12706.23 280.10 54863.97 88888.00 2013-10-15 00:32:31.000 288 12706.27 280.12 54863.97 88888.00 2013-10-15 00:32:31.125 288 12706.25 280.12 54863.95 88888.00 2013-10-15 00:32:31.250 288 12706.25 280.15 54863.97 88888.00 2013-10-15 00:32:31.375 288 12706.30 280.18 54864.00 88888.00 2013-10-15 00:32:31.500 288 12706.35 280.15 54863.97 88888.00 2013-10-15 00:32:31.625 288 12706.38 280.15 54863.97 88888.00 2013-10-15 00:32:31.750 288 12706.33 280.12 54864.00 88888.00 2013-10-15 00:32:31.875 288 12706.30 280.10 54864.00 88888.00 2013-10-15 00:32:32.000 288 12706.33 280.05 54864.00 88888.00 2013-10-15 00:32:32.125 288 12706.33 280.00 54864.00 88888.00 2013-10-15 00:32:32.250 288 12706.27 279.98 54864.05 88888.00 2013-10-15 00:32:32.375 288 12706.27 279.95 54864.05 88888.00 2013-10-15 00:32:32.500 288 12706.17 279.90 54864.05 88888.00 2013-10-15 00:32:32.625 288 12706.12 279.88 54864.05 88888.00 2013-10-15 00:32:32.750 288 12706.08 279.85 54864.05 88888.00 2013-10-15 00:32:32.875 288 12706.05 279.82 54864.03 88888.00 2013-10-15 00:32:33.000 288 12706.08 279.82 54864.05 88888.00 2013-10-15 00:32:33.125 288 12706.08 279.85 54864.07 88888.00 2013-10-15 00:32:33.250 288 12706.08 279.85 54864.07 88888.00 2013-10-15 00:32:33.375 288 12706.10 279.88 54864.07 88888.00 2013-10-15 00:32:33.500 288 12706.08 279.88 54864.05 88888.00 2013-10-15 00:32:33.625 288 12706.10 279.90 54864.05 88888.00 2013-10-15 00:32:33.750 288 12706.12 279.93 54864.03 88888.00 2013-10-15 00:32:33.875 288 12706.23 279.95 54864.03 88888.00 2013-10-15 00:32:34.000 288 12706.25 279.98 54864.03 88888.00 2013-10-15 00:32:34.125 288 12706.27 280.00 54864.03 88888.00 2013-10-15 00:32:34.250 288 12706.25 279.98 54864.05 88888.00 2013-10-15 00:32:34.375 288 12706.33 280.00 54864.05 88888.00 2013-10-15 00:32:34.500 288 12706.35 280.00 54864.05 88888.00 2013-10-15 00:32:34.625 288 12706.38 280.00 54864.07 88888.00 2013-10-15 00:32:34.750 288 12706.35 279.98 54864.05 88888.00 2013-10-15 00:32:34.875 288 12706.40 279.98 54864.07 88888.00 2013-10-15 00:32:35.000 288 12706.42 279.98 54864.10 88888.00 2013-10-15 00:32:35.125 288 12706.35 279.93 54864.10 88888.00 2013-10-15 00:32:35.250 288 12706.27 279.88 54864.12 88888.00 2013-10-15 00:32:35.375 288 12706.33 279.85 54864.12 88888.00 2013-10-15 00:32:35.500 288 12706.27 279.82 54864.10 88888.00 2013-10-15 00:32:35.625 288 12706.20 279.77 54864.10 88888.00 2013-10-15 00:32:35.750 288 12706.17 279.80 54864.12 88888.00 2013-10-15 00:32:35.875 288 12706.23 279.77 54864.12 88888.00 2013-10-15 00:32:36.000 288 12706.20 279.77 54864.10 88888.00 2013-10-15 00:32:36.125 288 12706.23 279.75 54864.15 88888.00 2013-10-15 00:32:36.250 288 12706.23 279.75 54864.15 88888.00 2013-10-15 00:32:36.375 288 12706.23 279.77 54864.15 88888.00 2013-10-15 00:32:36.500 288 12706.27 279.77 54864.15 88888.00 2013-10-15 00:32:36.625 288 12706.35 279.75 54864.12 88888.00 2013-10-15 00:32:36.750 288 12706.38 279.73 54864.15 88888.00 2013-10-15 00:32:36.875 288 12706.38 279.73 54864.15 88888.00 2013-10-15 00:32:37.000 288 12706.33 279.73 54864.12 88888.00 2013-10-15 00:32:37.125 288 12706.35 279.73 54864.12 88888.00 2013-10-15 00:32:37.250 288 12706.40 279.68 54864.15 88888.00 2013-10-15 00:32:37.375 288 12706.45 279.68 54864.18 88888.00 2013-10-15 00:32:37.500 288 12706.45 279.68 54864.15 88888.00 2013-10-15 00:32:37.625 288 12706.40 279.62 54864.20 88888.00 2013-10-15 00:32:37.750 288 12706.38 279.62 54864.20 88888.00 2013-10-15 00:32:37.875 288 12706.42 279.62 54864.20 88888.00 2013-10-15 00:32:38.000 288 12706.45 279.65 54864.20 88888.00 2013-10-15 00:32:38.125 288 12706.42 279.62 54864.22 88888.00 2013-10-15 00:32:38.250 288 12706.48 279.65 54864.22 88888.00 2013-10-15 00:32:38.375 288 12706.45 279.65 54864.20 88888.00 2013-10-15 00:32:38.500 288 12706.42 279.68 54864.22 88888.00 2013-10-15 00:32:38.625 288 12706.38 279.65 54864.22 88888.00 2013-10-15 00:32:38.750 288 12706.33 279.65 54864.20 88888.00 2013-10-15 00:32:38.875 288 12706.33 279.65 54864.22 88888.00 2013-10-15 00:32:39.000 288 12706.35 279.68 54864.20 88888.00 2013-10-15 00:32:39.125 288 12706.33 279.68 54864.25 88888.00 2013-10-15 00:32:39.250 288 12706.27 279.68 54864.22 88888.00 2013-10-15 00:32:39.375 288 12706.33 279.68 54864.25 88888.00 2013-10-15 00:32:39.500 288 12706.33 279.75 54864.25 88888.00 2013-10-15 00:32:39.625 288 12706.35 279.73 54864.22 88888.00 2013-10-15 00:32:39.750 288 12706.38 279.73 54864.25 88888.00 2013-10-15 00:32:39.875 288 12706.30 279.70 54864.25 88888.00 2013-10-15 00:32:40.000 288 12706.27 279.70 54864.25 88888.00 2013-10-15 00:32:40.125 288 12706.27 279.68 54864.25 88888.00 2013-10-15 00:32:40.250 288 12706.25 279.68 54864.22 88888.00 2013-10-15 00:32:40.375 288 12706.30 279.70 54864.25 88888.00 2013-10-15 00:32:40.500 288 12706.33 279.68 54864.25 88888.00 2013-10-15 00:32:40.625 288 12706.30 279.65 54864.25 88888.00 2013-10-15 00:32:40.750 288 12706.30 279.65 54864.22 88888.00 2013-10-15 00:32:40.875 288 12706.35 279.68 54864.22 88888.00 2013-10-15 00:32:41.000 288 12706.38 279.62 54864.22 88888.00 2013-10-15 00:32:41.125 288 12706.40 279.68 54864.25 88888.00 2013-10-15 00:32:41.250 288 12706.33 279.65 54864.25 88888.00 2013-10-15 00:32:41.375 288 12706.30 279.62 54864.22 88888.00 2013-10-15 00:32:41.500 288 12706.33 279.62 54864.22 88888.00 2013-10-15 00:32:41.625 288 12706.42 279.68 54864.22 88888.00 2013-10-15 00:32:41.750 288 12706.42 279.68 54864.22 88888.00 2013-10-15 00:32:41.875 288 12706.38 279.68 54864.25 88888.00 2013-10-15 00:32:42.000 288 12706.40 279.68 54864.28 88888.00 2013-10-15 00:32:42.125 288 12706.38 279.68 54864.30 88888.00 2013-10-15 00:32:42.250 288 12706.33 279.68 54864.28 88888.00 2013-10-15 00:32:42.375 288 12706.33 279.68 54864.25 88888.00 2013-10-15 00:32:42.500 288 12706.30 279.65 54864.28 88888.00 2013-10-15 00:32:42.625 288 12706.27 279.65 54864.30 88888.00 2013-10-15 00:32:42.750 288 12706.25 279.68 54864.30 88888.00 2013-10-15 00:32:42.875 288 12706.25 279.70 54864.28 88888.00 2013-10-15 00:32:43.000 288 12706.25 279.73 54864.30 88888.00 2013-10-15 00:32:43.125 288 12706.17 279.75 54864.32 88888.00 2013-10-15 00:32:43.250 288 12706.12 279.73 54864.32 88888.00 2013-10-15 00:32:43.375 288 12706.17 279.75 54864.32 88888.00 2013-10-15 00:32:43.500 288 12706.17 279.77 54864.30 88888.00 2013-10-15 00:32:43.625 288 12706.15 279.82 54864.32 88888.00 2013-10-15 00:32:43.750 288 12706.17 279.82 54864.32 88888.00 2013-10-15 00:32:43.875 288 12706.12 279.82 54864.32 88888.00 2013-10-15 00:32:44.000 288 12706.12 279.82 54864.30 88888.00 2013-10-15 00:32:44.125 288 12706.20 279.88 54864.32 88888.00 2013-10-15 00:32:44.250 288 12706.17 279.90 54864.32 88888.00 2013-10-15 00:32:44.375 288 12706.15 279.90 54864.30 88888.00 2013-10-15 00:32:44.500 288 12706.17 279.90 54864.30 88888.00 2013-10-15 00:32:44.625 288 12706.20 279.90 54864.30 88888.00 2013-10-15 00:32:44.750 288 12706.20 279.88 54864.32 88888.00 2013-10-15 00:32:44.875 288 12706.12 279.88 54864.28 88888.00 2013-10-15 00:32:45.000 288 12706.10 279.88 54864.28 88888.00 2013-10-15 00:32:45.125 288 12706.12 279.88 54864.30 88888.00 2013-10-15 00:32:45.250 288 12706.10 279.88 54864.32 88888.00 2013-10-15 00:32:45.375 288 12706.12 279.88 54864.32 88888.00 2013-10-15 00:32:45.500 288 12706.12 279.85 54864.32 88888.00 2013-10-15 00:32:45.625 288 12706.17 279.85 54864.28 88888.00 2013-10-15 00:32:45.750 288 12706.25 279.90 54864.28 88888.00 2013-10-15 00:32:45.875 288 12706.27 279.88 54864.30 88888.00 2013-10-15 00:32:46.000 288 12706.20 279.90 54864.28 88888.00 2013-10-15 00:32:46.125 288 12706.17 279.93 54864.30 88888.00 2013-10-15 00:32:46.250 288 12706.17 279.93 54864.28 88888.00 2013-10-15 00:32:46.375 288 12706.20 279.95 54864.25 88888.00 2013-10-15 00:32:46.500 288 12706.23 279.98 54864.28 88888.00 2013-10-15 00:32:46.625 288 12706.30 280.00 54864.28 88888.00 2013-10-15 00:32:46.750 288 12706.25 279.98 54864.30 88888.00 2013-10-15 00:32:46.875 288 12706.20 279.98 54864.28 88888.00 2013-10-15 00:32:47.000 288 12706.15 280.00 54864.25 88888.00 2013-10-15 00:32:47.125 288 12706.12 280.02 54864.28 88888.00 2013-10-15 00:32:47.250 288 12706.10 280.02 54864.30 88888.00 2013-10-15 00:32:47.375 288 12706.15 280.05 54864.30 88888.00 2013-10-15 00:32:47.500 288 12706.08 280.07 54864.30 88888.00 2013-10-15 00:32:47.625 288 12706.02 280.05 54864.28 88888.00 2013-10-15 00:32:47.750 288 12705.92 280.07 54864.30 88888.00 2013-10-15 00:32:47.875 288 12705.92 280.07 54864.32 88888.00 2013-10-15 00:32:48.000 288 12705.90 280.07 54864.32 88888.00 2013-10-15 00:32:48.125 288 12705.88 280.07 54864.35 88888.00 2013-10-15 00:32:48.250 288 12705.83 280.12 54864.38 88888.00 2013-10-15 00:32:48.375 288 12705.83 280.12 54864.35 88888.00 2013-10-15 00:32:48.500 288 12705.88 280.15 54864.32 88888.00 2013-10-15 00:32:48.625 288 12705.85 280.15 54864.30 88888.00 2013-10-15 00:32:48.750 288 12705.88 280.15 54864.30 88888.00 2013-10-15 00:32:48.875 288 12705.95 280.18 54864.32 88888.00 2013-10-15 00:32:49.000 288 12705.98 280.18 54864.30 88888.00 2013-10-15 00:32:49.125 288 12705.98 280.20 54864.25 88888.00 2013-10-15 00:32:49.250 288 12705.98 280.18 54864.25 88888.00 2013-10-15 00:32:49.375 288 12706.00 280.23 54864.25 88888.00 2013-10-15 00:32:49.500 288 12706.02 280.23 54864.30 88888.00 2013-10-15 00:32:49.625 288 12706.05 280.23 54864.30 88888.00 2013-10-15 00:32:49.750 288 12706.08 280.20 54864.28 88888.00 2013-10-15 00:32:49.875 288 12706.05 280.18 54864.28 88888.00 2013-10-15 00:32:50.000 288 12706.05 280.18 54864.30 88888.00 2013-10-15 00:32:50.125 288 12706.02 280.18 54864.30 88888.00 2013-10-15 00:32:50.250 288 12706.02 280.18 54864.28 88888.00 2013-10-15 00:32:50.375 288 12706.12 280.18 54864.30 88888.00 2013-10-15 00:32:50.500 288 12706.15 280.18 54864.28 88888.00 2013-10-15 00:32:50.625 288 12706.12 280.15 54864.28 88888.00 2013-10-15 00:32:50.750 288 12706.05 280.18 54864.25 88888.00 2013-10-15 00:32:50.875 288 12706.00 280.18 54864.28 88888.00 2013-10-15 00:32:51.000 288 12706.02 280.15 54864.28 88888.00 2013-10-15 00:32:51.125 288 12706.00 280.12 54864.30 88888.00 2013-10-15 00:32:51.250 288 12705.98 280.15 54864.28 88888.00 2013-10-15 00:32:51.375 288 12706.02 280.15 54864.28 88888.00 2013-10-15 00:32:51.500 288 12706.05 280.15 54864.30 88888.00 2013-10-15 00:32:51.625 288 12706.05 280.15 54864.28 88888.00 2013-10-15 00:32:51.750 288 12706.00 280.18 54864.25 88888.00 2013-10-15 00:32:51.875 288 12706.02 280.20 54864.25 88888.00 2013-10-15 00:32:52.000 288 12706.05 280.23 54864.25 88888.00 2013-10-15 00:32:52.125 288 12706.02 280.23 54864.25 88888.00 2013-10-15 00:32:52.250 288 12706.00 280.23 54864.22 88888.00 2013-10-15 00:32:52.375 288 12705.98 280.23 54864.25 88888.00 2013-10-15 00:32:52.500 288 12705.95 280.23 54864.25 88888.00 2013-10-15 00:32:52.625 288 12705.92 280.23 54864.25 88888.00 2013-10-15 00:32:52.750 288 12706.00 280.20 54864.25 88888.00 2013-10-15 00:32:52.875 288 12706.08 280.18 54864.22 88888.00 2013-10-15 00:32:53.000 288 12706.05 280.18 54864.25 88888.00 2013-10-15 00:32:53.125 288 12706.00 280.20 54864.28 88888.00 2013-10-15 00:32:53.250 288 12705.98 280.20 54864.28 88888.00 2013-10-15 00:32:53.375 288 12706.02 280.23 54864.28 88888.00 2013-10-15 00:32:53.500 288 12706.05 280.23 54864.30 88888.00 2013-10-15 00:32:53.625 288 12706.02 280.20 54864.28 88888.00 2013-10-15 00:32:53.750 288 12705.92 280.18 54864.28 88888.00 2013-10-15 00:32:53.875 288 12705.92 280.18 54864.28 88888.00 2013-10-15 00:32:54.000 288 12705.92 280.20 54864.28 88888.00 2013-10-15 00:32:54.125 288 12705.90 280.20 54864.28 88888.00 2013-10-15 00:32:54.250 288 12705.83 280.18 54864.28 88888.00 2013-10-15 00:32:54.375 288 12705.83 280.20 54864.30 88888.00 2013-10-15 00:32:54.500 288 12705.83 280.20 54864.28 88888.00 2013-10-15 00:32:54.625 288 12705.80 280.20 54864.28 88888.00 2013-10-15 00:32:54.750 288 12705.77 280.20 54864.28 88888.00 2013-10-15 00:32:54.875 288 12705.77 280.18 54864.25 88888.00 2013-10-15 00:32:55.000 288 12705.88 280.18 54864.25 88888.00 2013-10-15 00:32:55.125 288 12705.95 280.20 54864.25 88888.00 2013-10-15 00:32:55.250 288 12705.85 280.20 54864.25 88888.00 2013-10-15 00:32:55.375 288 12705.83 280.18 54864.22 88888.00 2013-10-15 00:32:55.500 288 12705.77 280.20 54864.20 88888.00 2013-10-15 00:32:55.625 288 12705.83 280.20 54864.22 88888.00 2013-10-15 00:32:55.750 288 12705.85 280.25 54864.22 88888.00 2013-10-15 00:32:55.875 288 12705.80 280.25 54864.25 88888.00 2013-10-15 00:32:56.000 288 12705.83 280.27 54864.22 88888.00 2013-10-15 00:32:56.125 288 12705.88 280.27 54864.22 88888.00 2013-10-15 00:32:56.250 288 12705.90 280.27 54864.20 88888.00 2013-10-15 00:32:56.375 288 12705.92 280.25 54864.20 88888.00 2013-10-15 00:32:56.500 288 12705.92 280.27 54864.22 88888.00 2013-10-15 00:32:56.625 288 12705.95 280.30 54864.22 88888.00 2013-10-15 00:32:56.750 288 12705.95 280.32 54864.22 88888.00 2013-10-15 00:32:56.875 288 12705.95 280.27 54864.25 88888.00 2013-10-15 00:32:57.000 288 12705.95 280.27 54864.22 88888.00 2013-10-15 00:32:57.125 288 12705.98 280.27 54864.22 88888.00 2013-10-15 00:32:57.250 288 12705.92 280.23 54864.22 88888.00 2013-10-15 00:32:57.375 288 12705.95 280.27 54864.25 88888.00 2013-10-15 00:32:57.500 288 12705.98 280.25 54864.25 88888.00 2013-10-15 00:32:57.625 288 12705.95 280.25 54864.25 88888.00 2013-10-15 00:32:57.750 288 12705.85 280.23 54864.25 88888.00 2013-10-15 00:32:57.875 288 12705.80 280.23 54864.25 88888.00 2013-10-15 00:32:58.000 288 12705.75 280.23 54864.25 88888.00 2013-10-15 00:32:58.125 288 12705.77 280.20 54864.25 88888.00 2013-10-15 00:32:58.250 288 12705.75 280.23 54864.28 88888.00 2013-10-15 00:32:58.375 288 12705.80 280.23 54864.25 88888.00 2013-10-15 00:32:58.500 288 12705.80 280.25 54864.22 88888.00 2013-10-15 00:32:58.625 288 12705.77 280.27 54864.22 88888.00 2013-10-15 00:32:58.750 288 12705.75 280.30 54864.20 88888.00 2013-10-15 00:32:58.875 288 12705.77 280.27 54864.18 88888.00 2013-10-15 00:32:59.000 288 12705.80 280.25 54864.20 88888.00 2013-10-15 00:32:59.125 288 12705.80 280.27 54864.22 88888.00 2013-10-15 00:32:59.250 288 12705.77 280.23 54864.22 88888.00 2013-10-15 00:32:59.375 288 12705.80 280.23 54864.25 88888.00 2013-10-15 00:32:59.500 288 12705.80 280.27 54864.25 88888.00 2013-10-15 00:32:59.625 288 12705.75 280.25 54864.22 88888.00 2013-10-15 00:32:59.750 288 12705.77 280.25 54864.20 88888.00 2013-10-15 00:32:59.875 288 12705.85 280.23 54864.20 88888.00 2013-10-15 00:33:00.000 288 12705.83 280.23 54864.20 88888.00 2013-10-15 00:33:00.125 288 12705.75 280.25 54864.22 88888.00 2013-10-15 00:33:00.250 288 12705.75 280.25 54864.22 88888.00 2013-10-15 00:33:00.375 288 12705.75 280.25 54864.22 88888.00 2013-10-15 00:33:00.500 288 12705.75 280.25 54864.22 88888.00 2013-10-15 00:33:00.625 288 12705.75 280.27 54864.22 88888.00 2013-10-15 00:33:00.750 288 12705.77 280.27 54864.22 88888.00 2013-10-15 00:33:00.875 288 12705.75 280.27 54864.22 88888.00 2013-10-15 00:33:01.000 288 12705.75 280.27 54864.20 88888.00 2013-10-15 00:33:01.125 288 12705.77 280.27 54864.20 88888.00 2013-10-15 00:33:01.250 288 12705.70 280.25 54864.18 88888.00 2013-10-15 00:33:01.375 288 12705.70 280.25 54864.22 88888.00 2013-10-15 00:33:01.500 288 12705.67 280.25 54864.22 88888.00 2013-10-15 00:33:01.625 288 12705.67 280.25 54864.22 88888.00 2013-10-15 00:33:01.750 288 12705.75 280.30 54864.22 88888.00 2013-10-15 00:33:01.875 288 12705.70 280.32 54864.25 88888.00 2013-10-15 00:33:02.000 288 12705.67 280.30 54864.22 88888.00 2013-10-15 00:33:02.125 288 12705.70 280.30 54864.22 88888.00 2013-10-15 00:33:02.250 288 12705.62 280.27 54864.25 88888.00 2013-10-15 00:33:02.375 288 12705.62 280.27 54864.25 88888.00 2013-10-15 00:33:02.500 288 12705.62 280.27 54864.25 88888.00 2013-10-15 00:33:02.625 288 12705.52 280.27 54864.22 88888.00 2013-10-15 00:33:02.750 288 12705.50 280.25 54864.22 88888.00 2013-10-15 00:33:02.875 288 12705.50 280.23 54864.22 88888.00 2013-10-15 00:33:03.000 288 12705.50 280.25 54864.20 88888.00 2013-10-15 00:33:03.125 288 12705.52 280.23 54864.22 88888.00 2013-10-15 00:33:03.250 288 12705.52 280.25 54864.20 88888.00 2013-10-15 00:33:03.375 288 12705.52 280.27 54864.18 88888.00 2013-10-15 00:33:03.500 288 12705.52 280.23 54864.15 88888.00 2013-10-15 00:33:03.625 288 12705.52 280.23 54864.15 88888.00 2013-10-15 00:33:03.750 288 12705.50 280.23 54864.15 88888.00 2013-10-15 00:33:03.875 288 12705.52 280.25 54864.20 88888.00 2013-10-15 00:33:04.000 288 12705.58 280.27 54864.20 88888.00 2013-10-15 00:33:04.125 288 12705.60 280.25 54864.18 88888.00 2013-10-15 00:33:04.250 288 12705.55 280.20 54864.18 88888.00 2013-10-15 00:33:04.375 288 12705.55 280.20 54864.15 88888.00 2013-10-15 00:33:04.500 288 12705.52 280.25 54864.18 88888.00 2013-10-15 00:33:04.625 288 12705.50 280.25 54864.22 88888.00 2013-10-15 00:33:04.750 288 12705.50 280.27 54864.20 88888.00 2013-10-15 00:33:04.875 288 12705.58 280.25 54864.20 88888.00 2013-10-15 00:33:05.000 288 12705.55 280.25 54864.15 88888.00 2013-10-15 00:33:05.125 288 12705.50 280.27 54864.18 88888.00 2013-10-15 00:33:05.250 288 12705.50 280.23 54864.18 88888.00 2013-10-15 00:33:05.375 288 12705.50 280.25 54864.18 88888.00 2013-10-15 00:33:05.500 288 12705.50 280.25 54864.20 88888.00 2013-10-15 00:33:05.625 288 12705.55 280.23 54864.20 88888.00 2013-10-15 00:33:05.750 288 12705.50 280.23 54864.18 88888.00 2013-10-15 00:33:05.875 288 12705.50 280.23 54864.15 88888.00 2013-10-15 00:33:06.000 288 12705.45 280.23 54864.15 88888.00 2013-10-15 00:33:06.125 288 12705.45 280.20 54864.18 88888.00 2013-10-15 00:33:06.250 288 12705.40 280.20 54864.15 88888.00 2013-10-15 00:33:06.375 288 12705.33 280.25 54864.15 88888.00 2013-10-15 00:33:06.500 288 12705.38 280.23 54864.18 88888.00 2013-10-15 00:33:06.625 288 12705.40 280.23 54864.18 88888.00 2013-10-15 00:33:06.750 288 12705.42 280.25 54864.18 88888.00 2013-10-15 00:33:06.875 288 12705.38 280.25 54864.15 88888.00 2013-10-15 00:33:07.000 288 12705.35 280.25 54864.12 88888.00 2013-10-15 00:33:07.125 288 12705.33 280.25 54864.12 88888.00 2013-10-15 00:33:07.250 288 12705.40 280.25 54864.15 88888.00 2013-10-15 00:33:07.375 288 12705.40 280.25 54864.15 88888.00 2013-10-15 00:33:07.500 288 12705.38 280.27 54864.10 88888.00 2013-10-15 00:33:07.625 288 12705.38 280.27 54864.12 88888.00 2013-10-15 00:33:07.750 288 12705.38 280.30 54864.10 88888.00 2013-10-15 00:33:07.875 288 12705.40 280.32 54864.12 88888.00 2013-10-15 00:33:08.000 288 12705.35 280.27 54864.10 88888.00 2013-10-15 00:33:08.125 288 12705.33 280.27 54864.15 88888.00 2013-10-15 00:33:08.250 288 12705.38 280.23 54864.12 88888.00 2013-10-15 00:33:08.375 288 12705.40 280.20 54864.10 88888.00 2013-10-15 00:33:08.500 288 12705.38 280.23 54864.12 88888.00 2013-10-15 00:33:08.625 288 12705.30 280.25 54864.12 88888.00 2013-10-15 00:33:08.750 288 12705.30 280.23 54864.15 88888.00 2013-10-15 00:33:08.875 288 12705.33 280.18 54864.15 88888.00 2013-10-15 00:33:09.000 288 12705.40 280.18 54864.15 88888.00 2013-10-15 00:33:09.125 288 12705.40 280.15 54864.15 88888.00 2013-10-15 00:33:09.250 288 12705.27 280.10 54864.15 88888.00 2013-10-15 00:33:09.375 288 12705.30 280.15 54864.12 88888.00 2013-10-15 00:33:09.500 288 12705.25 280.10 54864.12 88888.00 2013-10-15 00:33:09.625 288 12705.23 280.10 54864.12 88888.00 2013-10-15 00:33:09.750 288 12705.25 280.10 54864.15 88888.00 2013-10-15 00:33:09.875 288 12705.27 280.10 54864.15 88888.00 2013-10-15 00:33:10.000 288 12705.33 280.05 54864.12 88888.00 2013-10-15 00:33:10.125 288 12705.35 280.05 54864.12 88888.00 2013-10-15 00:33:10.250 288 12705.33 280.07 54864.15 88888.00 2013-10-15 00:33:10.375 288 12705.38 280.10 54864.12 88888.00 2013-10-15 00:33:10.500 288 12705.42 280.05 54864.10 88888.00 2013-10-15 00:33:10.625 288 12705.48 280.07 54864.12 88888.00 2013-10-15 00:33:10.750 288 12705.48 280.10 54864.10 88888.00 2013-10-15 00:33:10.875 288 12705.48 280.10 54864.10 88888.00 2013-10-15 00:33:11.000 288 12705.48 280.05 54864.10 88888.00 2013-10-15 00:33:11.125 288 12705.38 280.05 54864.07 88888.00 2013-10-15 00:33:11.250 288 12705.33 280.00 54864.10 88888.00 2013-10-15 00:33:11.375 288 12705.33 280.02 54864.10 88888.00 2013-10-15 00:33:11.500 288 12705.33 280.00 54864.10 88888.00 2013-10-15 00:33:11.625 288 12705.33 279.98 54864.10 88888.00 2013-10-15 00:33:11.750 288 12705.30 279.98 54864.12 88888.00 2013-10-15 00:33:11.875 288 12705.27 279.93 54864.10 88888.00 2013-10-15 00:33:12.000 288 12705.27 279.95 54864.07 88888.00 2013-10-15 00:33:12.125 288 12705.23 279.95 54864.07 88888.00 2013-10-15 00:33:12.250 288 12705.20 279.93 54864.07 88888.00 2013-10-15 00:33:12.375 288 12705.27 279.95 54864.10 88888.00 2013-10-15 00:33:12.500 288 12705.30 280.00 54864.10 88888.00 2013-10-15 00:33:12.625 288 12705.30 279.98 54864.07 88888.00 2013-10-15 00:33:12.750 288 12705.30 279.98 54864.10 88888.00 2013-10-15 00:33:12.875 288 12705.30 279.98 54864.10 88888.00 2013-10-15 00:33:13.000 288 12705.27 279.95 54864.05 88888.00 2013-10-15 00:33:13.125 288 12705.25 279.93 54864.07 88888.00 2013-10-15 00:33:13.250 288 12705.30 279.93 54864.05 88888.00 2013-10-15 00:33:13.375 288 12705.35 279.93 54864.07 88888.00 2013-10-15 00:33:13.500 288 12705.30 279.93 54864.07 88888.00 2013-10-15 00:33:13.625 288 12705.25 279.90 54864.07 88888.00 2013-10-15 00:33:13.750 288 12705.23 279.90 54864.07 88888.00 2013-10-15 00:33:13.875 288 12705.25 279.85 54864.07 88888.00 2013-10-15 00:33:14.000 288 12705.27 279.88 54864.07 88888.00 2013-10-15 00:33:14.125 288 12705.27 279.88 54864.07 88888.00 2013-10-15 00:33:14.250 288 12705.20 279.88 54864.07 88888.00 2013-10-15 00:33:14.375 288 12705.15 279.88 54864.07 88888.00 2013-10-15 00:33:14.500 288 12705.17 279.82 54864.07 88888.00 2013-10-15 00:33:14.625 288 12705.20 279.80 54864.05 88888.00 2013-10-15 00:33:14.750 288 12705.17 279.80 54864.07 88888.00 2013-10-15 00:33:14.875 288 12705.15 279.80 54864.10 88888.00 2013-10-15 00:33:15.000 288 12705.15 279.80 54864.07 88888.00 2013-10-15 00:33:15.125 288 12705.12 279.75 54864.10 88888.00 2013-10-15 00:33:15.250 288 12705.02 279.70 54864.10 88888.00 2013-10-15 00:33:15.375 288 12705.08 279.75 54864.10 88888.00 2013-10-15 00:33:15.500 288 12705.08 279.75 54864.07 88888.00 2013-10-15 00:33:15.625 288 12705.05 279.75 54864.07 88888.00 2013-10-15 00:33:15.750 288 12705.02 279.75 54864.07 88888.00 2013-10-15 00:33:15.875 288 12704.95 279.75 54864.07 88888.00 2013-10-15 00:33:16.000 288 12704.98 279.73 54864.05 88888.00 2013-10-15 00:33:16.125 288 12704.92 279.73 54864.07 88888.00 2013-10-15 00:33:16.250 288 12704.95 279.73 54864.07 88888.00 2013-10-15 00:33:16.375 288 12705.00 279.75 54864.07 88888.00 2013-10-15 00:33:16.500 288 12705.02 279.73 54864.07 88888.00 2013-10-15 00:33:16.625 288 12704.98 279.73 54864.05 88888.00 2013-10-15 00:33:16.750 288 12704.95 279.68 54864.05 88888.00 2013-10-15 00:33:16.875 288 12705.00 279.73 54864.03 88888.00 2013-10-15 00:33:17.000 288 12704.98 279.75 54864.03 88888.00 2013-10-15 00:33:17.125 288 12704.90 279.73 54864.03 88888.00 2013-10-15 00:33:17.250 288 12704.88 279.73 54864.03 88888.00 2013-10-15 00:33:17.375 288 12704.92 279.75 54864.03 88888.00 2013-10-15 00:33:17.500 288 12704.92 279.75 54864.05 88888.00 2013-10-15 00:33:17.625 288 12704.98 279.75 54864.05 88888.00 2013-10-15 00:33:17.750 288 12704.88 279.73 54864.03 88888.00 2013-10-15 00:33:17.875 288 12704.90 279.68 54864.03 88888.00 2013-10-15 00:33:18.000 288 12704.88 279.73 54864.00 88888.00 2013-10-15 00:33:18.125 288 12704.88 279.70 54864.03 88888.00 2013-10-15 00:33:18.250 288 12704.83 279.70 54864.05 88888.00 2013-10-15 00:33:18.375 288 12704.88 279.73 54864.03 88888.00 2013-10-15 00:33:18.500 288 12704.80 279.70 54864.03 88888.00 2013-10-15 00:33:18.625 288 12704.70 279.70 54864.00 88888.00 2013-10-15 00:33:18.750 288 12704.70 279.70 54864.00 88888.00 2013-10-15 00:33:18.875 288 12704.75 279.68 54864.03 88888.00 2013-10-15 00:33:19.000 288 12704.70 279.70 54864.00 88888.00 2013-10-15 00:33:19.125 288 12704.62 279.68 54864.00 88888.00 2013-10-15 00:33:19.250 288 12704.58 279.68 54864.03 88888.00 2013-10-15 00:33:19.375 288 12704.58 279.70 54864.05 88888.00 2013-10-15 00:33:19.500 288 12704.58 279.73 54864.05 88888.00 2013-10-15 00:33:19.625 288 12704.58 279.73 54864.03 88888.00 2013-10-15 00:33:19.750 288 12704.62 279.73 54864.05 88888.00 2013-10-15 00:33:19.875 288 12704.60 279.70 54864.05 88888.00 2013-10-15 00:33:20.000 288 12704.62 279.70 54864.03 88888.00 2013-10-15 00:33:20.125 288 12704.65 279.70 54864.05 88888.00 2013-10-15 00:33:20.250 288 12704.58 279.70 54864.05 88888.00 2013-10-15 00:33:20.375 288 12704.55 279.70 54864.05 88888.00 2013-10-15 00:33:20.500 288 12704.48 279.73 54864.05 88888.00 2013-10-15 00:33:20.625 288 12704.45 279.73 54864.05 88888.00 2013-10-15 00:33:20.750 288 12704.42 279.68 54864.03 88888.00 2013-10-15 00:33:20.875 288 12704.45 279.68 54864.00 88888.00 2013-10-15 00:33:21.000 288 12704.40 279.70 54864.00 88888.00 2013-10-15 00:33:21.125 288 12704.38 279.75 54864.03 88888.00 2013-10-15 00:33:21.250 288 12704.33 279.73 54864.03 88888.00 2013-10-15 00:33:21.375 288 12704.38 279.70 54864.03 88888.00 2013-10-15 00:33:21.500 288 12704.35 279.70 54864.03 88888.00 2013-10-15 00:33:21.625 288 12704.35 279.73 54864.03 88888.00 2013-10-15 00:33:21.750 288 12704.35 279.75 54864.05 88888.00 2013-10-15 00:33:21.875 288 12704.38 279.75 54864.03 88888.00 2013-10-15 00:33:22.000 288 12704.35 279.75 54864.03 88888.00 2013-10-15 00:33:22.125 288 12704.33 279.73 54864.00 88888.00 2013-10-15 00:33:22.250 288 12704.27 279.70 54864.00 88888.00 2013-10-15 00:33:22.375 288 12704.27 279.70 54864.03 88888.00 2013-10-15 00:33:22.500 288 12704.25 279.68 54864.03 88888.00 2013-10-15 00:33:22.625 288 12704.20 279.65 54864.03 88888.00 2013-10-15 00:33:22.750 288 12704.17 279.60 54864.03 88888.00 2013-10-15 00:33:22.875 288 12704.12 279.65 54864.03 88888.00 2013-10-15 00:33:23.000 288 12704.10 279.60 54864.03 88888.00 2013-10-15 00:33:23.125 288 12704.17 279.57 54864.03 88888.00 2013-10-15 00:33:23.250 288 12704.17 279.60 54864.00 88888.00 2013-10-15 00:33:23.375 288 12704.17 279.57 54863.97 88888.00 2013-10-15 00:33:23.500 288 12704.15 279.55 54864.00 88888.00 2013-10-15 00:33:23.625 288 12704.12 279.57 54863.97 88888.00 2013-10-15 00:33:23.750 288 12704.12 279.57 54863.97 88888.00 2013-10-15 00:33:23.875 288 12704.12 279.55 54863.97 88888.00 2013-10-15 00:33:24.000 288 12704.12 279.55 54863.97 88888.00 2013-10-15 00:33:24.125 288 12704.12 279.60 54864.00 88888.00 2013-10-15 00:33:24.250 288 12704.08 279.60 54864.00 88888.00 2013-10-15 00:33:24.375 288 12704.08 279.57 54863.97 88888.00 2013-10-15 00:33:24.500 288 12704.02 279.57 54863.95 88888.00 2013-10-15 00:33:24.625 288 12703.98 279.60 54863.93 88888.00 2013-10-15 00:33:24.750 288 12704.00 279.57 54863.95 88888.00 2013-10-15 00:33:24.875 288 12704.02 279.57 54863.95 88888.00 2013-10-15 00:33:25.000 288 12704.08 279.57 54863.95 88888.00 2013-10-15 00:33:25.125 288 12704.08 279.60 54863.95 88888.00 2013-10-15 00:33:25.250 288 12704.05 279.60 54863.97 88888.00 2013-10-15 00:33:25.375 288 12704.02 279.62 54863.97 88888.00 2013-10-15 00:33:25.500 288 12704.00 279.65 54863.97 88888.00 2013-10-15 00:33:25.625 288 12703.98 279.62 54863.95 88888.00 2013-10-15 00:33:25.750 288 12703.95 279.60 54863.95 88888.00 2013-10-15 00:33:25.875 288 12703.95 279.62 54863.95 88888.00 2013-10-15 00:33:26.000 288 12703.95 279.60 54863.95 88888.00 2013-10-15 00:33:26.125 288 12703.95 279.60 54863.95 88888.00 2013-10-15 00:33:26.250 288 12703.88 279.57 54863.95 88888.00 2013-10-15 00:33:26.375 288 12703.83 279.57 54863.95 88888.00 2013-10-15 00:33:26.500 288 12703.77 279.57 54863.97 88888.00 2013-10-15 00:33:26.625 288 12703.73 279.55 54863.97 88888.00 2013-10-15 00:33:26.750 288 12703.73 279.55 54863.97 88888.00 2013-10-15 00:33:26.875 288 12703.75 279.50 54863.95 88888.00 2013-10-15 00:33:27.000 288 12703.75 279.48 54863.95 88888.00 2013-10-15 00:33:27.125 288 12703.67 279.45 54863.95 88888.00 2013-10-15 00:33:27.250 288 12703.62 279.40 54863.97 88888.00 2013-10-15 00:33:27.375 288 12703.67 279.43 54863.95 88888.00 2013-10-15 00:33:27.500 288 12703.67 279.45 54863.97 88888.00 2013-10-15 00:33:27.625 288 12703.65 279.38 54863.97 88888.00 2013-10-15 00:33:27.750 288 12703.60 279.40 54863.95 88888.00 2013-10-15 00:33:27.875 288 12703.60 279.43 54863.93 88888.00 2013-10-15 00:33:28.000 288 12703.60 279.40 54863.93 88888.00 2013-10-15 00:33:28.125 288 12703.62 279.35 54863.93 88888.00 2013-10-15 00:33:28.250 288 12703.58 279.32 54863.93 88888.00 2013-10-15 00:33:28.375 288 12703.60 279.30 54863.95 88888.00 2013-10-15 00:33:28.500 288 12703.62 279.32 54863.95 88888.00 2013-10-15 00:33:28.625 288 12703.62 279.38 54863.93 88888.00 2013-10-15 00:33:28.750 288 12703.65 279.38 54863.93 88888.00 2013-10-15 00:33:28.875 288 12703.65 279.35 54863.90 88888.00 2013-10-15 00:33:29.000 288 12703.62 279.32 54863.90 88888.00 2013-10-15 00:33:29.125 288 12703.58 279.32 54863.93 88888.00 2013-10-15 00:33:29.250 288 12703.50 279.27 54863.93 88888.00 2013-10-15 00:33:29.375 288 12703.60 279.27 54863.90 88888.00 2013-10-15 00:33:29.500 288 12703.65 279.27 54863.90 88888.00 2013-10-15 00:33:29.625 288 12703.65 279.30 54863.95 88888.00 2013-10-15 00:33:29.750 288 12703.55 279.30 54863.95 88888.00 2013-10-15 00:33:29.875 288 12703.55 279.30 54863.93 88888.00 2013-10-15 00:33:30.000 288 12703.58 279.27 54863.93 88888.00 2013-10-15 00:33:30.125 288 12703.52 279.25 54863.93 88888.00 2013-10-15 00:33:30.250 288 12703.42 279.23 54863.93 88888.00 2013-10-15 00:33:30.375 288 12703.48 279.23 54863.93 88888.00 2013-10-15 00:33:30.500 288 12703.48 279.23 54863.93 88888.00 2013-10-15 00:33:30.625 288 12703.50 279.23 54863.93 88888.00 2013-10-15 00:33:30.750 288 12703.48 279.20 54863.93 88888.00 2013-10-15 00:33:30.875 288 12703.50 279.18 54863.93 88888.00 2013-10-15 00:33:31.000 288 12703.48 279.18 54863.93 88888.00 2013-10-15 00:33:31.125 288 12703.50 279.18 54863.95 88888.00 2013-10-15 00:33:31.250 288 12703.55 279.18 54863.93 88888.00 2013-10-15 00:33:31.375 288 12703.60 279.15 54863.93 88888.00 2013-10-15 00:33:31.500 288 12703.58 279.18 54863.90 88888.00 2013-10-15 00:33:31.625 288 12703.52 279.15 54863.90 88888.00 2013-10-15 00:33:31.750 288 12703.52 279.15 54863.90 88888.00 2013-10-15 00:33:31.875 288 12703.48 279.12 54863.93 88888.00 2013-10-15 00:33:32.000 288 12703.42 279.12 54863.93 88888.00 2013-10-15 00:33:32.125 288 12703.40 279.12 54863.93 88888.00 2013-10-15 00:33:32.250 288 12703.38 279.07 54863.93 88888.00 2013-10-15 00:33:32.375 288 12703.35 279.07 54863.93 88888.00 2013-10-15 00:33:32.500 288 12703.35 279.07 54863.95 88888.00 2013-10-15 00:33:32.625 288 12703.33 279.07 54863.95 88888.00 2013-10-15 00:33:32.750 288 12703.33 279.05 54863.95 88888.00 2013-10-15 00:33:32.875 288 12703.30 279.07 54863.93 88888.00 2013-10-15 00:33:33.000 288 12703.33 279.05 54863.93 88888.00 2013-10-15 00:33:33.125 288 12703.33 279.02 54863.95 88888.00 2013-10-15 00:33:33.250 288 12703.27 279.00 54863.95 88888.00 2013-10-15 00:33:33.375 288 12703.30 279.02 54863.93 88888.00 2013-10-15 00:33:33.500 288 12703.27 279.00 54863.95 88888.00 2013-10-15 00:33:33.625 288 12703.33 278.95 54863.93 88888.00 2013-10-15 00:33:33.750 288 12703.33 278.98 54863.95 88888.00 2013-10-15 00:33:33.875 288 12703.33 279.00 54863.93 88888.00 2013-10-15 00:33:34.000 288 12703.33 279.00 54863.93 88888.00 2013-10-15 00:33:34.125 288 12703.30 278.95 54863.93 88888.00 2013-10-15 00:33:34.250 288 12703.23 278.90 54863.95 88888.00 2013-10-15 00:33:34.375 288 12703.27 278.88 54863.95 88888.00 2013-10-15 00:33:34.500 288 12703.27 278.90 54863.95 88888.00 2013-10-15 00:33:34.625 288 12703.38 278.90 54863.95 88888.00 2013-10-15 00:33:34.750 288 12703.38 278.85 54863.95 88888.00 2013-10-15 00:33:34.875 288 12703.35 278.82 54863.95 88888.00 2013-10-15 00:33:35.000 288 12703.30 278.85 54863.95 88888.00 2013-10-15 00:33:35.125 288 12703.25 278.85 54863.97 88888.00 2013-10-15 00:33:35.250 288 12703.25 278.80 54863.97 88888.00 2013-10-15 00:33:35.375 288 12703.27 278.77 54863.97 88888.00 2013-10-15 00:33:35.500 288 12703.30 278.77 54863.97 88888.00 2013-10-15 00:33:35.625 288 12703.25 278.75 54864.00 88888.00 2013-10-15 00:33:35.750 288 12703.17 278.75 54864.00 88888.00 2013-10-15 00:33:35.875 288 12703.15 278.73 54863.97 88888.00 2013-10-15 00:33:36.000 288 12703.15 278.73 54863.97 88888.00 2013-10-15 00:33:36.125 288 12703.15 278.75 54864.00 88888.00 2013-10-15 00:33:36.250 288 12703.17 278.70 54864.00 88888.00 2013-10-15 00:33:36.375 288 12703.33 278.68 54864.00 88888.00 2013-10-15 00:33:36.500 288 12703.33 278.65 54864.00 88888.00 2013-10-15 00:33:36.625 288 12703.27 278.68 54864.00 88888.00 2013-10-15 00:33:36.750 288 12703.25 278.68 54863.97 88888.00 2013-10-15 00:33:36.875 288 12703.23 278.65 54863.97 88888.00 2013-10-15 00:33:37.000 288 12703.23 278.68 54864.00 88888.00 2013-10-15 00:33:37.125 288 12703.25 278.68 54864.03 88888.00 2013-10-15 00:33:37.250 288 12703.25 278.73 54864.00 88888.00 2013-10-15 00:33:37.375 288 12703.30 278.73 54864.00 88888.00 2013-10-15 00:33:37.500 288 12703.20 278.73 54864.03 88888.00 2013-10-15 00:33:37.625 288 12703.20 278.73 54864.00 88888.00 2013-10-15 00:33:37.750 288 12703.27 278.70 54864.00 88888.00 2013-10-15 00:33:37.875 288 12703.30 278.68 54864.00 88888.00 2013-10-15 00:33:38.000 288 12703.27 278.68 54864.00 88888.00 2013-10-15 00:33:38.125 288 12703.23 278.68 54864.00 88888.00 2013-10-15 00:33:38.250 288 12703.12 278.68 54864.03 88888.00 2013-10-15 00:33:38.375 288 12703.15 278.65 54864.00 88888.00 2013-10-15 00:33:38.500 288 12703.12 278.65 54864.03 88888.00 2013-10-15 00:33:38.625 288 12703.10 278.65 54864.03 88888.00 2013-10-15 00:33:38.750 288 12703.10 278.60 54864.05 88888.00 2013-10-15 00:33:38.875 288 12703.05 278.65 54864.05 88888.00 2013-10-15 00:33:39.000 288 12702.98 278.65 54864.03 88888.00 2013-10-15 00:33:39.125 288 12703.00 278.62 54864.03 88888.00 2013-10-15 00:33:39.250 288 12702.95 278.60 54864.05 88888.00 2013-10-15 00:33:39.375 288 12702.92 278.60 54864.03 88888.00 2013-10-15 00:33:39.500 288 12702.92 278.60 54864.03 88888.00 2013-10-15 00:33:39.625 288 12702.88 278.57 54864.00 88888.00 2013-10-15 00:33:39.750 288 12702.88 278.57 54864.03 88888.00 2013-10-15 00:33:39.875 288 12702.83 278.57 54864.05 88888.00 2013-10-15 00:33:40.000 288 12702.85 278.55 54864.05 88888.00 2013-10-15 00:33:40.125 288 12702.90 278.55 54864.07 88888.00 2013-10-15 00:33:40.250 288 12702.90 278.55 54864.05 88888.00 2013-10-15 00:33:40.375 288 12702.90 278.55 54864.03 88888.00 2013-10-15 00:33:40.500 288 12702.88 278.55 54864.00 88888.00 2013-10-15 00:33:40.625 288 12702.83 278.52 54864.00 88888.00 2013-10-15 00:33:40.750 288 12702.88 278.55 54864.03 88888.00 2013-10-15 00:33:40.875 288 12702.85 278.55 54864.03 88888.00 2013-10-15 00:33:41.000 288 12702.90 278.55 54864.05 88888.00 2013-10-15 00:33:41.125 288 12702.88 278.57 54864.03 88888.00 2013-10-15 00:33:41.250 288 12702.83 278.57 54864.05 88888.00 2013-10-15 00:33:41.375 288 12702.92 278.57 54864.05 88888.00 2013-10-15 00:33:41.500 288 12702.92 278.55 54864.05 88888.00 2013-10-15 00:33:41.625 288 12702.88 278.55 54864.05 88888.00 2013-10-15 00:33:41.750 288 12702.85 278.55 54864.03 88888.00 2013-10-15 00:33:41.875 288 12702.85 278.55 54864.05 88888.00 2013-10-15 00:33:42.000 288 12702.83 278.55 54864.07 88888.00 2013-10-15 00:33:42.125 288 12702.80 278.55 54864.07 88888.00 2013-10-15 00:33:42.250 288 12702.75 278.55 54864.05 88888.00 2013-10-15 00:33:42.375 288 12702.75 278.55 54864.05 88888.00 2013-10-15 00:33:42.500 288 12702.70 278.55 54864.07 88888.00 2013-10-15 00:33:42.625 288 12702.65 278.55 54864.10 88888.00 2013-10-15 00:33:42.750 288 12702.75 278.52 54864.07 88888.00 2013-10-15 00:33:42.875 288 12702.77 278.52 54864.07 88888.00 2013-10-15 00:33:43.000 288 12702.75 278.52 54864.07 88888.00 2013-10-15 00:33:43.125 288 12702.70 278.52 54864.07 88888.00 2013-10-15 00:33:43.250 288 12702.65 278.50 54864.07 88888.00 2013-10-15 00:33:43.375 288 12702.65 278.52 54864.07 88888.00 2013-10-15 00:33:43.500 288 12702.65 278.55 54864.07 88888.00 2013-10-15 00:33:43.625 288 12702.62 278.57 54864.07 88888.00 2013-10-15 00:33:43.750 288 12702.60 278.52 54864.05 88888.00 2013-10-15 00:33:43.875 288 12702.65 278.55 54864.03 88888.00 2013-10-15 00:33:44.000 288 12702.60 278.55 54864.05 88888.00 2013-10-15 00:33:44.125 288 12702.62 278.57 54864.03 88888.00 2013-10-15 00:33:44.250 288 12702.62 278.60 54864.03 88888.00 2013-10-15 00:33:44.375 288 12702.65 278.60 54864.05 88888.00 2013-10-15 00:33:44.500 288 12702.62 278.62 54864.07 88888.00 2013-10-15 00:33:44.625 288 12702.55 278.62 54864.05 88888.00 2013-10-15 00:33:44.750 288 12702.55 278.62 54864.05 88888.00 2013-10-15 00:33:44.875 288 12702.52 278.62 54864.03 88888.00 2013-10-15 00:33:45.000 288 12702.45 278.62 54864.03 88888.00 2013-10-15 00:33:45.125 288 12702.45 278.60 54864.03 88888.00 2013-10-15 00:33:45.250 288 12702.48 278.62 54864.05 88888.00 2013-10-15 00:33:45.375 288 12702.48 278.62 54864.05 88888.00 2013-10-15 00:33:45.500 288 12702.42 278.60 54864.05 88888.00 2013-10-15 00:33:45.625 288 12702.45 278.62 54864.05 88888.00 2013-10-15 00:33:45.750 288 12702.42 278.60 54864.05 88888.00 2013-10-15 00:33:45.875 288 12702.40 278.60 54864.05 88888.00 2013-10-15 00:33:46.000 288 12702.38 278.62 54864.05 88888.00 2013-10-15 00:33:46.125 288 12702.40 278.60 54864.05 88888.00 2013-10-15 00:33:46.250 288 12702.35 278.55 54864.05 88888.00 2013-10-15 00:33:46.375 288 12702.30 278.57 54864.03 88888.00 2013-10-15 00:33:46.500 288 12702.33 278.60 54864.05 88888.00 2013-10-15 00:33:46.625 288 12702.35 278.60 54864.05 88888.00 2013-10-15 00:33:46.750 288 12702.42 278.57 54864.03 88888.00 2013-10-15 00:33:46.875 288 12702.40 278.60 54864.03 88888.00 2013-10-15 00:33:47.000 288 12702.42 278.60 54864.03 88888.00 2013-10-15 00:33:47.125 288 12702.48 278.62 54864.05 88888.00 2013-10-15 00:33:47.250 288 12702.50 278.62 54864.05 88888.00 2013-10-15 00:33:47.375 288 12702.52 278.65 54864.03 88888.00 2013-10-15 00:33:47.500 288 12702.45 278.65 54864.00 88888.00 2013-10-15 00:33:47.625 288 12702.45 278.62 54863.97 88888.00 2013-10-15 00:33:47.750 288 12702.50 278.68 54864.03 88888.00 2013-10-15 00:33:47.875 288 12702.50 278.73 54864.03 88888.00 2013-10-15 00:33:48.000 288 12702.45 278.73 54864.03 88888.00 2013-10-15 00:33:48.125 288 12702.40 278.73 54864.05 88888.00 2013-10-15 00:33:48.250 288 12702.40 278.68 54864.05 88888.00 2013-10-15 00:33:48.375 288 12702.40 278.70 54864.03 88888.00 2013-10-15 00:33:48.500 288 12702.40 278.70 54864.05 88888.00 2013-10-15 00:33:48.625 288 12702.38 278.73 54864.05 88888.00 2013-10-15 00:33:48.750 288 12702.35 278.73 54864.05 88888.00 2013-10-15 00:33:48.875 288 12702.30 278.73 54864.05 88888.00 2013-10-15 00:33:49.000 288 12702.38 278.73 54864.05 88888.00 2013-10-15 00:33:49.125 288 12702.42 278.70 54864.05 88888.00 2013-10-15 00:33:49.250 288 12702.40 278.73 54864.05 88888.00 2013-10-15 00:33:49.375 288 12702.38 278.73 54864.03 88888.00 2013-10-15 00:33:49.500 288 12702.35 278.70 54864.00 88888.00 2013-10-15 00:33:49.625 288 12702.30 278.70 54864.00 88888.00 2013-10-15 00:33:49.750 288 12702.30 278.73 54864.03 88888.00 2013-10-15 00:33:49.875 288 12702.33 278.70 54864.03 88888.00 2013-10-15 00:33:50.000 288 12702.35 278.73 54864.03 88888.00 2013-10-15 00:33:50.125 288 12702.38 278.77 54864.03 88888.00 2013-10-15 00:33:50.250 288 12702.35 278.73 54864.05 88888.00 2013-10-15 00:33:50.375 288 12702.40 278.75 54864.03 88888.00 2013-10-15 00:33:50.500 288 12702.42 278.77 54863.97 88888.00 2013-10-15 00:33:50.625 288 12702.40 278.80 54863.97 88888.00 2013-10-15 00:33:50.750 288 12702.38 278.82 54863.97 88888.00 2013-10-15 00:33:50.875 288 12702.38 278.80 54864.03 88888.00 2013-10-15 00:33:51.000 288 12702.35 278.82 54864.03 88888.00 2013-10-15 00:33:51.125 288 12702.27 278.80 54864.03 88888.00 2013-10-15 00:33:51.250 288 12702.27 278.77 54864.03 88888.00 2013-10-15 00:33:51.375 288 12702.27 278.80 54864.03 88888.00 2013-10-15 00:33:51.500 288 12702.25 278.77 54864.00 88888.00 2013-10-15 00:33:51.625 288 12702.25 278.82 54864.00 88888.00 2013-10-15 00:33:51.750 288 12702.25 278.82 54864.03 88888.00 2013-10-15 00:33:51.875 288 12702.25 278.82 54864.00 88888.00 2013-10-15 00:33:52.000 288 12702.23 278.77 54864.00 88888.00 2013-10-15 00:33:52.125 288 12702.25 278.80 54864.03 88888.00 2013-10-15 00:33:52.250 288 12702.23 278.80 54864.00 88888.00 2013-10-15 00:33:52.375 288 12702.17 278.77 54864.00 88888.00 2013-10-15 00:33:52.500 288 12702.20 278.77 54864.03 88888.00 2013-10-15 00:33:52.625 288 12702.30 278.77 54864.03 88888.00 2013-10-15 00:33:52.750 288 12702.27 278.75 54864.03 88888.00 2013-10-15 00:33:52.875 288 12702.27 278.70 54864.00 88888.00 2013-10-15 00:33:53.000 288 12702.27 278.70 54864.00 88888.00 2013-10-15 00:33:53.125 288 12702.25 278.73 54864.03 88888.00 2013-10-15 00:33:53.250 288 12702.20 278.68 54864.03 88888.00 2013-10-15 00:33:53.375 288 12702.23 278.68 54864.03 88888.00 2013-10-15 00:33:53.500 288 12702.23 278.68 54864.00 88888.00 2013-10-15 00:33:53.625 288 12702.27 278.68 54864.00 88888.00 2013-10-15 00:33:53.750 288 12702.30 278.70 54864.00 88888.00 2013-10-15 00:33:53.875 288 12702.33 278.68 54863.97 88888.00 2013-10-15 00:33:54.000 288 12702.40 278.68 54864.00 88888.00 2013-10-15 00:33:54.125 288 12702.48 278.68 54864.00 88888.00 2013-10-15 00:33:54.250 288 12702.42 278.65 54864.00 88888.00 2013-10-15 00:33:54.375 288 12702.48 278.68 54864.03 88888.00 2013-10-15 00:33:54.500 288 12702.45 278.68 54864.03 88888.00 2013-10-15 00:33:54.625 288 12702.42 278.65 54864.03 88888.00 2013-10-15 00:33:54.750 288 12702.42 278.68 54864.00 88888.00 2013-10-15 00:33:54.875 288 12702.42 278.68 54864.00 88888.00 2013-10-15 00:33:55.000 288 12702.45 278.68 54864.03 88888.00 2013-10-15 00:33:55.125 288 12702.42 278.70 54864.03 88888.00 2013-10-15 00:33:55.250 288 12702.33 278.68 54864.03 88888.00 2013-10-15 00:33:55.375 288 12702.30 278.65 54864.03 88888.00 2013-10-15 00:33:55.500 288 12702.30 278.68 54864.00 88888.00 2013-10-15 00:33:55.625 288 12702.33 278.68 54864.00 88888.00 2013-10-15 00:33:55.750 288 12702.35 278.65 54864.00 88888.00 2013-10-15 00:33:55.875 288 12702.35 278.65 54864.03 88888.00 2013-10-15 00:33:56.000 288 12702.35 278.65 54864.03 88888.00 2013-10-15 00:33:56.125 288 12702.35 278.68 54864.03 88888.00 2013-10-15 00:33:56.250 288 12702.38 278.65 54864.03 88888.00 2013-10-15 00:33:56.375 288 12702.45 278.65 54864.03 88888.00 2013-10-15 00:33:56.500 288 12702.48 278.70 54864.03 88888.00 2013-10-15 00:33:56.625 288 12702.48 278.70 54864.03 88888.00 2013-10-15 00:33:56.750 288 12702.48 278.65 54864.00 88888.00 2013-10-15 00:33:56.875 288 12702.40 278.62 54864.00 88888.00 2013-10-15 00:33:57.000 288 12702.40 278.62 54864.00 88888.00 2013-10-15 00:33:57.125 288 12702.40 278.62 54864.00 88888.00 2013-10-15 00:33:57.250 288 12702.35 278.62 54864.03 88888.00 2013-10-15 00:33:57.375 288 12702.40 278.65 54864.05 88888.00 2013-10-15 00:33:57.500 288 12702.42 278.65 54864.07 88888.00 2013-10-15 00:33:57.625 288 12702.42 278.65 54864.07 88888.00 2013-10-15 00:33:57.750 288 12702.40 278.62 54864.07 88888.00 2013-10-15 00:33:57.875 288 12702.42 278.62 54864.05 88888.00 2013-10-15 00:33:58.000 288 12702.42 278.57 54864.05 88888.00 2013-10-15 00:33:58.125 288 12702.45 278.57 54864.07 88888.00 2013-10-15 00:33:58.250 288 12702.45 278.55 54864.07 88888.00 2013-10-15 00:33:58.375 288 12702.45 278.55 54864.03 88888.00 2013-10-15 00:33:58.500 288 12702.40 278.57 54864.03 88888.00 2013-10-15 00:33:58.625 288 12702.42 278.55 54864.05 88888.00 2013-10-15 00:33:58.750 288 12702.45 278.52 54864.03 88888.00 2013-10-15 00:33:58.875 288 12702.48 278.52 54864.05 88888.00 2013-10-15 00:33:59.000 288 12702.52 278.52 54864.03 88888.00 2013-10-15 00:33:59.125 288 12702.52 278.52 54864.03 88888.00 2013-10-15 00:33:59.250 288 12702.50 278.50 54864.03 88888.00 2013-10-15 00:33:59.375 288 12702.50 278.52 54864.00 88888.00 2013-10-15 00:33:59.500 288 12702.45 278.48 54864.00 88888.00 2013-10-15 00:33:59.625 288 12702.48 278.45 54864.00 88888.00 2013-10-15 00:33:59.750 288 12702.55 278.50 54864.03 88888.00 2013-10-15 00:33:59.875 288 12702.58 278.50 54864.05 88888.00 2013-10-15 00:34:00.000 288 12702.52 278.45 54864.03 88888.00 2013-10-15 00:34:00.125 288 12702.45 278.43 54864.05 88888.00 2013-10-15 00:34:00.250 288 12702.45 278.43 54864.07 88888.00 2013-10-15 00:34:00.375 288 12702.45 278.43 54864.05 88888.00 2013-10-15 00:34:00.500 288 12702.45 278.45 54864.03 88888.00 2013-10-15 00:34:00.625 288 12702.45 278.45 54864.03 88888.00 2013-10-15 00:34:00.750 288 12702.45 278.43 54864.03 88888.00 2013-10-15 00:34:00.875 288 12702.52 278.43 54864.03 88888.00 2013-10-15 00:34:01.000 288 12702.52 278.40 54864.00 88888.00 2013-10-15 00:34:01.125 288 12702.55 278.43 54864.03 88888.00 2013-10-15 00:34:01.250 288 12702.55 278.45 54864.03 88888.00 2013-10-15 00:34:01.375 288 12702.55 278.45 54864.05 88888.00 2013-10-15 00:34:01.500 288 12702.50 278.43 54864.03 88888.00 2013-10-15 00:34:01.625 288 12702.58 278.43 54864.00 88888.00 2013-10-15 00:34:01.750 288 12702.52 278.43 54863.97 88888.00 2013-10-15 00:34:01.875 288 12702.48 278.43 54863.97 88888.00 2013-10-15 00:34:02.000 288 12702.48 278.45 54864.00 88888.00 2013-10-15 00:34:02.125 288 12702.60 278.43 54864.03 88888.00 2013-10-15 00:34:02.250 288 12702.60 278.43 54864.03 88888.00 2013-10-15 00:34:02.375 288 12702.62 278.40 54864.03 88888.00 2013-10-15 00:34:02.500 288 12702.60 278.38 54864.03 88888.00 2013-10-15 00:34:02.625 288 12702.62 278.40 54864.00 88888.00 2013-10-15 00:34:02.750 288 12702.65 278.40 54864.05 88888.00 2013-10-15 00:34:02.875 288 12702.67 278.45 54864.05 88888.00 2013-10-15 00:34:03.000 288 12702.58 278.43 54864.05 88888.00 2013-10-15 00:34:03.125 288 12702.52 278.40 54864.07 88888.00 2013-10-15 00:34:03.250 288 12702.45 278.38 54864.07 88888.00 2013-10-15 00:34:03.375 288 12702.48 278.40 54864.05 88888.00 2013-10-15 00:34:03.500 288 12702.40 278.43 54864.07 88888.00 2013-10-15 00:34:03.625 288 12702.35 278.45 54864.07 88888.00 2013-10-15 00:34:03.750 288 12702.38 278.40 54864.07 88888.00 2013-10-15 00:34:03.875 288 12702.40 278.38 54864.07 88888.00 2013-10-15 00:34:04.000 288 12702.40 278.40 54864.05 88888.00 2013-10-15 00:34:04.125 288 12702.38 278.43 54864.05 88888.00 2013-10-15 00:34:04.250 288 12702.38 278.40 54864.07 88888.00 2013-10-15 00:34:04.375 288 12702.45 278.38 54864.07 88888.00 2013-10-15 00:34:04.500 288 12702.48 278.32 54864.05 88888.00 2013-10-15 00:34:04.625 288 12702.45 278.32 54864.07 88888.00 2013-10-15 00:34:04.750 288 12702.45 278.30 54864.05 88888.00 2013-10-15 00:34:04.875 288 12702.45 278.30 54864.03 88888.00 2013-10-15 00:34:05.000 288 12702.45 278.30 54864.03 88888.00 2013-10-15 00:34:05.125 288 12702.50 278.30 54864.05 88888.00 2013-10-15 00:34:05.250 288 12702.42 278.27 54864.05 88888.00 2013-10-15 00:34:05.375 288 12702.45 278.25 54864.03 88888.00 2013-10-15 00:34:05.500 288 12702.48 278.25 54864.03 88888.00 2013-10-15 00:34:05.625 288 12702.52 278.27 54864.03 88888.00 2013-10-15 00:34:05.750 288 12702.52 278.27 54864.05 88888.00 2013-10-15 00:34:05.875 288 12702.48 278.23 54864.05 88888.00 2013-10-15 00:34:06.000 288 12702.42 278.23 54864.05 88888.00 2013-10-15 00:34:06.125 288 12702.45 278.25 54864.05 88888.00 2013-10-15 00:34:06.250 288 12702.40 278.23 54864.05 88888.00 2013-10-15 00:34:06.375 288 12702.42 278.25 54864.07 88888.00 2013-10-15 00:34:06.500 288 12702.45 278.25 54864.07 88888.00 2013-10-15 00:34:06.625 288 12702.42 278.20 54864.07 88888.00 2013-10-15 00:34:06.750 288 12702.42 278.20 54864.07 88888.00 2013-10-15 00:34:06.875 288 12702.40 278.25 54864.07 88888.00 2013-10-15 00:34:07.000 288 12702.38 278.23 54864.05 88888.00 2013-10-15 00:34:07.125 288 12702.30 278.20 54864.05 88888.00 2013-10-15 00:34:07.250 288 12702.30 278.20 54864.07 88888.00 2013-10-15 00:34:07.375 288 12702.35 278.20 54864.07 88888.00 2013-10-15 00:34:07.500 288 12702.38 278.20 54864.07 88888.00 2013-10-15 00:34:07.625 288 12702.42 278.20 54864.10 88888.00 2013-10-15 00:34:07.750 288 12702.48 278.20 54864.07 88888.00 2013-10-15 00:34:07.875 288 12702.50 278.20 54864.07 88888.00 2013-10-15 00:34:08.000 288 12702.50 278.20 54864.05 88888.00 2013-10-15 00:34:08.125 288 12702.50 278.20 54864.05 88888.00 2013-10-15 00:34:08.250 288 12702.45 278.23 54864.05 88888.00 2013-10-15 00:34:08.375 288 12702.48 278.23 54864.07 88888.00 2013-10-15 00:34:08.500 288 12702.40 278.23 54864.07 88888.00 2013-10-15 00:34:08.625 288 12702.38 278.20 54864.07 88888.00 2013-10-15 00:34:08.750 288 12702.40 278.20 54864.05 88888.00 2013-10-15 00:34:08.875 288 12702.38 278.20 54864.07 88888.00 2013-10-15 00:34:09.000 288 12702.33 278.20 54864.05 88888.00 2013-10-15 00:34:09.125 288 12702.35 278.20 54864.07 88888.00 2013-10-15 00:34:09.250 288 12702.38 278.18 54864.07 88888.00 2013-10-15 00:34:09.375 288 12702.40 278.23 54864.07 88888.00 2013-10-15 00:34:09.500 288 12702.40 278.20 54864.07 88888.00 2013-10-15 00:34:09.625 288 12702.38 278.18 54864.10 88888.00 2013-10-15 00:34:09.750 288 12702.38 278.18 54864.10 88888.00 2013-10-15 00:34:09.875 288 12702.30 278.15 54864.07 88888.00 2013-10-15 00:34:10.000 288 12702.33 278.12 54864.10 88888.00 2013-10-15 00:34:10.125 288 12702.38 278.12 54864.12 88888.00 2013-10-15 00:34:10.250 288 12702.38 278.07 54864.10 88888.00 2013-10-15 00:34:10.375 288 12702.40 278.10 54864.07 88888.00 2013-10-15 00:34:10.500 288 12702.33 278.07 54864.07 88888.00 2013-10-15 00:34:10.625 288 12702.30 278.02 54864.07 88888.00 2013-10-15 00:34:10.750 288 12702.30 278.00 54864.07 88888.00 2013-10-15 00:34:10.875 288 12702.33 278.00 54864.10 88888.00 2013-10-15 00:34:11.000 288 12702.35 278.00 54864.10 88888.00 2013-10-15 00:34:11.125 288 12702.38 278.00 54864.10 88888.00 2013-10-15 00:34:11.250 288 12702.40 278.00 54864.10 88888.00 2013-10-15 00:34:11.375 288 12702.45 278.00 54864.12 88888.00 2013-10-15 00:34:11.500 288 12702.40 278.00 54864.12 88888.00 2013-10-15 00:34:11.625 288 12702.38 277.98 54864.12 88888.00 2013-10-15 00:34:11.750 288 12702.33 277.98 54864.10 88888.00 2013-10-15 00:34:11.875 288 12702.33 277.98 54864.12 88888.00 2013-10-15 00:34:12.000 288 12702.38 277.98 54864.15 88888.00 2013-10-15 00:34:12.125 288 12702.38 277.95 54864.18 88888.00 2013-10-15 00:34:12.250 288 12702.33 277.93 54864.15 88888.00 2013-10-15 00:34:12.375 288 12702.35 277.93 54864.10 88888.00 2013-10-15 00:34:12.500 288 12702.35 277.90 54864.12 88888.00 2013-10-15 00:34:12.625 288 12702.30 277.93 54864.15 88888.00 2013-10-15 00:34:12.750 288 12702.33 277.93 54864.15 88888.00 2013-10-15 00:34:12.875 288 12702.35 277.93 54864.15 88888.00 2013-10-15 00:34:13.000 288 12702.35 277.88 54864.18 88888.00 2013-10-15 00:34:13.125 288 12702.33 277.88 54864.20 88888.00 2013-10-15 00:34:13.250 288 12702.30 277.82 54864.20 88888.00 2013-10-15 00:34:13.375 288 12702.35 277.82 54864.20 88888.00 2013-10-15 00:34:13.500 288 12702.40 277.82 54864.20 88888.00 2013-10-15 00:34:13.625 288 12702.33 277.80 54864.20 88888.00 2013-10-15 00:34:13.750 288 12702.27 277.77 54864.20 88888.00 2013-10-15 00:34:13.875 288 12702.30 277.77 54864.20 88888.00 2013-10-15 00:34:14.000 288 12702.35 277.75 54864.20 88888.00 2013-10-15 00:34:14.125 288 12702.33 277.77 54864.22 88888.00 2013-10-15 00:34:14.250 288 12702.27 277.77 54864.22 88888.00 2013-10-15 00:34:14.375 288 12702.33 277.75 54864.25 88888.00 2013-10-15 00:34:14.500 288 12702.27 277.75 54864.28 88888.00 2013-10-15 00:34:14.625 288 12702.17 277.75 54864.25 88888.00 2013-10-15 00:34:14.750 288 12702.15 277.75 54864.25 88888.00 2013-10-15 00:34:14.875 288 12702.25 277.70 54864.25 88888.00 2013-10-15 00:34:15.000 288 12702.35 277.70 54864.28 88888.00 2013-10-15 00:34:15.125 288 12702.30 277.68 54864.28 88888.00 2013-10-15 00:34:15.250 288 12702.20 277.65 54864.30 88888.00 2013-10-15 00:34:15.375 288 12702.20 277.68 54864.32 88888.00 2013-10-15 00:34:15.500 288 12702.25 277.70 54864.32 88888.00 2013-10-15 00:34:15.625 288 12702.20 277.65 54864.32 88888.00 2013-10-15 00:34:15.750 288 12702.20 277.65 54864.30 88888.00 2013-10-15 00:34:15.875 288 12702.23 277.65 54864.32 88888.00 2013-10-15 00:34:16.000 288 12702.25 277.65 54864.32 88888.00 2013-10-15 00:34:16.125 288 12702.23 277.65 54864.32 88888.00 2013-10-15 00:34:16.250 288 12702.23 277.62 54864.32 88888.00 2013-10-15 00:34:16.375 288 12702.23 277.60 54864.32 88888.00 2013-10-15 00:34:16.500 288 12702.15 277.60 54864.35 88888.00 2013-10-15 00:34:16.625 288 12702.23 277.60 54864.35 88888.00 2013-10-15 00:34:16.750 288 12702.20 277.60 54864.38 88888.00 2013-10-15 00:34:16.875 288 12702.17 277.57 54864.35 88888.00 2013-10-15 00:34:17.000 288 12702.17 277.55 54864.32 88888.00 2013-10-15 00:34:17.125 288 12702.20 277.55 54864.38 88888.00 2013-10-15 00:34:17.250 288 12702.15 277.55 54864.38 88888.00 2013-10-15 00:34:17.375 288 12702.25 277.57 54864.38 88888.00 2013-10-15 00:34:17.500 288 12702.27 277.55 54864.38 88888.00 2013-10-15 00:34:17.625 288 12702.20 277.52 54864.38 88888.00 2013-10-15 00:34:17.750 288 12702.15 277.50 54864.40 88888.00 2013-10-15 00:34:17.875 288 12702.23 277.52 54864.43 88888.00 2013-10-15 00:34:18.000 288 12702.30 277.55 54864.40 88888.00 2013-10-15 00:34:18.125 288 12702.33 277.55 54864.40 88888.00 2013-10-15 00:34:18.250 288 12702.30 277.52 54864.40 88888.00 2013-10-15 00:34:18.375 288 12702.30 277.50 54864.38 88888.00 2013-10-15 00:34:18.500 288 12702.33 277.50 54864.38 88888.00 2013-10-15 00:34:18.625 288 12702.38 277.52 54864.38 88888.00 2013-10-15 00:34:18.750 288 12702.38 277.55 54864.38 88888.00 2013-10-15 00:34:18.875 288 12702.33 277.55 54864.38 88888.00 2013-10-15 00:34:19.000 288 12702.30 277.55 54864.38 88888.00 2013-10-15 00:34:19.125 288 12702.25 277.57 54864.43 88888.00 2013-10-15 00:34:19.250 288 12702.27 277.55 54864.43 88888.00 2013-10-15 00:34:19.375 288 12702.38 277.55 54864.40 88888.00 2013-10-15 00:34:19.500 288 12702.42 277.57 54864.43 88888.00 2013-10-15 00:34:19.625 288 12702.35 277.57 54864.40 88888.00 2013-10-15 00:34:19.750 288 12702.30 277.57 54864.43 88888.00 2013-10-15 00:34:19.875 288 12702.27 277.57 54864.43 88888.00 2013-10-15 00:34:20.000 288 12702.33 277.57 54864.40 88888.00 2013-10-15 00:34:20.125 288 12702.20 277.55 54864.43 88888.00 2013-10-15 00:34:20.250 288 12702.15 277.55 54864.45 88888.00 2013-10-15 00:34:20.375 288 12702.20 277.57 54864.43 88888.00 2013-10-15 00:34:20.500 288 12702.25 277.55 54864.43 88888.00 2013-10-15 00:34:20.625 288 12702.23 277.52 54864.43 88888.00 2013-10-15 00:34:20.750 288 12702.23 277.52 54864.45 88888.00 2013-10-15 00:34:20.875 288 12702.25 277.52 54864.45 88888.00 2013-10-15 00:34:21.000 288 12702.30 277.52 54864.43 88888.00 2013-10-15 00:34:21.125 288 12702.27 277.52 54864.47 88888.00 2013-10-15 00:34:21.250 288 12702.25 277.50 54864.43 88888.00 2013-10-15 00:34:21.375 288 12702.35 277.52 54864.43 88888.00 2013-10-15 00:34:21.500 288 12702.38 277.55 54864.43 88888.00 2013-10-15 00:34:21.625 288 12702.35 277.52 54864.43 88888.00 2013-10-15 00:34:21.750 288 12702.35 277.52 54864.43 88888.00 2013-10-15 00:34:21.875 288 12702.33 277.50 54864.40 88888.00 2013-10-15 00:34:22.000 288 12702.30 277.50 54864.40 88888.00 2013-10-15 00:34:22.125 288 12702.35 277.50 54864.43 88888.00 2013-10-15 00:34:22.250 288 12702.33 277.50 54864.40 88888.00 2013-10-15 00:34:22.375 288 12702.38 277.50 54864.40 88888.00 2013-10-15 00:34:22.500 288 12702.33 277.52 54864.43 88888.00 2013-10-15 00:34:22.625 288 12702.27 277.50 54864.40 88888.00 2013-10-15 00:34:22.750 288 12702.30 277.50 54864.40 88888.00 2013-10-15 00:34:22.875 288 12702.33 277.50 54864.43 88888.00 2013-10-15 00:34:23.000 288 12702.38 277.55 54864.43 88888.00 2013-10-15 00:34:23.125 288 12702.33 277.57 54864.45 88888.00 2013-10-15 00:34:23.250 288 12702.20 277.52 54864.43 88888.00 2013-10-15 00:34:23.375 288 12702.17 277.52 54864.45 88888.00 2013-10-15 00:34:23.500 288 12702.20 277.52 54864.45 88888.00 2013-10-15 00:34:23.625 288 12702.25 277.55 54864.45 88888.00 2013-10-15 00:34:23.750 288 12702.25 277.57 54864.47 88888.00 2013-10-15 00:34:23.875 288 12702.20 277.57 54864.47 88888.00 2013-10-15 00:34:24.000 288 12702.15 277.55 54864.43 88888.00 2013-10-15 00:34:24.125 288 12702.15 277.55 54864.43 88888.00 2013-10-15 00:34:24.250 288 12702.15 277.52 54864.45 88888.00 2013-10-15 00:34:24.375 288 12702.10 277.55 54864.45 88888.00 2013-10-15 00:34:24.500 288 12702.10 277.55 54864.45 88888.00 2013-10-15 00:34:24.625 288 12702.15 277.55 54864.45 88888.00 2013-10-15 00:34:24.750 288 12702.15 277.55 54864.45 88888.00 2013-10-15 00:34:24.875 288 12702.10 277.55 54864.47 88888.00 2013-10-15 00:34:25.000 288 12702.10 277.55 54864.47 88888.00 2013-10-15 00:34:25.125 288 12702.10 277.55 54864.50 88888.00 2013-10-15 00:34:25.250 288 12702.05 277.52 54864.50 88888.00 2013-10-15 00:34:25.375 288 12702.02 277.55 54864.50 88888.00 2013-10-15 00:34:25.500 288 12702.02 277.52 54864.50 88888.00 2013-10-15 00:34:25.625 288 12702.08 277.52 54864.53 88888.00 2013-10-15 00:34:25.750 288 12702.12 277.52 54864.50 88888.00 2013-10-15 00:34:25.875 288 12702.12 277.52 54864.50 88888.00 2013-10-15 00:34:26.000 288 12702.08 277.50 54864.53 88888.00 2013-10-15 00:34:26.125 288 12702.00 277.50 54864.55 88888.00 2013-10-15 00:34:26.250 288 12701.98 277.48 54864.53 88888.00 2013-10-15 00:34:26.375 288 12701.98 277.45 54864.53 88888.00 2013-10-15 00:34:26.500 288 12701.98 277.40 54864.53 88888.00 2013-10-15 00:34:26.625 288 12702.00 277.40 54864.53 88888.00 2013-10-15 00:34:26.750 288 12701.95 277.43 54864.50 88888.00 2013-10-15 00:34:26.875 288 12701.98 277.43 54864.50 88888.00 2013-10-15 00:34:27.000 288 12701.95 277.40 54864.50 88888.00 2013-10-15 00:34:27.125 288 12701.95 277.38 54864.53 88888.00 2013-10-15 00:34:27.250 288 12701.92 277.38 54864.55 88888.00 2013-10-15 00:34:27.375 288 12701.98 277.43 54864.57 88888.00 2013-10-15 00:34:27.500 288 12701.90 277.45 54864.57 88888.00 2013-10-15 00:34:27.625 288 12701.92 277.40 54864.55 88888.00 2013-10-15 00:34:27.750 288 12702.00 277.38 54864.55 88888.00 2013-10-15 00:34:27.875 288 12702.00 277.38 54864.57 88888.00 2013-10-15 00:34:28.000 288 12702.00 277.35 54864.57 88888.00 2013-10-15 00:34:28.125 288 12701.90 277.38 54864.60 88888.00 2013-10-15 00:34:28.250 288 12701.85 277.40 54864.62 88888.00 2013-10-15 00:34:28.375 288 12701.88 277.38 54864.57 88888.00 2013-10-15 00:34:28.500 288 12701.92 277.35 54864.57 88888.00 2013-10-15 00:34:28.625 288 12701.98 277.32 54864.57 88888.00 2013-10-15 00:34:28.750 288 12701.95 277.38 54864.57 88888.00 2013-10-15 00:34:28.875 288 12701.85 277.35 54864.60 88888.00 2013-10-15 00:34:29.000 288 12701.80 277.38 54864.60 88888.00 2013-10-15 00:34:29.125 288 12701.83 277.38 54864.62 88888.00 2013-10-15 00:34:29.250 288 12701.77 277.35 54864.60 88888.00 2013-10-15 00:34:29.375 288 12701.77 277.38 54864.60 88888.00 2013-10-15 00:34:29.500 288 12701.75 277.40 54864.62 88888.00 2013-10-15 00:34:29.625 288 12701.70 277.43 54864.62 88888.00 2013-10-15 00:34:29.750 288 12701.70 277.43 54864.62 88888.00 2013-10-15 00:34:29.875 288 12701.65 277.40 54864.60 88888.00 2013-10-15 00:34:30.000 288 12701.67 277.40 54864.62 88888.00 2013-10-15 00:34:30.125 288 12701.70 277.40 54864.65 88888.00 2013-10-15 00:34:30.250 288 12701.67 277.38 54864.65 88888.00 2013-10-15 00:34:30.375 288 12701.62 277.32 54864.62 88888.00 2013-10-15 00:34:30.500 288 12701.58 277.32 54864.62 88888.00 2013-10-15 00:34:30.625 288 12701.58 277.30 54864.62 88888.00 2013-10-15 00:34:30.750 288 12701.58 277.32 54864.65 88888.00 2013-10-15 00:34:30.875 288 12701.55 277.32 54864.65 88888.00 2013-10-15 00:34:31.000 288 12701.52 277.30 54864.65 88888.00 2013-10-15 00:34:31.125 288 12701.52 277.27 54864.68 88888.00 2013-10-15 00:34:31.250 288 12701.52 277.25 54864.65 88888.00 2013-10-15 00:34:31.375 288 12701.55 277.30 54864.65 88888.00 2013-10-15 00:34:31.500 288 12701.55 277.27 54864.68 88888.00 2013-10-15 00:34:31.625 288 12701.58 277.23 54864.70 88888.00 2013-10-15 00:34:31.750 288 12701.55 277.23 54864.68 88888.00 2013-10-15 00:34:31.875 288 12701.52 277.23 54864.68 88888.00 2013-10-15 00:34:32.000 288 12701.58 277.23 54864.68 88888.00 2013-10-15 00:34:32.125 288 12701.62 277.20 54864.68 88888.00 2013-10-15 00:34:32.250 288 12701.60 277.18 54864.70 88888.00 2013-10-15 00:34:32.375 288 12701.58 277.18 54864.70 88888.00 2013-10-15 00:34:32.500 288 12701.62 277.15 54864.70 88888.00 2013-10-15 00:34:32.625 288 12701.70 277.15 54864.70 88888.00 2013-10-15 00:34:32.750 288 12701.73 277.18 54864.68 88888.00 2013-10-15 00:34:32.875 288 12701.70 277.15 54864.68 88888.00 2013-10-15 00:34:33.000 288 12701.65 277.18 54864.70 88888.00 2013-10-15 00:34:33.125 288 12701.67 277.18 54864.72 88888.00 2013-10-15 00:34:33.250 288 12701.62 277.18 54864.70 88888.00 2013-10-15 00:34:33.375 288 12701.70 277.15 54864.70 88888.00 2013-10-15 00:34:33.500 288 12701.65 277.15 54864.70 88888.00 2013-10-15 00:34:33.625 288 12701.60 277.15 54864.72 88888.00 2013-10-15 00:34:33.750 288 12701.60 277.15 54864.75 88888.00 2013-10-15 00:34:33.875 288 12701.62 277.15 54864.72 88888.00 2013-10-15 00:34:34.000 288 12701.65 277.18 54864.72 88888.00 2013-10-15 00:34:34.125 288 12701.67 277.15 54864.75 88888.00 2013-10-15 00:34:34.250 288 12701.60 277.15 54864.72 88888.00 2013-10-15 00:34:34.375 288 12701.58 277.18 54864.72 88888.00 2013-10-15 00:34:34.500 288 12701.55 277.18 54864.70 88888.00 2013-10-15 00:34:34.625 288 12701.48 277.18 54864.72 88888.00 2013-10-15 00:34:34.750 288 12701.45 277.15 54864.75 88888.00 2013-10-15 00:34:34.875 288 12701.45 277.15 54864.78 88888.00 2013-10-15 00:34:35.000 288 12701.40 277.15 54864.75 88888.00 2013-10-15 00:34:35.125 288 12701.40 277.15 54864.78 88888.00 2013-10-15 00:34:35.250 288 12701.38 277.12 54864.80 88888.00 2013-10-15 00:34:35.375 288 12701.38 277.12 54864.80 88888.00 2013-10-15 00:34:35.500 288 12701.27 277.12 54864.78 88888.00 2013-10-15 00:34:35.625 288 12701.33 277.12 54864.75 88888.00 2013-10-15 00:34:35.750 288 12701.38 277.12 54864.75 88888.00 2013-10-15 00:34:35.875 288 12701.40 277.12 54864.75 88888.00 2013-10-15 00:34:36.000 288 12701.38 277.15 54864.75 88888.00 2013-10-15 00:34:36.125 288 12701.30 277.12 54864.78 88888.00 2013-10-15 00:34:36.250 288 12701.23 277.12 54864.75 88888.00 2013-10-15 00:34:36.375 288 12701.30 277.10 54864.72 88888.00 2013-10-15 00:34:36.500 288 12701.38 277.12 54864.75 88888.00 2013-10-15 00:34:36.625 288 12701.35 277.12 54864.75 88888.00 2013-10-15 00:34:36.750 288 12701.38 277.10 54864.78 88888.00 2013-10-15 00:34:36.875 288 12701.40 277.12 54864.78 88888.00 2013-10-15 00:34:37.000 288 12701.40 277.12 54864.78 88888.00 2013-10-15 00:34:37.125 288 12701.40 277.10 54864.78 88888.00 2013-10-15 00:34:37.250 288 12701.33 277.10 54864.75 88888.00 2013-10-15 00:34:37.375 288 12701.30 277.10 54864.78 88888.00 2013-10-15 00:34:37.500 288 12701.35 277.12 54864.80 88888.00 2013-10-15 00:34:37.625 288 12701.35 277.12 54864.78 88888.00 2013-10-15 00:34:37.750 288 12701.33 277.10 54864.78 88888.00 2013-10-15 00:34:37.875 288 12701.27 277.07 54864.78 88888.00 2013-10-15 00:34:38.000 288 12701.27 277.07 54864.80 88888.00 2013-10-15 00:34:38.125 288 12701.30 277.10 54864.82 88888.00 2013-10-15 00:34:38.250 288 12701.27 277.12 54864.85 88888.00 2013-10-15 00:34:38.375 288 12701.33 277.12 54864.82 88888.00 2013-10-15 00:34:38.500 288 12701.25 277.10 54864.80 88888.00 2013-10-15 00:34:38.625 288 12701.20 277.15 54864.82 88888.00 2013-10-15 00:34:38.750 288 12701.23 277.12 54864.82 88888.00 2013-10-15 00:34:38.875 288 12701.23 277.12 54864.82 88888.00 2013-10-15 00:34:39.000 288 12701.15 277.12 54864.80 88888.00 2013-10-15 00:34:39.125 288 12701.08 277.15 54864.80 88888.00 2013-10-15 00:34:39.250 288 12701.02 277.18 54864.82 88888.00 2013-10-15 00:34:39.375 288 12701.10 277.23 54864.82 88888.00 2013-10-15 00:34:39.500 288 12701.10 277.23 54864.82 88888.00 2013-10-15 00:34:39.625 288 12701.10 277.20 54864.82 88888.00 2013-10-15 00:34:39.750 288 12701.10 277.20 54864.85 88888.00 2013-10-15 00:34:39.875 288 12701.10 277.20 54864.82 88888.00 2013-10-15 00:34:40.000 288 12701.12 277.23 54864.85 88888.00 2013-10-15 00:34:40.125 288 12701.17 277.23 54864.85 88888.00 2013-10-15 00:34:40.250 288 12701.10 277.23 54864.82 88888.00 2013-10-15 00:34:40.375 288 12701.10 277.23 54864.82 88888.00 2013-10-15 00:34:40.500 288 12701.08 277.25 54864.80 88888.00 2013-10-15 00:34:40.625 288 12701.12 277.27 54864.82 88888.00 2013-10-15 00:34:40.750 288 12701.15 277.27 54864.82 88888.00 2013-10-15 00:34:40.875 288 12701.15 277.25 54864.85 88888.00 2013-10-15 00:34:41.000 288 12701.15 277.25 54864.82 88888.00 2013-10-15 00:34:41.125 288 12701.15 277.23 54864.82 88888.00 2013-10-15 00:34:41.250 288 12701.10 277.18 54864.82 88888.00 2013-10-15 00:34:41.375 288 12701.15 277.15 54864.80 88888.00 2013-10-15 00:34:41.500 288 12701.12 277.15 54864.78 88888.00 2013-10-15 00:34:41.625 288 12701.12 277.15 54864.80 88888.00 2013-10-15 00:34:41.750 288 12701.15 277.15 54864.80 88888.00 2013-10-15 00:34:41.875 288 12701.17 277.12 54864.80 88888.00 2013-10-15 00:34:42.000 288 12701.15 277.12 54864.78 88888.00 2013-10-15 00:34:42.125 288 12701.20 277.18 54864.80 88888.00 2013-10-15 00:34:42.250 288 12701.25 277.15 54864.80 88888.00 2013-10-15 00:34:42.375 288 12701.23 277.18 54864.80 88888.00 2013-10-15 00:34:42.500 288 12701.17 277.20 54864.85 88888.00 2013-10-15 00:34:42.625 288 12701.17 277.20 54864.82 88888.00 2013-10-15 00:34:42.750 288 12701.15 277.20 54864.82 88888.00 2013-10-15 00:34:42.875 288 12701.17 277.25 54864.85 88888.00 2013-10-15 00:34:43.000 288 12701.23 277.27 54864.85 88888.00 2013-10-15 00:34:43.125 288 12701.12 277.32 54864.85 88888.00 2013-10-15 00:34:43.250 288 12701.12 277.35 54864.85 88888.00 2013-10-15 00:34:43.375 288 12701.17 277.40 54864.82 88888.00 2013-10-15 00:34:43.500 288 12701.10 277.43 54864.85 88888.00 2013-10-15 00:34:43.625 288 12701.08 277.45 54864.85 88888.00 2013-10-15 00:34:43.750 288 12701.10 277.48 54864.88 88888.00 2013-10-15 00:34:43.875 288 12701.15 277.50 54864.85 88888.00 2013-10-15 00:34:44.000 288 12701.08 277.52 54864.85 88888.00 2013-10-15 00:34:44.125 288 12701.02 277.52 54864.88 88888.00 2013-10-15 00:34:44.250 288 12701.08 277.57 54864.88 88888.00 2013-10-15 00:34:44.375 288 12701.08 277.55 54864.88 88888.00 2013-10-15 00:34:44.500 288 12701.00 277.55 54864.85 88888.00 2013-10-15 00:34:44.625 288 12700.92 277.57 54864.88 88888.00 2013-10-15 00:34:44.750 288 12700.95 277.57 54864.90 88888.00 2013-10-15 00:34:44.875 288 12701.00 277.60 54864.90 88888.00 2013-10-15 00:34:45.000 288 12701.00 277.57 54864.85 88888.00 2013-10-15 00:34:45.125 288 12700.98 277.55 54864.82 88888.00 2013-10-15 00:34:45.250 288 12700.92 277.55 54864.82 88888.00 2013-10-15 00:34:45.375 288 12700.98 277.60 54864.82 88888.00 2013-10-15 00:34:45.500 288 12701.00 277.55 54864.82 88888.00 2013-10-15 00:34:45.625 288 12701.00 277.55 54864.82 88888.00 2013-10-15 00:34:45.750 288 12701.02 277.57 54864.82 88888.00 2013-10-15 00:34:45.875 288 12701.05 277.57 54864.82 88888.00 2013-10-15 00:34:46.000 288 12701.05 277.55 54864.80 88888.00 2013-10-15 00:34:46.125 288 12701.10 277.57 54864.82 88888.00 2013-10-15 00:34:46.250 288 12701.08 277.55 54864.82 88888.00 2013-10-15 00:34:46.375 288 12701.05 277.57 54864.80 88888.00 2013-10-15 00:34:46.500 288 12701.08 277.57 54864.78 88888.00 2013-10-15 00:34:46.625 288 12701.10 277.60 54864.75 88888.00 2013-10-15 00:34:46.750 288 12701.12 277.60 54864.75 88888.00 2013-10-15 00:34:46.875 288 12701.15 277.60 54864.78 88888.00 2013-10-15 00:34:47.000 288 12701.20 277.60 54864.78 88888.00 2013-10-15 00:34:47.125 288 12701.15 277.62 54864.78 88888.00 2013-10-15 00:34:47.250 288 12701.10 277.60 54864.78 88888.00 2013-10-15 00:34:47.375 288 12701.08 277.65 54864.75 88888.00 2013-10-15 00:34:47.500 288 12701.10 277.68 54864.75 88888.00 2013-10-15 00:34:47.625 288 12701.10 277.68 54864.75 88888.00 2013-10-15 00:34:47.750 288 12701.10 277.70 54864.75 88888.00 2013-10-15 00:34:47.875 288 12701.05 277.70 54864.72 88888.00 2013-10-15 00:34:48.000 288 12701.02 277.70 54864.75 88888.00 2013-10-15 00:34:48.125 288 12700.98 277.73 54864.78 88888.00 2013-10-15 00:34:48.250 288 12700.95 277.75 54864.78 88888.00 2013-10-15 00:34:48.375 288 12700.98 277.73 54864.75 88888.00 2013-10-15 00:34:48.500 288 12701.05 277.73 54864.72 88888.00 2013-10-15 00:34:48.625 288 12701.08 277.73 54864.75 88888.00 2013-10-15 00:34:48.750 288 12700.98 277.68 54864.72 88888.00 2013-10-15 00:34:48.875 288 12701.02 277.70 54864.70 88888.00 2013-10-15 00:34:49.000 288 12701.05 277.70 54864.72 88888.00 2013-10-15 00:34:49.125 288 12701.02 277.73 54864.75 88888.00 2013-10-15 00:34:49.250 288 12701.00 277.73 54864.72 88888.00 2013-10-15 00:34:49.375 288 12701.05 277.75 54864.72 88888.00 2013-10-15 00:34:49.500 288 12701.05 277.73 54864.70 88888.00 2013-10-15 00:34:49.625 288 12701.08 277.70 54864.70 88888.00 2013-10-15 00:34:49.750 288 12701.10 277.73 54864.72 88888.00 2013-10-15 00:34:49.875 288 12701.12 277.70 54864.70 88888.00 2013-10-15 00:34:50.000 288 12701.12 277.70 54864.70 88888.00 2013-10-15 00:34:50.125 288 12701.15 277.68 54864.68 88888.00 2013-10-15 00:34:50.250 288 12701.17 277.70 54864.70 88888.00 2013-10-15 00:34:50.375 288 12701.17 277.75 54864.70 88888.00 2013-10-15 00:34:50.500 288 12701.15 277.73 54864.70 88888.00 2013-10-15 00:34:50.625 288 12701.12 277.73 54864.70 88888.00 2013-10-15 00:34:50.750 288 12701.08 277.73 54864.68 88888.00 2013-10-15 00:34:50.875 288 12701.10 277.70 54864.68 88888.00 2013-10-15 00:34:51.000 288 12701.12 277.68 54864.68 88888.00 2013-10-15 00:34:51.125 288 12701.10 277.70 54864.68 88888.00 2013-10-15 00:34:51.250 288 12701.12 277.68 54864.68 88888.00 2013-10-15 00:34:51.375 288 12701.17 277.70 54864.68 88888.00 2013-10-15 00:34:51.500 288 12701.15 277.70 54864.68 88888.00 2013-10-15 00:34:51.625 288 12701.17 277.75 54864.68 88888.00 2013-10-15 00:34:51.750 288 12701.15 277.73 54864.70 88888.00 2013-10-15 00:34:51.875 288 12701.08 277.73 54864.68 88888.00 2013-10-15 00:34:52.000 288 12701.02 277.75 54864.65 88888.00 2013-10-15 00:34:52.125 288 12701.08 277.77 54864.62 88888.00 2013-10-15 00:34:52.250 288 12701.05 277.77 54864.65 88888.00 2013-10-15 00:34:52.375 288 12701.15 277.75 54864.65 88888.00 2013-10-15 00:34:52.500 288 12701.15 277.77 54864.65 88888.00 2013-10-15 00:34:52.625 288 12701.15 277.82 54864.65 88888.00 2013-10-15 00:34:52.750 288 12701.15 277.82 54864.65 88888.00 2013-10-15 00:34:52.875 288 12701.15 277.80 54864.68 88888.00 2013-10-15 00:34:53.000 288 12701.12 277.80 54864.65 88888.00 2013-10-15 00:34:53.125 288 12701.08 277.80 54864.65 88888.00 2013-10-15 00:34:53.250 288 12701.05 277.80 54864.68 88888.00 2013-10-15 00:34:53.375 288 12701.10 277.80 54864.65 88888.00 2013-10-15 00:34:53.500 288 12701.10 277.82 54864.68 88888.00 2013-10-15 00:34:53.625 288 12701.05 277.82 54864.65 88888.00 2013-10-15 00:34:53.750 288 12701.05 277.80 54864.65 88888.00 2013-10-15 00:34:53.875 288 12701.05 277.70 54864.62 88888.00 2013-10-15 00:34:54.000 288 12701.02 277.68 54864.62 88888.00 2013-10-15 00:34:54.125 288 12701.02 277.73 54864.68 88888.00 2013-10-15 00:34:54.250 288 12701.02 277.70 54864.65 88888.00 2013-10-15 00:34:54.375 288 12701.08 277.68 54864.62 88888.00 2013-10-15 00:34:54.500 288 12701.10 277.68 54864.62 88888.00 2013-10-15 00:34:54.625 288 12701.10 277.68 54864.60 88888.00 2013-10-15 00:34:54.750 288 12701.05 277.65 54864.60 88888.00 2013-10-15 00:34:54.875 288 12701.05 277.62 54864.55 88888.00 2013-10-15 00:34:55.000 288 12701.10 277.62 54864.55 88888.00 2013-10-15 00:34:55.125 288 12701.10 277.65 54864.55 88888.00 2013-10-15 00:34:55.250 288 12701.05 277.60 54864.55 88888.00 2013-10-15 00:34:55.375 288 12701.05 277.62 54864.55 88888.00 2013-10-15 00:34:55.500 288 12701.12 277.62 54864.57 88888.00 2013-10-15 00:34:55.625 288 12701.12 277.65 54864.57 88888.00 2013-10-15 00:34:55.750 288 12701.15 277.65 54864.57 88888.00 2013-10-15 00:34:55.875 288 12701.08 277.65 54864.57 88888.00 2013-10-15 00:34:56.000 288 12701.05 277.68 54864.57 88888.00 2013-10-15 00:34:56.125 288 12701.02 277.73 54864.60 88888.00 2013-10-15 00:34:56.250 288 12700.98 277.77 54864.57 88888.00 2013-10-15 00:34:56.375 288 12700.98 277.73 54864.60 88888.00 2013-10-15 00:34:56.500 288 12701.00 277.73 54864.60 88888.00 2013-10-15 00:34:56.625 288 12700.95 277.77 54864.60 88888.00 2013-10-15 00:34:56.750 288 12700.92 277.80 54864.60 88888.00 2013-10-15 00:34:56.875 288 12700.95 277.80 54864.60 88888.00 2013-10-15 00:34:57.000 288 12700.98 277.80 54864.57 88888.00 2013-10-15 00:34:57.125 288 12700.92 277.80 54864.60 88888.00 2013-10-15 00:34:57.250 288 12700.88 277.82 54864.60 88888.00 2013-10-15 00:34:57.375 288 12700.90 277.85 54864.62 88888.00 2013-10-15 00:34:57.500 288 12700.95 277.82 54864.60 88888.00 2013-10-15 00:34:57.625 288 12700.95 277.82 54864.60 88888.00 2013-10-15 00:34:57.750 288 12700.85 277.85 54864.60 88888.00 2013-10-15 00:34:57.875 288 12700.85 277.90 54864.57 88888.00 2013-10-15 00:34:58.000 288 12700.83 277.90 54864.57 88888.00 2013-10-15 00:34:58.125 288 12700.80 277.90 54864.57 88888.00 2013-10-15 00:34:58.250 288 12700.75 277.88 54864.57 88888.00 2013-10-15 00:34:58.375 288 12700.77 277.88 54864.57 88888.00 2013-10-15 00:34:58.500 288 12700.77 277.88 54864.57 88888.00 2013-10-15 00:34:58.625 288 12700.80 277.90 54864.55 88888.00 2013-10-15 00:34:58.750 288 12700.80 277.90 54864.55 88888.00 2013-10-15 00:34:58.875 288 12700.80 277.88 54864.55 88888.00 2013-10-15 00:34:59.000 288 12700.80 277.90 54864.53 88888.00 2013-10-15 00:34:59.125 288 12700.77 277.90 54864.55 88888.00 2013-10-15 00:34:59.250 288 12700.75 277.85 54864.55 88888.00 2013-10-15 00:34:59.375 288 12700.80 277.88 54864.50 88888.00 2013-10-15 00:34:59.500 288 12700.75 277.88 54864.47 88888.00 2013-10-15 00:34:59.625 288 12700.67 277.90 54864.50 88888.00 2013-10-15 00:34:59.750 288 12700.67 277.90 54864.53 88888.00 2013-10-15 00:34:59.875 288 12700.70 277.93 54864.50 88888.00 2013-10-15 00:35:00.000 288 12700.73 277.93 54864.47 88888.00 2013-10-15 00:35:00.125 288 12700.62 277.95 54864.50 88888.00 2013-10-15 00:35:00.250 288 12700.58 277.98 54864.50 88888.00 2013-10-15 00:35:00.375 288 12700.67 278.00 54864.53 88888.00 2013-10-15 00:35:00.500 288 12700.73 278.02 54864.50 88888.00 2013-10-15 00:35:00.625 288 12700.67 278.02 54864.47 88888.00 2013-10-15 00:35:00.750 288 12700.62 278.05 54864.47 88888.00 2013-10-15 00:35:00.875 288 12700.58 278.05 54864.50 88888.00 2013-10-15 00:35:01.000 288 12700.60 278.07 54864.50 88888.00 2013-10-15 00:35:01.125 288 12700.52 278.10 54864.47 88888.00 2013-10-15 00:35:01.250 288 12700.55 278.10 54864.47 88888.00 2013-10-15 00:35:01.375 288 12700.65 278.15 54864.47 88888.00 2013-10-15 00:35:01.500 288 12700.70 278.15 54864.47 88888.00 2013-10-15 00:35:01.625 288 12700.65 278.20 54864.45 88888.00 2013-10-15 00:35:01.750 288 12700.55 278.18 54864.45 88888.00 2013-10-15 00:35:01.875 288 12700.55 278.18 54864.45 88888.00 2013-10-15 00:35:02.000 288 12700.55 278.20 54864.45 88888.00 2013-10-15 00:35:02.125 288 12700.60 278.18 54864.43 88888.00 2013-10-15 00:35:02.250 288 12700.55 278.15 54864.43 88888.00 2013-10-15 00:35:02.375 288 12700.62 278.15 54864.40 88888.00 2013-10-15 00:35:02.500 288 12700.60 278.15 54864.45 88888.00 2013-10-15 00:35:02.625 288 12700.60 278.12 54864.47 88888.00 2013-10-15 00:35:02.750 288 12700.58 278.15 54864.45 88888.00 2013-10-15 00:35:02.875 288 12700.60 278.18 54864.47 88888.00 2013-10-15 00:35:03.000 288 12700.65 278.15 54864.47 88888.00 2013-10-15 00:35:03.125 288 12700.65 278.15 54864.43 88888.00 2013-10-15 00:35:03.250 288 12700.60 278.15 54864.40 88888.00 2013-10-15 00:35:03.375 288 12700.65 278.20 54864.40 88888.00 2013-10-15 00:35:03.500 288 12700.67 278.20 54864.40 88888.00 2013-10-15 00:35:03.625 288 12700.67 278.23 54864.38 88888.00 2013-10-15 00:35:03.750 288 12700.65 278.23 54864.38 88888.00 2013-10-15 00:35:03.875 288 12700.65 278.25 54864.38 88888.00 2013-10-15 00:35:04.000 288 12700.70 278.27 54864.38 88888.00 2013-10-15 00:35:04.125 288 12700.73 278.27 54864.35 88888.00 2013-10-15 00:35:04.250 288 12700.73 278.30 54864.35 88888.00 2013-10-15 00:35:04.375 288 12700.75 278.35 54864.35 88888.00 2013-10-15 00:35:04.500 288 12700.75 278.35 54864.38 88888.00 2013-10-15 00:35:04.625 288 12700.77 278.32 54864.35 88888.00 2013-10-15 00:35:04.750 288 12700.73 278.35 54864.35 88888.00 2013-10-15 00:35:04.875 288 12700.67 278.35 54864.35 88888.00 2013-10-15 00:35:05.000 288 12700.67 278.38 54864.30 88888.00 2013-10-15 00:35:05.125 288 12700.70 278.38 54864.32 88888.00 2013-10-15 00:35:05.250 288 12700.65 278.35 54864.35 88888.00 2013-10-15 00:35:05.375 288 12700.65 278.35 54864.32 88888.00 2013-10-15 00:35:05.500 288 12700.65 278.35 54864.30 88888.00 2013-10-15 00:35:05.625 288 12700.65 278.38 54864.32 88888.00 2013-10-15 00:35:05.750 288 12700.67 278.40 54864.35 88888.00 2013-10-15 00:35:05.875 288 12700.67 278.38 54864.32 88888.00 2013-10-15 00:35:06.000 288 12700.73 278.35 54864.28 88888.00 2013-10-15 00:35:06.125 288 12700.73 278.32 54864.28 88888.00 2013-10-15 00:35:06.250 288 12700.75 278.30 54864.28 88888.00 2013-10-15 00:35:06.375 288 12700.77 278.30 54864.25 88888.00 2013-10-15 00:35:06.500 288 12700.77 278.30 54864.25 88888.00 2013-10-15 00:35:06.625 288 12700.83 278.30 54864.22 88888.00 2013-10-15 00:35:06.750 288 12700.85 278.32 54864.22 88888.00 2013-10-15 00:35:06.875 288 12700.85 278.32 54864.22 88888.00 2013-10-15 00:35:07.000 288 12700.90 278.32 54864.22 88888.00 2013-10-15 00:35:07.125 288 12701.00 278.32 54864.20 88888.00 2013-10-15 00:35:07.250 288 12701.00 278.30 54864.20 88888.00 2013-10-15 00:35:07.375 288 12701.00 278.30 54864.18 88888.00 2013-10-15 00:35:07.500 288 12701.00 278.32 54864.18 88888.00 2013-10-15 00:35:07.625 288 12701.05 278.30 54864.18 88888.00 2013-10-15 00:35:07.750 288 12701.02 278.32 54864.18 88888.00 2013-10-15 00:35:07.875 288 12701.02 278.32 54864.15 88888.00 2013-10-15 00:35:08.000 288 12701.02 278.38 54864.12 88888.00 2013-10-15 00:35:08.125 288 12701.08 278.35 54864.15 88888.00 2013-10-15 00:35:08.250 288 12701.08 278.32 54864.12 88888.00 2013-10-15 00:35:08.375 288 12701.15 278.35 54864.12 88888.00 2013-10-15 00:35:08.500 288 12701.08 278.40 54864.12 88888.00 2013-10-15 00:35:08.625 288 12701.05 278.40 54864.15 88888.00 2013-10-15 00:35:08.750 288 12701.02 278.40 54864.12 88888.00 2013-10-15 00:35:08.875 288 12701.00 278.38 54864.10 88888.00 2013-10-15 00:35:09.000 288 12701.00 278.35 54864.07 88888.00 2013-10-15 00:35:09.125 288 12701.05 278.38 54864.07 88888.00 2013-10-15 00:35:09.250 288 12701.05 278.40 54864.10 88888.00 2013-10-15 00:35:09.375 288 12701.05 278.43 54864.07 88888.00 2013-10-15 00:35:09.500 288 12701.00 278.43 54864.07 88888.00 2013-10-15 00:35:09.625 288 12700.95 278.43 54864.07 88888.00 2013-10-15 00:35:09.750 288 12700.90 278.40 54864.07 88888.00 2013-10-15 00:35:09.875 288 12700.88 278.38 54864.07 88888.00 2013-10-15 00:35:10.000 288 12700.92 278.38 54864.10 88888.00 2013-10-15 00:35:10.125 288 12700.95 278.35 54864.10 88888.00 2013-10-15 00:35:10.250 288 12700.95 278.35 54864.10 88888.00 2013-10-15 00:35:10.375 288 12700.98 278.38 54864.07 88888.00 2013-10-15 00:35:10.500 288 12700.95 278.38 54864.07 88888.00 2013-10-15 00:35:10.625 288 12700.92 278.35 54864.05 88888.00 2013-10-15 00:35:10.750 288 12700.92 278.32 54864.05 88888.00 2013-10-15 00:35:10.875 288 12701.00 278.32 54864.05 88888.00 2013-10-15 00:35:11.000 288 12701.02 278.35 54864.03 88888.00 2013-10-15 00:35:11.125 288 12701.00 278.35 54864.03 88888.00 2013-10-15 00:35:11.250 288 12701.02 278.35 54864.03 88888.00 2013-10-15 00:35:11.375 288 12701.08 278.38 54864.03 88888.00 2013-10-15 00:35:11.500 288 12701.00 278.40 54864.03 88888.00 2013-10-15 00:35:11.625 288 12700.95 278.40 54864.05 88888.00 2013-10-15 00:35:11.750 288 12700.92 278.43 54864.03 88888.00 2013-10-15 00:35:11.875 288 12700.92 278.40 54864.00 88888.00 2013-10-15 00:35:12.000 288 12700.95 278.43 54864.03 88888.00 2013-10-15 00:35:12.125 288 12700.95 278.43 54864.03 88888.00 2013-10-15 00:35:12.250 288 12700.90 278.43 54864.00 88888.00 2013-10-15 00:35:12.375 288 12700.90 278.43 54864.00 88888.00 2013-10-15 00:35:12.500 288 12700.92 278.43 54864.00 88888.00 2013-10-15 00:35:12.625 288 12700.92 278.43 54864.03 88888.00 2013-10-15 00:35:12.750 288 12700.88 278.45 54864.00 88888.00 2013-10-15 00:35:12.875 288 12700.83 278.48 54864.00 88888.00 2013-10-15 00:35:13.000 288 12700.83 278.48 54863.97 88888.00 2013-10-15 00:35:13.125 288 12700.80 278.45 54863.97 88888.00 2013-10-15 00:35:13.250 288 12700.77 278.43 54863.97 88888.00 2013-10-15 00:35:13.375 288 12700.80 278.43 54863.97 88888.00 2013-10-15 00:35:13.500 288 12700.77 278.43 54864.00 88888.00 2013-10-15 00:35:13.625 288 12700.73 278.43 54864.00 88888.00 2013-10-15 00:35:13.750 288 12700.70 278.40 54863.95 88888.00 2013-10-15 00:35:13.875 288 12700.65 278.40 54863.97 88888.00 2013-10-15 00:35:14.000 288 12700.65 278.38 54863.97 88888.00 2013-10-15 00:35:14.125 288 12700.65 278.38 54863.97 88888.00 2013-10-15 00:35:14.250 288 12700.58 278.38 54863.97 88888.00 2013-10-15 00:35:14.375 288 12700.62 278.40 54863.95 88888.00 2013-10-15 00:35:14.500 288 12700.65 278.40 54863.97 88888.00 2013-10-15 00:35:14.625 288 12700.70 278.40 54863.95 88888.00 2013-10-15 00:35:14.750 288 12700.73 278.38 54863.93 88888.00 2013-10-15 00:35:14.875 288 12700.65 278.38 54863.93 88888.00 2013-10-15 00:35:15.000 288 12700.67 278.38 54863.90 88888.00 2013-10-15 00:35:15.125 288 12700.67 278.40 54863.93 88888.00 2013-10-15 00:35:15.250 288 12700.58 278.43 54863.93 88888.00 2013-10-15 00:35:15.375 288 12700.62 278.45 54863.95 88888.00 2013-10-15 00:35:15.500 288 12700.65 278.45 54863.95 88888.00 2013-10-15 00:35:15.625 288 12700.62 278.48 54863.95 88888.00 2013-10-15 00:35:15.750 288 12700.58 278.50 54863.95 88888.00 2013-10-15 00:35:15.875 288 12700.58 278.55 54863.95 88888.00 2013-10-15 00:35:16.000 288 12700.62 278.52 54863.95 88888.00 2013-10-15 00:35:16.125 288 12700.52 278.50 54863.97 88888.00 2013-10-15 00:35:16.250 288 12700.40 278.52 54863.97 88888.00 2013-10-15 00:35:16.375 288 12700.48 278.55 54863.97 88888.00 2013-10-15 00:35:16.500 288 12700.50 278.52 54863.95 88888.00 2013-10-15 00:35:16.625 288 12700.50 278.55 54863.95 88888.00 2013-10-15 00:35:16.750 288 12700.42 278.57 54863.95 88888.00 2013-10-15 00:35:16.875 288 12700.48 278.55 54863.95 88888.00 2013-10-15 00:35:17.000 288 12700.55 278.55 54863.95 88888.00 2013-10-15 00:35:17.125 288 12700.50 278.55 54863.97 88888.00 2013-10-15 00:35:17.250 288 12700.42 278.50 54863.97 88888.00 2013-10-15 00:35:17.375 288 12700.48 278.52 54863.97 88888.00 2013-10-15 00:35:17.500 288 12700.48 278.48 54863.90 88888.00 2013-10-15 00:35:17.625 288 12700.42 278.45 54863.82 88888.00 2013-10-15 00:35:17.750 288 12700.40 278.48 54863.80 88888.00 2013-10-15 00:35:17.875 288 12700.38 278.48 54863.80 88888.00 2013-10-15 00:35:18.000 288 12700.35 278.48 54863.80 88888.00 2013-10-15 00:35:18.125 288 12700.35 278.48 54863.80 88888.00 2013-10-15 00:35:18.250 288 12700.30 278.48 54863.80 88888.00 2013-10-15 00:35:18.375 288 12700.27 278.48 54863.80 88888.00 2013-10-15 00:35:18.500 288 12700.35 278.48 54863.80 88888.00 2013-10-15 00:35:18.625 288 12700.45 278.50 54863.78 88888.00 2013-10-15 00:35:18.750 288 12700.50 278.50 54863.78 88888.00 2013-10-15 00:35:18.875 288 12700.48 278.48 54863.78 88888.00 2013-10-15 00:35:19.000 288 12700.48 278.45 54863.78 88888.00 2013-10-15 00:35:19.125 288 12700.48 278.48 54863.82 88888.00 2013-10-15 00:35:19.250 288 12700.42 278.48 54863.82 88888.00 2013-10-15 00:35:19.375 288 12700.40 278.50 54863.82 88888.00 2013-10-15 00:35:19.500 288 12700.35 278.52 54863.82 88888.00 2013-10-15 00:35:19.625 288 12700.38 278.55 54863.85 88888.00 2013-10-15 00:35:19.750 288 12700.40 278.55 54863.82 88888.00 2013-10-15 00:35:19.875 288 12700.38 278.52 54863.78 88888.00 2013-10-15 00:35:20.000 288 12700.35 278.55 54863.75 88888.00 2013-10-15 00:35:20.125 288 12700.33 278.57 54863.75 88888.00 2013-10-15 00:35:20.250 288 12700.23 278.57 54863.80 88888.00 2013-10-15 00:35:20.375 288 12700.20 278.57 54863.78 88888.00 2013-10-15 00:35:20.500 288 12700.15 278.57 54863.78 88888.00 2013-10-15 00:35:20.625 288 12700.20 278.57 54863.78 88888.00 2013-10-15 00:35:20.750 288 12700.20 278.57 54863.78 88888.00 2013-10-15 00:35:20.875 288 12700.23 278.57 54863.78 88888.00 2013-10-15 00:35:21.000 288 12700.17 278.60 54863.78 88888.00 2013-10-15 00:35:21.125 288 12700.17 278.60 54863.78 88888.00 2013-10-15 00:35:21.250 288 12700.12 278.55 54863.78 88888.00 2013-10-15 00:35:21.375 288 12700.20 278.60 54863.72 88888.00 2013-10-15 00:35:21.500 288 12700.25 278.60 54863.72 88888.00 2013-10-15 00:35:21.625 288 12700.17 278.62 54863.72 88888.00 2013-10-15 00:35:21.750 288 12700.20 278.60 54863.75 88888.00 2013-10-15 00:35:21.875 288 12700.15 278.57 54863.75 88888.00 2013-10-15 00:35:22.000 288 12700.20 278.57 54863.72 88888.00 2013-10-15 00:35:22.125 288 12700.10 278.57 54863.75 88888.00 2013-10-15 00:35:22.250 288 12700.15 278.57 54863.72 88888.00 2013-10-15 00:35:22.375 288 12700.25 278.52 54863.70 88888.00 2013-10-15 00:35:22.500 288 12700.27 278.55 54863.70 88888.00 2013-10-15 00:35:22.625 288 12700.25 278.60 54863.72 88888.00 2013-10-15 00:35:22.750 288 12700.15 278.57 54863.72 88888.00 2013-10-15 00:35:22.875 288 12700.15 278.57 54863.72 88888.00 2013-10-15 00:35:23.000 288 12700.17 278.60 54863.72 88888.00 2013-10-15 00:35:23.125 288 12700.15 278.57 54863.72 88888.00 2013-10-15 00:35:23.250 288 12700.10 278.52 54863.72 88888.00 2013-10-15 00:35:23.375 288 12700.05 278.57 54863.72 88888.00 2013-10-15 00:35:23.500 288 12700.00 278.57 54863.70 88888.00 2013-10-15 00:35:23.625 288 12699.98 278.57 54863.70 88888.00 2013-10-15 00:35:23.750 288 12699.95 278.57 54863.70 88888.00 2013-10-15 00:35:23.875 288 12699.95 278.57 54863.68 88888.00 2013-10-15 00:35:24.000 288 12700.00 278.57 54863.65 88888.00 2013-10-15 00:35:24.125 288 12700.02 278.57 54863.68 88888.00 2013-10-15 00:35:24.250 288 12699.98 278.60 54863.68 88888.00 2013-10-15 00:35:24.375 288 12699.95 278.62 54863.65 88888.00 2013-10-15 00:35:24.500 288 12699.90 278.62 54863.68 88888.00 2013-10-15 00:35:24.625 288 12699.98 278.65 54863.68 88888.00 2013-10-15 00:35:24.750 288 12699.95 278.68 54863.68 88888.00 2013-10-15 00:35:24.875 288 12699.92 278.68 54863.68 88888.00 2013-10-15 00:35:25.000 288 12699.90 278.70 54863.70 88888.00 2013-10-15 00:35:25.125 288 12699.90 278.68 54863.70 88888.00 2013-10-15 00:35:25.250 288 12699.83 278.70 54863.70 88888.00 2013-10-15 00:35:25.375 288 12699.83 278.70 54863.68 88888.00 2013-10-15 00:35:25.500 288 12699.85 278.65 54863.68 88888.00 2013-10-15 00:35:25.625 288 12699.80 278.65 54863.65 88888.00 2013-10-15 00:35:25.750 288 12699.80 278.65 54863.65 88888.00 2013-10-15 00:35:25.875 288 12699.80 278.65 54863.65 88888.00 2013-10-15 00:35:26.000 288 12699.83 278.65 54863.62 88888.00 2013-10-15 00:35:26.125 288 12699.80 278.62 54863.65 88888.00 2013-10-15 00:35:26.250 288 12699.80 278.62 54863.62 88888.00 2013-10-15 00:35:26.375 288 12699.83 278.60 54863.62 88888.00 2013-10-15 00:35:26.500 288 12699.83 278.57 54863.62 88888.00 2013-10-15 00:35:26.625 288 12699.83 278.60 54863.62 88888.00 2013-10-15 00:35:26.750 288 12699.80 278.57 54863.62 88888.00 2013-10-15 00:35:26.875 288 12699.83 278.55 54863.65 88888.00 2013-10-15 00:35:27.000 288 12699.90 278.50 54863.65 88888.00 2013-10-15 00:35:27.125 288 12699.90 278.50 54863.68 88888.00 2013-10-15 00:35:27.250 288 12699.85 278.50 54863.65 88888.00 2013-10-15 00:35:27.375 288 12699.90 278.50 54863.65 88888.00 2013-10-15 00:35:27.500 288 12699.90 278.50 54863.62 88888.00 2013-10-15 00:35:27.625 288 12699.92 278.50 54863.65 88888.00 2013-10-15 00:35:27.750 288 12699.95 278.50 54863.68 88888.00 2013-10-15 00:35:27.875 288 12699.95 278.48 54863.68 88888.00 2013-10-15 00:35:28.000 288 12699.85 278.52 54863.65 88888.00 2013-10-15 00:35:28.125 288 12699.83 278.55 54863.62 88888.00 2013-10-15 00:35:28.250 288 12699.73 278.55 54863.62 88888.00 2013-10-15 00:35:28.375 288 12699.75 278.52 54863.62 88888.00 2013-10-15 00:35:28.500 288 12699.77 278.52 54863.62 88888.00 2013-10-15 00:35:28.625 288 12699.77 278.52 54863.62 88888.00 2013-10-15 00:35:28.750 288 12699.75 278.52 54863.60 88888.00 2013-10-15 00:35:28.875 288 12699.75 278.57 54863.62 88888.00 2013-10-15 00:35:29.000 288 12699.75 278.57 54863.62 88888.00 2013-10-15 00:35:29.125 288 12699.80 278.57 54863.62 88888.00 2013-10-15 00:35:29.250 288 12699.75 278.57 54863.65 88888.00 2013-10-15 00:35:29.375 288 12699.67 278.57 54863.65 88888.00 2013-10-15 00:35:29.500 288 12699.62 278.55 54863.62 88888.00 2013-10-15 00:35:29.625 288 12699.65 278.57 54863.60 88888.00 2013-10-15 00:35:29.750 288 12699.62 278.55 54863.65 88888.00 2013-10-15 00:35:29.875 288 12699.55 278.57 54863.65 88888.00 2013-10-15 00:35:30.000 288 12699.58 278.57 54863.60 88888.00 2013-10-15 00:35:30.125 288 12699.67 278.57 54863.60 88888.00 2013-10-15 00:35:30.250 288 12699.70 278.55 54863.62 88888.00 2013-10-15 00:35:30.375 288 12699.70 278.55 54863.65 88888.00 2013-10-15 00:35:30.500 288 12699.60 278.57 54863.65 88888.00 2013-10-15 00:35:30.625 288 12699.55 278.60 54863.65 88888.00 2013-10-15 00:35:30.750 288 12699.50 278.57 54863.65 88888.00 2013-10-15 00:35:30.875 288 12699.50 278.57 54863.60 88888.00 2013-10-15 00:35:31.000 288 12699.48 278.60 54863.62 88888.00 2013-10-15 00:35:31.125 288 12699.40 278.60 54863.65 88888.00 2013-10-15 00:35:31.250 288 12699.33 278.57 54863.65 88888.00 2013-10-15 00:35:31.375 288 12699.33 278.57 54863.65 88888.00 2013-10-15 00:35:31.500 288 12699.38 278.57 54863.68 88888.00 2013-10-15 00:35:31.625 288 12699.40 278.57 54863.68 88888.00 2013-10-15 00:35:31.750 288 12699.33 278.65 54863.65 88888.00 2013-10-15 00:35:31.875 288 12699.30 278.62 54863.62 88888.00 2013-10-15 00:35:32.000 288 12699.30 278.60 54863.62 88888.00 2013-10-15 00:35:32.125 288 12699.27 278.60 54863.62 88888.00 2013-10-15 00:35:32.250 288 12699.25 278.57 54863.65 88888.00 2013-10-15 00:35:32.375 288 12699.23 278.57 54863.65 88888.00 2013-10-15 00:35:32.500 288 12699.12 278.57 54863.65 88888.00 2013-10-15 00:35:32.625 288 12699.05 278.57 54863.62 88888.00 2013-10-15 00:35:32.750 288 12699.10 278.57 54863.62 88888.00 2013-10-15 00:35:32.875 288 12699.10 278.55 54863.60 88888.00 2013-10-15 00:35:33.000 288 12699.05 278.55 54863.60 88888.00 2013-10-15 00:35:33.125 288 12699.05 278.55 54863.62 88888.00 2013-10-15 00:35:33.250 288 12699.08 278.55 54863.65 88888.00 2013-10-15 00:35:33.375 288 12699.10 278.57 54863.62 88888.00 2013-10-15 00:35:33.500 288 12699.02 278.57 54863.62 88888.00 2013-10-15 00:35:33.625 288 12699.02 278.55 54863.62 88888.00 2013-10-15 00:35:33.750 288 12699.00 278.52 54863.60 88888.00 2013-10-15 00:35:33.875 288 12699.05 278.55 54863.62 88888.00 2013-10-15 00:35:34.000 288 12699.05 278.52 54863.60 88888.00 2013-10-15 00:35:34.125 288 12699.00 278.55 54863.62 88888.00 2013-10-15 00:35:34.250 288 12698.98 278.55 54863.65 88888.00 2013-10-15 00:35:34.375 288 12698.98 278.57 54863.62 88888.00 2013-10-15 00:35:34.500 288 12699.00 278.57 54863.62 88888.00 2013-10-15 00:35:34.625 288 12699.00 278.60 54863.62 88888.00 2013-10-15 00:35:34.750 288 12698.90 278.60 54863.60 88888.00 2013-10-15 00:35:34.875 288 12698.80 278.60 54863.62 88888.00 2013-10-15 00:35:35.000 288 12698.75 278.57 54863.60 88888.00 2013-10-15 00:35:35.125 288 12698.75 278.57 54863.62 88888.00 2013-10-15 00:35:35.250 288 12698.77 278.60 54863.68 88888.00 2013-10-15 00:35:35.375 288 12698.85 278.62 54863.62 88888.00 2013-10-15 00:35:35.500 288 12698.80 278.62 54863.62 88888.00 2013-10-15 00:35:35.625 288 12698.73 278.60 54863.62 88888.00 2013-10-15 00:35:35.750 288 12698.65 278.60 54863.65 88888.00 2013-10-15 00:35:35.875 288 12698.67 278.62 54863.68 88888.00 2013-10-15 00:35:36.000 288 12698.73 278.62 54863.65 88888.00 2013-10-15 00:35:36.125 288 12698.65 278.68 54863.65 88888.00 2013-10-15 00:35:36.250 288 12698.55 278.65 54863.65 88888.00 2013-10-15 00:35:36.375 288 12698.60 278.68 54863.65 88888.00 2013-10-15 00:35:36.500 288 12698.60 278.68 54863.65 88888.00 2013-10-15 00:35:36.625 288 12698.58 278.68 54863.68 88888.00 2013-10-15 00:35:36.750 288 12698.55 278.68 54863.68 88888.00 2013-10-15 00:35:36.875 288 12698.52 278.68 54863.68 88888.00 2013-10-15 00:35:37.000 288 12698.45 278.65 54863.68 88888.00 2013-10-15 00:35:37.125 288 12698.38 278.68 54863.68 88888.00 2013-10-15 00:35:37.250 288 12698.33 278.68 54863.65 88888.00 2013-10-15 00:35:37.375 288 12698.33 278.65 54863.65 88888.00 2013-10-15 00:35:37.500 288 12698.38 278.65 54863.68 88888.00 2013-10-15 00:35:37.625 288 12698.35 278.62 54863.68 88888.00 2013-10-15 00:35:37.750 288 12698.30 278.62 54863.65 88888.00 2013-10-15 00:35:37.875 288 12698.23 278.57 54863.62 88888.00 2013-10-15 00:35:38.000 288 12698.27 278.57 54863.65 88888.00 2013-10-15 00:35:38.125 288 12698.30 278.62 54863.68 88888.00 2013-10-15 00:35:38.250 288 12698.23 278.60 54863.65 88888.00 2013-10-15 00:35:38.375 288 12698.20 278.60 54863.65 88888.00 2013-10-15 00:35:38.500 288 12698.15 278.60 54863.65 88888.00 2013-10-15 00:35:38.625 288 12698.20 278.65 54863.65 88888.00 2013-10-15 00:35:38.750 288 12698.17 278.62 54863.65 88888.00 2013-10-15 00:35:38.875 288 12698.17 278.60 54863.62 88888.00 2013-10-15 00:35:39.000 288 12698.20 278.62 54863.62 88888.00 2013-10-15 00:35:39.125 288 12698.20 278.62 54863.65 88888.00 2013-10-15 00:35:39.250 288 12698.15 278.62 54863.68 88888.00 2013-10-15 00:35:39.375 288 12698.15 278.60 54863.65 88888.00 2013-10-15 00:35:39.500 288 12698.08 278.60 54863.65 88888.00 2013-10-15 00:35:39.625 288 12698.08 278.60 54863.65 88888.00 2013-10-15 00:35:39.750 288 12698.08 278.60 54863.68 88888.00 2013-10-15 00:35:39.875 288 12698.02 278.60 54863.68 88888.00 2013-10-15 00:35:40.000 288 12697.98 278.60 54863.68 88888.00 2013-10-15 00:35:40.125 288 12697.92 278.62 54863.70 88888.00 2013-10-15 00:35:40.250 288 12697.92 278.62 54863.70 88888.00 2013-10-15 00:35:40.375 288 12697.90 278.62 54863.70 88888.00 2013-10-15 00:35:40.500 288 12697.88 278.62 54863.70 88888.00 2013-10-15 00:35:40.625 288 12697.85 278.62 54863.75 88888.00 2013-10-15 00:35:40.750 288 12697.77 278.65 54863.72 88888.00 2013-10-15 00:35:40.875 288 12697.73 278.62 54863.72 88888.00 2013-10-15 00:35:41.000 288 12697.73 278.60 54863.70 88888.00 2013-10-15 00:35:41.125 288 12697.75 278.62 54863.72 88888.00 2013-10-15 00:35:41.250 288 12697.70 278.60 54863.72 88888.00 2013-10-15 00:35:41.375 288 12697.67 278.62 54863.70 88888.00 2013-10-15 00:35:41.500 288 12697.65 278.62 54863.72 88888.00 2013-10-15 00:35:41.625 288 12697.60 278.62 54863.72 88888.00 2013-10-15 00:35:41.750 288 12697.60 278.62 54863.70 88888.00 2013-10-15 00:35:41.875 288 12697.60 278.65 54863.72 88888.00 2013-10-15 00:35:42.000 288 12697.55 278.62 54863.70 88888.00 2013-10-15 00:35:42.125 288 12697.55 278.62 54863.72 88888.00 2013-10-15 00:35:42.250 288 12697.52 278.62 54863.72 88888.00 2013-10-15 00:35:42.375 288 12697.52 278.62 54863.72 88888.00 2013-10-15 00:35:42.500 288 12697.55 278.62 54863.72 88888.00 2013-10-15 00:35:42.625 288 12697.52 278.62 54863.78 88888.00 2013-10-15 00:35:42.750 288 12697.52 278.60 54863.78 88888.00 2013-10-15 00:35:42.875 288 12697.50 278.60 54863.78 88888.00 2013-10-15 00:35:43.000 288 12697.38 278.60 54863.75 88888.00 2013-10-15 00:35:43.125 288 12697.27 278.57 54863.75 88888.00 2013-10-15 00:35:43.250 288 12697.23 278.57 54863.75 88888.00 2013-10-15 00:35:43.375 288 12697.30 278.60 54863.78 88888.00 2013-10-15 00:35:43.500 288 12697.25 278.60 54863.78 88888.00 2013-10-15 00:35:43.625 288 12697.20 278.60 54863.78 88888.00 2013-10-15 00:35:43.750 288 12697.15 278.60 54863.75 88888.00 2013-10-15 00:35:43.875 288 12697.15 278.57 54863.75 88888.00 2013-10-15 00:35:44.000 288 12697.15 278.57 54863.75 88888.00 2013-10-15 00:35:44.125 288 12697.20 278.60 54863.78 88888.00 2013-10-15 00:35:44.250 288 12697.12 278.60 54863.78 88888.00 2013-10-15 00:35:44.375 288 12697.08 278.60 54863.78 88888.00 2013-10-15 00:35:44.500 288 12697.02 278.60 54863.80 88888.00 2013-10-15 00:35:44.625 288 12697.02 278.60 54863.80 88888.00 2013-10-15 00:35:44.750 288 12697.02 278.62 54863.82 88888.00 2013-10-15 00:35:44.875 288 12697.05 278.62 54863.80 88888.00 2013-10-15 00:35:45.000 288 12697.00 278.62 54863.80 88888.00 2013-10-15 00:35:45.125 288 12697.00 278.65 54863.82 88888.00 2013-10-15 00:35:45.250 288 12696.92 278.70 54863.88 88888.00 2013-10-15 00:35:45.375 288 12696.88 278.70 54863.88 88888.00 2013-10-15 00:35:45.500 288 12696.83 278.65 54863.82 88888.00 2013-10-15 00:35:45.625 288 12696.80 278.65 54863.80 88888.00 2013-10-15 00:35:45.750 288 12696.75 278.65 54863.82 88888.00 2013-10-15 00:35:45.875 288 12696.73 278.60 54863.82 88888.00 2013-10-15 00:35:46.000 288 12696.70 278.60 54863.82 88888.00 2013-10-15 00:35:46.125 288 12696.67 278.60 54863.85 88888.00 2013-10-15 00:35:46.250 288 12696.62 278.60 54863.88 88888.00 2013-10-15 00:35:46.375 288 12696.65 278.65 54863.88 88888.00 2013-10-15 00:35:46.500 288 12696.65 278.62 54863.88 88888.00 2013-10-15 00:35:46.625 288 12696.62 278.60 54863.88 88888.00 2013-10-15 00:35:46.750 288 12696.65 278.60 54863.88 88888.00 2013-10-15 00:35:46.875 288 12696.65 278.62 54863.90 88888.00 2013-10-15 00:35:47.000 288 12696.62 278.62 54863.88 88888.00 2013-10-15 00:35:47.125 288 12696.60 278.60 54863.88 88888.00 2013-10-15 00:35:47.250 288 12696.55 278.57 54863.85 88888.00 2013-10-15 00:35:47.375 288 12696.55 278.62 54863.82 88888.00 2013-10-15 00:35:47.500 288 12696.52 278.62 54863.82 88888.00 2013-10-15 00:35:47.625 288 12696.48 278.62 54863.85 88888.00 2013-10-15 00:35:47.750 288 12696.42 278.62 54863.82 88888.00 2013-10-15 00:35:47.875 288 12696.42 278.62 54863.85 88888.00 2013-10-15 00:35:48.000 288 12696.45 278.62 54863.82 88888.00 2013-10-15 00:35:48.125 288 12696.48 278.60 54863.85 88888.00 2013-10-15 00:35:48.250 288 12696.45 278.65 54863.82 88888.00 2013-10-15 00:35:48.375 288 12696.42 278.65 54863.85 88888.00 2013-10-15 00:35:48.500 288 12696.38 278.62 54863.82 88888.00 2013-10-15 00:35:48.625 288 12696.40 278.65 54863.85 88888.00 2013-10-15 00:35:48.750 288 12696.40 278.68 54863.88 88888.00 2013-10-15 00:35:48.875 288 12696.40 278.68 54863.88 88888.00 2013-10-15 00:35:49.000 288 12696.35 278.68 54863.85 88888.00 2013-10-15 00:35:49.125 288 12696.33 278.68 54863.85 88888.00 2013-10-15 00:35:49.250 288 12696.23 278.65 54863.88 88888.00 2013-10-15 00:35:49.375 288 12696.27 278.68 54863.88 88888.00 2013-10-15 00:35:49.500 288 12696.23 278.68 54863.85 88888.00 2013-10-15 00:35:49.625 288 12696.17 278.65 54863.85 88888.00 2013-10-15 00:35:49.750 288 12696.17 278.68 54863.90 88888.00 2013-10-15 00:35:49.875 288 12696.25 278.70 54863.90 88888.00 2013-10-15 00:35:50.000 288 12696.23 278.68 54863.85 88888.00 2013-10-15 00:35:50.125 288 12696.23 278.68 54863.88 88888.00 2013-10-15 00:35:50.250 288 12696.15 278.68 54863.88 88888.00 2013-10-15 00:35:50.375 288 12696.10 278.68 54863.85 88888.00 2013-10-15 00:35:50.500 288 12696.10 278.70 54863.90 88888.00 2013-10-15 00:35:50.625 288 12696.17 278.68 54863.93 88888.00 2013-10-15 00:35:50.750 288 12696.17 278.68 54863.90 88888.00 2013-10-15 00:35:50.875 288 12696.20 278.70 54863.90 88888.00 2013-10-15 00:35:51.000 288 12696.20 278.73 54863.88 88888.00 2013-10-15 00:35:51.125 288 12696.15 278.73 54863.88 88888.00 2013-10-15 00:35:51.250 288 12696.12 278.70 54863.90 88888.00 2013-10-15 00:35:51.375 288 12696.15 278.70 54863.90 88888.00 2013-10-15 00:35:51.500 288 12696.12 278.70 54863.88 88888.00 2013-10-15 00:35:51.625 288 12696.12 278.73 54863.88 88888.00 2013-10-15 00:35:51.750 288 12696.08 278.75 54863.85 88888.00 2013-10-15 00:35:51.875 288 12696.10 278.73 54863.85 88888.00 2013-10-15 00:35:52.000 288 12696.15 278.73 54863.85 88888.00 2013-10-15 00:35:52.125 288 12696.12 278.73 54863.90 88888.00 2013-10-15 00:35:52.250 288 12696.02 278.70 54863.90 88888.00 2013-10-15 00:35:52.375 288 12696.00 278.68 54863.88 88888.00 2013-10-15 00:35:52.500 288 12696.02 278.70 54863.88 88888.00 2013-10-15 00:35:52.625 288 12696.00 278.68 54863.88 88888.00 2013-10-15 00:35:52.750 288 12695.95 278.65 54863.88 88888.00 2013-10-15 00:35:52.875 288 12695.98 278.68 54863.90 88888.00 2013-10-15 00:35:53.000 288 12695.95 278.70 54863.88 88888.00 2013-10-15 00:35:53.125 288 12695.95 278.68 54863.90 88888.00 2013-10-15 00:35:53.250 288 12695.90 278.65 54863.90 88888.00 2013-10-15 00:35:53.375 288 12695.92 278.65 54863.88 88888.00 2013-10-15 00:35:53.500 288 12695.95 278.65 54863.88 88888.00 2013-10-15 00:35:53.625 288 12695.95 278.65 54863.88 88888.00 2013-10-15 00:35:53.750 288 12696.02 278.68 54863.90 88888.00 2013-10-15 00:35:53.875 288 12696.05 278.70 54863.93 88888.00 2013-10-15 00:35:54.000 288 12696.00 278.70 54863.88 88888.00 2013-10-15 00:35:54.125 288 12695.95 278.70 54863.88 88888.00 2013-10-15 00:35:54.250 288 12695.95 278.68 54863.90 88888.00 2013-10-15 00:35:54.375 288 12695.95 278.70 54863.90 88888.00 2013-10-15 00:35:54.500 288 12695.95 278.70 54863.90 88888.00 2013-10-15 00:35:54.625 288 12695.98 278.73 54863.93 88888.00 2013-10-15 00:35:54.750 288 12695.95 278.73 54863.90 88888.00 2013-10-15 00:35:54.875 288 12695.92 278.70 54863.90 88888.00 2013-10-15 00:35:55.000 288 12695.95 278.73 54863.88 88888.00 2013-10-15 00:35:55.125 288 12695.95 278.73 54863.90 88888.00 2013-10-15 00:35:55.250 288 12695.92 278.70 54863.90 88888.00 2013-10-15 00:35:55.375 288 12695.90 278.70 54863.90 88888.00 2013-10-15 00:35:55.500 288 12695.88 278.68 54863.90 88888.00 2013-10-15 00:35:55.625 288 12695.90 278.70 54863.90 88888.00 2013-10-15 00:35:55.750 288 12695.88 278.75 54863.90 88888.00 2013-10-15 00:35:55.875 288 12695.88 278.75 54863.88 88888.00 2013-10-15 00:35:56.000 288 12695.88 278.70 54863.85 88888.00 2013-10-15 00:35:56.125 288 12695.83 278.70 54863.90 88888.00 2013-10-15 00:35:56.250 288 12695.75 278.68 54863.88 88888.00 2013-10-15 00:35:56.375 288 12695.80 278.70 54863.88 88888.00 2013-10-15 00:35:56.500 288 12695.85 278.70 54863.90 88888.00 2013-10-15 00:35:56.625 288 12695.88 278.73 54863.90 88888.00 2013-10-15 00:35:56.750 288 12695.85 278.73 54863.90 88888.00 2013-10-15 00:35:56.875 288 12695.90 278.73 54863.88 88888.00 2013-10-15 00:35:57.000 288 12695.95 278.70 54863.85 88888.00 2013-10-15 00:35:57.125 288 12695.92 278.65 54863.90 88888.00 2013-10-15 00:35:57.250 288 12695.88 278.68 54863.90 88888.00 2013-10-15 00:35:57.375 288 12695.85 278.73 54863.88 88888.00 2013-10-15 00:35:57.500 288 12695.83 278.73 54863.85 88888.00 2013-10-15 00:35:57.625 288 12695.83 278.68 54863.85 88888.00 2013-10-15 00:35:57.750 288 12695.77 278.65 54863.85 88888.00 2013-10-15 00:35:57.875 288 12695.77 278.70 54863.85 88888.00 2013-10-15 00:35:58.000 288 12695.80 278.68 54863.88 88888.00 2013-10-15 00:35:58.125 288 12695.80 278.68 54863.93 88888.00 2013-10-15 00:35:58.250 288 12695.77 278.65 54863.93 88888.00 2013-10-15 00:35:58.375 288 12695.80 278.68 54863.93 88888.00 2013-10-15 00:35:58.500 288 12695.80 278.70 54863.93 88888.00 2013-10-15 00:35:58.625 288 12695.83 278.70 54863.93 88888.00 2013-10-15 00:35:58.750 288 12695.77 278.68 54863.93 88888.00 2013-10-15 00:35:58.875 288 12695.70 278.68 54863.90 88888.00 2013-10-15 00:35:59.000 288 12695.75 278.65 54863.90 88888.00 2013-10-15 00:35:59.125 288 12695.75 278.62 54863.93 88888.00 2013-10-15 00:35:59.250 288 12695.67 278.65 54863.93 88888.00 2013-10-15 00:35:59.375 288 12695.65 278.62 54863.90 88888.00 2013-10-15 00:35:59.500 288 12695.62 278.62 54863.93 88888.00 2013-10-15 00:35:59.625 288 12695.67 278.62 54863.93 88888.00 2013-10-15 00:35:59.750 288 12695.70 278.60 54863.93 88888.00 2013-10-15 00:35:59.875 288 12695.70 278.62 54863.93 88888.00 2013-10-15 00:36:00.000 288 12695.70 278.60 54863.93 88888.00 2013-10-15 00:36:00.125 288 12695.65 278.62 54863.95 88888.00 2013-10-15 00:36:00.250 288 12695.60 278.62 54863.97 88888.00 2013-10-15 00:36:00.375 288 12695.70 278.62 54863.95 88888.00 2013-10-15 00:36:00.500 288 12695.75 278.62 54863.93 88888.00 2013-10-15 00:36:00.625 288 12695.70 278.62 54863.95 88888.00 2013-10-15 00:36:00.750 288 12695.60 278.62 54863.97 88888.00 2013-10-15 00:36:00.875 288 12695.62 278.62 54863.97 88888.00 2013-10-15 00:36:01.000 288 12695.62 278.62 54863.95 88888.00 2013-10-15 00:36:01.125 288 12695.58 278.62 54863.97 88888.00 2013-10-15 00:36:01.250 288 12695.45 278.62 54863.97 88888.00 2013-10-15 00:36:01.375 288 12695.45 278.62 54864.00 88888.00 2013-10-15 00:36:01.500 288 12695.50 278.62 54863.97 88888.00 2013-10-15 00:36:01.625 288 12695.50 278.62 54863.97 88888.00 2013-10-15 00:36:01.750 288 12695.48 278.62 54864.00 88888.00 2013-10-15 00:36:01.875 288 12695.48 278.60 54863.97 88888.00 2013-10-15 00:36:02.000 288 12695.52 278.62 54863.97 88888.00 2013-10-15 00:36:02.125 288 12695.50 278.62 54864.00 88888.00 2013-10-15 00:36:02.250 288 12695.42 278.62 54864.00 88888.00 2013-10-15 00:36:02.375 288 12695.40 278.68 54864.00 88888.00 2013-10-15 00:36:02.500 288 12695.38 278.70 54863.97 88888.00 2013-10-15 00:36:02.625 288 12695.35 278.68 54863.95 88888.00 2013-10-15 00:36:02.750 288 12695.38 278.70 54863.97 88888.00 2013-10-15 00:36:02.875 288 12695.40 278.68 54863.97 88888.00 2013-10-15 00:36:03.000 288 12695.42 278.70 54863.97 88888.00 2013-10-15 00:36:03.125 288 12695.48 278.75 54864.00 88888.00 2013-10-15 00:36:03.250 288 12695.38 278.73 54864.03 88888.00 2013-10-15 00:36:03.375 288 12695.35 278.73 54864.00 88888.00 2013-10-15 00:36:03.500 288 12695.35 278.73 54864.00 88888.00 2013-10-15 00:36:03.625 288 12695.38 278.75 54864.00 88888.00 2013-10-15 00:36:03.750 288 12695.45 278.75 54864.00 88888.00 2013-10-15 00:36:03.875 288 12695.38 278.73 54864.03 88888.00 2013-10-15 00:36:04.000 288 12695.35 278.73 54864.03 88888.00 2013-10-15 00:36:04.125 288 12695.38 278.75 54864.03 88888.00 2013-10-15 00:36:04.250 288 12695.27 278.68 54864.05 88888.00 2013-10-15 00:36:04.375 288 12695.25 278.70 54864.03 88888.00 2013-10-15 00:36:04.500 288 12695.20 278.70 54864.05 88888.00 2013-10-15 00:36:04.625 288 12695.20 278.70 54864.05 88888.00 2013-10-15 00:36:04.750 288 12695.20 278.70 54864.05 88888.00 2013-10-15 00:36:04.875 288 12695.20 278.70 54864.05 88888.00 2013-10-15 00:36:05.000 288 12695.15 278.68 54864.05 88888.00 2013-10-15 00:36:05.125 288 12695.12 278.68 54864.07 88888.00 2013-10-15 00:36:05.250 288 12695.08 278.68 54864.07 88888.00 2013-10-15 00:36:05.375 288 12695.08 278.68 54864.05 88888.00 2013-10-15 00:36:05.500 288 12695.10 278.70 54864.07 88888.00 2013-10-15 00:36:05.625 288 12695.17 278.70 54864.07 88888.00 2013-10-15 00:36:05.750 288 12695.17 278.73 54864.10 88888.00 2013-10-15 00:36:05.875 288 12695.10 278.73 54864.07 88888.00 2013-10-15 00:36:06.000 288 12695.10 278.75 54864.07 88888.00 2013-10-15 00:36:06.125 288 12695.12 278.73 54864.07 88888.00 2013-10-15 00:36:06.250 288 12695.08 278.68 54864.10 88888.00 2013-10-15 00:36:06.375 288 12695.15 278.70 54864.10 88888.00 2013-10-15 00:36:06.500 288 12695.15 278.73 54864.12 88888.00 2013-10-15 00:36:06.625 288 12695.12 278.75 54864.10 88888.00 2013-10-15 00:36:06.750 288 12695.02 278.75 54864.12 88888.00 2013-10-15 00:36:06.875 288 12694.98 278.77 54864.10 88888.00 2013-10-15 00:36:07.000 288 12694.98 278.77 54864.10 88888.00 2013-10-15 00:36:07.125 288 12695.02 278.75 54864.12 88888.00 2013-10-15 00:36:07.250 288 12694.98 278.73 54864.12 88888.00 2013-10-15 00:36:07.375 288 12694.90 278.75 54864.12 88888.00 2013-10-15 00:36:07.500 288 12694.90 278.75 54864.18 88888.00 2013-10-15 00:36:07.625 288 12694.98 278.75 54864.15 88888.00 2013-10-15 00:36:07.750 288 12695.02 278.70 54864.15 88888.00 2013-10-15 00:36:07.875 288 12695.00 278.70 54864.18 88888.00 2013-10-15 00:36:08.000 288 12694.92 278.73 54864.15 88888.00 2013-10-15 00:36:08.125 288 12694.88 278.73 54864.15 88888.00 2013-10-15 00:36:08.250 288 12694.88 278.70 54864.12 88888.00 2013-10-15 00:36:08.375 288 12694.95 278.73 54864.10 88888.00 2013-10-15 00:36:08.500 288 12694.95 278.73 54864.10 88888.00 2013-10-15 00:36:08.625 288 12694.98 278.73 54864.10 88888.00 2013-10-15 00:36:08.750 288 12695.00 278.75 54864.15 88888.00 2013-10-15 00:36:08.875 288 12694.90 278.75 54864.15 88888.00 2013-10-15 00:36:09.000 288 12694.85 278.73 54864.15 88888.00 2013-10-15 00:36:09.125 288 12694.90 278.75 54864.18 88888.00 2013-10-15 00:36:09.250 288 12694.90 278.75 54864.15 88888.00 2013-10-15 00:36:09.375 288 12694.88 278.75 54864.18 88888.00 2013-10-15 00:36:09.500 288 12694.85 278.77 54864.18 88888.00 2013-10-15 00:36:09.625 288 12694.85 278.77 54864.18 88888.00 2013-10-15 00:36:09.750 288 12694.80 278.77 54864.18 88888.00 2013-10-15 00:36:09.875 288 12694.75 278.80 54864.20 88888.00 2013-10-15 00:36:10.000 288 12694.73 278.77 54864.20 88888.00 2013-10-15 00:36:10.125 288 12694.75 278.80 54864.22 88888.00 2013-10-15 00:36:10.250 288 12694.83 278.80 54864.22 88888.00 2013-10-15 00:36:10.375 288 12694.88 278.80 54864.22 88888.00 2013-10-15 00:36:10.500 288 12694.85 278.77 54864.22 88888.00 2013-10-15 00:36:10.625 288 12694.77 278.75 54864.22 88888.00 2013-10-15 00:36:10.750 288 12694.77 278.75 54864.22 88888.00 2013-10-15 00:36:10.875 288 12694.77 278.77 54864.20 88888.00 2013-10-15 00:36:11.000 288 12694.80 278.80 54864.20 88888.00 2013-10-15 00:36:11.125 288 12694.77 278.80 54864.22 88888.00 2013-10-15 00:36:11.250 288 12694.75 278.82 54864.22 88888.00 2013-10-15 00:36:11.375 288 12694.75 278.80 54864.22 88888.00 2013-10-15 00:36:11.500 288 12694.73 278.75 54864.20 88888.00 2013-10-15 00:36:11.625 288 12694.80 278.77 54864.22 88888.00 2013-10-15 00:36:11.750 288 12694.88 278.77 54864.25 88888.00 2013-10-15 00:36:11.875 288 12694.88 278.77 54864.25 88888.00 2013-10-15 00:36:12.000 288 12694.85 278.77 54864.20 88888.00 2013-10-15 00:36:12.125 288 12694.85 278.75 54864.20 88888.00 2013-10-15 00:36:12.250 288 12694.77 278.80 54864.22 88888.00 2013-10-15 00:36:12.375 288 12694.83 278.77 54864.20 88888.00 2013-10-15 00:36:12.500 288 12694.80 278.75 54864.22 88888.00 2013-10-15 00:36:12.625 288 12694.73 278.77 54864.22 88888.00 2013-10-15 00:36:12.750 288 12694.70 278.75 54864.22 88888.00 2013-10-15 00:36:12.875 288 12694.70 278.75 54864.22 88888.00 2013-10-15 00:36:13.000 288 12694.70 278.75 54864.25 88888.00 2013-10-15 00:36:13.125 288 12694.73 278.77 54864.25 88888.00 2013-10-15 00:36:13.250 288 12694.67 278.77 54864.25 88888.00 2013-10-15 00:36:13.375 288 12694.67 278.75 54864.22 88888.00 2013-10-15 00:36:13.500 288 12694.70 278.73 54864.20 88888.00 2013-10-15 00:36:13.625 288 12694.75 278.75 54864.25 88888.00 2013-10-15 00:36:13.750 288 12694.73 278.73 54864.25 88888.00 2013-10-15 00:36:13.875 288 12694.65 278.70 54864.25 88888.00 2013-10-15 00:36:14.000 288 12694.73 278.68 54864.28 88888.00 2013-10-15 00:36:14.125 288 12694.75 278.73 54864.28 88888.00 2013-10-15 00:36:14.250 288 12694.73 278.73 54864.30 88888.00 2013-10-15 00:36:14.375 288 12694.70 278.73 54864.30 88888.00 2013-10-15 00:36:14.500 288 12694.73 278.73 54864.32 88888.00 2013-10-15 00:36:14.625 288 12694.73 278.73 54864.32 88888.00 2013-10-15 00:36:14.750 288 12694.70 278.75 54864.28 88888.00 2013-10-15 00:36:14.875 288 12694.70 278.70 54864.25 88888.00 2013-10-15 00:36:15.000 288 12694.70 278.70 54864.25 88888.00 2013-10-15 00:36:15.125 288 12694.67 278.73 54864.30 88888.00 2013-10-15 00:36:15.250 288 12694.62 278.70 54864.30 88888.00 2013-10-15 00:36:15.375 288 12694.65 278.75 54864.30 88888.00 2013-10-15 00:36:15.500 288 12694.67 278.75 54864.30 88888.00 2013-10-15 00:36:15.625 288 12694.60 278.75 54864.32 88888.00 2013-10-15 00:36:15.750 288 12694.58 278.75 54864.35 88888.00 2013-10-15 00:36:15.875 288 12694.60 278.75 54864.35 88888.00 2013-10-15 00:36:16.000 288 12694.55 278.73 54864.35 88888.00 2013-10-15 00:36:16.125 288 12694.55 278.73 54864.35 88888.00 2013-10-15 00:36:16.250 288 12694.50 278.68 54864.35 88888.00 2013-10-15 00:36:16.375 288 12694.52 278.70 54864.38 88888.00 2013-10-15 00:36:16.500 288 12694.48 278.70 54864.38 88888.00 2013-10-15 00:36:16.625 288 12694.42 278.68 54864.38 88888.00 2013-10-15 00:36:16.750 288 12694.45 278.70 54864.38 88888.00 2013-10-15 00:36:16.875 288 12694.48 278.70 54864.38 88888.00 2013-10-15 00:36:17.000 288 12694.50 278.68 54864.38 88888.00 2013-10-15 00:36:17.125 288 12694.50 278.68 54864.40 88888.00 2013-10-15 00:36:17.250 288 12694.45 278.68 54864.38 88888.00 2013-10-15 00:36:17.375 288 12694.48 278.73 54864.35 88888.00 2013-10-15 00:36:17.500 288 12694.45 278.73 54864.32 88888.00 2013-10-15 00:36:17.625 288 12694.48 278.73 54864.38 88888.00 2013-10-15 00:36:17.750 288 12694.48 278.75 54864.38 88888.00 2013-10-15 00:36:17.875 288 12694.50 278.75 54864.38 88888.00 2013-10-15 00:36:18.000 288 12694.50 278.75 54864.38 88888.00 2013-10-15 00:36:18.125 288 12694.52 278.80 54864.38 88888.00 2013-10-15 00:36:18.250 288 12694.42 278.77 54864.38 88888.00 2013-10-15 00:36:18.375 288 12694.42 278.80 54864.40 88888.00 2013-10-15 00:36:18.500 288 12694.45 278.77 54864.40 88888.00 2013-10-15 00:36:18.625 288 12694.42 278.82 54864.40 88888.00 2013-10-15 00:36:18.750 288 12694.42 278.80 54864.40 88888.00 2013-10-15 00:36:18.875 288 12694.42 278.80 54864.43 88888.00 2013-10-15 00:36:19.000 288 12694.40 278.77 54864.43 88888.00 2013-10-15 00:36:19.125 288 12694.38 278.77 54864.43 88888.00 2013-10-15 00:36:19.250 288 12694.35 278.75 54864.40 88888.00 2013-10-15 00:36:19.375 288 12694.42 278.75 54864.43 88888.00 2013-10-15 00:36:19.500 288 12694.42 278.75 54864.43 88888.00 2013-10-15 00:36:19.625 288 12694.35 278.75 54864.45 88888.00 2013-10-15 00:36:19.750 288 12694.25 278.75 54864.45 88888.00 2013-10-15 00:36:19.875 288 12694.20 278.73 54864.47 88888.00 2013-10-15 00:36:20.000 288 12694.23 278.73 54864.47 88888.00 2013-10-15 00:36:20.125 288 12694.27 278.75 54864.45 88888.00 2013-10-15 00:36:20.250 288 12694.23 278.75 54864.50 88888.00 2013-10-15 00:36:20.375 288 12694.25 278.77 54864.53 88888.00 2013-10-15 00:36:20.500 288 12694.15 278.75 54864.50 88888.00 2013-10-15 00:36:20.625 288 12694.17 278.70 54864.47 88888.00 2013-10-15 00:36:20.750 288 12694.17 278.73 54864.47 88888.00 2013-10-15 00:36:20.875 288 12694.20 278.77 54864.50 88888.00 2013-10-15 00:36:21.000 288 12694.27 278.80 54864.53 88888.00 2013-10-15 00:36:21.125 288 12694.25 278.80 54864.53 88888.00 2013-10-15 00:36:21.250 288 12694.15 278.80 54864.53 88888.00 2013-10-15 00:36:21.375 288 12694.25 278.80 54864.53 88888.00 2013-10-15 00:36:21.500 288 12694.25 278.80 54864.53 88888.00 2013-10-15 00:36:21.625 288 12694.20 278.80 54864.53 88888.00 2013-10-15 00:36:21.750 288 12694.05 278.80 54864.53 88888.00 2013-10-15 00:36:21.875 288 12694.08 278.82 54864.55 88888.00 2013-10-15 00:36:22.000 288 12694.05 278.82 54864.55 88888.00 2013-10-15 00:36:22.125 288 12694.05 278.80 54864.57 88888.00 2013-10-15 00:36:22.250 288 12694.08 278.80 54864.55 88888.00 2013-10-15 00:36:22.375 288 12694.10 278.82 54864.55 88888.00 2013-10-15 00:36:22.500 288 12694.05 278.80 54864.53 88888.00 2013-10-15 00:36:22.625 288 12694.00 278.82 54864.55 88888.00 2013-10-15 00:36:22.750 288 12694.02 278.82 54864.55 88888.00 2013-10-15 00:36:22.875 288 12694.02 278.85 54864.57 88888.00 2013-10-15 00:36:23.000 288 12694.05 278.85 54864.55 88888.00 2013-10-15 00:36:23.125 288 12694.05 278.85 54864.55 88888.00 2013-10-15 00:36:23.250 288 12694.08 278.85 54864.55 88888.00 2013-10-15 00:36:23.375 288 12694.12 278.85 54864.57 88888.00 2013-10-15 00:36:23.500 288 12694.10 278.82 54864.55 88888.00 2013-10-15 00:36:23.625 288 12694.10 278.85 54864.55 88888.00 2013-10-15 00:36:23.750 288 12694.05 278.88 54864.55 88888.00 2013-10-15 00:36:23.875 288 12693.95 278.88 54864.55 88888.00 2013-10-15 00:36:24.000 288 12694.08 278.90 54864.57 88888.00 2013-10-15 00:36:24.125 288 12694.05 278.90 54864.57 88888.00 2013-10-15 00:36:24.250 288 12694.00 278.88 54864.60 88888.00 2013-10-15 00:36:24.375 288 12694.00 278.93 54864.60 88888.00 2013-10-15 00:36:24.500 288 12693.98 278.93 54864.62 88888.00 2013-10-15 00:36:24.625 288 12693.95 278.93 54864.57 88888.00 2013-10-15 00:36:24.750 288 12693.88 278.90 54864.62 88888.00 2013-10-15 00:36:24.875 288 12693.85 278.95 54864.62 88888.00 2013-10-15 00:36:25.000 288 12693.83 278.95 54864.62 88888.00 2013-10-15 00:36:25.125 288 12693.75 278.93 54864.65 88888.00 2013-10-15 00:36:25.250 288 12693.73 278.93 54864.68 88888.00 2013-10-15 00:36:25.375 288 12693.73 278.93 54864.68 88888.00 2013-10-15 00:36:25.500 288 12693.70 278.95 54864.70 88888.00 2013-10-15 00:36:25.625 288 12693.70 278.95 54864.68 88888.00 2013-10-15 00:36:25.750 288 12693.65 278.98 54864.68 88888.00 2013-10-15 00:36:25.875 288 12693.65 278.98 54864.70 88888.00 2013-10-15 00:36:26.000 288 12693.67 278.95 54864.68 88888.00 2013-10-15 00:36:26.125 288 12693.73 278.98 54864.68 88888.00 2013-10-15 00:36:26.250 288 12693.70 279.00 54864.65 88888.00 2013-10-15 00:36:26.375 288 12693.65 279.00 54864.65 88888.00 2013-10-15 00:36:26.500 288 12693.60 279.02 54864.68 88888.00 2013-10-15 00:36:26.625 288 12693.65 279.02 54864.68 88888.00 2013-10-15 00:36:26.750 288 12693.62 279.00 54864.68 88888.00 2013-10-15 00:36:26.875 288 12693.67 279.00 54864.70 88888.00 2013-10-15 00:36:27.000 288 12693.67 279.02 54864.68 88888.00 2013-10-15 00:36:27.125 288 12693.62 279.05 54864.68 88888.00 2013-10-15 00:36:27.250 288 12693.60 279.07 54864.70 88888.00 2013-10-15 00:36:27.375 288 12693.62 279.07 54864.70 88888.00 2013-10-15 00:36:27.500 288 12693.62 279.10 54864.70 88888.00 2013-10-15 00:36:27.625 288 12693.60 279.10 54864.72 88888.00 2013-10-15 00:36:27.750 288 12693.62 279.10 54864.70 88888.00 2013-10-15 00:36:27.875 288 12693.62 279.10 54864.70 88888.00 2013-10-15 00:36:28.000 288 12693.60 279.10 54864.70 88888.00 2013-10-15 00:36:28.125 288 12693.58 279.10 54864.75 88888.00 2013-10-15 00:36:28.250 288 12693.50 279.10 54864.75 88888.00 2013-10-15 00:36:28.375 288 12693.50 279.10 54864.75 88888.00 2013-10-15 00:36:28.500 288 12693.50 279.12 54864.72 88888.00 2013-10-15 00:36:28.625 288 12693.50 279.15 54864.72 88888.00 2013-10-15 00:36:28.750 288 12693.45 279.12 54864.72 88888.00 2013-10-15 00:36:28.875 288 12693.42 279.10 54864.72 88888.00 2013-10-15 00:36:29.000 288 12693.40 279.10 54864.72 88888.00 2013-10-15 00:36:29.125 288 12693.40 279.15 54864.75 88888.00 2013-10-15 00:36:29.250 288 12693.35 279.15 54864.75 88888.00 2013-10-15 00:36:29.375 288 12693.35 279.15 54864.75 88888.00 2013-10-15 00:36:29.500 288 12693.35 279.20 54864.80 88888.00 2013-10-15 00:36:29.625 288 12693.38 279.25 54864.78 88888.00 2013-10-15 00:36:29.750 288 12693.40 279.23 54864.80 88888.00 2013-10-15 00:36:29.875 288 12693.40 279.23 54864.80 88888.00 2013-10-15 00:36:30.000 288 12693.38 279.23 54864.80 88888.00 2013-10-15 00:36:30.125 288 12693.35 279.27 54864.80 88888.00 2013-10-15 00:36:30.250 288 12693.20 279.30 54864.80 88888.00 2013-10-15 00:36:30.375 288 12693.17 279.27 54864.82 88888.00 2013-10-15 00:36:30.500 288 12693.17 279.30 54864.82 88888.00 2013-10-15 00:36:30.625 288 12693.23 279.30 54864.82 88888.00 2013-10-15 00:36:30.750 288 12693.20 279.30 54864.82 88888.00 2013-10-15 00:36:30.875 288 12693.17 279.30 54864.80 88888.00 2013-10-15 00:36:31.000 288 12693.12 279.30 54864.82 88888.00 2013-10-15 00:36:31.125 288 12693.10 279.32 54864.85 88888.00 2013-10-15 00:36:31.250 288 12693.12 279.30 54864.85 88888.00 2013-10-15 00:36:31.375 288 12693.12 279.32 54864.85 88888.00 2013-10-15 00:36:31.500 288 12693.08 279.27 54864.85 88888.00 2013-10-15 00:36:31.625 288 12693.05 279.30 54864.85 88888.00 2013-10-15 00:36:31.750 288 12693.08 279.32 54864.88 88888.00 2013-10-15 00:36:31.875 288 12693.10 279.35 54864.88 88888.00 2013-10-15 00:36:32.000 288 12693.12 279.35 54864.85 88888.00 2013-10-15 00:36:32.125 288 12693.08 279.35 54864.88 88888.00 2013-10-15 00:36:32.250 288 12693.02 279.35 54864.85 88888.00 2013-10-15 00:36:32.375 288 12693.02 279.40 54864.88 88888.00 2013-10-15 00:36:32.500 288 12692.95 279.38 54864.85 88888.00 2013-10-15 00:36:32.625 288 12692.88 279.40 54864.88 88888.00 2013-10-15 00:36:32.750 288 12692.80 279.43 54864.90 88888.00 2013-10-15 00:36:32.875 288 12692.77 279.43 54864.90 88888.00 2013-10-15 00:36:33.000 288 12692.83 279.40 54864.90 88888.00 2013-10-15 00:36:33.125 288 12692.88 279.40 54864.93 88888.00 2013-10-15 00:36:33.250 288 12692.83 279.43 54864.93 88888.00 2013-10-15 00:36:33.375 288 12692.83 279.45 54864.90 88888.00 2013-10-15 00:36:33.500 288 12692.77 279.45 54864.90 88888.00 2013-10-15 00:36:33.625 288 12692.73 279.43 54864.93 88888.00 2013-10-15 00:36:33.750 288 12692.65 279.45 54864.95 88888.00 2013-10-15 00:36:33.875 288 12692.65 279.48 54864.93 88888.00 2013-10-15 00:36:34.000 288 12692.70 279.48 54864.90 88888.00 2013-10-15 00:36:34.125 288 12692.70 279.45 54864.95 88888.00 2013-10-15 00:36:34.250 288 12692.70 279.48 54864.97 88888.00 2013-10-15 00:36:34.375 288 12692.70 279.45 54864.97 88888.00 2013-10-15 00:36:34.500 288 12692.67 279.45 54864.97 88888.00 2013-10-15 00:36:34.625 288 12692.65 279.45 54864.97 88888.00 2013-10-15 00:36:34.750 288 12692.70 279.48 54864.97 88888.00 2013-10-15 00:36:34.875 288 12692.70 279.48 54864.95 88888.00 2013-10-15 00:36:35.000 288 12692.62 279.48 54864.97 88888.00 2013-10-15 00:36:35.125 288 12692.58 279.48 54864.97 88888.00 2013-10-15 00:36:35.250 288 12692.50 279.52 54865.00 88888.00 2013-10-15 00:36:35.375 288 12692.50 279.52 54865.03 88888.00 2013-10-15 00:36:35.500 288 12692.48 279.48 54865.03 88888.00 2013-10-15 00:36:35.625 288 12692.48 279.48 54865.03 88888.00 2013-10-15 00:36:35.750 288 12692.42 279.48 54865.05 88888.00 2013-10-15 00:36:35.875 288 12692.35 279.52 54865.05 88888.00 2013-10-15 00:36:36.000 288 12692.27 279.50 54865.05 88888.00 2013-10-15 00:36:36.125 288 12692.30 279.48 54865.05 88888.00 2013-10-15 00:36:36.250 288 12692.38 279.52 54865.05 88888.00 2013-10-15 00:36:36.375 288 12692.35 279.55 54865.05 88888.00 2013-10-15 00:36:36.500 288 12692.20 279.55 54865.10 88888.00 2013-10-15 00:36:36.625 288 12692.10 279.57 54865.10 88888.00 2013-10-15 00:36:36.750 288 12692.10 279.57 54865.05 88888.00 2013-10-15 00:36:36.875 288 12692.10 279.60 54865.05 88888.00 2013-10-15 00:36:37.000 288 12692.10 279.60 54865.07 88888.00 2013-10-15 00:36:37.125 288 12692.17 279.60 54865.12 88888.00 2013-10-15 00:36:37.250 288 12692.05 279.57 54865.10 88888.00 2013-10-15 00:36:37.375 288 12692.02 279.62 54865.10 88888.00 2013-10-15 00:36:37.500 288 12692.08 279.62 54865.12 88888.00 2013-10-15 00:36:37.625 288 12692.12 279.65 54865.12 88888.00 2013-10-15 00:36:37.750 288 12692.10 279.70 54865.12 88888.00 2013-10-15 00:36:37.875 288 12692.10 279.73 54865.10 88888.00 2013-10-15 00:36:38.000 288 12692.00 279.73 54865.10 88888.00 2013-10-15 00:36:38.125 288 12692.02 279.75 54865.15 88888.00 2013-10-15 00:36:38.250 288 12692.00 279.77 54865.12 88888.00 2013-10-15 00:36:38.375 288 12692.00 279.75 54865.12 88888.00 2013-10-15 00:36:38.500 288 12691.95 279.77 54865.12 88888.00 2013-10-15 00:36:38.625 288 12691.90 279.80 54865.15 88888.00 2013-10-15 00:36:38.750 288 12691.90 279.80 54865.18 88888.00 2013-10-15 00:36:38.875 288 12691.98 279.82 54865.15 88888.00 2013-10-15 00:36:39.000 288 12691.95 279.82 54865.15 88888.00 2013-10-15 00:36:39.125 288 12691.88 279.82 54865.15 88888.00 2013-10-15 00:36:39.250 288 12691.77 279.85 54865.18 88888.00 2013-10-15 00:36:39.375 288 12691.75 279.88 54865.18 88888.00 2013-10-15 00:36:39.500 288 12691.73 279.88 54865.12 88888.00 2013-10-15 00:36:39.625 288 12691.75 279.90 54865.12 88888.00 2013-10-15 00:36:39.750 288 12691.73 279.90 54865.18 88888.00 2013-10-15 00:36:39.875 288 12691.70 279.90 54865.22 88888.00 2013-10-15 00:36:40.000 288 12691.70 279.90 54865.20 88888.00 2013-10-15 00:36:40.125 288 12691.65 279.90 54865.22 88888.00 2013-10-15 00:36:40.250 288 12691.55 279.90 54865.25 88888.00 2013-10-15 00:36:40.375 288 12691.62 279.93 54865.22 88888.00 2013-10-15 00:36:40.500 288 12691.60 279.93 54865.22 88888.00 2013-10-15 00:36:40.625 288 12691.58 279.93 54865.22 88888.00 2013-10-15 00:36:40.750 288 12691.55 279.95 54865.22 88888.00 2013-10-15 00:36:40.875 288 12691.55 279.98 54865.30 88888.00 2013-10-15 00:36:41.000 288 12691.55 279.98 54865.28 88888.00 2013-10-15 00:36:41.125 288 12691.60 280.00 54865.28 88888.00 2013-10-15 00:36:41.250 288 12691.50 280.02 54865.30 88888.00 2013-10-15 00:36:41.375 288 12691.48 280.05 54865.28 88888.00 2013-10-15 00:36:41.500 288 12691.42 280.02 54865.25 88888.00 2013-10-15 00:36:41.625 288 12691.48 280.02 54865.25 88888.00 2013-10-15 00:36:41.750 288 12691.45 280.07 54865.28 88888.00 2013-10-15 00:36:41.875 288 12691.42 280.12 54865.30 88888.00 2013-10-15 00:36:42.000 288 12691.40 280.12 54865.28 88888.00 2013-10-15 00:36:42.125 288 12691.45 280.15 54865.28 88888.00 2013-10-15 00:36:42.250 288 12691.42 280.18 54865.28 88888.00 2013-10-15 00:36:42.375 288 12691.45 280.23 54865.28 88888.00 2013-10-15 00:36:42.500 288 12691.38 280.27 54865.30 88888.00 2013-10-15 00:36:42.625 288 12691.40 280.27 54865.35 88888.00 2013-10-15 00:36:42.750 288 12691.40 280.32 54865.30 88888.00 2013-10-15 00:36:42.875 288 12691.35 280.32 54865.32 88888.00 2013-10-15 00:36:43.000 288 12691.33 280.30 54865.30 88888.00 2013-10-15 00:36:43.125 288 12691.30 280.30 54865.30 88888.00 2013-10-15 00:36:43.250 288 12691.17 280.32 54865.32 88888.00 2013-10-15 00:36:43.375 288 12691.15 280.35 54865.30 88888.00 2013-10-15 00:36:43.500 288 12691.17 280.35 54865.32 88888.00 2013-10-15 00:36:43.625 288 12691.15 280.40 54865.32 88888.00 2013-10-15 00:36:43.750 288 12691.15 280.40 54865.32 88888.00 2013-10-15 00:36:43.875 288 12691.12 280.40 54865.32 88888.00 2013-10-15 00:36:44.000 288 12691.12 280.43 54865.32 88888.00 2013-10-15 00:36:44.125 288 12691.12 280.43 54865.38 88888.00 2013-10-15 00:36:44.250 288 12691.08 280.43 54865.35 88888.00 2013-10-15 00:36:44.375 288 12690.95 280.40 54865.35 88888.00 2013-10-15 00:36:44.500 288 12690.88 280.43 54865.38 88888.00 2013-10-15 00:36:44.625 288 12690.90 280.48 54865.38 88888.00 2013-10-15 00:36:44.750 288 12690.85 280.45 54865.38 88888.00 2013-10-15 00:36:44.875 288 12690.85 280.43 54865.35 88888.00 2013-10-15 00:36:45.000 288 12690.92 280.48 54865.38 88888.00 2013-10-15 00:36:45.125 288 12690.92 280.50 54865.40 88888.00 2013-10-15 00:36:45.250 288 12690.83 280.52 54865.38 88888.00 2013-10-15 00:36:45.375 288 12690.77 280.55 54865.38 88888.00 2013-10-15 00:36:45.500 288 12690.83 280.55 54865.38 88888.00 2013-10-15 00:36:45.625 288 12690.83 280.57 54865.35 88888.00 2013-10-15 00:36:45.750 288 12690.83 280.60 54865.35 88888.00 2013-10-15 00:36:45.875 288 12690.83 280.65 54865.38 88888.00 2013-10-15 00:36:46.000 288 12690.85 280.68 54865.38 88888.00 2013-10-15 00:36:46.125 288 12690.80 280.70 54865.40 88888.00 2013-10-15 00:36:46.250 288 12690.70 280.70 54865.35 88888.00 2013-10-15 00:36:46.375 288 12690.73 280.75 54865.35 88888.00 2013-10-15 00:36:46.500 288 12690.75 280.75 54865.35 88888.00 2013-10-15 00:36:46.625 288 12690.77 280.75 54865.35 88888.00 2013-10-15 00:36:46.750 288 12690.75 280.80 54865.35 88888.00 2013-10-15 00:36:46.875 288 12690.73 280.80 54865.38 88888.00 2013-10-15 00:36:47.000 288 12690.73 280.80 54865.38 88888.00 2013-10-15 00:36:47.125 288 12690.73 280.82 54865.40 88888.00 2013-10-15 00:36:47.250 288 12690.70 280.85 54865.40 88888.00 2013-10-15 00:36:47.375 288 12690.65 280.85 54865.40 88888.00 2013-10-15 00:36:47.500 288 12690.60 280.85 54865.43 88888.00 2013-10-15 00:36:47.625 288 12690.55 280.85 54865.43 88888.00 2013-10-15 00:36:47.750 288 12690.48 280.85 54865.43 88888.00 2013-10-15 00:36:47.875 288 12690.40 280.85 54865.40 88888.00 2013-10-15 00:36:48.000 288 12690.40 280.88 54865.43 88888.00 2013-10-15 00:36:48.125 288 12690.40 280.88 54865.43 88888.00 2013-10-15 00:36:48.250 288 12690.38 280.93 54865.45 88888.00 2013-10-15 00:36:48.375 288 12690.33 280.90 54865.43 88888.00 2013-10-15 00:36:48.500 288 12690.20 280.90 54865.40 88888.00 2013-10-15 00:36:48.625 288 12690.23 280.90 54865.43 88888.00 2013-10-15 00:36:48.750 288 12690.27 280.95 54865.40 88888.00 2013-10-15 00:36:48.875 288 12690.30 280.95 54865.38 88888.00 2013-10-15 00:36:49.000 288 12690.25 280.93 54865.35 88888.00 2013-10-15 00:36:49.125 288 12690.25 280.95 54865.40 88888.00 2013-10-15 00:36:49.250 288 12690.17 280.95 54865.38 88888.00 2013-10-15 00:36:49.375 288 12690.20 281.00 54865.40 88888.00 2013-10-15 00:36:49.500 288 12690.20 281.02 54865.40 88888.00 2013-10-15 00:36:49.625 288 12690.17 281.02 54865.38 88888.00 2013-10-15 00:36:49.750 288 12690.17 281.05 54865.43 88888.00 2013-10-15 00:36:49.875 288 12690.23 281.07 54865.43 88888.00 2013-10-15 00:36:50.000 288 12690.27 281.10 54865.43 88888.00 2013-10-15 00:36:50.125 288 12690.33 281.12 54865.40 88888.00 2013-10-15 00:36:50.250 288 12690.25 281.15 54865.43 88888.00 2013-10-15 00:36:50.375 288 12690.30 281.15 54865.43 88888.00 2013-10-15 00:36:50.500 288 12690.27 281.12 54865.40 88888.00 2013-10-15 00:36:50.625 288 12690.20 281.12 54865.40 88888.00 2013-10-15 00:36:50.750 288 12690.05 281.15 54865.40 88888.00 2013-10-15 00:36:50.875 288 12690.08 281.15 54865.38 88888.00 2013-10-15 00:36:51.000 288 12690.12 281.23 54865.40 88888.00 2013-10-15 00:36:51.125 288 12690.12 281.23 54865.43 88888.00 2013-10-15 00:36:51.250 288 12690.10 281.18 54865.43 88888.00 2013-10-15 00:36:51.375 288 12690.10 281.20 54865.40 88888.00 2013-10-15 00:36:51.500 288 12690.10 281.20 54865.43 88888.00 2013-10-15 00:36:51.625 288 12690.05 281.20 54865.45 88888.00 2013-10-15 00:36:51.750 288 12690.02 281.20 54865.45 88888.00 2013-10-15 00:36:51.875 288 12690.02 281.23 54865.45 88888.00 2013-10-15 00:36:52.000 288 12690.00 281.20 54865.43 88888.00 2013-10-15 00:36:52.125 288 12690.00 281.15 54865.43 88888.00 2013-10-15 00:36:52.250 288 12689.92 281.20 54865.47 88888.00 2013-10-15 00:36:52.375 288 12689.95 281.23 54865.47 88888.00 2013-10-15 00:36:52.500 288 12689.90 281.20 54865.45 88888.00 2013-10-15 00:36:52.625 288 12689.88 281.18 54865.43 88888.00 2013-10-15 00:36:52.750 288 12689.80 281.18 54865.47 88888.00 2013-10-15 00:36:52.875 288 12689.77 281.20 54865.47 88888.00 2013-10-15 00:36:53.000 288 12689.80 281.23 54865.47 88888.00 2013-10-15 00:36:53.125 288 12689.85 281.23 54865.47 88888.00 2013-10-15 00:36:53.250 288 12689.83 281.20 54865.47 88888.00 2013-10-15 00:36:53.375 288 12689.85 281.20 54865.45 88888.00 2013-10-15 00:36:53.500 288 12689.85 281.23 54865.43 88888.00 2013-10-15 00:36:53.625 288 12689.90 281.25 54865.38 88888.00 2013-10-15 00:36:53.750 288 12689.88 281.27 54865.35 88888.00 2013-10-15 00:36:53.875 288 12689.92 281.30 54865.43 88888.00 2013-10-15 00:36:54.000 288 12689.98 281.30 54865.43 88888.00 2013-10-15 00:36:54.125 288 12690.00 281.32 54865.43 88888.00 2013-10-15 00:36:54.250 288 12689.98 281.32 54865.43 88888.00 2013-10-15 00:36:54.375 288 12690.02 281.38 54865.43 88888.00 2013-10-15 00:36:54.500 288 12690.00 281.38 54865.43 88888.00 2013-10-15 00:36:54.625 288 12690.00 281.38 54865.43 88888.00 2013-10-15 00:36:54.750 288 12689.95 281.38 54865.43 88888.00 2013-10-15 00:36:54.875 288 12689.90 281.35 54865.45 88888.00 2013-10-15 00:36:55.000 288 12689.85 281.38 54865.40 88888.00 2013-10-15 00:36:55.125 288 12689.85 281.40 54865.40 88888.00 2013-10-15 00:36:55.250 288 12689.83 281.35 54865.43 88888.00 2013-10-15 00:36:55.375 288 12689.90 281.38 54865.43 88888.00 2013-10-15 00:36:55.500 288 12689.90 281.38 54865.45 88888.00 2013-10-15 00:36:55.625 288 12689.83 281.38 54865.43 88888.00 2013-10-15 00:36:55.750 288 12689.80 281.38 54865.43 88888.00 2013-10-15 00:36:55.875 288 12689.85 281.40 54865.45 88888.00 2013-10-15 00:36:56.000 288 12689.88 281.43 54865.43 88888.00 2013-10-15 00:36:56.125 288 12689.77 281.38 54865.43 88888.00 2013-10-15 00:36:56.250 288 12689.75 281.32 54865.45 88888.00 2013-10-15 00:36:56.375 288 12689.80 281.38 54865.43 88888.00 2013-10-15 00:36:56.500 288 12689.75 281.38 54865.45 88888.00 2013-10-15 00:36:56.625 288 12689.73 281.35 54865.43 88888.00 2013-10-15 00:36:56.750 288 12689.65 281.35 54865.40 88888.00 2013-10-15 00:36:56.875 288 12689.65 281.35 54865.40 88888.00 2013-10-15 00:36:57.000 288 12689.65 281.38 54865.40 88888.00 2013-10-15 00:36:57.125 288 12689.67 281.38 54865.40 88888.00 2013-10-15 00:36:57.250 288 12689.73 281.43 54865.43 88888.00 2013-10-15 00:36:57.375 288 12689.77 281.43 54865.43 88888.00 2013-10-15 00:36:57.500 288 12689.75 281.43 54865.43 88888.00 2013-10-15 00:36:57.625 288 12689.70 281.43 54865.43 88888.00 2013-10-15 00:36:57.750 288 12689.70 281.43 54865.38 88888.00 2013-10-15 00:36:57.875 288 12689.70 281.43 54865.35 88888.00 2013-10-15 00:36:58.000 288 12689.75 281.48 54865.32 88888.00 2013-10-15 00:36:58.125 288 12689.77 281.43 54865.38 88888.00 2013-10-15 00:36:58.250 288 12689.73 281.45 54865.40 88888.00 2013-10-15 00:36:58.375 288 12689.67 281.48 54865.40 88888.00 2013-10-15 00:36:58.500 288 12689.70 281.50 54865.38 88888.00 2013-10-15 00:36:58.625 288 12689.73 281.50 54865.35 88888.00 2013-10-15 00:36:58.750 288 12689.73 281.52 54865.40 88888.00 2013-10-15 00:36:58.875 288 12689.73 281.55 54865.38 88888.00 2013-10-15 00:36:59.000 288 12689.75 281.52 54865.32 88888.00 2013-10-15 00:36:59.125 288 12689.73 281.57 54865.35 88888.00 2013-10-15 00:36:59.250 288 12689.73 281.55 54865.40 88888.00 2013-10-15 00:36:59.375 288 12689.77 281.57 54865.40 88888.00 2013-10-15 00:36:59.500 288 12689.75 281.60 54865.38 88888.00 2013-10-15 00:36:59.625 288 12689.80 281.60 54865.35 88888.00 2013-10-15 00:36:59.750 288 12689.83 281.62 54865.35 88888.00 2013-10-15 00:36:59.875 288 12689.75 281.62 54865.35 88888.00 2013-10-15 00:37:00.000 288 12689.70 281.60 54865.32 88888.00 2013-10-15 00:37:00.125 288 12689.77 281.60 54865.35 88888.00 2013-10-15 00:37:00.250 288 12689.83 281.60 54865.32 88888.00 2013-10-15 00:37:00.375 288 12689.85 281.60 54865.30 88888.00 2013-10-15 00:37:00.500 288 12689.83 281.62 54865.32 88888.00 2013-10-15 00:37:00.625 288 12689.77 281.68 54865.32 88888.00 2013-10-15 00:37:00.750 288 12689.70 281.70 54865.28 88888.00 2013-10-15 00:37:00.875 288 12689.67 281.70 54865.28 88888.00 2013-10-15 00:37:01.000 288 12689.70 281.68 54865.28 88888.00 2013-10-15 00:37:01.125 288 12689.77 281.65 54865.30 88888.00 2013-10-15 00:37:01.250 288 12689.75 281.65 54865.30 88888.00 2013-10-15 00:37:01.375 288 12689.75 281.68 54865.28 88888.00 2013-10-15 00:37:01.500 288 12689.75 281.70 54865.30 88888.00 2013-10-15 00:37:01.625 288 12689.73 281.68 54865.30 88888.00 2013-10-15 00:37:01.750 288 12689.73 281.68 54865.30 88888.00 2013-10-15 00:37:01.875 288 12689.75 281.68 54865.28 88888.00 2013-10-15 00:37:02.000 288 12689.75 281.73 54865.22 88888.00 2013-10-15 00:37:02.125 288 12689.75 281.75 54865.28 88888.00 2013-10-15 00:37:02.250 288 12689.77 281.80 54865.30 88888.00 2013-10-15 00:37:02.375 288 12689.83 281.82 54865.25 88888.00 2013-10-15 00:37:02.500 288 12689.90 281.82 54865.25 88888.00 2013-10-15 00:37:02.625 288 12689.90 281.85 54865.28 88888.00 2013-10-15 00:37:02.750 288 12689.92 281.85 54865.25 88888.00 2013-10-15 00:37:02.875 288 12689.90 281.82 54865.22 88888.00 2013-10-15 00:37:03.000 288 12689.98 281.82 54865.25 88888.00 2013-10-15 00:37:03.125 288 12689.95 281.85 54865.25 88888.00 2013-10-15 00:37:03.250 288 12689.92 281.88 54865.25 88888.00 2013-10-15 00:37:03.375 288 12689.95 281.93 54865.22 88888.00 2013-10-15 00:37:03.500 288 12689.90 281.93 54865.20 88888.00 2013-10-15 00:37:03.625 288 12689.90 281.90 54865.20 88888.00 2013-10-15 00:37:03.750 288 12689.90 281.93 54865.22 88888.00 2013-10-15 00:37:03.875 288 12689.88 281.93 54865.22 88888.00 2013-10-15 00:37:04.000 288 12689.88 281.95 54865.22 88888.00 2013-10-15 00:37:04.125 288 12689.85 281.95 54865.22 88888.00 2013-10-15 00:37:04.250 288 12689.83 281.95 54865.20 88888.00 2013-10-15 00:37:04.375 288 12689.90 281.98 54865.18 88888.00 2013-10-15 00:37:04.500 288 12690.00 282.00 54865.20 88888.00 2013-10-15 00:37:04.625 288 12690.00 282.00 54865.20 88888.00 2013-10-15 00:37:04.750 288 12689.98 282.00 54865.18 88888.00 2013-10-15 00:37:04.875 288 12689.95 282.00 54865.18 88888.00 2013-10-15 00:37:05.000 288 12689.92 282.00 54865.15 88888.00 2013-10-15 00:37:05.125 288 12689.85 282.02 54865.15 88888.00 2013-10-15 00:37:05.250 288 12689.88 282.02 54865.15 88888.00 2013-10-15 00:37:05.375 288 12689.92 282.02 54865.07 88888.00 2013-10-15 00:37:05.500 288 12689.98 282.05 54865.10 88888.00 2013-10-15 00:37:05.625 288 12690.08 282.07 54865.12 88888.00 2013-10-15 00:37:05.750 288 12690.08 282.07 54865.10 88888.00 2013-10-15 00:37:05.875 288 12690.08 282.07 54865.07 88888.00 2013-10-15 00:37:06.000 288 12690.08 282.10 54865.07 88888.00 2013-10-15 00:37:06.125 288 12690.08 282.10 54865.10 88888.00 2013-10-15 00:37:06.250 288 12690.20 282.10 54865.12 88888.00 2013-10-15 00:37:06.375 288 12690.25 282.12 54865.10 88888.00 2013-10-15 00:37:06.500 288 12690.17 282.15 54865.05 88888.00 2013-10-15 00:37:06.625 288 12690.25 282.15 54865.05 88888.00 2013-10-15 00:37:06.750 288 12690.30 282.15 54865.03 88888.00 2013-10-15 00:37:06.875 288 12690.27 282.20 54865.03 88888.00 2013-10-15 00:37:07.000 288 12690.23 282.20 54865.05 88888.00 2013-10-15 00:37:07.125 288 12690.25 282.23 54865.05 88888.00 2013-10-15 00:37:07.250 288 12690.27 282.20 54865.05 88888.00 2013-10-15 00:37:07.375 288 12690.30 282.25 54865.05 88888.00 2013-10-15 00:37:07.500 288 12690.12 282.27 54865.05 88888.00 2013-10-15 00:37:07.625 288 12690.17 282.30 54865.05 88888.00 2013-10-15 00:37:07.750 288 12690.25 282.30 54865.03 88888.00 2013-10-15 00:37:07.875 288 12690.20 282.30 54864.97 88888.00 2013-10-15 00:37:08.000 288 12690.10 282.30 54865.00 88888.00 2013-10-15 00:37:08.125 288 12690.10 282.35 54865.00 88888.00 2013-10-15 00:37:08.250 288 12690.23 282.32 54864.97 88888.00 2013-10-15 00:37:08.375 288 12690.25 282.35 54865.00 88888.00 2013-10-15 00:37:08.500 288 12690.23 282.38 54865.00 88888.00 2013-10-15 00:37:08.625 288 12690.15 282.35 54864.97 88888.00 2013-10-15 00:37:08.750 288 12690.12 282.32 54864.95 88888.00 2013-10-15 00:37:08.875 288 12690.17 282.35 54864.93 88888.00 2013-10-15 00:37:09.000 288 12690.23 282.35 54864.93 88888.00 2013-10-15 00:37:09.125 288 12690.20 282.40 54864.93 88888.00 2013-10-15 00:37:09.250 288 12690.20 282.38 54864.93 88888.00 2013-10-15 00:37:09.375 288 12690.30 282.40 54864.90 88888.00 2013-10-15 00:37:09.500 288 12690.33 282.40 54864.90 88888.00 2013-10-15 00:37:09.625 288 12690.27 282.45 54864.93 88888.00 2013-10-15 00:37:09.750 288 12690.27 282.48 54864.93 88888.00 2013-10-15 00:37:09.875 288 12690.33 282.50 54864.93 88888.00 2013-10-15 00:37:10.000 288 12690.35 282.48 54864.88 88888.00 2013-10-15 00:37:10.125 288 12690.33 282.50 54864.82 88888.00 2013-10-15 00:37:10.250 288 12690.25 282.52 54864.82 88888.00 2013-10-15 00:37:10.375 288 12690.33 282.57 54864.85 88888.00 2013-10-15 00:37:10.500 288 12690.35 282.55 54864.85 88888.00 2013-10-15 00:37:10.625 288 12690.35 282.52 54864.85 88888.00 2013-10-15 00:37:10.750 288 12690.38 282.52 54864.85 88888.00 2013-10-15 00:37:10.875 288 12690.35 282.55 54864.82 88888.00 2013-10-15 00:37:11.000 288 12690.35 282.57 54864.80 88888.00 2013-10-15 00:37:11.125 288 12690.33 282.60 54864.82 88888.00 2013-10-15 00:37:11.250 288 12690.30 282.62 54864.82 88888.00 2013-10-15 00:37:11.375 288 12690.35 282.73 54864.82 88888.00 2013-10-15 00:37:11.500 288 12690.40 282.65 54864.80 88888.00 2013-10-15 00:37:11.625 288 12690.42 282.60 54864.82 88888.00 2013-10-15 00:37:11.750 288 12690.42 282.65 54864.82 88888.00 2013-10-15 00:37:11.875 288 12690.45 282.68 54864.82 88888.00 2013-10-15 00:37:12.000 288 12690.40 282.73 54864.80 88888.00 2013-10-15 00:37:12.125 288 12690.42 282.75 54864.80 88888.00 2013-10-15 00:37:12.250 288 12690.42 282.75 54864.82 88888.00 2013-10-15 00:37:12.375 288 12690.45 282.75 54864.80 88888.00 2013-10-15 00:37:12.500 288 12690.45 282.73 54864.78 88888.00 2013-10-15 00:37:12.625 288 12690.42 282.73 54864.75 88888.00 2013-10-15 00:37:12.750 288 12690.50 282.75 54864.75 88888.00 2013-10-15 00:37:12.875 288 12690.50 282.77 54864.78 88888.00 2013-10-15 00:37:13.000 288 12690.50 282.77 54864.75 88888.00 2013-10-15 00:37:13.125 288 12690.52 282.75 54864.72 88888.00 2013-10-15 00:37:13.250 288 12690.48 282.73 54864.70 88888.00 2013-10-15 00:37:13.375 288 12690.52 282.77 54864.68 88888.00 2013-10-15 00:37:13.500 288 12690.60 282.80 54864.68 88888.00 2013-10-15 00:37:13.625 288 12690.55 282.82 54864.70 88888.00 2013-10-15 00:37:13.750 288 12690.55 282.85 54864.70 88888.00 2013-10-15 00:37:13.875 288 12690.60 282.82 54864.72 88888.00 2013-10-15 00:37:14.000 288 12690.65 282.82 54864.68 88888.00 2013-10-15 00:37:14.125 288 12690.65 282.88 54864.68 88888.00 2013-10-15 00:37:14.250 288 12690.60 282.88 54864.68 88888.00 2013-10-15 00:37:14.375 288 12690.62 282.90 54864.65 88888.00 2013-10-15 00:37:14.500 288 12690.67 282.95 54864.65 88888.00 2013-10-15 00:37:14.625 288 12690.73 282.95 54864.62 88888.00 2013-10-15 00:37:14.750 288 12690.70 282.95 54864.65 88888.00 2013-10-15 00:37:14.875 288 12690.65 282.98 54864.62 88888.00 2013-10-15 00:37:15.000 288 12690.65 283.00 54864.62 88888.00 2013-10-15 00:37:15.125 288 12690.67 283.00 54864.62 88888.00 2013-10-15 00:37:15.250 288 12690.65 282.98 54864.65 88888.00 2013-10-15 00:37:15.375 288 12690.73 283.00 54864.68 88888.00 2013-10-15 00:37:15.500 288 12690.70 283.05 54864.65 88888.00 2013-10-15 00:37:15.625 288 12690.73 283.05 54864.62 88888.00 2013-10-15 00:37:15.750 288 12690.67 283.02 54864.65 88888.00 2013-10-15 00:37:15.875 288 12690.62 283.00 54864.62 88888.00 2013-10-15 00:37:16.000 288 12690.65 283.02 54864.57 88888.00 2013-10-15 00:37:16.125 288 12690.73 283.02 54864.57 88888.00 2013-10-15 00:37:16.250 288 12690.73 282.98 54864.60 88888.00 2013-10-15 00:37:16.375 288 12690.77 283.00 54864.60 88888.00 2013-10-15 00:37:16.500 288 12690.85 283.00 54864.57 88888.00 2013-10-15 00:37:16.625 288 12690.85 283.02 54864.57 88888.00 2013-10-15 00:37:16.750 288 12690.90 283.02 54864.53 88888.00 2013-10-15 00:37:16.875 288 12690.98 283.00 54864.50 88888.00 2013-10-15 00:37:17.000 288 12690.98 283.05 54864.53 88888.00 2013-10-15 00:37:17.125 288 12691.02 283.07 54864.53 88888.00 2013-10-15 00:37:17.250 288 12691.00 283.05 54864.53 88888.00 2013-10-15 00:37:17.375 288 12690.98 283.05 54864.53 88888.00 2013-10-15 00:37:17.500 288 12690.95 283.05 54864.50 88888.00 2013-10-15 00:37:17.625 288 12691.05 283.10 54864.50 88888.00 2013-10-15 00:37:17.750 288 12691.08 283.07 54864.47 88888.00 2013-10-15 00:37:17.875 288 12691.05 283.10 54864.47 88888.00 2013-10-15 00:37:18.000 288 12691.00 283.10 54864.43 88888.00 2013-10-15 00:37:18.125 288 12690.98 283.15 54864.45 88888.00 2013-10-15 00:37:18.250 288 12690.95 283.18 54864.45 88888.00 2013-10-15 00:37:18.375 288 12690.98 283.20 54864.45 88888.00 2013-10-15 00:37:18.500 288 12691.05 283.20 54864.45 88888.00 2013-10-15 00:37:18.625 288 12691.08 283.20 54864.43 88888.00 2013-10-15 00:37:18.750 288 12691.12 283.18 54864.40 88888.00 2013-10-15 00:37:18.875 288 12691.10 283.23 54864.45 88888.00 2013-10-15 00:37:19.000 288 12691.05 283.23 54864.45 88888.00 2013-10-15 00:37:19.125 288 12691.08 283.23 54864.45 88888.00 2013-10-15 00:37:19.250 288 12691.05 283.20 54864.43 88888.00 2013-10-15 00:37:19.375 288 12691.10 283.20 54864.45 88888.00 2013-10-15 00:37:19.500 288 12691.10 283.20 54864.43 88888.00 2013-10-15 00:37:19.625 288 12691.10 283.23 54864.40 88888.00 2013-10-15 00:37:19.750 288 12691.15 283.23 54864.40 88888.00 2013-10-15 00:37:19.875 288 12691.20 283.20 54864.40 88888.00 2013-10-15 00:37:20.000 288 12691.25 283.18 54864.38 88888.00 2013-10-15 00:37:20.125 288 12691.20 283.20 54864.35 88888.00 2013-10-15 00:37:20.250 288 12691.17 283.18 54864.35 88888.00 2013-10-15 00:37:20.375 288 12691.20 283.18 54864.32 88888.00 2013-10-15 00:37:20.500 288 12691.23 283.18 54864.30 88888.00 2013-10-15 00:37:20.625 288 12691.27 283.20 54864.30 88888.00 2013-10-15 00:37:20.750 288 12691.30 283.23 54864.28 88888.00 2013-10-15 00:37:20.875 288 12691.30 283.20 54864.30 88888.00 2013-10-15 00:37:21.000 288 12691.33 283.23 54864.28 88888.00 2013-10-15 00:37:21.125 288 12691.38 283.25 54864.30 88888.00 2013-10-15 00:37:21.250 288 12691.38 283.27 54864.30 88888.00 2013-10-15 00:37:21.375 288 12691.38 283.32 54864.28 88888.00 2013-10-15 00:37:21.500 288 12691.35 283.35 54864.28 88888.00 2013-10-15 00:37:21.625 288 12691.35 283.35 54864.25 88888.00 2013-10-15 00:37:21.750 288 12691.42 283.35 54864.25 88888.00 2013-10-15 00:37:21.875 288 12691.42 283.35 54864.22 88888.00 2013-10-15 00:37:22.000 288 12691.40 283.35 54864.25 88888.00 2013-10-15 00:37:22.125 288 12691.38 283.35 54864.25 88888.00 2013-10-15 00:37:22.250 288 12691.42 283.35 54864.25 88888.00 2013-10-15 00:37:22.375 288 12691.50 283.35 54864.22 88888.00 2013-10-15 00:37:22.500 288 12691.52 283.38 54864.22 88888.00 2013-10-15 00:37:22.625 288 12691.48 283.35 54864.22 88888.00 2013-10-15 00:37:22.750 288 12691.45 283.35 54864.20 88888.00 2013-10-15 00:37:22.875 288 12691.42 283.35 54864.20 88888.00 2013-10-15 00:37:23.000 288 12691.45 283.38 54864.20 88888.00 2013-10-15 00:37:23.125 288 12691.50 283.38 54864.18 88888.00 2013-10-15 00:37:23.250 288 12691.48 283.30 54864.18 88888.00 2013-10-15 00:37:23.375 288 12691.50 283.32 54864.18 88888.00 2013-10-15 00:37:23.500 288 12691.50 283.35 54864.18 88888.00 2013-10-15 00:37:23.625 288 12691.50 283.38 54864.18 88888.00 2013-10-15 00:37:23.750 288 12691.60 283.35 54864.15 88888.00 2013-10-15 00:37:23.875 288 12691.67 283.35 54864.18 88888.00 2013-10-15 00:37:24.000 288 12691.62 283.32 54864.15 88888.00 2013-10-15 00:37:24.125 288 12691.60 283.30 54864.12 88888.00 2013-10-15 00:37:24.250 288 12691.55 283.32 54864.12 88888.00 2013-10-15 00:37:24.375 288 12691.65 283.38 54864.12 88888.00 2013-10-15 00:37:24.500 288 12691.67 283.35 54864.12 88888.00 2013-10-15 00:37:24.625 288 12691.65 283.32 54864.10 88888.00 2013-10-15 00:37:24.750 288 12691.62 283.40 54864.10 88888.00 2013-10-15 00:37:24.875 288 12691.60 283.43 54864.07 88888.00 2013-10-15 00:37:25.000 288 12691.62 283.43 54864.05 88888.00 2013-10-15 00:37:25.125 288 12691.67 283.43 54864.07 88888.00 2013-10-15 00:37:25.250 288 12691.67 283.43 54864.05 88888.00 2013-10-15 00:37:25.375 288 12691.73 283.48 54864.07 88888.00 2013-10-15 00:37:25.500 288 12691.62 283.50 54864.07 88888.00 2013-10-15 00:37:25.625 288 12691.65 283.50 54864.05 88888.00 2013-10-15 00:37:25.750 288 12691.67 283.50 54864.05 88888.00 2013-10-15 00:37:25.875 288 12691.73 283.52 54864.07 88888.00 2013-10-15 00:37:26.000 288 12691.67 283.52 54864.05 88888.00 2013-10-15 00:37:26.125 288 12691.70 283.50 54864.05 88888.00 2013-10-15 00:37:26.250 288 12691.65 283.48 54864.05 88888.00 2013-10-15 00:37:26.375 288 12691.67 283.52 54864.03 88888.00 2013-10-15 00:37:26.500 288 12691.65 283.52 54864.00 88888.00 2013-10-15 00:37:26.625 288 12691.65 283.50 54864.03 88888.00 2013-10-15 00:37:26.750 288 12691.70 283.50 54864.03 88888.00 2013-10-15 00:37:26.875 288 12691.73 283.50 54863.97 88888.00 2013-10-15 00:37:27.000 288 12691.70 283.48 54863.95 88888.00 2013-10-15 00:37:27.125 288 12691.70 283.50 54863.97 88888.00 2013-10-15 00:37:27.250 288 12691.65 283.48 54863.97 88888.00 2013-10-15 00:37:27.375 288 12691.67 283.48 54863.97 88888.00 2013-10-15 00:37:27.500 288 12691.67 283.48 54863.95 88888.00 2013-10-15 00:37:27.625 288 12691.75 283.48 54863.95 88888.00 2013-10-15 00:37:27.750 288 12691.75 283.48 54863.95 88888.00 2013-10-15 00:37:27.875 288 12691.80 283.48 54863.95 88888.00 2013-10-15 00:37:28.000 288 12691.83 283.50 54863.93 88888.00 2013-10-15 00:37:28.125 288 12691.77 283.55 54863.95 88888.00 2013-10-15 00:37:28.250 288 12691.75 283.55 54863.95 88888.00 2013-10-15 00:37:28.375 288 12691.73 283.52 54863.97 88888.00 2013-10-15 00:37:28.500 288 12691.73 283.55 54863.95 88888.00 2013-10-15 00:37:28.625 288 12691.77 283.55 54863.93 88888.00 2013-10-15 00:37:28.750 288 12691.75 283.55 54863.93 88888.00 2013-10-15 00:37:28.875 288 12691.77 283.52 54863.93 88888.00 2013-10-15 00:37:29.000 288 12691.73 283.50 54863.90 88888.00 2013-10-15 00:37:29.125 288 12691.73 283.48 54863.90 88888.00 2013-10-15 00:37:29.250 288 12691.73 283.48 54863.93 88888.00 2013-10-15 00:37:29.375 288 12691.73 283.50 54863.90 88888.00 2013-10-15 00:37:29.500 288 12691.70 283.50 54863.93 88888.00 2013-10-15 00:37:29.625 288 12691.62 283.48 54863.93 88888.00 2013-10-15 00:37:29.750 288 12691.60 283.50 54863.90 88888.00 2013-10-15 00:37:29.875 288 12691.62 283.52 54863.88 88888.00 2013-10-15 00:37:30.000 288 12691.65 283.50 54863.82 88888.00 2013-10-15 00:37:30.125 288 12691.75 283.52 54863.82 88888.00 2013-10-15 00:37:30.250 288 12691.80 283.50 54863.82 88888.00 2013-10-15 00:37:30.375 288 12691.83 283.50 54863.82 88888.00 2013-10-15 00:37:30.500 288 12691.83 283.52 54863.80 88888.00 2013-10-15 00:37:30.625 288 12691.80 283.52 54863.78 88888.00 2013-10-15 00:37:30.750 288 12691.83 283.52 54863.80 88888.00 2013-10-15 00:37:30.875 288 12691.90 283.52 54863.80 88888.00 2013-10-15 00:37:31.000 288 12691.90 283.52 54863.78 88888.00 2013-10-15 00:37:31.125 288 12691.85 283.52 54863.78 88888.00 2013-10-15 00:37:31.250 288 12691.85 283.55 54863.78 88888.00 2013-10-15 00:37:31.375 288 12691.90 283.57 54863.78 88888.00 2013-10-15 00:37:31.500 288 12691.88 283.62 54863.78 88888.00 2013-10-15 00:37:31.625 288 12691.83 283.62 54863.78 88888.00 2013-10-15 00:37:31.750 288 12691.83 283.62 54863.75 88888.00 2013-10-15 00:37:31.875 288 12691.85 283.62 54863.72 88888.00 2013-10-15 00:37:32.000 288 12691.77 283.62 54863.72 88888.00 2013-10-15 00:37:32.125 288 12691.83 283.62 54863.72 88888.00 2013-10-15 00:37:32.250 288 12691.80 283.60 54863.72 88888.00 2013-10-15 00:37:32.375 288 12691.75 283.62 54863.70 88888.00 2013-10-15 00:37:32.500 288 12691.75 283.62 54863.72 88888.00 2013-10-15 00:37:32.625 288 12691.80 283.65 54863.70 88888.00 2013-10-15 00:37:32.750 288 12691.85 283.65 54863.72 88888.00 2013-10-15 00:37:32.875 288 12691.83 283.65 54863.72 88888.00 2013-10-15 00:37:33.000 288 12691.83 283.62 54863.70 88888.00 2013-10-15 00:37:33.125 288 12691.75 283.60 54863.65 88888.00 2013-10-15 00:37:33.250 288 12691.65 283.55 54863.65 88888.00 2013-10-15 00:37:33.375 288 12691.67 283.55 54863.62 88888.00 2013-10-15 00:37:33.500 288 12691.70 283.52 54863.62 88888.00 2013-10-15 00:37:33.625 288 12691.83 283.55 54863.62 88888.00 2013-10-15 00:37:33.750 288 12691.85 283.60 54863.65 88888.00 2013-10-15 00:37:33.875 288 12691.83 283.60 54863.62 88888.00 2013-10-15 00:37:34.000 288 12691.85 283.55 54863.60 88888.00 2013-10-15 00:37:34.125 288 12691.88 283.52 54863.57 88888.00 2013-10-15 00:37:34.250 288 12691.95 283.55 54863.57 88888.00 2013-10-15 00:37:34.375 288 12691.95 283.57 54863.55 88888.00 2013-10-15 00:37:34.500 288 12691.92 283.60 54863.53 88888.00 2013-10-15 00:37:34.625 288 12691.95 283.65 54863.57 88888.00 2013-10-15 00:37:34.750 288 12691.90 283.62 54863.55 88888.00 2013-10-15 00:37:34.875 288 12691.88 283.60 54863.55 88888.00 2013-10-15 00:37:35.000 288 12691.92 283.62 54863.57 88888.00 2013-10-15 00:37:35.125 288 12691.90 283.68 54863.60 88888.00 2013-10-15 00:37:35.250 288 12691.83 283.68 54863.60 88888.00 2013-10-15 00:37:35.375 288 12691.83 283.68 54863.55 88888.00 2013-10-15 00:37:35.500 288 12691.85 283.70 54863.53 88888.00 2013-10-15 00:37:35.625 288 12691.85 283.70 54863.53 88888.00 2013-10-15 00:37:35.750 288 12691.85 283.73 54863.53 88888.00 2013-10-15 00:37:35.875 288 12691.85 283.70 54863.47 88888.00 2013-10-15 00:37:36.000 288 12691.85 283.70 54863.47 88888.00 2013-10-15 00:37:36.125 288 12691.85 283.70 54863.47 88888.00 2013-10-15 00:37:36.250 288 12691.85 283.73 54863.47 88888.00 2013-10-15 00:37:36.375 288 12691.85 283.70 54863.47 88888.00 2013-10-15 00:37:36.500 288 12691.88 283.70 54863.40 88888.00 2013-10-15 00:37:36.625 288 12691.90 283.70 54863.40 88888.00 2013-10-15 00:37:36.750 288 12692.00 283.70 54863.45 88888.00 2013-10-15 00:37:36.875 288 12691.92 283.73 54863.40 88888.00 2013-10-15 00:37:37.000 288 12691.88 283.68 54863.38 88888.00 2013-10-15 00:37:37.125 288 12691.95 283.70 54863.43 88888.00 2013-10-15 00:37:37.250 288 12692.02 283.68 54863.40 88888.00 2013-10-15 00:37:37.375 288 12692.08 283.73 54863.38 88888.00 2013-10-15 00:37:37.500 288 12692.02 283.75 54863.35 88888.00 2013-10-15 00:37:37.625 288 12692.00 283.75 54863.35 88888.00 2013-10-15 00:37:37.750 288 12692.08 283.77 54863.32 88888.00 2013-10-15 00:37:37.875 288 12692.08 283.77 54863.32 88888.00 2013-10-15 00:37:38.000 288 12692.02 283.75 54863.30 88888.00 2013-10-15 00:37:38.125 288 12691.98 283.77 54863.32 88888.00 2013-10-15 00:37:38.250 288 12691.98 283.80 54863.32 88888.00 2013-10-15 00:37:38.375 288 12691.98 283.80 54863.28 88888.00 2013-10-15 00:37:38.500 288 12691.98 283.80 54863.30 88888.00 2013-10-15 00:37:38.625 288 12691.95 283.80 54863.30 88888.00 2013-10-15 00:37:38.750 288 12691.92 283.80 54863.28 88888.00 2013-10-15 00:37:38.875 288 12691.98 283.82 54863.30 88888.00 2013-10-15 00:37:39.000 288 12692.00 283.82 54863.28 88888.00 2013-10-15 00:37:39.125 288 12691.95 283.82 54863.28 88888.00 2013-10-15 00:37:39.250 288 12691.92 283.80 54863.28 88888.00 2013-10-15 00:37:39.375 288 12692.00 283.82 54863.28 88888.00 2013-10-15 00:37:39.500 288 12691.98 283.82 54863.25 88888.00 2013-10-15 00:37:39.625 288 12691.92 283.82 54863.25 88888.00 2013-10-15 00:37:39.750 288 12692.00 283.82 54863.28 88888.00 2013-10-15 00:37:39.875 288 12692.00 283.85 54863.28 88888.00 2013-10-15 00:37:40.000 288 12691.98 283.82 54863.22 88888.00 2013-10-15 00:37:40.125 288 12691.95 283.82 54863.22 88888.00 2013-10-15 00:37:40.250 288 12691.95 283.82 54863.20 88888.00 2013-10-15 00:37:40.375 288 12692.02 283.85 54863.22 88888.00 2013-10-15 00:37:40.500 288 12692.08 283.88 54863.22 88888.00 2013-10-15 00:37:40.625 288 12692.10 283.88 54863.22 88888.00 2013-10-15 00:37:40.750 288 12692.08 283.88 54863.18 88888.00 2013-10-15 00:37:40.875 288 12692.05 283.90 54863.18 88888.00 2013-10-15 00:37:41.000 288 12692.02 283.88 54863.15 88888.00 2013-10-15 00:37:41.125 288 12692.02 283.88 54863.15 88888.00 2013-10-15 00:37:41.250 288 12692.00 283.85 54863.18 88888.00 2013-10-15 00:37:41.375 288 12692.08 283.90 54863.18 88888.00 2013-10-15 00:37:41.500 288 12692.12 283.93 54863.18 88888.00 2013-10-15 00:37:41.625 288 12692.10 283.90 54863.18 88888.00 2013-10-15 00:37:41.750 288 12692.02 283.90 54863.18 88888.00 2013-10-15 00:37:41.875 288 12692.00 283.93 54863.15 88888.00 2013-10-15 00:37:42.000 288 12692.00 283.90 54863.10 88888.00 2013-10-15 00:37:42.125 288 12692.00 283.93 54863.10 88888.00 2013-10-15 00:37:42.250 288 12691.95 283.93 54863.10 88888.00 2013-10-15 00:37:42.375 288 12691.98 283.98 54863.12 88888.00 2013-10-15 00:37:42.500 288 12692.00 283.98 54863.12 88888.00 2013-10-15 00:37:42.625 288 12692.02 283.98 54863.10 88888.00 2013-10-15 00:37:42.750 288 12692.05 283.98 54863.10 88888.00 2013-10-15 00:37:42.875 288 12692.02 283.98 54863.05 88888.00 2013-10-15 00:37:43.000 288 12692.02 283.95 54863.03 88888.00 2013-10-15 00:37:43.125 288 12692.05 283.98 54863.03 88888.00 2013-10-15 00:37:43.250 288 12692.02 284.00 54863.05 88888.00 2013-10-15 00:37:43.375 288 12692.05 284.02 54863.03 88888.00 2013-10-15 00:37:43.500 288 12692.08 284.02 54863.03 88888.00 2013-10-15 00:37:43.625 288 12692.05 284.00 54863.00 88888.00 2013-10-15 00:37:43.750 288 12692.00 284.05 54863.03 88888.00 2013-10-15 00:37:43.875 288 12692.02 284.07 54863.03 88888.00 2013-10-15 00:37:44.000 288 12692.05 284.07 54863.03 88888.00 2013-10-15 00:37:44.125 288 12692.08 284.05 54863.03 88888.00 2013-10-15 00:37:44.250 288 12692.02 284.10 54863.03 88888.00 2013-10-15 00:37:44.375 288 12692.05 284.07 54863.00 88888.00 2013-10-15 00:37:44.500 288 12692.00 284.10 54862.97 88888.00 2013-10-15 00:37:44.625 288 12691.95 284.12 54862.97 88888.00 2013-10-15 00:37:44.750 288 12692.02 284.07 54862.97 88888.00 2013-10-15 00:37:44.875 288 12692.00 284.10 54862.95 88888.00 2013-10-15 00:37:45.000 288 12692.05 284.12 54862.95 88888.00 2013-10-15 00:37:45.125 288 12692.02 284.12 54862.97 88888.00 2013-10-15 00:37:45.250 288 12691.98 284.12 54862.95 88888.00 2013-10-15 00:37:45.375 288 12692.00 284.10 54862.95 88888.00 2013-10-15 00:37:45.500 288 12692.00 284.18 54862.95 88888.00 2013-10-15 00:37:45.625 288 12692.00 284.15 54862.93 88888.00 2013-10-15 00:37:45.750 288 12691.98 284.15 54862.95 88888.00 2013-10-15 00:37:45.875 288 12691.95 284.18 54862.95 88888.00 2013-10-15 00:37:46.000 288 12691.95 284.20 54862.90 88888.00 2013-10-15 00:37:46.125 288 12691.98 284.18 54862.90 88888.00 2013-10-15 00:37:46.250 288 12692.00 284.20 54862.88 88888.00 2013-10-15 00:37:46.375 288 12692.08 284.20 54862.85 88888.00 2013-10-15 00:37:46.500 288 12692.05 284.20 54862.85 88888.00 2013-10-15 00:37:46.625 288 12692.05 284.23 54862.85 88888.00 2013-10-15 00:37:46.750 288 12692.00 284.25 54862.85 88888.00 2013-10-15 00:37:46.875 288 12692.02 284.25 54862.82 88888.00 2013-10-15 00:37:47.000 288 12692.05 284.25 54862.82 88888.00 2013-10-15 00:37:47.125 288 12692.00 284.27 54862.85 88888.00 2013-10-15 00:37:47.250 288 12692.00 284.30 54862.82 88888.00 2013-10-15 00:37:47.375 288 12692.05 284.32 54862.85 88888.00 2013-10-15 00:37:47.500 288 12691.98 284.35 54862.85 88888.00 2013-10-15 00:37:47.625 288 12691.98 284.35 54862.82 88888.00 2013-10-15 00:37:47.750 288 12692.00 284.35 54862.82 88888.00 2013-10-15 00:37:47.875 288 12692.02 284.32 54862.82 88888.00 2013-10-15 00:37:48.000 288 12692.05 284.38 54862.82 88888.00 2013-10-15 00:37:48.125 288 12692.02 284.38 54862.82 88888.00 2013-10-15 00:37:48.250 288 12692.00 284.38 54862.80 88888.00 2013-10-15 00:37:48.375 288 12692.05 284.40 54862.78 88888.00 2013-10-15 00:37:48.500 288 12691.98 284.38 54862.75 88888.00 2013-10-15 00:37:48.625 288 12692.02 284.38 54862.78 88888.00 2013-10-15 00:37:48.750 288 12692.05 284.38 54862.78 88888.00 2013-10-15 00:37:48.875 288 12692.02 284.38 54862.75 88888.00 2013-10-15 00:37:49.000 288 12691.92 284.35 54862.75 88888.00 2013-10-15 00:37:49.125 288 12691.92 284.35 54862.75 88888.00 2013-10-15 00:37:49.250 288 12691.98 284.35 54862.72 88888.00 2013-10-15 00:37:49.375 288 12692.02 284.38 54862.72 88888.00 2013-10-15 00:37:49.500 288 12692.05 284.40 54862.72 88888.00 2013-10-15 00:37:49.625 288 12692.00 284.43 54862.68 88888.00 2013-10-15 00:37:49.750 288 12692.00 284.43 54862.68 88888.00 2013-10-15 00:37:49.875 288 12692.02 284.45 54862.68 88888.00 2013-10-15 00:37:50.000 288 12692.02 284.45 54862.68 88888.00 2013-10-15 00:37:50.125 288 12692.02 284.48 54862.65 88888.00 2013-10-15 00:37:50.250 288 12692.00 284.48 54862.68 88888.00 2013-10-15 00:37:50.375 288 12692.00 284.50 54862.65 88888.00 2013-10-15 00:37:50.500 288 12691.95 284.50 54862.62 88888.00 2013-10-15 00:37:50.625 288 12691.92 284.48 54862.62 88888.00 2013-10-15 00:37:50.750 288 12691.98 284.50 54862.65 88888.00 2013-10-15 00:37:50.875 288 12691.98 284.55 54862.62 88888.00 2013-10-15 00:37:51.000 288 12691.98 284.55 54862.62 88888.00 2013-10-15 00:37:51.125 288 12691.92 284.55 54862.62 88888.00 2013-10-15 00:37:51.250 288 12691.92 284.57 54862.62 88888.00 2013-10-15 00:37:51.375 288 12691.95 284.62 54862.62 88888.00 2013-10-15 00:37:51.500 288 12691.92 284.60 54862.60 88888.00 2013-10-15 00:37:51.625 288 12691.98 284.60 54862.57 88888.00 2013-10-15 00:37:51.750 288 12692.02 284.60 54862.57 88888.00 2013-10-15 00:37:51.875 288 12692.00 284.65 54862.60 88888.00 2013-10-15 00:37:52.000 288 12691.92 284.65 54862.60 88888.00 2013-10-15 00:37:52.125 288 12691.95 284.65 54862.57 88888.00 2013-10-15 00:37:52.250 288 12691.92 284.62 54862.57 88888.00 2013-10-15 00:37:52.375 288 12691.92 284.60 54862.55 88888.00 2013-10-15 00:37:52.500 288 12691.98 284.60 54862.53 88888.00 2013-10-15 00:37:52.625 288 12691.98 284.62 54862.53 88888.00 2013-10-15 00:37:52.750 288 12691.92 284.62 54862.55 88888.00 2013-10-15 00:37:52.875 288 12691.98 284.65 54862.55 88888.00 2013-10-15 00:37:53.000 288 12692.00 284.68 54862.53 88888.00 2013-10-15 00:37:53.125 288 12691.95 284.65 54862.50 88888.00 2013-10-15 00:37:53.250 288 12691.90 284.62 54862.47 88888.00 2013-10-15 00:37:53.375 288 12691.95 284.68 54862.47 88888.00 2013-10-15 00:37:53.500 288 12692.02 284.68 54862.50 88888.00 2013-10-15 00:37:53.625 288 12691.98 284.68 54862.47 88888.00 2013-10-15 00:37:53.750 288 12691.92 284.70 54862.47 88888.00 2013-10-15 00:37:53.875 288 12691.95 284.73 54862.45 88888.00 2013-10-15 00:37:54.000 288 12691.95 284.73 54862.45 88888.00 2013-10-15 00:37:54.125 288 12691.95 284.73 54862.45 88888.00 2013-10-15 00:37:54.250 288 12691.92 284.75 54862.45 88888.00 2013-10-15 00:37:54.375 288 12692.00 284.77 54862.47 88888.00 2013-10-15 00:37:54.500 288 12692.02 284.77 54862.45 88888.00 2013-10-15 00:37:54.625 288 12692.02 284.77 54862.45 88888.00 2013-10-15 00:37:54.750 288 12691.98 284.75 54862.45 88888.00 2013-10-15 00:37:54.875 288 12691.98 284.73 54862.45 88888.00 2013-10-15 00:37:55.000 288 12691.95 284.70 54862.45 88888.00 2013-10-15 00:37:55.125 288 12691.95 284.75 54862.43 88888.00 2013-10-15 00:37:55.250 288 12691.95 284.75 54862.40 88888.00 2013-10-15 00:37:55.375 288 12692.00 284.75 54862.40 88888.00 2013-10-15 00:37:55.500 288 12691.98 284.75 54862.43 88888.00 2013-10-15 00:37:55.625 288 12692.00 284.73 54862.38 88888.00 2013-10-15 00:37:55.750 288 12692.02 284.73 54862.38 88888.00 2013-10-15 00:37:55.875 288 12691.98 284.75 54862.38 88888.00 2013-10-15 00:37:56.000 288 12692.00 284.73 54862.38 88888.00 2013-10-15 00:37:56.125 288 12691.95 284.70 54862.35 88888.00 2013-10-15 00:37:56.250 288 12691.92 284.70 54862.35 88888.00 2013-10-15 00:37:56.375 288 12691.90 284.70 54862.35 88888.00 2013-10-15 00:37:56.500 288 12691.88 284.73 54862.35 88888.00 2013-10-15 00:37:56.625 288 12691.88 284.73 54862.35 88888.00 2013-10-15 00:37:56.750 288 12691.88 284.73 54862.32 88888.00 2013-10-15 00:37:56.875 288 12691.88 284.75 54862.32 88888.00 2013-10-15 00:37:57.000 288 12691.90 284.77 54862.32 88888.00 2013-10-15 00:37:57.125 288 12691.92 284.75 54862.35 88888.00 2013-10-15 00:37:57.250 288 12691.92 284.77 54862.35 88888.00 2013-10-15 00:37:57.375 288 12691.90 284.75 54862.32 88888.00 2013-10-15 00:37:57.500 288 12691.92 284.77 54862.32 88888.00 2013-10-15 00:37:57.625 288 12691.92 284.80 54862.32 88888.00 2013-10-15 00:37:57.750 288 12691.90 284.80 54862.30 88888.00 2013-10-15 00:37:57.875 288 12691.90 284.80 54862.28 88888.00 2013-10-15 00:37:58.000 288 12691.90 284.80 54862.30 88888.00 2013-10-15 00:37:58.125 288 12691.90 284.82 54862.30 88888.00 2013-10-15 00:37:58.250 288 12691.85 284.85 54862.32 88888.00 2013-10-15 00:37:58.375 288 12691.80 284.85 54862.30 88888.00 2013-10-15 00:37:58.500 288 12691.80 284.80 54862.30 88888.00 2013-10-15 00:37:58.625 288 12691.85 284.80 54862.30 88888.00 2013-10-15 00:37:58.750 288 12691.83 284.80 54862.30 88888.00 2013-10-15 00:37:58.875 288 12691.90 284.80 54862.30 88888.00 2013-10-15 00:37:59.000 288 12691.92 284.80 54862.20 88888.00 2013-10-15 00:37:59.125 288 12691.90 284.80 54862.20 88888.00 2013-10-15 00:37:59.250 288 12691.83 284.80 54862.20 88888.00 2013-10-15 00:37:59.375 288 12691.90 284.80 54862.22 88888.00 2013-10-15 00:37:59.500 288 12691.88 284.80 54862.22 88888.00 2013-10-15 00:37:59.625 288 12691.88 284.77 54862.20 88888.00 2013-10-15 00:37:59.750 288 12691.83 284.77 54862.20 88888.00 2013-10-15 00:37:59.875 288 12691.80 284.77 54862.20 88888.00 2013-10-15 00:38:00.000 288 12691.88 284.80 54862.20 88888.00 2013-10-15 00:38:00.125 288 12691.90 284.77 54862.18 88888.00 2013-10-15 00:38:00.250 288 12691.88 284.80 54862.20 88888.00 2013-10-15 00:38:00.375 288 12691.88 284.80 54862.18 88888.00 2013-10-15 00:38:00.500 288 12691.85 284.82 54862.18 88888.00 2013-10-15 00:38:00.625 288 12691.88 284.82 54862.18 88888.00 2013-10-15 00:38:00.750 288 12691.92 284.82 54862.18 88888.00 2013-10-15 00:38:00.875 288 12691.95 284.80 54862.15 88888.00 2013-10-15 00:38:01.000 288 12691.88 284.82 54862.10 88888.00 2013-10-15 00:38:01.125 288 12691.83 284.85 54862.12 88888.00 2013-10-15 00:38:01.250 288 12691.77 284.85 54862.15 88888.00 2013-10-15 00:38:01.375 288 12691.85 284.82 54862.12 88888.00 2013-10-15 00:38:01.500 288 12691.92 284.82 54862.12 88888.00 2013-10-15 00:38:01.625 288 12691.92 284.85 54862.10 88888.00 2013-10-15 00:38:01.750 288 12691.85 284.82 54862.12 88888.00 2013-10-15 00:38:01.875 288 12691.85 284.85 54862.10 88888.00 2013-10-15 00:38:02.000 288 12691.85 284.85 54862.07 88888.00 2013-10-15 00:38:02.125 288 12691.85 284.88 54862.07 88888.00 2013-10-15 00:38:02.250 288 12691.80 284.90 54862.07 88888.00 2013-10-15 00:38:02.375 288 12691.83 284.90 54862.10 88888.00 2013-10-15 00:38:02.500 288 12691.80 284.88 54862.10 88888.00 2013-10-15 00:38:02.625 288 12691.77 284.85 54862.07 88888.00 2013-10-15 00:38:02.750 288 12691.77 284.85 54862.03 88888.00 2013-10-15 00:38:02.875 288 12691.80 284.90 54862.05 88888.00 2013-10-15 00:38:03.000 288 12691.90 284.88 54862.00 88888.00 2013-10-15 00:38:03.125 288 12691.90 284.88 54862.03 88888.00 2013-10-15 00:38:03.250 288 12691.92 284.88 54862.05 88888.00 2013-10-15 00:38:03.375 288 12692.00 284.88 54862.05 88888.00 2013-10-15 00:38:03.500 288 12692.05 284.88 54862.05 88888.00 2013-10-15 00:38:03.625 288 12692.05 284.90 54862.00 88888.00 2013-10-15 00:38:03.750 288 12692.00 284.93 54862.03 88888.00 2013-10-15 00:38:03.875 288 12692.02 284.95 54862.03 88888.00 2013-10-15 00:38:04.000 288 12692.05 284.93 54861.97 88888.00 2013-10-15 00:38:04.125 288 12692.08 284.93 54862.00 88888.00 2013-10-15 00:38:04.250 288 12692.08 284.90 54861.95 88888.00 2013-10-15 00:38:04.375 288 12692.08 284.90 54861.93 88888.00 2013-10-15 00:38:04.500 288 12692.02 284.95 54861.93 88888.00 2013-10-15 00:38:04.625 288 12692.02 284.95 54861.95 88888.00 2013-10-15 00:38:04.750 288 12692.02 284.93 54861.97 88888.00 2013-10-15 00:38:04.875 288 12692.00 284.98 54861.95 88888.00 2013-10-15 00:38:05.000 288 12691.98 284.98 54861.93 88888.00 2013-10-15 00:38:05.125 288 12691.98 284.98 54861.93 88888.00 2013-10-15 00:38:05.250 288 12691.92 284.98 54861.93 88888.00 2013-10-15 00:38:05.375 288 12691.98 284.98 54861.90 88888.00 2013-10-15 00:38:05.500 288 12691.92 284.98 54861.93 88888.00 2013-10-15 00:38:05.625 288 12691.90 285.00 54861.90 88888.00 2013-10-15 00:38:05.750 288 12691.90 285.00 54861.93 88888.00 2013-10-15 00:38:05.875 288 12691.90 285.00 54861.88 88888.00 2013-10-15 00:38:06.000 288 12691.95 284.98 54861.88 88888.00 2013-10-15 00:38:06.125 288 12691.98 285.00 54861.90 88888.00 2013-10-15 00:38:06.250 288 12692.08 284.98 54861.90 88888.00 2013-10-15 00:38:06.375 288 12692.12 285.00 54861.88 88888.00 2013-10-15 00:38:06.500 288 12692.05 284.98 54861.88 88888.00 2013-10-15 00:38:06.625 288 12692.02 284.98 54861.88 88888.00 2013-10-15 00:38:06.750 288 12691.98 285.00 54861.88 88888.00 2013-10-15 00:38:06.875 288 12692.00 284.98 54861.85 88888.00 2013-10-15 00:38:07.000 288 12692.05 284.98 54861.80 88888.00 2013-10-15 00:38:07.125 288 12692.08 284.98 54861.80 88888.00 2013-10-15 00:38:07.250 288 12692.05 284.98 54861.82 88888.00 2013-10-15 00:38:07.375 288 12692.12 284.95 54861.82 88888.00 2013-10-15 00:38:07.500 288 12692.10 284.95 54861.80 88888.00 2013-10-15 00:38:07.625 288 12692.08 285.00 54861.80 88888.00 2013-10-15 00:38:07.750 288 12692.05 285.00 54861.80 88888.00 2013-10-15 00:38:07.875 288 12692.02 285.00 54861.80 88888.00 2013-10-15 00:38:08.000 288 12692.10 285.00 54861.80 88888.00 2013-10-15 00:38:08.125 288 12692.10 285.00 54861.80 88888.00 2013-10-15 00:38:08.250 288 12692.10 284.98 54861.78 88888.00 2013-10-15 00:38:08.375 288 12692.10 284.98 54861.75 88888.00 2013-10-15 00:38:08.500 288 12692.12 285.02 54861.75 88888.00 2013-10-15 00:38:08.625 288 12692.12 285.02 54861.75 88888.00 2013-10-15 00:38:08.750 288 12692.12 285.05 54861.80 88888.00 2013-10-15 00:38:08.875 288 12692.15 285.07 54861.80 88888.00 2013-10-15 00:38:09.000 288 12692.12 285.02 54861.75 88888.00 2013-10-15 00:38:09.125 288 12692.15 285.05 54861.75 88888.00 2013-10-15 00:38:09.250 288 12692.15 285.05 54861.75 88888.00 2013-10-15 00:38:09.375 288 12692.20 285.10 54861.75 88888.00 2013-10-15 00:38:09.500 288 12692.12 285.07 54861.72 88888.00 2013-10-15 00:38:09.625 288 12692.08 285.05 54861.72 88888.00 2013-10-15 00:38:09.750 288 12692.12 285.07 54861.72 88888.00 2013-10-15 00:38:09.875 288 12692.15 285.05 54861.70 88888.00 2013-10-15 00:38:10.000 288 12692.15 285.02 54861.68 88888.00 2013-10-15 00:38:10.125 288 12692.20 285.02 54861.68 88888.00 2013-10-15 00:38:10.250 288 12692.20 285.05 54861.72 88888.00 2013-10-15 00:38:10.375 288 12692.23 285.05 54861.70 88888.00 2013-10-15 00:38:10.500 288 12692.17 285.05 54861.68 88888.00 2013-10-15 00:38:10.625 288 12692.17 285.02 54861.65 88888.00 2013-10-15 00:38:10.750 288 12692.15 285.00 54861.62 88888.00 2013-10-15 00:38:10.875 288 12692.17 285.00 54861.62 88888.00 2013-10-15 00:38:11.000 288 12692.25 285.00 54861.62 88888.00 2013-10-15 00:38:11.125 288 12692.27 284.98 54861.65 88888.00 2013-10-15 00:38:11.250 288 12692.25 284.98 54861.62 88888.00 2013-10-15 00:38:11.375 288 12692.27 284.98 54861.60 88888.00 2013-10-15 00:38:11.500 288 12692.33 284.98 54861.57 88888.00 2013-10-15 00:38:11.625 288 12692.40 284.98 54861.60 88888.00 2013-10-15 00:38:11.750 288 12692.30 284.98 54861.60 88888.00 2013-10-15 00:38:11.875 288 12692.33 285.00 54861.62 88888.00 2013-10-15 00:38:12.000 288 12692.38 285.00 54861.62 88888.00 2013-10-15 00:38:12.125 288 12692.42 285.02 54861.60 88888.00 2013-10-15 00:38:12.250 288 12692.42 285.00 54861.60 88888.00 2013-10-15 00:38:12.375 288 12692.38 285.00 54861.60 88888.00 2013-10-15 00:38:12.500 288 12692.40 285.00 54861.60 88888.00 2013-10-15 00:38:12.625 288 12692.40 285.00 54861.60 88888.00 2013-10-15 00:38:12.750 288 12692.35 285.02 54861.55 88888.00 2013-10-15 00:38:12.875 288 12692.35 285.02 54861.55 88888.00 2013-10-15 00:38:13.000 288 12692.33 285.05 54861.55 88888.00 2013-10-15 00:38:13.125 288 12692.30 285.05 54861.55 88888.00 2013-10-15 00:38:13.250 288 12692.27 285.00 54861.55 88888.00 2013-10-15 00:38:13.375 288 12692.30 285.05 54861.50 88888.00 2013-10-15 00:38:13.500 288 12692.23 285.02 54861.55 88888.00 2013-10-15 00:38:13.625 288 12692.15 285.00 54861.53 88888.00 2013-10-15 00:38:13.750 288 12692.17 285.02 54861.53 88888.00 2013-10-15 00:38:13.875 288 12692.25 285.02 54861.53 88888.00 2013-10-15 00:38:14.000 288 12692.35 285.02 54861.50 88888.00 2013-10-15 00:38:14.125 288 12692.38 285.02 54861.47 88888.00 2013-10-15 00:38:14.250 288 12692.35 284.95 54861.47 88888.00 2013-10-15 00:38:14.375 288 12692.40 284.95 54861.47 88888.00 2013-10-15 00:38:14.500 288 12692.40 284.98 54861.47 88888.00 2013-10-15 00:38:14.625 288 12692.42 284.98 54861.47 88888.00 2013-10-15 00:38:14.750 288 12692.42 284.98 54861.47 88888.00 2013-10-15 00:38:14.875 288 12692.38 285.00 54861.45 88888.00 2013-10-15 00:38:15.000 288 12692.38 284.98 54861.43 88888.00 2013-10-15 00:38:15.125 288 12692.40 284.95 54861.45 88888.00 2013-10-15 00:38:15.250 288 12692.35 284.90 54861.45 88888.00 2013-10-15 00:38:15.375 288 12692.38 284.90 54861.43 88888.00 2013-10-15 00:38:15.500 288 12692.38 284.90 54861.45 88888.00 2013-10-15 00:38:15.625 288 12692.35 284.90 54861.45 88888.00 2013-10-15 00:38:15.750 288 12692.35 284.90 54861.45 88888.00 2013-10-15 00:38:15.875 288 12692.38 284.93 54861.43 88888.00 2013-10-15 00:38:16.000 288 12692.40 284.90 54861.40 88888.00 2013-10-15 00:38:16.125 288 12692.40 284.88 54861.40 88888.00 2013-10-15 00:38:16.250 288 12692.42 284.88 54861.38 88888.00 2013-10-15 00:38:16.375 288 12692.50 284.90 54861.40 88888.00 2013-10-15 00:38:16.500 288 12692.48 284.88 54861.40 88888.00 2013-10-15 00:38:16.625 288 12692.38 284.88 54861.38 88888.00 2013-10-15 00:38:16.750 288 12692.42 284.88 54861.32 88888.00 2013-10-15 00:38:16.875 288 12692.45 284.85 54861.32 88888.00 2013-10-15 00:38:17.000 288 12692.45 284.85 54861.32 88888.00 2013-10-15 00:38:17.125 288 12692.48 284.85 54861.35 88888.00 2013-10-15 00:38:17.250 288 12692.45 284.85 54861.32 88888.00 2013-10-15 00:38:17.375 288 12692.48 284.88 54861.32 88888.00 2013-10-15 00:38:17.500 288 12692.50 284.90 54861.32 88888.00 2013-10-15 00:38:17.625 288 12692.55 284.88 54861.35 88888.00 2013-10-15 00:38:17.750 288 12692.50 284.85 54861.32 88888.00 2013-10-15 00:38:17.875 288 12692.48 284.88 54861.32 88888.00 2013-10-15 00:38:18.000 288 12692.40 284.88 54861.28 88888.00 2013-10-15 00:38:18.125 288 12692.40 284.88 54861.30 88888.00 2013-10-15 00:38:18.250 288 12692.33 284.82 54861.30 88888.00 2013-10-15 00:38:18.375 288 12692.35 284.82 54861.28 88888.00 2013-10-15 00:38:18.500 288 12692.30 284.85 54861.28 88888.00 2013-10-15 00:38:18.625 288 12692.33 284.88 54861.30 88888.00 2013-10-15 00:38:18.750 288 12692.33 284.85 54861.28 88888.00 2013-10-15 00:38:18.875 288 12692.38 284.85 54861.30 88888.00 2013-10-15 00:38:19.000 288 12692.38 284.82 54861.25 88888.00 2013-10-15 00:38:19.125 288 12692.40 284.85 54861.25 88888.00 2013-10-15 00:38:19.250 288 12692.40 284.80 54861.22 88888.00 2013-10-15 00:38:19.375 288 12692.42 284.77 54861.22 88888.00 2013-10-15 00:38:19.500 288 12692.45 284.80 54861.22 88888.00 2013-10-15 00:38:19.625 288 12692.50 284.80 54861.20 88888.00 2013-10-15 00:38:19.750 288 12692.48 284.80 54861.22 88888.00 2013-10-15 00:38:19.875 288 12692.50 284.82 54861.20 88888.00 2013-10-15 00:38:20.000 288 12692.48 284.77 54861.18 88888.00 2013-10-15 00:38:20.125 288 12692.48 284.77 54861.18 88888.00 2013-10-15 00:38:20.250 288 12692.48 284.77 54861.18 88888.00 2013-10-15 00:38:20.375 288 12692.55 284.82 54861.15 88888.00 2013-10-15 00:38:20.500 288 12692.55 284.82 54861.15 88888.00 2013-10-15 00:38:20.625 288 12692.48 284.80 54861.12 88888.00 2013-10-15 00:38:20.750 288 12692.42 284.77 54861.12 88888.00 2013-10-15 00:38:20.875 288 12692.48 284.80 54861.15 88888.00 2013-10-15 00:38:21.000 288 12692.52 284.80 54861.15 88888.00 2013-10-15 00:38:21.125 288 12692.50 284.80 54861.15 88888.00 2013-10-15 00:38:21.250 288 12692.45 284.80 54861.15 88888.00 2013-10-15 00:38:21.375 288 12692.50 284.82 54861.12 88888.00 2013-10-15 00:38:21.500 288 12692.48 284.80 54861.10 88888.00 2013-10-15 00:38:21.625 288 12692.42 284.82 54861.07 88888.00 2013-10-15 00:38:21.750 288 12692.40 284.82 54861.05 88888.00 2013-10-15 00:38:21.875 288 12692.40 284.80 54861.05 88888.00 2013-10-15 00:38:22.000 288 12692.38 284.82 54861.07 88888.00 2013-10-15 00:38:22.125 288 12692.38 284.82 54861.05 88888.00 2013-10-15 00:38:22.250 288 12692.33 284.80 54861.05 88888.00 2013-10-15 00:38:22.375 288 12692.42 284.77 54861.05 88888.00 2013-10-15 00:38:22.500 288 12692.48 284.77 54861.03 88888.00 2013-10-15 00:38:22.625 288 12692.50 284.80 54861.05 88888.00 2013-10-15 00:38:22.750 288 12692.52 284.82 54861.03 88888.00 2013-10-15 00:38:22.875 288 12692.48 284.82 54861.00 88888.00 2013-10-15 00:38:23.000 288 12692.42 284.82 54861.00 88888.00 2013-10-15 00:38:23.125 288 12692.40 284.82 54861.00 88888.00 2013-10-15 00:38:23.250 288 12692.40 284.77 54860.97 88888.00 2013-10-15 00:38:23.375 288 12692.48 284.77 54860.95 88888.00 2013-10-15 00:38:23.500 288 12692.50 284.80 54860.97 88888.00 2013-10-15 00:38:23.625 288 12692.45 284.80 54860.97 88888.00 2013-10-15 00:38:23.750 288 12692.45 284.80 54860.97 88888.00 2013-10-15 00:38:23.875 288 12692.45 284.82 54860.97 88888.00 2013-10-15 00:38:24.000 288 12692.48 284.82 54860.95 88888.00 2013-10-15 00:38:24.125 288 12692.48 284.82 54860.97 88888.00 2013-10-15 00:38:24.250 288 12692.42 284.80 54860.95 88888.00 2013-10-15 00:38:24.375 288 12692.52 284.80 54860.93 88888.00 2013-10-15 00:38:24.500 288 12692.52 284.82 54860.93 88888.00 2013-10-15 00:38:24.625 288 12692.52 284.85 54860.93 88888.00 2013-10-15 00:38:24.750 288 12692.48 284.88 54860.93 88888.00 2013-10-15 00:38:24.875 288 12692.48 284.88 54860.90 88888.00 2013-10-15 00:38:25.000 288 12692.48 284.88 54860.88 88888.00 2013-10-15 00:38:25.125 288 12692.40 284.90 54860.88 88888.00 2013-10-15 00:38:25.250 288 12692.38 284.93 54860.88 88888.00 2013-10-15 00:38:25.375 288 12692.42 284.93 54860.88 88888.00 2013-10-15 00:38:25.500 288 12692.45 284.93 54860.88 88888.00 2013-10-15 00:38:25.625 288 12692.48 284.95 54860.88 88888.00 2013-10-15 00:38:25.750 288 12692.45 284.95 54860.85 88888.00 2013-10-15 00:38:25.875 288 12692.45 284.98 54860.85 88888.00 2013-10-15 00:38:26.000 288 12692.42 284.98 54860.82 88888.00 2013-10-15 00:38:26.125 288 12692.42 285.00 54860.82 88888.00 2013-10-15 00:38:26.250 288 12692.40 285.00 54860.82 88888.00 2013-10-15 00:38:26.375 288 12692.38 285.00 54860.80 88888.00 2013-10-15 00:38:26.500 288 12692.27 285.00 54860.80 88888.00 2013-10-15 00:38:26.625 288 12692.35 285.02 54860.82 88888.00 2013-10-15 00:38:26.750 288 12692.42 285.02 54860.82 88888.00 2013-10-15 00:38:26.875 288 12692.40 285.05 54860.82 88888.00 2013-10-15 00:38:27.000 288 12692.35 285.05 54860.78 88888.00 2013-10-15 00:38:27.125 288 12692.35 285.02 54860.78 88888.00 2013-10-15 00:38:27.250 288 12692.30 284.98 54860.72 88888.00 2013-10-15 00:38:27.375 288 12692.30 284.98 54860.72 88888.00 2013-10-15 00:38:27.500 288 12692.35 285.00 54860.72 88888.00 2013-10-15 00:38:27.625 288 12692.38 285.02 54860.75 88888.00 2013-10-15 00:38:27.750 288 12692.35 285.05 54860.72 88888.00 2013-10-15 00:38:27.875 288 12692.33 285.05 54860.72 88888.00 2013-10-15 00:38:28.000 288 12692.38 285.07 54860.68 88888.00 2013-10-15 00:38:28.125 288 12692.42 285.05 54860.70 88888.00 2013-10-15 00:38:28.250 288 12692.42 285.07 54860.70 88888.00 2013-10-15 00:38:28.375 288 12692.45 285.12 54860.70 88888.00 2013-10-15 00:38:28.500 288 12692.50 285.12 54860.72 88888.00 2013-10-15 00:38:28.625 288 12692.52 285.12 54860.68 88888.00 2013-10-15 00:38:28.750 288 12692.50 285.15 54860.65 88888.00 2013-10-15 00:38:28.875 288 12692.42 285.12 54860.62 88888.00 2013-10-15 00:38:29.000 288 12692.40 285.18 54860.62 88888.00 2013-10-15 00:38:29.125 288 12692.38 285.18 54860.65 88888.00 2013-10-15 00:38:29.250 288 12692.40 285.18 54860.62 88888.00 2013-10-15 00:38:29.375 288 12692.40 285.20 54860.60 88888.00 2013-10-15 00:38:29.500 288 12692.35 285.23 54860.60 88888.00 2013-10-15 00:38:29.625 288 12692.38 285.27 54860.60 88888.00 2013-10-15 00:38:29.750 288 12692.42 285.27 54860.60 88888.00 2013-10-15 00:38:29.875 288 12692.45 285.30 54860.60 88888.00 2013-10-15 00:38:30.000 288 12692.40 285.30 54860.57 88888.00 2013-10-15 00:38:30.125 288 12692.40 285.30 54860.62 88888.00 2013-10-15 00:38:30.250 288 12692.30 285.27 54860.62 88888.00 2013-10-15 00:38:30.375 288 12692.35 285.30 54860.57 88888.00 2013-10-15 00:38:30.500 288 12692.33 285.32 54860.55 88888.00 2013-10-15 00:38:30.625 288 12692.25 285.35 54860.55 88888.00 2013-10-15 00:38:30.750 288 12692.23 285.35 54860.55 88888.00 2013-10-15 00:38:30.875 288 12692.30 285.35 54860.55 88888.00 2013-10-15 00:38:31.000 288 12692.40 285.35 54860.53 88888.00 2013-10-15 00:38:31.125 288 12692.33 285.35 54860.50 88888.00 2013-10-15 00:38:31.250 288 12692.23 285.32 54860.47 88888.00 2013-10-15 00:38:31.375 288 12692.25 285.32 54860.47 88888.00 2013-10-15 00:38:31.500 288 12692.30 285.38 54860.45 88888.00 2013-10-15 00:38:31.625 288 12692.27 285.35 54860.45 88888.00 2013-10-15 00:38:31.750 288 12692.12 285.35 54860.45 88888.00 2013-10-15 00:38:31.875 288 12692.17 285.32 54860.43 88888.00 2013-10-15 00:38:32.000 288 12692.25 285.32 54860.40 88888.00 2013-10-15 00:38:32.125 288 12692.30 285.32 54860.43 88888.00 2013-10-15 00:38:32.250 288 12692.33 285.30 54860.40 88888.00 2013-10-15 00:38:32.375 288 12692.35 285.35 54860.38 88888.00 2013-10-15 00:38:32.500 288 12692.27 285.35 54860.38 88888.00 2013-10-15 00:38:32.625 288 12692.30 285.35 54860.40 88888.00 2013-10-15 00:38:32.750 288 12692.33 285.35 54860.38 88888.00 2013-10-15 00:38:32.875 288 12692.30 285.35 54860.35 88888.00 2013-10-15 00:38:33.000 288 12692.40 285.38 54860.35 88888.00 2013-10-15 00:38:33.125 288 12692.48 285.40 54860.38 88888.00 2013-10-15 00:38:33.250 288 12692.40 285.43 54860.40 88888.00 2013-10-15 00:38:33.375 288 12692.40 285.45 54860.35 88888.00 2013-10-15 00:38:33.500 288 12692.40 285.45 54860.32 88888.00 2013-10-15 00:38:33.625 288 12692.48 285.45 54860.35 88888.00 2013-10-15 00:38:33.750 288 12692.52 285.48 54860.30 88888.00 2013-10-15 00:38:33.875 288 12692.40 285.45 54860.30 88888.00 2013-10-15 00:38:34.000 288 12692.33 285.43 54860.32 88888.00 2013-10-15 00:38:34.125 288 12692.38 285.45 54860.32 88888.00 2013-10-15 00:38:34.250 288 12692.40 285.45 54860.32 88888.00 2013-10-15 00:38:34.375 288 12692.42 285.45 54860.28 88888.00 2013-10-15 00:38:34.500 288 12692.40 285.45 54860.28 88888.00 2013-10-15 00:38:34.625 288 12692.40 285.48 54860.25 88888.00 2013-10-15 00:38:34.750 288 12692.38 285.48 54860.22 88888.00 2013-10-15 00:38:34.875 288 12692.38 285.48 54860.20 88888.00 2013-10-15 00:38:35.000 288 12692.33 285.48 54860.20 88888.00 2013-10-15 00:38:35.125 288 12692.25 285.45 54860.22 88888.00 2013-10-15 00:38:35.250 288 12692.27 285.43 54860.22 88888.00 2013-10-15 00:38:35.375 288 12692.38 285.48 54860.25 88888.00 2013-10-15 00:38:35.500 288 12692.42 285.50 54860.22 88888.00 2013-10-15 00:38:35.625 288 12692.48 285.48 54860.20 88888.00 2013-10-15 00:38:35.750 288 12692.45 285.48 54860.20 88888.00 2013-10-15 00:38:35.875 288 12692.48 285.50 54860.20 88888.00 2013-10-15 00:38:36.000 288 12692.50 285.50 54860.15 88888.00 2013-10-15 00:38:36.125 288 12692.42 285.50 54860.12 88888.00 2013-10-15 00:38:36.250 288 12692.30 285.50 54860.10 88888.00 2013-10-15 00:38:36.375 288 12692.42 285.52 54860.12 88888.00 2013-10-15 00:38:36.500 288 12692.42 285.55 54860.10 88888.00 2013-10-15 00:38:36.625 288 12692.42 285.52 54860.10 88888.00 2013-10-15 00:38:36.750 288 12692.40 285.55 54860.05 88888.00 2013-10-15 00:38:36.875 288 12692.33 285.55 54860.07 88888.00 2013-10-15 00:38:37.000 288 12692.30 285.60 54860.05 88888.00 2013-10-15 00:38:37.125 288 12692.30 285.60 54860.05 88888.00 2013-10-15 00:38:37.250 288 12692.27 285.57 54860.00 88888.00 2013-10-15 00:38:37.375 288 12692.38 285.60 54860.05 88888.00 2013-10-15 00:38:37.500 288 12692.38 285.62 54860.05 88888.00 2013-10-15 00:38:37.625 288 12692.35 285.57 54860.03 88888.00 2013-10-15 00:38:37.750 288 12692.30 285.57 54860.00 88888.00 2013-10-15 00:38:37.875 288 12692.30 285.62 54859.97 88888.00 2013-10-15 00:38:38.000 288 12692.33 285.62 54859.97 88888.00 2013-10-15 00:38:38.125 288 12692.38 285.65 54860.00 88888.00 2013-10-15 00:38:38.250 288 12692.27 285.62 54859.97 88888.00 2013-10-15 00:38:38.375 288 12692.35 285.62 54859.97 88888.00 2013-10-15 00:38:38.500 288 12692.38 285.65 54859.97 88888.00 2013-10-15 00:38:38.625 288 12692.38 285.65 54859.95 88888.00 2013-10-15 00:38:38.750 288 12692.38 285.68 54859.95 88888.00 2013-10-15 00:38:38.875 288 12692.38 285.70 54859.95 88888.00 2013-10-15 00:38:39.000 288 12692.40 285.70 54859.95 88888.00 2013-10-15 00:38:39.125 288 12692.35 285.68 54859.97 88888.00 2013-10-15 00:38:39.250 288 12692.33 285.70 54859.93 88888.00 2013-10-15 00:38:39.375 288 12692.27 285.68 54859.93 88888.00 2013-10-15 00:38:39.500 288 12692.25 285.70 54859.90 88888.00 2013-10-15 00:38:39.625 288 12692.25 285.75 54859.90 88888.00 2013-10-15 00:38:39.750 288 12692.25 285.77 54859.93 88888.00 2013-10-15 00:38:39.875 288 12692.30 285.77 54859.90 88888.00 2013-10-15 00:38:40.000 288 12692.35 285.77 54859.85 88888.00 2013-10-15 00:38:40.125 288 12692.40 285.80 54859.88 88888.00 2013-10-15 00:38:40.250 288 12692.30 285.80 54859.85 88888.00 2013-10-15 00:38:40.375 288 12692.33 285.77 54859.80 88888.00 2013-10-15 00:38:40.500 288 12692.38 285.80 54859.80 88888.00 2013-10-15 00:38:40.625 288 12692.40 285.77 54859.82 88888.00 2013-10-15 00:38:40.750 288 12692.30 285.82 54859.80 88888.00 2013-10-15 00:38:40.875 288 12692.30 285.82 54859.80 88888.00 2013-10-15 00:38:41.000 288 12692.35 285.80 54859.80 88888.00 2013-10-15 00:38:41.125 288 12692.35 285.88 54859.80 88888.00 2013-10-15 00:38:41.250 288 12692.35 285.93 54859.82 88888.00 2013-10-15 00:38:41.375 288 12692.40 285.95 54859.78 88888.00 2013-10-15 00:38:41.500 288 12692.33 285.90 54859.78 88888.00 2013-10-15 00:38:41.625 288 12692.33 285.93 54859.78 88888.00 2013-10-15 00:38:41.750 288 12692.38 285.93 54859.75 88888.00 2013-10-15 00:38:41.875 288 12692.35 285.95 54859.78 88888.00 2013-10-15 00:38:42.000 288 12692.33 286.00 54859.75 88888.00 2013-10-15 00:38:42.125 288 12692.23 286.00 54859.75 88888.00 2013-10-15 00:38:42.250 288 12692.15 286.02 54859.75 88888.00 2013-10-15 00:38:42.375 288 12692.20 286.05 54859.72 88888.00 2013-10-15 00:38:42.500 288 12692.23 286.07 54859.72 88888.00 2013-10-15 00:38:42.625 288 12692.30 286.07 54859.72 88888.00 2013-10-15 00:38:42.750 288 12692.33 286.10 54859.72 88888.00 2013-10-15 00:38:42.875 288 12692.30 286.12 54859.68 88888.00 2013-10-15 00:38:43.000 288 12692.27 286.15 54859.65 88888.00 2013-10-15 00:38:43.125 288 12692.30 286.12 54859.68 88888.00 2013-10-15 00:38:43.250 288 12692.30 286.10 54859.68 88888.00 2013-10-15 00:38:43.375 288 12692.33 286.18 54859.68 88888.00 2013-10-15 00:38:43.500 288 12692.30 286.18 54859.65 88888.00 2013-10-15 00:38:43.625 288 12692.30 286.23 54859.68 88888.00 2013-10-15 00:38:43.750 288 12692.27 286.25 54859.65 88888.00 2013-10-15 00:38:43.875 288 12692.25 286.23 54859.62 88888.00 2013-10-15 00:38:44.000 288 12692.25 286.23 54859.60 88888.00 2013-10-15 00:38:44.125 288 12692.30 286.25 54859.60 88888.00 2013-10-15 00:38:44.250 288 12692.33 286.27 54859.60 88888.00 2013-10-15 00:38:44.375 288 12692.33 286.30 54859.57 88888.00 2013-10-15 00:38:44.500 288 12692.25 286.30 54859.60 88888.00 2013-10-15 00:38:44.625 288 12692.25 286.35 54859.60 88888.00 2013-10-15 00:38:44.750 288 12692.25 286.32 54859.57 88888.00 2013-10-15 00:38:44.875 288 12692.20 286.32 54859.55 88888.00 2013-10-15 00:38:45.000 288 12692.23 286.35 54859.55 88888.00 2013-10-15 00:38:45.125 288 12692.17 286.35 54859.55 88888.00 2013-10-15 00:38:45.250 288 12692.08 286.38 54859.53 88888.00 2013-10-15 00:38:45.375 288 12692.10 286.38 54859.53 88888.00 2013-10-15 00:38:45.500 288 12692.15 286.43 54859.53 88888.00 2013-10-15 00:38:45.625 288 12692.17 286.40 54859.50 88888.00 2013-10-15 00:38:45.750 288 12692.15 286.40 54859.50 88888.00 2013-10-15 00:38:45.875 288 12692.23 286.38 54859.50 88888.00 2013-10-15 00:38:46.000 288 12692.25 286.40 54859.53 88888.00 2013-10-15 00:38:46.125 288 12692.20 286.43 54859.53 88888.00 2013-10-15 00:38:46.250 288 12692.23 286.45 54859.50 88888.00 2013-10-15 00:38:46.375 288 12692.25 286.48 54859.47 88888.00 2013-10-15 00:38:46.500 288 12692.27 286.52 54859.47 88888.00 2013-10-15 00:38:46.625 288 12692.23 286.52 54859.45 88888.00 2013-10-15 00:38:46.750 288 12692.15 286.50 54859.45 88888.00 2013-10-15 00:38:46.875 288 12692.17 286.52 54859.45 88888.00 2013-10-15 00:38:47.000 288 12692.15 286.52 54859.45 88888.00 2013-10-15 00:38:47.125 288 12692.17 286.52 54859.45 88888.00 2013-10-15 00:38:47.250 288 12692.15 286.52 54859.43 88888.00 2013-10-15 00:38:47.375 288 12692.12 286.55 54859.38 88888.00 2013-10-15 00:38:47.500 288 12692.08 286.57 54859.38 88888.00 2013-10-15 00:38:47.625 288 12692.10 286.60 54859.38 88888.00 2013-10-15 00:38:47.750 288 12692.12 286.62 54859.38 88888.00 2013-10-15 00:38:47.875 288 12692.20 286.62 54859.40 88888.00 2013-10-15 00:38:48.000 288 12692.12 286.65 54859.38 88888.00 2013-10-15 00:38:48.125 288 12692.02 286.65 54859.38 88888.00 2013-10-15 00:38:48.250 288 12692.05 286.68 54859.40 88888.00 2013-10-15 00:38:48.375 288 12692.10 286.70 54859.38 88888.00 2013-10-15 00:38:48.500 288 12692.10 286.65 54859.35 88888.00 2013-10-15 00:38:48.625 288 12692.12 286.62 54859.32 88888.00 2013-10-15 00:38:48.750 288 12692.12 286.68 54859.32 88888.00 2013-10-15 00:38:48.875 288 12692.15 286.70 54859.35 88888.00 2013-10-15 00:38:49.000 288 12692.08 286.70 54859.32 88888.00 2013-10-15 00:38:49.125 288 12692.08 286.70 54859.32 88888.00 2013-10-15 00:38:49.250 288 12692.05 286.73 54859.32 88888.00 2013-10-15 00:38:49.375 288 12692.12 286.77 54859.30 88888.00 2013-10-15 00:38:49.500 288 12692.10 286.77 54859.28 88888.00 2013-10-15 00:38:49.625 288 12692.05 286.73 54859.25 88888.00 2013-10-15 00:38:49.750 288 12692.02 286.75 54859.22 88888.00 2013-10-15 00:38:49.875 288 12692.10 286.80 54859.22 88888.00 2013-10-15 00:38:50.000 288 12692.12 286.82 54859.22 88888.00 2013-10-15 00:38:50.125 288 12692.15 286.82 54859.22 88888.00 2013-10-15 00:38:50.250 288 12692.15 286.80 54859.22 88888.00 2013-10-15 00:38:50.375 288 12692.10 286.82 54859.20 88888.00 2013-10-15 00:38:50.500 288 12692.10 286.85 54859.20 88888.00 2013-10-15 00:38:50.625 288 12692.05 286.85 54859.18 88888.00 2013-10-15 00:38:50.750 288 12692.05 286.82 54859.15 88888.00 2013-10-15 00:38:50.875 288 12692.05 286.82 54859.12 88888.00 2013-10-15 00:38:51.000 288 12692.05 286.85 54859.12 88888.00 2013-10-15 00:38:51.125 288 12691.98 286.85 54859.12 88888.00 2013-10-15 00:38:51.250 288 12691.98 286.88 54859.15 88888.00 2013-10-15 00:38:51.375 288 12692.05 286.90 54859.15 88888.00 2013-10-15 00:38:51.500 288 12692.05 286.90 54859.10 88888.00 2013-10-15 00:38:51.625 288 12692.10 286.88 54859.10 88888.00 2013-10-15 00:38:51.750 288 12692.15 286.93 54859.12 88888.00 2013-10-15 00:38:51.875 288 12692.12 286.95 54859.10 88888.00 2013-10-15 00:38:52.000 288 12692.12 286.95 54859.07 88888.00 2013-10-15 00:38:52.125 288 12692.10 286.93 54859.05 88888.00 2013-10-15 00:38:52.250 288 12692.08 286.93 54859.07 88888.00 2013-10-15 00:38:52.375 288 12692.20 286.95 54859.07 88888.00 2013-10-15 00:38:52.500 288 12692.17 286.98 54859.07 88888.00 2013-10-15 00:38:52.625 288 12692.17 287.00 54859.05 88888.00 2013-10-15 00:38:52.750 288 12692.17 287.00 54859.05 88888.00 2013-10-15 00:38:52.875 288 12692.10 287.00 54859.05 88888.00 2013-10-15 00:38:53.000 288 12692.00 287.02 54859.03 88888.00 2013-10-15 00:38:53.125 288 12692.00 287.05 54859.00 88888.00 2013-10-15 00:38:53.250 288 12692.10 287.05 54859.00 88888.00 2013-10-15 00:38:53.375 288 12692.17 287.07 54858.97 88888.00 2013-10-15 00:38:53.500 288 12692.17 287.10 54858.95 88888.00 2013-10-15 00:38:53.625 288 12692.12 287.10 54858.95 88888.00 2013-10-15 00:38:53.750 288 12692.12 287.12 54858.95 88888.00 2013-10-15 00:38:53.875 288 12692.17 287.15 54858.93 88888.00 2013-10-15 00:38:54.000 288 12692.17 287.15 54858.88 88888.00 2013-10-15 00:38:54.125 288 12692.15 287.18 54858.90 88888.00 2013-10-15 00:38:54.250 288 12692.12 287.20 54858.90 88888.00 2013-10-15 00:38:54.375 288 12692.20 287.20 54858.88 88888.00 2013-10-15 00:38:54.500 288 12692.20 287.20 54858.88 88888.00 2013-10-15 00:38:54.625 288 12692.23 287.23 54858.90 88888.00 2013-10-15 00:38:54.750 288 12692.30 287.23 54858.88 88888.00 2013-10-15 00:38:54.875 288 12692.23 287.23 54858.85 88888.00 2013-10-15 00:38:55.000 288 12692.25 287.20 54858.82 88888.00 2013-10-15 00:38:55.125 288 12692.25 287.20 54858.80 88888.00 2013-10-15 00:38:55.250 288 12692.30 287.18 54858.80 88888.00 2013-10-15 00:38:55.375 288 12692.30 287.20 54858.80 88888.00 2013-10-15 00:38:55.500 288 12692.27 287.23 54858.80 88888.00 2013-10-15 00:38:55.625 288 12692.27 287.23 54858.78 88888.00 2013-10-15 00:38:55.750 288 12692.25 287.23 54858.78 88888.00 2013-10-15 00:38:55.875 288 12692.25 287.25 54858.75 88888.00 2013-10-15 00:38:56.000 288 12692.27 287.27 54858.78 88888.00 2013-10-15 00:38:56.125 288 12692.27 287.25 54858.78 88888.00 2013-10-15 00:38:56.250 288 12692.20 287.25 54858.75 88888.00 2013-10-15 00:38:56.375 288 12692.25 287.27 54858.72 88888.00 2013-10-15 00:38:56.500 288 12692.23 287.30 54858.72 88888.00 2013-10-15 00:38:56.625 288 12692.30 287.30 54858.72 88888.00 2013-10-15 00:38:56.750 288 12692.35 287.27 54858.68 88888.00 2013-10-15 00:38:56.875 288 12692.40 287.35 54858.68 88888.00 2013-10-15 00:38:57.000 288 12692.42 287.35 54858.68 88888.00 2013-10-15 00:38:57.125 288 12692.38 287.38 54858.68 88888.00 2013-10-15 00:38:57.250 288 12692.33 287.35 54858.68 88888.00 2013-10-15 00:38:57.375 288 12692.35 287.38 54858.68 88888.00 2013-10-15 00:38:57.500 288 12692.38 287.35 54858.68 88888.00 2013-10-15 00:38:57.625 288 12692.33 287.38 54858.68 88888.00 2013-10-15 00:38:57.750 288 12692.35 287.40 54858.65 88888.00 2013-10-15 00:38:57.875 288 12692.35 287.38 54858.60 88888.00 2013-10-15 00:38:58.000 288 12692.38 287.40 54858.57 88888.00 2013-10-15 00:38:58.125 288 12692.38 287.38 54858.60 88888.00 2013-10-15 00:38:58.250 288 12692.35 287.40 54858.60 88888.00 2013-10-15 00:38:58.375 288 12692.35 287.45 54858.60 88888.00 2013-10-15 00:38:58.500 288 12692.38 287.48 54858.57 88888.00 2013-10-15 00:38:58.625 288 12692.38 287.50 54858.57 88888.00 2013-10-15 00:38:58.750 288 12692.27 287.50 54858.57 88888.00 2013-10-15 00:38:58.875 288 12692.20 287.50 54858.57 88888.00 2013-10-15 00:38:59.000 288 12692.20 287.48 54858.53 88888.00 2013-10-15 00:38:59.125 288 12692.20 287.50 54858.50 88888.00 2013-10-15 00:38:59.250 288 12692.27 287.45 54858.50 88888.00 2013-10-15 00:38:59.375 288 12692.35 287.50 54858.53 88888.00 2013-10-15 00:38:59.500 288 12692.38 287.50 54858.53 88888.00 2013-10-15 00:38:59.625 288 12692.33 287.48 54858.50 88888.00 2013-10-15 00:38:59.750 288 12692.33 287.52 54858.47 88888.00 2013-10-15 00:38:59.875 288 12692.30 287.55 54858.50 88888.00 2013-10-15 00:39:00.000 288 12692.27 287.52 54858.45 88888.00 2013-10-15 00:39:00.125 288 12692.27 287.50 54858.45 88888.00 2013-10-15 00:39:00.250 288 12692.17 287.50 54858.47 88888.00 2013-10-15 00:39:00.375 288 12692.15 287.50 54858.47 88888.00 2013-10-15 00:39:00.500 288 12692.25 287.50 54858.45 88888.00 2013-10-15 00:39:00.625 288 12692.27 287.52 54858.45 88888.00 2013-10-15 00:39:00.750 288 12692.23 287.52 54858.43 88888.00 2013-10-15 00:39:00.875 288 12692.30 287.50 54858.43 88888.00 2013-10-15 00:39:01.000 288 12692.35 287.50 54858.43 88888.00 2013-10-15 00:39:01.125 288 12692.25 287.50 54858.40 88888.00 2013-10-15 00:39:01.250 288 12692.17 287.50 54858.40 88888.00 2013-10-15 00:39:01.375 288 12692.27 287.55 54858.38 88888.00 2013-10-15 00:39:01.500 288 12692.30 287.55 54858.35 88888.00 2013-10-15 00:39:01.625 288 12692.25 287.55 54858.35 88888.00 2013-10-15 00:39:01.750 288 12692.25 287.55 54858.35 88888.00 2013-10-15 00:39:01.875 288 12692.23 287.57 54858.35 88888.00 2013-10-15 00:39:02.000 288 12692.20 287.57 54858.35 88888.00 2013-10-15 00:39:02.125 288 12692.25 287.57 54858.35 88888.00 2013-10-15 00:39:02.250 288 12692.15 287.60 54858.35 88888.00 2013-10-15 00:39:02.375 288 12692.12 287.57 54858.28 88888.00 2013-10-15 00:39:02.500 288 12692.12 287.57 54858.28 88888.00 2013-10-15 00:39:02.625 288 12692.17 287.62 54858.30 88888.00 2013-10-15 00:39:02.750 288 12692.15 287.65 54858.30 88888.00 2013-10-15 00:39:02.875 288 12692.10 287.62 54858.32 88888.00 2013-10-15 00:39:03.000 288 12692.12 287.62 54858.32 88888.00 2013-10-15 00:39:03.125 288 12692.20 287.65 54858.32 88888.00 2013-10-15 00:39:03.250 288 12692.20 287.62 54858.30 88888.00 2013-10-15 00:39:03.375 288 12692.20 287.65 54858.28 88888.00 2013-10-15 00:39:03.500 288 12692.15 287.65 54858.30 88888.00 2013-10-15 00:39:03.625 288 12692.08 287.60 54858.28 88888.00 2013-10-15 00:39:03.750 288 12692.10 287.60 54858.25 88888.00 2013-10-15 00:39:03.875 288 12692.15 287.60 54858.22 88888.00 2013-10-15 00:39:04.000 288 12692.23 287.62 54858.20 88888.00 2013-10-15 00:39:04.125 288 12692.25 287.62 54858.20 88888.00 2013-10-15 00:39:04.250 288 12692.23 287.60 54858.20 88888.00 2013-10-15 00:39:04.375 288 12692.27 287.60 54858.22 88888.00 2013-10-15 00:39:04.500 288 12692.23 287.65 54858.20 88888.00 2013-10-15 00:39:04.625 288 12692.15 287.62 54858.15 88888.00 2013-10-15 00:39:04.750 288 12692.15 287.60 54858.12 88888.00 2013-10-15 00:39:04.875 288 12692.20 287.57 54858.15 88888.00 2013-10-15 00:39:05.000 288 12692.20 287.60 54858.15 88888.00 2013-10-15 00:39:05.125 288 12692.12 287.62 54858.15 88888.00 2013-10-15 00:39:05.250 288 12692.20 287.68 54858.18 88888.00 2013-10-15 00:39:05.375 288 12692.27 287.68 54858.10 88888.00 2013-10-15 00:39:05.500 288 12692.27 287.68 54858.07 88888.00 2013-10-15 00:39:05.625 288 12692.25 287.70 54858.12 88888.00 2013-10-15 00:39:05.750 288 12692.23 287.75 54858.15 88888.00 2013-10-15 00:39:05.875 288 12692.15 287.77 54858.12 88888.00 2013-10-15 00:39:06.000 288 12692.08 287.75 54858.10 88888.00 2013-10-15 00:39:06.125 288 12692.12 287.75 54858.12 88888.00 2013-10-15 00:39:06.250 288 12692.12 287.75 54858.10 88888.00 2013-10-15 00:39:06.375 288 12692.15 287.80 54858.10 88888.00 2013-10-15 00:39:06.500 288 12692.08 287.80 54858.07 88888.00 2013-10-15 00:39:06.625 288 12692.08 287.80 54858.05 88888.00 2013-10-15 00:39:06.750 288 12692.05 287.77 54858.03 88888.00 2013-10-15 00:39:06.875 288 12692.08 287.77 54858.05 88888.00 2013-10-15 00:39:07.000 288 12692.12 287.77 54858.03 88888.00 2013-10-15 00:39:07.125 288 12692.10 287.77 54858.05 88888.00 2013-10-15 00:39:07.250 288 12692.05 287.77 54858.05 88888.00 2013-10-15 00:39:07.375 288 12692.08 287.80 54858.03 88888.00 2013-10-15 00:39:07.500 288 12692.05 287.77 54858.00 88888.00 2013-10-15 00:39:07.625 288 12692.08 287.77 54857.97 88888.00 2013-10-15 00:39:07.750 288 12692.08 287.77 54857.97 88888.00 2013-10-15 00:39:07.875 288 12692.12 287.77 54857.97 88888.00 2013-10-15 00:39:08.000 288 12692.12 287.77 54857.93 88888.00 2013-10-15 00:39:08.125 288 12692.10 287.77 54857.95 88888.00 2013-10-15 00:39:08.250 288 12692.10 287.77 54857.95 88888.00 2013-10-15 00:39:08.375 288 12692.15 287.82 54857.97 88888.00 2013-10-15 00:39:08.500 288 12692.12 287.82 54857.95 88888.00 2013-10-15 00:39:08.625 288 12692.08 287.82 54857.90 88888.00 2013-10-15 00:39:08.750 288 12692.12 287.82 54857.88 88888.00 2013-10-15 00:39:08.875 288 12692.15 287.85 54857.90 88888.00 2013-10-15 00:39:09.000 288 12692.15 287.85 54857.90 88888.00 2013-10-15 00:39:09.125 288 12692.15 287.88 54857.88 88888.00 2013-10-15 00:39:09.250 288 12692.12 287.90 54857.85 88888.00 2013-10-15 00:39:09.375 288 12692.10 287.90 54857.85 88888.00 2013-10-15 00:39:09.500 288 12692.12 287.95 54857.85 88888.00 2013-10-15 00:39:09.625 288 12692.15 287.98 54857.82 88888.00 2013-10-15 00:39:09.750 288 12692.15 287.98 54857.80 88888.00 2013-10-15 00:39:09.875 288 12692.15 288.02 54857.80 88888.00 2013-10-15 00:39:10.000 288 12692.15 288.00 54857.78 88888.00 2013-10-15 00:39:10.125 288 12692.10 287.98 54857.78 88888.00 2013-10-15 00:39:10.250 288 12692.08 288.00 54857.78 88888.00 2013-10-15 00:39:10.375 288 12692.15 288.00 54857.75 88888.00 2013-10-15 00:39:10.500 288 12692.12 288.00 54857.75 88888.00 2013-10-15 00:39:10.625 288 12692.15 287.98 54857.75 88888.00 2013-10-15 00:39:10.750 288 12692.12 287.98 54857.78 88888.00 2013-10-15 00:39:10.875 288 12692.15 288.00 54857.78 88888.00 2013-10-15 00:39:11.000 288 12692.12 287.98 54857.72 88888.00 2013-10-15 00:39:11.125 288 12692.02 287.95 54857.70 88888.00 2013-10-15 00:39:11.250 288 12692.12 287.93 54857.70 88888.00 2013-10-15 00:39:11.375 288 12692.20 287.95 54857.70 88888.00 2013-10-15 00:39:11.500 288 12692.25 287.95 54857.70 88888.00 2013-10-15 00:39:11.625 288 12692.23 287.95 54857.68 88888.00 2013-10-15 00:39:11.750 288 12692.27 287.95 54857.70 88888.00 2013-10-15 00:39:11.875 288 12692.27 287.98 54857.68 88888.00 2013-10-15 00:39:12.000 288 12692.23 287.98 54857.62 88888.00 2013-10-15 00:39:12.125 288 12692.20 287.98 54857.65 88888.00 2013-10-15 00:39:12.250 288 12692.23 288.00 54857.62 88888.00 2013-10-15 00:39:12.375 288 12692.35 288.00 54857.60 88888.00 2013-10-15 00:39:12.500 288 12692.40 288.00 54857.60 88888.00 2013-10-15 00:39:12.625 288 12692.38 288.05 54857.57 88888.00 2013-10-15 00:39:12.750 288 12692.35 288.05 54857.57 88888.00 2013-10-15 00:39:12.875 288 12692.33 288.10 54857.60 88888.00 2013-10-15 00:39:13.000 288 12692.40 288.07 54857.60 88888.00 2013-10-15 00:39:13.125 288 12692.38 288.07 54857.55 88888.00 2013-10-15 00:39:13.250 288 12692.38 288.05 54857.55 88888.00 2013-10-15 00:39:13.375 288 12692.40 288.10 54857.53 88888.00 2013-10-15 00:39:13.500 288 12692.38 288.10 54857.55 88888.00 2013-10-15 00:39:13.625 288 12692.40 288.10 54857.55 88888.00 2013-10-15 00:39:13.750 288 12692.42 288.12 54857.53 88888.00 2013-10-15 00:39:13.875 288 12692.42 288.12 54857.50 88888.00 2013-10-15 00:39:14.000 288 12692.38 288.07 54857.45 88888.00 2013-10-15 00:39:14.125 288 12692.35 288.07 54857.47 88888.00 2013-10-15 00:39:14.250 288 12692.33 288.10 54857.47 88888.00 2013-10-15 00:39:14.375 288 12692.35 288.10 54857.47 88888.00 2013-10-15 00:39:14.500 288 12692.38 288.12 54857.47 88888.00 2013-10-15 00:39:14.625 288 12692.42 288.12 54857.45 88888.00 2013-10-15 00:39:14.750 288 12692.38 288.12 54857.43 88888.00 2013-10-15 00:39:14.875 288 12692.40 288.10 54857.40 88888.00 2013-10-15 00:39:15.000 288 12692.50 288.10 54857.43 88888.00 2013-10-15 00:39:15.125 288 12692.45 288.10 54857.43 88888.00 2013-10-15 00:39:15.250 288 12692.42 288.02 54857.43 88888.00 2013-10-15 00:39:15.375 288 12692.55 288.07 54857.43 88888.00 2013-10-15 00:39:15.500 288 12692.52 288.10 54857.43 88888.00 2013-10-15 00:39:15.625 288 12692.45 288.10 54857.38 88888.00 2013-10-15 00:39:15.750 288 12692.50 288.07 54857.35 88888.00 2013-10-15 00:39:15.875 288 12692.58 288.07 54857.32 88888.00 2013-10-15 00:39:16.000 288 12692.62 288.07 54857.30 88888.00 2013-10-15 00:39:16.125 288 12692.55 288.07 54857.32 88888.00 2013-10-15 00:39:16.250 288 12692.55 288.10 54857.35 88888.00 2013-10-15 00:39:16.375 288 12692.60 288.12 54857.38 88888.00 2013-10-15 00:39:16.500 288 12692.62 288.10 54857.32 88888.00 2013-10-15 00:39:16.625 288 12692.58 288.12 54857.28 88888.00 2013-10-15 00:39:16.750 288 12692.55 288.12 54857.28 88888.00 2013-10-15 00:39:16.875 288 12692.60 288.12 54857.20 88888.00 2013-10-15 00:39:17.000 288 12692.60 288.10 54857.22 88888.00 2013-10-15 00:39:17.125 288 12692.52 288.10 54857.22 88888.00 2013-10-15 00:39:17.250 288 12692.48 288.10 54857.22 88888.00 2013-10-15 00:39:17.375 288 12692.55 288.07 54857.20 88888.00 2013-10-15 00:39:17.500 288 12692.48 288.07 54857.20 88888.00 2013-10-15 00:39:17.625 288 12692.45 288.10 54857.20 88888.00 2013-10-15 00:39:17.750 288 12692.48 288.10 54857.20 88888.00 2013-10-15 00:39:17.875 288 12692.48 288.07 54857.18 88888.00 2013-10-15 00:39:18.000 288 12692.45 288.05 54857.15 88888.00 2013-10-15 00:39:18.125 288 12692.55 288.05 54857.15 88888.00 2013-10-15 00:39:18.250 288 12692.58 288.02 54857.12 88888.00 2013-10-15 00:39:18.375 288 12692.50 288.05 54857.12 88888.00 2013-10-15 00:39:18.500 288 12692.55 288.07 54857.10 88888.00 2013-10-15 00:39:18.625 288 12692.60 288.07 54857.07 88888.00 2013-10-15 00:39:18.750 288 12692.62 288.05 54857.07 88888.00 2013-10-15 00:39:18.875 288 12692.65 288.02 54857.07 88888.00 2013-10-15 00:39:19.000 288 12692.73 288.02 54857.07 88888.00 2013-10-15 00:39:19.125 288 12692.73 288.00 54857.05 88888.00 2013-10-15 00:39:19.250 288 12692.75 288.02 54857.12 88888.00 2013-10-15 00:39:19.375 288 12692.80 288.12 54857.15 88888.00 2013-10-15 00:39:19.500 288 12692.70 288.07 54857.10 88888.00 2013-10-15 00:39:19.625 288 12692.67 288.07 54857.03 88888.00 2013-10-15 00:39:19.750 288 12692.75 288.10 54857.03 88888.00 2013-10-15 00:39:19.875 288 12692.75 288.07 54857.00 88888.00 2013-10-15 00:39:20.000 288 12692.73 288.02 54856.97 88888.00 2013-10-15 00:39:20.125 288 12692.67 288.00 54856.97 88888.00 2013-10-15 00:39:20.250 288 12692.67 288.02 54856.97 88888.00 2013-10-15 00:39:20.375 288 12692.67 288.05 54856.95 88888.00 2013-10-15 00:39:20.500 288 12692.70 288.02 54856.95 88888.00 2013-10-15 00:39:20.625 288 12692.70 288.02 54856.93 88888.00 2013-10-15 00:39:20.750 288 12692.73 288.02 54856.95 88888.00 2013-10-15 00:39:20.875 288 12692.75 288.02 54856.95 88888.00 2013-10-15 00:39:21.000 288 12692.70 288.02 54856.93 88888.00 2013-10-15 00:39:21.125 288 12692.65 288.05 54856.90 88888.00 2013-10-15 00:39:21.250 288 12692.65 288.02 54856.90 88888.00 2013-10-15 00:39:21.375 288 12692.75 288.07 54856.88 88888.00 2013-10-15 00:39:21.500 288 12692.73 288.05 54856.88 88888.00 2013-10-15 00:39:21.625 288 12692.70 288.07 54856.85 88888.00 2013-10-15 00:39:21.750 288 12692.67 288.10 54856.85 88888.00 2013-10-15 00:39:21.875 288 12692.70 288.07 54856.85 88888.00 2013-10-15 00:39:22.000 288 12692.65 288.07 54856.82 88888.00 2013-10-15 00:39:22.125 288 12692.62 288.05 54856.85 88888.00 2013-10-15 00:39:22.250 288 12692.65 288.05 54856.85 88888.00 2013-10-15 00:39:22.375 288 12692.67 288.07 54856.82 88888.00 2013-10-15 00:39:22.500 288 12692.65 288.10 54856.82 88888.00 2013-10-15 00:39:22.625 288 12692.73 288.12 54856.80 88888.00 2013-10-15 00:39:22.750 288 12692.75 288.12 54856.82 88888.00 2013-10-15 00:39:22.875 288 12692.75 288.12 54856.82 88888.00 2013-10-15 00:39:23.000 288 12692.70 288.12 54856.80 88888.00 2013-10-15 00:39:23.125 288 12692.70 288.12 54856.80 88888.00 2013-10-15 00:39:23.250 288 12692.73 288.10 54856.80 88888.00 2013-10-15 00:39:23.375 288 12692.77 288.12 54856.78 88888.00 2013-10-15 00:39:23.500 288 12692.75 288.12 54856.78 88888.00 2013-10-15 00:39:23.625 288 12692.70 288.12 54856.75 88888.00 2013-10-15 00:39:23.750 288 12692.75 288.15 54856.72 88888.00 2013-10-15 00:39:23.875 288 12692.75 288.15 54856.72 88888.00 2013-10-15 00:39:24.000 288 12692.73 288.15 54856.70 88888.00 2013-10-15 00:39:24.125 288 12692.73 288.12 54856.70 88888.00 2013-10-15 00:39:24.250 288 12692.70 288.12 54856.70 88888.00 2013-10-15 00:39:24.375 288 12692.83 288.12 54856.65 88888.00 2013-10-15 00:39:24.500 288 12692.90 288.12 54856.65 88888.00 2013-10-15 00:39:24.625 288 12692.85 288.12 54856.65 88888.00 2013-10-15 00:39:24.750 288 12692.77 288.12 54856.62 88888.00 2013-10-15 00:39:24.875 288 12692.83 288.15 54856.62 88888.00 2013-10-15 00:39:25.000 288 12692.85 288.15 54856.60 88888.00 2013-10-15 00:39:25.125 288 12692.88 288.12 54856.60 88888.00 2013-10-15 00:39:25.250 288 12692.88 288.15 54856.60 88888.00 2013-10-15 00:39:25.375 288 12692.85 288.18 54856.60 88888.00 2013-10-15 00:39:25.500 288 12692.85 288.15 54856.55 88888.00 2013-10-15 00:39:25.625 288 12692.88 288.15 54856.57 88888.00 2013-10-15 00:39:25.750 288 12692.90 288.15 54856.57 88888.00 2013-10-15 00:39:25.875 288 12692.85 288.15 54856.57 88888.00 2013-10-15 00:39:26.000 288 12692.85 288.18 54856.55 88888.00 2013-10-15 00:39:26.125 288 12692.85 288.20 54856.53 88888.00 2013-10-15 00:39:26.250 288 12692.85 288.20 54856.53 88888.00 2013-10-15 00:39:26.375 288 12692.95 288.20 54856.55 88888.00 2013-10-15 00:39:26.500 288 12692.98 288.20 54856.53 88888.00 2013-10-15 00:39:26.625 288 12692.95 288.23 54856.53 88888.00 2013-10-15 00:39:26.750 288 12692.90 288.20 54856.50 88888.00 2013-10-15 00:39:26.875 288 12692.88 288.20 54856.45 88888.00 2013-10-15 00:39:27.000 288 12692.85 288.20 54856.43 88888.00 2013-10-15 00:39:27.125 288 12692.88 288.20 54856.45 88888.00 2013-10-15 00:39:27.250 288 12692.90 288.23 54856.47 88888.00 2013-10-15 00:39:27.375 288 12692.92 288.23 54856.45 88888.00 2013-10-15 00:39:27.500 288 12692.92 288.20 54856.43 88888.00 2013-10-15 00:39:27.625 288 12692.95 288.20 54856.40 88888.00 2013-10-15 00:39:27.750 288 12692.90 288.23 54856.38 88888.00 2013-10-15 00:39:27.875 288 12692.85 288.27 54856.40 88888.00 2013-10-15 00:39:28.000 288 12692.83 288.27 54856.38 88888.00 2013-10-15 00:39:28.125 288 12692.80 288.27 54856.40 88888.00 2013-10-15 00:39:28.250 288 12692.85 288.27 54856.35 88888.00 2013-10-15 00:39:28.375 288 12692.95 288.27 54856.35 88888.00 2013-10-15 00:39:28.500 288 12692.95 288.32 54856.35 88888.00 2013-10-15 00:39:28.625 288 12692.95 288.30 54856.35 88888.00 2013-10-15 00:39:28.750 288 12692.98 288.32 54856.32 88888.00 2013-10-15 00:39:28.875 288 12692.98 288.35 54856.30 88888.00 2013-10-15 00:39:29.000 288 12692.98 288.32 54856.25 88888.00 2013-10-15 00:39:29.125 288 12693.00 288.30 54856.25 88888.00 2013-10-15 00:39:29.250 288 12692.98 288.27 54856.25 88888.00 2013-10-15 00:39:29.375 288 12692.92 288.30 54856.22 88888.00 2013-10-15 00:39:29.500 288 12692.90 288.30 54856.22 88888.00 2013-10-15 00:39:29.625 288 12692.92 288.32 54856.22 88888.00 2013-10-15 00:39:29.750 288 12692.90 288.30 54856.22 88888.00 2013-10-15 00:39:29.875 288 12692.90 288.27 54856.20 88888.00 2013-10-15 00:39:30.000 288 12692.88 288.30 54856.22 88888.00 2013-10-15 00:39:30.125 288 12692.88 288.30 54856.22 88888.00 2013-10-15 00:39:30.250 288 12692.85 288.27 54856.20 88888.00 2013-10-15 00:39:30.375 288 12692.95 288.23 54856.22 88888.00 2013-10-15 00:39:30.500 288 12692.90 288.23 54856.20 88888.00 2013-10-15 00:39:30.625 288 12692.83 288.25 54856.20 88888.00 2013-10-15 00:39:30.750 288 12692.83 288.25 54856.15 88888.00 2013-10-15 00:39:30.875 288 12692.90 288.27 54856.15 88888.00 2013-10-15 00:39:31.000 288 12692.98 288.27 54856.12 88888.00 2013-10-15 00:39:31.125 288 12692.92 288.27 54856.10 88888.00 2013-10-15 00:39:31.250 288 12692.90 288.23 54856.10 88888.00 2013-10-15 00:39:31.375 288 12692.95 288.25 54856.12 88888.00 2013-10-15 00:39:31.500 288 12692.98 288.30 54856.10 88888.00 2013-10-15 00:39:31.625 288 12692.92 288.27 54856.07 88888.00 2013-10-15 00:39:31.750 288 12692.92 288.30 54856.07 88888.00 2013-10-15 00:39:31.875 288 12692.92 288.35 54856.10 88888.00 2013-10-15 00:39:32.000 288 12692.95 288.38 54856.10 88888.00 2013-10-15 00:39:32.125 288 12692.98 288.35 54856.07 88888.00 2013-10-15 00:39:32.250 288 12692.92 288.32 54856.10 88888.00 2013-10-15 00:39:32.375 288 12692.95 288.38 54856.07 88888.00 2013-10-15 00:39:32.500 288 12692.98 288.32 54856.05 88888.00 2013-10-15 00:39:32.625 288 12693.02 288.32 54856.05 88888.00 2013-10-15 00:39:32.750 288 12693.08 288.32 54856.05 88888.00 2013-10-15 00:39:32.875 288 12693.05 288.25 54856.03 88888.00 2013-10-15 00:39:33.000 288 12693.00 288.25 54856.00 88888.00 2013-10-15 00:39:33.125 288 12692.95 288.27 54856.03 88888.00 2013-10-15 00:39:33.250 288 12692.95 288.25 54856.00 88888.00 2013-10-15 00:39:33.375 288 12693.02 288.23 54856.00 88888.00 2013-10-15 00:39:33.500 288 12693.00 288.23 54855.97 88888.00 2013-10-15 00:39:33.625 288 12692.98 288.23 54855.97 88888.00 2013-10-15 00:39:33.750 288 12692.98 288.23 54855.97 88888.00 2013-10-15 00:39:33.875 288 12693.00 288.23 54855.97 88888.00 2013-10-15 00:39:34.000 288 12693.00 288.23 54855.97 88888.00 2013-10-15 00:39:34.125 288 12692.98 288.25 54855.97 88888.00 2013-10-15 00:39:34.250 288 12692.90 288.25 54855.95 88888.00 2013-10-15 00:39:34.375 288 12692.95 288.27 54855.97 88888.00 2013-10-15 00:39:34.500 288 12692.95 288.25 54855.95 88888.00 2013-10-15 00:39:34.625 288 12692.92 288.23 54855.95 88888.00 2013-10-15 00:39:34.750 288 12692.92 288.27 54855.93 88888.00 2013-10-15 00:39:34.875 288 12692.92 288.27 54855.95 88888.00 2013-10-15 00:39:35.000 288 12692.85 288.27 54855.90 88888.00 2013-10-15 00:39:35.125 288 12692.85 288.27 54855.93 88888.00 2013-10-15 00:39:35.250 288 12692.83 288.25 54855.90 88888.00 2013-10-15 00:39:35.375 288 12692.85 288.25 54855.93 88888.00 2013-10-15 00:39:35.500 288 12692.88 288.25 54855.90 88888.00 2013-10-15 00:39:35.625 288 12692.88 288.25 54855.95 88888.00 2013-10-15 00:39:35.750 288 12692.88 288.25 54855.93 88888.00 2013-10-15 00:39:35.875 288 12692.85 288.25 54855.85 88888.00 2013-10-15 00:39:36.000 288 12692.85 288.23 54855.85 88888.00 2013-10-15 00:39:36.125 288 12692.85 288.25 54855.85 88888.00 2013-10-15 00:39:36.250 288 12692.88 288.23 54855.80 88888.00 2013-10-15 00:39:36.375 288 12692.88 288.20 54855.80 88888.00 2013-10-15 00:39:36.500 288 12692.90 288.23 54855.80 88888.00 2013-10-15 00:39:36.625 288 12692.92 288.20 54855.80 88888.00 2013-10-15 00:39:36.750 288 12692.95 288.20 54855.78 88888.00 2013-10-15 00:39:36.875 288 12692.98 288.20 54855.75 88888.00 2013-10-15 00:39:37.000 288 12693.00 288.18 54855.78 88888.00 2013-10-15 00:39:37.125 288 12692.98 288.15 54855.75 88888.00 2013-10-15 00:39:37.250 288 12692.90 288.15 54855.75 88888.00 2013-10-15 00:39:37.375 288 12692.95 288.20 54855.75 88888.00 2013-10-15 00:39:37.500 288 12692.92 288.15 54855.70 88888.00 2013-10-15 00:39:37.625 288 12692.95 288.15 54855.70 88888.00 2013-10-15 00:39:37.750 288 12693.00 288.12 54855.70 88888.00 2013-10-15 00:39:37.875 288 12693.02 288.12 54855.68 88888.00 2013-10-15 00:39:38.000 288 12692.98 288.15 54855.65 88888.00 2013-10-15 00:39:38.125 288 12692.95 288.15 54855.65 88888.00 2013-10-15 00:39:38.250 288 12692.92 288.12 54855.65 88888.00 2013-10-15 00:39:38.375 288 12692.95 288.12 54855.62 88888.00 2013-10-15 00:39:38.500 288 12692.95 288.15 54855.65 88888.00 2013-10-15 00:39:38.625 288 12692.98 288.15 54855.65 88888.00 2013-10-15 00:39:38.750 288 12692.92 288.12 54855.62 88888.00 2013-10-15 00:39:38.875 288 12692.95 288.12 54855.57 88888.00 2013-10-15 00:39:39.000 288 12692.98 288.12 54855.57 88888.00 2013-10-15 00:39:39.125 288 12692.98 288.12 54855.60 88888.00 2013-10-15 00:39:39.250 288 12692.92 288.10 54855.60 88888.00 2013-10-15 00:39:39.375 288 12692.98 288.10 54855.57 88888.00 2013-10-15 00:39:39.500 288 12692.95 288.07 54855.55 88888.00 2013-10-15 00:39:39.625 288 12692.90 288.12 54855.57 88888.00 2013-10-15 00:39:39.750 288 12692.88 288.12 54855.57 88888.00 2013-10-15 00:39:39.875 288 12692.95 288.10 54855.55 88888.00 2013-10-15 00:39:40.000 288 12693.00 288.12 54855.53 88888.00 2013-10-15 00:39:40.125 288 12692.98 288.12 54855.53 88888.00 2013-10-15 00:39:40.250 288 12692.98 288.15 54855.50 88888.00 2013-10-15 00:39:40.375 288 12693.05 288.12 54855.47 88888.00 2013-10-15 00:39:40.500 288 12693.00 288.15 54855.47 88888.00 2013-10-15 00:39:40.625 288 12692.92 288.12 54855.45 88888.00 2013-10-15 00:39:40.750 288 12692.95 288.12 54855.45 88888.00 2013-10-15 00:39:40.875 288 12693.00 288.12 54855.45 88888.00 2013-10-15 00:39:41.000 288 12693.05 288.10 54855.43 88888.00 2013-10-15 00:39:41.125 288 12693.05 288.10 54855.45 88888.00 2013-10-15 00:39:41.250 288 12693.00 288.10 54855.43 88888.00 2013-10-15 00:39:41.375 288 12693.08 288.12 54855.40 88888.00 2013-10-15 00:39:41.500 288 12693.08 288.15 54855.38 88888.00 2013-10-15 00:39:41.625 288 12693.10 288.15 54855.38 88888.00 2013-10-15 00:39:41.750 288 12693.10 288.15 54855.35 88888.00 2013-10-15 00:39:41.875 288 12693.05 288.18 54855.35 88888.00 2013-10-15 00:39:42.000 288 12693.00 288.15 54855.35 88888.00 2013-10-15 00:39:42.125 288 12693.00 288.12 54855.35 88888.00 2013-10-15 00:39:42.250 288 12693.00 288.10 54855.32 88888.00 2013-10-15 00:39:42.375 288 12693.10 288.10 54855.30 88888.00 2013-10-15 00:39:42.500 288 12693.12 288.10 54855.32 88888.00 2013-10-15 00:39:42.625 288 12693.08 288.07 54855.32 88888.00 2013-10-15 00:39:42.750 288 12693.10 288.10 54855.30 88888.00 2013-10-15 00:39:42.875 288 12693.05 288.10 54855.30 88888.00 2013-10-15 00:39:43.000 288 12693.05 288.10 54855.30 88888.00 2013-10-15 00:39:43.125 288 12693.02 288.12 54855.32 88888.00 2013-10-15 00:39:43.250 288 12692.98 288.10 54855.30 88888.00 2013-10-15 00:39:43.375 288 12692.95 288.10 54855.25 88888.00 2013-10-15 00:39:43.500 288 12692.95 288.07 54855.28 88888.00 2013-10-15 00:39:43.625 288 12693.00 288.10 54855.28 88888.00 2013-10-15 00:39:43.750 288 12693.00 288.12 54855.25 88888.00 2013-10-15 00:39:43.875 288 12692.95 288.12 54855.25 88888.00 2013-10-15 00:39:44.000 288 12692.95 288.12 54855.25 88888.00 2013-10-15 00:39:44.125 288 12692.95 288.10 54855.25 88888.00 2013-10-15 00:39:44.250 288 12692.88 288.10 54855.20 88888.00 2013-10-15 00:39:44.375 288 12692.83 288.10 54855.20 88888.00 2013-10-15 00:39:44.500 288 12692.83 288.12 54855.22 88888.00 2013-10-15 00:39:44.625 288 12692.85 288.15 54855.22 88888.00 2013-10-15 00:39:44.750 288 12692.85 288.15 54855.18 88888.00 2013-10-15 00:39:44.875 288 12692.85 288.15 54855.18 88888.00 2013-10-15 00:39:45.000 288 12692.90 288.15 54855.18 88888.00 2013-10-15 00:39:45.125 288 12692.92 288.18 54855.18 88888.00 2013-10-15 00:39:45.250 288 12692.88 288.15 54855.18 88888.00 2013-10-15 00:39:45.375 288 12692.92 288.18 54855.15 88888.00 2013-10-15 00:39:45.500 288 12692.95 288.15 54855.18 88888.00 2013-10-15 00:39:45.625 288 12692.98 288.15 54855.15 88888.00 2013-10-15 00:39:45.750 288 12692.95 288.18 54855.15 88888.00 2013-10-15 00:39:45.875 288 12692.92 288.20 54855.12 88888.00 2013-10-15 00:39:46.000 288 12692.95 288.20 54855.10 88888.00 2013-10-15 00:39:46.125 288 12692.95 288.23 54855.12 88888.00 2013-10-15 00:39:46.250 288 12692.92 288.23 54855.10 88888.00 2013-10-15 00:39:46.375 288 12692.90 288.23 54855.07 88888.00 2013-10-15 00:39:46.500 288 12692.85 288.25 54855.05 88888.00 2013-10-15 00:39:46.625 288 12692.90 288.20 54855.05 88888.00 2013-10-15 00:39:46.750 288 12692.92 288.18 54855.03 88888.00 2013-10-15 00:39:46.875 288 12692.90 288.23 54855.05 88888.00 2013-10-15 00:39:47.000 288 12692.88 288.23 54855.05 88888.00 2013-10-15 00:39:47.125 288 12692.83 288.20 54855.03 88888.00 2013-10-15 00:39:47.250 288 12692.75 288.20 54855.03 88888.00 2013-10-15 00:39:47.375 288 12692.77 288.20 54855.00 88888.00 2013-10-15 00:39:47.500 288 12692.77 288.23 54854.97 88888.00 2013-10-15 00:39:47.625 288 12692.73 288.20 54854.97 88888.00 2013-10-15 00:39:47.750 288 12692.65 288.15 54854.95 88888.00 2013-10-15 00:39:47.875 288 12692.67 288.15 54854.97 88888.00 2013-10-15 00:39:48.000 288 12692.73 288.18 54854.97 88888.00 2013-10-15 00:39:48.125 288 12692.73 288.20 54854.97 88888.00 2013-10-15 00:39:48.250 288 12692.67 288.18 54854.97 88888.00 2013-10-15 00:39:48.375 288 12692.67 288.18 54854.97 88888.00 2013-10-15 00:39:48.500 288 12692.60 288.15 54854.95 88888.00 2013-10-15 00:39:48.625 288 12692.62 288.15 54854.93 88888.00 2013-10-15 00:39:48.750 288 12692.67 288.15 54854.90 88888.00 2013-10-15 00:39:48.875 288 12692.73 288.15 54854.90 88888.00 2013-10-15 00:39:49.000 288 12692.70 288.18 54854.90 88888.00 2013-10-15 00:39:49.125 288 12692.67 288.18 54854.90 88888.00 2013-10-15 00:39:49.250 288 12692.60 288.12 54854.90 88888.00 2013-10-15 00:39:49.375 288 12692.62 288.12 54854.88 88888.00 2013-10-15 00:39:49.500 288 12692.65 288.18 54854.88 88888.00 2013-10-15 00:39:49.625 288 12692.70 288.15 54854.90 88888.00 2013-10-15 00:39:49.750 288 12692.73 288.18 54854.85 88888.00 2013-10-15 00:39:49.875 288 12692.67 288.18 54854.82 88888.00 2013-10-15 00:39:50.000 288 12692.67 288.18 54854.80 88888.00 2013-10-15 00:39:50.125 288 12692.65 288.18 54854.82 88888.00 2013-10-15 00:39:50.250 288 12692.65 288.15 54854.82 88888.00 2013-10-15 00:39:50.375 288 12692.67 288.18 54854.80 88888.00 2013-10-15 00:39:50.500 288 12692.70 288.15 54854.80 88888.00 2013-10-15 00:39:50.625 288 12692.70 288.18 54854.78 88888.00 2013-10-15 00:39:50.750 288 12692.67 288.18 54854.80 88888.00 2013-10-15 00:39:50.875 288 12692.65 288.20 54854.80 88888.00 2013-10-15 00:39:51.000 288 12692.65 288.20 54854.78 88888.00 2013-10-15 00:39:51.125 288 12692.67 288.15 54854.78 88888.00 2013-10-15 00:39:51.250 288 12692.67 288.15 54854.72 88888.00 2013-10-15 00:39:51.375 288 12692.67 288.18 54854.72 88888.00 2013-10-15 00:39:51.500 288 12692.62 288.18 54854.72 88888.00 2013-10-15 00:39:51.625 288 12692.62 288.15 54854.72 88888.00 2013-10-15 00:39:51.750 288 12692.65 288.18 54854.70 88888.00 2013-10-15 00:39:51.875 288 12692.65 288.15 54854.70 88888.00 2013-10-15 00:39:52.000 288 12692.67 288.15 54854.70 88888.00 2013-10-15 00:39:52.125 288 12692.60 288.12 54854.68 88888.00 2013-10-15 00:39:52.250 288 12692.52 288.15 54854.68 88888.00 2013-10-15 00:39:52.375 288 12692.58 288.15 54854.65 88888.00 2013-10-15 00:39:52.500 288 12692.55 288.18 54854.68 88888.00 2013-10-15 00:39:52.625 288 12692.55 288.20 54854.70 88888.00 2013-10-15 00:39:52.750 288 12692.48 288.18 54854.68 88888.00 2013-10-15 00:39:52.875 288 12692.40 288.15 54854.62 88888.00 2013-10-15 00:39:53.000 288 12692.42 288.18 54854.60 88888.00 2013-10-15 00:39:53.125 288 12692.45 288.20 54854.62 88888.00 2013-10-15 00:39:53.250 288 12692.40 288.20 54854.62 88888.00 2013-10-15 00:39:53.375 288 12692.38 288.18 54854.60 88888.00 2013-10-15 00:39:53.500 288 12692.45 288.15 54854.57 88888.00 2013-10-15 00:39:53.625 288 12692.58 288.15 54854.53 88888.00 2013-10-15 00:39:53.750 288 12692.58 288.18 54854.57 88888.00 2013-10-15 00:39:53.875 288 12692.60 288.15 54854.55 88888.00 2013-10-15 00:39:54.000 288 12692.60 288.15 54854.55 88888.00 2013-10-15 00:39:54.125 288 12692.55 288.15 54854.55 88888.00 2013-10-15 00:39:54.250 288 12692.55 288.12 54854.55 88888.00 2013-10-15 00:39:54.375 288 12692.60 288.15 54854.53 88888.00 2013-10-15 00:39:54.500 288 12692.58 288.12 54854.47 88888.00 2013-10-15 00:39:54.625 288 12692.55 288.07 54854.47 88888.00 2013-10-15 00:39:54.750 288 12692.60 288.07 54854.47 88888.00 2013-10-15 00:39:54.875 288 12692.60 288.10 54854.50 88888.00 2013-10-15 00:39:55.000 288 12692.60 288.10 54854.47 88888.00 2013-10-15 00:39:55.125 288 12692.55 288.10 54854.45 88888.00 2013-10-15 00:39:55.250 288 12692.55 288.07 54854.45 88888.00 2013-10-15 00:39:55.375 288 12692.60 288.07 54854.45 88888.00 2013-10-15 00:39:55.500 288 12692.60 288.05 54854.45 88888.00 2013-10-15 00:39:55.625 288 12692.60 288.07 54854.45 88888.00 2013-10-15 00:39:55.750 288 12692.58 288.07 54854.43 88888.00 2013-10-15 00:39:55.875 288 12692.58 288.07 54854.43 88888.00 2013-10-15 00:39:56.000 288 12692.60 288.02 54854.40 88888.00 2013-10-15 00:39:56.125 288 12692.52 288.02 54854.40 88888.00 2013-10-15 00:39:56.250 288 12692.42 288.07 54854.38 88888.00 2013-10-15 00:39:56.375 288 12692.52 288.12 54854.38 88888.00 2013-10-15 00:39:56.500 288 12692.58 288.12 54854.38 88888.00 2013-10-15 00:39:56.625 288 12692.52 288.10 54854.38 88888.00 2013-10-15 00:39:56.750 288 12692.50 288.10 54854.35 88888.00 2013-10-15 00:39:56.875 288 12692.52 288.07 54854.35 88888.00 2013-10-15 00:39:57.000 288 12692.52 288.12 54854.30 88888.00 2013-10-15 00:39:57.125 288 12692.45 288.12 54854.32 88888.00 2013-10-15 00:39:57.250 288 12692.42 288.15 54854.32 88888.00 2013-10-15 00:39:57.375 288 12692.50 288.15 54854.30 88888.00 2013-10-15 00:39:57.500 288 12692.50 288.12 54854.30 88888.00 2013-10-15 00:39:57.625 288 12692.50 288.12 54854.32 88888.00 2013-10-15 00:39:57.750 288 12692.50 288.12 54854.32 88888.00 2013-10-15 00:39:57.875 288 12692.60 288.10 54854.28 88888.00 2013-10-15 00:39:58.000 288 12692.58 288.07 54854.25 88888.00 2013-10-15 00:39:58.125 288 12692.58 288.10 54854.25 88888.00 2013-10-15 00:39:58.250 288 12692.60 288.10 54854.25 88888.00 2013-10-15 00:39:58.375 288 12692.65 288.10 54854.25 88888.00 2013-10-15 00:39:58.500 288 12692.60 288.10 54854.20 88888.00 2013-10-15 00:39:58.625 288 12692.60 288.10 54854.20 88888.00 2013-10-15 00:39:58.750 288 12692.62 288.07 54854.22 88888.00 2013-10-15 00:39:58.875 288 12692.65 288.07 54854.25 88888.00 2013-10-15 00:39:59.000 288 12692.60 288.07 54854.18 88888.00 2013-10-15 00:39:59.125 288 12692.52 288.05 54854.15 88888.00 2013-10-15 00:39:59.250 288 12692.42 288.02 54854.18 88888.00 2013-10-15 00:39:59.375 288 12692.42 288.05 54854.15 88888.00 2013-10-15 00:39:59.500 288 12692.50 288.05 54854.15 88888.00 2013-10-15 00:39:59.625 288 12692.50 288.05 54854.15 88888.00 2013-10-15 00:39:59.750 288 12692.50 288.05 54854.12 88888.00 2013-10-15 00:39:59.875 288 12692.45 288.05 54854.12 88888.00 2013-10-15 00:40:00.000 288 12692.48 288.05 54854.10 88888.00 2013-10-15 00:40:00.125 288 12692.45 288.02 54854.12 88888.00 2013-10-15 00:40:00.250 288 12692.45 287.98 54854.07 88888.00 2013-10-15 00:40:00.375 288 12692.50 287.98 54854.07 88888.00 2013-10-15 00:40:00.500 288 12692.48 288.02 54854.05 88888.00 2013-10-15 00:40:00.625 288 12692.40 288.00 54854.03 88888.00 2013-10-15 00:40:00.750 288 12692.40 288.02 54854.05 88888.00 2013-10-15 00:40:00.875 288 12692.40 288.05 54854.03 88888.00 2013-10-15 00:40:01.000 288 12692.42 288.05 54854.03 88888.00 2013-10-15 00:40:01.125 288 12692.48 288.07 54854.03 88888.00 2013-10-15 00:40:01.250 288 12692.48 288.05 54854.03 88888.00 2013-10-15 00:40:01.375 288 12692.55 288.07 54854.00 88888.00 2013-10-15 00:40:01.500 288 12692.55 288.07 54854.00 88888.00 2013-10-15 00:40:01.625 288 12692.50 288.05 54853.97 88888.00 2013-10-15 00:40:01.750 288 12692.45 288.05 54854.00 88888.00 2013-10-15 00:40:01.875 288 12692.42 288.05 54853.97 88888.00 2013-10-15 00:40:02.000 288 12692.42 288.05 54853.95 88888.00 2013-10-15 00:40:02.125 288 12692.48 288.05 54853.95 88888.00 2013-10-15 00:40:02.250 288 12692.42 288.05 54853.93 88888.00 2013-10-15 00:40:02.375 288 12692.48 288.07 54853.95 88888.00 2013-10-15 00:40:02.500 288 12692.48 288.07 54853.95 88888.00 2013-10-15 00:40:02.625 288 12692.48 288.05 54853.93 88888.00 2013-10-15 00:40:02.750 288 12692.55 288.07 54853.90 88888.00 2013-10-15 00:40:02.875 288 12692.58 288.05 54853.90 88888.00 2013-10-15 00:40:03.000 288 12692.58 288.02 54853.90 88888.00 2013-10-15 00:40:03.125 288 12692.58 288.05 54853.88 88888.00 2013-10-15 00:40:03.250 288 12692.55 288.02 54853.88 88888.00 2013-10-15 00:40:03.375 288 12692.58 288.02 54853.88 88888.00 2013-10-15 00:40:03.500 288 12692.55 288.00 54853.85 88888.00 2013-10-15 00:40:03.625 288 12692.58 288.00 54853.85 88888.00 2013-10-15 00:40:03.750 288 12692.52 287.95 54853.80 88888.00 2013-10-15 00:40:03.875 288 12692.48 287.95 54853.82 88888.00 2013-10-15 00:40:04.000 288 12692.50 287.93 54853.82 88888.00 2013-10-15 00:40:04.125 288 12692.50 287.95 54853.80 88888.00 2013-10-15 00:40:04.250 288 12692.48 287.93 54853.78 88888.00 2013-10-15 00:40:04.375 288 12692.52 287.93 54853.75 88888.00 2013-10-15 00:40:04.500 288 12692.50 287.98 54853.78 88888.00 2013-10-15 00:40:04.625 288 12692.48 287.98 54853.80 88888.00 2013-10-15 00:40:04.750 288 12692.50 287.98 54853.80 88888.00 2013-10-15 00:40:04.875 288 12692.52 287.98 54853.80 88888.00 2013-10-15 00:40:05.000 288 12692.55 287.98 54853.72 88888.00 2013-10-15 00:40:05.125 288 12692.58 287.98 54853.78 88888.00 2013-10-15 00:40:05.250 288 12692.55 287.98 54853.75 88888.00 2013-10-15 00:40:05.375 288 12692.50 288.00 54853.72 88888.00 2013-10-15 00:40:05.500 288 12692.42 288.00 54853.72 88888.00 2013-10-15 00:40:05.625 288 12692.38 288.00 54853.72 88888.00 2013-10-15 00:40:05.750 288 12692.38 288.05 54853.70 88888.00 2013-10-15 00:40:05.875 288 12692.40 288.05 54853.70 88888.00 2013-10-15 00:40:06.000 288 12692.42 288.05 54853.68 88888.00 2013-10-15 00:40:06.125 288 12692.45 288.07 54853.70 88888.00 2013-10-15 00:40:06.250 288 12692.40 288.10 54853.70 88888.00 2013-10-15 00:40:06.375 288 12692.42 288.07 54853.68 88888.00 2013-10-15 00:40:06.500 288 12692.45 288.05 54853.65 88888.00 2013-10-15 00:40:06.625 288 12692.42 288.02 54853.65 88888.00 2013-10-15 00:40:06.750 288 12692.38 288.05 54853.68 88888.00 2013-10-15 00:40:06.875 288 12692.38 288.05 54853.68 88888.00 2013-10-15 00:40:07.000 288 12692.35 288.02 54853.65 88888.00 2013-10-15 00:40:07.125 288 12692.33 288.02 54853.62 88888.00 2013-10-15 00:40:07.250 288 12692.33 288.00 54853.62 88888.00 2013-10-15 00:40:07.375 288 12692.33 288.07 54853.65 88888.00 2013-10-15 00:40:07.500 288 12692.40 288.07 54853.65 88888.00 2013-10-15 00:40:07.625 288 12692.38 288.02 54853.62 88888.00 2013-10-15 00:40:07.750 288 12692.35 287.98 54853.60 88888.00 2013-10-15 00:40:07.875 288 12692.30 288.02 54853.60 88888.00 2013-10-15 00:40:08.000 288 12692.25 288.02 54853.60 88888.00 2013-10-15 00:40:08.125 288 12692.25 288.00 54853.60 88888.00 2013-10-15 00:40:08.250 288 12692.17 287.98 54853.57 88888.00 2013-10-15 00:40:08.375 288 12692.27 287.98 54853.57 88888.00 2013-10-15 00:40:08.500 288 12692.27 288.02 54853.55 88888.00 2013-10-15 00:40:08.625 288 12692.27 288.02 54853.53 88888.00 2013-10-15 00:40:08.750 288 12692.27 288.02 54853.57 88888.00 2013-10-15 00:40:08.875 288 12692.33 288.02 54853.57 88888.00 2013-10-15 00:40:09.000 288 12692.38 288.02 54853.55 88888.00 2013-10-15 00:40:09.125 288 12692.33 288.02 54853.55 88888.00 2013-10-15 00:40:09.250 288 12692.25 287.98 54853.53 88888.00 2013-10-15 00:40:09.375 288 12692.25 288.00 54853.50 88888.00 2013-10-15 00:40:09.500 288 12692.23 288.02 54853.50 88888.00 2013-10-15 00:40:09.625 288 12692.20 288.00 54853.47 88888.00 2013-10-15 00:40:09.750 288 12692.12 288.02 54853.47 88888.00 2013-10-15 00:40:09.875 288 12692.10 288.05 54853.53 88888.00 2013-10-15 00:40:10.000 288 12692.08 288.05 54853.55 88888.00 2013-10-15 00:40:10.125 288 12692.00 288.02 54853.53 88888.00 2013-10-15 00:40:10.250 288 12692.05 288.00 54853.50 88888.00 2013-10-15 00:40:10.375 288 12692.05 288.02 54853.50 88888.00 2013-10-15 00:40:10.500 288 12692.05 288.02 54853.53 88888.00 2013-10-15 00:40:10.625 288 12692.10 288.05 54853.53 88888.00 2013-10-15 00:40:10.750 288 12692.08 288.02 54853.53 88888.00 2013-10-15 00:40:10.875 288 12692.08 288.02 54853.50 88888.00 2013-10-15 00:40:11.000 288 12692.05 288.02 54853.53 88888.00 2013-10-15 00:40:11.125 288 12691.98 288.05 54853.53 88888.00 2013-10-15 00:40:11.250 288 12691.92 288.05 54853.53 88888.00 2013-10-15 00:40:11.375 288 12691.95 288.05 54853.50 88888.00 2013-10-15 00:40:11.500 288 12691.95 288.07 54853.47 88888.00 2013-10-15 00:40:11.625 288 12691.90 288.05 54853.47 88888.00 2013-10-15 00:40:11.750 288 12691.92 288.05 54853.47 88888.00 2013-10-15 00:40:11.875 288 12691.95 288.05 54853.45 88888.00 2013-10-15 00:40:12.000 288 12691.92 288.05 54853.43 88888.00 2013-10-15 00:40:12.125 288 12691.92 288.00 54853.45 88888.00 2013-10-15 00:40:12.250 288 12691.92 288.00 54853.47 88888.00 2013-10-15 00:40:12.375 288 12691.95 288.02 54853.47 88888.00 2013-10-15 00:40:12.500 288 12691.90 288.02 54853.43 88888.00 2013-10-15 00:40:12.625 288 12691.88 288.00 54853.40 88888.00 2013-10-15 00:40:12.750 288 12691.90 287.98 54853.40 88888.00 2013-10-15 00:40:12.875 288 12691.92 288.00 54853.40 88888.00 2013-10-15 00:40:13.000 288 12691.88 288.00 54853.45 88888.00 2013-10-15 00:40:13.125 288 12691.83 288.00 54853.43 88888.00 2013-10-15 00:40:13.250 288 12691.83 287.98 54853.38 88888.00 2013-10-15 00:40:13.375 288 12691.90 287.98 54853.40 88888.00 2013-10-15 00:40:13.500 288 12691.92 288.00 54853.40 88888.00 2013-10-15 00:40:13.625 288 12691.90 288.00 54853.43 88888.00 2013-10-15 00:40:13.750 288 12691.88 288.00 54853.43 88888.00 2013-10-15 00:40:13.875 288 12691.85 288.00 54853.43 88888.00 2013-10-15 00:40:14.000 288 12691.88 288.00 54853.40 88888.00 2013-10-15 00:40:14.125 288 12691.83 288.00 54853.40 88888.00 2013-10-15 00:40:14.250 288 12691.77 288.05 54853.38 88888.00 2013-10-15 00:40:14.375 288 12691.85 288.02 54853.38 88888.00 2013-10-15 00:40:14.500 288 12691.80 288.02 54853.38 88888.00 2013-10-15 00:40:14.625 288 12691.77 288.05 54853.40 88888.00 2013-10-15 00:40:14.750 288 12691.80 288.05 54853.40 88888.00 2013-10-15 00:40:14.875 288 12691.77 288.05 54853.35 88888.00 2013-10-15 00:40:15.000 288 12691.70 288.07 54853.38 88888.00 2013-10-15 00:40:15.125 288 12691.67 288.07 54853.38 88888.00 2013-10-15 00:40:15.250 288 12691.67 288.07 54853.38 88888.00 2013-10-15 00:40:15.375 288 12691.77 288.07 54853.35 88888.00 2013-10-15 00:40:15.500 288 12691.73 288.10 54853.35 88888.00 2013-10-15 00:40:15.625 288 12691.73 288.10 54853.35 88888.00 2013-10-15 00:40:15.750 288 12691.73 288.10 54853.35 88888.00 2013-10-15 00:40:15.875 288 12691.77 288.10 54853.32 88888.00 2013-10-15 00:40:16.000 288 12691.77 288.07 54853.30 88888.00 2013-10-15 00:40:16.125 288 12691.73 288.07 54853.35 88888.00 2013-10-15 00:40:16.250 288 12691.65 288.05 54853.30 88888.00 2013-10-15 00:40:16.375 288 12691.62 288.07 54853.28 88888.00 2013-10-15 00:40:16.500 288 12691.55 288.07 54853.28 88888.00 2013-10-15 00:40:16.625 288 12691.60 288.05 54853.28 88888.00 2013-10-15 00:40:16.750 288 12691.62 288.05 54853.25 88888.00 2013-10-15 00:40:16.875 288 12691.60 288.05 54853.28 88888.00 2013-10-15 00:40:17.000 288 12691.52 288.05 54853.22 88888.00 2013-10-15 00:40:17.125 288 12691.52 288.00 54853.25 88888.00 2013-10-15 00:40:17.250 288 12691.60 288.00 54853.28 88888.00 2013-10-15 00:40:17.375 288 12691.62 288.00 54853.22 88888.00 2013-10-15 00:40:17.500 288 12691.60 287.98 54853.22 88888.00 2013-10-15 00:40:17.625 288 12691.62 287.98 54853.25 88888.00 2013-10-15 00:40:17.750 288 12691.62 287.98 54853.22 88888.00 2013-10-15 00:40:17.875 288 12691.62 287.95 54853.20 88888.00 2013-10-15 00:40:18.000 288 12691.62 287.98 54853.22 88888.00 2013-10-15 00:40:18.125 288 12691.60 287.95 54853.25 88888.00 2013-10-15 00:40:18.250 288 12691.52 287.93 54853.25 88888.00 2013-10-15 00:40:18.375 288 12691.60 287.98 54853.25 88888.00 2013-10-15 00:40:18.500 288 12691.60 287.98 54853.25 88888.00 2013-10-15 00:40:18.625 288 12691.48 287.95 54853.25 88888.00 2013-10-15 00:40:18.750 288 12691.40 287.95 54853.25 88888.00 2013-10-15 00:40:18.875 288 12691.42 287.98 54853.28 88888.00 2013-10-15 00:40:19.000 288 12691.48 287.98 54853.22 88888.00 2013-10-15 00:40:19.125 288 12691.48 288.00 54853.22 88888.00 2013-10-15 00:40:19.250 288 12691.42 288.00 54853.25 88888.00 2013-10-15 00:40:19.375 288 12691.38 288.02 54853.20 88888.00 2013-10-15 00:40:19.500 288 12691.30 288.02 54853.22 88888.00 2013-10-15 00:40:19.625 288 12691.25 288.02 54853.25 88888.00 2013-10-15 00:40:19.750 288 12691.25 288.02 54853.20 88888.00 2013-10-15 00:40:19.875 288 12691.23 288.05 54853.20 88888.00 2013-10-15 00:40:20.000 288 12691.20 288.07 54853.20 88888.00 2013-10-15 00:40:20.125 288 12691.17 288.10 54853.20 88888.00 2013-10-15 00:40:20.250 288 12691.12 288.07 54853.22 88888.00 2013-10-15 00:40:20.375 288 12691.17 288.07 54853.22 88888.00 2013-10-15 00:40:20.500 288 12691.20 288.05 54853.22 88888.00 2013-10-15 00:40:20.625 288 12691.20 288.05 54853.20 88888.00 2013-10-15 00:40:20.750 288 12691.23 288.05 54853.22 88888.00 2013-10-15 00:40:20.875 288 12691.25 288.02 54853.20 88888.00 2013-10-15 00:40:21.000 288 12691.20 288.00 54853.18 88888.00 2013-10-15 00:40:21.125 288 12691.17 288.00 54853.18 88888.00 2013-10-15 00:40:21.250 288 12691.12 287.98 54853.18 88888.00 2013-10-15 00:40:21.375 288 12691.10 287.98 54853.20 88888.00 2013-10-15 00:40:21.500 288 12691.15 287.98 54853.20 88888.00 2013-10-15 00:40:21.625 288 12691.25 287.98 54853.20 88888.00 2013-10-15 00:40:21.750 288 12691.33 287.98 54853.20 88888.00 2013-10-15 00:40:21.875 288 12691.33 287.95 54853.20 88888.00 2013-10-15 00:40:22.000 288 12691.33 287.90 54853.15 88888.00 2013-10-15 00:40:22.125 288 12691.23 287.88 54853.18 88888.00 2013-10-15 00:40:22.250 288 12691.17 287.82 54853.20 88888.00 2013-10-15 00:40:22.375 288 12691.17 287.85 54853.18 88888.00 2013-10-15 00:40:22.500 288 12691.15 287.88 54853.18 88888.00 2013-10-15 00:40:22.625 288 12691.23 287.85 54853.15 88888.00 2013-10-15 00:40:22.750 288 12691.23 287.82 54853.18 88888.00 2013-10-15 00:40:22.875 288 12691.20 287.80 54853.12 88888.00 2013-10-15 00:40:23.000 288 12691.15 287.80 54853.12 88888.00 2013-10-15 00:40:23.125 288 12691.10 287.82 54853.15 88888.00 2013-10-15 00:40:23.250 288 12691.08 287.85 54853.18 88888.00 2013-10-15 00:40:23.375 288 12691.10 287.88 54853.18 88888.00 2013-10-15 00:40:23.500 288 12691.10 287.88 54853.18 88888.00 2013-10-15 00:40:23.625 288 12691.08 287.88 54853.18 88888.00 2013-10-15 00:40:23.750 288 12691.08 287.88 54853.18 88888.00 2013-10-15 00:40:23.875 288 12690.95 287.88 54853.18 88888.00 2013-10-15 00:40:24.000 288 12690.85 287.85 54853.18 88888.00 2013-10-15 00:40:24.125 288 12690.88 287.85 54853.18 88888.00 2013-10-15 00:40:24.250 288 12690.92 287.82 54853.15 88888.00 2013-10-15 00:40:24.375 288 12691.00 287.82 54853.15 88888.00 2013-10-15 00:40:24.500 288 12691.02 287.88 54853.15 88888.00 2013-10-15 00:40:24.625 288 12691.02 287.90 54853.12 88888.00 2013-10-15 00:40:24.750 288 12690.90 287.85 54853.15 88888.00 2013-10-15 00:40:24.875 288 12690.80 287.82 54853.10 88888.00 2013-10-15 00:40:25.000 288 12690.80 287.82 54853.12 88888.00 2013-10-15 00:40:25.125 288 12690.90 287.80 54853.15 88888.00 2013-10-15 00:40:25.250 288 12690.98 287.82 54853.15 88888.00 2013-10-15 00:40:25.375 288 12690.98 287.88 54853.18 88888.00 2013-10-15 00:40:25.500 288 12690.92 287.88 54853.12 88888.00 2013-10-15 00:40:25.625 288 12690.88 287.82 54853.10 88888.00 2013-10-15 00:40:25.750 288 12690.90 287.80 54853.12 88888.00 2013-10-15 00:40:25.875 288 12690.83 287.80 54853.12 88888.00 2013-10-15 00:40:26.000 288 12690.90 287.77 54853.12 88888.00 2013-10-15 00:40:26.125 288 12690.90 287.80 54853.15 88888.00 2013-10-15 00:40:26.250 288 12690.85 287.80 54853.12 88888.00 2013-10-15 00:40:26.375 288 12690.80 287.73 54853.10 88888.00 2013-10-15 00:40:26.500 288 12690.77 287.73 54853.10 88888.00 2013-10-15 00:40:26.625 288 12690.75 287.70 54853.12 88888.00 2013-10-15 00:40:26.750 288 12690.80 287.73 54853.12 88888.00 2013-10-15 00:40:26.875 288 12690.77 287.73 54853.15 88888.00 2013-10-15 00:40:27.000 288 12690.73 287.70 54853.10 88888.00 2013-10-15 00:40:27.125 288 12690.75 287.73 54853.15 88888.00 2013-10-15 00:40:27.250 288 12690.75 287.70 54853.12 88888.00 2013-10-15 00:40:27.375 288 12690.80 287.65 54853.10 88888.00 2013-10-15 00:40:27.500 288 12690.70 287.65 54853.12 88888.00 2013-10-15 00:40:27.625 288 12690.65 287.65 54853.12 88888.00 2013-10-15 00:40:27.750 288 12690.67 287.65 54853.12 88888.00 2013-10-15 00:40:27.875 288 12690.67 287.70 54853.10 88888.00 2013-10-15 00:40:28.000 288 12690.65 287.70 54853.10 88888.00 2013-10-15 00:40:28.125 288 12690.58 287.70 54853.12 88888.00 2013-10-15 00:40:28.250 288 12690.50 287.70 54853.12 88888.00 2013-10-15 00:40:28.375 288 12690.50 287.75 54853.15 88888.00 2013-10-15 00:40:28.500 288 12690.48 287.77 54853.15 88888.00 2013-10-15 00:40:28.625 288 12690.42 287.77 54853.12 88888.00 2013-10-15 00:40:28.750 288 12690.42 287.73 54853.12 88888.00 2013-10-15 00:40:28.875 288 12690.50 287.75 54853.12 88888.00 2013-10-15 00:40:29.000 288 12690.50 287.75 54853.15 88888.00 2013-10-15 00:40:29.125 288 12690.48 287.75 54853.12 88888.00 2013-10-15 00:40:29.250 288 12690.42 287.75 54853.10 88888.00 2013-10-15 00:40:29.375 288 12690.45 287.75 54853.12 88888.00 2013-10-15 00:40:29.500 288 12690.45 287.73 54853.12 88888.00 2013-10-15 00:40:29.625 288 12690.50 287.73 54853.12 88888.00 2013-10-15 00:40:29.750 288 12690.50 287.75 54853.10 88888.00 2013-10-15 00:40:29.875 288 12690.45 287.75 54853.10 88888.00 2013-10-15 00:40:30.000 288 12690.42 287.70 54853.10 88888.00 2013-10-15 00:40:30.125 288 12690.42 287.70 54853.12 88888.00 2013-10-15 00:40:30.250 288 12690.42 287.75 54853.10 88888.00 2013-10-15 00:40:30.375 288 12690.45 287.73 54853.10 88888.00 2013-10-15 00:40:30.500 288 12690.42 287.70 54853.12 88888.00 2013-10-15 00:40:30.625 288 12690.40 287.68 54853.12 88888.00 2013-10-15 00:40:30.750 288 12690.38 287.70 54853.12 88888.00 2013-10-15 00:40:30.875 288 12690.35 287.70 54853.10 88888.00 2013-10-15 00:40:31.000 288 12690.33 287.70 54853.10 88888.00 2013-10-15 00:40:31.125 288 12690.30 287.70 54853.10 88888.00 2013-10-15 00:40:31.250 288 12690.27 287.68 54853.12 88888.00 2013-10-15 00:40:31.375 288 12690.25 287.70 54853.07 88888.00 2013-10-15 00:40:31.500 288 12690.25 287.65 54853.10 88888.00 2013-10-15 00:40:31.625 288 12690.25 287.65 54853.10 88888.00 2013-10-15 00:40:31.750 288 12690.17 287.68 54853.10 88888.00 2013-10-15 00:40:31.875 288 12690.10 287.68 54853.10 88888.00 2013-10-15 00:40:32.000 288 12690.10 287.68 54853.07 88888.00 2013-10-15 00:40:32.125 288 12690.05 287.65 54853.10 88888.00 2013-10-15 00:40:32.250 288 12689.98 287.65 54853.10 88888.00 2013-10-15 00:40:32.375 288 12690.00 287.70 54853.12 88888.00 2013-10-15 00:40:32.500 288 12689.98 287.73 54853.10 88888.00 2013-10-15 00:40:32.625 288 12690.00 287.73 54853.07 88888.00 2013-10-15 00:40:32.750 288 12690.10 287.73 54853.07 88888.00 2013-10-15 00:40:32.875 288 12690.08 287.80 54853.07 88888.00 2013-10-15 00:40:33.000 288 12690.02 287.80 54853.07 88888.00 2013-10-15 00:40:33.125 288 12689.98 287.77 54853.07 88888.00 2013-10-15 00:40:33.250 288 12689.90 287.77 54853.05 88888.00 2013-10-15 00:40:33.375 288 12689.88 287.75 54853.05 88888.00 2013-10-15 00:40:33.500 288 12689.85 287.75 54853.07 88888.00 2013-10-15 00:40:33.625 288 12689.85 287.80 54853.05 88888.00 2013-10-15 00:40:33.750 288 12689.80 287.82 54853.07 88888.00 2013-10-15 00:40:33.875 288 12689.80 287.88 54853.07 88888.00 2013-10-15 00:40:34.000 288 12689.88 287.85 54853.07 88888.00 2013-10-15 00:40:34.125 288 12689.90 287.88 54853.07 88888.00 2013-10-15 00:40:34.250 288 12689.83 287.90 54853.10 88888.00 2013-10-15 00:40:34.375 288 12689.77 287.88 54853.07 88888.00 2013-10-15 00:40:34.500 288 12689.73 287.85 54853.03 88888.00 2013-10-15 00:40:34.625 288 12689.70 287.85 54853.00 88888.00 2013-10-15 00:40:34.750 288 12689.73 287.90 54853.03 88888.00 2013-10-15 00:40:34.875 288 12689.70 287.88 54853.03 88888.00 2013-10-15 00:40:35.000 288 12689.62 287.90 54853.03 88888.00 2013-10-15 00:40:35.125 288 12689.65 287.93 54853.05 88888.00 2013-10-15 00:40:35.250 288 12689.67 287.90 54853.05 88888.00 2013-10-15 00:40:35.375 288 12689.62 287.90 54853.03 88888.00 2013-10-15 00:40:35.500 288 12689.58 287.90 54853.00 88888.00 2013-10-15 00:40:35.625 288 12689.60 287.93 54853.00 88888.00 2013-10-15 00:40:35.750 288 12689.62 287.95 54853.05 88888.00 2013-10-15 00:40:35.875 288 12689.60 287.95 54853.05 88888.00 2013-10-15 00:40:36.000 288 12689.58 287.98 54853.00 88888.00 2013-10-15 00:40:36.125 288 12689.50 287.98 54853.03 88888.00 2013-10-15 00:40:36.250 288 12689.40 287.95 54853.05 88888.00 2013-10-15 00:40:36.375 288 12689.42 288.00 54853.05 88888.00 2013-10-15 00:40:36.500 288 12689.45 288.02 54853.05 88888.00 2013-10-15 00:40:36.625 288 12689.40 288.02 54853.03 88888.00 2013-10-15 00:40:36.750 288 12689.38 288.02 54853.00 88888.00 2013-10-15 00:40:36.875 288 12689.40 288.05 54853.00 88888.00 2013-10-15 00:40:37.000 288 12689.42 288.05 54853.00 88888.00 2013-10-15 00:40:37.125 288 12689.35 288.02 54853.00 88888.00 2013-10-15 00:40:37.250 288 12689.27 288.02 54852.97 88888.00 2013-10-15 00:40:37.375 288 12689.23 288.05 54852.97 88888.00 2013-10-15 00:40:37.500 288 12689.23 288.07 54852.97 88888.00 2013-10-15 00:40:37.625 288 12689.25 288.10 54853.00 88888.00 2013-10-15 00:40:37.750 288 12689.20 288.10 54852.97 88888.00 2013-10-15 00:40:37.875 288 12689.23 288.07 54852.97 88888.00 2013-10-15 00:40:38.000 288 12689.23 288.10 54852.93 88888.00 2013-10-15 00:40:38.125 288 12689.23 288.15 54852.95 88888.00 2013-10-15 00:40:38.250 288 12689.27 288.12 54852.95 88888.00 2013-10-15 00:40:38.375 288 12689.27 288.12 54852.95 88888.00 2013-10-15 00:40:38.500 288 12689.27 288.15 54852.95 88888.00 2013-10-15 00:40:38.625 288 12689.25 288.18 54852.93 88888.00 2013-10-15 00:40:38.750 288 12689.20 288.15 54852.93 88888.00 2013-10-15 00:40:38.875 288 12689.20 288.15 54852.95 88888.00 2013-10-15 00:40:39.000 288 12689.20 288.18 54852.95 88888.00 2013-10-15 00:40:39.125 288 12689.20 288.20 54852.97 88888.00 2013-10-15 00:40:39.250 288 12689.15 288.18 54852.95 88888.00 2013-10-15 00:40:39.375 288 12689.17 288.15 54852.93 88888.00 2013-10-15 00:40:39.500 288 12689.12 288.18 54852.93 88888.00 2013-10-15 00:40:39.625 288 12689.08 288.18 54852.90 88888.00 2013-10-15 00:40:39.750 288 12689.10 288.20 54852.93 88888.00 2013-10-15 00:40:39.875 288 12689.08 288.20 54852.90 88888.00 2013-10-15 00:40:40.000 288 12689.10 288.23 54852.90 88888.00 2013-10-15 00:40:40.125 288 12689.15 288.25 54852.95 88888.00 2013-10-15 00:40:40.250 288 12689.20 288.27 54852.97 88888.00 2013-10-15 00:40:40.375 288 12689.10 288.27 54852.95 88888.00 2013-10-15 00:40:40.500 288 12689.00 288.25 54852.95 88888.00 2013-10-15 00:40:40.625 288 12688.95 288.27 54852.97 88888.00 2013-10-15 00:40:40.750 288 12688.90 288.27 54852.95 88888.00 2013-10-15 00:40:40.875 288 12688.88 288.27 54852.95 88888.00 2013-10-15 00:40:41.000 288 12688.88 288.27 54852.93 88888.00 2013-10-15 00:40:41.125 288 12688.85 288.32 54852.93 88888.00 2013-10-15 00:40:41.250 288 12688.77 288.30 54852.95 88888.00 2013-10-15 00:40:41.375 288 12688.80 288.32 54852.95 88888.00 2013-10-15 00:40:41.500 288 12688.80 288.32 54852.95 88888.00 2013-10-15 00:40:41.625 288 12688.75 288.30 54852.93 88888.00 2013-10-15 00:40:41.750 288 12688.77 288.35 54852.95 88888.00 2013-10-15 00:40:41.875 288 12688.83 288.40 54852.95 88888.00 2013-10-15 00:40:42.000 288 12688.77 288.38 54852.90 88888.00 2013-10-15 00:40:42.125 288 12688.77 288.38 54852.93 88888.00 2013-10-15 00:40:42.250 288 12688.70 288.38 54852.93 88888.00 2013-10-15 00:40:42.375 288 12688.73 288.38 54852.93 88888.00 2013-10-15 00:40:42.500 288 12688.65 288.38 54852.93 88888.00 2013-10-15 00:40:42.625 288 12688.67 288.43 54852.93 88888.00 2013-10-15 00:40:42.750 288 12688.65 288.43 54852.93 88888.00 2013-10-15 00:40:42.875 288 12688.67 288.45 54852.93 88888.00 2013-10-15 00:40:43.000 288 12688.67 288.43 54852.90 88888.00 2013-10-15 00:40:43.125 288 12688.67 288.43 54852.93 88888.00 2013-10-15 00:40:43.250 288 12688.60 288.40 54852.93 88888.00 2013-10-15 00:40:43.375 288 12688.55 288.45 54852.90 88888.00 2013-10-15 00:40:43.500 288 12688.55 288.48 54852.90 88888.00 2013-10-15 00:40:43.625 288 12688.58 288.48 54852.90 88888.00 2013-10-15 00:40:43.750 288 12688.58 288.48 54852.90 88888.00 2013-10-15 00:40:43.875 288 12688.62 288.48 54852.90 88888.00 2013-10-15 00:40:44.000 288 12688.62 288.50 54852.93 88888.00 2013-10-15 00:40:44.125 288 12688.52 288.52 54852.95 88888.00 2013-10-15 00:40:44.250 288 12688.42 288.50 54852.93 88888.00 2013-10-15 00:40:44.375 288 12688.45 288.52 54852.93 88888.00 2013-10-15 00:40:44.500 288 12688.42 288.52 54852.93 88888.00 2013-10-15 00:40:44.625 288 12688.38 288.52 54852.93 88888.00 2013-10-15 00:40:44.750 288 12688.33 288.55 54852.93 88888.00 2013-10-15 00:40:44.875 288 12688.33 288.52 54852.93 88888.00 2013-10-15 00:40:45.000 288 12688.33 288.52 54852.93 88888.00 2013-10-15 00:40:45.125 288 12688.35 288.57 54852.95 88888.00 2013-10-15 00:40:45.250 288 12688.25 288.62 54852.95 88888.00 2013-10-15 00:40:45.375 288 12688.23 288.65 54852.95 88888.00 2013-10-15 00:40:45.500 288 12688.25 288.62 54852.97 88888.00 2013-10-15 00:40:45.625 288 12688.20 288.60 54852.93 88888.00 2013-10-15 00:40:45.750 288 12688.15 288.60 54852.93 88888.00 2013-10-15 00:40:45.875 288 12688.17 288.62 54852.93 88888.00 2013-10-15 00:40:46.000 288 12688.17 288.60 54852.93 88888.00 2013-10-15 00:40:46.125 288 12688.12 288.60 54852.93 88888.00 2013-10-15 00:40:46.250 288 12688.10 288.60 54852.95 88888.00 2013-10-15 00:40:46.375 288 12688.12 288.60 54852.93 88888.00 2013-10-15 00:40:46.500 288 12688.12 288.60 54852.93 88888.00 2013-10-15 00:40:46.625 288 12688.05 288.60 54852.88 88888.00 2013-10-15 00:40:46.750 288 12688.08 288.60 54852.88 88888.00 2013-10-15 00:40:46.875 288 12688.12 288.60 54852.90 88888.00 2013-10-15 00:40:47.000 288 12688.17 288.60 54852.90 88888.00 2013-10-15 00:40:47.125 288 12688.20 288.60 54852.95 88888.00 2013-10-15 00:40:47.250 288 12688.12 288.60 54852.95 88888.00 2013-10-15 00:40:47.375 288 12688.05 288.62 54852.93 88888.00 2013-10-15 00:40:47.500 288 12688.02 288.65 54852.97 88888.00 2013-10-15 00:40:47.625 288 12688.05 288.70 54852.95 88888.00 2013-10-15 00:40:47.750 288 12688.02 288.68 54852.93 88888.00 2013-10-15 00:40:47.875 288 12687.98 288.65 54852.88 88888.00 2013-10-15 00:40:48.000 288 12687.95 288.70 54852.90 88888.00 2013-10-15 00:40:48.125 288 12687.95 288.73 54852.90 88888.00 2013-10-15 00:40:48.250 288 12687.95 288.73 54852.93 88888.00 2013-10-15 00:40:48.375 288 12687.95 288.73 54852.93 88888.00 2013-10-15 00:40:48.500 288 12687.92 288.73 54852.93 88888.00 2013-10-15 00:40:48.625 288 12687.88 288.73 54852.93 88888.00 2013-10-15 00:40:48.750 288 12687.75 288.75 54852.93 88888.00 2013-10-15 00:40:48.875 288 12687.67 288.77 54852.93 88888.00 2013-10-15 00:40:49.000 288 12687.73 288.80 54852.90 88888.00 2013-10-15 00:40:49.125 288 12687.75 288.82 54852.93 88888.00 2013-10-15 00:40:49.250 288 12687.75 288.80 54852.93 88888.00 2013-10-15 00:40:49.375 288 12687.75 288.82 54852.93 88888.00 2013-10-15 00:40:49.500 288 12687.73 288.82 54852.93 88888.00 2013-10-15 00:40:49.625 288 12687.67 288.82 54852.90 88888.00 2013-10-15 00:40:49.750 288 12687.67 288.82 54852.88 88888.00 2013-10-15 00:40:49.875 288 12687.67 288.85 54852.90 88888.00 2013-10-15 00:40:50.000 288 12687.65 288.88 54852.90 88888.00 2013-10-15 00:40:50.125 288 12687.62 288.85 54852.88 88888.00 2013-10-15 00:40:50.250 288 12687.62 288.85 54852.90 88888.00 2013-10-15 00:40:50.375 288 12687.62 288.85 54852.93 88888.00 2013-10-15 00:40:50.500 288 12687.62 288.88 54852.93 88888.00 2013-10-15 00:40:50.625 288 12687.62 288.93 54852.93 88888.00 2013-10-15 00:40:50.750 288 12687.55 288.93 54852.93 88888.00 2013-10-15 00:40:50.875 288 12687.52 288.90 54852.90 88888.00 2013-10-15 00:40:51.000 288 12687.50 288.90 54852.90 88888.00 2013-10-15 00:40:51.125 288 12687.52 288.90 54852.90 88888.00 2013-10-15 00:40:51.250 288 12687.52 288.90 54852.93 88888.00 2013-10-15 00:40:51.375 288 12687.50 288.93 54852.93 88888.00 2013-10-15 00:40:51.500 288 12687.45 288.90 54852.90 88888.00 2013-10-15 00:40:51.625 288 12687.40 288.93 54852.90 88888.00 2013-10-15 00:40:51.750 288 12687.40 288.93 54852.90 88888.00 2013-10-15 00:40:51.875 288 12687.48 288.90 54852.93 88888.00 2013-10-15 00:40:52.000 288 12687.55 288.95 54852.88 88888.00 2013-10-15 00:40:52.125 288 12687.52 288.90 54852.88 88888.00 2013-10-15 00:40:52.250 288 12687.45 288.93 54852.93 88888.00 2013-10-15 00:40:52.375 288 12687.45 288.93 54852.90 88888.00 2013-10-15 00:40:52.500 288 12687.40 288.88 54852.88 88888.00 2013-10-15 00:40:52.625 288 12687.35 288.88 54852.90 88888.00 2013-10-15 00:40:52.750 288 12687.33 288.93 54852.93 88888.00 2013-10-15 00:40:52.875 288 12687.33 288.98 54852.93 88888.00 2013-10-15 00:40:53.000 288 12687.27 288.98 54852.88 88888.00 2013-10-15 00:40:53.125 288 12687.23 288.98 54852.88 88888.00 2013-10-15 00:40:53.250 288 12687.25 289.00 54852.90 88888.00 2013-10-15 00:40:53.375 288 12687.33 289.00 54852.90 88888.00 2013-10-15 00:40:53.500 288 12687.27 289.02 54852.88 88888.00 2013-10-15 00:40:53.625 288 12687.23 289.02 54852.88 88888.00 2013-10-15 00:40:53.750 288 12687.17 289.02 54852.85 88888.00 2013-10-15 00:40:53.875 288 12687.15 289.05 54852.85 88888.00 2013-10-15 00:40:54.000 288 12687.15 289.10 54852.85 88888.00 2013-10-15 00:40:54.125 288 12687.10 289.10 54852.85 88888.00 2013-10-15 00:40:54.250 288 12687.05 289.15 54852.88 88888.00 2013-10-15 00:40:54.375 288 12687.12 289.15 54852.85 88888.00 2013-10-15 00:40:54.500 288 12687.12 289.15 54852.88 88888.00 2013-10-15 00:40:54.625 288 12687.20 289.20 54852.85 88888.00 2013-10-15 00:40:54.750 288 12687.17 289.23 54852.85 88888.00 2013-10-15 00:40:54.875 288 12687.15 289.23 54852.82 88888.00 2013-10-15 00:40:55.000 288 12687.15 289.23 54852.80 88888.00 2013-10-15 00:40:55.125 288 12687.12 289.25 54852.82 88888.00 2013-10-15 00:40:55.250 288 12687.10 289.25 54852.82 88888.00 2013-10-15 00:40:55.375 288 12687.12 289.25 54852.80 88888.00 2013-10-15 00:40:55.500 288 12687.15 289.25 54852.80 88888.00 2013-10-15 00:40:55.625 288 12687.15 289.23 54852.80 88888.00 2013-10-15 00:40:55.750 288 12687.12 289.30 54852.82 88888.00 2013-10-15 00:40:55.875 288 12687.12 289.27 54852.82 88888.00 2013-10-15 00:40:56.000 288 12687.12 289.27 54852.82 88888.00 2013-10-15 00:40:56.125 288 12687.08 289.27 54852.80 88888.00 2013-10-15 00:40:56.250 288 12687.00 289.30 54852.80 88888.00 2013-10-15 00:40:56.375 288 12687.05 289.32 54852.80 88888.00 2013-10-15 00:40:56.500 288 12687.02 289.35 54852.80 88888.00 2013-10-15 00:40:56.625 288 12686.95 289.32 54852.80 88888.00 2013-10-15 00:40:56.750 288 12686.92 289.35 54852.80 88888.00 2013-10-15 00:40:56.875 288 12686.88 289.38 54852.80 88888.00 2013-10-15 00:40:57.000 288 12686.83 289.38 54852.78 88888.00 2013-10-15 00:40:57.125 288 12686.77 289.38 54852.80 88888.00 2013-10-15 00:40:57.250 288 12686.80 289.43 54852.82 88888.00 2013-10-15 00:40:57.375 288 12686.95 289.50 54852.80 88888.00 2013-10-15 00:40:57.500 288 12686.92 289.50 54852.78 88888.00 2013-10-15 00:40:57.625 288 12686.80 289.52 54852.78 88888.00 2013-10-15 00:40:57.750 288 12686.73 289.50 54852.80 88888.00 2013-10-15 00:40:57.875 288 12686.70 289.52 54852.80 88888.00 2013-10-15 00:40:58.000 288 12686.75 289.57 54852.80 88888.00 2013-10-15 00:40:58.125 288 12686.75 289.55 54852.80 88888.00 2013-10-15 00:40:58.250 288 12686.67 289.55 54852.78 88888.00 2013-10-15 00:40:58.375 288 12686.65 289.62 54852.78 88888.00 2013-10-15 00:40:58.500 288 12686.60 289.62 54852.80 88888.00 2013-10-15 00:40:58.625 288 12686.58 289.65 54852.80 88888.00 2013-10-15 00:40:58.750 288 12686.70 289.68 54852.80 88888.00 2013-10-15 00:40:58.875 288 12686.70 289.73 54852.80 88888.00 2013-10-15 00:40:59.000 288 12686.62 289.73 54852.75 88888.00 2013-10-15 00:40:59.125 288 12686.58 289.73 54852.75 88888.00 2013-10-15 00:40:59.250 288 12686.58 289.70 54852.78 88888.00 2013-10-15 00:40:59.375 288 12686.58 289.70 54852.78 88888.00 2013-10-15 00:40:59.500 288 12686.55 289.75 54852.78 88888.00 2013-10-15 00:40:59.625 288 12686.52 289.75 54852.78 88888.00 2013-10-15 00:40:59.750 288 12686.48 289.73 54852.78 88888.00 2013-10-15 00:40:59.875 288 12686.45 289.75 54852.78 88888.00 2013-10-15 00:41:00.000 288 12686.50 289.75 54852.78 88888.00 2013-10-15 00:41:00.125 288 12686.50 289.75 54852.78 88888.00 2013-10-15 00:41:00.250 288 12686.42 289.80 54852.80 88888.00 2013-10-15 00:41:00.375 288 12686.40 289.80 54852.80 88888.00 2013-10-15 00:41:00.500 288 12686.35 289.77 54852.78 88888.00 2013-10-15 00:41:00.625 288 12686.30 289.77 54852.75 88888.00 2013-10-15 00:41:00.750 288 12686.33 289.80 54852.75 88888.00 2013-10-15 00:41:00.875 288 12686.27 289.80 54852.72 88888.00 2013-10-15 00:41:01.000 288 12686.25 289.80 54852.70 88888.00 2013-10-15 00:41:01.125 288 12686.23 289.82 54852.72 88888.00 2013-10-15 00:41:01.250 288 12686.25 289.82 54852.72 88888.00 2013-10-15 00:41:01.375 288 12686.30 289.88 54852.72 88888.00 2013-10-15 00:41:01.500 288 12686.30 289.90 54852.70 88888.00 2013-10-15 00:41:01.625 288 12686.25 289.95 54852.70 88888.00 2013-10-15 00:41:01.750 288 12686.20 289.95 54852.75 88888.00 2013-10-15 00:41:01.875 288 12686.17 289.98 54852.78 88888.00 2013-10-15 00:41:02.000 288 12686.17 290.05 54852.78 88888.00 2013-10-15 00:41:02.125 288 12686.15 290.05 54852.78 88888.00 2013-10-15 00:41:02.250 288 12686.05 290.02 54852.78 88888.00 2013-10-15 00:41:02.375 288 12686.05 290.05 54852.78 88888.00 2013-10-15 00:41:02.500 288 12686.10 290.10 54852.75 88888.00 2013-10-15 00:41:02.625 288 12686.10 290.07 54852.70 88888.00 2013-10-15 00:41:02.750 288 12686.10 290.10 54852.72 88888.00 2013-10-15 00:41:02.875 288 12686.02 290.10 54852.72 88888.00 2013-10-15 00:41:03.000 288 12685.90 290.10 54852.72 88888.00 2013-10-15 00:41:03.125 288 12685.88 290.12 54852.75 88888.00 2013-10-15 00:41:03.250 288 12685.83 290.12 54852.78 88888.00 2013-10-15 00:41:03.375 288 12685.85 290.12 54852.75 88888.00 2013-10-15 00:41:03.500 288 12685.80 290.15 54852.75 88888.00 2013-10-15 00:41:03.625 288 12685.80 290.12 54852.78 88888.00 2013-10-15 00:41:03.750 288 12685.83 290.18 54852.75 88888.00 2013-10-15 00:41:03.875 288 12685.83 290.20 54852.75 88888.00 2013-10-15 00:41:04.000 288 12685.77 290.23 54852.72 88888.00 2013-10-15 00:41:04.125 288 12685.75 290.27 54852.75 88888.00 2013-10-15 00:41:04.250 288 12685.70 290.30 54852.75 88888.00 2013-10-15 00:41:04.375 288 12685.75 290.30 54852.75 88888.00 2013-10-15 00:41:04.500 288 12685.75 290.30 54852.75 88888.00 2013-10-15 00:41:04.625 288 12685.77 290.27 54852.72 88888.00 2013-10-15 00:41:04.750 288 12685.67 290.30 54852.68 88888.00 2013-10-15 00:41:04.875 288 12685.62 290.35 54852.68 88888.00 2013-10-15 00:41:05.000 288 12685.58 290.38 54852.70 88888.00 2013-10-15 00:41:05.125 288 12685.60 290.38 54852.72 88888.00 2013-10-15 00:41:05.250 288 12685.65 290.38 54852.75 88888.00 2013-10-15 00:41:05.375 288 12685.60 290.43 54852.72 88888.00 2013-10-15 00:41:05.500 288 12685.52 290.45 54852.70 88888.00 2013-10-15 00:41:05.625 288 12685.45 290.48 54852.70 88888.00 2013-10-15 00:41:05.750 288 12685.45 290.50 54852.70 88888.00 2013-10-15 00:41:05.875 288 12685.38 290.50 54852.70 88888.00 2013-10-15 00:41:06.000 288 12685.30 290.48 54852.68 88888.00 2013-10-15 00:41:06.125 288 12685.30 290.50 54852.68 88888.00 2013-10-15 00:41:06.250 288 12685.33 290.48 54852.68 88888.00 2013-10-15 00:41:06.375 288 12685.38 290.52 54852.68 88888.00 2013-10-15 00:41:06.500 288 12685.35 290.57 54852.72 88888.00 2013-10-15 00:41:06.625 288 12685.27 290.57 54852.72 88888.00 2013-10-15 00:41:06.750 288 12685.17 290.52 54852.70 88888.00 2013-10-15 00:41:06.875 288 12685.12 290.55 54852.68 88888.00 2013-10-15 00:41:07.000 288 12685.17 290.55 54852.72 88888.00 2013-10-15 00:41:07.125 288 12685.23 290.60 54852.72 88888.00 2013-10-15 00:41:07.250 288 12685.20 290.60 54852.70 88888.00 2013-10-15 00:41:07.375 288 12685.15 290.60 54852.70 88888.00 2013-10-15 00:41:07.500 288 12685.10 290.65 54852.70 88888.00 2013-10-15 00:41:07.625 288 12685.15 290.65 54852.70 88888.00 2013-10-15 00:41:07.750 288 12685.10 290.70 54852.68 88888.00 2013-10-15 00:41:07.875 288 12685.10 290.73 54852.70 88888.00 2013-10-15 00:41:08.000 288 12685.10 290.73 54852.65 88888.00 2013-10-15 00:41:08.125 288 12685.08 290.70 54852.65 88888.00 2013-10-15 00:41:08.250 288 12685.00 290.68 54852.65 88888.00 2013-10-15 00:41:08.375 288 12684.98 290.70 54852.62 88888.00 2013-10-15 00:41:08.500 288 12684.95 290.73 54852.62 88888.00 2013-10-15 00:41:08.625 288 12684.98 290.73 54852.62 88888.00 2013-10-15 00:41:08.750 288 12684.98 290.77 54852.62 88888.00 2013-10-15 00:41:08.875 288 12684.92 290.77 54852.65 88888.00 2013-10-15 00:41:09.000 288 12684.90 290.75 54852.60 88888.00 2013-10-15 00:41:09.125 288 12684.90 290.77 54852.60 88888.00 2013-10-15 00:41:09.250 288 12684.92 290.80 54852.62 88888.00 2013-10-15 00:41:09.375 288 12685.00 290.82 54852.60 88888.00 2013-10-15 00:41:09.500 288 12685.00 290.88 54852.60 88888.00 2013-10-15 00:41:09.625 288 12684.98 290.90 54852.60 88888.00 2013-10-15 00:41:09.750 288 12684.92 290.90 54852.62 88888.00 2013-10-15 00:41:09.875 288 12684.92 290.88 54852.60 88888.00 2013-10-15 00:41:10.000 288 12684.92 290.90 54852.55 88888.00 2013-10-15 00:41:10.125 288 12684.90 290.95 54852.57 88888.00 2013-10-15 00:41:10.250 288 12684.83 291.02 54852.57 88888.00 2013-10-15 00:41:10.375 288 12684.77 291.02 54852.57 88888.00 2013-10-15 00:41:10.500 288 12684.67 291.02 54852.55 88888.00 2013-10-15 00:41:10.625 288 12684.70 291.07 54852.55 88888.00 2013-10-15 00:41:10.750 288 12684.73 291.07 54852.57 88888.00 2013-10-15 00:41:10.875 288 12684.62 291.10 54852.57 88888.00 2013-10-15 00:41:11.000 288 12684.55 291.12 54852.57 88888.00 2013-10-15 00:41:11.125 288 12684.62 291.12 54852.57 88888.00 2013-10-15 00:41:11.250 288 12684.65 291.12 54852.57 88888.00 2013-10-15 00:41:11.375 288 12684.65 291.18 54852.57 88888.00 2013-10-15 00:41:11.500 288 12684.52 291.15 54852.57 88888.00 2013-10-15 00:41:11.625 288 12684.45 291.15 54852.55 88888.00 2013-10-15 00:41:11.750 288 12684.50 291.15 54852.55 88888.00 2013-10-15 00:41:11.875 288 12684.52 291.18 54852.50 88888.00 2013-10-15 00:41:12.000 288 12684.50 291.23 54852.53 88888.00 2013-10-15 00:41:12.125 288 12684.45 291.25 54852.57 88888.00 2013-10-15 00:41:12.250 288 12684.38 291.25 54852.57 88888.00 2013-10-15 00:41:12.375 288 12684.35 291.27 54852.57 88888.00 2013-10-15 00:41:12.500 288 12684.38 291.27 54852.55 88888.00 2013-10-15 00:41:12.625 288 12684.42 291.30 54852.55 88888.00 2013-10-15 00:41:12.750 288 12684.40 291.30 54852.53 88888.00 2013-10-15 00:41:12.875 288 12684.33 291.30 54852.53 88888.00 2013-10-15 00:41:13.000 288 12684.33 291.32 54852.53 88888.00 2013-10-15 00:41:13.125 288 12684.30 291.35 54852.50 88888.00 2013-10-15 00:41:13.250 288 12684.27 291.32 54852.50 88888.00 2013-10-15 00:41:13.375 288 12684.30 291.35 54852.47 88888.00 2013-10-15 00:41:13.500 288 12684.33 291.40 54852.50 88888.00 2013-10-15 00:41:13.625 288 12684.30 291.43 54852.53 88888.00 2013-10-15 00:41:13.750 288 12684.20 291.43 54852.50 88888.00 2013-10-15 00:41:13.875 288 12684.10 291.45 54852.47 88888.00 2013-10-15 00:41:14.000 288 12684.08 291.48 54852.47 88888.00 2013-10-15 00:41:14.125 288 12684.12 291.48 54852.50 88888.00 2013-10-15 00:41:14.250 288 12684.02 291.45 54852.47 88888.00 2013-10-15 00:41:14.375 288 12684.02 291.45 54852.47 88888.00 2013-10-15 00:41:14.500 288 12683.98 291.45 54852.47 88888.00 2013-10-15 00:41:14.625 288 12683.98 291.45 54852.47 88888.00 2013-10-15 00:41:14.750 288 12683.95 291.48 54852.50 88888.00 2013-10-15 00:41:14.875 288 12683.98 291.48 54852.47 88888.00 2013-10-15 00:41:15.000 288 12683.90 291.48 54852.45 88888.00 2013-10-15 00:41:15.125 288 12683.83 291.50 54852.43 88888.00 2013-10-15 00:41:15.250 288 12683.75 291.48 54852.45 88888.00 2013-10-15 00:41:15.375 288 12683.80 291.52 54852.45 88888.00 2013-10-15 00:41:15.500 288 12683.83 291.60 54852.45 88888.00 2013-10-15 00:41:15.625 288 12683.83 291.57 54852.43 88888.00 2013-10-15 00:41:15.750 288 12683.80 291.60 54852.45 88888.00 2013-10-15 00:41:15.875 288 12683.77 291.60 54852.45 88888.00 2013-10-15 00:41:16.000 288 12683.73 291.62 54852.43 88888.00 2013-10-15 00:41:16.125 288 12683.62 291.60 54852.43 88888.00 2013-10-15 00:41:16.250 288 12683.55 291.65 54852.43 88888.00 2013-10-15 00:41:16.375 288 12683.60 291.70 54852.43 88888.00 2013-10-15 00:41:16.500 288 12683.60 291.70 54852.40 88888.00 2013-10-15 00:41:16.625 288 12683.55 291.70 54852.38 88888.00 2013-10-15 00:41:16.750 288 12683.55 291.65 54852.35 88888.00 2013-10-15 00:41:16.875 288 12683.60 291.65 54852.40 88888.00 2013-10-15 00:41:17.000 288 12683.58 291.70 54852.40 88888.00 2013-10-15 00:41:17.125 288 12683.55 291.70 54852.38 88888.00 2013-10-15 00:41:17.250 288 12683.50 291.70 54852.38 88888.00 2013-10-15 00:41:17.375 288 12683.52 291.73 54852.32 88888.00 2013-10-15 00:41:17.500 288 12683.52 291.73 54852.35 88888.00 2013-10-15 00:41:17.625 288 12683.50 291.75 54852.30 88888.00 2013-10-15 00:41:17.750 288 12683.52 291.73 54852.32 88888.00 2013-10-15 00:41:17.875 288 12683.50 291.75 54852.40 88888.00 2013-10-15 00:41:18.000 288 12683.45 291.73 54852.43 88888.00 2013-10-15 00:41:18.125 288 12683.40 291.77 54852.43 88888.00 2013-10-15 00:41:18.250 288 12683.27 291.75 54852.43 88888.00 2013-10-15 00:41:18.375 288 12683.20 291.75 54852.43 88888.00 2013-10-15 00:41:18.500 288 12683.20 291.77 54852.43 88888.00 2013-10-15 00:41:18.625 288 12683.20 291.80 54852.40 88888.00 2013-10-15 00:41:18.750 288 12683.25 291.82 54852.43 88888.00 2013-10-15 00:41:18.875 288 12683.27 291.80 54852.43 88888.00 2013-10-15 00:41:19.000 288 12683.30 291.82 54852.38 88888.00 2013-10-15 00:41:19.125 288 12683.27 291.85 54852.35 88888.00 2013-10-15 00:41:19.250 288 12683.17 291.90 54852.38 88888.00 2013-10-15 00:41:19.375 288 12683.20 291.90 54852.40 88888.00 2013-10-15 00:41:19.500 288 12683.20 291.93 54852.38 88888.00 2013-10-15 00:41:19.625 288 12683.15 291.93 54852.35 88888.00 2013-10-15 00:41:19.750 288 12683.10 291.93 54852.32 88888.00 2013-10-15 00:41:19.875 288 12683.10 291.95 54852.32 88888.00 2013-10-15 00:41:20.000 288 12683.02 291.98 54852.32 88888.00 2013-10-15 00:41:20.125 288 12683.00 292.02 54852.35 88888.00 2013-10-15 00:41:20.250 288 12683.00 292.02 54852.32 88888.00 2013-10-15 00:41:20.375 288 12683.10 292.05 54852.32 88888.00 2013-10-15 00:41:20.500 288 12683.05 292.05 54852.28 88888.00 2013-10-15 00:41:20.625 288 12682.95 292.02 54852.28 88888.00 2013-10-15 00:41:20.750 288 12682.85 292.02 54852.30 88888.00 2013-10-15 00:41:20.875 288 12682.85 292.07 54852.30 88888.00 2013-10-15 00:41:21.000 288 12682.95 292.07 54852.30 88888.00 2013-10-15 00:41:21.125 288 12682.90 292.07 54852.30 88888.00 2013-10-15 00:41:21.250 288 12682.83 292.05 54852.32 88888.00 2013-10-15 00:41:21.375 288 12682.85 292.07 54852.28 88888.00 2013-10-15 00:41:21.500 288 12682.88 292.10 54852.30 88888.00 2013-10-15 00:41:21.625 288 12682.88 292.07 54852.30 88888.00 2013-10-15 00:41:21.750 288 12682.88 292.07 54852.28 88888.00 2013-10-15 00:41:21.875 288 12682.88 292.10 54852.25 88888.00 2013-10-15 00:41:22.000 288 12682.77 292.07 54852.22 88888.00 2013-10-15 00:41:22.125 288 12682.77 292.10 54852.28 88888.00 2013-10-15 00:41:22.250 288 12682.73 292.05 54852.25 88888.00 2013-10-15 00:41:22.375 288 12682.75 292.07 54852.25 88888.00 2013-10-15 00:41:22.500 288 12682.73 292.12 54852.25 88888.00 2013-10-15 00:41:22.625 288 12682.67 292.10 54852.20 88888.00 2013-10-15 00:41:22.750 288 12682.67 292.15 54852.20 88888.00 2013-10-15 00:41:22.875 288 12682.67 292.15 54852.22 88888.00 2013-10-15 00:41:23.000 288 12682.70 292.18 54852.20 88888.00 2013-10-15 00:41:23.125 288 12682.70 292.18 54852.20 88888.00 2013-10-15 00:41:23.250 288 12682.70 292.20 54852.22 88888.00 2013-10-15 00:41:23.375 288 12682.65 292.20 54852.18 88888.00 2013-10-15 00:41:23.500 288 12682.58 292.23 54852.20 88888.00 2013-10-15 00:41:23.625 288 12682.55 292.25 54852.20 88888.00 2013-10-15 00:41:23.750 288 12682.58 292.30 54852.22 88888.00 2013-10-15 00:41:23.875 288 12682.55 292.35 54852.20 88888.00 2013-10-15 00:41:24.000 288 12682.50 292.32 54852.20 88888.00 2013-10-15 00:41:24.125 288 12682.42 292.35 54852.18 88888.00 2013-10-15 00:41:24.250 288 12682.42 292.38 54852.20 88888.00 2013-10-15 00:41:24.375 288 12682.38 292.38 54852.20 88888.00 2013-10-15 00:41:24.500 288 12682.30 292.43 54852.20 88888.00 2013-10-15 00:41:24.625 288 12682.30 292.40 54852.18 88888.00 2013-10-15 00:41:24.750 288 12682.27 292.40 54852.18 88888.00 2013-10-15 00:41:24.875 288 12682.33 292.38 54852.12 88888.00 2013-10-15 00:41:25.000 288 12682.35 292.40 54852.12 88888.00 2013-10-15 00:41:25.125 288 12682.30 292.43 54852.18 88888.00 2013-10-15 00:41:25.250 288 12682.23 292.38 54852.18 88888.00 2013-10-15 00:41:25.375 288 12682.30 292.43 54852.15 88888.00 2013-10-15 00:41:25.500 288 12682.30 292.43 54852.12 88888.00 2013-10-15 00:41:25.625 288 12682.30 292.40 54852.10 88888.00 2013-10-15 00:41:25.750 288 12682.30 292.43 54852.10 88888.00 2013-10-15 00:41:25.875 288 12682.25 292.43 54852.10 88888.00 2013-10-15 00:41:26.000 288 12682.27 292.38 54852.05 88888.00 2013-10-15 00:41:26.125 288 12682.27 292.38 54852.07 88888.00 2013-10-15 00:41:26.250 288 12682.27 292.38 54852.07 88888.00 2013-10-15 00:41:26.375 288 12682.27 292.40 54852.07 88888.00 2013-10-15 00:41:26.500 288 12682.27 292.43 54852.07 88888.00 2013-10-15 00:41:26.625 288 12682.25 292.43 54852.07 88888.00 2013-10-15 00:41:26.750 288 12682.27 292.45 54852.05 88888.00 2013-10-15 00:41:26.875 288 12682.23 292.48 54852.05 88888.00 2013-10-15 00:41:27.000 288 12682.17 292.48 54852.03 88888.00 2013-10-15 00:41:27.125 288 12682.17 292.50 54852.05 88888.00 2013-10-15 00:41:27.250 288 12682.17 292.52 54852.05 88888.00 2013-10-15 00:41:27.375 288 12682.17 292.55 54852.07 88888.00 2013-10-15 00:41:27.500 288 12682.15 292.55 54852.03 88888.00 2013-10-15 00:41:27.625 288 12682.10 292.52 54852.03 88888.00 2013-10-15 00:41:27.750 288 12682.05 292.57 54852.03 88888.00 2013-10-15 00:41:27.875 288 12681.95 292.62 54852.05 88888.00 2013-10-15 00:41:28.000 288 12681.98 292.60 54852.00 88888.00 2013-10-15 00:41:28.125 288 12681.98 292.60 54852.00 88888.00 2013-10-15 00:41:28.250 288 12681.88 292.62 54852.00 88888.00 2013-10-15 00:41:28.375 288 12681.90 292.62 54852.00 88888.00 2013-10-15 00:41:28.500 288 12681.90 292.65 54851.95 88888.00 2013-10-15 00:41:28.625 288 12681.92 292.65 54851.97 88888.00 2013-10-15 00:41:28.750 288 12681.90 292.70 54852.00 88888.00 2013-10-15 00:41:28.875 288 12681.83 292.75 54851.95 88888.00 2013-10-15 00:41:29.000 288 12681.85 292.75 54851.97 88888.00 2013-10-15 00:41:29.125 288 12681.90 292.77 54851.97 88888.00 2013-10-15 00:41:29.250 288 12681.92 292.77 54851.95 88888.00 2013-10-15 00:41:29.375 288 12681.95 292.77 54851.95 88888.00 2013-10-15 00:41:29.500 288 12681.95 292.75 54851.95 88888.00 2013-10-15 00:41:29.625 288 12681.95 292.73 54851.90 88888.00 2013-10-15 00:41:29.750 288 12681.90 292.73 54851.90 88888.00 2013-10-15 00:41:29.875 288 12681.88 292.73 54851.90 88888.00 2013-10-15 00:41:30.000 288 12681.90 292.73 54851.90 88888.00 2013-10-15 00:41:30.125 288 12681.88 292.75 54851.90 88888.00 2013-10-15 00:41:30.250 288 12681.85 292.77 54851.90 88888.00 2013-10-15 00:41:30.375 288 12681.85 292.77 54851.90 88888.00 2013-10-15 00:41:30.500 288 12681.77 292.77 54851.90 88888.00 2013-10-15 00:41:30.625 288 12681.73 292.75 54851.90 88888.00 2013-10-15 00:41:30.750 288 12681.73 292.80 54851.90 88888.00 2013-10-15 00:41:30.875 288 12681.80 292.82 54851.88 88888.00 2013-10-15 00:41:31.000 288 12681.80 292.80 54851.82 88888.00 2013-10-15 00:41:31.125 288 12681.70 292.80 54851.80 88888.00 2013-10-15 00:41:31.250 288 12681.73 292.77 54851.85 88888.00 2013-10-15 00:41:31.375 288 12681.73 292.80 54851.82 88888.00 2013-10-15 00:41:31.500 288 12681.70 292.85 54851.82 88888.00 2013-10-15 00:41:31.625 288 12681.73 292.90 54851.82 88888.00 2013-10-15 00:41:31.750 288 12681.70 292.90 54851.82 88888.00 2013-10-15 00:41:31.875 288 12681.62 292.90 54851.82 88888.00 2013-10-15 00:41:32.000 288 12681.60 292.93 54851.82 88888.00 2013-10-15 00:41:32.125 288 12681.62 292.93 54851.82 88888.00 2013-10-15 00:41:32.250 288 12681.62 292.93 54851.80 88888.00 2013-10-15 00:41:32.375 288 12681.60 292.95 54851.80 88888.00 2013-10-15 00:41:32.500 288 12681.58 292.93 54851.78 88888.00 2013-10-15 00:41:32.625 288 12681.60 292.98 54851.78 88888.00 2013-10-15 00:41:32.750 288 12681.60 293.02 54851.80 88888.00 2013-10-15 00:41:32.875 288 12681.58 293.02 54851.78 88888.00 2013-10-15 00:41:33.000 288 12681.58 293.02 54851.78 88888.00 2013-10-15 00:41:33.125 288 12681.60 293.05 54851.75 88888.00 2013-10-15 00:41:33.250 288 12681.58 293.02 54851.72 88888.00 2013-10-15 00:41:33.375 288 12681.58 293.02 54851.72 88888.00 2013-10-15 00:41:33.500 288 12681.58 293.02 54851.75 88888.00 2013-10-15 00:41:33.625 288 12681.58 293.05 54851.75 88888.00 2013-10-15 00:41:33.750 288 12681.55 293.05 54851.75 88888.00 2013-10-15 00:41:33.875 288 12681.55 293.05 54851.70 88888.00 2013-10-15 00:41:34.000 288 12681.55 293.05 54851.72 88888.00 2013-10-15 00:41:34.125 288 12681.60 293.05 54851.70 88888.00 2013-10-15 00:41:34.250 288 12681.60 293.05 54851.68 88888.00 2013-10-15 00:41:34.375 288 12681.58 293.10 54851.68 88888.00 2013-10-15 00:41:34.500 288 12681.55 293.10 54851.68 88888.00 2013-10-15 00:41:34.625 288 12681.55 293.10 54851.68 88888.00 2013-10-15 00:41:34.750 288 12681.50 293.07 54851.62 88888.00 2013-10-15 00:41:34.875 288 12681.45 293.05 54851.65 88888.00 2013-10-15 00:41:35.000 288 12681.42 293.10 54851.65 88888.00 2013-10-15 00:41:35.125 288 12681.48 293.12 54851.65 88888.00 2013-10-15 00:41:35.250 288 12681.38 293.15 54851.62 88888.00 2013-10-15 00:41:35.375 288 12681.42 293.18 54851.62 88888.00 2013-10-15 00:41:35.500 288 12681.42 293.18 54851.62 88888.00 2013-10-15 00:41:35.625 288 12681.38 293.20 54851.60 88888.00 2013-10-15 00:41:35.750 288 12681.35 293.23 54851.57 88888.00 2013-10-15 00:41:35.875 288 12681.27 293.20 54851.57 88888.00 2013-10-15 00:41:36.000 288 12681.30 293.23 54851.55 88888.00 2013-10-15 00:41:36.125 288 12681.27 293.25 54851.55 88888.00 2013-10-15 00:41:36.250 288 12681.23 293.25 54851.55 88888.00 2013-10-15 00:41:36.375 288 12681.25 293.25 54851.55 88888.00 2013-10-15 00:41:36.500 288 12681.23 293.23 54851.55 88888.00 2013-10-15 00:41:36.625 288 12681.23 293.27 54851.55 88888.00 2013-10-15 00:41:36.750 288 12681.20 293.30 54851.55 88888.00 2013-10-15 00:41:36.875 288 12681.20 293.32 54851.53 88888.00 2013-10-15 00:41:37.000 288 12681.15 293.32 54851.47 88888.00 2013-10-15 00:41:37.125 288 12681.12 293.27 54851.50 88888.00 2013-10-15 00:41:37.250 288 12681.10 293.27 54851.50 88888.00 2013-10-15 00:41:37.375 288 12681.10 293.30 54851.50 88888.00 2013-10-15 00:41:37.500 288 12681.10 293.30 54851.47 88888.00 2013-10-15 00:41:37.625 288 12681.15 293.30 54851.47 88888.00 2013-10-15 00:41:37.750 288 12681.12 293.30 54851.45 88888.00 2013-10-15 00:41:37.875 288 12681.08 293.27 54851.43 88888.00 2013-10-15 00:41:38.000 288 12681.12 293.30 54851.40 88888.00 2013-10-15 00:41:38.125 288 12681.12 293.32 54851.40 88888.00 2013-10-15 00:41:38.250 288 12681.02 293.30 54851.40 88888.00 2013-10-15 00:41:38.375 288 12681.00 293.32 54851.40 88888.00 2013-10-15 00:41:38.500 288 12681.02 293.38 54851.38 88888.00 2013-10-15 00:41:38.625 288 12680.98 293.38 54851.38 88888.00 2013-10-15 00:41:38.750 288 12680.98 293.35 54851.35 88888.00 2013-10-15 00:41:38.875 288 12681.00 293.38 54851.35 88888.00 2013-10-15 00:41:39.000 288 12681.02 293.43 54851.32 88888.00 2013-10-15 00:41:39.125 288 12681.10 293.45 54851.32 88888.00 2013-10-15 00:41:39.250 288 12681.05 293.43 54851.32 88888.00 2013-10-15 00:41:39.375 288 12681.10 293.43 54851.32 88888.00 2013-10-15 00:41:39.500 288 12681.08 293.43 54851.30 88888.00 2013-10-15 00:41:39.625 288 12681.08 293.45 54851.32 88888.00 2013-10-15 00:41:39.750 288 12680.98 293.48 54851.30 88888.00 2013-10-15 00:41:39.875 288 12680.98 293.45 54851.28 88888.00 2013-10-15 00:41:40.000 288 12680.98 293.48 54851.28 88888.00 2013-10-15 00:41:40.125 288 12680.92 293.48 54851.32 88888.00 2013-10-15 00:41:40.250 288 12680.92 293.43 54851.30 88888.00 2013-10-15 00:41:40.375 288 12680.92 293.43 54851.28 88888.00 2013-10-15 00:41:40.500 288 12680.90 293.40 54851.28 88888.00 2013-10-15 00:41:40.625 288 12680.85 293.45 54851.25 88888.00 2013-10-15 00:41:40.750 288 12680.88 293.43 54851.25 88888.00 2013-10-15 00:41:40.875 288 12680.88 293.40 54851.25 88888.00 2013-10-15 00:41:41.000 288 12680.92 293.40 54851.25 88888.00 2013-10-15 00:41:41.125 288 12680.98 293.45 54851.25 88888.00 2013-10-15 00:41:41.250 288 12680.92 293.40 54851.22 88888.00 2013-10-15 00:41:41.375 288 12680.95 293.43 54851.22 88888.00 2013-10-15 00:41:41.500 288 12680.95 293.43 54851.22 88888.00 2013-10-15 00:41:41.625 288 12680.90 293.40 54851.22 88888.00 2013-10-15 00:41:41.750 288 12680.88 293.40 54851.15 88888.00 2013-10-15 00:41:41.875 288 12680.90 293.43 54851.15 88888.00 2013-10-15 00:41:42.000 288 12680.98 293.45 54851.18 88888.00 2013-10-15 00:41:42.125 288 12681.00 293.48 54851.20 88888.00 2013-10-15 00:41:42.250 288 12680.98 293.48 54851.18 88888.00 2013-10-15 00:41:42.375 288 12680.95 293.48 54851.15 88888.00 2013-10-15 00:41:42.500 288 12680.90 293.48 54851.15 88888.00 2013-10-15 00:41:42.625 288 12680.85 293.48 54851.12 88888.00 2013-10-15 00:41:42.750 288 12680.80 293.48 54851.10 88888.00 2013-10-15 00:41:42.875 288 12680.85 293.50 54851.12 88888.00 2013-10-15 00:41:43.000 288 12680.88 293.52 54851.10 88888.00 2013-10-15 00:41:43.125 288 12680.83 293.52 54851.10 88888.00 2013-10-15 00:41:43.250 288 12680.75 293.52 54851.10 88888.00 2013-10-15 00:41:43.375 288 12680.73 293.50 54851.07 88888.00 2013-10-15 00:41:43.500 288 12680.73 293.50 54851.05 88888.00 2013-10-15 00:41:43.625 288 12680.75 293.48 54851.05 88888.00 2013-10-15 00:41:43.750 288 12680.73 293.48 54851.05 88888.00 2013-10-15 00:41:43.875 288 12680.73 293.52 54851.05 88888.00 2013-10-15 00:41:44.000 288 12680.73 293.50 54851.00 88888.00 2013-10-15 00:41:44.125 288 12680.70 293.48 54851.00 88888.00 2013-10-15 00:41:44.250 288 12680.67 293.43 54850.97 88888.00 2013-10-15 00:41:44.375 288 12680.62 293.40 54851.00 88888.00 2013-10-15 00:41:44.500 288 12680.60 293.45 54850.97 88888.00 2013-10-15 00:41:44.625 288 12680.65 293.45 54850.95 88888.00 2013-10-15 00:41:44.750 288 12680.67 293.40 54850.95 88888.00 2013-10-15 00:41:44.875 288 12680.65 293.40 54850.90 88888.00 2013-10-15 00:41:45.000 288 12680.70 293.38 54850.88 88888.00 2013-10-15 00:41:45.125 288 12680.67 293.40 54850.88 88888.00 2013-10-15 00:41:45.250 288 12680.65 293.38 54850.93 88888.00 2013-10-15 00:41:45.375 288 12680.70 293.40 54850.90 88888.00 2013-10-15 00:41:45.500 288 12680.70 293.43 54850.93 88888.00 2013-10-15 00:41:45.625 288 12680.75 293.43 54850.90 88888.00 2013-10-15 00:41:45.750 288 12680.80 293.45 54850.93 88888.00 2013-10-15 00:41:45.875 288 12680.75 293.45 54850.90 88888.00 2013-10-15 00:41:46.000 288 12680.70 293.48 54850.85 88888.00 2013-10-15 00:41:46.125 288 12680.65 293.50 54850.88 88888.00 2013-10-15 00:41:46.250 288 12680.58 293.48 54850.90 88888.00 2013-10-15 00:41:46.375 288 12680.58 293.48 54850.88 88888.00 2013-10-15 00:41:46.500 288 12680.55 293.52 54850.88 88888.00 2013-10-15 00:41:46.625 288 12680.55 293.55 54850.85 88888.00 2013-10-15 00:41:46.750 288 12680.60 293.55 54850.85 88888.00 2013-10-15 00:41:46.875 288 12680.60 293.55 54850.85 88888.00 2013-10-15 00:41:47.000 288 12680.52 293.50 54850.82 88888.00 2013-10-15 00:41:47.125 288 12680.50 293.50 54850.82 88888.00 2013-10-15 00:41:47.250 288 12680.48 293.52 54850.82 88888.00 2013-10-15 00:41:47.375 288 12680.50 293.52 54850.78 88888.00 2013-10-15 00:41:47.500 288 12680.45 293.50 54850.75 88888.00 2013-10-15 00:41:47.625 288 12680.48 293.45 54850.75 88888.00 2013-10-15 00:41:47.750 288 12680.48 293.50 54850.72 88888.00 2013-10-15 00:41:47.875 288 12680.42 293.52 54850.78 88888.00 2013-10-15 00:41:48.000 288 12680.42 293.48 54850.70 88888.00 2013-10-15 00:41:48.125 288 12680.45 293.45 54850.72 88888.00 2013-10-15 00:41:48.250 288 12680.42 293.43 54850.72 88888.00 2013-10-15 00:41:48.375 288 12680.48 293.48 54850.72 88888.00 2013-10-15 00:41:48.500 288 12680.52 293.45 54850.72 88888.00 2013-10-15 00:41:48.625 288 12680.40 293.48 54850.70 88888.00 2013-10-15 00:41:48.750 288 12680.35 293.45 54850.70 88888.00 2013-10-15 00:41:48.875 288 12680.35 293.45 54850.68 88888.00 2013-10-15 00:41:49.000 288 12680.33 293.45 54850.68 88888.00 2013-10-15 00:41:49.125 288 12680.35 293.43 54850.68 88888.00 2013-10-15 00:41:49.250 288 12680.35 293.45 54850.70 88888.00 2013-10-15 00:41:49.375 288 12680.38 293.48 54850.68 88888.00 2013-10-15 00:41:49.500 288 12680.33 293.50 54850.62 88888.00 2013-10-15 00:41:49.625 288 12680.35 293.50 54850.65 88888.00 2013-10-15 00:41:49.750 288 12680.33 293.52 54850.60 88888.00 2013-10-15 00:41:49.875 288 12680.33 293.50 54850.57 88888.00 2013-10-15 00:41:50.000 288 12680.33 293.48 54850.57 88888.00 2013-10-15 00:41:50.125 288 12680.25 293.45 54850.55 88888.00 2013-10-15 00:41:50.250 288 12680.25 293.45 54850.60 88888.00 2013-10-15 00:41:50.375 288 12680.23 293.45 54850.55 88888.00 2013-10-15 00:41:50.500 288 12680.15 293.45 54850.57 88888.00 2013-10-15 00:41:50.625 288 12680.17 293.48 54850.55 88888.00 2013-10-15 00:41:50.750 288 12680.20 293.48 54850.55 88888.00 2013-10-15 00:41:50.875 288 12680.25 293.50 54850.57 88888.00 2013-10-15 00:41:51.000 288 12680.23 293.50 54850.55 88888.00 2013-10-15 00:41:51.125 288 12680.15 293.50 54850.53 88888.00 2013-10-15 00:41:51.250 288 12680.10 293.50 54850.50 88888.00 2013-10-15 00:41:51.375 288 12680.12 293.50 54850.50 88888.00 2013-10-15 00:41:51.500 288 12680.15 293.50 54850.50 88888.00 2013-10-15 00:41:51.625 288 12680.12 293.45 54850.50 88888.00 2013-10-15 00:41:51.750 288 12680.10 293.45 54850.47 88888.00 2013-10-15 00:41:51.875 288 12680.10 293.45 54850.47 88888.00 2013-10-15 00:41:52.000 288 12680.10 293.45 54850.45 88888.00 2013-10-15 00:41:52.125 288 12680.10 293.43 54850.45 88888.00 2013-10-15 00:41:52.250 288 12680.10 293.45 54850.47 88888.00 2013-10-15 00:41:52.375 288 12680.10 293.43 54850.45 88888.00 2013-10-15 00:41:52.500 288 12680.05 293.35 54850.38 88888.00 2013-10-15 00:41:52.625 288 12680.05 293.38 54850.40 88888.00 2013-10-15 00:41:52.750 288 12680.02 293.40 54850.40 88888.00 2013-10-15 00:41:52.875 288 12679.95 293.40 54850.40 88888.00 2013-10-15 00:41:53.000 288 12679.92 293.43 54850.40 88888.00 2013-10-15 00:41:53.125 288 12680.00 293.43 54850.38 88888.00 2013-10-15 00:41:53.250 288 12680.02 293.43 54850.40 88888.00 2013-10-15 00:41:53.375 288 12679.98 293.43 54850.38 88888.00 2013-10-15 00:41:53.500 288 12679.92 293.43 54850.35 88888.00 2013-10-15 00:41:53.625 288 12679.92 293.43 54850.35 88888.00 2013-10-15 00:41:53.750 288 12680.02 293.43 54850.35 88888.00 2013-10-15 00:41:53.875 288 12680.05 293.43 54850.35 88888.00 2013-10-15 00:41:54.000 288 12680.00 293.40 54850.32 88888.00 2013-10-15 00:41:54.125 288 12679.92 293.40 54850.32 88888.00 2013-10-15 00:41:54.250 288 12679.80 293.38 54850.32 88888.00 2013-10-15 00:41:54.375 288 12679.83 293.40 54850.32 88888.00 2013-10-15 00:41:54.500 288 12679.85 293.40 54850.32 88888.00 2013-10-15 00:41:54.625 288 12679.88 293.38 54850.30 88888.00 2013-10-15 00:41:54.750 288 12679.88 293.40 54850.30 88888.00 2013-10-15 00:41:54.875 288 12679.83 293.45 54850.28 88888.00 2013-10-15 00:41:55.000 288 12679.80 293.45 54850.28 88888.00 2013-10-15 00:41:55.125 288 12679.83 293.43 54850.28 88888.00 2013-10-15 00:41:55.250 288 12679.83 293.38 54850.28 88888.00 2013-10-15 00:41:55.375 288 12679.85 293.38 54850.22 88888.00 2013-10-15 00:41:55.500 288 12679.85 293.40 54850.22 88888.00 2013-10-15 00:41:55.625 288 12679.88 293.45 54850.25 88888.00 2013-10-15 00:41:55.750 288 12679.85 293.45 54850.25 88888.00 2013-10-15 00:41:55.875 288 12679.77 293.43 54850.25 88888.00 2013-10-15 00:41:56.000 288 12679.75 293.43 54850.22 88888.00 2013-10-15 00:41:56.125 288 12679.77 293.43 54850.22 88888.00 2013-10-15 00:41:56.250 288 12679.83 293.38 54850.22 88888.00 2013-10-15 00:41:56.375 288 12679.83 293.35 54850.20 88888.00 2013-10-15 00:41:56.500 288 12679.83 293.32 54850.20 88888.00 2013-10-15 00:41:56.625 288 12679.80 293.35 54850.20 88888.00 2013-10-15 00:41:56.750 288 12679.80 293.30 54850.18 88888.00 2013-10-15 00:41:56.875 288 12679.80 293.27 54850.15 88888.00 2013-10-15 00:41:57.000 288 12679.80 293.25 54850.12 88888.00 2013-10-15 00:41:57.125 288 12679.80 293.23 54850.15 88888.00 2013-10-15 00:41:57.250 288 12679.75 293.25 54850.12 88888.00 2013-10-15 00:41:57.375 288 12679.73 293.27 54850.10 88888.00 2013-10-15 00:41:57.500 288 12679.75 293.27 54850.12 88888.00 2013-10-15 00:41:57.625 288 12679.77 293.25 54850.12 88888.00 2013-10-15 00:41:57.750 288 12679.75 293.23 54850.12 88888.00 2013-10-15 00:41:57.875 288 12679.62 293.20 54850.10 88888.00 2013-10-15 00:41:58.000 288 12679.60 293.20 54850.10 88888.00 2013-10-15 00:41:58.125 288 12679.65 293.25 54850.12 88888.00 2013-10-15 00:41:58.250 288 12679.62 293.25 54850.10 88888.00 2013-10-15 00:41:58.375 288 12679.65 293.27 54850.07 88888.00 2013-10-15 00:41:58.500 288 12679.62 293.30 54850.10 88888.00 2013-10-15 00:41:58.625 288 12679.60 293.25 54850.10 88888.00 2013-10-15 00:41:58.750 288 12679.58 293.27 54850.07 88888.00 2013-10-15 00:41:58.875 288 12679.60 293.30 54850.05 88888.00 2013-10-15 00:41:59.000 288 12679.60 293.27 54850.05 88888.00 2013-10-15 00:41:59.125 288 12679.55 293.27 54850.05 88888.00 2013-10-15 00:41:59.250 288 12679.45 293.27 54850.05 88888.00 2013-10-15 00:41:59.375 288 12679.50 293.32 54850.07 88888.00 2013-10-15 00:41:59.500 288 12679.50 293.27 54850.05 88888.00 2013-10-15 00:41:59.625 288 12679.50 293.30 54850.03 88888.00 2013-10-15 00:41:59.750 288 12679.48 293.30 54849.97 88888.00 2013-10-15 00:41:59.875 288 12679.45 293.30 54849.97 88888.00 2013-10-15 00:42:00.000 288 12679.48 293.27 54849.95 88888.00 2013-10-15 00:42:00.125 288 12679.50 293.25 54849.95 88888.00 2013-10-15 00:42:00.250 288 12679.48 293.18 54849.95 88888.00 2013-10-15 00:42:00.375 288 12679.50 293.20 54849.95 88888.00 2013-10-15 00:42:00.500 288 12679.50 293.20 54849.95 88888.00 2013-10-15 00:42:00.625 288 12679.48 293.15 54849.93 88888.00 2013-10-15 00:42:00.750 288 12679.45 293.18 54849.93 88888.00 2013-10-15 00:42:00.875 288 12679.40 293.18 54849.93 88888.00 2013-10-15 00:42:01.000 288 12679.40 293.15 54849.93 88888.00 2013-10-15 00:42:01.125 288 12679.42 293.15 54849.90 88888.00 2013-10-15 00:42:01.250 288 12679.35 293.15 54849.88 88888.00 2013-10-15 00:42:01.375 288 12679.33 293.15 54849.85 88888.00 2013-10-15 00:42:01.500 288 12679.35 293.15 54849.88 88888.00 2013-10-15 00:42:01.625 288 12679.42 293.15 54849.90 88888.00 2013-10-15 00:42:01.750 288 12679.48 293.18 54849.90 88888.00 2013-10-15 00:42:01.875 288 12679.38 293.18 54849.85 88888.00 2013-10-15 00:42:02.000 288 12679.33 293.12 54849.82 88888.00 2013-10-15 00:42:02.125 288 12679.27 293.10 54849.80 88888.00 2013-10-15 00:42:02.250 288 12679.30 293.10 54849.78 88888.00 2013-10-15 00:42:02.375 288 12679.33 293.12 54849.75 88888.00 2013-10-15 00:42:02.500 288 12679.27 293.15 54849.75 88888.00 2013-10-15 00:42:02.625 288 12679.25 293.12 54849.78 88888.00 2013-10-15 00:42:02.750 288 12679.25 293.07 54849.80 88888.00 2013-10-15 00:42:02.875 288 12679.25 293.10 54849.78 88888.00 2013-10-15 00:42:03.000 288 12679.25 293.12 54849.75 88888.00 2013-10-15 00:42:03.125 288 12679.25 293.10 54849.72 88888.00 2013-10-15 00:42:03.250 288 12679.25 293.07 54849.78 88888.00 2013-10-15 00:42:03.375 288 12679.23 293.07 54849.78 88888.00 2013-10-15 00:42:03.500 288 12679.15 293.10 54849.78 88888.00 2013-10-15 00:42:03.625 288 12679.15 293.10 54849.75 88888.00 2013-10-15 00:42:03.750 288 12679.17 293.10 54849.72 88888.00 2013-10-15 00:42:03.875 288 12679.15 293.05 54849.70 88888.00 2013-10-15 00:42:04.000 288 12679.12 293.05 54849.68 88888.00 2013-10-15 00:42:04.125 288 12679.15 293.02 54849.68 88888.00 2013-10-15 00:42:04.250 288 12679.17 293.02 54849.68 88888.00 2013-10-15 00:42:04.375 288 12679.20 293.00 54849.65 88888.00 2013-10-15 00:42:04.500 288 12679.23 293.00 54849.65 88888.00 2013-10-15 00:42:04.625 288 12679.15 293.00 54849.68 88888.00 2013-10-15 00:42:04.750 288 12679.12 293.00 54849.65 88888.00 2013-10-15 00:42:04.875 288 12679.05 293.00 54849.62 88888.00 2013-10-15 00:42:05.000 288 12679.05 293.00 54849.62 88888.00 2013-10-15 00:42:05.125 288 12679.08 292.98 54849.62 88888.00 2013-10-15 00:42:05.250 288 12679.12 292.98 54849.62 88888.00 2013-10-15 00:42:05.375 288 12679.10 292.95 54849.62 88888.00 2013-10-15 00:42:05.500 288 12679.02 292.98 54849.57 88888.00 2013-10-15 00:42:05.625 288 12679.05 292.95 54849.57 88888.00 2013-10-15 00:42:05.750 288 12679.02 292.95 54849.60 88888.00 2013-10-15 00:42:05.875 288 12679.05 292.98 54849.57 88888.00 2013-10-15 00:42:06.000 288 12679.08 292.98 54849.55 88888.00 2013-10-15 00:42:06.125 288 12679.08 292.95 54849.57 88888.00 2013-10-15 00:42:06.250 288 12679.05 292.95 54849.55 88888.00 2013-10-15 00:42:06.375 288 12679.10 292.98 54849.57 88888.00 2013-10-15 00:42:06.500 288 12679.05 292.98 54849.57 88888.00 2013-10-15 00:42:06.625 288 12678.98 292.93 54849.55 88888.00 2013-10-15 00:42:06.750 288 12678.98 292.95 54849.55 88888.00 2013-10-15 00:42:06.875 288 12679.05 292.98 54849.53 88888.00 2013-10-15 00:42:07.000 288 12679.02 293.00 54849.50 88888.00 2013-10-15 00:42:07.125 288 12679.02 293.02 54849.53 88888.00 2013-10-15 00:42:07.250 288 12678.98 293.02 54849.50 88888.00 2013-10-15 00:42:07.375 288 12678.95 293.02 54849.53 88888.00 2013-10-15 00:42:07.500 288 12679.02 293.05 54849.50 88888.00 2013-10-15 00:42:07.625 288 12679.10 293.07 54849.47 88888.00 2013-10-15 00:42:07.750 288 12679.10 293.05 54849.50 88888.00 2013-10-15 00:42:07.875 288 12679.12 293.00 54849.47 88888.00 2013-10-15 00:42:08.000 288 12679.08 293.02 54849.43 88888.00 2013-10-15 00:42:08.125 288 12679.10 293.05 54849.45 88888.00 2013-10-15 00:42:08.250 288 12679.02 293.00 54849.43 88888.00 2013-10-15 00:42:08.375 288 12679.00 293.00 54849.43 88888.00 2013-10-15 00:42:08.500 288 12679.00 292.98 54849.43 88888.00 2013-10-15 00:42:08.625 288 12679.05 292.95 54849.40 88888.00 2013-10-15 00:42:08.750 288 12679.00 292.93 54849.38 88888.00 2013-10-15 00:42:08.875 288 12679.02 292.88 54849.38 88888.00 2013-10-15 00:42:09.000 288 12679.05 292.88 54849.35 88888.00 2013-10-15 00:42:09.125 288 12679.05 292.88 54849.35 88888.00 2013-10-15 00:42:09.250 288 12679.00 292.82 54849.32 88888.00 2013-10-15 00:42:09.375 288 12678.98 292.82 54849.32 88888.00 2013-10-15 00:42:09.500 288 12678.98 292.85 54849.35 88888.00 2013-10-15 00:42:09.625 288 12679.05 292.85 54849.35 88888.00 2013-10-15 00:42:09.750 288 12679.00 292.85 54849.30 88888.00 2013-10-15 00:42:09.875 288 12678.98 292.85 54849.30 88888.00 2013-10-15 00:42:10.000 288 12679.02 292.88 54849.32 88888.00 2013-10-15 00:42:10.125 288 12679.08 292.88 54849.30 88888.00 2013-10-15 00:42:10.250 288 12679.02 292.85 54849.28 88888.00 2013-10-15 00:42:10.375 288 12679.00 292.88 54849.28 88888.00 2013-10-15 00:42:10.500 288 12678.98 292.93 54849.28 88888.00 2013-10-15 00:42:10.625 288 12678.98 292.98 54849.25 88888.00 2013-10-15 00:42:10.750 288 12678.98 292.98 54849.25 88888.00 2013-10-15 00:42:10.875 288 12679.00 293.00 54849.20 88888.00 2013-10-15 00:42:11.000 288 12678.98 293.02 54849.20 88888.00 2013-10-15 00:42:11.125 288 12678.98 293.02 54849.22 88888.00 2013-10-15 00:42:11.250 288 12679.02 293.02 54849.22 88888.00 2013-10-15 00:42:11.375 288 12679.02 293.05 54849.22 88888.00 2013-10-15 00:42:11.500 288 12678.95 293.05 54849.18 88888.00 2013-10-15 00:42:11.625 288 12678.98 293.02 54849.15 88888.00 2013-10-15 00:42:11.750 288 12679.00 293.02 54849.15 88888.00 2013-10-15 00:42:11.875 288 12679.02 293.02 54849.18 88888.00 2013-10-15 00:42:12.000 288 12679.12 293.02 54849.15 88888.00 2013-10-15 00:42:12.125 288 12679.20 292.98 54849.12 88888.00 2013-10-15 00:42:12.250 288 12679.12 292.95 54849.10 88888.00 2013-10-15 00:42:12.375 288 12679.08 292.95 54849.10 88888.00 2013-10-15 00:42:12.500 288 12679.10 292.93 54849.07 88888.00 2013-10-15 00:42:12.625 288 12679.10 292.93 54849.05 88888.00 2013-10-15 00:42:12.750 288 12679.05 292.93 54849.05 88888.00 2013-10-15 00:42:12.875 288 12679.02 292.93 54849.07 88888.00 2013-10-15 00:42:13.000 288 12679.05 292.88 54849.05 88888.00 2013-10-15 00:42:13.125 288 12679.05 292.88 54849.03 88888.00 2013-10-15 00:42:13.250 288 12678.98 292.88 54849.03 88888.00 2013-10-15 00:42:13.375 288 12679.00 292.85 54849.03 88888.00 2013-10-15 00:42:13.500 288 12679.00 292.85 54849.07 88888.00 2013-10-15 00:42:13.625 288 12679.08 292.90 54849.05 88888.00 2013-10-15 00:42:13.750 288 12679.12 292.90 54849.05 88888.00 2013-10-15 00:42:13.875 288 12679.02 292.88 54849.00 88888.00 2013-10-15 00:42:14.000 288 12679.02 292.93 54849.00 88888.00 2013-10-15 00:42:14.125 288 12679.05 292.95 54849.03 88888.00 2013-10-15 00:42:14.250 288 12678.98 292.93 54849.03 88888.00 2013-10-15 00:42:14.375 288 12678.98 292.93 54849.00 88888.00 2013-10-15 00:42:14.500 288 12679.05 292.95 54848.95 88888.00 2013-10-15 00:42:14.625 288 12679.08 292.98 54848.97 88888.00 2013-10-15 00:42:14.750 288 12679.00 293.00 54848.93 88888.00 2013-10-15 00:42:14.875 288 12679.05 293.00 54848.95 88888.00 2013-10-15 00:42:15.000 288 12679.08 292.98 54848.88 88888.00 2013-10-15 00:42:15.125 288 12679.08 293.00 54848.90 88888.00 2013-10-15 00:42:15.250 288 12679.02 293.00 54848.88 88888.00 2013-10-15 00:42:15.375 288 12679.02 293.00 54848.85 88888.00 2013-10-15 00:42:15.500 288 12679.00 292.98 54848.82 88888.00 2013-10-15 00:42:15.625 288 12679.05 292.98 54848.85 88888.00 2013-10-15 00:42:15.750 288 12679.10 292.95 54848.85 88888.00 2013-10-15 00:42:15.875 288 12679.08 292.93 54848.82 88888.00 2013-10-15 00:42:16.000 288 12679.12 292.95 54848.80 88888.00 2013-10-15 00:42:16.125 288 12679.23 292.95 54848.80 88888.00 2013-10-15 00:42:16.250 288 12679.17 292.88 54848.80 88888.00 2013-10-15 00:42:16.375 288 12679.17 292.90 54848.80 88888.00 2013-10-15 00:42:16.500 288 12679.17 292.88 54848.80 88888.00 2013-10-15 00:42:16.625 288 12679.17 292.85 54848.80 88888.00 2013-10-15 00:42:16.750 288 12679.12 292.82 54848.75 88888.00 2013-10-15 00:42:16.875 288 12679.15 292.82 54848.78 88888.00 2013-10-15 00:42:17.000 288 12679.15 292.82 54848.75 88888.00 2013-10-15 00:42:17.125 288 12679.10 292.82 54848.75 88888.00 2013-10-15 00:42:17.250 288 12679.05 292.82 54848.72 88888.00 2013-10-15 00:42:17.375 288 12679.10 292.82 54848.70 88888.00 2013-10-15 00:42:17.500 288 12679.12 292.82 54848.70 88888.00 2013-10-15 00:42:17.625 288 12679.08 292.85 54848.68 88888.00 2013-10-15 00:42:17.750 288 12679.05 292.85 54848.68 88888.00 2013-10-15 00:42:17.875 288 12679.12 292.88 54848.65 88888.00 2013-10-15 00:42:18.000 288 12679.17 292.90 54848.62 88888.00 2013-10-15 00:42:18.125 288 12679.17 292.88 54848.60 88888.00 2013-10-15 00:42:18.250 288 12679.15 292.85 54848.62 88888.00 2013-10-15 00:42:18.375 288 12679.17 292.90 54848.60 88888.00 2013-10-15 00:42:18.500 288 12679.17 292.90 54848.60 88888.00 2013-10-15 00:42:18.625 288 12679.23 292.88 54848.57 88888.00 2013-10-15 00:42:18.750 288 12679.30 292.88 54848.60 88888.00 2013-10-15 00:42:18.875 288 12679.30 292.93 54848.57 88888.00 2013-10-15 00:42:19.000 288 12679.30 292.90 54848.55 88888.00 2013-10-15 00:42:19.125 288 12679.30 292.88 54848.57 88888.00 2013-10-15 00:42:19.250 288 12679.33 292.88 54848.57 88888.00 2013-10-15 00:42:19.375 288 12679.33 292.88 54848.55 88888.00 2013-10-15 00:42:19.500 288 12679.25 292.88 54848.55 88888.00 2013-10-15 00:42:19.625 288 12679.25 292.85 54848.55 88888.00 2013-10-15 00:42:19.750 288 12679.23 292.82 54848.53 88888.00 2013-10-15 00:42:19.875 288 12679.27 292.80 54848.47 88888.00 2013-10-15 00:42:20.000 288 12679.33 292.77 54848.50 88888.00 2013-10-15 00:42:20.125 288 12679.27 292.77 54848.47 88888.00 2013-10-15 00:42:20.250 288 12679.25 292.75 54848.50 88888.00 2013-10-15 00:42:20.375 288 12679.30 292.77 54848.50 88888.00 2013-10-15 00:42:20.500 288 12679.33 292.75 54848.53 88888.00 2013-10-15 00:42:20.625 288 12679.35 292.75 54848.50 88888.00 2013-10-15 00:42:20.750 288 12679.30 292.70 54848.47 88888.00 2013-10-15 00:42:20.875 288 12679.25 292.70 54848.45 88888.00 2013-10-15 00:42:21.000 288 12679.25 292.68 54848.45 88888.00 2013-10-15 00:42:21.125 288 12679.23 292.68 54848.45 88888.00 2013-10-15 00:42:21.250 288 12679.23 292.68 54848.43 88888.00 2013-10-15 00:42:21.375 288 12679.25 292.70 54848.43 88888.00 2013-10-15 00:42:21.500 288 12679.27 292.70 54848.40 88888.00 2013-10-15 00:42:21.625 288 12679.27 292.68 54848.43 88888.00 2013-10-15 00:42:21.750 288 12679.25 292.68 54848.40 88888.00 2013-10-15 00:42:21.875 288 12679.23 292.68 54848.38 88888.00 2013-10-15 00:42:22.000 288 12679.30 292.70 54848.35 88888.00 2013-10-15 00:42:22.125 288 12679.38 292.73 54848.38 88888.00 2013-10-15 00:42:22.250 288 12679.33 292.70 54848.35 88888.00 2013-10-15 00:42:22.375 288 12679.27 292.70 54848.30 88888.00 2013-10-15 00:42:22.500 288 12679.25 292.73 54848.30 88888.00 2013-10-15 00:42:22.625 288 12679.25 292.75 54848.32 88888.00 2013-10-15 00:42:22.750 288 12679.30 292.77 54848.30 88888.00 2013-10-15 00:42:22.875 288 12679.35 292.75 54848.28 88888.00 2013-10-15 00:42:23.000 288 12679.33 292.75 54848.22 88888.00 2013-10-15 00:42:23.125 288 12679.38 292.75 54848.25 88888.00 2013-10-15 00:42:23.250 288 12679.38 292.77 54848.25 88888.00 2013-10-15 00:42:23.375 288 12679.38 292.77 54848.25 88888.00 2013-10-15 00:42:23.500 288 12679.30 292.77 54848.22 88888.00 2013-10-15 00:42:23.625 288 12679.35 292.75 54848.25 88888.00 2013-10-15 00:42:23.750 288 12679.35 292.73 54848.22 88888.00 2013-10-15 00:42:23.875 288 12679.33 292.77 54848.20 88888.00 2013-10-15 00:42:24.000 288 12679.30 292.77 54848.20 88888.00 2013-10-15 00:42:24.125 288 12679.33 292.75 54848.20 88888.00 2013-10-15 00:42:24.250 288 12679.33 292.70 54848.18 88888.00 2013-10-15 00:42:24.375 288 12679.35 292.68 54848.18 88888.00 2013-10-15 00:42:24.500 288 12679.33 292.68 54848.15 88888.00 2013-10-15 00:42:24.625 288 12679.42 292.70 54848.18 88888.00 2013-10-15 00:42:24.750 288 12679.40 292.70 54848.18 88888.00 2013-10-15 00:42:24.875 288 12679.38 292.68 54848.12 88888.00 2013-10-15 00:42:25.000 288 12679.35 292.65 54848.10 88888.00 2013-10-15 00:42:25.125 288 12679.33 292.65 54848.10 88888.00 2013-10-15 00:42:25.250 288 12679.38 292.65 54848.12 88888.00 2013-10-15 00:42:25.375 288 12679.40 292.68 54848.12 88888.00 2013-10-15 00:42:25.500 288 12679.33 292.65 54848.10 88888.00 2013-10-15 00:42:25.625 288 12679.40 292.65 54848.07 88888.00 2013-10-15 00:42:25.750 288 12679.48 292.65 54848.07 88888.00 2013-10-15 00:42:25.875 288 12679.48 292.65 54848.10 88888.00 2013-10-15 00:42:26.000 288 12679.48 292.65 54848.10 88888.00 2013-10-15 00:42:26.125 288 12679.40 292.68 54848.10 88888.00 2013-10-15 00:42:26.250 288 12679.33 292.68 54848.07 88888.00 2013-10-15 00:42:26.375 288 12679.33 292.65 54848.05 88888.00 2013-10-15 00:42:26.500 288 12679.35 292.60 54848.03 88888.00 2013-10-15 00:42:26.625 288 12679.35 292.60 54848.03 88888.00 2013-10-15 00:42:26.750 288 12679.40 292.62 54848.03 88888.00 2013-10-15 00:42:26.875 288 12679.38 292.62 54848.03 88888.00 2013-10-15 00:42:27.000 288 12679.33 292.60 54848.00 88888.00 2013-10-15 00:42:27.125 288 12679.33 292.60 54848.00 88888.00 2013-10-15 00:42:27.250 288 12679.30 292.62 54848.00 88888.00 2013-10-15 00:42:27.375 288 12679.38 292.57 54847.97 88888.00 2013-10-15 00:42:27.500 288 12679.35 292.57 54847.97 88888.00 2013-10-15 00:42:27.625 288 12679.30 292.57 54847.97 88888.00 2013-10-15 00:42:27.750 288 12679.35 292.57 54847.97 88888.00 2013-10-15 00:42:27.875 288 12679.45 292.55 54847.97 88888.00 2013-10-15 00:42:28.000 288 12679.45 292.55 54847.97 88888.00 2013-10-15 00:42:28.125 288 12679.42 292.52 54847.95 88888.00 2013-10-15 00:42:28.250 288 12679.40 292.50 54847.93 88888.00 2013-10-15 00:42:28.375 288 12679.48 292.52 54847.95 88888.00 2013-10-15 00:42:28.500 288 12679.48 292.48 54847.93 88888.00 2013-10-15 00:42:28.625 288 12679.50 292.50 54847.93 88888.00 2013-10-15 00:42:28.750 288 12679.50 292.50 54847.93 88888.00 2013-10-15 00:42:28.875 288 12679.50 292.52 54847.90 88888.00 2013-10-15 00:42:29.000 288 12679.52 292.52 54847.90 88888.00 2013-10-15 00:42:29.125 288 12679.50 292.52 54847.88 88888.00 2013-10-15 00:42:29.250 288 12679.50 292.50 54847.90 88888.00 2013-10-15 00:42:29.375 288 12679.48 292.48 54847.88 88888.00 2013-10-15 00:42:29.500 288 12679.45 292.45 54847.88 88888.00 2013-10-15 00:42:29.625 288 12679.48 292.45 54847.88 88888.00 2013-10-15 00:42:29.750 288 12679.50 292.45 54847.85 88888.00 2013-10-15 00:42:29.875 288 12679.48 292.45 54847.85 88888.00 2013-10-15 00:42:30.000 288 12679.40 292.45 54847.82 88888.00 2013-10-15 00:42:30.125 288 12679.40 292.45 54847.82 88888.00 2013-10-15 00:42:30.250 288 12679.42 292.43 54847.88 88888.00 2013-10-15 00:42:30.375 288 12679.50 292.43 54847.82 88888.00 2013-10-15 00:42:30.500 288 12679.48 292.40 54847.82 88888.00 2013-10-15 00:42:30.625 288 12679.48 292.43 54847.80 88888.00 2013-10-15 00:42:30.750 288 12679.45 292.43 54847.78 88888.00 2013-10-15 00:42:30.875 288 12679.50 292.40 54847.78 88888.00 2013-10-15 00:42:31.000 288 12679.50 292.40 54847.72 88888.00 2013-10-15 00:42:31.125 288 12679.45 292.40 54847.72 88888.00 2013-10-15 00:42:31.250 288 12679.38 292.40 54847.72 88888.00 2013-10-15 00:42:31.375 288 12679.45 292.38 54847.78 88888.00 2013-10-15 00:42:31.500 288 12679.40 292.38 54847.78 88888.00 2013-10-15 00:42:31.625 288 12679.40 292.35 54847.78 88888.00 2013-10-15 00:42:31.750 288 12679.40 292.35 54847.75 88888.00 2013-10-15 00:42:31.875 288 12679.38 292.32 54847.75 88888.00 2013-10-15 00:42:32.000 288 12679.38 292.30 54847.72 88888.00 2013-10-15 00:42:32.125 288 12679.35 292.30 54847.70 88888.00 2013-10-15 00:42:32.250 288 12679.40 292.27 54847.72 88888.00 2013-10-15 00:42:32.375 288 12679.42 292.30 54847.70 88888.00 2013-10-15 00:42:32.500 288 12679.45 292.27 54847.72 88888.00 2013-10-15 00:42:32.625 288 12679.50 292.27 54847.70 88888.00 2013-10-15 00:42:32.750 288 12679.45 292.25 54847.72 88888.00 2013-10-15 00:42:32.875 288 12679.40 292.23 54847.68 88888.00 2013-10-15 00:42:33.000 288 12679.45 292.23 54847.68 88888.00 2013-10-15 00:42:33.125 288 12679.58 292.20 54847.62 88888.00 2013-10-15 00:42:33.250 288 12679.52 292.15 54847.65 88888.00 2013-10-15 00:42:33.375 288 12679.45 292.15 54847.65 88888.00 2013-10-15 00:42:33.500 288 12679.50 292.15 54847.68 88888.00 2013-10-15 00:42:33.625 288 12679.50 292.18 54847.65 88888.00 2013-10-15 00:42:33.750 288 12679.50 292.12 54847.68 88888.00 2013-10-15 00:42:33.875 288 12679.48 292.10 54847.62 88888.00 2013-10-15 00:42:34.000 288 12679.50 292.10 54847.60 88888.00 2013-10-15 00:42:34.125 288 12679.45 292.10 54847.62 88888.00 2013-10-15 00:42:34.250 288 12679.48 292.05 54847.62 88888.00 2013-10-15 00:42:34.375 288 12679.55 292.07 54847.65 88888.00 2013-10-15 00:42:34.500 288 12679.55 292.10 54847.65 88888.00 2013-10-15 00:42:34.625 288 12679.60 292.07 54847.62 88888.00 2013-10-15 00:42:34.750 288 12679.62 292.07 54847.60 88888.00 2013-10-15 00:42:34.875 288 12679.60 292.07 54847.57 88888.00 2013-10-15 00:42:35.000 288 12679.65 292.07 54847.60 88888.00 2013-10-15 00:42:35.125 288 12679.65 292.05 54847.60 88888.00 2013-10-15 00:42:35.250 288 12679.60 292.05 54847.57 88888.00 2013-10-15 00:42:35.375 288 12679.60 292.07 54847.57 88888.00 2013-10-15 00:42:35.500 288 12679.65 292.07 54847.55 88888.00 2013-10-15 00:42:35.625 288 12679.67 292.07 54847.53 88888.00 2013-10-15 00:42:35.750 288 12679.67 292.07 54847.53 88888.00 2013-10-15 00:42:35.875 288 12679.67 292.05 54847.53 88888.00 2013-10-15 00:42:36.000 288 12679.73 292.05 54847.50 88888.00 2013-10-15 00:42:36.125 288 12679.70 292.05 54847.50 88888.00 2013-10-15 00:42:36.250 288 12679.62 292.02 54847.47 88888.00 2013-10-15 00:42:36.375 288 12679.73 292.02 54847.47 88888.00 2013-10-15 00:42:36.500 288 12679.70 292.00 54847.47 88888.00 2013-10-15 00:42:36.625 288 12679.70 291.98 54847.47 88888.00 2013-10-15 00:42:36.750 288 12679.73 291.98 54847.45 88888.00 2013-10-15 00:42:36.875 288 12679.75 291.98 54847.47 88888.00 2013-10-15 00:42:37.000 288 12679.75 291.93 54847.43 88888.00 2013-10-15 00:42:37.125 288 12679.77 291.95 54847.45 88888.00 2013-10-15 00:42:37.250 288 12679.75 291.93 54847.45 88888.00 2013-10-15 00:42:37.375 288 12679.77 291.95 54847.45 88888.00 2013-10-15 00:42:37.500 288 12679.80 291.90 54847.43 88888.00 2013-10-15 00:42:37.625 288 12679.77 291.88 54847.43 88888.00 2013-10-15 00:42:37.750 288 12679.73 291.88 54847.40 88888.00 2013-10-15 00:42:37.875 288 12679.75 291.88 54847.40 88888.00 2013-10-15 00:42:38.000 288 12679.83 291.85 54847.35 88888.00 2013-10-15 00:42:38.125 288 12679.88 291.88 54847.40 88888.00 2013-10-15 00:42:38.250 288 12679.85 291.85 54847.40 88888.00 2013-10-15 00:42:38.375 288 12679.83 291.85 54847.35 88888.00 2013-10-15 00:42:38.500 288 12679.80 291.85 54847.35 88888.00 2013-10-15 00:42:38.625 288 12679.88 291.88 54847.35 88888.00 2013-10-15 00:42:38.750 288 12679.85 291.88 54847.35 88888.00 2013-10-15 00:42:38.875 288 12679.85 291.82 54847.35 88888.00 2013-10-15 00:42:39.000 288 12679.88 291.82 54847.32 88888.00 2013-10-15 00:42:39.125 288 12679.85 291.82 54847.32 88888.00 2013-10-15 00:42:39.250 288 12679.83 291.80 54847.32 88888.00 2013-10-15 00:42:39.375 288 12679.77 291.82 54847.30 88888.00 2013-10-15 00:42:39.500 288 12679.75 291.80 54847.32 88888.00 2013-10-15 00:42:39.625 288 12679.75 291.77 54847.28 88888.00 2013-10-15 00:42:39.750 288 12679.85 291.77 54847.28 88888.00 2013-10-15 00:42:39.875 288 12679.90 291.80 54847.30 88888.00 2013-10-15 00:42:40.000 288 12679.88 291.82 54847.28 88888.00 2013-10-15 00:42:40.125 288 12679.88 291.80 54847.28 88888.00 2013-10-15 00:42:40.250 288 12679.90 291.75 54847.32 88888.00 2013-10-15 00:42:40.375 288 12679.90 291.75 54847.28 88888.00 2013-10-15 00:42:40.500 288 12679.90 291.75 54847.28 88888.00 2013-10-15 00:42:40.625 288 12679.88 291.70 54847.25 88888.00 2013-10-15 00:42:40.750 288 12679.88 291.68 54847.28 88888.00 2013-10-15 00:42:40.875 288 12679.85 291.68 54847.25 88888.00 2013-10-15 00:42:41.000 288 12679.88 291.65 54847.25 88888.00 2013-10-15 00:42:41.125 288 12679.95 291.65 54847.25 88888.00 2013-10-15 00:42:41.250 288 12679.95 291.62 54847.25 88888.00 2013-10-15 00:42:41.375 288 12680.00 291.62 54847.25 88888.00 2013-10-15 00:42:41.500 288 12679.95 291.62 54847.22 88888.00 2013-10-15 00:42:41.625 288 12679.98 291.65 54847.22 88888.00 2013-10-15 00:42:41.750 288 12680.00 291.62 54847.22 88888.00 2013-10-15 00:42:41.875 288 12680.00 291.60 54847.20 88888.00 2013-10-15 00:42:42.000 288 12680.02 291.57 54847.20 88888.00 2013-10-15 00:42:42.125 288 12680.00 291.55 54847.20 88888.00 2013-10-15 00:42:42.250 288 12679.95 291.57 54847.20 88888.00 2013-10-15 00:42:42.375 288 12679.90 291.57 54847.18 88888.00 2013-10-15 00:42:42.500 288 12679.90 291.55 54847.20 88888.00 2013-10-15 00:42:42.625 288 12679.95 291.57 54847.18 88888.00 2013-10-15 00:42:42.750 288 12679.98 291.57 54847.18 88888.00 2013-10-15 00:42:42.875 288 12680.00 291.55 54847.18 88888.00 2013-10-15 00:42:43.000 288 12680.00 291.57 54847.15 88888.00 2013-10-15 00:42:43.125 288 12680.02 291.57 54847.12 88888.00 2013-10-15 00:42:43.250 288 12680.08 291.57 54847.12 88888.00 2013-10-15 00:42:43.375 288 12680.05 291.55 54847.12 88888.00 2013-10-15 00:42:43.500 288 12680.00 291.52 54847.12 88888.00 2013-10-15 00:42:43.625 288 12679.95 291.57 54847.12 88888.00 2013-10-15 00:42:43.750 288 12680.02 291.55 54847.10 88888.00 2013-10-15 00:42:43.875 288 12680.08 291.57 54847.10 88888.00 2013-10-15 00:42:44.000 288 12680.10 291.55 54847.07 88888.00 2013-10-15 00:42:44.125 288 12680.08 291.55 54847.10 88888.00 2013-10-15 00:42:44.250 288 12680.00 291.50 54847.10 88888.00 2013-10-15 00:42:44.375 288 12679.98 291.50 54847.07 88888.00 2013-10-15 00:42:44.500 288 12679.98 291.50 54847.07 88888.00 2013-10-15 00:42:44.625 288 12679.98 291.50 54847.07 88888.00 2013-10-15 00:42:44.750 288 12680.02 291.48 54847.05 88888.00 2013-10-15 00:42:44.875 288 12680.05 291.45 54847.05 88888.00 2013-10-15 00:42:45.000 288 12680.05 291.43 54847.05 88888.00 2013-10-15 00:42:45.125 288 12680.05 291.43 54847.05 88888.00 2013-10-15 00:42:45.250 288 12680.02 291.40 54847.05 88888.00 2013-10-15 00:42:45.375 288 12680.08 291.40 54847.05 88888.00 2013-10-15 00:42:45.500 288 12680.08 291.43 54847.03 88888.00 2013-10-15 00:42:45.625 288 12680.00 291.40 54847.03 88888.00 2013-10-15 00:42:45.750 288 12679.98 291.40 54847.03 88888.00 2013-10-15 00:42:45.875 288 12680.00 291.40 54847.00 88888.00 2013-10-15 00:42:46.000 288 12680.02 291.35 54847.00 88888.00 2013-10-15 00:42:46.125 288 12680.00 291.38 54847.00 88888.00 2013-10-15 00:42:46.250 288 12679.95 291.35 54846.97 88888.00 2013-10-15 00:42:46.375 288 12680.05 291.40 54846.97 88888.00 2013-10-15 00:42:46.500 288 12680.02 291.43 54846.97 88888.00 2013-10-15 00:42:46.625 288 12680.02 291.40 54846.95 88888.00 2013-10-15 00:42:46.750 288 12680.05 291.38 54846.93 88888.00 2013-10-15 00:42:46.875 288 12680.08 291.35 54846.93 88888.00 2013-10-15 00:42:47.000 288 12680.05 291.35 54846.95 88888.00 2013-10-15 00:42:47.125 288 12680.05 291.38 54846.95 88888.00 2013-10-15 00:42:47.250 288 12680.10 291.35 54846.95 88888.00 2013-10-15 00:42:47.375 288 12680.10 291.32 54846.90 88888.00 2013-10-15 00:42:47.500 288 12680.08 291.38 54846.90 88888.00 2013-10-15 00:42:47.625 288 12680.08 291.35 54846.88 88888.00 2013-10-15 00:42:47.750 288 12680.08 291.35 54846.90 88888.00 2013-10-15 00:42:47.875 288 12680.15 291.35 54846.90 88888.00 2013-10-15 00:42:48.000 288 12680.23 291.35 54846.90 88888.00 2013-10-15 00:42:48.125 288 12680.20 291.32 54846.93 88888.00 2013-10-15 00:42:48.250 288 12680.12 291.30 54846.90 88888.00 2013-10-15 00:42:48.375 288 12680.08 291.27 54846.88 88888.00 2013-10-15 00:42:48.500 288 12680.15 291.25 54846.82 88888.00 2013-10-15 00:42:48.625 288 12680.17 291.25 54846.85 88888.00 2013-10-15 00:42:48.750 288 12680.12 291.23 54846.85 88888.00 2013-10-15 00:42:48.875 288 12680.12 291.20 54846.80 88888.00 2013-10-15 00:42:49.000 288 12680.12 291.20 54846.78 88888.00 2013-10-15 00:42:49.125 288 12680.12 291.23 54846.78 88888.00 2013-10-15 00:42:49.250 288 12680.15 291.23 54846.82 88888.00 2013-10-15 00:42:49.375 288 12680.17 291.23 54846.82 88888.00 2013-10-15 00:42:49.500 288 12680.17 291.20 54846.80 88888.00 2013-10-15 00:42:49.625 288 12680.20 291.20 54846.75 88888.00 2013-10-15 00:42:49.750 288 12680.27 291.20 54846.75 88888.00 2013-10-15 00:42:49.875 288 12680.27 291.23 54846.78 88888.00 2013-10-15 00:42:50.000 288 12680.30 291.23 54846.78 88888.00 2013-10-15 00:42:50.125 288 12680.25 291.23 54846.75 88888.00 2013-10-15 00:42:50.250 288 12680.20 291.23 54846.72 88888.00 2013-10-15 00:42:50.375 288 12680.23 291.23 54846.72 88888.00 2013-10-15 00:42:50.500 288 12680.27 291.23 54846.70 88888.00 2013-10-15 00:42:50.625 288 12680.27 291.20 54846.70 88888.00 2013-10-15 00:42:50.750 288 12680.25 291.23 54846.68 88888.00 2013-10-15 00:42:50.875 288 12680.27 291.25 54846.65 88888.00 2013-10-15 00:42:51.000 288 12680.30 291.23 54846.65 88888.00 2013-10-15 00:42:51.125 288 12680.35 291.23 54846.65 88888.00 2013-10-15 00:42:51.250 288 12680.30 291.20 54846.68 88888.00 2013-10-15 00:42:51.375 288 12680.33 291.23 54846.65 88888.00 2013-10-15 00:42:51.500 288 12680.35 291.18 54846.65 88888.00 2013-10-15 00:42:51.625 288 12680.42 291.18 54846.65 88888.00 2013-10-15 00:42:51.750 288 12680.38 291.20 54846.62 88888.00 2013-10-15 00:42:51.875 288 12680.30 291.18 54846.62 88888.00 2013-10-15 00:42:52.000 288 12680.27 291.15 54846.57 88888.00 2013-10-15 00:42:52.125 288 12680.27 291.12 54846.60 88888.00 2013-10-15 00:42:52.250 288 12680.25 291.12 54846.57 88888.00 2013-10-15 00:42:52.375 288 12680.30 291.12 54846.60 88888.00 2013-10-15 00:42:52.500 288 12680.33 291.12 54846.57 88888.00 2013-10-15 00:42:52.625 288 12680.27 291.15 54846.57 88888.00 2013-10-15 00:42:52.750 288 12680.27 291.18 54846.57 88888.00 2013-10-15 00:42:52.875 288 12680.33 291.15 54846.55 88888.00 2013-10-15 00:42:53.000 288 12680.30 291.12 54846.55 88888.00 2013-10-15 00:42:53.125 288 12680.27 291.15 54846.55 88888.00 2013-10-15 00:42:53.250 288 12680.25 291.15 54846.57 88888.00 2013-10-15 00:42:53.375 288 12680.33 291.18 54846.57 88888.00 2013-10-15 00:42:53.500 288 12680.35 291.20 54846.55 88888.00 2013-10-15 00:42:53.625 288 12680.25 291.18 54846.53 88888.00 2013-10-15 00:42:53.750 288 12680.23 291.15 54846.50 88888.00 2013-10-15 00:42:53.875 288 12680.27 291.15 54846.50 88888.00 2013-10-15 00:42:54.000 288 12680.33 291.18 54846.45 88888.00 2013-10-15 00:42:54.125 288 12680.33 291.18 54846.45 88888.00 2013-10-15 00:42:54.250 288 12680.30 291.18 54846.43 88888.00 2013-10-15 00:42:54.375 288 12680.35 291.18 54846.43 88888.00 2013-10-15 00:42:54.500 288 12680.35 291.15 54846.45 88888.00 2013-10-15 00:42:54.625 288 12680.38 291.15 54846.45 88888.00 2013-10-15 00:42:54.750 288 12680.38 291.18 54846.45 88888.00 2013-10-15 00:42:54.875 288 12680.38 291.18 54846.45 88888.00 2013-10-15 00:42:55.000 288 12680.40 291.15 54846.43 88888.00 2013-10-15 00:42:55.125 288 12680.50 291.10 54846.43 88888.00 2013-10-15 00:42:55.250 288 12680.40 291.10 54846.43 88888.00 2013-10-15 00:42:55.375 288 12680.33 291.10 54846.40 88888.00 2013-10-15 00:42:55.500 288 12680.25 291.10 54846.38 88888.00 2013-10-15 00:42:55.625 288 12680.30 291.12 54846.35 88888.00 2013-10-15 00:42:55.750 288 12680.33 291.18 54846.38 88888.00 2013-10-15 00:42:55.875 288 12680.35 291.15 54846.35 88888.00 2013-10-15 00:42:56.000 288 12680.33 291.12 54846.35 88888.00 2013-10-15 00:42:56.125 288 12680.33 291.15 54846.38 88888.00 2013-10-15 00:42:56.250 288 12680.35 291.12 54846.38 88888.00 2013-10-15 00:42:56.375 288 12680.40 291.15 54846.38 88888.00 2013-10-15 00:42:56.500 288 12680.38 291.15 54846.35 88888.00 2013-10-15 00:42:56.625 288 12680.40 291.18 54846.35 88888.00 2013-10-15 00:42:56.750 288 12680.38 291.18 54846.35 88888.00 2013-10-15 00:42:56.875 288 12680.42 291.15 54846.30 88888.00 2013-10-15 00:42:57.000 288 12680.48 291.15 54846.28 88888.00 2013-10-15 00:42:57.125 288 12680.50 291.18 54846.30 88888.00 2013-10-15 00:42:57.250 288 12680.45 291.18 54846.28 88888.00 2013-10-15 00:42:57.375 288 12680.52 291.23 54846.25 88888.00 2013-10-15 00:42:57.500 288 12680.48 291.18 54846.22 88888.00 2013-10-15 00:42:57.625 288 12680.48 291.15 54846.25 88888.00 2013-10-15 00:42:57.750 288 12680.52 291.18 54846.25 88888.00 2013-10-15 00:42:57.875 288 12680.52 291.15 54846.22 88888.00 2013-10-15 00:42:58.000 288 12680.52 291.12 54846.20 88888.00 2013-10-15 00:42:58.125 288 12680.50 291.10 54846.22 88888.00 2013-10-15 00:42:58.250 288 12680.45 291.07 54846.25 88888.00 2013-10-15 00:42:58.375 288 12680.48 291.10 54846.22 88888.00 2013-10-15 00:42:58.500 288 12680.58 291.12 54846.22 88888.00 2013-10-15 00:42:58.625 288 12680.58 291.12 54846.20 88888.00 2013-10-15 00:42:58.750 288 12680.58 291.12 54846.20 88888.00 2013-10-15 00:42:58.875 288 12680.58 291.10 54846.18 88888.00 2013-10-15 00:42:59.000 288 12680.52 291.10 54846.12 88888.00 2013-10-15 00:42:59.125 288 12680.48 291.12 54846.15 88888.00 2013-10-15 00:42:59.250 288 12680.48 291.10 54846.15 88888.00 2013-10-15 00:42:59.375 288 12680.52 291.10 54846.10 88888.00 2013-10-15 00:42:59.500 288 12680.50 291.10 54846.12 88888.00 2013-10-15 00:42:59.625 288 12680.52 291.10 54846.12 88888.00 2013-10-15 00:42:59.750 288 12680.52 291.12 54846.12 88888.00 2013-10-15 00:42:59.875 288 12680.52 291.10 54846.07 88888.00 2013-10-15 00:43:00.000 288 12680.58 291.10 54846.07 88888.00 2013-10-15 00:43:00.125 288 12680.62 291.10 54846.07 88888.00 2013-10-15 00:43:00.250 288 12680.55 291.12 54846.07 88888.00 2013-10-15 00:43:00.375 288 12680.52 291.12 54846.05 88888.00 2013-10-15 00:43:00.500 288 12680.58 291.15 54846.07 88888.00 2013-10-15 00:43:00.625 288 12680.62 291.15 54846.10 88888.00 2013-10-15 00:43:00.750 288 12680.60 291.15 54846.07 88888.00 2013-10-15 00:43:00.875 288 12680.55 291.18 54846.03 88888.00 2013-10-15 00:43:01.000 288 12680.58 291.15 54846.03 88888.00 2013-10-15 00:43:01.125 288 12680.60 291.18 54846.03 88888.00 2013-10-15 00:43:01.250 288 12680.62 291.18 54846.03 88888.00 2013-10-15 00:43:01.375 288 12680.70 291.18 54846.00 88888.00 2013-10-15 00:43:01.500 288 12680.70 291.15 54845.95 88888.00 2013-10-15 00:43:01.625 288 12680.67 291.18 54846.00 88888.00 2013-10-15 00:43:01.750 288 12680.65 291.15 54846.00 88888.00 2013-10-15 00:43:01.875 288 12680.70 291.12 54846.00 88888.00 2013-10-15 00:43:02.000 288 12680.67 291.12 54845.97 88888.00 2013-10-15 00:43:02.125 288 12680.70 291.15 54845.97 88888.00 2013-10-15 00:43:02.250 288 12680.65 291.12 54845.95 88888.00 2013-10-15 00:43:02.375 288 12680.65 291.15 54845.95 88888.00 2013-10-15 00:43:02.500 288 12680.67 291.12 54845.93 88888.00 2013-10-15 00:43:02.625 288 12680.73 291.12 54845.95 88888.00 2013-10-15 00:43:02.750 288 12680.75 291.12 54845.93 88888.00 2013-10-15 00:43:02.875 288 12680.73 291.12 54845.88 88888.00 2013-10-15 00:43:03.000 288 12680.75 291.15 54845.90 88888.00 2013-10-15 00:43:03.125 288 12680.77 291.18 54845.90 88888.00 2013-10-15 00:43:03.250 288 12680.73 291.12 54845.82 88888.00 2013-10-15 00:43:03.375 288 12680.73 291.15 54845.85 88888.00 2013-10-15 00:43:03.500 288 12680.75 291.18 54845.85 88888.00 2013-10-15 00:43:03.625 288 12680.75 291.15 54845.88 88888.00 2013-10-15 00:43:03.750 288 12680.67 291.15 54845.85 88888.00 2013-10-15 00:43:03.875 288 12680.65 291.15 54845.82 88888.00 2013-10-15 00:43:04.000 288 12680.67 291.12 54845.78 88888.00 2013-10-15 00:43:04.125 288 12680.75 291.18 54845.80 88888.00 2013-10-15 00:43:04.250 288 12680.73 291.18 54845.80 88888.00 2013-10-15 00:43:04.375 288 12680.75 291.18 54845.80 88888.00 2013-10-15 00:43:04.500 288 12680.77 291.18 54845.78 88888.00 2013-10-15 00:43:04.625 288 12680.83 291.18 54845.78 88888.00 2013-10-15 00:43:04.750 288 12680.90 291.15 54845.78 88888.00 2013-10-15 00:43:04.875 288 12680.85 291.15 54845.75 88888.00 2013-10-15 00:43:05.000 288 12680.85 291.15 54845.75 88888.00 2013-10-15 00:43:05.125 288 12680.92 291.15 54845.72 88888.00 2013-10-15 00:43:05.250 288 12680.88 291.10 54845.72 88888.00 2013-10-15 00:43:05.375 288 12680.90 291.10 54845.68 88888.00 2013-10-15 00:43:05.500 288 12680.88 291.10 54845.70 88888.00 2013-10-15 00:43:05.625 288 12680.92 291.12 54845.75 88888.00 2013-10-15 00:43:05.750 288 12680.88 291.18 54845.72 88888.00 2013-10-15 00:43:05.875 288 12680.90 291.15 54845.70 88888.00 2013-10-15 00:43:06.000 288 12680.88 291.12 54845.68 88888.00 2013-10-15 00:43:06.125 288 12680.90 291.12 54845.72 88888.00 2013-10-15 00:43:06.250 288 12680.90 291.12 54845.72 88888.00 2013-10-15 00:43:06.375 288 12680.98 291.12 54845.68 88888.00 2013-10-15 00:43:06.500 288 12680.92 291.05 54845.65 88888.00 2013-10-15 00:43:06.625 288 12680.88 291.05 54845.62 88888.00 2013-10-15 00:43:06.750 288 12680.92 291.07 54845.65 88888.00 2013-10-15 00:43:06.875 288 12681.08 291.07 54845.62 88888.00 2013-10-15 00:43:07.000 288 12681.00 291.05 54845.60 88888.00 2013-10-15 00:43:07.125 288 12680.95 291.07 54845.60 88888.00 2013-10-15 00:43:07.250 288 12680.92 291.02 54845.60 88888.00 2013-10-15 00:43:07.375 288 12680.98 291.05 54845.55 88888.00 2013-10-15 00:43:07.500 288 12680.98 291.05 54845.53 88888.00 2013-10-15 00:43:07.625 288 12680.98 291.05 54845.55 88888.00 2013-10-15 00:43:07.750 288 12681.00 291.05 54845.57 88888.00 2013-10-15 00:43:07.875 288 12681.02 291.05 54845.57 88888.00 2013-10-15 00:43:08.000 288 12681.02 291.07 54845.55 88888.00 2013-10-15 00:43:08.125 288 12681.02 291.07 54845.53 88888.00 2013-10-15 00:43:08.250 288 12681.02 291.05 54845.53 88888.00 2013-10-15 00:43:08.375 288 12681.00 291.05 54845.53 88888.00 2013-10-15 00:43:08.500 288 12680.98 291.02 54845.53 88888.00 2013-10-15 00:43:08.625 288 12681.02 291.10 54845.50 88888.00 2013-10-15 00:43:08.750 288 12681.12 291.07 54845.47 88888.00 2013-10-15 00:43:08.875 288 12681.15 291.07 54845.47 88888.00 2013-10-15 00:43:09.000 288 12681.15 291.05 54845.45 88888.00 2013-10-15 00:43:09.125 288 12681.20 291.02 54845.50 88888.00 2013-10-15 00:43:09.250 288 12681.17 291.02 54845.47 88888.00 2013-10-15 00:43:09.375 288 12681.27 291.07 54845.43 88888.00 2013-10-15 00:43:09.500 288 12681.25 291.12 54845.45 88888.00 2013-10-15 00:43:09.625 288 12681.25 291.07 54845.45 88888.00 2013-10-15 00:43:09.750 288 12681.20 291.02 54845.43 88888.00 2013-10-15 00:43:09.875 288 12681.23 291.02 54845.43 88888.00 2013-10-15 00:43:10.000 288 12681.25 291.05 54845.43 88888.00 2013-10-15 00:43:10.125 288 12681.30 291.05 54845.45 88888.00 2013-10-15 00:43:10.250 288 12681.30 291.05 54845.40 88888.00 2013-10-15 00:43:10.375 288 12681.35 291.05 54845.38 88888.00 2013-10-15 00:43:10.500 288 12681.33 291.07 54845.40 88888.00 2013-10-15 00:43:10.625 288 12681.33 291.05 54845.38 88888.00 2013-10-15 00:43:10.750 288 12681.35 291.00 54845.35 88888.00 2013-10-15 00:43:10.875 288 12681.38 291.00 54845.35 88888.00 2013-10-15 00:43:11.000 288 12681.35 291.00 54845.32 88888.00 2013-10-15 00:43:11.125 288 12681.35 290.95 54845.32 88888.00 2013-10-15 00:43:11.250 288 12681.33 290.90 54845.32 88888.00 2013-10-15 00:43:11.375 288 12681.33 290.93 54845.32 88888.00 2013-10-15 00:43:11.500 288 12681.35 290.93 54845.32 88888.00 2013-10-15 00:43:11.625 288 12681.40 290.93 54845.30 88888.00 2013-10-15 00:43:11.750 288 12681.40 290.90 54845.32 88888.00 2013-10-15 00:43:11.875 288 12681.48 290.90 54845.35 88888.00 2013-10-15 00:43:12.000 288 12681.55 290.90 54845.30 88888.00 2013-10-15 00:43:12.125 288 12681.48 290.90 54845.28 88888.00 2013-10-15 00:43:12.250 288 12681.40 290.90 54845.28 88888.00 2013-10-15 00:43:12.375 288 12681.38 290.88 54845.25 88888.00 2013-10-15 00:43:12.500 288 12681.45 290.90 54845.25 88888.00 2013-10-15 00:43:12.625 288 12681.42 290.90 54845.22 88888.00 2013-10-15 00:43:12.750 288 12681.45 290.88 54845.20 88888.00 2013-10-15 00:43:12.875 288 12681.40 290.85 54845.18 88888.00 2013-10-15 00:43:13.000 288 12681.48 290.88 54845.18 88888.00 2013-10-15 00:43:13.125 288 12681.55 290.88 54845.20 88888.00 2013-10-15 00:43:13.250 288 12681.50 290.85 54845.18 88888.00 2013-10-15 00:43:13.375 288 12681.55 290.85 54845.15 88888.00 2013-10-15 00:43:13.500 288 12681.58 290.82 54845.18 88888.00 2013-10-15 00:43:13.625 288 12681.60 290.82 54845.18 88888.00 2013-10-15 00:43:13.750 288 12681.60 290.82 54845.20 88888.00 2013-10-15 00:43:13.875 288 12681.62 290.80 54845.18 88888.00 2013-10-15 00:43:14.000 288 12681.67 290.77 54845.15 88888.00 2013-10-15 00:43:14.125 288 12681.67 290.77 54845.15 88888.00 2013-10-15 00:43:14.250 288 12681.60 290.75 54845.12 88888.00 2013-10-15 00:43:14.375 288 12681.62 290.77 54845.12 88888.00 2013-10-15 00:43:14.500 288 12681.58 290.75 54845.10 88888.00 2013-10-15 00:43:14.625 288 12681.55 290.77 54845.10 88888.00 2013-10-15 00:43:14.750 288 12681.60 290.75 54845.10 88888.00 2013-10-15 00:43:14.875 288 12681.62 290.77 54845.10 88888.00 2013-10-15 00:43:15.000 288 12681.65 290.80 54845.07 88888.00 2013-10-15 00:43:15.125 288 12681.67 290.77 54845.05 88888.00 2013-10-15 00:43:15.250 288 12681.65 290.77 54845.03 88888.00 2013-10-15 00:43:15.375 288 12681.70 290.75 54845.03 88888.00 2013-10-15 00:43:15.500 288 12681.73 290.80 54845.03 88888.00 2013-10-15 00:43:15.625 288 12681.67 290.75 54845.00 88888.00 2013-10-15 00:43:15.750 288 12681.70 290.75 54844.97 88888.00 2013-10-15 00:43:15.875 288 12681.73 290.77 54844.97 88888.00 2013-10-15 00:43:16.000 288 12681.75 290.75 54844.95 88888.00 2013-10-15 00:43:16.125 288 12681.65 290.75 54844.93 88888.00 2013-10-15 00:43:16.250 288 12681.60 290.73 54844.93 88888.00 2013-10-15 00:43:16.375 288 12681.67 290.73 54844.93 88888.00 2013-10-15 00:43:16.500 288 12681.73 290.70 54844.93 88888.00 2013-10-15 00:43:16.625 288 12681.77 290.70 54844.93 88888.00 2013-10-15 00:43:16.750 288 12681.85 290.65 54844.93 88888.00 2013-10-15 00:43:16.875 288 12681.85 290.68 54844.93 88888.00 2013-10-15 00:43:17.000 288 12681.83 290.68 54844.93 88888.00 2013-10-15 00:43:17.125 288 12681.85 290.65 54844.93 88888.00 2013-10-15 00:43:17.250 288 12681.80 290.60 54844.93 88888.00 2013-10-15 00:43:17.375 288 12681.83 290.62 54844.93 88888.00 2013-10-15 00:43:17.500 288 12681.83 290.62 54844.90 88888.00 2013-10-15 00:43:17.625 288 12681.83 290.62 54844.90 88888.00 2013-10-15 00:43:17.750 288 12681.85 290.62 54844.85 88888.00 2013-10-15 00:43:17.875 288 12681.90 290.65 54844.85 88888.00 2013-10-15 00:43:18.000 288 12681.88 290.60 54844.85 88888.00 2013-10-15 00:43:18.125 288 12681.92 290.65 54844.85 88888.00 2013-10-15 00:43:18.250 288 12681.88 290.62 54844.85 88888.00 2013-10-15 00:43:18.375 288 12681.95 290.65 54844.82 88888.00 2013-10-15 00:43:18.500 288 12681.98 290.62 54844.85 88888.00 2013-10-15 00:43:18.625 288 12681.92 290.60 54844.82 88888.00 2013-10-15 00:43:18.750 288 12681.92 290.60 54844.80 88888.00 2013-10-15 00:43:18.875 288 12681.98 290.62 54844.78 88888.00 2013-10-15 00:43:19.000 288 12681.98 290.55 54844.75 88888.00 2013-10-15 00:43:19.125 288 12681.95 290.55 54844.75 88888.00 2013-10-15 00:43:19.250 288 12681.98 290.52 54844.75 88888.00 2013-10-15 00:43:19.375 288 12682.02 290.57 54844.72 88888.00 2013-10-15 00:43:19.500 288 12682.00 290.52 54844.75 88888.00 2013-10-15 00:43:19.625 288 12681.98 290.52 54844.70 88888.00 2013-10-15 00:43:19.750 288 12681.98 290.50 54844.65 88888.00 2013-10-15 00:43:19.875 288 12682.02 290.45 54844.62 88888.00 2013-10-15 00:43:20.000 288 12682.10 290.45 54844.62 88888.00 2013-10-15 00:43:20.125 288 12682.12 290.43 54844.62 88888.00 2013-10-15 00:43:20.250 288 12682.08 290.40 54844.65 88888.00 2013-10-15 00:43:20.375 288 12682.10 290.43 54844.68 88888.00 2013-10-15 00:43:20.500 288 12682.15 290.43 54844.62 88888.00 2013-10-15 00:43:20.625 288 12682.12 290.40 54844.62 88888.00 2013-10-15 00:43:20.750 288 12682.12 290.40 54844.57 88888.00 2013-10-15 00:43:20.875 288 12682.17 290.43 54844.60 88888.00 2013-10-15 00:43:21.000 288 12682.15 290.40 54844.60 88888.00 2013-10-15 00:43:21.125 288 12682.17 290.43 54844.60 88888.00 2013-10-15 00:43:21.250 288 12682.08 290.38 54844.57 88888.00 2013-10-15 00:43:21.375 288 12682.10 290.40 54844.57 88888.00 2013-10-15 00:43:21.500 288 12682.12 290.43 54844.57 88888.00 2013-10-15 00:43:21.625 288 12682.20 290.43 54844.57 88888.00 2013-10-15 00:43:21.750 288 12682.17 290.40 54844.55 88888.00 2013-10-15 00:43:21.875 288 12682.25 290.43 54844.53 88888.00 2013-10-15 00:43:22.000 288 12682.30 290.40 54844.50 88888.00 2013-10-15 00:43:22.125 288 12682.27 290.38 54844.50 88888.00 2013-10-15 00:43:22.250 288 12682.25 290.35 54844.50 88888.00 2013-10-15 00:43:22.375 288 12682.30 290.35 54844.45 88888.00 2013-10-15 00:43:22.500 288 12682.30 290.32 54844.45 88888.00 2013-10-15 00:43:22.625 288 12682.35 290.32 54844.45 88888.00 2013-10-15 00:43:22.750 288 12682.38 290.35 54844.45 88888.00 2013-10-15 00:43:22.875 288 12682.35 290.30 54844.45 88888.00 2013-10-15 00:43:23.000 288 12682.42 290.27 54844.43 88888.00 2013-10-15 00:43:23.125 288 12682.42 290.23 54844.43 88888.00 2013-10-15 00:43:23.250 288 12682.42 290.20 54844.43 88888.00 2013-10-15 00:43:23.375 288 12682.45 290.23 54844.40 88888.00 2013-10-15 00:43:23.500 288 12682.48 290.23 54844.40 88888.00 2013-10-15 00:43:23.625 288 12682.50 290.18 54844.38 88888.00 2013-10-15 00:43:23.750 288 12682.45 290.18 54844.35 88888.00 2013-10-15 00:43:23.875 288 12682.50 290.18 54844.32 88888.00 2013-10-15 00:43:24.000 288 12682.58 290.20 54844.32 88888.00 2013-10-15 00:43:24.125 288 12682.52 290.15 54844.32 88888.00 2013-10-15 00:43:24.250 288 12682.45 290.15 54844.32 88888.00 2013-10-15 00:43:24.375 288 12682.42 290.20 54844.32 88888.00 2013-10-15 00:43:24.500 288 12682.42 290.18 54844.30 88888.00 2013-10-15 00:43:24.625 288 12682.42 290.15 54844.32 88888.00 2013-10-15 00:43:24.750 288 12682.48 290.12 54844.32 88888.00 2013-10-15 00:43:24.875 288 12682.52 290.10 54844.30 88888.00 2013-10-15 00:43:25.000 288 12682.55 290.10 54844.30 88888.00 2013-10-15 00:43:25.125 288 12682.60 290.07 54844.28 88888.00 2013-10-15 00:43:25.250 288 12682.52 290.07 54844.30 88888.00 2013-10-15 00:43:25.375 288 12682.58 290.12 54844.28 88888.00 2013-10-15 00:43:25.500 288 12682.60 290.10 54844.25 88888.00 2013-10-15 00:43:25.625 288 12682.60 290.10 54844.20 88888.00 2013-10-15 00:43:25.750 288 12682.62 290.10 54844.20 88888.00 2013-10-15 00:43:25.875 288 12682.70 290.07 54844.18 88888.00 2013-10-15 00:43:26.000 288 12682.67 290.05 54844.20 88888.00 2013-10-15 00:43:26.125 288 12682.70 290.07 54844.18 88888.00 2013-10-15 00:43:26.250 288 12682.67 290.05 54844.18 88888.00 2013-10-15 00:43:26.375 288 12682.73 290.05 54844.12 88888.00 2013-10-15 00:43:26.500 288 12682.75 290.02 54844.15 88888.00 2013-10-15 00:43:26.625 288 12682.75 290.05 54844.12 88888.00 2013-10-15 00:43:26.750 288 12682.77 290.05 54844.10 88888.00 2013-10-15 00:43:26.875 288 12682.73 290.05 54844.10 88888.00 2013-10-15 00:43:27.000 288 12682.77 290.02 54844.12 88888.00 2013-10-15 00:43:27.125 288 12682.83 290.00 54844.10 88888.00 2013-10-15 00:43:27.250 288 12682.83 289.93 54844.10 88888.00 2013-10-15 00:43:27.375 288 12682.88 289.93 54844.10 88888.00 2013-10-15 00:43:27.500 288 12682.83 289.88 54844.07 88888.00 2013-10-15 00:43:27.625 288 12682.80 289.88 54844.07 88888.00 2013-10-15 00:43:27.750 288 12682.83 289.85 54844.05 88888.00 2013-10-15 00:43:27.875 288 12682.90 289.82 54844.07 88888.00 2013-10-15 00:43:28.000 288 12682.98 289.77 54844.05 88888.00 2013-10-15 00:43:28.125 288 12682.95 289.77 54844.07 88888.00 2013-10-15 00:43:28.250 288 12682.88 289.75 54844.05 88888.00 2013-10-15 00:43:28.375 288 12682.90 289.75 54844.03 88888.00 2013-10-15 00:43:28.500 288 12682.92 289.73 54844.03 88888.00 2013-10-15 00:43:28.625 288 12683.00 289.73 54844.03 88888.00 2013-10-15 00:43:28.750 288 12683.05 289.73 54843.97 88888.00 2013-10-15 00:43:28.875 288 12683.02 289.70 54844.00 88888.00 2013-10-15 00:43:29.000 288 12683.00 289.68 54844.00 88888.00 2013-10-15 00:43:29.125 288 12683.02 289.68 54843.97 88888.00 2013-10-15 00:43:29.250 288 12683.00 289.65 54843.97 88888.00 2013-10-15 00:43:29.375 288 12683.08 289.68 54843.95 88888.00 2013-10-15 00:43:29.500 288 12683.08 289.65 54843.95 88888.00 2013-10-15 00:43:29.625 288 12683.10 289.68 54843.95 88888.00 2013-10-15 00:43:29.750 288 12683.12 289.73 54843.95 88888.00 2013-10-15 00:43:29.875 288 12683.20 289.73 54843.93 88888.00 2013-10-15 00:43:30.000 288 12683.20 289.73 54843.90 88888.00 2013-10-15 00:43:30.125 288 12683.20 289.73 54843.90 88888.00 2013-10-15 00:43:30.250 288 12683.23 289.70 54843.90 88888.00 2013-10-15 00:43:30.375 288 12683.33 289.70 54843.90 88888.00 2013-10-15 00:43:30.500 288 12683.35 289.73 54843.88 88888.00 2013-10-15 00:43:30.625 288 12683.35 289.70 54843.82 88888.00 2013-10-15 00:43:30.750 288 12683.25 289.68 54843.80 88888.00 2013-10-15 00:43:30.875 288 12683.20 289.68 54843.80 88888.00 2013-10-15 00:43:31.000 288 12683.30 289.65 54843.82 88888.00 2013-10-15 00:43:31.125 288 12683.40 289.65 54843.80 88888.00 2013-10-15 00:43:31.250 288 12683.40 289.60 54843.80 88888.00 2013-10-15 00:43:31.375 288 12683.40 289.60 54843.75 88888.00 2013-10-15 00:43:31.500 288 12683.42 289.57 54843.75 88888.00 2013-10-15 00:43:31.625 288 12683.40 289.55 54843.75 88888.00 2013-10-15 00:43:31.750 288 12683.42 289.55 54843.75 88888.00 2013-10-15 00:43:31.875 288 12683.48 289.52 54843.75 88888.00 2013-10-15 00:43:32.000 288 12683.52 289.50 54843.70 88888.00 2013-10-15 00:43:32.125 288 12683.52 289.45 54843.68 88888.00 2013-10-15 00:43:32.250 288 12683.45 289.48 54843.68 88888.00 2013-10-15 00:43:32.375 288 12683.52 289.45 54843.68 88888.00 2013-10-15 00:43:32.500 288 12683.55 289.45 54843.68 88888.00 2013-10-15 00:43:32.625 288 12683.55 289.43 54843.70 88888.00 2013-10-15 00:43:32.750 288 12683.55 289.43 54843.65 88888.00 2013-10-15 00:43:32.875 288 12683.55 289.40 54843.65 88888.00 2013-10-15 00:43:33.000 288 12683.55 289.43 54843.65 88888.00 2013-10-15 00:43:33.125 288 12683.55 289.45 54843.68 88888.00 2013-10-15 00:43:33.250 288 12683.50 289.38 54843.65 88888.00 2013-10-15 00:43:33.375 288 12683.48 289.40 54843.65 88888.00 2013-10-15 00:43:33.500 288 12683.52 289.43 54843.62 88888.00 2013-10-15 00:43:33.625 288 12683.55 289.43 54843.60 88888.00 2013-10-15 00:43:33.750 288 12683.55 289.43 54843.60 88888.00 2013-10-15 00:43:33.875 288 12683.58 289.43 54843.60 88888.00 2013-10-15 00:43:34.000 288 12683.60 289.38 54843.57 88888.00 2013-10-15 00:43:34.125 288 12683.65 289.35 54843.62 88888.00 2013-10-15 00:43:34.250 288 12683.65 289.32 54843.60 88888.00 2013-10-15 00:43:34.375 288 12683.65 289.38 54843.57 88888.00 2013-10-15 00:43:34.500 288 12683.67 289.38 54843.57 88888.00 2013-10-15 00:43:34.625 288 12683.73 289.35 54843.57 88888.00 2013-10-15 00:43:34.750 288 12683.77 289.32 54843.53 88888.00 2013-10-15 00:43:34.875 288 12683.75 289.32 54843.53 88888.00 2013-10-15 00:43:35.000 288 12683.80 289.32 54843.50 88888.00 2013-10-15 00:43:35.125 288 12683.85 289.27 54843.53 88888.00 2013-10-15 00:43:35.250 288 12683.85 289.25 54843.53 88888.00 2013-10-15 00:43:35.375 288 12683.90 289.25 54843.47 88888.00 2013-10-15 00:43:35.500 288 12683.92 289.23 54843.50 88888.00 2013-10-15 00:43:35.625 288 12683.95 289.27 54843.50 88888.00 2013-10-15 00:43:35.750 288 12683.92 289.25 54843.47 88888.00 2013-10-15 00:43:35.875 288 12683.85 289.20 54843.47 88888.00 2013-10-15 00:43:36.000 288 12683.90 289.20 54843.47 88888.00 2013-10-15 00:43:36.125 288 12684.00 289.20 54843.50 88888.00 2013-10-15 00:43:36.250 288 12684.00 289.15 54843.45 88888.00 2013-10-15 00:43:36.375 288 12684.00 289.15 54843.45 88888.00 2013-10-15 00:43:36.500 288 12683.92 289.12 54843.43 88888.00 2013-10-15 00:43:36.625 288 12683.98 289.12 54843.40 88888.00 2013-10-15 00:43:36.750 288 12684.00 289.18 54843.40 88888.00 2013-10-15 00:43:36.875 288 12684.02 289.12 54843.38 88888.00 2013-10-15 00:43:37.000 288 12683.95 289.07 54843.35 88888.00 2013-10-15 00:43:37.125 288 12683.92 289.07 54843.35 88888.00 2013-10-15 00:43:37.250 288 12683.98 289.07 54843.40 88888.00 2013-10-15 00:43:37.375 288 12684.02 289.07 54843.38 88888.00 2013-10-15 00:43:37.500 288 12684.00 289.07 54843.35 88888.00 2013-10-15 00:43:37.625 288 12684.05 289.10 54843.35 88888.00 2013-10-15 00:43:37.750 288 12684.10 289.12 54843.35 88888.00 2013-10-15 00:43:37.875 288 12684.05 289.07 54843.32 88888.00 2013-10-15 00:43:38.000 288 12684.00 289.02 54843.30 88888.00 2013-10-15 00:43:38.125 288 12683.98 288.98 54843.30 88888.00 2013-10-15 00:43:38.250 288 12683.98 288.98 54843.28 88888.00 2013-10-15 00:43:38.375 288 12683.98 289.00 54843.28 88888.00 2013-10-15 00:43:38.500 288 12684.05 289.00 54843.28 88888.00 2013-10-15 00:43:38.625 288 12684.10 289.00 54843.28 88888.00 2013-10-15 00:43:38.750 288 12684.08 289.00 54843.28 88888.00 2013-10-15 00:43:38.875 288 12684.05 289.00 54843.25 88888.00 2013-10-15 00:43:39.000 288 12684.10 288.98 54843.22 88888.00 2013-10-15 00:43:39.125 288 12684.17 289.00 54843.22 88888.00 2013-10-15 00:43:39.250 288 12684.12 288.95 54843.20 88888.00 2013-10-15 00:43:39.375 288 12684.15 288.95 54843.20 88888.00 2013-10-15 00:43:39.500 288 12684.15 288.98 54843.20 88888.00 2013-10-15 00:43:39.625 288 12684.17 288.95 54843.22 88888.00 2013-10-15 00:43:39.750 288 12684.17 288.95 54843.18 88888.00 2013-10-15 00:43:39.875 288 12684.15 288.93 54843.18 88888.00 2013-10-15 00:43:40.000 288 12684.17 288.88 54843.12 88888.00 2013-10-15 00:43:40.125 288 12684.17 288.88 54843.15 88888.00 2013-10-15 00:43:40.250 288 12684.20 288.90 54843.15 88888.00 2013-10-15 00:43:40.375 288 12684.25 288.90 54843.15 88888.00 2013-10-15 00:43:40.500 288 12684.30 288.90 54843.15 88888.00 2013-10-15 00:43:40.625 288 12684.33 288.93 54843.10 88888.00 2013-10-15 00:43:40.750 288 12684.30 288.90 54843.10 88888.00 2013-10-15 00:43:40.875 288 12684.27 288.88 54843.12 88888.00 2013-10-15 00:43:41.000 288 12684.25 288.85 54843.10 88888.00 2013-10-15 00:43:41.125 288 12684.27 288.85 54843.07 88888.00 2013-10-15 00:43:41.250 288 12684.33 288.82 54843.10 88888.00 2013-10-15 00:43:41.375 288 12684.38 288.85 54843.07 88888.00 2013-10-15 00:43:41.500 288 12684.35 288.80 54843.07 88888.00 2013-10-15 00:43:41.625 288 12684.40 288.80 54843.07 88888.00 2013-10-15 00:43:41.750 288 12684.45 288.80 54843.07 88888.00 2013-10-15 00:43:41.875 288 12684.40 288.75 54843.05 88888.00 2013-10-15 00:43:42.000 288 12684.35 288.75 54843.03 88888.00 2013-10-15 00:43:42.125 288 12684.30 288.77 54843.03 88888.00 2013-10-15 00:43:42.250 288 12684.27 288.80 54843.03 88888.00 2013-10-15 00:43:42.375 288 12684.33 288.82 54843.00 88888.00 2013-10-15 00:43:42.500 288 12684.33 288.75 54842.97 88888.00 2013-10-15 00:43:42.625 288 12684.38 288.75 54843.03 88888.00 2013-10-15 00:43:42.750 288 12684.40 288.75 54842.97 88888.00 2013-10-15 00:43:42.875 288 12684.38 288.73 54842.93 88888.00 2013-10-15 00:43:43.000 288 12684.40 288.73 54842.93 88888.00 2013-10-15 00:43:43.125 288 12684.45 288.77 54842.95 88888.00 2013-10-15 00:43:43.250 288 12684.48 288.73 54842.93 88888.00 2013-10-15 00:43:43.375 288 12684.50 288.73 54842.93 88888.00 2013-10-15 00:43:43.500 288 12684.50 288.75 54842.95 88888.00 2013-10-15 00:43:43.625 288 12684.55 288.75 54842.95 88888.00 2013-10-15 00:43:43.750 288 12684.58 288.75 54842.93 88888.00 2013-10-15 00:43:43.875 288 12684.60 288.75 54842.93 88888.00 2013-10-15 00:43:44.000 288 12684.55 288.73 54842.88 88888.00 2013-10-15 00:43:44.125 288 12684.55 288.73 54842.88 88888.00 2013-10-15 00:43:44.250 288 12684.55 288.68 54842.90 88888.00 2013-10-15 00:43:44.375 288 12684.50 288.70 54842.88 88888.00 2013-10-15 00:43:44.500 288 12684.48 288.70 54842.90 88888.00 2013-10-15 00:43:44.625 288 12684.55 288.73 54842.90 88888.00 2013-10-15 00:43:44.750 288 12684.62 288.68 54842.85 88888.00 2013-10-15 00:43:44.875 288 12684.67 288.65 54842.85 88888.00 2013-10-15 00:43:45.000 288 12684.70 288.62 54842.85 88888.00 2013-10-15 00:43:45.125 288 12684.65 288.60 54842.82 88888.00 2013-10-15 00:43:45.250 288 12684.65 288.57 54842.85 88888.00 2013-10-15 00:43:45.375 288 12684.73 288.62 54842.85 88888.00 2013-10-15 00:43:45.500 288 12684.65 288.65 54842.85 88888.00 2013-10-15 00:43:45.625 288 12684.58 288.62 54842.88 88888.00 2013-10-15 00:43:45.750 288 12684.52 288.62 54842.88 88888.00 2013-10-15 00:43:45.875 288 12684.60 288.60 54842.85 88888.00 2013-10-15 00:43:46.000 288 12684.58 288.55 54842.82 88888.00 2013-10-15 00:43:46.125 288 12684.58 288.57 54842.85 88888.00 2013-10-15 00:43:46.250 288 12684.65 288.57 54842.82 88888.00 2013-10-15 00:43:46.375 288 12684.70 288.57 54842.82 88888.00 2013-10-15 00:43:46.500 288 12684.67 288.57 54842.78 88888.00 2013-10-15 00:43:46.625 288 12684.62 288.52 54842.78 88888.00 2013-10-15 00:43:46.750 288 12684.65 288.52 54842.78 88888.00 2013-10-15 00:43:46.875 288 12684.60 288.52 54842.78 88888.00 2013-10-15 00:43:47.000 288 12684.52 288.52 54842.78 88888.00 2013-10-15 00:43:47.125 288 12684.60 288.55 54842.75 88888.00 2013-10-15 00:43:47.250 288 12684.75 288.50 54842.78 88888.00 2013-10-15 00:43:47.375 288 12684.75 288.52 54842.70 88888.00 2013-10-15 00:43:47.500 288 12684.73 288.50 54842.70 88888.00 2013-10-15 00:43:47.625 288 12684.70 288.50 54842.72 88888.00 2013-10-15 00:43:47.750 288 12684.83 288.50 54842.72 88888.00 2013-10-15 00:43:47.875 288 12684.83 288.48 54842.68 88888.00 2013-10-15 00:43:48.000 288 12684.80 288.50 54842.65 88888.00 2013-10-15 00:43:48.125 288 12684.80 288.52 54842.68 88888.00 2013-10-15 00:43:48.250 288 12684.83 288.45 54842.68 88888.00 2013-10-15 00:43:48.375 288 12684.85 288.45 54842.68 88888.00 2013-10-15 00:43:48.500 288 12684.80 288.48 54842.68 88888.00 2013-10-15 00:43:48.625 288 12684.83 288.48 54842.68 88888.00 2013-10-15 00:43:48.750 288 12684.80 288.45 54842.68 88888.00 2013-10-15 00:43:48.875 288 12684.77 288.40 54842.65 88888.00 2013-10-15 00:43:49.000 288 12684.83 288.40 54842.62 88888.00 2013-10-15 00:43:49.125 288 12684.83 288.40 54842.60 88888.00 2013-10-15 00:43:49.250 288 12684.90 288.38 54842.60 88888.00 2013-10-15 00:43:49.375 288 12684.95 288.40 54842.60 88888.00 2013-10-15 00:43:49.500 288 12684.88 288.40 54842.60 88888.00 2013-10-15 00:43:49.625 288 12684.80 288.38 54842.57 88888.00 2013-10-15 00:43:49.750 288 12684.88 288.38 54842.62 88888.00 2013-10-15 00:43:49.875 288 12684.88 288.35 54842.57 88888.00 2013-10-15 00:43:50.000 288 12684.88 288.32 54842.55 88888.00 2013-10-15 00:43:50.125 288 12684.88 288.32 54842.55 88888.00 2013-10-15 00:43:50.250 288 12684.88 288.27 54842.55 88888.00 2013-10-15 00:43:50.375 288 12684.90 288.30 54842.57 88888.00 2013-10-15 00:43:50.500 288 12684.92 288.30 54842.57 88888.00 2013-10-15 00:43:50.625 288 12685.00 288.27 54842.53 88888.00 2013-10-15 00:43:50.750 288 12685.02 288.25 54842.50 88888.00 2013-10-15 00:43:50.875 288 12685.05 288.25 54842.50 88888.00 2013-10-15 00:43:51.000 288 12685.10 288.23 54842.53 88888.00 2013-10-15 00:43:51.125 288 12685.08 288.23 54842.50 88888.00 2013-10-15 00:43:51.250 288 12684.95 288.23 54842.53 88888.00 2013-10-15 00:43:51.375 288 12684.95 288.25 54842.50 88888.00 2013-10-15 00:43:51.500 288 12684.98 288.25 54842.50 88888.00 2013-10-15 00:43:51.625 288 12685.02 288.25 54842.53 88888.00 2013-10-15 00:43:51.750 288 12685.08 288.23 54842.50 88888.00 2013-10-15 00:43:51.875 288 12685.08 288.20 54842.53 88888.00 2013-10-15 00:43:52.000 288 12685.08 288.20 54842.50 88888.00 2013-10-15 00:43:52.125 288 12685.02 288.20 54842.47 88888.00 2013-10-15 00:43:52.250 288 12685.02 288.20 54842.47 88888.00 2013-10-15 00:43:52.375 288 12685.08 288.23 54842.47 88888.00 2013-10-15 00:43:52.500 288 12685.10 288.23 54842.50 88888.00 2013-10-15 00:43:52.625 288 12685.15 288.23 54842.45 88888.00 2013-10-15 00:43:52.750 288 12685.12 288.23 54842.43 88888.00 2013-10-15 00:43:52.875 288 12685.15 288.20 54842.45 88888.00 2013-10-15 00:43:53.000 288 12685.17 288.15 54842.43 88888.00 2013-10-15 00:43:53.125 288 12685.17 288.15 54842.43 88888.00 2013-10-15 00:43:53.250 288 12685.20 288.12 54842.43 88888.00 2013-10-15 00:43:53.375 288 12685.25 288.15 54842.40 88888.00 2013-10-15 00:43:53.500 288 12685.25 288.12 54842.40 88888.00 2013-10-15 00:43:53.625 288 12685.25 288.12 54842.38 88888.00 2013-10-15 00:43:53.750 288 12685.20 288.15 54842.38 88888.00 2013-10-15 00:43:53.875 288 12685.25 288.15 54842.38 88888.00 2013-10-15 00:43:54.000 288 12685.30 288.12 54842.35 88888.00 2013-10-15 00:43:54.125 288 12685.30 288.15 54842.35 88888.00 2013-10-15 00:43:54.250 288 12685.23 288.10 54842.32 88888.00 2013-10-15 00:43:54.375 288 12685.20 288.07 54842.30 88888.00 2013-10-15 00:43:54.500 288 12685.20 288.10 54842.32 88888.00 2013-10-15 00:43:54.625 288 12685.25 288.07 54842.30 88888.00 2013-10-15 00:43:54.750 288 12685.35 288.05 54842.30 88888.00 2013-10-15 00:43:54.875 288 12685.33 288.02 54842.32 88888.00 2013-10-15 00:43:55.000 288 12685.25 288.02 54842.30 88888.00 2013-10-15 00:43:55.125 288 12685.27 288.07 54842.32 88888.00 2013-10-15 00:43:55.250 288 12685.30 288.07 54842.32 88888.00 2013-10-15 00:43:55.375 288 12685.30 288.07 54842.32 88888.00 2013-10-15 00:43:55.500 288 12685.25 288.05 54842.35 88888.00 2013-10-15 00:43:55.625 288 12685.23 288.02 54842.32 88888.00 2013-10-15 00:43:55.750 288 12685.20 288.00 54842.28 88888.00 2013-10-15 00:43:55.875 288 12685.23 288.05 54842.28 88888.00 2013-10-15 00:43:56.000 288 12685.27 288.05 54842.25 88888.00 2013-10-15 00:43:56.125 288 12685.27 288.02 54842.25 88888.00 2013-10-15 00:43:56.250 288 12685.23 288.00 54842.28 88888.00 2013-10-15 00:43:56.375 288 12685.27 288.05 54842.28 88888.00 2013-10-15 00:43:56.500 288 12685.27 288.02 54842.25 88888.00 2013-10-15 00:43:56.625 288 12685.27 288.00 54842.25 88888.00 2013-10-15 00:43:56.750 288 12685.33 287.98 54842.25 88888.00 2013-10-15 00:43:56.875 288 12685.33 287.98 54842.28 88888.00 2013-10-15 00:43:57.000 288 12685.30 287.98 54842.22 88888.00 2013-10-15 00:43:57.125 288 12685.33 287.95 54842.22 88888.00 2013-10-15 00:43:57.250 288 12685.38 287.95 54842.25 88888.00 2013-10-15 00:43:57.375 288 12685.42 287.95 54842.22 88888.00 2013-10-15 00:43:57.500 288 12685.42 287.90 54842.22 88888.00 2013-10-15 00:43:57.625 288 12685.45 287.90 54842.22 88888.00 2013-10-15 00:43:57.750 288 12685.45 287.93 54842.20 88888.00 2013-10-15 00:43:57.875 288 12685.40 287.88 54842.20 88888.00 2013-10-15 00:43:58.000 288 12685.42 287.85 54842.18 88888.00 2013-10-15 00:43:58.125 288 12685.40 287.82 54842.20 88888.00 2013-10-15 00:43:58.250 288 12685.38 287.80 54842.20 88888.00 2013-10-15 00:43:58.375 288 12685.42 287.85 54842.20 88888.00 2013-10-15 00:43:58.500 288 12685.35 287.85 54842.20 88888.00 2013-10-15 00:43:58.625 288 12685.40 287.80 54842.20 88888.00 2013-10-15 00:43:58.750 288 12685.42 287.80 54842.20 88888.00 2013-10-15 00:43:58.875 288 12685.42 287.80 54842.15 88888.00 2013-10-15 00:43:59.000 288 12685.48 287.80 54842.18 88888.00 2013-10-15 00:43:59.125 288 12685.50 287.80 54842.18 88888.00 2013-10-15 00:43:59.250 288 12685.50 287.77 54842.18 88888.00 2013-10-15 00:43:59.375 288 12685.48 287.77 54842.18 88888.00 2013-10-15 00:43:59.500 288 12685.42 287.75 54842.15 88888.00 2013-10-15 00:43:59.625 288 12685.48 287.75 54842.15 88888.00 2013-10-15 00:43:59.750 288 12685.48 287.75 54842.12 88888.00 2013-10-15 00:43:59.875 288 12685.48 287.75 54842.10 88888.00 2013-10-15 00:44:00.000 288 12685.52 287.77 54842.10 88888.00 2013-10-15 00:44:00.125 288 12685.55 287.77 54842.15 88888.00 2013-10-15 00:44:00.250 288 12685.52 287.73 54842.12 88888.00 2013-10-15 00:44:00.375 288 12685.48 287.73 54842.10 88888.00 2013-10-15 00:44:00.500 288 12685.55 287.73 54842.12 88888.00 2013-10-15 00:44:00.625 288 12685.58 287.75 54842.07 88888.00 2013-10-15 00:44:00.750 288 12685.60 287.73 54842.10 88888.00 2013-10-15 00:44:00.875 288 12685.58 287.70 54842.10 88888.00 2013-10-15 00:44:01.000 288 12685.52 287.68 54842.10 88888.00 2013-10-15 00:44:01.125 288 12685.52 287.68 54842.10 88888.00 2013-10-15 00:44:01.250 288 12685.52 287.62 54842.07 88888.00 2013-10-15 00:44:01.375 288 12685.50 287.62 54842.07 88888.00 2013-10-15 00:44:01.500 288 12685.45 287.62 54842.07 88888.00 2013-10-15 00:44:01.625 288 12685.45 287.62 54842.07 88888.00 2013-10-15 00:44:01.750 288 12685.45 287.62 54842.07 88888.00 2013-10-15 00:44:01.875 288 12685.42 287.57 54842.07 88888.00 2013-10-15 00:44:02.000 288 12685.42 287.60 54842.05 88888.00 2013-10-15 00:44:02.125 288 12685.52 287.60 54842.05 88888.00 2013-10-15 00:44:02.250 288 12685.52 287.57 54842.05 88888.00 2013-10-15 00:44:02.375 288 12685.60 287.57 54842.05 88888.00 2013-10-15 00:44:02.500 288 12685.65 287.52 54842.05 88888.00 2013-10-15 00:44:02.625 288 12685.62 287.57 54842.05 88888.00 2013-10-15 00:44:02.750 288 12685.60 287.57 54842.05 88888.00 2013-10-15 00:44:02.875 288 12685.58 287.55 54842.03 88888.00 2013-10-15 00:44:03.000 288 12685.55 287.52 54842.00 88888.00 2013-10-15 00:44:03.125 288 12685.52 287.48 54842.03 88888.00 2013-10-15 00:44:03.250 288 12685.58 287.48 54842.05 88888.00 2013-10-15 00:44:03.375 288 12685.60 287.50 54842.03 88888.00 2013-10-15 00:44:03.500 288 12685.60 287.50 54842.03 88888.00 2013-10-15 00:44:03.625 288 12685.65 287.55 54842.05 88888.00 2013-10-15 00:44:03.750 288 12685.62 287.52 54842.05 88888.00 2013-10-15 00:44:03.875 288 12685.58 287.52 54842.03 88888.00 2013-10-15 00:44:04.000 288 12685.55 287.45 54842.00 88888.00 2013-10-15 00:44:04.125 288 12685.60 287.43 54842.05 88888.00 2013-10-15 00:44:04.250 288 12685.58 287.43 54842.03 88888.00 2013-10-15 00:44:04.375 288 12685.60 287.43 54841.97 88888.00 2013-10-15 00:44:04.500 288 12685.60 287.43 54841.95 88888.00 2013-10-15 00:44:04.625 288 12685.62 287.43 54841.95 88888.00 2013-10-15 00:44:04.750 288 12685.65 287.43 54842.00 88888.00 2013-10-15 00:44:04.875 288 12685.65 287.43 54841.97 88888.00 2013-10-15 00:44:05.000 288 12685.60 287.38 54841.95 88888.00 2013-10-15 00:44:05.125 288 12685.52 287.40 54841.97 88888.00 2013-10-15 00:44:05.250 288 12685.50 287.40 54841.97 88888.00 2013-10-15 00:44:05.375 288 12685.58 287.40 54841.95 88888.00 2013-10-15 00:44:05.500 288 12685.58 287.43 54841.95 88888.00 2013-10-15 00:44:05.625 288 12685.52 287.40 54841.95 88888.00 2013-10-15 00:44:05.750 288 12685.45 287.38 54841.93 88888.00 2013-10-15 00:44:05.875 288 12685.50 287.35 54841.90 88888.00 2013-10-15 00:44:06.000 288 12685.52 287.32 54841.88 88888.00 2013-10-15 00:44:06.125 288 12685.55 287.32 54841.93 88888.00 2013-10-15 00:44:06.250 288 12685.58 287.38 54841.93 88888.00 2013-10-15 00:44:06.375 288 12685.62 287.38 54841.93 88888.00 2013-10-15 00:44:06.500 288 12685.60 287.32 54841.93 88888.00 2013-10-15 00:44:06.625 288 12685.62 287.35 54841.93 88888.00 2013-10-15 00:44:06.750 288 12685.58 287.35 54841.93 88888.00 2013-10-15 00:44:06.875 288 12685.52 287.38 54841.95 88888.00 2013-10-15 00:44:07.000 288 12685.52 287.32 54841.90 88888.00 2013-10-15 00:44:07.125 288 12685.52 287.32 54841.93 88888.00 2013-10-15 00:44:07.250 288 12685.55 287.30 54841.90 88888.00 2013-10-15 00:44:07.375 288 12685.62 287.30 54841.90 88888.00 2013-10-15 00:44:07.500 288 12685.65 287.30 54841.90 88888.00 2013-10-15 00:44:07.625 288 12685.60 287.27 54841.88 88888.00 2013-10-15 00:44:07.750 288 12685.60 287.25 54841.88 88888.00 2013-10-15 00:44:07.875 288 12685.58 287.25 54841.90 88888.00 2013-10-15 00:44:08.000 288 12685.67 287.23 54841.85 88888.00 2013-10-15 00:44:08.125 288 12685.67 287.23 54841.88 88888.00 2013-10-15 00:44:08.250 288 12685.58 287.18 54841.88 88888.00 2013-10-15 00:44:08.375 288 12685.58 287.23 54841.85 88888.00 2013-10-15 00:44:08.500 288 12685.62 287.23 54841.85 88888.00 2013-10-15 00:44:08.625 288 12685.58 287.20 54841.82 88888.00 2013-10-15 00:44:08.750 288 12685.58 287.20 54841.85 88888.00 2013-10-15 00:44:08.875 288 12685.60 287.20 54841.85 88888.00 2013-10-15 00:44:09.000 288 12685.65 287.20 54841.82 88888.00 2013-10-15 00:44:09.125 288 12685.62 287.18 54841.80 88888.00 2013-10-15 00:44:09.250 288 12685.58 287.12 54841.82 88888.00 2013-10-15 00:44:09.375 288 12685.60 287.15 54841.82 88888.00 2013-10-15 00:44:09.500 288 12685.60 287.15 54841.82 88888.00 2013-10-15 00:44:09.625 288 12685.62 287.15 54841.82 88888.00 2013-10-15 00:44:09.750 288 12685.62 287.15 54841.85 88888.00 2013-10-15 00:44:09.875 288 12685.60 287.18 54841.80 88888.00 2013-10-15 00:44:10.000 288 12685.62 287.12 54841.75 88888.00 2013-10-15 00:44:10.125 288 12685.58 287.12 54841.78 88888.00 2013-10-15 00:44:10.250 288 12685.52 287.15 54841.82 88888.00 2013-10-15 00:44:10.375 288 12685.55 287.18 54841.82 88888.00 2013-10-15 00:44:10.500 288 12685.60 287.18 54841.80 88888.00 2013-10-15 00:44:10.625 288 12685.60 287.15 54841.80 88888.00 2013-10-15 00:44:10.750 288 12685.60 287.15 54841.78 88888.00 2013-10-15 00:44:10.875 288 12685.62 287.12 54841.80 88888.00 2013-10-15 00:44:11.000 288 12685.60 287.12 54841.80 88888.00 2013-10-15 00:44:11.125 288 12685.58 287.15 54841.82 88888.00 2013-10-15 00:44:11.250 288 12685.52 287.10 54841.80 88888.00 2013-10-15 00:44:11.375 288 12685.55 287.10 54841.82 88888.00 2013-10-15 00:44:11.500 288 12685.55 287.10 54841.80 88888.00 2013-10-15 00:44:11.625 288 12685.58 287.10 54841.80 88888.00 2013-10-15 00:44:11.750 288 12685.60 287.07 54841.80 88888.00 2013-10-15 00:44:11.875 288 12685.58 287.05 54841.80 88888.00 2013-10-15 00:44:12.000 288 12685.60 287.07 54841.78 88888.00 2013-10-15 00:44:12.125 288 12685.70 287.07 54841.78 88888.00 2013-10-15 00:44:12.250 288 12685.67 287.02 54841.75 88888.00 2013-10-15 00:44:12.375 288 12685.67 287.00 54841.72 88888.00 2013-10-15 00:44:12.500 288 12685.67 286.98 54841.75 88888.00 2013-10-15 00:44:12.625 288 12685.67 287.02 54841.78 88888.00 2013-10-15 00:44:12.750 288 12685.70 287.05 54841.78 88888.00 2013-10-15 00:44:12.875 288 12685.70 287.00 54841.75 88888.00 2013-10-15 00:44:13.000 288 12685.62 286.98 54841.75 88888.00 2013-10-15 00:44:13.125 288 12685.65 286.98 54841.78 88888.00 2013-10-15 00:44:13.250 288 12685.60 286.95 54841.78 88888.00 2013-10-15 00:44:13.375 288 12685.62 286.95 54841.78 88888.00 2013-10-15 00:44:13.500 288 12685.52 286.93 54841.75 88888.00 2013-10-15 00:44:13.625 288 12685.55 286.93 54841.75 88888.00 2013-10-15 00:44:13.750 288 12685.55 286.93 54841.72 88888.00 2013-10-15 00:44:13.875 288 12685.52 286.90 54841.75 88888.00 2013-10-15 00:44:14.000 288 12685.55 286.88 54841.70 88888.00 2013-10-15 00:44:14.125 288 12685.55 286.90 54841.72 88888.00 2013-10-15 00:44:14.250 288 12685.55 286.88 54841.72 88888.00 2013-10-15 00:44:14.375 288 12685.55 286.88 54841.70 88888.00 2013-10-15 00:44:14.500 288 12685.52 286.90 54841.72 88888.00 2013-10-15 00:44:14.625 288 12685.52 286.90 54841.72 88888.00 2013-10-15 00:44:14.750 288 12685.52 286.85 54841.70 88888.00 2013-10-15 00:44:14.875 288 12685.48 286.80 54841.65 88888.00 2013-10-15 00:44:15.000 288 12685.38 286.80 54841.65 88888.00 2013-10-15 00:44:15.125 288 12685.38 286.82 54841.70 88888.00 2013-10-15 00:44:15.250 288 12685.38 286.80 54841.68 88888.00 2013-10-15 00:44:15.375 288 12685.40 286.80 54841.68 88888.00 2013-10-15 00:44:15.500 288 12685.45 286.82 54841.68 88888.00 2013-10-15 00:44:15.625 288 12685.45 286.82 54841.68 88888.00 2013-10-15 00:44:15.750 288 12685.48 286.77 54841.65 88888.00 2013-10-15 00:44:15.875 288 12685.40 286.77 54841.65 88888.00 2013-10-15 00:44:16.000 288 12685.40 286.77 54841.65 88888.00 2013-10-15 00:44:16.125 288 12685.42 286.77 54841.68 88888.00 2013-10-15 00:44:16.250 288 12685.45 286.73 54841.65 88888.00 2013-10-15 00:44:16.375 288 12685.48 286.75 54841.65 88888.00 2013-10-15 00:44:16.500 288 12685.42 286.75 54841.65 88888.00 2013-10-15 00:44:16.625 288 12685.38 286.75 54841.65 88888.00 2013-10-15 00:44:16.750 288 12685.42 286.73 54841.65 88888.00 2013-10-15 00:44:16.875 288 12685.48 286.73 54841.62 88888.00 2013-10-15 00:44:17.000 288 12685.50 286.70 54841.62 88888.00 2013-10-15 00:44:17.125 288 12685.48 286.70 54841.62 88888.00 2013-10-15 00:44:17.250 288 12685.48 286.68 54841.62 88888.00 2013-10-15 00:44:17.375 288 12685.50 286.70 54841.65 88888.00 2013-10-15 00:44:17.500 288 12685.48 286.68 54841.68 88888.00 2013-10-15 00:44:17.625 288 12685.48 286.68 54841.68 88888.00 2013-10-15 00:44:17.750 288 12685.42 286.68 54841.65 88888.00 2013-10-15 00:44:17.875 288 12685.38 286.68 54841.62 88888.00 2013-10-15 00:44:18.000 288 12685.40 286.62 54841.60 88888.00 2013-10-15 00:44:18.125 288 12685.48 286.60 54841.62 88888.00 2013-10-15 00:44:18.250 288 12685.42 286.57 54841.65 88888.00 2013-10-15 00:44:18.375 288 12685.38 286.65 54841.65 88888.00 2013-10-15 00:44:18.500 288 12685.40 286.68 54841.65 88888.00 2013-10-15 00:44:18.625 288 12685.35 286.65 54841.62 88888.00 2013-10-15 00:44:18.750 288 12685.40 286.62 54841.57 88888.00 2013-10-15 00:44:18.875 288 12685.48 286.62 54841.57 88888.00 2013-10-15 00:44:19.000 288 12685.42 286.65 54841.57 88888.00 2013-10-15 00:44:19.125 288 12685.40 286.68 54841.60 88888.00 2013-10-15 00:44:19.250 288 12685.33 286.65 54841.62 88888.00 2013-10-15 00:44:19.375 288 12685.33 286.68 54841.62 88888.00 2013-10-15 00:44:19.500 288 12685.38 286.65 54841.62 88888.00 2013-10-15 00:44:19.625 288 12685.42 286.68 54841.60 88888.00 2013-10-15 00:44:19.750 288 12685.48 286.62 54841.60 88888.00 2013-10-15 00:44:19.875 288 12685.42 286.65 54841.60 88888.00 2013-10-15 00:44:20.000 288 12685.38 286.68 54841.60 88888.00 2013-10-15 00:44:20.125 288 12685.40 286.68 54841.60 88888.00 2013-10-15 00:44:20.250 288 12685.40 286.65 54841.60 88888.00 2013-10-15 00:44:20.375 288 12685.40 286.68 54841.57 88888.00 2013-10-15 00:44:20.500 288 12685.35 286.62 54841.57 88888.00 2013-10-15 00:44:20.625 288 12685.33 286.60 54841.57 88888.00 2013-10-15 00:44:20.750 288 12685.38 286.60 54841.57 88888.00 2013-10-15 00:44:20.875 288 12685.42 286.60 54841.57 88888.00 2013-10-15 00:44:21.000 288 12685.40 286.57 54841.55 88888.00 2013-10-15 00:44:21.125 288 12685.35 286.55 54841.57 88888.00 2013-10-15 00:44:21.250 288 12685.33 286.55 54841.57 88888.00 2013-10-15 00:44:21.375 288 12685.40 286.57 54841.57 88888.00 2013-10-15 00:44:21.500 288 12685.35 286.55 54841.57 88888.00 2013-10-15 00:44:21.625 288 12685.27 286.55 54841.55 88888.00 2013-10-15 00:44:21.750 288 12685.30 286.52 54841.55 88888.00 2013-10-15 00:44:21.875 288 12685.33 286.52 54841.55 88888.00 2013-10-15 00:44:22.000 288 12685.33 286.50 54841.53 88888.00 2013-10-15 00:44:22.125 288 12685.33 286.50 54841.53 88888.00 2013-10-15 00:44:22.250 288 12685.35 286.50 54841.53 88888.00 2013-10-15 00:44:22.375 288 12685.33 286.50 54841.50 88888.00 2013-10-15 00:44:22.500 288 12685.35 286.50 54841.50 88888.00 2013-10-15 00:44:22.625 288 12685.35 286.52 54841.53 88888.00 2013-10-15 00:44:22.750 288 12685.33 286.52 54841.50 88888.00 2013-10-15 00:44:22.875 288 12685.33 286.50 54841.53 88888.00 2013-10-15 00:44:23.000 288 12685.33 286.50 54841.50 88888.00 2013-10-15 00:44:23.125 288 12685.38 286.50 54841.50 88888.00 2013-10-15 00:44:23.250 288 12685.40 286.50 54841.50 88888.00 2013-10-15 00:44:23.375 288 12685.40 286.48 54841.47 88888.00 2013-10-15 00:44:23.500 288 12685.35 286.45 54841.50 88888.00 2013-10-15 00:44:23.625 288 12685.38 286.48 54841.53 88888.00 2013-10-15 00:44:23.750 288 12685.35 286.45 54841.50 88888.00 2013-10-15 00:44:23.875 288 12685.35 286.48 54841.53 88888.00 2013-10-15 00:44:24.000 288 12685.38 286.48 54841.50 88888.00 2013-10-15 00:44:24.125 288 12685.33 286.45 54841.50 88888.00 2013-10-15 00:44:24.250 288 12685.27 286.43 54841.50 88888.00 2013-10-15 00:44:24.375 288 12685.30 286.43 54841.53 88888.00 2013-10-15 00:44:24.500 288 12685.35 286.45 54841.53 88888.00 2013-10-15 00:44:24.625 288 12685.33 286.43 54841.47 88888.00 2013-10-15 00:44:24.750 288 12685.33 286.45 54841.50 88888.00 2013-10-15 00:44:24.875 288 12685.30 286.45 54841.50 88888.00 2013-10-15 00:44:25.000 288 12685.27 286.40 54841.45 88888.00 2013-10-15 00:44:25.125 288 12685.33 286.43 54841.50 88888.00 2013-10-15 00:44:25.250 288 12685.30 286.43 54841.50 88888.00 2013-10-15 00:44:25.375 288 12685.27 286.45 54841.50 88888.00 2013-10-15 00:44:25.500 288 12685.25 286.48 54841.47 88888.00 2013-10-15 00:44:25.625 288 12685.33 286.50 54841.47 88888.00 2013-10-15 00:44:25.750 288 12685.30 286.48 54841.45 88888.00 2013-10-15 00:44:25.875 288 12685.27 286.48 54841.43 88888.00 2013-10-15 00:44:26.000 288 12685.27 286.45 54841.40 88888.00 2013-10-15 00:44:26.125 288 12685.23 286.45 54841.40 88888.00 2013-10-15 00:44:26.250 288 12685.17 286.40 54841.40 88888.00 2013-10-15 00:44:26.375 288 12685.20 286.45 54841.40 88888.00 2013-10-15 00:44:26.500 288 12685.20 286.45 54841.40 88888.00 2013-10-15 00:44:26.625 288 12685.20 286.43 54841.40 88888.00 2013-10-15 00:44:26.750 288 12685.25 286.38 54841.40 88888.00 2013-10-15 00:44:26.875 288 12685.27 286.38 54841.43 88888.00 2013-10-15 00:44:27.000 288 12685.20 286.38 54841.40 88888.00 2013-10-15 00:44:27.125 288 12685.12 286.32 54841.40 88888.00 2013-10-15 00:44:27.250 288 12685.08 286.30 54841.40 88888.00 2013-10-15 00:44:27.375 288 12685.15 286.32 54841.38 88888.00 2013-10-15 00:44:27.500 288 12685.17 286.38 54841.40 88888.00 2013-10-15 00:44:27.625 288 12685.17 286.38 54841.40 88888.00 2013-10-15 00:44:27.750 288 12685.17 286.35 54841.38 88888.00 2013-10-15 00:44:27.875 288 12685.15 286.30 54841.35 88888.00 2013-10-15 00:44:28.000 288 12685.12 286.30 54841.35 88888.00 2013-10-15 00:44:28.125 288 12685.12 286.35 54841.35 88888.00 2013-10-15 00:44:28.250 288 12685.10 286.35 54841.38 88888.00 2013-10-15 00:44:28.375 288 12685.10 286.38 54841.38 88888.00 2013-10-15 00:44:28.500 288 12685.10 286.35 54841.35 88888.00 2013-10-15 00:44:28.625 288 12685.15 286.35 54841.32 88888.00 2013-10-15 00:44:28.750 288 12685.08 286.35 54841.35 88888.00 2013-10-15 00:44:28.875 288 12685.00 286.35 54841.32 88888.00 2013-10-15 00:44:29.000 288 12685.00 286.38 54841.32 88888.00 2013-10-15 00:44:29.125 288 12685.02 286.35 54841.32 88888.00 2013-10-15 00:44:29.250 288 12685.00 286.35 54841.30 88888.00 2013-10-15 00:44:29.375 288 12684.98 286.38 54841.32 88888.00 2013-10-15 00:44:29.500 288 12684.98 286.35 54841.35 88888.00 2013-10-15 00:44:29.625 288 12684.98 286.32 54841.32 88888.00 2013-10-15 00:44:29.750 288 12685.00 286.35 54841.32 88888.00 2013-10-15 00:44:29.875 288 12685.08 286.38 54841.32 88888.00 2013-10-15 00:44:30.000 288 12685.10 286.35 54841.32 88888.00 2013-10-15 00:44:30.125 288 12685.02 286.35 54841.35 88888.00 2013-10-15 00:44:30.250 288 12684.95 286.30 54841.30 88888.00 2013-10-15 00:44:30.375 288 12684.98 286.30 54841.28 88888.00 2013-10-15 00:44:30.500 288 12684.95 286.30 54841.25 88888.00 2013-10-15 00:44:30.625 288 12684.98 286.32 54841.28 88888.00 2013-10-15 00:44:30.750 288 12684.98 286.35 54841.28 88888.00 2013-10-15 00:44:30.875 288 12684.95 286.35 54841.25 88888.00 2013-10-15 00:44:31.000 288 12684.92 286.32 54841.22 88888.00 2013-10-15 00:44:31.125 288 12685.00 286.32 54841.25 88888.00 2013-10-15 00:44:31.250 288 12684.98 286.32 54841.25 88888.00 2013-10-15 00:44:31.375 288 12684.92 286.35 54841.22 88888.00 2013-10-15 00:44:31.500 288 12684.92 286.35 54841.22 88888.00 2013-10-15 00:44:31.625 288 12684.95 286.38 54841.20 88888.00 2013-10-15 00:44:31.750 288 12684.92 286.38 54841.18 88888.00 2013-10-15 00:44:31.875 288 12684.85 286.35 54841.18 88888.00 2013-10-15 00:44:32.000 288 12684.88 286.35 54841.18 88888.00 2013-10-15 00:44:32.125 288 12684.85 286.32 54841.22 88888.00 2013-10-15 00:44:32.250 288 12684.88 286.30 54841.22 88888.00 2013-10-15 00:44:32.375 288 12684.90 286.32 54841.22 88888.00 2013-10-15 00:44:32.500 288 12684.90 286.30 54841.20 88888.00 2013-10-15 00:44:32.625 288 12684.88 286.32 54841.22 88888.00 2013-10-15 00:44:32.750 288 12684.85 286.32 54841.22 88888.00 2013-10-15 00:44:32.875 288 12684.83 286.32 54841.22 88888.00 2013-10-15 00:44:33.000 288 12684.77 286.30 54841.20 88888.00 2013-10-15 00:44:33.125 288 12684.75 286.27 54841.22 88888.00 2013-10-15 00:44:33.250 288 12684.75 286.27 54841.20 88888.00 2013-10-15 00:44:33.375 288 12684.85 286.30 54841.18 88888.00 2013-10-15 00:44:33.500 288 12684.85 286.30 54841.18 88888.00 2013-10-15 00:44:33.625 288 12684.80 286.30 54841.20 88888.00 2013-10-15 00:44:33.750 288 12684.70 286.30 54841.15 88888.00 2013-10-15 00:44:33.875 288 12684.70 286.30 54841.15 88888.00 2013-10-15 00:44:34.000 288 12684.73 286.32 54841.12 88888.00 2013-10-15 00:44:34.125 288 12684.77 286.38 54841.15 88888.00 2013-10-15 00:44:34.250 288 12684.77 286.35 54841.18 88888.00 2013-10-15 00:44:34.375 288 12684.83 286.35 54841.15 88888.00 2013-10-15 00:44:34.500 288 12684.80 286.35 54841.15 88888.00 2013-10-15 00:44:34.625 288 12684.80 286.38 54841.20 88888.00 2013-10-15 00:44:34.750 288 12684.75 286.38 54841.20 88888.00 2013-10-15 00:44:34.875 288 12684.75 286.35 54841.18 88888.00 2013-10-15 00:44:35.000 288 12684.80 286.38 54841.15 88888.00 2013-10-15 00:44:35.125 288 12684.77 286.38 54841.12 88888.00 2013-10-15 00:44:35.250 288 12684.75 286.35 54841.12 88888.00 2013-10-15 00:44:35.375 288 12684.80 286.32 54841.12 88888.00 2013-10-15 00:44:35.500 288 12684.83 286.35 54841.12 88888.00 2013-10-15 00:44:35.625 288 12684.80 286.35 54841.12 88888.00 2013-10-15 00:44:35.750 288 12684.75 286.35 54841.12 88888.00 2013-10-15 00:44:35.875 288 12684.75 286.32 54841.07 88888.00 2013-10-15 00:44:36.000 288 12684.75 286.32 54841.07 88888.00 2013-10-15 00:44:36.125 288 12684.73 286.32 54841.10 88888.00 2013-10-15 00:44:36.250 288 12684.75 286.32 54841.12 88888.00 2013-10-15 00:44:36.375 288 12684.77 286.35 54841.10 88888.00 2013-10-15 00:44:36.500 288 12684.77 286.35 54841.07 88888.00 2013-10-15 00:44:36.625 288 12684.73 286.35 54841.07 88888.00 2013-10-15 00:44:36.750 288 12684.65 286.32 54841.07 88888.00 2013-10-15 00:44:36.875 288 12684.65 286.32 54841.03 88888.00 2013-10-15 00:44:37.000 288 12684.67 286.32 54841.05 88888.00 2013-10-15 00:44:37.125 288 12684.62 286.32 54841.03 88888.00 2013-10-15 00:44:37.250 288 12684.62 286.38 54841.05 88888.00 2013-10-15 00:44:37.375 288 12684.62 286.38 54841.05 88888.00 2013-10-15 00:44:37.500 288 12684.58 286.35 54841.03 88888.00 2013-10-15 00:44:37.625 288 12684.58 286.35 54841.00 88888.00 2013-10-15 00:44:37.750 288 12684.65 286.38 54841.05 88888.00 2013-10-15 00:44:37.875 288 12684.67 286.38 54841.03 88888.00 2013-10-15 00:44:38.000 288 12684.67 286.35 54841.00 88888.00 2013-10-15 00:44:38.125 288 12684.62 286.32 54840.97 88888.00 2013-10-15 00:44:38.250 288 12684.55 286.38 54840.97 88888.00 2013-10-15 00:44:38.375 288 12684.58 286.40 54840.95 88888.00 2013-10-15 00:44:38.500 288 12684.65 286.40 54840.97 88888.00 2013-10-15 00:44:38.625 288 12684.65 286.35 54840.97 88888.00 2013-10-15 00:44:38.750 288 12684.60 286.35 54840.97 88888.00 2013-10-15 00:44:38.875 288 12684.58 286.35 54840.95 88888.00 2013-10-15 00:44:39.000 288 12684.55 286.38 54840.93 88888.00 2013-10-15 00:44:39.125 288 12684.52 286.38 54841.00 88888.00 2013-10-15 00:44:39.250 288 12684.48 286.38 54840.97 88888.00 2013-10-15 00:44:39.375 288 12684.45 286.38 54840.90 88888.00 2013-10-15 00:44:39.500 288 12684.42 286.35 54840.95 88888.00 2013-10-15 00:44:39.625 288 12684.45 286.38 54840.95 88888.00 2013-10-15 00:44:39.750 288 12684.45 286.38 54840.95 88888.00 2013-10-15 00:44:39.875 288 12684.42 286.35 54840.93 88888.00 2013-10-15 00:44:40.000 288 12684.40 286.40 54840.93 88888.00 2013-10-15 00:44:40.125 288 12684.48 286.40 54840.95 88888.00 2013-10-15 00:44:40.250 288 12684.50 286.38 54840.93 88888.00 2013-10-15 00:44:40.375 288 12684.55 286.38 54840.95 88888.00 2013-10-15 00:44:40.500 288 12684.58 286.40 54840.93 88888.00 2013-10-15 00:44:40.625 288 12684.60 286.43 54840.90 88888.00 2013-10-15 00:44:40.750 288 12684.62 286.43 54840.90 88888.00 2013-10-15 00:44:40.875 288 12684.52 286.43 54840.88 88888.00 2013-10-15 00:44:41.000 288 12684.48 286.40 54840.85 88888.00 2013-10-15 00:44:41.125 288 12684.48 286.40 54840.90 88888.00 2013-10-15 00:44:41.250 288 12684.50 286.40 54840.90 88888.00 2013-10-15 00:44:41.375 288 12684.48 286.40 54840.88 88888.00 2013-10-15 00:44:41.500 288 12684.42 286.43 54840.85 88888.00 2013-10-15 00:44:41.625 288 12684.48 286.43 54840.85 88888.00 2013-10-15 00:44:41.750 288 12684.48 286.43 54840.85 88888.00 2013-10-15 00:44:41.875 288 12684.42 286.40 54840.85 88888.00 2013-10-15 00:44:42.000 288 12684.45 286.38 54840.85 88888.00 2013-10-15 00:44:42.125 288 12684.48 286.38 54840.88 88888.00 2013-10-15 00:44:42.250 288 12684.48 286.38 54840.85 88888.00 2013-10-15 00:44:42.375 288 12684.45 286.38 54840.88 88888.00 2013-10-15 00:44:42.500 288 12684.40 286.38 54840.82 88888.00 2013-10-15 00:44:42.625 288 12684.38 286.35 54840.85 88888.00 2013-10-15 00:44:42.750 288 12684.48 286.38 54840.82 88888.00 2013-10-15 00:44:42.875 288 12684.48 286.38 54840.85 88888.00 2013-10-15 00:44:43.000 288 12684.38 286.40 54840.80 88888.00 2013-10-15 00:44:43.125 288 12684.35 286.38 54840.78 88888.00 2013-10-15 00:44:43.250 288 12684.40 286.40 54840.78 88888.00 2013-10-15 00:44:43.375 288 12684.42 286.40 54840.80 88888.00 2013-10-15 00:44:43.500 288 12684.40 286.43 54840.80 88888.00 2013-10-15 00:44:43.625 288 12684.40 286.45 54840.78 88888.00 2013-10-15 00:44:43.750 288 12684.38 286.45 54840.78 88888.00 2013-10-15 00:44:43.875 288 12684.42 286.48 54840.78 88888.00 2013-10-15 00:44:44.000 288 12684.38 286.45 54840.72 88888.00 2013-10-15 00:44:44.125 288 12684.40 286.45 54840.75 88888.00 2013-10-15 00:44:44.250 288 12684.40 286.48 54840.78 88888.00 2013-10-15 00:44:44.375 288 12684.38 286.48 54840.75 88888.00 2013-10-15 00:44:44.500 288 12684.42 286.48 54840.75 88888.00 2013-10-15 00:44:44.625 288 12684.42 286.43 54840.72 88888.00 2013-10-15 00:44:44.750 288 12684.30 286.45 54840.72 88888.00 2013-10-15 00:44:44.875 288 12684.25 286.45 54840.72 88888.00 2013-10-15 00:44:45.000 288 12684.30 286.45 54840.70 88888.00 2013-10-15 00:44:45.125 288 12684.30 286.43 54840.70 88888.00 2013-10-15 00:44:45.250 288 12684.25 286.40 54840.75 88888.00 2013-10-15 00:44:45.375 288 12684.27 286.45 54840.70 88888.00 2013-10-15 00:44:45.500 288 12684.23 286.43 54840.72 88888.00 2013-10-15 00:44:45.625 288 12684.20 286.43 54840.72 88888.00 2013-10-15 00:44:45.750 288 12684.25 286.45 54840.72 88888.00 2013-10-15 00:44:45.875 288 12684.25 286.48 54840.70 88888.00 2013-10-15 00:44:46.000 288 12684.17 286.45 54840.68 88888.00 2013-10-15 00:44:46.125 288 12684.23 286.48 54840.70 88888.00 2013-10-15 00:44:46.250 288 12684.20 286.48 54840.70 88888.00 2013-10-15 00:44:46.375 288 12684.23 286.50 54840.68 88888.00 2013-10-15 00:44:46.500 288 12684.17 286.50 54840.68 88888.00 2013-10-15 00:44:46.625 288 12684.08 286.50 54840.68 88888.00 2013-10-15 00:44:46.750 288 12684.10 286.48 54840.68 88888.00 2013-10-15 00:44:46.875 288 12684.08 286.50 54840.65 88888.00 2013-10-15 00:44:47.000 288 12684.08 286.52 54840.62 88888.00 2013-10-15 00:44:47.125 288 12684.08 286.50 54840.62 88888.00 2013-10-15 00:44:47.250 288 12684.08 286.48 54840.65 88888.00 2013-10-15 00:44:47.375 288 12684.10 286.50 54840.62 88888.00 2013-10-15 00:44:47.500 288 12684.08 286.48 54840.62 88888.00 2013-10-15 00:44:47.625 288 12684.08 286.48 54840.60 88888.00 2013-10-15 00:44:47.750 288 12684.05 286.50 54840.60 88888.00 2013-10-15 00:44:47.875 288 12684.00 286.50 54840.57 88888.00 2013-10-15 00:44:48.000 288 12684.02 286.48 54840.57 88888.00 2013-10-15 00:44:48.125 288 12684.08 286.50 54840.57 88888.00 2013-10-15 00:44:48.250 288 12684.10 286.48 54840.55 88888.00 2013-10-15 00:44:48.375 288 12684.12 286.45 54840.53 88888.00 2013-10-15 00:44:48.500 288 12684.02 286.48 54840.55 88888.00 2013-10-15 00:44:48.625 288 12684.05 286.50 54840.55 88888.00 2013-10-15 00:44:48.750 288 12684.00 286.52 54840.53 88888.00 2013-10-15 00:44:48.875 288 12683.98 286.55 54840.53 88888.00 2013-10-15 00:44:49.000 288 12683.98 286.52 54840.53 88888.00 2013-10-15 00:44:49.125 288 12683.98 286.50 54840.53 88888.00 2013-10-15 00:44:49.250 288 12683.92 286.52 54840.53 88888.00 2013-10-15 00:44:49.375 288 12684.00 286.55 54840.53 88888.00 2013-10-15 00:44:49.500 288 12684.02 286.55 54840.50 88888.00 2013-10-15 00:44:49.625 288 12683.92 286.52 54840.47 88888.00 2013-10-15 00:44:49.750 288 12683.90 286.52 54840.47 88888.00 2013-10-15 00:44:49.875 288 12683.90 286.52 54840.50 88888.00 2013-10-15 00:44:50.000 288 12683.88 286.55 54840.47 88888.00 2013-10-15 00:44:50.125 288 12683.90 286.57 54840.50 88888.00 2013-10-15 00:44:50.250 288 12683.88 286.57 54840.50 88888.00 2013-10-15 00:44:50.375 288 12683.83 286.57 54840.45 88888.00 2013-10-15 00:44:50.500 288 12683.80 286.55 54840.45 88888.00 2013-10-15 00:44:50.625 288 12683.83 286.52 54840.45 88888.00 2013-10-15 00:44:50.750 288 12683.83 286.52 54840.47 88888.00 2013-10-15 00:44:50.875 288 12683.83 286.55 54840.45 88888.00 2013-10-15 00:44:51.000 288 12683.83 286.52 54840.43 88888.00 2013-10-15 00:44:51.125 288 12683.80 286.52 54840.43 88888.00 2013-10-15 00:44:51.250 288 12683.73 286.52 54840.45 88888.00 2013-10-15 00:44:51.375 288 12683.75 286.55 54840.43 88888.00 2013-10-15 00:44:51.500 288 12683.77 286.57 54840.43 88888.00 2013-10-15 00:44:51.625 288 12683.73 286.57 54840.43 88888.00 2013-10-15 00:44:51.750 288 12683.62 286.60 54840.43 88888.00 2013-10-15 00:44:51.875 288 12683.60 286.60 54840.40 88888.00 2013-10-15 00:44:52.000 288 12683.60 286.55 54840.40 88888.00 2013-10-15 00:44:52.125 288 12683.65 286.62 54840.38 88888.00 2013-10-15 00:44:52.250 288 12683.62 286.62 54840.38 88888.00 2013-10-15 00:44:52.375 288 12683.62 286.60 54840.35 88888.00 2013-10-15 00:44:52.500 288 12683.62 286.62 54840.35 88888.00 2013-10-15 00:44:52.625 288 12683.65 286.65 54840.35 88888.00 2013-10-15 00:44:52.750 288 12683.67 286.68 54840.35 88888.00 2013-10-15 00:44:52.875 288 12683.62 286.68 54840.35 88888.00 2013-10-15 00:44:53.000 288 12683.58 286.68 54840.32 88888.00 2013-10-15 00:44:53.125 288 12683.58 286.70 54840.35 88888.00 2013-10-15 00:44:53.250 288 12683.58 286.68 54840.35 88888.00 2013-10-15 00:44:53.375 288 12683.58 286.70 54840.38 88888.00 2013-10-15 00:44:53.500 288 12683.48 286.62 54840.35 88888.00 2013-10-15 00:44:53.625 288 12683.42 286.60 54840.32 88888.00 2013-10-15 00:44:53.750 288 12683.45 286.60 54840.32 88888.00 2013-10-15 00:44:53.875 288 12683.48 286.62 54840.32 88888.00 2013-10-15 00:44:54.000 288 12683.45 286.65 54840.30 88888.00 2013-10-15 00:44:54.125 288 12683.42 286.62 54840.30 88888.00 2013-10-15 00:44:54.250 288 12683.42 286.65 54840.32 88888.00 2013-10-15 00:44:54.375 288 12683.45 286.65 54840.30 88888.00 2013-10-15 00:44:54.500 288 12683.38 286.65 54840.30 88888.00 2013-10-15 00:44:54.625 288 12683.48 286.65 54840.30 88888.00 2013-10-15 00:44:54.750 288 12683.45 286.65 54840.28 88888.00 2013-10-15 00:44:54.875 288 12683.45 286.68 54840.25 88888.00 2013-10-15 00:44:55.000 288 12683.48 286.70 54840.25 88888.00 2013-10-15 00:44:55.125 288 12683.45 286.68 54840.25 88888.00 2013-10-15 00:44:55.250 288 12683.42 286.65 54840.25 88888.00 2013-10-15 00:44:55.375 288 12683.45 286.68 54840.25 88888.00 2013-10-15 00:44:55.500 288 12683.42 286.70 54840.25 88888.00 2013-10-15 00:44:55.625 288 12683.42 286.70 54840.25 88888.00 2013-10-15 00:44:55.750 288 12683.40 286.70 54840.25 88888.00 2013-10-15 00:44:55.875 288 12683.42 286.73 54840.25 88888.00 2013-10-15 00:44:56.000 288 12683.42 286.68 54840.22 88888.00 2013-10-15 00:44:56.125 288 12683.38 286.68 54840.22 88888.00 2013-10-15 00:44:56.250 288 12683.30 286.70 54840.22 88888.00 2013-10-15 00:44:56.375 288 12683.25 286.70 54840.22 88888.00 2013-10-15 00:44:56.500 288 12683.30 286.70 54840.22 88888.00 2013-10-15 00:44:56.625 288 12683.33 286.68 54840.25 88888.00 2013-10-15 00:44:56.750 288 12683.35 286.70 54840.22 88888.00 2013-10-15 00:44:56.875 288 12683.33 286.73 54840.20 88888.00 2013-10-15 00:44:57.000 288 12683.25 286.73 54840.18 88888.00 2013-10-15 00:44:57.125 288 12683.20 286.73 54840.15 88888.00 2013-10-15 00:44:57.250 288 12683.15 286.70 54840.18 88888.00 2013-10-15 00:44:57.375 288 12683.15 286.73 54840.18 88888.00 2013-10-15 00:44:57.500 288 12683.12 286.70 54840.18 88888.00 2013-10-15 00:44:57.625 288 12683.15 286.68 54840.15 88888.00 2013-10-15 00:44:57.750 288 12683.17 286.70 54840.12 88888.00 2013-10-15 00:44:57.875 288 12683.15 286.70 54840.15 88888.00 2013-10-15 00:44:58.000 288 12683.12 286.68 54840.18 88888.00 2013-10-15 00:44:58.125 288 12683.15 286.68 54840.18 88888.00 2013-10-15 00:44:58.250 288 12683.20 286.68 54840.15 88888.00 2013-10-15 00:44:58.375 288 12683.20 286.65 54840.15 88888.00 2013-10-15 00:44:58.500 288 12683.20 286.62 54840.15 88888.00 2013-10-15 00:44:58.625 288 12683.20 286.65 54840.12 88888.00 2013-10-15 00:44:58.750 288 12683.17 286.65 54840.12 88888.00 2013-10-15 00:44:58.875 288 12683.12 286.70 54840.12 88888.00 2013-10-15 00:44:59.000 288 12683.10 286.68 54840.12 88888.00 2013-10-15 00:44:59.125 288 12683.02 286.62 54840.15 88888.00 2013-10-15 00:44:59.250 288 12683.00 286.55 54840.07 88888.00 2013-10-15 00:44:59.375 288 12683.02 286.60 54840.07 88888.00 2013-10-15 00:44:59.500 288 12683.00 286.68 54840.10 88888.00 2013-10-15 00:44:59.625 288 12682.98 286.70 54840.12 88888.00 2013-10-15 00:44:59.750 288 12682.95 286.68 54840.10 88888.00 2013-10-15 00:44:59.875 288 12682.90 286.68 54840.10 88888.00 2013-10-15 00:45:00.000 288 12682.90 286.70 54840.07 88888.00 2013-10-15 00:45:00.125 288 12682.98 286.73 54840.10 88888.00 2013-10-15 00:45:00.250 288 12682.95 286.75 54840.10 88888.00 2013-10-15 00:45:00.375 288 12682.92 286.73 54840.07 88888.00 2013-10-15 00:45:00.500 288 12682.95 286.73 54840.05 88888.00 2013-10-15 00:45:00.625 288 12682.92 286.73 54840.05 88888.00 2013-10-15 00:45:00.750 288 12682.90 286.73 54840.05 88888.00 2013-10-15 00:45:00.875 288 12682.95 286.73 54840.07 88888.00 2013-10-15 00:45:01.000 288 12682.85 286.68 54840.03 88888.00 2013-10-15 00:45:01.125 288 12682.85 286.68 54840.03 88888.00 2013-10-15 00:45:01.250 288 12682.77 286.62 54840.03 88888.00 2013-10-15 00:45:01.375 288 12682.75 286.60 54840.03 88888.00 2013-10-15 00:45:01.500 288 12682.77 286.60 54840.00 88888.00 2013-10-15 00:45:01.625 288 12682.80 286.60 54840.00 88888.00 2013-10-15 00:45:01.750 288 12682.85 286.62 54840.03 88888.00 2013-10-15 00:45:01.875 288 12682.80 286.60 54840.03 88888.00 2013-10-15 00:45:02.000 288 12682.80 286.62 54840.00 88888.00 2013-10-15 00:45:02.125 288 12682.80 286.65 54840.00 88888.00 2013-10-15 00:45:02.250 288 12682.77 286.62 54840.00 88888.00 2013-10-15 00:45:02.375 288 12682.70 286.62 54840.00 88888.00 2013-10-15 00:45:02.500 288 12682.65 286.60 54840.00 88888.00 2013-10-15 00:45:02.625 288 12682.70 286.62 54840.00 88888.00 2013-10-15 00:45:02.750 288 12682.75 286.62 54840.00 88888.00 2013-10-15 00:45:02.875 288 12682.75 286.60 54840.00 88888.00 2013-10-15 00:45:03.000 288 12682.65 286.60 54839.97 88888.00 2013-10-15 00:45:03.125 288 12682.62 286.62 54839.97 88888.00 2013-10-15 00:45:03.250 288 12682.65 286.60 54839.97 88888.00 2013-10-15 00:45:03.375 288 12682.70 286.62 54839.93 88888.00 2013-10-15 00:45:03.500 288 12682.67 286.62 54839.97 88888.00 2013-10-15 00:45:03.625 288 12682.60 286.57 54839.97 88888.00 2013-10-15 00:45:03.750 288 12682.60 286.60 54839.97 88888.00 2013-10-15 00:45:03.875 288 12682.60 286.62 54839.95 88888.00 2013-10-15 00:45:04.000 288 12682.62 286.62 54839.93 88888.00 2013-10-15 00:45:04.125 288 12682.58 286.60 54839.93 88888.00 2013-10-15 00:45:04.250 288 12682.52 286.57 54839.95 88888.00 2013-10-15 00:45:04.375 288 12682.55 286.60 54839.93 88888.00 2013-10-15 00:45:04.500 288 12682.50 286.60 54839.93 88888.00 2013-10-15 00:45:04.625 288 12682.50 286.60 54839.95 88888.00 2013-10-15 00:45:04.750 288 12682.48 286.62 54839.93 88888.00 2013-10-15 00:45:04.875 288 12682.48 286.65 54839.93 88888.00 2013-10-15 00:45:05.000 288 12682.48 286.65 54839.93 88888.00 2013-10-15 00:45:05.125 288 12682.50 286.65 54839.93 88888.00 2013-10-15 00:45:05.250 288 12682.45 286.62 54839.93 88888.00 2013-10-15 00:45:05.375 288 12682.42 286.57 54839.90 88888.00 2013-10-15 00:45:05.500 288 12682.42 286.57 54839.90 88888.00 2013-10-15 00:45:05.625 288 12682.42 286.60 54839.88 88888.00 2013-10-15 00:45:05.750 288 12682.42 286.62 54839.90 88888.00 2013-10-15 00:45:05.875 288 12682.40 286.62 54839.93 88888.00 2013-10-15 00:45:06.000 288 12682.40 286.60 54839.93 88888.00 2013-10-15 00:45:06.125 288 12682.35 286.60 54839.93 88888.00 2013-10-15 00:45:06.250 288 12682.25 286.57 54839.90 88888.00 2013-10-15 00:45:06.375 288 12682.27 286.55 54839.82 88888.00 2013-10-15 00:45:06.500 288 12682.30 286.55 54839.82 88888.00 2013-10-15 00:45:06.625 288 12682.30 286.55 54839.85 88888.00 2013-10-15 00:45:06.750 288 12682.33 286.52 54839.88 88888.00 2013-10-15 00:45:06.875 288 12682.33 286.52 54839.82 88888.00 2013-10-15 00:45:07.000 288 12682.30 286.50 54839.80 88888.00 2013-10-15 00:45:07.125 288 12682.30 286.43 54839.82 88888.00 2013-10-15 00:45:07.250 288 12682.25 286.45 54839.82 88888.00 2013-10-15 00:45:07.375 288 12682.27 286.45 54839.80 88888.00 2013-10-15 00:45:07.500 288 12682.30 286.48 54839.80 88888.00 2013-10-15 00:45:07.625 288 12682.33 286.48 54839.85 88888.00 2013-10-15 00:45:07.750 288 12682.30 286.48 54839.82 88888.00 2013-10-15 00:45:07.875 288 12682.23 286.48 54839.80 88888.00 2013-10-15 00:45:08.000 288 12682.15 286.48 54839.78 88888.00 2013-10-15 00:45:08.125 288 12682.15 286.48 54839.80 88888.00 2013-10-15 00:45:08.250 288 12682.12 286.48 54839.80 88888.00 2013-10-15 00:45:08.375 288 12682.15 286.50 54839.80 88888.00 2013-10-15 00:45:08.500 288 12682.20 286.52 54839.78 88888.00 2013-10-15 00:45:08.625 288 12682.17 286.52 54839.78 88888.00 2013-10-15 00:45:08.750 288 12682.20 286.52 54839.75 88888.00 2013-10-15 00:45:08.875 288 12682.12 286.52 54839.72 88888.00 2013-10-15 00:45:09.000 288 12682.12 286.48 54839.72 88888.00 2013-10-15 00:45:09.125 288 12682.08 286.48 54839.72 88888.00 2013-10-15 00:45:09.250 288 12682.02 286.48 54839.72 88888.00 2013-10-15 00:45:09.375 288 12682.02 286.48 54839.72 88888.00 2013-10-15 00:45:09.500 288 12682.02 286.50 54839.72 88888.00 2013-10-15 00:45:09.625 288 12682.00 286.48 54839.70 88888.00 2013-10-15 00:45:09.750 288 12681.95 286.50 54839.70 88888.00 2013-10-15 00:45:09.875 288 12681.92 286.48 54839.72 88888.00 2013-10-15 00:45:10.000 288 12681.98 286.50 54839.72 88888.00 2013-10-15 00:45:10.125 288 12681.95 286.50 54839.72 88888.00 2013-10-15 00:45:10.250 288 12681.85 286.48 54839.70 88888.00 2013-10-15 00:45:10.375 288 12681.88 286.48 54839.68 88888.00 2013-10-15 00:45:10.500 288 12681.92 286.45 54839.68 88888.00 2013-10-15 00:45:10.625 288 12681.92 286.45 54839.68 88888.00 2013-10-15 00:45:10.750 288 12681.95 286.43 54839.68 88888.00 2013-10-15 00:45:10.875 288 12681.92 286.45 54839.65 88888.00 2013-10-15 00:45:11.000 288 12681.88 286.45 54839.62 88888.00 2013-10-15 00:45:11.125 288 12681.83 286.45 54839.65 88888.00 2013-10-15 00:45:11.250 288 12681.80 286.40 54839.65 88888.00 2013-10-15 00:45:11.375 288 12681.83 286.45 54839.60 88888.00 2013-10-15 00:45:11.500 288 12681.77 286.48 54839.62 88888.00 2013-10-15 00:45:11.625 288 12681.77 286.45 54839.60 88888.00 2013-10-15 00:45:11.750 288 12681.77 286.45 54839.60 88888.00 2013-10-15 00:45:11.875 288 12681.75 286.43 54839.55 88888.00 2013-10-15 00:45:12.000 288 12681.70 286.43 54839.55 88888.00 2013-10-15 00:45:12.125 288 12681.67 286.45 54839.60 88888.00 2013-10-15 00:45:12.250 288 12681.65 286.45 54839.65 88888.00 2013-10-15 00:45:12.375 288 12681.67 286.45 54839.62 88888.00 2013-10-15 00:45:12.500 288 12681.65 286.45 54839.60 88888.00 2013-10-15 00:45:12.625 288 12681.65 286.45 54839.57 88888.00 2013-10-15 00:45:12.750 288 12681.67 286.45 54839.57 88888.00 2013-10-15 00:45:12.875 288 12681.67 286.43 54839.60 88888.00 2013-10-15 00:45:13.000 288 12681.67 286.43 54839.55 88888.00 2013-10-15 00:45:13.125 288 12681.60 286.43 54839.57 88888.00 2013-10-15 00:45:13.250 288 12681.42 286.38 54839.53 88888.00 2013-10-15 00:45:13.375 288 12681.38 286.38 54839.53 88888.00 2013-10-15 00:45:13.500 288 12681.40 286.38 54839.53 88888.00 2013-10-15 00:45:13.625 288 12681.38 286.38 54839.55 88888.00 2013-10-15 00:45:13.750 288 12681.40 286.38 54839.55 88888.00 2013-10-15 00:45:13.875 288 12681.48 286.40 54839.50 88888.00 2013-10-15 00:45:14.000 288 12681.38 286.38 54839.47 88888.00 2013-10-15 00:45:14.125 288 12681.38 286.38 54839.55 88888.00 2013-10-15 00:45:14.250 288 12681.42 286.43 54839.53 88888.00 2013-10-15 00:45:14.375 288 12681.45 286.40 54839.50 88888.00 2013-10-15 00:45:14.500 288 12681.38 286.40 54839.45 88888.00 2013-10-15 00:45:14.625 288 12681.33 286.40 54839.47 88888.00 2013-10-15 00:45:14.750 288 12681.35 286.43 54839.50 88888.00 2013-10-15 00:45:14.875 288 12681.25 286.43 54839.45 88888.00 2013-10-15 00:45:15.000 288 12681.20 286.40 54839.40 88888.00 2013-10-15 00:45:15.125 288 12681.27 286.40 54839.43 88888.00 2013-10-15 00:45:15.250 288 12681.20 286.40 54839.47 88888.00 2013-10-15 00:45:15.375 288 12681.23 286.40 54839.45 88888.00 2013-10-15 00:45:15.500 288 12681.20 286.38 54839.45 88888.00 2013-10-15 00:45:15.625 288 12681.15 286.38 54839.43 88888.00 2013-10-15 00:45:15.750 288 12681.08 286.35 54839.45 88888.00 2013-10-15 00:45:15.875 288 12681.12 286.35 54839.43 88888.00 2013-10-15 00:45:16.000 288 12681.12 286.35 54839.43 88888.00 2013-10-15 00:45:16.125 288 12681.10 286.38 54839.38 88888.00 2013-10-15 00:45:16.250 288 12681.10 286.35 54839.43 88888.00 2013-10-15 00:45:16.375 288 12681.10 286.32 54839.43 88888.00 2013-10-15 00:45:16.500 288 12681.08 286.35 54839.40 88888.00 2013-10-15 00:45:16.625 288 12680.95 286.32 54839.35 88888.00 2013-10-15 00:45:16.750 288 12681.02 286.38 54839.40 88888.00 2013-10-15 00:45:16.875 288 12680.98 286.35 54839.40 88888.00 2013-10-15 00:45:17.000 288 12680.98 286.38 54839.40 88888.00 2013-10-15 00:45:17.125 288 12680.95 286.40 54839.40 88888.00 2013-10-15 00:45:17.250 288 12680.88 286.38 54839.38 88888.00 2013-10-15 00:45:17.375 288 12680.85 286.38 54839.38 88888.00 2013-10-15 00:45:17.500 288 12680.85 286.35 54839.35 88888.00 2013-10-15 00:45:17.625 288 12680.90 286.35 54839.32 88888.00 2013-10-15 00:45:17.750 288 12680.90 286.32 54839.35 88888.00 2013-10-15 00:45:17.875 288 12680.88 286.32 54839.32 88888.00 2013-10-15 00:45:18.000 288 12680.88 286.38 54839.35 88888.00 2013-10-15 00:45:18.125 288 12680.85 286.35 54839.32 88888.00 2013-10-15 00:45:18.250 288 12680.83 286.35 54839.35 88888.00 2013-10-15 00:45:18.375 288 12680.83 286.32 54839.30 88888.00 2013-10-15 00:45:18.500 288 12680.77 286.32 54839.32 88888.00 2013-10-15 00:45:18.625 288 12680.77 286.35 54839.32 88888.00 2013-10-15 00:45:18.750 288 12680.80 286.35 54839.30 88888.00 2013-10-15 00:45:18.875 288 12680.77 286.35 54839.28 88888.00 2013-10-15 00:45:19.000 288 12680.73 286.32 54839.28 88888.00 2013-10-15 00:45:19.125 288 12680.73 286.32 54839.25 88888.00 2013-10-15 00:45:19.250 288 12680.70 286.32 54839.28 88888.00 2013-10-15 00:45:19.375 288 12680.75 286.32 54839.28 88888.00 2013-10-15 00:45:19.500 288 12680.75 286.32 54839.28 88888.00 2013-10-15 00:45:19.625 288 12680.73 286.35 54839.25 88888.00 2013-10-15 00:45:19.750 288 12680.65 286.32 54839.25 88888.00 2013-10-15 00:45:19.875 288 12680.58 286.35 54839.25 88888.00 2013-10-15 00:45:20.000 288 12680.55 286.35 54839.22 88888.00 2013-10-15 00:45:20.125 288 12680.55 286.35 54839.22 88888.00 2013-10-15 00:45:20.250 288 12680.55 286.32 54839.25 88888.00 2013-10-15 00:45:20.375 288 12680.60 286.35 54839.25 88888.00 2013-10-15 00:45:20.500 288 12680.58 286.35 54839.25 88888.00 2013-10-15 00:45:20.625 288 12680.55 286.35 54839.22 88888.00 2013-10-15 00:45:20.750 288 12680.48 286.32 54839.22 88888.00 2013-10-15 00:45:20.875 288 12680.42 286.32 54839.22 88888.00 2013-10-15 00:45:21.000 288 12680.45 286.32 54839.20 88888.00 2013-10-15 00:45:21.125 288 12680.45 286.32 54839.20 88888.00 2013-10-15 00:45:21.250 288 12680.40 286.30 54839.22 88888.00 2013-10-15 00:45:21.375 288 12680.48 286.32 54839.20 88888.00 2013-10-15 00:45:21.500 288 12680.50 286.30 54839.18 88888.00 2013-10-15 00:45:21.625 288 12680.45 286.30 54839.20 88888.00 2013-10-15 00:45:21.750 288 12680.45 286.35 54839.18 88888.00 2013-10-15 00:45:21.875 288 12680.35 286.35 54839.18 88888.00 2013-10-15 00:45:22.000 288 12680.33 286.35 54839.15 88888.00 2013-10-15 00:45:22.125 288 12680.40 286.35 54839.18 88888.00 2013-10-15 00:45:22.250 288 12680.38 286.32 54839.18 88888.00 2013-10-15 00:45:22.375 288 12680.35 286.32 54839.12 88888.00 2013-10-15 00:45:22.500 288 12680.33 286.32 54839.18 88888.00 2013-10-15 00:45:22.625 288 12680.33 286.35 54839.15 88888.00 2013-10-15 00:45:22.750 288 12680.35 286.38 54839.15 88888.00 2013-10-15 00:45:22.875 288 12680.35 286.38 54839.15 88888.00 2013-10-15 00:45:23.000 288 12680.38 286.38 54839.15 88888.00 2013-10-15 00:45:23.125 288 12680.35 286.35 54839.12 88888.00 2013-10-15 00:45:23.250 288 12680.27 286.32 54839.15 88888.00 2013-10-15 00:45:23.375 288 12680.25 286.35 54839.15 88888.00 2013-10-15 00:45:23.500 288 12680.25 286.35 54839.15 88888.00 2013-10-15 00:45:23.625 288 12680.23 286.35 54839.12 88888.00 2013-10-15 00:45:23.750 288 12680.25 286.35 54839.10 88888.00 2013-10-15 00:45:23.875 288 12680.25 286.35 54839.10 88888.00 2013-10-15 00:45:24.000 288 12680.27 286.35 54839.07 88888.00 2013-10-15 00:45:24.125 288 12680.30 286.35 54839.07 88888.00 2013-10-15 00:45:24.250 288 12680.25 286.38 54839.07 88888.00 2013-10-15 00:45:24.375 288 12680.20 286.40 54839.07 88888.00 2013-10-15 00:45:24.500 288 12680.17 286.38 54839.07 88888.00 2013-10-15 00:45:24.625 288 12680.17 286.35 54839.05 88888.00 2013-10-15 00:45:24.750 288 12680.20 286.35 54839.05 88888.00 2013-10-15 00:45:24.875 288 12680.20 286.35 54839.05 88888.00 2013-10-15 00:45:25.000 288 12680.12 286.35 54839.03 88888.00 2013-10-15 00:45:25.125 288 12680.12 286.35 54839.03 88888.00 2013-10-15 00:45:25.250 288 12680.08 286.35 54839.05 88888.00 2013-10-15 00:45:25.375 288 12680.08 286.35 54839.05 88888.00 2013-10-15 00:45:25.500 288 12680.05 286.35 54839.03 88888.00 2013-10-15 00:45:25.625 288 12680.02 286.35 54839.00 88888.00 2013-10-15 00:45:25.750 288 12680.02 286.32 54839.00 88888.00 2013-10-15 00:45:25.875 288 12680.05 286.35 54839.03 88888.00 2013-10-15 00:45:26.000 288 12680.08 286.35 54839.03 88888.00 2013-10-15 00:45:26.125 288 12680.02 286.35 54839.00 88888.00 2013-10-15 00:45:26.250 288 12679.90 286.32 54839.00 88888.00 2013-10-15 00:45:26.375 288 12679.90 286.32 54839.00 88888.00 2013-10-15 00:45:26.500 288 12679.92 286.32 54838.97 88888.00 2013-10-15 00:45:26.625 288 12679.92 286.35 54839.00 88888.00 2013-10-15 00:45:26.750 288 12679.88 286.35 54839.00 88888.00 2013-10-15 00:45:26.875 288 12679.85 286.38 54839.00 88888.00 2013-10-15 00:45:27.000 288 12679.90 286.38 54838.97 88888.00 2013-10-15 00:45:27.125 288 12679.98 286.35 54838.97 88888.00 2013-10-15 00:45:27.250 288 12679.98 286.32 54838.93 88888.00 2013-10-15 00:45:27.375 288 12679.92 286.32 54838.90 88888.00 2013-10-15 00:45:27.500 288 12679.90 286.32 54838.90 88888.00 2013-10-15 00:45:27.625 288 12679.90 286.35 54838.88 88888.00 2013-10-15 00:45:27.750 288 12679.92 286.35 54838.90 88888.00 2013-10-15 00:45:27.875 288 12679.90 286.35 54838.90 88888.00 2013-10-15 00:45:28.000 288 12679.88 286.35 54838.90 88888.00 2013-10-15 00:45:28.125 288 12679.80 286.35 54838.90 88888.00 2013-10-15 00:45:28.250 288 12679.75 286.32 54838.90 88888.00 2013-10-15 00:45:28.375 288 12679.83 286.38 54838.90 88888.00 2013-10-15 00:45:28.500 288 12679.85 286.35 54838.90 88888.00 2013-10-15 00:45:28.625 288 12679.85 286.32 54838.85 88888.00 2013-10-15 00:45:28.750 288 12679.80 286.32 54838.85 88888.00 2013-10-15 00:45:28.875 288 12679.77 286.35 54838.85 88888.00 2013-10-15 00:45:29.000 288 12679.73 286.32 54838.85 88888.00 2013-10-15 00:45:29.125 288 12679.73 286.32 54838.88 88888.00 2013-10-15 00:45:29.250 288 12679.70 286.35 54838.88 88888.00 2013-10-15 00:45:29.375 288 12679.80 286.38 54838.85 88888.00 2013-10-15 00:45:29.500 288 12679.85 286.40 54838.85 88888.00 2013-10-15 00:45:29.625 288 12679.80 286.35 54838.82 88888.00 2013-10-15 00:45:29.750 288 12679.83 286.35 54838.80 88888.00 2013-10-15 00:45:29.875 288 12679.80 286.35 54838.82 88888.00 2013-10-15 00:45:30.000 288 12679.75 286.35 54838.82 88888.00 2013-10-15 00:45:30.125 288 12679.67 286.32 54838.82 88888.00 2013-10-15 00:45:30.250 288 12679.65 286.35 54838.82 88888.00 2013-10-15 00:45:30.375 288 12679.73 286.35 54838.80 88888.00 2013-10-15 00:45:30.500 288 12679.75 286.35 54838.78 88888.00 2013-10-15 00:45:30.625 288 12679.85 286.38 54838.82 88888.00 2013-10-15 00:45:30.750 288 12679.85 286.38 54838.80 88888.00 2013-10-15 00:45:30.875 288 12679.73 286.38 54838.78 88888.00 2013-10-15 00:45:31.000 288 12679.67 286.35 54838.78 88888.00 2013-10-15 00:45:31.125 288 12679.70 286.38 54838.78 88888.00 2013-10-15 00:45:31.250 288 12679.65 286.32 54838.78 88888.00 2013-10-15 00:45:31.375 288 12679.65 286.35 54838.75 88888.00 2013-10-15 00:45:31.500 288 12679.60 286.35 54838.75 88888.00 2013-10-15 00:45:31.625 288 12679.62 286.35 54838.75 88888.00 2013-10-15 00:45:31.750 288 12679.62 286.35 54838.75 88888.00 2013-10-15 00:45:31.875 288 12679.62 286.30 54838.72 88888.00 2013-10-15 00:45:32.000 288 12679.55 286.30 54838.70 88888.00 2013-10-15 00:45:32.125 288 12679.48 286.32 54838.72 88888.00 2013-10-15 00:45:32.250 288 12679.42 286.32 54838.70 88888.00 2013-10-15 00:45:32.375 288 12679.42 286.35 54838.68 88888.00 2013-10-15 00:45:32.500 288 12679.40 286.32 54838.68 88888.00 2013-10-15 00:45:32.625 288 12679.45 286.35 54838.68 88888.00 2013-10-15 00:45:32.750 288 12679.50 286.32 54838.68 88888.00 2013-10-15 00:45:32.875 288 12679.42 286.35 54838.65 88888.00 2013-10-15 00:45:33.000 288 12679.40 286.30 54838.65 88888.00 2013-10-15 00:45:33.125 288 12679.33 286.27 54838.65 88888.00 2013-10-15 00:45:33.250 288 12679.30 286.30 54838.68 88888.00 2013-10-15 00:45:33.375 288 12679.35 286.35 54838.68 88888.00 2013-10-15 00:45:33.500 288 12679.38 286.38 54838.68 88888.00 2013-10-15 00:45:33.625 288 12679.38 286.38 54838.65 88888.00 2013-10-15 00:45:33.750 288 12679.35 286.35 54838.65 88888.00 2013-10-15 00:45:33.875 288 12679.35 286.35 54838.62 88888.00 2013-10-15 00:45:34.000 288 12679.25 286.35 54838.60 88888.00 2013-10-15 00:45:34.125 288 12679.17 286.35 54838.60 88888.00 2013-10-15 00:45:34.250 288 12679.15 286.32 54838.62 88888.00 2013-10-15 00:45:34.375 288 12679.20 286.32 54838.65 88888.00 2013-10-15 00:45:34.500 288 12679.27 286.35 54838.62 88888.00 2013-10-15 00:45:34.625 288 12679.27 286.35 54838.62 88888.00 2013-10-15 00:45:34.750 288 12679.23 286.38 54838.62 88888.00 2013-10-15 00:45:34.875 288 12679.23 286.38 54838.60 88888.00 2013-10-15 00:45:35.000 288 12679.20 286.38 54838.57 88888.00 2013-10-15 00:45:35.125 288 12679.25 286.35 54838.57 88888.00 2013-10-15 00:45:35.250 288 12679.27 286.32 54838.55 88888.00 2013-10-15 00:45:35.375 288 12679.23 286.32 54838.55 88888.00 2013-10-15 00:45:35.500 288 12679.17 286.32 54838.55 88888.00 2013-10-15 00:45:35.625 288 12679.15 286.30 54838.53 88888.00 2013-10-15 00:45:35.750 288 12679.15 286.32 54838.50 88888.00 2013-10-15 00:45:35.875 288 12679.12 286.32 54838.47 88888.00 2013-10-15 00:45:36.000 288 12679.05 286.30 54838.47 88888.00 2013-10-15 00:45:36.125 288 12679.02 286.35 54838.50 88888.00 2013-10-15 00:45:36.250 288 12678.95 286.32 54838.50 88888.00 2013-10-15 00:45:36.375 288 12678.95 286.30 54838.45 88888.00 2013-10-15 00:45:36.500 288 12679.00 286.30 54838.47 88888.00 2013-10-15 00:45:36.625 288 12679.00 286.30 54838.50 88888.00 2013-10-15 00:45:36.750 288 12678.98 286.32 54838.53 88888.00 2013-10-15 00:45:36.875 288 12678.98 286.35 54838.50 88888.00 2013-10-15 00:45:37.000 288 12678.98 286.35 54838.47 88888.00 2013-10-15 00:45:37.125 288 12678.98 286.35 54838.47 88888.00 2013-10-15 00:45:37.250 288 12678.90 286.35 54838.50 88888.00 2013-10-15 00:45:37.375 288 12678.90 286.38 54838.50 88888.00 2013-10-15 00:45:37.500 288 12678.88 286.35 54838.47 88888.00 2013-10-15 00:45:37.625 288 12678.92 286.38 54838.47 88888.00 2013-10-15 00:45:37.750 288 12678.92 286.38 54838.45 88888.00 2013-10-15 00:45:37.875 288 12678.90 286.35 54838.43 88888.00 2013-10-15 00:45:38.000 288 12678.90 286.38 54838.43 88888.00 2013-10-15 00:45:38.125 288 12678.90 286.35 54838.45 88888.00 2013-10-15 00:45:38.250 288 12678.85 286.32 54838.45 88888.00 2013-10-15 00:45:38.375 288 12678.83 286.38 54838.43 88888.00 2013-10-15 00:45:38.500 288 12678.80 286.40 54838.40 88888.00 2013-10-15 00:45:38.625 288 12678.83 286.43 54838.40 88888.00 2013-10-15 00:45:38.750 288 12678.85 286.40 54838.40 88888.00 2013-10-15 00:45:38.875 288 12678.85 286.38 54838.40 88888.00 2013-10-15 00:45:39.000 288 12678.85 286.38 54838.40 88888.00 2013-10-15 00:45:39.125 288 12678.83 286.35 54838.43 88888.00 2013-10-15 00:45:39.250 288 12678.77 286.32 54838.40 88888.00 2013-10-15 00:45:39.375 288 12678.80 286.38 54838.40 88888.00 2013-10-15 00:45:39.500 288 12678.73 286.35 54838.38 88888.00 2013-10-15 00:45:39.625 288 12678.67 286.32 54838.35 88888.00 2013-10-15 00:45:39.750 288 12678.65 286.32 54838.38 88888.00 2013-10-15 00:45:39.875 288 12678.65 286.32 54838.38 88888.00 2013-10-15 00:45:40.000 288 12678.65 286.32 54838.35 88888.00 2013-10-15 00:45:40.125 288 12678.58 286.35 54838.32 88888.00 2013-10-15 00:45:40.250 288 12678.55 286.32 54838.35 88888.00 2013-10-15 00:45:40.375 288 12678.62 286.35 54838.35 88888.00 2013-10-15 00:45:40.500 288 12678.62 286.35 54838.32 88888.00 2013-10-15 00:45:40.625 288 12678.60 286.32 54838.32 88888.00 2013-10-15 00:45:40.750 288 12678.58 286.32 54838.32 88888.00 2013-10-15 00:45:40.875 288 12678.45 286.35 54838.32 88888.00 2013-10-15 00:45:41.000 288 12678.42 286.35 54838.30 88888.00 2013-10-15 00:45:41.125 288 12678.45 286.38 54838.32 88888.00 2013-10-15 00:45:41.250 288 12678.45 286.35 54838.30 88888.00 2013-10-15 00:45:41.375 288 12678.45 286.38 54838.30 88888.00 2013-10-15 00:45:41.500 288 12678.38 286.35 54838.30 88888.00 2013-10-15 00:45:41.625 288 12678.40 286.35 54838.30 88888.00 2013-10-15 00:45:41.750 288 12678.42 286.35 54838.30 88888.00 2013-10-15 00:45:41.875 288 12678.40 286.38 54838.30 88888.00 2013-10-15 00:45:42.000 288 12678.38 286.38 54838.28 88888.00 2013-10-15 00:45:42.125 288 12678.35 286.35 54838.28 88888.00 2013-10-15 00:45:42.250 288 12678.33 286.35 54838.25 88888.00 2013-10-15 00:45:42.375 288 12678.33 286.35 54838.25 88888.00 2013-10-15 00:45:42.500 288 12678.30 286.35 54838.25 88888.00 2013-10-15 00:45:42.625 288 12678.25 286.35 54838.20 88888.00 2013-10-15 00:45:42.750 288 12678.17 286.35 54838.20 88888.00 2013-10-15 00:45:42.875 288 12678.10 286.32 54838.22 88888.00 2013-10-15 00:45:43.000 288 12678.10 286.35 54838.22 88888.00 2013-10-15 00:45:43.125 288 12678.05 286.35 54838.28 88888.00 2013-10-15 00:45:43.250 288 12678.05 286.32 54838.25 88888.00 2013-10-15 00:45:43.375 288 12678.10 286.32 54838.20 88888.00 2013-10-15 00:45:43.500 288 12678.10 286.32 54838.18 88888.00 2013-10-15 00:45:43.625 288 12678.02 286.38 54838.18 88888.00 2013-10-15 00:45:43.750 288 12678.02 286.38 54838.20 88888.00 2013-10-15 00:45:43.875 288 12677.98 286.35 54838.20 88888.00 2013-10-15 00:45:44.000 288 12678.05 286.35 54838.20 88888.00 2013-10-15 00:45:44.125 288 12678.08 286.38 54838.22 88888.00 2013-10-15 00:45:44.250 288 12678.08 286.35 54838.22 88888.00 2013-10-15 00:45:44.375 288 12678.08 286.32 54838.20 88888.00 2013-10-15 00:45:44.500 288 12677.98 286.35 54838.18 88888.00 2013-10-15 00:45:44.625 288 12677.98 286.35 54838.18 88888.00 2013-10-15 00:45:44.750 288 12678.00 286.35 54838.15 88888.00 2013-10-15 00:45:44.875 288 12678.02 286.35 54838.15 88888.00 2013-10-15 00:45:45.000 288 12678.08 286.38 54838.15 88888.00 2013-10-15 00:45:45.125 288 12678.00 286.40 54838.15 88888.00 2013-10-15 00:45:45.250 288 12677.92 286.32 54838.12 88888.00 2013-10-15 00:45:45.375 288 12677.88 286.35 54838.07 88888.00 2013-10-15 00:45:45.500 288 12677.85 286.35 54838.07 88888.00 2013-10-15 00:45:45.625 288 12677.85 286.32 54838.10 88888.00 2013-10-15 00:45:45.750 288 12677.77 286.32 54838.07 88888.00 2013-10-15 00:45:45.875 288 12677.73 286.32 54838.03 88888.00 2013-10-15 00:45:46.000 288 12677.70 286.32 54838.03 88888.00 2013-10-15 00:45:46.125 288 12677.67 286.35 54838.07 88888.00 2013-10-15 00:45:46.250 288 12677.65 286.30 54838.10 88888.00 2013-10-15 00:45:46.375 288 12677.58 286.30 54838.10 88888.00 2013-10-15 00:45:46.500 288 12677.52 286.30 54838.07 88888.00 2013-10-15 00:45:46.625 288 12677.52 286.35 54838.12 88888.00 2013-10-15 00:45:46.750 288 12677.60 286.38 54838.10 88888.00 2013-10-15 00:45:46.875 288 12677.58 286.38 54838.05 88888.00 2013-10-15 00:45:47.000 288 12677.55 286.35 54838.03 88888.00 2013-10-15 00:45:47.125 288 12677.50 286.35 54838.07 88888.00 2013-10-15 00:45:47.250 288 12677.45 286.30 54838.07 88888.00 2013-10-15 00:45:47.375 288 12677.48 286.32 54838.03 88888.00 2013-10-15 00:45:47.500 288 12677.55 286.32 54838.03 88888.00 2013-10-15 00:45:47.625 288 12677.55 286.32 54838.00 88888.00 2013-10-15 00:45:47.750 288 12677.50 286.32 54838.00 88888.00 2013-10-15 00:45:47.875 288 12677.50 286.35 54837.97 88888.00 2013-10-15 00:45:48.000 288 12677.45 286.30 54837.95 88888.00 2013-10-15 00:45:48.125 288 12677.48 286.30 54837.95 88888.00 2013-10-15 00:45:48.250 288 12677.45 286.30 54837.97 88888.00 2013-10-15 00:45:48.375 288 12677.48 286.32 54838.00 88888.00 2013-10-15 00:45:48.500 288 12677.38 286.32 54838.00 88888.00 2013-10-15 00:45:48.625 288 12677.35 286.27 54837.97 88888.00 2013-10-15 00:45:48.750 288 12677.38 286.27 54837.95 88888.00 2013-10-15 00:45:48.875 288 12677.35 286.27 54837.93 88888.00 2013-10-15 00:45:49.000 288 12677.25 286.30 54837.90 88888.00 2013-10-15 00:45:49.125 288 12677.25 286.30 54837.95 88888.00 2013-10-15 00:45:49.250 288 12677.25 286.27 54837.97 88888.00 2013-10-15 00:45:49.375 288 12677.30 286.30 54837.97 88888.00 2013-10-15 00:45:49.500 288 12677.30 286.30 54837.93 88888.00 2013-10-15 00:45:49.625 288 12677.33 286.27 54837.93 88888.00 2013-10-15 00:45:49.750 288 12677.35 286.32 54837.97 88888.00 2013-10-15 00:45:49.875 288 12677.30 286.32 54837.95 88888.00 2013-10-15 00:45:50.000 288 12677.23 286.27 54837.93 88888.00 2013-10-15 00:45:50.125 288 12677.20 286.25 54837.93 88888.00 2013-10-15 00:45:50.250 288 12677.15 286.20 54837.93 88888.00 2013-10-15 00:45:50.375 288 12677.17 286.23 54837.90 88888.00 2013-10-15 00:45:50.500 288 12677.23 286.27 54837.88 88888.00 2013-10-15 00:45:50.625 288 12677.20 286.25 54837.88 88888.00 2013-10-15 00:45:50.750 288 12677.12 286.23 54837.85 88888.00 2013-10-15 00:45:50.875 288 12677.08 286.23 54837.82 88888.00 2013-10-15 00:45:51.000 288 12677.12 286.23 54837.85 88888.00 2013-10-15 00:45:51.125 288 12677.15 286.25 54837.85 88888.00 2013-10-15 00:45:51.250 288 12677.12 286.25 54837.88 88888.00 2013-10-15 00:45:51.375 288 12677.12 286.25 54837.85 88888.00 2013-10-15 00:45:51.500 288 12677.10 286.25 54837.82 88888.00 2013-10-15 00:45:51.625 288 12677.12 286.25 54837.82 88888.00 2013-10-15 00:45:51.750 288 12677.15 286.25 54837.85 88888.00 2013-10-15 00:45:51.875 288 12677.17 286.25 54837.82 88888.00 2013-10-15 00:45:52.000 288 12677.17 286.27 54837.80 88888.00 2013-10-15 00:45:52.125 288 12677.08 286.25 54837.82 88888.00 2013-10-15 00:45:52.250 288 12677.00 286.27 54837.80 88888.00 2013-10-15 00:45:52.375 288 12677.05 286.25 54837.82 88888.00 2013-10-15 00:45:52.500 288 12677.02 286.27 54837.82 88888.00 2013-10-15 00:45:52.625 288 12676.98 286.27 54837.82 88888.00 2013-10-15 00:45:52.750 288 12676.98 286.27 54837.82 88888.00 2013-10-15 00:45:52.875 288 12677.00 286.23 54837.82 88888.00 2013-10-15 00:45:53.000 288 12676.88 286.23 54837.78 88888.00 2013-10-15 00:45:53.125 288 12676.83 286.20 54837.75 88888.00 2013-10-15 00:45:53.250 288 12676.83 286.20 54837.72 88888.00 2013-10-15 00:45:53.375 288 12676.88 286.23 54837.75 88888.00 2013-10-15 00:45:53.500 288 12676.90 286.23 54837.75 88888.00 2013-10-15 00:45:53.625 288 12676.85 286.23 54837.75 88888.00 2013-10-15 00:45:53.750 288 12676.83 286.23 54837.72 88888.00 2013-10-15 00:45:53.875 288 12676.80 286.23 54837.72 88888.00 2013-10-15 00:45:54.000 288 12676.75 286.20 54837.75 88888.00 2013-10-15 00:45:54.125 288 12676.73 286.20 54837.70 88888.00 2013-10-15 00:45:54.250 288 12676.70 286.20 54837.70 88888.00 2013-10-15 00:45:54.375 288 12676.73 286.23 54837.68 88888.00 2013-10-15 00:45:54.500 288 12676.70 286.25 54837.70 88888.00 2013-10-15 00:45:54.625 288 12676.70 286.25 54837.70 88888.00 2013-10-15 00:45:54.750 288 12676.62 286.25 54837.70 88888.00 2013-10-15 00:45:54.875 288 12676.52 286.25 54837.70 88888.00 2013-10-15 00:45:55.000 288 12676.55 286.27 54837.68 88888.00 2013-10-15 00:45:55.125 288 12676.58 286.27 54837.65 88888.00 2013-10-15 00:45:55.250 288 12676.55 286.23 54837.70 88888.00 2013-10-15 00:45:55.375 288 12676.55 286.25 54837.65 88888.00 2013-10-15 00:45:55.500 288 12676.50 286.27 54837.68 88888.00 2013-10-15 00:45:55.625 288 12676.48 286.27 54837.65 88888.00 2013-10-15 00:45:55.750 288 12676.45 286.27 54837.65 88888.00 2013-10-15 00:45:55.875 288 12676.50 286.30 54837.65 88888.00 2013-10-15 00:45:56.000 288 12676.48 286.30 54837.62 88888.00 2013-10-15 00:45:56.125 288 12676.45 286.27 54837.60 88888.00 2013-10-15 00:45:56.250 288 12676.40 286.20 54837.60 88888.00 2013-10-15 00:45:56.375 288 12676.42 286.25 54837.55 88888.00 2013-10-15 00:45:56.500 288 12676.40 286.25 54837.60 88888.00 2013-10-15 00:45:56.625 288 12676.38 286.30 54837.60 88888.00 2013-10-15 00:45:56.750 288 12676.38 286.27 54837.57 88888.00 2013-10-15 00:45:56.875 288 12676.33 286.25 54837.57 88888.00 2013-10-15 00:45:57.000 288 12676.30 286.25 54837.53 88888.00 2013-10-15 00:45:57.125 288 12676.23 286.27 54837.53 88888.00 2013-10-15 00:45:57.250 288 12676.20 286.27 54837.55 88888.00 2013-10-15 00:45:57.375 288 12676.20 286.30 54837.53 88888.00 2013-10-15 00:45:57.500 288 12676.15 286.32 54837.55 88888.00 2013-10-15 00:45:57.625 288 12676.10 286.30 54837.55 88888.00 2013-10-15 00:45:57.750 288 12676.15 286.32 54837.57 88888.00 2013-10-15 00:45:57.875 288 12676.20 286.35 54837.53 88888.00 2013-10-15 00:45:58.000 288 12676.12 286.35 54837.53 88888.00 2013-10-15 00:45:58.125 288 12676.08 286.35 54837.50 88888.00 2013-10-15 00:45:58.250 288 12676.05 286.35 54837.53 88888.00 2013-10-15 00:45:58.375 288 12676.08 286.35 54837.50 88888.00 2013-10-15 00:45:58.500 288 12676.05 286.32 54837.47 88888.00 2013-10-15 00:45:58.625 288 12676.02 286.35 54837.50 88888.00 2013-10-15 00:45:58.750 288 12676.05 286.38 54837.47 88888.00 2013-10-15 00:45:58.875 288 12676.02 286.38 54837.47 88888.00 2013-10-15 00:45:59.000 288 12676.02 286.38 54837.45 88888.00 2013-10-15 00:45:59.125 288 12676.00 286.40 54837.45 88888.00 2013-10-15 00:45:59.250 288 12675.95 286.38 54837.45 88888.00 2013-10-15 00:45:59.375 288 12675.92 286.38 54837.43 88888.00 2013-10-15 00:45:59.500 288 12675.90 286.40 54837.45 88888.00 2013-10-15 00:45:59.625 288 12675.95 286.43 54837.43 88888.00 2013-10-15 00:45:59.750 288 12675.90 286.40 54837.45 88888.00 2013-10-15 00:45:59.875 288 12675.83 286.43 54837.43 88888.00 2013-10-15 00:46:00.000 288 12675.88 286.43 54837.43 88888.00 2013-10-15 00:46:00.125 288 12675.92 286.45 54837.43 88888.00 2013-10-15 00:46:00.250 288 12675.77 286.45 54837.40 88888.00 2013-10-15 00:46:00.375 288 12675.70 286.40 54837.35 88888.00 2013-10-15 00:46:00.500 288 12675.73 286.40 54837.35 88888.00 2013-10-15 00:46:00.625 288 12675.73 286.45 54837.38 88888.00 2013-10-15 00:46:00.750 288 12675.70 286.48 54837.35 88888.00 2013-10-15 00:46:00.875 288 12675.60 286.45 54837.38 88888.00 2013-10-15 00:46:01.000 288 12675.55 286.48 54837.38 88888.00 2013-10-15 00:46:01.125 288 12675.60 286.50 54837.40 88888.00 2013-10-15 00:46:01.250 288 12675.58 286.50 54837.40 88888.00 2013-10-15 00:46:01.375 288 12675.55 286.50 54837.38 88888.00 2013-10-15 00:46:01.500 288 12675.60 286.52 54837.35 88888.00 2013-10-15 00:46:01.625 288 12675.62 286.52 54837.32 88888.00 2013-10-15 00:46:01.750 288 12675.60 286.52 54837.30 88888.00 2013-10-15 00:46:01.875 288 12675.55 286.57 54837.30 88888.00 2013-10-15 00:46:02.000 288 12675.52 286.60 54837.30 88888.00 2013-10-15 00:46:02.125 288 12675.52 286.60 54837.32 88888.00 2013-10-15 00:46:02.250 288 12675.52 286.57 54837.30 88888.00 2013-10-15 00:46:02.375 288 12675.58 286.57 54837.30 88888.00 2013-10-15 00:46:02.500 288 12675.52 286.60 54837.32 88888.00 2013-10-15 00:46:02.625 288 12675.48 286.57 54837.28 88888.00 2013-10-15 00:46:02.750 288 12675.35 286.60 54837.25 88888.00 2013-10-15 00:46:02.875 288 12675.33 286.60 54837.25 88888.00 2013-10-15 00:46:03.000 288 12675.35 286.57 54837.20 88888.00 2013-10-15 00:46:03.125 288 12675.35 286.60 54837.22 88888.00 2013-10-15 00:46:03.250 288 12675.30 286.62 54837.22 88888.00 2013-10-15 00:46:03.375 288 12675.35 286.62 54837.22 88888.00 2013-10-15 00:46:03.500 288 12675.33 286.65 54837.20 88888.00 2013-10-15 00:46:03.625 288 12675.27 286.65 54837.18 88888.00 2013-10-15 00:46:03.750 288 12675.27 286.62 54837.18 88888.00 2013-10-15 00:46:03.875 288 12675.23 286.60 54837.18 88888.00 2013-10-15 00:46:04.000 288 12675.23 286.60 54837.18 88888.00 2013-10-15 00:46:04.125 288 12675.20 286.62 54837.20 88888.00 2013-10-15 00:46:04.250 288 12675.17 286.62 54837.20 88888.00 2013-10-15 00:46:04.375 288 12675.15 286.62 54837.18 88888.00 2013-10-15 00:46:04.500 288 12675.05 286.62 54837.18 88888.00 2013-10-15 00:46:04.625 288 12675.10 286.65 54837.15 88888.00 2013-10-15 00:46:04.750 288 12675.12 286.68 54837.15 88888.00 2013-10-15 00:46:04.875 288 12675.12 286.70 54837.12 88888.00 2013-10-15 00:46:05.000 288 12675.10 286.68 54837.12 88888.00 2013-10-15 00:46:05.125 288 12675.02 286.68 54837.12 88888.00 2013-10-15 00:46:05.250 288 12674.98 286.68 54837.10 88888.00 2013-10-15 00:46:05.375 288 12675.00 286.73 54837.12 88888.00 2013-10-15 00:46:05.500 288 12675.02 286.75 54837.10 88888.00 2013-10-15 00:46:05.625 288 12675.00 286.75 54837.07 88888.00 2013-10-15 00:46:05.750 288 12674.85 286.75 54837.07 88888.00 2013-10-15 00:46:05.875 288 12674.83 286.75 54837.05 88888.00 2013-10-15 00:46:06.000 288 12674.77 286.77 54837.05 88888.00 2013-10-15 00:46:06.125 288 12674.75 286.80 54837.05 88888.00 2013-10-15 00:46:06.250 288 12674.75 286.80 54837.05 88888.00 2013-10-15 00:46:06.375 288 12674.80 286.80 54837.05 88888.00 2013-10-15 00:46:06.500 288 12674.75 286.82 54837.05 88888.00 2013-10-15 00:46:06.625 288 12674.75 286.80 54837.03 88888.00 2013-10-15 00:46:06.750 288 12674.75 286.80 54836.97 88888.00 2013-10-15 00:46:06.875 288 12674.70 286.80 54836.95 88888.00 2013-10-15 00:46:07.000 288 12674.65 286.82 54836.93 88888.00 2013-10-15 00:46:07.125 288 12674.65 286.85 54836.95 88888.00 2013-10-15 00:46:07.250 288 12674.65 286.82 54836.93 88888.00 2013-10-15 00:46:07.375 288 12674.65 286.85 54836.90 88888.00 2013-10-15 00:46:07.500 288 12674.55 286.85 54836.90 88888.00 2013-10-15 00:46:07.625 288 12674.58 286.88 54836.90 88888.00 2013-10-15 00:46:07.750 288 12674.52 286.88 54836.90 88888.00 2013-10-15 00:46:07.875 288 12674.60 286.90 54836.88 88888.00 2013-10-15 00:46:08.000 288 12674.55 286.88 54836.88 88888.00 2013-10-15 00:46:08.125 288 12674.45 286.88 54836.88 88888.00 2013-10-15 00:46:08.250 288 12674.38 286.82 54836.85 88888.00 2013-10-15 00:46:08.375 288 12674.38 286.85 54836.85 88888.00 2013-10-15 00:46:08.500 288 12674.40 286.90 54836.88 88888.00 2013-10-15 00:46:08.625 288 12674.42 286.93 54836.85 88888.00 2013-10-15 00:46:08.750 288 12674.42 286.95 54836.88 88888.00 2013-10-15 00:46:08.875 288 12674.42 286.95 54836.85 88888.00 2013-10-15 00:46:09.000 288 12674.40 286.93 54836.80 88888.00 2013-10-15 00:46:09.125 288 12674.40 286.95 54836.82 88888.00 2013-10-15 00:46:09.250 288 12674.35 286.95 54836.80 88888.00 2013-10-15 00:46:09.375 288 12674.33 286.98 54836.82 88888.00 2013-10-15 00:46:09.500 288 12674.35 287.00 54836.80 88888.00 2013-10-15 00:46:09.625 288 12674.35 286.98 54836.78 88888.00 2013-10-15 00:46:09.750 288 12674.35 286.98 54836.75 88888.00 2013-10-15 00:46:09.875 288 12674.35 287.00 54836.78 88888.00 2013-10-15 00:46:10.000 288 12674.38 287.00 54836.75 88888.00 2013-10-15 00:46:10.125 288 12674.33 287.02 54836.78 88888.00 2013-10-15 00:46:10.250 288 12674.25 287.00 54836.75 88888.00 2013-10-15 00:46:10.375 288 12674.20 287.00 54836.75 88888.00 2013-10-15 00:46:10.500 288 12674.15 287.05 54836.72 88888.00 2013-10-15 00:46:10.625 288 12674.17 287.05 54836.70 88888.00 2013-10-15 00:46:10.750 288 12674.23 287.05 54836.70 88888.00 2013-10-15 00:46:10.875 288 12674.20 287.02 54836.68 88888.00 2013-10-15 00:46:11.000 288 12674.15 287.00 54836.68 88888.00 2013-10-15 00:46:11.125 288 12674.15 287.02 54836.68 88888.00 2013-10-15 00:46:11.250 288 12674.10 287.02 54836.65 88888.00 2013-10-15 00:46:11.375 288 12674.10 287.02 54836.65 88888.00 2013-10-15 00:46:11.500 288 12674.08 287.05 54836.68 88888.00 2013-10-15 00:46:11.625 288 12674.08 287.07 54836.65 88888.00 2013-10-15 00:46:11.750 288 12674.08 287.10 54836.62 88888.00 2013-10-15 00:46:11.875 288 12674.05 287.12 54836.62 88888.00 2013-10-15 00:46:12.000 288 12673.98 287.12 54836.60 88888.00 2013-10-15 00:46:12.125 288 12673.95 287.12 54836.60 88888.00 2013-10-15 00:46:12.250 288 12673.98 287.12 54836.60 88888.00 2013-10-15 00:46:12.375 288 12674.00 287.10 54836.57 88888.00 2013-10-15 00:46:12.500 288 12673.90 287.12 54836.57 88888.00 2013-10-15 00:46:12.625 288 12673.90 287.15 54836.55 88888.00 2013-10-15 00:46:12.750 288 12673.95 287.15 54836.50 88888.00 2013-10-15 00:46:12.875 288 12673.95 287.18 54836.50 88888.00 2013-10-15 00:46:13.000 288 12673.98 287.20 54836.45 88888.00 2013-10-15 00:46:13.125 288 12674.00 287.18 54836.45 88888.00 2013-10-15 00:46:13.250 288 12674.00 287.15 54836.43 88888.00 2013-10-15 00:46:13.375 288 12673.95 287.18 54836.45 88888.00 2013-10-15 00:46:13.500 288 12673.90 287.20 54836.45 88888.00 2013-10-15 00:46:13.625 288 12673.88 287.20 54836.47 88888.00 2013-10-15 00:46:13.750 288 12673.90 287.18 54836.40 88888.00 2013-10-15 00:46:13.875 288 12673.90 287.20 54836.38 88888.00 2013-10-15 00:46:14.000 288 12673.83 287.23 54836.35 88888.00 2013-10-15 00:46:14.125 288 12673.77 287.25 54836.40 88888.00 2013-10-15 00:46:14.250 288 12673.75 287.23 54836.43 88888.00 2013-10-15 00:46:14.375 288 12673.80 287.25 54836.40 88888.00 2013-10-15 00:46:14.500 288 12673.75 287.25 54836.38 88888.00 2013-10-15 00:46:14.625 288 12673.73 287.25 54836.38 88888.00 2013-10-15 00:46:14.750 288 12673.77 287.20 54836.38 88888.00 2013-10-15 00:46:14.875 288 12673.73 287.23 54836.35 88888.00 2013-10-15 00:46:15.000 288 12673.70 287.25 54836.35 88888.00 2013-10-15 00:46:15.125 288 12673.70 287.23 54836.35 88888.00 2013-10-15 00:46:15.250 288 12673.65 287.23 54836.30 88888.00 2013-10-15 00:46:15.375 288 12673.73 287.25 54836.28 88888.00 2013-10-15 00:46:15.500 288 12673.73 287.27 54836.22 88888.00 2013-10-15 00:46:15.625 288 12673.70 287.30 54836.30 88888.00 2013-10-15 00:46:15.750 288 12673.65 287.30 54836.30 88888.00 2013-10-15 00:46:15.875 288 12673.65 287.30 54836.28 88888.00 2013-10-15 00:46:16.000 288 12673.75 287.27 54836.25 88888.00 2013-10-15 00:46:16.125 288 12673.73 287.30 54836.22 88888.00 2013-10-15 00:46:16.250 288 12673.73 287.27 54836.22 88888.00 2013-10-15 00:46:16.375 288 12673.73 287.27 54836.18 88888.00 2013-10-15 00:46:16.500 288 12673.73 287.30 54836.18 88888.00 2013-10-15 00:46:16.625 288 12673.70 287.30 54836.15 88888.00 2013-10-15 00:46:16.750 288 12673.62 287.32 54836.15 88888.00 2013-10-15 00:46:16.875 288 12673.58 287.32 54836.15 88888.00 2013-10-15 00:46:17.000 288 12673.58 287.32 54836.12 88888.00 2013-10-15 00:46:17.125 288 12673.62 287.40 54836.15 88888.00 2013-10-15 00:46:17.250 288 12673.55 287.38 54836.10 88888.00 2013-10-15 00:46:17.375 288 12673.50 287.38 54836.10 88888.00 2013-10-15 00:46:17.500 288 12673.48 287.38 54836.07 88888.00 2013-10-15 00:46:17.625 288 12673.45 287.38 54836.07 88888.00 2013-10-15 00:46:17.750 288 12673.50 287.40 54836.07 88888.00 2013-10-15 00:46:17.875 288 12673.55 287.45 54836.07 88888.00 2013-10-15 00:46:18.000 288 12673.50 287.43 54836.03 88888.00 2013-10-15 00:46:18.125 288 12673.45 287.43 54836.05 88888.00 2013-10-15 00:46:18.250 288 12673.42 287.43 54836.07 88888.00 2013-10-15 00:46:18.375 288 12673.50 287.48 54836.03 88888.00 2013-10-15 00:46:18.500 288 12673.50 287.45 54836.03 88888.00 2013-10-15 00:46:18.625 288 12673.42 287.48 54836.00 88888.00 2013-10-15 00:46:18.750 288 12673.42 287.45 54836.00 88888.00 2013-10-15 00:46:18.875 288 12673.40 287.48 54835.97 88888.00 2013-10-15 00:46:19.000 288 12673.40 287.50 54835.97 88888.00 2013-10-15 00:46:19.125 288 12673.42 287.52 54836.03 88888.00 2013-10-15 00:46:19.250 288 12673.38 287.50 54836.00 88888.00 2013-10-15 00:46:19.375 288 12673.35 287.48 54836.00 88888.00 2013-10-15 00:46:19.500 288 12673.30 287.50 54835.97 88888.00 2013-10-15 00:46:19.625 288 12673.30 287.52 54835.97 88888.00 2013-10-15 00:46:19.750 288 12673.30 287.52 54835.97 88888.00 2013-10-15 00:46:19.875 288 12673.33 287.50 54835.93 88888.00 2013-10-15 00:46:20.000 288 12673.30 287.50 54835.93 88888.00 2013-10-15 00:46:20.125 288 12673.33 287.52 54835.90 88888.00 2013-10-15 00:46:20.250 288 12673.33 287.55 54835.93 88888.00 2013-10-15 00:46:20.375 288 12673.38 287.57 54835.93 88888.00 2013-10-15 00:46:20.500 288 12673.30 287.62 54835.90 88888.00 2013-10-15 00:46:20.625 288 12673.30 287.57 54835.88 88888.00 2013-10-15 00:46:20.750 288 12673.30 287.62 54835.88 88888.00 2013-10-15 00:46:20.875 288 12673.30 287.62 54835.85 88888.00 2013-10-15 00:46:21.000 288 12673.27 287.62 54835.85 88888.00 2013-10-15 00:46:21.125 288 12673.27 287.65 54835.80 88888.00 2013-10-15 00:46:21.250 288 12673.30 287.62 54835.80 88888.00 2013-10-15 00:46:21.375 288 12673.30 287.65 54835.80 88888.00 2013-10-15 00:46:21.500 288 12673.20 287.62 54835.78 88888.00 2013-10-15 00:46:21.625 288 12673.12 287.65 54835.75 88888.00 2013-10-15 00:46:21.750 288 12673.23 287.68 54835.75 88888.00 2013-10-15 00:46:21.875 288 12673.30 287.70 54835.72 88888.00 2013-10-15 00:46:22.000 288 12673.27 287.68 54835.72 88888.00 2013-10-15 00:46:22.125 288 12673.15 287.68 54835.75 88888.00 2013-10-15 00:46:22.250 288 12673.17 287.65 54835.72 88888.00 2013-10-15 00:46:22.375 288 12673.23 287.68 54835.70 88888.00 2013-10-15 00:46:22.500 288 12673.20 287.70 54835.68 88888.00 2013-10-15 00:46:22.625 288 12673.12 287.68 54835.70 88888.00 2013-10-15 00:46:22.750 288 12673.02 287.70 54835.68 88888.00 2013-10-15 00:46:22.875 288 12673.00 287.70 54835.70 88888.00 2013-10-15 00:46:23.000 288 12673.08 287.70 54835.68 88888.00 2013-10-15 00:46:23.125 288 12673.12 287.73 54835.68 88888.00 2013-10-15 00:46:23.250 288 12673.08 287.73 54835.70 88888.00 2013-10-15 00:46:23.375 288 12673.10 287.75 54835.65 88888.00 2013-10-15 00:46:23.500 288 12673.00 287.73 54835.62 88888.00 2013-10-15 00:46:23.625 288 12673.02 287.70 54835.62 88888.00 2013-10-15 00:46:23.750 288 12673.02 287.70 54835.60 88888.00 2013-10-15 00:46:23.875 288 12673.00 287.73 54835.60 88888.00 2013-10-15 00:46:24.000 288 12673.02 287.70 54835.60 88888.00 2013-10-15 00:46:24.125 288 12672.95 287.73 54835.60 88888.00 2013-10-15 00:46:24.250 288 12672.95 287.73 54835.57 88888.00 2013-10-15 00:46:24.375 288 12672.98 287.73 54835.57 88888.00 2013-10-15 00:46:24.500 288 12672.98 287.73 54835.57 88888.00 2013-10-15 00:46:24.625 288 12673.00 287.70 54835.57 88888.00 2013-10-15 00:46:24.750 288 12672.95 287.70 54835.55 88888.00 2013-10-15 00:46:24.875 288 12673.02 287.73 54835.55 88888.00 2013-10-15 00:46:25.000 288 12673.00 287.75 54835.50 88888.00 2013-10-15 00:46:25.125 288 12672.95 287.75 54835.47 88888.00 2013-10-15 00:46:25.250 288 12672.92 287.80 54835.50 88888.00 2013-10-15 00:46:25.375 288 12672.98 287.88 54835.53 88888.00 2013-10-15 00:46:25.500 288 12673.05 287.88 54835.50 88888.00 2013-10-15 00:46:25.625 288 12673.08 287.82 54835.47 88888.00 2013-10-15 00:46:25.750 288 12672.98 287.77 54835.45 88888.00 2013-10-15 00:46:25.875 288 12672.95 287.80 54835.45 88888.00 2013-10-15 00:46:26.000 288 12673.02 287.85 54835.43 88888.00 2013-10-15 00:46:26.125 288 12673.02 287.82 54835.43 88888.00 2013-10-15 00:46:26.250 288 12672.92 287.82 54835.40 88888.00 2013-10-15 00:46:26.375 288 12672.90 287.80 54835.38 88888.00 2013-10-15 00:46:26.500 288 12672.92 287.80 54835.38 88888.00 2013-10-15 00:46:26.625 288 12672.88 287.82 54835.38 88888.00 2013-10-15 00:46:26.750 288 12672.83 287.82 54835.35 88888.00 2013-10-15 00:46:26.875 288 12672.80 287.80 54835.35 88888.00 2013-10-15 00:46:27.000 288 12672.85 287.75 54835.32 88888.00 2013-10-15 00:46:27.125 288 12672.88 287.80 54835.35 88888.00 2013-10-15 00:46:27.250 288 12672.80 287.82 54835.32 88888.00 2013-10-15 00:46:27.375 288 12672.80 287.85 54835.35 88888.00 2013-10-15 00:46:27.500 288 12672.80 287.82 54835.32 88888.00 2013-10-15 00:46:27.625 288 12672.83 287.80 54835.32 88888.00 2013-10-15 00:46:27.750 288 12672.88 287.80 54835.32 88888.00 2013-10-15 00:46:27.875 288 12672.88 287.80 54835.32 88888.00 2013-10-15 00:46:28.000 288 12672.88 287.82 54835.28 88888.00 2013-10-15 00:46:28.125 288 12672.90 287.85 54835.32 88888.00 2013-10-15 00:46:28.250 288 12672.88 287.85 54835.30 88888.00 2013-10-15 00:46:28.375 288 12672.88 287.88 54835.28 88888.00 2013-10-15 00:46:28.500 288 12672.85 287.82 54835.25 88888.00 2013-10-15 00:46:28.625 288 12672.90 287.82 54835.28 88888.00 2013-10-15 00:46:28.750 288 12672.92 287.85 54835.28 88888.00 2013-10-15 00:46:28.875 288 12672.92 287.85 54835.25 88888.00 2013-10-15 00:46:29.000 288 12672.90 287.88 54835.22 88888.00 2013-10-15 00:46:29.125 288 12672.88 287.85 54835.20 88888.00 2013-10-15 00:46:29.250 288 12672.85 287.82 54835.20 88888.00 2013-10-15 00:46:29.375 288 12672.88 287.85 54835.20 88888.00 2013-10-15 00:46:29.500 288 12672.85 287.82 54835.20 88888.00 2013-10-15 00:46:29.625 288 12672.83 287.85 54835.18 88888.00 2013-10-15 00:46:29.750 288 12672.80 287.85 54835.18 88888.00 2013-10-15 00:46:29.875 288 12672.83 287.80 54835.15 88888.00 2013-10-15 00:46:30.000 288 12672.75 287.82 54835.15 88888.00 2013-10-15 00:46:30.125 288 12672.75 287.85 54835.15 88888.00 2013-10-15 00:46:30.250 288 12672.75 287.85 54835.15 88888.00 2013-10-15 00:46:30.375 288 12672.77 287.85 54835.10 88888.00 2013-10-15 00:46:30.500 288 12672.73 287.85 54835.10 88888.00 2013-10-15 00:46:30.625 288 12672.75 287.85 54835.10 88888.00 2013-10-15 00:46:30.750 288 12672.80 287.88 54835.10 88888.00 2013-10-15 00:46:30.875 288 12672.83 287.88 54835.10 88888.00 2013-10-15 00:46:31.000 288 12672.88 287.85 54835.05 88888.00 2013-10-15 00:46:31.125 288 12672.88 287.85 54835.03 88888.00 2013-10-15 00:46:31.250 288 12672.85 287.85 54835.07 88888.00 2013-10-15 00:46:31.375 288 12672.77 287.88 54835.03 88888.00 2013-10-15 00:46:31.500 288 12672.73 287.90 54835.03 88888.00 2013-10-15 00:46:31.625 288 12672.75 287.93 54835.00 88888.00 2013-10-15 00:46:31.750 288 12672.73 287.90 54835.03 88888.00 2013-10-15 00:46:31.875 288 12672.75 287.93 54835.03 88888.00 2013-10-15 00:46:32.000 288 12672.73 287.93 54834.97 88888.00 2013-10-15 00:46:32.125 288 12672.75 287.95 54835.00 88888.00 2013-10-15 00:46:32.250 288 12672.73 287.95 54835.00 88888.00 2013-10-15 00:46:32.375 288 12672.73 287.95 54834.97 88888.00 2013-10-15 00:46:32.500 288 12672.73 287.93 54834.95 88888.00 2013-10-15 00:46:32.625 288 12672.70 287.95 54834.95 88888.00 2013-10-15 00:46:32.750 288 12672.67 287.95 54834.95 88888.00 2013-10-15 00:46:32.875 288 12672.73 287.95 54834.95 88888.00 2013-10-15 00:46:33.000 288 12672.73 287.90 54834.90 88888.00 2013-10-15 00:46:33.125 288 12672.70 287.95 54834.93 88888.00 2013-10-15 00:46:33.250 288 12672.70 287.95 54834.90 88888.00 2013-10-15 00:46:33.375 288 12672.73 287.95 54834.88 88888.00 2013-10-15 00:46:33.500 288 12672.70 287.95 54834.88 88888.00 2013-10-15 00:46:33.625 288 12672.73 287.93 54834.88 88888.00 2013-10-15 00:46:33.750 288 12672.77 287.98 54834.88 88888.00 2013-10-15 00:46:33.875 288 12672.75 287.98 54834.85 88888.00 2013-10-15 00:46:34.000 288 12672.67 287.95 54834.82 88888.00 2013-10-15 00:46:34.125 288 12672.65 287.95 54834.80 88888.00 2013-10-15 00:46:34.250 288 12672.67 287.95 54834.80 88888.00 2013-10-15 00:46:34.375 288 12672.70 287.95 54834.82 88888.00 2013-10-15 00:46:34.500 288 12672.65 287.98 54834.82 88888.00 2013-10-15 00:46:34.625 288 12672.65 287.95 54834.82 88888.00 2013-10-15 00:46:34.750 288 12672.62 287.98 54834.78 88888.00 2013-10-15 00:46:34.875 288 12672.65 287.98 54834.75 88888.00 2013-10-15 00:46:35.000 288 12672.62 287.98 54834.75 88888.00 2013-10-15 00:46:35.125 288 12672.65 287.98 54834.75 88888.00 2013-10-15 00:46:35.250 288 12672.62 287.98 54834.75 88888.00 2013-10-15 00:46:35.375 288 12672.60 287.98 54834.72 88888.00 2013-10-15 00:46:35.500 288 12672.62 288.00 54834.75 88888.00 2013-10-15 00:46:35.625 288 12672.67 288.02 54834.72 88888.00 2013-10-15 00:46:35.750 288 12672.73 288.05 54834.72 88888.00 2013-10-15 00:46:35.875 288 12672.73 288.02 54834.70 88888.00 2013-10-15 00:46:36.000 288 12672.73 288.00 54834.70 88888.00 2013-10-15 00:46:36.125 288 12672.73 288.00 54834.68 88888.00 2013-10-15 00:46:36.250 288 12672.75 288.00 54834.68 88888.00 2013-10-15 00:46:36.375 288 12672.80 288.02 54834.68 88888.00 2013-10-15 00:46:36.500 288 12672.77 288.02 54834.65 88888.00 2013-10-15 00:46:36.625 288 12672.75 288.02 54834.65 88888.00 2013-10-15 00:46:36.750 288 12672.75 288.02 54834.62 88888.00 2013-10-15 00:46:36.875 288 12672.73 288.02 54834.60 88888.00 2013-10-15 00:46:37.000 288 12672.67 288.02 54834.57 88888.00 2013-10-15 00:46:37.125 288 12672.65 288.02 54834.57 88888.00 2013-10-15 00:46:37.250 288 12672.62 288.02 54834.55 88888.00 2013-10-15 00:46:37.375 288 12672.67 288.05 54834.57 88888.00 2013-10-15 00:46:37.500 288 12672.70 288.05 54834.53 88888.00 2013-10-15 00:46:37.625 288 12672.73 288.05 54834.53 88888.00 2013-10-15 00:46:37.750 288 12672.75 288.05 54834.55 88888.00 2013-10-15 00:46:37.875 288 12672.77 288.05 54834.55 88888.00 2013-10-15 00:46:38.000 288 12672.77 288.07 54834.55 88888.00 2013-10-15 00:46:38.125 288 12672.75 288.10 54834.53 88888.00 2013-10-15 00:46:38.250 288 12672.67 288.05 54834.50 88888.00 2013-10-15 00:46:38.375 288 12672.67 288.10 54834.50 88888.00 2013-10-15 00:46:38.500 288 12672.70 288.10 54834.50 88888.00 2013-10-15 00:46:38.625 288 12672.67 288.12 54834.50 88888.00 2013-10-15 00:46:38.750 288 12672.67 288.12 54834.53 88888.00 2013-10-15 00:46:38.875 288 12672.67 288.10 54834.50 88888.00 2013-10-15 00:46:39.000 288 12672.62 288.07 54834.45 88888.00 2013-10-15 00:46:39.125 288 12672.65 288.10 54834.43 88888.00 2013-10-15 00:46:39.250 288 12672.62 288.07 54834.47 88888.00 2013-10-15 00:46:39.375 288 12672.62 288.10 54834.45 88888.00 2013-10-15 00:46:39.500 288 12672.58 288.15 54834.45 88888.00 2013-10-15 00:46:39.625 288 12672.55 288.12 54834.45 88888.00 2013-10-15 00:46:39.750 288 12672.58 288.12 54834.43 88888.00 2013-10-15 00:46:39.875 288 12672.58 288.12 54834.43 88888.00 2013-10-15 00:46:40.000 288 12672.52 288.12 54834.45 88888.00 2013-10-15 00:46:40.125 288 12672.48 288.15 54834.45 88888.00 2013-10-15 00:46:40.250 288 12672.48 288.12 54834.43 88888.00 2013-10-15 00:46:40.375 288 12672.58 288.15 54834.40 88888.00 2013-10-15 00:46:40.500 288 12672.58 288.12 54834.40 88888.00 2013-10-15 00:46:40.625 288 12672.55 288.18 54834.43 88888.00 2013-10-15 00:46:40.750 288 12672.55 288.18 54834.40 88888.00 2013-10-15 00:46:40.875 288 12672.50 288.18 54834.40 88888.00 2013-10-15 00:46:41.000 288 12672.48 288.20 54834.38 88888.00 2013-10-15 00:46:41.125 288 12672.45 288.20 54834.38 88888.00 2013-10-15 00:46:41.250 288 12672.50 288.20 54834.40 88888.00 2013-10-15 00:46:41.375 288 12672.55 288.23 54834.38 88888.00 2013-10-15 00:46:41.500 288 12672.48 288.20 54834.38 88888.00 2013-10-15 00:46:41.625 288 12672.42 288.20 54834.35 88888.00 2013-10-15 00:46:41.750 288 12672.42 288.23 54834.35 88888.00 2013-10-15 00:46:41.875 288 12672.48 288.20 54834.35 88888.00 2013-10-15 00:46:42.000 288 12672.48 288.18 54834.35 88888.00 2013-10-15 00:46:42.125 288 12672.48 288.18 54834.32 88888.00 2013-10-15 00:46:42.250 288 12672.42 288.20 54834.30 88888.00 2013-10-15 00:46:42.375 288 12672.42 288.23 54834.30 88888.00 2013-10-15 00:46:42.500 288 12672.35 288.23 54834.28 88888.00 2013-10-15 00:46:42.625 288 12672.35 288.23 54834.30 88888.00 2013-10-15 00:46:42.750 288 12672.35 288.25 54834.28 88888.00 2013-10-15 00:46:42.875 288 12672.35 288.25 54834.30 88888.00 2013-10-15 00:46:43.000 288 12672.38 288.25 54834.28 88888.00 2013-10-15 00:46:43.125 288 12672.42 288.27 54834.28 88888.00 2013-10-15 00:46:43.250 288 12672.45 288.27 54834.28 88888.00 2013-10-15 00:46:43.375 288 12672.45 288.25 54834.25 88888.00 2013-10-15 00:46:43.500 288 12672.38 288.20 54834.25 88888.00 2013-10-15 00:46:43.625 288 12672.33 288.20 54834.25 88888.00 2013-10-15 00:46:43.750 288 12672.38 288.23 54834.25 88888.00 2013-10-15 00:46:43.875 288 12672.42 288.23 54834.22 88888.00 2013-10-15 00:46:44.000 288 12672.42 288.25 54834.20 88888.00 2013-10-15 00:46:44.125 288 12672.42 288.25 54834.20 88888.00 2013-10-15 00:46:44.250 288 12672.38 288.23 54834.18 88888.00 2013-10-15 00:46:44.375 288 12672.38 288.27 54834.18 88888.00 2013-10-15 00:46:44.500 288 12672.35 288.32 54834.18 88888.00 2013-10-15 00:46:44.625 288 12672.48 288.32 54834.15 88888.00 2013-10-15 00:46:44.750 288 12672.48 288.32 54834.18 88888.00 2013-10-15 00:46:44.875 288 12672.48 288.32 54834.15 88888.00 2013-10-15 00:46:45.000 288 12672.42 288.30 54834.15 88888.00 2013-10-15 00:46:45.125 288 12672.42 288.32 54834.12 88888.00 2013-10-15 00:46:45.250 288 12672.38 288.32 54834.12 88888.00 2013-10-15 00:46:45.375 288 12672.45 288.32 54834.12 88888.00 2013-10-15 00:46:45.500 288 12672.38 288.32 54834.12 88888.00 2013-10-15 00:46:45.625 288 12672.33 288.32 54834.15 88888.00 2013-10-15 00:46:45.750 288 12672.27 288.30 54834.10 88888.00 2013-10-15 00:46:45.875 288 12672.25 288.32 54834.07 88888.00 2013-10-15 00:46:46.000 288 12672.27 288.38 54834.07 88888.00 2013-10-15 00:46:46.125 288 12672.35 288.35 54834.07 88888.00 2013-10-15 00:46:46.250 288 12672.33 288.35 54834.07 88888.00 2013-10-15 00:46:46.375 288 12672.30 288.38 54834.05 88888.00 2013-10-15 00:46:46.500 288 12672.25 288.35 54834.05 88888.00 2013-10-15 00:46:46.625 288 12672.25 288.35 54834.07 88888.00 2013-10-15 00:46:46.750 288 12672.30 288.35 54834.07 88888.00 2013-10-15 00:46:46.875 288 12672.30 288.32 54834.05 88888.00 2013-10-15 00:46:47.000 288 12672.23 288.35 54834.00 88888.00 2013-10-15 00:46:47.125 288 12672.23 288.38 54834.03 88888.00 2013-10-15 00:46:47.250 288 12672.23 288.35 54833.97 88888.00 2013-10-15 00:46:47.375 288 12672.23 288.32 54833.97 88888.00 2013-10-15 00:46:47.500 288 12672.20 288.32 54833.97 88888.00 2013-10-15 00:46:47.625 288 12672.20 288.30 54834.00 88888.00 2013-10-15 00:46:47.750 288 12672.20 288.32 54833.97 88888.00 2013-10-15 00:46:47.875 288 12672.23 288.38 54833.97 88888.00 2013-10-15 00:46:48.000 288 12672.23 288.38 54833.97 88888.00 2013-10-15 00:46:48.125 288 12672.25 288.40 54833.97 88888.00 2013-10-15 00:46:48.250 288 12672.23 288.40 54833.97 88888.00 2013-10-15 00:46:48.375 288 12672.17 288.43 54833.95 88888.00 2013-10-15 00:46:48.500 288 12672.12 288.43 54833.97 88888.00 2013-10-15 00:46:48.625 288 12672.10 288.43 54833.97 88888.00 2013-10-15 00:46:48.750 288 12672.12 288.45 54833.97 88888.00 2013-10-15 00:46:48.875 288 12672.08 288.45 54833.97 88888.00 2013-10-15 00:46:49.000 288 12672.05 288.43 54833.97 88888.00 2013-10-15 00:46:49.125 288 12672.05 288.43 54833.95 88888.00 2013-10-15 00:46:49.250 288 12671.98 288.45 54833.95 88888.00 2013-10-15 00:46:49.375 288 12671.92 288.50 54833.95 88888.00 2013-10-15 00:46:49.500 288 12671.98 288.48 54833.95 88888.00 2013-10-15 00:46:49.625 288 12672.00 288.45 54833.93 88888.00 2013-10-15 00:46:49.750 288 12671.98 288.48 54833.95 88888.00 2013-10-15 00:46:49.875 288 12671.95 288.48 54833.95 88888.00 2013-10-15 00:46:50.000 288 12671.95 288.45 54833.90 88888.00 2013-10-15 00:46:50.125 288 12671.92 288.43 54833.90 88888.00 2013-10-15 00:46:50.250 288 12671.95 288.45 54833.90 88888.00 2013-10-15 00:46:50.375 288 12671.98 288.48 54833.90 88888.00 2013-10-15 00:46:50.500 288 12671.92 288.45 54833.88 88888.00 2013-10-15 00:46:50.625 288 12671.90 288.45 54833.85 88888.00 2013-10-15 00:46:50.750 288 12671.92 288.45 54833.85 88888.00 2013-10-15 00:46:50.875 288 12671.98 288.48 54833.82 88888.00 2013-10-15 00:46:51.000 288 12671.98 288.45 54833.80 88888.00 2013-10-15 00:46:51.125 288 12672.02 288.45 54833.85 88888.00 2013-10-15 00:46:51.250 288 12672.00 288.48 54833.85 88888.00 2013-10-15 00:46:51.375 288 12671.98 288.48 54833.85 88888.00 2013-10-15 00:46:51.500 288 12671.95 288.48 54833.85 88888.00 2013-10-15 00:46:51.625 288 12671.92 288.50 54833.82 88888.00 2013-10-15 00:46:51.750 288 12671.85 288.50 54833.82 88888.00 2013-10-15 00:46:51.875 288 12671.83 288.48 54833.82 88888.00 2013-10-15 00:46:52.000 288 12671.83 288.48 54833.80 88888.00 2013-10-15 00:46:52.125 288 12671.90 288.50 54833.80 88888.00 2013-10-15 00:46:52.250 288 12671.95 288.48 54833.80 88888.00 2013-10-15 00:46:52.375 288 12672.00 288.50 54833.75 88888.00 2013-10-15 00:46:52.500 288 12671.88 288.52 54833.78 88888.00 2013-10-15 00:46:52.625 288 12671.80 288.55 54833.78 88888.00 2013-10-15 00:46:52.750 288 12671.77 288.57 54833.78 88888.00 2013-10-15 00:46:52.875 288 12671.90 288.55 54833.80 88888.00 2013-10-15 00:46:53.000 288 12671.90 288.55 54833.75 88888.00 2013-10-15 00:46:53.125 288 12671.83 288.52 54833.70 88888.00 2013-10-15 00:46:53.250 288 12671.83 288.50 54833.75 88888.00 2013-10-15 00:46:53.375 288 12671.80 288.52 54833.75 88888.00 2013-10-15 00:46:53.500 288 12671.75 288.52 54833.72 88888.00 2013-10-15 00:46:53.625 288 12671.77 288.52 54833.70 88888.00 2013-10-15 00:46:53.750 288 12671.73 288.55 54833.70 88888.00 2013-10-15 00:46:53.875 288 12671.67 288.57 54833.72 88888.00 2013-10-15 00:46:54.000 288 12671.75 288.57 54833.70 88888.00 2013-10-15 00:46:54.125 288 12671.75 288.57 54833.68 88888.00 2013-10-15 00:46:54.250 288 12671.70 288.55 54833.70 88888.00 2013-10-15 00:46:54.375 288 12671.75 288.57 54833.70 88888.00 2013-10-15 00:46:54.500 288 12671.70 288.57 54833.68 88888.00 2013-10-15 00:46:54.625 288 12671.60 288.52 54833.65 88888.00 2013-10-15 00:46:54.750 288 12671.62 288.55 54833.65 88888.00 2013-10-15 00:46:54.875 288 12671.65 288.60 54833.68 88888.00 2013-10-15 00:46:55.000 288 12671.67 288.65 54833.68 88888.00 2013-10-15 00:46:55.125 288 12671.67 288.65 54833.68 88888.00 2013-10-15 00:46:55.250 288 12671.62 288.62 54833.65 88888.00 2013-10-15 00:46:55.375 288 12671.62 288.62 54833.65 88888.00 2013-10-15 00:46:55.500 288 12671.58 288.62 54833.62 88888.00 2013-10-15 00:46:55.625 288 12671.58 288.62 54833.65 88888.00 2013-10-15 00:46:55.750 288 12671.60 288.60 54833.68 88888.00 2013-10-15 00:46:55.875 288 12671.65 288.57 54833.62 88888.00 2013-10-15 00:46:56.000 288 12671.55 288.55 54833.62 88888.00 2013-10-15 00:46:56.125 288 12671.52 288.57 54833.62 88888.00 2013-10-15 00:46:56.250 288 12671.45 288.60 54833.62 88888.00 2013-10-15 00:46:56.375 288 12671.45 288.60 54833.62 88888.00 2013-10-15 00:46:56.500 288 12671.50 288.62 54833.60 88888.00 2013-10-15 00:46:56.625 288 12671.58 288.60 54833.57 88888.00 2013-10-15 00:46:56.750 288 12671.52 288.60 54833.60 88888.00 2013-10-15 00:46:56.875 288 12671.52 288.62 54833.62 88888.00 2013-10-15 00:46:57.000 288 12671.50 288.62 54833.57 88888.00 2013-10-15 00:46:57.125 288 12671.42 288.65 54833.57 88888.00 2013-10-15 00:46:57.250 288 12671.38 288.68 54833.57 88888.00 2013-10-15 00:46:57.375 288 12671.40 288.68 54833.57 88888.00 2013-10-15 00:46:57.500 288 12671.38 288.68 54833.55 88888.00 2013-10-15 00:46:57.625 288 12671.40 288.68 54833.55 88888.00 2013-10-15 00:46:57.750 288 12671.42 288.70 54833.55 88888.00 2013-10-15 00:46:57.875 288 12671.45 288.70 54833.53 88888.00 2013-10-15 00:46:58.000 288 12671.38 288.70 54833.50 88888.00 2013-10-15 00:46:58.125 288 12671.35 288.70 54833.55 88888.00 2013-10-15 00:46:58.250 288 12671.35 288.70 54833.55 88888.00 2013-10-15 00:46:58.375 288 12671.38 288.70 54833.53 88888.00 2013-10-15 00:46:58.500 288 12671.40 288.73 54833.53 88888.00 2013-10-15 00:46:58.625 288 12671.40 288.75 54833.53 88888.00 2013-10-15 00:46:58.750 288 12671.38 288.75 54833.55 88888.00 2013-10-15 00:46:58.875 288 12671.30 288.70 54833.55 88888.00 2013-10-15 00:46:59.000 288 12671.27 288.68 54833.50 88888.00 2013-10-15 00:46:59.125 288 12671.35 288.73 54833.50 88888.00 2013-10-15 00:46:59.250 288 12671.38 288.70 54833.50 88888.00 2013-10-15 00:46:59.375 288 12671.42 288.73 54833.47 88888.00 2013-10-15 00:46:59.500 288 12671.38 288.70 54833.50 88888.00 2013-10-15 00:46:59.625 288 12671.27 288.70 54833.45 88888.00 2013-10-15 00:46:59.750 288 12671.25 288.68 54833.43 88888.00 2013-10-15 00:46:59.875 288 12671.27 288.70 54833.40 88888.00 2013-10-15 00:47:00.000 288 12671.27 288.70 54833.40 88888.00 2013-10-15 00:47:00.125 288 12671.27 288.75 54833.43 88888.00 2013-10-15 00:47:00.250 288 12671.35 288.70 54833.40 88888.00 2013-10-15 00:47:00.375 288 12671.38 288.73 54833.40 88888.00 2013-10-15 00:47:00.500 288 12671.38 288.77 54833.45 88888.00 2013-10-15 00:47:00.625 288 12671.30 288.80 54833.43 88888.00 2013-10-15 00:47:00.750 288 12671.23 288.80 54833.40 88888.00 2013-10-15 00:47:00.875 288 12671.20 288.80 54833.40 88888.00 2013-10-15 00:47:01.000 288 12671.23 288.80 54833.40 88888.00 2013-10-15 00:47:01.125 288 12671.23 288.82 54833.43 88888.00 2013-10-15 00:47:01.250 288 12671.20 288.80 54833.43 88888.00 2013-10-15 00:47:01.375 288 12671.25 288.82 54833.40 88888.00 2013-10-15 00:47:01.500 288 12671.27 288.82 54833.38 88888.00 2013-10-15 00:47:01.625 288 12671.23 288.82 54833.35 88888.00 2013-10-15 00:47:01.750 288 12671.23 288.80 54833.40 88888.00 2013-10-15 00:47:01.875 288 12671.20 288.80 54833.38 88888.00 2013-10-15 00:47:02.000 288 12671.23 288.82 54833.35 88888.00 2013-10-15 00:47:02.125 288 12671.20 288.82 54833.35 88888.00 2013-10-15 00:47:02.250 288 12671.15 288.82 54833.35 88888.00 2013-10-15 00:47:02.375 288 12671.15 288.82 54833.35 88888.00 2013-10-15 00:47:02.500 288 12671.17 288.80 54833.38 88888.00 2013-10-15 00:47:02.625 288 12671.20 288.80 54833.38 88888.00 2013-10-15 00:47:02.750 288 12671.20 288.80 54833.32 88888.00 2013-10-15 00:47:02.875 288 12671.15 288.77 54833.30 88888.00 2013-10-15 00:47:03.000 288 12671.12 288.75 54833.30 88888.00 2013-10-15 00:47:03.125 288 12671.12 288.77 54833.30 88888.00 2013-10-15 00:47:03.250 288 12671.12 288.77 54833.32 88888.00 2013-10-15 00:47:03.375 288 12671.20 288.80 54833.30 88888.00 2013-10-15 00:47:03.500 288 12671.23 288.82 54833.30 88888.00 2013-10-15 00:47:03.625 288 12671.20 288.80 54833.30 88888.00 2013-10-15 00:47:03.750 288 12671.17 288.77 54833.28 88888.00 2013-10-15 00:47:03.875 288 12671.20 288.77 54833.28 88888.00 2013-10-15 00:47:04.000 288 12671.23 288.80 54833.28 88888.00 2013-10-15 00:47:04.125 288 12671.20 288.82 54833.28 88888.00 2013-10-15 00:47:04.250 288 12671.12 288.82 54833.25 88888.00 2013-10-15 00:47:04.375 288 12671.20 288.82 54833.22 88888.00 2013-10-15 00:47:04.500 288 12671.23 288.82 54833.22 88888.00 2013-10-15 00:47:04.625 288 12671.23 288.88 54833.28 88888.00 2013-10-15 00:47:04.750 288 12671.23 288.85 54833.25 88888.00 2013-10-15 00:47:04.875 288 12671.20 288.82 54833.20 88888.00 2013-10-15 00:47:05.000 288 12671.17 288.80 54833.20 88888.00 2013-10-15 00:47:05.125 288 12671.17 288.82 54833.20 88888.00 2013-10-15 00:47:05.250 288 12671.15 288.85 54833.20 88888.00 2013-10-15 00:47:05.375 288 12671.17 288.85 54833.18 88888.00 2013-10-15 00:47:05.500 288 12671.17 288.82 54833.20 88888.00 2013-10-15 00:47:05.625 288 12671.20 288.88 54833.20 88888.00 2013-10-15 00:47:05.750 288 12671.23 288.88 54833.20 88888.00 2013-10-15 00:47:05.875 288 12671.12 288.85 54833.15 88888.00 2013-10-15 00:47:06.000 288 12671.05 288.88 54833.15 88888.00 2013-10-15 00:47:06.125 288 12671.12 288.88 54833.18 88888.00 2013-10-15 00:47:06.250 288 12671.12 288.85 54833.15 88888.00 2013-10-15 00:47:06.375 288 12671.12 288.82 54833.18 88888.00 2013-10-15 00:47:06.500 288 12671.17 288.85 54833.18 88888.00 2013-10-15 00:47:06.625 288 12671.20 288.88 54833.18 88888.00 2013-10-15 00:47:06.750 288 12671.20 288.90 54833.15 88888.00 2013-10-15 00:47:06.875 288 12671.20 288.90 54833.18 88888.00 2013-10-15 00:47:07.000 288 12671.15 288.88 54833.12 88888.00 2013-10-15 00:47:07.125 288 12671.15 288.85 54833.10 88888.00 2013-10-15 00:47:07.250 288 12671.20 288.88 54833.15 88888.00 2013-10-15 00:47:07.375 288 12671.33 288.90 54833.12 88888.00 2013-10-15 00:47:07.500 288 12671.30 288.90 54833.12 88888.00 2013-10-15 00:47:07.625 288 12671.25 288.90 54833.10 88888.00 2013-10-15 00:47:07.750 288 12671.20 288.88 54833.10 88888.00 2013-10-15 00:47:07.875 288 12671.15 288.90 54833.10 88888.00 2013-10-15 00:47:08.000 288 12671.17 288.90 54833.10 88888.00 2013-10-15 00:47:08.125 288 12671.20 288.93 54833.10 88888.00 2013-10-15 00:47:08.250 288 12671.20 288.90 54833.07 88888.00 2013-10-15 00:47:08.375 288 12671.20 288.88 54833.05 88888.00 2013-10-15 00:47:08.500 288 12671.20 288.95 54833.05 88888.00 2013-10-15 00:47:08.625 288 12671.20 288.93 54833.05 88888.00 2013-10-15 00:47:08.750 288 12671.17 288.90 54833.05 88888.00 2013-10-15 00:47:08.875 288 12671.17 288.90 54833.05 88888.00 2013-10-15 00:47:09.000 288 12671.20 288.90 54833.03 88888.00 2013-10-15 00:47:09.125 288 12671.23 288.90 54833.03 88888.00 2013-10-15 00:47:09.250 288 12671.20 288.88 54833.03 88888.00 2013-10-15 00:47:09.375 288 12671.20 288.88 54833.00 88888.00 2013-10-15 00:47:09.500 288 12671.23 288.93 54832.97 88888.00 2013-10-15 00:47:09.625 288 12671.20 288.90 54832.95 88888.00 2013-10-15 00:47:09.750 288 12671.23 288.90 54832.97 88888.00 2013-10-15 00:47:09.875 288 12671.25 288.90 54832.97 88888.00 2013-10-15 00:47:10.000 288 12671.25 288.90 54832.93 88888.00 2013-10-15 00:47:10.125 288 12671.27 288.90 54832.95 88888.00 2013-10-15 00:47:10.250 288 12671.25 288.90 54832.97 88888.00 2013-10-15 00:47:10.375 288 12671.20 288.95 54832.95 88888.00 2013-10-15 00:47:10.500 288 12671.17 288.93 54832.95 88888.00 2013-10-15 00:47:10.625 288 12671.15 288.90 54832.95 88888.00 2013-10-15 00:47:10.750 288 12671.15 288.88 54832.93 88888.00 2013-10-15 00:47:10.875 288 12671.17 288.93 54832.93 88888.00 2013-10-15 00:47:11.000 288 12671.17 288.95 54832.88 88888.00 2013-10-15 00:47:11.125 288 12671.12 288.95 54832.90 88888.00 2013-10-15 00:47:11.250 288 12671.12 288.95 54832.90 88888.00 2013-10-15 00:47:11.375 288 12671.20 288.98 54832.90 88888.00 2013-10-15 00:47:11.500 288 12671.23 288.98 54832.90 88888.00 2013-10-15 00:47:11.625 288 12671.17 288.95 54832.90 88888.00 2013-10-15 00:47:11.750 288 12671.15 288.98 54832.90 88888.00 2013-10-15 00:47:11.875 288 12671.15 288.95 54832.88 88888.00 2013-10-15 00:47:12.000 288 12671.20 288.95 54832.85 88888.00 2013-10-15 00:47:12.125 288 12671.17 288.95 54832.88 88888.00 2013-10-15 00:47:12.250 288 12671.10 288.93 54832.85 88888.00 2013-10-15 00:47:12.375 288 12671.12 288.93 54832.82 88888.00 2013-10-15 00:47:12.500 288 12671.20 288.93 54832.82 88888.00 2013-10-15 00:47:12.625 288 12671.27 288.95 54832.85 88888.00 2013-10-15 00:47:12.750 288 12671.27 288.90 54832.80 88888.00 2013-10-15 00:47:12.875 288 12671.25 288.90 54832.78 88888.00 2013-10-15 00:47:13.000 288 12671.27 288.88 54832.80 88888.00 2013-10-15 00:47:13.125 288 12671.25 288.90 54832.82 88888.00 2013-10-15 00:47:13.250 288 12671.20 288.88 54832.82 88888.00 2013-10-15 00:47:13.375 288 12671.27 288.90 54832.80 88888.00 2013-10-15 00:47:13.500 288 12671.25 288.88 54832.78 88888.00 2013-10-15 00:47:13.625 288 12671.25 288.88 54832.78 88888.00 2013-10-15 00:47:13.750 288 12671.25 288.88 54832.78 88888.00 2013-10-15 00:47:13.875 288 12671.23 288.88 54832.75 88888.00 2013-10-15 00:47:14.000 288 12671.20 288.85 54832.78 88888.00 2013-10-15 00:47:14.125 288 12671.23 288.88 54832.78 88888.00 2013-10-15 00:47:14.250 288 12671.25 288.90 54832.75 88888.00 2013-10-15 00:47:14.375 288 12671.25 288.88 54832.72 88888.00 2013-10-15 00:47:14.500 288 12671.23 288.88 54832.72 88888.00 2013-10-15 00:47:14.625 288 12671.23 288.90 54832.72 88888.00 2013-10-15 00:47:14.750 288 12671.20 288.90 54832.72 88888.00 2013-10-15 00:47:14.875 288 12671.17 288.90 54832.70 88888.00 2013-10-15 00:47:15.000 288 12671.17 288.93 54832.70 88888.00 2013-10-15 00:47:15.125 288 12671.20 288.90 54832.70 88888.00 2013-10-15 00:47:15.250 288 12671.20 288.88 54832.72 88888.00 2013-10-15 00:47:15.375 288 12671.23 288.88 54832.72 88888.00 2013-10-15 00:47:15.500 288 12671.17 288.88 54832.70 88888.00 2013-10-15 00:47:15.625 288 12671.20 288.88 54832.70 88888.00 2013-10-15 00:47:15.750 288 12671.23 288.85 54832.70 88888.00 2013-10-15 00:47:15.875 288 12671.20 288.90 54832.68 88888.00 2013-10-15 00:47:16.000 288 12671.25 288.93 54832.68 88888.00 2013-10-15 00:47:16.125 288 12671.27 288.88 54832.65 88888.00 2013-10-15 00:47:16.250 288 12671.25 288.85 54832.65 88888.00 2013-10-15 00:47:16.375 288 12671.23 288.85 54832.68 88888.00 2013-10-15 00:47:16.500 288 12671.23 288.85 54832.68 88888.00 2013-10-15 00:47:16.625 288 12671.25 288.88 54832.65 88888.00 2013-10-15 00:47:16.750 288 12671.25 288.88 54832.62 88888.00 2013-10-15 00:47:16.875 288 12671.20 288.85 54832.62 88888.00 2013-10-15 00:47:17.000 288 12671.17 288.82 54832.62 88888.00 2013-10-15 00:47:17.125 288 12671.12 288.82 54832.62 88888.00 2013-10-15 00:47:17.250 288 12671.10 288.82 54832.65 88888.00 2013-10-15 00:47:17.375 288 12671.15 288.82 54832.65 88888.00 2013-10-15 00:47:17.500 288 12671.12 288.82 54832.62 88888.00 2013-10-15 00:47:17.625 288 12671.10 288.82 54832.62 88888.00 2013-10-15 00:47:17.750 288 12671.10 288.82 54832.60 88888.00 2013-10-15 00:47:17.875 288 12671.12 288.85 54832.60 88888.00 2013-10-15 00:47:18.000 288 12671.08 288.80 54832.60 88888.00 2013-10-15 00:47:18.125 288 12671.05 288.85 54832.60 88888.00 2013-10-15 00:47:18.250 288 12671.05 288.88 54832.57 88888.00 2013-10-15 00:47:18.375 288 12671.10 288.85 54832.57 88888.00 2013-10-15 00:47:18.500 288 12671.12 288.88 54832.55 88888.00 2013-10-15 00:47:18.625 288 12671.15 288.85 54832.57 88888.00 2013-10-15 00:47:18.750 288 12671.12 288.80 54832.55 88888.00 2013-10-15 00:47:18.875 288 12671.08 288.82 54832.55 88888.00 2013-10-15 00:47:19.000 288 12671.08 288.82 54832.53 88888.00 2013-10-15 00:47:19.125 288 12671.05 288.77 54832.50 88888.00 2013-10-15 00:47:19.250 288 12671.02 288.80 54832.50 88888.00 2013-10-15 00:47:19.375 288 12671.10 288.85 54832.53 88888.00 2013-10-15 00:47:19.500 288 12671.05 288.82 54832.53 88888.00 2013-10-15 00:47:19.625 288 12671.05 288.80 54832.50 88888.00 2013-10-15 00:47:19.750 288 12671.08 288.80 54832.50 88888.00 2013-10-15 00:47:19.875 288 12671.08 288.80 54832.50 88888.00 2013-10-15 00:47:20.000 288 12671.08 288.82 54832.45 88888.00 2013-10-15 00:47:20.125 288 12671.10 288.80 54832.47 88888.00 2013-10-15 00:47:20.250 288 12671.08 288.75 54832.45 88888.00 2013-10-15 00:47:20.375 288 12671.15 288.75 54832.45 88888.00 2013-10-15 00:47:20.500 288 12671.15 288.77 54832.45 88888.00 2013-10-15 00:47:20.625 288 12671.10 288.77 54832.43 88888.00 2013-10-15 00:47:20.750 288 12671.10 288.77 54832.43 88888.00 2013-10-15 00:47:20.875 288 12671.10 288.75 54832.43 88888.00 2013-10-15 00:47:21.000 288 12671.12 288.75 54832.40 88888.00 2013-10-15 00:47:21.125 288 12671.20 288.77 54832.40 88888.00 2013-10-15 00:47:21.250 288 12671.17 288.77 54832.43 88888.00 2013-10-15 00:47:21.375 288 12671.15 288.77 54832.40 88888.00 2013-10-15 00:47:21.500 288 12671.15 288.75 54832.38 88888.00 2013-10-15 00:47:21.625 288 12671.15 288.77 54832.40 88888.00 2013-10-15 00:47:21.750 288 12671.15 288.75 54832.38 88888.00 2013-10-15 00:47:21.875 288 12671.12 288.75 54832.38 88888.00 2013-10-15 00:47:22.000 288 12671.12 288.77 54832.38 88888.00 2013-10-15 00:47:22.125 288 12671.10 288.77 54832.40 88888.00 2013-10-15 00:47:22.250 288 12671.05 288.75 54832.40 88888.00 2013-10-15 00:47:22.375 288 12671.10 288.73 54832.38 88888.00 2013-10-15 00:47:22.500 288 12671.15 288.75 54832.38 88888.00 2013-10-15 00:47:22.625 288 12671.20 288.73 54832.38 88888.00 2013-10-15 00:47:22.750 288 12671.15 288.68 54832.32 88888.00 2013-10-15 00:47:22.875 288 12671.15 288.70 54832.30 88888.00 2013-10-15 00:47:23.000 288 12671.12 288.70 54832.32 88888.00 2013-10-15 00:47:23.125 288 12671.17 288.73 54832.35 88888.00 2013-10-15 00:47:23.250 288 12671.15 288.70 54832.35 88888.00 2013-10-15 00:47:23.375 288 12671.12 288.68 54832.30 88888.00 2013-10-15 00:47:23.500 288 12671.12 288.65 54832.30 88888.00 2013-10-15 00:47:23.625 288 12671.20 288.70 54832.30 88888.00 2013-10-15 00:47:23.750 288 12671.17 288.70 54832.30 88888.00 2013-10-15 00:47:23.875 288 12671.15 288.73 54832.28 88888.00 2013-10-15 00:47:24.000 288 12671.12 288.70 54832.25 88888.00 2013-10-15 00:47:24.125 288 12671.10 288.70 54832.25 88888.00 2013-10-15 00:47:24.250 288 12671.10 288.70 54832.25 88888.00 2013-10-15 00:47:24.375 288 12671.08 288.73 54832.25 88888.00 2013-10-15 00:47:24.500 288 12671.08 288.75 54832.25 88888.00 2013-10-15 00:47:24.625 288 12671.12 288.75 54832.25 88888.00 2013-10-15 00:47:24.750 288 12671.15 288.75 54832.25 88888.00 2013-10-15 00:47:24.875 288 12671.12 288.73 54832.22 88888.00 2013-10-15 00:47:25.000 288 12671.12 288.73 54832.20 88888.00 2013-10-15 00:47:25.125 288 12671.20 288.73 54832.22 88888.00 2013-10-15 00:47:25.250 288 12671.17 288.68 54832.22 88888.00 2013-10-15 00:47:25.375 288 12671.12 288.70 54832.18 88888.00 2013-10-15 00:47:25.500 288 12671.10 288.68 54832.18 88888.00 2013-10-15 00:47:25.625 288 12671.05 288.62 54832.12 88888.00 2013-10-15 00:47:25.750 288 12671.10 288.62 54832.15 88888.00 2013-10-15 00:47:25.875 288 12671.15 288.68 54832.18 88888.00 2013-10-15 00:47:26.000 288 12671.15 288.65 54832.15 88888.00 2013-10-15 00:47:26.125 288 12671.08 288.65 54832.12 88888.00 2013-10-15 00:47:26.250 288 12671.05 288.62 54832.12 88888.00 2013-10-15 00:47:26.375 288 12671.12 288.60 54832.12 88888.00 2013-10-15 00:47:26.500 288 12671.17 288.57 54832.10 88888.00 2013-10-15 00:47:26.625 288 12671.20 288.60 54832.10 88888.00 2013-10-15 00:47:26.750 288 12671.20 288.60 54832.07 88888.00 2013-10-15 00:47:26.875 288 12671.20 288.57 54832.07 88888.00 2013-10-15 00:47:27.000 288 12671.17 288.55 54832.05 88888.00 2013-10-15 00:47:27.125 288 12671.23 288.55 54832.05 88888.00 2013-10-15 00:47:27.250 288 12671.23 288.50 54832.05 88888.00 2013-10-15 00:47:27.375 288 12671.25 288.55 54832.03 88888.00 2013-10-15 00:47:27.500 288 12671.30 288.57 54832.03 88888.00 2013-10-15 00:47:27.625 288 12671.30 288.60 54832.05 88888.00 2013-10-15 00:47:27.750 288 12671.30 288.55 54832.05 88888.00 2013-10-15 00:47:27.875 288 12671.25 288.52 54832.00 88888.00 2013-10-15 00:47:28.000 288 12671.20 288.52 54832.00 88888.00 2013-10-15 00:47:28.125 288 12671.20 288.55 54831.97 88888.00 2013-10-15 00:47:28.250 288 12671.25 288.52 54831.97 88888.00 2013-10-15 00:47:28.375 288 12671.25 288.57 54831.97 88888.00 2013-10-15 00:47:28.500 288 12671.25 288.60 54831.95 88888.00 2013-10-15 00:47:28.625 288 12671.25 288.60 54831.97 88888.00 2013-10-15 00:47:28.750 288 12671.25 288.55 54831.97 88888.00 2013-10-15 00:47:28.875 288 12671.25 288.55 54831.97 88888.00 2013-10-15 00:47:29.000 288 12671.25 288.55 54831.95 88888.00 2013-10-15 00:47:29.125 288 12671.33 288.55 54831.93 88888.00 2013-10-15 00:47:29.250 288 12671.30 288.55 54831.93 88888.00 2013-10-15 00:47:29.375 288 12671.30 288.55 54831.93 88888.00 2013-10-15 00:47:29.500 288 12671.27 288.55 54831.93 88888.00 2013-10-15 00:47:29.625 288 12671.27 288.55 54831.93 88888.00 2013-10-15 00:47:29.750 288 12671.33 288.50 54831.90 88888.00 2013-10-15 00:47:29.875 288 12671.30 288.48 54831.90 88888.00 2013-10-15 00:47:30.000 288 12671.30 288.50 54831.88 88888.00 2013-10-15 00:47:30.125 288 12671.27 288.50 54831.90 88888.00 2013-10-15 00:47:30.250 288 12671.30 288.50 54831.90 88888.00 2013-10-15 00:47:30.375 288 12671.33 288.50 54831.88 88888.00 2013-10-15 00:47:30.500 288 12671.40 288.50 54831.88 88888.00 2013-10-15 00:47:30.625 288 12671.40 288.50 54831.88 88888.00 2013-10-15 00:47:30.750 288 12671.33 288.50 54831.88 88888.00 2013-10-15 00:47:30.875 288 12671.30 288.50 54831.85 88888.00 2013-10-15 00:47:31.000 288 12671.35 288.45 54831.80 88888.00 2013-10-15 00:47:31.125 288 12671.38 288.50 54831.82 88888.00 2013-10-15 00:47:31.250 288 12671.33 288.45 54831.82 88888.00 2013-10-15 00:47:31.375 288 12671.38 288.45 54831.80 88888.00 2013-10-15 00:47:31.500 288 12671.33 288.48 54831.78 88888.00 2013-10-15 00:47:31.625 288 12671.38 288.50 54831.78 88888.00 2013-10-15 00:47:31.750 288 12671.35 288.50 54831.78 88888.00 2013-10-15 00:47:31.875 288 12671.35 288.52 54831.78 88888.00 2013-10-15 00:47:32.000 288 12671.33 288.52 54831.75 88888.00 2013-10-15 00:47:32.125 288 12671.35 288.52 54831.75 88888.00 2013-10-15 00:47:32.250 288 12671.38 288.55 54831.75 88888.00 2013-10-15 00:47:32.375 288 12671.38 288.50 54831.70 88888.00 2013-10-15 00:47:32.500 288 12671.33 288.50 54831.68 88888.00 2013-10-15 00:47:32.625 288 12671.35 288.48 54831.68 88888.00 2013-10-15 00:47:32.750 288 12671.42 288.50 54831.70 88888.00 2013-10-15 00:47:32.875 288 12671.42 288.52 54831.65 88888.00 2013-10-15 00:47:33.000 288 12671.40 288.50 54831.65 88888.00 2013-10-15 00:47:33.125 288 12671.35 288.50 54831.65 88888.00 2013-10-15 00:47:33.250 288 12671.35 288.48 54831.65 88888.00 2013-10-15 00:47:33.375 288 12671.45 288.48 54831.62 88888.00 2013-10-15 00:47:33.500 288 12671.45 288.48 54831.65 88888.00 2013-10-15 00:47:33.625 288 12671.38 288.50 54831.60 88888.00 2013-10-15 00:47:33.750 288 12671.42 288.50 54831.60 88888.00 2013-10-15 00:47:33.875 288 12671.42 288.48 54831.60 88888.00 2013-10-15 00:47:34.000 288 12671.42 288.48 54831.60 88888.00 2013-10-15 00:47:34.125 288 12671.42 288.50 54831.62 88888.00 2013-10-15 00:47:34.250 288 12671.40 288.52 54831.62 88888.00 2013-10-15 00:47:34.375 288 12671.35 288.52 54831.60 88888.00 2013-10-15 00:47:34.500 288 12671.42 288.55 54831.60 88888.00 2013-10-15 00:47:34.625 288 12671.48 288.52 54831.55 88888.00 2013-10-15 00:47:34.750 288 12671.45 288.55 54831.57 88888.00 2013-10-15 00:47:34.875 288 12671.42 288.57 54831.57 88888.00 2013-10-15 00:47:35.000 288 12671.42 288.55 54831.57 88888.00 2013-10-15 00:47:35.125 288 12671.48 288.55 54831.55 88888.00 2013-10-15 00:47:35.250 288 12671.45 288.55 54831.53 88888.00 2013-10-15 00:47:35.375 288 12671.52 288.55 54831.47 88888.00 2013-10-15 00:47:35.500 288 12671.55 288.57 54831.53 88888.00 2013-10-15 00:47:35.625 288 12671.58 288.57 54831.50 88888.00 2013-10-15 00:47:35.750 288 12671.62 288.60 54831.45 88888.00 2013-10-15 00:47:35.875 288 12671.62 288.60 54831.43 88888.00 2013-10-15 00:47:36.000 288 12671.58 288.60 54831.43 88888.00 2013-10-15 00:47:36.125 288 12671.58 288.60 54831.43 88888.00 2013-10-15 00:47:36.250 288 12671.52 288.55 54831.40 88888.00 2013-10-15 00:47:36.375 288 12671.60 288.57 54831.32 88888.00 2013-10-15 00:47:36.500 288 12671.65 288.60 54831.35 88888.00 2013-10-15 00:47:36.625 288 12671.65 288.57 54831.32 88888.00 2013-10-15 00:47:36.750 288 12671.67 288.55 54831.32 88888.00 2013-10-15 00:47:36.875 288 12671.77 288.60 54831.30 88888.00 2013-10-15 00:47:37.000 288 12671.75 288.60 54831.30 88888.00 2013-10-15 00:47:37.125 288 12671.70 288.57 54831.30 88888.00 2013-10-15 00:47:37.250 288 12671.62 288.60 54831.32 88888.00 2013-10-15 00:47:37.375 288 12671.60 288.65 54831.32 88888.00 2013-10-15 00:47:37.500 288 12671.62 288.65 54831.32 88888.00 2013-10-15 00:47:37.625 288 12671.62 288.62 54831.32 88888.00 2013-10-15 00:47:37.750 288 12671.62 288.62 54831.30 88888.00 2013-10-15 00:47:37.875 288 12671.67 288.68 54831.30 88888.00 2013-10-15 00:47:38.000 288 12671.70 288.65 54831.28 88888.00 2013-10-15 00:47:38.125 288 12671.73 288.68 54831.25 88888.00 2013-10-15 00:47:38.250 288 12671.67 288.68 54831.25 88888.00 2013-10-15 00:47:38.375 288 12671.65 288.68 54831.25 88888.00 2013-10-15 00:47:38.500 288 12671.65 288.68 54831.22 88888.00 2013-10-15 00:47:38.625 288 12671.73 288.70 54831.22 88888.00 2013-10-15 00:47:38.750 288 12671.73 288.70 54831.22 88888.00 2013-10-15 00:47:38.875 288 12671.70 288.70 54831.25 88888.00 2013-10-15 00:47:39.000 288 12671.77 288.68 54831.18 88888.00 2013-10-15 00:47:39.125 288 12671.85 288.68 54831.20 88888.00 2013-10-15 00:47:39.250 288 12671.90 288.68 54831.20 88888.00 2013-10-15 00:47:39.375 288 12671.92 288.65 54831.20 88888.00 2013-10-15 00:47:39.500 288 12671.88 288.68 54831.20 88888.00 2013-10-15 00:47:39.625 288 12671.85 288.70 54831.18 88888.00 2013-10-15 00:47:39.750 288 12671.85 288.70 54831.15 88888.00 2013-10-15 00:47:39.875 288 12671.88 288.68 54831.12 88888.00 2013-10-15 00:47:40.000 288 12671.90 288.70 54831.12 88888.00 2013-10-15 00:47:40.125 288 12671.92 288.70 54831.12 88888.00 2013-10-15 00:47:40.250 288 12671.90 288.73 54831.15 88888.00 2013-10-15 00:47:40.375 288 12671.90 288.77 54831.12 88888.00 2013-10-15 00:47:40.500 288 12671.90 288.70 54831.10 88888.00 2013-10-15 00:47:40.625 288 12671.92 288.70 54831.07 88888.00 2013-10-15 00:47:40.750 288 12671.92 288.73 54831.05 88888.00 2013-10-15 00:47:40.875 288 12671.90 288.73 54831.07 88888.00 2013-10-15 00:47:41.000 288 12671.92 288.73 54831.07 88888.00 2013-10-15 00:47:41.125 288 12671.98 288.77 54831.07 88888.00 2013-10-15 00:47:41.250 288 12672.00 288.75 54831.03 88888.00 2013-10-15 00:47:41.375 288 12671.98 288.77 54831.03 88888.00 2013-10-15 00:47:41.500 288 12671.90 288.77 54831.03 88888.00 2013-10-15 00:47:41.625 288 12671.90 288.77 54831.03 88888.00 2013-10-15 00:47:41.750 288 12671.90 288.77 54831.03 88888.00 2013-10-15 00:47:41.875 288 12671.95 288.80 54831.00 88888.00 2013-10-15 00:47:42.000 288 12671.98 288.82 54830.97 88888.00 2013-10-15 00:47:42.125 288 12671.92 288.77 54830.97 88888.00 2013-10-15 00:47:42.250 288 12671.98 288.77 54830.97 88888.00 2013-10-15 00:47:42.375 288 12672.05 288.80 54830.97 88888.00 2013-10-15 00:47:42.500 288 12672.05 288.80 54830.93 88888.00 2013-10-15 00:47:42.625 288 12672.05 288.80 54830.93 88888.00 2013-10-15 00:47:42.750 288 12672.02 288.82 54830.93 88888.00 2013-10-15 00:47:42.875 288 12672.02 288.80 54830.93 88888.00 2013-10-15 00:47:43.000 288 12672.12 288.80 54830.90 88888.00 2013-10-15 00:47:43.125 288 12672.17 288.80 54830.90 88888.00 2013-10-15 00:47:43.250 288 12672.10 288.80 54830.90 88888.00 2013-10-15 00:47:43.375 288 12672.10 288.82 54830.88 88888.00 2013-10-15 00:47:43.500 288 12672.12 288.82 54830.85 88888.00 2013-10-15 00:47:43.625 288 12672.23 288.80 54830.85 88888.00 2013-10-15 00:47:43.750 288 12672.20 288.80 54830.82 88888.00 2013-10-15 00:47:43.875 288 12672.15 288.80 54830.82 88888.00 2013-10-15 00:47:44.000 288 12672.12 288.80 54830.80 88888.00 2013-10-15 00:47:44.125 288 12672.15 288.82 54830.80 88888.00 2013-10-15 00:47:44.250 288 12672.20 288.80 54830.80 88888.00 2013-10-15 00:47:44.375 288 12672.20 288.85 54830.82 88888.00 2013-10-15 00:47:44.500 288 12672.12 288.82 54830.78 88888.00 2013-10-15 00:47:44.625 288 12672.10 288.82 54830.78 88888.00 2013-10-15 00:47:44.750 288 12672.20 288.85 54830.78 88888.00 2013-10-15 00:47:44.875 288 12672.23 288.88 54830.75 88888.00 2013-10-15 00:47:45.000 288 12672.25 288.90 54830.72 88888.00 2013-10-15 00:47:45.125 288 12672.23 288.85 54830.72 88888.00 2013-10-15 00:47:45.250 288 12672.20 288.85 54830.70 88888.00 2013-10-15 00:47:45.375 288 12672.20 288.88 54830.70 88888.00 2013-10-15 00:47:45.500 288 12672.23 288.90 54830.70 88888.00 2013-10-15 00:47:45.625 288 12672.25 288.90 54830.72 88888.00 2013-10-15 00:47:45.750 288 12672.33 288.93 54830.72 88888.00 2013-10-15 00:47:45.875 288 12672.38 288.93 54830.72 88888.00 2013-10-15 00:47:46.000 288 12672.30 288.88 54830.68 88888.00 2013-10-15 00:47:46.125 288 12672.30 288.88 54830.68 88888.00 2013-10-15 00:47:46.250 288 12672.33 288.85 54830.68 88888.00 2013-10-15 00:47:46.375 288 12672.35 288.88 54830.68 88888.00 2013-10-15 00:47:46.500 288 12672.35 288.90 54830.68 88888.00 2013-10-15 00:47:46.625 288 12672.40 288.88 54830.62 88888.00 2013-10-15 00:47:46.750 288 12672.38 288.85 54830.60 88888.00 2013-10-15 00:47:46.875 288 12672.38 288.82 54830.57 88888.00 2013-10-15 00:47:47.000 288 12672.35 288.88 54830.57 88888.00 2013-10-15 00:47:47.125 288 12672.33 288.93 54830.57 88888.00 2013-10-15 00:47:47.250 288 12672.30 288.85 54830.57 88888.00 2013-10-15 00:47:47.375 288 12672.33 288.85 54830.55 88888.00 2013-10-15 00:47:47.500 288 12672.30 288.88 54830.55 88888.00 2013-10-15 00:47:47.625 288 12672.33 288.90 54830.55 88888.00 2013-10-15 00:47:47.750 288 12672.35 288.90 54830.53 88888.00 2013-10-15 00:47:47.875 288 12672.38 288.90 54830.47 88888.00 2013-10-15 00:47:48.000 288 12672.45 288.93 54830.50 88888.00 2013-10-15 00:47:48.125 288 12672.48 288.93 54830.53 88888.00 2013-10-15 00:47:48.250 288 12672.52 288.95 54830.55 88888.00 2013-10-15 00:47:48.375 288 12672.55 288.95 54830.50 88888.00 2013-10-15 00:47:48.500 288 12672.52 288.95 54830.50 88888.00 2013-10-15 00:47:48.625 288 12672.52 288.98 54830.47 88888.00 2013-10-15 00:47:48.750 288 12672.58 288.95 54830.45 88888.00 2013-10-15 00:47:48.875 288 12672.58 288.98 54830.45 88888.00 2013-10-15 00:47:49.000 288 12672.58 288.95 54830.43 88888.00 2013-10-15 00:47:49.125 288 12672.52 288.98 54830.45 88888.00 2013-10-15 00:47:49.250 288 12672.48 288.98 54830.45 88888.00 2013-10-15 00:47:49.375 288 12672.55 289.00 54830.43 88888.00 2013-10-15 00:47:49.500 288 12672.58 289.02 54830.40 88888.00 2013-10-15 00:47:49.625 288 12672.60 288.98 54830.40 88888.00 2013-10-15 00:47:49.750 288 12672.62 288.95 54830.40 88888.00 2013-10-15 00:47:49.875 288 12672.65 288.95 54830.40 88888.00 2013-10-15 00:47:50.000 288 12672.62 288.98 54830.38 88888.00 2013-10-15 00:47:50.125 288 12672.60 288.98 54830.38 88888.00 2013-10-15 00:47:50.250 288 12672.58 288.98 54830.32 88888.00 2013-10-15 00:47:50.375 288 12672.67 288.95 54830.32 88888.00 2013-10-15 00:47:50.500 288 12672.70 288.98 54830.32 88888.00 2013-10-15 00:47:50.625 288 12672.73 288.95 54830.35 88888.00 2013-10-15 00:47:50.750 288 12672.70 288.95 54830.35 88888.00 2013-10-15 00:47:50.875 288 12672.67 288.98 54830.30 88888.00 2013-10-15 00:47:51.000 288 12672.70 288.98 54830.28 88888.00 2013-10-15 00:47:51.125 288 12672.70 288.95 54830.30 88888.00 2013-10-15 00:47:51.250 288 12672.70 288.93 54830.28 88888.00 2013-10-15 00:47:51.375 288 12672.80 288.95 54830.25 88888.00 2013-10-15 00:47:51.500 288 12672.77 288.93 54830.25 88888.00 2013-10-15 00:47:51.625 288 12672.77 288.93 54830.22 88888.00 2013-10-15 00:47:51.750 288 12672.75 288.93 54830.20 88888.00 2013-10-15 00:47:51.875 288 12672.83 288.95 54830.22 88888.00 2013-10-15 00:47:52.000 288 12672.88 288.95 54830.20 88888.00 2013-10-15 00:47:52.125 288 12672.85 288.98 54830.20 88888.00 2013-10-15 00:47:52.250 288 12672.85 288.98 54830.22 88888.00 2013-10-15 00:47:52.375 288 12672.85 288.98 54830.20 88888.00 2013-10-15 00:47:52.500 288 12672.88 288.95 54830.20 88888.00 2013-10-15 00:47:52.625 288 12672.85 289.00 54830.18 88888.00 2013-10-15 00:47:52.750 288 12672.85 289.02 54830.18 88888.00 2013-10-15 00:47:52.875 288 12672.88 288.98 54830.15 88888.00 2013-10-15 00:47:53.000 288 12672.90 288.98 54830.12 88888.00 2013-10-15 00:47:53.125 288 12672.88 288.95 54830.12 88888.00 2013-10-15 00:47:53.250 288 12672.90 288.98 54830.12 88888.00 2013-10-15 00:47:53.375 288 12673.02 289.00 54830.12 88888.00 2013-10-15 00:47:53.500 288 12672.98 288.98 54830.10 88888.00 2013-10-15 00:47:53.625 288 12672.95 288.95 54830.10 88888.00 2013-10-15 00:47:53.750 288 12672.95 288.95 54830.07 88888.00 2013-10-15 00:47:53.875 288 12672.98 288.98 54830.07 88888.00 2013-10-15 00:47:54.000 288 12672.98 288.98 54830.07 88888.00 2013-10-15 00:47:54.125 288 12673.05 288.98 54830.10 88888.00 2013-10-15 00:47:54.250 288 12673.08 289.00 54830.07 88888.00 2013-10-15 00:47:54.375 288 12673.08 288.95 54830.05 88888.00 2013-10-15 00:47:54.500 288 12673.10 288.95 54830.05 88888.00 2013-10-15 00:47:54.625 288 12673.12 288.95 54830.05 88888.00 2013-10-15 00:47:54.750 288 12673.15 288.93 54830.05 88888.00 2013-10-15 00:47:54.875 288 12673.17 288.93 54830.03 88888.00 2013-10-15 00:47:55.000 288 12673.25 288.90 54830.03 88888.00 2013-10-15 00:47:55.125 288 12673.25 288.90 54830.03 88888.00 2013-10-15 00:47:55.250 288 12673.20 288.88 54830.00 88888.00 2013-10-15 00:47:55.375 288 12673.20 288.93 54830.00 88888.00 2013-10-15 00:47:55.500 288 12673.20 288.90 54830.00 88888.00 2013-10-15 00:47:55.625 288 12673.27 288.90 54830.00 88888.00 2013-10-15 00:47:55.750 288 12673.33 288.95 54830.00 88888.00 2013-10-15 00:47:55.875 288 12673.30 288.95 54829.97 88888.00 2013-10-15 00:47:56.000 288 12673.30 288.93 54829.95 88888.00 2013-10-15 00:47:56.125 288 12673.33 288.93 54829.95 88888.00 2013-10-15 00:47:56.250 288 12673.33 288.93 54829.93 88888.00 2013-10-15 00:47:56.375 288 12673.33 288.95 54829.90 88888.00 2013-10-15 00:47:56.500 288 12673.38 288.90 54829.90 88888.00 2013-10-15 00:47:56.625 288 12673.40 288.90 54829.90 88888.00 2013-10-15 00:47:56.750 288 12673.38 288.93 54829.93 88888.00 2013-10-15 00:47:56.875 288 12673.40 288.88 54829.90 88888.00 2013-10-15 00:47:57.000 288 12673.50 288.85 54829.85 88888.00 2013-10-15 00:47:57.125 288 12673.55 288.82 54829.88 88888.00 2013-10-15 00:47:57.250 288 12673.58 288.82 54829.90 88888.00 2013-10-15 00:47:57.375 288 12673.62 288.85 54829.90 88888.00 2013-10-15 00:47:57.500 288 12673.58 288.85 54829.85 88888.00 2013-10-15 00:47:57.625 288 12673.60 288.85 54829.85 88888.00 2013-10-15 00:47:57.750 288 12673.62 288.85 54829.85 88888.00 2013-10-15 00:47:57.875 288 12673.60 288.82 54829.78 88888.00 2013-10-15 00:47:58.000 288 12673.60 288.80 54829.78 88888.00 2013-10-15 00:47:58.125 288 12673.60 288.82 54829.80 88888.00 2013-10-15 00:47:58.250 288 12673.58 288.80 54829.78 88888.00 2013-10-15 00:47:58.375 288 12673.65 288.80 54829.82 88888.00 2013-10-15 00:47:58.500 288 12673.70 288.80 54829.80 88888.00 2013-10-15 00:47:58.625 288 12673.75 288.80 54829.78 88888.00 2013-10-15 00:47:58.750 288 12673.73 288.80 54829.75 88888.00 2013-10-15 00:47:58.875 288 12673.73 288.80 54829.75 88888.00 2013-10-15 00:47:59.000 288 12673.77 288.80 54829.75 88888.00 2013-10-15 00:47:59.125 288 12673.75 288.82 54829.72 88888.00 2013-10-15 00:47:59.250 288 12673.73 288.82 54829.72 88888.00 2013-10-15 00:47:59.375 288 12673.73 288.85 54829.72 88888.00 2013-10-15 00:47:59.500 288 12673.77 288.82 54829.70 88888.00 2013-10-15 00:47:59.625 288 12673.75 288.80 54829.72 88888.00 2013-10-15 00:47:59.750 288 12673.73 288.80 54829.70 88888.00 2013-10-15 00:47:59.875 288 12673.77 288.85 54829.70 88888.00 2013-10-15 00:48:00.000 288 12673.88 288.82 54829.70 88888.00 2013-10-15 00:48:00.125 288 12673.85 288.80 54829.70 88888.00 2013-10-15 00:48:00.250 288 12673.85 288.77 54829.68 88888.00 2013-10-15 00:48:00.375 288 12673.90 288.77 54829.62 88888.00 2013-10-15 00:48:00.500 288 12673.92 288.75 54829.60 88888.00 2013-10-15 00:48:00.625 288 12673.90 288.73 54829.62 88888.00 2013-10-15 00:48:00.750 288 12673.92 288.70 54829.60 88888.00 2013-10-15 00:48:00.875 288 12673.95 288.70 54829.62 88888.00 2013-10-15 00:48:01.000 288 12673.95 288.73 54829.62 88888.00 2013-10-15 00:48:01.125 288 12674.02 288.70 54829.62 88888.00 2013-10-15 00:48:01.250 288 12674.05 288.70 54829.60 88888.00 2013-10-15 00:48:01.375 288 12674.12 288.73 54829.60 88888.00 2013-10-15 00:48:01.500 288 12674.10 288.75 54829.60 88888.00 2013-10-15 00:48:01.625 288 12674.10 288.80 54829.60 88888.00 2013-10-15 00:48:01.750 288 12674.12 288.80 54829.57 88888.00 2013-10-15 00:48:01.875 288 12674.12 288.80 54829.60 88888.00 2013-10-15 00:48:02.000 288 12674.12 288.82 54829.57 88888.00 2013-10-15 00:48:02.125 288 12674.17 288.80 54829.57 88888.00 2013-10-15 00:48:02.250 288 12674.12 288.82 54829.55 88888.00 2013-10-15 00:48:02.375 288 12674.15 288.85 54829.53 88888.00 2013-10-15 00:48:02.500 288 12674.20 288.88 54829.53 88888.00 2013-10-15 00:48:02.625 288 12674.20 288.88 54829.55 88888.00 2013-10-15 00:48:02.750 288 12674.23 288.88 54829.55 88888.00 2013-10-15 00:48:02.875 288 12674.20 288.88 54829.50 88888.00 2013-10-15 00:48:03.000 288 12674.17 288.88 54829.50 88888.00 2013-10-15 00:48:03.125 288 12674.23 288.88 54829.53 88888.00 2013-10-15 00:48:03.250 288 12674.27 288.85 54829.53 88888.00 2013-10-15 00:48:03.375 288 12674.33 288.90 54829.50 88888.00 2013-10-15 00:48:03.500 288 12674.35 288.90 54829.50 88888.00 2013-10-15 00:48:03.625 288 12674.38 288.85 54829.47 88888.00 2013-10-15 00:48:03.750 288 12674.38 288.85 54829.47 88888.00 2013-10-15 00:48:03.875 288 12674.38 288.82 54829.47 88888.00 2013-10-15 00:48:04.000 288 12674.40 288.85 54829.45 88888.00 2013-10-15 00:48:04.125 288 12674.42 288.82 54829.45 88888.00 2013-10-15 00:48:04.250 288 12674.42 288.85 54829.47 88888.00 2013-10-15 00:48:04.375 288 12674.42 288.82 54829.43 88888.00 2013-10-15 00:48:04.500 288 12674.45 288.82 54829.43 88888.00 2013-10-15 00:48:04.625 288 12674.45 288.85 54829.40 88888.00 2013-10-15 00:48:04.750 288 12674.52 288.85 54829.40 88888.00 2013-10-15 00:48:04.875 288 12674.50 288.85 54829.40 88888.00 2013-10-15 00:48:05.000 288 12674.50 288.85 54829.40 88888.00 2013-10-15 00:48:05.125 288 12674.50 288.90 54829.40 88888.00 2013-10-15 00:48:05.250 288 12674.50 288.90 54829.38 88888.00 2013-10-15 00:48:05.375 288 12674.55 288.90 54829.35 88888.00 2013-10-15 00:48:05.500 288 12674.60 288.90 54829.35 88888.00 2013-10-15 00:48:05.625 288 12674.58 288.95 54829.35 88888.00 2013-10-15 00:48:05.750 288 12674.52 288.98 54829.35 88888.00 2013-10-15 00:48:05.875 288 12674.48 289.00 54829.38 88888.00 2013-10-15 00:48:06.000 288 12674.48 289.00 54829.35 88888.00 2013-10-15 00:48:06.125 288 12674.58 289.00 54829.35 88888.00 2013-10-15 00:48:06.250 288 12674.58 288.95 54829.32 88888.00 2013-10-15 00:48:06.375 288 12674.60 288.95 54829.35 88888.00 2013-10-15 00:48:06.500 288 12674.65 289.02 54829.35 88888.00 2013-10-15 00:48:06.625 288 12674.73 289.00 54829.32 88888.00 2013-10-15 00:48:06.750 288 12674.67 289.00 54829.30 88888.00 2013-10-15 00:48:06.875 288 12674.75 289.00 54829.30 88888.00 2013-10-15 00:48:07.000 288 12674.70 288.93 54829.30 88888.00 2013-10-15 00:48:07.125 288 12674.73 288.93 54829.28 88888.00 2013-10-15 00:48:07.250 288 12674.73 288.90 54829.28 88888.00 2013-10-15 00:48:07.375 288 12674.75 288.93 54829.25 88888.00 2013-10-15 00:48:07.500 288 12674.80 288.93 54829.25 88888.00 2013-10-15 00:48:07.625 288 12674.80 288.93 54829.22 88888.00 2013-10-15 00:48:07.750 288 12674.85 288.90 54829.22 88888.00 2013-10-15 00:48:07.875 288 12674.85 288.88 54829.20 88888.00 2013-10-15 00:48:08.000 288 12674.83 288.90 54829.22 88888.00 2013-10-15 00:48:08.125 288 12674.83 288.93 54829.20 88888.00 2013-10-15 00:48:08.250 288 12674.83 288.95 54829.15 88888.00 2013-10-15 00:48:08.375 288 12674.88 288.95 54829.12 88888.00 2013-10-15 00:48:08.500 288 12674.90 288.93 54829.15 88888.00 2013-10-15 00:48:08.625 288 12674.90 288.98 54829.15 88888.00 2013-10-15 00:48:08.750 288 12675.00 289.02 54829.15 88888.00 2013-10-15 00:48:08.875 288 12675.00 289.02 54829.12 88888.00 2013-10-15 00:48:09.000 288 12674.92 289.05 54829.10 88888.00 2013-10-15 00:48:09.125 288 12674.95 289.02 54829.10 88888.00 2013-10-15 00:48:09.250 288 12675.00 289.02 54829.07 88888.00 2013-10-15 00:48:09.375 288 12675.10 289.00 54829.05 88888.00 2013-10-15 00:48:09.500 288 12675.15 289.02 54829.03 88888.00 2013-10-15 00:48:09.625 288 12675.15 289.02 54829.05 88888.00 2013-10-15 00:48:09.750 288 12675.12 289.02 54829.05 88888.00 2013-10-15 00:48:09.875 288 12675.12 288.98 54829.05 88888.00 2013-10-15 00:48:10.000 288 12675.17 289.00 54829.07 88888.00 2013-10-15 00:48:10.125 288 12675.23 289.00 54829.07 88888.00 2013-10-15 00:48:10.250 288 12675.25 289.00 54829.05 88888.00 2013-10-15 00:48:10.375 288 12675.27 288.98 54829.03 88888.00 2013-10-15 00:48:10.500 288 12675.30 289.00 54829.03 88888.00 2013-10-15 00:48:10.625 288 12675.27 289.00 54829.00 88888.00 2013-10-15 00:48:10.750 288 12675.27 289.00 54828.97 88888.00 2013-10-15 00:48:10.875 288 12675.30 289.00 54828.97 88888.00 2013-10-15 00:48:11.000 288 12675.38 289.00 54828.97 88888.00 2013-10-15 00:48:11.125 288 12675.40 289.02 54828.97 88888.00 2013-10-15 00:48:11.250 288 12675.42 289.02 54828.97 88888.00 2013-10-15 00:48:11.375 288 12675.48 289.02 54828.97 88888.00 2013-10-15 00:48:11.500 288 12675.45 289.02 54828.97 88888.00 2013-10-15 00:48:11.625 288 12675.45 289.00 54828.97 88888.00 2013-10-15 00:48:11.750 288 12675.40 289.02 54828.95 88888.00 2013-10-15 00:48:11.875 288 12675.45 289.00 54828.95 88888.00 2013-10-15 00:48:12.000 288 12675.48 288.98 54828.93 88888.00 2013-10-15 00:48:12.125 288 12675.55 289.02 54828.93 88888.00 2013-10-15 00:48:12.250 288 12675.58 289.00 54828.95 88888.00 2013-10-15 00:48:12.375 288 12675.55 288.98 54828.93 88888.00 2013-10-15 00:48:12.500 288 12675.55 288.98 54828.90 88888.00 2013-10-15 00:48:12.625 288 12675.58 288.95 54828.90 88888.00 2013-10-15 00:48:12.750 288 12675.65 288.93 54828.90 88888.00 2013-10-15 00:48:12.875 288 12675.67 288.93 54828.88 88888.00 2013-10-15 00:48:13.000 288 12675.62 288.90 54828.88 88888.00 2013-10-15 00:48:13.125 288 12675.60 288.93 54828.88 88888.00 2013-10-15 00:48:13.250 288 12675.62 288.90 54828.88 88888.00 2013-10-15 00:48:13.375 288 12675.65 288.90 54828.88 88888.00 2013-10-15 00:48:13.500 288 12675.62 288.88 54828.88 88888.00 2013-10-15 00:48:13.625 288 12675.62 288.90 54828.88 88888.00 2013-10-15 00:48:13.750 288 12675.67 288.88 54828.82 88888.00 2013-10-15 00:48:13.875 288 12675.67 288.90 54828.82 88888.00 2013-10-15 00:48:14.000 288 12675.73 288.85 54828.80 88888.00 2013-10-15 00:48:14.125 288 12675.80 288.85 54828.82 88888.00 2013-10-15 00:48:14.250 288 12675.83 288.90 54828.80 88888.00 2013-10-15 00:48:14.375 288 12675.85 288.93 54828.80 88888.00 2013-10-15 00:48:14.500 288 12675.85 288.93 54828.82 88888.00 2013-10-15 00:48:14.625 288 12675.83 288.90 54828.80 88888.00 2013-10-15 00:48:14.750 288 12675.85 288.93 54828.78 88888.00 2013-10-15 00:48:14.875 288 12675.88 288.95 54828.78 88888.00 2013-10-15 00:48:15.000 288 12675.90 288.95 54828.75 88888.00 2013-10-15 00:48:15.125 288 12675.92 288.95 54828.78 88888.00 2013-10-15 00:48:15.250 288 12675.92 288.90 54828.75 88888.00 2013-10-15 00:48:15.375 288 12675.95 288.90 54828.75 88888.00 2013-10-15 00:48:15.500 288 12676.00 288.88 54828.75 88888.00 2013-10-15 00:48:15.625 288 12675.98 288.90 54828.72 88888.00 2013-10-15 00:48:15.750 288 12675.98 288.88 54828.75 88888.00 2013-10-15 00:48:15.875 288 12676.00 288.88 54828.75 88888.00 2013-10-15 00:48:16.000 288 12675.98 288.80 54828.70 88888.00 2013-10-15 00:48:16.125 288 12675.92 288.82 54828.70 88888.00 2013-10-15 00:48:16.250 288 12675.92 288.82 54828.72 88888.00 2013-10-15 00:48:16.375 288 12676.02 288.82 54828.70 88888.00 2013-10-15 00:48:16.500 288 12676.05 288.82 54828.68 88888.00 2013-10-15 00:48:16.625 288 12676.05 288.82 54828.68 88888.00 2013-10-15 00:48:16.750 288 12676.00 288.77 54828.65 88888.00 2013-10-15 00:48:16.875 288 12676.02 288.77 54828.68 88888.00 2013-10-15 00:48:17.000 288 12676.10 288.77 54828.65 88888.00 2013-10-15 00:48:17.125 288 12676.10 288.82 54828.65 88888.00 2013-10-15 00:48:17.250 288 12676.08 288.77 54828.65 88888.00 2013-10-15 00:48:17.375 288 12676.10 288.77 54828.62 88888.00 2013-10-15 00:48:17.500 288 12676.08 288.80 54828.62 88888.00 2013-10-15 00:48:17.625 288 12676.05 288.82 54828.60 88888.00 2013-10-15 00:48:17.750 288 12676.05 288.80 54828.60 88888.00 2013-10-15 00:48:17.875 288 12676.12 288.80 54828.62 88888.00 2013-10-15 00:48:18.000 288 12676.25 288.77 54828.65 88888.00 2013-10-15 00:48:18.125 288 12676.23 288.77 54828.65 88888.00 2013-10-15 00:48:18.250 288 12676.20 288.70 54828.57 88888.00 2013-10-15 00:48:18.375 288 12676.23 288.73 54828.60 88888.00 2013-10-15 00:48:18.500 288 12676.23 288.73 54828.60 88888.00 2013-10-15 00:48:18.625 288 12676.20 288.73 54828.60 88888.00 2013-10-15 00:48:18.750 288 12676.23 288.73 54828.60 88888.00 2013-10-15 00:48:18.875 288 12676.23 288.73 54828.60 88888.00 2013-10-15 00:48:19.000 288 12676.17 288.70 54828.60 88888.00 2013-10-15 00:48:19.125 288 12676.15 288.73 54828.60 88888.00 2013-10-15 00:48:19.250 288 12676.20 288.70 54828.60 88888.00 2013-10-15 00:48:19.375 288 12676.30 288.73 54828.62 88888.00 2013-10-15 00:48:19.500 288 12676.27 288.70 54828.57 88888.00 2013-10-15 00:48:19.625 288 12676.23 288.62 54828.57 88888.00 2013-10-15 00:48:19.750 288 12676.23 288.62 54828.57 88888.00 2013-10-15 00:48:19.875 288 12676.25 288.62 54828.55 88888.00 2013-10-15 00:48:20.000 288 12676.27 288.62 54828.53 88888.00 2013-10-15 00:48:20.125 288 12676.27 288.62 54828.55 88888.00 2013-10-15 00:48:20.250 288 12676.27 288.62 54828.55 88888.00 2013-10-15 00:48:20.375 288 12676.30 288.62 54828.53 88888.00 2013-10-15 00:48:20.500 288 12676.30 288.62 54828.53 88888.00 2013-10-15 00:48:20.625 288 12676.35 288.60 54828.53 88888.00 2013-10-15 00:48:20.750 288 12676.30 288.57 54828.50 88888.00 2013-10-15 00:48:20.875 288 12676.25 288.55 54828.50 88888.00 2013-10-15 00:48:21.000 288 12676.30 288.55 54828.45 88888.00 2013-10-15 00:48:21.125 288 12676.40 288.52 54828.50 88888.00 2013-10-15 00:48:21.250 288 12676.38 288.48 54828.47 88888.00 2013-10-15 00:48:21.375 288 12676.38 288.48 54828.47 88888.00 2013-10-15 00:48:21.500 288 12676.42 288.45 54828.50 88888.00 2013-10-15 00:48:21.625 288 12676.48 288.48 54828.50 88888.00 2013-10-15 00:48:21.750 288 12676.50 288.43 54828.50 88888.00 2013-10-15 00:48:21.875 288 12676.50 288.43 54828.47 88888.00 2013-10-15 00:48:22.000 288 12676.48 288.43 54828.47 88888.00 2013-10-15 00:48:22.125 288 12676.42 288.40 54828.47 88888.00 2013-10-15 00:48:22.250 288 12676.45 288.40 54828.47 88888.00 2013-10-15 00:48:22.375 288 12676.48 288.40 54828.47 88888.00 2013-10-15 00:48:22.500 288 12676.55 288.35 54828.47 88888.00 2013-10-15 00:48:22.625 288 12676.55 288.35 54828.47 88888.00 2013-10-15 00:48:22.750 288 12676.50 288.32 54828.47 88888.00 2013-10-15 00:48:22.875 288 12676.45 288.32 54828.47 88888.00 2013-10-15 00:48:23.000 288 12676.50 288.32 54828.45 88888.00 2013-10-15 00:48:23.125 288 12676.58 288.32 54828.47 88888.00 2013-10-15 00:48:23.250 288 12676.62 288.30 54828.45 88888.00 2013-10-15 00:48:23.375 288 12676.62 288.30 54828.43 88888.00 2013-10-15 00:48:23.500 288 12676.62 288.32 54828.40 88888.00 2013-10-15 00:48:23.625 288 12676.67 288.30 54828.45 88888.00 2013-10-15 00:48:23.750 288 12676.67 288.25 54828.43 88888.00 2013-10-15 00:48:23.875 288 12676.67 288.25 54828.43 88888.00 2013-10-15 00:48:24.000 288 12676.73 288.30 54828.43 88888.00 2013-10-15 00:48:24.125 288 12676.73 288.30 54828.45 88888.00 2013-10-15 00:48:24.250 288 12676.60 288.25 54828.45 88888.00 2013-10-15 00:48:24.375 288 12676.58 288.25 54828.45 88888.00 2013-10-15 00:48:24.500 288 12676.62 288.25 54828.47 88888.00 2013-10-15 00:48:24.625 288 12676.65 288.23 54828.47 88888.00 2013-10-15 00:48:24.750 288 12676.67 288.23 54828.43 88888.00 2013-10-15 00:48:24.875 288 12676.75 288.18 54828.43 88888.00 2013-10-15 00:48:25.000 288 12676.73 288.20 54828.43 88888.00 2013-10-15 00:48:25.125 288 12676.70 288.18 54828.45 88888.00 2013-10-15 00:48:25.250 288 12676.67 288.15 54828.47 88888.00 2013-10-15 00:48:25.375 288 12676.70 288.12 54828.43 88888.00 2013-10-15 00:48:25.500 288 12676.73 288.10 54828.45 88888.00 2013-10-15 00:48:25.625 288 12676.83 288.10 54828.43 88888.00 2013-10-15 00:48:25.750 288 12676.88 288.10 54828.45 88888.00 2013-10-15 00:48:25.875 288 12676.80 288.10 54828.43 88888.00 2013-10-15 00:48:26.000 288 12676.73 288.10 54828.40 88888.00 2013-10-15 00:48:26.125 288 12676.75 288.10 54828.45 88888.00 2013-10-15 00:48:26.250 288 12676.75 288.07 54828.43 88888.00 2013-10-15 00:48:26.375 288 12676.77 288.07 54828.43 88888.00 2013-10-15 00:48:26.500 288 12676.83 288.10 54828.43 88888.00 2013-10-15 00:48:26.625 288 12676.88 288.10 54828.43 88888.00 2013-10-15 00:48:26.750 288 12676.80 288.07 54828.40 88888.00 2013-10-15 00:48:26.875 288 12676.73 288.07 54828.40 88888.00 2013-10-15 00:48:27.000 288 12676.75 288.10 54828.38 88888.00 2013-10-15 00:48:27.125 288 12676.73 288.10 54828.40 88888.00 2013-10-15 00:48:27.250 288 12676.73 288.10 54828.40 88888.00 2013-10-15 00:48:27.375 288 12676.83 288.07 54828.38 88888.00 2013-10-15 00:48:27.500 288 12676.85 288.07 54828.40 88888.00 2013-10-15 00:48:27.625 288 12676.80 288.07 54828.38 88888.00 2013-10-15 00:48:27.750 288 12676.75 288.07 54828.40 88888.00 2013-10-15 00:48:27.875 288 12676.75 288.05 54828.43 88888.00 2013-10-15 00:48:28.000 288 12676.75 288.05 54828.43 88888.00 2013-10-15 00:48:28.125 288 12676.83 288.02 54828.40 88888.00 2013-10-15 00:48:28.250 288 12676.80 288.02 54828.40 88888.00 2013-10-15 00:48:28.375 288 12676.75 288.02 54828.38 88888.00 2013-10-15 00:48:28.500 288 12676.75 288.00 54828.38 88888.00 2013-10-15 00:48:28.625 288 12676.77 287.98 54828.35 88888.00 2013-10-15 00:48:28.750 288 12676.77 287.98 54828.38 88888.00 2013-10-15 00:48:28.875 288 12676.80 288.00 54828.40 88888.00 2013-10-15 00:48:29.000 288 12676.80 288.00 54828.35 88888.00 2013-10-15 00:48:29.125 288 12676.80 288.00 54828.40 88888.00 2013-10-15 00:48:29.250 288 12676.77 287.98 54828.40 88888.00 2013-10-15 00:48:29.375 288 12676.83 288.00 54828.43 88888.00 2013-10-15 00:48:29.500 288 12676.80 287.98 54828.43 88888.00 2013-10-15 00:48:29.625 288 12676.77 287.95 54828.43 88888.00 2013-10-15 00:48:29.750 288 12676.75 288.00 54828.40 88888.00 2013-10-15 00:48:29.875 288 12676.75 288.00 54828.32 88888.00 2013-10-15 00:48:30.000 288 12676.77 288.00 54828.35 88888.00 2013-10-15 00:48:30.125 288 12676.83 288.00 54828.40 88888.00 2013-10-15 00:48:30.250 288 12676.83 288.02 54828.40 88888.00 2013-10-15 00:48:30.375 288 12676.77 288.00 54828.38 88888.00 2013-10-15 00:48:30.500 288 12676.77 287.98 54828.35 88888.00 2013-10-15 00:48:30.625 288 12676.80 287.98 54828.38 88888.00 2013-10-15 00:48:30.750 288 12676.88 288.02 54828.35 88888.00 2013-10-15 00:48:30.875 288 12676.85 288.00 54828.38 88888.00 2013-10-15 00:48:31.000 288 12676.83 287.95 54828.35 88888.00 2013-10-15 00:48:31.125 288 12676.83 287.95 54828.38 88888.00 2013-10-15 00:48:31.250 288 12676.83 287.93 54828.35 88888.00 2013-10-15 00:48:31.375 288 12676.85 287.93 54828.32 88888.00 2013-10-15 00:48:31.500 288 12676.88 287.93 54828.38 88888.00 2013-10-15 00:48:31.625 288 12676.85 287.90 54828.38 88888.00 2013-10-15 00:48:31.750 288 12676.85 287.95 54828.38 88888.00 2013-10-15 00:48:31.875 288 12676.85 287.95 54828.38 88888.00 2013-10-15 00:48:32.000 288 12676.83 287.90 54828.38 88888.00 2013-10-15 00:48:32.125 288 12676.80 287.93 54828.38 88888.00 2013-10-15 00:48:32.250 288 12676.83 287.95 54828.38 88888.00 2013-10-15 00:48:32.375 288 12676.83 287.93 54828.38 88888.00 2013-10-15 00:48:32.500 288 12676.80 287.90 54828.38 88888.00 2013-10-15 00:48:32.625 288 12676.83 287.90 54828.38 88888.00 2013-10-15 00:48:32.750 288 12676.80 287.88 54828.38 88888.00 2013-10-15 00:48:32.875 288 12676.80 287.85 54828.35 88888.00 2013-10-15 00:48:33.000 288 12676.80 287.88 54828.32 88888.00 2013-10-15 00:48:33.125 288 12676.80 287.93 54828.35 88888.00 2013-10-15 00:48:33.250 288 12676.77 287.93 54828.35 88888.00 2013-10-15 00:48:33.375 288 12676.83 287.93 54828.35 88888.00 2013-10-15 00:48:33.500 288 12676.83 287.98 54828.35 88888.00 2013-10-15 00:48:33.625 288 12676.83 287.98 54828.32 88888.00 2013-10-15 00:48:33.750 288 12676.80 287.95 54828.32 88888.00 2013-10-15 00:48:33.875 288 12676.83 287.93 54828.32 88888.00 2013-10-15 00:48:34.000 288 12676.85 287.95 54828.32 88888.00 2013-10-15 00:48:34.125 288 12676.80 287.98 54828.32 88888.00 2013-10-15 00:48:34.250 288 12676.83 287.95 54828.38 88888.00 2013-10-15 00:48:34.375 288 12676.88 287.95 54828.38 88888.00 2013-10-15 00:48:34.500 288 12676.85 287.95 54828.38 88888.00 2013-10-15 00:48:34.625 288 12676.83 287.95 54828.32 88888.00 2013-10-15 00:48:34.750 288 12676.77 287.95 54828.30 88888.00 2013-10-15 00:48:34.875 288 12676.80 287.93 54828.32 88888.00 2013-10-15 00:48:35.000 288 12676.83 287.93 54828.30 88888.00 2013-10-15 00:48:35.125 288 12676.92 287.95 54828.32 88888.00 2013-10-15 00:48:35.250 288 12676.88 287.95 54828.35 88888.00 2013-10-15 00:48:35.375 288 12676.83 287.95 54828.32 88888.00 2013-10-15 00:48:35.500 288 12676.77 287.93 54828.32 88888.00 2013-10-15 00:48:35.625 288 12676.80 287.95 54828.35 88888.00 2013-10-15 00:48:35.750 288 12676.83 288.00 54828.35 88888.00 2013-10-15 00:48:35.875 288 12676.80 287.98 54828.32 88888.00 2013-10-15 00:48:36.000 288 12676.75 287.95 54828.30 88888.00 2013-10-15 00:48:36.125 288 12676.73 287.98 54828.30 88888.00 2013-10-15 00:48:36.250 288 12676.77 288.00 54828.35 88888.00 2013-10-15 00:48:36.375 288 12676.83 288.02 54828.38 88888.00 2013-10-15 00:48:36.500 288 12676.80 288.00 54828.35 88888.00 2013-10-15 00:48:36.625 288 12676.80 288.00 54828.35 88888.00 2013-10-15 00:48:36.750 288 12676.77 288.02 54828.35 88888.00 2013-10-15 00:48:36.875 288 12676.77 288.02 54828.35 88888.00 2013-10-15 00:48:37.000 288 12676.85 288.02 54828.32 88888.00 2013-10-15 00:48:37.125 288 12676.85 288.02 54828.35 88888.00 2013-10-15 00:48:37.250 288 12676.75 288.00 54828.35 88888.00 2013-10-15 00:48:37.375 288 12676.75 288.00 54828.35 88888.00 2013-10-15 00:48:37.500 288 12676.73 288.00 54828.32 88888.00 2013-10-15 00:48:37.625 288 12676.67 288.02 54828.32 88888.00 2013-10-15 00:48:37.750 288 12676.65 288.02 54828.32 88888.00 2013-10-15 00:48:37.875 288 12676.75 288.05 54828.32 88888.00 2013-10-15 00:48:38.000 288 12676.80 288.07 54828.38 88888.00 2013-10-15 00:48:38.125 288 12676.73 288.10 54828.32 88888.00 2013-10-15 00:48:38.250 288 12676.62 288.07 54828.32 88888.00 2013-10-15 00:48:38.375 288 12676.65 288.07 54828.32 88888.00 2013-10-15 00:48:38.500 288 12676.62 288.10 54828.32 88888.00 2013-10-15 00:48:38.625 288 12676.62 288.12 54828.32 88888.00 2013-10-15 00:48:38.750 288 12676.58 288.15 54828.32 88888.00 2013-10-15 00:48:38.875 288 12676.58 288.15 54828.32 88888.00 2013-10-15 00:48:39.000 288 12676.60 288.15 54828.32 88888.00 2013-10-15 00:48:39.125 288 12676.60 288.18 54828.32 88888.00 2013-10-15 00:48:39.250 288 12676.58 288.15 54828.35 88888.00 2013-10-15 00:48:39.375 288 12676.60 288.18 54828.35 88888.00 2013-10-15 00:48:39.500 288 12676.55 288.18 54828.30 88888.00 2013-10-15 00:48:39.625 288 12676.55 288.20 54828.30 88888.00 2013-10-15 00:48:39.750 288 12676.55 288.20 54828.32 88888.00 2013-10-15 00:48:39.875 288 12676.58 288.23 54828.30 88888.00 2013-10-15 00:48:40.000 288 12676.55 288.20 54828.28 88888.00 2013-10-15 00:48:40.125 288 12676.55 288.20 54828.30 88888.00 2013-10-15 00:48:40.250 288 12676.55 288.20 54828.32 88888.00 2013-10-15 00:48:40.375 288 12676.60 288.25 54828.32 88888.00 2013-10-15 00:48:40.500 288 12676.58 288.25 54828.30 88888.00 2013-10-15 00:48:40.625 288 12676.58 288.23 54828.30 88888.00 2013-10-15 00:48:40.750 288 12676.60 288.23 54828.25 88888.00 2013-10-15 00:48:40.875 288 12676.60 288.25 54828.28 88888.00 2013-10-15 00:48:41.000 288 12676.65 288.25 54828.25 88888.00 2013-10-15 00:48:41.125 288 12676.62 288.30 54828.28 88888.00 2013-10-15 00:48:41.250 288 12676.60 288.27 54828.25 88888.00 2013-10-15 00:48:41.375 288 12676.60 288.32 54828.28 88888.00 2013-10-15 00:48:41.500 288 12676.58 288.35 54828.30 88888.00 2013-10-15 00:48:41.625 288 12676.58 288.38 54828.28 88888.00 2013-10-15 00:48:41.750 288 12676.55 288.38 54828.28 88888.00 2013-10-15 00:48:41.875 288 12676.55 288.38 54828.25 88888.00 2013-10-15 00:48:42.000 288 12676.58 288.35 54828.22 88888.00 2013-10-15 00:48:42.125 288 12676.55 288.38 54828.22 88888.00 2013-10-15 00:48:42.250 288 12676.55 288.38 54828.28 88888.00 2013-10-15 00:48:42.375 288 12676.65 288.40 54828.28 88888.00 2013-10-15 00:48:42.500 288 12676.65 288.43 54828.28 88888.00 2013-10-15 00:48:42.625 288 12676.55 288.43 54828.22 88888.00 2013-10-15 00:48:42.750 288 12676.50 288.38 54828.25 88888.00 2013-10-15 00:48:42.875 288 12676.52 288.40 54828.28 88888.00 2013-10-15 00:48:43.000 288 12676.55 288.43 54828.25 88888.00 2013-10-15 00:48:43.125 288 12676.62 288.45 54828.25 88888.00 2013-10-15 00:48:43.250 288 12676.60 288.48 54828.25 88888.00 2013-10-15 00:48:43.375 288 12676.55 288.48 54828.22 88888.00 2013-10-15 00:48:43.500 288 12676.55 288.48 54828.22 88888.00 2013-10-15 00:48:43.625 288 12676.67 288.50 54828.22 88888.00 2013-10-15 00:48:43.750 288 12676.65 288.52 54828.28 88888.00 2013-10-15 00:48:43.875 288 12676.65 288.52 54828.25 88888.00 2013-10-15 00:48:44.000 288 12676.73 288.55 54828.20 88888.00 2013-10-15 00:48:44.125 288 12676.75 288.52 54828.20 88888.00 2013-10-15 00:48:44.250 288 12676.70 288.50 54828.20 88888.00 2013-10-15 00:48:44.375 288 12676.67 288.55 54828.22 88888.00 2013-10-15 00:48:44.500 288 12676.62 288.55 54828.18 88888.00 2013-10-15 00:48:44.625 288 12676.62 288.55 54828.18 88888.00 2013-10-15 00:48:44.750 288 12676.62 288.55 54828.18 88888.00 2013-10-15 00:48:44.875 288 12676.73 288.60 54828.20 88888.00 2013-10-15 00:48:45.000 288 12676.77 288.60 54828.18 88888.00 2013-10-15 00:48:45.125 288 12676.75 288.60 54828.18 88888.00 2013-10-15 00:48:45.250 288 12676.67 288.60 54828.20 88888.00 2013-10-15 00:48:45.375 288 12676.70 288.60 54828.18 88888.00 2013-10-15 00:48:45.500 288 12676.70 288.62 54828.18 88888.00 2013-10-15 00:48:45.625 288 12676.67 288.62 54828.18 88888.00 2013-10-15 00:48:45.750 288 12676.65 288.60 54828.18 88888.00 2013-10-15 00:48:45.875 288 12676.60 288.60 54828.12 88888.00 2013-10-15 00:48:46.000 288 12676.62 288.62 54828.12 88888.00 2013-10-15 00:48:46.125 288 12676.65 288.65 54828.15 88888.00 2013-10-15 00:48:46.250 288 12676.62 288.62 54828.12 88888.00 2013-10-15 00:48:46.375 288 12676.62 288.62 54828.12 88888.00 2013-10-15 00:48:46.500 288 12676.65 288.65 54828.15 88888.00 2013-10-15 00:48:46.625 288 12676.67 288.65 54828.18 88888.00 2013-10-15 00:48:46.750 288 12676.65 288.68 54828.18 88888.00 2013-10-15 00:48:46.875 288 12676.62 288.73 54828.20 88888.00 2013-10-15 00:48:47.000 288 12676.60 288.68 54828.18 88888.00 2013-10-15 00:48:47.125 288 12676.62 288.73 54828.20 88888.00 2013-10-15 00:48:47.250 288 12676.62 288.68 54828.15 88888.00 2013-10-15 00:48:47.375 288 12676.65 288.70 54828.12 88888.00 2013-10-15 00:48:47.500 288 12676.67 288.73 54828.15 88888.00 2013-10-15 00:48:47.625 288 12676.67 288.75 54828.15 88888.00 2013-10-15 00:48:47.750 288 12676.67 288.75 54828.15 88888.00 2013-10-15 00:48:47.875 288 12676.73 288.73 54828.12 88888.00 2013-10-15 00:48:48.000 288 12676.77 288.75 54828.15 88888.00 2013-10-15 00:48:48.125 288 12676.73 288.77 54828.12 88888.00 2013-10-15 00:48:48.250 288 12676.80 288.75 54828.15 88888.00 2013-10-15 00:48:48.375 288 12676.80 288.75 54828.12 88888.00 2013-10-15 00:48:48.500 288 12676.83 288.77 54828.10 88888.00 2013-10-15 00:48:48.625 288 12676.83 288.77 54828.10 88888.00 2013-10-15 00:48:48.750 288 12676.88 288.82 54828.12 88888.00 2013-10-15 00:48:48.875 288 12676.88 288.80 54828.12 88888.00 2013-10-15 00:48:49.000 288 12676.85 288.80 54828.10 88888.00 2013-10-15 00:48:49.125 288 12676.83 288.80 54828.10 88888.00 2013-10-15 00:48:49.250 288 12676.77 288.77 54828.10 88888.00 2013-10-15 00:48:49.375 288 12676.80 288.80 54828.12 88888.00 2013-10-15 00:48:49.500 288 12676.80 288.77 54828.12 88888.00 2013-10-15 00:48:49.625 288 12676.80 288.80 54828.12 88888.00 2013-10-15 00:48:49.750 288 12676.77 288.82 54828.12 88888.00 2013-10-15 00:48:49.875 288 12676.70 288.82 54828.10 88888.00 2013-10-15 00:48:50.000 288 12676.70 288.85 54828.10 88888.00 2013-10-15 00:48:50.125 288 12676.70 288.82 54828.07 88888.00 2013-10-15 00:48:50.250 288 12676.70 288.85 54828.12 88888.00 2013-10-15 00:48:50.375 288 12676.73 288.88 54828.12 88888.00 2013-10-15 00:48:50.500 288 12676.77 288.88 54828.10 88888.00 2013-10-15 00:48:50.625 288 12676.80 288.85 54828.07 88888.00 2013-10-15 00:48:50.750 288 12676.73 288.85 54828.10 88888.00 2013-10-15 00:48:50.875 288 12676.73 288.88 54828.10 88888.00 2013-10-15 00:48:51.000 288 12676.80 288.88 54828.12 88888.00 2013-10-15 00:48:51.125 288 12676.85 288.90 54828.15 88888.00 2013-10-15 00:48:51.250 288 12676.83 288.88 54828.07 88888.00 2013-10-15 00:48:51.375 288 12676.83 288.90 54828.07 88888.00 2013-10-15 00:48:51.500 288 12676.77 288.93 54828.10 88888.00 2013-10-15 00:48:51.625 288 12676.80 288.93 54828.10 88888.00 2013-10-15 00:48:51.750 288 12676.83 288.95 54828.10 88888.00 2013-10-15 00:48:51.875 288 12676.73 288.95 54828.07 88888.00 2013-10-15 00:48:52.000 288 12676.70 288.95 54828.07 88888.00 2013-10-15 00:48:52.125 288 12676.75 288.93 54828.10 88888.00 2013-10-15 00:48:52.250 288 12676.75 288.95 54828.07 88888.00 2013-10-15 00:48:52.375 288 12676.75 288.95 54828.07 88888.00 2013-10-15 00:48:52.500 288 12676.70 288.93 54828.07 88888.00 2013-10-15 00:48:52.625 288 12676.75 288.98 54828.07 88888.00 2013-10-15 00:48:52.750 288 12676.75 288.95 54828.07 88888.00 2013-10-15 00:48:52.875 288 12676.77 288.93 54828.10 88888.00 2013-10-15 00:48:53.000 288 12676.83 288.98 54828.10 88888.00 2013-10-15 00:48:53.125 288 12676.88 289.00 54828.10 88888.00 2013-10-15 00:48:53.250 288 12676.83 288.98 54828.12 88888.00 2013-10-15 00:48:53.375 288 12676.88 288.98 54828.10 88888.00 2013-10-15 00:48:53.500 288 12676.85 288.98 54828.07 88888.00 2013-10-15 00:48:53.625 288 12676.83 288.98 54828.07 88888.00 2013-10-15 00:48:53.750 288 12676.83 289.02 54828.07 88888.00 2013-10-15 00:48:53.875 288 12676.80 288.98 54828.05 88888.00 2013-10-15 00:48:54.000 288 12676.83 288.98 54828.07 88888.00 2013-10-15 00:48:54.125 288 12676.77 289.00 54828.03 88888.00 2013-10-15 00:48:54.250 288 12676.77 289.00 54828.05 88888.00 2013-10-15 00:48:54.375 288 12676.83 289.00 54828.05 88888.00 2013-10-15 00:48:54.500 288 12676.83 289.02 54828.07 88888.00 2013-10-15 00:48:54.625 288 12676.80 289.02 54828.05 88888.00 2013-10-15 00:48:54.750 288 12676.85 289.05 54828.03 88888.00 2013-10-15 00:48:54.875 288 12676.88 289.07 54828.03 88888.00 2013-10-15 00:48:55.000 288 12676.85 289.05 54828.03 88888.00 2013-10-15 00:48:55.125 288 12676.88 289.05 54828.05 88888.00 2013-10-15 00:48:55.250 288 12676.88 289.05 54828.05 88888.00 2013-10-15 00:48:55.375 288 12676.85 289.07 54828.05 88888.00 2013-10-15 00:48:55.500 288 12676.85 289.02 54828.05 88888.00 2013-10-15 00:48:55.625 288 12676.85 289.00 54828.03 88888.00 2013-10-15 00:48:55.750 288 12676.85 289.05 54828.03 88888.00 2013-10-15 00:48:55.875 288 12676.90 289.07 54828.05 88888.00 2013-10-15 00:48:56.000 288 12676.92 289.07 54828.05 88888.00 2013-10-15 00:48:56.125 288 12676.88 289.07 54828.05 88888.00 2013-10-15 00:48:56.250 288 12676.80 289.05 54828.03 88888.00 2013-10-15 00:48:56.375 288 12676.83 289.05 54828.03 88888.00 2013-10-15 00:48:56.500 288 12676.83 289.05 54828.03 88888.00 2013-10-15 00:48:56.625 288 12676.80 289.02 54828.03 88888.00 2013-10-15 00:48:56.750 288 12676.77 289.05 54828.03 88888.00 2013-10-15 00:48:56.875 288 12676.80 289.07 54828.03 88888.00 2013-10-15 00:48:57.000 288 12676.85 289.10 54828.03 88888.00 2013-10-15 00:48:57.125 288 12676.85 289.07 54828.00 88888.00 2013-10-15 00:48:57.250 288 12676.88 289.05 54828.00 88888.00 2013-10-15 00:48:57.375 288 12676.90 289.10 54828.00 88888.00 2013-10-15 00:48:57.500 288 12676.90 289.10 54828.03 88888.00 2013-10-15 00:48:57.625 288 12676.92 289.07 54828.00 88888.00 2013-10-15 00:48:57.750 288 12676.92 289.10 54828.03 88888.00 2013-10-15 00:48:57.875 288 12676.90 289.12 54828.03 88888.00 2013-10-15 00:48:58.000 288 12676.88 289.10 54828.03 88888.00 2013-10-15 00:48:58.125 288 12676.88 289.12 54828.00 88888.00 2013-10-15 00:48:58.250 288 12676.85 289.12 54828.03 88888.00 2013-10-15 00:48:58.375 288 12676.88 289.15 54828.03 88888.00 2013-10-15 00:48:58.500 288 12676.88 289.15 54828.00 88888.00 2013-10-15 00:48:58.625 288 12676.90 289.15 54827.97 88888.00 2013-10-15 00:48:58.750 288 12676.90 289.15 54827.97 88888.00 2013-10-15 00:48:58.875 288 12676.90 289.15 54828.00 88888.00 2013-10-15 00:48:59.000 288 12676.88 289.15 54828.00 88888.00 2013-10-15 00:48:59.125 288 12676.88 289.15 54828.00 88888.00 2013-10-15 00:48:59.250 288 12676.83 289.12 54828.00 88888.00 2013-10-15 00:48:59.375 288 12676.88 289.15 54828.00 88888.00 2013-10-15 00:48:59.500 288 12676.88 289.20 54828.00 88888.00 2013-10-15 00:48:59.625 288 12676.90 289.20 54828.00 88888.00 2013-10-15 00:48:59.750 288 12676.90 289.18 54828.00 88888.00 2013-10-15 00:48:59.875 288 12676.88 289.20 54827.97 88888.00 2013-10-15 00:49:00.000 288 12676.88 289.18 54827.97 88888.00 2013-10-15 00:49:00.125 288 12676.83 289.15 54827.97 88888.00 2013-10-15 00:49:00.250 288 12676.85 289.15 54828.00 88888.00 2013-10-15 00:49:00.375 288 12676.90 289.18 54827.97 88888.00 2013-10-15 00:49:00.500 288 12676.92 289.18 54827.95 88888.00 2013-10-15 00:49:00.625 288 12676.92 289.12 54827.95 88888.00 2013-10-15 00:49:00.750 288 12676.95 289.12 54827.95 88888.00 2013-10-15 00:49:00.875 288 12677.02 289.12 54827.97 88888.00 2013-10-15 00:49:01.000 288 12677.02 289.15 54827.95 88888.00 2013-10-15 00:49:01.125 288 12677.00 289.15 54827.95 88888.00 2013-10-15 00:49:01.250 288 12677.02 289.07 54827.97 88888.00 2013-10-15 00:49:01.375 288 12677.08 289.10 54827.97 88888.00 2013-10-15 00:49:01.500 288 12677.08 289.10 54828.00 88888.00 2013-10-15 00:49:01.625 288 12677.02 289.15 54827.97 88888.00 2013-10-15 00:49:01.750 288 12677.00 289.18 54827.95 88888.00 2013-10-15 00:49:01.875 288 12677.00 289.20 54827.95 88888.00 2013-10-15 00:49:02.000 288 12677.02 289.18 54827.95 88888.00 2013-10-15 00:49:02.125 288 12677.05 289.18 54827.97 88888.00 2013-10-15 00:49:02.250 288 12677.02 289.15 54827.95 88888.00 2013-10-15 00:49:02.375 288 12677.00 289.15 54827.95 88888.00 2013-10-15 00:49:02.500 288 12676.95 289.18 54827.95 88888.00 2013-10-15 00:49:02.625 288 12677.02 289.18 54827.93 88888.00 2013-10-15 00:49:02.750 288 12677.02 289.15 54827.93 88888.00 2013-10-15 00:49:02.875 288 12677.00 289.18 54827.93 88888.00 2013-10-15 00:49:03.000 288 12676.98 289.20 54827.93 88888.00 2013-10-15 00:49:03.125 288 12677.00 289.20 54827.93 88888.00 2013-10-15 00:49:03.250 288 12677.00 289.15 54827.90 88888.00 2013-10-15 00:49:03.375 288 12677.08 289.15 54827.90 88888.00 2013-10-15 00:49:03.500 288 12677.05 289.18 54827.93 88888.00 2013-10-15 00:49:03.625 288 12677.02 289.23 54827.93 88888.00 2013-10-15 00:49:03.750 288 12676.98 289.20 54827.95 88888.00 2013-10-15 00:49:03.875 288 12676.95 289.18 54827.95 88888.00 2013-10-15 00:49:04.000 288 12676.92 289.18 54827.93 88888.00 2013-10-15 00:49:04.125 288 12677.00 289.20 54827.93 88888.00 2013-10-15 00:49:04.250 288 12676.98 289.18 54827.95 88888.00 2013-10-15 00:49:04.375 288 12676.95 289.20 54827.93 88888.00 2013-10-15 00:49:04.500 288 12676.95 289.20 54827.93 88888.00 2013-10-15 00:49:04.625 288 12676.95 289.23 54827.95 88888.00 2013-10-15 00:49:04.750 288 12677.00 289.23 54827.93 88888.00 2013-10-15 00:49:04.875 288 12677.05 289.20 54827.90 88888.00 2013-10-15 00:49:05.000 288 12677.12 289.18 54827.90 88888.00 2013-10-15 00:49:05.125 288 12677.05 289.20 54827.90 88888.00 2013-10-15 00:49:05.250 288 12676.92 289.20 54827.90 88888.00 2013-10-15 00:49:05.375 288 12676.98 289.20 54827.90 88888.00 2013-10-15 00:49:05.500 288 12676.98 289.18 54827.90 88888.00 2013-10-15 00:49:05.625 288 12676.98 289.23 54827.90 88888.00 2013-10-15 00:49:05.750 288 12676.95 289.23 54827.90 88888.00 2013-10-15 00:49:05.875 288 12676.98 289.20 54827.90 88888.00 2013-10-15 00:49:06.000 288 12677.00 289.20 54827.93 88888.00 2013-10-15 00:49:06.125 288 12677.05 289.20 54827.93 88888.00 2013-10-15 00:49:06.250 288 12677.05 289.18 54827.95 88888.00 2013-10-15 00:49:06.375 288 12677.00 289.20 54827.90 88888.00 2013-10-15 00:49:06.500 288 12676.95 289.15 54827.90 88888.00 2013-10-15 00:49:06.625 288 12676.98 289.18 54827.90 88888.00 2013-10-15 00:49:06.750 288 12676.95 289.20 54827.93 88888.00 2013-10-15 00:49:06.875 288 12676.95 289.25 54827.90 88888.00 2013-10-15 00:49:07.000 288 12676.98 289.23 54827.88 88888.00 2013-10-15 00:49:07.125 288 12676.98 289.20 54827.90 88888.00 2013-10-15 00:49:07.250 288 12676.98 289.18 54827.93 88888.00 2013-10-15 00:49:07.375 288 12676.92 289.20 54827.90 88888.00 2013-10-15 00:49:07.500 288 12676.85 289.20 54827.90 88888.00 2013-10-15 00:49:07.625 288 12676.88 289.23 54827.90 88888.00 2013-10-15 00:49:07.750 288 12676.92 289.23 54827.93 88888.00 2013-10-15 00:49:07.875 288 12676.92 289.20 54827.90 88888.00 2013-10-15 00:49:08.000 288 12676.90 289.20 54827.90 88888.00 2013-10-15 00:49:08.125 288 12676.88 289.23 54827.90 88888.00 2013-10-15 00:49:08.250 288 12676.83 289.20 54827.93 88888.00 2013-10-15 00:49:08.375 288 12676.88 289.20 54827.88 88888.00 2013-10-15 00:49:08.500 288 12676.88 289.20 54827.88 88888.00 2013-10-15 00:49:08.625 288 12676.88 289.18 54827.88 88888.00 2013-10-15 00:49:08.750 288 12676.88 289.18 54827.90 88888.00 2013-10-15 00:49:08.875 288 12676.88 289.15 54827.90 88888.00 2013-10-15 00:49:09.000 288 12676.85 289.10 54827.88 88888.00 2013-10-15 00:49:09.125 288 12676.85 289.15 54827.93 88888.00 2013-10-15 00:49:09.250 288 12676.85 289.12 54827.93 88888.00 2013-10-15 00:49:09.375 288 12676.83 289.12 54827.90 88888.00 2013-10-15 00:49:09.500 288 12676.85 289.12 54827.88 88888.00 2013-10-15 00:49:09.625 288 12676.88 289.12 54827.88 88888.00 2013-10-15 00:49:09.750 288 12676.88 289.12 54827.90 88888.00 2013-10-15 00:49:09.875 288 12676.88 289.12 54827.90 88888.00 2013-10-15 00:49:10.000 288 12676.88 289.12 54827.88 88888.00 2013-10-15 00:49:10.125 288 12676.90 289.12 54827.90 88888.00 2013-10-15 00:49:10.250 288 12676.83 289.12 54827.90 88888.00 2013-10-15 00:49:10.375 288 12676.80 289.12 54827.90 88888.00 2013-10-15 00:49:10.500 288 12676.80 289.18 54827.90 88888.00 2013-10-15 00:49:10.625 288 12676.77 289.15 54827.90 88888.00 2013-10-15 00:49:10.750 288 12676.67 289.12 54827.88 88888.00 2013-10-15 00:49:10.875 288 12676.75 289.12 54827.88 88888.00 2013-10-15 00:49:11.000 288 12676.83 289.12 54827.88 88888.00 2013-10-15 00:49:11.125 288 12676.90 289.12 54827.88 88888.00 2013-10-15 00:49:11.250 288 12676.85 289.10 54827.85 88888.00 2013-10-15 00:49:11.375 288 12676.80 289.10 54827.85 88888.00 2013-10-15 00:49:11.500 288 12676.83 289.12 54827.88 88888.00 2013-10-15 00:49:11.625 288 12676.85 289.12 54827.90 88888.00 2013-10-15 00:49:11.750 288 12676.83 289.12 54827.93 88888.00 2013-10-15 00:49:11.875 288 12676.80 289.15 54827.88 88888.00 2013-10-15 00:49:12.000 288 12676.88 289.15 54827.88 88888.00 2013-10-15 00:49:12.125 288 12676.90 289.12 54827.88 88888.00 2013-10-15 00:49:12.250 288 12676.88 289.07 54827.85 88888.00 2013-10-15 00:49:12.375 288 12676.85 289.05 54827.85 88888.00 2013-10-15 00:49:12.500 288 12676.85 289.07 54827.85 88888.00 2013-10-15 00:49:12.625 288 12676.95 289.07 54827.85 88888.00 2013-10-15 00:49:12.750 288 12676.98 289.10 54827.88 88888.00 2013-10-15 00:49:12.875 288 12676.90 289.07 54827.85 88888.00 2013-10-15 00:49:13.000 288 12676.90 289.05 54827.82 88888.00 2013-10-15 00:49:13.125 288 12676.90 289.05 54827.82 88888.00 2013-10-15 00:49:13.250 288 12676.95 289.05 54827.85 88888.00 2013-10-15 00:49:13.375 288 12677.02 289.07 54827.88 88888.00 2013-10-15 00:49:13.500 288 12677.00 289.02 54827.85 88888.00 2013-10-15 00:49:13.625 288 12676.92 289.02 54827.82 88888.00 2013-10-15 00:49:13.750 288 12676.95 289.02 54827.82 88888.00 2013-10-15 00:49:13.875 288 12676.98 289.02 54827.80 88888.00 2013-10-15 00:49:14.000 288 12677.05 289.00 54827.80 88888.00 2013-10-15 00:49:14.125 288 12677.02 289.00 54827.82 88888.00 2013-10-15 00:49:14.250 288 12676.98 289.02 54827.85 88888.00 2013-10-15 00:49:14.375 288 12676.98 289.05 54827.82 88888.00 2013-10-15 00:49:14.500 288 12676.98 289.05 54827.82 88888.00 2013-10-15 00:49:14.625 288 12677.00 289.05 54827.80 88888.00 2013-10-15 00:49:14.750 288 12677.02 289.02 54827.80 88888.00 2013-10-15 00:49:14.875 288 12677.05 289.00 54827.82 88888.00 2013-10-15 00:49:15.000 288 12677.08 289.00 54827.80 88888.00 2013-10-15 00:49:15.125 288 12677.05 288.95 54827.80 88888.00 2013-10-15 00:49:15.250 288 12677.00 288.98 54827.82 88888.00 2013-10-15 00:49:15.375 288 12677.02 289.00 54827.80 88888.00 2013-10-15 00:49:15.500 288 12677.00 289.00 54827.80 88888.00 2013-10-15 00:49:15.625 288 12677.00 289.00 54827.80 88888.00 2013-10-15 00:49:15.750 288 12677.00 288.98 54827.80 88888.00 2013-10-15 00:49:15.875 288 12677.05 288.98 54827.78 88888.00 2013-10-15 00:49:16.000 288 12677.12 289.00 54827.80 88888.00 2013-10-15 00:49:16.125 288 12677.10 288.98 54827.82 88888.00 2013-10-15 00:49:16.250 288 12677.10 288.95 54827.82 88888.00 2013-10-15 00:49:16.375 288 12677.15 288.90 54827.80 88888.00 2013-10-15 00:49:16.500 288 12677.08 288.90 54827.78 88888.00 2013-10-15 00:49:16.625 288 12677.02 288.90 54827.75 88888.00 2013-10-15 00:49:16.750 288 12677.12 288.93 54827.75 88888.00 2013-10-15 00:49:16.875 288 12677.17 288.90 54827.75 88888.00 2013-10-15 00:49:17.000 288 12677.12 288.88 54827.75 88888.00 2013-10-15 00:49:17.125 288 12677.10 288.90 54827.78 88888.00 2013-10-15 00:49:17.250 288 12677.10 288.88 54827.75 88888.00 2013-10-15 00:49:17.375 288 12677.15 288.88 54827.75 88888.00 2013-10-15 00:49:17.500 288 12677.15 288.88 54827.70 88888.00 2013-10-15 00:49:17.625 288 12677.15 288.90 54827.68 88888.00 2013-10-15 00:49:17.750 288 12677.15 288.85 54827.70 88888.00 2013-10-15 00:49:17.875 288 12677.12 288.88 54827.70 88888.00 2013-10-15 00:49:18.000 288 12677.15 288.88 54827.68 88888.00 2013-10-15 00:49:18.125 288 12677.10 288.88 54827.70 88888.00 2013-10-15 00:49:18.250 288 12677.02 288.82 54827.70 88888.00 2013-10-15 00:49:18.375 288 12677.08 288.85 54827.68 88888.00 2013-10-15 00:49:18.500 288 12677.10 288.88 54827.68 88888.00 2013-10-15 00:49:18.625 288 12677.20 288.85 54827.70 88888.00 2013-10-15 00:49:18.750 288 12677.20 288.88 54827.68 88888.00 2013-10-15 00:49:18.875 288 12677.17 288.85 54827.68 88888.00 2013-10-15 00:49:19.000 288 12677.12 288.85 54827.68 88888.00 2013-10-15 00:49:19.125 288 12677.15 288.82 54827.70 88888.00 2013-10-15 00:49:19.250 288 12677.15 288.80 54827.70 88888.00 2013-10-15 00:49:19.375 288 12677.23 288.80 54827.68 88888.00 2013-10-15 00:49:19.500 288 12677.20 288.80 54827.68 88888.00 2013-10-15 00:49:19.625 288 12677.10 288.80 54827.65 88888.00 2013-10-15 00:49:19.750 288 12677.12 288.80 54827.65 88888.00 2013-10-15 00:49:19.875 288 12677.23 288.80 54827.68 88888.00 2013-10-15 00:49:20.000 288 12677.27 288.75 54827.65 88888.00 2013-10-15 00:49:20.125 288 12677.30 288.75 54827.65 88888.00 2013-10-15 00:49:20.250 288 12677.25 288.77 54827.65 88888.00 2013-10-15 00:49:20.375 288 12677.27 288.77 54827.68 88888.00 2013-10-15 00:49:20.500 288 12677.25 288.75 54827.68 88888.00 2013-10-15 00:49:20.625 288 12677.27 288.75 54827.65 88888.00 2013-10-15 00:49:20.750 288 12677.30 288.75 54827.65 88888.00 2013-10-15 00:49:20.875 288 12677.30 288.73 54827.62 88888.00 2013-10-15 00:49:21.000 288 12677.33 288.73 54827.62 88888.00 2013-10-15 00:49:21.125 288 12677.40 288.73 54827.62 88888.00 2013-10-15 00:49:21.250 288 12677.42 288.70 54827.65 88888.00 2013-10-15 00:49:21.375 288 12677.42 288.68 54827.62 88888.00 2013-10-15 00:49:21.500 288 12677.42 288.68 54827.62 88888.00 2013-10-15 00:49:21.625 288 12677.42 288.73 54827.65 88888.00 2013-10-15 00:49:21.750 288 12677.42 288.75 54827.62 88888.00 2013-10-15 00:49:21.875 288 12677.38 288.73 54827.62 88888.00 2013-10-15 00:49:22.000 288 12677.40 288.68 54827.57 88888.00 2013-10-15 00:49:22.125 288 12677.40 288.68 54827.57 88888.00 2013-10-15 00:49:22.250 288 12677.40 288.65 54827.57 88888.00 2013-10-15 00:49:22.375 288 12677.45 288.65 54827.60 88888.00 2013-10-15 00:49:22.500 288 12677.40 288.68 54827.60 88888.00 2013-10-15 00:49:22.625 288 12677.27 288.65 54827.57 88888.00 2013-10-15 00:49:22.750 288 12677.30 288.68 54827.60 88888.00 2013-10-15 00:49:22.875 288 12677.33 288.68 54827.57 88888.00 2013-10-15 00:49:23.000 288 12677.38 288.65 54827.55 88888.00 2013-10-15 00:49:23.125 288 12677.45 288.65 54827.55 88888.00 2013-10-15 00:49:23.250 288 12677.40 288.65 54827.55 88888.00 2013-10-15 00:49:23.375 288 12677.35 288.68 54827.57 88888.00 2013-10-15 00:49:23.500 288 12677.35 288.68 54827.60 88888.00 2013-10-15 00:49:23.625 288 12677.33 288.68 54827.57 88888.00 2013-10-15 00:49:23.750 288 12677.33 288.65 54827.55 88888.00 2013-10-15 00:49:23.875 288 12677.33 288.62 54827.55 88888.00 2013-10-15 00:49:24.000 288 12677.38 288.62 54827.53 88888.00 2013-10-15 00:49:24.125 288 12677.38 288.62 54827.55 88888.00 2013-10-15 00:49:24.250 288 12677.35 288.60 54827.53 88888.00 2013-10-15 00:49:24.375 288 12677.30 288.60 54827.50 88888.00 2013-10-15 00:49:24.500 288 12677.38 288.62 54827.47 88888.00 2013-10-15 00:49:24.625 288 12677.48 288.60 54827.50 88888.00 2013-10-15 00:49:24.750 288 12677.45 288.55 54827.50 88888.00 2013-10-15 00:49:24.875 288 12677.42 288.55 54827.50 88888.00 2013-10-15 00:49:25.000 288 12677.45 288.55 54827.47 88888.00 2013-10-15 00:49:25.125 288 12677.48 288.52 54827.50 88888.00 2013-10-15 00:49:25.250 288 12677.42 288.52 54827.47 88888.00 2013-10-15 00:49:25.375 288 12677.40 288.52 54827.45 88888.00 2013-10-15 00:49:25.500 288 12677.40 288.52 54827.45 88888.00 2013-10-15 00:49:25.625 288 12677.45 288.50 54827.47 88888.00 2013-10-15 00:49:25.750 288 12677.50 288.52 54827.47 88888.00 2013-10-15 00:49:25.875 288 12677.52 288.50 54827.45 88888.00 2013-10-15 00:49:26.000 288 12677.52 288.50 54827.45 88888.00 2013-10-15 00:49:26.125 288 12677.48 288.50 54827.45 88888.00 2013-10-15 00:49:26.250 288 12677.40 288.52 54827.45 88888.00 2013-10-15 00:49:26.375 288 12677.48 288.55 54827.43 88888.00 2013-10-15 00:49:26.500 288 12677.50 288.52 54827.43 88888.00 2013-10-15 00:49:26.625 288 12677.52 288.52 54827.45 88888.00 2013-10-15 00:49:26.750 288 12677.48 288.55 54827.43 88888.00 2013-10-15 00:49:26.875 288 12677.50 288.52 54827.43 88888.00 2013-10-15 00:49:27.000 288 12677.48 288.48 54827.38 88888.00 2013-10-15 00:49:27.125 288 12677.48 288.48 54827.38 88888.00 2013-10-15 00:49:27.250 288 12677.50 288.45 54827.40 88888.00 2013-10-15 00:49:27.375 288 12677.52 288.45 54827.38 88888.00 2013-10-15 00:49:27.500 288 12677.52 288.43 54827.38 88888.00 2013-10-15 00:49:27.625 288 12677.48 288.40 54827.38 88888.00 2013-10-15 00:49:27.750 288 12677.50 288.43 54827.35 88888.00 2013-10-15 00:49:27.875 288 12677.58 288.45 54827.32 88888.00 2013-10-15 00:49:28.000 288 12677.55 288.43 54827.32 88888.00 2013-10-15 00:49:28.125 288 12677.50 288.40 54827.35 88888.00 2013-10-15 00:49:28.250 288 12677.48 288.38 54827.38 88888.00 2013-10-15 00:49:28.375 288 12677.50 288.40 54827.35 88888.00 2013-10-15 00:49:28.500 288 12677.52 288.43 54827.38 88888.00 2013-10-15 00:49:28.625 288 12677.58 288.43 54827.38 88888.00 2013-10-15 00:49:28.750 288 12677.60 288.40 54827.35 88888.00 2013-10-15 00:49:28.875 288 12677.55 288.40 54827.32 88888.00 2013-10-15 00:49:29.000 288 12677.58 288.43 54827.35 88888.00 2013-10-15 00:49:29.125 288 12677.62 288.40 54827.38 88888.00 2013-10-15 00:49:29.250 288 12677.67 288.38 54827.35 88888.00 2013-10-15 00:49:29.375 288 12677.62 288.38 54827.32 88888.00 2013-10-15 00:49:29.500 288 12677.60 288.40 54827.32 88888.00 2013-10-15 00:49:29.625 288 12677.60 288.40 54827.32 88888.00 2013-10-15 00:49:29.750 288 12677.62 288.40 54827.32 88888.00 2013-10-15 00:49:29.875 288 12677.60 288.40 54827.32 88888.00 2013-10-15 00:49:30.000 288 12677.60 288.40 54827.35 88888.00 2013-10-15 00:49:30.125 288 12677.60 288.38 54827.32 88888.00 2013-10-15 00:49:30.250 288 12677.52 288.38 54827.30 88888.00 2013-10-15 00:49:30.375 288 12677.55 288.38 54827.28 88888.00 2013-10-15 00:49:30.500 288 12677.58 288.38 54827.25 88888.00 2013-10-15 00:49:30.625 288 12677.62 288.38 54827.25 88888.00 2013-10-15 00:49:30.750 288 12677.60 288.32 54827.25 88888.00 2013-10-15 00:49:30.875 288 12677.58 288.30 54827.22 88888.00 2013-10-15 00:49:31.000 288 12677.62 288.30 54827.25 88888.00 2013-10-15 00:49:31.125 288 12677.67 288.32 54827.25 88888.00 2013-10-15 00:49:31.250 288 12677.67 288.32 54827.25 88888.00 2013-10-15 00:49:31.375 288 12677.73 288.35 54827.25 88888.00 2013-10-15 00:49:31.500 288 12677.70 288.35 54827.25 88888.00 2013-10-15 00:49:31.625 288 12677.67 288.35 54827.25 88888.00 2013-10-15 00:49:31.750 288 12677.65 288.35 54827.22 88888.00 2013-10-15 00:49:31.875 288 12677.65 288.30 54827.22 88888.00 2013-10-15 00:49:32.000 288 12677.70 288.30 54827.22 88888.00 2013-10-15 00:49:32.125 288 12677.70 288.32 54827.22 88888.00 2013-10-15 00:49:32.250 288 12677.70 288.30 54827.25 88888.00 2013-10-15 00:49:32.375 288 12677.73 288.32 54827.20 88888.00 2013-10-15 00:49:32.500 288 12677.65 288.32 54827.20 88888.00 2013-10-15 00:49:32.625 288 12677.62 288.30 54827.22 88888.00 2013-10-15 00:49:32.750 288 12677.65 288.30 54827.20 88888.00 2013-10-15 00:49:32.875 288 12677.60 288.30 54827.18 88888.00 2013-10-15 00:49:33.000 288 12677.65 288.30 54827.18 88888.00 2013-10-15 00:49:33.125 288 12677.67 288.30 54827.20 88888.00 2013-10-15 00:49:33.250 288 12677.65 288.27 54827.20 88888.00 2013-10-15 00:49:33.375 288 12677.65 288.27 54827.15 88888.00 2013-10-15 00:49:33.500 288 12677.70 288.27 54827.15 88888.00 2013-10-15 00:49:33.625 288 12677.67 288.27 54827.15 88888.00 2013-10-15 00:49:33.750 288 12677.73 288.27 54827.15 88888.00 2013-10-15 00:49:33.875 288 12677.70 288.25 54827.15 88888.00 2013-10-15 00:49:34.000 288 12677.70 288.27 54827.15 88888.00 2013-10-15 00:49:34.125 288 12677.67 288.27 54827.15 88888.00 2013-10-15 00:49:34.250 288 12677.60 288.25 54827.15 88888.00 2013-10-15 00:49:34.375 288 12677.67 288.23 54827.12 88888.00 2013-10-15 00:49:34.500 288 12677.70 288.23 54827.12 88888.00 2013-10-15 00:49:34.625 288 12677.73 288.23 54827.15 88888.00 2013-10-15 00:49:34.750 288 12677.75 288.23 54827.12 88888.00 2013-10-15 00:49:34.875 288 12677.73 288.20 54827.12 88888.00 2013-10-15 00:49:35.000 288 12677.77 288.18 54827.10 88888.00 2013-10-15 00:49:35.125 288 12677.73 288.18 54827.10 88888.00 2013-10-15 00:49:35.250 288 12677.70 288.18 54827.10 88888.00 2013-10-15 00:49:35.375 288 12677.67 288.18 54827.10 88888.00 2013-10-15 00:49:35.500 288 12677.70 288.18 54827.12 88888.00 2013-10-15 00:49:35.625 288 12677.75 288.18 54827.12 88888.00 2013-10-15 00:49:35.750 288 12677.75 288.18 54827.10 88888.00 2013-10-15 00:49:35.875 288 12677.77 288.18 54827.10 88888.00 2013-10-15 00:49:36.000 288 12677.80 288.18 54827.07 88888.00 2013-10-15 00:49:36.125 288 12677.83 288.15 54827.10 88888.00 2013-10-15 00:49:36.250 288 12677.80 288.18 54827.10 88888.00 2013-10-15 00:49:36.375 288 12677.75 288.18 54827.10 88888.00 2013-10-15 00:49:36.500 288 12677.83 288.18 54827.10 88888.00 2013-10-15 00:49:36.625 288 12677.90 288.15 54827.10 88888.00 2013-10-15 00:49:36.750 288 12677.95 288.10 54827.05 88888.00 2013-10-15 00:49:36.875 288 12677.88 288.15 54827.05 88888.00 2013-10-15 00:49:37.000 288 12677.80 288.12 54827.05 88888.00 2013-10-15 00:49:37.125 288 12677.83 288.10 54827.07 88888.00 2013-10-15 00:49:37.250 288 12677.80 288.07 54827.07 88888.00 2013-10-15 00:49:37.375 288 12677.80 288.07 54827.05 88888.00 2013-10-15 00:49:37.500 288 12677.83 288.10 54827.05 88888.00 2013-10-15 00:49:37.625 288 12677.88 288.10 54827.05 88888.00 2013-10-15 00:49:37.750 288 12677.92 288.07 54827.03 88888.00 2013-10-15 00:49:37.875 288 12677.88 288.05 54827.03 88888.00 2013-10-15 00:49:38.000 288 12677.88 288.02 54827.00 88888.00 2013-10-15 00:49:38.125 288 12677.90 288.02 54827.05 88888.00 2013-10-15 00:49:38.250 288 12677.92 288.05 54827.03 88888.00 2013-10-15 00:49:38.375 288 12677.98 288.05 54827.05 88888.00 2013-10-15 00:49:38.500 288 12677.98 288.07 54827.05 88888.00 2013-10-15 00:49:38.625 288 12677.95 288.07 54827.03 88888.00 2013-10-15 00:49:38.750 288 12677.92 288.05 54827.03 88888.00 2013-10-15 00:49:38.875 288 12677.85 288.02 54827.03 88888.00 2013-10-15 00:49:39.000 288 12677.83 288.02 54827.00 88888.00 2013-10-15 00:49:39.125 288 12677.88 288.02 54827.03 88888.00 2013-10-15 00:49:39.250 288 12677.80 288.00 54827.03 88888.00 2013-10-15 00:49:39.375 288 12677.80 288.02 54827.00 88888.00 2013-10-15 00:49:39.500 288 12677.80 288.00 54827.03 88888.00 2013-10-15 00:49:39.625 288 12677.85 288.02 54827.03 88888.00 2013-10-15 00:49:39.750 288 12677.88 288.02 54827.00 88888.00 2013-10-15 00:49:39.875 288 12677.90 288.00 54827.00 88888.00 2013-10-15 00:49:40.000 288 12677.90 287.98 54826.97 88888.00 2013-10-15 00:49:40.125 288 12677.88 287.98 54827.00 88888.00 2013-10-15 00:49:40.250 288 12677.88 287.95 54827.00 88888.00 2013-10-15 00:49:40.375 288 12677.90 287.95 54826.97 88888.00 2013-10-15 00:49:40.500 288 12677.92 287.90 54826.97 88888.00 2013-10-15 00:49:40.625 288 12678.00 287.93 54826.95 88888.00 2013-10-15 00:49:40.750 288 12677.95 287.95 54827.00 88888.00 2013-10-15 00:49:40.875 288 12677.90 287.93 54826.97 88888.00 2013-10-15 00:49:41.000 288 12677.98 287.90 54826.95 88888.00 2013-10-15 00:49:41.125 288 12677.95 287.88 54826.95 88888.00 2013-10-15 00:49:41.250 288 12677.95 287.88 54826.97 88888.00 2013-10-15 00:49:41.375 288 12678.00 287.90 54827.00 88888.00 2013-10-15 00:49:41.500 288 12677.98 287.88 54826.97 88888.00 2013-10-15 00:49:41.625 288 12677.95 287.88 54826.95 88888.00 2013-10-15 00:49:41.750 288 12677.95 287.90 54826.95 88888.00 2013-10-15 00:49:41.875 288 12677.98 287.88 54826.93 88888.00 2013-10-15 00:49:42.000 288 12677.95 287.85 54826.95 88888.00 2013-10-15 00:49:42.125 288 12678.00 287.88 54826.97 88888.00 2013-10-15 00:49:42.250 288 12677.98 287.88 54826.90 88888.00 2013-10-15 00:49:42.375 288 12677.88 287.88 54826.90 88888.00 2013-10-15 00:49:42.500 288 12677.92 287.85 54826.93 88888.00 2013-10-15 00:49:42.625 288 12678.02 287.85 54826.90 88888.00 2013-10-15 00:49:42.750 288 12678.08 287.82 54826.90 88888.00 2013-10-15 00:49:42.875 288 12678.05 287.82 54826.95 88888.00 2013-10-15 00:49:43.000 288 12678.02 287.82 54826.93 88888.00 2013-10-15 00:49:43.125 288 12677.98 287.85 54826.93 88888.00 2013-10-15 00:49:43.250 288 12677.95 287.85 54826.93 88888.00 2013-10-15 00:49:43.375 288 12678.00 287.80 54826.93 88888.00 2013-10-15 00:49:43.500 288 12678.08 287.82 54826.93 88888.00 2013-10-15 00:49:43.625 288 12678.12 287.82 54826.90 88888.00 2013-10-15 00:49:43.750 288 12678.05 287.82 54826.90 88888.00 2013-10-15 00:49:43.875 288 12678.02 287.77 54826.88 88888.00 2013-10-15 00:49:44.000 288 12678.02 287.75 54826.85 88888.00 2013-10-15 00:49:44.125 288 12678.08 287.80 54826.90 88888.00 2013-10-15 00:49:44.250 288 12678.05 287.77 54826.93 88888.00 2013-10-15 00:49:44.375 288 12678.08 287.80 54826.90 88888.00 2013-10-15 00:49:44.500 288 12678.12 287.77 54826.90 88888.00 2013-10-15 00:49:44.625 288 12678.12 287.73 54826.90 88888.00 2013-10-15 00:49:44.750 288 12678.15 287.75 54826.85 88888.00 2013-10-15 00:49:44.875 288 12678.12 287.80 54826.85 88888.00 2013-10-15 00:49:45.000 288 12678.12 287.77 54826.90 88888.00 2013-10-15 00:49:45.125 288 12678.05 287.75 54826.90 88888.00 2013-10-15 00:49:45.250 288 12678.05 287.73 54826.88 88888.00 2013-10-15 00:49:45.375 288 12678.12 287.77 54826.88 88888.00 2013-10-15 00:49:45.500 288 12678.15 287.75 54826.88 88888.00 2013-10-15 00:49:45.625 288 12678.10 287.77 54826.85 88888.00 2013-10-15 00:49:45.750 288 12678.12 287.77 54826.85 88888.00 2013-10-15 00:49:45.875 288 12678.10 287.73 54826.85 88888.00 2013-10-15 00:49:46.000 288 12678.05 287.73 54826.85 88888.00 2013-10-15 00:49:46.125 288 12678.05 287.73 54826.82 88888.00 2013-10-15 00:49:46.250 288 12678.08 287.73 54826.82 88888.00 2013-10-15 00:49:46.375 288 12678.15 287.73 54826.85 88888.00 2013-10-15 00:49:46.500 288 12678.23 287.75 54826.82 88888.00 2013-10-15 00:49:46.625 288 12678.15 287.77 54826.85 88888.00 2013-10-15 00:49:46.750 288 12678.10 287.75 54826.85 88888.00 2013-10-15 00:49:46.875 288 12678.05 287.73 54826.85 88888.00 2013-10-15 00:49:47.000 288 12678.00 287.70 54826.82 88888.00 2013-10-15 00:49:47.125 288 12678.05 287.68 54826.82 88888.00 2013-10-15 00:49:47.250 288 12678.08 287.68 54826.82 88888.00 2013-10-15 00:49:47.375 288 12678.12 287.68 54826.82 88888.00 2013-10-15 00:49:47.500 288 12678.12 287.65 54826.85 88888.00 2013-10-15 00:49:47.625 288 12678.17 287.68 54826.85 88888.00 2013-10-15 00:49:47.750 288 12678.12 287.68 54826.85 88888.00 2013-10-15 00:49:47.875 288 12678.12 287.68 54826.82 88888.00 2013-10-15 00:49:48.000 288 12678.10 287.65 54826.80 88888.00 2013-10-15 00:49:48.125 288 12678.05 287.60 54826.80 88888.00 2013-10-15 00:49:48.250 288 12678.05 287.62 54826.85 88888.00 2013-10-15 00:49:48.375 288 12678.10 287.65 54826.88 88888.00 2013-10-15 00:49:48.500 288 12678.08 287.65 54826.85 88888.00 2013-10-15 00:49:48.625 288 12678.10 287.62 54826.85 88888.00 2013-10-15 00:49:48.750 288 12678.15 287.65 54826.85 88888.00 2013-10-15 00:49:48.875 288 12678.10 287.65 54826.80 88888.00 2013-10-15 00:49:49.000 288 12678.12 287.65 54826.78 88888.00 2013-10-15 00:49:49.125 288 12678.12 287.65 54826.78 88888.00 2013-10-15 00:49:49.250 288 12678.15 287.68 54826.80 88888.00 2013-10-15 00:49:49.375 288 12678.23 287.65 54826.80 88888.00 2013-10-15 00:49:49.500 288 12678.23 287.65 54826.82 88888.00 2013-10-15 00:49:49.625 288 12678.25 287.68 54826.82 88888.00 2013-10-15 00:49:49.750 288 12678.23 287.68 54826.80 88888.00 2013-10-15 00:49:49.875 288 12678.17 287.62 54826.75 88888.00 2013-10-15 00:49:50.000 288 12678.17 287.60 54826.78 88888.00 2013-10-15 00:49:50.125 288 12678.20 287.62 54826.80 88888.00 2013-10-15 00:49:50.250 288 12678.23 287.62 54826.80 88888.00 2013-10-15 00:49:50.375 288 12678.17 287.62 54826.78 88888.00 2013-10-15 00:49:50.500 288 12678.10 287.60 54826.78 88888.00 2013-10-15 00:49:50.625 288 12678.08 287.60 54826.82 88888.00 2013-10-15 00:49:50.750 288 12678.15 287.62 54826.80 88888.00 2013-10-15 00:49:50.875 288 12678.20 287.60 54826.78 88888.00 2013-10-15 00:49:51.000 288 12678.20 287.55 54826.75 88888.00 2013-10-15 00:49:51.125 288 12678.23 287.55 54826.78 88888.00 2013-10-15 00:49:51.250 288 12678.23 287.57 54826.80 88888.00 2013-10-15 00:49:51.375 288 12678.23 287.55 54826.82 88888.00 2013-10-15 00:49:51.500 288 12678.25 287.55 54826.80 88888.00 2013-10-15 00:49:51.625 288 12678.23 287.55 54826.80 88888.00 2013-10-15 00:49:51.750 288 12678.20 287.52 54826.78 88888.00 2013-10-15 00:49:51.875 288 12678.17 287.55 54826.78 88888.00 2013-10-15 00:49:52.000 288 12678.20 287.62 54826.80 88888.00 2013-10-15 00:49:52.125 288 12678.27 287.62 54826.78 88888.00 2013-10-15 00:49:52.250 288 12678.25 287.60 54826.78 88888.00 2013-10-15 00:49:52.375 288 12678.25 287.57 54826.78 88888.00 2013-10-15 00:49:52.500 288 12678.27 287.60 54826.78 88888.00 2013-10-15 00:49:52.625 288 12678.33 287.57 54826.75 88888.00 2013-10-15 00:49:52.750 288 12678.30 287.60 54826.72 88888.00 2013-10-15 00:49:52.875 288 12678.30 287.62 54826.75 88888.00 2013-10-15 00:49:53.000 288 12678.23 287.62 54826.75 88888.00 2013-10-15 00:49:53.125 288 12678.25 287.55 54826.75 88888.00 2013-10-15 00:49:53.250 288 12678.20 287.52 54826.75 88888.00 2013-10-15 00:49:53.375 288 12678.25 287.55 54826.75 88888.00 2013-10-15 00:49:53.500 288 12678.23 287.55 54826.75 88888.00 2013-10-15 00:49:53.625 288 12678.23 287.52 54826.72 88888.00 2013-10-15 00:49:53.750 288 12678.23 287.52 54826.72 88888.00 2013-10-15 00:49:53.875 288 12678.25 287.52 54826.75 88888.00 2013-10-15 00:49:54.000 288 12678.25 287.50 54826.75 88888.00 2013-10-15 00:49:54.125 288 12678.30 287.50 54826.72 88888.00 2013-10-15 00:49:54.250 288 12678.27 287.52 54826.70 88888.00 2013-10-15 00:49:54.375 288 12678.23 287.52 54826.70 88888.00 2013-10-15 00:49:54.500 288 12678.23 287.52 54826.72 88888.00 2013-10-15 00:49:54.625 288 12678.25 287.52 54826.72 88888.00 2013-10-15 00:49:54.750 288 12678.27 287.52 54826.75 88888.00 2013-10-15 00:49:54.875 288 12678.23 287.52 54826.75 88888.00 2013-10-15 00:49:55.000 288 12678.23 287.50 54826.72 88888.00 2013-10-15 00:49:55.125 288 12678.27 287.52 54826.70 88888.00 2013-10-15 00:49:55.250 288 12678.20 287.55 54826.72 88888.00 2013-10-15 00:49:55.375 288 12678.25 287.55 54826.70 88888.00 2013-10-15 00:49:55.500 288 12678.30 287.57 54826.68 88888.00 2013-10-15 00:49:55.625 288 12678.30 287.55 54826.75 88888.00 2013-10-15 00:49:55.750 288 12678.30 287.57 54826.78 88888.00 2013-10-15 00:49:55.875 288 12678.17 287.57 54826.72 88888.00 2013-10-15 00:49:56.000 288 12678.17 287.55 54826.72 88888.00 2013-10-15 00:49:56.125 288 12678.20 287.55 54826.75 88888.00 2013-10-15 00:49:56.250 288 12678.17 287.57 54826.72 88888.00 2013-10-15 00:49:56.375 288 12678.23 287.55 54826.72 88888.00 2013-10-15 00:49:56.500 288 12678.25 287.52 54826.70 88888.00 2013-10-15 00:49:56.625 288 12678.17 287.48 54826.70 88888.00 2013-10-15 00:49:56.750 288 12678.20 287.48 54826.72 88888.00 2013-10-15 00:49:56.875 288 12678.23 287.45 54826.72 88888.00 2013-10-15 00:49:57.000 288 12678.27 287.48 54826.70 88888.00 2013-10-15 00:49:57.125 288 12678.38 287.50 54826.75 88888.00 2013-10-15 00:49:57.250 288 12678.30 287.50 54826.72 88888.00 2013-10-15 00:49:57.375 288 12678.23 287.52 54826.72 88888.00 2013-10-15 00:49:57.500 288 12678.15 287.50 54826.68 88888.00 2013-10-15 00:49:57.625 288 12678.20 287.48 54826.68 88888.00 2013-10-15 00:49:57.750 288 12678.23 287.50 54826.70 88888.00 2013-10-15 00:49:57.875 288 12678.15 287.48 54826.68 88888.00 2013-10-15 00:49:58.000 288 12678.10 287.48 54826.65 88888.00 2013-10-15 00:49:58.125 288 12678.10 287.50 54826.68 88888.00 2013-10-15 00:49:58.250 288 12678.10 287.50 54826.68 88888.00 2013-10-15 00:49:58.375 288 12678.17 287.50 54826.65 88888.00 2013-10-15 00:49:58.500 288 12678.12 287.45 54826.65 88888.00 2013-10-15 00:49:58.625 288 12678.05 287.48 54826.68 88888.00 2013-10-15 00:49:58.750 288 12678.02 287.48 54826.68 88888.00 2013-10-15 00:49:58.875 288 12678.05 287.50 54826.65 88888.00 2013-10-15 00:49:59.000 288 12678.10 287.48 54826.65 88888.00 2013-10-15 00:49:59.125 288 12678.15 287.50 54826.70 88888.00 2013-10-15 00:49:59.250 288 12678.15 287.50 54826.68 88888.00 2013-10-15 00:49:59.375 288 12678.17 287.55 54826.68 88888.00 2013-10-15 00:49:59.500 288 12678.15 287.55 54826.68 88888.00 2013-10-15 00:49:59.625 288 12678.15 287.57 54826.68 88888.00 2013-10-15 00:49:59.750 288 12678.08 287.52 54826.68 88888.00 2013-10-15 00:49:59.875 288 12677.95 287.50 54826.65 88888.00 2013-10-15 00:50:00.000 288 12678.05 287.52 54826.65 88888.00 2013-10-15 00:50:00.125 288 12678.08 287.55 54826.65 88888.00 2013-10-15 00:50:00.250 288 12678.08 287.55 54826.62 88888.00 2013-10-15 00:50:00.375 288 12678.08 287.57 54826.65 88888.00 2013-10-15 00:50:00.500 288 12678.05 287.55 54826.62 88888.00 2013-10-15 00:50:00.625 288 12678.10 287.55 54826.65 88888.00 2013-10-15 00:50:00.750 288 12678.12 287.55 54826.62 88888.00 2013-10-15 00:50:00.875 288 12678.17 287.55 54826.62 88888.00 2013-10-15 00:50:01.000 288 12678.17 287.55 54826.62 88888.00 2013-10-15 00:50:01.125 288 12678.12 287.55 54826.62 88888.00 2013-10-15 00:50:01.250 288 12678.02 287.50 54826.62 88888.00 2013-10-15 00:50:01.375 288 12678.05 287.52 54826.62 88888.00 2013-10-15 00:50:01.500 288 12678.10 287.55 54826.62 88888.00 2013-10-15 00:50:01.625 288 12678.12 287.57 54826.60 88888.00 2013-10-15 00:50:01.750 288 12678.08 287.52 54826.60 88888.00 2013-10-15 00:50:01.875 288 12678.02 287.52 54826.60 88888.00 2013-10-15 00:50:02.000 288 12678.05 287.55 54826.55 88888.00 2013-10-15 00:50:02.125 288 12678.05 287.57 54826.60 88888.00 2013-10-15 00:50:02.250 288 12678.00 287.52 54826.62 88888.00 2013-10-15 00:50:02.375 288 12678.08 287.55 54826.60 88888.00 2013-10-15 00:50:02.500 288 12678.10 287.60 54826.65 88888.00 2013-10-15 00:50:02.625 288 12678.08 287.57 54826.60 88888.00 2013-10-15 00:50:02.750 288 12678.10 287.57 54826.60 88888.00 2013-10-15 00:50:02.875 288 12678.08 287.57 54826.62 88888.00 2013-10-15 00:50:03.000 288 12678.05 287.57 54826.60 88888.00 2013-10-15 00:50:03.125 288 12678.12 287.57 54826.57 88888.00 2013-10-15 00:50:03.250 288 12678.12 287.55 54826.53 88888.00 2013-10-15 00:50:03.375 288 12678.10 287.57 54826.53 88888.00 2013-10-15 00:50:03.500 288 12678.05 287.60 54826.55 88888.00 2013-10-15 00:50:03.625 288 12678.02 287.57 54826.55 88888.00 2013-10-15 00:50:03.750 288 12678.00 287.57 54826.57 88888.00 2013-10-15 00:50:03.875 288 12678.02 287.62 54826.60 88888.00 2013-10-15 00:50:04.000 288 12678.05 287.60 54826.57 88888.00 2013-10-15 00:50:04.125 288 12678.05 287.57 54826.55 88888.00 2013-10-15 00:50:04.250 288 12678.00 287.57 54826.60 88888.00 2013-10-15 00:50:04.375 288 12678.05 287.57 54826.57 88888.00 2013-10-15 00:50:04.500 288 12678.02 287.57 54826.60 88888.00 2013-10-15 00:50:04.625 288 12678.02 287.57 54826.57 88888.00 2013-10-15 00:50:04.750 288 12678.02 287.55 54826.53 88888.00 2013-10-15 00:50:04.875 288 12678.00 287.57 54826.53 88888.00 2013-10-15 00:50:05.000 288 12678.00 287.55 54826.53 88888.00 2013-10-15 00:50:05.125 288 12678.05 287.57 54826.55 88888.00 2013-10-15 00:50:05.250 288 12678.02 287.57 54826.57 88888.00 2013-10-15 00:50:05.375 288 12678.00 287.57 54826.55 88888.00 2013-10-15 00:50:05.500 288 12678.02 287.57 54826.55 88888.00 2013-10-15 00:50:05.625 288 12678.00 287.55 54826.55 88888.00 2013-10-15 00:50:05.750 288 12678.08 287.57 54826.55 88888.00 2013-10-15 00:50:05.875 288 12678.12 287.57 54826.55 88888.00 2013-10-15 00:50:06.000 288 12678.12 287.57 54826.50 88888.00 2013-10-15 00:50:06.125 288 12678.05 287.52 54826.53 88888.00 2013-10-15 00:50:06.250 288 12678.05 287.57 54826.55 88888.00 2013-10-15 00:50:06.375 288 12678.10 287.60 54826.55 88888.00 2013-10-15 00:50:06.500 288 12678.05 287.60 54826.55 88888.00 2013-10-15 00:50:06.625 288 12678.08 287.60 54826.57 88888.00 2013-10-15 00:50:06.750 288 12678.05 287.60 54826.55 88888.00 2013-10-15 00:50:06.875 288 12678.00 287.57 54826.50 88888.00 2013-10-15 00:50:07.000 288 12678.10 287.60 54826.50 88888.00 2013-10-15 00:50:07.125 288 12678.12 287.65 54826.53 88888.00 2013-10-15 00:50:07.250 288 12678.02 287.60 54826.53 88888.00 2013-10-15 00:50:07.375 288 12678.10 287.57 54826.50 88888.00 2013-10-15 00:50:07.500 288 12678.17 287.60 54826.50 88888.00 2013-10-15 00:50:07.625 288 12678.12 287.57 54826.50 88888.00 2013-10-15 00:50:07.750 288 12678.15 287.62 54826.53 88888.00 2013-10-15 00:50:07.875 288 12678.10 287.62 54826.53 88888.00 2013-10-15 00:50:08.000 288 12678.10 287.62 54826.50 88888.00 2013-10-15 00:50:08.125 288 12678.08 287.62 54826.57 88888.00 2013-10-15 00:50:08.250 288 12678.10 287.60 54826.50 88888.00 2013-10-15 00:50:08.375 288 12678.17 287.62 54826.50 88888.00 2013-10-15 00:50:08.500 288 12678.12 287.68 54826.50 88888.00 2013-10-15 00:50:08.625 288 12678.00 287.68 54826.45 88888.00 2013-10-15 00:50:08.750 288 12677.95 287.68 54826.45 88888.00 2013-10-15 00:50:08.875 288 12677.92 287.62 54826.45 88888.00 2013-10-15 00:50:09.000 288 12677.95 287.65 54826.45 88888.00 2013-10-15 00:50:09.125 288 12677.98 287.65 54826.45 88888.00 2013-10-15 00:50:09.250 288 12678.00 287.68 54826.45 88888.00 2013-10-15 00:50:09.375 288 12678.02 287.68 54826.45 88888.00 2013-10-15 00:50:09.500 288 12678.00 287.65 54826.47 88888.00 2013-10-15 00:50:09.625 288 12677.98 287.68 54826.47 88888.00 2013-10-15 00:50:09.750 288 12678.05 287.62 54826.47 88888.00 2013-10-15 00:50:09.875 288 12678.10 287.68 54826.47 88888.00 2013-10-15 00:50:10.000 288 12678.08 287.68 54826.45 88888.00 2013-10-15 00:50:10.125 288 12678.05 287.68 54826.50 88888.00 2013-10-15 00:50:10.250 288 12678.00 287.68 54826.50 88888.00 2013-10-15 00:50:10.375 288 12678.05 287.70 54826.47 88888.00 2013-10-15 00:50:10.500 288 12678.00 287.68 54826.45 88888.00 2013-10-15 00:50:10.625 288 12678.00 287.68 54826.45 88888.00 2013-10-15 00:50:10.750 288 12678.00 287.70 54826.45 88888.00 2013-10-15 00:50:10.875 288 12677.95 287.70 54826.43 88888.00 2013-10-15 00:50:11.000 288 12677.92 287.70 54826.40 88888.00 2013-10-15 00:50:11.125 288 12677.95 287.73 54826.43 88888.00 2013-10-15 00:50:11.250 288 12677.95 287.73 54826.45 88888.00 2013-10-15 00:50:11.375 288 12677.98 287.70 54826.45 88888.00 2013-10-15 00:50:11.500 288 12677.95 287.70 54826.45 88888.00 2013-10-15 00:50:11.625 288 12678.02 287.70 54826.43 88888.00 2013-10-15 00:50:11.750 288 12678.05 287.70 54826.40 88888.00 2013-10-15 00:50:11.875 288 12677.98 287.70 54826.40 88888.00 2013-10-15 00:50:12.000 288 12677.95 287.70 54826.43 88888.00 2013-10-15 00:50:12.125 288 12678.00 287.75 54826.45 88888.00 2013-10-15 00:50:12.250 288 12678.10 287.75 54826.45 88888.00 2013-10-15 00:50:12.375 288 12678.08 287.73 54826.40 88888.00 2013-10-15 00:50:12.500 288 12678.05 287.73 54826.38 88888.00 2013-10-15 00:50:12.625 288 12677.98 287.73 54826.40 88888.00 2013-10-15 00:50:12.750 288 12677.95 287.73 54826.43 88888.00 2013-10-15 00:50:12.875 288 12677.92 287.77 54826.43 88888.00 2013-10-15 00:50:13.000 288 12677.92 287.75 54826.40 88888.00 2013-10-15 00:50:13.125 288 12678.00 287.73 54826.40 88888.00 2013-10-15 00:50:13.250 288 12677.98 287.73 54826.38 88888.00 2013-10-15 00:50:13.375 288 12678.02 287.73 54826.38 88888.00 2013-10-15 00:50:13.500 288 12678.02 287.75 54826.35 88888.00 2013-10-15 00:50:13.625 288 12678.02 287.75 54826.38 88888.00 2013-10-15 00:50:13.750 288 12677.95 287.75 54826.35 88888.00 2013-10-15 00:50:13.875 288 12677.95 287.77 54826.38 88888.00 2013-10-15 00:50:14.000 288 12678.00 287.73 54826.38 88888.00 2013-10-15 00:50:14.125 288 12677.98 287.73 54826.35 88888.00 2013-10-15 00:50:14.250 288 12677.95 287.73 54826.35 88888.00 2013-10-15 00:50:14.375 288 12678.00 287.77 54826.35 88888.00 2013-10-15 00:50:14.500 288 12677.98 287.75 54826.35 88888.00 2013-10-15 00:50:14.625 288 12677.98 287.77 54826.32 88888.00 2013-10-15 00:50:14.750 288 12678.00 287.75 54826.32 88888.00 2013-10-15 00:50:14.875 288 12677.95 287.73 54826.32 88888.00 2013-10-15 00:50:15.000 288 12677.90 287.75 54826.30 88888.00 2013-10-15 00:50:15.125 288 12677.95 287.77 54826.32 88888.00 2013-10-15 00:50:15.250 288 12678.05 287.75 54826.35 88888.00 2013-10-15 00:50:15.375 288 12678.05 287.77 54826.35 88888.00 2013-10-15 00:50:15.500 288 12678.02 287.75 54826.35 88888.00 2013-10-15 00:50:15.625 288 12678.00 287.80 54826.35 88888.00 2013-10-15 00:50:15.750 288 12677.98 287.77 54826.32 88888.00 2013-10-15 00:50:15.875 288 12678.02 287.75 54826.32 88888.00 2013-10-15 00:50:16.000 288 12678.00 287.77 54826.32 88888.00 2013-10-15 00:50:16.125 288 12678.02 287.80 54826.32 88888.00 2013-10-15 00:50:16.250 288 12678.02 287.77 54826.30 88888.00 2013-10-15 00:50:16.375 288 12678.00 287.75 54826.28 88888.00 2013-10-15 00:50:16.500 288 12678.00 287.75 54826.30 88888.00 2013-10-15 00:50:16.625 288 12678.00 287.75 54826.32 88888.00 2013-10-15 00:50:16.750 288 12678.02 287.75 54826.30 88888.00 2013-10-15 00:50:16.875 288 12678.02 287.75 54826.30 88888.00 2013-10-15 00:50:17.000 288 12678.02 287.73 54826.30 88888.00 2013-10-15 00:50:17.125 288 12678.00 287.73 54826.32 88888.00 2013-10-15 00:50:17.250 288 12678.02 287.70 54826.32 88888.00 2013-10-15 00:50:17.375 288 12678.05 287.73 54826.28 88888.00 2013-10-15 00:50:17.500 288 12678.08 287.73 54826.30 88888.00 2013-10-15 00:50:17.625 288 12678.02 287.75 54826.32 88888.00 2013-10-15 00:50:17.750 288 12678.08 287.77 54826.32 88888.00 2013-10-15 00:50:17.875 288 12678.12 287.75 54826.32 88888.00 2013-10-15 00:50:18.000 288 12678.12 287.73 54826.28 88888.00 2013-10-15 00:50:18.125 288 12678.05 287.75 54826.28 88888.00 2013-10-15 00:50:18.250 288 12678.05 287.77 54826.28 88888.00 2013-10-15 00:50:18.375 288 12678.08 287.80 54826.28 88888.00 2013-10-15 00:50:18.500 288 12678.00 287.77 54826.28 88888.00 2013-10-15 00:50:18.625 288 12678.05 287.77 54826.28 88888.00 2013-10-15 00:50:18.750 288 12678.10 287.77 54826.28 88888.00 2013-10-15 00:50:18.875 288 12678.12 287.77 54826.30 88888.00 2013-10-15 00:50:19.000 288 12678.08 287.80 54826.28 88888.00 2013-10-15 00:50:19.125 288 12678.10 287.77 54826.28 88888.00 2013-10-15 00:50:19.250 288 12678.08 287.75 54826.28 88888.00 2013-10-15 00:50:19.375 288 12678.10 287.75 54826.28 88888.00 2013-10-15 00:50:19.500 288 12678.10 287.73 54826.30 88888.00 2013-10-15 00:50:19.625 288 12678.08 287.73 54826.28 88888.00 2013-10-15 00:50:19.750 288 12678.05 287.73 54826.25 88888.00 2013-10-15 00:50:19.875 288 12678.08 287.70 54826.25 88888.00 2013-10-15 00:50:20.000 288 12678.12 287.70 54826.22 88888.00 2013-10-15 00:50:20.125 288 12678.12 287.68 54826.22 88888.00 2013-10-15 00:50:20.250 288 12678.08 287.65 54826.22 88888.00 2013-10-15 00:50:20.375 288 12678.05 287.68 54826.22 88888.00 2013-10-15 00:50:20.500 288 12678.02 287.65 54826.22 88888.00 2013-10-15 00:50:20.625 288 12678.05 287.65 54826.25 88888.00 2013-10-15 00:50:20.750 288 12678.05 287.68 54826.25 88888.00 2013-10-15 00:50:20.875 288 12678.10 287.68 54826.22 88888.00 2013-10-15 00:50:21.000 288 12678.12 287.68 54826.20 88888.00 2013-10-15 00:50:21.125 288 12678.12 287.65 54826.22 88888.00 2013-10-15 00:50:21.250 288 12678.10 287.65 54826.25 88888.00 2013-10-15 00:50:21.375 288 12678.15 287.65 54826.22 88888.00 2013-10-15 00:50:21.500 288 12678.15 287.62 54826.20 88888.00 2013-10-15 00:50:21.625 288 12678.10 287.65 54826.22 88888.00 2013-10-15 00:50:21.750 288 12678.02 287.68 54826.22 88888.00 2013-10-15 00:50:21.875 288 12678.10 287.65 54826.22 88888.00 2013-10-15 00:50:22.000 288 12678.12 287.65 54826.22 88888.00 2013-10-15 00:50:22.125 288 12678.12 287.65 54826.22 88888.00 2013-10-15 00:50:22.250 288 12678.02 287.60 54826.22 88888.00 2013-10-15 00:50:22.375 288 12678.02 287.65 54826.22 88888.00 2013-10-15 00:50:22.500 288 12678.02 287.65 54826.22 88888.00 2013-10-15 00:50:22.625 288 12678.02 287.60 54826.18 88888.00 2013-10-15 00:50:22.750 288 12678.10 287.62 54826.18 88888.00 2013-10-15 00:50:22.875 288 12678.12 287.62 54826.18 88888.00 2013-10-15 00:50:23.000 288 12678.10 287.60 54826.18 88888.00 2013-10-15 00:50:23.125 288 12678.12 287.60 54826.20 88888.00 2013-10-15 00:50:23.250 288 12678.08 287.62 54826.18 88888.00 2013-10-15 00:50:23.375 288 12678.05 287.65 54826.20 88888.00 2013-10-15 00:50:23.500 288 12678.08 287.60 54826.18 88888.00 2013-10-15 00:50:23.625 288 12678.02 287.60 54826.18 88888.00 2013-10-15 00:50:23.750 288 12678.02 287.60 54826.18 88888.00 2013-10-15 00:50:23.875 288 12678.08 287.62 54826.18 88888.00 2013-10-15 00:50:24.000 288 12678.05 287.62 54826.18 88888.00 2013-10-15 00:50:24.125 288 12678.08 287.57 54826.22 88888.00 2013-10-15 00:50:24.250 288 12678.02 287.55 54826.18 88888.00 2013-10-15 00:50:24.375 288 12678.05 287.55 54826.18 88888.00 2013-10-15 00:50:24.500 288 12678.08 287.57 54826.18 88888.00 2013-10-15 00:50:24.625 288 12678.08 287.55 54826.18 88888.00 2013-10-15 00:50:24.750 288 12678.05 287.55 54826.18 88888.00 2013-10-15 00:50:24.875 288 12678.05 287.57 54826.18 88888.00 2013-10-15 00:50:25.000 288 12678.02 287.52 54826.15 88888.00 2013-10-15 00:50:25.125 288 12678.02 287.52 54826.18 88888.00 2013-10-15 00:50:25.250 288 12677.92 287.50 54826.12 88888.00 2013-10-15 00:50:25.375 288 12677.92 287.50 54826.12 88888.00 2013-10-15 00:50:25.500 288 12677.95 287.52 54826.12 88888.00 2013-10-15 00:50:25.625 288 12678.02 287.52 54826.15 88888.00 2013-10-15 00:50:25.750 288 12678.02 287.55 54826.15 88888.00 2013-10-15 00:50:25.875 288 12678.00 287.52 54826.15 88888.00 2013-10-15 00:50:26.000 288 12677.95 287.52 54826.15 88888.00 2013-10-15 00:50:26.125 288 12678.05 287.55 54826.15 88888.00 2013-10-15 00:50:26.250 288 12678.02 287.55 54826.18 88888.00 2013-10-15 00:50:26.375 288 12678.02 287.52 54826.12 88888.00 2013-10-15 00:50:26.500 288 12677.98 287.50 54826.15 88888.00 2013-10-15 00:50:26.625 288 12677.95 287.50 54826.12 88888.00 2013-10-15 00:50:26.750 288 12677.98 287.50 54826.12 88888.00 2013-10-15 00:50:26.875 288 12678.05 287.52 54826.12 88888.00 2013-10-15 00:50:27.000 288 12678.15 287.52 54826.12 88888.00 2013-10-15 00:50:27.125 288 12678.12 287.50 54826.12 88888.00 2013-10-15 00:50:27.250 288 12678.08 287.48 54826.12 88888.00 2013-10-15 00:50:27.375 288 12678.05 287.48 54826.10 88888.00 2013-10-15 00:50:27.500 288 12678.05 287.48 54826.12 88888.00 2013-10-15 00:50:27.625 288 12678.05 287.48 54826.12 88888.00 2013-10-15 00:50:27.750 288 12678.02 287.50 54826.10 88888.00 2013-10-15 00:50:27.875 288 12677.98 287.48 54826.07 88888.00 2013-10-15 00:50:28.000 288 12678.00 287.43 54826.10 88888.00 2013-10-15 00:50:28.125 288 12678.00 287.48 54826.10 88888.00 2013-10-15 00:50:28.250 288 12677.98 287.40 54826.12 88888.00 2013-10-15 00:50:28.375 288 12677.95 287.43 54826.12 88888.00 2013-10-15 00:50:28.500 288 12677.95 287.45 54826.12 88888.00 2013-10-15 00:50:28.625 288 12677.92 287.45 54826.12 88888.00 2013-10-15 00:50:28.750 288 12677.85 287.45 54826.10 88888.00 2013-10-15 00:50:28.875 288 12677.85 287.48 54826.12 88888.00 2013-10-15 00:50:29.000 288 12677.88 287.43 54826.10 88888.00 2013-10-15 00:50:29.125 288 12677.88 287.43 54826.10 88888.00 2013-10-15 00:50:29.250 288 12677.80 287.38 54826.10 88888.00 2013-10-15 00:50:29.375 288 12677.75 287.35 54826.10 88888.00 2013-10-15 00:50:29.500 288 12677.73 287.35 54826.10 88888.00 2013-10-15 00:50:29.625 288 12677.80 287.38 54826.12 88888.00 2013-10-15 00:50:29.750 288 12677.80 287.38 54826.10 88888.00 2013-10-15 00:50:29.875 288 12677.80 287.35 54826.12 88888.00 2013-10-15 00:50:30.000 288 12677.80 287.32 54826.10 88888.00 2013-10-15 00:50:30.125 288 12677.77 287.30 54826.12 88888.00 2013-10-15 00:50:30.250 288 12677.83 287.32 54826.15 88888.00 2013-10-15 00:50:30.375 288 12677.83 287.32 54826.12 88888.00 2013-10-15 00:50:30.500 288 12677.75 287.32 54826.12 88888.00 2013-10-15 00:50:30.625 288 12677.75 287.32 54826.12 88888.00 2013-10-15 00:50:30.750 288 12677.75 287.35 54826.15 88888.00 2013-10-15 00:50:30.875 288 12677.73 287.38 54826.15 88888.00 2013-10-15 00:50:31.000 288 12677.67 287.35 54826.10 88888.00 2013-10-15 00:50:31.125 288 12677.62 287.35 54826.07 88888.00 2013-10-15 00:50:31.250 288 12677.65 287.32 54826.07 88888.00 2013-10-15 00:50:31.375 288 12677.67 287.32 54826.07 88888.00 2013-10-15 00:50:31.500 288 12677.70 287.27 54826.07 88888.00 2013-10-15 00:50:31.625 288 12677.67 287.30 54826.07 88888.00 2013-10-15 00:50:31.750 288 12677.62 287.32 54826.10 88888.00 2013-10-15 00:50:31.875 288 12677.60 287.32 54826.07 88888.00 2013-10-15 00:50:32.000 288 12677.62 287.30 54826.07 88888.00 2013-10-15 00:50:32.125 288 12677.67 287.30 54826.10 88888.00 2013-10-15 00:50:32.250 288 12677.70 287.27 54826.12 88888.00 2013-10-15 00:50:32.375 288 12677.73 287.27 54826.07 88888.00 2013-10-15 00:50:32.500 288 12677.67 287.25 54826.05 88888.00 2013-10-15 00:50:32.625 288 12677.65 287.25 54826.05 88888.00 2013-10-15 00:50:32.750 288 12677.70 287.27 54826.07 88888.00 2013-10-15 00:50:32.875 288 12677.70 287.30 54826.05 88888.00 2013-10-15 00:50:33.000 288 12677.65 287.30 54826.05 88888.00 2013-10-15 00:50:33.125 288 12677.62 287.27 54826.03 88888.00 2013-10-15 00:50:33.250 288 12677.52 287.27 54826.00 88888.00 2013-10-15 00:50:33.375 288 12677.52 287.27 54826.05 88888.00 2013-10-15 00:50:33.500 288 12677.55 287.30 54826.03 88888.00 2013-10-15 00:50:33.625 288 12677.55 287.27 54826.05 88888.00 2013-10-15 00:50:33.750 288 12677.58 287.27 54826.07 88888.00 2013-10-15 00:50:33.875 288 12677.58 287.27 54826.10 88888.00 2013-10-15 00:50:34.000 288 12677.55 287.25 54826.07 88888.00 2013-10-15 00:50:34.125 288 12677.52 287.23 54826.07 88888.00 2013-10-15 00:50:34.250 288 12677.52 287.25 54826.07 88888.00 2013-10-15 00:50:34.375 288 12677.60 287.23 54826.05 88888.00 2013-10-15 00:50:34.500 288 12677.60 287.27 54826.03 88888.00 2013-10-15 00:50:34.625 288 12677.58 287.27 54826.05 88888.00 2013-10-15 00:50:34.750 288 12677.58 287.25 54826.05 88888.00 2013-10-15 00:50:34.875 288 12677.58 287.27 54826.07 88888.00 2013-10-15 00:50:35.000 288 12677.60 287.25 54826.07 88888.00 2013-10-15 00:50:35.125 288 12677.60 287.27 54826.10 88888.00 2013-10-15 00:50:35.250 288 12677.52 287.25 54826.10 88888.00 2013-10-15 00:50:35.375 288 12677.52 287.25 54826.07 88888.00 2013-10-15 00:50:35.500 288 12677.58 287.25 54826.10 88888.00 2013-10-15 00:50:35.625 288 12677.60 287.25 54826.10 88888.00 2013-10-15 00:50:35.750 288 12677.55 287.20 54826.10 88888.00 2013-10-15 00:50:35.875 288 12677.52 287.20 54826.07 88888.00 2013-10-15 00:50:36.000 288 12677.55 287.20 54826.05 88888.00 2013-10-15 00:50:36.125 288 12677.55 287.20 54826.10 88888.00 2013-10-15 00:50:36.250 288 12677.48 287.20 54826.10 88888.00 2013-10-15 00:50:36.375 288 12677.45 287.25 54826.07 88888.00 2013-10-15 00:50:36.500 288 12677.45 287.20 54826.07 88888.00 2013-10-15 00:50:36.625 288 12677.50 287.20 54826.07 88888.00 2013-10-15 00:50:36.750 288 12677.50 287.20 54826.07 88888.00 2013-10-15 00:50:36.875 288 12677.45 287.23 54826.07 88888.00 2013-10-15 00:50:37.000 288 12677.40 287.20 54826.10 88888.00 2013-10-15 00:50:37.125 288 12677.45 287.20 54826.07 88888.00 2013-10-15 00:50:37.250 288 12677.45 287.20 54826.07 88888.00 2013-10-15 00:50:37.375 288 12677.42 287.23 54826.07 88888.00 2013-10-15 00:50:37.500 288 12677.40 287.25 54826.10 88888.00 2013-10-15 00:50:37.625 288 12677.42 287.23 54826.10 88888.00 2013-10-15 00:50:37.750 288 12677.42 287.20 54826.10 88888.00 2013-10-15 00:50:37.875 288 12677.38 287.20 54826.10 88888.00 2013-10-15 00:50:38.000 288 12677.42 287.23 54826.07 88888.00 2013-10-15 00:50:38.125 288 12677.40 287.23 54826.07 88888.00 2013-10-15 00:50:38.250 288 12677.30 287.20 54826.10 88888.00 2013-10-15 00:50:38.375 288 12677.27 287.18 54826.10 88888.00 2013-10-15 00:50:38.500 288 12677.25 287.18 54826.10 88888.00 2013-10-15 00:50:38.625 288 12677.33 287.23 54826.07 88888.00 2013-10-15 00:50:38.750 288 12677.42 287.23 54826.10 88888.00 2013-10-15 00:50:38.875 288 12677.45 287.23 54826.10 88888.00 2013-10-15 00:50:39.000 288 12677.45 287.20 54826.05 88888.00 2013-10-15 00:50:39.125 288 12677.40 287.20 54826.05 88888.00 2013-10-15 00:50:39.250 288 12677.30 287.20 54826.07 88888.00 2013-10-15 00:50:39.375 288 12677.38 287.20 54826.05 88888.00 2013-10-15 00:50:39.500 288 12677.45 287.23 54826.05 88888.00 2013-10-15 00:50:39.625 288 12677.45 287.20 54826.03 88888.00 2013-10-15 00:50:39.750 288 12677.38 287.27 54826.05 88888.00 2013-10-15 00:50:39.875 288 12677.35 287.23 54826.07 88888.00 2013-10-15 00:50:40.000 288 12677.33 287.18 54826.05 88888.00 2013-10-15 00:50:40.125 288 12677.27 287.20 54826.05 88888.00 2013-10-15 00:50:40.250 288 12677.27 287.23 54826.05 88888.00 2013-10-15 00:50:40.375 288 12677.33 287.25 54826.07 88888.00 2013-10-15 00:50:40.500 288 12677.33 287.23 54826.03 88888.00 2013-10-15 00:50:40.625 288 12677.30 287.23 54826.03 88888.00 2013-10-15 00:50:40.750 288 12677.30 287.25 54826.03 88888.00 2013-10-15 00:50:40.875 288 12677.27 287.27 54826.05 88888.00 2013-10-15 00:50:41.000 288 12677.25 287.25 54826.05 88888.00 2013-10-15 00:50:41.125 288 12677.23 287.23 54826.07 88888.00 2013-10-15 00:50:41.250 288 12677.23 287.20 54826.05 88888.00 2013-10-15 00:50:41.375 288 12677.23 287.18 54826.03 88888.00 2013-10-15 00:50:41.500 288 12677.17 287.18 54826.05 88888.00 2013-10-15 00:50:41.625 288 12677.20 287.20 54826.07 88888.00 2013-10-15 00:50:41.750 288 12677.25 287.20 54826.05 88888.00 2013-10-15 00:50:41.875 288 12677.25 287.20 54826.03 88888.00 2013-10-15 00:50:42.000 288 12677.25 287.18 54826.05 88888.00 2013-10-15 00:50:42.125 288 12677.27 287.18 54826.07 88888.00 2013-10-15 00:50:42.250 288 12677.23 287.15 54826.05 88888.00 2013-10-15 00:50:42.375 288 12677.20 287.15 54826.00 88888.00 2013-10-15 00:50:42.500 288 12677.20 287.12 54826.03 88888.00 2013-10-15 00:50:42.625 288 12677.25 287.12 54826.03 88888.00 2013-10-15 00:50:42.750 288 12677.20 287.12 54826.00 88888.00 2013-10-15 00:50:42.875 288 12677.20 287.15 54826.00 88888.00 2013-10-15 00:50:43.000 288 12677.17 287.12 54826.00 88888.00 2013-10-15 00:50:43.125 288 12677.15 287.10 54826.03 88888.00 2013-10-15 00:50:43.250 288 12677.17 287.12 54826.05 88888.00 2013-10-15 00:50:43.375 288 12677.17 287.12 54826.05 88888.00 2013-10-15 00:50:43.500 288 12677.15 287.10 54826.00 88888.00 2013-10-15 00:50:43.625 288 12677.15 287.07 54826.00 88888.00 2013-10-15 00:50:43.750 288 12677.15 287.12 54826.00 88888.00 2013-10-15 00:50:43.875 288 12677.17 287.15 54826.03 88888.00 2013-10-15 00:50:44.000 288 12677.20 287.10 54826.00 88888.00 2013-10-15 00:50:44.125 288 12677.10 287.07 54825.97 88888.00 2013-10-15 00:50:44.250 288 12677.05 287.07 54826.00 88888.00 2013-10-15 00:50:44.375 288 12677.05 287.10 54826.00 88888.00 2013-10-15 00:50:44.500 288 12677.08 287.10 54826.05 88888.00 2013-10-15 00:50:44.625 288 12677.15 287.10 54826.05 88888.00 2013-10-15 00:50:44.750 288 12677.17 287.10 54826.00 88888.00 2013-10-15 00:50:44.875 288 12677.17 287.10 54826.00 88888.00 2013-10-15 00:50:45.000 288 12677.10 287.07 54825.97 88888.00 2013-10-15 00:50:45.125 288 12677.08 287.10 54826.00 88888.00 2013-10-15 00:50:45.250 288 12676.98 287.07 54826.03 88888.00 2013-10-15 00:50:45.375 288 12676.98 287.07 54826.00 88888.00 2013-10-15 00:50:45.500 288 12677.02 287.07 54826.03 88888.00 2013-10-15 00:50:45.625 288 12677.05 287.05 54826.00 88888.00 2013-10-15 00:50:45.750 288 12677.02 287.05 54826.00 88888.00 2013-10-15 00:50:45.875 288 12677.02 287.02 54826.00 88888.00 2013-10-15 00:50:46.000 288 12676.98 287.02 54825.97 88888.00 2013-10-15 00:50:46.125 288 12677.00 287.02 54826.03 88888.00 2013-10-15 00:50:46.250 288 12677.00 287.02 54825.97 88888.00 2013-10-15 00:50:46.375 288 12677.12 287.02 54825.97 88888.00 2013-10-15 00:50:46.500 288 12677.15 287.02 54826.00 88888.00 2013-10-15 00:50:46.625 288 12677.00 287.02 54826.00 88888.00 2013-10-15 00:50:46.750 288 12676.90 287.00 54825.97 88888.00 2013-10-15 00:50:46.875 288 12676.88 287.02 54825.97 88888.00 2013-10-15 00:50:47.000 288 12676.98 287.07 54826.00 88888.00 2013-10-15 00:50:47.125 288 12677.00 287.07 54826.00 88888.00 2013-10-15 00:50:47.250 288 12676.80 286.98 54826.00 88888.00 2013-10-15 00:50:47.375 288 12676.75 287.00 54825.97 88888.00 2013-10-15 00:50:47.500 288 12676.80 287.02 54826.00 88888.00 2013-10-15 00:50:47.625 288 12676.85 287.00 54826.00 88888.00 2013-10-15 00:50:47.750 288 12676.90 286.98 54826.03 88888.00 2013-10-15 00:50:47.875 288 12676.88 286.95 54826.03 88888.00 2013-10-15 00:50:48.000 288 12676.88 286.95 54825.97 88888.00 2013-10-15 00:50:48.125 288 12676.92 286.98 54826.00 88888.00 2013-10-15 00:50:48.250 288 12676.88 287.00 54826.03 88888.00 2013-10-15 00:50:48.375 288 12676.83 286.95 54826.00 88888.00 2013-10-15 00:50:48.500 288 12676.80 286.98 54826.00 88888.00 2013-10-15 00:50:48.625 288 12676.80 286.98 54825.97 88888.00 2013-10-15 00:50:48.750 288 12676.88 286.95 54826.00 88888.00 2013-10-15 00:50:48.875 288 12676.85 286.95 54826.00 88888.00 2013-10-15 00:50:49.000 288 12676.85 286.95 54825.95 88888.00 2013-10-15 00:50:49.125 288 12676.85 286.95 54825.95 88888.00 2013-10-15 00:50:49.250 288 12676.80 286.90 54825.95 88888.00 2013-10-15 00:50:49.375 288 12676.85 286.93 54825.97 88888.00 2013-10-15 00:50:49.500 288 12676.85 286.90 54825.97 88888.00 2013-10-15 00:50:49.625 288 12676.83 286.93 54825.97 88888.00 2013-10-15 00:50:49.750 288 12676.85 286.93 54826.00 88888.00 2013-10-15 00:50:49.875 288 12676.88 286.93 54825.97 88888.00 2013-10-15 00:50:50.000 288 12676.85 286.93 54825.97 88888.00 2013-10-15 00:50:50.125 288 12676.83 286.93 54825.97 88888.00 2013-10-15 00:50:50.250 288 12676.75 286.93 54825.97 88888.00 2013-10-15 00:50:50.375 288 12676.80 286.93 54826.00 88888.00 2013-10-15 00:50:50.500 288 12676.80 286.93 54826.00 88888.00 2013-10-15 00:50:50.625 288 12676.80 286.93 54825.95 88888.00 2013-10-15 00:50:50.750 288 12676.75 286.95 54825.95 88888.00 2013-10-15 00:50:50.875 288 12676.77 286.95 54825.97 88888.00 2013-10-15 00:50:51.000 288 12676.77 286.93 54825.93 88888.00 2013-10-15 00:50:51.125 288 12676.77 286.90 54825.93 88888.00 2013-10-15 00:50:51.250 288 12676.75 286.90 54825.93 88888.00 2013-10-15 00:50:51.375 288 12676.77 286.90 54825.93 88888.00 2013-10-15 00:50:51.500 288 12676.80 286.90 54825.97 88888.00 2013-10-15 00:50:51.625 288 12676.80 286.88 54825.95 88888.00 2013-10-15 00:50:51.750 288 12676.80 286.90 54825.95 88888.00 2013-10-15 00:50:51.875 288 12676.77 286.90 54825.95 88888.00 2013-10-15 00:50:52.000 288 12676.80 286.88 54825.95 88888.00 2013-10-15 00:50:52.125 288 12676.80 286.88 54825.97 88888.00 2013-10-15 00:50:52.250 288 12676.75 286.90 54825.95 88888.00 2013-10-15 00:50:52.375 288 12676.75 286.90 54825.95 88888.00 2013-10-15 00:50:52.500 288 12676.77 286.88 54825.95 88888.00 2013-10-15 00:50:52.625 288 12676.75 286.90 54825.90 88888.00 2013-10-15 00:50:52.750 288 12676.77 286.90 54825.93 88888.00 2013-10-15 00:50:52.875 288 12676.77 286.93 54825.95 88888.00 2013-10-15 00:50:53.000 288 12676.77 286.93 54825.93 88888.00 2013-10-15 00:50:53.125 288 12676.75 286.93 54825.93 88888.00 2013-10-15 00:50:53.250 288 12676.73 286.88 54825.93 88888.00 2013-10-15 00:50:53.375 288 12676.77 286.88 54825.90 88888.00 2013-10-15 00:50:53.500 288 12676.75 286.88 54825.90 88888.00 2013-10-15 00:50:53.625 288 12676.75 286.88 54825.88 88888.00 2013-10-15 00:50:53.750 288 12676.70 286.88 54825.90 88888.00 2013-10-15 00:50:53.875 288 12676.67 286.88 54825.90 88888.00 2013-10-15 00:50:54.000 288 12676.67 286.88 54825.90 88888.00 2013-10-15 00:50:54.125 288 12676.67 286.88 54825.90 88888.00 2013-10-15 00:50:54.250 288 12676.60 286.88 54825.85 88888.00 2013-10-15 00:50:54.375 288 12676.65 286.85 54825.85 88888.00 2013-10-15 00:50:54.500 288 12676.70 286.85 54825.85 88888.00 2013-10-15 00:50:54.625 288 12676.73 286.88 54825.88 88888.00 2013-10-15 00:50:54.750 288 12676.73 286.90 54825.88 88888.00 2013-10-15 00:50:54.875 288 12676.70 286.88 54825.85 88888.00 2013-10-15 00:50:55.000 288 12676.65 286.85 54825.82 88888.00 2013-10-15 00:50:55.125 288 12676.62 286.82 54825.85 88888.00 2013-10-15 00:50:55.250 288 12676.67 286.85 54825.85 88888.00 2013-10-15 00:50:55.375 288 12676.70 286.85 54825.85 88888.00 2013-10-15 00:50:55.500 288 12676.73 286.85 54825.85 88888.00 2013-10-15 00:50:55.625 288 12676.73 286.85 54825.85 88888.00 2013-10-15 00:50:55.750 288 12676.77 286.85 54825.85 88888.00 2013-10-15 00:50:55.875 288 12676.70 286.82 54825.82 88888.00 2013-10-15 00:50:56.000 288 12676.70 286.85 54825.82 88888.00 2013-10-15 00:50:56.125 288 12676.70 286.82 54825.82 88888.00 2013-10-15 00:50:56.250 288 12676.62 286.82 54825.85 88888.00 2013-10-15 00:50:56.375 288 12676.65 286.88 54825.85 88888.00 2013-10-15 00:50:56.500 288 12676.67 286.88 54825.85 88888.00 2013-10-15 00:50:56.625 288 12676.67 286.85 54825.85 88888.00 2013-10-15 00:50:56.750 288 12676.67 286.82 54825.80 88888.00 2013-10-15 00:50:56.875 288 12676.67 286.82 54825.82 88888.00 2013-10-15 00:50:57.000 288 12676.70 286.88 54825.80 88888.00 2013-10-15 00:50:57.125 288 12676.67 286.88 54825.82 88888.00 2013-10-15 00:50:57.250 288 12676.60 286.80 54825.82 88888.00 2013-10-15 00:50:57.375 288 12676.60 286.80 54825.82 88888.00 2013-10-15 00:50:57.500 288 12676.65 286.77 54825.80 88888.00 2013-10-15 00:50:57.625 288 12676.67 286.77 54825.80 88888.00 2013-10-15 00:50:57.750 288 12676.65 286.77 54825.80 88888.00 2013-10-15 00:50:57.875 288 12676.62 286.75 54825.80 88888.00 2013-10-15 00:50:58.000 288 12676.67 286.75 54825.82 88888.00 2013-10-15 00:50:58.125 288 12676.67 286.77 54825.82 88888.00 2013-10-15 00:50:58.250 288 12676.65 286.73 54825.80 88888.00 2013-10-15 00:50:58.375 288 12676.73 286.75 54825.80 88888.00 2013-10-15 00:50:58.500 288 12676.70 286.75 54825.80 88888.00 2013-10-15 00:50:58.625 288 12676.65 286.75 54825.82 88888.00 2013-10-15 00:50:58.750 288 12676.62 286.77 54825.82 88888.00 2013-10-15 00:50:58.875 288 12676.65 286.75 54825.82 88888.00 2013-10-15 00:50:59.000 288 12676.62 286.73 54825.80 88888.00 2013-10-15 00:50:59.125 288 12676.58 286.73 54825.80 88888.00 2013-10-15 00:50:59.250 288 12676.58 286.75 54825.82 88888.00 2013-10-15 00:50:59.375 288 12676.58 286.75 54825.80 88888.00 2013-10-15 00:50:59.500 288 12676.58 286.75 54825.82 88888.00 2013-10-15 00:50:59.625 288 12676.52 286.70 54825.82 88888.00 2013-10-15 00:50:59.750 288 12676.52 286.68 54825.80 88888.00 2013-10-15 00:50:59.875 288 12676.52 286.68 54825.80 88888.00 2013-10-15 00:51:00.000 288 12676.48 286.70 54825.80 88888.00 2013-10-15 00:51:00.125 288 12676.48 286.68 54825.80 88888.00 2013-10-15 00:51:00.250 288 12676.48 286.68 54825.80 88888.00 2013-10-15 00:51:00.375 288 12676.50 286.68 54825.78 88888.00 2013-10-15 00:51:00.500 288 12676.42 286.62 54825.78 88888.00 2013-10-15 00:51:00.625 288 12676.45 286.65 54825.78 88888.00 2013-10-15 00:51:00.750 288 12676.48 286.65 54825.78 88888.00 2013-10-15 00:51:00.875 288 12676.52 286.60 54825.75 88888.00 2013-10-15 00:51:01.000 288 12676.55 286.55 54825.72 88888.00 2013-10-15 00:51:01.125 288 12676.52 286.60 54825.72 88888.00 2013-10-15 00:51:01.250 288 12676.52 286.60 54825.75 88888.00 2013-10-15 00:51:01.375 288 12676.60 286.60 54825.72 88888.00 2013-10-15 00:51:01.500 288 12676.58 286.60 54825.72 88888.00 2013-10-15 00:51:01.625 288 12676.52 286.60 54825.75 88888.00 2013-10-15 00:51:01.750 288 12676.48 286.65 54825.80 88888.00 2013-10-15 00:51:01.875 288 12676.48 286.62 54825.78 88888.00 2013-10-15 00:51:02.000 288 12676.55 286.60 54825.78 88888.00 2013-10-15 00:51:02.125 288 12676.60 286.57 54825.72 88888.00 2013-10-15 00:51:02.250 288 12676.58 286.55 54825.75 88888.00 2013-10-15 00:51:02.375 288 12676.55 286.55 54825.78 88888.00 2013-10-15 00:51:02.500 288 12676.52 286.55 54825.75 88888.00 2013-10-15 00:51:02.625 288 12676.52 286.57 54825.75 88888.00 2013-10-15 00:51:02.750 288 12676.58 286.57 54825.75 88888.00 2013-10-15 00:51:02.875 288 12676.55 286.52 54825.75 88888.00 2013-10-15 00:51:03.000 288 12676.58 286.48 54825.72 88888.00 2013-10-15 00:51:03.125 288 12676.52 286.48 54825.75 88888.00 2013-10-15 00:51:03.250 288 12676.50 286.48 54825.72 88888.00 2013-10-15 00:51:03.375 288 12676.50 286.48 54825.72 88888.00 2013-10-15 00:51:03.500 288 12676.45 286.48 54825.72 88888.00 2013-10-15 00:51:03.625 288 12676.42 286.45 54825.72 88888.00 2013-10-15 00:51:03.750 288 12676.48 286.45 54825.75 88888.00 2013-10-15 00:51:03.875 288 12676.42 286.43 54825.72 88888.00 2013-10-15 00:51:04.000 288 12676.40 286.43 54825.70 88888.00 2013-10-15 00:51:04.125 288 12676.45 286.43 54825.72 88888.00 2013-10-15 00:51:04.250 288 12676.40 286.43 54825.72 88888.00 2013-10-15 00:51:04.375 288 12676.35 286.40 54825.70 88888.00 2013-10-15 00:51:04.500 288 12676.27 286.40 54825.70 88888.00 2013-10-15 00:51:04.625 288 12676.30 286.43 54825.70 88888.00 2013-10-15 00:51:04.750 288 12676.33 286.43 54825.70 88888.00 2013-10-15 00:51:04.875 288 12676.33 286.43 54825.70 88888.00 2013-10-15 00:51:05.000 288 12676.35 286.43 54825.70 88888.00 2013-10-15 00:51:05.125 288 12676.35 286.45 54825.70 88888.00 2013-10-15 00:51:05.250 288 12676.33 286.45 54825.72 88888.00 2013-10-15 00:51:05.375 288 12676.33 286.48 54825.75 88888.00 2013-10-15 00:51:05.500 288 12676.30 286.40 54825.72 88888.00 2013-10-15 00:51:05.625 288 12676.27 286.38 54825.72 88888.00 2013-10-15 00:51:05.750 288 12676.30 286.40 54825.72 88888.00 2013-10-15 00:51:05.875 288 12676.30 286.40 54825.72 88888.00 2013-10-15 00:51:06.000 288 12676.35 286.40 54825.72 88888.00 2013-10-15 00:51:06.125 288 12676.33 286.35 54825.75 88888.00 2013-10-15 00:51:06.250 288 12676.30 286.35 54825.72 88888.00 2013-10-15 00:51:06.375 288 12676.35 286.32 54825.75 88888.00 2013-10-15 00:51:06.500 288 12676.30 286.30 54825.75 88888.00 2013-10-15 00:51:06.625 288 12676.25 286.32 54825.72 88888.00 2013-10-15 00:51:06.750 288 12676.25 286.30 54825.68 88888.00 2013-10-15 00:51:06.875 288 12676.25 286.25 54825.70 88888.00 2013-10-15 00:51:07.000 288 12676.27 286.25 54825.68 88888.00 2013-10-15 00:51:07.125 288 12676.27 286.27 54825.70 88888.00 2013-10-15 00:51:07.250 288 12676.27 286.25 54825.72 88888.00 2013-10-15 00:51:07.375 288 12676.35 286.30 54825.72 88888.00 2013-10-15 00:51:07.500 288 12676.27 286.30 54825.70 88888.00 2013-10-15 00:51:07.625 288 12676.20 286.27 54825.68 88888.00 2013-10-15 00:51:07.750 288 12676.25 286.23 54825.68 88888.00 2013-10-15 00:51:07.875 288 12676.27 286.25 54825.68 88888.00 2013-10-15 00:51:08.000 288 12676.25 286.23 54825.68 88888.00 2013-10-15 00:51:08.125 288 12676.17 286.25 54825.65 88888.00 2013-10-15 00:51:08.250 288 12676.12 286.25 54825.68 88888.00 2013-10-15 00:51:08.375 288 12676.17 286.23 54825.68 88888.00 2013-10-15 00:51:08.500 288 12676.20 286.23 54825.68 88888.00 2013-10-15 00:51:08.625 288 12676.17 286.23 54825.68 88888.00 2013-10-15 00:51:08.750 288 12676.15 286.23 54825.70 88888.00 2013-10-15 00:51:08.875 288 12676.17 286.25 54825.68 88888.00 2013-10-15 00:51:09.000 288 12676.15 286.25 54825.70 88888.00 2013-10-15 00:51:09.125 288 12676.17 286.23 54825.70 88888.00 2013-10-15 00:51:09.250 288 12676.10 286.18 54825.70 88888.00 2013-10-15 00:51:09.375 288 12676.12 286.20 54825.68 88888.00 2013-10-15 00:51:09.500 288 12676.15 286.18 54825.70 88888.00 2013-10-15 00:51:09.625 288 12676.12 286.20 54825.68 88888.00 2013-10-15 00:51:09.750 288 12676.08 286.20 54825.70 88888.00 2013-10-15 00:51:09.875 288 12676.05 286.15 54825.70 88888.00 2013-10-15 00:51:10.000 288 12676.15 286.12 54825.70 88888.00 2013-10-15 00:51:10.125 288 12676.15 286.12 54825.72 88888.00 2013-10-15 00:51:10.250 288 12676.08 286.10 54825.72 88888.00 2013-10-15 00:51:10.375 288 12676.10 286.10 54825.70 88888.00 2013-10-15 00:51:10.500 288 12676.02 286.12 54825.70 88888.00 2013-10-15 00:51:10.625 288 12676.02 286.12 54825.70 88888.00 2013-10-15 00:51:10.750 288 12676.02 286.10 54825.70 88888.00 2013-10-15 00:51:10.875 288 12675.92 286.07 54825.70 88888.00 2013-10-15 00:51:11.000 288 12675.92 286.07 54825.68 88888.00 2013-10-15 00:51:11.125 288 12675.92 286.10 54825.70 88888.00 2013-10-15 00:51:11.250 288 12675.85 286.12 54825.70 88888.00 2013-10-15 00:51:11.375 288 12675.88 286.15 54825.70 88888.00 2013-10-15 00:51:11.500 288 12675.92 286.15 54825.70 88888.00 2013-10-15 00:51:11.625 288 12675.95 286.15 54825.72 88888.00 2013-10-15 00:51:11.750 288 12675.92 286.18 54825.72 88888.00 2013-10-15 00:51:11.875 288 12675.88 286.18 54825.70 88888.00 2013-10-15 00:51:12.000 288 12675.90 286.15 54825.65 88888.00 2013-10-15 00:51:12.125 288 12675.88 286.12 54825.65 88888.00 2013-10-15 00:51:12.250 288 12675.83 286.07 54825.65 88888.00 2013-10-15 00:51:12.375 288 12675.80 286.07 54825.65 88888.00 2013-10-15 00:51:12.500 288 12675.80 286.10 54825.68 88888.00 2013-10-15 00:51:12.625 288 12675.80 286.07 54825.72 88888.00 2013-10-15 00:51:12.750 288 12675.80 286.07 54825.70 88888.00 2013-10-15 00:51:12.875 288 12675.77 286.02 54825.68 88888.00 2013-10-15 00:51:13.000 288 12675.77 286.05 54825.65 88888.00 2013-10-15 00:51:13.125 288 12675.75 286.02 54825.68 88888.00 2013-10-15 00:51:13.250 288 12675.75 286.02 54825.68 88888.00 2013-10-15 00:51:13.375 288 12675.80 286.02 54825.70 88888.00 2013-10-15 00:51:13.500 288 12675.83 286.02 54825.70 88888.00 2013-10-15 00:51:13.625 288 12675.77 286.00 54825.68 88888.00 2013-10-15 00:51:13.750 288 12675.75 286.00 54825.65 88888.00 2013-10-15 00:51:13.875 288 12675.80 286.00 54825.65 88888.00 2013-10-15 00:51:14.000 288 12675.77 286.00 54825.68 88888.00 2013-10-15 00:51:14.125 288 12675.67 286.00 54825.65 88888.00 2013-10-15 00:51:14.250 288 12675.67 286.00 54825.65 88888.00 2013-10-15 00:51:14.375 288 12675.75 286.00 54825.65 88888.00 2013-10-15 00:51:14.500 288 12675.75 286.00 54825.65 88888.00 2013-10-15 00:51:14.625 288 12675.75 286.00 54825.68 88888.00 2013-10-15 00:51:14.750 288 12675.70 285.98 54825.65 88888.00 2013-10-15 00:51:14.875 288 12675.73 285.98 54825.65 88888.00 2013-10-15 00:51:15.000 288 12675.73 285.95 54825.65 88888.00 2013-10-15 00:51:15.125 288 12675.73 285.95 54825.62 88888.00 2013-10-15 00:51:15.250 288 12675.70 285.95 54825.65 88888.00 2013-10-15 00:51:15.375 288 12675.70 285.93 54825.65 88888.00 2013-10-15 00:51:15.500 288 12675.60 285.93 54825.65 88888.00 2013-10-15 00:51:15.625 288 12675.58 285.90 54825.62 88888.00 2013-10-15 00:51:15.750 288 12675.60 285.90 54825.65 88888.00 2013-10-15 00:51:15.875 288 12675.62 285.90 54825.62 88888.00 2013-10-15 00:51:16.000 288 12675.70 285.88 54825.65 88888.00 2013-10-15 00:51:16.125 288 12675.73 285.88 54825.65 88888.00 2013-10-15 00:51:16.250 288 12675.62 285.88 54825.65 88888.00 2013-10-15 00:51:16.375 288 12675.60 285.90 54825.65 88888.00 2013-10-15 00:51:16.500 288 12675.52 285.90 54825.65 88888.00 2013-10-15 00:51:16.625 288 12675.52 285.90 54825.65 88888.00 2013-10-15 00:51:16.750 288 12675.48 285.88 54825.62 88888.00 2013-10-15 00:51:16.875 288 12675.45 285.90 54825.62 88888.00 2013-10-15 00:51:17.000 288 12675.48 285.90 54825.60 88888.00 2013-10-15 00:51:17.125 288 12675.45 285.88 54825.62 88888.00 2013-10-15 00:51:17.250 288 12675.45 285.88 54825.62 88888.00 2013-10-15 00:51:17.375 288 12675.55 285.88 54825.62 88888.00 2013-10-15 00:51:17.500 288 12675.60 285.88 54825.62 88888.00 2013-10-15 00:51:17.625 288 12675.52 285.85 54825.62 88888.00 2013-10-15 00:51:17.750 288 12675.45 285.85 54825.62 88888.00 2013-10-15 00:51:17.875 288 12675.48 285.85 54825.60 88888.00 2013-10-15 00:51:18.000 288 12675.50 285.85 54825.60 88888.00 2013-10-15 00:51:18.125 288 12675.50 285.90 54825.62 88888.00 2013-10-15 00:51:18.250 288 12675.48 285.85 54825.62 88888.00 2013-10-15 00:51:18.375 288 12675.50 285.85 54825.62 88888.00 2013-10-15 00:51:18.500 288 12675.45 285.85 54825.62 88888.00 2013-10-15 00:51:18.625 288 12675.42 285.82 54825.62 88888.00 2013-10-15 00:51:18.750 288 12675.40 285.80 54825.60 88888.00 2013-10-15 00:51:18.875 288 12675.38 285.82 54825.62 88888.00 2013-10-15 00:51:19.000 288 12675.33 285.80 54825.60 88888.00 2013-10-15 00:51:19.125 288 12675.35 285.82 54825.62 88888.00 2013-10-15 00:51:19.250 288 12675.25 285.80 54825.65 88888.00 2013-10-15 00:51:19.375 288 12675.25 285.77 54825.62 88888.00 2013-10-15 00:51:19.500 288 12675.25 285.75 54825.60 88888.00 2013-10-15 00:51:19.625 288 12675.25 285.75 54825.60 88888.00 2013-10-15 00:51:19.750 288 12675.25 285.77 54825.60 88888.00 2013-10-15 00:51:19.875 288 12675.33 285.80 54825.60 88888.00 2013-10-15 00:51:20.000 288 12675.30 285.77 54825.57 88888.00 2013-10-15 00:51:20.125 288 12675.25 285.80 54825.60 88888.00 2013-10-15 00:51:20.250 288 12675.20 285.80 54825.60 88888.00 2013-10-15 00:51:20.375 288 12675.23 285.82 54825.60 88888.00 2013-10-15 00:51:20.500 288 12675.25 285.80 54825.62 88888.00 2013-10-15 00:51:20.625 288 12675.20 285.82 54825.60 88888.00 2013-10-15 00:51:20.750 288 12675.15 285.85 54825.60 88888.00 2013-10-15 00:51:20.875 288 12675.17 285.85 54825.60 88888.00 2013-10-15 00:51:21.000 288 12675.23 285.82 54825.57 88888.00 2013-10-15 00:51:21.125 288 12675.20 285.90 54825.60 88888.00 2013-10-15 00:51:21.250 288 12675.15 285.85 54825.60 88888.00 2013-10-15 00:51:21.375 288 12675.12 285.82 54825.57 88888.00 2013-10-15 00:51:21.500 288 12675.10 285.77 54825.57 88888.00 2013-10-15 00:51:21.625 288 12675.05 285.80 54825.55 88888.00 2013-10-15 00:51:21.750 288 12675.02 285.77 54825.57 88888.00 2013-10-15 00:51:21.875 288 12675.02 285.77 54825.60 88888.00 2013-10-15 00:51:22.000 288 12675.05 285.77 54825.57 88888.00 2013-10-15 00:51:22.125 288 12675.12 285.82 54825.57 88888.00 2013-10-15 00:51:22.250 288 12675.10 285.75 54825.57 88888.00 2013-10-15 00:51:22.375 288 12675.08 285.73 54825.55 88888.00 2013-10-15 00:51:22.500 288 12674.98 285.73 54825.57 88888.00 2013-10-15 00:51:22.625 288 12675.02 285.75 54825.57 88888.00 2013-10-15 00:51:22.750 288 12675.08 285.80 54825.60 88888.00 2013-10-15 00:51:22.875 288 12675.02 285.82 54825.55 88888.00 2013-10-15 00:51:23.000 288 12675.00 285.77 54825.53 88888.00 2013-10-15 00:51:23.125 288 12674.98 285.73 54825.55 88888.00 2013-10-15 00:51:23.250 288 12674.90 285.70 54825.55 88888.00 2013-10-15 00:51:23.375 288 12674.95 285.73 54825.53 88888.00 2013-10-15 00:51:23.500 288 12675.02 285.75 54825.55 88888.00 2013-10-15 00:51:23.625 288 12674.92 285.75 54825.53 88888.00 2013-10-15 00:51:23.750 288 12674.83 285.73 54825.53 88888.00 2013-10-15 00:51:23.875 288 12674.77 285.75 54825.50 88888.00 2013-10-15 00:51:24.000 288 12674.77 285.73 54825.50 88888.00 2013-10-15 00:51:24.125 288 12674.80 285.73 54825.50 88888.00 2013-10-15 00:51:24.250 288 12674.77 285.73 54825.53 88888.00 2013-10-15 00:51:24.375 288 12674.77 285.70 54825.53 88888.00 2013-10-15 00:51:24.500 288 12674.75 285.68 54825.50 88888.00 2013-10-15 00:51:24.625 288 12674.77 285.70 54825.53 88888.00 2013-10-15 00:51:24.750 288 12674.77 285.73 54825.53 88888.00 2013-10-15 00:51:24.875 288 12674.77 285.70 54825.53 88888.00 2013-10-15 00:51:25.000 288 12674.75 285.70 54825.53 88888.00 2013-10-15 00:51:25.125 288 12674.75 285.73 54825.53 88888.00 2013-10-15 00:51:25.250 288 12674.70 285.73 54825.53 88888.00 2013-10-15 00:51:25.375 288 12674.75 285.68 54825.47 88888.00 2013-10-15 00:51:25.500 288 12674.70 285.65 54825.47 88888.00 2013-10-15 00:51:25.625 288 12674.80 285.68 54825.47 88888.00 2013-10-15 00:51:25.750 288 12674.88 285.68 54825.47 88888.00 2013-10-15 00:51:25.875 288 12674.80 285.65 54825.45 88888.00 2013-10-15 00:51:26.000 288 12674.67 285.62 54825.43 88888.00 2013-10-15 00:51:26.125 288 12674.65 285.62 54825.47 88888.00 2013-10-15 00:51:26.250 288 12674.70 285.62 54825.45 88888.00 2013-10-15 00:51:26.375 288 12674.75 285.62 54825.43 88888.00 2013-10-15 00:51:26.500 288 12674.75 285.62 54825.45 88888.00 2013-10-15 00:51:26.625 288 12674.73 285.62 54825.50 88888.00 2013-10-15 00:51:26.750 288 12674.73 285.62 54825.47 88888.00 2013-10-15 00:51:26.875 288 12674.65 285.60 54825.47 88888.00 2013-10-15 00:51:27.000 288 12674.62 285.62 54825.47 88888.00 2013-10-15 00:51:27.125 288 12674.62 285.62 54825.50 88888.00 2013-10-15 00:51:27.250 288 12674.60 285.60 54825.45 88888.00 2013-10-15 00:51:27.375 288 12674.62 285.60 54825.47 88888.00 2013-10-15 00:51:27.500 288 12674.62 285.60 54825.50 88888.00 2013-10-15 00:51:27.625 288 12674.65 285.62 54825.47 88888.00 2013-10-15 00:51:27.750 288 12674.58 285.62 54825.45 88888.00 2013-10-15 00:51:27.875 288 12674.55 285.60 54825.43 88888.00 2013-10-15 00:51:28.000 288 12674.58 285.57 54825.40 88888.00 2013-10-15 00:51:28.125 288 12674.58 285.57 54825.43 88888.00 2013-10-15 00:51:28.250 288 12674.52 285.55 54825.43 88888.00 2013-10-15 00:51:28.375 288 12674.52 285.57 54825.43 88888.00 2013-10-15 00:51:28.500 288 12674.50 285.55 54825.40 88888.00 2013-10-15 00:51:28.625 288 12674.48 285.55 54825.43 88888.00 2013-10-15 00:51:28.750 288 12674.42 285.55 54825.43 88888.00 2013-10-15 00:51:28.875 288 12674.50 285.57 54825.40 88888.00 2013-10-15 00:51:29.000 288 12674.50 285.60 54825.40 88888.00 2013-10-15 00:51:29.125 288 12674.45 285.57 54825.40 88888.00 2013-10-15 00:51:29.250 288 12674.42 285.55 54825.40 88888.00 2013-10-15 00:51:29.375 288 12674.42 285.57 54825.38 88888.00 2013-10-15 00:51:29.500 288 12674.40 285.55 54825.38 88888.00 2013-10-15 00:51:29.625 288 12674.42 285.57 54825.38 88888.00 2013-10-15 00:51:29.750 288 12674.42 285.57 54825.38 88888.00 2013-10-15 00:51:29.875 288 12674.40 285.55 54825.40 88888.00 2013-10-15 00:51:30.000 288 12674.40 285.55 54825.38 88888.00 2013-10-15 00:51:30.125 288 12674.38 285.52 54825.35 88888.00 2013-10-15 00:51:30.250 288 12674.35 285.55 54825.38 88888.00 2013-10-15 00:51:30.375 288 12674.38 285.55 54825.32 88888.00 2013-10-15 00:51:30.500 288 12674.33 285.52 54825.35 88888.00 2013-10-15 00:51:30.625 288 12674.35 285.52 54825.35 88888.00 2013-10-15 00:51:30.750 288 12674.38 285.57 54825.38 88888.00 2013-10-15 00:51:30.875 288 12674.38 285.57 54825.38 88888.00 2013-10-15 00:51:31.000 288 12674.35 285.55 54825.38 88888.00 2013-10-15 00:51:31.125 288 12674.33 285.52 54825.38 88888.00 2013-10-15 00:51:31.250 288 12674.27 285.52 54825.38 88888.00 2013-10-15 00:51:31.375 288 12674.33 285.52 54825.38 88888.00 2013-10-15 00:51:31.500 288 12674.23 285.52 54825.38 88888.00 2013-10-15 00:51:31.625 288 12674.17 285.52 54825.35 88888.00 2013-10-15 00:51:31.750 288 12674.15 285.52 54825.32 88888.00 2013-10-15 00:51:31.875 288 12674.15 285.50 54825.32 88888.00 2013-10-15 00:51:32.000 288 12674.17 285.50 54825.32 88888.00 2013-10-15 00:51:32.125 288 12674.17 285.52 54825.32 88888.00 2013-10-15 00:51:32.250 288 12674.15 285.48 54825.32 88888.00 2013-10-15 00:51:32.375 288 12674.17 285.45 54825.30 88888.00 2013-10-15 00:51:32.500 288 12674.15 285.48 54825.32 88888.00 2013-10-15 00:51:32.625 288 12674.17 285.45 54825.30 88888.00 2013-10-15 00:51:32.750 288 12674.20 285.45 54825.28 88888.00 2013-10-15 00:51:32.875 288 12674.12 285.45 54825.28 88888.00 2013-10-15 00:51:33.000 288 12674.05 285.43 54825.28 88888.00 2013-10-15 00:51:33.125 288 12674.05 285.43 54825.28 88888.00 2013-10-15 00:51:33.250 288 12674.00 285.40 54825.25 88888.00 2013-10-15 00:51:33.375 288 12674.00 285.43 54825.22 88888.00 2013-10-15 00:51:33.500 288 12674.02 285.43 54825.25 88888.00 2013-10-15 00:51:33.625 288 12674.02 285.40 54825.30 88888.00 2013-10-15 00:51:33.750 288 12673.98 285.40 54825.28 88888.00 2013-10-15 00:51:33.875 288 12673.95 285.40 54825.25 88888.00 2013-10-15 00:51:34.000 288 12673.98 285.40 54825.25 88888.00 2013-10-15 00:51:34.125 288 12674.00 285.38 54825.25 88888.00 2013-10-15 00:51:34.250 288 12673.95 285.35 54825.25 88888.00 2013-10-15 00:51:34.375 288 12673.95 285.30 54825.22 88888.00 2013-10-15 00:51:34.500 288 12673.95 285.30 54825.25 88888.00 2013-10-15 00:51:34.625 288 12673.90 285.30 54825.22 88888.00 2013-10-15 00:51:34.750 288 12673.88 285.30 54825.20 88888.00 2013-10-15 00:51:34.875 288 12673.90 285.27 54825.20 88888.00 2013-10-15 00:51:35.000 288 12673.92 285.27 54825.20 88888.00 2013-10-15 00:51:35.125 288 12673.92 285.30 54825.20 88888.00 2013-10-15 00:51:35.250 288 12673.88 285.30 54825.20 88888.00 2013-10-15 00:51:35.375 288 12673.88 285.30 54825.18 88888.00 2013-10-15 00:51:35.500 288 12673.77 285.27 54825.20 88888.00 2013-10-15 00:51:35.625 288 12673.70 285.25 54825.18 88888.00 2013-10-15 00:51:35.750 288 12673.75 285.25 54825.18 88888.00 2013-10-15 00:51:35.875 288 12673.77 285.25 54825.15 88888.00 2013-10-15 00:51:36.000 288 12673.83 285.25 54825.12 88888.00 2013-10-15 00:51:36.125 288 12673.83 285.27 54825.12 88888.00 2013-10-15 00:51:36.250 288 12673.77 285.27 54825.12 88888.00 2013-10-15 00:51:36.375 288 12673.80 285.27 54825.12 88888.00 2013-10-15 00:51:36.500 288 12673.77 285.25 54825.12 88888.00 2013-10-15 00:51:36.625 288 12673.77 285.25 54825.10 88888.00 2013-10-15 00:51:36.750 288 12673.75 285.25 54825.12 88888.00 2013-10-15 00:51:36.875 288 12673.70 285.23 54825.07 88888.00 2013-10-15 00:51:37.000 288 12673.70 285.23 54825.10 88888.00 2013-10-15 00:51:37.125 288 12673.65 285.23 54825.10 88888.00 2013-10-15 00:51:37.250 288 12673.58 285.23 54825.10 88888.00 2013-10-15 00:51:37.375 288 12673.62 285.18 54825.10 88888.00 2013-10-15 00:51:37.500 288 12673.62 285.18 54825.10 88888.00 2013-10-15 00:51:37.625 288 12673.65 285.20 54825.18 88888.00 2013-10-15 00:51:37.750 288 12673.67 285.18 54825.10 88888.00 2013-10-15 00:51:37.875 288 12673.70 285.18 54825.10 88888.00 2013-10-15 00:51:38.000 288 12673.73 285.15 54825.07 88888.00 2013-10-15 00:51:38.125 288 12673.65 285.15 54825.05 88888.00 2013-10-15 00:51:38.250 288 12673.58 285.12 54825.05 88888.00 2013-10-15 00:51:38.375 288 12673.62 285.15 54825.05 88888.00 2013-10-15 00:51:38.500 288 12673.65 285.18 54825.07 88888.00 2013-10-15 00:51:38.625 288 12673.62 285.18 54825.07 88888.00 2013-10-15 00:51:38.750 288 12673.62 285.15 54825.07 88888.00 2013-10-15 00:51:38.875 288 12673.65 285.12 54825.05 88888.00 2013-10-15 00:51:39.000 288 12673.65 285.12 54825.03 88888.00 2013-10-15 00:51:39.125 288 12673.65 285.15 54825.05 88888.00 2013-10-15 00:51:39.250 288 12673.62 285.15 54825.05 88888.00 2013-10-15 00:51:39.375 288 12673.62 285.15 54825.03 88888.00 2013-10-15 00:51:39.500 288 12673.62 285.15 54825.03 88888.00 2013-10-15 00:51:39.625 288 12673.58 285.12 54825.00 88888.00 2013-10-15 00:51:39.750 288 12673.52 285.12 54825.03 88888.00 2013-10-15 00:51:39.875 288 12673.55 285.12 54825.03 88888.00 2013-10-15 00:51:40.000 288 12673.52 285.10 54825.00 88888.00 2013-10-15 00:51:40.125 288 12673.52 285.10 54825.00 88888.00 2013-10-15 00:51:40.250 288 12673.48 285.10 54824.97 88888.00 2013-10-15 00:51:40.375 288 12673.52 285.10 54824.97 88888.00 2013-10-15 00:51:40.500 288 12673.58 285.12 54824.97 88888.00 2013-10-15 00:51:40.625 288 12673.60 285.10 54824.97 88888.00 2013-10-15 00:51:40.750 288 12673.58 285.05 54824.95 88888.00 2013-10-15 00:51:40.875 288 12673.58 285.07 54824.93 88888.00 2013-10-15 00:51:41.000 288 12673.58 285.05 54824.90 88888.00 2013-10-15 00:51:41.125 288 12673.55 285.00 54824.90 88888.00 2013-10-15 00:51:41.250 288 12673.45 285.00 54824.93 88888.00 2013-10-15 00:51:41.375 288 12673.50 285.00 54824.90 88888.00 2013-10-15 00:51:41.500 288 12673.50 285.00 54824.90 88888.00 2013-10-15 00:51:41.625 288 12673.48 284.98 54824.90 88888.00 2013-10-15 00:51:41.750 288 12673.45 284.98 54824.90 88888.00 2013-10-15 00:51:41.875 288 12673.45 285.02 54824.90 88888.00 2013-10-15 00:51:42.000 288 12673.42 285.00 54824.88 88888.00 2013-10-15 00:51:42.125 288 12673.40 285.00 54824.90 88888.00 2013-10-15 00:51:42.250 288 12673.40 285.00 54824.85 88888.00 2013-10-15 00:51:42.375 288 12673.38 284.95 54824.85 88888.00 2013-10-15 00:51:42.500 288 12673.38 284.93 54824.82 88888.00 2013-10-15 00:51:42.625 288 12673.42 284.95 54824.85 88888.00 2013-10-15 00:51:42.750 288 12673.42 284.95 54824.82 88888.00 2013-10-15 00:51:42.875 288 12673.42 284.98 54824.85 88888.00 2013-10-15 00:51:43.000 288 12673.38 284.98 54824.80 88888.00 2013-10-15 00:51:43.125 288 12673.35 285.00 54824.80 88888.00 2013-10-15 00:51:43.250 288 12673.33 284.98 54824.85 88888.00 2013-10-15 00:51:43.375 288 12673.38 285.02 54824.80 88888.00 2013-10-15 00:51:43.500 288 12673.35 285.00 54824.82 88888.00 2013-10-15 00:51:43.625 288 12673.38 284.93 54824.80 88888.00 2013-10-15 00:51:43.750 288 12673.38 284.93 54824.80 88888.00 2013-10-15 00:51:43.875 288 12673.35 284.93 54824.78 88888.00 2013-10-15 00:51:44.000 288 12673.33 284.93 54824.75 88888.00 2013-10-15 00:51:44.125 288 12673.35 284.95 54824.78 88888.00 2013-10-15 00:51:44.250 288 12673.33 284.93 54824.78 88888.00 2013-10-15 00:51:44.375 288 12673.42 284.95 54824.78 88888.00 2013-10-15 00:51:44.500 288 12673.40 284.93 54824.75 88888.00 2013-10-15 00:51:44.625 288 12673.35 284.90 54824.72 88888.00 2013-10-15 00:51:44.750 288 12673.40 284.90 54824.72 88888.00 2013-10-15 00:51:44.875 288 12673.40 284.90 54824.72 88888.00 2013-10-15 00:51:45.000 288 12673.40 284.88 54824.72 88888.00 2013-10-15 00:51:45.125 288 12673.35 284.88 54824.72 88888.00 2013-10-15 00:51:45.250 288 12673.30 284.88 54824.70 88888.00 2013-10-15 00:51:45.375 288 12673.27 284.88 54824.68 88888.00 2013-10-15 00:51:45.500 288 12673.33 284.85 54824.68 88888.00 2013-10-15 00:51:45.625 288 12673.30 284.85 54824.68 88888.00 2013-10-15 00:51:45.750 288 12673.30 284.82 54824.65 88888.00 2013-10-15 00:51:45.875 288 12673.33 284.82 54824.68 88888.00 2013-10-15 00:51:46.000 288 12673.33 284.82 54824.65 88888.00 2013-10-15 00:51:46.125 288 12673.35 284.82 54824.68 88888.00 2013-10-15 00:51:46.250 288 12673.35 284.80 54824.68 88888.00 2013-10-15 00:51:46.375 288 12673.27 284.82 54824.68 88888.00 2013-10-15 00:51:46.500 288 12673.23 284.80 54824.65 88888.00 2013-10-15 00:51:46.625 288 12673.25 284.80 54824.65 88888.00 2013-10-15 00:51:46.750 288 12673.23 284.80 54824.62 88888.00 2013-10-15 00:51:46.875 288 12673.25 284.80 54824.62 88888.00 2013-10-15 00:51:47.000 288 12673.25 284.77 54824.62 88888.00 2013-10-15 00:51:47.125 288 12673.27 284.77 54824.62 88888.00 2013-10-15 00:51:47.250 288 12673.23 284.77 54824.62 88888.00 2013-10-15 00:51:47.375 288 12673.20 284.77 54824.62 88888.00 2013-10-15 00:51:47.500 288 12673.17 284.77 54824.65 88888.00 2013-10-15 00:51:47.625 288 12673.25 284.80 54824.62 88888.00 2013-10-15 00:51:47.750 288 12673.25 284.80 54824.60 88888.00 2013-10-15 00:51:47.875 288 12673.05 284.77 54824.55 88888.00 2013-10-15 00:51:48.000 288 12673.08 284.77 54824.57 88888.00 2013-10-15 00:51:48.125 288 12673.12 284.77 54824.57 88888.00 2013-10-15 00:51:48.250 288 12673.15 284.75 54824.57 88888.00 2013-10-15 00:51:48.375 288 12673.15 284.73 54824.55 88888.00 2013-10-15 00:51:48.500 288 12673.12 284.73 54824.53 88888.00 2013-10-15 00:51:48.625 288 12673.15 284.73 54824.53 88888.00 2013-10-15 00:51:48.750 288 12673.17 284.70 54824.55 88888.00 2013-10-15 00:51:48.875 288 12673.15 284.68 54824.53 88888.00 2013-10-15 00:51:49.000 288 12673.10 284.73 54824.53 88888.00 2013-10-15 00:51:49.125 288 12673.10 284.75 54824.55 88888.00 2013-10-15 00:51:49.250 288 12673.05 284.70 54824.50 88888.00 2013-10-15 00:51:49.375 288 12673.10 284.73 54824.50 88888.00 2013-10-15 00:51:49.500 288 12673.05 284.70 54824.50 88888.00 2013-10-15 00:51:49.625 288 12673.05 284.73 54824.50 88888.00 2013-10-15 00:51:49.750 288 12673.02 284.73 54824.50 88888.00 2013-10-15 00:51:49.875 288 12673.08 284.73 54824.45 88888.00 2013-10-15 00:51:50.000 288 12673.02 284.68 54824.40 88888.00 2013-10-15 00:51:50.125 288 12673.02 284.68 54824.40 88888.00 2013-10-15 00:51:50.250 288 12672.98 284.68 54824.43 88888.00 2013-10-15 00:51:50.375 288 12672.95 284.68 54824.38 88888.00 2013-10-15 00:51:50.500 288 12672.95 284.65 54824.38 88888.00 2013-10-15 00:51:50.625 288 12673.02 284.65 54824.40 88888.00 2013-10-15 00:51:50.750 288 12673.05 284.65 54824.40 88888.00 2013-10-15 00:51:50.875 288 12672.98 284.65 54824.40 88888.00 2013-10-15 00:51:51.000 288 12673.00 284.65 54824.38 88888.00 2013-10-15 00:51:51.125 288 12673.02 284.65 54824.40 88888.00 2013-10-15 00:51:51.250 288 12672.98 284.62 54824.38 88888.00 2013-10-15 00:51:51.375 288 12673.00 284.65 54824.38 88888.00 2013-10-15 00:51:51.500 288 12672.92 284.62 54824.35 88888.00 2013-10-15 00:51:51.625 288 12672.88 284.57 54824.35 88888.00 2013-10-15 00:51:51.750 288 12672.85 284.57 54824.38 88888.00 2013-10-15 00:51:51.875 288 12672.90 284.55 54824.35 88888.00 2013-10-15 00:51:52.000 288 12672.92 284.55 54824.32 88888.00 2013-10-15 00:51:52.125 288 12672.92 284.55 54824.38 88888.00 2013-10-15 00:51:52.250 288 12672.95 284.52 54824.38 88888.00 2013-10-15 00:51:52.375 288 12672.98 284.55 54824.35 88888.00 2013-10-15 00:51:52.500 288 12672.98 284.57 54824.32 88888.00 2013-10-15 00:51:52.625 288 12672.95 284.60 54824.35 88888.00 2013-10-15 00:51:52.750 288 12672.88 284.55 54824.30 88888.00 2013-10-15 00:51:52.875 288 12672.85 284.55 54824.30 88888.00 2013-10-15 00:51:53.000 288 12672.92 284.55 54824.32 88888.00 2013-10-15 00:51:53.125 288 12672.92 284.57 54824.30 88888.00 2013-10-15 00:51:53.250 288 12672.90 284.57 54824.30 88888.00 2013-10-15 00:51:53.375 288 12672.83 284.57 54824.30 88888.00 2013-10-15 00:51:53.500 288 12672.77 284.57 54824.28 88888.00 2013-10-15 00:51:53.625 288 12672.83 284.55 54824.28 88888.00 2013-10-15 00:51:53.750 288 12672.85 284.55 54824.28 88888.00 2013-10-15 00:51:53.875 288 12672.88 284.55 54824.22 88888.00 2013-10-15 00:51:54.000 288 12672.85 284.52 54824.20 88888.00 2013-10-15 00:51:54.125 288 12672.88 284.55 54824.22 88888.00 2013-10-15 00:51:54.250 288 12672.88 284.52 54824.25 88888.00 2013-10-15 00:51:54.375 288 12672.85 284.52 54824.22 88888.00 2013-10-15 00:51:54.500 288 12672.80 284.50 54824.22 88888.00 2013-10-15 00:51:54.625 288 12672.80 284.50 54824.22 88888.00 2013-10-15 00:51:54.750 288 12672.83 284.52 54824.22 88888.00 2013-10-15 00:51:54.875 288 12672.85 284.55 54824.22 88888.00 2013-10-15 00:51:55.000 288 12672.83 284.50 54824.20 88888.00 2013-10-15 00:51:55.125 288 12672.80 284.48 54824.22 88888.00 2013-10-15 00:51:55.250 288 12672.80 284.48 54824.20 88888.00 2013-10-15 00:51:55.375 288 12672.83 284.45 54824.18 88888.00 2013-10-15 00:51:55.500 288 12672.88 284.45 54824.18 88888.00 2013-10-15 00:51:55.625 288 12672.88 284.50 54824.22 88888.00 2013-10-15 00:51:55.750 288 12672.83 284.48 54824.20 88888.00 2013-10-15 00:51:55.875 288 12672.80 284.50 54824.18 88888.00 2013-10-15 00:51:56.000 288 12672.80 284.48 54824.18 88888.00 2013-10-15 00:51:56.125 288 12672.75 284.48 54824.18 88888.00 2013-10-15 00:51:56.250 288 12672.70 284.45 54824.15 88888.00 2013-10-15 00:51:56.375 288 12672.70 284.43 54824.12 88888.00 2013-10-15 00:51:56.500 288 12672.67 284.43 54824.15 88888.00 2013-10-15 00:51:56.625 288 12672.65 284.43 54824.12 88888.00 2013-10-15 00:51:56.750 288 12672.65 284.43 54824.12 88888.00 2013-10-15 00:51:56.875 288 12672.67 284.45 54824.12 88888.00 2013-10-15 00:51:57.000 288 12672.67 284.43 54824.10 88888.00 2013-10-15 00:51:57.125 288 12672.65 284.43 54824.10 88888.00 2013-10-15 00:51:57.250 288 12672.62 284.40 54824.10 88888.00 2013-10-15 00:51:57.375 288 12672.70 284.45 54824.10 88888.00 2013-10-15 00:51:57.500 288 12672.75 284.48 54824.12 88888.00 2013-10-15 00:51:57.625 288 12672.70 284.45 54824.10 88888.00 2013-10-15 00:51:57.750 288 12672.52 284.43 54824.07 88888.00 2013-10-15 00:51:57.875 288 12672.58 284.43 54824.05 88888.00 2013-10-15 00:51:58.000 288 12672.62 284.40 54824.00 88888.00 2013-10-15 00:51:58.125 288 12672.62 284.43 54824.03 88888.00 2013-10-15 00:51:58.250 288 12672.58 284.43 54824.03 88888.00 2013-10-15 00:51:58.375 288 12672.58 284.43 54824.00 88888.00 2013-10-15 00:51:58.500 288 12672.60 284.40 54824.00 88888.00 2013-10-15 00:51:58.625 288 12672.58 284.38 54824.00 88888.00 2013-10-15 00:51:58.750 288 12672.52 284.40 54824.00 88888.00 2013-10-15 00:51:58.875 288 12672.52 284.43 54824.00 88888.00 2013-10-15 00:51:59.000 288 12672.60 284.43 54824.00 88888.00 2013-10-15 00:51:59.125 288 12672.65 284.40 54824.00 88888.00 2013-10-15 00:51:59.250 288 12672.60 284.35 54823.97 88888.00 2013-10-15 00:51:59.375 288 12672.55 284.38 54823.95 88888.00 2013-10-15 00:51:59.500 288 12672.52 284.40 54823.95 88888.00 2013-10-15 00:51:59.625 288 12672.55 284.38 54823.95 88888.00 2013-10-15 00:51:59.750 288 12672.55 284.40 54823.97 88888.00 2013-10-15 00:51:59.875 288 12672.45 284.40 54823.95 88888.00 2013-10-15 00:52:00.000 288 12672.40 284.38 54823.95 88888.00 2013-10-15 00:52:00.125 288 12672.45 284.40 54823.93 88888.00 2013-10-15 00:52:00.250 288 12672.42 284.35 54823.93 88888.00 2013-10-15 00:52:00.375 288 12672.40 284.35 54823.93 88888.00 2013-10-15 00:52:00.500 288 12672.45 284.38 54823.93 88888.00 2013-10-15 00:52:00.625 288 12672.50 284.38 54823.93 88888.00 2013-10-15 00:52:00.750 288 12672.48 284.35 54823.93 88888.00 2013-10-15 00:52:00.875 288 12672.42 284.38 54823.93 88888.00 2013-10-15 00:52:01.000 288 12672.48 284.40 54823.90 88888.00 2013-10-15 00:52:01.125 288 12672.52 284.40 54823.90 88888.00 2013-10-15 00:52:01.250 288 12672.50 284.40 54823.88 88888.00 2013-10-15 00:52:01.375 288 12672.48 284.38 54823.88 88888.00 2013-10-15 00:52:01.500 288 12672.42 284.40 54823.88 88888.00 2013-10-15 00:52:01.625 288 12672.40 284.38 54823.85 88888.00 2013-10-15 00:52:01.750 288 12672.42 284.35 54823.85 88888.00 2013-10-15 00:52:01.875 288 12672.42 284.35 54823.85 88888.00 2013-10-15 00:52:02.000 288 12672.35 284.35 54823.82 88888.00 2013-10-15 00:52:02.125 288 12672.40 284.38 54823.82 88888.00 2013-10-15 00:52:02.250 288 12672.42 284.40 54823.85 88888.00 2013-10-15 00:52:02.375 288 12672.42 284.43 54823.85 88888.00 2013-10-15 00:52:02.500 288 12672.38 284.38 54823.80 88888.00 2013-10-15 00:52:02.625 288 12672.35 284.35 54823.82 88888.00 2013-10-15 00:52:02.750 288 12672.30 284.35 54823.80 88888.00 2013-10-15 00:52:02.875 288 12672.27 284.38 54823.78 88888.00 2013-10-15 00:52:03.000 288 12672.27 284.32 54823.75 88888.00 2013-10-15 00:52:03.125 288 12672.33 284.32 54823.78 88888.00 2013-10-15 00:52:03.250 288 12672.25 284.35 54823.78 88888.00 2013-10-15 00:52:03.375 288 12672.23 284.35 54823.75 88888.00 2013-10-15 00:52:03.500 288 12672.20 284.38 54823.78 88888.00 2013-10-15 00:52:03.625 288 12672.23 284.40 54823.78 88888.00 2013-10-15 00:52:03.750 288 12672.27 284.38 54823.80 88888.00 2013-10-15 00:52:03.875 288 12672.25 284.35 54823.75 88888.00 2013-10-15 00:52:04.000 288 12672.25 284.32 54823.72 88888.00 2013-10-15 00:52:04.125 288 12672.23 284.35 54823.72 88888.00 2013-10-15 00:52:04.250 288 12672.25 284.38 54823.75 88888.00 2013-10-15 00:52:04.375 288 12672.35 284.38 54823.75 88888.00 2013-10-15 00:52:04.500 288 12672.35 284.35 54823.72 88888.00 2013-10-15 00:52:04.625 288 12672.30 284.35 54823.75 88888.00 2013-10-15 00:52:04.750 288 12672.30 284.40 54823.75 88888.00 2013-10-15 00:52:04.875 288 12672.35 284.40 54823.72 88888.00 2013-10-15 00:52:05.000 288 12672.35 284.43 54823.70 88888.00 2013-10-15 00:52:05.125 288 12672.27 284.40 54823.72 88888.00 2013-10-15 00:52:05.250 288 12672.15 284.35 54823.70 88888.00 2013-10-15 00:52:05.375 288 12672.15 284.38 54823.65 88888.00 2013-10-15 00:52:05.500 288 12672.17 284.40 54823.68 88888.00 2013-10-15 00:52:05.625 288 12672.20 284.40 54823.68 88888.00 2013-10-15 00:52:05.750 288 12672.23 284.43 54823.65 88888.00 2013-10-15 00:52:05.875 288 12672.20 284.43 54823.62 88888.00 2013-10-15 00:52:06.000 288 12672.15 284.38 54823.62 88888.00 2013-10-15 00:52:06.125 288 12672.17 284.35 54823.65 88888.00 2013-10-15 00:52:06.250 288 12672.20 284.32 54823.65 88888.00 2013-10-15 00:52:06.375 288 12672.27 284.35 54823.62 88888.00 2013-10-15 00:52:06.500 288 12672.27 284.40 54823.62 88888.00 2013-10-15 00:52:06.625 288 12672.20 284.38 54823.57 88888.00 2013-10-15 00:52:06.750 288 12672.17 284.35 54823.60 88888.00 2013-10-15 00:52:06.875 288 12672.17 284.35 54823.57 88888.00 2013-10-15 00:52:07.000 288 12672.17 284.35 54823.57 88888.00 2013-10-15 00:52:07.125 288 12672.15 284.40 54823.57 88888.00 2013-10-15 00:52:07.250 288 12672.05 284.38 54823.60 88888.00 2013-10-15 00:52:07.375 288 12672.10 284.40 54823.57 88888.00 2013-10-15 00:52:07.500 288 12672.10 284.43 54823.57 88888.00 2013-10-15 00:52:07.625 288 12672.10 284.43 54823.55 88888.00 2013-10-15 00:52:07.750 288 12672.08 284.40 54823.55 88888.00 2013-10-15 00:52:07.875 288 12672.05 284.40 54823.53 88888.00 2013-10-15 00:52:08.000 288 12672.10 284.40 54823.53 88888.00 2013-10-15 00:52:08.125 288 12672.12 284.40 54823.53 88888.00 2013-10-15 00:52:08.250 288 12672.08 284.40 54823.53 88888.00 2013-10-15 00:52:08.375 288 12672.10 284.43 54823.53 88888.00 2013-10-15 00:52:08.500 288 12672.12 284.45 54823.53 88888.00 2013-10-15 00:52:08.625 288 12672.12 284.43 54823.53 88888.00 2013-10-15 00:52:08.750 288 12672.08 284.43 54823.53 88888.00 2013-10-15 00:52:08.875 288 12672.02 284.43 54823.50 88888.00 2013-10-15 00:52:09.000 288 12672.02 284.40 54823.50 88888.00 2013-10-15 00:52:09.125 288 12672.05 284.40 54823.50 88888.00 2013-10-15 00:52:09.250 288 12672.05 284.40 54823.45 88888.00 2013-10-15 00:52:09.375 288 12672.02 284.43 54823.43 88888.00 2013-10-15 00:52:09.500 288 12671.95 284.43 54823.40 88888.00 2013-10-15 00:52:09.625 288 12672.02 284.45 54823.43 88888.00 2013-10-15 00:52:09.750 288 12672.05 284.45 54823.43 88888.00 2013-10-15 00:52:09.875 288 12672.08 284.43 54823.40 88888.00 2013-10-15 00:52:10.000 288 12672.02 284.45 54823.32 88888.00 2013-10-15 00:52:10.125 288 12672.05 284.45 54823.38 88888.00 2013-10-15 00:52:10.250 288 12672.05 284.43 54823.40 88888.00 2013-10-15 00:52:10.375 288 12672.10 284.50 54823.40 88888.00 2013-10-15 00:52:10.500 288 12672.10 284.50 54823.43 88888.00 2013-10-15 00:52:10.625 288 12672.08 284.48 54823.40 88888.00 2013-10-15 00:52:10.750 288 12672.10 284.50 54823.35 88888.00 2013-10-15 00:52:10.875 288 12672.12 284.48 54823.38 88888.00 2013-10-15 00:52:11.000 288 12672.08 284.50 54823.35 88888.00 2013-10-15 00:52:11.125 288 12672.05 284.55 54823.38 88888.00 2013-10-15 00:52:11.250 288 12672.02 284.52 54823.38 88888.00 2013-10-15 00:52:11.375 288 12672.02 284.48 54823.38 88888.00 2013-10-15 00:52:11.500 288 12672.00 284.48 54823.35 88888.00 2013-10-15 00:52:11.625 288 12672.05 284.48 54823.35 88888.00 2013-10-15 00:52:11.750 288 12672.02 284.50 54823.35 88888.00 2013-10-15 00:52:11.875 288 12671.98 284.52 54823.32 88888.00 2013-10-15 00:52:12.000 288 12671.95 284.50 54823.30 88888.00 2013-10-15 00:52:12.125 288 12671.92 284.48 54823.28 88888.00 2013-10-15 00:52:12.250 288 12671.88 284.48 54823.30 88888.00 2013-10-15 00:52:12.375 288 12671.98 284.50 54823.28 88888.00 2013-10-15 00:52:12.500 288 12672.02 284.50 54823.28 88888.00 2013-10-15 00:52:12.625 288 12672.05 284.48 54823.25 88888.00 2013-10-15 00:52:12.750 288 12672.05 284.50 54823.25 88888.00 2013-10-15 00:52:12.875 288 12672.02 284.52 54823.28 88888.00 2013-10-15 00:52:13.000 288 12671.95 284.48 54823.22 88888.00 2013-10-15 00:52:13.125 288 12671.95 284.50 54823.22 88888.00 2013-10-15 00:52:13.250 288 12671.90 284.50 54823.22 88888.00 2013-10-15 00:52:13.375 288 12671.92 284.55 54823.22 88888.00 2013-10-15 00:52:13.500 288 12671.95 284.55 54823.22 88888.00 2013-10-15 00:52:13.625 288 12671.98 284.55 54823.22 88888.00 2013-10-15 00:52:13.750 288 12671.98 284.55 54823.20 88888.00 2013-10-15 00:52:13.875 288 12671.98 284.55 54823.20 88888.00 2013-10-15 00:52:14.000 288 12671.98 284.57 54823.20 88888.00 2013-10-15 00:52:14.125 288 12671.98 284.57 54823.18 88888.00 2013-10-15 00:52:14.250 288 12671.98 284.60 54823.18 88888.00 2013-10-15 00:52:14.375 288 12671.98 284.60 54823.15 88888.00 2013-10-15 00:52:14.500 288 12671.95 284.62 54823.18 88888.00 2013-10-15 00:52:14.625 288 12671.95 284.62 54823.15 88888.00 2013-10-15 00:52:14.750 288 12672.00 284.60 54823.12 88888.00 2013-10-15 00:52:14.875 288 12672.02 284.60 54823.12 88888.00 2013-10-15 00:52:15.000 288 12671.98 284.60 54823.12 88888.00 2013-10-15 00:52:15.125 288 12672.00 284.60 54823.12 88888.00 2013-10-15 00:52:15.250 288 12671.98 284.62 54823.12 88888.00 2013-10-15 00:52:15.375 288 12672.00 284.62 54823.12 88888.00 2013-10-15 00:52:15.500 288 12672.00 284.62 54823.10 88888.00 2013-10-15 00:52:15.625 288 12672.00 284.65 54823.07 88888.00 2013-10-15 00:52:15.750 288 12672.02 284.70 54823.07 88888.00 2013-10-15 00:52:15.875 288 12672.00 284.68 54823.10 88888.00 2013-10-15 00:52:16.000 288 12671.95 284.65 54823.07 88888.00 2013-10-15 00:52:16.125 288 12671.95 284.65 54823.10 88888.00 2013-10-15 00:52:16.250 288 12671.92 284.62 54823.10 88888.00 2013-10-15 00:52:16.375 288 12671.95 284.68 54823.07 88888.00 2013-10-15 00:52:16.500 288 12671.98 284.73 54823.05 88888.00 2013-10-15 00:52:16.625 288 12672.00 284.68 54823.03 88888.00 2013-10-15 00:52:16.750 288 12671.98 284.68 54823.03 88888.00 2013-10-15 00:52:16.875 288 12671.95 284.70 54823.03 88888.00 2013-10-15 00:52:17.000 288 12671.98 284.68 54823.03 88888.00 2013-10-15 00:52:17.125 288 12671.98 284.68 54823.00 88888.00 2013-10-15 00:52:17.250 288 12671.92 284.65 54822.95 88888.00 2013-10-15 00:52:17.375 288 12671.98 284.68 54822.93 88888.00 2013-10-15 00:52:17.500 288 12672.05 284.70 54822.95 88888.00 2013-10-15 00:52:17.625 288 12672.02 284.68 54822.97 88888.00 2013-10-15 00:52:17.750 288 12672.00 284.68 54822.95 88888.00 2013-10-15 00:52:17.875 288 12672.00 284.73 54822.93 88888.00 2013-10-15 00:52:18.000 288 12671.95 284.73 54822.90 88888.00 2013-10-15 00:52:18.125 288 12671.92 284.75 54822.90 88888.00 2013-10-15 00:52:18.250 288 12671.98 284.73 54822.93 88888.00 2013-10-15 00:52:18.375 288 12672.00 284.75 54822.88 88888.00 2013-10-15 00:52:18.500 288 12671.98 284.75 54822.88 88888.00 2013-10-15 00:52:18.625 288 12671.98 284.75 54822.85 88888.00 2013-10-15 00:52:18.750 288 12672.02 284.77 54822.88 88888.00 2013-10-15 00:52:18.875 288 12672.05 284.77 54822.90 88888.00 2013-10-15 00:52:19.000 288 12672.05 284.73 54822.82 88888.00 2013-10-15 00:52:19.125 288 12672.02 284.73 54822.80 88888.00 2013-10-15 00:52:19.250 288 12672.00 284.73 54822.82 88888.00 2013-10-15 00:52:19.375 288 12672.05 284.75 54822.82 88888.00 2013-10-15 00:52:19.500 288 12672.10 284.75 54822.82 88888.00 2013-10-15 00:52:19.625 288 12672.10 284.77 54822.80 88888.00 2013-10-15 00:52:19.750 288 12672.12 284.77 54822.80 88888.00 2013-10-15 00:52:19.875 288 12672.10 284.75 54822.78 88888.00 2013-10-15 00:52:20.000 288 12672.10 284.75 54822.72 88888.00 2013-10-15 00:52:20.125 288 12672.08 284.77 54822.75 88888.00 2013-10-15 00:52:20.250 288 12672.10 284.75 54822.78 88888.00 2013-10-15 00:52:20.375 288 12672.08 284.75 54822.75 88888.00 2013-10-15 00:52:20.500 288 12672.08 284.75 54822.72 88888.00 2013-10-15 00:52:20.625 288 12672.10 284.75 54822.72 88888.00 2013-10-15 00:52:20.750 288 12672.08 284.75 54822.70 88888.00 2013-10-15 00:52:20.875 288 12671.98 284.77 54822.70 88888.00 2013-10-15 00:52:21.000 288 12672.00 284.77 54822.68 88888.00 2013-10-15 00:52:21.125 288 12672.02 284.75 54822.65 88888.00 2013-10-15 00:52:21.250 288 12672.05 284.75 54822.70 88888.00 2013-10-15 00:52:21.375 288 12672.02 284.75 54822.68 88888.00 2013-10-15 00:52:21.500 288 12671.98 284.77 54822.65 88888.00 2013-10-15 00:52:21.625 288 12671.95 284.80 54822.62 88888.00 2013-10-15 00:52:21.750 288 12671.98 284.77 54822.65 88888.00 2013-10-15 00:52:21.875 288 12671.98 284.80 54822.65 88888.00 2013-10-15 00:52:22.000 288 12672.02 284.77 54822.62 88888.00 2013-10-15 00:52:22.125 288 12672.02 284.80 54822.60 88888.00 2013-10-15 00:52:22.250 288 12671.98 284.80 54822.60 88888.00 2013-10-15 00:52:22.375 288 12672.00 284.82 54822.57 88888.00 2013-10-15 00:52:22.500 288 12672.02 284.80 54822.57 88888.00 2013-10-15 00:52:22.625 288 12672.02 284.82 54822.60 88888.00 2013-10-15 00:52:22.750 288 12672.08 284.88 54822.57 88888.00 2013-10-15 00:52:22.875 288 12672.05 284.85 54822.57 88888.00 2013-10-15 00:52:23.000 288 12672.02 284.82 54822.55 88888.00 2013-10-15 00:52:23.125 288 12672.05 284.82 54822.55 88888.00 2013-10-15 00:52:23.250 288 12672.08 284.85 54822.55 88888.00 2013-10-15 00:52:23.375 288 12672.08 284.88 54822.55 88888.00 2013-10-15 00:52:23.500 288 12672.05 284.85 54822.55 88888.00 2013-10-15 00:52:23.625 288 12672.02 284.88 54822.55 88888.00 2013-10-15 00:52:23.750 288 12672.05 284.88 54822.53 88888.00 2013-10-15 00:52:23.875 288 12672.08 284.90 54822.50 88888.00 2013-10-15 00:52:24.000 288 12672.02 284.93 54822.45 88888.00 2013-10-15 00:52:24.125 288 12672.05 284.90 54822.47 88888.00 2013-10-15 00:52:24.250 288 12672.08 284.90 54822.47 88888.00 2013-10-15 00:52:24.375 288 12672.05 284.90 54822.47 88888.00 2013-10-15 00:52:24.500 288 12672.05 284.90 54822.47 88888.00 2013-10-15 00:52:24.625 288 12672.05 284.93 54822.50 88888.00 2013-10-15 00:52:24.750 288 12672.08 284.93 54822.47 88888.00 2013-10-15 00:52:24.875 288 12672.12 284.90 54822.47 88888.00 2013-10-15 00:52:25.000 288 12672.12 284.88 54822.43 88888.00 2013-10-15 00:52:25.125 288 12672.10 284.88 54822.43 88888.00 2013-10-15 00:52:25.250 288 12672.12 284.90 54822.43 88888.00 2013-10-15 00:52:25.375 288 12672.23 284.90 54822.43 88888.00 2013-10-15 00:52:25.500 288 12672.23 284.95 54822.45 88888.00 2013-10-15 00:52:25.625 288 12672.20 284.93 54822.43 88888.00 2013-10-15 00:52:25.750 288 12672.17 284.93 54822.43 88888.00 2013-10-15 00:52:25.875 288 12672.17 284.93 54822.43 88888.00 2013-10-15 00:52:26.000 288 12672.17 284.93 54822.40 88888.00 2013-10-15 00:52:26.125 288 12672.12 284.93 54822.43 88888.00 2013-10-15 00:52:26.250 288 12672.10 284.90 54822.40 88888.00 2013-10-15 00:52:26.375 288 12672.10 284.93 54822.38 88888.00 2013-10-15 00:52:26.500 288 12672.15 284.95 54822.38 88888.00 2013-10-15 00:52:26.625 288 12672.23 284.93 54822.38 88888.00 2013-10-15 00:52:26.750 288 12672.17 284.93 54822.35 88888.00 2013-10-15 00:52:26.875 288 12672.15 284.98 54822.32 88888.00 2013-10-15 00:52:27.000 288 12672.17 284.95 54822.32 88888.00 2013-10-15 00:52:27.125 288 12672.20 284.98 54822.35 88888.00 2013-10-15 00:52:27.250 288 12672.12 284.95 54822.32 88888.00 2013-10-15 00:52:27.375 288 12672.12 285.00 54822.32 88888.00 2013-10-15 00:52:27.500 288 12672.15 285.00 54822.30 88888.00 2013-10-15 00:52:27.625 288 12672.15 284.98 54822.28 88888.00 2013-10-15 00:52:27.750 288 12672.15 284.98 54822.28 88888.00 2013-10-15 00:52:27.875 288 12672.17 284.95 54822.30 88888.00 2013-10-15 00:52:28.000 288 12672.17 284.98 54822.28 88888.00 2013-10-15 00:52:28.125 288 12672.15 284.95 54822.28 88888.00 2013-10-15 00:52:28.250 288 12672.15 284.95 54822.22 88888.00 2013-10-15 00:52:28.375 288 12672.17 284.95 54822.25 88888.00 2013-10-15 00:52:28.500 288 12672.20 285.00 54822.25 88888.00 2013-10-15 00:52:28.625 288 12672.23 285.02 54822.28 88888.00 2013-10-15 00:52:28.750 288 12672.15 285.02 54822.25 88888.00 2013-10-15 00:52:28.875 288 12672.20 285.05 54822.22 88888.00 2013-10-15 00:52:29.000 288 12672.17 285.05 54822.20 88888.00 2013-10-15 00:52:29.125 288 12672.15 285.02 54822.20 88888.00 2013-10-15 00:52:29.250 288 12672.15 285.00 54822.20 88888.00 2013-10-15 00:52:29.375 288 12672.15 285.02 54822.18 88888.00 2013-10-15 00:52:29.500 288 12672.12 285.02 54822.20 88888.00 2013-10-15 00:52:29.625 288 12672.15 285.02 54822.18 88888.00 2013-10-15 00:52:29.750 288 12672.20 285.05 54822.20 88888.00 2013-10-15 00:52:29.875 288 12672.17 285.07 54822.20 88888.00 2013-10-15 00:52:30.000 288 12672.12 285.07 54822.15 88888.00 2013-10-15 00:52:30.125 288 12672.15 285.07 54822.18 88888.00 2013-10-15 00:52:30.250 288 12672.17 285.07 54822.15 88888.00 2013-10-15 00:52:30.375 288 12672.17 285.10 54822.15 88888.00 2013-10-15 00:52:30.500 288 12672.15 285.10 54822.15 88888.00 2013-10-15 00:52:30.625 288 12672.12 285.10 54822.15 88888.00 2013-10-15 00:52:30.750 288 12672.15 285.10 54822.12 88888.00 2013-10-15 00:52:30.875 288 12672.17 285.10 54822.07 88888.00 2013-10-15 00:52:31.000 288 12672.20 285.10 54822.07 88888.00 2013-10-15 00:52:31.125 288 12672.15 285.07 54822.12 88888.00 2013-10-15 00:52:31.250 288 12672.12 285.10 54822.07 88888.00 2013-10-15 00:52:31.375 288 12672.12 285.10 54822.07 88888.00 2013-10-15 00:52:31.500 288 12672.20 285.10 54822.07 88888.00 2013-10-15 00:52:31.625 288 12672.25 285.12 54822.07 88888.00 2013-10-15 00:52:31.750 288 12672.27 285.15 54822.07 88888.00 2013-10-15 00:52:31.875 288 12672.20 285.12 54822.05 88888.00 2013-10-15 00:52:32.000 288 12672.15 285.10 54822.03 88888.00 2013-10-15 00:52:32.125 288 12672.10 285.10 54822.00 88888.00 2013-10-15 00:52:32.250 288 12672.12 285.12 54822.00 88888.00 2013-10-15 00:52:32.375 288 12672.12 285.12 54822.00 88888.00 2013-10-15 00:52:32.500 288 12672.15 285.12 54822.00 88888.00 2013-10-15 00:52:32.625 288 12672.23 285.12 54822.00 88888.00 2013-10-15 00:52:32.750 288 12672.23 285.07 54821.97 88888.00 2013-10-15 00:52:32.875 288 12672.17 285.07 54821.97 88888.00 2013-10-15 00:52:33.000 288 12672.15 285.10 54821.97 88888.00 2013-10-15 00:52:33.125 288 12672.17 285.10 54822.00 88888.00 2013-10-15 00:52:33.250 288 12672.17 285.12 54821.95 88888.00 2013-10-15 00:52:33.375 288 12672.12 285.12 54821.95 88888.00 2013-10-15 00:52:33.500 288 12672.10 285.10 54821.95 88888.00 2013-10-15 00:52:33.625 288 12672.10 285.12 54821.93 88888.00 2013-10-15 00:52:33.750 288 12672.15 285.15 54821.90 88888.00 2013-10-15 00:52:33.875 288 12672.17 285.18 54821.93 88888.00 2013-10-15 00:52:34.000 288 12672.10 285.15 54821.90 88888.00 2013-10-15 00:52:34.125 288 12672.12 285.15 54821.93 88888.00 2013-10-15 00:52:34.250 288 12672.17 285.12 54821.90 88888.00 2013-10-15 00:52:34.375 288 12672.17 285.15 54821.90 88888.00 2013-10-15 00:52:34.500 288 12672.12 285.18 54821.88 88888.00 2013-10-15 00:52:34.625 288 12672.17 285.23 54821.90 88888.00 2013-10-15 00:52:34.750 288 12672.20 285.20 54821.88 88888.00 2013-10-15 00:52:34.875 288 12672.15 285.15 54821.88 88888.00 2013-10-15 00:52:35.000 288 12672.17 285.18 54821.85 88888.00 2013-10-15 00:52:35.125 288 12672.23 285.20 54821.82 88888.00 2013-10-15 00:52:35.250 288 12672.20 285.20 54821.80 88888.00 2013-10-15 00:52:35.375 288 12672.20 285.20 54821.80 88888.00 2013-10-15 00:52:35.500 288 12672.25 285.18 54821.80 88888.00 2013-10-15 00:52:35.625 288 12672.27 285.18 54821.82 88888.00 2013-10-15 00:52:35.750 288 12672.25 285.20 54821.85 88888.00 2013-10-15 00:52:35.875 288 12672.25 285.20 54821.85 88888.00 2013-10-15 00:52:36.000 288 12672.23 285.23 54821.78 88888.00 2013-10-15 00:52:36.125 288 12672.23 285.20 54821.80 88888.00 2013-10-15 00:52:36.250 288 12672.17 285.23 54821.78 88888.00 2013-10-15 00:52:36.375 288 12672.15 285.20 54821.75 88888.00 2013-10-15 00:52:36.500 288 12672.12 285.20 54821.78 88888.00 2013-10-15 00:52:36.625 288 12672.20 285.18 54821.75 88888.00 2013-10-15 00:52:36.750 288 12672.25 285.18 54821.72 88888.00 2013-10-15 00:52:36.875 288 12672.25 285.18 54821.75 88888.00 2013-10-15 00:52:37.000 288 12672.27 285.20 54821.75 88888.00 2013-10-15 00:52:37.125 288 12672.23 285.15 54821.75 88888.00 2013-10-15 00:52:37.250 288 12672.15 285.10 54821.75 88888.00 2013-10-15 00:52:37.375 288 12672.12 285.12 54821.78 88888.00 2013-10-15 00:52:37.500 288 12672.12 285.15 54821.75 88888.00 2013-10-15 00:52:37.625 288 12672.12 285.20 54821.72 88888.00 2013-10-15 00:52:37.750 288 12672.20 285.23 54821.75 88888.00 2013-10-15 00:52:37.875 288 12672.27 285.20 54821.72 88888.00 2013-10-15 00:52:38.000 288 12672.30 285.20 54821.72 88888.00 2013-10-15 00:52:38.125 288 12672.30 285.20 54821.70 88888.00 2013-10-15 00:52:38.250 288 12672.25 285.18 54821.70 88888.00 2013-10-15 00:52:38.375 288 12672.27 285.18 54821.68 88888.00 2013-10-15 00:52:38.500 288 12672.33 285.18 54821.65 88888.00 2013-10-15 00:52:38.625 288 12672.33 285.18 54821.65 88888.00 2013-10-15 00:52:38.750 288 12672.27 285.15 54821.62 88888.00 2013-10-15 00:52:38.875 288 12672.27 285.18 54821.62 88888.00 2013-10-15 00:52:39.000 288 12672.27 285.20 54821.65 88888.00 2013-10-15 00:52:39.125 288 12672.33 285.18 54821.65 88888.00 2013-10-15 00:52:39.250 288 12672.33 285.15 54821.65 88888.00 2013-10-15 00:52:39.375 288 12672.35 285.18 54821.65 88888.00 2013-10-15 00:52:39.500 288 12672.38 285.18 54821.62 88888.00 2013-10-15 00:52:39.625 288 12672.35 285.15 54821.62 88888.00 2013-10-15 00:52:39.750 288 12672.35 285.15 54821.62 88888.00 2013-10-15 00:52:39.875 288 12672.35 285.18 54821.57 88888.00 2013-10-15 00:52:40.000 288 12672.40 285.15 54821.55 88888.00 2013-10-15 00:52:40.125 288 12672.35 285.15 54821.57 88888.00 2013-10-15 00:52:40.250 288 12672.27 285.12 54821.60 88888.00 2013-10-15 00:52:40.375 288 12672.30 285.12 54821.60 88888.00 2013-10-15 00:52:40.500 288 12672.27 285.15 54821.55 88888.00 2013-10-15 00:52:40.625 288 12672.27 285.12 54821.62 88888.00 2013-10-15 00:52:40.750 288 12672.30 285.10 54821.60 88888.00 2013-10-15 00:52:40.875 288 12672.38 285.12 54821.57 88888.00 2013-10-15 00:52:41.000 288 12672.38 285.12 54821.57 88888.00 2013-10-15 00:52:41.125 288 12672.38 285.18 54821.57 88888.00 2013-10-15 00:52:41.250 288 12672.35 285.12 54821.57 88888.00 2013-10-15 00:52:41.375 288 12672.40 285.12 54821.55 88888.00 2013-10-15 00:52:41.500 288 12672.33 285.10 54821.55 88888.00 2013-10-15 00:52:41.625 288 12672.30 285.07 54821.57 88888.00 2013-10-15 00:52:41.750 288 12672.38 285.12 54821.57 88888.00 2013-10-15 00:52:41.875 288 12672.35 285.12 54821.55 88888.00 2013-10-15 00:52:42.000 288 12672.23 285.18 54821.53 88888.00 2013-10-15 00:52:42.125 288 12672.20 285.15 54821.53 88888.00 2013-10-15 00:52:42.250 288 12672.20 285.15 54821.53 88888.00 2013-10-15 00:52:42.375 288 12672.23 285.18 54821.55 88888.00 2013-10-15 00:52:42.500 288 12672.17 285.15 54821.50 88888.00 2013-10-15 00:52:42.625 288 12672.17 285.15 54821.47 88888.00 2013-10-15 00:52:42.750 288 12672.17 285.18 54821.50 88888.00 2013-10-15 00:52:42.875 288 12672.17 285.15 54821.50 88888.00 2013-10-15 00:52:43.000 288 12672.17 285.15 54821.47 88888.00 2013-10-15 00:52:43.125 288 12672.20 285.15 54821.47 88888.00 2013-10-15 00:52:43.250 288 12672.12 285.12 54821.47 88888.00 2013-10-15 00:52:43.375 288 12672.20 285.12 54821.47 88888.00 2013-10-15 00:52:43.500 288 12672.25 285.12 54821.47 88888.00 2013-10-15 00:52:43.625 288 12672.25 285.10 54821.45 88888.00 2013-10-15 00:52:43.750 288 12672.23 285.12 54821.45 88888.00 2013-10-15 00:52:43.875 288 12672.20 285.15 54821.45 88888.00 2013-10-15 00:52:44.000 288 12672.23 285.18 54821.45 88888.00 2013-10-15 00:52:44.125 288 12672.25 285.18 54821.47 88888.00 2013-10-15 00:52:44.250 288 12672.20 285.18 54821.45 88888.00 2013-10-15 00:52:44.375 288 12672.20 285.18 54821.43 88888.00 2013-10-15 00:52:44.500 288 12672.20 285.20 54821.43 88888.00 2013-10-15 00:52:44.625 288 12672.20 285.18 54821.45 88888.00 2013-10-15 00:52:44.750 288 12672.17 285.18 54821.45 88888.00 2013-10-15 00:52:44.875 288 12672.15 285.15 54821.43 88888.00 2013-10-15 00:52:45.000 288 12672.12 285.12 54821.40 88888.00 2013-10-15 00:52:45.125 288 12672.12 285.15 54821.40 88888.00 2013-10-15 00:52:45.250 288 12672.10 285.10 54821.40 88888.00 2013-10-15 00:52:45.375 288 12672.10 285.10 54821.35 88888.00 2013-10-15 00:52:45.500 288 12672.10 285.12 54821.35 88888.00 2013-10-15 00:52:45.625 288 12672.10 285.15 54821.35 88888.00 2013-10-15 00:52:45.750 288 12672.12 285.12 54821.38 88888.00 2013-10-15 00:52:45.875 288 12672.08 285.07 54821.35 88888.00 2013-10-15 00:52:46.000 288 12672.05 285.12 54821.35 88888.00 2013-10-15 00:52:46.125 288 12672.08 285.18 54821.38 88888.00 2013-10-15 00:52:46.250 288 12672.05 285.15 54821.38 88888.00 2013-10-15 00:52:46.375 288 12672.15 285.12 54821.35 88888.00 2013-10-15 00:52:46.500 288 12672.10 285.12 54821.32 88888.00 2013-10-15 00:52:46.625 288 12672.08 285.15 54821.32 88888.00 2013-10-15 00:52:46.750 288 12672.10 285.12 54821.38 88888.00 2013-10-15 00:52:46.875 288 12672.17 285.15 54821.38 88888.00 2013-10-15 00:52:47.000 288 12672.20 285.15 54821.38 88888.00 2013-10-15 00:52:47.125 288 12672.10 285.15 54821.38 88888.00 2013-10-15 00:52:47.250 288 12672.02 285.18 54821.35 88888.00 2013-10-15 00:52:47.375 288 12672.08 285.20 54821.35 88888.00 2013-10-15 00:52:47.500 288 12672.08 285.15 54821.35 88888.00 2013-10-15 00:52:47.625 288 12672.05 285.18 54821.35 88888.00 2013-10-15 00:52:47.750 288 12672.02 285.15 54821.32 88888.00 2013-10-15 00:52:47.875 288 12672.00 285.18 54821.32 88888.00 2013-10-15 00:52:48.000 288 12672.02 285.15 54821.32 88888.00 2013-10-15 00:52:48.125 288 12672.05 285.18 54821.32 88888.00 2013-10-15 00:52:48.250 288 12672.02 285.20 54821.32 88888.00 2013-10-15 00:52:48.375 288 12672.02 285.18 54821.32 88888.00 2013-10-15 00:52:48.500 288 12671.98 285.20 54821.30 88888.00 2013-10-15 00:52:48.625 288 12671.98 285.23 54821.32 88888.00 2013-10-15 00:52:48.750 288 12671.98 285.20 54821.30 88888.00 2013-10-15 00:52:48.875 288 12671.98 285.23 54821.30 88888.00 2013-10-15 00:52:49.000 288 12671.98 285.18 54821.28 88888.00 2013-10-15 00:52:49.125 288 12671.98 285.20 54821.30 88888.00 2013-10-15 00:52:49.250 288 12671.98 285.18 54821.28 88888.00 2013-10-15 00:52:49.375 288 12672.02 285.20 54821.30 88888.00 2013-10-15 00:52:49.500 288 12672.02 285.23 54821.30 88888.00 2013-10-15 00:52:49.625 288 12672.05 285.20 54821.25 88888.00 2013-10-15 00:52:49.750 288 12672.00 285.18 54821.28 88888.00 2013-10-15 00:52:49.875 288 12671.88 285.20 54821.28 88888.00 2013-10-15 00:52:50.000 288 12671.88 285.20 54821.25 88888.00 2013-10-15 00:52:50.125 288 12671.90 285.20 54821.25 88888.00 2013-10-15 00:52:50.250 288 12671.90 285.23 54821.28 88888.00 2013-10-15 00:52:50.375 288 12671.90 285.23 54821.25 88888.00 2013-10-15 00:52:50.500 288 12671.92 285.20 54821.25 88888.00 2013-10-15 00:52:50.625 288 12671.95 285.23 54821.25 88888.00 2013-10-15 00:52:50.750 288 12671.90 285.20 54821.25 88888.00 2013-10-15 00:52:50.875 288 12671.85 285.20 54821.22 88888.00 2013-10-15 00:52:51.000 288 12671.88 285.23 54821.20 88888.00 2013-10-15 00:52:51.125 288 12671.90 285.23 54821.22 88888.00 2013-10-15 00:52:51.250 288 12671.85 285.25 54821.25 88888.00 2013-10-15 00:52:51.375 288 12671.85 285.25 54821.22 88888.00 2013-10-15 00:52:51.500 288 12671.85 285.23 54821.25 88888.00 2013-10-15 00:52:51.625 288 12671.88 285.25 54821.25 88888.00 2013-10-15 00:52:51.750 288 12671.85 285.23 54821.22 88888.00 2013-10-15 00:52:51.875 288 12671.85 285.23 54821.25 88888.00 2013-10-15 00:52:52.000 288 12671.83 285.23 54821.18 88888.00 2013-10-15 00:52:52.125 288 12671.75 285.23 54821.20 88888.00 2013-10-15 00:52:52.250 288 12671.77 285.25 54821.20 88888.00 2013-10-15 00:52:52.375 288 12671.85 285.25 54821.18 88888.00 2013-10-15 00:52:52.500 288 12671.85 285.25 54821.20 88888.00 2013-10-15 00:52:52.625 288 12671.85 285.25 54821.18 88888.00 2013-10-15 00:52:52.750 288 12671.80 285.27 54821.20 88888.00 2013-10-15 00:52:52.875 288 12671.80 285.27 54821.20 88888.00 2013-10-15 00:52:53.000 288 12671.77 285.25 54821.18 88888.00 2013-10-15 00:52:53.125 288 12671.77 285.25 54821.20 88888.00 2013-10-15 00:52:53.250 288 12671.75 285.23 54821.18 88888.00 2013-10-15 00:52:53.375 288 12671.83 285.23 54821.15 88888.00 2013-10-15 00:52:53.500 288 12671.75 285.23 54821.15 88888.00 2013-10-15 00:52:53.625 288 12671.75 285.20 54821.18 88888.00 2013-10-15 00:52:53.750 288 12671.77 285.20 54821.20 88888.00 2013-10-15 00:52:53.875 288 12671.80 285.23 54821.20 88888.00 2013-10-15 00:52:54.000 288 12671.80 285.23 54821.20 88888.00 2013-10-15 00:52:54.125 288 12671.80 285.25 54821.18 88888.00 2013-10-15 00:52:54.250 288 12671.75 285.23 54821.18 88888.00 2013-10-15 00:52:54.375 288 12671.70 285.23 54821.15 88888.00 2013-10-15 00:52:54.500 288 12671.67 285.20 54821.18 88888.00 2013-10-15 00:52:54.625 288 12671.75 285.23 54821.18 88888.00 2013-10-15 00:52:54.750 288 12671.77 285.23 54821.15 88888.00 2013-10-15 00:52:54.875 288 12671.70 285.23 54821.15 88888.00 2013-10-15 00:52:55.000 288 12671.70 285.20 54821.15 88888.00 2013-10-15 00:52:55.125 288 12671.77 285.23 54821.15 88888.00 2013-10-15 00:52:55.250 288 12671.73 285.23 54821.18 88888.00 2013-10-15 00:52:55.375 288 12671.73 285.23 54821.15 88888.00 2013-10-15 00:52:55.500 288 12671.70 285.20 54821.15 88888.00 2013-10-15 00:52:55.625 288 12671.67 285.20 54821.12 88888.00 2013-10-15 00:52:55.750 288 12671.73 285.23 54821.15 88888.00 2013-10-15 00:52:55.875 288 12671.75 285.23 54821.12 88888.00 2013-10-15 00:52:56.000 288 12671.75 285.23 54821.12 88888.00 2013-10-15 00:52:56.125 288 12671.75 285.23 54821.12 88888.00 2013-10-15 00:52:56.250 288 12671.75 285.25 54821.12 88888.00 2013-10-15 00:52:56.375 288 12671.83 285.27 54821.10 88888.00 2013-10-15 00:52:56.500 288 12671.77 285.27 54821.10 88888.00 2013-10-15 00:52:56.625 288 12671.73 285.30 54821.10 88888.00 2013-10-15 00:52:56.750 288 12671.77 285.25 54821.12 88888.00 2013-10-15 00:52:56.875 288 12671.77 285.25 54821.12 88888.00 2013-10-15 00:52:57.000 288 12671.75 285.25 54821.12 88888.00 2013-10-15 00:52:57.125 288 12671.75 285.25 54821.12 88888.00 2013-10-15 00:52:57.250 288 12671.73 285.23 54821.12 88888.00 2013-10-15 00:52:57.375 288 12671.75 285.23 54821.15 88888.00 2013-10-15 00:52:57.500 288 12671.75 285.25 54821.12 88888.00 2013-10-15 00:52:57.625 288 12671.73 285.30 54821.12 88888.00 2013-10-15 00:52:57.750 288 12671.77 285.25 54821.12 88888.00 2013-10-15 00:52:57.875 288 12671.77 285.25 54821.10 88888.00 2013-10-15 00:52:58.000 288 12671.77 285.25 54821.05 88888.00 2013-10-15 00:52:58.125 288 12671.75 285.25 54821.07 88888.00 2013-10-15 00:52:58.250 288 12671.70 285.25 54821.10 88888.00 2013-10-15 00:52:58.375 288 12671.73 285.27 54821.10 88888.00 2013-10-15 00:52:58.500 288 12671.73 285.25 54821.07 88888.00 2013-10-15 00:52:58.625 288 12671.75 285.25 54821.10 88888.00 2013-10-15 00:52:58.750 288 12671.73 285.25 54821.12 88888.00 2013-10-15 00:52:58.875 288 12671.62 285.25 54821.12 88888.00 2013-10-15 00:52:59.000 288 12671.67 285.25 54821.10 88888.00 2013-10-15 00:52:59.125 288 12671.65 285.25 54821.07 88888.00 2013-10-15 00:52:59.250 288 12671.67 285.27 54821.05 88888.00 2013-10-15 00:52:59.375 288 12671.73 285.30 54821.05 88888.00 2013-10-15 00:52:59.500 288 12671.70 285.25 54821.05 88888.00 2013-10-15 00:52:59.625 288 12671.70 285.27 54821.05 88888.00 2013-10-15 00:52:59.750 288 12671.65 285.27 54821.07 88888.00 2013-10-15 00:52:59.875 288 12671.62 285.27 54821.05 88888.00 2013-10-15 00:53:00.000 288 12671.60 285.30 54821.05 88888.00 2013-10-15 00:53:00.125 288 12671.65 285.30 54821.05 88888.00 2013-10-15 00:53:00.250 288 12671.67 285.27 54821.05 88888.00 2013-10-15 00:53:00.375 288 12671.70 285.30 54821.05 88888.00 2013-10-15 00:53:00.500 288 12671.62 285.30 54821.05 88888.00 2013-10-15 00:53:00.625 288 12671.60 285.32 54821.05 88888.00 2013-10-15 00:53:00.750 288 12671.60 285.30 54821.05 88888.00 2013-10-15 00:53:00.875 288 12671.62 285.30 54821.03 88888.00 2013-10-15 00:53:01.000 288 12671.62 285.30 54820.97 88888.00 2013-10-15 00:53:01.125 288 12671.70 285.30 54821.05 88888.00 2013-10-15 00:53:01.250 288 12671.70 285.27 54821.05 88888.00 2013-10-15 00:53:01.375 288 12671.65 285.27 54821.05 88888.00 2013-10-15 00:53:01.500 288 12671.65 285.30 54821.03 88888.00 2013-10-15 00:53:01.625 288 12671.67 285.30 54821.03 88888.00 2013-10-15 00:53:01.750 288 12671.67 285.30 54821.00 88888.00 2013-10-15 00:53:01.875 288 12671.67 285.32 54821.03 88888.00 2013-10-15 00:53:02.000 288 12671.65 285.32 54821.00 88888.00 2013-10-15 00:53:02.125 288 12671.67 285.30 54821.05 88888.00 2013-10-15 00:53:02.250 288 12671.60 285.30 54821.03 88888.00 2013-10-15 00:53:02.375 288 12671.62 285.27 54821.00 88888.00 2013-10-15 00:53:02.500 288 12671.55 285.30 54820.97 88888.00 2013-10-15 00:53:02.625 288 12671.50 285.27 54820.97 88888.00 2013-10-15 00:53:02.750 288 12671.60 285.30 54820.97 88888.00 2013-10-15 00:53:02.875 288 12671.73 285.32 54820.97 88888.00 2013-10-15 00:53:03.000 288 12671.73 285.35 54821.00 88888.00 2013-10-15 00:53:03.125 288 12671.62 285.38 54821.00 88888.00 2013-10-15 00:53:03.250 288 12671.45 285.32 54820.97 88888.00 2013-10-15 00:53:03.375 288 12671.50 285.32 54820.93 88888.00 2013-10-15 00:53:03.500 288 12671.60 285.38 54820.95 88888.00 2013-10-15 00:53:03.625 288 12671.65 285.43 54820.93 88888.00 2013-10-15 00:53:03.750 288 12671.62 285.43 54820.95 88888.00 2013-10-15 00:53:03.875 288 12671.58 285.40 54820.95 88888.00 2013-10-15 00:53:04.000 288 12671.58 285.38 54820.95 88888.00 2013-10-15 00:53:04.125 288 12671.60 285.40 54820.97 88888.00 2013-10-15 00:53:04.250 288 12671.65 285.38 54820.93 88888.00 2013-10-15 00:53:04.375 288 12671.67 285.38 54820.93 88888.00 2013-10-15 00:53:04.500 288 12671.67 285.38 54820.93 88888.00 2013-10-15 00:53:04.625 288 12671.70 285.38 54820.93 88888.00 2013-10-15 00:53:04.750 288 12671.67 285.40 54820.90 88888.00 2013-10-15 00:53:04.875 288 12671.60 285.38 54820.93 88888.00 2013-10-15 00:53:05.000 288 12671.58 285.35 54820.93 88888.00 2013-10-15 00:53:05.125 288 12671.58 285.38 54820.93 88888.00 2013-10-15 00:53:05.250 288 12671.60 285.38 54820.95 88888.00 2013-10-15 00:53:05.375 288 12671.70 285.38 54820.93 88888.00 2013-10-15 00:53:05.500 288 12671.70 285.40 54820.90 88888.00 2013-10-15 00:53:05.625 288 12671.70 285.40 54820.93 88888.00 2013-10-15 00:53:05.750 288 12671.65 285.43 54820.95 88888.00 2013-10-15 00:53:05.875 288 12671.62 285.43 54820.95 88888.00 2013-10-15 00:53:06.000 288 12671.65 285.45 54820.90 88888.00 2013-10-15 00:53:06.125 288 12671.60 285.45 54820.88 88888.00 2013-10-15 00:53:06.250 288 12671.58 285.43 54820.88 88888.00 2013-10-15 00:53:06.375 288 12671.62 285.45 54820.90 88888.00 2013-10-15 00:53:06.500 288 12671.62 285.45 54820.90 88888.00 2013-10-15 00:53:06.625 288 12671.65 285.45 54820.90 88888.00 2013-10-15 00:53:06.750 288 12671.62 285.50 54820.90 88888.00 2013-10-15 00:53:06.875 288 12671.58 285.52 54820.90 88888.00 2013-10-15 00:53:07.000 288 12671.60 285.52 54820.90 88888.00 2013-10-15 00:53:07.125 288 12671.52 285.50 54820.88 88888.00 2013-10-15 00:53:07.250 288 12671.58 285.50 54820.88 88888.00 2013-10-15 00:53:07.375 288 12671.58 285.52 54820.88 88888.00 2013-10-15 00:53:07.500 288 12671.58 285.52 54820.85 88888.00 2013-10-15 00:53:07.625 288 12671.62 285.50 54820.85 88888.00 2013-10-15 00:53:07.750 288 12671.73 285.50 54820.85 88888.00 2013-10-15 00:53:07.875 288 12671.75 285.50 54820.85 88888.00 2013-10-15 00:53:08.000 288 12671.80 285.50 54820.82 88888.00 2013-10-15 00:53:08.125 288 12671.80 285.50 54820.82 88888.00 2013-10-15 00:53:08.250 288 12671.73 285.50 54820.80 88888.00 2013-10-15 00:53:08.375 288 12671.73 285.50 54820.82 88888.00 2013-10-15 00:53:08.500 288 12671.80 285.52 54820.85 88888.00 2013-10-15 00:53:08.625 288 12671.83 285.55 54820.85 88888.00 2013-10-15 00:53:08.750 288 12671.83 285.52 54820.82 88888.00 2013-10-15 00:53:08.875 288 12671.73 285.55 54820.82 88888.00 2013-10-15 00:53:09.000 288 12671.73 285.57 54820.82 88888.00 2013-10-15 00:53:09.125 288 12671.77 285.57 54820.82 88888.00 2013-10-15 00:53:09.250 288 12671.77 285.55 54820.82 88888.00 2013-10-15 00:53:09.375 288 12671.80 285.57 54820.80 88888.00 2013-10-15 00:53:09.500 288 12671.83 285.57 54820.78 88888.00 2013-10-15 00:53:09.625 288 12671.85 285.60 54820.78 88888.00 2013-10-15 00:53:09.750 288 12671.85 285.62 54820.80 88888.00 2013-10-15 00:53:09.875 288 12671.85 285.62 54820.75 88888.00 2013-10-15 00:53:10.000 288 12671.88 285.62 54820.75 88888.00 2013-10-15 00:53:10.125 288 12671.83 285.60 54820.78 88888.00 2013-10-15 00:53:10.250 288 12671.77 285.57 54820.75 88888.00 2013-10-15 00:53:10.375 288 12671.92 285.60 54820.75 88888.00 2013-10-15 00:53:10.500 288 12671.98 285.60 54820.75 88888.00 2013-10-15 00:53:10.625 288 12671.98 285.65 54820.75 88888.00 2013-10-15 00:53:10.750 288 12671.98 285.65 54820.75 88888.00 2013-10-15 00:53:10.875 288 12671.98 285.65 54820.78 88888.00 2013-10-15 00:53:11.000 288 12671.98 285.62 54820.78 88888.00 2013-10-15 00:53:11.125 288 12672.00 285.65 54820.75 88888.00 2013-10-15 00:53:11.250 288 12671.95 285.65 54820.72 88888.00 2013-10-15 00:53:11.375 288 12672.00 285.68 54820.72 88888.00 2013-10-15 00:53:11.500 288 12672.02 285.70 54820.72 88888.00 2013-10-15 00:53:11.625 288 12671.98 285.70 54820.72 88888.00 2013-10-15 00:53:11.750 288 12671.95 285.73 54820.72 88888.00 2013-10-15 00:53:11.875 288 12671.95 285.70 54820.72 88888.00 2013-10-15 00:53:12.000 288 12671.98 285.70 54820.70 88888.00 2013-10-15 00:53:12.125 288 12672.02 285.73 54820.70 88888.00 2013-10-15 00:53:12.250 288 12672.05 285.73 54820.70 88888.00 2013-10-15 00:53:12.375 288 12672.08 285.73 54820.70 88888.00 2013-10-15 00:53:12.500 288 12672.05 285.77 54820.70 88888.00 2013-10-15 00:53:12.625 288 12671.98 285.75 54820.65 88888.00 2013-10-15 00:53:12.750 288 12672.02 285.70 54820.65 88888.00 2013-10-15 00:53:12.875 288 12672.05 285.70 54820.62 88888.00 2013-10-15 00:53:13.000 288 12672.10 285.77 54820.65 88888.00 2013-10-15 00:53:13.125 288 12672.12 285.77 54820.65 88888.00 2013-10-15 00:53:13.250 288 12672.02 285.75 54820.65 88888.00 2013-10-15 00:53:13.375 288 12672.08 285.77 54820.65 88888.00 2013-10-15 00:53:13.500 288 12672.10 285.75 54820.62 88888.00 2013-10-15 00:53:13.625 288 12672.15 285.75 54820.62 88888.00 2013-10-15 00:53:13.750 288 12672.15 285.80 54820.68 88888.00 2013-10-15 00:53:13.875 288 12672.15 285.80 54820.68 88888.00 2013-10-15 00:53:14.000 288 12672.17 285.82 54820.65 88888.00 2013-10-15 00:53:14.125 288 12672.20 285.80 54820.65 88888.00 2013-10-15 00:53:14.250 288 12672.12 285.77 54820.62 88888.00 2013-10-15 00:53:14.375 288 12672.12 285.77 54820.60 88888.00 2013-10-15 00:53:14.500 288 12672.15 285.80 54820.60 88888.00 2013-10-15 00:53:14.625 288 12672.12 285.77 54820.62 88888.00 2013-10-15 00:53:14.750 288 12672.12 285.80 54820.60 88888.00 2013-10-15 00:53:14.875 288 12672.15 285.88 54820.57 88888.00 2013-10-15 00:53:15.000 288 12672.17 285.82 54820.55 88888.00 2013-10-15 00:53:15.125 288 12672.17 285.82 54820.60 88888.00 2013-10-15 00:53:15.250 288 12672.27 285.88 54820.62 88888.00 2013-10-15 00:53:15.375 288 12672.33 285.90 54820.62 88888.00 2013-10-15 00:53:15.500 288 12672.30 285.90 54820.62 88888.00 2013-10-15 00:53:15.625 288 12672.27 285.88 54820.60 88888.00 2013-10-15 00:53:15.750 288 12672.25 285.90 54820.57 88888.00 2013-10-15 00:53:15.875 288 12672.23 285.95 54820.60 88888.00 2013-10-15 00:53:16.000 288 12672.25 285.93 54820.55 88888.00 2013-10-15 00:53:16.125 288 12672.30 285.90 54820.55 88888.00 2013-10-15 00:53:16.250 288 12672.35 285.88 54820.53 88888.00 2013-10-15 00:53:16.375 288 12672.40 285.90 54820.53 88888.00 2013-10-15 00:53:16.500 288 12672.35 285.90 54820.55 88888.00 2013-10-15 00:53:16.625 288 12672.30 285.93 54820.57 88888.00 2013-10-15 00:53:16.750 288 12672.30 285.95 54820.57 88888.00 2013-10-15 00:53:16.875 288 12672.33 285.95 54820.57 88888.00 2013-10-15 00:53:17.000 288 12672.35 285.95 54820.53 88888.00 2013-10-15 00:53:17.125 288 12672.33 285.95 54820.53 88888.00 2013-10-15 00:53:17.250 288 12672.38 285.98 54820.53 88888.00 2013-10-15 00:53:17.375 288 12672.40 285.98 54820.55 88888.00 2013-10-15 00:53:17.500 288 12672.42 285.98 54820.55 88888.00 2013-10-15 00:53:17.625 288 12672.42 285.98 54820.53 88888.00 2013-10-15 00:53:17.750 288 12672.48 286.00 54820.53 88888.00 2013-10-15 00:53:17.875 288 12672.45 286.02 54820.50 88888.00 2013-10-15 00:53:18.000 288 12672.45 286.00 54820.50 88888.00 2013-10-15 00:53:18.125 288 12672.38 286.02 54820.50 88888.00 2013-10-15 00:53:18.250 288 12672.33 286.00 54820.50 88888.00 2013-10-15 00:53:18.375 288 12672.35 286.02 54820.47 88888.00 2013-10-15 00:53:18.500 288 12672.40 286.10 54820.50 88888.00 2013-10-15 00:53:18.625 288 12672.42 286.10 54820.50 88888.00 2013-10-15 00:53:18.750 288 12672.48 286.10 54820.47 88888.00 2013-10-15 00:53:18.875 288 12672.48 286.10 54820.45 88888.00 2013-10-15 00:53:19.000 288 12672.48 286.10 54820.45 88888.00 2013-10-15 00:53:19.125 288 12672.52 286.12 54820.45 88888.00 2013-10-15 00:53:19.250 288 12672.55 286.10 54820.45 88888.00 2013-10-15 00:53:19.375 288 12672.60 286.10 54820.40 88888.00 2013-10-15 00:53:19.500 288 12672.58 286.05 54820.43 88888.00 2013-10-15 00:53:19.625 288 12672.52 286.07 54820.43 88888.00 2013-10-15 00:53:19.750 288 12672.58 286.12 54820.40 88888.00 2013-10-15 00:53:19.875 288 12672.58 286.12 54820.45 88888.00 2013-10-15 00:53:20.000 288 12672.50 286.15 54820.40 88888.00 2013-10-15 00:53:20.125 288 12672.50 286.12 54820.43 88888.00 2013-10-15 00:53:20.250 288 12672.55 286.12 54820.40 88888.00 2013-10-15 00:53:20.375 288 12672.58 286.18 54820.40 88888.00 2013-10-15 00:53:20.500 288 12672.60 286.18 54820.40 88888.00 2013-10-15 00:53:20.625 288 12672.67 286.18 54820.40 88888.00 2013-10-15 00:53:20.750 288 12672.70 286.18 54820.38 88888.00 2013-10-15 00:53:20.875 288 12672.67 286.20 54820.38 88888.00 2013-10-15 00:53:21.000 288 12672.67 286.20 54820.38 88888.00 2013-10-15 00:53:21.125 288 12672.73 286.20 54820.38 88888.00 2013-10-15 00:53:21.250 288 12672.73 286.20 54820.40 88888.00 2013-10-15 00:53:21.375 288 12672.70 286.23 54820.40 88888.00 2013-10-15 00:53:21.500 288 12672.73 286.20 54820.43 88888.00 2013-10-15 00:53:21.625 288 12672.75 286.20 54820.40 88888.00 2013-10-15 00:53:21.750 288 12672.77 286.23 54820.43 88888.00 2013-10-15 00:53:21.875 288 12672.75 286.25 54820.43 88888.00 2013-10-15 00:53:22.000 288 12672.75 286.25 54820.40 88888.00 2013-10-15 00:53:22.125 288 12672.70 286.25 54820.40 88888.00 2013-10-15 00:53:22.250 288 12672.70 286.25 54820.38 88888.00 2013-10-15 00:53:22.375 288 12672.77 286.27 54820.38 88888.00 2013-10-15 00:53:22.500 288 12672.83 286.30 54820.35 88888.00 2013-10-15 00:53:22.625 288 12672.80 286.27 54820.35 88888.00 2013-10-15 00:53:22.750 288 12672.75 286.27 54820.35 88888.00 2013-10-15 00:53:22.875 288 12672.80 286.30 54820.35 88888.00 2013-10-15 00:53:23.000 288 12672.83 286.32 54820.35 88888.00 2013-10-15 00:53:23.125 288 12672.80 286.30 54820.38 88888.00 2013-10-15 00:53:23.250 288 12672.75 286.27 54820.35 88888.00 2013-10-15 00:53:23.375 288 12672.77 286.27 54820.32 88888.00 2013-10-15 00:53:23.500 288 12672.80 286.30 54820.35 88888.00 2013-10-15 00:53:23.625 288 12672.80 286.32 54820.38 88888.00 2013-10-15 00:53:23.750 288 12672.77 286.32 54820.38 88888.00 2013-10-15 00:53:23.875 288 12672.83 286.35 54820.35 88888.00 2013-10-15 00:53:24.000 288 12672.80 286.35 54820.38 88888.00 2013-10-15 00:53:24.125 288 12672.85 286.35 54820.35 88888.00 2013-10-15 00:53:24.250 288 12672.85 286.30 54820.32 88888.00 2013-10-15 00:53:24.375 288 12672.88 286.32 54820.32 88888.00 2013-10-15 00:53:24.500 288 12672.85 286.35 54820.32 88888.00 2013-10-15 00:53:24.625 288 12672.85 286.32 54820.30 88888.00 2013-10-15 00:53:24.750 288 12672.90 286.38 54820.35 88888.00 2013-10-15 00:53:24.875 288 12672.85 286.35 54820.38 88888.00 2013-10-15 00:53:25.000 288 12672.92 286.38 54820.35 88888.00 2013-10-15 00:53:25.125 288 12672.95 286.38 54820.32 88888.00 2013-10-15 00:53:25.250 288 12672.90 286.35 54820.30 88888.00 2013-10-15 00:53:25.375 288 12672.88 286.38 54820.30 88888.00 2013-10-15 00:53:25.500 288 12672.90 286.38 54820.30 88888.00 2013-10-15 00:53:25.625 288 12672.98 286.40 54820.30 88888.00 2013-10-15 00:53:25.750 288 12672.98 286.40 54820.32 88888.00 2013-10-15 00:53:25.875 288 12673.00 286.43 54820.35 88888.00 2013-10-15 00:53:26.000 288 12672.95 286.40 54820.32 88888.00 2013-10-15 00:53:26.125 288 12672.95 286.40 54820.30 88888.00 2013-10-15 00:53:26.250 288 12672.95 286.38 54820.30 88888.00 2013-10-15 00:53:26.375 288 12672.98 286.40 54820.30 88888.00 2013-10-15 00:53:26.500 288 12672.98 286.40 54820.30 88888.00 2013-10-15 00:53:26.625 288 12672.95 286.40 54820.28 88888.00 2013-10-15 00:53:26.750 288 12672.92 286.40 54820.28 88888.00 2013-10-15 00:53:26.875 288 12672.98 286.43 54820.25 88888.00 2013-10-15 00:53:27.000 288 12673.05 286.43 54820.25 88888.00 2013-10-15 00:53:27.125 288 12673.08 286.40 54820.30 88888.00 2013-10-15 00:53:27.250 288 12673.05 286.40 54820.30 88888.00 2013-10-15 00:53:27.375 288 12673.02 286.43 54820.28 88888.00 2013-10-15 00:53:27.500 288 12673.02 286.45 54820.25 88888.00 2013-10-15 00:53:27.625 288 12673.15 286.48 54820.30 88888.00 2013-10-15 00:53:27.750 288 12673.17 286.48 54820.25 88888.00 2013-10-15 00:53:27.875 288 12673.10 286.48 54820.25 88888.00 2013-10-15 00:53:28.000 288 12673.05 286.43 54820.22 88888.00 2013-10-15 00:53:28.125 288 12673.12 286.43 54820.22 88888.00 2013-10-15 00:53:28.250 288 12673.17 286.43 54820.22 88888.00 2013-10-15 00:53:28.375 288 12673.15 286.40 54820.20 88888.00 2013-10-15 00:53:28.500 288 12673.17 286.43 54820.20 88888.00 2013-10-15 00:53:28.625 288 12673.15 286.45 54820.20 88888.00 2013-10-15 00:53:28.750 288 12673.17 286.45 54820.22 88888.00 2013-10-15 00:53:28.875 288 12673.23 286.43 54820.22 88888.00 2013-10-15 00:53:29.000 288 12673.27 286.43 54820.20 88888.00 2013-10-15 00:53:29.125 288 12673.27 286.43 54820.22 88888.00 2013-10-15 00:53:29.250 288 12673.20 286.43 54820.22 88888.00 2013-10-15 00:53:29.375 288 12673.20 286.45 54820.22 88888.00 2013-10-15 00:53:29.500 288 12673.15 286.45 54820.22 88888.00 2013-10-15 00:53:29.625 288 12673.15 286.48 54820.25 88888.00 2013-10-15 00:53:29.750 288 12673.20 286.48 54820.25 88888.00 2013-10-15 00:53:29.875 288 12673.27 286.45 54820.22 88888.00 2013-10-15 00:53:30.000 288 12673.27 286.45 54820.22 88888.00 2013-10-15 00:53:30.125 288 12673.27 286.48 54820.20 88888.00 2013-10-15 00:53:30.250 288 12673.25 286.48 54820.22 88888.00 2013-10-15 00:53:30.375 288 12673.25 286.48 54820.22 88888.00 2013-10-15 00:53:30.500 288 12673.33 286.50 54820.22 88888.00 2013-10-15 00:53:30.625 288 12673.38 286.50 54820.18 88888.00 2013-10-15 00:53:30.750 288 12673.40 286.48 54820.20 88888.00 2013-10-15 00:53:30.875 288 12673.40 286.48 54820.22 88888.00 2013-10-15 00:53:31.000 288 12673.42 286.48 54820.18 88888.00 2013-10-15 00:53:31.125 288 12673.42 286.50 54820.18 88888.00 2013-10-15 00:53:31.250 288 12673.38 286.48 54820.18 88888.00 2013-10-15 00:53:31.375 288 12673.42 286.48 54820.20 88888.00 2013-10-15 00:53:31.500 288 12673.42 286.48 54820.20 88888.00 2013-10-15 00:53:31.625 288 12673.42 286.50 54820.15 88888.00 2013-10-15 00:53:31.750 288 12673.42 286.48 54820.18 88888.00 2013-10-15 00:53:31.875 288 12673.45 286.48 54820.18 88888.00 2013-10-15 00:53:32.000 288 12673.50 286.48 54820.20 88888.00 2013-10-15 00:53:32.125 288 12673.50 286.48 54820.20 88888.00 2013-10-15 00:53:32.250 288 12673.55 286.45 54820.20 88888.00 2013-10-15 00:53:32.375 288 12673.58 286.45 54820.22 88888.00 2013-10-15 00:53:32.500 288 12673.55 286.43 54820.22 88888.00 2013-10-15 00:53:32.625 288 12673.52 286.45 54820.20 88888.00 2013-10-15 00:53:32.750 288 12673.58 286.48 54820.20 88888.00 2013-10-15 00:53:32.875 288 12673.60 286.45 54820.20 88888.00 2013-10-15 00:53:33.000 288 12673.65 286.45 54820.20 88888.00 2013-10-15 00:53:33.125 288 12673.67 286.48 54820.15 88888.00 2013-10-15 00:53:33.250 288 12673.60 286.45 54820.15 88888.00 2013-10-15 00:53:33.375 288 12673.62 286.48 54820.15 88888.00 2013-10-15 00:53:33.500 288 12673.65 286.50 54820.15 88888.00 2013-10-15 00:53:33.625 288 12673.67 286.48 54820.15 88888.00 2013-10-15 00:53:33.750 288 12673.67 286.50 54820.18 88888.00 2013-10-15 00:53:33.875 288 12673.67 286.50 54820.18 88888.00 2013-10-15 00:53:34.000 288 12673.67 286.50 54820.20 88888.00 2013-10-15 00:53:34.125 288 12673.70 286.50 54820.18 88888.00 2013-10-15 00:53:34.250 288 12673.67 286.50 54820.18 88888.00 2013-10-15 00:53:34.375 288 12673.73 286.50 54820.15 88888.00 2013-10-15 00:53:34.500 288 12673.77 286.52 54820.15 88888.00 2013-10-15 00:53:34.625 288 12673.83 286.50 54820.15 88888.00 2013-10-15 00:53:34.750 288 12673.80 286.50 54820.12 88888.00 2013-10-15 00:53:34.875 288 12673.77 286.52 54820.15 88888.00 2013-10-15 00:53:35.000 288 12673.85 286.52 54820.10 88888.00 2013-10-15 00:53:35.125 288 12673.85 286.50 54820.12 88888.00 2013-10-15 00:53:35.250 288 12673.83 286.50 54820.12 88888.00 2013-10-15 00:53:35.375 288 12673.83 286.48 54820.15 88888.00 2013-10-15 00:53:35.500 288 12673.85 286.48 54820.15 88888.00 2013-10-15 00:53:35.625 288 12673.85 286.50 54820.18 88888.00 2013-10-15 00:53:35.750 288 12673.88 286.50 54820.15 88888.00 2013-10-15 00:53:35.875 288 12673.80 286.50 54820.12 88888.00 2013-10-15 00:53:36.000 288 12673.80 286.45 54820.12 88888.00 2013-10-15 00:53:36.125 288 12673.85 286.45 54820.10 88888.00 2013-10-15 00:53:36.250 288 12673.92 286.48 54820.10 88888.00 2013-10-15 00:53:36.375 288 12674.00 286.48 54820.10 88888.00 2013-10-15 00:53:36.500 288 12673.95 286.45 54820.12 88888.00 2013-10-15 00:53:36.625 288 12673.95 286.43 54820.12 88888.00 2013-10-15 00:53:36.750 288 12673.95 286.48 54820.12 88888.00 2013-10-15 00:53:36.875 288 12673.98 286.45 54820.10 88888.00 2013-10-15 00:53:37.000 288 12673.98 286.43 54820.10 88888.00 2013-10-15 00:53:37.125 288 12674.02 286.43 54820.12 88888.00 2013-10-15 00:53:37.250 288 12674.08 286.43 54820.12 88888.00 2013-10-15 00:53:37.375 288 12674.08 286.45 54820.10 88888.00 2013-10-15 00:53:37.500 288 12674.10 286.45 54820.07 88888.00 2013-10-15 00:53:37.625 288 12674.12 286.45 54820.10 88888.00 2013-10-15 00:53:37.750 288 12674.17 286.45 54820.12 88888.00 2013-10-15 00:53:37.875 288 12674.12 286.45 54820.10 88888.00 2013-10-15 00:53:38.000 288 12674.10 286.45 54820.07 88888.00 2013-10-15 00:53:38.125 288 12674.20 286.43 54820.07 88888.00 2013-10-15 00:53:38.250 288 12674.23 286.43 54820.12 88888.00 2013-10-15 00:53:38.375 288 12674.20 286.45 54820.12 88888.00 2013-10-15 00:53:38.500 288 12674.17 286.43 54820.12 88888.00 2013-10-15 00:53:38.625 288 12674.20 286.43 54820.10 88888.00 2013-10-15 00:53:38.750 288 12674.25 286.43 54820.10 88888.00 2013-10-15 00:53:38.875 288 12674.25 286.43 54820.07 88888.00 2013-10-15 00:53:39.000 288 12674.27 286.40 54820.07 88888.00 2013-10-15 00:53:39.125 288 12674.25 286.43 54820.07 88888.00 2013-10-15 00:53:39.250 288 12674.23 286.45 54820.10 88888.00 2013-10-15 00:53:39.375 288 12674.25 286.48 54820.10 88888.00 2013-10-15 00:53:39.500 288 12674.30 286.45 54820.10 88888.00 2013-10-15 00:53:39.625 288 12674.30 286.43 54820.07 88888.00 2013-10-15 00:53:39.750 288 12674.30 286.40 54820.07 88888.00 2013-10-15 00:53:39.875 288 12674.27 286.40 54820.05 88888.00 2013-10-15 00:53:40.000 288 12674.25 286.43 54820.07 88888.00 2013-10-15 00:53:40.125 288 12674.30 286.40 54820.07 88888.00 2013-10-15 00:53:40.250 288 12674.35 286.38 54820.07 88888.00 2013-10-15 00:53:40.375 288 12674.38 286.38 54820.05 88888.00 2013-10-15 00:53:40.500 288 12674.38 286.38 54820.07 88888.00 2013-10-15 00:53:40.625 288 12674.42 286.38 54820.05 88888.00 2013-10-15 00:53:40.750 288 12674.45 286.38 54820.03 88888.00 2013-10-15 00:53:40.875 288 12674.48 286.38 54820.03 88888.00 2013-10-15 00:53:41.000 288 12674.42 286.32 54820.03 88888.00 2013-10-15 00:53:41.125 288 12674.45 286.35 54820.05 88888.00 2013-10-15 00:53:41.250 288 12674.42 286.35 54820.05 88888.00 2013-10-15 00:53:41.375 288 12674.45 286.38 54820.07 88888.00 2013-10-15 00:53:41.500 288 12674.45 286.38 54820.10 88888.00 2013-10-15 00:53:41.625 288 12674.48 286.35 54820.07 88888.00 2013-10-15 00:53:41.750 288 12674.50 286.38 54820.07 88888.00 2013-10-15 00:53:41.875 288 12674.50 286.38 54820.05 88888.00 2013-10-15 00:53:42.000 288 12674.52 286.38 54820.05 88888.00 2013-10-15 00:53:42.125 288 12674.52 286.35 54820.07 88888.00 2013-10-15 00:53:42.250 288 12674.45 286.32 54820.05 88888.00 2013-10-15 00:53:42.375 288 12674.48 286.38 54820.07 88888.00 2013-10-15 00:53:42.500 288 12674.52 286.38 54820.07 88888.00 2013-10-15 00:53:42.625 288 12674.48 286.35 54820.05 88888.00 2013-10-15 00:53:42.750 288 12674.52 286.35 54820.05 88888.00 2013-10-15 00:53:42.875 288 12674.58 286.30 54820.05 88888.00 2013-10-15 00:53:43.000 288 12674.58 286.32 54820.03 88888.00 2013-10-15 00:53:43.125 288 12674.62 286.32 54820.05 88888.00 2013-10-15 00:53:43.250 288 12674.65 286.32 54820.05 88888.00 2013-10-15 00:53:43.375 288 12674.65 286.35 54820.05 88888.00 2013-10-15 00:53:43.500 288 12674.62 286.35 54820.07 88888.00 2013-10-15 00:53:43.625 288 12674.65 286.32 54820.07 88888.00 2013-10-15 00:53:43.750 288 12674.65 286.32 54820.07 88888.00 2013-10-15 00:53:43.875 288 12674.70 286.32 54820.07 88888.00 2013-10-15 00:53:44.000 288 12674.83 286.32 54820.05 88888.00 2013-10-15 00:53:44.125 288 12674.83 286.32 54820.10 88888.00 2013-10-15 00:53:44.250 288 12674.77 286.32 54820.07 88888.00 2013-10-15 00:53:44.375 288 12674.73 286.27 54820.05 88888.00 2013-10-15 00:53:44.500 288 12674.70 286.30 54820.05 88888.00 2013-10-15 00:53:44.625 288 12674.70 286.27 54820.05 88888.00 2013-10-15 00:53:44.750 288 12674.75 286.30 54820.05 88888.00 2013-10-15 00:53:44.875 288 12674.80 286.30 54820.07 88888.00 2013-10-15 00:53:45.000 288 12674.80 286.30 54820.05 88888.00 2013-10-15 00:53:45.125 288 12674.83 286.27 54820.05 88888.00 2013-10-15 00:53:45.250 288 12674.80 286.27 54820.05 88888.00 2013-10-15 00:53:45.375 288 12674.83 286.27 54820.05 88888.00 2013-10-15 00:53:45.500 288 12674.88 286.27 54820.03 88888.00 2013-10-15 00:53:45.625 288 12674.85 286.27 54820.05 88888.00 2013-10-15 00:53:45.750 288 12674.85 286.27 54820.05 88888.00 2013-10-15 00:53:45.875 288 12674.85 286.27 54820.05 88888.00 2013-10-15 00:53:46.000 288 12674.85 286.23 54820.03 88888.00 2013-10-15 00:53:46.125 288 12674.90 286.25 54820.03 88888.00 2013-10-15 00:53:46.250 288 12674.90 286.23 54820.03 88888.00 2013-10-15 00:53:46.375 288 12674.88 286.23 54820.05 88888.00 2013-10-15 00:53:46.500 288 12674.88 286.20 54820.05 88888.00 2013-10-15 00:53:46.625 288 12674.92 286.20 54820.05 88888.00 2013-10-15 00:53:46.750 288 12674.92 286.20 54820.05 88888.00 2013-10-15 00:53:46.875 288 12674.90 286.20 54820.07 88888.00 2013-10-15 00:53:47.000 288 12674.90 286.20 54820.07 88888.00 2013-10-15 00:53:47.125 288 12674.95 286.20 54820.10 88888.00 2013-10-15 00:53:47.250 288 12674.95 286.15 54820.05 88888.00 2013-10-15 00:53:47.375 288 12674.95 286.15 54820.03 88888.00 2013-10-15 00:53:47.500 288 12674.98 286.15 54820.03 88888.00 2013-10-15 00:53:47.625 288 12675.02 286.18 54820.05 88888.00 2013-10-15 00:53:47.750 288 12675.00 286.18 54820.05 88888.00 2013-10-15 00:53:47.875 288 12675.00 286.18 54820.05 88888.00 2013-10-15 00:53:48.000 288 12675.00 286.18 54820.05 88888.00 2013-10-15 00:53:48.125 288 12675.02 286.15 54820.05 88888.00 2013-10-15 00:53:48.250 288 12675.02 286.15 54820.05 88888.00 2013-10-15 00:53:48.375 288 12675.12 286.15 54820.05 88888.00 2013-10-15 00:53:48.500 288 12675.10 286.15 54820.05 88888.00 2013-10-15 00:53:48.625 288 12675.05 286.12 54820.03 88888.00 2013-10-15 00:53:48.750 288 12675.02 286.18 54820.05 88888.00 2013-10-15 00:53:48.875 288 12675.00 286.18 54820.07 88888.00 2013-10-15 00:53:49.000 288 12675.00 286.15 54820.05 88888.00 2013-10-15 00:53:49.125 288 12675.00 286.10 54820.07 88888.00 2013-10-15 00:53:49.250 288 12675.08 286.07 54820.05 88888.00 2013-10-15 00:53:49.375 288 12675.12 286.05 54820.05 88888.00 2013-10-15 00:53:49.500 288 12675.12 286.10 54820.07 88888.00 2013-10-15 00:53:49.625 288 12675.12 286.05 54820.07 88888.00 2013-10-15 00:53:49.750 288 12675.17 286.05 54820.07 88888.00 2013-10-15 00:53:49.875 288 12675.17 286.07 54820.07 88888.00 2013-10-15 00:53:50.000 288 12675.15 286.02 54820.07 88888.00 2013-10-15 00:53:50.125 288 12675.08 286.00 54820.10 88888.00 2013-10-15 00:53:50.250 288 12675.05 286.00 54820.07 88888.00 2013-10-15 00:53:50.375 288 12675.12 286.02 54820.07 88888.00 2013-10-15 00:53:50.500 288 12675.12 286.00 54820.10 88888.00 2013-10-15 00:53:50.625 288 12675.12 286.00 54820.07 88888.00 2013-10-15 00:53:50.750 288 12675.08 286.02 54820.07 88888.00 2013-10-15 00:53:50.875 288 12675.02 285.95 54820.07 88888.00 2013-10-15 00:53:51.000 288 12675.05 285.95 54820.10 88888.00 2013-10-15 00:53:51.125 288 12675.08 285.95 54820.10 88888.00 2013-10-15 00:53:51.250 288 12675.00 285.93 54820.10 88888.00 2013-10-15 00:53:51.375 288 12675.02 285.93 54820.10 88888.00 2013-10-15 00:53:51.500 288 12675.00 285.90 54820.10 88888.00 2013-10-15 00:53:51.625 288 12675.02 285.93 54820.10 88888.00 2013-10-15 00:53:51.750 288 12675.08 285.93 54820.12 88888.00 2013-10-15 00:53:51.875 288 12675.02 285.88 54820.12 88888.00 2013-10-15 00:53:52.000 288 12675.02 285.90 54820.12 88888.00 2013-10-15 00:53:52.125 288 12675.02 285.90 54820.15 88888.00 2013-10-15 00:53:52.250 288 12675.00 285.88 54820.18 88888.00 2013-10-15 00:53:52.375 288 12675.02 285.85 54820.15 88888.00 2013-10-15 00:53:52.500 288 12675.08 285.85 54820.12 88888.00 2013-10-15 00:53:52.625 288 12675.12 285.82 54820.10 88888.00 2013-10-15 00:53:52.750 288 12675.12 285.80 54820.12 88888.00 2013-10-15 00:53:52.875 288 12675.10 285.82 54820.15 88888.00 2013-10-15 00:53:53.000 288 12675.10 285.85 54820.12 88888.00 2013-10-15 00:53:53.125 288 12675.05 285.88 54820.15 88888.00 2013-10-15 00:53:53.250 288 12675.00 285.82 54820.12 88888.00 2013-10-15 00:53:53.375 288 12675.02 285.77 54820.10 88888.00 2013-10-15 00:53:53.500 288 12675.02 285.77 54820.12 88888.00 2013-10-15 00:53:53.625 288 12674.98 285.75 54820.15 88888.00 2013-10-15 00:53:53.750 288 12674.98 285.73 54820.15 88888.00 2013-10-15 00:53:53.875 288 12675.00 285.73 54820.15 88888.00 2013-10-15 00:53:54.000 288 12674.95 285.73 54820.12 88888.00 2013-10-15 00:53:54.125 288 12674.92 285.68 54820.10 88888.00 2013-10-15 00:53:54.250 288 12674.92 285.65 54820.12 88888.00 2013-10-15 00:53:54.375 288 12674.98 285.65 54820.15 88888.00 2013-10-15 00:53:54.500 288 12675.02 285.65 54820.15 88888.00 2013-10-15 00:53:54.625 288 12675.02 285.68 54820.18 88888.00 2013-10-15 00:53:54.750 288 12675.02 285.68 54820.15 88888.00 2013-10-15 00:53:54.875 288 12675.02 285.68 54820.15 88888.00 2013-10-15 00:53:55.000 288 12675.02 285.62 54820.15 88888.00 2013-10-15 00:53:55.125 288 12675.00 285.62 54820.15 88888.00 2013-10-15 00:53:55.250 288 12674.95 285.60 54820.18 88888.00 2013-10-15 00:53:55.375 288 12674.92 285.60 54820.18 88888.00 2013-10-15 00:53:55.500 288 12674.88 285.57 54820.15 88888.00 2013-10-15 00:53:55.625 288 12674.88 285.55 54820.18 88888.00 2013-10-15 00:53:55.750 288 12674.92 285.60 54820.18 88888.00 2013-10-15 00:53:55.875 288 12674.92 285.57 54820.20 88888.00 2013-10-15 00:53:56.000 288 12674.92 285.57 54820.18 88888.00 2013-10-15 00:53:56.125 288 12674.90 285.55 54820.20 88888.00 2013-10-15 00:53:56.250 288 12674.88 285.52 54820.20 88888.00 2013-10-15 00:53:56.375 288 12674.92 285.55 54820.20 88888.00 2013-10-15 00:53:56.500 288 12674.88 285.60 54820.20 88888.00 2013-10-15 00:53:56.625 288 12674.83 285.55 54820.22 88888.00 2013-10-15 00:53:56.750 288 12674.80 285.50 54820.20 88888.00 2013-10-15 00:53:56.875 288 12674.80 285.52 54820.22 88888.00 2013-10-15 00:53:57.000 288 12674.80 285.50 54820.20 88888.00 2013-10-15 00:53:57.125 288 12674.80 285.48 54820.22 88888.00 2013-10-15 00:53:57.250 288 12674.77 285.48 54820.22 88888.00 2013-10-15 00:53:57.375 288 12674.85 285.48 54820.20 88888.00 2013-10-15 00:53:57.500 288 12674.80 285.43 54820.20 88888.00 2013-10-15 00:53:57.625 288 12674.75 285.40 54820.22 88888.00 2013-10-15 00:53:57.750 288 12674.77 285.40 54820.22 88888.00 2013-10-15 00:53:57.875 288 12674.80 285.40 54820.22 88888.00 2013-10-15 00:53:58.000 288 12674.80 285.38 54820.20 88888.00 2013-10-15 00:53:58.125 288 12674.75 285.38 54820.18 88888.00 2013-10-15 00:53:58.250 288 12674.73 285.35 54820.20 88888.00 2013-10-15 00:53:58.375 288 12674.77 285.35 54820.25 88888.00 2013-10-15 00:53:58.500 288 12674.85 285.35 54820.28 88888.00 2013-10-15 00:53:58.625 288 12674.92 285.35 54820.25 88888.00 2013-10-15 00:53:58.750 288 12674.92 285.32 54820.22 88888.00 2013-10-15 00:53:58.875 288 12674.85 285.30 54820.22 88888.00 2013-10-15 00:53:59.000 288 12674.83 285.27 54820.20 88888.00 2013-10-15 00:53:59.125 288 12674.80 285.32 54820.22 88888.00 2013-10-15 00:53:59.250 288 12674.77 285.25 54820.22 88888.00 2013-10-15 00:53:59.375 288 12674.77 285.25 54820.22 88888.00 2013-10-15 00:53:59.500 288 12674.73 285.25 54820.22 88888.00 2013-10-15 00:53:59.625 288 12674.75 285.25 54820.22 88888.00 2013-10-15 00:53:59.750 288 12674.73 285.25 54820.22 88888.00 2013-10-15 00:53:59.875 288 12674.77 285.23 54820.18 88888.00 2013-10-15 00:54:00.000 288 12674.80 285.20 54820.20 88888.00 2013-10-15 00:54:00.125 288 12674.80 285.23 54820.22 88888.00 2013-10-15 00:54:00.250 288 12674.77 285.18 54820.22 88888.00 2013-10-15 00:54:00.375 288 12674.77 285.18 54820.22 88888.00 2013-10-15 00:54:00.500 288 12674.70 285.15 54820.22 88888.00 2013-10-15 00:54:00.625 288 12674.67 285.12 54820.20 88888.00 2013-10-15 00:54:00.750 288 12674.75 285.12 54820.22 88888.00 2013-10-15 00:54:00.875 288 12674.83 285.10 54820.22 88888.00 2013-10-15 00:54:01.000 288 12674.85 285.10 54820.20 88888.00 2013-10-15 00:54:01.125 288 12674.80 285.07 54820.20 88888.00 2013-10-15 00:54:01.250 288 12674.75 285.07 54820.20 88888.00 2013-10-15 00:54:01.375 288 12674.77 285.07 54820.20 88888.00 2013-10-15 00:54:01.500 288 12674.83 285.07 54820.25 88888.00 2013-10-15 00:54:01.625 288 12674.77 285.10 54820.28 88888.00 2013-10-15 00:54:01.750 288 12674.75 285.07 54820.28 88888.00 2013-10-15 00:54:01.875 288 12674.80 285.05 54820.25 88888.00 2013-10-15 00:54:02.000 288 12674.77 285.00 54820.22 88888.00 2013-10-15 00:54:02.125 288 12674.73 284.98 54820.25 88888.00 2013-10-15 00:54:02.250 288 12674.65 284.98 54820.25 88888.00 2013-10-15 00:54:02.375 288 12674.67 284.95 54820.25 88888.00 2013-10-15 00:54:02.500 288 12674.70 284.93 54820.25 88888.00 2013-10-15 00:54:02.625 288 12674.70 284.93 54820.25 88888.00 2013-10-15 00:54:02.750 288 12674.67 284.95 54820.25 88888.00 2013-10-15 00:54:02.875 288 12674.70 284.95 54820.25 88888.00 2013-10-15 00:54:03.000 288 12674.75 284.95 54820.25 88888.00 2013-10-15 00:54:03.125 288 12674.67 284.93 54820.25 88888.00 2013-10-15 00:54:03.250 288 12674.70 284.88 54820.25 88888.00 2013-10-15 00:54:03.375 288 12674.73 284.85 54820.22 88888.00 2013-10-15 00:54:03.500 288 12674.75 284.85 54820.25 88888.00 2013-10-15 00:54:03.625 288 12674.75 284.85 54820.22 88888.00 2013-10-15 00:54:03.750 288 12674.80 284.85 54820.25 88888.00 2013-10-15 00:54:03.875 288 12674.83 284.85 54820.25 88888.00 2013-10-15 00:54:04.000 288 12674.80 284.82 54820.22 88888.00 2013-10-15 00:54:04.125 288 12674.75 284.82 54820.25 88888.00 2013-10-15 00:54:04.250 288 12674.75 284.85 54820.25 88888.00 2013-10-15 00:54:04.375 288 12674.73 284.82 54820.25 88888.00 2013-10-15 00:54:04.500 288 12674.65 284.77 54820.25 88888.00 2013-10-15 00:54:04.625 288 12674.67 284.77 54820.22 88888.00 2013-10-15 00:54:04.750 288 12674.77 284.80 54820.25 88888.00 2013-10-15 00:54:04.875 288 12674.80 284.77 54820.22 88888.00 2013-10-15 00:54:05.000 288 12674.75 284.75 54820.22 88888.00 2013-10-15 00:54:05.125 288 12674.73 284.73 54820.28 88888.00 2013-10-15 00:54:05.250 288 12674.67 284.73 54820.28 88888.00 2013-10-15 00:54:05.375 288 12674.75 284.73 54820.25 88888.00 2013-10-15 00:54:05.500 288 12674.75 284.73 54820.25 88888.00 2013-10-15 00:54:05.625 288 12674.75 284.73 54820.25 88888.00 2013-10-15 00:54:05.750 288 12674.75 284.70 54820.25 88888.00 2013-10-15 00:54:05.875 288 12674.75 284.70 54820.30 88888.00 2013-10-15 00:54:06.000 288 12674.80 284.70 54820.30 88888.00 2013-10-15 00:54:06.125 288 12674.80 284.70 54820.25 88888.00 2013-10-15 00:54:06.250 288 12674.73 284.62 54820.25 88888.00 2013-10-15 00:54:06.375 288 12674.80 284.65 54820.22 88888.00 2013-10-15 00:54:06.500 288 12674.85 284.65 54820.25 88888.00 2013-10-15 00:54:06.625 288 12674.88 284.68 54820.28 88888.00 2013-10-15 00:54:06.750 288 12674.85 284.65 54820.30 88888.00 2013-10-15 00:54:06.875 288 12674.80 284.68 54820.30 88888.00 2013-10-15 00:54:07.000 288 12674.80 284.65 54820.28 88888.00 2013-10-15 00:54:07.125 288 12674.75 284.62 54820.25 88888.00 2013-10-15 00:54:07.250 288 12674.67 284.60 54820.28 88888.00 2013-10-15 00:54:07.375 288 12674.77 284.62 54820.28 88888.00 2013-10-15 00:54:07.500 288 12674.77 284.65 54820.30 88888.00 2013-10-15 00:54:07.625 288 12674.83 284.62 54820.28 88888.00 2013-10-15 00:54:07.750 288 12674.80 284.60 54820.28 88888.00 2013-10-15 00:54:07.875 288 12674.77 284.60 54820.28 88888.00 2013-10-15 00:54:08.000 288 12674.83 284.57 54820.30 88888.00 2013-10-15 00:54:08.125 288 12674.88 284.60 54820.30 88888.00 2013-10-15 00:54:08.250 288 12674.80 284.62 54820.32 88888.00 2013-10-15 00:54:08.375 288 12674.83 284.62 54820.32 88888.00 2013-10-15 00:54:08.500 288 12674.88 284.60 54820.30 88888.00 2013-10-15 00:54:08.625 288 12674.85 284.57 54820.30 88888.00 2013-10-15 00:54:08.750 288 12674.83 284.57 54820.30 88888.00 2013-10-15 00:54:08.875 288 12674.85 284.57 54820.28 88888.00 2013-10-15 00:54:09.000 288 12674.85 284.55 54820.28 88888.00 2013-10-15 00:54:09.125 288 12674.83 284.52 54820.30 88888.00 2013-10-15 00:54:09.250 288 12674.83 284.48 54820.30 88888.00 2013-10-15 00:54:09.375 288 12674.80 284.52 54820.30 88888.00 2013-10-15 00:54:09.500 288 12674.70 284.50 54820.30 88888.00 2013-10-15 00:54:09.625 288 12674.70 284.50 54820.30 88888.00 2013-10-15 00:54:09.750 288 12674.73 284.48 54820.30 88888.00 2013-10-15 00:54:09.875 288 12674.75 284.50 54820.28 88888.00 2013-10-15 00:54:10.000 288 12674.75 284.45 54820.25 88888.00 2013-10-15 00:54:10.125 288 12674.80 284.45 54820.28 88888.00 2013-10-15 00:54:10.250 288 12674.83 284.43 54820.30 88888.00 2013-10-15 00:54:10.375 288 12674.83 284.43 54820.25 88888.00 2013-10-15 00:54:10.500 288 12674.73 284.38 54820.25 88888.00 2013-10-15 00:54:10.625 288 12674.67 284.40 54820.30 88888.00 2013-10-15 00:54:10.750 288 12674.83 284.40 54820.30 88888.00 2013-10-15 00:54:10.875 288 12674.95 284.43 54820.30 88888.00 2013-10-15 00:54:11.000 288 12674.90 284.40 54820.28 88888.00 2013-10-15 00:54:11.125 288 12674.83 284.38 54820.28 88888.00 2013-10-15 00:54:11.250 288 12674.77 284.38 54820.32 88888.00 2013-10-15 00:54:11.375 288 12674.77 284.38 54820.28 88888.00 2013-10-15 00:54:11.500 288 12674.77 284.40 54820.28 88888.00 2013-10-15 00:54:11.625 288 12674.83 284.38 54820.28 88888.00 2013-10-15 00:54:11.750 288 12674.83 284.35 54820.30 88888.00 2013-10-15 00:54:11.875 288 12674.85 284.35 54820.32 88888.00 2013-10-15 00:54:12.000 288 12674.83 284.32 54820.32 88888.00 2013-10-15 00:54:12.125 288 12674.77 284.35 54820.32 88888.00 2013-10-15 00:54:12.250 288 12674.75 284.30 54820.30 88888.00 2013-10-15 00:54:12.375 288 12674.77 284.32 54820.32 88888.00 2013-10-15 00:54:12.500 288 12674.80 284.32 54820.35 88888.00 2013-10-15 00:54:12.625 288 12674.83 284.32 54820.32 88888.00 2013-10-15 00:54:12.750 288 12674.80 284.27 54820.32 88888.00 2013-10-15 00:54:12.875 288 12674.77 284.27 54820.30 88888.00 2013-10-15 00:54:13.000 288 12674.73 284.25 54820.30 88888.00 2013-10-15 00:54:13.125 288 12674.75 284.23 54820.35 88888.00 2013-10-15 00:54:13.250 288 12674.75 284.20 54820.35 88888.00 2013-10-15 00:54:13.375 288 12674.83 284.25 54820.35 88888.00 2013-10-15 00:54:13.500 288 12674.80 284.23 54820.32 88888.00 2013-10-15 00:54:13.625 288 12674.77 284.20 54820.32 88888.00 2013-10-15 00:54:13.750 288 12674.77 284.15 54820.28 88888.00 2013-10-15 00:54:13.875 288 12674.83 284.18 54820.32 88888.00 2013-10-15 00:54:14.000 288 12674.80 284.18 54820.35 88888.00 2013-10-15 00:54:14.125 288 12674.83 284.18 54820.35 88888.00 2013-10-15 00:54:14.250 288 12674.77 284.18 54820.32 88888.00 2013-10-15 00:54:14.375 288 12674.75 284.15 54820.32 88888.00 2013-10-15 00:54:14.500 288 12674.75 284.20 54820.35 88888.00 2013-10-15 00:54:14.625 288 12674.80 284.20 54820.35 88888.00 2013-10-15 00:54:14.750 288 12674.75 284.20 54820.35 88888.00 2013-10-15 00:54:14.875 288 12674.75 284.20 54820.35 88888.00 2013-10-15 00:54:15.000 288 12674.80 284.18 54820.30 88888.00 2013-10-15 00:54:15.125 288 12674.80 284.20 54820.32 88888.00 2013-10-15 00:54:15.250 288 12674.73 284.15 54820.30 88888.00 2013-10-15 00:54:15.375 288 12674.75 284.12 54820.32 88888.00 2013-10-15 00:54:15.500 288 12674.75 284.07 54820.32 88888.00 2013-10-15 00:54:15.625 288 12674.77 284.10 54820.30 88888.00 2013-10-15 00:54:15.750 288 12674.75 284.07 54820.28 88888.00 2013-10-15 00:54:15.875 288 12674.75 284.07 54820.28 88888.00 2013-10-15 00:54:16.000 288 12674.73 284.05 54820.30 88888.00 2013-10-15 00:54:16.125 288 12674.75 284.10 54820.32 88888.00 2013-10-15 00:54:16.250 288 12674.73 284.07 54820.35 88888.00 2013-10-15 00:54:16.375 288 12674.75 284.07 54820.30 88888.00 2013-10-15 00:54:16.500 288 12674.77 284.07 54820.30 88888.00 2013-10-15 00:54:16.625 288 12674.85 284.05 54820.32 88888.00 2013-10-15 00:54:16.750 288 12674.88 284.10 54820.32 88888.00 2013-10-15 00:54:16.875 288 12674.88 284.07 54820.35 88888.00 2013-10-15 00:54:17.000 288 12674.90 284.02 54820.32 88888.00 2013-10-15 00:54:17.125 288 12674.90 284.02 54820.30 88888.00 2013-10-15 00:54:17.250 288 12674.85 284.02 54820.32 88888.00 2013-10-15 00:54:17.375 288 12674.90 284.05 54820.38 88888.00 2013-10-15 00:54:17.500 288 12674.92 284.05 54820.35 88888.00 2013-10-15 00:54:17.625 288 12674.90 284.02 54820.38 88888.00 2013-10-15 00:54:17.750 288 12674.90 283.98 54820.35 88888.00 2013-10-15 00:54:17.875 288 12674.92 283.98 54820.32 88888.00 2013-10-15 00:54:18.000 288 12674.90 283.95 54820.32 88888.00 2013-10-15 00:54:18.125 288 12674.90 283.95 54820.35 88888.00 2013-10-15 00:54:18.250 288 12674.90 283.93 54820.32 88888.00 2013-10-15 00:54:18.375 288 12674.92 283.95 54820.32 88888.00 2013-10-15 00:54:18.500 288 12674.92 283.95 54820.35 88888.00 2013-10-15 00:54:18.625 288 12674.85 283.95 54820.38 88888.00 2013-10-15 00:54:18.750 288 12674.83 283.93 54820.35 88888.00 2013-10-15 00:54:18.875 288 12674.90 283.93 54820.38 88888.00 2013-10-15 00:54:19.000 288 12674.92 283.93 54820.38 88888.00 2013-10-15 00:54:19.125 288 12674.92 283.93 54820.38 88888.00 2013-10-15 00:54:19.250 288 12674.92 283.90 54820.35 88888.00 2013-10-15 00:54:19.375 288 12674.98 283.88 54820.35 88888.00 2013-10-15 00:54:19.500 288 12675.00 283.85 54820.38 88888.00 2013-10-15 00:54:19.625 288 12675.02 283.88 54820.38 88888.00 2013-10-15 00:54:19.750 288 12675.08 283.88 54820.35 88888.00 2013-10-15 00:54:19.875 288 12675.05 283.90 54820.38 88888.00 2013-10-15 00:54:20.000 288 12675.10 283.88 54820.38 88888.00 2013-10-15 00:54:20.125 288 12675.10 283.88 54820.38 88888.00 2013-10-15 00:54:20.250 288 12675.12 283.82 54820.40 88888.00 2013-10-15 00:54:20.375 288 12675.20 283.85 54820.38 88888.00 2013-10-15 00:54:20.500 288 12675.15 283.82 54820.40 88888.00 2013-10-15 00:54:20.625 288 12675.12 283.77 54820.38 88888.00 2013-10-15 00:54:20.750 288 12675.08 283.77 54820.38 88888.00 2013-10-15 00:54:20.875 288 12675.02 283.77 54820.40 88888.00 2013-10-15 00:54:21.000 288 12675.05 283.77 54820.38 88888.00 2013-10-15 00:54:21.125 288 12675.10 283.77 54820.38 88888.00 2013-10-15 00:54:21.250 288 12675.08 283.75 54820.40 88888.00 2013-10-15 00:54:21.375 288 12675.08 283.77 54820.38 88888.00 2013-10-15 00:54:21.500 288 12675.02 283.75 54820.35 88888.00 2013-10-15 00:54:21.625 288 12675.02 283.73 54820.38 88888.00 2013-10-15 00:54:21.750 288 12675.00 283.73 54820.40 88888.00 2013-10-15 00:54:21.875 288 12675.10 283.75 54820.40 88888.00 2013-10-15 00:54:22.000 288 12675.10 283.75 54820.35 88888.00 2013-10-15 00:54:22.125 288 12675.08 283.73 54820.35 88888.00 2013-10-15 00:54:22.250 288 12675.02 283.70 54820.38 88888.00 2013-10-15 00:54:22.375 288 12675.08 283.73 54820.38 88888.00 2013-10-15 00:54:22.500 288 12675.08 283.73 54820.40 88888.00 2013-10-15 00:54:22.625 288 12675.10 283.73 54820.40 88888.00 2013-10-15 00:54:22.750 288 12675.10 283.70 54820.40 88888.00 2013-10-15 00:54:22.875 288 12675.12 283.68 54820.40 88888.00 2013-10-15 00:54:23.000 288 12675.20 283.70 54820.40 88888.00 2013-10-15 00:54:23.125 288 12675.20 283.68 54820.38 88888.00 2013-10-15 00:54:23.250 288 12675.15 283.68 54820.38 88888.00 2013-10-15 00:54:23.375 288 12675.17 283.65 54820.38 88888.00 2013-10-15 00:54:23.500 288 12675.17 283.62 54820.35 88888.00 2013-10-15 00:54:23.625 288 12675.17 283.62 54820.35 88888.00 2013-10-15 00:54:23.750 288 12675.20 283.62 54820.38 88888.00 2013-10-15 00:54:23.875 288 12675.20 283.60 54820.38 88888.00 2013-10-15 00:54:24.000 288 12675.23 283.60 54820.35 88888.00 2013-10-15 00:54:24.125 288 12675.23 283.60 54820.35 88888.00 2013-10-15 00:54:24.250 288 12675.20 283.57 54820.40 88888.00 2013-10-15 00:54:24.375 288 12675.25 283.55 54820.40 88888.00 2013-10-15 00:54:24.500 288 12675.27 283.57 54820.43 88888.00 2013-10-15 00:54:24.625 288 12675.27 283.55 54820.43 88888.00 2013-10-15 00:54:24.750 288 12675.30 283.55 54820.40 88888.00 2013-10-15 00:54:24.875 288 12675.33 283.52 54820.40 88888.00 2013-10-15 00:54:25.000 288 12675.27 283.50 54820.38 88888.00 2013-10-15 00:54:25.125 288 12675.25 283.52 54820.40 88888.00 2013-10-15 00:54:25.250 288 12675.23 283.50 54820.43 88888.00 2013-10-15 00:54:25.375 288 12675.17 283.48 54820.40 88888.00 2013-10-15 00:54:25.500 288 12675.15 283.45 54820.40 88888.00 2013-10-15 00:54:25.625 288 12675.20 283.43 54820.40 88888.00 2013-10-15 00:54:25.750 288 12675.20 283.45 54820.43 88888.00 2013-10-15 00:54:25.875 288 12675.20 283.45 54820.43 88888.00 2013-10-15 00:54:26.000 288 12675.25 283.40 54820.40 88888.00 2013-10-15 00:54:26.125 288 12675.27 283.40 54820.43 88888.00 2013-10-15 00:54:26.250 288 12675.30 283.38 54820.43 88888.00 2013-10-15 00:54:26.375 288 12675.33 283.38 54820.45 88888.00 2013-10-15 00:54:26.500 288 12675.33 283.38 54820.43 88888.00 2013-10-15 00:54:26.625 288 12675.33 283.38 54820.40 88888.00 2013-10-15 00:54:26.750 288 12675.30 283.35 54820.40 88888.00 2013-10-15 00:54:26.875 288 12675.30 283.35 54820.40 88888.00 2013-10-15 00:54:27.000 288 12675.27 283.35 54820.35 88888.00 2013-10-15 00:54:27.125 288 12675.27 283.32 54820.38 88888.00 2013-10-15 00:54:27.250 288 12675.30 283.32 54820.35 88888.00 2013-10-15 00:54:27.375 288 12675.35 283.35 54820.35 88888.00 2013-10-15 00:54:27.500 288 12675.38 283.32 54820.38 88888.00 2013-10-15 00:54:27.625 288 12675.40 283.30 54820.38 88888.00 2013-10-15 00:54:27.750 288 12675.40 283.27 54820.38 88888.00 2013-10-15 00:54:27.875 288 12675.33 283.27 54820.40 88888.00 2013-10-15 00:54:28.000 288 12675.27 283.30 54820.35 88888.00 2013-10-15 00:54:28.125 288 12675.27 283.25 54820.38 88888.00 2013-10-15 00:54:28.250 288 12675.30 283.23 54820.40 88888.00 2013-10-15 00:54:28.375 288 12675.35 283.25 54820.38 88888.00 2013-10-15 00:54:28.500 288 12675.35 283.25 54820.40 88888.00 2013-10-15 00:54:28.625 288 12675.33 283.25 54820.40 88888.00 2013-10-15 00:54:28.750 288 12675.35 283.23 54820.40 88888.00 2013-10-15 00:54:28.875 288 12675.30 283.20 54820.38 88888.00 2013-10-15 00:54:29.000 288 12675.27 283.18 54820.38 88888.00 2013-10-15 00:54:29.125 288 12675.33 283.18 54820.40 88888.00 2013-10-15 00:54:29.250 288 12675.35 283.15 54820.43 88888.00 2013-10-15 00:54:29.375 288 12675.45 283.15 54820.43 88888.00 2013-10-15 00:54:29.500 288 12675.42 283.15 54820.40 88888.00 2013-10-15 00:54:29.625 288 12675.40 283.12 54820.40 88888.00 2013-10-15 00:54:29.750 288 12675.40 283.12 54820.40 88888.00 2013-10-15 00:54:29.875 288 12675.42 283.10 54820.45 88888.00 2013-10-15 00:54:30.000 288 12675.40 283.10 54820.40 88888.00 2013-10-15 00:54:30.125 288 12675.33 283.10 54820.38 88888.00 2013-10-15 00:54:30.250 288 12675.35 283.10 54820.38 88888.00 2013-10-15 00:54:30.375 288 12675.38 283.10 54820.43 88888.00 2013-10-15 00:54:30.500 288 12675.38 283.07 54820.40 88888.00 2013-10-15 00:54:30.625 288 12675.35 283.05 54820.43 88888.00 2013-10-15 00:54:30.750 288 12675.35 283.07 54820.40 88888.00 2013-10-15 00:54:30.875 288 12675.35 283.07 54820.38 88888.00 2013-10-15 00:54:31.000 288 12675.40 283.05 54820.38 88888.00 2013-10-15 00:54:31.125 288 12675.38 283.07 54820.40 88888.00 2013-10-15 00:54:31.250 288 12675.35 283.05 54820.40 88888.00 2013-10-15 00:54:31.375 288 12675.38 283.05 54820.40 88888.00 2013-10-15 00:54:31.500 288 12675.35 283.02 54820.43 88888.00 2013-10-15 00:54:31.625 288 12675.40 283.00 54820.43 88888.00 2013-10-15 00:54:31.750 288 12675.45 283.02 54820.40 88888.00 2013-10-15 00:54:31.875 288 12675.42 283.00 54820.40 88888.00 2013-10-15 00:54:32.000 288 12675.38 282.95 54820.38 88888.00 2013-10-15 00:54:32.125 288 12675.42 282.93 54820.40 88888.00 2013-10-15 00:54:32.250 288 12675.50 282.93 54820.43 88888.00 2013-10-15 00:54:32.375 288 12675.52 282.98 54820.43 88888.00 2013-10-15 00:54:32.500 288 12675.45 283.00 54820.40 88888.00 2013-10-15 00:54:32.625 288 12675.42 282.95 54820.40 88888.00 2013-10-15 00:54:32.750 288 12675.42 282.90 54820.40 88888.00 2013-10-15 00:54:32.875 288 12675.45 282.90 54820.40 88888.00 2013-10-15 00:54:33.000 288 12675.48 282.93 54820.38 88888.00 2013-10-15 00:54:33.125 288 12675.48 282.88 54820.40 88888.00 2013-10-15 00:54:33.250 288 12675.42 282.85 54820.43 88888.00 2013-10-15 00:54:33.375 288 12675.45 282.82 54820.40 88888.00 2013-10-15 00:54:33.500 288 12675.40 282.85 54820.43 88888.00 2013-10-15 00:54:33.625 288 12675.40 282.82 54820.43 88888.00 2013-10-15 00:54:33.750 288 12675.38 282.82 54820.43 88888.00 2013-10-15 00:54:33.875 288 12675.40 282.85 54820.43 88888.00 2013-10-15 00:54:34.000 288 12675.38 282.80 54820.40 88888.00 2013-10-15 00:54:34.125 288 12675.35 282.82 54820.38 88888.00 2013-10-15 00:54:34.250 288 12675.40 282.82 54820.40 88888.00 2013-10-15 00:54:34.375 288 12675.48 282.80 54820.43 88888.00 2013-10-15 00:54:34.500 288 12675.50 282.77 54820.43 88888.00 2013-10-15 00:54:34.625 288 12675.48 282.75 54820.40 88888.00 2013-10-15 00:54:34.750 288 12675.50 282.73 54820.40 88888.00 2013-10-15 00:54:34.875 288 12675.48 282.70 54820.40 88888.00 2013-10-15 00:54:35.000 288 12675.52 282.70 54820.38 88888.00 2013-10-15 00:54:35.125 288 12675.55 282.75 54820.40 88888.00 2013-10-15 00:54:35.250 288 12675.50 282.70 54820.40 88888.00 2013-10-15 00:54:35.375 288 12675.48 282.73 54820.40 88888.00 2013-10-15 00:54:35.500 288 12675.42 282.70 54820.43 88888.00 2013-10-15 00:54:35.625 288 12675.42 282.70 54820.43 88888.00 2013-10-15 00:54:35.750 288 12675.45 282.68 54820.43 88888.00 2013-10-15 00:54:35.875 288 12675.42 282.70 54820.40 88888.00 2013-10-15 00:54:36.000 288 12675.45 282.70 54820.40 88888.00 2013-10-15 00:54:36.125 288 12675.52 282.68 54820.40 88888.00 2013-10-15 00:54:36.250 288 12675.55 282.65 54820.38 88888.00 2013-10-15 00:54:36.375 288 12675.55 282.65 54820.40 88888.00 2013-10-15 00:54:36.500 288 12675.55 282.65 54820.40 88888.00 2013-10-15 00:54:36.625 288 12675.52 282.65 54820.43 88888.00 2013-10-15 00:54:36.750 288 12675.50 282.60 54820.43 88888.00 2013-10-15 00:54:36.875 288 12675.52 282.62 54820.40 88888.00 2013-10-15 00:54:37.000 288 12675.50 282.62 54820.38 88888.00 2013-10-15 00:54:37.125 288 12675.50 282.60 54820.40 88888.00 2013-10-15 00:54:37.250 288 12675.48 282.57 54820.43 88888.00 2013-10-15 00:54:37.375 288 12675.52 282.60 54820.43 88888.00 2013-10-15 00:54:37.500 288 12675.52 282.60 54820.43 88888.00 2013-10-15 00:54:37.625 288 12675.52 282.57 54820.40 88888.00 2013-10-15 00:54:37.750 288 12675.58 282.60 54820.40 88888.00 2013-10-15 00:54:37.875 288 12675.60 282.60 54820.43 88888.00 2013-10-15 00:54:38.000 288 12675.58 282.62 54820.43 88888.00 2013-10-15 00:54:38.125 288 12675.58 282.62 54820.45 88888.00 2013-10-15 00:54:38.250 288 12675.58 282.60 54820.43 88888.00 2013-10-15 00:54:38.375 288 12675.62 282.62 54820.43 88888.00 2013-10-15 00:54:38.500 288 12675.67 282.60 54820.43 88888.00 2013-10-15 00:54:38.625 288 12675.65 282.57 54820.40 88888.00 2013-10-15 00:54:38.750 288 12675.62 282.52 54820.35 88888.00 2013-10-15 00:54:38.875 288 12675.55 282.52 54820.35 88888.00 2013-10-15 00:54:39.000 288 12675.50 282.52 54820.35 88888.00 2013-10-15 00:54:39.125 288 12675.50 282.55 54820.40 88888.00 2013-10-15 00:54:39.250 288 12675.52 282.50 54820.43 88888.00 2013-10-15 00:54:39.375 288 12675.58 282.50 54820.40 88888.00 2013-10-15 00:54:39.500 288 12675.60 282.48 54820.40 88888.00 2013-10-15 00:54:39.625 288 12675.55 282.50 54820.38 88888.00 2013-10-15 00:54:39.750 288 12675.52 282.50 54820.38 88888.00 2013-10-15 00:54:39.875 288 12675.58 282.55 54820.38 88888.00 2013-10-15 00:54:40.000 288 12675.52 282.52 54820.35 88888.00 2013-10-15 00:54:40.125 288 12675.50 282.45 54820.35 88888.00 2013-10-15 00:54:40.250 288 12675.50 282.45 54820.38 88888.00 2013-10-15 00:54:40.375 288 12675.50 282.48 54820.35 88888.00 2013-10-15 00:54:40.500 288 12675.50 282.45 54820.32 88888.00 2013-10-15 00:54:40.625 288 12675.50 282.43 54820.35 88888.00 2013-10-15 00:54:40.750 288 12675.52 282.43 54820.40 88888.00 2013-10-15 00:54:40.875 288 12675.52 282.48 54820.38 88888.00 2013-10-15 00:54:41.000 288 12675.50 282.48 54820.35 88888.00 2013-10-15 00:54:41.125 288 12675.48 282.45 54820.38 88888.00 2013-10-15 00:54:41.250 288 12675.48 282.45 54820.35 88888.00 2013-10-15 00:54:41.375 288 12675.50 282.48 54820.35 88888.00 2013-10-15 00:54:41.500 288 12675.45 282.48 54820.38 88888.00 2013-10-15 00:54:41.625 288 12675.45 282.45 54820.38 88888.00 2013-10-15 00:54:41.750 288 12675.50 282.40 54820.35 88888.00 2013-10-15 00:54:41.875 288 12675.52 282.38 54820.35 88888.00 2013-10-15 00:54:42.000 288 12675.50 282.38 54820.32 88888.00 2013-10-15 00:54:42.125 288 12675.52 282.38 54820.35 88888.00 2013-10-15 00:54:42.250 288 12675.52 282.40 54820.35 88888.00 2013-10-15 00:54:42.375 288 12675.55 282.40 54820.32 88888.00 2013-10-15 00:54:42.500 288 12675.48 282.43 54820.32 88888.00 2013-10-15 00:54:42.625 288 12675.45 282.38 54820.35 88888.00 2013-10-15 00:54:42.750 288 12675.50 282.32 54820.35 88888.00 2013-10-15 00:54:42.875 288 12675.50 282.30 54820.35 88888.00 2013-10-15 00:54:43.000 288 12675.50 282.32 54820.32 88888.00 2013-10-15 00:54:43.125 288 12675.48 282.32 54820.35 88888.00 2013-10-15 00:54:43.250 288 12675.45 282.27 54820.35 88888.00 2013-10-15 00:54:43.375 288 12675.45 282.27 54820.32 88888.00 2013-10-15 00:54:43.500 288 12675.42 282.30 54820.30 88888.00 2013-10-15 00:54:43.625 288 12675.45 282.30 54820.30 88888.00 2013-10-15 00:54:43.750 288 12675.45 282.27 54820.32 88888.00 2013-10-15 00:54:43.875 288 12675.48 282.25 54820.30 88888.00 2013-10-15 00:54:44.000 288 12675.55 282.25 54820.30 88888.00 2013-10-15 00:54:44.125 288 12675.58 282.23 54820.32 88888.00 2013-10-15 00:54:44.250 288 12675.55 282.25 54820.32 88888.00 2013-10-15 00:54:44.375 288 12675.58 282.23 54820.32 88888.00 2013-10-15 00:54:44.500 288 12675.50 282.23 54820.32 88888.00 2013-10-15 00:54:44.625 288 12675.45 282.23 54820.32 88888.00 2013-10-15 00:54:44.750 288 12675.48 282.23 54820.32 88888.00 2013-10-15 00:54:44.875 288 12675.50 282.23 54820.30 88888.00 2013-10-15 00:54:45.000 288 12675.52 282.18 54820.28 88888.00 2013-10-15 00:54:45.125 288 12675.52 282.18 54820.25 88888.00 2013-10-15 00:54:45.250 288 12675.48 282.15 54820.28 88888.00 2013-10-15 00:54:45.375 288 12675.50 282.15 54820.30 88888.00 2013-10-15 00:54:45.500 288 12675.55 282.15 54820.35 88888.00 2013-10-15 00:54:45.625 288 12675.50 282.12 54820.30 88888.00 2013-10-15 00:54:45.750 288 12675.45 282.12 54820.28 88888.00 2013-10-15 00:54:45.875 288 12675.42 282.10 54820.28 88888.00 2013-10-15 00:54:46.000 288 12675.42 282.05 54820.25 88888.00 2013-10-15 00:54:46.125 288 12675.48 282.05 54820.28 88888.00 2013-10-15 00:54:46.250 288 12675.45 282.00 54820.30 88888.00 2013-10-15 00:54:46.375 288 12675.42 282.02 54820.28 88888.00 2013-10-15 00:54:46.500 288 12675.45 282.05 54820.25 88888.00 2013-10-15 00:54:46.625 288 12675.42 282.02 54820.28 88888.00 2013-10-15 00:54:46.750 288 12675.42 282.05 54820.28 88888.00 2013-10-15 00:54:46.875 288 12675.42 282.05 54820.28 88888.00 2013-10-15 00:54:47.000 288 12675.45 282.02 54820.22 88888.00 2013-10-15 00:54:47.125 288 12675.45 282.02 54820.25 88888.00 2013-10-15 00:54:47.250 288 12675.40 282.00 54820.25 88888.00 2013-10-15 00:54:47.375 288 12675.38 282.00 54820.25 88888.00 2013-10-15 00:54:47.500 288 12675.38 281.98 54820.28 88888.00 2013-10-15 00:54:47.625 288 12675.33 281.95 54820.28 88888.00 2013-10-15 00:54:47.750 288 12675.30 281.98 54820.28 88888.00 2013-10-15 00:54:47.875 288 12675.35 281.98 54820.25 88888.00 2013-10-15 00:54:48.000 288 12675.42 281.98 54820.22 88888.00 2013-10-15 00:54:48.125 288 12675.48 281.98 54820.28 88888.00 2013-10-15 00:54:48.250 288 12675.42 281.93 54820.28 88888.00 2013-10-15 00:54:48.375 288 12675.40 281.88 54820.25 88888.00 2013-10-15 00:54:48.500 288 12675.35 281.85 54820.25 88888.00 2013-10-15 00:54:48.625 288 12675.33 281.90 54820.30 88888.00 2013-10-15 00:54:48.750 288 12675.33 281.90 54820.28 88888.00 2013-10-15 00:54:48.875 288 12675.38 281.85 54820.25 88888.00 2013-10-15 00:54:49.000 288 12675.40 281.85 54820.20 88888.00 2013-10-15 00:54:49.125 288 12675.35 281.85 54820.28 88888.00 2013-10-15 00:54:49.250 288 12675.35 281.82 54820.25 88888.00 2013-10-15 00:54:49.375 288 12675.38 281.85 54820.25 88888.00 2013-10-15 00:54:49.500 288 12675.38 281.82 54820.25 88888.00 2013-10-15 00:54:49.625 288 12675.33 281.80 54820.22 88888.00 2013-10-15 00:54:49.750 288 12675.33 281.80 54820.28 88888.00 2013-10-15 00:54:49.875 288 12675.38 281.80 54820.30 88888.00 2013-10-15 00:54:50.000 288 12675.40 281.77 54820.25 88888.00 2013-10-15 00:54:50.125 288 12675.38 281.75 54820.25 88888.00 2013-10-15 00:54:50.250 288 12675.33 281.73 54820.28 88888.00 2013-10-15 00:54:50.375 288 12675.35 281.73 54820.25 88888.00 2013-10-15 00:54:50.500 288 12675.35 281.70 54820.25 88888.00 2013-10-15 00:54:50.625 288 12675.30 281.70 54820.25 88888.00 2013-10-15 00:54:50.750 288 12675.30 281.70 54820.25 88888.00 2013-10-15 00:54:50.875 288 12675.30 281.68 54820.22 88888.00 2013-10-15 00:54:51.000 288 12675.35 281.68 54820.22 88888.00 2013-10-15 00:54:51.125 288 12675.35 281.68 54820.25 88888.00 2013-10-15 00:54:51.250 288 12675.30 281.68 54820.20 88888.00 2013-10-15 00:54:51.375 288 12675.38 281.70 54820.25 88888.00 2013-10-15 00:54:51.500 288 12675.35 281.68 54820.28 88888.00 2013-10-15 00:54:51.625 288 12675.30 281.65 54820.28 88888.00 2013-10-15 00:54:51.750 288 12675.27 281.65 54820.25 88888.00 2013-10-15 00:54:51.875 288 12675.27 281.65 54820.25 88888.00 2013-10-15 00:54:52.000 288 12675.30 281.68 54820.22 88888.00 2013-10-15 00:54:52.125 288 12675.35 281.65 54820.25 88888.00 2013-10-15 00:54:52.250 288 12675.33 281.60 54820.28 88888.00 2013-10-15 00:54:52.375 288 12675.33 281.62 54820.25 88888.00 2013-10-15 00:54:52.500 288 12675.25 281.62 54820.25 88888.00 2013-10-15 00:54:52.625 288 12675.27 281.57 54820.22 88888.00 2013-10-15 00:54:52.750 288 12675.35 281.57 54820.22 88888.00 2013-10-15 00:54:52.875 288 12675.35 281.55 54820.22 88888.00 2013-10-15 00:54:53.000 288 12675.35 281.57 54820.22 88888.00 2013-10-15 00:54:53.125 288 12675.35 281.57 54820.25 88888.00 2013-10-15 00:54:53.250 288 12675.30 281.52 54820.22 88888.00 2013-10-15 00:54:53.375 288 12675.27 281.52 54820.22 88888.00 2013-10-15 00:54:53.500 288 12675.30 281.52 54820.22 88888.00 2013-10-15 00:54:53.625 288 12675.30 281.52 54820.20 88888.00 2013-10-15 00:54:53.750 288 12675.27 281.50 54820.20 88888.00 2013-10-15 00:54:53.875 288 12675.27 281.50 54820.18 88888.00 2013-10-15 00:54:54.000 288 12675.30 281.50 54820.20 88888.00 2013-10-15 00:54:54.125 288 12675.30 281.48 54820.20 88888.00 2013-10-15 00:54:54.250 288 12675.23 281.48 54820.20 88888.00 2013-10-15 00:54:54.375 288 12675.23 281.45 54820.20 88888.00 2013-10-15 00:54:54.500 288 12675.25 281.45 54820.22 88888.00 2013-10-15 00:54:54.625 288 12675.25 281.43 54820.20 88888.00 2013-10-15 00:54:54.750 288 12675.25 281.40 54820.20 88888.00 2013-10-15 00:54:54.875 288 12675.23 281.38 54820.18 88888.00 2013-10-15 00:54:55.000 288 12675.23 281.38 54820.20 88888.00 2013-10-15 00:54:55.125 288 12675.25 281.43 54820.20 88888.00 2013-10-15 00:54:55.250 288 12675.23 281.38 54820.22 88888.00 2013-10-15 00:54:55.375 288 12675.25 281.40 54820.22 88888.00 2013-10-15 00:54:55.500 288 12675.23 281.40 54820.20 88888.00 2013-10-15 00:54:55.625 288 12675.20 281.38 54820.20 88888.00 2013-10-15 00:54:55.750 288 12675.23 281.38 54820.18 88888.00 2013-10-15 00:54:55.875 288 12675.30 281.35 54820.22 88888.00 2013-10-15 00:54:56.000 288 12675.30 281.35 54820.20 88888.00 2013-10-15 00:54:56.125 288 12675.30 281.38 54820.22 88888.00 2013-10-15 00:54:56.250 288 12675.23 281.35 54820.20 88888.00 2013-10-15 00:54:56.375 288 12675.20 281.38 54820.22 88888.00 2013-10-15 00:54:56.500 288 12675.23 281.35 54820.18 88888.00 2013-10-15 00:54:56.625 288 12675.20 281.32 54820.18 88888.00 2013-10-15 00:54:56.750 288 12675.20 281.30 54820.15 88888.00 2013-10-15 00:54:56.875 288 12675.20 281.30 54820.18 88888.00 2013-10-15 00:54:57.000 288 12675.20 281.30 54820.15 88888.00 2013-10-15 00:54:57.125 288 12675.20 281.30 54820.15 88888.00 2013-10-15 00:54:57.250 288 12675.25 281.30 54820.18 88888.00 2013-10-15 00:54:57.375 288 12675.27 281.30 54820.15 88888.00 2013-10-15 00:54:57.500 288 12675.27 281.30 54820.10 88888.00 2013-10-15 00:54:57.625 288 12675.23 281.30 54820.18 88888.00 2013-10-15 00:54:57.750 288 12675.15 281.27 54820.18 88888.00 2013-10-15 00:54:57.875 288 12675.17 281.27 54820.20 88888.00 2013-10-15 00:54:58.000 288 12675.20 281.25 54820.18 88888.00 2013-10-15 00:54:58.125 288 12675.25 281.27 54820.18 88888.00 2013-10-15 00:54:58.250 288 12675.25 281.25 54820.18 88888.00 2013-10-15 00:54:58.375 288 12675.23 281.23 54820.18 88888.00 2013-10-15 00:54:58.500 288 12675.23 281.25 54820.20 88888.00 2013-10-15 00:54:58.625 288 12675.27 281.25 54820.18 88888.00 2013-10-15 00:54:58.750 288 12675.30 281.23 54820.18 88888.00 2013-10-15 00:54:58.875 288 12675.25 281.23 54820.15 88888.00 2013-10-15 00:54:59.000 288 12675.20 281.20 54820.15 88888.00 2013-10-15 00:54:59.125 288 12675.20 281.20 54820.18 88888.00 2013-10-15 00:54:59.250 288 12675.23 281.18 54820.18 88888.00 2013-10-15 00:54:59.375 288 12675.27 281.18 54820.18 88888.00 2013-10-15 00:54:59.500 288 12675.27 281.15 54820.18 88888.00 2013-10-15 00:54:59.625 288 12675.25 281.12 54820.18 88888.00 2013-10-15 00:54:59.750 288 12675.23 281.12 54820.15 88888.00 2013-10-15 00:54:59.875 288 12675.23 281.15 54820.15 88888.00 2013-10-15 00:55:00.000 288 12675.23 281.15 54820.12 88888.00 2013-10-15 00:55:00.125 288 12675.23 281.12 54820.15 88888.00 2013-10-15 00:55:00.250 288 12675.23 281.10 54820.15 88888.00 2013-10-15 00:55:00.375 288 12675.25 281.10 54820.18 88888.00 2013-10-15 00:55:00.500 288 12675.25 281.12 54820.18 88888.00 2013-10-15 00:55:00.625 288 12675.25 281.07 54820.15 88888.00 2013-10-15 00:55:00.750 288 12675.25 281.05 54820.18 88888.00 2013-10-15 00:55:00.875 288 12675.23 281.05 54820.18 88888.00 2013-10-15 00:55:01.000 288 12675.25 281.05 54820.15 88888.00 2013-10-15 00:55:01.125 288 12675.27 281.02 54820.18 88888.00 2013-10-15 00:55:01.250 288 12675.27 281.00 54820.15 88888.00 2013-10-15 00:55:01.375 288 12675.27 281.00 54820.12 88888.00 2013-10-15 00:55:01.500 288 12675.27 281.00 54820.15 88888.00 2013-10-15 00:55:01.625 288 12675.23 281.00 54820.15 88888.00 2013-10-15 00:55:01.750 288 12675.23 280.98 54820.12 88888.00 2013-10-15 00:55:01.875 288 12675.27 280.98 54820.15 88888.00 2013-10-15 00:55:02.000 288 12675.30 280.95 54820.12 88888.00 2013-10-15 00:55:02.125 288 12675.30 281.00 54820.12 88888.00 2013-10-15 00:55:02.250 288 12675.25 281.00 54820.12 88888.00 2013-10-15 00:55:02.375 288 12675.25 280.98 54820.15 88888.00 2013-10-15 00:55:02.500 288 12675.25 281.00 54820.18 88888.00 2013-10-15 00:55:02.625 288 12675.27 281.00 54820.18 88888.00 2013-10-15 00:55:02.750 288 12675.25 281.02 54820.18 88888.00 2013-10-15 00:55:02.875 288 12675.27 281.00 54820.15 88888.00 2013-10-15 00:55:03.000 288 12675.30 280.93 54820.12 88888.00 2013-10-15 00:55:03.125 288 12675.25 280.90 54820.12 88888.00 2013-10-15 00:55:03.250 288 12675.27 280.90 54820.15 88888.00 2013-10-15 00:55:03.375 288 12675.40 280.90 54820.12 88888.00 2013-10-15 00:55:03.500 288 12675.30 280.90 54820.15 88888.00 2013-10-15 00:55:03.625 288 12675.25 280.85 54820.12 88888.00 2013-10-15 00:55:03.750 288 12675.25 280.88 54820.15 88888.00 2013-10-15 00:55:03.875 288 12675.27 280.88 54820.15 88888.00 2013-10-15 00:55:04.000 288 12675.25 280.85 54820.15 88888.00 2013-10-15 00:55:04.125 288 12675.33 280.85 54820.15 88888.00 2013-10-15 00:55:04.250 288 12675.33 280.82 54820.15 88888.00 2013-10-15 00:55:04.375 288 12675.35 280.85 54820.18 88888.00 2013-10-15 00:55:04.500 288 12675.33 280.85 54820.15 88888.00 2013-10-15 00:55:04.625 288 12675.25 280.82 54820.15 88888.00 2013-10-15 00:55:04.750 288 12675.20 280.82 54820.15 88888.00 2013-10-15 00:55:04.875 288 12675.20 280.80 54820.12 88888.00 2013-10-15 00:55:05.000 288 12675.20 280.82 54820.15 88888.00 2013-10-15 00:55:05.125 288 12675.20 280.82 54820.12 88888.00 2013-10-15 00:55:05.250 288 12675.10 280.80 54820.12 88888.00 2013-10-15 00:55:05.375 288 12675.08 280.80 54820.12 88888.00 2013-10-15 00:55:05.500 288 12675.12 280.80 54820.15 88888.00 2013-10-15 00:55:05.625 288 12675.17 280.82 54820.15 88888.00 2013-10-15 00:55:05.750 288 12675.17 280.80 54820.12 88888.00 2013-10-15 00:55:05.875 288 12675.17 280.77 54820.18 88888.00 2013-10-15 00:55:06.000 288 12675.20 280.77 54820.12 88888.00 2013-10-15 00:55:06.125 288 12675.20 280.77 54820.10 88888.00 2013-10-15 00:55:06.250 288 12675.17 280.75 54820.12 88888.00 2013-10-15 00:55:06.375 288 12675.23 280.75 54820.15 88888.00 2013-10-15 00:55:06.500 288 12675.27 280.75 54820.15 88888.00 2013-10-15 00:55:06.625 288 12675.23 280.75 54820.12 88888.00 2013-10-15 00:55:06.750 288 12675.17 280.75 54820.10 88888.00 2013-10-15 00:55:06.875 288 12675.15 280.75 54820.12 88888.00 2013-10-15 00:55:07.000 288 12675.20 280.73 54820.12 88888.00 2013-10-15 00:55:07.125 288 12675.15 280.73 54820.10 88888.00 2013-10-15 00:55:07.250 288 12675.15 280.73 54820.10 88888.00 2013-10-15 00:55:07.375 288 12675.20 280.77 54820.10 88888.00 2013-10-15 00:55:07.500 288 12675.17 280.75 54820.15 88888.00 2013-10-15 00:55:07.625 288 12675.15 280.70 54820.12 88888.00 2013-10-15 00:55:07.750 288 12675.20 280.70 54820.12 88888.00 2013-10-15 00:55:07.875 288 12675.23 280.70 54820.15 88888.00 2013-10-15 00:55:08.000 288 12675.20 280.70 54820.10 88888.00 2013-10-15 00:55:08.125 288 12675.15 280.73 54820.12 88888.00 2013-10-15 00:55:08.250 288 12675.10 280.70 54820.12 88888.00 2013-10-15 00:55:08.375 288 12675.17 280.68 54820.12 88888.00 2013-10-15 00:55:08.500 288 12675.23 280.70 54820.10 88888.00 2013-10-15 00:55:08.625 288 12675.20 280.70 54820.10 88888.00 2013-10-15 00:55:08.750 288 12675.17 280.70 54820.10 88888.00 2013-10-15 00:55:08.875 288 12675.17 280.68 54820.10 88888.00 2013-10-15 00:55:09.000 288 12675.17 280.65 54820.12 88888.00 2013-10-15 00:55:09.125 288 12675.17 280.68 54820.12 88888.00 2013-10-15 00:55:09.250 288 12675.20 280.68 54820.15 88888.00 2013-10-15 00:55:09.375 288 12675.23 280.68 54820.15 88888.00 2013-10-15 00:55:09.500 288 12675.17 280.68 54820.12 88888.00 2013-10-15 00:55:09.625 288 12675.12 280.65 54820.10 88888.00 2013-10-15 00:55:09.750 288 12675.17 280.62 54820.12 88888.00 2013-10-15 00:55:09.875 288 12675.20 280.68 54820.15 88888.00 2013-10-15 00:55:10.000 288 12675.23 280.68 54820.10 88888.00 2013-10-15 00:55:10.125 288 12675.25 280.68 54820.12 88888.00 2013-10-15 00:55:10.250 288 12675.23 280.65 54820.12 88888.00 2013-10-15 00:55:10.375 288 12675.23 280.68 54820.12 88888.00 2013-10-15 00:55:10.500 288 12675.30 280.70 54820.12 88888.00 2013-10-15 00:55:10.625 288 12675.27 280.65 54820.12 88888.00 2013-10-15 00:55:10.750 288 12675.27 280.60 54820.07 88888.00 2013-10-15 00:55:10.875 288 12675.27 280.62 54820.10 88888.00 2013-10-15 00:55:11.000 288 12675.30 280.60 54820.12 88888.00 2013-10-15 00:55:11.125 288 12675.30 280.60 54820.12 88888.00 2013-10-15 00:55:11.250 288 12675.23 280.60 54820.12 88888.00 2013-10-15 00:55:11.375 288 12675.27 280.62 54820.12 88888.00 2013-10-15 00:55:11.500 288 12675.25 280.65 54820.10 88888.00 2013-10-15 00:55:11.625 288 12675.23 280.62 54820.10 88888.00 2013-10-15 00:55:11.750 288 12675.30 280.60 54820.12 88888.00 2013-10-15 00:55:11.875 288 12675.30 280.60 54820.10 88888.00 2013-10-15 00:55:12.000 288 12675.30 280.60 54820.07 88888.00 2013-10-15 00:55:12.125 288 12675.25 280.57 54820.10 88888.00 2013-10-15 00:55:12.250 288 12675.20 280.55 54820.10 88888.00 2013-10-15 00:55:12.375 288 12675.25 280.57 54820.12 88888.00 2013-10-15 00:55:12.500 288 12675.27 280.57 54820.10 88888.00 2013-10-15 00:55:12.625 288 12675.25 280.57 54820.10 88888.00 2013-10-15 00:55:12.750 288 12675.25 280.57 54820.07 88888.00 2013-10-15 00:55:12.875 288 12675.25 280.57 54820.10 88888.00 2013-10-15 00:55:13.000 288 12675.23 280.55 54820.07 88888.00 2013-10-15 00:55:13.125 288 12675.23 280.57 54820.07 88888.00 2013-10-15 00:55:13.250 288 12675.23 280.55 54820.10 88888.00 2013-10-15 00:55:13.375 288 12675.30 280.57 54820.10 88888.00 2013-10-15 00:55:13.500 288 12675.30 280.57 54820.05 88888.00 2013-10-15 00:55:13.625 288 12675.25 280.57 54820.07 88888.00 2013-10-15 00:55:13.750 288 12675.27 280.55 54820.05 88888.00 2013-10-15 00:55:13.875 288 12675.30 280.57 54820.07 88888.00 2013-10-15 00:55:14.000 288 12675.33 280.57 54820.10 88888.00 2013-10-15 00:55:14.125 288 12675.33 280.55 54820.07 88888.00 2013-10-15 00:55:14.250 288 12675.30 280.52 54820.10 88888.00 2013-10-15 00:55:14.375 288 12675.30 280.55 54820.05 88888.00 2013-10-15 00:55:14.500 288 12675.30 280.52 54820.07 88888.00 2013-10-15 00:55:14.625 288 12675.33 280.55 54820.10 88888.00 2013-10-15 00:55:14.750 288 12675.35 280.55 54820.10 88888.00 2013-10-15 00:55:14.875 288 12675.30 280.52 54820.10 88888.00 2013-10-15 00:55:15.000 288 12675.27 280.50 54820.07 88888.00 2013-10-15 00:55:15.125 288 12675.25 280.50 54820.07 88888.00 2013-10-15 00:55:15.250 288 12675.27 280.50 54820.05 88888.00 2013-10-15 00:55:15.375 288 12675.30 280.55 54820.05 88888.00 2013-10-15 00:55:15.500 288 12675.33 280.57 54820.05 88888.00 2013-10-15 00:55:15.625 288 12675.33 280.57 54820.05 88888.00 2013-10-15 00:55:15.750 288 12675.35 280.55 54820.05 88888.00 2013-10-15 00:55:15.875 288 12675.30 280.55 54820.03 88888.00 2013-10-15 00:55:16.000 288 12675.27 280.55 54820.03 88888.00 2013-10-15 00:55:16.125 288 12675.30 280.52 54820.03 88888.00 2013-10-15 00:55:16.250 288 12675.27 280.50 54819.97 88888.00 2013-10-15 00:55:16.375 288 12675.33 280.52 54820.03 88888.00 2013-10-15 00:55:16.500 288 12675.38 280.50 54820.05 88888.00 2013-10-15 00:55:16.625 288 12675.40 280.52 54820.03 88888.00 2013-10-15 00:55:16.750 288 12675.35 280.52 54820.03 88888.00 2013-10-15 00:55:16.875 288 12675.30 280.52 54820.03 88888.00 2013-10-15 00:55:17.000 288 12675.35 280.50 54820.03 88888.00 2013-10-15 00:55:17.125 288 12675.40 280.50 54820.05 88888.00 2013-10-15 00:55:17.250 288 12675.38 280.50 54820.00 88888.00 2013-10-15 00:55:17.375 288 12675.35 280.50 54819.97 88888.00 2013-10-15 00:55:17.500 288 12675.33 280.50 54820.00 88888.00 2013-10-15 00:55:17.625 288 12675.35 280.50 54820.03 88888.00 2013-10-15 00:55:17.750 288 12675.35 280.50 54820.03 88888.00 2013-10-15 00:55:17.875 288 12675.33 280.50 54820.00 88888.00 2013-10-15 00:55:18.000 288 12675.27 280.50 54819.97 88888.00 2013-10-15 00:55:18.125 288 12675.27 280.50 54820.00 88888.00 2013-10-15 00:55:18.250 288 12675.33 280.48 54820.00 88888.00 2013-10-15 00:55:18.375 288 12675.42 280.50 54820.03 88888.00 2013-10-15 00:55:18.500 288 12675.45 280.50 54820.03 88888.00 2013-10-15 00:55:18.625 288 12675.45 280.50 54820.03 88888.00 2013-10-15 00:55:18.750 288 12675.38 280.50 54820.00 88888.00 2013-10-15 00:55:18.875 288 12675.38 280.48 54819.97 88888.00 2013-10-15 00:55:19.000 288 12675.40 280.50 54820.00 88888.00 2013-10-15 00:55:19.125 288 12675.45 280.50 54820.00 88888.00 2013-10-15 00:55:19.250 288 12675.42 280.48 54819.97 88888.00 2013-10-15 00:55:19.375 288 12675.45 280.45 54819.97 88888.00 2013-10-15 00:55:19.500 288 12675.48 280.48 54819.95 88888.00 2013-10-15 00:55:19.625 288 12675.48 280.48 54819.97 88888.00 2013-10-15 00:55:19.750 288 12675.45 280.48 54819.97 88888.00 2013-10-15 00:55:19.875 288 12675.48 280.50 54819.97 88888.00 2013-10-15 00:55:20.000 288 12675.50 280.48 54819.97 88888.00 2013-10-15 00:55:20.125 288 12675.52 280.48 54820.00 88888.00 2013-10-15 00:55:20.250 288 12675.52 280.45 54820.00 88888.00 2013-10-15 00:55:20.375 288 12675.45 280.48 54819.97 88888.00 2013-10-15 00:55:20.500 288 12675.42 280.50 54819.97 88888.00 2013-10-15 00:55:20.625 288 12675.45 280.50 54819.97 88888.00 2013-10-15 00:55:20.750 288 12675.48 280.50 54819.95 88888.00 2013-10-15 00:55:20.875 288 12675.42 280.48 54819.95 88888.00 2013-10-15 00:55:21.000 288 12675.42 280.48 54819.95 88888.00 2013-10-15 00:55:21.125 288 12675.40 280.48 54820.00 88888.00 2013-10-15 00:55:21.250 288 12675.30 280.50 54819.97 88888.00 2013-10-15 00:55:21.375 288 12675.33 280.50 54819.95 88888.00 2013-10-15 00:55:21.500 288 12675.42 280.50 54819.95 88888.00 2013-10-15 00:55:21.625 288 12675.50 280.50 54819.95 88888.00 2013-10-15 00:55:21.750 288 12675.50 280.48 54819.95 88888.00 2013-10-15 00:55:21.875 288 12675.42 280.50 54819.93 88888.00 2013-10-15 00:55:22.000 288 12675.38 280.48 54819.93 88888.00 2013-10-15 00:55:22.125 288 12675.42 280.48 54819.93 88888.00 2013-10-15 00:55:22.250 288 12675.50 280.52 54819.93 88888.00 2013-10-15 00:55:22.375 288 12675.60 280.55 54819.95 88888.00 2013-10-15 00:55:22.500 288 12675.60 280.55 54819.95 88888.00 2013-10-15 00:55:22.625 288 12675.62 280.57 54819.93 88888.00 2013-10-15 00:55:22.750 288 12675.58 280.55 54819.90 88888.00 2013-10-15 00:55:22.875 288 12675.52 280.52 54819.90 88888.00 2013-10-15 00:55:23.000 288 12675.52 280.50 54819.90 88888.00 2013-10-15 00:55:23.125 288 12675.50 280.50 54819.90 88888.00 2013-10-15 00:55:23.250 288 12675.55 280.52 54819.90 88888.00 2013-10-15 00:55:23.375 288 12675.60 280.55 54819.90 88888.00 2013-10-15 00:55:23.500 288 12675.60 280.55 54819.90 88888.00 2013-10-15 00:55:23.625 288 12675.60 280.55 54819.88 88888.00 2013-10-15 00:55:23.750 288 12675.62 280.52 54819.85 88888.00 2013-10-15 00:55:23.875 288 12675.62 280.52 54819.88 88888.00 2013-10-15 00:55:24.000 288 12675.62 280.55 54819.90 88888.00 2013-10-15 00:55:24.125 288 12675.65 280.57 54819.90 88888.00 2013-10-15 00:55:24.250 288 12675.60 280.52 54819.85 88888.00 2013-10-15 00:55:24.375 288 12675.60 280.52 54819.88 88888.00 2013-10-15 00:55:24.500 288 12675.62 280.55 54819.88 88888.00 2013-10-15 00:55:24.625 288 12675.67 280.55 54819.88 88888.00 2013-10-15 00:55:24.750 288 12675.70 280.57 54819.85 88888.00 2013-10-15 00:55:24.875 288 12675.70 280.60 54819.88 88888.00 2013-10-15 00:55:25.000 288 12675.70 280.60 54819.82 88888.00 2013-10-15 00:55:25.125 288 12675.67 280.62 54819.82 88888.00 2013-10-15 00:55:25.250 288 12675.73 280.60 54819.85 88888.00 2013-10-15 00:55:25.375 288 12675.75 280.62 54819.82 88888.00 2013-10-15 00:55:25.500 288 12675.65 280.60 54819.82 88888.00 2013-10-15 00:55:25.625 288 12675.67 280.57 54819.80 88888.00 2013-10-15 00:55:25.750 288 12675.70 280.57 54819.80 88888.00 2013-10-15 00:55:25.875 288 12675.73 280.62 54819.82 88888.00 2013-10-15 00:55:26.000 288 12675.70 280.62 54819.82 88888.00 2013-10-15 00:55:26.125 288 12675.67 280.57 54819.82 88888.00 2013-10-15 00:55:26.250 288 12675.67 280.55 54819.80 88888.00 2013-10-15 00:55:26.375 288 12675.70 280.55 54819.78 88888.00 2013-10-15 00:55:26.500 288 12675.70 280.57 54819.78 88888.00 2013-10-15 00:55:26.625 288 12675.70 280.60 54819.78 88888.00 2013-10-15 00:55:26.750 288 12675.75 280.62 54819.78 88888.00 2013-10-15 00:55:26.875 288 12675.83 280.60 54819.78 88888.00 2013-10-15 00:55:27.000 288 12675.85 280.55 54819.75 88888.00 2013-10-15 00:55:27.125 288 12675.77 280.55 54819.75 88888.00 2013-10-15 00:55:27.250 288 12675.77 280.57 54819.78 88888.00 2013-10-15 00:55:27.375 288 12675.80 280.57 54819.72 88888.00 2013-10-15 00:55:27.500 288 12675.83 280.57 54819.75 88888.00 2013-10-15 00:55:27.625 288 12675.83 280.57 54819.78 88888.00 2013-10-15 00:55:27.750 288 12675.85 280.60 54819.78 88888.00 2013-10-15 00:55:27.875 288 12675.85 280.62 54819.75 88888.00 2013-10-15 00:55:28.000 288 12675.77 280.60 54819.75 88888.00 2013-10-15 00:55:28.125 288 12675.77 280.65 54819.75 88888.00 2013-10-15 00:55:28.250 288 12675.83 280.65 54819.75 88888.00 2013-10-15 00:55:28.375 288 12675.98 280.68 54819.72 88888.00 2013-10-15 00:55:28.500 288 12675.95 280.68 54819.72 88888.00 2013-10-15 00:55:28.625 288 12675.92 280.68 54819.68 88888.00 2013-10-15 00:55:28.750 288 12675.88 280.65 54819.68 88888.00 2013-10-15 00:55:28.875 288 12675.85 280.65 54819.70 88888.00 2013-10-15 00:55:29.000 288 12675.90 280.62 54819.70 88888.00 2013-10-15 00:55:29.125 288 12675.95 280.65 54819.70 88888.00 2013-10-15 00:55:29.250 288 12675.95 280.65 54819.70 88888.00 2013-10-15 00:55:29.375 288 12675.92 280.65 54819.72 88888.00 2013-10-15 00:55:29.500 288 12675.92 280.68 54819.70 88888.00 2013-10-15 00:55:29.625 288 12675.92 280.68 54819.70 88888.00 2013-10-15 00:55:29.750 288 12675.92 280.68 54819.70 88888.00 2013-10-15 00:55:29.875 288 12675.98 280.68 54819.70 88888.00 2013-10-15 00:55:30.000 288 12675.98 280.65 54819.70 88888.00 2013-10-15 00:55:30.125 288 12675.98 280.70 54819.68 88888.00 2013-10-15 00:55:30.250 288 12675.92 280.68 54819.68 88888.00 2013-10-15 00:55:30.375 288 12675.95 280.65 54819.65 88888.00 2013-10-15 00:55:30.500 288 12676.02 280.73 54819.68 88888.00 2013-10-15 00:55:30.625 288 12676.08 280.70 54819.65 88888.00 2013-10-15 00:55:30.750 288 12676.08 280.70 54819.60 88888.00 2013-10-15 00:55:30.875 288 12676.05 280.73 54819.57 88888.00 2013-10-15 00:55:31.000 288 12676.00 280.73 54819.57 88888.00 2013-10-15 00:55:31.125 288 12676.02 280.73 54819.60 88888.00 2013-10-15 00:55:31.250 288 12675.98 280.73 54819.60 88888.00 2013-10-15 00:55:31.375 288 12676.05 280.75 54819.62 88888.00 2013-10-15 00:55:31.500 288 12676.10 280.75 54819.60 88888.00 2013-10-15 00:55:31.625 288 12676.15 280.73 54819.57 88888.00 2013-10-15 00:55:31.750 288 12676.15 280.75 54819.60 88888.00 2013-10-15 00:55:31.875 288 12676.12 280.75 54819.57 88888.00 2013-10-15 00:55:32.000 288 12676.10 280.77 54819.55 88888.00 2013-10-15 00:55:32.125 288 12676.02 280.75 54819.57 88888.00 2013-10-15 00:55:32.250 288 12676.00 280.70 54819.57 88888.00 2013-10-15 00:55:32.375 288 12676.12 280.75 54819.57 88888.00 2013-10-15 00:55:32.500 288 12676.17 280.73 54819.55 88888.00 2013-10-15 00:55:32.625 288 12676.20 280.75 54819.57 88888.00 2013-10-15 00:55:32.750 288 12676.17 280.75 54819.55 88888.00 2013-10-15 00:55:32.875 288 12676.17 280.73 54819.53 88888.00 2013-10-15 00:55:33.000 288 12676.15 280.70 54819.53 88888.00 2013-10-15 00:55:33.125 288 12676.20 280.73 54819.53 88888.00 2013-10-15 00:55:33.250 288 12676.23 280.75 54819.50 88888.00 2013-10-15 00:55:33.375 288 12676.23 280.80 54819.50 88888.00 2013-10-15 00:55:33.500 288 12676.27 280.80 54819.50 88888.00 2013-10-15 00:55:33.625 288 12676.33 280.80 54819.50 88888.00 2013-10-15 00:55:33.750 288 12676.27 280.80 54819.50 88888.00 2013-10-15 00:55:33.875 288 12676.17 280.82 54819.50 88888.00 2013-10-15 00:55:34.000 288 12676.20 280.82 54819.50 88888.00 2013-10-15 00:55:34.125 288 12676.25 280.80 54819.50 88888.00 2013-10-15 00:55:34.250 288 12676.30 280.82 54819.50 88888.00 2013-10-15 00:55:34.375 288 12676.38 280.85 54819.47 88888.00 2013-10-15 00:55:34.500 288 12676.35 280.82 54819.45 88888.00 2013-10-15 00:55:34.625 288 12676.38 280.82 54819.45 88888.00 2013-10-15 00:55:34.750 288 12676.38 280.82 54819.45 88888.00 2013-10-15 00:55:34.875 288 12676.38 280.85 54819.45 88888.00 2013-10-15 00:55:35.000 288 12676.38 280.88 54819.47 88888.00 2013-10-15 00:55:35.125 288 12676.35 280.90 54819.45 88888.00 2013-10-15 00:55:35.250 288 12676.33 280.88 54819.45 88888.00 2013-10-15 00:55:35.375 288 12676.35 280.85 54819.45 88888.00 2013-10-15 00:55:35.500 288 12676.38 280.82 54819.43 88888.00 2013-10-15 00:55:35.625 288 12676.48 280.82 54819.43 88888.00 2013-10-15 00:55:35.750 288 12676.52 280.82 54819.43 88888.00 2013-10-15 00:55:35.875 288 12676.52 280.85 54819.43 88888.00 2013-10-15 00:55:36.000 288 12676.52 280.88 54819.40 88888.00 2013-10-15 00:55:36.125 288 12676.50 280.82 54819.40 88888.00 2013-10-15 00:55:36.250 288 12676.50 280.82 54819.43 88888.00 2013-10-15 00:55:36.375 288 12676.58 280.88 54819.43 88888.00 2013-10-15 00:55:36.500 288 12676.65 280.88 54819.40 88888.00 2013-10-15 00:55:36.625 288 12676.70 280.90 54819.40 88888.00 2013-10-15 00:55:36.750 288 12676.62 280.88 54819.40 88888.00 2013-10-15 00:55:36.875 288 12676.55 280.82 54819.38 88888.00 2013-10-15 00:55:37.000 288 12676.58 280.82 54819.38 88888.00 2013-10-15 00:55:37.125 288 12676.58 280.85 54819.43 88888.00 2013-10-15 00:55:37.250 288 12676.52 280.85 54819.40 88888.00 2013-10-15 00:55:37.375 288 12676.58 280.90 54819.40 88888.00 2013-10-15 00:55:37.500 288 12676.60 280.93 54819.38 88888.00 2013-10-15 00:55:37.625 288 12676.60 280.88 54819.35 88888.00 2013-10-15 00:55:37.750 288 12676.60 280.88 54819.35 88888.00 2013-10-15 00:55:37.875 288 12676.65 280.90 54819.35 88888.00 2013-10-15 00:55:38.000 288 12676.67 280.88 54819.32 88888.00 2013-10-15 00:55:38.125 288 12676.62 280.90 54819.30 88888.00 2013-10-15 00:55:38.250 288 12676.65 280.90 54819.30 88888.00 2013-10-15 00:55:38.375 288 12676.70 280.88 54819.30 88888.00 2013-10-15 00:55:38.500 288 12676.73 280.88 54819.30 88888.00 2013-10-15 00:55:38.625 288 12676.73 280.88 54819.32 88888.00 2013-10-15 00:55:38.750 288 12676.75 280.88 54819.30 88888.00 2013-10-15 00:55:38.875 288 12676.75 280.85 54819.28 88888.00 2013-10-15 00:55:39.000 288 12676.77 280.85 54819.30 88888.00 2013-10-15 00:55:39.125 288 12676.88 280.88 54819.30 88888.00 2013-10-15 00:55:39.250 288 12676.85 280.88 54819.28 88888.00 2013-10-15 00:55:39.375 288 12676.85 280.85 54819.28 88888.00 2013-10-15 00:55:39.500 288 12676.83 280.88 54819.30 88888.00 2013-10-15 00:55:39.625 288 12676.80 280.93 54819.30 88888.00 2013-10-15 00:55:39.750 288 12676.77 280.90 54819.28 88888.00 2013-10-15 00:55:39.875 288 12676.80 280.88 54819.28 88888.00 2013-10-15 00:55:40.000 288 12676.88 280.88 54819.22 88888.00 2013-10-15 00:55:40.125 288 12676.98 280.88 54819.22 88888.00 2013-10-15 00:55:40.250 288 12676.98 280.88 54819.25 88888.00 2013-10-15 00:55:40.375 288 12676.95 280.93 54819.22 88888.00 2013-10-15 00:55:40.500 288 12676.95 280.90 54819.22 88888.00 2013-10-15 00:55:40.625 288 12677.00 280.88 54819.22 88888.00 2013-10-15 00:55:40.750 288 12677.00 280.88 54819.22 88888.00 2013-10-15 00:55:40.875 288 12676.98 280.88 54819.25 88888.00 2013-10-15 00:55:41.000 288 12676.98 280.93 54819.22 88888.00 2013-10-15 00:55:41.125 288 12677.00 280.88 54819.22 88888.00 2013-10-15 00:55:41.250 288 12677.05 280.82 54819.22 88888.00 2013-10-15 00:55:41.375 288 12677.15 280.88 54819.20 88888.00 2013-10-15 00:55:41.500 288 12677.12 280.85 54819.22 88888.00 2013-10-15 00:55:41.625 288 12677.10 280.85 54819.20 88888.00 2013-10-15 00:55:41.750 288 12677.10 280.85 54819.22 88888.00 2013-10-15 00:55:41.875 288 12677.10 280.85 54819.22 88888.00 2013-10-15 00:55:42.000 288 12677.05 280.85 54819.20 88888.00 2013-10-15 00:55:42.125 288 12677.08 280.88 54819.22 88888.00 2013-10-15 00:55:42.250 288 12677.10 280.85 54819.20 88888.00 2013-10-15 00:55:42.375 288 12677.17 280.85 54819.20 88888.00 2013-10-15 00:55:42.500 288 12677.17 280.85 54819.18 88888.00 2013-10-15 00:55:42.625 288 12677.25 280.82 54819.18 88888.00 2013-10-15 00:55:42.750 288 12677.30 280.82 54819.15 88888.00 2013-10-15 00:55:42.875 288 12677.27 280.80 54819.15 88888.00 2013-10-15 00:55:43.000 288 12677.27 280.82 54819.12 88888.00 2013-10-15 00:55:43.125 288 12677.30 280.88 54819.18 88888.00 2013-10-15 00:55:43.250 288 12677.30 280.85 54819.18 88888.00 2013-10-15 00:55:43.375 288 12677.30 280.82 54819.12 88888.00 2013-10-15 00:55:43.500 288 12677.25 280.82 54819.12 88888.00 2013-10-15 00:55:43.625 288 12677.35 280.85 54819.12 88888.00 2013-10-15 00:55:43.750 288 12677.40 280.85 54819.10 88888.00 2013-10-15 00:55:43.875 288 12677.42 280.82 54819.07 88888.00 2013-10-15 00:55:44.000 288 12677.48 280.82 54819.07 88888.00 2013-10-15 00:55:44.125 288 12677.48 280.82 54819.18 88888.00 2013-10-15 00:55:44.250 288 12677.52 280.85 54819.28 88888.00 2013-10-15 00:55:44.375 288 12677.58 280.88 54819.25 88888.00 2013-10-15 00:55:44.500 288 12677.60 280.90 54819.28 88888.00 2013-10-15 00:55:44.625 288 12677.60 280.88 54819.30 88888.00 2013-10-15 00:55:44.750 288 12677.58 280.82 54819.28 88888.00 2013-10-15 00:55:44.875 288 12677.55 280.82 54819.28 88888.00 2013-10-15 00:55:45.000 288 12677.58 280.82 54819.25 88888.00 2013-10-15 00:55:45.125 288 12677.60 280.80 54819.28 88888.00 2013-10-15 00:55:45.250 288 12677.58 280.80 54819.22 88888.00 2013-10-15 00:55:45.375 288 12677.60 280.80 54819.15 88888.00 2013-10-15 00:55:45.500 288 12677.55 280.85 54819.05 88888.00 2013-10-15 00:55:45.625 288 12677.58 280.82 54819.05 88888.00 2013-10-15 00:55:45.750 288 12677.58 280.80 54819.05 88888.00 2013-10-15 00:55:45.875 288 12677.62 280.80 54819.03 88888.00 2013-10-15 00:55:46.000 288 12677.65 280.80 54819.03 88888.00 2013-10-15 00:55:46.125 288 12677.65 280.80 54819.05 88888.00 2013-10-15 00:55:46.250 288 12677.70 280.80 54819.05 88888.00 2013-10-15 00:55:46.375 288 12677.80 280.80 54819.05 88888.00 2013-10-15 00:55:46.500 288 12677.80 280.80 54819.03 88888.00 2013-10-15 00:55:46.625 288 12677.73 280.80 54819.03 88888.00 2013-10-15 00:55:46.750 288 12677.67 280.82 54819.03 88888.00 2013-10-15 00:55:46.875 288 12677.70 280.80 54819.00 88888.00 2013-10-15 00:55:47.000 288 12677.73 280.77 54819.00 88888.00 2013-10-15 00:55:47.125 288 12677.80 280.77 54819.05 88888.00 2013-10-15 00:55:47.250 288 12677.80 280.77 54819.03 88888.00 2013-10-15 00:55:47.375 288 12677.83 280.80 54819.00 88888.00 2013-10-15 00:55:47.500 288 12677.85 280.80 54819.00 88888.00 2013-10-15 00:55:47.625 288 12677.88 280.77 54818.97 88888.00 2013-10-15 00:55:47.750 288 12677.80 280.77 54818.97 88888.00 2013-10-15 00:55:47.875 288 12677.83 280.77 54818.97 88888.00 2013-10-15 00:55:48.000 288 12677.80 280.75 54819.05 88888.00 2013-10-15 00:55:48.125 288 12677.85 280.77 54819.15 88888.00 2013-10-15 00:55:48.250 288 12677.92 280.80 54819.18 88888.00 2013-10-15 00:55:48.375 288 12677.98 280.82 54819.15 88888.00 2013-10-15 00:55:48.500 288 12677.92 280.85 54819.15 88888.00 2013-10-15 00:55:48.625 288 12677.98 280.85 54819.12 88888.00 2013-10-15 00:55:48.750 288 12678.10 280.80 54819.15 88888.00 2013-10-15 00:55:48.875 288 12678.10 280.80 54819.15 88888.00 2013-10-15 00:55:49.000 288 12678.02 280.80 54819.15 88888.00 2013-10-15 00:55:49.125 288 12678.05 280.77 54819.15 88888.00 2013-10-15 00:55:49.250 288 12678.05 280.77 54819.15 88888.00 2013-10-15 00:55:49.375 288 12678.15 280.82 54819.15 88888.00 2013-10-15 00:55:49.500 288 12678.12 280.80 54819.15 88888.00 2013-10-15 00:55:49.625 288 12678.02 280.77 54819.10 88888.00 2013-10-15 00:55:49.750 288 12678.00 280.77 54819.10 88888.00 2013-10-15 00:55:49.875 288 12678.08 280.82 54819.12 88888.00 2013-10-15 00:55:50.000 288 12678.15 280.82 54819.12 88888.00 2013-10-15 00:55:50.125 288 12678.05 280.77 54819.12 88888.00 2013-10-15 00:55:50.250 288 12678.02 280.77 54819.10 88888.00 2013-10-15 00:55:50.375 288 12678.08 280.77 54819.07 88888.00 2013-10-15 00:55:50.500 288 12678.12 280.80 54819.15 88888.00 2013-10-15 00:55:50.625 288 12678.17 280.80 54819.12 88888.00 2013-10-15 00:55:50.750 288 12678.15 280.80 54819.12 88888.00 2013-10-15 00:55:50.875 288 12678.12 280.77 54819.07 88888.00 2013-10-15 00:55:51.000 288 12678.15 280.75 54818.95 88888.00 2013-10-15 00:55:51.125 288 12678.17 280.80 54818.93 88888.00 2013-10-15 00:55:51.250 288 12678.15 280.80 54818.95 88888.00 2013-10-15 00:55:51.375 288 12678.20 280.82 54818.90 88888.00 2013-10-15 00:55:51.500 288 12678.20 280.77 54818.88 88888.00 2013-10-15 00:55:51.625 288 12678.25 280.77 54818.85 88888.00 2013-10-15 00:55:51.750 288 12678.23 280.80 54818.88 88888.00 2013-10-15 00:55:51.875 288 12678.25 280.80 54818.85 88888.00 2013-10-15 00:55:52.000 288 12678.23 280.80 54818.82 88888.00 2013-10-15 00:55:52.125 288 12678.23 280.80 54818.85 88888.00 2013-10-15 00:55:52.250 288 12678.20 280.82 54818.88 88888.00 2013-10-15 00:55:52.375 288 12678.23 280.82 54818.85 88888.00 2013-10-15 00:55:52.500 288 12678.25 280.85 54818.90 88888.00 2013-10-15 00:55:52.625 288 12678.30 280.82 54818.90 88888.00 2013-10-15 00:55:52.750 288 12678.23 280.80 54818.85 88888.00 2013-10-15 00:55:52.875 288 12678.25 280.85 54818.88 88888.00 2013-10-15 00:55:53.000 288 12678.17 280.85 54818.85 88888.00 2013-10-15 00:55:53.125 288 12678.17 280.82 54818.88 88888.00 2013-10-15 00:55:53.250 288 12678.20 280.85 54818.88 88888.00 2013-10-15 00:55:53.375 288 12678.23 280.85 54818.88 88888.00 2013-10-15 00:55:53.500 288 12678.23 280.85 54818.88 88888.00 2013-10-15 00:55:53.625 288 12678.23 280.85 54818.85 88888.00 2013-10-15 00:55:53.750 288 12678.25 280.85 54818.88 88888.00 2013-10-15 00:55:53.875 288 12678.30 280.88 54818.85 88888.00 2013-10-15 00:55:54.000 288 12678.33 280.85 54818.85 88888.00 2013-10-15 00:55:54.125 288 12678.35 280.82 54818.85 88888.00 2013-10-15 00:55:54.250 288 12678.38 280.85 54818.82 88888.00 2013-10-15 00:55:54.375 288 12678.40 280.88 54818.82 88888.00 2013-10-15 00:55:54.500 288 12678.40 280.90 54818.82 88888.00 2013-10-15 00:55:54.625 288 12678.42 280.93 54818.82 88888.00 2013-10-15 00:55:54.750 288 12678.45 280.90 54818.80 88888.00 2013-10-15 00:55:54.875 288 12678.52 280.93 54818.80 88888.00 2013-10-15 00:55:55.000 288 12678.50 280.90 54818.80 88888.00 2013-10-15 00:55:55.125 288 12678.52 280.88 54818.82 88888.00 2013-10-15 00:55:55.250 288 12678.58 280.88 54818.82 88888.00 2013-10-15 00:55:55.375 288 12678.55 280.90 54818.80 88888.00 2013-10-15 00:55:55.500 288 12678.52 280.88 54818.85 88888.00 2013-10-15 00:55:55.625 288 12678.58 280.88 54818.82 88888.00 2013-10-15 00:55:55.750 288 12678.65 280.90 54818.82 88888.00 2013-10-15 00:55:55.875 288 12678.60 280.90 54818.82 88888.00 2013-10-15 00:55:56.000 288 12678.58 280.90 54818.80 88888.00 2013-10-15 00:55:56.125 288 12678.58 280.85 54818.82 88888.00 2013-10-15 00:55:56.250 288 12678.58 280.93 54818.82 88888.00 2013-10-15 00:55:56.375 288 12678.62 280.93 54818.78 88888.00 2013-10-15 00:55:56.500 288 12678.60 280.90 54818.75 88888.00 2013-10-15 00:55:56.625 288 12678.55 280.90 54818.75 88888.00 2013-10-15 00:55:56.750 288 12678.60 280.88 54818.78 88888.00 2013-10-15 00:55:56.875 288 12678.62 280.88 54818.75 88888.00 2013-10-15 00:55:57.000 288 12678.65 280.88 54818.78 88888.00 2013-10-15 00:55:57.125 288 12678.73 280.90 54818.78 88888.00 2013-10-15 00:55:57.250 288 12678.70 280.93 54818.75 88888.00 2013-10-15 00:55:57.375 288 12678.70 280.93 54818.72 88888.00 2013-10-15 00:55:57.500 288 12678.67 280.93 54818.75 88888.00 2013-10-15 00:55:57.625 288 12678.73 280.95 54818.78 88888.00 2013-10-15 00:55:57.750 288 12678.77 280.95 54818.75 88888.00 2013-10-15 00:55:57.875 288 12678.77 280.93 54818.75 88888.00 2013-10-15 00:55:58.000 288 12678.75 280.93 54818.72 88888.00 2013-10-15 00:55:58.125 288 12678.80 280.90 54818.75 88888.00 2013-10-15 00:55:58.250 288 12678.77 280.90 54818.72 88888.00 2013-10-15 00:55:58.375 288 12678.83 280.90 54818.72 88888.00 2013-10-15 00:55:58.500 288 12678.83 280.93 54818.70 88888.00 2013-10-15 00:55:58.625 288 12678.88 280.93 54818.72 88888.00 2013-10-15 00:55:58.750 288 12678.90 280.93 54818.70 88888.00 2013-10-15 00:55:58.875 288 12678.90 280.95 54818.72 88888.00 2013-10-15 00:55:59.000 288 12678.90 280.90 54818.72 88888.00 2013-10-15 00:55:59.125 288 12678.85 280.90 54818.72 88888.00 2013-10-15 00:55:59.250 288 12678.83 280.90 54818.72 88888.00 2013-10-15 00:55:59.375 288 12678.95 280.95 54818.70 88888.00 2013-10-15 00:55:59.500 288 12678.95 280.95 54818.72 88888.00 2013-10-15 00:55:59.625 288 12678.95 280.93 54818.72 88888.00 2013-10-15 00:55:59.750 288 12678.92 280.90 54818.72 88888.00 2013-10-15 00:55:59.875 288 12678.88 280.95 54818.75 88888.00 2013-10-15 00:56:00.000 288 12678.92 280.95 54818.72 88888.00 2013-10-15 00:56:00.125 288 12678.90 280.95 54818.72 88888.00 2013-10-15 00:56:00.250 288 12678.80 280.95 54818.72 88888.00 2013-10-15 00:56:00.375 288 12678.88 280.93 54818.72 88888.00 2013-10-15 00:56:00.500 288 12678.92 280.93 54818.70 88888.00 2013-10-15 00:56:00.625 288 12678.90 280.93 54818.72 88888.00 2013-10-15 00:56:00.750 288 12678.88 280.95 54818.72 88888.00 2013-10-15 00:56:00.875 288 12678.90 280.98 54818.68 88888.00 2013-10-15 00:56:01.000 288 12678.98 281.00 54818.68 88888.00 2013-10-15 00:56:01.125 288 12679.05 281.00 54818.68 88888.00 2013-10-15 00:56:01.250 288 12679.02 281.00 54818.68 88888.00 2013-10-15 00:56:01.375 288 12679.02 281.00 54818.65 88888.00 2013-10-15 00:56:01.500 288 12679.10 281.00 54818.65 88888.00 2013-10-15 00:56:01.625 288 12679.10 281.00 54818.65 88888.00 2013-10-15 00:56:01.750 288 12679.10 281.05 54818.65 88888.00 2013-10-15 00:56:01.875 288 12679.12 281.00 54818.62 88888.00 2013-10-15 00:56:02.000 288 12679.15 280.95 54818.60 88888.00 2013-10-15 00:56:02.125 288 12679.15 280.98 54818.60 88888.00 2013-10-15 00:56:02.250 288 12679.10 280.98 54818.60 88888.00 2013-10-15 00:56:02.375 288 12679.12 280.95 54818.60 88888.00 2013-10-15 00:56:02.500 288 12679.10 280.95 54818.65 88888.00 2013-10-15 00:56:02.625 288 12679.12 280.95 54818.68 88888.00 2013-10-15 00:56:02.750 288 12679.15 280.98 54818.65 88888.00 2013-10-15 00:56:02.875 288 12679.20 281.00 54818.65 88888.00 2013-10-15 00:56:03.000 288 12679.23 280.98 54818.62 88888.00 2013-10-15 00:56:03.125 288 12679.20 280.98 54818.60 88888.00 2013-10-15 00:56:03.250 288 12679.15 280.95 54818.62 88888.00 2013-10-15 00:56:03.375 288 12679.17 280.98 54818.65 88888.00 2013-10-15 00:56:03.500 288 12679.23 280.98 54818.62 88888.00 2013-10-15 00:56:03.625 288 12679.25 281.00 54818.65 88888.00 2013-10-15 00:56:03.750 288 12679.23 281.00 54818.60 88888.00 2013-10-15 00:56:03.875 288 12679.23 280.98 54818.62 88888.00 2013-10-15 00:56:04.000 288 12679.27 280.98 54818.65 88888.00 2013-10-15 00:56:04.125 288 12679.27 281.00 54818.65 88888.00 2013-10-15 00:56:04.250 288 12679.20 281.00 54818.60 88888.00 2013-10-15 00:56:04.375 288 12679.23 281.00 54818.60 88888.00 2013-10-15 00:56:04.500 288 12679.25 280.98 54818.60 88888.00 2013-10-15 00:56:04.625 288 12679.30 281.02 54818.62 88888.00 2013-10-15 00:56:04.750 288 12679.27 281.00 54818.60 88888.00 2013-10-15 00:56:04.875 288 12679.25 280.95 54818.57 88888.00 2013-10-15 00:56:05.000 288 12679.27 280.98 54818.57 88888.00 2013-10-15 00:56:05.125 288 12679.33 281.00 54818.57 88888.00 2013-10-15 00:56:05.250 288 12679.30 280.98 54818.57 88888.00 2013-10-15 00:56:05.375 288 12679.33 280.95 54818.57 88888.00 2013-10-15 00:56:05.500 288 12679.35 280.93 54818.57 88888.00 2013-10-15 00:56:05.625 288 12679.35 280.95 54818.57 88888.00 2013-10-15 00:56:05.750 288 12679.30 280.95 54818.60 88888.00 2013-10-15 00:56:05.875 288 12679.33 280.98 54818.60 88888.00 2013-10-15 00:56:06.000 288 12679.42 281.00 54818.62 88888.00 2013-10-15 00:56:06.125 288 12679.40 281.00 54818.60 88888.00 2013-10-15 00:56:06.250 288 12679.35 280.98 54818.60 88888.00 2013-10-15 00:56:06.375 288 12679.38 280.98 54818.57 88888.00 2013-10-15 00:56:06.500 288 12679.48 281.00 54818.60 88888.00 2013-10-15 00:56:06.625 288 12679.52 281.00 54818.60 88888.00 2013-10-15 00:56:06.750 288 12679.52 281.05 54818.57 88888.00 2013-10-15 00:56:06.875 288 12679.50 281.02 54818.60 88888.00 2013-10-15 00:56:07.000 288 12679.52 281.02 54818.57 88888.00 2013-10-15 00:56:07.125 288 12679.50 281.00 54818.57 88888.00 2013-10-15 00:56:07.250 288 12679.52 280.98 54818.57 88888.00 2013-10-15 00:56:07.375 288 12679.60 281.02 54818.57 88888.00 2013-10-15 00:56:07.500 288 12679.60 281.02 54818.60 88888.00 2013-10-15 00:56:07.625 288 12679.62 280.98 54818.53 88888.00 2013-10-15 00:56:07.750 288 12679.58 281.00 54818.55 88888.00 2013-10-15 00:56:07.875 288 12679.58 280.98 54818.55 88888.00 2013-10-15 00:56:08.000 288 12679.58 280.98 54818.55 88888.00 2013-10-15 00:56:08.125 288 12679.60 281.02 54818.57 88888.00 2013-10-15 00:56:08.250 288 12679.55 281.00 54818.57 88888.00 2013-10-15 00:56:08.375 288 12679.60 280.98 54818.53 88888.00 2013-10-15 00:56:08.500 288 12679.62 280.98 54818.55 88888.00 2013-10-15 00:56:08.625 288 12679.55 280.98 54818.55 88888.00 2013-10-15 00:56:08.750 288 12679.62 281.02 54818.55 88888.00 2013-10-15 00:56:08.875 288 12679.62 281.02 54818.55 88888.00 2013-10-15 00:56:09.000 288 12679.65 281.00 54818.55 88888.00 2013-10-15 00:56:09.125 288 12679.60 281.00 54818.55 88888.00 2013-10-15 00:56:09.250 288 12679.50 281.00 54818.57 88888.00 2013-10-15 00:56:09.375 288 12679.58 281.02 54818.55 88888.00 2013-10-15 00:56:09.500 288 12679.65 281.02 54818.57 88888.00 2013-10-15 00:56:09.625 288 12679.65 281.00 54818.55 88888.00 2013-10-15 00:56:09.750 288 12679.62 281.00 54818.55 88888.00 2013-10-15 00:56:09.875 288 12679.65 281.00 54818.55 88888.00 2013-10-15 00:56:10.000 288 12679.70 280.98 54818.53 88888.00 2013-10-15 00:56:10.125 288 12679.67 281.00 54818.55 88888.00 2013-10-15 00:56:10.250 288 12679.65 281.00 54818.55 88888.00 2013-10-15 00:56:10.375 288 12679.65 281.00 54818.55 88888.00 2013-10-15 00:56:10.500 288 12679.62 280.98 54818.53 88888.00 2013-10-15 00:56:10.625 288 12679.60 281.00 54818.53 88888.00 2013-10-15 00:56:10.750 288 12679.62 281.00 54818.55 88888.00 2013-10-15 00:56:10.875 288 12679.60 281.00 54818.57 88888.00 2013-10-15 00:56:11.000 288 12679.58 281.02 54818.55 88888.00 2013-10-15 00:56:11.125 288 12679.62 280.98 54818.55 88888.00 2013-10-15 00:56:11.250 288 12679.65 281.00 54818.55 88888.00 2013-10-15 00:56:11.375 288 12679.75 281.02 54818.55 88888.00 2013-10-15 00:56:11.500 288 12679.77 281.00 54818.55 88888.00 2013-10-15 00:56:11.625 288 12679.80 281.02 54818.55 88888.00 2013-10-15 00:56:11.750 288 12679.85 281.02 54818.50 88888.00 2013-10-15 00:56:11.875 288 12679.80 281.00 54818.53 88888.00 2013-10-15 00:56:12.000 288 12679.75 281.02 54818.50 88888.00 2013-10-15 00:56:12.125 288 12679.73 281.00 54818.53 88888.00 2013-10-15 00:56:12.250 288 12679.75 281.05 54818.53 88888.00 2013-10-15 00:56:12.375 288 12679.73 281.02 54818.55 88888.00 2013-10-15 00:56:12.500 288 12679.77 281.02 54818.53 88888.00 2013-10-15 00:56:12.625 288 12679.75 281.02 54818.53 88888.00 2013-10-15 00:56:12.750 288 12679.73 281.02 54818.50 88888.00 2013-10-15 00:56:12.875 288 12679.73 281.00 54818.50 88888.00 2013-10-15 00:56:13.000 288 12679.77 281.02 54818.47 88888.00 2013-10-15 00:56:13.125 288 12679.75 281.07 54818.47 88888.00 2013-10-15 00:56:13.250 288 12679.73 281.07 54818.50 88888.00 2013-10-15 00:56:13.375 288 12679.77 281.07 54818.50 88888.00 2013-10-15 00:56:13.500 288 12679.75 281.05 54818.47 88888.00 2013-10-15 00:56:13.625 288 12679.75 281.07 54818.50 88888.00 2013-10-15 00:56:13.750 288 12679.85 281.07 54818.50 88888.00 2013-10-15 00:56:13.875 288 12679.85 281.07 54818.47 88888.00 2013-10-15 00:56:14.000 288 12679.85 281.05 54818.47 88888.00 2013-10-15 00:56:14.125 288 12679.88 281.02 54818.50 88888.00 2013-10-15 00:56:14.250 288 12679.98 281.05 54818.53 88888.00 2013-10-15 00:56:14.375 288 12679.92 281.05 54818.50 88888.00 2013-10-15 00:56:14.500 288 12679.95 281.05 54818.47 88888.00 2013-10-15 00:56:14.625 288 12679.98 281.05 54818.50 88888.00 2013-10-15 00:56:14.750 288 12679.95 281.02 54818.45 88888.00 2013-10-15 00:56:14.875 288 12679.92 281.02 54818.47 88888.00 2013-10-15 00:56:15.000 288 12680.00 281.05 54818.47 88888.00 2013-10-15 00:56:15.125 288 12680.02 281.10 54818.50 88888.00 2013-10-15 00:56:15.250 288 12680.00 281.10 54818.47 88888.00 2013-10-15 00:56:15.375 288 12679.98 281.10 54818.47 88888.00 2013-10-15 00:56:15.500 288 12679.95 281.07 54818.47 88888.00 2013-10-15 00:56:15.625 288 12679.98 281.05 54818.47 88888.00 2013-10-15 00:56:15.750 288 12679.98 281.07 54818.47 88888.00 2013-10-15 00:56:15.875 288 12680.02 281.10 54818.47 88888.00 2013-10-15 00:56:16.000 288 12680.02 281.10 54818.47 88888.00 2013-10-15 00:56:16.125 288 12680.00 281.10 54818.47 88888.00 2013-10-15 00:56:16.250 288 12679.98 281.10 54818.45 88888.00 2013-10-15 00:56:16.375 288 12679.95 281.10 54818.45 88888.00 2013-10-15 00:56:16.500 288 12679.92 281.07 54818.45 88888.00 2013-10-15 00:56:16.625 288 12680.02 281.10 54818.45 88888.00 2013-10-15 00:56:16.750 288 12680.10 281.12 54818.45 88888.00 2013-10-15 00:56:16.875 288 12680.08 281.12 54818.47 88888.00 2013-10-15 00:56:17.000 288 12680.08 281.15 54818.45 88888.00 2013-10-15 00:56:17.125 288 12680.05 281.10 54818.47 88888.00 2013-10-15 00:56:17.250 288 12680.05 281.10 54818.47 88888.00 2013-10-15 00:56:17.375 288 12680.10 281.12 54818.45 88888.00 2013-10-15 00:56:17.500 288 12680.15 281.12 54818.45 88888.00 2013-10-15 00:56:17.625 288 12680.10 281.10 54818.47 88888.00 2013-10-15 00:56:17.750 288 12680.08 281.10 54818.47 88888.00 2013-10-15 00:56:17.875 288 12680.17 281.12 54818.45 88888.00 2013-10-15 00:56:18.000 288 12680.25 281.15 54818.45 88888.00 2013-10-15 00:56:18.125 288 12680.30 281.15 54818.45 88888.00 2013-10-15 00:56:18.250 288 12680.23 281.10 54818.47 88888.00 2013-10-15 00:56:18.375 288 12680.25 281.10 54818.47 88888.00 2013-10-15 00:56:18.500 288 12680.30 281.10 54818.47 88888.00 2013-10-15 00:56:18.625 288 12680.35 281.12 54818.47 88888.00 2013-10-15 00:56:18.750 288 12680.35 281.12 54818.47 88888.00 2013-10-15 00:56:18.875 288 12680.33 281.15 54818.47 88888.00 2013-10-15 00:56:19.000 288 12680.35 281.20 54818.47 88888.00 2013-10-15 00:56:19.125 288 12680.35 281.15 54818.45 88888.00 2013-10-15 00:56:19.250 288 12680.30 281.10 54818.47 88888.00 2013-10-15 00:56:19.375 288 12680.35 281.10 54818.47 88888.00 2013-10-15 00:56:19.500 288 12680.35 281.12 54818.47 88888.00 2013-10-15 00:56:19.625 288 12680.30 281.12 54818.50 88888.00 2013-10-15 00:56:19.750 288 12680.33 281.10 54818.47 88888.00 2013-10-15 00:56:19.875 288 12680.33 281.07 54818.47 88888.00 2013-10-15 00:56:20.000 288 12680.33 281.07 54818.43 88888.00 2013-10-15 00:56:20.125 288 12680.33 281.07 54818.45 88888.00 2013-10-15 00:56:20.250 288 12680.30 281.07 54818.47 88888.00 2013-10-15 00:56:20.375 288 12680.35 281.07 54818.50 88888.00 2013-10-15 00:56:20.500 288 12680.38 281.05 54818.50 88888.00 2013-10-15 00:56:20.625 288 12680.35 281.10 54818.47 88888.00 2013-10-15 00:56:20.750 288 12680.33 281.07 54818.40 88888.00 2013-10-15 00:56:20.875 288 12680.35 281.07 54818.43 88888.00 2013-10-15 00:56:21.000 288 12680.38 281.05 54818.43 88888.00 2013-10-15 00:56:21.125 288 12680.38 281.07 54818.47 88888.00 2013-10-15 00:56:21.250 288 12680.33 281.02 54818.50 88888.00 2013-10-15 00:56:21.375 288 12680.30 281.02 54818.45 88888.00 2013-10-15 00:56:21.500 288 12680.33 281.02 54818.47 88888.00 2013-10-15 00:56:21.625 288 12680.35 281.05 54818.47 88888.00 2013-10-15 00:56:21.750 288 12680.35 281.07 54818.50 88888.00 2013-10-15 00:56:21.875 288 12680.35 281.07 54818.47 88888.00 2013-10-15 00:56:22.000 288 12680.40 281.10 54818.45 88888.00 2013-10-15 00:56:22.125 288 12680.40 281.07 54818.47 88888.00 2013-10-15 00:56:22.250 288 12680.38 281.07 54818.45 88888.00 2013-10-15 00:56:22.375 288 12680.38 281.07 54818.47 88888.00 2013-10-15 00:56:22.500 288 12680.38 281.07 54818.47 88888.00 2013-10-15 00:56:22.625 288 12680.38 281.10 54818.47 88888.00 2013-10-15 00:56:22.750 288 12680.38 281.07 54818.50 88888.00 2013-10-15 00:56:22.875 288 12680.35 281.07 54818.50 88888.00 2013-10-15 00:56:23.000 288 12680.38 281.10 54818.47 88888.00 2013-10-15 00:56:23.125 288 12680.35 281.07 54818.45 88888.00 2013-10-15 00:56:23.250 288 12680.38 281.10 54818.47 88888.00 2013-10-15 00:56:23.375 288 12680.42 281.12 54818.53 88888.00 2013-10-15 00:56:23.500 288 12680.42 281.12 54818.50 88888.00 2013-10-15 00:56:23.625 288 12680.42 281.12 54818.53 88888.00 2013-10-15 00:56:23.750 288 12680.40 281.10 54818.50 88888.00 2013-10-15 00:56:23.875 288 12680.42 281.07 54818.53 88888.00 2013-10-15 00:56:24.000 288 12680.45 281.10 54818.53 88888.00 2013-10-15 00:56:24.125 288 12680.48 281.12 54818.50 88888.00 2013-10-15 00:56:24.250 288 12680.45 281.12 54818.53 88888.00 2013-10-15 00:56:24.375 288 12680.50 281.12 54818.53 88888.00 2013-10-15 00:56:24.500 288 12680.52 281.12 54818.53 88888.00 2013-10-15 00:56:24.625 288 12680.52 281.15 54818.50 88888.00 2013-10-15 00:56:24.750 288 12680.52 281.10 54818.53 88888.00 2013-10-15 00:56:24.875 288 12680.62 281.12 54818.53 88888.00 2013-10-15 00:56:25.000 288 12680.65 281.12 54818.50 88888.00 2013-10-15 00:56:25.125 288 12680.60 281.12 54818.53 88888.00 2013-10-15 00:56:25.250 288 12680.52 281.12 54818.55 88888.00 2013-10-15 00:56:25.375 288 12680.60 281.20 54818.55 88888.00 2013-10-15 00:56:25.500 288 12680.58 281.18 54818.53 88888.00 2013-10-15 00:56:25.625 288 12680.60 281.12 54818.50 88888.00 2013-10-15 00:56:25.750 288 12680.60 281.18 54818.53 88888.00 2013-10-15 00:56:25.875 288 12680.58 281.20 54818.47 88888.00 2013-10-15 00:56:26.000 288 12680.55 281.15 54818.47 88888.00 2013-10-15 00:56:26.125 288 12680.60 281.20 54818.47 88888.00 2013-10-15 00:56:26.250 288 12680.67 281.20 54818.47 88888.00 2013-10-15 00:56:26.375 288 12680.73 281.20 54818.50 88888.00 2013-10-15 00:56:26.500 288 12680.73 281.20 54818.50 88888.00 2013-10-15 00:56:26.625 288 12680.75 281.15 54818.50 88888.00 2013-10-15 00:56:26.750 288 12680.75 281.18 54818.53 88888.00 2013-10-15 00:56:26.875 288 12680.73 281.15 54818.50 88888.00 2013-10-15 00:56:27.000 288 12680.75 281.15 54818.50 88888.00 2013-10-15 00:56:27.125 288 12680.77 281.20 54818.53 88888.00 2013-10-15 00:56:27.250 288 12680.70 281.18 54818.50 88888.00 2013-10-15 00:56:27.375 288 12680.67 281.18 54818.50 88888.00 2013-10-15 00:56:27.500 288 12680.65 281.18 54818.47 88888.00 2013-10-15 00:56:27.625 288 12680.73 281.20 54818.50 88888.00 2013-10-15 00:56:27.750 288 12680.75 281.23 54818.47 88888.00 2013-10-15 00:56:27.875 288 12680.73 281.18 54818.47 88888.00 2013-10-15 00:56:28.000 288 12680.70 281.23 54818.47 88888.00 2013-10-15 00:56:28.125 288 12680.75 281.23 54818.47 88888.00 2013-10-15 00:56:28.250 288 12680.73 281.23 54818.53 88888.00 2013-10-15 00:56:28.375 288 12680.75 281.20 54818.50 88888.00 2013-10-15 00:56:28.500 288 12680.75 281.20 54818.50 88888.00 2013-10-15 00:56:28.625 288 12680.73 281.23 54818.47 88888.00 2013-10-15 00:56:28.750 288 12680.73 281.23 54818.47 88888.00 2013-10-15 00:56:28.875 288 12680.77 281.23 54818.53 88888.00 2013-10-15 00:56:29.000 288 12680.83 281.27 54818.50 88888.00 2013-10-15 00:56:29.125 288 12680.85 281.27 54818.50 88888.00 2013-10-15 00:56:29.250 288 12680.80 281.25 54818.53 88888.00 2013-10-15 00:56:29.375 288 12680.83 281.23 54818.50 88888.00 2013-10-15 00:56:29.500 288 12680.83 281.25 54818.55 88888.00 2013-10-15 00:56:29.625 288 12680.90 281.27 54818.53 88888.00 2013-10-15 00:56:29.750 288 12680.92 281.27 54818.53 88888.00 2013-10-15 00:56:29.875 288 12680.92 281.27 54818.53 88888.00 2013-10-15 00:56:30.000 288 12680.88 281.27 54818.53 88888.00 2013-10-15 00:56:30.125 288 12680.85 281.27 54818.55 88888.00 2013-10-15 00:56:30.250 288 12680.90 281.27 54818.55 88888.00 2013-10-15 00:56:30.375 288 12680.95 281.30 54818.55 88888.00 2013-10-15 00:56:30.500 288 12680.90 281.27 54818.55 88888.00 2013-10-15 00:56:30.625 288 12680.83 281.23 54818.53 88888.00 2013-10-15 00:56:30.750 288 12680.85 281.25 54818.50 88888.00 2013-10-15 00:56:30.875 288 12681.00 281.27 54818.53 88888.00 2013-10-15 00:56:31.000 288 12681.05 281.27 54818.53 88888.00 2013-10-15 00:56:31.125 288 12681.08 281.32 54818.53 88888.00 2013-10-15 00:56:31.250 288 12681.08 281.30 54818.53 88888.00 2013-10-15 00:56:31.375 288 12681.08 281.30 54818.53 88888.00 2013-10-15 00:56:31.500 288 12681.08 281.25 54818.53 88888.00 2013-10-15 00:56:31.625 288 12681.05 281.25 54818.53 88888.00 2013-10-15 00:56:31.750 288 12681.00 281.27 54818.55 88888.00 2013-10-15 00:56:31.875 288 12681.00 281.30 54818.53 88888.00 2013-10-15 00:56:32.000 288 12681.05 281.32 54818.53 88888.00 2013-10-15 00:56:32.125 288 12681.05 281.30 54818.57 88888.00 2013-10-15 00:56:32.250 288 12681.05 281.30 54818.57 88888.00 2013-10-15 00:56:32.375 288 12681.02 281.30 54818.57 88888.00 2013-10-15 00:56:32.500 288 12681.08 281.35 54818.57 88888.00 2013-10-15 00:56:32.625 288 12681.08 281.35 54818.57 88888.00 2013-10-15 00:56:32.750 288 12681.02 281.32 54818.55 88888.00 2013-10-15 00:56:32.875 288 12681.05 281.30 54818.57 88888.00 2013-10-15 00:56:33.000 288 12681.10 281.32 54818.55 88888.00 2013-10-15 00:56:33.125 288 12681.12 281.35 54818.55 88888.00 2013-10-15 00:56:33.250 288 12681.05 281.30 54818.55 88888.00 2013-10-15 00:56:33.375 288 12681.10 281.30 54818.53 88888.00 2013-10-15 00:56:33.500 288 12681.10 281.30 54818.53 88888.00 2013-10-15 00:56:33.625 288 12681.10 281.27 54818.55 88888.00 2013-10-15 00:56:33.750 288 12681.02 281.27 54818.53 88888.00 2013-10-15 00:56:33.875 288 12681.02 281.25 54818.55 88888.00 2013-10-15 00:56:34.000 288 12681.02 281.25 54818.55 88888.00 2013-10-15 00:56:34.125 288 12681.02 281.30 54818.57 88888.00 2013-10-15 00:56:34.250 288 12681.00 281.27 54818.57 88888.00 2013-10-15 00:56:34.375 288 12681.05 281.27 54818.57 88888.00 2013-10-15 00:56:34.500 288 12681.02 281.27 54818.55 88888.00 2013-10-15 00:56:34.625 288 12681.02 281.25 54818.55 88888.00 2013-10-15 00:56:34.750 288 12681.05 281.30 54818.60 88888.00 2013-10-15 00:56:34.875 288 12681.10 281.32 54818.60 88888.00 2013-10-15 00:56:35.000 288 12681.17 281.25 54818.57 88888.00 2013-10-15 00:56:35.125 288 12681.10 281.25 54818.57 88888.00 2013-10-15 00:56:35.250 288 12681.05 281.27 54818.62 88888.00 2013-10-15 00:56:35.375 288 12681.12 281.30 54818.60 88888.00 2013-10-15 00:56:35.500 288 12681.12 281.30 54818.60 88888.00 2013-10-15 00:56:35.625 288 12681.05 281.27 54818.60 88888.00 2013-10-15 00:56:35.750 288 12681.00 281.25 54818.62 88888.00 2013-10-15 00:56:35.875 288 12681.02 281.23 54818.60 88888.00 2013-10-15 00:56:36.000 288 12680.98 281.25 54818.62 88888.00 2013-10-15 00:56:36.125 288 12681.00 281.25 54818.68 88888.00 2013-10-15 00:56:36.250 288 12680.92 281.25 54818.62 88888.00 2013-10-15 00:56:36.375 288 12680.98 281.25 54818.62 88888.00 2013-10-15 00:56:36.500 288 12680.92 281.25 54818.65 88888.00 2013-10-15 00:56:36.625 288 12680.90 281.23 54818.65 88888.00 2013-10-15 00:56:36.750 288 12680.98 281.20 54818.65 88888.00 2013-10-15 00:56:36.875 288 12681.00 281.20 54818.68 88888.00 2013-10-15 00:56:37.000 288 12681.02 281.25 54818.68 88888.00 2013-10-15 00:56:37.125 288 12681.02 281.27 54818.78 88888.00 2013-10-15 00:56:37.250 288 12680.98 281.18 54818.88 88888.00 2013-10-15 00:56:37.375 288 12681.00 281.20 54818.88 88888.00 2013-10-15 00:56:37.500 288 12680.98 281.23 54818.88 88888.00 2013-10-15 00:56:37.625 288 12681.02 281.23 54818.85 88888.00 2013-10-15 00:56:37.750 288 12680.98 281.23 54818.72 88888.00 2013-10-15 00:56:37.875 288 12680.95 281.20 54818.68 88888.00 2013-10-15 00:56:38.000 288 12680.98 281.20 54818.68 88888.00 2013-10-15 00:56:38.125 288 12680.98 281.20 54818.70 88888.00 2013-10-15 00:56:38.250 288 12680.92 281.18 54818.70 88888.00 2013-10-15 00:56:38.375 288 12680.92 281.18 54818.75 88888.00 2013-10-15 00:56:38.500 288 12680.95 281.15 54818.72 88888.00 2013-10-15 00:56:38.625 288 12680.92 281.20 54818.72 88888.00 2013-10-15 00:56:38.750 288 12680.92 281.23 54818.75 88888.00 2013-10-15 00:56:38.875 288 12680.92 281.20 54818.75 88888.00 2013-10-15 00:56:39.000 288 12680.92 281.20 54818.72 88888.00 2013-10-15 00:56:39.125 288 12680.92 281.25 54818.75 88888.00 2013-10-15 00:56:39.250 288 12680.90 281.25 54818.80 88888.00 2013-10-15 00:56:39.375 288 12680.92 281.23 54818.78 88888.00 2013-10-15 00:56:39.500 288 12681.00 281.20 54818.75 88888.00 2013-10-15 00:56:39.625 288 12680.95 281.23 54818.78 88888.00 2013-10-15 00:56:39.750 288 12680.88 281.20 54818.80 88888.00 2013-10-15 00:56:39.875 288 12680.77 281.23 54818.80 88888.00 2013-10-15 00:56:40.000 288 12680.83 281.23 54818.80 88888.00 2013-10-15 00:56:40.125 288 12680.88 281.20 54818.82 88888.00 2013-10-15 00:56:40.250 288 12680.83 281.18 54818.80 88888.00 2013-10-15 00:56:40.375 288 12680.85 281.20 54818.80 88888.00 2013-10-15 00:56:40.500 288 12680.75 281.18 54818.82 88888.00 2013-10-15 00:56:40.625 288 12680.73 281.18 54818.82 88888.00 2013-10-15 00:56:40.750 288 12680.73 281.18 54818.85 88888.00 2013-10-15 00:56:40.875 288 12680.70 281.20 54818.85 88888.00 2013-10-15 00:56:41.000 288 12680.73 281.20 54818.85 88888.00 2013-10-15 00:56:41.125 288 12680.75 281.20 54818.88 88888.00 2013-10-15 00:56:41.250 288 12680.73 281.15 54818.88 88888.00 2013-10-15 00:56:41.375 288 12680.75 281.12 54818.85 88888.00 2013-10-15 00:56:41.500 288 12680.73 281.15 54818.85 88888.00 2013-10-15 00:56:41.625 288 12680.75 281.15 54818.85 88888.00 2013-10-15 00:56:41.750 288 12680.73 281.18 54818.88 88888.00 2013-10-15 00:56:41.875 288 12680.73 281.18 54818.88 88888.00 2013-10-15 00:56:42.000 288 12680.70 281.15 54818.88 88888.00 2013-10-15 00:56:42.125 288 12680.73 281.12 54818.88 88888.00 2013-10-15 00:56:42.250 288 12680.67 281.12 54818.90 88888.00 2013-10-15 00:56:42.375 288 12680.62 281.12 54818.90 88888.00 2013-10-15 00:56:42.500 288 12680.62 281.12 54818.88 88888.00 2013-10-15 00:56:42.625 288 12680.62 281.12 54818.88 88888.00 2013-10-15 00:56:42.750 288 12680.65 281.12 54818.90 88888.00 2013-10-15 00:56:42.875 288 12680.65 281.12 54818.90 88888.00 2013-10-15 00:56:43.000 288 12680.62 281.12 54818.90 88888.00 2013-10-15 00:56:43.125 288 12680.60 281.12 54818.93 88888.00 2013-10-15 00:56:43.250 288 12680.58 281.12 54818.95 88888.00 2013-10-15 00:56:43.375 288 12680.65 281.10 54818.95 88888.00 2013-10-15 00:56:43.500 288 12680.67 281.10 54818.95 88888.00 2013-10-15 00:56:43.625 288 12680.58 281.07 54818.95 88888.00 2013-10-15 00:56:43.750 288 12680.55 281.07 54818.97 88888.00 2013-10-15 00:56:43.875 288 12680.55 281.05 54818.97 88888.00 2013-10-15 00:56:44.000 288 12680.55 281.07 54818.95 88888.00 2013-10-15 00:56:44.125 288 12680.48 281.10 54818.97 88888.00 2013-10-15 00:56:44.250 288 12680.45 281.10 54818.97 88888.00 2013-10-15 00:56:44.375 288 12680.45 281.10 54818.95 88888.00 2013-10-15 00:56:44.500 288 12680.45 281.07 54818.97 88888.00 2013-10-15 00:56:44.625 288 12680.48 281.07 54818.97 88888.00 2013-10-15 00:56:44.750 288 12680.52 281.07 54819.00 88888.00 2013-10-15 00:56:44.875 288 12680.52 281.07 54819.00 88888.00 2013-10-15 00:56:45.000 288 12680.50 281.05 54819.00 88888.00 2013-10-15 00:56:45.125 288 12680.48 281.05 54819.00 88888.00 2013-10-15 00:56:45.250 288 12680.50 281.02 54819.00 88888.00 2013-10-15 00:56:45.375 288 12680.55 281.02 54819.03 88888.00 2013-10-15 00:56:45.500 288 12680.52 281.05 54819.03 88888.00 2013-10-15 00:56:45.625 288 12680.50 281.05 54819.03 88888.00 2013-10-15 00:56:45.750 288 12680.52 281.00 54819.00 88888.00 2013-10-15 00:56:45.875 288 12680.58 281.00 54819.00 88888.00 2013-10-15 00:56:46.000 288 12680.58 281.02 54819.03 88888.00 2013-10-15 00:56:46.125 288 12680.58 281.00 54819.03 88888.00 2013-10-15 00:56:46.250 288 12680.52 281.00 54819.05 88888.00 2013-10-15 00:56:46.375 288 12680.55 281.02 54819.07 88888.00 2013-10-15 00:56:46.500 288 12680.60 281.02 54819.07 88888.00 2013-10-15 00:56:46.625 288 12680.60 280.98 54819.07 88888.00 2013-10-15 00:56:46.750 288 12680.58 280.98 54819.07 88888.00 2013-10-15 00:56:46.875 288 12680.58 281.00 54819.07 88888.00 2013-10-15 00:56:47.000 288 12680.55 280.95 54819.07 88888.00 2013-10-15 00:56:47.125 288 12680.52 280.95 54819.07 88888.00 2013-10-15 00:56:47.250 288 12680.45 280.93 54819.10 88888.00 2013-10-15 00:56:47.375 288 12680.55 280.95 54819.10 88888.00 2013-10-15 00:56:47.500 288 12680.62 280.98 54819.12 88888.00 2013-10-15 00:56:47.625 288 12680.60 280.98 54819.12 88888.00 2013-10-15 00:56:47.750 288 12680.52 280.98 54819.10 88888.00 2013-10-15 00:56:47.875 288 12680.50 280.93 54819.10 88888.00 2013-10-15 00:56:48.000 288 12680.48 280.93 54819.07 88888.00 2013-10-15 00:56:48.125 288 12680.48 280.95 54819.12 88888.00 2013-10-15 00:56:48.250 288 12680.42 280.95 54819.15 88888.00 2013-10-15 00:56:48.375 288 12680.42 280.90 54819.12 88888.00 2013-10-15 00:56:48.500 288 12680.38 280.90 54819.15 88888.00 2013-10-15 00:56:48.625 288 12680.40 280.93 54819.18 88888.00 2013-10-15 00:56:48.750 288 12680.40 280.95 54819.15 88888.00 2013-10-15 00:56:48.875 288 12680.40 280.98 54819.18 88888.00 2013-10-15 00:56:49.000 288 12680.40 280.95 54819.18 88888.00 2013-10-15 00:56:49.125 288 12680.38 280.93 54819.20 88888.00 2013-10-15 00:56:49.250 288 12680.35 280.90 54819.18 88888.00 2013-10-15 00:56:49.375 288 12680.42 280.90 54819.18 88888.00 2013-10-15 00:56:49.500 288 12680.45 280.88 54819.18 88888.00 2013-10-15 00:56:49.625 288 12680.45 280.88 54819.18 88888.00 2013-10-15 00:56:49.750 288 12680.38 280.90 54819.18 88888.00 2013-10-15 00:56:49.875 288 12680.40 280.93 54819.20 88888.00 2013-10-15 00:56:50.000 288 12680.42 280.93 54819.20 88888.00 2013-10-15 00:56:50.125 288 12680.45 280.90 54819.20 88888.00 2013-10-15 00:56:50.250 288 12680.40 280.82 54819.22 88888.00 2013-10-15 00:56:50.375 288 12680.38 280.85 54819.22 88888.00 2013-10-15 00:56:50.500 288 12680.35 280.88 54819.20 88888.00 2013-10-15 00:56:50.625 288 12680.33 280.90 54819.22 88888.00 2013-10-15 00:56:50.750 288 12680.27 280.88 54819.22 88888.00 2013-10-15 00:56:50.875 288 12680.33 280.88 54819.25 88888.00 2013-10-15 00:56:51.000 288 12680.33 280.85 54819.22 88888.00 2013-10-15 00:56:51.125 288 12680.27 280.85 54819.25 88888.00 2013-10-15 00:56:51.250 288 12680.25 280.88 54819.22 88888.00 2013-10-15 00:56:51.375 288 12680.27 280.88 54819.22 88888.00 2013-10-15 00:56:51.500 288 12680.30 280.88 54819.22 88888.00 2013-10-15 00:56:51.625 288 12680.27 280.85 54819.22 88888.00 2013-10-15 00:56:51.750 288 12680.33 280.88 54819.20 88888.00 2013-10-15 00:56:51.875 288 12680.35 280.88 54819.22 88888.00 2013-10-15 00:56:52.000 288 12680.33 280.90 54819.20 88888.00 2013-10-15 00:56:52.125 288 12680.35 280.88 54819.22 88888.00 2013-10-15 00:56:52.250 288 12680.30 280.82 54819.22 88888.00 2013-10-15 00:56:52.375 288 12680.27 280.82 54819.22 88888.00 2013-10-15 00:56:52.500 288 12680.25 280.85 54819.25 88888.00 2013-10-15 00:56:52.625 288 12680.25 280.82 54819.25 88888.00 2013-10-15 00:56:52.750 288 12680.25 280.85 54819.25 88888.00 2013-10-15 00:56:52.875 288 12680.25 280.90 54819.28 88888.00 2013-10-15 00:56:53.000 288 12680.23 280.88 54819.28 88888.00 2013-10-15 00:56:53.125 288 12680.23 280.85 54819.30 88888.00 2013-10-15 00:56:53.250 288 12680.17 280.82 54819.28 88888.00 2013-10-15 00:56:53.375 288 12680.17 280.88 54819.30 88888.00 2013-10-15 00:56:53.500 288 12680.17 280.88 54819.32 88888.00 2013-10-15 00:56:53.625 288 12680.17 280.85 54819.32 88888.00 2013-10-15 00:56:53.750 288 12680.17 280.85 54819.30 88888.00 2013-10-15 00:56:53.875 288 12680.17 280.85 54819.30 88888.00 2013-10-15 00:56:54.000 288 12680.20 280.82 54819.32 88888.00 2013-10-15 00:56:54.125 288 12680.23 280.82 54819.32 88888.00 2013-10-15 00:56:54.250 288 12680.20 280.85 54819.35 88888.00 2013-10-15 00:56:54.375 288 12680.20 280.85 54819.32 88888.00 2013-10-15 00:56:54.500 288 12680.17 280.85 54819.35 88888.00 2013-10-15 00:56:54.625 288 12680.20 280.82 54819.38 88888.00 2013-10-15 00:56:54.750 288 12680.20 280.85 54819.38 88888.00 2013-10-15 00:56:54.875 288 12680.15 280.85 54819.38 88888.00 2013-10-15 00:56:55.000 288 12680.17 280.85 54819.35 88888.00 2013-10-15 00:56:55.125 288 12680.20 280.85 54819.35 88888.00 2013-10-15 00:56:55.250 288 12680.25 280.82 54819.38 88888.00 2013-10-15 00:56:55.375 288 12680.33 280.82 54819.38 88888.00 2013-10-15 00:56:55.500 288 12680.27 280.82 54819.38 88888.00 2013-10-15 00:56:55.625 288 12680.27 280.85 54819.38 88888.00 2013-10-15 00:56:55.750 288 12680.20 280.85 54819.40 88888.00 2013-10-15 00:56:55.875 288 12680.23 280.88 54819.40 88888.00 2013-10-15 00:56:56.000 288 12680.25 280.85 54819.43 88888.00 2013-10-15 00:56:56.125 288 12680.20 280.82 54819.40 88888.00 2013-10-15 00:56:56.250 288 12680.12 280.80 54819.35 88888.00 2013-10-15 00:56:56.375 288 12680.12 280.82 54819.40 88888.00 2013-10-15 00:56:56.500 288 12680.17 280.82 54819.40 88888.00 2013-10-15 00:56:56.625 288 12680.23 280.82 54819.40 88888.00 2013-10-15 00:56:56.750 288 12680.17 280.82 54819.43 88888.00 2013-10-15 00:56:56.875 288 12680.23 280.82 54819.45 88888.00 2013-10-15 00:56:57.000 288 12680.25 280.82 54819.43 88888.00 2013-10-15 00:56:57.125 288 12680.17 280.82 54819.43 88888.00 2013-10-15 00:56:57.250 288 12680.10 280.80 54819.43 88888.00 2013-10-15 00:56:57.375 288 12680.20 280.80 54819.40 88888.00 2013-10-15 00:56:57.500 288 12680.20 280.80 54819.43 88888.00 2013-10-15 00:56:57.625 288 12680.17 280.85 54819.43 88888.00 2013-10-15 00:56:57.750 288 12680.20 280.85 54819.43 88888.00 2013-10-15 00:56:57.875 288 12680.17 280.82 54819.43 88888.00 2013-10-15 00:56:58.000 288 12680.15 280.85 54819.40 88888.00 2013-10-15 00:56:58.125 288 12680.17 280.85 54819.43 88888.00 2013-10-15 00:56:58.250 288 12680.15 280.85 54819.45 88888.00 2013-10-15 00:56:58.375 288 12680.17 280.85 54819.45 88888.00 2013-10-15 00:56:58.500 288 12680.17 280.85 54819.45 88888.00 2013-10-15 00:56:58.625 288 12680.15 280.85 54819.45 88888.00 2013-10-15 00:56:58.750 288 12680.15 280.85 54819.45 88888.00 2013-10-15 00:56:58.875 288 12680.12 280.88 54819.47 88888.00 2013-10-15 00:56:59.000 288 12680.08 280.88 54819.47 88888.00 2013-10-15 00:56:59.125 288 12680.10 280.88 54819.45 88888.00 2013-10-15 00:56:59.250 288 12680.00 280.82 54819.47 88888.00 2013-10-15 00:56:59.375 288 12680.05 280.85 54819.45 88888.00 2013-10-15 00:56:59.500 288 12680.12 280.90 54819.43 88888.00 2013-10-15 00:56:59.625 288 12680.12 280.90 54819.43 88888.00 2013-10-15 00:56:59.750 288 12680.10 280.88 54819.45 88888.00 2013-10-15 00:56:59.875 288 12680.05 280.88 54819.45 88888.00 2013-10-15 00:57:00.000 288 12680.05 280.85 54819.45 88888.00 2013-10-15 00:57:00.125 288 12680.12 280.85 54819.47 88888.00 2013-10-15 00:57:00.250 288 12680.08 280.88 54819.45 88888.00 2013-10-15 00:57:00.375 288 12680.05 280.88 54819.47 88888.00 2013-10-15 00:57:00.500 288 12680.05 280.88 54819.47 88888.00 2013-10-15 00:57:00.625 288 12680.05 280.88 54819.47 88888.00 2013-10-15 00:57:00.750 288 12680.00 280.90 54819.47 88888.00 2013-10-15 00:57:00.875 288 12680.00 280.90 54819.47 88888.00 2013-10-15 00:57:01.000 288 12679.98 280.88 54819.45 88888.00 2013-10-15 00:57:01.125 288 12679.95 280.90 54819.45 88888.00 2013-10-15 00:57:01.250 288 12679.92 280.90 54819.50 88888.00 2013-10-15 00:57:01.375 288 12680.02 280.90 54819.50 88888.00 2013-10-15 00:57:01.500 288 12680.05 280.88 54819.50 88888.00 2013-10-15 00:57:01.625 288 12680.05 280.90 54819.50 88888.00 2013-10-15 00:57:01.750 288 12680.05 280.90 54819.53 88888.00 2013-10-15 00:57:01.875 288 12680.05 280.90 54819.53 88888.00 2013-10-15 00:57:02.000 288 12680.05 280.88 54819.53 88888.00 2013-10-15 00:57:02.125 288 12680.02 280.90 54819.50 88888.00 2013-10-15 00:57:02.250 288 12679.98 280.88 54819.53 88888.00 2013-10-15 00:57:02.375 288 12680.00 280.90 54819.53 88888.00 2013-10-15 00:57:02.500 288 12679.98 280.90 54819.53 88888.00 2013-10-15 00:57:02.625 288 12680.02 280.93 54819.53 88888.00 2013-10-15 00:57:02.750 288 12680.05 280.93 54819.53 88888.00 2013-10-15 00:57:02.875 288 12680.02 280.93 54819.50 88888.00 2013-10-15 00:57:03.000 288 12679.98 280.88 54819.47 88888.00 2013-10-15 00:57:03.125 288 12680.00 280.90 54819.53 88888.00 2013-10-15 00:57:03.250 288 12679.98 280.90 54819.53 88888.00 2013-10-15 00:57:03.375 288 12679.95 280.93 54819.53 88888.00 2013-10-15 00:57:03.500 288 12680.00 280.90 54819.53 88888.00 2013-10-15 00:57:03.625 288 12679.95 280.90 54819.55 88888.00 2013-10-15 00:57:03.750 288 12679.98 280.90 54819.57 88888.00 2013-10-15 00:57:03.875 288 12680.00 280.90 54819.55 88888.00 2013-10-15 00:57:04.000 288 12680.05 280.90 54819.53 88888.00 2013-10-15 00:57:04.125 288 12680.05 280.88 54819.53 88888.00 2013-10-15 00:57:04.250 288 12680.02 280.88 54819.53 88888.00 2013-10-15 00:57:04.375 288 12680.08 280.85 54819.53 88888.00 2013-10-15 00:57:04.500 288 12680.08 280.88 54819.53 88888.00 2013-10-15 00:57:04.625 288 12680.02 280.90 54819.53 88888.00 2013-10-15 00:57:04.750 288 12680.00 280.90 54819.55 88888.00 2013-10-15 00:57:04.875 288 12680.00 280.90 54819.57 88888.00 2013-10-15 00:57:05.000 288 12680.00 280.90 54819.57 88888.00 2013-10-15 00:57:05.125 288 12679.98 280.90 54819.60 88888.00 2013-10-15 00:57:05.250 288 12679.92 280.88 54819.57 88888.00 2013-10-15 00:57:05.375 288 12679.98 280.88 54819.57 88888.00 2013-10-15 00:57:05.500 288 12679.98 280.90 54819.57 88888.00 2013-10-15 00:57:05.625 288 12679.98 280.88 54819.60 88888.00 2013-10-15 00:57:05.750 288 12680.05 280.93 54819.60 88888.00 2013-10-15 00:57:05.875 288 12680.00 280.90 54819.57 88888.00 2013-10-15 00:57:06.000 288 12679.98 280.93 54819.57 88888.00 2013-10-15 00:57:06.125 288 12680.00 280.93 54819.57 88888.00 2013-10-15 00:57:06.250 288 12680.02 280.93 54819.60 88888.00 2013-10-15 00:57:06.375 288 12679.98 280.90 54819.57 88888.00 2013-10-15 00:57:06.500 288 12679.98 280.93 54819.60 88888.00 2013-10-15 00:57:06.625 288 12680.00 280.93 54819.60 88888.00 2013-10-15 00:57:06.750 288 12680.00 280.88 54819.60 88888.00 2013-10-15 00:57:06.875 288 12680.02 280.90 54819.60 88888.00 2013-10-15 00:57:07.000 288 12680.00 280.90 54819.57 88888.00 2013-10-15 00:57:07.125 288 12680.00 280.93 54819.60 88888.00 2013-10-15 00:57:07.250 288 12680.02 280.93 54819.62 88888.00 2013-10-15 00:57:07.375 288 12680.08 280.95 54819.65 88888.00 2013-10-15 00:57:07.500 288 12680.02 280.95 54819.65 88888.00 2013-10-15 00:57:07.625 288 12680.00 280.93 54819.57 88888.00 2013-10-15 00:57:07.750 288 12680.00 280.93 54819.60 88888.00 2013-10-15 00:57:07.875 288 12680.05 280.98 54819.62 88888.00 2013-10-15 00:57:08.000 288 12680.02 280.95 54819.65 88888.00 2013-10-15 00:57:08.125 288 12680.00 280.93 54819.65 88888.00 2013-10-15 00:57:08.250 288 12679.98 280.90 54819.65 88888.00 2013-10-15 00:57:08.375 288 12680.00 280.93 54819.65 88888.00 2013-10-15 00:57:08.500 288 12680.00 280.93 54819.65 88888.00 2013-10-15 00:57:08.625 288 12680.00 280.95 54819.65 88888.00 2013-10-15 00:57:08.750 288 12680.02 280.93 54819.65 88888.00 2013-10-15 00:57:08.875 288 12680.02 280.93 54819.68 88888.00 2013-10-15 00:57:09.000 288 12680.00 280.90 54819.68 88888.00 2013-10-15 00:57:09.125 288 12680.05 280.95 54819.70 88888.00 2013-10-15 00:57:09.250 288 12680.05 280.93 54819.70 88888.00 2013-10-15 00:57:09.375 288 12680.05 280.95 54819.68 88888.00 2013-10-15 00:57:09.500 288 12680.05 280.98 54819.70 88888.00 2013-10-15 00:57:09.625 288 12680.02 280.93 54819.70 88888.00 2013-10-15 00:57:09.750 288 12679.92 280.93 54819.70 88888.00 2013-10-15 00:57:09.875 288 12679.90 280.95 54819.70 88888.00 2013-10-15 00:57:10.000 288 12680.00 280.93 54819.70 88888.00 2013-10-15 00:57:10.125 288 12680.10 280.98 54819.75 88888.00 2013-10-15 00:57:10.250 288 12680.08 281.00 54819.75 88888.00 2013-10-15 00:57:10.375 288 12680.02 280.98 54819.70 88888.00 2013-10-15 00:57:10.500 288 12680.00 280.95 54819.70 88888.00 2013-10-15 00:57:10.625 288 12680.00 281.00 54819.72 88888.00 2013-10-15 00:57:10.750 288 12680.08 281.02 54819.72 88888.00 2013-10-15 00:57:10.875 288 12680.10 281.02 54819.70 88888.00 2013-10-15 00:57:11.000 288 12680.02 280.98 54819.70 88888.00 2013-10-15 00:57:11.125 288 12680.05 280.98 54819.72 88888.00 2013-10-15 00:57:11.250 288 12680.02 280.95 54819.75 88888.00 2013-10-15 00:57:11.375 288 12680.08 280.95 54819.75 88888.00 2013-10-15 00:57:11.500 288 12680.10 280.98 54819.75 88888.00 2013-10-15 00:57:11.625 288 12680.10 280.95 54819.75 88888.00 2013-10-15 00:57:11.750 288 12680.17 280.93 54819.72 88888.00 2013-10-15 00:57:11.875 288 12680.20 280.95 54819.72 88888.00 2013-10-15 00:57:12.000 288 12680.12 280.95 54819.75 88888.00 2013-10-15 00:57:12.125 288 12680.08 280.95 54819.75 88888.00 2013-10-15 00:57:12.250 288 12680.02 280.93 54819.75 88888.00 2013-10-15 00:57:12.375 288 12680.05 280.93 54819.75 88888.00 2013-10-15 00:57:12.500 288 12680.08 280.95 54819.78 88888.00 2013-10-15 00:57:12.625 288 12680.05 280.98 54819.75 88888.00 2013-10-15 00:57:12.750 288 12680.05 280.95 54819.78 88888.00 2013-10-15 00:57:12.875 288 12680.08 280.98 54819.75 88888.00 2013-10-15 00:57:13.000 288 12680.12 280.93 54819.75 88888.00 2013-10-15 00:57:13.125 288 12680.10 280.93 54819.78 88888.00 2013-10-15 00:57:13.250 288 12680.00 280.90 54819.80 88888.00 2013-10-15 00:57:13.375 288 12680.05 280.93 54819.78 88888.00 2013-10-15 00:57:13.500 288 12680.12 280.93 54819.78 88888.00 2013-10-15 00:57:13.625 288 12680.12 280.93 54819.82 88888.00 2013-10-15 00:57:13.750 288 12680.08 280.93 54819.82 88888.00 2013-10-15 00:57:13.875 288 12680.02 280.90 54819.82 88888.00 2013-10-15 00:57:14.000 288 12680.05 280.90 54819.80 88888.00 2013-10-15 00:57:14.125 288 12680.10 280.95 54819.82 88888.00 2013-10-15 00:57:14.250 288 12680.05 280.90 54819.82 88888.00 2013-10-15 00:57:14.375 288 12680.02 280.90 54819.80 88888.00 2013-10-15 00:57:14.500 288 12680.02 280.88 54819.80 88888.00 2013-10-15 00:57:14.625 288 12680.05 280.90 54819.80 88888.00 2013-10-15 00:57:14.750 288 12680.05 280.90 54819.82 88888.00 2013-10-15 00:57:14.875 288 12680.05 280.93 54819.85 88888.00 2013-10-15 00:57:15.000 288 12680.02 280.93 54819.85 88888.00 2013-10-15 00:57:15.125 288 12680.00 280.90 54819.85 88888.00 2013-10-15 00:57:15.250 288 12680.02 280.85 54819.88 88888.00 2013-10-15 00:57:15.375 288 12680.02 280.88 54819.85 88888.00 2013-10-15 00:57:15.500 288 12680.02 280.85 54819.85 88888.00 2013-10-15 00:57:15.625 288 12680.05 280.85 54819.85 88888.00 2013-10-15 00:57:15.750 288 12680.02 280.93 54819.85 88888.00 2013-10-15 00:57:15.875 288 12680.05 280.93 54819.85 88888.00 2013-10-15 00:57:16.000 288 12680.08 280.90 54819.82 88888.00 2013-10-15 00:57:16.125 288 12680.08 280.88 54819.82 88888.00 2013-10-15 00:57:16.250 288 12680.00 280.88 54819.85 88888.00 2013-10-15 00:57:16.375 288 12680.00 280.88 54819.85 88888.00 2013-10-15 00:57:16.500 288 12680.02 280.90 54819.88 88888.00 2013-10-15 00:57:16.625 288 12679.95 280.88 54819.85 88888.00 2013-10-15 00:57:16.750 288 12679.98 280.88 54819.85 88888.00 2013-10-15 00:57:16.875 288 12679.98 280.85 54819.88 88888.00 2013-10-15 00:57:17.000 288 12680.00 280.85 54819.88 88888.00 2013-10-15 00:57:17.125 288 12680.02 280.88 54819.88 88888.00 2013-10-15 00:57:17.250 288 12680.00 280.88 54819.90 88888.00 2013-10-15 00:57:17.375 288 12680.00 280.88 54819.88 88888.00 2013-10-15 00:57:17.500 288 12680.05 280.85 54819.88 88888.00 2013-10-15 00:57:17.625 288 12680.05 280.85 54819.88 88888.00 2013-10-15 00:57:17.750 288 12680.02 280.88 54819.93 88888.00 2013-10-15 00:57:17.875 288 12680.05 280.90 54819.93 88888.00 2013-10-15 00:57:18.000 288 12680.00 280.88 54819.93 88888.00 2013-10-15 00:57:18.125 288 12679.92 280.82 54819.90 88888.00 2013-10-15 00:57:18.250 288 12679.92 280.82 54819.90 88888.00 2013-10-15 00:57:18.375 288 12679.98 280.88 54819.93 88888.00 2013-10-15 00:57:18.500 288 12680.02 280.85 54819.93 88888.00 2013-10-15 00:57:18.625 288 12679.95 280.82 54819.93 88888.00 2013-10-15 00:57:18.750 288 12679.92 280.80 54819.93 88888.00 2013-10-15 00:57:18.875 288 12679.90 280.80 54819.93 88888.00 2013-10-15 00:57:19.000 288 12679.90 280.82 54819.90 88888.00 2013-10-15 00:57:19.125 288 12679.92 280.82 54819.93 88888.00 2013-10-15 00:57:19.250 288 12679.88 280.77 54819.97 88888.00 2013-10-15 00:57:19.375 288 12679.90 280.80 54819.95 88888.00 2013-10-15 00:57:19.500 288 12679.88 280.80 54819.95 88888.00 2013-10-15 00:57:19.625 288 12679.92 280.80 54819.93 88888.00 2013-10-15 00:57:19.750 288 12679.98 280.80 54819.95 88888.00 2013-10-15 00:57:19.875 288 12679.98 280.80 54820.00 88888.00 2013-10-15 00:57:20.000 288 12679.95 280.80 54820.00 88888.00 2013-10-15 00:57:20.125 288 12679.95 280.80 54820.00 88888.00 2013-10-15 00:57:20.250 288 12679.92 280.77 54820.00 88888.00 2013-10-15 00:57:20.375 288 12679.92 280.77 54819.97 88888.00 2013-10-15 00:57:20.500 288 12679.88 280.77 54819.97 88888.00 2013-10-15 00:57:20.625 288 12679.83 280.75 54820.00 88888.00 2013-10-15 00:57:20.750 288 12679.80 280.75 54820.03 88888.00 2013-10-15 00:57:20.875 288 12679.77 280.75 54820.03 88888.00 2013-10-15 00:57:21.000 288 12679.77 280.75 54820.03 88888.00 2013-10-15 00:57:21.125 288 12679.75 280.75 54820.03 88888.00 2013-10-15 00:57:21.250 288 12679.65 280.75 54820.03 88888.00 2013-10-15 00:57:21.375 288 12679.70 280.73 54820.03 88888.00 2013-10-15 00:57:21.500 288 12679.70 280.77 54820.12 88888.00 2013-10-15 00:57:21.625 288 12679.73 280.77 54820.20 88888.00 2013-10-15 00:57:21.750 288 12679.73 280.75 54820.22 88888.00 2013-10-15 00:57:21.875 288 12679.77 280.77 54820.20 88888.00 2013-10-15 00:57:22.000 288 12679.80 280.77 54820.25 88888.00 2013-10-15 00:57:22.125 288 12679.75 280.80 54820.22 88888.00 2013-10-15 00:57:22.250 288 12679.70 280.75 54820.22 88888.00 2013-10-15 00:57:22.375 288 12679.70 280.75 54820.20 88888.00 2013-10-15 00:57:22.500 288 12679.75 280.75 54820.20 88888.00 2013-10-15 00:57:22.625 288 12679.73 280.75 54820.22 88888.00 2013-10-15 00:57:22.750 288 12679.70 280.73 54820.22 88888.00 2013-10-15 00:57:22.875 288 12679.77 280.75 54820.25 88888.00 2013-10-15 00:57:23.000 288 12679.83 280.77 54820.25 88888.00 2013-10-15 00:57:23.125 288 12679.80 280.75 54820.25 88888.00 2013-10-15 00:57:23.250 288 12679.77 280.73 54820.28 88888.00 2013-10-15 00:57:23.375 288 12679.80 280.75 54820.25 88888.00 2013-10-15 00:57:23.500 288 12679.77 280.75 54820.25 88888.00 2013-10-15 00:57:23.625 288 12679.77 280.75 54820.22 88888.00 2013-10-15 00:57:23.750 288 12679.85 280.75 54820.12 88888.00 2013-10-15 00:57:23.875 288 12679.80 280.75 54820.07 88888.00 2013-10-15 00:57:24.000 288 12679.77 280.75 54820.05 88888.00 2013-10-15 00:57:24.125 288 12679.70 280.75 54820.05 88888.00 2013-10-15 00:57:24.250 288 12679.67 280.75 54820.07 88888.00 2013-10-15 00:57:24.375 288 12679.65 280.73 54820.10 88888.00 2013-10-15 00:57:24.500 288 12679.62 280.73 54820.05 88888.00 2013-10-15 00:57:24.625 288 12679.65 280.70 54820.07 88888.00 2013-10-15 00:57:24.750 288 12679.73 280.73 54820.07 88888.00 2013-10-15 00:57:24.875 288 12679.73 280.75 54820.10 88888.00 2013-10-15 00:57:25.000 288 12679.65 280.73 54820.07 88888.00 2013-10-15 00:57:25.125 288 12679.62 280.73 54820.07 88888.00 2013-10-15 00:57:25.250 288 12679.62 280.70 54820.07 88888.00 2013-10-15 00:57:25.375 288 12679.60 280.73 54820.07 88888.00 2013-10-15 00:57:25.500 288 12679.62 280.70 54820.10 88888.00 2013-10-15 00:57:25.625 288 12679.62 280.70 54820.12 88888.00 2013-10-15 00:57:25.750 288 12679.60 280.68 54820.10 88888.00 2013-10-15 00:57:25.875 288 12679.60 280.68 54820.07 88888.00 2013-10-15 00:57:26.000 288 12679.62 280.68 54820.10 88888.00 2013-10-15 00:57:26.125 288 12679.67 280.68 54820.07 88888.00 2013-10-15 00:57:26.250 288 12679.67 280.70 54820.12 88888.00 2013-10-15 00:57:26.375 288 12679.70 280.70 54820.05 88888.00 2013-10-15 00:57:26.500 288 12679.67 280.70 54820.07 88888.00 2013-10-15 00:57:26.625 288 12679.70 280.70 54820.10 88888.00 2013-10-15 00:57:26.750 288 12679.70 280.70 54820.10 88888.00 2013-10-15 00:57:26.875 288 12679.67 280.73 54820.10 88888.00 2013-10-15 00:57:27.000 288 12679.73 280.70 54820.10 88888.00 2013-10-15 00:57:27.125 288 12679.70 280.73 54820.12 88888.00 2013-10-15 00:57:27.250 288 12679.67 280.73 54820.07 88888.00 2013-10-15 00:57:27.375 288 12679.73 280.73 54820.05 88888.00 2013-10-15 00:57:27.500 288 12679.73 280.73 54820.10 88888.00 2013-10-15 00:57:27.625 288 12679.67 280.70 54820.15 88888.00 2013-10-15 00:57:27.750 288 12679.67 280.70 54820.15 88888.00 2013-10-15 00:57:27.875 288 12679.77 280.73 54820.12 88888.00 2013-10-15 00:57:28.000 288 12679.75 280.68 54820.12 88888.00 2013-10-15 00:57:28.125 288 12679.73 280.68 54820.12 88888.00 2013-10-15 00:57:28.250 288 12679.73 280.68 54820.12 88888.00 2013-10-15 00:57:28.375 288 12679.77 280.70 54820.10 88888.00 2013-10-15 00:57:28.500 288 12679.73 280.70 54820.10 88888.00 2013-10-15 00:57:28.625 288 12679.75 280.70 54820.12 88888.00 2013-10-15 00:57:28.750 288 12679.77 280.73 54820.12 88888.00 2013-10-15 00:57:28.875 288 12679.77 280.70 54820.12 88888.00 2013-10-15 00:57:29.000 288 12679.80 280.68 54820.10 88888.00 2013-10-15 00:57:29.125 288 12679.75 280.70 54820.15 88888.00 2013-10-15 00:57:29.250 288 12679.73 280.68 54820.15 88888.00 2013-10-15 00:57:29.375 288 12679.75 280.68 54820.12 88888.00 2013-10-15 00:57:29.500 288 12679.73 280.73 54820.15 88888.00 2013-10-15 00:57:29.625 288 12679.65 280.75 54820.12 88888.00 2013-10-15 00:57:29.750 288 12679.62 280.75 54820.12 88888.00 2013-10-15 00:57:29.875 288 12679.65 280.70 54820.12 88888.00 2013-10-15 00:57:30.000 288 12679.70 280.68 54820.12 88888.00 2013-10-15 00:57:30.125 288 12679.67 280.70 54820.10 88888.00 2013-10-15 00:57:30.250 288 12679.67 280.73 54820.15 88888.00 2013-10-15 00:57:30.375 288 12679.77 280.75 54820.18 88888.00 2013-10-15 00:57:30.500 288 12679.77 280.75 54820.15 88888.00 2013-10-15 00:57:30.625 288 12679.83 280.75 54820.15 88888.00 2013-10-15 00:57:30.750 288 12679.88 280.75 54820.12 88888.00 2013-10-15 00:57:30.875 288 12679.88 280.75 54820.12 88888.00 2013-10-15 00:57:31.000 288 12679.88 280.77 54820.15 88888.00 2013-10-15 00:57:31.125 288 12679.90 280.77 54820.18 88888.00 2013-10-15 00:57:31.250 288 12679.92 280.77 54820.15 88888.00 2013-10-15 00:57:31.375 288 12679.92 280.80 54820.12 88888.00 2013-10-15 00:57:31.500 288 12679.92 280.82 54820.12 88888.00 2013-10-15 00:57:31.625 288 12679.95 280.85 54820.15 88888.00 2013-10-15 00:57:31.750 288 12679.95 280.88 54820.15 88888.00 2013-10-15 00:57:31.875 288 12679.92 280.85 54820.12 88888.00 2013-10-15 00:57:32.000 288 12679.88 280.82 54820.10 88888.00 2013-10-15 00:57:32.125 288 12679.92 280.85 54820.12 88888.00 2013-10-15 00:57:32.250 288 12679.92 280.85 54820.15 88888.00 2013-10-15 00:57:32.375 288 12679.95 280.88 54820.15 88888.00 2013-10-15 00:57:32.500 288 12679.90 280.85 54820.18 88888.00 2013-10-15 00:57:32.625 288 12679.95 280.90 54820.15 88888.00 2013-10-15 00:57:32.750 288 12679.98 280.90 54820.18 88888.00 2013-10-15 00:57:32.875 288 12679.98 280.85 54820.15 88888.00 2013-10-15 00:57:33.000 288 12679.98 280.88 54820.15 88888.00 2013-10-15 00:57:33.125 288 12679.95 280.90 54820.15 88888.00 2013-10-15 00:57:33.250 288 12679.98 280.90 54820.15 88888.00 2013-10-15 00:57:33.375 288 12680.05 280.90 54820.15 88888.00 2013-10-15 00:57:33.500 288 12680.02 280.88 54820.15 88888.00 2013-10-15 00:57:33.625 288 12680.00 280.88 54820.12 88888.00 2013-10-15 00:57:33.750 288 12679.92 280.85 54820.18 88888.00 2013-10-15 00:57:33.875 288 12679.92 280.85 54820.18 88888.00 2013-10-15 00:57:34.000 288 12679.95 280.85 54820.15 88888.00 2013-10-15 00:57:34.125 288 12679.98 280.90 54820.18 88888.00 2013-10-15 00:57:34.250 288 12680.05 280.88 54820.20 88888.00 2013-10-15 00:57:34.375 288 12680.10 280.88 54820.22 88888.00 2013-10-15 00:57:34.500 288 12680.05 280.85 54820.20 88888.00 2013-10-15 00:57:34.625 288 12680.02 280.85 54820.20 88888.00 2013-10-15 00:57:34.750 288 12680.05 280.88 54820.20 88888.00 2013-10-15 00:57:34.875 288 12680.02 280.85 54820.20 88888.00 2013-10-15 00:57:35.000 288 12680.02 280.85 54820.18 88888.00 2013-10-15 00:57:35.125 288 12680.10 280.82 54820.20 88888.00 2013-10-15 00:57:35.250 288 12680.08 280.85 54820.20 88888.00 2013-10-15 00:57:35.375 288 12680.08 280.85 54820.20 88888.00 2013-10-15 00:57:35.500 288 12680.02 280.88 54820.20 88888.00 2013-10-15 00:57:35.625 288 12680.02 280.85 54820.20 88888.00 2013-10-15 00:57:35.750 288 12680.02 280.85 54820.22 88888.00 2013-10-15 00:57:35.875 288 12680.02 280.85 54820.22 88888.00 2013-10-15 00:57:36.000 288 12680.08 280.85 54820.18 88888.00 2013-10-15 00:57:36.125 288 12680.05 280.82 54820.20 88888.00 2013-10-15 00:57:36.250 288 12680.05 280.85 54820.25 88888.00 2013-10-15 00:57:36.375 288 12680.12 280.85 54820.22 88888.00 2013-10-15 00:57:36.500 288 12680.20 280.85 54820.25 88888.00 2013-10-15 00:57:36.625 288 12680.17 280.85 54820.22 88888.00 2013-10-15 00:57:36.750 288 12680.15 280.82 54820.22 88888.00 2013-10-15 00:57:36.875 288 12680.20 280.82 54820.22 88888.00 2013-10-15 00:57:37.000 288 12680.15 280.82 54820.22 88888.00 2013-10-15 00:57:37.125 288 12680.15 280.82 54820.25 88888.00 2013-10-15 00:57:37.250 288 12680.10 280.80 54820.25 88888.00 2013-10-15 00:57:37.375 288 12680.10 280.80 54820.25 88888.00 2013-10-15 00:57:37.500 288 12680.10 280.80 54820.25 88888.00 2013-10-15 00:57:37.625 288 12680.12 280.77 54820.25 88888.00 2013-10-15 00:57:37.750 288 12680.15 280.80 54820.28 88888.00 2013-10-15 00:57:37.875 288 12680.12 280.82 54820.28 88888.00 2013-10-15 00:57:38.000 288 12680.15 280.82 54820.28 88888.00 2013-10-15 00:57:38.125 288 12680.12 280.80 54820.25 88888.00 2013-10-15 00:57:38.250 288 12680.05 280.77 54820.25 88888.00 2013-10-15 00:57:38.375 288 12680.08 280.80 54820.25 88888.00 2013-10-15 00:57:38.500 288 12680.05 280.82 54820.28 88888.00 2013-10-15 00:57:38.625 288 12680.08 280.82 54820.28 88888.00 2013-10-15 00:57:38.750 288 12680.15 280.80 54820.28 88888.00 2013-10-15 00:57:38.875 288 12680.12 280.80 54820.28 88888.00 2013-10-15 00:57:39.000 288 12680.17 280.82 54820.25 88888.00 2013-10-15 00:57:39.125 288 12680.23 280.82 54820.28 88888.00 2013-10-15 00:57:39.250 288 12680.23 280.82 54820.28 88888.00 2013-10-15 00:57:39.375 288 12680.20 280.82 54820.28 88888.00 2013-10-15 00:57:39.500 288 12680.17 280.80 54820.25 88888.00 2013-10-15 00:57:39.625 288 12680.15 280.77 54820.25 88888.00 2013-10-15 00:57:39.750 288 12680.15 280.77 54820.28 88888.00 2013-10-15 00:57:39.875 288 12680.15 280.80 54820.28 88888.00 2013-10-15 00:57:40.000 288 12680.20 280.77 54820.22 88888.00 2013-10-15 00:57:40.125 288 12680.15 280.80 54820.25 88888.00 2013-10-15 00:57:40.250 288 12680.15 280.80 54820.30 88888.00 2013-10-15 00:57:40.375 288 12680.20 280.80 54820.28 88888.00 2013-10-15 00:57:40.500 288 12680.23 280.80 54820.28 88888.00 2013-10-15 00:57:40.625 288 12680.25 280.80 54820.25 88888.00 2013-10-15 00:57:40.750 288 12680.20 280.80 54820.25 88888.00 2013-10-15 00:57:40.875 288 12680.15 280.82 54820.28 88888.00 2013-10-15 00:57:41.000 288 12680.17 280.82 54820.28 88888.00 2013-10-15 00:57:41.125 288 12680.17 280.85 54820.30 88888.00 2013-10-15 00:57:41.250 288 12680.10 280.82 54820.30 88888.00 2013-10-15 00:57:41.375 288 12680.12 280.82 54820.30 88888.00 2013-10-15 00:57:41.500 288 12680.12 280.82 54820.30 88888.00 2013-10-15 00:57:41.625 288 12680.17 280.82 54820.30 88888.00 2013-10-15 00:57:41.750 288 12680.15 280.82 54820.30 88888.00 2013-10-15 00:57:41.875 288 12680.15 280.82 54820.30 88888.00 2013-10-15 00:57:42.000 288 12680.17 280.82 54820.30 88888.00 2013-10-15 00:57:42.125 288 12680.15 280.85 54820.32 88888.00 2013-10-15 00:57:42.250 288 12680.20 280.82 54820.32 88888.00 2013-10-15 00:57:42.375 288 12680.23 280.85 54820.32 88888.00 2013-10-15 00:57:42.500 288 12680.25 280.88 54820.32 88888.00 2013-10-15 00:57:42.625 288 12680.25 280.85 54820.32 88888.00 2013-10-15 00:57:42.750 288 12680.27 280.88 54820.30 88888.00 2013-10-15 00:57:42.875 288 12680.25 280.88 54820.32 88888.00 2013-10-15 00:57:43.000 288 12680.27 280.88 54820.32 88888.00 2013-10-15 00:57:43.125 288 12680.27 280.90 54820.35 88888.00 2013-10-15 00:57:43.250 288 12680.25 280.88 54820.35 88888.00 2013-10-15 00:57:43.375 288 12680.17 280.85 54820.32 88888.00 2013-10-15 00:57:43.500 288 12680.12 280.88 54820.32 88888.00 2013-10-15 00:57:43.625 288 12680.08 280.88 54820.32 88888.00 2013-10-15 00:57:43.750 288 12680.12 280.88 54820.35 88888.00 2013-10-15 00:57:43.875 288 12680.15 280.90 54820.35 88888.00 2013-10-15 00:57:44.000 288 12680.20 280.90 54820.30 88888.00 2013-10-15 00:57:44.125 288 12680.17 280.88 54820.32 88888.00 2013-10-15 00:57:44.250 288 12680.12 280.90 54820.35 88888.00 2013-10-15 00:57:44.375 288 12680.15 280.95 54820.35 88888.00 2013-10-15 00:57:44.500 288 12680.15 280.93 54820.40 88888.00 2013-10-15 00:57:44.625 288 12680.15 280.93 54820.38 88888.00 2013-10-15 00:57:44.750 288 12680.15 280.93 54820.35 88888.00 2013-10-15 00:57:44.875 288 12680.17 280.93 54820.35 88888.00 2013-10-15 00:57:45.000 288 12680.17 280.95 54820.35 88888.00 2013-10-15 00:57:45.125 288 12680.20 280.95 54820.40 88888.00 2013-10-15 00:57:45.250 288 12680.20 280.98 54820.40 88888.00 2013-10-15 00:57:45.375 288 12680.25 280.98 54820.40 88888.00 2013-10-15 00:57:45.500 288 12680.30 281.00 54820.43 88888.00 2013-10-15 00:57:45.625 288 12680.25 280.95 54820.40 88888.00 2013-10-15 00:57:45.750 288 12680.20 280.95 54820.40 88888.00 2013-10-15 00:57:45.875 288 12680.12 280.95 54820.40 88888.00 2013-10-15 00:57:46.000 288 12680.15 280.95 54820.38 88888.00 2013-10-15 00:57:46.125 288 12680.15 280.98 54820.38 88888.00 2013-10-15 00:57:46.250 288 12680.17 280.98 54820.38 88888.00 2013-10-15 00:57:46.375 288 12680.23 281.00 54820.38 88888.00 2013-10-15 00:57:46.500 288 12680.25 281.00 54820.38 88888.00 2013-10-15 00:57:46.625 288 12680.23 280.98 54820.40 88888.00 2013-10-15 00:57:46.750 288 12680.15 281.00 54820.40 88888.00 2013-10-15 00:57:46.875 288 12680.10 281.02 54820.43 88888.00 2013-10-15 00:57:47.000 288 12680.08 281.02 54820.40 88888.00 2013-10-15 00:57:47.125 288 12680.12 281.02 54820.40 88888.00 2013-10-15 00:57:47.250 288 12680.12 281.05 54820.40 88888.00 2013-10-15 00:57:47.375 288 12680.15 281.05 54820.43 88888.00 2013-10-15 00:57:47.500 288 12680.20 281.05 54820.45 88888.00 2013-10-15 00:57:47.625 288 12680.17 281.07 54820.43 88888.00 2013-10-15 00:57:47.750 288 12680.20 281.07 54820.43 88888.00 2013-10-15 00:57:47.875 288 12680.17 281.05 54820.40 88888.00 2013-10-15 00:57:48.000 288 12680.17 281.05 54820.40 88888.00 2013-10-15 00:57:48.125 288 12680.20 281.07 54820.43 88888.00 2013-10-15 00:57:48.250 288 12680.20 281.05 54820.47 88888.00 2013-10-15 00:57:48.375 288 12680.20 281.05 54820.43 88888.00 2013-10-15 00:57:48.500 288 12680.12 281.05 54820.43 88888.00 2013-10-15 00:57:48.625 288 12680.12 281.07 54820.45 88888.00 2013-10-15 00:57:48.750 288 12680.12 281.05 54820.45 88888.00 2013-10-15 00:57:48.875 288 12680.08 281.07 54820.47 88888.00 2013-10-15 00:57:49.000 288 12680.08 281.02 54820.47 88888.00 2013-10-15 00:57:49.125 288 12680.12 281.05 54820.47 88888.00 2013-10-15 00:57:49.250 288 12680.12 281.05 54820.47 88888.00 2013-10-15 00:57:49.375 288 12680.12 281.07 54820.47 88888.00 2013-10-15 00:57:49.500 288 12680.08 281.10 54820.50 88888.00 2013-10-15 00:57:49.625 288 12680.05 281.12 54820.53 88888.00 2013-10-15 00:57:49.750 288 12680.10 281.10 54820.53 88888.00 2013-10-15 00:57:49.875 288 12680.12 281.10 54820.50 88888.00 2013-10-15 00:57:50.000 288 12680.05 281.07 54820.50 88888.00 2013-10-15 00:57:50.125 288 12680.05 281.05 54820.47 88888.00 2013-10-15 00:57:50.250 288 12680.08 281.07 54820.55 88888.00 2013-10-15 00:57:50.375 288 12680.08 281.10 54820.53 88888.00 2013-10-15 00:57:50.500 288 12680.08 281.07 54820.53 88888.00 2013-10-15 00:57:50.625 288 12680.08 281.07 54820.53 88888.00 2013-10-15 00:57:50.750 288 12680.00 281.07 54820.53 88888.00 2013-10-15 00:57:50.875 288 12679.98 281.10 54820.55 88888.00 2013-10-15 00:57:51.000 288 12679.95 281.07 54820.53 88888.00 2013-10-15 00:57:51.125 288 12679.90 281.07 54820.53 88888.00 2013-10-15 00:57:51.250 288 12679.95 281.05 54820.55 88888.00 2013-10-15 00:57:51.375 288 12680.00 281.10 54820.55 88888.00 2013-10-15 00:57:51.500 288 12679.98 281.07 54820.57 88888.00 2013-10-15 00:57:51.625 288 12679.98 281.10 54820.55 88888.00 2013-10-15 00:57:51.750 288 12680.00 281.12 54820.55 88888.00 2013-10-15 00:57:51.875 288 12680.05 281.10 54820.55 88888.00 2013-10-15 00:57:52.000 288 12680.02 281.07 54820.55 88888.00 2013-10-15 00:57:52.125 288 12679.95 281.05 54820.53 88888.00 2013-10-15 00:57:52.250 288 12679.90 281.05 54820.57 88888.00 2013-10-15 00:57:52.375 288 12679.88 281.05 54820.60 88888.00 2013-10-15 00:57:52.500 288 12679.83 281.05 54820.62 88888.00 2013-10-15 00:57:52.625 288 12679.83 281.00 54820.60 88888.00 2013-10-15 00:57:52.750 288 12679.90 281.02 54820.60 88888.00 2013-10-15 00:57:52.875 288 12679.85 281.02 54820.60 88888.00 2013-10-15 00:57:53.000 288 12679.83 280.98 54820.57 88888.00 2013-10-15 00:57:53.125 288 12679.90 281.00 54820.60 88888.00 2013-10-15 00:57:53.250 288 12679.85 281.05 54820.62 88888.00 2013-10-15 00:57:53.375 288 12679.88 281.05 54820.60 88888.00 2013-10-15 00:57:53.500 288 12679.83 281.05 54820.62 88888.00 2013-10-15 00:57:53.625 288 12679.77 281.02 54820.62 88888.00 2013-10-15 00:57:53.750 288 12679.73 281.00 54820.62 88888.00 2013-10-15 00:57:53.875 288 12679.75 281.00 54820.60 88888.00 2013-10-15 00:57:54.000 288 12679.80 280.98 54820.62 88888.00 2013-10-15 00:57:54.125 288 12679.75 280.98 54820.65 88888.00 2013-10-15 00:57:54.250 288 12679.65 280.98 54820.68 88888.00 2013-10-15 00:57:54.375 288 12679.67 280.98 54820.68 88888.00 2013-10-15 00:57:54.500 288 12679.67 280.98 54820.65 88888.00 2013-10-15 00:57:54.625 288 12679.70 280.95 54820.68 88888.00 2013-10-15 00:57:54.750 288 12679.70 280.98 54820.68 88888.00 2013-10-15 00:57:54.875 288 12679.70 281.00 54820.68 88888.00 2013-10-15 00:57:55.000 288 12679.73 280.98 54820.65 88888.00 2013-10-15 00:57:55.125 288 12679.67 280.98 54820.68 88888.00 2013-10-15 00:57:55.250 288 12679.62 280.93 54820.70 88888.00 2013-10-15 00:57:55.375 288 12679.60 280.93 54820.68 88888.00 2013-10-15 00:57:55.500 288 12679.65 280.95 54820.70 88888.00 2013-10-15 00:57:55.625 288 12679.62 280.98 54820.70 88888.00 2013-10-15 00:57:55.750 288 12679.62 281.00 54820.70 88888.00 2013-10-15 00:57:55.875 288 12679.65 281.02 54820.70 88888.00 2013-10-15 00:57:56.000 288 12679.65 281.02 54820.70 88888.00 2013-10-15 00:57:56.125 288 12679.62 281.02 54820.72 88888.00 2013-10-15 00:57:56.250 288 12679.55 280.95 54820.68 88888.00 2013-10-15 00:57:56.375 288 12679.58 280.95 54820.65 88888.00 2013-10-15 00:57:56.500 288 12679.58 280.95 54820.70 88888.00 2013-10-15 00:57:56.625 288 12679.60 280.98 54820.72 88888.00 2013-10-15 00:57:56.750 288 12679.58 280.98 54820.72 88888.00 2013-10-15 00:57:56.875 288 12679.65 280.95 54820.75 88888.00 2013-10-15 00:57:57.000 288 12679.65 280.98 54820.70 88888.00 2013-10-15 00:57:57.125 288 12679.60 280.95 54820.72 88888.00 2013-10-15 00:57:57.250 288 12679.65 280.88 54820.72 88888.00 2013-10-15 00:57:57.375 288 12679.65 280.90 54820.72 88888.00 2013-10-15 00:57:57.500 288 12679.60 280.93 54820.75 88888.00 2013-10-15 00:57:57.625 288 12679.60 280.95 54820.75 88888.00 2013-10-15 00:57:57.750 288 12679.60 280.95 54820.75 88888.00 2013-10-15 00:57:57.875 288 12679.62 280.98 54820.75 88888.00 2013-10-15 00:57:58.000 288 12679.62 280.95 54820.75 88888.00 2013-10-15 00:57:58.125 288 12679.55 280.98 54820.75 88888.00 2013-10-15 00:57:58.250 288 12679.52 280.95 54820.75 88888.00 2013-10-15 00:57:58.375 288 12679.60 280.98 54820.78 88888.00 2013-10-15 00:57:58.500 288 12679.62 280.98 54820.78 88888.00 2013-10-15 00:57:58.625 288 12679.62 280.98 54820.78 88888.00 2013-10-15 00:57:58.750 288 12679.60 280.98 54820.78 88888.00 2013-10-15 00:57:58.875 288 12679.60 280.98 54820.78 88888.00 2013-10-15 00:57:59.000 288 12679.62 280.93 54820.78 88888.00 2013-10-15 00:57:59.125 288 12679.67 280.95 54820.78 88888.00 2013-10-15 00:57:59.250 288 12679.67 280.93 54820.75 88888.00 2013-10-15 00:57:59.375 288 12679.70 280.93 54820.75 88888.00 2013-10-15 00:57:59.500 288 12679.73 280.95 54820.78 88888.00 2013-10-15 00:57:59.625 288 12679.80 280.95 54820.78 88888.00 2013-10-15 00:57:59.750 288 12679.75 280.95 54820.80 88888.00 2013-10-15 00:57:59.875 288 12679.67 280.98 54820.80 88888.00 2013-10-15 00:58:00.000 288 12679.60 280.98 54820.80 88888.00 2013-10-15 00:58:00.125 288 12679.65 280.95 54820.80 88888.00 2013-10-15 00:58:00.250 288 12679.67 280.98 54820.80 88888.00 2013-10-15 00:58:00.375 288 12679.67 280.98 54820.78 88888.00 2013-10-15 00:58:00.500 288 12679.62 280.98 54820.78 88888.00 2013-10-15 00:58:00.625 288 12679.65 280.95 54820.78 88888.00 2013-10-15 00:58:00.750 288 12679.67 280.98 54820.78 88888.00 2013-10-15 00:58:00.875 288 12679.67 280.95 54820.78 88888.00 2013-10-15 00:58:01.000 288 12679.70 280.95 54820.78 88888.00 2013-10-15 00:58:01.125 288 12679.67 280.98 54820.80 88888.00 2013-10-15 00:58:01.250 288 12679.67 281.00 54820.80 88888.00 2013-10-15 00:58:01.375 288 12679.70 281.02 54820.80 88888.00 2013-10-15 00:58:01.500 288 12679.75 280.98 54820.78 88888.00 2013-10-15 00:58:01.625 288 12679.83 280.93 54820.78 88888.00 2013-10-15 00:58:01.750 288 12679.83 280.98 54820.80 88888.00 2013-10-15 00:58:01.875 288 12679.80 281.00 54820.80 88888.00 2013-10-15 00:58:02.000 288 12679.83 280.95 54820.78 88888.00 2013-10-15 00:58:02.125 288 12679.77 280.98 54820.80 88888.00 2013-10-15 00:58:02.250 288 12679.85 281.00 54820.80 88888.00 2013-10-15 00:58:02.375 288 12679.92 281.00 54820.82 88888.00 2013-10-15 00:58:02.500 288 12679.90 280.98 54820.82 88888.00 2013-10-15 00:58:02.625 288 12679.92 281.00 54820.85 88888.00 2013-10-15 00:58:02.750 288 12679.90 280.98 54820.78 88888.00 2013-10-15 00:58:02.875 288 12679.85 280.95 54820.78 88888.00 2013-10-15 00:58:03.000 288 12679.88 280.98 54820.80 88888.00 2013-10-15 00:58:03.125 288 12679.95 281.02 54820.80 88888.00 2013-10-15 00:58:03.250 288 12679.98 281.00 54820.82 88888.00 2013-10-15 00:58:03.375 288 12679.98 281.05 54820.82 88888.00 2013-10-15 00:58:03.500 288 12679.95 281.05 54820.80 88888.00 2013-10-15 00:58:03.625 288 12679.88 281.02 54820.80 88888.00 2013-10-15 00:58:03.750 288 12679.92 281.00 54820.82 88888.00 2013-10-15 00:58:03.875 288 12679.98 281.02 54820.82 88888.00 2013-10-15 00:58:04.000 288 12679.95 281.02 54820.82 88888.00 2013-10-15 00:58:04.125 288 12679.98 280.98 54820.82 88888.00 2013-10-15 00:58:04.250 288 12679.95 281.07 54820.82 88888.00 2013-10-15 00:58:04.375 288 12679.88 281.10 54820.82 88888.00 2013-10-15 00:58:04.500 288 12679.85 281.07 54820.80 88888.00 2013-10-15 00:58:04.625 288 12679.90 281.10 54820.82 88888.00 2013-10-15 00:58:04.750 288 12679.92 281.07 54820.82 88888.00 2013-10-15 00:58:04.875 288 12679.92 281.05 54820.82 88888.00 2013-10-15 00:58:05.000 288 12680.00 281.07 54820.82 88888.00 2013-10-15 00:58:05.125 288 12680.02 281.10 54820.82 88888.00 2013-10-15 00:58:05.250 288 12680.02 281.10 54820.82 88888.00 2013-10-15 00:58:05.375 288 12680.05 281.12 54820.82 88888.00 2013-10-15 00:58:05.500 288 12680.00 281.10 54820.82 88888.00 2013-10-15 00:58:05.625 288 12680.00 281.07 54820.82 88888.00 2013-10-15 00:58:05.750 288 12680.02 281.07 54820.80 88888.00 2013-10-15 00:58:05.875 288 12680.02 281.12 54820.80 88888.00 2013-10-15 00:58:06.000 288 12680.05 281.10 54820.80 88888.00 2013-10-15 00:58:06.125 288 12680.08 281.15 54820.82 88888.00 2013-10-15 00:58:06.250 288 12680.12 281.15 54820.85 88888.00 2013-10-15 00:58:06.375 288 12680.15 281.18 54820.85 88888.00 2013-10-15 00:58:06.500 288 12680.15 281.20 54820.82 88888.00 2013-10-15 00:58:06.625 288 12680.17 281.20 54820.82 88888.00 2013-10-15 00:58:06.750 288 12680.23 281.18 54820.82 88888.00 2013-10-15 00:58:06.875 288 12680.38 281.18 54820.82 88888.00 2013-10-15 00:58:07.000 288 12680.38 281.18 54820.80 88888.00 2013-10-15 00:58:07.125 288 12680.40 281.20 54820.80 88888.00 2013-10-15 00:58:07.250 288 12680.30 281.18 54820.80 88888.00 2013-10-15 00:58:07.375 288 12680.40 281.20 54820.80 88888.00 2013-10-15 00:58:07.500 288 12680.48 281.20 54820.80 88888.00 2013-10-15 00:58:07.625 288 12680.45 281.20 54820.80 88888.00 2013-10-15 00:58:07.750 288 12680.33 281.23 54820.82 88888.00 2013-10-15 00:58:07.875 288 12680.30 281.25 54820.82 88888.00 2013-10-15 00:58:08.000 288 12680.38 281.27 54820.85 88888.00 2013-10-15 00:58:08.125 288 12680.38 281.27 54820.82 88888.00 2013-10-15 00:58:08.250 288 12680.38 281.27 54820.82 88888.00 2013-10-15 00:58:08.375 288 12680.38 281.25 54820.80 88888.00 2013-10-15 00:58:08.500 288 12680.38 281.27 54820.82 88888.00 2013-10-15 00:58:08.625 288 12680.42 281.30 54820.85 88888.00 2013-10-15 00:58:08.750 288 12680.48 281.30 54820.88 88888.00 2013-10-15 00:58:08.875 288 12680.58 281.32 54820.82 88888.00 2013-10-15 00:58:09.000 288 12680.62 281.38 54820.82 88888.00 2013-10-15 00:58:09.125 288 12680.60 281.30 54820.80 88888.00 2013-10-15 00:58:09.250 288 12680.55 281.30 54820.82 88888.00 2013-10-15 00:58:09.375 288 12680.65 281.30 54820.80 88888.00 2013-10-15 00:58:09.500 288 12680.73 281.35 54820.82 88888.00 2013-10-15 00:58:09.625 288 12680.67 281.32 54820.85 88888.00 2013-10-15 00:58:09.750 288 12680.65 281.32 54820.88 88888.00 2013-10-15 00:58:09.875 288 12680.67 281.30 54820.85 88888.00 2013-10-15 00:58:10.000 288 12680.62 281.32 54820.80 88888.00 2013-10-15 00:58:10.125 288 12680.65 281.32 54820.80 88888.00 2013-10-15 00:58:10.250 288 12680.62 281.35 54820.80 88888.00 2013-10-15 00:58:10.375 288 12680.65 281.38 54820.80 88888.00 2013-10-15 00:58:10.500 288 12680.62 281.35 54820.80 88888.00 2013-10-15 00:58:10.625 288 12680.60 281.38 54820.82 88888.00 2013-10-15 00:58:10.750 288 12680.67 281.38 54820.85 88888.00 2013-10-15 00:58:10.875 288 12680.70 281.35 54820.85 88888.00 2013-10-15 00:58:11.000 288 12680.73 281.38 54820.82 88888.00 2013-10-15 00:58:11.125 288 12680.77 281.38 54820.82 88888.00 2013-10-15 00:58:11.250 288 12680.77 281.35 54820.82 88888.00 2013-10-15 00:58:11.375 288 12680.80 281.38 54820.78 88888.00 2013-10-15 00:58:11.500 288 12680.83 281.35 54820.80 88888.00 2013-10-15 00:58:11.625 288 12680.80 281.38 54820.80 88888.00 2013-10-15 00:58:11.750 288 12680.77 281.38 54820.80 88888.00 2013-10-15 00:58:11.875 288 12680.77 281.38 54820.82 88888.00 2013-10-15 00:58:12.000 288 12680.83 281.35 54820.80 88888.00 2013-10-15 00:58:12.125 288 12680.88 281.35 54820.80 88888.00 2013-10-15 00:58:12.250 288 12680.90 281.32 54820.80 88888.00 2013-10-15 00:58:12.375 288 12680.88 281.35 54820.80 88888.00 2013-10-15 00:58:12.500 288 12680.83 281.40 54820.80 88888.00 2013-10-15 00:58:12.625 288 12680.88 281.43 54820.80 88888.00 2013-10-15 00:58:12.750 288 12680.92 281.40 54820.80 88888.00 2013-10-15 00:58:12.875 288 12680.95 281.40 54820.80 88888.00 2013-10-15 00:58:13.000 288 12680.95 281.40 54820.82 88888.00 2013-10-15 00:58:13.125 288 12680.98 281.43 54820.85 88888.00 2013-10-15 00:58:13.250 288 12681.02 281.40 54820.85 88888.00 2013-10-15 00:58:13.375 288 12681.05 281.40 54820.82 88888.00 2013-10-15 00:58:13.500 288 12681.15 281.38 54820.82 88888.00 2013-10-15 00:58:13.625 288 12681.17 281.40 54820.82 88888.00 2013-10-15 00:58:13.750 288 12681.17 281.43 54820.82 88888.00 2013-10-15 00:58:13.875 288 12681.20 281.43 54820.80 88888.00 2013-10-15 00:58:14.000 288 12681.20 281.40 54820.80 88888.00 2013-10-15 00:58:14.125 288 12681.20 281.43 54820.82 88888.00 2013-10-15 00:58:14.250 288 12681.15 281.40 54820.82 88888.00 2013-10-15 00:58:14.375 288 12681.15 281.40 54820.82 88888.00 2013-10-15 00:58:14.500 288 12681.12 281.43 54820.82 88888.00 2013-10-15 00:58:14.625 288 12681.17 281.45 54820.82 88888.00 2013-10-15 00:58:14.750 288 12681.23 281.45 54820.82 88888.00 2013-10-15 00:58:14.875 288 12681.23 281.45 54820.82 88888.00 2013-10-15 00:58:15.000 288 12681.20 281.45 54820.82 88888.00 2013-10-15 00:58:15.125 288 12681.20 281.43 54820.82 88888.00 2013-10-15 00:58:15.250 288 12681.17 281.43 54820.82 88888.00 2013-10-15 00:58:15.375 288 12681.12 281.43 54820.82 88888.00 2013-10-15 00:58:15.500 288 12681.17 281.43 54820.82 88888.00 2013-10-15 00:58:15.625 288 12681.20 281.43 54820.82 88888.00 2013-10-15 00:58:15.750 288 12681.17 281.43 54820.85 88888.00 2013-10-15 00:58:15.875 288 12681.23 281.43 54820.85 88888.00 2013-10-15 00:58:16.000 288 12681.23 281.40 54820.80 88888.00 2013-10-15 00:58:16.125 288 12681.25 281.45 54820.80 88888.00 2013-10-15 00:58:16.250 288 12681.20 281.43 54820.82 88888.00 2013-10-15 00:58:16.375 288 12681.23 281.40 54820.80 88888.00 2013-10-15 00:58:16.500 288 12681.30 281.40 54820.85 88888.00 2013-10-15 00:58:16.625 288 12681.30 281.43 54820.88 88888.00 2013-10-15 00:58:16.750 288 12681.33 281.43 54820.85 88888.00 2013-10-15 00:58:16.875 288 12681.38 281.45 54820.85 88888.00 2013-10-15 00:58:17.000 288 12681.40 281.40 54820.85 88888.00 2013-10-15 00:58:17.125 288 12681.45 281.40 54820.88 88888.00 2013-10-15 00:58:17.250 288 12681.38 281.35 54820.85 88888.00 2013-10-15 00:58:17.375 288 12681.38 281.35 54820.82 88888.00 2013-10-15 00:58:17.500 288 12681.38 281.38 54820.82 88888.00 2013-10-15 00:58:17.625 288 12681.40 281.38 54820.82 88888.00 2013-10-15 00:58:17.750 288 12681.38 281.38 54820.82 88888.00 2013-10-15 00:58:17.875 288 12681.35 281.38 54820.82 88888.00 2013-10-15 00:58:18.000 288 12681.35 281.40 54820.82 88888.00 2013-10-15 00:58:18.125 288 12681.40 281.38 54820.85 88888.00 2013-10-15 00:58:18.250 288 12681.38 281.35 54820.82 88888.00 2013-10-15 00:58:18.375 288 12681.40 281.35 54820.82 88888.00 2013-10-15 00:58:18.500 288 12681.45 281.38 54820.82 88888.00 2013-10-15 00:58:18.625 288 12681.52 281.38 54820.82 88888.00 2013-10-15 00:58:18.750 288 12681.55 281.38 54820.82 88888.00 2013-10-15 00:58:18.875 288 12681.52 281.32 54820.82 88888.00 2013-10-15 00:58:19.000 288 12681.42 281.35 54820.82 88888.00 2013-10-15 00:58:19.125 288 12681.45 281.38 54820.85 88888.00 2013-10-15 00:58:19.250 288 12681.48 281.38 54820.88 88888.00 2013-10-15 00:58:19.375 288 12681.50 281.35 54820.85 88888.00 2013-10-15 00:58:19.500 288 12681.45 281.35 54820.82 88888.00 2013-10-15 00:58:19.625 288 12681.45 281.35 54820.82 88888.00 2013-10-15 00:58:19.750 288 12681.45 281.35 54820.82 88888.00 2013-10-15 00:58:19.875 288 12681.42 281.40 54820.85 88888.00 2013-10-15 00:58:20.000 288 12681.40 281.38 54820.85 88888.00 2013-10-15 00:58:20.125 288 12681.40 281.38 54820.85 88888.00 2013-10-15 00:58:20.250 288 12681.35 281.35 54820.88 88888.00 2013-10-15 00:58:20.375 288 12681.48 281.35 54820.90 88888.00 2013-10-15 00:58:20.500 288 12681.52 281.40 54820.90 88888.00 2013-10-15 00:58:20.625 288 12681.55 281.38 54820.88 88888.00 2013-10-15 00:58:20.750 288 12681.50 281.38 54820.85 88888.00 2013-10-15 00:58:20.875 288 12681.48 281.35 54820.85 88888.00 2013-10-15 00:58:21.000 288 12681.48 281.35 54820.85 88888.00 2013-10-15 00:58:21.125 288 12681.52 281.35 54820.88 88888.00 2013-10-15 00:58:21.250 288 12681.52 281.30 54820.88 88888.00 2013-10-15 00:58:21.375 288 12681.58 281.35 54820.88 88888.00 2013-10-15 00:58:21.500 288 12681.60 281.35 54820.88 88888.00 2013-10-15 00:58:21.625 288 12681.58 281.32 54820.88 88888.00 2013-10-15 00:58:21.750 288 12681.52 281.32 54820.90 88888.00 2013-10-15 00:58:21.875 288 12681.55 281.35 54820.93 88888.00 2013-10-15 00:58:22.000 288 12681.58 281.32 54820.90 88888.00 2013-10-15 00:58:22.125 288 12681.52 281.27 54820.90 88888.00 2013-10-15 00:58:22.250 288 12681.42 281.30 54820.88 88888.00 2013-10-15 00:58:22.375 288 12681.42 281.30 54820.90 88888.00 2013-10-15 00:58:22.500 288 12681.42 281.32 54820.90 88888.00 2013-10-15 00:58:22.625 288 12681.42 281.30 54820.90 88888.00 2013-10-15 00:58:22.750 288 12681.50 281.27 54820.90 88888.00 2013-10-15 00:58:22.875 288 12681.52 281.27 54820.90 88888.00 2013-10-15 00:58:23.000 288 12681.58 281.30 54820.90 88888.00 2013-10-15 00:58:23.125 288 12681.55 281.32 54820.93 88888.00 2013-10-15 00:58:23.250 288 12681.48 281.27 54820.93 88888.00 2013-10-15 00:58:23.375 288 12681.50 281.30 54820.93 88888.00 2013-10-15 00:58:23.500 288 12681.50 281.32 54820.93 88888.00 2013-10-15 00:58:23.625 288 12681.52 281.30 54820.90 88888.00 2013-10-15 00:58:23.750 288 12681.50 281.27 54820.88 88888.00 2013-10-15 00:58:23.875 288 12681.45 281.27 54820.90 88888.00 2013-10-15 00:58:24.000 288 12681.45 281.27 54820.90 88888.00 2013-10-15 00:58:24.125 288 12681.45 281.30 54820.93 88888.00 2013-10-15 00:58:24.250 288 12681.38 281.30 54820.93 88888.00 2013-10-15 00:58:24.375 288 12681.33 281.30 54820.93 88888.00 2013-10-15 00:58:24.500 288 12681.33 281.30 54820.93 88888.00 2013-10-15 00:58:24.625 288 12681.40 281.30 54820.90 88888.00 2013-10-15 00:58:24.750 288 12681.38 281.32 54820.93 88888.00 2013-10-15 00:58:24.875 288 12681.40 281.32 54820.95 88888.00 2013-10-15 00:58:25.000 288 12681.42 281.32 54820.93 88888.00 2013-10-15 00:58:25.125 288 12681.35 281.32 54820.95 88888.00 2013-10-15 00:58:25.250 288 12681.35 281.32 54820.97 88888.00 2013-10-15 00:58:25.375 288 12681.40 281.35 54820.97 88888.00 2013-10-15 00:58:25.500 288 12681.40 281.32 54820.95 88888.00 2013-10-15 00:58:25.625 288 12681.38 281.35 54820.97 88888.00 2013-10-15 00:58:25.750 288 12681.40 281.35 54820.97 88888.00 2013-10-15 00:58:25.875 288 12681.33 281.32 54820.97 88888.00 2013-10-15 00:58:26.000 288 12681.42 281.32 54820.97 88888.00 2013-10-15 00:58:26.125 288 12681.40 281.38 54820.95 88888.00 2013-10-15 00:58:26.250 288 12681.38 281.35 54820.97 88888.00 2013-10-15 00:58:26.375 288 12681.38 281.35 54820.95 88888.00 2013-10-15 00:58:26.500 288 12681.40 281.35 54820.97 88888.00 2013-10-15 00:58:26.625 288 12681.38 281.35 54820.97 88888.00 2013-10-15 00:58:26.750 288 12681.42 281.38 54821.00 88888.00 2013-10-15 00:58:26.875 288 12681.48 281.43 54821.00 88888.00 2013-10-15 00:58:27.000 288 12681.48 281.43 54821.03 88888.00 2013-10-15 00:58:27.125 288 12681.45 281.45 54821.05 88888.00 2013-10-15 00:58:27.250 288 12681.38 281.40 54821.03 88888.00 2013-10-15 00:58:27.375 288 12681.40 281.43 54821.03 88888.00 2013-10-15 00:58:27.500 288 12681.35 281.40 54821.03 88888.00 2013-10-15 00:58:27.625 288 12681.38 281.43 54821.03 88888.00 2013-10-15 00:58:27.750 288 12681.33 281.43 54821.00 88888.00 2013-10-15 00:58:27.875 288 12681.33 281.40 54821.03 88888.00 2013-10-15 00:58:28.000 288 12681.30 281.40 54821.03 88888.00 2013-10-15 00:58:28.125 288 12681.30 281.40 54821.03 88888.00 2013-10-15 00:58:28.250 288 12681.30 281.38 54821.03 88888.00 2013-10-15 00:58:28.375 288 12681.40 281.38 54821.05 88888.00 2013-10-15 00:58:28.500 288 12681.38 281.43 54821.03 88888.00 2013-10-15 00:58:28.625 288 12681.38 281.43 54821.05 88888.00 2013-10-15 00:58:28.750 288 12681.40 281.40 54821.05 88888.00 2013-10-15 00:58:28.875 288 12681.40 281.40 54821.05 88888.00 2013-10-15 00:58:29.000 288 12681.42 281.43 54821.05 88888.00 2013-10-15 00:58:29.125 288 12681.42 281.40 54821.07 88888.00 2013-10-15 00:58:29.250 288 12681.35 281.40 54821.07 88888.00 2013-10-15 00:58:29.375 288 12681.38 281.43 54821.05 88888.00 2013-10-15 00:58:29.500 288 12681.38 281.48 54821.07 88888.00 2013-10-15 00:58:29.625 288 12681.38 281.45 54821.10 88888.00 2013-10-15 00:58:29.750 288 12681.42 281.45 54821.07 88888.00 2013-10-15 00:58:29.875 288 12681.40 281.45 54821.07 88888.00 2013-10-15 00:58:30.000 288 12681.40 281.43 54821.05 88888.00 2013-10-15 00:58:30.125 288 12681.40 281.43 54821.10 88888.00 2013-10-15 00:58:30.250 288 12681.35 281.38 54821.07 88888.00 2013-10-15 00:58:30.375 288 12681.38 281.43 54821.10 88888.00 2013-10-15 00:58:30.500 288 12681.35 281.43 54821.07 88888.00 2013-10-15 00:58:30.625 288 12681.35 281.43 54821.10 88888.00 2013-10-15 00:58:30.750 288 12681.35 281.43 54821.12 88888.00 2013-10-15 00:58:30.875 288 12681.35 281.43 54821.12 88888.00 2013-10-15 00:58:31.000 288 12681.40 281.43 54821.10 88888.00 2013-10-15 00:58:31.125 288 12681.50 281.40 54821.10 88888.00 2013-10-15 00:58:31.250 288 12681.50 281.40 54821.10 88888.00 2013-10-15 00:58:31.375 288 12681.52 281.43 54821.10 88888.00 2013-10-15 00:58:31.500 288 12681.50 281.45 54821.10 88888.00 2013-10-15 00:58:31.625 288 12681.45 281.45 54821.10 88888.00 2013-10-15 00:58:31.750 288 12681.48 281.45 54821.12 88888.00 2013-10-15 00:58:31.875 288 12681.50 281.43 54821.12 88888.00 2013-10-15 00:58:32.000 288 12681.48 281.43 54821.10 88888.00 2013-10-15 00:58:32.125 288 12681.50 281.43 54821.10 88888.00 2013-10-15 00:58:32.250 288 12681.50 281.43 54821.10 88888.00 2013-10-15 00:58:32.375 288 12681.48 281.45 54821.10 88888.00 2013-10-15 00:58:32.500 288 12681.50 281.43 54821.10 88888.00 2013-10-15 00:58:32.625 288 12681.52 281.43 54821.12 88888.00 2013-10-15 00:58:32.750 288 12681.55 281.45 54821.12 88888.00 2013-10-15 00:58:32.875 288 12681.52 281.43 54821.10 88888.00 2013-10-15 00:58:33.000 288 12681.50 281.40 54821.10 88888.00 2013-10-15 00:58:33.125 288 12681.55 281.43 54821.07 88888.00 2013-10-15 00:58:33.250 288 12681.55 281.43 54821.07 88888.00 2013-10-15 00:58:33.375 288 12681.60 281.48 54821.07 88888.00 2013-10-15 00:58:33.500 288 12681.55 281.45 54821.07 88888.00 2013-10-15 00:58:33.625 288 12681.50 281.43 54821.10 88888.00 2013-10-15 00:58:33.750 288 12681.50 281.43 54821.10 88888.00 2013-10-15 00:58:33.875 288 12681.55 281.43 54821.07 88888.00 2013-10-15 00:58:34.000 288 12681.58 281.43 54821.07 88888.00 2013-10-15 00:58:34.125 288 12681.55 281.48 54821.12 88888.00 2013-10-15 00:58:34.250 288 12681.52 281.48 54821.10 88888.00 2013-10-15 00:58:34.375 288 12681.55 281.48 54821.10 88888.00 2013-10-15 00:58:34.500 288 12681.55 281.45 54821.12 88888.00 2013-10-15 00:58:34.625 288 12681.55 281.45 54821.15 88888.00 2013-10-15 00:58:34.750 288 12681.52 281.48 54821.15 88888.00 2013-10-15 00:58:34.875 288 12681.58 281.48 54821.12 88888.00 2013-10-15 00:58:35.000 288 12681.58 281.52 54821.15 88888.00 2013-10-15 00:58:35.125 288 12681.60 281.55 54821.15 88888.00 2013-10-15 00:58:35.250 288 12681.58 281.52 54821.15 88888.00 2013-10-15 00:58:35.375 288 12681.65 281.55 54821.15 88888.00 2013-10-15 00:58:35.500 288 12681.65 281.52 54821.15 88888.00 2013-10-15 00:58:35.625 288 12681.65 281.52 54821.15 88888.00 2013-10-15 00:58:35.750 288 12681.65 281.52 54821.15 88888.00 2013-10-15 00:58:35.875 288 12681.65 281.50 54821.15 88888.00 2013-10-15 00:58:36.000 288 12681.62 281.57 54821.12 88888.00 2013-10-15 00:58:36.125 288 12681.65 281.55 54821.12 88888.00 2013-10-15 00:58:36.250 288 12681.65 281.52 54821.18 88888.00 2013-10-15 00:58:36.375 288 12681.73 281.55 54821.18 88888.00 2013-10-15 00:58:36.500 288 12681.75 281.55 54821.15 88888.00 2013-10-15 00:58:36.625 288 12681.75 281.52 54821.15 88888.00 2013-10-15 00:58:36.750 288 12681.75 281.57 54821.15 88888.00 2013-10-15 00:58:36.875 288 12681.75 281.57 54821.15 88888.00 2013-10-15 00:58:37.000 288 12681.80 281.60 54821.15 88888.00 2013-10-15 00:58:37.125 288 12681.77 281.55 54821.15 88888.00 2013-10-15 00:58:37.250 288 12681.73 281.52 54821.15 88888.00 2013-10-15 00:58:37.375 288 12681.70 281.52 54821.12 88888.00 2013-10-15 00:58:37.500 288 12681.67 281.50 54821.12 88888.00 2013-10-15 00:58:37.625 288 12681.73 281.52 54821.12 88888.00 2013-10-15 00:58:37.750 288 12681.77 281.55 54821.15 88888.00 2013-10-15 00:58:37.875 288 12681.83 281.55 54821.15 88888.00 2013-10-15 00:58:38.000 288 12681.92 281.57 54821.10 88888.00 2013-10-15 00:58:38.125 288 12681.90 281.57 54821.10 88888.00 2013-10-15 00:58:38.250 288 12681.90 281.57 54821.10 88888.00 2013-10-15 00:58:38.375 288 12681.88 281.55 54821.12 88888.00 2013-10-15 00:58:38.500 288 12681.80 281.52 54821.12 88888.00 2013-10-15 00:58:38.625 288 12681.80 281.55 54821.12 88888.00 2013-10-15 00:58:38.750 288 12681.90 281.57 54821.12 88888.00 2013-10-15 00:58:38.875 288 12681.92 281.57 54821.15 88888.00 2013-10-15 00:58:39.000 288 12681.92 281.57 54821.12 88888.00 2013-10-15 00:58:39.125 288 12681.92 281.62 54821.12 88888.00 2013-10-15 00:58:39.250 288 12681.92 281.60 54821.12 88888.00 2013-10-15 00:58:39.375 288 12681.95 281.60 54821.15 88888.00 2013-10-15 00:58:39.500 288 12681.98 281.57 54821.15 88888.00 2013-10-15 00:58:39.625 288 12681.98 281.60 54821.15 88888.00 2013-10-15 00:58:39.750 288 12682.05 281.60 54821.15 88888.00 2013-10-15 00:58:39.875 288 12682.08 281.65 54821.15 88888.00 2013-10-15 00:58:40.000 288 12682.10 281.62 54821.15 88888.00 2013-10-15 00:58:40.125 288 12682.10 281.62 54821.15 88888.00 2013-10-15 00:58:40.250 288 12682.02 281.62 54821.15 88888.00 2013-10-15 00:58:40.375 288 12682.02 281.65 54821.15 88888.00 2013-10-15 00:58:40.500 288 12682.05 281.65 54821.15 88888.00 2013-10-15 00:58:40.625 288 12682.00 281.62 54821.12 88888.00 2013-10-15 00:58:40.750 288 12681.90 281.65 54821.12 88888.00 2013-10-15 00:58:40.875 288 12681.88 281.62 54821.12 88888.00 2013-10-15 00:58:41.000 288 12681.92 281.65 54821.12 88888.00 2013-10-15 00:58:41.125 288 12681.95 281.65 54821.12 88888.00 2013-10-15 00:58:41.250 288 12682.00 281.65 54821.15 88888.00 2013-10-15 00:58:41.375 288 12682.05 281.68 54821.15 88888.00 2013-10-15 00:58:41.500 288 12682.02 281.65 54821.12 88888.00 2013-10-15 00:58:41.625 288 12681.98 281.68 54821.12 88888.00 2013-10-15 00:58:41.750 288 12682.00 281.68 54821.15 88888.00 2013-10-15 00:58:41.875 288 12681.98 281.68 54821.12 88888.00 2013-10-15 00:58:42.000 288 12682.00 281.70 54821.12 88888.00 2013-10-15 00:58:42.125 288 12682.05 281.70 54821.15 88888.00 2013-10-15 00:58:42.250 288 12682.05 281.73 54821.18 88888.00 2013-10-15 00:58:42.375 288 12682.05 281.73 54821.18 88888.00 2013-10-15 00:58:42.500 288 12682.05 281.73 54821.15 88888.00 2013-10-15 00:58:42.625 288 12682.02 281.73 54821.18 88888.00 2013-10-15 00:58:42.750 288 12682.05 281.73 54821.18 88888.00 2013-10-15 00:58:42.875 288 12682.02 281.73 54821.15 88888.00 2013-10-15 00:58:43.000 288 12681.95 281.73 54821.18 88888.00 2013-10-15 00:58:43.125 288 12681.95 281.75 54821.15 88888.00 2013-10-15 00:58:43.250 288 12681.95 281.73 54821.18 88888.00 2013-10-15 00:58:43.375 288 12681.98 281.70 54821.18 88888.00 2013-10-15 00:58:43.500 288 12681.95 281.75 54821.18 88888.00 2013-10-15 00:58:43.625 288 12681.98 281.73 54821.20 88888.00 2013-10-15 00:58:43.750 288 12681.95 281.75 54821.18 88888.00 2013-10-15 00:58:43.875 288 12681.90 281.73 54821.18 88888.00 2013-10-15 00:58:44.000 288 12681.95 281.73 54821.18 88888.00 2013-10-15 00:58:44.125 288 12681.95 281.73 54821.18 88888.00 2013-10-15 00:58:44.250 288 12681.90 281.70 54821.18 88888.00 2013-10-15 00:58:44.375 288 12681.88 281.73 54821.18 88888.00 2013-10-15 00:58:44.500 288 12681.92 281.70 54821.20 88888.00 2013-10-15 00:58:44.625 288 12681.98 281.70 54821.20 88888.00 2013-10-15 00:58:44.750 288 12681.95 281.73 54821.18 88888.00 2013-10-15 00:58:44.875 288 12681.95 281.73 54821.18 88888.00 2013-10-15 00:58:45.000 288 12681.95 281.70 54821.20 88888.00 2013-10-15 00:58:45.125 288 12681.88 281.70 54821.22 88888.00 2013-10-15 00:58:45.250 288 12681.80 281.70 54821.20 88888.00 2013-10-15 00:58:45.375 288 12681.83 281.70 54821.22 88888.00 2013-10-15 00:58:45.500 288 12681.80 281.73 54821.22 88888.00 2013-10-15 00:58:45.625 288 12681.80 281.73 54821.22 88888.00 2013-10-15 00:58:45.750 288 12681.83 281.70 54821.25 88888.00 2013-10-15 00:58:45.875 288 12681.83 281.70 54821.25 88888.00 2013-10-15 00:58:46.000 288 12681.85 281.70 54821.22 88888.00 2013-10-15 00:58:46.125 288 12681.85 281.73 54821.28 88888.00 2013-10-15 00:58:46.250 288 12681.85 281.73 54821.30 88888.00 2013-10-15 00:58:46.375 288 12681.85 281.70 54821.28 88888.00 2013-10-15 00:58:46.500 288 12681.85 281.73 54821.28 88888.00 2013-10-15 00:58:46.625 288 12681.85 281.73 54821.25 88888.00 2013-10-15 00:58:46.750 288 12681.85 281.70 54821.25 88888.00 2013-10-15 00:58:46.875 288 12681.83 281.70 54821.28 88888.00 2013-10-15 00:58:47.000 288 12681.77 281.73 54821.25 88888.00 2013-10-15 00:58:47.125 288 12681.80 281.75 54821.30 88888.00 2013-10-15 00:58:47.250 288 12681.80 281.75 54821.28 88888.00 2013-10-15 00:58:47.375 288 12681.75 281.70 54821.25 88888.00 2013-10-15 00:58:47.500 288 12681.77 281.73 54821.25 88888.00 2013-10-15 00:58:47.625 288 12681.80 281.73 54821.28 88888.00 2013-10-15 00:58:47.750 288 12681.80 281.77 54821.30 88888.00 2013-10-15 00:58:47.875 288 12681.77 281.75 54821.28 88888.00 2013-10-15 00:58:48.000 288 12681.77 281.73 54821.25 88888.00 2013-10-15 00:58:48.125 288 12681.80 281.73 54821.28 88888.00 2013-10-15 00:58:48.250 288 12681.80 281.70 54821.30 88888.00 2013-10-15 00:58:48.375 288 12681.75 281.73 54821.30 88888.00 2013-10-15 00:58:48.500 288 12681.70 281.73 54821.30 88888.00 2013-10-15 00:58:48.625 288 12681.65 281.68 54821.32 88888.00 2013-10-15 00:58:48.750 288 12681.62 281.68 54821.35 88888.00 2013-10-15 00:58:48.875 288 12681.60 281.70 54821.30 88888.00 2013-10-15 00:58:49.000 288 12681.62 281.68 54821.30 88888.00 2013-10-15 00:58:49.125 288 12681.62 281.68 54821.32 88888.00 2013-10-15 00:58:49.250 288 12681.60 281.65 54821.35 88888.00 2013-10-15 00:58:49.375 288 12681.62 281.65 54821.32 88888.00 2013-10-15 00:58:49.500 288 12681.65 281.65 54821.35 88888.00 2013-10-15 00:58:49.625 288 12681.70 281.65 54821.32 88888.00 2013-10-15 00:58:49.750 288 12681.67 281.65 54821.35 88888.00 2013-10-15 00:58:49.875 288 12681.62 281.62 54821.35 88888.00 2013-10-15 00:58:50.000 288 12681.60 281.62 54821.38 88888.00 2013-10-15 00:58:50.125 288 12681.58 281.60 54821.35 88888.00 2013-10-15 00:58:50.250 288 12681.55 281.62 54821.38 88888.00 2013-10-15 00:58:50.375 288 12681.60 281.60 54821.38 88888.00 2013-10-15 00:58:50.500 288 12681.65 281.62 54821.38 88888.00 2013-10-15 00:58:50.625 288 12681.60 281.62 54821.38 88888.00 2013-10-15 00:58:50.750 288 12681.52 281.62 54821.40 88888.00 2013-10-15 00:58:50.875 288 12681.58 281.60 54821.40 88888.00 2013-10-15 00:58:51.000 288 12681.58 281.65 54821.40 88888.00 2013-10-15 00:58:51.125 288 12681.60 281.62 54821.40 88888.00 2013-10-15 00:58:51.250 288 12681.52 281.60 54821.40 88888.00 2013-10-15 00:58:51.375 288 12681.55 281.60 54821.38 88888.00 2013-10-15 00:58:51.500 288 12681.58 281.57 54821.38 88888.00 2013-10-15 00:58:51.625 288 12681.52 281.60 54821.40 88888.00 2013-10-15 00:58:51.750 288 12681.50 281.62 54821.43 88888.00 2013-10-15 00:58:51.875 288 12681.48 281.62 54821.43 88888.00 2013-10-15 00:58:52.000 288 12681.55 281.62 54821.40 88888.00 2013-10-15 00:58:52.125 288 12681.62 281.62 54821.40 88888.00 2013-10-15 00:58:52.250 288 12681.55 281.62 54821.40 88888.00 2013-10-15 00:58:52.375 288 12681.48 281.65 54821.40 88888.00 2013-10-15 00:58:52.500 288 12681.48 281.62 54821.40 88888.00 2013-10-15 00:58:52.625 288 12681.50 281.62 54821.38 88888.00 2013-10-15 00:58:52.750 288 12681.50 281.62 54821.43 88888.00 2013-10-15 00:58:52.875 288 12681.48 281.62 54821.43 88888.00 2013-10-15 00:58:53.000 288 12681.42 281.62 54821.35 88888.00 2013-10-15 00:58:53.125 288 12681.40 281.62 54821.40 88888.00 2013-10-15 00:58:53.250 288 12681.42 281.62 54821.45 88888.00 2013-10-15 00:58:53.375 288 12681.48 281.65 54821.45 88888.00 2013-10-15 00:58:53.500 288 12681.45 281.65 54821.47 88888.00 2013-10-15 00:58:53.625 288 12681.45 281.60 54821.43 88888.00 2013-10-15 00:58:53.750 288 12681.40 281.62 54821.45 88888.00 2013-10-15 00:58:53.875 288 12681.48 281.68 54821.47 88888.00 2013-10-15 00:58:54.000 288 12681.50 281.65 54821.47 88888.00 2013-10-15 00:58:54.125 288 12681.40 281.62 54821.47 88888.00 2013-10-15 00:58:54.250 288 12681.35 281.62 54821.47 88888.00 2013-10-15 00:58:54.375 288 12681.45 281.68 54821.47 88888.00 2013-10-15 00:58:54.500 288 12681.48 281.68 54821.47 88888.00 2013-10-15 00:58:54.625 288 12681.50 281.70 54821.50 88888.00 2013-10-15 00:58:54.750 288 12681.52 281.68 54821.50 88888.00 2013-10-15 00:58:54.875 288 12681.45 281.70 54821.47 88888.00 2013-10-15 00:58:55.000 288 12681.42 281.68 54821.45 88888.00 2013-10-15 00:58:55.125 288 12681.38 281.70 54821.50 88888.00 2013-10-15 00:58:55.250 288 12681.35 281.70 54821.50 88888.00 2013-10-15 00:58:55.375 288 12681.40 281.70 54821.47 88888.00 2013-10-15 00:58:55.500 288 12681.42 281.70 54821.47 88888.00 2013-10-15 00:58:55.625 288 12681.42 281.70 54821.47 88888.00 2013-10-15 00:58:55.750 288 12681.40 281.70 54821.50 88888.00 2013-10-15 00:58:55.875 288 12681.40 281.70 54821.53 88888.00 2013-10-15 00:58:56.000 288 12681.33 281.73 54821.47 88888.00 2013-10-15 00:58:56.125 288 12681.33 281.68 54821.47 88888.00 2013-10-15 00:58:56.250 288 12681.33 281.73 54821.50 88888.00 2013-10-15 00:58:56.375 288 12681.35 281.73 54821.53 88888.00 2013-10-15 00:58:56.500 288 12681.30 281.75 54821.53 88888.00 2013-10-15 00:58:56.625 288 12681.30 281.75 54821.50 88888.00 2013-10-15 00:58:56.750 288 12681.30 281.73 54821.53 88888.00 2013-10-15 00:58:56.875 288 12681.33 281.75 54821.53 88888.00 2013-10-15 00:58:57.000 288 12681.38 281.73 54821.53 88888.00 2013-10-15 00:58:57.125 288 12681.35 281.73 54821.53 88888.00 2013-10-15 00:58:57.250 288 12681.38 281.75 54821.50 88888.00 2013-10-15 00:58:57.375 288 12681.38 281.75 54821.53 88888.00 2013-10-15 00:58:57.500 288 12681.33 281.75 54821.50 88888.00 2013-10-15 00:58:57.625 288 12681.30 281.77 54821.53 88888.00 2013-10-15 00:58:57.750 288 12681.35 281.80 54821.53 88888.00 2013-10-15 00:58:57.875 288 12681.38 281.80 54821.53 88888.00 2013-10-15 00:58:58.000 288 12681.35 281.77 54821.53 88888.00 2013-10-15 00:58:58.125 288 12681.27 281.77 54821.53 88888.00 2013-10-15 00:58:58.250 288 12681.27 281.80 54821.53 88888.00 2013-10-15 00:58:58.375 288 12681.30 281.80 54821.53 88888.00 2013-10-15 00:58:58.500 288 12681.35 281.82 54821.53 88888.00 2013-10-15 00:58:58.625 288 12681.40 281.80 54821.55 88888.00 2013-10-15 00:58:58.750 288 12681.38 281.82 54821.53 88888.00 2013-10-15 00:58:58.875 288 12681.35 281.80 54821.53 88888.00 2013-10-15 00:58:59.000 288 12681.38 281.85 54821.53 88888.00 2013-10-15 00:58:59.125 288 12681.42 281.88 54821.55 88888.00 2013-10-15 00:58:59.250 288 12681.40 281.85 54821.55 88888.00 2013-10-15 00:58:59.375 288 12681.38 281.88 54821.55 88888.00 2013-10-15 00:58:59.500 288 12681.35 281.93 54821.55 88888.00 2013-10-15 00:58:59.625 288 12681.38 281.95 54821.53 88888.00 2013-10-15 00:58:59.750 288 12681.40 281.90 54821.55 88888.00 2013-10-15 00:58:59.875 288 12681.48 281.88 54821.53 88888.00 2013-10-15 00:59:00.000 288 12681.48 281.85 54821.53 88888.00 2013-10-15 00:59:00.125 288 12681.35 281.85 54821.55 88888.00 2013-10-15 00:59:00.250 288 12681.27 281.85 54821.55 88888.00 2013-10-15 00:59:00.375 288 12681.33 281.88 54821.57 88888.00 2013-10-15 00:59:00.500 288 12681.35 281.90 54821.57 88888.00 2013-10-15 00:59:00.625 288 12681.35 281.90 54821.55 88888.00 2013-10-15 00:59:00.750 288 12681.33 281.90 54821.55 88888.00 2013-10-15 00:59:00.875 288 12681.33 281.93 54821.55 88888.00 2013-10-15 00:59:01.000 288 12681.48 281.93 54821.55 88888.00 2013-10-15 00:59:01.125 288 12681.48 281.95 54821.60 88888.00 2013-10-15 00:59:01.250 288 12681.48 281.98 54821.68 88888.00 2013-10-15 00:59:01.375 288 12681.50 281.98 54821.72 88888.00 2013-10-15 00:59:01.500 288 12681.48 281.98 54821.70 88888.00 2013-10-15 00:59:01.625 288 12681.45 281.95 54821.62 88888.00 2013-10-15 00:59:01.750 288 12681.42 282.00 54821.55 88888.00 2013-10-15 00:59:01.875 288 12681.38 282.02 54821.53 88888.00 2013-10-15 00:59:02.000 288 12681.30 282.00 54821.55 88888.00 2013-10-15 00:59:02.125 288 12681.30 282.02 54821.55 88888.00 2013-10-15 00:59:02.250 288 12681.30 282.02 54821.53 88888.00 2013-10-15 00:59:02.375 288 12681.33 282.00 54821.53 88888.00 2013-10-15 00:59:02.500 288 12681.30 282.02 54821.53 88888.00 2013-10-15 00:59:02.625 288 12681.33 282.05 54821.55 88888.00 2013-10-15 00:59:02.750 288 12681.33 282.02 54821.55 88888.00 2013-10-15 00:59:02.875 288 12681.30 282.05 54821.57 88888.00 2013-10-15 00:59:03.000 288 12681.25 282.05 54821.57 88888.00 2013-10-15 00:59:03.125 288 12681.25 282.05 54821.57 88888.00 2013-10-15 00:59:03.250 288 12681.30 282.10 54821.60 88888.00 2013-10-15 00:59:03.375 288 12681.35 282.10 54821.57 88888.00 2013-10-15 00:59:03.500 288 12681.33 282.07 54821.55 88888.00 2013-10-15 00:59:03.625 288 12681.30 282.05 54821.55 88888.00 2013-10-15 00:59:03.750 288 12681.27 282.07 54821.55 88888.00 2013-10-15 00:59:03.875 288 12681.33 282.10 54821.55 88888.00 2013-10-15 00:59:04.000 288 12681.35 282.07 54821.57 88888.00 2013-10-15 00:59:04.125 288 12681.33 282.12 54821.57 88888.00 2013-10-15 00:59:04.250 288 12681.33 282.10 54821.57 88888.00 2013-10-15 00:59:04.375 288 12681.40 282.07 54821.55 88888.00 2013-10-15 00:59:04.500 288 12681.48 282.07 54821.57 88888.00 2013-10-15 00:59:04.625 288 12681.42 282.10 54821.55 88888.00 2013-10-15 00:59:04.750 288 12681.35 282.12 54821.57 88888.00 2013-10-15 00:59:04.875 288 12681.35 282.10 54821.57 88888.00 2013-10-15 00:59:05.000 288 12681.33 282.10 54821.57 88888.00 2013-10-15 00:59:05.125 288 12681.38 282.12 54821.57 88888.00 2013-10-15 00:59:05.250 288 12681.40 282.12 54821.57 88888.00 2013-10-15 00:59:05.375 288 12681.48 282.12 54821.57 88888.00 2013-10-15 00:59:05.500 288 12681.48 282.15 54821.57 88888.00 2013-10-15 00:59:05.625 288 12681.45 282.15 54821.55 88888.00 2013-10-15 00:59:05.750 288 12681.48 282.15 54821.55 88888.00 2013-10-15 00:59:05.875 288 12681.42 282.07 54821.57 88888.00 2013-10-15 00:59:06.000 288 12681.42 282.10 54821.53 88888.00 2013-10-15 00:59:06.125 288 12681.38 282.12 54821.55 88888.00 2013-10-15 00:59:06.250 288 12681.40 282.10 54821.55 88888.00 2013-10-15 00:59:06.375 288 12681.42 282.07 54821.55 88888.00 2013-10-15 00:59:06.500 288 12681.40 282.12 54821.53 88888.00 2013-10-15 00:59:06.625 288 12681.40 282.15 54821.55 88888.00 2013-10-15 00:59:06.750 288 12681.52 282.12 54821.55 88888.00 2013-10-15 00:59:06.875 288 12681.55 282.10 54821.57 88888.00 2013-10-15 00:59:07.000 288 12681.55 282.10 54821.55 88888.00 2013-10-15 00:59:07.125 288 12681.52 282.12 54821.55 88888.00 2013-10-15 00:59:07.250 288 12681.50 282.12 54821.53 88888.00 2013-10-15 00:59:07.375 288 12681.58 282.15 54821.55 88888.00 2013-10-15 00:59:07.500 288 12681.60 282.15 54821.53 88888.00 2013-10-15 00:59:07.625 288 12681.62 282.15 54821.55 88888.00 2013-10-15 00:59:07.750 288 12681.60 282.12 54821.57 88888.00 2013-10-15 00:59:07.875 288 12681.60 282.18 54821.60 88888.00 2013-10-15 00:59:08.000 288 12681.58 282.12 54821.57 88888.00 2013-10-15 00:59:08.125 288 12681.62 282.15 54821.57 88888.00 2013-10-15 00:59:08.250 288 12681.58 282.12 54821.57 88888.00 2013-10-15 00:59:08.375 288 12681.62 282.12 54821.55 88888.00 2013-10-15 00:59:08.500 288 12681.58 282.12 54821.55 88888.00 2013-10-15 00:59:08.625 288 12681.55 282.12 54821.55 88888.00 2013-10-15 00:59:08.750 288 12681.55 282.12 54821.55 88888.00 2013-10-15 00:59:08.875 288 12681.62 282.10 54821.55 88888.00 2013-10-15 00:59:09.000 288 12681.67 282.10 54821.55 88888.00 2013-10-15 00:59:09.125 288 12681.65 282.10 54821.55 88888.00 2013-10-15 00:59:09.250 288 12681.62 282.07 54821.55 88888.00 2013-10-15 00:59:09.375 288 12681.67 282.07 54821.55 88888.00 2013-10-15 00:59:09.500 288 12681.62 282.05 54821.55 88888.00 2013-10-15 00:59:09.625 288 12681.58 282.10 54821.55 88888.00 2013-10-15 00:59:09.750 288 12681.65 282.07 54821.60 88888.00 2013-10-15 00:59:09.875 288 12681.70 282.07 54821.57 88888.00 2013-10-15 00:59:10.000 288 12681.75 282.07 54821.55 88888.00 2013-10-15 00:59:10.125 288 12681.77 282.10 54821.55 88888.00 2013-10-15 00:59:10.250 288 12681.80 282.07 54821.55 88888.00 2013-10-15 00:59:10.375 288 12681.70 282.05 54821.55 88888.00 2013-10-15 00:59:10.500 288 12681.65 282.05 54821.55 88888.00 2013-10-15 00:59:10.625 288 12681.65 282.10 54821.57 88888.00 2013-10-15 00:59:10.750 288 12681.70 282.10 54821.57 88888.00 2013-10-15 00:59:10.875 288 12681.73 282.07 54821.57 88888.00 2013-10-15 00:59:11.000 288 12681.75 282.05 54821.55 88888.00 2013-10-15 00:59:11.125 288 12681.80 282.07 54821.55 88888.00 2013-10-15 00:59:11.250 288 12681.70 282.10 54821.55 88888.00 2013-10-15 00:59:11.375 288 12681.67 282.07 54821.55 88888.00 2013-10-15 00:59:11.500 288 12681.70 282.07 54821.55 88888.00 2013-10-15 00:59:11.625 288 12681.75 282.07 54821.57 88888.00 2013-10-15 00:59:11.750 288 12681.73 282.05 54821.55 88888.00 2013-10-15 00:59:11.875 288 12681.67 282.05 54821.55 88888.00 2013-10-15 00:59:12.000 288 12681.70 282.05 54821.55 88888.00 2013-10-15 00:59:12.125 288 12681.75 282.00 54821.57 88888.00 2013-10-15 00:59:12.250 288 12681.75 282.02 54821.55 88888.00 2013-10-15 00:59:12.375 288 12681.75 282.05 54821.55 88888.00 2013-10-15 00:59:12.500 288 12681.70 282.05 54821.57 88888.00 2013-10-15 00:59:12.625 288 12681.70 282.07 54821.57 88888.00 2013-10-15 00:59:12.750 288 12681.70 282.02 54821.55 88888.00 2013-10-15 00:59:12.875 288 12681.70 282.02 54821.53 88888.00 2013-10-15 00:59:13.000 288 12681.70 282.00 54821.50 88888.00 2013-10-15 00:59:13.125 288 12681.75 282.02 54821.53 88888.00 2013-10-15 00:59:13.250 288 12681.75 282.00 54821.53 88888.00 2013-10-15 00:59:13.375 288 12681.70 281.98 54821.53 88888.00 2013-10-15 00:59:13.500 288 12681.67 281.98 54821.53 88888.00 2013-10-15 00:59:13.625 288 12681.73 282.00 54821.53 88888.00 2013-10-15 00:59:13.750 288 12681.75 282.02 54821.55 88888.00 2013-10-15 00:59:13.875 288 12681.80 282.00 54821.55 88888.00 2013-10-15 00:59:14.000 288 12681.77 282.00 54821.53 88888.00 2013-10-15 00:59:14.125 288 12681.73 281.98 54821.53 88888.00 2013-10-15 00:59:14.250 288 12681.70 281.98 54821.55 88888.00 2013-10-15 00:59:14.375 288 12681.70 282.00 54821.57 88888.00 2013-10-15 00:59:14.500 288 12681.73 282.00 54821.57 88888.00 2013-10-15 00:59:14.625 288 12681.80 281.98 54821.57 88888.00 2013-10-15 00:59:14.750 288 12681.90 281.98 54821.55 88888.00 2013-10-15 00:59:14.875 288 12681.88 281.95 54821.55 88888.00 2013-10-15 00:59:15.000 288 12681.83 281.95 54821.53 88888.00 2013-10-15 00:59:15.125 288 12681.80 281.95 54821.53 88888.00 2013-10-15 00:59:15.250 288 12681.77 281.90 54821.53 88888.00 2013-10-15 00:59:15.375 288 12681.83 281.93 54821.53 88888.00 2013-10-15 00:59:15.500 288 12681.80 281.93 54821.53 88888.00 2013-10-15 00:59:15.625 288 12681.80 281.93 54821.55 88888.00 2013-10-15 00:59:15.750 288 12681.80 281.88 54821.55 88888.00 2013-10-15 00:59:15.875 288 12681.83 281.90 54821.53 88888.00 2013-10-15 00:59:16.000 288 12681.85 281.90 54821.57 88888.00 2013-10-15 00:59:16.125 288 12681.83 281.90 54821.68 88888.00 2013-10-15 00:59:16.250 288 12681.80 281.88 54821.72 88888.00 2013-10-15 00:59:16.375 288 12681.88 281.90 54821.70 88888.00 2013-10-15 00:59:16.500 288 12681.90 281.93 54821.68 88888.00 2013-10-15 00:59:16.625 288 12681.88 281.88 54821.70 88888.00 2013-10-15 00:59:16.750 288 12681.90 281.90 54821.70 88888.00 2013-10-15 00:59:16.875 288 12681.85 281.88 54821.72 88888.00 2013-10-15 00:59:17.000 288 12681.83 281.88 54821.68 88888.00 2013-10-15 00:59:17.125 288 12681.85 281.85 54821.70 88888.00 2013-10-15 00:59:17.250 288 12681.88 281.85 54821.68 88888.00 2013-10-15 00:59:17.375 288 12681.92 281.88 54821.70 88888.00 2013-10-15 00:59:17.500 288 12681.92 281.82 54821.70 88888.00 2013-10-15 00:59:17.625 288 12681.90 281.85 54821.70 88888.00 2013-10-15 00:59:17.750 288 12681.88 281.82 54821.70 88888.00 2013-10-15 00:59:17.875 288 12681.90 281.85 54821.70 88888.00 2013-10-15 00:59:18.000 288 12681.92 281.82 54821.72 88888.00 2013-10-15 00:59:18.125 288 12681.98 281.88 54821.72 88888.00 2013-10-15 00:59:18.250 288 12682.00 281.88 54821.70 88888.00 2013-10-15 00:59:18.375 288 12682.00 281.88 54821.68 88888.00 2013-10-15 00:59:18.500 288 12682.00 281.85 54821.68 88888.00 2013-10-15 00:59:18.625 288 12682.00 281.85 54821.62 88888.00 2013-10-15 00:59:18.750 288 12682.00 281.80 54821.55 88888.00 2013-10-15 00:59:18.875 288 12682.05 281.80 54821.50 88888.00 2013-10-15 00:59:19.000 288 12682.08 281.82 54821.53 88888.00 2013-10-15 00:59:19.125 288 12682.05 281.82 54821.55 88888.00 2013-10-15 00:59:19.250 288 12681.98 281.80 54821.53 88888.00 2013-10-15 00:59:19.375 288 12682.05 281.82 54821.55 88888.00 2013-10-15 00:59:19.500 288 12682.00 281.82 54821.53 88888.00 2013-10-15 00:59:19.625 288 12682.00 281.77 54821.50 88888.00 2013-10-15 00:59:19.750 288 12681.95 281.75 54821.53 88888.00 2013-10-15 00:59:19.875 288 12681.98 281.73 54821.53 88888.00 2013-10-15 00:59:20.000 288 12682.05 281.73 54821.53 88888.00 2013-10-15 00:59:20.125 288 12682.08 281.75 54821.53 88888.00 2013-10-15 00:59:20.250 288 12682.02 281.73 54821.55 88888.00 2013-10-15 00:59:20.375 288 12682.05 281.75 54821.53 88888.00 2013-10-15 00:59:20.500 288 12682.02 281.75 54821.53 88888.00 2013-10-15 00:59:20.625 288 12682.00 281.75 54821.55 88888.00 2013-10-15 00:59:20.750 288 12682.05 281.75 54821.55 88888.00 2013-10-15 00:59:20.875 288 12682.08 281.77 54821.55 88888.00 2013-10-15 00:59:21.000 288 12682.12 281.77 54821.55 88888.00 2013-10-15 00:59:21.125 288 12682.15 281.77 54821.57 88888.00 2013-10-15 00:59:21.250 288 12682.15 281.77 54821.57 88888.00 2013-10-15 00:59:21.375 288 12682.10 281.77 54821.57 88888.00 2013-10-15 00:59:21.500 288 12682.10 281.75 54821.55 88888.00 2013-10-15 00:59:21.625 288 12682.08 281.75 54821.55 88888.00 2013-10-15 00:59:21.750 288 12682.08 281.70 54821.55 88888.00 2013-10-15 00:59:21.875 288 12682.05 281.73 54821.55 88888.00 2013-10-15 00:59:22.000 288 12682.08 281.70 54821.57 88888.00 2013-10-15 00:59:22.125 288 12682.10 281.75 54821.57 88888.00 2013-10-15 00:59:22.250 288 12682.05 281.70 54821.57 88888.00 2013-10-15 00:59:22.375 288 12682.15 281.75 54821.60 88888.00 2013-10-15 00:59:22.500 288 12682.20 281.75 54821.57 88888.00 2013-10-15 00:59:22.625 288 12682.20 281.75 54821.57 88888.00 2013-10-15 00:59:22.750 288 12682.23 281.75 54821.57 88888.00 2013-10-15 00:59:22.875 288 12682.17 281.73 54821.57 88888.00 2013-10-15 00:59:23.000 288 12682.10 281.73 54821.57 88888.00 2013-10-15 00:59:23.125 288 12682.12 281.73 54821.60 88888.00 2013-10-15 00:59:23.250 288 12682.15 281.73 54821.57 88888.00 2013-10-15 00:59:23.375 288 12682.23 281.70 54821.57 88888.00 2013-10-15 00:59:23.500 288 12682.25 281.73 54821.60 88888.00 2013-10-15 00:59:23.625 288 12682.20 281.70 54821.57 88888.00 2013-10-15 00:59:23.750 288 12682.23 281.70 54821.62 88888.00 2013-10-15 00:59:23.875 288 12682.27 281.73 54821.62 88888.00 2013-10-15 00:59:24.000 288 12682.27 281.75 54821.60 88888.00 2013-10-15 00:59:24.125 288 12682.25 281.75 54821.57 88888.00 2013-10-15 00:59:24.250 288 12682.20 281.73 54821.55 88888.00 2013-10-15 00:59:24.375 288 12682.25 281.73 54821.55 88888.00 2013-10-15 00:59:24.500 288 12682.30 281.73 54821.57 88888.00 2013-10-15 00:59:24.625 288 12682.33 281.73 54821.57 88888.00 2013-10-15 00:59:24.750 288 12682.33 281.70 54821.57 88888.00 2013-10-15 00:59:24.875 288 12682.30 281.70 54821.57 88888.00 2013-10-15 00:59:25.000 288 12682.33 281.68 54821.57 88888.00 2013-10-15 00:59:25.125 288 12682.35 281.73 54821.60 88888.00 2013-10-15 00:59:25.250 288 12682.38 281.75 54821.60 88888.00 2013-10-15 00:59:25.375 288 12682.40 281.73 54821.55 88888.00 2013-10-15 00:59:25.500 288 12682.38 281.73 54821.57 88888.00 2013-10-15 00:59:25.625 288 12682.42 281.75 54821.60 88888.00 2013-10-15 00:59:25.750 288 12682.48 281.73 54821.57 88888.00 2013-10-15 00:59:25.875 288 12682.50 281.73 54821.60 88888.00 2013-10-15 00:59:26.000 288 12682.40 281.68 54821.57 88888.00 2013-10-15 00:59:26.125 288 12682.42 281.65 54821.57 88888.00 2013-10-15 00:59:26.250 288 12682.38 281.65 54821.57 88888.00 2013-10-15 00:59:26.375 288 12682.30 281.68 54821.55 88888.00 2013-10-15 00:59:26.500 288 12682.35 281.68 54821.57 88888.00 2013-10-15 00:59:26.625 288 12682.42 281.73 54821.60 88888.00 2013-10-15 00:59:26.750 288 12682.45 281.73 54821.62 88888.00 2013-10-15 00:59:26.875 288 12682.42 281.68 54821.62 88888.00 2013-10-15 00:59:27.000 288 12682.42 281.68 54821.60 88888.00 2013-10-15 00:59:27.125 288 12682.38 281.68 54821.62 88888.00 2013-10-15 00:59:27.250 288 12682.35 281.68 54821.62 88888.00 2013-10-15 00:59:27.375 288 12682.42 281.68 54821.62 88888.00 2013-10-15 00:59:27.500 288 12682.42 281.68 54821.60 88888.00 2013-10-15 00:59:27.625 288 12682.45 281.65 54821.60 88888.00 2013-10-15 00:59:27.750 288 12682.48 281.65 54821.62 88888.00 2013-10-15 00:59:27.875 288 12682.55 281.65 54821.60 88888.00 2013-10-15 00:59:28.000 288 12682.52 281.62 54821.60 88888.00 2013-10-15 00:59:28.125 288 12682.48 281.62 54821.62 88888.00 2013-10-15 00:59:28.250 288 12682.42 281.62 54821.62 88888.00 2013-10-15 00:59:28.375 288 12682.48 281.65 54821.62 88888.00 2013-10-15 00:59:28.500 288 12682.48 281.65 54821.60 88888.00 2013-10-15 00:59:28.625 288 12682.50 281.65 54821.60 88888.00 2013-10-15 00:59:28.750 288 12682.52 281.65 54821.57 88888.00 2013-10-15 00:59:28.875 288 12682.50 281.65 54821.57 88888.00 2013-10-15 00:59:29.000 288 12682.52 281.68 54821.55 88888.00 2013-10-15 00:59:29.125 288 12682.55 281.65 54821.60 88888.00 2013-10-15 00:59:29.250 288 12682.55 281.65 54821.60 88888.00 2013-10-15 00:59:29.375 288 12682.58 281.65 54821.60 88888.00 2013-10-15 00:59:29.500 288 12682.58 281.65 54821.62 88888.00 2013-10-15 00:59:29.625 288 12682.52 281.65 54821.60 88888.00 2013-10-15 00:59:29.750 288 12682.50 281.68 54821.62 88888.00 2013-10-15 00:59:29.875 288 12682.52 281.68 54821.60 88888.00 2013-10-15 00:59:30.000 288 12682.55 281.68 54821.60 88888.00 2013-10-15 00:59:30.125 288 12682.62 281.70 54821.62 88888.00 2013-10-15 00:59:30.250 288 12682.58 281.68 54821.60 88888.00 2013-10-15 00:59:30.375 288 12682.55 281.65 54821.60 88888.00 2013-10-15 00:59:30.500 288 12682.55 281.62 54821.62 88888.00 2013-10-15 00:59:30.625 288 12682.58 281.62 54821.60 88888.00 2013-10-15 00:59:30.750 288 12682.58 281.65 54821.62 88888.00 2013-10-15 00:59:30.875 288 12682.52 281.68 54821.62 88888.00 2013-10-15 00:59:31.000 288 12682.52 281.68 54821.62 88888.00 2013-10-15 00:59:31.125 288 12682.52 281.65 54821.60 88888.00 2013-10-15 00:59:31.250 288 12682.50 281.62 54821.62 88888.00 2013-10-15 00:59:31.375 288 12682.62 281.62 54821.60 88888.00 2013-10-15 00:59:31.500 288 12682.67 281.65 54821.60 88888.00 2013-10-15 00:59:31.625 288 12682.73 281.65 54821.65 88888.00 2013-10-15 00:59:31.750 288 12682.73 281.62 54821.65 88888.00 2013-10-15 00:59:31.875 288 12682.73 281.62 54821.60 88888.00 2013-10-15 00:59:32.000 288 12682.77 281.60 54821.60 88888.00 2013-10-15 00:59:32.125 288 12682.75 281.60 54821.62 88888.00 2013-10-15 00:59:32.250 288 12682.75 281.57 54821.62 88888.00 2013-10-15 00:59:32.375 288 12682.75 281.57 54821.60 88888.00 2013-10-15 00:59:32.500 288 12682.73 281.60 54821.62 88888.00 2013-10-15 00:59:32.625 288 12682.80 281.60 54821.62 88888.00 2013-10-15 00:59:32.750 288 12682.80 281.62 54821.65 88888.00 2013-10-15 00:59:32.875 288 12682.77 281.62 54821.65 88888.00 2013-10-15 00:59:33.000 288 12682.88 281.62 54821.65 88888.00 2013-10-15 00:59:33.125 288 12682.95 281.62 54821.68 88888.00 2013-10-15 00:59:33.250 288 12682.90 281.60 54821.70 88888.00 2013-10-15 00:59:33.375 288 12682.85 281.60 54821.65 88888.00 2013-10-15 00:59:33.500 288 12682.83 281.62 54821.65 88888.00 2013-10-15 00:59:33.625 288 12682.83 281.65 54821.68 88888.00 2013-10-15 00:59:33.750 288 12682.77 281.65 54821.68 88888.00 2013-10-15 00:59:33.875 288 12682.80 281.62 54821.70 88888.00 2013-10-15 00:59:34.000 288 12682.73 281.65 54821.70 88888.00 2013-10-15 00:59:34.125 288 12682.77 281.65 54821.72 88888.00 2013-10-15 00:59:34.250 288 12682.83 281.62 54821.70 88888.00 2013-10-15 00:59:34.375 288 12682.90 281.65 54821.70 88888.00 2013-10-15 00:59:34.500 288 12682.92 281.68 54821.70 88888.00 2013-10-15 00:59:34.625 288 12682.90 281.65 54821.68 88888.00 2013-10-15 00:59:34.750 288 12682.88 281.65 54821.68 88888.00 2013-10-15 00:59:34.875 288 12682.85 281.65 54821.70 88888.00 2013-10-15 00:59:35.000 288 12682.90 281.65 54821.70 88888.00 2013-10-15 00:59:35.125 288 12682.85 281.65 54821.70 88888.00 2013-10-15 00:59:35.250 288 12682.73 281.62 54821.70 88888.00 2013-10-15 00:59:35.375 288 12682.80 281.60 54821.72 88888.00 2013-10-15 00:59:35.500 288 12682.77 281.62 54821.72 88888.00 2013-10-15 00:59:35.625 288 12682.80 281.60 54821.72 88888.00 2013-10-15 00:59:35.750 288 12682.80 281.57 54821.70 88888.00 2013-10-15 00:59:35.875 288 12682.77 281.57 54821.70 88888.00 2013-10-15 00:59:36.000 288 12682.67 281.57 54821.72 88888.00 2013-10-15 00:59:36.125 288 12682.67 281.60 54821.72 88888.00 2013-10-15 00:59:36.250 288 12682.70 281.57 54821.75 88888.00 2013-10-15 00:59:36.375 288 12682.75 281.57 54821.72 88888.00 2013-10-15 00:59:36.500 288 12682.75 281.55 54821.75 88888.00 2013-10-15 00:59:36.625 288 12682.77 281.55 54821.75 88888.00 2013-10-15 00:59:36.750 288 12682.75 281.55 54821.70 88888.00 2013-10-15 00:59:36.875 288 12682.70 281.52 54821.68 88888.00 2013-10-15 00:59:37.000 288 12682.75 281.55 54821.68 88888.00 2013-10-15 00:59:37.125 288 12682.77 281.60 54821.72 88888.00 2013-10-15 00:59:37.250 288 12682.70 281.55 54821.72 88888.00 2013-10-15 00:59:37.375 288 12682.73 281.55 54821.70 88888.00 2013-10-15 00:59:37.500 288 12682.77 281.57 54821.70 88888.00 2013-10-15 00:59:37.625 288 12682.75 281.57 54821.72 88888.00 2013-10-15 00:59:37.750 288 12682.80 281.57 54821.70 88888.00 2013-10-15 00:59:37.875 288 12682.77 281.55 54821.70 88888.00 2013-10-15 00:59:38.000 288 12682.75 281.55 54821.65 88888.00 2013-10-15 00:59:38.125 288 12682.80 281.55 54821.70 88888.00 2013-10-15 00:59:38.250 288 12682.80 281.52 54821.75 88888.00 2013-10-15 00:59:38.375 288 12682.80 281.50 54821.70 88888.00 2013-10-15 00:59:38.500 288 12682.77 281.52 54821.72 88888.00 2013-10-15 00:59:38.625 288 12682.80 281.52 54821.75 88888.00 2013-10-15 00:59:38.750 288 12682.77 281.52 54821.75 88888.00 2013-10-15 00:59:38.875 288 12682.77 281.52 54821.78 88888.00 2013-10-15 00:59:39.000 288 12682.75 281.52 54821.70 88888.00 2013-10-15 00:59:39.125 288 12682.77 281.48 54821.75 88888.00 2013-10-15 00:59:39.250 288 12682.75 281.43 54821.75 88888.00 2013-10-15 00:59:39.375 288 12682.83 281.48 54821.75 88888.00 2013-10-15 00:59:39.500 288 12682.85 281.50 54821.75 88888.00 2013-10-15 00:59:39.625 288 12682.77 281.50 54821.75 88888.00 2013-10-15 00:59:39.750 288 12682.80 281.50 54821.78 88888.00 2013-10-15 00:59:39.875 288 12682.77 281.43 54821.78 88888.00 2013-10-15 00:59:40.000 288 12682.80 281.40 54821.75 88888.00 2013-10-15 00:59:40.125 288 12682.75 281.38 54821.78 88888.00 2013-10-15 00:59:40.250 288 12682.75 281.43 54821.78 88888.00 2013-10-15 00:59:40.375 288 12682.75 281.43 54821.78 88888.00 2013-10-15 00:59:40.500 288 12682.75 281.43 54821.78 88888.00 2013-10-15 00:59:40.625 288 12682.75 281.43 54821.72 88888.00 2013-10-15 00:59:40.750 288 12682.80 281.43 54821.72 88888.00 2013-10-15 00:59:40.875 288 12682.83 281.43 54821.72 88888.00 2013-10-15 00:59:41.000 288 12682.77 281.40 54821.78 88888.00 2013-10-15 00:59:41.125 288 12682.77 281.43 54821.78 88888.00 2013-10-15 00:59:41.250 288 12682.75 281.40 54821.78 88888.00 2013-10-15 00:59:41.375 288 12682.75 281.40 54821.78 88888.00 2013-10-15 00:59:41.500 288 12682.80 281.40 54821.75 88888.00 2013-10-15 00:59:41.625 288 12682.85 281.38 54821.78 88888.00 2013-10-15 00:59:41.750 288 12682.88 281.38 54821.75 88888.00 2013-10-15 00:59:41.875 288 12682.85 281.38 54821.72 88888.00 2013-10-15 00:59:42.000 288 12682.85 281.38 54821.72 88888.00 2013-10-15 00:59:42.125 288 12682.83 281.38 54821.72 88888.00 2013-10-15 00:59:42.250 288 12682.77 281.35 54821.75 88888.00 2013-10-15 00:59:42.375 288 12682.83 281.32 54821.75 88888.00 2013-10-15 00:59:42.500 288 12682.83 281.35 54821.75 88888.00 2013-10-15 00:59:42.625 288 12682.83 281.38 54821.78 88888.00 2013-10-15 00:59:42.750 288 12682.83 281.35 54821.78 88888.00 2013-10-15 00:59:42.875 288 12682.75 281.35 54821.72 88888.00 2013-10-15 00:59:43.000 288 12682.75 281.32 54821.72 88888.00 2013-10-15 00:59:43.125 288 12682.77 281.32 54821.75 88888.00 2013-10-15 00:59:43.250 288 12682.77 281.30 54821.78 88888.00 2013-10-15 00:59:43.375 288 12682.83 281.30 54821.78 88888.00 2013-10-15 00:59:43.500 288 12682.80 281.30 54821.78 88888.00 2013-10-15 00:59:43.625 288 12682.77 281.32 54821.78 88888.00 2013-10-15 00:59:43.750 288 12682.77 281.30 54821.78 88888.00 2013-10-15 00:59:43.875 288 12682.77 281.30 54821.78 88888.00 2013-10-15 00:59:44.000 288 12682.75 281.25 54821.80 88888.00 2013-10-15 00:59:44.125 288 12682.80 281.27 54821.78 88888.00 2013-10-15 00:59:44.250 288 12682.80 281.30 54821.82 88888.00 2013-10-15 00:59:44.375 288 12682.80 281.32 54821.78 88888.00 2013-10-15 00:59:44.500 288 12682.77 281.25 54821.80 88888.00 2013-10-15 00:59:44.625 288 12682.80 281.23 54821.78 88888.00 2013-10-15 00:59:44.750 288 12682.77 281.25 54821.78 88888.00 2013-10-15 00:59:44.875 288 12682.73 281.25 54821.78 88888.00 2013-10-15 00:59:45.000 288 12682.80 281.25 54821.80 88888.00 2013-10-15 00:59:45.125 288 12682.75 281.23 54821.82 88888.00 2013-10-15 00:59:45.250 288 12682.70 281.25 54821.80 88888.00 2013-10-15 00:59:45.375 288 12682.73 281.23 54821.78 88888.00 2013-10-15 00:59:45.500 288 12682.73 281.25 54821.82 88888.00 2013-10-15 00:59:45.625 288 12682.75 281.27 54821.85 88888.00 2013-10-15 00:59:45.750 288 12682.80 281.27 54821.85 88888.00 2013-10-15 00:59:45.875 288 12682.75 281.23 54821.82 88888.00 2013-10-15 00:59:46.000 288 12682.75 281.23 54821.80 88888.00 2013-10-15 00:59:46.125 288 12682.77 281.20 54821.80 88888.00 2013-10-15 00:59:46.250 288 12682.77 281.23 54821.85 88888.00 2013-10-15 00:59:46.375 288 12682.77 281.23 54821.82 88888.00 2013-10-15 00:59:46.500 288 12682.77 281.23 54821.80 88888.00 2013-10-15 00:59:46.625 288 12682.77 281.23 54821.80 88888.00 2013-10-15 00:59:46.750 288 12682.83 281.23 54821.82 88888.00 2013-10-15 00:59:46.875 288 12682.88 281.25 54821.80 88888.00 2013-10-15 00:59:47.000 288 12682.90 281.23 54821.80 88888.00 2013-10-15 00:59:47.125 288 12682.95 281.23 54821.82 88888.00 2013-10-15 00:59:47.250 288 12682.90 281.23 54821.82 88888.00 2013-10-15 00:59:47.375 288 12682.88 281.23 54821.82 88888.00 2013-10-15 00:59:47.500 288 12682.83 281.23 54821.80 88888.00 2013-10-15 00:59:47.625 288 12682.85 281.23 54821.82 88888.00 2013-10-15 00:59:47.750 288 12682.83 281.23 54821.80 88888.00 2013-10-15 00:59:47.875 288 12682.85 281.23 54821.82 88888.00 2013-10-15 00:59:48.000 288 12682.90 281.23 54821.82 88888.00 2013-10-15 00:59:48.125 288 12682.92 281.20 54821.80 88888.00 2013-10-15 00:59:48.250 288 12682.90 281.23 54821.80 88888.00 2013-10-15 00:59:48.375 288 12682.85 281.23 54821.82 88888.00 2013-10-15 00:59:48.500 288 12682.80 281.23 54821.80 88888.00 2013-10-15 00:59:48.625 288 12682.80 281.20 54821.78 88888.00 2013-10-15 00:59:48.750 288 12682.75 281.18 54821.80 88888.00 2013-10-15 00:59:48.875 288 12682.75 281.18 54821.80 88888.00 2013-10-15 00:59:49.000 288 12682.75 281.15 54821.80 88888.00 2013-10-15 00:59:49.125 288 12682.77 281.15 54821.78 88888.00 2013-10-15 00:59:49.250 288 12682.77 281.12 54821.78 88888.00 2013-10-15 00:59:49.375 288 12682.85 281.15 54821.78 88888.00 2013-10-15 00:59:49.500 288 12682.88 281.12 54821.80 88888.00 2013-10-15 00:59:49.625 288 12682.90 281.18 54821.82 88888.00 2013-10-15 00:59:49.750 288 12682.88 281.15 54821.80 88888.00 2013-10-15 00:59:49.875 288 12682.90 281.12 54821.80 88888.00 2013-10-15 00:59:50.000 288 12682.90 281.10 54821.80 88888.00 2013-10-15 00:59:50.125 288 12682.90 281.12 54821.80 88888.00 2013-10-15 00:59:50.250 288 12682.80 281.10 54821.78 88888.00 2013-10-15 00:59:50.375 288 12682.83 281.07 54821.80 88888.00 2013-10-15 00:59:50.500 288 12682.83 281.07 54821.80 88888.00 2013-10-15 00:59:50.625 288 12682.90 281.07 54821.80 88888.00 2013-10-15 00:59:50.750 288 12682.95 281.07 54821.80 88888.00 2013-10-15 00:59:50.875 288 12682.90 281.02 54821.78 88888.00 2013-10-15 00:59:51.000 288 12682.85 281.00 54821.80 88888.00 2013-10-15 00:59:51.125 288 12682.90 281.07 54821.82 88888.00 2013-10-15 00:59:51.250 288 12682.95 281.02 54821.80 88888.00 2013-10-15 00:59:51.375 288 12682.98 281.00 54821.80 88888.00 2013-10-15 00:59:51.500 288 12683.00 281.05 54821.80 88888.00 2013-10-15 00:59:51.625 288 12683.00 281.05 54821.82 88888.00 2013-10-15 00:59:51.750 288 12682.98 281.00 54821.82 88888.00 2013-10-15 00:59:51.875 288 12683.00 280.93 54821.78 88888.00 2013-10-15 00:59:52.000 288 12682.95 280.88 54821.75 88888.00 2013-10-15 00:59:52.125 288 12683.00 280.90 54821.78 88888.00 2013-10-15 00:59:52.250 288 12683.05 280.90 54821.80 88888.00 2013-10-15 00:59:52.375 288 12683.10 280.93 54821.82 88888.00 2013-10-15 00:59:52.500 288 12683.08 280.90 54821.82 88888.00 2013-10-15 00:59:52.625 288 12683.10 280.88 54821.80 88888.00 2013-10-15 00:59:52.750 288 12683.15 280.90 54821.80 88888.00 2013-10-15 00:59:52.875 288 12683.15 280.85 54821.78 88888.00 2013-10-15 00:59:53.000 288 12683.15 280.85 54821.78 88888.00 2013-10-15 00:59:53.125 288 12683.15 280.85 54821.80 88888.00 2013-10-15 00:59:53.250 288 12683.15 280.80 54821.78 88888.00 2013-10-15 00:59:53.375 288 12683.10 280.80 54821.78 88888.00 2013-10-15 00:59:53.500 288 12683.08 280.77 54821.75 88888.00 2013-10-15 00:59:53.625 288 12683.10 280.77 54821.75 88888.00 2013-10-15 00:59:53.750 288 12683.20 280.77 54821.80 88888.00 2013-10-15 00:59:53.875 288 12683.23 280.75 54821.80 88888.00 2013-10-15 00:59:54.000 288 12683.17 280.75 54821.80 88888.00 2013-10-15 00:59:54.125 288 12683.12 280.70 54821.82 88888.00 2013-10-15 00:59:54.250 288 12683.15 280.70 54821.80 88888.00 2013-10-15 00:59:54.375 288 12683.25 280.70 54821.80 88888.00 2013-10-15 00:59:54.500 288 12683.20 280.70 54821.80 88888.00 2013-10-15 00:59:54.625 288 12683.12 280.68 54821.78 88888.00 2013-10-15 00:59:54.750 288 12683.12 280.65 54821.80 88888.00 2013-10-15 00:59:54.875 288 12683.23 280.65 54821.82 88888.00 2013-10-15 00:59:55.000 288 12683.23 280.62 54821.80 88888.00 2013-10-15 00:59:55.125 288 12683.23 280.60 54821.78 88888.00 2013-10-15 00:59:55.250 288 12683.20 280.57 54821.82 88888.00 2013-10-15 00:59:55.375 288 12683.25 280.60 54821.82 88888.00 2013-10-15 00:59:55.500 288 12683.17 280.55 54821.82 88888.00 2013-10-15 00:59:55.625 288 12683.15 280.55 54821.82 88888.00 2013-10-15 00:59:55.750 288 12683.23 280.52 54821.80 88888.00 2013-10-15 00:59:55.875 288 12683.23 280.48 54821.82 88888.00 2013-10-15 00:59:56.000 288 12683.23 280.48 54821.80 88888.00 2013-10-15 00:59:56.125 288 12683.23 280.48 54821.82 88888.00 2013-10-15 00:59:56.250 288 12683.25 280.48 54821.82 88888.00 2013-10-15 00:59:56.375 288 12683.33 280.48 54821.85 88888.00 2013-10-15 00:59:56.500 288 12683.30 280.45 54821.85 88888.00 2013-10-15 00:59:56.625 288 12683.35 280.40 54821.85 88888.00 2013-10-15 00:59:56.750 288 12683.35 280.35 54821.85 88888.00 2013-10-15 00:59:56.875 288 12683.38 280.38 54821.85 88888.00 2013-10-15 00:59:57.000 288 12683.30 280.38 54821.85 88888.00 2013-10-15 00:59:57.125 288 12683.25 280.35 54821.88 88888.00 2013-10-15 00:59:57.250 288 12683.17 280.30 54821.85 88888.00 2013-10-15 00:59:57.375 288 12683.23 280.32 54821.85 88888.00 2013-10-15 00:59:57.500 288 12683.25 280.32 54821.85 88888.00 2013-10-15 00:59:57.625 288 12683.25 280.30 54821.88 88888.00 2013-10-15 00:59:57.750 288 12683.30 280.30 54821.97 88888.00 2013-10-15 00:59:57.875 288 12683.33 280.27 54822.05 88888.00 2013-10-15 00:59:58.000 288 12683.33 280.25 54822.05 88888.00 2013-10-15 00:59:58.125 288 12683.35 280.27 54821.97 88888.00 2013-10-15 00:59:58.250 288 12683.33 280.30 54821.88 88888.00 2013-10-15 00:59:58.375 288 12683.27 280.27 54821.88 88888.00 2013-10-15 00:59:58.500 288 12683.23 280.23 54821.85 88888.00 2013-10-15 00:59:58.625 288 12683.25 280.20 54821.88 88888.00 2013-10-15 00:59:58.750 288 12683.30 280.18 54821.85 88888.00 2013-10-15 00:59:58.875 288 12683.35 280.20 54821.82 88888.00 2013-10-15 00:59:59.000 288 12683.38 280.20 54821.82 88888.00 2013-10-15 00:59:59.125 288 12683.40 280.15 54821.85 88888.00 2013-10-15 00:59:59.250 288 12683.35 280.15 54821.85 88888.00 2013-10-15 00:59:59.375 288 12683.33 280.18 54821.90 88888.00 2013-10-15 00:59:59.500 288 12683.35 280.18 54821.93 88888.00 2013-10-15 00:59:59.625 288 12683.33 280.12 54821.90 88888.00 2013-10-15 00:59:59.750 288 12683.33 280.07 54821.88 88888.00 2013-10-15 00:59:59.875 288 12683.33 280.10 54821.85 88888.00 2013-10-15 01:00:00.000 288 12683.33 280.10 54821.82 88888.00 2013-10-15 01:00:00.125 288 12683.33 280.07 54821.88 88888.00 2013-10-15 01:00:00.250 288 12683.33 280.07 54821.88 88888.00 2013-10-15 01:00:00.375 288 12683.33 280.07 54821.88 88888.00 2013-10-15 01:00:00.500 288 12683.33 280.05 54821.88 88888.00 2013-10-15 01:00:00.625 288 12683.33 280.05 54821.90 88888.00 2013-10-15 01:00:00.750 288 12683.27 280.05 54821.93 88888.00 2013-10-15 01:00:00.875 288 12683.17 280.02 54821.90 88888.00 2013-10-15 01:00:01.000 288 12683.25 280.02 54821.88 88888.00 2013-10-15 01:00:01.125 288 12683.27 280.00 54821.88 88888.00 2013-10-15 01:00:01.250 288 12683.27 280.05 54821.90 88888.00 2013-10-15 01:00:01.375 288 12683.23 280.02 54821.90 88888.00 2013-10-15 01:00:01.500 288 12683.17 279.98 54821.93 88888.00 2013-10-15 01:00:01.625 288 12683.17 279.95 54821.93 88888.00 2013-10-15 01:00:01.750 288 12683.23 279.98 54821.95 88888.00 2013-10-15 01:00:01.875 288 12683.27 279.98 54821.95 88888.00 2013-10-15 01:00:02.000 288 12683.33 279.98 54821.93 88888.00 2013-10-15 01:00:02.125 288 12683.25 279.98 54821.93 88888.00 2013-10-15 01:00:02.250 288 12683.27 279.95 54821.93 88888.00 2013-10-15 01:00:02.375 288 12683.30 279.93 54821.90 88888.00 2013-10-15 01:00:02.500 288 12683.27 279.90 54821.90 88888.00 2013-10-15 01:00:02.625 288 12683.23 279.93 54821.93 88888.00 2013-10-15 01:00:02.750 288 12683.30 279.95 54821.93 88888.00 2013-10-15 01:00:02.875 288 12683.27 279.98 54821.90 88888.00 2013-10-15 01:00:03.000 288 12683.25 279.93 54821.90 88888.00 2013-10-15 01:00:03.125 288 12683.30 279.93 54821.90 88888.00 2013-10-15 01:00:03.250 288 12683.35 279.95 54821.97 88888.00 2013-10-15 01:00:03.375 288 12683.38 279.95 54821.97 88888.00 2013-10-15 01:00:03.500 288 12683.33 279.90 54821.95 88888.00 2013-10-15 01:00:03.625 288 12683.33 279.88 54821.93 88888.00 2013-10-15 01:00:03.750 288 12683.35 279.85 54821.93 88888.00 2013-10-15 01:00:03.875 288 12683.33 279.88 54821.93 88888.00 2013-10-15 01:00:04.000 288 12683.27 279.88 54821.95 88888.00 2013-10-15 01:00:04.125 288 12683.30 279.88 54821.97 88888.00 2013-10-15 01:00:04.250 288 12683.33 279.85 54821.93 88888.00 2013-10-15 01:00:04.375 288 12683.33 279.82 54821.93 88888.00 2013-10-15 01:00:04.500 288 12683.27 279.82 54821.93 88888.00 2013-10-15 01:00:04.625 288 12683.30 279.80 54821.93 88888.00 2013-10-15 01:00:04.750 288 12683.30 279.77 54821.90 88888.00 2013-10-15 01:00:04.875 288 12683.30 279.77 54821.93 88888.00 2013-10-15 01:00:05.000 288 12683.35 279.80 54821.93 88888.00 2013-10-15 01:00:05.125 288 12683.40 279.77 54821.95 88888.00 2013-10-15 01:00:05.250 288 12683.33 279.70 54821.93 88888.00 2013-10-15 01:00:05.375 288 12683.33 279.73 54821.93 88888.00 2013-10-15 01:00:05.500 288 12683.33 279.70 54821.93 88888.00 2013-10-15 01:00:05.625 288 12683.40 279.75 54821.95 88888.00 2013-10-15 01:00:05.750 288 12683.42 279.77 54821.95 88888.00 2013-10-15 01:00:05.875 288 12683.40 279.75 54821.93 88888.00 2013-10-15 01:00:06.000 288 12683.35 279.73 54821.93 88888.00 2013-10-15 01:00:06.125 288 12683.38 279.70 54821.93 88888.00 2013-10-15 01:00:06.250 288 12683.38 279.70 54821.90 88888.00 2013-10-15 01:00:06.375 288 12683.42 279.68 54821.90 88888.00 2013-10-15 01:00:06.500 288 12683.48 279.68 54821.90 88888.00 2013-10-15 01:00:06.625 288 12683.48 279.70 54821.93 88888.00 2013-10-15 01:00:06.750 288 12683.48 279.68 54821.93 88888.00 2013-10-15 01:00:06.875 288 12683.45 279.73 54821.95 88888.00 2013-10-15 01:00:07.000 288 12683.45 279.70 54821.93 88888.00 2013-10-15 01:00:07.125 288 12683.48 279.70 54821.93 88888.00 2013-10-15 01:00:07.250 288 12683.50 279.65 54821.93 88888.00 2013-10-15 01:00:07.375 288 12683.48 279.68 54821.93 88888.00 2013-10-15 01:00:07.500 288 12683.48 279.65 54821.90 88888.00 2013-10-15 01:00:07.625 288 12683.52 279.62 54821.90 88888.00 2013-10-15 01:00:07.750 288 12683.55 279.62 54821.93 88888.00 2013-10-15 01:00:07.875 288 12683.60 279.60 54821.93 88888.00 2013-10-15 01:00:08.000 288 12683.62 279.57 54821.93 88888.00 2013-10-15 01:00:08.125 288 12683.67 279.62 54821.90 88888.00 2013-10-15 01:00:08.250 288 12683.65 279.60 54821.90 88888.00 2013-10-15 01:00:08.375 288 12683.65 279.57 54821.90 88888.00 2013-10-15 01:00:08.500 288 12683.62 279.57 54821.93 88888.00 2013-10-15 01:00:08.625 288 12683.60 279.57 54821.90 88888.00 2013-10-15 01:00:08.750 288 12683.55 279.55 54821.90 88888.00 2013-10-15 01:00:08.875 288 12683.60 279.52 54821.90 88888.00 2013-10-15 01:00:09.000 288 12683.62 279.52 54821.88 88888.00 2013-10-15 01:00:09.125 288 12683.62 279.50 54821.93 88888.00 2013-10-15 01:00:09.250 288 12683.60 279.52 54821.93 88888.00 2013-10-15 01:00:09.375 288 12683.73 279.52 54821.93 88888.00 2013-10-15 01:00:09.500 288 12683.77 279.52 54821.93 88888.00 2013-10-15 01:00:09.625 288 12683.77 279.48 54821.93 88888.00 2013-10-15 01:00:09.750 288 12683.73 279.45 54821.88 88888.00 2013-10-15 01:00:09.875 288 12683.70 279.43 54821.88 88888.00 2013-10-15 01:00:10.000 288 12683.75 279.43 54821.88 88888.00 2013-10-15 01:00:10.125 288 12683.77 279.40 54821.90 88888.00 2013-10-15 01:00:10.250 288 12683.73 279.35 54821.88 88888.00 2013-10-15 01:00:10.375 288 12683.73 279.35 54821.88 88888.00 2013-10-15 01:00:10.500 288 12683.73 279.32 54821.90 88888.00 2013-10-15 01:00:10.625 288 12683.75 279.35 54821.90 88888.00 2013-10-15 01:00:10.750 288 12683.77 279.35 54821.90 88888.00 2013-10-15 01:00:10.875 288 12683.80 279.38 54821.90 88888.00 2013-10-15 01:00:11.000 288 12683.80 279.32 54821.90 88888.00 2013-10-15 01:00:11.125 288 12683.77 279.38 54821.93 88888.00 2013-10-15 01:00:11.250 288 12683.77 279.32 54821.90 88888.00 2013-10-15 01:00:11.375 288 12683.77 279.32 54821.90 88888.00 2013-10-15 01:00:11.500 288 12683.73 279.32 54821.93 88888.00 2013-10-15 01:00:11.625 288 12683.67 279.32 54821.93 88888.00 2013-10-15 01:00:11.750 288 12683.73 279.30 54821.93 88888.00 2013-10-15 01:00:11.875 288 12683.75 279.30 54821.90 88888.00 2013-10-15 01:00:12.000 288 12683.73 279.27 54821.88 88888.00 2013-10-15 01:00:12.125 288 12683.70 279.25 54821.88 88888.00 2013-10-15 01:00:12.250 288 12683.65 279.20 54821.93 88888.00 2013-10-15 01:00:12.375 288 12683.65 279.20 54821.93 88888.00 2013-10-15 01:00:12.500 288 12683.67 279.23 54821.93 88888.00 2013-10-15 01:00:12.625 288 12683.62 279.20 54821.93 88888.00 2013-10-15 01:00:12.750 288 12683.58 279.18 54821.93 88888.00 2013-10-15 01:00:12.875 288 12683.65 279.20 54821.95 88888.00 2013-10-15 01:00:13.000 288 12683.65 279.20 54821.93 88888.00 2013-10-15 01:00:13.125 288 12683.65 279.15 54821.90 88888.00 2013-10-15 01:00:13.250 288 12683.62 279.10 54821.88 88888.00 2013-10-15 01:00:13.375 288 12683.65 279.10 54821.90 88888.00 2013-10-15 01:00:13.500 288 12683.65 279.15 54821.93 88888.00 2013-10-15 01:00:13.625 288 12683.62 279.12 54821.90 88888.00 2013-10-15 01:00:13.750 288 12683.65 279.10 54821.90 88888.00 2013-10-15 01:00:13.875 288 12683.65 279.10 54821.93 88888.00 2013-10-15 01:00:14.000 288 12683.60 279.10 54821.90 88888.00 2013-10-15 01:00:14.125 288 12683.62 279.07 54821.95 88888.00 2013-10-15 01:00:14.250 288 12683.58 279.07 54821.95 88888.00 2013-10-15 01:00:14.375 288 12683.60 279.07 54821.95 88888.00 2013-10-15 01:00:14.500 288 12683.60 279.05 54821.93 88888.00 2013-10-15 01:00:14.625 288 12683.52 279.05 54821.90 88888.00 2013-10-15 01:00:14.750 288 12683.52 279.05 54821.93 88888.00 2013-10-15 01:00:14.875 288 12683.50 279.02 54821.93 88888.00 2013-10-15 01:00:15.000 288 12683.48 279.02 54821.93 88888.00 2013-10-15 01:00:15.125 288 12683.48 279.02 54821.90 88888.00 2013-10-15 01:00:15.250 288 12683.50 278.98 54821.95 88888.00 2013-10-15 01:00:15.375 288 12683.52 278.95 54821.95 88888.00 2013-10-15 01:00:15.500 288 12683.55 278.95 54821.97 88888.00 2013-10-15 01:00:15.625 288 12683.50 279.00 54821.97 88888.00 2013-10-15 01:00:15.750 288 12683.48 278.95 54821.95 88888.00 2013-10-15 01:00:15.875 288 12683.45 278.93 54821.95 88888.00 2013-10-15 01:00:16.000 288 12683.45 278.93 54821.97 88888.00 2013-10-15 01:00:16.125 288 12683.50 278.93 54821.97 88888.00 2013-10-15 01:00:16.250 288 12683.45 278.90 54821.95 88888.00 2013-10-15 01:00:16.375 288 12683.48 278.93 54821.93 88888.00 2013-10-15 01:00:16.500 288 12683.50 278.90 54821.97 88888.00 2013-10-15 01:00:16.625 288 12683.50 278.88 54821.97 88888.00 2013-10-15 01:00:16.750 288 12683.50 278.88 54822.00 88888.00 2013-10-15 01:00:16.875 288 12683.45 278.85 54822.00 88888.00 2013-10-15 01:00:17.000 288 12683.35 278.88 54821.97 88888.00 2013-10-15 01:00:17.125 288 12683.35 278.88 54822.00 88888.00 2013-10-15 01:00:17.250 288 12683.40 278.85 54822.00 88888.00 2013-10-15 01:00:17.375 288 12683.50 278.88 54822.00 88888.00 2013-10-15 01:00:17.500 288 12683.45 278.85 54821.97 88888.00 2013-10-15 01:00:17.625 288 12683.45 278.85 54822.03 88888.00 2013-10-15 01:00:17.750 288 12683.48 278.82 54822.00 88888.00 2013-10-15 01:00:17.875 288 12683.45 278.82 54822.00 88888.00 2013-10-15 01:00:18.000 288 12683.35 278.85 54822.03 88888.00 2013-10-15 01:00:18.125 288 12683.33 278.80 54822.05 88888.00 2013-10-15 01:00:18.250 288 12683.35 278.80 54822.03 88888.00 2013-10-15 01:00:18.375 288 12683.35 278.82 54822.00 88888.00 2013-10-15 01:00:18.500 288 12683.30 278.82 54822.03 88888.00 2013-10-15 01:00:18.625 288 12683.27 278.82 54822.03 88888.00 2013-10-15 01:00:18.750 288 12683.27 278.82 54822.00 88888.00 2013-10-15 01:00:18.875 288 12683.25 278.80 54822.05 88888.00 2013-10-15 01:00:19.000 288 12683.25 278.77 54822.03 88888.00 2013-10-15 01:00:19.125 288 12683.25 278.77 54822.05 88888.00 2013-10-15 01:00:19.250 288 12683.27 278.80 54822.05 88888.00 2013-10-15 01:00:19.375 288 12683.27 278.80 54822.03 88888.00 2013-10-15 01:00:19.500 288 12683.23 278.75 54822.03 88888.00 2013-10-15 01:00:19.625 288 12683.20 278.75 54822.03 88888.00 2013-10-15 01:00:19.750 288 12683.20 278.75 54822.05 88888.00 2013-10-15 01:00:19.875 288 12683.17 278.75 54822.05 88888.00 2013-10-15 01:00:20.000 288 12683.20 278.75 54822.07 88888.00 2013-10-15 01:00:20.125 288 12683.20 278.80 54822.10 88888.00 2013-10-15 01:00:20.250 288 12683.15 278.75 54822.12 88888.00 2013-10-15 01:00:20.375 288 12683.15 278.75 54822.10 88888.00 2013-10-15 01:00:20.500 288 12683.17 278.75 54822.10 88888.00 2013-10-15 01:00:20.625 288 12683.23 278.73 54822.07 88888.00 2013-10-15 01:00:20.750 288 12683.20 278.70 54822.12 88888.00 2013-10-15 01:00:20.875 288 12683.08 278.73 54822.12 88888.00 2013-10-15 01:00:21.000 288 12683.05 278.70 54822.10 88888.00 2013-10-15 01:00:21.125 288 12683.02 278.75 54822.12 88888.00 2013-10-15 01:00:21.250 288 12682.98 278.73 54822.12 88888.00 2013-10-15 01:00:21.375 288 12683.05 278.75 54822.12 88888.00 2013-10-15 01:00:21.500 288 12683.00 278.70 54822.10 88888.00 2013-10-15 01:00:21.625 288 12683.00 278.70 54822.10 88888.00 2013-10-15 01:00:21.750 288 12683.00 278.73 54822.10 88888.00 2013-10-15 01:00:21.875 288 12682.98 278.73 54822.12 88888.00 2013-10-15 01:00:22.000 288 12683.00 278.73 54822.12 88888.00 2013-10-15 01:00:22.125 288 12682.98 278.73 54822.12 88888.00 2013-10-15 01:00:22.250 288 12682.98 278.75 54822.15 88888.00 2013-10-15 01:00:22.375 288 12683.02 278.75 54822.15 88888.00 2013-10-15 01:00:22.500 288 12683.00 278.73 54822.15 88888.00 2013-10-15 01:00:22.625 288 12682.95 278.73 54822.15 88888.00 2013-10-15 01:00:22.750 288 12682.92 278.75 54822.15 88888.00 2013-10-15 01:00:22.875 288 12682.95 278.73 54822.15 88888.00 2013-10-15 01:00:23.000 288 12682.95 278.73 54822.15 88888.00 2013-10-15 01:00:23.125 288 12682.92 278.73 54822.15 88888.00 2013-10-15 01:00:23.250 288 12682.90 278.70 54822.15 88888.00 2013-10-15 01:00:23.375 288 12682.92 278.73 54822.15 88888.00 2013-10-15 01:00:23.500 288 12682.90 278.75 54822.18 88888.00 2013-10-15 01:00:23.625 288 12682.85 278.73 54822.15 88888.00 2013-10-15 01:00:23.750 288 12682.80 278.75 54822.18 88888.00 2013-10-15 01:00:23.875 288 12682.80 278.75 54822.18 88888.00 2013-10-15 01:00:24.000 288 12682.83 278.73 54822.18 88888.00 2013-10-15 01:00:24.125 288 12682.85 278.75 54822.15 88888.00 2013-10-15 01:00:24.250 288 12682.83 278.73 54822.15 88888.00 2013-10-15 01:00:24.375 288 12682.80 278.75 54822.18 88888.00 2013-10-15 01:00:24.500 288 12682.80 278.75 54822.20 88888.00 2013-10-15 01:00:24.625 288 12682.77 278.77 54822.22 88888.00 2013-10-15 01:00:24.750 288 12682.83 278.77 54822.20 88888.00 2013-10-15 01:00:24.875 288 12682.83 278.77 54822.22 88888.00 2013-10-15 01:00:25.000 288 12682.80 278.77 54822.20 88888.00 2013-10-15 01:00:25.125 288 12682.83 278.77 54822.18 88888.00 2013-10-15 01:00:25.250 288 12682.83 278.77 54822.18 88888.00 2013-10-15 01:00:25.375 288 12682.85 278.80 54822.20 88888.00 2013-10-15 01:00:25.500 288 12682.83 278.77 54822.20 88888.00 2013-10-15 01:00:25.625 288 12682.73 278.75 54822.22 88888.00 2013-10-15 01:00:25.750 288 12682.65 278.77 54822.22 88888.00 2013-10-15 01:00:25.875 288 12682.70 278.80 54822.22 88888.00 2013-10-15 01:00:26.000 288 12682.75 278.80 54822.20 88888.00 2013-10-15 01:00:26.125 288 12682.73 278.75 54822.18 88888.00 2013-10-15 01:00:26.250 288 12682.70 278.75 54822.22 88888.00 2013-10-15 01:00:26.375 288 12682.75 278.75 54822.22 88888.00 2013-10-15 01:00:26.500 288 12682.77 278.77 54822.25 88888.00 2013-10-15 01:00:26.625 288 12682.77 278.80 54822.25 88888.00 2013-10-15 01:00:26.750 288 12682.70 278.75 54822.22 88888.00 2013-10-15 01:00:26.875 288 12682.62 278.75 54822.20 88888.00 2013-10-15 01:00:27.000 288 12682.65 278.77 54822.22 88888.00 2013-10-15 01:00:27.125 288 12682.62 278.80 54822.25 88888.00 2013-10-15 01:00:27.250 288 12682.65 278.77 54822.25 88888.00 2013-10-15 01:00:27.375 288 12682.62 278.77 54822.25 88888.00 2013-10-15 01:00:27.500 288 12682.58 278.80 54822.25 88888.00 2013-10-15 01:00:27.625 288 12682.62 278.80 54822.25 88888.00 2013-10-15 01:00:27.750 288 12682.55 278.80 54822.25 88888.00 2013-10-15 01:00:27.875 288 12682.55 278.80 54822.28 88888.00 2013-10-15 01:00:28.000 288 12682.58 278.80 54822.28 88888.00 2013-10-15 01:00:28.125 288 12682.60 278.80 54822.28 88888.00 2013-10-15 01:00:28.250 288 12682.62 278.75 54822.25 88888.00 2013-10-15 01:00:28.375 288 12682.58 278.77 54822.28 88888.00 2013-10-15 01:00:28.500 288 12682.58 278.77 54822.30 88888.00 2013-10-15 01:00:28.625 288 12682.55 278.77 54822.30 88888.00 2013-10-15 01:00:28.750 288 12682.52 278.77 54822.28 88888.00 2013-10-15 01:00:28.875 288 12682.52 278.77 54822.28 88888.00 2013-10-15 01:00:29.000 288 12682.52 278.75 54822.25 88888.00 2013-10-15 01:00:29.125 288 12682.58 278.77 54822.25 88888.00 2013-10-15 01:00:29.250 288 12682.60 278.75 54822.28 88888.00 2013-10-15 01:00:29.375 288 12682.65 278.75 54822.28 88888.00 2013-10-15 01:00:29.500 288 12682.65 278.75 54822.28 88888.00 2013-10-15 01:00:29.625 288 12682.62 278.77 54822.28 88888.00 2013-10-15 01:00:29.750 288 12682.58 278.77 54822.25 88888.00 2013-10-15 01:00:29.875 288 12682.55 278.77 54822.28 88888.00 2013-10-15 01:00:30.000 288 12682.50 278.77 54822.28 88888.00 2013-10-15 01:00:30.125 288 12682.45 278.77 54822.30 88888.00 2013-10-15 01:00:30.250 288 12682.45 278.77 54822.28 88888.00 2013-10-15 01:00:30.375 288 12682.45 278.77 54822.25 88888.00 2013-10-15 01:00:30.500 288 12682.42 278.75 54822.28 88888.00 2013-10-15 01:00:30.625 288 12682.42 278.75 54822.30 88888.00 2013-10-15 01:00:30.750 288 12682.45 278.73 54822.28 88888.00 2013-10-15 01:00:30.875 288 12682.45 278.73 54822.28 88888.00 2013-10-15 01:00:31.000 288 12682.45 278.70 54822.22 88888.00 2013-10-15 01:00:31.125 288 12682.48 278.68 54822.25 88888.00 2013-10-15 01:00:31.250 288 12682.40 278.70 54822.28 88888.00 2013-10-15 01:00:31.375 288 12682.40 278.73 54822.28 88888.00 2013-10-15 01:00:31.500 288 12682.45 278.73 54822.28 88888.00 2013-10-15 01:00:31.625 288 12682.45 278.73 54822.28 88888.00 2013-10-15 01:00:31.750 288 12682.35 278.73 54822.30 88888.00 2013-10-15 01:00:31.875 288 12682.35 278.70 54822.32 88888.00 2013-10-15 01:00:32.000 288 12682.38 278.70 54822.32 88888.00 2013-10-15 01:00:32.125 288 12682.40 278.68 54822.32 88888.00 2013-10-15 01:00:32.250 288 12682.38 278.65 54822.30 88888.00 2013-10-15 01:00:32.375 288 12682.38 278.65 54822.30 88888.00 2013-10-15 01:00:32.500 288 12682.42 278.68 54822.30 88888.00 2013-10-15 01:00:32.625 288 12682.40 278.65 54822.28 88888.00 2013-10-15 01:00:32.750 288 12682.33 278.62 54822.28 88888.00 2013-10-15 01:00:32.875 288 12682.35 278.65 54822.30 88888.00 2013-10-15 01:00:33.000 288 12682.45 278.62 54822.30 88888.00 2013-10-15 01:00:33.125 288 12682.45 278.60 54822.32 88888.00 2013-10-15 01:00:33.250 288 12682.40 278.60 54822.35 88888.00 2013-10-15 01:00:33.375 288 12682.40 278.60 54822.32 88888.00 2013-10-15 01:00:33.500 288 12682.38 278.60 54822.30 88888.00 2013-10-15 01:00:33.625 288 12682.38 278.57 54822.28 88888.00 2013-10-15 01:00:33.750 288 12682.35 278.57 54822.30 88888.00 2013-10-15 01:00:33.875 288 12682.33 278.55 54822.32 88888.00 2013-10-15 01:00:34.000 288 12682.30 278.57 54822.30 88888.00 2013-10-15 01:00:34.125 288 12682.27 278.57 54822.32 88888.00 2013-10-15 01:00:34.250 288 12682.27 278.57 54822.30 88888.00 2013-10-15 01:00:34.375 288 12682.27 278.57 54822.28 88888.00 2013-10-15 01:00:34.500 288 12682.23 278.55 54822.30 88888.00 2013-10-15 01:00:34.625 288 12682.23 278.55 54822.32 88888.00 2013-10-15 01:00:34.750 288 12682.25 278.55 54822.32 88888.00 2013-10-15 01:00:34.875 288 12682.27 278.55 54822.32 88888.00 2013-10-15 01:00:35.000 288 12682.27 278.52 54822.30 88888.00 2013-10-15 01:00:35.125 288 12682.23 278.52 54822.35 88888.00 2013-10-15 01:00:35.250 288 12682.23 278.50 54822.35 88888.00 2013-10-15 01:00:35.375 288 12682.25 278.52 54822.35 88888.00 2013-10-15 01:00:35.500 288 12682.20 278.50 54822.32 88888.00 2013-10-15 01:00:35.625 288 12682.17 278.50 54822.32 88888.00 2013-10-15 01:00:35.750 288 12682.23 278.52 54822.30 88888.00 2013-10-15 01:00:35.875 288 12682.23 278.52 54822.30 88888.00 2013-10-15 01:00:36.000 288 12682.27 278.52 54822.30 88888.00 2013-10-15 01:00:36.125 288 12682.27 278.50 54822.35 88888.00 2013-10-15 01:00:36.250 288 12682.30 278.52 54822.35 88888.00 2013-10-15 01:00:36.375 288 12682.30 278.52 54822.32 88888.00 2013-10-15 01:00:36.500 288 12682.25 278.50 54822.32 88888.00 2013-10-15 01:00:36.625 288 12682.23 278.52 54822.35 88888.00 2013-10-15 01:00:36.750 288 12682.23 278.52 54822.35 88888.00 2013-10-15 01:00:36.875 288 12682.20 278.50 54822.35 88888.00 2013-10-15 01:00:37.000 288 12682.20 278.48 54822.32 88888.00 2013-10-15 01:00:37.125 288 12682.17 278.48 54822.32 88888.00 2013-10-15 01:00:37.250 288 12682.17 278.45 54822.32 88888.00 2013-10-15 01:00:37.375 288 12682.17 278.43 54822.35 88888.00 2013-10-15 01:00:37.500 288 12682.10 278.45 54822.35 88888.00 2013-10-15 01:00:37.625 288 12682.15 278.48 54822.38 88888.00 2013-10-15 01:00:37.750 288 12682.20 278.50 54822.38 88888.00 2013-10-15 01:00:37.875 288 12682.17 278.45 54822.38 88888.00 2013-10-15 01:00:38.000 288 12682.12 278.45 54822.35 88888.00 2013-10-15 01:00:38.125 288 12682.15 278.50 54822.38 88888.00 2013-10-15 01:00:38.250 288 12682.15 278.50 54822.38 88888.00 2013-10-15 01:00:38.375 288 12682.20 278.50 54822.38 88888.00 2013-10-15 01:00:38.500 288 12682.17 278.48 54822.35 88888.00 2013-10-15 01:00:38.625 288 12682.12 278.45 54822.35 88888.00 2013-10-15 01:00:38.750 288 12682.10 278.40 54822.32 88888.00 2013-10-15 01:00:38.875 288 12682.08 278.38 54822.32 88888.00 2013-10-15 01:00:39.000 288 12682.10 278.40 54822.32 88888.00 2013-10-15 01:00:39.125 288 12682.12 278.38 54822.35 88888.00 2013-10-15 01:00:39.250 288 12682.10 278.38 54822.35 88888.00 2013-10-15 01:00:39.375 288 12682.08 278.40 54822.38 88888.00 2013-10-15 01:00:39.500 288 12682.10 278.43 54822.38 88888.00 2013-10-15 01:00:39.625 288 12682.05 278.40 54822.38 88888.00 2013-10-15 01:00:39.750 288 12682.02 278.40 54822.38 88888.00 2013-10-15 01:00:39.875 288 12682.08 278.40 54822.35 88888.00 2013-10-15 01:00:40.000 288 12682.10 278.35 54822.35 88888.00 2013-10-15 01:00:40.125 288 12682.12 278.38 54822.38 88888.00 2013-10-15 01:00:40.250 288 12682.08 278.38 54822.38 88888.00 2013-10-15 01:00:40.375 288 12682.05 278.40 54822.38 88888.00 2013-10-15 01:00:40.500 288 12682.10 278.38 54822.38 88888.00 2013-10-15 01:00:40.625 288 12682.15 278.35 54822.38 88888.00 2013-10-15 01:00:40.750 288 12682.12 278.32 54822.38 88888.00 2013-10-15 01:00:40.875 288 12682.15 278.35 54822.40 88888.00 2013-10-15 01:00:41.000 288 12682.15 278.35 54822.38 88888.00 2013-10-15 01:00:41.125 288 12682.12 278.35 54822.35 88888.00 2013-10-15 01:00:41.250 288 12682.08 278.32 54822.38 88888.00 2013-10-15 01:00:41.375 288 12682.10 278.35 54822.40 88888.00 2013-10-15 01:00:41.500 288 12682.15 278.32 54822.43 88888.00 2013-10-15 01:00:41.625 288 12682.17 278.35 54822.40 88888.00 2013-10-15 01:00:41.750 288 12682.15 278.35 54822.40 88888.00 2013-10-15 01:00:41.875 288 12682.05 278.32 54822.43 88888.00 2013-10-15 01:00:42.000 288 12682.05 278.27 54822.38 88888.00 2013-10-15 01:00:42.125 288 12682.10 278.25 54822.40 88888.00 2013-10-15 01:00:42.250 288 12682.10 278.25 54822.38 88888.00 2013-10-15 01:00:42.375 288 12682.10 278.25 54822.38 88888.00 2013-10-15 01:00:42.500 288 12682.08 278.27 54822.38 88888.00 2013-10-15 01:00:42.625 288 12682.08 278.30 54822.40 88888.00 2013-10-15 01:00:42.750 288 12682.15 278.27 54822.43 88888.00 2013-10-15 01:00:42.875 288 12682.08 278.25 54822.43 88888.00 2013-10-15 01:00:43.000 288 12682.02 278.23 54822.53 88888.00 2013-10-15 01:00:43.125 288 12682.08 278.23 54822.60 88888.00 2013-10-15 01:00:43.250 288 12682.10 278.23 54822.57 88888.00 2013-10-15 01:00:43.375 288 12682.10 278.20 54822.57 88888.00 2013-10-15 01:00:43.500 288 12682.08 278.23 54822.57 88888.00 2013-10-15 01:00:43.625 288 12682.08 278.25 54822.60 88888.00 2013-10-15 01:00:43.750 288 12682.12 278.23 54822.60 88888.00 2013-10-15 01:00:43.875 288 12682.08 278.25 54822.60 88888.00 2013-10-15 01:00:44.000 288 12682.05 278.25 54822.57 88888.00 2013-10-15 01:00:44.125 288 12682.08 278.25 54822.60 88888.00 2013-10-15 01:00:44.250 288 12682.05 278.20 54822.57 88888.00 2013-10-15 01:00:44.375 288 12682.05 278.18 54822.47 88888.00 2013-10-15 01:00:44.500 288 12682.02 278.18 54822.43 88888.00 2013-10-15 01:00:44.625 288 12682.02 278.20 54822.45 88888.00 2013-10-15 01:00:44.750 288 12682.05 278.20 54822.45 88888.00 2013-10-15 01:00:44.875 288 12682.05 278.18 54822.43 88888.00 2013-10-15 01:00:45.000 288 12682.02 278.18 54822.40 88888.00 2013-10-15 01:00:45.125 288 12682.02 278.18 54822.45 88888.00 2013-10-15 01:00:45.250 288 12682.00 278.18 54822.57 88888.00 2013-10-15 01:00:45.375 288 12682.08 278.20 54822.65 88888.00 2013-10-15 01:00:45.500 288 12682.08 278.18 54822.65 88888.00 2013-10-15 01:00:45.625 288 12682.02 278.15 54822.62 88888.00 2013-10-15 01:00:45.750 288 12682.05 278.12 54822.62 88888.00 2013-10-15 01:00:45.875 288 12682.12 278.15 54822.60 88888.00 2013-10-15 01:00:46.000 288 12682.10 278.12 54822.57 88888.00 2013-10-15 01:00:46.125 288 12682.05 278.10 54822.60 88888.00 2013-10-15 01:00:46.250 288 12682.00 278.15 54822.62 88888.00 2013-10-15 01:00:46.375 288 12682.00 278.18 54822.60 88888.00 2013-10-15 01:00:46.500 288 12681.98 278.12 54822.60 88888.00 2013-10-15 01:00:46.625 288 12681.98 278.10 54822.60 88888.00 2013-10-15 01:00:46.750 288 12681.92 278.12 54822.60 88888.00 2013-10-15 01:00:46.875 288 12681.92 278.15 54822.62 88888.00 2013-10-15 01:00:47.000 288 12682.05 278.15 54822.62 88888.00 2013-10-15 01:00:47.125 288 12682.10 278.15 54822.65 88888.00 2013-10-15 01:00:47.250 288 12682.08 278.15 54822.65 88888.00 2013-10-15 01:00:47.375 288 12682.12 278.18 54822.62 88888.00 2013-10-15 01:00:47.500 288 12682.08 278.15 54822.62 88888.00 2013-10-15 01:00:47.625 288 12682.10 278.15 54822.55 88888.00 2013-10-15 01:00:47.750 288 12682.10 278.15 54822.47 88888.00 2013-10-15 01:00:47.875 288 12682.10 278.12 54822.47 88888.00 2013-10-15 01:00:48.000 288 12682.10 278.12 54822.45 88888.00 2013-10-15 01:00:48.125 288 12682.05 278.15 54822.47 88888.00 2013-10-15 01:00:48.250 288 12681.98 278.15 54822.47 88888.00 2013-10-15 01:00:48.375 288 12681.98 278.15 54822.47 88888.00 2013-10-15 01:00:48.500 288 12681.98 278.18 54822.47 88888.00 2013-10-15 01:00:48.625 288 12681.98 278.15 54822.47 88888.00 2013-10-15 01:00:48.750 288 12682.00 278.15 54822.47 88888.00 2013-10-15 01:00:48.875 288 12682.00 278.12 54822.47 88888.00 2013-10-15 01:00:49.000 288 12682.02 278.15 54822.47 88888.00 2013-10-15 01:00:49.125 288 12681.98 278.15 54822.47 88888.00 2013-10-15 01:00:49.250 288 12681.90 278.15 54822.47 88888.00 2013-10-15 01:00:49.375 288 12681.90 278.18 54822.47 88888.00 2013-10-15 01:00:49.500 288 12681.90 278.18 54822.47 88888.00 2013-10-15 01:00:49.625 288 12681.90 278.18 54822.50 88888.00 2013-10-15 01:00:49.750 288 12681.85 278.15 54822.47 88888.00 2013-10-15 01:00:49.875 288 12681.85 278.15 54822.47 88888.00 2013-10-15 01:00:50.000 288 12681.90 278.15 54822.45 88888.00 2013-10-15 01:00:50.125 288 12681.95 278.15 54822.45 88888.00 2013-10-15 01:00:50.250 288 12681.88 278.18 54822.45 88888.00 2013-10-15 01:00:50.375 288 12681.95 278.20 54822.47 88888.00 2013-10-15 01:00:50.500 288 12682.02 278.20 54822.47 88888.00 2013-10-15 01:00:50.625 288 12682.02 278.20 54822.47 88888.00 2013-10-15 01:00:50.750 288 12682.00 278.20 54822.47 88888.00 2013-10-15 01:00:50.875 288 12681.95 278.18 54822.47 88888.00 2013-10-15 01:00:51.000 288 12681.95 278.18 54822.43 88888.00 2013-10-15 01:00:51.125 288 12682.00 278.15 54822.45 88888.00 2013-10-15 01:00:51.250 288 12681.95 278.12 54822.45 88888.00 2013-10-15 01:00:51.375 288 12682.02 278.18 54822.45 88888.00 2013-10-15 01:00:51.500 288 12682.02 278.23 54822.47 88888.00 2013-10-15 01:00:51.625 288 12682.02 278.20 54822.47 88888.00 2013-10-15 01:00:51.750 288 12682.05 278.20 54822.47 88888.00 2013-10-15 01:00:51.875 288 12681.98 278.20 54822.50 88888.00 2013-10-15 01:00:52.000 288 12681.98 278.20 54822.50 88888.00 2013-10-15 01:00:52.125 288 12682.02 278.20 54822.50 88888.00 2013-10-15 01:00:52.250 288 12682.08 278.23 54822.47 88888.00 2013-10-15 01:00:52.375 288 12682.08 278.25 54822.47 88888.00 2013-10-15 01:00:52.500 288 12682.10 278.27 54822.47 88888.00 2013-10-15 01:00:52.625 288 12682.02 278.27 54822.47 88888.00 2013-10-15 01:00:52.750 288 12682.05 278.23 54822.45 88888.00 2013-10-15 01:00:52.875 288 12682.08 278.23 54822.45 88888.00 2013-10-15 01:00:53.000 288 12682.08 278.23 54822.45 88888.00 2013-10-15 01:00:53.125 288 12682.08 278.25 54822.43 88888.00 2013-10-15 01:00:53.250 288 12682.08 278.25 54822.47 88888.00 2013-10-15 01:00:53.375 288 12682.10 278.27 54822.47 88888.00 2013-10-15 01:00:53.500 288 12682.12 278.30 54822.50 88888.00 2013-10-15 01:00:53.625 288 12682.12 278.27 54822.50 88888.00 2013-10-15 01:00:53.750 288 12682.15 278.25 54822.50 88888.00 2013-10-15 01:00:53.875 288 12682.12 278.23 54822.47 88888.00 2013-10-15 01:00:54.000 288 12682.12 278.20 54822.45 88888.00 2013-10-15 01:00:54.125 288 12682.12 278.20 54822.47 88888.00 2013-10-15 01:00:54.250 288 12682.10 278.23 54822.47 88888.00 2013-10-15 01:00:54.375 288 12682.12 278.25 54822.45 88888.00 2013-10-15 01:00:54.500 288 12682.15 278.20 54822.47 88888.00 2013-10-15 01:00:54.625 288 12682.10 278.20 54822.47 88888.00 2013-10-15 01:00:54.750 288 12682.05 278.20 54822.47 88888.00 2013-10-15 01:00:54.875 288 12682.08 278.23 54822.50 88888.00 2013-10-15 01:00:55.000 288 12682.05 278.25 54822.47 88888.00 2013-10-15 01:00:55.125 288 12682.10 278.25 54822.50 88888.00 2013-10-15 01:00:55.250 288 12682.12 278.23 54822.47 88888.00 2013-10-15 01:00:55.375 288 12682.12 278.23 54822.47 88888.00 2013-10-15 01:00:55.500 288 12682.08 278.25 54822.47 88888.00 2013-10-15 01:00:55.625 288 12682.08 278.25 54822.47 88888.00 2013-10-15 01:00:55.750 288 12682.05 278.23 54822.47 88888.00 2013-10-15 01:00:55.875 288 12682.08 278.20 54822.47 88888.00 2013-10-15 01:00:56.000 288 12682.10 278.25 54822.50 88888.00 2013-10-15 01:00:56.125 288 12682.15 278.25 54822.50 88888.00 2013-10-15 01:00:56.250 288 12682.05 278.23 54822.47 88888.00 2013-10-15 01:00:56.375 288 12682.02 278.23 54822.47 88888.00 2013-10-15 01:00:56.500 288 12682.05 278.23 54822.50 88888.00 2013-10-15 01:00:56.625 288 12682.10 278.20 54822.50 88888.00 2013-10-15 01:00:56.750 288 12682.12 278.20 54822.50 88888.00 2013-10-15 01:00:56.875 288 12682.12 278.18 54822.47 88888.00 2013-10-15 01:00:57.000 288 12682.17 278.20 54822.45 88888.00 2013-10-15 01:00:57.125 288 12682.17 278.23 54822.47 88888.00 2013-10-15 01:00:57.250 288 12682.12 278.20 54822.47 88888.00 2013-10-15 01:00:57.375 288 12682.15 278.20 54822.47 88888.00 2013-10-15 01:00:57.500 288 12682.15 278.23 54822.50 88888.00 2013-10-15 01:00:57.625 288 12682.15 278.23 54822.50 88888.00 2013-10-15 01:00:57.750 288 12682.12 278.23 54822.47 88888.00 2013-10-15 01:00:57.875 288 12682.15 278.23 54822.50 88888.00 2013-10-15 01:00:58.000 288 12682.17 278.18 54822.53 88888.00 2013-10-15 01:00:58.125 288 12682.15 278.15 54822.53 88888.00 2013-10-15 01:00:58.250 288 12682.15 278.15 54822.50 88888.00 2013-10-15 01:00:58.375 288 12682.15 278.15 54822.53 88888.00 2013-10-15 01:00:58.500 288 12682.10 278.15 54822.53 88888.00 2013-10-15 01:00:58.625 288 12682.08 278.15 54822.53 88888.00 2013-10-15 01:00:58.750 288 12682.08 278.12 54822.53 88888.00 2013-10-15 01:00:58.875 288 12682.17 278.15 54822.53 88888.00 2013-10-15 01:00:59.000 288 12682.23 278.10 54822.50 88888.00 2013-10-15 01:00:59.125 288 12682.20 278.10 54822.53 88888.00 2013-10-15 01:00:59.250 288 12682.12 278.10 54822.53 88888.00 2013-10-15 01:00:59.375 288 12682.12 278.07 54822.55 88888.00 2013-10-15 01:00:59.500 288 12682.08 278.05 54822.53 88888.00 2013-10-15 01:00:59.625 288 12682.00 278.00 54822.47 88888.00 2013-10-15 01:00:59.750 288 12681.98 278.02 54822.50 88888.00 2013-10-15 01:00:59.875 288 12682.05 278.02 54822.53 88888.00 2013-10-15 01:01:00.000 288 12682.08 278.02 54822.50 88888.00 2013-10-15 01:01:00.125 288 12682.05 278.02 54822.53 88888.00 2013-10-15 01:01:00.250 288 12682.02 278.02 54822.50 88888.00 2013-10-15 01:01:00.375 288 12682.08 278.02 54822.50 88888.00 2013-10-15 01:01:00.500 288 12682.05 278.05 54822.53 88888.00 2013-10-15 01:01:00.625 288 12682.05 278.02 54822.53 88888.00 2013-10-15 01:01:00.750 288 12681.98 277.98 54822.55 88888.00 2013-10-15 01:01:00.875 288 12682.00 277.98 54822.55 88888.00 2013-10-15 01:01:01.000 288 12682.02 277.98 54822.53 88888.00 2013-10-15 01:01:01.125 288 12682.00 277.98 54822.53 88888.00 2013-10-15 01:01:01.250 288 12682.00 277.93 54822.53 88888.00 2013-10-15 01:01:01.375 288 12682.02 277.95 54822.53 88888.00 2013-10-15 01:01:01.500 288 12681.95 277.95 54822.55 88888.00 2013-10-15 01:01:01.625 288 12681.95 277.93 54822.53 88888.00 2013-10-15 01:01:01.750 288 12681.95 277.93 54822.53 88888.00 2013-10-15 01:01:01.875 288 12681.90 277.90 54822.53 88888.00 2013-10-15 01:01:02.000 288 12681.95 277.88 54822.53 88888.00 2013-10-15 01:01:02.125 288 12681.95 277.85 54822.53 88888.00 2013-10-15 01:01:02.250 288 12681.98 277.85 54822.53 88888.00 2013-10-15 01:01:02.375 288 12682.00 277.80 54822.50 88888.00 2013-10-15 01:01:02.500 288 12682.00 277.85 54822.55 88888.00 2013-10-15 01:01:02.625 288 12682.00 277.85 54822.55 88888.00 2013-10-15 01:01:02.750 288 12682.02 277.75 54822.53 88888.00 2013-10-15 01:01:02.875 288 12681.95 277.77 54822.53 88888.00 2013-10-15 01:01:03.000 288 12681.90 277.77 54822.50 88888.00 2013-10-15 01:01:03.125 288 12681.95 277.77 54822.53 88888.00 2013-10-15 01:01:03.250 288 12682.02 277.75 54822.55 88888.00 2013-10-15 01:01:03.375 288 12682.08 277.75 54822.55 88888.00 2013-10-15 01:01:03.500 288 12682.02 277.75 54822.55 88888.00 2013-10-15 01:01:03.625 288 12682.02 277.75 54822.53 88888.00 2013-10-15 01:01:03.750 288 12682.00 277.70 54822.55 88888.00 2013-10-15 01:01:03.875 288 12681.98 277.70 54822.57 88888.00 2013-10-15 01:01:04.000 288 12681.95 277.68 54822.55 88888.00 2013-10-15 01:01:04.125 288 12681.98 277.65 54822.57 88888.00 2013-10-15 01:01:04.250 288 12682.02 277.68 54822.57 88888.00 2013-10-15 01:01:04.375 288 12682.05 277.70 54822.57 88888.00 2013-10-15 01:01:04.500 288 12681.95 277.68 54822.55 88888.00 2013-10-15 01:01:04.625 288 12681.88 277.62 54822.55 88888.00 2013-10-15 01:01:04.750 288 12681.92 277.60 54822.57 88888.00 2013-10-15 01:01:04.875 288 12681.98 277.60 54822.57 88888.00 2013-10-15 01:01:05.000 288 12681.98 277.57 54822.55 88888.00 2013-10-15 01:01:05.125 288 12681.98 277.57 54822.57 88888.00 2013-10-15 01:01:05.250 288 12681.95 277.55 54822.55 88888.00 2013-10-15 01:01:05.375 288 12681.98 277.57 54822.57 88888.00 2013-10-15 01:01:05.500 288 12681.95 277.57 54822.55 88888.00 2013-10-15 01:01:05.625 288 12681.92 277.55 54822.55 88888.00 2013-10-15 01:01:05.750 288 12681.85 277.55 54822.55 88888.00 2013-10-15 01:01:05.875 288 12681.85 277.55 54822.57 88888.00 2013-10-15 01:01:06.000 288 12681.88 277.52 54822.57 88888.00 2013-10-15 01:01:06.125 288 12681.88 277.50 54822.60 88888.00 2013-10-15 01:01:06.250 288 12681.83 277.48 54822.60 88888.00 2013-10-15 01:01:06.375 288 12681.85 277.50 54822.57 88888.00 2013-10-15 01:01:06.500 288 12681.83 277.50 54822.60 88888.00 2013-10-15 01:01:06.625 288 12681.75 277.50 54822.62 88888.00 2013-10-15 01:01:06.750 288 12681.70 277.50 54822.60 88888.00 2013-10-15 01:01:06.875 288 12681.70 277.48 54822.60 88888.00 2013-10-15 01:01:07.000 288 12681.77 277.50 54822.60 88888.00 2013-10-15 01:01:07.125 288 12681.80 277.50 54822.62 88888.00 2013-10-15 01:01:07.250 288 12681.73 277.48 54822.60 88888.00 2013-10-15 01:01:07.375 288 12681.75 277.48 54822.60 88888.00 2013-10-15 01:01:07.500 288 12681.80 277.50 54822.62 88888.00 2013-10-15 01:01:07.625 288 12681.83 277.48 54822.62 88888.00 2013-10-15 01:01:07.750 288 12681.77 277.48 54822.62 88888.00 2013-10-15 01:01:07.875 288 12681.75 277.43 54822.62 88888.00 2013-10-15 01:01:08.000 288 12681.77 277.43 54822.60 88888.00 2013-10-15 01:01:08.125 288 12681.70 277.40 54822.60 88888.00 2013-10-15 01:01:08.250 288 12681.65 277.40 54822.62 88888.00 2013-10-15 01:01:08.375 288 12681.73 277.43 54822.65 88888.00 2013-10-15 01:01:08.500 288 12681.75 277.43 54822.65 88888.00 2013-10-15 01:01:08.625 288 12681.75 277.40 54822.62 88888.00 2013-10-15 01:01:08.750 288 12681.77 277.40 54822.65 88888.00 2013-10-15 01:01:08.875 288 12681.77 277.43 54822.65 88888.00 2013-10-15 01:01:09.000 288 12681.75 277.45 54822.62 88888.00 2013-10-15 01:01:09.125 288 12681.73 277.45 54822.62 88888.00 2013-10-15 01:01:09.250 288 12681.75 277.43 54822.62 88888.00 2013-10-15 01:01:09.375 288 12681.75 277.40 54822.60 88888.00 2013-10-15 01:01:09.500 288 12681.70 277.38 54822.62 88888.00 2013-10-15 01:01:09.625 288 12681.70 277.40 54822.65 88888.00 2013-10-15 01:01:09.750 288 12681.67 277.40 54822.62 88888.00 2013-10-15 01:01:09.875 288 12681.62 277.40 54822.62 88888.00 2013-10-15 01:01:10.000 288 12681.55 277.38 54822.65 88888.00 2013-10-15 01:01:10.125 288 12681.55 277.40 54822.65 88888.00 2013-10-15 01:01:10.250 288 12681.58 277.38 54822.70 88888.00 2013-10-15 01:01:10.375 288 12681.62 277.40 54822.68 88888.00 2013-10-15 01:01:10.500 288 12681.58 277.38 54822.68 88888.00 2013-10-15 01:01:10.625 288 12681.58 277.38 54822.68 88888.00 2013-10-15 01:01:10.750 288 12681.60 277.40 54822.68 88888.00 2013-10-15 01:01:10.875 288 12681.60 277.43 54822.68 88888.00 2013-10-15 01:01:11.000 288 12681.58 277.40 54822.65 88888.00 2013-10-15 01:01:11.125 288 12681.58 277.40 54822.68 88888.00 2013-10-15 01:01:11.250 288 12681.55 277.38 54822.68 88888.00 2013-10-15 01:01:11.375 288 12681.52 277.38 54822.65 88888.00 2013-10-15 01:01:11.500 288 12681.50 277.40 54822.68 88888.00 2013-10-15 01:01:11.625 288 12681.42 277.40 54822.68 88888.00 2013-10-15 01:01:11.750 288 12681.40 277.38 54822.68 88888.00 2013-10-15 01:01:11.875 288 12681.42 277.43 54822.68 88888.00 2013-10-15 01:01:12.000 288 12681.45 277.43 54822.65 88888.00 2013-10-15 01:01:12.125 288 12681.45 277.43 54822.68 88888.00 2013-10-15 01:01:12.250 288 12681.38 277.43 54822.70 88888.00 2013-10-15 01:01:12.375 288 12681.40 277.43 54822.70 88888.00 2013-10-15 01:01:12.500 288 12681.38 277.40 54822.70 88888.00 2013-10-15 01:01:12.625 288 12681.45 277.43 54822.70 88888.00 2013-10-15 01:01:12.750 288 12681.40 277.43 54822.70 88888.00 2013-10-15 01:01:12.875 288 12681.40 277.45 54822.70 88888.00 2013-10-15 01:01:13.000 288 12681.40 277.43 54822.72 88888.00 2013-10-15 01:01:13.125 288 12681.35 277.43 54822.75 88888.00 2013-10-15 01:01:13.250 288 12681.27 277.40 54822.75 88888.00 2013-10-15 01:01:13.375 288 12681.25 277.43 54822.75 88888.00 2013-10-15 01:01:13.500 288 12681.27 277.43 54822.75 88888.00 2013-10-15 01:01:13.625 288 12681.30 277.45 54822.75 88888.00 2013-10-15 01:01:13.750 288 12681.40 277.43 54822.72 88888.00 2013-10-15 01:01:13.875 288 12681.45 277.43 54822.72 88888.00 2013-10-15 01:01:14.000 288 12681.40 277.45 54822.72 88888.00 2013-10-15 01:01:14.125 288 12681.40 277.48 54822.75 88888.00 2013-10-15 01:01:14.250 288 12681.38 277.43 54822.75 88888.00 2013-10-15 01:01:14.375 288 12681.40 277.43 54822.72 88888.00 2013-10-15 01:01:14.500 288 12681.38 277.43 54822.72 88888.00 2013-10-15 01:01:14.625 288 12681.33 277.40 54822.70 88888.00 2013-10-15 01:01:14.750 288 12681.33 277.43 54822.72 88888.00 2013-10-15 01:01:14.875 288 12681.30 277.45 54822.75 88888.00 2013-10-15 01:01:15.000 288 12681.30 277.40 54822.72 88888.00 2013-10-15 01:01:15.125 288 12681.30 277.45 54822.75 88888.00 2013-10-15 01:01:15.250 288 12681.25 277.40 54822.75 88888.00 2013-10-15 01:01:15.375 288 12681.25 277.40 54822.72 88888.00 2013-10-15 01:01:15.500 288 12681.25 277.38 54822.72 88888.00 2013-10-15 01:01:15.625 288 12681.17 277.40 54822.75 88888.00 2013-10-15 01:01:15.750 288 12681.17 277.43 54822.75 88888.00 2013-10-15 01:01:15.875 288 12681.20 277.43 54822.78 88888.00 2013-10-15 01:01:16.000 288 12681.27 277.43 54822.75 88888.00 2013-10-15 01:01:16.125 288 12681.25 277.43 54822.78 88888.00 2013-10-15 01:01:16.250 288 12681.20 277.38 54822.75 88888.00 2013-10-15 01:01:16.375 288 12681.30 277.43 54822.75 88888.00 2013-10-15 01:01:16.500 288 12681.33 277.45 54822.72 88888.00 2013-10-15 01:01:16.625 288 12681.23 277.45 54822.72 88888.00 2013-10-15 01:01:16.750 288 12681.25 277.43 54822.78 88888.00 2013-10-15 01:01:16.875 288 12681.30 277.40 54822.75 88888.00 2013-10-15 01:01:17.000 288 12681.30 277.40 54822.72 88888.00 2013-10-15 01:01:17.125 288 12681.30 277.40 54822.72 88888.00 2013-10-15 01:01:17.250 288 12681.20 277.40 54822.75 88888.00 2013-10-15 01:01:17.375 288 12681.15 277.40 54822.75 88888.00 2013-10-15 01:01:17.500 288 12681.15 277.40 54822.72 88888.00 2013-10-15 01:01:17.625 288 12681.17 277.38 54822.72 88888.00 2013-10-15 01:01:17.750 288 12681.25 277.40 54822.75 88888.00 2013-10-15 01:01:17.875 288 12681.20 277.38 54822.75 88888.00 2013-10-15 01:01:18.000 288 12681.17 277.38 54822.75 88888.00 2013-10-15 01:01:18.125 288 12681.15 277.38 54822.75 88888.00 2013-10-15 01:01:18.250 288 12681.12 277.35 54822.75 88888.00 2013-10-15 01:01:18.375 288 12681.12 277.30 54822.75 88888.00 2013-10-15 01:01:18.500 288 12681.08 277.32 54822.72 88888.00 2013-10-15 01:01:18.625 288 12681.12 277.32 54822.72 88888.00 2013-10-15 01:01:18.750 288 12681.20 277.38 54822.72 88888.00 2013-10-15 01:01:18.875 288 12681.20 277.35 54822.75 88888.00 2013-10-15 01:01:19.000 288 12681.15 277.30 54822.75 88888.00 2013-10-15 01:01:19.125 288 12681.12 277.32 54822.75 88888.00 2013-10-15 01:01:19.250 288 12681.15 277.27 54822.72 88888.00 2013-10-15 01:01:19.375 288 12681.20 277.30 54822.78 88888.00 2013-10-15 01:01:19.500 288 12681.15 277.30 54822.78 88888.00 2013-10-15 01:01:19.625 288 12681.10 277.30 54822.75 88888.00 2013-10-15 01:01:19.750 288 12681.12 277.27 54822.72 88888.00 2013-10-15 01:01:19.875 288 12681.15 277.27 54822.75 88888.00 2013-10-15 01:01:20.000 288 12681.17 277.27 54822.75 88888.00 2013-10-15 01:01:20.125 288 12681.12 277.27 54822.72 88888.00 2013-10-15 01:01:20.250 288 12681.10 277.27 54822.72 88888.00 2013-10-15 01:01:20.375 288 12681.20 277.27 54822.72 88888.00 2013-10-15 01:01:20.500 288 12681.20 277.27 54822.72 88888.00 2013-10-15 01:01:20.625 288 12681.20 277.27 54822.75 88888.00 2013-10-15 01:01:20.750 288 12681.20 277.25 54822.75 88888.00 2013-10-15 01:01:20.875 288 12681.17 277.27 54822.72 88888.00 2013-10-15 01:01:21.000 288 12681.12 277.27 54822.70 88888.00 2013-10-15 01:01:21.125 288 12681.12 277.25 54822.72 88888.00 2013-10-15 01:01:21.250 288 12681.12 277.23 54822.72 88888.00 2013-10-15 01:01:21.375 288 12681.17 277.27 54822.72 88888.00 2013-10-15 01:01:21.500 288 12681.23 277.25 54822.72 88888.00 2013-10-15 01:01:21.625 288 12681.17 277.25 54822.72 88888.00 2013-10-15 01:01:21.750 288 12681.17 277.20 54822.72 88888.00 2013-10-15 01:01:21.875 288 12681.15 277.20 54822.72 88888.00 2013-10-15 01:01:22.000 288 12681.17 277.18 54822.70 88888.00 2013-10-15 01:01:22.125 288 12681.17 277.20 54822.72 88888.00 2013-10-15 01:01:22.250 288 12681.15 277.20 54822.70 88888.00 2013-10-15 01:01:22.375 288 12681.10 277.20 54822.68 88888.00 2013-10-15 01:01:22.500 288 12681.12 277.18 54822.72 88888.00 2013-10-15 01:01:22.625 288 12681.05 277.18 54822.70 88888.00 2013-10-15 01:01:22.750 288 12681.02 277.18 54822.70 88888.00 2013-10-15 01:01:22.875 288 12680.95 277.12 54822.70 88888.00 2013-10-15 01:01:23.000 288 12680.98 277.12 54822.68 88888.00 2013-10-15 01:01:23.125 288 12681.00 277.12 54822.70 88888.00 2013-10-15 01:01:23.250 288 12681.05 277.12 54822.70 88888.00 2013-10-15 01:01:23.375 288 12681.10 277.10 54822.68 88888.00 2013-10-15 01:01:23.500 288 12681.10 277.05 54822.60 88888.00 2013-10-15 01:01:23.625 288 12681.15 277.10 54822.68 88888.00 2013-10-15 01:01:23.750 288 12681.12 277.10 54822.70 88888.00 2013-10-15 01:01:23.875 288 12681.05 277.07 54822.68 88888.00 2013-10-15 01:01:24.000 288 12681.10 277.07 54822.68 88888.00 2013-10-15 01:01:24.125 288 12681.05 277.05 54822.70 88888.00 2013-10-15 01:01:24.250 288 12681.08 277.05 54822.70 88888.00 2013-10-15 01:01:24.375 288 12681.12 277.07 54822.72 88888.00 2013-10-15 01:01:24.500 288 12681.08 277.05 54822.68 88888.00 2013-10-15 01:01:24.625 288 12681.00 277.05 54822.68 88888.00 2013-10-15 01:01:24.750 288 12681.00 277.05 54822.70 88888.00 2013-10-15 01:01:24.875 288 12681.05 277.05 54822.70 88888.00 2013-10-15 01:01:25.000 288 12681.08 277.05 54822.68 88888.00 2013-10-15 01:01:25.125 288 12681.10 277.02 54822.70 88888.00 2013-10-15 01:01:25.250 288 12681.05 277.02 54822.70 88888.00 2013-10-15 01:01:25.375 288 12681.05 277.02 54822.65 88888.00 2013-10-15 01:01:25.500 288 12681.08 277.05 54822.70 88888.00 2013-10-15 01:01:25.625 288 12681.05 277.05 54822.72 88888.00 2013-10-15 01:01:25.750 288 12681.05 277.05 54822.70 88888.00 2013-10-15 01:01:25.875 288 12681.02 277.05 54822.70 88888.00 2013-10-15 01:01:26.000 288 12681.02 277.00 54822.68 88888.00 2013-10-15 01:01:26.125 288 12680.98 277.00 54822.70 88888.00 2013-10-15 01:01:26.250 288 12681.00 277.02 54822.72 88888.00 2013-10-15 01:01:26.375 288 12681.02 277.02 54822.72 88888.00 2013-10-15 01:01:26.500 288 12681.00 277.00 54822.70 88888.00 2013-10-15 01:01:26.625 288 12680.95 277.02 54822.70 88888.00 2013-10-15 01:01:26.750 288 12680.92 277.02 54822.70 88888.00 2013-10-15 01:01:26.875 288 12680.98 277.02 54822.70 88888.00 2013-10-15 01:01:27.000 288 12681.00 277.05 54822.70 88888.00 2013-10-15 01:01:27.125 288 12681.02 277.05 54822.75 88888.00 2013-10-15 01:01:27.250 288 12681.00 277.05 54822.75 88888.00 2013-10-15 01:01:27.375 288 12680.98 277.07 54822.72 88888.00 2013-10-15 01:01:27.500 288 12680.98 277.05 54822.72 88888.00 2013-10-15 01:01:27.625 288 12681.00 277.05 54822.72 88888.00 2013-10-15 01:01:27.750 288 12680.98 277.02 54822.72 88888.00 2013-10-15 01:01:27.875 288 12681.02 277.02 54822.70 88888.00 2013-10-15 01:01:28.000 288 12681.00 277.05 54822.70 88888.00 2013-10-15 01:01:28.125 288 12681.05 277.07 54822.72 88888.00 2013-10-15 01:01:28.250 288 12681.02 277.05 54822.75 88888.00 2013-10-15 01:01:28.375 288 12681.05 277.05 54822.72 88888.00 2013-10-15 01:01:28.500 288 12681.00 277.05 54822.72 88888.00 2013-10-15 01:01:28.625 288 12680.92 277.05 54822.70 88888.00 2013-10-15 01:01:28.750 288 12680.95 277.05 54822.70 88888.00 2013-10-15 01:01:28.875 288 12680.95 277.02 54822.72 88888.00 2013-10-15 01:01:29.000 288 12680.90 277.05 54822.72 88888.00 2013-10-15 01:01:29.125 288 12680.95 277.05 54822.72 88888.00 2013-10-15 01:01:29.250 288 12680.90 277.05 54822.70 88888.00 2013-10-15 01:01:29.375 288 12680.95 277.10 54822.72 88888.00 2013-10-15 01:01:29.500 288 12680.92 277.07 54822.72 88888.00 2013-10-15 01:01:29.625 288 12680.92 277.02 54822.72 88888.00 2013-10-15 01:01:29.750 288 12680.92 277.02 54822.70 88888.00 2013-10-15 01:01:29.875 288 12680.95 277.05 54822.70 88888.00 2013-10-15 01:01:30.000 288 12681.00 277.05 54822.68 88888.00 2013-10-15 01:01:30.125 288 12680.92 277.05 54822.72 88888.00 2013-10-15 01:01:30.250 288 12680.90 277.02 54822.70 88888.00 2013-10-15 01:01:30.375 288 12680.90 277.02 54822.68 88888.00 2013-10-15 01:01:30.500 288 12680.92 277.05 54822.68 88888.00 2013-10-15 01:01:30.625 288 12680.92 277.05 54822.68 88888.00 2013-10-15 01:01:30.750 288 12680.95 277.07 54822.70 88888.00 2013-10-15 01:01:30.875 288 12681.00 277.07 54822.70 88888.00 2013-10-15 01:01:31.000 288 12680.95 277.02 54822.68 88888.00 2013-10-15 01:01:31.125 288 12680.95 277.07 54822.68 88888.00 2013-10-15 01:01:31.250 288 12680.92 277.10 54822.68 88888.00 2013-10-15 01:01:31.375 288 12680.90 277.10 54822.65 88888.00 2013-10-15 01:01:31.500 288 12680.85 277.07 54822.68 88888.00 2013-10-15 01:01:31.625 288 12680.90 277.10 54822.68 88888.00 2013-10-15 01:01:31.750 288 12681.00 277.10 54822.68 88888.00 2013-10-15 01:01:31.875 288 12680.95 277.10 54822.68 88888.00 2013-10-15 01:01:32.000 288 12680.95 277.10 54822.68 88888.00 2013-10-15 01:01:32.125 288 12680.95 277.07 54822.68 88888.00 2013-10-15 01:01:32.250 288 12680.88 277.05 54822.70 88888.00 2013-10-15 01:01:32.375 288 12680.92 277.07 54822.72 88888.00 2013-10-15 01:01:32.500 288 12680.90 277.10 54822.70 88888.00 2013-10-15 01:01:32.625 288 12680.92 277.05 54822.70 88888.00 2013-10-15 01:01:32.750 288 12680.92 277.07 54822.68 88888.00 2013-10-15 01:01:32.875 288 12680.90 277.05 54822.68 88888.00 2013-10-15 01:01:33.000 288 12680.90 277.10 54822.70 88888.00 2013-10-15 01:01:33.125 288 12680.95 277.15 54822.70 88888.00 2013-10-15 01:01:33.250 288 12680.92 277.12 54822.68 88888.00 2013-10-15 01:01:33.375 288 12680.95 277.10 54822.65 88888.00 2013-10-15 01:01:33.500 288 12680.92 277.10 54822.65 88888.00 2013-10-15 01:01:33.625 288 12680.95 277.10 54822.65 88888.00 2013-10-15 01:01:33.750 288 12680.92 277.07 54822.68 88888.00 2013-10-15 01:01:33.875 288 12680.92 277.10 54822.68 88888.00 2013-10-15 01:01:34.000 288 12680.98 277.12 54822.68 88888.00 2013-10-15 01:01:34.125 288 12680.98 277.10 54822.68 88888.00 2013-10-15 01:01:34.250 288 12680.95 277.07 54822.62 88888.00 2013-10-15 01:01:34.375 288 12681.02 277.07 54822.62 88888.00 2013-10-15 01:01:34.500 288 12681.00 277.05 54822.62 88888.00 2013-10-15 01:01:34.625 288 12680.98 277.07 54822.65 88888.00 2013-10-15 01:01:34.750 288 12680.95 277.05 54822.62 88888.00 2013-10-15 01:01:34.875 288 12680.92 277.02 54822.62 88888.00 2013-10-15 01:01:35.000 288 12680.92 277.02 54822.57 88888.00 2013-10-15 01:01:35.125 288 12680.92 277.07 54822.57 88888.00 2013-10-15 01:01:35.250 288 12680.95 277.05 54822.60 88888.00 2013-10-15 01:01:35.375 288 12681.00 277.00 54822.60 88888.00 2013-10-15 01:01:35.500 288 12681.02 277.00 54822.62 88888.00 2013-10-15 01:01:35.625 288 12681.08 277.00 54822.62 88888.00 2013-10-15 01:01:35.750 288 12681.08 276.98 54822.60 88888.00 2013-10-15 01:01:35.875 288 12681.08 276.98 54822.62 88888.00 2013-10-15 01:01:36.000 288 12681.08 276.95 54822.60 88888.00 2013-10-15 01:01:36.125 288 12681.05 276.93 54822.60 88888.00 2013-10-15 01:01:36.250 288 12681.02 276.95 54822.60 88888.00 2013-10-15 01:01:36.375 288 12681.05 276.93 54822.60 88888.00 2013-10-15 01:01:36.500 288 12681.05 276.98 54822.60 88888.00 2013-10-15 01:01:36.625 288 12681.00 276.98 54822.62 88888.00 2013-10-15 01:01:36.750 288 12681.02 276.98 54822.65 88888.00 2013-10-15 01:01:36.875 288 12681.02 276.95 54822.62 88888.00 2013-10-15 01:01:37.000 288 12681.02 276.93 54822.60 88888.00 2013-10-15 01:01:37.125 288 12681.02 276.93 54822.60 88888.00 2013-10-15 01:01:37.250 288 12681.02 276.90 54822.57 88888.00 2013-10-15 01:01:37.375 288 12681.05 276.95 54822.60 88888.00 2013-10-15 01:01:37.500 288 12681.08 276.98 54822.60 88888.00 2013-10-15 01:01:37.625 288 12681.02 276.93 54822.60 88888.00 2013-10-15 01:01:37.750 288 12681.02 276.93 54822.60 88888.00 2013-10-15 01:01:37.875 288 12681.02 276.93 54822.57 88888.00 2013-10-15 01:01:38.000 288 12681.05 276.93 54822.57 88888.00 2013-10-15 01:01:38.125 288 12681.00 276.93 54822.60 88888.00 2013-10-15 01:01:38.250 288 12681.05 276.90 54822.62 88888.00 2013-10-15 01:01:38.375 288 12681.15 276.90 54822.57 88888.00 2013-10-15 01:01:38.500 288 12681.15 276.90 54822.57 88888.00 2013-10-15 01:01:38.625 288 12681.15 276.85 54822.57 88888.00 2013-10-15 01:01:38.750 288 12681.12 276.85 54822.60 88888.00 2013-10-15 01:01:38.875 288 12681.05 276.85 54822.60 88888.00 2013-10-15 01:01:39.000 288 12681.02 276.85 54822.57 88888.00 2013-10-15 01:01:39.125 288 12681.02 276.82 54822.57 88888.00 2013-10-15 01:01:39.250 288 12681.10 276.85 54822.60 88888.00 2013-10-15 01:01:39.375 288 12681.17 276.85 54822.57 88888.00 2013-10-15 01:01:39.500 288 12681.12 276.82 54822.53 88888.00 2013-10-15 01:01:39.625 288 12681.10 276.82 54822.55 88888.00 2013-10-15 01:01:39.750 288 12681.10 276.82 54822.55 88888.00 2013-10-15 01:01:39.875 288 12681.10 276.82 54822.53 88888.00 2013-10-15 01:01:40.000 288 12681.00 276.82 54822.57 88888.00 2013-10-15 01:01:40.125 288 12680.98 276.82 54822.57 88888.00 2013-10-15 01:01:40.250 288 12680.98 276.82 54822.57 88888.00 2013-10-15 01:01:40.375 288 12681.05 276.82 54822.57 88888.00 2013-10-15 01:01:40.500 288 12681.08 276.82 54822.57 88888.00 2013-10-15 01:01:40.625 288 12681.05 276.82 54822.57 88888.00 2013-10-15 01:01:40.750 288 12681.12 276.85 54822.57 88888.00 2013-10-15 01:01:40.875 288 12681.10 276.85 54822.57 88888.00 2013-10-15 01:01:41.000 288 12681.08 276.82 54822.55 88888.00 2013-10-15 01:01:41.125 288 12681.08 276.85 54822.55 88888.00 2013-10-15 01:01:41.250 288 12681.08 276.85 54822.57 88888.00 2013-10-15 01:01:41.375 288 12681.12 276.85 54822.60 88888.00 2013-10-15 01:01:41.500 288 12681.08 276.82 54822.57 88888.00 2013-10-15 01:01:41.625 288 12681.05 276.82 54822.55 88888.00 2013-10-15 01:01:41.750 288 12681.00 276.82 54822.55 88888.00 2013-10-15 01:01:41.875 288 12681.00 276.82 54822.60 88888.00 2013-10-15 01:01:42.000 288 12681.02 276.85 54822.57 88888.00 2013-10-15 01:01:42.125 288 12681.08 276.85 54822.60 88888.00 2013-10-15 01:01:42.250 288 12681.05 276.80 54822.62 88888.00 2013-10-15 01:01:42.375 288 12681.02 276.80 54822.60 88888.00 2013-10-15 01:01:42.500 288 12681.00 276.80 54822.60 88888.00 2013-10-15 01:01:42.625 288 12680.95 276.82 54822.60 88888.00 2013-10-15 01:01:42.750 288 12681.02 276.82 54822.60 88888.00 2013-10-15 01:01:42.875 288 12681.02 276.82 54822.62 88888.00 2013-10-15 01:01:43.000 288 12681.08 276.82 54822.62 88888.00 2013-10-15 01:01:43.125 288 12681.05 276.82 54822.60 88888.00 2013-10-15 01:01:43.250 288 12680.98 276.82 54822.60 88888.00 2013-10-15 01:01:43.375 288 12680.95 276.82 54822.60 88888.00 2013-10-15 01:01:43.500 288 12680.98 276.82 54822.60 88888.00 2013-10-15 01:01:43.625 288 12681.00 276.82 54822.62 88888.00 2013-10-15 01:01:43.750 288 12680.95 276.85 54822.62 88888.00 2013-10-15 01:01:43.875 288 12680.95 276.85 54822.62 88888.00 2013-10-15 01:01:44.000 288 12681.00 276.85 54822.62 88888.00 2013-10-15 01:01:44.125 288 12680.92 276.85 54822.62 88888.00 2013-10-15 01:01:44.250 288 12680.90 276.90 54822.65 88888.00 2013-10-15 01:01:44.375 288 12680.90 276.90 54822.60 88888.00 2013-10-15 01:01:44.500 288 12680.90 276.90 54822.62 88888.00 2013-10-15 01:01:44.625 288 12680.98 276.93 54822.65 88888.00 2013-10-15 01:01:44.750 288 12681.05 276.90 54822.65 88888.00 2013-10-15 01:01:44.875 288 12681.05 276.90 54822.62 88888.00 2013-10-15 01:01:45.000 288 12681.02 276.88 54822.60 88888.00 2013-10-15 01:01:45.125 288 12680.98 276.85 54822.60 88888.00 2013-10-15 01:01:45.250 288 12681.02 276.88 54822.60 88888.00 2013-10-15 01:01:45.375 288 12681.00 276.93 54822.60 88888.00 2013-10-15 01:01:45.500 288 12680.92 276.90 54822.62 88888.00 2013-10-15 01:01:45.625 288 12680.90 276.90 54822.62 88888.00 2013-10-15 01:01:45.750 288 12680.95 276.98 54822.62 88888.00 2013-10-15 01:01:45.875 288 12680.95 276.95 54822.60 88888.00 2013-10-15 01:01:46.000 288 12680.98 276.95 54822.60 88888.00 2013-10-15 01:01:46.125 288 12680.95 276.95 54822.62 88888.00 2013-10-15 01:01:46.250 288 12680.90 276.95 54822.60 88888.00 2013-10-15 01:01:46.375 288 12680.90 276.95 54822.60 88888.00 2013-10-15 01:01:46.500 288 12680.92 276.98 54822.60 88888.00 2013-10-15 01:01:46.625 288 12680.90 277.02 54822.62 88888.00 2013-10-15 01:01:46.750 288 12680.88 277.02 54822.65 88888.00 2013-10-15 01:01:46.875 288 12680.90 277.00 54822.65 88888.00 2013-10-15 01:01:47.000 288 12680.95 276.98 54822.62 88888.00 2013-10-15 01:01:47.125 288 12680.88 276.95 54822.62 88888.00 2013-10-15 01:01:47.250 288 12680.80 276.95 54822.62 88888.00 2013-10-15 01:01:47.375 288 12680.77 276.95 54822.62 88888.00 2013-10-15 01:01:47.500 288 12680.80 277.00 54822.65 88888.00 2013-10-15 01:01:47.625 288 12680.83 277.02 54822.65 88888.00 2013-10-15 01:01:47.750 288 12680.85 277.02 54822.62 88888.00 2013-10-15 01:01:47.875 288 12680.83 277.02 54822.62 88888.00 2013-10-15 01:01:48.000 288 12680.80 277.02 54822.60 88888.00 2013-10-15 01:01:48.125 288 12680.77 277.02 54822.62 88888.00 2013-10-15 01:01:48.250 288 12680.80 277.00 54822.62 88888.00 2013-10-15 01:01:48.375 288 12680.85 277.00 54822.62 88888.00 2013-10-15 01:01:48.500 288 12680.80 277.00 54822.65 88888.00 2013-10-15 01:01:48.625 288 12680.77 277.05 54822.65 88888.00 2013-10-15 01:01:48.750 288 12680.77 277.07 54822.65 88888.00 2013-10-15 01:01:48.875 288 12680.83 277.05 54822.68 88888.00 2013-10-15 01:01:49.000 288 12680.83 277.02 54822.68 88888.00 2013-10-15 01:01:49.125 288 12680.80 277.05 54822.70 88888.00 2013-10-15 01:01:49.250 288 12680.77 277.05 54822.70 88888.00 2013-10-15 01:01:49.375 288 12680.80 277.02 54822.68 88888.00 2013-10-15 01:01:49.500 288 12680.75 277.00 54822.68 88888.00 2013-10-15 01:01:49.625 288 12680.75 277.00 54822.68 88888.00 2013-10-15 01:01:49.750 288 12680.75 277.00 54822.68 88888.00 2013-10-15 01:01:49.875 288 12680.70 277.00 54822.68 88888.00 2013-10-15 01:01:50.000 288 12680.67 277.00 54822.65 88888.00 2013-10-15 01:01:50.125 288 12680.67 277.02 54822.68 88888.00 2013-10-15 01:01:50.250 288 12680.65 277.05 54822.70 88888.00 2013-10-15 01:01:50.375 288 12680.67 277.05 54822.72 88888.00 2013-10-15 01:01:50.500 288 12680.62 277.02 54822.70 88888.00 2013-10-15 01:01:50.625 288 12680.65 277.00 54822.70 88888.00 2013-10-15 01:01:50.750 288 12680.67 277.00 54822.68 88888.00 2013-10-15 01:01:50.875 288 12680.67 277.02 54822.68 88888.00 2013-10-15 01:01:51.000 288 12680.67 277.02 54822.68 88888.00 2013-10-15 01:01:51.125 288 12680.67 277.02 54822.70 88888.00 2013-10-15 01:01:51.250 288 12680.65 277.00 54822.70 88888.00 2013-10-15 01:01:51.375 288 12680.65 277.02 54822.70 88888.00 2013-10-15 01:01:51.500 288 12680.62 277.00 54822.70 88888.00 2013-10-15 01:01:51.625 288 12680.58 277.02 54822.70 88888.00 2013-10-15 01:01:51.750 288 12680.60 277.02 54822.70 88888.00 2013-10-15 01:01:51.875 288 12680.50 277.05 54822.72 88888.00 2013-10-15 01:01:52.000 288 12680.52 277.02 54822.70 88888.00 2013-10-15 01:01:52.125 288 12680.58 277.02 54822.70 88888.00 2013-10-15 01:01:52.250 288 12680.58 277.00 54822.72 88888.00 2013-10-15 01:01:52.375 288 12680.60 277.02 54822.72 88888.00 2013-10-15 01:01:52.500 288 12680.55 277.00 54822.75 88888.00 2013-10-15 01:01:52.625 288 12680.48 276.98 54822.75 88888.00 2013-10-15 01:01:52.750 288 12680.50 277.00 54822.75 88888.00 2013-10-15 01:01:52.875 288 12680.55 277.00 54822.75 88888.00 2013-10-15 01:01:53.000 288 12680.55 277.00 54822.78 88888.00 2013-10-15 01:01:53.125 288 12680.50 276.98 54822.78 88888.00 2013-10-15 01:01:53.250 288 12680.42 276.95 54822.78 88888.00 2013-10-15 01:01:53.375 288 12680.48 276.95 54822.78 88888.00 2013-10-15 01:01:53.500 288 12680.40 276.95 54822.78 88888.00 2013-10-15 01:01:53.625 288 12680.35 276.95 54822.75 88888.00 2013-10-15 01:01:53.750 288 12680.35 276.95 54822.75 88888.00 2013-10-15 01:01:53.875 288 12680.40 276.98 54822.78 88888.00 2013-10-15 01:01:54.000 288 12680.40 276.93 54822.78 88888.00 2013-10-15 01:01:54.125 288 12680.40 276.93 54822.78 88888.00 2013-10-15 01:01:54.250 288 12680.38 276.95 54822.78 88888.00 2013-10-15 01:01:54.375 288 12680.35 276.98 54822.78 88888.00 2013-10-15 01:01:54.500 288 12680.30 276.95 54822.78 88888.00 2013-10-15 01:01:54.625 288 12680.33 276.95 54822.80 88888.00 2013-10-15 01:01:54.750 288 12680.33 276.95 54822.80 88888.00 2013-10-15 01:01:54.875 288 12680.25 276.93 54822.80 88888.00 2013-10-15 01:01:55.000 288 12680.17 276.90 54822.78 88888.00 2013-10-15 01:01:55.125 288 12680.17 276.90 54822.78 88888.00 2013-10-15 01:01:55.250 288 12680.12 276.88 54822.80 88888.00 2013-10-15 01:01:55.375 288 12680.17 276.93 54822.80 88888.00 2013-10-15 01:01:55.500 288 12680.20 276.95 54822.85 88888.00 2013-10-15 01:01:55.625 288 12680.17 276.93 54822.85 88888.00 2013-10-15 01:01:55.750 288 12680.15 276.90 54822.82 88888.00 2013-10-15 01:01:55.875 288 12680.17 276.88 54822.80 88888.00 2013-10-15 01:01:56.000 288 12680.20 276.90 54822.78 88888.00 2013-10-15 01:01:56.125 288 12680.17 276.88 54822.80 88888.00 2013-10-15 01:01:56.250 288 12680.10 276.88 54822.80 88888.00 2013-10-15 01:01:56.375 288 12680.08 276.88 54822.78 88888.00 2013-10-15 01:01:56.500 288 12680.05 276.90 54822.80 88888.00 2013-10-15 01:01:56.625 288 12680.08 276.88 54822.80 88888.00 2013-10-15 01:01:56.750 288 12680.10 276.90 54822.82 88888.00 2013-10-15 01:01:56.875 288 12680.12 276.90 54822.82 88888.00 2013-10-15 01:01:57.000 288 12680.10 276.88 54822.82 88888.00 2013-10-15 01:01:57.125 288 12680.08 276.85 54822.82 88888.00 2013-10-15 01:01:57.250 288 12680.05 276.88 54822.85 88888.00 2013-10-15 01:01:57.375 288 12680.08 276.88 54822.82 88888.00 2013-10-15 01:01:57.500 288 12680.02 276.85 54822.82 88888.00 2013-10-15 01:01:57.625 288 12680.00 276.88 54822.80 88888.00 2013-10-15 01:01:57.750 288 12679.98 276.85 54822.82 88888.00 2013-10-15 01:01:57.875 288 12679.98 276.82 54822.82 88888.00 2013-10-15 01:01:58.000 288 12679.95 276.82 54822.78 88888.00 2013-10-15 01:01:58.125 288 12679.90 276.82 54822.80 88888.00 2013-10-15 01:01:58.250 288 12679.88 276.80 54822.85 88888.00 2013-10-15 01:01:58.375 288 12679.90 276.80 54822.85 88888.00 2013-10-15 01:01:58.500 288 12679.88 276.85 54822.85 88888.00 2013-10-15 01:01:58.625 288 12679.88 276.85 54822.85 88888.00 2013-10-15 01:01:58.750 288 12679.83 276.82 54822.85 88888.00 2013-10-15 01:01:58.875 288 12679.80 276.82 54822.82 88888.00 2013-10-15 01:01:59.000 288 12679.80 276.85 54822.82 88888.00 2013-10-15 01:01:59.125 288 12679.77 276.82 54822.82 88888.00 2013-10-15 01:01:59.250 288 12679.75 276.75 54822.85 88888.00 2013-10-15 01:01:59.375 288 12679.70 276.77 54822.85 88888.00 2013-10-15 01:01:59.500 288 12679.67 276.77 54822.88 88888.00 2013-10-15 01:01:59.625 288 12679.73 276.77 54822.85 88888.00 2013-10-15 01:01:59.750 288 12679.77 276.77 54822.85 88888.00 2013-10-15 01:01:59.875 288 12679.75 276.80 54822.85 88888.00 2013-10-15 01:02:00.000 288 12679.65 276.77 54822.88 88888.00 2013-10-15 01:02:00.125 288 12679.60 276.77 54822.88 88888.00 2013-10-15 01:02:00.250 288 12679.62 276.75 54822.90 88888.00 2013-10-15 01:02:00.375 288 12679.65 276.77 54822.88 88888.00 2013-10-15 01:02:00.500 288 12679.65 276.80 54822.88 88888.00 2013-10-15 01:02:00.625 288 12679.60 276.75 54822.88 88888.00 2013-10-15 01:02:00.750 288 12679.58 276.75 54822.88 88888.00 2013-10-15 01:02:00.875 288 12679.62 276.75 54822.90 88888.00 2013-10-15 01:02:01.000 288 12679.67 276.73 54822.88 88888.00 2013-10-15 01:02:01.125 288 12679.65 276.75 54822.93 88888.00 2013-10-15 01:02:01.250 288 12679.67 276.77 54822.93 88888.00 2013-10-15 01:02:01.375 288 12679.73 276.80 54822.90 88888.00 2013-10-15 01:02:01.500 288 12679.62 276.77 54822.90 88888.00 2013-10-15 01:02:01.625 288 12679.60 276.75 54822.93 88888.00 2013-10-15 01:02:01.750 288 12679.62 276.73 54822.93 88888.00 2013-10-15 01:02:01.875 288 12679.65 276.73 54822.93 88888.00 2013-10-15 01:02:02.000 288 12679.67 276.73 54822.90 88888.00 2013-10-15 01:02:02.125 288 12679.62 276.73 54822.90 88888.00 2013-10-15 01:02:02.250 288 12679.55 276.73 54822.90 88888.00 2013-10-15 01:02:02.375 288 12679.52 276.73 54822.93 88888.00 2013-10-15 01:02:02.500 288 12679.52 276.73 54822.93 88888.00 2013-10-15 01:02:02.625 288 12679.55 276.68 54822.93 88888.00 2013-10-15 01:02:02.750 288 12679.58 276.65 54822.90 88888.00 2013-10-15 01:02:02.875 288 12679.58 276.68 54822.93 88888.00 2013-10-15 01:02:03.000 288 12679.60 276.68 54822.93 88888.00 2013-10-15 01:02:03.125 288 12679.65 276.70 54822.97 88888.00 2013-10-15 01:02:03.250 288 12679.65 276.73 54822.97 88888.00 2013-10-15 01:02:03.375 288 12679.62 276.73 54822.95 88888.00 2013-10-15 01:02:03.500 288 12679.62 276.70 54822.95 88888.00 2013-10-15 01:02:03.625 288 12679.62 276.65 54822.95 88888.00 2013-10-15 01:02:03.750 288 12679.65 276.68 54822.93 88888.00 2013-10-15 01:02:03.875 288 12679.62 276.68 54822.95 88888.00 2013-10-15 01:02:04.000 288 12679.58 276.65 54822.95 88888.00 2013-10-15 01:02:04.125 288 12679.58 276.62 54822.97 88888.00 2013-10-15 01:02:04.250 288 12679.55 276.62 54822.95 88888.00 2013-10-15 01:02:04.375 288 12679.48 276.62 54822.95 88888.00 2013-10-15 01:02:04.500 288 12679.45 276.65 54822.95 88888.00 2013-10-15 01:02:04.625 288 12679.45 276.62 54822.95 88888.00 2013-10-15 01:02:04.750 288 12679.50 276.65 54822.97 88888.00 2013-10-15 01:02:04.875 288 12679.58 276.68 54823.00 88888.00 2013-10-15 01:02:05.000 288 12679.58 276.65 54822.97 88888.00 2013-10-15 01:02:05.125 288 12679.55 276.62 54822.95 88888.00 2013-10-15 01:02:05.250 288 12679.50 276.60 54822.97 88888.00 2013-10-15 01:02:05.375 288 12679.50 276.62 54822.97 88888.00 2013-10-15 01:02:05.500 288 12679.48 276.62 54823.00 88888.00 2013-10-15 01:02:05.625 288 12679.52 276.60 54823.00 88888.00 2013-10-15 01:02:05.750 288 12679.50 276.60 54822.97 88888.00 2013-10-15 01:02:05.875 288 12679.48 276.62 54822.97 88888.00 2013-10-15 01:02:06.000 288 12679.52 276.62 54823.00 88888.00 2013-10-15 01:02:06.125 288 12679.55 276.62 54823.00 88888.00 2013-10-15 01:02:06.250 288 12679.52 276.65 54823.00 88888.00 2013-10-15 01:02:06.375 288 12679.58 276.65 54823.00 88888.00 2013-10-15 01:02:06.500 288 12679.58 276.62 54823.00 88888.00 2013-10-15 01:02:06.625 288 12679.50 276.57 54823.00 88888.00 2013-10-15 01:02:06.750 288 12679.48 276.57 54823.00 88888.00 2013-10-15 01:02:06.875 288 12679.45 276.57 54823.00 88888.00 2013-10-15 01:02:07.000 288 12679.52 276.60 54823.00 88888.00 2013-10-15 01:02:07.125 288 12679.58 276.60 54823.03 88888.00 2013-10-15 01:02:07.250 288 12679.50 276.60 54823.03 88888.00 2013-10-15 01:02:07.375 288 12679.52 276.65 54823.03 88888.00 2013-10-15 01:02:07.500 288 12679.48 276.60 54823.03 88888.00 2013-10-15 01:02:07.625 288 12679.40 276.57 54823.03 88888.00 2013-10-15 01:02:07.750 288 12679.40 276.57 54823.03 88888.00 2013-10-15 01:02:07.875 288 12679.40 276.60 54823.05 88888.00 2013-10-15 01:02:08.000 288 12679.42 276.57 54823.03 88888.00 2013-10-15 01:02:08.125 288 12679.45 276.55 54823.05 88888.00 2013-10-15 01:02:08.250 288 12679.42 276.55 54823.05 88888.00 2013-10-15 01:02:08.375 288 12679.45 276.55 54823.10 88888.00 2013-10-15 01:02:08.500 288 12679.40 276.52 54823.07 88888.00 2013-10-15 01:02:08.625 288 12679.40 276.52 54823.07 88888.00 2013-10-15 01:02:08.750 288 12679.42 276.52 54823.07 88888.00 2013-10-15 01:02:08.875 288 12679.40 276.52 54823.07 88888.00 2013-10-15 01:02:09.000 288 12679.38 276.52 54823.07 88888.00 2013-10-15 01:02:09.125 288 12679.40 276.52 54823.07 88888.00 2013-10-15 01:02:09.250 288 12679.38 276.50 54823.10 88888.00 2013-10-15 01:02:09.375 288 12679.40 276.52 54823.10 88888.00 2013-10-15 01:02:09.500 288 12679.35 276.50 54823.10 88888.00 2013-10-15 01:02:09.625 288 12679.35 276.52 54823.07 88888.00 2013-10-15 01:02:09.750 288 12679.45 276.55 54823.10 88888.00 2013-10-15 01:02:09.875 288 12679.50 276.50 54823.07 88888.00 2013-10-15 01:02:10.000 288 12679.40 276.50 54823.07 88888.00 2013-10-15 01:02:10.125 288 12679.38 276.52 54823.07 88888.00 2013-10-15 01:02:10.250 288 12679.38 276.50 54823.10 88888.00 2013-10-15 01:02:10.375 288 12679.38 276.50 54823.10 88888.00 2013-10-15 01:02:10.500 288 12679.35 276.52 54823.12 88888.00 2013-10-15 01:02:10.625 288 12679.33 276.52 54823.10 88888.00 2013-10-15 01:02:10.750 288 12679.35 276.50 54823.12 88888.00 2013-10-15 01:02:10.875 288 12679.38 276.55 54823.12 88888.00 2013-10-15 01:02:11.000 288 12679.35 276.52 54823.12 88888.00 2013-10-15 01:02:11.125 288 12679.33 276.55 54823.12 88888.00 2013-10-15 01:02:11.250 288 12679.33 276.52 54823.15 88888.00 2013-10-15 01:02:11.375 288 12679.38 276.55 54823.15 88888.00 2013-10-15 01:02:11.500 288 12679.42 276.57 54823.15 88888.00 2013-10-15 01:02:11.625 288 12679.45 276.60 54823.15 88888.00 2013-10-15 01:02:11.750 288 12679.50 276.57 54823.18 88888.00 2013-10-15 01:02:11.875 288 12679.48 276.55 54823.12 88888.00 2013-10-15 01:02:12.000 288 12679.38 276.55 54823.12 88888.00 2013-10-15 01:02:12.125 288 12679.38 276.52 54823.15 88888.00 2013-10-15 01:02:12.250 288 12679.38 276.52 54823.18 88888.00 2013-10-15 01:02:12.375 288 12679.35 276.57 54823.20 88888.00 2013-10-15 01:02:12.500 288 12679.35 276.57 54823.18 88888.00 2013-10-15 01:02:12.625 288 12679.35 276.57 54823.18 88888.00 2013-10-15 01:02:12.750 288 12679.33 276.52 54823.18 88888.00 2013-10-15 01:02:12.875 288 12679.35 276.55 54823.18 88888.00 2013-10-15 01:02:13.000 288 12679.38 276.52 54823.18 88888.00 2013-10-15 01:02:13.125 288 12679.42 276.55 54823.20 88888.00 2013-10-15 01:02:13.250 288 12679.38 276.57 54823.18 88888.00 2013-10-15 01:02:13.375 288 12679.38 276.60 54823.20 88888.00 2013-10-15 01:02:13.500 288 12679.42 276.57 54823.20 88888.00 2013-10-15 01:02:13.625 288 12679.42 276.57 54823.18 88888.00 2013-10-15 01:02:13.750 288 12679.45 276.60 54823.20 88888.00 2013-10-15 01:02:13.875 288 12679.38 276.60 54823.18 88888.00 2013-10-15 01:02:14.000 288 12679.38 276.60 54823.18 88888.00 2013-10-15 01:02:14.125 288 12679.40 276.60 54823.22 88888.00 2013-10-15 01:02:14.250 288 12679.42 276.60 54823.22 88888.00 2013-10-15 01:02:14.375 288 12679.40 276.60 54823.20 88888.00 2013-10-15 01:02:14.500 288 12679.42 276.60 54823.18 88888.00 2013-10-15 01:02:14.625 288 12679.45 276.65 54823.18 88888.00 2013-10-15 01:02:14.750 288 12679.52 276.65 54823.20 88888.00 2013-10-15 01:02:14.875 288 12679.52 276.65 54823.22 88888.00 2013-10-15 01:02:15.000 288 12679.52 276.62 54823.18 88888.00 2013-10-15 01:02:15.125 288 12679.52 276.62 54823.20 88888.00 2013-10-15 01:02:15.250 288 12679.52 276.65 54823.18 88888.00 2013-10-15 01:02:15.375 288 12679.62 276.70 54823.18 88888.00 2013-10-15 01:02:15.500 288 12679.65 276.68 54823.20 88888.00 2013-10-15 01:02:15.625 288 12679.70 276.65 54823.20 88888.00 2013-10-15 01:02:15.750 288 12679.67 276.65 54823.20 88888.00 2013-10-15 01:02:15.875 288 12679.58 276.65 54823.20 88888.00 2013-10-15 01:02:16.000 288 12679.55 276.65 54823.20 88888.00 2013-10-15 01:02:16.125 288 12679.62 276.68 54823.22 88888.00 2013-10-15 01:02:16.250 288 12679.60 276.65 54823.20 88888.00 2013-10-15 01:02:16.375 288 12679.62 276.65 54823.20 88888.00 2013-10-15 01:02:16.500 288 12679.62 276.68 54823.20 88888.00 2013-10-15 01:02:16.625 288 12679.60 276.70 54823.20 88888.00 2013-10-15 01:02:16.750 288 12679.62 276.68 54823.20 88888.00 2013-10-15 01:02:16.875 288 12679.70 276.70 54823.20 88888.00 2013-10-15 01:02:17.000 288 12679.73 276.65 54823.22 88888.00 2013-10-15 01:02:17.125 288 12679.67 276.62 54823.22 88888.00 2013-10-15 01:02:17.250 288 12679.60 276.62 54823.20 88888.00 2013-10-15 01:02:17.375 288 12679.73 276.62 54823.20 88888.00 2013-10-15 01:02:17.500 288 12679.75 276.65 54823.22 88888.00 2013-10-15 01:02:17.625 288 12679.80 276.65 54823.22 88888.00 2013-10-15 01:02:17.750 288 12679.85 276.65 54823.25 88888.00 2013-10-15 01:02:17.875 288 12679.85 276.68 54823.22 88888.00 2013-10-15 01:02:18.000 288 12679.73 276.68 54823.18 88888.00 2013-10-15 01:02:18.125 288 12679.73 276.68 54823.20 88888.00 2013-10-15 01:02:18.250 288 12679.75 276.68 54823.25 88888.00 2013-10-15 01:02:18.375 288 12679.88 276.68 54823.22 88888.00 2013-10-15 01:02:18.500 288 12679.85 276.65 54823.22 88888.00 2013-10-15 01:02:18.625 288 12679.80 276.65 54823.22 88888.00 2013-10-15 01:02:18.750 288 12679.77 276.65 54823.22 88888.00 2013-10-15 01:02:18.875 288 12679.85 276.68 54823.25 88888.00 2013-10-15 01:02:19.000 288 12679.88 276.68 54823.20 88888.00 2013-10-15 01:02:19.125 288 12679.85 276.68 54823.22 88888.00 2013-10-15 01:02:19.250 288 12679.83 276.68 54823.25 88888.00 2013-10-15 01:02:19.375 288 12679.90 276.65 54823.22 88888.00 2013-10-15 01:02:19.500 288 12679.92 276.62 54823.25 88888.00 2013-10-15 01:02:19.625 288 12679.92 276.60 54823.25 88888.00 2013-10-15 01:02:19.750 288 12679.95 276.65 54823.22 88888.00 2013-10-15 01:02:19.875 288 12679.92 276.62 54823.22 88888.00 2013-10-15 01:02:20.000 288 12679.95 276.62 54823.22 88888.00 2013-10-15 01:02:20.125 288 12679.98 276.60 54823.22 88888.00 2013-10-15 01:02:20.250 288 12679.98 276.65 54823.25 88888.00 2013-10-15 01:02:20.375 288 12680.02 276.62 54823.25 88888.00 2013-10-15 01:02:20.500 288 12680.05 276.60 54823.22 88888.00 2013-10-15 01:02:20.625 288 12680.10 276.60 54823.25 88888.00 2013-10-15 01:02:20.750 288 12680.15 276.57 54823.28 88888.00 2013-10-15 01:02:20.875 288 12680.10 276.57 54823.28 88888.00 2013-10-15 01:02:21.000 288 12680.02 276.55 54823.25 88888.00 2013-10-15 01:02:21.125 288 12680.00 276.57 54823.25 88888.00 2013-10-15 01:02:21.250 288 12680.00 276.52 54823.25 88888.00 2013-10-15 01:02:21.375 288 12680.02 276.52 54823.28 88888.00 2013-10-15 01:02:21.500 288 12680.05 276.55 54823.28 88888.00 2013-10-15 01:02:21.625 288 12680.08 276.52 54823.28 88888.00 2013-10-15 01:02:21.750 288 12680.10 276.50 54823.25 88888.00 2013-10-15 01:02:21.875 288 12680.15 276.48 54823.28 88888.00 2013-10-15 01:02:22.000 288 12680.15 276.48 54823.28 88888.00 2013-10-15 01:02:22.125 288 12680.10 276.48 54823.28 88888.00 2013-10-15 01:02:22.250 288 12680.08 276.48 54823.28 88888.00 2013-10-15 01:02:22.375 288 12680.10 276.45 54823.28 88888.00 2013-10-15 01:02:22.500 288 12680.08 276.45 54823.25 88888.00 2013-10-15 01:02:22.625 288 12680.12 276.45 54823.30 88888.00 2013-10-15 01:02:22.750 288 12680.12 276.43 54823.28 88888.00 2013-10-15 01:02:22.875 288 12680.08 276.40 54823.28 88888.00 2013-10-15 01:02:23.000 288 12680.12 276.40 54823.30 88888.00 2013-10-15 01:02:23.125 288 12680.20 276.38 54823.32 88888.00 2013-10-15 01:02:23.250 288 12680.15 276.35 54823.35 88888.00 2013-10-15 01:02:23.375 288 12680.15 276.38 54823.38 88888.00 2013-10-15 01:02:23.500 288 12680.12 276.38 54823.32 88888.00 2013-10-15 01:02:23.625 288 12680.12 276.35 54823.32 88888.00 2013-10-15 01:02:23.750 288 12680.15 276.30 54823.35 88888.00 2013-10-15 01:02:23.875 288 12680.12 276.30 54823.35 88888.00 2013-10-15 01:02:24.000 288 12680.17 276.30 54823.35 88888.00 2013-10-15 01:02:24.125 288 12680.20 276.25 54823.32 88888.00 2013-10-15 01:02:24.250 288 12680.25 276.18 54823.38 88888.00 2013-10-15 01:02:24.375 288 12680.30 276.25 54823.40 88888.00 2013-10-15 01:02:24.500 288 12680.30 276.20 54823.40 88888.00 2013-10-15 01:02:24.625 288 12680.30 276.18 54823.43 88888.00 2013-10-15 01:02:24.750 288 12680.30 276.15 54823.40 88888.00 2013-10-15 01:02:24.875 288 12680.30 276.12 54823.38 88888.00 2013-10-15 01:02:25.000 288 12680.30 276.12 54823.38 88888.00 2013-10-15 01:02:25.125 288 12680.27 276.10 54823.40 88888.00 2013-10-15 01:02:25.250 288 12680.30 276.05 54823.35 88888.00 2013-10-15 01:02:25.375 288 12680.38 276.10 54823.40 88888.00 2013-10-15 01:02:25.500 288 12680.40 276.07 54823.40 88888.00 2013-10-15 01:02:25.625 288 12680.33 276.07 54823.40 88888.00 2013-10-15 01:02:25.750 288 12680.35 276.05 54823.43 88888.00 2013-10-15 01:02:25.875 288 12680.33 276.02 54823.40 88888.00 2013-10-15 01:02:26.000 288 12680.25 276.02 54823.40 88888.00 2013-10-15 01:02:26.125 288 12680.25 276.00 54823.40 88888.00 2013-10-15 01:02:26.250 288 12680.25 275.98 54823.43 88888.00 2013-10-15 01:02:26.375 288 12680.30 276.00 54823.45 88888.00 2013-10-15 01:02:26.500 288 12680.27 275.98 54823.45 88888.00 2013-10-15 01:02:26.625 288 12680.27 275.98 54823.47 88888.00 2013-10-15 01:02:26.750 288 12680.23 275.95 54823.47 88888.00 2013-10-15 01:02:26.875 288 12680.25 275.93 54823.50 88888.00 2013-10-15 01:02:27.000 288 12680.23 275.90 54823.50 88888.00 2013-10-15 01:02:27.125 288 12680.20 275.90 54823.50 88888.00 2013-10-15 01:02:27.250 288 12680.17 275.88 54823.50 88888.00 2013-10-15 01:02:27.375 288 12680.20 275.88 54823.50 88888.00 2013-10-15 01:02:27.500 288 12680.20 275.82 54823.50 88888.00 2013-10-15 01:02:27.625 288 12680.23 275.80 54823.50 88888.00 2013-10-15 01:02:27.750 288 12680.23 275.80 54823.50 88888.00 2013-10-15 01:02:27.875 288 12680.20 275.80 54823.53 88888.00 2013-10-15 01:02:28.000 288 12680.15 275.77 54823.55 88888.00 2013-10-15 01:02:28.125 288 12680.12 275.77 54823.55 88888.00 2013-10-15 01:02:28.250 288 12680.10 275.75 54823.57 88888.00 2013-10-15 01:02:28.375 288 12680.17 275.80 54823.57 88888.00 2013-10-15 01:02:28.500 288 12680.30 275.77 54823.60 88888.00 2013-10-15 01:02:28.625 288 12680.30 275.77 54823.60 88888.00 2013-10-15 01:02:28.750 288 12680.17 275.77 54823.57 88888.00 2013-10-15 01:02:28.875 288 12680.23 275.77 54823.60 88888.00 2013-10-15 01:02:29.000 288 12680.25 275.73 54823.55 88888.00 2013-10-15 01:02:29.125 288 12680.20 275.68 54823.60 88888.00 2013-10-15 01:02:29.250 288 12680.10 275.65 54823.62 88888.00 2013-10-15 01:02:29.375 288 12680.12 275.68 54823.60 88888.00 2013-10-15 01:02:29.500 288 12680.08 275.65 54823.60 88888.00 2013-10-15 01:02:29.625 288 12680.08 275.62 54823.62 88888.00 2013-10-15 01:02:29.750 288 12680.10 275.65 54823.65 88888.00 2013-10-15 01:02:29.875 288 12680.05 275.68 54823.65 88888.00 2013-10-15 01:02:30.000 288 12680.08 275.62 54823.65 88888.00 2013-10-15 01:02:30.125 288 12680.08 275.62 54823.65 88888.00 2013-10-15 01:02:30.250 288 12680.02 275.62 54823.65 88888.00 2013-10-15 01:02:30.375 288 12680.05 275.60 54823.65 88888.00 2013-10-15 01:02:30.500 288 12680.05 275.57 54823.65 88888.00 2013-10-15 01:02:30.625 288 12680.05 275.57 54823.68 88888.00 2013-10-15 01:02:30.750 288 12679.98 275.60 54823.70 88888.00 2013-10-15 01:02:30.875 288 12679.95 275.60 54823.72 88888.00 2013-10-15 01:02:31.000 288 12679.95 275.60 54823.72 88888.00 2013-10-15 01:02:31.125 288 12680.00 275.57 54823.72 88888.00 2013-10-15 01:02:31.250 288 12679.98 275.55 54823.75 88888.00 2013-10-15 01:02:31.375 288 12680.02 275.55 54823.72 88888.00 2013-10-15 01:02:31.500 288 12680.00 275.52 54823.72 88888.00 2013-10-15 01:02:31.625 288 12680.00 275.50 54823.75 88888.00 2013-10-15 01:02:31.750 288 12679.95 275.52 54823.75 88888.00 2013-10-15 01:02:31.875 288 12679.90 275.48 54823.75 88888.00 2013-10-15 01:02:32.000 288 12679.90 275.45 54823.78 88888.00 2013-10-15 01:02:32.125 288 12679.90 275.45 54823.78 88888.00 2013-10-15 01:02:32.250 288 12679.85 275.45 54823.80 88888.00 2013-10-15 01:02:32.375 288 12679.88 275.43 54823.80 88888.00 2013-10-15 01:02:32.500 288 12679.92 275.43 54823.80 88888.00 2013-10-15 01:02:32.625 288 12679.95 275.45 54823.80 88888.00 2013-10-15 01:02:32.750 288 12679.90 275.48 54823.78 88888.00 2013-10-15 01:02:32.875 288 12679.90 275.45 54823.82 88888.00 2013-10-15 01:02:33.000 288 12679.92 275.48 54823.78 88888.00 2013-10-15 01:02:33.125 288 12679.95 275.48 54823.85 88888.00 2013-10-15 01:02:33.250 288 12679.88 275.45 54823.90 88888.00 2013-10-15 01:02:33.375 288 12679.90 275.43 54823.85 88888.00 2013-10-15 01:02:33.500 288 12679.90 275.43 54823.82 88888.00 2013-10-15 01:02:33.625 288 12679.90 275.43 54823.82 88888.00 2013-10-15 01:02:33.750 288 12679.85 275.38 54823.82 88888.00 2013-10-15 01:02:33.875 288 12679.90 275.40 54823.85 88888.00 2013-10-15 01:02:34.000 288 12679.92 275.43 54823.85 88888.00 2013-10-15 01:02:34.125 288 12679.95 275.40 54823.88 88888.00 2013-10-15 01:02:34.250 288 12679.90 275.35 54823.88 88888.00 2013-10-15 01:02:34.375 288 12679.88 275.32 54823.85 88888.00 2013-10-15 01:02:34.500 288 12679.80 275.32 54823.88 88888.00 2013-10-15 01:02:34.625 288 12679.83 275.32 54823.90 88888.00 2013-10-15 01:02:34.750 288 12679.85 275.35 54823.90 88888.00 2013-10-15 01:02:34.875 288 12679.85 275.32 54823.90 88888.00 2013-10-15 01:02:35.000 288 12679.77 275.32 54823.90 88888.00 2013-10-15 01:02:35.125 288 12679.75 275.32 54823.93 88888.00 2013-10-15 01:02:35.250 288 12679.75 275.35 54823.93 88888.00 2013-10-15 01:02:35.375 288 12679.80 275.32 54823.93 88888.00 2013-10-15 01:02:35.500 288 12679.83 275.30 54823.95 88888.00 2013-10-15 01:02:35.625 288 12679.85 275.30 54823.95 88888.00 2013-10-15 01:02:35.750 288 12679.77 275.30 54823.97 88888.00 2013-10-15 01:02:35.875 288 12679.75 275.30 54823.97 88888.00 2013-10-15 01:02:36.000 288 12679.75 275.27 54823.95 88888.00 2013-10-15 01:02:36.125 288 12679.80 275.27 54823.95 88888.00 2013-10-15 01:02:36.250 288 12679.75 275.27 54823.97 88888.00 2013-10-15 01:02:36.375 288 12679.73 275.27 54823.95 88888.00 2013-10-15 01:02:36.500 288 12679.73 275.27 54823.97 88888.00 2013-10-15 01:02:36.625 288 12679.75 275.27 54824.00 88888.00 2013-10-15 01:02:36.750 288 12679.77 275.25 54824.03 88888.00 2013-10-15 01:02:36.875 288 12679.75 275.27 54824.03 88888.00 2013-10-15 01:02:37.000 288 12679.77 275.27 54824.00 88888.00 2013-10-15 01:02:37.125 288 12679.80 275.27 54824.03 88888.00 2013-10-15 01:02:37.250 288 12679.80 275.23 54824.03 88888.00 2013-10-15 01:02:37.375 288 12679.80 275.20 54824.03 88888.00 2013-10-15 01:02:37.500 288 12679.73 275.20 54824.03 88888.00 2013-10-15 01:02:37.625 288 12679.67 275.23 54824.03 88888.00 2013-10-15 01:02:37.750 288 12679.62 275.25 54824.03 88888.00 2013-10-15 01:02:37.875 288 12679.70 275.23 54824.03 88888.00 2013-10-15 01:02:38.000 288 12679.70 275.23 54824.05 88888.00 2013-10-15 01:02:38.125 288 12679.70 275.20 54824.05 88888.00 2013-10-15 01:02:38.250 288 12679.67 275.15 54824.05 88888.00 2013-10-15 01:02:38.375 288 12679.75 275.18 54824.07 88888.00 2013-10-15 01:02:38.500 288 12679.77 275.23 54824.07 88888.00 2013-10-15 01:02:38.625 288 12679.73 275.20 54824.07 88888.00 2013-10-15 01:02:38.750 288 12679.77 275.20 54824.07 88888.00 2013-10-15 01:02:38.875 288 12679.77 275.20 54824.07 88888.00 2013-10-15 01:02:39.000 288 12679.70 275.20 54824.07 88888.00 2013-10-15 01:02:39.125 288 12679.70 275.20 54824.10 88888.00 2013-10-15 01:02:39.250 288 12679.67 275.18 54824.10 88888.00 2013-10-15 01:02:39.375 288 12679.73 275.18 54824.07 88888.00 2013-10-15 01:02:39.500 288 12679.67 275.15 54824.10 88888.00 2013-10-15 01:02:39.625 288 12679.67 275.12 54824.15 88888.00 2013-10-15 01:02:39.750 288 12679.70 275.15 54824.15 88888.00 2013-10-15 01:02:39.875 288 12679.75 275.18 54824.15 88888.00 2013-10-15 01:02:40.000 288 12679.77 275.15 54824.12 88888.00 2013-10-15 01:02:40.125 288 12679.77 275.12 54824.12 88888.00 2013-10-15 01:02:40.250 288 12679.70 275.12 54824.15 88888.00 2013-10-15 01:02:40.375 288 12679.67 275.18 54824.18 88888.00 2013-10-15 01:02:40.500 288 12679.67 275.18 54824.15 88888.00 2013-10-15 01:02:40.625 288 12679.73 275.15 54824.15 88888.00 2013-10-15 01:02:40.750 288 12679.77 275.18 54824.18 88888.00 2013-10-15 01:02:40.875 288 12679.75 275.18 54824.18 88888.00 2013-10-15 01:02:41.000 288 12679.73 275.18 54824.18 88888.00 2013-10-15 01:02:41.125 288 12679.73 275.18 54824.18 88888.00 2013-10-15 01:02:41.250 288 12679.67 275.18 54824.15 88888.00 2013-10-15 01:02:41.375 288 12679.70 275.18 54824.15 88888.00 2013-10-15 01:02:41.500 288 12679.73 275.15 54824.18 88888.00 2013-10-15 01:02:41.625 288 12679.73 275.10 54824.22 88888.00 2013-10-15 01:02:41.750 288 12679.67 275.12 54824.22 88888.00 2013-10-15 01:02:41.875 288 12679.73 275.10 54824.22 88888.00 2013-10-15 01:02:42.000 288 12679.67 275.07 54824.22 88888.00 2013-10-15 01:02:42.125 288 12679.73 275.12 54824.22 88888.00 2013-10-15 01:02:42.250 288 12679.73 275.10 54824.25 88888.00 2013-10-15 01:02:42.375 288 12679.73 275.10 54824.20 88888.00 2013-10-15 01:02:42.500 288 12679.65 275.10 54824.20 88888.00 2013-10-15 01:02:42.625 288 12679.65 275.15 54824.22 88888.00 2013-10-15 01:02:42.750 288 12679.73 275.15 54824.22 88888.00 2013-10-15 01:02:42.875 288 12679.73 275.12 54824.22 88888.00 2013-10-15 01:02:43.000 288 12679.73 275.10 54824.25 88888.00 2013-10-15 01:02:43.125 288 12679.67 275.10 54824.25 88888.00 2013-10-15 01:02:43.250 288 12679.62 275.12 54824.25 88888.00 2013-10-15 01:02:43.375 288 12679.62 275.12 54824.25 88888.00 2013-10-15 01:02:43.500 288 12679.62 275.15 54824.22 88888.00 2013-10-15 01:02:43.625 288 12679.65 275.12 54824.25 88888.00 2013-10-15 01:02:43.750 288 12679.65 275.12 54824.25 88888.00 2013-10-15 01:02:43.875 288 12679.73 275.12 54824.25 88888.00 2013-10-15 01:02:44.000 288 12679.73 275.07 54824.22 88888.00 2013-10-15 01:02:44.125 288 12679.67 275.10 54824.25 88888.00 2013-10-15 01:02:44.250 288 12679.60 275.10 54824.28 88888.00 2013-10-15 01:02:44.375 288 12679.62 275.10 54824.28 88888.00 2013-10-15 01:02:44.500 288 12679.62 275.10 54824.28 88888.00 2013-10-15 01:02:44.625 288 12679.60 275.07 54824.28 88888.00 2013-10-15 01:02:44.750 288 12679.55 275.10 54824.28 88888.00 2013-10-15 01:02:44.875 288 12679.60 275.07 54824.30 88888.00 2013-10-15 01:02:45.000 288 12679.60 275.10 54824.28 88888.00 2013-10-15 01:02:45.125 288 12679.58 275.12 54824.32 88888.00 2013-10-15 01:02:45.250 288 12679.58 275.12 54824.32 88888.00 2013-10-15 01:02:45.375 288 12679.58 275.12 54824.30 88888.00 2013-10-15 01:02:45.500 288 12679.58 275.10 54824.28 88888.00 2013-10-15 01:02:45.625 288 12679.58 275.12 54824.32 88888.00 2013-10-15 01:02:45.750 288 12679.58 275.12 54824.30 88888.00 2013-10-15 01:02:45.875 288 12679.55 275.10 54824.30 88888.00 2013-10-15 01:02:46.000 288 12679.58 275.07 54824.32 88888.00 2013-10-15 01:02:46.125 288 12679.55 275.02 54824.30 88888.00 2013-10-15 01:02:46.250 288 12679.52 275.02 54824.32 88888.00 2013-10-15 01:02:46.375 288 12679.50 275.05 54824.32 88888.00 2013-10-15 01:02:46.500 288 12679.50 275.05 54824.38 88888.00 2013-10-15 01:02:46.625 288 12679.55 275.10 54824.35 88888.00 2013-10-15 01:02:46.750 288 12679.58 275.12 54824.30 88888.00 2013-10-15 01:02:46.875 288 12679.60 275.10 54824.30 88888.00 2013-10-15 01:02:47.000 288 12679.58 275.07 54824.30 88888.00 2013-10-15 01:02:47.125 288 12679.58 275.10 54824.35 88888.00 2013-10-15 01:02:47.250 288 12679.50 275.05 54824.38 88888.00 2013-10-15 01:02:47.375 288 12679.48 275.02 54824.32 88888.00 2013-10-15 01:02:47.500 288 12679.50 275.02 54824.32 88888.00 2013-10-15 01:02:47.625 288 12679.52 275.07 54824.35 88888.00 2013-10-15 01:02:47.750 288 12679.50 275.07 54824.35 88888.00 2013-10-15 01:02:47.875 288 12679.50 275.07 54824.35 88888.00 2013-10-15 01:02:48.000 288 12679.48 275.05 54824.35 88888.00 2013-10-15 01:02:48.125 288 12679.52 275.07 54824.32 88888.00 2013-10-15 01:02:48.250 288 12679.52 275.02 54824.35 88888.00 2013-10-15 01:02:48.375 288 12679.58 275.02 54824.38 88888.00 2013-10-15 01:02:48.500 288 12679.55 275.02 54824.40 88888.00 2013-10-15 01:02:48.625 288 12679.58 275.02 54824.40 88888.00 2013-10-15 01:02:48.750 288 12679.52 275.05 54824.38 88888.00 2013-10-15 01:02:48.875 288 12679.52 275.07 54824.38 88888.00 2013-10-15 01:02:49.000 288 12679.60 275.05 54824.38 88888.00 2013-10-15 01:02:49.125 288 12679.55 275.07 54824.40 88888.00 2013-10-15 01:02:49.250 288 12679.45 275.05 54824.40 88888.00 2013-10-15 01:02:49.375 288 12679.52 275.05 54824.40 88888.00 2013-10-15 01:02:49.500 288 12679.55 275.05 54824.38 88888.00 2013-10-15 01:02:49.625 288 12679.58 275.05 54824.35 88888.00 2013-10-15 01:02:49.750 288 12679.50 275.05 54824.35 88888.00 2013-10-15 01:02:49.875 288 12679.50 275.05 54824.38 88888.00 2013-10-15 01:02:50.000 288 12679.40 275.05 54824.35 88888.00 2013-10-15 01:02:50.125 288 12679.42 275.05 54824.35 88888.00 2013-10-15 01:02:50.250 288 12679.45 275.02 54824.32 88888.00 2013-10-15 01:02:50.375 288 12679.52 275.05 54824.35 88888.00 2013-10-15 01:02:50.500 288 12679.52 275.07 54824.43 88888.00 2013-10-15 01:02:50.625 288 12679.55 275.10 54824.45 88888.00 2013-10-15 01:02:50.750 288 12679.50 275.07 54824.43 88888.00 2013-10-15 01:02:50.875 288 12679.42 275.05 54824.40 88888.00 2013-10-15 01:02:51.000 288 12679.50 275.07 54824.38 88888.00 2013-10-15 01:02:51.125 288 12679.55 275.07 54824.40 88888.00 2013-10-15 01:02:51.250 288 12679.52 275.02 54824.40 88888.00 2013-10-15 01:02:51.375 288 12679.52 275.02 54824.35 88888.00 2013-10-15 01:02:51.500 288 12679.52 275.05 54824.38 88888.00 2013-10-15 01:02:51.625 288 12679.58 275.07 54824.40 88888.00 2013-10-15 01:02:51.750 288 12679.55 275.07 54824.40 88888.00 2013-10-15 01:02:51.875 288 12679.50 275.05 54824.40 88888.00 2013-10-15 01:02:52.000 288 12679.48 275.05 54824.40 88888.00 2013-10-15 01:02:52.125 288 12679.50 275.07 54824.43 88888.00 2013-10-15 01:02:52.250 288 12679.48 275.07 54824.45 88888.00 2013-10-15 01:02:52.375 288 12679.55 275.07 54824.43 88888.00 2013-10-15 01:02:52.500 288 12679.58 275.07 54824.40 88888.00 2013-10-15 01:02:52.625 288 12679.62 275.07 54824.38 88888.00 2013-10-15 01:02:52.750 288 12679.67 275.05 54824.43 88888.00 2013-10-15 01:02:52.875 288 12679.73 275.05 54824.40 88888.00 2013-10-15 01:02:53.000 288 12679.73 275.05 54824.38 88888.00 2013-10-15 01:02:53.125 288 12679.75 275.05 54824.40 88888.00 2013-10-15 01:02:53.250 288 12679.75 275.05 54824.40 88888.00 2013-10-15 01:02:53.375 288 12679.77 275.10 54824.40 88888.00 2013-10-15 01:02:53.500 288 12679.65 275.10 54824.40 88888.00 2013-10-15 01:02:53.625 288 12679.62 275.05 54824.38 88888.00 2013-10-15 01:02:53.750 288 12679.65 275.05 54824.38 88888.00 2013-10-15 01:02:53.875 288 12679.67 275.07 54824.43 88888.00 2013-10-15 01:02:54.000 288 12679.75 275.10 54824.43 88888.00 2013-10-15 01:02:54.125 288 12679.83 275.10 54824.45 88888.00 2013-10-15 01:02:54.250 288 12679.80 275.07 54824.45 88888.00 2013-10-15 01:02:54.375 288 12679.88 275.10 54824.43 88888.00 2013-10-15 01:02:54.500 288 12679.83 275.07 54824.43 88888.00 2013-10-15 01:02:54.625 288 12679.80 275.10 54824.43 88888.00 2013-10-15 01:02:54.750 288 12679.77 275.10 54824.43 88888.00 2013-10-15 01:02:54.875 288 12679.77 275.10 54824.45 88888.00 2013-10-15 01:02:55.000 288 12679.80 275.05 54824.45 88888.00 2013-10-15 01:02:55.125 288 12679.80 275.05 54824.45 88888.00 2013-10-15 01:02:55.250 288 12679.80 275.07 54824.45 88888.00 2013-10-15 01:02:55.375 288 12679.88 275.07 54824.45 88888.00 2013-10-15 01:02:55.500 288 12679.83 275.00 54824.43 88888.00 2013-10-15 01:02:55.625 288 12679.77 274.98 54824.43 88888.00 2013-10-15 01:02:55.750 288 12679.77 275.00 54824.45 88888.00 2013-10-15 01:02:55.875 288 12679.83 275.02 54824.47 88888.00 2013-10-15 01:02:56.000 288 12679.88 275.00 54824.47 88888.00 2013-10-15 01:02:56.125 288 12679.92 274.98 54824.45 88888.00 2013-10-15 01:02:56.250 288 12679.88 274.98 54824.47 88888.00 2013-10-15 01:02:56.375 288 12679.90 274.98 54824.45 88888.00 2013-10-15 01:02:56.500 288 12679.92 274.98 54824.47 88888.00 2013-10-15 01:02:56.625 288 12679.92 274.98 54824.47 88888.00 2013-10-15 01:02:56.750 288 12679.92 275.02 54824.45 88888.00 2013-10-15 01:02:56.875 288 12679.92 275.00 54824.45 88888.00 2013-10-15 01:02:57.000 288 12679.95 275.00 54824.50 88888.00 2013-10-15 01:02:57.125 288 12679.98 275.02 54824.47 88888.00 2013-10-15 01:02:57.250 288 12679.95 275.02 54824.45 88888.00 2013-10-15 01:02:57.375 288 12679.95 275.02 54824.45 88888.00 2013-10-15 01:02:57.500 288 12679.95 275.02 54824.47 88888.00 2013-10-15 01:02:57.625 288 12679.98 275.02 54824.50 88888.00 2013-10-15 01:02:57.750 288 12679.98 275.02 54824.50 88888.00 2013-10-15 01:02:57.875 288 12680.00 275.02 54824.50 88888.00 2013-10-15 01:02:58.000 288 12680.02 275.00 54824.47 88888.00 2013-10-15 01:02:58.125 288 12680.00 275.00 54824.50 88888.00 2013-10-15 01:02:58.250 288 12679.95 274.95 54824.53 88888.00 2013-10-15 01:02:58.375 288 12680.05 274.95 54824.55 88888.00 2013-10-15 01:02:58.500 288 12680.05 274.98 54824.53 88888.00 2013-10-15 01:02:58.625 288 12680.02 274.98 54824.50 88888.00 2013-10-15 01:02:58.750 288 12680.05 274.93 54824.50 88888.00 2013-10-15 01:02:58.875 288 12680.10 274.95 54824.53 88888.00 2013-10-15 01:02:59.000 288 12680.12 274.95 54824.53 88888.00 2013-10-15 01:02:59.125 288 12680.10 274.90 54824.53 88888.00 2013-10-15 01:02:59.250 288 12680.02 274.90 54824.53 88888.00 2013-10-15 01:02:59.375 288 12680.08 274.93 54824.50 88888.00 2013-10-15 01:02:59.500 288 12680.10 274.93 54824.50 88888.00 2013-10-15 01:02:59.625 288 12680.12 274.93 54824.55 88888.00 2013-10-15 01:02:59.750 288 12680.10 274.90 54824.53 88888.00 2013-10-15 01:02:59.875 288 12680.15 274.90 54824.53 88888.00 2013-10-15 01:03:00.000 288 12680.17 274.88 54824.50 88888.00 2013-10-15 01:03:00.125 288 12680.10 274.88 54824.53 88888.00 2013-10-15 01:03:00.250 288 12680.08 274.82 54824.53 88888.00 2013-10-15 01:03:00.375 288 12680.10 274.80 54824.53 88888.00 2013-10-15 01:03:00.500 288 12680.15 274.77 54824.55 88888.00 2013-10-15 01:03:00.625 288 12680.20 274.80 54824.55 88888.00 2013-10-15 01:03:00.750 288 12680.20 274.85 54824.55 88888.00 2013-10-15 01:03:00.875 288 12680.17 274.85 54824.55 88888.00 2013-10-15 01:03:01.000 288 12680.20 274.82 54824.57 88888.00 2013-10-15 01:03:01.125 288 12680.25 274.80 54824.57 88888.00 2013-10-15 01:03:01.250 288 12680.20 274.77 54824.57 88888.00 2013-10-15 01:03:01.375 288 12680.20 274.77 54824.60 88888.00 2013-10-15 01:03:01.500 288 12680.20 274.77 54824.60 88888.00 2013-10-15 01:03:01.625 288 12680.20 274.77 54824.60 88888.00 2013-10-15 01:03:01.750 288 12680.23 274.77 54824.57 88888.00 2013-10-15 01:03:01.875 288 12680.25 274.77 54824.57 88888.00 2013-10-15 01:03:02.000 288 12680.30 274.77 54824.57 88888.00 2013-10-15 01:03:02.125 288 12680.27 274.73 54824.55 88888.00 2013-10-15 01:03:02.250 288 12680.23 274.70 54824.60 88888.00 2013-10-15 01:03:02.375 288 12680.25 274.73 54824.60 88888.00 2013-10-15 01:03:02.500 288 12680.30 274.73 54824.62 88888.00 2013-10-15 01:03:02.625 288 12680.40 274.73 54824.60 88888.00 2013-10-15 01:03:02.750 288 12680.42 274.68 54824.60 88888.00 2013-10-15 01:03:02.875 288 12680.33 274.65 54824.60 88888.00 2013-10-15 01:03:03.000 288 12680.30 274.68 54824.60 88888.00 2013-10-15 01:03:03.125 288 12680.35 274.62 54824.65 88888.00 2013-10-15 01:03:03.250 288 12680.35 274.62 54824.65 88888.00 2013-10-15 01:03:03.375 288 12680.33 274.65 54824.65 88888.00 2013-10-15 01:03:03.500 288 12680.25 274.62 54824.62 88888.00 2013-10-15 01:03:03.625 288 12680.27 274.68 54824.65 88888.00 2013-10-15 01:03:03.750 288 12680.27 274.65 54824.60 88888.00 2013-10-15 01:03:03.875 288 12680.35 274.62 54824.60 88888.00 2013-10-15 01:03:04.000 288 12680.40 274.65 54824.60 88888.00 2013-10-15 01:03:04.125 288 12680.38 274.62 54824.62 88888.00 2013-10-15 01:03:04.250 288 12680.33 274.57 54824.60 88888.00 2013-10-15 01:03:04.375 288 12680.40 274.60 54824.60 88888.00 2013-10-15 01:03:04.500 288 12680.50 274.62 54824.62 88888.00 2013-10-15 01:03:04.625 288 12680.55 274.62 54824.70 88888.00 2013-10-15 01:03:04.750 288 12680.50 274.57 54824.68 88888.00 2013-10-15 01:03:04.875 288 12680.55 274.57 54824.68 88888.00 2013-10-15 01:03:05.000 288 12680.62 274.60 54824.70 88888.00 2013-10-15 01:03:05.125 288 12680.60 274.60 54824.70 88888.00 2013-10-15 01:03:05.250 288 12680.52 274.60 54824.72 88888.00 2013-10-15 01:03:05.375 288 12680.52 274.60 54824.72 88888.00 2013-10-15 01:03:05.500 288 12680.52 274.60 54824.72 88888.00 2013-10-15 01:03:05.625 288 12680.50 274.60 54824.70 88888.00 2013-10-15 01:03:05.750 288 12680.52 274.62 54824.70 88888.00 2013-10-15 01:03:05.875 288 12680.60 274.57 54824.70 88888.00 2013-10-15 01:03:06.000 288 12680.58 274.55 54824.68 88888.00 2013-10-15 01:03:06.125 288 12680.60 274.57 54824.70 88888.00 2013-10-15 01:03:06.250 288 12680.58 274.60 54824.70 88888.00 2013-10-15 01:03:06.375 288 12680.58 274.60 54824.75 88888.00 2013-10-15 01:03:06.500 288 12680.62 274.60 54824.72 88888.00 2013-10-15 01:03:06.625 288 12680.60 274.60 54824.75 88888.00 2013-10-15 01:03:06.750 288 12680.62 274.55 54824.72 88888.00 2013-10-15 01:03:06.875 288 12680.70 274.55 54824.72 88888.00 2013-10-15 01:03:07.000 288 12680.67 274.52 54824.72 88888.00 2013-10-15 01:03:07.125 288 12680.65 274.50 54824.75 88888.00 2013-10-15 01:03:07.250 288 12680.58 274.48 54824.75 88888.00 2013-10-15 01:03:07.375 288 12680.60 274.50 54824.75 88888.00 2013-10-15 01:03:07.500 288 12680.55 274.55 54824.75 88888.00 2013-10-15 01:03:07.625 288 12680.55 274.52 54824.75 88888.00 2013-10-15 01:03:07.750 288 12680.65 274.55 54824.75 88888.00 2013-10-15 01:03:07.875 288 12680.70 274.57 54824.75 88888.00 2013-10-15 01:03:08.000 288 12680.73 274.55 54824.78 88888.00 2013-10-15 01:03:08.125 288 12680.67 274.50 54824.80 88888.00 2013-10-15 01:03:08.250 288 12680.70 274.52 54824.78 88888.00 2013-10-15 01:03:08.375 288 12680.77 274.55 54824.78 88888.00 2013-10-15 01:03:08.500 288 12680.77 274.52 54824.78 88888.00 2013-10-15 01:03:08.625 288 12680.80 274.55 54824.80 88888.00 2013-10-15 01:03:08.750 288 12680.77 274.55 54824.82 88888.00 2013-10-15 01:03:08.875 288 12680.80 274.52 54824.80 88888.00 2013-10-15 01:03:09.000 288 12680.80 274.50 54824.78 88888.00 2013-10-15 01:03:09.125 288 12680.77 274.50 54824.80 88888.00 2013-10-15 01:03:09.250 288 12680.75 274.50 54824.80 88888.00 2013-10-15 01:03:09.375 288 12680.75 274.48 54824.82 88888.00 2013-10-15 01:03:09.500 288 12680.75 274.48 54824.80 88888.00 2013-10-15 01:03:09.625 288 12680.75 274.50 54824.80 88888.00 2013-10-15 01:03:09.750 288 12680.83 274.52 54824.80 88888.00 2013-10-15 01:03:09.875 288 12680.85 274.50 54824.82 88888.00 2013-10-15 01:03:10.000 288 12680.80 274.50 54824.80 88888.00 2013-10-15 01:03:10.125 288 12680.83 274.50 54824.82 88888.00 2013-10-15 01:03:10.250 288 12680.80 274.50 54824.85 88888.00 2013-10-15 01:03:10.375 288 12680.85 274.50 54824.82 88888.00 2013-10-15 01:03:10.500 288 12680.88 274.50 54824.82 88888.00 2013-10-15 01:03:10.625 288 12680.92 274.50 54824.80 88888.00 2013-10-15 01:03:10.750 288 12680.88 274.52 54824.82 88888.00 2013-10-15 01:03:10.875 288 12680.88 274.52 54824.82 88888.00 2013-10-15 01:03:11.000 288 12680.90 274.50 54824.82 88888.00 2013-10-15 01:03:11.125 288 12680.92 274.52 54824.85 88888.00 2013-10-15 01:03:11.250 288 12680.85 274.48 54824.85 88888.00 2013-10-15 01:03:11.375 288 12680.90 274.48 54824.85 88888.00 2013-10-15 01:03:11.500 288 12680.90 274.48 54824.85 88888.00 2013-10-15 01:03:11.625 288 12680.90 274.43 54824.82 88888.00 2013-10-15 01:03:11.750 288 12680.98 274.48 54824.82 88888.00 2013-10-15 01:03:11.875 288 12681.02 274.48 54824.85 88888.00 2013-10-15 01:03:12.000 288 12681.02 274.45 54824.85 88888.00 2013-10-15 01:03:12.125 288 12681.00 274.48 54824.85 88888.00 2013-10-15 01:03:12.250 288 12681.00 274.45 54824.85 88888.00 2013-10-15 01:03:12.375 288 12681.00 274.45 54824.82 88888.00 2013-10-15 01:03:12.500 288 12681.02 274.45 54824.88 88888.00 2013-10-15 01:03:12.625 288 12681.00 274.45 54824.90 88888.00 2013-10-15 01:03:12.750 288 12680.98 274.45 54824.88 88888.00 2013-10-15 01:03:12.875 288 12681.00 274.45 54824.93 88888.00 2013-10-15 01:03:13.000 288 12681.05 274.43 54824.93 88888.00 2013-10-15 01:03:13.125 288 12681.10 274.43 54824.90 88888.00 2013-10-15 01:03:13.250 288 12681.08 274.45 54824.93 88888.00 2013-10-15 01:03:13.375 288 12681.10 274.45 54824.95 88888.00 2013-10-15 01:03:13.500 288 12681.12 274.43 54824.95 88888.00 2013-10-15 01:03:13.625 288 12681.15 274.43 54824.97 88888.00 2013-10-15 01:03:13.750 288 12681.12 274.40 54825.00 88888.00 2013-10-15 01:03:13.875 288 12681.12 274.40 54824.97 88888.00 2013-10-15 01:03:14.000 288 12681.08 274.38 54824.95 88888.00 2013-10-15 01:03:14.125 288 12681.08 274.38 54824.97 88888.00 2013-10-15 01:03:14.250 288 12681.05 274.35 54825.00 88888.00 2013-10-15 01:03:14.375 288 12681.05 274.38 54825.03 88888.00 2013-10-15 01:03:14.500 288 12681.10 274.38 54825.05 88888.00 2013-10-15 01:03:14.625 288 12681.15 274.38 54825.03 88888.00 2013-10-15 01:03:14.750 288 12681.10 274.32 54825.00 88888.00 2013-10-15 01:03:14.875 288 12681.08 274.35 54825.03 88888.00 2013-10-15 01:03:15.000 288 12681.12 274.32 54825.03 88888.00 2013-10-15 01:03:15.125 288 12681.20 274.35 54825.00 88888.00 2013-10-15 01:03:15.250 288 12681.17 274.32 54825.05 88888.00 2013-10-15 01:03:15.375 288 12681.20 274.32 54825.05 88888.00 2013-10-15 01:03:15.500 288 12681.15 274.32 54825.07 88888.00 2013-10-15 01:03:15.625 288 12681.17 274.30 54825.07 88888.00 2013-10-15 01:03:15.750 288 12681.17 274.27 54825.12 88888.00 2013-10-15 01:03:15.875 288 12681.25 274.27 54825.12 88888.00 2013-10-15 01:03:16.000 288 12681.27 274.25 54825.10 88888.00 2013-10-15 01:03:16.125 288 12681.17 274.23 54825.12 88888.00 2013-10-15 01:03:16.250 288 12681.10 274.18 54825.10 88888.00 2013-10-15 01:03:16.375 288 12681.20 274.18 54825.12 88888.00 2013-10-15 01:03:16.500 288 12681.27 274.20 54825.12 88888.00 2013-10-15 01:03:16.625 288 12681.27 274.15 54825.12 88888.00 2013-10-15 01:03:16.750 288 12681.23 274.12 54825.10 88888.00 2013-10-15 01:03:16.875 288 12681.20 274.15 54825.12 88888.00 2013-10-15 01:03:17.000 288 12681.20 274.15 54825.12 88888.00 2013-10-15 01:03:17.125 288 12681.20 274.15 54825.18 88888.00 2013-10-15 01:03:17.250 288 12681.15 274.12 54825.18 88888.00 2013-10-15 01:03:17.375 288 12681.27 274.12 54825.20 88888.00 2013-10-15 01:03:17.500 288 12681.30 274.12 54825.20 88888.00 2013-10-15 01:03:17.625 288 12681.27 274.10 54825.20 88888.00 2013-10-15 01:03:17.750 288 12681.25 274.07 54825.20 88888.00 2013-10-15 01:03:17.875 288 12681.33 274.07 54825.22 88888.00 2013-10-15 01:03:18.000 288 12681.27 274.05 54825.25 88888.00 2013-10-15 01:03:18.125 288 12681.20 274.05 54825.22 88888.00 2013-10-15 01:03:18.250 288 12681.20 274.00 54825.22 88888.00 2013-10-15 01:03:18.375 288 12681.27 274.00 54825.25 88888.00 2013-10-15 01:03:18.500 288 12681.35 273.98 54825.28 88888.00 2013-10-15 01:03:18.625 288 12681.35 273.98 54825.28 88888.00 2013-10-15 01:03:18.750 288 12681.35 274.00 54825.30 88888.00 2013-10-15 01:03:18.875 288 12681.25 273.98 54825.28 88888.00 2013-10-15 01:03:19.000 288 12681.20 273.95 54825.28 88888.00 2013-10-15 01:03:19.125 288 12681.23 273.95 54825.30 88888.00 2013-10-15 01:03:19.250 288 12681.20 273.95 54825.30 88888.00 2013-10-15 01:03:19.375 288 12681.20 273.95 54825.32 88888.00 2013-10-15 01:03:19.500 288 12681.20 273.93 54825.35 88888.00 2013-10-15 01:03:19.625 288 12681.17 273.90 54825.32 88888.00 2013-10-15 01:03:19.750 288 12681.23 273.85 54825.30 88888.00 2013-10-15 01:03:19.875 288 12681.25 273.85 54825.32 88888.00 2013-10-15 01:03:20.000 288 12681.27 273.82 54825.35 88888.00 2013-10-15 01:03:20.125 288 12681.27 273.82 54825.40 88888.00 2013-10-15 01:03:20.250 288 12681.25 273.88 54825.38 88888.00 2013-10-15 01:03:20.375 288 12681.25 273.85 54825.40 88888.00 2013-10-15 01:03:20.500 288 12681.25 273.80 54825.40 88888.00 2013-10-15 01:03:20.625 288 12681.25 273.77 54825.45 88888.00 2013-10-15 01:03:20.750 288 12681.20 273.75 54825.45 88888.00 2013-10-15 01:03:20.875 288 12681.17 273.75 54825.47 88888.00 2013-10-15 01:03:21.000 288 12681.20 273.77 54825.45 88888.00 2013-10-15 01:03:21.125 288 12681.15 273.75 54825.45 88888.00 2013-10-15 01:03:21.250 288 12681.05 273.73 54825.45 88888.00 2013-10-15 01:03:21.375 288 12681.17 273.70 54825.45 88888.00 2013-10-15 01:03:21.500 288 12681.23 273.70 54825.50 88888.00 2013-10-15 01:03:21.625 288 12681.25 273.73 54825.50 88888.00 2013-10-15 01:03:21.750 288 12681.23 273.73 54825.50 88888.00 2013-10-15 01:03:21.875 288 12681.17 273.68 54825.50 88888.00 2013-10-15 01:03:22.000 288 12681.17 273.68 54825.53 88888.00 2013-10-15 01:03:22.125 288 12681.15 273.68 54825.55 88888.00 2013-10-15 01:03:22.250 288 12681.10 273.65 54825.57 88888.00 2013-10-15 01:03:22.375 288 12681.15 273.68 54825.57 88888.00 2013-10-15 01:03:22.500 288 12681.15 273.68 54825.57 88888.00 2013-10-15 01:03:22.625 288 12681.12 273.65 54825.57 88888.00 2013-10-15 01:03:22.750 288 12681.10 273.65 54825.57 88888.00 2013-10-15 01:03:22.875 288 12681.08 273.62 54825.60 88888.00 2013-10-15 01:03:23.000 288 12681.08 273.60 54825.57 88888.00 2013-10-15 01:03:23.125 288 12681.15 273.60 54825.57 88888.00 2013-10-15 01:03:23.250 288 12681.17 273.57 54825.62 88888.00 2013-10-15 01:03:23.375 288 12681.15 273.57 54825.62 88888.00 2013-10-15 01:03:23.500 288 12681.02 273.60 54825.62 88888.00 2013-10-15 01:03:23.625 288 12681.02 273.60 54825.62 88888.00 2013-10-15 01:03:23.750 288 12681.00 273.57 54825.65 88888.00 2013-10-15 01:03:23.875 288 12681.05 273.55 54825.68 88888.00 2013-10-15 01:03:24.000 288 12681.00 273.57 54825.68 88888.00 2013-10-15 01:03:24.125 288 12681.02 273.57 54825.68 88888.00 2013-10-15 01:03:24.250 288 12681.02 273.55 54825.70 88888.00 2013-10-15 01:03:24.375 288 12681.08 273.55 54825.72 88888.00 2013-10-15 01:03:24.500 288 12681.08 273.52 54825.70 88888.00 2013-10-15 01:03:24.625 288 12681.02 273.52 54825.70 88888.00 2013-10-15 01:03:24.750 288 12681.02 273.55 54825.70 88888.00 2013-10-15 01:03:24.875 288 12680.98 273.50 54825.70 88888.00 2013-10-15 01:03:25.000 288 12680.95 273.52 54825.72 88888.00 2013-10-15 01:03:25.125 288 12680.95 273.52 54825.75 88888.00 2013-10-15 01:03:25.250 288 12680.92 273.48 54825.78 88888.00 2013-10-15 01:03:25.375 288 12681.00 273.48 54825.80 88888.00 2013-10-15 01:03:25.500 288 12681.08 273.45 54825.80 88888.00 2013-10-15 01:03:25.625 288 12681.05 273.45 54825.80 88888.00 2013-10-15 01:03:25.750 288 12680.98 273.45 54825.78 88888.00 2013-10-15 01:03:25.875 288 12680.92 273.50 54825.78 88888.00 2013-10-15 01:03:26.000 288 12681.00 273.48 54825.80 88888.00 2013-10-15 01:03:26.125 288 12680.98 273.50 54825.85 88888.00 2013-10-15 01:03:26.250 288 12680.88 273.45 54825.85 88888.00 2013-10-15 01:03:26.375 288 12680.88 273.45 54825.85 88888.00 2013-10-15 01:03:26.500 288 12680.92 273.45 54825.85 88888.00 2013-10-15 01:03:26.625 288 12680.98 273.45 54825.88 88888.00 2013-10-15 01:03:26.750 288 12680.95 273.43 54825.88 88888.00 2013-10-15 01:03:26.875 288 12680.95 273.43 54825.88 88888.00 2013-10-15 01:03:27.000 288 12680.92 273.43 54825.85 88888.00 2013-10-15 01:03:27.125 288 12680.92 273.40 54825.90 88888.00 2013-10-15 01:03:27.250 288 12680.83 273.45 54825.93 88888.00 2013-10-15 01:03:27.375 288 12680.90 273.45 54825.93 88888.00 2013-10-15 01:03:27.500 288 12680.90 273.45 54825.95 88888.00 2013-10-15 01:03:27.625 288 12680.95 273.40 54825.93 88888.00 2013-10-15 01:03:27.750 288 12680.90 273.43 54825.93 88888.00 2013-10-15 01:03:27.875 288 12680.85 273.40 54825.93 88888.00 2013-10-15 01:03:28.000 288 12680.83 273.38 54825.95 88888.00 2013-10-15 01:03:28.125 288 12680.80 273.38 54825.97 88888.00 2013-10-15 01:03:28.250 288 12680.77 273.40 54825.97 88888.00 2013-10-15 01:03:28.375 288 12680.80 273.45 54826.00 88888.00 2013-10-15 01:03:28.500 288 12680.80 273.45 54826.00 88888.00 2013-10-15 01:03:28.625 288 12680.80 273.40 54826.00 88888.00 2013-10-15 01:03:28.750 288 12680.83 273.38 54826.00 88888.00 2013-10-15 01:03:28.875 288 12680.77 273.38 54826.03 88888.00 2013-10-15 01:03:29.000 288 12680.80 273.40 54826.05 88888.00 2013-10-15 01:03:29.125 288 12680.80 273.40 54826.05 88888.00 2013-10-15 01:03:29.250 288 12680.75 273.35 54826.05 88888.00 2013-10-15 01:03:29.375 288 12680.77 273.32 54826.03 88888.00 2013-10-15 01:03:29.500 288 12680.77 273.38 54826.05 88888.00 2013-10-15 01:03:29.625 288 12680.77 273.38 54826.10 88888.00 2013-10-15 01:03:29.750 288 12680.80 273.38 54826.07 88888.00 2013-10-15 01:03:29.875 288 12680.80 273.38 54826.10 88888.00 2013-10-15 01:03:30.000 288 12680.80 273.38 54826.10 88888.00 2013-10-15 01:03:30.125 288 12680.75 273.38 54826.15 88888.00 2013-10-15 01:03:30.250 288 12680.75 273.32 54826.15 88888.00 2013-10-15 01:03:30.375 288 12680.67 273.30 54826.12 88888.00 2013-10-15 01:03:30.500 288 12680.70 273.25 54826.12 88888.00 2013-10-15 01:03:30.625 288 12680.73 273.30 54826.15 88888.00 2013-10-15 01:03:30.750 288 12680.70 273.32 54826.15 88888.00 2013-10-15 01:03:30.875 288 12680.70 273.32 54826.18 88888.00 2013-10-15 01:03:31.000 288 12680.67 273.32 54826.18 88888.00 2013-10-15 01:03:31.125 288 12680.70 273.32 54826.20 88888.00 2013-10-15 01:03:31.250 288 12680.70 273.32 54826.20 88888.00 2013-10-15 01:03:31.375 288 12680.67 273.30 54826.18 88888.00 2013-10-15 01:03:31.500 288 12680.60 273.30 54826.18 88888.00 2013-10-15 01:03:31.625 288 12680.62 273.30 54826.20 88888.00 2013-10-15 01:03:31.750 288 12680.65 273.30 54826.22 88888.00 2013-10-15 01:03:31.875 288 12680.70 273.30 54826.22 88888.00 2013-10-15 01:03:32.000 288 12680.60 273.30 54826.22 88888.00 2013-10-15 01:03:32.125 288 12680.55 273.27 54826.22 88888.00 2013-10-15 01:03:32.250 288 12680.55 273.30 54826.25 88888.00 2013-10-15 01:03:32.375 288 12680.60 273.30 54826.28 88888.00 2013-10-15 01:03:32.500 288 12680.55 273.30 54826.28 88888.00 2013-10-15 01:03:32.625 288 12680.58 273.30 54826.28 88888.00 2013-10-15 01:03:32.750 288 12680.62 273.30 54826.30 88888.00 2013-10-15 01:03:32.875 288 12680.67 273.25 54826.32 88888.00 2013-10-15 01:03:33.000 288 12680.65 273.25 54826.28 88888.00 2013-10-15 01:03:33.125 288 12680.67 273.25 54826.32 88888.00 2013-10-15 01:03:33.250 288 12680.58 273.25 54826.32 88888.00 2013-10-15 01:03:33.375 288 12680.60 273.27 54826.32 88888.00 2013-10-15 01:03:33.500 288 12680.60 273.30 54826.32 88888.00 2013-10-15 01:03:33.625 288 12680.62 273.27 54826.35 88888.00 2013-10-15 01:03:33.750 288 12680.58 273.27 54826.35 88888.00 2013-10-15 01:03:33.875 288 12680.48 273.27 54826.32 88888.00 2013-10-15 01:03:34.000 288 12680.52 273.27 54826.32 88888.00 2013-10-15 01:03:34.125 288 12680.60 273.25 54826.38 88888.00 2013-10-15 01:03:34.250 288 12680.55 273.25 54826.38 88888.00 2013-10-15 01:03:34.375 288 12680.52 273.23 54826.38 88888.00 2013-10-15 01:03:34.500 288 12680.48 273.25 54826.40 88888.00 2013-10-15 01:03:34.625 288 12680.50 273.27 54826.43 88888.00 2013-10-15 01:03:34.750 288 12680.48 273.25 54826.43 88888.00 2013-10-15 01:03:34.875 288 12680.45 273.23 54826.43 88888.00 2013-10-15 01:03:35.000 288 12680.40 273.25 54826.45 88888.00 2013-10-15 01:03:35.125 288 12680.40 273.25 54826.47 88888.00 2013-10-15 01:03:35.250 288 12680.38 273.25 54826.47 88888.00 2013-10-15 01:03:35.375 288 12680.42 273.27 54826.45 88888.00 2013-10-15 01:03:35.500 288 12680.40 273.27 54826.45 88888.00 2013-10-15 01:03:35.625 288 12680.35 273.25 54826.45 88888.00 2013-10-15 01:03:35.750 288 12680.38 273.25 54826.45 88888.00 2013-10-15 01:03:35.875 288 12680.35 273.18 54826.47 88888.00 2013-10-15 01:03:36.000 288 12680.33 273.25 54826.47 88888.00 2013-10-15 01:03:36.125 288 12680.27 273.23 54826.47 88888.00 2013-10-15 01:03:36.250 288 12680.33 273.23 54826.47 88888.00 2013-10-15 01:03:36.375 288 12680.40 273.20 54826.50 88888.00 2013-10-15 01:03:36.500 288 12680.40 273.25 54826.50 88888.00 2013-10-15 01:03:36.625 288 12680.33 273.25 54826.53 88888.00 2013-10-15 01:03:36.750 288 12680.30 273.23 54826.47 88888.00 2013-10-15 01:03:36.875 288 12680.30 273.20 54826.47 88888.00 2013-10-15 01:03:37.000 288 12680.33 273.23 54826.50 88888.00 2013-10-15 01:03:37.125 288 12680.38 273.25 54826.53 88888.00 2013-10-15 01:03:37.250 288 12680.30 273.23 54826.55 88888.00 2013-10-15 01:03:37.375 288 12680.35 273.23 54826.53 88888.00 2013-10-15 01:03:37.500 288 12680.33 273.23 54826.55 88888.00 2013-10-15 01:03:37.625 288 12680.33 273.25 54826.55 88888.00 2013-10-15 01:03:37.750 288 12680.33 273.23 54826.57 88888.00 2013-10-15 01:03:37.875 288 12680.30 273.25 54826.60 88888.00 2013-10-15 01:03:38.000 288 12680.27 273.23 54826.60 88888.00 2013-10-15 01:03:38.125 288 12680.30 273.23 54826.57 88888.00 2013-10-15 01:03:38.250 288 12680.23 273.20 54826.55 88888.00 2013-10-15 01:03:38.375 288 12680.23 273.20 54826.55 88888.00 2013-10-15 01:03:38.500 288 12680.30 273.20 54826.57 88888.00 2013-10-15 01:03:38.625 288 12680.30 273.20 54826.60 88888.00 2013-10-15 01:03:38.750 288 12680.30 273.25 54826.65 88888.00 2013-10-15 01:03:38.875 288 12680.25 273.27 54826.65 88888.00 2013-10-15 01:03:39.000 288 12680.25 273.23 54826.65 88888.00 2013-10-15 01:03:39.125 288 12680.23 273.23 54826.68 88888.00 2013-10-15 01:03:39.250 288 12680.15 273.20 54826.65 88888.00 2013-10-15 01:03:39.375 288 12680.20 273.23 54826.68 88888.00 2013-10-15 01:03:39.500 288 12680.15 273.20 54826.68 88888.00 2013-10-15 01:03:39.625 288 12680.12 273.23 54826.68 88888.00 2013-10-15 01:03:39.750 288 12680.15 273.25 54826.68 88888.00 2013-10-15 01:03:39.875 288 12680.12 273.25 54826.70 88888.00 2013-10-15 01:03:40.000 288 12680.12 273.23 54826.70 88888.00 2013-10-15 01:03:40.125 288 12680.12 273.20 54826.68 88888.00 2013-10-15 01:03:40.250 288 12680.15 273.20 54826.70 88888.00 2013-10-15 01:03:40.375 288 12680.15 273.20 54826.72 88888.00 2013-10-15 01:03:40.500 288 12680.10 273.18 54826.75 88888.00 2013-10-15 01:03:40.625 288 12680.10 273.15 54826.70 88888.00 2013-10-15 01:03:40.750 288 12680.12 273.18 54826.72 88888.00 2013-10-15 01:03:40.875 288 12680.15 273.18 54826.72 88888.00 2013-10-15 01:03:41.000 288 12680.15 273.18 54826.72 88888.00 2013-10-15 01:03:41.125 288 12680.12 273.15 54826.78 88888.00 2013-10-15 01:03:41.250 288 12680.08 273.15 54826.78 88888.00 2013-10-15 01:03:41.375 288 12680.08 273.15 54826.75 88888.00 2013-10-15 01:03:41.500 288 12680.05 273.15 54826.75 88888.00 2013-10-15 01:03:41.625 288 12680.05 273.15 54826.78 88888.00 2013-10-15 01:03:41.750 288 12680.10 273.10 54826.75 88888.00 2013-10-15 01:03:41.875 288 12680.15 273.07 54826.78 88888.00 2013-10-15 01:03:42.000 288 12680.10 273.12 54826.75 88888.00 2013-10-15 01:03:42.125 288 12680.12 273.10 54826.80 88888.00 2013-10-15 01:03:42.250 288 12680.08 273.07 54826.75 88888.00 2013-10-15 01:03:42.375 288 12680.05 273.05 54826.78 88888.00 2013-10-15 01:03:42.500 288 12680.02 273.05 54826.75 88888.00 2013-10-15 01:03:42.625 288 12680.05 273.10 54826.78 88888.00 2013-10-15 01:03:42.750 288 12680.08 273.07 54826.78 88888.00 2013-10-15 01:03:42.875 288 12680.08 273.05 54826.78 88888.00 2013-10-15 01:03:43.000 288 12680.15 273.05 54826.80 88888.00 2013-10-15 01:03:43.125 288 12680.17 273.05 54826.78 88888.00 2013-10-15 01:03:43.250 288 12680.10 273.07 54826.80 88888.00 2013-10-15 01:03:43.375 288 12680.15 273.10 54826.82 88888.00 2013-10-15 01:03:43.500 288 12680.15 273.07 54826.85 88888.00 2013-10-15 01:03:43.625 288 12680.12 273.02 54826.82 88888.00 2013-10-15 01:03:43.750 288 12680.10 273.02 54826.82 88888.00 2013-10-15 01:03:43.875 288 12680.15 273.02 54826.82 88888.00 2013-10-15 01:03:44.000 288 12680.12 272.98 54826.82 88888.00 2013-10-15 01:03:44.125 288 12680.08 273.00 54826.82 88888.00 2013-10-15 01:03:44.250 288 12680.08 273.00 54826.85 88888.00 2013-10-15 01:03:44.375 288 12680.12 273.02 54826.82 88888.00 2013-10-15 01:03:44.500 288 12680.12 272.98 54826.82 88888.00 2013-10-15 01:03:44.625 288 12680.15 272.98 54826.85 88888.00 2013-10-15 01:03:44.750 288 12680.15 272.95 54826.88 88888.00 2013-10-15 01:03:44.875 288 12680.15 272.93 54826.90 88888.00 2013-10-15 01:03:45.000 288 12680.15 272.93 54826.90 88888.00 2013-10-15 01:03:45.125 288 12680.12 272.93 54826.93 88888.00 2013-10-15 01:03:45.250 288 12680.02 272.90 54826.90 88888.00 2013-10-15 01:03:45.375 288 12680.05 272.93 54826.93 88888.00 2013-10-15 01:03:45.500 288 12680.10 272.90 54826.90 88888.00 2013-10-15 01:03:45.625 288 12680.05 272.90 54826.90 88888.00 2013-10-15 01:03:45.750 288 12679.98 272.85 54826.90 88888.00 2013-10-15 01:03:45.875 288 12680.02 272.90 54826.93 88888.00 2013-10-15 01:03:46.000 288 12680.05 272.88 54826.95 88888.00 2013-10-15 01:03:46.125 288 12680.05 272.85 54826.97 88888.00 2013-10-15 01:03:46.250 288 12680.05 272.85 54826.95 88888.00 2013-10-15 01:03:46.375 288 12680.08 272.82 54826.97 88888.00 2013-10-15 01:03:46.500 288 12680.05 272.82 54826.97 88888.00 2013-10-15 01:03:46.625 288 12680.10 272.80 54826.97 88888.00 2013-10-15 01:03:46.750 288 12680.10 272.80 54826.95 88888.00 2013-10-15 01:03:46.875 288 12680.12 272.80 54826.97 88888.00 2013-10-15 01:03:47.000 288 12680.17 272.77 54826.97 88888.00 2013-10-15 01:03:47.125 288 12680.17 272.77 54827.00 88888.00 2013-10-15 01:03:47.250 288 12680.17 272.73 54826.97 88888.00 2013-10-15 01:03:47.375 288 12680.17 272.73 54826.97 88888.00 2013-10-15 01:03:47.500 288 12680.17 272.75 54826.97 88888.00 2013-10-15 01:03:47.625 288 12680.17 272.73 54827.00 88888.00 2013-10-15 01:03:47.750 288 12680.17 272.75 54827.00 88888.00 2013-10-15 01:03:47.875 288 12680.12 272.75 54827.03 88888.00 2013-10-15 01:03:48.000 288 12680.17 272.77 54827.03 88888.00 2013-10-15 01:03:48.125 288 12680.20 272.75 54827.05 88888.00 2013-10-15 01:03:48.250 288 12680.17 272.70 54827.07 88888.00 2013-10-15 01:03:48.375 288 12680.20 272.70 54827.05 88888.00 2013-10-15 01:03:48.500 288 12680.23 272.70 54827.03 88888.00 2013-10-15 01:03:48.625 288 12680.27 272.68 54827.00 88888.00 2013-10-15 01:03:48.750 288 12680.27 272.68 54827.03 88888.00 2013-10-15 01:03:48.875 288 12680.25 272.70 54827.05 88888.00 2013-10-15 01:03:49.000 288 12680.20 272.68 54827.05 88888.00 2013-10-15 01:03:49.125 288 12680.17 272.68 54827.07 88888.00 2013-10-15 01:03:49.250 288 12680.15 272.62 54827.05 88888.00 2013-10-15 01:03:49.375 288 12680.20 272.62 54827.03 88888.00 2013-10-15 01:03:49.500 288 12680.25 272.62 54827.03 88888.00 2013-10-15 01:03:49.625 288 12680.20 272.65 54827.05 88888.00 2013-10-15 01:03:49.750 288 12680.20 272.65 54827.07 88888.00 2013-10-15 01:03:49.875 288 12680.20 272.62 54827.07 88888.00 2013-10-15 01:03:50.000 288 12680.23 272.60 54827.05 88888.00 2013-10-15 01:03:50.125 288 12680.27 272.57 54827.03 88888.00 2013-10-15 01:03:50.250 288 12680.27 272.55 54827.07 88888.00 2013-10-15 01:03:50.375 288 12680.30 272.55 54827.07 88888.00 2013-10-15 01:03:50.500 288 12680.25 272.57 54827.10 88888.00 2013-10-15 01:03:50.625 288 12680.27 272.57 54827.12 88888.00 2013-10-15 01:03:50.750 288 12680.30 272.57 54827.12 88888.00 2013-10-15 01:03:50.875 288 12680.27 272.57 54827.12 88888.00 2013-10-15 01:03:51.000 288 12680.27 272.55 54827.10 88888.00 2013-10-15 01:03:51.125 288 12680.25 272.55 54827.12 88888.00 2013-10-15 01:03:51.250 288 12680.20 272.55 54827.12 88888.00 2013-10-15 01:03:51.375 288 12680.15 272.52 54827.10 88888.00 2013-10-15 01:03:51.500 288 12680.20 272.55 54827.12 88888.00 2013-10-15 01:03:51.625 288 12680.25 272.52 54827.12 88888.00 2013-10-15 01:03:51.750 288 12680.25 272.52 54827.12 88888.00 2013-10-15 01:03:51.875 288 12680.25 272.50 54827.12 88888.00 2013-10-15 01:03:52.000 288 12680.20 272.48 54827.10 88888.00 2013-10-15 01:03:52.125 288 12680.25 272.45 54827.15 88888.00 2013-10-15 01:03:52.250 288 12680.23 272.48 54827.18 88888.00 2013-10-15 01:03:52.375 288 12680.27 272.48 54827.20 88888.00 2013-10-15 01:03:52.500 288 12680.33 272.48 54827.20 88888.00 2013-10-15 01:03:52.625 288 12680.33 272.45 54827.15 88888.00 2013-10-15 01:03:52.750 288 12680.35 272.48 54827.18 88888.00 2013-10-15 01:03:52.875 288 12680.33 272.48 54827.18 88888.00 2013-10-15 01:03:53.000 288 12680.33 272.48 54827.18 88888.00 2013-10-15 01:03:53.125 288 12680.35 272.45 54827.15 88888.00 2013-10-15 01:03:53.250 288 12680.35 272.45 54827.18 88888.00 2013-10-15 01:03:53.375 288 12680.35 272.45 54827.20 88888.00 2013-10-15 01:03:53.500 288 12680.33 272.43 54827.22 88888.00 2013-10-15 01:03:53.625 288 12680.25 272.40 54827.20 88888.00 2013-10-15 01:03:53.750 288 12680.35 272.40 54827.22 88888.00 2013-10-15 01:03:53.875 288 12680.38 272.40 54827.22 88888.00 2013-10-15 01:03:54.000 288 12680.40 272.38 54827.20 88888.00 2013-10-15 01:03:54.125 288 12680.38 272.35 54827.22 88888.00 2013-10-15 01:03:54.250 288 12680.30 272.32 54827.25 88888.00 2013-10-15 01:03:54.375 288 12680.30 272.35 54827.25 88888.00 2013-10-15 01:03:54.500 288 12680.30 272.32 54827.22 88888.00 2013-10-15 01:03:54.625 288 12680.40 272.35 54827.28 88888.00 2013-10-15 01:03:54.750 288 12680.45 272.35 54827.28 88888.00 2013-10-15 01:03:54.875 288 12680.42 272.32 54827.30 88888.00 2013-10-15 01:03:55.000 288 12680.42 272.32 54827.25 88888.00 2013-10-15 01:03:55.125 288 12680.42 272.32 54827.28 88888.00 2013-10-15 01:03:55.250 288 12680.40 272.32 54827.28 88888.00 2013-10-15 01:03:55.375 288 12680.42 272.30 54827.28 88888.00 2013-10-15 01:03:55.500 288 12680.40 272.27 54827.30 88888.00 2013-10-15 01:03:55.625 288 12680.45 272.27 54827.32 88888.00 2013-10-15 01:03:55.750 288 12680.45 272.25 54827.32 88888.00 2013-10-15 01:03:55.875 288 12680.45 272.23 54827.32 88888.00 2013-10-15 01:03:56.000 288 12680.45 272.23 54827.32 88888.00 2013-10-15 01:03:56.125 288 12680.40 272.23 54827.32 88888.00 2013-10-15 01:03:56.250 288 12680.35 272.20 54827.35 88888.00 2013-10-15 01:03:56.375 288 12680.45 272.25 54827.35 88888.00 2013-10-15 01:03:56.500 288 12680.48 272.25 54827.38 88888.00 2013-10-15 01:03:56.625 288 12680.40 272.20 54827.38 88888.00 2013-10-15 01:03:56.750 288 12680.40 272.20 54827.35 88888.00 2013-10-15 01:03:56.875 288 12680.42 272.20 54827.35 88888.00 2013-10-15 01:03:57.000 288 12680.42 272.15 54827.32 88888.00 2013-10-15 01:03:57.125 288 12680.40 272.18 54827.35 88888.00 2013-10-15 01:03:57.250 288 12680.38 272.18 54827.40 88888.00 2013-10-15 01:03:57.375 288 12680.45 272.18 54827.40 88888.00 2013-10-15 01:03:57.500 288 12680.45 272.15 54827.40 88888.00 2013-10-15 01:03:57.625 288 12680.45 272.12 54827.40 88888.00 2013-10-15 01:03:57.750 288 12680.48 272.15 54827.43 88888.00 2013-10-15 01:03:57.875 288 12680.42 272.10 54827.43 88888.00 2013-10-15 01:03:58.000 288 12680.42 272.10 54827.43 88888.00 2013-10-15 01:03:58.125 288 12680.48 272.07 54827.45 88888.00 2013-10-15 01:03:58.250 288 12680.45 272.07 54827.45 88888.00 2013-10-15 01:03:58.375 288 12680.50 272.07 54827.43 88888.00 2013-10-15 01:03:58.500 288 12680.50 272.05 54827.43 88888.00 2013-10-15 01:03:58.625 288 12680.42 272.07 54827.43 88888.00 2013-10-15 01:03:58.750 288 12680.40 272.07 54827.43 88888.00 2013-10-15 01:03:58.875 288 12680.45 272.05 54827.45 88888.00 2013-10-15 01:03:59.000 288 12680.50 272.02 54827.45 88888.00 2013-10-15 01:03:59.125 288 12680.48 272.02 54827.47 88888.00 2013-10-15 01:03:59.250 288 12680.48 272.02 54827.50 88888.00 2013-10-15 01:03:59.375 288 12680.52 272.02 54827.47 88888.00 2013-10-15 01:03:59.500 288 12680.58 272.02 54827.50 88888.00 2013-10-15 01:03:59.625 288 12680.55 271.98 54827.50 88888.00 2013-10-15 01:03:59.750 288 12680.60 271.98 54827.53 88888.00 2013-10-15 01:03:59.875 288 12680.58 271.98 54827.55 88888.00 2013-10-15 01:04:00.000 288 12680.58 272.00 54827.53 88888.00 2013-10-15 01:04:00.125 288 12680.65 272.00 54827.50 88888.00 2013-10-15 01:04:00.250 288 12680.65 271.95 54827.50 88888.00 2013-10-15 01:04:00.375 288 12680.65 271.95 54827.53 88888.00 2013-10-15 01:04:00.500 288 12680.52 271.95 54827.53 88888.00 2013-10-15 01:04:00.625 288 12680.52 271.93 54827.50 88888.00 2013-10-15 01:04:00.750 288 12680.62 271.93 54827.50 88888.00 2013-10-15 01:04:00.875 288 12680.73 271.90 54827.53 88888.00 2013-10-15 01:04:01.000 288 12680.80 271.90 54827.50 88888.00 2013-10-15 01:04:01.125 288 12680.75 271.90 54827.53 88888.00 2013-10-15 01:04:01.250 288 12680.67 271.90 54827.53 88888.00 2013-10-15 01:04:01.375 288 12680.67 271.90 54827.55 88888.00 2013-10-15 01:04:01.500 288 12680.70 271.90 54827.55 88888.00 2013-10-15 01:04:01.625 288 12680.70 271.90 54827.55 88888.00 2013-10-15 01:04:01.750 288 12680.73 271.90 54827.57 88888.00 2013-10-15 01:04:01.875 288 12680.70 271.85 54827.57 88888.00 2013-10-15 01:04:02.000 288 12680.67 271.85 54827.57 88888.00 2013-10-15 01:04:02.125 288 12680.70 271.82 54827.60 88888.00 2013-10-15 01:04:02.250 288 12680.75 271.82 54827.60 88888.00 2013-10-15 01:04:02.375 288 12680.77 271.85 54827.60 88888.00 2013-10-15 01:04:02.500 288 12680.83 271.85 54827.60 88888.00 2013-10-15 01:04:02.625 288 12680.83 271.85 54827.60 88888.00 2013-10-15 01:04:02.750 288 12680.80 271.77 54827.60 88888.00 2013-10-15 01:04:02.875 288 12680.83 271.77 54827.60 88888.00 2013-10-15 01:04:03.000 288 12680.88 271.80 54827.60 88888.00 2013-10-15 01:04:03.125 288 12680.90 271.77 54827.60 88888.00 2013-10-15 01:04:03.250 288 12680.90 271.70 54827.62 88888.00 2013-10-15 01:04:03.375 288 12680.92 271.73 54827.60 88888.00 2013-10-15 01:04:03.500 288 12680.95 271.75 54827.65 88888.00 2013-10-15 01:04:03.625 288 12680.95 271.77 54827.65 88888.00 2013-10-15 01:04:03.750 288 12680.98 271.75 54827.62 88888.00 2013-10-15 01:04:03.875 288 12680.95 271.73 54827.65 88888.00 2013-10-15 01:04:04.000 288 12680.92 271.70 54827.65 88888.00 2013-10-15 01:04:04.125 288 12680.92 271.68 54827.70 88888.00 2013-10-15 01:04:04.250 288 12680.92 271.73 54827.68 88888.00 2013-10-15 01:04:04.375 288 12680.95 271.73 54827.65 88888.00 2013-10-15 01:04:04.500 288 12681.02 271.73 54827.68 88888.00 2013-10-15 01:04:04.625 288 12681.02 271.68 54827.68 88888.00 2013-10-15 01:04:04.750 288 12680.98 271.62 54827.70 88888.00 2013-10-15 01:04:04.875 288 12680.98 271.65 54827.70 88888.00 2013-10-15 01:04:05.000 288 12681.00 271.62 54827.68 88888.00 2013-10-15 01:04:05.125 288 12680.98 271.62 54827.68 88888.00 2013-10-15 01:04:05.250 288 12680.92 271.65 54827.70 88888.00 2013-10-15 01:04:05.375 288 12681.02 271.70 54827.70 88888.00 2013-10-15 01:04:05.500 288 12681.00 271.68 54827.70 88888.00 2013-10-15 01:04:05.625 288 12681.05 271.68 54827.70 88888.00 2013-10-15 01:04:05.750 288 12681.10 271.65 54827.72 88888.00 2013-10-15 01:04:05.875 288 12681.05 271.62 54827.72 88888.00 2013-10-15 01:04:06.000 288 12681.02 271.65 54827.70 88888.00 2013-10-15 01:04:06.125 288 12680.98 271.62 54827.75 88888.00 2013-10-15 01:04:06.250 288 12681.02 271.57 54827.78 88888.00 2013-10-15 01:04:06.375 288 12681.10 271.60 54827.78 88888.00 2013-10-15 01:04:06.500 288 12681.05 271.55 54827.75 88888.00 2013-10-15 01:04:06.625 288 12681.00 271.60 54827.75 88888.00 2013-10-15 01:04:06.750 288 12681.02 271.57 54827.75 88888.00 2013-10-15 01:04:06.875 288 12681.08 271.55 54827.75 88888.00 2013-10-15 01:04:07.000 288 12681.10 271.57 54827.72 88888.00 2013-10-15 01:04:07.125 288 12681.05 271.55 54827.78 88888.00 2013-10-15 01:04:07.250 288 12681.00 271.50 54827.80 88888.00 2013-10-15 01:04:07.375 288 12681.10 271.48 54827.78 88888.00 2013-10-15 01:04:07.500 288 12681.10 271.50 54827.80 88888.00 2013-10-15 01:04:07.625 288 12681.05 271.50 54827.78 88888.00 2013-10-15 01:04:07.750 288 12681.08 271.50 54827.78 88888.00 2013-10-15 01:04:07.875 288 12681.12 271.52 54827.78 88888.00 2013-10-15 01:04:08.000 288 12681.15 271.52 54827.82 88888.00 2013-10-15 01:04:08.125 288 12681.17 271.52 54827.82 88888.00 2013-10-15 01:04:08.250 288 12681.17 271.50 54827.82 88888.00 2013-10-15 01:04:08.375 288 12681.12 271.48 54827.80 88888.00 2013-10-15 01:04:08.500 288 12681.10 271.48 54827.78 88888.00 2013-10-15 01:04:08.625 288 12681.08 271.43 54827.78 88888.00 2013-10-15 01:04:08.750 288 12681.08 271.45 54827.80 88888.00 2013-10-15 01:04:08.875 288 12681.10 271.45 54827.82 88888.00 2013-10-15 01:04:09.000 288 12681.10 271.50 54827.85 88888.00 2013-10-15 01:04:09.125 288 12681.17 271.45 54827.88 88888.00 2013-10-15 01:04:09.250 288 12681.12 271.38 54827.88 88888.00 2013-10-15 01:04:09.375 288 12681.15 271.38 54827.88 88888.00 2013-10-15 01:04:09.500 288 12681.15 271.43 54827.88 88888.00 2013-10-15 01:04:09.625 288 12681.15 271.43 54827.90 88888.00 2013-10-15 01:04:09.750 288 12681.12 271.43 54827.90 88888.00 2013-10-15 01:04:09.875 288 12681.12 271.38 54827.88 88888.00 2013-10-15 01:04:10.000 288 12681.17 271.38 54827.85 88888.00 2013-10-15 01:04:10.125 288 12681.20 271.38 54827.88 88888.00 2013-10-15 01:04:10.250 288 12681.20 271.38 54827.88 88888.00 2013-10-15 01:04:10.375 288 12681.12 271.35 54827.88 88888.00 2013-10-15 01:04:10.500 288 12681.08 271.40 54827.90 88888.00 2013-10-15 01:04:10.625 288 12681.08 271.38 54827.90 88888.00 2013-10-15 01:04:10.750 288 12681.15 271.35 54827.93 88888.00 2013-10-15 01:04:10.875 288 12681.20 271.32 54827.93 88888.00 2013-10-15 01:04:11.000 288 12681.15 271.30 54827.93 88888.00 2013-10-15 01:04:11.125 288 12681.12 271.27 54827.95 88888.00 2013-10-15 01:04:11.250 288 12681.05 271.25 54827.93 88888.00 2013-10-15 01:04:11.375 288 12681.05 271.27 54827.93 88888.00 2013-10-15 01:04:11.500 288 12681.10 271.25 54827.93 88888.00 2013-10-15 01:04:11.625 288 12681.10 271.25 54827.95 88888.00 2013-10-15 01:04:11.750 288 12681.10 271.25 54827.97 88888.00 2013-10-15 01:04:11.875 288 12681.10 271.25 54827.97 88888.00 2013-10-15 01:04:12.000 288 12681.12 271.25 54828.00 88888.00 2013-10-15 01:04:12.125 288 12681.17 271.25 54828.03 88888.00 2013-10-15 01:04:12.250 288 12681.12 271.25 54828.00 88888.00 2013-10-15 01:04:12.375 288 12681.08 271.23 54828.00 88888.00 2013-10-15 01:04:12.500 288 12681.05 271.20 54827.97 88888.00 2013-10-15 01:04:12.625 288 12681.02 271.20 54828.00 88888.00 2013-10-15 01:04:12.750 288 12681.02 271.23 54828.03 88888.00 2013-10-15 01:04:12.875 288 12681.05 271.23 54828.03 88888.00 2013-10-15 01:04:13.000 288 12680.98 271.18 54828.00 88888.00 2013-10-15 01:04:13.125 288 12681.00 271.18 54828.03 88888.00 2013-10-15 01:04:13.250 288 12681.00 271.15 54828.05 88888.00 2013-10-15 01:04:13.375 288 12681.02 271.18 54828.05 88888.00 2013-10-15 01:04:13.500 288 12681.02 271.15 54828.03 88888.00 2013-10-15 01:04:13.625 288 12681.00 271.15 54828.05 88888.00 2013-10-15 01:04:13.750 288 12681.05 271.15 54828.07 88888.00 2013-10-15 01:04:13.875 288 12681.05 271.15 54828.05 88888.00 2013-10-15 01:04:14.000 288 12681.00 271.15 54828.05 88888.00 2013-10-15 01:04:14.125 288 12680.98 271.15 54828.10 88888.00 2013-10-15 01:04:14.250 288 12680.98 271.12 54828.12 88888.00 2013-10-15 01:04:14.375 288 12681.08 271.15 54828.10 88888.00 2013-10-15 01:04:14.500 288 12681.10 271.12 54828.10 88888.00 2013-10-15 01:04:14.625 288 12681.02 271.07 54828.10 88888.00 2013-10-15 01:04:14.750 288 12681.02 271.10 54828.12 88888.00 2013-10-15 01:04:14.875 288 12681.02 271.12 54828.12 88888.00 2013-10-15 01:04:15.000 288 12680.98 271.05 54828.12 88888.00 2013-10-15 01:04:15.125 288 12680.98 271.02 54828.12 88888.00 2013-10-15 01:04:15.250 288 12680.92 271.05 54828.15 88888.00 2013-10-15 01:04:15.375 288 12680.98 271.02 54828.15 88888.00 2013-10-15 01:04:15.500 288 12680.95 271.00 54828.18 88888.00 2013-10-15 01:04:15.625 288 12680.90 271.00 54828.20 88888.00 2013-10-15 01:04:15.750 288 12680.92 271.00 54828.22 88888.00 2013-10-15 01:04:15.875 288 12680.95 270.98 54828.20 88888.00 2013-10-15 01:04:16.000 288 12680.90 270.93 54828.22 88888.00 2013-10-15 01:04:16.125 288 12680.95 270.93 54828.25 88888.00 2013-10-15 01:04:16.250 288 12680.90 270.93 54828.22 88888.00 2013-10-15 01:04:16.375 288 12680.92 270.90 54828.22 88888.00 2013-10-15 01:04:16.500 288 12680.90 270.90 54828.25 88888.00 2013-10-15 01:04:16.625 288 12680.90 270.90 54828.28 88888.00 2013-10-15 01:04:16.750 288 12680.92 270.93 54828.30 88888.00 2013-10-15 01:04:16.875 288 12680.88 270.90 54828.28 88888.00 2013-10-15 01:04:17.000 288 12680.80 270.88 54828.28 88888.00 2013-10-15 01:04:17.125 288 12680.77 270.82 54828.32 88888.00 2013-10-15 01:04:17.250 288 12680.75 270.80 54828.32 88888.00 2013-10-15 01:04:17.375 288 12680.80 270.80 54828.32 88888.00 2013-10-15 01:04:17.500 288 12680.83 270.80 54828.32 88888.00 2013-10-15 01:04:17.625 288 12680.80 270.85 54828.32 88888.00 2013-10-15 01:04:17.750 288 12680.77 270.82 54828.35 88888.00 2013-10-15 01:04:17.875 288 12680.75 270.80 54828.35 88888.00 2013-10-15 01:04:18.000 288 12680.75 270.77 54828.32 88888.00 2013-10-15 01:04:18.125 288 12680.70 270.80 54828.38 88888.00 2013-10-15 01:04:18.250 288 12680.60 270.75 54828.40 88888.00 2013-10-15 01:04:18.375 288 12680.62 270.77 54828.43 88888.00 2013-10-15 01:04:18.500 288 12680.67 270.73 54828.43 88888.00 2013-10-15 01:04:18.625 288 12680.67 270.75 54828.43 88888.00 2013-10-15 01:04:18.750 288 12680.70 270.75 54828.45 88888.00 2013-10-15 01:04:18.875 288 12680.65 270.75 54828.43 88888.00 2013-10-15 01:04:19.000 288 12680.60 270.73 54828.43 88888.00 2013-10-15 01:04:19.125 288 12680.60 270.75 54828.45 88888.00 2013-10-15 01:04:19.250 288 12680.60 270.70 54828.45 88888.00 2013-10-15 01:04:19.375 288 12680.52 270.73 54828.45 88888.00 2013-10-15 01:04:19.500 288 12680.45 270.75 54828.45 88888.00 2013-10-15 01:04:19.625 288 12680.42 270.75 54828.47 88888.00 2013-10-15 01:04:19.750 288 12680.48 270.75 54828.53 88888.00 2013-10-15 01:04:19.875 288 12680.45 270.73 54828.50 88888.00 2013-10-15 01:04:20.000 288 12680.40 270.70 54828.53 88888.00 2013-10-15 01:04:20.125 288 12680.45 270.68 54828.53 88888.00 2013-10-15 01:04:20.250 288 12680.38 270.65 54828.53 88888.00 2013-10-15 01:04:20.375 288 12680.38 270.65 54828.53 88888.00 2013-10-15 01:04:20.500 288 12680.35 270.68 54828.55 88888.00 2013-10-15 01:04:20.625 288 12680.35 270.65 54828.57 88888.00 2013-10-15 01:04:20.750 288 12680.35 270.60 54828.60 88888.00 2013-10-15 01:04:20.875 288 12680.38 270.60 54828.60 88888.00 2013-10-15 01:04:21.000 288 12680.42 270.62 54828.57 88888.00 2013-10-15 01:04:21.125 288 12680.42 270.60 54828.62 88888.00 2013-10-15 01:04:21.250 288 12680.40 270.57 54828.62 88888.00 2013-10-15 01:04:21.375 288 12680.30 270.60 54828.65 88888.00 2013-10-15 01:04:21.500 288 12680.27 270.62 54828.65 88888.00 2013-10-15 01:04:21.625 288 12680.27 270.57 54828.65 88888.00 2013-10-15 01:04:21.750 288 12680.20 270.55 54828.65 88888.00 2013-10-15 01:04:21.875 288 12680.10 270.52 54828.65 88888.00 2013-10-15 01:04:22.000 288 12680.17 270.52 54828.68 88888.00 2013-10-15 01:04:22.125 288 12680.25 270.55 54828.68 88888.00 2013-10-15 01:04:22.250 288 12680.17 270.52 54828.68 88888.00 2013-10-15 01:04:22.375 288 12680.20 270.52 54828.72 88888.00 2013-10-15 01:04:22.500 288 12680.20 270.52 54828.72 88888.00 2013-10-15 01:04:22.625 288 12680.23 270.52 54828.72 88888.00 2013-10-15 01:04:22.750 288 12680.17 270.50 54828.70 88888.00 2013-10-15 01:04:22.875 288 12680.15 270.48 54828.72 88888.00 2013-10-15 01:04:23.000 288 12680.15 270.50 54828.78 88888.00 2013-10-15 01:04:23.125 288 12680.15 270.52 54828.78 88888.00 2013-10-15 01:04:23.250 288 12680.05 270.50 54828.78 88888.00 2013-10-15 01:04:23.375 288 12680.10 270.52 54828.78 88888.00 2013-10-15 01:04:23.500 288 12680.15 270.55 54828.78 88888.00 2013-10-15 01:04:23.625 288 12680.15 270.52 54828.80 88888.00 2013-10-15 01:04:23.750 288 12680.08 270.48 54828.80 88888.00 2013-10-15 01:04:23.875 288 12680.05 270.48 54828.80 88888.00 2013-10-15 01:04:24.000 288 12680.02 270.48 54828.80 88888.00 2013-10-15 01:04:24.125 288 12680.05 270.43 54828.80 88888.00 2013-10-15 01:04:24.250 288 12680.02 270.43 54828.82 88888.00 2013-10-15 01:04:24.375 288 12680.05 270.45 54828.82 88888.00 2013-10-15 01:04:24.500 288 12680.02 270.45 54828.85 88888.00 2013-10-15 01:04:24.625 288 12679.92 270.43 54828.88 88888.00 2013-10-15 01:04:24.750 288 12679.90 270.43 54828.88 88888.00 2013-10-15 01:04:24.875 288 12679.95 270.40 54828.88 88888.00 2013-10-15 01:04:25.000 288 12679.95 270.40 54828.88 88888.00 2013-10-15 01:04:25.125 288 12679.88 270.40 54828.88 88888.00 2013-10-15 01:04:25.250 288 12679.83 270.40 54828.88 88888.00 2013-10-15 01:04:25.375 288 12679.83 270.40 54828.88 88888.00 2013-10-15 01:04:25.500 288 12679.80 270.40 54828.93 88888.00 2013-10-15 01:04:25.625 288 12679.80 270.40 54828.93 88888.00 2013-10-15 01:04:25.750 288 12679.77 270.43 54828.90 88888.00 2013-10-15 01:04:25.875 288 12679.75 270.43 54828.93 88888.00 2013-10-15 01:04:26.000 288 12679.77 270.40 54828.95 88888.00 2013-10-15 01:04:26.125 288 12679.80 270.40 54828.95 88888.00 2013-10-15 01:04:26.250 288 12679.83 270.38 54828.95 88888.00 2013-10-15 01:04:26.375 288 12679.83 270.40 54828.95 88888.00 2013-10-15 01:04:26.500 288 12679.80 270.38 54829.00 88888.00 2013-10-15 01:04:26.625 288 12679.73 270.35 54828.97 88888.00 2013-10-15 01:04:26.750 288 12679.77 270.38 54828.97 88888.00 2013-10-15 01:04:26.875 288 12679.77 270.35 54828.97 88888.00 2013-10-15 01:04:27.000 288 12679.83 270.35 54828.97 88888.00 2013-10-15 01:04:27.125 288 12679.80 270.32 54829.00 88888.00 2013-10-15 01:04:27.250 288 12679.80 270.32 54828.97 88888.00 2013-10-15 01:04:27.375 288 12679.77 270.32 54828.97 88888.00 2013-10-15 01:04:27.500 288 12679.75 270.30 54829.00 88888.00 2013-10-15 01:04:27.625 288 12679.83 270.32 54829.03 88888.00 2013-10-15 01:04:27.750 288 12679.88 270.27 54829.05 88888.00 2013-10-15 01:04:27.875 288 12679.90 270.30 54829.05 88888.00 2013-10-15 01:04:28.000 288 12679.88 270.27 54829.03 88888.00 2013-10-15 01:04:28.125 288 12679.80 270.27 54829.07 88888.00 2013-10-15 01:04:28.250 288 12679.73 270.27 54829.05 88888.00 2013-10-15 01:04:28.375 288 12679.77 270.27 54829.05 88888.00 2013-10-15 01:04:28.500 288 12679.83 270.30 54829.07 88888.00 2013-10-15 01:04:28.625 288 12679.77 270.30 54829.10 88888.00 2013-10-15 01:04:28.750 288 12679.75 270.27 54829.10 88888.00 2013-10-15 01:04:28.875 288 12679.73 270.32 54829.10 88888.00 2013-10-15 01:04:29.000 288 12679.73 270.32 54829.10 88888.00 2013-10-15 01:04:29.125 288 12679.73 270.30 54829.15 88888.00 2013-10-15 01:04:29.250 288 12679.73 270.25 54829.15 88888.00 2013-10-15 01:04:29.375 288 12679.75 270.27 54829.12 88888.00 2013-10-15 01:04:29.500 288 12679.70 270.27 54829.18 88888.00 2013-10-15 01:04:29.625 288 12679.73 270.25 54829.18 88888.00 2013-10-15 01:04:29.750 288 12679.77 270.27 54829.18 88888.00 2013-10-15 01:04:29.875 288 12679.85 270.27 54829.15 88888.00 2013-10-15 01:04:30.000 288 12679.85 270.27 54829.15 88888.00 2013-10-15 01:04:30.125 288 12679.85 270.27 54829.18 88888.00 2013-10-15 01:04:30.250 288 12679.80 270.27 54829.20 88888.00 2013-10-15 01:04:30.375 288 12679.77 270.27 54829.22 88888.00 2013-10-15 01:04:30.500 288 12679.80 270.25 54829.20 88888.00 2013-10-15 01:04:30.625 288 12679.77 270.25 54829.20 88888.00 2013-10-15 01:04:30.750 288 12679.77 270.27 54829.25 88888.00 2013-10-15 01:04:30.875 288 12679.77 270.30 54829.22 88888.00 2013-10-15 01:04:31.000 288 12679.80 270.27 54829.25 88888.00 2013-10-15 01:04:31.125 288 12679.83 270.25 54829.28 88888.00 2013-10-15 01:04:31.250 288 12679.83 270.25 54829.28 88888.00 2013-10-15 01:04:31.375 288 12679.83 270.30 54829.25 88888.00 2013-10-15 01:04:31.500 288 12679.80 270.30 54829.25 88888.00 2013-10-15 01:04:31.625 288 12679.83 270.30 54829.28 88888.00 2013-10-15 01:04:31.750 288 12679.85 270.27 54829.30 88888.00 2013-10-15 01:04:31.875 288 12679.83 270.27 54829.28 88888.00 2013-10-15 01:04:32.000 288 12679.85 270.32 54829.28 88888.00 2013-10-15 01:04:32.125 288 12679.88 270.35 54829.28 88888.00 2013-10-15 01:04:32.250 288 12679.85 270.32 54829.32 88888.00 2013-10-15 01:04:32.375 288 12679.88 270.30 54829.32 88888.00 2013-10-15 01:04:32.500 288 12679.80 270.30 54829.32 88888.00 2013-10-15 01:04:32.625 288 12679.77 270.32 54829.32 88888.00 2013-10-15 01:04:32.750 288 12679.83 270.35 54829.35 88888.00 2013-10-15 01:04:32.875 288 12679.95 270.40 54829.35 88888.00 2013-10-15 01:04:33.000 288 12680.05 270.38 54829.35 88888.00 2013-10-15 01:04:33.125 288 12680.08 270.38 54829.40 88888.00 2013-10-15 01:04:33.250 288 12680.05 270.35 54829.35 88888.00 2013-10-15 01:04:33.375 288 12680.02 270.35 54829.35 88888.00 2013-10-15 01:04:33.500 288 12680.00 270.35 54829.35 88888.00 2013-10-15 01:04:33.625 288 12680.00 270.38 54829.38 88888.00 2013-10-15 01:04:33.750 288 12680.05 270.38 54829.38 88888.00 2013-10-15 01:04:33.875 288 12679.98 270.38 54829.40 88888.00 2013-10-15 01:04:34.000 288 12679.92 270.38 54829.40 88888.00 2013-10-15 01:04:34.125 288 12679.98 270.38 54829.40 88888.00 2013-10-15 01:04:34.250 288 12679.95 270.35 54829.40 88888.00 2013-10-15 01:04:34.375 288 12679.98 270.38 54829.40 88888.00 2013-10-15 01:04:34.500 288 12680.00 270.38 54829.40 88888.00 2013-10-15 01:04:34.625 288 12680.00 270.35 54829.40 88888.00 2013-10-15 01:04:34.750 288 12679.98 270.38 54829.40 88888.00 2013-10-15 01:04:34.875 288 12679.98 270.40 54829.43 88888.00 2013-10-15 01:04:35.000 288 12680.02 270.40 54829.45 88888.00 2013-10-15 01:04:35.125 288 12680.00 270.40 54829.45 88888.00 2013-10-15 01:04:35.250 288 12680.00 270.35 54829.45 88888.00 2013-10-15 01:04:35.375 288 12680.08 270.38 54829.43 88888.00 2013-10-15 01:04:35.500 288 12680.10 270.38 54829.47 88888.00 2013-10-15 01:04:35.625 288 12680.12 270.38 54829.47 88888.00 2013-10-15 01:04:35.750 288 12680.12 270.38 54829.47 88888.00 2013-10-15 01:04:35.875 288 12680.08 270.40 54829.47 88888.00 2013-10-15 01:04:36.000 288 12680.05 270.40 54829.47 88888.00 2013-10-15 01:04:36.125 288 12680.08 270.38 54829.50 88888.00 2013-10-15 01:04:36.250 288 12680.05 270.38 54829.47 88888.00 2013-10-15 01:04:36.375 288 12680.08 270.40 54829.50 88888.00 2013-10-15 01:04:36.500 288 12680.08 270.40 54829.50 88888.00 2013-10-15 01:04:36.625 288 12680.05 270.45 54829.53 88888.00 2013-10-15 01:04:36.750 288 12680.02 270.43 54829.50 88888.00 2013-10-15 01:04:36.875 288 12680.00 270.43 54829.53 88888.00 2013-10-15 01:04:37.000 288 12679.95 270.45 54829.53 88888.00 2013-10-15 01:04:37.125 288 12679.98 270.48 54829.53 88888.00 2013-10-15 01:04:37.250 288 12679.98 270.45 54829.55 88888.00 2013-10-15 01:04:37.375 288 12680.02 270.45 54829.55 88888.00 2013-10-15 01:04:37.500 288 12680.08 270.48 54829.55 88888.00 2013-10-15 01:04:37.625 288 12680.12 270.48 54829.55 88888.00 2013-10-15 01:04:37.750 288 12680.10 270.52 54829.57 88888.00 2013-10-15 01:04:37.875 288 12680.12 270.50 54829.60 88888.00 2013-10-15 01:04:38.000 288 12680.15 270.50 54829.57 88888.00 2013-10-15 01:04:38.125 288 12680.08 270.50 54829.57 88888.00 2013-10-15 01:04:38.250 288 12680.10 270.48 54829.62 88888.00 2013-10-15 01:04:38.375 288 12680.12 270.45 54829.60 88888.00 2013-10-15 01:04:38.500 288 12680.10 270.48 54829.60 88888.00 2013-10-15 01:04:38.625 288 12680.12 270.48 54829.62 88888.00 2013-10-15 01:04:38.750 288 12680.15 270.52 54829.62 88888.00 2013-10-15 01:04:38.875 288 12680.12 270.55 54829.62 88888.00 2013-10-15 01:04:39.000 288 12680.15 270.52 54829.62 88888.00 2013-10-15 01:04:39.125 288 12680.17 270.50 54829.62 88888.00 2013-10-15 01:04:39.250 288 12680.08 270.45 54829.62 88888.00 2013-10-15 01:04:39.375 288 12680.08 270.48 54829.65 88888.00 2013-10-15 01:04:39.500 288 12680.08 270.48 54829.62 88888.00 2013-10-15 01:04:39.625 288 12680.15 270.48 54829.68 88888.00 2013-10-15 01:04:39.750 288 12680.25 270.48 54829.65 88888.00 2013-10-15 01:04:39.875 288 12680.25 270.50 54829.68 88888.00 2013-10-15 01:04:40.000 288 12680.23 270.50 54829.68 88888.00 2013-10-15 01:04:40.125 288 12680.17 270.52 54829.72 88888.00 2013-10-15 01:04:40.250 288 12680.15 270.52 54829.72 88888.00 2013-10-15 01:04:40.375 288 12680.17 270.50 54829.70 88888.00 2013-10-15 01:04:40.500 288 12680.17 270.52 54829.68 88888.00 2013-10-15 01:04:40.625 288 12680.20 270.50 54829.70 88888.00 2013-10-15 01:04:40.750 288 12680.20 270.52 54829.72 88888.00 2013-10-15 01:04:40.875 288 12680.20 270.50 54829.70 88888.00 2013-10-15 01:04:41.000 288 12680.20 270.48 54829.70 88888.00 2013-10-15 01:04:41.125 288 12680.20 270.43 54829.75 88888.00 2013-10-15 01:04:41.250 288 12680.17 270.43 54829.75 88888.00 2013-10-15 01:04:41.375 288 12680.17 270.45 54829.78 88888.00 2013-10-15 01:04:41.500 288 12680.17 270.45 54829.78 88888.00 2013-10-15 01:04:41.625 288 12680.23 270.50 54829.75 88888.00 2013-10-15 01:04:41.750 288 12680.33 270.52 54829.80 88888.00 2013-10-15 01:04:41.875 288 12680.33 270.48 54829.80 88888.00 2013-10-15 01:04:42.000 288 12680.23 270.45 54829.80 88888.00 2013-10-15 01:04:42.125 288 12680.15 270.43 54829.80 88888.00 2013-10-15 01:04:42.250 288 12680.23 270.43 54829.80 88888.00 2013-10-15 01:04:42.375 288 12680.25 270.45 54829.80 88888.00 2013-10-15 01:04:42.500 288 12680.23 270.43 54829.82 88888.00 2013-10-15 01:04:42.625 288 12680.27 270.43 54829.88 88888.00 2013-10-15 01:04:42.750 288 12680.23 270.43 54829.90 88888.00 2013-10-15 01:04:42.875 288 12680.27 270.43 54829.88 88888.00 2013-10-15 01:04:43.000 288 12680.33 270.40 54829.85 88888.00 2013-10-15 01:04:43.125 288 12680.30 270.43 54829.85 88888.00 2013-10-15 01:04:43.250 288 12680.25 270.40 54829.88 88888.00 2013-10-15 01:04:43.375 288 12680.27 270.40 54829.88 88888.00 2013-10-15 01:04:43.500 288 12680.30 270.40 54829.90 88888.00 2013-10-15 01:04:43.625 288 12680.30 270.40 54829.95 88888.00 2013-10-15 01:04:43.750 288 12680.33 270.40 54829.93 88888.00 2013-10-15 01:04:43.875 288 12680.25 270.40 54829.97 88888.00 2013-10-15 01:04:44.000 288 12680.20 270.40 54829.95 88888.00 2013-10-15 01:04:44.125 288 12680.17 270.40 54829.95 88888.00 2013-10-15 01:04:44.250 288 12680.17 270.38 54829.97 88888.00 2013-10-15 01:04:44.375 288 12680.27 270.40 54829.97 88888.00 2013-10-15 01:04:44.500 288 12680.25 270.38 54830.00 88888.00 2013-10-15 01:04:44.625 288 12680.20 270.38 54829.97 88888.00 2013-10-15 01:04:44.750 288 12680.25 270.38 54830.00 88888.00 2013-10-15 01:04:44.875 288 12680.30 270.38 54830.00 88888.00 2013-10-15 01:04:45.000 288 12680.35 270.35 54830.00 88888.00 2013-10-15 01:04:45.125 288 12680.30 270.35 54830.00 88888.00 2013-10-15 01:04:45.250 288 12680.25 270.35 54830.03 88888.00 2013-10-15 01:04:45.375 288 12680.20 270.35 54830.03 88888.00 2013-10-15 01:04:45.500 288 12680.20 270.35 54830.03 88888.00 2013-10-15 01:04:45.625 288 12680.23 270.38 54830.05 88888.00 2013-10-15 01:04:45.750 288 12680.27 270.38 54830.07 88888.00 2013-10-15 01:04:45.875 288 12680.25 270.38 54830.07 88888.00 2013-10-15 01:04:46.000 288 12680.17 270.38 54830.07 88888.00 2013-10-15 01:04:46.125 288 12680.17 270.35 54830.07 88888.00 2013-10-15 01:04:46.250 288 12680.15 270.32 54830.07 88888.00 2013-10-15 01:04:46.375 288 12680.17 270.32 54830.07 88888.00 2013-10-15 01:04:46.500 288 12680.15 270.35 54830.05 88888.00 2013-10-15 01:04:46.625 288 12680.17 270.38 54830.07 88888.00 2013-10-15 01:04:46.750 288 12680.17 270.40 54830.12 88888.00 2013-10-15 01:04:46.875 288 12680.17 270.38 54830.12 88888.00 2013-10-15 01:04:47.000 288 12680.12 270.38 54830.15 88888.00 2013-10-15 01:04:47.125 288 12680.12 270.40 54830.18 88888.00 2013-10-15 01:04:47.250 288 12680.10 270.38 54830.20 88888.00 2013-10-15 01:04:47.375 288 12680.12 270.38 54830.20 88888.00 2013-10-15 01:04:47.500 288 12680.15 270.40 54830.18 88888.00 2013-10-15 01:04:47.625 288 12680.15 270.40 54830.18 88888.00 2013-10-15 01:04:47.750 288 12680.15 270.40 54830.18 88888.00 2013-10-15 01:04:47.875 288 12680.15 270.38 54830.20 88888.00 2013-10-15 01:04:48.000 288 12680.25 270.40 54830.18 88888.00 2013-10-15 01:04:48.125 288 12680.25 270.40 54830.20 88888.00 2013-10-15 01:04:48.250 288 12680.23 270.43 54830.20 88888.00 2013-10-15 01:04:48.375 288 12680.25 270.45 54830.25 88888.00 2013-10-15 01:04:48.500 288 12680.20 270.45 54830.22 88888.00 2013-10-15 01:04:48.625 288 12680.15 270.43 54830.25 88888.00 2013-10-15 01:04:48.750 288 12680.12 270.43 54830.25 88888.00 2013-10-15 01:04:48.875 288 12680.15 270.43 54830.28 88888.00 2013-10-15 01:04:49.000 288 12680.17 270.43 54830.28 88888.00 2013-10-15 01:04:49.125 288 12680.17 270.40 54830.25 88888.00 2013-10-15 01:04:49.250 288 12680.05 270.43 54830.30 88888.00 2013-10-15 01:04:49.375 288 12680.02 270.45 54830.32 88888.00 2013-10-15 01:04:49.500 288 12680.08 270.45 54830.32 88888.00 2013-10-15 01:04:49.625 288 12680.10 270.43 54830.32 88888.00 2013-10-15 01:04:49.750 288 12680.10 270.43 54830.32 88888.00 2013-10-15 01:04:49.875 288 12680.08 270.45 54830.35 88888.00 2013-10-15 01:04:50.000 288 12680.10 270.48 54830.35 88888.00 2013-10-15 01:04:50.125 288 12680.12 270.48 54830.35 88888.00 2013-10-15 01:04:50.250 288 12680.12 270.48 54830.35 88888.00 2013-10-15 01:04:50.375 288 12680.17 270.50 54830.38 88888.00 2013-10-15 01:04:50.500 288 12680.17 270.50 54830.38 88888.00 2013-10-15 01:04:50.625 288 12680.15 270.52 54830.40 88888.00 2013-10-15 01:04:50.750 288 12680.12 270.52 54830.38 88888.00 2013-10-15 01:04:50.875 288 12680.10 270.50 54830.38 88888.00 2013-10-15 01:04:51.000 288 12680.12 270.52 54830.35 88888.00 2013-10-15 01:04:51.125 288 12680.15 270.50 54830.38 88888.00 2013-10-15 01:04:51.250 288 12680.10 270.50 54830.43 88888.00 2013-10-15 01:04:51.375 288 12680.10 270.50 54830.43 88888.00 2013-10-15 01:04:51.500 288 12680.08 270.52 54830.45 88888.00 2013-10-15 01:04:51.625 288 12680.08 270.57 54830.45 88888.00 2013-10-15 01:04:51.750 288 12680.10 270.57 54830.45 88888.00 2013-10-15 01:04:51.875 288 12680.10 270.55 54830.47 88888.00 2013-10-15 01:04:52.000 288 12680.12 270.57 54830.47 88888.00 2013-10-15 01:04:52.125 288 12680.12 270.57 54830.47 88888.00 2013-10-15 01:04:52.250 288 12680.10 270.57 54830.53 88888.00 2013-10-15 01:04:52.375 288 12680.10 270.60 54830.53 88888.00 2013-10-15 01:04:52.500 288 12680.15 270.57 54830.53 88888.00 2013-10-15 01:04:52.625 288 12680.15 270.55 54830.50 88888.00 2013-10-15 01:04:52.750 288 12680.12 270.60 54830.50 88888.00 2013-10-15 01:04:52.875 288 12680.08 270.62 54830.50 88888.00 2013-10-15 01:04:53.000 288 12680.02 270.60 54830.50 88888.00 2013-10-15 01:04:53.125 288 12680.05 270.65 54830.55 88888.00 2013-10-15 01:04:53.250 288 12680.02 270.62 54830.57 88888.00 2013-10-15 01:04:53.375 288 12680.00 270.62 54830.53 88888.00 2013-10-15 01:04:53.500 288 12680.05 270.65 54830.50 88888.00 2013-10-15 01:04:53.625 288 12680.05 270.65 54830.55 88888.00 2013-10-15 01:04:53.750 288 12680.08 270.70 54830.60 88888.00 2013-10-15 01:04:53.875 288 12680.10 270.70 54830.60 88888.00 2013-10-15 01:04:54.000 288 12680.12 270.70 54830.60 88888.00 2013-10-15 01:04:54.125 288 12680.12 270.73 54830.62 88888.00 2013-10-15 01:04:54.250 288 12680.12 270.77 54830.62 88888.00 2013-10-15 01:04:54.375 288 12680.10 270.77 54830.65 88888.00 2013-10-15 01:04:54.500 288 12680.05 270.77 54830.65 88888.00 2013-10-15 01:04:54.625 288 12680.08 270.77 54830.62 88888.00 2013-10-15 01:04:54.750 288 12680.08 270.75 54830.60 88888.00 2013-10-15 01:04:54.875 288 12680.12 270.77 54830.65 88888.00 2013-10-15 01:04:55.000 288 12680.15 270.77 54830.65 88888.00 2013-10-15 01:04:55.125 288 12680.17 270.82 54830.68 88888.00 2013-10-15 01:04:55.250 288 12680.10 270.75 54830.70 88888.00 2013-10-15 01:04:55.375 288 12680.12 270.77 54830.70 88888.00 2013-10-15 01:04:55.500 288 12680.17 270.80 54830.70 88888.00 2013-10-15 01:04:55.625 288 12680.17 270.80 54830.70 88888.00 2013-10-15 01:04:55.750 288 12680.12 270.80 54830.70 88888.00 2013-10-15 01:04:55.875 288 12680.17 270.82 54830.70 88888.00 2013-10-15 01:04:56.000 288 12680.20 270.80 54830.68 88888.00 2013-10-15 01:04:56.125 288 12680.17 270.82 54830.68 88888.00 2013-10-15 01:04:56.250 288 12680.10 270.82 54830.72 88888.00 2013-10-15 01:04:56.375 288 12680.10 270.85 54830.75 88888.00 2013-10-15 01:04:56.500 288 12680.17 270.85 54830.78 88888.00 2013-10-15 01:04:56.625 288 12680.17 270.85 54830.80 88888.00 2013-10-15 01:04:56.750 288 12680.15 270.85 54830.75 88888.00 2013-10-15 01:04:56.875 288 12680.17 270.88 54830.78 88888.00 2013-10-15 01:04:57.000 288 12680.17 270.90 54830.75 88888.00 2013-10-15 01:04:57.125 288 12680.15 270.88 54830.78 88888.00 2013-10-15 01:04:57.250 288 12680.10 270.85 54830.78 88888.00 2013-10-15 01:04:57.375 288 12680.15 270.90 54830.78 88888.00 2013-10-15 01:04:57.500 288 12680.12 270.90 54830.75 88888.00 2013-10-15 01:04:57.625 288 12680.15 270.88 54830.78 88888.00 2013-10-15 01:04:57.750 288 12680.17 270.95 54830.80 88888.00 2013-10-15 01:04:57.875 288 12680.15 270.93 54830.80 88888.00 2013-10-15 01:04:58.000 288 12680.15 270.90 54830.78 88888.00 2013-10-15 01:04:58.125 288 12680.17 270.90 54830.82 88888.00 2013-10-15 01:04:58.250 288 12680.20 270.88 54830.82 88888.00 2013-10-15 01:04:58.375 288 12680.20 270.90 54830.80 88888.00 2013-10-15 01:04:58.500 288 12680.15 270.90 54830.80 88888.00 2013-10-15 01:04:58.625 288 12680.23 270.95 54830.82 88888.00 2013-10-15 01:04:58.750 288 12680.27 270.95 54830.88 88888.00 2013-10-15 01:04:58.875 288 12680.30 270.95 54830.88 88888.00 2013-10-15 01:04:59.000 288 12680.23 270.95 54830.85 88888.00 2013-10-15 01:04:59.125 288 12680.27 270.98 54830.85 88888.00 2013-10-15 01:04:59.250 288 12680.20 270.98 54830.88 88888.00 2013-10-15 01:04:59.375 288 12680.25 271.00 54830.88 88888.00 2013-10-15 01:04:59.500 288 12680.27 270.98 54830.93 88888.00 2013-10-15 01:04:59.625 288 12680.27 270.95 54830.90 88888.00 2013-10-15 01:04:59.750 288 12680.33 270.93 54830.88 88888.00 2013-10-15 01:04:59.875 288 12680.33 270.93 54830.90 88888.00 2013-10-15 01:05:00.000 288 12680.30 270.93 54830.88 88888.00 2013-10-15 01:05:00.125 288 12680.27 270.98 54830.90 88888.00 2013-10-15 01:05:00.250 288 12680.23 270.98 54830.97 88888.00 2013-10-15 01:05:00.375 288 12680.27 271.00 54830.95 88888.00 2013-10-15 01:05:00.500 288 12680.33 270.95 54830.95 88888.00 2013-10-15 01:05:00.625 288 12680.35 270.98 54830.95 88888.00 2013-10-15 01:05:00.750 288 12680.38 270.93 54830.97 88888.00 2013-10-15 01:05:00.875 288 12680.40 270.98 54830.97 88888.00 2013-10-15 01:05:01.000 288 12680.42 270.95 54830.95 88888.00 2013-10-15 01:05:01.125 288 12680.38 270.95 54830.95 88888.00 2013-10-15 01:05:01.250 288 12680.35 270.95 54831.03 88888.00 2013-10-15 01:05:01.375 288 12680.35 270.95 54831.00 88888.00 2013-10-15 01:05:01.500 288 12680.42 270.98 54831.00 88888.00 2013-10-15 01:05:01.625 288 12680.42 270.98 54831.00 88888.00 2013-10-15 01:05:01.750 288 12680.40 270.98 54831.03 88888.00 2013-10-15 01:05:01.875 288 12680.38 270.98 54831.05 88888.00 2013-10-15 01:05:02.000 288 12680.35 270.98 54831.03 88888.00 2013-10-15 01:05:02.125 288 12680.33 270.98 54831.03 88888.00 2013-10-15 01:05:02.250 288 12680.35 270.98 54831.03 88888.00 2013-10-15 01:05:02.375 288 12680.42 270.98 54830.97 88888.00 2013-10-15 01:05:02.500 288 12680.45 271.00 54831.00 88888.00 2013-10-15 01:05:02.625 288 12680.48 271.02 54831.07 88888.00 2013-10-15 01:05:02.750 288 12680.60 271.00 54831.05 88888.00 2013-10-15 01:05:02.875 288 12680.58 271.00 54831.05 88888.00 2013-10-15 01:05:03.000 288 12680.52 271.00 54831.07 88888.00 2013-10-15 01:05:03.125 288 12680.48 270.98 54831.07 88888.00 2013-10-15 01:05:03.250 288 12680.52 270.95 54831.07 88888.00 2013-10-15 01:05:03.375 288 12680.58 270.98 54831.07 88888.00 2013-10-15 01:05:03.500 288 12680.55 270.98 54831.10 88888.00 2013-10-15 01:05:03.625 288 12680.58 271.00 54831.07 88888.00 2013-10-15 01:05:03.750 288 12680.65 271.05 54831.10 88888.00 2013-10-15 01:05:03.875 288 12680.67 271.05 54831.10 88888.00 2013-10-15 01:05:04.000 288 12680.65 271.05 54831.07 88888.00 2013-10-15 01:05:04.125 288 12680.62 271.02 54831.07 88888.00 2013-10-15 01:05:04.250 288 12680.65 271.02 54831.07 88888.00 2013-10-15 01:05:04.375 288 12680.70 271.02 54831.05 88888.00 2013-10-15 01:05:04.500 288 12680.67 271.02 54831.07 88888.00 2013-10-15 01:05:04.625 288 12680.67 271.05 54831.07 88888.00 2013-10-15 01:05:04.750 288 12680.67 271.02 54831.07 88888.00 2013-10-15 01:05:04.875 288 12680.70 271.02 54831.07 88888.00 2013-10-15 01:05:05.000 288 12680.67 271.00 54831.07 88888.00 2013-10-15 01:05:05.125 288 12680.67 271.02 54831.10 88888.00 2013-10-15 01:05:05.250 288 12680.73 271.02 54831.12 88888.00 2013-10-15 01:05:05.375 288 12680.77 271.05 54831.12 88888.00 2013-10-15 01:05:05.500 288 12680.75 271.05 54831.12 88888.00 2013-10-15 01:05:05.625 288 12680.75 271.07 54831.15 88888.00 2013-10-15 01:05:05.750 288 12680.75 271.07 54831.15 88888.00 2013-10-15 01:05:05.875 288 12680.77 271.07 54831.12 88888.00 2013-10-15 01:05:06.000 288 12680.77 271.02 54831.10 88888.00 2013-10-15 01:05:06.125 288 12680.73 271.05 54831.12 88888.00 2013-10-15 01:05:06.250 288 12680.73 271.02 54831.12 88888.00 2013-10-15 01:05:06.375 288 12680.77 271.05 54831.12 88888.00 2013-10-15 01:05:06.500 288 12680.80 271.05 54831.18 88888.00 2013-10-15 01:05:06.625 288 12680.83 271.07 54831.18 88888.00 2013-10-15 01:05:06.750 288 12680.80 271.05 54831.18 88888.00 2013-10-15 01:05:06.875 288 12680.83 271.10 54831.20 88888.00 2013-10-15 01:05:07.000 288 12680.88 271.07 54831.15 88888.00 2013-10-15 01:05:07.125 288 12680.92 271.07 54831.15 88888.00 2013-10-15 01:05:07.250 288 12680.95 271.07 54831.15 88888.00 2013-10-15 01:05:07.375 288 12681.05 271.12 54831.18 88888.00 2013-10-15 01:05:07.500 288 12681.10 271.15 54831.18 88888.00 2013-10-15 01:05:07.625 288 12681.12 271.18 54831.18 88888.00 2013-10-15 01:05:07.750 288 12681.05 271.15 54831.18 88888.00 2013-10-15 01:05:07.875 288 12680.98 271.15 54831.18 88888.00 2013-10-15 01:05:08.000 288 12680.95 271.15 54831.15 88888.00 2013-10-15 01:05:08.125 288 12680.95 271.18 54831.18 88888.00 2013-10-15 01:05:08.250 288 12680.95 271.18 54831.18 88888.00 2013-10-15 01:05:08.375 288 12681.05 271.20 54831.18 88888.00 2013-10-15 01:05:08.500 288 12681.10 271.20 54831.18 88888.00 2013-10-15 01:05:08.625 288 12681.10 271.18 54831.20 88888.00 2013-10-15 01:05:08.750 288 12681.12 271.20 54831.20 88888.00 2013-10-15 01:05:08.875 288 12681.10 271.25 54831.20 88888.00 2013-10-15 01:05:09.000 288 12681.15 271.25 54831.22 88888.00 2013-10-15 01:05:09.125 288 12681.12 271.27 54831.20 88888.00 2013-10-15 01:05:09.250 288 12681.10 271.23 54831.22 88888.00 2013-10-15 01:05:09.375 288 12681.20 271.25 54831.22 88888.00 2013-10-15 01:05:09.500 288 12681.25 271.25 54831.20 88888.00 2013-10-15 01:05:09.625 288 12681.27 271.32 54831.20 88888.00 2013-10-15 01:05:09.750 288 12681.27 271.32 54831.20 88888.00 2013-10-15 01:05:09.875 288 12681.30 271.30 54831.20 88888.00 2013-10-15 01:05:10.000 288 12681.35 271.32 54831.20 88888.00 2013-10-15 01:05:10.125 288 12681.40 271.32 54831.22 88888.00 2013-10-15 01:05:10.250 288 12681.30 271.38 54831.20 88888.00 2013-10-15 01:05:10.375 288 12681.30 271.38 54831.22 88888.00 2013-10-15 01:05:10.500 288 12681.27 271.38 54831.22 88888.00 2013-10-15 01:05:10.625 288 12681.33 271.35 54831.25 88888.00 2013-10-15 01:05:10.750 288 12681.35 271.38 54831.25 88888.00 2013-10-15 01:05:10.875 288 12681.42 271.38 54831.25 88888.00 2013-10-15 01:05:11.000 288 12681.42 271.40 54831.22 88888.00 2013-10-15 01:05:11.125 288 12681.48 271.40 54831.22 88888.00 2013-10-15 01:05:11.250 288 12681.52 271.40 54831.22 88888.00 2013-10-15 01:05:11.375 288 12681.60 271.43 54831.20 88888.00 2013-10-15 01:05:11.500 288 12681.65 271.40 54831.22 88888.00 2013-10-15 01:05:11.625 288 12681.65 271.40 54831.22 88888.00 2013-10-15 01:05:11.750 288 12681.60 271.43 54831.22 88888.00 2013-10-15 01:05:11.875 288 12681.62 271.48 54831.25 88888.00 2013-10-15 01:05:12.000 288 12681.65 271.50 54831.25 88888.00 2013-10-15 01:05:12.125 288 12681.67 271.52 54831.25 88888.00 2013-10-15 01:05:12.250 288 12681.70 271.52 54831.25 88888.00 2013-10-15 01:05:12.375 288 12681.75 271.52 54831.25 88888.00 2013-10-15 01:05:12.500 288 12681.73 271.55 54831.25 88888.00 2013-10-15 01:05:12.625 288 12681.73 271.57 54831.25 88888.00 2013-10-15 01:05:12.750 288 12681.75 271.55 54831.25 88888.00 2013-10-15 01:05:12.875 288 12681.85 271.55 54831.25 88888.00 2013-10-15 01:05:13.000 288 12681.85 271.55 54831.22 88888.00 2013-10-15 01:05:13.125 288 12681.85 271.57 54831.28 88888.00 2013-10-15 01:05:13.250 288 12681.83 271.55 54831.28 88888.00 2013-10-15 01:05:13.375 288 12681.88 271.60 54831.28 88888.00 2013-10-15 01:05:13.500 288 12681.90 271.62 54831.28 88888.00 2013-10-15 01:05:13.625 288 12681.95 271.65 54831.28 88888.00 2013-10-15 01:05:13.750 288 12682.00 271.68 54831.28 88888.00 2013-10-15 01:05:13.875 288 12682.05 271.68 54831.28 88888.00 2013-10-15 01:05:14.000 288 12682.00 271.68 54831.25 88888.00 2013-10-15 01:05:14.125 288 12682.02 271.65 54831.28 88888.00 2013-10-15 01:05:14.250 288 12682.08 271.65 54831.32 88888.00 2013-10-15 01:05:14.375 288 12682.10 271.65 54831.30 88888.00 2013-10-15 01:05:14.500 288 12682.15 271.65 54831.30 88888.00 2013-10-15 01:05:14.625 288 12682.20 271.68 54831.32 88888.00 2013-10-15 01:05:14.750 288 12682.25 271.70 54831.32 88888.00 2013-10-15 01:05:14.875 288 12682.20 271.70 54831.30 88888.00 2013-10-15 01:05:15.000 288 12682.17 271.70 54831.30 88888.00 2013-10-15 01:05:15.125 288 12682.20 271.70 54831.30 88888.00 2013-10-15 01:05:15.250 288 12682.25 271.73 54831.38 88888.00 2013-10-15 01:05:15.375 288 12682.30 271.77 54831.38 88888.00 2013-10-15 01:05:15.500 288 12682.35 271.75 54831.35 88888.00 2013-10-15 01:05:15.625 288 12682.38 271.75 54831.35 88888.00 2013-10-15 01:05:15.750 288 12682.40 271.73 54831.30 88888.00 2013-10-15 01:05:15.875 288 12682.40 271.77 54831.30 88888.00 2013-10-15 01:05:16.000 288 12682.38 271.75 54831.30 88888.00 2013-10-15 01:05:16.125 288 12682.40 271.77 54831.32 88888.00 2013-10-15 01:05:16.250 288 12682.42 271.77 54831.32 88888.00 2013-10-15 01:05:16.375 288 12682.48 271.80 54831.32 88888.00 2013-10-15 01:05:16.500 288 12682.52 271.80 54831.32 88888.00 2013-10-15 01:05:16.625 288 12682.50 271.77 54831.32 88888.00 2013-10-15 01:05:16.750 288 12682.58 271.80 54831.38 88888.00 2013-10-15 01:05:16.875 288 12682.65 271.82 54831.35 88888.00 2013-10-15 01:05:17.000 288 12682.67 271.82 54831.35 88888.00 2013-10-15 01:05:17.125 288 12682.67 271.82 54831.35 88888.00 2013-10-15 01:05:17.250 288 12682.67 271.85 54831.32 88888.00 2013-10-15 01:05:17.375 288 12682.73 271.90 54831.32 88888.00 2013-10-15 01:05:17.500 288 12682.75 271.88 54831.32 88888.00 2013-10-15 01:05:17.625 288 12682.80 271.88 54831.38 88888.00 2013-10-15 01:05:17.750 288 12682.73 271.90 54831.38 88888.00 2013-10-15 01:05:17.875 288 12682.70 271.88 54831.35 88888.00 2013-10-15 01:05:18.000 288 12682.75 271.88 54831.35 88888.00 2013-10-15 01:05:18.125 288 12682.77 271.88 54831.38 88888.00 2013-10-15 01:05:18.250 288 12682.83 271.88 54831.35 88888.00 2013-10-15 01:05:18.375 288 12682.83 271.90 54831.40 88888.00 2013-10-15 01:05:18.500 288 12682.85 271.82 54831.38 88888.00 2013-10-15 01:05:18.625 288 12682.88 271.82 54831.40 88888.00 2013-10-15 01:05:18.750 288 12682.90 271.85 54831.38 88888.00 2013-10-15 01:05:18.875 288 12682.98 271.88 54831.40 88888.00 2013-10-15 01:05:19.000 288 12683.02 271.88 54831.38 88888.00 2013-10-15 01:05:19.125 288 12683.00 271.90 54831.40 88888.00 2013-10-15 01:05:19.250 288 12682.98 271.85 54831.43 88888.00 2013-10-15 01:05:19.375 288 12683.08 271.88 54831.43 88888.00 2013-10-15 01:05:19.500 288 12683.08 271.93 54831.45 88888.00 2013-10-15 01:05:19.625 288 12683.10 271.93 54831.43 88888.00 2013-10-15 01:05:19.750 288 12683.15 271.93 54831.45 88888.00 2013-10-15 01:05:19.875 288 12683.10 271.93 54831.43 88888.00 2013-10-15 01:05:20.000 288 12683.10 271.95 54831.43 88888.00 2013-10-15 01:05:20.125 288 12683.10 271.93 54831.45 88888.00 2013-10-15 01:05:20.250 288 12683.23 271.90 54831.50 88888.00 2013-10-15 01:05:20.375 288 12683.33 271.93 54831.47 88888.00 2013-10-15 01:05:20.500 288 12683.35 271.93 54831.45 88888.00 2013-10-15 01:05:20.625 288 12683.33 271.93 54831.47 88888.00 2013-10-15 01:05:20.750 288 12683.35 271.93 54831.47 88888.00 2013-10-15 01:05:20.875 288 12683.35 271.93 54831.47 88888.00 2013-10-15 01:05:21.000 288 12683.40 271.93 54831.47 88888.00 2013-10-15 01:05:21.125 288 12683.45 271.93 54831.50 88888.00 2013-10-15 01:05:21.250 288 12683.42 271.93 54831.53 88888.00 2013-10-15 01:05:21.375 288 12683.40 271.95 54831.53 88888.00 2013-10-15 01:05:21.500 288 12683.40 271.95 54831.50 88888.00 2013-10-15 01:05:21.625 288 12683.42 271.95 54831.50 88888.00 2013-10-15 01:05:21.750 288 12683.42 271.95 54831.50 88888.00 2013-10-15 01:05:21.875 288 12683.48 271.98 54831.50 88888.00 2013-10-15 01:05:22.000 288 12683.52 271.98 54831.50 88888.00 2013-10-15 01:05:22.125 288 12683.52 271.98 54831.55 88888.00 2013-10-15 01:05:22.250 288 12683.50 271.95 54831.57 88888.00 2013-10-15 01:05:22.375 288 12683.58 271.93 54831.55 88888.00 2013-10-15 01:05:22.500 288 12683.65 271.95 54831.53 88888.00 2013-10-15 01:05:22.625 288 12683.65 271.95 54831.55 88888.00 2013-10-15 01:05:22.750 288 12683.62 271.95 54831.53 88888.00 2013-10-15 01:05:22.875 288 12683.65 271.93 54831.55 88888.00 2013-10-15 01:05:23.000 288 12683.65 271.95 54831.57 88888.00 2013-10-15 01:05:23.125 288 12683.67 271.95 54831.60 88888.00 2013-10-15 01:05:23.250 288 12683.73 271.93 54831.60 88888.00 2013-10-15 01:05:23.375 288 12683.75 271.95 54831.57 88888.00 2013-10-15 01:05:23.500 288 12683.77 271.95 54831.57 88888.00 2013-10-15 01:05:23.625 288 12683.88 271.95 54831.57 88888.00 2013-10-15 01:05:23.750 288 12683.92 271.95 54831.57 88888.00 2013-10-15 01:05:23.875 288 12683.95 271.93 54831.57 88888.00 2013-10-15 01:05:24.000 288 12683.98 271.93 54831.55 88888.00 2013-10-15 01:05:24.125 288 12684.00 271.93 54831.60 88888.00 2013-10-15 01:05:24.250 288 12683.95 271.95 54831.65 88888.00 2013-10-15 01:05:24.375 288 12683.98 271.95 54831.65 88888.00 2013-10-15 01:05:24.500 288 12683.98 271.95 54831.62 88888.00 2013-10-15 01:05:24.625 288 12683.95 271.93 54831.65 88888.00 2013-10-15 01:05:24.750 288 12683.95 271.98 54831.65 88888.00 2013-10-15 01:05:24.875 288 12683.95 271.98 54831.62 88888.00 2013-10-15 01:05:25.000 288 12683.98 271.95 54831.62 88888.00 2013-10-15 01:05:25.125 288 12684.00 271.93 54831.62 88888.00 2013-10-15 01:05:25.250 288 12684.02 271.95 54831.68 88888.00 2013-10-15 01:05:25.375 288 12684.10 271.95 54831.70 88888.00 2013-10-15 01:05:25.500 288 12684.15 271.95 54831.72 88888.00 2013-10-15 01:05:25.625 288 12684.12 271.95 54831.75 88888.00 2013-10-15 01:05:25.750 288 12684.05 271.95 54831.72 88888.00 2013-10-15 01:05:25.875 288 12684.10 271.93 54831.72 88888.00 2013-10-15 01:05:26.000 288 12684.12 271.93 54831.78 88888.00 2013-10-15 01:05:26.125 288 12684.20 271.93 54831.75 88888.00 2013-10-15 01:05:26.250 288 12684.12 271.90 54831.75 88888.00 2013-10-15 01:05:26.375 288 12684.15 271.93 54831.75 88888.00 2013-10-15 01:05:26.500 288 12684.17 271.93 54831.75 88888.00 2013-10-15 01:05:26.625 288 12684.20 271.95 54831.78 88888.00 2013-10-15 01:05:26.750 288 12684.30 271.95 54831.80 88888.00 2013-10-15 01:05:26.875 288 12684.33 271.95 54831.80 88888.00 2013-10-15 01:05:27.000 288 12684.35 271.90 54831.78 88888.00 2013-10-15 01:05:27.125 288 12684.33 271.90 54831.80 88888.00 2013-10-15 01:05:27.250 288 12684.30 271.88 54831.82 88888.00 2013-10-15 01:05:27.375 288 12684.30 271.88 54831.88 88888.00 2013-10-15 01:05:27.500 288 12684.38 271.90 54831.88 88888.00 2013-10-15 01:05:27.625 288 12684.45 271.90 54831.90 88888.00 2013-10-15 01:05:27.750 288 12684.40 271.90 54831.88 88888.00 2013-10-15 01:05:27.875 288 12684.35 271.90 54831.88 88888.00 2013-10-15 01:05:28.000 288 12684.38 271.90 54831.90 88888.00 2013-10-15 01:05:28.125 288 12684.38 271.90 54831.90 88888.00 2013-10-15 01:05:28.250 288 12684.27 271.90 54831.93 88888.00 2013-10-15 01:05:28.375 288 12684.27 271.93 54831.93 88888.00 2013-10-15 01:05:28.500 288 12684.33 271.95 54831.95 88888.00 2013-10-15 01:05:28.625 288 12684.40 271.90 54831.90 88888.00 2013-10-15 01:05:28.750 288 12684.40 271.90 54831.93 88888.00 2013-10-15 01:05:28.875 288 12684.42 271.93 54831.95 88888.00 2013-10-15 01:05:29.000 288 12684.45 271.93 54831.97 88888.00 2013-10-15 01:05:29.125 288 12684.50 271.88 54831.97 88888.00 2013-10-15 01:05:29.250 288 12684.42 271.85 54831.97 88888.00 2013-10-15 01:05:29.375 288 12684.42 271.88 54831.97 88888.00 2013-10-15 01:05:29.500 288 12684.35 271.88 54831.97 88888.00 2013-10-15 01:05:29.625 288 12684.42 271.90 54832.03 88888.00 2013-10-15 01:05:29.750 288 12684.50 271.93 54832.05 88888.00 2013-10-15 01:05:29.875 288 12684.52 271.93 54832.03 88888.00 2013-10-15 01:05:30.000 288 12684.42 271.88 54832.03 88888.00 2013-10-15 01:05:30.125 288 12684.42 271.88 54832.05 88888.00 2013-10-15 01:05:30.250 288 12684.42 271.88 54832.10 88888.00 2013-10-15 01:05:30.375 288 12684.58 271.88 54832.10 88888.00 2013-10-15 01:05:30.500 288 12684.62 271.88 54832.07 88888.00 2013-10-15 01:05:30.625 288 12684.60 271.88 54832.10 88888.00 2013-10-15 01:05:30.750 288 12684.55 271.90 54832.10 88888.00 2013-10-15 01:05:30.875 288 12684.58 271.93 54832.10 88888.00 2013-10-15 01:05:31.000 288 12684.65 271.93 54832.10 88888.00 2013-10-15 01:05:31.125 288 12684.70 271.90 54832.12 88888.00 2013-10-15 01:05:31.250 288 12684.62 271.88 54832.12 88888.00 2013-10-15 01:05:31.375 288 12684.62 271.88 54832.15 88888.00 2013-10-15 01:05:31.500 288 12684.62 271.88 54832.18 88888.00 2013-10-15 01:05:31.625 288 12684.62 271.90 54832.20 88888.00 2013-10-15 01:05:31.750 288 12684.67 271.90 54832.20 88888.00 2013-10-15 01:05:31.875 288 12684.73 271.88 54832.20 88888.00 2013-10-15 01:05:32.000 288 12684.67 271.88 54832.20 88888.00 2013-10-15 01:05:32.125 288 12684.62 271.85 54832.22 88888.00 2013-10-15 01:05:32.250 288 12684.62 271.82 54832.25 88888.00 2013-10-15 01:05:32.375 288 12684.73 271.85 54832.28 88888.00 2013-10-15 01:05:32.500 288 12684.77 271.90 54832.30 88888.00 2013-10-15 01:05:32.625 288 12684.73 271.85 54832.28 88888.00 2013-10-15 01:05:32.750 288 12684.75 271.85 54832.28 88888.00 2013-10-15 01:05:32.875 288 12684.73 271.88 54832.30 88888.00 2013-10-15 01:05:33.000 288 12684.75 271.88 54832.30 88888.00 2013-10-15 01:05:33.125 288 12684.77 271.85 54832.32 88888.00 2013-10-15 01:05:33.250 288 12684.77 271.85 54832.35 88888.00 2013-10-15 01:05:33.375 288 12684.83 271.88 54832.35 88888.00 2013-10-15 01:05:33.500 288 12684.83 271.88 54832.38 88888.00 2013-10-15 01:05:33.625 288 12684.77 271.88 54832.35 88888.00 2013-10-15 01:05:33.750 288 12684.75 271.88 54832.35 88888.00 2013-10-15 01:05:33.875 288 12684.73 271.85 54832.40 88888.00 2013-10-15 01:05:34.000 288 12684.70 271.88 54832.38 88888.00 2013-10-15 01:05:34.125 288 12684.67 271.88 54832.38 88888.00 2013-10-15 01:05:34.250 288 12684.67 271.88 54832.40 88888.00 2013-10-15 01:05:34.375 288 12684.73 271.90 54832.40 88888.00 2013-10-15 01:05:34.500 288 12684.77 271.90 54832.43 88888.00 2013-10-15 01:05:34.625 288 12684.73 271.90 54832.43 88888.00 2013-10-15 01:05:34.750 288 12684.67 271.90 54832.47 88888.00 2013-10-15 01:05:34.875 288 12684.73 271.90 54832.47 88888.00 2013-10-15 01:05:35.000 288 12684.73 271.90 54832.47 88888.00 2013-10-15 01:05:35.125 288 12684.80 271.88 54832.47 88888.00 2013-10-15 01:05:35.250 288 12684.77 271.90 54832.50 88888.00 2013-10-15 01:05:35.375 288 12684.77 271.93 54832.47 88888.00 2013-10-15 01:05:35.500 288 12684.80 271.93 54832.50 88888.00 2013-10-15 01:05:35.625 288 12684.83 271.93 54832.53 88888.00 2013-10-15 01:05:35.750 288 12684.80 271.93 54832.55 88888.00 2013-10-15 01:05:35.875 288 12684.77 271.95 54832.55 88888.00 2013-10-15 01:05:36.000 288 12684.75 271.98 54832.53 88888.00 2013-10-15 01:05:36.125 288 12684.77 271.98 54832.57 88888.00 2013-10-15 01:05:36.250 288 12684.85 272.00 54832.60 88888.00 2013-10-15 01:05:36.375 288 12684.92 272.00 54832.60 88888.00 2013-10-15 01:05:36.500 288 12684.85 271.95 54832.62 88888.00 2013-10-15 01:05:36.625 288 12684.73 271.95 54832.62 88888.00 2013-10-15 01:05:36.750 288 12684.73 271.98 54832.62 88888.00 2013-10-15 01:05:36.875 288 12684.77 271.98 54832.68 88888.00 2013-10-15 01:05:37.000 288 12684.75 271.98 54832.68 88888.00 2013-10-15 01:05:37.125 288 12684.75 271.95 54832.70 88888.00 2013-10-15 01:05:37.250 288 12684.77 271.95 54832.68 88888.00 2013-10-15 01:05:37.375 288 12684.77 271.95 54832.68 88888.00 2013-10-15 01:05:37.500 288 12684.73 271.95 54832.72 88888.00 2013-10-15 01:05:37.625 288 12684.75 271.98 54832.72 88888.00 2013-10-15 01:05:37.750 288 12684.70 272.02 54832.70 88888.00 2013-10-15 01:05:37.875 288 12684.65 272.00 54832.72 88888.00 2013-10-15 01:05:38.000 288 12684.62 272.00 54832.70 88888.00 2013-10-15 01:05:38.125 288 12684.65 272.00 54832.78 88888.00 2013-10-15 01:05:38.250 288 12684.67 272.00 54832.78 88888.00 2013-10-15 01:05:38.375 288 12684.65 271.98 54832.78 88888.00 2013-10-15 01:05:38.500 288 12684.70 272.00 54832.75 88888.00 2013-10-15 01:05:38.625 288 12684.77 272.02 54832.78 88888.00 2013-10-15 01:05:38.750 288 12684.77 272.00 54832.80 88888.00 2013-10-15 01:05:38.875 288 12684.73 272.02 54832.82 88888.00 2013-10-15 01:05:39.000 288 12684.73 272.05 54832.82 88888.00 2013-10-15 01:05:39.125 288 12684.73 272.05 54832.85 88888.00 2013-10-15 01:05:39.250 288 12684.65 272.02 54832.90 88888.00 2013-10-15 01:05:39.375 288 12684.67 272.05 54832.85 88888.00 2013-10-15 01:05:39.500 288 12684.73 272.05 54832.88 88888.00 2013-10-15 01:05:39.625 288 12684.75 272.07 54832.88 88888.00 2013-10-15 01:05:39.750 288 12684.70 272.07 54832.88 88888.00 2013-10-15 01:05:39.875 288 12684.65 272.07 54832.88 88888.00 2013-10-15 01:05:40.000 288 12684.73 272.07 54832.90 88888.00 2013-10-15 01:05:40.125 288 12684.73 272.10 54832.88 88888.00 2013-10-15 01:05:40.250 288 12684.65 272.10 54832.95 88888.00 2013-10-15 01:05:40.375 288 12684.67 272.15 54832.97 88888.00 2013-10-15 01:05:40.500 288 12684.70 272.10 54833.00 88888.00 2013-10-15 01:05:40.625 288 12684.75 272.10 54833.00 88888.00 2013-10-15 01:05:40.750 288 12684.65 272.12 54833.03 88888.00 2013-10-15 01:05:40.875 288 12684.60 272.12 54833.00 88888.00 2013-10-15 01:05:41.000 288 12684.60 272.15 54833.03 88888.00 2013-10-15 01:05:41.125 288 12684.62 272.12 54833.05 88888.00 2013-10-15 01:05:41.250 288 12684.70 272.12 54833.10 88888.00 2013-10-15 01:05:41.375 288 12684.75 272.15 54833.05 88888.00 2013-10-15 01:05:41.500 288 12684.73 272.18 54833.07 88888.00 2013-10-15 01:05:41.625 288 12684.70 272.15 54833.12 88888.00 2013-10-15 01:05:41.750 288 12684.60 272.15 54833.12 88888.00 2013-10-15 01:05:41.875 288 12684.60 272.15 54833.12 88888.00 2013-10-15 01:05:42.000 288 12684.58 272.15 54833.12 88888.00 2013-10-15 01:05:42.125 288 12684.58 272.18 54833.12 88888.00 2013-10-15 01:05:42.250 288 12684.60 272.15 54833.18 88888.00 2013-10-15 01:05:42.375 288 12684.62 272.15 54833.20 88888.00 2013-10-15 01:05:42.500 288 12684.62 272.18 54833.18 88888.00 2013-10-15 01:05:42.625 288 12684.70 272.18 54833.22 88888.00 2013-10-15 01:05:42.750 288 12684.73 272.20 54833.22 88888.00 2013-10-15 01:05:42.875 288 12684.62 272.20 54833.22 88888.00 2013-10-15 01:05:43.000 288 12684.58 272.20 54833.20 88888.00 2013-10-15 01:05:43.125 288 12684.55 272.23 54833.25 88888.00 2013-10-15 01:05:43.250 288 12684.55 272.23 54833.28 88888.00 2013-10-15 01:05:43.375 288 12684.62 272.23 54833.28 88888.00 2013-10-15 01:05:43.500 288 12684.65 272.27 54833.32 88888.00 2013-10-15 01:05:43.625 288 12684.67 272.30 54833.32 88888.00 2013-10-15 01:05:43.750 288 12684.70 272.27 54833.30 88888.00 2013-10-15 01:05:43.875 288 12684.65 272.27 54833.38 88888.00 2013-10-15 01:05:44.000 288 12684.65 272.27 54833.35 88888.00 2013-10-15 01:05:44.125 288 12684.60 272.27 54833.35 88888.00 2013-10-15 01:05:44.250 288 12684.67 272.30 54833.38 88888.00 2013-10-15 01:05:44.375 288 12684.67 272.30 54833.38 88888.00 2013-10-15 01:05:44.500 288 12684.60 272.30 54833.40 88888.00 2013-10-15 01:05:44.625 288 12684.55 272.30 54833.45 88888.00 2013-10-15 01:05:44.750 288 12684.55 272.30 54833.45 88888.00 2013-10-15 01:05:44.875 288 12684.52 272.35 54833.45 88888.00 2013-10-15 01:05:45.000 288 12684.55 272.35 54833.47 88888.00 2013-10-15 01:05:45.125 288 12684.52 272.32 54833.50 88888.00 2013-10-15 01:05:45.250 288 12684.48 272.32 54833.53 88888.00 2013-10-15 01:05:45.375 288 12684.48 272.38 54833.55 88888.00 2013-10-15 01:05:45.500 288 12684.45 272.40 54833.57 88888.00 2013-10-15 01:05:45.625 288 12684.42 272.40 54833.57 88888.00 2013-10-15 01:05:45.750 288 12684.45 272.38 54833.60 88888.00 2013-10-15 01:05:45.875 288 12684.48 272.40 54833.57 88888.00 2013-10-15 01:05:46.000 288 12684.45 272.40 54833.55 88888.00 2013-10-15 01:05:46.125 288 12684.38 272.40 54833.60 88888.00 2013-10-15 01:05:46.250 288 12684.38 272.40 54833.65 88888.00 2013-10-15 01:05:46.375 288 12684.38 272.40 54833.62 88888.00 2013-10-15 01:05:46.500 288 12684.40 272.40 54833.62 88888.00 2013-10-15 01:05:46.625 288 12684.42 272.40 54833.62 88888.00 2013-10-15 01:05:46.750 288 12684.40 272.43 54833.65 88888.00 2013-10-15 01:05:46.875 288 12684.40 272.45 54833.65 88888.00 2013-10-15 01:05:47.000 288 12684.35 272.48 54833.68 88888.00 2013-10-15 01:05:47.125 288 12684.30 272.48 54833.70 88888.00 2013-10-15 01:05:47.250 288 12684.33 272.45 54833.72 88888.00 2013-10-15 01:05:47.375 288 12684.40 272.48 54833.75 88888.00 2013-10-15 01:05:47.500 288 12684.33 272.48 54833.75 88888.00 2013-10-15 01:05:47.625 288 12684.33 272.48 54833.75 88888.00 2013-10-15 01:05:47.750 288 12684.33 272.48 54833.75 88888.00 2013-10-15 01:05:47.875 288 12684.33 272.48 54833.78 88888.00 2013-10-15 01:05:48.000 288 12684.27 272.50 54833.80 88888.00 2013-10-15 01:05:48.125 288 12684.27 272.52 54833.82 88888.00 2013-10-15 01:05:48.250 288 12684.27 272.52 54833.82 88888.00 2013-10-15 01:05:48.375 288 12684.30 272.50 54833.82 88888.00 2013-10-15 01:05:48.500 288 12684.35 272.55 54833.85 88888.00 2013-10-15 01:05:48.625 288 12684.33 272.55 54833.90 88888.00 2013-10-15 01:05:48.750 288 12684.35 272.57 54833.93 88888.00 2013-10-15 01:05:48.875 288 12684.35 272.57 54833.93 88888.00 2013-10-15 01:05:49.000 288 12684.30 272.57 54833.95 88888.00 2013-10-15 01:05:49.125 288 12684.30 272.60 54833.93 88888.00 2013-10-15 01:05:49.250 288 12684.27 272.60 54833.93 88888.00 2013-10-15 01:05:49.375 288 12684.30 272.60 54833.95 88888.00 2013-10-15 01:05:49.500 288 12684.25 272.62 54833.95 88888.00 2013-10-15 01:05:49.625 288 12684.30 272.60 54833.95 88888.00 2013-10-15 01:05:49.750 288 12684.30 272.65 54834.00 88888.00 2013-10-15 01:05:49.875 288 12684.25 272.65 54834.00 88888.00 2013-10-15 01:05:50.000 288 12684.20 272.68 54834.05 88888.00 2013-10-15 01:05:50.125 288 12684.20 272.68 54834.05 88888.00 2013-10-15 01:05:50.250 288 12684.17 272.68 54834.07 88888.00 2013-10-15 01:05:50.375 288 12684.17 272.68 54834.07 88888.00 2013-10-15 01:05:50.500 288 12684.20 272.70 54834.10 88888.00 2013-10-15 01:05:50.625 288 12684.20 272.70 54834.12 88888.00 2013-10-15 01:05:50.750 288 12684.20 272.73 54834.10 88888.00 2013-10-15 01:05:50.875 288 12684.15 272.73 54834.12 88888.00 2013-10-15 01:05:51.000 288 12684.23 272.73 54834.12 88888.00 2013-10-15 01:05:51.125 288 12684.27 272.75 54834.18 88888.00 2013-10-15 01:05:51.250 288 12684.17 272.73 54834.18 88888.00 2013-10-15 01:05:51.375 288 12684.15 272.75 54834.20 88888.00 2013-10-15 01:05:51.500 288 12684.15 272.75 54834.20 88888.00 2013-10-15 01:05:51.625 288 12684.17 272.77 54834.22 88888.00 2013-10-15 01:05:51.750 288 12684.20 272.80 54834.25 88888.00 2013-10-15 01:05:51.875 288 12684.20 272.80 54834.25 88888.00 2013-10-15 01:05:52.000 288 12684.17 272.82 54834.28 88888.00 2013-10-15 01:05:52.125 288 12684.17 272.82 54834.25 88888.00 2013-10-15 01:05:52.250 288 12684.12 272.82 54834.25 88888.00 2013-10-15 01:05:52.375 288 12684.10 272.82 54834.28 88888.00 2013-10-15 01:05:52.500 288 12684.05 272.85 54834.28 88888.00 2013-10-15 01:05:52.625 288 12684.08 272.85 54834.28 88888.00 2013-10-15 01:05:52.750 288 12684.08 272.82 54834.28 88888.00 2013-10-15 01:05:52.875 288 12684.15 272.88 54834.30 88888.00 2013-10-15 01:05:53.000 288 12684.15 272.93 54834.35 88888.00 2013-10-15 01:05:53.125 288 12684.15 272.93 54834.38 88888.00 2013-10-15 01:05:53.250 288 12684.15 272.93 54834.38 88888.00 2013-10-15 01:05:53.375 288 12684.17 272.95 54834.38 88888.00 2013-10-15 01:05:53.500 288 12684.15 272.98 54834.38 88888.00 2013-10-15 01:05:53.625 288 12684.15 272.98 54834.38 88888.00 2013-10-15 01:05:53.750 288 12684.10 272.98 54834.40 88888.00 2013-10-15 01:05:53.875 288 12684.08 273.00 54834.40 88888.00 2013-10-15 01:05:54.000 288 12684.12 273.00 54834.40 88888.00 2013-10-15 01:05:54.125 288 12684.17 273.02 54834.40 88888.00 2013-10-15 01:05:54.250 288 12684.20 273.00 54834.43 88888.00 2013-10-15 01:05:54.375 288 12684.30 273.07 54834.43 88888.00 2013-10-15 01:05:54.500 288 12684.33 273.10 54834.43 88888.00 2013-10-15 01:05:54.625 288 12684.38 273.07 54834.45 88888.00 2013-10-15 01:05:54.750 288 12684.38 273.07 54834.45 88888.00 2013-10-15 01:05:54.875 288 12684.38 273.12 54834.47 88888.00 2013-10-15 01:05:55.000 288 12684.23 273.12 54834.45 88888.00 2013-10-15 01:05:55.125 288 12684.17 273.15 54834.47 88888.00 2013-10-15 01:05:55.250 288 12684.15 273.15 54834.45 88888.00 2013-10-15 01:05:55.375 288 12684.17 273.23 54834.45 88888.00 2013-10-15 01:05:55.500 288 12684.17 273.25 54834.45 88888.00 2013-10-15 01:05:55.625 288 12684.20 273.27 54834.50 88888.00 2013-10-15 01:05:55.750 288 12684.25 273.25 54834.50 88888.00 2013-10-15 01:05:55.875 288 12684.17 273.23 54834.50 88888.00 2013-10-15 01:05:56.000 288 12684.20 273.27 54834.53 88888.00 2013-10-15 01:05:56.125 288 12684.23 273.30 54834.53 88888.00 2013-10-15 01:05:56.250 288 12684.20 273.27 54834.55 88888.00 2013-10-15 01:05:56.375 288 12684.20 273.27 54834.55 88888.00 2013-10-15 01:05:56.500 288 12684.20 273.27 54834.57 88888.00 2013-10-15 01:05:56.625 288 12684.23 273.30 54834.60 88888.00 2013-10-15 01:05:56.750 288 12684.20 273.35 54834.57 88888.00 2013-10-15 01:05:56.875 288 12684.20 273.40 54834.62 88888.00 2013-10-15 01:05:57.000 288 12684.20 273.43 54834.60 88888.00 2013-10-15 01:05:57.125 288 12684.23 273.40 54834.62 88888.00 2013-10-15 01:05:57.250 288 12684.20 273.43 54834.65 88888.00 2013-10-15 01:05:57.375 288 12684.17 273.43 54834.68 88888.00 2013-10-15 01:05:57.500 288 12684.17 273.43 54834.65 88888.00 2013-10-15 01:05:57.625 288 12684.23 273.45 54834.68 88888.00 2013-10-15 01:05:57.750 288 12684.27 273.48 54834.70 88888.00 2013-10-15 01:05:57.875 288 12684.25 273.50 54834.70 88888.00 2013-10-15 01:05:58.000 288 12684.23 273.48 54834.70 88888.00 2013-10-15 01:05:58.125 288 12684.25 273.52 54834.70 88888.00 2013-10-15 01:05:58.250 288 12684.23 273.50 54834.68 88888.00 2013-10-15 01:05:58.375 288 12684.25 273.55 54834.70 88888.00 2013-10-15 01:05:58.500 288 12684.25 273.55 54834.70 88888.00 2013-10-15 01:05:58.625 288 12684.23 273.55 54834.72 88888.00 2013-10-15 01:05:58.750 288 12684.20 273.55 54834.78 88888.00 2013-10-15 01:05:58.875 288 12684.27 273.57 54834.78 88888.00 2013-10-15 01:05:59.000 288 12684.30 273.57 54834.80 88888.00 2013-10-15 01:05:59.125 288 12684.33 273.62 54834.80 88888.00 2013-10-15 01:05:59.250 288 12684.35 273.65 54834.80 88888.00 2013-10-15 01:05:59.375 288 12684.35 273.68 54834.80 88888.00 2013-10-15 01:05:59.500 288 12684.35 273.68 54834.80 88888.00 2013-10-15 01:05:59.625 288 12684.35 273.68 54834.82 88888.00 2013-10-15 01:05:59.750 288 12684.40 273.70 54834.82 88888.00 2013-10-15 01:05:59.875 288 12684.40 273.70 54834.85 88888.00 2013-10-15 01:06:00.000 288 12684.45 273.70 54834.82 88888.00 2013-10-15 01:06:00.125 288 12684.48 273.75 54834.88 88888.00 2013-10-15 01:06:00.250 288 12684.48 273.73 54834.90 88888.00 2013-10-15 01:06:00.375 288 12684.48 273.73 54834.88 88888.00 2013-10-15 01:06:00.500 288 12684.48 273.73 54834.88 88888.00 2013-10-15 01:06:00.625 288 12684.48 273.75 54834.90 88888.00 2013-10-15 01:06:00.750 288 12684.50 273.80 54834.90 88888.00 2013-10-15 01:06:00.875 288 12684.48 273.80 54834.88 88888.00 2013-10-15 01:06:01.000 288 12684.42 273.80 54834.90 88888.00 2013-10-15 01:06:01.125 288 12684.38 273.80 54834.93 88888.00 2013-10-15 01:06:01.250 288 12684.33 273.85 54834.95 88888.00 2013-10-15 01:06:01.375 288 12684.38 273.88 54834.95 88888.00 2013-10-15 01:06:01.500 288 12684.38 273.88 54834.95 88888.00 2013-10-15 01:06:01.625 288 12684.40 273.85 54834.95 88888.00 2013-10-15 01:06:01.750 288 12684.45 273.85 54834.95 88888.00 2013-10-15 01:06:01.875 288 12684.42 273.85 54835.00 88888.00 2013-10-15 01:06:02.000 288 12684.42 273.90 54835.00 88888.00 2013-10-15 01:06:02.125 288 12684.42 273.90 54835.00 88888.00 2013-10-15 01:06:02.250 288 12684.38 273.93 54835.00 88888.00 2013-10-15 01:06:02.375 288 12684.40 273.95 54835.03 88888.00 2013-10-15 01:06:02.500 288 12684.40 273.98 54835.03 88888.00 2013-10-15 01:06:02.625 288 12684.42 273.98 54835.03 88888.00 2013-10-15 01:06:02.750 288 12684.42 273.98 54835.05 88888.00 2013-10-15 01:06:02.875 288 12684.42 274.00 54835.05 88888.00 2013-10-15 01:06:03.000 288 12684.48 274.02 54835.05 88888.00 2013-10-15 01:06:03.125 288 12684.50 274.05 54835.07 88888.00 2013-10-15 01:06:03.250 288 12684.38 274.07 54835.10 88888.00 2013-10-15 01:06:03.375 288 12684.35 274.10 54835.10 88888.00 2013-10-15 01:06:03.500 288 12684.38 274.10 54835.10 88888.00 2013-10-15 01:06:03.625 288 12684.40 274.07 54835.10 88888.00 2013-10-15 01:06:03.750 288 12684.40 274.05 54835.12 88888.00 2013-10-15 01:06:03.875 288 12684.45 274.10 54835.10 88888.00 2013-10-15 01:06:04.000 288 12684.48 274.12 54835.07 88888.00 2013-10-15 01:06:04.125 288 12684.55 274.15 54835.10 88888.00 2013-10-15 01:06:04.250 288 12684.58 274.15 54835.12 88888.00 2013-10-15 01:06:04.375 288 12684.58 274.20 54835.12 88888.00 2013-10-15 01:06:04.500 288 12684.48 274.18 54835.10 88888.00 2013-10-15 01:06:04.625 288 12684.42 274.12 54835.15 88888.00 2013-10-15 01:06:04.750 288 12684.38 274.18 54835.20 88888.00 2013-10-15 01:06:04.875 288 12684.48 274.20 54835.18 88888.00 2013-10-15 01:06:05.000 288 12684.58 274.20 54835.15 88888.00 2013-10-15 01:06:05.125 288 12684.55 274.20 54835.18 88888.00 2013-10-15 01:06:05.250 288 12684.52 274.18 54835.20 88888.00 2013-10-15 01:06:05.375 288 12684.52 274.18 54835.20 88888.00 2013-10-15 01:06:05.500 288 12684.52 274.23 54835.20 88888.00 2013-10-15 01:06:05.625 288 12684.50 274.25 54835.20 88888.00 2013-10-15 01:06:05.750 288 12684.50 274.27 54835.20 88888.00 2013-10-15 01:06:05.875 288 12684.42 274.27 54835.20 88888.00 2013-10-15 01:06:06.000 288 12684.48 274.27 54835.20 88888.00 2013-10-15 01:06:06.125 288 12684.45 274.30 54835.22 88888.00 2013-10-15 01:06:06.250 288 12684.45 274.27 54835.28 88888.00 2013-10-15 01:06:06.375 288 12684.48 274.30 54835.25 88888.00 2013-10-15 01:06:06.500 288 12684.45 274.30 54835.25 88888.00 2013-10-15 01:06:06.625 288 12684.42 274.27 54835.30 88888.00 2013-10-15 01:06:06.750 288 12684.45 274.30 54835.30 88888.00 2013-10-15 01:06:06.875 288 12684.48 274.32 54835.30 88888.00 2013-10-15 01:06:07.000 288 12684.50 274.32 54835.30 88888.00 2013-10-15 01:06:07.125 288 12684.48 274.35 54835.30 88888.00 2013-10-15 01:06:07.250 288 12684.50 274.35 54835.35 88888.00 2013-10-15 01:06:07.375 288 12684.55 274.32 54835.32 88888.00 2013-10-15 01:06:07.500 288 12684.58 274.30 54835.32 88888.00 2013-10-15 01:06:07.625 288 12684.58 274.35 54835.35 88888.00 2013-10-15 01:06:07.750 288 12684.58 274.35 54835.38 88888.00 2013-10-15 01:06:07.875 288 12684.58 274.38 54835.35 88888.00 2013-10-15 01:06:08.000 288 12684.55 274.35 54835.38 88888.00 2013-10-15 01:06:08.125 288 12684.42 274.35 54835.35 88888.00 2013-10-15 01:06:08.250 288 12684.38 274.32 54835.38 88888.00 2013-10-15 01:06:08.375 288 12684.45 274.35 54835.40 88888.00 2013-10-15 01:06:08.500 288 12684.55 274.38 54835.40 88888.00 2013-10-15 01:06:08.625 288 12684.55 274.38 54835.43 88888.00 2013-10-15 01:06:08.750 288 12684.58 274.38 54835.43 88888.00 2013-10-15 01:06:08.875 288 12684.62 274.40 54835.45 88888.00 2013-10-15 01:06:09.000 288 12684.67 274.43 54835.43 88888.00 2013-10-15 01:06:09.125 288 12684.62 274.43 54835.45 88888.00 2013-10-15 01:06:09.250 288 12684.50 274.43 54835.45 88888.00 2013-10-15 01:06:09.375 288 12684.50 274.40 54835.50 88888.00 2013-10-15 01:06:09.500 288 12684.50 274.40 54835.47 88888.00 2013-10-15 01:06:09.625 288 12684.52 274.43 54835.50 88888.00 2013-10-15 01:06:09.750 288 12684.52 274.43 54835.47 88888.00 2013-10-15 01:06:09.875 288 12684.58 274.48 54835.50 88888.00 2013-10-15 01:06:10.000 288 12684.55 274.50 54835.50 88888.00 2013-10-15 01:06:10.125 288 12684.52 274.48 54835.47 88888.00 2013-10-15 01:06:10.250 288 12684.48 274.45 54835.53 88888.00 2013-10-15 01:06:10.375 288 12684.48 274.43 54835.53 88888.00 2013-10-15 01:06:10.500 288 12684.50 274.48 54835.55 88888.00 2013-10-15 01:06:10.625 288 12684.42 274.48 54835.57 88888.00 2013-10-15 01:06:10.750 288 12684.45 274.50 54835.55 88888.00 2013-10-15 01:06:10.875 288 12684.45 274.50 54835.55 88888.00 2013-10-15 01:06:11.000 288 12684.38 274.48 54835.57 88888.00 2013-10-15 01:06:11.125 288 12684.42 274.50 54835.57 88888.00 2013-10-15 01:06:11.250 288 12684.40 274.48 54835.60 88888.00 2013-10-15 01:06:11.375 288 12684.33 274.48 54835.55 88888.00 2013-10-15 01:06:11.500 288 12684.27 274.48 54835.55 88888.00 2013-10-15 01:06:11.625 288 12684.27 274.48 54835.55 88888.00 2013-10-15 01:06:11.750 288 12684.40 274.55 54835.60 88888.00 2013-10-15 01:06:11.875 288 12684.42 274.57 54835.62 88888.00 2013-10-15 01:06:12.000 288 12684.55 274.57 54835.65 88888.00 2013-10-15 01:06:12.125 288 12684.52 274.57 54835.68 88888.00 2013-10-15 01:06:12.250 288 12684.48 274.55 54835.62 88888.00 2013-10-15 01:06:12.375 288 12684.48 274.57 54835.68 88888.00 2013-10-15 01:06:12.500 288 12684.52 274.57 54835.65 88888.00 2013-10-15 01:06:12.625 288 12684.52 274.57 54835.68 88888.00 2013-10-15 01:06:12.750 288 12684.50 274.60 54835.68 88888.00 2013-10-15 01:06:12.875 288 12684.50 274.62 54835.70 88888.00 2013-10-15 01:06:13.000 288 12684.45 274.60 54835.68 88888.00 2013-10-15 01:06:13.125 288 12684.45 274.65 54835.70 88888.00 2013-10-15 01:06:13.250 288 12684.40 274.60 54835.68 88888.00 2013-10-15 01:06:13.375 288 12684.40 274.62 54835.70 88888.00 2013-10-15 01:06:13.500 288 12684.33 274.62 54835.68 88888.00 2013-10-15 01:06:13.625 288 12684.35 274.70 54835.72 88888.00 2013-10-15 01:06:13.750 288 12684.35 274.68 54835.72 88888.00 2013-10-15 01:06:13.875 288 12684.40 274.68 54835.72 88888.00 2013-10-15 01:06:14.000 288 12684.48 274.70 54835.72 88888.00 2013-10-15 01:06:14.125 288 12684.50 274.70 54835.75 88888.00 2013-10-15 01:06:14.250 288 12684.42 274.70 54835.75 88888.00 2013-10-15 01:06:14.375 288 12684.42 274.70 54835.78 88888.00 2013-10-15 01:06:14.500 288 12684.42 274.73 54835.78 88888.00 2013-10-15 01:06:14.625 288 12684.45 274.75 54835.78 88888.00 2013-10-15 01:06:14.750 288 12684.48 274.77 54835.75 88888.00 2013-10-15 01:06:14.875 288 12684.38 274.77 54835.72 88888.00 2013-10-15 01:06:15.000 288 12684.33 274.75 54835.75 88888.00 2013-10-15 01:06:15.125 288 12684.33 274.77 54835.78 88888.00 2013-10-15 01:06:15.250 288 12684.38 274.75 54835.78 88888.00 2013-10-15 01:06:15.375 288 12684.45 274.77 54835.80 88888.00 2013-10-15 01:06:15.500 288 12684.52 274.82 54835.82 88888.00 2013-10-15 01:06:15.625 288 12684.55 274.80 54835.82 88888.00 2013-10-15 01:06:15.750 288 12684.55 274.82 54835.82 88888.00 2013-10-15 01:06:15.875 288 12684.52 274.85 54835.82 88888.00 2013-10-15 01:06:16.000 288 12684.55 274.88 54835.85 88888.00 2013-10-15 01:06:16.125 288 12684.48 274.90 54835.80 88888.00 2013-10-15 01:06:16.250 288 12684.42 274.90 54835.82 88888.00 2013-10-15 01:06:16.375 288 12684.42 274.93 54835.85 88888.00 2013-10-15 01:06:16.500 288 12684.48 274.95 54835.88 88888.00 2013-10-15 01:06:16.625 288 12684.50 274.93 54835.82 88888.00 2013-10-15 01:06:16.750 288 12684.48 274.95 54835.90 88888.00 2013-10-15 01:06:16.875 288 12684.40 274.98 54835.90 88888.00 2013-10-15 01:06:17.000 288 12684.35 275.00 54835.88 88888.00 2013-10-15 01:06:17.125 288 12684.40 275.00 54835.90 88888.00 2013-10-15 01:06:17.250 288 12684.48 275.02 54835.90 88888.00 2013-10-15 01:06:17.375 288 12684.50 275.05 54835.93 88888.00 2013-10-15 01:06:17.500 288 12684.48 275.05 54835.88 88888.00 2013-10-15 01:06:17.625 288 12684.45 275.10 54835.93 88888.00 2013-10-15 01:06:17.750 288 12684.48 275.10 54835.93 88888.00 2013-10-15 01:06:17.875 288 12684.48 275.10 54835.93 88888.00 2013-10-15 01:06:18.000 288 12684.45 275.10 54835.90 88888.00 2013-10-15 01:06:18.125 288 12684.38 275.10 54835.95 88888.00 2013-10-15 01:06:18.250 288 12684.38 275.10 54835.97 88888.00 2013-10-15 01:06:18.375 288 12684.48 275.12 54835.95 88888.00 2013-10-15 01:06:18.500 288 12684.50 275.15 54836.00 88888.00 2013-10-15 01:06:18.625 288 12684.52 275.18 54836.00 88888.00 2013-10-15 01:06:18.750 288 12684.48 275.18 54835.97 88888.00 2013-10-15 01:06:18.875 288 12684.42 275.18 54836.00 88888.00 2013-10-15 01:06:19.000 288 12684.40 275.18 54836.00 88888.00 2013-10-15 01:06:19.125 288 12684.45 275.23 54836.03 88888.00 2013-10-15 01:06:19.250 288 12684.50 275.23 54835.97 88888.00 2013-10-15 01:06:19.375 288 12684.58 275.23 54836.00 88888.00 2013-10-15 01:06:19.500 288 12684.50 275.25 54836.05 88888.00 2013-10-15 01:06:19.625 288 12684.45 275.23 54836.00 88888.00 2013-10-15 01:06:19.750 288 12684.50 275.25 54836.03 88888.00 2013-10-15 01:06:19.875 288 12684.50 275.27 54836.05 88888.00 2013-10-15 01:06:20.000 288 12684.48 275.27 54836.00 88888.00 2013-10-15 01:06:20.125 288 12684.42 275.30 54836.05 88888.00 2013-10-15 01:06:20.250 288 12684.48 275.30 54836.07 88888.00 2013-10-15 01:06:20.375 288 12684.50 275.30 54836.10 88888.00 2013-10-15 01:06:20.500 288 12684.42 275.30 54836.10 88888.00 2013-10-15 01:06:20.625 288 12684.40 275.30 54836.10 88888.00 2013-10-15 01:06:20.750 288 12684.38 275.30 54836.12 88888.00 2013-10-15 01:06:20.875 288 12684.40 275.30 54836.10 88888.00 2013-10-15 01:06:21.000 288 12684.38 275.32 54836.07 88888.00 2013-10-15 01:06:21.125 288 12684.35 275.38 54836.15 88888.00 2013-10-15 01:06:21.250 288 12684.42 275.35 54836.15 88888.00 2013-10-15 01:06:21.375 288 12684.45 275.38 54836.10 88888.00 2013-10-15 01:06:21.500 288 12684.40 275.40 54836.12 88888.00 2013-10-15 01:06:21.625 288 12684.40 275.38 54836.18 88888.00 2013-10-15 01:06:21.750 288 12684.42 275.43 54836.20 88888.00 2013-10-15 01:06:21.875 288 12684.45 275.45 54836.20 88888.00 2013-10-15 01:06:22.000 288 12684.42 275.43 54836.18 88888.00 2013-10-15 01:06:22.125 288 12684.42 275.43 54836.20 88888.00 2013-10-15 01:06:22.250 288 12684.40 275.43 54836.20 88888.00 2013-10-15 01:06:22.375 288 12684.40 275.43 54836.18 88888.00 2013-10-15 01:06:22.500 288 12684.33 275.45 54836.20 88888.00 2013-10-15 01:06:22.625 288 12684.38 275.48 54836.22 88888.00 2013-10-15 01:06:22.750 288 12684.45 275.48 54836.22 88888.00 2013-10-15 01:06:22.875 288 12684.45 275.50 54836.25 88888.00 2013-10-15 01:06:23.000 288 12684.35 275.50 54836.22 88888.00 2013-10-15 01:06:23.125 288 12684.27 275.48 54836.22 88888.00 2013-10-15 01:06:23.250 288 12684.30 275.50 54836.25 88888.00 2013-10-15 01:06:23.375 288 12684.40 275.52 54836.25 88888.00 2013-10-15 01:06:23.500 288 12684.42 275.52 54836.25 88888.00 2013-10-15 01:06:23.625 288 12684.42 275.57 54836.30 88888.00 2013-10-15 01:06:23.750 288 12684.45 275.57 54836.28 88888.00 2013-10-15 01:06:23.875 288 12684.48 275.60 54836.28 88888.00 2013-10-15 01:06:24.000 288 12684.42 275.60 54836.28 88888.00 2013-10-15 01:06:24.125 288 12684.38 275.60 54836.30 88888.00 2013-10-15 01:06:24.250 288 12684.33 275.60 54836.32 88888.00 2013-10-15 01:06:24.375 288 12684.33 275.60 54836.32 88888.00 2013-10-15 01:06:24.500 288 12684.27 275.65 54836.32 88888.00 2013-10-15 01:06:24.625 288 12684.25 275.65 54836.35 88888.00 2013-10-15 01:06:24.750 288 12684.30 275.65 54836.35 88888.00 2013-10-15 01:06:24.875 288 12684.30 275.70 54836.38 88888.00 2013-10-15 01:06:25.000 288 12684.30 275.68 54836.35 88888.00 2013-10-15 01:06:25.125 288 12684.27 275.68 54836.38 88888.00 2013-10-15 01:06:25.250 288 12684.23 275.70 54836.40 88888.00 2013-10-15 01:06:25.375 288 12684.20 275.73 54836.38 88888.00 2013-10-15 01:06:25.500 288 12684.23 275.70 54836.35 88888.00 2013-10-15 01:06:25.625 288 12684.27 275.70 54836.40 88888.00 2013-10-15 01:06:25.750 288 12684.27 275.70 54836.40 88888.00 2013-10-15 01:06:25.875 288 12684.25 275.70 54836.43 88888.00 2013-10-15 01:06:26.000 288 12684.20 275.73 54836.40 88888.00 2013-10-15 01:06:26.125 288 12684.17 275.75 54836.43 88888.00 2013-10-15 01:06:26.250 288 12684.17 275.73 54836.40 88888.00 2013-10-15 01:06:26.375 288 12684.23 275.75 54836.43 88888.00 2013-10-15 01:06:26.500 288 12684.23 275.77 54836.43 88888.00 2013-10-15 01:06:26.625 288 12684.27 275.77 54836.45 88888.00 2013-10-15 01:06:26.750 288 12684.33 275.75 54836.45 88888.00 2013-10-15 01:06:26.875 288 12684.30 275.75 54836.47 88888.00 2013-10-15 01:06:27.000 288 12684.23 275.77 54836.45 88888.00 2013-10-15 01:06:27.125 288 12684.27 275.80 54836.47 88888.00 2013-10-15 01:06:27.250 288 12684.23 275.75 54836.45 88888.00 2013-10-15 01:06:27.375 288 12684.27 275.77 54836.50 88888.00 2013-10-15 01:06:27.500 288 12684.30 275.82 54836.53 88888.00 2013-10-15 01:06:27.625 288 12684.30 275.85 54836.53 88888.00 2013-10-15 01:06:27.750 288 12684.27 275.85 54836.55 88888.00 2013-10-15 01:06:27.875 288 12684.25 275.85 54836.55 88888.00 2013-10-15 01:06:28.000 288 12684.20 275.85 54836.55 88888.00 2013-10-15 01:06:28.125 288 12684.15 275.85 54836.55 88888.00 2013-10-15 01:06:28.250 288 12684.12 275.82 54836.57 88888.00 2013-10-15 01:06:28.375 288 12684.20 275.85 54836.57 88888.00 2013-10-15 01:06:28.500 288 12684.23 275.88 54836.57 88888.00 2013-10-15 01:06:28.625 288 12684.30 275.88 54836.60 88888.00 2013-10-15 01:06:28.750 288 12684.35 275.90 54836.57 88888.00 2013-10-15 01:06:28.875 288 12684.30 275.88 54836.60 88888.00 2013-10-15 01:06:29.000 288 12684.20 275.85 54836.60 88888.00 2013-10-15 01:06:29.125 288 12684.15 275.85 54836.65 88888.00 2013-10-15 01:06:29.250 288 12684.17 275.85 54836.70 88888.00 2013-10-15 01:06:29.375 288 12684.20 275.85 54836.65 88888.00 2013-10-15 01:06:29.500 288 12684.20 275.85 54836.68 88888.00 2013-10-15 01:06:29.625 288 12684.17 275.85 54836.68 88888.00 2013-10-15 01:06:29.750 288 12684.17 275.85 54836.68 88888.00 2013-10-15 01:06:29.875 288 12684.17 275.88 54836.68 88888.00 2013-10-15 01:06:30.000 288 12684.20 275.88 54836.68 88888.00 2013-10-15 01:06:30.125 288 12684.15 275.93 54836.70 88888.00 2013-10-15 01:06:30.250 288 12684.12 275.88 54836.72 88888.00 2013-10-15 01:06:30.375 288 12684.15 275.90 54836.72 88888.00 2013-10-15 01:06:30.500 288 12684.15 275.90 54836.72 88888.00 2013-10-15 01:06:30.625 288 12684.15 275.90 54836.72 88888.00 2013-10-15 01:06:30.750 288 12684.08 275.93 54836.75 88888.00 2013-10-15 01:06:30.875 288 12684.10 275.93 54836.78 88888.00 2013-10-15 01:06:31.000 288 12684.05 275.93 54836.78 88888.00 2013-10-15 01:06:31.125 288 12684.00 275.93 54836.80 88888.00 2013-10-15 01:06:31.250 288 12684.05 275.95 54836.80 88888.00 2013-10-15 01:06:31.375 288 12684.17 275.98 54836.80 88888.00 2013-10-15 01:06:31.500 288 12684.17 275.98 54836.80 88888.00 2013-10-15 01:06:31.625 288 12684.15 275.95 54836.80 88888.00 2013-10-15 01:06:31.750 288 12684.10 275.95 54836.80 88888.00 2013-10-15 01:06:31.875 288 12684.10 275.95 54836.82 88888.00 2013-10-15 01:06:32.000 288 12684.10 275.98 54836.85 88888.00 2013-10-15 01:06:32.125 288 12684.05 275.98 54836.85 88888.00 2013-10-15 01:06:32.250 288 12684.05 275.95 54836.88 88888.00 2013-10-15 01:06:32.375 288 12684.10 275.98 54836.85 88888.00 2013-10-15 01:06:32.500 288 12684.08 275.98 54836.85 88888.00 2013-10-15 01:06:32.625 288 12684.05 275.95 54836.85 88888.00 2013-10-15 01:06:32.750 288 12684.00 275.95 54836.85 88888.00 2013-10-15 01:06:32.875 288 12684.00 275.95 54836.88 88888.00 2013-10-15 01:06:33.000 288 12683.98 275.98 54836.90 88888.00 2013-10-15 01:06:33.125 288 12683.98 275.98 54836.93 88888.00 2013-10-15 01:06:33.250 288 12683.95 276.00 54836.95 88888.00 2013-10-15 01:06:33.375 288 12684.02 276.00 54836.97 88888.00 2013-10-15 01:06:33.500 288 12684.05 276.02 54836.95 88888.00 2013-10-15 01:06:33.625 288 12684.05 276.02 54836.97 88888.00 2013-10-15 01:06:33.750 288 12684.00 276.00 54836.97 88888.00 2013-10-15 01:06:33.875 288 12683.98 275.98 54836.95 88888.00 2013-10-15 01:06:34.000 288 12684.02 276.00 54836.97 88888.00 2013-10-15 01:06:34.125 288 12684.10 276.02 54837.00 88888.00 2013-10-15 01:06:34.250 288 12684.00 276.05 54837.00 88888.00 2013-10-15 01:06:34.375 288 12683.95 276.05 54837.03 88888.00 2013-10-15 01:06:34.500 288 12683.98 276.02 54837.05 88888.00 2013-10-15 01:06:34.625 288 12684.05 276.02 54837.07 88888.00 2013-10-15 01:06:34.750 288 12684.02 276.05 54837.05 88888.00 2013-10-15 01:06:34.875 288 12684.02 276.05 54837.05 88888.00 2013-10-15 01:06:35.000 288 12684.00 276.05 54837.05 88888.00 2013-10-15 01:06:35.125 288 12683.98 276.07 54837.07 88888.00 2013-10-15 01:06:35.250 288 12683.95 276.07 54837.10 88888.00 2013-10-15 01:06:35.375 288 12684.00 276.10 54837.10 88888.00 2013-10-15 01:06:35.500 288 12684.00 276.10 54837.12 88888.00 2013-10-15 01:06:35.625 288 12683.98 276.07 54837.12 88888.00 2013-10-15 01:06:35.750 288 12684.00 276.10 54837.15 88888.00 2013-10-15 01:06:35.875 288 12684.00 276.10 54837.15 88888.00 2013-10-15 01:06:36.000 288 12684.00 276.10 54837.15 88888.00 2013-10-15 01:06:36.125 288 12683.98 276.10 54837.15 88888.00 2013-10-15 01:06:36.250 288 12683.95 276.07 54837.18 88888.00 2013-10-15 01:06:36.375 288 12684.00 276.10 54837.18 88888.00 2013-10-15 01:06:36.500 288 12684.05 276.12 54837.20 88888.00 2013-10-15 01:06:36.625 288 12684.00 276.10 54837.20 88888.00 2013-10-15 01:06:36.750 288 12684.00 276.12 54837.20 88888.00 2013-10-15 01:06:36.875 288 12683.98 276.15 54837.20 88888.00 2013-10-15 01:06:37.000 288 12683.98 276.15 54837.22 88888.00 2013-10-15 01:06:37.125 288 12684.00 276.18 54837.25 88888.00 2013-10-15 01:06:37.250 288 12683.92 276.15 54837.22 88888.00 2013-10-15 01:06:37.375 288 12683.90 276.12 54837.22 88888.00 2013-10-15 01:06:37.500 288 12683.85 276.12 54837.28 88888.00 2013-10-15 01:06:37.625 288 12683.88 276.15 54837.30 88888.00 2013-10-15 01:06:37.750 288 12683.90 276.18 54837.28 88888.00 2013-10-15 01:06:37.875 288 12683.92 276.20 54837.30 88888.00 2013-10-15 01:06:38.000 288 12683.92 276.18 54837.30 88888.00 2013-10-15 01:06:38.125 288 12683.90 276.20 54837.32 88888.00 2013-10-15 01:06:38.250 288 12683.85 276.20 54837.30 88888.00 2013-10-15 01:06:38.375 288 12683.90 276.18 54837.32 88888.00 2013-10-15 01:06:38.500 288 12684.00 276.18 54837.35 88888.00 2013-10-15 01:06:38.625 288 12684.00 276.23 54837.38 88888.00 2013-10-15 01:06:38.750 288 12683.98 276.20 54837.38 88888.00 2013-10-15 01:06:38.875 288 12683.95 276.25 54837.40 88888.00 2013-10-15 01:06:39.000 288 12683.92 276.23 54837.35 88888.00 2013-10-15 01:06:39.125 288 12683.90 276.25 54837.38 88888.00 2013-10-15 01:06:39.250 288 12683.88 276.23 54837.40 88888.00 2013-10-15 01:06:39.375 288 12683.90 276.27 54837.38 88888.00 2013-10-15 01:06:39.500 288 12683.95 276.25 54837.40 88888.00 2013-10-15 01:06:39.625 288 12683.92 276.27 54837.43 88888.00 2013-10-15 01:06:39.750 288 12683.88 276.27 54837.43 88888.00 2013-10-15 01:06:39.875 288 12683.90 276.25 54837.45 88888.00 2013-10-15 01:06:40.000 288 12683.88 276.25 54837.47 88888.00 2013-10-15 01:06:40.125 288 12683.88 276.25 54837.50 88888.00 2013-10-15 01:06:40.250 288 12683.85 276.25 54837.50 88888.00 2013-10-15 01:06:40.375 288 12683.88 276.25 54837.50 88888.00 2013-10-15 01:06:40.500 288 12683.88 276.30 54837.50 88888.00 2013-10-15 01:06:40.625 288 12683.85 276.27 54837.50 88888.00 2013-10-15 01:06:40.750 288 12683.80 276.25 54837.55 88888.00 2013-10-15 01:06:40.875 288 12683.77 276.27 54837.55 88888.00 2013-10-15 01:06:41.000 288 12683.80 276.30 54837.55 88888.00 2013-10-15 01:06:41.125 288 12683.83 276.30 54837.53 88888.00 2013-10-15 01:06:41.250 288 12683.80 276.25 54837.53 88888.00 2013-10-15 01:06:41.375 288 12683.85 276.27 54837.55 88888.00 2013-10-15 01:06:41.500 288 12683.85 276.30 54837.57 88888.00 2013-10-15 01:06:41.625 288 12683.88 276.30 54837.57 88888.00 2013-10-15 01:06:41.750 288 12683.90 276.27 54837.55 88888.00 2013-10-15 01:06:41.875 288 12683.83 276.25 54837.57 88888.00 2013-10-15 01:06:42.000 288 12683.75 276.30 54837.60 88888.00 2013-10-15 01:06:42.125 288 12683.80 276.32 54837.60 88888.00 2013-10-15 01:06:42.250 288 12683.75 276.32 54837.62 88888.00 2013-10-15 01:06:42.375 288 12683.77 276.32 54837.62 88888.00 2013-10-15 01:06:42.500 288 12683.77 276.30 54837.65 88888.00 2013-10-15 01:06:42.625 288 12683.77 276.32 54837.65 88888.00 2013-10-15 01:06:42.750 288 12683.77 276.32 54837.65 88888.00 2013-10-15 01:06:42.875 288 12683.73 276.35 54837.70 88888.00 2013-10-15 01:06:43.000 288 12683.67 276.38 54837.68 88888.00 2013-10-15 01:06:43.125 288 12683.73 276.35 54837.68 88888.00 2013-10-15 01:06:43.250 288 12683.77 276.38 54837.68 88888.00 2013-10-15 01:06:43.375 288 12683.80 276.38 54837.70 88888.00 2013-10-15 01:06:43.500 288 12683.77 276.35 54837.70 88888.00 2013-10-15 01:06:43.625 288 12683.85 276.32 54837.72 88888.00 2013-10-15 01:06:43.750 288 12683.83 276.32 54837.75 88888.00 2013-10-15 01:06:43.875 288 12683.77 276.35 54837.72 88888.00 2013-10-15 01:06:44.000 288 12683.85 276.40 54837.75 88888.00 2013-10-15 01:06:44.125 288 12683.88 276.35 54837.78 88888.00 2013-10-15 01:06:44.250 288 12683.85 276.35 54837.78 88888.00 2013-10-15 01:06:44.375 288 12683.85 276.32 54837.75 88888.00 2013-10-15 01:06:44.500 288 12683.77 276.32 54837.75 88888.00 2013-10-15 01:06:44.625 288 12683.80 276.38 54837.80 88888.00 2013-10-15 01:06:44.750 288 12683.90 276.43 54837.78 88888.00 2013-10-15 01:06:44.875 288 12683.95 276.38 54837.80 88888.00 2013-10-15 01:06:45.000 288 12683.92 276.32 54837.82 88888.00 2013-10-15 01:06:45.125 288 12683.88 276.35 54837.82 88888.00 2013-10-15 01:06:45.250 288 12683.83 276.32 54837.82 88888.00 2013-10-15 01:06:45.375 288 12683.85 276.32 54837.82 88888.00 2013-10-15 01:06:45.500 288 12683.88 276.32 54837.80 88888.00 2013-10-15 01:06:45.625 288 12683.90 276.35 54837.85 88888.00 2013-10-15 01:06:45.750 288 12683.90 276.38 54837.88 88888.00 2013-10-15 01:06:45.875 288 12683.92 276.38 54837.88 88888.00 2013-10-15 01:06:46.000 288 12683.90 276.38 54837.85 88888.00 2013-10-15 01:06:46.125 288 12683.85 276.38 54837.88 88888.00 2013-10-15 01:06:46.250 288 12683.80 276.32 54837.93 88888.00 2013-10-15 01:06:46.375 288 12683.80 276.35 54837.95 88888.00 2013-10-15 01:06:46.500 288 12683.83 276.35 54837.95 88888.00 2013-10-15 01:06:46.625 288 12683.80 276.35 54837.95 88888.00 2013-10-15 01:06:46.750 288 12683.85 276.32 54837.95 88888.00 2013-10-15 01:06:46.875 288 12683.88 276.35 54837.97 88888.00 2013-10-15 01:06:47.000 288 12683.90 276.35 54837.97 88888.00 2013-10-15 01:06:47.125 288 12683.88 276.40 54837.97 88888.00 2013-10-15 01:06:47.250 288 12683.83 276.32 54837.97 88888.00 2013-10-15 01:06:47.375 288 12683.85 276.32 54837.97 88888.00 2013-10-15 01:06:47.500 288 12683.85 276.35 54837.97 88888.00 2013-10-15 01:06:47.625 288 12683.95 276.32 54838.00 88888.00 2013-10-15 01:06:47.750 288 12683.95 276.35 54838.00 88888.00 2013-10-15 01:06:47.875 288 12683.95 276.35 54838.03 88888.00 2013-10-15 01:06:48.000 288 12683.95 276.35 54838.03 88888.00 2013-10-15 01:06:48.125 288 12683.92 276.32 54838.05 88888.00 2013-10-15 01:06:48.250 288 12683.88 276.30 54838.05 88888.00 2013-10-15 01:06:48.375 288 12683.92 276.30 54838.07 88888.00 2013-10-15 01:06:48.500 288 12683.98 276.32 54838.07 88888.00 2013-10-15 01:06:48.625 288 12683.92 276.32 54838.07 88888.00 2013-10-15 01:06:48.750 288 12683.90 276.30 54838.07 88888.00 2013-10-15 01:06:48.875 288 12683.92 276.30 54838.10 88888.00 2013-10-15 01:06:49.000 288 12683.90 276.30 54838.10 88888.00 2013-10-15 01:06:49.125 288 12683.92 276.32 54838.10 88888.00 2013-10-15 01:06:49.250 288 12683.95 276.30 54838.15 88888.00 2013-10-15 01:06:49.375 288 12684.00 276.30 54838.12 88888.00 2013-10-15 01:06:49.500 288 12683.98 276.27 54838.12 88888.00 2013-10-15 01:06:49.625 288 12683.92 276.27 54838.12 88888.00 2013-10-15 01:06:49.750 288 12683.95 276.27 54838.15 88888.00 2013-10-15 01:06:49.875 288 12683.95 276.25 54838.15 88888.00 2013-10-15 01:06:50.000 288 12683.98 276.30 54838.18 88888.00 2013-10-15 01:06:50.125 288 12684.02 276.27 54838.20 88888.00 2013-10-15 01:06:50.250 288 12684.02 276.30 54838.20 88888.00 2013-10-15 01:06:50.375 288 12684.00 276.30 54838.22 88888.00 2013-10-15 01:06:50.500 288 12684.00 276.27 54838.20 88888.00 2013-10-15 01:06:50.625 288 12684.00 276.30 54838.22 88888.00 2013-10-15 01:06:50.750 288 12684.00 276.32 54838.25 88888.00 2013-10-15 01:06:50.875 288 12683.98 276.30 54838.28 88888.00 2013-10-15 01:06:51.000 288 12684.00 276.32 54838.22 88888.00 2013-10-15 01:06:51.125 288 12684.00 276.30 54838.25 88888.00 2013-10-15 01:06:51.250 288 12683.95 276.27 54838.28 88888.00 2013-10-15 01:06:51.375 288 12684.00 276.30 54838.25 88888.00 2013-10-15 01:06:51.500 288 12683.98 276.27 54838.25 88888.00 2013-10-15 01:06:51.625 288 12684.02 276.32 54838.30 88888.00 2013-10-15 01:06:51.750 288 12684.02 276.27 54838.30 88888.00 2013-10-15 01:06:51.875 288 12684.08 276.25 54838.30 88888.00 2013-10-15 01:06:52.000 288 12684.05 276.27 54838.28 88888.00 2013-10-15 01:06:52.125 288 12684.02 276.32 54838.30 88888.00 2013-10-15 01:06:52.250 288 12684.00 276.30 54838.32 88888.00 2013-10-15 01:06:52.375 288 12684.10 276.32 54838.35 88888.00 2013-10-15 01:06:52.500 288 12684.10 276.32 54838.32 88888.00 2013-10-15 01:06:52.625 288 12684.00 276.32 54838.32 88888.00 2013-10-15 01:06:52.750 288 12683.98 276.32 54838.32 88888.00 2013-10-15 01:06:52.875 288 12684.08 276.32 54838.38 88888.00 2013-10-15 01:06:53.000 288 12684.12 276.27 54838.38 88888.00 2013-10-15 01:06:53.125 288 12684.12 276.27 54838.40 88888.00 2013-10-15 01:06:53.250 288 12684.10 276.30 54838.40 88888.00 2013-10-15 01:06:53.375 288 12684.15 276.32 54838.40 88888.00 2013-10-15 01:06:53.500 288 12684.15 276.32 54838.40 88888.00 2013-10-15 01:06:53.625 288 12684.17 276.32 54838.40 88888.00 2013-10-15 01:06:53.750 288 12684.20 276.30 54838.43 88888.00 2013-10-15 01:06:53.875 288 12684.15 276.32 54838.40 88888.00 2013-10-15 01:06:54.000 288 12684.17 276.32 54838.43 88888.00 2013-10-15 01:06:54.125 288 12684.15 276.35 54838.47 88888.00 2013-10-15 01:06:54.250 288 12684.17 276.32 54838.47 88888.00 2013-10-15 01:06:54.375 288 12684.25 276.32 54838.47 88888.00 2013-10-15 01:06:54.500 288 12684.27 276.38 54838.47 88888.00 2013-10-15 01:06:54.625 288 12684.25 276.38 54838.50 88888.00 2013-10-15 01:06:54.750 288 12684.23 276.38 54838.50 88888.00 2013-10-15 01:06:54.875 288 12684.23 276.35 54838.50 88888.00 2013-10-15 01:06:55.000 288 12684.20 276.40 54838.47 88888.00 2013-10-15 01:06:55.125 288 12684.15 276.38 54838.47 88888.00 2013-10-15 01:06:55.250 288 12684.10 276.32 54838.47 88888.00 2013-10-15 01:06:55.375 288 12684.08 276.32 54838.45 88888.00 2013-10-15 01:06:55.500 288 12684.10 276.32 54838.50 88888.00 2013-10-15 01:06:55.625 288 12684.15 276.30 54838.53 88888.00 2013-10-15 01:06:55.750 288 12684.25 276.35 54838.53 88888.00 2013-10-15 01:06:55.875 288 12684.27 276.35 54838.55 88888.00 2013-10-15 01:06:56.000 288 12684.25 276.35 54838.55 88888.00 2013-10-15 01:06:56.125 288 12684.30 276.35 54838.57 88888.00 2013-10-15 01:06:56.250 288 12684.25 276.35 54838.60 88888.00 2013-10-15 01:06:56.375 288 12684.27 276.35 54838.57 88888.00 2013-10-15 01:06:56.500 288 12684.23 276.35 54838.57 88888.00 2013-10-15 01:06:56.625 288 12684.20 276.35 54838.60 88888.00 2013-10-15 01:06:56.750 288 12684.17 276.32 54838.60 88888.00 2013-10-15 01:06:56.875 288 12684.23 276.35 54838.60 88888.00 2013-10-15 01:06:57.000 288 12684.25 276.35 54838.62 88888.00 2013-10-15 01:06:57.125 288 12684.23 276.38 54838.62 88888.00 2013-10-15 01:06:57.250 288 12684.15 276.32 54838.62 88888.00 2013-10-15 01:06:57.375 288 12684.20 276.38 54838.62 88888.00 2013-10-15 01:06:57.500 288 12684.23 276.38 54838.62 88888.00 2013-10-15 01:06:57.625 288 12684.25 276.35 54838.62 88888.00 2013-10-15 01:06:57.750 288 12684.23 276.38 54838.65 88888.00 2013-10-15 01:06:57.875 288 12684.25 276.38 54838.65 88888.00 2013-10-15 01:06:58.000 288 12684.30 276.32 54838.68 88888.00 2013-10-15 01:06:58.125 288 12684.23 276.32 54838.68 88888.00 2013-10-15 01:06:58.250 288 12684.25 276.32 54838.75 88888.00 2013-10-15 01:06:58.375 288 12684.35 276.38 54838.75 88888.00 2013-10-15 01:06:58.500 288 12684.27 276.38 54838.72 88888.00 2013-10-15 01:06:58.625 288 12684.20 276.32 54838.75 88888.00 2013-10-15 01:06:58.750 288 12684.20 276.35 54838.75 88888.00 2013-10-15 01:06:58.875 288 12684.20 276.35 54838.72 88888.00 2013-10-15 01:06:59.000 288 12684.23 276.30 54838.72 88888.00 2013-10-15 01:06:59.125 288 12684.25 276.27 54838.78 88888.00 2013-10-15 01:06:59.250 288 12684.23 276.30 54838.75 88888.00 2013-10-15 01:06:59.375 288 12684.20 276.32 54838.75 88888.00 2013-10-15 01:06:59.500 288 12684.23 276.32 54838.75 88888.00 2013-10-15 01:06:59.625 288 12684.27 276.30 54838.78 88888.00 2013-10-15 01:06:59.750 288 12684.17 276.32 54838.80 88888.00 2013-10-15 01:06:59.875 288 12684.17 276.32 54838.82 88888.00 2013-10-15 01:07:00.000 288 12684.25 276.30 54838.82 88888.00 2013-10-15 01:07:00.125 288 12684.33 276.30 54838.82 88888.00 2013-10-15 01:07:00.250 288 12684.30 276.25 54838.85 88888.00 2013-10-15 01:07:00.375 288 12684.30 276.23 54838.80 88888.00 2013-10-15 01:07:00.500 288 12684.25 276.25 54838.80 88888.00 2013-10-15 01:07:00.625 288 12684.17 276.30 54838.82 88888.00 2013-10-15 01:07:00.750 288 12684.20 276.27 54838.88 88888.00 2013-10-15 01:07:00.875 288 12684.30 276.27 54838.90 88888.00 2013-10-15 01:07:01.000 288 12684.25 276.27 54838.88 88888.00 2013-10-15 01:07:01.125 288 12684.17 276.25 54838.90 88888.00 2013-10-15 01:07:01.250 288 12684.20 276.25 54838.93 88888.00 2013-10-15 01:07:01.375 288 12684.25 276.27 54838.90 88888.00 2013-10-15 01:07:01.500 288 12684.33 276.27 54838.93 88888.00 2013-10-15 01:07:01.625 288 12684.23 276.27 54838.90 88888.00 2013-10-15 01:07:01.750 288 12684.25 276.27 54838.93 88888.00 2013-10-15 01:07:01.875 288 12684.27 276.25 54838.93 88888.00 2013-10-15 01:07:02.000 288 12684.30 276.20 54838.93 88888.00 2013-10-15 01:07:02.125 288 12684.33 276.25 54838.95 88888.00 2013-10-15 01:07:02.250 288 12684.33 276.23 54838.97 88888.00 2013-10-15 01:07:02.375 288 12684.33 276.25 54839.00 88888.00 2013-10-15 01:07:02.500 288 12684.25 276.25 54839.00 88888.00 2013-10-15 01:07:02.625 288 12684.17 276.23 54839.00 88888.00 2013-10-15 01:07:02.750 288 12684.15 276.25 54839.00 88888.00 2013-10-15 01:07:02.875 288 12684.23 276.25 54839.03 88888.00 2013-10-15 01:07:03.000 288 12684.25 276.23 54839.03 88888.00 2013-10-15 01:07:03.125 288 12684.25 276.20 54839.03 88888.00 2013-10-15 01:07:03.250 288 12684.23 276.20 54839.03 88888.00 2013-10-15 01:07:03.375 288 12684.27 276.20 54839.05 88888.00 2013-10-15 01:07:03.500 288 12684.23 276.18 54839.07 88888.00 2013-10-15 01:07:03.625 288 12684.23 276.18 54839.05 88888.00 2013-10-15 01:07:03.750 288 12684.20 276.18 54839.05 88888.00 2013-10-15 01:07:03.875 288 12684.17 276.18 54839.05 88888.00 2013-10-15 01:07:04.000 288 12684.12 276.18 54839.07 88888.00 2013-10-15 01:07:04.125 288 12684.17 276.15 54839.07 88888.00 2013-10-15 01:07:04.250 288 12684.20 276.15 54839.10 88888.00 2013-10-15 01:07:04.375 288 12684.23 276.12 54839.12 88888.00 2013-10-15 01:07:04.500 288 12684.20 276.18 54839.12 88888.00 2013-10-15 01:07:04.625 288 12684.17 276.18 54839.15 88888.00 2013-10-15 01:07:04.750 288 12684.20 276.18 54839.18 88888.00 2013-10-15 01:07:04.875 288 12684.23 276.18 54839.18 88888.00 2013-10-15 01:07:05.000 288 12684.25 276.20 54839.18 88888.00 2013-10-15 01:07:05.125 288 12684.25 276.18 54839.20 88888.00 2013-10-15 01:07:05.250 288 12684.23 276.18 54839.20 88888.00 2013-10-15 01:07:05.375 288 12684.20 276.18 54839.20 88888.00 2013-10-15 01:07:05.500 288 12684.23 276.20 54839.20 88888.00 2013-10-15 01:07:05.625 288 12684.27 276.15 54839.20 88888.00 2013-10-15 01:07:05.750 288 12684.20 276.18 54839.22 88888.00 2013-10-15 01:07:05.875 288 12684.15 276.20 54839.22 88888.00 2013-10-15 01:07:06.000 288 12684.20 276.15 54839.22 88888.00 2013-10-15 01:07:06.125 288 12684.17 276.15 54839.25 88888.00 2013-10-15 01:07:06.250 288 12684.17 276.15 54839.28 88888.00 2013-10-15 01:07:06.375 288 12684.23 276.15 54839.28 88888.00 2013-10-15 01:07:06.500 288 12684.23 276.18 54839.28 88888.00 2013-10-15 01:07:06.625 288 12684.23 276.15 54839.28 88888.00 2013-10-15 01:07:06.750 288 12684.15 276.15 54839.28 88888.00 2013-10-15 01:07:06.875 288 12684.10 276.15 54839.32 88888.00 2013-10-15 01:07:07.000 288 12684.15 276.15 54839.30 88888.00 2013-10-15 01:07:07.125 288 12684.17 276.12 54839.32 88888.00 2013-10-15 01:07:07.250 288 12684.15 276.15 54839.32 88888.00 2013-10-15 01:07:07.375 288 12684.17 276.12 54839.32 88888.00 2013-10-15 01:07:07.500 288 12684.20 276.15 54839.35 88888.00 2013-10-15 01:07:07.625 288 12684.20 276.15 54839.32 88888.00 2013-10-15 01:07:07.750 288 12684.20 276.18 54839.35 88888.00 2013-10-15 01:07:07.875 288 12684.23 276.12 54839.38 88888.00 2013-10-15 01:07:08.000 288 12684.25 276.18 54839.40 88888.00 2013-10-15 01:07:08.125 288 12684.33 276.23 54839.43 88888.00 2013-10-15 01:07:08.250 288 12684.25 276.18 54839.45 88888.00 2013-10-15 01:07:08.375 288 12684.15 276.15 54839.45 88888.00 2013-10-15 01:07:08.500 288 12684.10 276.15 54839.43 88888.00 2013-10-15 01:07:08.625 288 12684.08 276.15 54839.43 88888.00 2013-10-15 01:07:08.750 288 12684.08 276.12 54839.43 88888.00 2013-10-15 01:07:08.875 288 12684.05 276.12 54839.43 88888.00 2013-10-15 01:07:09.000 288 12684.05 276.15 54839.45 88888.00 2013-10-15 01:07:09.125 288 12684.10 276.18 54839.47 88888.00 2013-10-15 01:07:09.250 288 12684.12 276.12 54839.47 88888.00 2013-10-15 01:07:09.375 288 12684.17 276.12 54839.47 88888.00 2013-10-15 01:07:09.500 288 12684.10 276.12 54839.53 88888.00 2013-10-15 01:07:09.625 288 12684.08 276.15 54839.50 88888.00 2013-10-15 01:07:09.750 288 12684.12 276.15 54839.53 88888.00 2013-10-15 01:07:09.875 288 12684.15 276.10 54839.53 88888.00 2013-10-15 01:07:10.000 288 12684.17 276.10 54839.55 88888.00 2013-10-15 01:07:10.125 288 12684.15 276.12 54839.55 88888.00 2013-10-15 01:07:10.250 288 12684.12 276.10 54839.57 88888.00 2013-10-15 01:07:10.375 288 12684.17 276.12 54839.60 88888.00 2013-10-15 01:07:10.500 288 12684.12 276.10 54839.57 88888.00 2013-10-15 01:07:10.625 288 12684.12 276.10 54839.57 88888.00 2013-10-15 01:07:10.750 288 12684.17 276.12 54839.57 88888.00 2013-10-15 01:07:10.875 288 12684.15 276.10 54839.55 88888.00 2013-10-15 01:07:11.000 288 12684.12 276.12 54839.55 88888.00 2013-10-15 01:07:11.125 288 12684.15 276.10 54839.60 88888.00 2013-10-15 01:07:11.250 288 12684.12 276.10 54839.65 88888.00 2013-10-15 01:07:11.375 288 12684.20 276.15 54839.68 88888.00 2013-10-15 01:07:11.500 288 12684.17 276.18 54839.65 88888.00 2013-10-15 01:07:11.625 288 12684.08 276.12 54839.68 88888.00 2013-10-15 01:07:11.750 288 12684.08 276.12 54839.65 88888.00 2013-10-15 01:07:11.875 288 12684.10 276.10 54839.68 88888.00 2013-10-15 01:07:12.000 288 12684.08 276.10 54839.68 88888.00 2013-10-15 01:07:12.125 288 12684.05 276.10 54839.70 88888.00 2013-10-15 01:07:12.250 288 12684.05 276.10 54839.70 88888.00 2013-10-15 01:07:12.375 288 12684.05 276.10 54839.70 88888.00 2013-10-15 01:07:12.500 288 12684.05 276.07 54839.70 88888.00 2013-10-15 01:07:12.625 288 12684.02 276.07 54839.70 88888.00 2013-10-15 01:07:12.750 288 12684.02 276.10 54839.75 88888.00 2013-10-15 01:07:12.875 288 12684.12 276.10 54839.75 88888.00 2013-10-15 01:07:13.000 288 12684.17 276.10 54839.78 88888.00 2013-10-15 01:07:13.125 288 12684.15 276.07 54839.78 88888.00 2013-10-15 01:07:13.250 288 12684.05 276.07 54839.78 88888.00 2013-10-15 01:07:13.375 288 12684.12 276.07 54839.80 88888.00 2013-10-15 01:07:13.500 288 12684.12 276.07 54839.80 88888.00 2013-10-15 01:07:13.625 288 12684.08 276.05 54839.82 88888.00 2013-10-15 01:07:13.750 288 12684.08 276.05 54839.82 88888.00 2013-10-15 01:07:13.875 288 12684.08 276.10 54839.82 88888.00 2013-10-15 01:07:14.000 288 12684.08 276.10 54839.82 88888.00 2013-10-15 01:07:14.125 288 12684.05 276.10 54839.82 88888.00 2013-10-15 01:07:14.250 288 12684.02 276.02 54839.82 88888.00 2013-10-15 01:07:14.375 288 12684.02 276.02 54839.82 88888.00 2013-10-15 01:07:14.500 288 12684.00 276.00 54839.82 88888.00 2013-10-15 01:07:14.625 288 12684.00 276.05 54839.85 88888.00 2013-10-15 01:07:14.750 288 12684.02 276.05 54839.88 88888.00 2013-10-15 01:07:14.875 288 12684.12 276.05 54839.88 88888.00 2013-10-15 01:07:15.000 288 12684.12 276.07 54839.88 88888.00 2013-10-15 01:07:15.125 288 12684.10 276.07 54839.90 88888.00 2013-10-15 01:07:15.250 288 12684.08 276.00 54839.90 88888.00 2013-10-15 01:07:15.375 288 12684.10 276.05 54839.90 88888.00 2013-10-15 01:07:15.500 288 12684.10 276.00 54839.90 88888.00 2013-10-15 01:07:15.625 288 12684.08 276.05 54839.93 88888.00 2013-10-15 01:07:15.750 288 12684.10 276.07 54839.95 88888.00 2013-10-15 01:07:15.875 288 12684.08 276.05 54839.95 88888.00 2013-10-15 01:07:16.000 288 12684.05 276.07 54839.93 88888.00 2013-10-15 01:07:16.125 288 12684.08 276.05 54839.95 88888.00 2013-10-15 01:07:16.250 288 12684.02 276.05 54839.97 88888.00 2013-10-15 01:07:16.375 288 12684.08 276.05 54839.97 88888.00 2013-10-15 01:07:16.500 288 12684.15 276.05 54839.97 88888.00 2013-10-15 01:07:16.625 288 12684.12 276.10 54839.97 88888.00 2013-10-15 01:07:16.750 288 12684.08 276.10 54839.97 88888.00 2013-10-15 01:07:16.875 288 12684.10 276.05 54840.00 88888.00 2013-10-15 01:07:17.000 288 12684.08 276.07 54840.00 88888.00 2013-10-15 01:07:17.125 288 12684.05 276.07 54840.03 88888.00 2013-10-15 01:07:17.250 288 12684.02 276.07 54840.03 88888.00 2013-10-15 01:07:17.375 288 12684.00 276.07 54840.03 88888.00 2013-10-15 01:07:17.500 288 12684.05 276.05 54840.03 88888.00 2013-10-15 01:07:17.625 288 12684.10 276.05 54840.05 88888.00 2013-10-15 01:07:17.750 288 12684.17 276.05 54840.05 88888.00 2013-10-15 01:07:17.875 288 12684.12 276.00 54840.05 88888.00 2013-10-15 01:07:18.000 288 12684.15 276.02 54840.05 88888.00 2013-10-15 01:07:18.125 288 12684.23 276.05 54840.05 88888.00 2013-10-15 01:07:18.250 288 12684.15 276.07 54840.10 88888.00 2013-10-15 01:07:18.375 288 12684.15 276.07 54840.07 88888.00 2013-10-15 01:07:18.500 288 12684.08 276.05 54840.10 88888.00 2013-10-15 01:07:18.625 288 12684.08 276.02 54840.10 88888.00 2013-10-15 01:07:18.750 288 12684.08 276.05 54840.10 88888.00 2013-10-15 01:07:18.875 288 12684.10 276.07 54840.12 88888.00 2013-10-15 01:07:19.000 288 12684.05 276.07 54840.12 88888.00 2013-10-15 01:07:19.125 288 12684.02 276.10 54840.15 88888.00 2013-10-15 01:07:19.250 288 12684.02 276.05 54840.15 88888.00 2013-10-15 01:07:19.375 288 12684.00 276.05 54840.10 88888.00 2013-10-15 01:07:19.500 288 12683.98 276.05 54840.15 88888.00 2013-10-15 01:07:19.625 288 12683.98 276.05 54840.18 88888.00 2013-10-15 01:07:19.750 288 12684.00 276.05 54840.18 88888.00 2013-10-15 01:07:19.875 288 12684.02 276.05 54840.18 88888.00 2013-10-15 01:07:20.000 288 12683.98 276.07 54840.20 88888.00 2013-10-15 01:07:20.125 288 12683.98 276.07 54840.20 88888.00 2013-10-15 01:07:20.250 288 12683.98 276.05 54840.22 88888.00 2013-10-15 01:07:20.375 288 12684.02 276.07 54840.22 88888.00 2013-10-15 01:07:20.500 288 12684.02 276.10 54840.22 88888.00 2013-10-15 01:07:20.625 288 12683.98 276.10 54840.20 88888.00 2013-10-15 01:07:20.750 288 12683.98 276.07 54840.20 88888.00 2013-10-15 01:07:20.875 288 12684.02 276.10 54840.20 88888.00 2013-10-15 01:07:21.000 288 12684.05 276.10 54840.22 88888.00 2013-10-15 01:07:21.125 288 12684.05 276.10 54840.25 88888.00 2013-10-15 01:07:21.250 288 12684.02 276.10 54840.25 88888.00 2013-10-15 01:07:21.375 288 12684.02 276.10 54840.25 88888.00 2013-10-15 01:07:21.500 288 12684.02 276.10 54840.28 88888.00 2013-10-15 01:07:21.625 288 12684.02 276.12 54840.28 88888.00 2013-10-15 01:07:21.750 288 12684.05 276.12 54840.28 88888.00 2013-10-15 01:07:21.875 288 12684.05 276.10 54840.25 88888.00 2013-10-15 01:07:22.000 288 12684.05 276.18 54840.32 88888.00 2013-10-15 01:07:22.125 288 12684.02 276.18 54840.35 88888.00 2013-10-15 01:07:22.250 288 12684.00 276.18 54840.38 88888.00 2013-10-15 01:07:22.375 288 12684.05 276.20 54840.35 88888.00 2013-10-15 01:07:22.500 288 12684.02 276.20 54840.35 88888.00 2013-10-15 01:07:22.625 288 12684.02 276.15 54840.32 88888.00 2013-10-15 01:07:22.750 288 12684.05 276.18 54840.38 88888.00 2013-10-15 01:07:22.875 288 12684.00 276.20 54840.38 88888.00 2013-10-15 01:07:23.000 288 12683.98 276.18 54840.38 88888.00 2013-10-15 01:07:23.125 288 12684.00 276.18 54840.38 88888.00 2013-10-15 01:07:23.250 288 12684.00 276.15 54840.40 88888.00 2013-10-15 01:07:23.375 288 12684.02 276.15 54840.38 88888.00 2013-10-15 01:07:23.500 288 12684.00 276.18 54840.40 88888.00 2013-10-15 01:07:23.625 288 12684.00 276.20 54840.38 88888.00 2013-10-15 01:07:23.750 288 12684.00 276.23 54840.43 88888.00 2013-10-15 01:07:23.875 288 12684.00 276.23 54840.43 88888.00 2013-10-15 01:07:24.000 288 12683.98 276.20 54840.45 88888.00 2013-10-15 01:07:24.125 288 12683.98 276.25 54840.45 88888.00 2013-10-15 01:07:24.250 288 12683.95 276.23 54840.45 88888.00 2013-10-15 01:07:24.375 288 12683.92 276.20 54840.43 88888.00 2013-10-15 01:07:24.500 288 12683.92 276.20 54840.45 88888.00 2013-10-15 01:07:24.625 288 12683.95 276.27 54840.47 88888.00 2013-10-15 01:07:24.750 288 12683.95 276.23 54840.45 88888.00 2013-10-15 01:07:24.875 288 12683.95 276.23 54840.45 88888.00 2013-10-15 01:07:25.000 288 12683.98 276.23 54840.45 88888.00 2013-10-15 01:07:25.125 288 12683.98 276.20 54840.47 88888.00 2013-10-15 01:07:25.250 288 12683.90 276.20 54840.50 88888.00 2013-10-15 01:07:25.375 288 12683.95 276.23 54840.50 88888.00 2013-10-15 01:07:25.500 288 12683.95 276.23 54840.50 88888.00 2013-10-15 01:07:25.625 288 12683.95 276.25 54840.50 88888.00 2013-10-15 01:07:25.750 288 12683.92 276.25 54840.50 88888.00 2013-10-15 01:07:25.875 288 12683.88 276.27 54840.47 88888.00 2013-10-15 01:07:26.000 288 12683.80 276.27 54840.47 88888.00 2013-10-15 01:07:26.125 288 12683.88 276.30 54840.53 88888.00 2013-10-15 01:07:26.250 288 12683.80 276.30 54840.53 88888.00 2013-10-15 01:07:26.375 288 12683.85 276.32 54840.50 88888.00 2013-10-15 01:07:26.500 288 12683.90 276.35 54840.55 88888.00 2013-10-15 01:07:26.625 288 12683.88 276.35 54840.55 88888.00 2013-10-15 01:07:26.750 288 12683.88 276.35 54840.57 88888.00 2013-10-15 01:07:26.875 288 12683.88 276.35 54840.57 88888.00 2013-10-15 01:07:27.000 288 12683.90 276.38 54840.57 88888.00 2013-10-15 01:07:27.125 288 12683.88 276.40 54840.60 88888.00 2013-10-15 01:07:27.250 288 12683.85 276.40 54840.60 88888.00 2013-10-15 01:07:27.375 288 12683.88 276.43 54840.62 88888.00 2013-10-15 01:07:27.500 288 12683.88 276.43 54840.62 88888.00 2013-10-15 01:07:27.625 288 12683.83 276.48 54840.62 88888.00 2013-10-15 01:07:27.750 288 12683.83 276.45 54840.62 88888.00 2013-10-15 01:07:27.875 288 12683.77 276.45 54840.62 88888.00 2013-10-15 01:07:28.000 288 12683.77 276.45 54840.62 88888.00 2013-10-15 01:07:28.125 288 12683.80 276.50 54840.65 88888.00 2013-10-15 01:07:28.250 288 12683.75 276.50 54840.68 88888.00 2013-10-15 01:07:28.375 288 12683.75 276.55 54840.68 88888.00 2013-10-15 01:07:28.500 288 12683.75 276.55 54840.65 88888.00 2013-10-15 01:07:28.625 288 12683.73 276.55 54840.68 88888.00 2013-10-15 01:07:28.750 288 12683.80 276.55 54840.68 88888.00 2013-10-15 01:07:28.875 288 12683.85 276.55 54840.70 88888.00 2013-10-15 01:07:29.000 288 12683.77 276.55 54840.65 88888.00 2013-10-15 01:07:29.125 288 12683.73 276.57 54840.70 88888.00 2013-10-15 01:07:29.250 288 12683.67 276.55 54840.68 88888.00 2013-10-15 01:07:29.375 288 12683.75 276.57 54840.68 88888.00 2013-10-15 01:07:29.500 288 12683.75 276.60 54840.70 88888.00 2013-10-15 01:07:29.625 288 12683.77 276.60 54840.72 88888.00 2013-10-15 01:07:29.750 288 12683.77 276.62 54840.72 88888.00 2013-10-15 01:07:29.875 288 12683.77 276.68 54840.75 88888.00 2013-10-15 01:07:30.000 288 12683.80 276.65 54840.72 88888.00 2013-10-15 01:07:30.125 288 12683.75 276.65 54840.72 88888.00 2013-10-15 01:07:30.250 288 12683.73 276.68 54840.75 88888.00 2013-10-15 01:07:30.375 288 12683.80 276.70 54840.75 88888.00 2013-10-15 01:07:30.500 288 12683.77 276.68 54840.75 88888.00 2013-10-15 01:07:30.625 288 12683.73 276.70 54840.75 88888.00 2013-10-15 01:07:30.750 288 12683.67 276.73 54840.75 88888.00 2013-10-15 01:07:30.875 288 12683.67 276.75 54840.75 88888.00 2013-10-15 01:07:31.000 288 12683.67 276.73 54840.78 88888.00 2013-10-15 01:07:31.125 288 12683.65 276.73 54840.78 88888.00 2013-10-15 01:07:31.250 288 12683.62 276.70 54840.75 88888.00 2013-10-15 01:07:31.375 288 12683.65 276.73 54840.80 88888.00 2013-10-15 01:07:31.500 288 12683.58 276.70 54840.78 88888.00 2013-10-15 01:07:31.625 288 12683.58 276.75 54840.78 88888.00 2013-10-15 01:07:31.750 288 12683.60 276.75 54840.75 88888.00 2013-10-15 01:07:31.875 288 12683.60 276.75 54840.78 88888.00 2013-10-15 01:07:32.000 288 12683.62 276.77 54840.78 88888.00 2013-10-15 01:07:32.125 288 12683.67 276.75 54840.82 88888.00 2013-10-15 01:07:32.250 288 12683.60 276.73 54840.82 88888.00 2013-10-15 01:07:32.375 288 12683.62 276.73 54840.82 88888.00 2013-10-15 01:07:32.500 288 12683.67 276.75 54840.82 88888.00 2013-10-15 01:07:32.625 288 12683.73 276.80 54840.85 88888.00 2013-10-15 01:07:32.750 288 12683.70 276.85 54840.85 88888.00 2013-10-15 01:07:32.875 288 12683.67 276.85 54840.85 88888.00 2013-10-15 01:07:33.000 288 12683.65 276.85 54840.85 88888.00 2013-10-15 01:07:33.125 288 12683.65 276.82 54840.88 88888.00 2013-10-15 01:07:33.250 288 12683.62 276.85 54840.88 88888.00 2013-10-15 01:07:33.375 288 12683.62 276.88 54840.85 88888.00 2013-10-15 01:07:33.500 288 12683.60 276.88 54840.88 88888.00 2013-10-15 01:07:33.625 288 12683.65 276.93 54840.88 88888.00 2013-10-15 01:07:33.750 288 12683.70 276.95 54840.88 88888.00 2013-10-15 01:07:33.875 288 12683.67 276.95 54840.85 88888.00 2013-10-15 01:07:34.000 288 12683.60 276.98 54840.85 88888.00 2013-10-15 01:07:34.125 288 12683.67 276.98 54840.90 88888.00 2013-10-15 01:07:34.250 288 12683.67 276.95 54840.90 88888.00 2013-10-15 01:07:34.375 288 12683.65 276.95 54840.88 88888.00 2013-10-15 01:07:34.500 288 12683.58 276.95 54840.88 88888.00 2013-10-15 01:07:34.625 288 12683.55 276.98 54840.90 88888.00 2013-10-15 01:07:34.750 288 12683.55 277.00 54840.93 88888.00 2013-10-15 01:07:34.875 288 12683.55 277.00 54840.90 88888.00 2013-10-15 01:07:35.000 288 12683.55 277.00 54840.90 88888.00 2013-10-15 01:07:35.125 288 12683.60 277.00 54840.93 88888.00 2013-10-15 01:07:35.250 288 12683.58 277.00 54840.95 88888.00 2013-10-15 01:07:35.375 288 12683.62 277.05 54840.93 88888.00 2013-10-15 01:07:35.500 288 12683.62 277.05 54840.95 88888.00 2013-10-15 01:07:35.625 288 12683.60 277.05 54840.93 88888.00 2013-10-15 01:07:35.750 288 12683.58 277.05 54840.95 88888.00 2013-10-15 01:07:35.875 288 12683.60 277.10 54840.93 88888.00 2013-10-15 01:07:36.000 288 12683.67 277.12 54840.93 88888.00 2013-10-15 01:07:36.125 288 12683.70 277.12 54840.95 88888.00 2013-10-15 01:07:36.250 288 12683.67 277.12 54840.95 88888.00 2013-10-15 01:07:36.375 288 12683.75 277.18 54840.97 88888.00 2013-10-15 01:07:36.500 288 12683.77 277.18 54841.00 88888.00 2013-10-15 01:07:36.625 288 12683.75 277.20 54840.97 88888.00 2013-10-15 01:07:36.750 288 12683.75 277.20 54840.97 88888.00 2013-10-15 01:07:36.875 288 12683.70 277.18 54841.00 88888.00 2013-10-15 01:07:37.000 288 12683.67 277.18 54840.97 88888.00 2013-10-15 01:07:37.125 288 12683.67 277.18 54841.00 88888.00 2013-10-15 01:07:37.250 288 12683.62 277.23 54841.03 88888.00 2013-10-15 01:07:37.375 288 12683.65 277.27 54841.00 88888.00 2013-10-15 01:07:37.500 288 12683.67 277.27 54840.97 88888.00 2013-10-15 01:07:37.625 288 12683.70 277.30 54841.00 88888.00 2013-10-15 01:07:37.750 288 12683.73 277.32 54841.03 88888.00 2013-10-15 01:07:37.875 288 12683.77 277.32 54841.03 88888.00 2013-10-15 01:07:38.000 288 12683.80 277.35 54841.00 88888.00 2013-10-15 01:07:38.125 288 12683.73 277.35 54841.03 88888.00 2013-10-15 01:07:38.250 288 12683.60 277.35 54841.03 88888.00 2013-10-15 01:07:38.375 288 12683.65 277.35 54841.07 88888.00 2013-10-15 01:07:38.500 288 12683.73 277.38 54841.05 88888.00 2013-10-15 01:07:38.625 288 12683.75 277.38 54841.07 88888.00 2013-10-15 01:07:38.750 288 12683.77 277.40 54841.10 88888.00 2013-10-15 01:07:38.875 288 12683.73 277.40 54841.07 88888.00 2013-10-15 01:07:39.000 288 12683.70 277.40 54841.07 88888.00 2013-10-15 01:07:39.125 288 12683.75 277.43 54841.07 88888.00 2013-10-15 01:07:39.250 288 12683.75 277.40 54841.07 88888.00 2013-10-15 01:07:39.375 288 12683.77 277.43 54841.07 88888.00 2013-10-15 01:07:39.500 288 12683.75 277.43 54841.10 88888.00 2013-10-15 01:07:39.625 288 12683.83 277.45 54841.12 88888.00 2013-10-15 01:07:39.750 288 12683.83 277.48 54841.10 88888.00 2013-10-15 01:07:39.875 288 12683.73 277.45 54841.10 88888.00 2013-10-15 01:07:40.000 288 12683.80 277.48 54841.10 88888.00 2013-10-15 01:07:40.125 288 12683.88 277.52 54841.10 88888.00 2013-10-15 01:07:40.250 288 12683.80 277.52 54841.10 88888.00 2013-10-15 01:07:40.375 288 12683.75 277.52 54841.10 88888.00 2013-10-15 01:07:40.500 288 12683.67 277.48 54841.10 88888.00 2013-10-15 01:07:40.625 288 12683.73 277.50 54841.10 88888.00 2013-10-15 01:07:40.750 288 12683.70 277.50 54841.12 88888.00 2013-10-15 01:07:40.875 288 12683.80 277.52 54841.12 88888.00 2013-10-15 01:07:41.000 288 12683.88 277.57 54841.10 88888.00 2013-10-15 01:07:41.125 288 12683.90 277.57 54841.10 88888.00 2013-10-15 01:07:41.250 288 12683.85 277.57 54841.15 88888.00 2013-10-15 01:07:41.375 288 12683.85 277.57 54841.15 88888.00 2013-10-15 01:07:41.500 288 12683.83 277.55 54841.12 88888.00 2013-10-15 01:07:41.625 288 12683.88 277.55 54841.15 88888.00 2013-10-15 01:07:41.750 288 12683.88 277.57 54841.12 88888.00 2013-10-15 01:07:41.875 288 12683.88 277.57 54841.12 88888.00 2013-10-15 01:07:42.000 288 12683.88 277.60 54841.15 88888.00 2013-10-15 01:07:42.125 288 12683.90 277.62 54841.20 88888.00 2013-10-15 01:07:42.250 288 12683.98 277.62 54841.18 88888.00 2013-10-15 01:07:42.375 288 12683.95 277.62 54841.18 88888.00 2013-10-15 01:07:42.500 288 12683.92 277.65 54841.20 88888.00 2013-10-15 01:07:42.625 288 12683.95 277.68 54841.20 88888.00 2013-10-15 01:07:42.750 288 12683.90 277.70 54841.20 88888.00 2013-10-15 01:07:42.875 288 12683.88 277.68 54841.20 88888.00 2013-10-15 01:07:43.000 288 12683.92 277.68 54841.18 88888.00 2013-10-15 01:07:43.125 288 12684.02 277.68 54841.18 88888.00 2013-10-15 01:07:43.250 288 12684.05 277.70 54841.15 88888.00 2013-10-15 01:07:43.375 288 12684.08 277.70 54841.18 88888.00 2013-10-15 01:07:43.500 288 12684.08 277.68 54841.20 88888.00 2013-10-15 01:07:43.625 288 12684.08 277.73 54841.18 88888.00 2013-10-15 01:07:43.750 288 12684.10 277.73 54841.20 88888.00 2013-10-15 01:07:43.875 288 12684.10 277.75 54841.20 88888.00 2013-10-15 01:07:44.000 288 12684.05 277.75 54841.20 88888.00 2013-10-15 01:07:44.125 288 12683.98 277.77 54841.20 88888.00 2013-10-15 01:07:44.250 288 12683.95 277.77 54841.22 88888.00 2013-10-15 01:07:44.375 288 12684.00 277.77 54841.20 88888.00 2013-10-15 01:07:44.500 288 12684.02 277.77 54841.20 88888.00 2013-10-15 01:07:44.625 288 12684.02 277.85 54841.22 88888.00 2013-10-15 01:07:44.750 288 12684.08 277.85 54841.20 88888.00 2013-10-15 01:07:44.875 288 12684.05 277.85 54841.20 88888.00 2013-10-15 01:07:45.000 288 12684.05 277.85 54841.20 88888.00 2013-10-15 01:07:45.125 288 12684.05 277.82 54841.18 88888.00 2013-10-15 01:07:45.250 288 12684.00 277.85 54841.20 88888.00 2013-10-15 01:07:45.375 288 12684.10 277.90 54841.22 88888.00 2013-10-15 01:07:45.500 288 12684.12 277.90 54841.22 88888.00 2013-10-15 01:07:45.625 288 12684.10 277.95 54841.22 88888.00 2013-10-15 01:07:45.750 288 12684.08 277.98 54841.25 88888.00 2013-10-15 01:07:45.875 288 12684.08 277.95 54841.28 88888.00 2013-10-15 01:07:46.000 288 12684.05 277.98 54841.25 88888.00 2013-10-15 01:07:46.125 288 12684.15 278.00 54841.28 88888.00 2013-10-15 01:07:46.250 288 12684.15 277.93 54841.25 88888.00 2013-10-15 01:07:46.375 288 12684.17 277.98 54841.28 88888.00 2013-10-15 01:07:46.500 288 12684.23 278.00 54841.30 88888.00 2013-10-15 01:07:46.625 288 12684.20 278.02 54841.28 88888.00 2013-10-15 01:07:46.750 288 12684.12 278.02 54841.28 88888.00 2013-10-15 01:07:46.875 288 12684.12 278.02 54841.25 88888.00 2013-10-15 01:07:47.000 288 12684.12 278.05 54841.28 88888.00 2013-10-15 01:07:47.125 288 12684.15 278.07 54841.30 88888.00 2013-10-15 01:07:47.250 288 12684.17 278.05 54841.28 88888.00 2013-10-15 01:07:47.375 288 12684.15 278.07 54841.28 88888.00 2013-10-15 01:07:47.500 288 12684.23 278.10 54841.30 88888.00 2013-10-15 01:07:47.625 288 12684.20 278.12 54841.30 88888.00 2013-10-15 01:07:47.750 288 12684.15 278.10 54841.32 88888.00 2013-10-15 01:07:47.875 288 12684.20 278.10 54841.35 88888.00 2013-10-15 01:07:48.000 288 12684.20 278.10 54841.35 88888.00 2013-10-15 01:07:48.125 288 12684.17 278.12 54841.35 88888.00 2013-10-15 01:07:48.250 288 12684.17 278.10 54841.35 88888.00 2013-10-15 01:07:48.375 288 12684.23 278.15 54841.38 88888.00 2013-10-15 01:07:48.500 288 12684.27 278.12 54841.38 88888.00 2013-10-15 01:07:48.625 288 12684.30 278.12 54841.38 88888.00 2013-10-15 01:07:48.750 288 12684.33 278.15 54841.38 88888.00 2013-10-15 01:07:48.875 288 12684.27 278.20 54841.35 88888.00 2013-10-15 01:07:49.000 288 12684.25 278.20 54841.35 88888.00 2013-10-15 01:07:49.125 288 12684.30 278.23 54841.38 88888.00 2013-10-15 01:07:49.250 288 12684.23 278.18 54841.40 88888.00 2013-10-15 01:07:49.375 288 12684.25 278.20 54841.43 88888.00 2013-10-15 01:07:49.500 288 12684.30 278.25 54841.40 88888.00 2013-10-15 01:07:49.625 288 12684.35 278.23 54841.38 88888.00 2013-10-15 01:07:49.750 288 12684.33 278.23 54841.45 88888.00 2013-10-15 01:07:49.875 288 12684.30 278.20 54841.43 88888.00 2013-10-15 01:07:50.000 288 12684.35 278.20 54841.43 88888.00 2013-10-15 01:07:50.125 288 12684.45 278.23 54841.45 88888.00 2013-10-15 01:07:50.250 288 12684.45 278.23 54841.45 88888.00 2013-10-15 01:07:50.375 288 12684.45 278.23 54841.45 88888.00 2013-10-15 01:07:50.500 288 12684.42 278.27 54841.47 88888.00 2013-10-15 01:07:50.625 288 12684.42 278.25 54841.47 88888.00 2013-10-15 01:07:50.750 288 12684.40 278.27 54841.45 88888.00 2013-10-15 01:07:50.875 288 12684.40 278.30 54841.45 88888.00 2013-10-15 01:07:51.000 288 12684.38 278.32 54841.47 88888.00 2013-10-15 01:07:51.125 288 12684.40 278.32 54841.50 88888.00 2013-10-15 01:07:51.250 288 12684.48 278.27 54841.50 88888.00 2013-10-15 01:07:51.375 288 12684.50 278.32 54841.50 88888.00 2013-10-15 01:07:51.500 288 12684.45 278.32 54841.50 88888.00 2013-10-15 01:07:51.625 288 12684.40 278.32 54841.53 88888.00 2013-10-15 01:07:51.750 288 12684.45 278.32 54841.53 88888.00 2013-10-15 01:07:51.875 288 12684.50 278.30 54841.55 88888.00 2013-10-15 01:07:52.000 288 12684.60 278.35 54841.53 88888.00 2013-10-15 01:07:52.125 288 12684.60 278.35 54841.53 88888.00 2013-10-15 01:07:52.250 288 12684.55 278.35 54841.55 88888.00 2013-10-15 01:07:52.375 288 12684.55 278.38 54841.55 88888.00 2013-10-15 01:07:52.500 288 12684.55 278.32 54841.55 88888.00 2013-10-15 01:07:52.625 288 12684.67 278.35 54841.57 88888.00 2013-10-15 01:07:52.750 288 12684.67 278.38 54841.57 88888.00 2013-10-15 01:07:52.875 288 12684.65 278.40 54841.57 88888.00 2013-10-15 01:07:53.000 288 12684.60 278.40 54841.55 88888.00 2013-10-15 01:07:53.125 288 12684.60 278.38 54841.57 88888.00 2013-10-15 01:07:53.250 288 12684.60 278.38 54841.57 88888.00 2013-10-15 01:07:53.375 288 12684.65 278.40 54841.57 88888.00 2013-10-15 01:07:53.500 288 12684.67 278.38 54841.60 88888.00 2013-10-15 01:07:53.625 288 12684.65 278.40 54841.60 88888.00 2013-10-15 01:07:53.750 288 12684.70 278.40 54841.60 88888.00 2013-10-15 01:07:53.875 288 12684.77 278.40 54841.60 88888.00 2013-10-15 01:07:54.000 288 12684.75 278.40 54841.62 88888.00 2013-10-15 01:07:54.125 288 12684.77 278.40 54841.62 88888.00 2013-10-15 01:07:54.250 288 12684.77 278.40 54841.62 88888.00 2013-10-15 01:07:54.375 288 12684.77 278.40 54841.62 88888.00 2013-10-15 01:07:54.500 288 12684.73 278.40 54841.65 88888.00 2013-10-15 01:07:54.625 288 12684.73 278.40 54841.65 88888.00 2013-10-15 01:07:54.750 288 12684.80 278.43 54841.65 88888.00 2013-10-15 01:07:54.875 288 12684.85 278.43 54841.65 88888.00 2013-10-15 01:07:55.000 288 12684.88 278.45 54841.65 88888.00 2013-10-15 01:07:55.125 288 12684.90 278.45 54841.68 88888.00 2013-10-15 01:07:55.250 288 12684.90 278.43 54841.68 88888.00 2013-10-15 01:07:55.375 288 12684.85 278.43 54841.65 88888.00 2013-10-15 01:07:55.500 288 12684.80 278.45 54841.68 88888.00 2013-10-15 01:07:55.625 288 12684.83 278.48 54841.68 88888.00 2013-10-15 01:07:55.750 288 12684.85 278.48 54841.70 88888.00 2013-10-15 01:07:55.875 288 12684.85 278.43 54841.68 88888.00 2013-10-15 01:07:56.000 288 12684.90 278.40 54841.68 88888.00 2013-10-15 01:07:56.125 288 12684.90 278.43 54841.70 88888.00 2013-10-15 01:07:56.250 288 12684.85 278.45 54841.72 88888.00 2013-10-15 01:07:56.375 288 12684.90 278.45 54841.72 88888.00 2013-10-15 01:07:56.500 288 12684.95 278.45 54841.72 88888.00 2013-10-15 01:07:56.625 288 12684.92 278.45 54841.75 88888.00 2013-10-15 01:07:56.750 288 12684.92 278.48 54841.78 88888.00 2013-10-15 01:07:56.875 288 12684.92 278.48 54841.78 88888.00 2013-10-15 01:07:57.000 288 12684.92 278.45 54841.78 88888.00 2013-10-15 01:07:57.125 288 12684.90 278.45 54841.78 88888.00 2013-10-15 01:07:57.250 288 12684.88 278.43 54841.78 88888.00 2013-10-15 01:07:57.375 288 12684.98 278.45 54841.75 88888.00 2013-10-15 01:07:57.500 288 12685.00 278.43 54841.75 88888.00 2013-10-15 01:07:57.625 288 12685.00 278.45 54841.78 88888.00 2013-10-15 01:07:57.750 288 12684.92 278.45 54841.78 88888.00 2013-10-15 01:07:57.875 288 12684.95 278.45 54841.75 88888.00 2013-10-15 01:07:58.000 288 12685.02 278.45 54841.78 88888.00 2013-10-15 01:07:58.125 288 12685.02 278.45 54841.80 88888.00 2013-10-15 01:07:58.250 288 12685.02 278.43 54841.80 88888.00 2013-10-15 01:07:58.375 288 12685.10 278.45 54841.80 88888.00 2013-10-15 01:07:58.500 288 12685.08 278.45 54841.80 88888.00 2013-10-15 01:07:58.625 288 12685.05 278.43 54841.80 88888.00 2013-10-15 01:07:58.750 288 12685.12 278.43 54841.80 88888.00 2013-10-15 01:07:58.875 288 12685.17 278.43 54841.78 88888.00 2013-10-15 01:07:59.000 288 12685.20 278.48 54841.80 88888.00 2013-10-15 01:07:59.125 288 12685.15 278.45 54841.80 88888.00 2013-10-15 01:07:59.250 288 12685.12 278.45 54841.82 88888.00 2013-10-15 01:07:59.375 288 12685.15 278.45 54841.80 88888.00 2013-10-15 01:07:59.500 288 12685.17 278.43 54841.80 88888.00 2013-10-15 01:07:59.625 288 12685.25 278.45 54841.80 88888.00 2013-10-15 01:07:59.750 288 12685.27 278.48 54841.82 88888.00 2013-10-15 01:07:59.875 288 12685.25 278.45 54841.85 88888.00 2013-10-15 01:08:00.000 288 12685.27 278.45 54841.82 88888.00 2013-10-15 01:08:00.125 288 12685.33 278.45 54841.82 88888.00 2013-10-15 01:08:00.250 288 12685.30 278.48 54841.85 88888.00 2013-10-15 01:08:00.375 288 12685.30 278.50 54841.88 88888.00 2013-10-15 01:08:00.500 288 12685.23 278.50 54841.88 88888.00 2013-10-15 01:08:00.625 288 12685.23 278.45 54841.88 88888.00 2013-10-15 01:08:00.750 288 12685.30 278.45 54841.88 88888.00 2013-10-15 01:08:00.875 288 12685.30 278.45 54841.88 88888.00 2013-10-15 01:08:01.000 288 12685.27 278.45 54841.85 88888.00 2013-10-15 01:08:01.125 288 12685.27 278.45 54841.88 88888.00 2013-10-15 01:08:01.250 288 12685.25 278.45 54841.88 88888.00 2013-10-15 01:08:01.375 288 12685.33 278.48 54841.93 88888.00 2013-10-15 01:08:01.500 288 12685.40 278.48 54841.93 88888.00 2013-10-15 01:08:01.625 288 12685.40 278.50 54841.90 88888.00 2013-10-15 01:08:01.750 288 12685.42 278.50 54841.93 88888.00 2013-10-15 01:08:01.875 288 12685.42 278.50 54841.93 88888.00 2013-10-15 01:08:02.000 288 12685.38 278.48 54841.93 88888.00 2013-10-15 01:08:02.125 288 12685.38 278.48 54841.95 88888.00 2013-10-15 01:08:02.250 288 12685.40 278.45 54841.95 88888.00 2013-10-15 01:08:02.375 288 12685.42 278.48 54841.93 88888.00 2013-10-15 01:08:02.500 288 12685.42 278.48 54841.93 88888.00 2013-10-15 01:08:02.625 288 12685.45 278.50 54841.95 88888.00 2013-10-15 01:08:02.750 288 12685.48 278.52 54841.97 88888.00 2013-10-15 01:08:02.875 288 12685.55 278.52 54841.97 88888.00 2013-10-15 01:08:03.000 288 12685.52 278.52 54841.97 88888.00 2013-10-15 01:08:03.125 288 12685.48 278.50 54841.97 88888.00 2013-10-15 01:08:03.250 288 12685.42 278.50 54841.97 88888.00 2013-10-15 01:08:03.375 288 12685.48 278.55 54841.97 88888.00 2013-10-15 01:08:03.500 288 12685.48 278.52 54842.00 88888.00 2013-10-15 01:08:03.625 288 12685.55 278.52 54842.00 88888.00 2013-10-15 01:08:03.750 288 12685.55 278.55 54842.03 88888.00 2013-10-15 01:08:03.875 288 12685.50 278.55 54842.00 88888.00 2013-10-15 01:08:04.000 288 12685.50 278.55 54842.00 88888.00 2013-10-15 01:08:04.125 288 12685.55 278.52 54842.00 88888.00 2013-10-15 01:08:04.250 288 12685.50 278.55 54842.00 88888.00 2013-10-15 01:08:04.375 288 12685.52 278.57 54842.03 88888.00 2013-10-15 01:08:04.500 288 12685.55 278.60 54842.05 88888.00 2013-10-15 01:08:04.625 288 12685.50 278.62 54842.05 88888.00 2013-10-15 01:08:04.750 288 12685.48 278.62 54842.05 88888.00 2013-10-15 01:08:04.875 288 12685.55 278.60 54842.05 88888.00 2013-10-15 01:08:05.000 288 12685.60 278.62 54842.03 88888.00 2013-10-15 01:08:05.125 288 12685.62 278.65 54842.03 88888.00 2013-10-15 01:08:05.250 288 12685.62 278.65 54842.03 88888.00 2013-10-15 01:08:05.375 288 12685.65 278.65 54842.03 88888.00 2013-10-15 01:08:05.500 288 12685.65 278.65 54842.05 88888.00 2013-10-15 01:08:05.625 288 12685.65 278.65 54842.05 88888.00 2013-10-15 01:08:05.750 288 12685.65 278.68 54842.07 88888.00 2013-10-15 01:08:05.875 288 12685.62 278.68 54842.07 88888.00 2013-10-15 01:08:06.000 288 12685.62 278.68 54842.05 88888.00 2013-10-15 01:08:06.125 288 12685.67 278.65 54842.05 88888.00 2013-10-15 01:08:06.250 288 12685.65 278.65 54842.07 88888.00 2013-10-15 01:08:06.375 288 12685.67 278.65 54842.07 88888.00 2013-10-15 01:08:06.500 288 12685.65 278.68 54842.10 88888.00 2013-10-15 01:08:06.625 288 12685.70 278.65 54842.10 88888.00 2013-10-15 01:08:06.750 288 12685.77 278.70 54842.07 88888.00 2013-10-15 01:08:06.875 288 12685.75 278.70 54842.07 88888.00 2013-10-15 01:08:07.000 288 12685.73 278.70 54842.05 88888.00 2013-10-15 01:08:07.125 288 12685.73 278.73 54842.07 88888.00 2013-10-15 01:08:07.250 288 12685.73 278.73 54842.10 88888.00 2013-10-15 01:08:07.375 288 12685.80 278.75 54842.07 88888.00 2013-10-15 01:08:07.500 288 12685.85 278.80 54842.07 88888.00 2013-10-15 01:08:07.625 288 12685.85 278.80 54842.07 88888.00 2013-10-15 01:08:07.750 288 12685.88 278.80 54842.10 88888.00 2013-10-15 01:08:07.875 288 12685.88 278.80 54842.10 88888.00 2013-10-15 01:08:08.000 288 12685.88 278.80 54842.10 88888.00 2013-10-15 01:08:08.125 288 12685.88 278.82 54842.12 88888.00 2013-10-15 01:08:08.250 288 12685.85 278.80 54842.15 88888.00 2013-10-15 01:08:08.375 288 12685.88 278.82 54842.15 88888.00 2013-10-15 01:08:08.500 288 12685.95 278.82 54842.12 88888.00 2013-10-15 01:08:08.625 288 12685.90 278.82 54842.12 88888.00 2013-10-15 01:08:08.750 288 12685.90 278.85 54842.15 88888.00 2013-10-15 01:08:08.875 288 12685.88 278.85 54842.18 88888.00 2013-10-15 01:08:09.000 288 12685.85 278.88 54842.18 88888.00 2013-10-15 01:08:09.125 288 12685.88 278.90 54842.18 88888.00 2013-10-15 01:08:09.250 288 12685.90 278.90 54842.18 88888.00 2013-10-15 01:08:09.375 288 12685.95 278.93 54842.18 88888.00 2013-10-15 01:08:09.500 288 12686.00 278.93 54842.20 88888.00 2013-10-15 01:08:09.625 288 12685.98 278.88 54842.18 88888.00 2013-10-15 01:08:09.750 288 12685.98 278.90 54842.15 88888.00 2013-10-15 01:08:09.875 288 12686.00 278.88 54842.15 88888.00 2013-10-15 01:08:10.000 288 12686.00 278.88 54842.15 88888.00 2013-10-15 01:08:10.125 288 12686.05 278.93 54842.18 88888.00 2013-10-15 01:08:10.250 288 12686.05 278.93 54842.20 88888.00 2013-10-15 01:08:10.375 288 12686.12 278.93 54842.20 88888.00 2013-10-15 01:08:10.500 288 12686.10 278.90 54842.18 88888.00 2013-10-15 01:08:10.625 288 12686.10 278.90 54842.22 88888.00 2013-10-15 01:08:10.750 288 12686.15 278.95 54842.22 88888.00 2013-10-15 01:08:10.875 288 12686.10 278.95 54842.25 88888.00 2013-10-15 01:08:11.000 288 12686.05 278.98 54842.22 88888.00 2013-10-15 01:08:11.125 288 12686.05 279.00 54842.22 88888.00 2013-10-15 01:08:11.250 288 12686.10 278.98 54842.25 88888.00 2013-10-15 01:08:11.375 288 12686.10 279.00 54842.22 88888.00 2013-10-15 01:08:11.500 288 12686.08 279.00 54842.22 88888.00 2013-10-15 01:08:11.625 288 12686.10 278.98 54842.20 88888.00 2013-10-15 01:08:11.750 288 12686.15 279.00 54842.22 88888.00 2013-10-15 01:08:11.875 288 12686.15 279.05 54842.20 88888.00 2013-10-15 01:08:12.000 288 12686.15 279.02 54842.20 88888.00 2013-10-15 01:08:12.125 288 12686.23 279.02 54842.20 88888.00 2013-10-15 01:08:12.250 288 12686.17 279.02 54842.25 88888.00 2013-10-15 01:08:12.375 288 12686.15 279.02 54842.22 88888.00 2013-10-15 01:08:12.500 288 12686.23 279.00 54842.22 88888.00 2013-10-15 01:08:12.625 288 12686.23 279.02 54842.25 88888.00 2013-10-15 01:08:12.750 288 12686.20 279.02 54842.28 88888.00 2013-10-15 01:08:12.875 288 12686.27 279.05 54842.28 88888.00 2013-10-15 01:08:13.000 288 12686.35 279.05 54842.30 88888.00 2013-10-15 01:08:13.125 288 12686.33 279.05 54842.28 88888.00 2013-10-15 01:08:13.250 288 12686.27 279.02 54842.25 88888.00 2013-10-15 01:08:13.375 288 12686.35 279.02 54842.25 88888.00 2013-10-15 01:08:13.500 288 12686.38 279.05 54842.28 88888.00 2013-10-15 01:08:13.625 288 12686.35 279.05 54842.28 88888.00 2013-10-15 01:08:13.750 288 12686.33 279.05 54842.28 88888.00 2013-10-15 01:08:13.875 288 12686.35 279.02 54842.30 88888.00 2013-10-15 01:08:14.000 288 12686.38 279.05 54842.30 88888.00 2013-10-15 01:08:14.125 288 12686.42 279.10 54842.28 88888.00 2013-10-15 01:08:14.250 288 12686.38 279.07 54842.28 88888.00 2013-10-15 01:08:14.375 288 12686.40 279.07 54842.28 88888.00 2013-10-15 01:08:14.500 288 12686.48 279.10 54842.28 88888.00 2013-10-15 01:08:14.625 288 12686.55 279.10 54842.28 88888.00 2013-10-15 01:08:14.750 288 12686.55 279.10 54842.28 88888.00 2013-10-15 01:08:14.875 288 12686.55 279.10 54842.30 88888.00 2013-10-15 01:08:15.000 288 12686.55 279.10 54842.32 88888.00 2013-10-15 01:08:15.125 288 12686.58 279.10 54842.32 88888.00 2013-10-15 01:08:15.250 288 12686.52 279.12 54842.30 88888.00 2013-10-15 01:08:15.375 288 12686.50 279.15 54842.32 88888.00 2013-10-15 01:08:15.500 288 12686.50 279.15 54842.32 88888.00 2013-10-15 01:08:15.625 288 12686.52 279.12 54842.32 88888.00 2013-10-15 01:08:15.750 288 12686.58 279.12 54842.32 88888.00 2013-10-15 01:08:15.875 288 12686.60 279.12 54842.32 88888.00 2013-10-15 01:08:16.000 288 12686.65 279.10 54842.35 88888.00 2013-10-15 01:08:16.125 288 12686.70 279.12 54842.35 88888.00 2013-10-15 01:08:16.250 288 12686.67 279.12 54842.32 88888.00 2013-10-15 01:08:16.375 288 12686.65 279.10 54842.32 88888.00 2013-10-15 01:08:16.500 288 12686.58 279.07 54842.30 88888.00 2013-10-15 01:08:16.625 288 12686.60 279.10 54842.32 88888.00 2013-10-15 01:08:16.750 288 12686.65 279.15 54842.32 88888.00 2013-10-15 01:08:16.875 288 12686.62 279.15 54842.30 88888.00 2013-10-15 01:08:17.000 288 12686.70 279.12 54842.32 88888.00 2013-10-15 01:08:17.125 288 12686.77 279.12 54842.35 88888.00 2013-10-15 01:08:17.250 288 12686.77 279.12 54842.38 88888.00 2013-10-15 01:08:17.375 288 12686.80 279.12 54842.38 88888.00 2013-10-15 01:08:17.500 288 12686.80 279.12 54842.35 88888.00 2013-10-15 01:08:17.625 288 12686.88 279.12 54842.35 88888.00 2013-10-15 01:08:17.750 288 12686.88 279.10 54842.35 88888.00 2013-10-15 01:08:17.875 288 12686.85 279.10 54842.35 88888.00 2013-10-15 01:08:18.000 288 12686.85 279.12 54842.32 88888.00 2013-10-15 01:08:18.125 288 12686.83 279.12 54842.35 88888.00 2013-10-15 01:08:18.250 288 12686.80 279.07 54842.38 88888.00 2013-10-15 01:08:18.375 288 12686.95 279.10 54842.38 88888.00 2013-10-15 01:08:18.500 288 12687.02 279.10 54842.38 88888.00 2013-10-15 01:08:18.625 288 12687.02 279.12 54842.38 88888.00 2013-10-15 01:08:18.750 288 12686.98 279.12 54842.38 88888.00 2013-10-15 01:08:18.875 288 12687.00 279.12 54842.38 88888.00 2013-10-15 01:08:19.000 288 12687.02 279.15 54842.35 88888.00 2013-10-15 01:08:19.125 288 12686.98 279.15 54842.35 88888.00 2013-10-15 01:08:19.250 288 12686.95 279.15 54842.38 88888.00 2013-10-15 01:08:19.375 288 12686.98 279.18 54842.40 88888.00 2013-10-15 01:08:19.500 288 12687.02 279.12 54842.38 88888.00 2013-10-15 01:08:19.625 288 12687.02 279.10 54842.35 88888.00 2013-10-15 01:08:19.750 288 12687.00 279.10 54842.35 88888.00 2013-10-15 01:08:19.875 288 12687.08 279.12 54842.38 88888.00 2013-10-15 01:08:20.000 288 12687.10 279.15 54842.38 88888.00 2013-10-15 01:08:20.125 288 12687.12 279.15 54842.40 88888.00 2013-10-15 01:08:20.250 288 12687.10 279.15 54842.38 88888.00 2013-10-15 01:08:20.375 288 12687.12 279.15 54842.38 88888.00 2013-10-15 01:08:20.500 288 12687.20 279.15 54842.43 88888.00 2013-10-15 01:08:20.625 288 12687.20 279.15 54842.38 88888.00 2013-10-15 01:08:20.750 288 12687.20 279.18 54842.40 88888.00 2013-10-15 01:08:20.875 288 12687.25 279.15 54842.43 88888.00 2013-10-15 01:08:21.000 288 12687.25 279.12 54842.38 88888.00 2013-10-15 01:08:21.125 288 12687.23 279.12 54842.38 88888.00 2013-10-15 01:08:21.250 288 12687.23 279.12 54842.40 88888.00 2013-10-15 01:08:21.375 288 12687.27 279.18 54842.43 88888.00 2013-10-15 01:08:21.500 288 12687.30 279.18 54842.43 88888.00 2013-10-15 01:08:21.625 288 12687.30 279.18 54842.40 88888.00 2013-10-15 01:08:21.750 288 12687.30 279.15 54842.40 88888.00 2013-10-15 01:08:21.875 288 12687.35 279.15 54842.38 88888.00 2013-10-15 01:08:22.000 288 12687.35 279.15 54842.40 88888.00 2013-10-15 01:08:22.125 288 12687.40 279.18 54842.43 88888.00 2013-10-15 01:08:22.250 288 12687.38 279.15 54842.40 88888.00 2013-10-15 01:08:22.375 288 12687.42 279.18 54842.40 88888.00 2013-10-15 01:08:22.500 288 12687.42 279.15 54842.40 88888.00 2013-10-15 01:08:22.625 288 12687.45 279.15 54842.43 88888.00 2013-10-15 01:08:22.750 288 12687.45 279.18 54842.43 88888.00 2013-10-15 01:08:22.875 288 12687.42 279.18 54842.43 88888.00 2013-10-15 01:08:23.000 288 12687.45 279.20 54842.40 88888.00 2013-10-15 01:08:23.125 288 12687.50 279.18 54842.43 88888.00 2013-10-15 01:08:23.250 288 12687.45 279.12 54842.40 88888.00 2013-10-15 01:08:23.375 288 12687.50 279.12 54842.40 88888.00 2013-10-15 01:08:23.500 288 12687.55 279.20 54842.40 88888.00 2013-10-15 01:08:23.625 288 12687.62 279.18 54842.40 88888.00 2013-10-15 01:08:23.750 288 12687.62 279.20 54842.45 88888.00 2013-10-15 01:08:23.875 288 12687.58 279.18 54842.40 88888.00 2013-10-15 01:08:24.000 288 12687.62 279.20 54842.40 88888.00 2013-10-15 01:08:24.125 288 12687.67 279.23 54842.40 88888.00 2013-10-15 01:08:24.250 288 12687.65 279.25 54842.43 88888.00 2013-10-15 01:08:24.375 288 12687.73 279.20 54842.43 88888.00 2013-10-15 01:08:24.500 288 12687.73 279.20 54842.40 88888.00 2013-10-15 01:08:24.625 288 12687.80 279.18 54842.40 88888.00 2013-10-15 01:08:24.750 288 12687.83 279.20 54842.40 88888.00 2013-10-15 01:08:24.875 288 12687.83 279.25 54842.43 88888.00 2013-10-15 01:08:25.000 288 12687.83 279.23 54842.40 88888.00 2013-10-15 01:08:25.125 288 12687.85 279.23 54842.40 88888.00 2013-10-15 01:08:25.250 288 12687.80 279.20 54842.40 88888.00 2013-10-15 01:08:25.375 288 12687.88 279.23 54842.40 88888.00 2013-10-15 01:08:25.500 288 12687.88 279.20 54842.38 88888.00 2013-10-15 01:08:25.625 288 12687.83 279.20 54842.38 88888.00 2013-10-15 01:08:25.750 288 12687.80 279.23 54842.43 88888.00 2013-10-15 01:08:25.875 288 12687.85 279.27 54842.43 88888.00 2013-10-15 01:08:26.000 288 12687.90 279.27 54842.40 88888.00 2013-10-15 01:08:26.125 288 12687.90 279.23 54842.43 88888.00 2013-10-15 01:08:26.250 288 12687.83 279.20 54842.40 88888.00 2013-10-15 01:08:26.375 288 12687.95 279.25 54842.43 88888.00 2013-10-15 01:08:26.500 288 12687.98 279.27 54842.43 88888.00 2013-10-15 01:08:26.625 288 12687.98 279.27 54842.43 88888.00 2013-10-15 01:08:26.750 288 12688.00 279.30 54842.45 88888.00 2013-10-15 01:08:26.875 288 12688.10 279.30 54842.45 88888.00 2013-10-15 01:08:27.000 288 12688.08 279.27 54842.43 88888.00 2013-10-15 01:08:27.125 288 12688.02 279.27 54842.43 88888.00 2013-10-15 01:08:27.250 288 12688.02 279.27 54842.43 88888.00 2013-10-15 01:08:27.375 288 12688.12 279.32 54842.43 88888.00 2013-10-15 01:08:27.500 288 12688.17 279.32 54842.43 88888.00 2013-10-15 01:08:27.625 288 12688.10 279.30 54842.40 88888.00 2013-10-15 01:08:27.750 288 12688.02 279.30 54842.40 88888.00 2013-10-15 01:08:27.875 288 12688.02 279.27 54842.43 88888.00 2013-10-15 01:08:28.000 288 12688.05 279.30 54842.43 88888.00 2013-10-15 01:08:28.125 288 12688.10 279.32 54842.43 88888.00 2013-10-15 01:08:28.250 288 12688.15 279.35 54842.43 88888.00 2013-10-15 01:08:28.375 288 12688.17 279.32 54842.43 88888.00 2013-10-15 01:08:28.500 288 12688.20 279.32 54842.43 88888.00 2013-10-15 01:08:28.625 288 12688.17 279.35 54842.40 88888.00 2013-10-15 01:08:28.750 288 12688.23 279.35 54842.43 88888.00 2013-10-15 01:08:28.875 288 12688.23 279.38 54842.40 88888.00 2013-10-15 01:08:29.000 288 12688.23 279.30 54842.40 88888.00 2013-10-15 01:08:29.125 288 12688.20 279.32 54842.43 88888.00 2013-10-15 01:08:29.250 288 12688.25 279.32 54842.43 88888.00 2013-10-15 01:08:29.375 288 12688.33 279.35 54842.45 88888.00 2013-10-15 01:08:29.500 288 12688.33 279.38 54842.45 88888.00 2013-10-15 01:08:29.625 288 12688.38 279.40 54842.47 88888.00 2013-10-15 01:08:29.750 288 12688.35 279.38 54842.47 88888.00 2013-10-15 01:08:29.875 288 12688.40 279.38 54842.45 88888.00 2013-10-15 01:08:30.000 288 12688.42 279.38 54842.47 88888.00 2013-10-15 01:08:30.125 288 12688.42 279.32 54842.45 88888.00 2013-10-15 01:08:30.250 288 12688.40 279.40 54842.47 88888.00 2013-10-15 01:08:30.375 288 12688.40 279.40 54842.43 88888.00 2013-10-15 01:08:30.500 288 12688.40 279.40 54842.43 88888.00 2013-10-15 01:08:30.625 288 12688.45 279.45 54842.45 88888.00 2013-10-15 01:08:30.750 288 12688.45 279.43 54842.43 88888.00 2013-10-15 01:08:30.875 288 12688.52 279.43 54842.43 88888.00 2013-10-15 01:08:31.000 288 12688.58 279.43 54842.45 88888.00 2013-10-15 01:08:31.125 288 12688.58 279.43 54842.45 88888.00 2013-10-15 01:08:31.250 288 12688.55 279.43 54842.43 88888.00 2013-10-15 01:08:31.375 288 12688.67 279.43 54842.45 88888.00 2013-10-15 01:08:31.500 288 12688.70 279.43 54842.40 88888.00 2013-10-15 01:08:31.625 288 12688.65 279.45 54842.45 88888.00 2013-10-15 01:08:31.750 288 12688.67 279.43 54842.43 88888.00 2013-10-15 01:08:31.875 288 12688.73 279.45 54842.43 88888.00 2013-10-15 01:08:32.000 288 12688.73 279.48 54842.43 88888.00 2013-10-15 01:08:32.125 288 12688.73 279.48 54842.45 88888.00 2013-10-15 01:08:32.250 288 12688.70 279.45 54842.45 88888.00 2013-10-15 01:08:32.375 288 12688.75 279.45 54842.45 88888.00 2013-10-15 01:08:32.500 288 12688.77 279.45 54842.45 88888.00 2013-10-15 01:08:32.625 288 12688.80 279.45 54842.47 88888.00 2013-10-15 01:08:32.750 288 12688.77 279.45 54842.47 88888.00 2013-10-15 01:08:32.875 288 12688.80 279.45 54842.50 88888.00 2013-10-15 01:08:33.000 288 12688.80 279.50 54842.45 88888.00 2013-10-15 01:08:33.125 288 12688.83 279.50 54842.45 88888.00 2013-10-15 01:08:33.250 288 12688.83 279.48 54842.45 88888.00 2013-10-15 01:08:33.375 288 12688.85 279.45 54842.45 88888.00 2013-10-15 01:08:33.500 288 12688.85 279.48 54842.45 88888.00 2013-10-15 01:08:33.625 288 12688.85 279.50 54842.45 88888.00 2013-10-15 01:08:33.750 288 12688.88 279.50 54842.45 88888.00 2013-10-15 01:08:33.875 288 12688.90 279.50 54842.45 88888.00 2013-10-15 01:08:34.000 288 12688.88 279.48 54842.45 88888.00 2013-10-15 01:08:34.125 288 12688.88 279.50 54842.45 88888.00 2013-10-15 01:08:34.250 288 12688.92 279.45 54842.47 88888.00 2013-10-15 01:08:34.375 288 12688.95 279.50 54842.45 88888.00 2013-10-15 01:08:34.500 288 12688.92 279.50 54842.47 88888.00 2013-10-15 01:08:34.625 288 12688.92 279.50 54842.45 88888.00 2013-10-15 01:08:34.750 288 12688.98 279.50 54842.45 88888.00 2013-10-15 01:08:34.875 288 12689.02 279.50 54842.47 88888.00 2013-10-15 01:08:35.000 288 12689.02 279.50 54842.45 88888.00 2013-10-15 01:08:35.125 288 12689.00 279.50 54842.47 88888.00 2013-10-15 01:08:35.250 288 12688.95 279.48 54842.45 88888.00 2013-10-15 01:08:35.375 288 12688.95 279.50 54842.45 88888.00 2013-10-15 01:08:35.500 288 12689.00 279.50 54842.45 88888.00 2013-10-15 01:08:35.625 288 12688.98 279.48 54842.43 88888.00 2013-10-15 01:08:35.750 288 12689.00 279.48 54842.43 88888.00 2013-10-15 01:08:35.875 288 12688.95 279.50 54842.43 88888.00 2013-10-15 01:08:36.000 288 12689.02 279.50 54842.43 88888.00 2013-10-15 01:08:36.125 288 12689.08 279.55 54842.45 88888.00 2013-10-15 01:08:36.250 288 12689.02 279.52 54842.45 88888.00 2013-10-15 01:08:36.375 288 12689.12 279.55 54842.47 88888.00 2013-10-15 01:08:36.500 288 12689.23 279.52 54842.43 88888.00 2013-10-15 01:08:36.625 288 12689.30 279.52 54842.43 88888.00 2013-10-15 01:08:36.750 288 12689.25 279.52 54842.43 88888.00 2013-10-15 01:08:36.875 288 12689.25 279.52 54842.45 88888.00 2013-10-15 01:08:37.000 288 12689.30 279.50 54842.45 88888.00 2013-10-15 01:08:37.125 288 12689.33 279.50 54842.45 88888.00 2013-10-15 01:08:37.250 288 12689.38 279.52 54842.45 88888.00 2013-10-15 01:08:37.375 288 12689.45 279.55 54842.43 88888.00 2013-10-15 01:08:37.500 288 12689.42 279.57 54842.43 88888.00 2013-10-15 01:08:37.625 288 12689.40 279.57 54842.45 88888.00 2013-10-15 01:08:37.750 288 12689.42 279.55 54842.45 88888.00 2013-10-15 01:08:37.875 288 12689.42 279.50 54842.45 88888.00 2013-10-15 01:08:38.000 288 12689.48 279.50 54842.43 88888.00 2013-10-15 01:08:38.125 288 12689.48 279.50 54842.43 88888.00 2013-10-15 01:08:38.250 288 12689.52 279.48 54842.47 88888.00 2013-10-15 01:08:38.375 288 12689.58 279.50 54842.45 88888.00 2013-10-15 01:08:38.500 288 12689.55 279.50 54842.43 88888.00 2013-10-15 01:08:38.625 288 12689.62 279.48 54842.45 88888.00 2013-10-15 01:08:38.750 288 12689.65 279.50 54842.43 88888.00 2013-10-15 01:08:38.875 288 12689.70 279.45 54842.43 88888.00 2013-10-15 01:08:39.000 288 12689.70 279.45 54842.43 88888.00 2013-10-15 01:08:39.125 288 12689.62 279.48 54842.43 88888.00 2013-10-15 01:08:39.250 288 12689.65 279.45 54842.45 88888.00 2013-10-15 01:08:39.375 288 12689.70 279.50 54842.45 88888.00 2013-10-15 01:08:39.500 288 12689.77 279.45 54842.45 88888.00 2013-10-15 01:08:39.625 288 12689.83 279.48 54842.45 88888.00 2013-10-15 01:08:39.750 288 12689.83 279.43 54842.45 88888.00 2013-10-15 01:08:39.875 288 12689.80 279.43 54842.45 88888.00 2013-10-15 01:08:40.000 288 12689.90 279.45 54842.45 88888.00 2013-10-15 01:08:40.125 288 12689.98 279.45 54842.45 88888.00 2013-10-15 01:08:40.250 288 12689.95 279.48 54842.45 88888.00 2013-10-15 01:08:40.375 288 12689.98 279.48 54842.43 88888.00 2013-10-15 01:08:40.500 288 12689.98 279.45 54842.45 88888.00 2013-10-15 01:08:40.625 288 12690.00 279.43 54842.45 88888.00 2013-10-15 01:08:40.750 288 12689.98 279.45 54842.47 88888.00 2013-10-15 01:08:40.875 288 12689.98 279.43 54842.45 88888.00 2013-10-15 01:08:41.000 288 12690.00 279.45 54842.45 88888.00 2013-10-15 01:08:41.125 288 12690.05 279.48 54842.47 88888.00 2013-10-15 01:08:41.250 288 12690.10 279.50 54842.50 88888.00 2013-10-15 01:08:41.375 288 12690.17 279.45 54842.45 88888.00 2013-10-15 01:08:41.500 288 12690.20 279.45 54842.43 88888.00 2013-10-15 01:08:41.625 288 12690.25 279.45 54842.45 88888.00 2013-10-15 01:08:41.750 288 12690.25 279.43 54842.45 88888.00 2013-10-15 01:08:41.875 288 12690.23 279.40 54842.47 88888.00 2013-10-15 01:08:42.000 288 12690.25 279.43 54842.47 88888.00 2013-10-15 01:08:42.125 288 12690.27 279.43 54842.47 88888.00 2013-10-15 01:08:42.250 288 12690.27 279.40 54842.45 88888.00 2013-10-15 01:08:42.375 288 12690.30 279.43 54842.45 88888.00 2013-10-15 01:08:42.500 288 12690.25 279.43 54842.45 88888.00 2013-10-15 01:08:42.625 288 12690.23 279.45 54842.45 88888.00 2013-10-15 01:08:42.750 288 12690.27 279.43 54842.47 88888.00 2013-10-15 01:08:42.875 288 12690.30 279.45 54842.45 88888.00 2013-10-15 01:08:43.000 288 12690.27 279.45 54842.45 88888.00 2013-10-15 01:08:43.125 288 12690.33 279.43 54842.47 88888.00 2013-10-15 01:08:43.250 288 12690.35 279.40 54842.45 88888.00 2013-10-15 01:08:43.375 288 12690.38 279.45 54842.45 88888.00 2013-10-15 01:08:43.500 288 12690.38 279.43 54842.45 88888.00 2013-10-15 01:08:43.625 288 12690.40 279.43 54842.43 88888.00 2013-10-15 01:08:43.750 288 12690.45 279.43 54842.45 88888.00 2013-10-15 01:08:43.875 288 12690.50 279.45 54842.43 88888.00 2013-10-15 01:08:44.000 288 12690.58 279.45 54842.43 88888.00 2013-10-15 01:08:44.125 288 12690.55 279.43 54842.45 88888.00 2013-10-15 01:08:44.250 288 12690.65 279.40 54842.43 88888.00 2013-10-15 01:08:44.375 288 12690.73 279.38 54842.40 88888.00 2013-10-15 01:08:44.500 288 12690.75 279.40 54842.40 88888.00 2013-10-15 01:08:44.625 288 12690.73 279.43 54842.43 88888.00 2013-10-15 01:08:44.750 288 12690.70 279.40 54842.38 88888.00 2013-10-15 01:08:44.875 288 12690.73 279.40 54842.40 88888.00 2013-10-15 01:08:45.000 288 12690.75 279.40 54842.43 88888.00 2013-10-15 01:08:45.125 288 12690.75 279.38 54842.45 88888.00 2013-10-15 01:08:45.250 288 12690.80 279.38 54842.47 88888.00 2013-10-15 01:08:45.375 288 12690.83 279.40 54842.43 88888.00 2013-10-15 01:08:45.500 288 12690.90 279.43 54842.45 88888.00 2013-10-15 01:08:45.625 288 12690.88 279.38 54842.45 88888.00 2013-10-15 01:08:45.750 288 12690.83 279.43 54842.45 88888.00 2013-10-15 01:08:45.875 288 12690.80 279.35 54842.45 88888.00 2013-10-15 01:08:46.000 288 12690.77 279.43 54842.45 88888.00 2013-10-15 01:08:46.125 288 12690.83 279.48 54842.47 88888.00 2013-10-15 01:08:46.250 288 12690.83 279.45 54842.45 88888.00 2013-10-15 01:08:46.375 288 12690.88 279.43 54842.43 88888.00 2013-10-15 01:08:46.500 288 12690.88 279.45 54842.43 88888.00 2013-10-15 01:08:46.625 288 12690.88 279.45 54842.43 88888.00 2013-10-15 01:08:46.750 288 12691.00 279.45 54842.45 88888.00 2013-10-15 01:08:46.875 288 12691.05 279.45 54842.45 88888.00 2013-10-15 01:08:47.000 288 12691.00 279.43 54842.43 88888.00 2013-10-15 01:08:47.125 288 12690.98 279.45 54842.43 88888.00 2013-10-15 01:08:47.250 288 12691.02 279.48 54842.40 88888.00 2013-10-15 01:08:47.375 288 12691.08 279.50 54842.43 88888.00 2013-10-15 01:08:47.500 288 12691.10 279.48 54842.43 88888.00 2013-10-15 01:08:47.625 288 12691.12 279.43 54842.45 88888.00 2013-10-15 01:08:47.750 288 12691.15 279.45 54842.43 88888.00 2013-10-15 01:08:47.875 288 12691.17 279.45 54842.45 88888.00 2013-10-15 01:08:48.000 288 12691.20 279.45 54842.45 88888.00 2013-10-15 01:08:48.125 288 12691.20 279.45 54842.45 88888.00 2013-10-15 01:08:48.250 288 12691.15 279.45 54842.45 88888.00 2013-10-15 01:08:48.375 288 12691.23 279.43 54842.43 88888.00 2013-10-15 01:08:48.500 288 12691.27 279.43 54842.43 88888.00 2013-10-15 01:08:48.625 288 12691.25 279.48 54842.43 88888.00 2013-10-15 01:08:48.750 288 12691.25 279.45 54842.43 88888.00 2013-10-15 01:08:48.875 288 12691.35 279.43 54842.43 88888.00 2013-10-15 01:08:49.000 288 12691.40 279.40 54842.45 88888.00 2013-10-15 01:08:49.125 288 12691.38 279.43 54842.40 88888.00 2013-10-15 01:08:49.250 288 12691.33 279.45 54842.43 88888.00 2013-10-15 01:08:49.375 288 12691.35 279.48 54842.45 88888.00 2013-10-15 01:08:49.500 288 12691.42 279.45 54842.47 88888.00 2013-10-15 01:08:49.625 288 12691.45 279.45 54842.45 88888.00 2013-10-15 01:08:49.750 288 12691.45 279.43 54842.45 88888.00 2013-10-15 01:08:49.875 288 12691.50 279.43 54842.45 88888.00 2013-10-15 01:08:50.000 288 12691.52 279.45 54842.43 88888.00 2013-10-15 01:08:50.125 288 12691.50 279.48 54842.45 88888.00 2013-10-15 01:08:50.250 288 12691.45 279.45 54842.45 88888.00 2013-10-15 01:08:50.375 288 12691.52 279.48 54842.45 88888.00 2013-10-15 01:08:50.500 288 12691.52 279.48 54842.45 88888.00 2013-10-15 01:08:50.625 288 12691.60 279.50 54842.47 88888.00 2013-10-15 01:08:50.750 288 12691.58 279.45 54842.43 88888.00 2013-10-15 01:08:50.875 288 12691.58 279.48 54842.45 88888.00 2013-10-15 01:08:51.000 288 12691.60 279.50 54842.43 88888.00 2013-10-15 01:08:51.125 288 12691.65 279.48 54842.43 88888.00 2013-10-15 01:08:51.250 288 12691.65 279.45 54842.47 88888.00 2013-10-15 01:08:51.375 288 12691.75 279.48 54842.45 88888.00 2013-10-15 01:08:51.500 288 12691.75 279.50 54842.45 88888.00 2013-10-15 01:08:51.625 288 12691.77 279.50 54842.45 88888.00 2013-10-15 01:08:51.750 288 12691.77 279.50 54842.45 88888.00 2013-10-15 01:08:51.875 288 12691.77 279.50 54842.43 88888.00 2013-10-15 01:08:52.000 288 12691.77 279.48 54842.45 88888.00 2013-10-15 01:08:52.125 288 12691.77 279.50 54842.45 88888.00 2013-10-15 01:08:52.250 288 12691.73 279.48 54842.45 88888.00 2013-10-15 01:08:52.375 288 12691.77 279.52 54842.45 88888.00 2013-10-15 01:08:52.500 288 12691.88 279.52 54842.45 88888.00 2013-10-15 01:08:52.625 288 12691.88 279.55 54842.45 88888.00 2013-10-15 01:08:52.750 288 12691.85 279.52 54842.43 88888.00 2013-10-15 01:08:52.875 288 12691.92 279.52 54842.40 88888.00 2013-10-15 01:08:53.000 288 12691.98 279.52 54842.43 88888.00 2013-10-15 01:08:53.125 288 12692.00 279.55 54842.47 88888.00 2013-10-15 01:08:53.250 288 12692.02 279.52 54842.45 88888.00 2013-10-15 01:08:53.375 288 12692.05 279.50 54842.43 88888.00 2013-10-15 01:08:53.500 288 12692.05 279.55 54842.43 88888.00 2013-10-15 01:08:53.625 288 12692.05 279.60 54842.50 88888.00 2013-10-15 01:08:53.750 288 12692.02 279.57 54842.45 88888.00 2013-10-15 01:08:53.875 288 12692.08 279.57 54842.43 88888.00 2013-10-15 01:08:54.000 288 12692.10 279.57 54842.43 88888.00 2013-10-15 01:08:54.125 288 12692.15 279.57 54842.47 88888.00 2013-10-15 01:08:54.250 288 12692.23 279.57 54842.47 88888.00 2013-10-15 01:08:54.375 288 12692.33 279.62 54842.47 88888.00 2013-10-15 01:08:54.500 288 12692.33 279.68 54842.47 88888.00 2013-10-15 01:08:54.625 288 12692.27 279.65 54842.45 88888.00 2013-10-15 01:08:54.750 288 12692.25 279.65 54842.47 88888.00 2013-10-15 01:08:54.875 288 12692.23 279.68 54842.45 88888.00 2013-10-15 01:08:55.000 288 12692.27 279.68 54842.45 88888.00 2013-10-15 01:08:55.125 288 12692.30 279.68 54842.45 88888.00 2013-10-15 01:08:55.250 288 12692.30 279.68 54842.47 88888.00 2013-10-15 01:08:55.375 288 12692.35 279.70 54842.47 88888.00 2013-10-15 01:08:55.500 288 12692.42 279.68 54842.47 88888.00 2013-10-15 01:08:55.625 288 12692.50 279.68 54842.47 88888.00 2013-10-15 01:08:55.750 288 12692.45 279.70 54842.45 88888.00 2013-10-15 01:08:55.875 288 12692.40 279.73 54842.45 88888.00 2013-10-15 01:08:56.000 288 12692.48 279.73 54842.45 88888.00 2013-10-15 01:08:56.125 288 12692.50 279.73 54842.43 88888.00 2013-10-15 01:08:56.250 288 12692.45 279.70 54842.47 88888.00 2013-10-15 01:08:56.375 288 12692.45 279.75 54842.45 88888.00 2013-10-15 01:08:56.500 288 12692.45 279.80 54842.47 88888.00 2013-10-15 01:08:56.625 288 12692.48 279.80 54842.47 88888.00 2013-10-15 01:08:56.750 288 12692.55 279.77 54842.47 88888.00 2013-10-15 01:08:56.875 288 12692.55 279.80 54842.47 88888.00 2013-10-15 01:08:57.000 288 12692.55 279.80 54842.47 88888.00 2013-10-15 01:08:57.125 288 12692.65 279.85 54842.50 88888.00 2013-10-15 01:08:57.250 288 12692.67 279.85 54842.50 88888.00 2013-10-15 01:08:57.375 288 12692.65 279.85 54842.53 88888.00 2013-10-15 01:08:57.500 288 12692.55 279.85 54842.50 88888.00 2013-10-15 01:08:57.625 288 12692.55 279.88 54842.47 88888.00 2013-10-15 01:08:57.750 288 12692.60 279.88 54842.50 88888.00 2013-10-15 01:08:57.875 288 12692.62 279.90 54842.50 88888.00 2013-10-15 01:08:58.000 288 12692.65 279.90 54842.50 88888.00 2013-10-15 01:08:58.125 288 12692.67 279.93 54842.53 88888.00 2013-10-15 01:08:58.250 288 12692.73 279.93 54842.53 88888.00 2013-10-15 01:08:58.375 288 12692.77 279.93 54842.50 88888.00 2013-10-15 01:08:58.500 288 12692.70 279.93 54842.50 88888.00 2013-10-15 01:08:58.625 288 12692.75 279.98 54842.53 88888.00 2013-10-15 01:08:58.750 288 12692.80 280.02 54842.55 88888.00 2013-10-15 01:08:58.875 288 12692.83 280.00 54842.53 88888.00 2013-10-15 01:08:59.000 288 12692.83 279.98 54842.47 88888.00 2013-10-15 01:08:59.125 288 12692.88 280.00 54842.50 88888.00 2013-10-15 01:08:59.250 288 12692.88 280.02 54842.53 88888.00 2013-10-15 01:08:59.375 288 12692.90 280.02 54842.50 88888.00 2013-10-15 01:08:59.500 288 12692.90 280.05 54842.47 88888.00 2013-10-15 01:08:59.625 288 12692.92 280.10 54842.50 88888.00 2013-10-15 01:08:59.750 288 12692.95 280.10 54842.53 88888.00 2013-10-15 01:08:59.875 288 12692.95 280.10 54842.55 88888.00 2013-10-15 01:09:00.000 288 12692.98 280.12 54842.55 88888.00 2013-10-15 01:09:00.125 288 12693.00 280.12 54842.55 88888.00 2013-10-15 01:09:00.250 288 12692.98 280.15 54842.55 88888.00 2013-10-15 01:09:00.375 288 12692.95 280.20 54842.53 88888.00 2013-10-15 01:09:00.500 288 12692.90 280.23 54842.55 88888.00 2013-10-15 01:09:00.625 288 12692.95 280.20 54842.53 88888.00 2013-10-15 01:09:00.750 288 12692.95 280.20 54842.55 88888.00 2013-10-15 01:09:00.875 288 12692.92 280.25 54842.57 88888.00 2013-10-15 01:09:01.000 288 12693.00 280.25 54842.55 88888.00 2013-10-15 01:09:01.125 288 12693.12 280.27 54842.57 88888.00 2013-10-15 01:09:01.250 288 12693.12 280.27 54842.55 88888.00 2013-10-15 01:09:01.375 288 12693.12 280.30 54842.55 88888.00 2013-10-15 01:09:01.500 288 12693.15 280.30 54842.57 88888.00 2013-10-15 01:09:01.625 288 12693.20 280.30 54842.57 88888.00 2013-10-15 01:09:01.750 288 12693.23 280.32 54842.57 88888.00 2013-10-15 01:09:01.875 288 12693.23 280.35 54842.57 88888.00 2013-10-15 01:09:02.000 288 12693.23 280.32 54842.55 88888.00 2013-10-15 01:09:02.125 288 12693.12 280.32 54842.55 88888.00 2013-10-15 01:09:02.250 288 12693.10 280.32 54842.55 88888.00 2013-10-15 01:09:02.375 288 12693.20 280.35 54842.55 88888.00 2013-10-15 01:09:02.500 288 12693.23 280.35 54842.57 88888.00 2013-10-15 01:09:02.625 288 12693.25 280.38 54842.57 88888.00 2013-10-15 01:09:02.750 288 12693.30 280.38 54842.55 88888.00 2013-10-15 01:09:02.875 288 12693.35 280.38 54842.57 88888.00 2013-10-15 01:09:03.000 288 12693.40 280.40 54842.57 88888.00 2013-10-15 01:09:03.125 288 12693.42 280.40 54842.60 88888.00 2013-10-15 01:09:03.250 288 12693.33 280.45 54842.62 88888.00 2013-10-15 01:09:03.375 288 12693.30 280.48 54842.62 88888.00 2013-10-15 01:09:03.500 288 12693.33 280.48 54842.62 88888.00 2013-10-15 01:09:03.625 288 12693.38 280.45 54842.62 88888.00 2013-10-15 01:09:03.750 288 12693.45 280.45 54842.62 88888.00 2013-10-15 01:09:03.875 288 12693.40 280.50 54842.62 88888.00 2013-10-15 01:09:04.000 288 12693.38 280.50 54842.62 88888.00 2013-10-15 01:09:04.125 288 12693.38 280.55 54842.65 88888.00 2013-10-15 01:09:04.250 288 12693.40 280.50 54842.68 88888.00 2013-10-15 01:09:04.375 288 12693.42 280.55 54842.65 88888.00 2013-10-15 01:09:04.500 288 12693.45 280.52 54842.65 88888.00 2013-10-15 01:09:04.625 288 12693.50 280.55 54842.68 88888.00 2013-10-15 01:09:04.750 288 12693.50 280.55 54842.65 88888.00 2013-10-15 01:09:04.875 288 12693.50 280.52 54842.65 88888.00 2013-10-15 01:09:05.000 288 12693.45 280.52 54842.60 88888.00 2013-10-15 01:09:05.125 288 12693.48 280.52 54842.65 88888.00 2013-10-15 01:09:05.250 288 12693.48 280.55 54842.65 88888.00 2013-10-15 01:09:05.375 288 12693.52 280.57 54842.70 88888.00 2013-10-15 01:09:05.500 288 12693.58 280.60 54842.70 88888.00 2013-10-15 01:09:05.625 288 12693.62 280.62 54842.68 88888.00 2013-10-15 01:09:05.750 288 12693.60 280.65 54842.68 88888.00 2013-10-15 01:09:05.875 288 12693.58 280.57 54842.70 88888.00 2013-10-15 01:09:06.000 288 12693.60 280.60 54842.70 88888.00 2013-10-15 01:09:06.125 288 12693.65 280.60 54842.70 88888.00 2013-10-15 01:09:06.250 288 12693.65 280.60 54842.72 88888.00 2013-10-15 01:09:06.375 288 12693.62 280.62 54842.68 88888.00 2013-10-15 01:09:06.500 288 12693.60 280.60 54842.70 88888.00 2013-10-15 01:09:06.625 288 12693.62 280.60 54842.70 88888.00 2013-10-15 01:09:06.750 288 12693.70 280.62 54842.70 88888.00 2013-10-15 01:09:06.875 288 12693.75 280.68 54842.70 88888.00 2013-10-15 01:09:07.000 288 12693.70 280.65 54842.70 88888.00 2013-10-15 01:09:07.125 288 12693.73 280.65 54842.72 88888.00 2013-10-15 01:09:07.250 288 12693.80 280.68 54842.75 88888.00 2013-10-15 01:09:07.375 288 12693.80 280.70 54842.75 88888.00 2013-10-15 01:09:07.500 288 12693.70 280.70 54842.72 88888.00 2013-10-15 01:09:07.625 288 12693.70 280.70 54842.78 88888.00 2013-10-15 01:09:07.750 288 12693.75 280.73 54842.72 88888.00 2013-10-15 01:09:07.875 288 12693.80 280.73 54842.78 88888.00 2013-10-15 01:09:08.000 288 12693.80 280.73 54842.78 88888.00 2013-10-15 01:09:08.125 288 12693.83 280.75 54842.75 88888.00 2013-10-15 01:09:08.250 288 12693.77 280.75 54842.78 88888.00 2013-10-15 01:09:08.375 288 12693.80 280.75 54842.78 88888.00 2013-10-15 01:09:08.500 288 12693.85 280.75 54842.78 88888.00 2013-10-15 01:09:08.625 288 12693.85 280.75 54842.80 88888.00 2013-10-15 01:09:08.750 288 12693.85 280.77 54842.80 88888.00 2013-10-15 01:09:08.875 288 12693.83 280.77 54842.78 88888.00 2013-10-15 01:09:09.000 288 12693.77 280.77 54842.75 88888.00 2013-10-15 01:09:09.125 288 12693.85 280.75 54842.78 88888.00 2013-10-15 01:09:09.250 288 12693.88 280.77 54842.75 88888.00 2013-10-15 01:09:09.375 288 12693.92 280.77 54842.75 88888.00 2013-10-15 01:09:09.500 288 12693.88 280.77 54842.80 88888.00 2013-10-15 01:09:09.625 288 12693.85 280.77 54842.82 88888.00 2013-10-15 01:09:09.750 288 12693.88 280.80 54842.82 88888.00 2013-10-15 01:09:09.875 288 12693.95 280.80 54842.82 88888.00 2013-10-15 01:09:10.000 288 12693.92 280.80 54842.82 88888.00 2013-10-15 01:09:10.125 288 12693.90 280.80 54842.85 88888.00 2013-10-15 01:09:10.250 288 12693.88 280.77 54842.88 88888.00 2013-10-15 01:09:10.375 288 12693.90 280.80 54842.88 88888.00 2013-10-15 01:09:10.500 288 12693.90 280.82 54842.85 88888.00 2013-10-15 01:09:10.625 288 12693.95 280.80 54842.85 88888.00 2013-10-15 01:09:10.750 288 12693.95 280.80 54842.85 88888.00 2013-10-15 01:09:10.875 288 12693.85 280.80 54842.88 88888.00 2013-10-15 01:09:11.000 288 12693.85 280.85 54842.90 88888.00 2013-10-15 01:09:11.125 288 12693.85 280.90 54842.93 88888.00 2013-10-15 01:09:11.250 288 12693.83 280.90 54842.93 88888.00 2013-10-15 01:09:11.375 288 12693.80 280.88 54842.93 88888.00 2013-10-15 01:09:11.500 288 12693.83 280.88 54842.90 88888.00 2013-10-15 01:09:11.625 288 12693.88 280.85 54842.95 88888.00 2013-10-15 01:09:11.750 288 12693.92 280.85 54842.95 88888.00 2013-10-15 01:09:11.875 288 12693.98 280.88 54842.93 88888.00 2013-10-15 01:09:12.000 288 12693.95 280.88 54842.93 88888.00 2013-10-15 01:09:12.125 288 12693.90 280.85 54842.95 88888.00 2013-10-15 01:09:12.250 288 12693.88 280.85 54842.97 88888.00 2013-10-15 01:09:12.375 288 12693.88 280.88 54843.00 88888.00 2013-10-15 01:09:12.500 288 12693.88 280.88 54843.00 88888.00 2013-10-15 01:09:12.625 288 12693.85 280.85 54842.97 88888.00 2013-10-15 01:09:12.750 288 12693.85 280.82 54842.97 88888.00 2013-10-15 01:09:12.875 288 12693.80 280.88 54843.00 88888.00 2013-10-15 01:09:13.000 288 12693.83 280.88 54843.03 88888.00 2013-10-15 01:09:13.125 288 12693.85 280.90 54843.03 88888.00 2013-10-15 01:09:13.250 288 12693.90 280.85 54843.03 88888.00 2013-10-15 01:09:13.375 288 12693.92 280.85 54843.05 88888.00 2013-10-15 01:09:13.500 288 12693.80 280.85 54843.05 88888.00 2013-10-15 01:09:13.625 288 12693.83 280.85 54843.03 88888.00 2013-10-15 01:09:13.750 288 12693.88 280.88 54843.07 88888.00 2013-10-15 01:09:13.875 288 12693.90 280.88 54843.10 88888.00 2013-10-15 01:09:14.000 288 12693.90 280.88 54843.10 88888.00 2013-10-15 01:09:14.125 288 12693.88 280.90 54843.10 88888.00 2013-10-15 01:09:14.250 288 12693.85 280.88 54843.15 88888.00 2013-10-15 01:09:14.375 288 12693.90 280.85 54843.12 88888.00 2013-10-15 01:09:14.500 288 12693.85 280.85 54843.12 88888.00 2013-10-15 01:09:14.625 288 12693.83 280.88 54843.12 88888.00 2013-10-15 01:09:14.750 288 12693.80 280.90 54843.15 88888.00 2013-10-15 01:09:14.875 288 12693.77 280.88 54843.12 88888.00 2013-10-15 01:09:15.000 288 12693.80 280.88 54843.12 88888.00 2013-10-15 01:09:15.125 288 12693.83 280.90 54843.10 88888.00 2013-10-15 01:09:15.250 288 12693.80 280.88 54843.12 88888.00 2013-10-15 01:09:15.375 288 12693.85 280.90 54843.12 88888.00 2013-10-15 01:09:15.500 288 12693.77 280.90 54843.20 88888.00 2013-10-15 01:09:15.625 288 12693.73 280.90 54843.20 88888.00 2013-10-15 01:09:15.750 288 12693.77 280.85 54843.20 88888.00 2013-10-15 01:09:15.875 288 12693.73 280.88 54843.20 88888.00 2013-10-15 01:09:16.000 288 12693.73 280.90 54843.20 88888.00 2013-10-15 01:09:16.125 288 12693.67 280.93 54843.22 88888.00 2013-10-15 01:09:16.250 288 12693.62 280.85 54843.25 88888.00 2013-10-15 01:09:16.375 288 12693.62 280.85 54843.22 88888.00 2013-10-15 01:09:16.500 288 12693.62 280.88 54843.25 88888.00 2013-10-15 01:09:16.625 288 12693.65 280.85 54843.25 88888.00 2013-10-15 01:09:16.750 288 12693.65 280.88 54843.25 88888.00 2013-10-15 01:09:16.875 288 12693.65 280.85 54843.28 88888.00 2013-10-15 01:09:17.000 288 12693.65 280.85 54843.25 88888.00 2013-10-15 01:09:17.125 288 12693.62 280.82 54843.28 88888.00 2013-10-15 01:09:17.250 288 12693.62 280.85 54843.32 88888.00 2013-10-15 01:09:17.375 288 12693.62 280.90 54843.32 88888.00 2013-10-15 01:09:17.500 288 12693.65 280.90 54843.35 88888.00 2013-10-15 01:09:17.625 288 12693.65 280.85 54843.35 88888.00 2013-10-15 01:09:17.750 288 12693.65 280.88 54843.32 88888.00 2013-10-15 01:09:17.875 288 12693.73 280.88 54843.35 88888.00 2013-10-15 01:09:18.000 288 12693.65 280.85 54843.35 88888.00 2013-10-15 01:09:18.125 288 12693.67 280.85 54843.38 88888.00 2013-10-15 01:09:18.250 288 12693.62 280.82 54843.38 88888.00 2013-10-15 01:09:18.375 288 12693.62 280.82 54843.43 88888.00 2013-10-15 01:09:18.500 288 12693.65 280.82 54843.40 88888.00 2013-10-15 01:09:18.625 288 12693.65 280.82 54843.40 88888.00 2013-10-15 01:09:18.750 288 12693.60 280.80 54843.43 88888.00 2013-10-15 01:09:18.875 288 12693.60 280.80 54843.43 88888.00 2013-10-15 01:09:19.000 288 12693.58 280.80 54843.43 88888.00 2013-10-15 01:09:19.125 288 12693.58 280.80 54843.45 88888.00 2013-10-15 01:09:19.250 288 12693.58 280.77 54843.47 88888.00 2013-10-15 01:09:19.375 288 12693.58 280.77 54843.47 88888.00 2013-10-15 01:09:19.500 288 12693.60 280.77 54843.47 88888.00 2013-10-15 01:09:19.625 288 12693.60 280.77 54843.47 88888.00 2013-10-15 01:09:19.750 288 12693.55 280.80 54843.47 88888.00 2013-10-15 01:09:19.875 288 12693.60 280.77 54843.53 88888.00 2013-10-15 01:09:20.000 288 12693.62 280.80 54843.50 88888.00 2013-10-15 01:09:20.125 288 12693.58 280.80 54843.53 88888.00 2013-10-15 01:09:20.250 288 12693.50 280.75 54843.53 88888.00 2013-10-15 01:09:20.375 288 12693.52 280.75 54843.53 88888.00 2013-10-15 01:09:20.500 288 12693.52 280.77 54843.55 88888.00 2013-10-15 01:09:20.625 288 12693.52 280.75 54843.53 88888.00 2013-10-15 01:09:20.750 288 12693.52 280.73 54843.57 88888.00 2013-10-15 01:09:20.875 288 12693.52 280.73 54843.57 88888.00 2013-10-15 01:09:21.000 288 12693.52 280.75 54843.57 88888.00 2013-10-15 01:09:21.125 288 12693.60 280.75 54843.62 88888.00 2013-10-15 01:09:21.250 288 12693.58 280.73 54843.60 88888.00 2013-10-15 01:09:21.375 288 12693.55 280.75 54843.60 88888.00 2013-10-15 01:09:21.500 288 12693.52 280.73 54843.60 88888.00 2013-10-15 01:09:21.625 288 12693.50 280.70 54843.62 88888.00 2013-10-15 01:09:21.750 288 12693.48 280.73 54843.65 88888.00 2013-10-15 01:09:21.875 288 12693.55 280.73 54843.62 88888.00 2013-10-15 01:09:22.000 288 12693.58 280.70 54843.65 88888.00 2013-10-15 01:09:22.125 288 12693.58 280.70 54843.65 88888.00 2013-10-15 01:09:22.250 288 12693.58 280.70 54843.70 88888.00 2013-10-15 01:09:22.375 288 12693.52 280.70 54843.68 88888.00 2013-10-15 01:09:22.500 288 12693.50 280.68 54843.68 88888.00 2013-10-15 01:09:22.625 288 12693.52 280.68 54843.68 88888.00 2013-10-15 01:09:22.750 288 12693.48 280.70 54843.68 88888.00 2013-10-15 01:09:22.875 288 12693.50 280.65 54843.72 88888.00 2013-10-15 01:09:23.000 288 12693.50 280.68 54843.72 88888.00 2013-10-15 01:09:23.125 288 12693.48 280.68 54843.75 88888.00 2013-10-15 01:09:23.250 288 12693.45 280.62 54843.72 88888.00 2013-10-15 01:09:23.375 288 12693.55 280.62 54843.75 88888.00 2013-10-15 01:09:23.500 288 12693.58 280.60 54843.78 88888.00 2013-10-15 01:09:23.625 288 12693.48 280.57 54843.78 88888.00 2013-10-15 01:09:23.750 288 12693.40 280.57 54843.80 88888.00 2013-10-15 01:09:23.875 288 12693.40 280.60 54843.82 88888.00 2013-10-15 01:09:24.000 288 12693.45 280.57 54843.80 88888.00 2013-10-15 01:09:24.125 288 12693.45 280.57 54843.82 88888.00 2013-10-15 01:09:24.250 288 12693.42 280.57 54843.85 88888.00 2013-10-15 01:09:24.375 288 12693.48 280.57 54843.82 88888.00 2013-10-15 01:09:24.500 288 12693.48 280.60 54843.82 88888.00 2013-10-15 01:09:24.625 288 12693.55 280.57 54843.82 88888.00 2013-10-15 01:09:24.750 288 12693.55 280.55 54843.80 88888.00 2013-10-15 01:09:24.875 288 12693.50 280.55 54843.82 88888.00 2013-10-15 01:09:25.000 288 12693.52 280.55 54843.82 88888.00 2013-10-15 01:09:25.125 288 12693.50 280.57 54843.82 88888.00 2013-10-15 01:09:25.250 288 12693.52 280.52 54843.88 88888.00 2013-10-15 01:09:25.375 288 12693.62 280.57 54843.88 88888.00 2013-10-15 01:09:25.500 288 12693.60 280.60 54843.88 88888.00 2013-10-15 01:09:25.625 288 12693.58 280.57 54843.90 88888.00 2013-10-15 01:09:25.750 288 12693.58 280.52 54843.90 88888.00 2013-10-15 01:09:25.875 288 12693.55 280.52 54843.88 88888.00 2013-10-15 01:09:26.000 288 12693.50 280.52 54843.90 88888.00 2013-10-15 01:09:26.125 288 12693.50 280.52 54843.93 88888.00 2013-10-15 01:09:26.250 288 12693.45 280.52 54843.97 88888.00 2013-10-15 01:09:26.375 288 12693.48 280.50 54843.95 88888.00 2013-10-15 01:09:26.500 288 12693.50 280.50 54843.97 88888.00 2013-10-15 01:09:26.625 288 12693.52 280.55 54843.97 88888.00 2013-10-15 01:09:26.750 288 12693.50 280.55 54843.97 88888.00 2013-10-15 01:09:26.875 288 12693.42 280.52 54843.97 88888.00 2013-10-15 01:09:27.000 288 12693.40 280.45 54843.95 88888.00 2013-10-15 01:09:27.125 288 12693.42 280.48 54844.00 88888.00 2013-10-15 01:09:27.250 288 12693.40 280.50 54844.00 88888.00 2013-10-15 01:09:27.375 288 12693.52 280.50 54844.00 88888.00 2013-10-15 01:09:27.500 288 12693.52 280.50 54844.03 88888.00 2013-10-15 01:09:27.625 288 12693.48 280.50 54844.03 88888.00 2013-10-15 01:09:27.750 288 12693.45 280.48 54844.00 88888.00 2013-10-15 01:09:27.875 288 12693.48 280.48 54844.00 88888.00 2013-10-15 01:09:28.000 288 12693.55 280.50 54844.00 88888.00 2013-10-15 01:09:28.125 288 12693.55 280.52 54844.00 88888.00 2013-10-15 01:09:28.250 288 12693.50 280.50 54844.05 88888.00 2013-10-15 01:09:28.375 288 12693.55 280.50 54844.03 88888.00 2013-10-15 01:09:28.500 288 12693.58 280.52 54844.03 88888.00 2013-10-15 01:09:28.625 288 12693.58 280.50 54844.03 88888.00 2013-10-15 01:09:28.750 288 12693.55 280.50 54844.05 88888.00 2013-10-15 01:09:28.875 288 12693.55 280.48 54844.05 88888.00 2013-10-15 01:09:29.000 288 12693.60 280.50 54844.07 88888.00 2013-10-15 01:09:29.125 288 12693.58 280.50 54844.07 88888.00 2013-10-15 01:09:29.250 288 12693.48 280.48 54844.10 88888.00 2013-10-15 01:09:29.375 288 12693.52 280.50 54844.10 88888.00 2013-10-15 01:09:29.500 288 12693.55 280.48 54844.12 88888.00 2013-10-15 01:09:29.625 288 12693.52 280.48 54844.12 88888.00 2013-10-15 01:09:29.750 288 12693.55 280.45 54844.15 88888.00 2013-10-15 01:09:29.875 288 12693.52 280.48 54844.12 88888.00 2013-10-15 01:09:30.000 288 12693.58 280.48 54844.10 88888.00 2013-10-15 01:09:30.125 288 12693.55 280.48 54844.15 88888.00 2013-10-15 01:09:30.250 288 12693.50 280.48 54844.18 88888.00 2013-10-15 01:09:30.375 288 12693.55 280.50 54844.18 88888.00 2013-10-15 01:09:30.500 288 12693.58 280.48 54844.20 88888.00 2013-10-15 01:09:30.625 288 12693.55 280.50 54844.18 88888.00 2013-10-15 01:09:30.750 288 12693.52 280.45 54844.12 88888.00 2013-10-15 01:09:30.875 288 12693.48 280.45 54844.15 88888.00 2013-10-15 01:09:31.000 288 12693.58 280.50 54844.15 88888.00 2013-10-15 01:09:31.125 288 12693.60 280.52 54844.18 88888.00 2013-10-15 01:09:31.250 288 12693.55 280.50 54844.20 88888.00 2013-10-15 01:09:31.375 288 12693.55 280.50 54844.18 88888.00 2013-10-15 01:09:31.500 288 12693.58 280.48 54844.20 88888.00 2013-10-15 01:09:31.625 288 12693.58 280.48 54844.18 88888.00 2013-10-15 01:09:31.750 288 12693.55 280.48 54844.20 88888.00 2013-10-15 01:09:31.875 288 12693.60 280.48 54844.18 88888.00 2013-10-15 01:09:32.000 288 12693.58 280.45 54844.20 88888.00 2013-10-15 01:09:32.125 288 12693.55 280.45 54844.22 88888.00 2013-10-15 01:09:32.250 288 12693.50 280.45 54844.22 88888.00 2013-10-15 01:09:32.375 288 12693.52 280.43 54844.22 88888.00 2013-10-15 01:09:32.500 288 12693.58 280.43 54844.28 88888.00 2013-10-15 01:09:32.625 288 12693.60 280.45 54844.25 88888.00 2013-10-15 01:09:32.750 288 12693.58 280.48 54844.30 88888.00 2013-10-15 01:09:32.875 288 12693.58 280.45 54844.30 88888.00 2013-10-15 01:09:33.000 288 12693.58 280.45 54844.30 88888.00 2013-10-15 01:09:33.125 288 12693.58 280.43 54844.30 88888.00 2013-10-15 01:09:33.250 288 12693.55 280.40 54844.28 88888.00 2013-10-15 01:09:33.375 288 12693.58 280.40 54844.30 88888.00 2013-10-15 01:09:33.500 288 12693.58 280.43 54844.35 88888.00 2013-10-15 01:09:33.625 288 12693.58 280.43 54844.32 88888.00 2013-10-15 01:09:33.750 288 12693.58 280.43 54844.30 88888.00 2013-10-15 01:09:33.875 288 12693.62 280.43 54844.28 88888.00 2013-10-15 01:09:34.000 288 12693.60 280.38 54844.25 88888.00 2013-10-15 01:09:34.125 288 12693.62 280.40 54844.30 88888.00 2013-10-15 01:09:34.250 288 12693.65 280.40 54844.35 88888.00 2013-10-15 01:09:34.375 288 12693.65 280.38 54844.35 88888.00 2013-10-15 01:09:34.500 288 12693.62 280.38 54844.38 88888.00 2013-10-15 01:09:34.625 288 12693.67 280.35 54844.38 88888.00 2013-10-15 01:09:34.750 288 12693.65 280.35 54844.35 88888.00 2013-10-15 01:09:34.875 288 12693.65 280.40 54844.40 88888.00 2013-10-15 01:09:35.000 288 12693.70 280.35 54844.38 88888.00 2013-10-15 01:09:35.125 288 12693.70 280.38 54844.38 88888.00 2013-10-15 01:09:35.250 288 12693.73 280.38 54844.40 88888.00 2013-10-15 01:09:35.375 288 12693.80 280.40 54844.38 88888.00 2013-10-15 01:09:35.500 288 12693.75 280.40 54844.40 88888.00 2013-10-15 01:09:35.625 288 12693.70 280.38 54844.43 88888.00 2013-10-15 01:09:35.750 288 12693.77 280.38 54844.40 88888.00 2013-10-15 01:09:35.875 288 12693.80 280.38 54844.40 88888.00 2013-10-15 01:09:36.000 288 12693.85 280.35 54844.38 88888.00 2013-10-15 01:09:36.125 288 12693.85 280.32 54844.40 88888.00 2013-10-15 01:09:36.250 288 12693.88 280.30 54844.40 88888.00 2013-10-15 01:09:36.375 288 12693.85 280.32 54844.40 88888.00 2013-10-15 01:09:36.500 288 12693.80 280.32 54844.40 88888.00 2013-10-15 01:09:36.625 288 12693.83 280.32 54844.40 88888.00 2013-10-15 01:09:36.750 288 12693.80 280.32 54844.40 88888.00 2013-10-15 01:09:36.875 288 12693.77 280.35 54844.43 88888.00 2013-10-15 01:09:37.000 288 12693.75 280.32 54844.40 88888.00 2013-10-15 01:09:37.125 288 12693.80 280.32 54844.40 88888.00 2013-10-15 01:09:37.250 288 12693.83 280.27 54844.45 88888.00 2013-10-15 01:09:37.375 288 12693.88 280.30 54844.45 88888.00 2013-10-15 01:09:37.500 288 12693.90 280.30 54844.45 88888.00 2013-10-15 01:09:37.625 288 12693.92 280.30 54844.45 88888.00 2013-10-15 01:09:37.750 288 12693.90 280.27 54844.45 88888.00 2013-10-15 01:09:37.875 288 12693.88 280.27 54844.45 88888.00 2013-10-15 01:09:38.000 288 12693.85 280.27 54844.45 88888.00 2013-10-15 01:09:38.125 288 12693.98 280.27 54844.47 88888.00 2013-10-15 01:09:38.250 288 12694.02 280.25 54844.45 88888.00 2013-10-15 01:09:38.375 288 12694.00 280.25 54844.45 88888.00 2013-10-15 01:09:38.500 288 12693.98 280.27 54844.45 88888.00 2013-10-15 01:09:38.625 288 12694.00 280.30 54844.50 88888.00 2013-10-15 01:09:38.750 288 12694.02 280.27 54844.47 88888.00 2013-10-15 01:09:38.875 288 12694.00 280.25 54844.47 88888.00 2013-10-15 01:09:39.000 288 12693.98 280.25 54844.50 88888.00 2013-10-15 01:09:39.125 288 12693.98 280.27 54844.53 88888.00 2013-10-15 01:09:39.250 288 12694.00 280.27 54844.55 88888.00 2013-10-15 01:09:39.375 288 12694.00 280.27 54844.50 88888.00 2013-10-15 01:09:39.500 288 12694.02 280.23 54844.50 88888.00 2013-10-15 01:09:39.625 288 12694.02 280.23 54844.50 88888.00 2013-10-15 01:09:39.750 288 12694.05 280.25 54844.53 88888.00 2013-10-15 01:09:39.875 288 12694.12 280.27 54844.50 88888.00 2013-10-15 01:09:40.000 288 12694.10 280.27 54844.50 88888.00 2013-10-15 01:09:40.125 288 12694.05 280.25 54844.50 88888.00 2013-10-15 01:09:40.250 288 12694.08 280.25 54844.53 88888.00 2013-10-15 01:09:40.375 288 12694.15 280.25 54844.50 88888.00 2013-10-15 01:09:40.500 288 12694.17 280.25 54844.53 88888.00 2013-10-15 01:09:40.625 288 12694.15 280.25 54844.53 88888.00 2013-10-15 01:09:40.750 288 12694.15 280.20 54844.55 88888.00 2013-10-15 01:09:40.875 288 12694.20 280.18 54844.55 88888.00 2013-10-15 01:09:41.000 288 12694.23 280.18 54844.53 88888.00 2013-10-15 01:09:41.125 288 12694.20 280.18 54844.53 88888.00 2013-10-15 01:09:41.250 288 12694.15 280.18 54844.53 88888.00 2013-10-15 01:09:41.375 288 12694.23 280.20 54844.57 88888.00 2013-10-15 01:09:41.500 288 12694.27 280.20 54844.57 88888.00 2013-10-15 01:09:41.625 288 12694.23 280.20 54844.55 88888.00 2013-10-15 01:09:41.750 288 12694.23 280.15 54844.55 88888.00 2013-10-15 01:09:41.875 288 12694.27 280.12 54844.57 88888.00 2013-10-15 01:09:42.000 288 12694.27 280.12 54844.57 88888.00 2013-10-15 01:09:42.125 288 12694.23 280.15 54844.57 88888.00 2013-10-15 01:09:42.250 288 12694.23 280.15 54844.60 88888.00 2013-10-15 01:09:42.375 288 12694.27 280.15 54844.57 88888.00 2013-10-15 01:09:42.500 288 12694.27 280.15 54844.55 88888.00 2013-10-15 01:09:42.625 288 12694.33 280.15 54844.60 88888.00 2013-10-15 01:09:42.750 288 12694.27 280.12 54844.62 88888.00 2013-10-15 01:09:42.875 288 12694.27 280.15 54844.62 88888.00 2013-10-15 01:09:43.000 288 12694.33 280.12 54844.62 88888.00 2013-10-15 01:09:43.125 288 12694.33 280.12 54844.62 88888.00 2013-10-15 01:09:43.250 288 12694.25 280.15 54844.65 88888.00 2013-10-15 01:09:43.375 288 12694.25 280.15 54844.65 88888.00 2013-10-15 01:09:43.500 288 12694.27 280.12 54844.68 88888.00 2013-10-15 01:09:43.625 288 12694.33 280.10 54844.62 88888.00 2013-10-15 01:09:43.750 288 12694.30 280.10 54844.62 88888.00 2013-10-15 01:09:43.875 288 12694.27 280.10 54844.62 88888.00 2013-10-15 01:09:44.000 288 12694.33 280.10 54844.68 88888.00 2013-10-15 01:09:44.125 288 12694.33 280.12 54844.68 88888.00 2013-10-15 01:09:44.250 288 12694.35 280.10 54844.65 88888.00 2013-10-15 01:09:44.375 288 12694.35 280.10 54844.68 88888.00 2013-10-15 01:09:44.500 288 12694.35 280.10 54844.68 88888.00 2013-10-15 01:09:44.625 288 12694.40 280.12 54844.70 88888.00 2013-10-15 01:09:44.750 288 12694.45 280.10 54844.68 88888.00 2013-10-15 01:09:44.875 288 12694.45 280.12 54844.70 88888.00 2013-10-15 01:09:45.000 288 12694.42 280.10 54844.68 88888.00 2013-10-15 01:09:45.125 288 12694.38 280.10 54844.65 88888.00 2013-10-15 01:09:45.250 288 12694.40 280.05 54844.70 88888.00 2013-10-15 01:09:45.375 288 12694.45 280.07 54844.70 88888.00 2013-10-15 01:09:45.500 288 12694.40 280.07 54844.72 88888.00 2013-10-15 01:09:45.625 288 12694.42 280.07 54844.70 88888.00 2013-10-15 01:09:45.750 288 12694.45 280.07 54844.70 88888.00 2013-10-15 01:09:45.875 288 12694.50 280.10 54844.72 88888.00 2013-10-15 01:09:46.000 288 12694.50 280.12 54844.72 88888.00 2013-10-15 01:09:46.125 288 12694.50 280.10 54844.72 88888.00 2013-10-15 01:09:46.250 288 12694.45 280.10 54844.75 88888.00 2013-10-15 01:09:46.375 288 12694.48 280.12 54844.78 88888.00 2013-10-15 01:09:46.500 288 12694.48 280.10 54844.75 88888.00 2013-10-15 01:09:46.625 288 12694.45 280.12 54844.75 88888.00 2013-10-15 01:09:46.750 288 12694.40 280.10 54844.75 88888.00 2013-10-15 01:09:46.875 288 12694.45 280.10 54844.75 88888.00 2013-10-15 01:09:47.000 288 12694.50 280.12 54844.78 88888.00 2013-10-15 01:09:47.125 288 12694.50 280.12 54844.78 88888.00 2013-10-15 01:09:47.250 288 12694.42 280.10 54844.78 88888.00 2013-10-15 01:09:47.375 288 12694.40 280.07 54844.78 88888.00 2013-10-15 01:09:47.500 288 12694.42 280.05 54844.78 88888.00 2013-10-15 01:09:47.625 288 12694.45 280.07 54844.78 88888.00 2013-10-15 01:09:47.750 288 12694.50 280.07 54844.80 88888.00 2013-10-15 01:09:47.875 288 12694.48 280.12 54844.80 88888.00 2013-10-15 01:09:48.000 288 12694.45 280.12 54844.78 88888.00 2013-10-15 01:09:48.125 288 12694.45 280.10 54844.80 88888.00 2013-10-15 01:09:48.250 288 12694.45 280.05 54844.82 88888.00 2013-10-15 01:09:48.375 288 12694.48 280.07 54844.82 88888.00 2013-10-15 01:09:48.500 288 12694.45 280.12 54844.82 88888.00 2013-10-15 01:09:48.625 288 12694.40 280.10 54844.85 88888.00 2013-10-15 01:09:48.750 288 12694.45 280.10 54844.82 88888.00 2013-10-15 01:09:48.875 288 12694.42 280.10 54844.85 88888.00 2013-10-15 01:09:49.000 288 12694.45 280.07 54844.82 88888.00 2013-10-15 01:09:49.125 288 12694.48 280.10 54844.88 88888.00 2013-10-15 01:09:49.250 288 12694.45 280.12 54844.88 88888.00 2013-10-15 01:09:49.375 288 12694.45 280.15 54844.90 88888.00 2013-10-15 01:09:49.500 288 12694.42 280.10 54844.93 88888.00 2013-10-15 01:09:49.625 288 12694.42 280.10 54844.90 88888.00 2013-10-15 01:09:49.750 288 12694.45 280.10 54844.88 88888.00 2013-10-15 01:09:49.875 288 12694.48 280.12 54844.90 88888.00 2013-10-15 01:09:50.000 288 12694.50 280.12 54844.90 88888.00 2013-10-15 01:09:50.125 288 12694.45 280.10 54844.93 88888.00 2013-10-15 01:09:50.250 288 12694.38 280.10 54844.93 88888.00 2013-10-15 01:09:50.375 288 12694.40 280.10 54844.90 88888.00 2013-10-15 01:09:50.500 288 12694.38 280.10 54844.90 88888.00 2013-10-15 01:09:50.625 288 12694.38 280.10 54844.90 88888.00 2013-10-15 01:09:50.750 288 12694.38 280.10 54844.93 88888.00 2013-10-15 01:09:50.875 288 12694.40 280.10 54844.97 88888.00 2013-10-15 01:09:51.000 288 12694.42 280.07 54844.95 88888.00 2013-10-15 01:09:51.125 288 12694.45 280.10 54844.93 88888.00 2013-10-15 01:09:51.250 288 12694.42 280.07 54844.95 88888.00 2013-10-15 01:09:51.375 288 12694.45 280.07 54844.93 88888.00 2013-10-15 01:09:51.500 288 12694.38 280.10 54844.93 88888.00 2013-10-15 01:09:51.625 288 12694.35 280.07 54844.93 88888.00 2013-10-15 01:09:51.750 288 12694.40 280.10 54844.95 88888.00 2013-10-15 01:09:51.875 288 12694.42 280.12 54844.97 88888.00 2013-10-15 01:09:52.000 288 12694.35 280.10 54844.97 88888.00 2013-10-15 01:09:52.125 288 12694.33 280.10 54845.00 88888.00 2013-10-15 01:09:52.250 288 12694.30 280.10 54844.97 88888.00 2013-10-15 01:09:52.375 288 12694.35 280.10 54844.97 88888.00 2013-10-15 01:09:52.500 288 12694.30 280.12 54844.97 88888.00 2013-10-15 01:09:52.625 288 12694.30 280.15 54845.00 88888.00 2013-10-15 01:09:52.750 288 12694.30 280.12 54845.00 88888.00 2013-10-15 01:09:52.875 288 12694.25 280.10 54845.03 88888.00 2013-10-15 01:09:53.000 288 12694.23 280.10 54845.00 88888.00 2013-10-15 01:09:53.125 288 12694.25 280.10 54845.05 88888.00 2013-10-15 01:09:53.250 288 12694.27 280.10 54845.07 88888.00 2013-10-15 01:09:53.375 288 12694.35 280.10 54845.05 88888.00 2013-10-15 01:09:53.500 288 12694.27 280.10 54845.07 88888.00 2013-10-15 01:09:53.625 288 12694.23 280.07 54845.07 88888.00 2013-10-15 01:09:53.750 288 12694.23 280.07 54845.10 88888.00 2013-10-15 01:09:53.875 288 12694.23 280.10 54845.07 88888.00 2013-10-15 01:09:54.000 288 12694.23 280.10 54845.10 88888.00 2013-10-15 01:09:54.125 288 12694.20 280.10 54845.10 88888.00 2013-10-15 01:09:54.250 288 12694.15 280.07 54845.10 88888.00 2013-10-15 01:09:54.375 288 12694.17 280.07 54845.12 88888.00 2013-10-15 01:09:54.500 288 12694.17 280.07 54845.12 88888.00 2013-10-15 01:09:54.625 288 12694.12 280.10 54845.15 88888.00 2013-10-15 01:09:54.750 288 12694.15 280.07 54845.15 88888.00 2013-10-15 01:09:54.875 288 12694.15 280.07 54845.15 88888.00 2013-10-15 01:09:55.000 288 12694.20 280.10 54845.18 88888.00 2013-10-15 01:09:55.125 288 12694.15 280.12 54845.15 88888.00 2013-10-15 01:09:55.250 288 12694.12 280.12 54845.20 88888.00 2013-10-15 01:09:55.375 288 12694.12 280.15 54845.20 88888.00 2013-10-15 01:09:55.500 288 12694.17 280.12 54845.12 88888.00 2013-10-15 01:09:55.625 288 12694.15 280.10 54845.15 88888.00 2013-10-15 01:09:55.750 288 12694.15 280.07 54845.18 88888.00 2013-10-15 01:09:55.875 288 12694.10 280.10 54845.18 88888.00 2013-10-15 01:09:56.000 288 12694.08 280.10 54845.20 88888.00 2013-10-15 01:09:56.125 288 12694.10 280.12 54845.18 88888.00 2013-10-15 01:09:56.250 288 12694.12 280.12 54845.20 88888.00 2013-10-15 01:09:56.375 288 12694.15 280.12 54845.20 88888.00 2013-10-15 01:09:56.500 288 12694.17 280.10 54845.20 88888.00 2013-10-15 01:09:56.625 288 12694.15 280.07 54845.18 88888.00 2013-10-15 01:09:56.750 288 12694.10 280.10 54845.18 88888.00 2013-10-15 01:09:56.875 288 12694.12 280.10 54845.20 88888.00 2013-10-15 01:09:57.000 288 12694.20 280.10 54845.22 88888.00 2013-10-15 01:09:57.125 288 12694.23 280.10 54845.28 88888.00 2013-10-15 01:09:57.250 288 12694.12 280.12 54845.28 88888.00 2013-10-15 01:09:57.375 288 12694.15 280.15 54845.22 88888.00 2013-10-15 01:09:57.500 288 12694.23 280.15 54845.22 88888.00 2013-10-15 01:09:57.625 288 12694.23 280.20 54845.25 88888.00 2013-10-15 01:09:57.750 288 12694.23 280.20 54845.22 88888.00 2013-10-15 01:09:57.875 288 12694.12 280.15 54845.22 88888.00 2013-10-15 01:09:58.000 288 12694.08 280.12 54845.22 88888.00 2013-10-15 01:09:58.125 288 12694.10 280.15 54845.25 88888.00 2013-10-15 01:09:58.250 288 12694.15 280.18 54845.28 88888.00 2013-10-15 01:09:58.375 288 12694.15 280.18 54845.25 88888.00 2013-10-15 01:09:58.500 288 12694.20 280.18 54845.25 88888.00 2013-10-15 01:09:58.625 288 12694.25 280.20 54845.28 88888.00 2013-10-15 01:09:58.750 288 12694.23 280.20 54845.30 88888.00 2013-10-15 01:09:58.875 288 12694.15 280.20 54845.30 88888.00 2013-10-15 01:09:59.000 288 12694.12 280.15 54845.28 88888.00 2013-10-15 01:09:59.125 288 12694.17 280.18 54845.30 88888.00 2013-10-15 01:09:59.250 288 12694.08 280.15 54845.32 88888.00 2013-10-15 01:09:59.375 288 12694.15 280.18 54845.32 88888.00 2013-10-15 01:09:59.500 288 12694.15 280.18 54845.32 88888.00 2013-10-15 01:09:59.625 288 12694.17 280.18 54845.30 88888.00 2013-10-15 01:09:59.750 288 12694.12 280.20 54845.32 88888.00 2013-10-15 01:09:59.875 288 12694.12 280.23 54845.32 88888.00 2013-10-15 01:10:00.000 288 12694.17 280.23 54845.30 88888.00 2013-10-15 01:10:00.125 288 12694.17 280.23 54845.32 88888.00 2013-10-15 01:10:00.250 288 12694.12 280.20 54845.35 88888.00 2013-10-15 01:10:00.375 288 12694.10 280.23 54845.32 88888.00 2013-10-15 01:10:00.500 288 12694.15 280.18 54845.35 88888.00 2013-10-15 01:10:00.625 288 12694.23 280.23 54845.35 88888.00 2013-10-15 01:10:00.750 288 12694.27 280.23 54845.35 88888.00 2013-10-15 01:10:00.875 288 12694.27 280.25 54845.35 88888.00 2013-10-15 01:10:01.000 288 12694.27 280.23 54845.35 88888.00 2013-10-15 01:10:01.125 288 12694.25 280.25 54845.35 88888.00 2013-10-15 01:10:01.250 288 12694.23 280.23 54845.35 88888.00 2013-10-15 01:10:01.375 288 12694.17 280.20 54845.35 88888.00 2013-10-15 01:10:01.500 288 12694.17 280.20 54845.35 88888.00 2013-10-15 01:10:01.625 288 12694.25 280.23 54845.35 88888.00 2013-10-15 01:10:01.750 288 12694.30 280.25 54845.35 88888.00 2013-10-15 01:10:01.875 288 12694.20 280.25 54845.35 88888.00 2013-10-15 01:10:02.000 288 12694.17 280.23 54845.32 88888.00 2013-10-15 01:10:02.125 288 12694.25 280.25 54845.35 88888.00 2013-10-15 01:10:02.250 288 12694.27 280.27 54845.40 88888.00 2013-10-15 01:10:02.375 288 12694.25 280.27 54845.43 88888.00 2013-10-15 01:10:02.500 288 12694.25 280.27 54845.40 88888.00 2013-10-15 01:10:02.625 288 12694.33 280.30 54845.40 88888.00 2013-10-15 01:10:02.750 288 12694.33 280.32 54845.40 88888.00 2013-10-15 01:10:02.875 288 12694.20 280.30 54845.38 88888.00 2013-10-15 01:10:03.000 288 12694.17 280.30 54845.40 88888.00 2013-10-15 01:10:03.125 288 12694.27 280.32 54845.40 88888.00 2013-10-15 01:10:03.250 288 12694.30 280.35 54845.40 88888.00 2013-10-15 01:10:03.375 288 12694.35 280.35 54845.43 88888.00 2013-10-15 01:10:03.500 288 12694.33 280.32 54845.45 88888.00 2013-10-15 01:10:03.625 288 12694.25 280.32 54845.45 88888.00 2013-10-15 01:10:03.750 288 12694.25 280.32 54845.43 88888.00 2013-10-15 01:10:03.875 288 12694.33 280.35 54845.45 88888.00 2013-10-15 01:10:04.000 288 12694.38 280.38 54845.43 88888.00 2013-10-15 01:10:04.125 288 12694.33 280.38 54845.45 88888.00 2013-10-15 01:10:04.250 288 12694.23 280.35 54845.47 88888.00 2013-10-15 01:10:04.375 288 12694.27 280.38 54845.47 88888.00 2013-10-15 01:10:04.500 288 12694.30 280.35 54845.47 88888.00 2013-10-15 01:10:04.625 288 12694.33 280.35 54845.50 88888.00 2013-10-15 01:10:04.750 288 12694.38 280.32 54845.47 88888.00 2013-10-15 01:10:04.875 288 12694.33 280.35 54845.50 88888.00 2013-10-15 01:10:05.000 288 12694.33 280.38 54845.47 88888.00 2013-10-15 01:10:05.125 288 12694.35 280.40 54845.50 88888.00 2013-10-15 01:10:05.250 288 12694.33 280.40 54845.53 88888.00 2013-10-15 01:10:05.375 288 12694.30 280.38 54845.50 88888.00 2013-10-15 01:10:05.500 288 12694.25 280.35 54845.50 88888.00 2013-10-15 01:10:05.625 288 12694.25 280.38 54845.53 88888.00 2013-10-15 01:10:05.750 288 12694.25 280.43 54845.55 88888.00 2013-10-15 01:10:05.875 288 12694.23 280.40 54845.57 88888.00 2013-10-15 01:10:06.000 288 12694.20 280.40 54845.55 88888.00 2013-10-15 01:10:06.125 288 12694.27 280.40 54845.55 88888.00 2013-10-15 01:10:06.250 288 12694.35 280.40 54845.57 88888.00 2013-10-15 01:10:06.375 288 12694.33 280.38 54845.57 88888.00 2013-10-15 01:10:06.500 288 12694.25 280.38 54845.57 88888.00 2013-10-15 01:10:06.625 288 12694.23 280.38 54845.55 88888.00 2013-10-15 01:10:06.750 288 12694.25 280.38 54845.57 88888.00 2013-10-15 01:10:06.875 288 12694.25 280.38 54845.57 88888.00 2013-10-15 01:10:07.000 288 12694.17 280.35 54845.57 88888.00 2013-10-15 01:10:07.125 288 12694.17 280.38 54845.60 88888.00 2013-10-15 01:10:07.250 288 12694.20 280.40 54845.62 88888.00 2013-10-15 01:10:07.375 288 12694.15 280.38 54845.60 88888.00 2013-10-15 01:10:07.500 288 12694.17 280.38 54845.60 88888.00 2013-10-15 01:10:07.625 288 12694.20 280.38 54845.62 88888.00 2013-10-15 01:10:07.750 288 12694.17 280.35 54845.62 88888.00 2013-10-15 01:10:07.875 288 12694.15 280.35 54845.60 88888.00 2013-10-15 01:10:08.000 288 12694.25 280.35 54845.62 88888.00 2013-10-15 01:10:08.125 288 12694.27 280.35 54845.65 88888.00 2013-10-15 01:10:08.250 288 12694.20 280.35 54845.65 88888.00 2013-10-15 01:10:08.375 288 12694.15 280.35 54845.62 88888.00 2013-10-15 01:10:08.500 288 12694.17 280.32 54845.62 88888.00 2013-10-15 01:10:08.625 288 12694.25 280.32 54845.65 88888.00 2013-10-15 01:10:08.750 288 12694.20 280.32 54845.62 88888.00 2013-10-15 01:10:08.875 288 12694.12 280.30 54845.62 88888.00 2013-10-15 01:10:09.000 288 12694.12 280.32 54845.62 88888.00 2013-10-15 01:10:09.125 288 12694.17 280.30 54845.65 88888.00 2013-10-15 01:10:09.250 288 12694.23 280.30 54845.68 88888.00 2013-10-15 01:10:09.375 288 12694.27 280.32 54845.68 88888.00 2013-10-15 01:10:09.500 288 12694.27 280.35 54845.68 88888.00 2013-10-15 01:10:09.625 288 12694.23 280.30 54845.70 88888.00 2013-10-15 01:10:09.750 288 12694.20 280.32 54845.70 88888.00 2013-10-15 01:10:09.875 288 12694.17 280.32 54845.75 88888.00 2013-10-15 01:10:10.000 288 12694.20 280.30 54845.72 88888.00 2013-10-15 01:10:10.125 288 12694.20 280.32 54845.75 88888.00 2013-10-15 01:10:10.250 288 12694.20 280.27 54845.75 88888.00 2013-10-15 01:10:10.375 288 12694.20 280.32 54845.75 88888.00 2013-10-15 01:10:10.500 288 12694.17 280.32 54845.72 88888.00 2013-10-15 01:10:10.625 288 12694.17 280.32 54845.70 88888.00 2013-10-15 01:10:10.750 288 12694.20 280.32 54845.75 88888.00 2013-10-15 01:10:10.875 288 12694.20 280.30 54845.78 88888.00 2013-10-15 01:10:11.000 288 12694.15 280.25 54845.78 88888.00 2013-10-15 01:10:11.125 288 12694.10 280.25 54845.78 88888.00 2013-10-15 01:10:11.250 288 12694.02 280.27 54845.78 88888.00 2013-10-15 01:10:11.375 288 12694.02 280.30 54845.80 88888.00 2013-10-15 01:10:11.500 288 12694.12 280.32 54845.82 88888.00 2013-10-15 01:10:11.625 288 12694.17 280.27 54845.80 88888.00 2013-10-15 01:10:11.750 288 12694.15 280.30 54845.82 88888.00 2013-10-15 01:10:11.875 288 12694.10 280.32 54845.85 88888.00 2013-10-15 01:10:12.000 288 12694.15 280.32 54845.85 88888.00 2013-10-15 01:10:12.125 288 12694.12 280.32 54845.82 88888.00 2013-10-15 01:10:12.250 288 12694.00 280.30 54845.82 88888.00 2013-10-15 01:10:12.375 288 12694.00 280.30 54845.85 88888.00 2013-10-15 01:10:12.500 288 12694.02 280.30 54845.85 88888.00 2013-10-15 01:10:12.625 288 12694.05 280.27 54845.88 88888.00 2013-10-15 01:10:12.750 288 12694.10 280.27 54845.88 88888.00 2013-10-15 01:10:12.875 288 12694.02 280.30 54845.88 88888.00 2013-10-15 01:10:13.000 288 12694.02 280.27 54845.88 88888.00 2013-10-15 01:10:13.125 288 12694.00 280.27 54845.88 88888.00 2013-10-15 01:10:13.250 288 12694.00 280.25 54845.88 88888.00 2013-10-15 01:10:13.375 288 12694.08 280.27 54845.90 88888.00 2013-10-15 01:10:13.500 288 12694.08 280.25 54845.93 88888.00 2013-10-15 01:10:13.625 288 12694.10 280.25 54845.93 88888.00 2013-10-15 01:10:13.750 288 12694.08 280.27 54845.93 88888.00 2013-10-15 01:10:13.875 288 12694.00 280.30 54845.93 88888.00 2013-10-15 01:10:14.000 288 12693.98 280.25 54845.95 88888.00 2013-10-15 01:10:14.125 288 12694.00 280.25 54845.95 88888.00 2013-10-15 01:10:14.250 288 12694.00 280.20 54845.97 88888.00 2013-10-15 01:10:14.375 288 12693.92 280.23 54845.95 88888.00 2013-10-15 01:10:14.500 288 12693.88 280.25 54845.97 88888.00 2013-10-15 01:10:14.625 288 12693.83 280.20 54846.00 88888.00 2013-10-15 01:10:14.750 288 12693.88 280.23 54846.03 88888.00 2013-10-15 01:10:14.875 288 12693.95 280.23 54846.00 88888.00 2013-10-15 01:10:15.000 288 12693.90 280.20 54846.00 88888.00 2013-10-15 01:10:15.125 288 12693.85 280.20 54846.05 88888.00 2013-10-15 01:10:15.250 288 12693.77 280.15 54846.05 88888.00 2013-10-15 01:10:15.375 288 12693.83 280.18 54846.03 88888.00 2013-10-15 01:10:15.500 288 12693.85 280.18 54846.05 88888.00 2013-10-15 01:10:15.625 288 12693.83 280.18 54846.07 88888.00 2013-10-15 01:10:15.750 288 12693.77 280.15 54846.07 88888.00 2013-10-15 01:10:15.875 288 12693.75 280.15 54846.07 88888.00 2013-10-15 01:10:16.000 288 12693.77 280.12 54846.10 88888.00 2013-10-15 01:10:16.125 288 12693.83 280.12 54846.10 88888.00 2013-10-15 01:10:16.250 288 12693.80 280.12 54846.10 88888.00 2013-10-15 01:10:16.375 288 12693.80 280.12 54846.10 88888.00 2013-10-15 01:10:16.500 288 12693.75 280.15 54846.12 88888.00 2013-10-15 01:10:16.625 288 12693.70 280.12 54846.18 88888.00 2013-10-15 01:10:16.750 288 12693.73 280.12 54846.18 88888.00 2013-10-15 01:10:16.875 288 12693.67 280.10 54846.15 88888.00 2013-10-15 01:10:17.000 288 12693.62 280.12 54846.18 88888.00 2013-10-15 01:10:17.125 288 12693.62 280.12 54846.20 88888.00 2013-10-15 01:10:17.250 288 12693.67 280.10 54846.18 88888.00 2013-10-15 01:10:17.375 288 12693.70 280.10 54846.20 88888.00 2013-10-15 01:10:17.500 288 12693.62 280.05 54846.18 88888.00 2013-10-15 01:10:17.625 288 12693.60 280.05 54846.20 88888.00 2013-10-15 01:10:17.750 288 12693.58 280.10 54846.25 88888.00 2013-10-15 01:10:17.875 288 12693.58 280.10 54846.25 88888.00 2013-10-15 01:10:18.000 288 12693.58 280.07 54846.25 88888.00 2013-10-15 01:10:18.125 288 12693.58 280.05 54846.28 88888.00 2013-10-15 01:10:18.250 288 12693.55 280.07 54846.25 88888.00 2013-10-15 01:10:18.375 288 12693.62 280.10 54846.28 88888.00 2013-10-15 01:10:18.500 288 12693.58 280.10 54846.25 88888.00 2013-10-15 01:10:18.625 288 12693.50 280.07 54846.25 88888.00 2013-10-15 01:10:18.750 288 12693.52 280.05 54846.28 88888.00 2013-10-15 01:10:18.875 288 12693.52 280.02 54846.30 88888.00 2013-10-15 01:10:19.000 288 12693.55 280.05 54846.30 88888.00 2013-10-15 01:10:19.125 288 12693.58 280.02 54846.32 88888.00 2013-10-15 01:10:19.250 288 12693.52 279.98 54846.35 88888.00 2013-10-15 01:10:19.375 288 12693.58 279.98 54846.32 88888.00 2013-10-15 01:10:19.500 288 12693.55 279.98 54846.35 88888.00 2013-10-15 01:10:19.625 288 12693.52 279.98 54846.35 88888.00 2013-10-15 01:10:19.750 288 12693.48 279.95 54846.35 88888.00 2013-10-15 01:10:19.875 288 12693.50 279.95 54846.38 88888.00 2013-10-15 01:10:20.000 288 12693.48 279.95 54846.38 88888.00 2013-10-15 01:10:20.125 288 12693.48 279.95 54846.38 88888.00 2013-10-15 01:10:20.250 288 12693.48 279.98 54846.45 88888.00 2013-10-15 01:10:20.375 288 12693.52 279.98 54846.45 88888.00 2013-10-15 01:10:20.500 288 12693.48 280.00 54846.43 88888.00 2013-10-15 01:10:20.625 288 12693.40 280.00 54846.40 88888.00 2013-10-15 01:10:20.750 288 12693.38 280.00 54846.40 88888.00 2013-10-15 01:10:20.875 288 12693.38 280.00 54846.40 88888.00 2013-10-15 01:10:21.000 288 12693.33 280.00 54846.43 88888.00 2013-10-15 01:10:21.125 288 12693.35 280.00 54846.45 88888.00 2013-10-15 01:10:21.250 288 12693.35 279.98 54846.45 88888.00 2013-10-15 01:10:21.375 288 12693.33 279.95 54846.45 88888.00 2013-10-15 01:10:21.500 288 12693.20 279.93 54846.47 88888.00 2013-10-15 01:10:21.625 288 12693.15 279.93 54846.47 88888.00 2013-10-15 01:10:21.750 288 12693.17 279.93 54846.47 88888.00 2013-10-15 01:10:21.875 288 12693.23 279.93 54846.50 88888.00 2013-10-15 01:10:22.000 288 12693.23 279.95 54846.53 88888.00 2013-10-15 01:10:22.125 288 12693.17 279.93 54846.55 88888.00 2013-10-15 01:10:22.250 288 12693.20 279.90 54846.53 88888.00 2013-10-15 01:10:22.375 288 12693.25 279.93 54846.53 88888.00 2013-10-15 01:10:22.500 288 12693.23 279.95 54846.55 88888.00 2013-10-15 01:10:22.625 288 12693.17 279.93 54846.55 88888.00 2013-10-15 01:10:22.750 288 12693.15 279.93 54846.53 88888.00 2013-10-15 01:10:22.875 288 12693.20 279.90 54846.55 88888.00 2013-10-15 01:10:23.000 288 12693.20 279.93 54846.55 88888.00 2013-10-15 01:10:23.125 288 12693.20 279.95 54846.55 88888.00 2013-10-15 01:10:23.250 288 12693.15 279.90 54846.60 88888.00 2013-10-15 01:10:23.375 288 12693.08 279.90 54846.57 88888.00 2013-10-15 01:10:23.500 288 12693.00 279.90 54846.60 88888.00 2013-10-15 01:10:23.625 288 12693.05 279.88 54846.60 88888.00 2013-10-15 01:10:23.750 288 12693.08 279.90 54846.60 88888.00 2013-10-15 01:10:23.875 288 12693.10 279.93 54846.62 88888.00 2013-10-15 01:10:24.000 288 12693.15 279.93 54846.62 88888.00 2013-10-15 01:10:24.125 288 12693.12 279.93 54846.65 88888.00 2013-10-15 01:10:24.250 288 12693.05 279.95 54846.65 88888.00 2013-10-15 01:10:24.375 288 12693.05 279.90 54846.65 88888.00 2013-10-15 01:10:24.500 288 12693.08 279.88 54846.65 88888.00 2013-10-15 01:10:24.625 288 12693.08 279.85 54846.65 88888.00 2013-10-15 01:10:24.750 288 12693.00 279.88 54846.68 88888.00 2013-10-15 01:10:24.875 288 12692.98 279.90 54846.68 88888.00 2013-10-15 01:10:25.000 288 12692.98 279.90 54846.65 88888.00 2013-10-15 01:10:25.125 288 12692.95 279.88 54846.70 88888.00 2013-10-15 01:10:25.250 288 12692.92 279.85 54846.72 88888.00 2013-10-15 01:10:25.375 288 12692.92 279.85 54846.72 88888.00 2013-10-15 01:10:25.500 288 12692.85 279.90 54846.72 88888.00 2013-10-15 01:10:25.625 288 12692.88 279.93 54846.75 88888.00 2013-10-15 01:10:25.750 288 12692.92 279.90 54846.78 88888.00 2013-10-15 01:10:25.875 288 12692.85 279.88 54846.75 88888.00 2013-10-15 01:10:26.000 288 12692.85 279.88 54846.75 88888.00 2013-10-15 01:10:26.125 288 12692.85 279.88 54846.75 88888.00 2013-10-15 01:10:26.250 288 12692.83 279.85 54846.78 88888.00 2013-10-15 01:10:26.375 288 12692.85 279.88 54846.78 88888.00 2013-10-15 01:10:26.500 288 12692.88 279.85 54846.80 88888.00 2013-10-15 01:10:26.625 288 12692.88 279.88 54846.80 88888.00 2013-10-15 01:10:26.750 288 12692.85 279.88 54846.82 88888.00 2013-10-15 01:10:26.875 288 12692.85 279.85 54846.82 88888.00 2013-10-15 01:10:27.000 288 12692.80 279.85 54846.80 88888.00 2013-10-15 01:10:27.125 288 12692.77 279.88 54846.82 88888.00 2013-10-15 01:10:27.250 288 12692.73 279.88 54846.82 88888.00 2013-10-15 01:10:27.375 288 12692.77 279.85 54846.82 88888.00 2013-10-15 01:10:27.500 288 12692.77 279.88 54846.85 88888.00 2013-10-15 01:10:27.625 288 12692.77 279.88 54846.88 88888.00 2013-10-15 01:10:27.750 288 12692.77 279.85 54846.88 88888.00 2013-10-15 01:10:27.875 288 12692.77 279.88 54846.88 88888.00 2013-10-15 01:10:28.000 288 12692.73 279.88 54846.90 88888.00 2013-10-15 01:10:28.125 288 12692.67 279.93 54846.93 88888.00 2013-10-15 01:10:28.250 288 12692.62 279.88 54846.95 88888.00 2013-10-15 01:10:28.375 288 12692.70 279.88 54846.95 88888.00 2013-10-15 01:10:28.500 288 12692.67 279.88 54846.95 88888.00 2013-10-15 01:10:28.625 288 12692.65 279.90 54846.97 88888.00 2013-10-15 01:10:28.750 288 12692.60 279.90 54847.00 88888.00 2013-10-15 01:10:28.875 288 12692.55 279.90 54847.00 88888.00 2013-10-15 01:10:29.000 288 12692.55 279.90 54847.00 88888.00 2013-10-15 01:10:29.125 288 12692.58 279.90 54847.00 88888.00 2013-10-15 01:10:29.250 288 12692.58 279.90 54847.03 88888.00 2013-10-15 01:10:29.375 288 12692.60 279.90 54847.00 88888.00 2013-10-15 01:10:29.500 288 12692.65 279.93 54847.03 88888.00 2013-10-15 01:10:29.625 288 12692.65 279.93 54847.03 88888.00 2013-10-15 01:10:29.750 288 12692.55 279.88 54847.00 88888.00 2013-10-15 01:10:29.875 288 12692.50 279.88 54847.03 88888.00 2013-10-15 01:10:30.000 288 12692.55 279.88 54847.05 88888.00 2013-10-15 01:10:30.125 288 12692.58 279.88 54847.07 88888.00 2013-10-15 01:10:30.250 288 12692.52 279.90 54847.07 88888.00 2013-10-15 01:10:30.375 288 12692.45 279.90 54847.05 88888.00 2013-10-15 01:10:30.500 288 12692.40 279.90 54847.07 88888.00 2013-10-15 01:10:30.625 288 12692.40 279.90 54847.05 88888.00 2013-10-15 01:10:30.750 288 12692.42 279.93 54847.05 88888.00 2013-10-15 01:10:30.875 288 12692.40 279.90 54847.07 88888.00 2013-10-15 01:10:31.000 288 12692.35 279.93 54847.10 88888.00 2013-10-15 01:10:31.125 288 12692.27 279.93 54847.10 88888.00 2013-10-15 01:10:31.250 288 12692.27 279.90 54847.12 88888.00 2013-10-15 01:10:31.375 288 12692.33 279.93 54847.12 88888.00 2013-10-15 01:10:31.500 288 12692.35 279.98 54847.15 88888.00 2013-10-15 01:10:31.625 288 12692.30 279.98 54847.15 88888.00 2013-10-15 01:10:31.750 288 12692.30 279.98 54847.18 88888.00 2013-10-15 01:10:31.875 288 12692.23 279.98 54847.15 88888.00 2013-10-15 01:10:32.000 288 12692.12 279.95 54847.10 88888.00 2013-10-15 01:10:32.125 288 12692.17 279.98 54847.15 88888.00 2013-10-15 01:10:32.250 288 12692.15 280.00 54847.18 88888.00 2013-10-15 01:10:32.375 288 12692.17 279.98 54847.20 88888.00 2013-10-15 01:10:32.500 288 12692.17 279.95 54847.20 88888.00 2013-10-15 01:10:32.625 288 12692.10 279.95 54847.18 88888.00 2013-10-15 01:10:32.750 288 12692.08 280.00 54847.20 88888.00 2013-10-15 01:10:32.875 288 12692.12 280.00 54847.22 88888.00 2013-10-15 01:10:33.000 288 12692.17 280.02 54847.22 88888.00 2013-10-15 01:10:33.125 288 12692.12 279.98 54847.20 88888.00 2013-10-15 01:10:33.250 288 12692.12 279.95 54847.20 88888.00 2013-10-15 01:10:33.375 288 12692.17 279.98 54847.22 88888.00 2013-10-15 01:10:33.500 288 12692.15 280.00 54847.22 88888.00 2013-10-15 01:10:33.625 288 12692.12 280.00 54847.22 88888.00 2013-10-15 01:10:33.750 288 12692.05 280.02 54847.25 88888.00 2013-10-15 01:10:33.875 288 12692.10 280.02 54847.28 88888.00 2013-10-15 01:10:34.000 288 12692.10 280.00 54847.28 88888.00 2013-10-15 01:10:34.125 288 12692.02 280.02 54847.28 88888.00 2013-10-15 01:10:34.250 288 12691.98 280.02 54847.30 88888.00 2013-10-15 01:10:34.375 288 12692.00 280.02 54847.30 88888.00 2013-10-15 01:10:34.500 288 12692.00 280.05 54847.32 88888.00 2013-10-15 01:10:34.625 288 12692.02 280.02 54847.35 88888.00 2013-10-15 01:10:34.750 288 12692.00 280.02 54847.30 88888.00 2013-10-15 01:10:34.875 288 12691.98 280.00 54847.35 88888.00 2013-10-15 01:10:35.000 288 12691.95 280.02 54847.38 88888.00 2013-10-15 01:10:35.125 288 12691.90 280.00 54847.38 88888.00 2013-10-15 01:10:35.250 288 12691.95 280.00 54847.40 88888.00 2013-10-15 01:10:35.375 288 12692.00 280.00 54847.38 88888.00 2013-10-15 01:10:35.500 288 12691.98 280.05 54847.38 88888.00 2013-10-15 01:10:35.625 288 12691.95 280.07 54847.43 88888.00 2013-10-15 01:10:35.750 288 12691.95 280.10 54847.43 88888.00 2013-10-15 01:10:35.875 288 12691.92 280.10 54847.45 88888.00 2013-10-15 01:10:36.000 288 12691.92 280.07 54847.45 88888.00 2013-10-15 01:10:36.125 288 12691.95 280.10 54847.45 88888.00 2013-10-15 01:10:36.250 288 12691.92 280.10 54847.45 88888.00 2013-10-15 01:10:36.375 288 12691.90 280.07 54847.47 88888.00 2013-10-15 01:10:36.500 288 12691.92 280.10 54847.50 88888.00 2013-10-15 01:10:36.625 288 12691.92 280.10 54847.53 88888.00 2013-10-15 01:10:36.750 288 12691.90 280.07 54847.50 88888.00 2013-10-15 01:10:36.875 288 12691.85 280.07 54847.47 88888.00 2013-10-15 01:10:37.000 288 12691.83 280.07 54847.50 88888.00 2013-10-15 01:10:37.125 288 12691.90 280.10 54847.55 88888.00 2013-10-15 01:10:37.250 288 12691.83 280.10 54847.53 88888.00 2013-10-15 01:10:37.375 288 12691.77 280.07 54847.50 88888.00 2013-10-15 01:10:37.500 288 12691.75 280.10 54847.53 88888.00 2013-10-15 01:10:37.625 288 12691.75 280.10 54847.55 88888.00 2013-10-15 01:10:37.750 288 12691.67 280.12 54847.57 88888.00 2013-10-15 01:10:37.875 288 12691.73 280.12 54847.57 88888.00 2013-10-15 01:10:38.000 288 12691.75 280.10 54847.55 88888.00 2013-10-15 01:10:38.125 288 12691.73 280.12 54847.57 88888.00 2013-10-15 01:10:38.250 288 12691.73 280.15 54847.60 88888.00 2013-10-15 01:10:38.375 288 12691.73 280.12 54847.60 88888.00 2013-10-15 01:10:38.500 288 12691.75 280.12 54847.65 88888.00 2013-10-15 01:10:38.625 288 12691.80 280.12 54847.65 88888.00 2013-10-15 01:10:38.750 288 12691.83 280.15 54847.65 88888.00 2013-10-15 01:10:38.875 288 12691.75 280.18 54847.65 88888.00 2013-10-15 01:10:39.000 288 12691.77 280.18 54847.68 88888.00 2013-10-15 01:10:39.125 288 12691.75 280.15 54847.68 88888.00 2013-10-15 01:10:39.250 288 12691.73 280.10 54847.68 88888.00 2013-10-15 01:10:39.375 288 12691.77 280.12 54847.68 88888.00 2013-10-15 01:10:39.500 288 12691.75 280.15 54847.70 88888.00 2013-10-15 01:10:39.625 288 12691.67 280.15 54847.70 88888.00 2013-10-15 01:10:39.750 288 12691.67 280.18 54847.72 88888.00 2013-10-15 01:10:39.875 288 12691.65 280.20 54847.75 88888.00 2013-10-15 01:10:40.000 288 12691.62 280.20 54847.75 88888.00 2013-10-15 01:10:40.125 288 12691.62 280.23 54847.80 88888.00 2013-10-15 01:10:40.250 288 12691.62 280.23 54847.80 88888.00 2013-10-15 01:10:40.375 288 12691.65 280.23 54847.78 88888.00 2013-10-15 01:10:40.500 288 12691.60 280.20 54847.80 88888.00 2013-10-15 01:10:40.625 288 12691.58 280.20 54847.80 88888.00 2013-10-15 01:10:40.750 288 12691.55 280.25 54847.80 88888.00 2013-10-15 01:10:40.875 288 12691.52 280.27 54847.80 88888.00 2013-10-15 01:10:41.000 288 12691.52 280.27 54847.82 88888.00 2013-10-15 01:10:41.125 288 12691.50 280.30 54847.82 88888.00 2013-10-15 01:10:41.250 288 12691.45 280.30 54847.82 88888.00 2013-10-15 01:10:41.375 288 12691.52 280.30 54847.85 88888.00 2013-10-15 01:10:41.500 288 12691.50 280.30 54847.88 88888.00 2013-10-15 01:10:41.625 288 12691.42 280.32 54847.88 88888.00 2013-10-15 01:10:41.750 288 12691.38 280.35 54847.90 88888.00 2013-10-15 01:10:41.875 288 12691.38 280.38 54847.90 88888.00 2013-10-15 01:10:42.000 288 12691.42 280.35 54847.90 88888.00 2013-10-15 01:10:42.125 288 12691.42 280.38 54847.93 88888.00 2013-10-15 01:10:42.250 288 12691.38 280.35 54847.95 88888.00 2013-10-15 01:10:42.375 288 12691.30 280.40 54847.97 88888.00 2013-10-15 01:10:42.500 288 12691.27 280.40 54847.95 88888.00 2013-10-15 01:10:42.625 288 12691.27 280.38 54847.95 88888.00 2013-10-15 01:10:42.750 288 12691.27 280.40 54847.95 88888.00 2013-10-15 01:10:42.875 288 12691.25 280.45 54847.97 88888.00 2013-10-15 01:10:43.000 288 12691.23 280.45 54847.97 88888.00 2013-10-15 01:10:43.125 288 12691.23 280.48 54848.00 88888.00 2013-10-15 01:10:43.250 288 12691.25 280.43 54847.97 88888.00 2013-10-15 01:10:43.375 288 12691.30 280.45 54847.97 88888.00 2013-10-15 01:10:43.500 288 12691.23 280.48 54848.03 88888.00 2013-10-15 01:10:43.625 288 12691.20 280.50 54848.05 88888.00 2013-10-15 01:10:43.750 288 12691.23 280.50 54848.03 88888.00 2013-10-15 01:10:43.875 288 12691.25 280.52 54848.05 88888.00 2013-10-15 01:10:44.000 288 12691.25 280.50 54848.07 88888.00 2013-10-15 01:10:44.125 288 12691.17 280.50 54848.05 88888.00 2013-10-15 01:10:44.250 288 12691.15 280.52 54848.07 88888.00 2013-10-15 01:10:44.375 288 12691.15 280.60 54848.07 88888.00 2013-10-15 01:10:44.500 288 12691.10 280.60 54848.05 88888.00 2013-10-15 01:10:44.625 288 12691.00 280.62 54848.05 88888.00 2013-10-15 01:10:44.750 288 12691.00 280.62 54848.07 88888.00 2013-10-15 01:10:44.875 288 12691.02 280.60 54848.07 88888.00 2013-10-15 01:10:45.000 288 12691.00 280.62 54848.07 88888.00 2013-10-15 01:10:45.125 288 12691.00 280.65 54848.10 88888.00 2013-10-15 01:10:45.250 288 12691.05 280.62 54848.10 88888.00 2013-10-15 01:10:45.375 288 12691.10 280.68 54848.10 88888.00 2013-10-15 01:10:45.500 288 12691.05 280.70 54848.10 88888.00 2013-10-15 01:10:45.625 288 12691.08 280.73 54848.12 88888.00 2013-10-15 01:10:45.750 288 12691.12 280.70 54848.12 88888.00 2013-10-15 01:10:45.875 288 12691.12 280.73 54848.12 88888.00 2013-10-15 01:10:46.000 288 12691.08 280.75 54848.12 88888.00 2013-10-15 01:10:46.125 288 12691.02 280.75 54848.15 88888.00 2013-10-15 01:10:46.250 288 12691.00 280.75 54848.18 88888.00 2013-10-15 01:10:46.375 288 12690.98 280.75 54848.18 88888.00 2013-10-15 01:10:46.500 288 12690.92 280.80 54848.20 88888.00 2013-10-15 01:10:46.625 288 12691.00 280.80 54848.22 88888.00 2013-10-15 01:10:46.750 288 12691.00 280.82 54848.20 88888.00 2013-10-15 01:10:46.875 288 12690.98 280.77 54848.20 88888.00 2013-10-15 01:10:47.000 288 12690.95 280.82 54848.20 88888.00 2013-10-15 01:10:47.125 288 12690.90 280.80 54848.20 88888.00 2013-10-15 01:10:47.250 288 12690.90 280.82 54848.20 88888.00 2013-10-15 01:10:47.375 288 12690.98 280.82 54848.22 88888.00 2013-10-15 01:10:47.500 288 12690.92 280.82 54848.28 88888.00 2013-10-15 01:10:47.625 288 12690.90 280.88 54848.28 88888.00 2013-10-15 01:10:47.750 288 12690.92 280.88 54848.28 88888.00 2013-10-15 01:10:47.875 288 12690.88 280.88 54848.28 88888.00 2013-10-15 01:10:48.000 288 12690.85 280.88 54848.25 88888.00 2013-10-15 01:10:48.125 288 12690.80 280.90 54848.28 88888.00 2013-10-15 01:10:48.250 288 12690.80 280.90 54848.28 88888.00 2013-10-15 01:10:48.375 288 12690.80 280.90 54848.30 88888.00 2013-10-15 01:10:48.500 288 12690.85 280.90 54848.28 88888.00 2013-10-15 01:10:48.625 288 12690.88 280.93 54848.25 88888.00 2013-10-15 01:10:48.750 288 12690.85 280.95 54848.30 88888.00 2013-10-15 01:10:48.875 288 12690.80 280.93 54848.30 88888.00 2013-10-15 01:10:49.000 288 12690.75 280.90 54848.28 88888.00 2013-10-15 01:10:49.125 288 12690.83 280.93 54848.30 88888.00 2013-10-15 01:10:49.250 288 12690.77 280.93 54848.32 88888.00 2013-10-15 01:10:49.375 288 12690.77 280.93 54848.28 88888.00 2013-10-15 01:10:49.500 288 12690.77 280.93 54848.30 88888.00 2013-10-15 01:10:49.625 288 12690.77 280.90 54848.32 88888.00 2013-10-15 01:10:49.750 288 12690.85 280.98 54848.35 88888.00 2013-10-15 01:10:49.875 288 12690.92 280.98 54848.32 88888.00 2013-10-15 01:10:50.000 288 12690.90 280.98 54848.32 88888.00 2013-10-15 01:10:50.125 288 12690.88 281.02 54848.35 88888.00 2013-10-15 01:10:50.250 288 12690.85 281.00 54848.35 88888.00 2013-10-15 01:10:50.375 288 12690.83 280.98 54848.35 88888.00 2013-10-15 01:10:50.500 288 12690.80 280.98 54848.32 88888.00 2013-10-15 01:10:50.625 288 12690.73 281.00 54848.30 88888.00 2013-10-15 01:10:50.750 288 12690.77 281.00 54848.30 88888.00 2013-10-15 01:10:50.875 288 12690.83 281.00 54848.30 88888.00 2013-10-15 01:10:51.000 288 12690.80 281.02 54848.30 88888.00 2013-10-15 01:10:51.125 288 12690.77 281.00 54848.35 88888.00 2013-10-15 01:10:51.250 288 12690.70 281.00 54848.32 88888.00 2013-10-15 01:10:51.375 288 12690.73 281.00 54848.30 88888.00 2013-10-15 01:10:51.500 288 12690.77 280.95 54848.30 88888.00 2013-10-15 01:10:51.625 288 12690.80 281.00 54848.30 88888.00 2013-10-15 01:10:51.750 288 12690.77 281.00 54848.32 88888.00 2013-10-15 01:10:51.875 288 12690.83 281.02 54848.35 88888.00 2013-10-15 01:10:52.000 288 12690.85 281.02 54848.35 88888.00 2013-10-15 01:10:52.125 288 12690.80 281.00 54848.35 88888.00 2013-10-15 01:10:52.250 288 12690.77 281.05 54848.38 88888.00 2013-10-15 01:10:52.375 288 12690.77 281.07 54848.40 88888.00 2013-10-15 01:10:52.500 288 12690.77 281.05 54848.35 88888.00 2013-10-15 01:10:52.625 288 12690.80 281.02 54848.35 88888.00 2013-10-15 01:10:52.750 288 12690.77 281.05 54848.35 88888.00 2013-10-15 01:10:52.875 288 12690.80 281.07 54848.35 88888.00 2013-10-15 01:10:53.000 288 12690.80 281.05 54848.35 88888.00 2013-10-15 01:10:53.125 288 12690.80 281.07 54848.38 88888.00 2013-10-15 01:10:53.250 288 12690.83 281.10 54848.40 88888.00 2013-10-15 01:10:53.375 288 12690.85 281.07 54848.38 88888.00 2013-10-15 01:10:53.500 288 12690.85 281.07 54848.35 88888.00 2013-10-15 01:10:53.625 288 12690.85 281.07 54848.35 88888.00 2013-10-15 01:10:53.750 288 12690.83 281.05 54848.35 88888.00 2013-10-15 01:10:53.875 288 12690.90 281.10 54848.35 88888.00 2013-10-15 01:10:54.000 288 12690.88 281.10 54848.35 88888.00 2013-10-15 01:10:54.125 288 12690.90 281.07 54848.32 88888.00 2013-10-15 01:10:54.250 288 12690.95 281.07 54848.38 88888.00 2013-10-15 01:10:54.375 288 12690.98 281.07 54848.40 88888.00 2013-10-15 01:10:54.500 288 12690.98 281.07 54848.38 88888.00 2013-10-15 01:10:54.625 288 12690.90 281.07 54848.38 88888.00 2013-10-15 01:10:54.750 288 12690.83 281.05 54848.40 88888.00 2013-10-15 01:10:54.875 288 12690.85 281.07 54848.38 88888.00 2013-10-15 01:10:55.000 288 12690.88 281.07 54848.38 88888.00 2013-10-15 01:10:55.125 288 12690.90 281.10 54848.40 88888.00 2013-10-15 01:10:55.250 288 12690.95 281.07 54848.40 88888.00 2013-10-15 01:10:55.375 288 12691.00 281.07 54848.38 88888.00 2013-10-15 01:10:55.500 288 12690.98 281.10 54848.38 88888.00 2013-10-15 01:10:55.625 288 12691.00 281.10 54848.38 88888.00 2013-10-15 01:10:55.750 288 12690.95 281.07 54848.40 88888.00 2013-10-15 01:10:55.875 288 12690.95 281.02 54848.38 88888.00 2013-10-15 01:10:56.000 288 12690.95 281.00 54848.38 88888.00 2013-10-15 01:10:56.125 288 12691.05 281.02 54848.40 88888.00 2013-10-15 01:10:56.250 288 12691.05 280.98 54848.40 88888.00 2013-10-15 01:10:56.375 288 12691.02 281.00 54848.40 88888.00 2013-10-15 01:10:56.500 288 12691.05 281.02 54848.38 88888.00 2013-10-15 01:10:56.625 288 12691.05 281.05 54848.38 88888.00 2013-10-15 01:10:56.750 288 12691.00 281.02 54848.38 88888.00 2013-10-15 01:10:56.875 288 12690.98 281.02 54848.38 88888.00 2013-10-15 01:10:57.000 288 12690.95 280.98 54848.38 88888.00 2013-10-15 01:10:57.125 288 12690.95 281.02 54848.38 88888.00 2013-10-15 01:10:57.250 288 12691.02 281.02 54848.38 88888.00 2013-10-15 01:10:57.375 288 12691.08 281.05 54848.38 88888.00 2013-10-15 01:10:57.500 288 12691.10 281.05 54848.38 88888.00 2013-10-15 01:10:57.625 288 12691.10 281.05 54848.40 88888.00 2013-10-15 01:10:57.750 288 12691.10 281.05 54848.38 88888.00 2013-10-15 01:10:57.875 288 12691.15 281.02 54848.38 88888.00 2013-10-15 01:10:58.000 288 12691.12 280.98 54848.38 88888.00 2013-10-15 01:10:58.125 288 12691.17 281.00 54848.38 88888.00 2013-10-15 01:10:58.250 288 12691.23 281.02 54848.38 88888.00 2013-10-15 01:10:58.375 288 12691.15 281.02 54848.38 88888.00 2013-10-15 01:10:58.500 288 12691.08 281.00 54848.38 88888.00 2013-10-15 01:10:58.625 288 12691.08 280.98 54848.40 88888.00 2013-10-15 01:10:58.750 288 12691.10 280.98 54848.43 88888.00 2013-10-15 01:10:58.875 288 12691.15 280.98 54848.40 88888.00 2013-10-15 01:10:59.000 288 12691.12 280.95 54848.38 88888.00 2013-10-15 01:10:59.125 288 12691.10 280.98 54848.40 88888.00 2013-10-15 01:10:59.250 288 12691.10 280.98 54848.38 88888.00 2013-10-15 01:10:59.375 288 12691.15 280.98 54848.38 88888.00 2013-10-15 01:10:59.500 288 12691.12 280.95 54848.38 88888.00 2013-10-15 01:10:59.625 288 12691.12 280.93 54848.38 88888.00 2013-10-15 01:10:59.750 288 12691.17 280.98 54848.40 88888.00 2013-10-15 01:10:59.875 288 12691.20 280.93 54848.43 88888.00 2013-10-15 01:11:00.000 288 12691.17 280.95 54848.35 88888.00 2013-10-15 01:11:00.125 288 12691.20 280.95 54848.35 88888.00 2013-10-15 01:11:00.250 288 12691.20 280.95 54848.38 88888.00 2013-10-15 01:11:00.375 288 12691.25 280.93 54848.40 88888.00 2013-10-15 01:11:00.500 288 12691.25 280.93 54848.40 88888.00 2013-10-15 01:11:00.625 288 12691.23 280.93 54848.40 88888.00 2013-10-15 01:11:00.750 288 12691.23 280.90 54848.38 88888.00 2013-10-15 01:11:00.875 288 12691.25 280.93 54848.43 88888.00 2013-10-15 01:11:01.000 288 12691.30 280.90 54848.40 88888.00 2013-10-15 01:11:01.125 288 12691.20 280.90 54848.40 88888.00 2013-10-15 01:11:01.250 288 12691.15 280.93 54848.43 88888.00 2013-10-15 01:11:01.375 288 12691.20 280.90 54848.43 88888.00 2013-10-15 01:11:01.500 288 12691.20 280.90 54848.43 88888.00 2013-10-15 01:11:01.625 288 12691.15 280.88 54848.40 88888.00 2013-10-15 01:11:01.750 288 12691.15 280.90 54848.40 88888.00 2013-10-15 01:11:01.875 288 12691.20 280.90 54848.40 88888.00 2013-10-15 01:11:02.000 288 12691.20 280.88 54848.38 88888.00 2013-10-15 01:11:02.125 288 12691.20 280.82 54848.38 88888.00 2013-10-15 01:11:02.250 288 12691.17 280.90 54848.43 88888.00 2013-10-15 01:11:02.375 288 12691.20 280.90 54848.43 88888.00 2013-10-15 01:11:02.500 288 12691.23 280.90 54848.43 88888.00 2013-10-15 01:11:02.625 288 12691.20 280.88 54848.43 88888.00 2013-10-15 01:11:02.750 288 12691.15 280.88 54848.43 88888.00 2013-10-15 01:11:02.875 288 12691.00 280.85 54848.40 88888.00 2013-10-15 01:11:03.000 288 12690.95 280.82 54848.40 88888.00 2013-10-15 01:11:03.125 288 12691.02 280.82 54848.43 88888.00 2013-10-15 01:11:03.250 288 12691.10 280.80 54848.43 88888.00 2013-10-15 01:11:03.375 288 12691.12 280.80 54848.43 88888.00 2013-10-15 01:11:03.500 288 12691.12 280.82 54848.43 88888.00 2013-10-15 01:11:03.625 288 12691.15 280.80 54848.43 88888.00 2013-10-15 01:11:03.750 288 12691.15 280.80 54848.45 88888.00 2013-10-15 01:11:03.875 288 12691.08 280.77 54848.45 88888.00 2013-10-15 01:11:04.000 288 12691.08 280.77 54848.45 88888.00 2013-10-15 01:11:04.125 288 12691.08 280.77 54848.47 88888.00 2013-10-15 01:11:04.250 288 12691.02 280.75 54848.47 88888.00 2013-10-15 01:11:04.375 288 12691.05 280.77 54848.45 88888.00 2013-10-15 01:11:04.500 288 12690.95 280.75 54848.47 88888.00 2013-10-15 01:11:04.625 288 12690.95 280.75 54848.53 88888.00 2013-10-15 01:11:04.750 288 12691.05 280.75 54848.50 88888.00 2013-10-15 01:11:04.875 288 12691.10 280.73 54848.53 88888.00 2013-10-15 01:11:05.000 288 12691.10 280.70 54848.50 88888.00 2013-10-15 01:11:05.125 288 12691.08 280.70 54848.47 88888.00 2013-10-15 01:11:05.250 288 12691.08 280.73 54848.50 88888.00 2013-10-15 01:11:05.375 288 12691.10 280.70 54848.50 88888.00 2013-10-15 01:11:05.500 288 12691.05 280.70 54848.50 88888.00 2013-10-15 01:11:05.625 288 12691.08 280.65 54848.53 88888.00 2013-10-15 01:11:05.750 288 12691.08 280.65 54848.50 88888.00 2013-10-15 01:11:05.875 288 12691.10 280.65 54848.50 88888.00 2013-10-15 01:11:06.000 288 12691.12 280.65 54848.50 88888.00 2013-10-15 01:11:06.125 288 12691.08 280.65 54848.50 88888.00 2013-10-15 01:11:06.250 288 12691.05 280.62 54848.53 88888.00 2013-10-15 01:11:06.375 288 12691.02 280.62 54848.55 88888.00 2013-10-15 01:11:06.500 288 12691.02 280.62 54848.55 88888.00 2013-10-15 01:11:06.625 288 12691.00 280.60 54848.55 88888.00 2013-10-15 01:11:06.750 288 12691.00 280.62 54848.53 88888.00 2013-10-15 01:11:06.875 288 12691.02 280.65 54848.57 88888.00 2013-10-15 01:11:07.000 288 12690.98 280.62 54848.57 88888.00 2013-10-15 01:11:07.125 288 12691.00 280.57 54848.57 88888.00 2013-10-15 01:11:07.250 288 12691.00 280.55 54848.57 88888.00 2013-10-15 01:11:07.375 288 12691.05 280.52 54848.57 88888.00 2013-10-15 01:11:07.500 288 12691.05 280.52 54848.57 88888.00 2013-10-15 01:11:07.625 288 12691.00 280.52 54848.60 88888.00 2013-10-15 01:11:07.750 288 12690.98 280.55 54848.60 88888.00 2013-10-15 01:11:07.875 288 12691.00 280.55 54848.57 88888.00 2013-10-15 01:11:08.000 288 12691.08 280.55 54848.60 88888.00 2013-10-15 01:11:08.125 288 12691.08 280.52 54848.62 88888.00 2013-10-15 01:11:08.250 288 12691.00 280.48 54848.65 88888.00 2013-10-15 01:11:08.375 288 12690.98 280.48 54848.62 88888.00 2013-10-15 01:11:08.500 288 12690.98 280.48 54848.65 88888.00 2013-10-15 01:11:08.625 288 12690.98 280.50 54848.65 88888.00 2013-10-15 01:11:08.750 288 12690.98 280.48 54848.65 88888.00 2013-10-15 01:11:08.875 288 12690.98 280.45 54848.65 88888.00 2013-10-15 01:11:09.000 288 12691.08 280.48 54848.68 88888.00 2013-10-15 01:11:09.125 288 12691.08 280.45 54848.70 88888.00 2013-10-15 01:11:09.250 288 12691.00 280.43 54848.70 88888.00 2013-10-15 01:11:09.375 288 12690.92 280.43 54848.70 88888.00 2013-10-15 01:11:09.500 288 12690.88 280.40 54848.70 88888.00 2013-10-15 01:11:09.625 288 12690.92 280.40 54848.72 88888.00 2013-10-15 01:11:09.750 288 12690.95 280.40 54848.72 88888.00 2013-10-15 01:11:09.875 288 12690.98 280.43 54848.72 88888.00 2013-10-15 01:11:10.000 288 12691.00 280.40 54848.75 88888.00 2013-10-15 01:11:10.125 288 12690.95 280.38 54848.75 88888.00 2013-10-15 01:11:10.250 288 12690.88 280.38 54848.78 88888.00 2013-10-15 01:11:10.375 288 12690.95 280.38 54848.78 88888.00 2013-10-15 01:11:10.500 288 12690.92 280.38 54848.78 88888.00 2013-10-15 01:11:10.625 288 12690.92 280.38 54848.78 88888.00 2013-10-15 01:11:10.750 288 12690.90 280.38 54848.75 88888.00 2013-10-15 01:11:10.875 288 12690.88 280.38 54848.78 88888.00 2013-10-15 01:11:11.000 288 12690.92 280.38 54848.78 88888.00 2013-10-15 01:11:11.125 288 12690.90 280.38 54848.78 88888.00 2013-10-15 01:11:11.250 288 12690.88 280.38 54848.80 88888.00 2013-10-15 01:11:11.375 288 12690.90 280.35 54848.78 88888.00 2013-10-15 01:11:11.500 288 12690.92 280.32 54848.80 88888.00 2013-10-15 01:11:11.625 288 12690.95 280.35 54848.80 88888.00 2013-10-15 01:11:11.750 288 12690.92 280.32 54848.80 88888.00 2013-10-15 01:11:11.875 288 12690.90 280.30 54848.82 88888.00 2013-10-15 01:11:12.000 288 12690.90 280.32 54848.80 88888.00 2013-10-15 01:11:12.125 288 12690.95 280.32 54848.82 88888.00 2013-10-15 01:11:12.250 288 12691.00 280.30 54848.85 88888.00 2013-10-15 01:11:12.375 288 12690.95 280.30 54848.82 88888.00 2013-10-15 01:11:12.500 288 12690.85 280.30 54848.85 88888.00 2013-10-15 01:11:12.625 288 12690.85 280.32 54848.88 88888.00 2013-10-15 01:11:12.750 288 12690.88 280.32 54848.90 88888.00 2013-10-15 01:11:12.875 288 12690.85 280.32 54848.90 88888.00 2013-10-15 01:11:13.000 288 12690.80 280.30 54848.90 88888.00 2013-10-15 01:11:13.125 288 12690.80 280.30 54848.90 88888.00 2013-10-15 01:11:13.250 288 12690.77 280.30 54848.93 88888.00 2013-10-15 01:11:13.375 288 12690.80 280.30 54848.95 88888.00 2013-10-15 01:11:13.500 288 12690.67 280.27 54848.93 88888.00 2013-10-15 01:11:13.625 288 12690.62 280.27 54848.95 88888.00 2013-10-15 01:11:13.750 288 12690.62 280.30 54848.93 88888.00 2013-10-15 01:11:13.875 288 12690.65 280.30 54848.95 88888.00 2013-10-15 01:11:14.000 288 12690.65 280.30 54848.97 88888.00 2013-10-15 01:11:14.125 288 12690.62 280.25 54848.97 88888.00 2013-10-15 01:11:14.250 288 12690.65 280.25 54848.97 88888.00 2013-10-15 01:11:14.375 288 12690.67 280.27 54848.97 88888.00 2013-10-15 01:11:14.500 288 12690.70 280.23 54848.93 88888.00 2013-10-15 01:11:14.625 288 12690.62 280.23 54848.95 88888.00 2013-10-15 01:11:14.750 288 12690.62 280.23 54848.97 88888.00 2013-10-15 01:11:14.875 288 12690.60 280.25 54849.00 88888.00 2013-10-15 01:11:15.000 288 12690.52 280.23 54849.03 88888.00 2013-10-15 01:11:15.125 288 12690.50 280.23 54849.03 88888.00 2013-10-15 01:11:15.250 288 12690.50 280.20 54849.05 88888.00 2013-10-15 01:11:15.375 288 12690.55 280.18 54849.07 88888.00 2013-10-15 01:11:15.500 288 12690.50 280.15 54849.10 88888.00 2013-10-15 01:11:15.625 288 12690.52 280.20 54849.10 88888.00 2013-10-15 01:11:15.750 288 12690.50 280.23 54849.03 88888.00 2013-10-15 01:11:15.875 288 12690.48 280.20 54849.10 88888.00 2013-10-15 01:11:16.000 288 12690.45 280.23 54849.15 88888.00 2013-10-15 01:11:16.125 288 12690.45 280.23 54849.15 88888.00 2013-10-15 01:11:16.250 288 12690.42 280.20 54849.12 88888.00 2013-10-15 01:11:16.375 288 12690.42 280.20 54849.10 88888.00 2013-10-15 01:11:16.500 288 12690.40 280.15 54849.12 88888.00 2013-10-15 01:11:16.625 288 12690.42 280.15 54849.15 88888.00 2013-10-15 01:11:16.750 288 12690.42 280.18 54849.20 88888.00 2013-10-15 01:11:16.875 288 12690.38 280.18 54849.20 88888.00 2013-10-15 01:11:17.000 288 12690.35 280.15 54849.20 88888.00 2013-10-15 01:11:17.125 288 12690.35 280.18 54849.22 88888.00 2013-10-15 01:11:17.250 288 12690.35 280.20 54849.22 88888.00 2013-10-15 01:11:17.375 288 12690.40 280.20 54849.22 88888.00 2013-10-15 01:11:17.500 288 12690.38 280.20 54849.22 88888.00 2013-10-15 01:11:17.625 288 12690.38 280.18 54849.25 88888.00 2013-10-15 01:11:17.750 288 12690.40 280.20 54849.25 88888.00 2013-10-15 01:11:17.875 288 12690.38 280.18 54849.28 88888.00 2013-10-15 01:11:18.000 288 12690.27 280.18 54849.25 88888.00 2013-10-15 01:11:18.125 288 12690.20 280.18 54849.25 88888.00 2013-10-15 01:11:18.250 288 12690.23 280.18 54849.28 88888.00 2013-10-15 01:11:18.375 288 12690.25 280.20 54849.28 88888.00 2013-10-15 01:11:18.500 288 12690.15 280.18 54849.30 88888.00 2013-10-15 01:11:18.625 288 12690.15 280.18 54849.30 88888.00 2013-10-15 01:11:18.750 288 12690.15 280.20 54849.32 88888.00 2013-10-15 01:11:18.875 288 12690.15 280.15 54849.32 88888.00 2013-10-15 01:11:19.000 288 12690.12 280.15 54849.32 88888.00 2013-10-15 01:11:19.125 288 12690.10 280.18 54849.38 88888.00 2013-10-15 01:11:19.250 288 12690.02 280.12 54849.40 88888.00 2013-10-15 01:11:19.375 288 12690.02 280.12 54849.38 88888.00 2013-10-15 01:11:19.500 288 12690.05 280.18 54849.38 88888.00 2013-10-15 01:11:19.625 288 12690.08 280.18 54849.38 88888.00 2013-10-15 01:11:19.750 288 12690.08 280.18 54849.40 88888.00 2013-10-15 01:11:19.875 288 12690.02 280.18 54849.43 88888.00 2013-10-15 01:11:20.000 288 12690.00 280.15 54849.40 88888.00 2013-10-15 01:11:20.125 288 12689.98 280.15 54849.45 88888.00 2013-10-15 01:11:20.250 288 12689.95 280.15 54849.47 88888.00 2013-10-15 01:11:20.375 288 12689.98 280.15 54849.47 88888.00 2013-10-15 01:11:20.500 288 12690.00 280.18 54849.50 88888.00 2013-10-15 01:11:20.625 288 12689.92 280.15 54849.50 88888.00 2013-10-15 01:11:20.750 288 12689.90 280.12 54849.50 88888.00 2013-10-15 01:11:20.875 288 12689.90 280.10 54849.53 88888.00 2013-10-15 01:11:21.000 288 12689.85 280.05 54849.50 88888.00 2013-10-15 01:11:21.125 288 12689.88 280.07 54849.53 88888.00 2013-10-15 01:11:21.250 288 12689.85 280.12 54849.53 88888.00 2013-10-15 01:11:21.375 288 12689.88 280.12 54849.53 88888.00 2013-10-15 01:11:21.500 288 12689.90 280.10 54849.55 88888.00 2013-10-15 01:11:21.625 288 12689.88 280.10 54849.55 88888.00 2013-10-15 01:11:21.750 288 12689.80 280.10 54849.57 88888.00 2013-10-15 01:11:21.875 288 12689.80 280.10 54849.57 88888.00 2013-10-15 01:11:22.000 288 12689.85 280.12 54849.60 88888.00 2013-10-15 01:11:22.125 288 12689.80 280.12 54849.57 88888.00 2013-10-15 01:11:22.250 288 12689.77 280.12 54849.60 88888.00 2013-10-15 01:11:22.375 288 12689.80 280.12 54849.60 88888.00 2013-10-15 01:11:22.500 288 12689.83 280.12 54849.62 88888.00 2013-10-15 01:11:22.625 288 12689.75 280.15 54849.62 88888.00 2013-10-15 01:11:22.750 288 12689.67 280.12 54849.65 88888.00 2013-10-15 01:11:22.875 288 12689.67 280.10 54849.65 88888.00 2013-10-15 01:11:23.000 288 12689.70 280.07 54849.62 88888.00 2013-10-15 01:11:23.125 288 12689.70 280.10 54849.65 88888.00 2013-10-15 01:11:23.250 288 12689.62 280.10 54849.70 88888.00 2013-10-15 01:11:23.375 288 12689.60 280.10 54849.70 88888.00 2013-10-15 01:11:23.500 288 12689.62 280.10 54849.72 88888.00 2013-10-15 01:11:23.625 288 12689.62 280.12 54849.72 88888.00 2013-10-15 01:11:23.750 288 12689.58 280.12 54849.72 88888.00 2013-10-15 01:11:23.875 288 12689.55 280.12 54849.70 88888.00 2013-10-15 01:11:24.000 288 12689.58 280.12 54849.70 88888.00 2013-10-15 01:11:24.125 288 12689.60 280.12 54849.72 88888.00 2013-10-15 01:11:24.250 288 12689.62 280.10 54849.78 88888.00 2013-10-15 01:11:24.375 288 12689.62 280.07 54849.78 88888.00 2013-10-15 01:11:24.500 288 12689.60 280.10 54849.75 88888.00 2013-10-15 01:11:24.625 288 12689.60 280.10 54849.78 88888.00 2013-10-15 01:11:24.750 288 12689.58 280.10 54849.78 88888.00 2013-10-15 01:11:24.875 288 12689.55 280.12 54849.78 88888.00 2013-10-15 01:11:25.000 288 12689.52 280.10 54849.75 88888.00 2013-10-15 01:11:25.125 288 12689.50 280.10 54849.78 88888.00 2013-10-15 01:11:25.250 288 12689.50 280.05 54849.80 88888.00 2013-10-15 01:11:25.375 288 12689.52 280.07 54849.78 88888.00 2013-10-15 01:11:25.500 288 12689.55 280.07 54849.80 88888.00 2013-10-15 01:11:25.625 288 12689.52 280.10 54849.82 88888.00 2013-10-15 01:11:25.750 288 12689.52 280.07 54849.82 88888.00 2013-10-15 01:11:25.875 288 12689.55 280.10 54849.82 88888.00 2013-10-15 01:11:26.000 288 12689.58 280.10 54849.82 88888.00 2013-10-15 01:11:26.125 288 12689.58 280.12 54849.85 88888.00 2013-10-15 01:11:26.250 288 12689.55 280.12 54849.90 88888.00 2013-10-15 01:11:26.375 288 12689.55 280.10 54849.90 88888.00 2013-10-15 01:11:26.500 288 12689.50 280.12 54849.93 88888.00 2013-10-15 01:11:26.625 288 12689.48 280.12 54849.93 88888.00 2013-10-15 01:11:26.750 288 12689.50 280.10 54849.93 88888.00 2013-10-15 01:11:26.875 288 12689.50 280.10 54849.90 88888.00 2013-10-15 01:11:27.000 288 12689.45 280.10 54849.90 88888.00 2013-10-15 01:11:27.125 288 12689.38 280.10 54849.93 88888.00 2013-10-15 01:11:27.250 288 12689.35 280.10 54849.93 88888.00 2013-10-15 01:11:27.375 288 12689.42 280.12 54849.90 88888.00 2013-10-15 01:11:27.500 288 12689.42 280.12 54849.90 88888.00 2013-10-15 01:11:27.625 288 12689.42 280.10 54849.90 88888.00 2013-10-15 01:11:27.750 288 12689.40 280.12 54849.93 88888.00 2013-10-15 01:11:27.875 288 12689.38 280.12 54849.95 88888.00 2013-10-15 01:11:28.000 288 12689.38 280.12 54849.93 88888.00 2013-10-15 01:11:28.125 288 12689.35 280.12 54849.97 88888.00 2013-10-15 01:11:28.250 288 12689.35 280.15 54849.95 88888.00 2013-10-15 01:11:28.375 288 12689.35 280.15 54849.97 88888.00 2013-10-15 01:11:28.500 288 12689.33 280.15 54850.03 88888.00 2013-10-15 01:11:28.625 288 12689.27 280.15 54850.00 88888.00 2013-10-15 01:11:28.750 288 12689.30 280.18 54850.00 88888.00 2013-10-15 01:11:28.875 288 12689.30 280.18 54850.03 88888.00 2013-10-15 01:11:29.000 288 12689.27 280.18 54850.00 88888.00 2013-10-15 01:11:29.125 288 12689.35 280.18 54850.03 88888.00 2013-10-15 01:11:29.250 288 12689.35 280.15 54850.00 88888.00 2013-10-15 01:11:29.375 288 12689.30 280.12 54850.00 88888.00 2013-10-15 01:11:29.500 288 12689.20 280.10 54850.05 88888.00 2013-10-15 01:11:29.625 288 12689.25 280.12 54850.05 88888.00 2013-10-15 01:11:29.750 288 12689.30 280.12 54850.05 88888.00 2013-10-15 01:11:29.875 288 12689.33 280.15 54850.03 88888.00 2013-10-15 01:11:30.000 288 12689.27 280.15 54850.05 88888.00 2013-10-15 01:11:30.125 288 12689.27 280.15 54850.10 88888.00 2013-10-15 01:11:30.250 288 12689.23 280.15 54850.12 88888.00 2013-10-15 01:11:30.375 288 12689.23 280.15 54850.10 88888.00 2013-10-15 01:11:30.500 288 12689.17 280.15 54850.07 88888.00 2013-10-15 01:11:30.625 288 12689.20 280.18 54850.12 88888.00 2013-10-15 01:11:30.750 288 12689.23 280.15 54850.12 88888.00 2013-10-15 01:11:30.875 288 12689.17 280.12 54850.12 88888.00 2013-10-15 01:11:31.000 288 12689.15 280.15 54850.10 88888.00 2013-10-15 01:11:31.125 288 12689.20 280.15 54850.12 88888.00 2013-10-15 01:11:31.250 288 12689.17 280.12 54850.15 88888.00 2013-10-15 01:11:31.375 288 12689.17 280.15 54850.18 88888.00 2013-10-15 01:11:31.500 288 12689.12 280.15 54850.18 88888.00 2013-10-15 01:11:31.625 288 12689.10 280.15 54850.15 88888.00 2013-10-15 01:11:31.750 288 12689.05 280.15 54850.15 88888.00 2013-10-15 01:11:31.875 288 12689.10 280.10 54850.18 88888.00 2013-10-15 01:11:32.000 288 12689.12 280.15 54850.15 88888.00 2013-10-15 01:11:32.125 288 12689.05 280.15 54850.20 88888.00 2013-10-15 01:11:32.250 288 12689.00 280.15 54850.20 88888.00 2013-10-15 01:11:32.375 288 12689.02 280.18 54850.22 88888.00 2013-10-15 01:11:32.500 288 12689.08 280.15 54850.22 88888.00 2013-10-15 01:11:32.625 288 12689.08 280.15 54850.20 88888.00 2013-10-15 01:11:32.750 288 12689.00 280.18 54850.22 88888.00 2013-10-15 01:11:32.875 288 12688.98 280.15 54850.20 88888.00 2013-10-15 01:11:33.000 288 12688.98 280.15 54850.20 88888.00 2013-10-15 01:11:33.125 288 12688.98 280.15 54850.22 88888.00 2013-10-15 01:11:33.250 288 12689.00 280.15 54850.25 88888.00 2013-10-15 01:11:33.375 288 12689.05 280.12 54850.25 88888.00 2013-10-15 01:11:33.500 288 12689.05 280.15 54850.25 88888.00 2013-10-15 01:11:33.625 288 12689.02 280.18 54850.25 88888.00 2013-10-15 01:11:33.750 288 12688.98 280.18 54850.28 88888.00 2013-10-15 01:11:33.875 288 12688.92 280.12 54850.28 88888.00 2013-10-15 01:11:34.000 288 12688.90 280.12 54850.30 88888.00 2013-10-15 01:11:34.125 288 12688.90 280.10 54850.30 88888.00 2013-10-15 01:11:34.250 288 12688.90 280.10 54850.32 88888.00 2013-10-15 01:11:34.375 288 12688.88 280.10 54850.30 88888.00 2013-10-15 01:11:34.500 288 12688.83 280.12 54850.30 88888.00 2013-10-15 01:11:34.625 288 12688.80 280.15 54850.30 88888.00 2013-10-15 01:11:34.750 288 12688.80 280.15 54850.32 88888.00 2013-10-15 01:11:34.875 288 12688.85 280.12 54850.30 88888.00 2013-10-15 01:11:35.000 288 12688.85 280.10 54850.28 88888.00 2013-10-15 01:11:35.125 288 12688.88 280.07 54850.30 88888.00 2013-10-15 01:11:35.250 288 12688.88 280.07 54850.32 88888.00 2013-10-15 01:11:35.375 288 12688.90 280.12 54850.32 88888.00 2013-10-15 01:11:35.500 288 12688.85 280.10 54850.32 88888.00 2013-10-15 01:11:35.625 288 12688.90 280.10 54850.35 88888.00 2013-10-15 01:11:35.750 288 12688.88 280.15 54850.32 88888.00 2013-10-15 01:11:35.875 288 12688.80 280.12 54850.35 88888.00 2013-10-15 01:11:36.000 288 12688.80 280.12 54850.35 88888.00 2013-10-15 01:11:36.125 288 12688.85 280.12 54850.38 88888.00 2013-10-15 01:11:36.250 288 12688.85 280.12 54850.38 88888.00 2013-10-15 01:11:36.375 288 12688.77 280.12 54850.38 88888.00 2013-10-15 01:11:36.500 288 12688.75 280.12 54850.35 88888.00 2013-10-15 01:11:36.625 288 12688.75 280.10 54850.38 88888.00 2013-10-15 01:11:36.750 288 12688.75 280.10 54850.38 88888.00 2013-10-15 01:11:36.875 288 12688.70 280.07 54850.40 88888.00 2013-10-15 01:11:37.000 288 12688.67 280.10 54850.40 88888.00 2013-10-15 01:11:37.125 288 12688.65 280.10 54850.43 88888.00 2013-10-15 01:11:37.250 288 12688.60 280.07 54850.43 88888.00 2013-10-15 01:11:37.375 288 12688.65 280.07 54850.43 88888.00 2013-10-15 01:11:37.500 288 12688.75 280.07 54850.43 88888.00 2013-10-15 01:11:37.625 288 12688.75 280.10 54850.43 88888.00 2013-10-15 01:11:37.750 288 12688.75 280.10 54850.43 88888.00 2013-10-15 01:11:37.875 288 12688.70 280.10 54850.43 88888.00 2013-10-15 01:11:38.000 288 12688.73 280.10 54850.43 88888.00 2013-10-15 01:11:38.125 288 12688.70 280.10 54850.47 88888.00 2013-10-15 01:11:38.250 288 12688.67 280.07 54850.50 88888.00 2013-10-15 01:11:38.375 288 12688.62 280.07 54850.50 88888.00 2013-10-15 01:11:38.500 288 12688.60 280.10 54850.50 88888.00 2013-10-15 01:11:38.625 288 12688.58 280.12 54850.47 88888.00 2013-10-15 01:11:38.750 288 12688.55 280.12 54850.47 88888.00 2013-10-15 01:11:38.875 288 12688.52 280.10 54850.47 88888.00 2013-10-15 01:11:39.000 288 12688.55 280.07 54850.47 88888.00 2013-10-15 01:11:39.125 288 12688.55 280.10 54850.47 88888.00 2013-10-15 01:11:39.250 288 12688.50 280.07 54850.50 88888.00 2013-10-15 01:11:39.375 288 12688.52 280.05 54850.53 88888.00 2013-10-15 01:11:39.500 288 12688.52 280.02 54850.50 88888.00 2013-10-15 01:11:39.625 288 12688.52 280.07 54850.53 88888.00 2013-10-15 01:11:39.750 288 12688.52 280.07 54850.53 88888.00 2013-10-15 01:11:39.875 288 12688.48 280.07 54850.53 88888.00 2013-10-15 01:11:40.000 288 12688.48 280.05 54850.53 88888.00 2013-10-15 01:11:40.125 288 12688.50 280.05 54850.55 88888.00 2013-10-15 01:11:40.250 288 12688.45 280.05 54850.53 88888.00 2013-10-15 01:11:40.375 288 12688.45 280.05 54850.55 88888.00 2013-10-15 01:11:40.500 288 12688.50 280.05 54850.55 88888.00 2013-10-15 01:11:40.625 288 12688.58 280.07 54850.57 88888.00 2013-10-15 01:11:40.750 288 12688.50 280.02 54850.60 88888.00 2013-10-15 01:11:40.875 288 12688.42 280.00 54850.60 88888.00 2013-10-15 01:11:41.000 288 12688.40 280.00 54850.62 88888.00 2013-10-15 01:11:41.125 288 12688.38 280.00 54850.60 88888.00 2013-10-15 01:11:41.250 288 12688.35 279.98 54850.65 88888.00 2013-10-15 01:11:41.375 288 12688.38 280.00 54850.60 88888.00 2013-10-15 01:11:41.500 288 12688.38 280.02 54850.62 88888.00 2013-10-15 01:11:41.625 288 12688.38 280.02 54850.68 88888.00 2013-10-15 01:11:41.750 288 12688.40 280.02 54850.68 88888.00 2013-10-15 01:11:41.875 288 12688.42 280.02 54850.68 88888.00 2013-10-15 01:11:42.000 288 12688.42 280.02 54850.65 88888.00 2013-10-15 01:11:42.125 288 12688.42 280.02 54850.70 88888.00 2013-10-15 01:11:42.250 288 12688.48 280.00 54850.70 88888.00 2013-10-15 01:11:42.375 288 12688.42 279.98 54850.70 88888.00 2013-10-15 01:11:42.500 288 12688.33 279.95 54850.70 88888.00 2013-10-15 01:11:42.625 288 12688.33 279.98 54850.70 88888.00 2013-10-15 01:11:42.750 288 12688.30 279.95 54850.70 88888.00 2013-10-15 01:11:42.875 288 12688.27 279.93 54850.65 88888.00 2013-10-15 01:11:43.000 288 12688.25 279.93 54850.68 88888.00 2013-10-15 01:11:43.125 288 12688.25 279.95 54850.65 88888.00 2013-10-15 01:11:43.250 288 12688.25 279.93 54850.68 88888.00 2013-10-15 01:11:43.375 288 12688.30 279.93 54850.70 88888.00 2013-10-15 01:11:43.500 288 12688.27 279.93 54850.75 88888.00 2013-10-15 01:11:43.625 288 12688.25 279.93 54850.75 88888.00 2013-10-15 01:11:43.750 288 12688.27 279.93 54850.75 88888.00 2013-10-15 01:11:43.875 288 12688.27 279.93 54850.75 88888.00 2013-10-15 01:11:44.000 288 12688.23 279.90 54850.78 88888.00 2013-10-15 01:11:44.125 288 12688.17 279.93 54850.80 88888.00 2013-10-15 01:11:44.250 288 12688.12 279.93 54850.80 88888.00 2013-10-15 01:11:44.375 288 12688.12 279.95 54850.80 88888.00 2013-10-15 01:11:44.500 288 12688.10 279.95 54850.80 88888.00 2013-10-15 01:11:44.625 288 12688.08 279.93 54850.82 88888.00 2013-10-15 01:11:44.750 288 12688.05 279.90 54850.82 88888.00 2013-10-15 01:11:44.875 288 12688.05 279.93 54850.85 88888.00 2013-10-15 01:11:45.000 288 12688.08 279.93 54850.82 88888.00 2013-10-15 01:11:45.125 288 12688.10 279.95 54850.85 88888.00 2013-10-15 01:11:45.250 288 12688.10 279.93 54850.88 88888.00 2013-10-15 01:11:45.375 288 12688.10 279.95 54850.85 88888.00 2013-10-15 01:11:45.500 288 12688.05 279.93 54850.88 88888.00 2013-10-15 01:11:45.625 288 12688.05 279.93 54850.88 88888.00 2013-10-15 01:11:45.750 288 12688.05 279.93 54850.88 88888.00 2013-10-15 01:11:45.875 288 12688.00 279.93 54850.88 88888.00 2013-10-15 01:11:46.000 288 12687.98 279.93 54850.88 88888.00 2013-10-15 01:11:46.125 288 12688.02 279.93 54850.93 88888.00 2013-10-15 01:11:46.250 288 12688.00 279.93 54850.93 88888.00 2013-10-15 01:11:46.375 288 12687.98 279.93 54850.95 88888.00 2013-10-15 01:11:46.500 288 12687.95 279.90 54850.93 88888.00 2013-10-15 01:11:46.625 288 12687.90 279.90 54850.95 88888.00 2013-10-15 01:11:46.750 288 12687.85 279.88 54850.93 88888.00 2013-10-15 01:11:46.875 288 12687.88 279.88 54850.93 88888.00 2013-10-15 01:11:47.000 288 12687.90 279.90 54850.95 88888.00 2013-10-15 01:11:47.125 288 12687.80 279.95 54850.97 88888.00 2013-10-15 01:11:47.250 288 12687.73 279.90 54850.97 88888.00 2013-10-15 01:11:47.375 288 12687.70 279.90 54850.95 88888.00 2013-10-15 01:11:47.500 288 12687.75 279.90 54850.97 88888.00 2013-10-15 01:11:47.625 288 12687.77 279.90 54850.97 88888.00 2013-10-15 01:11:47.750 288 12687.80 279.93 54850.97 88888.00 2013-10-15 01:11:47.875 288 12687.77 279.90 54850.97 88888.00 2013-10-15 01:11:48.000 288 12687.75 279.88 54850.97 88888.00 2013-10-15 01:11:48.125 288 12687.77 279.88 54851.03 88888.00 2013-10-15 01:11:48.250 288 12687.73 279.88 54851.03 88888.00 2013-10-15 01:11:48.375 288 12687.73 279.90 54851.05 88888.00 2013-10-15 01:11:48.500 288 12687.73 279.90 54851.05 88888.00 2013-10-15 01:11:48.625 288 12687.70 279.85 54851.10 88888.00 2013-10-15 01:11:48.750 288 12687.70 279.85 54851.10 88888.00 2013-10-15 01:11:48.875 288 12687.70 279.85 54851.07 88888.00 2013-10-15 01:11:49.000 288 12687.62 279.85 54851.10 88888.00 2013-10-15 01:11:49.125 288 12687.58 279.90 54851.10 88888.00 2013-10-15 01:11:49.250 288 12687.50 279.90 54851.12 88888.00 2013-10-15 01:11:49.375 288 12687.55 279.88 54851.10 88888.00 2013-10-15 01:11:49.500 288 12687.52 279.85 54851.12 88888.00 2013-10-15 01:11:49.625 288 12687.50 279.85 54851.15 88888.00 2013-10-15 01:11:49.750 288 12687.50 279.85 54851.15 88888.00 2013-10-15 01:11:49.875 288 12687.48 279.85 54851.15 88888.00 2013-10-15 01:11:50.000 288 12687.45 279.82 54851.12 88888.00 2013-10-15 01:11:50.125 288 12687.48 279.82 54851.15 88888.00 2013-10-15 01:11:50.250 288 12687.38 279.82 54851.15 88888.00 2013-10-15 01:11:50.375 288 12687.35 279.80 54851.15 88888.00 2013-10-15 01:11:50.500 288 12687.38 279.85 54851.15 88888.00 2013-10-15 01:11:50.625 288 12687.40 279.88 54851.20 88888.00 2013-10-15 01:11:50.750 288 12687.40 279.88 54851.18 88888.00 2013-10-15 01:11:50.875 288 12687.40 279.85 54851.18 88888.00 2013-10-15 01:11:51.000 288 12687.42 279.88 54851.18 88888.00 2013-10-15 01:11:51.125 288 12687.38 279.90 54851.18 88888.00 2013-10-15 01:11:51.250 288 12687.33 279.88 54851.20 88888.00 2013-10-15 01:11:51.375 288 12687.38 279.85 54851.20 88888.00 2013-10-15 01:11:51.500 288 12687.35 279.85 54851.20 88888.00 2013-10-15 01:11:51.625 288 12687.33 279.82 54851.20 88888.00 2013-10-15 01:11:51.750 288 12687.35 279.82 54851.22 88888.00 2013-10-15 01:11:51.875 288 12687.35 279.85 54851.22 88888.00 2013-10-15 01:11:52.000 288 12687.27 279.85 54851.22 88888.00 2013-10-15 01:11:52.125 288 12687.23 279.85 54851.25 88888.00 2013-10-15 01:11:52.250 288 12687.12 279.82 54851.25 88888.00 2013-10-15 01:11:52.375 288 12687.12 279.82 54851.22 88888.00 2013-10-15 01:11:52.500 288 12687.12 279.80 54851.25 88888.00 2013-10-15 01:11:52.625 288 12687.10 279.82 54851.25 88888.00 2013-10-15 01:11:52.750 288 12687.10 279.85 54851.25 88888.00 2013-10-15 01:11:52.875 288 12687.10 279.85 54851.25 88888.00 2013-10-15 01:11:53.000 288 12687.12 279.82 54851.25 88888.00 2013-10-15 01:11:53.125 288 12687.12 279.80 54851.28 88888.00 2013-10-15 01:11:53.250 288 12687.08 279.80 54851.28 88888.00 2013-10-15 01:11:53.375 288 12687.08 279.82 54851.28 88888.00 2013-10-15 01:11:53.500 288 12687.15 279.88 54851.28 88888.00 2013-10-15 01:11:53.625 288 12687.25 279.88 54851.30 88888.00 2013-10-15 01:11:53.750 288 12687.25 279.85 54851.28 88888.00 2013-10-15 01:11:53.875 288 12687.17 279.88 54851.28 88888.00 2013-10-15 01:11:54.000 288 12687.15 279.88 54851.28 88888.00 2013-10-15 01:11:54.125 288 12687.17 279.85 54851.28 88888.00 2013-10-15 01:11:54.250 288 12687.20 279.82 54851.30 88888.00 2013-10-15 01:11:54.375 288 12687.25 279.85 54851.30 88888.00 2013-10-15 01:11:54.500 288 12687.20 279.88 54851.30 88888.00 2013-10-15 01:11:54.625 288 12687.12 279.85 54851.28 88888.00 2013-10-15 01:11:54.750 288 12687.10 279.88 54851.28 88888.00 2013-10-15 01:11:54.875 288 12687.15 279.90 54851.30 88888.00 2013-10-15 01:11:55.000 288 12687.08 279.90 54851.30 88888.00 2013-10-15 01:11:55.125 288 12687.02 279.90 54851.32 88888.00 2013-10-15 01:11:55.250 288 12687.08 279.90 54851.32 88888.00 2013-10-15 01:11:55.375 288 12687.12 279.93 54851.32 88888.00 2013-10-15 01:11:55.500 288 12687.17 279.90 54851.35 88888.00 2013-10-15 01:11:55.625 288 12687.05 279.90 54851.35 88888.00 2013-10-15 01:11:55.750 288 12687.05 279.93 54851.35 88888.00 2013-10-15 01:11:55.875 288 12687.12 279.93 54851.35 88888.00 2013-10-15 01:11:56.000 288 12687.23 279.95 54851.38 88888.00 2013-10-15 01:11:56.125 288 12687.17 279.95 54851.38 88888.00 2013-10-15 01:11:56.250 288 12687.12 279.95 54851.38 88888.00 2013-10-15 01:11:56.375 288 12687.17 279.98 54851.40 88888.00 2013-10-15 01:11:56.500 288 12687.15 279.98 54851.40 88888.00 2013-10-15 01:11:56.625 288 12687.10 279.98 54851.40 88888.00 2013-10-15 01:11:56.750 288 12687.02 279.95 54851.38 88888.00 2013-10-15 01:11:56.875 288 12687.05 279.95 54851.35 88888.00 2013-10-15 01:11:57.000 288 12687.08 279.93 54851.35 88888.00 2013-10-15 01:11:57.125 288 12687.08 279.98 54851.38 88888.00 2013-10-15 01:11:57.250 288 12687.05 279.98 54851.38 88888.00 2013-10-15 01:11:57.375 288 12687.10 280.00 54851.40 88888.00 2013-10-15 01:11:57.500 288 12687.10 280.00 54851.40 88888.00 2013-10-15 01:11:57.625 288 12687.10 279.98 54851.40 88888.00 2013-10-15 01:11:57.750 288 12687.08 280.00 54851.40 88888.00 2013-10-15 01:11:57.875 288 12687.00 279.98 54851.38 88888.00 2013-10-15 01:11:58.000 288 12687.02 279.98 54851.38 88888.00 2013-10-15 01:11:58.125 288 12687.00 280.00 54851.38 88888.00 2013-10-15 01:11:58.250 288 12686.92 280.00 54851.38 88888.00 2013-10-15 01:11:58.375 288 12686.90 280.00 54851.35 88888.00 2013-10-15 01:11:58.500 288 12686.92 280.00 54851.38 88888.00 2013-10-15 01:11:58.625 288 12687.02 280.02 54851.38 88888.00 2013-10-15 01:11:58.750 288 12687.02 280.02 54851.38 88888.00 2013-10-15 01:11:58.875 288 12687.02 280.05 54851.40 88888.00 2013-10-15 01:11:59.000 288 12687.02 280.07 54851.40 88888.00 2013-10-15 01:11:59.125 288 12687.00 280.02 54851.43 88888.00 2013-10-15 01:11:59.250 288 12686.92 280.00 54851.43 88888.00 2013-10-15 01:11:59.375 288 12686.95 280.00 54851.43 88888.00 2013-10-15 01:11:59.500 288 12687.02 280.02 54851.43 88888.00 2013-10-15 01:11:59.625 288 12687.10 280.05 54851.43 88888.00 2013-10-15 01:11:59.750 288 12687.12 280.05 54851.43 88888.00 2013-10-15 01:11:59.875 288 12687.10 280.05 54851.43 88888.00 2013-10-15 01:12:00.000 288 12687.08 280.02 54851.43 88888.00 2013-10-15 01:12:00.125 288 12687.02 280.05 54851.43 88888.00 2013-10-15 01:12:00.250 288 12686.92 280.02 54851.43 88888.00 2013-10-15 01:12:00.375 288 12686.95 280.05 54851.45 88888.00 2013-10-15 01:12:00.500 288 12686.92 280.07 54851.45 88888.00 2013-10-15 01:12:00.625 288 12686.95 280.10 54851.47 88888.00 2013-10-15 01:12:00.750 288 12686.92 280.07 54851.45 88888.00 2013-10-15 01:12:00.875 288 12686.85 280.07 54851.45 88888.00 2013-10-15 01:12:01.000 288 12686.83 280.07 54851.45 88888.00 2013-10-15 01:12:01.125 288 12686.88 280.07 54851.43 88888.00 2013-10-15 01:12:01.250 288 12686.95 280.07 54851.43 88888.00 2013-10-15 01:12:01.375 288 12687.00 280.10 54851.43 88888.00 2013-10-15 01:12:01.500 288 12686.98 280.10 54851.47 88888.00 2013-10-15 01:12:01.625 288 12686.98 280.10 54851.47 88888.00 2013-10-15 01:12:01.750 288 12686.92 280.10 54851.45 88888.00 2013-10-15 01:12:01.875 288 12686.92 280.12 54851.45 88888.00 2013-10-15 01:12:02.000 288 12686.92 280.07 54851.43 88888.00 2013-10-15 01:12:02.125 288 12686.88 280.05 54851.43 88888.00 2013-10-15 01:12:02.250 288 12686.90 280.07 54851.45 88888.00 2013-10-15 01:12:02.375 288 12686.95 280.07 54851.47 88888.00 2013-10-15 01:12:02.500 288 12686.92 280.10 54851.45 88888.00 2013-10-15 01:12:02.625 288 12686.92 280.07 54851.43 88888.00 2013-10-15 01:12:02.750 288 12686.90 280.10 54851.43 88888.00 2013-10-15 01:12:02.875 288 12686.83 280.10 54851.45 88888.00 2013-10-15 01:12:03.000 288 12686.83 280.12 54851.47 88888.00 2013-10-15 01:12:03.125 288 12686.85 280.15 54851.47 88888.00 2013-10-15 01:12:03.250 288 12686.83 280.12 54851.43 88888.00 2013-10-15 01:12:03.375 288 12686.83 280.12 54851.43 88888.00 2013-10-15 01:12:03.500 288 12686.85 280.12 54851.43 88888.00 2013-10-15 01:12:03.625 288 12686.83 280.12 54851.45 88888.00 2013-10-15 01:12:03.750 288 12686.83 280.10 54851.45 88888.00 2013-10-15 01:12:03.875 288 12686.83 280.12 54851.47 88888.00 2013-10-15 01:12:04.000 288 12686.90 280.12 54851.43 88888.00 2013-10-15 01:12:04.125 288 12686.95 280.12 54851.45 88888.00 2013-10-15 01:12:04.250 288 12686.90 280.12 54851.47 88888.00 2013-10-15 01:12:04.375 288 12686.95 280.15 54851.47 88888.00 2013-10-15 01:12:04.500 288 12686.95 280.18 54851.47 88888.00 2013-10-15 01:12:04.625 288 12686.92 280.23 54851.47 88888.00 2013-10-15 01:12:04.750 288 12686.92 280.20 54851.45 88888.00 2013-10-15 01:12:04.875 288 12686.98 280.18 54851.45 88888.00 2013-10-15 01:12:05.000 288 12686.95 280.20 54851.47 88888.00 2013-10-15 01:12:05.125 288 12686.92 280.25 54851.50 88888.00 2013-10-15 01:12:05.250 288 12686.90 280.25 54851.47 88888.00 2013-10-15 01:12:05.375 288 12686.95 280.23 54851.45 88888.00 2013-10-15 01:12:05.500 288 12686.95 280.20 54851.47 88888.00 2013-10-15 01:12:05.625 288 12686.95 280.20 54851.50 88888.00 2013-10-15 01:12:05.750 288 12686.88 280.20 54851.47 88888.00 2013-10-15 01:12:05.875 288 12686.90 280.25 54851.50 88888.00 2013-10-15 01:12:06.000 288 12686.90 280.30 54851.47 88888.00 2013-10-15 01:12:06.125 288 12686.90 280.32 54851.47 88888.00 2013-10-15 01:12:06.250 288 12686.92 280.30 54851.47 88888.00 2013-10-15 01:12:06.375 288 12686.98 280.32 54851.47 88888.00 2013-10-15 01:12:06.500 288 12687.00 280.32 54851.47 88888.00 2013-10-15 01:12:06.625 288 12686.98 280.32 54851.47 88888.00 2013-10-15 01:12:06.750 288 12686.95 280.32 54851.47 88888.00 2013-10-15 01:12:06.875 288 12686.88 280.32 54851.47 88888.00 2013-10-15 01:12:07.000 288 12686.88 280.32 54851.45 88888.00 2013-10-15 01:12:07.125 288 12686.90 280.32 54851.45 88888.00 2013-10-15 01:12:07.250 288 12686.92 280.35 54851.47 88888.00 2013-10-15 01:12:07.375 288 12687.00 280.35 54851.45 88888.00 2013-10-15 01:12:07.500 288 12687.05 280.35 54851.43 88888.00 2013-10-15 01:12:07.625 288 12687.05 280.35 54851.45 88888.00 2013-10-15 01:12:07.750 288 12687.00 280.35 54851.43 88888.00 2013-10-15 01:12:07.875 288 12686.98 280.38 54851.40 88888.00 2013-10-15 01:12:08.000 288 12686.98 280.38 54851.40 88888.00 2013-10-15 01:12:08.125 288 12687.00 280.43 54851.45 88888.00 2013-10-15 01:12:08.250 288 12686.98 280.43 54851.50 88888.00 2013-10-15 01:12:08.375 288 12687.02 280.45 54851.50 88888.00 2013-10-15 01:12:08.500 288 12687.02 280.43 54851.50 88888.00 2013-10-15 01:12:08.625 288 12686.98 280.40 54851.50 88888.00 2013-10-15 01:12:08.750 288 12686.98 280.43 54851.50 88888.00 2013-10-15 01:12:08.875 288 12687.08 280.43 54851.53 88888.00 2013-10-15 01:12:09.000 288 12687.05 280.40 54851.47 88888.00 2013-10-15 01:12:09.125 288 12687.05 280.40 54851.50 88888.00 2013-10-15 01:12:09.250 288 12687.02 280.40 54851.53 88888.00 2013-10-15 01:12:09.375 288 12687.05 280.48 54851.53 88888.00 2013-10-15 01:12:09.500 288 12687.02 280.48 54851.53 88888.00 2013-10-15 01:12:09.625 288 12687.05 280.50 54851.50 88888.00 2013-10-15 01:12:09.750 288 12687.12 280.48 54851.50 88888.00 2013-10-15 01:12:09.875 288 12687.12 280.48 54851.47 88888.00 2013-10-15 01:12:10.000 288 12687.10 280.48 54851.45 88888.00 2013-10-15 01:12:10.125 288 12687.17 280.45 54851.50 88888.00 2013-10-15 01:12:10.250 288 12687.17 280.45 54851.53 88888.00 2013-10-15 01:12:10.375 288 12687.15 280.45 54851.50 88888.00 2013-10-15 01:12:10.500 288 12687.05 280.48 54851.47 88888.00 2013-10-15 01:12:10.625 288 12686.98 280.48 54851.47 88888.00 2013-10-15 01:12:10.750 288 12687.00 280.50 54851.47 88888.00 2013-10-15 01:12:10.875 288 12687.08 280.50 54851.45 88888.00 2013-10-15 01:12:11.000 288 12687.12 280.50 54851.43 88888.00 2013-10-15 01:12:11.125 288 12687.12 280.45 54851.45 88888.00 2013-10-15 01:12:11.250 288 12687.10 280.45 54851.45 88888.00 2013-10-15 01:12:11.375 288 12687.17 280.48 54851.45 88888.00 2013-10-15 01:12:11.500 288 12687.17 280.48 54851.47 88888.00 2013-10-15 01:12:11.625 288 12687.17 280.48 54851.47 88888.00 2013-10-15 01:12:11.750 288 12687.17 280.48 54851.47 88888.00 2013-10-15 01:12:11.875 288 12687.23 280.45 54851.47 88888.00 2013-10-15 01:12:12.000 288 12687.30 280.43 54851.50 88888.00 2013-10-15 01:12:12.125 288 12687.33 280.43 54851.50 88888.00 2013-10-15 01:12:12.250 288 12687.25 280.48 54851.53 88888.00 2013-10-15 01:12:12.375 288 12687.25 280.52 54851.53 88888.00 2013-10-15 01:12:12.500 288 12687.23 280.50 54851.53 88888.00 2013-10-15 01:12:12.625 288 12687.23 280.45 54851.53 88888.00 2013-10-15 01:12:12.750 288 12687.23 280.48 54851.53 88888.00 2013-10-15 01:12:12.875 288 12687.33 280.50 54851.53 88888.00 2013-10-15 01:12:13.000 288 12687.27 280.50 54851.47 88888.00 2013-10-15 01:12:13.125 288 12687.25 280.48 54851.47 88888.00 2013-10-15 01:12:13.250 288 12687.25 280.48 54851.50 88888.00 2013-10-15 01:12:13.375 288 12687.27 280.50 54851.50 88888.00 2013-10-15 01:12:13.500 288 12687.30 280.48 54851.50 88888.00 2013-10-15 01:12:13.625 288 12687.35 280.50 54851.47 88888.00 2013-10-15 01:12:13.750 288 12687.33 280.52 54851.50 88888.00 2013-10-15 01:12:13.875 288 12687.33 280.52 54851.53 88888.00 2013-10-15 01:12:14.000 288 12687.33 280.50 54851.50 88888.00 2013-10-15 01:12:14.125 288 12687.33 280.52 54851.47 88888.00 2013-10-15 01:12:14.250 288 12687.35 280.52 54851.47 88888.00 2013-10-15 01:12:14.375 288 12687.40 280.52 54851.45 88888.00 2013-10-15 01:12:14.500 288 12687.48 280.57 54851.45 88888.00 2013-10-15 01:12:14.625 288 12687.42 280.57 54851.45 88888.00 2013-10-15 01:12:14.750 288 12687.40 280.55 54851.47 88888.00 2013-10-15 01:12:14.875 288 12687.35 280.57 54851.50 88888.00 2013-10-15 01:12:15.000 288 12687.30 280.57 54851.47 88888.00 2013-10-15 01:12:15.125 288 12687.27 280.60 54851.45 88888.00 2013-10-15 01:12:15.250 288 12687.33 280.60 54851.50 88888.00 2013-10-15 01:12:15.375 288 12687.40 280.62 54851.47 88888.00 2013-10-15 01:12:15.500 288 12687.45 280.60 54851.47 88888.00 2013-10-15 01:12:15.625 288 12687.42 280.60 54851.50 88888.00 2013-10-15 01:12:15.750 288 12687.40 280.62 54851.50 88888.00 2013-10-15 01:12:15.875 288 12687.35 280.62 54851.50 88888.00 2013-10-15 01:12:16.000 288 12687.27 280.65 54851.45 88888.00 2013-10-15 01:12:16.125 288 12687.38 280.62 54851.47 88888.00 2013-10-15 01:12:16.250 288 12687.40 280.60 54851.47 88888.00 2013-10-15 01:12:16.375 288 12687.45 280.62 54851.47 88888.00 2013-10-15 01:12:16.500 288 12687.48 280.65 54851.47 88888.00 2013-10-15 01:12:16.625 288 12687.42 280.65 54851.50 88888.00 2013-10-15 01:12:16.750 288 12687.38 280.62 54851.47 88888.00 2013-10-15 01:12:16.875 288 12687.38 280.62 54851.47 88888.00 2013-10-15 01:12:17.000 288 12687.35 280.65 54851.47 88888.00 2013-10-15 01:12:17.125 288 12687.42 280.68 54851.50 88888.00 2013-10-15 01:12:17.250 288 12687.42 280.65 54851.53 88888.00 2013-10-15 01:12:17.375 288 12687.55 280.70 54851.50 88888.00 2013-10-15 01:12:17.500 288 12687.55 280.68 54851.47 88888.00 2013-10-15 01:12:17.625 288 12687.48 280.68 54851.47 88888.00 2013-10-15 01:12:17.750 288 12687.55 280.68 54851.50 88888.00 2013-10-15 01:12:17.875 288 12687.55 280.70 54851.53 88888.00 2013-10-15 01:12:18.000 288 12687.42 280.70 54851.53 88888.00 2013-10-15 01:12:18.125 288 12687.45 280.73 54851.53 88888.00 2013-10-15 01:12:18.250 288 12687.42 280.70 54851.55 88888.00 2013-10-15 01:12:18.375 288 12687.48 280.68 54851.53 88888.00 2013-10-15 01:12:18.500 288 12687.45 280.70 54851.55 88888.00 2013-10-15 01:12:18.625 288 12687.40 280.73 54851.55 88888.00 2013-10-15 01:12:18.750 288 12687.38 280.73 54851.55 88888.00 2013-10-15 01:12:18.875 288 12687.40 280.73 54851.53 88888.00 2013-10-15 01:12:19.000 288 12687.40 280.73 54851.55 88888.00 2013-10-15 01:12:19.125 288 12687.40 280.73 54851.55 88888.00 2013-10-15 01:12:19.250 288 12687.38 280.68 54851.53 88888.00 2013-10-15 01:12:19.375 288 12687.38 280.68 54851.55 88888.00 2013-10-15 01:12:19.500 288 12687.38 280.70 54851.57 88888.00 2013-10-15 01:12:19.625 288 12687.40 280.75 54851.57 88888.00 2013-10-15 01:12:19.750 288 12687.40 280.75 54851.57 88888.00 2013-10-15 01:12:19.875 288 12687.40 280.75 54851.55 88888.00 2013-10-15 01:12:20.000 288 12687.40 280.75 54851.55 88888.00 2013-10-15 01:12:20.125 288 12687.45 280.73 54851.55 88888.00 2013-10-15 01:12:20.250 288 12687.42 280.73 54851.57 88888.00 2013-10-15 01:12:20.375 288 12687.40 280.73 54851.57 88888.00 2013-10-15 01:12:20.500 288 12687.40 280.75 54851.57 88888.00 2013-10-15 01:12:20.625 288 12687.40 280.73 54851.57 88888.00 2013-10-15 01:12:20.750 288 12687.48 280.75 54851.57 88888.00 2013-10-15 01:12:20.875 288 12687.45 280.75 54851.60 88888.00 2013-10-15 01:12:21.000 288 12687.40 280.75 54851.60 88888.00 2013-10-15 01:12:21.125 288 12687.38 280.75 54851.60 88888.00 2013-10-15 01:12:21.250 288 12687.38 280.75 54851.60 88888.00 2013-10-15 01:12:21.375 288 12687.42 280.75 54851.60 88888.00 2013-10-15 01:12:21.500 288 12687.50 280.75 54851.60 88888.00 2013-10-15 01:12:21.625 288 12687.48 280.75 54851.62 88888.00 2013-10-15 01:12:21.750 288 12687.42 280.80 54851.62 88888.00 2013-10-15 01:12:21.875 288 12687.40 280.77 54851.62 88888.00 2013-10-15 01:12:22.000 288 12687.45 280.77 54851.62 88888.00 2013-10-15 01:12:22.125 288 12687.42 280.80 54851.62 88888.00 2013-10-15 01:12:22.250 288 12687.35 280.77 54851.62 88888.00 2013-10-15 01:12:22.375 288 12687.38 280.75 54851.62 88888.00 2013-10-15 01:12:22.500 288 12687.42 280.77 54851.62 88888.00 2013-10-15 01:12:22.625 288 12687.45 280.77 54851.60 88888.00 2013-10-15 01:12:22.750 288 12687.42 280.82 54851.60 88888.00 2013-10-15 01:12:22.875 288 12687.40 280.80 54851.62 88888.00 2013-10-15 01:12:23.000 288 12687.38 280.82 54851.62 88888.00 2013-10-15 01:12:23.125 288 12687.38 280.82 54851.65 88888.00 2013-10-15 01:12:23.250 288 12687.40 280.80 54851.65 88888.00 2013-10-15 01:12:23.375 288 12687.40 280.80 54851.68 88888.00 2013-10-15 01:12:23.500 288 12687.35 280.80 54851.70 88888.00 2013-10-15 01:12:23.625 288 12687.35 280.80 54851.68 88888.00 2013-10-15 01:12:23.750 288 12687.35 280.80 54851.65 88888.00 2013-10-15 01:12:23.875 288 12687.33 280.82 54851.68 88888.00 2013-10-15 01:12:24.000 288 12687.35 280.82 54851.65 88888.00 2013-10-15 01:12:24.125 288 12687.40 280.85 54851.65 88888.00 2013-10-15 01:12:24.250 288 12687.42 280.85 54851.62 88888.00 2013-10-15 01:12:24.375 288 12687.48 280.85 54851.68 88888.00 2013-10-15 01:12:24.500 288 12687.42 280.85 54851.70 88888.00 2013-10-15 01:12:24.625 288 12687.42 280.85 54851.75 88888.00 2013-10-15 01:12:24.750 288 12687.45 280.85 54851.72 88888.00 2013-10-15 01:12:24.875 288 12687.48 280.90 54851.72 88888.00 2013-10-15 01:12:25.000 288 12687.45 280.88 54851.72 88888.00 2013-10-15 01:12:25.125 288 12687.45 280.90 54851.70 88888.00 2013-10-15 01:12:25.250 288 12687.45 280.90 54851.72 88888.00 2013-10-15 01:12:25.375 288 12687.50 280.88 54851.70 88888.00 2013-10-15 01:12:25.500 288 12687.48 280.90 54851.70 88888.00 2013-10-15 01:12:25.625 288 12687.52 280.90 54851.70 88888.00 2013-10-15 01:12:25.750 288 12687.55 280.93 54851.72 88888.00 2013-10-15 01:12:25.875 288 12687.55 280.93 54851.72 88888.00 2013-10-15 01:12:26.000 288 12687.55 280.90 54851.70 88888.00 2013-10-15 01:12:26.125 288 12687.58 280.90 54851.72 88888.00 2013-10-15 01:12:26.250 288 12687.58 280.93 54851.72 88888.00 2013-10-15 01:12:26.375 288 12687.58 280.90 54851.72 88888.00 2013-10-15 01:12:26.500 288 12687.60 280.90 54851.72 88888.00 2013-10-15 01:12:26.625 288 12687.58 280.88 54851.70 88888.00 2013-10-15 01:12:26.750 288 12687.60 280.88 54851.72 88888.00 2013-10-15 01:12:26.875 288 12687.60 280.88 54851.75 88888.00 2013-10-15 01:12:27.000 288 12687.60 280.90 54851.72 88888.00 2013-10-15 01:12:27.125 288 12687.62 280.90 54851.72 88888.00 2013-10-15 01:12:27.250 288 12687.65 280.88 54851.75 88888.00 2013-10-15 01:12:27.375 288 12687.67 280.93 54851.72 88888.00 2013-10-15 01:12:27.500 288 12687.65 280.95 54851.72 88888.00 2013-10-15 01:12:27.625 288 12687.62 280.90 54851.75 88888.00 2013-10-15 01:12:27.750 288 12687.65 280.93 54851.72 88888.00 2013-10-15 01:12:27.875 288 12687.65 280.93 54851.72 88888.00 2013-10-15 01:12:28.000 288 12687.67 280.90 54851.72 88888.00 2013-10-15 01:12:28.125 288 12687.70 280.98 54851.75 88888.00 2013-10-15 01:12:28.250 288 12687.65 280.95 54851.75 88888.00 2013-10-15 01:12:28.375 288 12687.67 280.93 54851.72 88888.00 2013-10-15 01:12:28.500 288 12687.73 280.95 54851.75 88888.00 2013-10-15 01:12:28.625 288 12687.80 280.93 54851.75 88888.00 2013-10-15 01:12:28.750 288 12687.85 280.93 54851.78 88888.00 2013-10-15 01:12:28.875 288 12687.77 280.93 54851.75 88888.00 2013-10-15 01:12:29.000 288 12687.77 280.93 54851.72 88888.00 2013-10-15 01:12:29.125 288 12687.88 280.90 54851.72 88888.00 2013-10-15 01:12:29.250 288 12687.90 280.90 54851.78 88888.00 2013-10-15 01:12:29.375 288 12687.95 280.90 54851.75 88888.00 2013-10-15 01:12:29.500 288 12687.95 280.88 54851.75 88888.00 2013-10-15 01:12:29.625 288 12687.98 280.88 54851.72 88888.00 2013-10-15 01:12:29.750 288 12687.90 280.88 54851.72 88888.00 2013-10-15 01:12:29.875 288 12687.90 280.95 54851.78 88888.00 2013-10-15 01:12:30.000 288 12687.88 280.98 54851.78 88888.00 2013-10-15 01:12:30.125 288 12687.85 280.95 54851.78 88888.00 2013-10-15 01:12:30.250 288 12687.80 280.95 54851.78 88888.00 2013-10-15 01:12:30.375 288 12687.85 280.98 54851.80 88888.00 2013-10-15 01:12:30.500 288 12687.88 280.93 54851.82 88888.00 2013-10-15 01:12:30.625 288 12687.88 280.93 54851.75 88888.00 2013-10-15 01:12:30.750 288 12687.83 280.95 54851.75 88888.00 2013-10-15 01:12:30.875 288 12687.90 280.98 54851.75 88888.00 2013-10-15 01:12:31.000 288 12687.92 280.95 54851.78 88888.00 2013-10-15 01:12:31.125 288 12687.92 280.95 54851.80 88888.00 2013-10-15 01:12:31.250 288 12687.92 280.98 54851.80 88888.00 2013-10-15 01:12:31.375 288 12687.92 280.98 54851.80 88888.00 2013-10-15 01:12:31.500 288 12687.95 280.98 54851.75 88888.00 2013-10-15 01:12:31.625 288 12688.02 280.93 54851.78 88888.00 2013-10-15 01:12:31.750 288 12688.00 280.90 54851.80 88888.00 2013-10-15 01:12:31.875 288 12687.95 280.88 54851.78 88888.00 2013-10-15 01:12:32.000 288 12687.95 280.93 54851.78 88888.00 2013-10-15 01:12:32.125 288 12687.95 280.93 54851.78 88888.00 2013-10-15 01:12:32.250 288 12687.92 280.93 54851.78 88888.00 2013-10-15 01:12:32.375 288 12687.98 280.93 54851.78 88888.00 2013-10-15 01:12:32.500 288 12687.98 280.93 54851.78 88888.00 2013-10-15 01:12:32.625 288 12687.98 280.95 54851.80 88888.00 2013-10-15 01:12:32.750 288 12688.05 280.98 54851.78 88888.00 2013-10-15 01:12:32.875 288 12688.08 280.98 54851.78 88888.00 2013-10-15 01:12:33.000 288 12688.12 280.93 54851.80 88888.00 2013-10-15 01:12:33.125 288 12688.12 280.93 54851.78 88888.00 2013-10-15 01:12:33.250 288 12688.15 280.95 54851.80 88888.00 2013-10-15 01:12:33.375 288 12688.17 280.95 54851.78 88888.00 2013-10-15 01:12:33.500 288 12688.20 280.93 54851.80 88888.00 2013-10-15 01:12:33.625 288 12688.25 280.95 54851.75 88888.00 2013-10-15 01:12:33.750 288 12688.27 280.93 54851.78 88888.00 2013-10-15 01:12:33.875 288 12688.25 280.95 54851.78 88888.00 2013-10-15 01:12:34.000 288 12688.27 280.98 54851.78 88888.00 2013-10-15 01:12:34.125 288 12688.27 280.95 54851.80 88888.00 2013-10-15 01:12:34.250 288 12688.23 280.95 54851.82 88888.00 2013-10-15 01:12:34.375 288 12688.20 280.98 54851.82 88888.00 2013-10-15 01:12:34.500 288 12688.25 280.98 54851.85 88888.00 2013-10-15 01:12:34.625 288 12688.30 281.02 54851.82 88888.00 2013-10-15 01:12:34.750 288 12688.30 280.98 54851.78 88888.00 2013-10-15 01:12:34.875 288 12688.30 280.95 54851.78 88888.00 2013-10-15 01:12:35.000 288 12688.35 280.98 54851.80 88888.00 2013-10-15 01:12:35.125 288 12688.30 280.98 54851.82 88888.00 2013-10-15 01:12:35.250 288 12688.30 280.93 54851.82 88888.00 2013-10-15 01:12:35.375 288 12688.38 280.93 54851.82 88888.00 2013-10-15 01:12:35.500 288 12688.42 280.98 54851.80 88888.00 2013-10-15 01:12:35.625 288 12688.40 280.95 54851.80 88888.00 2013-10-15 01:12:35.750 288 12688.42 280.93 54851.78 88888.00 2013-10-15 01:12:35.875 288 12688.45 280.93 54851.78 88888.00 2013-10-15 01:12:36.000 288 12688.48 280.93 54851.78 88888.00 2013-10-15 01:12:36.125 288 12688.50 280.95 54851.80 88888.00 2013-10-15 01:12:36.250 288 12688.40 280.95 54851.82 88888.00 2013-10-15 01:12:36.375 288 12688.42 280.95 54851.80 88888.00 2013-10-15 01:12:36.500 288 12688.45 280.95 54851.75 88888.00 2013-10-15 01:12:36.625 288 12688.50 280.98 54851.78 88888.00 2013-10-15 01:12:36.750 288 12688.50 280.98 54851.78 88888.00 2013-10-15 01:12:36.875 288 12688.50 281.00 54851.78 88888.00 2013-10-15 01:12:37.000 288 12688.50 280.98 54851.80 88888.00 2013-10-15 01:12:37.125 288 12688.58 280.98 54851.80 88888.00 2013-10-15 01:12:37.250 288 12688.62 280.98 54851.82 88888.00 2013-10-15 01:12:37.375 288 12688.67 280.98 54851.82 88888.00 2013-10-15 01:12:37.500 288 12688.67 280.95 54851.82 88888.00 2013-10-15 01:12:37.625 288 12688.65 280.95 54851.80 88888.00 2013-10-15 01:12:37.750 288 12688.62 280.98 54851.78 88888.00 2013-10-15 01:12:37.875 288 12688.67 281.00 54851.82 88888.00 2013-10-15 01:12:38.000 288 12688.77 280.98 54851.82 88888.00 2013-10-15 01:12:38.125 288 12688.77 280.98 54851.82 88888.00 2013-10-15 01:12:38.250 288 12688.73 280.98 54851.85 88888.00 2013-10-15 01:12:38.375 288 12688.77 280.98 54851.85 88888.00 2013-10-15 01:12:38.500 288 12688.80 280.95 54851.88 88888.00 2013-10-15 01:12:38.625 288 12688.77 280.95 54851.82 88888.00 2013-10-15 01:12:38.750 288 12688.80 280.98 54851.82 88888.00 2013-10-15 01:12:38.875 288 12688.77 280.95 54851.82 88888.00 2013-10-15 01:12:39.000 288 12688.80 280.98 54851.85 88888.00 2013-10-15 01:12:39.125 288 12688.83 280.95 54851.85 88888.00 2013-10-15 01:12:39.250 288 12688.83 280.95 54851.85 88888.00 2013-10-15 01:12:39.375 288 12688.85 280.98 54851.82 88888.00 2013-10-15 01:12:39.500 288 12688.92 280.98 54851.82 88888.00 2013-10-15 01:12:39.625 288 12688.92 280.98 54851.82 88888.00 2013-10-15 01:12:39.750 288 12688.90 280.95 54851.82 88888.00 2013-10-15 01:12:39.875 288 12688.95 280.98 54851.80 88888.00 2013-10-15 01:12:40.000 288 12689.00 280.98 54851.80 88888.00 2013-10-15 01:12:40.125 288 12689.02 280.98 54851.82 88888.00 2013-10-15 01:12:40.250 288 12689.00 280.98 54851.85 88888.00 2013-10-15 01:12:40.375 288 12689.00 281.00 54851.85 88888.00 2013-10-15 01:12:40.500 288 12688.98 281.02 54851.85 88888.00 2013-10-15 01:12:40.625 288 12689.08 281.02 54851.88 88888.00 2013-10-15 01:12:40.750 288 12689.12 280.98 54851.88 88888.00 2013-10-15 01:12:40.875 288 12689.10 281.00 54851.85 88888.00 2013-10-15 01:12:41.000 288 12689.05 280.98 54851.85 88888.00 2013-10-15 01:12:41.125 288 12689.08 281.00 54851.88 88888.00 2013-10-15 01:12:41.250 288 12689.05 281.00 54851.88 88888.00 2013-10-15 01:12:41.375 288 12689.00 281.00 54851.85 88888.00 2013-10-15 01:12:41.500 288 12689.00 280.98 54851.85 88888.00 2013-10-15 01:12:41.625 288 12689.15 281.00 54851.88 88888.00 2013-10-15 01:12:41.750 288 12689.20 281.00 54851.88 88888.00 2013-10-15 01:12:41.875 288 12689.20 281.02 54851.88 88888.00 2013-10-15 01:12:42.000 288 12689.25 281.02 54851.85 88888.00 2013-10-15 01:12:42.125 288 12689.23 281.02 54851.85 88888.00 2013-10-15 01:12:42.250 288 12689.23 281.05 54851.88 88888.00 2013-10-15 01:12:42.375 288 12689.20 281.07 54851.88 88888.00 2013-10-15 01:12:42.500 288 12689.17 281.05 54851.88 88888.00 2013-10-15 01:12:42.625 288 12689.20 281.05 54851.90 88888.00 2013-10-15 01:12:42.750 288 12689.27 281.07 54851.93 88888.00 2013-10-15 01:12:42.875 288 12689.25 281.10 54851.93 88888.00 2013-10-15 01:12:43.000 288 12689.25 281.07 54851.90 88888.00 2013-10-15 01:12:43.125 288 12689.20 281.07 54851.93 88888.00 2013-10-15 01:12:43.250 288 12689.17 281.02 54851.93 88888.00 2013-10-15 01:12:43.375 288 12689.25 281.02 54851.95 88888.00 2013-10-15 01:12:43.500 288 12689.30 281.02 54851.93 88888.00 2013-10-15 01:12:43.625 288 12689.33 281.05 54851.90 88888.00 2013-10-15 01:12:43.750 288 12689.35 281.02 54851.93 88888.00 2013-10-15 01:12:43.875 288 12689.40 281.02 54851.93 88888.00 2013-10-15 01:12:44.000 288 12689.45 281.02 54851.93 88888.00 2013-10-15 01:12:44.125 288 12689.48 281.00 54851.93 88888.00 2013-10-15 01:12:44.250 288 12689.45 281.00 54851.93 88888.00 2013-10-15 01:12:44.375 288 12689.45 281.02 54851.90 88888.00 2013-10-15 01:12:44.500 288 12689.40 281.05 54851.93 88888.00 2013-10-15 01:12:44.625 288 12689.40 281.02 54851.93 88888.00 2013-10-15 01:12:44.750 288 12689.40 281.05 54851.95 88888.00 2013-10-15 01:12:44.875 288 12689.42 281.05 54851.95 88888.00 2013-10-15 01:12:45.000 288 12689.50 281.05 54851.95 88888.00 2013-10-15 01:12:45.125 288 12689.52 281.02 54851.97 88888.00 2013-10-15 01:12:45.250 288 12689.50 281.00 54851.97 88888.00 2013-10-15 01:12:45.375 288 12689.58 281.02 54851.95 88888.00 2013-10-15 01:12:45.500 288 12689.55 281.00 54851.93 88888.00 2013-10-15 01:12:45.625 288 12689.55 281.00 54851.95 88888.00 2013-10-15 01:12:45.750 288 12689.58 281.05 54851.97 88888.00 2013-10-15 01:12:45.875 288 12689.60 281.05 54851.97 88888.00 2013-10-15 01:12:46.000 288 12689.62 281.05 54851.97 88888.00 2013-10-15 01:12:46.125 288 12689.60 281.05 54851.97 88888.00 2013-10-15 01:12:46.250 288 12689.58 281.02 54851.97 88888.00 2013-10-15 01:12:46.375 288 12689.58 281.02 54851.97 88888.00 2013-10-15 01:12:46.500 288 12689.55 281.05 54851.97 88888.00 2013-10-15 01:12:46.625 288 12689.58 281.05 54851.97 88888.00 2013-10-15 01:12:46.750 288 12689.60 281.07 54852.00 88888.00 2013-10-15 01:12:46.875 288 12689.58 281.05 54851.97 88888.00 2013-10-15 01:12:47.000 288 12689.60 281.02 54851.97 88888.00 2013-10-15 01:12:47.125 288 12689.62 281.02 54852.00 88888.00 2013-10-15 01:12:47.250 288 12689.65 281.05 54852.00 88888.00 2013-10-15 01:12:47.375 288 12689.67 281.05 54852.00 88888.00 2013-10-15 01:12:47.500 288 12689.67 281.05 54852.03 88888.00 2013-10-15 01:12:47.625 288 12689.67 281.02 54852.03 88888.00 2013-10-15 01:12:47.750 288 12689.67 281.02 54852.03 88888.00 2013-10-15 01:12:47.875 288 12689.70 281.02 54852.03 88888.00 2013-10-15 01:12:48.000 288 12689.75 281.00 54852.00 88888.00 2013-10-15 01:12:48.125 288 12689.83 280.98 54852.00 88888.00 2013-10-15 01:12:48.250 288 12689.88 281.00 54852.03 88888.00 2013-10-15 01:12:48.375 288 12689.88 281.02 54852.05 88888.00 2013-10-15 01:12:48.500 288 12689.80 281.02 54852.05 88888.00 2013-10-15 01:12:48.625 288 12689.83 281.00 54852.05 88888.00 2013-10-15 01:12:48.750 288 12689.92 281.00 54852.05 88888.00 2013-10-15 01:12:48.875 288 12689.92 281.05 54852.05 88888.00 2013-10-15 01:12:49.000 288 12689.90 281.02 54852.05 88888.00 2013-10-15 01:12:49.125 288 12689.90 281.00 54852.07 88888.00 2013-10-15 01:12:49.250 288 12689.90 280.98 54852.05 88888.00 2013-10-15 01:12:49.375 288 12690.00 281.00 54852.07 88888.00 2013-10-15 01:12:49.500 288 12690.02 281.00 54852.07 88888.00 2013-10-15 01:12:49.625 288 12690.05 281.02 54852.05 88888.00 2013-10-15 01:12:49.750 288 12690.08 281.00 54852.05 88888.00 2013-10-15 01:12:49.875 288 12690.12 280.98 54852.05 88888.00 2013-10-15 01:12:50.000 288 12690.12 281.02 54852.07 88888.00 2013-10-15 01:12:50.125 288 12690.08 281.02 54852.07 88888.00 2013-10-15 01:12:50.250 288 12690.00 281.00 54852.10 88888.00 2013-10-15 01:12:50.375 288 12690.08 281.02 54852.12 88888.00 2013-10-15 01:12:50.500 288 12690.12 281.05 54852.10 88888.00 2013-10-15 01:12:50.625 288 12690.15 281.00 54852.12 88888.00 2013-10-15 01:12:50.750 288 12690.17 281.00 54852.10 88888.00 2013-10-15 01:12:50.875 288 12690.25 280.98 54852.15 88888.00 2013-10-15 01:12:51.000 288 12690.30 281.05 54852.10 88888.00 2013-10-15 01:12:51.125 288 12690.27 281.05 54852.12 88888.00 2013-10-15 01:12:51.250 288 12690.25 281.02 54852.15 88888.00 2013-10-15 01:12:51.375 288 12690.27 281.00 54852.12 88888.00 2013-10-15 01:12:51.500 288 12690.27 281.02 54852.10 88888.00 2013-10-15 01:12:51.625 288 12690.27 281.05 54852.10 88888.00 2013-10-15 01:12:51.750 288 12690.27 281.05 54852.10 88888.00 2013-10-15 01:12:51.875 288 12690.30 281.02 54852.10 88888.00 2013-10-15 01:12:52.000 288 12690.30 281.02 54852.10 88888.00 2013-10-15 01:12:52.125 288 12690.27 281.00 54852.10 88888.00 2013-10-15 01:12:52.250 288 12690.23 280.98 54852.12 88888.00 2013-10-15 01:12:52.375 288 12690.30 281.02 54852.12 88888.00 2013-10-15 01:12:52.500 288 12690.33 281.00 54852.12 88888.00 2013-10-15 01:12:52.625 288 12690.38 280.95 54852.18 88888.00 2013-10-15 01:12:52.750 288 12690.42 280.98 54852.20 88888.00 2013-10-15 01:12:52.875 288 12690.40 281.02 54852.20 88888.00 2013-10-15 01:12:53.000 288 12690.40 281.02 54852.20 88888.00 2013-10-15 01:12:53.125 288 12690.48 281.02 54852.20 88888.00 2013-10-15 01:12:53.250 288 12690.48 281.00 54852.18 88888.00 2013-10-15 01:12:53.375 288 12690.52 281.00 54852.18 88888.00 2013-10-15 01:12:53.500 288 12690.52 281.00 54852.22 88888.00 2013-10-15 01:12:53.625 288 12690.50 281.00 54852.25 88888.00 2013-10-15 01:12:53.750 288 12690.45 281.00 54852.28 88888.00 2013-10-15 01:12:53.875 288 12690.48 281.07 54852.30 88888.00 2013-10-15 01:12:54.000 288 12690.50 281.05 54852.28 88888.00 2013-10-15 01:12:54.125 288 12690.52 281.05 54852.28 88888.00 2013-10-15 01:12:54.250 288 12690.55 281.05 54852.28 88888.00 2013-10-15 01:12:54.375 288 12690.58 281.02 54852.30 88888.00 2013-10-15 01:12:54.500 288 12690.55 281.00 54852.30 88888.00 2013-10-15 01:12:54.625 288 12690.50 281.02 54852.30 88888.00 2013-10-15 01:12:54.750 288 12690.52 281.05 54852.32 88888.00 2013-10-15 01:12:54.875 288 12690.58 281.00 54852.35 88888.00 2013-10-15 01:12:55.000 288 12690.55 281.02 54852.38 88888.00 2013-10-15 01:12:55.125 288 12690.50 281.00 54852.38 88888.00 2013-10-15 01:12:55.250 288 12690.48 281.02 54852.40 88888.00 2013-10-15 01:12:55.375 288 12690.52 281.02 54852.38 88888.00 2013-10-15 01:12:55.500 288 12690.60 281.05 54852.40 88888.00 2013-10-15 01:12:55.625 288 12690.62 281.00 54852.35 88888.00 2013-10-15 01:12:55.750 288 12690.67 281.00 54852.38 88888.00 2013-10-15 01:12:55.875 288 12690.62 281.02 54852.40 88888.00 2013-10-15 01:12:56.000 288 12690.60 281.02 54852.38 88888.00 2013-10-15 01:12:56.125 288 12690.55 281.02 54852.40 88888.00 2013-10-15 01:12:56.250 288 12690.65 281.02 54852.43 88888.00 2013-10-15 01:12:56.375 288 12690.62 281.05 54852.40 88888.00 2013-10-15 01:12:56.500 288 12690.55 281.05 54852.43 88888.00 2013-10-15 01:12:56.625 288 12690.58 281.05 54852.45 88888.00 2013-10-15 01:12:56.750 288 12690.58 281.05 54852.47 88888.00 2013-10-15 01:12:56.875 288 12690.58 281.02 54852.45 88888.00 2013-10-15 01:12:57.000 288 12690.58 281.02 54852.47 88888.00 2013-10-15 01:12:57.125 288 12690.58 280.98 54852.47 88888.00 2013-10-15 01:12:57.250 288 12690.58 280.95 54852.47 88888.00 2013-10-15 01:12:57.375 288 12690.65 281.00 54852.50 88888.00 2013-10-15 01:12:57.500 288 12690.67 281.02 54852.50 88888.00 2013-10-15 01:12:57.625 288 12690.62 281.02 54852.50 88888.00 2013-10-15 01:12:57.750 288 12690.60 281.02 54852.47 88888.00 2013-10-15 01:12:57.875 288 12690.65 281.00 54852.50 88888.00 2013-10-15 01:12:58.000 288 12690.62 281.02 54852.50 88888.00 2013-10-15 01:12:58.125 288 12690.65 280.98 54852.50 88888.00 2013-10-15 01:12:58.250 288 12690.65 280.98 54852.53 88888.00 2013-10-15 01:12:58.375 288 12690.67 280.95 54852.55 88888.00 2013-10-15 01:12:58.500 288 12690.70 281.00 54852.53 88888.00 2013-10-15 01:12:58.625 288 12690.70 280.98 54852.55 88888.00 2013-10-15 01:12:58.750 288 12690.70 281.00 54852.55 88888.00 2013-10-15 01:12:58.875 288 12690.75 281.02 54852.53 88888.00 2013-10-15 01:12:59.000 288 12690.73 281.00 54852.53 88888.00 2013-10-15 01:12:59.125 288 12690.67 280.98 54852.55 88888.00 2013-10-15 01:12:59.250 288 12690.62 280.95 54852.60 88888.00 2013-10-15 01:12:59.375 288 12690.75 280.98 54852.57 88888.00 2013-10-15 01:12:59.500 288 12690.83 280.95 54852.60 88888.00 2013-10-15 01:12:59.625 288 12690.83 280.98 54852.62 88888.00 2013-10-15 01:12:59.750 288 12690.75 280.98 54852.60 88888.00 2013-10-15 01:12:59.875 288 12690.73 280.98 54852.60 88888.00 2013-10-15 01:13:00.000 288 12690.70 280.95 54852.60 88888.00 2013-10-15 01:13:00.125 288 12690.70 280.95 54852.65 88888.00 2013-10-15 01:13:00.250 288 12690.73 281.00 54852.68 88888.00 2013-10-15 01:13:00.375 288 12690.80 281.02 54852.68 88888.00 2013-10-15 01:13:00.500 288 12690.77 281.02 54852.68 88888.00 2013-10-15 01:13:00.625 288 12690.77 281.00 54852.70 88888.00 2013-10-15 01:13:00.750 288 12690.75 280.95 54852.68 88888.00 2013-10-15 01:13:00.875 288 12690.77 281.00 54852.68 88888.00 2013-10-15 01:13:01.000 288 12690.83 280.98 54852.68 88888.00 2013-10-15 01:13:01.125 288 12690.85 281.02 54852.70 88888.00 2013-10-15 01:13:01.250 288 12690.85 281.00 54852.72 88888.00 2013-10-15 01:13:01.375 288 12690.90 281.02 54852.72 88888.00 2013-10-15 01:13:01.500 288 12690.88 281.02 54852.72 88888.00 2013-10-15 01:13:01.625 288 12690.85 281.02 54852.72 88888.00 2013-10-15 01:13:01.750 288 12690.90 281.00 54852.78 88888.00 2013-10-15 01:13:01.875 288 12690.95 281.00 54852.78 88888.00 2013-10-15 01:13:02.000 288 12690.98 281.00 54852.78 88888.00 2013-10-15 01:13:02.125 288 12691.00 281.02 54852.80 88888.00 2013-10-15 01:13:02.250 288 12691.02 281.00 54852.80 88888.00 2013-10-15 01:13:02.375 288 12691.02 281.00 54852.80 88888.00 2013-10-15 01:13:02.500 288 12690.95 281.02 54852.80 88888.00 2013-10-15 01:13:02.625 288 12691.00 281.05 54852.82 88888.00 2013-10-15 01:13:02.750 288 12691.05 281.00 54852.82 88888.00 2013-10-15 01:13:02.875 288 12691.05 281.02 54852.82 88888.00 2013-10-15 01:13:03.000 288 12691.08 281.02 54852.82 88888.00 2013-10-15 01:13:03.125 288 12690.98 281.02 54852.85 88888.00 2013-10-15 01:13:03.250 288 12690.95 281.02 54852.85 88888.00 2013-10-15 01:13:03.375 288 12691.02 281.05 54852.85 88888.00 2013-10-15 01:13:03.500 288 12691.05 281.02 54852.88 88888.00 2013-10-15 01:13:03.625 288 12691.02 281.02 54852.88 88888.00 2013-10-15 01:13:03.750 288 12691.02 281.02 54852.88 88888.00 2013-10-15 01:13:03.875 288 12691.10 281.00 54852.90 88888.00 2013-10-15 01:13:04.000 288 12691.05 281.00 54852.85 88888.00 2013-10-15 01:13:04.125 288 12691.00 281.00 54852.90 88888.00 2013-10-15 01:13:04.250 288 12691.08 281.00 54852.93 88888.00 2013-10-15 01:13:04.375 288 12691.17 281.02 54852.90 88888.00 2013-10-15 01:13:04.500 288 12691.17 281.02 54852.90 88888.00 2013-10-15 01:13:04.625 288 12691.15 281.02 54852.90 88888.00 2013-10-15 01:13:04.750 288 12691.12 281.07 54852.90 88888.00 2013-10-15 01:13:04.875 288 12691.15 281.12 54852.93 88888.00 2013-10-15 01:13:05.000 288 12691.15 281.10 54852.95 88888.00 2013-10-15 01:13:05.125 288 12691.12 281.05 54852.93 88888.00 2013-10-15 01:13:05.250 288 12691.10 281.02 54852.93 88888.00 2013-10-15 01:13:05.375 288 12691.20 281.05 54852.95 88888.00 2013-10-15 01:13:05.500 288 12691.23 281.07 54852.97 88888.00 2013-10-15 01:13:05.625 288 12691.23 281.05 54852.97 88888.00 2013-10-15 01:13:05.750 288 12691.25 281.07 54852.97 88888.00 2013-10-15 01:13:05.875 288 12691.23 281.07 54852.97 88888.00 2013-10-15 01:13:06.000 288 12691.23 281.10 54852.97 88888.00 2013-10-15 01:13:06.125 288 12691.25 281.07 54853.00 88888.00 2013-10-15 01:13:06.250 288 12691.30 281.07 54853.03 88888.00 2013-10-15 01:13:06.375 288 12691.33 281.10 54853.00 88888.00 2013-10-15 01:13:06.500 288 12691.30 281.12 54853.03 88888.00 2013-10-15 01:13:06.625 288 12691.27 281.10 54853.03 88888.00 2013-10-15 01:13:06.750 288 12691.35 281.12 54853.03 88888.00 2013-10-15 01:13:06.875 288 12691.45 281.15 54853.05 88888.00 2013-10-15 01:13:07.000 288 12691.52 281.15 54853.07 88888.00 2013-10-15 01:13:07.125 288 12691.50 281.10 54853.07 88888.00 2013-10-15 01:13:07.250 288 12691.40 281.12 54853.10 88888.00 2013-10-15 01:13:07.375 288 12691.38 281.12 54853.07 88888.00 2013-10-15 01:13:07.500 288 12691.40 281.07 54853.10 88888.00 2013-10-15 01:13:07.625 288 12691.48 281.07 54853.10 88888.00 2013-10-15 01:13:07.750 288 12691.45 281.07 54853.10 88888.00 2013-10-15 01:13:07.875 288 12691.48 281.07 54853.12 88888.00 2013-10-15 01:13:08.000 288 12691.50 281.10 54853.12 88888.00 2013-10-15 01:13:08.125 288 12691.50 281.12 54853.12 88888.00 2013-10-15 01:13:08.250 288 12691.55 281.12 54853.12 88888.00 2013-10-15 01:13:08.375 288 12691.55 281.15 54853.12 88888.00 2013-10-15 01:13:08.500 288 12691.52 281.18 54853.12 88888.00 2013-10-15 01:13:08.625 288 12691.55 281.12 54853.15 88888.00 2013-10-15 01:13:08.750 288 12691.58 281.10 54853.15 88888.00 2013-10-15 01:13:08.875 288 12691.55 281.12 54853.12 88888.00 2013-10-15 01:13:09.000 288 12691.50 281.10 54853.12 88888.00 2013-10-15 01:13:09.125 288 12691.58 281.10 54853.18 88888.00 2013-10-15 01:13:09.250 288 12691.62 281.12 54853.18 88888.00 2013-10-15 01:13:09.375 288 12691.62 281.12 54853.15 88888.00 2013-10-15 01:13:09.500 288 12691.67 281.15 54853.15 88888.00 2013-10-15 01:13:09.625 288 12691.65 281.15 54853.18 88888.00 2013-10-15 01:13:09.750 288 12691.67 281.15 54853.22 88888.00 2013-10-15 01:13:09.875 288 12691.67 281.12 54853.20 88888.00 2013-10-15 01:13:10.000 288 12691.75 281.12 54853.20 88888.00 2013-10-15 01:13:10.125 288 12691.77 281.15 54853.20 88888.00 2013-10-15 01:13:10.250 288 12691.77 281.15 54853.20 88888.00 2013-10-15 01:13:10.375 288 12691.73 281.10 54853.20 88888.00 2013-10-15 01:13:10.500 288 12691.70 281.10 54853.20 88888.00 2013-10-15 01:13:10.625 288 12691.75 281.10 54853.22 88888.00 2013-10-15 01:13:10.750 288 12691.88 281.12 54853.25 88888.00 2013-10-15 01:13:10.875 288 12691.85 281.15 54853.25 88888.00 2013-10-15 01:13:11.000 288 12691.90 281.15 54853.28 88888.00 2013-10-15 01:13:11.125 288 12691.92 281.18 54853.30 88888.00 2013-10-15 01:13:11.250 288 12691.92 281.15 54853.30 88888.00 2013-10-15 01:13:11.375 288 12691.95 281.15 54853.28 88888.00 2013-10-15 01:13:11.500 288 12691.95 281.15 54853.28 88888.00 2013-10-15 01:13:11.625 288 12691.92 281.15 54853.28 88888.00 2013-10-15 01:13:11.750 288 12691.90 281.18 54853.30 88888.00 2013-10-15 01:13:11.875 288 12691.90 281.18 54853.32 88888.00 2013-10-15 01:13:12.000 288 12691.95 281.15 54853.30 88888.00 2013-10-15 01:13:12.125 288 12692.02 281.15 54853.32 88888.00 2013-10-15 01:13:12.250 288 12692.02 281.15 54853.32 88888.00 2013-10-15 01:13:12.375 288 12692.00 281.15 54853.32 88888.00 2013-10-15 01:13:12.500 288 12691.98 281.15 54853.32 88888.00 2013-10-15 01:13:12.625 288 12691.95 281.18 54853.35 88888.00 2013-10-15 01:13:12.750 288 12691.98 281.15 54853.35 88888.00 2013-10-15 01:13:12.875 288 12692.02 281.15 54853.38 88888.00 2013-10-15 01:13:13.000 288 12692.00 281.15 54853.38 88888.00 2013-10-15 01:13:13.125 288 12692.00 281.15 54853.38 88888.00 2013-10-15 01:13:13.250 288 12692.00 281.12 54853.40 88888.00 2013-10-15 01:13:13.375 288 12692.08 281.12 54853.40 88888.00 2013-10-15 01:13:13.500 288 12692.08 281.15 54853.43 88888.00 2013-10-15 01:13:13.625 288 12692.05 281.12 54853.45 88888.00 2013-10-15 01:13:13.750 288 12692.05 281.10 54853.43 88888.00 2013-10-15 01:13:13.875 288 12692.02 281.12 54853.43 88888.00 2013-10-15 01:13:14.000 288 12692.08 281.10 54853.43 88888.00 2013-10-15 01:13:14.125 288 12692.10 281.07 54853.43 88888.00 2013-10-15 01:13:14.250 288 12692.12 281.10 54853.45 88888.00 2013-10-15 01:13:14.375 288 12692.12 281.10 54853.45 88888.00 2013-10-15 01:13:14.500 288 12692.12 281.10 54853.45 88888.00 2013-10-15 01:13:14.625 288 12692.17 281.10 54853.45 88888.00 2013-10-15 01:13:14.750 288 12692.23 281.10 54853.45 88888.00 2013-10-15 01:13:14.875 288 12692.23 281.10 54853.47 88888.00 2013-10-15 01:13:15.000 288 12692.15 281.07 54853.47 88888.00 2013-10-15 01:13:15.125 288 12692.12 281.10 54853.50 88888.00 2013-10-15 01:13:15.250 288 12692.15 281.07 54853.50 88888.00 2013-10-15 01:13:15.375 288 12692.20 281.10 54853.50 88888.00 2013-10-15 01:13:15.500 288 12692.15 281.10 54853.53 88888.00 2013-10-15 01:13:15.625 288 12692.17 281.05 54853.53 88888.00 2013-10-15 01:13:15.750 288 12692.23 281.05 54853.53 88888.00 2013-10-15 01:13:15.875 288 12692.27 281.10 54853.53 88888.00 2013-10-15 01:13:16.000 288 12692.25 281.12 54853.55 88888.00 2013-10-15 01:13:16.125 288 12692.23 281.12 54853.57 88888.00 2013-10-15 01:13:16.250 288 12692.25 281.07 54853.57 88888.00 2013-10-15 01:13:16.375 288 12692.25 281.07 54853.57 88888.00 2013-10-15 01:13:16.500 288 12692.23 281.12 54853.57 88888.00 2013-10-15 01:13:16.625 288 12692.25 281.12 54853.60 88888.00 2013-10-15 01:13:16.750 288 12692.27 281.10 54853.60 88888.00 2013-10-15 01:13:16.875 288 12692.27 281.10 54853.62 88888.00 2013-10-15 01:13:17.000 288 12692.25 281.05 54853.60 88888.00 2013-10-15 01:13:17.125 288 12692.27 281.07 54853.65 88888.00 2013-10-15 01:13:17.250 288 12692.23 281.07 54853.65 88888.00 2013-10-15 01:13:17.375 288 12692.25 281.07 54853.65 88888.00 2013-10-15 01:13:17.500 288 12692.25 281.07 54853.68 88888.00 2013-10-15 01:13:17.625 288 12692.30 281.07 54853.70 88888.00 2013-10-15 01:13:17.750 288 12692.38 281.07 54853.72 88888.00 2013-10-15 01:13:17.875 288 12692.42 281.07 54853.72 88888.00 2013-10-15 01:13:18.000 288 12692.42 281.10 54853.72 88888.00 2013-10-15 01:13:18.125 288 12692.40 281.12 54853.75 88888.00 2013-10-15 01:13:18.250 288 12692.33 281.10 54853.75 88888.00 2013-10-15 01:13:18.375 288 12692.33 281.07 54853.72 88888.00 2013-10-15 01:13:18.500 288 12692.40 281.05 54853.72 88888.00 2013-10-15 01:13:18.625 288 12692.42 281.07 54853.75 88888.00 2013-10-15 01:13:18.750 288 12692.40 281.10 54853.75 88888.00 2013-10-15 01:13:18.875 288 12692.40 281.07 54853.78 88888.00 2013-10-15 01:13:19.000 288 12692.40 281.07 54853.78 88888.00 2013-10-15 01:13:19.125 288 12692.40 281.05 54853.78 88888.00 2013-10-15 01:13:19.250 288 12692.33 281.00 54853.82 88888.00 2013-10-15 01:13:19.375 288 12692.33 281.02 54853.80 88888.00 2013-10-15 01:13:19.500 288 12692.40 281.05 54853.82 88888.00 2013-10-15 01:13:19.625 288 12692.45 281.10 54853.85 88888.00 2013-10-15 01:13:19.750 288 12692.48 281.07 54853.88 88888.00 2013-10-15 01:13:19.875 288 12692.50 281.05 54853.90 88888.00 2013-10-15 01:13:20.000 288 12692.45 281.02 54853.90 88888.00 2013-10-15 01:13:20.125 288 12692.42 281.07 54853.93 88888.00 2013-10-15 01:13:20.250 288 12692.45 281.05 54853.95 88888.00 2013-10-15 01:13:20.375 288 12692.45 281.10 54853.95 88888.00 2013-10-15 01:13:20.500 288 12692.50 281.07 54853.97 88888.00 2013-10-15 01:13:20.625 288 12692.52 281.07 54854.00 88888.00 2013-10-15 01:13:20.750 288 12692.55 281.12 54853.97 88888.00 2013-10-15 01:13:20.875 288 12692.55 281.12 54853.97 88888.00 2013-10-15 01:13:21.000 288 12692.58 281.07 54854.00 88888.00 2013-10-15 01:13:21.125 288 12692.62 281.07 54854.00 88888.00 2013-10-15 01:13:21.250 288 12692.60 281.05 54854.03 88888.00 2013-10-15 01:13:21.375 288 12692.58 281.07 54854.00 88888.00 2013-10-15 01:13:21.500 288 12692.60 281.10 54854.03 88888.00 2013-10-15 01:13:21.625 288 12692.60 281.12 54854.03 88888.00 2013-10-15 01:13:21.750 288 12692.60 281.07 54854.03 88888.00 2013-10-15 01:13:21.875 288 12692.65 281.07 54854.03 88888.00 2013-10-15 01:13:22.000 288 12692.62 281.10 54854.05 88888.00 2013-10-15 01:13:22.125 288 12692.58 281.10 54854.05 88888.00 2013-10-15 01:13:22.250 288 12692.58 281.12 54854.07 88888.00 2013-10-15 01:13:22.375 288 12692.67 281.12 54854.07 88888.00 2013-10-15 01:13:22.500 288 12692.75 281.15 54854.07 88888.00 2013-10-15 01:13:22.625 288 12692.70 281.15 54854.10 88888.00 2013-10-15 01:13:22.750 288 12692.75 281.12 54854.12 88888.00 2013-10-15 01:13:22.875 288 12692.75 281.12 54854.15 88888.00 2013-10-15 01:13:23.000 288 12692.70 281.12 54854.12 88888.00 2013-10-15 01:13:23.125 288 12692.62 281.15 54854.12 88888.00 2013-10-15 01:13:23.250 288 12692.70 281.12 54854.12 88888.00 2013-10-15 01:13:23.375 288 12692.80 281.12 54854.12 88888.00 2013-10-15 01:13:23.500 288 12692.85 281.12 54854.12 88888.00 2013-10-15 01:13:23.625 288 12692.88 281.15 54854.15 88888.00 2013-10-15 01:13:23.750 288 12692.83 281.15 54854.18 88888.00 2013-10-15 01:13:23.875 288 12692.83 281.15 54854.18 88888.00 2013-10-15 01:13:24.000 288 12692.80 281.12 54854.20 88888.00 2013-10-15 01:13:24.125 288 12692.77 281.12 54854.20 88888.00 2013-10-15 01:13:24.250 288 12692.75 281.07 54854.20 88888.00 2013-10-15 01:13:24.375 288 12692.80 281.07 54854.20 88888.00 2013-10-15 01:13:24.500 288 12692.83 281.12 54854.20 88888.00 2013-10-15 01:13:24.625 288 12692.80 281.15 54854.22 88888.00 2013-10-15 01:13:24.750 288 12692.73 281.12 54854.22 88888.00 2013-10-15 01:13:24.875 288 12692.70 281.12 54854.25 88888.00 2013-10-15 01:13:25.000 288 12692.75 281.10 54854.25 88888.00 2013-10-15 01:13:25.125 288 12692.83 281.12 54854.25 88888.00 2013-10-15 01:13:25.250 288 12692.77 281.12 54854.30 88888.00 2013-10-15 01:13:25.375 288 12692.80 281.10 54854.30 88888.00 2013-10-15 01:13:25.500 288 12692.83 281.10 54854.32 88888.00 2013-10-15 01:13:25.625 288 12692.88 281.12 54854.35 88888.00 2013-10-15 01:13:25.750 288 12692.95 281.12 54854.35 88888.00 2013-10-15 01:13:25.875 288 12693.00 281.18 54854.38 88888.00 2013-10-15 01:13:26.000 288 12693.02 281.20 54854.35 88888.00 2013-10-15 01:13:26.125 288 12692.92 281.18 54854.38 88888.00 2013-10-15 01:13:26.250 288 12692.83 281.18 54854.38 88888.00 2013-10-15 01:13:26.375 288 12692.88 281.20 54854.40 88888.00 2013-10-15 01:13:26.500 288 12692.92 281.18 54854.38 88888.00 2013-10-15 01:13:26.625 288 12692.98 281.18 54854.40 88888.00 2013-10-15 01:13:26.750 288 12692.98 281.20 54854.40 88888.00 2013-10-15 01:13:26.875 288 12692.98 281.20 54854.40 88888.00 2013-10-15 01:13:27.000 288 12693.00 281.20 54854.43 88888.00 2013-10-15 01:13:27.125 288 12693.02 281.18 54854.45 88888.00 2013-10-15 01:13:27.250 288 12692.95 281.15 54854.45 88888.00 2013-10-15 01:13:27.375 288 12693.02 281.20 54854.47 88888.00 2013-10-15 01:13:27.500 288 12693.05 281.25 54854.47 88888.00 2013-10-15 01:13:27.625 288 12693.08 281.18 54854.50 88888.00 2013-10-15 01:13:27.750 288 12693.08 281.23 54854.50 88888.00 2013-10-15 01:13:27.875 288 12693.10 281.25 54854.50 88888.00 2013-10-15 01:13:28.000 288 12693.10 281.23 54854.50 88888.00 2013-10-15 01:13:28.125 288 12693.05 281.23 54854.53 88888.00 2013-10-15 01:13:28.250 288 12693.05 281.25 54854.55 88888.00 2013-10-15 01:13:28.375 288 12693.12 281.25 54854.57 88888.00 2013-10-15 01:13:28.500 288 12693.08 281.27 54854.57 88888.00 2013-10-15 01:13:28.625 288 12693.08 281.27 54854.60 88888.00 2013-10-15 01:13:28.750 288 12693.15 281.25 54854.60 88888.00 2013-10-15 01:13:28.875 288 12693.15 281.25 54854.60 88888.00 2013-10-15 01:13:29.000 288 12693.15 281.27 54854.60 88888.00 2013-10-15 01:13:29.125 288 12693.23 281.35 54854.62 88888.00 2013-10-15 01:13:29.250 288 12693.15 281.30 54854.65 88888.00 2013-10-15 01:13:29.375 288 12693.17 281.32 54854.65 88888.00 2013-10-15 01:13:29.500 288 12693.23 281.35 54854.68 88888.00 2013-10-15 01:13:29.625 288 12693.27 281.35 54854.68 88888.00 2013-10-15 01:13:29.750 288 12693.27 281.38 54854.65 88888.00 2013-10-15 01:13:29.875 288 12693.23 281.32 54854.65 88888.00 2013-10-15 01:13:30.000 288 12693.25 281.32 54854.65 88888.00 2013-10-15 01:13:30.125 288 12693.30 281.35 54854.68 88888.00 2013-10-15 01:13:30.250 288 12693.25 281.35 54854.70 88888.00 2013-10-15 01:13:30.375 288 12693.27 281.35 54854.68 88888.00 2013-10-15 01:13:30.500 288 12693.27 281.35 54854.70 88888.00 2013-10-15 01:13:30.625 288 12693.35 281.38 54854.75 88888.00 2013-10-15 01:13:30.750 288 12693.35 281.38 54854.72 88888.00 2013-10-15 01:13:30.875 288 12693.33 281.35 54854.70 88888.00 2013-10-15 01:13:31.000 288 12693.38 281.40 54854.72 88888.00 2013-10-15 01:13:31.125 288 12693.42 281.40 54854.78 88888.00 2013-10-15 01:13:31.250 288 12693.40 281.40 54854.78 88888.00 2013-10-15 01:13:31.375 288 12693.45 281.43 54854.80 88888.00 2013-10-15 01:13:31.500 288 12693.42 281.43 54854.80 88888.00 2013-10-15 01:13:31.625 288 12693.40 281.43 54854.82 88888.00 2013-10-15 01:13:31.750 288 12693.42 281.40 54854.82 88888.00 2013-10-15 01:13:31.875 288 12693.40 281.43 54854.82 88888.00 2013-10-15 01:13:32.000 288 12693.45 281.43 54854.80 88888.00 2013-10-15 01:13:32.125 288 12693.52 281.45 54854.85 88888.00 2013-10-15 01:13:32.250 288 12693.50 281.45 54854.85 88888.00 2013-10-15 01:13:32.375 288 12693.50 281.48 54854.85 88888.00 2013-10-15 01:13:32.500 288 12693.55 281.48 54854.88 88888.00 2013-10-15 01:13:32.625 288 12693.58 281.48 54854.88 88888.00 2013-10-15 01:13:32.750 288 12693.55 281.50 54854.90 88888.00 2013-10-15 01:13:32.875 288 12693.55 281.52 54854.93 88888.00 2013-10-15 01:13:33.000 288 12693.55 281.50 54854.93 88888.00 2013-10-15 01:13:33.125 288 12693.58 281.52 54854.95 88888.00 2013-10-15 01:13:33.250 288 12693.62 281.52 54854.97 88888.00 2013-10-15 01:13:33.375 288 12693.62 281.55 54854.95 88888.00 2013-10-15 01:13:33.500 288 12693.58 281.55 54855.00 88888.00 2013-10-15 01:13:33.625 288 12693.62 281.60 54855.03 88888.00 2013-10-15 01:13:33.750 288 12693.65 281.57 54855.00 88888.00 2013-10-15 01:13:33.875 288 12693.65 281.52 54855.00 88888.00 2013-10-15 01:13:34.000 288 12693.65 281.55 54855.00 88888.00 2013-10-15 01:13:34.125 288 12693.67 281.57 54855.05 88888.00 2013-10-15 01:13:34.250 288 12693.65 281.57 54855.05 88888.00 2013-10-15 01:13:34.375 288 12693.65 281.55 54855.05 88888.00 2013-10-15 01:13:34.500 288 12693.67 281.55 54855.05 88888.00 2013-10-15 01:13:34.625 288 12693.75 281.55 54855.07 88888.00 2013-10-15 01:13:34.750 288 12693.73 281.55 54855.07 88888.00 2013-10-15 01:13:34.875 288 12693.70 281.55 54855.10 88888.00 2013-10-15 01:13:35.000 288 12693.75 281.57 54855.12 88888.00 2013-10-15 01:13:35.125 288 12693.77 281.60 54855.15 88888.00 2013-10-15 01:13:35.250 288 12693.77 281.60 54855.15 88888.00 2013-10-15 01:13:35.375 288 12693.80 281.60 54855.12 88888.00 2013-10-15 01:13:35.500 288 12693.85 281.62 54855.15 88888.00 2013-10-15 01:13:35.625 288 12693.80 281.62 54855.15 88888.00 2013-10-15 01:13:35.750 288 12693.73 281.60 54855.18 88888.00 2013-10-15 01:13:35.875 288 12693.80 281.60 54855.18 88888.00 2013-10-15 01:13:36.000 288 12693.90 281.62 54855.15 88888.00 2013-10-15 01:13:36.125 288 12693.90 281.65 54855.20 88888.00 2013-10-15 01:13:36.250 288 12693.80 281.65 54855.22 88888.00 2013-10-15 01:13:36.375 288 12693.83 281.65 54855.22 88888.00 2013-10-15 01:13:36.500 288 12693.85 281.65 54855.22 88888.00 2013-10-15 01:13:36.625 288 12693.88 281.62 54855.22 88888.00 2013-10-15 01:13:36.750 288 12693.95 281.65 54855.25 88888.00 2013-10-15 01:13:36.875 288 12693.95 281.65 54855.28 88888.00 2013-10-15 01:13:37.000 288 12693.90 281.65 54855.30 88888.00 2013-10-15 01:13:37.125 288 12693.90 281.62 54855.30 88888.00 2013-10-15 01:13:37.250 288 12693.92 281.62 54855.32 88888.00 2013-10-15 01:13:37.375 288 12693.95 281.65 54855.35 88888.00 2013-10-15 01:13:37.500 288 12693.88 281.65 54855.35 88888.00 2013-10-15 01:13:37.625 288 12693.92 281.65 54855.35 88888.00 2013-10-15 01:13:37.750 288 12694.00 281.65 54855.35 88888.00 2013-10-15 01:13:37.875 288 12694.02 281.68 54855.32 88888.00 2013-10-15 01:13:38.000 288 12694.02 281.68 54855.35 88888.00 2013-10-15 01:13:38.125 288 12694.00 281.70 54855.38 88888.00 2013-10-15 01:13:38.250 288 12694.00 281.68 54855.38 88888.00 2013-10-15 01:13:38.375 288 12694.05 281.68 54855.38 88888.00 2013-10-15 01:13:38.500 288 12694.10 281.70 54855.38 88888.00 2013-10-15 01:13:38.625 288 12694.10 281.73 54855.43 88888.00 2013-10-15 01:13:38.750 288 12694.12 281.73 54855.45 88888.00 2013-10-15 01:13:38.875 288 12694.17 281.70 54855.45 88888.00 2013-10-15 01:13:39.000 288 12694.17 281.68 54855.43 88888.00 2013-10-15 01:13:39.125 288 12694.15 281.68 54855.43 88888.00 2013-10-15 01:13:39.250 288 12694.10 281.68 54855.45 88888.00 2013-10-15 01:13:39.375 288 12694.08 281.68 54855.45 88888.00 2013-10-15 01:13:39.500 288 12694.02 281.65 54855.45 88888.00 2013-10-15 01:13:39.625 288 12694.10 281.62 54855.45 88888.00 2013-10-15 01:13:39.750 288 12694.15 281.65 54855.47 88888.00 2013-10-15 01:13:39.875 288 12694.20 281.65 54855.50 88888.00 2013-10-15 01:13:40.000 288 12694.25 281.62 54855.47 88888.00 2013-10-15 01:13:40.125 288 12694.25 281.62 54855.53 88888.00 2013-10-15 01:13:40.250 288 12694.30 281.62 54855.53 88888.00 2013-10-15 01:13:40.375 288 12694.38 281.65 54855.55 88888.00 2013-10-15 01:13:40.500 288 12694.33 281.62 54855.57 88888.00 2013-10-15 01:13:40.625 288 12694.33 281.65 54855.57 88888.00 2013-10-15 01:13:40.750 288 12694.38 281.62 54855.57 88888.00 2013-10-15 01:13:40.875 288 12694.38 281.62 54855.60 88888.00 2013-10-15 01:13:41.000 288 12694.35 281.62 54855.57 88888.00 2013-10-15 01:13:41.125 288 12694.35 281.65 54855.60 88888.00 2013-10-15 01:13:41.250 288 12694.35 281.62 54855.62 88888.00 2013-10-15 01:13:41.375 288 12694.38 281.62 54855.65 88888.00 2013-10-15 01:13:41.500 288 12694.38 281.62 54855.65 88888.00 2013-10-15 01:13:41.625 288 12694.42 281.65 54855.68 88888.00 2013-10-15 01:13:41.750 288 12694.42 281.65 54855.68 88888.00 2013-10-15 01:13:41.875 288 12694.42 281.65 54855.68 88888.00 2013-10-15 01:13:42.000 288 12694.48 281.62 54855.68 88888.00 2013-10-15 01:13:42.125 288 12694.50 281.62 54855.70 88888.00 2013-10-15 01:13:42.250 288 12694.52 281.62 54855.72 88888.00 2013-10-15 01:13:42.375 288 12694.58 281.62 54855.70 88888.00 2013-10-15 01:13:42.500 288 12694.58 281.62 54855.72 88888.00 2013-10-15 01:13:42.625 288 12694.58 281.65 54855.75 88888.00 2013-10-15 01:13:42.750 288 12694.58 281.65 54855.78 88888.00 2013-10-15 01:13:42.875 288 12694.60 281.65 54855.78 88888.00 2013-10-15 01:13:43.000 288 12694.60 281.65 54855.78 88888.00 2013-10-15 01:13:43.125 288 12694.67 281.65 54855.78 88888.00 2013-10-15 01:13:43.250 288 12694.70 281.62 54855.78 88888.00 2013-10-15 01:13:43.375 288 12694.67 281.60 54855.78 88888.00 2013-10-15 01:13:43.500 288 12694.67 281.60 54855.80 88888.00 2013-10-15 01:13:43.625 288 12694.65 281.62 54855.82 88888.00 2013-10-15 01:13:43.750 288 12694.67 281.62 54855.82 88888.00 2013-10-15 01:13:43.875 288 12694.70 281.62 54855.82 88888.00 2013-10-15 01:13:44.000 288 12694.75 281.57 54855.85 88888.00 2013-10-15 01:13:44.125 288 12694.73 281.60 54855.85 88888.00 2013-10-15 01:13:44.250 288 12694.67 281.60 54855.88 88888.00 2013-10-15 01:13:44.375 288 12694.75 281.60 54855.88 88888.00 2013-10-15 01:13:44.500 288 12694.83 281.57 54855.90 88888.00 2013-10-15 01:13:44.625 288 12694.88 281.57 54855.90 88888.00 2013-10-15 01:13:44.750 288 12694.85 281.57 54855.95 88888.00 2013-10-15 01:13:44.875 288 12694.88 281.55 54855.97 88888.00 2013-10-15 01:13:45.000 288 12694.88 281.52 54855.97 88888.00 2013-10-15 01:13:45.125 288 12694.90 281.50 54855.97 88888.00 2013-10-15 01:13:45.250 288 12694.90 281.50 54856.00 88888.00 2013-10-15 01:13:45.375 288 12694.92 281.50 54856.00 88888.00 2013-10-15 01:13:45.500 288 12694.88 281.48 54856.03 88888.00 2013-10-15 01:13:45.625 288 12694.90 281.50 54856.00 88888.00 2013-10-15 01:13:45.750 288 12694.95 281.52 54856.03 88888.00 2013-10-15 01:13:45.875 288 12694.98 281.50 54856.05 88888.00 2013-10-15 01:13:46.000 288 12695.00 281.50 54856.03 88888.00 2013-10-15 01:13:46.125 288 12695.00 281.48 54856.07 88888.00 2013-10-15 01:13:46.250 288 12695.00 281.45 54856.07 88888.00 2013-10-15 01:13:46.375 288 12695.05 281.45 54856.07 88888.00 2013-10-15 01:13:46.500 288 12695.02 281.48 54856.10 88888.00 2013-10-15 01:13:46.625 288 12695.02 281.45 54856.10 88888.00 2013-10-15 01:13:46.750 288 12695.08 281.45 54856.10 88888.00 2013-10-15 01:13:46.875 288 12695.12 281.48 54856.15 88888.00 2013-10-15 01:13:47.000 288 12695.12 281.48 54856.15 88888.00 2013-10-15 01:13:47.125 288 12695.15 281.48 54856.18 88888.00 2013-10-15 01:13:47.250 288 12695.15 281.45 54856.20 88888.00 2013-10-15 01:13:47.375 288 12695.15 281.43 54856.18 88888.00 2013-10-15 01:13:47.500 288 12695.10 281.43 54856.18 88888.00 2013-10-15 01:13:47.625 288 12695.10 281.43 54856.20 88888.00 2013-10-15 01:13:47.750 288 12695.15 281.40 54856.22 88888.00 2013-10-15 01:13:47.875 288 12695.17 281.40 54856.22 88888.00 2013-10-15 01:13:48.000 288 12695.20 281.38 54856.20 88888.00 2013-10-15 01:13:48.125 288 12695.20 281.38 54856.25 88888.00 2013-10-15 01:13:48.250 288 12695.20 281.38 54856.30 88888.00 2013-10-15 01:13:48.375 288 12695.27 281.38 54856.30 88888.00 2013-10-15 01:13:48.500 288 12695.27 281.38 54856.30 88888.00 2013-10-15 01:13:48.625 288 12695.33 281.38 54856.35 88888.00 2013-10-15 01:13:48.750 288 12695.30 281.35 54856.35 88888.00 2013-10-15 01:13:48.875 288 12695.30 281.32 54856.35 88888.00 2013-10-15 01:13:49.000 288 12695.23 281.30 54856.32 88888.00 2013-10-15 01:13:49.125 288 12695.25 281.27 54856.38 88888.00 2013-10-15 01:13:49.250 288 12695.27 281.32 54856.40 88888.00 2013-10-15 01:13:49.375 288 12695.33 281.35 54856.38 88888.00 2013-10-15 01:13:49.500 288 12695.30 281.32 54856.35 88888.00 2013-10-15 01:13:49.625 288 12695.27 281.27 54856.35 88888.00 2013-10-15 01:13:49.750 288 12695.27 281.27 54856.38 88888.00 2013-10-15 01:13:49.875 288 12695.27 281.27 54856.40 88888.00 2013-10-15 01:13:50.000 288 12695.30 281.27 54856.40 88888.00 2013-10-15 01:13:50.125 288 12695.38 281.27 54856.40 88888.00 2013-10-15 01:13:50.250 288 12695.38 281.27 54856.43 88888.00 2013-10-15 01:13:50.375 288 12695.40 281.27 54856.43 88888.00 2013-10-15 01:13:50.500 288 12695.40 281.25 54856.45 88888.00 2013-10-15 01:13:50.625 288 12695.40 281.27 54856.47 88888.00 2013-10-15 01:13:50.750 288 12695.38 281.25 54856.47 88888.00 2013-10-15 01:13:50.875 288 12695.35 281.27 54856.50 88888.00 2013-10-15 01:13:51.000 288 12695.38 281.25 54856.53 88888.00 2013-10-15 01:13:51.125 288 12695.50 281.27 54856.53 88888.00 2013-10-15 01:13:51.250 288 12695.48 281.27 54856.55 88888.00 2013-10-15 01:13:51.375 288 12695.45 281.27 54856.57 88888.00 2013-10-15 01:13:51.500 288 12695.40 281.27 54856.60 88888.00 2013-10-15 01:13:51.625 288 12695.40 281.25 54856.55 88888.00 2013-10-15 01:13:51.750 288 12695.42 281.23 54856.55 88888.00 2013-10-15 01:13:51.875 288 12695.42 281.25 54856.55 88888.00 2013-10-15 01:13:52.000 288 12695.45 281.23 54856.57 88888.00 2013-10-15 01:13:52.125 288 12695.48 281.20 54856.60 88888.00 2013-10-15 01:13:52.250 288 12695.45 281.18 54856.65 88888.00 2013-10-15 01:13:52.375 288 12695.50 281.20 54856.65 88888.00 2013-10-15 01:13:52.500 288 12695.50 281.20 54856.68 88888.00 2013-10-15 01:13:52.625 288 12695.55 281.20 54856.68 88888.00 2013-10-15 01:13:52.750 288 12695.55 281.15 54856.70 88888.00 2013-10-15 01:13:52.875 288 12695.60 281.15 54856.70 88888.00 2013-10-15 01:13:53.000 288 12695.58 281.18 54856.72 88888.00 2013-10-15 01:13:53.125 288 12695.60 281.20 54856.75 88888.00 2013-10-15 01:13:53.250 288 12695.60 281.20 54856.78 88888.00 2013-10-15 01:13:53.375 288 12695.65 281.18 54856.78 88888.00 2013-10-15 01:13:53.500 288 12695.65 281.18 54856.80 88888.00 2013-10-15 01:13:53.625 288 12695.70 281.15 54856.78 88888.00 2013-10-15 01:13:53.750 288 12695.70 281.12 54856.78 88888.00 2013-10-15 01:13:53.875 288 12695.62 281.10 54856.80 88888.00 2013-10-15 01:13:54.000 288 12695.65 281.12 54856.82 88888.00 2013-10-15 01:13:54.125 288 12695.65 281.18 54856.82 88888.00 2013-10-15 01:13:54.250 288 12695.65 281.18 54856.82 88888.00 2013-10-15 01:13:54.375 288 12695.77 281.15 54856.85 88888.00 2013-10-15 01:13:54.500 288 12695.80 281.12 54856.85 88888.00 2013-10-15 01:13:54.625 288 12695.75 281.07 54856.85 88888.00 2013-10-15 01:13:54.750 288 12695.75 281.05 54856.88 88888.00 2013-10-15 01:13:54.875 288 12695.73 281.02 54856.90 88888.00 2013-10-15 01:13:55.000 288 12695.73 281.05 54856.93 88888.00 2013-10-15 01:13:55.125 288 12695.75 281.02 54856.95 88888.00 2013-10-15 01:13:55.250 288 12695.75 281.00 54856.97 88888.00 2013-10-15 01:13:55.375 288 12695.83 281.00 54857.00 88888.00 2013-10-15 01:13:55.500 288 12695.88 281.00 54856.97 88888.00 2013-10-15 01:13:55.625 288 12695.88 281.00 54857.00 88888.00 2013-10-15 01:13:55.750 288 12695.90 281.00 54857.00 88888.00 2013-10-15 01:13:55.875 288 12695.98 280.98 54857.03 88888.00 2013-10-15 01:13:56.000 288 12695.98 280.95 54857.00 88888.00 2013-10-15 01:13:56.125 288 12695.95 280.95 54857.00 88888.00 2013-10-15 01:13:56.250 288 12695.98 280.90 54857.05 88888.00 2013-10-15 01:13:56.375 288 12696.00 280.93 54857.03 88888.00 2013-10-15 01:13:56.500 288 12695.98 280.95 54857.05 88888.00 2013-10-15 01:13:56.625 288 12696.00 280.93 54857.10 88888.00 2013-10-15 01:13:56.750 288 12696.00 280.90 54857.07 88888.00 2013-10-15 01:13:56.875 288 12696.00 280.90 54857.12 88888.00 2013-10-15 01:13:57.000 288 12696.02 280.90 54857.12 88888.00 2013-10-15 01:13:57.125 288 12696.10 280.90 54857.15 88888.00 2013-10-15 01:13:57.250 288 12696.12 280.85 54857.18 88888.00 2013-10-15 01:13:57.375 288 12696.17 280.85 54857.18 88888.00 2013-10-15 01:13:57.500 288 12696.17 280.82 54857.18 88888.00 2013-10-15 01:13:57.625 288 12696.12 280.82 54857.20 88888.00 2013-10-15 01:13:57.750 288 12696.08 280.80 54857.18 88888.00 2013-10-15 01:13:57.875 288 12696.10 280.82 54857.20 88888.00 2013-10-15 01:13:58.000 288 12696.17 280.80 54857.22 88888.00 2013-10-15 01:13:58.125 288 12696.20 280.80 54857.28 88888.00 2013-10-15 01:13:58.250 288 12696.15 280.75 54857.28 88888.00 2013-10-15 01:13:58.375 288 12696.20 280.75 54857.30 88888.00 2013-10-15 01:13:58.500 288 12696.23 280.73 54857.28 88888.00 2013-10-15 01:13:58.625 288 12696.27 280.73 54857.30 88888.00 2013-10-15 01:13:58.750 288 12696.23 280.68 54857.30 88888.00 2013-10-15 01:13:58.875 288 12696.25 280.68 54857.32 88888.00 2013-10-15 01:13:59.000 288 12696.33 280.70 54857.32 88888.00 2013-10-15 01:13:59.125 288 12696.33 280.70 54857.35 88888.00 2013-10-15 01:13:59.250 288 12696.27 280.65 54857.38 88888.00 2013-10-15 01:13:59.375 288 12696.33 280.62 54857.35 88888.00 2013-10-15 01:13:59.500 288 12696.35 280.62 54857.38 88888.00 2013-10-15 01:13:59.625 288 12696.38 280.65 54857.38 88888.00 2013-10-15 01:13:59.750 288 12696.40 280.62 54857.40 88888.00 2013-10-15 01:13:59.875 288 12696.35 280.60 54857.40 88888.00 2013-10-15 01:14:00.000 288 12696.35 280.57 54857.43 88888.00 2013-10-15 01:14:00.125 288 12696.40 280.55 54857.47 88888.00 2013-10-15 01:14:00.250 288 12696.40 280.57 54857.50 88888.00 2013-10-15 01:14:00.375 288 12696.48 280.57 54857.53 88888.00 2013-10-15 01:14:00.500 288 12696.40 280.52 54857.50 88888.00 2013-10-15 01:14:00.625 288 12696.42 280.48 54857.50 88888.00 2013-10-15 01:14:00.750 288 12696.50 280.50 54857.53 88888.00 2013-10-15 01:14:00.875 288 12696.52 280.50 54857.57 88888.00 2013-10-15 01:14:01.000 288 12696.50 280.48 54857.57 88888.00 2013-10-15 01:14:01.125 288 12696.60 280.45 54857.60 88888.00 2013-10-15 01:14:01.250 288 12696.62 280.45 54857.60 88888.00 2013-10-15 01:14:01.375 288 12696.65 280.48 54857.62 88888.00 2013-10-15 01:14:01.500 288 12696.60 280.45 54857.65 88888.00 2013-10-15 01:14:01.625 288 12696.58 280.45 54857.65 88888.00 2013-10-15 01:14:01.750 288 12696.55 280.43 54857.65 88888.00 2013-10-15 01:14:01.875 288 12696.58 280.43 54857.65 88888.00 2013-10-15 01:14:02.000 288 12696.55 280.40 54857.65 88888.00 2013-10-15 01:14:02.125 288 12696.62 280.40 54857.70 88888.00 2013-10-15 01:14:02.250 288 12696.73 280.43 54857.72 88888.00 2013-10-15 01:14:02.375 288 12696.77 280.40 54857.72 88888.00 2013-10-15 01:14:02.500 288 12696.62 280.35 54857.72 88888.00 2013-10-15 01:14:02.625 288 12696.55 280.35 54857.70 88888.00 2013-10-15 01:14:02.750 288 12696.60 280.38 54857.72 88888.00 2013-10-15 01:14:02.875 288 12696.55 280.38 54857.75 88888.00 2013-10-15 01:14:03.000 288 12696.55 280.35 54857.75 88888.00 2013-10-15 01:14:03.125 288 12696.58 280.32 54857.80 88888.00 2013-10-15 01:14:03.250 288 12696.55 280.32 54857.82 88888.00 2013-10-15 01:14:03.375 288 12696.60 280.30 54857.85 88888.00 2013-10-15 01:14:03.500 288 12696.62 280.30 54857.85 88888.00 2013-10-15 01:14:03.625 288 12696.73 280.30 54857.85 88888.00 2013-10-15 01:14:03.750 288 12696.77 280.30 54857.90 88888.00 2013-10-15 01:14:03.875 288 12696.83 280.25 54857.90 88888.00 2013-10-15 01:14:04.000 288 12696.85 280.27 54857.90 88888.00 2013-10-15 01:14:04.125 288 12696.88 280.25 54857.90 88888.00 2013-10-15 01:14:04.250 288 12696.85 280.23 54857.93 88888.00 2013-10-15 01:14:04.375 288 12696.85 280.23 54857.93 88888.00 2013-10-15 01:14:04.500 288 12696.83 280.20 54857.95 88888.00 2013-10-15 01:14:04.625 288 12696.75 280.20 54857.97 88888.00 2013-10-15 01:14:04.750 288 12696.75 280.18 54857.97 88888.00 2013-10-15 01:14:04.875 288 12696.83 280.18 54858.00 88888.00 2013-10-15 01:14:05.000 288 12696.85 280.18 54857.97 88888.00 2013-10-15 01:14:05.125 288 12696.92 280.18 54858.03 88888.00 2013-10-15 01:14:05.250 288 12696.90 280.15 54858.05 88888.00 2013-10-15 01:14:05.375 288 12696.90 280.15 54858.05 88888.00 2013-10-15 01:14:05.500 288 12696.85 280.12 54858.05 88888.00 2013-10-15 01:14:05.625 288 12696.88 280.15 54858.05 88888.00 2013-10-15 01:14:05.750 288 12696.90 280.18 54858.12 88888.00 2013-10-15 01:14:05.875 288 12696.92 280.18 54858.12 88888.00 2013-10-15 01:14:06.000 288 12696.95 280.12 54858.10 88888.00 2013-10-15 01:14:06.125 288 12696.95 280.15 54858.12 88888.00 2013-10-15 01:14:06.250 288 12696.90 280.15 54858.15 88888.00 2013-10-15 01:14:06.375 288 12696.92 280.18 54858.20 88888.00 2013-10-15 01:14:06.500 288 12696.90 280.12 54858.20 88888.00 2013-10-15 01:14:06.625 288 12696.88 280.10 54858.22 88888.00 2013-10-15 01:14:06.750 288 12696.88 280.10 54858.25 88888.00 2013-10-15 01:14:06.875 288 12696.92 280.12 54858.25 88888.00 2013-10-15 01:14:07.000 288 12696.98 280.10 54858.25 88888.00 2013-10-15 01:14:07.125 288 12696.92 280.10 54858.30 88888.00 2013-10-15 01:14:07.250 288 12696.90 280.07 54858.30 88888.00 2013-10-15 01:14:07.375 288 12697.00 280.10 54858.32 88888.00 2013-10-15 01:14:07.500 288 12696.90 280.07 54858.32 88888.00 2013-10-15 01:14:07.625 288 12696.95 280.07 54858.35 88888.00 2013-10-15 01:14:07.750 288 12696.92 280.05 54858.35 88888.00 2013-10-15 01:14:07.875 288 12696.92 280.02 54858.35 88888.00 2013-10-15 01:14:08.000 288 12696.98 280.05 54858.38 88888.00 2013-10-15 01:14:08.125 288 12697.00 280.02 54858.38 88888.00 2013-10-15 01:14:08.250 288 12697.00 280.02 54858.40 88888.00 2013-10-15 01:14:08.375 288 12697.02 280.00 54858.38 88888.00 2013-10-15 01:14:08.500 288 12697.08 280.00 54858.38 88888.00 2013-10-15 01:14:08.625 288 12697.12 280.00 54858.38 88888.00 2013-10-15 01:14:08.750 288 12697.12 279.98 54858.40 88888.00 2013-10-15 01:14:08.875 288 12697.12 279.98 54858.45 88888.00 2013-10-15 01:14:09.000 288 12697.12 280.00 54858.43 88888.00 2013-10-15 01:14:09.125 288 12697.12 280.00 54858.45 88888.00 2013-10-15 01:14:09.250 288 12697.08 280.02 54858.50 88888.00 2013-10-15 01:14:09.375 288 12697.12 280.00 54858.53 88888.00 2013-10-15 01:14:09.500 288 12697.15 279.98 54858.55 88888.00 2013-10-15 01:14:09.625 288 12697.15 279.95 54858.57 88888.00 2013-10-15 01:14:09.750 288 12697.15 279.98 54858.57 88888.00 2013-10-15 01:14:09.875 288 12697.20 279.98 54858.62 88888.00 2013-10-15 01:14:10.000 288 12697.20 279.98 54858.62 88888.00 2013-10-15 01:14:10.125 288 12697.20 280.02 54858.65 88888.00 2013-10-15 01:14:10.250 288 12697.08 280.00 54858.68 88888.00 2013-10-15 01:14:10.375 288 12697.10 280.00 54858.68 88888.00 2013-10-15 01:14:10.500 288 12697.12 280.00 54858.68 88888.00 2013-10-15 01:14:10.625 288 12697.17 280.02 54858.68 88888.00 2013-10-15 01:14:10.750 288 12697.17 280.02 54858.70 88888.00 2013-10-15 01:14:10.875 288 12697.12 280.02 54858.72 88888.00 2013-10-15 01:14:11.000 288 12697.12 280.02 54858.75 88888.00 2013-10-15 01:14:11.125 288 12697.15 280.05 54858.75 88888.00 2013-10-15 01:14:11.250 288 12697.15 280.02 54858.80 88888.00 2013-10-15 01:14:11.375 288 12697.20 280.05 54858.78 88888.00 2013-10-15 01:14:11.500 288 12697.15 280.05 54858.80 88888.00 2013-10-15 01:14:11.625 288 12697.17 280.02 54858.82 88888.00 2013-10-15 01:14:11.750 288 12697.17 280.02 54858.82 88888.00 2013-10-15 01:14:11.875 288 12697.17 280.00 54858.85 88888.00 2013-10-15 01:14:12.000 288 12697.20 280.00 54858.88 88888.00 2013-10-15 01:14:12.125 288 12697.23 280.00 54858.90 88888.00 2013-10-15 01:14:12.250 288 12697.17 279.98 54858.90 88888.00 2013-10-15 01:14:12.375 288 12697.20 279.98 54858.90 88888.00 2013-10-15 01:14:12.500 288 12697.17 279.98 54858.95 88888.00 2013-10-15 01:14:12.625 288 12697.20 280.00 54858.97 88888.00 2013-10-15 01:14:12.750 288 12697.17 279.98 54859.00 88888.00 2013-10-15 01:14:12.875 288 12697.20 280.00 54858.97 88888.00 2013-10-15 01:14:13.000 288 12697.17 280.02 54859.00 88888.00 2013-10-15 01:14:13.125 288 12697.10 280.02 54859.07 88888.00 2013-10-15 01:14:13.250 288 12697.08 279.98 54859.10 88888.00 2013-10-15 01:14:13.375 288 12697.23 279.98 54859.10 88888.00 2013-10-15 01:14:13.500 288 12697.23 279.98 54859.12 88888.00 2013-10-15 01:14:13.625 288 12697.15 279.98 54859.12 88888.00 2013-10-15 01:14:13.750 288 12697.12 279.98 54859.12 88888.00 2013-10-15 01:14:13.875 288 12697.17 279.98 54859.10 88888.00 2013-10-15 01:14:14.000 288 12697.12 279.98 54859.12 88888.00 2013-10-15 01:14:14.125 288 12697.12 279.98 54859.18 88888.00 2013-10-15 01:14:14.250 288 12697.10 279.98 54859.18 88888.00 2013-10-15 01:14:14.375 288 12697.15 280.00 54859.20 88888.00 2013-10-15 01:14:14.500 288 12697.20 279.98 54859.20 88888.00 2013-10-15 01:14:14.625 288 12697.15 280.00 54859.20 88888.00 2013-10-15 01:14:14.750 288 12697.05 280.00 54859.22 88888.00 2013-10-15 01:14:14.875 288 12697.10 280.00 54859.22 88888.00 2013-10-15 01:14:15.000 288 12697.12 280.00 54859.22 88888.00 2013-10-15 01:14:15.125 288 12697.12 280.00 54859.25 88888.00 2013-10-15 01:14:15.250 288 12697.10 280.00 54859.30 88888.00 2013-10-15 01:14:15.375 288 12697.10 280.02 54859.30 88888.00 2013-10-15 01:14:15.500 288 12697.10 280.05 54859.32 88888.00 2013-10-15 01:14:15.625 288 12697.17 280.02 54859.35 88888.00 2013-10-15 01:14:15.750 288 12697.12 280.02 54859.38 88888.00 2013-10-15 01:14:15.875 288 12697.15 280.05 54859.38 88888.00 2013-10-15 01:14:16.000 288 12697.17 280.05 54859.40 88888.00 2013-10-15 01:14:16.125 288 12697.17 280.07 54859.43 88888.00 2013-10-15 01:14:16.250 288 12697.10 280.07 54859.45 88888.00 2013-10-15 01:14:16.375 288 12697.08 280.07 54859.45 88888.00 2013-10-15 01:14:16.500 288 12697.02 280.10 54859.47 88888.00 2013-10-15 01:14:16.625 288 12697.02 280.12 54859.50 88888.00 2013-10-15 01:14:16.750 288 12697.05 280.10 54859.53 88888.00 2013-10-15 01:14:16.875 288 12697.05 280.10 54859.53 88888.00 2013-10-15 01:14:17.000 288 12697.10 280.07 54859.53 88888.00 2013-10-15 01:14:17.125 288 12697.12 280.10 54859.57 88888.00 2013-10-15 01:14:17.250 288 12697.12 280.07 54859.57 88888.00 2013-10-15 01:14:17.375 288 12697.12 280.10 54859.57 88888.00 2013-10-15 01:14:17.500 288 12697.05 280.07 54859.60 88888.00 2013-10-15 01:14:17.625 288 12696.98 280.07 54859.62 88888.00 2013-10-15 01:14:17.750 288 12697.00 280.07 54859.65 88888.00 2013-10-15 01:14:17.875 288 12697.02 280.10 54859.68 88888.00 2013-10-15 01:14:18.000 288 12697.00 280.10 54859.65 88888.00 2013-10-15 01:14:18.125 288 12697.02 280.07 54859.68 88888.00 2013-10-15 01:14:18.250 288 12697.08 280.07 54859.72 88888.00 2013-10-15 01:14:18.375 288 12697.00 280.10 54859.75 88888.00 2013-10-15 01:14:18.500 288 12696.88 280.10 54859.78 88888.00 2013-10-15 01:14:18.625 288 12696.92 280.07 54859.80 88888.00 2013-10-15 01:14:18.750 288 12697.02 280.10 54859.82 88888.00 2013-10-15 01:14:18.875 288 12697.05 280.10 54859.85 88888.00 2013-10-15 01:14:19.000 288 12697.00 280.10 54859.82 88888.00 2013-10-15 01:14:19.125 288 12697.00 280.10 54859.85 88888.00 2013-10-15 01:14:19.250 288 12696.98 280.05 54859.85 88888.00 2013-10-15 01:14:19.375 288 12697.02 280.05 54859.85 88888.00 2013-10-15 01:14:19.500 288 12697.05 280.05 54859.85 88888.00 2013-10-15 01:14:19.625 288 12697.08 280.05 54859.88 88888.00 2013-10-15 01:14:19.750 288 12697.08 280.07 54859.90 88888.00 2013-10-15 01:14:19.875 288 12697.10 280.10 54859.90 88888.00 2013-10-15 01:14:20.000 288 12697.05 280.10 54859.90 88888.00 2013-10-15 01:14:20.125 288 12697.12 280.07 54859.90 88888.00 2013-10-15 01:14:20.250 288 12697.15 280.05 54859.95 88888.00 2013-10-15 01:14:20.375 288 12697.08 280.10 54859.97 88888.00 2013-10-15 01:14:20.500 288 12697.08 280.10 54860.00 88888.00 2013-10-15 01:14:20.625 288 12697.08 280.10 54860.03 88888.00 2013-10-15 01:14:20.750 288 12697.00 280.12 54860.03 88888.00 2013-10-15 01:14:20.875 288 12696.98 280.12 54860.03 88888.00 2013-10-15 01:14:21.000 288 12697.02 280.10 54860.03 88888.00 2013-10-15 01:14:21.125 288 12697.02 280.10 54860.05 88888.00 2013-10-15 01:14:21.250 288 12697.00 280.10 54860.07 88888.00 2013-10-15 01:14:21.375 288 12697.00 280.12 54860.07 88888.00 2013-10-15 01:14:21.500 288 12697.05 280.12 54860.12 88888.00 2013-10-15 01:14:21.625 288 12697.02 280.10 54860.10 88888.00 2013-10-15 01:14:21.750 288 12697.02 280.12 54860.15 88888.00 2013-10-15 01:14:21.875 288 12697.05 280.12 54860.15 88888.00 2013-10-15 01:14:22.000 288 12697.08 280.12 54860.15 88888.00 2013-10-15 01:14:22.125 288 12697.05 280.15 54860.20 88888.00 2013-10-15 01:14:22.250 288 12697.00 280.12 54860.20 88888.00 2013-10-15 01:14:22.375 288 12697.05 280.10 54860.22 88888.00 2013-10-15 01:14:22.500 288 12697.00 280.12 54860.22 88888.00 2013-10-15 01:14:22.625 288 12696.95 280.15 54860.25 88888.00 2013-10-15 01:14:22.750 288 12696.98 280.12 54860.25 88888.00 2013-10-15 01:14:22.875 288 12697.02 280.12 54860.28 88888.00 2013-10-15 01:14:23.000 288 12697.02 280.15 54860.32 88888.00 2013-10-15 01:14:23.125 288 12697.00 280.18 54860.32 88888.00 2013-10-15 01:14:23.250 288 12696.98 280.18 54860.38 88888.00 2013-10-15 01:14:23.375 288 12697.00 280.18 54860.35 88888.00 2013-10-15 01:14:23.500 288 12697.02 280.18 54860.38 88888.00 2013-10-15 01:14:23.625 288 12696.98 280.15 54860.43 88888.00 2013-10-15 01:14:23.750 288 12697.00 280.15 54860.40 88888.00 2013-10-15 01:14:23.875 288 12696.95 280.15 54860.40 88888.00 2013-10-15 01:14:24.000 288 12697.00 280.15 54860.40 88888.00 2013-10-15 01:14:24.125 288 12697.02 280.15 54860.45 88888.00 2013-10-15 01:14:24.250 288 12696.95 280.12 54860.45 88888.00 2013-10-15 01:14:24.375 288 12696.90 280.10 54860.45 88888.00 2013-10-15 01:14:24.500 288 12696.92 280.15 54860.47 88888.00 2013-10-15 01:14:24.625 288 12696.98 280.18 54860.47 88888.00 2013-10-15 01:14:24.750 288 12696.95 280.15 54860.50 88888.00 2013-10-15 01:14:24.875 288 12696.88 280.15 54860.50 88888.00 2013-10-15 01:14:25.000 288 12696.90 280.18 54860.53 88888.00 2013-10-15 01:14:25.125 288 12696.88 280.18 54860.57 88888.00 2013-10-15 01:14:25.250 288 12696.85 280.18 54860.62 88888.00 2013-10-15 01:14:25.375 288 12696.98 280.18 54860.60 88888.00 2013-10-15 01:14:25.500 288 12697.00 280.15 54860.60 88888.00 2013-10-15 01:14:25.625 288 12696.98 280.12 54860.65 88888.00 2013-10-15 01:14:25.750 288 12696.92 280.15 54860.68 88888.00 2013-10-15 01:14:25.875 288 12696.92 280.18 54860.68 88888.00 2013-10-15 01:14:26.000 288 12696.90 280.15 54860.70 88888.00 2013-10-15 01:14:26.125 288 12696.88 280.15 54860.75 88888.00 2013-10-15 01:14:26.250 288 12696.85 280.12 54860.75 88888.00 2013-10-15 01:14:26.375 288 12696.88 280.12 54860.78 88888.00 2013-10-15 01:14:26.500 288 12696.88 280.12 54860.80 88888.00 2013-10-15 01:14:26.625 288 12696.90 280.12 54860.80 88888.00 2013-10-15 01:14:26.750 288 12696.90 280.10 54860.80 88888.00 2013-10-15 01:14:26.875 288 12696.90 280.07 54860.82 88888.00 2013-10-15 01:14:27.000 288 12696.88 280.10 54860.82 88888.00 2013-10-15 01:14:27.125 288 12696.85 280.10 54860.82 88888.00 2013-10-15 01:14:27.250 288 12696.85 280.07 54860.85 88888.00 2013-10-15 01:14:27.375 288 12696.90 280.07 54860.88 88888.00 2013-10-15 01:14:27.500 288 12696.88 280.10 54860.88 88888.00 2013-10-15 01:14:27.625 288 12696.88 280.10 54860.88 88888.00 2013-10-15 01:14:27.750 288 12696.88 280.12 54860.88 88888.00 2013-10-15 01:14:27.875 288 12696.85 280.12 54860.90 88888.00 2013-10-15 01:14:28.000 288 12696.85 280.12 54860.93 88888.00 2013-10-15 01:14:28.125 288 12696.83 280.12 54860.95 88888.00 2013-10-15 01:14:28.250 288 12696.80 280.18 54861.00 88888.00 2013-10-15 01:14:28.375 288 12696.88 280.15 54861.00 88888.00 2013-10-15 01:14:28.500 288 12696.83 280.15 54861.00 88888.00 2013-10-15 01:14:28.625 288 12696.80 280.15 54861.03 88888.00 2013-10-15 01:14:28.750 288 12696.80 280.18 54861.05 88888.00 2013-10-15 01:14:28.875 288 12696.80 280.15 54861.07 88888.00 2013-10-15 01:14:29.000 288 12696.83 280.15 54861.07 88888.00 2013-10-15 01:14:29.125 288 12696.83 280.15 54861.07 88888.00 2013-10-15 01:14:29.250 288 12696.75 280.15 54861.10 88888.00 2013-10-15 01:14:29.375 288 12696.77 280.18 54861.12 88888.00 2013-10-15 01:14:29.500 288 12696.77 280.15 54861.12 88888.00 2013-10-15 01:14:29.625 288 12696.88 280.18 54861.12 88888.00 2013-10-15 01:14:29.750 288 12696.92 280.18 54861.15 88888.00 2013-10-15 01:14:29.875 288 12696.85 280.20 54861.18 88888.00 2013-10-15 01:14:30.000 288 12696.83 280.18 54861.18 88888.00 2013-10-15 01:14:30.125 288 12696.75 280.20 54861.18 88888.00 2013-10-15 01:14:30.250 288 12696.67 280.20 54861.22 88888.00 2013-10-15 01:14:30.375 288 12696.70 280.23 54861.22 88888.00 2013-10-15 01:14:30.500 288 12696.75 280.23 54861.25 88888.00 2013-10-15 01:14:30.625 288 12696.80 280.23 54861.28 88888.00 2013-10-15 01:14:30.750 288 12696.83 280.25 54861.28 88888.00 2013-10-15 01:14:30.875 288 12696.80 280.27 54861.30 88888.00 2013-10-15 01:14:31.000 288 12696.77 280.27 54861.28 88888.00 2013-10-15 01:14:31.125 288 12696.77 280.30 54861.32 88888.00 2013-10-15 01:14:31.250 288 12696.73 280.30 54861.35 88888.00 2013-10-15 01:14:31.375 288 12696.75 280.35 54861.35 88888.00 2013-10-15 01:14:31.500 288 12696.75 280.35 54861.38 88888.00 2013-10-15 01:14:31.625 288 12696.70 280.35 54861.40 88888.00 2013-10-15 01:14:31.750 288 12696.73 280.35 54861.43 88888.00 2013-10-15 01:14:31.875 288 12696.75 280.35 54861.43 88888.00 2013-10-15 01:14:32.000 288 12696.75 280.32 54861.40 88888.00 2013-10-15 01:14:32.125 288 12696.75 280.32 54861.43 88888.00 2013-10-15 01:14:32.250 288 12696.77 280.30 54861.47 88888.00 2013-10-15 01:14:32.375 288 12696.83 280.30 54861.47 88888.00 2013-10-15 01:14:32.500 288 12696.85 280.32 54861.50 88888.00 2013-10-15 01:14:32.625 288 12696.85 280.32 54861.47 88888.00 2013-10-15 01:14:32.750 288 12696.75 280.32 54861.50 88888.00 2013-10-15 01:14:32.875 288 12696.70 280.32 54861.53 88888.00 2013-10-15 01:14:33.000 288 12696.67 280.32 54861.53 88888.00 2013-10-15 01:14:33.125 288 12696.67 280.35 54861.55 88888.00 2013-10-15 01:14:33.250 288 12696.70 280.32 54861.57 88888.00 2013-10-15 01:14:33.375 288 12696.73 280.35 54861.57 88888.00 2013-10-15 01:14:33.500 288 12696.67 280.32 54861.60 88888.00 2013-10-15 01:14:33.625 288 12696.67 280.32 54861.57 88888.00 2013-10-15 01:14:33.750 288 12696.70 280.35 54861.60 88888.00 2013-10-15 01:14:33.875 288 12696.67 280.38 54861.62 88888.00 2013-10-15 01:14:34.000 288 12696.67 280.35 54861.62 88888.00 2013-10-15 01:14:34.125 288 12696.67 280.38 54861.62 88888.00 2013-10-15 01:14:34.250 288 12696.65 280.38 54861.65 88888.00 2013-10-15 01:14:34.375 288 12696.70 280.38 54861.68 88888.00 2013-10-15 01:14:34.500 288 12696.73 280.38 54861.68 88888.00 2013-10-15 01:14:34.625 288 12696.70 280.43 54861.70 88888.00 2013-10-15 01:14:34.750 288 12696.70 280.40 54861.72 88888.00 2013-10-15 01:14:34.875 288 12696.70 280.43 54861.75 88888.00 2013-10-15 01:14:35.000 288 12696.73 280.43 54861.75 88888.00 2013-10-15 01:14:35.125 288 12696.70 280.45 54861.78 88888.00 2013-10-15 01:14:35.250 288 12696.62 280.45 54861.80 88888.00 2013-10-15 01:14:35.375 288 12696.65 280.48 54861.82 88888.00 2013-10-15 01:14:35.500 288 12696.62 280.48 54861.80 88888.00 2013-10-15 01:14:35.625 288 12696.58 280.50 54861.82 88888.00 2013-10-15 01:14:35.750 288 12696.58 280.48 54861.80 88888.00 2013-10-15 01:14:35.875 288 12696.52 280.48 54861.82 88888.00 2013-10-15 01:14:36.000 288 12696.48 280.45 54861.85 88888.00 2013-10-15 01:14:36.125 288 12696.45 280.50 54861.88 88888.00 2013-10-15 01:14:36.250 288 12696.45 280.52 54861.90 88888.00 2013-10-15 01:14:36.375 288 12696.50 280.55 54861.93 88888.00 2013-10-15 01:14:36.500 288 12696.52 280.52 54861.93 88888.00 2013-10-15 01:14:36.625 288 12696.55 280.55 54861.90 88888.00 2013-10-15 01:14:36.750 288 12696.50 280.55 54861.90 88888.00 2013-10-15 01:14:36.875 288 12696.50 280.57 54861.90 88888.00 2013-10-15 01:14:37.000 288 12696.52 280.60 54861.93 88888.00 2013-10-15 01:14:37.125 288 12696.45 280.62 54862.00 88888.00 2013-10-15 01:14:37.250 288 12696.40 280.55 54862.00 88888.00 2013-10-15 01:14:37.375 288 12696.50 280.57 54862.00 88888.00 2013-10-15 01:14:37.500 288 12696.52 280.57 54862.03 88888.00 2013-10-15 01:14:37.625 288 12696.50 280.57 54862.03 88888.00 2013-10-15 01:14:37.750 288 12696.48 280.60 54862.07 88888.00 2013-10-15 01:14:37.875 288 12696.48 280.62 54862.07 88888.00 2013-10-15 01:14:38.000 288 12696.48 280.65 54862.10 88888.00 2013-10-15 01:14:38.125 288 12696.48 280.65 54862.10 88888.00 2013-10-15 01:14:38.250 288 12696.48 280.62 54862.12 88888.00 2013-10-15 01:14:38.375 288 12696.50 280.62 54862.12 88888.00 2013-10-15 01:14:38.500 288 12696.45 280.65 54862.15 88888.00 2013-10-15 01:14:38.625 288 12696.40 280.62 54862.15 88888.00 2013-10-15 01:14:38.750 288 12696.45 280.62 54862.20 88888.00 2013-10-15 01:14:38.875 288 12696.48 280.65 54862.20 88888.00 2013-10-15 01:14:39.000 288 12696.45 280.65 54862.20 88888.00 2013-10-15 01:14:39.125 288 12696.45 280.68 54862.25 88888.00 2013-10-15 01:14:39.250 288 12696.40 280.62 54862.28 88888.00 2013-10-15 01:14:39.375 288 12696.48 280.65 54862.25 88888.00 2013-10-15 01:14:39.500 288 12696.48 280.68 54862.25 88888.00 2013-10-15 01:14:39.625 288 12696.48 280.70 54862.28 88888.00 2013-10-15 01:14:39.750 288 12696.45 280.70 54862.30 88888.00 2013-10-15 01:14:39.875 288 12696.42 280.70 54862.28 88888.00 2013-10-15 01:14:40.000 288 12696.40 280.70 54862.30 88888.00 2013-10-15 01:14:40.125 288 12696.42 280.70 54862.32 88888.00 2013-10-15 01:14:40.250 288 12696.35 280.70 54862.35 88888.00 2013-10-15 01:14:40.375 288 12696.40 280.70 54862.38 88888.00 2013-10-15 01:14:40.500 288 12696.38 280.70 54862.38 88888.00 2013-10-15 01:14:40.625 288 12696.38 280.68 54862.38 88888.00 2013-10-15 01:14:40.750 288 12696.42 280.70 54862.38 88888.00 2013-10-15 01:14:40.875 288 12696.45 280.70 54862.40 88888.00 2013-10-15 01:14:41.000 288 12696.50 280.73 54862.40 88888.00 2013-10-15 01:14:41.125 288 12696.45 280.73 54862.43 88888.00 2013-10-15 01:14:41.250 288 12696.30 280.68 54862.43 88888.00 2013-10-15 01:14:41.375 288 12696.33 280.68 54862.43 88888.00 2013-10-15 01:14:41.500 288 12696.35 280.70 54862.45 88888.00 2013-10-15 01:14:41.625 288 12696.35 280.70 54862.47 88888.00 2013-10-15 01:14:41.750 288 12696.33 280.70 54862.50 88888.00 2013-10-15 01:14:41.875 288 12696.30 280.70 54862.50 88888.00 2013-10-15 01:14:42.000 288 12696.33 280.68 54862.53 88888.00 2013-10-15 01:14:42.125 288 12696.35 280.68 54862.55 88888.00 2013-10-15 01:14:42.250 288 12696.35 280.70 54862.53 88888.00 2013-10-15 01:14:42.375 288 12696.38 280.73 54862.53 88888.00 2013-10-15 01:14:42.500 288 12696.40 280.70 54862.57 88888.00 2013-10-15 01:14:42.625 288 12696.38 280.73 54862.60 88888.00 2013-10-15 01:14:42.750 288 12696.35 280.75 54862.62 88888.00 2013-10-15 01:14:42.875 288 12696.33 280.75 54862.62 88888.00 2013-10-15 01:14:43.000 288 12696.30 280.73 54862.62 88888.00 2013-10-15 01:14:43.125 288 12696.33 280.73 54862.65 88888.00 2013-10-15 01:14:43.250 288 12696.30 280.77 54862.68 88888.00 2013-10-15 01:14:43.375 288 12696.27 280.80 54862.65 88888.00 2013-10-15 01:14:43.500 288 12696.23 280.77 54862.68 88888.00 2013-10-15 01:14:43.625 288 12696.25 280.75 54862.68 88888.00 2013-10-15 01:14:43.750 288 12696.27 280.75 54862.68 88888.00 2013-10-15 01:14:43.875 288 12696.25 280.80 54862.68 88888.00 2013-10-15 01:14:44.000 288 12696.30 280.85 54862.68 88888.00 2013-10-15 01:14:44.125 288 12696.30 280.82 54862.72 88888.00 2013-10-15 01:14:44.250 288 12696.20 280.80 54862.72 88888.00 2013-10-15 01:14:44.375 288 12696.20 280.80 54862.72 88888.00 2013-10-15 01:14:44.500 288 12696.17 280.80 54862.72 88888.00 2013-10-15 01:14:44.625 288 12696.20 280.80 54862.78 88888.00 2013-10-15 01:14:44.750 288 12696.25 280.82 54862.80 88888.00 2013-10-15 01:14:44.875 288 12696.27 280.88 54862.80 88888.00 2013-10-15 01:14:45.000 288 12696.27 280.82 54862.80 88888.00 2013-10-15 01:14:45.125 288 12696.20 280.82 54862.80 88888.00 2013-10-15 01:14:45.250 288 12696.15 280.80 54862.82 88888.00 2013-10-15 01:14:45.375 288 12696.25 280.82 54862.80 88888.00 2013-10-15 01:14:45.500 288 12696.25 280.82 54862.82 88888.00 2013-10-15 01:14:45.625 288 12696.27 280.82 54862.82 88888.00 2013-10-15 01:14:45.750 288 12696.25 280.88 54862.85 88888.00 2013-10-15 01:14:45.875 288 12696.27 280.85 54862.88 88888.00 2013-10-15 01:14:46.000 288 12696.33 280.90 54862.93 88888.00 2013-10-15 01:14:46.125 288 12696.35 280.88 54862.97 88888.00 2013-10-15 01:14:46.250 288 12696.27 280.88 54862.95 88888.00 2013-10-15 01:14:46.375 288 12696.27 280.88 54862.95 88888.00 2013-10-15 01:14:46.500 288 12696.23 280.88 54862.90 88888.00 2013-10-15 01:14:46.625 288 12696.17 280.90 54862.97 88888.00 2013-10-15 01:14:46.750 288 12696.23 280.90 54863.03 88888.00 2013-10-15 01:14:46.875 288 12696.25 280.88 54863.03 88888.00 2013-10-15 01:14:47.000 288 12696.25 280.88 54863.03 88888.00 2013-10-15 01:14:47.125 288 12696.23 280.88 54863.07 88888.00 2013-10-15 01:14:47.250 288 12696.20 280.85 54863.10 88888.00 2013-10-15 01:14:47.375 288 12696.23 280.88 54863.10 88888.00 2013-10-15 01:14:47.500 288 12696.25 280.88 54863.12 88888.00 2013-10-15 01:14:47.625 288 12696.25 280.88 54863.10 88888.00 2013-10-15 01:14:47.750 288 12696.15 280.90 54863.07 88888.00 2013-10-15 01:14:47.875 288 12696.08 280.90 54863.10 88888.00 2013-10-15 01:14:48.000 288 12696.15 280.90 54863.12 88888.00 2013-10-15 01:14:48.125 288 12696.15 280.93 54863.12 88888.00 2013-10-15 01:14:48.250 288 12696.10 280.90 54863.12 88888.00 2013-10-15 01:14:48.375 288 12696.10 280.90 54863.15 88888.00 2013-10-15 01:14:48.500 288 12696.12 280.95 54863.18 88888.00 2013-10-15 01:14:48.625 288 12696.10 280.95 54863.18 88888.00 2013-10-15 01:14:48.750 288 12696.12 280.90 54863.18 88888.00 2013-10-15 01:14:48.875 288 12696.10 280.90 54863.18 88888.00 2013-10-15 01:14:49.000 288 12696.08 280.93 54863.18 88888.00 2013-10-15 01:14:49.125 288 12696.10 280.93 54863.20 88888.00 2013-10-15 01:14:49.250 288 12696.05 280.90 54863.22 88888.00 2013-10-15 01:14:49.375 288 12696.05 280.93 54863.20 88888.00 2013-10-15 01:14:49.500 288 12696.05 280.95 54863.20 88888.00 2013-10-15 01:14:49.625 288 12696.05 280.95 54863.22 88888.00 2013-10-15 01:14:49.750 288 12696.05 280.95 54863.25 88888.00 2013-10-15 01:14:49.875 288 12696.08 280.95 54863.28 88888.00 2013-10-15 01:14:50.000 288 12696.08 280.95 54863.25 88888.00 2013-10-15 01:14:50.125 288 12696.08 280.98 54863.25 88888.00 2013-10-15 01:14:50.250 288 12696.00 280.98 54863.30 88888.00 2013-10-15 01:14:50.375 288 12695.95 281.00 54863.30 88888.00 2013-10-15 01:14:50.500 288 12695.98 281.00 54863.28 88888.00 2013-10-15 01:14:50.625 288 12696.02 281.05 54863.30 88888.00 2013-10-15 01:14:50.750 288 12696.05 281.07 54863.32 88888.00 2013-10-15 01:14:50.875 288 12696.08 281.07 54863.32 88888.00 2013-10-15 01:14:51.000 288 12696.15 281.05 54863.32 88888.00 2013-10-15 01:14:51.125 288 12696.10 281.07 54863.38 88888.00 2013-10-15 01:14:51.250 288 12696.00 281.07 54863.40 88888.00 2013-10-15 01:14:51.375 288 12696.02 281.10 54863.38 88888.00 2013-10-15 01:14:51.500 288 12695.95 281.10 54863.38 88888.00 2013-10-15 01:14:51.625 288 12695.92 281.12 54863.40 88888.00 2013-10-15 01:14:51.750 288 12695.92 281.15 54863.45 88888.00 2013-10-15 01:14:51.875 288 12695.95 281.15 54863.45 88888.00 2013-10-15 01:14:52.000 288 12696.00 281.12 54863.45 88888.00 2013-10-15 01:14:52.125 288 12696.02 281.15 54863.45 88888.00 2013-10-15 01:14:52.250 288 12695.95 281.15 54863.45 88888.00 2013-10-15 01:14:52.375 288 12695.92 281.18 54863.47 88888.00 2013-10-15 01:14:52.500 288 12695.92 281.20 54863.47 88888.00 2013-10-15 01:14:52.625 288 12695.95 281.20 54863.50 88888.00 2013-10-15 01:14:52.750 288 12695.98 281.18 54863.50 88888.00 2013-10-15 01:14:52.875 288 12695.95 281.18 54863.50 88888.00 2013-10-15 01:14:53.000 288 12695.92 281.20 54863.50 88888.00 2013-10-15 01:14:53.125 288 12695.95 281.18 54863.53 88888.00 2013-10-15 01:14:53.250 288 12695.88 281.20 54863.55 88888.00 2013-10-15 01:14:53.375 288 12695.88 281.20 54863.53 88888.00 2013-10-15 01:14:53.500 288 12695.88 281.20 54863.53 88888.00 2013-10-15 01:14:53.625 288 12695.88 281.23 54863.55 88888.00 2013-10-15 01:14:53.750 288 12695.92 281.23 54863.57 88888.00 2013-10-15 01:14:53.875 288 12695.95 281.23 54863.60 88888.00 2013-10-15 01:14:54.000 288 12695.98 281.27 54863.60 88888.00 2013-10-15 01:14:54.125 288 12695.92 281.27 54863.60 88888.00 2013-10-15 01:14:54.250 288 12695.88 281.30 54863.62 88888.00 2013-10-15 01:14:54.375 288 12695.90 281.30 54863.62 88888.00 2013-10-15 01:14:54.500 288 12695.88 281.27 54863.62 88888.00 2013-10-15 01:14:54.625 288 12695.90 281.32 54863.62 88888.00 2013-10-15 01:14:54.750 288 12695.92 281.32 54863.65 88888.00 2013-10-15 01:14:54.875 288 12695.98 281.32 54863.65 88888.00 2013-10-15 01:14:55.000 288 12695.98 281.32 54863.65 88888.00 2013-10-15 01:14:55.125 288 12695.92 281.35 54863.65 88888.00 2013-10-15 01:14:55.250 288 12695.85 281.35 54863.70 88888.00 2013-10-15 01:14:55.375 288 12695.92 281.38 54863.70 88888.00 2013-10-15 01:14:55.500 288 12695.95 281.38 54863.72 88888.00 2013-10-15 01:14:55.625 288 12695.90 281.40 54863.70 88888.00 2013-10-15 01:14:55.750 288 12695.90 281.38 54863.70 88888.00 2013-10-15 01:14:55.875 288 12695.98 281.35 54863.70 88888.00 2013-10-15 01:14:56.000 288 12696.02 281.40 54863.75 88888.00 2013-10-15 01:14:56.125 288 12695.98 281.40 54863.75 88888.00 2013-10-15 01:14:56.250 288 12695.98 281.40 54863.75 88888.00 2013-10-15 01:14:56.375 288 12696.00 281.40 54863.75 88888.00 2013-10-15 01:14:56.500 288 12696.00 281.43 54863.78 88888.00 2013-10-15 01:14:56.625 288 12695.98 281.45 54863.78 88888.00 2013-10-15 01:14:56.750 288 12695.90 281.45 54863.80 88888.00 2013-10-15 01:14:56.875 288 12695.88 281.45 54863.82 88888.00 2013-10-15 01:14:57.000 288 12695.88 281.48 54863.82 88888.00 2013-10-15 01:14:57.125 288 12695.88 281.48 54863.85 88888.00 2013-10-15 01:14:57.250 288 12695.83 281.50 54863.88 88888.00 2013-10-15 01:14:57.375 288 12695.88 281.52 54863.85 88888.00 2013-10-15 01:14:57.500 288 12695.80 281.52 54863.88 88888.00 2013-10-15 01:14:57.625 288 12695.75 281.55 54863.93 88888.00 2013-10-15 01:14:57.750 288 12695.77 281.52 54863.93 88888.00 2013-10-15 01:14:57.875 288 12695.83 281.52 54863.88 88888.00 2013-10-15 01:14:58.000 288 12695.85 281.55 54863.88 88888.00 2013-10-15 01:14:58.125 288 12695.90 281.57 54863.90 88888.00 2013-10-15 01:14:58.250 288 12695.88 281.60 54863.93 88888.00 2013-10-15 01:14:58.375 288 12695.88 281.60 54863.93 88888.00 2013-10-15 01:14:58.500 288 12695.88 281.57 54863.93 88888.00 2013-10-15 01:14:58.625 288 12695.90 281.57 54863.93 88888.00 2013-10-15 01:14:58.750 288 12695.92 281.60 54863.93 88888.00 2013-10-15 01:14:58.875 288 12695.95 281.60 54863.93 88888.00 2013-10-15 01:14:59.000 288 12695.92 281.62 54863.93 88888.00 2013-10-15 01:14:59.125 288 12695.88 281.65 54863.95 88888.00 2013-10-15 01:14:59.250 288 12695.80 281.62 54863.95 88888.00 2013-10-15 01:14:59.375 288 12695.85 281.65 54863.95 88888.00 2013-10-15 01:14:59.500 288 12695.88 281.65 54863.97 88888.00 2013-10-15 01:14:59.625 288 12695.85 281.62 54863.95 88888.00 2013-10-15 01:14:59.750 288 12695.83 281.62 54863.97 88888.00 2013-10-15 01:14:59.875 288 12695.85 281.65 54863.97 88888.00 2013-10-15 01:15:00.000 288 12695.90 281.65 54863.97 88888.00 2013-10-15 01:15:00.125 288 12695.85 281.68 54864.03 88888.00 2013-10-15 01:15:00.250 288 12695.85 281.68 54864.05 88888.00 2013-10-15 01:15:00.375 288 12695.88 281.70 54864.05 88888.00 2013-10-15 01:15:00.500 288 12695.85 281.73 54864.03 88888.00 2013-10-15 01:15:00.625 288 12695.85 281.73 54864.03 88888.00 2013-10-15 01:15:00.750 288 12695.85 281.73 54864.03 88888.00 2013-10-15 01:15:00.875 288 12695.92 281.70 54864.03 88888.00 2013-10-15 01:15:01.000 288 12695.95 281.73 54864.03 88888.00 2013-10-15 01:15:01.125 288 12695.92 281.75 54864.03 88888.00 2013-10-15 01:15:01.250 288 12695.88 281.75 54864.05 88888.00 2013-10-15 01:15:01.375 288 12695.90 281.73 54864.05 88888.00 2013-10-15 01:15:01.500 288 12695.90 281.73 54864.07 88888.00 2013-10-15 01:15:01.625 288 12695.88 281.75 54864.07 88888.00 2013-10-15 01:15:01.750 288 12695.80 281.80 54864.07 88888.00 2013-10-15 01:15:01.875 288 12695.80 281.77 54864.10 88888.00 2013-10-15 01:15:02.000 288 12695.80 281.77 54864.10 88888.00 2013-10-15 01:15:02.125 288 12695.83 281.77 54864.10 88888.00 2013-10-15 01:15:02.250 288 12695.85 281.75 54864.10 88888.00 2013-10-15 01:15:02.375 288 12695.88 281.75 54864.10 88888.00 2013-10-15 01:15:02.500 288 12695.90 281.77 54864.12 88888.00 2013-10-15 01:15:02.625 288 12695.88 281.77 54864.15 88888.00 2013-10-15 01:15:02.750 288 12695.85 281.77 54864.18 88888.00 2013-10-15 01:15:02.875 288 12695.90 281.80 54864.18 88888.00 2013-10-15 01:15:03.000 288 12695.92 281.77 54864.18 88888.00 2013-10-15 01:15:03.125 288 12695.90 281.77 54864.20 88888.00 2013-10-15 01:15:03.250 288 12695.77 281.73 54864.20 88888.00 2013-10-15 01:15:03.375 288 12695.80 281.77 54864.20 88888.00 2013-10-15 01:15:03.500 288 12695.85 281.77 54864.20 88888.00 2013-10-15 01:15:03.625 288 12695.90 281.75 54864.22 88888.00 2013-10-15 01:15:03.750 288 12695.88 281.77 54864.22 88888.00 2013-10-15 01:15:03.875 288 12695.85 281.77 54864.25 88888.00 2013-10-15 01:15:04.000 288 12695.88 281.77 54864.25 88888.00 2013-10-15 01:15:04.125 288 12695.92 281.77 54864.22 88888.00 2013-10-15 01:15:04.250 288 12695.85 281.75 54864.25 88888.00 2013-10-15 01:15:04.375 288 12695.85 281.75 54864.18 88888.00 2013-10-15 01:15:04.500 288 12695.80 281.75 54864.18 88888.00 2013-10-15 01:15:04.625 288 12695.80 281.77 54864.18 88888.00 2013-10-15 01:15:04.750 288 12695.85 281.77 54864.22 88888.00 2013-10-15 01:15:04.875 288 12695.85 281.75 54864.25 88888.00 2013-10-15 01:15:05.000 288 12695.88 281.77 54864.28 88888.00 2013-10-15 01:15:05.125 288 12695.90 281.77 54864.30 88888.00 2013-10-15 01:15:05.250 288 12695.83 281.77 54864.30 88888.00 2013-10-15 01:15:05.375 288 12695.83 281.77 54864.32 88888.00 2013-10-15 01:15:05.500 288 12695.88 281.77 54864.30 88888.00 2013-10-15 01:15:05.625 288 12695.88 281.77 54864.30 88888.00 2013-10-15 01:15:05.750 288 12695.88 281.77 54864.32 88888.00 2013-10-15 01:15:05.875 288 12695.90 281.73 54864.32 88888.00 2013-10-15 01:15:06.000 288 12695.85 281.70 54864.32 88888.00 2013-10-15 01:15:06.125 288 12695.88 281.73 54864.35 88888.00 2013-10-15 01:15:06.250 288 12695.98 281.73 54864.35 88888.00 2013-10-15 01:15:06.375 288 12696.02 281.73 54864.35 88888.00 2013-10-15 01:15:06.500 288 12695.98 281.70 54864.32 88888.00 2013-10-15 01:15:06.625 288 12696.00 281.73 54864.35 88888.00 2013-10-15 01:15:06.750 288 12696.02 281.73 54864.38 88888.00 2013-10-15 01:15:06.875 288 12696.02 281.73 54864.38 88888.00 2013-10-15 01:15:07.000 288 12696.00 281.70 54864.38 88888.00 2013-10-15 01:15:07.125 288 12695.95 281.70 54864.40 88888.00 2013-10-15 01:15:07.250 288 12695.92 281.70 54864.43 88888.00 2013-10-15 01:15:07.375 288 12695.98 281.73 54864.40 88888.00 2013-10-15 01:15:07.500 288 12696.00 281.75 54864.40 88888.00 2013-10-15 01:15:07.625 288 12696.02 281.77 54864.43 88888.00 2013-10-15 01:15:07.750 288 12696.00 281.73 54864.43 88888.00 2013-10-15 01:15:07.875 288 12695.95 281.70 54864.43 88888.00 2013-10-15 01:15:08.000 288 12695.88 281.70 54864.43 88888.00 2013-10-15 01:15:08.125 288 12695.92 281.73 54864.43 88888.00 2013-10-15 01:15:08.250 288 12695.92 281.70 54864.45 88888.00 2013-10-15 01:15:08.375 288 12695.95 281.73 54864.47 88888.00 2013-10-15 01:15:08.500 288 12695.98 281.77 54864.47 88888.00 2013-10-15 01:15:08.625 288 12696.00 281.75 54864.47 88888.00 2013-10-15 01:15:08.750 288 12696.02 281.75 54864.47 88888.00 2013-10-15 01:15:08.875 288 12696.05 281.73 54864.47 88888.00 2013-10-15 01:15:09.000 288 12696.05 281.70 54864.47 88888.00 2013-10-15 01:15:09.125 288 12696.08 281.73 54864.50 88888.00 2013-10-15 01:15:09.250 288 12696.02 281.70 54864.47 88888.00 2013-10-15 01:15:09.375 288 12696.02 281.70 54864.53 88888.00 2013-10-15 01:15:09.500 288 12696.05 281.70 54864.53 88888.00 2013-10-15 01:15:09.625 288 12696.10 281.73 54864.53 88888.00 2013-10-15 01:15:09.750 288 12696.08 281.70 54864.53 88888.00 2013-10-15 01:15:09.875 288 12696.05 281.70 54864.55 88888.00 2013-10-15 01:15:10.000 288 12696.05 281.68 54864.53 88888.00 2013-10-15 01:15:10.125 288 12696.08 281.70 54864.55 88888.00 2013-10-15 01:15:10.250 288 12696.10 281.70 54864.55 88888.00 2013-10-15 01:15:10.375 288 12696.17 281.70 54864.55 88888.00 2013-10-15 01:15:10.500 288 12696.25 281.73 54864.55 88888.00 2013-10-15 01:15:10.625 288 12696.33 281.70 54864.57 88888.00 2013-10-15 01:15:10.750 288 12696.25 281.70 54864.57 88888.00 2013-10-15 01:15:10.875 288 12696.25 281.68 54864.57 88888.00 2013-10-15 01:15:11.000 288 12696.27 281.65 54864.57 88888.00 2013-10-15 01:15:11.125 288 12696.25 281.68 54864.60 88888.00 2013-10-15 01:15:11.250 288 12696.17 281.70 54864.60 88888.00 2013-10-15 01:15:11.375 288 12696.23 281.73 54864.57 88888.00 2013-10-15 01:15:11.500 288 12696.17 281.70 54864.57 88888.00 2013-10-15 01:15:11.625 288 12696.25 281.68 54864.57 88888.00 2013-10-15 01:15:11.750 288 12696.27 281.68 54864.57 88888.00 2013-10-15 01:15:11.875 288 12696.25 281.68 54864.60 88888.00 2013-10-15 01:15:12.000 288 12696.25 281.65 54864.57 88888.00 2013-10-15 01:15:12.125 288 12696.27 281.68 54864.60 88888.00 2013-10-15 01:15:12.250 288 12696.25 281.70 54864.60 88888.00 2013-10-15 01:15:12.375 288 12696.27 281.70 54864.60 88888.00 2013-10-15 01:15:12.500 288 12696.27 281.70 54864.60 88888.00 2013-10-15 01:15:12.625 288 12696.30 281.70 54864.60 88888.00 2013-10-15 01:15:12.750 288 12696.25 281.70 54864.65 88888.00 2013-10-15 01:15:12.875 288 12696.27 281.70 54864.70 88888.00 2013-10-15 01:15:13.000 288 12696.30 281.70 54864.68 88888.00 2013-10-15 01:15:13.125 288 12696.33 281.70 54864.65 88888.00 2013-10-15 01:15:13.250 288 12696.25 281.65 54864.68 88888.00 2013-10-15 01:15:13.375 288 12696.25 281.68 54864.68 88888.00 2013-10-15 01:15:13.500 288 12696.30 281.68 54864.68 88888.00 2013-10-15 01:15:13.625 288 12696.38 281.70 54864.68 88888.00 2013-10-15 01:15:13.750 288 12696.38 281.70 54864.72 88888.00 2013-10-15 01:15:13.875 288 12696.33 281.70 54864.72 88888.00 2013-10-15 01:15:14.000 288 12696.30 281.68 54864.70 88888.00 2013-10-15 01:15:14.125 288 12696.27 281.70 54864.75 88888.00 2013-10-15 01:15:14.250 288 12696.33 281.68 54864.75 88888.00 2013-10-15 01:15:14.375 288 12696.38 281.70 54864.75 88888.00 2013-10-15 01:15:14.500 288 12696.40 281.68 54864.75 88888.00 2013-10-15 01:15:14.625 288 12696.40 281.68 54864.75 88888.00 2013-10-15 01:15:14.750 288 12696.40 281.70 54864.75 88888.00 2013-10-15 01:15:14.875 288 12696.40 281.70 54864.78 88888.00 2013-10-15 01:15:15.000 288 12696.38 281.70 54864.78 88888.00 2013-10-15 01:15:15.125 288 12696.38 281.70 54864.78 88888.00 2013-10-15 01:15:15.250 288 12696.30 281.68 54864.78 88888.00 2013-10-15 01:15:15.375 288 12696.33 281.68 54864.80 88888.00 2013-10-15 01:15:15.500 288 12696.40 281.68 54864.80 88888.00 2013-10-15 01:15:15.625 288 12696.35 281.70 54864.80 88888.00 2013-10-15 01:15:15.750 288 12696.27 281.68 54864.80 88888.00 2013-10-15 01:15:15.875 288 12696.30 281.70 54864.82 88888.00 2013-10-15 01:15:16.000 288 12696.35 281.70 54864.82 88888.00 2013-10-15 01:15:16.125 288 12696.30 281.70 54864.80 88888.00 2013-10-15 01:15:16.250 288 12696.30 281.70 54864.82 88888.00 2013-10-15 01:15:16.375 288 12696.35 281.73 54864.82 88888.00 2013-10-15 01:15:16.500 288 12696.33 281.73 54864.80 88888.00 2013-10-15 01:15:16.625 288 12696.30 281.73 54864.80 88888.00 2013-10-15 01:15:16.750 288 12696.30 281.75 54864.82 88888.00 2013-10-15 01:15:16.875 288 12696.35 281.75 54864.82 88888.00 2013-10-15 01:15:17.000 288 12696.38 281.73 54864.85 88888.00 2013-10-15 01:15:17.125 288 12696.38 281.75 54864.85 88888.00 2013-10-15 01:15:17.250 288 12696.35 281.75 54864.88 88888.00 2013-10-15 01:15:17.375 288 12696.35 281.77 54864.90 88888.00 2013-10-15 01:15:17.500 288 12696.33 281.75 54864.90 88888.00 2013-10-15 01:15:17.625 288 12696.30 281.75 54864.90 88888.00 2013-10-15 01:15:17.750 288 12696.33 281.75 54864.90 88888.00 2013-10-15 01:15:17.875 288 12696.35 281.77 54864.93 88888.00 2013-10-15 01:15:18.000 288 12696.35 281.77 54864.90 88888.00 2013-10-15 01:15:18.125 288 12696.40 281.77 54864.90 88888.00 2013-10-15 01:15:18.250 288 12696.38 281.77 54864.90 88888.00 2013-10-15 01:15:18.375 288 12696.38 281.75 54864.88 88888.00 2013-10-15 01:15:18.500 288 12696.38 281.77 54864.88 88888.00 2013-10-15 01:15:18.625 288 12696.40 281.77 54864.93 88888.00 2013-10-15 01:15:18.750 288 12696.40 281.75 54864.93 88888.00 2013-10-15 01:15:18.875 288 12696.40 281.77 54864.93 88888.00 2013-10-15 01:15:19.000 288 12696.40 281.77 54864.95 88888.00 2013-10-15 01:15:19.125 288 12696.40 281.80 54864.95 88888.00 2013-10-15 01:15:19.250 288 12696.42 281.85 54864.95 88888.00 2013-10-15 01:15:19.375 288 12696.50 281.85 54864.93 88888.00 2013-10-15 01:15:19.500 288 12696.48 281.82 54864.95 88888.00 2013-10-15 01:15:19.625 288 12696.48 281.82 54864.97 88888.00 2013-10-15 01:15:19.750 288 12696.48 281.82 54864.97 88888.00 2013-10-15 01:15:19.875 288 12696.45 281.85 54865.00 88888.00 2013-10-15 01:15:20.000 288 12696.50 281.90 54865.00 88888.00 2013-10-15 01:15:20.125 288 12696.50 281.95 54865.05 88888.00 2013-10-15 01:15:20.250 288 12696.48 281.90 54865.03 88888.00 2013-10-15 01:15:20.375 288 12696.55 281.93 54865.03 88888.00 2013-10-15 01:15:20.500 288 12696.55 281.93 54865.00 88888.00 2013-10-15 01:15:20.625 288 12696.48 281.95 54865.00 88888.00 2013-10-15 01:15:20.750 288 12696.45 281.90 54865.00 88888.00 2013-10-15 01:15:20.875 288 12696.42 281.90 54865.03 88888.00 2013-10-15 01:15:21.000 288 12696.45 281.88 54865.05 88888.00 2013-10-15 01:15:21.125 288 12696.40 281.95 54865.07 88888.00 2013-10-15 01:15:21.250 288 12696.40 281.93 54865.12 88888.00 2013-10-15 01:15:21.375 288 12696.42 281.98 54865.12 88888.00 2013-10-15 01:15:21.500 288 12696.42 282.00 54865.12 88888.00 2013-10-15 01:15:21.625 288 12696.40 281.98 54865.10 88888.00 2013-10-15 01:15:21.750 288 12696.40 282.00 54865.12 88888.00 2013-10-15 01:15:21.875 288 12696.48 282.00 54865.12 88888.00 2013-10-15 01:15:22.000 288 12696.48 282.02 54865.12 88888.00 2013-10-15 01:15:22.125 288 12696.48 282.02 54865.12 88888.00 2013-10-15 01:15:22.250 288 12696.42 282.00 54865.15 88888.00 2013-10-15 01:15:22.375 288 12696.38 281.98 54865.15 88888.00 2013-10-15 01:15:22.500 288 12696.35 282.02 54865.18 88888.00 2013-10-15 01:15:22.625 288 12696.42 282.02 54865.15 88888.00 2013-10-15 01:15:22.750 288 12696.48 282.05 54865.12 88888.00 2013-10-15 01:15:22.875 288 12696.52 282.05 54865.12 88888.00 2013-10-15 01:15:23.000 288 12696.52 282.05 54865.12 88888.00 2013-10-15 01:15:23.125 288 12696.45 282.00 54865.18 88888.00 2013-10-15 01:15:23.250 288 12696.38 282.02 54865.18 88888.00 2013-10-15 01:15:23.375 288 12696.40 282.02 54865.18 88888.00 2013-10-15 01:15:23.500 288 12696.40 282.05 54865.22 88888.00 2013-10-15 01:15:23.625 288 12696.42 282.02 54865.20 88888.00 2013-10-15 01:15:23.750 288 12696.48 282.02 54865.20 88888.00 2013-10-15 01:15:23.875 288 12696.42 282.02 54865.15 88888.00 2013-10-15 01:15:24.000 288 12696.48 282.05 54865.20 88888.00 2013-10-15 01:15:24.125 288 12696.55 282.05 54865.20 88888.00 2013-10-15 01:15:24.250 288 12696.55 282.07 54865.20 88888.00 2013-10-15 01:15:24.375 288 12696.58 282.07 54865.22 88888.00 2013-10-15 01:15:24.500 288 12696.62 282.10 54865.20 88888.00 2013-10-15 01:15:24.625 288 12696.60 282.12 54865.22 88888.00 2013-10-15 01:15:24.750 288 12696.52 282.12 54865.22 88888.00 2013-10-15 01:15:24.875 288 12696.52 282.15 54865.22 88888.00 2013-10-15 01:15:25.000 288 12696.55 282.15 54865.22 88888.00 2013-10-15 01:15:25.125 288 12696.55 282.15 54865.25 88888.00 2013-10-15 01:15:25.250 288 12696.60 282.12 54865.25 88888.00 2013-10-15 01:15:25.375 288 12696.58 282.15 54865.28 88888.00 2013-10-15 01:15:25.500 288 12696.52 282.15 54865.25 88888.00 2013-10-15 01:15:25.625 288 12696.55 282.15 54865.25 88888.00 2013-10-15 01:15:25.750 288 12696.60 282.15 54865.28 88888.00 2013-10-15 01:15:25.875 288 12696.60 282.18 54865.25 88888.00 2013-10-15 01:15:26.000 288 12696.60 282.15 54865.25 88888.00 2013-10-15 01:15:26.125 288 12696.60 282.18 54865.30 88888.00 2013-10-15 01:15:26.250 288 12696.55 282.20 54865.30 88888.00 2013-10-15 01:15:26.375 288 12696.65 282.18 54865.28 88888.00 2013-10-15 01:15:26.500 288 12696.67 282.20 54865.28 88888.00 2013-10-15 01:15:26.625 288 12696.70 282.23 54865.30 88888.00 2013-10-15 01:15:26.750 288 12696.70 282.25 54865.30 88888.00 2013-10-15 01:15:26.875 288 12696.75 282.27 54865.28 88888.00 2013-10-15 01:15:27.000 288 12696.73 282.27 54865.28 88888.00 2013-10-15 01:15:27.125 288 12696.75 282.30 54865.32 88888.00 2013-10-15 01:15:27.250 288 12696.77 282.25 54865.32 88888.00 2013-10-15 01:15:27.375 288 12696.77 282.27 54865.32 88888.00 2013-10-15 01:15:27.500 288 12696.80 282.27 54865.30 88888.00 2013-10-15 01:15:27.625 288 12696.77 282.27 54865.32 88888.00 2013-10-15 01:15:27.750 288 12696.77 282.30 54865.32 88888.00 2013-10-15 01:15:27.875 288 12696.80 282.25 54865.35 88888.00 2013-10-15 01:15:28.000 288 12696.83 282.27 54865.35 88888.00 2013-10-15 01:15:28.125 288 12696.85 282.25 54865.35 88888.00 2013-10-15 01:15:28.250 288 12696.85 282.27 54865.35 88888.00 2013-10-15 01:15:28.375 288 12696.85 282.25 54865.35 88888.00 2013-10-15 01:15:28.500 288 12696.85 282.25 54865.38 88888.00 2013-10-15 01:15:28.625 288 12696.85 282.25 54865.35 88888.00 2013-10-15 01:15:28.750 288 12696.80 282.25 54865.38 88888.00 2013-10-15 01:15:28.875 288 12696.83 282.25 54865.35 88888.00 2013-10-15 01:15:29.000 288 12696.83 282.25 54865.32 88888.00 2013-10-15 01:15:29.125 288 12696.85 282.30 54865.35 88888.00 2013-10-15 01:15:29.250 288 12696.85 282.30 54865.38 88888.00 2013-10-15 01:15:29.375 288 12696.92 282.27 54865.35 88888.00 2013-10-15 01:15:29.500 288 12696.95 282.30 54865.35 88888.00 2013-10-15 01:15:29.625 288 12697.02 282.32 54865.35 88888.00 2013-10-15 01:15:29.750 288 12697.02 282.35 54865.40 88888.00 2013-10-15 01:15:29.875 288 12697.02 282.38 54865.40 88888.00 2013-10-15 01:15:30.000 288 12697.00 282.38 54865.38 88888.00 2013-10-15 01:15:30.125 288 12697.00 282.32 54865.38 88888.00 2013-10-15 01:15:30.250 288 12697.02 282.35 54865.38 88888.00 2013-10-15 01:15:30.375 288 12697.08 282.38 54865.40 88888.00 2013-10-15 01:15:30.500 288 12697.05 282.40 54865.40 88888.00 2013-10-15 01:15:30.625 288 12697.08 282.40 54865.40 88888.00 2013-10-15 01:15:30.750 288 12697.12 282.40 54865.40 88888.00 2013-10-15 01:15:30.875 288 12697.12 282.40 54865.38 88888.00 2013-10-15 01:15:31.000 288 12697.10 282.43 54865.40 88888.00 2013-10-15 01:15:31.125 288 12697.15 282.45 54865.38 88888.00 2013-10-15 01:15:31.250 288 12697.08 282.40 54865.43 88888.00 2013-10-15 01:15:31.375 288 12697.08 282.43 54865.43 88888.00 2013-10-15 01:15:31.500 288 12697.08 282.43 54865.43 88888.00 2013-10-15 01:15:31.625 288 12697.15 282.43 54865.43 88888.00 2013-10-15 01:15:31.750 288 12697.15 282.45 54865.45 88888.00 2013-10-15 01:15:31.875 288 12697.12 282.45 54865.45 88888.00 2013-10-15 01:15:32.000 288 12697.12 282.45 54865.45 88888.00 2013-10-15 01:15:32.125 288 12697.08 282.48 54865.45 88888.00 2013-10-15 01:15:32.250 288 12697.08 282.48 54865.47 88888.00 2013-10-15 01:15:32.375 288 12697.12 282.45 54865.45 88888.00 2013-10-15 01:15:32.500 288 12697.15 282.48 54865.45 88888.00 2013-10-15 01:15:32.625 288 12697.12 282.50 54865.45 88888.00 2013-10-15 01:15:32.750 288 12697.10 282.50 54865.47 88888.00 2013-10-15 01:15:32.875 288 12697.05 282.52 54865.50 88888.00 2013-10-15 01:15:33.000 288 12697.08 282.50 54865.50 88888.00 2013-10-15 01:15:33.125 288 12697.08 282.52 54865.50 88888.00 2013-10-15 01:15:33.250 288 12697.08 282.52 54865.50 88888.00 2013-10-15 01:15:33.375 288 12697.12 282.52 54865.50 88888.00 2013-10-15 01:15:33.500 288 12697.08 282.50 54865.53 88888.00 2013-10-15 01:15:33.625 288 12697.05 282.50 54865.53 88888.00 2013-10-15 01:15:33.750 288 12697.10 282.52 54865.53 88888.00 2013-10-15 01:15:33.875 288 12697.12 282.52 54865.53 88888.00 2013-10-15 01:15:34.000 288 12697.20 282.55 54865.53 88888.00 2013-10-15 01:15:34.125 288 12697.20 282.52 54865.53 88888.00 2013-10-15 01:15:34.250 288 12697.17 282.50 54865.53 88888.00 2013-10-15 01:15:34.375 288 12697.20 282.57 54865.53 88888.00 2013-10-15 01:15:34.500 288 12697.17 282.55 54865.57 88888.00 2013-10-15 01:15:34.625 288 12697.20 282.55 54865.55 88888.00 2013-10-15 01:15:34.750 288 12697.17 282.52 54865.55 88888.00 2013-10-15 01:15:34.875 288 12697.15 282.55 54865.55 88888.00 2013-10-15 01:15:35.000 288 12697.20 282.57 54865.55 88888.00 2013-10-15 01:15:35.125 288 12697.27 282.62 54865.57 88888.00 2013-10-15 01:15:35.250 288 12697.25 282.60 54865.55 88888.00 2013-10-15 01:15:35.375 288 12697.20 282.57 54865.55 88888.00 2013-10-15 01:15:35.500 288 12697.20 282.60 54865.57 88888.00 2013-10-15 01:15:35.625 288 12697.25 282.60 54865.57 88888.00 2013-10-15 01:15:35.750 288 12697.23 282.60 54865.57 88888.00 2013-10-15 01:15:35.875 288 12697.23 282.65 54865.57 88888.00 2013-10-15 01:15:36.000 288 12697.15 282.62 54865.57 88888.00 2013-10-15 01:15:36.125 288 12697.17 282.68 54865.57 88888.00 2013-10-15 01:15:36.250 288 12697.20 282.65 54865.60 88888.00 2013-10-15 01:15:36.375 288 12697.27 282.65 54865.57 88888.00 2013-10-15 01:15:36.500 288 12697.27 282.68 54865.57 88888.00 2013-10-15 01:15:36.625 288 12697.27 282.65 54865.60 88888.00 2013-10-15 01:15:36.750 288 12697.27 282.73 54865.60 88888.00 2013-10-15 01:15:36.875 288 12697.35 282.75 54865.57 88888.00 2013-10-15 01:15:37.000 288 12697.40 282.73 54865.60 88888.00 2013-10-15 01:15:37.125 288 12697.42 282.75 54865.62 88888.00 2013-10-15 01:15:37.250 288 12697.27 282.75 54865.60 88888.00 2013-10-15 01:15:37.375 288 12697.27 282.80 54865.62 88888.00 2013-10-15 01:15:37.500 288 12697.27 282.80 54865.62 88888.00 2013-10-15 01:15:37.625 288 12697.30 282.82 54865.62 88888.00 2013-10-15 01:15:37.750 288 12697.27 282.82 54865.62 88888.00 2013-10-15 01:15:37.875 288 12697.30 282.82 54865.60 88888.00 2013-10-15 01:15:38.000 288 12697.30 282.82 54865.60 88888.00 2013-10-15 01:15:38.125 288 12697.33 282.88 54865.62 88888.00 2013-10-15 01:15:38.250 288 12697.27 282.85 54865.60 88888.00 2013-10-15 01:15:38.375 288 12697.23 282.88 54865.60 88888.00 2013-10-15 01:15:38.500 288 12697.20 282.93 54865.62 88888.00 2013-10-15 01:15:38.625 288 12697.27 282.95 54865.62 88888.00 2013-10-15 01:15:38.750 288 12697.27 282.95 54865.60 88888.00 2013-10-15 01:15:38.875 288 12697.27 282.95 54865.60 88888.00 2013-10-15 01:15:39.000 288 12697.30 282.98 54865.62 88888.00 2013-10-15 01:15:39.125 288 12697.30 282.98 54865.62 88888.00 2013-10-15 01:15:39.250 288 12697.35 282.98 54865.68 88888.00 2013-10-15 01:15:39.375 288 12697.35 283.00 54865.68 88888.00 2013-10-15 01:15:39.500 288 12697.33 283.00 54865.65 88888.00 2013-10-15 01:15:39.625 288 12697.27 283.02 54865.65 88888.00 2013-10-15 01:15:39.750 288 12697.23 283.02 54865.62 88888.00 2013-10-15 01:15:39.875 288 12697.30 283.05 54865.65 88888.00 2013-10-15 01:15:40.000 288 12697.40 283.05 54865.68 88888.00 2013-10-15 01:15:40.125 288 12697.40 283.07 54865.68 88888.00 2013-10-15 01:15:40.250 288 12697.35 283.05 54865.68 88888.00 2013-10-15 01:15:40.375 288 12697.40 283.05 54865.65 88888.00 2013-10-15 01:15:40.500 288 12697.45 283.10 54865.68 88888.00 2013-10-15 01:15:40.625 288 12697.40 283.15 54865.70 88888.00 2013-10-15 01:15:40.750 288 12697.35 283.15 54865.68 88888.00 2013-10-15 01:15:40.875 288 12697.42 283.12 54865.68 88888.00 2013-10-15 01:15:41.000 288 12697.52 283.15 54865.65 88888.00 2013-10-15 01:15:41.125 288 12697.60 283.18 54865.65 88888.00 2013-10-15 01:15:41.250 288 12697.50 283.18 54865.70 88888.00 2013-10-15 01:15:41.375 288 12697.52 283.18 54865.70 88888.00 2013-10-15 01:15:41.500 288 12697.50 283.20 54865.70 88888.00 2013-10-15 01:15:41.625 288 12697.52 283.20 54865.70 88888.00 2013-10-15 01:15:41.750 288 12697.62 283.25 54865.72 88888.00 2013-10-15 01:15:41.875 288 12697.67 283.25 54865.72 88888.00 2013-10-15 01:15:42.000 288 12697.65 283.27 54865.72 88888.00 2013-10-15 01:15:42.125 288 12697.62 283.27 54865.70 88888.00 2013-10-15 01:15:42.250 288 12697.60 283.27 54865.75 88888.00 2013-10-15 01:15:42.375 288 12697.58 283.32 54865.72 88888.00 2013-10-15 01:15:42.500 288 12697.58 283.35 54865.72 88888.00 2013-10-15 01:15:42.625 288 12697.60 283.35 54865.72 88888.00 2013-10-15 01:15:42.750 288 12697.62 283.35 54865.72 88888.00 2013-10-15 01:15:42.875 288 12697.65 283.35 54865.70 88888.00 2013-10-15 01:15:43.000 288 12697.65 283.32 54865.68 88888.00 2013-10-15 01:15:43.125 288 12697.67 283.40 54865.70 88888.00 2013-10-15 01:15:43.250 288 12697.70 283.43 54865.75 88888.00 2013-10-15 01:15:43.375 288 12697.75 283.45 54865.75 88888.00 2013-10-15 01:15:43.500 288 12697.70 283.43 54865.72 88888.00 2013-10-15 01:15:43.625 288 12697.75 283.43 54865.70 88888.00 2013-10-15 01:15:43.750 288 12697.83 283.48 54865.75 88888.00 2013-10-15 01:15:43.875 288 12697.80 283.50 54865.75 88888.00 2013-10-15 01:15:44.000 288 12697.83 283.52 54865.75 88888.00 2013-10-15 01:15:44.125 288 12697.88 283.52 54865.72 88888.00 2013-10-15 01:15:44.250 288 12697.88 283.48 54865.70 88888.00 2013-10-15 01:15:44.375 288 12697.90 283.48 54865.70 88888.00 2013-10-15 01:15:44.500 288 12697.92 283.52 54865.72 88888.00 2013-10-15 01:15:44.625 288 12697.88 283.55 54865.75 88888.00 2013-10-15 01:15:44.750 288 12697.88 283.52 54865.75 88888.00 2013-10-15 01:15:44.875 288 12697.88 283.52 54865.75 88888.00 2013-10-15 01:15:45.000 288 12697.95 283.57 54865.75 88888.00 2013-10-15 01:15:45.125 288 12698.00 283.55 54865.72 88888.00 2013-10-15 01:15:45.250 288 12697.98 283.55 54865.72 88888.00 2013-10-15 01:15:45.375 288 12697.98 283.57 54865.72 88888.00 2013-10-15 01:15:45.500 288 12697.95 283.60 54865.75 88888.00 2013-10-15 01:15:45.625 288 12697.98 283.60 54865.75 88888.00 2013-10-15 01:15:45.750 288 12698.05 283.62 54865.75 88888.00 2013-10-15 01:15:45.875 288 12698.05 283.62 54865.75 88888.00 2013-10-15 01:15:46.000 288 12698.00 283.65 54865.75 88888.00 2013-10-15 01:15:46.125 288 12698.00 283.68 54865.78 88888.00 2013-10-15 01:15:46.250 288 12698.00 283.70 54865.78 88888.00 2013-10-15 01:15:46.375 288 12698.05 283.73 54865.80 88888.00 2013-10-15 01:15:46.500 288 12698.02 283.75 54865.80 88888.00 2013-10-15 01:15:46.625 288 12698.02 283.75 54865.78 88888.00 2013-10-15 01:15:46.750 288 12698.08 283.75 54865.80 88888.00 2013-10-15 01:15:46.875 288 12698.10 283.77 54865.82 88888.00 2013-10-15 01:15:47.000 288 12698.10 283.77 54865.80 88888.00 2013-10-15 01:15:47.125 288 12698.12 283.77 54865.80 88888.00 2013-10-15 01:15:47.250 288 12698.12 283.80 54865.80 88888.00 2013-10-15 01:15:47.375 288 12698.15 283.88 54865.78 88888.00 2013-10-15 01:15:47.500 288 12698.17 283.88 54865.80 88888.00 2013-10-15 01:15:47.625 288 12698.12 283.88 54865.78 88888.00 2013-10-15 01:15:47.750 288 12698.10 283.90 54865.80 88888.00 2013-10-15 01:15:47.875 288 12698.12 283.93 54865.82 88888.00 2013-10-15 01:15:48.000 288 12698.15 283.90 54865.80 88888.00 2013-10-15 01:15:48.125 288 12698.20 283.93 54865.82 88888.00 2013-10-15 01:15:48.250 288 12698.23 283.93 54865.82 88888.00 2013-10-15 01:15:48.375 288 12698.25 283.98 54865.80 88888.00 2013-10-15 01:15:48.500 288 12698.25 284.00 54865.80 88888.00 2013-10-15 01:15:48.625 288 12698.23 284.00 54865.78 88888.00 2013-10-15 01:15:48.750 288 12698.27 284.00 54865.78 88888.00 2013-10-15 01:15:48.875 288 12698.27 284.00 54865.78 88888.00 2013-10-15 01:15:49.000 288 12698.23 284.02 54865.80 88888.00 2013-10-15 01:15:49.125 288 12698.25 284.02 54865.80 88888.00 2013-10-15 01:15:49.250 288 12698.23 284.02 54865.80 88888.00 2013-10-15 01:15:49.375 288 12698.27 284.07 54865.82 88888.00 2013-10-15 01:15:49.500 288 12698.30 284.12 54865.82 88888.00 2013-10-15 01:15:49.625 288 12698.27 284.12 54865.80 88888.00 2013-10-15 01:15:49.750 288 12698.30 284.12 54865.78 88888.00 2013-10-15 01:15:49.875 288 12698.33 284.10 54865.78 88888.00 2013-10-15 01:15:50.000 288 12698.33 284.10 54865.78 88888.00 2013-10-15 01:15:50.125 288 12698.38 284.12 54865.78 88888.00 2013-10-15 01:15:50.250 288 12698.35 284.15 54865.80 88888.00 2013-10-15 01:15:50.375 288 12698.38 284.15 54865.82 88888.00 2013-10-15 01:15:50.500 288 12698.38 284.15 54865.80 88888.00 2013-10-15 01:15:50.625 288 12698.38 284.18 54865.80 88888.00 2013-10-15 01:15:50.750 288 12698.40 284.20 54865.80 88888.00 2013-10-15 01:15:50.875 288 12698.40 284.23 54865.82 88888.00 2013-10-15 01:15:51.000 288 12698.45 284.20 54865.82 88888.00 2013-10-15 01:15:51.125 288 12698.50 284.23 54865.82 88888.00 2013-10-15 01:15:51.250 288 12698.48 284.25 54865.82 88888.00 2013-10-15 01:15:51.375 288 12698.50 284.23 54865.80 88888.00 2013-10-15 01:15:51.500 288 12698.45 284.25 54865.80 88888.00 2013-10-15 01:15:51.625 288 12698.45 284.30 54865.80 88888.00 2013-10-15 01:15:51.750 288 12698.52 284.30 54865.80 88888.00 2013-10-15 01:15:51.875 288 12698.58 284.30 54865.80 88888.00 2013-10-15 01:15:52.000 288 12698.52 284.27 54865.78 88888.00 2013-10-15 01:15:52.125 288 12698.52 284.27 54865.82 88888.00 2013-10-15 01:15:52.250 288 12698.48 284.32 54865.82 88888.00 2013-10-15 01:15:52.375 288 12698.48 284.30 54865.80 88888.00 2013-10-15 01:15:52.500 288 12698.55 284.32 54865.80 88888.00 2013-10-15 01:15:52.625 288 12698.60 284.38 54865.85 88888.00 2013-10-15 01:15:52.750 288 12698.65 284.45 54865.85 88888.00 2013-10-15 01:15:52.875 288 12698.67 284.45 54865.85 88888.00 2013-10-15 01:15:53.000 288 12698.67 284.45 54865.82 88888.00 2013-10-15 01:15:53.125 288 12698.73 284.48 54865.82 88888.00 2013-10-15 01:15:53.250 288 12698.73 284.48 54865.80 88888.00 2013-10-15 01:15:53.375 288 12698.75 284.50 54865.80 88888.00 2013-10-15 01:15:53.500 288 12698.75 284.48 54865.80 88888.00 2013-10-15 01:15:53.625 288 12698.77 284.45 54865.78 88888.00 2013-10-15 01:15:53.750 288 12698.75 284.48 54865.80 88888.00 2013-10-15 01:15:53.875 288 12698.77 284.52 54865.78 88888.00 2013-10-15 01:15:54.000 288 12698.75 284.55 54865.78 88888.00 2013-10-15 01:15:54.125 288 12698.77 284.60 54865.80 88888.00 2013-10-15 01:15:54.250 288 12698.75 284.62 54865.80 88888.00 2013-10-15 01:15:54.375 288 12698.83 284.62 54865.78 88888.00 2013-10-15 01:15:54.500 288 12698.80 284.60 54865.78 88888.00 2013-10-15 01:15:54.625 288 12698.80 284.65 54865.78 88888.00 2013-10-15 01:15:54.750 288 12698.73 284.68 54865.78 88888.00 2013-10-15 01:15:54.875 288 12698.70 284.68 54865.80 88888.00 2013-10-15 01:15:55.000 288 12698.73 284.65 54865.75 88888.00 2013-10-15 01:15:55.125 288 12698.85 284.68 54865.80 88888.00 2013-10-15 01:15:55.250 288 12698.88 284.70 54865.82 88888.00 2013-10-15 01:15:55.375 288 12698.92 284.73 54865.82 88888.00 2013-10-15 01:15:55.500 288 12698.92 284.73 54865.80 88888.00 2013-10-15 01:15:55.625 288 12698.95 284.70 54865.78 88888.00 2013-10-15 01:15:55.750 288 12698.95 284.70 54865.75 88888.00 2013-10-15 01:15:55.875 288 12699.00 284.70 54865.78 88888.00 2013-10-15 01:15:56.000 288 12699.05 284.73 54865.78 88888.00 2013-10-15 01:15:56.125 288 12699.02 284.73 54865.78 88888.00 2013-10-15 01:15:56.250 288 12698.95 284.75 54865.80 88888.00 2013-10-15 01:15:56.375 288 12699.00 284.75 54865.78 88888.00 2013-10-15 01:15:56.500 288 12699.00 284.75 54865.75 88888.00 2013-10-15 01:15:56.625 288 12699.08 284.77 54865.78 88888.00 2013-10-15 01:15:56.750 288 12699.12 284.77 54865.80 88888.00 2013-10-15 01:15:56.875 288 12699.08 284.77 54865.80 88888.00 2013-10-15 01:15:57.000 288 12699.10 284.77 54865.78 88888.00 2013-10-15 01:15:57.125 288 12699.10 284.77 54865.78 88888.00 2013-10-15 01:15:57.250 288 12699.12 284.80 54865.78 88888.00 2013-10-15 01:15:57.375 288 12699.23 284.80 54865.78 88888.00 2013-10-15 01:15:57.500 288 12699.25 284.80 54865.78 88888.00 2013-10-15 01:15:57.625 288 12699.23 284.80 54865.78 88888.00 2013-10-15 01:15:57.750 288 12699.23 284.77 54865.75 88888.00 2013-10-15 01:15:57.875 288 12699.25 284.80 54865.72 88888.00 2013-10-15 01:15:58.000 288 12699.23 284.85 54865.75 88888.00 2013-10-15 01:15:58.125 288 12699.17 284.85 54865.78 88888.00 2013-10-15 01:15:58.250 288 12699.15 284.88 54865.75 88888.00 2013-10-15 01:15:58.375 288 12699.23 284.88 54865.75 88888.00 2013-10-15 01:15:58.500 288 12699.27 284.90 54865.75 88888.00 2013-10-15 01:15:58.625 288 12699.27 284.90 54865.78 88888.00 2013-10-15 01:15:58.750 288 12699.25 284.90 54865.78 88888.00 2013-10-15 01:15:58.875 288 12699.25 284.90 54865.75 88888.00 2013-10-15 01:15:59.000 288 12699.33 284.90 54865.78 88888.00 2013-10-15 01:15:59.125 288 12699.38 284.95 54865.75 88888.00 2013-10-15 01:15:59.250 288 12699.35 284.93 54865.80 88888.00 2013-10-15 01:15:59.375 288 12699.38 284.95 54865.80 88888.00 2013-10-15 01:15:59.500 288 12699.40 284.98 54865.80 88888.00 2013-10-15 01:15:59.625 288 12699.38 284.95 54865.80 88888.00 2013-10-15 01:15:59.750 288 12699.33 284.98 54865.78 88888.00 2013-10-15 01:15:59.875 288 12699.27 284.98 54865.75 88888.00 2013-10-15 01:16:00.000 288 12699.30 285.00 54865.78 88888.00 2013-10-15 01:16:00.125 288 12699.35 285.00 54865.80 88888.00 2013-10-15 01:16:00.250 288 12699.38 285.00 54865.78 88888.00 2013-10-15 01:16:00.375 288 12699.38 285.02 54865.78 88888.00 2013-10-15 01:16:00.500 288 12699.38 285.05 54865.80 88888.00 2013-10-15 01:16:00.625 288 12699.38 285.02 54865.80 88888.00 2013-10-15 01:16:00.750 288 12699.42 285.02 54865.80 88888.00 2013-10-15 01:16:00.875 288 12699.38 285.05 54865.78 88888.00 2013-10-15 01:16:01.000 288 12699.35 285.07 54865.78 88888.00 2013-10-15 01:16:01.125 288 12699.40 285.10 54865.80 88888.00 2013-10-15 01:16:01.250 288 12699.45 285.10 54865.80 88888.00 2013-10-15 01:16:01.375 288 12699.52 285.12 54865.80 88888.00 2013-10-15 01:16:01.500 288 12699.48 285.12 54865.78 88888.00 2013-10-15 01:16:01.625 288 12699.45 285.15 54865.80 88888.00 2013-10-15 01:16:01.750 288 12699.48 285.20 54865.85 88888.00 2013-10-15 01:16:01.875 288 12699.42 285.15 54865.80 88888.00 2013-10-15 01:16:02.000 288 12699.42 285.15 54865.75 88888.00 2013-10-15 01:16:02.125 288 12699.50 285.15 54865.80 88888.00 2013-10-15 01:16:02.250 288 12699.52 285.15 54865.78 88888.00 2013-10-15 01:16:02.375 288 12699.55 285.18 54865.78 88888.00 2013-10-15 01:16:02.500 288 12699.50 285.20 54865.75 88888.00 2013-10-15 01:16:02.625 288 12699.48 285.20 54865.75 88888.00 2013-10-15 01:16:02.750 288 12699.48 285.18 54865.78 88888.00 2013-10-15 01:16:02.875 288 12699.50 285.20 54865.78 88888.00 2013-10-15 01:16:03.000 288 12699.50 285.20 54865.75 88888.00 2013-10-15 01:16:03.125 288 12699.45 285.23 54865.80 88888.00 2013-10-15 01:16:03.250 288 12699.42 285.20 54865.80 88888.00 2013-10-15 01:16:03.375 288 12699.45 285.20 54865.80 88888.00 2013-10-15 01:16:03.500 288 12699.45 285.18 54865.82 88888.00 2013-10-15 01:16:03.625 288 12699.52 285.20 54865.82 88888.00 2013-10-15 01:16:03.750 288 12699.55 285.23 54865.82 88888.00 2013-10-15 01:16:03.875 288 12699.55 285.23 54865.82 88888.00 2013-10-15 01:16:04.000 288 12699.50 285.23 54865.82 88888.00 2013-10-15 01:16:04.125 288 12699.50 285.23 54865.85 88888.00 2013-10-15 01:16:04.250 288 12699.52 285.25 54865.88 88888.00 2013-10-15 01:16:04.375 288 12699.55 285.27 54865.85 88888.00 2013-10-15 01:16:04.500 288 12699.60 285.30 54865.85 88888.00 2013-10-15 01:16:04.625 288 12699.67 285.30 54865.82 88888.00 2013-10-15 01:16:04.750 288 12699.70 285.27 54865.85 88888.00 2013-10-15 01:16:04.875 288 12699.65 285.25 54865.85 88888.00 2013-10-15 01:16:05.000 288 12699.65 285.25 54865.85 88888.00 2013-10-15 01:16:05.125 288 12699.65 285.27 54865.88 88888.00 2013-10-15 01:16:05.250 288 12699.65 285.32 54865.88 88888.00 2013-10-15 01:16:05.375 288 12699.67 285.32 54865.85 88888.00 2013-10-15 01:16:05.500 288 12699.65 285.32 54865.85 88888.00 2013-10-15 01:16:05.625 288 12699.70 285.35 54865.88 88888.00 2013-10-15 01:16:05.750 288 12699.67 285.38 54865.85 88888.00 2013-10-15 01:16:05.875 288 12699.67 285.40 54865.85 88888.00 2013-10-15 01:16:06.000 288 12699.70 285.40 54865.85 88888.00 2013-10-15 01:16:06.125 288 12699.67 285.40 54865.82 88888.00 2013-10-15 01:16:06.250 288 12699.65 285.35 54865.88 88888.00 2013-10-15 01:16:06.375 288 12699.65 285.38 54865.88 88888.00 2013-10-15 01:16:06.500 288 12699.60 285.38 54865.88 88888.00 2013-10-15 01:16:06.625 288 12699.60 285.40 54865.90 88888.00 2013-10-15 01:16:06.750 288 12699.65 285.40 54865.88 88888.00 2013-10-15 01:16:06.875 288 12699.70 285.43 54865.90 88888.00 2013-10-15 01:16:07.000 288 12699.73 285.45 54865.90 88888.00 2013-10-15 01:16:07.125 288 12699.75 285.45 54865.88 88888.00 2013-10-15 01:16:07.250 288 12699.73 285.43 54865.82 88888.00 2013-10-15 01:16:07.375 288 12699.77 285.45 54865.88 88888.00 2013-10-15 01:16:07.500 288 12699.73 285.45 54865.90 88888.00 2013-10-15 01:16:07.625 288 12699.70 285.48 54865.90 88888.00 2013-10-15 01:16:07.750 288 12699.70 285.48 54865.90 88888.00 2013-10-15 01:16:07.875 288 12699.65 285.48 54865.90 88888.00 2013-10-15 01:16:08.000 288 12699.62 285.48 54865.88 88888.00 2013-10-15 01:16:08.125 288 12699.65 285.52 54865.93 88888.00 2013-10-15 01:16:08.250 288 12699.60 285.52 54865.93 88888.00 2013-10-15 01:16:08.375 288 12699.60 285.55 54865.90 88888.00 2013-10-15 01:16:08.500 288 12699.55 285.55 54865.93 88888.00 2013-10-15 01:16:08.625 288 12699.62 285.52 54865.93 88888.00 2013-10-15 01:16:08.750 288 12699.65 285.52 54865.90 88888.00 2013-10-15 01:16:08.875 288 12699.67 285.57 54865.90 88888.00 2013-10-15 01:16:09.000 288 12699.70 285.57 54865.88 88888.00 2013-10-15 01:16:09.125 288 12699.70 285.57 54865.93 88888.00 2013-10-15 01:16:09.250 288 12699.73 285.57 54865.95 88888.00 2013-10-15 01:16:09.375 288 12699.75 285.57 54865.97 88888.00 2013-10-15 01:16:09.500 288 12699.75 285.57 54865.97 88888.00 2013-10-15 01:16:09.625 288 12699.77 285.60 54865.97 88888.00 2013-10-15 01:16:09.750 288 12699.73 285.62 54865.95 88888.00 2013-10-15 01:16:09.875 288 12699.70 285.60 54865.95 88888.00 2013-10-15 01:16:10.000 288 12699.70 285.60 54865.97 88888.00 2013-10-15 01:16:10.125 288 12699.70 285.65 54866.00 88888.00 2013-10-15 01:16:10.250 288 12699.73 285.65 54866.00 88888.00 2013-10-15 01:16:10.375 288 12699.75 285.65 54865.97 88888.00 2013-10-15 01:16:10.500 288 12699.75 285.65 54865.97 88888.00 2013-10-15 01:16:10.625 288 12699.80 285.68 54866.00 88888.00 2013-10-15 01:16:10.750 288 12699.77 285.70 54866.00 88888.00 2013-10-15 01:16:10.875 288 12699.75 285.70 54866.00 88888.00 2013-10-15 01:16:11.000 288 12699.77 285.70 54866.00 88888.00 2013-10-15 01:16:11.125 288 12699.80 285.70 54866.00 88888.00 2013-10-15 01:16:11.250 288 12699.83 285.75 54866.03 88888.00 2013-10-15 01:16:11.375 288 12699.85 285.77 54866.03 88888.00 2013-10-15 01:16:11.500 288 12699.90 285.77 54866.03 88888.00 2013-10-15 01:16:11.625 288 12699.83 285.77 54866.03 88888.00 2013-10-15 01:16:11.750 288 12699.77 285.77 54866.00 88888.00 2013-10-15 01:16:11.875 288 12699.80 285.82 54866.00 88888.00 2013-10-15 01:16:12.000 288 12699.88 285.85 54866.03 88888.00 2013-10-15 01:16:12.125 288 12699.90 285.80 54866.00 88888.00 2013-10-15 01:16:12.250 288 12699.90 285.85 54866.03 88888.00 2013-10-15 01:16:12.375 288 12699.92 285.85 54866.03 88888.00 2013-10-15 01:16:12.500 288 12699.90 285.88 54866.03 88888.00 2013-10-15 01:16:12.625 288 12699.90 285.93 54866.05 88888.00 2013-10-15 01:16:12.750 288 12699.92 285.95 54866.05 88888.00 2013-10-15 01:16:12.875 288 12699.92 285.93 54866.03 88888.00 2013-10-15 01:16:13.000 288 12699.90 285.90 54866.05 88888.00 2013-10-15 01:16:13.125 288 12699.90 285.93 54866.07 88888.00 2013-10-15 01:16:13.250 288 12699.85 285.93 54866.07 88888.00 2013-10-15 01:16:13.375 288 12699.90 285.93 54866.07 88888.00 2013-10-15 01:16:13.500 288 12699.92 285.93 54866.07 88888.00 2013-10-15 01:16:13.625 288 12699.98 285.95 54866.07 88888.00 2013-10-15 01:16:13.750 288 12699.95 286.00 54866.07 88888.00 2013-10-15 01:16:13.875 288 12699.95 286.00 54866.10 88888.00 2013-10-15 01:16:14.000 288 12699.92 285.98 54866.07 88888.00 2013-10-15 01:16:14.125 288 12699.92 285.98 54866.07 88888.00 2013-10-15 01:16:14.250 288 12699.90 286.00 54866.10 88888.00 2013-10-15 01:16:14.375 288 12699.88 286.05 54866.12 88888.00 2013-10-15 01:16:14.500 288 12699.88 286.07 54866.12 88888.00 2013-10-15 01:16:14.625 288 12699.88 286.05 54866.07 88888.00 2013-10-15 01:16:14.750 288 12699.83 286.05 54866.10 88888.00 2013-10-15 01:16:14.875 288 12699.88 286.07 54866.12 88888.00 2013-10-15 01:16:15.000 288 12699.90 286.07 54866.12 88888.00 2013-10-15 01:16:15.125 288 12699.90 286.07 54866.15 88888.00 2013-10-15 01:16:15.250 288 12699.83 286.05 54866.12 88888.00 2013-10-15 01:16:15.375 288 12699.83 286.07 54866.12 88888.00 2013-10-15 01:16:15.500 288 12699.80 286.15 54866.12 88888.00 2013-10-15 01:16:15.625 288 12699.83 286.15 54866.15 88888.00 2013-10-15 01:16:15.750 288 12699.83 286.12 54866.15 88888.00 2013-10-15 01:16:15.875 288 12699.85 286.12 54866.15 88888.00 2013-10-15 01:16:16.000 288 12699.88 286.12 54866.12 88888.00 2013-10-15 01:16:16.125 288 12699.90 286.18 54866.15 88888.00 2013-10-15 01:16:16.250 288 12699.88 286.15 54866.15 88888.00 2013-10-15 01:16:16.375 288 12699.88 286.18 54866.15 88888.00 2013-10-15 01:16:16.500 288 12699.85 286.15 54866.15 88888.00 2013-10-15 01:16:16.625 288 12699.85 286.20 54866.18 88888.00 2013-10-15 01:16:16.750 288 12699.92 286.23 54866.20 88888.00 2013-10-15 01:16:16.875 288 12699.88 286.20 54866.18 88888.00 2013-10-15 01:16:17.000 288 12699.83 286.20 54866.18 88888.00 2013-10-15 01:16:17.125 288 12699.90 286.23 54866.18 88888.00 2013-10-15 01:16:17.250 288 12699.88 286.23 54866.20 88888.00 2013-10-15 01:16:17.375 288 12699.90 286.23 54866.20 88888.00 2013-10-15 01:16:17.500 288 12699.90 286.25 54866.22 88888.00 2013-10-15 01:16:17.625 288 12699.98 286.30 54866.22 88888.00 2013-10-15 01:16:17.750 288 12699.95 286.30 54866.22 88888.00 2013-10-15 01:16:17.875 288 12699.92 286.30 54866.22 88888.00 2013-10-15 01:16:18.000 288 12699.90 286.30 54866.22 88888.00 2013-10-15 01:16:18.125 288 12699.92 286.32 54866.28 88888.00 2013-10-15 01:16:18.250 288 12699.92 286.30 54866.25 88888.00 2013-10-15 01:16:18.375 288 12699.98 286.30 54866.22 88888.00 2013-10-15 01:16:18.500 288 12700.00 286.32 54866.22 88888.00 2013-10-15 01:16:18.625 288 12700.02 286.32 54866.25 88888.00 2013-10-15 01:16:18.750 288 12700.10 286.35 54866.25 88888.00 2013-10-15 01:16:18.875 288 12700.10 286.35 54866.25 88888.00 2013-10-15 01:16:19.000 288 12700.15 286.35 54866.25 88888.00 2013-10-15 01:16:19.125 288 12700.08 286.38 54866.25 88888.00 2013-10-15 01:16:19.250 288 12700.02 286.35 54866.28 88888.00 2013-10-15 01:16:19.375 288 12700.05 286.35 54866.28 88888.00 2013-10-15 01:16:19.500 288 12700.02 286.38 54866.28 88888.00 2013-10-15 01:16:19.625 288 12700.05 286.43 54866.28 88888.00 2013-10-15 01:16:19.750 288 12700.05 286.45 54866.28 88888.00 2013-10-15 01:16:19.875 288 12700.10 286.43 54866.28 88888.00 2013-10-15 01:16:20.000 288 12700.15 286.43 54866.28 88888.00 2013-10-15 01:16:20.125 288 12700.15 286.48 54866.30 88888.00 2013-10-15 01:16:20.250 288 12700.12 286.48 54866.32 88888.00 2013-10-15 01:16:20.375 288 12700.10 286.48 54866.32 88888.00 2013-10-15 01:16:20.500 288 12700.12 286.48 54866.30 88888.00 2013-10-15 01:16:20.625 288 12700.15 286.45 54866.30 88888.00 2013-10-15 01:16:20.750 288 12700.15 286.45 54866.30 88888.00 2013-10-15 01:16:20.875 288 12700.17 286.48 54866.32 88888.00 2013-10-15 01:16:21.000 288 12700.23 286.48 54866.30 88888.00 2013-10-15 01:16:21.125 288 12700.20 286.52 54866.32 88888.00 2013-10-15 01:16:21.250 288 12700.15 286.52 54866.32 88888.00 2013-10-15 01:16:21.375 288 12700.12 286.52 54866.32 88888.00 2013-10-15 01:16:21.500 288 12700.17 286.52 54866.30 88888.00 2013-10-15 01:16:21.625 288 12700.23 286.55 54866.32 88888.00 2013-10-15 01:16:21.750 288 12700.23 286.57 54866.30 88888.00 2013-10-15 01:16:21.875 288 12700.17 286.57 54866.30 88888.00 2013-10-15 01:16:22.000 288 12700.20 286.55 54866.32 88888.00 2013-10-15 01:16:22.125 288 12700.17 286.60 54866.38 88888.00 2013-10-15 01:16:22.250 288 12700.15 286.65 54866.38 88888.00 2013-10-15 01:16:22.375 288 12700.15 286.65 54866.38 88888.00 2013-10-15 01:16:22.500 288 12700.17 286.62 54866.40 88888.00 2013-10-15 01:16:22.625 288 12700.17 286.62 54866.38 88888.00 2013-10-15 01:16:22.750 288 12700.15 286.65 54866.38 88888.00 2013-10-15 01:16:22.875 288 12700.20 286.68 54866.40 88888.00 2013-10-15 01:16:23.000 288 12700.23 286.65 54866.35 88888.00 2013-10-15 01:16:23.125 288 12700.25 286.60 54866.38 88888.00 2013-10-15 01:16:23.250 288 12700.17 286.62 54866.38 88888.00 2013-10-15 01:16:23.375 288 12700.12 286.68 54866.38 88888.00 2013-10-15 01:16:23.500 288 12700.12 286.68 54866.40 88888.00 2013-10-15 01:16:23.625 288 12700.17 286.70 54866.38 88888.00 2013-10-15 01:16:23.750 288 12700.17 286.70 54866.40 88888.00 2013-10-15 01:16:23.875 288 12700.20 286.73 54866.40 88888.00 2013-10-15 01:16:24.000 288 12700.17 286.73 54866.40 88888.00 2013-10-15 01:16:24.125 288 12700.25 286.73 54866.40 88888.00 2013-10-15 01:16:24.250 288 12700.27 286.68 54866.43 88888.00 2013-10-15 01:16:24.375 288 12700.35 286.73 54866.43 88888.00 2013-10-15 01:16:24.500 288 12700.20 286.73 54866.43 88888.00 2013-10-15 01:16:24.625 288 12700.17 286.75 54866.43 88888.00 2013-10-15 01:16:24.750 288 12700.27 286.77 54866.45 88888.00 2013-10-15 01:16:24.875 288 12700.33 286.80 54866.47 88888.00 2013-10-15 01:16:25.000 288 12700.33 286.80 54866.45 88888.00 2013-10-15 01:16:25.125 288 12700.27 286.77 54866.45 88888.00 2013-10-15 01:16:25.250 288 12700.23 286.75 54866.47 88888.00 2013-10-15 01:16:25.375 288 12700.20 286.80 54866.47 88888.00 2013-10-15 01:16:25.500 288 12700.20 286.82 54866.50 88888.00 2013-10-15 01:16:25.625 288 12700.25 286.85 54866.55 88888.00 2013-10-15 01:16:25.750 288 12700.20 286.88 54866.55 88888.00 2013-10-15 01:16:25.875 288 12700.20 286.88 54866.55 88888.00 2013-10-15 01:16:26.000 288 12700.25 286.88 54866.53 88888.00 2013-10-15 01:16:26.125 288 12700.35 286.90 54866.53 88888.00 2013-10-15 01:16:26.250 288 12700.33 286.95 54866.53 88888.00 2013-10-15 01:16:26.375 288 12700.35 286.98 54866.50 88888.00 2013-10-15 01:16:26.500 288 12700.30 286.98 54866.53 88888.00 2013-10-15 01:16:26.625 288 12700.30 286.95 54866.50 88888.00 2013-10-15 01:16:26.750 288 12700.30 286.98 54866.55 88888.00 2013-10-15 01:16:26.875 288 12700.27 286.98 54866.55 88888.00 2013-10-15 01:16:27.000 288 12700.30 286.98 54866.55 88888.00 2013-10-15 01:16:27.125 288 12700.27 287.02 54866.57 88888.00 2013-10-15 01:16:27.250 288 12700.25 287.05 54866.60 88888.00 2013-10-15 01:16:27.375 288 12700.27 287.05 54866.60 88888.00 2013-10-15 01:16:27.500 288 12700.30 287.05 54866.60 88888.00 2013-10-15 01:16:27.625 288 12700.25 287.07 54866.57 88888.00 2013-10-15 01:16:27.750 288 12700.25 287.07 54866.57 88888.00 2013-10-15 01:16:27.875 288 12700.33 287.10 54866.60 88888.00 2013-10-15 01:16:28.000 288 12700.33 287.12 54866.62 88888.00 2013-10-15 01:16:28.125 288 12700.33 287.12 54866.62 88888.00 2013-10-15 01:16:28.250 288 12700.38 287.12 54866.65 88888.00 2013-10-15 01:16:28.375 288 12700.45 287.18 54866.65 88888.00 2013-10-15 01:16:28.500 288 12700.38 287.15 54866.68 88888.00 2013-10-15 01:16:28.625 288 12700.33 287.12 54866.68 88888.00 2013-10-15 01:16:28.750 288 12700.35 287.15 54866.68 88888.00 2013-10-15 01:16:28.875 288 12700.35 287.18 54866.68 88888.00 2013-10-15 01:16:29.000 288 12700.40 287.20 54866.65 88888.00 2013-10-15 01:16:29.125 288 12700.38 287.20 54866.68 88888.00 2013-10-15 01:16:29.250 288 12700.35 287.25 54866.68 88888.00 2013-10-15 01:16:29.375 288 12700.40 287.27 54866.70 88888.00 2013-10-15 01:16:29.500 288 12700.40 287.27 54866.70 88888.00 2013-10-15 01:16:29.625 288 12700.38 287.27 54866.70 88888.00 2013-10-15 01:16:29.750 288 12700.33 287.30 54866.72 88888.00 2013-10-15 01:16:29.875 288 12700.30 287.32 54866.72 88888.00 2013-10-15 01:16:30.000 288 12700.33 287.30 54866.70 88888.00 2013-10-15 01:16:30.125 288 12700.38 287.35 54866.72 88888.00 2013-10-15 01:16:30.250 288 12700.35 287.38 54866.75 88888.00 2013-10-15 01:16:30.375 288 12700.33 287.40 54866.72 88888.00 2013-10-15 01:16:30.500 288 12700.30 287.38 54866.75 88888.00 2013-10-15 01:16:30.625 288 12700.25 287.40 54866.72 88888.00 2013-10-15 01:16:30.750 288 12700.25 287.45 54866.78 88888.00 2013-10-15 01:16:30.875 288 12700.27 287.45 54866.78 88888.00 2013-10-15 01:16:31.000 288 12700.25 287.48 54866.78 88888.00 2013-10-15 01:16:31.125 288 12700.27 287.50 54866.78 88888.00 2013-10-15 01:16:31.250 288 12700.27 287.50 54866.80 88888.00 2013-10-15 01:16:31.375 288 12700.27 287.50 54866.82 88888.00 2013-10-15 01:16:31.500 288 12700.25 287.50 54866.80 88888.00 2013-10-15 01:16:31.625 288 12700.23 287.55 54866.82 88888.00 2013-10-15 01:16:31.750 288 12700.27 287.60 54866.82 88888.00 2013-10-15 01:16:31.875 288 12700.33 287.60 54866.82 88888.00 2013-10-15 01:16:32.000 288 12700.30 287.57 54866.82 88888.00 2013-10-15 01:16:32.125 288 12700.30 287.60 54866.82 88888.00 2013-10-15 01:16:32.250 288 12700.27 287.60 54866.85 88888.00 2013-10-15 01:16:32.375 288 12700.33 287.60 54866.88 88888.00 2013-10-15 01:16:32.500 288 12700.33 287.65 54866.90 88888.00 2013-10-15 01:16:32.625 288 12700.35 287.65 54866.88 88888.00 2013-10-15 01:16:32.750 288 12700.38 287.68 54866.88 88888.00 2013-10-15 01:16:32.875 288 12700.42 287.70 54866.88 88888.00 2013-10-15 01:16:33.000 288 12700.45 287.75 54866.90 88888.00 2013-10-15 01:16:33.125 288 12700.38 287.73 54866.90 88888.00 2013-10-15 01:16:33.250 288 12700.27 287.73 54866.93 88888.00 2013-10-15 01:16:33.375 288 12700.27 287.75 54866.93 88888.00 2013-10-15 01:16:33.500 288 12700.33 287.77 54866.95 88888.00 2013-10-15 01:16:33.625 288 12700.40 287.77 54866.93 88888.00 2013-10-15 01:16:33.750 288 12700.42 287.80 54866.95 88888.00 2013-10-15 01:16:33.875 288 12700.38 287.85 54866.95 88888.00 2013-10-15 01:16:34.000 288 12700.38 287.85 54866.95 88888.00 2013-10-15 01:16:34.125 288 12700.33 287.88 54866.97 88888.00 2013-10-15 01:16:34.250 288 12700.30 287.88 54866.97 88888.00 2013-10-15 01:16:34.375 288 12700.35 287.88 54866.93 88888.00 2013-10-15 01:16:34.500 288 12700.42 287.90 54866.97 88888.00 2013-10-15 01:16:34.625 288 12700.42 287.95 54867.00 88888.00 2013-10-15 01:16:34.750 288 12700.40 287.95 54867.00 88888.00 2013-10-15 01:16:34.875 288 12700.40 288.00 54867.00 88888.00 2013-10-15 01:16:35.000 288 12700.45 287.98 54867.05 88888.00 2013-10-15 01:16:35.125 288 12700.38 287.98 54867.05 88888.00 2013-10-15 01:16:35.250 288 12700.35 288.02 54867.07 88888.00 2013-10-15 01:16:35.375 288 12700.38 288.05 54867.07 88888.00 2013-10-15 01:16:35.500 288 12700.38 288.07 54867.05 88888.00 2013-10-15 01:16:35.625 288 12700.33 288.07 54867.05 88888.00 2013-10-15 01:16:35.750 288 12700.38 288.10 54867.05 88888.00 2013-10-15 01:16:35.875 288 12700.40 288.10 54867.05 88888.00 2013-10-15 01:16:36.000 288 12700.42 288.12 54867.07 88888.00 2013-10-15 01:16:36.125 288 12700.42 288.12 54867.05 88888.00 2013-10-15 01:16:36.250 288 12700.33 288.12 54867.07 88888.00 2013-10-15 01:16:36.375 288 12700.35 288.15 54867.10 88888.00 2013-10-15 01:16:36.500 288 12700.45 288.18 54867.12 88888.00 2013-10-15 01:16:36.625 288 12700.45 288.18 54867.10 88888.00 2013-10-15 01:16:36.750 288 12700.40 288.20 54867.10 88888.00 2013-10-15 01:16:36.875 288 12700.33 288.25 54867.12 88888.00 2013-10-15 01:16:37.000 288 12700.33 288.23 54867.12 88888.00 2013-10-15 01:16:37.125 288 12700.38 288.23 54867.15 88888.00 2013-10-15 01:16:37.250 288 12700.40 288.27 54867.18 88888.00 2013-10-15 01:16:37.375 288 12700.40 288.30 54867.18 88888.00 2013-10-15 01:16:37.500 288 12700.35 288.30 54867.18 88888.00 2013-10-15 01:16:37.625 288 12700.33 288.32 54867.12 88888.00 2013-10-15 01:16:37.750 288 12700.40 288.32 54867.10 88888.00 2013-10-15 01:16:37.875 288 12700.40 288.32 54867.15 88888.00 2013-10-15 01:16:38.000 288 12700.33 288.35 54867.15 88888.00 2013-10-15 01:16:38.125 288 12700.23 288.35 54867.18 88888.00 2013-10-15 01:16:38.250 288 12700.17 288.35 54867.18 88888.00 2013-10-15 01:16:38.375 288 12700.25 288.35 54867.18 88888.00 2013-10-15 01:16:38.500 288 12700.25 288.40 54867.20 88888.00 2013-10-15 01:16:38.625 288 12700.20 288.45 54867.22 88888.00 2013-10-15 01:16:38.750 288 12700.20 288.45 54867.25 88888.00 2013-10-15 01:16:38.875 288 12700.23 288.45 54867.25 88888.00 2013-10-15 01:16:39.000 288 12700.27 288.43 54867.22 88888.00 2013-10-15 01:16:39.125 288 12700.25 288.45 54867.25 88888.00 2013-10-15 01:16:39.250 288 12700.23 288.48 54867.25 88888.00 2013-10-15 01:16:39.375 288 12700.25 288.50 54867.25 88888.00 2013-10-15 01:16:39.500 288 12700.20 288.55 54867.28 88888.00 2013-10-15 01:16:39.625 288 12700.23 288.52 54867.30 88888.00 2013-10-15 01:16:39.750 288 12700.27 288.55 54867.32 88888.00 2013-10-15 01:16:39.875 288 12700.25 288.57 54867.32 88888.00 2013-10-15 01:16:40.000 288 12700.27 288.55 54867.32 88888.00 2013-10-15 01:16:40.125 288 12700.27 288.57 54867.32 88888.00 2013-10-15 01:16:40.250 288 12700.25 288.57 54867.32 88888.00 2013-10-15 01:16:40.375 288 12700.27 288.62 54867.32 88888.00 2013-10-15 01:16:40.500 288 12700.30 288.62 54867.35 88888.00 2013-10-15 01:16:40.625 288 12700.25 288.65 54867.35 88888.00 2013-10-15 01:16:40.750 288 12700.25 288.65 54867.35 88888.00 2013-10-15 01:16:40.875 288 12700.17 288.65 54867.35 88888.00 2013-10-15 01:16:41.000 288 12700.15 288.65 54867.35 88888.00 2013-10-15 01:16:41.125 288 12700.17 288.68 54867.38 88888.00 2013-10-15 01:16:41.250 288 12700.23 288.68 54867.43 88888.00 2013-10-15 01:16:41.375 288 12700.23 288.70 54867.43 88888.00 2013-10-15 01:16:41.500 288 12700.15 288.70 54867.43 88888.00 2013-10-15 01:16:41.625 288 12700.10 288.73 54867.43 88888.00 2013-10-15 01:16:41.750 288 12700.12 288.73 54867.45 88888.00 2013-10-15 01:16:41.875 288 12700.15 288.70 54867.45 88888.00 2013-10-15 01:16:42.000 288 12700.15 288.73 54867.45 88888.00 2013-10-15 01:16:42.125 288 12700.12 288.70 54867.45 88888.00 2013-10-15 01:16:42.250 288 12700.10 288.68 54867.45 88888.00 2013-10-15 01:16:42.375 288 12700.15 288.73 54867.45 88888.00 2013-10-15 01:16:42.500 288 12700.12 288.75 54867.47 88888.00 2013-10-15 01:16:42.625 288 12700.15 288.75 54867.50 88888.00 2013-10-15 01:16:42.750 288 12700.17 288.73 54867.50 88888.00 2013-10-15 01:16:42.875 288 12700.15 288.70 54867.50 88888.00 2013-10-15 01:16:43.000 288 12700.10 288.73 54867.50 88888.00 2013-10-15 01:16:43.125 288 12700.15 288.77 54867.55 88888.00 2013-10-15 01:16:43.250 288 12700.12 288.77 54867.53 88888.00 2013-10-15 01:16:43.375 288 12700.08 288.77 54867.50 88888.00 2013-10-15 01:16:43.500 288 12700.05 288.77 54867.55 88888.00 2013-10-15 01:16:43.625 288 12700.08 288.77 54867.55 88888.00 2013-10-15 01:16:43.750 288 12700.05 288.80 54867.57 88888.00 2013-10-15 01:16:43.875 288 12700.00 288.82 54867.60 88888.00 2013-10-15 01:16:44.000 288 12700.02 288.80 54867.62 88888.00 2013-10-15 01:16:44.125 288 12700.02 288.82 54867.62 88888.00 2013-10-15 01:16:44.250 288 12700.02 288.80 54867.65 88888.00 2013-10-15 01:16:44.375 288 12700.02 288.82 54867.65 88888.00 2013-10-15 01:16:44.500 288 12700.00 288.85 54867.65 88888.00 2013-10-15 01:16:44.625 288 12699.98 288.85 54867.65 88888.00 2013-10-15 01:16:44.750 288 12700.00 288.88 54867.68 88888.00 2013-10-15 01:16:44.875 288 12700.00 288.85 54867.70 88888.00 2013-10-15 01:16:45.000 288 12699.98 288.85 54867.68 88888.00 2013-10-15 01:16:45.125 288 12699.90 288.85 54867.70 88888.00 2013-10-15 01:16:45.250 288 12699.85 288.88 54867.72 88888.00 2013-10-15 01:16:45.375 288 12699.83 288.93 54867.72 88888.00 2013-10-15 01:16:45.500 288 12699.85 288.90 54867.75 88888.00 2013-10-15 01:16:45.625 288 12699.83 288.93 54867.75 88888.00 2013-10-15 01:16:45.750 288 12699.80 288.95 54867.78 88888.00 2013-10-15 01:16:45.875 288 12699.80 288.95 54867.80 88888.00 2013-10-15 01:16:46.000 288 12699.83 288.95 54867.78 88888.00 2013-10-15 01:16:46.125 288 12699.83 288.95 54867.80 88888.00 2013-10-15 01:16:46.250 288 12699.83 288.95 54867.82 88888.00 2013-10-15 01:16:46.375 288 12699.75 288.95 54867.80 88888.00 2013-10-15 01:16:46.500 288 12699.65 288.95 54867.80 88888.00 2013-10-15 01:16:46.625 288 12699.62 288.98 54867.80 88888.00 2013-10-15 01:16:46.750 288 12699.62 288.98 54867.85 88888.00 2013-10-15 01:16:46.875 288 12699.67 288.95 54867.88 88888.00 2013-10-15 01:16:47.000 288 12699.70 288.95 54867.88 88888.00 2013-10-15 01:16:47.125 288 12699.65 289.02 54867.90 88888.00 2013-10-15 01:16:47.250 288 12699.60 289.07 54867.90 88888.00 2013-10-15 01:16:47.375 288 12699.55 289.05 54867.90 88888.00 2013-10-15 01:16:47.500 288 12699.58 289.05 54867.90 88888.00 2013-10-15 01:16:47.625 288 12699.60 289.02 54867.93 88888.00 2013-10-15 01:16:47.750 288 12699.62 289.07 54867.95 88888.00 2013-10-15 01:16:47.875 288 12699.60 289.07 54867.95 88888.00 2013-10-15 01:16:48.000 288 12699.60 289.05 54867.95 88888.00 2013-10-15 01:16:48.125 288 12699.55 289.07 54867.95 88888.00 2013-10-15 01:16:48.250 288 12699.60 289.07 54868.00 88888.00 2013-10-15 01:16:48.375 288 12699.65 289.12 54868.00 88888.00 2013-10-15 01:16:48.500 288 12699.55 289.10 54868.03 88888.00 2013-10-15 01:16:48.625 288 12699.40 289.07 54868.00 88888.00 2013-10-15 01:16:48.750 288 12699.38 289.07 54868.03 88888.00 2013-10-15 01:16:48.875 288 12699.42 289.10 54868.03 88888.00 2013-10-15 01:16:49.000 288 12699.40 289.07 54868.03 88888.00 2013-10-15 01:16:49.125 288 12699.33 289.12 54868.07 88888.00 2013-10-15 01:16:49.250 288 12699.30 289.12 54868.07 88888.00 2013-10-15 01:16:49.375 288 12699.33 289.12 54868.10 88888.00 2013-10-15 01:16:49.500 288 12699.33 289.12 54868.07 88888.00 2013-10-15 01:16:49.625 288 12699.35 289.15 54868.15 88888.00 2013-10-15 01:16:49.750 288 12699.35 289.18 54868.15 88888.00 2013-10-15 01:16:49.875 288 12699.30 289.18 54868.12 88888.00 2013-10-15 01:16:50.000 288 12699.27 289.20 54868.12 88888.00 2013-10-15 01:16:50.125 288 12699.25 289.23 54868.12 88888.00 2013-10-15 01:16:50.250 288 12699.17 289.18 54868.18 88888.00 2013-10-15 01:16:50.375 288 12699.23 289.18 54868.18 88888.00 2013-10-15 01:16:50.500 288 12699.23 289.23 54868.18 88888.00 2013-10-15 01:16:50.625 288 12699.20 289.25 54868.20 88888.00 2013-10-15 01:16:50.750 288 12699.17 289.23 54868.22 88888.00 2013-10-15 01:16:50.875 288 12699.20 289.25 54868.25 88888.00 2013-10-15 01:16:51.000 288 12699.20 289.23 54868.25 88888.00 2013-10-15 01:16:51.125 288 12699.15 289.25 54868.25 88888.00 2013-10-15 01:16:51.250 288 12699.10 289.25 54868.28 88888.00 2013-10-15 01:16:51.375 288 12699.15 289.27 54868.28 88888.00 2013-10-15 01:16:51.500 288 12699.15 289.27 54868.30 88888.00 2013-10-15 01:16:51.625 288 12699.12 289.27 54868.30 88888.00 2013-10-15 01:16:51.750 288 12699.15 289.32 54868.32 88888.00 2013-10-15 01:16:51.875 288 12699.12 289.35 54868.35 88888.00 2013-10-15 01:16:52.000 288 12699.10 289.30 54868.32 88888.00 2013-10-15 01:16:52.125 288 12699.08 289.30 54868.35 88888.00 2013-10-15 01:16:52.250 288 12699.02 289.32 54868.38 88888.00 2013-10-15 01:16:52.375 288 12699.00 289.32 54868.40 88888.00 2013-10-15 01:16:52.500 288 12699.02 289.32 54868.40 88888.00 2013-10-15 01:16:52.625 288 12699.10 289.32 54868.43 88888.00 2013-10-15 01:16:52.750 288 12699.05 289.38 54868.45 88888.00 2013-10-15 01:16:52.875 288 12698.95 289.38 54868.47 88888.00 2013-10-15 01:16:53.000 288 12698.92 289.40 54868.47 88888.00 2013-10-15 01:16:53.125 288 12698.92 289.40 54868.50 88888.00 2013-10-15 01:16:53.250 288 12698.83 289.40 54868.50 88888.00 2013-10-15 01:16:53.375 288 12698.83 289.43 54868.50 88888.00 2013-10-15 01:16:53.500 288 12698.77 289.43 54868.50 88888.00 2013-10-15 01:16:53.625 288 12698.80 289.40 54868.55 88888.00 2013-10-15 01:16:53.750 288 12698.77 289.40 54868.57 88888.00 2013-10-15 01:16:53.875 288 12698.75 289.43 54868.57 88888.00 2013-10-15 01:16:54.000 288 12698.80 289.43 54868.60 88888.00 2013-10-15 01:16:54.125 288 12698.75 289.48 54868.62 88888.00 2013-10-15 01:16:54.250 288 12698.67 289.48 54868.62 88888.00 2013-10-15 01:16:54.375 288 12698.62 289.48 54868.62 88888.00 2013-10-15 01:16:54.500 288 12698.65 289.50 54868.62 88888.00 2013-10-15 01:16:54.625 288 12698.65 289.50 54868.68 88888.00 2013-10-15 01:16:54.750 288 12698.70 289.52 54868.70 88888.00 2013-10-15 01:16:54.875 288 12698.75 289.55 54868.70 88888.00 2013-10-15 01:16:55.000 288 12698.75 289.55 54868.70 88888.00 2013-10-15 01:16:55.125 288 12698.67 289.52 54868.70 88888.00 2013-10-15 01:16:55.250 288 12698.55 289.50 54868.70 88888.00 2013-10-15 01:16:55.375 288 12698.58 289.52 54868.75 88888.00 2013-10-15 01:16:55.500 288 12698.62 289.55 54868.75 88888.00 2013-10-15 01:16:55.625 288 12698.58 289.55 54868.75 88888.00 2013-10-15 01:16:55.750 288 12698.48 289.60 54868.78 88888.00 2013-10-15 01:16:55.875 288 12698.52 289.60 54868.80 88888.00 2013-10-15 01:16:56.000 288 12698.52 289.62 54868.78 88888.00 2013-10-15 01:16:56.125 288 12698.50 289.62 54868.82 88888.00 2013-10-15 01:16:56.250 288 12698.42 289.60 54868.85 88888.00 2013-10-15 01:16:56.375 288 12698.45 289.62 54868.85 88888.00 2013-10-15 01:16:56.500 288 12698.42 289.65 54868.88 88888.00 2013-10-15 01:16:56.625 288 12698.40 289.68 54868.90 88888.00 2013-10-15 01:16:56.750 288 12698.38 289.70 54868.90 88888.00 2013-10-15 01:16:56.875 288 12698.38 289.75 54868.90 88888.00 2013-10-15 01:16:57.000 288 12698.40 289.75 54868.90 88888.00 2013-10-15 01:16:57.125 288 12698.40 289.73 54868.93 88888.00 2013-10-15 01:16:57.250 288 12698.38 289.75 54868.95 88888.00 2013-10-15 01:16:57.375 288 12698.35 289.73 54868.95 88888.00 2013-10-15 01:16:57.500 288 12698.27 289.73 54868.97 88888.00 2013-10-15 01:16:57.625 288 12698.27 289.75 54868.97 88888.00 2013-10-15 01:16:57.750 288 12698.23 289.77 54868.95 88888.00 2013-10-15 01:16:57.875 288 12698.23 289.77 54868.97 88888.00 2013-10-15 01:16:58.000 288 12698.17 289.77 54869.00 88888.00 2013-10-15 01:16:58.125 288 12698.15 289.75 54869.03 88888.00 2013-10-15 01:16:58.250 288 12698.17 289.77 54869.07 88888.00 2013-10-15 01:16:58.375 288 12698.23 289.80 54869.07 88888.00 2013-10-15 01:16:58.500 288 12698.25 289.82 54869.10 88888.00 2013-10-15 01:16:58.625 288 12698.30 289.82 54869.07 88888.00 2013-10-15 01:16:58.750 288 12698.25 289.82 54869.10 88888.00 2013-10-15 01:16:58.875 288 12698.23 289.82 54869.12 88888.00 2013-10-15 01:16:59.000 288 12698.20 289.82 54869.12 88888.00 2013-10-15 01:16:59.125 288 12698.17 289.82 54869.15 88888.00 2013-10-15 01:16:59.250 288 12698.17 289.82 54869.20 88888.00 2013-10-15 01:16:59.375 288 12698.15 289.85 54869.18 88888.00 2013-10-15 01:16:59.500 288 12698.10 289.85 54869.20 88888.00 2013-10-15 01:16:59.625 288 12698.05 289.85 54869.22 88888.00 2013-10-15 01:16:59.750 288 12698.10 289.88 54869.25 88888.00 2013-10-15 01:16:59.875 288 12698.12 289.90 54869.25 88888.00 2013-10-15 01:17:00.000 288 12698.05 289.90 54869.22 88888.00 2013-10-15 01:17:00.125 288 12697.98 289.93 54869.28 88888.00 2013-10-15 01:17:00.250 288 12697.92 289.95 54869.30 88888.00 2013-10-15 01:17:00.375 288 12697.98 289.93 54869.28 88888.00 2013-10-15 01:17:00.500 288 12697.98 289.95 54869.30 88888.00 2013-10-15 01:17:00.625 288 12697.90 289.98 54869.32 88888.00 2013-10-15 01:17:00.750 288 12697.77 289.98 54869.35 88888.00 2013-10-15 01:17:00.875 288 12697.75 289.98 54869.35 88888.00 2013-10-15 01:17:01.000 288 12697.80 289.95 54869.38 88888.00 2013-10-15 01:17:01.125 288 12697.80 289.98 54869.40 88888.00 2013-10-15 01:17:01.250 288 12697.77 289.98 54869.40 88888.00 2013-10-15 01:17:01.375 288 12697.80 290.02 54869.43 88888.00 2013-10-15 01:17:01.500 288 12697.73 290.07 54869.45 88888.00 2013-10-15 01:17:01.625 288 12697.70 290.10 54869.47 88888.00 2013-10-15 01:17:01.750 288 12697.70 290.10 54869.47 88888.00 2013-10-15 01:17:01.875 288 12697.67 290.07 54869.47 88888.00 2013-10-15 01:17:02.000 288 12697.62 290.07 54869.45 88888.00 2013-10-15 01:17:02.125 288 12697.62 290.12 54869.47 88888.00 2013-10-15 01:17:02.250 288 12697.60 290.12 54869.47 88888.00 2013-10-15 01:17:02.375 288 12697.58 290.15 54869.47 88888.00 2013-10-15 01:17:02.500 288 12697.58 290.15 54869.47 88888.00 2013-10-15 01:17:02.625 288 12697.55 290.12 54869.47 88888.00 2013-10-15 01:17:02.750 288 12697.60 290.10 54869.50 88888.00 2013-10-15 01:17:02.875 288 12697.60 290.15 54869.50 88888.00 2013-10-15 01:17:03.000 288 12697.52 290.18 54869.53 88888.00 2013-10-15 01:17:03.125 288 12697.48 290.18 54869.55 88888.00 2013-10-15 01:17:03.250 288 12697.42 290.18 54869.57 88888.00 2013-10-15 01:17:03.375 288 12697.45 290.18 54869.57 88888.00 2013-10-15 01:17:03.500 288 12697.48 290.18 54869.57 88888.00 2013-10-15 01:17:03.625 288 12697.50 290.25 54869.57 88888.00 2013-10-15 01:17:03.750 288 12697.48 290.25 54869.57 88888.00 2013-10-15 01:17:03.875 288 12697.42 290.23 54869.57 88888.00 2013-10-15 01:17:04.000 288 12697.40 290.23 54869.60 88888.00 2013-10-15 01:17:04.125 288 12697.48 290.25 54869.60 88888.00 2013-10-15 01:17:04.250 288 12697.48 290.20 54869.62 88888.00 2013-10-15 01:17:04.375 288 12697.45 290.23 54869.60 88888.00 2013-10-15 01:17:04.500 288 12697.33 290.23 54869.60 88888.00 2013-10-15 01:17:04.625 288 12697.35 290.23 54869.65 88888.00 2013-10-15 01:17:04.750 288 12697.30 290.25 54869.65 88888.00 2013-10-15 01:17:04.875 288 12697.30 290.25 54869.65 88888.00 2013-10-15 01:17:05.000 288 12697.33 290.25 54869.62 88888.00 2013-10-15 01:17:05.125 288 12697.33 290.25 54869.70 88888.00 2013-10-15 01:17:05.250 288 12697.25 290.25 54869.75 88888.00 2013-10-15 01:17:05.375 288 12697.17 290.30 54869.72 88888.00 2013-10-15 01:17:05.500 288 12697.17 290.30 54869.72 88888.00 2013-10-15 01:17:05.625 288 12697.15 290.30 54869.72 88888.00 2013-10-15 01:17:05.750 288 12697.15 290.32 54869.75 88888.00 2013-10-15 01:17:05.875 288 12697.17 290.32 54869.72 88888.00 2013-10-15 01:17:06.000 288 12697.20 290.27 54869.75 88888.00 2013-10-15 01:17:06.125 288 12697.12 290.32 54869.78 88888.00 2013-10-15 01:17:06.250 288 12697.00 290.35 54869.72 88888.00 2013-10-15 01:17:06.375 288 12696.98 290.38 54869.78 88888.00 2013-10-15 01:17:06.500 288 12696.88 290.38 54869.82 88888.00 2013-10-15 01:17:06.625 288 12696.83 290.40 54869.82 88888.00 2013-10-15 01:17:06.750 288 12696.90 290.40 54869.88 88888.00 2013-10-15 01:17:06.875 288 12696.90 290.43 54869.88 88888.00 2013-10-15 01:17:07.000 288 12696.90 290.40 54869.88 88888.00 2013-10-15 01:17:07.125 288 12696.85 290.40 54869.90 88888.00 2013-10-15 01:17:07.250 288 12696.80 290.45 54869.93 88888.00 2013-10-15 01:17:07.375 288 12696.80 290.48 54869.93 88888.00 2013-10-15 01:17:07.500 288 12696.77 290.43 54869.95 88888.00 2013-10-15 01:17:07.625 288 12696.80 290.43 54869.93 88888.00 2013-10-15 01:17:07.750 288 12696.80 290.43 54869.95 88888.00 2013-10-15 01:17:07.875 288 12696.80 290.48 54869.95 88888.00 2013-10-15 01:17:08.000 288 12696.83 290.45 54869.95 88888.00 2013-10-15 01:17:08.125 288 12696.83 290.43 54869.95 88888.00 2013-10-15 01:17:08.250 288 12696.73 290.43 54869.95 88888.00 2013-10-15 01:17:08.375 288 12696.75 290.43 54869.95 88888.00 2013-10-15 01:17:08.500 288 12696.80 290.40 54869.97 88888.00 2013-10-15 01:17:08.625 288 12696.77 290.43 54869.97 88888.00 2013-10-15 01:17:08.750 288 12696.75 290.43 54870.00 88888.00 2013-10-15 01:17:08.875 288 12696.80 290.43 54870.03 88888.00 2013-10-15 01:17:09.000 288 12696.83 290.40 54870.03 88888.00 2013-10-15 01:17:09.125 288 12696.83 290.40 54870.03 88888.00 2013-10-15 01:17:09.250 288 12696.73 290.38 54869.97 88888.00 2013-10-15 01:17:09.375 288 12696.73 290.40 54870.03 88888.00 2013-10-15 01:17:09.500 288 12696.75 290.45 54870.10 88888.00 2013-10-15 01:17:09.625 288 12696.75 290.43 54870.07 88888.00 2013-10-15 01:17:09.750 288 12696.70 290.43 54870.07 88888.00 2013-10-15 01:17:09.875 288 12696.70 290.43 54870.10 88888.00 2013-10-15 01:17:10.000 288 12696.70 290.48 54870.07 88888.00 2013-10-15 01:17:10.125 288 12696.65 290.45 54870.07 88888.00 2013-10-15 01:17:10.250 288 12696.55 290.48 54870.12 88888.00 2013-10-15 01:17:10.375 288 12696.52 290.50 54870.15 88888.00 2013-10-15 01:17:10.500 288 12696.48 290.48 54870.18 88888.00 2013-10-15 01:17:10.625 288 12696.45 290.48 54870.20 88888.00 2013-10-15 01:17:10.750 288 12696.48 290.48 54870.20 88888.00 2013-10-15 01:17:10.875 288 12696.48 290.50 54870.20 88888.00 2013-10-15 01:17:11.000 288 12696.48 290.48 54870.18 88888.00 2013-10-15 01:17:11.125 288 12696.45 290.50 54870.20 88888.00 2013-10-15 01:17:11.250 288 12696.40 290.50 54870.28 88888.00 2013-10-15 01:17:11.375 288 12696.40 290.52 54870.25 88888.00 2013-10-15 01:17:11.500 288 12696.33 290.48 54870.22 88888.00 2013-10-15 01:17:11.625 288 12696.33 290.48 54870.22 88888.00 2013-10-15 01:17:11.750 288 12696.38 290.48 54870.25 88888.00 2013-10-15 01:17:11.875 288 12696.38 290.48 54870.28 88888.00 2013-10-15 01:17:12.000 288 12696.30 290.52 54870.28 88888.00 2013-10-15 01:17:12.125 288 12696.27 290.57 54870.30 88888.00 2013-10-15 01:17:12.250 288 12696.27 290.52 54870.30 88888.00 2013-10-15 01:17:12.375 288 12696.30 290.52 54870.30 88888.00 2013-10-15 01:17:12.500 288 12696.30 290.55 54870.32 88888.00 2013-10-15 01:17:12.625 288 12696.30 290.52 54870.32 88888.00 2013-10-15 01:17:12.750 288 12696.30 290.52 54870.32 88888.00 2013-10-15 01:17:12.875 288 12696.33 290.50 54870.35 88888.00 2013-10-15 01:17:13.000 288 12696.33 290.52 54870.35 88888.00 2013-10-15 01:17:13.125 288 12696.30 290.50 54870.35 88888.00 2013-10-15 01:17:13.250 288 12696.23 290.52 54870.40 88888.00 2013-10-15 01:17:13.375 288 12696.23 290.52 54870.40 88888.00 2013-10-15 01:17:13.500 288 12696.12 290.52 54870.38 88888.00 2013-10-15 01:17:13.625 288 12696.15 290.50 54870.40 88888.00 2013-10-15 01:17:13.750 288 12696.27 290.52 54870.40 88888.00 2013-10-15 01:17:13.875 288 12696.23 290.52 54870.40 88888.00 2013-10-15 01:17:14.000 288 12696.17 290.50 54870.38 88888.00 2013-10-15 01:17:14.125 288 12696.15 290.52 54870.40 88888.00 2013-10-15 01:17:14.250 288 12696.12 290.55 54870.43 88888.00 2013-10-15 01:17:14.375 288 12696.17 290.55 54870.45 88888.00 2013-10-15 01:17:14.500 288 12696.17 290.60 54870.45 88888.00 2013-10-15 01:17:14.625 288 12696.15 290.62 54870.47 88888.00 2013-10-15 01:17:14.750 288 12696.12 290.65 54870.47 88888.00 2013-10-15 01:17:14.875 288 12696.05 290.65 54870.47 88888.00 2013-10-15 01:17:15.000 288 12696.02 290.65 54870.47 88888.00 2013-10-15 01:17:15.125 288 12696.02 290.68 54870.45 88888.00 2013-10-15 01:17:15.250 288 12696.00 290.65 54870.47 88888.00 2013-10-15 01:17:15.375 288 12696.02 290.70 54870.47 88888.00 2013-10-15 01:17:15.500 288 12695.98 290.73 54870.53 88888.00 2013-10-15 01:17:15.625 288 12695.95 290.75 54870.53 88888.00 2013-10-15 01:17:15.750 288 12695.95 290.75 54870.53 88888.00 2013-10-15 01:17:15.875 288 12695.98 290.77 54870.50 88888.00 2013-10-15 01:17:16.000 288 12695.98 290.75 54870.53 88888.00 2013-10-15 01:17:16.125 288 12695.92 290.75 54870.53 88888.00 2013-10-15 01:17:16.250 288 12695.92 290.73 54870.55 88888.00 2013-10-15 01:17:16.375 288 12695.95 290.73 54870.57 88888.00 2013-10-15 01:17:16.500 288 12695.95 290.75 54870.57 88888.00 2013-10-15 01:17:16.625 288 12695.98 290.75 54870.57 88888.00 2013-10-15 01:17:16.750 288 12695.98 290.77 54870.60 88888.00 2013-10-15 01:17:16.875 288 12695.95 290.77 54870.60 88888.00 2013-10-15 01:17:17.000 288 12695.92 290.80 54870.60 88888.00 2013-10-15 01:17:17.125 288 12695.85 290.77 54870.62 88888.00 2013-10-15 01:17:17.250 288 12695.83 290.80 54870.62 88888.00 2013-10-15 01:17:17.375 288 12695.90 290.80 54870.62 88888.00 2013-10-15 01:17:17.500 288 12695.88 290.75 54870.65 88888.00 2013-10-15 01:17:17.625 288 12695.85 290.77 54870.68 88888.00 2013-10-15 01:17:17.750 288 12695.85 290.82 54870.70 88888.00 2013-10-15 01:17:17.875 288 12695.80 290.82 54870.70 88888.00 2013-10-15 01:17:18.000 288 12695.83 290.80 54870.68 88888.00 2013-10-15 01:17:18.125 288 12695.83 290.80 54870.70 88888.00 2013-10-15 01:17:18.250 288 12695.77 290.80 54870.72 88888.00 2013-10-15 01:17:18.375 288 12695.80 290.88 54870.75 88888.00 2013-10-15 01:17:18.500 288 12695.80 290.85 54870.75 88888.00 2013-10-15 01:17:18.625 288 12695.85 290.80 54870.75 88888.00 2013-10-15 01:17:18.750 288 12695.83 290.80 54870.75 88888.00 2013-10-15 01:17:18.875 288 12695.75 290.82 54870.75 88888.00 2013-10-15 01:17:19.000 288 12695.80 290.85 54870.72 88888.00 2013-10-15 01:17:19.125 288 12695.77 290.88 54870.75 88888.00 2013-10-15 01:17:19.250 288 12695.77 290.85 54870.80 88888.00 2013-10-15 01:17:19.375 288 12695.83 290.88 54870.80 88888.00 2013-10-15 01:17:19.500 288 12695.77 290.93 54870.80 88888.00 2013-10-15 01:17:19.625 288 12695.70 290.93 54870.80 88888.00 2013-10-15 01:17:19.750 288 12695.73 290.95 54870.80 88888.00 2013-10-15 01:17:19.875 288 12695.75 290.95 54870.80 88888.00 2013-10-15 01:17:20.000 288 12695.73 290.95 54870.80 88888.00 2013-10-15 01:17:20.125 288 12695.70 290.95 54870.82 88888.00 2013-10-15 01:17:20.250 288 12695.67 290.95 54870.85 88888.00 2013-10-15 01:17:20.375 288 12695.67 290.98 54870.85 88888.00 2013-10-15 01:17:20.500 288 12695.73 291.00 54870.85 88888.00 2013-10-15 01:17:20.625 288 12695.73 290.98 54870.85 88888.00 2013-10-15 01:17:20.750 288 12695.70 290.98 54870.85 88888.00 2013-10-15 01:17:20.875 288 12695.70 291.00 54870.85 88888.00 2013-10-15 01:17:21.000 288 12695.77 291.02 54870.85 88888.00 2013-10-15 01:17:21.125 288 12695.73 291.00 54870.88 88888.00 2013-10-15 01:17:21.250 288 12695.70 291.00 54870.90 88888.00 2013-10-15 01:17:21.375 288 12695.75 291.02 54870.88 88888.00 2013-10-15 01:17:21.500 288 12695.80 291.02 54870.93 88888.00 2013-10-15 01:17:21.625 288 12695.77 291.00 54870.90 88888.00 2013-10-15 01:17:21.750 288 12695.75 291.00 54870.93 88888.00 2013-10-15 01:17:21.875 288 12695.73 290.98 54870.93 88888.00 2013-10-15 01:17:22.000 288 12695.77 291.00 54870.95 88888.00 2013-10-15 01:17:22.125 288 12695.77 291.02 54870.95 88888.00 2013-10-15 01:17:22.250 288 12695.70 291.02 54870.97 88888.00 2013-10-15 01:17:22.375 288 12695.67 291.05 54870.93 88888.00 2013-10-15 01:17:22.500 288 12695.73 291.02 54870.93 88888.00 2013-10-15 01:17:22.625 288 12695.77 291.02 54870.93 88888.00 2013-10-15 01:17:22.750 288 12695.73 291.10 54870.95 88888.00 2013-10-15 01:17:22.875 288 12695.70 291.12 54870.95 88888.00 2013-10-15 01:17:23.000 288 12695.70 291.07 54870.95 88888.00 2013-10-15 01:17:23.125 288 12695.70 291.07 54870.97 88888.00 2013-10-15 01:17:23.250 288 12695.70 291.10 54871.00 88888.00 2013-10-15 01:17:23.375 288 12695.70 291.15 54871.00 88888.00 2013-10-15 01:17:23.500 288 12695.67 291.18 54870.97 88888.00 2013-10-15 01:17:23.625 288 12695.67 291.15 54870.97 88888.00 2013-10-15 01:17:23.750 288 12695.70 291.15 54870.97 88888.00 2013-10-15 01:17:23.875 288 12695.67 291.18 54871.00 88888.00 2013-10-15 01:17:24.000 288 12695.73 291.18 54871.00 88888.00 2013-10-15 01:17:24.125 288 12695.67 291.20 54871.03 88888.00 2013-10-15 01:17:24.250 288 12695.62 291.20 54871.05 88888.00 2013-10-15 01:17:24.375 288 12695.62 291.23 54871.05 88888.00 2013-10-15 01:17:24.500 288 12695.60 291.25 54871.03 88888.00 2013-10-15 01:17:24.625 288 12695.60 291.23 54871.03 88888.00 2013-10-15 01:17:24.750 288 12695.58 291.23 54871.03 88888.00 2013-10-15 01:17:24.875 288 12695.60 291.27 54871.03 88888.00 2013-10-15 01:17:25.000 288 12695.67 291.30 54871.05 88888.00 2013-10-15 01:17:25.125 288 12695.62 291.27 54871.07 88888.00 2013-10-15 01:17:25.250 288 12695.60 291.25 54871.10 88888.00 2013-10-15 01:17:25.375 288 12695.65 291.27 54871.12 88888.00 2013-10-15 01:17:25.500 288 12695.73 291.27 54871.10 88888.00 2013-10-15 01:17:25.625 288 12695.75 291.27 54871.07 88888.00 2013-10-15 01:17:25.750 288 12695.70 291.30 54871.10 88888.00 2013-10-15 01:17:25.875 288 12695.65 291.32 54871.10 88888.00 2013-10-15 01:17:26.000 288 12695.62 291.30 54871.07 88888.00 2013-10-15 01:17:26.125 288 12695.58 291.30 54871.10 88888.00 2013-10-15 01:17:26.250 288 12695.50 291.32 54871.12 88888.00 2013-10-15 01:17:26.375 288 12695.52 291.35 54871.10 88888.00 2013-10-15 01:17:26.500 288 12695.55 291.40 54871.12 88888.00 2013-10-15 01:17:26.625 288 12695.58 291.43 54871.12 88888.00 2013-10-15 01:17:26.750 288 12695.62 291.43 54871.15 88888.00 2013-10-15 01:17:26.875 288 12695.65 291.38 54871.15 88888.00 2013-10-15 01:17:27.000 288 12695.67 291.40 54871.15 88888.00 2013-10-15 01:17:27.125 288 12695.67 291.43 54871.15 88888.00 2013-10-15 01:17:27.250 288 12695.67 291.45 54871.15 88888.00 2013-10-15 01:17:27.375 288 12695.70 291.45 54871.15 88888.00 2013-10-15 01:17:27.500 288 12695.70 291.48 54871.18 88888.00 2013-10-15 01:17:27.625 288 12695.73 291.48 54871.18 88888.00 2013-10-15 01:17:27.750 288 12695.70 291.52 54871.18 88888.00 2013-10-15 01:17:27.875 288 12695.67 291.55 54871.18 88888.00 2013-10-15 01:17:28.000 288 12695.70 291.57 54871.18 88888.00 2013-10-15 01:17:28.125 288 12695.67 291.60 54871.18 88888.00 2013-10-15 01:17:28.250 288 12695.62 291.62 54871.20 88888.00 2013-10-15 01:17:28.375 288 12695.62 291.68 54871.22 88888.00 2013-10-15 01:17:28.500 288 12695.67 291.65 54871.22 88888.00 2013-10-15 01:17:28.625 288 12695.60 291.65 54871.22 88888.00 2013-10-15 01:17:28.750 288 12695.52 291.68 54871.22 88888.00 2013-10-15 01:17:28.875 288 12695.52 291.68 54871.22 88888.00 2013-10-15 01:17:29.000 288 12695.50 291.70 54871.25 88888.00 2013-10-15 01:17:29.125 288 12695.50 291.75 54871.28 88888.00 2013-10-15 01:17:29.250 288 12695.48 291.75 54871.28 88888.00 2013-10-15 01:17:29.375 288 12695.52 291.75 54871.28 88888.00 2013-10-15 01:17:29.500 288 12695.45 291.77 54871.25 88888.00 2013-10-15 01:17:29.625 288 12695.40 291.82 54871.25 88888.00 2013-10-15 01:17:29.750 288 12695.42 291.82 54871.25 88888.00 2013-10-15 01:17:29.875 288 12695.45 291.85 54871.25 88888.00 2013-10-15 01:17:30.000 288 12695.42 291.80 54871.25 88888.00 2013-10-15 01:17:30.125 288 12695.48 291.82 54871.28 88888.00 2013-10-15 01:17:30.250 288 12695.45 291.80 54871.32 88888.00 2013-10-15 01:17:30.375 288 12695.40 291.80 54871.30 88888.00 2013-10-15 01:17:30.500 288 12695.38 291.82 54871.32 88888.00 2013-10-15 01:17:30.625 288 12695.40 291.85 54871.32 88888.00 2013-10-15 01:17:30.750 288 12695.48 291.88 54871.35 88888.00 2013-10-15 01:17:30.875 288 12695.42 291.88 54871.32 88888.00 2013-10-15 01:17:31.000 288 12695.30 291.88 54871.35 88888.00 2013-10-15 01:17:31.125 288 12695.20 291.88 54871.40 88888.00 2013-10-15 01:17:31.250 288 12695.23 291.90 54871.40 88888.00 2013-10-15 01:17:31.375 288 12695.33 291.95 54871.43 88888.00 2013-10-15 01:17:31.500 288 12695.30 291.95 54871.40 88888.00 2013-10-15 01:17:31.625 288 12695.30 291.98 54871.43 88888.00 2013-10-15 01:17:31.750 288 12695.30 291.98 54871.38 88888.00 2013-10-15 01:17:31.875 288 12695.27 292.00 54871.43 88888.00 2013-10-15 01:17:32.000 288 12695.25 292.02 54871.43 88888.00 2013-10-15 01:17:32.125 288 12695.23 292.02 54871.45 88888.00 2013-10-15 01:17:32.250 288 12695.20 292.02 54871.45 88888.00 2013-10-15 01:17:32.375 288 12695.23 292.05 54871.50 88888.00 2013-10-15 01:17:32.500 288 12695.20 292.07 54871.50 88888.00 2013-10-15 01:17:32.625 288 12695.20 292.05 54871.47 88888.00 2013-10-15 01:17:32.750 288 12695.25 292.10 54871.50 88888.00 2013-10-15 01:17:32.875 288 12695.25 292.10 54871.50 88888.00 2013-10-15 01:17:33.000 288 12695.20 292.10 54871.47 88888.00 2013-10-15 01:17:33.125 288 12695.15 292.07 54871.50 88888.00 2013-10-15 01:17:33.250 288 12695.12 292.07 54871.50 88888.00 2013-10-15 01:17:33.375 288 12695.23 292.12 54871.55 88888.00 2013-10-15 01:17:33.500 288 12695.17 292.12 54871.55 88888.00 2013-10-15 01:17:33.625 288 12695.15 292.15 54871.57 88888.00 2013-10-15 01:17:33.750 288 12695.15 292.20 54871.57 88888.00 2013-10-15 01:17:33.875 288 12695.10 292.23 54871.57 88888.00 2013-10-15 01:17:34.000 288 12695.02 292.20 54871.60 88888.00 2013-10-15 01:17:34.125 288 12695.02 292.20 54871.65 88888.00 2013-10-15 01:17:34.250 288 12695.02 292.20 54871.65 88888.00 2013-10-15 01:17:34.375 288 12695.02 292.25 54871.65 88888.00 2013-10-15 01:17:34.500 288 12695.02 292.25 54871.62 88888.00 2013-10-15 01:17:34.625 288 12695.05 292.27 54871.62 88888.00 2013-10-15 01:17:34.750 288 12695.02 292.32 54871.68 88888.00 2013-10-15 01:17:34.875 288 12694.95 292.38 54871.65 88888.00 2013-10-15 01:17:35.000 288 12695.00 292.38 54871.65 88888.00 2013-10-15 01:17:35.125 288 12694.98 292.40 54871.68 88888.00 2013-10-15 01:17:35.250 288 12694.92 292.43 54871.70 88888.00 2013-10-15 01:17:35.375 288 12694.90 292.45 54871.70 88888.00 2013-10-15 01:17:35.500 288 12694.90 292.48 54871.68 88888.00 2013-10-15 01:17:35.625 288 12695.00 292.48 54871.65 88888.00 2013-10-15 01:17:35.750 288 12695.02 292.48 54871.68 88888.00 2013-10-15 01:17:35.875 288 12694.98 292.48 54871.70 88888.00 2013-10-15 01:17:36.000 288 12694.95 292.50 54871.68 88888.00 2013-10-15 01:17:36.125 288 12694.88 292.52 54871.70 88888.00 2013-10-15 01:17:36.250 288 12694.85 292.57 54871.75 88888.00 2013-10-15 01:17:36.375 288 12694.90 292.65 54871.78 88888.00 2013-10-15 01:17:36.500 288 12694.92 292.65 54871.75 88888.00 2013-10-15 01:17:36.625 288 12694.90 292.62 54871.72 88888.00 2013-10-15 01:17:36.750 288 12694.90 292.65 54871.72 88888.00 2013-10-15 01:17:36.875 288 12694.95 292.70 54871.72 88888.00 2013-10-15 01:17:37.000 288 12694.95 292.73 54871.78 88888.00 2013-10-15 01:17:37.125 288 12694.90 292.73 54871.78 88888.00 2013-10-15 01:17:37.250 288 12694.83 292.73 54871.80 88888.00 2013-10-15 01:17:37.375 288 12694.80 292.75 54871.78 88888.00 2013-10-15 01:17:37.500 288 12694.75 292.75 54871.82 88888.00 2013-10-15 01:17:37.625 288 12694.73 292.75 54871.82 88888.00 2013-10-15 01:17:37.750 288 12694.67 292.77 54871.78 88888.00 2013-10-15 01:17:37.875 288 12694.67 292.80 54871.78 88888.00 2013-10-15 01:17:38.000 288 12694.73 292.82 54871.80 88888.00 2013-10-15 01:17:38.125 288 12694.73 292.88 54871.85 88888.00 2013-10-15 01:17:38.250 288 12694.73 292.88 54871.88 88888.00 2013-10-15 01:17:38.375 288 12694.77 292.88 54871.88 88888.00 2013-10-15 01:17:38.500 288 12694.75 292.88 54871.85 88888.00 2013-10-15 01:17:38.625 288 12694.67 292.90 54871.88 88888.00 2013-10-15 01:17:38.750 288 12694.62 292.93 54871.88 88888.00 2013-10-15 01:17:38.875 288 12694.62 292.93 54871.88 88888.00 2013-10-15 01:17:39.000 288 12694.67 292.93 54871.82 88888.00 2013-10-15 01:17:39.125 288 12694.70 292.95 54871.88 88888.00 2013-10-15 01:17:39.250 288 12694.70 292.98 54871.90 88888.00 2013-10-15 01:17:39.375 288 12694.67 292.98 54871.90 88888.00 2013-10-15 01:17:39.500 288 12694.65 293.00 54871.90 88888.00 2013-10-15 01:17:39.625 288 12694.70 293.02 54871.88 88888.00 2013-10-15 01:17:39.750 288 12694.67 293.07 54871.90 88888.00 2013-10-15 01:17:39.875 288 12694.65 293.07 54871.90 88888.00 2013-10-15 01:17:40.000 288 12694.55 293.10 54871.90 88888.00 2013-10-15 01:17:40.125 288 12694.52 293.10 54871.93 88888.00 2013-10-15 01:17:40.250 288 12694.55 293.12 54871.95 88888.00 2013-10-15 01:17:40.375 288 12694.60 293.18 54871.95 88888.00 2013-10-15 01:17:40.500 288 12694.55 293.18 54871.95 88888.00 2013-10-15 01:17:40.625 288 12694.52 293.20 54871.93 88888.00 2013-10-15 01:17:40.750 288 12694.55 293.20 54871.93 88888.00 2013-10-15 01:17:40.875 288 12694.50 293.23 54871.95 88888.00 2013-10-15 01:17:41.000 288 12694.50 293.27 54871.95 88888.00 2013-10-15 01:17:41.125 288 12694.48 293.27 54871.95 88888.00 2013-10-15 01:17:41.250 288 12694.42 293.30 54871.95 88888.00 2013-10-15 01:17:41.375 288 12694.50 293.35 54871.97 88888.00 2013-10-15 01:17:41.500 288 12694.55 293.38 54871.97 88888.00 2013-10-15 01:17:41.625 288 12694.55 293.38 54871.97 88888.00 2013-10-15 01:17:41.750 288 12694.52 293.38 54871.97 88888.00 2013-10-15 01:17:41.875 288 12694.48 293.35 54871.95 88888.00 2013-10-15 01:17:42.000 288 12694.40 293.38 54871.93 88888.00 2013-10-15 01:17:42.125 288 12694.38 293.40 54871.95 88888.00 2013-10-15 01:17:42.250 288 12694.38 293.40 54872.00 88888.00 2013-10-15 01:17:42.375 288 12694.48 293.40 54872.03 88888.00 2013-10-15 01:17:42.500 288 12694.48 293.43 54872.03 88888.00 2013-10-15 01:17:42.625 288 12694.45 293.43 54872.03 88888.00 2013-10-15 01:17:42.750 288 12694.45 293.43 54872.03 88888.00 2013-10-15 01:17:42.875 288 12694.45 293.43 54872.03 88888.00 2013-10-15 01:17:43.000 288 12694.45 293.43 54872.00 88888.00 2013-10-15 01:17:43.125 288 12694.40 293.43 54872.03 88888.00 2013-10-15 01:17:43.250 288 12694.35 293.40 54872.05 88888.00 2013-10-15 01:17:43.375 288 12694.38 293.45 54872.07 88888.00 2013-10-15 01:17:43.500 288 12694.38 293.45 54872.10 88888.00 2013-10-15 01:17:43.625 288 12694.38 293.43 54872.07 88888.00 2013-10-15 01:17:43.750 288 12694.42 293.40 54872.05 88888.00 2013-10-15 01:17:43.875 288 12694.38 293.43 54872.05 88888.00 2013-10-15 01:17:44.000 288 12694.33 293.38 54872.07 88888.00 2013-10-15 01:17:44.125 288 12694.35 293.40 54872.07 88888.00 2013-10-15 01:17:44.250 288 12694.38 293.43 54872.10 88888.00 2013-10-15 01:17:44.375 288 12694.38 293.45 54872.12 88888.00 2013-10-15 01:17:44.500 288 12694.35 293.45 54872.12 88888.00 2013-10-15 01:17:44.625 288 12694.30 293.45 54872.15 88888.00 2013-10-15 01:17:44.750 288 12694.35 293.43 54872.15 88888.00 2013-10-15 01:17:44.875 288 12694.30 293.45 54872.15 88888.00 2013-10-15 01:17:45.000 288 12694.25 293.43 54872.15 88888.00 2013-10-15 01:17:45.125 288 12694.23 293.43 54872.15 88888.00 2013-10-15 01:17:45.250 288 12694.23 293.45 54872.18 88888.00 2013-10-15 01:17:45.375 288 12694.23 293.48 54872.20 88888.00 2013-10-15 01:17:45.500 288 12694.23 293.50 54872.18 88888.00 2013-10-15 01:17:45.625 288 12694.20 293.48 54872.18 88888.00 2013-10-15 01:17:45.750 288 12694.20 293.48 54872.15 88888.00 2013-10-15 01:17:45.875 288 12694.17 293.52 54872.18 88888.00 2013-10-15 01:17:46.000 288 12694.20 293.52 54872.20 88888.00 2013-10-15 01:17:46.125 288 12694.15 293.52 54872.22 88888.00 2013-10-15 01:17:46.250 288 12694.10 293.52 54872.22 88888.00 2013-10-15 01:17:46.375 288 12694.10 293.55 54872.22 88888.00 2013-10-15 01:17:46.500 288 12694.15 293.55 54872.25 88888.00 2013-10-15 01:17:46.625 288 12694.12 293.55 54872.25 88888.00 2013-10-15 01:17:46.750 288 12694.02 293.52 54872.25 88888.00 2013-10-15 01:17:46.875 288 12694.10 293.55 54872.28 88888.00 2013-10-15 01:17:47.000 288 12694.10 293.55 54872.25 88888.00 2013-10-15 01:17:47.125 288 12694.08 293.55 54872.28 88888.00 2013-10-15 01:17:47.250 288 12694.05 293.55 54872.30 88888.00 2013-10-15 01:17:47.375 288 12694.15 293.57 54872.30 88888.00 2013-10-15 01:17:47.500 288 12694.15 293.57 54872.30 88888.00 2013-10-15 01:17:47.625 288 12694.10 293.57 54872.32 88888.00 2013-10-15 01:17:47.750 288 12694.02 293.55 54872.35 88888.00 2013-10-15 01:17:47.875 288 12694.02 293.55 54872.38 88888.00 2013-10-15 01:17:48.000 288 12694.08 293.55 54872.38 88888.00 2013-10-15 01:17:48.125 288 12694.10 293.60 54872.38 88888.00 2013-10-15 01:17:48.250 288 12694.05 293.57 54872.38 88888.00 2013-10-15 01:17:48.375 288 12694.05 293.57 54872.38 88888.00 2013-10-15 01:17:48.500 288 12694.02 293.57 54872.40 88888.00 2013-10-15 01:17:48.625 288 12693.98 293.55 54872.43 88888.00 2013-10-15 01:17:48.750 288 12693.92 293.55 54872.43 88888.00 2013-10-15 01:17:48.875 288 12693.95 293.57 54872.43 88888.00 2013-10-15 01:17:49.000 288 12693.92 293.55 54872.43 88888.00 2013-10-15 01:17:49.125 288 12693.90 293.57 54872.43 88888.00 2013-10-15 01:17:49.250 288 12693.90 293.57 54872.45 88888.00 2013-10-15 01:17:49.375 288 12693.92 293.60 54872.45 88888.00 2013-10-15 01:17:49.500 288 12693.90 293.57 54872.45 88888.00 2013-10-15 01:17:49.625 288 12693.88 293.57 54872.47 88888.00 2013-10-15 01:17:49.750 288 12693.80 293.60 54872.47 88888.00 2013-10-15 01:17:49.875 288 12693.77 293.60 54872.47 88888.00 2013-10-15 01:17:50.000 288 12693.73 293.57 54872.47 88888.00 2013-10-15 01:17:50.125 288 12693.80 293.57 54872.47 88888.00 2013-10-15 01:17:50.250 288 12693.80 293.60 54872.53 88888.00 2013-10-15 01:17:50.375 288 12693.73 293.57 54872.53 88888.00 2013-10-15 01:17:50.500 288 12693.67 293.55 54872.50 88888.00 2013-10-15 01:17:50.625 288 12693.65 293.55 54872.53 88888.00 2013-10-15 01:17:50.750 288 12693.67 293.57 54872.55 88888.00 2013-10-15 01:17:50.875 288 12693.67 293.57 54872.53 88888.00 2013-10-15 01:17:51.000 288 12693.67 293.60 54872.50 88888.00 2013-10-15 01:17:51.125 288 12693.60 293.60 54872.55 88888.00 2013-10-15 01:17:51.250 288 12693.55 293.57 54872.57 88888.00 2013-10-15 01:17:51.375 288 12693.60 293.57 54872.60 88888.00 2013-10-15 01:17:51.500 288 12693.62 293.55 54872.60 88888.00 2013-10-15 01:17:51.625 288 12693.60 293.55 54872.62 88888.00 2013-10-15 01:17:51.750 288 12693.58 293.57 54872.62 88888.00 2013-10-15 01:17:51.875 288 12693.52 293.57 54872.62 88888.00 2013-10-15 01:17:52.000 288 12693.50 293.57 54872.62 88888.00 2013-10-15 01:17:52.125 288 12693.48 293.57 54872.65 88888.00 2013-10-15 01:17:52.250 288 12693.45 293.57 54872.65 88888.00 2013-10-15 01:17:52.375 288 12693.48 293.57 54872.68 88888.00 2013-10-15 01:17:52.500 288 12693.48 293.57 54872.68 88888.00 2013-10-15 01:17:52.625 288 12693.45 293.55 54872.68 88888.00 2013-10-15 01:17:52.750 288 12693.38 293.52 54872.68 88888.00 2013-10-15 01:17:52.875 288 12693.33 293.55 54872.68 88888.00 2013-10-15 01:17:53.000 288 12693.40 293.57 54872.70 88888.00 2013-10-15 01:17:53.125 288 12693.38 293.57 54872.70 88888.00 2013-10-15 01:17:53.250 288 12693.33 293.55 54872.70 88888.00 2013-10-15 01:17:53.375 288 12693.38 293.55 54872.70 88888.00 2013-10-15 01:17:53.500 288 12693.33 293.55 54872.72 88888.00 2013-10-15 01:17:53.625 288 12693.25 293.57 54872.72 88888.00 2013-10-15 01:17:53.750 288 12693.23 293.57 54872.75 88888.00 2013-10-15 01:17:53.875 288 12693.23 293.55 54872.75 88888.00 2013-10-15 01:17:54.000 288 12693.23 293.52 54872.78 88888.00 2013-10-15 01:17:54.125 288 12693.25 293.55 54872.78 88888.00 2013-10-15 01:17:54.250 288 12693.15 293.52 54872.80 88888.00 2013-10-15 01:17:54.375 288 12693.15 293.52 54872.80 88888.00 2013-10-15 01:17:54.500 288 12693.10 293.55 54872.80 88888.00 2013-10-15 01:17:54.625 288 12693.12 293.55 54872.80 88888.00 2013-10-15 01:17:54.750 288 12693.08 293.52 54872.80 88888.00 2013-10-15 01:17:54.875 288 12693.08 293.50 54872.82 88888.00 2013-10-15 01:17:55.000 288 12693.10 293.50 54872.80 88888.00 2013-10-15 01:17:55.125 288 12693.15 293.52 54872.80 88888.00 2013-10-15 01:17:55.250 288 12693.15 293.48 54872.80 88888.00 2013-10-15 01:17:55.375 288 12693.12 293.50 54872.82 88888.00 2013-10-15 01:17:55.500 288 12693.12 293.50 54872.85 88888.00 2013-10-15 01:17:55.625 288 12693.17 293.48 54872.88 88888.00 2013-10-15 01:17:55.750 288 12693.15 293.50 54872.88 88888.00 2013-10-15 01:17:55.875 288 12693.15 293.50 54872.90 88888.00 2013-10-15 01:17:56.000 288 12693.20 293.50 54872.88 88888.00 2013-10-15 01:17:56.125 288 12693.20 293.52 54872.90 88888.00 2013-10-15 01:17:56.250 288 12693.12 293.50 54872.95 88888.00 2013-10-15 01:17:56.375 288 12693.15 293.48 54872.93 88888.00 2013-10-15 01:17:56.500 288 12693.17 293.45 54872.90 88888.00 2013-10-15 01:17:56.625 288 12693.20 293.48 54872.93 88888.00 2013-10-15 01:17:56.750 288 12693.15 293.48 54872.95 88888.00 2013-10-15 01:17:56.875 288 12693.10 293.48 54872.95 88888.00 2013-10-15 01:17:57.000 288 12693.10 293.43 54872.93 88888.00 2013-10-15 01:17:57.125 288 12693.12 293.45 54872.93 88888.00 2013-10-15 01:17:57.250 288 12693.05 293.45 54872.97 88888.00 2013-10-15 01:17:57.375 288 12693.02 293.48 54873.00 88888.00 2013-10-15 01:17:57.500 288 12693.02 293.50 54873.00 88888.00 2013-10-15 01:17:57.625 288 12693.05 293.48 54873.03 88888.00 2013-10-15 01:17:57.750 288 12693.00 293.48 54873.03 88888.00 2013-10-15 01:17:57.875 288 12693.00 293.48 54873.00 88888.00 2013-10-15 01:17:58.000 288 12692.98 293.45 54873.03 88888.00 2013-10-15 01:17:58.125 288 12692.95 293.45 54873.05 88888.00 2013-10-15 01:17:58.250 288 12692.90 293.40 54873.05 88888.00 2013-10-15 01:17:58.375 288 12692.95 293.45 54873.05 88888.00 2013-10-15 01:17:58.500 288 12693.02 293.45 54873.07 88888.00 2013-10-15 01:17:58.625 288 12692.95 293.43 54873.07 88888.00 2013-10-15 01:17:58.750 288 12692.95 293.43 54873.07 88888.00 2013-10-15 01:17:58.875 288 12692.92 293.40 54873.05 88888.00 2013-10-15 01:17:59.000 288 12693.00 293.38 54873.05 88888.00 2013-10-15 01:17:59.125 288 12693.02 293.35 54873.07 88888.00 2013-10-15 01:17:59.250 288 12692.90 293.32 54873.10 88888.00 2013-10-15 01:17:59.375 288 12692.85 293.38 54873.12 88888.00 2013-10-15 01:17:59.500 288 12692.85 293.38 54873.12 88888.00 2013-10-15 01:17:59.625 288 12692.85 293.35 54873.12 88888.00 2013-10-15 01:17:59.750 288 12692.88 293.35 54873.15 88888.00 2013-10-15 01:17:59.875 288 12692.88 293.30 54873.15 88888.00 2013-10-15 01:18:00.000 288 12692.92 293.30 54873.12 88888.00 2013-10-15 01:18:00.125 288 12692.95 293.32 54873.18 88888.00 2013-10-15 01:18:00.250 288 12692.92 293.35 54873.22 88888.00 2013-10-15 01:18:00.375 288 12692.90 293.32 54873.20 88888.00 2013-10-15 01:18:00.500 288 12692.80 293.32 54873.20 88888.00 2013-10-15 01:18:00.625 288 12692.80 293.32 54873.22 88888.00 2013-10-15 01:18:00.750 288 12692.83 293.32 54873.22 88888.00 2013-10-15 01:18:00.875 288 12692.80 293.30 54873.22 88888.00 2013-10-15 01:18:01.000 288 12692.80 293.30 54873.20 88888.00 2013-10-15 01:18:01.125 288 12692.75 293.27 54873.22 88888.00 2013-10-15 01:18:01.250 288 12692.75 293.27 54873.28 88888.00 2013-10-15 01:18:01.375 288 12692.80 293.30 54873.25 88888.00 2013-10-15 01:18:01.500 288 12692.80 293.30 54873.28 88888.00 2013-10-15 01:18:01.625 288 12692.75 293.30 54873.30 88888.00 2013-10-15 01:18:01.750 288 12692.73 293.30 54873.35 88888.00 2013-10-15 01:18:01.875 288 12692.67 293.32 54873.32 88888.00 2013-10-15 01:18:02.000 288 12692.73 293.32 54873.30 88888.00 2013-10-15 01:18:02.125 288 12692.80 293.32 54873.35 88888.00 2013-10-15 01:18:02.250 288 12692.73 293.30 54873.38 88888.00 2013-10-15 01:18:02.375 288 12692.73 293.30 54873.35 88888.00 2013-10-15 01:18:02.500 288 12692.65 293.30 54873.35 88888.00 2013-10-15 01:18:02.625 288 12692.67 293.30 54873.38 88888.00 2013-10-15 01:18:02.750 288 12692.70 293.27 54873.38 88888.00 2013-10-15 01:18:02.875 288 12692.75 293.27 54873.40 88888.00 2013-10-15 01:18:03.000 288 12692.77 293.30 54873.38 88888.00 2013-10-15 01:18:03.125 288 12692.77 293.32 54873.40 88888.00 2013-10-15 01:18:03.250 288 12692.75 293.27 54873.40 88888.00 2013-10-15 01:18:03.375 288 12692.77 293.30 54873.40 88888.00 2013-10-15 01:18:03.500 288 12692.83 293.30 54873.43 88888.00 2013-10-15 01:18:03.625 288 12692.80 293.27 54873.43 88888.00 2013-10-15 01:18:03.750 288 12692.80 293.27 54873.47 88888.00 2013-10-15 01:18:03.875 288 12692.80 293.30 54873.47 88888.00 2013-10-15 01:18:04.000 288 12692.77 293.27 54873.50 88888.00 2013-10-15 01:18:04.125 288 12692.75 293.27 54873.47 88888.00 2013-10-15 01:18:04.250 288 12692.77 293.27 54873.53 88888.00 2013-10-15 01:18:04.375 288 12692.80 293.25 54873.53 88888.00 2013-10-15 01:18:04.500 288 12692.80 293.23 54873.55 88888.00 2013-10-15 01:18:04.625 288 12692.77 293.20 54873.55 88888.00 2013-10-15 01:18:04.750 288 12692.70 293.20 54873.55 88888.00 2013-10-15 01:18:04.875 288 12692.65 293.20 54873.57 88888.00 2013-10-15 01:18:05.000 288 12692.67 293.20 54873.57 88888.00 2013-10-15 01:18:05.125 288 12692.65 293.20 54873.60 88888.00 2013-10-15 01:18:05.250 288 12692.65 293.15 54873.60 88888.00 2013-10-15 01:18:05.375 288 12692.67 293.18 54873.57 88888.00 2013-10-15 01:18:05.500 288 12692.65 293.18 54873.60 88888.00 2013-10-15 01:18:05.625 288 12692.62 293.18 54873.62 88888.00 2013-10-15 01:18:05.750 288 12692.65 293.18 54873.62 88888.00 2013-10-15 01:18:05.875 288 12692.65 293.15 54873.60 88888.00 2013-10-15 01:18:06.000 288 12692.65 293.15 54873.60 88888.00 2013-10-15 01:18:06.125 288 12692.70 293.18 54873.62 88888.00 2013-10-15 01:18:06.250 288 12692.70 293.15 54873.68 88888.00 2013-10-15 01:18:06.375 288 12692.70 293.18 54873.68 88888.00 2013-10-15 01:18:06.500 288 12692.65 293.18 54873.70 88888.00 2013-10-15 01:18:06.625 288 12692.60 293.20 54873.68 88888.00 2013-10-15 01:18:06.750 288 12692.55 293.20 54873.68 88888.00 2013-10-15 01:18:06.875 288 12692.58 293.18 54873.70 88888.00 2013-10-15 01:18:07.000 288 12692.60 293.18 54873.70 88888.00 2013-10-15 01:18:07.125 288 12692.62 293.18 54873.70 88888.00 2013-10-15 01:18:07.250 288 12692.60 293.23 54873.72 88888.00 2013-10-15 01:18:07.375 288 12692.65 293.23 54873.72 88888.00 2013-10-15 01:18:07.500 288 12692.62 293.25 54873.72 88888.00 2013-10-15 01:18:07.625 288 12692.55 293.23 54873.72 88888.00 2013-10-15 01:18:07.750 288 12692.50 293.23 54873.72 88888.00 2013-10-15 01:18:07.875 288 12692.48 293.25 54873.75 88888.00 2013-10-15 01:18:08.000 288 12692.45 293.27 54873.72 88888.00 2013-10-15 01:18:08.125 288 12692.52 293.27 54873.78 88888.00 2013-10-15 01:18:08.250 288 12692.52 293.32 54873.80 88888.00 2013-10-15 01:18:08.375 288 12692.52 293.35 54873.82 88888.00 2013-10-15 01:18:08.500 288 12692.50 293.35 54873.82 88888.00 2013-10-15 01:18:08.625 288 12692.50 293.35 54873.80 88888.00 2013-10-15 01:18:08.750 288 12692.50 293.35 54873.80 88888.00 2013-10-15 01:18:08.875 288 12692.45 293.38 54873.80 88888.00 2013-10-15 01:18:09.000 288 12692.48 293.38 54873.80 88888.00 2013-10-15 01:18:09.125 288 12692.45 293.40 54873.85 88888.00 2013-10-15 01:18:09.250 288 12692.38 293.40 54873.88 88888.00 2013-10-15 01:18:09.375 288 12692.40 293.43 54873.85 88888.00 2013-10-15 01:18:09.500 288 12692.38 293.43 54873.85 88888.00 2013-10-15 01:18:09.625 288 12692.35 293.50 54873.88 88888.00 2013-10-15 01:18:09.750 288 12692.35 293.52 54873.90 88888.00 2013-10-15 01:18:09.875 288 12692.33 293.50 54873.90 88888.00 2013-10-15 01:18:10.000 288 12692.30 293.48 54873.88 88888.00 2013-10-15 01:18:10.125 288 12692.27 293.52 54873.90 88888.00 2013-10-15 01:18:10.250 288 12692.27 293.50 54873.93 88888.00 2013-10-15 01:18:10.375 288 12692.27 293.50 54873.93 88888.00 2013-10-15 01:18:10.500 288 12692.27 293.50 54873.93 88888.00 2013-10-15 01:18:10.625 288 12692.25 293.48 54873.93 88888.00 2013-10-15 01:18:10.750 288 12692.20 293.48 54873.93 88888.00 2013-10-15 01:18:10.875 288 12692.20 293.48 54873.97 88888.00 2013-10-15 01:18:11.000 288 12692.17 293.48 54873.95 88888.00 2013-10-15 01:18:11.125 288 12692.17 293.50 54873.97 88888.00 2013-10-15 01:18:11.250 288 12692.12 293.48 54874.00 88888.00 2013-10-15 01:18:11.375 288 12692.20 293.48 54874.03 88888.00 2013-10-15 01:18:11.500 288 12692.20 293.50 54874.03 88888.00 2013-10-15 01:18:11.625 288 12692.15 293.50 54874.07 88888.00 2013-10-15 01:18:11.750 288 12692.12 293.50 54874.07 88888.00 2013-10-15 01:18:11.875 288 12692.17 293.50 54874.12 88888.00 2013-10-15 01:18:12.000 288 12692.15 293.52 54874.12 88888.00 2013-10-15 01:18:12.125 288 12692.08 293.55 54874.15 88888.00 2013-10-15 01:18:12.250 288 12692.05 293.52 54874.15 88888.00 2013-10-15 01:18:12.375 288 12692.10 293.55 54874.15 88888.00 2013-10-15 01:18:12.500 288 12692.08 293.55 54874.15 88888.00 2013-10-15 01:18:12.625 288 12692.08 293.55 54874.18 88888.00 2013-10-15 01:18:12.750 288 12692.10 293.55 54874.18 88888.00 2013-10-15 01:18:12.875 288 12692.12 293.57 54874.15 88888.00 2013-10-15 01:18:13.000 288 12692.12 293.60 54874.15 88888.00 2013-10-15 01:18:13.125 288 12692.10 293.62 54874.18 88888.00 2013-10-15 01:18:13.250 288 12692.05 293.62 54874.18 88888.00 2013-10-15 01:18:13.375 288 12692.02 293.62 54874.20 88888.00 2013-10-15 01:18:13.500 288 12692.00 293.68 54874.20 88888.00 2013-10-15 01:18:13.625 288 12692.00 293.70 54874.20 88888.00 2013-10-15 01:18:13.750 288 12691.98 293.70 54874.20 88888.00 2013-10-15 01:18:13.875 288 12691.90 293.75 54874.22 88888.00 2013-10-15 01:18:14.000 288 12691.90 293.77 54874.22 88888.00 2013-10-15 01:18:14.125 288 12691.95 293.77 54874.25 88888.00 2013-10-15 01:18:14.250 288 12691.98 293.80 54874.28 88888.00 2013-10-15 01:18:14.375 288 12691.98 293.82 54874.25 88888.00 2013-10-15 01:18:14.500 288 12692.00 293.85 54874.25 88888.00 2013-10-15 01:18:14.625 288 12692.05 293.88 54874.28 88888.00 2013-10-15 01:18:14.750 288 12692.00 293.90 54874.28 88888.00 2013-10-15 01:18:14.875 288 12691.90 293.88 54874.28 88888.00 2013-10-15 01:18:15.000 288 12691.88 293.90 54874.30 88888.00 2013-10-15 01:18:15.125 288 12691.92 293.93 54874.32 88888.00 2013-10-15 01:18:15.250 288 12691.85 293.93 54874.32 88888.00 2013-10-15 01:18:15.375 288 12691.90 293.93 54874.35 88888.00 2013-10-15 01:18:15.500 288 12691.83 293.93 54874.35 88888.00 2013-10-15 01:18:15.625 288 12691.85 293.95 54874.38 88888.00 2013-10-15 01:18:15.750 288 12691.85 293.98 54874.38 88888.00 2013-10-15 01:18:15.875 288 12691.88 293.95 54874.38 88888.00 2013-10-15 01:18:16.000 288 12691.88 293.95 54874.38 88888.00 2013-10-15 01:18:16.125 288 12691.90 293.95 54874.38 88888.00 2013-10-15 01:18:16.250 288 12691.85 293.98 54874.38 88888.00 2013-10-15 01:18:16.375 288 12691.85 294.02 54874.38 88888.00 2013-10-15 01:18:16.500 288 12691.90 294.02 54874.40 88888.00 2013-10-15 01:18:16.625 288 12691.95 294.05 54874.40 88888.00 2013-10-15 01:18:16.750 288 12691.90 294.05 54874.40 88888.00 2013-10-15 01:18:16.875 288 12691.92 294.05 54874.43 88888.00 2013-10-15 01:18:17.000 288 12691.85 294.05 54874.45 88888.00 2013-10-15 01:18:17.125 288 12691.88 294.10 54874.45 88888.00 2013-10-15 01:18:17.250 288 12691.80 294.10 54874.43 88888.00 2013-10-15 01:18:17.375 288 12691.75 294.12 54874.47 88888.00 2013-10-15 01:18:17.500 288 12691.67 294.15 54874.47 88888.00 2013-10-15 01:18:17.625 288 12691.73 294.18 54874.45 88888.00 2013-10-15 01:18:17.750 288 12691.80 294.20 54874.47 88888.00 2013-10-15 01:18:17.875 288 12691.83 294.23 54874.47 88888.00 2013-10-15 01:18:18.000 288 12691.80 294.27 54874.47 88888.00 2013-10-15 01:18:18.125 288 12691.80 294.30 54874.47 88888.00 2013-10-15 01:18:18.250 288 12691.80 294.30 54874.53 88888.00 2013-10-15 01:18:18.375 288 12691.77 294.35 54874.53 88888.00 2013-10-15 01:18:18.500 288 12691.75 294.38 54874.53 88888.00 2013-10-15 01:18:18.625 288 12691.75 294.38 54874.50 88888.00 2013-10-15 01:18:18.750 288 12691.80 294.43 54874.53 88888.00 2013-10-15 01:18:18.875 288 12691.80 294.43 54874.53 88888.00 2013-10-15 01:18:19.000 288 12691.80 294.45 54874.50 88888.00 2013-10-15 01:18:19.125 288 12691.75 294.45 54874.50 88888.00 2013-10-15 01:18:19.250 288 12691.70 294.45 54874.55 88888.00 2013-10-15 01:18:19.375 288 12691.73 294.48 54874.55 88888.00 2013-10-15 01:18:19.500 288 12691.80 294.52 54874.57 88888.00 2013-10-15 01:18:19.625 288 12691.80 294.52 54874.55 88888.00 2013-10-15 01:18:19.750 288 12691.83 294.52 54874.57 88888.00 2013-10-15 01:18:19.875 288 12691.77 294.55 54874.60 88888.00 2013-10-15 01:18:20.000 288 12691.75 294.55 54874.57 88888.00 2013-10-15 01:18:20.125 288 12691.77 294.57 54874.60 88888.00 2013-10-15 01:18:20.250 288 12691.85 294.57 54874.60 88888.00 2013-10-15 01:18:20.375 288 12691.92 294.60 54874.62 88888.00 2013-10-15 01:18:20.500 288 12691.95 294.62 54874.57 88888.00 2013-10-15 01:18:20.625 288 12691.92 294.65 54874.60 88888.00 2013-10-15 01:18:20.750 288 12691.88 294.62 54874.62 88888.00 2013-10-15 01:18:20.875 288 12691.83 294.65 54874.65 88888.00 2013-10-15 01:18:21.000 288 12691.83 294.65 54874.65 88888.00 2013-10-15 01:18:21.125 288 12691.80 294.68 54874.65 88888.00 2013-10-15 01:18:21.250 288 12691.70 294.62 54874.62 88888.00 2013-10-15 01:18:21.375 288 12691.73 294.68 54874.65 88888.00 2013-10-15 01:18:21.500 288 12691.77 294.68 54874.68 88888.00 2013-10-15 01:18:21.625 288 12691.75 294.70 54874.65 88888.00 2013-10-15 01:18:21.750 288 12691.73 294.73 54874.68 88888.00 2013-10-15 01:18:21.875 288 12691.75 294.73 54874.68 88888.00 2013-10-15 01:18:22.000 288 12691.73 294.70 54874.68 88888.00 2013-10-15 01:18:22.125 288 12691.73 294.73 54874.68 88888.00 2013-10-15 01:18:22.250 288 12691.67 294.75 54874.68 88888.00 2013-10-15 01:18:22.375 288 12691.73 294.75 54874.68 88888.00 2013-10-15 01:18:22.500 288 12691.77 294.77 54874.70 88888.00 2013-10-15 01:18:22.625 288 12691.70 294.77 54874.72 88888.00 2013-10-15 01:18:22.750 288 12691.70 294.80 54874.75 88888.00 2013-10-15 01:18:22.875 288 12691.70 294.80 54874.75 88888.00 2013-10-15 01:18:23.000 288 12691.70 294.80 54874.72 88888.00 2013-10-15 01:18:23.125 288 12691.73 294.82 54874.70 88888.00 2013-10-15 01:18:23.250 288 12691.73 294.82 54874.78 88888.00 2013-10-15 01:18:23.375 288 12691.70 294.82 54874.80 88888.00 2013-10-15 01:18:23.500 288 12691.67 294.85 54874.80 88888.00 2013-10-15 01:18:23.625 288 12691.70 294.85 54874.78 88888.00 2013-10-15 01:18:23.750 288 12691.67 294.88 54874.75 88888.00 2013-10-15 01:18:23.875 288 12691.70 294.88 54874.78 88888.00 2013-10-15 01:18:24.000 288 12691.73 294.90 54874.80 88888.00 2013-10-15 01:18:24.125 288 12691.65 294.93 54874.82 88888.00 2013-10-15 01:18:24.250 288 12691.58 294.93 54874.80 88888.00 2013-10-15 01:18:24.375 288 12691.62 294.98 54874.80 88888.00 2013-10-15 01:18:24.500 288 12691.65 294.98 54874.82 88888.00 2013-10-15 01:18:24.625 288 12691.70 294.98 54874.82 88888.00 2013-10-15 01:18:24.750 288 12691.70 295.00 54874.80 88888.00 2013-10-15 01:18:24.875 288 12691.70 295.00 54874.82 88888.00 2013-10-15 01:18:25.000 288 12691.75 295.02 54874.82 88888.00 2013-10-15 01:18:25.125 288 12691.77 295.07 54874.85 88888.00 2013-10-15 01:18:25.250 288 12691.73 295.02 54874.85 88888.00 2013-10-15 01:18:25.375 288 12691.70 295.05 54874.85 88888.00 2013-10-15 01:18:25.500 288 12691.73 295.05 54874.85 88888.00 2013-10-15 01:18:25.625 288 12691.73 295.02 54874.85 88888.00 2013-10-15 01:18:25.750 288 12691.70 295.10 54874.85 88888.00 2013-10-15 01:18:25.875 288 12691.67 295.12 54874.85 88888.00 2013-10-15 01:18:26.000 288 12691.67 295.10 54874.88 88888.00 2013-10-15 01:18:26.125 288 12691.67 295.12 54874.90 88888.00 2013-10-15 01:18:26.250 288 12691.70 295.10 54874.88 88888.00 2013-10-15 01:18:26.375 288 12691.80 295.12 54874.88 88888.00 2013-10-15 01:18:26.500 288 12691.83 295.12 54874.88 88888.00 2013-10-15 01:18:26.625 288 12691.88 295.07 54874.90 88888.00 2013-10-15 01:18:26.750 288 12691.83 295.10 54874.88 88888.00 2013-10-15 01:18:26.875 288 12691.83 295.10 54874.93 88888.00 2013-10-15 01:18:27.000 288 12691.85 295.10 54874.95 88888.00 2013-10-15 01:18:27.125 288 12691.83 295.12 54874.95 88888.00 2013-10-15 01:18:27.250 288 12691.75 295.10 54874.95 88888.00 2013-10-15 01:18:27.375 288 12691.75 295.10 54874.93 88888.00 2013-10-15 01:18:27.500 288 12691.80 295.10 54874.93 88888.00 2013-10-15 01:18:27.625 288 12691.83 295.12 54874.95 88888.00 2013-10-15 01:18:27.750 288 12691.83 295.12 54874.93 88888.00 2013-10-15 01:18:27.875 288 12691.88 295.18 54874.95 88888.00 2013-10-15 01:18:28.000 288 12691.88 295.18 54874.93 88888.00 2013-10-15 01:18:28.125 288 12691.85 295.15 54874.95 88888.00 2013-10-15 01:18:28.250 288 12691.80 295.15 54874.97 88888.00 2013-10-15 01:18:28.375 288 12691.83 295.18 54874.95 88888.00 2013-10-15 01:18:28.500 288 12691.80 295.18 54874.97 88888.00 2013-10-15 01:18:28.625 288 12691.85 295.20 54874.97 88888.00 2013-10-15 01:18:28.750 288 12691.85 295.20 54874.97 88888.00 2013-10-15 01:18:28.875 288 12691.80 295.20 54874.97 88888.00 2013-10-15 01:18:29.000 288 12691.80 295.20 54874.97 88888.00 2013-10-15 01:18:29.125 288 12691.85 295.20 54874.97 88888.00 2013-10-15 01:18:29.250 288 12691.90 295.20 54874.97 88888.00 2013-10-15 01:18:29.375 288 12691.92 295.25 54875.00 88888.00 2013-10-15 01:18:29.500 288 12691.92 295.27 54875.00 88888.00 2013-10-15 01:18:29.625 288 12691.92 295.25 54875.00 88888.00 2013-10-15 01:18:29.750 288 12691.90 295.27 54875.00 88888.00 2013-10-15 01:18:29.875 288 12691.85 295.27 54875.00 88888.00 2013-10-15 01:18:30.000 288 12691.80 295.30 54875.00 88888.00 2013-10-15 01:18:30.125 288 12691.83 295.30 54875.00 88888.00 2013-10-15 01:18:30.250 288 12691.88 295.32 54875.00 88888.00 2013-10-15 01:18:30.375 288 12691.85 295.35 54875.00 88888.00 2013-10-15 01:18:30.500 288 12691.85 295.40 54875.05 88888.00 2013-10-15 01:18:30.625 288 12691.80 295.38 54875.05 88888.00 2013-10-15 01:18:30.750 288 12691.83 295.40 54875.05 88888.00 2013-10-15 01:18:30.875 288 12691.95 295.40 54875.05 88888.00 2013-10-15 01:18:31.000 288 12692.00 295.45 54875.05 88888.00 2013-10-15 01:18:31.125 288 12691.98 295.48 54875.07 88888.00 2013-10-15 01:18:31.250 288 12691.92 295.45 54875.07 88888.00 2013-10-15 01:18:31.375 288 12691.90 295.45 54875.07 88888.00 2013-10-15 01:18:31.500 288 12691.90 295.45 54875.07 88888.00 2013-10-15 01:18:31.625 288 12691.95 295.45 54875.10 88888.00 2013-10-15 01:18:31.750 288 12691.98 295.45 54875.07 88888.00 2013-10-15 01:18:31.875 288 12691.95 295.45 54874.97 88888.00 2013-10-15 01:18:32.000 288 12691.95 295.43 54875.00 88888.00 2013-10-15 01:18:32.125 288 12691.98 295.45 54875.07 88888.00 2013-10-15 01:18:32.250 288 12692.02 295.43 54875.07 88888.00 2013-10-15 01:18:32.375 288 12692.02 295.43 54875.07 88888.00 2013-10-15 01:18:32.500 288 12692.05 295.43 54875.10 88888.00 2013-10-15 01:18:32.625 288 12692.00 295.48 54875.12 88888.00 2013-10-15 01:18:32.750 288 12691.95 295.45 54875.10 88888.00 2013-10-15 01:18:32.875 288 12691.95 295.43 54875.07 88888.00 2013-10-15 01:18:33.000 288 12691.95 295.43 54875.07 88888.00 2013-10-15 01:18:33.125 288 12691.98 295.45 54875.10 88888.00 2013-10-15 01:18:33.250 288 12691.98 295.45 54875.15 88888.00 2013-10-15 01:18:33.375 288 12692.02 295.50 54875.15 88888.00 2013-10-15 01:18:33.500 288 12692.02 295.50 54875.12 88888.00 2013-10-15 01:18:33.625 288 12692.10 295.50 54875.12 88888.00 2013-10-15 01:18:33.750 288 12692.17 295.55 54875.15 88888.00 2013-10-15 01:18:33.875 288 12692.20 295.52 54875.15 88888.00 2013-10-15 01:18:34.000 288 12692.20 295.52 54875.12 88888.00 2013-10-15 01:18:34.125 288 12692.12 295.57 54875.18 88888.00 2013-10-15 01:18:34.250 288 12692.02 295.60 54875.20 88888.00 2013-10-15 01:18:34.375 288 12692.08 295.62 54875.18 88888.00 2013-10-15 01:18:34.500 288 12692.20 295.65 54875.18 88888.00 2013-10-15 01:18:34.625 288 12692.20 295.62 54875.15 88888.00 2013-10-15 01:18:34.750 288 12692.08 295.62 54875.18 88888.00 2013-10-15 01:18:34.875 288 12692.00 295.68 54875.18 88888.00 2013-10-15 01:18:35.000 288 12692.08 295.70 54875.15 88888.00 2013-10-15 01:18:35.125 288 12692.08 295.73 54875.15 88888.00 2013-10-15 01:18:35.250 288 12692.10 295.73 54875.15 88888.00 2013-10-15 01:18:35.375 288 12692.12 295.73 54875.15 88888.00 2013-10-15 01:18:35.500 288 12692.12 295.77 54875.15 88888.00 2013-10-15 01:18:35.625 288 12692.10 295.75 54875.15 88888.00 2013-10-15 01:18:35.750 288 12692.10 295.80 54875.15 88888.00 2013-10-15 01:18:35.875 288 12692.02 295.80 54875.18 88888.00 2013-10-15 01:18:36.000 288 12692.02 295.80 54875.18 88888.00 2013-10-15 01:18:36.125 288 12692.10 295.82 54875.22 88888.00 2013-10-15 01:18:36.250 288 12692.12 295.80 54875.20 88888.00 2013-10-15 01:18:36.375 288 12692.10 295.82 54875.18 88888.00 2013-10-15 01:18:36.500 288 12692.02 295.82 54875.15 88888.00 2013-10-15 01:18:36.625 288 12692.02 295.82 54875.15 88888.00 2013-10-15 01:18:36.750 288 12692.02 295.82 54875.18 88888.00 2013-10-15 01:18:36.875 288 12692.08 295.85 54875.20 88888.00 2013-10-15 01:18:37.000 288 12692.05 295.85 54875.18 88888.00 2013-10-15 01:18:37.125 288 12692.02 295.88 54875.20 88888.00 2013-10-15 01:18:37.250 288 12692.02 295.88 54875.18 88888.00 2013-10-15 01:18:37.375 288 12692.08 295.88 54875.18 88888.00 2013-10-15 01:18:37.500 288 12692.08 295.88 54875.18 88888.00 2013-10-15 01:18:37.625 288 12692.10 295.90 54875.18 88888.00 2013-10-15 01:18:37.750 288 12692.08 295.93 54875.20 88888.00 2013-10-15 01:18:37.875 288 12692.05 295.93 54875.22 88888.00 2013-10-15 01:18:38.000 288 12692.02 295.93 54875.25 88888.00 2013-10-15 01:18:38.125 288 12691.95 295.95 54875.25 88888.00 2013-10-15 01:18:38.250 288 12691.95 295.98 54875.25 88888.00 2013-10-15 01:18:38.375 288 12692.00 296.02 54875.25 88888.00 2013-10-15 01:18:38.500 288 12692.00 296.02 54875.22 88888.00 2013-10-15 01:18:38.625 288 12691.98 296.00 54875.25 88888.00 2013-10-15 01:18:38.750 288 12692.05 296.02 54875.25 88888.00 2013-10-15 01:18:38.875 288 12692.02 296.07 54875.28 88888.00 2013-10-15 01:18:39.000 288 12691.95 296.07 54875.28 88888.00 2013-10-15 01:18:39.125 288 12691.92 296.10 54875.28 88888.00 2013-10-15 01:18:39.250 288 12691.88 296.07 54875.25 88888.00 2013-10-15 01:18:39.375 288 12691.92 296.05 54875.25 88888.00 2013-10-15 01:18:39.500 288 12691.90 296.10 54875.28 88888.00 2013-10-15 01:18:39.625 288 12691.88 296.12 54875.25 88888.00 2013-10-15 01:18:39.750 288 12691.88 296.15 54875.25 88888.00 2013-10-15 01:18:39.875 288 12691.92 296.12 54875.25 88888.00 2013-10-15 01:18:40.000 288 12691.95 296.15 54875.28 88888.00 2013-10-15 01:18:40.125 288 12691.98 296.18 54875.28 88888.00 2013-10-15 01:18:40.250 288 12691.98 296.12 54875.28 88888.00 2013-10-15 01:18:40.375 288 12691.98 296.12 54875.25 88888.00 2013-10-15 01:18:40.500 288 12691.90 296.15 54875.28 88888.00 2013-10-15 01:18:40.625 288 12691.92 296.18 54875.30 88888.00 2013-10-15 01:18:40.750 288 12691.90 296.18 54875.30 88888.00 2013-10-15 01:18:40.875 288 12691.90 296.20 54875.32 88888.00 2013-10-15 01:18:41.000 288 12691.90 296.20 54875.32 88888.00 2013-10-15 01:18:41.125 288 12691.90 296.23 54875.32 88888.00 2013-10-15 01:18:41.250 288 12691.98 296.23 54875.35 88888.00 2013-10-15 01:18:41.375 288 12692.02 296.23 54875.35 88888.00 2013-10-15 01:18:41.500 288 12691.98 296.23 54875.35 88888.00 2013-10-15 01:18:41.625 288 12691.95 296.23 54875.35 88888.00 2013-10-15 01:18:41.750 288 12691.95 296.23 54875.35 88888.00 2013-10-15 01:18:41.875 288 12691.90 296.27 54875.38 88888.00 2013-10-15 01:18:42.000 288 12691.88 296.27 54875.38 88888.00 2013-10-15 01:18:42.125 288 12691.88 296.27 54875.40 88888.00 2013-10-15 01:18:42.250 288 12691.92 296.27 54875.40 88888.00 2013-10-15 01:18:42.375 288 12691.92 296.27 54875.40 88888.00 2013-10-15 01:18:42.500 288 12691.88 296.30 54875.40 88888.00 2013-10-15 01:18:42.625 288 12691.85 296.35 54875.40 88888.00 2013-10-15 01:18:42.750 288 12691.88 296.38 54875.40 88888.00 2013-10-15 01:18:42.875 288 12691.90 296.38 54875.40 88888.00 2013-10-15 01:18:43.000 288 12691.88 296.35 54875.38 88888.00 2013-10-15 01:18:43.125 288 12691.88 296.38 54875.38 88888.00 2013-10-15 01:18:43.250 288 12691.80 296.38 54875.40 88888.00 2013-10-15 01:18:43.375 288 12691.85 296.43 54875.40 88888.00 2013-10-15 01:18:43.500 288 12691.90 296.45 54875.40 88888.00 2013-10-15 01:18:43.625 288 12691.85 296.48 54875.40 88888.00 2013-10-15 01:18:43.750 288 12691.88 296.50 54875.43 88888.00 2013-10-15 01:18:43.875 288 12691.90 296.50 54875.43 88888.00 2013-10-15 01:18:44.000 288 12691.90 296.48 54875.43 88888.00 2013-10-15 01:18:44.125 288 12691.95 296.50 54875.47 88888.00 2013-10-15 01:18:44.250 288 12691.85 296.50 54875.45 88888.00 2013-10-15 01:18:44.375 288 12691.85 296.50 54875.43 88888.00 2013-10-15 01:18:44.500 288 12691.88 296.50 54875.43 88888.00 2013-10-15 01:18:44.625 288 12691.88 296.57 54875.43 88888.00 2013-10-15 01:18:44.750 288 12691.85 296.57 54875.43 88888.00 2013-10-15 01:18:44.875 288 12691.85 296.60 54875.45 88888.00 2013-10-15 01:18:45.000 288 12691.83 296.60 54875.45 88888.00 2013-10-15 01:18:45.125 288 12691.85 296.57 54875.45 88888.00 2013-10-15 01:18:45.250 288 12691.83 296.60 54875.47 88888.00 2013-10-15 01:18:45.375 288 12691.83 296.60 54875.50 88888.00 2013-10-15 01:18:45.500 288 12691.77 296.65 54875.50 88888.00 2013-10-15 01:18:45.625 288 12691.73 296.68 54875.50 88888.00 2013-10-15 01:18:45.750 288 12691.73 296.68 54875.47 88888.00 2013-10-15 01:18:45.875 288 12691.80 296.70 54875.47 88888.00 2013-10-15 01:18:46.000 288 12691.70 296.70 54875.50 88888.00 2013-10-15 01:18:46.125 288 12691.70 296.73 54875.50 88888.00 2013-10-15 01:18:46.250 288 12691.75 296.73 54875.53 88888.00 2013-10-15 01:18:46.375 288 12691.73 296.75 54875.55 88888.00 2013-10-15 01:18:46.500 288 12691.67 296.75 54875.57 88888.00 2013-10-15 01:18:46.625 288 12691.65 296.75 54875.57 88888.00 2013-10-15 01:18:46.750 288 12691.67 296.75 54875.55 88888.00 2013-10-15 01:18:46.875 288 12691.70 296.80 54875.57 88888.00 2013-10-15 01:18:47.000 288 12691.70 296.80 54875.57 88888.00 2013-10-15 01:18:47.125 288 12691.67 296.82 54875.60 88888.00 2013-10-15 01:18:47.250 288 12691.65 296.80 54875.57 88888.00 2013-10-15 01:18:47.375 288 12691.70 296.82 54875.57 88888.00 2013-10-15 01:18:47.500 288 12691.67 296.82 54875.60 88888.00 2013-10-15 01:18:47.625 288 12691.67 296.82 54875.60 88888.00 2013-10-15 01:18:47.750 288 12691.65 296.85 54875.60 88888.00 2013-10-15 01:18:47.875 288 12691.60 296.88 54875.62 88888.00 2013-10-15 01:18:48.000 288 12691.58 296.85 54875.60 88888.00 2013-10-15 01:18:48.125 288 12691.60 296.88 54875.62 88888.00 2013-10-15 01:18:48.250 288 12691.58 296.88 54875.62 88888.00 2013-10-15 01:18:48.375 288 12691.60 296.90 54875.65 88888.00 2013-10-15 01:18:48.500 288 12691.55 296.90 54875.65 88888.00 2013-10-15 01:18:48.625 288 12691.55 296.95 54875.65 88888.00 2013-10-15 01:18:48.750 288 12691.58 296.93 54875.65 88888.00 2013-10-15 01:18:48.875 288 12691.50 296.98 54875.68 88888.00 2013-10-15 01:18:49.000 288 12691.55 296.98 54875.65 88888.00 2013-10-15 01:18:49.125 288 12691.58 297.02 54875.65 88888.00 2013-10-15 01:18:49.250 288 12691.50 297.05 54875.70 88888.00 2013-10-15 01:18:49.375 288 12691.48 297.07 54875.72 88888.00 2013-10-15 01:18:49.500 288 12691.45 297.07 54875.72 88888.00 2013-10-15 01:18:49.625 288 12691.42 297.10 54875.72 88888.00 2013-10-15 01:18:49.750 288 12691.42 297.10 54875.72 88888.00 2013-10-15 01:18:49.875 288 12691.48 297.12 54875.68 88888.00 2013-10-15 01:18:50.000 288 12691.48 297.10 54875.68 88888.00 2013-10-15 01:18:50.125 288 12691.50 297.12 54875.70 88888.00 2013-10-15 01:18:50.250 288 12691.40 297.10 54875.72 88888.00 2013-10-15 01:18:50.375 288 12691.38 297.15 54875.75 88888.00 2013-10-15 01:18:50.500 288 12691.35 297.12 54875.72 88888.00 2013-10-15 01:18:50.625 288 12691.33 297.15 54875.75 88888.00 2013-10-15 01:18:50.750 288 12691.35 297.18 54875.75 88888.00 2013-10-15 01:18:50.875 288 12691.38 297.18 54875.75 88888.00 2013-10-15 01:18:51.000 288 12691.30 297.23 54875.75 88888.00 2013-10-15 01:18:51.125 288 12691.23 297.27 54875.78 88888.00 2013-10-15 01:18:51.250 288 12691.23 297.27 54875.80 88888.00 2013-10-15 01:18:51.375 288 12691.33 297.30 54875.80 88888.00 2013-10-15 01:18:51.500 288 12691.30 297.30 54875.78 88888.00 2013-10-15 01:18:51.625 288 12691.25 297.30 54875.78 88888.00 2013-10-15 01:18:51.750 288 12691.23 297.32 54875.78 88888.00 2013-10-15 01:18:51.875 288 12691.25 297.35 54875.78 88888.00 2013-10-15 01:18:52.000 288 12691.27 297.38 54875.78 88888.00 2013-10-15 01:18:52.125 288 12691.27 297.38 54875.82 88888.00 2013-10-15 01:18:52.250 288 12691.23 297.38 54875.82 88888.00 2013-10-15 01:18:52.375 288 12691.20 297.40 54875.85 88888.00 2013-10-15 01:18:52.500 288 12691.20 297.43 54875.85 88888.00 2013-10-15 01:18:52.625 288 12691.23 297.45 54875.85 88888.00 2013-10-15 01:18:52.750 288 12691.15 297.45 54875.82 88888.00 2013-10-15 01:18:52.875 288 12691.15 297.48 54875.85 88888.00 2013-10-15 01:18:53.000 288 12691.17 297.50 54875.82 88888.00 2013-10-15 01:18:53.125 288 12691.12 297.50 54875.82 88888.00 2013-10-15 01:18:53.250 288 12691.02 297.48 54875.82 88888.00 2013-10-15 01:18:53.375 288 12691.00 297.50 54875.85 88888.00 2013-10-15 01:18:53.500 288 12691.02 297.52 54875.90 88888.00 2013-10-15 01:18:53.625 288 12691.08 297.52 54875.90 88888.00 2013-10-15 01:18:53.750 288 12691.20 297.52 54875.88 88888.00 2013-10-15 01:18:53.875 288 12691.20 297.55 54875.90 88888.00 2013-10-15 01:18:54.000 288 12691.15 297.55 54875.90 88888.00 2013-10-15 01:18:54.125 288 12691.10 297.57 54875.95 88888.00 2013-10-15 01:18:54.250 288 12691.05 297.57 54875.90 88888.00 2013-10-15 01:18:54.375 288 12691.05 297.60 54875.88 88888.00 2013-10-15 01:18:54.500 288 12691.00 297.65 54875.90 88888.00 2013-10-15 01:18:54.625 288 12690.95 297.65 54875.90 88888.00 2013-10-15 01:18:54.750 288 12690.90 297.62 54875.88 88888.00 2013-10-15 01:18:54.875 288 12690.90 297.65 54875.90 88888.00 2013-10-15 01:18:55.000 288 12690.90 297.68 54875.90 88888.00 2013-10-15 01:18:55.125 288 12690.88 297.65 54875.95 88888.00 2013-10-15 01:18:55.250 288 12690.85 297.62 54875.95 88888.00 2013-10-15 01:18:55.375 288 12690.95 297.65 54875.93 88888.00 2013-10-15 01:18:55.500 288 12690.98 297.70 54875.95 88888.00 2013-10-15 01:18:55.625 288 12690.90 297.70 54875.97 88888.00 2013-10-15 01:18:55.750 288 12690.85 297.73 54875.95 88888.00 2013-10-15 01:18:55.875 288 12690.88 297.70 54875.97 88888.00 2013-10-15 01:18:56.000 288 12690.92 297.73 54875.95 88888.00 2013-10-15 01:18:56.125 288 12690.88 297.73 54876.00 88888.00 2013-10-15 01:18:56.250 288 12690.77 297.73 54876.00 88888.00 2013-10-15 01:18:56.375 288 12690.75 297.73 54876.00 88888.00 2013-10-15 01:18:56.500 288 12690.73 297.75 54876.03 88888.00 2013-10-15 01:18:56.625 288 12690.73 297.77 54876.00 88888.00 2013-10-15 01:18:56.750 288 12690.73 297.82 54876.00 88888.00 2013-10-15 01:18:56.875 288 12690.67 297.82 54876.00 88888.00 2013-10-15 01:18:57.000 288 12690.65 297.80 54876.00 88888.00 2013-10-15 01:18:57.125 288 12690.70 297.77 54876.00 88888.00 2013-10-15 01:18:57.250 288 12690.70 297.80 54876.03 88888.00 2013-10-15 01:18:57.375 288 12690.73 297.80 54876.03 88888.00 2013-10-15 01:18:57.500 288 12690.62 297.85 54876.05 88888.00 2013-10-15 01:18:57.625 288 12690.62 297.85 54876.03 88888.00 2013-10-15 01:18:57.750 288 12690.67 297.85 54876.03 88888.00 2013-10-15 01:18:57.875 288 12690.62 297.85 54876.03 88888.00 2013-10-15 01:18:58.000 288 12690.65 297.85 54876.03 88888.00 2013-10-15 01:18:58.125 288 12690.65 297.88 54876.05 88888.00 2013-10-15 01:18:58.250 288 12690.62 297.90 54876.05 88888.00 2013-10-15 01:18:58.375 288 12690.70 297.90 54876.05 88888.00 2013-10-15 01:18:58.500 288 12690.65 297.90 54876.05 88888.00 2013-10-15 01:18:58.625 288 12690.60 297.90 54876.07 88888.00 2013-10-15 01:18:58.750 288 12690.62 297.93 54876.03 88888.00 2013-10-15 01:18:58.875 288 12690.67 297.93 54876.05 88888.00 2013-10-15 01:18:59.000 288 12690.65 297.95 54876.03 88888.00 2013-10-15 01:18:59.125 288 12690.65 297.95 54876.07 88888.00 2013-10-15 01:18:59.250 288 12690.67 297.93 54876.07 88888.00 2013-10-15 01:18:59.375 288 12690.65 297.98 54876.07 88888.00 2013-10-15 01:18:59.500 288 12690.62 298.00 54876.12 88888.00 2013-10-15 01:18:59.625 288 12690.62 298.00 54876.12 88888.00 2013-10-15 01:18:59.750 288 12690.65 298.00 54876.05 88888.00 2013-10-15 01:18:59.875 288 12690.67 298.00 54876.07 88888.00 2013-10-15 01:19:00.000 288 12690.65 298.02 54876.10 88888.00 2013-10-15 01:19:00.125 288 12690.70 298.05 54876.10 88888.00 2013-10-15 01:19:00.250 288 12690.75 298.02 54876.12 88888.00 2013-10-15 01:19:00.375 288 12690.73 298.02 54876.12 88888.00 2013-10-15 01:19:00.500 288 12690.67 298.02 54876.10 88888.00 2013-10-15 01:19:00.625 288 12690.65 298.02 54876.10 88888.00 2013-10-15 01:19:00.750 288 12690.70 298.02 54876.12 88888.00 2013-10-15 01:19:00.875 288 12690.75 298.07 54876.15 88888.00 2013-10-15 01:19:01.000 288 12690.77 298.07 54876.12 88888.00 2013-10-15 01:19:01.125 288 12690.70 298.05 54876.12 88888.00 2013-10-15 01:19:01.250 288 12690.70 298.02 54876.15 88888.00 2013-10-15 01:19:01.375 288 12690.65 298.07 54876.12 88888.00 2013-10-15 01:19:01.500 288 12690.60 298.07 54876.12 88888.00 2013-10-15 01:19:01.625 288 12690.50 298.07 54876.12 88888.00 2013-10-15 01:19:01.750 288 12690.50 298.07 54876.18 88888.00 2013-10-15 01:19:01.875 288 12690.52 298.05 54876.15 88888.00 2013-10-15 01:19:02.000 288 12690.52 298.07 54876.12 88888.00 2013-10-15 01:19:02.125 288 12690.55 298.10 54876.18 88888.00 2013-10-15 01:19:02.250 288 12690.55 298.05 54876.18 88888.00 2013-10-15 01:19:02.375 288 12690.58 298.10 54876.18 88888.00 2013-10-15 01:19:02.500 288 12690.52 298.12 54876.18 88888.00 2013-10-15 01:19:02.625 288 12690.58 298.18 54876.18 88888.00 2013-10-15 01:19:02.750 288 12690.55 298.18 54876.18 88888.00 2013-10-15 01:19:02.875 288 12690.52 298.15 54876.18 88888.00 2013-10-15 01:19:03.000 288 12690.55 298.12 54876.20 88888.00 2013-10-15 01:19:03.125 288 12690.52 298.15 54876.18 88888.00 2013-10-15 01:19:03.250 288 12690.52 298.18 54876.15 88888.00 2013-10-15 01:19:03.375 288 12690.55 298.23 54876.20 88888.00 2013-10-15 01:19:03.500 288 12690.58 298.20 54876.18 88888.00 2013-10-15 01:19:03.625 288 12690.55 298.18 54876.18 88888.00 2013-10-15 01:19:03.750 288 12690.55 298.20 54876.20 88888.00 2013-10-15 01:19:03.875 288 12690.58 298.23 54876.25 88888.00 2013-10-15 01:19:04.000 288 12690.55 298.23 54876.20 88888.00 2013-10-15 01:19:04.125 288 12690.52 298.25 54876.20 88888.00 2013-10-15 01:19:04.250 288 12690.52 298.27 54876.25 88888.00 2013-10-15 01:19:04.375 288 12690.58 298.30 54876.25 88888.00 2013-10-15 01:19:04.500 288 12690.62 298.27 54876.25 88888.00 2013-10-15 01:19:04.625 288 12690.60 298.30 54876.20 88888.00 2013-10-15 01:19:04.750 288 12690.60 298.30 54876.22 88888.00 2013-10-15 01:19:04.875 288 12690.60 298.30 54876.22 88888.00 2013-10-15 01:19:05.000 288 12690.67 298.30 54876.15 88888.00 2013-10-15 01:19:05.125 288 12690.73 298.32 54876.20 88888.00 2013-10-15 01:19:05.250 288 12690.73 298.30 54876.20 88888.00 2013-10-15 01:19:05.375 288 12690.77 298.35 54876.20 88888.00 2013-10-15 01:19:05.500 288 12690.67 298.35 54876.22 88888.00 2013-10-15 01:19:05.625 288 12690.65 298.35 54876.20 88888.00 2013-10-15 01:19:05.750 288 12690.73 298.32 54876.20 88888.00 2013-10-15 01:19:05.875 288 12690.73 298.32 54876.18 88888.00 2013-10-15 01:19:06.000 288 12690.73 298.35 54876.22 88888.00 2013-10-15 01:19:06.125 288 12690.62 298.35 54876.22 88888.00 2013-10-15 01:19:06.250 288 12690.62 298.35 54876.25 88888.00 2013-10-15 01:19:06.375 288 12690.70 298.38 54876.25 88888.00 2013-10-15 01:19:06.500 288 12690.75 298.38 54876.25 88888.00 2013-10-15 01:19:06.625 288 12690.75 298.38 54876.28 88888.00 2013-10-15 01:19:06.750 288 12690.80 298.40 54876.28 88888.00 2013-10-15 01:19:06.875 288 12690.80 298.43 54876.25 88888.00 2013-10-15 01:19:07.000 288 12690.77 298.43 54876.22 88888.00 2013-10-15 01:19:07.125 288 12690.70 298.43 54876.22 88888.00 2013-10-15 01:19:07.250 288 12690.70 298.43 54876.22 88888.00 2013-10-15 01:19:07.375 288 12690.85 298.48 54876.25 88888.00 2013-10-15 01:19:07.500 288 12690.83 298.48 54876.25 88888.00 2013-10-15 01:19:07.625 288 12690.77 298.48 54876.28 88888.00 2013-10-15 01:19:07.750 288 12690.80 298.48 54876.30 88888.00 2013-10-15 01:19:07.875 288 12690.73 298.48 54876.28 88888.00 2013-10-15 01:19:08.000 288 12690.77 298.50 54876.28 88888.00 2013-10-15 01:19:08.125 288 12690.75 298.50 54876.28 88888.00 2013-10-15 01:19:08.250 288 12690.62 298.52 54876.28 88888.00 2013-10-15 01:19:08.375 288 12690.62 298.55 54876.25 88888.00 2013-10-15 01:19:08.500 288 12690.70 298.57 54876.28 88888.00 2013-10-15 01:19:08.625 288 12690.65 298.57 54876.28 88888.00 2013-10-15 01:19:08.750 288 12690.62 298.60 54876.28 88888.00 2013-10-15 01:19:08.875 288 12690.67 298.62 54876.30 88888.00 2013-10-15 01:19:09.000 288 12690.70 298.60 54876.25 88888.00 2013-10-15 01:19:09.125 288 12690.65 298.68 54876.28 88888.00 2013-10-15 01:19:09.250 288 12690.60 298.68 54876.25 88888.00 2013-10-15 01:19:09.375 288 12690.60 298.65 54876.22 88888.00 2013-10-15 01:19:09.500 288 12690.60 298.70 54876.30 88888.00 2013-10-15 01:19:09.625 288 12690.58 298.73 54876.32 88888.00 2013-10-15 01:19:09.750 288 12690.58 298.77 54876.35 88888.00 2013-10-15 01:19:09.875 288 12690.55 298.77 54876.30 88888.00 2013-10-15 01:19:10.000 288 12690.50 298.77 54876.30 88888.00 2013-10-15 01:19:10.125 288 12690.45 298.82 54876.32 88888.00 2013-10-15 01:19:10.250 288 12690.45 298.82 54876.32 88888.00 2013-10-15 01:19:10.375 288 12690.48 298.82 54876.30 88888.00 2013-10-15 01:19:10.500 288 12690.48 298.85 54876.30 88888.00 2013-10-15 01:19:10.625 288 12690.50 298.90 54876.30 88888.00 2013-10-15 01:19:10.750 288 12690.55 298.93 54876.30 88888.00 2013-10-15 01:19:10.875 288 12690.62 298.98 54876.30 88888.00 2013-10-15 01:19:11.000 288 12690.55 298.98 54876.32 88888.00 2013-10-15 01:19:11.125 288 12690.42 299.00 54876.32 88888.00 2013-10-15 01:19:11.250 288 12690.40 299.00 54876.35 88888.00 2013-10-15 01:19:11.375 288 12690.45 299.00 54876.35 88888.00 2013-10-15 01:19:11.500 288 12690.48 299.05 54876.35 88888.00 2013-10-15 01:19:11.625 288 12690.52 299.05 54876.35 88888.00 2013-10-15 01:19:11.750 288 12690.50 299.05 54876.35 88888.00 2013-10-15 01:19:11.875 288 12690.50 299.05 54876.35 88888.00 2013-10-15 01:19:12.000 288 12690.48 299.05 54876.35 88888.00 2013-10-15 01:19:12.125 288 12690.58 299.07 54876.32 88888.00 2013-10-15 01:19:12.250 288 12690.55 299.10 54876.35 88888.00 2013-10-15 01:19:12.375 288 12690.58 299.12 54876.32 88888.00 2013-10-15 01:19:12.500 288 12690.58 299.12 54876.32 88888.00 2013-10-15 01:19:12.625 288 12690.58 299.15 54876.32 88888.00 2013-10-15 01:19:12.750 288 12690.55 299.18 54876.38 88888.00 2013-10-15 01:19:12.875 288 12690.50 299.18 54876.38 88888.00 2013-10-15 01:19:13.000 288 12690.48 299.20 54876.38 88888.00 2013-10-15 01:19:13.125 288 12690.50 299.20 54876.35 88888.00 2013-10-15 01:19:13.250 288 12690.48 299.20 54876.38 88888.00 2013-10-15 01:19:13.375 288 12690.48 299.23 54876.38 88888.00 2013-10-15 01:19:13.500 288 12690.48 299.27 54876.40 88888.00 2013-10-15 01:19:13.625 288 12690.48 299.30 54876.43 88888.00 2013-10-15 01:19:13.750 288 12690.45 299.35 54876.40 88888.00 2013-10-15 01:19:13.875 288 12690.38 299.35 54876.40 88888.00 2013-10-15 01:19:14.000 288 12690.33 299.35 54876.38 88888.00 2013-10-15 01:19:14.125 288 12690.33 299.40 54876.38 88888.00 2013-10-15 01:19:14.250 288 12690.30 299.43 54876.38 88888.00 2013-10-15 01:19:14.375 288 12690.33 299.45 54876.35 88888.00 2013-10-15 01:19:14.500 288 12690.35 299.45 54876.40 88888.00 2013-10-15 01:19:14.625 288 12690.33 299.48 54876.43 88888.00 2013-10-15 01:19:14.750 288 12690.30 299.52 54876.43 88888.00 2013-10-15 01:19:14.875 288 12690.25 299.55 54876.40 88888.00 2013-10-15 01:19:15.000 288 12690.20 299.55 54876.40 88888.00 2013-10-15 01:19:15.125 288 12690.23 299.57 54876.38 88888.00 2013-10-15 01:19:15.250 288 12690.20 299.60 54876.40 88888.00 2013-10-15 01:19:15.375 288 12690.23 299.62 54876.43 88888.00 2013-10-15 01:19:15.500 288 12690.20 299.62 54876.40 88888.00 2013-10-15 01:19:15.625 288 12690.23 299.68 54876.43 88888.00 2013-10-15 01:19:15.750 288 12690.20 299.75 54876.47 88888.00 2013-10-15 01:19:15.875 288 12690.17 299.75 54876.45 88888.00 2013-10-15 01:19:16.000 288 12690.15 299.73 54876.40 88888.00 2013-10-15 01:19:16.125 288 12690.10 299.75 54876.43 88888.00 2013-10-15 01:19:16.250 288 12690.08 299.77 54876.43 88888.00 2013-10-15 01:19:16.375 288 12690.10 299.77 54876.43 88888.00 2013-10-15 01:19:16.500 288 12690.10 299.82 54876.43 88888.00 2013-10-15 01:19:16.625 288 12690.10 299.82 54876.43 88888.00 2013-10-15 01:19:16.750 288 12690.00 299.85 54876.45 88888.00 2013-10-15 01:19:16.875 288 12689.98 299.85 54876.45 88888.00 2013-10-15 01:19:17.000 288 12690.00 299.90 54876.45 88888.00 2013-10-15 01:19:17.125 288 12690.05 299.93 54876.45 88888.00 2013-10-15 01:19:17.250 288 12689.92 299.93 54876.47 88888.00 2013-10-15 01:19:17.375 288 12689.90 299.95 54876.47 88888.00 2013-10-15 01:19:17.500 288 12689.88 299.95 54876.45 88888.00 2013-10-15 01:19:17.625 288 12689.92 299.98 54876.45 88888.00 2013-10-15 01:19:17.750 288 12689.98 300.02 54876.50 88888.00 2013-10-15 01:19:17.875 288 12689.92 300.00 54876.50 88888.00 2013-10-15 01:19:18.000 288 12689.88 300.00 54876.50 88888.00 2013-10-15 01:19:18.125 288 12689.92 300.05 54876.53 88888.00 2013-10-15 01:19:18.250 288 12689.92 300.05 54876.50 88888.00 2013-10-15 01:19:18.375 288 12689.88 300.07 54876.53 88888.00 2013-10-15 01:19:18.500 288 12689.85 300.10 54876.57 88888.00 2013-10-15 01:19:18.625 288 12689.83 300.10 54876.50 88888.00 2013-10-15 01:19:18.750 288 12689.83 300.12 54876.47 88888.00 2013-10-15 01:19:18.875 288 12689.80 300.12 54876.53 88888.00 2013-10-15 01:19:19.000 288 12689.80 300.15 54876.47 88888.00 2013-10-15 01:19:19.125 288 12689.80 300.18 54876.50 88888.00 2013-10-15 01:19:19.250 288 12689.70 300.18 54876.53 88888.00 2013-10-15 01:19:19.375 288 12689.70 300.18 54876.53 88888.00 2013-10-15 01:19:19.500 288 12689.77 300.23 54876.50 88888.00 2013-10-15 01:19:19.625 288 12689.83 300.27 54876.50 88888.00 2013-10-15 01:19:19.750 288 12689.75 300.23 54876.47 88888.00 2013-10-15 01:19:19.875 288 12689.67 300.27 54876.50 88888.00 2013-10-15 01:19:20.000 288 12689.70 300.32 54876.50 88888.00 2013-10-15 01:19:20.125 288 12689.67 300.32 54876.47 88888.00 2013-10-15 01:19:20.250 288 12689.65 300.35 54876.50 88888.00 2013-10-15 01:19:20.375 288 12689.62 300.38 54876.47 88888.00 2013-10-15 01:19:20.500 288 12689.58 300.38 54876.45 88888.00 2013-10-15 01:19:20.625 288 12689.58 300.38 54876.47 88888.00 2013-10-15 01:19:20.750 288 12689.58 300.38 54876.53 88888.00 2013-10-15 01:19:20.875 288 12689.60 300.45 54876.53 88888.00 2013-10-15 01:19:21.000 288 12689.60 300.45 54876.55 88888.00 2013-10-15 01:19:21.125 288 12689.48 300.48 54876.53 88888.00 2013-10-15 01:19:21.250 288 12689.40 300.45 54876.53 88888.00 2013-10-15 01:19:21.375 288 12689.40 300.48 54876.53 88888.00 2013-10-15 01:19:21.500 288 12689.35 300.52 54876.55 88888.00 2013-10-15 01:19:21.625 288 12689.35 300.55 54876.57 88888.00 2013-10-15 01:19:21.750 288 12689.40 300.55 54876.55 88888.00 2013-10-15 01:19:21.875 288 12689.40 300.60 54876.55 88888.00 2013-10-15 01:19:22.000 288 12689.35 300.62 54876.53 88888.00 2013-10-15 01:19:22.125 288 12689.33 300.65 54876.53 88888.00 2013-10-15 01:19:22.250 288 12689.33 300.70 54876.55 88888.00 2013-10-15 01:19:22.375 288 12689.35 300.73 54876.57 88888.00 2013-10-15 01:19:22.500 288 12689.33 300.73 54876.57 88888.00 2013-10-15 01:19:22.625 288 12689.30 300.75 54876.57 88888.00 2013-10-15 01:19:22.750 288 12689.25 300.77 54876.60 88888.00 2013-10-15 01:19:22.875 288 12689.25 300.82 54876.57 88888.00 2013-10-15 01:19:23.000 288 12689.27 300.82 54876.55 88888.00 2013-10-15 01:19:23.125 288 12689.23 300.85 54876.60 88888.00 2013-10-15 01:19:23.250 288 12689.17 300.85 54876.62 88888.00 2013-10-15 01:19:23.375 288 12689.23 300.90 54876.60 88888.00 2013-10-15 01:19:23.500 288 12689.25 300.90 54876.60 88888.00 2013-10-15 01:19:23.625 288 12689.23 300.93 54876.62 88888.00 2013-10-15 01:19:23.750 288 12689.17 300.98 54876.65 88888.00 2013-10-15 01:19:23.875 288 12689.20 300.98 54876.62 88888.00 2013-10-15 01:19:24.000 288 12689.20 300.98 54876.60 88888.00 2013-10-15 01:19:24.125 288 12689.17 300.98 54876.60 88888.00 2013-10-15 01:19:24.250 288 12689.15 301.00 54876.62 88888.00 2013-10-15 01:19:24.375 288 12689.15 301.00 54876.62 88888.00 2013-10-15 01:19:24.500 288 12689.10 301.05 54876.60 88888.00 2013-10-15 01:19:24.625 288 12689.12 301.02 54876.62 88888.00 2013-10-15 01:19:24.750 288 12689.08 301.07 54876.60 88888.00 2013-10-15 01:19:24.875 288 12689.08 301.10 54876.60 88888.00 2013-10-15 01:19:25.000 288 12689.12 301.12 54876.62 88888.00 2013-10-15 01:19:25.125 288 12689.08 301.15 54876.65 88888.00 2013-10-15 01:19:25.250 288 12689.05 301.15 54876.68 88888.00 2013-10-15 01:19:25.375 288 12689.10 301.18 54876.65 88888.00 2013-10-15 01:19:25.500 288 12689.12 301.20 54876.62 88888.00 2013-10-15 01:19:25.625 288 12689.08 301.20 54876.65 88888.00 2013-10-15 01:19:25.750 288 12689.10 301.25 54876.68 88888.00 2013-10-15 01:19:25.875 288 12689.10 301.27 54876.68 88888.00 2013-10-15 01:19:26.000 288 12689.05 301.30 54876.62 88888.00 2013-10-15 01:19:26.125 288 12688.98 301.30 54876.62 88888.00 2013-10-15 01:19:26.250 288 12688.92 301.32 54876.62 88888.00 2013-10-15 01:19:26.375 288 12688.90 301.35 54876.65 88888.00 2013-10-15 01:19:26.500 288 12688.88 301.35 54876.68 88888.00 2013-10-15 01:19:26.625 288 12688.90 301.38 54876.68 88888.00 2013-10-15 01:19:26.750 288 12688.88 301.38 54876.70 88888.00 2013-10-15 01:19:26.875 288 12688.83 301.38 54876.70 88888.00 2013-10-15 01:19:27.000 288 12688.77 301.43 54876.70 88888.00 2013-10-15 01:19:27.125 288 12688.80 301.45 54876.70 88888.00 2013-10-15 01:19:27.250 288 12688.73 301.50 54876.68 88888.00 2013-10-15 01:19:27.375 288 12688.80 301.48 54876.70 88888.00 2013-10-15 01:19:27.500 288 12688.77 301.52 54876.65 88888.00 2013-10-15 01:19:27.625 288 12688.75 301.52 54876.68 88888.00 2013-10-15 01:19:27.750 288 12688.80 301.52 54876.68 88888.00 2013-10-15 01:19:27.875 288 12688.80 301.48 54876.70 88888.00 2013-10-15 01:19:28.000 288 12688.73 301.50 54876.68 88888.00 2013-10-15 01:19:28.125 288 12688.73 301.57 54876.68 88888.00 2013-10-15 01:19:28.250 288 12688.73 301.60 54876.68 88888.00 2013-10-15 01:19:28.375 288 12688.75 301.62 54876.70 88888.00 2013-10-15 01:19:28.500 288 12688.77 301.65 54876.68 88888.00 2013-10-15 01:19:28.625 288 12688.75 301.68 54876.68 88888.00 2013-10-15 01:19:28.750 288 12688.70 301.70 54876.68 88888.00 2013-10-15 01:19:28.875 288 12688.62 301.75 54876.68 88888.00 2013-10-15 01:19:29.000 288 12688.62 301.77 54876.65 88888.00 2013-10-15 01:19:29.125 288 12688.67 301.75 54876.68 88888.00 2013-10-15 01:19:29.250 288 12688.70 301.75 54876.68 88888.00 2013-10-15 01:19:29.375 288 12688.70 301.77 54876.68 88888.00 2013-10-15 01:19:29.500 288 12688.60 301.80 54876.68 88888.00 2013-10-15 01:19:29.625 288 12688.52 301.82 54876.65 88888.00 2013-10-15 01:19:29.750 288 12688.58 301.85 54876.62 88888.00 2013-10-15 01:19:29.875 288 12688.60 301.85 54876.62 88888.00 2013-10-15 01:19:30.000 288 12688.55 301.88 54876.62 88888.00 2013-10-15 01:19:30.125 288 12688.52 301.90 54876.62 88888.00 2013-10-15 01:19:30.250 288 12688.52 301.90 54876.62 88888.00 2013-10-15 01:19:30.375 288 12688.60 301.90 54876.60 88888.00 2013-10-15 01:19:30.500 288 12688.60 301.90 54876.60 88888.00 2013-10-15 01:19:30.625 288 12688.55 301.93 54876.65 88888.00 2013-10-15 01:19:30.750 288 12688.52 301.98 54876.65 88888.00 2013-10-15 01:19:30.875 288 12688.45 302.00 54876.65 88888.00 2013-10-15 01:19:31.000 288 12688.40 302.02 54876.62 88888.00 2013-10-15 01:19:31.125 288 12688.40 302.00 54876.62 88888.00 2013-10-15 01:19:31.250 288 12688.42 302.00 54876.65 88888.00 2013-10-15 01:19:31.375 288 12688.48 302.02 54876.65 88888.00 2013-10-15 01:19:31.500 288 12688.45 302.07 54876.65 88888.00 2013-10-15 01:19:31.625 288 12688.42 302.07 54876.65 88888.00 2013-10-15 01:19:31.750 288 12688.45 302.10 54876.60 88888.00 2013-10-15 01:19:31.875 288 12688.42 302.12 54876.62 88888.00 2013-10-15 01:19:32.000 288 12688.45 302.15 54876.62 88888.00 2013-10-15 01:19:32.125 288 12688.42 302.15 54876.65 88888.00 2013-10-15 01:19:32.250 288 12688.38 302.23 54876.68 88888.00 2013-10-15 01:19:32.375 288 12688.42 302.23 54876.68 88888.00 2013-10-15 01:19:32.500 288 12688.42 302.23 54876.65 88888.00 2013-10-15 01:19:32.625 288 12688.40 302.23 54876.68 88888.00 2013-10-15 01:19:32.750 288 12688.38 302.25 54876.65 88888.00 2013-10-15 01:19:32.875 288 12688.38 302.25 54876.65 88888.00 2013-10-15 01:19:33.000 288 12688.38 302.27 54876.62 88888.00 2013-10-15 01:19:33.125 288 12688.40 302.30 54876.65 88888.00 2013-10-15 01:19:33.250 288 12688.40 302.27 54876.65 88888.00 2013-10-15 01:19:33.375 288 12688.40 302.25 54876.62 88888.00 2013-10-15 01:19:33.500 288 12688.38 302.30 54876.65 88888.00 2013-10-15 01:19:33.625 288 12688.42 302.35 54876.65 88888.00 2013-10-15 01:19:33.750 288 12688.42 302.35 54876.60 88888.00 2013-10-15 01:19:33.875 288 12688.40 302.32 54876.57 88888.00 2013-10-15 01:19:34.000 288 12688.40 302.35 54876.60 88888.00 2013-10-15 01:19:34.125 288 12688.35 302.35 54876.60 88888.00 2013-10-15 01:19:34.250 288 12688.27 302.38 54876.60 88888.00 2013-10-15 01:19:34.375 288 12688.33 302.43 54876.62 88888.00 2013-10-15 01:19:34.500 288 12688.33 302.45 54876.65 88888.00 2013-10-15 01:19:34.625 288 12688.33 302.45 54876.60 88888.00 2013-10-15 01:19:34.750 288 12688.25 302.45 54876.57 88888.00 2013-10-15 01:19:34.875 288 12688.25 302.45 54876.60 88888.00 2013-10-15 01:19:35.000 288 12688.30 302.48 54876.55 88888.00 2013-10-15 01:19:35.125 288 12688.33 302.48 54876.60 88888.00 2013-10-15 01:19:35.250 288 12688.30 302.50 54876.62 88888.00 2013-10-15 01:19:35.375 288 12688.30 302.50 54876.62 88888.00 2013-10-15 01:19:35.500 288 12688.30 302.52 54876.57 88888.00 2013-10-15 01:19:35.625 288 12688.30 302.57 54876.62 88888.00 2013-10-15 01:19:35.750 288 12688.25 302.57 54876.62 88888.00 2013-10-15 01:19:35.875 288 12688.27 302.57 54876.62 88888.00 2013-10-15 01:19:36.000 288 12688.30 302.60 54876.62 88888.00 2013-10-15 01:19:36.125 288 12688.30 302.62 54876.62 88888.00 2013-10-15 01:19:36.250 288 12688.27 302.60 54876.60 88888.00 2013-10-15 01:19:36.375 288 12688.33 302.62 54876.55 88888.00 2013-10-15 01:19:36.500 288 12688.30 302.62 54876.57 88888.00 2013-10-15 01:19:36.625 288 12688.30 302.62 54876.60 88888.00 2013-10-15 01:19:36.750 288 12688.27 302.68 54876.57 88888.00 2013-10-15 01:19:36.875 288 12688.27 302.68 54876.57 88888.00 2013-10-15 01:19:37.000 288 12688.30 302.73 54876.55 88888.00 2013-10-15 01:19:37.125 288 12688.30 302.75 54876.60 88888.00 2013-10-15 01:19:37.250 288 12688.25 302.75 54876.62 88888.00 2013-10-15 01:19:37.375 288 12688.25 302.73 54876.65 88888.00 2013-10-15 01:19:37.500 288 12688.25 302.77 54876.62 88888.00 2013-10-15 01:19:37.625 288 12688.25 302.80 54876.62 88888.00 2013-10-15 01:19:37.750 288 12688.25 302.80 54876.62 88888.00 2013-10-15 01:19:37.875 288 12688.23 302.80 54876.60 88888.00 2013-10-15 01:19:38.000 288 12688.23 302.82 54876.60 88888.00 2013-10-15 01:19:38.125 288 12688.20 302.85 54876.57 88888.00 2013-10-15 01:19:38.250 288 12688.15 302.80 54876.62 88888.00 2013-10-15 01:19:38.375 288 12688.15 302.82 54876.60 88888.00 2013-10-15 01:19:38.500 288 12688.12 302.88 54876.57 88888.00 2013-10-15 01:19:38.625 288 12688.15 302.88 54876.60 88888.00 2013-10-15 01:19:38.750 288 12688.17 302.90 54876.60 88888.00 2013-10-15 01:19:38.875 288 12688.17 302.93 54876.60 88888.00 2013-10-15 01:19:39.000 288 12688.20 302.90 54876.57 88888.00 2013-10-15 01:19:39.125 288 12688.17 302.90 54876.57 88888.00 2013-10-15 01:19:39.250 288 12688.15 302.90 54876.60 88888.00 2013-10-15 01:19:39.375 288 12688.20 302.93 54876.55 88888.00 2013-10-15 01:19:39.500 288 12688.23 302.98 54876.57 88888.00 2013-10-15 01:19:39.625 288 12688.23 302.95 54876.60 88888.00 2013-10-15 01:19:39.750 288 12688.15 302.95 54876.60 88888.00 2013-10-15 01:19:39.875 288 12688.17 303.00 54876.60 88888.00 2013-10-15 01:19:40.000 288 12688.20 302.98 54876.60 88888.00 2013-10-15 01:19:40.125 288 12688.20 303.00 54876.57 88888.00 2013-10-15 01:19:40.250 288 12688.12 303.02 54876.60 88888.00 2013-10-15 01:19:40.375 288 12688.10 303.07 54876.62 88888.00 2013-10-15 01:19:40.500 288 12688.10 303.07 54876.65 88888.00 2013-10-15 01:19:40.625 288 12688.12 303.07 54876.60 88888.00 2013-10-15 01:19:40.750 288 12688.12 303.07 54876.55 88888.00 2013-10-15 01:19:40.875 288 12688.10 303.12 54876.57 88888.00 2013-10-15 01:19:41.000 288 12688.10 303.15 54876.55 88888.00 2013-10-15 01:19:41.125 288 12688.15 303.15 54876.57 88888.00 2013-10-15 01:19:41.250 288 12688.15 303.12 54876.55 88888.00 2013-10-15 01:19:41.375 288 12688.15 303.15 54876.57 88888.00 2013-10-15 01:19:41.500 288 12688.17 303.20 54876.55 88888.00 2013-10-15 01:19:41.625 288 12688.15 303.20 54876.55 88888.00 2013-10-15 01:19:41.750 288 12688.20 303.20 54876.57 88888.00 2013-10-15 01:19:41.875 288 12688.17 303.20 54876.55 88888.00 2013-10-15 01:19:42.000 288 12688.15 303.23 54876.53 88888.00 2013-10-15 01:19:42.125 288 12688.17 303.23 54876.53 88888.00 2013-10-15 01:19:42.250 288 12688.15 303.25 54876.57 88888.00 2013-10-15 01:19:42.375 288 12688.17 303.25 54876.55 88888.00 2013-10-15 01:19:42.500 288 12688.23 303.25 54876.55 88888.00 2013-10-15 01:19:42.625 288 12688.17 303.25 54876.53 88888.00 2013-10-15 01:19:42.750 288 12688.17 303.23 54876.53 88888.00 2013-10-15 01:19:42.875 288 12688.17 303.25 54876.55 88888.00 2013-10-15 01:19:43.000 288 12688.20 303.27 54876.55 88888.00 2013-10-15 01:19:43.125 288 12688.23 303.30 54876.53 88888.00 2013-10-15 01:19:43.250 288 12688.23 303.32 54876.53 88888.00 2013-10-15 01:19:43.375 288 12688.25 303.27 54876.50 88888.00 2013-10-15 01:19:43.500 288 12688.27 303.27 54876.53 88888.00 2013-10-15 01:19:43.625 288 12688.25 303.30 54876.55 88888.00 2013-10-15 01:19:43.750 288 12688.27 303.32 54876.53 88888.00 2013-10-15 01:19:43.875 288 12688.30 303.35 54876.53 88888.00 2013-10-15 01:19:44.000 288 12688.30 303.38 54876.50 88888.00 2013-10-15 01:19:44.125 288 12688.25 303.38 54876.47 88888.00 2013-10-15 01:19:44.250 288 12688.20 303.35 54876.50 88888.00 2013-10-15 01:19:44.375 288 12688.27 303.40 54876.50 88888.00 2013-10-15 01:19:44.500 288 12688.27 303.38 54876.50 88888.00 2013-10-15 01:19:44.625 288 12688.23 303.40 54876.50 88888.00 2013-10-15 01:19:44.750 288 12688.20 303.40 54876.47 88888.00 2013-10-15 01:19:44.875 288 12688.20 303.38 54876.47 88888.00 2013-10-15 01:19:45.000 288 12688.25 303.43 54876.45 88888.00 2013-10-15 01:19:45.125 288 12688.23 303.48 54876.53 88888.00 2013-10-15 01:19:45.250 288 12688.15 303.50 54876.53 88888.00 2013-10-15 01:19:45.375 288 12688.15 303.55 54876.50 88888.00 2013-10-15 01:19:45.500 288 12688.17 303.55 54876.50 88888.00 2013-10-15 01:19:45.625 288 12688.15 303.55 54876.45 88888.00 2013-10-15 01:19:45.750 288 12688.12 303.55 54876.45 88888.00 2013-10-15 01:19:45.875 288 12688.20 303.60 54876.47 88888.00 2013-10-15 01:19:46.000 288 12688.25 303.60 54876.47 88888.00 2013-10-15 01:19:46.125 288 12688.20 303.60 54876.45 88888.00 2013-10-15 01:19:46.250 288 12688.12 303.60 54876.45 88888.00 2013-10-15 01:19:46.375 288 12688.12 303.65 54876.45 88888.00 2013-10-15 01:19:46.500 288 12688.12 303.65 54876.47 88888.00 2013-10-15 01:19:46.625 288 12688.10 303.68 54876.45 88888.00 2013-10-15 01:19:46.750 288 12688.02 303.70 54876.43 88888.00 2013-10-15 01:19:46.875 288 12688.10 303.70 54876.47 88888.00 2013-10-15 01:19:47.000 288 12688.08 303.68 54876.45 88888.00 2013-10-15 01:19:47.125 288 12688.10 303.65 54876.43 88888.00 2013-10-15 01:19:47.250 288 12688.12 303.68 54876.45 88888.00 2013-10-15 01:19:47.375 288 12688.17 303.73 54876.43 88888.00 2013-10-15 01:19:47.500 288 12688.17 303.75 54876.45 88888.00 2013-10-15 01:19:47.625 288 12688.20 303.75 54876.45 88888.00 2013-10-15 01:19:47.750 288 12688.15 303.70 54876.45 88888.00 2013-10-15 01:19:47.875 288 12688.10 303.70 54876.43 88888.00 2013-10-15 01:19:48.000 288 12688.10 303.75 54876.43 88888.00 2013-10-15 01:19:48.125 288 12688.10 303.77 54876.45 88888.00 2013-10-15 01:19:48.250 288 12688.12 303.75 54876.45 88888.00 2013-10-15 01:19:48.375 288 12688.17 303.75 54876.45 88888.00 2013-10-15 01:19:48.500 288 12688.10 303.77 54876.43 88888.00 2013-10-15 01:19:48.625 288 12688.10 303.77 54876.40 88888.00 2013-10-15 01:19:48.750 288 12688.17 303.82 54876.45 88888.00 2013-10-15 01:19:48.875 288 12688.12 303.85 54876.45 88888.00 2013-10-15 01:19:49.000 288 12688.05 303.82 54876.40 88888.00 2013-10-15 01:19:49.125 288 12688.08 303.82 54876.40 88888.00 2013-10-15 01:19:49.250 288 12688.10 303.80 54876.43 88888.00 2013-10-15 01:19:49.375 288 12688.15 303.85 54876.40 88888.00 2013-10-15 01:19:49.500 288 12688.17 303.88 54876.40 88888.00 2013-10-15 01:19:49.625 288 12688.10 303.90 54876.38 88888.00 2013-10-15 01:19:49.750 288 12688.02 303.88 54876.38 88888.00 2013-10-15 01:19:49.875 288 12688.02 303.88 54876.38 88888.00 2013-10-15 01:19:50.000 288 12688.10 303.93 54876.35 88888.00 2013-10-15 01:19:50.125 288 12688.10 303.98 54876.38 88888.00 2013-10-15 01:19:50.250 288 12688.05 303.95 54876.38 88888.00 2013-10-15 01:19:50.375 288 12688.05 303.98 54876.38 88888.00 2013-10-15 01:19:50.500 288 12688.08 304.00 54876.35 88888.00 2013-10-15 01:19:50.625 288 12688.02 304.00 54876.35 88888.00 2013-10-15 01:19:50.750 288 12688.00 304.00 54876.38 88888.00 2013-10-15 01:19:50.875 288 12688.05 304.02 54876.35 88888.00 2013-10-15 01:19:51.000 288 12688.08 304.05 54876.32 88888.00 2013-10-15 01:19:51.125 288 12688.08 304.07 54876.38 88888.00 2013-10-15 01:19:51.250 288 12688.00 304.10 54876.38 88888.00 2013-10-15 01:19:51.375 288 12687.98 304.12 54876.35 88888.00 2013-10-15 01:19:51.500 288 12687.98 304.18 54876.35 88888.00 2013-10-15 01:19:51.625 288 12688.00 304.20 54876.35 88888.00 2013-10-15 01:19:51.750 288 12688.08 304.20 54876.38 88888.00 2013-10-15 01:19:51.875 288 12688.08 304.23 54876.38 88888.00 2013-10-15 01:19:52.000 288 12688.08 304.25 54876.30 88888.00 2013-10-15 01:19:52.125 288 12688.05 304.25 54876.32 88888.00 2013-10-15 01:19:52.250 288 12688.00 304.25 54876.30 88888.00 2013-10-15 01:19:52.375 288 12688.00 304.27 54876.30 88888.00 2013-10-15 01:19:52.500 288 12688.02 304.32 54876.30 88888.00 2013-10-15 01:19:52.625 288 12688.02 304.35 54876.32 88888.00 2013-10-15 01:19:52.750 288 12688.02 304.32 54876.30 88888.00 2013-10-15 01:19:52.875 288 12688.08 304.35 54876.28 88888.00 2013-10-15 01:19:53.000 288 12688.02 304.32 54876.28 88888.00 2013-10-15 01:19:53.125 288 12688.02 304.38 54876.28 88888.00 2013-10-15 01:19:53.250 288 12688.02 304.40 54876.28 88888.00 2013-10-15 01:19:53.375 288 12687.98 304.43 54876.30 88888.00 2013-10-15 01:19:53.500 288 12687.95 304.45 54876.32 88888.00 2013-10-15 01:19:53.625 288 12687.98 304.43 54876.30 88888.00 2013-10-15 01:19:53.750 288 12687.95 304.43 54876.28 88888.00 2013-10-15 01:19:53.875 288 12687.95 304.43 54876.30 88888.00 2013-10-15 01:19:54.000 288 12687.98 304.43 54876.28 88888.00 2013-10-15 01:19:54.125 288 12687.95 304.43 54876.30 88888.00 2013-10-15 01:19:54.250 288 12687.90 304.43 54876.28 88888.00 2013-10-15 01:19:54.375 288 12687.98 304.40 54876.25 88888.00 2013-10-15 01:19:54.500 288 12688.00 304.40 54876.25 88888.00 2013-10-15 01:19:54.625 288 12688.05 304.43 54876.22 88888.00 2013-10-15 01:19:54.750 288 12688.10 304.45 54876.22 88888.00 2013-10-15 01:19:54.875 288 12688.08 304.45 54876.22 88888.00 2013-10-15 01:19:55.000 288 12688.02 304.45 54876.22 88888.00 2013-10-15 01:19:55.125 288 12688.02 304.50 54876.25 88888.00 2013-10-15 01:19:55.250 288 12688.08 304.48 54876.25 88888.00 2013-10-15 01:19:55.375 288 12688.08 304.45 54876.25 88888.00 2013-10-15 01:19:55.500 288 12687.98 304.43 54876.22 88888.00 2013-10-15 01:19:55.625 288 12688.00 304.48 54876.20 88888.00 2013-10-15 01:19:55.750 288 12688.05 304.50 54876.20 88888.00 2013-10-15 01:19:55.875 288 12688.15 304.52 54876.20 88888.00 2013-10-15 01:19:56.000 288 12688.20 304.52 54876.20 88888.00 2013-10-15 01:19:56.125 288 12688.23 304.55 54876.18 88888.00 2013-10-15 01:19:56.250 288 12688.12 304.55 54876.18 88888.00 2013-10-15 01:19:56.375 288 12688.12 304.62 54876.20 88888.00 2013-10-15 01:19:56.500 288 12688.10 304.65 54876.18 88888.00 2013-10-15 01:19:56.625 288 12688.02 304.62 54876.15 88888.00 2013-10-15 01:19:56.750 288 12688.02 304.62 54876.12 88888.00 2013-10-15 01:19:56.875 288 12688.02 304.68 54876.15 88888.00 2013-10-15 01:19:57.000 288 12688.08 304.70 54876.15 88888.00 2013-10-15 01:19:57.125 288 12688.15 304.73 54876.15 88888.00 2013-10-15 01:19:57.250 288 12688.10 304.70 54876.12 88888.00 2013-10-15 01:19:57.375 288 12688.10 304.75 54876.12 88888.00 2013-10-15 01:19:57.500 288 12688.15 304.75 54876.12 88888.00 2013-10-15 01:19:57.625 288 12688.20 304.77 54876.12 88888.00 2013-10-15 01:19:57.750 288 12688.15 304.80 54876.10 88888.00 2013-10-15 01:19:57.875 288 12688.08 304.77 54876.07 88888.00 2013-10-15 01:19:58.000 288 12688.05 304.82 54876.10 88888.00 2013-10-15 01:19:58.125 288 12688.08 304.82 54876.10 88888.00 2013-10-15 01:19:58.250 288 12688.08 304.80 54876.10 88888.00 2013-10-15 01:19:58.375 288 12688.12 304.80 54876.05 88888.00 2013-10-15 01:19:58.500 288 12688.12 304.77 54876.07 88888.00 2013-10-15 01:19:58.625 288 12688.10 304.80 54876.07 88888.00 2013-10-15 01:19:58.750 288 12688.05 304.80 54876.07 88888.00 2013-10-15 01:19:58.875 288 12688.08 304.82 54876.07 88888.00 2013-10-15 01:19:59.000 288 12688.15 304.80 54876.03 88888.00 2013-10-15 01:19:59.125 288 12688.20 304.80 54876.00 88888.00 2013-10-15 01:19:59.250 288 12688.17 304.77 54876.00 88888.00 2013-10-15 01:19:59.375 288 12688.17 304.75 54876.00 88888.00 2013-10-15 01:19:59.500 288 12688.20 304.80 54876.00 88888.00 2013-10-15 01:19:59.625 288 12688.27 304.82 54876.00 88888.00 2013-10-15 01:19:59.750 288 12688.25 304.82 54876.00 88888.00 2013-10-15 01:19:59.875 288 12688.25 304.82 54876.03 88888.00 2013-10-15 01:20:00.000 288 12688.25 304.85 54876.03 88888.00 2013-10-15 01:20:00.125 288 12688.27 304.82 54875.97 88888.00 2013-10-15 01:20:00.250 288 12688.30 304.82 54875.97 88888.00 2013-10-15 01:20:00.375 288 12688.30 304.85 54875.97 88888.00 2013-10-15 01:20:00.500 288 12688.27 304.90 54875.95 88888.00 2013-10-15 01:20:00.625 288 12688.25 304.88 54875.95 88888.00 2013-10-15 01:20:00.750 288 12688.30 304.85 54875.95 88888.00 2013-10-15 01:20:00.875 288 12688.35 304.88 54875.97 88888.00 2013-10-15 01:20:01.000 288 12688.35 304.90 54875.95 88888.00 2013-10-15 01:20:01.125 288 12688.30 304.88 54875.95 88888.00 2013-10-15 01:20:01.250 288 12688.25 304.85 54875.90 88888.00 2013-10-15 01:20:01.375 288 12688.30 304.90 54875.93 88888.00 2013-10-15 01:20:01.500 288 12688.30 304.95 54875.93 88888.00 2013-10-15 01:20:01.625 288 12688.27 304.98 54875.93 88888.00 2013-10-15 01:20:01.750 288 12688.27 304.98 54875.90 88888.00 2013-10-15 01:20:01.875 288 12688.30 304.95 54875.90 88888.00 2013-10-15 01:20:02.000 288 12688.38 305.00 54875.90 88888.00 2013-10-15 01:20:02.125 288 12688.45 305.00 54875.90 88888.00 2013-10-15 01:20:02.250 288 12688.42 305.02 54875.88 88888.00 2013-10-15 01:20:02.375 288 12688.40 305.05 54875.88 88888.00 2013-10-15 01:20:02.500 288 12688.40 305.07 54875.88 88888.00 2013-10-15 01:20:02.625 288 12688.40 305.10 54875.88 88888.00 2013-10-15 01:20:02.750 288 12688.33 305.07 54875.88 88888.00 2013-10-15 01:20:02.875 288 12688.30 305.07 54875.82 88888.00 2013-10-15 01:20:03.000 288 12688.33 305.10 54875.85 88888.00 2013-10-15 01:20:03.125 288 12688.40 305.10 54875.88 88888.00 2013-10-15 01:20:03.250 288 12688.38 305.10 54875.85 88888.00 2013-10-15 01:20:03.375 288 12688.38 305.10 54875.80 88888.00 2013-10-15 01:20:03.500 288 12688.33 305.10 54875.82 88888.00 2013-10-15 01:20:03.625 288 12688.33 305.10 54875.85 88888.00 2013-10-15 01:20:03.750 288 12688.30 305.10 54875.82 88888.00 2013-10-15 01:20:03.875 288 12688.38 305.07 54875.82 88888.00 2013-10-15 01:20:04.000 288 12688.38 305.07 54875.78 88888.00 2013-10-15 01:20:04.125 288 12688.35 305.05 54875.75 88888.00 2013-10-15 01:20:04.250 288 12688.27 305.07 54875.78 88888.00 2013-10-15 01:20:04.375 288 12688.33 305.10 54875.78 88888.00 2013-10-15 01:20:04.500 288 12688.35 305.10 54875.80 88888.00 2013-10-15 01:20:04.625 288 12688.33 305.15 54875.82 88888.00 2013-10-15 01:20:04.750 288 12688.30 305.12 54875.82 88888.00 2013-10-15 01:20:04.875 288 12688.30 305.12 54875.80 88888.00 2013-10-15 01:20:05.000 288 12688.33 305.07 54875.78 88888.00 2013-10-15 01:20:05.125 288 12688.33 305.07 54875.75 88888.00 2013-10-15 01:20:05.250 288 12688.27 305.12 54875.78 88888.00 2013-10-15 01:20:05.375 288 12688.40 305.15 54875.78 88888.00 2013-10-15 01:20:05.500 288 12688.40 305.15 54875.75 88888.00 2013-10-15 01:20:05.625 288 12688.38 305.15 54875.75 88888.00 2013-10-15 01:20:05.750 288 12688.35 305.15 54875.70 88888.00 2013-10-15 01:20:05.875 288 12688.33 305.15 54875.72 88888.00 2013-10-15 01:20:06.000 288 12688.30 305.12 54875.75 88888.00 2013-10-15 01:20:06.125 288 12688.25 305.15 54875.72 88888.00 2013-10-15 01:20:06.250 288 12688.27 305.15 54875.72 88888.00 2013-10-15 01:20:06.375 288 12688.30 305.18 54875.72 88888.00 2013-10-15 01:20:06.500 288 12688.23 305.18 54875.70 88888.00 2013-10-15 01:20:06.625 288 12688.17 305.18 54875.68 88888.00 2013-10-15 01:20:06.750 288 12688.17 305.20 54875.70 88888.00 2013-10-15 01:20:06.875 288 12688.17 305.23 54875.68 88888.00 2013-10-15 01:20:07.000 288 12688.20 305.20 54875.65 88888.00 2013-10-15 01:20:07.125 288 12688.30 305.20 54875.65 88888.00 2013-10-15 01:20:07.250 288 12688.33 305.20 54875.65 88888.00 2013-10-15 01:20:07.375 288 12688.33 305.23 54875.68 88888.00 2013-10-15 01:20:07.500 288 12688.23 305.23 54875.65 88888.00 2013-10-15 01:20:07.625 288 12688.15 305.23 54875.68 88888.00 2013-10-15 01:20:07.750 288 12688.20 305.20 54875.68 88888.00 2013-10-15 01:20:07.875 288 12688.25 305.23 54875.68 88888.00 2013-10-15 01:20:08.000 288 12688.17 305.20 54875.65 88888.00 2013-10-15 01:20:08.125 288 12688.12 305.23 54875.62 88888.00 2013-10-15 01:20:08.250 288 12688.17 305.18 54875.65 88888.00 2013-10-15 01:20:08.375 288 12688.25 305.20 54875.65 88888.00 2013-10-15 01:20:08.500 288 12688.23 305.23 54875.62 88888.00 2013-10-15 01:20:08.625 288 12688.23 305.23 54875.62 88888.00 2013-10-15 01:20:08.750 288 12688.25 305.20 54875.60 88888.00 2013-10-15 01:20:08.875 288 12688.25 305.20 54875.60 88888.00 2013-10-15 01:20:09.000 288 12688.17 305.20 54875.62 88888.00 2013-10-15 01:20:09.125 288 12688.15 305.18 54875.60 88888.00 2013-10-15 01:20:09.250 288 12688.08 305.15 54875.62 88888.00 2013-10-15 01:20:09.375 288 12688.12 305.15 54875.60 88888.00 2013-10-15 01:20:09.500 288 12688.17 305.15 54875.60 88888.00 2013-10-15 01:20:09.625 288 12688.23 305.15 54875.60 88888.00 2013-10-15 01:20:09.750 288 12688.20 305.15 54875.60 88888.00 2013-10-15 01:20:09.875 288 12688.15 305.15 54875.62 88888.00 2013-10-15 01:20:10.000 288 12688.12 305.15 54875.57 88888.00 2013-10-15 01:20:10.125 288 12688.12 305.15 54875.57 88888.00 2013-10-15 01:20:10.250 288 12688.10 305.18 54875.55 88888.00 2013-10-15 01:20:10.375 288 12688.05 305.15 54875.55 88888.00 2013-10-15 01:20:10.500 288 12688.05 305.15 54875.57 88888.00 2013-10-15 01:20:10.625 288 12688.12 305.12 54875.60 88888.00 2013-10-15 01:20:10.750 288 12688.12 305.15 54875.57 88888.00 2013-10-15 01:20:10.875 288 12688.00 305.12 54875.57 88888.00 2013-10-15 01:20:11.000 288 12687.92 305.10 54875.55 88888.00 2013-10-15 01:20:11.125 288 12687.98 305.12 54875.55 88888.00 2013-10-15 01:20:11.250 288 12687.95 305.12 54875.57 88888.00 2013-10-15 01:20:11.375 288 12687.95 305.15 54875.55 88888.00 2013-10-15 01:20:11.500 288 12687.95 305.10 54875.55 88888.00 2013-10-15 01:20:11.625 288 12687.95 305.15 54875.57 88888.00 2013-10-15 01:20:11.750 288 12687.95 305.10 54875.55 88888.00 2013-10-15 01:20:11.875 288 12687.95 305.12 54875.55 88888.00 2013-10-15 01:20:12.000 288 12687.95 305.10 54875.55 88888.00 2013-10-15 01:20:12.125 288 12687.88 305.07 54875.50 88888.00 2013-10-15 01:20:12.250 288 12687.88 305.07 54875.50 88888.00 2013-10-15 01:20:12.375 288 12687.98 305.05 54875.53 88888.00 2013-10-15 01:20:12.500 288 12688.02 305.05 54875.53 88888.00 2013-10-15 01:20:12.625 288 12687.95 305.05 54875.45 88888.00 2013-10-15 01:20:12.750 288 12687.88 305.02 54875.47 88888.00 2013-10-15 01:20:12.875 288 12687.95 305.05 54875.50 88888.00 2013-10-15 01:20:13.000 288 12687.95 305.00 54875.47 88888.00 2013-10-15 01:20:13.125 288 12687.92 304.98 54875.50 88888.00 2013-10-15 01:20:13.250 288 12687.90 304.98 54875.53 88888.00 2013-10-15 01:20:13.375 288 12687.95 305.00 54875.50 88888.00 2013-10-15 01:20:13.500 288 12687.95 305.02 54875.50 88888.00 2013-10-15 01:20:13.625 288 12687.98 305.02 54875.47 88888.00 2013-10-15 01:20:13.750 288 12687.90 305.02 54875.47 88888.00 2013-10-15 01:20:13.875 288 12687.85 305.02 54875.47 88888.00 2013-10-15 01:20:14.000 288 12687.83 305.00 54875.47 88888.00 2013-10-15 01:20:14.125 288 12687.80 305.02 54875.47 88888.00 2013-10-15 01:20:14.250 288 12687.77 305.05 54875.47 88888.00 2013-10-15 01:20:14.375 288 12687.85 305.07 54875.45 88888.00 2013-10-15 01:20:14.500 288 12687.88 305.07 54875.45 88888.00 2013-10-15 01:20:14.625 288 12687.88 305.02 54875.47 88888.00 2013-10-15 01:20:14.750 288 12687.88 305.02 54875.47 88888.00 2013-10-15 01:20:14.875 288 12687.88 305.02 54875.47 88888.00 2013-10-15 01:20:15.000 288 12687.92 305.00 54875.43 88888.00 2013-10-15 01:20:15.125 288 12687.85 305.00 54875.45 88888.00 2013-10-15 01:20:15.250 288 12687.75 304.98 54875.45 88888.00 2013-10-15 01:20:15.375 288 12687.77 305.00 54875.45 88888.00 2013-10-15 01:20:15.500 288 12687.83 305.05 54875.45 88888.00 2013-10-15 01:20:15.625 288 12687.85 305.00 54875.45 88888.00 2013-10-15 01:20:15.750 288 12687.85 305.02 54875.47 88888.00 2013-10-15 01:20:15.875 288 12687.88 305.02 54875.50 88888.00 2013-10-15 01:20:16.000 288 12687.85 305.02 54875.47 88888.00 2013-10-15 01:20:16.125 288 12687.77 305.00 54875.47 88888.00 2013-10-15 01:20:16.250 288 12687.62 304.95 54875.45 88888.00 2013-10-15 01:20:16.375 288 12687.65 304.98 54875.43 88888.00 2013-10-15 01:20:16.500 288 12687.73 304.98 54875.45 88888.00 2013-10-15 01:20:16.625 288 12687.75 304.95 54875.45 88888.00 2013-10-15 01:20:16.750 288 12687.75 304.95 54875.45 88888.00 2013-10-15 01:20:16.875 288 12687.75 304.93 54875.45 88888.00 2013-10-15 01:20:17.000 288 12687.77 304.93 54875.43 88888.00 2013-10-15 01:20:17.125 288 12687.80 304.93 54875.43 88888.00 2013-10-15 01:20:17.250 288 12687.77 304.93 54875.43 88888.00 2013-10-15 01:20:17.375 288 12687.80 304.98 54875.45 88888.00 2013-10-15 01:20:17.500 288 12687.73 304.95 54875.45 88888.00 2013-10-15 01:20:17.625 288 12687.70 304.93 54875.47 88888.00 2013-10-15 01:20:17.750 288 12687.67 304.93 54875.45 88888.00 2013-10-15 01:20:17.875 288 12687.75 304.93 54875.45 88888.00 2013-10-15 01:20:18.000 288 12687.83 304.95 54875.43 88888.00 2013-10-15 01:20:18.125 288 12687.80 304.95 54875.45 88888.00 2013-10-15 01:20:18.250 288 12687.75 304.95 54875.40 88888.00 2013-10-15 01:20:18.375 288 12687.80 304.95 54875.43 88888.00 2013-10-15 01:20:18.500 288 12687.77 304.93 54875.43 88888.00 2013-10-15 01:20:18.625 288 12687.80 304.93 54875.45 88888.00 2013-10-15 01:20:18.750 288 12687.77 304.90 54875.45 88888.00 2013-10-15 01:20:18.875 288 12687.73 304.90 54875.43 88888.00 2013-10-15 01:20:19.000 288 12687.65 304.90 54875.40 88888.00 2013-10-15 01:20:19.125 288 12687.70 304.93 54875.43 88888.00 2013-10-15 01:20:19.250 288 12687.65 304.90 54875.43 88888.00 2013-10-15 01:20:19.375 288 12687.67 304.88 54875.43 88888.00 2013-10-15 01:20:19.500 288 12687.70 304.88 54875.40 88888.00 2013-10-15 01:20:19.625 288 12687.67 304.90 54875.43 88888.00 2013-10-15 01:20:19.750 288 12687.60 304.95 54875.43 88888.00 2013-10-15 01:20:19.875 288 12687.55 304.93 54875.43 88888.00 2013-10-15 01:20:20.000 288 12687.58 304.90 54875.40 88888.00 2013-10-15 01:20:20.125 288 12687.58 304.90 54875.43 88888.00 2013-10-15 01:20:20.250 288 12687.55 304.85 54875.43 88888.00 2013-10-15 01:20:20.375 288 12687.58 304.88 54875.45 88888.00 2013-10-15 01:20:20.500 288 12687.62 304.90 54875.43 88888.00 2013-10-15 01:20:20.625 288 12687.65 304.90 54875.40 88888.00 2013-10-15 01:20:20.750 288 12687.65 304.88 54875.40 88888.00 2013-10-15 01:20:20.875 288 12687.65 304.90 54875.40 88888.00 2013-10-15 01:20:21.000 288 12687.62 304.85 54875.40 88888.00 2013-10-15 01:20:21.125 288 12687.75 304.93 54875.47 88888.00 2013-10-15 01:20:21.250 288 12687.75 304.93 54875.47 88888.00 2013-10-15 01:20:21.375 288 12687.75 304.95 54875.45 88888.00 2013-10-15 01:20:21.500 288 12687.62 304.93 54875.40 88888.00 2013-10-15 01:20:21.625 288 12687.62 304.95 54875.40 88888.00 2013-10-15 01:20:21.750 288 12687.60 304.95 54875.40 88888.00 2013-10-15 01:20:21.875 288 12687.67 304.95 54875.43 88888.00 2013-10-15 01:20:22.000 288 12687.67 304.95 54875.43 88888.00 2013-10-15 01:20:22.125 288 12687.62 304.98 54875.45 88888.00 2013-10-15 01:20:22.250 288 12687.52 304.95 54875.45 88888.00 2013-10-15 01:20:22.375 288 12687.58 304.98 54875.47 88888.00 2013-10-15 01:20:22.500 288 12687.65 305.00 54875.45 88888.00 2013-10-15 01:20:22.625 288 12687.62 304.95 54875.40 88888.00 2013-10-15 01:20:22.750 288 12687.62 304.95 54875.43 88888.00 2013-10-15 01:20:22.875 288 12687.60 304.95 54875.45 88888.00 2013-10-15 01:20:23.000 288 12687.58 305.00 54875.40 88888.00 2013-10-15 01:20:23.125 288 12687.48 305.00 54875.40 88888.00 2013-10-15 01:20:23.250 288 12687.50 304.98 54875.45 88888.00 2013-10-15 01:20:23.375 288 12687.60 304.93 54875.45 88888.00 2013-10-15 01:20:23.500 288 12687.62 304.95 54875.43 88888.00 2013-10-15 01:20:23.625 288 12687.55 304.95 54875.43 88888.00 2013-10-15 01:20:23.750 288 12687.45 305.00 54875.45 88888.00 2013-10-15 01:20:23.875 288 12687.42 304.98 54875.43 88888.00 2013-10-15 01:20:24.000 288 12687.48 304.98 54875.40 88888.00 2013-10-15 01:20:24.125 288 12687.50 304.98 54875.40 88888.00 2013-10-15 01:20:24.250 288 12687.48 304.98 54875.43 88888.00 2013-10-15 01:20:24.375 288 12687.55 304.93 54875.45 88888.00 2013-10-15 01:20:24.500 288 12687.58 304.98 54875.45 88888.00 2013-10-15 01:20:24.625 288 12687.55 304.98 54875.47 88888.00 2013-10-15 01:20:24.750 288 12687.52 304.98 54875.45 88888.00 2013-10-15 01:20:24.875 288 12687.50 304.98 54875.43 88888.00 2013-10-15 01:20:25.000 288 12687.50 304.93 54875.43 88888.00 2013-10-15 01:20:25.125 288 12687.52 304.93 54875.43 88888.00 2013-10-15 01:20:25.250 288 12687.55 304.95 54875.43 88888.00 2013-10-15 01:20:25.375 288 12687.58 304.98 54875.45 88888.00 2013-10-15 01:20:25.500 288 12687.50 304.98 54875.45 88888.00 2013-10-15 01:20:25.625 288 12687.52 304.95 54875.43 88888.00 2013-10-15 01:20:25.750 288 12687.50 304.93 54875.43 88888.00 2013-10-15 01:20:25.875 288 12687.45 304.95 54875.43 88888.00 2013-10-15 01:20:26.000 288 12687.48 304.95 54875.43 88888.00 2013-10-15 01:20:26.125 288 12687.40 304.93 54875.40 88888.00 2013-10-15 01:20:26.250 288 12687.38 304.93 54875.43 88888.00 2013-10-15 01:20:26.375 288 12687.38 304.95 54875.43 88888.00 2013-10-15 01:20:26.500 288 12687.40 304.98 54875.43 88888.00 2013-10-15 01:20:26.625 288 12687.50 305.00 54875.43 88888.00 2013-10-15 01:20:26.750 288 12687.50 305.02 54875.43 88888.00 2013-10-15 01:20:26.875 288 12687.42 304.98 54875.43 88888.00 2013-10-15 01:20:27.000 288 12687.48 304.98 54875.43 88888.00 2013-10-15 01:20:27.125 288 12687.50 305.00 54875.45 88888.00 2013-10-15 01:20:27.250 288 12687.48 305.02 54875.45 88888.00 2013-10-15 01:20:27.375 288 12687.40 305.05 54875.40 88888.00 2013-10-15 01:20:27.500 288 12687.30 305.07 54875.43 88888.00 2013-10-15 01:20:27.625 288 12687.30 305.07 54875.43 88888.00 2013-10-15 01:20:27.750 288 12687.38 305.10 54875.43 88888.00 2013-10-15 01:20:27.875 288 12687.38 305.10 54875.40 88888.00 2013-10-15 01:20:28.000 288 12687.38 305.10 54875.43 88888.00 2013-10-15 01:20:28.125 288 12687.45 305.10 54875.43 88888.00 2013-10-15 01:20:28.250 288 12687.50 305.07 54875.43 88888.00 2013-10-15 01:20:28.375 288 12687.48 305.10 54875.43 88888.00 2013-10-15 01:20:28.500 288 12687.40 305.10 54875.40 88888.00 2013-10-15 01:20:28.625 288 12687.40 305.10 54875.40 88888.00 2013-10-15 01:20:28.750 288 12687.42 305.07 54875.38 88888.00 2013-10-15 01:20:28.875 288 12687.40 305.10 54875.40 88888.00 2013-10-15 01:20:29.000 288 12687.40 305.10 54875.40 88888.00 2013-10-15 01:20:29.125 288 12687.35 305.10 54875.40 88888.00 2013-10-15 01:20:29.250 288 12687.30 305.07 54875.43 88888.00 2013-10-15 01:20:29.375 288 12687.33 305.07 54875.38 88888.00 2013-10-15 01:20:29.500 288 12687.30 305.10 54875.38 88888.00 2013-10-15 01:20:29.625 288 12687.27 305.10 54875.40 88888.00 2013-10-15 01:20:29.750 288 12687.35 305.12 54875.40 88888.00 2013-10-15 01:20:29.875 288 12687.35 305.12 54875.38 88888.00 2013-10-15 01:20:30.000 288 12687.30 305.10 54875.38 88888.00 2013-10-15 01:20:30.125 288 12687.27 305.12 54875.40 88888.00 2013-10-15 01:20:30.250 288 12687.30 305.10 54875.40 88888.00 2013-10-15 01:20:30.375 288 12687.30 305.12 54875.40 88888.00 2013-10-15 01:20:30.500 288 12687.27 305.15 54875.40 88888.00 2013-10-15 01:20:30.625 288 12687.25 305.15 54875.40 88888.00 2013-10-15 01:20:30.750 288 12687.33 305.15 54875.43 88888.00 2013-10-15 01:20:30.875 288 12687.35 305.18 54875.40 88888.00 2013-10-15 01:20:31.000 288 12687.30 305.15 54875.40 88888.00 2013-10-15 01:20:31.125 288 12687.27 305.20 54875.40 88888.00 2013-10-15 01:20:31.250 288 12687.23 305.18 54875.43 88888.00 2013-10-15 01:20:31.375 288 12687.23 305.23 54875.38 88888.00 2013-10-15 01:20:31.500 288 12687.23 305.25 54875.38 88888.00 2013-10-15 01:20:31.625 288 12687.20 305.20 54875.38 88888.00 2013-10-15 01:20:31.750 288 12687.17 305.23 54875.38 88888.00 2013-10-15 01:20:31.875 288 12687.20 305.25 54875.43 88888.00 2013-10-15 01:20:32.000 288 12687.23 305.25 54875.40 88888.00 2013-10-15 01:20:32.125 288 12687.25 305.23 54875.40 88888.00 2013-10-15 01:20:32.250 288 12687.25 305.27 54875.43 88888.00 2013-10-15 01:20:32.375 288 12687.27 305.25 54875.40 88888.00 2013-10-15 01:20:32.500 288 12687.25 305.25 54875.40 88888.00 2013-10-15 01:20:32.625 288 12687.23 305.27 54875.40 88888.00 2013-10-15 01:20:32.750 288 12687.17 305.27 54875.40 88888.00 2013-10-15 01:20:32.875 288 12687.20 305.30 54875.38 88888.00 2013-10-15 01:20:33.000 288 12687.23 305.30 54875.35 88888.00 2013-10-15 01:20:33.125 288 12687.25 305.32 54875.35 88888.00 2013-10-15 01:20:33.250 288 12687.25 305.30 54875.40 88888.00 2013-10-15 01:20:33.375 288 12687.23 305.30 54875.35 88888.00 2013-10-15 01:20:33.500 288 12687.20 305.30 54875.40 88888.00 2013-10-15 01:20:33.625 288 12687.15 305.32 54875.38 88888.00 2013-10-15 01:20:33.750 288 12687.17 305.32 54875.38 88888.00 2013-10-15 01:20:33.875 288 12687.20 305.35 54875.35 88888.00 2013-10-15 01:20:34.000 288 12687.23 305.35 54875.35 88888.00 2013-10-15 01:20:34.125 288 12687.20 305.35 54875.35 88888.00 2013-10-15 01:20:34.250 288 12687.20 305.38 54875.35 88888.00 2013-10-15 01:20:34.375 288 12687.15 305.38 54875.35 88888.00 2013-10-15 01:20:34.500 288 12687.20 305.38 54875.32 88888.00 2013-10-15 01:20:34.625 288 12687.27 305.45 54875.35 88888.00 2013-10-15 01:20:34.750 288 12687.27 305.50 54875.35 88888.00 2013-10-15 01:20:34.875 288 12687.25 305.50 54875.32 88888.00 2013-10-15 01:20:35.000 288 12687.25 305.48 54875.32 88888.00 2013-10-15 01:20:35.125 288 12687.20 305.48 54875.30 88888.00 2013-10-15 01:20:35.250 288 12687.17 305.48 54875.30 88888.00 2013-10-15 01:20:35.375 288 12687.17 305.50 54875.32 88888.00 2013-10-15 01:20:35.500 288 12687.17 305.50 54875.32 88888.00 2013-10-15 01:20:35.625 288 12687.17 305.52 54875.30 88888.00 2013-10-15 01:20:35.750 288 12687.20 305.52 54875.30 88888.00 2013-10-15 01:20:35.875 288 12687.20 305.52 54875.28 88888.00 2013-10-15 01:20:36.000 288 12687.17 305.52 54875.28 88888.00 2013-10-15 01:20:36.125 288 12687.15 305.55 54875.30 88888.00 2013-10-15 01:20:36.250 288 12687.15 305.52 54875.32 88888.00 2013-10-15 01:20:36.375 288 12687.17 305.55 54875.32 88888.00 2013-10-15 01:20:36.500 288 12687.17 305.55 54875.32 88888.00 2013-10-15 01:20:36.625 288 12687.17 305.55 54875.32 88888.00 2013-10-15 01:20:36.750 288 12687.15 305.55 54875.30 88888.00 2013-10-15 01:20:36.875 288 12687.17 305.57 54875.30 88888.00 2013-10-15 01:20:37.000 288 12687.20 305.57 54875.28 88888.00 2013-10-15 01:20:37.125 288 12687.17 305.52 54875.25 88888.00 2013-10-15 01:20:37.250 288 12687.15 305.52 54875.25 88888.00 2013-10-15 01:20:37.375 288 12687.20 305.52 54875.28 88888.00 2013-10-15 01:20:37.500 288 12687.17 305.55 54875.28 88888.00 2013-10-15 01:20:37.625 288 12687.15 305.57 54875.25 88888.00 2013-10-15 01:20:37.750 288 12687.12 305.60 54875.25 88888.00 2013-10-15 01:20:37.875 288 12687.10 305.60 54875.28 88888.00 2013-10-15 01:20:38.000 288 12687.15 305.62 54875.28 88888.00 2013-10-15 01:20:38.125 288 12687.15 305.62 54875.30 88888.00 2013-10-15 01:20:38.250 288 12687.17 305.62 54875.28 88888.00 2013-10-15 01:20:38.375 288 12687.20 305.62 54875.25 88888.00 2013-10-15 01:20:38.500 288 12687.17 305.60 54875.25 88888.00 2013-10-15 01:20:38.625 288 12687.23 305.65 54875.28 88888.00 2013-10-15 01:20:38.750 288 12687.25 305.62 54875.28 88888.00 2013-10-15 01:20:38.875 288 12687.23 305.62 54875.25 88888.00 2013-10-15 01:20:39.000 288 12687.17 305.65 54875.22 88888.00 2013-10-15 01:20:39.125 288 12687.15 305.68 54875.22 88888.00 2013-10-15 01:20:39.250 288 12687.10 305.68 54875.25 88888.00 2013-10-15 01:20:39.375 288 12687.10 305.73 54875.25 88888.00 2013-10-15 01:20:39.500 288 12687.12 305.73 54875.22 88888.00 2013-10-15 01:20:39.625 288 12687.17 305.73 54875.22 88888.00 2013-10-15 01:20:39.750 288 12687.20 305.73 54875.20 88888.00 2013-10-15 01:20:39.875 288 12687.20 305.75 54875.20 88888.00 2013-10-15 01:20:40.000 288 12687.15 305.75 54875.20 88888.00 2013-10-15 01:20:40.125 288 12687.12 305.77 54875.20 88888.00 2013-10-15 01:20:40.250 288 12687.15 305.75 54875.18 88888.00 2013-10-15 01:20:40.375 288 12687.15 305.80 54875.18 88888.00 2013-10-15 01:20:40.500 288 12687.12 305.77 54875.18 88888.00 2013-10-15 01:20:40.625 288 12687.08 305.80 54875.18 88888.00 2013-10-15 01:20:40.750 288 12687.10 305.77 54875.15 88888.00 2013-10-15 01:20:40.875 288 12687.12 305.77 54875.15 88888.00 2013-10-15 01:20:41.000 288 12687.17 305.80 54875.18 88888.00 2013-10-15 01:20:41.125 288 12687.17 305.85 54875.18 88888.00 2013-10-15 01:20:41.250 288 12687.10 305.82 54875.18 88888.00 2013-10-15 01:20:41.375 288 12687.10 305.82 54875.18 88888.00 2013-10-15 01:20:41.500 288 12687.08 305.82 54875.15 88888.00 2013-10-15 01:20:41.625 288 12687.12 305.80 54875.15 88888.00 2013-10-15 01:20:41.750 288 12687.10 305.82 54875.15 88888.00 2013-10-15 01:20:41.875 288 12687.08 305.82 54875.12 88888.00 2013-10-15 01:20:42.000 288 12687.08 305.82 54875.12 88888.00 2013-10-15 01:20:42.125 288 12687.12 305.82 54875.15 88888.00 2013-10-15 01:20:42.250 288 12687.12 305.77 54875.12 88888.00 2013-10-15 01:20:42.375 288 12687.12 305.77 54875.12 88888.00 2013-10-15 01:20:42.500 288 12687.08 305.80 54875.12 88888.00 2013-10-15 01:20:42.625 288 12687.05 305.82 54875.12 88888.00 2013-10-15 01:20:42.750 288 12687.05 305.82 54875.12 88888.00 2013-10-15 01:20:42.875 288 12687.08 305.82 54875.12 88888.00 2013-10-15 01:20:43.000 288 12687.05 305.82 54875.10 88888.00 2013-10-15 01:20:43.125 288 12687.02 305.82 54875.10 88888.00 2013-10-15 01:20:43.250 288 12686.95 305.80 54875.07 88888.00 2013-10-15 01:20:43.375 288 12686.98 305.82 54875.07 88888.00 2013-10-15 01:20:43.500 288 12686.98 305.85 54875.07 88888.00 2013-10-15 01:20:43.625 288 12686.98 305.85 54875.07 88888.00 2013-10-15 01:20:43.750 288 12686.92 305.82 54875.10 88888.00 2013-10-15 01:20:43.875 288 12686.98 305.85 54875.10 88888.00 2013-10-15 01:20:44.000 288 12687.00 305.80 54875.07 88888.00 2013-10-15 01:20:44.125 288 12687.05 305.82 54875.07 88888.00 2013-10-15 01:20:44.250 288 12687.00 305.82 54875.10 88888.00 2013-10-15 01:20:44.375 288 12687.00 305.82 54875.07 88888.00 2013-10-15 01:20:44.500 288 12687.00 305.85 54875.07 88888.00 2013-10-15 01:20:44.625 288 12687.00 305.85 54875.05 88888.00 2013-10-15 01:20:44.750 288 12686.98 305.82 54875.07 88888.00 2013-10-15 01:20:44.875 288 12687.00 305.88 54875.07 88888.00 2013-10-15 01:20:45.000 288 12687.02 305.88 54875.07 88888.00 2013-10-15 01:20:45.125 288 12687.02 305.88 54875.05 88888.00 2013-10-15 01:20:45.250 288 12686.95 305.88 54875.05 88888.00 2013-10-15 01:20:45.375 288 12686.98 305.90 54875.05 88888.00 2013-10-15 01:20:45.500 288 12686.98 305.93 54875.03 88888.00 2013-10-15 01:20:45.625 288 12686.92 305.90 54875.03 88888.00 2013-10-15 01:20:45.750 288 12686.95 305.88 54875.00 88888.00 2013-10-15 01:20:45.875 288 12687.05 305.90 54875.03 88888.00 2013-10-15 01:20:46.000 288 12687.02 305.93 54875.00 88888.00 2013-10-15 01:20:46.125 288 12687.05 305.90 54875.00 88888.00 2013-10-15 01:20:46.250 288 12687.02 305.85 54874.97 88888.00 2013-10-15 01:20:46.375 288 12687.00 305.85 54874.97 88888.00 2013-10-15 01:20:46.500 288 12686.95 305.90 54875.00 88888.00 2013-10-15 01:20:46.625 288 12686.92 305.88 54875.03 88888.00 2013-10-15 01:20:46.750 288 12686.90 305.88 54875.00 88888.00 2013-10-15 01:20:46.875 288 12686.88 305.88 54874.97 88888.00 2013-10-15 01:20:47.000 288 12686.85 305.90 54874.95 88888.00 2013-10-15 01:20:47.125 288 12686.83 305.93 54875.00 88888.00 2013-10-15 01:20:47.250 288 12686.83 305.90 54874.97 88888.00 2013-10-15 01:20:47.375 288 12686.92 305.93 54874.95 88888.00 2013-10-15 01:20:47.500 288 12686.92 305.93 54874.97 88888.00 2013-10-15 01:20:47.625 288 12686.88 305.90 54874.97 88888.00 2013-10-15 01:20:47.750 288 12686.83 305.90 54874.95 88888.00 2013-10-15 01:20:47.875 288 12686.85 305.90 54874.95 88888.00 2013-10-15 01:20:48.000 288 12686.90 305.88 54874.95 88888.00 2013-10-15 01:20:48.125 288 12686.80 305.90 54874.93 88888.00 2013-10-15 01:20:48.250 288 12686.70 305.85 54874.95 88888.00 2013-10-15 01:20:48.375 288 12686.75 305.85 54874.93 88888.00 2013-10-15 01:20:48.500 288 12686.70 305.85 54874.90 88888.00 2013-10-15 01:20:48.625 288 12686.62 305.88 54874.90 88888.00 2013-10-15 01:20:48.750 288 12686.65 305.88 54874.93 88888.00 2013-10-15 01:20:48.875 288 12686.62 305.88 54874.93 88888.00 2013-10-15 01:20:49.000 288 12686.65 305.88 54874.90 88888.00 2013-10-15 01:20:49.125 288 12686.65 305.88 54874.95 88888.00 2013-10-15 01:20:49.250 288 12686.65 305.90 54874.90 88888.00 2013-10-15 01:20:49.375 288 12686.67 305.90 54874.88 88888.00 2013-10-15 01:20:49.500 288 12686.67 305.88 54874.88 88888.00 2013-10-15 01:20:49.625 288 12686.62 305.85 54874.85 88888.00 2013-10-15 01:20:49.750 288 12686.62 305.82 54874.88 88888.00 2013-10-15 01:20:49.875 288 12686.73 305.85 54874.88 88888.00 2013-10-15 01:20:50.000 288 12686.77 305.82 54874.88 88888.00 2013-10-15 01:20:50.125 288 12686.75 305.80 54874.80 88888.00 2013-10-15 01:20:50.250 288 12686.65 305.77 54874.85 88888.00 2013-10-15 01:20:50.375 288 12686.65 305.77 54874.82 88888.00 2013-10-15 01:20:50.500 288 12686.70 305.77 54874.82 88888.00 2013-10-15 01:20:50.625 288 12686.75 305.75 54874.85 88888.00 2013-10-15 01:20:50.750 288 12686.73 305.75 54874.80 88888.00 2013-10-15 01:20:50.875 288 12686.70 305.77 54874.80 88888.00 2013-10-15 01:20:51.000 288 12686.75 305.75 54874.78 88888.00 2013-10-15 01:20:51.125 288 12686.75 305.70 54874.80 88888.00 2013-10-15 01:20:51.250 288 12686.77 305.68 54874.82 88888.00 2013-10-15 01:20:51.375 288 12686.80 305.73 54874.80 88888.00 2013-10-15 01:20:51.500 288 12686.73 305.70 54874.80 88888.00 2013-10-15 01:20:51.625 288 12686.70 305.73 54874.78 88888.00 2013-10-15 01:20:51.750 288 12686.73 305.75 54874.78 88888.00 2013-10-15 01:20:51.875 288 12686.70 305.75 54874.78 88888.00 2013-10-15 01:20:52.000 288 12686.70 305.73 54874.72 88888.00 2013-10-15 01:20:52.125 288 12686.70 305.75 54874.75 88888.00 2013-10-15 01:20:52.250 288 12686.73 305.77 54874.78 88888.00 2013-10-15 01:20:52.375 288 12686.70 305.80 54874.75 88888.00 2013-10-15 01:20:52.500 288 12686.62 305.77 54874.72 88888.00 2013-10-15 01:20:52.625 288 12686.65 305.80 54874.72 88888.00 2013-10-15 01:20:52.750 288 12686.70 305.82 54874.75 88888.00 2013-10-15 01:20:52.875 288 12686.70 305.85 54874.72 88888.00 2013-10-15 01:20:53.000 288 12686.67 305.82 54874.72 88888.00 2013-10-15 01:20:53.125 288 12686.62 305.80 54874.72 88888.00 2013-10-15 01:20:53.250 288 12686.60 305.82 54874.70 88888.00 2013-10-15 01:20:53.375 288 12686.65 305.82 54874.68 88888.00 2013-10-15 01:20:53.500 288 12686.62 305.85 54874.70 88888.00 2013-10-15 01:20:53.625 288 12686.62 305.85 54874.70 88888.00 2013-10-15 01:20:53.750 288 12686.67 305.85 54874.65 88888.00 2013-10-15 01:20:53.875 288 12686.77 305.88 54874.68 88888.00 2013-10-15 01:20:54.000 288 12686.75 305.85 54874.70 88888.00 2013-10-15 01:20:54.125 288 12686.73 305.85 54874.70 88888.00 2013-10-15 01:20:54.250 288 12686.65 305.85 54874.70 88888.00 2013-10-15 01:20:54.375 288 12686.67 305.85 54874.70 88888.00 2013-10-15 01:20:54.500 288 12686.70 305.88 54874.68 88888.00 2013-10-15 01:20:54.625 288 12686.67 305.88 54874.65 88888.00 2013-10-15 01:20:54.750 288 12686.58 305.85 54874.62 88888.00 2013-10-15 01:20:54.875 288 12686.58 305.82 54874.65 88888.00 2013-10-15 01:20:55.000 288 12686.55 305.80 54874.60 88888.00 2013-10-15 01:20:55.125 288 12686.62 305.82 54874.65 88888.00 2013-10-15 01:20:55.250 288 12686.65 305.85 54874.65 88888.00 2013-10-15 01:20:55.375 288 12686.67 305.85 54874.65 88888.00 2013-10-15 01:20:55.500 288 12686.67 305.82 54874.62 88888.00 2013-10-15 01:20:55.625 288 12686.67 305.88 54874.65 88888.00 2013-10-15 01:20:55.750 288 12686.58 305.88 54874.62 88888.00 2013-10-15 01:20:55.875 288 12686.58 305.88 54874.62 88888.00 2013-10-15 01:20:56.000 288 12686.52 305.85 54874.60 88888.00 2013-10-15 01:20:56.125 288 12686.52 305.90 54874.60 88888.00 2013-10-15 01:20:56.250 288 12686.52 305.90 54874.62 88888.00 2013-10-15 01:20:56.375 288 12686.58 305.88 54874.62 88888.00 2013-10-15 01:20:56.500 288 12686.55 305.88 54874.57 88888.00 2013-10-15 01:20:56.625 288 12686.52 305.88 54874.60 88888.00 2013-10-15 01:20:56.750 288 12686.50 305.88 54874.60 88888.00 2013-10-15 01:20:56.875 288 12686.45 305.90 54874.60 88888.00 2013-10-15 01:20:57.000 288 12686.48 305.90 54874.57 88888.00 2013-10-15 01:20:57.125 288 12686.50 305.90 54874.55 88888.00 2013-10-15 01:20:57.250 288 12686.48 305.93 54874.55 88888.00 2013-10-15 01:20:57.375 288 12686.50 305.93 54874.55 88888.00 2013-10-15 01:20:57.500 288 12686.55 305.93 54874.57 88888.00 2013-10-15 01:20:57.625 288 12686.52 305.90 54874.57 88888.00 2013-10-15 01:20:57.750 288 12686.58 305.88 54874.57 88888.00 2013-10-15 01:20:57.875 288 12686.60 305.90 54874.55 88888.00 2013-10-15 01:20:58.000 288 12686.58 305.90 54874.53 88888.00 2013-10-15 01:20:58.125 288 12686.45 305.90 54874.55 88888.00 2013-10-15 01:20:58.250 288 12686.35 305.90 54874.53 88888.00 2013-10-15 01:20:58.375 288 12686.35 305.93 54874.55 88888.00 2013-10-15 01:20:58.500 288 12686.40 305.95 54874.57 88888.00 2013-10-15 01:20:58.625 288 12686.42 305.95 54874.57 88888.00 2013-10-15 01:20:58.750 288 12686.40 305.95 54874.60 88888.00 2013-10-15 01:20:58.875 288 12686.35 305.95 54874.55 88888.00 2013-10-15 01:20:59.000 288 12686.38 305.95 54874.53 88888.00 2013-10-15 01:20:59.125 288 12686.42 305.98 54874.55 88888.00 2013-10-15 01:20:59.250 288 12686.38 305.93 54874.55 88888.00 2013-10-15 01:20:59.375 288 12686.33 305.95 54874.53 88888.00 2013-10-15 01:20:59.500 288 12686.27 305.95 54874.55 88888.00 2013-10-15 01:20:59.625 288 12686.23 305.98 54874.55 88888.00 2013-10-15 01:20:59.750 288 12686.15 305.98 54874.53 88888.00 2013-10-15 01:20:59.875 288 12686.17 305.95 54874.53 88888.00 2013-10-15 01:21:00.000 288 12686.23 305.98 54874.55 88888.00 2013-10-15 01:21:00.125 288 12686.20 306.00 54874.55 88888.00 2013-10-15 01:21:00.250 288 12686.12 305.98 54874.53 88888.00 2013-10-15 01:21:00.375 288 12686.10 306.00 54874.50 88888.00 2013-10-15 01:21:00.500 288 12686.08 305.98 54874.53 88888.00 2013-10-15 01:21:00.625 288 12686.08 305.95 54874.50 88888.00 2013-10-15 01:21:00.750 288 12686.05 305.95 54874.50 88888.00 2013-10-15 01:21:00.875 288 12686.02 305.95 54874.50 88888.00 2013-10-15 01:21:01.000 288 12686.02 305.95 54874.47 88888.00 2013-10-15 01:21:01.125 288 12686.00 305.95 54874.53 88888.00 2013-10-15 01:21:01.250 288 12685.95 305.95 54874.47 88888.00 2013-10-15 01:21:01.375 288 12685.98 305.95 54874.45 88888.00 2013-10-15 01:21:01.500 288 12685.95 305.95 54874.45 88888.00 2013-10-15 01:21:01.625 288 12685.88 305.90 54874.47 88888.00 2013-10-15 01:21:01.750 288 12685.88 305.93 54874.45 88888.00 2013-10-15 01:21:01.875 288 12685.88 305.95 54874.43 88888.00 2013-10-15 01:21:02.000 288 12685.95 305.98 54874.45 88888.00 2013-10-15 01:21:02.125 288 12685.98 305.95 54874.43 88888.00 2013-10-15 01:21:02.250 288 12685.92 305.93 54874.47 88888.00 2013-10-15 01:21:02.375 288 12685.88 305.93 54874.45 88888.00 2013-10-15 01:21:02.500 288 12685.92 305.90 54874.45 88888.00 2013-10-15 01:21:02.625 288 12686.00 305.90 54874.45 88888.00 2013-10-15 01:21:02.750 288 12685.92 305.93 54874.43 88888.00 2013-10-15 01:21:02.875 288 12685.88 305.93 54874.45 88888.00 2013-10-15 01:21:03.000 288 12685.90 305.93 54874.43 88888.00 2013-10-15 01:21:03.125 288 12685.88 305.90 54874.43 88888.00 2013-10-15 01:21:03.250 288 12685.92 305.95 54874.45 88888.00 2013-10-15 01:21:03.375 288 12685.88 305.95 54874.43 88888.00 2013-10-15 01:21:03.500 288 12685.85 305.93 54874.40 88888.00 2013-10-15 01:21:03.625 288 12685.83 305.93 54874.40 88888.00 2013-10-15 01:21:03.750 288 12685.88 305.93 54874.38 88888.00 2013-10-15 01:21:03.875 288 12685.95 305.95 54874.38 88888.00 2013-10-15 01:21:04.000 288 12685.90 305.95 54874.38 88888.00 2013-10-15 01:21:04.125 288 12685.90 305.98 54874.38 88888.00 2013-10-15 01:21:04.250 288 12685.88 305.95 54874.38 88888.00 2013-10-15 01:21:04.375 288 12685.88 305.98 54874.35 88888.00 2013-10-15 01:21:04.500 288 12685.92 306.00 54874.38 88888.00 2013-10-15 01:21:04.625 288 12685.92 306.00 54874.40 88888.00 2013-10-15 01:21:04.750 288 12685.92 306.00 54874.35 88888.00 2013-10-15 01:21:04.875 288 12685.92 306.02 54874.35 88888.00 2013-10-15 01:21:05.000 288 12685.88 305.98 54874.35 88888.00 2013-10-15 01:21:05.125 288 12685.88 305.98 54874.38 88888.00 2013-10-15 01:21:05.250 288 12685.90 305.95 54874.35 88888.00 2013-10-15 01:21:05.375 288 12685.95 305.98 54874.35 88888.00 2013-10-15 01:21:05.500 288 12685.92 305.98 54874.32 88888.00 2013-10-15 01:21:05.625 288 12685.90 305.98 54874.35 88888.00 2013-10-15 01:21:05.750 288 12685.92 305.98 54874.35 88888.00 2013-10-15 01:21:05.875 288 12685.88 305.98 54874.32 88888.00 2013-10-15 01:21:06.000 288 12685.85 305.95 54874.28 88888.00 2013-10-15 01:21:06.125 288 12685.90 305.95 54874.28 88888.00 2013-10-15 01:21:06.250 288 12685.90 305.93 54874.30 88888.00 2013-10-15 01:21:06.375 288 12685.92 305.98 54874.28 88888.00 2013-10-15 01:21:06.500 288 12685.88 305.98 54874.28 88888.00 2013-10-15 01:21:06.625 288 12685.85 305.95 54874.28 88888.00 2013-10-15 01:21:06.750 288 12685.88 305.93 54874.25 88888.00 2013-10-15 01:21:06.875 288 12685.85 305.95 54874.25 88888.00 2013-10-15 01:21:07.000 288 12685.95 305.95 54874.20 88888.00 2013-10-15 01:21:07.125 288 12685.92 305.90 54874.20 88888.00 2013-10-15 01:21:07.250 288 12685.85 305.90 54874.25 88888.00 2013-10-15 01:21:07.375 288 12685.92 305.95 54874.22 88888.00 2013-10-15 01:21:07.500 288 12685.98 305.93 54874.22 88888.00 2013-10-15 01:21:07.625 288 12686.00 305.93 54874.22 88888.00 2013-10-15 01:21:07.750 288 12685.98 305.93 54874.18 88888.00 2013-10-15 01:21:07.875 288 12686.00 305.95 54874.15 88888.00 2013-10-15 01:21:08.000 288 12686.05 305.95 54874.18 88888.00 2013-10-15 01:21:08.125 288 12686.08 305.95 54874.18 88888.00 2013-10-15 01:21:08.250 288 12686.05 305.95 54874.18 88888.00 2013-10-15 01:21:08.375 288 12685.98 305.93 54874.12 88888.00 2013-10-15 01:21:08.500 288 12686.00 305.95 54874.15 88888.00 2013-10-15 01:21:08.625 288 12685.98 305.95 54874.15 88888.00 2013-10-15 01:21:08.750 288 12686.05 305.93 54874.12 88888.00 2013-10-15 01:21:08.875 288 12686.10 305.93 54874.12 88888.00 2013-10-15 01:21:09.000 288 12686.10 305.93 54874.10 88888.00 2013-10-15 01:21:09.125 288 12686.08 305.95 54874.10 88888.00 2013-10-15 01:21:09.250 288 12686.05 305.90 54874.05 88888.00 2013-10-15 01:21:09.375 288 12686.08 305.93 54874.05 88888.00 2013-10-15 01:21:09.500 288 12686.10 305.93 54874.03 88888.00 2013-10-15 01:21:09.625 288 12686.10 305.93 54874.05 88888.00 2013-10-15 01:21:09.750 288 12686.08 305.93 54874.00 88888.00 2013-10-15 01:21:09.875 288 12686.15 306.00 54874.03 88888.00 2013-10-15 01:21:10.000 288 12686.20 306.00 54874.03 88888.00 2013-10-15 01:21:10.125 288 12686.15 306.00 54874.05 88888.00 2013-10-15 01:21:10.250 288 12686.05 305.98 54874.03 88888.00 2013-10-15 01:21:10.375 288 12686.05 305.98 54874.00 88888.00 2013-10-15 01:21:10.500 288 12686.08 305.98 54874.00 88888.00 2013-10-15 01:21:10.625 288 12686.08 306.00 54874.00 88888.00 2013-10-15 01:21:10.750 288 12686.12 306.00 54874.00 88888.00 2013-10-15 01:21:10.875 288 12686.12 306.05 54874.00 88888.00 2013-10-15 01:21:11.000 288 12686.15 306.07 54873.97 88888.00 2013-10-15 01:21:11.125 288 12686.12 306.10 54873.97 88888.00 2013-10-15 01:21:11.250 288 12686.00 306.02 54873.95 88888.00 2013-10-15 01:21:11.375 288 12686.02 306.00 54873.95 88888.00 2013-10-15 01:21:11.500 288 12686.08 306.02 54873.95 88888.00 2013-10-15 01:21:11.625 288 12686.12 306.05 54873.97 88888.00 2013-10-15 01:21:11.750 288 12686.12 306.05 54873.95 88888.00 2013-10-15 01:21:11.875 288 12686.23 306.05 54873.93 88888.00 2013-10-15 01:21:12.000 288 12686.23 306.02 54873.90 88888.00 2013-10-15 01:21:12.125 288 12686.10 306.02 54873.93 88888.00 2013-10-15 01:21:12.250 288 12686.00 306.00 54873.93 88888.00 2013-10-15 01:21:12.375 288 12685.98 305.98 54873.90 88888.00 2013-10-15 01:21:12.500 288 12685.98 305.98 54873.90 88888.00 2013-10-15 01:21:12.625 288 12686.05 305.98 54873.90 88888.00 2013-10-15 01:21:12.750 288 12686.02 305.98 54873.90 88888.00 2013-10-15 01:21:12.875 288 12685.95 306.00 54873.90 88888.00 2013-10-15 01:21:13.000 288 12685.92 306.02 54873.88 88888.00 2013-10-15 01:21:13.125 288 12686.02 306.00 54873.90 88888.00 2013-10-15 01:21:13.250 288 12686.00 305.93 54873.88 88888.00 2013-10-15 01:21:13.375 288 12686.00 305.98 54873.88 88888.00 2013-10-15 01:21:13.500 288 12685.92 306.02 54873.85 88888.00 2013-10-15 01:21:13.625 288 12685.88 306.05 54873.88 88888.00 2013-10-15 01:21:13.750 288 12685.85 306.02 54873.85 88888.00 2013-10-15 01:21:13.875 288 12685.85 306.00 54873.85 88888.00 2013-10-15 01:21:14.000 288 12685.85 306.00 54873.82 88888.00 2013-10-15 01:21:14.125 288 12685.95 306.02 54873.85 88888.00 2013-10-15 01:21:14.250 288 12685.98 306.02 54873.82 88888.00 2013-10-15 01:21:14.375 288 12685.92 306.00 54873.80 88888.00 2013-10-15 01:21:14.500 288 12685.88 305.98 54873.82 88888.00 2013-10-15 01:21:14.625 288 12685.77 305.98 54873.82 88888.00 2013-10-15 01:21:14.750 288 12685.80 306.00 54873.80 88888.00 2013-10-15 01:21:14.875 288 12685.85 306.00 54873.80 88888.00 2013-10-15 01:21:15.000 288 12685.80 305.98 54873.78 88888.00 2013-10-15 01:21:15.125 288 12685.85 306.00 54873.80 88888.00 2013-10-15 01:21:15.250 288 12685.88 306.00 54873.82 88888.00 2013-10-15 01:21:15.375 288 12685.88 306.00 54873.78 88888.00 2013-10-15 01:21:15.500 288 12685.88 306.00 54873.78 88888.00 2013-10-15 01:21:15.625 288 12685.83 306.00 54873.78 88888.00 2013-10-15 01:21:15.750 288 12685.77 306.00 54873.80 88888.00 2013-10-15 01:21:15.875 288 12685.73 306.02 54873.78 88888.00 2013-10-15 01:21:16.000 288 12685.73 306.02 54873.75 88888.00 2013-10-15 01:21:16.125 288 12685.75 306.02 54873.78 88888.00 2013-10-15 01:21:16.250 288 12685.70 305.98 54873.80 88888.00 2013-10-15 01:21:16.375 288 12685.70 306.00 54873.78 88888.00 2013-10-15 01:21:16.500 288 12685.62 306.00 54873.75 88888.00 2013-10-15 01:21:16.625 288 12685.60 305.98 54873.75 88888.00 2013-10-15 01:21:16.750 288 12685.60 305.98 54873.75 88888.00 2013-10-15 01:21:16.875 288 12685.58 305.98 54873.78 88888.00 2013-10-15 01:21:17.000 288 12685.55 305.95 54873.75 88888.00 2013-10-15 01:21:17.125 288 12685.58 305.98 54873.72 88888.00 2013-10-15 01:21:17.250 288 12685.50 305.95 54873.72 88888.00 2013-10-15 01:21:17.375 288 12685.52 305.95 54873.70 88888.00 2013-10-15 01:21:17.500 288 12685.52 305.95 54873.72 88888.00 2013-10-15 01:21:17.625 288 12685.48 305.95 54873.72 88888.00 2013-10-15 01:21:17.750 288 12685.40 305.95 54873.72 88888.00 2013-10-15 01:21:17.875 288 12685.45 305.95 54873.72 88888.00 2013-10-15 01:21:18.000 288 12685.48 305.98 54873.72 88888.00 2013-10-15 01:21:18.125 288 12685.42 305.98 54873.72 88888.00 2013-10-15 01:21:18.250 288 12685.30 305.93 54873.70 88888.00 2013-10-15 01:21:18.375 288 12685.30 305.93 54873.70 88888.00 2013-10-15 01:21:18.500 288 12685.35 305.95 54873.72 88888.00 2013-10-15 01:21:18.625 288 12685.38 305.93 54873.70 88888.00 2013-10-15 01:21:18.750 288 12685.38 305.95 54873.70 88888.00 2013-10-15 01:21:18.875 288 12685.33 305.95 54873.70 88888.00 2013-10-15 01:21:19.000 288 12685.30 305.95 54873.68 88888.00 2013-10-15 01:21:19.125 288 12685.33 305.95 54873.70 88888.00 2013-10-15 01:21:19.250 288 12685.33 305.93 54873.70 88888.00 2013-10-15 01:21:19.375 288 12685.33 305.95 54873.65 88888.00 2013-10-15 01:21:19.500 288 12685.30 305.98 54873.68 88888.00 2013-10-15 01:21:19.625 288 12685.25 305.98 54873.68 88888.00 2013-10-15 01:21:19.750 288 12685.15 305.98 54873.68 88888.00 2013-10-15 01:21:19.875 288 12685.17 305.98 54873.68 88888.00 2013-10-15 01:21:20.000 288 12685.27 305.98 54873.65 88888.00 2013-10-15 01:21:20.125 288 12685.23 305.98 54873.65 88888.00 2013-10-15 01:21:20.250 288 12685.17 305.95 54873.65 88888.00 2013-10-15 01:21:20.375 288 12685.17 306.00 54873.68 88888.00 2013-10-15 01:21:20.500 288 12685.20 305.98 54873.65 88888.00 2013-10-15 01:21:20.625 288 12685.17 305.93 54873.62 88888.00 2013-10-15 01:21:20.750 288 12685.15 305.93 54873.62 88888.00 2013-10-15 01:21:20.875 288 12685.10 305.95 54873.62 88888.00 2013-10-15 01:21:21.000 288 12685.05 305.95 54873.60 88888.00 2013-10-15 01:21:21.125 288 12685.02 305.95 54873.62 88888.00 2013-10-15 01:21:21.250 288 12684.98 305.98 54873.62 88888.00 2013-10-15 01:21:21.375 288 12685.02 305.98 54873.62 88888.00 2013-10-15 01:21:21.500 288 12684.98 305.98 54873.60 88888.00 2013-10-15 01:21:21.625 288 12684.98 305.98 54873.60 88888.00 2013-10-15 01:21:21.750 288 12684.98 305.98 54873.60 88888.00 2013-10-15 01:21:21.875 288 12684.98 305.98 54873.60 88888.00 2013-10-15 01:21:22.000 288 12685.00 305.93 54873.60 88888.00 2013-10-15 01:21:22.125 288 12684.98 305.93 54873.60 88888.00 2013-10-15 01:21:22.250 288 12684.85 305.90 54873.60 88888.00 2013-10-15 01:21:22.375 288 12684.83 305.90 54873.57 88888.00 2013-10-15 01:21:22.500 288 12684.83 305.88 54873.57 88888.00 2013-10-15 01:21:22.625 288 12684.88 305.90 54873.57 88888.00 2013-10-15 01:21:22.750 288 12684.90 305.88 54873.57 88888.00 2013-10-15 01:21:22.875 288 12684.88 305.88 54873.57 88888.00 2013-10-15 01:21:23.000 288 12684.85 305.88 54873.57 88888.00 2013-10-15 01:21:23.125 288 12684.77 305.88 54873.60 88888.00 2013-10-15 01:21:23.250 288 12684.73 305.85 54873.57 88888.00 2013-10-15 01:21:23.375 288 12684.75 305.82 54873.57 88888.00 2013-10-15 01:21:23.500 288 12684.80 305.85 54873.57 88888.00 2013-10-15 01:21:23.625 288 12684.77 305.82 54873.55 88888.00 2013-10-15 01:21:23.750 288 12684.65 305.82 54873.55 88888.00 2013-10-15 01:21:23.875 288 12684.60 305.82 54873.57 88888.00 2013-10-15 01:21:24.000 288 12684.62 305.82 54873.53 88888.00 2013-10-15 01:21:24.125 288 12684.62 305.80 54873.53 88888.00 2013-10-15 01:21:24.250 288 12684.65 305.80 54873.53 88888.00 2013-10-15 01:21:24.375 288 12684.62 305.85 54873.53 88888.00 2013-10-15 01:21:24.500 288 12684.65 305.90 54873.53 88888.00 2013-10-15 01:21:24.625 288 12684.65 305.90 54873.53 88888.00 2013-10-15 01:21:24.750 288 12684.65 305.90 54873.53 88888.00 2013-10-15 01:21:24.875 288 12684.65 305.93 54873.53 88888.00 2013-10-15 01:21:25.000 288 12684.62 305.88 54873.50 88888.00 2013-10-15 01:21:25.125 288 12684.55 305.88 54873.53 88888.00 2013-10-15 01:21:25.250 288 12684.48 305.88 54873.53 88888.00 2013-10-15 01:21:25.375 288 12684.55 305.93 54873.55 88888.00 2013-10-15 01:21:25.500 288 12684.48 305.98 54873.50 88888.00 2013-10-15 01:21:25.625 288 12684.48 305.95 54873.50 88888.00 2013-10-15 01:21:25.750 288 12684.48 305.95 54873.50 88888.00 2013-10-15 01:21:25.875 288 12684.38 305.98 54873.47 88888.00 2013-10-15 01:21:26.000 288 12684.38 306.00 54873.47 88888.00 2013-10-15 01:21:26.125 288 12684.38 305.98 54873.47 88888.00 2013-10-15 01:21:26.250 288 12684.38 305.98 54873.47 88888.00 2013-10-15 01:21:26.375 288 12684.35 305.98 54873.45 88888.00 2013-10-15 01:21:26.500 288 12684.33 306.00 54873.45 88888.00 2013-10-15 01:21:26.625 288 12684.25 306.00 54873.47 88888.00 2013-10-15 01:21:26.750 288 12684.20 306.00 54873.47 88888.00 2013-10-15 01:21:26.875 288 12684.20 306.00 54873.50 88888.00 2013-10-15 01:21:27.000 288 12684.23 306.02 54873.47 88888.00 2013-10-15 01:21:27.125 288 12684.27 306.02 54873.47 88888.00 2013-10-15 01:21:27.250 288 12684.25 305.98 54873.43 88888.00 2013-10-15 01:21:27.375 288 12684.30 305.98 54873.45 88888.00 2013-10-15 01:21:27.500 288 12684.23 305.98 54873.45 88888.00 2013-10-15 01:21:27.625 288 12684.25 306.02 54873.47 88888.00 2013-10-15 01:21:27.750 288 12684.25 306.05 54873.45 88888.00 2013-10-15 01:21:27.875 288 12684.30 306.05 54873.45 88888.00 2013-10-15 01:21:28.000 288 12684.27 306.00 54873.43 88888.00 2013-10-15 01:21:28.125 288 12684.20 305.98 54873.43 88888.00 2013-10-15 01:21:28.250 288 12684.12 305.98 54873.45 88888.00 2013-10-15 01:21:28.375 288 12684.15 306.02 54873.43 88888.00 2013-10-15 01:21:28.500 288 12684.12 306.02 54873.43 88888.00 2013-10-15 01:21:28.625 288 12684.12 306.02 54873.38 88888.00 2013-10-15 01:21:28.750 288 12684.10 306.02 54873.43 88888.00 2013-10-15 01:21:28.875 288 12684.10 306.05 54873.43 88888.00 2013-10-15 01:21:29.000 288 12684.12 306.05 54873.40 88888.00 2013-10-15 01:21:29.125 288 12684.15 306.07 54873.40 88888.00 2013-10-15 01:21:29.250 288 12684.10 306.05 54873.38 88888.00 2013-10-15 01:21:29.375 288 12684.05 306.05 54873.38 88888.00 2013-10-15 01:21:29.500 288 12684.05 306.05 54873.38 88888.00 2013-10-15 01:21:29.625 288 12684.02 306.05 54873.38 88888.00 2013-10-15 01:21:29.750 288 12684.00 306.05 54873.38 88888.00 2013-10-15 01:21:29.875 288 12683.95 306.07 54873.35 88888.00 2013-10-15 01:21:30.000 288 12683.95 306.02 54873.35 88888.00 2013-10-15 01:21:30.125 288 12683.92 306.00 54873.38 88888.00 2013-10-15 01:21:30.250 288 12683.90 306.00 54873.40 88888.00 2013-10-15 01:21:30.375 288 12683.85 306.05 54873.40 88888.00 2013-10-15 01:21:30.500 288 12683.88 306.05 54873.40 88888.00 2013-10-15 01:21:30.625 288 12683.88 306.02 54873.38 88888.00 2013-10-15 01:21:30.750 288 12683.85 306.02 54873.35 88888.00 2013-10-15 01:21:30.875 288 12683.80 306.05 54873.35 88888.00 2013-10-15 01:21:31.000 288 12683.77 306.05 54873.35 88888.00 2013-10-15 01:21:31.125 288 12683.77 306.05 54873.40 88888.00 2013-10-15 01:21:31.250 288 12683.73 306.02 54873.35 88888.00 2013-10-15 01:21:31.375 288 12683.70 306.05 54873.35 88888.00 2013-10-15 01:21:31.500 288 12683.67 306.05 54873.38 88888.00 2013-10-15 01:21:31.625 288 12683.65 306.07 54873.35 88888.00 2013-10-15 01:21:31.750 288 12683.65 306.07 54873.38 88888.00 2013-10-15 01:21:31.875 288 12683.62 306.10 54873.38 88888.00 2013-10-15 01:21:32.000 288 12683.62 306.10 54873.35 88888.00 2013-10-15 01:21:32.125 288 12683.60 306.10 54873.35 88888.00 2013-10-15 01:21:32.250 288 12683.60 306.10 54873.38 88888.00 2013-10-15 01:21:32.375 288 12683.60 306.07 54873.35 88888.00 2013-10-15 01:21:32.500 288 12683.55 306.10 54873.38 88888.00 2013-10-15 01:21:32.625 288 12683.48 306.10 54873.38 88888.00 2013-10-15 01:21:32.750 288 12683.45 306.12 54873.35 88888.00 2013-10-15 01:21:32.875 288 12683.48 306.10 54873.32 88888.00 2013-10-15 01:21:33.000 288 12683.42 306.05 54873.30 88888.00 2013-10-15 01:21:33.125 288 12683.40 306.05 54873.32 88888.00 2013-10-15 01:21:33.250 288 12683.38 306.05 54873.38 88888.00 2013-10-15 01:21:33.375 288 12683.40 306.07 54873.38 88888.00 2013-10-15 01:21:33.500 288 12683.35 306.02 54873.35 88888.00 2013-10-15 01:21:33.625 288 12683.30 306.02 54873.35 88888.00 2013-10-15 01:21:33.750 288 12683.27 306.02 54873.35 88888.00 2013-10-15 01:21:33.875 288 12683.23 306.02 54873.35 88888.00 2013-10-15 01:21:34.000 288 12683.23 306.00 54873.35 88888.00 2013-10-15 01:21:34.125 288 12683.20 306.00 54873.32 88888.00 2013-10-15 01:21:34.250 288 12683.12 306.00 54873.32 88888.00 2013-10-15 01:21:34.375 288 12683.10 306.00 54873.35 88888.00 2013-10-15 01:21:34.500 288 12683.10 306.00 54873.32 88888.00 2013-10-15 01:21:34.625 288 12683.12 305.98 54873.35 88888.00 2013-10-15 01:21:34.750 288 12683.02 305.98 54873.35 88888.00 2013-10-15 01:21:34.875 288 12682.98 305.98 54873.32 88888.00 2013-10-15 01:21:35.000 288 12682.98 305.98 54873.35 88888.00 2013-10-15 01:21:35.125 288 12683.08 306.00 54873.32 88888.00 2013-10-15 01:21:35.250 288 12683.02 305.98 54873.32 88888.00 2013-10-15 01:21:35.375 288 12683.02 306.00 54873.32 88888.00 2013-10-15 01:21:35.500 288 12683.02 306.00 54873.32 88888.00 2013-10-15 01:21:35.625 288 12683.08 306.00 54873.30 88888.00 2013-10-15 01:21:35.750 288 12683.00 306.02 54873.30 88888.00 2013-10-15 01:21:35.875 288 12682.98 306.00 54873.32 88888.00 2013-10-15 01:21:36.000 288 12683.02 306.00 54873.28 88888.00 2013-10-15 01:21:36.125 288 12683.00 306.00 54873.30 88888.00 2013-10-15 01:21:36.250 288 12682.98 306.02 54873.28 88888.00 2013-10-15 01:21:36.375 288 12682.95 306.02 54873.30 88888.00 2013-10-15 01:21:36.500 288 12682.90 305.98 54873.30 88888.00 2013-10-15 01:21:36.625 288 12682.83 305.98 54873.25 88888.00 2013-10-15 01:21:36.750 288 12682.80 305.98 54873.30 88888.00 2013-10-15 01:21:36.875 288 12682.85 306.00 54873.28 88888.00 2013-10-15 01:21:37.000 288 12682.90 306.00 54873.25 88888.00 2013-10-15 01:21:37.125 288 12682.88 305.95 54873.22 88888.00 2013-10-15 01:21:37.250 288 12682.83 305.95 54873.25 88888.00 2013-10-15 01:21:37.375 288 12682.85 305.95 54873.25 88888.00 2013-10-15 01:21:37.500 288 12682.85 305.93 54873.28 88888.00 2013-10-15 01:21:37.625 288 12682.83 305.93 54873.25 88888.00 2013-10-15 01:21:37.750 288 12682.88 305.95 54873.28 88888.00 2013-10-15 01:21:37.875 288 12682.83 305.95 54873.30 88888.00 2013-10-15 01:21:38.000 288 12682.83 305.95 54873.28 88888.00 2013-10-15 01:21:38.125 288 12682.83 305.90 54873.25 88888.00 2013-10-15 01:21:38.250 288 12682.75 305.82 54873.25 88888.00 2013-10-15 01:21:38.375 288 12682.75 305.85 54873.28 88888.00 2013-10-15 01:21:38.500 288 12682.77 305.88 54873.28 88888.00 2013-10-15 01:21:38.625 288 12682.75 305.85 54873.25 88888.00 2013-10-15 01:21:38.750 288 12682.75 305.82 54873.25 88888.00 2013-10-15 01:21:38.875 288 12682.67 305.80 54873.25 88888.00 2013-10-15 01:21:39.000 288 12682.67 305.82 54873.25 88888.00 2013-10-15 01:21:39.125 288 12682.67 305.82 54873.22 88888.00 2013-10-15 01:21:39.250 288 12682.62 305.82 54873.22 88888.00 2013-10-15 01:21:39.375 288 12682.62 305.85 54873.25 88888.00 2013-10-15 01:21:39.500 288 12682.62 305.85 54873.20 88888.00 2013-10-15 01:21:39.625 288 12682.60 305.80 54873.20 88888.00 2013-10-15 01:21:39.750 288 12682.62 305.77 54873.20 88888.00 2013-10-15 01:21:39.875 288 12682.62 305.77 54873.22 88888.00 2013-10-15 01:21:40.000 288 12682.58 305.80 54873.18 88888.00 2013-10-15 01:21:40.125 288 12682.62 305.82 54873.20 88888.00 2013-10-15 01:21:40.250 288 12682.58 305.80 54873.18 88888.00 2013-10-15 01:21:40.375 288 12682.67 305.80 54873.18 88888.00 2013-10-15 01:21:40.500 288 12682.70 305.80 54873.15 88888.00 2013-10-15 01:21:40.625 288 12682.65 305.77 54873.12 88888.00 2013-10-15 01:21:40.750 288 12682.58 305.80 54873.18 88888.00 2013-10-15 01:21:40.875 288 12682.52 305.80 54873.18 88888.00 2013-10-15 01:21:41.000 288 12682.48 305.75 54873.12 88888.00 2013-10-15 01:21:41.125 288 12682.50 305.75 54873.10 88888.00 2013-10-15 01:21:41.250 288 12682.50 305.73 54873.12 88888.00 2013-10-15 01:21:41.375 288 12682.55 305.75 54873.10 88888.00 2013-10-15 01:21:41.500 288 12682.52 305.77 54873.10 88888.00 2013-10-15 01:21:41.625 288 12682.50 305.75 54873.12 88888.00 2013-10-15 01:21:41.750 288 12682.50 305.75 54873.12 88888.00 2013-10-15 01:21:41.875 288 12682.52 305.73 54873.10 88888.00 2013-10-15 01:21:42.000 288 12682.52 305.70 54873.12 88888.00 2013-10-15 01:21:42.125 288 12682.55 305.73 54873.12 88888.00 2013-10-15 01:21:42.250 288 12682.55 305.73 54873.12 88888.00 2013-10-15 01:21:42.375 288 12682.52 305.77 54873.12 88888.00 2013-10-15 01:21:42.500 288 12682.48 305.75 54873.07 88888.00 2013-10-15 01:21:42.625 288 12682.48 305.73 54873.07 88888.00 2013-10-15 01:21:42.750 288 12682.40 305.75 54873.07 88888.00 2013-10-15 01:21:42.875 288 12682.42 305.75 54873.07 88888.00 2013-10-15 01:21:43.000 288 12682.42 305.73 54873.05 88888.00 2013-10-15 01:21:43.125 288 12682.38 305.73 54873.05 88888.00 2013-10-15 01:21:43.250 288 12682.35 305.70 54873.05 88888.00 2013-10-15 01:21:43.375 288 12682.38 305.73 54873.05 88888.00 2013-10-15 01:21:43.500 288 12682.38 305.73 54873.03 88888.00 2013-10-15 01:21:43.625 288 12682.35 305.70 54873.03 88888.00 2013-10-15 01:21:43.750 288 12682.35 305.73 54873.05 88888.00 2013-10-15 01:21:43.875 288 12682.35 305.73 54873.03 88888.00 2013-10-15 01:21:44.000 288 12682.33 305.75 54873.00 88888.00 2013-10-15 01:21:44.125 288 12682.33 305.80 54872.95 88888.00 2013-10-15 01:21:44.250 288 12682.33 305.77 54873.00 88888.00 2013-10-15 01:21:44.375 288 12682.40 305.77 54873.00 88888.00 2013-10-15 01:21:44.500 288 12682.33 305.73 54872.95 88888.00 2013-10-15 01:21:44.625 288 12682.30 305.68 54872.97 88888.00 2013-10-15 01:21:44.750 288 12682.35 305.73 54872.97 88888.00 2013-10-15 01:21:44.875 288 12682.38 305.77 54873.00 88888.00 2013-10-15 01:21:45.000 288 12682.38 305.75 54872.97 88888.00 2013-10-15 01:21:45.125 288 12682.38 305.77 54872.95 88888.00 2013-10-15 01:21:45.250 288 12682.42 305.75 54872.97 88888.00 2013-10-15 01:21:45.375 288 12682.40 305.77 54872.97 88888.00 2013-10-15 01:21:45.500 288 12682.38 305.77 54872.95 88888.00 2013-10-15 01:21:45.625 288 12682.45 305.75 54872.95 88888.00 2013-10-15 01:21:45.750 288 12682.48 305.70 54872.90 88888.00 2013-10-15 01:21:45.875 288 12682.48 305.73 54872.90 88888.00 2013-10-15 01:21:46.000 288 12682.40 305.73 54872.93 88888.00 2013-10-15 01:21:46.125 288 12682.38 305.77 54872.93 88888.00 2013-10-15 01:21:46.250 288 12682.27 305.75 54872.93 88888.00 2013-10-15 01:21:46.375 288 12682.25 305.73 54872.90 88888.00 2013-10-15 01:21:46.500 288 12682.27 305.70 54872.90 88888.00 2013-10-15 01:21:46.625 288 12682.35 305.73 54872.90 88888.00 2013-10-15 01:21:46.750 288 12682.38 305.75 54872.88 88888.00 2013-10-15 01:21:46.875 288 12682.38 305.73 54872.90 88888.00 2013-10-15 01:21:47.000 288 12682.40 305.75 54872.90 88888.00 2013-10-15 01:21:47.125 288 12682.40 305.75 54872.90 88888.00 2013-10-15 01:21:47.250 288 12682.42 305.73 54872.90 88888.00 2013-10-15 01:21:47.375 288 12682.45 305.75 54872.90 88888.00 2013-10-15 01:21:47.500 288 12682.42 305.75 54872.88 88888.00 2013-10-15 01:21:47.625 288 12682.42 305.75 54872.88 88888.00 2013-10-15 01:21:47.750 288 12682.42 305.73 54872.85 88888.00 2013-10-15 01:21:47.875 288 12682.40 305.73 54872.82 88888.00 2013-10-15 01:21:48.000 288 12682.38 305.73 54872.80 88888.00 2013-10-15 01:21:48.125 288 12682.40 305.75 54872.80 88888.00 2013-10-15 01:21:48.250 288 12682.45 305.75 54872.80 88888.00 2013-10-15 01:21:48.375 288 12682.42 305.73 54872.82 88888.00 2013-10-15 01:21:48.500 288 12682.35 305.73 54872.80 88888.00 2013-10-15 01:21:48.625 288 12682.40 305.73 54872.80 88888.00 2013-10-15 01:21:48.750 288 12682.40 305.68 54872.78 88888.00 2013-10-15 01:21:48.875 288 12682.40 305.70 54872.78 88888.00 2013-10-15 01:21:49.000 288 12682.48 305.70 54872.78 88888.00 2013-10-15 01:21:49.125 288 12682.52 305.73 54872.78 88888.00 2013-10-15 01:21:49.250 288 12682.48 305.73 54872.78 88888.00 2013-10-15 01:21:49.375 288 12682.45 305.73 54872.78 88888.00 2013-10-15 01:21:49.500 288 12682.42 305.73 54872.78 88888.00 2013-10-15 01:21:49.625 288 12682.38 305.70 54872.78 88888.00 2013-10-15 01:21:49.750 288 12682.35 305.70 54872.78 88888.00 2013-10-15 01:21:49.875 288 12682.38 305.70 54872.78 88888.00 2013-10-15 01:21:50.000 288 12682.38 305.70 54872.75 88888.00 2013-10-15 01:21:50.125 288 12682.38 305.73 54872.78 88888.00 2013-10-15 01:21:50.250 288 12682.30 305.75 54872.78 88888.00 2013-10-15 01:21:50.375 288 12682.38 305.77 54872.78 88888.00 2013-10-15 01:21:50.500 288 12682.35 305.77 54872.78 88888.00 2013-10-15 01:21:50.625 288 12682.33 305.77 54872.78 88888.00 2013-10-15 01:21:50.750 288 12682.38 305.82 54872.78 88888.00 2013-10-15 01:21:50.875 288 12682.38 305.82 54872.78 88888.00 2013-10-15 01:21:51.000 288 12682.35 305.77 54872.75 88888.00 2013-10-15 01:21:51.125 288 12682.35 305.77 54872.75 88888.00 2013-10-15 01:21:51.250 288 12682.35 305.77 54872.72 88888.00 2013-10-15 01:21:51.375 288 12682.35 305.80 54872.70 88888.00 2013-10-15 01:21:51.500 288 12682.40 305.80 54872.72 88888.00 2013-10-15 01:21:51.625 288 12682.40 305.80 54872.72 88888.00 2013-10-15 01:21:51.750 288 12682.38 305.82 54872.70 88888.00 2013-10-15 01:21:51.875 288 12682.40 305.82 54872.68 88888.00 2013-10-15 01:21:52.000 288 12682.35 305.77 54872.65 88888.00 2013-10-15 01:21:52.125 288 12682.38 305.77 54872.68 88888.00 2013-10-15 01:21:52.250 288 12682.42 305.73 54872.72 88888.00 2013-10-15 01:21:52.375 288 12682.40 305.70 54872.70 88888.00 2013-10-15 01:21:52.500 288 12682.45 305.70 54872.70 88888.00 2013-10-15 01:21:52.625 288 12682.48 305.70 54872.68 88888.00 2013-10-15 01:21:52.750 288 12682.45 305.68 54872.68 88888.00 2013-10-15 01:21:52.875 288 12682.38 305.70 54872.65 88888.00 2013-10-15 01:21:53.000 288 12682.38 305.65 54872.68 88888.00 2013-10-15 01:21:53.125 288 12682.42 305.68 54872.68 88888.00 2013-10-15 01:21:53.250 288 12682.45 305.68 54872.68 88888.00 2013-10-15 01:21:53.375 288 12682.45 305.68 54872.68 88888.00 2013-10-15 01:21:53.500 288 12682.42 305.65 54872.65 88888.00 2013-10-15 01:21:53.625 288 12682.42 305.65 54872.62 88888.00 2013-10-15 01:21:53.750 288 12682.42 305.65 54872.62 88888.00 2013-10-15 01:21:53.875 288 12682.40 305.62 54872.68 88888.00 2013-10-15 01:21:54.000 288 12682.40 305.60 54872.65 88888.00 2013-10-15 01:21:54.125 288 12682.38 305.60 54872.62 88888.00 2013-10-15 01:21:54.250 288 12682.45 305.57 54872.62 88888.00 2013-10-15 01:21:54.375 288 12682.50 305.57 54872.62 88888.00 2013-10-15 01:21:54.500 288 12682.50 305.57 54872.62 88888.00 2013-10-15 01:21:54.625 288 12682.55 305.57 54872.57 88888.00 2013-10-15 01:21:54.750 288 12682.60 305.55 54872.60 88888.00 2013-10-15 01:21:54.875 288 12682.50 305.55 54872.62 88888.00 2013-10-15 01:21:55.000 288 12682.48 305.55 54872.60 88888.00 2013-10-15 01:21:55.125 288 12682.48 305.55 54872.62 88888.00 2013-10-15 01:21:55.250 288 12682.52 305.55 54872.62 88888.00 2013-10-15 01:21:55.375 288 12682.60 305.55 54872.60 88888.00 2013-10-15 01:21:55.500 288 12682.55 305.55 54872.60 88888.00 2013-10-15 01:21:55.625 288 12682.52 305.52 54872.60 88888.00 2013-10-15 01:21:55.750 288 12682.55 305.50 54872.60 88888.00 2013-10-15 01:21:55.875 288 12682.58 305.55 54872.55 88888.00 2013-10-15 01:21:56.000 288 12682.52 305.52 54872.53 88888.00 2013-10-15 01:21:56.125 288 12682.45 305.50 54872.50 88888.00 2013-10-15 01:21:56.250 288 12682.48 305.48 54872.53 88888.00 2013-10-15 01:21:56.375 288 12682.55 305.45 54872.57 88888.00 2013-10-15 01:21:56.500 288 12682.58 305.45 54872.53 88888.00 2013-10-15 01:21:56.625 288 12682.60 305.45 54872.53 88888.00 2013-10-15 01:21:56.750 288 12682.67 305.43 54872.53 88888.00 2013-10-15 01:21:56.875 288 12682.62 305.43 54872.53 88888.00 2013-10-15 01:21:57.000 288 12682.60 305.43 54872.50 88888.00 2013-10-15 01:21:57.125 288 12682.62 305.40 54872.53 88888.00 2013-10-15 01:21:57.250 288 12682.58 305.32 54872.50 88888.00 2013-10-15 01:21:57.375 288 12682.65 305.32 54872.50 88888.00 2013-10-15 01:21:57.500 288 12682.67 305.38 54872.50 88888.00 2013-10-15 01:21:57.625 288 12682.62 305.35 54872.50 88888.00 2013-10-15 01:21:57.750 288 12682.65 305.32 54872.50 88888.00 2013-10-15 01:21:57.875 288 12682.73 305.35 54872.53 88888.00 2013-10-15 01:21:58.000 288 12682.75 305.35 54872.47 88888.00 2013-10-15 01:21:58.125 288 12682.70 305.32 54872.47 88888.00 2013-10-15 01:21:58.250 288 12682.62 305.27 54872.50 88888.00 2013-10-15 01:21:58.375 288 12682.58 305.27 54872.47 88888.00 2013-10-15 01:21:58.500 288 12682.60 305.27 54872.47 88888.00 2013-10-15 01:21:58.625 288 12682.58 305.25 54872.50 88888.00 2013-10-15 01:21:58.750 288 12682.55 305.23 54872.47 88888.00 2013-10-15 01:21:58.875 288 12682.58 305.20 54872.47 88888.00 2013-10-15 01:21:59.000 288 12682.62 305.25 54872.47 88888.00 2013-10-15 01:21:59.125 288 12682.70 305.25 54872.50 88888.00 2013-10-15 01:21:59.250 288 12682.62 305.20 54872.50 88888.00 2013-10-15 01:21:59.375 288 12682.67 305.20 54872.45 88888.00 2013-10-15 01:21:59.500 288 12682.62 305.20 54872.45 88888.00 2013-10-15 01:21:59.625 288 12682.62 305.15 54872.43 88888.00 2013-10-15 01:21:59.750 288 12682.67 305.15 54872.40 88888.00 2013-10-15 01:21:59.875 288 12682.67 305.12 54872.43 88888.00 2013-10-15 01:22:00.000 288 12682.67 305.10 54872.43 88888.00 2013-10-15 01:22:00.125 288 12682.65 305.12 54872.40 88888.00 2013-10-15 01:22:00.250 288 12682.67 305.12 54872.40 88888.00 2013-10-15 01:22:00.375 288 12682.73 305.12 54872.38 88888.00 2013-10-15 01:22:00.500 288 12682.75 305.15 54872.38 88888.00 2013-10-15 01:22:00.625 288 12682.77 305.18 54872.40 88888.00 2013-10-15 01:22:00.750 288 12682.73 305.12 54872.40 88888.00 2013-10-15 01:22:00.875 288 12682.73 305.10 54872.40 88888.00 2013-10-15 01:22:01.000 288 12682.70 305.10 54872.40 88888.00 2013-10-15 01:22:01.125 288 12682.70 305.05 54872.40 88888.00 2013-10-15 01:22:01.250 288 12682.67 305.02 54872.38 88888.00 2013-10-15 01:22:01.375 288 12682.73 305.02 54872.38 88888.00 2013-10-15 01:22:01.500 288 12682.77 305.05 54872.40 88888.00 2013-10-15 01:22:01.625 288 12682.73 305.05 54872.38 88888.00 2013-10-15 01:22:01.750 288 12682.67 305.02 54872.38 88888.00 2013-10-15 01:22:01.875 288 12682.62 305.02 54872.38 88888.00 2013-10-15 01:22:02.000 288 12682.70 305.02 54872.35 88888.00 2013-10-15 01:22:02.125 288 12682.67 305.02 54872.35 88888.00 2013-10-15 01:22:02.250 288 12682.70 305.02 54872.35 88888.00 2013-10-15 01:22:02.375 288 12682.75 305.02 54872.35 88888.00 2013-10-15 01:22:02.500 288 12682.75 305.00 54872.32 88888.00 2013-10-15 01:22:02.625 288 12682.77 305.00 54872.32 88888.00 2013-10-15 01:22:02.750 288 12682.80 304.98 54872.35 88888.00 2013-10-15 01:22:02.875 288 12682.83 304.98 54872.32 88888.00 2013-10-15 01:22:03.000 288 12682.85 304.98 54872.28 88888.00 2013-10-15 01:22:03.125 288 12682.85 304.98 54872.30 88888.00 2013-10-15 01:22:03.250 288 12682.85 304.95 54872.32 88888.00 2013-10-15 01:22:03.375 288 12682.88 304.98 54872.35 88888.00 2013-10-15 01:22:03.500 288 12682.83 304.93 54872.32 88888.00 2013-10-15 01:22:03.625 288 12682.80 304.90 54872.30 88888.00 2013-10-15 01:22:03.750 288 12682.85 304.93 54872.30 88888.00 2013-10-15 01:22:03.875 288 12682.88 304.93 54872.28 88888.00 2013-10-15 01:22:04.000 288 12682.92 304.93 54872.28 88888.00 2013-10-15 01:22:04.125 288 12682.92 304.88 54872.30 88888.00 2013-10-15 01:22:04.250 288 12682.90 304.88 54872.30 88888.00 2013-10-15 01:22:04.375 288 12682.90 304.88 54872.28 88888.00 2013-10-15 01:22:04.500 288 12682.85 304.88 54872.25 88888.00 2013-10-15 01:22:04.625 288 12682.88 304.90 54872.25 88888.00 2013-10-15 01:22:04.750 288 12682.90 304.90 54872.28 88888.00 2013-10-15 01:22:04.875 288 12682.85 304.88 54872.25 88888.00 2013-10-15 01:22:05.000 288 12682.77 304.88 54872.25 88888.00 2013-10-15 01:22:05.125 288 12682.75 304.85 54872.25 88888.00 2013-10-15 01:22:05.250 288 12682.77 304.82 54872.28 88888.00 2013-10-15 01:22:05.375 288 12682.75 304.85 54872.25 88888.00 2013-10-15 01:22:05.500 288 12682.67 304.88 54872.22 88888.00 2013-10-15 01:22:05.625 288 12682.70 304.88 54872.25 88888.00 2013-10-15 01:22:05.750 288 12682.77 304.90 54872.28 88888.00 2013-10-15 01:22:05.875 288 12682.80 304.88 54872.25 88888.00 2013-10-15 01:22:06.000 288 12682.75 304.85 54872.25 88888.00 2013-10-15 01:22:06.125 288 12682.80 304.88 54872.28 88888.00 2013-10-15 01:22:06.250 288 12682.75 304.85 54872.28 88888.00 2013-10-15 01:22:06.375 288 12682.73 304.85 54872.25 88888.00 2013-10-15 01:22:06.500 288 12682.70 304.85 54872.22 88888.00 2013-10-15 01:22:06.625 288 12682.65 304.85 54872.22 88888.00 2013-10-15 01:22:06.750 288 12682.62 304.82 54872.25 88888.00 2013-10-15 01:22:06.875 288 12682.67 304.80 54872.25 88888.00 2013-10-15 01:22:07.000 288 12682.70 304.77 54872.22 88888.00 2013-10-15 01:22:07.125 288 12682.67 304.77 54872.25 88888.00 2013-10-15 01:22:07.250 288 12682.65 304.75 54872.25 88888.00 2013-10-15 01:22:07.375 288 12682.77 304.77 54872.25 88888.00 2013-10-15 01:22:07.500 288 12682.73 304.75 54872.22 88888.00 2013-10-15 01:22:07.625 288 12682.70 304.70 54872.20 88888.00 2013-10-15 01:22:07.750 288 12682.62 304.65 54872.20 88888.00 2013-10-15 01:22:07.875 288 12682.58 304.65 54872.18 88888.00 2013-10-15 01:22:08.000 288 12682.62 304.60 54872.18 88888.00 2013-10-15 01:22:08.125 288 12682.67 304.57 54872.20 88888.00 2013-10-15 01:22:08.250 288 12682.67 304.55 54872.18 88888.00 2013-10-15 01:22:08.375 288 12682.65 304.55 54872.20 88888.00 2013-10-15 01:22:08.500 288 12682.62 304.55 54872.22 88888.00 2013-10-15 01:22:08.625 288 12682.62 304.52 54872.20 88888.00 2013-10-15 01:22:08.750 288 12682.62 304.52 54872.22 88888.00 2013-10-15 01:22:08.875 288 12682.60 304.50 54872.20 88888.00 2013-10-15 01:22:09.000 288 12682.67 304.50 54872.18 88888.00 2013-10-15 01:22:09.125 288 12682.75 304.48 54872.20 88888.00 2013-10-15 01:22:09.250 288 12682.75 304.43 54872.22 88888.00 2013-10-15 01:22:09.375 288 12682.77 304.45 54872.22 88888.00 2013-10-15 01:22:09.500 288 12682.75 304.48 54872.22 88888.00 2013-10-15 01:22:09.625 288 12682.67 304.48 54872.22 88888.00 2013-10-15 01:22:09.750 288 12682.67 304.50 54872.20 88888.00 2013-10-15 01:22:09.875 288 12682.67 304.52 54872.20 88888.00 2013-10-15 01:22:10.000 288 12682.67 304.48 54872.20 88888.00 2013-10-15 01:22:10.125 288 12682.60 304.48 54872.18 88888.00 2013-10-15 01:22:10.250 288 12682.55 304.48 54872.20 88888.00 2013-10-15 01:22:10.375 288 12682.58 304.50 54872.22 88888.00 2013-10-15 01:22:10.500 288 12682.58 304.48 54872.20 88888.00 2013-10-15 01:22:10.625 288 12682.58 304.45 54872.20 88888.00 2013-10-15 01:22:10.750 288 12682.52 304.48 54872.20 88888.00 2013-10-15 01:22:10.875 288 12682.52 304.48 54872.22 88888.00 2013-10-15 01:22:11.000 288 12682.55 304.48 54872.22 88888.00 2013-10-15 01:22:11.125 288 12682.55 304.50 54872.20 88888.00 2013-10-15 01:22:11.250 288 12682.48 304.48 54872.20 88888.00 2013-10-15 01:22:11.375 288 12682.45 304.50 54872.20 88888.00 2013-10-15 01:22:11.500 288 12682.38 304.50 54872.20 88888.00 2013-10-15 01:22:11.625 288 12682.35 304.45 54872.20 88888.00 2013-10-15 01:22:11.750 288 12682.35 304.45 54872.20 88888.00 2013-10-15 01:22:11.875 288 12682.35 304.45 54872.20 88888.00 2013-10-15 01:22:12.000 288 12682.40 304.50 54872.28 88888.00 2013-10-15 01:22:12.125 288 12682.40 304.45 54872.28 88888.00 2013-10-15 01:22:12.250 288 12682.33 304.35 54872.22 88888.00 2013-10-15 01:22:12.375 288 12682.33 304.32 54872.20 88888.00 2013-10-15 01:22:12.500 288 12682.30 304.27 54872.22 88888.00 2013-10-15 01:22:12.625 288 12682.30 304.30 54872.25 88888.00 2013-10-15 01:22:12.750 288 12682.33 304.25 54872.22 88888.00 2013-10-15 01:22:12.875 288 12682.35 304.23 54872.22 88888.00 2013-10-15 01:22:13.000 288 12682.40 304.23 54872.22 88888.00 2013-10-15 01:22:13.125 288 12682.42 304.20 54872.25 88888.00 2013-10-15 01:22:13.250 288 12682.33 304.18 54872.25 88888.00 2013-10-15 01:22:13.375 288 12682.27 304.18 54872.22 88888.00 2013-10-15 01:22:13.500 288 12682.23 304.18 54872.22 88888.00 2013-10-15 01:22:13.625 288 12682.20 304.15 54872.22 88888.00 2013-10-15 01:22:13.750 288 12682.20 304.12 54872.22 88888.00 2013-10-15 01:22:13.875 288 12682.23 304.12 54872.22 88888.00 2013-10-15 01:22:14.000 288 12682.27 304.12 54872.20 88888.00 2013-10-15 01:22:14.125 288 12682.25 304.12 54872.20 88888.00 2013-10-15 01:22:14.250 288 12682.20 304.12 54872.22 88888.00 2013-10-15 01:22:14.375 288 12682.27 304.10 54872.22 88888.00 2013-10-15 01:22:14.500 288 12682.27 304.10 54872.22 88888.00 2013-10-15 01:22:14.625 288 12682.25 304.10 54872.25 88888.00 2013-10-15 01:22:14.750 288 12682.30 304.10 54872.22 88888.00 2013-10-15 01:22:14.875 288 12682.33 304.07 54872.22 88888.00 2013-10-15 01:22:15.000 288 12682.33 304.07 54872.22 88888.00 2013-10-15 01:22:15.125 288 12682.35 304.12 54872.25 88888.00 2013-10-15 01:22:15.250 288 12682.30 304.07 54872.25 88888.00 2013-10-15 01:22:15.375 288 12682.25 304.07 54872.22 88888.00 2013-10-15 01:22:15.500 288 12682.23 304.07 54872.25 88888.00 2013-10-15 01:22:15.625 288 12682.23 304.07 54872.25 88888.00 2013-10-15 01:22:15.750 288 12682.23 304.10 54872.22 88888.00 2013-10-15 01:22:15.875 288 12682.12 304.07 54872.22 88888.00 2013-10-15 01:22:16.000 288 12682.08 304.07 54872.25 88888.00 2013-10-15 01:22:16.125 288 12682.05 304.05 54872.25 88888.00 2013-10-15 01:22:16.250 288 12681.98 304.07 54872.25 88888.00 2013-10-15 01:22:16.375 288 12681.92 304.07 54872.22 88888.00 2013-10-15 01:22:16.500 288 12681.88 304.07 54872.25 88888.00 2013-10-15 01:22:16.625 288 12681.92 304.05 54872.25 88888.00 2013-10-15 01:22:16.750 288 12682.00 304.05 54872.30 88888.00 2013-10-15 01:22:16.875 288 12681.95 304.02 54872.28 88888.00 2013-10-15 01:22:17.000 288 12681.90 304.02 54872.25 88888.00 2013-10-15 01:22:17.125 288 12681.80 304.00 54872.22 88888.00 2013-10-15 01:22:17.250 288 12681.75 303.95 54872.20 88888.00 2013-10-15 01:22:17.375 288 12681.80 303.98 54872.18 88888.00 2013-10-15 01:22:17.500 288 12681.80 303.95 54872.20 88888.00 2013-10-15 01:22:17.625 288 12681.83 303.98 54872.22 88888.00 2013-10-15 01:22:17.750 288 12681.85 304.00 54872.25 88888.00 2013-10-15 01:22:17.875 288 12681.83 303.98 54872.28 88888.00 2013-10-15 01:22:18.000 288 12681.77 303.98 54872.28 88888.00 2013-10-15 01:22:18.125 288 12681.80 303.95 54872.25 88888.00 2013-10-15 01:22:18.250 288 12681.73 303.90 54872.25 88888.00 2013-10-15 01:22:18.375 288 12681.75 303.90 54872.25 88888.00 2013-10-15 01:22:18.500 288 12681.75 303.90 54872.25 88888.00 2013-10-15 01:22:18.625 288 12681.77 303.90 54872.25 88888.00 2013-10-15 01:22:18.750 288 12681.80 303.93 54872.28 88888.00 2013-10-15 01:22:18.875 288 12681.77 303.95 54872.25 88888.00 2013-10-15 01:22:19.000 288 12681.77 303.93 54872.25 88888.00 2013-10-15 01:22:19.125 288 12681.83 303.93 54872.25 88888.00 2013-10-15 01:22:19.250 288 12681.83 303.93 54872.28 88888.00 2013-10-15 01:22:19.375 288 12681.88 303.93 54872.28 88888.00 2013-10-15 01:22:19.500 288 12681.85 303.90 54872.28 88888.00 2013-10-15 01:22:19.625 288 12681.80 303.90 54872.28 88888.00 2013-10-15 01:22:19.750 288 12681.67 303.88 54872.25 88888.00 2013-10-15 01:22:19.875 288 12681.62 303.93 54872.28 88888.00 2013-10-15 01:22:20.000 288 12681.62 303.93 54872.30 88888.00 2013-10-15 01:22:20.125 288 12681.60 303.93 54872.30 88888.00 2013-10-15 01:22:20.250 288 12681.58 303.93 54872.30 88888.00 2013-10-15 01:22:20.375 288 12681.58 303.95 54872.30 88888.00 2013-10-15 01:22:20.500 288 12681.58 303.98 54872.28 88888.00 2013-10-15 01:22:20.625 288 12681.55 303.98 54872.30 88888.00 2013-10-15 01:22:20.750 288 12681.52 303.98 54872.30 88888.00 2013-10-15 01:22:20.875 288 12681.48 303.93 54872.30 88888.00 2013-10-15 01:22:21.000 288 12681.50 303.95 54872.30 88888.00 2013-10-15 01:22:21.125 288 12681.45 303.98 54872.32 88888.00 2013-10-15 01:22:21.250 288 12681.45 303.98 54872.32 88888.00 2013-10-15 01:22:21.375 288 12681.48 303.98 54872.35 88888.00 2013-10-15 01:22:21.500 288 12681.38 303.98 54872.30 88888.00 2013-10-15 01:22:21.625 288 12681.33 304.00 54872.32 88888.00 2013-10-15 01:22:21.750 288 12681.35 304.00 54872.32 88888.00 2013-10-15 01:22:21.875 288 12681.33 304.02 54872.35 88888.00 2013-10-15 01:22:22.000 288 12681.27 304.02 54872.35 88888.00 2013-10-15 01:22:22.125 288 12681.20 304.00 54872.35 88888.00 2013-10-15 01:22:22.250 288 12681.20 304.00 54872.32 88888.00 2013-10-15 01:22:22.375 288 12681.25 304.00 54872.32 88888.00 2013-10-15 01:22:22.500 288 12681.23 303.98 54872.32 88888.00 2013-10-15 01:22:22.625 288 12681.20 303.98 54872.32 88888.00 2013-10-15 01:22:22.750 288 12681.17 303.98 54872.32 88888.00 2013-10-15 01:22:22.875 288 12681.23 303.93 54872.35 88888.00 2013-10-15 01:22:23.000 288 12681.20 303.93 54872.35 88888.00 2013-10-15 01:22:23.125 288 12681.20 303.95 54872.35 88888.00 2013-10-15 01:22:23.250 288 12681.12 303.88 54872.32 88888.00 2013-10-15 01:22:23.375 288 12681.10 303.90 54872.32 88888.00 2013-10-15 01:22:23.500 288 12681.10 303.88 54872.32 88888.00 2013-10-15 01:22:23.625 288 12681.17 303.88 54872.32 88888.00 2013-10-15 01:22:23.750 288 12681.15 303.88 54872.32 88888.00 2013-10-15 01:22:23.875 288 12681.12 303.88 54872.32 88888.00 2013-10-15 01:22:24.000 288 12681.20 303.85 54872.32 88888.00 2013-10-15 01:22:24.125 288 12681.23 303.85 54872.35 88888.00 2013-10-15 01:22:24.250 288 12681.17 303.88 54872.32 88888.00 2013-10-15 01:22:24.375 288 12681.17 303.85 54872.30 88888.00 2013-10-15 01:22:24.500 288 12681.17 303.85 54872.32 88888.00 2013-10-15 01:22:24.625 288 12681.20 303.85 54872.32 88888.00 2013-10-15 01:22:24.750 288 12681.20 303.82 54872.35 88888.00 2013-10-15 01:22:24.875 288 12681.15 303.88 54872.35 88888.00 2013-10-15 01:22:25.000 288 12681.20 303.88 54872.35 88888.00 2013-10-15 01:22:25.125 288 12681.20 303.88 54872.38 88888.00 2013-10-15 01:22:25.250 288 12681.12 303.85 54872.38 88888.00 2013-10-15 01:22:25.375 288 12681.10 303.88 54872.38 88888.00 2013-10-15 01:22:25.500 288 12681.05 303.90 54872.38 88888.00 2013-10-15 01:22:25.625 288 12681.00 303.95 54872.38 88888.00 2013-10-15 01:22:25.750 288 12680.92 303.90 54872.35 88888.00 2013-10-15 01:22:25.875 288 12680.95 303.93 54872.35 88888.00 2013-10-15 01:22:26.000 288 12680.98 303.95 54872.35 88888.00 2013-10-15 01:22:26.125 288 12681.02 303.98 54872.38 88888.00 2013-10-15 01:22:26.250 288 12680.95 303.98 54872.38 88888.00 2013-10-15 01:22:26.375 288 12681.00 304.00 54872.38 88888.00 2013-10-15 01:22:26.500 288 12680.98 303.98 54872.38 88888.00 2013-10-15 01:22:26.625 288 12680.98 303.98 54872.35 88888.00 2013-10-15 01:22:26.750 288 12681.02 303.98 54872.40 88888.00 2013-10-15 01:22:26.875 288 12681.00 303.98 54872.35 88888.00 2013-10-15 01:22:27.000 288 12681.08 303.98 54872.38 88888.00 2013-10-15 01:22:27.125 288 12681.05 303.95 54872.35 88888.00 2013-10-15 01:22:27.250 288 12680.98 303.93 54872.35 88888.00 2013-10-15 01:22:27.375 288 12680.95 303.93 54872.35 88888.00 2013-10-15 01:22:27.500 288 12680.98 303.90 54872.38 88888.00 2013-10-15 01:22:27.625 288 12681.00 303.93 54872.32 88888.00 2013-10-15 01:22:27.750 288 12680.98 303.88 54872.30 88888.00 2013-10-15 01:22:27.875 288 12680.85 303.82 54872.30 88888.00 2013-10-15 01:22:28.000 288 12680.85 303.85 54872.32 88888.00 2013-10-15 01:22:28.125 288 12680.88 303.88 54872.35 88888.00 2013-10-15 01:22:28.250 288 12680.90 303.80 54872.35 88888.00 2013-10-15 01:22:28.375 288 12680.98 303.80 54872.38 88888.00 2013-10-15 01:22:28.500 288 12681.00 303.80 54872.35 88888.00 2013-10-15 01:22:28.625 288 12681.00 303.80 54872.38 88888.00 2013-10-15 01:22:28.750 288 12681.02 303.80 54872.38 88888.00 2013-10-15 01:22:28.875 288 12681.05 303.77 54872.35 88888.00 2013-10-15 01:22:29.000 288 12681.05 303.80 54872.32 88888.00 2013-10-15 01:22:29.125 288 12681.08 303.80 54872.32 88888.00 2013-10-15 01:22:29.250 288 12681.05 303.77 54872.35 88888.00 2013-10-15 01:22:29.375 288 12681.02 303.77 54872.35 88888.00 2013-10-15 01:22:29.500 288 12681.05 303.77 54872.35 88888.00 2013-10-15 01:22:29.625 288 12681.08 303.77 54872.32 88888.00 2013-10-15 01:22:29.750 288 12681.10 303.75 54872.32 88888.00 2013-10-15 01:22:29.875 288 12681.12 303.77 54872.35 88888.00 2013-10-15 01:22:30.000 288 12681.17 303.77 54872.35 88888.00 2013-10-15 01:22:30.125 288 12681.15 303.75 54872.32 88888.00 2013-10-15 01:22:30.250 288 12681.15 303.75 54872.35 88888.00 2013-10-15 01:22:30.375 288 12681.25 303.77 54872.35 88888.00 2013-10-15 01:22:30.500 288 12681.25 303.80 54872.32 88888.00 2013-10-15 01:22:30.625 288 12681.23 303.80 54872.30 88888.00 2013-10-15 01:22:30.750 288 12681.17 303.80 54872.32 88888.00 2013-10-15 01:22:30.875 288 12681.20 303.80 54872.32 88888.00 2013-10-15 01:22:31.000 288 12681.25 303.80 54872.32 88888.00 2013-10-15 01:22:31.125 288 12681.27 303.82 54872.32 88888.00 2013-10-15 01:22:31.250 288 12681.20 303.82 54872.32 88888.00 2013-10-15 01:22:31.375 288 12681.20 303.85 54872.30 88888.00 2013-10-15 01:22:31.500 288 12681.17 303.85 54872.28 88888.00 2013-10-15 01:22:31.625 288 12681.15 303.82 54872.28 88888.00 2013-10-15 01:22:31.750 288 12681.17 303.80 54872.28 88888.00 2013-10-15 01:22:31.875 288 12681.17 303.80 54872.32 88888.00 2013-10-15 01:22:32.000 288 12681.12 303.85 54872.32 88888.00 2013-10-15 01:22:32.125 288 12681.10 303.85 54872.32 88888.00 2013-10-15 01:22:32.250 288 12681.15 303.88 54872.32 88888.00 2013-10-15 01:22:32.375 288 12681.23 303.88 54872.32 88888.00 2013-10-15 01:22:32.500 288 12681.23 303.90 54872.32 88888.00 2013-10-15 01:22:32.625 288 12681.27 303.93 54872.32 88888.00 2013-10-15 01:22:32.750 288 12681.30 303.93 54872.32 88888.00 2013-10-15 01:22:32.875 288 12681.30 303.93 54872.32 88888.00 2013-10-15 01:22:33.000 288 12681.23 303.90 54872.32 88888.00 2013-10-15 01:22:33.125 288 12681.20 303.90 54872.32 88888.00 2013-10-15 01:22:33.250 288 12681.23 303.90 54872.30 88888.00 2013-10-15 01:22:33.375 288 12681.25 303.88 54872.32 88888.00 2013-10-15 01:22:33.500 288 12681.30 303.90 54872.32 88888.00 2013-10-15 01:22:33.625 288 12681.30 303.88 54872.35 88888.00 2013-10-15 01:22:33.750 288 12681.27 303.85 54872.28 88888.00 2013-10-15 01:22:33.875 288 12681.23 303.80 54872.28 88888.00 2013-10-15 01:22:34.000 288 12681.33 303.80 54872.28 88888.00 2013-10-15 01:22:34.125 288 12681.33 303.82 54872.32 88888.00 2013-10-15 01:22:34.250 288 12681.35 303.82 54872.32 88888.00 2013-10-15 01:22:34.375 288 12681.38 303.85 54872.30 88888.00 2013-10-15 01:22:34.500 288 12681.33 303.80 54872.30 88888.00 2013-10-15 01:22:34.625 288 12681.30 303.77 54872.30 88888.00 2013-10-15 01:22:34.750 288 12681.38 303.75 54872.30 88888.00 2013-10-15 01:22:34.875 288 12681.42 303.77 54872.28 88888.00 2013-10-15 01:22:35.000 288 12681.45 303.77 54872.28 88888.00 2013-10-15 01:22:35.125 288 12681.42 303.77 54872.30 88888.00 2013-10-15 01:22:35.250 288 12681.42 303.75 54872.32 88888.00 2013-10-15 01:22:35.375 288 12681.45 303.77 54872.32 88888.00 2013-10-15 01:22:35.500 288 12681.52 303.80 54872.32 88888.00 2013-10-15 01:22:35.625 288 12681.58 303.82 54872.30 88888.00 2013-10-15 01:22:35.750 288 12681.58 303.82 54872.28 88888.00 2013-10-15 01:22:35.875 288 12681.55 303.80 54872.30 88888.00 2013-10-15 01:22:36.000 288 12681.58 303.82 54872.28 88888.00 2013-10-15 01:22:36.125 288 12681.60 303.90 54872.32 88888.00 2013-10-15 01:22:36.250 288 12681.58 303.90 54872.30 88888.00 2013-10-15 01:22:36.375 288 12681.60 303.90 54872.30 88888.00 2013-10-15 01:22:36.500 288 12681.55 303.90 54872.30 88888.00 2013-10-15 01:22:36.625 288 12681.55 303.93 54872.32 88888.00 2013-10-15 01:22:36.750 288 12681.58 303.95 54872.32 88888.00 2013-10-15 01:22:36.875 288 12681.52 303.93 54872.30 88888.00 2013-10-15 01:22:37.000 288 12681.50 303.93 54872.28 88888.00 2013-10-15 01:22:37.125 288 12681.50 303.95 54872.30 88888.00 2013-10-15 01:22:37.250 288 12681.40 303.95 54872.28 88888.00 2013-10-15 01:22:37.375 288 12681.40 303.98 54872.30 88888.00 2013-10-15 01:22:37.500 288 12681.45 303.98 54872.30 88888.00 2013-10-15 01:22:37.625 288 12681.52 303.90 54872.30 88888.00 2013-10-15 01:22:37.750 288 12681.45 303.90 54872.28 88888.00 2013-10-15 01:22:37.875 288 12681.48 303.93 54872.30 88888.00 2013-10-15 01:22:38.000 288 12681.45 303.95 54872.30 88888.00 2013-10-15 01:22:38.125 288 12681.40 303.93 54872.28 88888.00 2013-10-15 01:22:38.250 288 12681.38 303.88 54872.25 88888.00 2013-10-15 01:22:38.375 288 12681.50 303.85 54872.25 88888.00 2013-10-15 01:22:38.500 288 12681.50 303.85 54872.25 88888.00 2013-10-15 01:22:38.625 288 12681.42 303.85 54872.28 88888.00 2013-10-15 01:22:38.750 288 12681.40 303.88 54872.28 88888.00 2013-10-15 01:22:38.875 288 12681.45 303.90 54872.30 88888.00 2013-10-15 01:22:39.000 288 12681.48 303.90 54872.25 88888.00 2013-10-15 01:22:39.125 288 12681.45 303.88 54872.28 88888.00 2013-10-15 01:22:39.250 288 12681.42 303.80 54872.28 88888.00 2013-10-15 01:22:39.375 288 12681.42 303.82 54872.28 88888.00 2013-10-15 01:22:39.500 288 12681.48 303.88 54872.28 88888.00 2013-10-15 01:22:39.625 288 12681.55 303.85 54872.28 88888.00 2013-10-15 01:22:39.750 288 12681.48 303.85 54872.25 88888.00 2013-10-15 01:22:39.875 288 12681.42 303.85 54872.22 88888.00 2013-10-15 01:22:40.000 288 12681.45 303.88 54872.22 88888.00 2013-10-15 01:22:40.125 288 12681.45 303.90 54872.22 88888.00 2013-10-15 01:22:40.250 288 12681.42 303.90 54872.25 88888.00 2013-10-15 01:22:40.375 288 12681.50 303.93 54872.28 88888.00 2013-10-15 01:22:40.500 288 12681.50 303.93 54872.28 88888.00 2013-10-15 01:22:40.625 288 12681.55 303.93 54872.25 88888.00 2013-10-15 01:22:40.750 288 12681.55 303.93 54872.22 88888.00 2013-10-15 01:22:40.875 288 12681.52 303.90 54872.20 88888.00 2013-10-15 01:22:41.000 288 12681.60 303.90 54872.22 88888.00 2013-10-15 01:22:41.125 288 12681.62 303.93 54872.22 88888.00 2013-10-15 01:22:41.250 288 12681.62 303.93 54872.22 88888.00 2013-10-15 01:22:41.375 288 12681.62 303.95 54872.25 88888.00 2013-10-15 01:22:41.500 288 12681.65 303.95 54872.22 88888.00 2013-10-15 01:22:41.625 288 12681.65 303.93 54872.20 88888.00 2013-10-15 01:22:41.750 288 12681.65 303.98 54872.22 88888.00 2013-10-15 01:22:41.875 288 12681.70 303.95 54872.22 88888.00 2013-10-15 01:22:42.000 288 12681.70 303.93 54872.15 88888.00 2013-10-15 01:22:42.125 288 12681.65 303.90 54872.15 88888.00 2013-10-15 01:22:42.250 288 12681.65 303.95 54872.20 88888.00 2013-10-15 01:22:42.375 288 12681.67 303.98 54872.20 88888.00 2013-10-15 01:22:42.500 288 12681.67 303.98 54872.20 88888.00 2013-10-15 01:22:42.625 288 12681.67 303.98 54872.22 88888.00 2013-10-15 01:22:42.750 288 12681.65 303.98 54872.20 88888.00 2013-10-15 01:22:42.875 288 12681.65 304.00 54872.18 88888.00 2013-10-15 01:22:43.000 288 12681.73 304.02 54872.18 88888.00 2013-10-15 01:22:43.125 288 12681.70 304.00 54872.20 88888.00 2013-10-15 01:22:43.250 288 12681.65 304.00 54872.22 88888.00 2013-10-15 01:22:43.375 288 12681.60 304.00 54872.18 88888.00 2013-10-15 01:22:43.500 288 12681.58 304.02 54872.20 88888.00 2013-10-15 01:22:43.625 288 12681.58 304.00 54872.20 88888.00 2013-10-15 01:22:43.750 288 12681.55 304.02 54872.18 88888.00 2013-10-15 01:22:43.875 288 12681.55 304.05 54872.20 88888.00 2013-10-15 01:22:44.000 288 12681.52 304.05 54872.20 88888.00 2013-10-15 01:22:44.125 288 12681.55 304.05 54872.22 88888.00 2013-10-15 01:22:44.250 288 12681.62 304.05 54872.22 88888.00 2013-10-15 01:22:44.375 288 12681.73 304.05 54872.22 88888.00 2013-10-15 01:22:44.500 288 12681.75 304.07 54872.20 88888.00 2013-10-15 01:22:44.625 288 12681.73 304.05 54872.22 88888.00 2013-10-15 01:22:44.750 288 12681.73 304.02 54872.22 88888.00 2013-10-15 01:22:44.875 288 12681.73 304.02 54872.20 88888.00 2013-10-15 01:22:45.000 288 12681.70 304.05 54872.18 88888.00 2013-10-15 01:22:45.125 288 12681.73 304.02 54872.20 88888.00 2013-10-15 01:22:45.250 288 12681.70 304.02 54872.20 88888.00 2013-10-15 01:22:45.375 288 12681.65 304.05 54872.20 88888.00 2013-10-15 01:22:45.500 288 12681.65 304.05 54872.18 88888.00 2013-10-15 01:22:45.625 288 12681.75 304.07 54872.18 88888.00 2013-10-15 01:22:45.750 288 12681.75 304.02 54872.15 88888.00 2013-10-15 01:22:45.875 288 12681.77 304.02 54872.15 88888.00 2013-10-15 01:22:46.000 288 12681.75 304.05 54872.12 88888.00 2013-10-15 01:22:46.125 288 12681.75 304.07 54872.12 88888.00 2013-10-15 01:22:46.250 288 12681.77 304.05 54872.12 88888.00 2013-10-15 01:22:46.375 288 12681.85 304.07 54872.12 88888.00 2013-10-15 01:22:46.500 288 12681.88 304.07 54872.12 88888.00 2013-10-15 01:22:46.625 288 12681.80 304.07 54872.15 88888.00 2013-10-15 01:22:46.750 288 12681.85 304.10 54872.12 88888.00 2013-10-15 01:22:46.875 288 12681.90 304.10 54872.12 88888.00 2013-10-15 01:22:47.000 288 12681.92 304.15 54872.10 88888.00 2013-10-15 01:22:47.125 288 12681.95 304.15 54872.10 88888.00 2013-10-15 01:22:47.250 288 12681.92 304.12 54872.07 88888.00 2013-10-15 01:22:47.375 288 12681.98 304.15 54872.07 88888.00 2013-10-15 01:22:47.500 288 12682.00 304.18 54872.10 88888.00 2013-10-15 01:22:47.625 288 12682.02 304.23 54872.12 88888.00 2013-10-15 01:22:47.750 288 12682.05 304.25 54872.10 88888.00 2013-10-15 01:22:47.875 288 12682.10 304.23 54872.10 88888.00 2013-10-15 01:22:48.000 288 12682.10 304.23 54872.10 88888.00 2013-10-15 01:22:48.125 288 12682.05 304.25 54872.10 88888.00 2013-10-15 01:22:48.250 288 12682.05 304.25 54872.10 88888.00 2013-10-15 01:22:48.375 288 12682.12 304.30 54872.10 88888.00 2013-10-15 01:22:48.500 288 12682.08 304.30 54872.07 88888.00 2013-10-15 01:22:48.625 288 12682.10 304.32 54872.07 88888.00 2013-10-15 01:22:48.750 288 12682.10 304.32 54872.10 88888.00 2013-10-15 01:22:48.875 288 12682.05 304.32 54872.10 88888.00 2013-10-15 01:22:49.000 288 12682.02 304.27 54872.10 88888.00 2013-10-15 01:22:49.125 288 12682.05 304.27 54872.12 88888.00 2013-10-15 01:22:49.250 288 12682.05 304.30 54872.12 88888.00 2013-10-15 01:22:49.375 288 12682.05 304.30 54872.07 88888.00 2013-10-15 01:22:49.500 288 12681.98 304.32 54872.07 88888.00 2013-10-15 01:22:49.625 288 12681.98 304.32 54872.10 88888.00 2013-10-15 01:22:49.750 288 12682.00 304.30 54872.10 88888.00 2013-10-15 01:22:49.875 288 12682.08 304.25 54872.10 88888.00 2013-10-15 01:22:50.000 288 12682.05 304.30 54872.10 88888.00 2013-10-15 01:22:50.125 288 12682.00 304.30 54872.12 88888.00 2013-10-15 01:22:50.250 288 12681.95 304.27 54872.10 88888.00 2013-10-15 01:22:50.375 288 12681.95 304.25 54872.07 88888.00 2013-10-15 01:22:50.500 288 12681.95 304.27 54872.07 88888.00 2013-10-15 01:22:50.625 288 12681.98 304.27 54872.12 88888.00 2013-10-15 01:22:50.750 288 12681.95 304.27 54872.07 88888.00 2013-10-15 01:22:50.875 288 12681.95 304.27 54872.07 88888.00 2013-10-15 01:22:51.000 288 12682.02 304.27 54872.07 88888.00 2013-10-15 01:22:51.125 288 12682.12 304.27 54872.07 88888.00 2013-10-15 01:22:51.250 288 12682.15 304.25 54872.07 88888.00 2013-10-15 01:22:51.375 288 12682.20 304.27 54872.07 88888.00 2013-10-15 01:22:51.500 288 12682.17 304.25 54872.10 88888.00 2013-10-15 01:22:51.625 288 12682.17 304.27 54872.10 88888.00 2013-10-15 01:22:51.750 288 12682.15 304.27 54872.10 88888.00 2013-10-15 01:22:51.875 288 12682.12 304.25 54872.10 88888.00 2013-10-15 01:22:52.000 288 12682.15 304.25 54872.10 88888.00 2013-10-15 01:22:52.125 288 12682.17 304.27 54872.10 88888.00 2013-10-15 01:22:52.250 288 12682.20 304.27 54872.12 88888.00 2013-10-15 01:22:52.375 288 12682.23 304.27 54872.10 88888.00 2013-10-15 01:22:52.500 288 12682.27 304.30 54872.07 88888.00 2013-10-15 01:22:52.625 288 12682.30 304.27 54872.07 88888.00 2013-10-15 01:22:52.750 288 12682.27 304.25 54872.07 88888.00 2013-10-15 01:22:52.875 288 12682.25 304.30 54872.05 88888.00 2013-10-15 01:22:53.000 288 12682.25 304.32 54872.07 88888.00 2013-10-15 01:22:53.125 288 12682.23 304.32 54872.10 88888.00 2013-10-15 01:22:53.250 288 12682.20 304.32 54872.07 88888.00 2013-10-15 01:22:53.375 288 12682.30 304.32 54872.07 88888.00 2013-10-15 01:22:53.500 288 12682.33 304.35 54872.10 88888.00 2013-10-15 01:22:53.625 288 12682.33 304.32 54872.10 88888.00 2013-10-15 01:22:53.750 288 12682.38 304.32 54872.07 88888.00 2013-10-15 01:22:53.875 288 12682.40 304.35 54872.05 88888.00 2013-10-15 01:22:54.000 288 12682.35 304.38 54872.07 88888.00 2013-10-15 01:22:54.125 288 12682.38 304.40 54872.07 88888.00 2013-10-15 01:22:54.250 288 12682.30 304.35 54872.07 88888.00 2013-10-15 01:22:54.375 288 12682.30 304.38 54872.07 88888.00 2013-10-15 01:22:54.500 288 12682.27 304.38 54872.05 88888.00 2013-10-15 01:22:54.625 288 12682.23 304.40 54872.05 88888.00 2013-10-15 01:22:54.750 288 12682.12 304.40 54872.07 88888.00 2013-10-15 01:22:54.875 288 12682.15 304.40 54872.07 88888.00 2013-10-15 01:22:55.000 288 12682.23 304.43 54872.05 88888.00 2013-10-15 01:22:55.125 288 12682.23 304.43 54872.07 88888.00 2013-10-15 01:22:55.250 288 12682.10 304.38 54872.05 88888.00 2013-10-15 01:22:55.375 288 12682.10 304.43 54872.07 88888.00 2013-10-15 01:22:55.500 288 12682.10 304.43 54872.10 88888.00 2013-10-15 01:22:55.625 288 12682.12 304.43 54872.10 88888.00 2013-10-15 01:22:55.750 288 12682.12 304.40 54872.10 88888.00 2013-10-15 01:22:55.875 288 12682.05 304.38 54872.12 88888.00 2013-10-15 01:22:56.000 288 12682.08 304.35 54872.10 88888.00 2013-10-15 01:22:56.125 288 12682.12 304.38 54872.10 88888.00 2013-10-15 01:22:56.250 288 12682.17 304.35 54872.10 88888.00 2013-10-15 01:22:56.375 288 12682.20 304.35 54872.10 88888.00 2013-10-15 01:22:56.500 288 12682.17 304.35 54872.10 88888.00 2013-10-15 01:22:56.625 288 12682.12 304.35 54872.12 88888.00 2013-10-15 01:22:56.750 288 12682.17 304.32 54872.10 88888.00 2013-10-15 01:22:56.875 288 12682.15 304.30 54872.10 88888.00 2013-10-15 01:22:57.000 288 12682.17 304.30 54872.07 88888.00 2013-10-15 01:22:57.125 288 12682.17 304.27 54872.07 88888.00 2013-10-15 01:22:57.250 288 12682.17 304.27 54872.07 88888.00 2013-10-15 01:22:57.375 288 12682.23 304.25 54872.07 88888.00 2013-10-15 01:22:57.500 288 12682.23 304.27 54872.10 88888.00 2013-10-15 01:22:57.625 288 12682.20 304.27 54872.07 88888.00 2013-10-15 01:22:57.750 288 12682.15 304.27 54872.10 88888.00 2013-10-15 01:22:57.875 288 12682.23 304.27 54872.10 88888.00 2013-10-15 01:22:58.000 288 12682.20 304.25 54872.10 88888.00 2013-10-15 01:22:58.125 288 12682.17 304.25 54872.10 88888.00 2013-10-15 01:22:58.250 288 12682.15 304.25 54872.10 88888.00 2013-10-15 01:22:58.375 288 12682.23 304.27 54872.07 88888.00 2013-10-15 01:22:58.500 288 12682.27 304.27 54872.07 88888.00 2013-10-15 01:22:58.625 288 12682.25 304.25 54872.07 88888.00 2013-10-15 01:22:58.750 288 12682.25 304.25 54872.07 88888.00 2013-10-15 01:22:58.875 288 12682.23 304.25 54872.12 88888.00 2013-10-15 01:22:59.000 288 12682.20 304.27 54872.07 88888.00 2013-10-15 01:22:59.125 288 12682.20 304.27 54872.10 88888.00 2013-10-15 01:22:59.250 288 12682.17 304.25 54872.10 88888.00 2013-10-15 01:22:59.375 288 12682.17 304.25 54872.10 88888.00 2013-10-15 01:22:59.500 288 12682.17 304.27 54872.10 88888.00 2013-10-15 01:22:59.625 288 12682.17 304.30 54872.10 88888.00 2013-10-15 01:22:59.750 288 12682.17 304.30 54872.10 88888.00 2013-10-15 01:22:59.875 288 12682.12 304.25 54872.10 88888.00 2013-10-15 01:23:00.000 288 12682.08 304.25 54872.07 88888.00 2013-10-15 01:23:00.125 288 12682.15 304.25 54872.10 88888.00 2013-10-15 01:23:00.250 288 12682.17 304.27 54872.12 88888.00 2013-10-15 01:23:00.375 288 12682.20 304.27 54872.10 88888.00 2013-10-15 01:23:00.500 288 12682.20 304.25 54872.07 88888.00 2013-10-15 01:23:00.625 288 12682.17 304.27 54872.07 88888.00 2013-10-15 01:23:00.750 288 12682.20 304.30 54872.07 88888.00 2013-10-15 01:23:00.875 288 12682.17 304.30 54872.07 88888.00 2013-10-15 01:23:01.000 288 12682.12 304.30 54872.07 88888.00 2013-10-15 01:23:01.125 288 12682.15 304.30 54872.10 88888.00 2013-10-15 01:23:01.250 288 12682.15 304.27 54872.12 88888.00 2013-10-15 01:23:01.375 288 12682.17 304.30 54872.12 88888.00 2013-10-15 01:23:01.500 288 12682.17 304.32 54872.12 88888.00 2013-10-15 01:23:01.625 288 12682.10 304.35 54872.12 88888.00 2013-10-15 01:23:01.750 288 12682.10 304.32 54872.07 88888.00 2013-10-15 01:23:01.875 288 12682.10 304.30 54872.07 88888.00 2013-10-15 01:23:02.000 288 12682.05 304.32 54872.05 88888.00 2013-10-15 01:23:02.125 288 12682.00 304.38 54872.07 88888.00 2013-10-15 01:23:02.250 288 12682.08 304.43 54872.10 88888.00 2013-10-15 01:23:02.375 288 12682.15 304.43 54872.07 88888.00 2013-10-15 01:23:02.500 288 12682.05 304.43 54872.07 88888.00 2013-10-15 01:23:02.625 288 12682.05 304.45 54872.10 88888.00 2013-10-15 01:23:02.750 288 12682.05 304.48 54872.10 88888.00 2013-10-15 01:23:02.875 288 12682.02 304.48 54872.10 88888.00 2013-10-15 01:23:03.000 288 12682.05 304.52 54872.07 88888.00 2013-10-15 01:23:03.125 288 12682.08 304.52 54872.07 88888.00 2013-10-15 01:23:03.250 288 12682.05 304.48 54872.05 88888.00 2013-10-15 01:23:03.375 288 12682.10 304.48 54872.05 88888.00 2013-10-15 01:23:03.500 288 12682.02 304.50 54872.05 88888.00 2013-10-15 01:23:03.625 288 12681.98 304.52 54872.07 88888.00 2013-10-15 01:23:03.750 288 12681.95 304.52 54872.07 88888.00 2013-10-15 01:23:03.875 288 12681.98 304.50 54872.07 88888.00 2013-10-15 01:23:04.000 288 12682.00 304.50 54872.07 88888.00 2013-10-15 01:23:04.125 288 12681.98 304.52 54872.10 88888.00 2013-10-15 01:23:04.250 288 12682.00 304.55 54872.07 88888.00 2013-10-15 01:23:04.375 288 12682.05 304.55 54872.03 88888.00 2013-10-15 01:23:04.500 288 12682.00 304.57 54872.03 88888.00 2013-10-15 01:23:04.625 288 12681.98 304.60 54872.05 88888.00 2013-10-15 01:23:04.750 288 12681.98 304.65 54872.07 88888.00 2013-10-15 01:23:04.875 288 12681.92 304.62 54872.05 88888.00 2013-10-15 01:23:05.000 288 12681.98 304.62 54872.03 88888.00 2013-10-15 01:23:05.125 288 12682.02 304.62 54872.05 88888.00 2013-10-15 01:23:05.250 288 12682.02 304.68 54872.07 88888.00 2013-10-15 01:23:05.375 288 12682.08 304.70 54872.10 88888.00 2013-10-15 01:23:05.500 288 12682.05 304.70 54872.07 88888.00 2013-10-15 01:23:05.625 288 12682.02 304.70 54872.07 88888.00 2013-10-15 01:23:05.750 288 12682.02 304.75 54872.07 88888.00 2013-10-15 01:23:05.875 288 12682.02 304.75 54872.07 88888.00 2013-10-15 01:23:06.000 288 12682.02 304.75 54872.10 88888.00 2013-10-15 01:23:06.125 288 12682.02 304.75 54872.07 88888.00 2013-10-15 01:23:06.250 288 12682.00 304.77 54872.07 88888.00 2013-10-15 01:23:06.375 288 12682.02 304.80 54872.05 88888.00 2013-10-15 01:23:06.500 288 12681.98 304.82 54872.05 88888.00 2013-10-15 01:23:06.625 288 12681.98 304.82 54872.07 88888.00 2013-10-15 01:23:06.750 288 12682.02 304.82 54872.05 88888.00 2013-10-15 01:23:06.875 288 12682.05 304.85 54872.05 88888.00 2013-10-15 01:23:07.000 288 12682.00 304.85 54872.03 88888.00 2013-10-15 01:23:07.125 288 12681.95 304.90 54872.05 88888.00 2013-10-15 01:23:07.250 288 12681.90 304.93 54872.03 88888.00 2013-10-15 01:23:07.375 288 12681.90 304.93 54872.05 88888.00 2013-10-15 01:23:07.500 288 12681.92 304.95 54872.03 88888.00 2013-10-15 01:23:07.625 288 12681.98 305.00 54872.05 88888.00 2013-10-15 01:23:07.750 288 12682.00 304.98 54872.05 88888.00 2013-10-15 01:23:07.875 288 12681.98 305.02 54872.05 88888.00 2013-10-15 01:23:08.000 288 12681.95 305.07 54872.05 88888.00 2013-10-15 01:23:08.125 288 12681.98 305.10 54872.07 88888.00 2013-10-15 01:23:08.250 288 12681.95 305.07 54872.07 88888.00 2013-10-15 01:23:08.375 288 12681.95 305.10 54872.05 88888.00 2013-10-15 01:23:08.500 288 12681.95 305.12 54872.05 88888.00 2013-10-15 01:23:08.625 288 12681.98 305.15 54872.03 88888.00 2013-10-15 01:23:08.750 288 12682.00 305.20 54872.03 88888.00 2013-10-15 01:23:08.875 288 12681.98 305.20 54872.03 88888.00 2013-10-15 01:23:09.000 288 12681.98 305.23 54872.00 88888.00 2013-10-15 01:23:09.125 288 12681.95 305.23 54872.00 88888.00 2013-10-15 01:23:09.250 288 12681.88 305.27 54872.05 88888.00 2013-10-15 01:23:09.375 288 12681.90 305.30 54872.03 88888.00 2013-10-15 01:23:09.500 288 12681.88 305.27 54872.03 88888.00 2013-10-15 01:23:09.625 288 12681.90 305.32 54872.03 88888.00 2013-10-15 01:23:09.750 288 12681.85 305.32 54872.03 88888.00 2013-10-15 01:23:09.875 288 12681.77 305.30 54872.00 88888.00 2013-10-15 01:23:10.000 288 12681.83 305.35 54871.97 88888.00 2013-10-15 01:23:10.125 288 12681.80 305.43 54872.00 88888.00 2013-10-15 01:23:10.250 288 12681.77 305.43 54872.00 88888.00 2013-10-15 01:23:10.375 288 12681.83 305.43 54872.03 88888.00 2013-10-15 01:23:10.500 288 12681.85 305.48 54872.00 88888.00 2013-10-15 01:23:10.625 288 12681.77 305.45 54871.97 88888.00 2013-10-15 01:23:10.750 288 12681.75 305.48 54872.00 88888.00 2013-10-15 01:23:10.875 288 12681.73 305.52 54872.03 88888.00 2013-10-15 01:23:11.000 288 12681.75 305.55 54872.03 88888.00 2013-10-15 01:23:11.125 288 12681.73 305.55 54872.00 88888.00 2013-10-15 01:23:11.250 288 12681.67 305.50 54872.00 88888.00 2013-10-15 01:23:11.375 288 12681.67 305.50 54871.97 88888.00 2013-10-15 01:23:11.500 288 12681.67 305.50 54872.00 88888.00 2013-10-15 01:23:11.625 288 12681.67 305.52 54872.00 88888.00 2013-10-15 01:23:11.750 288 12681.70 305.52 54872.00 88888.00 2013-10-15 01:23:11.875 288 12681.77 305.55 54871.97 88888.00 2013-10-15 01:23:12.000 288 12681.77 305.55 54871.97 88888.00 2013-10-15 01:23:12.125 288 12681.73 305.57 54872.00 88888.00 2013-10-15 01:23:12.250 288 12681.67 305.57 54872.00 88888.00 2013-10-15 01:23:12.375 288 12681.73 305.57 54871.97 88888.00 2013-10-15 01:23:12.500 288 12681.73 305.57 54871.97 88888.00 2013-10-15 01:23:12.625 288 12681.70 305.57 54871.97 88888.00 2013-10-15 01:23:12.750 288 12681.77 305.60 54872.00 88888.00 2013-10-15 01:23:12.875 288 12681.73 305.60 54872.00 88888.00 2013-10-15 01:23:13.000 288 12681.70 305.65 54871.97 88888.00 2013-10-15 01:23:13.125 288 12681.70 305.62 54872.00 88888.00 2013-10-15 01:23:13.250 288 12681.75 305.65 54872.03 88888.00 2013-10-15 01:23:13.375 288 12681.85 305.68 54872.03 88888.00 2013-10-15 01:23:13.500 288 12681.80 305.68 54872.00 88888.00 2013-10-15 01:23:13.625 288 12681.73 305.68 54871.97 88888.00 2013-10-15 01:23:13.750 288 12681.73 305.70 54871.97 88888.00 2013-10-15 01:23:13.875 288 12681.73 305.70 54871.97 88888.00 2013-10-15 01:23:14.000 288 12681.75 305.73 54871.95 88888.00 2013-10-15 01:23:14.125 288 12681.77 305.77 54871.97 88888.00 2013-10-15 01:23:14.250 288 12681.73 305.75 54871.97 88888.00 2013-10-15 01:23:14.375 288 12681.70 305.77 54871.97 88888.00 2013-10-15 01:23:14.500 288 12681.75 305.80 54871.97 88888.00 2013-10-15 01:23:14.625 288 12681.83 305.82 54871.97 88888.00 2013-10-15 01:23:14.750 288 12681.80 305.85 54871.95 88888.00 2013-10-15 01:23:14.875 288 12681.77 305.88 54871.95 88888.00 2013-10-15 01:23:15.000 288 12681.70 305.88 54871.93 88888.00 2013-10-15 01:23:15.125 288 12681.73 305.88 54871.93 88888.00 2013-10-15 01:23:15.250 288 12681.75 305.88 54871.90 88888.00 2013-10-15 01:23:15.375 288 12681.75 305.93 54871.90 88888.00 2013-10-15 01:23:15.500 288 12681.70 305.93 54871.93 88888.00 2013-10-15 01:23:15.625 288 12681.65 305.95 54871.93 88888.00 2013-10-15 01:23:15.750 288 12681.67 305.93 54871.93 88888.00 2013-10-15 01:23:15.875 288 12681.70 305.95 54871.93 88888.00 2013-10-15 01:23:16.000 288 12681.73 305.93 54871.93 88888.00 2013-10-15 01:23:16.125 288 12681.70 305.98 54871.93 88888.00 2013-10-15 01:23:16.250 288 12681.65 305.98 54871.93 88888.00 2013-10-15 01:23:16.375 288 12681.65 306.00 54871.93 88888.00 2013-10-15 01:23:16.500 288 12681.67 306.02 54871.93 88888.00 2013-10-15 01:23:16.625 288 12681.73 306.02 54871.93 88888.00 2013-10-15 01:23:16.750 288 12681.65 306.07 54871.93 88888.00 2013-10-15 01:23:16.875 288 12681.62 306.05 54871.95 88888.00 2013-10-15 01:23:17.000 288 12681.62 306.05 54871.90 88888.00 2013-10-15 01:23:17.125 288 12681.62 306.07 54871.90 88888.00 2013-10-15 01:23:17.250 288 12681.58 306.05 54871.93 88888.00 2013-10-15 01:23:17.375 288 12681.60 306.07 54871.95 88888.00 2013-10-15 01:23:17.500 288 12681.60 306.05 54871.95 88888.00 2013-10-15 01:23:17.625 288 12681.55 306.05 54871.93 88888.00 2013-10-15 01:23:17.750 288 12681.58 306.05 54871.93 88888.00 2013-10-15 01:23:17.875 288 12681.62 306.07 54871.95 88888.00 2013-10-15 01:23:18.000 288 12681.52 306.10 54871.93 88888.00 2013-10-15 01:23:18.125 288 12681.48 306.07 54871.90 88888.00 2013-10-15 01:23:18.250 288 12681.42 306.10 54871.90 88888.00 2013-10-15 01:23:18.375 288 12681.45 306.15 54871.93 88888.00 2013-10-15 01:23:18.500 288 12681.40 306.20 54871.93 88888.00 2013-10-15 01:23:18.625 288 12681.45 306.15 54871.93 88888.00 2013-10-15 01:23:18.750 288 12681.48 306.15 54871.93 88888.00 2013-10-15 01:23:18.875 288 12681.48 306.20 54871.90 88888.00 2013-10-15 01:23:19.000 288 12681.48 306.20 54871.90 88888.00 2013-10-15 01:23:19.125 288 12681.42 306.18 54871.90 88888.00 2013-10-15 01:23:19.250 288 12681.35 306.18 54871.90 88888.00 2013-10-15 01:23:19.375 288 12681.48 306.20 54871.88 88888.00 2013-10-15 01:23:19.500 288 12681.50 306.23 54871.88 88888.00 2013-10-15 01:23:19.625 288 12681.48 306.25 54871.90 88888.00 2013-10-15 01:23:19.750 288 12681.45 306.25 54871.88 88888.00 2013-10-15 01:23:19.875 288 12681.45 306.30 54871.85 88888.00 2013-10-15 01:23:20.000 288 12681.50 306.32 54871.82 88888.00 2013-10-15 01:23:20.125 288 12681.45 306.32 54871.85 88888.00 2013-10-15 01:23:20.250 288 12681.40 306.35 54871.88 88888.00 2013-10-15 01:23:20.375 288 12681.33 306.35 54871.88 88888.00 2013-10-15 01:23:20.500 288 12681.35 306.38 54871.88 88888.00 2013-10-15 01:23:20.625 288 12681.40 306.40 54871.90 88888.00 2013-10-15 01:23:20.750 288 12681.35 306.43 54871.90 88888.00 2013-10-15 01:23:20.875 288 12681.23 306.43 54871.90 88888.00 2013-10-15 01:23:21.000 288 12681.12 306.40 54871.88 88888.00 2013-10-15 01:23:21.125 288 12681.10 306.40 54871.88 88888.00 2013-10-15 01:23:21.250 288 12681.15 306.40 54871.88 88888.00 2013-10-15 01:23:21.375 288 12681.23 306.43 54871.90 88888.00 2013-10-15 01:23:21.500 288 12681.15 306.45 54871.88 88888.00 2013-10-15 01:23:21.625 288 12681.15 306.45 54871.88 88888.00 2013-10-15 01:23:21.750 288 12681.12 306.45 54871.88 88888.00 2013-10-15 01:23:21.875 288 12681.12 306.45 54871.88 88888.00 2013-10-15 01:23:22.000 288 12681.12 306.48 54871.85 88888.00 2013-10-15 01:23:22.125 288 12681.10 306.50 54871.85 88888.00 2013-10-15 01:23:22.250 288 12681.05 306.48 54871.85 88888.00 2013-10-15 01:23:22.375 288 12681.05 306.48 54871.88 88888.00 2013-10-15 01:23:22.500 288 12681.08 306.48 54871.88 88888.00 2013-10-15 01:23:22.625 288 12681.02 306.48 54871.88 88888.00 2013-10-15 01:23:22.750 288 12681.02 306.50 54871.88 88888.00 2013-10-15 01:23:22.875 288 12681.00 306.52 54871.88 88888.00 2013-10-15 01:23:23.000 288 12680.98 306.55 54871.88 88888.00 2013-10-15 01:23:23.125 288 12681.00 306.52 54871.90 88888.00 2013-10-15 01:23:23.250 288 12680.98 306.50 54871.90 88888.00 2013-10-15 01:23:23.375 288 12681.00 306.50 54871.88 88888.00 2013-10-15 01:23:23.500 288 12681.02 306.55 54871.88 88888.00 2013-10-15 01:23:23.625 288 12680.98 306.57 54871.90 88888.00 2013-10-15 01:23:23.750 288 12680.90 306.57 54871.90 88888.00 2013-10-15 01:23:23.875 288 12680.85 306.55 54871.90 88888.00 2013-10-15 01:23:24.000 288 12680.83 306.55 54871.88 88888.00 2013-10-15 01:23:24.125 288 12680.80 306.57 54871.90 88888.00 2013-10-15 01:23:24.250 288 12680.70 306.60 54871.93 88888.00 2013-10-15 01:23:24.375 288 12680.70 306.60 54871.93 88888.00 2013-10-15 01:23:24.500 288 12680.67 306.62 54871.93 88888.00 2013-10-15 01:23:24.625 288 12680.65 306.65 54871.93 88888.00 2013-10-15 01:23:24.750 288 12680.62 306.62 54871.90 88888.00 2013-10-15 01:23:24.875 288 12680.58 306.62 54871.88 88888.00 2013-10-15 01:23:25.000 288 12680.55 306.65 54871.88 88888.00 2013-10-15 01:23:25.125 288 12680.55 306.65 54871.90 88888.00 2013-10-15 01:23:25.250 288 12680.50 306.65 54871.90 88888.00 2013-10-15 01:23:25.375 288 12680.60 306.68 54871.90 88888.00 2013-10-15 01:23:25.500 288 12680.65 306.65 54871.97 88888.00 2013-10-15 01:23:25.625 288 12680.62 306.68 54872.00 88888.00 2013-10-15 01:23:25.750 288 12680.55 306.62 54871.95 88888.00 2013-10-15 01:23:25.875 288 12680.52 306.62 54871.93 88888.00 2013-10-15 01:23:26.000 288 12680.52 306.68 54871.93 88888.00 2013-10-15 01:23:26.125 288 12680.50 306.65 54871.95 88888.00 2013-10-15 01:23:26.250 288 12680.42 306.60 54871.97 88888.00 2013-10-15 01:23:26.375 288 12680.42 306.62 54871.93 88888.00 2013-10-15 01:23:26.500 288 12680.40 306.60 54871.93 88888.00 2013-10-15 01:23:26.625 288 12680.40 306.62 54871.93 88888.00 2013-10-15 01:23:26.750 288 12680.33 306.62 54871.93 88888.00 2013-10-15 01:23:26.875 288 12680.25 306.60 54871.93 88888.00 2013-10-15 01:23:27.000 288 12680.25 306.62 54871.95 88888.00 2013-10-15 01:23:27.125 288 12680.27 306.60 54871.95 88888.00 2013-10-15 01:23:27.250 288 12680.25 306.60 54871.93 88888.00 2013-10-15 01:23:27.375 288 12680.30 306.62 54871.93 88888.00 2013-10-15 01:23:27.500 288 12680.25 306.62 54871.95 88888.00 2013-10-15 01:23:27.625 288 12680.20 306.65 54871.95 88888.00 2013-10-15 01:23:27.750 288 12680.15 306.65 54871.95 88888.00 2013-10-15 01:23:27.875 288 12680.12 306.65 54871.97 88888.00 2013-10-15 01:23:28.000 288 12680.17 306.68 54871.95 88888.00 2013-10-15 01:23:28.125 288 12680.23 306.65 54871.95 88888.00 2013-10-15 01:23:28.250 288 12680.17 306.62 54871.95 88888.00 2013-10-15 01:23:28.375 288 12680.15 306.62 54871.95 88888.00 2013-10-15 01:23:28.500 288 12680.08 306.65 54871.95 88888.00 2013-10-15 01:23:28.625 288 12680.02 306.68 54871.97 88888.00 2013-10-15 01:23:28.750 288 12680.00 306.68 54871.97 88888.00 2013-10-15 01:23:28.875 288 12679.98 306.70 54871.97 88888.00 2013-10-15 01:23:29.000 288 12679.90 306.70 54871.93 88888.00 2013-10-15 01:23:29.125 288 12679.88 306.70 54871.97 88888.00 2013-10-15 01:23:29.250 288 12679.90 306.68 54871.97 88888.00 2013-10-15 01:23:29.375 288 12679.92 306.73 54871.97 88888.00 2013-10-15 01:23:29.500 288 12679.88 306.73 54871.97 88888.00 2013-10-15 01:23:29.625 288 12679.83 306.73 54871.97 88888.00 2013-10-15 01:23:29.750 288 12679.85 306.70 54871.97 88888.00 2013-10-15 01:23:29.875 288 12679.85 306.65 54871.95 88888.00 2013-10-15 01:23:30.000 288 12679.83 306.62 54871.95 88888.00 2013-10-15 01:23:30.125 288 12679.83 306.65 54871.97 88888.00 2013-10-15 01:23:30.250 288 12679.80 306.65 54872.00 88888.00 2013-10-15 01:23:30.375 288 12679.85 306.70 54872.03 88888.00 2013-10-15 01:23:30.500 288 12679.85 306.70 54872.00 88888.00 2013-10-15 01:23:30.625 288 12679.85 306.65 54872.00 88888.00 2013-10-15 01:23:30.750 288 12679.85 306.60 54871.97 88888.00 2013-10-15 01:23:30.875 288 12679.83 306.62 54871.97 88888.00 2013-10-15 01:23:31.000 288 12679.75 306.60 54871.97 88888.00 2013-10-15 01:23:31.125 288 12679.73 306.60 54872.00 88888.00 2013-10-15 01:23:31.250 288 12679.65 306.57 54872.00 88888.00 2013-10-15 01:23:31.375 288 12679.70 306.57 54871.97 88888.00 2013-10-15 01:23:31.500 288 12679.75 306.57 54871.97 88888.00 2013-10-15 01:23:31.625 288 12679.80 306.60 54872.00 88888.00 2013-10-15 01:23:31.750 288 12679.70 306.57 54872.00 88888.00 2013-10-15 01:23:31.875 288 12679.70 306.55 54872.03 88888.00 2013-10-15 01:23:32.000 288 12679.75 306.55 54872.00 88888.00 2013-10-15 01:23:32.125 288 12679.77 306.60 54872.00 88888.00 2013-10-15 01:23:32.250 288 12679.73 306.62 54872.00 88888.00 2013-10-15 01:23:32.375 288 12679.73 306.60 54872.00 88888.00 2013-10-15 01:23:32.500 288 12679.73 306.62 54871.97 88888.00 2013-10-15 01:23:32.625 288 12679.73 306.60 54871.97 88888.00 2013-10-15 01:23:32.750 288 12679.62 306.57 54872.00 88888.00 2013-10-15 01:23:32.875 288 12679.52 306.57 54872.00 88888.00 2013-10-15 01:23:33.000 288 12679.52 306.60 54872.03 88888.00 2013-10-15 01:23:33.125 288 12679.55 306.57 54872.03 88888.00 2013-10-15 01:23:33.250 288 12679.55 306.57 54872.03 88888.00 2013-10-15 01:23:33.375 288 12679.52 306.57 54872.03 88888.00 2013-10-15 01:23:33.500 288 12679.55 306.57 54872.03 88888.00 2013-10-15 01:23:33.625 288 12679.58 306.60 54872.03 88888.00 2013-10-15 01:23:33.750 288 12679.58 306.62 54872.03 88888.00 2013-10-15 01:23:33.875 288 12679.52 306.57 54872.05 88888.00 2013-10-15 01:23:34.000 288 12679.52 306.55 54872.03 88888.00 2013-10-15 01:23:34.125 288 12679.52 306.55 54872.05 88888.00 2013-10-15 01:23:34.250 288 12679.45 306.55 54872.05 88888.00 2013-10-15 01:23:34.375 288 12679.40 306.52 54872.05 88888.00 2013-10-15 01:23:34.500 288 12679.38 306.50 54872.05 88888.00 2013-10-15 01:23:34.625 288 12679.45 306.52 54872.05 88888.00 2013-10-15 01:23:34.750 288 12679.42 306.52 54872.05 88888.00 2013-10-15 01:23:34.875 288 12679.40 306.50 54872.05 88888.00 2013-10-15 01:23:35.000 288 12679.38 306.45 54872.03 88888.00 2013-10-15 01:23:35.125 288 12679.35 306.48 54872.03 88888.00 2013-10-15 01:23:35.250 288 12679.27 306.45 54872.05 88888.00 2013-10-15 01:23:35.375 288 12679.30 306.45 54872.03 88888.00 2013-10-15 01:23:35.500 288 12679.33 306.43 54872.05 88888.00 2013-10-15 01:23:35.625 288 12679.35 306.40 54872.03 88888.00 2013-10-15 01:23:35.750 288 12679.35 306.40 54872.03 88888.00 2013-10-15 01:23:35.875 288 12679.30 306.38 54872.03 88888.00 2013-10-15 01:23:36.000 288 12679.25 306.38 54872.00 88888.00 2013-10-15 01:23:36.125 288 12679.25 306.35 54872.05 88888.00 2013-10-15 01:23:36.250 288 12679.25 306.35 54872.05 88888.00 2013-10-15 01:23:36.375 288 12679.27 306.32 54872.05 88888.00 2013-10-15 01:23:36.500 288 12679.27 306.30 54872.03 88888.00 2013-10-15 01:23:36.625 288 12679.25 306.27 54872.03 88888.00 2013-10-15 01:23:36.750 288 12679.30 306.27 54872.05 88888.00 2013-10-15 01:23:36.875 288 12679.35 306.25 54872.05 88888.00 2013-10-15 01:23:37.000 288 12679.42 306.23 54872.03 88888.00 2013-10-15 01:23:37.125 288 12679.40 306.25 54872.03 88888.00 2013-10-15 01:23:37.250 288 12679.30 306.23 54872.05 88888.00 2013-10-15 01:23:37.375 288 12679.30 306.23 54872.07 88888.00 2013-10-15 01:23:37.500 288 12679.35 306.23 54872.05 88888.00 2013-10-15 01:23:37.625 288 12679.38 306.20 54872.07 88888.00 2013-10-15 01:23:37.750 288 12679.38 306.18 54872.07 88888.00 2013-10-15 01:23:37.875 288 12679.33 306.15 54872.07 88888.00 2013-10-15 01:23:38.000 288 12679.27 306.15 54872.07 88888.00 2013-10-15 01:23:38.125 288 12679.23 306.15 54872.10 88888.00 2013-10-15 01:23:38.250 288 12679.20 306.15 54872.12 88888.00 2013-10-15 01:23:38.375 288 12679.25 306.15 54872.12 88888.00 2013-10-15 01:23:38.500 288 12679.23 306.10 54872.15 88888.00 2013-10-15 01:23:38.625 288 12679.23 306.10 54872.18 88888.00 2013-10-15 01:23:38.750 288 12679.25 306.12 54872.18 88888.00 2013-10-15 01:23:38.875 288 12679.20 306.15 54872.18 88888.00 2013-10-15 01:23:39.000 288 12679.15 306.12 54872.18 88888.00 2013-10-15 01:23:39.125 288 12679.12 306.10 54872.20 88888.00 2013-10-15 01:23:39.250 288 12679.08 306.07 54872.22 88888.00 2013-10-15 01:23:39.375 288 12679.17 306.10 54872.20 88888.00 2013-10-15 01:23:39.500 288 12679.17 306.10 54872.18 88888.00 2013-10-15 01:23:39.625 288 12679.15 306.05 54872.15 88888.00 2013-10-15 01:23:39.750 288 12679.08 306.07 54872.15 88888.00 2013-10-15 01:23:39.875 288 12679.08 306.10 54872.15 88888.00 2013-10-15 01:23:40.000 288 12679.00 306.07 54872.15 88888.00 2013-10-15 01:23:40.125 288 12679.00 306.05 54872.15 88888.00 2013-10-15 01:23:40.250 288 12679.05 306.00 54872.15 88888.00 2013-10-15 01:23:40.375 288 12679.05 306.02 54872.15 88888.00 2013-10-15 01:23:40.500 288 12679.05 306.00 54872.15 88888.00 2013-10-15 01:23:40.625 288 12679.05 305.98 54872.12 88888.00 2013-10-15 01:23:40.750 288 12678.98 305.95 54872.10 88888.00 2013-10-15 01:23:40.875 288 12678.95 305.90 54872.15 88888.00 2013-10-15 01:23:41.000 288 12678.98 305.90 54872.12 88888.00 2013-10-15 01:23:41.125 288 12678.98 305.90 54872.12 88888.00 2013-10-15 01:23:41.250 288 12678.98 305.88 54872.15 88888.00 2013-10-15 01:23:41.375 288 12679.02 305.85 54872.15 88888.00 2013-10-15 01:23:41.500 288 12679.08 305.82 54872.10 88888.00 2013-10-15 01:23:41.625 288 12679.10 305.82 54872.10 88888.00 2013-10-15 01:23:41.750 288 12679.10 305.80 54872.12 88888.00 2013-10-15 01:23:41.875 288 12679.08 305.80 54872.12 88888.00 2013-10-15 01:23:42.000 288 12679.05 305.77 54872.10 88888.00 2013-10-15 01:23:42.125 288 12679.08 305.75 54872.10 88888.00 2013-10-15 01:23:42.250 288 12679.08 305.73 54872.12 88888.00 2013-10-15 01:23:42.375 288 12679.08 305.73 54872.12 88888.00 2013-10-15 01:23:42.500 288 12679.08 305.73 54872.12 88888.00 2013-10-15 01:23:42.625 288 12679.02 305.73 54872.12 88888.00 2013-10-15 01:23:42.750 288 12678.95 305.70 54872.12 88888.00 2013-10-15 01:23:42.875 288 12678.90 305.68 54872.12 88888.00 2013-10-15 01:23:43.000 288 12678.92 305.65 54872.12 88888.00 2013-10-15 01:23:43.125 288 12678.95 305.65 54872.12 88888.00 2013-10-15 01:23:43.250 288 12678.98 305.68 54872.15 88888.00 2013-10-15 01:23:43.375 288 12678.98 305.68 54872.15 88888.00 2013-10-15 01:23:43.500 288 12678.92 305.62 54872.15 88888.00 2013-10-15 01:23:43.625 288 12678.88 305.62 54872.15 88888.00 2013-10-15 01:23:43.750 288 12678.88 305.62 54872.15 88888.00 2013-10-15 01:23:43.875 288 12678.90 305.62 54872.15 88888.00 2013-10-15 01:23:44.000 288 12678.92 305.60 54872.12 88888.00 2013-10-15 01:23:44.125 288 12678.95 305.60 54872.15 88888.00 2013-10-15 01:23:44.250 288 12678.92 305.52 54872.15 88888.00 2013-10-15 01:23:44.375 288 12678.90 305.52 54872.12 88888.00 2013-10-15 01:23:44.500 288 12678.88 305.50 54872.18 88888.00 2013-10-15 01:23:44.625 288 12678.88 305.52 54872.20 88888.00 2013-10-15 01:23:44.750 288 12678.90 305.48 54872.20 88888.00 2013-10-15 01:23:44.875 288 12678.95 305.48 54872.20 88888.00 2013-10-15 01:23:45.000 288 12678.98 305.48 54872.20 88888.00 2013-10-15 01:23:45.125 288 12678.95 305.45 54872.20 88888.00 2013-10-15 01:23:45.250 288 12678.88 305.40 54872.18 88888.00 2013-10-15 01:23:45.375 288 12678.88 305.40 54872.18 88888.00 2013-10-15 01:23:45.500 288 12678.92 305.40 54872.22 88888.00 2013-10-15 01:23:45.625 288 12678.88 305.43 54872.22 88888.00 2013-10-15 01:23:45.750 288 12678.83 305.40 54872.25 88888.00 2013-10-15 01:23:45.875 288 12678.80 305.40 54872.28 88888.00 2013-10-15 01:23:46.000 288 12678.80 305.40 54872.28 88888.00 2013-10-15 01:23:46.125 288 12678.83 305.40 54872.28 88888.00 2013-10-15 01:23:46.250 288 12678.80 305.38 54872.28 88888.00 2013-10-15 01:23:46.375 288 12678.80 305.38 54872.28 88888.00 2013-10-15 01:23:46.500 288 12678.80 305.40 54872.30 88888.00 2013-10-15 01:23:46.625 288 12678.77 305.40 54872.30 88888.00 2013-10-15 01:23:46.750 288 12678.75 305.40 54872.32 88888.00 2013-10-15 01:23:46.875 288 12678.73 305.35 54872.32 88888.00 2013-10-15 01:23:47.000 288 12678.70 305.32 54872.28 88888.00 2013-10-15 01:23:47.125 288 12678.73 305.32 54872.28 88888.00 2013-10-15 01:23:47.250 288 12678.73 305.32 54872.30 88888.00 2013-10-15 01:23:47.375 288 12678.73 305.30 54872.32 88888.00 2013-10-15 01:23:47.500 288 12678.67 305.32 54872.32 88888.00 2013-10-15 01:23:47.625 288 12678.70 305.27 54872.32 88888.00 2013-10-15 01:23:47.750 288 12678.67 305.23 54872.32 88888.00 2013-10-15 01:23:47.875 288 12678.65 305.20 54872.32 88888.00 2013-10-15 01:23:48.000 288 12678.65 305.25 54872.32 88888.00 2013-10-15 01:23:48.125 288 12678.60 305.25 54872.32 88888.00 2013-10-15 01:23:48.250 288 12678.55 305.23 54872.35 88888.00 2013-10-15 01:23:48.375 288 12678.60 305.20 54872.32 88888.00 2013-10-15 01:23:48.500 288 12678.62 305.15 54872.35 88888.00 2013-10-15 01:23:48.625 288 12678.62 305.15 54872.35 88888.00 2013-10-15 01:23:48.750 288 12678.58 305.12 54872.35 88888.00 2013-10-15 01:23:48.875 288 12678.52 305.12 54872.35 88888.00 2013-10-15 01:23:49.000 288 12678.45 305.10 54872.32 88888.00 2013-10-15 01:23:49.125 288 12678.45 305.12 54872.35 88888.00 2013-10-15 01:23:49.250 288 12678.40 305.05 54872.38 88888.00 2013-10-15 01:23:49.375 288 12678.38 305.02 54872.35 88888.00 2013-10-15 01:23:49.500 288 12678.35 305.05 54872.38 88888.00 2013-10-15 01:23:49.625 288 12678.27 305.02 54872.38 88888.00 2013-10-15 01:23:49.750 288 12678.33 305.05 54872.38 88888.00 2013-10-15 01:23:49.875 288 12678.38 305.05 54872.40 88888.00 2013-10-15 01:23:50.000 288 12678.35 305.02 54872.40 88888.00 2013-10-15 01:23:50.125 288 12678.35 305.00 54872.45 88888.00 2013-10-15 01:23:50.250 288 12678.38 305.00 54872.45 88888.00 2013-10-15 01:23:50.375 288 12678.40 305.00 54872.47 88888.00 2013-10-15 01:23:50.500 288 12678.35 305.00 54872.45 88888.00 2013-10-15 01:23:50.625 288 12678.33 304.98 54872.47 88888.00 2013-10-15 01:23:50.750 288 12678.25 304.95 54872.45 88888.00 2013-10-15 01:23:50.875 288 12678.25 304.93 54872.47 88888.00 2013-10-15 01:23:51.000 288 12678.23 304.93 54872.47 88888.00 2013-10-15 01:23:51.125 288 12678.17 304.90 54872.47 88888.00 2013-10-15 01:23:51.250 288 12678.23 304.93 54872.53 88888.00 2013-10-15 01:23:51.375 288 12678.27 304.93 54872.55 88888.00 2013-10-15 01:23:51.500 288 12678.20 304.90 54872.53 88888.00 2013-10-15 01:23:51.625 288 12678.15 304.88 54872.50 88888.00 2013-10-15 01:23:51.750 288 12678.17 304.93 54872.55 88888.00 2013-10-15 01:23:51.875 288 12678.12 304.90 54872.57 88888.00 2013-10-15 01:23:52.000 288 12678.05 304.90 54872.53 88888.00 2013-10-15 01:23:52.125 288 12677.98 304.93 54872.55 88888.00 2013-10-15 01:23:52.250 288 12677.98 304.90 54872.55 88888.00 2013-10-15 01:23:52.375 288 12678.00 304.88 54872.53 88888.00 2013-10-15 01:23:52.500 288 12677.98 304.90 54872.55 88888.00 2013-10-15 01:23:52.625 288 12677.98 304.90 54872.57 88888.00 2013-10-15 01:23:52.750 288 12677.98 304.90 54872.57 88888.00 2013-10-15 01:23:52.875 288 12677.92 304.90 54872.55 88888.00 2013-10-15 01:23:53.000 288 12677.88 304.90 54872.53 88888.00 2013-10-15 01:23:53.125 288 12677.85 304.93 54872.55 88888.00 2013-10-15 01:23:53.250 288 12677.83 304.90 54872.55 88888.00 2013-10-15 01:23:53.375 288 12677.83 304.88 54872.57 88888.00 2013-10-15 01:23:53.500 288 12677.80 304.90 54872.57 88888.00 2013-10-15 01:23:53.625 288 12677.77 304.88 54872.60 88888.00 2013-10-15 01:23:53.750 288 12677.77 304.88 54872.57 88888.00 2013-10-15 01:23:53.875 288 12677.75 304.80 54872.60 88888.00 2013-10-15 01:23:54.000 288 12677.75 304.80 54872.60 88888.00 2013-10-15 01:23:54.125 288 12677.77 304.82 54872.62 88888.00 2013-10-15 01:23:54.250 288 12677.73 304.80 54872.65 88888.00 2013-10-15 01:23:54.375 288 12677.67 304.77 54872.65 88888.00 2013-10-15 01:23:54.500 288 12677.62 304.75 54872.65 88888.00 2013-10-15 01:23:54.625 288 12677.62 304.77 54872.68 88888.00 2013-10-15 01:23:54.750 288 12677.67 304.80 54872.65 88888.00 2013-10-15 01:23:54.875 288 12677.67 304.77 54872.65 88888.00 2013-10-15 01:23:55.000 288 12677.60 304.75 54872.62 88888.00 2013-10-15 01:23:55.125 288 12677.55 304.75 54872.65 88888.00 2013-10-15 01:23:55.250 288 12677.52 304.73 54872.70 88888.00 2013-10-15 01:23:55.375 288 12677.52 304.73 54872.70 88888.00 2013-10-15 01:23:55.500 288 12677.50 304.73 54872.68 88888.00 2013-10-15 01:23:55.625 288 12677.48 304.75 54872.68 88888.00 2013-10-15 01:23:55.750 288 12677.42 304.73 54872.68 88888.00 2013-10-15 01:23:55.875 288 12677.35 304.73 54872.68 88888.00 2013-10-15 01:23:56.000 288 12677.27 304.73 54872.68 88888.00 2013-10-15 01:23:56.125 288 12677.30 304.73 54872.70 88888.00 2013-10-15 01:23:56.250 288 12677.25 304.70 54872.75 88888.00 2013-10-15 01:23:56.375 288 12677.23 304.70 54872.72 88888.00 2013-10-15 01:23:56.500 288 12677.20 304.70 54872.72 88888.00 2013-10-15 01:23:56.625 288 12677.23 304.75 54872.72 88888.00 2013-10-15 01:23:56.750 288 12677.23 304.75 54872.78 88888.00 2013-10-15 01:23:56.875 288 12677.17 304.75 54872.75 88888.00 2013-10-15 01:23:57.000 288 12677.17 304.75 54872.75 88888.00 2013-10-15 01:23:57.125 288 12677.15 304.77 54872.78 88888.00 2013-10-15 01:23:57.250 288 12677.10 304.75 54872.80 88888.00 2013-10-15 01:23:57.375 288 12677.05 304.77 54872.80 88888.00 2013-10-15 01:23:57.500 288 12677.00 304.75 54872.80 88888.00 2013-10-15 01:23:57.625 288 12677.02 304.75 54872.78 88888.00 2013-10-15 01:23:57.750 288 12677.00 304.75 54872.80 88888.00 2013-10-15 01:23:57.875 288 12676.95 304.75 54872.78 88888.00 2013-10-15 01:23:58.000 288 12677.00 304.75 54872.78 88888.00 2013-10-15 01:23:58.125 288 12677.02 304.73 54872.78 88888.00 2013-10-15 01:23:58.250 288 12676.95 304.73 54872.82 88888.00 2013-10-15 01:23:58.375 288 12676.95 304.75 54872.80 88888.00 2013-10-15 01:23:58.500 288 12676.95 304.73 54872.80 88888.00 2013-10-15 01:23:58.625 288 12676.92 304.70 54872.80 88888.00 2013-10-15 01:23:58.750 288 12676.92 304.73 54872.80 88888.00 2013-10-15 01:23:58.875 288 12676.92 304.73 54872.82 88888.00 2013-10-15 01:23:59.000 288 12676.95 304.70 54872.80 88888.00 2013-10-15 01:23:59.125 288 12676.88 304.70 54872.82 88888.00 2013-10-15 01:23:59.250 288 12676.77 304.73 54872.82 88888.00 2013-10-15 01:23:59.375 288 12676.75 304.80 54872.80 88888.00 2013-10-15 01:23:59.500 288 12676.73 304.75 54872.80 88888.00 2013-10-15 01:23:59.625 288 12676.75 304.75 54872.82 88888.00 2013-10-15 01:23:59.750 288 12676.70 304.77 54872.85 88888.00 2013-10-15 01:23:59.875 288 12676.62 304.75 54872.85 88888.00 2013-10-15 01:24:00.000 288 12676.58 304.77 54872.82 88888.00 2013-10-15 01:24:00.125 288 12676.52 304.82 54872.82 88888.00 2013-10-15 01:24:00.250 288 12676.52 304.80 54872.85 88888.00 2013-10-15 01:24:00.375 288 12676.52 304.82 54872.82 88888.00 2013-10-15 01:24:00.500 288 12676.50 304.85 54872.85 88888.00 2013-10-15 01:24:00.625 288 12676.50 304.88 54872.88 88888.00 2013-10-15 01:24:00.750 288 12676.42 304.88 54872.85 88888.00 2013-10-15 01:24:00.875 288 12676.35 304.88 54872.88 88888.00 2013-10-15 01:24:01.000 288 12676.38 304.85 54872.85 88888.00 2013-10-15 01:24:01.125 288 12676.40 304.88 54872.85 88888.00 2013-10-15 01:24:01.250 288 12676.38 304.90 54872.88 88888.00 2013-10-15 01:24:01.375 288 12676.33 304.90 54872.88 88888.00 2013-10-15 01:24:01.500 288 12676.27 304.85 54872.88 88888.00 2013-10-15 01:24:01.625 288 12676.27 304.88 54872.85 88888.00 2013-10-15 01:24:01.750 288 12676.27 304.85 54872.85 88888.00 2013-10-15 01:24:01.875 288 12676.27 304.90 54872.88 88888.00 2013-10-15 01:24:02.000 288 12676.30 304.88 54872.88 88888.00 2013-10-15 01:24:02.125 288 12676.23 304.82 54872.85 88888.00 2013-10-15 01:24:02.250 288 12676.12 304.82 54872.90 88888.00 2013-10-15 01:24:02.375 288 12676.10 304.85 54872.88 88888.00 2013-10-15 01:24:02.500 288 12676.12 304.88 54872.90 88888.00 2013-10-15 01:24:02.625 288 12676.15 304.88 54872.88 88888.00 2013-10-15 01:24:02.750 288 12676.15 304.85 54872.88 88888.00 2013-10-15 01:24:02.875 288 12676.15 304.82 54872.85 88888.00 2013-10-15 01:24:03.000 288 12676.15 304.82 54872.85 88888.00 2013-10-15 01:24:03.125 288 12676.15 304.85 54872.85 88888.00 2013-10-15 01:24:03.250 288 12676.15 304.85 54872.85 88888.00 2013-10-15 01:24:03.375 288 12676.20 304.90 54872.85 88888.00 2013-10-15 01:24:03.500 288 12676.20 304.90 54872.90 88888.00 2013-10-15 01:24:03.625 288 12676.20 304.90 54872.85 88888.00 2013-10-15 01:24:03.750 288 12676.17 304.90 54872.82 88888.00 2013-10-15 01:24:03.875 288 12676.15 304.88 54872.85 88888.00 2013-10-15 01:24:04.000 288 12676.12 304.90 54872.88 88888.00 2013-10-15 01:24:04.125 288 12676.12 304.90 54872.88 88888.00 2013-10-15 01:24:04.250 288 12676.05 304.88 54872.88 88888.00 2013-10-15 01:24:04.375 288 12676.10 304.90 54872.82 88888.00 2013-10-15 01:24:04.500 288 12676.08 304.93 54872.82 88888.00 2013-10-15 01:24:04.625 288 12676.10 304.93 54872.82 88888.00 2013-10-15 01:24:04.750 288 12676.12 304.93 54872.82 88888.00 2013-10-15 01:24:04.875 288 12676.10 304.93 54872.85 88888.00 2013-10-15 01:24:05.000 288 12676.08 304.93 54872.82 88888.00 2013-10-15 01:24:05.125 288 12676.05 304.93 54872.80 88888.00 2013-10-15 01:24:05.250 288 12676.02 304.95 54872.80 88888.00 2013-10-15 01:24:05.375 288 12676.08 305.00 54872.80 88888.00 2013-10-15 01:24:05.500 288 12676.08 305.02 54872.80 88888.00 2013-10-15 01:24:05.625 288 12676.08 305.05 54872.80 88888.00 2013-10-15 01:24:05.750 288 12676.05 305.02 54872.80 88888.00 2013-10-15 01:24:05.875 288 12676.00 305.02 54872.85 88888.00 2013-10-15 01:24:06.000 288 12675.98 305.05 54872.80 88888.00 2013-10-15 01:24:06.125 288 12675.95 305.02 54872.78 88888.00 2013-10-15 01:24:06.250 288 12675.95 305.00 54872.78 88888.00 2013-10-15 01:24:06.375 288 12676.00 305.00 54872.78 88888.00 2013-10-15 01:24:06.500 288 12676.00 305.00 54872.78 88888.00 2013-10-15 01:24:06.625 288 12676.00 305.00 54872.82 88888.00 2013-10-15 01:24:06.750 288 12675.98 304.95 54872.82 88888.00 2013-10-15 01:24:06.875 288 12675.95 304.95 54872.80 88888.00 2013-10-15 01:24:07.000 288 12675.98 304.95 54872.78 88888.00 2013-10-15 01:24:07.125 288 12675.98 304.93 54872.78 88888.00 2013-10-15 01:24:07.250 288 12675.92 304.93 54872.78 88888.00 2013-10-15 01:24:07.375 288 12675.95 304.95 54872.78 88888.00 2013-10-15 01:24:07.500 288 12675.95 304.93 54872.78 88888.00 2013-10-15 01:24:07.625 288 12676.00 304.88 54872.75 88888.00 2013-10-15 01:24:07.750 288 12676.02 304.85 54872.75 88888.00 2013-10-15 01:24:07.875 288 12676.00 304.88 54872.72 88888.00 2013-10-15 01:24:08.000 288 12676.00 304.90 54872.72 88888.00 2013-10-15 01:24:08.125 288 12676.00 304.88 54872.75 88888.00 2013-10-15 01:24:08.250 288 12676.05 304.88 54872.72 88888.00 2013-10-15 01:24:08.375 288 12676.05 304.88 54872.72 88888.00 2013-10-15 01:24:08.500 288 12676.00 304.90 54872.72 88888.00 2013-10-15 01:24:08.625 288 12676.05 304.88 54872.72 88888.00 2013-10-15 01:24:08.750 288 12676.05 304.88 54872.75 88888.00 2013-10-15 01:24:08.875 288 12676.10 304.88 54872.72 88888.00 2013-10-15 01:24:09.000 288 12676.10 304.88 54872.72 88888.00 2013-10-15 01:24:09.125 288 12676.10 304.88 54872.70 88888.00 2013-10-15 01:24:09.250 288 12676.08 304.85 54872.70 88888.00 2013-10-15 01:24:09.375 288 12676.02 304.85 54872.70 88888.00 2013-10-15 01:24:09.500 288 12675.98 304.85 54872.68 88888.00 2013-10-15 01:24:09.625 288 12676.00 304.82 54872.68 88888.00 2013-10-15 01:24:09.750 288 12676.00 304.82 54872.68 88888.00 2013-10-15 01:24:09.875 288 12675.95 304.82 54872.65 88888.00 2013-10-15 01:24:10.000 288 12676.02 304.85 54872.62 88888.00 2013-10-15 01:24:10.125 288 12676.05 304.85 54872.62 88888.00 2013-10-15 01:24:10.250 288 12676.08 304.82 54872.68 88888.00 2013-10-15 01:24:10.375 288 12676.05 304.82 54872.68 88888.00 2013-10-15 01:24:10.500 288 12676.02 304.82 54872.65 88888.00 2013-10-15 01:24:10.625 288 12676.02 304.85 54872.62 88888.00 2013-10-15 01:24:10.750 288 12676.02 304.88 54872.60 88888.00 2013-10-15 01:24:10.875 288 12676.02 304.85 54872.60 88888.00 2013-10-15 01:24:11.000 288 12676.08 304.85 54872.60 88888.00 2013-10-15 01:24:11.125 288 12676.08 304.88 54872.62 88888.00 2013-10-15 01:24:11.250 288 12676.02 304.85 54872.62 88888.00 2013-10-15 01:24:11.375 288 12676.00 304.88 54872.65 88888.00 2013-10-15 01:24:11.500 288 12676.02 304.88 54872.60 88888.00 2013-10-15 01:24:11.625 288 12676.10 304.85 54872.60 88888.00 2013-10-15 01:24:11.750 288 12676.10 304.85 54872.60 88888.00 2013-10-15 01:24:11.875 288 12676.05 304.85 54872.60 88888.00 2013-10-15 01:24:12.000 288 12676.02 304.82 54872.57 88888.00 2013-10-15 01:24:12.125 288 12676.05 304.82 54872.57 88888.00 2013-10-15 01:24:12.250 288 12676.05 304.80 54872.57 88888.00 2013-10-15 01:24:12.375 288 12676.10 304.77 54872.57 88888.00 2013-10-15 01:24:12.500 288 12676.10 304.77 54872.57 88888.00 2013-10-15 01:24:12.625 288 12676.05 304.75 54872.57 88888.00 2013-10-15 01:24:12.750 288 12676.02 304.75 54872.55 88888.00 2013-10-15 01:24:12.875 288 12676.00 304.80 54872.55 88888.00 2013-10-15 01:24:13.000 288 12676.00 304.77 54872.55 88888.00 2013-10-15 01:24:13.125 288 12675.98 304.77 54872.55 88888.00 2013-10-15 01:24:13.250 288 12676.00 304.75 54872.55 88888.00 2013-10-15 01:24:13.375 288 12676.02 304.75 54872.53 88888.00 2013-10-15 01:24:13.500 288 12676.02 304.77 54872.50 88888.00 2013-10-15 01:24:13.625 288 12676.02 304.77 54872.53 88888.00 2013-10-15 01:24:13.750 288 12676.08 304.75 54872.55 88888.00 2013-10-15 01:24:13.875 288 12676.05 304.70 54872.53 88888.00 2013-10-15 01:24:14.000 288 12675.95 304.70 54872.50 88888.00 2013-10-15 01:24:14.125 288 12675.95 304.73 54872.50 88888.00 2013-10-15 01:24:14.250 288 12676.00 304.73 54872.53 88888.00 2013-10-15 01:24:14.375 288 12676.00 304.68 54872.53 88888.00 2013-10-15 01:24:14.500 288 12675.95 304.70 54872.50 88888.00 2013-10-15 01:24:14.625 288 12675.95 304.73 54872.50 88888.00 2013-10-15 01:24:14.750 288 12675.92 304.73 54872.47 88888.00 2013-10-15 01:24:14.875 288 12675.90 304.73 54872.50 88888.00 2013-10-15 01:24:15.000 288 12675.88 304.73 54872.50 88888.00 2013-10-15 01:24:15.125 288 12675.88 304.70 54872.50 88888.00 2013-10-15 01:24:15.250 288 12675.90 304.68 54872.50 88888.00 2013-10-15 01:24:15.375 288 12675.90 304.70 54872.50 88888.00 2013-10-15 01:24:15.500 288 12675.90 304.70 54872.50 88888.00 2013-10-15 01:24:15.625 288 12675.88 304.70 54872.50 88888.00 2013-10-15 01:24:15.750 288 12675.85 304.65 54872.47 88888.00 2013-10-15 01:24:15.875 288 12675.85 304.65 54872.45 88888.00 2013-10-15 01:24:16.000 288 12675.88 304.62 54872.47 88888.00 2013-10-15 01:24:16.125 288 12675.85 304.62 54872.47 88888.00 2013-10-15 01:24:16.250 288 12675.80 304.65 54872.47 88888.00 2013-10-15 01:24:16.375 288 12675.83 304.68 54872.47 88888.00 2013-10-15 01:24:16.500 288 12675.83 304.68 54872.47 88888.00 2013-10-15 01:24:16.625 288 12675.77 304.68 54872.45 88888.00 2013-10-15 01:24:16.750 288 12675.70 304.62 54872.43 88888.00 2013-10-15 01:24:16.875 288 12675.73 304.65 54872.43 88888.00 2013-10-15 01:24:17.000 288 12675.73 304.65 54872.45 88888.00 2013-10-15 01:24:17.125 288 12675.73 304.65 54872.45 88888.00 2013-10-15 01:24:17.250 288 12675.70 304.62 54872.47 88888.00 2013-10-15 01:24:17.375 288 12675.67 304.62 54872.45 88888.00 2013-10-15 01:24:17.500 288 12675.62 304.62 54872.45 88888.00 2013-10-15 01:24:17.625 288 12675.70 304.65 54872.45 88888.00 2013-10-15 01:24:17.750 288 12675.70 304.65 54872.47 88888.00 2013-10-15 01:24:17.875 288 12675.67 304.65 54872.47 88888.00 2013-10-15 01:24:18.000 288 12675.60 304.62 54872.43 88888.00 2013-10-15 01:24:18.125 288 12675.55 304.60 54872.47 88888.00 2013-10-15 01:24:18.250 288 12675.55 304.62 54872.47 88888.00 2013-10-15 01:24:18.375 288 12675.58 304.65 54872.45 88888.00 2013-10-15 01:24:18.500 288 12675.48 304.68 54872.45 88888.00 2013-10-15 01:24:18.625 288 12675.42 304.65 54872.47 88888.00 2013-10-15 01:24:18.750 288 12675.38 304.65 54872.45 88888.00 2013-10-15 01:24:18.875 288 12675.40 304.62 54872.45 88888.00 2013-10-15 01:24:19.000 288 12675.42 304.60 54872.45 88888.00 2013-10-15 01:24:19.125 288 12675.42 304.65 54872.47 88888.00 2013-10-15 01:24:19.250 288 12675.35 304.60 54872.50 88888.00 2013-10-15 01:24:19.375 288 12675.35 304.62 54872.47 88888.00 2013-10-15 01:24:19.500 288 12675.35 304.60 54872.43 88888.00 2013-10-15 01:24:19.625 288 12675.33 304.62 54872.43 88888.00 2013-10-15 01:24:19.750 288 12675.30 304.62 54872.43 88888.00 2013-10-15 01:24:19.875 288 12675.30 304.57 54872.40 88888.00 2013-10-15 01:24:20.000 288 12675.27 304.55 54872.40 88888.00 2013-10-15 01:24:20.125 288 12675.23 304.52 54872.43 88888.00 2013-10-15 01:24:20.250 288 12675.23 304.52 54872.43 88888.00 2013-10-15 01:24:20.375 288 12675.30 304.50 54872.43 88888.00 2013-10-15 01:24:20.500 288 12675.27 304.50 54872.43 88888.00 2013-10-15 01:24:20.625 288 12675.23 304.52 54872.43 88888.00 2013-10-15 01:24:20.750 288 12675.17 304.55 54872.45 88888.00 2013-10-15 01:24:20.875 288 12675.15 304.55 54872.45 88888.00 2013-10-15 01:24:21.000 288 12675.17 304.55 54872.43 88888.00 2013-10-15 01:24:21.125 288 12675.15 304.55 54872.43 88888.00 2013-10-15 01:24:21.250 288 12675.02 304.52 54872.43 88888.00 2013-10-15 01:24:21.375 288 12675.02 304.52 54872.43 88888.00 2013-10-15 01:24:21.500 288 12674.98 304.52 54872.40 88888.00 2013-10-15 01:24:21.625 288 12674.95 304.52 54872.38 88888.00 2013-10-15 01:24:21.750 288 12674.98 304.50 54872.38 88888.00 2013-10-15 01:24:21.875 288 12675.02 304.50 54872.38 88888.00 2013-10-15 01:24:22.000 288 12674.90 304.50 54872.40 88888.00 2013-10-15 01:24:22.125 288 12674.80 304.50 54872.40 88888.00 2013-10-15 01:24:22.250 288 12674.77 304.50 54872.40 88888.00 2013-10-15 01:24:22.375 288 12674.83 304.50 54872.38 88888.00 2013-10-15 01:24:22.500 288 12674.83 304.50 54872.38 88888.00 2013-10-15 01:24:22.625 288 12674.83 304.52 54872.40 88888.00 2013-10-15 01:24:22.750 288 12674.83 304.55 54872.43 88888.00 2013-10-15 01:24:22.875 288 12674.77 304.50 54872.40 88888.00 2013-10-15 01:24:23.000 288 12674.73 304.50 54872.38 88888.00 2013-10-15 01:24:23.125 288 12674.73 304.50 54872.38 88888.00 2013-10-15 01:24:23.250 288 12674.65 304.50 54872.40 88888.00 2013-10-15 01:24:23.375 288 12674.67 304.50 54872.40 88888.00 2013-10-15 01:24:23.500 288 12674.70 304.50 54872.38 88888.00 2013-10-15 01:24:23.625 288 12674.73 304.50 54872.38 88888.00 2013-10-15 01:24:23.750 288 12674.67 304.50 54872.35 88888.00 2013-10-15 01:24:23.875 288 12674.62 304.52 54872.35 88888.00 2013-10-15 01:24:24.000 288 12674.65 304.52 54872.32 88888.00 2013-10-15 01:24:24.125 288 12674.60 304.50 54872.30 88888.00 2013-10-15 01:24:24.250 288 12674.58 304.55 54872.35 88888.00 2013-10-15 01:24:24.375 288 12674.58 304.57 54872.35 88888.00 2013-10-15 01:24:24.500 288 12674.52 304.55 54872.32 88888.00 2013-10-15 01:24:24.625 288 12674.48 304.52 54872.35 88888.00 2013-10-15 01:24:24.750 288 12674.50 304.55 54872.32 88888.00 2013-10-15 01:24:24.875 288 12674.48 304.57 54872.35 88888.00 2013-10-15 01:24:25.000 288 12674.48 304.57 54872.35 88888.00 2013-10-15 01:24:25.125 288 12674.48 304.52 54872.35 88888.00 2013-10-15 01:24:25.250 288 12674.45 304.50 54872.35 88888.00 2013-10-15 01:24:25.375 288 12674.50 304.50 54872.32 88888.00 2013-10-15 01:24:25.500 288 12674.45 304.50 54872.32 88888.00 2013-10-15 01:24:25.625 288 12674.38 304.52 54872.32 88888.00 2013-10-15 01:24:25.750 288 12674.38 304.57 54872.35 88888.00 2013-10-15 01:24:25.875 288 12674.33 304.57 54872.32 88888.00 2013-10-15 01:24:26.000 288 12674.35 304.57 54872.32 88888.00 2013-10-15 01:24:26.125 288 12674.38 304.60 54872.32 88888.00 2013-10-15 01:24:26.250 288 12674.33 304.57 54872.35 88888.00 2013-10-15 01:24:26.375 288 12674.30 304.55 54872.32 88888.00 2013-10-15 01:24:26.500 288 12674.30 304.55 54872.32 88888.00 2013-10-15 01:24:26.625 288 12674.30 304.55 54872.32 88888.00 2013-10-15 01:24:26.750 288 12674.27 304.55 54872.30 88888.00 2013-10-15 01:24:26.875 288 12674.25 304.52 54872.32 88888.00 2013-10-15 01:24:27.000 288 12674.27 304.52 54872.28 88888.00 2013-10-15 01:24:27.125 288 12674.33 304.52 54872.32 88888.00 2013-10-15 01:24:27.250 288 12674.33 304.43 54872.30 88888.00 2013-10-15 01:24:27.375 288 12674.33 304.45 54872.30 88888.00 2013-10-15 01:24:27.500 288 12674.27 304.48 54872.32 88888.00 2013-10-15 01:24:27.625 288 12674.25 304.45 54872.30 88888.00 2013-10-15 01:24:27.750 288 12674.25 304.45 54872.30 88888.00 2013-10-15 01:24:27.875 288 12674.25 304.45 54872.30 88888.00 2013-10-15 01:24:28.000 288 12674.25 304.45 54872.28 88888.00 2013-10-15 01:24:28.125 288 12674.23 304.45 54872.30 88888.00 2013-10-15 01:24:28.250 288 12674.17 304.48 54872.30 88888.00 2013-10-15 01:24:28.375 288 12674.15 304.50 54872.32 88888.00 2013-10-15 01:24:28.500 288 12674.15 304.48 54872.30 88888.00 2013-10-15 01:24:28.625 288 12674.17 304.48 54872.30 88888.00 2013-10-15 01:24:28.750 288 12674.12 304.45 54872.28 88888.00 2013-10-15 01:24:28.875 288 12674.10 304.48 54872.28 88888.00 2013-10-15 01:24:29.000 288 12674.12 304.50 54872.28 88888.00 2013-10-15 01:24:29.125 288 12674.10 304.48 54872.30 88888.00 2013-10-15 01:24:29.250 288 12674.02 304.48 54872.25 88888.00 2013-10-15 01:24:29.375 288 12674.08 304.48 54872.25 88888.00 2013-10-15 01:24:29.500 288 12674.05 304.45 54872.22 88888.00 2013-10-15 01:24:29.625 288 12674.05 304.48 54872.22 88888.00 2013-10-15 01:24:29.750 288 12674.05 304.48 54872.25 88888.00 2013-10-15 01:24:29.875 288 12674.02 304.45 54872.22 88888.00 2013-10-15 01:24:30.000 288 12674.02 304.43 54872.20 88888.00 2013-10-15 01:24:30.125 288 12673.98 304.45 54872.20 88888.00 2013-10-15 01:24:30.250 288 12674.00 304.45 54872.22 88888.00 2013-10-15 01:24:30.375 288 12674.02 304.40 54872.22 88888.00 2013-10-15 01:24:30.500 288 12674.02 304.43 54872.22 88888.00 2013-10-15 01:24:30.625 288 12674.08 304.43 54872.25 88888.00 2013-10-15 01:24:30.750 288 12674.08 304.40 54872.25 88888.00 2013-10-15 01:24:30.875 288 12674.02 304.35 54872.22 88888.00 2013-10-15 01:24:31.000 288 12673.98 304.32 54872.20 88888.00 2013-10-15 01:24:31.125 288 12673.95 304.30 54872.18 88888.00 2013-10-15 01:24:31.250 288 12673.95 304.25 54872.22 88888.00 2013-10-15 01:24:31.375 288 12674.00 304.30 54872.22 88888.00 2013-10-15 01:24:31.500 288 12673.90 304.27 54872.20 88888.00 2013-10-15 01:24:31.625 288 12673.85 304.23 54872.22 88888.00 2013-10-15 01:24:31.750 288 12673.83 304.23 54872.20 88888.00 2013-10-15 01:24:31.875 288 12673.90 304.20 54872.20 88888.00 2013-10-15 01:24:32.000 288 12673.95 304.20 54872.20 88888.00 2013-10-15 01:24:32.125 288 12673.90 304.20 54872.20 88888.00 2013-10-15 01:24:32.250 288 12673.80 304.18 54872.18 88888.00 2013-10-15 01:24:32.375 288 12673.73 304.18 54872.18 88888.00 2013-10-15 01:24:32.500 288 12673.75 304.18 54872.20 88888.00 2013-10-15 01:24:32.625 288 12673.83 304.12 54872.20 88888.00 2013-10-15 01:24:32.750 288 12673.85 304.15 54872.20 88888.00 2013-10-15 01:24:32.875 288 12673.70 304.15 54872.18 88888.00 2013-10-15 01:24:33.000 288 12673.70 304.12 54872.18 88888.00 2013-10-15 01:24:33.125 288 12673.75 304.12 54872.20 88888.00 2013-10-15 01:24:33.250 288 12673.75 304.12 54872.20 88888.00 2013-10-15 01:24:33.375 288 12673.77 304.10 54872.20 88888.00 2013-10-15 01:24:33.500 288 12673.73 304.07 54872.20 88888.00 2013-10-15 01:24:33.625 288 12673.70 304.07 54872.20 88888.00 2013-10-15 01:24:33.750 288 12673.70 304.07 54872.18 88888.00 2013-10-15 01:24:33.875 288 12673.73 304.07 54872.18 88888.00 2013-10-15 01:24:34.000 288 12673.70 304.10 54872.18 88888.00 2013-10-15 01:24:34.125 288 12673.70 304.10 54872.20 88888.00 2013-10-15 01:24:34.250 288 12673.67 304.07 54872.20 88888.00 2013-10-15 01:24:34.375 288 12673.75 304.10 54872.18 88888.00 2013-10-15 01:24:34.500 288 12673.77 304.05 54872.12 88888.00 2013-10-15 01:24:34.625 288 12673.65 304.02 54872.12 88888.00 2013-10-15 01:24:34.750 288 12673.60 304.02 54872.15 88888.00 2013-10-15 01:24:34.875 288 12673.60 304.05 54872.18 88888.00 2013-10-15 01:24:35.000 288 12673.58 304.02 54872.18 88888.00 2013-10-15 01:24:35.125 288 12673.60 304.02 54872.15 88888.00 2013-10-15 01:24:35.250 288 12673.58 304.00 54872.18 88888.00 2013-10-15 01:24:35.375 288 12673.62 304.02 54872.15 88888.00 2013-10-15 01:24:35.500 288 12673.62 304.02 54872.18 88888.00 2013-10-15 01:24:35.625 288 12673.62 304.02 54872.15 88888.00 2013-10-15 01:24:35.750 288 12673.60 304.00 54872.15 88888.00 2013-10-15 01:24:35.875 288 12673.62 303.98 54872.12 88888.00 2013-10-15 01:24:36.000 288 12673.62 304.00 54872.15 88888.00 2013-10-15 01:24:36.125 288 12673.60 304.00 54872.15 88888.00 2013-10-15 01:24:36.250 288 12673.55 303.98 54872.15 88888.00 2013-10-15 01:24:36.375 288 12673.58 304.00 54872.15 88888.00 2013-10-15 01:24:36.500 288 12673.50 304.00 54872.15 88888.00 2013-10-15 01:24:36.625 288 12673.48 304.00 54872.15 88888.00 2013-10-15 01:24:36.750 288 12673.50 303.95 54872.15 88888.00 2013-10-15 01:24:36.875 288 12673.50 303.93 54872.15 88888.00 2013-10-15 01:24:37.000 288 12673.40 303.93 54872.15 88888.00 2013-10-15 01:24:37.125 288 12673.38 303.95 54872.12 88888.00 2013-10-15 01:24:37.250 288 12673.35 303.90 54872.15 88888.00 2013-10-15 01:24:37.375 288 12673.40 303.93 54872.12 88888.00 2013-10-15 01:24:37.500 288 12673.40 303.93 54872.15 88888.00 2013-10-15 01:24:37.625 288 12673.33 303.93 54872.15 88888.00 2013-10-15 01:24:37.750 288 12673.33 303.93 54872.18 88888.00 2013-10-15 01:24:37.875 288 12673.35 303.93 54872.18 88888.00 2013-10-15 01:24:38.000 288 12673.30 303.90 54872.15 88888.00 2013-10-15 01:24:38.125 288 12673.25 303.88 54872.15 88888.00 2013-10-15 01:24:38.250 288 12673.25 303.88 54872.18 88888.00 2013-10-15 01:24:38.375 288 12673.25 303.88 54872.15 88888.00 2013-10-15 01:24:38.500 288 12673.25 303.88 54872.12 88888.00 2013-10-15 01:24:38.625 288 12673.27 303.88 54872.15 88888.00 2013-10-15 01:24:38.750 288 12673.25 303.88 54872.12 88888.00 2013-10-15 01:24:38.875 288 12673.27 303.85 54872.15 88888.00 2013-10-15 01:24:39.000 288 12673.30 303.82 54872.12 88888.00 2013-10-15 01:24:39.125 288 12673.25 303.80 54872.15 88888.00 2013-10-15 01:24:39.250 288 12673.17 303.80 54872.12 88888.00 2013-10-15 01:24:39.375 288 12673.23 303.82 54872.10 88888.00 2013-10-15 01:24:39.500 288 12673.25 303.80 54872.15 88888.00 2013-10-15 01:24:39.625 288 12673.23 303.77 54872.18 88888.00 2013-10-15 01:24:39.750 288 12673.20 303.77 54872.18 88888.00 2013-10-15 01:24:39.875 288 12673.17 303.77 54872.18 88888.00 2013-10-15 01:24:40.000 288 12673.15 303.77 54872.15 88888.00 2013-10-15 01:24:40.125 288 12673.15 303.73 54872.15 88888.00 2013-10-15 01:24:40.250 288 12673.10 303.73 54872.15 88888.00 2013-10-15 01:24:40.375 288 12673.15 303.70 54872.18 88888.00 2013-10-15 01:24:40.500 288 12673.10 303.70 54872.12 88888.00 2013-10-15 01:24:40.625 288 12673.12 303.70 54872.12 88888.00 2013-10-15 01:24:40.750 288 12673.15 303.73 54872.12 88888.00 2013-10-15 01:24:40.875 288 12673.05 303.70 54872.12 88888.00 2013-10-15 01:24:41.000 288 12672.98 303.65 54872.15 88888.00 2013-10-15 01:24:41.125 288 12673.00 303.68 54872.18 88888.00 2013-10-15 01:24:41.250 288 12672.98 303.68 54872.20 88888.00 2013-10-15 01:24:41.375 288 12673.00 303.65 54872.20 88888.00 2013-10-15 01:24:41.500 288 12672.95 303.62 54872.18 88888.00 2013-10-15 01:24:41.625 288 12672.92 303.65 54872.20 88888.00 2013-10-15 01:24:41.750 288 12672.92 303.68 54872.15 88888.00 2013-10-15 01:24:41.875 288 12672.95 303.62 54872.12 88888.00 2013-10-15 01:24:42.000 288 12672.95 303.62 54872.12 88888.00 2013-10-15 01:24:42.125 288 12672.92 303.62 54872.18 88888.00 2013-10-15 01:24:42.250 288 12672.80 303.60 54872.18 88888.00 2013-10-15 01:24:42.375 288 12672.83 303.60 54872.18 88888.00 2013-10-15 01:24:42.500 288 12672.85 303.60 54872.18 88888.00 2013-10-15 01:24:42.625 288 12672.88 303.60 54872.20 88888.00 2013-10-15 01:24:42.750 288 12672.83 303.60 54872.18 88888.00 2013-10-15 01:24:42.875 288 12672.88 303.62 54872.18 88888.00 2013-10-15 01:24:43.000 288 12672.88 303.57 54872.15 88888.00 2013-10-15 01:24:43.125 288 12672.83 303.55 54872.18 88888.00 2013-10-15 01:24:43.250 288 12672.75 303.52 54872.18 88888.00 2013-10-15 01:24:43.375 288 12672.80 303.52 54872.15 88888.00 2013-10-15 01:24:43.500 288 12672.75 303.57 54872.15 88888.00 2013-10-15 01:24:43.625 288 12672.77 303.57 54872.18 88888.00 2013-10-15 01:24:43.750 288 12672.77 303.57 54872.18 88888.00 2013-10-15 01:24:43.875 288 12672.75 303.55 54872.15 88888.00 2013-10-15 01:24:44.000 288 12672.75 303.52 54872.15 88888.00 2013-10-15 01:24:44.125 288 12672.77 303.52 54872.18 88888.00 2013-10-15 01:24:44.250 288 12672.83 303.55 54872.18 88888.00 2013-10-15 01:24:44.375 288 12672.83 303.50 54872.15 88888.00 2013-10-15 01:24:44.500 288 12672.77 303.50 54872.15 88888.00 2013-10-15 01:24:44.625 288 12672.75 303.48 54872.18 88888.00 2013-10-15 01:24:44.750 288 12672.70 303.48 54872.15 88888.00 2013-10-15 01:24:44.875 288 12672.67 303.45 54872.15 88888.00 2013-10-15 01:24:45.000 288 12672.70 303.43 54872.15 88888.00 2013-10-15 01:24:45.125 288 12672.70 303.38 54872.10 88888.00 2013-10-15 01:24:45.250 288 12672.70 303.38 54872.12 88888.00 2013-10-15 01:24:45.375 288 12672.70 303.40 54872.12 88888.00 2013-10-15 01:24:45.500 288 12672.65 303.43 54872.12 88888.00 2013-10-15 01:24:45.625 288 12672.60 303.38 54872.15 88888.00 2013-10-15 01:24:45.750 288 12672.55 303.43 54872.12 88888.00 2013-10-15 01:24:45.875 288 12672.55 303.35 54872.12 88888.00 2013-10-15 01:24:46.000 288 12672.55 303.38 54872.12 88888.00 2013-10-15 01:24:46.125 288 12672.52 303.38 54872.15 88888.00 2013-10-15 01:24:46.250 288 12672.45 303.38 54872.15 88888.00 2013-10-15 01:24:46.375 288 12672.40 303.38 54872.15 88888.00 2013-10-15 01:24:46.500 288 12672.38 303.38 54872.10 88888.00 2013-10-15 01:24:46.625 288 12672.48 303.35 54872.10 88888.00 2013-10-15 01:24:46.750 288 12672.50 303.38 54872.12 88888.00 2013-10-15 01:24:46.875 288 12672.45 303.43 54872.10 88888.00 2013-10-15 01:24:47.000 288 12672.42 303.40 54872.10 88888.00 2013-10-15 01:24:47.125 288 12672.52 303.40 54872.10 88888.00 2013-10-15 01:24:47.250 288 12672.58 303.40 54872.10 88888.00 2013-10-15 01:24:47.375 288 12672.58 303.38 54872.07 88888.00 2013-10-15 01:24:47.500 288 12672.48 303.35 54872.07 88888.00 2013-10-15 01:24:47.625 288 12672.50 303.38 54872.10 88888.00 2013-10-15 01:24:47.750 288 12672.50 303.30 54872.07 88888.00 2013-10-15 01:24:47.875 288 12672.52 303.32 54872.07 88888.00 2013-10-15 01:24:48.000 288 12672.52 303.32 54872.07 88888.00 2013-10-15 01:24:48.125 288 12672.55 303.30 54872.10 88888.00 2013-10-15 01:24:48.250 288 12672.55 303.30 54872.10 88888.00 2013-10-15 01:24:48.375 288 12672.55 303.32 54872.10 88888.00 2013-10-15 01:24:48.500 288 12672.52 303.32 54872.07 88888.00 2013-10-15 01:24:48.625 288 12672.48 303.27 54872.10 88888.00 2013-10-15 01:24:48.750 288 12672.50 303.30 54872.10 88888.00 2013-10-15 01:24:48.875 288 12672.52 303.30 54872.07 88888.00 2013-10-15 01:24:49.000 288 12672.55 303.25 54872.05 88888.00 2013-10-15 01:24:49.125 288 12672.52 303.23 54872.07 88888.00 2013-10-15 01:24:49.250 288 12672.48 303.20 54872.05 88888.00 2013-10-15 01:24:49.375 288 12672.45 303.23 54872.05 88888.00 2013-10-15 01:24:49.500 288 12672.42 303.20 54872.05 88888.00 2013-10-15 01:24:49.625 288 12672.48 303.18 54872.05 88888.00 2013-10-15 01:24:49.750 288 12672.52 303.20 54872.05 88888.00 2013-10-15 01:24:49.875 288 12672.58 303.18 54872.05 88888.00 2013-10-15 01:24:50.000 288 12672.55 303.15 54872.05 88888.00 2013-10-15 01:24:50.125 288 12672.58 303.15 54872.05 88888.00 2013-10-15 01:24:50.250 288 12672.55 303.12 54872.05 88888.00 2013-10-15 01:24:50.375 288 12672.60 303.18 54872.07 88888.00 2013-10-15 01:24:50.500 288 12672.62 303.20 54872.07 88888.00 2013-10-15 01:24:50.625 288 12672.55 303.20 54872.05 88888.00 2013-10-15 01:24:50.750 288 12672.58 303.20 54872.03 88888.00 2013-10-15 01:24:50.875 288 12672.65 303.18 54872.12 88888.00 2013-10-15 01:24:51.000 288 12672.62 303.18 54872.12 88888.00 2013-10-15 01:24:51.125 288 12672.62 303.20 54872.10 88888.00 2013-10-15 01:24:51.250 288 12672.58 303.18 54872.10 88888.00 2013-10-15 01:24:51.375 288 12672.60 303.18 54872.07 88888.00 2013-10-15 01:24:51.500 288 12672.58 303.20 54872.10 88888.00 2013-10-15 01:24:51.625 288 12672.52 303.23 54872.10 88888.00 2013-10-15 01:24:51.750 288 12672.50 303.18 54872.10 88888.00 2013-10-15 01:24:51.875 288 12672.45 303.20 54872.00 88888.00 2013-10-15 01:24:52.000 288 12672.48 303.20 54871.97 88888.00 2013-10-15 01:24:52.125 288 12672.48 303.20 54871.97 88888.00 2013-10-15 01:24:52.250 288 12672.48 303.20 54871.97 88888.00 2013-10-15 01:24:52.375 288 12672.50 303.20 54871.95 88888.00 2013-10-15 01:24:52.500 288 12672.52 303.20 54871.95 88888.00 2013-10-15 01:24:52.625 288 12672.58 303.18 54871.97 88888.00 2013-10-15 01:24:52.750 288 12672.60 303.20 54871.97 88888.00 2013-10-15 01:24:52.875 288 12672.55 303.18 54871.97 88888.00 2013-10-15 01:24:53.000 288 12672.55 303.15 54871.97 88888.00 2013-10-15 01:24:53.125 288 12672.58 303.15 54871.97 88888.00 2013-10-15 01:24:53.250 288 12672.55 303.12 54871.97 88888.00 2013-10-15 01:24:53.375 288 12672.58 303.15 54871.95 88888.00 2013-10-15 01:24:53.500 288 12672.50 303.12 54871.93 88888.00 2013-10-15 01:24:53.625 288 12672.48 303.10 54871.93 88888.00 2013-10-15 01:24:53.750 288 12672.55 303.07 54871.93 88888.00 2013-10-15 01:24:53.875 288 12672.58 303.05 54871.90 88888.00 2013-10-15 01:24:54.000 288 12672.52 303.07 54871.93 88888.00 2013-10-15 01:24:54.125 288 12672.45 303.07 54871.95 88888.00 2013-10-15 01:24:54.250 288 12672.38 303.07 54871.93 88888.00 2013-10-15 01:24:54.375 288 12672.48 303.07 54871.93 88888.00 2013-10-15 01:24:54.500 288 12672.55 303.07 54871.93 88888.00 2013-10-15 01:24:54.625 288 12672.55 303.05 54871.93 88888.00 2013-10-15 01:24:54.750 288 12672.58 303.07 54871.90 88888.00 2013-10-15 01:24:54.875 288 12672.58 303.05 54871.88 88888.00 2013-10-15 01:24:55.000 288 12672.60 303.07 54871.85 88888.00 2013-10-15 01:24:55.125 288 12672.60 303.07 54871.88 88888.00 2013-10-15 01:24:55.250 288 12672.60 303.05 54871.88 88888.00 2013-10-15 01:24:55.375 288 12672.62 303.02 54871.82 88888.00 2013-10-15 01:24:55.500 288 12672.65 303.02 54871.82 88888.00 2013-10-15 01:24:55.625 288 12672.65 303.05 54871.85 88888.00 2013-10-15 01:24:55.750 288 12672.60 303.07 54871.85 88888.00 2013-10-15 01:24:55.875 288 12672.60 303.10 54871.85 88888.00 2013-10-15 01:24:56.000 288 12672.60 303.10 54871.82 88888.00 2013-10-15 01:24:56.125 288 12672.60 303.07 54871.85 88888.00 2013-10-15 01:24:56.250 288 12672.62 303.05 54871.82 88888.00 2013-10-15 01:24:56.375 288 12672.65 303.07 54871.80 88888.00 2013-10-15 01:24:56.500 288 12672.65 303.10 54871.85 88888.00 2013-10-15 01:24:56.625 288 12672.62 303.10 54871.82 88888.00 2013-10-15 01:24:56.750 288 12672.67 303.07 54871.82 88888.00 2013-10-15 01:24:56.875 288 12672.73 303.02 54871.82 88888.00 2013-10-15 01:24:57.000 288 12672.73 303.00 54871.80 88888.00 2013-10-15 01:24:57.125 288 12672.73 303.05 54871.82 88888.00 2013-10-15 01:24:57.250 288 12672.70 303.00 54871.80 88888.00 2013-10-15 01:24:57.375 288 12672.70 303.05 54871.78 88888.00 2013-10-15 01:24:57.500 288 12672.65 303.05 54871.78 88888.00 2013-10-15 01:24:57.625 288 12672.67 303.00 54871.78 88888.00 2013-10-15 01:24:57.750 288 12672.73 302.98 54871.75 88888.00 2013-10-15 01:24:57.875 288 12672.75 303.00 54871.75 88888.00 2013-10-15 01:24:58.000 288 12672.80 303.00 54871.75 88888.00 2013-10-15 01:24:58.125 288 12672.80 303.00 54871.75 88888.00 2013-10-15 01:24:58.250 288 12672.77 303.00 54871.72 88888.00 2013-10-15 01:24:58.375 288 12672.75 302.98 54871.72 88888.00 2013-10-15 01:24:58.500 288 12672.75 302.95 54871.75 88888.00 2013-10-15 01:24:58.625 288 12672.77 302.95 54871.75 88888.00 2013-10-15 01:24:58.750 288 12672.77 302.90 54871.75 88888.00 2013-10-15 01:24:58.875 288 12672.77 302.90 54871.72 88888.00 2013-10-15 01:24:59.000 288 12672.75 302.93 54871.70 88888.00 2013-10-15 01:24:59.125 288 12672.77 302.90 54871.70 88888.00 2013-10-15 01:24:59.250 288 12672.83 302.82 54871.70 88888.00 2013-10-15 01:24:59.375 288 12672.85 302.82 54871.70 88888.00 2013-10-15 01:24:59.500 288 12672.83 302.85 54871.68 88888.00 2013-10-15 01:24:59.625 288 12672.85 302.85 54871.68 88888.00 2013-10-15 01:24:59.750 288 12672.85 302.85 54871.68 88888.00 2013-10-15 01:24:59.875 288 12672.88 302.85 54871.68 88888.00 2013-10-15 01:25:00.000 288 12672.88 302.85 54871.65 88888.00 2013-10-15 01:25:00.125 288 12672.88 302.85 54871.68 88888.00 2013-10-15 01:25:00.250 288 12672.90 302.85 54871.65 88888.00 2013-10-15 01:25:00.375 288 12672.92 302.88 54871.62 88888.00 2013-10-15 01:25:00.500 288 12672.95 302.85 54871.60 88888.00 2013-10-15 01:25:00.625 288 12672.98 302.82 54871.60 88888.00 2013-10-15 01:25:00.750 288 12672.98 302.85 54871.60 88888.00 2013-10-15 01:25:00.875 288 12672.92 302.82 54871.57 88888.00 2013-10-15 01:25:01.000 288 12672.88 302.85 54871.57 88888.00 2013-10-15 01:25:01.125 288 12672.90 302.85 54871.60 88888.00 2013-10-15 01:25:01.250 288 12673.02 302.82 54871.60 88888.00 2013-10-15 01:25:01.375 288 12673.02 302.82 54871.57 88888.00 2013-10-15 01:25:01.500 288 12673.02 302.88 54871.55 88888.00 2013-10-15 01:25:01.625 288 12673.08 302.90 54871.55 88888.00 2013-10-15 01:25:01.750 288 12673.12 302.90 54871.55 88888.00 2013-10-15 01:25:01.875 288 12673.10 302.88 54871.50 88888.00 2013-10-15 01:25:02.000 288 12673.05 302.88 54871.50 88888.00 2013-10-15 01:25:02.125 288 12673.08 302.85 54871.50 88888.00 2013-10-15 01:25:02.250 288 12673.17 302.85 54871.53 88888.00 2013-10-15 01:25:02.375 288 12673.20 302.88 54871.53 88888.00 2013-10-15 01:25:02.500 288 12673.23 302.88 54871.53 88888.00 2013-10-15 01:25:02.625 288 12673.17 302.85 54871.50 88888.00 2013-10-15 01:25:02.750 288 12673.15 302.82 54871.50 88888.00 2013-10-15 01:25:02.875 288 12673.17 302.85 54871.47 88888.00 2013-10-15 01:25:03.000 288 12673.12 302.80 54871.45 88888.00 2013-10-15 01:25:03.125 288 12673.08 302.77 54871.50 88888.00 2013-10-15 01:25:03.250 288 12673.15 302.77 54871.47 88888.00 2013-10-15 01:25:03.375 288 12673.25 302.80 54871.47 88888.00 2013-10-15 01:25:03.500 288 12673.23 302.77 54871.45 88888.00 2013-10-15 01:25:03.625 288 12673.23 302.75 54871.45 88888.00 2013-10-15 01:25:03.750 288 12673.23 302.70 54871.45 88888.00 2013-10-15 01:25:03.875 288 12673.23 302.73 54871.43 88888.00 2013-10-15 01:25:04.000 288 12673.30 302.70 54871.43 88888.00 2013-10-15 01:25:04.125 288 12673.35 302.70 54871.40 88888.00 2013-10-15 01:25:04.250 288 12673.40 302.70 54871.40 88888.00 2013-10-15 01:25:04.375 288 12673.40 302.70 54871.38 88888.00 2013-10-15 01:25:04.500 288 12673.40 302.68 54871.40 88888.00 2013-10-15 01:25:04.625 288 12673.40 302.70 54871.38 88888.00 2013-10-15 01:25:04.750 288 12673.38 302.73 54871.38 88888.00 2013-10-15 01:25:04.875 288 12673.40 302.73 54871.38 88888.00 2013-10-15 01:25:05.000 288 12673.38 302.68 54871.38 88888.00 2013-10-15 01:25:05.125 288 12673.38 302.68 54871.38 88888.00 2013-10-15 01:25:05.250 288 12673.40 302.65 54871.40 88888.00 2013-10-15 01:25:05.375 288 12673.48 302.65 54871.35 88888.00 2013-10-15 01:25:05.500 288 12673.48 302.62 54871.32 88888.00 2013-10-15 01:25:05.625 288 12673.48 302.62 54871.32 88888.00 2013-10-15 01:25:05.750 288 12673.55 302.62 54871.32 88888.00 2013-10-15 01:25:05.875 288 12673.62 302.68 54871.32 88888.00 2013-10-15 01:25:06.000 288 12673.55 302.70 54871.32 88888.00 2013-10-15 01:25:06.125 288 12673.52 302.68 54871.32 88888.00 2013-10-15 01:25:06.250 288 12673.52 302.62 54871.32 88888.00 2013-10-15 01:25:06.375 288 12673.55 302.62 54871.32 88888.00 2013-10-15 01:25:06.500 288 12673.55 302.65 54871.32 88888.00 2013-10-15 01:25:06.625 288 12673.58 302.65 54871.30 88888.00 2013-10-15 01:25:06.750 288 12673.58 302.62 54871.30 88888.00 2013-10-15 01:25:06.875 288 12673.55 302.60 54871.28 88888.00 2013-10-15 01:25:07.000 288 12673.62 302.62 54871.25 88888.00 2013-10-15 01:25:07.125 288 12673.67 302.62 54871.25 88888.00 2013-10-15 01:25:07.250 288 12673.60 302.62 54871.25 88888.00 2013-10-15 01:25:07.375 288 12673.60 302.68 54871.25 88888.00 2013-10-15 01:25:07.500 288 12673.58 302.70 54871.25 88888.00 2013-10-15 01:25:07.625 288 12673.62 302.70 54871.22 88888.00 2013-10-15 01:25:07.750 288 12673.62 302.70 54871.22 88888.00 2013-10-15 01:25:07.875 288 12673.65 302.70 54871.22 88888.00 2013-10-15 01:25:08.000 288 12673.67 302.68 54871.20 88888.00 2013-10-15 01:25:08.125 288 12673.73 302.70 54871.20 88888.00 2013-10-15 01:25:08.250 288 12673.75 302.68 54871.20 88888.00 2013-10-15 01:25:08.375 288 12673.77 302.70 54871.18 88888.00 2013-10-15 01:25:08.500 288 12673.77 302.68 54871.20 88888.00 2013-10-15 01:25:08.625 288 12673.83 302.68 54871.20 88888.00 2013-10-15 01:25:08.750 288 12673.77 302.70 54871.18 88888.00 2013-10-15 01:25:08.875 288 12673.73 302.65 54871.15 88888.00 2013-10-15 01:25:09.000 288 12673.77 302.68 54871.15 88888.00 2013-10-15 01:25:09.125 288 12673.85 302.65 54871.15 88888.00 2013-10-15 01:25:09.250 288 12673.85 302.60 54871.18 88888.00 2013-10-15 01:25:09.375 288 12673.85 302.62 54871.15 88888.00 2013-10-15 01:25:09.500 288 12673.85 302.62 54871.15 88888.00 2013-10-15 01:25:09.625 288 12673.88 302.57 54871.15 88888.00 2013-10-15 01:25:09.750 288 12673.90 302.60 54871.12 88888.00 2013-10-15 01:25:09.875 288 12673.83 302.60 54871.10 88888.00 2013-10-15 01:25:10.000 288 12673.83 302.60 54871.12 88888.00 2013-10-15 01:25:10.125 288 12673.90 302.65 54871.18 88888.00 2013-10-15 01:25:10.250 288 12673.92 302.60 54871.15 88888.00 2013-10-15 01:25:10.375 288 12673.95 302.60 54871.10 88888.00 2013-10-15 01:25:10.500 288 12673.92 302.57 54871.10 88888.00 2013-10-15 01:25:10.625 288 12673.92 302.60 54871.10 88888.00 2013-10-15 01:25:10.750 288 12673.95 302.62 54871.10 88888.00 2013-10-15 01:25:10.875 288 12673.98 302.65 54871.10 88888.00 2013-10-15 01:25:11.000 288 12674.00 302.60 54871.07 88888.00 2013-10-15 01:25:11.125 288 12674.02 302.60 54871.07 88888.00 2013-10-15 01:25:11.250 288 12673.95 302.57 54871.07 88888.00 2013-10-15 01:25:11.375 288 12673.98 302.60 54871.07 88888.00 2013-10-15 01:25:11.500 288 12674.02 302.60 54871.07 88888.00 2013-10-15 01:25:11.625 288 12674.10 302.60 54871.05 88888.00 2013-10-15 01:25:11.750 288 12674.12 302.57 54871.03 88888.00 2013-10-15 01:25:11.875 288 12674.10 302.57 54871.05 88888.00 2013-10-15 01:25:12.000 288 12674.12 302.57 54871.00 88888.00 2013-10-15 01:25:12.125 288 12674.10 302.55 54871.03 88888.00 2013-10-15 01:25:12.250 288 12674.12 302.50 54871.00 88888.00 2013-10-15 01:25:12.375 288 12674.17 302.50 54871.00 88888.00 2013-10-15 01:25:12.500 288 12674.25 302.50 54871.00 88888.00 2013-10-15 01:25:12.625 288 12674.20 302.50 54871.00 88888.00 2013-10-15 01:25:12.750 288 12674.17 302.50 54871.00 88888.00 2013-10-15 01:25:12.875 288 12674.17 302.45 54870.97 88888.00 2013-10-15 01:25:13.000 288 12674.15 302.45 54870.95 88888.00 2013-10-15 01:25:13.125 288 12674.20 302.45 54870.95 88888.00 2013-10-15 01:25:13.250 288 12674.27 302.43 54871.00 88888.00 2013-10-15 01:25:13.375 288 12674.33 302.43 54870.95 88888.00 2013-10-15 01:25:13.500 288 12674.33 302.40 54870.95 88888.00 2013-10-15 01:25:13.625 288 12674.33 302.40 54870.93 88888.00 2013-10-15 01:25:13.750 288 12674.33 302.38 54870.93 88888.00 2013-10-15 01:25:13.875 288 12674.35 302.38 54870.93 88888.00 2013-10-15 01:25:14.000 288 12674.38 302.38 54870.93 88888.00 2013-10-15 01:25:14.125 288 12674.38 302.35 54870.90 88888.00 2013-10-15 01:25:14.250 288 12674.35 302.30 54870.93 88888.00 2013-10-15 01:25:14.375 288 12674.40 302.30 54870.90 88888.00 2013-10-15 01:25:14.500 288 12674.38 302.30 54870.88 88888.00 2013-10-15 01:25:14.625 288 12674.40 302.30 54870.90 88888.00 2013-10-15 01:25:14.750 288 12674.42 302.27 54870.88 88888.00 2013-10-15 01:25:14.875 288 12674.48 302.27 54870.88 88888.00 2013-10-15 01:25:15.000 288 12674.50 302.27 54870.88 88888.00 2013-10-15 01:25:15.125 288 12674.52 302.27 54870.85 88888.00 2013-10-15 01:25:15.250 288 12674.48 302.27 54870.88 88888.00 2013-10-15 01:25:15.375 288 12674.48 302.27 54870.88 88888.00 2013-10-15 01:25:15.500 288 12674.45 302.25 54870.88 88888.00 2013-10-15 01:25:15.625 288 12674.52 302.25 54870.85 88888.00 2013-10-15 01:25:15.750 288 12674.58 302.25 54870.85 88888.00 2013-10-15 01:25:15.875 288 12674.60 302.27 54870.82 88888.00 2013-10-15 01:25:16.000 288 12674.60 302.25 54870.80 88888.00 2013-10-15 01:25:16.125 288 12674.60 302.25 54870.78 88888.00 2013-10-15 01:25:16.250 288 12674.65 302.23 54870.78 88888.00 2013-10-15 01:25:16.375 288 12674.75 302.20 54870.78 88888.00 2013-10-15 01:25:16.500 288 12674.75 302.23 54870.80 88888.00 2013-10-15 01:25:16.625 288 12674.73 302.23 54870.80 88888.00 2013-10-15 01:25:16.750 288 12674.70 302.15 54870.78 88888.00 2013-10-15 01:25:16.875 288 12674.75 302.12 54870.75 88888.00 2013-10-15 01:25:17.000 288 12674.73 302.10 54870.72 88888.00 2013-10-15 01:25:17.125 288 12674.73 302.07 54870.75 88888.00 2013-10-15 01:25:17.250 288 12674.70 302.05 54870.75 88888.00 2013-10-15 01:25:17.375 288 12674.75 302.05 54870.72 88888.00 2013-10-15 01:25:17.500 288 12674.85 302.02 54870.70 88888.00 2013-10-15 01:25:17.625 288 12674.90 302.00 54870.72 88888.00 2013-10-15 01:25:17.750 288 12674.90 301.98 54870.72 88888.00 2013-10-15 01:25:17.875 288 12674.83 302.00 54870.72 88888.00 2013-10-15 01:25:18.000 288 12674.80 301.95 54870.70 88888.00 2013-10-15 01:25:18.125 288 12674.85 301.95 54870.70 88888.00 2013-10-15 01:25:18.250 288 12674.88 301.90 54870.70 88888.00 2013-10-15 01:25:18.375 288 12674.88 301.90 54870.70 88888.00 2013-10-15 01:25:18.500 288 12674.85 301.90 54870.68 88888.00 2013-10-15 01:25:18.625 288 12674.85 301.88 54870.68 88888.00 2013-10-15 01:25:18.750 288 12674.83 301.85 54870.68 88888.00 2013-10-15 01:25:18.875 288 12674.90 301.88 54870.70 88888.00 2013-10-15 01:25:19.000 288 12674.92 301.82 54870.68 88888.00 2013-10-15 01:25:19.125 288 12674.92 301.82 54870.65 88888.00 2013-10-15 01:25:19.250 288 12674.92 301.82 54870.68 88888.00 2013-10-15 01:25:19.375 288 12674.95 301.88 54870.68 88888.00 2013-10-15 01:25:19.500 288 12674.92 301.85 54870.62 88888.00 2013-10-15 01:25:19.625 288 12674.92 301.82 54870.62 88888.00 2013-10-15 01:25:19.750 288 12674.98 301.82 54870.60 88888.00 2013-10-15 01:25:19.875 288 12674.92 301.85 54870.62 88888.00 2013-10-15 01:25:20.000 288 12674.92 301.85 54870.62 88888.00 2013-10-15 01:25:20.125 288 12674.98 301.85 54870.65 88888.00 2013-10-15 01:25:20.250 288 12675.02 301.80 54870.65 88888.00 2013-10-15 01:25:20.375 288 12675.05 301.82 54870.62 88888.00 2013-10-15 01:25:20.500 288 12675.08 301.85 54870.60 88888.00 2013-10-15 01:25:20.625 288 12675.05 301.82 54870.60 88888.00 2013-10-15 01:25:20.750 288 12675.08 301.85 54870.62 88888.00 2013-10-15 01:25:20.875 288 12675.15 301.85 54870.60 88888.00 2013-10-15 01:25:21.000 288 12675.17 301.85 54870.57 88888.00 2013-10-15 01:25:21.125 288 12675.15 301.82 54870.60 88888.00 2013-10-15 01:25:21.250 288 12675.10 301.85 54870.60 88888.00 2013-10-15 01:25:21.375 288 12675.17 301.85 54870.57 88888.00 2013-10-15 01:25:21.500 288 12675.20 301.82 54870.57 88888.00 2013-10-15 01:25:21.625 288 12675.12 301.82 54870.60 88888.00 2013-10-15 01:25:21.750 288 12675.05 301.75 54870.57 88888.00 2013-10-15 01:25:21.875 288 12675.10 301.75 54870.60 88888.00 2013-10-15 01:25:22.000 288 12675.15 301.73 54870.57 88888.00 2013-10-15 01:25:22.125 288 12675.17 301.68 54870.57 88888.00 2013-10-15 01:25:22.250 288 12675.12 301.65 54870.57 88888.00 2013-10-15 01:25:22.375 288 12675.08 301.70 54870.60 88888.00 2013-10-15 01:25:22.500 288 12674.98 301.70 54870.60 88888.00 2013-10-15 01:25:22.625 288 12675.00 301.68 54870.60 88888.00 2013-10-15 01:25:22.750 288 12674.95 301.65 54870.60 88888.00 2013-10-15 01:25:22.875 288 12674.92 301.57 54870.60 88888.00 2013-10-15 01:25:23.000 288 12674.92 301.55 54870.57 88888.00 2013-10-15 01:25:23.125 288 12674.95 301.55 54870.60 88888.00 2013-10-15 01:25:23.250 288 12674.95 301.55 54870.60 88888.00 2013-10-15 01:25:23.375 288 12674.98 301.57 54870.57 88888.00 2013-10-15 01:25:23.500 288 12674.98 301.55 54870.57 88888.00 2013-10-15 01:25:23.625 288 12674.95 301.52 54870.57 88888.00 2013-10-15 01:25:23.750 288 12674.98 301.52 54870.60 88888.00 2013-10-15 01:25:23.875 288 12675.02 301.55 54870.62 88888.00 2013-10-15 01:25:24.000 288 12675.08 301.55 54870.62 88888.00 2013-10-15 01:25:24.125 288 12675.10 301.52 54870.60 88888.00 2013-10-15 01:25:24.250 288 12675.10 301.52 54870.57 88888.00 2013-10-15 01:25:24.375 288 12675.10 301.55 54870.55 88888.00 2013-10-15 01:25:24.500 288 12675.05 301.55 54870.53 88888.00 2013-10-15 01:25:24.625 288 12675.05 301.55 54870.57 88888.00 2013-10-15 01:25:24.750 288 12675.02 301.55 54870.57 88888.00 2013-10-15 01:25:24.875 288 12674.98 301.55 54870.55 88888.00 2013-10-15 01:25:25.000 288 12675.00 301.57 54870.55 88888.00 2013-10-15 01:25:25.125 288 12675.00 301.57 54870.53 88888.00 2013-10-15 01:25:25.250 288 12674.92 301.57 54870.53 88888.00 2013-10-15 01:25:25.375 288 12674.92 301.60 54870.53 88888.00 2013-10-15 01:25:25.500 288 12674.90 301.60 54870.55 88888.00 2013-10-15 01:25:25.625 288 12674.88 301.57 54870.53 88888.00 2013-10-15 01:25:25.750 288 12674.88 301.57 54870.55 88888.00 2013-10-15 01:25:25.875 288 12674.90 301.57 54870.53 88888.00 2013-10-15 01:25:26.000 288 12674.90 301.57 54870.55 88888.00 2013-10-15 01:25:26.125 288 12674.85 301.57 54870.55 88888.00 2013-10-15 01:25:26.250 288 12674.85 301.55 54870.55 88888.00 2013-10-15 01:25:26.375 288 12674.83 301.60 54870.55 88888.00 2013-10-15 01:25:26.500 288 12674.73 301.57 54870.55 88888.00 2013-10-15 01:25:26.625 288 12674.67 301.55 54870.55 88888.00 2013-10-15 01:25:26.750 288 12674.73 301.55 54870.55 88888.00 2013-10-15 01:25:26.875 288 12674.77 301.60 54870.57 88888.00 2013-10-15 01:25:27.000 288 12674.75 301.57 54870.55 88888.00 2013-10-15 01:25:27.125 288 12674.65 301.57 54870.57 88888.00 2013-10-15 01:25:27.250 288 12674.58 301.57 54870.57 88888.00 2013-10-15 01:25:27.375 288 12674.62 301.60 54870.57 88888.00 2013-10-15 01:25:27.500 288 12674.62 301.60 54870.57 88888.00 2013-10-15 01:25:27.625 288 12674.55 301.57 54870.57 88888.00 2013-10-15 01:25:27.750 288 12674.55 301.55 54870.57 88888.00 2013-10-15 01:25:27.875 288 12674.60 301.55 54870.57 88888.00 2013-10-15 01:25:28.000 288 12674.60 301.52 54870.55 88888.00 2013-10-15 01:25:28.125 288 12674.55 301.52 54870.55 88888.00 2013-10-15 01:25:28.250 288 12674.60 301.50 54870.55 88888.00 2013-10-15 01:25:28.375 288 12674.65 301.48 54870.55 88888.00 2013-10-15 01:25:28.500 288 12674.60 301.50 54870.55 88888.00 2013-10-15 01:25:28.625 288 12674.58 301.50 54870.57 88888.00 2013-10-15 01:25:28.750 288 12674.55 301.50 54870.60 88888.00 2013-10-15 01:25:28.875 288 12674.55 301.50 54870.55 88888.00 2013-10-15 01:25:29.000 288 12674.50 301.50 54870.55 88888.00 2013-10-15 01:25:29.125 288 12674.50 301.52 54870.57 88888.00 2013-10-15 01:25:29.250 288 12674.50 301.50 54870.57 88888.00 2013-10-15 01:25:29.375 288 12674.48 301.48 54870.57 88888.00 2013-10-15 01:25:29.500 288 12674.50 301.48 54870.57 88888.00 2013-10-15 01:25:29.625 288 12674.52 301.50 54870.57 88888.00 2013-10-15 01:25:29.750 288 12674.52 301.48 54870.55 88888.00 2013-10-15 01:25:29.875 288 12674.48 301.48 54870.55 88888.00 2013-10-15 01:25:30.000 288 12674.50 301.45 54870.53 88888.00 2013-10-15 01:25:30.125 288 12674.50 301.43 54870.50 88888.00 2013-10-15 01:25:30.250 288 12674.50 301.43 54870.53 88888.00 2013-10-15 01:25:30.375 288 12674.60 301.45 54870.55 88888.00 2013-10-15 01:25:30.500 288 12674.58 301.48 54870.55 88888.00 2013-10-15 01:25:30.625 288 12674.52 301.45 54870.55 88888.00 2013-10-15 01:25:30.750 288 12674.55 301.48 54870.55 88888.00 2013-10-15 01:25:30.875 288 12674.52 301.48 54870.55 88888.00 2013-10-15 01:25:31.000 288 12674.50 301.50 54870.57 88888.00 2013-10-15 01:25:31.125 288 12674.42 301.50 54870.57 88888.00 2013-10-15 01:25:31.250 288 12674.45 301.50 54870.57 88888.00 2013-10-15 01:25:31.375 288 12674.52 301.52 54870.55 88888.00 2013-10-15 01:25:31.500 288 12674.55 301.52 54870.53 88888.00 2013-10-15 01:25:31.625 288 12674.52 301.57 54870.53 88888.00 2013-10-15 01:25:31.750 288 12674.60 301.60 54870.53 88888.00 2013-10-15 01:25:31.875 288 12674.62 301.60 54870.53 88888.00 2013-10-15 01:25:32.000 288 12674.52 301.62 54870.53 88888.00 2013-10-15 01:25:32.125 288 12674.48 301.65 54870.55 88888.00 2013-10-15 01:25:32.250 288 12674.48 301.65 54870.57 88888.00 2013-10-15 01:25:32.375 288 12674.58 301.68 54870.55 88888.00 2013-10-15 01:25:32.500 288 12674.55 301.73 54870.55 88888.00 2013-10-15 01:25:32.625 288 12674.48 301.70 54870.53 88888.00 2013-10-15 01:25:32.750 288 12674.48 301.73 54870.53 88888.00 2013-10-15 01:25:32.875 288 12674.48 301.70 54870.55 88888.00 2013-10-15 01:25:33.000 288 12674.50 301.68 54870.55 88888.00 2013-10-15 01:25:33.125 288 12674.52 301.68 54870.55 88888.00 2013-10-15 01:25:33.250 288 12674.48 301.65 54870.55 88888.00 2013-10-15 01:25:33.375 288 12674.48 301.68 54870.55 88888.00 2013-10-15 01:25:33.500 288 12674.40 301.65 54870.55 88888.00 2013-10-15 01:25:33.625 288 12674.48 301.65 54870.55 88888.00 2013-10-15 01:25:33.750 288 12674.50 301.68 54870.57 88888.00 2013-10-15 01:25:33.875 288 12674.48 301.65 54870.57 88888.00 2013-10-15 01:25:34.000 288 12674.40 301.62 54870.53 88888.00 2013-10-15 01:25:34.125 288 12674.42 301.60 54870.53 88888.00 2013-10-15 01:25:34.250 288 12674.38 301.55 54870.57 88888.00 2013-10-15 01:25:34.375 288 12674.40 301.57 54870.55 88888.00 2013-10-15 01:25:34.500 288 12674.38 301.60 54870.53 88888.00 2013-10-15 01:25:34.625 288 12674.38 301.57 54870.53 88888.00 2013-10-15 01:25:34.750 288 12674.38 301.55 54870.55 88888.00 2013-10-15 01:25:34.875 288 12674.38 301.57 54870.53 88888.00 2013-10-15 01:25:35.000 288 12674.38 301.55 54870.55 88888.00 2013-10-15 01:25:35.125 288 12674.33 301.55 54870.55 88888.00 2013-10-15 01:25:35.250 288 12674.27 301.57 54870.57 88888.00 2013-10-15 01:25:35.375 288 12674.27 301.60 54870.57 88888.00 2013-10-15 01:25:35.500 288 12674.30 301.60 54870.57 88888.00 2013-10-15 01:25:35.625 288 12674.35 301.60 54870.55 88888.00 2013-10-15 01:25:35.750 288 12674.30 301.60 54870.55 88888.00 2013-10-15 01:25:35.875 288 12674.27 301.60 54870.55 88888.00 2013-10-15 01:25:36.000 288 12674.27 301.60 54870.53 88888.00 2013-10-15 01:25:36.125 288 12674.25 301.65 54870.55 88888.00 2013-10-15 01:25:36.250 288 12674.15 301.65 54870.57 88888.00 2013-10-15 01:25:36.375 288 12674.17 301.65 54870.57 88888.00 2013-10-15 01:25:36.500 288 12674.17 301.65 54870.57 88888.00 2013-10-15 01:25:36.625 288 12674.15 301.65 54870.57 88888.00 2013-10-15 01:25:36.750 288 12674.12 301.65 54870.55 88888.00 2013-10-15 01:25:36.875 288 12674.12 301.65 54870.53 88888.00 2013-10-15 01:25:37.000 288 12674.15 301.65 54870.53 88888.00 2013-10-15 01:25:37.125 288 12674.17 301.65 54870.55 88888.00 2013-10-15 01:25:37.250 288 12674.12 301.62 54870.57 88888.00 2013-10-15 01:25:37.375 288 12674.17 301.65 54870.53 88888.00 2013-10-15 01:25:37.500 288 12674.20 301.65 54870.53 88888.00 2013-10-15 01:25:37.625 288 12674.23 301.65 54870.53 88888.00 2013-10-15 01:25:37.750 288 12674.20 301.62 54870.53 88888.00 2013-10-15 01:25:37.875 288 12674.20 301.62 54870.53 88888.00 2013-10-15 01:25:38.000 288 12674.23 301.62 54870.53 88888.00 2013-10-15 01:25:38.125 288 12674.25 301.60 54870.53 88888.00 2013-10-15 01:25:38.250 288 12674.20 301.60 54870.53 88888.00 2013-10-15 01:25:38.375 288 12674.23 301.57 54870.55 88888.00 2013-10-15 01:25:38.500 288 12674.20 301.57 54870.53 88888.00 2013-10-15 01:25:38.625 288 12674.17 301.60 54870.53 88888.00 2013-10-15 01:25:38.750 288 12674.20 301.60 54870.55 88888.00 2013-10-15 01:25:38.875 288 12674.20 301.57 54870.53 88888.00 2013-10-15 01:25:39.000 288 12674.20 301.57 54870.50 88888.00 2013-10-15 01:25:39.125 288 12674.15 301.57 54870.53 88888.00 2013-10-15 01:25:39.250 288 12674.15 301.57 54870.53 88888.00 2013-10-15 01:25:39.375 288 12674.15 301.57 54870.53 88888.00 2013-10-15 01:25:39.500 288 12674.12 301.60 54870.53 88888.00 2013-10-15 01:25:39.625 288 12674.12 301.57 54870.50 88888.00 2013-10-15 01:25:39.750 288 12674.10 301.55 54870.53 88888.00 2013-10-15 01:25:39.875 288 12674.12 301.52 54870.53 88888.00 2013-10-15 01:25:40.000 288 12674.12 301.55 54870.53 88888.00 2013-10-15 01:25:40.125 288 12674.12 301.57 54870.55 88888.00 2013-10-15 01:25:40.250 288 12674.08 301.57 54870.53 88888.00 2013-10-15 01:25:40.375 288 12674.10 301.62 54870.53 88888.00 2013-10-15 01:25:40.500 288 12674.08 301.60 54870.53 88888.00 2013-10-15 01:25:40.625 288 12674.02 301.57 54870.53 88888.00 2013-10-15 01:25:40.750 288 12674.00 301.57 54870.53 88888.00 2013-10-15 01:25:40.875 288 12674.08 301.60 54870.53 88888.00 2013-10-15 01:25:41.000 288 12674.08 301.60 54870.53 88888.00 2013-10-15 01:25:41.125 288 12674.10 301.60 54870.53 88888.00 2013-10-15 01:25:41.250 288 12674.05 301.55 54870.53 88888.00 2013-10-15 01:25:41.375 288 12674.02 301.55 54870.50 88888.00 2013-10-15 01:25:41.500 288 12674.02 301.55 54870.50 88888.00 2013-10-15 01:25:41.625 288 12674.08 301.55 54870.53 88888.00 2013-10-15 01:25:41.750 288 12674.10 301.55 54870.55 88888.00 2013-10-15 01:25:41.875 288 12674.08 301.52 54870.53 88888.00 2013-10-15 01:25:42.000 288 12674.10 301.45 54870.50 88888.00 2013-10-15 01:25:42.125 288 12674.10 301.43 54870.50 88888.00 2013-10-15 01:25:42.250 288 12674.08 301.38 54870.50 88888.00 2013-10-15 01:25:42.375 288 12674.05 301.38 54870.53 88888.00 2013-10-15 01:25:42.500 288 12674.10 301.35 54870.53 88888.00 2013-10-15 01:25:42.625 288 12674.12 301.32 54870.53 88888.00 2013-10-15 01:25:42.750 288 12674.10 301.32 54870.50 88888.00 2013-10-15 01:25:42.875 288 12674.10 301.27 54870.50 88888.00 2013-10-15 01:25:43.000 288 12674.17 301.20 54870.50 88888.00 2013-10-15 01:25:43.125 288 12674.17 301.20 54870.50 88888.00 2013-10-15 01:25:43.250 288 12674.15 301.15 54870.53 88888.00 2013-10-15 01:25:43.375 288 12674.15 301.12 54870.50 88888.00 2013-10-15 01:25:43.500 288 12674.10 301.12 54870.50 88888.00 2013-10-15 01:25:43.625 288 12674.10 301.07 54870.50 88888.00 2013-10-15 01:25:43.750 288 12674.12 301.10 54870.53 88888.00 2013-10-15 01:25:43.875 288 12674.15 301.10 54870.53 88888.00 2013-10-15 01:25:44.000 288 12674.20 301.10 54870.53 88888.00 2013-10-15 01:25:44.125 288 12674.15 301.07 54870.53 88888.00 2013-10-15 01:25:44.250 288 12674.08 301.05 54870.55 88888.00 2013-10-15 01:25:44.375 288 12674.15 301.07 54870.55 88888.00 2013-10-15 01:25:44.500 288 12674.15 301.10 54870.53 88888.00 2013-10-15 01:25:44.625 288 12674.17 301.07 54870.53 88888.00 2013-10-15 01:25:44.750 288 12674.23 301.07 54870.53 88888.00 2013-10-15 01:25:44.875 288 12674.17 301.10 54870.50 88888.00 2013-10-15 01:25:45.000 288 12674.12 301.07 54870.53 88888.00 2013-10-15 01:25:45.125 288 12674.15 301.07 54870.53 88888.00 2013-10-15 01:25:45.250 288 12674.08 301.07 54870.55 88888.00 2013-10-15 01:25:45.375 288 12674.10 301.05 54870.55 88888.00 2013-10-15 01:25:45.500 288 12674.05 301.05 54870.53 88888.00 2013-10-15 01:25:45.625 288 12674.02 301.10 54870.55 88888.00 2013-10-15 01:25:45.750 288 12674.05 301.05 54870.55 88888.00 2013-10-15 01:25:45.875 288 12673.98 301.05 54870.53 88888.00 2013-10-15 01:25:46.000 288 12674.00 301.05 54870.50 88888.00 2013-10-15 01:25:46.125 288 12674.00 301.05 54870.53 88888.00 2013-10-15 01:25:46.250 288 12673.95 301.02 54870.57 88888.00 2013-10-15 01:25:46.375 288 12673.98 301.02 54870.57 88888.00 2013-10-15 01:25:46.500 288 12674.00 301.05 54870.57 88888.00 2013-10-15 01:25:46.625 288 12674.00 301.02 54870.57 88888.00 2013-10-15 01:25:46.750 288 12673.98 301.00 54870.60 88888.00 2013-10-15 01:25:46.875 288 12673.95 300.98 54870.60 88888.00 2013-10-15 01:25:47.000 288 12674.00 300.98 54870.57 88888.00 2013-10-15 01:25:47.125 288 12674.00 300.95 54870.57 88888.00 2013-10-15 01:25:47.250 288 12674.02 300.95 54870.57 88888.00 2013-10-15 01:25:47.375 288 12674.10 300.95 54870.60 88888.00 2013-10-15 01:25:47.500 288 12674.08 300.93 54870.60 88888.00 2013-10-15 01:25:47.625 288 12674.08 300.93 54870.60 88888.00 2013-10-15 01:25:47.750 288 12674.05 300.93 54870.60 88888.00 2013-10-15 01:25:47.875 288 12674.05 300.90 54870.60 88888.00 2013-10-15 01:25:48.000 288 12674.05 300.90 54870.60 88888.00 2013-10-15 01:25:48.125 288 12674.00 300.93 54870.60 88888.00 2013-10-15 01:25:48.250 288 12674.00 300.93 54870.62 88888.00 2013-10-15 01:25:48.375 288 12674.05 300.95 54870.65 88888.00 2013-10-15 01:25:48.500 288 12674.00 300.93 54870.65 88888.00 2013-10-15 01:25:48.625 288 12673.95 300.90 54870.65 88888.00 2013-10-15 01:25:48.750 288 12673.98 300.90 54870.62 88888.00 2013-10-15 01:25:48.875 288 12673.95 300.90 54870.62 88888.00 2013-10-15 01:25:49.000 288 12673.90 300.93 54870.62 88888.00 2013-10-15 01:25:49.125 288 12673.85 300.93 54870.65 88888.00 2013-10-15 01:25:49.250 288 12673.80 300.93 54870.62 88888.00 2013-10-15 01:25:49.375 288 12673.83 300.98 54870.65 88888.00 2013-10-15 01:25:49.500 288 12673.90 300.98 54870.68 88888.00 2013-10-15 01:25:49.625 288 12673.88 300.95 54870.65 88888.00 2013-10-15 01:25:49.750 288 12673.80 300.98 54870.68 88888.00 2013-10-15 01:25:49.875 288 12673.80 300.98 54870.68 88888.00 2013-10-15 01:25:50.000 288 12673.83 300.98 54870.65 88888.00 2013-10-15 01:25:50.125 288 12673.88 300.95 54870.70 88888.00 2013-10-15 01:25:50.250 288 12673.85 300.98 54870.68 88888.00 2013-10-15 01:25:50.375 288 12673.83 301.00 54870.68 88888.00 2013-10-15 01:25:50.500 288 12673.80 301.00 54870.68 88888.00 2013-10-15 01:25:50.625 288 12673.77 300.98 54870.65 88888.00 2013-10-15 01:25:50.750 288 12673.77 301.00 54870.65 88888.00 2013-10-15 01:25:50.875 288 12673.77 300.98 54870.65 88888.00 2013-10-15 01:25:51.000 288 12673.75 300.95 54870.68 88888.00 2013-10-15 01:25:51.125 288 12673.77 301.00 54870.70 88888.00 2013-10-15 01:25:51.250 288 12673.67 300.98 54870.68 88888.00 2013-10-15 01:25:51.375 288 12673.67 300.98 54870.65 88888.00 2013-10-15 01:25:51.500 288 12673.65 301.00 54870.68 88888.00 2013-10-15 01:25:51.625 288 12673.65 301.02 54870.68 88888.00 2013-10-15 01:25:51.750 288 12673.70 301.02 54870.70 88888.00 2013-10-15 01:25:51.875 288 12673.67 301.05 54870.68 88888.00 2013-10-15 01:25:52.000 288 12673.65 301.07 54870.68 88888.00 2013-10-15 01:25:52.125 288 12673.65 301.07 54870.68 88888.00 2013-10-15 01:25:52.250 288 12673.62 301.05 54870.68 88888.00 2013-10-15 01:25:52.375 288 12673.65 301.10 54870.70 88888.00 2013-10-15 01:25:52.500 288 12673.65 301.15 54870.70 88888.00 2013-10-15 01:25:52.625 288 12673.60 301.18 54870.72 88888.00 2013-10-15 01:25:52.750 288 12673.60 301.18 54870.70 88888.00 2013-10-15 01:25:52.875 288 12673.65 301.18 54870.70 88888.00 2013-10-15 01:25:53.000 288 12673.65 301.18 54870.70 88888.00 2013-10-15 01:25:53.125 288 12673.60 301.20 54870.70 88888.00 2013-10-15 01:25:53.250 288 12673.52 301.23 54870.72 88888.00 2013-10-15 01:25:53.375 288 12673.52 301.27 54870.68 88888.00 2013-10-15 01:25:53.500 288 12673.50 301.27 54870.68 88888.00 2013-10-15 01:25:53.625 288 12673.45 301.25 54870.68 88888.00 2013-10-15 01:25:53.750 288 12673.45 301.25 54870.72 88888.00 2013-10-15 01:25:53.875 288 12673.45 301.25 54870.75 88888.00 2013-10-15 01:25:54.000 288 12673.40 301.30 54870.72 88888.00 2013-10-15 01:25:54.125 288 12673.38 301.30 54870.70 88888.00 2013-10-15 01:25:54.250 288 12673.40 301.27 54870.68 88888.00 2013-10-15 01:25:54.375 288 12673.42 301.27 54870.65 88888.00 2013-10-15 01:25:54.500 288 12673.45 301.30 54870.68 88888.00 2013-10-15 01:25:54.625 288 12673.40 301.32 54870.72 88888.00 2013-10-15 01:25:54.750 288 12673.33 301.32 54870.70 88888.00 2013-10-15 01:25:54.875 288 12673.33 301.30 54870.72 88888.00 2013-10-15 01:25:55.000 288 12673.30 301.32 54870.70 88888.00 2013-10-15 01:25:55.125 288 12673.33 301.32 54870.70 88888.00 2013-10-15 01:25:55.250 288 12673.35 301.32 54870.70 88888.00 2013-10-15 01:25:55.375 288 12673.45 301.30 54870.68 88888.00 2013-10-15 01:25:55.500 288 12673.42 301.30 54870.70 88888.00 2013-10-15 01:25:55.625 288 12673.40 301.30 54870.72 88888.00 2013-10-15 01:25:55.750 288 12673.40 301.35 54870.72 88888.00 2013-10-15 01:25:55.875 288 12673.38 301.38 54870.70 88888.00 2013-10-15 01:25:56.000 288 12673.38 301.40 54870.70 88888.00 2013-10-15 01:25:56.125 288 12673.35 301.40 54870.70 88888.00 2013-10-15 01:25:56.250 288 12673.27 301.43 54870.72 88888.00 2013-10-15 01:25:56.375 288 12673.30 301.48 54870.75 88888.00 2013-10-15 01:25:56.500 288 12673.35 301.45 54870.75 88888.00 2013-10-15 01:25:56.625 288 12673.27 301.48 54870.72 88888.00 2013-10-15 01:25:56.750 288 12673.23 301.48 54870.70 88888.00 2013-10-15 01:25:56.875 288 12673.23 301.48 54870.72 88888.00 2013-10-15 01:25:57.000 288 12673.20 301.48 54870.70 88888.00 2013-10-15 01:25:57.125 288 12673.15 301.50 54870.72 88888.00 2013-10-15 01:25:57.250 288 12673.05 301.52 54870.72 88888.00 2013-10-15 01:25:57.375 288 12673.08 301.52 54870.72 88888.00 2013-10-15 01:25:57.500 288 12673.10 301.55 54870.75 88888.00 2013-10-15 01:25:57.625 288 12673.05 301.52 54870.75 88888.00 2013-10-15 01:25:57.750 288 12673.08 301.55 54870.75 88888.00 2013-10-15 01:25:57.875 288 12673.05 301.55 54870.72 88888.00 2013-10-15 01:25:58.000 288 12673.02 301.52 54870.68 88888.00 2013-10-15 01:25:58.125 288 12673.00 301.55 54870.70 88888.00 2013-10-15 01:25:58.250 288 12672.95 301.55 54870.72 88888.00 2013-10-15 01:25:58.375 288 12673.00 301.55 54870.72 88888.00 2013-10-15 01:25:58.500 288 12673.02 301.57 54870.72 88888.00 2013-10-15 01:25:58.625 288 12673.02 301.62 54870.75 88888.00 2013-10-15 01:25:58.750 288 12673.00 301.62 54870.75 88888.00 2013-10-15 01:25:58.875 288 12673.05 301.65 54870.75 88888.00 2013-10-15 01:25:59.000 288 12673.02 301.65 54870.72 88888.00 2013-10-15 01:25:59.125 288 12672.95 301.68 54870.72 88888.00 2013-10-15 01:25:59.250 288 12672.90 301.68 54870.72 88888.00 2013-10-15 01:25:59.375 288 12673.00 301.73 54870.75 88888.00 2013-10-15 01:25:59.500 288 12673.00 301.73 54870.72 88888.00 2013-10-15 01:25:59.625 288 12672.95 301.75 54870.72 88888.00 2013-10-15 01:25:59.750 288 12672.92 301.77 54870.75 88888.00 2013-10-15 01:25:59.875 288 12672.92 301.80 54870.78 88888.00 2013-10-15 01:26:00.000 288 12672.98 301.80 54870.75 88888.00 2013-10-15 01:26:00.125 288 12672.92 301.82 54870.75 88888.00 2013-10-15 01:26:00.250 288 12672.90 301.77 54870.78 88888.00 2013-10-15 01:26:00.375 288 12672.92 301.82 54870.78 88888.00 2013-10-15 01:26:00.500 288 12672.88 301.85 54870.75 88888.00 2013-10-15 01:26:00.625 288 12672.85 301.85 54870.75 88888.00 2013-10-15 01:26:00.750 288 12672.83 301.88 54870.75 88888.00 2013-10-15 01:26:00.875 288 12672.77 301.85 54870.72 88888.00 2013-10-15 01:26:01.000 288 12672.83 301.85 54870.70 88888.00 2013-10-15 01:26:01.125 288 12672.80 301.85 54870.72 88888.00 2013-10-15 01:26:01.250 288 12672.75 301.82 54870.78 88888.00 2013-10-15 01:26:01.375 288 12672.80 301.82 54870.75 88888.00 2013-10-15 01:26:01.500 288 12672.73 301.80 54870.72 88888.00 2013-10-15 01:26:01.625 288 12672.65 301.77 54870.75 88888.00 2013-10-15 01:26:01.750 288 12672.65 301.80 54870.75 88888.00 2013-10-15 01:26:01.875 288 12672.73 301.82 54870.78 88888.00 2013-10-15 01:26:02.000 288 12672.70 301.80 54870.78 88888.00 2013-10-15 01:26:02.125 288 12672.67 301.82 54870.75 88888.00 2013-10-15 01:26:02.250 288 12672.67 301.80 54870.72 88888.00 2013-10-15 01:26:02.375 288 12672.70 301.80 54870.70 88888.00 2013-10-15 01:26:02.500 288 12672.62 301.85 54870.75 88888.00 2013-10-15 01:26:02.625 288 12672.58 301.88 54870.75 88888.00 2013-10-15 01:26:02.750 288 12672.55 301.88 54870.75 88888.00 2013-10-15 01:26:02.875 288 12672.55 301.90 54870.72 88888.00 2013-10-15 01:26:03.000 288 12672.52 301.88 54870.68 88888.00 2013-10-15 01:26:03.125 288 12672.48 301.85 54870.70 88888.00 2013-10-15 01:26:03.250 288 12672.50 301.93 54870.75 88888.00 2013-10-15 01:26:03.375 288 12672.55 302.00 54870.75 88888.00 2013-10-15 01:26:03.500 288 12672.55 302.00 54870.75 88888.00 2013-10-15 01:26:03.625 288 12672.55 302.00 54870.78 88888.00 2013-10-15 01:26:03.750 288 12672.50 302.00 54870.75 88888.00 2013-10-15 01:26:03.875 288 12672.48 302.02 54870.75 88888.00 2013-10-15 01:26:04.000 288 12672.42 302.07 54870.72 88888.00 2013-10-15 01:26:04.125 288 12672.42 302.10 54870.72 88888.00 2013-10-15 01:26:04.250 288 12672.42 302.12 54870.72 88888.00 2013-10-15 01:26:04.375 288 12672.45 302.18 54870.72 88888.00 2013-10-15 01:26:04.500 288 12672.40 302.18 54870.72 88888.00 2013-10-15 01:26:04.625 288 12672.35 302.18 54870.72 88888.00 2013-10-15 01:26:04.750 288 12672.35 302.20 54870.72 88888.00 2013-10-15 01:26:04.875 288 12672.35 302.20 54870.72 88888.00 2013-10-15 01:26:05.000 288 12672.35 302.18 54870.70 88888.00 2013-10-15 01:26:05.125 288 12672.30 302.20 54870.68 88888.00 2013-10-15 01:26:05.250 288 12672.33 302.15 54870.70 88888.00 2013-10-15 01:26:05.375 288 12672.38 302.15 54870.70 88888.00 2013-10-15 01:26:05.500 288 12672.33 302.18 54870.70 88888.00 2013-10-15 01:26:05.625 288 12672.30 302.15 54870.70 88888.00 2013-10-15 01:26:05.750 288 12672.23 302.15 54870.70 88888.00 2013-10-15 01:26:05.875 288 12672.20 302.18 54870.70 88888.00 2013-10-15 01:26:06.000 288 12672.23 302.20 54870.70 88888.00 2013-10-15 01:26:06.125 288 12672.27 302.18 54870.65 88888.00 2013-10-15 01:26:06.250 288 12672.27 302.15 54870.68 88888.00 2013-10-15 01:26:06.375 288 12672.25 302.18 54870.65 88888.00 2013-10-15 01:26:06.500 288 12672.20 302.18 54870.70 88888.00 2013-10-15 01:26:06.625 288 12672.23 302.18 54870.70 88888.00 2013-10-15 01:26:06.750 288 12672.23 302.20 54870.72 88888.00 2013-10-15 01:26:06.875 288 12672.20 302.23 54870.72 88888.00 2013-10-15 01:26:07.000 288 12672.20 302.23 54870.72 88888.00 2013-10-15 01:26:07.125 288 12672.23 302.23 54870.72 88888.00 2013-10-15 01:26:07.250 288 12672.23 302.23 54870.72 88888.00 2013-10-15 01:26:07.375 288 12672.20 302.25 54870.70 88888.00 2013-10-15 01:26:07.500 288 12672.15 302.25 54870.72 88888.00 2013-10-15 01:26:07.625 288 12672.17 302.27 54870.70 88888.00 2013-10-15 01:26:07.750 288 12672.15 302.27 54870.68 88888.00 2013-10-15 01:26:07.875 288 12672.15 302.30 54870.68 88888.00 2013-10-15 01:26:08.000 288 12672.15 302.35 54870.70 88888.00 2013-10-15 01:26:08.125 288 12672.10 302.32 54870.75 88888.00 2013-10-15 01:26:08.250 288 12672.02 302.35 54870.72 88888.00 2013-10-15 01:26:08.375 288 12672.05 302.38 54870.72 88888.00 2013-10-15 01:26:08.500 288 12672.10 302.40 54870.70 88888.00 2013-10-15 01:26:08.625 288 12672.15 302.43 54870.72 88888.00 2013-10-15 01:26:08.750 288 12672.08 302.40 54870.72 88888.00 2013-10-15 01:26:08.875 288 12672.02 302.40 54870.70 88888.00 2013-10-15 01:26:09.000 288 12672.00 302.40 54870.70 88888.00 2013-10-15 01:26:09.125 288 12671.98 302.40 54870.75 88888.00 2013-10-15 01:26:09.250 288 12671.92 302.38 54870.75 88888.00 2013-10-15 01:26:09.375 288 12671.95 302.40 54870.70 88888.00 2013-10-15 01:26:09.500 288 12671.95 302.38 54870.70 88888.00 2013-10-15 01:26:09.625 288 12671.98 302.45 54870.70 88888.00 2013-10-15 01:26:09.750 288 12671.98 302.45 54870.70 88888.00 2013-10-15 01:26:09.875 288 12671.95 302.43 54870.68 88888.00 2013-10-15 01:26:10.000 288 12671.92 302.43 54870.68 88888.00 2013-10-15 01:26:10.125 288 12671.95 302.43 54870.68 88888.00 2013-10-15 01:26:10.250 288 12671.95 302.43 54870.68 88888.00 2013-10-15 01:26:10.375 288 12671.95 302.43 54870.68 88888.00 2013-10-15 01:26:10.500 288 12671.90 302.43 54870.70 88888.00 2013-10-15 01:26:10.625 288 12671.95 302.48 54870.70 88888.00 2013-10-15 01:26:10.750 288 12671.95 302.48 54870.70 88888.00 2013-10-15 01:26:10.875 288 12671.90 302.48 54870.68 88888.00 2013-10-15 01:26:11.000 288 12671.83 302.50 54870.68 88888.00 2013-10-15 01:26:11.125 288 12671.83 302.48 54870.68 88888.00 2013-10-15 01:26:11.250 288 12671.80 302.48 54870.68 88888.00 2013-10-15 01:26:11.375 288 12671.80 302.50 54870.68 88888.00 2013-10-15 01:26:11.500 288 12671.73 302.55 54870.68 88888.00 2013-10-15 01:26:11.625 288 12671.73 302.55 54870.65 88888.00 2013-10-15 01:26:11.750 288 12671.67 302.55 54870.65 88888.00 2013-10-15 01:26:11.875 288 12671.73 302.52 54870.65 88888.00 2013-10-15 01:26:12.000 288 12671.80 302.52 54870.65 88888.00 2013-10-15 01:26:12.125 288 12671.80 302.55 54870.65 88888.00 2013-10-15 01:26:12.250 288 12671.73 302.55 54870.65 88888.00 2013-10-15 01:26:12.375 288 12671.70 302.55 54870.62 88888.00 2013-10-15 01:26:12.500 288 12671.77 302.55 54870.62 88888.00 2013-10-15 01:26:12.625 288 12671.88 302.57 54870.65 88888.00 2013-10-15 01:26:12.750 288 12671.83 302.57 54870.65 88888.00 2013-10-15 01:26:12.875 288 12671.70 302.62 54870.65 88888.00 2013-10-15 01:26:13.000 288 12671.60 302.65 54870.65 88888.00 2013-10-15 01:26:13.125 288 12671.65 302.62 54870.65 88888.00 2013-10-15 01:26:13.250 288 12671.65 302.60 54870.65 88888.00 2013-10-15 01:26:13.375 288 12671.65 302.60 54870.65 88888.00 2013-10-15 01:26:13.500 288 12671.62 302.57 54870.65 88888.00 2013-10-15 01:26:13.625 288 12671.67 302.57 54870.62 88888.00 2013-10-15 01:26:13.750 288 12671.70 302.60 54870.65 88888.00 2013-10-15 01:26:13.875 288 12671.70 302.57 54870.62 88888.00 2013-10-15 01:26:14.000 288 12671.67 302.60 54870.60 88888.00 2013-10-15 01:26:14.125 288 12671.65 302.62 54870.60 88888.00 2013-10-15 01:26:14.250 288 12671.62 302.60 54870.62 88888.00 2013-10-15 01:26:14.375 288 12671.62 302.60 54870.60 88888.00 2013-10-15 01:26:14.500 288 12671.65 302.62 54870.60 88888.00 2013-10-15 01:26:14.625 288 12671.62 302.62 54870.57 88888.00 2013-10-15 01:26:14.750 288 12671.62 302.65 54870.62 88888.00 2013-10-15 01:26:14.875 288 12671.67 302.68 54870.62 88888.00 2013-10-15 01:26:15.000 288 12671.67 302.65 54870.60 88888.00 2013-10-15 01:26:15.125 288 12671.60 302.65 54870.60 88888.00 2013-10-15 01:26:15.250 288 12671.50 302.62 54870.57 88888.00 2013-10-15 01:26:15.375 288 12671.58 302.62 54870.57 88888.00 2013-10-15 01:26:15.500 288 12671.65 302.62 54870.57 88888.00 2013-10-15 01:26:15.625 288 12671.67 302.65 54870.57 88888.00 2013-10-15 01:26:15.750 288 12671.67 302.68 54870.55 88888.00 2013-10-15 01:26:15.875 288 12671.58 302.70 54870.55 88888.00 2013-10-15 01:26:16.000 288 12671.55 302.68 54870.53 88888.00 2013-10-15 01:26:16.125 288 12671.60 302.70 54870.55 88888.00 2013-10-15 01:26:16.250 288 12671.60 302.70 54870.55 88888.00 2013-10-15 01:26:16.375 288 12671.67 302.70 54870.50 88888.00 2013-10-15 01:26:16.500 288 12671.67 302.70 54870.53 88888.00 2013-10-15 01:26:16.625 288 12671.62 302.70 54870.53 88888.00 2013-10-15 01:26:16.750 288 12671.58 302.70 54870.53 88888.00 2013-10-15 01:26:16.875 288 12671.58 302.73 54870.53 88888.00 2013-10-15 01:26:17.000 288 12671.60 302.73 54870.50 88888.00 2013-10-15 01:26:17.125 288 12671.60 302.75 54870.53 88888.00 2013-10-15 01:26:17.250 288 12671.62 302.70 54870.53 88888.00 2013-10-15 01:26:17.375 288 12671.62 302.73 54870.47 88888.00 2013-10-15 01:26:17.500 288 12671.55 302.75 54870.47 88888.00 2013-10-15 01:26:17.625 288 12671.55 302.80 54870.47 88888.00 2013-10-15 01:26:17.750 288 12671.52 302.80 54870.47 88888.00 2013-10-15 01:26:17.875 288 12671.58 302.77 54870.50 88888.00 2013-10-15 01:26:18.000 288 12671.55 302.77 54870.43 88888.00 2013-10-15 01:26:18.125 288 12671.52 302.75 54870.43 88888.00 2013-10-15 01:26:18.250 288 12671.50 302.75 54870.47 88888.00 2013-10-15 01:26:18.375 288 12671.52 302.77 54870.47 88888.00 2013-10-15 01:26:18.500 288 12671.58 302.77 54870.47 88888.00 2013-10-15 01:26:18.625 288 12671.55 302.77 54870.43 88888.00 2013-10-15 01:26:18.750 288 12671.55 302.75 54870.43 88888.00 2013-10-15 01:26:18.875 288 12671.58 302.77 54870.43 88888.00 2013-10-15 01:26:19.000 288 12671.58 302.77 54870.40 88888.00 2013-10-15 01:26:19.125 288 12671.58 302.77 54870.43 88888.00 2013-10-15 01:26:19.250 288 12671.55 302.73 54870.40 88888.00 2013-10-15 01:26:19.375 288 12671.55 302.75 54870.38 88888.00 2013-10-15 01:26:19.500 288 12671.55 302.75 54870.38 88888.00 2013-10-15 01:26:19.625 288 12671.58 302.75 54870.38 88888.00 2013-10-15 01:26:19.750 288 12671.60 302.77 54870.38 88888.00 2013-10-15 01:26:19.875 288 12671.65 302.77 54870.38 88888.00 2013-10-15 01:26:20.000 288 12671.65 302.80 54870.35 88888.00 2013-10-15 01:26:20.125 288 12671.58 302.80 54870.35 88888.00 2013-10-15 01:26:20.250 288 12671.58 302.80 54870.35 88888.00 2013-10-15 01:26:20.375 288 12671.62 302.80 54870.35 88888.00 2013-10-15 01:26:20.500 288 12671.73 302.85 54870.38 88888.00 2013-10-15 01:26:20.625 288 12671.77 302.88 54870.35 88888.00 2013-10-15 01:26:20.750 288 12671.70 302.85 54870.32 88888.00 2013-10-15 01:26:20.875 288 12671.67 302.85 54870.32 88888.00 2013-10-15 01:26:21.000 288 12671.65 302.85 54870.32 88888.00 2013-10-15 01:26:21.125 288 12671.60 302.90 54870.32 88888.00 2013-10-15 01:26:21.250 288 12671.50 302.85 54870.32 88888.00 2013-10-15 01:26:21.375 288 12671.52 302.85 54870.30 88888.00 2013-10-15 01:26:21.500 288 12671.55 302.88 54870.30 88888.00 2013-10-15 01:26:21.625 288 12671.60 302.90 54870.30 88888.00 2013-10-15 01:26:21.750 288 12671.65 302.88 54870.30 88888.00 2013-10-15 01:26:21.875 288 12671.73 302.88 54870.30 88888.00 2013-10-15 01:26:22.000 288 12671.62 302.88 54870.28 88888.00 2013-10-15 01:26:22.125 288 12671.58 302.88 54870.30 88888.00 2013-10-15 01:26:22.250 288 12671.58 302.88 54870.28 88888.00 2013-10-15 01:26:22.375 288 12671.62 302.93 54870.30 88888.00 2013-10-15 01:26:22.500 288 12671.67 302.95 54870.30 88888.00 2013-10-15 01:26:22.625 288 12671.70 302.93 54870.30 88888.00 2013-10-15 01:26:22.750 288 12671.65 302.90 54870.30 88888.00 2013-10-15 01:26:22.875 288 12671.62 302.88 54870.25 88888.00 2013-10-15 01:26:23.000 288 12671.60 302.85 54870.22 88888.00 2013-10-15 01:26:23.125 288 12671.58 302.85 54870.25 88888.00 2013-10-15 01:26:23.250 288 12671.58 302.85 54870.22 88888.00 2013-10-15 01:26:23.375 288 12671.60 302.88 54870.22 88888.00 2013-10-15 01:26:23.500 288 12671.58 302.90 54870.20 88888.00 2013-10-15 01:26:23.625 288 12671.55 302.85 54870.20 88888.00 2013-10-15 01:26:23.750 288 12671.60 302.82 54870.20 88888.00 2013-10-15 01:26:23.875 288 12671.65 302.85 54870.22 88888.00 2013-10-15 01:26:24.000 288 12671.67 302.88 54870.20 88888.00 2013-10-15 01:26:24.125 288 12671.65 302.88 54870.18 88888.00 2013-10-15 01:26:24.250 288 12671.62 302.88 54870.18 88888.00 2013-10-15 01:26:24.375 288 12671.62 302.88 54870.18 88888.00 2013-10-15 01:26:24.500 288 12671.62 302.88 54870.18 88888.00 2013-10-15 01:26:24.625 288 12671.65 302.85 54870.15 88888.00 2013-10-15 01:26:24.750 288 12671.67 302.90 54870.15 88888.00 2013-10-15 01:26:24.875 288 12671.60 302.90 54870.18 88888.00 2013-10-15 01:26:25.000 288 12671.58 302.90 54870.12 88888.00 2013-10-15 01:26:25.125 288 12671.55 302.88 54870.15 88888.00 2013-10-15 01:26:25.250 288 12671.55 302.88 54870.15 88888.00 2013-10-15 01:26:25.375 288 12671.65 302.88 54870.12 88888.00 2013-10-15 01:26:25.500 288 12671.60 302.88 54870.12 88888.00 2013-10-15 01:26:25.625 288 12671.60 302.90 54870.12 88888.00 2013-10-15 01:26:25.750 288 12671.58 302.93 54870.10 88888.00 2013-10-15 01:26:25.875 288 12671.52 302.93 54870.10 88888.00 2013-10-15 01:26:26.000 288 12671.52 302.93 54870.03 88888.00 2013-10-15 01:26:26.125 288 12671.60 302.88 54870.05 88888.00 2013-10-15 01:26:26.250 288 12671.62 302.85 54870.03 88888.00 2013-10-15 01:26:26.375 288 12671.55 302.85 54870.03 88888.00 2013-10-15 01:26:26.500 288 12671.52 302.85 54870.03 88888.00 2013-10-15 01:26:26.625 288 12671.55 302.88 54870.05 88888.00 2013-10-15 01:26:26.750 288 12671.52 302.90 54870.03 88888.00 2013-10-15 01:26:26.875 288 12671.52 302.93 54870.03 88888.00 2013-10-15 01:26:27.000 288 12671.50 302.88 54870.03 88888.00 2013-10-15 01:26:27.125 288 12671.48 302.88 54870.03 88888.00 2013-10-15 01:26:27.250 288 12671.45 302.88 54870.03 88888.00 2013-10-15 01:26:27.375 288 12671.48 302.88 54870.00 88888.00 2013-10-15 01:26:27.500 288 12671.48 302.88 54869.97 88888.00 2013-10-15 01:26:27.625 288 12671.52 302.88 54870.03 88888.00 2013-10-15 01:26:27.750 288 12671.48 302.90 54870.00 88888.00 2013-10-15 01:26:27.875 288 12671.38 302.88 54869.97 88888.00 2013-10-15 01:26:28.000 288 12671.42 302.88 54869.97 88888.00 2013-10-15 01:26:28.125 288 12671.50 302.88 54869.97 88888.00 2013-10-15 01:26:28.250 288 12671.48 302.85 54869.97 88888.00 2013-10-15 01:26:28.375 288 12671.45 302.88 54869.97 88888.00 2013-10-15 01:26:28.500 288 12671.42 302.85 54869.95 88888.00 2013-10-15 01:26:28.625 288 12671.40 302.82 54869.95 88888.00 2013-10-15 01:26:28.750 288 12671.42 302.82 54869.97 88888.00 2013-10-15 01:26:28.875 288 12671.40 302.85 54869.90 88888.00 2013-10-15 01:26:29.000 288 12671.40 302.82 54869.90 88888.00 2013-10-15 01:26:29.125 288 12671.40 302.85 54869.90 88888.00 2013-10-15 01:26:29.250 288 12671.40 302.82 54869.93 88888.00 2013-10-15 01:26:29.375 288 12671.40 302.82 54869.90 88888.00 2013-10-15 01:26:29.500 288 12671.38 302.80 54869.93 88888.00 2013-10-15 01:26:29.625 288 12671.42 302.80 54869.93 88888.00 2013-10-15 01:26:29.750 288 12671.40 302.80 54869.90 88888.00 2013-10-15 01:26:29.875 288 12671.35 302.77 54869.90 88888.00 2013-10-15 01:26:30.000 288 12671.38 302.75 54869.88 88888.00 2013-10-15 01:26:30.125 288 12671.40 302.73 54869.90 88888.00 2013-10-15 01:26:30.250 288 12671.40 302.75 54869.85 88888.00 2013-10-15 01:26:30.375 288 12671.38 302.77 54869.75 88888.00 2013-10-15 01:26:30.500 288 12671.33 302.77 54869.80 88888.00 2013-10-15 01:26:30.625 288 12671.27 302.77 54869.88 88888.00 2013-10-15 01:26:30.750 288 12671.27 302.75 54869.90 88888.00 2013-10-15 01:26:30.875 288 12671.33 302.73 54869.80 88888.00 2013-10-15 01:26:31.000 288 12671.35 302.70 54869.80 88888.00 2013-10-15 01:26:31.125 288 12671.38 302.70 54869.85 88888.00 2013-10-15 01:26:31.250 288 12671.35 302.70 54869.88 88888.00 2013-10-15 01:26:31.375 288 12671.30 302.70 54869.85 88888.00 2013-10-15 01:26:31.500 288 12671.25 302.70 54869.82 88888.00 2013-10-15 01:26:31.625 288 12671.27 302.73 54869.82 88888.00 2013-10-15 01:26:31.750 288 12671.30 302.70 54869.82 88888.00 2013-10-15 01:26:31.875 288 12671.33 302.65 54869.82 88888.00 2013-10-15 01:26:32.000 288 12671.30 302.65 54869.80 88888.00 2013-10-15 01:26:32.125 288 12671.30 302.68 54869.80 88888.00 2013-10-15 01:26:32.250 288 12671.27 302.68 54869.78 88888.00 2013-10-15 01:26:32.375 288 12671.25 302.68 54869.78 88888.00 2013-10-15 01:26:32.500 288 12671.23 302.68 54869.78 88888.00 2013-10-15 01:26:32.625 288 12671.23 302.70 54869.82 88888.00 2013-10-15 01:26:32.750 288 12671.17 302.73 54869.78 88888.00 2013-10-15 01:26:32.875 288 12671.10 302.70 54869.80 88888.00 2013-10-15 01:26:33.000 288 12671.10 302.70 54869.75 88888.00 2013-10-15 01:26:33.125 288 12671.10 302.73 54869.78 88888.00 2013-10-15 01:26:33.250 288 12671.02 302.70 54869.78 88888.00 2013-10-15 01:26:33.375 288 12671.10 302.73 54869.78 88888.00 2013-10-15 01:26:33.500 288 12671.12 302.73 54869.75 88888.00 2013-10-15 01:26:33.625 288 12671.12 302.70 54869.72 88888.00 2013-10-15 01:26:33.750 288 12671.15 302.73 54869.72 88888.00 2013-10-15 01:26:33.875 288 12671.10 302.73 54869.75 88888.00 2013-10-15 01:26:34.000 288 12671.12 302.65 54869.70 88888.00 2013-10-15 01:26:34.125 288 12671.12 302.65 54869.75 88888.00 2013-10-15 01:26:34.250 288 12671.08 302.65 54869.75 88888.00 2013-10-15 01:26:34.375 288 12671.10 302.65 54869.78 88888.00 2013-10-15 01:26:34.500 288 12671.08 302.65 54869.75 88888.00 2013-10-15 01:26:34.625 288 12671.12 302.62 54869.75 88888.00 2013-10-15 01:26:34.750 288 12671.08 302.62 54869.75 88888.00 2013-10-15 01:26:34.875 288 12671.00 302.60 54869.72 88888.00 2013-10-15 01:26:35.000 288 12670.98 302.57 54869.72 88888.00 2013-10-15 01:26:35.125 288 12670.98 302.57 54869.72 88888.00 2013-10-15 01:26:35.250 288 12670.95 302.57 54869.72 88888.00 2013-10-15 01:26:35.375 288 12670.95 302.55 54869.72 88888.00 2013-10-15 01:26:35.500 288 12670.92 302.52 54869.72 88888.00 2013-10-15 01:26:35.625 288 12670.90 302.50 54869.72 88888.00 2013-10-15 01:26:35.750 288 12670.92 302.50 54869.72 88888.00 2013-10-15 01:26:35.875 288 12670.98 302.52 54869.75 88888.00 2013-10-15 01:26:36.000 288 12670.92 302.55 54869.72 88888.00 2013-10-15 01:26:36.125 288 12670.83 302.55 54869.70 88888.00 2013-10-15 01:26:36.250 288 12670.83 302.52 54869.72 88888.00 2013-10-15 01:26:36.375 288 12670.88 302.55 54869.72 88888.00 2013-10-15 01:26:36.500 288 12670.88 302.55 54869.72 88888.00 2013-10-15 01:26:36.625 288 12670.83 302.55 54869.72 88888.00 2013-10-15 01:26:36.750 288 12670.80 302.57 54869.70 88888.00 2013-10-15 01:26:36.875 288 12670.80 302.57 54869.68 88888.00 2013-10-15 01:26:37.000 288 12670.80 302.57 54869.68 88888.00 2013-10-15 01:26:37.125 288 12670.75 302.57 54869.70 88888.00 2013-10-15 01:26:37.250 288 12670.75 302.60 54869.70 88888.00 2013-10-15 01:26:37.375 288 12670.85 302.60 54869.70 88888.00 2013-10-15 01:26:37.500 288 12670.83 302.60 54869.68 88888.00 2013-10-15 01:26:37.625 288 12670.77 302.55 54869.68 88888.00 2013-10-15 01:26:37.750 288 12670.75 302.55 54869.68 88888.00 2013-10-15 01:26:37.875 288 12670.77 302.57 54869.68 88888.00 2013-10-15 01:26:38.000 288 12670.73 302.57 54869.65 88888.00 2013-10-15 01:26:38.125 288 12670.65 302.55 54869.62 88888.00 2013-10-15 01:26:38.250 288 12670.58 302.50 54869.65 88888.00 2013-10-15 01:26:38.375 288 12670.58 302.52 54869.68 88888.00 2013-10-15 01:26:38.500 288 12670.55 302.52 54869.68 88888.00 2013-10-15 01:26:38.625 288 12670.58 302.50 54869.65 88888.00 2013-10-15 01:26:38.750 288 12670.58 302.48 54869.68 88888.00 2013-10-15 01:26:38.875 288 12670.58 302.48 54869.65 88888.00 2013-10-15 01:26:39.000 288 12670.55 302.45 54869.65 88888.00 2013-10-15 01:26:39.125 288 12670.60 302.45 54869.65 88888.00 2013-10-15 01:26:39.250 288 12670.62 302.40 54869.68 88888.00 2013-10-15 01:26:39.375 288 12670.62 302.43 54869.65 88888.00 2013-10-15 01:26:39.500 288 12670.55 302.45 54869.68 88888.00 2013-10-15 01:26:39.625 288 12670.55 302.48 54869.70 88888.00 2013-10-15 01:26:39.750 288 12670.50 302.45 54869.68 88888.00 2013-10-15 01:26:39.875 288 12670.50 302.45 54869.68 88888.00 2013-10-15 01:26:40.000 288 12670.52 302.45 54869.65 88888.00 2013-10-15 01:26:40.125 288 12670.45 302.45 54869.68 88888.00 2013-10-15 01:26:40.250 288 12670.38 302.45 54869.68 88888.00 2013-10-15 01:26:40.375 288 12670.40 302.48 54869.65 88888.00 2013-10-15 01:26:40.500 288 12670.45 302.45 54869.68 88888.00 2013-10-15 01:26:40.625 288 12670.40 302.48 54869.68 88888.00 2013-10-15 01:26:40.750 288 12670.38 302.48 54869.65 88888.00 2013-10-15 01:26:40.875 288 12670.35 302.48 54869.65 88888.00 2013-10-15 01:26:41.000 288 12670.35 302.48 54869.62 88888.00 2013-10-15 01:26:41.125 288 12670.35 302.45 54869.62 88888.00 2013-10-15 01:26:41.250 288 12670.35 302.40 54869.65 88888.00 2013-10-15 01:26:41.375 288 12670.40 302.43 54869.62 88888.00 2013-10-15 01:26:41.500 288 12670.35 302.43 54869.65 88888.00 2013-10-15 01:26:41.625 288 12670.30 302.43 54869.62 88888.00 2013-10-15 01:26:41.750 288 12670.35 302.40 54869.60 88888.00 2013-10-15 01:26:41.875 288 12670.38 302.38 54869.62 88888.00 2013-10-15 01:26:42.000 288 12670.33 302.40 54869.60 88888.00 2013-10-15 01:26:42.125 288 12670.20 302.40 54869.62 88888.00 2013-10-15 01:26:42.250 288 12670.10 302.38 54869.65 88888.00 2013-10-15 01:26:42.375 288 12670.17 302.35 54869.65 88888.00 2013-10-15 01:26:42.500 288 12670.23 302.32 54869.65 88888.00 2013-10-15 01:26:42.625 288 12670.17 302.32 54869.62 88888.00 2013-10-15 01:26:42.750 288 12670.10 302.35 54869.62 88888.00 2013-10-15 01:26:42.875 288 12670.08 302.32 54869.62 88888.00 2013-10-15 01:26:43.000 288 12670.10 302.30 54869.60 88888.00 2013-10-15 01:26:43.125 288 12670.08 302.30 54869.65 88888.00 2013-10-15 01:26:43.250 288 12670.00 302.25 54869.62 88888.00 2013-10-15 01:26:43.375 288 12670.02 302.27 54869.62 88888.00 2013-10-15 01:26:43.500 288 12670.08 302.30 54869.62 88888.00 2013-10-15 01:26:43.625 288 12670.08 302.30 54869.62 88888.00 2013-10-15 01:26:43.750 288 12670.05 302.27 54869.62 88888.00 2013-10-15 01:26:43.875 288 12670.05 302.27 54869.60 88888.00 2013-10-15 01:26:44.000 288 12670.00 302.23 54869.60 88888.00 2013-10-15 01:26:44.125 288 12669.90 302.23 54869.62 88888.00 2013-10-15 01:26:44.250 288 12669.88 302.25 54869.62 88888.00 2013-10-15 01:26:44.375 288 12669.90 302.25 54869.62 88888.00 2013-10-15 01:26:44.500 288 12669.85 302.25 54869.62 88888.00 2013-10-15 01:26:44.625 288 12669.85 302.23 54869.62 88888.00 2013-10-15 01:26:44.750 288 12669.88 302.20 54869.62 88888.00 2013-10-15 01:26:44.875 288 12669.90 302.20 54869.62 88888.00 2013-10-15 01:26:45.000 288 12669.88 302.20 54869.62 88888.00 2013-10-15 01:26:45.125 288 12669.77 302.18 54869.62 88888.00 2013-10-15 01:26:45.250 288 12669.70 302.12 54869.62 88888.00 2013-10-15 01:26:45.375 288 12669.75 302.12 54869.65 88888.00 2013-10-15 01:26:45.500 288 12669.80 302.15 54869.62 88888.00 2013-10-15 01:26:45.625 288 12669.80 302.12 54869.60 88888.00 2013-10-15 01:26:45.750 288 12669.73 302.12 54869.62 88888.00 2013-10-15 01:26:45.875 288 12669.70 302.07 54869.60 88888.00 2013-10-15 01:26:46.000 288 12669.67 302.05 54869.57 88888.00 2013-10-15 01:26:46.125 288 12669.73 302.05 54869.60 88888.00 2013-10-15 01:26:46.250 288 12669.67 302.02 54869.62 88888.00 2013-10-15 01:26:46.375 288 12669.67 302.05 54869.62 88888.00 2013-10-15 01:26:46.500 288 12669.67 302.05 54869.60 88888.00 2013-10-15 01:26:46.625 288 12669.60 302.00 54869.60 88888.00 2013-10-15 01:26:46.750 288 12669.60 302.00 54869.60 88888.00 2013-10-15 01:26:46.875 288 12669.60 302.00 54869.62 88888.00 2013-10-15 01:26:47.000 288 12669.62 302.00 54869.62 88888.00 2013-10-15 01:26:47.125 288 12669.62 302.02 54869.65 88888.00 2013-10-15 01:26:47.250 288 12669.58 301.95 54869.60 88888.00 2013-10-15 01:26:47.375 288 12669.55 301.98 54869.62 88888.00 2013-10-15 01:26:47.500 288 12669.52 301.95 54869.60 88888.00 2013-10-15 01:26:47.625 288 12669.50 301.95 54869.60 88888.00 2013-10-15 01:26:47.750 288 12669.48 301.98 54869.57 88888.00 2013-10-15 01:26:47.875 288 12669.48 301.98 54869.60 88888.00 2013-10-15 01:26:48.000 288 12669.48 301.95 54869.62 88888.00 2013-10-15 01:26:48.125 288 12669.45 301.93 54869.65 88888.00 2013-10-15 01:26:48.250 288 12669.45 301.90 54869.65 88888.00 2013-10-15 01:26:48.375 288 12669.42 301.93 54869.62 88888.00 2013-10-15 01:26:48.500 288 12669.38 301.93 54869.65 88888.00 2013-10-15 01:26:48.625 288 12669.33 301.90 54869.65 88888.00 2013-10-15 01:26:48.750 288 12669.27 301.90 54869.65 88888.00 2013-10-15 01:26:48.875 288 12669.30 301.90 54869.60 88888.00 2013-10-15 01:26:49.000 288 12669.30 301.85 54869.60 88888.00 2013-10-15 01:26:49.125 288 12669.23 301.85 54869.60 88888.00 2013-10-15 01:26:49.250 288 12669.23 301.82 54869.65 88888.00 2013-10-15 01:26:49.375 288 12669.27 301.85 54869.65 88888.00 2013-10-15 01:26:49.500 288 12669.20 301.80 54869.62 88888.00 2013-10-15 01:26:49.625 288 12669.15 301.80 54869.62 88888.00 2013-10-15 01:26:49.750 288 12669.20 301.80 54869.65 88888.00 2013-10-15 01:26:49.875 288 12669.20 301.80 54869.65 88888.00 2013-10-15 01:26:50.000 288 12669.10 301.82 54869.65 88888.00 2013-10-15 01:26:50.125 288 12669.08 301.80 54869.65 88888.00 2013-10-15 01:26:50.250 288 12669.05 301.75 54869.65 88888.00 2013-10-15 01:26:50.375 288 12669.08 301.75 54869.65 88888.00 2013-10-15 01:26:50.500 288 12669.05 301.77 54869.65 88888.00 2013-10-15 01:26:50.625 288 12669.12 301.80 54869.68 88888.00 2013-10-15 01:26:50.750 288 12669.10 301.77 54869.65 88888.00 2013-10-15 01:26:50.875 288 12669.05 301.75 54869.65 88888.00 2013-10-15 01:26:51.000 288 12669.02 301.77 54869.65 88888.00 2013-10-15 01:26:51.125 288 12669.05 301.80 54869.65 88888.00 2013-10-15 01:26:51.250 288 12668.95 301.70 54869.55 88888.00 2013-10-15 01:26:51.375 288 12668.90 301.68 54869.57 88888.00 2013-10-15 01:26:51.500 288 12668.98 301.77 54869.62 88888.00 2013-10-15 01:26:51.625 288 12669.00 301.80 54869.65 88888.00 2013-10-15 01:26:51.750 288 12668.95 301.82 54869.62 88888.00 2013-10-15 01:26:51.875 288 12668.90 301.80 54869.62 88888.00 2013-10-15 01:26:52.000 288 12668.88 301.80 54869.65 88888.00 2013-10-15 01:26:52.125 288 12668.88 301.80 54869.68 88888.00 2013-10-15 01:26:52.250 288 12668.80 301.85 54869.68 88888.00 2013-10-15 01:26:52.375 288 12668.75 301.85 54869.65 88888.00 2013-10-15 01:26:52.500 288 12668.73 301.85 54869.68 88888.00 2013-10-15 01:26:52.625 288 12668.73 301.82 54869.65 88888.00 2013-10-15 01:26:52.750 288 12668.75 301.88 54869.65 88888.00 2013-10-15 01:26:52.875 288 12668.77 301.88 54869.62 88888.00 2013-10-15 01:26:53.000 288 12668.70 301.85 54869.62 88888.00 2013-10-15 01:26:53.125 288 12668.65 301.82 54869.60 88888.00 2013-10-15 01:26:53.250 288 12668.67 301.82 54869.62 88888.00 2013-10-15 01:26:53.375 288 12668.70 301.85 54869.62 88888.00 2013-10-15 01:26:53.500 288 12668.62 301.85 54869.62 88888.00 2013-10-15 01:26:53.625 288 12668.58 301.88 54869.62 88888.00 2013-10-15 01:26:53.750 288 12668.55 301.88 54869.65 88888.00 2013-10-15 01:26:53.875 288 12668.58 301.88 54869.65 88888.00 2013-10-15 01:26:54.000 288 12668.55 301.88 54869.62 88888.00 2013-10-15 01:26:54.125 288 12668.50 301.90 54869.65 88888.00 2013-10-15 01:26:54.250 288 12668.45 301.85 54869.62 88888.00 2013-10-15 01:26:54.375 288 12668.48 301.90 54869.65 88888.00 2013-10-15 01:26:54.500 288 12668.48 301.85 54869.65 88888.00 2013-10-15 01:26:54.625 288 12668.42 301.85 54869.65 88888.00 2013-10-15 01:26:54.750 288 12668.38 301.88 54869.62 88888.00 2013-10-15 01:26:54.875 288 12668.35 301.88 54869.65 88888.00 2013-10-15 01:26:55.000 288 12668.33 301.88 54869.65 88888.00 2013-10-15 01:26:55.125 288 12668.30 301.88 54869.65 88888.00 2013-10-15 01:26:55.250 288 12668.25 301.88 54869.62 88888.00 2013-10-15 01:26:55.375 288 12668.30 301.88 54869.62 88888.00 2013-10-15 01:26:55.500 288 12668.30 301.85 54869.62 88888.00 2013-10-15 01:26:55.625 288 12668.33 301.90 54869.65 88888.00 2013-10-15 01:26:55.750 288 12668.30 301.90 54869.62 88888.00 2013-10-15 01:26:55.875 288 12668.27 301.88 54869.60 88888.00 2013-10-15 01:26:56.000 288 12668.20 301.88 54869.60 88888.00 2013-10-15 01:26:56.125 288 12668.20 301.90 54869.65 88888.00 2013-10-15 01:26:56.250 288 12668.17 301.90 54869.62 88888.00 2013-10-15 01:26:56.375 288 12668.25 301.93 54869.62 88888.00 2013-10-15 01:26:56.500 288 12668.20 301.93 54869.60 88888.00 2013-10-15 01:26:56.625 288 12668.20 301.93 54869.62 88888.00 2013-10-15 01:26:56.750 288 12668.15 301.95 54869.60 88888.00 2013-10-15 01:26:56.875 288 12668.12 301.98 54869.62 88888.00 2013-10-15 01:26:57.000 288 12668.10 301.95 54869.57 88888.00 2013-10-15 01:26:57.125 288 12668.12 302.00 54869.60 88888.00 2013-10-15 01:26:57.250 288 12668.05 302.00 54869.60 88888.00 2013-10-15 01:26:57.375 288 12667.98 301.98 54869.57 88888.00 2013-10-15 01:26:57.500 288 12668.02 301.98 54869.60 88888.00 2013-10-15 01:26:57.625 288 12668.05 302.00 54869.60 88888.00 2013-10-15 01:26:57.750 288 12668.05 301.98 54869.60 88888.00 2013-10-15 01:26:57.875 288 12667.98 301.98 54869.57 88888.00 2013-10-15 01:26:58.000 288 12668.02 301.93 54869.55 88888.00 2013-10-15 01:26:58.125 288 12668.15 301.98 54869.57 88888.00 2013-10-15 01:26:58.250 288 12668.12 301.98 54869.57 88888.00 2013-10-15 01:26:58.375 288 12668.08 301.98 54869.57 88888.00 2013-10-15 01:26:58.500 288 12667.98 301.95 54869.57 88888.00 2013-10-15 01:26:58.625 288 12668.00 301.95 54869.57 88888.00 2013-10-15 01:26:58.750 288 12667.90 301.95 54869.57 88888.00 2013-10-15 01:26:58.875 288 12667.85 301.98 54869.57 88888.00 2013-10-15 01:26:59.000 288 12667.85 301.93 54869.55 88888.00 2013-10-15 01:26:59.125 288 12667.85 301.93 54869.55 88888.00 2013-10-15 01:26:59.250 288 12667.85 301.93 54869.55 88888.00 2013-10-15 01:26:59.375 288 12667.85 301.95 54869.55 88888.00 2013-10-15 01:26:59.500 288 12667.88 301.95 54869.55 88888.00 2013-10-15 01:26:59.625 288 12667.85 301.95 54869.55 88888.00 2013-10-15 01:26:59.750 288 12667.80 301.90 54869.55 88888.00 2013-10-15 01:26:59.875 288 12667.77 301.90 54869.53 88888.00 2013-10-15 01:27:00.000 288 12667.83 301.88 54869.55 88888.00 2013-10-15 01:27:00.125 288 12667.88 301.90 54869.53 88888.00 2013-10-15 01:27:00.250 288 12667.83 301.88 54869.57 88888.00 2013-10-15 01:27:00.375 288 12667.80 301.88 54869.57 88888.00 2013-10-15 01:27:00.500 288 12667.77 301.85 54869.55 88888.00 2013-10-15 01:27:00.625 288 12667.83 301.82 54869.55 88888.00 2013-10-15 01:27:00.750 288 12667.83 301.85 54869.57 88888.00 2013-10-15 01:27:00.875 288 12667.83 301.85 54869.57 88888.00 2013-10-15 01:27:01.000 288 12667.83 301.85 54869.55 88888.00 2013-10-15 01:27:01.125 288 12667.83 301.82 54869.55 88888.00 2013-10-15 01:27:01.250 288 12667.83 301.80 54869.55 88888.00 2013-10-15 01:27:01.375 288 12667.80 301.80 54869.55 88888.00 2013-10-15 01:27:01.500 288 12667.77 301.82 54869.57 88888.00 2013-10-15 01:27:01.625 288 12667.77 301.80 54869.57 88888.00 2013-10-15 01:27:01.750 288 12667.77 301.80 54869.57 88888.00 2013-10-15 01:27:01.875 288 12667.75 301.82 54869.57 88888.00 2013-10-15 01:27:02.000 288 12667.70 301.82 54869.57 88888.00 2013-10-15 01:27:02.125 288 12667.65 301.80 54869.53 88888.00 2013-10-15 01:27:02.250 288 12667.62 301.80 54869.55 88888.00 2013-10-15 01:27:02.375 288 12667.62 301.80 54869.55 88888.00 2013-10-15 01:27:02.500 288 12667.65 301.80 54869.57 88888.00 2013-10-15 01:27:02.625 288 12667.70 301.77 54869.53 88888.00 2013-10-15 01:27:02.750 288 12667.65 301.75 54869.55 88888.00 2013-10-15 01:27:02.875 288 12667.62 301.77 54869.55 88888.00 2013-10-15 01:27:03.000 288 12667.70 301.75 54869.55 88888.00 2013-10-15 01:27:03.125 288 12667.70 301.73 54869.53 88888.00 2013-10-15 01:27:03.250 288 12667.60 301.70 54869.55 88888.00 2013-10-15 01:27:03.375 288 12667.58 301.73 54869.57 88888.00 2013-10-15 01:27:03.500 288 12667.55 301.70 54869.55 88888.00 2013-10-15 01:27:03.625 288 12667.55 301.68 54869.55 88888.00 2013-10-15 01:27:03.750 288 12667.55 301.70 54869.55 88888.00 2013-10-15 01:27:03.875 288 12667.52 301.68 54869.55 88888.00 2013-10-15 01:27:04.000 288 12667.48 301.68 54869.53 88888.00 2013-10-15 01:27:04.125 288 12667.52 301.70 54869.53 88888.00 2013-10-15 01:27:04.250 288 12667.52 301.65 54869.55 88888.00 2013-10-15 01:27:04.375 288 12667.52 301.62 54869.53 88888.00 2013-10-15 01:27:04.500 288 12667.50 301.65 54869.53 88888.00 2013-10-15 01:27:04.625 288 12667.50 301.65 54869.55 88888.00 2013-10-15 01:27:04.750 288 12667.55 301.65 54869.53 88888.00 2013-10-15 01:27:04.875 288 12667.60 301.68 54869.53 88888.00 2013-10-15 01:27:05.000 288 12667.55 301.68 54869.47 88888.00 2013-10-15 01:27:05.125 288 12667.50 301.65 54869.50 88888.00 2013-10-15 01:27:05.250 288 12667.50 301.65 54869.50 88888.00 2013-10-15 01:27:05.375 288 12667.58 301.70 54869.53 88888.00 2013-10-15 01:27:05.500 288 12667.52 301.73 54869.50 88888.00 2013-10-15 01:27:05.625 288 12667.45 301.73 54869.50 88888.00 2013-10-15 01:27:05.750 288 12667.45 301.70 54869.50 88888.00 2013-10-15 01:27:05.875 288 12667.50 301.73 54869.53 88888.00 2013-10-15 01:27:06.000 288 12667.42 301.73 54869.50 88888.00 2013-10-15 01:27:06.125 288 12667.38 301.70 54869.47 88888.00 2013-10-15 01:27:06.250 288 12667.35 301.70 54869.47 88888.00 2013-10-15 01:27:06.375 288 12667.38 301.70 54869.47 88888.00 2013-10-15 01:27:06.500 288 12667.40 301.73 54869.50 88888.00 2013-10-15 01:27:06.625 288 12667.40 301.75 54869.47 88888.00 2013-10-15 01:27:06.750 288 12667.38 301.70 54869.43 88888.00 2013-10-15 01:27:06.875 288 12667.38 301.75 54869.43 88888.00 2013-10-15 01:27:07.000 288 12667.42 301.73 54869.45 88888.00 2013-10-15 01:27:07.125 288 12667.40 301.75 54869.45 88888.00 2013-10-15 01:27:07.250 288 12667.38 301.75 54869.45 88888.00 2013-10-15 01:27:07.375 288 12667.38 301.77 54869.47 88888.00 2013-10-15 01:27:07.500 288 12667.38 301.75 54869.45 88888.00 2013-10-15 01:27:07.625 288 12667.33 301.70 54869.45 88888.00 2013-10-15 01:27:07.750 288 12667.25 301.70 54869.45 88888.00 2013-10-15 01:27:07.875 288 12667.25 301.73 54869.45 88888.00 2013-10-15 01:27:08.000 288 12667.27 301.73 54869.45 88888.00 2013-10-15 01:27:08.125 288 12667.25 301.73 54869.47 88888.00 2013-10-15 01:27:08.250 288 12667.17 301.70 54869.45 88888.00 2013-10-15 01:27:08.375 288 12667.17 301.68 54869.43 88888.00 2013-10-15 01:27:08.500 288 12667.17 301.70 54869.43 88888.00 2013-10-15 01:27:08.625 288 12667.15 301.73 54869.43 88888.00 2013-10-15 01:27:08.750 288 12667.17 301.75 54869.43 88888.00 2013-10-15 01:27:08.875 288 12667.17 301.75 54869.43 88888.00 2013-10-15 01:27:09.000 288 12667.10 301.73 54869.40 88888.00 2013-10-15 01:27:09.125 288 12667.15 301.73 54869.43 88888.00 2013-10-15 01:27:09.250 288 12667.17 301.70 54869.40 88888.00 2013-10-15 01:27:09.375 288 12667.20 301.70 54869.40 88888.00 2013-10-15 01:27:09.500 288 12667.17 301.70 54869.40 88888.00 2013-10-15 01:27:09.625 288 12667.17 301.70 54869.38 88888.00 2013-10-15 01:27:09.750 288 12667.15 301.70 54869.38 88888.00 2013-10-15 01:27:09.875 288 12667.17 301.68 54869.38 88888.00 2013-10-15 01:27:10.000 288 12667.15 301.68 54869.35 88888.00 2013-10-15 01:27:10.125 288 12667.10 301.70 54869.35 88888.00 2013-10-15 01:27:10.250 288 12667.10 301.70 54869.40 88888.00 2013-10-15 01:27:10.375 288 12667.15 301.73 54869.38 88888.00 2013-10-15 01:27:10.500 288 12667.12 301.70 54869.35 88888.00 2013-10-15 01:27:10.625 288 12667.05 301.68 54869.32 88888.00 2013-10-15 01:27:10.750 288 12667.02 301.68 54869.32 88888.00 2013-10-15 01:27:10.875 288 12667.05 301.68 54869.32 88888.00 2013-10-15 01:27:11.000 288 12667.10 301.68 54869.32 88888.00 2013-10-15 01:27:11.125 288 12667.08 301.68 54869.32 88888.00 2013-10-15 01:27:11.250 288 12667.05 301.65 54869.32 88888.00 2013-10-15 01:27:11.375 288 12667.05 301.68 54869.32 88888.00 2013-10-15 01:27:11.500 288 12667.12 301.68 54869.32 88888.00 2013-10-15 01:27:11.625 288 12667.10 301.65 54869.32 88888.00 2013-10-15 01:27:11.750 288 12667.08 301.62 54869.32 88888.00 2013-10-15 01:27:11.875 288 12667.02 301.62 54869.30 88888.00 2013-10-15 01:27:12.000 288 12667.05 301.60 54869.30 88888.00 2013-10-15 01:27:12.125 288 12667.10 301.60 54869.30 88888.00 2013-10-15 01:27:12.250 288 12667.10 301.60 54869.30 88888.00 2013-10-15 01:27:12.375 288 12667.12 301.62 54869.25 88888.00 2013-10-15 01:27:12.500 288 12667.05 301.57 54869.22 88888.00 2013-10-15 01:27:12.625 288 12667.10 301.52 54869.22 88888.00 2013-10-15 01:27:12.750 288 12667.08 301.52 54869.20 88888.00 2013-10-15 01:27:12.875 288 12667.10 301.52 54869.18 88888.00 2013-10-15 01:27:13.000 288 12667.10 301.55 54869.20 88888.00 2013-10-15 01:27:13.125 288 12667.10 301.55 54869.20 88888.00 2013-10-15 01:27:13.250 288 12667.08 301.52 54869.20 88888.00 2013-10-15 01:27:13.375 288 12667.10 301.55 54869.22 88888.00 2013-10-15 01:27:13.500 288 12667.10 301.52 54869.18 88888.00 2013-10-15 01:27:13.625 288 12667.05 301.50 54869.18 88888.00 2013-10-15 01:27:13.750 288 12667.12 301.48 54869.18 88888.00 2013-10-15 01:27:13.875 288 12667.10 301.45 54869.18 88888.00 2013-10-15 01:27:14.000 288 12667.12 301.48 54869.15 88888.00 2013-10-15 01:27:14.125 288 12667.17 301.48 54869.12 88888.00 2013-10-15 01:27:14.250 288 12667.17 301.43 54869.12 88888.00 2013-10-15 01:27:14.375 288 12667.15 301.43 54869.12 88888.00 2013-10-15 01:27:14.500 288 12667.08 301.40 54869.12 88888.00 2013-10-15 01:27:14.625 288 12667.10 301.40 54869.15 88888.00 2013-10-15 01:27:14.750 288 12667.10 301.38 54869.10 88888.00 2013-10-15 01:27:14.875 288 12667.08 301.35 54869.12 88888.00 2013-10-15 01:27:15.000 288 12667.02 301.35 54869.12 88888.00 2013-10-15 01:27:15.125 288 12667.10 301.35 54869.15 88888.00 2013-10-15 01:27:15.250 288 12667.17 301.32 54869.15 88888.00 2013-10-15 01:27:15.375 288 12667.23 301.35 54869.12 88888.00 2013-10-15 01:27:15.500 288 12667.15 301.35 54869.12 88888.00 2013-10-15 01:27:15.625 288 12667.12 301.32 54869.10 88888.00 2013-10-15 01:27:15.750 288 12667.10 301.30 54869.07 88888.00 2013-10-15 01:27:15.875 288 12667.10 301.32 54869.07 88888.00 2013-10-15 01:27:16.000 288 12667.17 301.32 54869.10 88888.00 2013-10-15 01:27:16.125 288 12667.17 301.32 54869.10 88888.00 2013-10-15 01:27:16.250 288 12667.12 301.30 54869.07 88888.00 2013-10-15 01:27:16.375 288 12667.10 301.27 54869.05 88888.00 2013-10-15 01:27:16.500 288 12667.12 301.30 54869.07 88888.00 2013-10-15 01:27:16.625 288 12667.17 301.27 54869.03 88888.00 2013-10-15 01:27:16.750 288 12667.17 301.27 54869.03 88888.00 2013-10-15 01:27:16.875 288 12667.10 301.25 54869.00 88888.00 2013-10-15 01:27:17.000 288 12667.10 301.23 54868.97 88888.00 2013-10-15 01:27:17.125 288 12667.20 301.20 54868.97 88888.00 2013-10-15 01:27:17.250 288 12667.10 301.20 54868.97 88888.00 2013-10-15 01:27:17.375 288 12667.05 301.23 54868.97 88888.00 2013-10-15 01:27:17.500 288 12667.05 301.23 54868.95 88888.00 2013-10-15 01:27:17.625 288 12667.12 301.23 54868.93 88888.00 2013-10-15 01:27:17.750 288 12667.15 301.20 54868.95 88888.00 2013-10-15 01:27:17.875 288 12667.15 301.18 54868.95 88888.00 2013-10-15 01:27:18.000 288 12667.15 301.18 54868.95 88888.00 2013-10-15 01:27:18.125 288 12667.17 301.12 54868.95 88888.00 2013-10-15 01:27:18.250 288 12667.15 301.12 54868.93 88888.00 2013-10-15 01:27:18.375 288 12667.15 301.10 54868.90 88888.00 2013-10-15 01:27:18.500 288 12667.08 301.10 54868.90 88888.00 2013-10-15 01:27:18.625 288 12667.00 301.12 54868.93 88888.00 2013-10-15 01:27:18.750 288 12667.02 301.12 54868.95 88888.00 2013-10-15 01:27:18.875 288 12667.05 301.10 54868.95 88888.00 2013-10-15 01:27:19.000 288 12667.05 301.10 54868.95 88888.00 2013-10-15 01:27:19.125 288 12667.02 301.10 54868.95 88888.00 2013-10-15 01:27:19.250 288 12666.98 301.07 54868.93 88888.00 2013-10-15 01:27:19.375 288 12666.95 301.12 54868.93 88888.00 2013-10-15 01:27:19.500 288 12666.95 301.15 54868.90 88888.00 2013-10-15 01:27:19.625 288 12667.00 301.18 54868.93 88888.00 2013-10-15 01:27:19.750 288 12666.95 301.15 54868.90 88888.00 2013-10-15 01:27:19.875 288 12666.77 301.15 54868.90 88888.00 2013-10-15 01:27:20.000 288 12666.77 301.18 54868.90 88888.00 2013-10-15 01:27:20.125 288 12666.85 301.18 54868.85 88888.00 2013-10-15 01:27:20.250 288 12666.90 301.15 54868.82 88888.00 2013-10-15 01:27:20.375 288 12666.92 301.12 54868.82 88888.00 2013-10-15 01:27:20.500 288 12666.88 301.15 54868.85 88888.00 2013-10-15 01:27:20.625 288 12666.88 301.15 54868.85 88888.00 2013-10-15 01:27:20.750 288 12666.88 301.15 54868.85 88888.00 2013-10-15 01:27:20.875 288 12666.83 301.15 54868.82 88888.00 2013-10-15 01:27:21.000 288 12666.77 301.10 54868.80 88888.00 2013-10-15 01:27:21.125 288 12666.83 301.07 54868.80 88888.00 2013-10-15 01:27:21.250 288 12666.83 301.12 54868.82 88888.00 2013-10-15 01:27:21.375 288 12666.83 301.12 54868.80 88888.00 2013-10-15 01:27:21.500 288 12666.83 301.10 54868.80 88888.00 2013-10-15 01:27:21.625 288 12666.85 301.15 54868.80 88888.00 2013-10-15 01:27:21.750 288 12666.85 301.15 54868.80 88888.00 2013-10-15 01:27:21.875 288 12666.77 301.10 54868.78 88888.00 2013-10-15 01:27:22.000 288 12666.70 301.07 54868.75 88888.00 2013-10-15 01:27:22.125 288 12666.75 301.10 54868.78 88888.00 2013-10-15 01:27:22.250 288 12666.77 301.07 54868.78 88888.00 2013-10-15 01:27:22.375 288 12666.75 301.07 54868.78 88888.00 2013-10-15 01:27:22.500 288 12666.77 301.07 54868.75 88888.00 2013-10-15 01:27:22.625 288 12666.70 301.07 54868.75 88888.00 2013-10-15 01:27:22.750 288 12666.67 301.07 54868.75 88888.00 2013-10-15 01:27:22.875 288 12666.62 301.05 54868.72 88888.00 2013-10-15 01:27:23.000 288 12666.52 301.02 54868.72 88888.00 2013-10-15 01:27:23.125 288 12666.48 301.05 54868.72 88888.00 2013-10-15 01:27:23.250 288 12666.48 301.05 54868.72 88888.00 2013-10-15 01:27:23.375 288 12666.60 301.07 54868.70 88888.00 2013-10-15 01:27:23.500 288 12666.65 301.07 54868.70 88888.00 2013-10-15 01:27:23.625 288 12666.65 301.05 54868.70 88888.00 2013-10-15 01:27:23.750 288 12666.58 301.07 54868.68 88888.00 2013-10-15 01:27:23.875 288 12666.52 301.07 54868.68 88888.00 2013-10-15 01:27:24.000 288 12666.55 301.05 54868.65 88888.00 2013-10-15 01:27:24.125 288 12666.52 301.07 54868.65 88888.00 2013-10-15 01:27:24.250 288 12666.40 301.05 54868.65 88888.00 2013-10-15 01:27:24.375 288 12666.42 301.05 54868.62 88888.00 2013-10-15 01:27:24.500 288 12666.50 301.05 54868.62 88888.00 2013-10-15 01:27:24.625 288 12666.50 301.07 54868.60 88888.00 2013-10-15 01:27:24.750 288 12666.40 301.05 54868.57 88888.00 2013-10-15 01:27:24.875 288 12666.38 301.02 54868.57 88888.00 2013-10-15 01:27:25.000 288 12666.40 301.00 54868.57 88888.00 2013-10-15 01:27:25.125 288 12666.40 301.00 54868.55 88888.00 2013-10-15 01:27:25.250 288 12666.38 300.98 54868.55 88888.00 2013-10-15 01:27:25.375 288 12666.40 301.00 54868.55 88888.00 2013-10-15 01:27:25.500 288 12666.42 300.98 54868.55 88888.00 2013-10-15 01:27:25.625 288 12666.42 300.95 54868.53 88888.00 2013-10-15 01:27:25.750 288 12666.40 300.93 54868.53 88888.00 2013-10-15 01:27:25.875 288 12666.45 300.95 54868.53 88888.00 2013-10-15 01:27:26.000 288 12666.48 300.93 54868.53 88888.00 2013-10-15 01:27:26.125 288 12666.48 300.93 54868.47 88888.00 2013-10-15 01:27:26.250 288 12666.42 300.90 54868.47 88888.00 2013-10-15 01:27:26.375 288 12666.45 300.90 54868.50 88888.00 2013-10-15 01:27:26.500 288 12666.40 300.88 54868.47 88888.00 2013-10-15 01:27:26.625 288 12666.40 300.85 54868.45 88888.00 2013-10-15 01:27:26.750 288 12666.42 300.85 54868.45 88888.00 2013-10-15 01:27:26.875 288 12666.45 300.85 54868.45 88888.00 2013-10-15 01:27:27.000 288 12666.45 300.85 54868.40 88888.00 2013-10-15 01:27:27.125 288 12666.40 300.82 54868.40 88888.00 2013-10-15 01:27:27.250 288 12666.40 300.77 54868.40 88888.00 2013-10-15 01:27:27.375 288 12666.50 300.80 54868.43 88888.00 2013-10-15 01:27:27.500 288 12666.48 300.80 54868.43 88888.00 2013-10-15 01:27:27.625 288 12666.42 300.77 54868.40 88888.00 2013-10-15 01:27:27.750 288 12666.42 300.75 54868.35 88888.00 2013-10-15 01:27:27.875 288 12666.48 300.77 54868.35 88888.00 2013-10-15 01:27:28.000 288 12666.45 300.75 54868.32 88888.00 2013-10-15 01:27:28.125 288 12666.45 300.73 54868.35 88888.00 2013-10-15 01:27:28.250 288 12666.50 300.73 54868.38 88888.00 2013-10-15 01:27:28.375 288 12666.52 300.75 54868.35 88888.00 2013-10-15 01:27:28.500 288 12666.48 300.73 54868.32 88888.00 2013-10-15 01:27:28.625 288 12666.48 300.73 54868.30 88888.00 2013-10-15 01:27:28.750 288 12666.45 300.75 54868.30 88888.00 2013-10-15 01:27:28.875 288 12666.50 300.73 54868.30 88888.00 2013-10-15 01:27:29.000 288 12666.52 300.70 54868.25 88888.00 2013-10-15 01:27:29.125 288 12666.50 300.68 54868.22 88888.00 2013-10-15 01:27:29.250 288 12666.42 300.65 54868.22 88888.00 2013-10-15 01:27:29.375 288 12666.48 300.65 54868.22 88888.00 2013-10-15 01:27:29.500 288 12666.55 300.65 54868.20 88888.00 2013-10-15 01:27:29.625 288 12666.50 300.65 54868.20 88888.00 2013-10-15 01:27:29.750 288 12666.48 300.65 54868.20 88888.00 2013-10-15 01:27:29.875 288 12666.48 300.62 54868.20 88888.00 2013-10-15 01:27:30.000 288 12666.48 300.62 54868.15 88888.00 2013-10-15 01:27:30.125 288 12666.52 300.62 54868.18 88888.00 2013-10-15 01:27:30.250 288 12666.50 300.57 54868.15 88888.00 2013-10-15 01:27:30.375 288 12666.55 300.57 54868.12 88888.00 2013-10-15 01:27:30.500 288 12666.55 300.60 54868.12 88888.00 2013-10-15 01:27:30.625 288 12666.55 300.62 54868.10 88888.00 2013-10-15 01:27:30.750 288 12666.55 300.62 54868.07 88888.00 2013-10-15 01:27:30.875 288 12666.62 300.62 54868.07 88888.00 2013-10-15 01:27:31.000 288 12666.65 300.62 54868.10 88888.00 2013-10-15 01:27:31.125 288 12666.70 300.62 54868.05 88888.00 2013-10-15 01:27:31.250 288 12666.65 300.57 54868.05 88888.00 2013-10-15 01:27:31.375 288 12666.65 300.57 54868.05 88888.00 2013-10-15 01:27:31.500 288 12666.65 300.55 54868.05 88888.00 2013-10-15 01:27:31.625 288 12666.67 300.55 54868.05 88888.00 2013-10-15 01:27:31.750 288 12666.62 300.50 54868.00 88888.00 2013-10-15 01:27:31.875 288 12666.67 300.50 54868.00 88888.00 2013-10-15 01:27:32.000 288 12666.62 300.48 54867.97 88888.00 2013-10-15 01:27:32.125 288 12666.60 300.48 54867.97 88888.00 2013-10-15 01:27:32.250 288 12666.70 300.48 54867.97 88888.00 2013-10-15 01:27:32.375 288 12666.80 300.48 54867.97 88888.00 2013-10-15 01:27:32.500 288 12666.90 300.45 54867.93 88888.00 2013-10-15 01:27:32.625 288 12666.90 300.45 54867.93 88888.00 2013-10-15 01:27:32.750 288 12666.90 300.43 54867.93 88888.00 2013-10-15 01:27:32.875 288 12666.90 300.45 54867.90 88888.00 2013-10-15 01:27:33.000 288 12666.92 300.43 54867.85 88888.00 2013-10-15 01:27:33.125 288 12666.95 300.43 54867.82 88888.00 2013-10-15 01:27:33.250 288 12666.95 300.32 54867.82 88888.00 2013-10-15 01:27:33.375 288 12666.98 300.32 54867.80 88888.00 2013-10-15 01:27:33.500 288 12667.02 300.35 54867.80 88888.00 2013-10-15 01:27:33.625 288 12667.02 300.38 54867.80 88888.00 2013-10-15 01:27:33.750 288 12667.02 300.38 54867.78 88888.00 2013-10-15 01:27:33.875 288 12667.02 300.35 54867.78 88888.00 2013-10-15 01:27:34.000 288 12667.12 300.30 54867.70 88888.00 2013-10-15 01:27:34.125 288 12667.15 300.27 54867.70 88888.00 2013-10-15 01:27:34.250 288 12667.08 300.30 54867.72 88888.00 2013-10-15 01:27:34.375 288 12667.12 300.27 54867.70 88888.00 2013-10-15 01:27:34.500 288 12667.15 300.30 54867.68 88888.00 2013-10-15 01:27:34.625 288 12667.15 300.32 54867.68 88888.00 2013-10-15 01:27:34.750 288 12667.17 300.32 54867.65 88888.00 2013-10-15 01:27:34.875 288 12667.17 300.35 54867.60 88888.00 2013-10-15 01:27:35.000 288 12667.17 300.32 54867.55 88888.00 2013-10-15 01:27:35.125 288 12667.15 300.35 54867.55 88888.00 2013-10-15 01:27:35.250 288 12667.10 300.30 54867.57 88888.00 2013-10-15 01:27:35.375 288 12667.12 300.35 54867.57 88888.00 2013-10-15 01:27:35.500 288 12667.12 300.30 54867.55 88888.00 2013-10-15 01:27:35.625 288 12667.17 300.30 54867.50 88888.00 2013-10-15 01:27:35.750 288 12667.17 300.30 54867.50 88888.00 2013-10-15 01:27:35.875 288 12667.23 300.27 54867.53 88888.00 2013-10-15 01:27:36.000 288 12667.25 300.25 54867.47 88888.00 2013-10-15 01:27:36.125 288 12667.25 300.27 54867.47 88888.00 2013-10-15 01:27:36.250 288 12667.27 300.32 54867.47 88888.00 2013-10-15 01:27:36.375 288 12667.30 300.32 54867.47 88888.00 2013-10-15 01:27:36.500 288 12667.25 300.32 54867.45 88888.00 2013-10-15 01:27:36.625 288 12667.23 300.27 54867.40 88888.00 2013-10-15 01:27:36.750 288 12667.35 300.27 54867.40 88888.00 2013-10-15 01:27:36.875 288 12667.45 300.25 54867.40 88888.00 2013-10-15 01:27:37.000 288 12667.42 300.25 54867.38 88888.00 2013-10-15 01:27:37.125 288 12667.38 300.25 54867.35 88888.00 2013-10-15 01:27:37.250 288 12667.38 300.23 54867.35 88888.00 2013-10-15 01:27:37.375 288 12667.45 300.23 54867.30 88888.00 2013-10-15 01:27:37.500 288 12667.45 300.25 54867.30 88888.00 2013-10-15 01:27:37.625 288 12667.45 300.23 54867.28 88888.00 2013-10-15 01:27:37.750 288 12667.50 300.23 54867.28 88888.00 2013-10-15 01:27:37.875 288 12667.55 300.25 54867.28 88888.00 2013-10-15 01:27:38.000 288 12667.62 300.25 54867.22 88888.00 2013-10-15 01:27:38.125 288 12667.60 300.25 54867.22 88888.00 2013-10-15 01:27:38.250 288 12667.58 300.20 54867.20 88888.00 2013-10-15 01:27:38.375 288 12667.60 300.20 54867.18 88888.00 2013-10-15 01:27:38.500 288 12667.60 300.20 54867.18 88888.00 2013-10-15 01:27:38.625 288 12667.60 300.20 54867.18 88888.00 2013-10-15 01:27:38.750 288 12667.65 300.18 54867.15 88888.00 2013-10-15 01:27:38.875 288 12667.67 300.20 54867.15 88888.00 2013-10-15 01:27:39.000 288 12667.67 300.20 54867.10 88888.00 2013-10-15 01:27:39.125 288 12667.65 300.20 54867.10 88888.00 2013-10-15 01:27:39.250 288 12667.62 300.23 54867.10 88888.00 2013-10-15 01:27:39.375 288 12667.60 300.25 54867.07 88888.00 2013-10-15 01:27:39.500 288 12667.62 300.23 54867.05 88888.00 2013-10-15 01:27:39.625 288 12667.60 300.23 54867.03 88888.00 2013-10-15 01:27:39.750 288 12667.55 300.23 54867.03 88888.00 2013-10-15 01:27:39.875 288 12667.55 300.20 54866.97 88888.00 2013-10-15 01:27:40.000 288 12667.58 300.20 54866.97 88888.00 2013-10-15 01:27:40.125 288 12667.58 300.20 54866.97 88888.00 2013-10-15 01:27:40.250 288 12667.58 300.18 54866.93 88888.00 2013-10-15 01:27:40.375 288 12667.65 300.23 54866.93 88888.00 2013-10-15 01:27:40.500 288 12667.73 300.25 54866.93 88888.00 2013-10-15 01:27:40.625 288 12667.73 300.27 54866.93 88888.00 2013-10-15 01:27:40.750 288 12667.73 300.25 54866.88 88888.00 2013-10-15 01:27:40.875 288 12667.73 300.23 54866.82 88888.00 2013-10-15 01:27:41.000 288 12667.70 300.23 54866.80 88888.00 2013-10-15 01:27:41.125 288 12667.75 300.25 54866.82 88888.00 2013-10-15 01:27:41.250 288 12667.70 300.20 54866.82 88888.00 2013-10-15 01:27:41.375 288 12667.73 300.20 54866.78 88888.00 2013-10-15 01:27:41.500 288 12667.73 300.23 54866.75 88888.00 2013-10-15 01:27:41.625 288 12667.75 300.25 54866.75 88888.00 2013-10-15 01:27:41.750 288 12667.73 300.23 54866.78 88888.00 2013-10-15 01:27:41.875 288 12667.70 300.20 54866.78 88888.00 2013-10-15 01:27:42.000 288 12667.70 300.27 54866.75 88888.00 2013-10-15 01:27:42.125 288 12667.73 300.27 54866.75 88888.00 2013-10-15 01:27:42.250 288 12667.73 300.25 54866.70 88888.00 2013-10-15 01:27:42.375 288 12667.70 300.20 54866.68 88888.00 2013-10-15 01:27:42.500 288 12667.73 300.25 54866.68 88888.00 2013-10-15 01:27:42.625 288 12667.73 300.27 54866.68 88888.00 2013-10-15 01:27:42.750 288 12667.75 300.27 54866.68 88888.00 2013-10-15 01:27:42.875 288 12667.70 300.27 54866.65 88888.00 2013-10-15 01:27:43.000 288 12667.67 300.25 54866.60 88888.00 2013-10-15 01:27:43.125 288 12667.62 300.27 54866.60 88888.00 2013-10-15 01:27:43.250 288 12667.55 300.27 54866.60 88888.00 2013-10-15 01:27:43.375 288 12667.60 300.32 54866.57 88888.00 2013-10-15 01:27:43.500 288 12667.67 300.32 54866.57 88888.00 2013-10-15 01:27:43.625 288 12667.75 300.30 54866.55 88888.00 2013-10-15 01:27:43.750 288 12667.73 300.35 54866.53 88888.00 2013-10-15 01:27:43.875 288 12667.65 300.38 54866.50 88888.00 2013-10-15 01:27:44.000 288 12667.62 300.40 54866.50 88888.00 2013-10-15 01:27:44.125 288 12667.65 300.38 54866.50 88888.00 2013-10-15 01:27:44.250 288 12667.62 300.40 54866.50 88888.00 2013-10-15 01:27:44.375 288 12667.60 300.43 54866.47 88888.00 2013-10-15 01:27:44.500 288 12667.55 300.40 54866.45 88888.00 2013-10-15 01:27:44.625 288 12667.52 300.40 54866.45 88888.00 2013-10-15 01:27:44.750 288 12667.55 300.40 54866.40 88888.00 2013-10-15 01:27:44.875 288 12667.60 300.40 54866.38 88888.00 2013-10-15 01:27:45.000 288 12667.65 300.38 54866.35 88888.00 2013-10-15 01:27:45.125 288 12667.65 300.40 54866.38 88888.00 2013-10-15 01:27:45.250 288 12667.62 300.38 54866.35 88888.00 2013-10-15 01:27:45.375 288 12667.62 300.40 54866.35 88888.00 2013-10-15 01:27:45.500 288 12667.62 300.38 54866.32 88888.00 2013-10-15 01:27:45.625 288 12667.55 300.35 54866.32 88888.00 2013-10-15 01:27:45.750 288 12667.52 300.35 54866.30 88888.00 2013-10-15 01:27:45.875 288 12667.50 300.35 54866.30 88888.00 2013-10-15 01:27:46.000 288 12667.48 300.32 54866.30 88888.00 2013-10-15 01:27:46.125 288 12667.50 300.30 54866.28 88888.00 2013-10-15 01:27:46.250 288 12667.48 300.30 54866.25 88888.00 2013-10-15 01:27:46.375 288 12667.60 300.30 54866.25 88888.00 2013-10-15 01:27:46.500 288 12667.67 300.27 54866.25 88888.00 2013-10-15 01:27:46.625 288 12667.65 300.32 54866.22 88888.00 2013-10-15 01:27:46.750 288 12667.60 300.32 54866.22 88888.00 2013-10-15 01:27:46.875 288 12667.45 300.30 54866.20 88888.00 2013-10-15 01:27:47.000 288 12667.42 300.27 54866.15 88888.00 2013-10-15 01:27:47.125 288 12667.48 300.27 54866.15 88888.00 2013-10-15 01:27:47.250 288 12667.42 300.23 54866.15 88888.00 2013-10-15 01:27:47.375 288 12667.48 300.27 54866.15 88888.00 2013-10-15 01:27:47.500 288 12667.50 300.27 54866.12 88888.00 2013-10-15 01:27:47.625 288 12667.52 300.30 54866.12 88888.00 2013-10-15 01:27:47.750 288 12667.52 300.32 54866.07 88888.00 2013-10-15 01:27:47.875 288 12667.55 300.35 54866.07 88888.00 2013-10-15 01:27:48.000 288 12667.50 300.32 54866.05 88888.00 2013-10-15 01:27:48.125 288 12667.45 300.30 54866.05 88888.00 2013-10-15 01:27:48.250 288 12667.48 300.27 54866.05 88888.00 2013-10-15 01:27:48.375 288 12667.50 300.30 54866.03 88888.00 2013-10-15 01:27:48.500 288 12667.55 300.30 54866.03 88888.00 2013-10-15 01:27:48.625 288 12667.60 300.30 54865.97 88888.00 2013-10-15 01:27:48.750 288 12667.60 300.27 54865.97 88888.00 2013-10-15 01:27:48.875 288 12667.55 300.25 54865.95 88888.00 2013-10-15 01:27:49.000 288 12667.55 300.23 54865.95 88888.00 2013-10-15 01:27:49.125 288 12667.58 300.25 54865.93 88888.00 2013-10-15 01:27:49.250 288 12667.45 300.27 54865.93 88888.00 2013-10-15 01:27:49.375 288 12667.42 300.25 54865.90 88888.00 2013-10-15 01:27:49.500 288 12667.45 300.25 54865.90 88888.00 2013-10-15 01:27:49.625 288 12667.50 300.25 54865.93 88888.00 2013-10-15 01:27:49.750 288 12667.55 300.27 54865.90 88888.00 2013-10-15 01:27:49.875 288 12667.60 300.25 54865.90 88888.00 2013-10-15 01:27:50.000 288 12667.60 300.20 54865.85 88888.00 2013-10-15 01:27:50.125 288 12667.55 300.15 54865.82 88888.00 2013-10-15 01:27:50.250 288 12667.50 300.18 54865.82 88888.00 2013-10-15 01:27:50.375 288 12667.52 300.18 54865.82 88888.00 2013-10-15 01:27:50.500 288 12667.58 300.20 54865.80 88888.00 2013-10-15 01:27:50.625 288 12667.58 300.18 54865.78 88888.00 2013-10-15 01:27:50.750 288 12667.52 300.15 54865.75 88888.00 2013-10-15 01:27:50.875 288 12667.52 300.12 54865.70 88888.00 2013-10-15 01:27:51.000 288 12667.58 300.10 54865.70 88888.00 2013-10-15 01:27:51.125 288 12667.58 300.07 54865.72 88888.00 2013-10-15 01:27:51.250 288 12667.50 300.07 54865.70 88888.00 2013-10-15 01:27:51.375 288 12667.50 300.05 54865.68 88888.00 2013-10-15 01:27:51.500 288 12667.55 300.05 54865.68 88888.00 2013-10-15 01:27:51.625 288 12667.55 300.05 54865.65 88888.00 2013-10-15 01:27:51.750 288 12667.55 300.02 54865.65 88888.00 2013-10-15 01:27:51.875 288 12667.55 300.02 54865.65 88888.00 2013-10-15 01:27:52.000 288 12667.52 300.02 54865.68 88888.00 2013-10-15 01:27:52.125 288 12667.55 300.05 54865.65 88888.00 2013-10-15 01:27:52.250 288 12667.50 300.02 54865.65 88888.00 2013-10-15 01:27:52.375 288 12667.55 300.02 54865.65 88888.00 2013-10-15 01:27:52.500 288 12667.52 300.00 54865.65 88888.00 2013-10-15 01:27:52.625 288 12667.52 299.98 54865.65 88888.00 2013-10-15 01:27:52.750 288 12667.55 299.95 54865.65 88888.00 2013-10-15 01:27:52.875 288 12667.60 299.98 54865.62 88888.00 2013-10-15 01:27:53.000 288 12667.62 299.95 54865.57 88888.00 2013-10-15 01:27:53.125 288 12667.58 299.95 54865.57 88888.00 2013-10-15 01:27:53.250 288 12667.55 299.98 54865.60 88888.00 2013-10-15 01:27:53.375 288 12667.55 299.98 54865.60 88888.00 2013-10-15 01:27:53.500 288 12667.55 300.00 54865.60 88888.00 2013-10-15 01:27:53.625 288 12667.48 299.98 54865.57 88888.00 2013-10-15 01:27:53.750 288 12667.48 299.98 54865.57 88888.00 2013-10-15 01:27:53.875 288 12667.52 300.00 54865.57 88888.00 2013-10-15 01:27:54.000 288 12667.52 299.98 54865.57 88888.00 2013-10-15 01:27:54.125 288 12667.45 299.95 54865.57 88888.00 2013-10-15 01:27:54.250 288 12667.38 299.95 54865.55 88888.00 2013-10-15 01:27:54.375 288 12667.38 299.98 54865.55 88888.00 2013-10-15 01:27:54.500 288 12667.38 299.95 54865.53 88888.00 2013-10-15 01:27:54.625 288 12667.33 299.98 54865.55 88888.00 2013-10-15 01:27:54.750 288 12667.33 299.98 54865.53 88888.00 2013-10-15 01:27:54.875 288 12667.33 299.95 54865.47 88888.00 2013-10-15 01:27:55.000 288 12667.33 299.95 54865.47 88888.00 2013-10-15 01:27:55.125 288 12667.33 299.95 54865.47 88888.00 2013-10-15 01:27:55.250 288 12667.30 299.95 54865.45 88888.00 2013-10-15 01:27:55.375 288 12667.38 299.95 54865.45 88888.00 2013-10-15 01:27:55.500 288 12667.40 299.95 54865.45 88888.00 2013-10-15 01:27:55.625 288 12667.42 299.98 54865.45 88888.00 2013-10-15 01:27:55.750 288 12667.38 300.00 54865.45 88888.00 2013-10-15 01:27:55.875 288 12667.30 300.00 54865.45 88888.00 2013-10-15 01:27:56.000 288 12667.27 300.00 54865.43 88888.00 2013-10-15 01:27:56.125 288 12667.25 300.00 54865.40 88888.00 2013-10-15 01:27:56.250 288 12667.20 300.00 54865.35 88888.00 2013-10-15 01:27:56.375 288 12667.25 300.00 54865.35 88888.00 2013-10-15 01:27:56.500 288 12667.27 300.00 54865.35 88888.00 2013-10-15 01:27:56.625 288 12667.30 300.02 54865.38 88888.00 2013-10-15 01:27:56.750 288 12667.25 300.02 54865.38 88888.00 2013-10-15 01:27:56.875 288 12667.17 300.05 54865.38 88888.00 2013-10-15 01:27:57.000 288 12667.08 300.07 54865.38 88888.00 2013-10-15 01:27:57.125 288 12667.02 300.07 54865.35 88888.00 2013-10-15 01:27:57.250 288 12667.02 300.05 54865.38 88888.00 2013-10-15 01:27:57.375 288 12667.02 300.07 54865.35 88888.00 2013-10-15 01:27:57.500 288 12667.02 300.10 54865.35 88888.00 2013-10-15 01:27:57.625 288 12666.92 300.10 54865.32 88888.00 2013-10-15 01:27:57.750 288 12666.85 300.12 54865.35 88888.00 2013-10-15 01:27:57.875 288 12666.80 300.15 54865.35 88888.00 2013-10-15 01:27:58.000 288 12666.73 300.12 54865.32 88888.00 2013-10-15 01:27:58.125 288 12666.73 300.12 54865.32 88888.00 2013-10-15 01:27:58.250 288 12666.75 300.07 54865.30 88888.00 2013-10-15 01:27:58.375 288 12666.73 300.10 54865.30 88888.00 2013-10-15 01:27:58.500 288 12666.70 300.05 54865.30 88888.00 2013-10-15 01:27:58.625 288 12666.73 300.07 54865.28 88888.00 2013-10-15 01:27:58.750 288 12666.67 300.12 54865.30 88888.00 2013-10-15 01:27:58.875 288 12666.65 300.15 54865.25 88888.00 2013-10-15 01:27:59.000 288 12666.60 300.12 54865.25 88888.00 2013-10-15 01:27:59.125 288 12666.58 300.15 54865.25 88888.00 2013-10-15 01:27:59.250 288 12666.48 300.15 54865.25 88888.00 2013-10-15 01:27:59.375 288 12666.45 300.20 54865.22 88888.00 2013-10-15 01:27:59.500 288 12666.45 300.18 54865.22 88888.00 2013-10-15 01:27:59.625 288 12666.45 300.15 54865.22 88888.00 2013-10-15 01:27:59.750 288 12666.45 300.12 54865.25 88888.00 2013-10-15 01:27:59.875 288 12666.40 300.18 54865.25 88888.00 2013-10-15 01:28:00.000 288 12666.40 300.18 54865.22 88888.00 2013-10-15 01:28:00.125 288 12666.38 300.20 54865.25 88888.00 2013-10-15 01:28:00.250 288 12666.30 300.15 54865.22 88888.00 2013-10-15 01:28:00.375 288 12666.38 300.20 54865.22 88888.00 2013-10-15 01:28:00.500 288 12666.35 300.23 54865.22 88888.00 2013-10-15 01:28:00.625 288 12666.25 300.20 54865.20 88888.00 2013-10-15 01:28:00.750 288 12666.25 300.20 54865.18 88888.00 2013-10-15 01:28:00.875 288 12666.20 300.20 54865.18 88888.00 2013-10-15 01:28:01.000 288 12666.20 300.20 54865.15 88888.00 2013-10-15 01:28:01.125 288 12666.20 300.25 54865.18 88888.00 2013-10-15 01:28:01.250 288 12666.08 300.23 54865.20 88888.00 2013-10-15 01:28:01.375 288 12666.08 300.25 54865.20 88888.00 2013-10-15 01:28:01.500 288 12666.08 300.23 54865.20 88888.00 2013-10-15 01:28:01.625 288 12666.05 300.23 54865.15 88888.00 2013-10-15 01:28:01.750 288 12665.98 300.23 54865.18 88888.00 2013-10-15 01:28:01.875 288 12665.95 300.20 54865.15 88888.00 2013-10-15 01:28:02.000 288 12665.92 300.20 54865.15 88888.00 2013-10-15 01:28:02.125 288 12665.92 300.25 54865.15 88888.00 2013-10-15 01:28:02.250 288 12665.90 300.27 54865.12 88888.00 2013-10-15 01:28:02.375 288 12665.88 300.25 54865.10 88888.00 2013-10-15 01:28:02.500 288 12665.83 300.23 54865.07 88888.00 2013-10-15 01:28:02.625 288 12665.88 300.25 54865.07 88888.00 2013-10-15 01:28:02.750 288 12665.88 300.27 54865.05 88888.00 2013-10-15 01:28:02.875 288 12665.88 300.25 54865.03 88888.00 2013-10-15 01:28:03.000 288 12665.98 300.27 54865.00 88888.00 2013-10-15 01:28:03.125 288 12665.95 300.30 54865.05 88888.00 2013-10-15 01:28:03.250 288 12665.80 300.27 54865.05 88888.00 2013-10-15 01:28:03.375 288 12665.75 300.25 54865.03 88888.00 2013-10-15 01:28:03.500 288 12665.70 300.25 54865.05 88888.00 2013-10-15 01:28:03.625 288 12665.65 300.27 54865.03 88888.00 2013-10-15 01:28:03.750 288 12665.62 300.32 54865.03 88888.00 2013-10-15 01:28:03.875 288 12665.67 300.35 54865.03 88888.00 2013-10-15 01:28:04.000 288 12665.62 300.38 54865.03 88888.00 2013-10-15 01:28:04.125 288 12665.55 300.38 54865.03 88888.00 2013-10-15 01:28:04.250 288 12665.50 300.40 54865.03 88888.00 2013-10-15 01:28:04.375 288 12665.50 300.40 54865.05 88888.00 2013-10-15 01:28:04.500 288 12665.50 300.40 54865.03 88888.00 2013-10-15 01:28:04.625 288 12665.50 300.43 54865.03 88888.00 2013-10-15 01:28:04.750 288 12665.50 300.45 54864.97 88888.00 2013-10-15 01:28:04.875 288 12665.48 300.48 54865.00 88888.00 2013-10-15 01:28:05.000 288 12665.45 300.50 54865.00 88888.00 2013-10-15 01:28:05.125 288 12665.38 300.52 54864.97 88888.00 2013-10-15 01:28:05.250 288 12665.25 300.50 54864.97 88888.00 2013-10-15 01:28:05.375 288 12665.23 300.55 54864.97 88888.00 2013-10-15 01:28:05.500 288 12665.17 300.55 54864.97 88888.00 2013-10-15 01:28:05.625 288 12665.12 300.60 54864.95 88888.00 2013-10-15 01:28:05.750 288 12665.15 300.62 54864.95 88888.00 2013-10-15 01:28:05.875 288 12665.12 300.62 54864.93 88888.00 2013-10-15 01:28:06.000 288 12665.10 300.65 54864.90 88888.00 2013-10-15 01:28:06.125 288 12665.10 300.68 54864.90 88888.00 2013-10-15 01:28:06.250 288 12665.02 300.68 54864.95 88888.00 2013-10-15 01:28:06.375 288 12664.98 300.68 54864.93 88888.00 2013-10-15 01:28:06.500 288 12664.90 300.70 54864.90 88888.00 2013-10-15 01:28:06.625 288 12664.83 300.70 54864.93 88888.00 2013-10-15 01:28:06.750 288 12664.88 300.68 54864.93 88888.00 2013-10-15 01:28:06.875 288 12664.90 300.62 54864.93 88888.00 2013-10-15 01:28:07.000 288 12664.90 300.65 54864.90 88888.00 2013-10-15 01:28:07.125 288 12664.98 300.68 54864.93 88888.00 2013-10-15 01:28:07.250 288 12664.95 300.68 54864.88 88888.00 2013-10-15 01:28:07.375 288 12664.92 300.68 54864.88 88888.00 2013-10-15 01:28:07.500 288 12664.85 300.70 54864.85 88888.00 2013-10-15 01:28:07.625 288 12664.88 300.73 54864.85 88888.00 2013-10-15 01:28:07.750 288 12664.88 300.73 54864.85 88888.00 2013-10-15 01:28:07.875 288 12664.85 300.75 54864.82 88888.00 2013-10-15 01:28:08.000 288 12664.77 300.75 54864.82 88888.00 2013-10-15 01:28:08.125 288 12664.75 300.73 54864.80 88888.00 2013-10-15 01:28:08.250 288 12664.73 300.73 54864.82 88888.00 2013-10-15 01:28:08.375 288 12664.77 300.75 54864.82 88888.00 2013-10-15 01:28:08.500 288 12664.73 300.75 54864.82 88888.00 2013-10-15 01:28:08.625 288 12664.70 300.77 54864.80 88888.00 2013-10-15 01:28:08.750 288 12664.70 300.80 54864.80 88888.00 2013-10-15 01:28:08.875 288 12664.75 300.82 54864.80 88888.00 2013-10-15 01:28:09.000 288 12664.75 300.82 54864.75 88888.00 2013-10-15 01:28:09.125 288 12664.70 300.80 54864.75 88888.00 2013-10-15 01:28:09.250 288 12664.60 300.82 54864.75 88888.00 2013-10-15 01:28:09.375 288 12664.52 300.82 54864.78 88888.00 2013-10-15 01:28:09.500 288 12664.50 300.85 54864.78 88888.00 2013-10-15 01:28:09.625 288 12664.45 300.82 54864.75 88888.00 2013-10-15 01:28:09.750 288 12664.40 300.85 54864.75 88888.00 2013-10-15 01:28:09.875 288 12664.40 300.88 54864.75 88888.00 2013-10-15 01:28:10.000 288 12664.35 300.88 54864.75 88888.00 2013-10-15 01:28:10.125 288 12664.35 300.88 54864.70 88888.00 2013-10-15 01:28:10.250 288 12664.27 300.88 54864.70 88888.00 2013-10-15 01:28:10.375 288 12664.30 300.90 54864.68 88888.00 2013-10-15 01:28:10.500 288 12664.27 300.93 54864.70 88888.00 2013-10-15 01:28:10.625 288 12664.23 300.93 54864.72 88888.00 2013-10-15 01:28:10.750 288 12664.25 300.95 54864.70 88888.00 2013-10-15 01:28:10.875 288 12664.23 300.95 54864.65 88888.00 2013-10-15 01:28:11.000 288 12664.25 300.95 54864.62 88888.00 2013-10-15 01:28:11.125 288 12664.23 300.95 54864.65 88888.00 2013-10-15 01:28:11.250 288 12664.15 300.98 54864.68 88888.00 2013-10-15 01:28:11.375 288 12664.10 300.98 54864.65 88888.00 2013-10-15 01:28:11.500 288 12664.08 300.98 54864.65 88888.00 2013-10-15 01:28:11.625 288 12664.08 300.98 54864.62 88888.00 2013-10-15 01:28:11.750 288 12664.10 301.00 54864.57 88888.00 2013-10-15 01:28:11.875 288 12664.10 301.02 54864.60 88888.00 2013-10-15 01:28:12.000 288 12664.08 301.02 54864.60 88888.00 2013-10-15 01:28:12.125 288 12664.05 301.00 54864.60 88888.00 2013-10-15 01:28:12.250 288 12664.02 301.00 54864.60 88888.00 2013-10-15 01:28:12.375 288 12664.02 301.02 54864.57 88888.00 2013-10-15 01:28:12.500 288 12663.95 301.02 54864.57 88888.00 2013-10-15 01:28:12.625 288 12663.95 301.05 54864.57 88888.00 2013-10-15 01:28:12.750 288 12663.95 301.07 54864.57 88888.00 2013-10-15 01:28:12.875 288 12663.90 301.10 54864.57 88888.00 2013-10-15 01:28:13.000 288 12663.80 301.12 54864.53 88888.00 2013-10-15 01:28:13.125 288 12663.85 301.12 54864.55 88888.00 2013-10-15 01:28:13.250 288 12663.90 301.10 54864.55 88888.00 2013-10-15 01:28:13.375 288 12663.90 301.07 54864.53 88888.00 2013-10-15 01:28:13.500 288 12663.77 301.07 54864.50 88888.00 2013-10-15 01:28:13.625 288 12663.75 301.10 54864.53 88888.00 2013-10-15 01:28:13.750 288 12663.73 301.15 54864.55 88888.00 2013-10-15 01:28:13.875 288 12663.65 301.12 54864.53 88888.00 2013-10-15 01:28:14.000 288 12663.60 301.12 54864.47 88888.00 2013-10-15 01:28:14.125 288 12663.65 301.15 54864.50 88888.00 2013-10-15 01:28:14.250 288 12663.65 301.18 54864.50 88888.00 2013-10-15 01:28:14.375 288 12663.67 301.18 54864.47 88888.00 2013-10-15 01:28:14.500 288 12663.65 301.18 54864.45 88888.00 2013-10-15 01:28:14.625 288 12663.58 301.23 54864.43 88888.00 2013-10-15 01:28:14.750 288 12663.52 301.23 54864.43 88888.00 2013-10-15 01:28:14.875 288 12663.48 301.20 54864.40 88888.00 2013-10-15 01:28:15.000 288 12663.48 301.20 54864.40 88888.00 2013-10-15 01:28:15.125 288 12663.45 301.23 54864.43 88888.00 2013-10-15 01:28:15.250 288 12663.40 301.25 54864.43 88888.00 2013-10-15 01:28:15.375 288 12663.40 301.30 54864.45 88888.00 2013-10-15 01:28:15.500 288 12663.38 301.30 54864.45 88888.00 2013-10-15 01:28:15.625 288 12663.35 301.25 54864.43 88888.00 2013-10-15 01:28:15.750 288 12663.35 301.27 54864.40 88888.00 2013-10-15 01:28:15.875 288 12663.35 301.30 54864.43 88888.00 2013-10-15 01:28:16.000 288 12663.30 301.27 54864.38 88888.00 2013-10-15 01:28:16.125 288 12663.27 301.32 54864.40 88888.00 2013-10-15 01:28:16.250 288 12663.25 301.30 54864.40 88888.00 2013-10-15 01:28:16.375 288 12663.23 301.32 54864.40 88888.00 2013-10-15 01:28:16.500 288 12663.25 301.32 54864.35 88888.00 2013-10-15 01:28:16.625 288 12663.17 301.35 54864.35 88888.00 2013-10-15 01:28:16.750 288 12663.15 301.32 54864.35 88888.00 2013-10-15 01:28:16.875 288 12663.15 301.35 54864.35 88888.00 2013-10-15 01:28:17.000 288 12663.10 301.35 54864.32 88888.00 2013-10-15 01:28:17.125 288 12663.08 301.38 54864.35 88888.00 2013-10-15 01:28:17.250 288 12663.02 301.38 54864.35 88888.00 2013-10-15 01:28:17.375 288 12663.02 301.38 54864.32 88888.00 2013-10-15 01:28:17.500 288 12662.98 301.40 54864.28 88888.00 2013-10-15 01:28:17.625 288 12662.90 301.40 54864.28 88888.00 2013-10-15 01:28:17.750 288 12662.98 301.40 54864.28 88888.00 2013-10-15 01:28:17.875 288 12662.92 301.38 54864.22 88888.00 2013-10-15 01:28:18.000 288 12662.85 301.40 54864.22 88888.00 2013-10-15 01:28:18.125 288 12662.90 301.45 54864.28 88888.00 2013-10-15 01:28:18.250 288 12662.88 301.45 54864.25 88888.00 2013-10-15 01:28:18.375 288 12662.92 301.45 54864.25 88888.00 2013-10-15 01:28:18.500 288 12662.88 301.48 54864.25 88888.00 2013-10-15 01:28:18.625 288 12662.88 301.48 54864.25 88888.00 2013-10-15 01:28:18.750 288 12662.88 301.48 54864.25 88888.00 2013-10-15 01:28:18.875 288 12662.90 301.48 54864.22 88888.00 2013-10-15 01:28:19.000 288 12662.88 301.50 54864.22 88888.00 2013-10-15 01:28:19.125 288 12662.83 301.52 54864.25 88888.00 2013-10-15 01:28:19.250 288 12662.73 301.50 54864.22 88888.00 2013-10-15 01:28:19.375 288 12662.70 301.52 54864.22 88888.00 2013-10-15 01:28:19.500 288 12662.70 301.55 54864.22 88888.00 2013-10-15 01:28:19.625 288 12662.70 301.55 54864.18 88888.00 2013-10-15 01:28:19.750 288 12662.70 301.55 54864.18 88888.00 2013-10-15 01:28:19.875 288 12662.67 301.55 54864.15 88888.00 2013-10-15 01:28:20.000 288 12662.62 301.52 54864.12 88888.00 2013-10-15 01:28:20.125 288 12662.58 301.52 54864.12 88888.00 2013-10-15 01:28:20.250 288 12662.55 301.57 54864.10 88888.00 2013-10-15 01:28:20.375 288 12662.58 301.55 54864.07 88888.00 2013-10-15 01:28:20.500 288 12662.58 301.60 54864.07 88888.00 2013-10-15 01:28:20.625 288 12662.55 301.60 54864.05 88888.00 2013-10-15 01:28:20.750 288 12662.55 301.60 54864.05 88888.00 2013-10-15 01:28:20.875 288 12662.55 301.57 54864.03 88888.00 2013-10-15 01:28:21.000 288 12662.55 301.60 54864.03 88888.00 2013-10-15 01:28:21.125 288 12662.52 301.60 54864.03 88888.00 2013-10-15 01:28:21.250 288 12662.45 301.60 54864.03 88888.00 2013-10-15 01:28:21.375 288 12662.42 301.60 54864.03 88888.00 2013-10-15 01:28:21.500 288 12662.45 301.60 54864.00 88888.00 2013-10-15 01:28:21.625 288 12662.48 301.60 54864.00 88888.00 2013-10-15 01:28:21.750 288 12662.45 301.60 54864.00 88888.00 2013-10-15 01:28:21.875 288 12662.42 301.57 54864.00 88888.00 2013-10-15 01:28:22.000 288 12662.48 301.55 54863.97 88888.00 2013-10-15 01:28:22.125 288 12662.48 301.55 54863.97 88888.00 2013-10-15 01:28:22.250 288 12662.48 301.50 54863.93 88888.00 2013-10-15 01:28:22.375 288 12662.42 301.48 54863.85 88888.00 2013-10-15 01:28:22.500 288 12662.40 301.50 54863.88 88888.00 2013-10-15 01:28:22.625 288 12662.38 301.52 54863.90 88888.00 2013-10-15 01:28:22.750 288 12662.38 301.55 54863.93 88888.00 2013-10-15 01:28:22.875 288 12662.40 301.55 54863.90 88888.00 2013-10-15 01:28:23.000 288 12662.45 301.52 54863.85 88888.00 2013-10-15 01:28:23.125 288 12662.45 301.50 54863.82 88888.00 2013-10-15 01:28:23.250 288 12662.35 301.52 54863.82 88888.00 2013-10-15 01:28:23.375 288 12662.40 301.55 54863.80 88888.00 2013-10-15 01:28:23.500 288 12662.48 301.52 54863.78 88888.00 2013-10-15 01:28:23.625 288 12662.45 301.52 54863.78 88888.00 2013-10-15 01:28:23.750 288 12662.42 301.50 54863.75 88888.00 2013-10-15 01:28:23.875 288 12662.40 301.50 54863.72 88888.00 2013-10-15 01:28:24.000 288 12662.42 301.55 54863.70 88888.00 2013-10-15 01:28:24.125 288 12662.40 301.55 54863.75 88888.00 2013-10-15 01:28:24.250 288 12662.33 301.55 54863.72 88888.00 2013-10-15 01:28:24.375 288 12662.38 301.57 54863.70 88888.00 2013-10-15 01:28:24.500 288 12662.38 301.55 54863.68 88888.00 2013-10-15 01:28:24.625 288 12662.33 301.52 54863.65 88888.00 2013-10-15 01:28:24.750 288 12662.35 301.55 54863.65 88888.00 2013-10-15 01:28:24.875 288 12662.38 301.57 54863.65 88888.00 2013-10-15 01:28:25.000 288 12662.38 301.55 54863.62 88888.00 2013-10-15 01:28:25.125 288 12662.38 301.52 54863.60 88888.00 2013-10-15 01:28:25.250 288 12662.35 301.52 54863.60 88888.00 2013-10-15 01:28:25.375 288 12662.38 301.52 54863.55 88888.00 2013-10-15 01:28:25.500 288 12662.35 301.52 54863.55 88888.00 2013-10-15 01:28:25.625 288 12662.33 301.52 54863.53 88888.00 2013-10-15 01:28:25.750 288 12662.33 301.55 54863.50 88888.00 2013-10-15 01:28:25.875 288 12662.38 301.55 54863.47 88888.00 2013-10-15 01:28:26.000 288 12662.40 301.55 54863.47 88888.00 2013-10-15 01:28:26.125 288 12662.42 301.57 54863.50 88888.00 2013-10-15 01:28:26.250 288 12662.40 301.57 54863.45 88888.00 2013-10-15 01:28:26.375 288 12662.33 301.55 54863.43 88888.00 2013-10-15 01:28:26.500 288 12662.27 301.52 54863.43 88888.00 2013-10-15 01:28:26.625 288 12662.33 301.55 54863.43 88888.00 2013-10-15 01:28:26.750 288 12662.42 301.55 54863.45 88888.00 2013-10-15 01:28:26.875 288 12662.42 301.55 54863.40 88888.00 2013-10-15 01:28:27.000 288 12662.48 301.55 54863.38 88888.00 2013-10-15 01:28:27.125 288 12662.50 301.55 54863.38 88888.00 2013-10-15 01:28:27.250 288 12662.48 301.52 54863.35 88888.00 2013-10-15 01:28:27.375 288 12662.42 301.55 54863.32 88888.00 2013-10-15 01:28:27.500 288 12662.38 301.52 54863.28 88888.00 2013-10-15 01:28:27.625 288 12662.40 301.48 54863.28 88888.00 2013-10-15 01:28:27.750 288 12662.48 301.50 54863.25 88888.00 2013-10-15 01:28:27.875 288 12662.52 301.48 54863.25 88888.00 2013-10-15 01:28:28.000 288 12662.52 301.45 54863.22 88888.00 2013-10-15 01:28:28.125 288 12662.55 301.50 54863.22 88888.00 2013-10-15 01:28:28.250 288 12662.50 301.50 54863.22 88888.00 2013-10-15 01:28:28.375 288 12662.52 301.50 54863.20 88888.00 2013-10-15 01:28:28.500 288 12662.58 301.50 54863.18 88888.00 2013-10-15 01:28:28.625 288 12662.58 301.45 54863.18 88888.00 2013-10-15 01:28:28.750 288 12662.48 301.45 54863.15 88888.00 2013-10-15 01:28:28.875 288 12662.48 301.45 54863.15 88888.00 2013-10-15 01:28:29.000 288 12662.50 301.45 54863.12 88888.00 2013-10-15 01:28:29.125 288 12662.55 301.45 54863.10 88888.00 2013-10-15 01:28:29.250 288 12662.58 301.45 54863.10 88888.00 2013-10-15 01:28:29.375 288 12662.67 301.45 54863.10 88888.00 2013-10-15 01:28:29.500 288 12662.73 301.50 54863.10 88888.00 2013-10-15 01:28:29.625 288 12662.62 301.50 54863.07 88888.00 2013-10-15 01:28:29.750 288 12662.55 301.45 54863.05 88888.00 2013-10-15 01:28:29.875 288 12662.55 301.48 54863.03 88888.00 2013-10-15 01:28:30.000 288 12662.60 301.45 54863.00 88888.00 2013-10-15 01:28:30.125 288 12662.60 301.45 54862.97 88888.00 2013-10-15 01:28:30.250 288 12662.55 301.43 54862.95 88888.00 2013-10-15 01:28:30.375 288 12662.58 301.43 54862.93 88888.00 2013-10-15 01:28:30.500 288 12662.65 301.40 54862.93 88888.00 2013-10-15 01:28:30.625 288 12662.73 301.43 54862.90 88888.00 2013-10-15 01:28:30.750 288 12662.73 301.43 54862.88 88888.00 2013-10-15 01:28:30.875 288 12662.67 301.43 54862.88 88888.00 2013-10-15 01:28:31.000 288 12662.60 301.40 54862.88 88888.00 2013-10-15 01:28:31.125 288 12662.58 301.40 54862.88 88888.00 2013-10-15 01:28:31.250 288 12662.60 301.40 54862.82 88888.00 2013-10-15 01:28:31.375 288 12662.65 301.40 54862.80 88888.00 2013-10-15 01:28:31.500 288 12662.70 301.38 54862.80 88888.00 2013-10-15 01:28:31.625 288 12662.67 301.38 54862.80 88888.00 2013-10-15 01:28:31.750 288 12662.65 301.40 54862.78 88888.00 2013-10-15 01:28:31.875 288 12662.65 301.38 54862.72 88888.00 2013-10-15 01:28:32.000 288 12662.65 301.38 54862.70 88888.00 2013-10-15 01:28:32.125 288 12662.62 301.38 54862.70 88888.00 2013-10-15 01:28:32.250 288 12662.60 301.38 54862.72 88888.00 2013-10-15 01:28:32.375 288 12662.62 301.35 54862.70 88888.00 2013-10-15 01:28:32.500 288 12662.67 301.35 54862.68 88888.00 2013-10-15 01:28:32.625 288 12662.67 301.38 54862.65 88888.00 2013-10-15 01:28:32.750 288 12662.60 301.35 54862.62 88888.00 2013-10-15 01:28:32.875 288 12662.55 301.35 54862.60 88888.00 2013-10-15 01:28:33.000 288 12662.62 301.35 54862.60 88888.00 2013-10-15 01:28:33.125 288 12662.70 301.38 54862.60 88888.00 2013-10-15 01:28:33.250 288 12662.70 301.35 54862.60 88888.00 2013-10-15 01:28:33.375 288 12662.70 301.35 54862.57 88888.00 2013-10-15 01:28:33.500 288 12662.70 301.35 54862.55 88888.00 2013-10-15 01:28:33.625 288 12662.75 301.35 54862.53 88888.00 2013-10-15 01:28:33.750 288 12662.73 301.38 54862.53 88888.00 2013-10-15 01:28:33.875 288 12662.73 301.35 54862.50 88888.00 2013-10-15 01:28:34.000 288 12662.75 301.30 54862.47 88888.00 2013-10-15 01:28:34.125 288 12662.77 301.30 54862.45 88888.00 2013-10-15 01:28:34.250 288 12662.73 301.32 54862.43 88888.00 2013-10-15 01:28:34.375 288 12662.75 301.32 54862.43 88888.00 2013-10-15 01:28:34.500 288 12662.83 301.30 54862.40 88888.00 2013-10-15 01:28:34.625 288 12662.80 301.30 54862.38 88888.00 2013-10-15 01:28:34.750 288 12662.83 301.27 54862.35 88888.00 2013-10-15 01:28:34.875 288 12662.83 301.27 54862.32 88888.00 2013-10-15 01:28:35.000 288 12662.83 301.30 54862.32 88888.00 2013-10-15 01:28:35.125 288 12662.80 301.30 54862.32 88888.00 2013-10-15 01:28:35.250 288 12662.80 301.27 54862.32 88888.00 2013-10-15 01:28:35.375 288 12662.77 301.27 54862.28 88888.00 2013-10-15 01:28:35.500 288 12662.77 301.27 54862.25 88888.00 2013-10-15 01:28:35.625 288 12662.80 301.30 54862.22 88888.00 2013-10-15 01:28:35.750 288 12662.85 301.30 54862.25 88888.00 2013-10-15 01:28:35.875 288 12662.80 301.25 54862.25 88888.00 2013-10-15 01:28:36.000 288 12662.67 301.23 54862.22 88888.00 2013-10-15 01:28:36.125 288 12662.67 301.23 54862.20 88888.00 2013-10-15 01:28:36.250 288 12662.70 301.23 54862.18 88888.00 2013-10-15 01:28:36.375 288 12662.80 301.25 54862.15 88888.00 2013-10-15 01:28:36.500 288 12662.83 301.25 54862.12 88888.00 2013-10-15 01:28:36.625 288 12662.77 301.25 54862.10 88888.00 2013-10-15 01:28:36.750 288 12662.70 301.25 54862.10 88888.00 2013-10-15 01:28:36.875 288 12662.73 301.25 54862.10 88888.00 2013-10-15 01:28:37.000 288 12662.75 301.25 54862.07 88888.00 2013-10-15 01:28:37.125 288 12662.73 301.25 54862.07 88888.00 2013-10-15 01:28:37.250 288 12662.67 301.25 54862.10 88888.00 2013-10-15 01:28:37.375 288 12662.70 301.23 54862.05 88888.00 2013-10-15 01:28:37.500 288 12662.70 301.23 54862.03 88888.00 2013-10-15 01:28:37.625 288 12662.70 301.20 54862.00 88888.00 2013-10-15 01:28:37.750 288 12662.67 301.18 54862.00 88888.00 2013-10-15 01:28:37.875 288 12662.67 301.18 54861.97 88888.00 2013-10-15 01:28:38.000 288 12662.73 301.18 54861.97 88888.00 2013-10-15 01:28:38.125 288 12662.67 301.20 54861.95 88888.00 2013-10-15 01:28:38.250 288 12662.65 301.18 54861.95 88888.00 2013-10-15 01:28:38.375 288 12662.70 301.20 54861.90 88888.00 2013-10-15 01:28:38.500 288 12662.73 301.15 54861.88 88888.00 2013-10-15 01:28:38.625 288 12662.70 301.18 54861.88 88888.00 2013-10-15 01:28:38.750 288 12662.67 301.15 54861.85 88888.00 2013-10-15 01:28:38.875 288 12662.65 301.15 54861.80 88888.00 2013-10-15 01:28:39.000 288 12662.60 301.12 54861.78 88888.00 2013-10-15 01:28:39.125 288 12662.62 301.10 54861.78 88888.00 2013-10-15 01:28:39.250 288 12662.62 301.10 54861.78 88888.00 2013-10-15 01:28:39.375 288 12662.58 301.07 54861.75 88888.00 2013-10-15 01:28:39.500 288 12662.52 301.07 54861.75 88888.00 2013-10-15 01:28:39.625 288 12662.52 301.07 54861.68 88888.00 2013-10-15 01:28:39.750 288 12662.50 301.05 54861.68 88888.00 2013-10-15 01:28:39.875 288 12662.52 301.00 54861.70 88888.00 2013-10-15 01:28:40.000 288 12662.58 301.00 54861.70 88888.00 2013-10-15 01:28:40.125 288 12662.60 301.02 54861.70 88888.00 2013-10-15 01:28:40.250 288 12662.50 301.02 54861.65 88888.00 2013-10-15 01:28:40.375 288 12662.45 301.02 54861.65 88888.00 2013-10-15 01:28:40.500 288 12662.45 301.02 54861.65 88888.00 2013-10-15 01:28:40.625 288 12662.48 301.05 54861.65 88888.00 2013-10-15 01:28:40.750 288 12662.48 301.02 54861.62 88888.00 2013-10-15 01:28:40.875 288 12662.40 301.00 54861.60 88888.00 2013-10-15 01:28:41.000 288 12662.38 301.02 54861.57 88888.00 2013-10-15 01:28:41.125 288 12662.42 301.05 54861.57 88888.00 2013-10-15 01:28:41.250 288 12662.42 301.02 54861.57 88888.00 2013-10-15 01:28:41.375 288 12662.42 301.02 54861.55 88888.00 2013-10-15 01:28:41.500 288 12662.40 301.02 54861.55 88888.00 2013-10-15 01:28:41.625 288 12662.35 301.02 54861.55 88888.00 2013-10-15 01:28:41.750 288 12662.33 301.00 54861.50 88888.00 2013-10-15 01:28:41.875 288 12662.33 301.00 54861.53 88888.00 2013-10-15 01:28:42.000 288 12662.30 301.00 54861.50 88888.00 2013-10-15 01:28:42.125 288 12662.25 301.02 54861.50 88888.00 2013-10-15 01:28:42.250 288 12662.20 301.00 54861.50 88888.00 2013-10-15 01:28:42.375 288 12662.23 301.02 54861.47 88888.00 2013-10-15 01:28:42.500 288 12662.30 300.98 54861.43 88888.00 2013-10-15 01:28:42.625 288 12662.33 300.98 54861.43 88888.00 2013-10-15 01:28:42.750 288 12662.33 300.95 54861.40 88888.00 2013-10-15 01:28:42.875 288 12662.27 300.95 54861.40 88888.00 2013-10-15 01:28:43.000 288 12662.27 300.95 54861.40 88888.00 2013-10-15 01:28:43.125 288 12662.30 300.93 54861.32 88888.00 2013-10-15 01:28:43.250 288 12662.23 300.88 54861.35 88888.00 2013-10-15 01:28:43.375 288 12662.17 300.90 54861.35 88888.00 2013-10-15 01:28:43.500 288 12662.10 300.90 54861.32 88888.00 2013-10-15 01:28:43.625 288 12662.10 300.90 54861.30 88888.00 2013-10-15 01:28:43.750 288 12662.12 300.88 54861.28 88888.00 2013-10-15 01:28:43.875 288 12662.10 300.85 54861.28 88888.00 2013-10-15 01:28:44.000 288 12662.10 300.82 54861.25 88888.00 2013-10-15 01:28:44.125 288 12662.15 300.82 54861.25 88888.00 2013-10-15 01:28:44.250 288 12662.15 300.82 54861.25 88888.00 2013-10-15 01:28:44.375 288 12662.23 300.82 54861.22 88888.00 2013-10-15 01:28:44.500 288 12662.20 300.82 54861.22 88888.00 2013-10-15 01:28:44.625 288 12662.10 300.82 54861.22 88888.00 2013-10-15 01:28:44.750 288 12662.02 300.82 54861.20 88888.00 2013-10-15 01:28:44.875 288 12662.02 300.82 54861.18 88888.00 2013-10-15 01:28:45.000 288 12662.02 300.80 54861.12 88888.00 2013-10-15 01:28:45.125 288 12662.05 300.77 54861.12 88888.00 2013-10-15 01:28:45.250 288 12662.00 300.80 54861.10 88888.00 2013-10-15 01:28:45.375 288 12662.05 300.80 54861.10 88888.00 2013-10-15 01:28:45.500 288 12662.05 300.77 54861.07 88888.00 2013-10-15 01:28:45.625 288 12662.00 300.80 54861.03 88888.00 2013-10-15 01:28:45.750 288 12661.92 300.82 54861.05 88888.00 2013-10-15 01:28:45.875 288 12661.92 300.82 54861.03 88888.00 2013-10-15 01:28:46.000 288 12661.88 300.80 54861.00 88888.00 2013-10-15 01:28:46.125 288 12661.85 300.80 54861.03 88888.00 2013-10-15 01:28:46.250 288 12661.85 300.80 54861.00 88888.00 2013-10-15 01:28:46.375 288 12661.88 300.82 54861.00 88888.00 2013-10-15 01:28:46.500 288 12661.85 300.82 54860.97 88888.00 2013-10-15 01:28:46.625 288 12661.70 300.82 54861.00 88888.00 2013-10-15 01:28:46.750 288 12661.65 300.82 54860.97 88888.00 2013-10-15 01:28:46.875 288 12661.60 300.80 54860.95 88888.00 2013-10-15 01:28:47.000 288 12661.62 300.80 54860.95 88888.00 2013-10-15 01:28:47.125 288 12661.70 300.82 54860.95 88888.00 2013-10-15 01:28:47.250 288 12661.67 300.82 54860.97 88888.00 2013-10-15 01:28:47.375 288 12661.65 300.82 54860.95 88888.00 2013-10-15 01:28:47.500 288 12661.62 300.82 54860.93 88888.00 2013-10-15 01:28:47.625 288 12661.60 300.80 54860.90 88888.00 2013-10-15 01:28:47.750 288 12661.62 300.80 54860.93 88888.00 2013-10-15 01:28:47.875 288 12661.58 300.80 54860.90 88888.00 2013-10-15 01:28:48.000 288 12661.52 300.80 54860.88 88888.00 2013-10-15 01:28:48.125 288 12661.50 300.80 54860.88 88888.00 2013-10-15 01:28:48.250 288 12661.48 300.77 54860.85 88888.00 2013-10-15 01:28:48.375 288 12661.50 300.80 54860.80 88888.00 2013-10-15 01:28:48.500 288 12661.50 300.82 54860.82 88888.00 2013-10-15 01:28:48.625 288 12661.52 300.82 54860.80 88888.00 2013-10-15 01:28:48.750 288 12661.50 300.80 54860.80 88888.00 2013-10-15 01:28:48.875 288 12661.40 300.80 54860.80 88888.00 2013-10-15 01:28:49.000 288 12661.40 300.82 54860.82 88888.00 2013-10-15 01:28:49.125 288 12661.35 300.82 54860.80 88888.00 2013-10-15 01:28:49.250 288 12661.23 300.75 54860.75 88888.00 2013-10-15 01:28:49.375 288 12661.23 300.77 54860.75 88888.00 2013-10-15 01:28:49.500 288 12661.27 300.75 54860.78 88888.00 2013-10-15 01:28:49.625 288 12661.30 300.73 54860.72 88888.00 2013-10-15 01:28:49.750 288 12661.23 300.70 54860.70 88888.00 2013-10-15 01:28:49.875 288 12661.20 300.73 54860.70 88888.00 2013-10-15 01:28:50.000 288 12661.15 300.75 54860.68 88888.00 2013-10-15 01:28:50.125 288 12661.17 300.73 54860.68 88888.00 2013-10-15 01:28:50.250 288 12661.20 300.73 54860.70 88888.00 2013-10-15 01:28:50.375 288 12661.23 300.70 54860.70 88888.00 2013-10-15 01:28:50.500 288 12661.20 300.73 54860.68 88888.00 2013-10-15 01:28:50.625 288 12661.12 300.73 54860.62 88888.00 2013-10-15 01:28:50.750 288 12661.12 300.73 54860.65 88888.00 2013-10-15 01:28:50.875 288 12661.10 300.73 54860.62 88888.00 2013-10-15 01:28:51.000 288 12661.05 300.73 54860.60 88888.00 2013-10-15 01:28:51.125 288 12661.02 300.73 54860.60 88888.00 2013-10-15 01:28:51.250 288 12661.00 300.70 54860.62 88888.00 2013-10-15 01:28:51.375 288 12661.00 300.70 54860.60 88888.00 2013-10-15 01:28:51.500 288 12660.92 300.75 54860.55 88888.00 2013-10-15 01:28:51.625 288 12660.88 300.68 54860.55 88888.00 2013-10-15 01:28:51.750 288 12660.90 300.68 54860.55 88888.00 2013-10-15 01:28:51.875 288 12660.92 300.65 54860.55 88888.00 2013-10-15 01:28:52.000 288 12660.92 300.68 54860.53 88888.00 2013-10-15 01:28:52.125 288 12660.85 300.70 54860.55 88888.00 2013-10-15 01:28:52.250 288 12660.80 300.68 54860.55 88888.00 2013-10-15 01:28:52.375 288 12660.80 300.70 54860.53 88888.00 2013-10-15 01:28:52.500 288 12660.75 300.70 54860.53 88888.00 2013-10-15 01:28:52.625 288 12660.60 300.70 54860.47 88888.00 2013-10-15 01:28:52.750 288 12660.60 300.73 54860.53 88888.00 2013-10-15 01:28:52.875 288 12660.67 300.73 54860.53 88888.00 2013-10-15 01:28:53.000 288 12660.67 300.70 54860.50 88888.00 2013-10-15 01:28:53.125 288 12660.65 300.70 54860.50 88888.00 2013-10-15 01:28:53.250 288 12660.60 300.68 54860.47 88888.00 2013-10-15 01:28:53.375 288 12660.58 300.68 54860.43 88888.00 2013-10-15 01:28:53.500 288 12660.52 300.65 54860.47 88888.00 2013-10-15 01:28:53.625 288 12660.52 300.65 54860.45 88888.00 2013-10-15 01:28:53.750 288 12660.55 300.68 54860.45 88888.00 2013-10-15 01:28:53.875 288 12660.48 300.68 54860.43 88888.00 2013-10-15 01:28:54.000 288 12660.45 300.70 54860.40 88888.00 2013-10-15 01:28:54.125 288 12660.42 300.68 54860.43 88888.00 2013-10-15 01:28:54.250 288 12660.40 300.65 54860.38 88888.00 2013-10-15 01:28:54.375 288 12660.40 300.68 54860.38 88888.00 2013-10-15 01:28:54.500 288 12660.40 300.68 54860.38 88888.00 2013-10-15 01:28:54.625 288 12660.33 300.68 54860.38 88888.00 2013-10-15 01:28:54.750 288 12660.33 300.70 54860.35 88888.00 2013-10-15 01:28:54.875 288 12660.38 300.65 54860.35 88888.00 2013-10-15 01:28:55.000 288 12660.35 300.62 54860.30 88888.00 2013-10-15 01:28:55.125 288 12660.38 300.62 54860.32 88888.00 2013-10-15 01:28:55.250 288 12660.25 300.62 54860.30 88888.00 2013-10-15 01:28:55.375 288 12660.25 300.62 54860.28 88888.00 2013-10-15 01:28:55.500 288 12660.20 300.62 54860.28 88888.00 2013-10-15 01:28:55.625 288 12660.20 300.62 54860.30 88888.00 2013-10-15 01:28:55.750 288 12660.15 300.62 54860.30 88888.00 2013-10-15 01:28:55.875 288 12660.12 300.62 54860.30 88888.00 2013-10-15 01:28:56.000 288 12660.12 300.62 54860.28 88888.00 2013-10-15 01:28:56.125 288 12660.12 300.62 54860.28 88888.00 2013-10-15 01:28:56.250 288 12660.12 300.60 54860.22 88888.00 2013-10-15 01:28:56.375 288 12660.10 300.62 54860.25 88888.00 2013-10-15 01:28:56.500 288 12660.08 300.62 54860.22 88888.00 2013-10-15 01:28:56.625 288 12660.05 300.57 54860.22 88888.00 2013-10-15 01:28:56.750 288 12660.02 300.60 54860.22 88888.00 2013-10-15 01:28:56.875 288 12659.92 300.60 54860.18 88888.00 2013-10-15 01:28:57.000 288 12659.88 300.57 54860.15 88888.00 2013-10-15 01:28:57.125 288 12659.85 300.57 54860.20 88888.00 2013-10-15 01:28:57.250 288 12659.80 300.57 54860.20 88888.00 2013-10-15 01:28:57.375 288 12659.85 300.57 54860.20 88888.00 2013-10-15 01:28:57.500 288 12659.83 300.55 54860.15 88888.00 2013-10-15 01:28:57.625 288 12659.80 300.55 54860.20 88888.00 2013-10-15 01:28:57.750 288 12659.85 300.55 54860.15 88888.00 2013-10-15 01:28:57.875 288 12659.90 300.52 54860.12 88888.00 2013-10-15 01:28:58.000 288 12659.88 300.55 54860.10 88888.00 2013-10-15 01:28:58.125 288 12659.75 300.55 54860.10 88888.00 2013-10-15 01:28:58.250 288 12659.67 300.55 54860.12 88888.00 2013-10-15 01:28:58.375 288 12659.67 300.55 54860.07 88888.00 2013-10-15 01:28:58.500 288 12659.65 300.55 54860.07 88888.00 2013-10-15 01:28:58.625 288 12659.65 300.55 54860.07 88888.00 2013-10-15 01:28:58.750 288 12659.60 300.55 54860.10 88888.00 2013-10-15 01:28:58.875 288 12659.60 300.55 54860.07 88888.00 2013-10-15 01:28:59.000 288 12659.65 300.55 54860.07 88888.00 2013-10-15 01:28:59.125 288 12659.62 300.57 54860.07 88888.00 2013-10-15 01:28:59.250 288 12659.60 300.57 54860.07 88888.00 2013-10-15 01:28:59.375 288 12659.60 300.60 54860.07 88888.00 2013-10-15 01:28:59.500 288 12659.52 300.57 54860.05 88888.00 2013-10-15 01:28:59.625 288 12659.58 300.60 54860.05 88888.00 2013-10-15 01:28:59.750 288 12659.55 300.57 54860.05 88888.00 2013-10-15 01:28:59.875 288 12659.50 300.57 54860.05 88888.00 2013-10-15 01:29:00.000 288 12659.45 300.60 54860.03 88888.00 2013-10-15 01:29:00.125 288 12659.42 300.62 54860.03 88888.00 2013-10-15 01:29:00.250 288 12659.40 300.57 54860.00 88888.00 2013-10-15 01:29:00.375 288 12659.38 300.57 54860.03 88888.00 2013-10-15 01:29:00.500 288 12659.35 300.57 54860.03 88888.00 2013-10-15 01:29:00.625 288 12659.33 300.60 54860.00 88888.00 2013-10-15 01:29:00.750 288 12659.35 300.62 54859.97 88888.00 2013-10-15 01:29:00.875 288 12659.33 300.60 54859.97 88888.00 2013-10-15 01:29:01.000 288 12659.27 300.60 54859.97 88888.00 2013-10-15 01:29:01.125 288 12659.20 300.60 54859.97 88888.00 2013-10-15 01:29:01.250 288 12659.20 300.52 54859.93 88888.00 2013-10-15 01:29:01.375 288 12659.23 300.55 54859.93 88888.00 2013-10-15 01:29:01.500 288 12659.20 300.55 54859.95 88888.00 2013-10-15 01:29:01.625 288 12659.17 300.55 54859.95 88888.00 2013-10-15 01:29:01.750 288 12659.20 300.57 54859.95 88888.00 2013-10-15 01:29:01.875 288 12659.17 300.55 54859.95 88888.00 2013-10-15 01:29:02.000 288 12659.08 300.52 54859.93 88888.00 2013-10-15 01:29:02.125 288 12659.02 300.50 54859.90 88888.00 2013-10-15 01:29:02.250 288 12659.00 300.52 54859.93 88888.00 2013-10-15 01:29:02.375 288 12658.95 300.52 54859.93 88888.00 2013-10-15 01:29:02.500 288 12658.85 300.50 54859.90 88888.00 2013-10-15 01:29:02.625 288 12658.88 300.50 54859.90 88888.00 2013-10-15 01:29:02.750 288 12658.88 300.48 54859.90 88888.00 2013-10-15 01:29:02.875 288 12658.85 300.45 54859.88 88888.00 2013-10-15 01:29:03.000 288 12658.80 300.43 54859.85 88888.00 2013-10-15 01:29:03.125 288 12658.75 300.45 54859.82 88888.00 2013-10-15 01:29:03.250 288 12658.73 300.43 54859.82 88888.00 2013-10-15 01:29:03.375 288 12658.75 300.45 54859.82 88888.00 2013-10-15 01:29:03.500 288 12658.73 300.43 54859.80 88888.00 2013-10-15 01:29:03.625 288 12658.73 300.43 54859.78 88888.00 2013-10-15 01:29:03.750 288 12658.75 300.50 54859.82 88888.00 2013-10-15 01:29:03.875 288 12658.77 300.50 54859.82 88888.00 2013-10-15 01:29:04.000 288 12658.77 300.48 54859.78 88888.00 2013-10-15 01:29:04.125 288 12658.77 300.45 54859.75 88888.00 2013-10-15 01:29:04.250 288 12658.73 300.43 54859.75 88888.00 2013-10-15 01:29:04.375 288 12658.75 300.45 54859.78 88888.00 2013-10-15 01:29:04.500 288 12658.75 300.50 54859.78 88888.00 2013-10-15 01:29:04.625 288 12658.70 300.50 54859.78 88888.00 2013-10-15 01:29:04.750 288 12658.67 300.48 54859.78 88888.00 2013-10-15 01:29:04.875 288 12658.65 300.48 54859.78 88888.00 2013-10-15 01:29:05.000 288 12658.65 300.48 54859.75 88888.00 2013-10-15 01:29:05.125 288 12658.62 300.48 54859.75 88888.00 2013-10-15 01:29:05.250 288 12658.60 300.45 54859.75 88888.00 2013-10-15 01:29:05.375 288 12658.62 300.50 54859.72 88888.00 2013-10-15 01:29:05.500 288 12658.70 300.50 54859.72 88888.00 2013-10-15 01:29:05.625 288 12658.67 300.50 54859.70 88888.00 2013-10-15 01:29:05.750 288 12658.58 300.48 54859.70 88888.00 2013-10-15 01:29:05.875 288 12658.55 300.50 54859.70 88888.00 2013-10-15 01:29:06.000 288 12658.52 300.50 54859.68 88888.00 2013-10-15 01:29:06.125 288 12658.50 300.50 54859.68 88888.00 2013-10-15 01:29:06.250 288 12658.40 300.48 54859.68 88888.00 2013-10-15 01:29:06.375 288 12658.40 300.48 54859.68 88888.00 2013-10-15 01:29:06.500 288 12658.40 300.45 54859.68 88888.00 2013-10-15 01:29:06.625 288 12658.38 300.45 54859.68 88888.00 2013-10-15 01:29:06.750 288 12658.33 300.45 54859.68 88888.00 2013-10-15 01:29:06.875 288 12658.30 300.48 54859.65 88888.00 2013-10-15 01:29:07.000 288 12658.30 300.48 54859.62 88888.00 2013-10-15 01:29:07.125 288 12658.27 300.48 54859.65 88888.00 2013-10-15 01:29:07.250 288 12658.25 300.43 54859.62 88888.00 2013-10-15 01:29:07.375 288 12658.25 300.43 54859.65 88888.00 2013-10-15 01:29:07.500 288 12658.15 300.40 54859.62 88888.00 2013-10-15 01:29:07.625 288 12658.12 300.35 54859.62 88888.00 2013-10-15 01:29:07.750 288 12658.12 300.38 54859.60 88888.00 2013-10-15 01:29:07.875 288 12658.17 300.40 54859.60 88888.00 2013-10-15 01:29:08.000 288 12658.15 300.38 54859.60 88888.00 2013-10-15 01:29:08.125 288 12658.12 300.40 54859.57 88888.00 2013-10-15 01:29:08.250 288 12658.20 300.40 54859.57 88888.00 2013-10-15 01:29:08.375 288 12658.30 300.38 54859.57 88888.00 2013-10-15 01:29:08.500 288 12658.27 300.40 54859.57 88888.00 2013-10-15 01:29:08.625 288 12658.25 300.35 54859.53 88888.00 2013-10-15 01:29:08.750 288 12658.23 300.38 54859.53 88888.00 2013-10-15 01:29:08.875 288 12658.20 300.38 54859.53 88888.00 2013-10-15 01:29:09.000 288 12658.17 300.38 54859.50 88888.00 2013-10-15 01:29:09.125 288 12658.08 300.35 54859.50 88888.00 2013-10-15 01:29:09.250 288 12658.00 300.32 54859.53 88888.00 2013-10-15 01:29:09.375 288 12658.08 300.30 54859.50 88888.00 2013-10-15 01:29:09.500 288 12658.05 300.35 54859.47 88888.00 2013-10-15 01:29:09.625 288 12658.02 300.35 54859.47 88888.00 2013-10-15 01:29:09.750 288 12658.02 300.35 54859.45 88888.00 2013-10-15 01:29:09.875 288 12658.05 300.32 54859.45 88888.00 2013-10-15 01:29:10.000 288 12658.00 300.35 54859.40 88888.00 2013-10-15 01:29:10.125 288 12657.95 300.35 54859.40 88888.00 2013-10-15 01:29:10.250 288 12657.92 300.40 54859.43 88888.00 2013-10-15 01:29:10.375 288 12657.98 300.45 54859.40 88888.00 2013-10-15 01:29:10.500 288 12657.95 300.45 54859.40 88888.00 2013-10-15 01:29:10.625 288 12657.95 300.45 54859.38 88888.00 2013-10-15 01:29:10.750 288 12657.98 300.45 54859.40 88888.00 2013-10-15 01:29:10.875 288 12657.95 300.48 54859.40 88888.00 2013-10-15 01:29:11.000 288 12657.95 300.48 54859.40 88888.00 2013-10-15 01:29:11.125 288 12657.95 300.48 54859.38 88888.00 2013-10-15 01:29:11.250 288 12657.90 300.52 54859.38 88888.00 2013-10-15 01:29:11.375 288 12657.92 300.55 54859.35 88888.00 2013-10-15 01:29:11.500 288 12657.88 300.55 54859.32 88888.00 2013-10-15 01:29:11.625 288 12657.85 300.55 54859.30 88888.00 2013-10-15 01:29:11.750 288 12657.88 300.52 54859.32 88888.00 2013-10-15 01:29:11.875 288 12657.80 300.55 54859.30 88888.00 2013-10-15 01:29:12.000 288 12657.80 300.50 54859.28 88888.00 2013-10-15 01:29:12.125 288 12657.85 300.52 54859.30 88888.00 2013-10-15 01:29:12.250 288 12657.80 300.48 54859.30 88888.00 2013-10-15 01:29:12.375 288 12657.77 300.52 54859.28 88888.00 2013-10-15 01:29:12.500 288 12657.77 300.55 54859.25 88888.00 2013-10-15 01:29:12.625 288 12657.75 300.57 54859.25 88888.00 2013-10-15 01:29:12.750 288 12657.77 300.57 54859.25 88888.00 2013-10-15 01:29:12.875 288 12657.75 300.52 54859.22 88888.00 2013-10-15 01:29:13.000 288 12657.80 300.50 54859.22 88888.00 2013-10-15 01:29:13.125 288 12657.77 300.48 54859.22 88888.00 2013-10-15 01:29:13.250 288 12657.77 300.50 54859.22 88888.00 2013-10-15 01:29:13.375 288 12657.77 300.50 54859.22 88888.00 2013-10-15 01:29:13.500 288 12657.67 300.52 54859.20 88888.00 2013-10-15 01:29:13.625 288 12657.62 300.52 54859.20 88888.00 2013-10-15 01:29:13.750 288 12657.65 300.52 54859.20 88888.00 2013-10-15 01:29:13.875 288 12657.65 300.50 54859.15 88888.00 2013-10-15 01:29:14.000 288 12657.60 300.48 54859.12 88888.00 2013-10-15 01:29:14.125 288 12657.60 300.50 54859.12 88888.00 2013-10-15 01:29:14.250 288 12657.62 300.45 54859.15 88888.00 2013-10-15 01:29:14.375 288 12657.65 300.50 54859.15 88888.00 2013-10-15 01:29:14.500 288 12657.62 300.55 54859.15 88888.00 2013-10-15 01:29:14.625 288 12657.62 300.52 54859.10 88888.00 2013-10-15 01:29:14.750 288 12657.58 300.52 54859.07 88888.00 2013-10-15 01:29:14.875 288 12657.52 300.55 54859.10 88888.00 2013-10-15 01:29:15.000 288 12657.48 300.52 54859.07 88888.00 2013-10-15 01:29:15.125 288 12657.45 300.52 54859.07 88888.00 2013-10-15 01:29:15.250 288 12657.48 300.50 54859.10 88888.00 2013-10-15 01:29:15.375 288 12657.52 300.52 54859.07 88888.00 2013-10-15 01:29:15.500 288 12657.52 300.55 54859.05 88888.00 2013-10-15 01:29:15.625 288 12657.58 300.57 54859.00 88888.00 2013-10-15 01:29:15.750 288 12657.55 300.57 54858.97 88888.00 2013-10-15 01:29:15.875 288 12657.50 300.57 54859.00 88888.00 2013-10-15 01:29:16.000 288 12657.40 300.57 54859.00 88888.00 2013-10-15 01:29:16.125 288 12657.35 300.62 54859.00 88888.00 2013-10-15 01:29:16.250 288 12657.33 300.60 54859.00 88888.00 2013-10-15 01:29:16.375 288 12657.40 300.62 54858.97 88888.00 2013-10-15 01:29:16.500 288 12657.40 300.62 54858.95 88888.00 2013-10-15 01:29:16.625 288 12657.30 300.62 54858.93 88888.00 2013-10-15 01:29:16.750 288 12657.25 300.62 54858.90 88888.00 2013-10-15 01:29:16.875 288 12657.23 300.68 54858.93 88888.00 2013-10-15 01:29:17.000 288 12657.27 300.73 54858.90 88888.00 2013-10-15 01:29:17.125 288 12657.30 300.70 54858.93 88888.00 2013-10-15 01:29:17.250 288 12657.27 300.70 54858.90 88888.00 2013-10-15 01:29:17.375 288 12657.23 300.73 54858.90 88888.00 2013-10-15 01:29:17.500 288 12657.20 300.70 54858.82 88888.00 2013-10-15 01:29:17.625 288 12657.10 300.70 54858.82 88888.00 2013-10-15 01:29:17.750 288 12657.05 300.70 54858.85 88888.00 2013-10-15 01:29:17.875 288 12657.08 300.70 54858.82 88888.00 2013-10-15 01:29:18.000 288 12657.10 300.73 54858.78 88888.00 2013-10-15 01:29:18.125 288 12657.02 300.70 54858.78 88888.00 2013-10-15 01:29:18.250 288 12656.98 300.68 54858.78 88888.00 2013-10-15 01:29:18.375 288 12657.02 300.70 54858.78 88888.00 2013-10-15 01:29:18.500 288 12657.08 300.73 54858.78 88888.00 2013-10-15 01:29:18.625 288 12657.10 300.70 54858.75 88888.00 2013-10-15 01:29:18.750 288 12657.02 300.68 54858.72 88888.00 2013-10-15 01:29:18.875 288 12657.00 300.65 54858.72 88888.00 2013-10-15 01:29:19.000 288 12656.90 300.65 54858.70 88888.00 2013-10-15 01:29:19.125 288 12656.90 300.65 54858.72 88888.00 2013-10-15 01:29:19.250 288 12656.90 300.62 54858.70 88888.00 2013-10-15 01:29:19.375 288 12656.90 300.65 54858.70 88888.00 2013-10-15 01:29:19.500 288 12656.88 300.68 54858.72 88888.00 2013-10-15 01:29:19.625 288 12656.88 300.62 54858.65 88888.00 2013-10-15 01:29:19.750 288 12656.83 300.60 54858.65 88888.00 2013-10-15 01:29:19.875 288 12656.83 300.57 54858.65 88888.00 2013-10-15 01:29:20.000 288 12656.88 300.57 54858.60 88888.00 2013-10-15 01:29:20.125 288 12656.88 300.60 54858.62 88888.00 2013-10-15 01:29:20.250 288 12656.85 300.57 54858.62 88888.00 2013-10-15 01:29:20.375 288 12656.83 300.60 54858.60 88888.00 2013-10-15 01:29:20.500 288 12656.83 300.60 54858.57 88888.00 2013-10-15 01:29:20.625 288 12656.80 300.60 54858.57 88888.00 2013-10-15 01:29:20.750 288 12656.77 300.60 54858.57 88888.00 2013-10-15 01:29:20.875 288 12656.77 300.62 54858.55 88888.00 2013-10-15 01:29:21.000 288 12656.75 300.62 54858.53 88888.00 2013-10-15 01:29:21.125 288 12656.75 300.62 54858.53 88888.00 2013-10-15 01:29:21.250 288 12656.73 300.62 54858.53 88888.00 2013-10-15 01:29:21.375 288 12656.77 300.65 54858.53 88888.00 2013-10-15 01:29:21.500 288 12656.73 300.68 54858.50 88888.00 2013-10-15 01:29:21.625 288 12656.67 300.68 54858.47 88888.00 2013-10-15 01:29:21.750 288 12656.65 300.68 54858.47 88888.00 2013-10-15 01:29:21.875 288 12656.65 300.70 54858.50 88888.00 2013-10-15 01:29:22.000 288 12656.70 300.70 54858.45 88888.00 2013-10-15 01:29:22.125 288 12656.75 300.70 54858.45 88888.00 2013-10-15 01:29:22.250 288 12656.67 300.73 54858.45 88888.00 2013-10-15 01:29:22.375 288 12656.65 300.73 54858.40 88888.00 2013-10-15 01:29:22.500 288 12656.58 300.70 54858.43 88888.00 2013-10-15 01:29:22.625 288 12656.58 300.73 54858.43 88888.00 2013-10-15 01:29:22.750 288 12656.60 300.80 54858.43 88888.00 2013-10-15 01:29:22.875 288 12656.58 300.82 54858.43 88888.00 2013-10-15 01:29:23.000 288 12656.52 300.82 54858.40 88888.00 2013-10-15 01:29:23.125 288 12656.48 300.80 54858.38 88888.00 2013-10-15 01:29:23.250 288 12656.45 300.75 54858.38 88888.00 2013-10-15 01:29:23.375 288 12656.48 300.77 54858.40 88888.00 2013-10-15 01:29:23.500 288 12656.40 300.80 54858.40 88888.00 2013-10-15 01:29:23.625 288 12656.38 300.80 54858.40 88888.00 2013-10-15 01:29:23.750 288 12656.35 300.80 54858.38 88888.00 2013-10-15 01:29:23.875 288 12656.33 300.80 54858.32 88888.00 2013-10-15 01:29:24.000 288 12656.33 300.80 54858.30 88888.00 2013-10-15 01:29:24.125 288 12656.33 300.82 54858.32 88888.00 2013-10-15 01:29:24.250 288 12656.33 300.80 54858.30 88888.00 2013-10-15 01:29:24.375 288 12656.38 300.82 54858.32 88888.00 2013-10-15 01:29:24.500 288 12656.38 300.82 54858.28 88888.00 2013-10-15 01:29:24.625 288 12656.35 300.82 54858.28 88888.00 2013-10-15 01:29:24.750 288 12656.27 300.82 54858.28 88888.00 2013-10-15 01:29:24.875 288 12656.20 300.85 54858.25 88888.00 2013-10-15 01:29:25.000 288 12656.25 300.82 54858.25 88888.00 2013-10-15 01:29:25.125 288 12656.25 300.82 54858.25 88888.00 2013-10-15 01:29:25.250 288 12656.15 300.82 54858.22 88888.00 2013-10-15 01:29:25.375 288 12656.15 300.85 54858.22 88888.00 2013-10-15 01:29:25.500 288 12656.15 300.88 54858.20 88888.00 2013-10-15 01:29:25.625 288 12656.10 300.90 54858.20 88888.00 2013-10-15 01:29:25.750 288 12656.05 300.90 54858.20 88888.00 2013-10-15 01:29:25.875 288 12656.05 300.88 54858.15 88888.00 2013-10-15 01:29:26.000 288 12656.05 300.85 54858.12 88888.00 2013-10-15 01:29:26.125 288 12656.00 300.88 54858.15 88888.00 2013-10-15 01:29:26.250 288 12655.90 300.85 54858.15 88888.00 2013-10-15 01:29:26.375 288 12655.92 300.88 54858.10 88888.00 2013-10-15 01:29:26.500 288 12655.98 300.88 54858.12 88888.00 2013-10-15 01:29:26.625 288 12655.98 300.88 54858.15 88888.00 2013-10-15 01:29:26.750 288 12655.95 300.88 54858.15 88888.00 2013-10-15 01:29:26.875 288 12655.90 300.88 54858.12 88888.00 2013-10-15 01:29:27.000 288 12655.90 300.85 54858.10 88888.00 2013-10-15 01:29:27.125 288 12655.95 300.85 54858.07 88888.00 2013-10-15 01:29:27.250 288 12655.90 300.88 54858.07 88888.00 2013-10-15 01:29:27.375 288 12655.95 300.88 54858.05 88888.00 2013-10-15 01:29:27.500 288 12655.98 300.90 54858.03 88888.00 2013-10-15 01:29:27.625 288 12655.95 300.90 54858.03 88888.00 2013-10-15 01:29:27.750 288 12655.90 300.93 54858.03 88888.00 2013-10-15 01:29:27.875 288 12655.88 300.90 54858.03 88888.00 2013-10-15 01:29:28.000 288 12655.85 300.88 54857.97 88888.00 2013-10-15 01:29:28.125 288 12655.92 300.90 54858.00 88888.00 2013-10-15 01:29:28.250 288 12655.92 300.93 54857.95 88888.00 2013-10-15 01:29:28.375 288 12655.88 300.95 54857.95 88888.00 2013-10-15 01:29:28.500 288 12655.80 300.98 54857.95 88888.00 2013-10-15 01:29:28.625 288 12655.73 301.00 54857.95 88888.00 2013-10-15 01:29:28.750 288 12655.73 301.00 54857.95 88888.00 2013-10-15 01:29:28.875 288 12655.73 301.00 54857.97 88888.00 2013-10-15 01:29:29.000 288 12655.77 301.00 54858.00 88888.00 2013-10-15 01:29:29.125 288 12655.75 301.02 54857.95 88888.00 2013-10-15 01:29:29.250 288 12655.65 301.02 54857.90 88888.00 2013-10-15 01:29:29.375 288 12655.62 301.05 54857.90 88888.00 2013-10-15 01:29:29.500 288 12655.60 301.05 54857.88 88888.00 2013-10-15 01:29:29.625 288 12655.58 301.02 54857.88 88888.00 2013-10-15 01:29:29.750 288 12655.60 301.07 54857.85 88888.00 2013-10-15 01:29:29.875 288 12655.60 301.12 54857.85 88888.00 2013-10-15 01:29:30.000 288 12655.58 301.12 54857.82 88888.00 2013-10-15 01:29:30.125 288 12655.50 301.07 54857.82 88888.00 2013-10-15 01:29:30.250 288 12655.45 301.07 54857.80 88888.00 2013-10-15 01:29:30.375 288 12655.50 301.12 54857.80 88888.00 2013-10-15 01:29:30.500 288 12655.48 301.12 54857.80 88888.00 2013-10-15 01:29:30.625 288 12655.45 301.10 54857.78 88888.00 2013-10-15 01:29:30.750 288 12655.38 301.10 54857.75 88888.00 2013-10-15 01:29:30.875 288 12655.33 301.10 54857.75 88888.00 2013-10-15 01:29:31.000 288 12655.35 301.10 54857.72 88888.00 2013-10-15 01:29:31.125 288 12655.35 301.10 54857.75 88888.00 2013-10-15 01:29:31.250 288 12655.33 301.07 54857.72 88888.00 2013-10-15 01:29:31.375 288 12655.38 301.10 54857.70 88888.00 2013-10-15 01:29:31.500 288 12655.40 301.07 54857.70 88888.00 2013-10-15 01:29:31.625 288 12655.38 301.07 54857.68 88888.00 2013-10-15 01:29:31.750 288 12655.30 301.07 54857.68 88888.00 2013-10-15 01:29:31.875 288 12655.25 301.07 54857.65 88888.00 2013-10-15 01:29:32.000 288 12655.20 301.07 54857.65 88888.00 2013-10-15 01:29:32.125 288 12655.20 301.07 54857.65 88888.00 2013-10-15 01:29:32.250 288 12655.17 301.07 54857.62 88888.00 2013-10-15 01:29:32.375 288 12655.23 301.10 54857.60 88888.00 2013-10-15 01:29:32.500 288 12655.25 301.12 54857.60 88888.00 2013-10-15 01:29:32.625 288 12655.25 301.12 54857.62 88888.00 2013-10-15 01:29:32.750 288 12655.25 301.15 54857.57 88888.00 2013-10-15 01:29:32.875 288 12655.23 301.15 54857.55 88888.00 2013-10-15 01:29:33.000 288 12655.25 301.15 54857.55 88888.00 2013-10-15 01:29:33.125 288 12655.23 301.18 54857.57 88888.00 2013-10-15 01:29:33.250 288 12655.25 301.20 54857.57 88888.00 2013-10-15 01:29:33.375 288 12655.25 301.23 54857.53 88888.00 2013-10-15 01:29:33.500 288 12655.20 301.20 54857.50 88888.00 2013-10-15 01:29:33.625 288 12655.20 301.23 54857.50 88888.00 2013-10-15 01:29:33.750 288 12655.23 301.27 54857.50 88888.00 2013-10-15 01:29:33.875 288 12655.20 301.27 54857.50 88888.00 2013-10-15 01:29:34.000 288 12655.17 301.27 54857.45 88888.00 2013-10-15 01:29:34.125 288 12655.12 301.27 54857.43 88888.00 2013-10-15 01:29:34.250 288 12655.10 301.25 54857.38 88888.00 2013-10-15 01:29:34.375 288 12655.17 301.30 54857.38 88888.00 2013-10-15 01:29:34.500 288 12655.20 301.32 54857.38 88888.00 2013-10-15 01:29:34.625 288 12655.20 301.35 54857.38 88888.00 2013-10-15 01:29:34.750 288 12655.15 301.35 54857.35 88888.00 2013-10-15 01:29:34.875 288 12655.12 301.35 54857.35 88888.00 2013-10-15 01:29:35.000 288 12655.12 301.32 54857.32 88888.00 2013-10-15 01:29:35.125 288 12655.10 301.32 54857.32 88888.00 2013-10-15 01:29:35.250 288 12655.08 301.32 54857.30 88888.00 2013-10-15 01:29:35.375 288 12655.10 301.35 54857.30 88888.00 2013-10-15 01:29:35.500 288 12655.08 301.35 54857.30 88888.00 2013-10-15 01:29:35.625 288 12655.10 301.38 54857.30 88888.00 2013-10-15 01:29:35.750 288 12655.08 301.38 54857.30 88888.00 2013-10-15 01:29:35.875 288 12655.08 301.40 54857.28 88888.00 2013-10-15 01:29:36.000 288 12655.10 301.40 54857.28 88888.00 2013-10-15 01:29:36.125 288 12655.05 301.40 54857.28 88888.00 2013-10-15 01:29:36.250 288 12654.98 301.40 54857.28 88888.00 2013-10-15 01:29:36.375 288 12655.08 301.43 54857.25 88888.00 2013-10-15 01:29:36.500 288 12655.10 301.40 54857.25 88888.00 2013-10-15 01:29:36.625 288 12655.10 301.40 54857.25 88888.00 2013-10-15 01:29:36.750 288 12655.08 301.40 54857.20 88888.00 2013-10-15 01:29:36.875 288 12655.08 301.40 54857.20 88888.00 2013-10-15 01:29:37.000 288 12655.02 301.38 54857.18 88888.00 2013-10-15 01:29:37.125 288 12654.98 301.35 54857.15 88888.00 2013-10-15 01:29:37.250 288 12654.98 301.38 54857.15 88888.00 2013-10-15 01:29:37.375 288 12655.02 301.38 54857.12 88888.00 2013-10-15 01:29:37.500 288 12655.00 301.38 54857.10 88888.00 2013-10-15 01:29:37.625 288 12654.95 301.35 54857.10 88888.00 2013-10-15 01:29:37.750 288 12654.90 301.40 54857.10 88888.00 2013-10-15 01:29:37.875 288 12654.98 301.40 54857.07 88888.00 2013-10-15 01:29:38.000 288 12655.05 301.35 54857.05 88888.00 2013-10-15 01:29:38.125 288 12655.05 301.35 54857.05 88888.00 2013-10-15 01:29:38.250 288 12654.98 301.38 54857.00 88888.00 2013-10-15 01:29:38.375 288 12654.98 301.38 54857.00 88888.00 2013-10-15 01:29:38.500 288 12655.05 301.40 54856.95 88888.00 2013-10-15 01:29:38.625 288 12655.05 301.40 54856.97 88888.00 2013-10-15 01:29:38.750 288 12655.05 301.43 54856.97 88888.00 2013-10-15 01:29:38.875 288 12655.05 301.45 54856.95 88888.00 2013-10-15 01:29:39.000 288 12655.05 301.48 54856.95 88888.00 2013-10-15 01:29:39.125 288 12655.10 301.48 54856.93 88888.00 2013-10-15 01:29:39.250 288 12655.05 301.45 54856.93 88888.00 2013-10-15 01:29:39.375 288 12655.10 301.48 54856.90 88888.00 2013-10-15 01:29:39.500 288 12655.12 301.48 54856.88 88888.00 2013-10-15 01:29:39.625 288 12655.08 301.48 54856.88 88888.00 2013-10-15 01:29:39.750 288 12655.00 301.45 54856.85 88888.00 2013-10-15 01:29:39.875 288 12655.00 301.48 54856.82 88888.00 2013-10-15 01:29:40.000 288 12655.02 301.45 54856.85 88888.00 2013-10-15 01:29:40.125 288 12654.98 301.45 54856.85 88888.00 2013-10-15 01:29:40.250 288 12654.92 301.43 54856.82 88888.00 2013-10-15 01:29:40.375 288 12655.00 301.50 54856.80 88888.00 2013-10-15 01:29:40.500 288 12655.08 301.48 54856.82 88888.00 2013-10-15 01:29:40.625 288 12655.00 301.45 54856.80 88888.00 2013-10-15 01:29:40.750 288 12654.95 301.48 54856.82 88888.00 2013-10-15 01:29:40.875 288 12655.00 301.48 54856.78 88888.00 2013-10-15 01:29:41.000 288 12654.95 301.48 54856.75 88888.00 2013-10-15 01:29:41.125 288 12654.92 301.45 54856.78 88888.00 2013-10-15 01:29:41.250 288 12654.95 301.43 54856.80 88888.00 2013-10-15 01:29:41.375 288 12655.00 301.45 54856.78 88888.00 2013-10-15 01:29:41.500 288 12654.98 301.45 54856.72 88888.00 2013-10-15 01:29:41.625 288 12654.98 301.45 54856.72 88888.00 2013-10-15 01:29:41.750 288 12654.98 301.43 54856.72 88888.00 2013-10-15 01:29:41.875 288 12655.02 301.48 54856.70 88888.00 2013-10-15 01:29:42.000 288 12655.05 301.50 54856.68 88888.00 2013-10-15 01:29:42.125 288 12655.10 301.52 54856.70 88888.00 2013-10-15 01:29:42.250 288 12655.12 301.50 54856.68 88888.00 2013-10-15 01:29:42.375 288 12655.10 301.48 54856.65 88888.00 2013-10-15 01:29:42.500 288 12655.05 301.50 54856.62 88888.00 2013-10-15 01:29:42.625 288 12655.05 301.52 54856.62 88888.00 2013-10-15 01:29:42.750 288 12654.98 301.50 54856.62 88888.00 2013-10-15 01:29:42.875 288 12655.00 301.48 54856.57 88888.00 2013-10-15 01:29:43.000 288 12655.05 301.48 54856.53 88888.00 2013-10-15 01:29:43.125 288 12655.05 301.48 54856.53 88888.00 2013-10-15 01:29:43.250 288 12655.08 301.50 54856.55 88888.00 2013-10-15 01:29:43.375 288 12655.10 301.50 54856.53 88888.00 2013-10-15 01:29:43.500 288 12655.10 301.48 54856.50 88888.00 2013-10-15 01:29:43.625 288 12655.15 301.50 54856.50 88888.00 2013-10-15 01:29:43.750 288 12655.12 301.50 54856.53 88888.00 2013-10-15 01:29:43.875 288 12655.15 301.52 54856.53 88888.00 2013-10-15 01:29:44.000 288 12655.17 301.52 54856.50 88888.00 2013-10-15 01:29:44.125 288 12655.15 301.50 54856.47 88888.00 2013-10-15 01:29:44.250 288 12655.12 301.50 54856.47 88888.00 2013-10-15 01:29:44.375 288 12655.17 301.57 54856.47 88888.00 2013-10-15 01:29:44.500 288 12655.17 301.60 54856.47 88888.00 2013-10-15 01:29:44.625 288 12655.15 301.60 54856.45 88888.00 2013-10-15 01:29:44.750 288 12655.05 301.55 54856.43 88888.00 2013-10-15 01:29:44.875 288 12655.05 301.57 54856.40 88888.00 2013-10-15 01:29:45.000 288 12655.08 301.57 54856.40 88888.00 2013-10-15 01:29:45.125 288 12655.10 301.60 54856.38 88888.00 2013-10-15 01:29:45.250 288 12655.12 301.60 54856.40 88888.00 2013-10-15 01:29:45.375 288 12655.12 301.62 54856.38 88888.00 2013-10-15 01:29:45.500 288 12655.12 301.60 54856.35 88888.00 2013-10-15 01:29:45.625 288 12655.12 301.57 54856.32 88888.00 2013-10-15 01:29:45.750 288 12655.15 301.55 54856.28 88888.00 2013-10-15 01:29:45.875 288 12655.15 301.57 54856.30 88888.00 2013-10-15 01:29:46.000 288 12655.12 301.55 54856.30 88888.00 2013-10-15 01:29:46.125 288 12655.10 301.55 54856.35 88888.00 2013-10-15 01:29:46.250 288 12655.05 301.55 54856.32 88888.00 2013-10-15 01:29:46.375 288 12655.08 301.55 54856.32 88888.00 2013-10-15 01:29:46.500 288 12655.10 301.57 54856.30 88888.00 2013-10-15 01:29:46.625 288 12655.08 301.60 54856.30 88888.00 2013-10-15 01:29:46.750 288 12655.02 301.57 54856.28 88888.00 2013-10-15 01:29:46.875 288 12655.02 301.57 54856.28 88888.00 2013-10-15 01:29:47.000 288 12655.05 301.57 54856.22 88888.00 2013-10-15 01:29:47.125 288 12655.02 301.57 54856.25 88888.00 2013-10-15 01:29:47.250 288 12654.95 301.57 54856.22 88888.00 2013-10-15 01:29:47.375 288 12654.98 301.60 54856.20 88888.00 2013-10-15 01:29:47.500 288 12654.98 301.62 54856.18 88888.00 2013-10-15 01:29:47.625 288 12655.08 301.62 54856.18 88888.00 2013-10-15 01:29:47.750 288 12655.10 301.65 54856.20 88888.00 2013-10-15 01:29:47.875 288 12655.05 301.65 54856.20 88888.00 2013-10-15 01:29:48.000 288 12655.00 301.65 54856.15 88888.00 2013-10-15 01:29:48.125 288 12655.00 301.62 54856.12 88888.00 2013-10-15 01:29:48.250 288 12655.00 301.65 54856.15 88888.00 2013-10-15 01:29:48.375 288 12655.08 301.68 54856.12 88888.00 2013-10-15 01:29:48.500 288 12655.02 301.68 54856.12 88888.00 2013-10-15 01:29:48.625 288 12655.00 301.68 54856.10 88888.00 2013-10-15 01:29:48.750 288 12654.98 301.65 54856.10 88888.00 2013-10-15 01:29:48.875 288 12655.00 301.68 54856.07 88888.00 2013-10-15 01:29:49.000 288 12655.05 301.68 54856.07 88888.00 2013-10-15 01:29:49.125 288 12655.05 301.65 54856.10 88888.00 2013-10-15 01:29:49.250 288 12654.98 301.68 54856.10 88888.00 2013-10-15 01:29:49.375 288 12655.00 301.65 54856.05 88888.00 2013-10-15 01:29:49.500 288 12655.00 301.65 54856.00 88888.00 2013-10-15 01:29:49.625 288 12655.05 301.68 54856.03 88888.00 2013-10-15 01:29:49.750 288 12655.08 301.68 54856.05 88888.00 2013-10-15 01:29:49.875 288 12655.08 301.68 54856.03 88888.00 2013-10-15 01:29:50.000 288 12655.08 301.68 54855.97 88888.00 2013-10-15 01:29:50.125 288 12655.05 301.70 54856.00 88888.00 2013-10-15 01:29:50.250 288 12654.98 301.70 54855.97 88888.00 2013-10-15 01:29:50.375 288 12655.00 301.73 54855.95 88888.00 2013-10-15 01:29:50.500 288 12655.00 301.75 54855.97 88888.00 2013-10-15 01:29:50.625 288 12655.02 301.75 54855.97 88888.00 2013-10-15 01:29:50.750 288 12655.02 301.75 54855.95 88888.00 2013-10-15 01:29:50.875 288 12654.98 301.77 54855.95 88888.00 2013-10-15 01:29:51.000 288 12655.00 301.77 54855.90 88888.00 2013-10-15 01:29:51.125 288 12655.00 301.77 54855.90 88888.00 2013-10-15 01:29:51.250 288 12655.00 301.80 54855.93 88888.00 2013-10-15 01:29:51.375 288 12654.98 301.82 54855.90 88888.00 2013-10-15 01:29:51.500 288 12654.90 301.82 54855.90 88888.00 2013-10-15 01:29:51.625 288 12654.92 301.82 54855.85 88888.00 2013-10-15 01:29:51.750 288 12654.92 301.85 54855.85 88888.00 2013-10-15 01:29:51.875 288 12654.95 301.88 54855.88 88888.00 2013-10-15 01:29:52.000 288 12655.00 301.85 54855.85 88888.00 2013-10-15 01:29:52.125 288 12654.95 301.88 54855.85 88888.00 2013-10-15 01:29:52.250 288 12654.95 301.93 54855.85 88888.00 2013-10-15 01:29:52.375 288 12654.90 301.93 54855.85 88888.00 2013-10-15 01:29:52.500 288 12654.92 301.93 54855.88 88888.00 2013-10-15 01:29:52.625 288 12654.98 301.93 54855.85 88888.00 2013-10-15 01:29:52.750 288 12654.98 301.93 54855.80 88888.00 2013-10-15 01:29:52.875 288 12654.98 301.93 54855.80 88888.00 2013-10-15 01:29:53.000 288 12654.92 301.95 54855.75 88888.00 2013-10-15 01:29:53.125 288 12654.90 301.95 54855.75 88888.00 2013-10-15 01:29:53.250 288 12654.85 301.95 54855.78 88888.00 2013-10-15 01:29:53.375 288 12654.88 301.98 54855.78 88888.00 2013-10-15 01:29:53.500 288 12654.85 302.00 54855.72 88888.00 2013-10-15 01:29:53.625 288 12654.77 301.98 54855.72 88888.00 2013-10-15 01:29:53.750 288 12654.83 301.95 54855.72 88888.00 2013-10-15 01:29:53.875 288 12654.83 301.93 54855.70 88888.00 2013-10-15 01:29:54.000 288 12654.85 301.95 54855.68 88888.00 2013-10-15 01:29:54.125 288 12654.90 301.95 54855.70 88888.00 2013-10-15 01:29:54.250 288 12654.83 301.93 54855.68 88888.00 2013-10-15 01:29:54.375 288 12654.83 301.93 54855.65 88888.00 2013-10-15 01:29:54.500 288 12654.83 301.93 54855.62 88888.00 2013-10-15 01:29:54.625 288 12654.80 301.93 54855.62 88888.00 2013-10-15 01:29:54.750 288 12654.83 301.93 54855.62 88888.00 2013-10-15 01:29:54.875 288 12654.83 301.93 54855.62 88888.00 2013-10-15 01:29:55.000 288 12654.83 301.90 54855.60 88888.00 2013-10-15 01:29:55.125 288 12654.83 301.93 54855.62 88888.00 2013-10-15 01:29:55.250 288 12654.77 301.93 54855.60 88888.00 2013-10-15 01:29:55.375 288 12654.77 301.95 54855.60 88888.00 2013-10-15 01:29:55.500 288 12654.73 302.00 54855.60 88888.00 2013-10-15 01:29:55.625 288 12654.67 302.02 54855.60 88888.00 2013-10-15 01:29:55.750 288 12654.67 302.02 54855.57 88888.00 2013-10-15 01:29:55.875 288 12654.67 302.02 54855.57 88888.00 2013-10-15 01:29:56.000 288 12654.67 302.02 54855.55 88888.00 2013-10-15 01:29:56.125 288 12654.73 302.05 54855.53 88888.00 2013-10-15 01:29:56.250 288 12654.70 302.07 54855.57 88888.00 2013-10-15 01:29:56.375 288 12654.73 302.10 54855.53 88888.00 2013-10-15 01:29:56.500 288 12654.75 302.10 54855.47 88888.00 2013-10-15 01:29:56.625 288 12654.75 302.10 54855.47 88888.00 2013-10-15 01:29:56.750 288 12654.65 302.10 54855.43 88888.00 2013-10-15 01:29:56.875 288 12654.65 302.12 54855.43 88888.00 2013-10-15 01:29:57.000 288 12654.67 302.12 54855.45 88888.00 2013-10-15 01:29:57.125 288 12654.67 302.15 54855.45 88888.00 2013-10-15 01:29:57.250 288 12654.65 302.15 54855.38 88888.00 2013-10-15 01:29:57.375 288 12654.70 302.15 54855.38 88888.00 2013-10-15 01:29:57.500 288 12654.75 302.15 54855.38 88888.00 2013-10-15 01:29:57.625 288 12654.77 302.12 54855.40 88888.00 2013-10-15 01:29:57.750 288 12654.73 302.15 54855.40 88888.00 2013-10-15 01:29:57.875 288 12654.67 302.18 54855.35 88888.00 2013-10-15 01:29:58.000 288 12654.60 302.18 54855.35 88888.00 2013-10-15 01:29:58.125 288 12654.58 302.18 54855.32 88888.00 2013-10-15 01:29:58.250 288 12654.55 302.18 54855.32 88888.00 2013-10-15 01:29:58.375 288 12654.60 302.20 54855.32 88888.00 2013-10-15 01:29:58.500 288 12654.60 302.18 54855.30 88888.00 2013-10-15 01:29:58.625 288 12654.65 302.20 54855.32 88888.00 2013-10-15 01:29:58.750 288 12654.65 302.15 54855.30 88888.00 2013-10-15 01:29:58.875 288 12654.65 302.18 54855.30 88888.00 2013-10-15 01:29:59.000 288 12654.67 302.20 54855.28 88888.00 2013-10-15 01:29:59.125 288 12654.62 302.20 54855.30 88888.00 2013-10-15 01:29:59.250 288 12654.58 302.18 54855.28 88888.00 2013-10-15 01:29:59.375 288 12654.65 302.18 54855.25 88888.00 2013-10-15 01:29:59.500 288 12654.60 302.18 54855.25 88888.00 2013-10-15 01:29:59.625 288 12654.58 302.20 54855.22 88888.00 2013-10-15 01:29:59.750 288 12654.55 302.23 54855.20 88888.00 2013-10-15 01:29:59.875 288 12654.55 302.18 54855.20 88888.00 2013-10-15 01:30:00.000 288 12654.55 302.23 54855.20 88888.00 2013-10-15 01:30:00.125 288 12654.55 302.23 54855.22 88888.00 2013-10-15 01:30:00.250 288 12654.55 302.20 54855.22 88888.00 2013-10-15 01:30:00.375 288 12654.52 302.20 54855.22 88888.00 2013-10-15 01:30:00.500 288 12654.50 302.23 54855.18 88888.00 2013-10-15 01:30:00.625 288 12654.52 302.25 54855.18 88888.00 2013-10-15 01:30:00.750 288 12654.55 302.25 54855.15 88888.00 2013-10-15 01:30:00.875 288 12654.50 302.25 54855.15 88888.00 2013-10-15 01:30:01.000 288 12654.52 302.25 54855.10 88888.00 2013-10-15 01:30:01.125 288 12654.50 302.23 54855.10 88888.00 2013-10-15 01:30:01.250 288 12654.48 302.23 54855.15 88888.00 2013-10-15 01:30:01.375 288 12654.48 302.30 54855.15 88888.00 2013-10-15 01:30:01.500 288 12654.42 302.27 54855.15 88888.00 2013-10-15 01:30:01.625 288 12654.52 302.30 54855.12 88888.00 2013-10-15 01:30:01.750 288 12654.52 302.30 54855.07 88888.00 2013-10-15 01:30:01.875 288 12654.55 302.30 54855.10 88888.00 2013-10-15 01:30:02.000 288 12654.58 302.32 54855.07 88888.00 2013-10-15 01:30:02.125 288 12654.50 302.32 54855.07 88888.00 2013-10-15 01:30:02.250 288 12654.45 302.32 54855.05 88888.00 2013-10-15 01:30:02.375 288 12654.50 302.35 54855.03 88888.00 2013-10-15 01:30:02.500 288 12654.52 302.38 54855.05 88888.00 2013-10-15 01:30:02.625 288 12654.52 302.38 54855.03 88888.00 2013-10-15 01:30:02.750 288 12654.50 302.35 54855.03 88888.00 2013-10-15 01:30:02.875 288 12654.55 302.35 54855.03 88888.00 2013-10-15 01:30:03.000 288 12654.55 302.32 54855.03 88888.00 2013-10-15 01:30:03.125 288 12654.45 302.40 54855.03 88888.00 2013-10-15 01:30:03.250 288 12654.35 302.40 54855.00 88888.00 2013-10-15 01:30:03.375 288 12654.35 302.43 54855.00 88888.00 2013-10-15 01:30:03.500 288 12654.38 302.40 54855.00 88888.00 2013-10-15 01:30:03.625 288 12654.38 302.43 54854.97 88888.00 2013-10-15 01:30:03.750 288 12654.33 302.43 54854.95 88888.00 2013-10-15 01:30:03.875 288 12654.30 302.40 54854.95 88888.00 2013-10-15 01:30:04.000 288 12654.35 302.43 54854.93 88888.00 2013-10-15 01:30:04.125 288 12654.33 302.43 54854.93 88888.00 2013-10-15 01:30:04.250 288 12654.23 302.40 54854.93 88888.00 2013-10-15 01:30:04.375 288 12654.25 302.38 54854.88 88888.00 2013-10-15 01:30:04.500 288 12654.27 302.40 54854.88 88888.00 2013-10-15 01:30:04.625 288 12654.25 302.43 54854.88 88888.00 2013-10-15 01:30:04.750 288 12654.23 302.43 54854.88 88888.00 2013-10-15 01:30:04.875 288 12654.17 302.43 54854.88 88888.00 2013-10-15 01:30:05.000 288 12654.20 302.45 54854.88 88888.00 2013-10-15 01:30:05.125 288 12654.17 302.48 54854.88 88888.00 2013-10-15 01:30:05.250 288 12654.15 302.45 54854.80 88888.00 2013-10-15 01:30:05.375 288 12654.10 302.45 54854.72 88888.00 2013-10-15 01:30:05.500 288 12654.10 302.45 54854.78 88888.00 2013-10-15 01:30:05.625 288 12654.12 302.43 54854.82 88888.00 2013-10-15 01:30:05.750 288 12654.10 302.45 54854.82 88888.00 2013-10-15 01:30:05.875 288 12654.15 302.43 54854.82 88888.00 2013-10-15 01:30:06.000 288 12654.17 302.43 54854.78 88888.00 2013-10-15 01:30:06.125 288 12654.23 302.45 54854.78 88888.00 2013-10-15 01:30:06.250 288 12654.20 302.48 54854.78 88888.00 2013-10-15 01:30:06.375 288 12654.17 302.48 54854.75 88888.00 2013-10-15 01:30:06.500 288 12654.10 302.50 54854.75 88888.00 2013-10-15 01:30:06.625 288 12654.10 302.50 54854.75 88888.00 2013-10-15 01:30:06.750 288 12654.02 302.48 54854.70 88888.00 2013-10-15 01:30:06.875 288 12654.00 302.48 54854.72 88888.00 2013-10-15 01:30:07.000 288 12653.98 302.50 54854.72 88888.00 2013-10-15 01:30:07.125 288 12653.95 302.52 54854.72 88888.00 2013-10-15 01:30:07.250 288 12653.92 302.50 54854.70 88888.00 2013-10-15 01:30:07.375 288 12653.90 302.52 54854.70 88888.00 2013-10-15 01:30:07.500 288 12653.92 302.52 54854.70 88888.00 2013-10-15 01:30:07.625 288 12653.88 302.57 54854.72 88888.00 2013-10-15 01:30:07.750 288 12653.88 302.57 54854.70 88888.00 2013-10-15 01:30:07.875 288 12653.85 302.60 54854.70 88888.00 2013-10-15 01:30:08.000 288 12653.83 302.57 54854.68 88888.00 2013-10-15 01:30:08.125 288 12653.85 302.62 54854.68 88888.00 2013-10-15 01:30:08.250 288 12653.80 302.60 54854.65 88888.00 2013-10-15 01:30:08.375 288 12653.80 302.60 54854.62 88888.00 2013-10-15 01:30:08.500 288 12653.77 302.60 54854.60 88888.00 2013-10-15 01:30:08.625 288 12653.83 302.65 54854.60 88888.00 2013-10-15 01:30:08.750 288 12653.85 302.70 54854.62 88888.00 2013-10-15 01:30:08.875 288 12653.88 302.68 54854.62 88888.00 2013-10-15 01:30:09.000 288 12653.83 302.70 54854.60 88888.00 2013-10-15 01:30:09.125 288 12653.80 302.70 54854.60 88888.00 2013-10-15 01:30:09.250 288 12653.80 302.70 54854.60 88888.00 2013-10-15 01:30:09.375 288 12653.85 302.73 54854.60 88888.00 2013-10-15 01:30:09.500 288 12653.83 302.73 54854.57 88888.00 2013-10-15 01:30:09.625 288 12653.73 302.73 54854.55 88888.00 2013-10-15 01:30:09.750 288 12653.65 302.73 54854.55 88888.00 2013-10-15 01:30:09.875 288 12653.65 302.75 54854.55 88888.00 2013-10-15 01:30:10.000 288 12653.60 302.75 54854.53 88888.00 2013-10-15 01:30:10.125 288 12653.55 302.75 54854.53 88888.00 2013-10-15 01:30:10.250 288 12653.58 302.75 54854.53 88888.00 2013-10-15 01:30:10.375 288 12653.58 302.75 54854.53 88888.00 2013-10-15 01:30:10.500 288 12653.55 302.75 54854.53 88888.00 2013-10-15 01:30:10.625 288 12653.52 302.75 54854.53 88888.00 2013-10-15 01:30:10.750 288 12653.52 302.75 54854.53 88888.00 2013-10-15 01:30:10.875 288 12653.55 302.73 54854.50 88888.00 2013-10-15 01:30:11.000 288 12653.52 302.70 54854.47 88888.00 2013-10-15 01:30:11.125 288 12653.55 302.73 54854.47 88888.00 2013-10-15 01:30:11.250 288 12653.52 302.70 54854.45 88888.00 2013-10-15 01:30:11.375 288 12653.48 302.68 54854.40 88888.00 2013-10-15 01:30:11.500 288 12653.42 302.73 54854.40 88888.00 2013-10-15 01:30:11.625 288 12653.40 302.73 54854.43 88888.00 2013-10-15 01:30:11.750 288 12653.40 302.75 54854.43 88888.00 2013-10-15 01:30:11.875 288 12653.40 302.80 54854.43 88888.00 2013-10-15 01:30:12.000 288 12653.45 302.82 54854.40 88888.00 2013-10-15 01:30:12.125 288 12653.52 302.82 54854.40 88888.00 2013-10-15 01:30:12.250 288 12653.50 302.82 54854.40 88888.00 2013-10-15 01:30:12.375 288 12653.40 302.85 54854.38 88888.00 2013-10-15 01:30:12.500 288 12653.35 302.82 54854.35 88888.00 2013-10-15 01:30:12.625 288 12653.35 302.82 54854.35 88888.00 2013-10-15 01:30:12.750 288 12653.33 302.82 54854.35 88888.00 2013-10-15 01:30:12.875 288 12653.33 302.82 54854.35 88888.00 2013-10-15 01:30:13.000 288 12653.33 302.80 54854.32 88888.00 2013-10-15 01:30:13.125 288 12653.33 302.80 54854.30 88888.00 2013-10-15 01:30:13.250 288 12653.27 302.82 54854.28 88888.00 2013-10-15 01:30:13.375 288 12653.30 302.82 54854.30 88888.00 2013-10-15 01:30:13.500 288 12653.25 302.82 54854.30 88888.00 2013-10-15 01:30:13.625 288 12653.23 302.80 54854.28 88888.00 2013-10-15 01:30:13.750 288 12653.23 302.82 54854.25 88888.00 2013-10-15 01:30:13.875 288 12653.30 302.80 54854.25 88888.00 2013-10-15 01:30:14.000 288 12653.27 302.85 54854.22 88888.00 2013-10-15 01:30:14.125 288 12653.23 302.85 54854.25 88888.00 2013-10-15 01:30:14.250 288 12653.15 302.85 54854.22 88888.00 2013-10-15 01:30:14.375 288 12653.20 302.88 54854.20 88888.00 2013-10-15 01:30:14.500 288 12653.20 302.93 54854.18 88888.00 2013-10-15 01:30:14.625 288 12653.15 302.95 54854.12 88888.00 2013-10-15 01:30:14.750 288 12653.12 302.93 54854.12 88888.00 2013-10-15 01:30:14.875 288 12653.15 302.95 54854.15 88888.00 2013-10-15 01:30:15.000 288 12653.10 302.93 54854.12 88888.00 2013-10-15 01:30:15.125 288 12653.15 302.90 54854.10 88888.00 2013-10-15 01:30:15.250 288 12653.10 302.95 54854.12 88888.00 2013-10-15 01:30:15.375 288 12653.15 302.95 54854.10 88888.00 2013-10-15 01:30:15.500 288 12653.15 302.95 54854.10 88888.00 2013-10-15 01:30:15.625 288 12653.20 302.98 54854.10 88888.00 2013-10-15 01:30:15.750 288 12653.15 303.00 54854.05 88888.00 2013-10-15 01:30:15.875 288 12653.10 303.02 54854.03 88888.00 2013-10-15 01:30:16.000 288 12653.12 303.02 54853.97 88888.00 2013-10-15 01:30:16.125 288 12653.15 303.00 54853.97 88888.00 2013-10-15 01:30:16.250 288 12653.12 303.00 54854.00 88888.00 2013-10-15 01:30:16.375 288 12653.12 303.00 54854.00 88888.00 2013-10-15 01:30:16.500 288 12653.10 303.02 54854.00 88888.00 2013-10-15 01:30:16.625 288 12653.12 303.02 54854.00 88888.00 2013-10-15 01:30:16.750 288 12653.12 303.02 54853.97 88888.00 2013-10-15 01:30:16.875 288 12653.05 303.05 54853.97 88888.00 2013-10-15 01:30:17.000 288 12653.02 303.02 54853.93 88888.00 2013-10-15 01:30:17.125 288 12653.05 303.02 54853.95 88888.00 2013-10-15 01:30:17.250 288 12653.05 303.00 54853.95 88888.00 2013-10-15 01:30:17.375 288 12653.10 303.02 54853.95 88888.00 2013-10-15 01:30:17.500 288 12653.05 303.00 54853.93 88888.00 2013-10-15 01:30:17.625 288 12653.05 302.98 54853.90 88888.00 2013-10-15 01:30:17.750 288 12653.12 303.00 54853.90 88888.00 2013-10-15 01:30:17.875 288 12653.15 303.00 54853.88 88888.00 2013-10-15 01:30:18.000 288 12653.17 303.02 54853.82 88888.00 2013-10-15 01:30:18.125 288 12653.17 303.02 54853.80 88888.00 2013-10-15 01:30:18.250 288 12653.23 303.05 54853.82 88888.00 2013-10-15 01:30:18.375 288 12653.27 303.10 54853.85 88888.00 2013-10-15 01:30:18.500 288 12653.23 303.10 54853.82 88888.00 2013-10-15 01:30:18.625 288 12653.12 303.07 54853.80 88888.00 2013-10-15 01:30:18.750 288 12653.12 303.05 54853.75 88888.00 2013-10-15 01:30:18.875 288 12653.17 303.02 54853.78 88888.00 2013-10-15 01:30:19.000 288 12653.23 303.05 54853.75 88888.00 2013-10-15 01:30:19.125 288 12653.23 303.05 54853.75 88888.00 2013-10-15 01:30:19.250 288 12653.15 303.00 54853.75 88888.00 2013-10-15 01:30:19.375 288 12653.17 303.00 54853.68 88888.00 2013-10-15 01:30:19.500 288 12653.15 303.02 54853.68 88888.00 2013-10-15 01:30:19.625 288 12653.12 303.05 54853.70 88888.00 2013-10-15 01:30:19.750 288 12653.20 303.05 54853.68 88888.00 2013-10-15 01:30:19.875 288 12653.17 303.05 54853.70 88888.00 2013-10-15 01:30:20.000 288 12653.20 303.02 54853.68 88888.00 2013-10-15 01:30:20.125 288 12653.23 303.02 54853.65 88888.00 2013-10-15 01:30:20.250 288 12653.17 303.00 54853.62 88888.00 2013-10-15 01:30:20.375 288 12653.15 303.05 54853.60 88888.00 2013-10-15 01:30:20.500 288 12653.12 303.05 54853.62 88888.00 2013-10-15 01:30:20.625 288 12653.15 303.07 54853.62 88888.00 2013-10-15 01:30:20.750 288 12653.17 303.12 54853.62 88888.00 2013-10-15 01:30:20.875 288 12653.15 303.10 54853.60 88888.00 2013-10-15 01:30:21.000 288 12653.12 303.10 54853.57 88888.00 2013-10-15 01:30:21.125 288 12653.12 303.12 54853.55 88888.00 2013-10-15 01:30:21.250 288 12653.15 303.10 54853.55 88888.00 2013-10-15 01:30:21.375 288 12653.20 303.10 54853.55 88888.00 2013-10-15 01:30:21.500 288 12653.20 303.05 54853.55 88888.00 2013-10-15 01:30:21.625 288 12653.25 303.07 54853.50 88888.00 2013-10-15 01:30:21.750 288 12653.27 303.05 54853.47 88888.00 2013-10-15 01:30:21.875 288 12653.27 303.02 54853.45 88888.00 2013-10-15 01:30:22.000 288 12653.30 303.02 54853.43 88888.00 2013-10-15 01:30:22.125 288 12653.33 303.05 54853.45 88888.00 2013-10-15 01:30:22.250 288 12653.27 303.07 54853.45 88888.00 2013-10-15 01:30:22.375 288 12653.35 303.10 54853.43 88888.00 2013-10-15 01:30:22.500 288 12653.40 303.10 54853.38 88888.00 2013-10-15 01:30:22.625 288 12653.30 303.07 54853.38 88888.00 2013-10-15 01:30:22.750 288 12653.25 303.10 54853.40 88888.00 2013-10-15 01:30:22.875 288 12653.27 303.10 54853.40 88888.00 2013-10-15 01:30:23.000 288 12653.27 303.10 54853.38 88888.00 2013-10-15 01:30:23.125 288 12653.20 303.10 54853.32 88888.00 2013-10-15 01:30:23.250 288 12653.20 303.02 54853.32 88888.00 2013-10-15 01:30:23.375 288 12653.20 303.05 54853.32 88888.00 2013-10-15 01:30:23.500 288 12653.23 303.05 54853.30 88888.00 2013-10-15 01:30:23.625 288 12653.30 303.05 54853.25 88888.00 2013-10-15 01:30:23.750 288 12653.30 303.07 54853.25 88888.00 2013-10-15 01:30:23.875 288 12653.25 303.07 54853.28 88888.00 2013-10-15 01:30:24.000 288 12653.23 303.05 54853.22 88888.00 2013-10-15 01:30:24.125 288 12653.27 303.05 54853.22 88888.00 2013-10-15 01:30:24.250 288 12653.30 303.05 54853.20 88888.00 2013-10-15 01:30:24.375 288 12653.35 303.07 54853.22 88888.00 2013-10-15 01:30:24.500 288 12653.35 303.10 54853.20 88888.00 2013-10-15 01:30:24.625 288 12653.40 303.07 54853.20 88888.00 2013-10-15 01:30:24.750 288 12653.48 303.10 54853.18 88888.00 2013-10-15 01:30:24.875 288 12653.42 303.10 54853.12 88888.00 2013-10-15 01:30:25.000 288 12653.35 303.05 54853.10 88888.00 2013-10-15 01:30:25.125 288 12653.38 303.05 54853.10 88888.00 2013-10-15 01:30:25.250 288 12653.35 303.05 54853.07 88888.00 2013-10-15 01:30:25.375 288 12653.38 303.05 54853.05 88888.00 2013-10-15 01:30:25.500 288 12653.38 303.02 54853.03 88888.00 2013-10-15 01:30:25.625 288 12653.45 303.02 54853.05 88888.00 2013-10-15 01:30:25.750 288 12653.48 303.02 54853.05 88888.00 2013-10-15 01:30:25.875 288 12653.45 303.02 54853.03 88888.00 2013-10-15 01:30:26.000 288 12653.40 303.02 54853.00 88888.00 2013-10-15 01:30:26.125 288 12653.40 303.05 54853.00 88888.00 2013-10-15 01:30:26.250 288 12653.35 303.05 54853.00 88888.00 2013-10-15 01:30:26.375 288 12653.38 303.07 54852.97 88888.00 2013-10-15 01:30:26.500 288 12653.35 303.07 54852.95 88888.00 2013-10-15 01:30:26.625 288 12653.27 303.10 54852.95 88888.00 2013-10-15 01:30:26.750 288 12653.30 303.10 54852.93 88888.00 2013-10-15 01:30:26.875 288 12653.45 303.07 54852.93 88888.00 2013-10-15 01:30:27.000 288 12653.48 303.10 54852.90 88888.00 2013-10-15 01:30:27.125 288 12653.45 303.05 54852.90 88888.00 2013-10-15 01:30:27.250 288 12653.45 303.00 54852.88 88888.00 2013-10-15 01:30:27.375 288 12653.50 303.07 54852.85 88888.00 2013-10-15 01:30:27.500 288 12653.52 303.05 54852.85 88888.00 2013-10-15 01:30:27.625 288 12653.52 303.00 54852.82 88888.00 2013-10-15 01:30:27.750 288 12653.52 303.00 54852.80 88888.00 2013-10-15 01:30:27.875 288 12653.55 303.00 54852.80 88888.00 2013-10-15 01:30:28.000 288 12653.55 302.98 54852.78 88888.00 2013-10-15 01:30:28.125 288 12653.55 303.00 54852.75 88888.00 2013-10-15 01:30:28.250 288 12653.55 302.98 54852.75 88888.00 2013-10-15 01:30:28.375 288 12653.58 303.05 54852.72 88888.00 2013-10-15 01:30:28.500 288 12653.58 303.05 54852.70 88888.00 2013-10-15 01:30:28.625 288 12653.60 303.05 54852.68 88888.00 2013-10-15 01:30:28.750 288 12653.60 303.05 54852.68 88888.00 2013-10-15 01:30:28.875 288 12653.55 303.05 54852.68 88888.00 2013-10-15 01:30:29.000 288 12653.52 303.02 54852.65 88888.00 2013-10-15 01:30:29.125 288 12653.52 303.00 54852.65 88888.00 2013-10-15 01:30:29.250 288 12653.48 302.98 54852.65 88888.00 2013-10-15 01:30:29.375 288 12653.55 303.00 54852.62 88888.00 2013-10-15 01:30:29.500 288 12653.55 303.05 54852.60 88888.00 2013-10-15 01:30:29.625 288 12653.58 303.02 54852.55 88888.00 2013-10-15 01:30:29.750 288 12653.60 303.02 54852.53 88888.00 2013-10-15 01:30:29.875 288 12653.55 303.05 54852.53 88888.00 2013-10-15 01:30:30.000 288 12653.55 303.02 54852.47 88888.00 2013-10-15 01:30:30.125 288 12653.60 303.02 54852.53 88888.00 2013-10-15 01:30:30.250 288 12653.58 303.02 54852.47 88888.00 2013-10-15 01:30:30.375 288 12653.60 303.05 54852.45 88888.00 2013-10-15 01:30:30.500 288 12653.65 303.02 54852.45 88888.00 2013-10-15 01:30:30.625 288 12653.70 303.02 54852.47 88888.00 2013-10-15 01:30:30.750 288 12653.70 302.98 54852.45 88888.00 2013-10-15 01:30:30.875 288 12653.75 302.95 54852.40 88888.00 2013-10-15 01:30:31.000 288 12653.83 302.95 54852.40 88888.00 2013-10-15 01:30:31.125 288 12653.83 302.90 54852.38 88888.00 2013-10-15 01:30:31.250 288 12653.77 302.85 54852.38 88888.00 2013-10-15 01:30:31.375 288 12653.77 302.85 54852.32 88888.00 2013-10-15 01:30:31.500 288 12653.75 302.88 54852.30 88888.00 2013-10-15 01:30:31.625 288 12653.75 302.90 54852.30 88888.00 2013-10-15 01:30:31.750 288 12653.80 302.93 54852.32 88888.00 2013-10-15 01:30:31.875 288 12653.80 302.90 54852.32 88888.00 2013-10-15 01:30:32.000 288 12653.85 302.93 54852.25 88888.00 2013-10-15 01:30:32.125 288 12653.77 302.95 54852.25 88888.00 2013-10-15 01:30:32.250 288 12653.75 302.95 54852.25 88888.00 2013-10-15 01:30:32.375 288 12653.77 302.98 54852.22 88888.00 2013-10-15 01:30:32.500 288 12653.83 303.00 54852.20 88888.00 2013-10-15 01:30:32.625 288 12653.90 302.98 54852.20 88888.00 2013-10-15 01:30:32.750 288 12653.92 302.98 54852.15 88888.00 2013-10-15 01:30:32.875 288 12653.95 302.93 54852.15 88888.00 2013-10-15 01:30:33.000 288 12653.95 302.93 54852.12 88888.00 2013-10-15 01:30:33.125 288 12654.00 302.93 54852.10 88888.00 2013-10-15 01:30:33.250 288 12654.05 302.90 54852.10 88888.00 2013-10-15 01:30:33.375 288 12654.02 302.90 54852.07 88888.00 2013-10-15 01:30:33.500 288 12654.00 302.93 54852.07 88888.00 2013-10-15 01:30:33.625 288 12654.05 302.95 54852.07 88888.00 2013-10-15 01:30:33.750 288 12654.08 302.95 54852.05 88888.00 2013-10-15 01:30:33.875 288 12654.02 302.93 54852.03 88888.00 2013-10-15 01:30:34.000 288 12654.02 302.88 54852.00 88888.00 2013-10-15 01:30:34.125 288 12654.05 302.85 54851.97 88888.00 2013-10-15 01:30:34.250 288 12654.02 302.85 54852.00 88888.00 2013-10-15 01:30:34.375 288 12654.02 302.90 54852.00 88888.00 2013-10-15 01:30:34.500 288 12654.00 302.90 54852.00 88888.00 2013-10-15 01:30:34.625 288 12654.02 302.88 54851.97 88888.00 2013-10-15 01:30:34.750 288 12654.12 302.90 54851.95 88888.00 2013-10-15 01:30:34.875 288 12654.10 302.93 54851.95 88888.00 2013-10-15 01:30:35.000 288 12654.08 302.90 54851.93 88888.00 2013-10-15 01:30:35.125 288 12654.10 302.88 54851.90 88888.00 2013-10-15 01:30:35.250 288 12654.08 302.85 54851.90 88888.00 2013-10-15 01:30:35.375 288 12654.10 302.88 54851.88 88888.00 2013-10-15 01:30:35.500 288 12654.08 302.88 54851.85 88888.00 2013-10-15 01:30:35.625 288 12654.10 302.90 54851.88 88888.00 2013-10-15 01:30:35.750 288 12654.15 302.90 54851.85 88888.00 2013-10-15 01:30:35.875 288 12654.17 302.90 54851.82 88888.00 2013-10-15 01:30:36.000 288 12654.20 302.90 54851.75 88888.00 2013-10-15 01:30:36.125 288 12654.15 302.88 54851.78 88888.00 2013-10-15 01:30:36.250 288 12654.10 302.82 54851.72 88888.00 2013-10-15 01:30:36.375 288 12654.17 302.82 54851.72 88888.00 2013-10-15 01:30:36.500 288 12654.25 302.85 54851.70 88888.00 2013-10-15 01:30:36.625 288 12654.25 302.88 54851.70 88888.00 2013-10-15 01:30:36.750 288 12654.27 302.88 54851.70 88888.00 2013-10-15 01:30:36.875 288 12654.30 302.88 54851.70 88888.00 2013-10-15 01:30:37.000 288 12654.30 302.90 54851.68 88888.00 2013-10-15 01:30:37.125 288 12654.30 302.93 54851.68 88888.00 2013-10-15 01:30:37.250 288 12654.33 302.85 54851.65 88888.00 2013-10-15 01:30:37.375 288 12654.35 302.88 54851.60 88888.00 2013-10-15 01:30:37.500 288 12654.35 302.90 54851.57 88888.00 2013-10-15 01:30:37.625 288 12654.40 302.95 54851.57 88888.00 2013-10-15 01:30:37.750 288 12654.38 302.93 54851.57 88888.00 2013-10-15 01:30:37.875 288 12654.40 302.90 54851.57 88888.00 2013-10-15 01:30:38.000 288 12654.42 302.93 54851.55 88888.00 2013-10-15 01:30:38.125 288 12654.42 302.93 54851.53 88888.00 2013-10-15 01:30:38.250 288 12654.40 302.88 54851.50 88888.00 2013-10-15 01:30:38.375 288 12654.42 302.93 54851.53 88888.00 2013-10-15 01:30:38.500 288 12654.38 302.95 54851.50 88888.00 2013-10-15 01:30:38.625 288 12654.33 302.93 54851.43 88888.00 2013-10-15 01:30:38.750 288 12654.38 302.90 54851.43 88888.00 2013-10-15 01:30:38.875 288 12654.40 302.98 54851.45 88888.00 2013-10-15 01:30:39.000 288 12654.45 303.00 54851.43 88888.00 2013-10-15 01:30:39.125 288 12654.42 303.00 54851.43 88888.00 2013-10-15 01:30:39.250 288 12654.40 302.98 54851.43 88888.00 2013-10-15 01:30:39.375 288 12654.42 303.00 54851.40 88888.00 2013-10-15 01:30:39.500 288 12654.38 303.00 54851.38 88888.00 2013-10-15 01:30:39.625 288 12654.38 302.95 54851.38 88888.00 2013-10-15 01:30:39.750 288 12654.38 302.95 54851.38 88888.00 2013-10-15 01:30:39.875 288 12654.38 302.95 54851.35 88888.00 2013-10-15 01:30:40.000 288 12654.35 302.95 54851.30 88888.00 2013-10-15 01:30:40.125 288 12654.40 302.93 54851.30 88888.00 2013-10-15 01:30:40.250 288 12654.42 302.93 54851.28 88888.00 2013-10-15 01:30:40.375 288 12654.48 302.98 54851.25 88888.00 2013-10-15 01:30:40.500 288 12654.50 302.98 54851.25 88888.00 2013-10-15 01:30:40.625 288 12654.48 302.98 54851.22 88888.00 2013-10-15 01:30:40.750 288 12654.40 302.98 54851.22 88888.00 2013-10-15 01:30:40.875 288 12654.42 303.00 54851.22 88888.00 2013-10-15 01:30:41.000 288 12654.50 303.00 54851.20 88888.00 2013-10-15 01:30:41.125 288 12654.50 302.98 54851.20 88888.00 2013-10-15 01:30:41.250 288 12654.50 302.95 54851.20 88888.00 2013-10-15 01:30:41.375 288 12654.55 302.95 54851.18 88888.00 2013-10-15 01:30:41.500 288 12654.52 302.93 54851.18 88888.00 2013-10-15 01:30:41.625 288 12654.50 302.93 54851.15 88888.00 2013-10-15 01:30:41.750 288 12654.50 302.93 54851.12 88888.00 2013-10-15 01:30:41.875 288 12654.50 302.90 54851.12 88888.00 2013-10-15 01:30:42.000 288 12654.48 302.93 54851.10 88888.00 2013-10-15 01:30:42.125 288 12654.48 302.90 54851.07 88888.00 2013-10-15 01:30:42.250 288 12654.45 302.90 54851.03 88888.00 2013-10-15 01:30:42.375 288 12654.48 302.95 54851.05 88888.00 2013-10-15 01:30:42.500 288 12654.48 302.98 54851.03 88888.00 2013-10-15 01:30:42.625 288 12654.52 302.98 54851.03 88888.00 2013-10-15 01:30:42.750 288 12654.52 303.00 54851.00 88888.00 2013-10-15 01:30:42.875 288 12654.50 303.02 54851.03 88888.00 2013-10-15 01:30:43.000 288 12654.55 303.02 54851.00 88888.00 2013-10-15 01:30:43.125 288 12654.52 303.00 54850.97 88888.00 2013-10-15 01:30:43.250 288 12654.50 302.98 54850.97 88888.00 2013-10-15 01:30:43.375 288 12654.55 303.00 54850.95 88888.00 2013-10-15 01:30:43.500 288 12654.55 302.98 54850.95 88888.00 2013-10-15 01:30:43.625 288 12654.55 302.98 54850.95 88888.00 2013-10-15 01:30:43.750 288 12654.52 302.95 54850.93 88888.00 2013-10-15 01:30:43.875 288 12654.52 302.98 54850.90 88888.00 2013-10-15 01:30:44.000 288 12654.52 302.98 54850.88 88888.00 2013-10-15 01:30:44.125 288 12654.55 302.98 54850.88 88888.00 2013-10-15 01:30:44.250 288 12654.58 302.98 54850.88 88888.00 2013-10-15 01:30:44.375 288 12654.60 302.98 54850.85 88888.00 2013-10-15 01:30:44.500 288 12654.55 302.95 54850.85 88888.00 2013-10-15 01:30:44.625 288 12654.50 302.93 54850.85 88888.00 2013-10-15 01:30:44.750 288 12654.52 302.90 54850.85 88888.00 2013-10-15 01:30:44.875 288 12654.58 302.90 54850.80 88888.00 2013-10-15 01:30:45.000 288 12654.55 302.88 54850.78 88888.00 2013-10-15 01:30:45.125 288 12654.52 302.88 54850.78 88888.00 2013-10-15 01:30:45.250 288 12654.50 302.90 54850.78 88888.00 2013-10-15 01:30:45.375 288 12654.48 302.88 54850.72 88888.00 2013-10-15 01:30:45.500 288 12654.52 302.90 54850.72 88888.00 2013-10-15 01:30:45.625 288 12654.55 302.90 54850.72 88888.00 2013-10-15 01:30:45.750 288 12654.60 302.88 54850.75 88888.00 2013-10-15 01:30:45.875 288 12654.58 302.88 54850.72 88888.00 2013-10-15 01:30:46.000 288 12654.50 302.88 54850.70 88888.00 2013-10-15 01:30:46.125 288 12654.45 302.93 54850.70 88888.00 2013-10-15 01:30:46.250 288 12654.45 302.90 54850.68 88888.00 2013-10-15 01:30:46.375 288 12654.50 302.93 54850.68 88888.00 2013-10-15 01:30:46.500 288 12654.55 302.88 54850.68 88888.00 2013-10-15 01:30:46.625 288 12654.58 302.82 54850.68 88888.00 2013-10-15 01:30:46.750 288 12654.58 302.85 54850.62 88888.00 2013-10-15 01:30:46.875 288 12654.55 302.82 54850.60 88888.00 2013-10-15 01:30:47.000 288 12654.48 302.82 54850.55 88888.00 2013-10-15 01:30:47.125 288 12654.45 302.85 54850.60 88888.00 2013-10-15 01:30:47.250 288 12654.52 302.88 54850.60 88888.00 2013-10-15 01:30:47.375 288 12654.52 302.93 54850.57 88888.00 2013-10-15 01:30:47.500 288 12654.50 302.90 54850.55 88888.00 2013-10-15 01:30:47.625 288 12654.55 302.90 54850.53 88888.00 2013-10-15 01:30:47.750 288 12654.50 302.88 54850.53 88888.00 2013-10-15 01:30:47.875 288 12654.45 302.88 54850.53 88888.00 2013-10-15 01:30:48.000 288 12654.48 302.88 54850.53 88888.00 2013-10-15 01:30:48.125 288 12654.50 302.88 54850.50 88888.00 2013-10-15 01:30:48.250 288 12654.52 302.85 54850.47 88888.00 2013-10-15 01:30:48.375 288 12654.55 302.88 54850.45 88888.00 2013-10-15 01:30:48.500 288 12654.48 302.90 54850.45 88888.00 2013-10-15 01:30:48.625 288 12654.38 302.88 54850.45 88888.00 2013-10-15 01:30:48.750 288 12654.42 302.90 54850.43 88888.00 2013-10-15 01:30:48.875 288 12654.48 302.95 54850.43 88888.00 2013-10-15 01:30:49.000 288 12654.42 302.93 54850.40 88888.00 2013-10-15 01:30:49.125 288 12654.42 302.93 54850.40 88888.00 2013-10-15 01:30:49.250 288 12654.42 302.95 54850.38 88888.00 2013-10-15 01:30:49.375 288 12654.48 302.98 54850.38 88888.00 2013-10-15 01:30:49.500 288 12654.48 302.95 54850.38 88888.00 2013-10-15 01:30:49.625 288 12654.50 302.98 54850.35 88888.00 2013-10-15 01:30:49.750 288 12654.45 302.98 54850.35 88888.00 2013-10-15 01:30:49.875 288 12654.42 302.95 54850.35 88888.00 2013-10-15 01:30:50.000 288 12654.48 302.95 54850.32 88888.00 2013-10-15 01:30:50.125 288 12654.52 302.95 54850.32 88888.00 2013-10-15 01:30:50.250 288 12654.52 302.95 54850.30 88888.00 2013-10-15 01:30:50.375 288 12654.52 302.90 54850.28 88888.00 2013-10-15 01:30:50.500 288 12654.48 302.93 54850.28 88888.00 2013-10-15 01:30:50.625 288 12654.45 302.93 54850.28 88888.00 2013-10-15 01:30:50.750 288 12654.45 302.93 54850.28 88888.00 2013-10-15 01:30:50.875 288 12654.42 302.93 54850.25 88888.00 2013-10-15 01:30:51.000 288 12654.40 302.95 54850.25 88888.00 2013-10-15 01:30:51.125 288 12654.40 302.93 54850.20 88888.00 2013-10-15 01:30:51.250 288 12654.42 302.90 54850.18 88888.00 2013-10-15 01:30:51.375 288 12654.48 302.93 54850.20 88888.00 2013-10-15 01:30:51.500 288 12654.42 302.90 54850.18 88888.00 2013-10-15 01:30:51.625 288 12654.42 302.90 54850.18 88888.00 2013-10-15 01:30:51.750 288 12654.45 302.93 54850.18 88888.00 2013-10-15 01:30:51.875 288 12654.45 302.90 54850.12 88888.00 2013-10-15 01:30:52.000 288 12654.40 302.88 54850.12 88888.00 2013-10-15 01:30:52.125 288 12654.45 302.90 54850.10 88888.00 2013-10-15 01:30:52.250 288 12654.50 302.95 54850.10 88888.00 2013-10-15 01:30:52.375 288 12654.52 302.95 54850.07 88888.00 2013-10-15 01:30:52.500 288 12654.48 302.95 54850.07 88888.00 2013-10-15 01:30:52.625 288 12654.45 302.95 54850.10 88888.00 2013-10-15 01:30:52.750 288 12654.45 302.98 54850.07 88888.00 2013-10-15 01:30:52.875 288 12654.45 303.00 54850.05 88888.00 2013-10-15 01:30:53.000 288 12654.48 302.98 54850.03 88888.00 2013-10-15 01:30:53.125 288 12654.50 302.98 54850.05 88888.00 2013-10-15 01:30:53.250 288 12654.50 302.95 54850.03 88888.00 2013-10-15 01:30:53.375 288 12654.48 302.98 54850.03 88888.00 2013-10-15 01:30:53.500 288 12654.48 303.00 54850.03 88888.00 2013-10-15 01:30:53.625 288 12654.42 303.02 54850.03 88888.00 2013-10-15 01:30:53.750 288 12654.42 303.02 54850.00 88888.00 2013-10-15 01:30:53.875 288 12654.42 303.00 54850.00 88888.00 2013-10-15 01:30:54.000 288 12654.42 303.00 54849.95 88888.00 2013-10-15 01:30:54.125 288 12654.42 303.00 54849.95 88888.00 2013-10-15 01:30:54.250 288 12654.42 303.00 54849.95 88888.00 2013-10-15 01:30:54.375 288 12654.38 303.02 54849.95 88888.00 2013-10-15 01:30:54.500 288 12654.27 302.98 54849.95 88888.00 2013-10-15 01:30:54.625 288 12654.27 303.00 54849.93 88888.00 2013-10-15 01:30:54.750 288 12654.35 302.98 54849.93 88888.00 2013-10-15 01:30:54.875 288 12654.35 302.95 54849.93 88888.00 2013-10-15 01:30:55.000 288 12654.35 302.95 54849.88 88888.00 2013-10-15 01:30:55.125 288 12654.33 302.93 54849.85 88888.00 2013-10-15 01:30:55.250 288 12654.27 302.90 54849.85 88888.00 2013-10-15 01:30:55.375 288 12654.27 302.95 54849.85 88888.00 2013-10-15 01:30:55.500 288 12654.27 302.93 54849.82 88888.00 2013-10-15 01:30:55.625 288 12654.25 302.95 54849.80 88888.00 2013-10-15 01:30:55.750 288 12654.27 302.95 54849.80 88888.00 2013-10-15 01:30:55.875 288 12654.33 302.98 54849.80 88888.00 2013-10-15 01:30:56.000 288 12654.35 303.02 54849.80 88888.00 2013-10-15 01:30:56.125 288 12654.33 303.02 54849.80 88888.00 2013-10-15 01:30:56.250 288 12654.23 302.98 54849.78 88888.00 2013-10-15 01:30:56.375 288 12654.23 302.98 54849.72 88888.00 2013-10-15 01:30:56.500 288 12654.25 302.95 54849.70 88888.00 2013-10-15 01:30:56.625 288 12654.30 302.98 54849.72 88888.00 2013-10-15 01:30:56.750 288 12654.33 302.98 54849.72 88888.00 2013-10-15 01:30:56.875 288 12654.33 302.98 54849.70 88888.00 2013-10-15 01:30:57.000 288 12654.30 302.98 54849.68 88888.00 2013-10-15 01:30:57.125 288 12654.38 303.00 54849.70 88888.00 2013-10-15 01:30:57.250 288 12654.40 302.98 54849.70 88888.00 2013-10-15 01:30:57.375 288 12654.33 302.93 54849.68 88888.00 2013-10-15 01:30:57.500 288 12654.30 302.98 54849.70 88888.00 2013-10-15 01:30:57.625 288 12654.27 302.98 54849.68 88888.00 2013-10-15 01:30:57.750 288 12654.23 302.98 54849.62 88888.00 2013-10-15 01:30:57.875 288 12654.20 302.95 54849.65 88888.00 2013-10-15 01:30:58.000 288 12654.20 302.90 54849.62 88888.00 2013-10-15 01:30:58.125 288 12654.15 302.93 54849.65 88888.00 2013-10-15 01:30:58.250 288 12654.12 302.90 54849.65 88888.00 2013-10-15 01:30:58.375 288 12654.20 302.90 54849.62 88888.00 2013-10-15 01:30:58.500 288 12654.15 302.90 54849.62 88888.00 2013-10-15 01:30:58.625 288 12654.17 302.93 54849.60 88888.00 2013-10-15 01:30:58.750 288 12654.23 302.90 54849.60 88888.00 2013-10-15 01:30:58.875 288 12654.20 302.93 54849.57 88888.00 2013-10-15 01:30:59.000 288 12654.15 302.93 54849.57 88888.00 2013-10-15 01:30:59.125 288 12654.08 302.93 54849.57 88888.00 2013-10-15 01:30:59.250 288 12654.10 302.88 54849.57 88888.00 2013-10-15 01:30:59.375 288 12654.17 302.90 54849.57 88888.00 2013-10-15 01:30:59.500 288 12654.17 302.90 54849.57 88888.00 2013-10-15 01:30:59.625 288 12654.20 302.90 54849.55 88888.00 2013-10-15 01:30:59.750 288 12654.23 302.93 54849.53 88888.00 2013-10-15 01:30:59.875 288 12654.23 302.90 54849.50 88888.00 2013-10-15 01:31:00.000 288 12654.23 302.90 54849.50 88888.00 2013-10-15 01:31:00.125 288 12654.17 302.90 54849.50 88888.00 2013-10-15 01:31:00.250 288 12654.15 302.90 54849.53 88888.00 2013-10-15 01:31:00.375 288 12654.12 302.93 54849.50 88888.00 2013-10-15 01:31:00.500 288 12654.12 302.93 54849.50 88888.00 2013-10-15 01:31:00.625 288 12654.15 302.90 54849.45 88888.00 2013-10-15 01:31:00.750 288 12654.12 302.93 54849.43 88888.00 2013-10-15 01:31:00.875 288 12654.10 302.98 54849.45 88888.00 2013-10-15 01:31:01.000 288 12654.12 302.95 54849.45 88888.00 2013-10-15 01:31:01.125 288 12654.12 302.95 54849.45 88888.00 2013-10-15 01:31:01.250 288 12654.08 302.93 54849.47 88888.00 2013-10-15 01:31:01.375 288 12654.08 302.93 54849.43 88888.00 2013-10-15 01:31:01.500 288 12654.05 302.95 54849.45 88888.00 2013-10-15 01:31:01.625 288 12654.08 302.95 54849.45 88888.00 2013-10-15 01:31:01.750 288 12654.02 302.93 54849.43 88888.00 2013-10-15 01:31:01.875 288 12654.02 302.90 54849.43 88888.00 2013-10-15 01:31:02.000 288 12654.08 302.90 54849.40 88888.00 2013-10-15 01:31:02.125 288 12654.02 302.93 54849.40 88888.00 2013-10-15 01:31:02.250 288 12654.00 302.90 54849.38 88888.00 2013-10-15 01:31:02.375 288 12654.05 302.93 54849.40 88888.00 2013-10-15 01:31:02.500 288 12654.00 302.88 54849.38 88888.00 2013-10-15 01:31:02.625 288 12654.05 302.90 54849.38 88888.00 2013-10-15 01:31:02.750 288 12654.05 302.90 54849.35 88888.00 2013-10-15 01:31:02.875 288 12654.08 302.90 54849.35 88888.00 2013-10-15 01:31:03.000 288 12654.12 302.88 54849.30 88888.00 2013-10-15 01:31:03.125 288 12654.17 302.88 54849.32 88888.00 2013-10-15 01:31:03.250 288 12654.05 302.82 54849.32 88888.00 2013-10-15 01:31:03.375 288 12654.05 302.85 54849.30 88888.00 2013-10-15 01:31:03.500 288 12654.05 302.88 54849.32 88888.00 2013-10-15 01:31:03.625 288 12654.08 302.88 54849.25 88888.00 2013-10-15 01:31:03.750 288 12654.08 302.93 54849.30 88888.00 2013-10-15 01:31:03.875 288 12654.08 302.88 54849.25 88888.00 2013-10-15 01:31:04.000 288 12654.05 302.85 54849.28 88888.00 2013-10-15 01:31:04.125 288 12654.08 302.85 54849.25 88888.00 2013-10-15 01:31:04.250 288 12654.10 302.85 54849.22 88888.00 2013-10-15 01:31:04.375 288 12654.10 302.88 54849.22 88888.00 2013-10-15 01:31:04.500 288 12654.05 302.93 54849.18 88888.00 2013-10-15 01:31:04.625 288 12654.10 302.90 54849.20 88888.00 2013-10-15 01:31:04.750 288 12654.12 302.90 54849.18 88888.00 2013-10-15 01:31:04.875 288 12654.15 302.90 54849.20 88888.00 2013-10-15 01:31:05.000 288 12654.15 302.90 54849.20 88888.00 2013-10-15 01:31:05.125 288 12654.12 302.93 54849.20 88888.00 2013-10-15 01:31:05.250 288 12654.05 302.93 54849.18 88888.00 2013-10-15 01:31:05.375 288 12654.10 302.93 54849.18 88888.00 2013-10-15 01:31:05.500 288 12654.10 302.93 54849.18 88888.00 2013-10-15 01:31:05.625 288 12654.10 302.93 54849.15 88888.00 2013-10-15 01:31:05.750 288 12654.05 303.00 54849.18 88888.00 2013-10-15 01:31:05.875 288 12654.10 303.02 54849.15 88888.00 2013-10-15 01:31:06.000 288 12654.08 303.00 54849.12 88888.00 2013-10-15 01:31:06.125 288 12654.05 302.98 54849.15 88888.00 2013-10-15 01:31:06.250 288 12653.98 302.95 54849.12 88888.00 2013-10-15 01:31:06.375 288 12654.00 302.98 54849.10 88888.00 2013-10-15 01:31:06.500 288 12653.98 302.98 54849.07 88888.00 2013-10-15 01:31:06.625 288 12653.98 303.00 54849.07 88888.00 2013-10-15 01:31:06.750 288 12654.00 303.00 54849.07 88888.00 2013-10-15 01:31:06.875 288 12654.00 302.98 54849.05 88888.00 2013-10-15 01:31:07.000 288 12654.00 302.98 54849.03 88888.00 2013-10-15 01:31:07.125 288 12654.00 303.00 54849.03 88888.00 2013-10-15 01:31:07.250 288 12654.00 302.95 54849.00 88888.00 2013-10-15 01:31:07.375 288 12654.02 302.95 54849.00 88888.00 2013-10-15 01:31:07.500 288 12653.98 302.98 54848.97 88888.00 2013-10-15 01:31:07.625 288 12653.92 302.95 54849.00 88888.00 2013-10-15 01:31:07.750 288 12653.92 302.95 54849.00 88888.00 2013-10-15 01:31:07.875 288 12653.98 302.95 54849.00 88888.00 2013-10-15 01:31:08.000 288 12654.00 302.95 54848.97 88888.00 2013-10-15 01:31:08.125 288 12654.00 302.95 54848.93 88888.00 2013-10-15 01:31:08.250 288 12654.00 302.95 54848.90 88888.00 2013-10-15 01:31:08.375 288 12654.00 303.00 54848.93 88888.00 2013-10-15 01:31:08.500 288 12654.00 303.00 54848.95 88888.00 2013-10-15 01:31:08.625 288 12654.02 303.00 54848.95 88888.00 2013-10-15 01:31:08.750 288 12654.02 302.98 54848.93 88888.00 2013-10-15 01:31:08.875 288 12654.05 303.00 54848.88 88888.00 2013-10-15 01:31:09.000 288 12654.05 303.00 54848.90 88888.00 2013-10-15 01:31:09.125 288 12654.02 303.00 54848.85 88888.00 2013-10-15 01:31:09.250 288 12653.95 302.98 54848.82 88888.00 2013-10-15 01:31:09.375 288 12653.95 303.00 54848.85 88888.00 2013-10-15 01:31:09.500 288 12653.95 303.05 54848.85 88888.00 2013-10-15 01:31:09.625 288 12653.95 303.05 54848.88 88888.00 2013-10-15 01:31:09.750 288 12653.95 303.07 54848.88 88888.00 2013-10-15 01:31:09.875 288 12653.98 303.07 54848.85 88888.00 2013-10-15 01:31:10.000 288 12654.02 303.10 54848.85 88888.00 2013-10-15 01:31:10.125 288 12654.05 303.10 54848.85 88888.00 2013-10-15 01:31:10.250 288 12654.05 303.07 54848.82 88888.00 2013-10-15 01:31:10.375 288 12654.10 303.10 54848.80 88888.00 2013-10-15 01:31:10.500 288 12654.12 303.12 54848.80 88888.00 2013-10-15 01:31:10.625 288 12654.10 303.12 54848.80 88888.00 2013-10-15 01:31:10.750 288 12654.08 303.12 54848.78 88888.00 2013-10-15 01:31:10.875 288 12653.98 303.15 54848.80 88888.00 2013-10-15 01:31:11.000 288 12653.92 303.15 54848.80 88888.00 2013-10-15 01:31:11.125 288 12653.92 303.18 54848.78 88888.00 2013-10-15 01:31:11.250 288 12653.90 303.15 54848.72 88888.00 2013-10-15 01:31:11.375 288 12653.92 303.15 54848.72 88888.00 2013-10-15 01:31:11.500 288 12653.95 303.15 54848.75 88888.00 2013-10-15 01:31:11.625 288 12653.98 303.15 54848.72 88888.00 2013-10-15 01:31:11.750 288 12653.95 303.15 54848.72 88888.00 2013-10-15 01:31:11.875 288 12653.92 303.18 54848.72 88888.00 2013-10-15 01:31:12.000 288 12653.88 303.18 54848.70 88888.00 2013-10-15 01:31:12.125 288 12653.88 303.20 54848.70 88888.00 2013-10-15 01:31:12.250 288 12653.80 303.15 54848.68 88888.00 2013-10-15 01:31:12.375 288 12653.83 303.15 54848.68 88888.00 2013-10-15 01:31:12.500 288 12653.83 303.12 54848.68 88888.00 2013-10-15 01:31:12.625 288 12653.80 303.12 54848.65 88888.00 2013-10-15 01:31:12.750 288 12653.75 303.12 54848.65 88888.00 2013-10-15 01:31:12.875 288 12653.77 303.10 54848.65 88888.00 2013-10-15 01:31:13.000 288 12653.75 303.12 54848.62 88888.00 2013-10-15 01:31:13.125 288 12653.73 303.12 54848.65 88888.00 2013-10-15 01:31:13.250 288 12653.77 303.15 54848.62 88888.00 2013-10-15 01:31:13.375 288 12653.83 303.15 54848.62 88888.00 2013-10-15 01:31:13.500 288 12653.80 303.15 54848.60 88888.00 2013-10-15 01:31:13.625 288 12653.83 303.18 54848.57 88888.00 2013-10-15 01:31:13.750 288 12653.85 303.20 54848.57 88888.00 2013-10-15 01:31:13.875 288 12653.85 303.18 54848.57 88888.00 2013-10-15 01:31:14.000 288 12653.88 303.18 54848.55 88888.00 2013-10-15 01:31:14.125 288 12653.88 303.18 54848.55 88888.00 2013-10-15 01:31:14.250 288 12653.88 303.20 54848.53 88888.00 2013-10-15 01:31:14.375 288 12653.90 303.23 54848.50 88888.00 2013-10-15 01:31:14.500 288 12653.88 303.20 54848.50 88888.00 2013-10-15 01:31:14.625 288 12653.95 303.23 54848.50 88888.00 2013-10-15 01:31:14.750 288 12654.02 303.27 54848.47 88888.00 2013-10-15 01:31:14.875 288 12653.98 303.27 54848.47 88888.00 2013-10-15 01:31:15.000 288 12653.88 303.25 54848.45 88888.00 2013-10-15 01:31:15.125 288 12653.85 303.27 54848.43 88888.00 2013-10-15 01:31:15.250 288 12653.88 303.25 54848.43 88888.00 2013-10-15 01:31:15.375 288 12653.88 303.30 54848.45 88888.00 2013-10-15 01:31:15.500 288 12653.85 303.30 54848.43 88888.00 2013-10-15 01:31:15.625 288 12653.77 303.30 54848.40 88888.00 2013-10-15 01:31:15.750 288 12653.80 303.32 54848.40 88888.00 2013-10-15 01:31:15.875 288 12653.85 303.32 54848.40 88888.00 2013-10-15 01:31:16.000 288 12653.85 303.30 54848.35 88888.00 2013-10-15 01:31:16.125 288 12653.85 303.32 54848.38 88888.00 2013-10-15 01:31:16.250 288 12653.85 303.35 54848.38 88888.00 2013-10-15 01:31:16.375 288 12653.90 303.35 54848.38 88888.00 2013-10-15 01:31:16.500 288 12653.88 303.30 54848.38 88888.00 2013-10-15 01:31:16.625 288 12653.90 303.30 54848.32 88888.00 2013-10-15 01:31:16.750 288 12653.85 303.30 54848.30 88888.00 2013-10-15 01:31:16.875 288 12653.88 303.30 54848.30 88888.00 2013-10-15 01:31:17.000 288 12653.88 303.30 54848.30 88888.00 2013-10-15 01:31:17.125 288 12653.88 303.30 54848.30 88888.00 2013-10-15 01:31:17.250 288 12653.88 303.32 54848.30 88888.00 2013-10-15 01:31:17.375 288 12653.90 303.32 54848.28 88888.00 2013-10-15 01:31:17.500 288 12653.92 303.32 54848.28 88888.00 2013-10-15 01:31:17.625 288 12653.90 303.32 54848.28 88888.00 2013-10-15 01:31:17.750 288 12653.90 303.32 54848.28 88888.00 2013-10-15 01:31:17.875 288 12653.90 303.32 54848.25 88888.00 2013-10-15 01:31:18.000 288 12653.92 303.35 54848.22 88888.00 2013-10-15 01:31:18.125 288 12653.92 303.32 54848.20 88888.00 2013-10-15 01:31:18.250 288 12653.92 303.32 54848.18 88888.00 2013-10-15 01:31:18.375 288 12653.85 303.35 54848.15 88888.00 2013-10-15 01:31:18.500 288 12653.85 303.32 54848.15 88888.00 2013-10-15 01:31:18.625 288 12653.92 303.32 54848.18 88888.00 2013-10-15 01:31:18.750 288 12653.98 303.32 54848.12 88888.00 2013-10-15 01:31:18.875 288 12653.98 303.32 54848.10 88888.00 2013-10-15 01:31:19.000 288 12654.02 303.32 54848.10 88888.00 2013-10-15 01:31:19.125 288 12654.08 303.32 54848.10 88888.00 2013-10-15 01:31:19.250 288 12654.05 303.30 54848.10 88888.00 2013-10-15 01:31:19.375 288 12654.00 303.30 54848.07 88888.00 2013-10-15 01:31:19.500 288 12654.00 303.32 54848.07 88888.00 2013-10-15 01:31:19.625 288 12654.00 303.32 54848.07 88888.00 2013-10-15 01:31:19.750 288 12654.10 303.32 54848.07 88888.00 2013-10-15 01:31:19.875 288 12654.08 303.35 54848.07 88888.00 2013-10-15 01:31:20.000 288 12654.10 303.35 54848.03 88888.00 2013-10-15 01:31:20.125 288 12654.10 303.32 54848.03 88888.00 2013-10-15 01:31:20.250 288 12654.02 303.32 54848.03 88888.00 2013-10-15 01:31:20.375 288 12654.05 303.35 54848.03 88888.00 2013-10-15 01:31:20.500 288 12654.08 303.35 54848.00 88888.00 2013-10-15 01:31:20.625 288 12654.12 303.32 54847.97 88888.00 2013-10-15 01:31:20.750 288 12654.15 303.32 54847.97 88888.00 2013-10-15 01:31:20.875 288 12654.17 303.35 54847.97 88888.00 2013-10-15 01:31:21.000 288 12654.17 303.38 54847.97 88888.00 2013-10-15 01:31:21.125 288 12654.12 303.38 54847.95 88888.00 2013-10-15 01:31:21.250 288 12654.12 303.35 54847.93 88888.00 2013-10-15 01:31:21.375 288 12654.17 303.38 54847.93 88888.00 2013-10-15 01:31:21.500 288 12654.20 303.38 54847.95 88888.00 2013-10-15 01:31:21.625 288 12654.17 303.40 54847.95 88888.00 2013-10-15 01:31:21.750 288 12654.17 303.38 54847.95 88888.00 2013-10-15 01:31:21.875 288 12654.23 303.38 54847.93 88888.00 2013-10-15 01:31:22.000 288 12654.27 303.40 54847.90 88888.00 2013-10-15 01:31:22.125 288 12654.30 303.38 54847.90 88888.00 2013-10-15 01:31:22.250 288 12654.27 303.38 54847.88 88888.00 2013-10-15 01:31:22.375 288 12654.30 303.35 54847.85 88888.00 2013-10-15 01:31:22.500 288 12654.27 303.32 54847.85 88888.00 2013-10-15 01:31:22.625 288 12654.23 303.32 54847.85 88888.00 2013-10-15 01:31:22.750 288 12654.20 303.35 54847.85 88888.00 2013-10-15 01:31:22.875 288 12654.25 303.35 54847.82 88888.00 2013-10-15 01:31:23.000 288 12654.33 303.32 54847.80 88888.00 2013-10-15 01:31:23.125 288 12654.38 303.30 54847.78 88888.00 2013-10-15 01:31:23.250 288 12654.33 303.32 54847.78 88888.00 2013-10-15 01:31:23.375 288 12654.33 303.32 54847.75 88888.00 2013-10-15 01:31:23.500 288 12654.33 303.32 54847.78 88888.00 2013-10-15 01:31:23.625 288 12654.38 303.38 54847.75 88888.00 2013-10-15 01:31:23.750 288 12654.48 303.32 54847.75 88888.00 2013-10-15 01:31:23.875 288 12654.50 303.32 54847.72 88888.00 2013-10-15 01:31:24.000 288 12654.45 303.32 54847.72 88888.00 2013-10-15 01:31:24.125 288 12654.38 303.30 54847.70 88888.00 2013-10-15 01:31:24.250 288 12654.33 303.30 54847.72 88888.00 2013-10-15 01:31:24.375 288 12654.38 303.32 54847.70 88888.00 2013-10-15 01:31:24.500 288 12654.42 303.35 54847.70 88888.00 2013-10-15 01:31:24.625 288 12654.45 303.27 54847.65 88888.00 2013-10-15 01:31:24.750 288 12654.42 303.27 54847.65 88888.00 2013-10-15 01:31:24.875 288 12654.42 303.30 54847.65 88888.00 2013-10-15 01:31:25.000 288 12654.40 303.32 54847.62 88888.00 2013-10-15 01:31:25.125 288 12654.38 303.32 54847.62 88888.00 2013-10-15 01:31:25.250 288 12654.38 303.35 54847.65 88888.00 2013-10-15 01:31:25.375 288 12654.42 303.35 54847.62 88888.00 2013-10-15 01:31:25.500 288 12654.40 303.35 54847.60 88888.00 2013-10-15 01:31:25.625 288 12654.42 303.32 54847.57 88888.00 2013-10-15 01:31:25.750 288 12654.45 303.30 54847.55 88888.00 2013-10-15 01:31:25.875 288 12654.42 303.35 54847.55 88888.00 2013-10-15 01:31:26.000 288 12654.38 303.32 54847.53 88888.00 2013-10-15 01:31:26.125 288 12654.38 303.30 54847.53 88888.00 2013-10-15 01:31:26.250 288 12654.38 303.27 54847.53 88888.00 2013-10-15 01:31:26.375 288 12654.42 303.30 54847.50 88888.00 2013-10-15 01:31:26.500 288 12654.42 303.27 54847.47 88888.00 2013-10-15 01:31:26.625 288 12654.48 303.32 54847.50 88888.00 2013-10-15 01:31:26.750 288 12654.48 303.32 54847.50 88888.00 2013-10-15 01:31:26.875 288 12654.45 303.30 54847.50 88888.00 2013-10-15 01:31:27.000 288 12654.45 303.27 54847.47 88888.00 2013-10-15 01:31:27.125 288 12654.48 303.27 54847.47 88888.00 2013-10-15 01:31:27.250 288 12654.50 303.27 54847.45 88888.00 2013-10-15 01:31:27.375 288 12654.55 303.32 54847.45 88888.00 2013-10-15 01:31:27.500 288 12654.48 303.30 54847.45 88888.00 2013-10-15 01:31:27.625 288 12654.45 303.30 54847.43 88888.00 2013-10-15 01:31:27.750 288 12654.55 303.32 54847.43 88888.00 2013-10-15 01:31:27.875 288 12654.58 303.32 54847.45 88888.00 2013-10-15 01:31:28.000 288 12654.55 303.30 54847.43 88888.00 2013-10-15 01:31:28.125 288 12654.52 303.30 54847.40 88888.00 2013-10-15 01:31:28.250 288 12654.52 303.30 54847.40 88888.00 2013-10-15 01:31:28.375 288 12654.60 303.30 54847.38 88888.00 2013-10-15 01:31:28.500 288 12654.58 303.30 54847.38 88888.00 2013-10-15 01:31:28.625 288 12654.58 303.27 54847.35 88888.00 2013-10-15 01:31:28.750 288 12654.58 303.27 54847.35 88888.00 2013-10-15 01:31:28.875 288 12654.62 303.27 54847.35 88888.00 2013-10-15 01:31:29.000 288 12654.70 303.25 54847.35 88888.00 2013-10-15 01:31:29.125 288 12654.67 303.27 54847.30 88888.00 2013-10-15 01:31:29.250 288 12654.55 303.23 54847.28 88888.00 2013-10-15 01:31:29.375 288 12654.60 303.25 54847.28 88888.00 2013-10-15 01:31:29.500 288 12654.67 303.25 54847.28 88888.00 2013-10-15 01:31:29.625 288 12654.73 303.27 54847.28 88888.00 2013-10-15 01:31:29.750 288 12654.73 303.27 54847.25 88888.00 2013-10-15 01:31:29.875 288 12654.67 303.25 54847.25 88888.00 2013-10-15 01:31:30.000 288 12654.70 303.27 54847.25 88888.00 2013-10-15 01:31:30.125 288 12654.75 303.30 54847.25 88888.00 2013-10-15 01:31:30.250 288 12654.70 303.30 54847.22 88888.00 2013-10-15 01:31:30.375 288 12654.67 303.32 54847.20 88888.00 2013-10-15 01:31:30.500 288 12654.70 303.32 54847.20 88888.00 2013-10-15 01:31:30.625 288 12654.73 303.27 54847.22 88888.00 2013-10-15 01:31:30.750 288 12654.73 303.27 54847.22 88888.00 2013-10-15 01:31:30.875 288 12654.73 303.27 54847.18 88888.00 2013-10-15 01:31:31.000 288 12654.73 303.25 54847.15 88888.00 2013-10-15 01:31:31.125 288 12654.75 303.25 54847.15 88888.00 2013-10-15 01:31:31.250 288 12654.75 303.25 54847.15 88888.00 2013-10-15 01:31:31.375 288 12654.80 303.27 54847.18 88888.00 2013-10-15 01:31:31.500 288 12654.80 303.30 54847.15 88888.00 2013-10-15 01:31:31.625 288 12654.77 303.27 54847.12 88888.00 2013-10-15 01:31:31.750 288 12654.75 303.25 54847.12 88888.00 2013-10-15 01:31:31.875 288 12654.75 303.25 54847.12 88888.00 2013-10-15 01:31:32.000 288 12654.75 303.25 54847.12 88888.00 2013-10-15 01:31:32.125 288 12654.73 303.23 54847.10 88888.00 2013-10-15 01:31:32.250 288 12654.75 303.20 54847.10 88888.00 2013-10-15 01:31:32.375 288 12654.85 303.23 54847.07 88888.00 2013-10-15 01:31:32.500 288 12654.88 303.25 54847.05 88888.00 2013-10-15 01:31:32.625 288 12654.85 303.25 54847.05 88888.00 2013-10-15 01:31:32.750 288 12654.85 303.25 54847.05 88888.00 2013-10-15 01:31:32.875 288 12654.85 303.23 54847.03 88888.00 2013-10-15 01:31:33.000 288 12654.88 303.20 54847.00 88888.00 2013-10-15 01:31:33.125 288 12654.83 303.20 54847.00 88888.00 2013-10-15 01:31:33.250 288 12654.73 303.23 54847.00 88888.00 2013-10-15 01:31:33.375 288 12654.75 303.23 54846.97 88888.00 2013-10-15 01:31:33.500 288 12654.75 303.23 54846.97 88888.00 2013-10-15 01:31:33.625 288 12654.77 303.25 54847.00 88888.00 2013-10-15 01:31:33.750 288 12654.85 303.23 54846.95 88888.00 2013-10-15 01:31:33.875 288 12654.88 303.23 54846.95 88888.00 2013-10-15 01:31:34.000 288 12654.92 303.23 54846.97 88888.00 2013-10-15 01:31:34.125 288 12654.98 303.23 54846.95 88888.00 2013-10-15 01:31:34.250 288 12654.95 303.20 54846.95 88888.00 2013-10-15 01:31:34.375 288 12654.92 303.20 54846.93 88888.00 2013-10-15 01:31:34.500 288 12654.95 303.20 54846.93 88888.00 2013-10-15 01:31:34.625 288 12654.98 303.23 54846.93 88888.00 2013-10-15 01:31:34.750 288 12655.00 303.23 54846.93 88888.00 2013-10-15 01:31:34.875 288 12654.95 303.27 54846.90 88888.00 2013-10-15 01:31:35.000 288 12654.88 303.23 54846.90 88888.00 2013-10-15 01:31:35.125 288 12654.88 303.25 54846.90 88888.00 2013-10-15 01:31:35.250 288 12654.90 303.23 54846.88 88888.00 2013-10-15 01:31:35.375 288 12654.95 303.23 54846.85 88888.00 2013-10-15 01:31:35.500 288 12655.00 303.25 54846.85 88888.00 2013-10-15 01:31:35.625 288 12655.00 303.25 54846.85 88888.00 2013-10-15 01:31:35.750 288 12655.02 303.27 54846.85 88888.00 2013-10-15 01:31:35.875 288 12655.02 303.23 54846.82 88888.00 2013-10-15 01:31:36.000 288 12654.95 303.23 54846.80 88888.00 2013-10-15 01:31:36.125 288 12654.95 303.25 54846.80 88888.00 2013-10-15 01:31:36.250 288 12654.95 303.23 54846.80 88888.00 2013-10-15 01:31:36.375 288 12655.00 303.23 54846.80 88888.00 2013-10-15 01:31:36.500 288 12654.95 303.23 54846.78 88888.00 2013-10-15 01:31:36.625 288 12654.95 303.20 54846.75 88888.00 2013-10-15 01:31:36.750 288 12654.95 303.20 54846.75 88888.00 2013-10-15 01:31:36.875 288 12654.90 303.20 54846.75 88888.00 2013-10-15 01:31:37.000 288 12654.95 303.20 54846.75 88888.00 2013-10-15 01:31:37.125 288 12655.00 303.18 54846.75 88888.00 2013-10-15 01:31:37.250 288 12655.00 303.15 54846.70 88888.00 2013-10-15 01:31:37.375 288 12655.00 303.15 54846.68 88888.00 2013-10-15 01:31:37.500 288 12654.95 303.18 54846.68 88888.00 2013-10-15 01:31:37.625 288 12654.95 303.18 54846.68 88888.00 2013-10-15 01:31:37.750 288 12655.00 303.18 54846.65 88888.00 2013-10-15 01:31:37.875 288 12655.00 303.18 54846.65 88888.00 2013-10-15 01:31:38.000 288 12654.98 303.18 54846.65 88888.00 2013-10-15 01:31:38.125 288 12654.92 303.18 54846.65 88888.00 2013-10-15 01:31:38.250 288 12654.85 303.20 54846.65 88888.00 2013-10-15 01:31:38.375 288 12654.92 303.18 54846.62 88888.00 2013-10-15 01:31:38.500 288 12654.92 303.15 54846.62 88888.00 2013-10-15 01:31:38.625 288 12654.92 303.15 54846.60 88888.00 2013-10-15 01:31:38.750 288 12654.85 303.18 54846.57 88888.00 2013-10-15 01:31:38.875 288 12654.83 303.18 54846.57 88888.00 2013-10-15 01:31:39.000 288 12654.90 303.18 54846.57 88888.00 2013-10-15 01:31:39.125 288 12654.98 303.18 54846.57 88888.00 2013-10-15 01:31:39.250 288 12654.98 303.15 54846.57 88888.00 2013-10-15 01:31:39.375 288 12655.00 303.20 54846.55 88888.00 2013-10-15 01:31:39.500 288 12654.95 303.20 54846.55 88888.00 2013-10-15 01:31:39.625 288 12654.88 303.18 54846.57 88888.00 2013-10-15 01:31:39.750 288 12654.92 303.18 54846.57 88888.00 2013-10-15 01:31:39.875 288 12654.92 303.15 54846.53 88888.00 2013-10-15 01:31:40.000 288 12654.90 303.15 54846.50 88888.00 2013-10-15 01:31:40.125 288 12654.85 303.18 54846.50 88888.00 2013-10-15 01:31:40.250 288 12654.90 303.12 54846.50 88888.00 2013-10-15 01:31:40.375 288 12654.95 303.15 54846.50 88888.00 2013-10-15 01:31:40.500 288 12654.90 303.12 54846.45 88888.00 2013-10-15 01:31:40.625 288 12654.85 303.10 54846.45 88888.00 2013-10-15 01:31:40.750 288 12654.85 303.10 54846.45 88888.00 2013-10-15 01:31:40.875 288 12654.85 303.12 54846.45 88888.00 2013-10-15 01:31:41.000 288 12654.85 303.12 54846.45 88888.00 2013-10-15 01:31:41.125 288 12654.88 303.12 54846.47 88888.00 2013-10-15 01:31:41.250 288 12654.77 303.10 54846.45 88888.00 2013-10-15 01:31:41.375 288 12654.77 303.05 54846.43 88888.00 2013-10-15 01:31:41.500 288 12654.77 303.05 54846.43 88888.00 2013-10-15 01:31:41.625 288 12654.83 303.07 54846.43 88888.00 2013-10-15 01:31:41.750 288 12654.83 303.10 54846.45 88888.00 2013-10-15 01:31:41.875 288 12654.88 303.07 54846.43 88888.00 2013-10-15 01:31:42.000 288 12654.85 303.07 54846.40 88888.00 2013-10-15 01:31:42.125 288 12654.85 303.07 54846.38 88888.00 2013-10-15 01:31:42.250 288 12654.88 303.07 54846.40 88888.00 2013-10-15 01:31:42.375 288 12654.92 303.05 54846.43 88888.00 2013-10-15 01:31:42.500 288 12654.92 303.02 54846.40 88888.00 2013-10-15 01:31:42.625 288 12654.92 303.02 54846.38 88888.00 2013-10-15 01:31:42.750 288 12654.92 303.05 54846.38 88888.00 2013-10-15 01:31:42.875 288 12654.88 303.02 54846.35 88888.00 2013-10-15 01:31:43.000 288 12654.90 302.98 54846.35 88888.00 2013-10-15 01:31:43.125 288 12654.92 303.00 54846.35 88888.00 2013-10-15 01:31:43.250 288 12654.90 302.98 54846.35 88888.00 2013-10-15 01:31:43.375 288 12654.92 303.00 54846.35 88888.00 2013-10-15 01:31:43.500 288 12654.95 302.98 54846.35 88888.00 2013-10-15 01:31:43.625 288 12654.90 302.93 54846.28 88888.00 2013-10-15 01:31:43.750 288 12654.88 302.95 54846.28 88888.00 2013-10-15 01:31:43.875 288 12654.85 302.95 54846.28 88888.00 2013-10-15 01:31:44.000 288 12654.85 302.95 54846.25 88888.00 2013-10-15 01:31:44.125 288 12654.90 302.95 54846.28 88888.00 2013-10-15 01:31:44.250 288 12654.85 302.93 54846.28 88888.00 2013-10-15 01:31:44.375 288 12654.85 302.95 54846.28 88888.00 2013-10-15 01:31:44.500 288 12654.80 302.98 54846.30 88888.00 2013-10-15 01:31:44.625 288 12654.75 303.00 54846.30 88888.00 2013-10-15 01:31:44.750 288 12654.75 302.98 54846.28 88888.00 2013-10-15 01:31:44.875 288 12654.80 302.95 54846.25 88888.00 2013-10-15 01:31:45.000 288 12654.77 302.93 54846.22 88888.00 2013-10-15 01:31:45.125 288 12654.75 302.90 54846.22 88888.00 2013-10-15 01:31:45.250 288 12654.73 302.90 54846.22 88888.00 2013-10-15 01:31:45.375 288 12654.80 302.90 54846.20 88888.00 2013-10-15 01:31:45.500 288 12654.80 302.90 54846.20 88888.00 2013-10-15 01:31:45.625 288 12654.75 302.93 54846.18 88888.00 2013-10-15 01:31:45.750 288 12654.73 302.93 54846.18 88888.00 2013-10-15 01:31:45.875 288 12654.73 302.90 54846.20 88888.00 2013-10-15 01:31:46.000 288 12654.73 302.88 54846.18 88888.00 2013-10-15 01:31:46.125 288 12654.73 302.85 54846.18 88888.00 2013-10-15 01:31:46.250 288 12654.67 302.82 54846.15 88888.00 2013-10-15 01:31:46.375 288 12654.73 302.80 54846.15 88888.00 2013-10-15 01:31:46.500 288 12654.77 302.80 54846.15 88888.00 2013-10-15 01:31:46.625 288 12654.70 302.80 54846.15 88888.00 2013-10-15 01:31:46.750 288 12654.62 302.80 54846.10 88888.00 2013-10-15 01:31:46.875 288 12654.65 302.82 54846.12 88888.00 2013-10-15 01:31:47.000 288 12654.65 302.82 54846.10 88888.00 2013-10-15 01:31:47.125 288 12654.62 302.80 54846.12 88888.00 2013-10-15 01:31:47.250 288 12654.58 302.77 54846.10 88888.00 2013-10-15 01:31:47.375 288 12654.62 302.82 54846.10 88888.00 2013-10-15 01:31:47.500 288 12654.73 302.80 54846.12 88888.00 2013-10-15 01:31:47.625 288 12654.77 302.82 54846.12 88888.00 2013-10-15 01:31:47.750 288 12654.75 302.80 54846.10 88888.00 2013-10-15 01:31:47.875 288 12654.67 302.82 54846.07 88888.00 2013-10-15 01:31:48.000 288 12654.65 302.77 54846.05 88888.00 2013-10-15 01:31:48.125 288 12654.67 302.80 54846.05 88888.00 2013-10-15 01:31:48.250 288 12654.67 302.77 54846.05 88888.00 2013-10-15 01:31:48.375 288 12654.73 302.77 54846.05 88888.00 2013-10-15 01:31:48.500 288 12654.67 302.77 54846.05 88888.00 2013-10-15 01:31:48.625 288 12654.65 302.75 54846.03 88888.00 2013-10-15 01:31:48.750 288 12654.60 302.77 54846.05 88888.00 2013-10-15 01:31:48.875 288 12654.52 302.77 54846.05 88888.00 2013-10-15 01:31:49.000 288 12654.52 302.73 54846.03 88888.00 2013-10-15 01:31:49.125 288 12654.52 302.73 54846.03 88888.00 2013-10-15 01:31:49.250 288 12654.52 302.70 54846.05 88888.00 2013-10-15 01:31:49.375 288 12654.55 302.70 54846.05 88888.00 2013-10-15 01:31:49.500 288 12654.50 302.73 54846.03 88888.00 2013-10-15 01:31:49.625 288 12654.40 302.70 54845.97 88888.00 2013-10-15 01:31:49.750 288 12654.40 302.70 54846.03 88888.00 2013-10-15 01:31:49.875 288 12654.45 302.70 54846.00 88888.00 2013-10-15 01:31:50.000 288 12654.52 302.68 54846.00 88888.00 2013-10-15 01:31:50.125 288 12654.50 302.68 54846.00 88888.00 2013-10-15 01:31:50.250 288 12654.42 302.65 54845.97 88888.00 2013-10-15 01:31:50.375 288 12654.45 302.68 54845.97 88888.00 2013-10-15 01:31:50.500 288 12654.42 302.68 54846.00 88888.00 2013-10-15 01:31:50.625 288 12654.40 302.65 54846.00 88888.00 2013-10-15 01:31:50.750 288 12654.35 302.62 54845.97 88888.00 2013-10-15 01:31:50.875 288 12654.33 302.60 54845.93 88888.00 2013-10-15 01:31:51.000 288 12654.38 302.60 54845.95 88888.00 2013-10-15 01:31:51.125 288 12654.42 302.60 54845.97 88888.00 2013-10-15 01:31:51.250 288 12654.35 302.60 54845.97 88888.00 2013-10-15 01:31:51.375 288 12654.38 302.60 54846.00 88888.00 2013-10-15 01:31:51.500 288 12654.38 302.60 54845.97 88888.00 2013-10-15 01:31:51.625 288 12654.38 302.60 54845.97 88888.00 2013-10-15 01:31:51.750 288 12654.35 302.57 54845.97 88888.00 2013-10-15 01:31:51.875 288 12654.33 302.57 54845.97 88888.00 2013-10-15 01:31:52.000 288 12654.40 302.57 54845.97 88888.00 2013-10-15 01:31:52.125 288 12654.40 302.57 54845.97 88888.00 2013-10-15 01:31:52.250 288 12654.35 302.52 54845.95 88888.00 2013-10-15 01:31:52.375 288 12654.33 302.52 54845.93 88888.00 2013-10-15 01:31:52.500 288 12654.27 302.50 54845.93 88888.00 2013-10-15 01:31:52.625 288 12654.27 302.52 54845.93 88888.00 2013-10-15 01:31:52.750 288 12654.30 302.52 54845.95 88888.00 2013-10-15 01:31:52.875 288 12654.33 302.55 54845.95 88888.00 2013-10-15 01:31:53.000 288 12654.40 302.50 54845.90 88888.00 2013-10-15 01:31:53.125 288 12654.42 302.50 54845.93 88888.00 2013-10-15 01:31:53.250 288 12654.33 302.50 54845.93 88888.00 2013-10-15 01:31:53.375 288 12654.27 302.52 54845.95 88888.00 2013-10-15 01:31:53.500 288 12654.20 302.50 54845.93 88888.00 2013-10-15 01:31:53.625 288 12654.20 302.50 54845.90 88888.00 2013-10-15 01:31:53.750 288 12654.17 302.50 54845.90 88888.00 2013-10-15 01:31:53.875 288 12654.17 302.52 54845.90 88888.00 2013-10-15 01:31:54.000 288 12654.15 302.50 54845.93 88888.00 2013-10-15 01:31:54.125 288 12654.12 302.48 54845.93 88888.00 2013-10-15 01:31:54.250 288 12654.10 302.45 54845.90 88888.00 2013-10-15 01:31:54.375 288 12654.10 302.48 54845.93 88888.00 2013-10-15 01:31:54.500 288 12654.12 302.50 54845.90 88888.00 2013-10-15 01:31:54.625 288 12654.05 302.52 54845.88 88888.00 2013-10-15 01:31:54.750 288 12654.00 302.52 54845.88 88888.00 2013-10-15 01:31:54.875 288 12654.02 302.48 54845.85 88888.00 2013-10-15 01:31:55.000 288 12654.08 302.48 54845.85 88888.00 2013-10-15 01:31:55.125 288 12654.00 302.43 54845.82 88888.00 2013-10-15 01:31:55.250 288 12653.92 302.40 54845.82 88888.00 2013-10-15 01:31:55.375 288 12653.98 302.45 54845.82 88888.00 2013-10-15 01:31:55.500 288 12654.00 302.45 54845.85 88888.00 2013-10-15 01:31:55.625 288 12654.00 302.43 54845.85 88888.00 2013-10-15 01:31:55.750 288 12653.95 302.43 54845.80 88888.00 2013-10-15 01:31:55.875 288 12653.90 302.48 54845.85 88888.00 2013-10-15 01:31:56.000 288 12653.90 302.48 54845.78 88888.00 2013-10-15 01:31:56.125 288 12653.95 302.48 54845.82 88888.00 2013-10-15 01:31:56.250 288 12654.00 302.45 54845.80 88888.00 2013-10-15 01:31:56.375 288 12653.95 302.45 54845.78 88888.00 2013-10-15 01:31:56.500 288 12653.88 302.48 54845.78 88888.00 2013-10-15 01:31:56.625 288 12653.80 302.45 54845.78 88888.00 2013-10-15 01:31:56.750 288 12653.85 302.45 54845.78 88888.00 2013-10-15 01:31:56.875 288 12653.88 302.45 54845.78 88888.00 2013-10-15 01:31:57.000 288 12653.85 302.45 54845.75 88888.00 2013-10-15 01:31:57.125 288 12653.85 302.48 54845.78 88888.00 2013-10-15 01:31:57.250 288 12653.80 302.45 54845.75 88888.00 2013-10-15 01:31:57.375 288 12653.77 302.48 54845.72 88888.00 2013-10-15 01:31:57.500 288 12653.70 302.43 54845.75 88888.00 2013-10-15 01:31:57.625 288 12653.70 302.43 54845.72 88888.00 2013-10-15 01:31:57.750 288 12653.77 302.45 54845.72 88888.00 2013-10-15 01:31:57.875 288 12653.85 302.43 54845.75 88888.00 2013-10-15 01:31:58.000 288 12653.90 302.43 54845.72 88888.00 2013-10-15 01:31:58.125 288 12653.90 302.43 54845.70 88888.00 2013-10-15 01:31:58.250 288 12653.85 302.40 54845.72 88888.00 2013-10-15 01:31:58.375 288 12653.80 302.40 54845.68 88888.00 2013-10-15 01:31:58.500 288 12653.83 302.40 54845.65 88888.00 2013-10-15 01:31:58.625 288 12653.80 302.40 54845.70 88888.00 2013-10-15 01:31:58.750 288 12653.75 302.40 54845.70 88888.00 2013-10-15 01:31:58.875 288 12653.77 302.40 54845.70 88888.00 2013-10-15 01:31:59.000 288 12653.77 302.40 54845.70 88888.00 2013-10-15 01:31:59.125 288 12653.77 302.43 54845.70 88888.00 2013-10-15 01:31:59.250 288 12653.75 302.43 54845.68 88888.00 2013-10-15 01:31:59.375 288 12653.70 302.40 54845.68 88888.00 2013-10-15 01:31:59.500 288 12653.75 302.38 54845.68 88888.00 2013-10-15 01:31:59.625 288 12653.77 302.38 54845.65 88888.00 2013-10-15 01:31:59.750 288 12653.80 302.38 54845.62 88888.00 2013-10-15 01:31:59.875 288 12653.83 302.38 54845.62 88888.00 2013-10-15 01:32:00.000 288 12653.80 302.38 54845.60 88888.00 2013-10-15 01:32:00.125 288 12653.73 302.38 54845.60 88888.00 2013-10-15 01:32:00.250 288 12653.70 302.40 54845.65 88888.00 2013-10-15 01:32:00.375 288 12653.73 302.38 54845.62 88888.00 2013-10-15 01:32:00.500 288 12653.70 302.38 54845.62 88888.00 2013-10-15 01:32:00.625 288 12653.70 302.38 54845.60 88888.00 2013-10-15 01:32:00.750 288 12653.70 302.40 54845.60 88888.00 2013-10-15 01:32:00.875 288 12653.67 302.40 54845.60 88888.00 2013-10-15 01:32:01.000 288 12653.62 302.38 54845.57 88888.00 2013-10-15 01:32:01.125 288 12653.62 302.35 54845.57 88888.00 2013-10-15 01:32:01.250 288 12653.65 302.35 54845.57 88888.00 2013-10-15 01:32:01.375 288 12653.67 302.35 54845.53 88888.00 2013-10-15 01:32:01.500 288 12653.70 302.38 54845.55 88888.00 2013-10-15 01:32:01.625 288 12653.65 302.35 54845.55 88888.00 2013-10-15 01:32:01.750 288 12653.70 302.40 54845.60 88888.00 2013-10-15 01:32:01.875 288 12653.73 302.40 54845.57 88888.00 2013-10-15 01:32:02.000 288 12653.67 302.35 54845.55 88888.00 2013-10-15 01:32:02.125 288 12653.58 302.35 54845.55 88888.00 2013-10-15 01:32:02.250 288 12653.58 302.38 54845.55 88888.00 2013-10-15 01:32:02.375 288 12653.62 302.38 54845.53 88888.00 2013-10-15 01:32:02.500 288 12653.65 302.38 54845.50 88888.00 2013-10-15 01:32:02.625 288 12653.60 302.38 54845.50 88888.00 2013-10-15 01:32:02.750 288 12653.62 302.38 54845.47 88888.00 2013-10-15 01:32:02.875 288 12653.62 302.40 54845.45 88888.00 2013-10-15 01:32:03.000 288 12653.62 302.38 54845.45 88888.00 2013-10-15 01:32:03.125 288 12653.62 302.38 54845.47 88888.00 2013-10-15 01:32:03.250 288 12653.60 302.35 54845.45 88888.00 2013-10-15 01:32:03.375 288 12653.58 302.35 54845.45 88888.00 2013-10-15 01:32:03.500 288 12653.55 302.32 54845.45 88888.00 2013-10-15 01:32:03.625 288 12653.55 302.35 54845.43 88888.00 2013-10-15 01:32:03.750 288 12653.55 302.35 54845.40 88888.00 2013-10-15 01:32:03.875 288 12653.55 302.35 54845.43 88888.00 2013-10-15 01:32:04.000 288 12653.55 302.38 54845.43 88888.00 2013-10-15 01:32:04.125 288 12653.62 302.38 54845.43 88888.00 2013-10-15 01:32:04.250 288 12653.62 302.38 54845.45 88888.00 2013-10-15 01:32:04.375 288 12653.62 302.40 54845.45 88888.00 2013-10-15 01:32:04.500 288 12653.58 302.40 54845.43 88888.00 2013-10-15 01:32:04.625 288 12653.50 302.40 54845.40 88888.00 2013-10-15 01:32:04.750 288 12653.50 302.40 54845.38 88888.00 2013-10-15 01:32:04.875 288 12653.52 302.40 54845.38 88888.00 2013-10-15 01:32:05.000 288 12653.52 302.40 54845.35 88888.00 2013-10-15 01:32:05.125 288 12653.50 302.38 54845.38 88888.00 2013-10-15 01:32:05.250 288 12653.48 302.38 54845.43 88888.00 2013-10-15 01:32:05.375 288 12653.45 302.38 54845.38 88888.00 2013-10-15 01:32:05.500 288 12653.42 302.43 54845.35 88888.00 2013-10-15 01:32:05.625 288 12653.40 302.40 54845.35 88888.00 2013-10-15 01:32:05.750 288 12653.40 302.43 54845.32 88888.00 2013-10-15 01:32:05.875 288 12653.40 302.43 54845.35 88888.00 2013-10-15 01:32:06.000 288 12653.48 302.40 54845.32 88888.00 2013-10-15 01:32:06.125 288 12653.52 302.38 54845.35 88888.00 2013-10-15 01:32:06.250 288 12653.50 302.38 54845.30 88888.00 2013-10-15 01:32:06.375 288 12653.45 302.35 54845.28 88888.00 2013-10-15 01:32:06.500 288 12653.40 302.38 54845.30 88888.00 2013-10-15 01:32:06.625 288 12653.45 302.40 54845.28 88888.00 2013-10-15 01:32:06.750 288 12653.45 302.38 54845.28 88888.00 2013-10-15 01:32:06.875 288 12653.38 302.38 54845.28 88888.00 2013-10-15 01:32:07.000 288 12653.38 302.35 54845.25 88888.00 2013-10-15 01:32:07.125 288 12653.42 302.30 54845.25 88888.00 2013-10-15 01:32:07.250 288 12653.52 302.32 54845.25 88888.00 2013-10-15 01:32:07.375 288 12653.55 302.30 54845.22 88888.00 2013-10-15 01:32:07.500 288 12653.42 302.27 54845.25 88888.00 2013-10-15 01:32:07.625 288 12653.35 302.30 54845.22 88888.00 2013-10-15 01:32:07.750 288 12653.35 302.32 54845.25 88888.00 2013-10-15 01:32:07.875 288 12653.38 302.32 54845.25 88888.00 2013-10-15 01:32:08.000 288 12653.38 302.30 54845.20 88888.00 2013-10-15 01:32:08.125 288 12653.38 302.27 54845.20 88888.00 2013-10-15 01:32:08.250 288 12653.30 302.27 54845.20 88888.00 2013-10-15 01:32:08.375 288 12653.30 302.27 54845.18 88888.00 2013-10-15 01:32:08.500 288 12653.38 302.27 54845.18 88888.00 2013-10-15 01:32:08.625 288 12653.45 302.27 54845.18 88888.00 2013-10-15 01:32:08.750 288 12653.45 302.27 54845.18 88888.00 2013-10-15 01:32:08.875 288 12653.48 302.27 54845.15 88888.00 2013-10-15 01:32:09.000 288 12653.48 302.30 54845.12 88888.00 2013-10-15 01:32:09.125 288 12653.48 302.30 54845.12 88888.00 2013-10-15 01:32:09.250 288 12653.50 302.27 54845.12 88888.00 2013-10-15 01:32:09.375 288 12653.50 302.32 54845.07 88888.00 2013-10-15 01:32:09.500 288 12653.50 302.32 54845.07 88888.00 2013-10-15 01:32:09.625 288 12653.50 302.32 54845.05 88888.00 2013-10-15 01:32:09.750 288 12653.50 302.32 54845.05 88888.00 2013-10-15 01:32:09.875 288 12653.48 302.30 54845.05 88888.00 2013-10-15 01:32:10.000 288 12653.48 302.30 54845.05 88888.00 2013-10-15 01:32:10.125 288 12653.50 302.32 54845.03 88888.00 2013-10-15 01:32:10.250 288 12653.48 302.30 54845.03 88888.00 2013-10-15 01:32:10.375 288 12653.42 302.32 54845.03 88888.00 2013-10-15 01:32:10.500 288 12653.42 302.35 54845.05 88888.00 2013-10-15 01:32:10.625 288 12653.42 302.35 54845.05 88888.00 2013-10-15 01:32:10.750 288 12653.40 302.35 54845.05 88888.00 2013-10-15 01:32:10.875 288 12653.40 302.35 54845.00 88888.00 2013-10-15 01:32:11.000 288 12653.42 302.35 54844.97 88888.00 2013-10-15 01:32:11.125 288 12653.45 302.32 54844.97 88888.00 2013-10-15 01:32:11.250 288 12653.40 302.32 54844.97 88888.00 2013-10-15 01:32:11.375 288 12653.40 302.32 54844.97 88888.00 2013-10-15 01:32:11.500 288 12653.40 302.32 54844.97 88888.00 2013-10-15 01:32:11.625 288 12653.35 302.27 54844.93 88888.00 2013-10-15 01:32:11.750 288 12653.30 302.23 54844.93 88888.00 2013-10-15 01:32:11.875 288 12653.38 302.27 54844.93 88888.00 2013-10-15 01:32:12.000 288 12653.40 302.27 54844.93 88888.00 2013-10-15 01:32:12.125 288 12653.33 302.25 54844.88 88888.00 2013-10-15 01:32:12.250 288 12653.40 302.25 54844.90 88888.00 2013-10-15 01:32:12.375 288 12653.45 302.25 54844.88 88888.00 2013-10-15 01:32:12.500 288 12653.42 302.25 54844.85 88888.00 2013-10-15 01:32:12.625 288 12653.40 302.25 54844.85 88888.00 2013-10-15 01:32:12.750 288 12653.40 302.23 54844.88 88888.00 2013-10-15 01:32:12.875 288 12653.42 302.25 54844.88 88888.00 2013-10-15 01:32:13.000 288 12653.45 302.25 54844.88 88888.00 2013-10-15 01:32:13.125 288 12653.40 302.25 54844.88 88888.00 2013-10-15 01:32:13.250 288 12653.40 302.25 54844.88 88888.00 2013-10-15 01:32:13.375 288 12653.42 302.30 54844.88 88888.00 2013-10-15 01:32:13.500 288 12653.42 302.32 54844.85 88888.00 2013-10-15 01:32:13.625 288 12653.42 302.32 54844.82 88888.00 2013-10-15 01:32:13.750 288 12653.40 302.32 54844.80 88888.00 2013-10-15 01:32:13.875 288 12653.42 302.32 54844.80 88888.00 2013-10-15 01:32:14.000 288 12653.40 302.30 54844.78 88888.00 2013-10-15 01:32:14.125 288 12653.38 302.30 54844.78 88888.00 2013-10-15 01:32:14.250 288 12653.38 302.27 54844.75 88888.00 2013-10-15 01:32:14.375 288 12653.40 302.27 54844.75 88888.00 2013-10-15 01:32:14.500 288 12653.45 302.30 54844.78 88888.00 2013-10-15 01:32:14.625 288 12653.45 302.32 54844.78 88888.00 2013-10-15 01:32:14.750 288 12653.52 302.35 54844.78 88888.00 2013-10-15 01:32:14.875 288 12653.52 302.30 54844.78 88888.00 2013-10-15 01:32:15.000 288 12653.48 302.27 54844.75 88888.00 2013-10-15 01:32:15.125 288 12653.42 302.30 54844.75 88888.00 2013-10-15 01:32:15.250 288 12653.40 302.27 54844.70 88888.00 2013-10-15 01:32:15.375 288 12653.45 302.30 54844.70 88888.00 2013-10-15 01:32:15.500 288 12653.48 302.27 54844.70 88888.00 2013-10-15 01:32:15.625 288 12653.45 302.27 54844.68 88888.00 2013-10-15 01:32:15.750 288 12653.48 302.27 54844.68 88888.00 2013-10-15 01:32:15.875 288 12653.45 302.27 54844.68 88888.00 2013-10-15 01:32:16.000 288 12653.45 302.27 54844.68 88888.00 2013-10-15 01:32:16.125 288 12653.45 302.27 54844.62 88888.00 2013-10-15 01:32:16.250 288 12653.42 302.25 54844.60 88888.00 2013-10-15 01:32:16.375 288 12653.42 302.27 54844.62 88888.00 2013-10-15 01:32:16.500 288 12653.48 302.25 54844.57 88888.00 2013-10-15 01:32:16.625 288 12653.48 302.25 54844.57 88888.00 2013-10-15 01:32:16.750 288 12653.50 302.25 54844.55 88888.00 2013-10-15 01:32:16.875 288 12653.52 302.25 54844.55 88888.00 2013-10-15 01:32:17.000 288 12653.50 302.27 54844.53 88888.00 2013-10-15 01:32:17.125 288 12653.50 302.27 54844.53 88888.00 2013-10-15 01:32:17.250 288 12653.48 302.27 54844.53 88888.00 2013-10-15 01:32:17.375 288 12653.50 302.27 54844.53 88888.00 2013-10-15 01:32:17.500 288 12653.45 302.25 54844.55 88888.00 2013-10-15 01:32:17.625 288 12653.45 302.27 54844.53 88888.00 2013-10-15 01:32:17.750 288 12653.50 302.27 54844.50 88888.00 2013-10-15 01:32:17.875 288 12653.60 302.23 54844.50 88888.00 2013-10-15 01:32:18.000 288 12653.60 302.25 54844.50 88888.00 2013-10-15 01:32:18.125 288 12653.55 302.23 54844.50 88888.00 2013-10-15 01:32:18.250 288 12653.52 302.23 54844.50 88888.00 2013-10-15 01:32:18.375 288 12653.55 302.25 54844.50 88888.00 2013-10-15 01:32:18.500 288 12653.50 302.25 54844.47 88888.00 2013-10-15 01:32:18.625 288 12653.48 302.23 54844.45 88888.00 2013-10-15 01:32:18.750 288 12653.52 302.23 54844.43 88888.00 2013-10-15 01:32:18.875 288 12653.58 302.25 54844.45 88888.00 2013-10-15 01:32:19.000 288 12653.55 302.25 54844.43 88888.00 2013-10-15 01:32:19.125 288 12653.55 302.27 54844.43 88888.00 2013-10-15 01:32:19.250 288 12653.52 302.27 54844.43 88888.00 2013-10-15 01:32:19.375 288 12653.52 302.27 54844.40 88888.00 2013-10-15 01:32:19.500 288 12653.50 302.27 54844.40 88888.00 2013-10-15 01:32:19.625 288 12653.52 302.27 54844.40 88888.00 2013-10-15 01:32:19.750 288 12653.55 302.30 54844.40 88888.00 2013-10-15 01:32:19.875 288 12653.55 302.25 54844.38 88888.00 2013-10-15 01:32:20.000 288 12653.52 302.23 54844.35 88888.00 2013-10-15 01:32:20.125 288 12653.52 302.23 54844.38 88888.00 2013-10-15 01:32:20.250 288 12653.58 302.23 54844.40 88888.00 2013-10-15 01:32:20.375 288 12653.60 302.23 54844.35 88888.00 2013-10-15 01:32:20.500 288 12653.52 302.20 54844.30 88888.00 2013-10-15 01:32:20.625 288 12653.50 302.18 54844.30 88888.00 2013-10-15 01:32:20.750 288 12653.50 302.18 54844.30 88888.00 2013-10-15 01:32:20.875 288 12653.50 302.20 54844.30 88888.00 2013-10-15 01:32:21.000 288 12653.45 302.18 54844.25 88888.00 2013-10-15 01:32:21.125 288 12653.40 302.15 54844.28 88888.00 2013-10-15 01:32:21.250 288 12653.45 302.15 54844.28 88888.00 2013-10-15 01:32:21.375 288 12653.50 302.15 54844.25 88888.00 2013-10-15 01:32:21.500 288 12653.50 302.15 54844.25 88888.00 2013-10-15 01:32:21.625 288 12653.45 302.15 54844.28 88888.00 2013-10-15 01:32:21.750 288 12653.42 302.10 54844.28 88888.00 2013-10-15 01:32:21.875 288 12653.38 302.12 54844.22 88888.00 2013-10-15 01:32:22.000 288 12653.40 302.10 54844.22 88888.00 2013-10-15 01:32:22.125 288 12653.45 302.12 54844.20 88888.00 2013-10-15 01:32:22.250 288 12653.50 302.10 54844.22 88888.00 2013-10-15 01:32:22.375 288 12653.52 302.10 54844.20 88888.00 2013-10-15 01:32:22.500 288 12653.50 302.07 54844.20 88888.00 2013-10-15 01:32:22.625 288 12653.45 302.05 54844.18 88888.00 2013-10-15 01:32:22.750 288 12653.48 302.05 54844.15 88888.00 2013-10-15 01:32:22.875 288 12653.50 302.05 54844.18 88888.00 2013-10-15 01:32:23.000 288 12653.48 302.02 54844.15 88888.00 2013-10-15 01:32:23.125 288 12653.52 302.05 54844.18 88888.00 2013-10-15 01:32:23.250 288 12653.50 302.00 54844.15 88888.00 2013-10-15 01:32:23.375 288 12653.50 302.00 54844.10 88888.00 2013-10-15 01:32:23.500 288 12653.48 302.02 54844.10 88888.00 2013-10-15 01:32:23.625 288 12653.48 302.02 54844.10 88888.00 2013-10-15 01:32:23.750 288 12653.48 302.02 54844.10 88888.00 2013-10-15 01:32:23.875 288 12653.45 302.00 54844.10 88888.00 2013-10-15 01:32:24.000 288 12653.42 301.98 54844.10 88888.00 2013-10-15 01:32:24.125 288 12653.45 302.00 54844.10 88888.00 2013-10-15 01:32:24.250 288 12653.42 301.98 54844.10 88888.00 2013-10-15 01:32:24.375 288 12653.45 301.98 54844.07 88888.00 2013-10-15 01:32:24.500 288 12653.42 302.00 54844.07 88888.00 2013-10-15 01:32:24.625 288 12653.45 301.98 54844.07 88888.00 2013-10-15 01:32:24.750 288 12653.42 301.95 54844.03 88888.00 2013-10-15 01:32:24.875 288 12653.35 301.98 54844.03 88888.00 2013-10-15 01:32:25.000 288 12653.38 301.98 54844.03 88888.00 2013-10-15 01:32:25.125 288 12653.38 301.95 54844.03 88888.00 2013-10-15 01:32:25.250 288 12653.35 301.93 54844.05 88888.00 2013-10-15 01:32:25.375 288 12653.40 301.95 54844.00 88888.00 2013-10-15 01:32:25.500 288 12653.42 301.95 54844.03 88888.00 2013-10-15 01:32:25.625 288 12653.40 301.98 54844.03 88888.00 2013-10-15 01:32:25.750 288 12653.42 301.93 54844.03 88888.00 2013-10-15 01:32:25.875 288 12653.42 301.85 54844.03 88888.00 2013-10-15 01:32:26.000 288 12653.50 301.88 54844.00 88888.00 2013-10-15 01:32:26.125 288 12653.52 301.88 54843.97 88888.00 2013-10-15 01:32:26.250 288 12653.42 301.82 54844.00 88888.00 2013-10-15 01:32:26.375 288 12653.38 301.88 54843.97 88888.00 2013-10-15 01:32:26.500 288 12653.33 301.85 54843.97 88888.00 2013-10-15 01:32:26.625 288 12653.33 301.80 54843.95 88888.00 2013-10-15 01:32:26.750 288 12653.38 301.80 54843.97 88888.00 2013-10-15 01:32:26.875 288 12653.40 301.82 54843.95 88888.00 2013-10-15 01:32:27.000 288 12653.45 301.85 54843.95 88888.00 2013-10-15 01:32:27.125 288 12653.48 301.85 54843.97 88888.00 2013-10-15 01:32:27.250 288 12653.38 301.82 54843.95 88888.00 2013-10-15 01:32:27.375 288 12653.40 301.80 54843.95 88888.00 2013-10-15 01:32:27.500 288 12653.42 301.80 54843.93 88888.00 2013-10-15 01:32:27.625 288 12653.42 301.80 54843.93 88888.00 2013-10-15 01:32:27.750 288 12653.35 301.77 54843.90 88888.00 2013-10-15 01:32:27.875 288 12653.38 301.77 54843.90 88888.00 2013-10-15 01:32:28.000 288 12653.40 301.75 54843.90 88888.00 2013-10-15 01:32:28.125 288 12653.40 301.77 54843.90 88888.00 2013-10-15 01:32:28.250 288 12653.40 301.75 54843.88 88888.00 2013-10-15 01:32:28.375 288 12653.45 301.75 54843.88 88888.00 2013-10-15 01:32:28.500 288 12653.45 301.75 54843.88 88888.00 2013-10-15 01:32:28.625 288 12653.42 301.77 54843.90 88888.00 2013-10-15 01:32:28.750 288 12653.45 301.75 54843.85 88888.00 2013-10-15 01:32:28.875 288 12653.42 301.70 54843.88 88888.00 2013-10-15 01:32:29.000 288 12653.35 301.70 54843.85 88888.00 2013-10-15 01:32:29.125 288 12653.35 301.73 54843.88 88888.00 2013-10-15 01:32:29.250 288 12653.35 301.73 54843.85 88888.00 2013-10-15 01:32:29.375 288 12653.38 301.73 54843.80 88888.00 2013-10-15 01:32:29.500 288 12653.38 301.68 54843.82 88888.00 2013-10-15 01:32:29.625 288 12653.33 301.70 54843.82 88888.00 2013-10-15 01:32:29.750 288 12653.38 301.70 54843.82 88888.00 2013-10-15 01:32:29.875 288 12653.40 301.75 54843.82 88888.00 2013-10-15 01:32:30.000 288 12653.38 301.70 54843.80 88888.00 2013-10-15 01:32:30.125 288 12653.38 301.70 54843.80 88888.00 2013-10-15 01:32:30.250 288 12653.38 301.70 54843.82 88888.00 2013-10-15 01:32:30.375 288 12653.40 301.68 54843.80 88888.00 2013-10-15 01:32:30.500 288 12653.33 301.73 54843.78 88888.00 2013-10-15 01:32:30.625 288 12653.30 301.70 54843.75 88888.00 2013-10-15 01:32:30.750 288 12653.30 301.70 54843.72 88888.00 2013-10-15 01:32:30.875 288 12653.30 301.73 54843.72 88888.00 2013-10-15 01:32:31.000 288 12653.35 301.70 54843.72 88888.00 2013-10-15 01:32:31.125 288 12653.30 301.68 54843.72 88888.00 2013-10-15 01:32:31.250 288 12653.20 301.65 54843.72 88888.00 2013-10-15 01:32:31.375 288 12653.27 301.68 54843.72 88888.00 2013-10-15 01:32:31.500 288 12653.30 301.68 54843.70 88888.00 2013-10-15 01:32:31.625 288 12653.27 301.65 54843.70 88888.00 2013-10-15 01:32:31.750 288 12653.27 301.65 54843.70 88888.00 2013-10-15 01:32:31.875 288 12653.33 301.62 54843.70 88888.00 2013-10-15 01:32:32.000 288 12653.42 301.65 54843.65 88888.00 2013-10-15 01:32:32.125 288 12653.38 301.62 54843.70 88888.00 2013-10-15 01:32:32.250 288 12653.30 301.62 54843.70 88888.00 2013-10-15 01:32:32.375 288 12653.27 301.62 54843.68 88888.00 2013-10-15 01:32:32.500 288 12653.30 301.60 54843.65 88888.00 2013-10-15 01:32:32.625 288 12653.27 301.60 54843.65 88888.00 2013-10-15 01:32:32.750 288 12653.27 301.62 54843.65 88888.00 2013-10-15 01:32:32.875 288 12653.30 301.60 54843.65 88888.00 2013-10-15 01:32:33.000 288 12653.30 301.62 54843.60 88888.00 2013-10-15 01:32:33.125 288 12653.35 301.65 54843.60 88888.00 2013-10-15 01:32:33.250 288 12653.35 301.62 54843.62 88888.00 2013-10-15 01:32:33.375 288 12653.33 301.62 54843.65 88888.00 2013-10-15 01:32:33.500 288 12653.35 301.57 54843.62 88888.00 2013-10-15 01:32:33.625 288 12653.38 301.57 54843.60 88888.00 2013-10-15 01:32:33.750 288 12653.40 301.57 54843.57 88888.00 2013-10-15 01:32:33.875 288 12653.40 301.55 54843.60 88888.00 2013-10-15 01:32:34.000 288 12653.45 301.55 54843.57 88888.00 2013-10-15 01:32:34.125 288 12653.48 301.57 54843.57 88888.00 2013-10-15 01:32:34.250 288 12653.45 301.55 54843.55 88888.00 2013-10-15 01:32:34.375 288 12653.42 301.52 54843.55 88888.00 2013-10-15 01:32:34.500 288 12653.42 301.52 54843.55 88888.00 2013-10-15 01:32:34.625 288 12653.35 301.52 54843.53 88888.00 2013-10-15 01:32:34.750 288 12653.33 301.52 54843.50 88888.00 2013-10-15 01:32:34.875 288 12653.35 301.52 54843.50 88888.00 2013-10-15 01:32:35.000 288 12653.38 301.52 54843.50 88888.00 2013-10-15 01:32:35.125 288 12653.35 301.50 54843.47 88888.00 2013-10-15 01:32:35.250 288 12653.33 301.52 54843.50 88888.00 2013-10-15 01:32:35.375 288 12653.33 301.55 54843.47 88888.00 2013-10-15 01:32:35.500 288 12653.27 301.52 54843.45 88888.00 2013-10-15 01:32:35.625 288 12653.30 301.50 54843.45 88888.00 2013-10-15 01:32:35.750 288 12653.30 301.50 54843.47 88888.00 2013-10-15 01:32:35.875 288 12653.38 301.52 54843.47 88888.00 2013-10-15 01:32:36.000 288 12653.42 301.55 54843.45 88888.00 2013-10-15 01:32:36.125 288 12653.45 301.52 54843.47 88888.00 2013-10-15 01:32:36.250 288 12653.42 301.50 54843.47 88888.00 2013-10-15 01:32:36.375 288 12653.48 301.52 54843.45 88888.00 2013-10-15 01:32:36.500 288 12653.42 301.55 54843.47 88888.00 2013-10-15 01:32:36.625 288 12653.45 301.52 54843.45 88888.00 2013-10-15 01:32:36.750 288 12653.50 301.50 54843.45 88888.00 2013-10-15 01:32:36.875 288 12653.42 301.50 54843.45 88888.00 2013-10-15 01:32:37.000 288 12653.40 301.52 54843.43 88888.00 2013-10-15 01:32:37.125 288 12653.45 301.55 54843.43 88888.00 2013-10-15 01:32:37.250 288 12653.45 301.50 54843.40 88888.00 2013-10-15 01:32:37.375 288 12653.45 301.50 54843.40 88888.00 2013-10-15 01:32:37.500 288 12653.35 301.50 54843.38 88888.00 2013-10-15 01:32:37.625 288 12653.33 301.50 54843.35 88888.00 2013-10-15 01:32:37.750 288 12653.38 301.52 54843.35 88888.00 2013-10-15 01:32:37.875 288 12653.45 301.52 54843.38 88888.00 2013-10-15 01:32:38.000 288 12653.48 301.50 54843.35 88888.00 2013-10-15 01:32:38.125 288 12653.42 301.52 54843.32 88888.00 2013-10-15 01:32:38.250 288 12653.45 301.48 54843.30 88888.00 2013-10-15 01:32:38.375 288 12653.48 301.50 54843.30 88888.00 2013-10-15 01:32:38.500 288 12653.50 301.52 54843.30 88888.00 2013-10-15 01:32:38.625 288 12653.50 301.52 54843.30 88888.00 2013-10-15 01:32:38.750 288 12653.48 301.50 54843.30 88888.00 2013-10-15 01:32:38.875 288 12653.45 301.48 54843.30 88888.00 2013-10-15 01:32:39.000 288 12653.45 301.45 54843.28 88888.00 2013-10-15 01:32:39.125 288 12653.42 301.43 54843.25 88888.00 2013-10-15 01:32:39.250 288 12653.40 301.45 54843.22 88888.00 2013-10-15 01:32:39.375 288 12653.42 301.43 54843.22 88888.00 2013-10-15 01:32:39.500 288 12653.45 301.43 54843.25 88888.00 2013-10-15 01:32:39.625 288 12653.48 301.43 54843.22 88888.00 2013-10-15 01:32:39.750 288 12653.50 301.40 54843.22 88888.00 2013-10-15 01:32:39.875 288 12653.48 301.40 54843.22 88888.00 2013-10-15 01:32:40.000 288 12653.50 301.40 54843.22 88888.00 2013-10-15 01:32:40.125 288 12653.52 301.45 54843.22 88888.00 2013-10-15 01:32:40.250 288 12653.52 301.45 54843.20 88888.00 2013-10-15 01:32:40.375 288 12653.52 301.48 54843.20 88888.00 2013-10-15 01:32:40.500 288 12653.52 301.48 54843.20 88888.00 2013-10-15 01:32:40.625 288 12653.55 301.45 54843.18 88888.00 2013-10-15 01:32:40.750 288 12653.58 301.40 54843.15 88888.00 2013-10-15 01:32:40.875 288 12653.62 301.40 54843.15 88888.00 2013-10-15 01:32:41.000 288 12653.65 301.40 54843.12 88888.00 2013-10-15 01:32:41.125 288 12653.60 301.40 54843.15 88888.00 2013-10-15 01:32:41.250 288 12653.62 301.40 54843.10 88888.00 2013-10-15 01:32:41.375 288 12653.67 301.40 54843.10 88888.00 2013-10-15 01:32:41.500 288 12653.65 301.40 54843.10 88888.00 2013-10-15 01:32:41.625 288 12653.62 301.38 54843.10 88888.00 2013-10-15 01:32:41.750 288 12653.65 301.35 54843.10 88888.00 2013-10-15 01:32:41.875 288 12653.62 301.40 54843.10 88888.00 2013-10-15 01:32:42.000 288 12653.65 301.40 54843.07 88888.00 2013-10-15 01:32:42.125 288 12653.67 301.38 54843.07 88888.00 2013-10-15 01:32:42.250 288 12653.67 301.38 54843.07 88888.00 2013-10-15 01:32:42.375 288 12653.75 301.38 54843.05 88888.00 2013-10-15 01:32:42.500 288 12653.70 301.35 54843.00 88888.00 2013-10-15 01:32:42.625 288 12653.65 301.40 54843.03 88888.00 2013-10-15 01:32:42.750 288 12653.67 301.40 54843.03 88888.00 2013-10-15 01:32:42.875 288 12653.67 301.38 54843.03 88888.00 2013-10-15 01:32:43.000 288 12653.67 301.40 54843.03 88888.00 2013-10-15 01:32:43.125 288 12653.65 301.38 54843.00 88888.00 2013-10-15 01:32:43.250 288 12653.65 301.35 54843.00 88888.00 2013-10-15 01:32:43.375 288 12653.67 301.38 54843.00 88888.00 2013-10-15 01:32:43.500 288 12653.62 301.38 54843.00 88888.00 2013-10-15 01:32:43.625 288 12653.62 301.40 54842.97 88888.00 2013-10-15 01:32:43.750 288 12653.67 301.43 54842.97 88888.00 2013-10-15 01:32:43.875 288 12653.67 301.43 54842.97 88888.00 2013-10-15 01:32:44.000 288 12653.65 301.45 54842.95 88888.00 2013-10-15 01:32:44.125 288 12653.62 301.40 54842.93 88888.00 2013-10-15 01:32:44.250 288 12653.62 301.35 54842.88 88888.00 2013-10-15 01:32:44.375 288 12653.73 301.38 54842.90 88888.00 2013-10-15 01:32:44.500 288 12653.77 301.40 54842.93 88888.00 2013-10-15 01:32:44.625 288 12653.77 301.38 54842.90 88888.00 2013-10-15 01:32:44.750 288 12653.77 301.38 54842.90 88888.00 2013-10-15 01:32:44.875 288 12653.75 301.35 54842.88 88888.00 2013-10-15 01:32:45.000 288 12653.75 301.38 54842.88 88888.00 2013-10-15 01:32:45.125 288 12653.83 301.40 54842.88 88888.00 2013-10-15 01:32:45.250 288 12653.83 301.35 54842.88 88888.00 2013-10-15 01:32:45.375 288 12653.85 301.35 54842.85 88888.00 2013-10-15 01:32:45.500 288 12653.83 301.32 54842.82 88888.00 2013-10-15 01:32:45.625 288 12653.83 301.35 54842.82 88888.00 2013-10-15 01:32:45.750 288 12653.80 301.32 54842.80 88888.00 2013-10-15 01:32:45.875 288 12653.85 301.32 54842.82 88888.00 2013-10-15 01:32:46.000 288 12653.90 301.35 54842.80 88888.00 2013-10-15 01:32:46.125 288 12653.92 301.32 54842.80 88888.00 2013-10-15 01:32:46.250 288 12653.88 301.30 54842.75 88888.00 2013-10-15 01:32:46.375 288 12653.90 301.30 54842.75 88888.00 2013-10-15 01:32:46.500 288 12653.92 301.32 54842.78 88888.00 2013-10-15 01:32:46.625 288 12653.98 301.32 54842.78 88888.00 2013-10-15 01:32:46.750 288 12653.98 301.38 54842.75 88888.00 2013-10-15 01:32:46.875 288 12654.00 301.35 54842.72 88888.00 2013-10-15 01:32:47.000 288 12653.98 301.32 54842.70 88888.00 2013-10-15 01:32:47.125 288 12654.00 301.35 54842.70 88888.00 2013-10-15 01:32:47.250 288 12654.02 301.35 54842.70 88888.00 2013-10-15 01:32:47.375 288 12654.08 301.35 54842.70 88888.00 2013-10-15 01:32:47.500 288 12654.08 301.32 54842.68 88888.00 2013-10-15 01:32:47.625 288 12654.02 301.32 54842.68 88888.00 2013-10-15 01:32:47.750 288 12654.08 301.38 54842.68 88888.00 2013-10-15 01:32:47.875 288 12654.02 301.35 54842.65 88888.00 2013-10-15 01:32:48.000 288 12654.00 301.35 54842.62 88888.00 2013-10-15 01:32:48.125 288 12654.02 301.35 54842.65 88888.00 2013-10-15 01:32:48.250 288 12654.08 301.38 54842.65 88888.00 2013-10-15 01:32:48.375 288 12654.08 301.40 54842.62 88888.00 2013-10-15 01:32:48.500 288 12654.05 301.40 54842.60 88888.00 2013-10-15 01:32:48.625 288 12653.98 301.38 54842.60 88888.00 2013-10-15 01:32:48.750 288 12654.02 301.35 54842.57 88888.00 2013-10-15 01:32:48.875 288 12654.10 301.40 54842.57 88888.00 2013-10-15 01:32:49.000 288 12654.08 301.38 54842.53 88888.00 2013-10-15 01:32:49.125 288 12654.00 301.35 54842.53 88888.00 2013-10-15 01:32:49.250 288 12654.00 301.32 54842.50 88888.00 2013-10-15 01:32:49.375 288 12654.10 301.38 54842.53 88888.00 2013-10-15 01:32:49.500 288 12654.10 301.43 54842.53 88888.00 2013-10-15 01:32:49.625 288 12654.12 301.40 54842.53 88888.00 2013-10-15 01:32:49.750 288 12654.17 301.38 54842.50 88888.00 2013-10-15 01:32:49.875 288 12654.15 301.38 54842.47 88888.00 2013-10-15 01:32:50.000 288 12654.10 301.35 54842.47 88888.00 2013-10-15 01:32:50.125 288 12654.12 301.32 54842.43 88888.00 2013-10-15 01:32:50.250 288 12654.12 301.30 54842.45 88888.00 2013-10-15 01:32:50.375 288 12654.17 301.35 54842.47 88888.00 2013-10-15 01:32:50.500 288 12654.12 301.32 54842.47 88888.00 2013-10-15 01:32:50.625 288 12654.15 301.30 54842.45 88888.00 2013-10-15 01:32:50.750 288 12654.12 301.30 54842.45 88888.00 2013-10-15 01:32:50.875 288 12654.20 301.32 54842.45 88888.00 2013-10-15 01:32:51.000 288 12654.33 301.35 54842.45 88888.00 2013-10-15 01:32:51.125 288 12654.25 301.32 54842.45 88888.00 2013-10-15 01:32:51.250 288 12654.15 301.32 54842.43 88888.00 2013-10-15 01:32:51.375 288 12654.20 301.32 54842.43 88888.00 2013-10-15 01:32:51.500 288 12654.20 301.35 54842.40 88888.00 2013-10-15 01:32:51.625 288 12654.20 301.38 54842.40 88888.00 2013-10-15 01:32:51.750 288 12654.25 301.38 54842.38 88888.00 2013-10-15 01:32:51.875 288 12654.27 301.38 54842.38 88888.00 2013-10-15 01:32:52.000 288 12654.27 301.38 54842.35 88888.00 2013-10-15 01:32:52.125 288 12654.30 301.38 54842.35 88888.00 2013-10-15 01:32:52.250 288 12654.25 301.35 54842.35 88888.00 2013-10-15 01:32:52.375 288 12654.25 301.35 54842.38 88888.00 2013-10-15 01:32:52.500 288 12654.27 301.40 54842.35 88888.00 2013-10-15 01:32:52.625 288 12654.27 301.38 54842.35 88888.00 2013-10-15 01:32:52.750 288 12654.25 301.38 54842.32 88888.00 2013-10-15 01:32:52.875 288 12654.27 301.35 54842.32 88888.00 2013-10-15 01:32:53.000 288 12654.27 301.35 54842.30 88888.00 2013-10-15 01:32:53.125 288 12654.25 301.35 54842.28 88888.00 2013-10-15 01:32:53.250 288 12654.25 301.38 54842.30 88888.00 2013-10-15 01:32:53.375 288 12654.27 301.38 54842.25 88888.00 2013-10-15 01:32:53.500 288 12654.25 301.32 54842.25 88888.00 2013-10-15 01:32:53.625 288 12654.30 301.32 54842.25 88888.00 2013-10-15 01:32:53.750 288 12654.40 301.30 54842.22 88888.00 2013-10-15 01:32:53.875 288 12654.42 301.32 54842.22 88888.00 2013-10-15 01:32:54.000 288 12654.40 301.35 54842.22 88888.00 2013-10-15 01:32:54.125 288 12654.35 301.35 54842.25 88888.00 2013-10-15 01:32:54.250 288 12654.38 301.32 54842.22 88888.00 2013-10-15 01:32:54.375 288 12654.45 301.35 54842.20 88888.00 2013-10-15 01:32:54.500 288 12654.48 301.35 54842.20 88888.00 2013-10-15 01:32:54.625 288 12654.45 301.35 54842.20 88888.00 2013-10-15 01:32:54.750 288 12654.40 301.32 54842.20 88888.00 2013-10-15 01:32:54.875 288 12654.35 301.32 54842.20 88888.00 2013-10-15 01:32:55.000 288 12654.35 301.35 54842.18 88888.00 2013-10-15 01:32:55.125 288 12654.33 301.32 54842.18 88888.00 2013-10-15 01:32:55.250 288 12654.33 301.30 54842.18 88888.00 2013-10-15 01:32:55.375 288 12654.35 301.30 54842.18 88888.00 2013-10-15 01:32:55.500 288 12654.35 301.30 54842.15 88888.00 2013-10-15 01:32:55.625 288 12654.38 301.30 54842.12 88888.00 2013-10-15 01:32:55.750 288 12654.40 301.32 54842.12 88888.00 2013-10-15 01:32:55.875 288 12654.40 301.30 54842.12 88888.00 2013-10-15 01:32:56.000 288 12654.40 301.27 54842.10 88888.00 2013-10-15 01:32:56.125 288 12654.42 301.30 54842.12 88888.00 2013-10-15 01:32:56.250 288 12654.40 301.32 54842.15 88888.00 2013-10-15 01:32:56.375 288 12654.42 301.32 54842.15 88888.00 2013-10-15 01:32:56.500 288 12654.45 301.30 54842.15 88888.00 2013-10-15 01:32:56.625 288 12654.40 301.30 54842.10 88888.00 2013-10-15 01:32:56.750 288 12654.38 301.27 54842.10 88888.00 2013-10-15 01:32:56.875 288 12654.35 301.27 54842.10 88888.00 2013-10-15 01:32:57.000 288 12654.35 301.27 54842.07 88888.00 2013-10-15 01:32:57.125 288 12654.38 301.27 54842.07 88888.00 2013-10-15 01:32:57.250 288 12654.40 301.25 54842.05 88888.00 2013-10-15 01:32:57.375 288 12654.40 301.25 54842.05 88888.00 2013-10-15 01:32:57.500 288 12654.45 301.25 54842.05 88888.00 2013-10-15 01:32:57.625 288 12654.48 301.25 54842.05 88888.00 2013-10-15 01:32:57.750 288 12654.45 301.23 54842.05 88888.00 2013-10-15 01:32:57.875 288 12654.40 301.25 54842.05 88888.00 2013-10-15 01:32:58.000 288 12654.42 301.25 54842.03 88888.00 2013-10-15 01:32:58.125 288 12654.48 301.23 54842.00 88888.00 2013-10-15 01:32:58.250 288 12654.42 301.23 54842.00 88888.00 2013-10-15 01:32:58.375 288 12654.40 301.25 54842.03 88888.00 2013-10-15 01:32:58.500 288 12654.42 301.25 54842.03 88888.00 2013-10-15 01:32:58.625 288 12654.48 301.25 54842.03 88888.00 2013-10-15 01:32:58.750 288 12654.45 301.25 54842.03 88888.00 2013-10-15 01:32:58.875 288 12654.48 301.25 54842.00 88888.00 2013-10-15 01:32:59.000 288 12654.52 301.23 54842.00 88888.00 2013-10-15 01:32:59.125 288 12654.50 301.20 54841.97 88888.00 2013-10-15 01:32:59.250 288 12654.48 301.18 54841.97 88888.00 2013-10-15 01:32:59.375 288 12654.50 301.23 54841.97 88888.00 2013-10-15 01:32:59.500 288 12654.48 301.23 54841.97 88888.00 2013-10-15 01:32:59.625 288 12654.45 301.23 54841.95 88888.00 2013-10-15 01:32:59.750 288 12654.48 301.25 54841.95 88888.00 2013-10-15 01:32:59.875 288 12654.48 301.25 54841.93 88888.00 2013-10-15 01:33:00.000 288 12654.42 301.25 54841.90 88888.00 2013-10-15 01:33:00.125 288 12654.48 301.25 54841.90 88888.00 2013-10-15 01:33:00.250 288 12654.50 301.23 54841.88 88888.00 2013-10-15 01:33:00.375 288 12654.52 301.25 54841.90 88888.00 2013-10-15 01:33:00.500 288 12654.50 301.27 54841.88 88888.00 2013-10-15 01:33:00.625 288 12654.50 301.27 54841.88 88888.00 2013-10-15 01:33:00.750 288 12654.50 301.25 54841.88 88888.00 2013-10-15 01:33:00.875 288 12654.55 301.25 54841.88 88888.00 2013-10-15 01:33:01.000 288 12654.55 301.25 54841.88 88888.00 2013-10-15 01:33:01.125 288 12654.55 301.23 54841.88 88888.00 2013-10-15 01:33:01.250 288 12654.58 301.18 54841.88 88888.00 2013-10-15 01:33:01.375 288 12654.62 301.20 54841.82 88888.00 2013-10-15 01:33:01.500 288 12654.60 301.20 54841.82 88888.00 2013-10-15 01:33:01.625 288 12654.55 301.20 54841.85 88888.00 2013-10-15 01:33:01.750 288 12654.55 301.18 54841.82 88888.00 2013-10-15 01:33:01.875 288 12654.50 301.15 54841.80 88888.00 2013-10-15 01:33:02.000 288 12654.48 301.18 54841.80 88888.00 2013-10-15 01:33:02.125 288 12654.50 301.18 54841.80 88888.00 2013-10-15 01:33:02.250 288 12654.52 301.15 54841.80 88888.00 2013-10-15 01:33:02.375 288 12654.50 301.18 54841.82 88888.00 2013-10-15 01:33:02.500 288 12654.48 301.20 54841.80 88888.00 2013-10-15 01:33:02.625 288 12654.50 301.20 54841.80 88888.00 2013-10-15 01:33:02.750 288 12654.50 301.20 54841.78 88888.00 2013-10-15 01:33:02.875 288 12654.52 301.20 54841.78 88888.00 2013-10-15 01:33:03.000 288 12654.45 301.20 54841.75 88888.00 2013-10-15 01:33:03.125 288 12654.50 301.18 54841.72 88888.00 2013-10-15 01:33:03.250 288 12654.50 301.20 54841.75 88888.00 2013-10-15 01:33:03.375 288 12654.58 301.20 54841.75 88888.00 2013-10-15 01:33:03.500 288 12654.58 301.18 54841.75 88888.00 2013-10-15 01:33:03.625 288 12654.50 301.18 54841.72 88888.00 2013-10-15 01:33:03.750 288 12654.48 301.15 54841.72 88888.00 2013-10-15 01:33:03.875 288 12654.48 301.15 54841.72 88888.00 2013-10-15 01:33:04.000 288 12654.50 301.18 54841.72 88888.00 2013-10-15 01:33:04.125 288 12654.50 301.15 54841.75 88888.00 2013-10-15 01:33:04.250 288 12654.45 301.15 54841.75 88888.00 2013-10-15 01:33:04.375 288 12654.45 301.15 54841.72 88888.00 2013-10-15 01:33:04.500 288 12654.42 301.18 54841.72 88888.00 2013-10-15 01:33:04.625 288 12654.40 301.18 54841.70 88888.00 2013-10-15 01:33:04.750 288 12654.50 301.15 54841.70 88888.00 2013-10-15 01:33:04.875 288 12654.55 301.12 54841.70 88888.00 2013-10-15 01:33:05.000 288 12654.50 301.10 54841.70 88888.00 2013-10-15 01:33:05.125 288 12654.48 301.15 54841.68 88888.00 2013-10-15 01:33:05.250 288 12654.45 301.12 54841.65 88888.00 2013-10-15 01:33:05.375 288 12654.45 301.12 54841.62 88888.00 2013-10-15 01:33:05.500 288 12654.50 301.10 54841.65 88888.00 2013-10-15 01:33:05.625 288 12654.45 301.12 54841.65 88888.00 2013-10-15 01:33:05.750 288 12654.42 301.12 54841.62 88888.00 2013-10-15 01:33:05.875 288 12654.45 301.12 54841.65 88888.00 2013-10-15 01:33:06.000 288 12654.48 301.10 54841.62 88888.00 2013-10-15 01:33:06.125 288 12654.52 301.07 54841.65 88888.00 2013-10-15 01:33:06.250 288 12654.48 301.05 54841.65 88888.00 2013-10-15 01:33:06.375 288 12654.42 301.07 54841.60 88888.00 2013-10-15 01:33:06.500 288 12654.45 301.10 54841.62 88888.00 2013-10-15 01:33:06.625 288 12654.55 301.15 54841.62 88888.00 2013-10-15 01:33:06.750 288 12654.60 301.15 54841.62 88888.00 2013-10-15 01:33:06.875 288 12654.55 301.10 54841.62 88888.00 2013-10-15 01:33:07.000 288 12654.50 301.07 54841.62 88888.00 2013-10-15 01:33:07.125 288 12654.45 301.07 54841.62 88888.00 2013-10-15 01:33:07.250 288 12654.45 301.10 54841.62 88888.00 2013-10-15 01:33:07.375 288 12654.52 301.10 54841.65 88888.00 2013-10-15 01:33:07.500 288 12654.52 301.10 54841.65 88888.00 2013-10-15 01:33:07.625 288 12654.50 301.07 54841.60 88888.00 2013-10-15 01:33:07.750 288 12654.55 301.07 54841.57 88888.00 2013-10-15 01:33:07.875 288 12654.55 301.10 54841.57 88888.00 2013-10-15 01:33:08.000 288 12654.45 301.10 54841.57 88888.00 2013-10-15 01:33:08.125 288 12654.45 301.07 54841.55 88888.00 2013-10-15 01:33:08.250 288 12654.50 301.07 54841.55 88888.00 2013-10-15 01:33:08.375 288 12654.50 301.07 54841.55 88888.00 2013-10-15 01:33:08.500 288 12654.50 301.07 54841.55 88888.00 2013-10-15 01:33:08.625 288 12654.48 301.07 54841.55 88888.00 2013-10-15 01:33:08.750 288 12654.45 301.07 54841.53 88888.00 2013-10-15 01:33:08.875 288 12654.48 301.10 54841.55 88888.00 2013-10-15 01:33:09.000 288 12654.52 301.10 54841.53 88888.00 2013-10-15 01:33:09.125 288 12654.48 301.10 54841.53 88888.00 2013-10-15 01:33:09.250 288 12654.48 301.07 54841.53 88888.00 2013-10-15 01:33:09.375 288 12654.50 301.10 54841.47 88888.00 2013-10-15 01:33:09.500 288 12654.52 301.10 54841.50 88888.00 2013-10-15 01:33:09.625 288 12654.55 301.12 54841.50 88888.00 2013-10-15 01:33:09.750 288 12654.48 301.15 54841.50 88888.00 2013-10-15 01:33:09.875 288 12654.42 301.18 54841.47 88888.00 2013-10-15 01:33:10.000 288 12654.45 301.18 54841.47 88888.00 2013-10-15 01:33:10.125 288 12654.40 301.12 54841.45 88888.00 2013-10-15 01:33:10.250 288 12654.42 301.18 54841.47 88888.00 2013-10-15 01:33:10.375 288 12654.45 301.18 54841.45 88888.00 2013-10-15 01:33:10.500 288 12654.40 301.18 54841.45 88888.00 2013-10-15 01:33:10.625 288 12654.48 301.18 54841.43 88888.00 2013-10-15 01:33:10.750 288 12654.48 301.15 54841.40 88888.00 2013-10-15 01:33:10.875 288 12654.40 301.12 54841.40 88888.00 2013-10-15 01:33:11.000 288 12654.42 301.15 54841.38 88888.00 2013-10-15 01:33:11.125 288 12654.50 301.18 54841.40 88888.00 2013-10-15 01:33:11.250 288 12654.55 301.18 54841.43 88888.00 2013-10-15 01:33:11.375 288 12654.58 301.18 54841.40 88888.00 2013-10-15 01:33:11.500 288 12654.52 301.20 54841.38 88888.00 2013-10-15 01:33:11.625 288 12654.52 301.18 54841.38 88888.00 2013-10-15 01:33:11.750 288 12654.52 301.15 54841.38 88888.00 2013-10-15 01:33:11.875 288 12654.45 301.15 54841.35 88888.00 2013-10-15 01:33:12.000 288 12654.45 301.15 54841.35 88888.00 2013-10-15 01:33:12.125 288 12654.45 301.12 54841.35 88888.00 2013-10-15 01:33:12.250 288 12654.42 301.12 54841.35 88888.00 2013-10-15 01:33:12.375 288 12654.42 301.18 54841.35 88888.00 2013-10-15 01:33:12.500 288 12654.42 301.18 54841.35 88888.00 2013-10-15 01:33:12.625 288 12654.42 301.18 54841.32 88888.00 2013-10-15 01:33:12.750 288 12654.48 301.20 54841.32 88888.00 2013-10-15 01:33:12.875 288 12654.52 301.20 54841.32 88888.00 2013-10-15 01:33:13.000 288 12654.50 301.20 54841.30 88888.00 2013-10-15 01:33:13.125 288 12654.45 301.20 54841.28 88888.00 2013-10-15 01:33:13.250 288 12654.40 301.20 54841.30 88888.00 2013-10-15 01:33:13.375 288 12654.42 301.23 54841.30 88888.00 2013-10-15 01:33:13.500 288 12654.45 301.23 54841.30 88888.00 2013-10-15 01:33:13.625 288 12654.48 301.23 54841.28 88888.00 2013-10-15 01:33:13.750 288 12654.48 301.20 54841.28 88888.00 2013-10-15 01:33:13.875 288 12654.45 301.23 54841.28 88888.00 2013-10-15 01:33:14.000 288 12654.40 301.25 54841.28 88888.00 2013-10-15 01:33:14.125 288 12654.35 301.23 54841.28 88888.00 2013-10-15 01:33:14.250 288 12654.40 301.25 54841.25 88888.00 2013-10-15 01:33:14.375 288 12654.45 301.25 54841.22 88888.00 2013-10-15 01:33:14.500 288 12654.50 301.23 54841.22 88888.00 2013-10-15 01:33:14.625 288 12654.50 301.25 54841.22 88888.00 2013-10-15 01:33:14.750 288 12654.52 301.27 54841.22 88888.00 2013-10-15 01:33:14.875 288 12654.52 301.27 54841.20 88888.00 2013-10-15 01:33:15.000 288 12654.52 301.25 54841.18 88888.00 2013-10-15 01:33:15.125 288 12654.52 301.25 54841.15 88888.00 2013-10-15 01:33:15.250 288 12654.52 301.30 54841.15 88888.00 2013-10-15 01:33:15.375 288 12654.58 301.30 54841.18 88888.00 2013-10-15 01:33:15.500 288 12654.65 301.32 54841.15 88888.00 2013-10-15 01:33:15.625 288 12654.67 301.30 54841.12 88888.00 2013-10-15 01:33:15.750 288 12654.67 301.32 54841.12 88888.00 2013-10-15 01:33:15.875 288 12654.60 301.35 54841.12 88888.00 2013-10-15 01:33:16.000 288 12654.55 301.35 54841.10 88888.00 2013-10-15 01:33:16.125 288 12654.60 301.35 54841.15 88888.00 2013-10-15 01:33:16.250 288 12654.58 301.30 54841.12 88888.00 2013-10-15 01:33:16.375 288 12654.62 301.35 54841.12 88888.00 2013-10-15 01:33:16.500 288 12654.65 301.35 54841.10 88888.00 2013-10-15 01:33:16.625 288 12654.62 301.38 54841.07 88888.00 2013-10-15 01:33:16.750 288 12654.55 301.43 54841.07 88888.00 2013-10-15 01:33:16.875 288 12654.60 301.45 54841.07 88888.00 2013-10-15 01:33:17.000 288 12654.62 301.43 54841.05 88888.00 2013-10-15 01:33:17.125 288 12654.65 301.43 54841.03 88888.00 2013-10-15 01:33:17.250 288 12654.62 301.43 54841.05 88888.00 2013-10-15 01:33:17.375 288 12654.67 301.48 54841.05 88888.00 2013-10-15 01:33:17.500 288 12654.67 301.48 54841.05 88888.00 2013-10-15 01:33:17.625 288 12654.67 301.48 54841.07 88888.00 2013-10-15 01:33:17.750 288 12654.77 301.50 54841.03 88888.00 2013-10-15 01:33:17.875 288 12654.80 301.50 54841.00 88888.00 2013-10-15 01:33:18.000 288 12654.73 301.48 54840.97 88888.00 2013-10-15 01:33:18.125 288 12654.70 301.50 54840.97 88888.00 2013-10-15 01:33:18.250 288 12654.75 301.48 54840.95 88888.00 2013-10-15 01:33:18.375 288 12654.73 301.48 54840.95 88888.00 2013-10-15 01:33:18.500 288 12654.70 301.50 54840.95 88888.00 2013-10-15 01:33:18.625 288 12654.73 301.50 54840.95 88888.00 2013-10-15 01:33:18.750 288 12654.75 301.52 54840.97 88888.00 2013-10-15 01:33:18.875 288 12654.75 301.52 54841.00 88888.00 2013-10-15 01:33:19.000 288 12654.75 301.55 54840.95 88888.00 2013-10-15 01:33:19.125 288 12654.83 301.52 54840.97 88888.00 2013-10-15 01:33:19.250 288 12654.80 301.55 54841.00 88888.00 2013-10-15 01:33:19.375 288 12654.80 301.55 54840.95 88888.00 2013-10-15 01:33:19.500 288 12654.77 301.57 54840.93 88888.00 2013-10-15 01:33:19.625 288 12654.77 301.60 54840.90 88888.00 2013-10-15 01:33:19.750 288 12654.80 301.60 54840.93 88888.00 2013-10-15 01:33:19.875 288 12654.83 301.57 54840.90 88888.00 2013-10-15 01:33:20.000 288 12654.85 301.60 54840.88 88888.00 2013-10-15 01:33:20.125 288 12654.83 301.60 54840.85 88888.00 2013-10-15 01:33:20.250 288 12654.80 301.57 54840.85 88888.00 2013-10-15 01:33:20.375 288 12654.83 301.57 54840.82 88888.00 2013-10-15 01:33:20.500 288 12654.77 301.55 54840.82 88888.00 2013-10-15 01:33:20.625 288 12654.77 301.57 54840.82 88888.00 2013-10-15 01:33:20.750 288 12654.85 301.60 54840.80 88888.00 2013-10-15 01:33:20.875 288 12654.90 301.62 54840.82 88888.00 2013-10-15 01:33:21.000 288 12654.90 301.60 54840.82 88888.00 2013-10-15 01:33:21.125 288 12654.88 301.60 54840.82 88888.00 2013-10-15 01:33:21.250 288 12654.88 301.60 54840.85 88888.00 2013-10-15 01:33:21.375 288 12654.85 301.62 54840.80 88888.00 2013-10-15 01:33:21.500 288 12654.85 301.62 54840.78 88888.00 2013-10-15 01:33:21.625 288 12654.85 301.62 54840.80 88888.00 2013-10-15 01:33:21.750 288 12654.88 301.62 54840.78 88888.00 2013-10-15 01:33:21.875 288 12654.90 301.68 54840.80 88888.00 2013-10-15 01:33:22.000 288 12654.98 301.68 54840.78 88888.00 2013-10-15 01:33:22.125 288 12655.00 301.68 54840.75 88888.00 2013-10-15 01:33:22.250 288 12654.95 301.68 54840.75 88888.00 2013-10-15 01:33:22.375 288 12654.92 301.65 54840.75 88888.00 2013-10-15 01:33:22.500 288 12654.83 301.65 54840.72 88888.00 2013-10-15 01:33:22.625 288 12654.80 301.70 54840.75 88888.00 2013-10-15 01:33:22.750 288 12654.83 301.70 54840.72 88888.00 2013-10-15 01:33:22.875 288 12654.92 301.70 54840.72 88888.00 2013-10-15 01:33:23.000 288 12654.95 301.73 54840.72 88888.00 2013-10-15 01:33:23.125 288 12654.92 301.68 54840.70 88888.00 2013-10-15 01:33:23.250 288 12654.90 301.70 54840.72 88888.00 2013-10-15 01:33:23.375 288 12654.95 301.70 54840.72 88888.00 2013-10-15 01:33:23.500 288 12654.98 301.75 54840.68 88888.00 2013-10-15 01:33:23.625 288 12654.98 301.73 54840.70 88888.00 2013-10-15 01:33:23.750 288 12654.98 301.73 54840.68 88888.00 2013-10-15 01:33:23.875 288 12654.98 301.73 54840.68 88888.00 2013-10-15 01:33:24.000 288 12654.88 301.73 54840.62 88888.00 2013-10-15 01:33:24.125 288 12654.85 301.73 54840.62 88888.00 2013-10-15 01:33:24.250 288 12654.90 301.77 54840.62 88888.00 2013-10-15 01:33:24.375 288 12654.98 301.82 54840.60 88888.00 2013-10-15 01:33:24.500 288 12654.98 301.77 54840.57 88888.00 2013-10-15 01:33:24.625 288 12655.00 301.75 54840.57 88888.00 2013-10-15 01:33:24.750 288 12655.05 301.77 54840.60 88888.00 2013-10-15 01:33:24.875 288 12655.02 301.77 54840.57 88888.00 2013-10-15 01:33:25.000 288 12654.95 301.75 54840.53 88888.00 2013-10-15 01:33:25.125 288 12654.83 301.73 54840.53 88888.00 2013-10-15 01:33:25.250 288 12654.85 301.73 54840.55 88888.00 2013-10-15 01:33:25.375 288 12654.95 301.80 54840.55 88888.00 2013-10-15 01:33:25.500 288 12654.95 301.77 54840.55 88888.00 2013-10-15 01:33:25.625 288 12654.92 301.75 54840.55 88888.00 2013-10-15 01:33:25.750 288 12654.98 301.77 54840.53 88888.00 2013-10-15 01:33:25.875 288 12655.00 301.80 54840.50 88888.00 2013-10-15 01:33:26.000 288 12655.05 301.80 54840.47 88888.00 2013-10-15 01:33:26.125 288 12655.08 301.77 54840.47 88888.00 2013-10-15 01:33:26.250 288 12655.08 301.77 54840.50 88888.00 2013-10-15 01:33:26.375 288 12655.12 301.77 54840.50 88888.00 2013-10-15 01:33:26.500 288 12655.15 301.75 54840.45 88888.00 2013-10-15 01:33:26.625 288 12655.08 301.77 54840.47 88888.00 2013-10-15 01:33:26.750 288 12655.05 301.80 54840.45 88888.00 2013-10-15 01:33:26.875 288 12655.10 301.80 54840.45 88888.00 2013-10-15 01:33:27.000 288 12655.12 301.75 54840.43 88888.00 2013-10-15 01:33:27.125 288 12655.12 301.73 54840.40 88888.00 2013-10-15 01:33:27.250 288 12655.10 301.70 54840.43 88888.00 2013-10-15 01:33:27.375 288 12655.17 301.73 54840.40 88888.00 2013-10-15 01:33:27.500 288 12655.20 301.75 54840.43 88888.00 2013-10-15 01:33:27.625 288 12655.27 301.75 54840.40 88888.00 2013-10-15 01:33:27.750 288 12655.33 301.75 54840.43 88888.00 2013-10-15 01:33:27.875 288 12655.27 301.73 54840.43 88888.00 2013-10-15 01:33:28.000 288 12655.23 301.73 54840.38 88888.00 2013-10-15 01:33:28.125 288 12655.23 301.70 54840.38 88888.00 2013-10-15 01:33:28.250 288 12655.20 301.70 54840.38 88888.00 2013-10-15 01:33:28.375 288 12655.20 301.75 54840.35 88888.00 2013-10-15 01:33:28.500 288 12655.23 301.80 54840.35 88888.00 2013-10-15 01:33:28.625 288 12655.23 301.75 54840.35 88888.00 2013-10-15 01:33:28.750 288 12655.25 301.73 54840.32 88888.00 2013-10-15 01:33:28.875 288 12655.25 301.73 54840.32 88888.00 2013-10-15 01:33:29.000 288 12655.25 301.75 54840.30 88888.00 2013-10-15 01:33:29.125 288 12655.27 301.77 54840.30 88888.00 2013-10-15 01:33:29.250 288 12655.27 301.77 54840.30 88888.00 2013-10-15 01:33:29.375 288 12655.33 301.75 54840.30 88888.00 2013-10-15 01:33:29.500 288 12655.38 301.75 54840.30 88888.00 2013-10-15 01:33:29.625 288 12655.40 301.75 54840.25 88888.00 2013-10-15 01:33:29.750 288 12655.42 301.75 54840.25 88888.00 2013-10-15 01:33:29.875 288 12655.40 301.73 54840.20 88888.00 2013-10-15 01:33:30.000 288 12655.45 301.77 54840.20 88888.00 2013-10-15 01:33:30.125 288 12655.42 301.77 54840.22 88888.00 2013-10-15 01:33:30.250 288 12655.40 301.73 54840.25 88888.00 2013-10-15 01:33:30.375 288 12655.38 301.70 54840.22 88888.00 2013-10-15 01:33:30.500 288 12655.35 301.68 54840.18 88888.00 2013-10-15 01:33:30.625 288 12655.35 301.68 54840.18 88888.00 2013-10-15 01:33:30.750 288 12655.38 301.68 54840.22 88888.00 2013-10-15 01:33:30.875 288 12655.35 301.65 54840.18 88888.00 2013-10-15 01:33:31.000 288 12655.40 301.68 54840.15 88888.00 2013-10-15 01:33:31.125 288 12655.48 301.68 54840.18 88888.00 2013-10-15 01:33:31.250 288 12655.45 301.68 54840.18 88888.00 2013-10-15 01:33:31.375 288 12655.40 301.65 54840.15 88888.00 2013-10-15 01:33:31.500 288 12655.35 301.62 54840.15 88888.00 2013-10-15 01:33:31.625 288 12655.40 301.62 54840.15 88888.00 2013-10-15 01:33:31.750 288 12655.42 301.65 54840.12 88888.00 2013-10-15 01:33:31.875 288 12655.42 301.65 54840.07 88888.00 2013-10-15 01:33:32.000 288 12655.48 301.65 54840.07 88888.00 2013-10-15 01:33:32.125 288 12655.52 301.68 54840.07 88888.00 2013-10-15 01:33:32.250 288 12655.55 301.65 54840.10 88888.00 2013-10-15 01:33:32.375 288 12655.55 301.68 54840.10 88888.00 2013-10-15 01:33:32.500 288 12655.52 301.68 54840.10 88888.00 2013-10-15 01:33:32.625 288 12655.55 301.70 54840.07 88888.00 2013-10-15 01:33:32.750 288 12655.50 301.70 54840.05 88888.00 2013-10-15 01:33:32.875 288 12655.48 301.68 54840.03 88888.00 2013-10-15 01:33:33.000 288 12655.48 301.68 54840.03 88888.00 2013-10-15 01:33:33.125 288 12655.50 301.68 54840.03 88888.00 2013-10-15 01:33:33.250 288 12655.55 301.65 54840.00 88888.00 2013-10-15 01:33:33.375 288 12655.62 301.65 54840.00 88888.00 2013-10-15 01:33:33.500 288 12655.65 301.68 54840.03 88888.00 2013-10-15 01:33:33.625 288 12655.67 301.68 54840.03 88888.00 2013-10-15 01:33:33.750 288 12655.65 301.65 54839.97 88888.00 2013-10-15 01:33:33.875 288 12655.60 301.60 54839.97 88888.00 2013-10-15 01:33:34.000 288 12655.62 301.60 54839.93 88888.00 2013-10-15 01:33:34.125 288 12655.67 301.60 54839.95 88888.00 2013-10-15 01:33:34.250 288 12655.73 301.57 54839.95 88888.00 2013-10-15 01:33:34.375 288 12655.73 301.60 54839.93 88888.00 2013-10-15 01:33:34.500 288 12655.75 301.60 54839.93 88888.00 2013-10-15 01:33:34.625 288 12655.73 301.62 54839.93 88888.00 2013-10-15 01:33:34.750 288 12655.75 301.60 54839.93 88888.00 2013-10-15 01:33:34.875 288 12655.83 301.62 54839.95 88888.00 2013-10-15 01:33:35.000 288 12655.88 301.62 54839.95 88888.00 2013-10-15 01:33:35.125 288 12655.88 301.62 54839.93 88888.00 2013-10-15 01:33:35.250 288 12655.83 301.57 54839.90 88888.00 2013-10-15 01:33:35.375 288 12655.80 301.60 54839.85 88888.00 2013-10-15 01:33:35.500 288 12655.77 301.60 54839.85 88888.00 2013-10-15 01:33:35.625 288 12655.80 301.57 54839.85 88888.00 2013-10-15 01:33:35.750 288 12655.88 301.55 54839.82 88888.00 2013-10-15 01:33:35.875 288 12655.92 301.55 54839.82 88888.00 2013-10-15 01:33:36.000 288 12655.90 301.55 54839.80 88888.00 2013-10-15 01:33:36.125 288 12655.92 301.57 54839.80 88888.00 2013-10-15 01:33:36.250 288 12655.95 301.57 54839.80 88888.00 2013-10-15 01:33:36.375 288 12656.02 301.57 54839.78 88888.00 2013-10-15 01:33:36.500 288 12656.05 301.57 54839.78 88888.00 2013-10-15 01:33:36.625 288 12656.02 301.55 54839.75 88888.00 2013-10-15 01:33:36.750 288 12656.02 301.52 54839.75 88888.00 2013-10-15 01:33:36.875 288 12656.08 301.50 54839.75 88888.00 2013-10-15 01:33:37.000 288 12656.08 301.50 54839.72 88888.00 2013-10-15 01:33:37.125 288 12656.10 301.52 54839.72 88888.00 2013-10-15 01:33:37.250 288 12656.00 301.57 54839.75 88888.00 2013-10-15 01:33:37.375 288 12655.95 301.57 54839.70 88888.00 2013-10-15 01:33:37.500 288 12656.00 301.55 54839.70 88888.00 2013-10-15 01:33:37.625 288 12656.08 301.55 54839.70 88888.00 2013-10-15 01:33:37.750 288 12656.08 301.55 54839.75 88888.00 2013-10-15 01:33:37.875 288 12656.15 301.57 54839.75 88888.00 2013-10-15 01:33:38.000 288 12656.20 301.55 54839.68 88888.00 2013-10-15 01:33:38.125 288 12656.15 301.55 54839.68 88888.00 2013-10-15 01:33:38.250 288 12656.10 301.50 54839.70 88888.00 2013-10-15 01:33:38.375 288 12656.12 301.50 54839.68 88888.00 2013-10-15 01:33:38.500 288 12656.10 301.50 54839.68 88888.00 2013-10-15 01:33:38.625 288 12656.10 301.50 54839.68 88888.00 2013-10-15 01:33:38.750 288 12656.08 301.50 54839.65 88888.00 2013-10-15 01:33:38.875 288 12656.08 301.50 54839.68 88888.00 2013-10-15 01:33:39.000 288 12656.12 301.50 54839.62 88888.00 2013-10-15 01:33:39.125 288 12656.15 301.50 54839.62 88888.00 2013-10-15 01:33:39.250 288 12656.17 301.50 54839.60 88888.00 2013-10-15 01:33:39.375 288 12656.20 301.50 54839.60 88888.00 2013-10-15 01:33:39.500 288 12656.23 301.48 54839.60 88888.00 2013-10-15 01:33:39.625 288 12656.25 301.45 54839.60 88888.00 2013-10-15 01:33:39.750 288 12656.23 301.45 54839.55 88888.00 2013-10-15 01:33:39.875 288 12656.23 301.48 54839.60 88888.00 2013-10-15 01:33:40.000 288 12656.27 301.45 54839.60 88888.00 2013-10-15 01:33:40.125 288 12656.25 301.43 54839.60 88888.00 2013-10-15 01:33:40.250 288 12656.23 301.43 54839.57 88888.00 2013-10-15 01:33:40.375 288 12656.33 301.45 54839.53 88888.00 2013-10-15 01:33:40.500 288 12656.33 301.45 54839.53 88888.00 2013-10-15 01:33:40.625 288 12656.38 301.45 54839.50 88888.00 2013-10-15 01:33:40.750 288 12656.40 301.43 54839.53 88888.00 2013-10-15 01:33:40.875 288 12656.33 301.40 54839.53 88888.00 2013-10-15 01:33:41.000 288 12656.30 301.43 54839.47 88888.00 2013-10-15 01:33:41.125 288 12656.38 301.40 54839.45 88888.00 2013-10-15 01:33:41.250 288 12656.42 301.43 54839.45 88888.00 2013-10-15 01:33:41.375 288 12656.48 301.45 54839.47 88888.00 2013-10-15 01:33:41.500 288 12656.38 301.40 54839.45 88888.00 2013-10-15 01:33:41.625 288 12656.38 301.38 54839.43 88888.00 2013-10-15 01:33:41.750 288 12656.45 301.40 54839.43 88888.00 2013-10-15 01:33:41.875 288 12656.45 301.43 54839.43 88888.00 2013-10-15 01:33:42.000 288 12656.42 301.40 54839.38 88888.00 2013-10-15 01:33:42.125 288 12656.42 301.40 54839.40 88888.00 2013-10-15 01:33:42.250 288 12656.48 301.40 54839.40 88888.00 2013-10-15 01:33:42.375 288 12656.55 301.38 54839.38 88888.00 2013-10-15 01:33:42.500 288 12656.58 301.40 54839.38 88888.00 2013-10-15 01:33:42.625 288 12656.52 301.38 54839.40 88888.00 2013-10-15 01:33:42.750 288 12656.58 301.40 54839.38 88888.00 2013-10-15 01:33:42.875 288 12656.60 301.40 54839.32 88888.00 2013-10-15 01:33:43.000 288 12656.55 301.35 54839.35 88888.00 2013-10-15 01:33:43.125 288 12656.55 301.35 54839.35 88888.00 2013-10-15 01:33:43.250 288 12656.60 301.32 54839.32 88888.00 2013-10-15 01:33:43.375 288 12656.65 301.32 54839.35 88888.00 2013-10-15 01:33:43.500 288 12656.70 301.35 54839.30 88888.00 2013-10-15 01:33:43.625 288 12656.70 301.35 54839.30 88888.00 2013-10-15 01:33:43.750 288 12656.67 301.32 54839.30 88888.00 2013-10-15 01:33:43.875 288 12656.65 301.30 54839.28 88888.00 2013-10-15 01:33:44.000 288 12656.65 301.30 54839.28 88888.00 2013-10-15 01:33:44.125 288 12656.65 301.32 54839.28 88888.00 2013-10-15 01:33:44.250 288 12656.73 301.32 54839.25 88888.00 2013-10-15 01:33:44.375 288 12656.80 301.32 54839.22 88888.00 2013-10-15 01:33:44.500 288 12656.83 301.30 54839.22 88888.00 2013-10-15 01:33:44.625 288 12656.83 301.30 54839.25 88888.00 2013-10-15 01:33:44.750 288 12656.85 301.35 54839.25 88888.00 2013-10-15 01:33:44.875 288 12656.77 301.38 54839.22 88888.00 2013-10-15 01:33:45.000 288 12656.73 301.35 54839.20 88888.00 2013-10-15 01:33:45.125 288 12656.70 301.32 54839.22 88888.00 2013-10-15 01:33:45.250 288 12656.77 301.30 54839.22 88888.00 2013-10-15 01:33:45.375 288 12656.90 301.32 54839.18 88888.00 2013-10-15 01:33:45.500 288 12656.98 301.32 54839.10 88888.00 2013-10-15 01:33:45.625 288 12656.98 301.30 54839.15 88888.00 2013-10-15 01:33:45.750 288 12656.95 301.30 54839.20 88888.00 2013-10-15 01:33:45.875 288 12656.92 301.30 54839.18 88888.00 2013-10-15 01:33:46.000 288 12656.90 301.30 54839.15 88888.00 2013-10-15 01:33:46.125 288 12656.90 301.32 54839.12 88888.00 2013-10-15 01:33:46.250 288 12656.90 301.32 54839.15 88888.00 2013-10-15 01:33:46.375 288 12656.92 301.30 54839.15 88888.00 2013-10-15 01:33:46.500 288 12656.98 301.25 54839.15 88888.00 2013-10-15 01:33:46.625 288 12656.98 301.25 54839.15 88888.00 2013-10-15 01:33:46.750 288 12657.02 301.25 54839.12 88888.00 2013-10-15 01:33:46.875 288 12657.05 301.25 54839.15 88888.00 2013-10-15 01:33:47.000 288 12657.00 301.18 54839.10 88888.00 2013-10-15 01:33:47.125 288 12657.02 301.20 54839.12 88888.00 2013-10-15 01:33:47.250 288 12657.02 301.18 54839.12 88888.00 2013-10-15 01:33:47.375 288 12657.08 301.18 54839.12 88888.00 2013-10-15 01:33:47.500 288 12657.17 301.18 54839.12 88888.00 2013-10-15 01:33:47.625 288 12657.25 301.15 54839.10 88888.00 2013-10-15 01:33:47.750 288 12657.17 301.18 54839.10 88888.00 2013-10-15 01:33:47.875 288 12657.17 301.18 54839.10 88888.00 2013-10-15 01:33:48.000 288 12657.23 301.18 54839.07 88888.00 2013-10-15 01:33:48.125 288 12657.20 301.15 54839.07 88888.00 2013-10-15 01:33:48.250 288 12657.17 301.10 54839.05 88888.00 2013-10-15 01:33:48.375 288 12657.25 301.12 54839.03 88888.00 2013-10-15 01:33:48.500 288 12657.23 301.15 54839.03 88888.00 2013-10-15 01:33:48.625 288 12657.30 301.12 54839.03 88888.00 2013-10-15 01:33:48.750 288 12657.30 301.15 54839.03 88888.00 2013-10-15 01:33:48.875 288 12657.33 301.15 54839.00 88888.00 2013-10-15 01:33:49.000 288 12657.40 301.12 54839.00 88888.00 2013-10-15 01:33:49.125 288 12657.40 301.12 54839.00 88888.00 2013-10-15 01:33:49.250 288 12657.35 301.12 54838.95 88888.00 2013-10-15 01:33:49.375 288 12657.40 301.12 54838.95 88888.00 2013-10-15 01:33:49.500 288 12657.45 301.07 54838.95 88888.00 2013-10-15 01:33:49.625 288 12657.40 301.07 54838.95 88888.00 2013-10-15 01:33:49.750 288 12657.40 301.07 54838.97 88888.00 2013-10-15 01:33:49.875 288 12657.48 301.07 54838.95 88888.00 2013-10-15 01:33:50.000 288 12657.50 301.07 54838.93 88888.00 2013-10-15 01:33:50.125 288 12657.50 301.07 54838.95 88888.00 2013-10-15 01:33:50.250 288 12657.40 301.10 54838.93 88888.00 2013-10-15 01:33:50.375 288 12657.38 301.10 54838.93 88888.00 2013-10-15 01:33:50.500 288 12657.42 301.12 54838.90 88888.00 2013-10-15 01:33:50.625 288 12657.50 301.10 54838.90 88888.00 2013-10-15 01:33:50.750 288 12657.48 301.07 54838.90 88888.00 2013-10-15 01:33:50.875 288 12657.55 301.05 54838.88 88888.00 2013-10-15 01:33:51.000 288 12657.60 301.05 54838.90 88888.00 2013-10-15 01:33:51.125 288 12657.58 301.05 54838.90 88888.00 2013-10-15 01:33:51.250 288 12657.62 301.00 54838.90 88888.00 2013-10-15 01:33:51.375 288 12657.65 301.00 54838.85 88888.00 2013-10-15 01:33:51.500 288 12657.67 300.98 54838.85 88888.00 2013-10-15 01:33:51.625 288 12657.73 301.00 54838.85 88888.00 2013-10-15 01:33:51.750 288 12657.73 300.98 54838.85 88888.00 2013-10-15 01:33:51.875 288 12657.73 300.98 54838.82 88888.00 2013-10-15 01:33:52.000 288 12657.77 300.98 54838.82 88888.00 2013-10-15 01:33:52.125 288 12657.75 300.98 54838.80 88888.00 2013-10-15 01:33:52.250 288 12657.73 300.95 54838.78 88888.00 2013-10-15 01:33:52.375 288 12657.75 300.98 54838.78 88888.00 2013-10-15 01:33:52.500 288 12657.75 300.95 54838.75 88888.00 2013-10-15 01:33:52.625 288 12657.75 300.95 54838.75 88888.00 2013-10-15 01:33:52.750 288 12657.77 300.95 54838.75 88888.00 2013-10-15 01:33:52.875 288 12657.83 300.90 54838.72 88888.00 2013-10-15 01:33:53.000 288 12657.90 300.90 54838.75 88888.00 2013-10-15 01:33:53.125 288 12657.92 300.90 54838.75 88888.00 2013-10-15 01:33:53.250 288 12657.90 300.88 54838.72 88888.00 2013-10-15 01:33:53.375 288 12657.92 300.90 54838.72 88888.00 2013-10-15 01:33:53.500 288 12657.88 300.88 54838.72 88888.00 2013-10-15 01:33:53.625 288 12657.88 300.85 54838.72 88888.00 2013-10-15 01:33:53.750 288 12657.92 300.82 54838.72 88888.00 2013-10-15 01:33:53.875 288 12657.95 300.82 54838.72 88888.00 2013-10-15 01:33:54.000 288 12657.90 300.82 54838.70 88888.00 2013-10-15 01:33:54.125 288 12657.92 300.80 54838.70 88888.00 2013-10-15 01:33:54.250 288 12657.95 300.80 54838.70 88888.00 2013-10-15 01:33:54.375 288 12658.05 300.82 54838.68 88888.00 2013-10-15 01:33:54.500 288 12658.10 300.80 54838.68 88888.00 2013-10-15 01:33:54.625 288 12658.08 300.77 54838.65 88888.00 2013-10-15 01:33:54.750 288 12658.02 300.75 54838.62 88888.00 2013-10-15 01:33:54.875 288 12658.02 300.75 54838.65 88888.00 2013-10-15 01:33:55.000 288 12658.08 300.77 54838.68 88888.00 2013-10-15 01:33:55.125 288 12658.10 300.75 54838.68 88888.00 2013-10-15 01:33:55.250 288 12658.10 300.73 54838.65 88888.00 2013-10-15 01:33:55.375 288 12658.15 300.75 54838.62 88888.00 2013-10-15 01:33:55.500 288 12658.15 300.75 54838.62 88888.00 2013-10-15 01:33:55.625 288 12658.17 300.73 54838.62 88888.00 2013-10-15 01:33:55.750 288 12658.20 300.68 54838.62 88888.00 2013-10-15 01:33:55.875 288 12658.15 300.65 54838.57 88888.00 2013-10-15 01:33:56.000 288 12658.15 300.65 54838.57 88888.00 2013-10-15 01:33:56.125 288 12658.17 300.68 54838.60 88888.00 2013-10-15 01:33:56.250 288 12658.17 300.62 54838.60 88888.00 2013-10-15 01:33:56.375 288 12658.20 300.62 54838.60 88888.00 2013-10-15 01:33:56.500 288 12658.17 300.62 54838.57 88888.00 2013-10-15 01:33:56.625 288 12658.25 300.62 54838.57 88888.00 2013-10-15 01:33:56.750 288 12658.30 300.62 54838.57 88888.00 2013-10-15 01:33:56.875 288 12658.30 300.60 54838.57 88888.00 2013-10-15 01:33:57.000 288 12658.33 300.57 54838.57 88888.00 2013-10-15 01:33:57.125 288 12658.35 300.57 54838.55 88888.00 2013-10-15 01:33:57.250 288 12658.33 300.52 54838.53 88888.00 2013-10-15 01:33:57.375 288 12658.27 300.57 54838.50 88888.00 2013-10-15 01:33:57.500 288 12658.25 300.55 54838.50 88888.00 2013-10-15 01:33:57.625 288 12658.27 300.55 54838.50 88888.00 2013-10-15 01:33:57.750 288 12658.33 300.50 54838.50 88888.00 2013-10-15 01:33:57.875 288 12658.38 300.50 54838.47 88888.00 2013-10-15 01:33:58.000 288 12658.40 300.48 54838.45 88888.00 2013-10-15 01:33:58.125 288 12658.40 300.45 54838.47 88888.00 2013-10-15 01:33:58.250 288 12658.38 300.48 54838.50 88888.00 2013-10-15 01:33:58.375 288 12658.40 300.50 54838.47 88888.00 2013-10-15 01:33:58.500 288 12658.40 300.50 54838.47 88888.00 2013-10-15 01:33:58.625 288 12658.40 300.50 54838.45 88888.00 2013-10-15 01:33:58.750 288 12658.40 300.50 54838.43 88888.00 2013-10-15 01:33:58.875 288 12658.38 300.48 54838.45 88888.00 2013-10-15 01:33:59.000 288 12658.35 300.48 54838.45 88888.00 2013-10-15 01:33:59.125 288 12658.30 300.40 54838.47 88888.00 2013-10-15 01:33:59.250 288 12658.30 300.38 54838.45 88888.00 2013-10-15 01:33:59.375 288 12658.33 300.43 54838.45 88888.00 2013-10-15 01:33:59.500 288 12658.30 300.40 54838.43 88888.00 2013-10-15 01:33:59.625 288 12658.30 300.40 54838.43 88888.00 2013-10-15 01:33:59.750 288 12658.35 300.40 54838.43 88888.00 2013-10-15 01:33:59.875 288 12658.35 300.40 54838.43 88888.00 2013-10-15 01:34:00.000 288 12658.35 300.40 54838.40 88888.00 2013-10-15 01:34:00.125 288 12658.38 300.38 54838.43 88888.00 2013-10-15 01:34:00.250 288 12658.38 300.32 54838.43 88888.00 2013-10-15 01:34:00.375 288 12658.40 300.30 54838.38 88888.00 2013-10-15 01:34:00.500 288 12658.42 300.27 54838.38 88888.00 2013-10-15 01:34:00.625 288 12658.50 300.25 54838.38 88888.00 2013-10-15 01:34:00.750 288 12658.55 300.27 54838.38 88888.00 2013-10-15 01:34:00.875 288 12658.60 300.27 54838.40 88888.00 2013-10-15 01:34:01.000 288 12658.58 300.25 54838.38 88888.00 2013-10-15 01:34:01.125 288 12658.48 300.27 54838.38 88888.00 2013-10-15 01:34:01.250 288 12658.45 300.25 54838.38 88888.00 2013-10-15 01:34:01.375 288 12658.58 300.23 54838.38 88888.00 2013-10-15 01:34:01.500 288 12658.58 300.23 54838.35 88888.00 2013-10-15 01:34:01.625 288 12658.50 300.23 54838.35 88888.00 2013-10-15 01:34:01.750 288 12658.40 300.20 54838.32 88888.00 2013-10-15 01:34:01.875 288 12658.42 300.18 54838.32 88888.00 2013-10-15 01:34:02.000 288 12658.45 300.18 54838.32 88888.00 2013-10-15 01:34:02.125 288 12658.45 300.15 54838.32 88888.00 2013-10-15 01:34:02.250 288 12658.45 300.18 54838.32 88888.00 2013-10-15 01:34:02.375 288 12658.48 300.20 54838.32 88888.00 2013-10-15 01:34:02.500 288 12658.48 300.20 54838.30 88888.00 2013-10-15 01:34:02.625 288 12658.50 300.18 54838.32 88888.00 2013-10-15 01:34:02.750 288 12658.50 300.15 54838.32 88888.00 2013-10-15 01:34:02.875 288 12658.50 300.15 54838.32 88888.00 2013-10-15 01:34:03.000 288 12658.50 300.12 54838.35 88888.00 2013-10-15 01:34:03.125 288 12658.48 300.18 54838.32 88888.00 2013-10-15 01:34:03.250 288 12658.40 300.12 54838.32 88888.00 2013-10-15 01:34:03.375 288 12658.45 300.15 54838.32 88888.00 2013-10-15 01:34:03.500 288 12658.50 300.15 54838.30 88888.00 2013-10-15 01:34:03.625 288 12658.50 300.12 54838.30 88888.00 2013-10-15 01:34:03.750 288 12658.45 300.12 54838.30 88888.00 2013-10-15 01:34:03.875 288 12658.42 300.07 54838.28 88888.00 2013-10-15 01:34:04.000 288 12658.45 300.05 54838.28 88888.00 2013-10-15 01:34:04.125 288 12658.45 300.05 54838.30 88888.00 2013-10-15 01:34:04.250 288 12658.50 300.02 54838.30 88888.00 2013-10-15 01:34:04.375 288 12658.55 300.05 54838.30 88888.00 2013-10-15 01:34:04.500 288 12658.60 300.02 54838.28 88888.00 2013-10-15 01:34:04.625 288 12658.52 300.02 54838.28 88888.00 2013-10-15 01:34:04.750 288 12658.52 300.02 54838.28 88888.00 2013-10-15 01:34:04.875 288 12658.55 300.00 54838.28 88888.00 2013-10-15 01:34:05.000 288 12658.52 300.02 54838.25 88888.00 2013-10-15 01:34:05.125 288 12658.58 300.05 54838.30 88888.00 2013-10-15 01:34:05.250 288 12658.60 300.00 54838.30 88888.00 2013-10-15 01:34:05.375 288 12658.62 299.98 54838.28 88888.00 2013-10-15 01:34:05.500 288 12658.60 300.00 54838.28 88888.00 2013-10-15 01:34:05.625 288 12658.60 299.98 54838.28 88888.00 2013-10-15 01:34:05.750 288 12658.60 299.95 54838.28 88888.00 2013-10-15 01:34:05.875 288 12658.62 299.95 54838.25 88888.00 2013-10-15 01:34:06.000 288 12658.65 299.95 54838.25 88888.00 2013-10-15 01:34:06.125 288 12658.70 299.98 54838.25 88888.00 2013-10-15 01:34:06.250 288 12658.67 299.98 54838.28 88888.00 2013-10-15 01:34:06.375 288 12658.73 299.95 54838.30 88888.00 2013-10-15 01:34:06.500 288 12658.70 299.93 54838.30 88888.00 2013-10-15 01:34:06.625 288 12658.65 299.93 54838.25 88888.00 2013-10-15 01:34:06.750 288 12658.60 299.90 54838.22 88888.00 2013-10-15 01:34:06.875 288 12658.58 299.88 54838.25 88888.00 2013-10-15 01:34:07.000 288 12658.60 299.85 54838.22 88888.00 2013-10-15 01:34:07.125 288 12658.70 299.90 54838.25 88888.00 2013-10-15 01:34:07.250 288 12658.75 299.88 54838.28 88888.00 2013-10-15 01:34:07.375 288 12658.75 299.85 54838.25 88888.00 2013-10-15 01:34:07.500 288 12658.73 299.85 54838.25 88888.00 2013-10-15 01:34:07.625 288 12658.73 299.85 54838.25 88888.00 2013-10-15 01:34:07.750 288 12658.73 299.88 54838.25 88888.00 2013-10-15 01:34:07.875 288 12658.75 299.88 54838.25 88888.00 2013-10-15 01:34:08.000 288 12658.75 299.80 54838.20 88888.00 2013-10-15 01:34:08.125 288 12658.73 299.80 54838.20 88888.00 2013-10-15 01:34:08.250 288 12658.73 299.73 54838.20 88888.00 2013-10-15 01:34:08.375 288 12658.80 299.75 54838.22 88888.00 2013-10-15 01:34:08.500 288 12658.85 299.75 54838.22 88888.00 2013-10-15 01:34:08.625 288 12658.80 299.73 54838.22 88888.00 2013-10-15 01:34:08.750 288 12658.75 299.73 54838.20 88888.00 2013-10-15 01:34:08.875 288 12658.73 299.68 54838.20 88888.00 2013-10-15 01:34:09.000 288 12658.75 299.73 54838.22 88888.00 2013-10-15 01:34:09.125 288 12658.75 299.73 54838.20 88888.00 2013-10-15 01:34:09.250 288 12658.73 299.65 54838.22 88888.00 2013-10-15 01:34:09.375 288 12658.73 299.68 54838.22 88888.00 2013-10-15 01:34:09.500 288 12658.73 299.65 54838.22 88888.00 2013-10-15 01:34:09.625 288 12658.73 299.62 54838.20 88888.00 2013-10-15 01:34:09.750 288 12658.75 299.65 54838.18 88888.00 2013-10-15 01:34:09.875 288 12658.75 299.62 54838.20 88888.00 2013-10-15 01:34:10.000 288 12658.77 299.62 54838.20 88888.00 2013-10-15 01:34:10.125 288 12658.75 299.65 54838.22 88888.00 2013-10-15 01:34:10.250 288 12658.73 299.62 54838.25 88888.00 2013-10-15 01:34:10.375 288 12658.73 299.62 54838.22 88888.00 2013-10-15 01:34:10.500 288 12658.67 299.62 54838.22 88888.00 2013-10-15 01:34:10.625 288 12658.62 299.60 54838.22 88888.00 2013-10-15 01:34:10.750 288 12658.62 299.57 54838.20 88888.00 2013-10-15 01:34:10.875 288 12658.73 299.60 54838.25 88888.00 2013-10-15 01:34:11.000 288 12658.75 299.57 54838.25 88888.00 2013-10-15 01:34:11.125 288 12658.77 299.55 54838.22 88888.00 2013-10-15 01:34:11.250 288 12658.70 299.52 54838.25 88888.00 2013-10-15 01:34:11.375 288 12658.75 299.50 54838.25 88888.00 2013-10-15 01:34:11.500 288 12658.80 299.52 54838.22 88888.00 2013-10-15 01:34:11.625 288 12658.88 299.50 54838.25 88888.00 2013-10-15 01:34:11.750 288 12658.83 299.48 54838.25 88888.00 2013-10-15 01:34:11.875 288 12658.83 299.45 54838.22 88888.00 2013-10-15 01:34:12.000 288 12658.83 299.45 54838.22 88888.00 2013-10-15 01:34:12.125 288 12658.77 299.48 54838.22 88888.00 2013-10-15 01:34:12.250 288 12658.75 299.43 54838.22 88888.00 2013-10-15 01:34:12.375 288 12658.83 299.43 54838.20 88888.00 2013-10-15 01:34:12.500 288 12658.83 299.43 54838.20 88888.00 2013-10-15 01:34:12.625 288 12658.83 299.40 54838.22 88888.00 2013-10-15 01:34:12.750 288 12658.83 299.40 54838.25 88888.00 2013-10-15 01:34:12.875 288 12658.77 299.38 54838.25 88888.00 2013-10-15 01:34:13.000 288 12658.83 299.35 54838.22 88888.00 2013-10-15 01:34:13.125 288 12658.80 299.35 54838.25 88888.00 2013-10-15 01:34:13.250 288 12658.73 299.35 54838.28 88888.00 2013-10-15 01:34:13.375 288 12658.77 299.32 54838.25 88888.00 2013-10-15 01:34:13.500 288 12658.80 299.30 54838.25 88888.00 2013-10-15 01:34:13.625 288 12658.80 299.35 54838.25 88888.00 2013-10-15 01:34:13.750 288 12658.77 299.35 54838.22 88888.00 2013-10-15 01:34:13.875 288 12658.73 299.32 54838.25 88888.00 2013-10-15 01:34:14.000 288 12658.65 299.30 54838.22 88888.00 2013-10-15 01:34:14.125 288 12658.65 299.30 54838.25 88888.00 2013-10-15 01:34:14.250 288 12658.70 299.25 54838.25 88888.00 2013-10-15 01:34:14.375 288 12658.75 299.25 54838.22 88888.00 2013-10-15 01:34:14.500 288 12658.80 299.23 54838.22 88888.00 2013-10-15 01:34:14.625 288 12658.77 299.25 54838.25 88888.00 2013-10-15 01:34:14.750 288 12658.75 299.23 54838.22 88888.00 2013-10-15 01:34:14.875 288 12658.75 299.20 54838.20 88888.00 2013-10-15 01:34:15.000 288 12658.77 299.20 54838.22 88888.00 2013-10-15 01:34:15.125 288 12658.77 299.20 54838.22 88888.00 2013-10-15 01:34:15.250 288 12658.75 299.18 54838.25 88888.00 2013-10-15 01:34:15.375 288 12658.83 299.18 54838.22 88888.00 2013-10-15 01:34:15.500 288 12658.80 299.18 54838.20 88888.00 2013-10-15 01:34:15.625 288 12658.77 299.15 54838.20 88888.00 2013-10-15 01:34:15.750 288 12658.70 299.12 54838.22 88888.00 2013-10-15 01:34:15.875 288 12658.65 299.12 54838.25 88888.00 2013-10-15 01:34:16.000 288 12658.67 299.12 54838.22 88888.00 2013-10-15 01:34:16.125 288 12658.73 299.10 54838.20 88888.00 2013-10-15 01:34:16.250 288 12658.73 299.07 54838.22 88888.00 2013-10-15 01:34:16.375 288 12658.75 299.07 54838.22 88888.00 2013-10-15 01:34:16.500 288 12658.77 299.05 54838.22 88888.00 2013-10-15 01:34:16.625 288 12658.80 299.05 54838.25 88888.00 2013-10-15 01:34:16.750 288 12658.75 299.05 54838.22 88888.00 2013-10-15 01:34:16.875 288 12658.75 299.02 54838.22 88888.00 2013-10-15 01:34:17.000 288 12658.80 299.02 54838.20 88888.00 2013-10-15 01:34:17.125 288 12658.77 299.00 54838.18 88888.00 2013-10-15 01:34:17.250 288 12658.67 298.98 54838.20 88888.00 2013-10-15 01:34:17.375 288 12658.67 299.02 54838.20 88888.00 2013-10-15 01:34:17.500 288 12658.70 299.00 54838.18 88888.00 2013-10-15 01:34:17.625 288 12658.67 299.00 54838.18 88888.00 2013-10-15 01:34:17.750 288 12658.62 298.95 54838.18 88888.00 2013-10-15 01:34:17.875 288 12658.62 298.98 54838.20 88888.00 2013-10-15 01:34:18.000 288 12658.65 298.95 54838.20 88888.00 2013-10-15 01:34:18.125 288 12658.62 298.90 54838.22 88888.00 2013-10-15 01:34:18.250 288 12658.65 298.93 54838.22 88888.00 2013-10-15 01:34:18.375 288 12658.73 298.95 54838.20 88888.00 2013-10-15 01:34:18.500 288 12658.73 298.95 54838.20 88888.00 2013-10-15 01:34:18.625 288 12658.77 298.93 54838.22 88888.00 2013-10-15 01:34:18.750 288 12658.75 298.93 54838.22 88888.00 2013-10-15 01:34:18.875 288 12658.75 298.90 54838.22 88888.00 2013-10-15 01:34:19.000 288 12658.80 298.90 54838.18 88888.00 2013-10-15 01:34:19.125 288 12658.77 298.90 54838.15 88888.00 2013-10-15 01:34:19.250 288 12658.77 298.82 54838.20 88888.00 2013-10-15 01:34:19.375 288 12658.83 298.85 54838.20 88888.00 2013-10-15 01:34:19.500 288 12658.85 298.85 54838.22 88888.00 2013-10-15 01:34:19.625 288 12658.83 298.88 54838.25 88888.00 2013-10-15 01:34:19.750 288 12658.80 298.85 54838.20 88888.00 2013-10-15 01:34:19.875 288 12658.73 298.82 54838.20 88888.00 2013-10-15 01:34:20.000 288 12658.80 298.85 54838.20 88888.00 2013-10-15 01:34:20.125 288 12658.80 298.85 54838.25 88888.00 2013-10-15 01:34:20.250 288 12658.83 298.80 54838.22 88888.00 2013-10-15 01:34:20.375 288 12658.83 298.82 54838.22 88888.00 2013-10-15 01:34:20.500 288 12658.83 298.80 54838.25 88888.00 2013-10-15 01:34:20.625 288 12658.83 298.82 54838.22 88888.00 2013-10-15 01:34:20.750 288 12658.80 298.75 54838.18 88888.00 2013-10-15 01:34:20.875 288 12658.73 298.75 54838.18 88888.00 2013-10-15 01:34:21.000 288 12658.73 298.75 54838.18 88888.00 2013-10-15 01:34:21.125 288 12658.70 298.75 54838.20 88888.00 2013-10-15 01:34:21.250 288 12658.65 298.73 54838.20 88888.00 2013-10-15 01:34:21.375 288 12658.73 298.77 54838.18 88888.00 2013-10-15 01:34:21.500 288 12658.77 298.75 54838.18 88888.00 2013-10-15 01:34:21.625 288 12658.73 298.75 54838.18 88888.00 2013-10-15 01:34:21.750 288 12658.70 298.75 54838.18 88888.00 2013-10-15 01:34:21.875 288 12658.70 298.75 54838.15 88888.00 2013-10-15 01:34:22.000 288 12658.70 298.73 54838.12 88888.00 2013-10-15 01:34:22.125 288 12658.73 298.73 54838.15 88888.00 2013-10-15 01:34:22.250 288 12658.70 298.68 54838.18 88888.00 2013-10-15 01:34:22.375 288 12658.70 298.68 54838.12 88888.00 2013-10-15 01:34:22.500 288 12658.65 298.68 54838.18 88888.00 2013-10-15 01:34:22.625 288 12658.73 298.68 54838.18 88888.00 2013-10-15 01:34:22.750 288 12658.73 298.70 54838.18 88888.00 2013-10-15 01:34:22.875 288 12658.65 298.65 54838.18 88888.00 2013-10-15 01:34:23.000 288 12658.60 298.60 54838.15 88888.00 2013-10-15 01:34:23.125 288 12658.67 298.60 54838.15 88888.00 2013-10-15 01:34:23.250 288 12658.67 298.57 54838.12 88888.00 2013-10-15 01:34:23.375 288 12658.73 298.57 54838.12 88888.00 2013-10-15 01:34:23.500 288 12658.70 298.55 54838.15 88888.00 2013-10-15 01:34:23.625 288 12658.75 298.57 54838.15 88888.00 2013-10-15 01:34:23.750 288 12658.73 298.57 54838.15 88888.00 2013-10-15 01:34:23.875 288 12658.73 298.55 54838.15 88888.00 2013-10-15 01:34:24.000 288 12658.75 298.52 54838.12 88888.00 2013-10-15 01:34:24.125 288 12658.75 298.52 54838.18 88888.00 2013-10-15 01:34:24.250 288 12658.73 298.55 54838.18 88888.00 2013-10-15 01:34:24.375 288 12658.73 298.57 54838.18 88888.00 2013-10-15 01:34:24.500 288 12658.67 298.55 54838.12 88888.00 2013-10-15 01:34:24.625 288 12658.65 298.48 54838.15 88888.00 2013-10-15 01:34:24.750 288 12658.65 298.50 54838.12 88888.00 2013-10-15 01:34:24.875 288 12658.70 298.50 54838.15 88888.00 2013-10-15 01:34:25.000 288 12658.83 298.55 54838.15 88888.00 2013-10-15 01:34:25.125 288 12658.85 298.55 54838.15 88888.00 2013-10-15 01:34:25.250 288 12658.80 298.50 54838.12 88888.00 2013-10-15 01:34:25.375 288 12658.80 298.48 54838.12 88888.00 2013-10-15 01:34:25.500 288 12658.73 298.50 54838.12 88888.00 2013-10-15 01:34:25.625 288 12658.75 298.50 54838.12 88888.00 2013-10-15 01:34:25.750 288 12658.77 298.48 54838.15 88888.00 2013-10-15 01:34:25.875 288 12658.77 298.45 54838.12 88888.00 2013-10-15 01:34:26.000 288 12658.80 298.45 54838.12 88888.00 2013-10-15 01:34:26.125 288 12658.80 298.43 54838.15 88888.00 2013-10-15 01:34:26.250 288 12658.83 298.43 54838.18 88888.00 2013-10-15 01:34:26.375 288 12658.88 298.45 54838.15 88888.00 2013-10-15 01:34:26.500 288 12658.83 298.45 54838.18 88888.00 2013-10-15 01:34:26.625 288 12658.80 298.43 54838.15 88888.00 2013-10-15 01:34:26.750 288 12658.80 298.40 54838.15 88888.00 2013-10-15 01:34:26.875 288 12658.83 298.40 54838.12 88888.00 2013-10-15 01:34:27.000 288 12658.83 298.38 54838.10 88888.00 2013-10-15 01:34:27.125 288 12658.88 298.38 54838.12 88888.00 2013-10-15 01:34:27.250 288 12658.85 298.38 54838.12 88888.00 2013-10-15 01:34:27.375 288 12658.85 298.40 54838.12 88888.00 2013-10-15 01:34:27.500 288 12658.83 298.38 54838.07 88888.00 2013-10-15 01:34:27.625 288 12658.83 298.35 54838.07 88888.00 2013-10-15 01:34:27.750 288 12658.83 298.35 54838.10 88888.00 2013-10-15 01:34:27.875 288 12658.88 298.38 54838.07 88888.00 2013-10-15 01:34:28.000 288 12658.90 298.32 54838.07 88888.00 2013-10-15 01:34:28.125 288 12658.95 298.35 54838.12 88888.00 2013-10-15 01:34:28.250 288 12658.92 298.35 54838.12 88888.00 2013-10-15 01:34:28.375 288 12658.95 298.35 54838.07 88888.00 2013-10-15 01:34:28.500 288 12658.98 298.32 54838.12 88888.00 2013-10-15 01:34:28.625 288 12658.98 298.35 54838.12 88888.00 2013-10-15 01:34:28.750 288 12658.92 298.30 54838.10 88888.00 2013-10-15 01:34:28.875 288 12658.90 298.30 54838.07 88888.00 2013-10-15 01:34:29.000 288 12658.85 298.27 54838.05 88888.00 2013-10-15 01:34:29.125 288 12658.88 298.25 54838.07 88888.00 2013-10-15 01:34:29.250 288 12658.92 298.23 54838.07 88888.00 2013-10-15 01:34:29.375 288 12658.98 298.27 54838.03 88888.00 2013-10-15 01:34:29.500 288 12658.95 298.25 54838.03 88888.00 2013-10-15 01:34:29.625 288 12658.95 298.23 54838.00 88888.00 2013-10-15 01:34:29.750 288 12658.98 298.25 54838.00 88888.00 2013-10-15 01:34:29.875 288 12659.02 298.27 54838.05 88888.00 2013-10-15 01:34:30.000 288 12659.02 298.23 54838.05 88888.00 2013-10-15 01:34:30.125 288 12658.98 298.20 54838.07 88888.00 2013-10-15 01:34:30.250 288 12658.98 298.20 54838.07 88888.00 2013-10-15 01:34:30.375 288 12659.02 298.18 54838.05 88888.00 2013-10-15 01:34:30.500 288 12659.05 298.18 54838.05 88888.00 2013-10-15 01:34:30.625 288 12659.02 298.20 54838.05 88888.00 2013-10-15 01:34:30.750 288 12658.92 298.18 54838.05 88888.00 2013-10-15 01:34:30.875 288 12658.98 298.20 54838.05 88888.00 2013-10-15 01:34:31.000 288 12659.08 298.20 54838.03 88888.00 2013-10-15 01:34:31.125 288 12659.02 298.20 54838.03 88888.00 2013-10-15 01:34:31.250 288 12658.98 298.20 54838.07 88888.00 2013-10-15 01:34:31.375 288 12659.00 298.18 54838.05 88888.00 2013-10-15 01:34:31.500 288 12659.02 298.18 54838.03 88888.00 2013-10-15 01:34:31.625 288 12659.05 298.18 54838.03 88888.00 2013-10-15 01:34:31.750 288 12659.05 298.18 54838.05 88888.00 2013-10-15 01:34:31.875 288 12659.05 298.18 54838.05 88888.00 2013-10-15 01:34:32.000 288 12659.02 298.15 54838.03 88888.00 2013-10-15 01:34:32.125 288 12659.05 298.15 54838.05 88888.00 2013-10-15 01:34:32.250 288 12659.10 298.12 54838.05 88888.00 2013-10-15 01:34:32.375 288 12659.17 298.15 54838.03 88888.00 2013-10-15 01:34:32.500 288 12659.20 298.12 54838.00 88888.00 2013-10-15 01:34:32.625 288 12659.20 298.12 54838.03 88888.00 2013-10-15 01:34:32.750 288 12659.25 298.10 54838.03 88888.00 2013-10-15 01:34:32.875 288 12659.23 298.10 54838.03 88888.00 2013-10-15 01:34:33.000 288 12659.17 298.10 54838.00 88888.00 2013-10-15 01:34:33.125 288 12659.23 298.10 54838.00 88888.00 2013-10-15 01:34:33.250 288 12659.23 298.12 54838.03 88888.00 2013-10-15 01:34:33.375 288 12659.20 298.07 54837.97 88888.00 2013-10-15 01:34:33.500 288 12659.15 298.05 54838.00 88888.00 2013-10-15 01:34:33.625 288 12659.15 298.07 54838.00 88888.00 2013-10-15 01:34:33.750 288 12659.17 298.10 54837.97 88888.00 2013-10-15 01:34:33.875 288 12659.17 298.07 54837.97 88888.00 2013-10-15 01:34:34.000 288 12659.17 298.05 54837.97 88888.00 2013-10-15 01:34:34.125 288 12659.23 298.07 54838.00 88888.00 2013-10-15 01:34:34.250 288 12659.23 298.05 54837.97 88888.00 2013-10-15 01:34:34.375 288 12659.25 298.07 54838.03 88888.00 2013-10-15 01:34:34.500 288 12659.35 298.10 54838.05 88888.00 2013-10-15 01:34:34.625 288 12659.30 298.07 54838.00 88888.00 2013-10-15 01:34:34.750 288 12659.25 298.07 54837.95 88888.00 2013-10-15 01:34:34.875 288 12659.23 298.10 54837.95 88888.00 2013-10-15 01:34:35.000 288 12659.27 298.10 54837.93 88888.00 2013-10-15 01:34:35.125 288 12659.33 298.05 54837.95 88888.00 2013-10-15 01:34:35.250 288 12659.25 298.02 54837.95 88888.00 2013-10-15 01:34:35.375 288 12659.25 298.02 54837.95 88888.00 2013-10-15 01:34:35.500 288 12659.23 298.02 54837.95 88888.00 2013-10-15 01:34:35.625 288 12659.20 298.02 54837.93 88888.00 2013-10-15 01:34:35.750 288 12659.20 298.05 54837.97 88888.00 2013-10-15 01:34:35.875 288 12659.25 298.05 54837.97 88888.00 2013-10-15 01:34:36.000 288 12659.20 298.02 54837.95 88888.00 2013-10-15 01:34:36.125 288 12659.20 298.05 54837.93 88888.00 2013-10-15 01:34:36.250 288 12659.23 298.00 54837.88 88888.00 2013-10-15 01:34:36.375 288 12659.25 297.98 54837.88 88888.00 2013-10-15 01:34:36.500 288 12659.25 298.00 54837.93 88888.00 2013-10-15 01:34:36.625 288 12659.23 298.02 54837.90 88888.00 2013-10-15 01:34:36.750 288 12659.20 298.02 54837.93 88888.00 2013-10-15 01:34:36.875 288 12659.23 298.00 54837.93 88888.00 2013-10-15 01:34:37.000 288 12659.20 298.00 54837.88 88888.00 2013-10-15 01:34:37.125 288 12659.20 298.00 54837.90 88888.00 2013-10-15 01:34:37.250 288 12659.23 298.00 54837.90 88888.00 2013-10-15 01:34:37.375 288 12659.27 297.98 54837.90 88888.00 2013-10-15 01:34:37.500 288 12659.27 298.00 54837.90 88888.00 2013-10-15 01:34:37.625 288 12659.23 298.00 54837.90 88888.00 2013-10-15 01:34:37.750 288 12659.20 298.00 54837.90 88888.00 2013-10-15 01:34:37.875 288 12659.25 298.02 54837.90 88888.00 2013-10-15 01:34:38.000 288 12659.23 298.02 54837.90 88888.00 2013-10-15 01:34:38.125 288 12659.23 298.02 54837.88 88888.00 2013-10-15 01:34:38.250 288 12659.20 298.00 54837.88 88888.00 2013-10-15 01:34:38.375 288 12659.27 298.05 54837.90 88888.00 2013-10-15 01:34:38.500 288 12659.33 298.07 54837.90 88888.00 2013-10-15 01:34:38.625 288 12659.35 298.07 54837.90 88888.00 2013-10-15 01:34:38.750 288 12659.35 298.05 54837.88 88888.00 2013-10-15 01:34:38.875 288 12659.35 298.05 54837.88 88888.00 2013-10-15 01:34:39.000 288 12659.38 298.05 54837.85 88888.00 2013-10-15 01:34:39.125 288 12659.35 298.07 54837.88 88888.00 2013-10-15 01:34:39.250 288 12659.30 298.07 54837.88 88888.00 2013-10-15 01:34:39.375 288 12659.38 298.10 54837.85 88888.00 2013-10-15 01:34:39.500 288 12659.38 298.10 54837.82 88888.00 2013-10-15 01:34:39.625 288 12659.35 298.10 54837.82 88888.00 2013-10-15 01:34:39.750 288 12659.35 298.10 54837.85 88888.00 2013-10-15 01:34:39.875 288 12659.38 298.10 54837.85 88888.00 2013-10-15 01:34:40.000 288 12659.35 298.10 54837.85 88888.00 2013-10-15 01:34:40.125 288 12659.33 298.10 54837.85 88888.00 2013-10-15 01:34:40.250 288 12659.33 298.10 54837.85 88888.00 2013-10-15 01:34:40.375 288 12659.45 298.07 54837.85 88888.00 2013-10-15 01:34:40.500 288 12659.52 298.10 54837.85 88888.00 2013-10-15 01:34:40.625 288 12659.50 298.10 54837.85 88888.00 2013-10-15 01:34:40.750 288 12659.48 298.10 54837.88 88888.00 2013-10-15 01:34:40.875 288 12659.42 298.10 54837.82 88888.00 2013-10-15 01:34:41.000 288 12659.40 298.05 54837.80 88888.00 2013-10-15 01:34:41.125 288 12659.42 298.07 54837.82 88888.00 2013-10-15 01:34:41.250 288 12659.40 298.05 54837.80 88888.00 2013-10-15 01:34:41.375 288 12659.45 298.02 54837.80 88888.00 2013-10-15 01:34:41.500 288 12659.50 298.02 54837.82 88888.00 2013-10-15 01:34:41.625 288 12659.48 298.05 54837.80 88888.00 2013-10-15 01:34:41.750 288 12659.50 298.07 54837.78 88888.00 2013-10-15 01:34:41.875 288 12659.58 298.07 54837.80 88888.00 2013-10-15 01:34:42.000 288 12659.60 298.05 54837.80 88888.00 2013-10-15 01:34:42.125 288 12659.45 298.05 54837.78 88888.00 2013-10-15 01:34:42.250 288 12659.35 298.05 54837.78 88888.00 2013-10-15 01:34:42.375 288 12659.40 298.07 54837.78 88888.00 2013-10-15 01:34:42.500 288 12659.42 298.07 54837.78 88888.00 2013-10-15 01:34:42.625 288 12659.52 298.07 54837.78 88888.00 2013-10-15 01:34:42.750 288 12659.60 298.12 54837.75 88888.00 2013-10-15 01:34:42.875 288 12659.62 298.12 54837.72 88888.00 2013-10-15 01:34:43.000 288 12659.58 298.07 54837.72 88888.00 2013-10-15 01:34:43.125 288 12659.55 298.10 54837.75 88888.00 2013-10-15 01:34:43.250 288 12659.55 298.10 54837.75 88888.00 2013-10-15 01:34:43.375 288 12659.60 298.10 54837.75 88888.00 2013-10-15 01:34:43.500 288 12659.55 298.07 54837.72 88888.00 2013-10-15 01:34:43.625 288 12659.55 298.10 54837.72 88888.00 2013-10-15 01:34:43.750 288 12659.60 298.12 54837.72 88888.00 2013-10-15 01:34:43.875 288 12659.65 298.10 54837.75 88888.00 2013-10-15 01:34:44.000 288 12659.62 298.10 54837.72 88888.00 2013-10-15 01:34:44.125 288 12659.60 298.07 54837.68 88888.00 2013-10-15 01:34:44.250 288 12659.52 298.07 54837.72 88888.00 2013-10-15 01:34:44.375 288 12659.55 298.12 54837.75 88888.00 2013-10-15 01:34:44.500 288 12659.58 298.10 54837.72 88888.00 2013-10-15 01:34:44.625 288 12659.55 298.07 54837.70 88888.00 2013-10-15 01:34:44.750 288 12659.55 298.07 54837.72 88888.00 2013-10-15 01:34:44.875 288 12659.60 298.07 54837.72 88888.00 2013-10-15 01:34:45.000 288 12659.60 298.07 54837.70 88888.00 2013-10-15 01:34:45.125 288 12659.60 298.07 54837.72 88888.00 2013-10-15 01:34:45.250 288 12659.55 298.07 54837.75 88888.00 2013-10-15 01:34:45.375 288 12659.58 298.07 54837.72 88888.00 2013-10-15 01:34:45.500 288 12659.58 298.05 54837.70 88888.00 2013-10-15 01:34:45.625 288 12659.62 298.05 54837.70 88888.00 2013-10-15 01:34:45.750 288 12659.60 298.05 54837.68 88888.00 2013-10-15 01:34:45.875 288 12659.58 298.05 54837.65 88888.00 2013-10-15 01:34:46.000 288 12659.58 298.02 54837.68 88888.00 2013-10-15 01:34:46.125 288 12659.62 298.07 54837.72 88888.00 2013-10-15 01:34:46.250 288 12659.55 298.05 54837.70 88888.00 2013-10-15 01:34:46.375 288 12659.52 298.05 54837.65 88888.00 2013-10-15 01:34:46.500 288 12659.58 298.07 54837.65 88888.00 2013-10-15 01:34:46.625 288 12659.65 298.05 54837.68 88888.00 2013-10-15 01:34:46.750 288 12659.62 298.05 54837.62 88888.00 2013-10-15 01:34:46.875 288 12659.58 298.05 54837.62 88888.00 2013-10-15 01:34:47.000 288 12659.52 298.07 54837.62 88888.00 2013-10-15 01:34:47.125 288 12659.55 298.05 54837.65 88888.00 2013-10-15 01:34:47.250 288 12659.62 298.05 54837.68 88888.00 2013-10-15 01:34:47.375 288 12659.65 298.07 54837.68 88888.00 2013-10-15 01:34:47.500 288 12659.60 298.02 54837.68 88888.00 2013-10-15 01:34:47.625 288 12659.60 298.00 54837.65 88888.00 2013-10-15 01:34:47.750 288 12659.73 298.00 54837.62 88888.00 2013-10-15 01:34:47.875 288 12659.75 298.00 54837.62 88888.00 2013-10-15 01:34:48.000 288 12659.70 298.02 54837.62 88888.00 2013-10-15 01:34:48.125 288 12659.65 298.05 54837.60 88888.00 2013-10-15 01:34:48.250 288 12659.67 298.02 54837.62 88888.00 2013-10-15 01:34:48.375 288 12659.73 298.02 54837.62 88888.00 2013-10-15 01:34:48.500 288 12659.73 298.05 54837.62 88888.00 2013-10-15 01:34:48.625 288 12659.73 298.02 54837.65 88888.00 2013-10-15 01:34:48.750 288 12659.70 298.00 54837.62 88888.00 2013-10-15 01:34:48.875 288 12659.70 298.02 54837.62 88888.00 2013-10-15 01:34:49.000 288 12659.75 298.00 54837.60 88888.00 2013-10-15 01:34:49.125 288 12659.77 298.00 54837.60 88888.00 2013-10-15 01:34:49.250 288 12659.62 297.98 54837.60 88888.00 2013-10-15 01:34:49.375 288 12659.60 298.00 54837.62 88888.00 2013-10-15 01:34:49.500 288 12659.58 298.00 54837.60 88888.00 2013-10-15 01:34:49.625 288 12659.65 297.98 54837.57 88888.00 2013-10-15 01:34:49.750 288 12659.67 298.02 54837.57 88888.00 2013-10-15 01:34:49.875 288 12659.73 298.05 54837.60 88888.00 2013-10-15 01:34:50.000 288 12659.73 298.05 54837.60 88888.00 2013-10-15 01:34:50.125 288 12659.73 298.05 54837.57 88888.00 2013-10-15 01:34:50.250 288 12659.65 298.02 54837.55 88888.00 2013-10-15 01:34:50.375 288 12659.67 298.07 54837.57 88888.00 2013-10-15 01:34:50.500 288 12659.62 298.07 54837.57 88888.00 2013-10-15 01:34:50.625 288 12659.62 298.07 54837.55 88888.00 2013-10-15 01:34:50.750 288 12659.70 298.05 54837.55 88888.00 2013-10-15 01:34:50.875 288 12659.77 298.05 54837.55 88888.00 2013-10-15 01:34:51.000 288 12659.75 298.02 54837.53 88888.00 2013-10-15 01:34:51.125 288 12659.73 298.00 54837.53 88888.00 2013-10-15 01:34:51.250 288 12659.73 298.02 54837.55 88888.00 2013-10-15 01:34:51.375 288 12659.77 298.05 54837.55 88888.00 2013-10-15 01:34:51.500 288 12659.80 298.05 54837.55 88888.00 2013-10-15 01:34:51.625 288 12659.85 298.05 54837.55 88888.00 2013-10-15 01:34:51.750 288 12659.85 298.02 54837.57 88888.00 2013-10-15 01:34:51.875 288 12659.80 298.00 54837.57 88888.00 2013-10-15 01:34:52.000 288 12659.77 298.00 54837.53 88888.00 2013-10-15 01:34:52.125 288 12659.77 298.00 54837.53 88888.00 2013-10-15 01:34:52.250 288 12659.75 297.98 54837.55 88888.00 2013-10-15 01:34:52.375 288 12659.83 298.02 54837.53 88888.00 2013-10-15 01:34:52.500 288 12659.80 298.00 54837.55 88888.00 2013-10-15 01:34:52.625 288 12659.80 297.98 54837.53 88888.00 2013-10-15 01:34:52.750 288 12659.80 298.00 54837.53 88888.00 2013-10-15 01:34:52.875 288 12659.80 297.98 54837.53 88888.00 2013-10-15 01:34:53.000 288 12659.80 297.98 54837.50 88888.00 2013-10-15 01:34:53.125 288 12659.80 297.98 54837.50 88888.00 2013-10-15 01:34:53.250 288 12659.75 297.95 54837.50 88888.00 2013-10-15 01:34:53.375 288 12659.77 297.98 54837.50 88888.00 2013-10-15 01:34:53.500 288 12659.75 298.00 54837.53 88888.00 2013-10-15 01:34:53.625 288 12659.83 298.02 54837.53 88888.00 2013-10-15 01:34:53.750 288 12659.88 298.00 54837.50 88888.00 2013-10-15 01:34:53.875 288 12659.92 298.00 54837.53 88888.00 2013-10-15 01:34:54.000 288 12659.90 297.98 54837.53 88888.00 2013-10-15 01:34:54.125 288 12659.90 297.98 54837.50 88888.00 2013-10-15 01:34:54.250 288 12659.88 297.98 54837.47 88888.00 2013-10-15 01:34:54.375 288 12659.85 297.98 54837.45 88888.00 2013-10-15 01:34:54.500 288 12659.83 297.98 54837.47 88888.00 2013-10-15 01:34:54.625 288 12659.85 298.02 54837.47 88888.00 2013-10-15 01:34:54.750 288 12659.83 298.02 54837.47 88888.00 2013-10-15 01:34:54.875 288 12659.85 298.00 54837.45 88888.00 2013-10-15 01:34:55.000 288 12659.88 297.98 54837.45 88888.00 2013-10-15 01:34:55.125 288 12659.88 297.98 54837.47 88888.00 2013-10-15 01:34:55.250 288 12659.83 298.00 54837.45 88888.00 2013-10-15 01:34:55.375 288 12659.85 298.02 54837.43 88888.00 2013-10-15 01:34:55.500 288 12659.83 298.00 54837.43 88888.00 2013-10-15 01:34:55.625 288 12659.85 298.02 54837.40 88888.00 2013-10-15 01:34:55.750 288 12659.88 298.05 54837.40 88888.00 2013-10-15 01:34:55.875 288 12659.88 298.07 54837.40 88888.00 2013-10-15 01:34:56.000 288 12659.85 298.05 54837.40 88888.00 2013-10-15 01:34:56.125 288 12659.83 298.07 54837.40 88888.00 2013-10-15 01:34:56.250 288 12659.77 298.02 54837.38 88888.00 2013-10-15 01:34:56.375 288 12659.88 298.05 54837.38 88888.00 2013-10-15 01:34:56.500 288 12659.90 298.05 54837.40 88888.00 2013-10-15 01:34:56.625 288 12659.88 298.05 54837.40 88888.00 2013-10-15 01:34:56.750 288 12659.88 298.07 54837.38 88888.00 2013-10-15 01:34:56.875 288 12659.88 298.05 54837.40 88888.00 2013-10-15 01:34:57.000 288 12659.90 298.02 54837.35 88888.00 2013-10-15 01:34:57.125 288 12659.88 298.05 54837.35 88888.00 2013-10-15 01:34:57.250 288 12659.85 298.05 54837.38 88888.00 2013-10-15 01:34:57.375 288 12659.88 298.05 54837.35 88888.00 2013-10-15 01:34:57.500 288 12659.88 298.05 54837.35 88888.00 2013-10-15 01:34:57.625 288 12659.90 298.05 54837.38 88888.00 2013-10-15 01:34:57.750 288 12659.92 298.05 54837.35 88888.00 2013-10-15 01:34:57.875 288 12659.90 298.07 54837.35 88888.00 2013-10-15 01:34:58.000 288 12659.92 298.02 54837.35 88888.00 2013-10-15 01:34:58.125 288 12659.92 298.05 54837.38 88888.00 2013-10-15 01:34:58.250 288 12659.88 298.07 54837.38 88888.00 2013-10-15 01:34:58.375 288 12659.88 298.07 54837.38 88888.00 2013-10-15 01:34:58.500 288 12659.90 298.05 54837.38 88888.00 2013-10-15 01:34:58.625 288 12659.85 298.05 54837.38 88888.00 2013-10-15 01:34:58.750 288 12659.77 298.07 54837.38 88888.00 2013-10-15 01:34:58.875 288 12659.80 298.07 54837.35 88888.00 2013-10-15 01:34:59.000 288 12659.80 298.07 54837.32 88888.00 2013-10-15 01:34:59.125 288 12659.75 298.07 54837.30 88888.00 2013-10-15 01:34:59.250 288 12659.75 298.05 54837.32 88888.00 2013-10-15 01:34:59.375 288 12659.75 298.05 54837.32 88888.00 2013-10-15 01:34:59.500 288 12659.75 298.10 54837.35 88888.00 2013-10-15 01:34:59.625 288 12659.70 298.10 54837.38 88888.00 2013-10-15 01:34:59.750 288 12659.70 298.12 54837.38 88888.00 2013-10-15 01:34:59.875 288 12659.70 298.10 54837.38 88888.00 2013-10-15 01:35:00.000 288 12659.70 298.12 54837.38 88888.00 2013-10-15 01:35:00.125 288 12659.70 298.10 54837.35 88888.00 2013-10-15 01:35:00.250 288 12659.65 298.10 54837.38 88888.00 2013-10-15 01:35:00.375 288 12659.62 298.12 54837.38 88888.00 2013-10-15 01:35:00.500 288 12659.60 298.18 54837.38 88888.00 2013-10-15 01:35:00.625 288 12659.62 298.18 54837.38 88888.00 2013-10-15 01:35:00.750 288 12659.62 298.18 54837.35 88888.00 2013-10-15 01:35:00.875 288 12659.62 298.15 54837.32 88888.00 2013-10-15 01:35:01.000 288 12659.60 298.15 54837.32 88888.00 2013-10-15 01:35:01.125 288 12659.65 298.20 54837.32 88888.00 2013-10-15 01:35:01.250 288 12659.70 298.18 54837.35 88888.00 2013-10-15 01:35:01.375 288 12659.73 298.20 54837.35 88888.00 2013-10-15 01:35:01.500 288 12659.70 298.18 54837.38 88888.00 2013-10-15 01:35:01.625 288 12659.62 298.18 54837.35 88888.00 2013-10-15 01:35:01.750 288 12659.62 298.15 54837.35 88888.00 2013-10-15 01:35:01.875 288 12659.65 298.18 54837.35 88888.00 2013-10-15 01:35:02.000 288 12659.70 298.20 54837.32 88888.00 2013-10-15 01:35:02.125 288 12659.73 298.23 54837.32 88888.00 2013-10-15 01:35:02.250 288 12659.70 298.23 54837.32 88888.00 2013-10-15 01:35:02.375 288 12659.70 298.20 54837.35 88888.00 2013-10-15 01:35:02.500 288 12659.62 298.20 54837.35 88888.00 2013-10-15 01:35:02.625 288 12659.62 298.23 54837.32 88888.00 2013-10-15 01:35:02.750 288 12659.60 298.20 54837.30 88888.00 2013-10-15 01:35:02.875 288 12659.62 298.23 54837.32 88888.00 2013-10-15 01:35:03.000 288 12659.65 298.20 54837.30 88888.00 2013-10-15 01:35:03.125 288 12659.73 298.23 54837.30 88888.00 2013-10-15 01:35:03.250 288 12659.70 298.20 54837.32 88888.00 2013-10-15 01:35:03.375 288 12659.70 298.23 54837.30 88888.00 2013-10-15 01:35:03.500 288 12659.65 298.23 54837.35 88888.00 2013-10-15 01:35:03.625 288 12659.60 298.25 54837.35 88888.00 2013-10-15 01:35:03.750 288 12659.58 298.27 54837.35 88888.00 2013-10-15 01:35:03.875 288 12659.55 298.25 54837.35 88888.00 2013-10-15 01:35:04.000 288 12659.50 298.25 54837.35 88888.00 2013-10-15 01:35:04.125 288 12659.48 298.25 54837.35 88888.00 2013-10-15 01:35:04.250 288 12659.42 298.23 54837.32 88888.00 2013-10-15 01:35:04.375 288 12659.48 298.23 54837.30 88888.00 2013-10-15 01:35:04.500 288 12659.42 298.27 54837.30 88888.00 2013-10-15 01:35:04.625 288 12659.35 298.25 54837.28 88888.00 2013-10-15 01:35:04.750 288 12659.35 298.23 54837.28 88888.00 2013-10-15 01:35:04.875 288 12659.40 298.23 54837.28 88888.00 2013-10-15 01:35:05.000 288 12659.42 298.25 54837.28 88888.00 2013-10-15 01:35:05.125 288 12659.42 298.27 54837.32 88888.00 2013-10-15 01:35:05.250 288 12659.38 298.23 54837.30 88888.00 2013-10-15 01:35:05.375 288 12659.38 298.25 54837.30 88888.00 2013-10-15 01:35:05.500 288 12659.35 298.30 54837.28 88888.00 2013-10-15 01:35:05.625 288 12659.38 298.30 54837.30 88888.00 2013-10-15 01:35:05.750 288 12659.40 298.32 54837.30 88888.00 2013-10-15 01:35:05.875 288 12659.42 298.30 54837.28 88888.00 2013-10-15 01:35:06.000 288 12659.45 298.32 54837.28 88888.00 2013-10-15 01:35:06.125 288 12659.42 298.30 54837.28 88888.00 2013-10-15 01:35:06.250 288 12659.40 298.30 54837.30 88888.00 2013-10-15 01:35:06.375 288 12659.38 298.30 54837.28 88888.00 2013-10-15 01:35:06.500 288 12659.38 298.32 54837.28 88888.00 2013-10-15 01:35:06.625 288 12659.40 298.32 54837.28 88888.00 2013-10-15 01:35:06.750 288 12659.42 298.32 54837.25 88888.00 2013-10-15 01:35:06.875 288 12659.38 298.35 54837.25 88888.00 2013-10-15 01:35:07.000 288 12659.33 298.35 54837.22 88888.00 2013-10-15 01:35:07.125 288 12659.33 298.35 54837.25 88888.00 2013-10-15 01:35:07.250 288 12659.30 298.35 54837.25 88888.00 2013-10-15 01:35:07.375 288 12659.33 298.38 54837.25 88888.00 2013-10-15 01:35:07.500 288 12659.35 298.38 54837.25 88888.00 2013-10-15 01:35:07.625 288 12659.38 298.38 54837.22 88888.00 2013-10-15 01:35:07.750 288 12659.35 298.35 54837.22 88888.00 2013-10-15 01:35:07.875 288 12659.33 298.38 54837.22 88888.00 2013-10-15 01:35:08.000 288 12659.33 298.38 54837.22 88888.00 2013-10-15 01:35:08.125 288 12659.38 298.40 54837.22 88888.00 2013-10-15 01:35:08.250 288 12659.35 298.38 54837.22 88888.00 2013-10-15 01:35:08.375 288 12659.40 298.40 54837.22 88888.00 2013-10-15 01:35:08.500 288 12659.40 298.38 54837.25 88888.00 2013-10-15 01:35:08.625 288 12659.38 298.43 54837.22 88888.00 2013-10-15 01:35:08.750 288 12659.38 298.43 54837.25 88888.00 2013-10-15 01:35:08.875 288 12659.35 298.45 54837.20 88888.00 2013-10-15 01:35:09.000 288 12659.40 298.48 54837.20 88888.00 2013-10-15 01:35:09.125 288 12659.38 298.48 54837.22 88888.00 2013-10-15 01:35:09.250 288 12659.38 298.48 54837.22 88888.00 2013-10-15 01:35:09.375 288 12659.40 298.48 54837.22 88888.00 2013-10-15 01:35:09.500 288 12659.40 298.50 54837.20 88888.00 2013-10-15 01:35:09.625 288 12659.38 298.50 54837.20 88888.00 2013-10-15 01:35:09.750 288 12659.35 298.50 54837.20 88888.00 2013-10-15 01:35:09.875 288 12659.40 298.52 54837.22 88888.00 2013-10-15 01:35:10.000 288 12659.40 298.52 54837.20 88888.00 2013-10-15 01:35:10.125 288 12659.38 298.52 54837.20 88888.00 2013-10-15 01:35:10.250 288 12659.35 298.50 54837.20 88888.00 2013-10-15 01:35:10.375 288 12659.33 298.52 54837.18 88888.00 2013-10-15 01:35:10.500 288 12659.33 298.52 54837.15 88888.00 2013-10-15 01:35:10.625 288 12659.33 298.52 54837.18 88888.00 2013-10-15 01:35:10.750 288 12659.35 298.52 54837.20 88888.00 2013-10-15 01:35:10.875 288 12659.30 298.50 54837.18 88888.00 2013-10-15 01:35:11.000 288 12659.23 298.50 54837.18 88888.00 2013-10-15 01:35:11.125 288 12659.25 298.50 54837.18 88888.00 2013-10-15 01:35:11.250 288 12659.27 298.50 54837.20 88888.00 2013-10-15 01:35:11.375 288 12659.33 298.52 54837.20 88888.00 2013-10-15 01:35:11.500 288 12659.33 298.55 54837.20 88888.00 2013-10-15 01:35:11.625 288 12659.27 298.55 54837.18 88888.00 2013-10-15 01:35:11.750 288 12659.23 298.55 54837.12 88888.00 2013-10-15 01:35:11.875 288 12659.25 298.57 54837.10 88888.00 2013-10-15 01:35:12.000 288 12659.35 298.57 54837.10 88888.00 2013-10-15 01:35:12.125 288 12659.38 298.57 54837.12 88888.00 2013-10-15 01:35:12.250 288 12659.27 298.57 54837.10 88888.00 2013-10-15 01:35:12.375 288 12659.25 298.60 54837.12 88888.00 2013-10-15 01:35:12.500 288 12659.27 298.62 54837.10 88888.00 2013-10-15 01:35:12.625 288 12659.30 298.65 54837.10 88888.00 2013-10-15 01:35:12.750 288 12659.30 298.65 54837.10 88888.00 2013-10-15 01:35:12.875 288 12659.33 298.68 54837.10 88888.00 2013-10-15 01:35:13.000 288 12659.35 298.65 54837.12 88888.00 2013-10-15 01:35:13.125 288 12659.45 298.70 54837.10 88888.00 2013-10-15 01:35:13.250 288 12659.40 298.70 54837.07 88888.00 2013-10-15 01:35:13.375 288 12659.35 298.70 54837.05 88888.00 2013-10-15 01:35:13.500 288 12659.33 298.73 54837.07 88888.00 2013-10-15 01:35:13.625 288 12659.33 298.73 54837.07 88888.00 2013-10-15 01:35:13.750 288 12659.25 298.73 54837.10 88888.00 2013-10-15 01:35:13.875 288 12659.23 298.70 54837.07 88888.00 2013-10-15 01:35:14.000 288 12659.20 298.73 54837.07 88888.00 2013-10-15 01:35:14.125 288 12659.23 298.73 54837.10 88888.00 2013-10-15 01:35:14.250 288 12659.25 298.70 54837.07 88888.00 2013-10-15 01:35:14.375 288 12659.25 298.73 54837.07 88888.00 2013-10-15 01:35:14.500 288 12659.25 298.73 54837.05 88888.00 2013-10-15 01:35:14.625 288 12659.23 298.75 54837.07 88888.00 2013-10-15 01:35:14.750 288 12659.23 298.75 54837.07 88888.00 2013-10-15 01:35:14.875 288 12659.20 298.80 54837.07 88888.00 2013-10-15 01:35:15.000 288 12659.27 298.82 54837.05 88888.00 2013-10-15 01:35:15.125 288 12659.27 298.82 54837.07 88888.00 2013-10-15 01:35:15.250 288 12659.23 298.82 54837.05 88888.00 2013-10-15 01:35:15.375 288 12659.23 298.85 54837.05 88888.00 2013-10-15 01:35:15.500 288 12659.25 298.85 54837.05 88888.00 2013-10-15 01:35:15.625 288 12659.30 298.85 54837.05 88888.00 2013-10-15 01:35:15.750 288 12659.27 298.85 54837.03 88888.00 2013-10-15 01:35:15.875 288 12659.23 298.82 54837.00 88888.00 2013-10-15 01:35:16.000 288 12659.17 298.82 54836.97 88888.00 2013-10-15 01:35:16.125 288 12659.15 298.85 54837.00 88888.00 2013-10-15 01:35:16.250 288 12659.10 298.88 54837.03 88888.00 2013-10-15 01:35:16.375 288 12659.20 298.90 54836.97 88888.00 2013-10-15 01:35:16.500 288 12659.25 298.90 54836.97 88888.00 2013-10-15 01:35:16.625 288 12659.23 298.90 54836.97 88888.00 2013-10-15 01:35:16.750 288 12659.23 298.95 54836.97 88888.00 2013-10-15 01:35:16.875 288 12659.23 298.98 54836.97 88888.00 2013-10-15 01:35:17.000 288 12659.25 298.95 54836.97 88888.00 2013-10-15 01:35:17.125 288 12659.23 298.98 54836.95 88888.00 2013-10-15 01:35:17.250 288 12659.20 298.95 54836.95 88888.00 2013-10-15 01:35:17.375 288 12659.23 298.98 54836.97 88888.00 2013-10-15 01:35:17.500 288 12659.23 298.98 54836.95 88888.00 2013-10-15 01:35:17.625 288 12659.27 299.00 54836.93 88888.00 2013-10-15 01:35:17.750 288 12659.27 298.98 54836.90 88888.00 2013-10-15 01:35:17.875 288 12659.30 299.05 54836.93 88888.00 2013-10-15 01:35:18.000 288 12659.27 299.07 54836.93 88888.00 2013-10-15 01:35:18.125 288 12659.25 299.05 54836.93 88888.00 2013-10-15 01:35:18.250 288 12659.23 299.02 54836.90 88888.00 2013-10-15 01:35:18.375 288 12659.17 299.02 54836.90 88888.00 2013-10-15 01:35:18.500 288 12659.17 299.07 54836.90 88888.00 2013-10-15 01:35:18.625 288 12659.25 299.07 54836.90 88888.00 2013-10-15 01:35:18.750 288 12659.27 299.07 54836.90 88888.00 2013-10-15 01:35:18.875 288 12659.27 299.07 54836.90 88888.00 2013-10-15 01:35:19.000 288 12659.23 299.10 54836.90 88888.00 2013-10-15 01:35:19.125 288 12659.23 299.12 54836.90 88888.00 2013-10-15 01:35:19.250 288 12659.20 299.15 54836.88 88888.00 2013-10-15 01:35:19.375 288 12659.23 299.18 54836.88 88888.00 2013-10-15 01:35:19.500 288 12659.27 299.15 54836.88 88888.00 2013-10-15 01:35:19.625 288 12659.27 299.18 54836.88 88888.00 2013-10-15 01:35:19.750 288 12659.30 299.20 54836.88 88888.00 2013-10-15 01:35:19.875 288 12659.27 299.18 54836.88 88888.00 2013-10-15 01:35:20.000 288 12659.23 299.20 54836.85 88888.00 2013-10-15 01:35:20.125 288 12659.20 299.23 54836.85 88888.00 2013-10-15 01:35:20.250 288 12659.20 299.20 54836.85 88888.00 2013-10-15 01:35:20.375 288 12659.23 299.20 54836.82 88888.00 2013-10-15 01:35:20.500 288 12659.23 299.23 54836.82 88888.00 2013-10-15 01:35:20.625 288 12659.25 299.23 54836.82 88888.00 2013-10-15 01:35:20.750 288 12659.27 299.25 54836.80 88888.00 2013-10-15 01:35:20.875 288 12659.30 299.25 54836.82 88888.00 2013-10-15 01:35:21.000 288 12659.27 299.23 54836.80 88888.00 2013-10-15 01:35:21.125 288 12659.30 299.23 54836.80 88888.00 2013-10-15 01:35:21.250 288 12659.30 299.25 54836.80 88888.00 2013-10-15 01:35:21.375 288 12659.23 299.25 54836.78 88888.00 2013-10-15 01:35:21.500 288 12659.20 299.27 54836.78 88888.00 2013-10-15 01:35:21.625 288 12659.20 299.30 54836.80 88888.00 2013-10-15 01:35:21.750 288 12659.23 299.30 54836.80 88888.00 2013-10-15 01:35:21.875 288 12659.20 299.32 54836.75 88888.00 2013-10-15 01:35:22.000 288 12659.17 299.32 54836.75 88888.00 2013-10-15 01:35:22.125 288 12659.20 299.35 54836.78 88888.00 2013-10-15 01:35:22.250 288 12659.23 299.40 54836.75 88888.00 2013-10-15 01:35:22.375 288 12659.23 299.40 54836.75 88888.00 2013-10-15 01:35:22.500 288 12659.25 299.40 54836.75 88888.00 2013-10-15 01:35:22.625 288 12659.27 299.43 54836.75 88888.00 2013-10-15 01:35:22.750 288 12659.33 299.43 54836.72 88888.00 2013-10-15 01:35:22.875 288 12659.33 299.45 54836.72 88888.00 2013-10-15 01:35:23.000 288 12659.30 299.45 54836.72 88888.00 2013-10-15 01:35:23.125 288 12659.27 299.45 54836.75 88888.00 2013-10-15 01:35:23.250 288 12659.27 299.48 54836.72 88888.00 2013-10-15 01:35:23.375 288 12659.33 299.52 54836.72 88888.00 2013-10-15 01:35:23.500 288 12659.30 299.50 54836.72 88888.00 2013-10-15 01:35:23.625 288 12659.27 299.48 54836.70 88888.00 2013-10-15 01:35:23.750 288 12659.23 299.50 54836.70 88888.00 2013-10-15 01:35:23.875 288 12659.20 299.50 54836.70 88888.00 2013-10-15 01:35:24.000 288 12659.30 299.52 54836.70 88888.00 2013-10-15 01:35:24.125 288 12659.38 299.55 54836.70 88888.00 2013-10-15 01:35:24.250 288 12659.35 299.55 54836.72 88888.00 2013-10-15 01:35:24.375 288 12659.33 299.57 54836.68 88888.00 2013-10-15 01:35:24.500 288 12659.33 299.57 54836.68 88888.00 2013-10-15 01:35:24.625 288 12659.35 299.57 54836.65 88888.00 2013-10-15 01:35:24.750 288 12659.38 299.57 54836.62 88888.00 2013-10-15 01:35:24.875 288 12659.42 299.57 54836.62 88888.00 2013-10-15 01:35:25.000 288 12659.42 299.60 54836.62 88888.00 2013-10-15 01:35:25.125 288 12659.38 299.60 54836.60 88888.00 2013-10-15 01:35:25.250 288 12659.30 299.60 54836.60 88888.00 2013-10-15 01:35:25.375 288 12659.33 299.62 54836.60 88888.00 2013-10-15 01:35:25.500 288 12659.33 299.65 54836.60 88888.00 2013-10-15 01:35:25.625 288 12659.35 299.65 54836.57 88888.00 2013-10-15 01:35:25.750 288 12659.42 299.62 54836.57 88888.00 2013-10-15 01:35:25.875 288 12659.48 299.65 54836.60 88888.00 2013-10-15 01:35:26.000 288 12659.42 299.65 54836.57 88888.00 2013-10-15 01:35:26.125 288 12659.40 299.68 54836.57 88888.00 2013-10-15 01:35:26.250 288 12659.33 299.70 54836.57 88888.00 2013-10-15 01:35:26.375 288 12659.33 299.70 54836.57 88888.00 2013-10-15 01:35:26.500 288 12659.38 299.75 54836.55 88888.00 2013-10-15 01:35:26.625 288 12659.42 299.75 54836.55 88888.00 2013-10-15 01:35:26.750 288 12659.45 299.75 54836.47 88888.00 2013-10-15 01:35:26.875 288 12659.42 299.77 54836.47 88888.00 2013-10-15 01:35:27.000 288 12659.42 299.82 54836.47 88888.00 2013-10-15 01:35:27.125 288 12659.45 299.82 54836.45 88888.00 2013-10-15 01:35:27.250 288 12659.42 299.80 54836.47 88888.00 2013-10-15 01:35:27.375 288 12659.42 299.85 54836.47 88888.00 2013-10-15 01:35:27.500 288 12659.45 299.88 54836.47 88888.00 2013-10-15 01:35:27.625 288 12659.50 299.88 54836.45 88888.00 2013-10-15 01:35:27.750 288 12659.45 299.85 54836.45 88888.00 2013-10-15 01:35:27.875 288 12659.50 299.82 54836.45 88888.00 2013-10-15 01:35:28.000 288 12659.48 299.82 54836.40 88888.00 2013-10-15 01:35:28.125 288 12659.45 299.85 54836.43 88888.00 2013-10-15 01:35:28.250 288 12659.40 299.85 54836.40 88888.00 2013-10-15 01:35:28.375 288 12659.45 299.85 54836.40 88888.00 2013-10-15 01:35:28.500 288 12659.50 299.85 54836.38 88888.00 2013-10-15 01:35:28.625 288 12659.50 299.88 54836.35 88888.00 2013-10-15 01:35:28.750 288 12659.58 299.90 54836.38 88888.00 2013-10-15 01:35:28.875 288 12659.62 299.90 54836.38 88888.00 2013-10-15 01:35:29.000 288 12659.62 299.90 54836.32 88888.00 2013-10-15 01:35:29.125 288 12659.62 299.90 54836.32 88888.00 2013-10-15 01:35:29.250 288 12659.60 299.90 54836.32 88888.00 2013-10-15 01:35:29.375 288 12659.65 299.95 54836.35 88888.00 2013-10-15 01:35:29.500 288 12659.70 299.95 54836.32 88888.00 2013-10-15 01:35:29.625 288 12659.75 299.95 54836.32 88888.00 2013-10-15 01:35:29.750 288 12659.80 299.98 54836.30 88888.00 2013-10-15 01:35:29.875 288 12659.80 299.98 54836.28 88888.00 2013-10-15 01:35:30.000 288 12659.80 299.95 54836.30 88888.00 2013-10-15 01:35:30.125 288 12659.80 300.00 54836.28 88888.00 2013-10-15 01:35:30.250 288 12659.80 300.00 54836.22 88888.00 2013-10-15 01:35:30.375 288 12659.88 299.98 54836.22 88888.00 2013-10-15 01:35:30.500 288 12659.90 299.95 54836.22 88888.00 2013-10-15 01:35:30.625 288 12659.92 299.95 54836.25 88888.00 2013-10-15 01:35:30.750 288 12659.90 300.00 54836.22 88888.00 2013-10-15 01:35:30.875 288 12659.88 300.02 54836.20 88888.00 2013-10-15 01:35:31.000 288 12659.88 300.02 54836.22 88888.00 2013-10-15 01:35:31.125 288 12659.90 300.02 54836.22 88888.00 2013-10-15 01:35:31.250 288 12659.90 300.05 54836.20 88888.00 2013-10-15 01:35:31.375 288 12659.92 300.05 54836.18 88888.00 2013-10-15 01:35:31.500 288 12659.90 300.05 54836.20 88888.00 2013-10-15 01:35:31.625 288 12659.92 300.07 54836.20 88888.00 2013-10-15 01:35:31.750 288 12659.98 300.07 54836.18 88888.00 2013-10-15 01:35:31.875 288 12659.98 300.10 54836.18 88888.00 2013-10-15 01:35:32.000 288 12660.00 300.10 54836.15 88888.00 2013-10-15 01:35:32.125 288 12660.00 300.12 54836.18 88888.00 2013-10-15 01:35:32.250 288 12659.98 300.10 54836.20 88888.00 2013-10-15 01:35:32.375 288 12660.00 300.10 54836.18 88888.00 2013-10-15 01:35:32.500 288 12660.02 300.15 54836.15 88888.00 2013-10-15 01:35:32.625 288 12660.10 300.15 54836.15 88888.00 2013-10-15 01:35:32.750 288 12660.12 300.15 54836.15 88888.00 2013-10-15 01:35:32.875 288 12660.10 300.15 54836.12 88888.00 2013-10-15 01:35:33.000 288 12660.08 300.18 54836.10 88888.00 2013-10-15 01:35:33.125 288 12660.10 300.15 54836.12 88888.00 2013-10-15 01:35:33.250 288 12660.08 300.10 54836.10 88888.00 2013-10-15 01:35:33.375 288 12660.10 300.10 54836.10 88888.00 2013-10-15 01:35:33.500 288 12660.17 300.12 54836.10 88888.00 2013-10-15 01:35:33.625 288 12660.23 300.10 54836.07 88888.00 2013-10-15 01:35:33.750 288 12660.20 300.12 54836.05 88888.00 2013-10-15 01:35:33.875 288 12660.23 300.12 54836.07 88888.00 2013-10-15 01:35:34.000 288 12660.25 300.12 54836.05 88888.00 2013-10-15 01:35:34.125 288 12660.35 300.18 54836.03 88888.00 2013-10-15 01:35:34.250 288 12660.40 300.20 54836.03 88888.00 2013-10-15 01:35:34.375 288 12660.40 300.20 54836.00 88888.00 2013-10-15 01:35:34.500 288 12660.42 300.18 54836.00 88888.00 2013-10-15 01:35:34.625 288 12660.40 300.18 54836.00 88888.00 2013-10-15 01:35:34.750 288 12660.48 300.23 54836.00 88888.00 2013-10-15 01:35:34.875 288 12660.55 300.20 54835.97 88888.00 2013-10-15 01:35:35.000 288 12660.55 300.23 54835.97 88888.00 2013-10-15 01:35:35.125 288 12660.48 300.25 54835.97 88888.00 2013-10-15 01:35:35.250 288 12660.48 300.25 54835.97 88888.00 2013-10-15 01:35:35.375 288 12660.52 300.27 54836.00 88888.00 2013-10-15 01:35:35.500 288 12660.55 300.27 54835.97 88888.00 2013-10-15 01:35:35.625 288 12660.58 300.27 54835.95 88888.00 2013-10-15 01:35:35.750 288 12660.55 300.32 54836.00 88888.00 2013-10-15 01:35:35.875 288 12660.52 300.30 54836.00 88888.00 2013-10-15 01:35:36.000 288 12660.52 300.25 54835.97 88888.00 2013-10-15 01:35:36.125 288 12660.52 300.27 54835.97 88888.00 2013-10-15 01:35:36.250 288 12660.50 300.27 54835.95 88888.00 2013-10-15 01:35:36.375 288 12660.55 300.27 54835.95 88888.00 2013-10-15 01:35:36.500 288 12660.60 300.27 54835.93 88888.00 2013-10-15 01:35:36.625 288 12660.60 300.27 54835.93 88888.00 2013-10-15 01:35:36.750 288 12660.58 300.30 54835.95 88888.00 2013-10-15 01:35:36.875 288 12660.58 300.27 54835.93 88888.00 2013-10-15 01:35:37.000 288 12660.60 300.27 54835.90 88888.00 2013-10-15 01:35:37.125 288 12660.77 300.30 54835.90 88888.00 2013-10-15 01:35:37.250 288 12660.75 300.32 54835.90 88888.00 2013-10-15 01:35:37.375 288 12660.75 300.32 54835.88 88888.00 2013-10-15 01:35:37.500 288 12660.73 300.35 54835.88 88888.00 2013-10-15 01:35:37.625 288 12660.75 300.35 54835.88 88888.00 2013-10-15 01:35:37.750 288 12660.80 300.35 54835.85 88888.00 2013-10-15 01:35:37.875 288 12660.83 300.35 54835.82 88888.00 2013-10-15 01:35:38.000 288 12660.75 300.35 54835.82 88888.00 2013-10-15 01:35:38.125 288 12660.77 300.35 54835.82 88888.00 2013-10-15 01:35:38.250 288 12660.85 300.35 54835.82 88888.00 2013-10-15 01:35:38.375 288 12660.88 300.38 54835.80 88888.00 2013-10-15 01:35:38.500 288 12660.85 300.40 54835.82 88888.00 2013-10-15 01:35:38.625 288 12660.88 300.40 54835.80 88888.00 2013-10-15 01:35:38.750 288 12660.88 300.43 54835.75 88888.00 2013-10-15 01:35:38.875 288 12660.92 300.43 54835.75 88888.00 2013-10-15 01:35:39.000 288 12660.92 300.43 54835.70 88888.00 2013-10-15 01:35:39.125 288 12660.90 300.45 54835.72 88888.00 2013-10-15 01:35:39.250 288 12660.90 300.48 54835.72 88888.00 2013-10-15 01:35:39.375 288 12660.90 300.48 54835.72 88888.00 2013-10-15 01:35:39.500 288 12660.90 300.48 54835.78 88888.00 2013-10-15 01:35:39.625 288 12660.95 300.48 54835.78 88888.00 2013-10-15 01:35:39.750 288 12660.95 300.45 54835.75 88888.00 2013-10-15 01:35:39.875 288 12660.98 300.48 54835.72 88888.00 2013-10-15 01:35:40.000 288 12661.00 300.45 54835.70 88888.00 2013-10-15 01:35:40.125 288 12661.02 300.45 54835.68 88888.00 2013-10-15 01:35:40.250 288 12661.05 300.45 54835.68 88888.00 2013-10-15 01:35:40.375 288 12661.05 300.48 54835.70 88888.00 2013-10-15 01:35:40.500 288 12660.98 300.48 54835.70 88888.00 2013-10-15 01:35:40.625 288 12661.02 300.48 54835.70 88888.00 2013-10-15 01:35:40.750 288 12661.05 300.48 54835.72 88888.00 2013-10-15 01:35:40.875 288 12661.08 300.52 54835.70 88888.00 2013-10-15 01:35:41.000 288 12661.08 300.52 54835.65 88888.00 2013-10-15 01:35:41.125 288 12661.08 300.52 54835.60 88888.00 2013-10-15 01:35:41.250 288 12661.08 300.50 54835.62 88888.00 2013-10-15 01:35:41.375 288 12661.12 300.55 54835.62 88888.00 2013-10-15 01:35:41.500 288 12661.10 300.62 54835.62 88888.00 2013-10-15 01:35:41.625 288 12661.12 300.62 54835.62 88888.00 2013-10-15 01:35:41.750 288 12661.20 300.62 54835.62 88888.00 2013-10-15 01:35:41.875 288 12661.33 300.62 54835.60 88888.00 2013-10-15 01:35:42.000 288 12661.35 300.65 54835.60 88888.00 2013-10-15 01:35:42.125 288 12661.30 300.62 54835.60 88888.00 2013-10-15 01:35:42.250 288 12661.23 300.62 54835.60 88888.00 2013-10-15 01:35:42.375 288 12661.25 300.65 54835.60 88888.00 2013-10-15 01:35:42.500 288 12661.27 300.62 54835.55 88888.00 2013-10-15 01:35:42.625 288 12661.33 300.60 54835.55 88888.00 2013-10-15 01:35:42.750 288 12661.33 300.62 54835.53 88888.00 2013-10-15 01:35:42.875 288 12661.30 300.62 54835.55 88888.00 2013-10-15 01:35:43.000 288 12661.35 300.65 54835.53 88888.00 2013-10-15 01:35:43.125 288 12661.38 300.68 54835.55 88888.00 2013-10-15 01:35:43.250 288 12661.38 300.70 54835.53 88888.00 2013-10-15 01:35:43.375 288 12661.40 300.70 54835.50 88888.00 2013-10-15 01:35:43.500 288 12661.38 300.70 54835.50 88888.00 2013-10-15 01:35:43.625 288 12661.38 300.73 54835.50 88888.00 2013-10-15 01:35:43.750 288 12661.40 300.73 54835.47 88888.00 2013-10-15 01:35:43.875 288 12661.45 300.75 54835.47 88888.00 2013-10-15 01:35:44.000 288 12661.42 300.73 54835.45 88888.00 2013-10-15 01:35:44.125 288 12661.48 300.75 54835.45 88888.00 2013-10-15 01:35:44.250 288 12661.45 300.75 54835.45 88888.00 2013-10-15 01:35:44.375 288 12661.45 300.77 54835.45 88888.00 2013-10-15 01:35:44.500 288 12661.48 300.75 54835.45 88888.00 2013-10-15 01:35:44.625 288 12661.48 300.75 54835.45 88888.00 2013-10-15 01:35:44.750 288 12661.45 300.75 54835.45 88888.00 2013-10-15 01:35:44.875 288 12661.52 300.75 54835.45 88888.00 2013-10-15 01:35:45.000 288 12661.52 300.77 54835.40 88888.00 2013-10-15 01:35:45.125 288 12661.55 300.80 54835.40 88888.00 2013-10-15 01:35:45.250 288 12661.52 300.77 54835.40 88888.00 2013-10-15 01:35:45.375 288 12661.58 300.77 54835.38 88888.00 2013-10-15 01:35:45.500 288 12661.55 300.77 54835.38 88888.00 2013-10-15 01:35:45.625 288 12661.52 300.80 54835.38 88888.00 2013-10-15 01:35:45.750 288 12661.55 300.80 54835.40 88888.00 2013-10-15 01:35:45.875 288 12661.60 300.80 54835.40 88888.00 2013-10-15 01:35:46.000 288 12661.60 300.82 54835.38 88888.00 2013-10-15 01:35:46.125 288 12661.62 300.85 54835.38 88888.00 2013-10-15 01:35:46.250 288 12661.65 300.85 54835.38 88888.00 2013-10-15 01:35:46.375 288 12661.73 300.85 54835.38 88888.00 2013-10-15 01:35:46.500 288 12661.73 300.85 54835.32 88888.00 2013-10-15 01:35:46.625 288 12661.77 300.85 54835.30 88888.00 2013-10-15 01:35:46.750 288 12661.80 300.88 54835.35 88888.00 2013-10-15 01:35:46.875 288 12661.80 300.88 54835.30 88888.00 2013-10-15 01:35:47.000 288 12661.77 300.88 54835.28 88888.00 2013-10-15 01:35:47.125 288 12661.80 300.88 54835.30 88888.00 2013-10-15 01:35:47.250 288 12661.85 300.88 54835.30 88888.00 2013-10-15 01:35:47.375 288 12661.85 300.88 54835.28 88888.00 2013-10-15 01:35:47.500 288 12661.85 300.88 54835.28 88888.00 2013-10-15 01:35:47.625 288 12661.88 300.88 54835.25 88888.00 2013-10-15 01:35:47.750 288 12661.92 300.90 54835.22 88888.00 2013-10-15 01:35:47.875 288 12661.92 300.90 54835.25 88888.00 2013-10-15 01:35:48.000 288 12661.88 300.90 54835.25 88888.00 2013-10-15 01:35:48.125 288 12661.88 300.93 54835.22 88888.00 2013-10-15 01:35:48.250 288 12661.95 300.93 54835.20 88888.00 2013-10-15 01:35:48.375 288 12661.98 300.95 54835.22 88888.00 2013-10-15 01:35:48.500 288 12661.98 300.95 54835.22 88888.00 2013-10-15 01:35:48.625 288 12661.92 300.95 54835.22 88888.00 2013-10-15 01:35:48.750 288 12661.90 300.98 54835.22 88888.00 2013-10-15 01:35:48.875 288 12661.90 301.00 54835.22 88888.00 2013-10-15 01:35:49.000 288 12661.98 301.00 54835.18 88888.00 2013-10-15 01:35:49.125 288 12661.92 300.98 54835.18 88888.00 2013-10-15 01:35:49.250 288 12661.88 300.98 54835.18 88888.00 2013-10-15 01:35:49.375 288 12662.00 301.00 54835.18 88888.00 2013-10-15 01:35:49.500 288 12661.98 300.95 54835.18 88888.00 2013-10-15 01:35:49.625 288 12662.00 301.00 54835.15 88888.00 2013-10-15 01:35:49.750 288 12662.05 301.00 54835.12 88888.00 2013-10-15 01:35:49.875 288 12662.05 300.98 54835.12 88888.00 2013-10-15 01:35:50.000 288 12662.02 300.98 54835.15 88888.00 2013-10-15 01:35:50.125 288 12662.02 301.00 54835.12 88888.00 2013-10-15 01:35:50.250 288 12662.08 301.00 54835.12 88888.00 2013-10-15 01:35:50.375 288 12662.10 301.00 54835.12 88888.00 2013-10-15 01:35:50.500 288 12662.05 301.00 54835.12 88888.00 2013-10-15 01:35:50.625 288 12662.02 301.02 54835.10 88888.00 2013-10-15 01:35:50.750 288 12662.08 301.02 54835.10 88888.00 2013-10-15 01:35:50.875 288 12662.08 301.05 54835.10 88888.00 2013-10-15 01:35:51.000 288 12662.08 301.05 54835.10 88888.00 2013-10-15 01:35:51.125 288 12662.10 301.05 54835.10 88888.00 2013-10-15 01:35:51.250 288 12662.12 301.05 54835.10 88888.00 2013-10-15 01:35:51.375 288 12662.17 301.05 54835.07 88888.00 2013-10-15 01:35:51.500 288 12662.15 301.07 54835.07 88888.00 2013-10-15 01:35:51.625 288 12662.17 301.05 54835.07 88888.00 2013-10-15 01:35:51.750 288 12662.23 301.05 54835.05 88888.00 2013-10-15 01:35:51.875 288 12662.25 301.05 54835.03 88888.00 2013-10-15 01:35:52.000 288 12662.27 301.05 54835.00 88888.00 2013-10-15 01:35:52.125 288 12662.30 301.07 54835.03 88888.00 2013-10-15 01:35:52.250 288 12662.27 301.05 54835.03 88888.00 2013-10-15 01:35:52.375 288 12662.30 301.07 54835.05 88888.00 2013-10-15 01:35:52.500 288 12662.30 301.10 54835.03 88888.00 2013-10-15 01:35:52.625 288 12662.38 301.10 54835.03 88888.00 2013-10-15 01:35:52.750 288 12662.35 301.10 54835.00 88888.00 2013-10-15 01:35:52.875 288 12662.30 301.12 54835.00 88888.00 2013-10-15 01:35:53.000 288 12662.33 301.10 54834.97 88888.00 2013-10-15 01:35:53.125 288 12662.35 301.12 54834.97 88888.00 2013-10-15 01:35:53.250 288 12662.35 301.15 54834.97 88888.00 2013-10-15 01:35:53.375 288 12662.40 301.15 54834.97 88888.00 2013-10-15 01:35:53.500 288 12662.38 301.12 54834.97 88888.00 2013-10-15 01:35:53.625 288 12662.40 301.12 54834.95 88888.00 2013-10-15 01:35:53.750 288 12662.42 301.12 54834.93 88888.00 2013-10-15 01:35:53.875 288 12662.40 301.12 54834.90 88888.00 2013-10-15 01:35:54.000 288 12662.38 301.10 54834.90 88888.00 2013-10-15 01:35:54.125 288 12662.42 301.15 54834.93 88888.00 2013-10-15 01:35:54.250 288 12662.42 301.12 54834.93 88888.00 2013-10-15 01:35:54.375 288 12662.40 301.15 54834.90 88888.00 2013-10-15 01:35:54.500 288 12662.45 301.15 54834.88 88888.00 2013-10-15 01:35:54.625 288 12662.45 301.12 54834.88 88888.00 2013-10-15 01:35:54.750 288 12662.42 301.12 54834.88 88888.00 2013-10-15 01:35:54.875 288 12662.48 301.15 54834.82 88888.00 2013-10-15 01:35:55.000 288 12662.50 301.18 54834.82 88888.00 2013-10-15 01:35:55.125 288 12662.50 301.18 54834.85 88888.00 2013-10-15 01:35:55.250 288 12662.48 301.18 54834.82 88888.00 2013-10-15 01:35:55.375 288 12662.50 301.15 54834.85 88888.00 2013-10-15 01:35:55.500 288 12662.52 301.18 54834.82 88888.00 2013-10-15 01:35:55.625 288 12662.55 301.20 54834.80 88888.00 2013-10-15 01:35:55.750 288 12662.55 301.20 54834.78 88888.00 2013-10-15 01:35:55.875 288 12662.65 301.20 54834.80 88888.00 2013-10-15 01:35:56.000 288 12662.75 301.15 54834.80 88888.00 2013-10-15 01:35:56.125 288 12662.70 301.15 54834.80 88888.00 2013-10-15 01:35:56.250 288 12662.65 301.15 54834.80 88888.00 2013-10-15 01:35:56.375 288 12662.60 301.18 54834.80 88888.00 2013-10-15 01:35:56.500 288 12662.55 301.15 54834.78 88888.00 2013-10-15 01:35:56.625 288 12662.58 301.15 54834.78 88888.00 2013-10-15 01:35:56.750 288 12662.58 301.15 54834.78 88888.00 2013-10-15 01:35:56.875 288 12662.58 301.15 54834.78 88888.00 2013-10-15 01:35:57.000 288 12662.58 301.12 54834.75 88888.00 2013-10-15 01:35:57.125 288 12662.60 301.15 54834.75 88888.00 2013-10-15 01:35:57.250 288 12662.55 301.15 54834.75 88888.00 2013-10-15 01:35:57.375 288 12662.55 301.20 54834.75 88888.00 2013-10-15 01:35:57.500 288 12662.55 301.15 54834.72 88888.00 2013-10-15 01:35:57.625 288 12662.48 301.10 54834.70 88888.00 2013-10-15 01:35:57.750 288 12662.50 301.12 54834.70 88888.00 2013-10-15 01:35:57.875 288 12662.65 301.15 54834.72 88888.00 2013-10-15 01:35:58.000 288 12662.70 301.15 54834.70 88888.00 2013-10-15 01:35:58.125 288 12662.73 301.18 54834.65 88888.00 2013-10-15 01:35:58.250 288 12662.67 301.20 54834.68 88888.00 2013-10-15 01:35:58.375 288 12662.73 301.20 54834.68 88888.00 2013-10-15 01:35:58.500 288 12662.70 301.20 54834.68 88888.00 2013-10-15 01:35:58.625 288 12662.70 301.20 54834.70 88888.00 2013-10-15 01:35:58.750 288 12662.67 301.23 54834.70 88888.00 2013-10-15 01:35:58.875 288 12662.67 301.20 54834.68 88888.00 2013-10-15 01:35:59.000 288 12662.70 301.20 54834.65 88888.00 2013-10-15 01:35:59.125 288 12662.73 301.20 54834.65 88888.00 2013-10-15 01:35:59.250 288 12662.70 301.15 54834.68 88888.00 2013-10-15 01:35:59.375 288 12662.73 301.18 54834.65 88888.00 2013-10-15 01:35:59.500 288 12662.77 301.18 54834.65 88888.00 2013-10-15 01:35:59.625 288 12662.83 301.18 54834.60 88888.00 2013-10-15 01:35:59.750 288 12662.85 301.20 54834.60 88888.00 2013-10-15 01:35:59.875 288 12662.80 301.18 54834.60 88888.00 2013-10-15 01:36:00.000 288 12662.75 301.18 54834.57 88888.00 2013-10-15 01:36:00.125 288 12662.77 301.15 54834.57 88888.00 2013-10-15 01:36:00.250 288 12662.80 301.15 54834.57 88888.00 2013-10-15 01:36:00.375 288 12662.85 301.12 54834.57 88888.00 2013-10-15 01:36:00.500 288 12662.90 301.15 54834.57 88888.00 2013-10-15 01:36:00.625 288 12662.88 301.12 54834.60 88888.00 2013-10-15 01:36:00.750 288 12662.95 301.15 54834.55 88888.00 2013-10-15 01:36:00.875 288 12663.00 301.12 54834.55 88888.00 2013-10-15 01:36:01.000 288 12662.98 301.12 54834.50 88888.00 2013-10-15 01:36:01.125 288 12662.95 301.12 54834.50 88888.00 2013-10-15 01:36:01.250 288 12662.88 301.10 54834.50 88888.00 2013-10-15 01:36:01.375 288 12662.90 301.12 54834.55 88888.00 2013-10-15 01:36:01.500 288 12662.88 301.12 54834.55 88888.00 2013-10-15 01:36:01.625 288 12662.88 301.12 54834.55 88888.00 2013-10-15 01:36:01.750 288 12662.92 301.12 54834.53 88888.00 2013-10-15 01:36:01.875 288 12662.92 301.12 54834.50 88888.00 2013-10-15 01:36:02.000 288 12662.98 301.12 54834.50 88888.00 2013-10-15 01:36:02.125 288 12663.00 301.12 54834.50 88888.00 2013-10-15 01:36:02.250 288 12662.98 301.10 54834.53 88888.00 2013-10-15 01:36:02.375 288 12662.95 301.10 54834.53 88888.00 2013-10-15 01:36:02.500 288 12662.92 301.12 54834.50 88888.00 2013-10-15 01:36:02.625 288 12662.98 301.12 54834.47 88888.00 2013-10-15 01:36:02.750 288 12662.98 301.12 54834.45 88888.00 2013-10-15 01:36:02.875 288 12662.98 301.12 54834.47 88888.00 2013-10-15 01:36:03.000 288 12663.00 301.12 54834.45 88888.00 2013-10-15 01:36:03.125 288 12662.98 301.15 54834.45 88888.00 2013-10-15 01:36:03.250 288 12663.02 301.15 54834.43 88888.00 2013-10-15 01:36:03.375 288 12663.17 301.15 54834.43 88888.00 2013-10-15 01:36:03.500 288 12663.17 301.12 54834.43 88888.00 2013-10-15 01:36:03.625 288 12663.12 301.12 54834.43 88888.00 2013-10-15 01:36:03.750 288 12663.10 301.12 54834.45 88888.00 2013-10-15 01:36:03.875 288 12663.05 301.12 54834.43 88888.00 2013-10-15 01:36:04.000 288 12663.10 301.15 54834.40 88888.00 2013-10-15 01:36:04.125 288 12663.12 301.15 54834.45 88888.00 2013-10-15 01:36:04.250 288 12663.08 301.18 54834.45 88888.00 2013-10-15 01:36:04.375 288 12663.15 301.15 54834.43 88888.00 2013-10-15 01:36:04.500 288 12663.17 301.12 54834.45 88888.00 2013-10-15 01:36:04.625 288 12663.17 301.12 54834.40 88888.00 2013-10-15 01:36:04.750 288 12663.15 301.10 54834.40 88888.00 2013-10-15 01:36:04.875 288 12663.12 301.07 54834.38 88888.00 2013-10-15 01:36:05.000 288 12663.12 301.07 54834.38 88888.00 2013-10-15 01:36:05.125 288 12663.12 301.07 54834.38 88888.00 2013-10-15 01:36:05.250 288 12663.10 301.07 54834.38 88888.00 2013-10-15 01:36:05.375 288 12663.12 301.07 54834.35 88888.00 2013-10-15 01:36:05.500 288 12663.17 301.07 54834.38 88888.00 2013-10-15 01:36:05.625 288 12663.23 301.10 54834.35 88888.00 2013-10-15 01:36:05.750 288 12663.25 301.07 54834.32 88888.00 2013-10-15 01:36:05.875 288 12663.30 301.10 54834.32 88888.00 2013-10-15 01:36:06.000 288 12663.25 301.07 54834.32 88888.00 2013-10-15 01:36:06.125 288 12663.23 301.05 54834.35 88888.00 2013-10-15 01:36:06.250 288 12663.17 301.05 54834.35 88888.00 2013-10-15 01:36:06.375 288 12663.30 301.07 54834.35 88888.00 2013-10-15 01:36:06.500 288 12663.35 301.10 54834.35 88888.00 2013-10-15 01:36:06.625 288 12663.30 301.10 54834.32 88888.00 2013-10-15 01:36:06.750 288 12663.25 301.07 54834.30 88888.00 2013-10-15 01:36:06.875 288 12663.25 301.07 54834.28 88888.00 2013-10-15 01:36:07.000 288 12663.27 301.07 54834.25 88888.00 2013-10-15 01:36:07.125 288 12663.33 301.07 54834.25 88888.00 2013-10-15 01:36:07.250 288 12663.33 301.05 54834.25 88888.00 2013-10-15 01:36:07.375 288 12663.33 301.05 54834.20 88888.00 2013-10-15 01:36:07.500 288 12663.35 301.05 54834.22 88888.00 2013-10-15 01:36:07.625 288 12663.38 301.02 54834.25 88888.00 2013-10-15 01:36:07.750 288 12663.38 301.00 54834.25 88888.00 2013-10-15 01:36:07.875 288 12663.45 301.05 54834.25 88888.00 2013-10-15 01:36:08.000 288 12663.48 301.05 54834.25 88888.00 2013-10-15 01:36:08.125 288 12663.45 301.05 54834.22 88888.00 2013-10-15 01:36:08.250 288 12663.48 301.02 54834.22 88888.00 2013-10-15 01:36:08.375 288 12663.55 301.02 54834.22 88888.00 2013-10-15 01:36:08.500 288 12663.55 301.02 54834.20 88888.00 2013-10-15 01:36:08.625 288 12663.45 301.00 54834.20 88888.00 2013-10-15 01:36:08.750 288 12663.40 301.02 54834.22 88888.00 2013-10-15 01:36:08.875 288 12663.42 301.05 54834.22 88888.00 2013-10-15 01:36:09.000 288 12663.40 301.05 54834.20 88888.00 2013-10-15 01:36:09.125 288 12663.42 301.00 54834.20 88888.00 2013-10-15 01:36:09.250 288 12663.45 301.00 54834.20 88888.00 2013-10-15 01:36:09.375 288 12663.50 301.02 54834.20 88888.00 2013-10-15 01:36:09.500 288 12663.50 301.02 54834.18 88888.00 2013-10-15 01:36:09.625 288 12663.48 300.98 54834.15 88888.00 2013-10-15 01:36:09.750 288 12663.50 301.00 54834.12 88888.00 2013-10-15 01:36:09.875 288 12663.52 301.00 54834.15 88888.00 2013-10-15 01:36:10.000 288 12663.58 301.00 54834.12 88888.00 2013-10-15 01:36:10.125 288 12663.62 300.98 54834.15 88888.00 2013-10-15 01:36:10.250 288 12663.65 300.95 54834.12 88888.00 2013-10-15 01:36:10.375 288 12663.70 301.00 54834.10 88888.00 2013-10-15 01:36:10.500 288 12663.73 301.02 54834.15 88888.00 2013-10-15 01:36:10.625 288 12663.73 301.00 54834.12 88888.00 2013-10-15 01:36:10.750 288 12663.75 300.98 54834.10 88888.00 2013-10-15 01:36:10.875 288 12663.75 300.95 54834.10 88888.00 2013-10-15 01:36:11.000 288 12663.75 300.95 54834.07 88888.00 2013-10-15 01:36:11.125 288 12663.70 300.95 54834.07 88888.00 2013-10-15 01:36:11.250 288 12663.65 300.90 54834.05 88888.00 2013-10-15 01:36:11.375 288 12663.73 300.93 54834.05 88888.00 2013-10-15 01:36:11.500 288 12663.77 300.95 54834.03 88888.00 2013-10-15 01:36:11.625 288 12663.77 300.98 54834.03 88888.00 2013-10-15 01:36:11.750 288 12663.73 300.95 54834.00 88888.00 2013-10-15 01:36:11.875 288 12663.67 300.93 54834.03 88888.00 2013-10-15 01:36:12.000 288 12663.70 300.95 54834.03 88888.00 2013-10-15 01:36:12.125 288 12663.73 301.00 54834.05 88888.00 2013-10-15 01:36:12.250 288 12663.73 300.98 54834.05 88888.00 2013-10-15 01:36:12.375 288 12663.77 300.98 54834.03 88888.00 2013-10-15 01:36:12.500 288 12663.77 300.98 54834.00 88888.00 2013-10-15 01:36:12.625 288 12663.77 301.00 54834.00 88888.00 2013-10-15 01:36:12.750 288 12663.80 301.00 54834.00 88888.00 2013-10-15 01:36:12.875 288 12663.83 301.00 54834.03 88888.00 2013-10-15 01:36:13.000 288 12663.85 300.98 54834.03 88888.00 2013-10-15 01:36:13.125 288 12663.85 300.98 54834.03 88888.00 2013-10-15 01:36:13.250 288 12663.85 300.95 54834.00 88888.00 2013-10-15 01:36:13.375 288 12663.83 300.95 54833.97 88888.00 2013-10-15 01:36:13.500 288 12663.77 300.93 54833.97 88888.00 2013-10-15 01:36:13.625 288 12663.80 300.93 54833.95 88888.00 2013-10-15 01:36:13.750 288 12663.85 300.95 54833.97 88888.00 2013-10-15 01:36:13.875 288 12663.83 300.98 54833.97 88888.00 2013-10-15 01:36:14.000 288 12663.83 300.95 54833.95 88888.00 2013-10-15 01:36:14.125 288 12663.83 300.95 54833.97 88888.00 2013-10-15 01:36:14.250 288 12663.83 300.90 54833.97 88888.00 2013-10-15 01:36:14.375 288 12663.88 300.93 54833.97 88888.00 2013-10-15 01:36:14.500 288 12663.85 300.95 54833.93 88888.00 2013-10-15 01:36:14.625 288 12663.92 300.98 54833.93 88888.00 2013-10-15 01:36:14.750 288 12663.95 300.98 54833.95 88888.00 2013-10-15 01:36:14.875 288 12663.95 300.98 54833.93 88888.00 2013-10-15 01:36:15.000 288 12663.92 300.95 54833.88 88888.00 2013-10-15 01:36:15.125 288 12663.88 300.93 54833.88 88888.00 2013-10-15 01:36:15.250 288 12663.88 300.95 54833.88 88888.00 2013-10-15 01:36:15.375 288 12663.92 300.98 54833.90 88888.00 2013-10-15 01:36:15.500 288 12663.95 300.98 54833.88 88888.00 2013-10-15 01:36:15.625 288 12663.98 300.93 54833.88 88888.00 2013-10-15 01:36:15.750 288 12663.98 300.93 54833.85 88888.00 2013-10-15 01:36:15.875 288 12663.95 300.93 54833.88 88888.00 2013-10-15 01:36:16.000 288 12663.92 300.95 54833.88 88888.00 2013-10-15 01:36:16.125 288 12663.95 300.95 54833.88 88888.00 2013-10-15 01:36:16.250 288 12663.95 300.95 54833.90 88888.00 2013-10-15 01:36:16.375 288 12663.95 300.98 54833.85 88888.00 2013-10-15 01:36:16.500 288 12663.95 300.95 54833.85 88888.00 2013-10-15 01:36:16.625 288 12663.98 300.95 54833.82 88888.00 2013-10-15 01:36:16.750 288 12664.02 300.93 54833.82 88888.00 2013-10-15 01:36:16.875 288 12664.02 300.95 54833.80 88888.00 2013-10-15 01:36:17.000 288 12664.02 300.95 54833.80 88888.00 2013-10-15 01:36:17.125 288 12664.02 300.93 54833.80 88888.00 2013-10-15 01:36:17.250 288 12664.00 300.93 54833.80 88888.00 2013-10-15 01:36:17.375 288 12664.02 300.95 54833.78 88888.00 2013-10-15 01:36:17.500 288 12663.98 300.93 54833.75 88888.00 2013-10-15 01:36:17.625 288 12664.02 300.90 54833.75 88888.00 2013-10-15 01:36:17.750 288 12664.08 300.93 54833.75 88888.00 2013-10-15 01:36:17.875 288 12664.05 300.90 54833.75 88888.00 2013-10-15 01:36:18.000 288 12664.00 300.88 54833.75 88888.00 2013-10-15 01:36:18.125 288 12664.00 300.93 54833.75 88888.00 2013-10-15 01:36:18.250 288 12664.02 300.93 54833.72 88888.00 2013-10-15 01:36:18.375 288 12664.05 300.93 54833.72 88888.00 2013-10-15 01:36:18.500 288 12664.02 300.93 54833.72 88888.00 2013-10-15 01:36:18.625 288 12663.95 300.90 54833.75 88888.00 2013-10-15 01:36:18.750 288 12664.02 300.93 54833.75 88888.00 2013-10-15 01:36:18.875 288 12664.08 300.93 54833.72 88888.00 2013-10-15 01:36:19.000 288 12664.08 300.93 54833.70 88888.00 2013-10-15 01:36:19.125 288 12664.10 300.93 54833.72 88888.00 2013-10-15 01:36:19.250 288 12664.05 300.90 54833.72 88888.00 2013-10-15 01:36:19.375 288 12663.98 300.90 54833.72 88888.00 2013-10-15 01:36:19.500 288 12664.02 300.88 54833.70 88888.00 2013-10-15 01:36:19.625 288 12664.12 300.90 54833.70 88888.00 2013-10-15 01:36:19.750 288 12664.17 300.90 54833.68 88888.00 2013-10-15 01:36:19.875 288 12664.17 300.90 54833.68 88888.00 2013-10-15 01:36:20.000 288 12664.15 300.93 54833.68 88888.00 2013-10-15 01:36:20.125 288 12664.08 300.90 54833.65 88888.00 2013-10-15 01:36:20.250 288 12664.02 300.88 54833.65 88888.00 2013-10-15 01:36:20.375 288 12664.10 300.90 54833.65 88888.00 2013-10-15 01:36:20.500 288 12664.15 300.90 54833.65 88888.00 2013-10-15 01:36:20.625 288 12664.20 300.88 54833.65 88888.00 2013-10-15 01:36:20.750 288 12664.25 300.88 54833.68 88888.00 2013-10-15 01:36:20.875 288 12664.23 300.88 54833.65 88888.00 2013-10-15 01:36:21.000 288 12664.23 300.88 54833.60 88888.00 2013-10-15 01:36:21.125 288 12664.35 300.88 54833.62 88888.00 2013-10-15 01:36:21.250 288 12664.38 300.85 54833.65 88888.00 2013-10-15 01:36:21.375 288 12664.42 300.85 54833.65 88888.00 2013-10-15 01:36:21.500 288 12664.40 300.88 54833.65 88888.00 2013-10-15 01:36:21.625 288 12664.35 300.88 54833.65 88888.00 2013-10-15 01:36:21.750 288 12664.30 300.85 54833.62 88888.00 2013-10-15 01:36:21.875 288 12664.33 300.85 54833.62 88888.00 2013-10-15 01:36:22.000 288 12664.30 300.85 54833.60 88888.00 2013-10-15 01:36:22.125 288 12664.35 300.82 54833.62 88888.00 2013-10-15 01:36:22.250 288 12664.33 300.82 54833.60 88888.00 2013-10-15 01:36:22.375 288 12664.33 300.85 54833.60 88888.00 2013-10-15 01:36:22.500 288 12664.33 300.85 54833.57 88888.00 2013-10-15 01:36:22.625 288 12664.33 300.85 54833.57 88888.00 2013-10-15 01:36:22.750 288 12664.27 300.80 54833.57 88888.00 2013-10-15 01:36:22.875 288 12664.27 300.77 54833.57 88888.00 2013-10-15 01:36:23.000 288 12664.27 300.77 54833.57 88888.00 2013-10-15 01:36:23.125 288 12664.33 300.77 54833.57 88888.00 2013-10-15 01:36:23.250 288 12664.25 300.77 54833.57 88888.00 2013-10-15 01:36:23.375 288 12664.30 300.77 54833.55 88888.00 2013-10-15 01:36:23.500 288 12664.33 300.75 54833.55 88888.00 2013-10-15 01:36:23.625 288 12664.40 300.75 54833.53 88888.00 2013-10-15 01:36:23.750 288 12664.42 300.75 54833.53 88888.00 2013-10-15 01:36:23.875 288 12664.42 300.75 54833.50 88888.00 2013-10-15 01:36:24.000 288 12664.38 300.75 54833.50 88888.00 2013-10-15 01:36:24.125 288 12664.42 300.73 54833.50 88888.00 2013-10-15 01:36:24.250 288 12664.38 300.70 54833.47 88888.00 2013-10-15 01:36:24.375 288 12664.38 300.73 54833.47 88888.00 2013-10-15 01:36:24.500 288 12664.48 300.75 54833.50 88888.00 2013-10-15 01:36:24.625 288 12664.55 300.75 54833.50 88888.00 2013-10-15 01:36:24.750 288 12664.58 300.73 54833.50 88888.00 2013-10-15 01:36:24.875 288 12664.62 300.75 54833.50 88888.00 2013-10-15 01:36:25.000 288 12664.62 300.73 54833.47 88888.00 2013-10-15 01:36:25.125 288 12664.65 300.70 54833.45 88888.00 2013-10-15 01:36:25.250 288 12664.65 300.68 54833.45 88888.00 2013-10-15 01:36:25.375 288 12664.67 300.70 54833.45 88888.00 2013-10-15 01:36:25.500 288 12664.67 300.70 54833.43 88888.00 2013-10-15 01:36:25.625 288 12664.70 300.73 54833.43 88888.00 2013-10-15 01:36:25.750 288 12664.73 300.73 54833.43 88888.00 2013-10-15 01:36:25.875 288 12664.73 300.73 54833.45 88888.00 2013-10-15 01:36:26.000 288 12664.73 300.70 54833.45 88888.00 2013-10-15 01:36:26.125 288 12664.65 300.70 54833.43 88888.00 2013-10-15 01:36:26.250 288 12664.60 300.68 54833.43 88888.00 2013-10-15 01:36:26.375 288 12664.62 300.70 54833.43 88888.00 2013-10-15 01:36:26.500 288 12664.70 300.65 54833.43 88888.00 2013-10-15 01:36:26.625 288 12664.73 300.65 54833.45 88888.00 2013-10-15 01:36:26.750 288 12664.65 300.65 54833.43 88888.00 2013-10-15 01:36:26.875 288 12664.55 300.68 54833.43 88888.00 2013-10-15 01:36:27.000 288 12664.55 300.65 54833.40 88888.00 2013-10-15 01:36:27.125 288 12664.60 300.65 54833.40 88888.00 2013-10-15 01:36:27.250 288 12664.60 300.62 54833.43 88888.00 2013-10-15 01:36:27.375 288 12664.67 300.65 54833.40 88888.00 2013-10-15 01:36:27.500 288 12664.73 300.65 54833.38 88888.00 2013-10-15 01:36:27.625 288 12664.75 300.62 54833.38 88888.00 2013-10-15 01:36:27.750 288 12664.75 300.60 54833.38 88888.00 2013-10-15 01:36:27.875 288 12664.70 300.60 54833.35 88888.00 2013-10-15 01:36:28.000 288 12664.73 300.60 54833.32 88888.00 2013-10-15 01:36:28.125 288 12664.73 300.57 54833.35 88888.00 2013-10-15 01:36:28.250 288 12664.75 300.55 54833.35 88888.00 2013-10-15 01:36:28.375 288 12664.77 300.57 54833.35 88888.00 2013-10-15 01:36:28.500 288 12664.75 300.60 54833.35 88888.00 2013-10-15 01:36:28.625 288 12664.67 300.60 54833.32 88888.00 2013-10-15 01:36:28.750 288 12664.70 300.57 54833.35 88888.00 2013-10-15 01:36:28.875 288 12664.73 300.55 54833.32 88888.00 2013-10-15 01:36:29.000 288 12664.70 300.52 54833.28 88888.00 2013-10-15 01:36:29.125 288 12664.73 300.50 54833.28 88888.00 2013-10-15 01:36:29.250 288 12664.73 300.45 54833.30 88888.00 2013-10-15 01:36:29.375 288 12664.83 300.52 54833.30 88888.00 2013-10-15 01:36:29.500 288 12664.80 300.55 54833.30 88888.00 2013-10-15 01:36:29.625 288 12664.73 300.55 54833.32 88888.00 2013-10-15 01:36:29.750 288 12664.73 300.52 54833.30 88888.00 2013-10-15 01:36:29.875 288 12664.75 300.48 54833.28 88888.00 2013-10-15 01:36:30.000 288 12664.75 300.50 54833.28 88888.00 2013-10-15 01:36:30.125 288 12664.77 300.48 54833.28 88888.00 2013-10-15 01:36:30.250 288 12664.77 300.45 54833.32 88888.00 2013-10-15 01:36:30.375 288 12664.77 300.48 54833.32 88888.00 2013-10-15 01:36:30.500 288 12664.75 300.48 54833.32 88888.00 2013-10-15 01:36:30.625 288 12664.77 300.45 54833.28 88888.00 2013-10-15 01:36:30.750 288 12664.83 300.45 54833.28 88888.00 2013-10-15 01:36:30.875 288 12664.83 300.45 54833.30 88888.00 2013-10-15 01:36:31.000 288 12664.80 300.45 54833.25 88888.00 2013-10-15 01:36:31.125 288 12664.83 300.43 54833.28 88888.00 2013-10-15 01:36:31.250 288 12664.83 300.43 54833.25 88888.00 2013-10-15 01:36:31.375 288 12664.83 300.40 54833.22 88888.00 2013-10-15 01:36:31.500 288 12664.83 300.40 54833.25 88888.00 2013-10-15 01:36:31.625 288 12664.77 300.40 54833.25 88888.00 2013-10-15 01:36:31.750 288 12664.70 300.38 54833.22 88888.00 2013-10-15 01:36:31.875 288 12664.67 300.38 54833.22 88888.00 2013-10-15 01:36:32.000 288 12664.73 300.38 54833.22 88888.00 2013-10-15 01:36:32.125 288 12664.75 300.35 54833.22 88888.00 2013-10-15 01:36:32.250 288 12664.75 300.32 54833.22 88888.00 2013-10-15 01:36:32.375 288 12664.80 300.35 54833.20 88888.00 2013-10-15 01:36:32.500 288 12664.75 300.38 54833.22 88888.00 2013-10-15 01:36:32.625 288 12664.73 300.35 54833.20 88888.00 2013-10-15 01:36:32.750 288 12664.75 300.30 54833.18 88888.00 2013-10-15 01:36:32.875 288 12664.80 300.30 54833.20 88888.00 2013-10-15 01:36:33.000 288 12664.77 300.30 54833.15 88888.00 2013-10-15 01:36:33.125 288 12664.75 300.27 54833.15 88888.00 2013-10-15 01:36:33.250 288 12664.75 300.25 54833.15 88888.00 2013-10-15 01:36:33.375 288 12664.77 300.25 54833.15 88888.00 2013-10-15 01:36:33.500 288 12664.80 300.27 54833.15 88888.00 2013-10-15 01:36:33.625 288 12664.77 300.27 54833.15 88888.00 2013-10-15 01:36:33.750 288 12664.75 300.30 54833.15 88888.00 2013-10-15 01:36:33.875 288 12664.77 300.27 54833.18 88888.00 2013-10-15 01:36:34.000 288 12664.83 300.30 54833.18 88888.00 2013-10-15 01:36:34.125 288 12664.85 300.30 54833.18 88888.00 2013-10-15 01:36:34.250 288 12664.83 300.27 54833.18 88888.00 2013-10-15 01:36:34.375 288 12664.85 300.30 54833.15 88888.00 2013-10-15 01:36:34.500 288 12664.77 300.30 54833.15 88888.00 2013-10-15 01:36:34.625 288 12664.73 300.30 54833.18 88888.00 2013-10-15 01:36:34.750 288 12664.77 300.30 54833.15 88888.00 2013-10-15 01:36:34.875 288 12664.77 300.27 54833.12 88888.00 2013-10-15 01:36:35.000 288 12664.77 300.23 54833.12 88888.00 2013-10-15 01:36:35.125 288 12664.75 300.23 54833.12 88888.00 2013-10-15 01:36:35.250 288 12664.70 300.25 54833.12 88888.00 2013-10-15 01:36:35.375 288 12664.67 300.30 54833.15 88888.00 2013-10-15 01:36:35.500 288 12664.70 300.27 54833.15 88888.00 2013-10-15 01:36:35.625 288 12664.73 300.25 54833.12 88888.00 2013-10-15 01:36:35.750 288 12664.75 300.20 54833.12 88888.00 2013-10-15 01:36:35.875 288 12664.73 300.20 54833.12 88888.00 2013-10-15 01:36:36.000 288 12664.73 300.20 54833.10 88888.00 2013-10-15 01:36:36.125 288 12664.73 300.23 54833.12 88888.00 2013-10-15 01:36:36.250 288 12664.67 300.23 54833.10 88888.00 2013-10-15 01:36:36.375 288 12664.73 300.23 54833.10 88888.00 2013-10-15 01:36:36.500 288 12664.77 300.20 54833.12 88888.00 2013-10-15 01:36:36.625 288 12664.80 300.23 54833.15 88888.00 2013-10-15 01:36:36.750 288 12664.73 300.20 54833.15 88888.00 2013-10-15 01:36:36.875 288 12664.70 300.20 54833.15 88888.00 2013-10-15 01:36:37.000 288 12664.70 300.18 54833.12 88888.00 2013-10-15 01:36:37.125 288 12664.73 300.15 54833.12 88888.00 2013-10-15 01:36:37.250 288 12664.70 300.12 54833.12 88888.00 2013-10-15 01:36:37.375 288 12664.73 300.18 54833.10 88888.00 2013-10-15 01:36:37.500 288 12664.67 300.15 54833.12 88888.00 2013-10-15 01:36:37.625 288 12664.65 300.15 54833.12 88888.00 2013-10-15 01:36:37.750 288 12664.58 300.15 54833.12 88888.00 2013-10-15 01:36:37.875 288 12664.48 300.15 54833.10 88888.00 2013-10-15 01:36:38.000 288 12664.52 300.15 54833.10 88888.00 2013-10-15 01:36:38.125 288 12664.52 300.15 54833.12 88888.00 2013-10-15 01:36:38.250 288 12664.45 300.10 54833.12 88888.00 2013-10-15 01:36:38.375 288 12664.42 300.12 54833.10 88888.00 2013-10-15 01:36:38.500 288 12664.42 300.10 54833.12 88888.00 2013-10-15 01:36:38.625 288 12664.40 300.07 54833.12 88888.00 2013-10-15 01:36:38.750 288 12664.40 300.10 54833.10 88888.00 2013-10-15 01:36:38.875 288 12664.42 300.12 54833.10 88888.00 2013-10-15 01:36:39.000 288 12664.45 300.12 54833.10 88888.00 2013-10-15 01:36:39.125 288 12664.48 300.15 54833.10 88888.00 2013-10-15 01:36:39.250 288 12664.42 300.12 54833.10 88888.00 2013-10-15 01:36:39.375 288 12664.48 300.15 54833.07 88888.00 2013-10-15 01:36:39.500 288 12664.50 300.18 54833.10 88888.00 2013-10-15 01:36:39.625 288 12664.48 300.15 54833.07 88888.00 2013-10-15 01:36:39.750 288 12664.48 300.12 54833.07 88888.00 2013-10-15 01:36:39.875 288 12664.45 300.12 54833.07 88888.00 2013-10-15 01:36:40.000 288 12664.45 300.07 54833.07 88888.00 2013-10-15 01:36:40.125 288 12664.40 300.07 54833.07 88888.00 2013-10-15 01:36:40.250 288 12664.27 300.07 54833.10 88888.00 2013-10-15 01:36:40.375 288 12664.25 300.10 54833.07 88888.00 2013-10-15 01:36:40.500 288 12664.23 300.07 54833.07 88888.00 2013-10-15 01:36:40.625 288 12664.27 300.05 54833.07 88888.00 2013-10-15 01:36:40.750 288 12664.23 300.05 54833.07 88888.00 2013-10-15 01:36:40.875 288 12664.25 300.02 54833.10 88888.00 2013-10-15 01:36:41.000 288 12664.27 300.05 54833.07 88888.00 2013-10-15 01:36:41.125 288 12664.27 300.05 54833.05 88888.00 2013-10-15 01:36:41.250 288 12664.23 300.00 54833.07 88888.00 2013-10-15 01:36:41.375 288 12664.20 300.02 54833.05 88888.00 2013-10-15 01:36:41.500 288 12664.20 300.02 54833.10 88888.00 2013-10-15 01:36:41.625 288 12664.20 300.00 54833.10 88888.00 2013-10-15 01:36:41.750 288 12664.20 300.05 54833.07 88888.00 2013-10-15 01:36:41.875 288 12664.17 300.05 54833.07 88888.00 2013-10-15 01:36:42.000 288 12664.10 300.05 54833.07 88888.00 2013-10-15 01:36:42.125 288 12664.10 300.02 54833.10 88888.00 2013-10-15 01:36:42.250 288 12664.10 300.02 54833.12 88888.00 2013-10-15 01:36:42.375 288 12664.12 300.05 54833.10 88888.00 2013-10-15 01:36:42.500 288 12664.10 300.07 54833.12 88888.00 2013-10-15 01:36:42.625 288 12664.08 300.07 54833.15 88888.00 2013-10-15 01:36:42.750 288 12664.02 300.07 54833.12 88888.00 2013-10-15 01:36:42.875 288 12664.00 300.05 54833.07 88888.00 2013-10-15 01:36:43.000 288 12664.00 300.05 54833.07 88888.00 2013-10-15 01:36:43.125 288 12663.98 300.07 54833.10 88888.00 2013-10-15 01:36:43.250 288 12663.95 300.07 54833.12 88888.00 2013-10-15 01:36:43.375 288 12663.95 300.05 54833.12 88888.00 2013-10-15 01:36:43.500 288 12663.95 300.02 54833.07 88888.00 2013-10-15 01:36:43.625 288 12663.95 300.00 54833.10 88888.00 2013-10-15 01:36:43.750 288 12663.98 299.98 54833.07 88888.00 2013-10-15 01:36:43.875 288 12664.00 300.02 54833.10 88888.00 2013-10-15 01:36:44.000 288 12663.98 300.02 54833.07 88888.00 2013-10-15 01:36:44.125 288 12663.90 300.02 54833.05 88888.00 2013-10-15 01:36:44.250 288 12663.83 299.98 54833.05 88888.00 2013-10-15 01:36:44.375 288 12663.83 300.00 54833.10 88888.00 2013-10-15 01:36:44.500 288 12663.88 300.00 54833.12 88888.00 2013-10-15 01:36:44.625 288 12663.80 299.98 54833.10 88888.00 2013-10-15 01:36:44.750 288 12663.77 299.98 54833.07 88888.00 2013-10-15 01:36:44.875 288 12663.83 299.98 54833.10 88888.00 2013-10-15 01:36:45.000 288 12663.83 300.00 54833.10 88888.00 2013-10-15 01:36:45.125 288 12663.73 299.98 54833.07 88888.00 2013-10-15 01:36:45.250 288 12663.62 299.93 54833.10 88888.00 2013-10-15 01:36:45.375 288 12663.60 299.93 54833.07 88888.00 2013-10-15 01:36:45.500 288 12663.62 299.93 54833.10 88888.00 2013-10-15 01:36:45.625 288 12663.67 299.98 54833.07 88888.00 2013-10-15 01:36:45.750 288 12663.62 299.98 54833.10 88888.00 2013-10-15 01:36:45.875 288 12663.58 299.95 54833.12 88888.00 2013-10-15 01:36:46.000 288 12663.52 299.98 54833.07 88888.00 2013-10-15 01:36:46.125 288 12663.58 299.98 54833.07 88888.00 2013-10-15 01:36:46.250 288 12663.65 299.95 54833.07 88888.00 2013-10-15 01:36:46.375 288 12663.67 299.95 54833.10 88888.00 2013-10-15 01:36:46.500 288 12663.65 299.95 54833.07 88888.00 2013-10-15 01:36:46.625 288 12663.60 299.98 54833.07 88888.00 2013-10-15 01:36:46.750 288 12663.55 299.98 54833.05 88888.00 2013-10-15 01:36:46.875 288 12663.50 299.95 54833.07 88888.00 2013-10-15 01:36:47.000 288 12663.52 299.93 54833.07 88888.00 2013-10-15 01:36:47.125 288 12663.55 299.93 54833.07 88888.00 2013-10-15 01:36:47.250 288 12663.48 299.88 54833.10 88888.00 2013-10-15 01:36:47.375 288 12663.48 299.88 54833.10 88888.00 2013-10-15 01:36:47.500 288 12663.48 299.88 54833.10 88888.00 2013-10-15 01:36:47.625 288 12663.50 299.90 54833.07 88888.00 2013-10-15 01:36:47.750 288 12663.52 299.90 54833.07 88888.00 2013-10-15 01:36:47.875 288 12663.48 299.90 54833.10 88888.00 2013-10-15 01:36:48.000 288 12663.40 299.88 54833.07 88888.00 2013-10-15 01:36:48.125 288 12663.38 299.90 54833.07 88888.00 2013-10-15 01:36:48.250 288 12663.38 299.90 54833.07 88888.00 2013-10-15 01:36:48.375 288 12663.40 299.90 54833.07 88888.00 2013-10-15 01:36:48.500 288 12663.45 299.90 54833.07 88888.00 2013-10-15 01:36:48.625 288 12663.42 299.90 54833.07 88888.00 2013-10-15 01:36:48.750 288 12663.42 299.88 54833.10 88888.00 2013-10-15 01:36:48.875 288 12663.42 299.95 54833.10 88888.00 2013-10-15 01:36:49.000 288 12663.45 299.95 54833.10 88888.00 2013-10-15 01:36:49.125 288 12663.48 299.93 54833.07 88888.00 2013-10-15 01:36:49.250 288 12663.42 299.88 54833.10 88888.00 2013-10-15 01:36:49.375 288 12663.40 299.88 54833.07 88888.00 2013-10-15 01:36:49.500 288 12663.35 299.88 54833.07 88888.00 2013-10-15 01:36:49.625 288 12663.35 299.90 54833.07 88888.00 2013-10-15 01:36:49.750 288 12663.35 299.90 54833.07 88888.00 2013-10-15 01:36:49.875 288 12663.38 299.90 54833.03 88888.00 2013-10-15 01:36:50.000 288 12663.33 299.90 54833.03 88888.00 2013-10-15 01:36:50.125 288 12663.25 299.88 54833.05 88888.00 2013-10-15 01:36:50.250 288 12663.20 299.82 54833.05 88888.00 2013-10-15 01:36:50.375 288 12663.23 299.85 54833.05 88888.00 2013-10-15 01:36:50.500 288 12663.25 299.85 54833.05 88888.00 2013-10-15 01:36:50.625 288 12663.27 299.85 54833.05 88888.00 2013-10-15 01:36:50.750 288 12663.23 299.82 54833.07 88888.00 2013-10-15 01:36:50.875 288 12663.20 299.80 54833.05 88888.00 2013-10-15 01:36:51.000 288 12663.23 299.80 54833.05 88888.00 2013-10-15 01:36:51.125 288 12663.20 299.80 54833.07 88888.00 2013-10-15 01:36:51.250 288 12663.23 299.77 54833.07 88888.00 2013-10-15 01:36:51.375 288 12663.30 299.80 54833.05 88888.00 2013-10-15 01:36:51.500 288 12663.27 299.77 54833.05 88888.00 2013-10-15 01:36:51.625 288 12663.30 299.77 54833.05 88888.00 2013-10-15 01:36:51.750 288 12663.30 299.77 54833.05 88888.00 2013-10-15 01:36:51.875 288 12663.30 299.80 54833.03 88888.00 2013-10-15 01:36:52.000 288 12663.33 299.80 54833.00 88888.00 2013-10-15 01:36:52.125 288 12663.27 299.80 54833.00 88888.00 2013-10-15 01:36:52.250 288 12663.30 299.80 54833.03 88888.00 2013-10-15 01:36:52.375 288 12663.40 299.82 54833.05 88888.00 2013-10-15 01:36:52.500 288 12663.33 299.82 54833.05 88888.00 2013-10-15 01:36:52.625 288 12663.33 299.85 54833.03 88888.00 2013-10-15 01:36:52.750 288 12663.35 299.85 54833.03 88888.00 2013-10-15 01:36:52.875 288 12663.38 299.85 54833.00 88888.00 2013-10-15 01:36:53.000 288 12663.42 299.85 54832.97 88888.00 2013-10-15 01:36:53.125 288 12663.42 299.85 54833.00 88888.00 2013-10-15 01:36:53.250 288 12663.33 299.82 54832.97 88888.00 2013-10-15 01:36:53.375 288 12663.38 299.85 54832.97 88888.00 2013-10-15 01:36:53.500 288 12663.40 299.85 54833.03 88888.00 2013-10-15 01:36:53.625 288 12663.40 299.82 54833.00 88888.00 2013-10-15 01:36:53.750 288 12663.35 299.82 54832.95 88888.00 2013-10-15 01:36:53.875 288 12663.27 299.82 54832.95 88888.00 2013-10-15 01:36:54.000 288 12663.23 299.80 54832.95 88888.00 2013-10-15 01:36:54.125 288 12663.20 299.80 54832.97 88888.00 2013-10-15 01:36:54.250 288 12663.23 299.80 54833.00 88888.00 2013-10-15 01:36:54.375 288 12663.30 299.80 54832.97 88888.00 2013-10-15 01:36:54.500 288 12663.27 299.80 54832.97 88888.00 2013-10-15 01:36:54.625 288 12663.25 299.80 54832.95 88888.00 2013-10-15 01:36:54.750 288 12663.17 299.80 54832.97 88888.00 2013-10-15 01:36:54.875 288 12663.17 299.80 54832.97 88888.00 2013-10-15 01:36:55.000 288 12663.20 299.80 54832.97 88888.00 2013-10-15 01:36:55.125 288 12663.25 299.75 54832.95 88888.00 2013-10-15 01:36:55.250 288 12663.23 299.73 54832.90 88888.00 2013-10-15 01:36:55.375 288 12663.25 299.75 54832.93 88888.00 2013-10-15 01:36:55.500 288 12663.20 299.77 54832.95 88888.00 2013-10-15 01:36:55.625 288 12663.17 299.75 54832.95 88888.00 2013-10-15 01:36:55.750 288 12663.20 299.75 54832.95 88888.00 2013-10-15 01:36:55.875 288 12663.23 299.75 54832.93 88888.00 2013-10-15 01:36:56.000 288 12663.23 299.77 54832.93 88888.00 2013-10-15 01:36:56.125 288 12663.25 299.80 54832.93 88888.00 2013-10-15 01:36:56.250 288 12663.17 299.77 54832.93 88888.00 2013-10-15 01:36:56.375 288 12663.20 299.77 54832.90 88888.00 2013-10-15 01:36:56.500 288 12663.17 299.77 54832.88 88888.00 2013-10-15 01:36:56.625 288 12663.17 299.80 54832.88 88888.00 2013-10-15 01:36:56.750 288 12663.17 299.82 54832.90 88888.00 2013-10-15 01:36:56.875 288 12663.23 299.82 54832.90 88888.00 2013-10-15 01:36:57.000 288 12663.27 299.80 54832.90 88888.00 2013-10-15 01:36:57.125 288 12663.27 299.80 54832.88 88888.00 2013-10-15 01:36:57.250 288 12663.23 299.77 54832.88 88888.00 2013-10-15 01:36:57.375 288 12663.30 299.80 54832.88 88888.00 2013-10-15 01:36:57.500 288 12663.33 299.82 54832.85 88888.00 2013-10-15 01:36:57.625 288 12663.33 299.82 54832.88 88888.00 2013-10-15 01:36:57.750 288 12663.30 299.80 54832.88 88888.00 2013-10-15 01:36:57.875 288 12663.27 299.82 54832.88 88888.00 2013-10-15 01:36:58.000 288 12663.30 299.80 54832.85 88888.00 2013-10-15 01:36:58.125 288 12663.30 299.82 54832.85 88888.00 2013-10-15 01:36:58.250 288 12663.23 299.80 54832.85 88888.00 2013-10-15 01:36:58.375 288 12663.17 299.77 54832.80 88888.00 2013-10-15 01:36:58.500 288 12663.17 299.77 54832.82 88888.00 2013-10-15 01:36:58.625 288 12663.25 299.80 54832.82 88888.00 2013-10-15 01:36:58.750 288 12663.23 299.80 54832.82 88888.00 2013-10-15 01:36:58.875 288 12663.15 299.82 54832.82 88888.00 2013-10-15 01:36:59.000 288 12663.12 299.82 54832.85 88888.00 2013-10-15 01:36:59.125 288 12663.20 299.85 54832.82 88888.00 2013-10-15 01:36:59.250 288 12663.23 299.85 54832.82 88888.00 2013-10-15 01:36:59.375 288 12663.23 299.88 54832.85 88888.00 2013-10-15 01:36:59.500 288 12663.23 299.88 54832.88 88888.00 2013-10-15 01:36:59.625 288 12663.27 299.90 54832.85 88888.00 2013-10-15 01:36:59.750 288 12663.27 299.90 54832.88 88888.00 2013-10-15 01:36:59.875 288 12663.20 299.88 54832.85 88888.00 2013-10-15 01:37:00.000 288 12663.17 299.85 54832.82 88888.00 2013-10-15 01:37:00.125 288 12663.20 299.85 54832.80 88888.00 2013-10-15 01:37:00.250 288 12663.20 299.85 54832.80 88888.00 2013-10-15 01:37:00.375 288 12663.27 299.88 54832.82 88888.00 2013-10-15 01:37:00.500 288 12663.25 299.88 54832.82 88888.00 2013-10-15 01:37:00.625 288 12663.20 299.85 54832.80 88888.00 2013-10-15 01:37:00.750 288 12663.20 299.82 54832.82 88888.00 2013-10-15 01:37:00.875 288 12663.25 299.85 54832.82 88888.00 2013-10-15 01:37:01.000 288 12663.23 299.85 54832.82 88888.00 2013-10-15 01:37:01.125 288 12663.23 299.85 54832.82 88888.00 2013-10-15 01:37:01.250 288 12663.23 299.77 54832.80 88888.00 2013-10-15 01:37:01.375 288 12663.33 299.80 54832.80 88888.00 2013-10-15 01:37:01.500 288 12663.27 299.80 54832.78 88888.00 2013-10-15 01:37:01.625 288 12663.27 299.82 54832.78 88888.00 2013-10-15 01:37:01.750 288 12663.33 299.82 54832.78 88888.00 2013-10-15 01:37:01.875 288 12663.30 299.82 54832.78 88888.00 2013-10-15 01:37:02.000 288 12663.27 299.82 54832.75 88888.00 2013-10-15 01:37:02.125 288 12663.30 299.88 54832.75 88888.00 2013-10-15 01:37:02.250 288 12663.27 299.88 54832.75 88888.00 2013-10-15 01:37:02.375 288 12663.35 299.88 54832.75 88888.00 2013-10-15 01:37:02.500 288 12663.33 299.88 54832.72 88888.00 2013-10-15 01:37:02.625 288 12663.30 299.85 54832.72 88888.00 2013-10-15 01:37:02.750 288 12663.27 299.88 54832.72 88888.00 2013-10-15 01:37:02.875 288 12663.27 299.90 54832.78 88888.00 2013-10-15 01:37:03.000 288 12663.30 299.88 54832.78 88888.00 2013-10-15 01:37:03.125 288 12663.25 299.90 54832.78 88888.00 2013-10-15 01:37:03.250 288 12663.23 299.88 54832.78 88888.00 2013-10-15 01:37:03.375 288 12663.23 299.90 54832.75 88888.00 2013-10-15 01:37:03.500 288 12663.23 299.90 54832.75 88888.00 2013-10-15 01:37:03.625 288 12663.25 299.93 54832.75 88888.00 2013-10-15 01:37:03.750 288 12663.27 299.90 54832.78 88888.00 2013-10-15 01:37:03.875 288 12663.27 299.93 54832.78 88888.00 2013-10-15 01:37:04.000 288 12663.30 299.90 54832.78 88888.00 2013-10-15 01:37:04.125 288 12663.27 299.90 54832.78 88888.00 2013-10-15 01:37:04.250 288 12663.25 299.88 54832.78 88888.00 2013-10-15 01:37:04.375 288 12663.27 299.90 54832.75 88888.00 2013-10-15 01:37:04.500 288 12663.25 299.93 54832.75 88888.00 2013-10-15 01:37:04.625 288 12663.20 299.93 54832.72 88888.00 2013-10-15 01:37:04.750 288 12663.15 299.93 54832.72 88888.00 2013-10-15 01:37:04.875 288 12663.23 299.90 54832.70 88888.00 2013-10-15 01:37:05.000 288 12663.25 299.90 54832.70 88888.00 2013-10-15 01:37:05.125 288 12663.25 299.90 54832.70 88888.00 2013-10-15 01:37:05.250 288 12663.23 299.90 54832.72 88888.00 2013-10-15 01:37:05.375 288 12663.30 299.95 54832.70 88888.00 2013-10-15 01:37:05.500 288 12663.35 299.95 54832.72 88888.00 2013-10-15 01:37:05.625 288 12663.38 299.95 54832.70 88888.00 2013-10-15 01:37:05.750 288 12663.38 299.93 54832.68 88888.00 2013-10-15 01:37:05.875 288 12663.35 299.95 54832.70 88888.00 2013-10-15 01:37:06.000 288 12663.27 299.93 54832.65 88888.00 2013-10-15 01:37:06.125 288 12663.27 299.93 54832.68 88888.00 2013-10-15 01:37:06.250 288 12663.30 299.95 54832.65 88888.00 2013-10-15 01:37:06.375 288 12663.35 299.98 54832.70 88888.00 2013-10-15 01:37:06.500 288 12663.35 299.98 54832.68 88888.00 2013-10-15 01:37:06.625 288 12663.38 299.98 54832.68 88888.00 2013-10-15 01:37:06.750 288 12663.33 299.95 54832.68 88888.00 2013-10-15 01:37:06.875 288 12663.30 299.98 54832.68 88888.00 2013-10-15 01:37:07.000 288 12663.30 299.98 54832.65 88888.00 2013-10-15 01:37:07.125 288 12663.33 300.00 54832.65 88888.00 2013-10-15 01:37:07.250 288 12663.25 299.98 54832.68 88888.00 2013-10-15 01:37:07.375 288 12663.33 300.00 54832.68 88888.00 2013-10-15 01:37:07.500 288 12663.33 300.02 54832.68 88888.00 2013-10-15 01:37:07.625 288 12663.30 300.02 54832.68 88888.00 2013-10-15 01:37:07.750 288 12663.27 300.02 54832.62 88888.00 2013-10-15 01:37:07.875 288 12663.25 300.00 54832.62 88888.00 2013-10-15 01:37:08.000 288 12663.35 300.02 54832.65 88888.00 2013-10-15 01:37:08.125 288 12663.42 300.02 54832.68 88888.00 2013-10-15 01:37:08.250 288 12663.38 300.00 54832.65 88888.00 2013-10-15 01:37:08.375 288 12663.33 300.02 54832.62 88888.00 2013-10-15 01:37:08.500 288 12663.30 300.00 54832.62 88888.00 2013-10-15 01:37:08.625 288 12663.35 300.00 54832.62 88888.00 2013-10-15 01:37:08.750 288 12663.40 300.02 54832.65 88888.00 2013-10-15 01:37:08.875 288 12663.40 300.05 54832.62 88888.00 2013-10-15 01:37:09.000 288 12663.42 300.07 54832.62 88888.00 2013-10-15 01:37:09.125 288 12663.40 300.07 54832.62 88888.00 2013-10-15 01:37:09.250 288 12663.35 300.10 54832.60 88888.00 2013-10-15 01:37:09.375 288 12663.40 300.10 54832.57 88888.00 2013-10-15 01:37:09.500 288 12663.35 300.10 54832.57 88888.00 2013-10-15 01:37:09.625 288 12663.42 300.15 54832.60 88888.00 2013-10-15 01:37:09.750 288 12663.45 300.15 54832.60 88888.00 2013-10-15 01:37:09.875 288 12663.40 300.12 54832.55 88888.00 2013-10-15 01:37:10.000 288 12663.38 300.12 54832.55 88888.00 2013-10-15 01:37:10.125 288 12663.33 300.15 54832.55 88888.00 2013-10-15 01:37:10.250 288 12663.30 300.15 54832.55 88888.00 2013-10-15 01:37:10.375 288 12663.35 300.18 54832.57 88888.00 2013-10-15 01:37:10.500 288 12663.33 300.15 54832.57 88888.00 2013-10-15 01:37:10.625 288 12663.27 300.15 54832.55 88888.00 2013-10-15 01:37:10.750 288 12663.27 300.18 54832.55 88888.00 2013-10-15 01:37:10.875 288 12663.33 300.20 54832.55 88888.00 2013-10-15 01:37:11.000 288 12663.40 300.20 54832.53 88888.00 2013-10-15 01:37:11.125 288 12663.38 300.20 54832.50 88888.00 2013-10-15 01:37:11.250 288 12663.35 300.23 54832.53 88888.00 2013-10-15 01:37:11.375 288 12663.40 300.25 54832.53 88888.00 2013-10-15 01:37:11.500 288 12663.40 300.25 54832.53 88888.00 2013-10-15 01:37:11.625 288 12663.38 300.25 54832.50 88888.00 2013-10-15 01:37:11.750 288 12663.38 300.25 54832.50 88888.00 2013-10-15 01:37:11.875 288 12663.38 300.23 54832.50 88888.00 2013-10-15 01:37:12.000 288 12663.42 300.23 54832.50 88888.00 2013-10-15 01:37:12.125 288 12663.48 300.25 54832.50 88888.00 2013-10-15 01:37:12.250 288 12663.55 300.25 54832.50 88888.00 2013-10-15 01:37:12.375 288 12663.55 300.27 54832.50 88888.00 2013-10-15 01:37:12.500 288 12663.55 300.30 54832.50 88888.00 2013-10-15 01:37:12.625 288 12663.50 300.30 54832.45 88888.00 2013-10-15 01:37:12.750 288 12663.48 300.30 54832.47 88888.00 2013-10-15 01:37:12.875 288 12663.48 300.30 54832.45 88888.00 2013-10-15 01:37:13.000 288 12663.50 300.30 54832.43 88888.00 2013-10-15 01:37:13.125 288 12663.48 300.25 54832.45 88888.00 2013-10-15 01:37:13.250 288 12663.52 300.27 54832.45 88888.00 2013-10-15 01:37:13.375 288 12663.60 300.30 54832.45 88888.00 2013-10-15 01:37:13.500 288 12663.60 300.32 54832.45 88888.00 2013-10-15 01:37:13.625 288 12663.62 300.32 54832.43 88888.00 2013-10-15 01:37:13.750 288 12663.60 300.27 54832.40 88888.00 2013-10-15 01:37:13.875 288 12663.55 300.25 54832.40 88888.00 2013-10-15 01:37:14.000 288 12663.52 300.25 54832.40 88888.00 2013-10-15 01:37:14.125 288 12663.58 300.27 54832.43 88888.00 2013-10-15 01:37:14.250 288 12663.52 300.25 54832.40 88888.00 2013-10-15 01:37:14.375 288 12663.60 300.27 54832.40 88888.00 2013-10-15 01:37:14.500 288 12663.70 300.27 54832.40 88888.00 2013-10-15 01:37:14.625 288 12663.73 300.27 54832.35 88888.00 2013-10-15 01:37:14.750 288 12663.73 300.25 54832.35 88888.00 2013-10-15 01:37:14.875 288 12663.75 300.30 54832.32 88888.00 2013-10-15 01:37:15.000 288 12663.77 300.30 54832.32 88888.00 2013-10-15 01:37:15.125 288 12663.75 300.27 54832.35 88888.00 2013-10-15 01:37:15.250 288 12663.73 300.27 54832.32 88888.00 2013-10-15 01:37:15.375 288 12663.77 300.27 54832.30 88888.00 2013-10-15 01:37:15.500 288 12663.80 300.25 54832.30 88888.00 2013-10-15 01:37:15.625 288 12663.83 300.30 54832.28 88888.00 2013-10-15 01:37:15.750 288 12663.83 300.27 54832.28 88888.00 2013-10-15 01:37:15.875 288 12663.88 300.27 54832.25 88888.00 2013-10-15 01:37:16.000 288 12663.90 300.32 54832.28 88888.00 2013-10-15 01:37:16.125 288 12663.88 300.32 54832.28 88888.00 2013-10-15 01:37:16.250 288 12663.80 300.30 54832.25 88888.00 2013-10-15 01:37:16.375 288 12663.83 300.30 54832.25 88888.00 2013-10-15 01:37:16.500 288 12663.80 300.32 54832.28 88888.00 2013-10-15 01:37:16.625 288 12663.83 300.32 54832.25 88888.00 2013-10-15 01:37:16.750 288 12663.88 300.35 54832.22 88888.00 2013-10-15 01:37:16.875 288 12663.88 300.35 54832.22 88888.00 2013-10-15 01:37:17.000 288 12663.88 300.30 54832.20 88888.00 2013-10-15 01:37:17.125 288 12663.88 300.32 54832.20 88888.00 2013-10-15 01:37:17.250 288 12663.88 300.30 54832.20 88888.00 2013-10-15 01:37:17.375 288 12663.90 300.32 54832.18 88888.00 2013-10-15 01:37:17.500 288 12663.88 300.32 54832.18 88888.00 2013-10-15 01:37:17.625 288 12663.85 300.35 54832.18 88888.00 2013-10-15 01:37:17.750 288 12663.85 300.32 54832.15 88888.00 2013-10-15 01:37:17.875 288 12663.88 300.32 54832.15 88888.00 2013-10-15 01:37:18.000 288 12663.92 300.32 54832.15 88888.00 2013-10-15 01:37:18.125 288 12663.95 300.32 54832.15 88888.00 2013-10-15 01:37:18.250 288 12663.95 300.32 54832.15 88888.00 2013-10-15 01:37:18.375 288 12663.98 300.35 54832.15 88888.00 2013-10-15 01:37:18.500 288 12663.98 300.38 54832.12 88888.00 2013-10-15 01:37:18.625 288 12663.92 300.38 54832.12 88888.00 2013-10-15 01:37:18.750 288 12663.92 300.40 54832.12 88888.00 2013-10-15 01:37:18.875 288 12663.92 300.38 54832.12 88888.00 2013-10-15 01:37:19.000 288 12663.95 300.40 54832.10 88888.00 2013-10-15 01:37:19.125 288 12663.98 300.40 54832.12 88888.00 2013-10-15 01:37:19.250 288 12663.92 300.43 54832.12 88888.00 2013-10-15 01:37:19.375 288 12663.98 300.40 54832.10 88888.00 2013-10-15 01:37:19.500 288 12664.00 300.40 54832.07 88888.00 2013-10-15 01:37:19.625 288 12664.02 300.40 54832.05 88888.00 2013-10-15 01:37:19.750 288 12663.98 300.40 54832.07 88888.00 2013-10-15 01:37:19.875 288 12663.92 300.40 54832.07 88888.00 2013-10-15 01:37:20.000 288 12664.00 300.40 54832.07 88888.00 2013-10-15 01:37:20.125 288 12664.02 300.43 54832.05 88888.00 2013-10-15 01:37:20.250 288 12664.00 300.40 54832.05 88888.00 2013-10-15 01:37:20.375 288 12664.02 300.38 54832.03 88888.00 2013-10-15 01:37:20.500 288 12664.05 300.38 54832.03 88888.00 2013-10-15 01:37:20.625 288 12664.05 300.38 54832.03 88888.00 2013-10-15 01:37:20.750 288 12664.08 300.38 54832.03 88888.00 2013-10-15 01:37:20.875 288 12664.05 300.40 54832.05 88888.00 2013-10-15 01:37:21.000 288 12664.02 300.35 54832.03 88888.00 2013-10-15 01:37:21.125 288 12664.10 300.32 54832.03 88888.00 2013-10-15 01:37:21.250 288 12664.15 300.35 54832.05 88888.00 2013-10-15 01:37:21.375 288 12664.17 300.35 54832.03 88888.00 2013-10-15 01:37:21.500 288 12664.10 300.35 54831.97 88888.00 2013-10-15 01:37:21.625 288 12664.08 300.35 54832.00 88888.00 2013-10-15 01:37:21.750 288 12664.08 300.32 54832.03 88888.00 2013-10-15 01:37:21.875 288 12664.10 300.32 54832.00 88888.00 2013-10-15 01:37:22.000 288 12664.15 300.30 54831.97 88888.00 2013-10-15 01:37:22.125 288 12664.15 300.30 54831.97 88888.00 2013-10-15 01:37:22.250 288 12664.10 300.30 54831.97 88888.00 2013-10-15 01:37:22.375 288 12664.08 300.32 54831.97 88888.00 2013-10-15 01:37:22.500 288 12664.08 300.32 54831.95 88888.00 2013-10-15 01:37:22.625 288 12664.15 300.27 54831.97 88888.00 2013-10-15 01:37:22.750 288 12664.17 300.27 54831.95 88888.00 2013-10-15 01:37:22.875 288 12664.23 300.32 54831.97 88888.00 2013-10-15 01:37:23.000 288 12664.23 300.30 54831.95 88888.00 2013-10-15 01:37:23.125 288 12664.20 300.30 54831.97 88888.00 2013-10-15 01:37:23.250 288 12664.23 300.30 54831.97 88888.00 2013-10-15 01:37:23.375 288 12664.27 300.32 54831.95 88888.00 2013-10-15 01:37:23.500 288 12664.25 300.30 54831.93 88888.00 2013-10-15 01:37:23.625 288 12664.20 300.27 54831.93 88888.00 2013-10-15 01:37:23.750 288 12664.17 300.30 54831.93 88888.00 2013-10-15 01:37:23.875 288 12664.27 300.30 54831.93 88888.00 2013-10-15 01:37:24.000 288 12664.30 300.27 54831.90 88888.00 2013-10-15 01:37:24.125 288 12664.33 300.30 54831.93 88888.00 2013-10-15 01:37:24.250 288 12664.33 300.32 54831.93 88888.00 2013-10-15 01:37:24.375 288 12664.38 300.35 54831.90 88888.00 2013-10-15 01:37:24.500 288 12664.35 300.32 54831.90 88888.00 2013-10-15 01:37:24.625 288 12664.30 300.27 54831.90 88888.00 2013-10-15 01:37:24.750 288 12664.27 300.27 54831.88 88888.00 2013-10-15 01:37:24.875 288 12664.35 300.27 54831.88 88888.00 2013-10-15 01:37:25.000 288 12664.45 300.27 54831.88 88888.00 2013-10-15 01:37:25.125 288 12664.48 300.27 54831.88 88888.00 2013-10-15 01:37:25.250 288 12664.48 300.23 54831.85 88888.00 2013-10-15 01:37:25.375 288 12664.50 300.23 54831.82 88888.00 2013-10-15 01:37:25.500 288 12664.48 300.23 54831.85 88888.00 2013-10-15 01:37:25.625 288 12664.50 300.20 54831.82 88888.00 2013-10-15 01:37:25.750 288 12664.52 300.23 54831.85 88888.00 2013-10-15 01:37:25.875 288 12664.55 300.23 54831.85 88888.00 2013-10-15 01:37:26.000 288 12664.50 300.20 54831.82 88888.00 2013-10-15 01:37:26.125 288 12664.50 300.20 54831.82 88888.00 2013-10-15 01:37:26.250 288 12664.55 300.18 54831.80 88888.00 2013-10-15 01:37:26.375 288 12664.55 300.18 54831.82 88888.00 2013-10-15 01:37:26.500 288 12664.48 300.23 54831.80 88888.00 2013-10-15 01:37:26.625 288 12664.52 300.15 54831.80 88888.00 2013-10-15 01:37:26.750 288 12664.58 300.15 54831.78 88888.00 2013-10-15 01:37:26.875 288 12664.58 300.15 54831.78 88888.00 2013-10-15 01:37:27.000 288 12664.52 300.12 54831.72 88888.00 2013-10-15 01:37:27.125 288 12664.52 300.12 54831.72 88888.00 2013-10-15 01:37:27.250 288 12664.55 300.12 54831.75 88888.00 2013-10-15 01:37:27.375 288 12664.58 300.10 54831.75 88888.00 2013-10-15 01:37:27.500 288 12664.60 300.10 54831.78 88888.00 2013-10-15 01:37:27.625 288 12664.60 300.07 54831.72 88888.00 2013-10-15 01:37:27.750 288 12664.62 300.07 54831.72 88888.00 2013-10-15 01:37:27.875 288 12664.60 300.05 54831.72 88888.00 2013-10-15 01:37:28.000 288 12664.55 300.05 54831.75 88888.00 2013-10-15 01:37:28.125 288 12664.60 300.05 54831.72 88888.00 2013-10-15 01:37:28.250 288 12664.60 300.00 54831.70 88888.00 2013-10-15 01:37:28.375 288 12664.70 300.02 54831.70 88888.00 2013-10-15 01:37:28.500 288 12664.70 300.07 54831.70 88888.00 2013-10-15 01:37:28.625 288 12664.60 300.05 54831.70 88888.00 2013-10-15 01:37:28.750 288 12664.58 300.02 54831.70 88888.00 2013-10-15 01:37:28.875 288 12664.58 300.00 54831.70 88888.00 2013-10-15 01:37:29.000 288 12664.62 299.98 54831.68 88888.00 2013-10-15 01:37:29.125 288 12664.62 299.95 54831.68 88888.00 2013-10-15 01:37:29.250 288 12664.52 299.90 54831.65 88888.00 2013-10-15 01:37:29.375 288 12664.62 299.95 54831.65 88888.00 2013-10-15 01:37:29.500 288 12664.67 299.95 54831.65 88888.00 2013-10-15 01:37:29.625 288 12664.73 299.95 54831.65 88888.00 2013-10-15 01:37:29.750 288 12664.67 299.93 54831.60 88888.00 2013-10-15 01:37:29.875 288 12664.67 299.95 54831.65 88888.00 2013-10-15 01:37:30.000 288 12664.70 299.98 54831.65 88888.00 2013-10-15 01:37:30.125 288 12664.73 299.93 54831.62 88888.00 2013-10-15 01:37:30.250 288 12664.65 299.90 54831.60 88888.00 2013-10-15 01:37:30.375 288 12664.60 299.90 54831.57 88888.00 2013-10-15 01:37:30.500 288 12664.65 299.93 54831.57 88888.00 2013-10-15 01:37:30.625 288 12664.73 299.95 54831.60 88888.00 2013-10-15 01:37:30.750 288 12664.75 299.93 54831.60 88888.00 2013-10-15 01:37:30.875 288 12664.67 299.88 54831.57 88888.00 2013-10-15 01:37:31.000 288 12664.67 299.85 54831.57 88888.00 2013-10-15 01:37:31.125 288 12664.65 299.85 54831.57 88888.00 2013-10-15 01:37:31.250 288 12664.62 299.88 54831.55 88888.00 2013-10-15 01:37:31.375 288 12664.65 299.88 54831.57 88888.00 2013-10-15 01:37:31.500 288 12664.67 299.85 54831.57 88888.00 2013-10-15 01:37:31.625 288 12664.70 299.85 54831.55 88888.00 2013-10-15 01:37:31.750 288 12664.75 299.82 54831.55 88888.00 2013-10-15 01:37:31.875 288 12664.70 299.80 54831.55 88888.00 2013-10-15 01:37:32.000 288 12664.65 299.77 54831.55 88888.00 2013-10-15 01:37:32.125 288 12664.65 299.77 54831.57 88888.00 2013-10-15 01:37:32.250 288 12664.65 299.82 54831.55 88888.00 2013-10-15 01:37:32.375 288 12664.67 299.77 54831.53 88888.00 2013-10-15 01:37:32.500 288 12664.67 299.75 54831.53 88888.00 2013-10-15 01:37:32.625 288 12664.73 299.75 54831.55 88888.00 2013-10-15 01:37:32.750 288 12664.70 299.75 54831.55 88888.00 2013-10-15 01:37:32.875 288 12664.65 299.75 54831.53 88888.00 2013-10-15 01:37:33.000 288 12664.67 299.73 54831.50 88888.00 2013-10-15 01:37:33.125 288 12664.65 299.73 54831.53 88888.00 2013-10-15 01:37:33.250 288 12664.62 299.70 54831.55 88888.00 2013-10-15 01:37:33.375 288 12664.58 299.70 54831.53 88888.00 2013-10-15 01:37:33.500 288 12664.55 299.70 54831.47 88888.00 2013-10-15 01:37:33.625 288 12664.60 299.65 54831.45 88888.00 2013-10-15 01:37:33.750 288 12664.58 299.62 54831.47 88888.00 2013-10-15 01:37:33.875 288 12664.58 299.60 54831.50 88888.00 2013-10-15 01:37:34.000 288 12664.60 299.60 54831.47 88888.00 2013-10-15 01:37:34.125 288 12664.65 299.60 54831.47 88888.00 2013-10-15 01:37:34.250 288 12664.62 299.57 54831.47 88888.00 2013-10-15 01:37:34.375 288 12664.65 299.57 54831.45 88888.00 2013-10-15 01:37:34.500 288 12664.62 299.57 54831.43 88888.00 2013-10-15 01:37:34.625 288 12664.62 299.55 54831.45 88888.00 2013-10-15 01:37:34.750 288 12664.65 299.52 54831.45 88888.00 2013-10-15 01:37:34.875 288 12664.67 299.52 54831.45 88888.00 2013-10-15 01:37:35.000 288 12664.70 299.50 54831.43 88888.00 2013-10-15 01:37:35.125 288 12664.73 299.50 54831.40 88888.00 2013-10-15 01:37:35.250 288 12664.73 299.48 54831.40 88888.00 2013-10-15 01:37:35.375 288 12664.70 299.45 54831.43 88888.00 2013-10-15 01:37:35.500 288 12664.70 299.45 54831.45 88888.00 2013-10-15 01:37:35.625 288 12664.73 299.48 54831.43 88888.00 2013-10-15 01:37:35.750 288 12664.70 299.45 54831.40 88888.00 2013-10-15 01:37:35.875 288 12664.70 299.43 54831.38 88888.00 2013-10-15 01:37:36.000 288 12664.70 299.40 54831.40 88888.00 2013-10-15 01:37:36.125 288 12664.67 299.43 54831.38 88888.00 2013-10-15 01:37:36.250 288 12664.67 299.35 54831.40 88888.00 2013-10-15 01:37:36.375 288 12664.77 299.40 54831.40 88888.00 2013-10-15 01:37:36.500 288 12664.80 299.38 54831.40 88888.00 2013-10-15 01:37:36.625 288 12664.77 299.35 54831.40 88888.00 2013-10-15 01:37:36.750 288 12664.77 299.32 54831.38 88888.00 2013-10-15 01:37:36.875 288 12664.73 299.30 54831.38 88888.00 2013-10-15 01:37:37.000 288 12664.70 299.30 54831.35 88888.00 2013-10-15 01:37:37.125 288 12664.65 299.30 54831.38 88888.00 2013-10-15 01:37:37.250 288 12664.67 299.27 54831.35 88888.00 2013-10-15 01:37:37.375 288 12664.70 299.25 54831.38 88888.00 2013-10-15 01:37:37.500 288 12664.70 299.25 54831.38 88888.00 2013-10-15 01:37:37.625 288 12664.67 299.23 54831.35 88888.00 2013-10-15 01:37:37.750 288 12664.67 299.27 54831.35 88888.00 2013-10-15 01:37:37.875 288 12664.65 299.23 54831.35 88888.00 2013-10-15 01:37:38.000 288 12664.67 299.20 54831.30 88888.00 2013-10-15 01:37:38.125 288 12664.70 299.18 54831.32 88888.00 2013-10-15 01:37:38.250 288 12664.65 299.15 54831.35 88888.00 2013-10-15 01:37:38.375 288 12664.65 299.15 54831.30 88888.00 2013-10-15 01:37:38.500 288 12664.65 299.15 54831.30 88888.00 2013-10-15 01:37:38.625 288 12664.65 299.15 54831.30 88888.00 2013-10-15 01:37:38.750 288 12664.62 299.07 54831.30 88888.00 2013-10-15 01:37:38.875 288 12664.62 299.07 54831.30 88888.00 2013-10-15 01:37:39.000 288 12664.67 299.05 54831.30 88888.00 2013-10-15 01:37:39.125 288 12664.65 299.02 54831.30 88888.00 2013-10-15 01:37:39.250 288 12664.60 299.00 54831.30 88888.00 2013-10-15 01:37:39.375 288 12664.55 299.00 54831.28 88888.00 2013-10-15 01:37:39.500 288 12664.55 299.00 54831.28 88888.00 2013-10-15 01:37:39.625 288 12664.65 298.98 54831.30 88888.00 2013-10-15 01:37:39.750 288 12664.65 298.98 54831.30 88888.00 2013-10-15 01:37:39.875 288 12664.62 298.95 54831.28 88888.00 2013-10-15 01:37:40.000 288 12664.55 298.93 54831.25 88888.00 2013-10-15 01:37:40.125 288 12664.55 298.90 54831.28 88888.00 2013-10-15 01:37:40.250 288 12664.52 298.88 54831.28 88888.00 2013-10-15 01:37:40.375 288 12664.52 298.90 54831.25 88888.00 2013-10-15 01:37:40.500 288 12664.55 298.88 54831.25 88888.00 2013-10-15 01:37:40.625 288 12664.65 298.88 54831.28 88888.00 2013-10-15 01:37:40.750 288 12664.65 298.85 54831.28 88888.00 2013-10-15 01:37:40.875 288 12664.55 298.80 54831.25 88888.00 2013-10-15 01:37:41.000 288 12664.60 298.82 54831.25 88888.00 2013-10-15 01:37:41.125 288 12664.70 298.82 54831.22 88888.00 2013-10-15 01:37:41.250 288 12664.70 298.77 54831.28 88888.00 2013-10-15 01:37:41.375 288 12664.60 298.75 54831.28 88888.00 2013-10-15 01:37:41.500 288 12664.52 298.75 54831.28 88888.00 2013-10-15 01:37:41.625 288 12664.58 298.73 54831.25 88888.00 2013-10-15 01:37:41.750 288 12664.60 298.75 54831.25 88888.00 2013-10-15 01:37:41.875 288 12664.60 298.73 54831.25 88888.00 2013-10-15 01:37:42.000 288 12664.55 298.70 54831.25 88888.00 2013-10-15 01:37:42.125 288 12664.50 298.68 54831.25 88888.00 2013-10-15 01:37:42.250 288 12664.45 298.62 54831.25 88888.00 2013-10-15 01:37:42.375 288 12664.48 298.65 54831.25 88888.00 2013-10-15 01:37:42.500 288 12664.45 298.65 54831.25 88888.00 2013-10-15 01:37:42.625 288 12664.45 298.62 54831.25 88888.00 2013-10-15 01:37:42.750 288 12664.42 298.57 54831.25 88888.00 2013-10-15 01:37:42.875 288 12664.45 298.55 54831.25 88888.00 2013-10-15 01:37:43.000 288 12664.42 298.57 54831.22 88888.00 2013-10-15 01:37:43.125 288 12664.42 298.57 54831.20 88888.00 2013-10-15 01:37:43.250 288 12664.38 298.52 54831.22 88888.00 2013-10-15 01:37:43.375 288 12664.35 298.50 54831.22 88888.00 2013-10-15 01:37:43.500 288 12664.33 298.50 54831.22 88888.00 2013-10-15 01:37:43.625 288 12664.35 298.50 54831.22 88888.00 2013-10-15 01:37:43.750 288 12664.35 298.50 54831.22 88888.00 2013-10-15 01:37:43.875 288 12664.30 298.48 54831.22 88888.00 2013-10-15 01:37:44.000 288 12664.33 298.48 54831.22 88888.00 2013-10-15 01:37:44.125 288 12664.33 298.45 54831.22 88888.00 2013-10-15 01:37:44.250 288 12664.30 298.45 54831.20 88888.00 2013-10-15 01:37:44.375 288 12664.30 298.45 54831.20 88888.00 2013-10-15 01:37:44.500 288 12664.27 298.43 54831.22 88888.00 2013-10-15 01:37:44.625 288 12664.30 298.40 54831.20 88888.00 2013-10-15 01:37:44.750 288 12664.27 298.40 54831.22 88888.00 2013-10-15 01:37:44.875 288 12664.23 298.40 54831.22 88888.00 2013-10-15 01:37:45.000 288 12664.25 298.38 54831.20 88888.00 2013-10-15 01:37:45.125 288 12664.25 298.38 54831.20 88888.00 2013-10-15 01:37:45.250 288 12664.20 298.35 54831.22 88888.00 2013-10-15 01:37:45.375 288 12664.20 298.35 54831.22 88888.00 2013-10-15 01:37:45.500 288 12664.17 298.32 54831.18 88888.00 2013-10-15 01:37:45.625 288 12664.12 298.30 54831.18 88888.00 2013-10-15 01:37:45.750 288 12664.12 298.30 54831.22 88888.00 2013-10-15 01:37:45.875 288 12664.05 298.25 54831.18 88888.00 2013-10-15 01:37:46.000 288 12663.98 298.20 54831.15 88888.00 2013-10-15 01:37:46.125 288 12663.98 298.25 54831.18 88888.00 2013-10-15 01:37:46.250 288 12664.00 298.25 54831.22 88888.00 2013-10-15 01:37:46.375 288 12664.05 298.25 54831.22 88888.00 2013-10-15 01:37:46.500 288 12664.02 298.23 54831.22 88888.00 2013-10-15 01:37:46.625 288 12663.98 298.23 54831.20 88888.00 2013-10-15 01:37:46.750 288 12663.92 298.20 54831.20 88888.00 2013-10-15 01:37:46.875 288 12663.92 298.20 54831.20 88888.00 2013-10-15 01:37:47.000 288 12663.92 298.18 54831.20 88888.00 2013-10-15 01:37:47.125 288 12663.92 298.18 54831.22 88888.00 2013-10-15 01:37:47.250 288 12663.85 298.15 54831.20 88888.00 2013-10-15 01:37:47.375 288 12663.85 298.12 54831.18 88888.00 2013-10-15 01:37:47.500 288 12663.85 298.12 54831.18 88888.00 2013-10-15 01:37:47.625 288 12663.80 298.15 54831.20 88888.00 2013-10-15 01:37:47.750 288 12663.80 298.15 54831.20 88888.00 2013-10-15 01:37:47.875 288 12663.80 298.12 54831.20 88888.00 2013-10-15 01:37:48.000 288 12663.83 298.07 54831.20 88888.00 2013-10-15 01:37:48.125 288 12663.83 298.05 54831.18 88888.00 2013-10-15 01:37:48.250 288 12663.75 298.00 54831.18 88888.00 2013-10-15 01:37:48.375 288 12663.70 298.02 54831.18 88888.00 2013-10-15 01:37:48.500 288 12663.70 298.00 54831.18 88888.00 2013-10-15 01:37:48.625 288 12663.75 297.98 54831.18 88888.00 2013-10-15 01:37:48.750 288 12663.70 297.95 54831.15 88888.00 2013-10-15 01:37:48.875 288 12663.62 297.93 54831.18 88888.00 2013-10-15 01:37:49.000 288 12663.62 297.93 54831.18 88888.00 2013-10-15 01:37:49.125 288 12663.65 297.88 54831.18 88888.00 2013-10-15 01:37:49.250 288 12663.52 297.85 54831.18 88888.00 2013-10-15 01:37:49.375 288 12663.58 297.85 54831.15 88888.00 2013-10-15 01:37:49.500 288 12663.65 297.82 54831.15 88888.00 2013-10-15 01:37:49.625 288 12663.67 297.82 54831.15 88888.00 2013-10-15 01:37:49.750 288 12663.60 297.82 54831.15 88888.00 2013-10-15 01:37:49.875 288 12663.58 297.80 54831.12 88888.00 2013-10-15 01:37:50.000 288 12663.58 297.75 54831.12 88888.00 2013-10-15 01:37:50.125 288 12663.62 297.77 54831.15 88888.00 2013-10-15 01:37:50.250 288 12663.58 297.75 54831.15 88888.00 2013-10-15 01:37:50.375 288 12663.52 297.75 54831.15 88888.00 2013-10-15 01:37:50.500 288 12663.42 297.75 54831.15 88888.00 2013-10-15 01:37:50.625 288 12663.40 297.70 54831.15 88888.00 2013-10-15 01:37:50.750 288 12663.45 297.70 54831.15 88888.00 2013-10-15 01:37:50.875 288 12663.52 297.70 54831.12 88888.00 2013-10-15 01:37:51.000 288 12663.52 297.68 54831.10 88888.00 2013-10-15 01:37:51.125 288 12663.42 297.65 54831.12 88888.00 2013-10-15 01:37:51.250 288 12663.27 297.62 54831.12 88888.00 2013-10-15 01:37:51.375 288 12663.30 297.60 54831.15 88888.00 2013-10-15 01:37:51.500 288 12663.42 297.60 54831.18 88888.00 2013-10-15 01:37:51.625 288 12663.48 297.60 54831.15 88888.00 2013-10-15 01:37:51.750 288 12663.40 297.57 54831.15 88888.00 2013-10-15 01:37:51.875 288 12663.38 297.57 54831.15 88888.00 2013-10-15 01:37:52.000 288 12663.35 297.55 54831.15 88888.00 2013-10-15 01:37:52.125 288 12663.33 297.52 54831.15 88888.00 2013-10-15 01:37:52.250 288 12663.33 297.48 54831.15 88888.00 2013-10-15 01:37:52.375 288 12663.38 297.48 54831.12 88888.00 2013-10-15 01:37:52.500 288 12663.38 297.48 54831.10 88888.00 2013-10-15 01:37:52.625 288 12663.35 297.45 54831.10 88888.00 2013-10-15 01:37:52.750 288 12663.30 297.45 54831.10 88888.00 2013-10-15 01:37:52.875 288 12663.30 297.43 54831.12 88888.00 2013-10-15 01:37:53.000 288 12663.27 297.43 54831.10 88888.00 2013-10-15 01:37:53.125 288 12663.23 297.40 54831.10 88888.00 2013-10-15 01:37:53.250 288 12663.17 297.38 54831.10 88888.00 2013-10-15 01:37:53.375 288 12663.20 297.40 54831.10 88888.00 2013-10-15 01:37:53.500 288 12663.17 297.35 54831.10 88888.00 2013-10-15 01:37:53.625 288 12663.23 297.32 54831.10 88888.00 2013-10-15 01:37:53.750 288 12663.27 297.30 54831.10 88888.00 2013-10-15 01:37:53.875 288 12663.30 297.32 54831.12 88888.00 2013-10-15 01:37:54.000 288 12663.30 297.32 54831.12 88888.00 2013-10-15 01:37:54.125 288 12663.27 297.27 54831.10 88888.00 2013-10-15 01:37:54.250 288 12663.25 297.25 54831.10 88888.00 2013-10-15 01:37:54.375 288 12663.25 297.23 54831.10 88888.00 2013-10-15 01:37:54.500 288 12663.23 297.23 54831.10 88888.00 2013-10-15 01:37:54.625 288 12663.20 297.20 54831.07 88888.00 2013-10-15 01:37:54.750 288 12663.20 297.18 54831.07 88888.00 2013-10-15 01:37:54.875 288 12663.23 297.18 54831.07 88888.00 2013-10-15 01:37:55.000 288 12663.23 297.15 54831.07 88888.00 2013-10-15 01:37:55.125 288 12663.23 297.18 54831.10 88888.00 2013-10-15 01:37:55.250 288 12663.17 297.10 54831.10 88888.00 2013-10-15 01:37:55.375 288 12663.15 297.10 54831.10 88888.00 2013-10-15 01:37:55.500 288 12663.17 297.07 54831.07 88888.00 2013-10-15 01:37:55.625 288 12663.20 297.07 54831.05 88888.00 2013-10-15 01:37:55.750 288 12663.17 297.07 54831.05 88888.00 2013-10-15 01:37:55.875 288 12663.20 297.07 54831.07 88888.00 2013-10-15 01:37:56.000 288 12663.15 297.02 54831.05 88888.00 2013-10-15 01:37:56.125 288 12663.12 297.00 54831.05 88888.00 2013-10-15 01:37:56.250 288 12663.10 296.98 54831.03 88888.00 2013-10-15 01:37:56.375 288 12663.17 296.95 54831.00 88888.00 2013-10-15 01:37:56.500 288 12663.23 296.95 54831.00 88888.00 2013-10-15 01:37:56.625 288 12663.23 296.95 54831.00 88888.00 2013-10-15 01:37:56.750 288 12663.23 296.95 54831.05 88888.00 2013-10-15 01:37:56.875 288 12663.17 296.93 54831.05 88888.00 2013-10-15 01:37:57.000 288 12663.12 296.93 54831.03 88888.00 2013-10-15 01:37:57.125 288 12663.15 296.95 54831.03 88888.00 2013-10-15 01:37:57.250 288 12663.17 296.95 54831.05 88888.00 2013-10-15 01:37:57.375 288 12663.15 296.95 54831.00 88888.00 2013-10-15 01:37:57.500 288 12663.08 296.93 54830.97 88888.00 2013-10-15 01:37:57.625 288 12663.02 296.90 54830.97 88888.00 2013-10-15 01:37:57.750 288 12663.05 296.88 54830.97 88888.00 2013-10-15 01:37:57.875 288 12663.08 296.88 54831.00 88888.00 2013-10-15 01:37:58.000 288 12663.05 296.88 54830.97 88888.00 2013-10-15 01:37:58.125 288 12663.02 296.85 54830.97 88888.00 2013-10-15 01:37:58.250 288 12662.95 296.80 54830.97 88888.00 2013-10-15 01:37:58.375 288 12662.92 296.80 54830.97 88888.00 2013-10-15 01:37:58.500 288 12662.98 296.80 54831.00 88888.00 2013-10-15 01:37:58.625 288 12663.02 296.77 54831.00 88888.00 2013-10-15 01:37:58.750 288 12662.95 296.73 54831.03 88888.00 2013-10-15 01:37:58.875 288 12662.90 296.73 54831.00 88888.00 2013-10-15 01:37:59.000 288 12662.92 296.73 54831.00 88888.00 2013-10-15 01:37:59.125 288 12662.90 296.68 54831.00 88888.00 2013-10-15 01:37:59.250 288 12662.85 296.68 54831.03 88888.00 2013-10-15 01:37:59.375 288 12662.85 296.70 54831.03 88888.00 2013-10-15 01:37:59.500 288 12662.88 296.65 54831.00 88888.00 2013-10-15 01:37:59.625 288 12662.88 296.65 54831.00 88888.00 2013-10-15 01:37:59.750 288 12662.80 296.68 54831.03 88888.00 2013-10-15 01:37:59.875 288 12662.77 296.68 54831.00 88888.00 2013-10-15 01:38:00.000 288 12662.83 296.65 54830.97 88888.00 2013-10-15 01:38:00.125 288 12662.85 296.62 54831.00 88888.00 2013-10-15 01:38:00.250 288 12662.80 296.60 54831.03 88888.00 2013-10-15 01:38:00.375 288 12662.80 296.57 54831.00 88888.00 2013-10-15 01:38:00.500 288 12662.80 296.57 54831.00 88888.00 2013-10-15 01:38:00.625 288 12662.85 296.60 54831.00 88888.00 2013-10-15 01:38:00.750 288 12662.80 296.60 54830.97 88888.00 2013-10-15 01:38:00.875 288 12662.73 296.57 54830.97 88888.00 2013-10-15 01:38:01.000 288 12662.67 296.55 54830.97 88888.00 2013-10-15 01:38:01.125 288 12662.73 296.55 54831.03 88888.00 2013-10-15 01:38:01.250 288 12662.75 296.55 54831.00 88888.00 2013-10-15 01:38:01.375 288 12662.67 296.55 54831.00 88888.00 2013-10-15 01:38:01.500 288 12662.52 296.52 54831.00 88888.00 2013-10-15 01:38:01.625 288 12662.50 296.50 54831.00 88888.00 2013-10-15 01:38:01.750 288 12662.50 296.48 54830.97 88888.00 2013-10-15 01:38:01.875 288 12662.45 296.45 54830.93 88888.00 2013-10-15 01:38:02.000 288 12662.40 296.48 54830.95 88888.00 2013-10-15 01:38:02.125 288 12662.42 296.48 54830.95 88888.00 2013-10-15 01:38:02.250 288 12662.40 296.45 54830.93 88888.00 2013-10-15 01:38:02.375 288 12662.40 296.45 54830.95 88888.00 2013-10-15 01:38:02.500 288 12662.38 296.45 54830.95 88888.00 2013-10-15 01:38:02.625 288 12662.38 296.45 54830.95 88888.00 2013-10-15 01:38:02.750 288 12662.35 296.45 54830.95 88888.00 2013-10-15 01:38:02.875 288 12662.33 296.43 54830.95 88888.00 2013-10-15 01:38:03.000 288 12662.33 296.43 54830.97 88888.00 2013-10-15 01:38:03.125 288 12662.35 296.40 54830.97 88888.00 2013-10-15 01:38:03.250 288 12662.35 296.38 54830.95 88888.00 2013-10-15 01:38:03.375 288 12662.35 296.40 54830.95 88888.00 2013-10-15 01:38:03.500 288 12662.27 296.40 54830.95 88888.00 2013-10-15 01:38:03.625 288 12662.27 296.38 54830.95 88888.00 2013-10-15 01:38:03.750 288 12662.33 296.35 54830.95 88888.00 2013-10-15 01:38:03.875 288 12662.25 296.35 54830.95 88888.00 2013-10-15 01:38:04.000 288 12662.17 296.32 54830.93 88888.00 2013-10-15 01:38:04.125 288 12662.10 296.32 54830.95 88888.00 2013-10-15 01:38:04.250 288 12662.05 296.27 54830.95 88888.00 2013-10-15 01:38:04.375 288 12662.08 296.27 54830.95 88888.00 2013-10-15 01:38:04.500 288 12662.08 296.27 54830.95 88888.00 2013-10-15 01:38:04.625 288 12662.00 296.25 54830.93 88888.00 2013-10-15 01:38:04.750 288 12662.00 296.27 54830.95 88888.00 2013-10-15 01:38:04.875 288 12661.95 296.25 54830.95 88888.00 2013-10-15 01:38:05.000 288 12661.92 296.23 54830.93 88888.00 2013-10-15 01:38:05.125 288 12661.92 296.20 54830.95 88888.00 2013-10-15 01:38:05.250 288 12661.90 296.18 54830.95 88888.00 2013-10-15 01:38:05.375 288 12661.90 296.23 54830.95 88888.00 2013-10-15 01:38:05.500 288 12661.83 296.20 54830.93 88888.00 2013-10-15 01:38:05.625 288 12661.85 296.23 54830.95 88888.00 2013-10-15 01:38:05.750 288 12661.88 296.20 54830.93 88888.00 2013-10-15 01:38:05.875 288 12661.85 296.18 54830.93 88888.00 2013-10-15 01:38:06.000 288 12661.80 296.18 54830.93 88888.00 2013-10-15 01:38:06.125 288 12661.75 296.20 54830.95 88888.00 2013-10-15 01:38:06.250 288 12661.73 296.18 54830.93 88888.00 2013-10-15 01:38:06.375 288 12661.75 296.18 54830.90 88888.00 2013-10-15 01:38:06.500 288 12661.75 296.15 54830.93 88888.00 2013-10-15 01:38:06.625 288 12661.73 296.15 54830.93 88888.00 2013-10-15 01:38:06.750 288 12661.75 296.20 54830.93 88888.00 2013-10-15 01:38:06.875 288 12661.77 296.20 54830.95 88888.00 2013-10-15 01:38:07.000 288 12661.67 296.15 54830.93 88888.00 2013-10-15 01:38:07.125 288 12661.62 296.12 54830.93 88888.00 2013-10-15 01:38:07.250 288 12661.58 296.12 54830.93 88888.00 2013-10-15 01:38:07.375 288 12661.67 296.10 54830.93 88888.00 2013-10-15 01:38:07.500 288 12661.70 296.10 54830.95 88888.00 2013-10-15 01:38:07.625 288 12661.62 296.10 54830.93 88888.00 2013-10-15 01:38:07.750 288 12661.60 296.12 54830.93 88888.00 2013-10-15 01:38:07.875 288 12661.62 296.10 54830.93 88888.00 2013-10-15 01:38:08.000 288 12661.62 296.07 54830.93 88888.00 2013-10-15 01:38:08.125 288 12661.60 296.07 54830.93 88888.00 2013-10-15 01:38:08.250 288 12661.52 296.10 54830.95 88888.00 2013-10-15 01:38:08.375 288 12661.55 296.12 54830.95 88888.00 2013-10-15 01:38:08.500 288 12661.52 296.07 54830.90 88888.00 2013-10-15 01:38:08.625 288 12661.48 296.05 54830.90 88888.00 2013-10-15 01:38:08.750 288 12661.45 296.05 54830.90 88888.00 2013-10-15 01:38:08.875 288 12661.48 296.05 54830.93 88888.00 2013-10-15 01:38:09.000 288 12661.45 296.02 54830.88 88888.00 2013-10-15 01:38:09.125 288 12661.40 296.05 54830.90 88888.00 2013-10-15 01:38:09.250 288 12661.40 296.05 54830.90 88888.00 2013-10-15 01:38:09.375 288 12661.40 296.05 54830.90 88888.00 2013-10-15 01:38:09.500 288 12661.40 296.05 54830.90 88888.00 2013-10-15 01:38:09.625 288 12661.38 296.05 54830.90 88888.00 2013-10-15 01:38:09.750 288 12661.33 296.00 54830.88 88888.00 2013-10-15 01:38:09.875 288 12661.33 296.00 54830.90 88888.00 2013-10-15 01:38:10.000 288 12661.30 296.00 54830.90 88888.00 2013-10-15 01:38:10.125 288 12661.25 296.00 54830.90 88888.00 2013-10-15 01:38:10.250 288 12661.25 295.98 54830.88 88888.00 2013-10-15 01:38:10.375 288 12661.30 295.98 54830.90 88888.00 2013-10-15 01:38:10.500 288 12661.30 295.98 54830.88 88888.00 2013-10-15 01:38:10.625 288 12661.17 295.98 54830.85 88888.00 2013-10-15 01:38:10.750 288 12661.17 296.00 54830.88 88888.00 2013-10-15 01:38:10.875 288 12661.20 296.00 54830.88 88888.00 2013-10-15 01:38:11.000 288 12661.23 295.98 54830.88 88888.00 2013-10-15 01:38:11.125 288 12661.25 296.00 54830.90 88888.00 2013-10-15 01:38:11.250 288 12661.17 295.95 54830.88 88888.00 2013-10-15 01:38:11.375 288 12661.12 295.98 54830.85 88888.00 2013-10-15 01:38:11.500 288 12661.20 296.00 54830.85 88888.00 2013-10-15 01:38:11.625 288 12661.30 296.00 54830.82 88888.00 2013-10-15 01:38:11.750 288 12661.25 296.00 54830.82 88888.00 2013-10-15 01:38:11.875 288 12661.20 295.98 54830.82 88888.00 2013-10-15 01:38:12.000 288 12661.20 295.98 54830.82 88888.00 2013-10-15 01:38:12.125 288 12661.25 295.95 54830.85 88888.00 2013-10-15 01:38:12.250 288 12661.15 295.95 54830.85 88888.00 2013-10-15 01:38:12.375 288 12661.10 295.95 54830.82 88888.00 2013-10-15 01:38:12.500 288 12661.10 295.98 54830.80 88888.00 2013-10-15 01:38:12.625 288 12661.12 295.98 54830.80 88888.00 2013-10-15 01:38:12.750 288 12661.17 295.95 54830.82 88888.00 2013-10-15 01:38:12.875 288 12661.17 295.98 54830.82 88888.00 2013-10-15 01:38:13.000 288 12661.10 295.98 54830.80 88888.00 2013-10-15 01:38:13.125 288 12661.02 295.95 54830.80 88888.00 2013-10-15 01:38:13.250 288 12661.08 295.95 54830.78 88888.00 2013-10-15 01:38:13.375 288 12661.10 295.98 54830.78 88888.00 2013-10-15 01:38:13.500 288 12661.10 295.95 54830.78 88888.00 2013-10-15 01:38:13.625 288 12661.10 295.93 54830.75 88888.00 2013-10-15 01:38:13.750 288 12661.05 295.90 54830.75 88888.00 2013-10-15 01:38:13.875 288 12661.10 295.93 54830.80 88888.00 2013-10-15 01:38:14.000 288 12661.08 295.95 54830.75 88888.00 2013-10-15 01:38:14.125 288 12661.05 295.93 54830.75 88888.00 2013-10-15 01:38:14.250 288 12660.98 295.90 54830.75 88888.00 2013-10-15 01:38:14.375 288 12660.98 295.90 54830.75 88888.00 2013-10-15 01:38:14.500 288 12660.95 295.90 54830.75 88888.00 2013-10-15 01:38:14.625 288 12660.98 295.90 54830.78 88888.00 2013-10-15 01:38:14.750 288 12661.02 295.90 54830.78 88888.00 2013-10-15 01:38:14.875 288 12661.02 295.88 54830.78 88888.00 2013-10-15 01:38:15.000 288 12661.02 295.93 54830.72 88888.00 2013-10-15 01:38:15.125 288 12660.98 295.90 54830.72 88888.00 2013-10-15 01:38:15.250 288 12660.95 295.88 54830.75 88888.00 2013-10-15 01:38:15.375 288 12661.00 295.88 54830.75 88888.00 2013-10-15 01:38:15.500 288 12660.95 295.88 54830.75 88888.00 2013-10-15 01:38:15.625 288 12660.95 295.88 54830.75 88888.00 2013-10-15 01:38:15.750 288 12660.92 295.85 54830.72 88888.00 2013-10-15 01:38:15.875 288 12660.88 295.90 54830.75 88888.00 2013-10-15 01:38:16.000 288 12660.92 295.90 54830.72 88888.00 2013-10-15 01:38:16.125 288 12660.90 295.90 54830.72 88888.00 2013-10-15 01:38:16.250 288 12660.80 295.85 54830.70 88888.00 2013-10-15 01:38:16.375 288 12660.83 295.80 54830.68 88888.00 2013-10-15 01:38:16.500 288 12660.85 295.85 54830.70 88888.00 2013-10-15 01:38:16.625 288 12660.80 295.88 54830.70 88888.00 2013-10-15 01:38:16.750 288 12660.80 295.85 54830.70 88888.00 2013-10-15 01:38:16.875 288 12660.85 295.82 54830.65 88888.00 2013-10-15 01:38:17.000 288 12660.90 295.82 54830.65 88888.00 2013-10-15 01:38:17.125 288 12660.98 295.82 54830.68 88888.00 2013-10-15 01:38:17.250 288 12660.90 295.80 54830.65 88888.00 2013-10-15 01:38:17.375 288 12660.90 295.80 54830.65 88888.00 2013-10-15 01:38:17.500 288 12660.85 295.80 54830.62 88888.00 2013-10-15 01:38:17.625 288 12660.85 295.82 54830.57 88888.00 2013-10-15 01:38:17.750 288 12660.92 295.80 54830.60 88888.00 2013-10-15 01:38:17.875 288 12660.90 295.80 54830.60 88888.00 2013-10-15 01:38:18.000 288 12660.90 295.80 54830.62 88888.00 2013-10-15 01:38:18.125 288 12660.90 295.80 54830.62 88888.00 2013-10-15 01:38:18.250 288 12660.90 295.80 54830.60 88888.00 2013-10-15 01:38:18.375 288 12660.90 295.77 54830.60 88888.00 2013-10-15 01:38:18.500 288 12660.95 295.77 54830.60 88888.00 2013-10-15 01:38:18.625 288 12660.92 295.77 54830.62 88888.00 2013-10-15 01:38:18.750 288 12660.88 295.80 54830.62 88888.00 2013-10-15 01:38:18.875 288 12660.85 295.80 54830.60 88888.00 2013-10-15 01:38:19.000 288 12660.83 295.82 54830.55 88888.00 2013-10-15 01:38:19.125 288 12660.88 295.77 54830.55 88888.00 2013-10-15 01:38:19.250 288 12660.83 295.75 54830.55 88888.00 2013-10-15 01:38:19.375 288 12660.83 295.75 54830.53 88888.00 2013-10-15 01:38:19.500 288 12660.77 295.77 54830.53 88888.00 2013-10-15 01:38:19.625 288 12660.73 295.80 54830.53 88888.00 2013-10-15 01:38:19.750 288 12660.70 295.80 54830.50 88888.00 2013-10-15 01:38:19.875 288 12660.73 295.80 54830.50 88888.00 2013-10-15 01:38:20.000 288 12660.75 295.77 54830.50 88888.00 2013-10-15 01:38:20.125 288 12660.80 295.77 54830.53 88888.00 2013-10-15 01:38:20.250 288 12660.75 295.77 54830.53 88888.00 2013-10-15 01:38:20.375 288 12660.77 295.77 54830.47 88888.00 2013-10-15 01:38:20.500 288 12660.80 295.77 54830.47 88888.00 2013-10-15 01:38:20.625 288 12660.77 295.75 54830.47 88888.00 2013-10-15 01:38:20.750 288 12660.75 295.77 54830.47 88888.00 2013-10-15 01:38:20.875 288 12660.80 295.77 54830.45 88888.00 2013-10-15 01:38:21.000 288 12660.83 295.77 54830.40 88888.00 2013-10-15 01:38:21.125 288 12660.80 295.75 54830.40 88888.00 2013-10-15 01:38:21.250 288 12660.77 295.73 54830.40 88888.00 2013-10-15 01:38:21.375 288 12660.77 295.73 54830.40 88888.00 2013-10-15 01:38:21.500 288 12660.80 295.73 54830.40 88888.00 2013-10-15 01:38:21.625 288 12660.83 295.75 54830.43 88888.00 2013-10-15 01:38:21.750 288 12660.75 295.75 54830.40 88888.00 2013-10-15 01:38:21.875 288 12660.73 295.73 54830.40 88888.00 2013-10-15 01:38:22.000 288 12660.70 295.73 54830.38 88888.00 2013-10-15 01:38:22.125 288 12660.73 295.75 54830.38 88888.00 2013-10-15 01:38:22.250 288 12660.75 295.73 54830.38 88888.00 2013-10-15 01:38:22.375 288 12660.77 295.75 54830.38 88888.00 2013-10-15 01:38:22.500 288 12660.80 295.75 54830.40 88888.00 2013-10-15 01:38:22.625 288 12660.80 295.75 54830.38 88888.00 2013-10-15 01:38:22.750 288 12660.83 295.75 54830.38 88888.00 2013-10-15 01:38:22.875 288 12660.85 295.73 54830.38 88888.00 2013-10-15 01:38:23.000 288 12660.83 295.75 54830.32 88888.00 2013-10-15 01:38:23.125 288 12660.77 295.75 54830.35 88888.00 2013-10-15 01:38:23.250 288 12660.75 295.75 54830.38 88888.00 2013-10-15 01:38:23.375 288 12660.77 295.75 54830.38 88888.00 2013-10-15 01:38:23.500 288 12660.80 295.75 54830.35 88888.00 2013-10-15 01:38:23.625 288 12660.80 295.75 54830.32 88888.00 2013-10-15 01:38:23.750 288 12660.80 295.77 54830.32 88888.00 2013-10-15 01:38:23.875 288 12660.80 295.75 54830.30 88888.00 2013-10-15 01:38:24.000 288 12660.88 295.80 54830.30 88888.00 2013-10-15 01:38:24.125 288 12660.95 295.80 54830.30 88888.00 2013-10-15 01:38:24.250 288 12660.98 295.80 54830.30 88888.00 2013-10-15 01:38:24.375 288 12660.92 295.77 54830.28 88888.00 2013-10-15 01:38:24.500 288 12660.85 295.80 54830.25 88888.00 2013-10-15 01:38:24.625 288 12660.85 295.80 54830.22 88888.00 2013-10-15 01:38:24.750 288 12660.83 295.77 54830.22 88888.00 2013-10-15 01:38:24.875 288 12660.80 295.77 54830.22 88888.00 2013-10-15 01:38:25.000 288 12660.80 295.77 54830.22 88888.00 2013-10-15 01:38:25.125 288 12660.80 295.77 54830.22 88888.00 2013-10-15 01:38:25.250 288 12660.83 295.77 54830.25 88888.00 2013-10-15 01:38:25.375 288 12660.85 295.77 54830.25 88888.00 2013-10-15 01:38:25.500 288 12660.80 295.77 54830.22 88888.00 2013-10-15 01:38:25.625 288 12660.77 295.75 54830.22 88888.00 2013-10-15 01:38:25.750 288 12660.75 295.75 54830.22 88888.00 2013-10-15 01:38:25.875 288 12660.75 295.75 54830.22 88888.00 2013-10-15 01:38:26.000 288 12660.83 295.77 54830.20 88888.00 2013-10-15 01:38:26.125 288 12660.85 295.77 54830.20 88888.00 2013-10-15 01:38:26.250 288 12660.77 295.73 54830.20 88888.00 2013-10-15 01:38:26.375 288 12660.75 295.73 54830.20 88888.00 2013-10-15 01:38:26.500 288 12660.77 295.75 54830.20 88888.00 2013-10-15 01:38:26.625 288 12660.80 295.77 54830.22 88888.00 2013-10-15 01:38:26.750 288 12660.83 295.77 54830.20 88888.00 2013-10-15 01:38:26.875 288 12660.85 295.80 54830.18 88888.00 2013-10-15 01:38:27.000 288 12660.92 295.75 54830.15 88888.00 2013-10-15 01:38:27.125 288 12660.92 295.75 54830.12 88888.00 2013-10-15 01:38:27.250 288 12660.85 295.75 54830.12 88888.00 2013-10-15 01:38:27.375 288 12660.85 295.75 54830.15 88888.00 2013-10-15 01:38:27.500 288 12660.88 295.77 54830.12 88888.00 2013-10-15 01:38:27.625 288 12660.98 295.77 54830.12 88888.00 2013-10-15 01:38:27.750 288 12661.02 295.77 54830.12 88888.00 2013-10-15 01:38:27.875 288 12660.95 295.77 54830.12 88888.00 2013-10-15 01:38:28.000 288 12660.95 295.77 54830.07 88888.00 2013-10-15 01:38:28.125 288 12661.00 295.80 54830.05 88888.00 2013-10-15 01:38:28.250 288 12661.02 295.80 54830.05 88888.00 2013-10-15 01:38:28.375 288 12661.05 295.80 54830.07 88888.00 2013-10-15 01:38:28.500 288 12661.05 295.82 54830.07 88888.00 2013-10-15 01:38:28.625 288 12660.95 295.85 54830.07 88888.00 2013-10-15 01:38:28.750 288 12660.88 295.82 54830.05 88888.00 2013-10-15 01:38:28.875 288 12660.90 295.85 54830.05 88888.00 2013-10-15 01:38:29.000 288 12660.92 295.85 54830.03 88888.00 2013-10-15 01:38:29.125 288 12660.88 295.85 54830.05 88888.00 2013-10-15 01:38:29.250 288 12660.83 295.85 54830.03 88888.00 2013-10-15 01:38:29.375 288 12660.85 295.85 54830.03 88888.00 2013-10-15 01:38:29.500 288 12660.90 295.88 54830.03 88888.00 2013-10-15 01:38:29.625 288 12660.90 295.90 54830.03 88888.00 2013-10-15 01:38:29.750 288 12660.88 295.88 54830.03 88888.00 2013-10-15 01:38:29.875 288 12660.95 295.85 54830.00 88888.00 2013-10-15 01:38:30.000 288 12660.98 295.82 54829.95 88888.00 2013-10-15 01:38:30.125 288 12660.92 295.82 54829.95 88888.00 2013-10-15 01:38:30.250 288 12660.88 295.82 54829.97 88888.00 2013-10-15 01:38:30.375 288 12660.98 295.82 54829.97 88888.00 2013-10-15 01:38:30.500 288 12661.05 295.85 54829.95 88888.00 2013-10-15 01:38:30.625 288 12661.08 295.82 54829.93 88888.00 2013-10-15 01:38:30.750 288 12661.00 295.82 54829.93 88888.00 2013-10-15 01:38:30.875 288 12660.90 295.80 54829.90 88888.00 2013-10-15 01:38:31.000 288 12660.90 295.80 54829.93 88888.00 2013-10-15 01:38:31.125 288 12660.98 295.80 54829.88 88888.00 2013-10-15 01:38:31.250 288 12660.98 295.77 54829.88 88888.00 2013-10-15 01:38:31.375 288 12660.98 295.82 54829.85 88888.00 2013-10-15 01:38:31.500 288 12661.00 295.85 54829.85 88888.00 2013-10-15 01:38:31.625 288 12661.00 295.85 54829.85 88888.00 2013-10-15 01:38:31.750 288 12661.05 295.80 54829.85 88888.00 2013-10-15 01:38:31.875 288 12661.08 295.80 54829.85 88888.00 2013-10-15 01:38:32.000 288 12661.02 295.80 54829.80 88888.00 2013-10-15 01:38:32.125 288 12661.05 295.80 54829.80 88888.00 2013-10-15 01:38:32.250 288 12661.08 295.82 54829.80 88888.00 2013-10-15 01:38:32.375 288 12661.15 295.82 54829.80 88888.00 2013-10-15 01:38:32.500 288 12661.12 295.85 54829.80 88888.00 2013-10-15 01:38:32.625 288 12661.10 295.85 54829.78 88888.00 2013-10-15 01:38:32.750 288 12661.08 295.82 54829.80 88888.00 2013-10-15 01:38:32.875 288 12661.12 295.82 54829.78 88888.00 2013-10-15 01:38:33.000 288 12661.15 295.80 54829.72 88888.00 2013-10-15 01:38:33.125 288 12661.10 295.80 54829.75 88888.00 2013-10-15 01:38:33.250 288 12661.12 295.85 54829.78 88888.00 2013-10-15 01:38:33.375 288 12661.20 295.88 54829.78 88888.00 2013-10-15 01:38:33.500 288 12661.23 295.88 54829.72 88888.00 2013-10-15 01:38:33.625 288 12661.23 295.85 54829.72 88888.00 2013-10-15 01:38:33.750 288 12661.27 295.85 54829.72 88888.00 2013-10-15 01:38:33.875 288 12661.30 295.82 54829.70 88888.00 2013-10-15 01:38:34.000 288 12661.30 295.85 54829.68 88888.00 2013-10-15 01:38:34.125 288 12661.27 295.85 54829.70 88888.00 2013-10-15 01:38:34.250 288 12661.17 295.85 54829.70 88888.00 2013-10-15 01:38:34.375 288 12661.20 295.82 54829.68 88888.00 2013-10-15 01:38:34.500 288 12661.20 295.88 54829.65 88888.00 2013-10-15 01:38:34.625 288 12661.25 295.88 54829.68 88888.00 2013-10-15 01:38:34.750 288 12661.33 295.90 54829.65 88888.00 2013-10-15 01:38:34.875 288 12661.35 295.88 54829.65 88888.00 2013-10-15 01:38:35.000 288 12661.38 295.90 54829.62 88888.00 2013-10-15 01:38:35.125 288 12661.38 295.93 54829.62 88888.00 2013-10-15 01:38:35.250 288 12661.35 295.95 54829.65 88888.00 2013-10-15 01:38:35.375 288 12661.38 295.95 54829.68 88888.00 2013-10-15 01:38:35.500 288 12661.40 295.98 54829.62 88888.00 2013-10-15 01:38:35.625 288 12661.45 295.98 54829.62 88888.00 2013-10-15 01:38:35.750 288 12661.42 295.95 54829.60 88888.00 2013-10-15 01:38:35.875 288 12661.40 295.98 54829.60 88888.00 2013-10-15 01:38:36.000 288 12661.45 295.98 54829.60 88888.00 2013-10-15 01:38:36.125 288 12661.42 296.00 54829.57 88888.00 2013-10-15 01:38:36.250 288 12661.45 296.00 54829.57 88888.00 2013-10-15 01:38:36.375 288 12661.52 296.00 54829.57 88888.00 2013-10-15 01:38:36.500 288 12661.52 296.02 54829.53 88888.00 2013-10-15 01:38:36.625 288 12661.52 296.00 54829.53 88888.00 2013-10-15 01:38:36.750 288 12661.52 296.00 54829.53 88888.00 2013-10-15 01:38:36.875 288 12661.60 296.02 54829.53 88888.00 2013-10-15 01:38:37.000 288 12661.62 296.02 54829.50 88888.00 2013-10-15 01:38:37.125 288 12661.60 296.02 54829.53 88888.00 2013-10-15 01:38:37.250 288 12661.55 295.98 54829.53 88888.00 2013-10-15 01:38:37.375 288 12661.58 296.00 54829.50 88888.00 2013-10-15 01:38:37.500 288 12661.58 296.00 54829.47 88888.00 2013-10-15 01:38:37.625 288 12661.60 296.02 54829.47 88888.00 2013-10-15 01:38:37.750 288 12661.58 296.02 54829.47 88888.00 2013-10-15 01:38:37.875 288 12661.55 296.05 54829.45 88888.00 2013-10-15 01:38:38.000 288 12661.58 296.05 54829.45 88888.00 2013-10-15 01:38:38.125 288 12661.62 296.05 54829.45 88888.00 2013-10-15 01:38:38.250 288 12661.60 296.02 54829.45 88888.00 2013-10-15 01:38:38.375 288 12661.60 296.02 54829.43 88888.00 2013-10-15 01:38:38.500 288 12661.62 296.02 54829.40 88888.00 2013-10-15 01:38:38.625 288 12661.62 296.05 54829.40 88888.00 2013-10-15 01:38:38.750 288 12661.60 296.05 54829.40 88888.00 2013-10-15 01:38:38.875 288 12661.65 296.10 54829.40 88888.00 2013-10-15 01:38:39.000 288 12661.70 296.12 54829.40 88888.00 2013-10-15 01:38:39.125 288 12661.65 296.12 54829.38 88888.00 2013-10-15 01:38:39.250 288 12661.62 296.12 54829.38 88888.00 2013-10-15 01:38:39.375 288 12661.67 296.12 54829.38 88888.00 2013-10-15 01:38:39.500 288 12661.67 296.10 54829.35 88888.00 2013-10-15 01:38:39.625 288 12661.67 296.18 54829.32 88888.00 2013-10-15 01:38:39.750 288 12661.65 296.20 54829.30 88888.00 2013-10-15 01:38:39.875 288 12661.67 296.18 54829.30 88888.00 2013-10-15 01:38:40.000 288 12661.75 296.18 54829.30 88888.00 2013-10-15 01:38:40.125 288 12661.73 296.18 54829.30 88888.00 2013-10-15 01:38:40.250 288 12661.75 296.18 54829.30 88888.00 2013-10-15 01:38:40.375 288 12661.77 296.15 54829.30 88888.00 2013-10-15 01:38:40.500 288 12661.73 296.18 54829.28 88888.00 2013-10-15 01:38:40.625 288 12661.77 296.20 54829.28 88888.00 2013-10-15 01:38:40.750 288 12661.85 296.23 54829.28 88888.00 2013-10-15 01:38:40.875 288 12661.92 296.25 54829.25 88888.00 2013-10-15 01:38:41.000 288 12661.92 296.25 54829.22 88888.00 2013-10-15 01:38:41.125 288 12661.90 296.25 54829.20 88888.00 2013-10-15 01:38:41.250 288 12661.88 296.23 54829.20 88888.00 2013-10-15 01:38:41.375 288 12661.90 296.23 54829.18 88888.00 2013-10-15 01:38:41.500 288 12661.92 296.27 54829.18 88888.00 2013-10-15 01:38:41.625 288 12661.92 296.27 54829.15 88888.00 2013-10-15 01:38:41.750 288 12661.90 296.23 54829.18 88888.00 2013-10-15 01:38:41.875 288 12661.90 296.25 54829.15 88888.00 2013-10-15 01:38:42.000 288 12661.98 296.25 54829.12 88888.00 2013-10-15 01:38:42.125 288 12661.98 296.25 54829.12 88888.00 2013-10-15 01:38:42.250 288 12661.88 296.27 54829.12 88888.00 2013-10-15 01:38:42.375 288 12661.95 296.32 54829.12 88888.00 2013-10-15 01:38:42.500 288 12662.02 296.35 54829.10 88888.00 2013-10-15 01:38:42.625 288 12662.02 296.35 54829.10 88888.00 2013-10-15 01:38:42.750 288 12661.95 296.27 54829.03 88888.00 2013-10-15 01:38:42.875 288 12661.95 296.25 54829.00 88888.00 2013-10-15 01:38:43.000 288 12662.00 296.32 54829.03 88888.00 2013-10-15 01:38:43.125 288 12662.02 296.43 54829.07 88888.00 2013-10-15 01:38:43.250 288 12662.10 296.43 54829.05 88888.00 2013-10-15 01:38:43.375 288 12662.10 296.40 54829.03 88888.00 2013-10-15 01:38:43.500 288 12662.02 296.35 54829.00 88888.00 2013-10-15 01:38:43.625 288 12662.08 296.38 54829.00 88888.00 2013-10-15 01:38:43.750 288 12662.12 296.38 54828.97 88888.00 2013-10-15 01:38:43.875 288 12662.20 296.38 54828.95 88888.00 2013-10-15 01:38:44.000 288 12662.17 296.35 54828.95 88888.00 2013-10-15 01:38:44.125 288 12662.20 296.40 54828.95 88888.00 2013-10-15 01:38:44.250 288 12662.23 296.40 54828.97 88888.00 2013-10-15 01:38:44.375 288 12662.33 296.40 54828.93 88888.00 2013-10-15 01:38:44.500 288 12662.35 296.43 54828.90 88888.00 2013-10-15 01:38:44.625 288 12662.38 296.40 54828.93 88888.00 2013-10-15 01:38:44.750 288 12662.35 296.43 54828.93 88888.00 2013-10-15 01:38:44.875 288 12662.40 296.40 54828.90 88888.00 2013-10-15 01:38:45.000 288 12662.45 296.43 54828.88 88888.00 2013-10-15 01:38:45.125 288 12662.48 296.43 54828.88 88888.00 2013-10-15 01:38:45.250 288 12662.40 296.43 54828.88 88888.00 2013-10-15 01:38:45.375 288 12662.38 296.43 54828.82 88888.00 2013-10-15 01:38:45.500 288 12662.35 296.43 54828.82 88888.00 2013-10-15 01:38:45.625 288 12662.38 296.43 54828.82 88888.00 2013-10-15 01:38:45.750 288 12662.38 296.45 54828.82 88888.00 2013-10-15 01:38:45.875 288 12662.42 296.48 54828.80 88888.00 2013-10-15 01:38:46.000 288 12662.45 296.50 54828.80 88888.00 2013-10-15 01:38:46.125 288 12662.42 296.50 54828.80 88888.00 2013-10-15 01:38:46.250 288 12662.42 296.50 54828.80 88888.00 2013-10-15 01:38:46.375 288 12662.52 296.52 54828.78 88888.00 2013-10-15 01:38:46.500 288 12662.58 296.50 54828.75 88888.00 2013-10-15 01:38:46.625 288 12662.60 296.52 54828.78 88888.00 2013-10-15 01:38:46.750 288 12662.58 296.50 54828.75 88888.00 2013-10-15 01:38:46.875 288 12662.65 296.50 54828.75 88888.00 2013-10-15 01:38:47.000 288 12662.70 296.52 54828.70 88888.00 2013-10-15 01:38:47.125 288 12662.73 296.50 54828.70 88888.00 2013-10-15 01:38:47.250 288 12662.65 296.50 54828.70 88888.00 2013-10-15 01:38:47.375 288 12662.73 296.52 54828.68 88888.00 2013-10-15 01:38:47.500 288 12662.73 296.52 54828.68 88888.00 2013-10-15 01:38:47.625 288 12662.70 296.55 54828.65 88888.00 2013-10-15 01:38:47.750 288 12662.73 296.52 54828.65 88888.00 2013-10-15 01:38:47.875 288 12662.77 296.55 54828.65 88888.00 2013-10-15 01:38:48.000 288 12662.80 296.57 54828.65 88888.00 2013-10-15 01:38:48.125 288 12662.83 296.60 54828.70 88888.00 2013-10-15 01:38:48.250 288 12662.80 296.57 54828.65 88888.00 2013-10-15 01:38:48.375 288 12662.77 296.57 54828.57 88888.00 2013-10-15 01:38:48.500 288 12662.73 296.52 54828.53 88888.00 2013-10-15 01:38:48.625 288 12662.77 296.55 54828.55 88888.00 2013-10-15 01:38:48.750 288 12662.85 296.55 54828.57 88888.00 2013-10-15 01:38:48.875 288 12662.92 296.60 54828.57 88888.00 2013-10-15 01:38:49.000 288 12662.90 296.55 54828.50 88888.00 2013-10-15 01:38:49.125 288 12662.88 296.55 54828.47 88888.00 2013-10-15 01:38:49.250 288 12662.88 296.55 54828.50 88888.00 2013-10-15 01:38:49.375 288 12662.88 296.55 54828.50 88888.00 2013-10-15 01:38:49.500 288 12662.92 296.57 54828.50 88888.00 2013-10-15 01:38:49.625 288 12663.02 296.57 54828.47 88888.00 2013-10-15 01:38:49.750 288 12663.02 296.62 54828.43 88888.00 2013-10-15 01:38:49.875 288 12663.08 296.65 54828.43 88888.00 2013-10-15 01:38:50.000 288 12663.12 296.65 54828.43 88888.00 2013-10-15 01:38:50.125 288 12663.15 296.62 54828.40 88888.00 2013-10-15 01:38:50.250 288 12663.17 296.62 54828.43 88888.00 2013-10-15 01:38:50.375 288 12663.15 296.62 54828.38 88888.00 2013-10-15 01:38:50.500 288 12663.15 296.60 54828.38 88888.00 2013-10-15 01:38:50.625 288 12663.20 296.62 54828.40 88888.00 2013-10-15 01:38:50.750 288 12663.20 296.65 54828.40 88888.00 2013-10-15 01:38:50.875 288 12663.23 296.62 54828.38 88888.00 2013-10-15 01:38:51.000 288 12663.25 296.65 54828.35 88888.00 2013-10-15 01:38:51.125 288 12663.23 296.65 54828.38 88888.00 2013-10-15 01:38:51.250 288 12663.17 296.62 54828.35 88888.00 2013-10-15 01:38:51.375 288 12663.23 296.62 54828.30 88888.00 2013-10-15 01:38:51.500 288 12663.27 296.60 54828.30 88888.00 2013-10-15 01:38:51.625 288 12663.27 296.60 54828.30 88888.00 2013-10-15 01:38:51.750 288 12663.27 296.60 54828.30 88888.00 2013-10-15 01:38:51.875 288 12663.30 296.60 54828.28 88888.00 2013-10-15 01:38:52.000 288 12663.38 296.60 54828.25 88888.00 2013-10-15 01:38:52.125 288 12663.42 296.60 54828.25 88888.00 2013-10-15 01:38:52.250 288 12663.38 296.57 54828.22 88888.00 2013-10-15 01:38:52.375 288 12663.40 296.60 54828.22 88888.00 2013-10-15 01:38:52.500 288 12663.48 296.60 54828.20 88888.00 2013-10-15 01:38:52.625 288 12663.50 296.60 54828.18 88888.00 2013-10-15 01:38:52.750 288 12663.50 296.57 54828.12 88888.00 2013-10-15 01:38:52.875 288 12663.58 296.57 54828.15 88888.00 2013-10-15 01:38:53.000 288 12663.58 296.57 54828.15 88888.00 2013-10-15 01:38:53.125 288 12663.58 296.57 54828.15 88888.00 2013-10-15 01:38:53.250 288 12663.60 296.55 54828.10 88888.00 2013-10-15 01:38:53.375 288 12663.67 296.55 54828.10 88888.00 2013-10-15 01:38:53.500 288 12663.73 296.62 54828.10 88888.00 2013-10-15 01:38:53.625 288 12663.80 296.62 54828.10 88888.00 2013-10-15 01:38:53.750 288 12663.83 296.60 54828.07 88888.00 2013-10-15 01:38:53.875 288 12663.80 296.57 54828.07 88888.00 2013-10-15 01:38:54.000 288 12663.83 296.55 54828.05 88888.00 2013-10-15 01:38:54.125 288 12663.85 296.55 54828.05 88888.00 2013-10-15 01:38:54.250 288 12663.83 296.52 54828.05 88888.00 2013-10-15 01:38:54.375 288 12663.83 296.52 54828.05 88888.00 2013-10-15 01:38:54.500 288 12663.85 296.52 54828.03 88888.00 2013-10-15 01:38:54.625 288 12663.92 296.52 54828.00 88888.00 2013-10-15 01:38:54.750 288 12663.95 296.50 54828.03 88888.00 2013-10-15 01:38:54.875 288 12663.90 296.50 54828.03 88888.00 2013-10-15 01:38:55.000 288 12663.98 296.50 54828.00 88888.00 2013-10-15 01:38:55.125 288 12664.00 296.48 54827.97 88888.00 2013-10-15 01:38:55.250 288 12664.02 296.45 54827.95 88888.00 2013-10-15 01:38:55.375 288 12664.05 296.48 54827.97 88888.00 2013-10-15 01:38:55.500 288 12664.10 296.50 54827.97 88888.00 2013-10-15 01:38:55.625 288 12664.15 296.50 54827.97 88888.00 2013-10-15 01:38:55.750 288 12664.15 296.50 54827.95 88888.00 2013-10-15 01:38:55.875 288 12664.10 296.48 54827.93 88888.00 2013-10-15 01:38:56.000 288 12664.08 296.48 54827.90 88888.00 2013-10-15 01:38:56.125 288 12664.08 296.50 54827.90 88888.00 2013-10-15 01:38:56.250 288 12664.15 296.48 54827.90 88888.00 2013-10-15 01:38:56.375 288 12664.23 296.48 54827.90 88888.00 2013-10-15 01:38:56.500 288 12664.20 296.48 54827.90 88888.00 2013-10-15 01:38:56.625 288 12664.20 296.48 54827.88 88888.00 2013-10-15 01:38:56.750 288 12664.25 296.50 54827.85 88888.00 2013-10-15 01:38:56.875 288 12664.25 296.45 54827.85 88888.00 2013-10-15 01:38:57.000 288 12664.25 296.45 54827.85 88888.00 2013-10-15 01:38:57.125 288 12664.27 296.43 54827.85 88888.00 2013-10-15 01:38:57.250 288 12664.30 296.40 54827.85 88888.00 2013-10-15 01:38:57.375 288 12664.35 296.43 54827.80 88888.00 2013-10-15 01:38:57.500 288 12664.33 296.43 54827.80 88888.00 2013-10-15 01:38:57.625 288 12664.40 296.43 54827.82 88888.00 2013-10-15 01:38:57.750 288 12664.55 296.43 54827.82 88888.00 2013-10-15 01:38:57.875 288 12664.55 296.40 54827.78 88888.00 2013-10-15 01:38:58.000 288 12664.55 296.40 54827.75 88888.00 2013-10-15 01:38:58.125 288 12664.52 296.35 54827.78 88888.00 2013-10-15 01:38:58.250 288 12664.52 296.32 54827.78 88888.00 2013-10-15 01:38:58.375 288 12664.58 296.35 54827.78 88888.00 2013-10-15 01:38:58.500 288 12664.52 296.32 54827.75 88888.00 2013-10-15 01:38:58.625 288 12664.55 296.30 54827.75 88888.00 2013-10-15 01:38:58.750 288 12664.60 296.27 54827.72 88888.00 2013-10-15 01:38:58.875 288 12664.58 296.27 54827.75 88888.00 2013-10-15 01:38:59.000 288 12664.60 296.27 54827.70 88888.00 2013-10-15 01:38:59.125 288 12664.62 296.25 54827.70 88888.00 2013-10-15 01:38:59.250 288 12664.62 296.23 54827.68 88888.00 2013-10-15 01:38:59.375 288 12664.67 296.25 54827.68 88888.00 2013-10-15 01:38:59.500 288 12664.70 296.27 54827.70 88888.00 2013-10-15 01:38:59.625 288 12664.77 296.25 54827.68 88888.00 2013-10-15 01:38:59.750 288 12664.77 296.25 54827.65 88888.00 2013-10-15 01:38:59.875 288 12664.77 296.25 54827.65 88888.00 2013-10-15 01:39:00.000 288 12664.80 296.23 54827.65 88888.00 2013-10-15 01:39:00.125 288 12664.83 296.18 54827.62 88888.00 2013-10-15 01:39:00.250 288 12664.77 296.15 54827.62 88888.00 2013-10-15 01:39:00.375 288 12664.83 296.20 54827.60 88888.00 2013-10-15 01:39:00.500 288 12664.92 296.20 54827.60 88888.00 2013-10-15 01:39:00.625 288 12664.92 296.18 54827.57 88888.00 2013-10-15 01:39:00.750 288 12664.92 296.18 54827.55 88888.00 2013-10-15 01:39:00.875 288 12664.90 296.12 54827.57 88888.00 2013-10-15 01:39:01.000 288 12664.90 296.10 54827.55 88888.00 2013-10-15 01:39:01.125 288 12664.92 296.10 54827.57 88888.00 2013-10-15 01:39:01.250 288 12664.92 296.10 54827.55 88888.00 2013-10-15 01:39:01.375 288 12664.95 296.07 54827.57 88888.00 2013-10-15 01:39:01.500 288 12664.98 296.07 54827.55 88888.00 2013-10-15 01:39:01.625 288 12665.00 296.05 54827.55 88888.00 2013-10-15 01:39:01.750 288 12665.02 296.02 54827.55 88888.00 2013-10-15 01:39:01.875 288 12665.05 296.02 54827.53 88888.00 2013-10-15 01:39:02.000 288 12665.05 296.02 54827.50 88888.00 2013-10-15 01:39:02.125 288 12665.02 296.02 54827.47 88888.00 2013-10-15 01:39:02.250 288 12665.00 296.00 54827.47 88888.00 2013-10-15 01:39:02.375 288 12665.02 296.00 54827.47 88888.00 2013-10-15 01:39:02.500 288 12665.10 296.00 54827.45 88888.00 2013-10-15 01:39:02.625 288 12665.12 295.98 54827.45 88888.00 2013-10-15 01:39:02.750 288 12665.23 295.98 54827.47 88888.00 2013-10-15 01:39:02.875 288 12665.25 295.95 54827.47 88888.00 2013-10-15 01:39:03.000 288 12665.15 295.95 54827.45 88888.00 2013-10-15 01:39:03.125 288 12665.12 295.93 54827.43 88888.00 2013-10-15 01:39:03.250 288 12665.15 295.88 54827.43 88888.00 2013-10-15 01:39:03.375 288 12665.30 295.90 54827.43 88888.00 2013-10-15 01:39:03.500 288 12665.33 295.88 54827.43 88888.00 2013-10-15 01:39:03.625 288 12665.38 295.85 54827.45 88888.00 2013-10-15 01:39:03.750 288 12665.30 295.80 54827.40 88888.00 2013-10-15 01:39:03.875 288 12665.35 295.82 54827.40 88888.00 2013-10-15 01:39:04.000 288 12665.35 295.82 54827.38 88888.00 2013-10-15 01:39:04.125 288 12665.38 295.82 54827.40 88888.00 2013-10-15 01:39:04.250 288 12665.42 295.80 54827.38 88888.00 2013-10-15 01:39:04.375 288 12665.45 295.77 54827.35 88888.00 2013-10-15 01:39:04.500 288 12665.42 295.75 54827.35 88888.00 2013-10-15 01:39:04.625 288 12665.40 295.75 54827.35 88888.00 2013-10-15 01:39:04.750 288 12665.40 295.75 54827.35 88888.00 2013-10-15 01:39:04.875 288 12665.42 295.70 54827.35 88888.00 2013-10-15 01:39:05.000 288 12665.45 295.68 54827.35 88888.00 2013-10-15 01:39:05.125 288 12665.50 295.65 54827.32 88888.00 2013-10-15 01:39:05.250 288 12665.58 295.60 54827.35 88888.00 2013-10-15 01:39:05.375 288 12665.60 295.62 54827.35 88888.00 2013-10-15 01:39:05.500 288 12665.62 295.62 54827.35 88888.00 2013-10-15 01:39:05.625 288 12665.67 295.60 54827.32 88888.00 2013-10-15 01:39:05.750 288 12665.67 295.55 54827.30 88888.00 2013-10-15 01:39:05.875 288 12665.62 295.50 54827.28 88888.00 2013-10-15 01:39:06.000 288 12665.58 295.50 54827.28 88888.00 2013-10-15 01:39:06.125 288 12665.62 295.48 54827.28 88888.00 2013-10-15 01:39:06.250 288 12665.60 295.43 54827.28 88888.00 2013-10-15 01:39:06.375 288 12665.58 295.45 54827.22 88888.00 2013-10-15 01:39:06.500 288 12665.58 295.45 54827.20 88888.00 2013-10-15 01:39:06.625 288 12665.65 295.43 54827.22 88888.00 2013-10-15 01:39:06.750 288 12665.67 295.43 54827.25 88888.00 2013-10-15 01:39:06.875 288 12665.67 295.38 54827.25 88888.00 2013-10-15 01:39:07.000 288 12665.70 295.35 54827.22 88888.00 2013-10-15 01:39:07.125 288 12665.73 295.35 54827.22 88888.00 2013-10-15 01:39:07.250 288 12665.70 295.35 54827.22 88888.00 2013-10-15 01:39:07.375 288 12665.73 295.38 54827.22 88888.00 2013-10-15 01:39:07.500 288 12665.73 295.35 54827.20 88888.00 2013-10-15 01:39:07.625 288 12665.80 295.30 54827.20 88888.00 2013-10-15 01:39:07.750 288 12665.83 295.27 54827.22 88888.00 2013-10-15 01:39:07.875 288 12665.83 295.30 54827.20 88888.00 2013-10-15 01:39:08.000 288 12665.83 295.27 54827.18 88888.00 2013-10-15 01:39:08.125 288 12665.85 295.30 54827.20 88888.00 2013-10-15 01:39:08.250 288 12665.83 295.27 54827.18 88888.00 2013-10-15 01:39:08.375 288 12665.83 295.27 54827.20 88888.00 2013-10-15 01:39:08.500 288 12665.85 295.25 54827.20 88888.00 2013-10-15 01:39:08.625 288 12665.88 295.20 54827.20 88888.00 2013-10-15 01:39:08.750 288 12665.85 295.15 54827.20 88888.00 2013-10-15 01:39:08.875 288 12665.85 295.15 54827.18 88888.00 2013-10-15 01:39:09.000 288 12665.90 295.10 54827.15 88888.00 2013-10-15 01:39:09.125 288 12665.85 295.10 54827.18 88888.00 2013-10-15 01:39:09.250 288 12665.77 295.10 54827.20 88888.00 2013-10-15 01:39:09.375 288 12665.80 295.07 54827.18 88888.00 2013-10-15 01:39:09.500 288 12665.83 295.05 54827.18 88888.00 2013-10-15 01:39:09.625 288 12665.85 295.05 54827.18 88888.00 2013-10-15 01:39:09.750 288 12665.85 295.05 54827.15 88888.00 2013-10-15 01:39:09.875 288 12665.88 295.02 54827.15 88888.00 2013-10-15 01:39:10.000 288 12665.90 295.00 54827.18 88888.00 2013-10-15 01:39:10.125 288 12665.90 294.98 54827.20 88888.00 2013-10-15 01:39:10.250 288 12665.92 295.00 54827.18 88888.00 2013-10-15 01:39:10.375 288 12665.98 294.98 54827.15 88888.00 2013-10-15 01:39:10.500 288 12666.00 294.95 54827.18 88888.00 2013-10-15 01:39:10.625 288 12666.02 294.95 54827.18 88888.00 2013-10-15 01:39:10.750 288 12666.08 294.95 54827.20 88888.00 2013-10-15 01:39:10.875 288 12666.05 294.90 54827.18 88888.00 2013-10-15 01:39:11.000 288 12665.98 294.88 54827.12 88888.00 2013-10-15 01:39:11.125 288 12665.92 294.88 54827.12 88888.00 2013-10-15 01:39:11.250 288 12665.98 294.88 54827.15 88888.00 2013-10-15 01:39:11.375 288 12666.05 294.88 54827.18 88888.00 2013-10-15 01:39:11.500 288 12666.05 294.85 54827.15 88888.00 2013-10-15 01:39:11.625 288 12666.02 294.85 54827.10 88888.00 2013-10-15 01:39:11.750 288 12666.02 294.85 54827.10 88888.00 2013-10-15 01:39:11.875 288 12666.00 294.85 54827.12 88888.00 2013-10-15 01:39:12.000 288 12666.00 294.80 54827.12 88888.00 2013-10-15 01:39:12.125 288 12666.05 294.77 54827.12 88888.00 2013-10-15 01:39:12.250 288 12666.05 294.80 54827.12 88888.00 2013-10-15 01:39:12.375 288 12666.08 294.82 54827.12 88888.00 2013-10-15 01:39:12.500 288 12666.08 294.77 54827.10 88888.00 2013-10-15 01:39:12.625 288 12666.17 294.77 54827.10 88888.00 2013-10-15 01:39:12.750 288 12666.20 294.77 54827.12 88888.00 2013-10-15 01:39:12.875 288 12666.17 294.75 54827.12 88888.00 2013-10-15 01:39:13.000 288 12666.05 294.73 54827.10 88888.00 2013-10-15 01:39:13.125 288 12666.05 294.75 54827.10 88888.00 2013-10-15 01:39:13.250 288 12666.05 294.70 54827.07 88888.00 2013-10-15 01:39:13.375 288 12666.08 294.68 54827.07 88888.00 2013-10-15 01:39:13.500 288 12666.10 294.70 54827.07 88888.00 2013-10-15 01:39:13.625 288 12666.10 294.65 54827.05 88888.00 2013-10-15 01:39:13.750 288 12666.08 294.62 54827.07 88888.00 2013-10-15 01:39:13.875 288 12666.10 294.62 54827.10 88888.00 2013-10-15 01:39:14.000 288 12666.10 294.65 54827.07 88888.00 2013-10-15 01:39:14.125 288 12666.10 294.60 54827.10 88888.00 2013-10-15 01:39:14.250 288 12666.08 294.57 54827.10 88888.00 2013-10-15 01:39:14.375 288 12666.12 294.55 54827.05 88888.00 2013-10-15 01:39:14.500 288 12666.12 294.55 54827.07 88888.00 2013-10-15 01:39:14.625 288 12666.08 294.55 54827.07 88888.00 2013-10-15 01:39:14.750 288 12666.02 294.55 54827.07 88888.00 2013-10-15 01:39:14.875 288 12666.10 294.52 54827.10 88888.00 2013-10-15 01:39:15.000 288 12666.12 294.52 54827.12 88888.00 2013-10-15 01:39:15.125 288 12666.10 294.50 54827.12 88888.00 2013-10-15 01:39:15.250 288 12666.05 294.50 54827.10 88888.00 2013-10-15 01:39:15.375 288 12666.10 294.50 54827.10 88888.00 2013-10-15 01:39:15.500 288 12666.17 294.50 54827.10 88888.00 2013-10-15 01:39:15.625 288 12666.20 294.48 54827.10 88888.00 2013-10-15 01:39:15.750 288 12666.20 294.50 54827.10 88888.00 2013-10-15 01:39:15.875 288 12666.27 294.50 54827.10 88888.00 2013-10-15 01:39:16.000 288 12666.27 294.45 54827.10 88888.00 2013-10-15 01:39:16.125 288 12666.25 294.45 54827.10 88888.00 2013-10-15 01:39:16.250 288 12666.17 294.43 54827.10 88888.00 2013-10-15 01:39:16.375 288 12666.23 294.45 54827.12 88888.00 2013-10-15 01:39:16.500 288 12666.23 294.43 54827.12 88888.00 2013-10-15 01:39:16.625 288 12666.20 294.38 54827.12 88888.00 2013-10-15 01:39:16.750 288 12666.17 294.38 54827.07 88888.00 2013-10-15 01:39:16.875 288 12666.20 294.38 54827.07 88888.00 2013-10-15 01:39:17.000 288 12666.23 294.40 54827.10 88888.00 2013-10-15 01:39:17.125 288 12666.23 294.40 54827.12 88888.00 2013-10-15 01:39:17.250 288 12666.15 294.35 54827.10 88888.00 2013-10-15 01:39:17.375 288 12666.15 294.32 54827.10 88888.00 2013-10-15 01:39:17.500 288 12666.15 294.30 54827.10 88888.00 2013-10-15 01:39:17.625 288 12666.15 294.30 54827.10 88888.00 2013-10-15 01:39:17.750 288 12666.17 294.30 54827.10 88888.00 2013-10-15 01:39:17.875 288 12666.17 294.27 54827.10 88888.00 2013-10-15 01:39:18.000 288 12666.17 294.25 54827.10 88888.00 2013-10-15 01:39:18.125 288 12666.15 294.25 54827.12 88888.00 2013-10-15 01:39:18.250 288 12666.15 294.23 54827.12 88888.00 2013-10-15 01:39:18.375 288 12666.15 294.20 54827.10 88888.00 2013-10-15 01:39:18.500 288 12666.17 294.20 54827.12 88888.00 2013-10-15 01:39:18.625 288 12666.17 294.23 54827.12 88888.00 2013-10-15 01:39:18.750 288 12666.20 294.23 54827.12 88888.00 2013-10-15 01:39:18.875 288 12666.23 294.25 54827.12 88888.00 2013-10-15 01:39:19.000 288 12666.30 294.20 54827.10 88888.00 2013-10-15 01:39:19.125 288 12666.30 294.20 54827.10 88888.00 2013-10-15 01:39:19.250 288 12666.23 294.18 54827.12 88888.00 2013-10-15 01:39:19.375 288 12666.23 294.20 54827.12 88888.00 2013-10-15 01:39:19.500 288 12666.20 294.18 54827.12 88888.00 2013-10-15 01:39:19.625 288 12666.17 294.15 54827.10 88888.00 2013-10-15 01:39:19.750 288 12666.20 294.15 54827.10 88888.00 2013-10-15 01:39:19.875 288 12666.15 294.12 54827.10 88888.00 2013-10-15 01:39:20.000 288 12666.17 294.12 54827.12 88888.00 2013-10-15 01:39:20.125 288 12666.23 294.12 54827.12 88888.00 2013-10-15 01:39:20.250 288 12666.23 294.10 54827.12 88888.00 2013-10-15 01:39:20.375 288 12666.23 294.10 54827.12 88888.00 2013-10-15 01:39:20.500 288 12666.20 294.07 54827.15 88888.00 2013-10-15 01:39:20.625 288 12666.15 294.05 54827.15 88888.00 2013-10-15 01:39:20.750 288 12666.17 294.05 54827.15 88888.00 2013-10-15 01:39:20.875 288 12666.15 294.02 54827.15 88888.00 2013-10-15 01:39:21.000 288 12666.23 294.02 54827.12 88888.00 2013-10-15 01:39:21.125 288 12666.27 294.00 54827.15 88888.00 2013-10-15 01:39:21.250 288 12666.17 293.98 54827.18 88888.00 2013-10-15 01:39:21.375 288 12666.12 293.98 54827.15 88888.00 2013-10-15 01:39:21.500 288 12666.17 294.02 54827.18 88888.00 2013-10-15 01:39:21.625 288 12666.20 294.02 54827.18 88888.00 2013-10-15 01:39:21.750 288 12666.17 294.02 54827.18 88888.00 2013-10-15 01:39:21.875 288 12666.15 294.00 54827.18 88888.00 2013-10-15 01:39:22.000 288 12666.15 293.98 54827.15 88888.00 2013-10-15 01:39:22.125 288 12666.15 293.98 54827.18 88888.00 2013-10-15 01:39:22.250 288 12666.12 293.98 54827.20 88888.00 2013-10-15 01:39:22.375 288 12666.12 293.98 54827.15 88888.00 2013-10-15 01:39:22.500 288 12666.12 293.98 54827.15 88888.00 2013-10-15 01:39:22.625 288 12666.10 293.98 54827.18 88888.00 2013-10-15 01:39:22.750 288 12666.12 293.98 54827.18 88888.00 2013-10-15 01:39:22.875 288 12666.08 294.00 54827.15 88888.00 2013-10-15 01:39:23.000 288 12666.00 293.98 54827.12 88888.00 2013-10-15 01:39:23.125 288 12665.98 293.98 54827.15 88888.00 2013-10-15 01:39:23.250 288 12665.98 293.95 54827.18 88888.00 2013-10-15 01:39:23.375 288 12666.02 293.95 54827.18 88888.00 2013-10-15 01:39:23.500 288 12666.02 293.95 54827.18 88888.00 2013-10-15 01:39:23.625 288 12665.95 293.90 54827.18 88888.00 2013-10-15 01:39:23.750 288 12665.95 293.90 54827.15 88888.00 2013-10-15 01:39:23.875 288 12665.95 293.93 54827.18 88888.00 2013-10-15 01:39:24.000 288 12665.98 293.90 54827.18 88888.00 2013-10-15 01:39:24.125 288 12666.02 293.90 54827.20 88888.00 2013-10-15 01:39:24.250 288 12666.05 293.88 54827.22 88888.00 2013-10-15 01:39:24.375 288 12666.12 293.88 54827.20 88888.00 2013-10-15 01:39:24.500 288 12666.08 293.90 54827.22 88888.00 2013-10-15 01:39:24.625 288 12666.05 293.88 54827.22 88888.00 2013-10-15 01:39:24.750 288 12665.98 293.88 54827.20 88888.00 2013-10-15 01:39:24.875 288 12666.02 293.88 54827.20 88888.00 2013-10-15 01:39:25.000 288 12666.00 293.88 54827.20 88888.00 2013-10-15 01:39:25.125 288 12665.98 293.88 54827.20 88888.00 2013-10-15 01:39:25.250 288 12665.98 293.82 54827.18 88888.00 2013-10-15 01:39:25.375 288 12666.00 293.80 54827.18 88888.00 2013-10-15 01:39:25.500 288 12666.02 293.85 54827.20 88888.00 2013-10-15 01:39:25.625 288 12666.02 293.85 54827.20 88888.00 2013-10-15 01:39:25.750 288 12665.98 293.82 54827.20 88888.00 2013-10-15 01:39:25.875 288 12665.98 293.82 54827.22 88888.00 2013-10-15 01:39:26.000 288 12666.00 293.80 54827.22 88888.00 2013-10-15 01:39:26.125 288 12665.95 293.80 54827.22 88888.00 2013-10-15 01:39:26.250 288 12665.88 293.80 54827.20 88888.00 2013-10-15 01:39:26.375 288 12665.88 293.80 54827.20 88888.00 2013-10-15 01:39:26.500 288 12665.90 293.75 54827.18 88888.00 2013-10-15 01:39:26.625 288 12665.85 293.75 54827.18 88888.00 2013-10-15 01:39:26.750 288 12665.83 293.77 54827.20 88888.00 2013-10-15 01:39:26.875 288 12665.83 293.77 54827.20 88888.00 2013-10-15 01:39:27.000 288 12665.80 293.73 54827.20 88888.00 2013-10-15 01:39:27.125 288 12665.83 293.73 54827.20 88888.00 2013-10-15 01:39:27.250 288 12665.85 293.73 54827.22 88888.00 2013-10-15 01:39:27.375 288 12665.85 293.73 54827.25 88888.00 2013-10-15 01:39:27.500 288 12665.80 293.73 54827.25 88888.00 2013-10-15 01:39:27.625 288 12665.80 293.75 54827.22 88888.00 2013-10-15 01:39:27.750 288 12665.80 293.75 54827.20 88888.00 2013-10-15 01:39:27.875 288 12665.83 293.75 54827.22 88888.00 2013-10-15 01:39:28.000 288 12665.83 293.75 54827.22 88888.00 2013-10-15 01:39:28.125 288 12665.77 293.75 54827.22 88888.00 2013-10-15 01:39:28.250 288 12665.73 293.73 54827.25 88888.00 2013-10-15 01:39:28.375 288 12665.75 293.70 54827.28 88888.00 2013-10-15 01:39:28.500 288 12665.77 293.70 54827.25 88888.00 2013-10-15 01:39:28.625 288 12665.80 293.68 54827.25 88888.00 2013-10-15 01:39:28.750 288 12665.77 293.68 54827.25 88888.00 2013-10-15 01:39:28.875 288 12665.75 293.65 54827.25 88888.00 2013-10-15 01:39:29.000 288 12665.70 293.68 54827.25 88888.00 2013-10-15 01:39:29.125 288 12665.67 293.68 54827.28 88888.00 2013-10-15 01:39:29.250 288 12665.67 293.65 54827.25 88888.00 2013-10-15 01:39:29.375 288 12665.67 293.68 54827.25 88888.00 2013-10-15 01:39:29.500 288 12665.62 293.68 54827.28 88888.00 2013-10-15 01:39:29.625 288 12665.62 293.68 54827.28 88888.00 2013-10-15 01:39:29.750 288 12665.65 293.65 54827.28 88888.00 2013-10-15 01:39:29.875 288 12665.65 293.65 54827.28 88888.00 2013-10-15 01:39:30.000 288 12665.67 293.62 54827.25 88888.00 2013-10-15 01:39:30.125 288 12665.62 293.62 54827.28 88888.00 2013-10-15 01:39:30.250 288 12665.58 293.60 54827.28 88888.00 2013-10-15 01:39:30.375 288 12665.65 293.60 54827.25 88888.00 2013-10-15 01:39:30.500 288 12665.67 293.60 54827.28 88888.00 2013-10-15 01:39:30.625 288 12665.67 293.60 54827.30 88888.00 2013-10-15 01:39:30.750 288 12665.65 293.62 54827.30 88888.00 2013-10-15 01:39:30.875 288 12665.65 293.60 54827.30 88888.00 2013-10-15 01:39:31.000 288 12665.60 293.60 54827.30 88888.00 2013-10-15 01:39:31.125 288 12665.60 293.60 54827.30 88888.00 2013-10-15 01:39:31.250 288 12665.55 293.60 54827.30 88888.00 2013-10-15 01:39:31.375 288 12665.55 293.60 54827.28 88888.00 2013-10-15 01:39:31.500 288 12665.60 293.60 54827.30 88888.00 2013-10-15 01:39:31.625 288 12665.60 293.60 54827.30 88888.00 2013-10-15 01:39:31.750 288 12665.58 293.57 54827.30 88888.00 2013-10-15 01:39:31.875 288 12665.55 293.60 54827.30 88888.00 2013-10-15 01:39:32.000 288 12665.55 293.60 54827.30 88888.00 2013-10-15 01:39:32.125 288 12665.55 293.60 54827.32 88888.00 2013-10-15 01:39:32.250 288 12665.50 293.55 54827.32 88888.00 2013-10-15 01:39:32.375 288 12665.52 293.57 54827.32 88888.00 2013-10-15 01:39:32.500 288 12665.42 293.57 54827.30 88888.00 2013-10-15 01:39:32.625 288 12665.40 293.57 54827.32 88888.00 2013-10-15 01:39:32.750 288 12665.38 293.57 54827.30 88888.00 2013-10-15 01:39:32.875 288 12665.38 293.55 54827.30 88888.00 2013-10-15 01:39:33.000 288 12665.40 293.55 54827.30 88888.00 2013-10-15 01:39:33.125 288 12665.38 293.57 54827.30 88888.00 2013-10-15 01:39:33.250 288 12665.35 293.55 54827.32 88888.00 2013-10-15 01:39:33.375 288 12665.38 293.55 54827.30 88888.00 2013-10-15 01:39:33.500 288 12665.35 293.52 54827.32 88888.00 2013-10-15 01:39:33.625 288 12665.38 293.55 54827.32 88888.00 2013-10-15 01:39:33.750 288 12665.35 293.55 54827.30 88888.00 2013-10-15 01:39:33.875 288 12665.33 293.55 54827.30 88888.00 2013-10-15 01:39:34.000 288 12665.33 293.52 54827.32 88888.00 2013-10-15 01:39:34.125 288 12665.27 293.52 54827.35 88888.00 2013-10-15 01:39:34.250 288 12665.23 293.52 54827.32 88888.00 2013-10-15 01:39:34.375 288 12665.33 293.52 54827.30 88888.00 2013-10-15 01:39:34.500 288 12665.35 293.52 54827.32 88888.00 2013-10-15 01:39:34.625 288 12665.30 293.52 54827.32 88888.00 2013-10-15 01:39:34.750 288 12665.30 293.52 54827.32 88888.00 2013-10-15 01:39:34.875 288 12665.25 293.52 54827.32 88888.00 2013-10-15 01:39:35.000 288 12665.23 293.50 54827.32 88888.00 2013-10-15 01:39:35.125 288 12665.20 293.50 54827.32 88888.00 2013-10-15 01:39:35.250 288 12665.17 293.48 54827.32 88888.00 2013-10-15 01:39:35.375 288 12665.25 293.48 54827.32 88888.00 2013-10-15 01:39:35.500 288 12665.27 293.45 54827.35 88888.00 2013-10-15 01:39:35.625 288 12665.25 293.40 54827.35 88888.00 2013-10-15 01:39:35.750 288 12665.27 293.40 54827.35 88888.00 2013-10-15 01:39:35.875 288 12665.27 293.40 54827.35 88888.00 2013-10-15 01:39:36.000 288 12665.25 293.40 54827.35 88888.00 2013-10-15 01:39:36.125 288 12665.17 293.43 54827.38 88888.00 2013-10-15 01:39:36.250 288 12665.17 293.43 54827.38 88888.00 2013-10-15 01:39:36.375 288 12665.20 293.38 54827.35 88888.00 2013-10-15 01:39:36.500 288 12665.17 293.38 54827.32 88888.00 2013-10-15 01:39:36.625 288 12665.17 293.40 54827.32 88888.00 2013-10-15 01:39:36.750 288 12665.17 293.43 54827.32 88888.00 2013-10-15 01:39:36.875 288 12665.15 293.43 54827.32 88888.00 2013-10-15 01:39:37.000 288 12665.08 293.43 54827.35 88888.00 2013-10-15 01:39:37.125 288 12665.12 293.48 54827.38 88888.00 2013-10-15 01:39:37.250 288 12665.17 293.43 54827.35 88888.00 2013-10-15 01:39:37.375 288 12665.12 293.40 54827.30 88888.00 2013-10-15 01:39:37.500 288 12665.12 293.38 54827.30 88888.00 2013-10-15 01:39:37.625 288 12665.15 293.43 54827.32 88888.00 2013-10-15 01:39:37.750 288 12665.15 293.43 54827.32 88888.00 2013-10-15 01:39:37.875 288 12665.10 293.40 54827.35 88888.00 2013-10-15 01:39:38.000 288 12665.10 293.40 54827.32 88888.00 2013-10-15 01:39:38.125 288 12665.15 293.43 54827.35 88888.00 2013-10-15 01:39:38.250 288 12665.10 293.38 54827.35 88888.00 2013-10-15 01:39:38.375 288 12665.05 293.40 54827.35 88888.00 2013-10-15 01:39:38.500 288 12664.98 293.35 54827.32 88888.00 2013-10-15 01:39:38.625 288 12664.95 293.38 54827.30 88888.00 2013-10-15 01:39:38.750 288 12664.98 293.38 54827.30 88888.00 2013-10-15 01:39:38.875 288 12664.98 293.38 54827.32 88888.00 2013-10-15 01:39:39.000 288 12664.92 293.38 54827.32 88888.00 2013-10-15 01:39:39.125 288 12664.92 293.38 54827.35 88888.00 2013-10-15 01:39:39.250 288 12664.90 293.35 54827.32 88888.00 2013-10-15 01:39:39.375 288 12664.95 293.35 54827.35 88888.00 2013-10-15 01:39:39.500 288 12664.98 293.35 54827.35 88888.00 2013-10-15 01:39:39.625 288 12664.95 293.35 54827.35 88888.00 2013-10-15 01:39:39.750 288 12664.90 293.35 54827.35 88888.00 2013-10-15 01:39:39.875 288 12664.88 293.30 54827.32 88888.00 2013-10-15 01:39:40.000 288 12664.90 293.30 54827.32 88888.00 2013-10-15 01:39:40.125 288 12664.92 293.35 54827.35 88888.00 2013-10-15 01:39:40.250 288 12664.88 293.32 54827.35 88888.00 2013-10-15 01:39:40.375 288 12664.92 293.30 54827.38 88888.00 2013-10-15 01:39:40.500 288 12664.88 293.32 54827.38 88888.00 2013-10-15 01:39:40.625 288 12664.83 293.32 54827.38 88888.00 2013-10-15 01:39:40.750 288 12664.80 293.35 54827.35 88888.00 2013-10-15 01:39:40.875 288 12664.77 293.35 54827.35 88888.00 2013-10-15 01:39:41.000 288 12664.80 293.35 54827.38 88888.00 2013-10-15 01:39:41.125 288 12664.80 293.38 54827.40 88888.00 2013-10-15 01:39:41.250 288 12664.77 293.32 54827.38 88888.00 2013-10-15 01:39:41.375 288 12664.77 293.35 54827.35 88888.00 2013-10-15 01:39:41.500 288 12664.75 293.35 54827.35 88888.00 2013-10-15 01:39:41.625 288 12664.75 293.35 54827.38 88888.00 2013-10-15 01:39:41.750 288 12664.80 293.35 54827.38 88888.00 2013-10-15 01:39:41.875 288 12664.80 293.32 54827.38 88888.00 2013-10-15 01:39:42.000 288 12664.75 293.30 54827.38 88888.00 2013-10-15 01:39:42.125 288 12664.70 293.30 54827.43 88888.00 2013-10-15 01:39:42.250 288 12664.65 293.30 54827.43 88888.00 2013-10-15 01:39:42.375 288 12664.65 293.30 54827.43 88888.00 2013-10-15 01:39:42.500 288 12664.67 293.32 54827.43 88888.00 2013-10-15 01:39:42.625 288 12664.67 293.35 54827.40 88888.00 2013-10-15 01:39:42.750 288 12664.73 293.32 54827.38 88888.00 2013-10-15 01:39:42.875 288 12664.70 293.35 54827.40 88888.00 2013-10-15 01:39:43.000 288 12664.70 293.32 54827.35 88888.00 2013-10-15 01:39:43.125 288 12664.73 293.30 54827.35 88888.00 2013-10-15 01:39:43.250 288 12664.67 293.35 54827.35 88888.00 2013-10-15 01:39:43.375 288 12664.62 293.35 54827.38 88888.00 2013-10-15 01:39:43.500 288 12664.60 293.32 54827.38 88888.00 2013-10-15 01:39:43.625 288 12664.60 293.30 54827.40 88888.00 2013-10-15 01:39:43.750 288 12664.60 293.32 54827.38 88888.00 2013-10-15 01:39:43.875 288 12664.65 293.32 54827.38 88888.00 2013-10-15 01:39:44.000 288 12664.62 293.32 54827.38 88888.00 2013-10-15 01:39:44.125 288 12664.52 293.32 54827.43 88888.00 2013-10-15 01:39:44.250 288 12664.50 293.32 54827.43 88888.00 2013-10-15 01:39:44.375 288 12664.55 293.32 54827.40 88888.00 2013-10-15 01:39:44.500 288 12664.50 293.30 54827.40 88888.00 2013-10-15 01:39:44.625 288 12664.55 293.30 54827.43 88888.00 2013-10-15 01:39:44.750 288 12664.58 293.27 54827.43 88888.00 2013-10-15 01:39:44.875 288 12664.58 293.30 54827.43 88888.00 2013-10-15 01:39:45.000 288 12664.52 293.30 54827.40 88888.00 2013-10-15 01:39:45.125 288 12664.55 293.32 54827.40 88888.00 2013-10-15 01:39:45.250 288 12664.58 293.27 54827.43 88888.00 2013-10-15 01:39:45.375 288 12664.52 293.30 54827.40 88888.00 2013-10-15 01:39:45.500 288 12664.42 293.30 54827.40 88888.00 2013-10-15 01:39:45.625 288 12664.42 293.32 54827.40 88888.00 2013-10-15 01:39:45.750 288 12664.50 293.32 54827.40 88888.00 2013-10-15 01:39:45.875 288 12664.48 293.32 54827.43 88888.00 2013-10-15 01:39:46.000 288 12664.50 293.35 54827.45 88888.00 2013-10-15 01:39:46.125 288 12664.48 293.35 54827.45 88888.00 2013-10-15 01:39:46.250 288 12664.35 293.35 54827.45 88888.00 2013-10-15 01:39:46.375 288 12664.35 293.35 54827.45 88888.00 2013-10-15 01:39:46.500 288 12664.35 293.35 54827.45 88888.00 2013-10-15 01:39:46.625 288 12664.38 293.32 54827.45 88888.00 2013-10-15 01:39:46.750 288 12664.30 293.32 54827.45 88888.00 2013-10-15 01:39:46.875 288 12664.23 293.32 54827.43 88888.00 2013-10-15 01:39:47.000 288 12664.23 293.32 54827.45 88888.00 2013-10-15 01:39:47.125 288 12664.23 293.30 54827.47 88888.00 2013-10-15 01:39:47.250 288 12664.17 293.30 54827.50 88888.00 2013-10-15 01:39:47.375 288 12664.23 293.30 54827.47 88888.00 2013-10-15 01:39:47.500 288 12664.23 293.27 54827.45 88888.00 2013-10-15 01:39:47.625 288 12664.20 293.27 54827.45 88888.00 2013-10-15 01:39:47.750 288 12664.12 293.27 54827.47 88888.00 2013-10-15 01:39:47.875 288 12664.10 293.27 54827.50 88888.00 2013-10-15 01:39:48.000 288 12664.12 293.30 54827.47 88888.00 2013-10-15 01:39:48.125 288 12664.15 293.32 54827.47 88888.00 2013-10-15 01:39:48.250 288 12664.10 293.32 54827.45 88888.00 2013-10-15 01:39:48.375 288 12664.12 293.32 54827.47 88888.00 2013-10-15 01:39:48.500 288 12664.12 293.32 54827.47 88888.00 2013-10-15 01:39:48.625 288 12664.12 293.27 54827.45 88888.00 2013-10-15 01:39:48.750 288 12664.12 293.27 54827.43 88888.00 2013-10-15 01:39:48.875 288 12664.10 293.27 54827.45 88888.00 2013-10-15 01:39:49.000 288 12664.12 293.30 54827.45 88888.00 2013-10-15 01:39:49.125 288 12664.08 293.32 54827.45 88888.00 2013-10-15 01:39:49.250 288 12664.00 293.30 54827.47 88888.00 2013-10-15 01:39:49.375 288 12664.00 293.32 54827.47 88888.00 2013-10-15 01:39:49.500 288 12664.05 293.30 54827.47 88888.00 2013-10-15 01:39:49.625 288 12664.00 293.27 54827.45 88888.00 2013-10-15 01:39:49.750 288 12663.98 293.27 54827.47 88888.00 2013-10-15 01:39:49.875 288 12663.98 293.32 54827.50 88888.00 2013-10-15 01:39:50.000 288 12664.02 293.30 54827.47 88888.00 2013-10-15 01:39:50.125 288 12664.02 293.27 54827.50 88888.00 2013-10-15 01:39:50.250 288 12664.02 293.27 54827.47 88888.00 2013-10-15 01:39:50.375 288 12663.98 293.27 54827.47 88888.00 2013-10-15 01:39:50.500 288 12663.95 293.30 54827.47 88888.00 2013-10-15 01:39:50.625 288 12664.00 293.32 54827.50 88888.00 2013-10-15 01:39:50.750 288 12663.98 293.30 54827.47 88888.00 2013-10-15 01:39:50.875 288 12663.95 293.27 54827.47 88888.00 2013-10-15 01:39:51.000 288 12663.90 293.30 54827.47 88888.00 2013-10-15 01:39:51.125 288 12663.88 293.30 54827.53 88888.00 2013-10-15 01:39:51.250 288 12663.85 293.30 54827.53 88888.00 2013-10-15 01:39:51.375 288 12663.85 293.30 54827.53 88888.00 2013-10-15 01:39:51.500 288 12663.85 293.27 54827.53 88888.00 2013-10-15 01:39:51.625 288 12663.83 293.27 54827.53 88888.00 2013-10-15 01:39:51.750 288 12663.77 293.30 54827.50 88888.00 2013-10-15 01:39:51.875 288 12663.80 293.27 54827.50 88888.00 2013-10-15 01:39:52.000 288 12663.85 293.30 54827.53 88888.00 2013-10-15 01:39:52.125 288 12663.85 293.30 54827.55 88888.00 2013-10-15 01:39:52.250 288 12663.75 293.27 54827.53 88888.00 2013-10-15 01:39:52.375 288 12663.80 293.27 54827.53 88888.00 2013-10-15 01:39:52.500 288 12663.88 293.30 54827.53 88888.00 2013-10-15 01:39:52.625 288 12663.83 293.30 54827.53 88888.00 2013-10-15 01:39:52.750 288 12663.77 293.30 54827.53 88888.00 2013-10-15 01:39:52.875 288 12663.73 293.30 54827.55 88888.00 2013-10-15 01:39:53.000 288 12663.77 293.30 54827.53 88888.00 2013-10-15 01:39:53.125 288 12663.73 293.27 54827.53 88888.00 2013-10-15 01:39:53.250 288 12663.67 293.27 54827.55 88888.00 2013-10-15 01:39:53.375 288 12663.60 293.30 54827.53 88888.00 2013-10-15 01:39:53.500 288 12663.60 293.32 54827.53 88888.00 2013-10-15 01:39:53.625 288 12663.58 293.30 54827.53 88888.00 2013-10-15 01:39:53.750 288 12663.62 293.30 54827.55 88888.00 2013-10-15 01:39:53.875 288 12663.62 293.25 54827.53 88888.00 2013-10-15 01:39:54.000 288 12663.65 293.25 54827.50 88888.00 2013-10-15 01:39:54.125 288 12663.62 293.25 54827.53 88888.00 2013-10-15 01:39:54.250 288 12663.58 293.27 54827.53 88888.00 2013-10-15 01:39:54.375 288 12663.62 293.27 54827.53 88888.00 2013-10-15 01:39:54.500 288 12663.60 293.25 54827.50 88888.00 2013-10-15 01:39:54.625 288 12663.62 293.23 54827.50 88888.00 2013-10-15 01:39:54.750 288 12663.62 293.23 54827.53 88888.00 2013-10-15 01:39:54.875 288 12663.58 293.23 54827.53 88888.00 2013-10-15 01:39:55.000 288 12663.60 293.25 54827.55 88888.00 2013-10-15 01:39:55.125 288 12663.58 293.23 54827.55 88888.00 2013-10-15 01:39:55.250 288 12663.58 293.20 54827.53 88888.00 2013-10-15 01:39:55.375 288 12663.55 293.20 54827.50 88888.00 2013-10-15 01:39:55.500 288 12663.48 293.23 54827.50 88888.00 2013-10-15 01:39:55.625 288 12663.48 293.23 54827.53 88888.00 2013-10-15 01:39:55.750 288 12663.50 293.25 54827.55 88888.00 2013-10-15 01:39:55.875 288 12663.55 293.25 54827.55 88888.00 2013-10-15 01:39:56.000 288 12663.58 293.27 54827.55 88888.00 2013-10-15 01:39:56.125 288 12663.50 293.25 54827.55 88888.00 2013-10-15 01:39:56.250 288 12663.42 293.23 54827.55 88888.00 2013-10-15 01:39:56.375 288 12663.48 293.23 54827.53 88888.00 2013-10-15 01:39:56.500 288 12663.48 293.23 54827.53 88888.00 2013-10-15 01:39:56.625 288 12663.50 293.18 54827.55 88888.00 2013-10-15 01:39:56.750 288 12663.55 293.18 54827.53 88888.00 2013-10-15 01:39:56.875 288 12663.55 293.20 54827.53 88888.00 2013-10-15 01:39:57.000 288 12663.52 293.20 54827.53 88888.00 2013-10-15 01:39:57.125 288 12663.48 293.23 54827.55 88888.00 2013-10-15 01:39:57.250 288 12663.40 293.23 54827.55 88888.00 2013-10-15 01:39:57.375 288 12663.42 293.23 54827.53 88888.00 2013-10-15 01:39:57.500 288 12663.42 293.23 54827.53 88888.00 2013-10-15 01:39:57.625 288 12663.38 293.23 54827.55 88888.00 2013-10-15 01:39:57.750 288 12663.38 293.20 54827.55 88888.00 2013-10-15 01:39:57.875 288 12663.38 293.23 54827.55 88888.00 2013-10-15 01:39:58.000 288 12663.33 293.23 54827.55 88888.00 2013-10-15 01:39:58.125 288 12663.30 293.25 54827.57 88888.00 2013-10-15 01:39:58.250 288 12663.23 293.20 54827.55 88888.00 2013-10-15 01:39:58.375 288 12663.20 293.23 54827.55 88888.00 2013-10-15 01:39:58.500 288 12663.23 293.23 54827.55 88888.00 2013-10-15 01:39:58.625 288 12663.25 293.20 54827.57 88888.00 2013-10-15 01:39:58.750 288 12663.33 293.18 54827.57 88888.00 2013-10-15 01:39:58.875 288 12663.35 293.20 54827.55 88888.00 2013-10-15 01:39:59.000 288 12663.33 293.20 54827.55 88888.00 2013-10-15 01:39:59.125 288 12663.30 293.23 54827.55 88888.00 2013-10-15 01:39:59.250 288 12663.25 293.23 54827.53 88888.00 2013-10-15 01:39:59.375 288 12663.23 293.23 54827.53 88888.00 2013-10-15 01:39:59.500 288 12663.23 293.25 54827.55 88888.00 2013-10-15 01:39:59.625 288 12663.23 293.23 54827.57 88888.00 2013-10-15 01:39:59.750 288 12663.23 293.23 54827.55 88888.00 2013-10-15 01:39:59.875 288 12663.23 293.20 54827.55 88888.00 2013-10-15 01:40:00.000 288 12663.23 293.18 54827.55 88888.00 2013-10-15 01:40:00.125 288 12663.25 293.18 54827.60 88888.00 2013-10-15 01:40:00.250 288 12663.23 293.18 54827.60 88888.00 2013-10-15 01:40:00.375 288 12663.20 293.20 54827.57 88888.00 2013-10-15 01:40:00.500 288 12663.15 293.23 54827.57 88888.00 2013-10-15 01:40:00.625 288 12663.12 293.23 54827.57 88888.00 2013-10-15 01:40:00.750 288 12663.12 293.20 54827.60 88888.00 2013-10-15 01:40:00.875 288 12663.10 293.20 54827.62 88888.00 2013-10-15 01:40:01.000 288 12663.12 293.23 54827.60 88888.00 2013-10-15 01:40:01.125 288 12663.10 293.20 54827.62 88888.00 2013-10-15 01:40:01.250 288 12662.98 293.20 54827.62 88888.00 2013-10-15 01:40:01.375 288 12663.00 293.23 54827.62 88888.00 2013-10-15 01:40:01.500 288 12662.98 293.23 54827.62 88888.00 2013-10-15 01:40:01.625 288 12662.95 293.20 54827.62 88888.00 2013-10-15 01:40:01.750 288 12662.95 293.20 54827.62 88888.00 2013-10-15 01:40:01.875 288 12663.00 293.20 54827.62 88888.00 2013-10-15 01:40:02.000 288 12663.00 293.20 54827.60 88888.00 2013-10-15 01:40:02.125 288 12662.95 293.20 54827.57 88888.00 2013-10-15 01:40:02.250 288 12662.92 293.15 54827.57 88888.00 2013-10-15 01:40:02.375 288 12662.92 293.18 54827.57 88888.00 2013-10-15 01:40:02.500 288 12662.98 293.23 54827.65 88888.00 2013-10-15 01:40:02.625 288 12662.95 293.18 54827.65 88888.00 2013-10-15 01:40:02.750 288 12662.92 293.18 54827.62 88888.00 2013-10-15 01:40:02.875 288 12662.95 293.20 54827.60 88888.00 2013-10-15 01:40:03.000 288 12662.95 293.18 54827.60 88888.00 2013-10-15 01:40:03.125 288 12662.92 293.18 54827.60 88888.00 2013-10-15 01:40:03.250 288 12662.88 293.18 54827.62 88888.00 2013-10-15 01:40:03.375 288 12662.88 293.23 54827.62 88888.00 2013-10-15 01:40:03.500 288 12662.90 293.20 54827.62 88888.00 2013-10-15 01:40:03.625 288 12662.88 293.15 54827.65 88888.00 2013-10-15 01:40:03.750 288 12662.85 293.15 54827.62 88888.00 2013-10-15 01:40:03.875 288 12662.85 293.18 54827.60 88888.00 2013-10-15 01:40:04.000 288 12662.83 293.15 54827.60 88888.00 2013-10-15 01:40:04.125 288 12662.75 293.15 54827.60 88888.00 2013-10-15 01:40:04.250 288 12662.70 293.15 54827.60 88888.00 2013-10-15 01:40:04.375 288 12662.73 293.15 54827.60 88888.00 2013-10-15 01:40:04.500 288 12662.75 293.12 54827.65 88888.00 2013-10-15 01:40:04.625 288 12662.75 293.12 54827.62 88888.00 2013-10-15 01:40:04.750 288 12662.80 293.18 54827.62 88888.00 2013-10-15 01:40:04.875 288 12662.77 293.18 54827.62 88888.00 2013-10-15 01:40:05.000 288 12662.67 293.12 54827.62 88888.00 2013-10-15 01:40:05.125 288 12662.60 293.12 54827.65 88888.00 2013-10-15 01:40:05.250 288 12662.58 293.12 54827.62 88888.00 2013-10-15 01:40:05.375 288 12662.70 293.15 54827.62 88888.00 2013-10-15 01:40:05.500 288 12662.73 293.20 54827.62 88888.00 2013-10-15 01:40:05.625 288 12662.70 293.20 54827.62 88888.00 2013-10-15 01:40:05.750 288 12662.65 293.18 54827.60 88888.00 2013-10-15 01:40:05.875 288 12662.58 293.18 54827.60 88888.00 2013-10-15 01:40:06.000 288 12662.60 293.20 54827.62 88888.00 2013-10-15 01:40:06.125 288 12662.62 293.23 54827.62 88888.00 2013-10-15 01:40:06.250 288 12662.60 293.18 54827.62 88888.00 2013-10-15 01:40:06.375 288 12662.67 293.18 54827.60 88888.00 2013-10-15 01:40:06.500 288 12662.70 293.20 54827.62 88888.00 2013-10-15 01:40:06.625 288 12662.62 293.15 54827.62 88888.00 2013-10-15 01:40:06.750 288 12662.58 293.18 54827.62 88888.00 2013-10-15 01:40:06.875 288 12662.50 293.20 54827.62 88888.00 2013-10-15 01:40:07.000 288 12662.55 293.18 54827.60 88888.00 2013-10-15 01:40:07.125 288 12662.62 293.20 54827.62 88888.00 2013-10-15 01:40:07.250 288 12662.58 293.18 54827.62 88888.00 2013-10-15 01:40:07.375 288 12662.52 293.18 54827.65 88888.00 2013-10-15 01:40:07.500 288 12662.40 293.18 54827.65 88888.00 2013-10-15 01:40:07.625 288 12662.38 293.18 54827.65 88888.00 2013-10-15 01:40:07.750 288 12662.40 293.18 54827.62 88888.00 2013-10-15 01:40:07.875 288 12662.42 293.12 54827.62 88888.00 2013-10-15 01:40:08.000 288 12662.45 293.10 54827.60 88888.00 2013-10-15 01:40:08.125 288 12662.42 293.12 54827.62 88888.00 2013-10-15 01:40:08.250 288 12662.42 293.15 54827.62 88888.00 2013-10-15 01:40:08.375 288 12662.45 293.18 54827.60 88888.00 2013-10-15 01:40:08.500 288 12662.45 293.15 54827.60 88888.00 2013-10-15 01:40:08.625 288 12662.50 293.15 54827.62 88888.00 2013-10-15 01:40:08.750 288 12662.45 293.15 54827.60 88888.00 2013-10-15 01:40:08.875 288 12662.42 293.18 54827.62 88888.00 2013-10-15 01:40:09.000 288 12662.40 293.18 54827.60 88888.00 2013-10-15 01:40:09.125 288 12662.38 293.20 54827.62 88888.00 2013-10-15 01:40:09.250 288 12662.33 293.18 54827.62 88888.00 2013-10-15 01:40:09.375 288 12662.35 293.18 54827.62 88888.00 2013-10-15 01:40:09.500 288 12662.42 293.15 54827.62 88888.00 2013-10-15 01:40:09.625 288 12662.40 293.18 54827.62 88888.00 2013-10-15 01:40:09.750 288 12662.35 293.15 54827.62 88888.00 2013-10-15 01:40:09.875 288 12662.35 293.15 54827.62 88888.00 2013-10-15 01:40:10.000 288 12662.35 293.15 54827.62 88888.00 2013-10-15 01:40:10.125 288 12662.35 293.12 54827.65 88888.00 2013-10-15 01:40:10.250 288 12662.33 293.15 54827.65 88888.00 2013-10-15 01:40:10.375 288 12662.33 293.18 54827.65 88888.00 2013-10-15 01:40:10.500 288 12662.35 293.15 54827.65 88888.00 2013-10-15 01:40:10.625 288 12662.38 293.15 54827.62 88888.00 2013-10-15 01:40:10.750 288 12662.33 293.15 54827.62 88888.00 2013-10-15 01:40:10.875 288 12662.30 293.18 54827.60 88888.00 2013-10-15 01:40:11.000 288 12662.30 293.18 54827.60 88888.00 2013-10-15 01:40:11.125 288 12662.25 293.20 54827.62 88888.00 2013-10-15 01:40:11.250 288 12662.20 293.15 54827.62 88888.00 2013-10-15 01:40:11.375 288 12662.17 293.15 54827.62 88888.00 2013-10-15 01:40:11.500 288 12662.25 293.15 54827.62 88888.00 2013-10-15 01:40:11.625 288 12662.25 293.18 54827.60 88888.00 2013-10-15 01:40:11.750 288 12662.23 293.20 54827.62 88888.00 2013-10-15 01:40:11.875 288 12662.20 293.23 54827.62 88888.00 2013-10-15 01:40:12.000 288 12662.25 293.20 54827.60 88888.00 2013-10-15 01:40:12.125 288 12662.23 293.20 54827.57 88888.00 2013-10-15 01:40:12.250 288 12662.17 293.20 54827.57 88888.00 2013-10-15 01:40:12.375 288 12662.20 293.18 54827.60 88888.00 2013-10-15 01:40:12.500 288 12662.20 293.18 54827.62 88888.00 2013-10-15 01:40:12.625 288 12662.20 293.20 54827.62 88888.00 2013-10-15 01:40:12.750 288 12662.17 293.25 54827.62 88888.00 2013-10-15 01:40:12.875 288 12662.12 293.27 54827.60 88888.00 2013-10-15 01:40:13.000 288 12662.08 293.25 54827.60 88888.00 2013-10-15 01:40:13.125 288 12662.08 293.23 54827.60 88888.00 2013-10-15 01:40:13.250 288 12662.05 293.23 54827.60 88888.00 2013-10-15 01:40:13.375 288 12662.12 293.23 54827.57 88888.00 2013-10-15 01:40:13.500 288 12662.10 293.25 54827.60 88888.00 2013-10-15 01:40:13.625 288 12662.10 293.23 54827.60 88888.00 2013-10-15 01:40:13.750 288 12662.02 293.23 54827.57 88888.00 2013-10-15 01:40:13.875 288 12662.02 293.25 54827.57 88888.00 2013-10-15 01:40:14.000 288 12662.02 293.23 54827.57 88888.00 2013-10-15 01:40:14.125 288 12662.02 293.27 54827.57 88888.00 2013-10-15 01:40:14.250 288 12662.05 293.25 54827.57 88888.00 2013-10-15 01:40:14.375 288 12662.10 293.23 54827.57 88888.00 2013-10-15 01:40:14.500 288 12662.08 293.25 54827.60 88888.00 2013-10-15 01:40:14.625 288 12662.02 293.23 54827.60 88888.00 2013-10-15 01:40:14.750 288 12662.02 293.25 54827.60 88888.00 2013-10-15 01:40:14.875 288 12662.00 293.25 54827.57 88888.00 2013-10-15 01:40:15.000 288 12661.92 293.23 54827.55 88888.00 2013-10-15 01:40:15.125 288 12661.90 293.27 54827.57 88888.00 2013-10-15 01:40:15.250 288 12661.88 293.30 54827.60 88888.00 2013-10-15 01:40:15.375 288 12661.92 293.30 54827.57 88888.00 2013-10-15 01:40:15.500 288 12661.92 293.30 54827.55 88888.00 2013-10-15 01:40:15.625 288 12661.90 293.32 54827.55 88888.00 2013-10-15 01:40:15.750 288 12661.88 293.32 54827.55 88888.00 2013-10-15 01:40:15.875 288 12661.92 293.30 54827.55 88888.00 2013-10-15 01:40:16.000 288 12661.92 293.32 54827.55 88888.00 2013-10-15 01:40:16.125 288 12661.88 293.32 54827.57 88888.00 2013-10-15 01:40:16.250 288 12661.83 293.30 54827.57 88888.00 2013-10-15 01:40:16.375 288 12661.83 293.30 54827.55 88888.00 2013-10-15 01:40:16.500 288 12661.80 293.30 54827.55 88888.00 2013-10-15 01:40:16.625 288 12661.75 293.32 54827.55 88888.00 2013-10-15 01:40:16.750 288 12661.80 293.32 54827.55 88888.00 2013-10-15 01:40:16.875 288 12661.80 293.35 54827.55 88888.00 2013-10-15 01:40:17.000 288 12661.77 293.32 54827.55 88888.00 2013-10-15 01:40:17.125 288 12661.77 293.32 54827.57 88888.00 2013-10-15 01:40:17.250 288 12661.80 293.32 54827.55 88888.00 2013-10-15 01:40:17.375 288 12661.90 293.32 54827.57 88888.00 2013-10-15 01:40:17.500 288 12661.90 293.32 54827.57 88888.00 2013-10-15 01:40:17.625 288 12661.85 293.32 54827.57 88888.00 2013-10-15 01:40:17.750 288 12661.75 293.32 54827.55 88888.00 2013-10-15 01:40:17.875 288 12661.70 293.38 54827.55 88888.00 2013-10-15 01:40:18.000 288 12661.70 293.35 54827.55 88888.00 2013-10-15 01:40:18.125 288 12661.70 293.40 54827.60 88888.00 2013-10-15 01:40:18.250 288 12661.65 293.38 54827.60 88888.00 2013-10-15 01:40:18.375 288 12661.67 293.40 54827.60 88888.00 2013-10-15 01:40:18.500 288 12661.62 293.38 54827.57 88888.00 2013-10-15 01:40:18.625 288 12661.62 293.38 54827.60 88888.00 2013-10-15 01:40:18.750 288 12661.58 293.43 54827.60 88888.00 2013-10-15 01:40:18.875 288 12661.55 293.40 54827.57 88888.00 2013-10-15 01:40:19.000 288 12661.60 293.40 54827.57 88888.00 2013-10-15 01:40:19.125 288 12661.70 293.40 54827.57 88888.00 2013-10-15 01:40:19.250 288 12661.67 293.43 54827.60 88888.00 2013-10-15 01:40:19.375 288 12661.67 293.43 54827.60 88888.00 2013-10-15 01:40:19.500 288 12661.65 293.43 54827.60 88888.00 2013-10-15 01:40:19.625 288 12661.70 293.43 54827.60 88888.00 2013-10-15 01:40:19.750 288 12661.73 293.45 54827.55 88888.00 2013-10-15 01:40:19.875 288 12661.65 293.43 54827.53 88888.00 2013-10-15 01:40:20.000 288 12661.60 293.40 54827.53 88888.00 2013-10-15 01:40:20.125 288 12661.58 293.43 54827.53 88888.00 2013-10-15 01:40:20.250 288 12661.58 293.38 54827.55 88888.00 2013-10-15 01:40:20.375 288 12661.58 293.40 54827.57 88888.00 2013-10-15 01:40:20.500 288 12661.50 293.45 54827.55 88888.00 2013-10-15 01:40:20.625 288 12661.50 293.43 54827.57 88888.00 2013-10-15 01:40:20.750 288 12661.55 293.45 54827.57 88888.00 2013-10-15 01:40:20.875 288 12661.60 293.45 54827.57 88888.00 2013-10-15 01:40:21.000 288 12661.55 293.45 54827.57 88888.00 2013-10-15 01:40:21.125 288 12661.50 293.45 54827.55 88888.00 2013-10-15 01:40:21.250 288 12661.50 293.43 54827.55 88888.00 2013-10-15 01:40:21.375 288 12661.52 293.45 54827.55 88888.00 2013-10-15 01:40:21.500 288 12661.48 293.50 54827.57 88888.00 2013-10-15 01:40:21.625 288 12661.45 293.52 54827.55 88888.00 2013-10-15 01:40:21.750 288 12661.45 293.50 54827.53 88888.00 2013-10-15 01:40:21.875 288 12661.42 293.48 54827.53 88888.00 2013-10-15 01:40:22.000 288 12661.45 293.50 54827.53 88888.00 2013-10-15 01:40:22.125 288 12661.45 293.50 54827.55 88888.00 2013-10-15 01:40:22.250 288 12661.40 293.50 54827.55 88888.00 2013-10-15 01:40:22.375 288 12661.40 293.50 54827.53 88888.00 2013-10-15 01:40:22.500 288 12661.42 293.50 54827.50 88888.00 2013-10-15 01:40:22.625 288 12661.40 293.50 54827.53 88888.00 2013-10-15 01:40:22.750 288 12661.40 293.55 54827.55 88888.00 2013-10-15 01:40:22.875 288 12661.35 293.52 54827.53 88888.00 2013-10-15 01:40:23.000 288 12661.35 293.52 54827.53 88888.00 2013-10-15 01:40:23.125 288 12661.38 293.52 54827.55 88888.00 2013-10-15 01:40:23.250 288 12661.35 293.55 54827.57 88888.00 2013-10-15 01:40:23.375 288 12661.38 293.55 54827.53 88888.00 2013-10-15 01:40:23.500 288 12661.33 293.55 54827.53 88888.00 2013-10-15 01:40:23.625 288 12661.35 293.52 54827.50 88888.00 2013-10-15 01:40:23.750 288 12661.38 293.52 54827.53 88888.00 2013-10-15 01:40:23.875 288 12661.33 293.52 54827.53 88888.00 2013-10-15 01:40:24.000 288 12661.30 293.55 54827.50 88888.00 2013-10-15 01:40:24.125 288 12661.33 293.55 54827.53 88888.00 2013-10-15 01:40:24.250 288 12661.25 293.48 54827.53 88888.00 2013-10-15 01:40:24.375 288 12661.30 293.52 54827.50 88888.00 2013-10-15 01:40:24.500 288 12661.33 293.52 54827.53 88888.00 2013-10-15 01:40:24.625 288 12661.30 293.55 54827.55 88888.00 2013-10-15 01:40:24.750 288 12661.27 293.57 54827.53 88888.00 2013-10-15 01:40:24.875 288 12661.27 293.55 54827.50 88888.00 2013-10-15 01:40:25.000 288 12661.25 293.55 54827.50 88888.00 2013-10-15 01:40:25.125 288 12661.27 293.57 54827.53 88888.00 2013-10-15 01:40:25.250 288 12661.23 293.55 54827.50 88888.00 2013-10-15 01:40:25.375 288 12661.27 293.57 54827.47 88888.00 2013-10-15 01:40:25.500 288 12661.27 293.57 54827.47 88888.00 2013-10-15 01:40:25.625 288 12661.25 293.57 54827.50 88888.00 2013-10-15 01:40:25.750 288 12661.23 293.60 54827.47 88888.00 2013-10-15 01:40:25.875 288 12661.20 293.60 54827.47 88888.00 2013-10-15 01:40:26.000 288 12661.27 293.62 54827.47 88888.00 2013-10-15 01:40:26.125 288 12661.27 293.62 54827.50 88888.00 2013-10-15 01:40:26.250 288 12661.30 293.60 54827.50 88888.00 2013-10-15 01:40:26.375 288 12661.30 293.62 54827.47 88888.00 2013-10-15 01:40:26.500 288 12661.27 293.60 54827.47 88888.00 2013-10-15 01:40:26.625 288 12661.25 293.60 54827.43 88888.00 2013-10-15 01:40:26.750 288 12661.27 293.60 54827.45 88888.00 2013-10-15 01:40:26.875 288 12661.27 293.62 54827.45 88888.00 2013-10-15 01:40:27.000 288 12661.25 293.62 54827.43 88888.00 2013-10-15 01:40:27.125 288 12661.25 293.62 54827.43 88888.00 2013-10-15 01:40:27.250 288 12661.20 293.65 54827.43 88888.00 2013-10-15 01:40:27.375 288 12661.25 293.68 54827.43 88888.00 2013-10-15 01:40:27.500 288 12661.23 293.70 54827.43 88888.00 2013-10-15 01:40:27.625 288 12661.20 293.68 54827.38 88888.00 2013-10-15 01:40:27.750 288 12661.25 293.68 54827.35 88888.00 2013-10-15 01:40:27.875 288 12661.25 293.65 54827.35 88888.00 2013-10-15 01:40:28.000 288 12661.20 293.68 54827.35 88888.00 2013-10-15 01:40:28.125 288 12661.20 293.65 54827.38 88888.00 2013-10-15 01:40:28.250 288 12661.20 293.65 54827.38 88888.00 2013-10-15 01:40:28.375 288 12661.27 293.65 54827.38 88888.00 2013-10-15 01:40:28.500 288 12661.30 293.68 54827.38 88888.00 2013-10-15 01:40:28.625 288 12661.23 293.70 54827.38 88888.00 2013-10-15 01:40:28.750 288 12661.17 293.70 54827.38 88888.00 2013-10-15 01:40:28.875 288 12661.20 293.70 54827.38 88888.00 2013-10-15 01:40:29.000 288 12661.20 293.68 54827.35 88888.00 2013-10-15 01:40:29.125 288 12661.23 293.70 54827.38 88888.00 2013-10-15 01:40:29.250 288 12661.17 293.70 54827.35 88888.00 2013-10-15 01:40:29.375 288 12661.20 293.75 54827.35 88888.00 2013-10-15 01:40:29.500 288 12661.25 293.73 54827.32 88888.00 2013-10-15 01:40:29.625 288 12661.30 293.77 54827.32 88888.00 2013-10-15 01:40:29.750 288 12661.23 293.73 54827.30 88888.00 2013-10-15 01:40:29.875 288 12661.17 293.73 54827.32 88888.00 2013-10-15 01:40:30.000 288 12661.17 293.75 54827.30 88888.00 2013-10-15 01:40:30.125 288 12661.17 293.80 54827.32 88888.00 2013-10-15 01:40:30.250 288 12661.12 293.80 54827.30 88888.00 2013-10-15 01:40:30.375 288 12661.17 293.80 54827.30 88888.00 2013-10-15 01:40:30.500 288 12661.20 293.82 54827.30 88888.00 2013-10-15 01:40:30.625 288 12661.23 293.80 54827.30 88888.00 2013-10-15 01:40:30.750 288 12661.17 293.82 54827.30 88888.00 2013-10-15 01:40:30.875 288 12661.12 293.85 54827.30 88888.00 2013-10-15 01:40:31.000 288 12661.12 293.88 54827.28 88888.00 2013-10-15 01:40:31.125 288 12661.20 293.85 54827.28 88888.00 2013-10-15 01:40:31.250 288 12661.17 293.82 54827.28 88888.00 2013-10-15 01:40:31.375 288 12661.17 293.82 54827.25 88888.00 2013-10-15 01:40:31.500 288 12661.17 293.82 54827.22 88888.00 2013-10-15 01:40:31.625 288 12661.17 293.82 54827.25 88888.00 2013-10-15 01:40:31.750 288 12661.15 293.82 54827.25 88888.00 2013-10-15 01:40:31.875 288 12661.17 293.82 54827.22 88888.00 2013-10-15 01:40:32.000 288 12661.20 293.82 54827.22 88888.00 2013-10-15 01:40:32.125 288 12661.15 293.82 54827.22 88888.00 2013-10-15 01:40:32.250 288 12661.12 293.85 54827.22 88888.00 2013-10-15 01:40:32.375 288 12661.12 293.82 54827.20 88888.00 2013-10-15 01:40:32.500 288 12661.17 293.85 54827.20 88888.00 2013-10-15 01:40:32.625 288 12661.23 293.88 54827.18 88888.00 2013-10-15 01:40:32.750 288 12661.23 293.90 54827.20 88888.00 2013-10-15 01:40:32.875 288 12661.20 293.90 54827.20 88888.00 2013-10-15 01:40:33.000 288 12661.17 293.90 54827.18 88888.00 2013-10-15 01:40:33.125 288 12661.15 293.93 54827.20 88888.00 2013-10-15 01:40:33.250 288 12661.15 293.88 54827.20 88888.00 2013-10-15 01:40:33.375 288 12661.10 293.93 54827.20 88888.00 2013-10-15 01:40:33.500 288 12661.12 293.93 54827.20 88888.00 2013-10-15 01:40:33.625 288 12661.08 293.93 54827.18 88888.00 2013-10-15 01:40:33.750 288 12661.08 293.90 54827.18 88888.00 2013-10-15 01:40:33.875 288 12661.15 293.90 54827.20 88888.00 2013-10-15 01:40:34.000 288 12661.20 293.95 54827.18 88888.00 2013-10-15 01:40:34.125 288 12661.15 293.95 54827.18 88888.00 2013-10-15 01:40:34.250 288 12661.10 293.95 54827.18 88888.00 2013-10-15 01:40:34.375 288 12661.15 293.98 54827.20 88888.00 2013-10-15 01:40:34.500 288 12661.17 293.95 54827.18 88888.00 2013-10-15 01:40:34.625 288 12661.15 293.93 54827.12 88888.00 2013-10-15 01:40:34.750 288 12661.15 293.95 54827.12 88888.00 2013-10-15 01:40:34.875 288 12661.23 293.98 54827.15 88888.00 2013-10-15 01:40:35.000 288 12661.25 293.95 54827.15 88888.00 2013-10-15 01:40:35.125 288 12661.23 293.95 54827.12 88888.00 2013-10-15 01:40:35.250 288 12661.17 293.95 54827.12 88888.00 2013-10-15 01:40:35.375 288 12661.20 293.98 54827.10 88888.00 2013-10-15 01:40:35.500 288 12661.25 294.00 54827.07 88888.00 2013-10-15 01:40:35.625 288 12661.23 293.98 54827.07 88888.00 2013-10-15 01:40:35.750 288 12661.20 294.00 54827.07 88888.00 2013-10-15 01:40:35.875 288 12661.20 294.02 54827.07 88888.00 2013-10-15 01:40:36.000 288 12661.23 294.05 54827.07 88888.00 2013-10-15 01:40:36.125 288 12661.27 294.05 54827.10 88888.00 2013-10-15 01:40:36.250 288 12661.25 294.02 54827.10 88888.00 2013-10-15 01:40:36.375 288 12661.25 294.00 54827.07 88888.00 2013-10-15 01:40:36.500 288 12661.27 294.02 54827.10 88888.00 2013-10-15 01:40:36.625 288 12661.25 294.05 54827.07 88888.00 2013-10-15 01:40:36.750 288 12661.20 294.05 54827.07 88888.00 2013-10-15 01:40:36.875 288 12661.17 294.00 54827.05 88888.00 2013-10-15 01:40:37.000 288 12661.20 294.05 54827.05 88888.00 2013-10-15 01:40:37.125 288 12661.25 294.05 54827.03 88888.00 2013-10-15 01:40:37.250 288 12661.20 294.05 54827.03 88888.00 2013-10-15 01:40:37.375 288 12661.15 294.10 54827.00 88888.00 2013-10-15 01:40:37.500 288 12661.12 294.10 54827.00 88888.00 2013-10-15 01:40:37.625 288 12661.17 294.05 54827.00 88888.00 2013-10-15 01:40:37.750 288 12661.20 294.07 54827.00 88888.00 2013-10-15 01:40:37.875 288 12661.20 294.10 54827.00 88888.00 2013-10-15 01:40:38.000 288 12661.20 294.12 54826.93 88888.00 2013-10-15 01:40:38.125 288 12661.20 294.12 54826.95 88888.00 2013-10-15 01:40:38.250 288 12661.23 294.12 54826.95 88888.00 2013-10-15 01:40:38.375 288 12661.25 294.15 54826.95 88888.00 2013-10-15 01:40:38.500 288 12661.25 294.12 54826.93 88888.00 2013-10-15 01:40:38.625 288 12661.25 294.15 54826.93 88888.00 2013-10-15 01:40:38.750 288 12661.25 294.18 54826.95 88888.00 2013-10-15 01:40:38.875 288 12661.25 294.15 54826.97 88888.00 2013-10-15 01:40:39.000 288 12661.25 294.18 54826.93 88888.00 2013-10-15 01:40:39.125 288 12661.25 294.20 54826.90 88888.00 2013-10-15 01:40:39.250 288 12661.27 294.20 54826.93 88888.00 2013-10-15 01:40:39.375 288 12661.30 294.18 54826.93 88888.00 2013-10-15 01:40:39.500 288 12661.27 294.20 54826.95 88888.00 2013-10-15 01:40:39.625 288 12661.35 294.20 54826.97 88888.00 2013-10-15 01:40:39.750 288 12661.25 294.20 54826.97 88888.00 2013-10-15 01:40:39.875 288 12661.20 294.23 54826.95 88888.00 2013-10-15 01:40:40.000 288 12661.25 294.23 54826.93 88888.00 2013-10-15 01:40:40.125 288 12661.25 294.25 54826.93 88888.00 2013-10-15 01:40:40.250 288 12661.27 294.25 54826.90 88888.00 2013-10-15 01:40:40.375 288 12661.23 294.23 54826.90 88888.00 2013-10-15 01:40:40.500 288 12661.15 294.20 54826.90 88888.00 2013-10-15 01:40:40.625 288 12661.15 294.23 54826.85 88888.00 2013-10-15 01:40:40.750 288 12661.20 294.25 54826.85 88888.00 2013-10-15 01:40:40.875 288 12661.25 294.23 54826.88 88888.00 2013-10-15 01:40:41.000 288 12661.23 294.25 54826.88 88888.00 2013-10-15 01:40:41.125 288 12661.25 294.30 54826.85 88888.00 2013-10-15 01:40:41.250 288 12661.33 294.27 54826.88 88888.00 2013-10-15 01:40:41.375 288 12661.33 294.27 54826.85 88888.00 2013-10-15 01:40:41.500 288 12661.27 294.27 54826.88 88888.00 2013-10-15 01:40:41.625 288 12661.23 294.27 54826.85 88888.00 2013-10-15 01:40:41.750 288 12661.23 294.30 54826.82 88888.00 2013-10-15 01:40:41.875 288 12661.20 294.30 54826.82 88888.00 2013-10-15 01:40:42.000 288 12661.23 294.32 54826.82 88888.00 2013-10-15 01:40:42.125 288 12661.23 294.35 54826.85 88888.00 2013-10-15 01:40:42.250 288 12661.10 294.35 54826.82 88888.00 2013-10-15 01:40:42.375 288 12661.17 294.38 54826.80 88888.00 2013-10-15 01:40:42.500 288 12661.27 294.38 54826.82 88888.00 2013-10-15 01:40:42.625 288 12661.30 294.35 54826.82 88888.00 2013-10-15 01:40:42.750 288 12661.23 294.38 54826.80 88888.00 2013-10-15 01:40:42.875 288 12661.17 294.40 54826.82 88888.00 2013-10-15 01:40:43.000 288 12661.23 294.40 54826.80 88888.00 2013-10-15 01:40:43.125 288 12661.23 294.38 54826.80 88888.00 2013-10-15 01:40:43.250 288 12661.23 294.38 54826.80 88888.00 2013-10-15 01:40:43.375 288 12661.27 294.35 54826.75 88888.00 2013-10-15 01:40:43.500 288 12661.25 294.40 54826.78 88888.00 2013-10-15 01:40:43.625 288 12661.17 294.40 54826.78 88888.00 2013-10-15 01:40:43.750 288 12661.20 294.38 54826.72 88888.00 2013-10-15 01:40:43.875 288 12661.25 294.38 54826.72 88888.00 2013-10-15 01:40:44.000 288 12661.27 294.38 54826.72 88888.00 2013-10-15 01:40:44.125 288 12661.23 294.40 54826.75 88888.00 2013-10-15 01:40:44.250 288 12661.20 294.43 54826.80 88888.00 2013-10-15 01:40:44.375 288 12661.25 294.43 54826.78 88888.00 2013-10-15 01:40:44.500 288 12661.25 294.43 54826.72 88888.00 2013-10-15 01:40:44.625 288 12661.25 294.45 54826.72 88888.00 2013-10-15 01:40:44.750 288 12661.23 294.45 54826.72 88888.00 2013-10-15 01:40:44.875 288 12661.30 294.45 54826.70 88888.00 2013-10-15 01:40:45.000 288 12661.30 294.45 54826.72 88888.00 2013-10-15 01:40:45.125 288 12661.23 294.48 54826.70 88888.00 2013-10-15 01:40:45.250 288 12661.17 294.45 54826.68 88888.00 2013-10-15 01:40:45.375 288 12661.17 294.45 54826.65 88888.00 2013-10-15 01:40:45.500 288 12661.23 294.48 54826.68 88888.00 2013-10-15 01:40:45.625 288 12661.25 294.50 54826.68 88888.00 2013-10-15 01:40:45.750 288 12661.17 294.48 54826.68 88888.00 2013-10-15 01:40:45.875 288 12661.17 294.50 54826.65 88888.00 2013-10-15 01:40:46.000 288 12661.27 294.52 54826.65 88888.00 2013-10-15 01:40:46.125 288 12661.30 294.52 54826.68 88888.00 2013-10-15 01:40:46.250 288 12661.30 294.50 54826.62 88888.00 2013-10-15 01:40:46.375 288 12661.30 294.48 54826.60 88888.00 2013-10-15 01:40:46.500 288 12661.30 294.50 54826.62 88888.00 2013-10-15 01:40:46.625 288 12661.30 294.52 54826.60 88888.00 2013-10-15 01:40:46.750 288 12661.33 294.52 54826.62 88888.00 2013-10-15 01:40:46.875 288 12661.35 294.50 54826.60 88888.00 2013-10-15 01:40:47.000 288 12661.30 294.48 54826.57 88888.00 2013-10-15 01:40:47.125 288 12661.35 294.50 54826.57 88888.00 2013-10-15 01:40:47.250 288 12661.38 294.52 54826.60 88888.00 2013-10-15 01:40:47.375 288 12661.42 294.55 54826.60 88888.00 2013-10-15 01:40:47.500 288 12661.40 294.55 54826.60 88888.00 2013-10-15 01:40:47.625 288 12661.40 294.52 54826.57 88888.00 2013-10-15 01:40:47.750 288 12661.38 294.52 54826.57 88888.00 2013-10-15 01:40:47.875 288 12661.38 294.55 54826.57 88888.00 2013-10-15 01:40:48.000 288 12661.40 294.57 54826.55 88888.00 2013-10-15 01:40:48.125 288 12661.42 294.60 54826.55 88888.00 2013-10-15 01:40:48.250 288 12661.42 294.55 54826.57 88888.00 2013-10-15 01:40:48.375 288 12661.45 294.57 54826.53 88888.00 2013-10-15 01:40:48.500 288 12661.42 294.57 54826.55 88888.00 2013-10-15 01:40:48.625 288 12661.45 294.55 54826.55 88888.00 2013-10-15 01:40:48.750 288 12661.48 294.57 54826.53 88888.00 2013-10-15 01:40:48.875 288 12661.48 294.57 54826.55 88888.00 2013-10-15 01:40:49.000 288 12661.48 294.57 54826.55 88888.00 2013-10-15 01:40:49.125 288 12661.52 294.55 54826.55 88888.00 2013-10-15 01:40:49.250 288 12661.52 294.55 54826.57 88888.00 2013-10-15 01:40:49.375 288 12661.52 294.57 54826.53 88888.00 2013-10-15 01:40:49.500 288 12661.50 294.60 54826.50 88888.00 2013-10-15 01:40:49.625 288 12661.42 294.57 54826.45 88888.00 2013-10-15 01:40:49.750 288 12661.48 294.60 54826.47 88888.00 2013-10-15 01:40:49.875 288 12661.52 294.62 54826.47 88888.00 2013-10-15 01:40:50.000 288 12661.52 294.62 54826.45 88888.00 2013-10-15 01:40:50.125 288 12661.50 294.65 54826.47 88888.00 2013-10-15 01:40:50.250 288 12661.45 294.65 54826.47 88888.00 2013-10-15 01:40:50.375 288 12661.42 294.65 54826.50 88888.00 2013-10-15 01:40:50.500 288 12661.40 294.65 54826.47 88888.00 2013-10-15 01:40:50.625 288 12661.42 294.68 54826.45 88888.00 2013-10-15 01:40:50.750 288 12661.45 294.68 54826.45 88888.00 2013-10-15 01:40:50.875 288 12661.45 294.68 54826.43 88888.00 2013-10-15 01:40:51.000 288 12661.50 294.68 54826.45 88888.00 2013-10-15 01:40:51.125 288 12661.50 294.70 54826.45 88888.00 2013-10-15 01:40:51.250 288 12661.48 294.68 54826.43 88888.00 2013-10-15 01:40:51.375 288 12661.52 294.70 54826.43 88888.00 2013-10-15 01:40:51.500 288 12661.58 294.70 54826.43 88888.00 2013-10-15 01:40:51.625 288 12661.62 294.68 54826.43 88888.00 2013-10-15 01:40:51.750 288 12661.65 294.70 54826.43 88888.00 2013-10-15 01:40:51.875 288 12661.60 294.70 54826.43 88888.00 2013-10-15 01:40:52.000 288 12661.55 294.70 54826.40 88888.00 2013-10-15 01:40:52.125 288 12661.52 294.73 54826.40 88888.00 2013-10-15 01:40:52.250 288 12661.52 294.75 54826.40 88888.00 2013-10-15 01:40:52.375 288 12661.55 294.70 54826.40 88888.00 2013-10-15 01:40:52.500 288 12661.52 294.73 54826.40 88888.00 2013-10-15 01:40:52.625 288 12661.58 294.73 54826.43 88888.00 2013-10-15 01:40:52.750 288 12661.60 294.77 54826.40 88888.00 2013-10-15 01:40:52.875 288 12661.58 294.75 54826.38 88888.00 2013-10-15 01:40:53.000 288 12661.58 294.73 54826.38 88888.00 2013-10-15 01:40:53.125 288 12661.58 294.75 54826.40 88888.00 2013-10-15 01:40:53.250 288 12661.55 294.73 54826.38 88888.00 2013-10-15 01:40:53.375 288 12661.62 294.75 54826.32 88888.00 2013-10-15 01:40:53.500 288 12661.70 294.75 54826.32 88888.00 2013-10-15 01:40:53.625 288 12661.62 294.73 54826.32 88888.00 2013-10-15 01:40:53.750 288 12661.62 294.70 54826.35 88888.00 2013-10-15 01:40:53.875 288 12661.65 294.73 54826.35 88888.00 2013-10-15 01:40:54.000 288 12661.73 294.75 54826.32 88888.00 2013-10-15 01:40:54.125 288 12661.73 294.77 54826.32 88888.00 2013-10-15 01:40:54.250 288 12661.65 294.73 54826.32 88888.00 2013-10-15 01:40:54.375 288 12661.60 294.77 54826.30 88888.00 2013-10-15 01:40:54.500 288 12661.62 294.75 54826.30 88888.00 2013-10-15 01:40:54.625 288 12661.70 294.75 54826.28 88888.00 2013-10-15 01:40:54.750 288 12661.73 294.70 54826.32 88888.00 2013-10-15 01:40:54.875 288 12661.73 294.75 54826.30 88888.00 2013-10-15 01:40:55.000 288 12661.77 294.75 54826.30 88888.00 2013-10-15 01:40:55.125 288 12661.80 294.77 54826.28 88888.00 2013-10-15 01:40:55.250 288 12661.70 294.73 54826.30 88888.00 2013-10-15 01:40:55.375 288 12661.80 294.75 54826.30 88888.00 2013-10-15 01:40:55.500 288 12661.80 294.77 54826.32 88888.00 2013-10-15 01:40:55.625 288 12661.77 294.75 54826.28 88888.00 2013-10-15 01:40:55.750 288 12661.77 294.75 54826.28 88888.00 2013-10-15 01:40:55.875 288 12661.75 294.77 54826.28 88888.00 2013-10-15 01:40:56.000 288 12661.73 294.77 54826.28 88888.00 2013-10-15 01:40:56.125 288 12661.75 294.80 54826.28 88888.00 2013-10-15 01:40:56.250 288 12661.73 294.80 54826.25 88888.00 2013-10-15 01:40:56.375 288 12661.77 294.80 54826.28 88888.00 2013-10-15 01:40:56.500 288 12661.77 294.80 54826.25 88888.00 2013-10-15 01:40:56.625 288 12661.77 294.82 54826.22 88888.00 2013-10-15 01:40:56.750 288 12661.77 294.82 54826.22 88888.00 2013-10-15 01:40:56.875 288 12661.80 294.82 54826.25 88888.00 2013-10-15 01:40:57.000 288 12661.88 294.82 54826.22 88888.00 2013-10-15 01:40:57.125 288 12661.88 294.82 54826.20 88888.00 2013-10-15 01:40:57.250 288 12661.80 294.80 54826.20 88888.00 2013-10-15 01:40:57.375 288 12661.85 294.80 54826.18 88888.00 2013-10-15 01:40:57.500 288 12661.88 294.80 54826.12 88888.00 2013-10-15 01:40:57.625 288 12661.98 294.85 54826.18 88888.00 2013-10-15 01:40:57.750 288 12662.02 294.90 54826.20 88888.00 2013-10-15 01:40:57.875 288 12662.00 294.90 54826.20 88888.00 2013-10-15 01:40:58.000 288 12661.98 294.88 54826.18 88888.00 2013-10-15 01:40:58.125 288 12661.95 294.85 54826.18 88888.00 2013-10-15 01:40:58.250 288 12661.95 294.85 54826.15 88888.00 2013-10-15 01:40:58.375 288 12661.92 294.85 54826.15 88888.00 2013-10-15 01:40:58.500 288 12661.88 294.88 54826.18 88888.00 2013-10-15 01:40:58.625 288 12661.92 294.88 54826.18 88888.00 2013-10-15 01:40:58.750 288 12661.98 294.85 54826.18 88888.00 2013-10-15 01:40:58.875 288 12661.98 294.88 54826.15 88888.00 2013-10-15 01:40:59.000 288 12661.98 294.90 54826.10 88888.00 2013-10-15 01:40:59.125 288 12662.02 294.90 54826.15 88888.00 2013-10-15 01:40:59.250 288 12662.05 294.90 54826.12 88888.00 2013-10-15 01:40:59.375 288 12662.08 294.90 54826.12 88888.00 2013-10-15 01:40:59.500 288 12662.00 294.90 54826.10 88888.00 2013-10-15 01:40:59.625 288 12662.05 294.90 54826.12 88888.00 2013-10-15 01:40:59.750 288 12662.10 294.90 54826.10 88888.00 2013-10-15 01:40:59.875 288 12662.05 294.88 54826.10 88888.00 2013-10-15 01:41:00.000 288 12662.05 294.88 54826.10 88888.00 2013-10-15 01:41:00.125 288 12662.05 294.88 54826.10 88888.00 2013-10-15 01:41:00.250 288 12662.05 294.85 54826.07 88888.00 2013-10-15 01:41:00.375 288 12662.17 294.88 54826.12 88888.00 2013-10-15 01:41:00.500 288 12662.17 294.85 54826.12 88888.00 2013-10-15 01:41:00.625 288 12662.12 294.85 54826.10 88888.00 2013-10-15 01:41:00.750 288 12662.08 294.82 54826.05 88888.00 2013-10-15 01:41:00.875 288 12662.08 294.82 54826.05 88888.00 2013-10-15 01:41:01.000 288 12662.10 294.85 54826.05 88888.00 2013-10-15 01:41:01.125 288 12662.10 294.90 54826.07 88888.00 2013-10-15 01:41:01.250 288 12662.05 294.85 54826.05 88888.00 2013-10-15 01:41:01.375 288 12662.05 294.88 54826.05 88888.00 2013-10-15 01:41:01.500 288 12662.08 294.90 54826.07 88888.00 2013-10-15 01:41:01.625 288 12662.05 294.88 54826.05 88888.00 2013-10-15 01:41:01.750 288 12662.10 294.85 54826.05 88888.00 2013-10-15 01:41:01.875 288 12662.10 294.85 54826.10 88888.00 2013-10-15 01:41:02.000 288 12662.10 294.82 54826.05 88888.00 2013-10-15 01:41:02.125 288 12662.08 294.85 54826.05 88888.00 2013-10-15 01:41:02.250 288 12662.05 294.82 54826.03 88888.00 2013-10-15 01:41:02.375 288 12662.12 294.82 54826.05 88888.00 2013-10-15 01:41:02.500 288 12662.20 294.88 54826.05 88888.00 2013-10-15 01:41:02.625 288 12662.27 294.85 54826.05 88888.00 2013-10-15 01:41:02.750 288 12662.27 294.85 54826.05 88888.00 2013-10-15 01:41:02.875 288 12662.25 294.88 54826.05 88888.00 2013-10-15 01:41:03.000 288 12662.25 294.88 54826.00 88888.00 2013-10-15 01:41:03.125 288 12662.25 294.85 54826.00 88888.00 2013-10-15 01:41:03.250 288 12662.17 294.82 54826.00 88888.00 2013-10-15 01:41:03.375 288 12662.27 294.88 54826.03 88888.00 2013-10-15 01:41:03.500 288 12662.27 294.88 54826.00 88888.00 2013-10-15 01:41:03.625 288 12662.30 294.88 54826.00 88888.00 2013-10-15 01:41:03.750 288 12662.27 294.85 54826.00 88888.00 2013-10-15 01:41:03.875 288 12662.23 294.82 54826.00 88888.00 2013-10-15 01:41:04.000 288 12662.20 294.85 54825.97 88888.00 2013-10-15 01:41:04.125 288 12662.20 294.85 54826.00 88888.00 2013-10-15 01:41:04.250 288 12662.20 294.88 54826.03 88888.00 2013-10-15 01:41:04.375 288 12662.33 294.88 54826.00 88888.00 2013-10-15 01:41:04.500 288 12662.35 294.85 54825.97 88888.00 2013-10-15 01:41:04.625 288 12662.35 294.85 54825.97 88888.00 2013-10-15 01:41:04.750 288 12662.35 294.85 54826.00 88888.00 2013-10-15 01:41:04.875 288 12662.38 294.85 54826.00 88888.00 2013-10-15 01:41:05.000 288 12662.38 294.88 54825.97 88888.00 2013-10-15 01:41:05.125 288 12662.38 294.88 54825.97 88888.00 2013-10-15 01:41:05.250 288 12662.33 294.85 54825.93 88888.00 2013-10-15 01:41:05.375 288 12662.38 294.85 54825.93 88888.00 2013-10-15 01:41:05.500 288 12662.45 294.82 54825.93 88888.00 2013-10-15 01:41:05.625 288 12662.42 294.82 54825.95 88888.00 2013-10-15 01:41:05.750 288 12662.38 294.85 54825.95 88888.00 2013-10-15 01:41:05.875 288 12662.35 294.82 54825.95 88888.00 2013-10-15 01:41:06.000 288 12662.35 294.82 54825.97 88888.00 2013-10-15 01:41:06.125 288 12662.35 294.82 54825.97 88888.00 2013-10-15 01:41:06.250 288 12662.40 294.82 54825.95 88888.00 2013-10-15 01:41:06.375 288 12662.38 294.82 54825.97 88888.00 2013-10-15 01:41:06.500 288 12662.38 294.77 54825.97 88888.00 2013-10-15 01:41:06.625 288 12662.35 294.77 54825.95 88888.00 2013-10-15 01:41:06.750 288 12662.38 294.77 54825.93 88888.00 2013-10-15 01:41:06.875 288 12662.38 294.77 54825.93 88888.00 2013-10-15 01:41:07.000 288 12662.40 294.77 54825.93 88888.00 2013-10-15 01:41:07.125 288 12662.40 294.75 54825.95 88888.00 2013-10-15 01:41:07.250 288 12662.40 294.73 54825.97 88888.00 2013-10-15 01:41:07.375 288 12662.48 294.75 54825.95 88888.00 2013-10-15 01:41:07.500 288 12662.45 294.73 54825.95 88888.00 2013-10-15 01:41:07.625 288 12662.42 294.70 54825.93 88888.00 2013-10-15 01:41:07.750 288 12662.45 294.70 54825.90 88888.00 2013-10-15 01:41:07.875 288 12662.42 294.73 54825.90 88888.00 2013-10-15 01:41:08.000 288 12662.45 294.70 54825.93 88888.00 2013-10-15 01:41:08.125 288 12662.42 294.68 54825.93 88888.00 2013-10-15 01:41:08.250 288 12662.42 294.70 54825.90 88888.00 2013-10-15 01:41:08.375 288 12662.48 294.70 54825.90 88888.00 2013-10-15 01:41:08.500 288 12662.48 294.68 54825.90 88888.00 2013-10-15 01:41:08.625 288 12662.48 294.68 54825.88 88888.00 2013-10-15 01:41:08.750 288 12662.50 294.65 54825.88 88888.00 2013-10-15 01:41:08.875 288 12662.50 294.70 54825.90 88888.00 2013-10-15 01:41:09.000 288 12662.52 294.68 54825.90 88888.00 2013-10-15 01:41:09.125 288 12662.50 294.68 54825.90 88888.00 2013-10-15 01:41:09.250 288 12662.48 294.68 54825.90 88888.00 2013-10-15 01:41:09.375 288 12662.52 294.70 54825.88 88888.00 2013-10-15 01:41:09.500 288 12662.55 294.68 54825.88 88888.00 2013-10-15 01:41:09.625 288 12662.52 294.70 54825.90 88888.00 2013-10-15 01:41:09.750 288 12662.55 294.68 54825.88 88888.00 2013-10-15 01:41:09.875 288 12662.55 294.62 54825.90 88888.00 2013-10-15 01:41:10.000 288 12662.50 294.62 54825.85 88888.00 2013-10-15 01:41:10.125 288 12662.55 294.60 54825.85 88888.00 2013-10-15 01:41:10.250 288 12662.60 294.65 54825.88 88888.00 2013-10-15 01:41:10.375 288 12662.62 294.62 54825.88 88888.00 2013-10-15 01:41:10.500 288 12662.58 294.60 54825.88 88888.00 2013-10-15 01:41:10.625 288 12662.50 294.62 54825.90 88888.00 2013-10-15 01:41:10.750 288 12662.50 294.60 54825.90 88888.00 2013-10-15 01:41:10.875 288 12662.55 294.57 54825.88 88888.00 2013-10-15 01:41:11.000 288 12662.58 294.62 54825.88 88888.00 2013-10-15 01:41:11.125 288 12662.65 294.62 54825.88 88888.00 2013-10-15 01:41:11.250 288 12662.60 294.57 54825.90 88888.00 2013-10-15 01:41:11.375 288 12662.62 294.57 54825.90 88888.00 2013-10-15 01:41:11.500 288 12662.62 294.57 54825.90 88888.00 2013-10-15 01:41:11.625 288 12662.55 294.57 54825.88 88888.00 2013-10-15 01:41:11.750 288 12662.65 294.60 54825.85 88888.00 2013-10-15 01:41:11.875 288 12662.77 294.60 54825.88 88888.00 2013-10-15 01:41:12.000 288 12662.80 294.57 54825.85 88888.00 2013-10-15 01:41:12.125 288 12662.73 294.55 54825.85 88888.00 2013-10-15 01:41:12.250 288 12662.73 294.52 54825.85 88888.00 2013-10-15 01:41:12.375 288 12662.80 294.50 54825.82 88888.00 2013-10-15 01:41:12.500 288 12662.75 294.50 54825.82 88888.00 2013-10-15 01:41:12.625 288 12662.73 294.52 54825.85 88888.00 2013-10-15 01:41:12.750 288 12662.77 294.52 54825.85 88888.00 2013-10-15 01:41:12.875 288 12662.75 294.48 54825.82 88888.00 2013-10-15 01:41:13.000 288 12662.77 294.48 54825.82 88888.00 2013-10-15 01:41:13.125 288 12662.75 294.45 54825.82 88888.00 2013-10-15 01:41:13.250 288 12662.80 294.43 54825.82 88888.00 2013-10-15 01:41:13.375 288 12662.85 294.45 54825.82 88888.00 2013-10-15 01:41:13.500 288 12662.83 294.43 54825.82 88888.00 2013-10-15 01:41:13.625 288 12662.75 294.43 54825.85 88888.00 2013-10-15 01:41:13.750 288 12662.70 294.40 54825.82 88888.00 2013-10-15 01:41:13.875 288 12662.77 294.40 54825.82 88888.00 2013-10-15 01:41:14.000 288 12662.80 294.38 54825.82 88888.00 2013-10-15 01:41:14.125 288 12662.80 294.38 54825.85 88888.00 2013-10-15 01:41:14.250 288 12662.80 294.35 54825.85 88888.00 2013-10-15 01:41:14.375 288 12662.83 294.38 54825.82 88888.00 2013-10-15 01:41:14.500 288 12662.85 294.38 54825.82 88888.00 2013-10-15 01:41:14.625 288 12662.85 294.40 54825.82 88888.00 2013-10-15 01:41:14.750 288 12662.85 294.38 54825.82 88888.00 2013-10-15 01:41:14.875 288 12662.88 294.38 54825.82 88888.00 2013-10-15 01:41:15.000 288 12662.88 294.35 54825.80 88888.00 2013-10-15 01:41:15.125 288 12662.90 294.38 54825.80 88888.00 2013-10-15 01:41:15.250 288 12662.85 294.35 54825.82 88888.00 2013-10-15 01:41:15.375 288 12662.88 294.35 54825.80 88888.00 2013-10-15 01:41:15.500 288 12662.90 294.32 54825.80 88888.00 2013-10-15 01:41:15.625 288 12662.95 294.32 54825.80 88888.00 2013-10-15 01:41:15.750 288 12662.98 294.35 54825.82 88888.00 2013-10-15 01:41:15.875 288 12662.92 294.35 54825.82 88888.00 2013-10-15 01:41:16.000 288 12662.90 294.35 54825.78 88888.00 2013-10-15 01:41:16.125 288 12662.92 294.32 54825.80 88888.00 2013-10-15 01:41:16.250 288 12662.92 294.32 54825.82 88888.00 2013-10-15 01:41:16.375 288 12662.95 294.30 54825.80 88888.00 2013-10-15 01:41:16.500 288 12662.98 294.30 54825.80 88888.00 2013-10-15 01:41:16.625 288 12662.92 294.27 54825.82 88888.00 2013-10-15 01:41:16.750 288 12662.88 294.23 54825.82 88888.00 2013-10-15 01:41:16.875 288 12662.88 294.25 54825.82 88888.00 2013-10-15 01:41:17.000 288 12662.90 294.23 54825.80 88888.00 2013-10-15 01:41:17.125 288 12662.98 294.20 54825.80 88888.00 2013-10-15 01:41:17.250 288 12662.98 294.15 54825.78 88888.00 2013-10-15 01:41:17.375 288 12662.95 294.12 54825.78 88888.00 2013-10-15 01:41:17.500 288 12662.92 294.12 54825.78 88888.00 2013-10-15 01:41:17.625 288 12662.92 294.12 54825.80 88888.00 2013-10-15 01:41:17.750 288 12662.95 294.10 54825.80 88888.00 2013-10-15 01:41:17.875 288 12662.90 294.10 54825.80 88888.00 2013-10-15 01:41:18.000 288 12662.90 294.07 54825.80 88888.00 2013-10-15 01:41:18.125 288 12663.00 294.07 54825.80 88888.00 2013-10-15 01:41:18.250 288 12663.08 294.07 54825.80 88888.00 2013-10-15 01:41:18.375 288 12663.10 294.05 54825.80 88888.00 2013-10-15 01:41:18.500 288 12663.05 294.02 54825.82 88888.00 2013-10-15 01:41:18.625 288 12663.08 293.98 54825.80 88888.00 2013-10-15 01:41:18.750 288 12663.08 293.98 54825.80 88888.00 2013-10-15 01:41:18.875 288 12663.10 293.98 54825.82 88888.00 2013-10-15 01:41:19.000 288 12663.17 293.93 54825.80 88888.00 2013-10-15 01:41:19.125 288 12663.17 293.93 54825.82 88888.00 2013-10-15 01:41:19.250 288 12663.08 293.90 54825.82 88888.00 2013-10-15 01:41:19.375 288 12663.05 293.90 54825.80 88888.00 2013-10-15 01:41:19.500 288 12663.08 293.90 54825.82 88888.00 2013-10-15 01:41:19.625 288 12663.12 293.88 54825.80 88888.00 2013-10-15 01:41:19.750 288 12663.10 293.88 54825.80 88888.00 2013-10-15 01:41:19.875 288 12663.10 293.88 54825.80 88888.00 2013-10-15 01:41:20.000 288 12663.12 293.88 54825.80 88888.00 2013-10-15 01:41:20.125 288 12663.15 293.85 54825.78 88888.00 2013-10-15 01:41:20.250 288 12663.08 293.82 54825.82 88888.00 2013-10-15 01:41:20.375 288 12663.02 293.80 54825.82 88888.00 2013-10-15 01:41:20.500 288 12663.10 293.80 54825.82 88888.00 2013-10-15 01:41:20.625 288 12663.17 293.75 54825.82 88888.00 2013-10-15 01:41:20.750 288 12663.17 293.77 54825.85 88888.00 2013-10-15 01:41:20.875 288 12663.12 293.75 54825.85 88888.00 2013-10-15 01:41:21.000 288 12663.02 293.73 54825.82 88888.00 2013-10-15 01:41:21.125 288 12663.05 293.73 54825.80 88888.00 2013-10-15 01:41:21.250 288 12663.08 293.70 54825.80 88888.00 2013-10-15 01:41:21.375 288 12663.08 293.70 54825.80 88888.00 2013-10-15 01:41:21.500 288 12663.08 293.65 54825.82 88888.00 2013-10-15 01:41:21.625 288 12663.12 293.62 54825.82 88888.00 2013-10-15 01:41:21.750 288 12663.17 293.62 54825.82 88888.00 2013-10-15 01:41:21.875 288 12663.17 293.65 54825.80 88888.00 2013-10-15 01:41:22.000 288 12663.15 293.62 54825.78 88888.00 2013-10-15 01:41:22.125 288 12663.17 293.60 54825.82 88888.00 2013-10-15 01:41:22.250 288 12663.25 293.60 54825.82 88888.00 2013-10-15 01:41:22.375 288 12663.30 293.60 54825.82 88888.00 2013-10-15 01:41:22.500 288 12663.27 293.57 54825.82 88888.00 2013-10-15 01:41:22.625 288 12663.23 293.55 54825.85 88888.00 2013-10-15 01:41:22.750 288 12663.20 293.52 54825.82 88888.00 2013-10-15 01:41:22.875 288 12663.23 293.50 54825.82 88888.00 2013-10-15 01:41:23.000 288 12663.23 293.50 54825.80 88888.00 2013-10-15 01:41:23.125 288 12663.25 293.50 54825.78 88888.00 2013-10-15 01:41:23.250 288 12663.25 293.43 54825.80 88888.00 2013-10-15 01:41:23.375 288 12663.20 293.43 54825.80 88888.00 2013-10-15 01:41:23.500 288 12663.20 293.40 54825.80 88888.00 2013-10-15 01:41:23.625 288 12663.17 293.38 54825.82 88888.00 2013-10-15 01:41:23.750 288 12663.20 293.40 54825.82 88888.00 2013-10-15 01:41:23.875 288 12663.20 293.38 54825.80 88888.00 2013-10-15 01:41:24.000 288 12663.23 293.35 54825.80 88888.00 2013-10-15 01:41:24.125 288 12663.23 293.30 54825.82 88888.00 2013-10-15 01:41:24.250 288 12663.12 293.25 54825.80 88888.00 2013-10-15 01:41:24.375 288 12663.17 293.30 54825.82 88888.00 2013-10-15 01:41:24.500 288 12663.20 293.30 54825.82 88888.00 2013-10-15 01:41:24.625 288 12663.23 293.30 54825.82 88888.00 2013-10-15 01:41:24.750 288 12663.25 293.27 54825.82 88888.00 2013-10-15 01:41:24.875 288 12663.25 293.25 54825.82 88888.00 2013-10-15 01:41:25.000 288 12663.27 293.25 54825.82 88888.00 2013-10-15 01:41:25.125 288 12663.25 293.23 54825.85 88888.00 2013-10-15 01:41:25.250 288 12663.23 293.15 54825.80 88888.00 2013-10-15 01:41:25.375 288 12663.25 293.18 54825.82 88888.00 2013-10-15 01:41:25.500 288 12663.25 293.18 54825.85 88888.00 2013-10-15 01:41:25.625 288 12663.33 293.12 54825.82 88888.00 2013-10-15 01:41:25.750 288 12663.33 293.12 54825.80 88888.00 2013-10-15 01:41:25.875 288 12663.30 293.12 54825.82 88888.00 2013-10-15 01:41:26.000 288 12663.23 293.10 54825.82 88888.00 2013-10-15 01:41:26.125 288 12663.17 293.07 54825.82 88888.00 2013-10-15 01:41:26.250 288 12663.17 293.00 54825.82 88888.00 2013-10-15 01:41:26.375 288 12663.23 293.05 54825.80 88888.00 2013-10-15 01:41:26.500 288 12663.27 293.07 54825.85 88888.00 2013-10-15 01:41:26.625 288 12663.35 293.05 54825.85 88888.00 2013-10-15 01:41:26.750 288 12663.38 293.05 54825.88 88888.00 2013-10-15 01:41:26.875 288 12663.33 293.05 54825.85 88888.00 2013-10-15 01:41:27.000 288 12663.30 293.02 54825.88 88888.00 2013-10-15 01:41:27.125 288 12663.27 293.00 54825.88 88888.00 2013-10-15 01:41:27.250 288 12663.27 292.98 54825.90 88888.00 2013-10-15 01:41:27.375 288 12663.30 292.98 54825.88 88888.00 2013-10-15 01:41:27.500 288 12663.30 292.95 54825.88 88888.00 2013-10-15 01:41:27.625 288 12663.33 292.93 54825.90 88888.00 2013-10-15 01:41:27.750 288 12663.30 292.88 54825.88 88888.00 2013-10-15 01:41:27.875 288 12663.33 292.88 54825.88 88888.00 2013-10-15 01:41:28.000 288 12663.30 292.88 54825.85 88888.00 2013-10-15 01:41:28.125 288 12663.35 292.88 54825.85 88888.00 2013-10-15 01:41:28.250 288 12663.30 292.82 54825.88 88888.00 2013-10-15 01:41:28.375 288 12663.30 292.82 54825.90 88888.00 2013-10-15 01:41:28.500 288 12663.33 292.82 54825.88 88888.00 2013-10-15 01:41:28.625 288 12663.33 292.80 54825.88 88888.00 2013-10-15 01:41:28.750 288 12663.30 292.77 54825.88 88888.00 2013-10-15 01:41:28.875 288 12663.25 292.75 54825.90 88888.00 2013-10-15 01:41:29.000 288 12663.25 292.77 54825.90 88888.00 2013-10-15 01:41:29.125 288 12663.33 292.77 54825.90 88888.00 2013-10-15 01:41:29.250 288 12663.30 292.73 54825.90 88888.00 2013-10-15 01:41:29.375 288 12663.30 292.73 54825.90 88888.00 2013-10-15 01:41:29.500 288 12663.25 292.70 54825.90 88888.00 2013-10-15 01:41:29.625 288 12663.27 292.70 54825.93 88888.00 2013-10-15 01:41:29.750 288 12663.27 292.68 54825.90 88888.00 2013-10-15 01:41:29.875 288 12663.30 292.68 54825.90 88888.00 2013-10-15 01:41:30.000 288 12663.40 292.68 54825.90 88888.00 2013-10-15 01:41:30.125 288 12663.40 292.68 54825.90 88888.00 2013-10-15 01:41:30.250 288 12663.33 292.62 54825.90 88888.00 2013-10-15 01:41:30.375 288 12663.35 292.62 54825.88 88888.00 2013-10-15 01:41:30.500 288 12663.35 292.60 54825.90 88888.00 2013-10-15 01:41:30.625 288 12663.38 292.60 54825.93 88888.00 2013-10-15 01:41:30.750 288 12663.38 292.60 54825.95 88888.00 2013-10-15 01:41:30.875 288 12663.35 292.57 54825.93 88888.00 2013-10-15 01:41:31.000 288 12663.35 292.55 54825.90 88888.00 2013-10-15 01:41:31.125 288 12663.38 292.52 54825.93 88888.00 2013-10-15 01:41:31.250 288 12663.27 292.52 54825.93 88888.00 2013-10-15 01:41:31.375 288 12663.30 292.52 54825.90 88888.00 2013-10-15 01:41:31.500 288 12663.35 292.50 54825.90 88888.00 2013-10-15 01:41:31.625 288 12663.48 292.50 54825.93 88888.00 2013-10-15 01:41:31.750 288 12663.45 292.48 54825.95 88888.00 2013-10-15 01:41:31.875 288 12663.40 292.48 54825.90 88888.00 2013-10-15 01:41:32.000 288 12663.40 292.45 54825.90 88888.00 2013-10-15 01:41:32.125 288 12663.45 292.45 54825.90 88888.00 2013-10-15 01:41:32.250 288 12663.45 292.40 54825.90 88888.00 2013-10-15 01:41:32.375 288 12663.45 292.43 54825.93 88888.00 2013-10-15 01:41:32.500 288 12663.42 292.40 54825.90 88888.00 2013-10-15 01:41:32.625 288 12663.38 292.40 54825.90 88888.00 2013-10-15 01:41:32.750 288 12663.38 292.35 54825.90 88888.00 2013-10-15 01:41:32.875 288 12663.42 292.32 54825.88 88888.00 2013-10-15 01:41:33.000 288 12663.42 292.32 54825.88 88888.00 2013-10-15 01:41:33.125 288 12663.40 292.32 54825.90 88888.00 2013-10-15 01:41:33.250 288 12663.35 292.27 54825.93 88888.00 2013-10-15 01:41:33.375 288 12663.38 292.32 54825.95 88888.00 2013-10-15 01:41:33.500 288 12663.45 292.30 54825.97 88888.00 2013-10-15 01:41:33.625 288 12663.38 292.27 54825.95 88888.00 2013-10-15 01:41:33.750 288 12663.38 292.25 54825.95 88888.00 2013-10-15 01:41:33.875 288 12663.42 292.25 54825.95 88888.00 2013-10-15 01:41:34.000 288 12663.45 292.30 54825.93 88888.00 2013-10-15 01:41:34.125 288 12663.50 292.30 54825.93 88888.00 2013-10-15 01:41:34.250 288 12663.48 292.23 54825.95 88888.00 2013-10-15 01:41:34.375 288 12663.52 292.23 54825.95 88888.00 2013-10-15 01:41:34.500 288 12663.52 292.20 54825.95 88888.00 2013-10-15 01:41:34.625 288 12663.48 292.18 54825.95 88888.00 2013-10-15 01:41:34.750 288 12663.48 292.15 54825.95 88888.00 2013-10-15 01:41:34.875 288 12663.50 292.15 54825.95 88888.00 2013-10-15 01:41:35.000 288 12663.52 292.10 54825.90 88888.00 2013-10-15 01:41:35.125 288 12663.52 292.10 54825.93 88888.00 2013-10-15 01:41:35.250 288 12663.50 292.07 54825.95 88888.00 2013-10-15 01:41:35.375 288 12663.58 292.10 54825.95 88888.00 2013-10-15 01:41:35.500 288 12663.60 292.10 54825.93 88888.00 2013-10-15 01:41:35.625 288 12663.60 292.10 54825.93 88888.00 2013-10-15 01:41:35.750 288 12663.60 292.07 54825.95 88888.00 2013-10-15 01:41:35.875 288 12663.60 292.05 54825.95 88888.00 2013-10-15 01:41:36.000 288 12663.60 292.02 54825.93 88888.00 2013-10-15 01:41:36.125 288 12663.58 292.02 54825.93 88888.00 2013-10-15 01:41:36.250 288 12663.50 292.02 54825.93 88888.00 2013-10-15 01:41:36.375 288 12663.50 292.02 54825.93 88888.00 2013-10-15 01:41:36.500 288 12663.50 292.02 54825.93 88888.00 2013-10-15 01:41:36.625 288 12663.48 292.00 54825.93 88888.00 2013-10-15 01:41:36.750 288 12663.50 292.00 54825.93 88888.00 2013-10-15 01:41:36.875 288 12663.58 291.98 54825.93 88888.00 2013-10-15 01:41:37.000 288 12663.62 292.00 54825.93 88888.00 2013-10-15 01:41:37.125 288 12663.65 292.00 54825.93 88888.00 2013-10-15 01:41:37.250 288 12663.58 292.00 54825.93 88888.00 2013-10-15 01:41:37.375 288 12663.52 292.00 54825.93 88888.00 2013-10-15 01:41:37.500 288 12663.62 291.98 54825.93 88888.00 2013-10-15 01:41:37.625 288 12663.67 292.00 54825.95 88888.00 2013-10-15 01:41:37.750 288 12663.65 291.98 54825.95 88888.00 2013-10-15 01:41:37.875 288 12663.60 291.98 54825.93 88888.00 2013-10-15 01:41:38.000 288 12663.58 291.98 54825.93 88888.00 2013-10-15 01:41:38.125 288 12663.60 291.95 54825.93 88888.00 2013-10-15 01:41:38.250 288 12663.58 291.93 54825.93 88888.00 2013-10-15 01:41:38.375 288 12663.62 291.95 54825.95 88888.00 2013-10-15 01:41:38.500 288 12663.70 291.95 54825.93 88888.00 2013-10-15 01:41:38.625 288 12663.75 291.93 54825.93 88888.00 2013-10-15 01:41:38.750 288 12663.70 291.88 54825.93 88888.00 2013-10-15 01:41:38.875 288 12663.65 291.90 54825.90 88888.00 2013-10-15 01:41:39.000 288 12663.60 291.93 54825.88 88888.00 2013-10-15 01:41:39.125 288 12663.67 291.93 54825.93 88888.00 2013-10-15 01:41:39.250 288 12663.70 291.88 54825.93 88888.00 2013-10-15 01:41:39.375 288 12663.75 291.85 54825.90 88888.00 2013-10-15 01:41:39.500 288 12663.73 291.82 54825.90 88888.00 2013-10-15 01:41:39.625 288 12663.73 291.85 54825.90 88888.00 2013-10-15 01:41:39.750 288 12663.65 291.82 54825.88 88888.00 2013-10-15 01:41:39.875 288 12663.67 291.85 54825.88 88888.00 2013-10-15 01:41:40.000 288 12663.70 291.82 54825.88 88888.00 2013-10-15 01:41:40.125 288 12663.70 291.82 54825.90 88888.00 2013-10-15 01:41:40.250 288 12663.73 291.77 54825.90 88888.00 2013-10-15 01:41:40.375 288 12663.83 291.77 54825.90 88888.00 2013-10-15 01:41:40.500 288 12663.80 291.77 54825.88 88888.00 2013-10-15 01:41:40.625 288 12663.77 291.80 54825.88 88888.00 2013-10-15 01:41:40.750 288 12663.77 291.80 54825.88 88888.00 2013-10-15 01:41:40.875 288 12663.80 291.82 54825.85 88888.00 2013-10-15 01:41:41.000 288 12663.88 291.80 54825.82 88888.00 2013-10-15 01:41:41.125 288 12663.88 291.75 54825.88 88888.00 2013-10-15 01:41:41.250 288 12663.83 291.77 54825.85 88888.00 2013-10-15 01:41:41.375 288 12663.85 291.77 54825.85 88888.00 2013-10-15 01:41:41.500 288 12663.88 291.80 54825.85 88888.00 2013-10-15 01:41:41.625 288 12663.83 291.77 54825.85 88888.00 2013-10-15 01:41:41.750 288 12663.85 291.73 54825.85 88888.00 2013-10-15 01:41:41.875 288 12663.92 291.73 54825.85 88888.00 2013-10-15 01:41:42.000 288 12663.98 291.75 54825.82 88888.00 2013-10-15 01:41:42.125 288 12663.95 291.75 54825.88 88888.00 2013-10-15 01:41:42.250 288 12663.90 291.70 54825.85 88888.00 2013-10-15 01:41:42.375 288 12663.92 291.70 54825.85 88888.00 2013-10-15 01:41:42.500 288 12663.95 291.70 54825.82 88888.00 2013-10-15 01:41:42.625 288 12664.00 291.70 54825.85 88888.00 2013-10-15 01:41:42.750 288 12663.98 291.65 54825.80 88888.00 2013-10-15 01:41:42.875 288 12663.98 291.62 54825.82 88888.00 2013-10-15 01:41:43.000 288 12664.00 291.65 54825.80 88888.00 2013-10-15 01:41:43.125 288 12664.02 291.65 54825.82 88888.00 2013-10-15 01:41:43.250 288 12664.02 291.62 54825.82 88888.00 2013-10-15 01:41:43.375 288 12664.05 291.65 54825.82 88888.00 2013-10-15 01:41:43.500 288 12664.02 291.65 54825.82 88888.00 2013-10-15 01:41:43.625 288 12664.05 291.62 54825.80 88888.00 2013-10-15 01:41:43.750 288 12664.05 291.62 54825.82 88888.00 2013-10-15 01:41:43.875 288 12664.08 291.62 54825.82 88888.00 2013-10-15 01:41:44.000 288 12664.10 291.57 54825.82 88888.00 2013-10-15 01:41:44.125 288 12664.08 291.57 54825.82 88888.00 2013-10-15 01:41:44.250 288 12664.02 291.55 54825.85 88888.00 2013-10-15 01:41:44.375 288 12664.05 291.55 54825.82 88888.00 2013-10-15 01:41:44.500 288 12664.10 291.52 54825.82 88888.00 2013-10-15 01:41:44.625 288 12664.10 291.52 54825.80 88888.00 2013-10-15 01:41:44.750 288 12664.10 291.48 54825.82 88888.00 2013-10-15 01:41:44.875 288 12664.12 291.50 54825.82 88888.00 2013-10-15 01:41:45.000 288 12664.17 291.50 54825.82 88888.00 2013-10-15 01:41:45.125 288 12664.17 291.50 54825.80 88888.00 2013-10-15 01:41:45.250 288 12664.20 291.45 54825.78 88888.00 2013-10-15 01:41:45.375 288 12664.23 291.48 54825.78 88888.00 2013-10-15 01:41:45.500 288 12664.17 291.48 54825.78 88888.00 2013-10-15 01:41:45.625 288 12664.17 291.45 54825.78 88888.00 2013-10-15 01:41:45.750 288 12664.17 291.43 54825.80 88888.00 2013-10-15 01:41:45.875 288 12664.15 291.43 54825.80 88888.00 2013-10-15 01:41:46.000 288 12664.15 291.40 54825.80 88888.00 2013-10-15 01:41:46.125 288 12664.15 291.38 54825.78 88888.00 2013-10-15 01:41:46.250 288 12664.15 291.30 54825.78 88888.00 2013-10-15 01:41:46.375 288 12664.15 291.30 54825.78 88888.00 2013-10-15 01:41:46.500 288 12664.17 291.30 54825.78 88888.00 2013-10-15 01:41:46.625 288 12664.17 291.27 54825.75 88888.00 2013-10-15 01:41:46.750 288 12664.20 291.25 54825.78 88888.00 2013-10-15 01:41:46.875 288 12664.27 291.23 54825.78 88888.00 2013-10-15 01:41:47.000 288 12664.33 291.23 54825.75 88888.00 2013-10-15 01:41:47.125 288 12664.35 291.23 54825.80 88888.00 2013-10-15 01:41:47.250 288 12664.30 291.23 54825.78 88888.00 2013-10-15 01:41:47.375 288 12664.27 291.25 54825.75 88888.00 2013-10-15 01:41:47.500 288 12664.27 291.23 54825.78 88888.00 2013-10-15 01:41:47.625 288 12664.25 291.23 54825.78 88888.00 2013-10-15 01:41:47.750 288 12664.20 291.20 54825.78 88888.00 2013-10-15 01:41:47.875 288 12664.17 291.18 54825.80 88888.00 2013-10-15 01:41:48.000 288 12664.20 291.18 54825.78 88888.00 2013-10-15 01:41:48.125 288 12664.27 291.18 54825.75 88888.00 2013-10-15 01:41:48.250 288 12664.25 291.15 54825.75 88888.00 2013-10-15 01:41:48.375 288 12664.23 291.15 54825.75 88888.00 2013-10-15 01:41:48.500 288 12664.25 291.15 54825.75 88888.00 2013-10-15 01:41:48.625 288 12664.25 291.10 54825.78 88888.00 2013-10-15 01:41:48.750 288 12664.27 291.07 54825.78 88888.00 2013-10-15 01:41:48.875 288 12664.30 291.07 54825.78 88888.00 2013-10-15 01:41:49.000 288 12664.35 291.07 54825.75 88888.00 2013-10-15 01:41:49.125 288 12664.35 291.07 54825.75 88888.00 2013-10-15 01:41:49.250 288 12664.27 291.00 54825.78 88888.00 2013-10-15 01:41:49.375 288 12664.33 290.98 54825.78 88888.00 2013-10-15 01:41:49.500 288 12664.27 290.98 54825.75 88888.00 2013-10-15 01:41:49.625 288 12664.27 291.00 54825.75 88888.00 2013-10-15 01:41:49.750 288 12664.25 291.00 54825.75 88888.00 2013-10-15 01:41:49.875 288 12664.20 290.98 54825.75 88888.00 2013-10-15 01:41:50.000 288 12664.23 290.93 54825.75 88888.00 2013-10-15 01:41:50.125 288 12664.20 290.93 54825.75 88888.00 2013-10-15 01:41:50.250 288 12664.17 290.90 54825.72 88888.00 2013-10-15 01:41:50.375 288 12664.20 290.90 54825.75 88888.00 2013-10-15 01:41:50.500 288 12664.25 290.88 54825.78 88888.00 2013-10-15 01:41:50.625 288 12664.30 290.85 54825.78 88888.00 2013-10-15 01:41:50.750 288 12664.27 290.82 54825.78 88888.00 2013-10-15 01:41:50.875 288 12664.25 290.82 54825.78 88888.00 2013-10-15 01:41:51.000 288 12664.23 290.85 54825.75 88888.00 2013-10-15 01:41:51.125 288 12664.27 290.88 54825.75 88888.00 2013-10-15 01:41:51.250 288 12664.33 290.82 54825.75 88888.00 2013-10-15 01:41:51.375 288 12664.40 290.80 54825.72 88888.00 2013-10-15 01:41:51.500 288 12664.38 290.77 54825.75 88888.00 2013-10-15 01:41:51.625 288 12664.35 290.77 54825.72 88888.00 2013-10-15 01:41:51.750 288 12664.30 290.75 54825.75 88888.00 2013-10-15 01:41:51.875 288 12664.30 290.77 54825.78 88888.00 2013-10-15 01:41:52.000 288 12664.33 290.77 54825.78 88888.00 2013-10-15 01:41:52.125 288 12664.40 290.75 54825.78 88888.00 2013-10-15 01:41:52.250 288 12664.38 290.70 54825.78 88888.00 2013-10-15 01:41:52.375 288 12664.42 290.70 54825.78 88888.00 2013-10-15 01:41:52.500 288 12664.40 290.73 54825.78 88888.00 2013-10-15 01:41:52.625 288 12664.35 290.73 54825.75 88888.00 2013-10-15 01:41:52.750 288 12664.38 290.73 54825.75 88888.00 2013-10-15 01:41:52.875 288 12664.35 290.73 54825.75 88888.00 2013-10-15 01:41:53.000 288 12664.27 290.73 54825.75 88888.00 2013-10-15 01:41:53.125 288 12664.30 290.73 54825.75 88888.00 2013-10-15 01:41:53.250 288 12664.33 290.68 54825.75 88888.00 2013-10-15 01:41:53.375 288 12664.38 290.70 54825.75 88888.00 2013-10-15 01:41:53.500 288 12664.38 290.68 54825.75 88888.00 2013-10-15 01:41:53.625 288 12664.38 290.65 54825.78 88888.00 2013-10-15 01:41:53.750 288 12664.40 290.65 54825.78 88888.00 2013-10-15 01:41:53.875 288 12664.45 290.62 54825.78 88888.00 2013-10-15 01:41:54.000 288 12664.42 290.62 54825.72 88888.00 2013-10-15 01:41:54.125 288 12664.45 290.60 54825.70 88888.00 2013-10-15 01:41:54.250 288 12664.40 290.57 54825.75 88888.00 2013-10-15 01:41:54.375 288 12664.40 290.60 54825.72 88888.00 2013-10-15 01:41:54.500 288 12664.33 290.60 54825.75 88888.00 2013-10-15 01:41:54.625 288 12664.33 290.57 54825.75 88888.00 2013-10-15 01:41:54.750 288 12664.35 290.55 54825.75 88888.00 2013-10-15 01:41:54.875 288 12664.40 290.52 54825.75 88888.00 2013-10-15 01:41:55.000 288 12664.33 290.52 54825.72 88888.00 2013-10-15 01:41:55.125 288 12664.35 290.55 54825.75 88888.00 2013-10-15 01:41:55.250 288 12664.38 290.55 54825.75 88888.00 2013-10-15 01:41:55.375 288 12664.42 290.55 54825.75 88888.00 2013-10-15 01:41:55.500 288 12664.42 290.55 54825.78 88888.00 2013-10-15 01:41:55.625 288 12664.40 290.52 54825.75 88888.00 2013-10-15 01:41:55.750 288 12664.45 290.50 54825.78 88888.00 2013-10-15 01:41:55.875 288 12664.42 290.48 54825.75 88888.00 2013-10-15 01:41:56.000 288 12664.38 290.48 54825.72 88888.00 2013-10-15 01:41:56.125 288 12664.40 290.50 54825.72 88888.00 2013-10-15 01:41:56.250 288 12664.38 290.48 54825.72 88888.00 2013-10-15 01:41:56.375 288 12664.40 290.48 54825.72 88888.00 2013-10-15 01:41:56.500 288 12664.38 290.50 54825.72 88888.00 2013-10-15 01:41:56.625 288 12664.42 290.50 54825.75 88888.00 2013-10-15 01:41:56.750 288 12664.45 290.50 54825.72 88888.00 2013-10-15 01:41:56.875 288 12664.42 290.48 54825.72 88888.00 2013-10-15 01:41:57.000 288 12664.38 290.45 54825.72 88888.00 2013-10-15 01:41:57.125 288 12664.40 290.45 54825.72 88888.00 2013-10-15 01:41:57.250 288 12664.40 290.48 54825.75 88888.00 2013-10-15 01:41:57.375 288 12664.40 290.45 54825.75 88888.00 2013-10-15 01:41:57.500 288 12664.40 290.45 54825.72 88888.00 2013-10-15 01:41:57.625 288 12664.45 290.43 54825.72 88888.00 2013-10-15 01:41:57.750 288 12664.40 290.43 54825.72 88888.00 2013-10-15 01:41:57.875 288 12664.38 290.40 54825.75 88888.00 2013-10-15 01:41:58.000 288 12664.38 290.40 54825.75 88888.00 2013-10-15 01:41:58.125 288 12664.42 290.43 54825.78 88888.00 2013-10-15 01:41:58.250 288 12664.42 290.43 54825.72 88888.00 2013-10-15 01:41:58.375 288 12664.45 290.43 54825.70 88888.00 2013-10-15 01:41:58.500 288 12664.40 290.40 54825.72 88888.00 2013-10-15 01:41:58.625 288 12664.40 290.38 54825.72 88888.00 2013-10-15 01:41:58.750 288 12664.40 290.40 54825.72 88888.00 2013-10-15 01:41:58.875 288 12664.40 290.40 54825.75 88888.00 2013-10-15 01:41:59.000 288 12664.40 290.32 54825.72 88888.00 2013-10-15 01:41:59.125 288 12664.38 290.35 54825.72 88888.00 2013-10-15 01:41:59.250 288 12664.35 290.38 54825.75 88888.00 2013-10-15 01:41:59.375 288 12664.42 290.35 54825.72 88888.00 2013-10-15 01:41:59.500 288 12664.45 290.35 54825.70 88888.00 2013-10-15 01:41:59.625 288 12664.48 290.35 54825.72 88888.00 2013-10-15 01:41:59.750 288 12664.52 290.35 54825.72 88888.00 2013-10-15 01:41:59.875 288 12664.42 290.32 54825.70 88888.00 2013-10-15 01:42:00.000 288 12664.38 290.32 54825.72 88888.00 2013-10-15 01:42:00.125 288 12664.38 290.32 54825.72 88888.00 2013-10-15 01:42:00.250 288 12664.40 290.32 54825.70 88888.00 2013-10-15 01:42:00.375 288 12664.45 290.30 54825.68 88888.00 2013-10-15 01:42:00.500 288 12664.42 290.30 54825.68 88888.00 2013-10-15 01:42:00.625 288 12664.38 290.27 54825.70 88888.00 2013-10-15 01:42:00.750 288 12664.40 290.25 54825.70 88888.00 2013-10-15 01:42:00.875 288 12664.42 290.23 54825.68 88888.00 2013-10-15 01:42:01.000 288 12664.40 290.25 54825.65 88888.00 2013-10-15 01:42:01.125 288 12664.40 290.25 54825.65 88888.00 2013-10-15 01:42:01.250 288 12664.40 290.25 54825.68 88888.00 2013-10-15 01:42:01.375 288 12664.48 290.27 54825.68 88888.00 2013-10-15 01:42:01.500 288 12664.52 290.25 54825.68 88888.00 2013-10-15 01:42:01.625 288 12664.45 290.25 54825.70 88888.00 2013-10-15 01:42:01.750 288 12664.42 290.23 54825.68 88888.00 2013-10-15 01:42:01.875 288 12664.45 290.20 54825.65 88888.00 2013-10-15 01:42:02.000 288 12664.50 290.18 54825.65 88888.00 2013-10-15 01:42:02.125 288 12664.55 290.18 54825.62 88888.00 2013-10-15 01:42:02.250 288 12664.45 290.15 54825.65 88888.00 2013-10-15 01:42:02.375 288 12664.40 290.18 54825.65 88888.00 2013-10-15 01:42:02.500 288 12664.35 290.18 54825.68 88888.00 2013-10-15 01:42:02.625 288 12664.42 290.15 54825.68 88888.00 2013-10-15 01:42:02.750 288 12664.50 290.18 54825.68 88888.00 2013-10-15 01:42:02.875 288 12664.48 290.18 54825.62 88888.00 2013-10-15 01:42:03.000 288 12664.45 290.15 54825.62 88888.00 2013-10-15 01:42:03.125 288 12664.40 290.12 54825.65 88888.00 2013-10-15 01:42:03.250 288 12664.40 290.12 54825.68 88888.00 2013-10-15 01:42:03.375 288 12664.45 290.15 54825.65 88888.00 2013-10-15 01:42:03.500 288 12664.45 290.10 54825.65 88888.00 2013-10-15 01:42:03.625 288 12664.48 290.10 54825.65 88888.00 2013-10-15 01:42:03.750 288 12664.48 290.10 54825.65 88888.00 2013-10-15 01:42:03.875 288 12664.45 290.12 54825.65 88888.00 2013-10-15 01:42:04.000 288 12664.42 290.10 54825.62 88888.00 2013-10-15 01:42:04.125 288 12664.50 290.10 54825.60 88888.00 2013-10-15 01:42:04.250 288 12664.48 290.10 54825.62 88888.00 2013-10-15 01:42:04.375 288 12664.45 290.12 54825.62 88888.00 2013-10-15 01:42:04.500 288 12664.40 290.12 54825.60 88888.00 2013-10-15 01:42:04.625 288 12664.40 290.10 54825.60 88888.00 2013-10-15 01:42:04.750 288 12664.40 290.07 54825.60 88888.00 2013-10-15 01:42:04.875 288 12664.48 290.07 54825.60 88888.00 2013-10-15 01:42:05.000 288 12664.55 290.07 54825.60 88888.00 2013-10-15 01:42:05.125 288 12664.58 290.07 54825.60 88888.00 2013-10-15 01:42:05.250 288 12664.45 290.05 54825.60 88888.00 2013-10-15 01:42:05.375 288 12664.38 290.05 54825.60 88888.00 2013-10-15 01:42:05.500 288 12664.40 290.05 54825.62 88888.00 2013-10-15 01:42:05.625 288 12664.48 290.05 54825.60 88888.00 2013-10-15 01:42:05.750 288 12664.42 290.05 54825.57 88888.00 2013-10-15 01:42:05.875 288 12664.42 290.05 54825.57 88888.00 2013-10-15 01:42:06.000 288 12664.48 290.07 54825.55 88888.00 2013-10-15 01:42:06.125 288 12664.40 290.07 54825.57 88888.00 2013-10-15 01:42:06.250 288 12664.35 290.05 54825.60 88888.00 2013-10-15 01:42:06.375 288 12664.45 290.05 54825.55 88888.00 2013-10-15 01:42:06.500 288 12664.45 290.05 54825.55 88888.00 2013-10-15 01:42:06.625 288 12664.42 290.05 54825.55 88888.00 2013-10-15 01:42:06.750 288 12664.45 290.05 54825.55 88888.00 2013-10-15 01:42:06.875 288 12664.48 290.07 54825.55 88888.00 2013-10-15 01:42:07.000 288 12664.50 290.07 54825.53 88888.00 2013-10-15 01:42:07.125 288 12664.50 290.05 54825.53 88888.00 2013-10-15 01:42:07.250 288 12664.52 290.00 54825.55 88888.00 2013-10-15 01:42:07.375 288 12664.55 290.05 54825.57 88888.00 2013-10-15 01:42:07.500 288 12664.58 290.05 54825.57 88888.00 2013-10-15 01:42:07.625 288 12664.65 290.05 54825.57 88888.00 2013-10-15 01:42:07.750 288 12664.65 290.05 54825.55 88888.00 2013-10-15 01:42:07.875 288 12664.58 290.07 54825.57 88888.00 2013-10-15 01:42:08.000 288 12664.58 290.05 54825.57 88888.00 2013-10-15 01:42:08.125 288 12664.62 290.05 54825.55 88888.00 2013-10-15 01:42:08.250 288 12664.60 289.98 54825.55 88888.00 2013-10-15 01:42:08.375 288 12664.55 289.95 54825.53 88888.00 2013-10-15 01:42:08.500 288 12664.60 289.95 54825.55 88888.00 2013-10-15 01:42:08.625 288 12664.70 289.98 54825.57 88888.00 2013-10-15 01:42:08.750 288 12664.73 289.98 54825.55 88888.00 2013-10-15 01:42:08.875 288 12664.73 289.98 54825.55 88888.00 2013-10-15 01:42:09.000 288 12664.67 289.98 54825.57 88888.00 2013-10-15 01:42:09.125 288 12664.62 290.00 54825.55 88888.00 2013-10-15 01:42:09.250 288 12664.55 289.95 54825.55 88888.00 2013-10-15 01:42:09.375 288 12664.60 289.98 54825.55 88888.00 2013-10-15 01:42:09.500 288 12664.60 289.98 54825.55 88888.00 2013-10-15 01:42:09.625 288 12664.58 289.98 54825.50 88888.00 2013-10-15 01:42:09.750 288 12664.58 289.95 54825.53 88888.00 2013-10-15 01:42:09.875 288 12664.60 289.95 54825.50 88888.00 2013-10-15 01:42:10.000 288 12664.65 289.95 54825.50 88888.00 2013-10-15 01:42:10.125 288 12664.70 289.95 54825.53 88888.00 2013-10-15 01:42:10.250 288 12664.67 289.98 54825.53 88888.00 2013-10-15 01:42:10.375 288 12664.73 290.00 54825.50 88888.00 2013-10-15 01:42:10.500 288 12664.70 290.00 54825.50 88888.00 2013-10-15 01:42:10.625 288 12664.70 290.00 54825.50 88888.00 2013-10-15 01:42:10.750 288 12664.70 290.00 54825.47 88888.00 2013-10-15 01:42:10.875 288 12664.75 290.02 54825.47 88888.00 2013-10-15 01:42:11.000 288 12664.75 290.02 54825.45 88888.00 2013-10-15 01:42:11.125 288 12664.77 290.00 54825.45 88888.00 2013-10-15 01:42:11.250 288 12664.77 289.98 54825.47 88888.00 2013-10-15 01:42:11.375 288 12664.80 289.98 54825.45 88888.00 2013-10-15 01:42:11.500 288 12664.77 289.98 54825.43 88888.00 2013-10-15 01:42:11.625 288 12664.77 290.02 54825.45 88888.00 2013-10-15 01:42:11.750 288 12664.75 290.02 54825.45 88888.00 2013-10-15 01:42:11.875 288 12664.73 290.00 54825.45 88888.00 2013-10-15 01:42:12.000 288 12664.70 289.95 54825.45 88888.00 2013-10-15 01:42:12.125 288 12664.77 290.00 54825.47 88888.00 2013-10-15 01:42:12.250 288 12664.80 290.00 54825.45 88888.00 2013-10-15 01:42:12.375 288 12664.83 290.02 54825.45 88888.00 2013-10-15 01:42:12.500 288 12664.83 290.02 54825.47 88888.00 2013-10-15 01:42:12.625 288 12664.80 290.02 54825.45 88888.00 2013-10-15 01:42:12.750 288 12664.80 289.98 54825.47 88888.00 2013-10-15 01:42:12.875 288 12664.80 289.98 54825.43 88888.00 2013-10-15 01:42:13.000 288 12664.83 289.98 54825.40 88888.00 2013-10-15 01:42:13.125 288 12664.80 289.98 54825.40 88888.00 2013-10-15 01:42:13.250 288 12664.80 289.93 54825.40 88888.00 2013-10-15 01:42:13.375 288 12664.80 289.95 54825.40 88888.00 2013-10-15 01:42:13.500 288 12664.85 290.00 54825.40 88888.00 2013-10-15 01:42:13.625 288 12664.90 290.00 54825.40 88888.00 2013-10-15 01:42:13.750 288 12664.88 290.00 54825.43 88888.00 2013-10-15 01:42:13.875 288 12664.88 290.00 54825.40 88888.00 2013-10-15 01:42:14.000 288 12664.85 289.98 54825.40 88888.00 2013-10-15 01:42:14.125 288 12664.80 289.98 54825.40 88888.00 2013-10-15 01:42:14.250 288 12664.85 289.95 54825.38 88888.00 2013-10-15 01:42:14.375 288 12664.85 289.98 54825.40 88888.00 2013-10-15 01:42:14.500 288 12664.85 289.98 54825.40 88888.00 2013-10-15 01:42:14.625 288 12664.83 290.00 54825.40 88888.00 2013-10-15 01:42:14.750 288 12664.85 290.02 54825.40 88888.00 2013-10-15 01:42:14.875 288 12664.88 290.02 54825.40 88888.00 2013-10-15 01:42:15.000 288 12664.92 290.02 54825.38 88888.00 2013-10-15 01:42:15.125 288 12664.92 290.02 54825.38 88888.00 2013-10-15 01:42:15.250 288 12664.83 289.98 54825.38 88888.00 2013-10-15 01:42:15.375 288 12664.80 290.00 54825.35 88888.00 2013-10-15 01:42:15.500 288 12664.83 290.00 54825.38 88888.00 2013-10-15 01:42:15.625 288 12664.83 289.98 54825.38 88888.00 2013-10-15 01:42:15.750 288 12664.83 289.98 54825.35 88888.00 2013-10-15 01:42:15.875 288 12664.85 289.98 54825.35 88888.00 2013-10-15 01:42:16.000 288 12664.77 289.95 54825.30 88888.00 2013-10-15 01:42:16.125 288 12664.80 289.95 54825.30 88888.00 2013-10-15 01:42:16.250 288 12664.88 289.95 54825.32 88888.00 2013-10-15 01:42:16.375 288 12664.90 289.98 54825.35 88888.00 2013-10-15 01:42:16.500 288 12664.85 289.98 54825.32 88888.00 2013-10-15 01:42:16.625 288 12664.85 289.98 54825.35 88888.00 2013-10-15 01:42:16.750 288 12664.90 289.98 54825.32 88888.00 2013-10-15 01:42:16.875 288 12664.92 290.00 54825.32 88888.00 2013-10-15 01:42:17.000 288 12664.92 290.00 54825.32 88888.00 2013-10-15 01:42:17.125 288 12664.90 290.02 54825.30 88888.00 2013-10-15 01:42:17.250 288 12664.85 289.98 54825.30 88888.00 2013-10-15 01:42:17.375 288 12664.90 290.00 54825.30 88888.00 2013-10-15 01:42:17.500 288 12664.92 290.02 54825.32 88888.00 2013-10-15 01:42:17.625 288 12664.98 290.02 54825.32 88888.00 2013-10-15 01:42:17.750 288 12664.95 290.00 54825.32 88888.00 2013-10-15 01:42:17.875 288 12664.88 290.00 54825.30 88888.00 2013-10-15 01:42:18.000 288 12664.80 290.00 54825.28 88888.00 2013-10-15 01:42:18.125 288 12664.85 290.02 54825.30 88888.00 2013-10-15 01:42:18.250 288 12664.88 290.05 54825.32 88888.00 2013-10-15 01:42:18.375 288 12664.85 290.10 54825.32 88888.00 2013-10-15 01:42:18.500 288 12664.83 290.05 54825.30 88888.00 2013-10-15 01:42:18.625 288 12664.80 290.00 54825.30 88888.00 2013-10-15 01:42:18.750 288 12664.83 290.00 54825.28 88888.00 2013-10-15 01:42:18.875 288 12664.83 290.02 54825.28 88888.00 2013-10-15 01:42:19.000 288 12664.83 290.05 54825.28 88888.00 2013-10-15 01:42:19.125 288 12664.83 290.07 54825.32 88888.00 2013-10-15 01:42:19.250 288 12664.88 290.05 54825.32 88888.00 2013-10-15 01:42:19.375 288 12664.88 290.05 54825.28 88888.00 2013-10-15 01:42:19.500 288 12664.85 290.02 54825.28 88888.00 2013-10-15 01:42:19.625 288 12664.88 290.00 54825.28 88888.00 2013-10-15 01:42:19.750 288 12664.92 290.00 54825.25 88888.00 2013-10-15 01:42:19.875 288 12664.90 290.02 54825.28 88888.00 2013-10-15 01:42:20.000 288 12664.90 290.02 54825.25 88888.00 2013-10-15 01:42:20.125 288 12664.85 290.05 54825.25 88888.00 2013-10-15 01:42:20.250 288 12664.83 290.00 54825.25 88888.00 2013-10-15 01:42:20.375 288 12664.83 290.02 54825.22 88888.00 2013-10-15 01:42:20.500 288 12664.85 290.05 54825.22 88888.00 2013-10-15 01:42:20.625 288 12664.83 290.07 54825.20 88888.00 2013-10-15 01:42:20.750 288 12664.83 290.05 54825.25 88888.00 2013-10-15 01:42:20.875 288 12664.85 290.05 54825.25 88888.00 2013-10-15 01:42:21.000 288 12664.83 290.05 54825.25 88888.00 2013-10-15 01:42:21.125 288 12664.83 290.10 54825.28 88888.00 2013-10-15 01:42:21.250 288 12664.80 290.07 54825.25 88888.00 2013-10-15 01:42:21.375 288 12664.85 290.12 54825.25 88888.00 2013-10-15 01:42:21.500 288 12664.85 290.15 54825.28 88888.00 2013-10-15 01:42:21.625 288 12664.80 290.10 54825.22 88888.00 2013-10-15 01:42:21.750 288 12664.83 290.07 54825.20 88888.00 2013-10-15 01:42:21.875 288 12664.85 290.12 54825.22 88888.00 2013-10-15 01:42:22.000 288 12664.88 290.12 54825.20 88888.00 2013-10-15 01:42:22.125 288 12664.83 290.12 54825.20 88888.00 2013-10-15 01:42:22.250 288 12664.83 290.12 54825.22 88888.00 2013-10-15 01:42:22.375 288 12664.88 290.10 54825.22 88888.00 2013-10-15 01:42:22.500 288 12664.88 290.12 54825.20 88888.00 2013-10-15 01:42:22.625 288 12664.90 290.15 54825.20 88888.00 2013-10-15 01:42:22.750 288 12664.83 290.15 54825.15 88888.00 2013-10-15 01:42:22.875 288 12664.83 290.18 54825.18 88888.00 2013-10-15 01:42:23.000 288 12664.90 290.18 54825.18 88888.00 2013-10-15 01:42:23.125 288 12664.83 290.15 54825.18 88888.00 2013-10-15 01:42:23.250 288 12664.75 290.15 54825.18 88888.00 2013-10-15 01:42:23.375 288 12664.85 290.18 54825.15 88888.00 2013-10-15 01:42:23.500 288 12664.88 290.18 54825.20 88888.00 2013-10-15 01:42:23.625 288 12664.90 290.18 54825.18 88888.00 2013-10-15 01:42:23.750 288 12664.92 290.20 54825.20 88888.00 2013-10-15 01:42:23.875 288 12664.95 290.23 54825.18 88888.00 2013-10-15 01:42:24.000 288 12664.92 290.20 54825.12 88888.00 2013-10-15 01:42:24.125 288 12664.90 290.20 54825.15 88888.00 2013-10-15 01:42:24.250 288 12664.88 290.20 54825.15 88888.00 2013-10-15 01:42:24.375 288 12664.90 290.23 54825.18 88888.00 2013-10-15 01:42:24.500 288 12664.83 290.23 54825.15 88888.00 2013-10-15 01:42:24.625 288 12664.80 290.23 54825.15 88888.00 2013-10-15 01:42:24.750 288 12664.83 290.23 54825.18 88888.00 2013-10-15 01:42:24.875 288 12664.88 290.23 54825.18 88888.00 2013-10-15 01:42:25.000 288 12664.85 290.23 54825.12 88888.00 2013-10-15 01:42:25.125 288 12664.85 290.23 54825.12 88888.00 2013-10-15 01:42:25.250 288 12664.83 290.20 54825.12 88888.00 2013-10-15 01:42:25.375 288 12664.85 290.25 54825.12 88888.00 2013-10-15 01:42:25.500 288 12664.85 290.27 54825.10 88888.00 2013-10-15 01:42:25.625 288 12664.88 290.27 54825.12 88888.00 2013-10-15 01:42:25.750 288 12664.88 290.27 54825.12 88888.00 2013-10-15 01:42:25.875 288 12664.83 290.27 54825.12 88888.00 2013-10-15 01:42:26.000 288 12664.80 290.27 54825.10 88888.00 2013-10-15 01:42:26.125 288 12664.83 290.27 54825.10 88888.00 2013-10-15 01:42:26.250 288 12664.75 290.25 54825.15 88888.00 2013-10-15 01:42:26.375 288 12664.75 290.27 54825.12 88888.00 2013-10-15 01:42:26.500 288 12664.80 290.25 54825.12 88888.00 2013-10-15 01:42:26.625 288 12664.80 290.27 54825.12 88888.00 2013-10-15 01:42:26.750 288 12664.80 290.30 54825.10 88888.00 2013-10-15 01:42:26.875 288 12664.83 290.30 54825.10 88888.00 2013-10-15 01:42:27.000 288 12664.77 290.30 54825.10 88888.00 2013-10-15 01:42:27.125 288 12664.70 290.30 54825.10 88888.00 2013-10-15 01:42:27.250 288 12664.67 290.27 54825.10 88888.00 2013-10-15 01:42:27.375 288 12664.73 290.23 54825.12 88888.00 2013-10-15 01:42:27.500 288 12664.73 290.25 54825.10 88888.00 2013-10-15 01:42:27.625 288 12664.75 290.27 54825.15 88888.00 2013-10-15 01:42:27.750 288 12664.70 290.25 54825.12 88888.00 2013-10-15 01:42:27.875 288 12664.70 290.25 54825.07 88888.00 2013-10-15 01:42:28.000 288 12664.73 290.27 54825.10 88888.00 2013-10-15 01:42:28.125 288 12664.75 290.30 54825.10 88888.00 2013-10-15 01:42:28.250 288 12664.70 290.25 54825.07 88888.00 2013-10-15 01:42:28.375 288 12664.70 290.25 54825.07 88888.00 2013-10-15 01:42:28.500 288 12664.73 290.30 54825.07 88888.00 2013-10-15 01:42:28.625 288 12664.73 290.32 54825.10 88888.00 2013-10-15 01:42:28.750 288 12664.73 290.32 54825.07 88888.00 2013-10-15 01:42:28.875 288 12664.75 290.30 54825.05 88888.00 2013-10-15 01:42:29.000 288 12664.77 290.30 54825.03 88888.00 2013-10-15 01:42:29.125 288 12664.75 290.27 54825.03 88888.00 2013-10-15 01:42:29.250 288 12664.70 290.27 54825.05 88888.00 2013-10-15 01:42:29.375 288 12664.75 290.35 54825.07 88888.00 2013-10-15 01:42:29.500 288 12664.80 290.32 54825.05 88888.00 2013-10-15 01:42:29.625 288 12664.83 290.32 54825.03 88888.00 2013-10-15 01:42:29.750 288 12664.85 290.35 54825.00 88888.00 2013-10-15 01:42:29.875 288 12664.80 290.32 54825.03 88888.00 2013-10-15 01:42:30.000 288 12664.80 290.35 54825.00 88888.00 2013-10-15 01:42:30.125 288 12664.83 290.35 54825.03 88888.00 2013-10-15 01:42:30.250 288 12664.85 290.32 54825.03 88888.00 2013-10-15 01:42:30.375 288 12664.80 290.32 54825.03 88888.00 2013-10-15 01:42:30.500 288 12664.75 290.38 54825.03 88888.00 2013-10-15 01:42:30.625 288 12664.73 290.38 54825.00 88888.00 2013-10-15 01:42:30.750 288 12664.77 290.35 54824.97 88888.00 2013-10-15 01:42:30.875 288 12664.85 290.35 54825.00 88888.00 2013-10-15 01:42:31.000 288 12664.83 290.35 54824.97 88888.00 2013-10-15 01:42:31.125 288 12664.80 290.35 54825.00 88888.00 2013-10-15 01:42:31.250 288 12664.77 290.32 54824.97 88888.00 2013-10-15 01:42:31.375 288 12664.83 290.32 54824.97 88888.00 2013-10-15 01:42:31.500 288 12664.83 290.35 54824.97 88888.00 2013-10-15 01:42:31.625 288 12664.83 290.38 54824.97 88888.00 2013-10-15 01:42:31.750 288 12664.85 290.38 54824.97 88888.00 2013-10-15 01:42:31.875 288 12664.85 290.40 54824.97 88888.00 2013-10-15 01:42:32.000 288 12664.83 290.38 54824.95 88888.00 2013-10-15 01:42:32.125 288 12664.80 290.35 54824.95 88888.00 2013-10-15 01:42:32.250 288 12664.75 290.35 54824.97 88888.00 2013-10-15 01:42:32.375 288 12664.73 290.38 54824.97 88888.00 2013-10-15 01:42:32.500 288 12664.73 290.38 54825.00 88888.00 2013-10-15 01:42:32.625 288 12664.80 290.38 54825.03 88888.00 2013-10-15 01:42:32.750 288 12664.80 290.38 54825.03 88888.00 2013-10-15 01:42:32.875 288 12664.80 290.38 54825.00 88888.00 2013-10-15 01:42:33.000 288 12664.80 290.43 54824.97 88888.00 2013-10-15 01:42:33.125 288 12664.77 290.43 54825.00 88888.00 2013-10-15 01:42:33.250 288 12664.80 290.40 54825.00 88888.00 2013-10-15 01:42:33.375 288 12664.85 290.40 54825.03 88888.00 2013-10-15 01:42:33.500 288 12664.83 290.40 54825.00 88888.00 2013-10-15 01:42:33.625 288 12664.83 290.40 54824.97 88888.00 2013-10-15 01:42:33.750 288 12664.85 290.43 54824.97 88888.00 2013-10-15 01:42:33.875 288 12664.85 290.40 54825.00 88888.00 2013-10-15 01:42:34.000 288 12664.83 290.43 54824.95 88888.00 2013-10-15 01:42:34.125 288 12664.80 290.43 54824.95 88888.00 2013-10-15 01:42:34.250 288 12664.80 290.40 54824.95 88888.00 2013-10-15 01:42:34.375 288 12664.83 290.43 54824.95 88888.00 2013-10-15 01:42:34.500 288 12664.85 290.43 54824.95 88888.00 2013-10-15 01:42:34.625 288 12664.85 290.45 54824.95 88888.00 2013-10-15 01:42:34.750 288 12664.83 290.48 54825.00 88888.00 2013-10-15 01:42:34.875 288 12664.83 290.48 54824.97 88888.00 2013-10-15 01:42:35.000 288 12664.85 290.45 54824.95 88888.00 2013-10-15 01:42:35.125 288 12664.85 290.45 54824.95 88888.00 2013-10-15 01:42:35.250 288 12664.88 290.45 54824.93 88888.00 2013-10-15 01:42:35.375 288 12664.88 290.48 54824.93 88888.00 2013-10-15 01:42:35.500 288 12664.88 290.45 54824.90 88888.00 2013-10-15 01:42:35.625 288 12664.85 290.48 54824.90 88888.00 2013-10-15 01:42:35.750 288 12664.85 290.45 54824.90 88888.00 2013-10-15 01:42:35.875 288 12664.85 290.45 54824.90 88888.00 2013-10-15 01:42:36.000 288 12664.85 290.45 54824.90 88888.00 2013-10-15 01:42:36.125 288 12664.88 290.45 54824.90 88888.00 2013-10-15 01:42:36.250 288 12664.85 290.48 54824.90 88888.00 2013-10-15 01:42:36.375 288 12664.88 290.48 54824.90 88888.00 2013-10-15 01:42:36.500 288 12664.92 290.48 54824.90 88888.00 2013-10-15 01:42:36.625 288 12664.90 290.48 54824.90 88888.00 2013-10-15 01:42:36.750 288 12664.98 290.48 54824.88 88888.00 2013-10-15 01:42:36.875 288 12664.98 290.48 54824.90 88888.00 2013-10-15 01:42:37.000 288 12664.98 290.48 54824.88 88888.00 2013-10-15 01:42:37.125 288 12664.90 290.45 54824.90 88888.00 2013-10-15 01:42:37.250 288 12664.85 290.50 54824.90 88888.00 2013-10-15 01:42:37.375 288 12664.92 290.52 54824.90 88888.00 2013-10-15 01:42:37.500 288 12664.92 290.50 54824.85 88888.00 2013-10-15 01:42:37.625 288 12664.90 290.50 54824.85 88888.00 2013-10-15 01:42:37.750 288 12664.83 290.50 54824.88 88888.00 2013-10-15 01:42:37.875 288 12664.83 290.52 54824.88 88888.00 2013-10-15 01:42:38.000 288 12664.88 290.55 54824.85 88888.00 2013-10-15 01:42:38.125 288 12664.90 290.52 54824.85 88888.00 2013-10-15 01:42:38.250 288 12664.90 290.52 54824.85 88888.00 2013-10-15 01:42:38.375 288 12664.90 290.52 54824.82 88888.00 2013-10-15 01:42:38.500 288 12664.85 290.52 54824.80 88888.00 2013-10-15 01:42:38.625 288 12664.88 290.52 54824.80 88888.00 2013-10-15 01:42:38.750 288 12664.98 290.52 54824.80 88888.00 2013-10-15 01:42:38.875 288 12664.95 290.55 54824.80 88888.00 2013-10-15 01:42:39.000 288 12664.95 290.57 54824.78 88888.00 2013-10-15 01:42:39.125 288 12664.92 290.57 54824.82 88888.00 2013-10-15 01:42:39.250 288 12664.83 290.52 54824.85 88888.00 2013-10-15 01:42:39.375 288 12664.85 290.52 54824.80 88888.00 2013-10-15 01:42:39.500 288 12664.85 290.55 54824.80 88888.00 2013-10-15 01:42:39.625 288 12664.90 290.60 54824.80 88888.00 2013-10-15 01:42:39.750 288 12664.88 290.57 54824.82 88888.00 2013-10-15 01:42:39.875 288 12664.80 290.62 54824.82 88888.00 2013-10-15 01:42:40.000 288 12664.80 290.60 54824.80 88888.00 2013-10-15 01:42:40.125 288 12664.85 290.57 54824.78 88888.00 2013-10-15 01:42:40.250 288 12664.88 290.60 54824.78 88888.00 2013-10-15 01:42:40.375 288 12664.90 290.62 54824.78 88888.00 2013-10-15 01:42:40.500 288 12664.88 290.65 54824.80 88888.00 2013-10-15 01:42:40.625 288 12664.90 290.65 54824.80 88888.00 2013-10-15 01:42:40.750 288 12664.85 290.62 54824.78 88888.00 2013-10-15 01:42:40.875 288 12664.85 290.62 54824.75 88888.00 2013-10-15 01:42:41.000 288 12664.85 290.68 54824.75 88888.00 2013-10-15 01:42:41.125 288 12664.88 290.68 54824.75 88888.00 2013-10-15 01:42:41.250 288 12664.88 290.68 54824.78 88888.00 2013-10-15 01:42:41.375 288 12664.95 290.68 54824.75 88888.00 2013-10-15 01:42:41.500 288 12664.90 290.70 54824.75 88888.00 2013-10-15 01:42:41.625 288 12664.83 290.65 54824.72 88888.00 2013-10-15 01:42:41.750 288 12664.88 290.68 54824.78 88888.00 2013-10-15 01:42:41.875 288 12664.90 290.68 54824.78 88888.00 2013-10-15 01:42:42.000 288 12664.95 290.70 54824.75 88888.00 2013-10-15 01:42:42.125 288 12664.92 290.73 54824.75 88888.00 2013-10-15 01:42:42.250 288 12664.92 290.75 54824.75 88888.00 2013-10-15 01:42:42.375 288 12664.90 290.75 54824.75 88888.00 2013-10-15 01:42:42.500 288 12664.88 290.73 54824.78 88888.00 2013-10-15 01:42:42.625 288 12664.85 290.75 54824.75 88888.00 2013-10-15 01:42:42.750 288 12664.90 290.75 54824.72 88888.00 2013-10-15 01:42:42.875 288 12664.90 290.75 54824.72 88888.00 2013-10-15 01:42:43.000 288 12664.92 290.77 54824.70 88888.00 2013-10-15 01:42:43.125 288 12665.02 290.75 54824.70 88888.00 2013-10-15 01:42:43.250 288 12664.95 290.75 54824.72 88888.00 2013-10-15 01:42:43.375 288 12664.92 290.75 54824.70 88888.00 2013-10-15 01:42:43.500 288 12664.92 290.77 54824.70 88888.00 2013-10-15 01:42:43.625 288 12664.88 290.77 54824.70 88888.00 2013-10-15 01:42:43.750 288 12664.90 290.80 54824.70 88888.00 2013-10-15 01:42:43.875 288 12664.90 290.82 54824.68 88888.00 2013-10-15 01:42:44.000 288 12664.92 290.82 54824.68 88888.00 2013-10-15 01:42:44.125 288 12664.92 290.85 54824.70 88888.00 2013-10-15 01:42:44.250 288 12664.90 290.88 54824.70 88888.00 2013-10-15 01:42:44.375 288 12664.95 290.88 54824.65 88888.00 2013-10-15 01:42:44.500 288 12664.95 290.90 54824.68 88888.00 2013-10-15 01:42:44.625 288 12664.92 290.88 54824.65 88888.00 2013-10-15 01:42:44.750 288 12664.92 290.88 54824.68 88888.00 2013-10-15 01:42:44.875 288 12664.90 290.88 54824.62 88888.00 2013-10-15 01:42:45.000 288 12664.92 290.88 54824.65 88888.00 2013-10-15 01:42:45.125 288 12664.92 290.88 54824.65 88888.00 2013-10-15 01:42:45.250 288 12664.95 290.88 54824.65 88888.00 2013-10-15 01:42:45.375 288 12665.00 290.90 54824.62 88888.00 2013-10-15 01:42:45.500 288 12664.90 290.95 54824.62 88888.00 2013-10-15 01:42:45.625 288 12664.92 290.95 54824.62 88888.00 2013-10-15 01:42:45.750 288 12664.95 290.98 54824.60 88888.00 2013-10-15 01:42:45.875 288 12664.90 290.95 54824.57 88888.00 2013-10-15 01:42:46.000 288 12664.92 290.95 54824.57 88888.00 2013-10-15 01:42:46.125 288 12664.92 291.00 54824.57 88888.00 2013-10-15 01:42:46.250 288 12664.88 290.98 54824.57 88888.00 2013-10-15 01:42:46.375 288 12664.92 291.00 54824.57 88888.00 2013-10-15 01:42:46.500 288 12664.98 291.00 54824.57 88888.00 2013-10-15 01:42:46.625 288 12665.02 291.00 54824.57 88888.00 2013-10-15 01:42:46.750 288 12664.98 291.02 54824.55 88888.00 2013-10-15 01:42:46.875 288 12664.95 291.02 54824.55 88888.00 2013-10-15 01:42:47.000 288 12664.95 291.05 54824.55 88888.00 2013-10-15 01:42:47.125 288 12665.00 291.05 54824.55 88888.00 2013-10-15 01:42:47.250 288 12664.98 291.05 54824.55 88888.00 2013-10-15 01:42:47.375 288 12664.90 291.10 54824.53 88888.00 2013-10-15 01:42:47.500 288 12664.85 291.07 54824.50 88888.00 2013-10-15 01:42:47.625 288 12664.95 291.10 54824.50 88888.00 2013-10-15 01:42:47.750 288 12665.00 291.07 54824.47 88888.00 2013-10-15 01:42:47.875 288 12665.00 291.10 54824.47 88888.00 2013-10-15 01:42:48.000 288 12665.00 291.10 54824.50 88888.00 2013-10-15 01:42:48.125 288 12664.95 291.10 54824.50 88888.00 2013-10-15 01:42:48.250 288 12664.95 291.10 54824.50 88888.00 2013-10-15 01:42:48.375 288 12664.98 291.12 54824.47 88888.00 2013-10-15 01:42:48.500 288 12664.95 291.12 54824.45 88888.00 2013-10-15 01:42:48.625 288 12664.95 291.10 54824.45 88888.00 2013-10-15 01:42:48.750 288 12664.92 291.10 54824.45 88888.00 2013-10-15 01:42:48.875 288 12665.00 291.15 54824.45 88888.00 2013-10-15 01:42:49.000 288 12665.02 291.15 54824.45 88888.00 2013-10-15 01:42:49.125 288 12665.02 291.15 54824.43 88888.00 2013-10-15 01:42:49.250 288 12664.95 291.12 54824.43 88888.00 2013-10-15 01:42:49.375 288 12664.95 291.15 54824.45 88888.00 2013-10-15 01:42:49.500 288 12664.98 291.15 54824.45 88888.00 2013-10-15 01:42:49.625 288 12664.98 291.18 54824.43 88888.00 2013-10-15 01:42:49.750 288 12664.98 291.18 54824.43 88888.00 2013-10-15 01:42:49.875 288 12664.92 291.20 54824.38 88888.00 2013-10-15 01:42:50.000 288 12664.95 291.18 54824.35 88888.00 2013-10-15 01:42:50.125 288 12664.95 291.20 54824.35 88888.00 2013-10-15 01:42:50.250 288 12664.90 291.20 54824.35 88888.00 2013-10-15 01:42:50.375 288 12664.90 291.23 54824.38 88888.00 2013-10-15 01:42:50.500 288 12664.92 291.23 54824.35 88888.00 2013-10-15 01:42:50.625 288 12664.98 291.23 54824.35 88888.00 2013-10-15 01:42:50.750 288 12665.02 291.23 54824.35 88888.00 2013-10-15 01:42:50.875 288 12665.00 291.25 54824.35 88888.00 2013-10-15 01:42:51.000 288 12664.98 291.25 54824.35 88888.00 2013-10-15 01:42:51.125 288 12664.92 291.23 54824.38 88888.00 2013-10-15 01:42:51.250 288 12664.85 291.23 54824.35 88888.00 2013-10-15 01:42:51.375 288 12664.88 291.25 54824.35 88888.00 2013-10-15 01:42:51.500 288 12664.88 291.25 54824.30 88888.00 2013-10-15 01:42:51.625 288 12664.92 291.25 54824.30 88888.00 2013-10-15 01:42:51.750 288 12664.90 291.25 54824.28 88888.00 2013-10-15 01:42:51.875 288 12664.98 291.27 54824.30 88888.00 2013-10-15 01:42:52.000 288 12665.02 291.27 54824.28 88888.00 2013-10-15 01:42:52.125 288 12665.08 291.30 54824.30 88888.00 2013-10-15 01:42:52.250 288 12665.02 291.27 54824.30 88888.00 2013-10-15 01:42:52.375 288 12664.98 291.27 54824.28 88888.00 2013-10-15 01:42:52.500 288 12665.00 291.25 54824.28 88888.00 2013-10-15 01:42:52.625 288 12665.05 291.25 54824.28 88888.00 2013-10-15 01:42:52.750 288 12665.08 291.27 54824.25 88888.00 2013-10-15 01:42:52.875 288 12665.05 291.27 54824.25 88888.00 2013-10-15 01:42:53.000 288 12664.98 291.27 54824.25 88888.00 2013-10-15 01:42:53.125 288 12664.98 291.27 54824.22 88888.00 2013-10-15 01:42:53.250 288 12664.95 291.30 54824.22 88888.00 2013-10-15 01:42:53.375 288 12665.02 291.30 54824.20 88888.00 2013-10-15 01:42:53.500 288 12665.02 291.27 54824.18 88888.00 2013-10-15 01:42:53.625 288 12664.98 291.27 54824.18 88888.00 2013-10-15 01:42:53.750 288 12664.98 291.27 54824.18 88888.00 2013-10-15 01:42:53.875 288 12665.00 291.32 54824.18 88888.00 2013-10-15 01:42:54.000 288 12665.05 291.32 54824.18 88888.00 2013-10-15 01:42:54.125 288 12665.02 291.30 54824.18 88888.00 2013-10-15 01:42:54.250 288 12665.00 291.30 54824.22 88888.00 2013-10-15 01:42:54.375 288 12665.00 291.30 54824.22 88888.00 2013-10-15 01:42:54.500 288 12665.02 291.32 54824.20 88888.00 2013-10-15 01:42:54.625 288 12665.05 291.35 54824.20 88888.00 2013-10-15 01:42:54.750 288 12664.98 291.35 54824.18 88888.00 2013-10-15 01:42:54.875 288 12664.95 291.32 54824.18 88888.00 2013-10-15 01:42:55.000 288 12664.95 291.30 54824.15 88888.00 2013-10-15 01:42:55.125 288 12664.92 291.30 54824.12 88888.00 2013-10-15 01:42:55.250 288 12664.85 291.32 54824.10 88888.00 2013-10-15 01:42:55.375 288 12664.88 291.35 54824.10 88888.00 2013-10-15 01:42:55.500 288 12664.88 291.35 54824.10 88888.00 2013-10-15 01:42:55.625 288 12664.95 291.35 54824.12 88888.00 2013-10-15 01:42:55.750 288 12664.95 291.35 54824.10 88888.00 2013-10-15 01:42:55.875 288 12664.95 291.35 54824.12 88888.00 2013-10-15 01:42:56.000 288 12664.95 291.35 54824.07 88888.00 2013-10-15 01:42:56.125 288 12664.92 291.35 54824.07 88888.00 2013-10-15 01:42:56.250 288 12664.85 291.32 54824.07 88888.00 2013-10-15 01:42:56.375 288 12664.85 291.35 54824.05 88888.00 2013-10-15 01:42:56.500 288 12664.80 291.38 54824.05 88888.00 2013-10-15 01:42:56.625 288 12664.80 291.38 54824.07 88888.00 2013-10-15 01:42:56.750 288 12664.83 291.35 54824.05 88888.00 2013-10-15 01:42:56.875 288 12664.80 291.32 54824.05 88888.00 2013-10-15 01:42:57.000 288 12664.80 291.32 54824.05 88888.00 2013-10-15 01:42:57.125 288 12664.77 291.32 54824.07 88888.00 2013-10-15 01:42:57.250 288 12664.77 291.32 54824.07 88888.00 2013-10-15 01:42:57.375 288 12664.80 291.35 54824.05 88888.00 2013-10-15 01:42:57.500 288 12664.80 291.35 54824.05 88888.00 2013-10-15 01:42:57.625 288 12664.77 291.38 54824.00 88888.00 2013-10-15 01:42:57.750 288 12664.75 291.38 54824.03 88888.00 2013-10-15 01:42:57.875 288 12664.77 291.38 54824.03 88888.00 2013-10-15 01:42:58.000 288 12664.77 291.40 54824.03 88888.00 2013-10-15 01:42:58.125 288 12664.75 291.40 54824.03 88888.00 2013-10-15 01:42:58.250 288 12664.75 291.38 54824.00 88888.00 2013-10-15 01:42:58.375 288 12664.77 291.40 54824.00 88888.00 2013-10-15 01:42:58.500 288 12664.75 291.40 54823.97 88888.00 2013-10-15 01:42:58.625 288 12664.73 291.43 54823.97 88888.00 2013-10-15 01:42:58.750 288 12664.70 291.40 54823.97 88888.00 2013-10-15 01:42:58.875 288 12664.73 291.40 54824.00 88888.00 2013-10-15 01:42:59.000 288 12664.73 291.40 54823.97 88888.00 2013-10-15 01:42:59.125 288 12664.70 291.38 54823.97 88888.00 2013-10-15 01:42:59.250 288 12664.65 291.38 54823.97 88888.00 2013-10-15 01:42:59.375 288 12664.62 291.38 54823.95 88888.00 2013-10-15 01:42:59.500 288 12664.65 291.40 54823.93 88888.00 2013-10-15 01:42:59.625 288 12664.65 291.40 54823.93 88888.00 2013-10-15 01:42:59.750 288 12664.58 291.43 54823.95 88888.00 2013-10-15 01:42:59.875 288 12664.55 291.43 54823.95 88888.00 2013-10-15 01:43:00.000 288 12664.60 291.43 54823.95 88888.00 2013-10-15 01:43:00.125 288 12664.65 291.43 54823.95 88888.00 2013-10-15 01:43:00.250 288 12664.65 291.43 54823.93 88888.00 2013-10-15 01:43:00.375 288 12664.62 291.40 54823.90 88888.00 2013-10-15 01:43:00.500 288 12664.58 291.40 54823.90 88888.00 2013-10-15 01:43:00.625 288 12664.55 291.43 54823.93 88888.00 2013-10-15 01:43:00.750 288 12664.55 291.43 54823.90 88888.00 2013-10-15 01:43:00.875 288 12664.52 291.40 54823.90 88888.00 2013-10-15 01:43:01.000 288 12664.52 291.40 54823.88 88888.00 2013-10-15 01:43:01.125 288 12664.55 291.43 54823.88 88888.00 2013-10-15 01:43:01.250 288 12664.55 291.45 54823.88 88888.00 2013-10-15 01:43:01.375 288 12664.55 291.48 54823.90 88888.00 2013-10-15 01:43:01.500 288 12664.55 291.45 54823.90 88888.00 2013-10-15 01:43:01.625 288 12664.50 291.48 54823.85 88888.00 2013-10-15 01:43:01.750 288 12664.45 291.43 54823.82 88888.00 2013-10-15 01:43:01.875 288 12664.52 291.43 54823.82 88888.00 2013-10-15 01:43:02.000 288 12664.58 291.45 54823.85 88888.00 2013-10-15 01:43:02.125 288 12664.62 291.48 54823.85 88888.00 2013-10-15 01:43:02.250 288 12664.52 291.43 54823.82 88888.00 2013-10-15 01:43:02.375 288 12664.42 291.43 54823.80 88888.00 2013-10-15 01:43:02.500 288 12664.45 291.43 54823.80 88888.00 2013-10-15 01:43:02.625 288 12664.48 291.45 54823.80 88888.00 2013-10-15 01:43:02.750 288 12664.48 291.45 54823.80 88888.00 2013-10-15 01:43:02.875 288 12664.48 291.45 54823.80 88888.00 2013-10-15 01:43:03.000 288 12664.50 291.48 54823.80 88888.00 2013-10-15 01:43:03.125 288 12664.48 291.48 54823.80 88888.00 2013-10-15 01:43:03.250 288 12664.42 291.43 54823.75 88888.00 2013-10-15 01:43:03.375 288 12664.45 291.45 54823.75 88888.00 2013-10-15 01:43:03.500 288 12664.42 291.48 54823.72 88888.00 2013-10-15 01:43:03.625 288 12664.42 291.48 54823.78 88888.00 2013-10-15 01:43:03.750 288 12664.48 291.48 54823.78 88888.00 2013-10-15 01:43:03.875 288 12664.48 291.50 54823.75 88888.00 2013-10-15 01:43:04.000 288 12664.50 291.52 54823.75 88888.00 2013-10-15 01:43:04.125 288 12664.48 291.55 54823.75 88888.00 2013-10-15 01:43:04.250 288 12664.40 291.52 54823.72 88888.00 2013-10-15 01:43:04.375 288 12664.42 291.52 54823.70 88888.00 2013-10-15 01:43:04.500 288 12664.40 291.55 54823.70 88888.00 2013-10-15 01:43:04.625 288 12664.38 291.55 54823.72 88888.00 2013-10-15 01:43:04.750 288 12664.40 291.55 54823.72 88888.00 2013-10-15 01:43:04.875 288 12664.42 291.55 54823.70 88888.00 2013-10-15 01:43:05.000 288 12664.42 291.55 54823.70 88888.00 2013-10-15 01:43:05.125 288 12664.45 291.57 54823.68 88888.00 2013-10-15 01:43:05.250 288 12664.40 291.60 54823.70 88888.00 2013-10-15 01:43:05.375 288 12664.38 291.60 54823.68 88888.00 2013-10-15 01:43:05.500 288 12664.33 291.57 54823.65 88888.00 2013-10-15 01:43:05.625 288 12664.30 291.57 54823.68 88888.00 2013-10-15 01:43:05.750 288 12664.27 291.60 54823.62 88888.00 2013-10-15 01:43:05.875 288 12664.30 291.62 54823.65 88888.00 2013-10-15 01:43:06.000 288 12664.33 291.62 54823.62 88888.00 2013-10-15 01:43:06.125 288 12664.30 291.62 54823.65 88888.00 2013-10-15 01:43:06.250 288 12664.25 291.60 54823.60 88888.00 2013-10-15 01:43:06.375 288 12664.27 291.60 54823.60 88888.00 2013-10-15 01:43:06.500 288 12664.27 291.62 54823.60 88888.00 2013-10-15 01:43:06.625 288 12664.27 291.62 54823.60 88888.00 2013-10-15 01:43:06.750 288 12664.30 291.57 54823.60 88888.00 2013-10-15 01:43:06.875 288 12664.27 291.60 54823.60 88888.00 2013-10-15 01:43:07.000 288 12664.25 291.62 54823.57 88888.00 2013-10-15 01:43:07.125 288 12664.20 291.60 54823.55 88888.00 2013-10-15 01:43:07.250 288 12664.15 291.57 54823.55 88888.00 2013-10-15 01:43:07.375 288 12664.23 291.57 54823.55 88888.00 2013-10-15 01:43:07.500 288 12664.27 291.57 54823.55 88888.00 2013-10-15 01:43:07.625 288 12664.27 291.60 54823.50 88888.00 2013-10-15 01:43:07.750 288 12664.25 291.62 54823.53 88888.00 2013-10-15 01:43:07.875 288 12664.23 291.62 54823.55 88888.00 2013-10-15 01:43:08.000 288 12664.33 291.65 54823.55 88888.00 2013-10-15 01:43:08.125 288 12664.35 291.65 54823.50 88888.00 2013-10-15 01:43:08.250 288 12664.27 291.65 54823.50 88888.00 2013-10-15 01:43:08.375 288 12664.33 291.70 54823.53 88888.00 2013-10-15 01:43:08.500 288 12664.30 291.70 54823.53 88888.00 2013-10-15 01:43:08.625 288 12664.23 291.65 54823.50 88888.00 2013-10-15 01:43:08.750 288 12664.20 291.65 54823.50 88888.00 2013-10-15 01:43:08.875 288 12664.17 291.68 54823.53 88888.00 2013-10-15 01:43:09.000 288 12664.15 291.68 54823.50 88888.00 2013-10-15 01:43:09.125 288 12664.15 291.65 54823.50 88888.00 2013-10-15 01:43:09.250 288 12664.12 291.68 54823.45 88888.00 2013-10-15 01:43:09.375 288 12664.12 291.68 54823.45 88888.00 2013-10-15 01:43:09.500 288 12664.10 291.68 54823.45 88888.00 2013-10-15 01:43:09.625 288 12664.10 291.73 54823.47 88888.00 2013-10-15 01:43:09.750 288 12664.10 291.77 54823.53 88888.00 2013-10-15 01:43:09.875 288 12664.10 291.75 54823.50 88888.00 2013-10-15 01:43:10.000 288 12664.08 291.73 54823.45 88888.00 2013-10-15 01:43:10.125 288 12664.10 291.75 54823.47 88888.00 2013-10-15 01:43:10.250 288 12664.05 291.75 54823.45 88888.00 2013-10-15 01:43:10.375 288 12664.02 291.77 54823.43 88888.00 2013-10-15 01:43:10.500 288 12664.08 291.77 54823.43 88888.00 2013-10-15 01:43:10.625 288 12664.05 291.80 54823.43 88888.00 2013-10-15 01:43:10.750 288 12664.05 291.77 54823.43 88888.00 2013-10-15 01:43:10.875 288 12664.05 291.77 54823.43 88888.00 2013-10-15 01:43:11.000 288 12664.05 291.80 54823.43 88888.00 2013-10-15 01:43:11.125 288 12664.05 291.77 54823.40 88888.00 2013-10-15 01:43:11.250 288 12663.95 291.73 54823.40 88888.00 2013-10-15 01:43:11.375 288 12663.95 291.73 54823.40 88888.00 2013-10-15 01:43:11.500 288 12664.02 291.75 54823.40 88888.00 2013-10-15 01:43:11.625 288 12664.08 291.75 54823.40 88888.00 2013-10-15 01:43:11.750 288 12664.02 291.77 54823.38 88888.00 2013-10-15 01:43:11.875 288 12664.00 291.80 54823.38 88888.00 2013-10-15 01:43:12.000 288 12663.98 291.77 54823.32 88888.00 2013-10-15 01:43:12.125 288 12663.95 291.77 54823.35 88888.00 2013-10-15 01:43:12.250 288 12663.90 291.77 54823.35 88888.00 2013-10-15 01:43:12.375 288 12663.92 291.80 54823.32 88888.00 2013-10-15 01:43:12.500 288 12663.95 291.77 54823.32 88888.00 2013-10-15 01:43:12.625 288 12663.90 291.77 54823.35 88888.00 2013-10-15 01:43:12.750 288 12663.90 291.77 54823.32 88888.00 2013-10-15 01:43:12.875 288 12663.85 291.82 54823.35 88888.00 2013-10-15 01:43:13.000 288 12663.90 291.80 54823.30 88888.00 2013-10-15 01:43:13.125 288 12663.90 291.80 54823.32 88888.00 2013-10-15 01:43:13.250 288 12663.90 291.82 54823.32 88888.00 2013-10-15 01:43:13.375 288 12663.92 291.85 54823.32 88888.00 2013-10-15 01:43:13.500 288 12663.88 291.82 54823.28 88888.00 2013-10-15 01:43:13.625 288 12663.88 291.85 54823.28 88888.00 2013-10-15 01:43:13.750 288 12663.90 291.82 54823.25 88888.00 2013-10-15 01:43:13.875 288 12663.88 291.82 54823.28 88888.00 2013-10-15 01:43:14.000 288 12663.83 291.82 54823.25 88888.00 2013-10-15 01:43:14.125 288 12663.80 291.88 54823.25 88888.00 2013-10-15 01:43:14.250 288 12663.73 291.85 54823.25 88888.00 2013-10-15 01:43:14.375 288 12663.83 291.85 54823.22 88888.00 2013-10-15 01:43:14.500 288 12663.83 291.85 54823.22 88888.00 2013-10-15 01:43:14.625 288 12663.80 291.85 54823.25 88888.00 2013-10-15 01:43:14.750 288 12663.80 291.88 54823.22 88888.00 2013-10-15 01:43:14.875 288 12663.85 291.88 54823.22 88888.00 2013-10-15 01:43:15.000 288 12663.83 291.88 54823.20 88888.00 2013-10-15 01:43:15.125 288 12663.77 291.85 54823.22 88888.00 2013-10-15 01:43:15.250 288 12663.75 291.85 54823.22 88888.00 2013-10-15 01:43:15.375 288 12663.70 291.88 54823.22 88888.00 2013-10-15 01:43:15.500 288 12663.65 291.88 54823.20 88888.00 2013-10-15 01:43:15.625 288 12663.67 291.85 54823.20 88888.00 2013-10-15 01:43:15.750 288 12663.65 291.88 54823.18 88888.00 2013-10-15 01:43:15.875 288 12663.65 291.88 54823.20 88888.00 2013-10-15 01:43:16.000 288 12663.60 291.85 54823.18 88888.00 2013-10-15 01:43:16.125 288 12663.62 291.85 54823.18 88888.00 2013-10-15 01:43:16.250 288 12663.60 291.90 54823.18 88888.00 2013-10-15 01:43:16.375 288 12663.55 291.90 54823.18 88888.00 2013-10-15 01:43:16.500 288 12663.52 291.88 54823.15 88888.00 2013-10-15 01:43:16.625 288 12663.58 291.85 54823.15 88888.00 2013-10-15 01:43:16.750 288 12663.58 291.88 54823.15 88888.00 2013-10-15 01:43:16.875 288 12663.58 291.88 54823.15 88888.00 2013-10-15 01:43:17.000 288 12663.55 291.88 54823.15 88888.00 2013-10-15 01:43:17.125 288 12663.58 291.85 54823.15 88888.00 2013-10-15 01:43:17.250 288 12663.62 291.85 54823.12 88888.00 2013-10-15 01:43:17.375 288 12663.67 291.88 54823.10 88888.00 2013-10-15 01:43:17.500 288 12663.67 291.88 54823.10 88888.00 2013-10-15 01:43:17.625 288 12663.65 291.90 54823.07 88888.00 2013-10-15 01:43:17.750 288 12663.62 291.88 54823.07 88888.00 2013-10-15 01:43:17.875 288 12663.67 291.90 54823.07 88888.00 2013-10-15 01:43:18.000 288 12663.67 291.90 54823.05 88888.00 2013-10-15 01:43:18.125 288 12663.65 291.90 54823.05 88888.00 2013-10-15 01:43:18.250 288 12663.62 291.85 54823.05 88888.00 2013-10-15 01:43:18.375 288 12663.60 291.85 54823.03 88888.00 2013-10-15 01:43:18.500 288 12663.58 291.88 54823.03 88888.00 2013-10-15 01:43:18.625 288 12663.58 291.85 54823.03 88888.00 2013-10-15 01:43:18.750 288 12663.50 291.85 54823.00 88888.00 2013-10-15 01:43:18.875 288 12663.50 291.85 54823.00 88888.00 2013-10-15 01:43:19.000 288 12663.48 291.82 54822.97 88888.00 2013-10-15 01:43:19.125 288 12663.45 291.82 54823.00 88888.00 2013-10-15 01:43:19.250 288 12663.38 291.82 54822.97 88888.00 2013-10-15 01:43:19.375 288 12663.42 291.88 54822.95 88888.00 2013-10-15 01:43:19.500 288 12663.48 291.85 54822.95 88888.00 2013-10-15 01:43:19.625 288 12663.50 291.82 54822.95 88888.00 2013-10-15 01:43:19.750 288 12663.50 291.85 54822.97 88888.00 2013-10-15 01:43:19.875 288 12663.52 291.85 54822.97 88888.00 2013-10-15 01:43:20.000 288 12663.52 291.85 54822.93 88888.00 2013-10-15 01:43:20.125 288 12663.50 291.80 54822.93 88888.00 2013-10-15 01:43:20.250 288 12663.48 291.80 54822.93 88888.00 2013-10-15 01:43:20.375 288 12663.50 291.85 54822.93 88888.00 2013-10-15 01:43:20.500 288 12663.55 291.88 54822.93 88888.00 2013-10-15 01:43:20.625 288 12663.55 291.88 54822.93 88888.00 2013-10-15 01:43:20.750 288 12663.50 291.82 54822.90 88888.00 2013-10-15 01:43:20.875 288 12663.42 291.82 54822.90 88888.00 2013-10-15 01:43:21.000 288 12663.40 291.80 54822.88 88888.00 2013-10-15 01:43:21.125 288 12663.45 291.80 54822.88 88888.00 2013-10-15 01:43:21.250 288 12663.40 291.77 54822.88 88888.00 2013-10-15 01:43:21.375 288 12663.38 291.77 54822.85 88888.00 2013-10-15 01:43:21.500 288 12663.35 291.80 54822.85 88888.00 2013-10-15 01:43:21.625 288 12663.35 291.82 54822.82 88888.00 2013-10-15 01:43:21.750 288 12663.35 291.80 54822.82 88888.00 2013-10-15 01:43:21.875 288 12663.38 291.77 54822.82 88888.00 2013-10-15 01:43:22.000 288 12663.38 291.77 54822.80 88888.00 2013-10-15 01:43:22.125 288 12663.35 291.80 54822.80 88888.00 2013-10-15 01:43:22.250 288 12663.33 291.80 54822.78 88888.00 2013-10-15 01:43:22.375 288 12663.30 291.80 54822.78 88888.00 2013-10-15 01:43:22.500 288 12663.30 291.80 54822.78 88888.00 2013-10-15 01:43:22.625 288 12663.42 291.80 54822.78 88888.00 2013-10-15 01:43:22.750 288 12663.40 291.82 54822.75 88888.00 2013-10-15 01:43:22.875 288 12663.35 291.80 54822.75 88888.00 2013-10-15 01:43:23.000 288 12663.33 291.73 54822.75 88888.00 2013-10-15 01:43:23.125 288 12663.33 291.73 54822.75 88888.00 2013-10-15 01:43:23.250 288 12663.33 291.73 54822.72 88888.00 2013-10-15 01:43:23.375 288 12663.38 291.77 54822.72 88888.00 2013-10-15 01:43:23.500 288 12663.35 291.77 54822.72 88888.00 2013-10-15 01:43:23.625 288 12663.27 291.77 54822.72 88888.00 2013-10-15 01:43:23.750 288 12663.27 291.77 54822.75 88888.00 2013-10-15 01:43:23.875 288 12663.35 291.77 54822.72 88888.00 2013-10-15 01:43:24.000 288 12663.40 291.77 54822.70 88888.00 2013-10-15 01:43:24.125 288 12663.40 291.77 54822.70 88888.00 2013-10-15 01:43:24.250 288 12663.30 291.77 54822.70 88888.00 2013-10-15 01:43:24.375 288 12663.33 291.77 54822.70 88888.00 2013-10-15 01:43:24.500 288 12663.35 291.75 54822.68 88888.00 2013-10-15 01:43:24.625 288 12663.33 291.77 54822.65 88888.00 2013-10-15 01:43:24.750 288 12663.25 291.77 54822.65 88888.00 2013-10-15 01:43:24.875 288 12663.25 291.80 54822.65 88888.00 2013-10-15 01:43:25.000 288 12663.30 291.80 54822.65 88888.00 2013-10-15 01:43:25.125 288 12663.30 291.80 54822.62 88888.00 2013-10-15 01:43:25.250 288 12663.30 291.75 54822.62 88888.00 2013-10-15 01:43:25.375 288 12663.35 291.73 54822.60 88888.00 2013-10-15 01:43:25.500 288 12663.35 291.70 54822.60 88888.00 2013-10-15 01:43:25.625 288 12663.38 291.68 54822.60 88888.00 2013-10-15 01:43:25.750 288 12663.33 291.68 54822.57 88888.00 2013-10-15 01:43:25.875 288 12663.23 291.70 54822.57 88888.00 2013-10-15 01:43:26.000 288 12663.27 291.70 54822.55 88888.00 2013-10-15 01:43:26.125 288 12663.30 291.68 54822.55 88888.00 2013-10-15 01:43:26.250 288 12663.33 291.70 54822.55 88888.00 2013-10-15 01:43:26.375 288 12663.33 291.73 54822.53 88888.00 2013-10-15 01:43:26.500 288 12663.23 291.68 54822.53 88888.00 2013-10-15 01:43:26.625 288 12663.27 291.68 54822.53 88888.00 2013-10-15 01:43:26.750 288 12663.35 291.68 54822.53 88888.00 2013-10-15 01:43:26.875 288 12663.38 291.70 54822.53 88888.00 2013-10-15 01:43:27.000 288 12663.35 291.70 54822.47 88888.00 2013-10-15 01:43:27.125 288 12663.35 291.68 54822.50 88888.00 2013-10-15 01:43:27.250 288 12663.35 291.62 54822.50 88888.00 2013-10-15 01:43:27.375 288 12663.40 291.70 54822.50 88888.00 2013-10-15 01:43:27.500 288 12663.38 291.70 54822.50 88888.00 2013-10-15 01:43:27.625 288 12663.38 291.68 54822.47 88888.00 2013-10-15 01:43:27.750 288 12663.35 291.70 54822.47 88888.00 2013-10-15 01:43:27.875 288 12663.30 291.68 54822.45 88888.00 2013-10-15 01:43:28.000 288 12663.30 291.65 54822.45 88888.00 2013-10-15 01:43:28.125 288 12663.33 291.62 54822.45 88888.00 2013-10-15 01:43:28.250 288 12663.40 291.62 54822.45 88888.00 2013-10-15 01:43:28.375 288 12663.42 291.62 54822.43 88888.00 2013-10-15 01:43:28.500 288 12663.33 291.60 54822.43 88888.00 2013-10-15 01:43:28.625 288 12663.30 291.62 54822.43 88888.00 2013-10-15 01:43:28.750 288 12663.35 291.62 54822.40 88888.00 2013-10-15 01:43:28.875 288 12663.38 291.62 54822.38 88888.00 2013-10-15 01:43:29.000 288 12663.33 291.62 54822.38 88888.00 2013-10-15 01:43:29.125 288 12663.30 291.62 54822.40 88888.00 2013-10-15 01:43:29.250 288 12663.30 291.62 54822.40 88888.00 2013-10-15 01:43:29.375 288 12663.33 291.65 54822.40 88888.00 2013-10-15 01:43:29.500 288 12663.27 291.65 54822.40 88888.00 2013-10-15 01:43:29.625 288 12663.25 291.68 54822.38 88888.00 2013-10-15 01:43:29.750 288 12663.27 291.65 54822.32 88888.00 2013-10-15 01:43:29.875 288 12663.30 291.65 54822.30 88888.00 2013-10-15 01:43:30.000 288 12663.35 291.62 54822.28 88888.00 2013-10-15 01:43:30.125 288 12663.35 291.60 54822.30 88888.00 2013-10-15 01:43:30.250 288 12663.33 291.57 54822.28 88888.00 2013-10-15 01:43:30.375 288 12663.33 291.57 54822.30 88888.00 2013-10-15 01:43:30.500 288 12663.35 291.57 54822.28 88888.00 2013-10-15 01:43:30.625 288 12663.38 291.57 54822.28 88888.00 2013-10-15 01:43:30.750 288 12663.33 291.52 54822.25 88888.00 2013-10-15 01:43:30.875 288 12663.23 291.55 54822.22 88888.00 2013-10-15 01:43:31.000 288 12663.20 291.52 54822.22 88888.00 2013-10-15 01:43:31.125 288 12663.17 291.52 54822.20 88888.00 2013-10-15 01:43:31.250 288 12663.15 291.50 54822.20 88888.00 2013-10-15 01:43:31.375 288 12663.20 291.55 54822.20 88888.00 2013-10-15 01:43:31.500 288 12663.25 291.55 54822.20 88888.00 2013-10-15 01:43:31.625 288 12663.20 291.55 54822.22 88888.00 2013-10-15 01:43:31.750 288 12663.25 291.50 54822.22 88888.00 2013-10-15 01:43:31.875 288 12663.23 291.50 54822.22 88888.00 2013-10-15 01:43:32.000 288 12663.20 291.50 54822.20 88888.00 2013-10-15 01:43:32.125 288 12663.20 291.50 54822.18 88888.00 2013-10-15 01:43:32.250 288 12663.15 291.48 54822.18 88888.00 2013-10-15 01:43:32.375 288 12663.17 291.50 54822.18 88888.00 2013-10-15 01:43:32.500 288 12663.17 291.52 54822.15 88888.00 2013-10-15 01:43:32.625 288 12663.17 291.55 54822.12 88888.00 2013-10-15 01:43:32.750 288 12663.15 291.55 54822.10 88888.00 2013-10-15 01:43:32.875 288 12663.17 291.57 54822.15 88888.00 2013-10-15 01:43:33.000 288 12663.23 291.57 54822.12 88888.00 2013-10-15 01:43:33.125 288 12663.17 291.55 54822.12 88888.00 2013-10-15 01:43:33.250 288 12663.12 291.52 54822.12 88888.00 2013-10-15 01:43:33.375 288 12663.17 291.52 54822.12 88888.00 2013-10-15 01:43:33.500 288 12663.20 291.52 54822.10 88888.00 2013-10-15 01:43:33.625 288 12663.23 291.52 54822.12 88888.00 2013-10-15 01:43:33.750 288 12663.20 291.50 54822.10 88888.00 2013-10-15 01:43:33.875 288 12663.15 291.50 54822.07 88888.00 2013-10-15 01:43:34.000 288 12663.20 291.50 54822.07 88888.00 2013-10-15 01:43:34.125 288 12663.25 291.50 54822.05 88888.00 2013-10-15 01:43:34.250 288 12663.23 291.45 54822.05 88888.00 2013-10-15 01:43:34.375 288 12663.23 291.48 54822.03 88888.00 2013-10-15 01:43:34.500 288 12663.23 291.50 54822.03 88888.00 2013-10-15 01:43:34.625 288 12663.27 291.50 54822.03 88888.00 2013-10-15 01:43:34.750 288 12663.27 291.48 54822.03 88888.00 2013-10-15 01:43:34.875 288 12663.27 291.48 54822.03 88888.00 2013-10-15 01:43:35.000 288 12663.27 291.50 54822.00 88888.00 2013-10-15 01:43:35.125 288 12663.25 291.52 54822.00 88888.00 2013-10-15 01:43:35.250 288 12663.23 291.50 54822.00 88888.00 2013-10-15 01:43:35.375 288 12663.25 291.50 54822.00 88888.00 2013-10-15 01:43:35.500 288 12663.25 291.50 54822.00 88888.00 2013-10-15 01:43:35.625 288 12663.25 291.48 54821.97 88888.00 2013-10-15 01:43:35.750 288 12663.23 291.48 54821.97 88888.00 2013-10-15 01:43:35.875 288 12663.20 291.45 54821.95 88888.00 2013-10-15 01:43:36.000 288 12663.17 291.43 54821.93 88888.00 2013-10-15 01:43:36.125 288 12663.20 291.45 54821.95 88888.00 2013-10-15 01:43:36.250 288 12663.17 291.45 54821.97 88888.00 2013-10-15 01:43:36.375 288 12663.17 291.45 54821.97 88888.00 2013-10-15 01:43:36.500 288 12663.20 291.48 54821.95 88888.00 2013-10-15 01:43:36.625 288 12663.23 291.48 54821.95 88888.00 2013-10-15 01:43:36.750 288 12663.23 291.45 54821.97 88888.00 2013-10-15 01:43:36.875 288 12663.20 291.43 54821.90 88888.00 2013-10-15 01:43:37.000 288 12663.15 291.40 54821.85 88888.00 2013-10-15 01:43:37.125 288 12663.17 291.43 54821.85 88888.00 2013-10-15 01:43:37.250 288 12663.17 291.45 54821.85 88888.00 2013-10-15 01:43:37.375 288 12663.17 291.43 54821.85 88888.00 2013-10-15 01:43:37.500 288 12663.17 291.43 54821.85 88888.00 2013-10-15 01:43:37.625 288 12663.20 291.43 54821.88 88888.00 2013-10-15 01:43:37.750 288 12663.30 291.43 54821.82 88888.00 2013-10-15 01:43:37.875 288 12663.27 291.40 54821.80 88888.00 2013-10-15 01:43:38.000 288 12663.27 291.45 54821.80 88888.00 2013-10-15 01:43:38.125 288 12663.23 291.43 54821.82 88888.00 2013-10-15 01:43:38.250 288 12663.15 291.43 54821.82 88888.00 2013-10-15 01:43:38.375 288 12663.17 291.43 54821.80 88888.00 2013-10-15 01:43:38.500 288 12663.23 291.43 54821.78 88888.00 2013-10-15 01:43:38.625 288 12663.30 291.43 54821.75 88888.00 2013-10-15 01:43:38.750 288 12663.27 291.43 54821.75 88888.00 2013-10-15 01:43:38.875 288 12663.25 291.40 54821.75 88888.00 2013-10-15 01:43:39.000 288 12663.25 291.40 54821.75 88888.00 2013-10-15 01:43:39.125 288 12663.25 291.40 54821.75 88888.00 2013-10-15 01:43:39.250 288 12663.17 291.38 54821.72 88888.00 2013-10-15 01:43:39.375 288 12663.17 291.40 54821.72 88888.00 2013-10-15 01:43:39.500 288 12663.17 291.43 54821.72 88888.00 2013-10-15 01:43:39.625 288 12663.23 291.43 54821.72 88888.00 2013-10-15 01:43:39.750 288 12663.23 291.40 54821.72 88888.00 2013-10-15 01:43:39.875 288 12663.25 291.43 54821.70 88888.00 2013-10-15 01:43:40.000 288 12663.23 291.43 54821.68 88888.00 2013-10-15 01:43:40.125 288 12663.17 291.40 54821.70 88888.00 2013-10-15 01:43:40.250 288 12663.20 291.40 54821.68 88888.00 2013-10-15 01:43:40.375 288 12663.23 291.40 54821.65 88888.00 2013-10-15 01:43:40.500 288 12663.15 291.38 54821.62 88888.00 2013-10-15 01:43:40.625 288 12663.15 291.35 54821.65 88888.00 2013-10-15 01:43:40.750 288 12663.20 291.38 54821.62 88888.00 2013-10-15 01:43:40.875 288 12663.23 291.38 54821.60 88888.00 2013-10-15 01:43:41.000 288 12663.25 291.38 54821.60 88888.00 2013-10-15 01:43:41.125 288 12663.23 291.38 54821.57 88888.00 2013-10-15 01:43:41.250 288 12663.17 291.32 54821.60 88888.00 2013-10-15 01:43:41.375 288 12663.23 291.35 54821.60 88888.00 2013-10-15 01:43:41.500 288 12663.27 291.30 54821.60 88888.00 2013-10-15 01:43:41.625 288 12663.27 291.30 54821.60 88888.00 2013-10-15 01:43:41.750 288 12663.25 291.30 54821.60 88888.00 2013-10-15 01:43:41.875 288 12663.20 291.30 54821.55 88888.00 2013-10-15 01:43:42.000 288 12663.17 291.27 54821.55 88888.00 2013-10-15 01:43:42.125 288 12663.23 291.30 54821.57 88888.00 2013-10-15 01:43:42.250 288 12663.20 291.30 54821.55 88888.00 2013-10-15 01:43:42.375 288 12663.30 291.30 54821.55 88888.00 2013-10-15 01:43:42.500 288 12663.27 291.27 54821.53 88888.00 2013-10-15 01:43:42.625 288 12663.23 291.27 54821.50 88888.00 2013-10-15 01:43:42.750 288 12663.23 291.27 54821.53 88888.00 2013-10-15 01:43:42.875 288 12663.25 291.25 54821.50 88888.00 2013-10-15 01:43:43.000 288 12663.25 291.25 54821.45 88888.00 2013-10-15 01:43:43.125 288 12663.30 291.27 54821.45 88888.00 2013-10-15 01:43:43.250 288 12663.30 291.25 54821.45 88888.00 2013-10-15 01:43:43.375 288 12663.33 291.25 54821.45 88888.00 2013-10-15 01:43:43.500 288 12663.27 291.25 54821.43 88888.00 2013-10-15 01:43:43.625 288 12663.25 291.25 54821.43 88888.00 2013-10-15 01:43:43.750 288 12663.25 291.27 54821.43 88888.00 2013-10-15 01:43:43.875 288 12663.27 291.27 54821.40 88888.00 2013-10-15 01:43:44.000 288 12663.27 291.25 54821.40 88888.00 2013-10-15 01:43:44.125 288 12663.33 291.23 54821.43 88888.00 2013-10-15 01:43:44.250 288 12663.30 291.20 54821.43 88888.00 2013-10-15 01:43:44.375 288 12663.35 291.23 54821.43 88888.00 2013-10-15 01:43:44.500 288 12663.33 291.20 54821.40 88888.00 2013-10-15 01:43:44.625 288 12663.33 291.20 54821.38 88888.00 2013-10-15 01:43:44.750 288 12663.40 291.20 54821.38 88888.00 2013-10-15 01:43:44.875 288 12663.42 291.20 54821.38 88888.00 2013-10-15 01:43:45.000 288 12663.42 291.20 54821.35 88888.00 2013-10-15 01:43:45.125 288 12663.40 291.20 54821.35 88888.00 2013-10-15 01:43:45.250 288 12663.33 291.20 54821.32 88888.00 2013-10-15 01:43:45.375 288 12663.33 291.18 54821.30 88888.00 2013-10-15 01:43:45.500 288 12663.33 291.18 54821.30 88888.00 2013-10-15 01:43:45.625 288 12663.38 291.20 54821.32 88888.00 2013-10-15 01:43:45.750 288 12663.40 291.18 54821.32 88888.00 2013-10-15 01:43:45.875 288 12663.35 291.18 54821.32 88888.00 2013-10-15 01:43:46.000 288 12663.42 291.12 54821.30 88888.00 2013-10-15 01:43:46.125 288 12663.45 291.15 54821.32 88888.00 2013-10-15 01:43:46.250 288 12663.35 291.15 54821.28 88888.00 2013-10-15 01:43:46.375 288 12663.40 291.18 54821.28 88888.00 2013-10-15 01:43:46.500 288 12663.48 291.12 54821.28 88888.00 2013-10-15 01:43:46.625 288 12663.42 291.10 54821.25 88888.00 2013-10-15 01:43:46.750 288 12663.38 291.10 54821.25 88888.00 2013-10-15 01:43:46.875 288 12663.40 291.07 54821.22 88888.00 2013-10-15 01:43:47.000 288 12663.40 291.07 54821.18 88888.00 2013-10-15 01:43:47.125 288 12663.38 291.10 54821.22 88888.00 2013-10-15 01:43:47.250 288 12663.35 291.10 54821.20 88888.00 2013-10-15 01:43:47.375 288 12663.40 291.07 54821.18 88888.00 2013-10-15 01:43:47.500 288 12663.48 291.10 54821.20 88888.00 2013-10-15 01:43:47.625 288 12663.52 291.10 54821.18 88888.00 2013-10-15 01:43:47.750 288 12663.48 291.10 54821.15 88888.00 2013-10-15 01:43:47.875 288 12663.45 291.07 54821.12 88888.00 2013-10-15 01:43:48.000 288 12663.40 291.07 54821.12 88888.00 2013-10-15 01:43:48.125 288 12663.40 291.07 54821.12 88888.00 2013-10-15 01:43:48.250 288 12663.40 291.05 54821.15 88888.00 2013-10-15 01:43:48.375 288 12663.42 291.05 54821.12 88888.00 2013-10-15 01:43:48.500 288 12663.45 291.02 54821.07 88888.00 2013-10-15 01:43:48.625 288 12663.50 291.00 54821.10 88888.00 2013-10-15 01:43:48.750 288 12663.48 291.05 54821.07 88888.00 2013-10-15 01:43:48.875 288 12663.45 291.02 54821.03 88888.00 2013-10-15 01:43:49.000 288 12663.38 291.02 54821.00 88888.00 2013-10-15 01:43:49.125 288 12663.35 291.02 54821.05 88888.00 2013-10-15 01:43:49.250 288 12663.30 290.98 54821.05 88888.00 2013-10-15 01:43:49.375 288 12663.42 290.95 54821.03 88888.00 2013-10-15 01:43:49.500 288 12663.42 290.98 54821.00 88888.00 2013-10-15 01:43:49.625 288 12663.40 290.98 54821.00 88888.00 2013-10-15 01:43:49.750 288 12663.40 290.95 54821.00 88888.00 2013-10-15 01:43:49.875 288 12663.45 290.95 54820.97 88888.00 2013-10-15 01:43:50.000 288 12663.48 290.95 54820.97 88888.00 2013-10-15 01:43:50.125 288 12663.50 290.95 54820.97 88888.00 2013-10-15 01:43:50.250 288 12663.50 290.93 54820.95 88888.00 2013-10-15 01:43:50.375 288 12663.48 290.88 54820.95 88888.00 2013-10-15 01:43:50.500 288 12663.48 290.88 54820.93 88888.00 2013-10-15 01:43:50.625 288 12663.48 290.90 54820.93 88888.00 2013-10-15 01:43:50.750 288 12663.50 290.88 54820.93 88888.00 2013-10-15 01:43:50.875 288 12663.42 290.88 54820.90 88888.00 2013-10-15 01:43:51.000 288 12663.40 290.90 54820.90 88888.00 2013-10-15 01:43:51.125 288 12663.40 290.88 54820.90 88888.00 2013-10-15 01:43:51.250 288 12663.48 290.85 54820.88 88888.00 2013-10-15 01:43:51.375 288 12663.52 290.88 54820.88 88888.00 2013-10-15 01:43:51.500 288 12663.55 290.88 54820.88 88888.00 2013-10-15 01:43:51.625 288 12663.58 290.85 54820.88 88888.00 2013-10-15 01:43:51.750 288 12663.58 290.85 54820.85 88888.00 2013-10-15 01:43:51.875 288 12663.55 290.82 54820.82 88888.00 2013-10-15 01:43:52.000 288 12663.62 290.82 54820.82 88888.00 2013-10-15 01:43:52.125 288 12663.70 290.85 54820.82 88888.00 2013-10-15 01:43:52.250 288 12663.65 290.80 54820.80 88888.00 2013-10-15 01:43:52.375 288 12663.62 290.82 54820.78 88888.00 2013-10-15 01:43:52.500 288 12663.65 290.80 54820.78 88888.00 2013-10-15 01:43:52.625 288 12663.62 290.75 54820.78 88888.00 2013-10-15 01:43:52.750 288 12663.60 290.77 54820.78 88888.00 2013-10-15 01:43:52.875 288 12663.60 290.75 54820.78 88888.00 2013-10-15 01:43:53.000 288 12663.58 290.75 54820.75 88888.00 2013-10-15 01:43:53.125 288 12663.65 290.77 54820.75 88888.00 2013-10-15 01:43:53.250 288 12663.65 290.77 54820.75 88888.00 2013-10-15 01:43:53.375 288 12663.65 290.73 54820.70 88888.00 2013-10-15 01:43:53.500 288 12663.52 290.68 54820.68 88888.00 2013-10-15 01:43:53.625 288 12663.52 290.70 54820.70 88888.00 2013-10-15 01:43:53.750 288 12663.62 290.75 54820.70 88888.00 2013-10-15 01:43:53.875 288 12663.62 290.73 54820.70 88888.00 2013-10-15 01:43:54.000 288 12663.55 290.68 54820.68 88888.00 2013-10-15 01:43:54.125 288 12663.52 290.68 54820.68 88888.00 2013-10-15 01:43:54.250 288 12663.52 290.65 54820.68 88888.00 2013-10-15 01:43:54.375 288 12663.58 290.65 54820.62 88888.00 2013-10-15 01:43:54.500 288 12663.55 290.65 54820.60 88888.00 2013-10-15 01:43:54.625 288 12663.52 290.68 54820.62 88888.00 2013-10-15 01:43:54.750 288 12663.55 290.65 54820.62 88888.00 2013-10-15 01:43:54.875 288 12663.55 290.60 54820.60 88888.00 2013-10-15 01:43:55.000 288 12663.60 290.60 54820.60 88888.00 2013-10-15 01:43:55.125 288 12663.67 290.60 54820.60 88888.00 2013-10-15 01:43:55.250 288 12663.60 290.57 54820.60 88888.00 2013-10-15 01:43:55.375 288 12663.58 290.57 54820.57 88888.00 2013-10-15 01:43:55.500 288 12663.62 290.55 54820.55 88888.00 2013-10-15 01:43:55.625 288 12663.65 290.57 54820.55 88888.00 2013-10-15 01:43:55.750 288 12663.65 290.57 54820.55 88888.00 2013-10-15 01:43:55.875 288 12663.62 290.57 54820.53 88888.00 2013-10-15 01:43:56.000 288 12663.60 290.55 54820.50 88888.00 2013-10-15 01:43:56.125 288 12663.62 290.55 54820.50 88888.00 2013-10-15 01:43:56.250 288 12663.65 290.52 54820.47 88888.00 2013-10-15 01:43:56.375 288 12663.70 290.52 54820.47 88888.00 2013-10-15 01:43:56.500 288 12663.73 290.52 54820.47 88888.00 2013-10-15 01:43:56.625 288 12663.73 290.52 54820.45 88888.00 2013-10-15 01:43:56.750 288 12663.67 290.50 54820.45 88888.00 2013-10-15 01:43:56.875 288 12663.70 290.48 54820.43 88888.00 2013-10-15 01:43:57.000 288 12663.67 290.48 54820.40 88888.00 2013-10-15 01:43:57.125 288 12663.75 290.48 54820.40 88888.00 2013-10-15 01:43:57.250 288 12663.77 290.48 54820.40 88888.00 2013-10-15 01:43:57.375 288 12663.83 290.45 54820.38 88888.00 2013-10-15 01:43:57.500 288 12663.83 290.45 54820.38 88888.00 2013-10-15 01:43:57.625 288 12663.77 290.43 54820.35 88888.00 2013-10-15 01:43:57.750 288 12663.73 290.43 54820.35 88888.00 2013-10-15 01:43:57.875 288 12663.77 290.43 54820.32 88888.00 2013-10-15 01:43:58.000 288 12663.77 290.40 54820.28 88888.00 2013-10-15 01:43:58.125 288 12663.80 290.43 54820.28 88888.00 2013-10-15 01:43:58.250 288 12663.88 290.40 54820.30 88888.00 2013-10-15 01:43:58.375 288 12663.92 290.40 54820.30 88888.00 2013-10-15 01:43:58.500 288 12663.85 290.38 54820.30 88888.00 2013-10-15 01:43:58.625 288 12663.80 290.35 54820.25 88888.00 2013-10-15 01:43:58.750 288 12663.83 290.35 54820.28 88888.00 2013-10-15 01:43:58.875 288 12663.88 290.35 54820.28 88888.00 2013-10-15 01:43:59.000 288 12663.85 290.30 54820.25 88888.00 2013-10-15 01:43:59.125 288 12663.77 290.27 54820.28 88888.00 2013-10-15 01:43:59.250 288 12663.75 290.27 54820.28 88888.00 2013-10-15 01:43:59.375 288 12663.75 290.30 54820.25 88888.00 2013-10-15 01:43:59.500 288 12663.80 290.30 54820.22 88888.00 2013-10-15 01:43:59.625 288 12663.90 290.30 54820.22 88888.00 2013-10-15 01:43:59.750 288 12663.95 290.25 54820.20 88888.00 2013-10-15 01:43:59.875 288 12663.95 290.25 54820.18 88888.00 2013-10-15 01:44:00.000 288 12663.88 290.25 54820.15 88888.00 2013-10-15 01:44:00.125 288 12663.83 290.23 54820.15 88888.00 2013-10-15 01:44:00.250 288 12663.85 290.20 54820.15 88888.00 2013-10-15 01:44:00.375 288 12663.90 290.23 54820.12 88888.00 2013-10-15 01:44:00.500 288 12663.83 290.20 54820.10 88888.00 2013-10-15 01:44:00.625 288 12663.75 290.20 54820.12 88888.00 2013-10-15 01:44:00.750 288 12663.77 290.18 54820.15 88888.00 2013-10-15 01:44:00.875 288 12663.85 290.20 54820.12 88888.00 2013-10-15 01:44:01.000 288 12663.92 290.18 54820.10 88888.00 2013-10-15 01:44:01.125 288 12663.90 290.15 54820.07 88888.00 2013-10-15 01:44:01.250 288 12663.83 290.10 54820.10 88888.00 2013-10-15 01:44:01.375 288 12663.83 290.12 54820.07 88888.00 2013-10-15 01:44:01.500 288 12663.77 290.15 54820.10 88888.00 2013-10-15 01:44:01.625 288 12663.77 290.15 54820.10 88888.00 2013-10-15 01:44:01.750 288 12663.83 290.07 54820.07 88888.00 2013-10-15 01:44:01.875 288 12663.85 290.05 54820.05 88888.00 2013-10-15 01:44:02.000 288 12663.90 290.05 54820.03 88888.00 2013-10-15 01:44:02.125 288 12663.95 290.10 54820.03 88888.00 2013-10-15 01:44:02.250 288 12663.92 290.05 54820.03 88888.00 2013-10-15 01:44:02.375 288 12663.90 290.02 54820.00 88888.00 2013-10-15 01:44:02.500 288 12663.85 290.00 54819.97 88888.00 2013-10-15 01:44:02.625 288 12663.77 290.00 54820.00 88888.00 2013-10-15 01:44:02.750 288 12663.77 290.00 54820.00 88888.00 2013-10-15 01:44:02.875 288 12663.80 289.98 54819.97 88888.00 2013-10-15 01:44:03.000 288 12663.80 289.98 54819.95 88888.00 2013-10-15 01:44:03.125 288 12663.75 290.00 54819.93 88888.00 2013-10-15 01:44:03.250 288 12663.77 289.98 54819.88 88888.00 2013-10-15 01:44:03.375 288 12663.85 289.95 54819.88 88888.00 2013-10-15 01:44:03.500 288 12663.88 289.93 54819.90 88888.00 2013-10-15 01:44:03.625 288 12663.92 289.90 54819.93 88888.00 2013-10-15 01:44:03.750 288 12663.92 289.93 54819.90 88888.00 2013-10-15 01:44:03.875 288 12663.90 289.93 54819.90 88888.00 2013-10-15 01:44:04.000 288 12663.92 289.90 54819.88 88888.00 2013-10-15 01:44:04.125 288 12663.92 289.85 54819.88 88888.00 2013-10-15 01:44:04.250 288 12663.88 289.82 54819.88 88888.00 2013-10-15 01:44:04.375 288 12663.90 289.88 54819.88 88888.00 2013-10-15 01:44:04.500 288 12663.90 289.85 54819.85 88888.00 2013-10-15 01:44:04.625 288 12663.92 289.82 54819.82 88888.00 2013-10-15 01:44:04.750 288 12663.90 289.80 54819.82 88888.00 2013-10-15 01:44:04.875 288 12663.88 289.77 54819.80 88888.00 2013-10-15 01:44:05.000 288 12663.90 289.77 54819.78 88888.00 2013-10-15 01:44:05.125 288 12663.90 289.75 54819.78 88888.00 2013-10-15 01:44:05.250 288 12663.88 289.73 54819.78 88888.00 2013-10-15 01:44:05.375 288 12663.92 289.77 54819.78 88888.00 2013-10-15 01:44:05.500 288 12663.90 289.75 54819.72 88888.00 2013-10-15 01:44:05.625 288 12663.92 289.73 54819.78 88888.00 2013-10-15 01:44:05.750 288 12663.98 289.73 54819.80 88888.00 2013-10-15 01:44:05.875 288 12664.00 289.73 54819.78 88888.00 2013-10-15 01:44:06.000 288 12663.95 289.70 54819.75 88888.00 2013-10-15 01:44:06.125 288 12663.95 289.68 54819.72 88888.00 2013-10-15 01:44:06.250 288 12663.95 289.70 54819.72 88888.00 2013-10-15 01:44:06.375 288 12663.95 289.68 54819.75 88888.00 2013-10-15 01:44:06.500 288 12663.92 289.65 54819.72 88888.00 2013-10-15 01:44:06.625 288 12663.95 289.62 54819.70 88888.00 2013-10-15 01:44:06.750 288 12664.02 289.62 54819.68 88888.00 2013-10-15 01:44:06.875 288 12664.02 289.62 54819.65 88888.00 2013-10-15 01:44:07.000 288 12663.98 289.60 54819.62 88888.00 2013-10-15 01:44:07.125 288 12663.98 289.57 54819.62 88888.00 2013-10-15 01:44:07.250 288 12663.98 289.57 54819.62 88888.00 2013-10-15 01:44:07.375 288 12663.98 289.57 54819.62 88888.00 2013-10-15 01:44:07.500 288 12664.02 289.57 54819.62 88888.00 2013-10-15 01:44:07.625 288 12664.10 289.55 54819.60 88888.00 2013-10-15 01:44:07.750 288 12664.08 289.57 54819.60 88888.00 2013-10-15 01:44:07.875 288 12664.02 289.55 54819.60 88888.00 2013-10-15 01:44:08.000 288 12664.12 289.55 54819.60 88888.00 2013-10-15 01:44:08.125 288 12664.10 289.52 54819.57 88888.00 2013-10-15 01:44:08.250 288 12664.00 289.48 54819.57 88888.00 2013-10-15 01:44:08.375 288 12664.00 289.52 54819.57 88888.00 2013-10-15 01:44:08.500 288 12664.02 289.50 54819.55 88888.00 2013-10-15 01:44:08.625 288 12664.00 289.50 54819.55 88888.00 2013-10-15 01:44:08.750 288 12663.95 289.45 54819.55 88888.00 2013-10-15 01:44:08.875 288 12663.98 289.50 54819.55 88888.00 2013-10-15 01:44:09.000 288 12664.02 289.48 54819.53 88888.00 2013-10-15 01:44:09.125 288 12664.00 289.43 54819.50 88888.00 2013-10-15 01:44:09.250 288 12663.95 289.43 54819.50 88888.00 2013-10-15 01:44:09.375 288 12663.98 289.43 54819.50 88888.00 2013-10-15 01:44:09.500 288 12664.00 289.40 54819.50 88888.00 2013-10-15 01:44:09.625 288 12664.05 289.40 54819.53 88888.00 2013-10-15 01:44:09.750 288 12664.10 289.38 54819.50 88888.00 2013-10-15 01:44:09.875 288 12664.10 289.35 54819.45 88888.00 2013-10-15 01:44:10.000 288 12664.08 289.35 54819.43 88888.00 2013-10-15 01:44:10.125 288 12664.08 289.35 54819.45 88888.00 2013-10-15 01:44:10.250 288 12664.05 289.32 54819.45 88888.00 2013-10-15 01:44:10.375 288 12664.10 289.32 54819.43 88888.00 2013-10-15 01:44:10.500 288 12664.10 289.32 54819.40 88888.00 2013-10-15 01:44:10.625 288 12664.15 289.35 54819.40 88888.00 2013-10-15 01:44:10.750 288 12664.08 289.38 54819.40 88888.00 2013-10-15 01:44:10.875 288 12664.08 289.32 54819.40 88888.00 2013-10-15 01:44:11.000 288 12664.05 289.32 54819.35 88888.00 2013-10-15 01:44:11.125 288 12664.05 289.30 54819.35 88888.00 2013-10-15 01:44:11.250 288 12664.00 289.25 54819.32 88888.00 2013-10-15 01:44:11.375 288 12664.02 289.25 54819.32 88888.00 2013-10-15 01:44:11.500 288 12664.08 289.27 54819.30 88888.00 2013-10-15 01:44:11.625 288 12664.08 289.27 54819.30 88888.00 2013-10-15 01:44:11.750 288 12664.08 289.25 54819.30 88888.00 2013-10-15 01:44:11.875 288 12664.10 289.23 54819.25 88888.00 2013-10-15 01:44:12.000 288 12664.10 289.23 54819.22 88888.00 2013-10-15 01:44:12.125 288 12664.10 289.25 54819.28 88888.00 2013-10-15 01:44:12.250 288 12664.05 289.23 54819.30 88888.00 2013-10-15 01:44:12.375 288 12664.05 289.23 54819.28 88888.00 2013-10-15 01:44:12.500 288 12664.05 289.23 54819.28 88888.00 2013-10-15 01:44:12.625 288 12664.08 289.20 54819.28 88888.00 2013-10-15 01:44:12.750 288 12664.10 289.18 54819.25 88888.00 2013-10-15 01:44:12.875 288 12664.10 289.18 54819.22 88888.00 2013-10-15 01:44:13.000 288 12664.05 289.15 54819.22 88888.00 2013-10-15 01:44:13.125 288 12664.02 289.15 54819.25 88888.00 2013-10-15 01:44:13.250 288 12664.02 289.10 54819.22 88888.00 2013-10-15 01:44:13.375 288 12664.05 289.12 54819.22 88888.00 2013-10-15 01:44:13.500 288 12664.08 289.07 54819.22 88888.00 2013-10-15 01:44:13.625 288 12664.08 289.05 54819.22 88888.00 2013-10-15 01:44:13.750 288 12664.00 289.05 54819.22 88888.00 2013-10-15 01:44:13.875 288 12664.02 289.02 54819.20 88888.00 2013-10-15 01:44:14.000 288 12664.10 289.05 54819.20 88888.00 2013-10-15 01:44:14.125 288 12664.08 289.05 54819.20 88888.00 2013-10-15 01:44:14.250 288 12664.08 289.05 54819.20 88888.00 2013-10-15 01:44:14.375 288 12664.08 289.02 54819.20 88888.00 2013-10-15 01:44:14.500 288 12664.08 289.02 54819.18 88888.00 2013-10-15 01:44:14.625 288 12664.02 289.00 54819.18 88888.00 2013-10-15 01:44:14.750 288 12663.98 289.02 54819.18 88888.00 2013-10-15 01:44:14.875 288 12663.98 289.05 54819.15 88888.00 2013-10-15 01:44:15.000 288 12664.08 289.02 54819.15 88888.00 2013-10-15 01:44:15.125 288 12664.08 289.02 54819.15 88888.00 2013-10-15 01:44:15.250 288 12664.00 288.95 54819.12 88888.00 2013-10-15 01:44:15.375 288 12663.92 289.00 54819.12 88888.00 2013-10-15 01:44:15.500 288 12663.95 288.98 54819.12 88888.00 2013-10-15 01:44:15.625 288 12664.00 289.00 54819.12 88888.00 2013-10-15 01:44:15.750 288 12664.02 288.98 54819.10 88888.00 2013-10-15 01:44:15.875 288 12663.98 288.98 54819.10 88888.00 2013-10-15 01:44:16.000 288 12664.00 288.95 54819.10 88888.00 2013-10-15 01:44:16.125 288 12664.05 288.95 54819.10 88888.00 2013-10-15 01:44:16.250 288 12664.02 288.95 54819.07 88888.00 2013-10-15 01:44:16.375 288 12664.02 288.95 54819.05 88888.00 2013-10-15 01:44:16.500 288 12664.00 288.95 54819.03 88888.00 2013-10-15 01:44:16.625 288 12664.05 288.95 54819.03 88888.00 2013-10-15 01:44:16.750 288 12664.08 288.93 54819.03 88888.00 2013-10-15 01:44:16.875 288 12664.08 288.93 54819.05 88888.00 2013-10-15 01:44:17.000 288 12664.02 288.90 54818.97 88888.00 2013-10-15 01:44:17.125 288 12664.02 288.90 54818.97 88888.00 2013-10-15 01:44:17.250 288 12663.95 288.88 54819.00 88888.00 2013-10-15 01:44:17.375 288 12663.92 288.90 54818.97 88888.00 2013-10-15 01:44:17.500 288 12664.00 288.90 54818.97 88888.00 2013-10-15 01:44:17.625 288 12664.05 288.90 54818.97 88888.00 2013-10-15 01:44:17.750 288 12664.10 288.90 54818.97 88888.00 2013-10-15 01:44:17.875 288 12664.08 288.88 54818.95 88888.00 2013-10-15 01:44:18.000 288 12664.08 288.82 54818.95 88888.00 2013-10-15 01:44:18.125 288 12664.10 288.85 54818.95 88888.00 2013-10-15 01:44:18.250 288 12664.08 288.82 54818.93 88888.00 2013-10-15 01:44:18.375 288 12664.10 288.85 54818.90 88888.00 2013-10-15 01:44:18.500 288 12664.12 288.85 54818.88 88888.00 2013-10-15 01:44:18.625 288 12664.10 288.85 54818.88 88888.00 2013-10-15 01:44:18.750 288 12664.12 288.85 54818.88 88888.00 2013-10-15 01:44:18.875 288 12664.08 288.82 54818.85 88888.00 2013-10-15 01:44:19.000 288 12664.00 288.80 54818.82 88888.00 2013-10-15 01:44:19.125 288 12663.98 288.80 54818.85 88888.00 2013-10-15 01:44:19.250 288 12663.98 288.80 54818.88 88888.00 2013-10-15 01:44:19.375 288 12663.98 288.80 54818.85 88888.00 2013-10-15 01:44:19.500 288 12664.02 288.77 54818.82 88888.00 2013-10-15 01:44:19.625 288 12664.10 288.75 54818.80 88888.00 2013-10-15 01:44:19.750 288 12664.12 288.75 54818.75 88888.00 2013-10-15 01:44:19.875 288 12664.10 288.75 54818.75 88888.00 2013-10-15 01:44:20.000 288 12664.05 288.75 54818.72 88888.00 2013-10-15 01:44:20.125 288 12664.05 288.75 54818.75 88888.00 2013-10-15 01:44:20.250 288 12664.02 288.75 54818.75 88888.00 2013-10-15 01:44:20.375 288 12664.02 288.75 54818.75 88888.00 2013-10-15 01:44:20.500 288 12664.02 288.77 54818.75 88888.00 2013-10-15 01:44:20.625 288 12664.05 288.75 54818.75 88888.00 2013-10-15 01:44:20.750 288 12664.05 288.77 54818.75 88888.00 2013-10-15 01:44:20.875 288 12664.10 288.75 54818.75 88888.00 2013-10-15 01:44:21.000 288 12664.05 288.73 54818.72 88888.00 2013-10-15 01:44:21.125 288 12664.02 288.73 54818.72 88888.00 2013-10-15 01:44:21.250 288 12664.08 288.75 54818.72 88888.00 2013-10-15 01:44:21.375 288 12664.10 288.75 54818.72 88888.00 2013-10-15 01:44:21.500 288 12664.05 288.73 54818.70 88888.00 2013-10-15 01:44:21.625 288 12664.08 288.70 54818.68 88888.00 2013-10-15 01:44:21.750 288 12664.12 288.70 54818.70 88888.00 2013-10-15 01:44:21.875 288 12664.12 288.73 54818.72 88888.00 2013-10-15 01:44:22.000 288 12664.10 288.73 54818.70 88888.00 2013-10-15 01:44:22.125 288 12664.10 288.70 54818.70 88888.00 2013-10-15 01:44:22.250 288 12664.05 288.68 54818.70 88888.00 2013-10-15 01:44:22.375 288 12664.05 288.68 54818.68 88888.00 2013-10-15 01:44:22.500 288 12664.05 288.70 54818.68 88888.00 2013-10-15 01:44:22.625 288 12664.08 288.73 54818.65 88888.00 2013-10-15 01:44:22.750 288 12664.10 288.68 54818.62 88888.00 2013-10-15 01:44:22.875 288 12664.10 288.68 54818.60 88888.00 2013-10-15 01:44:23.000 288 12664.10 288.65 54818.62 88888.00 2013-10-15 01:44:23.125 288 12664.10 288.62 54818.62 88888.00 2013-10-15 01:44:23.250 288 12664.08 288.65 54818.62 88888.00 2013-10-15 01:44:23.375 288 12664.08 288.65 54818.62 88888.00 2013-10-15 01:44:23.500 288 12664.10 288.62 54818.62 88888.00 2013-10-15 01:44:23.625 288 12664.12 288.62 54818.62 88888.00 2013-10-15 01:44:23.750 288 12664.12 288.62 54818.60 88888.00 2013-10-15 01:44:23.875 288 12664.15 288.62 54818.60 88888.00 2013-10-15 01:44:24.000 288 12664.15 288.62 54818.57 88888.00 2013-10-15 01:44:24.125 288 12664.10 288.60 54818.57 88888.00 2013-10-15 01:44:24.250 288 12664.10 288.62 54818.60 88888.00 2013-10-15 01:44:24.375 288 12664.15 288.62 54818.55 88888.00 2013-10-15 01:44:24.500 288 12664.15 288.60 54818.55 88888.00 2013-10-15 01:44:24.625 288 12664.15 288.57 54818.55 88888.00 2013-10-15 01:44:24.750 288 12664.15 288.57 54818.50 88888.00 2013-10-15 01:44:24.875 288 12664.12 288.52 54818.50 88888.00 2013-10-15 01:44:25.000 288 12664.10 288.55 54818.50 88888.00 2013-10-15 01:44:25.125 288 12664.12 288.57 54818.47 88888.00 2013-10-15 01:44:25.250 288 12664.10 288.57 54818.50 88888.00 2013-10-15 01:44:25.375 288 12664.10 288.57 54818.47 88888.00 2013-10-15 01:44:25.500 288 12664.12 288.57 54818.47 88888.00 2013-10-15 01:44:25.625 288 12664.15 288.55 54818.47 88888.00 2013-10-15 01:44:25.750 288 12664.17 288.60 54818.45 88888.00 2013-10-15 01:44:25.875 288 12664.10 288.57 54818.45 88888.00 2013-10-15 01:44:26.000 288 12664.12 288.57 54818.43 88888.00 2013-10-15 01:44:26.125 288 12664.15 288.55 54818.43 88888.00 2013-10-15 01:44:26.250 288 12664.20 288.52 54818.40 88888.00 2013-10-15 01:44:26.375 288 12664.15 288.55 54818.38 88888.00 2013-10-15 01:44:26.500 288 12664.08 288.55 54818.38 88888.00 2013-10-15 01:44:26.625 288 12664.05 288.55 54818.38 88888.00 2013-10-15 01:44:26.750 288 12664.08 288.55 54818.38 88888.00 2013-10-15 01:44:26.875 288 12664.10 288.55 54818.40 88888.00 2013-10-15 01:44:27.000 288 12664.10 288.52 54818.38 88888.00 2013-10-15 01:44:27.125 288 12664.10 288.52 54818.38 88888.00 2013-10-15 01:44:27.250 288 12664.08 288.50 54818.35 88888.00 2013-10-15 01:44:27.375 288 12664.10 288.52 54818.35 88888.00 2013-10-15 01:44:27.500 288 12664.10 288.50 54818.38 88888.00 2013-10-15 01:44:27.625 288 12664.08 288.48 54818.38 88888.00 2013-10-15 01:44:27.750 288 12664.10 288.50 54818.35 88888.00 2013-10-15 01:44:27.875 288 12664.10 288.50 54818.38 88888.00 2013-10-15 01:44:28.000 288 12664.17 288.52 54818.35 88888.00 2013-10-15 01:44:28.125 288 12664.15 288.52 54818.35 88888.00 2013-10-15 01:44:28.250 288 12664.12 288.48 54818.35 88888.00 2013-10-15 01:44:28.375 288 12664.10 288.48 54818.32 88888.00 2013-10-15 01:44:28.500 288 12664.15 288.50 54818.35 88888.00 2013-10-15 01:44:28.625 288 12664.17 288.48 54818.32 88888.00 2013-10-15 01:44:28.750 288 12664.15 288.50 54818.32 88888.00 2013-10-15 01:44:28.875 288 12664.17 288.48 54818.32 88888.00 2013-10-15 01:44:29.000 288 12664.17 288.50 54818.30 88888.00 2013-10-15 01:44:29.125 288 12664.15 288.48 54818.30 88888.00 2013-10-15 01:44:29.250 288 12664.10 288.48 54818.32 88888.00 2013-10-15 01:44:29.375 288 12664.15 288.48 54818.30 88888.00 2013-10-15 01:44:29.500 288 12664.15 288.48 54818.30 88888.00 2013-10-15 01:44:29.625 288 12664.20 288.50 54818.28 88888.00 2013-10-15 01:44:29.750 288 12664.25 288.52 54818.25 88888.00 2013-10-15 01:44:29.875 288 12664.27 288.50 54818.25 88888.00 2013-10-15 01:44:30.000 288 12664.25 288.52 54818.22 88888.00 2013-10-15 01:44:30.125 288 12664.17 288.45 54818.20 88888.00 2013-10-15 01:44:30.250 288 12664.12 288.43 54818.20 88888.00 2013-10-15 01:44:30.375 288 12664.20 288.45 54818.20 88888.00 2013-10-15 01:44:30.500 288 12664.23 288.45 54818.15 88888.00 2013-10-15 01:44:30.625 288 12664.27 288.45 54818.15 88888.00 2013-10-15 01:44:30.750 288 12664.27 288.45 54818.18 88888.00 2013-10-15 01:44:30.875 288 12664.27 288.45 54818.18 88888.00 2013-10-15 01:44:31.000 288 12664.20 288.43 54818.18 88888.00 2013-10-15 01:44:31.125 288 12664.17 288.45 54818.18 88888.00 2013-10-15 01:44:31.250 288 12664.15 288.45 54818.15 88888.00 2013-10-15 01:44:31.375 288 12664.12 288.45 54818.12 88888.00 2013-10-15 01:44:31.500 288 12664.15 288.45 54818.12 88888.00 2013-10-15 01:44:31.625 288 12664.17 288.45 54818.15 88888.00 2013-10-15 01:44:31.750 288 12664.17 288.45 54818.15 88888.00 2013-10-15 01:44:31.875 288 12664.15 288.50 54818.15 88888.00 2013-10-15 01:44:32.000 288 12664.12 288.45 54818.12 88888.00 2013-10-15 01:44:32.125 288 12664.10 288.45 54818.12 88888.00 2013-10-15 01:44:32.250 288 12664.12 288.48 54818.12 88888.00 2013-10-15 01:44:32.375 288 12664.17 288.45 54818.15 88888.00 2013-10-15 01:44:32.500 288 12664.23 288.48 54818.12 88888.00 2013-10-15 01:44:32.625 288 12664.33 288.45 54818.10 88888.00 2013-10-15 01:44:32.750 288 12664.33 288.43 54818.07 88888.00 2013-10-15 01:44:32.875 288 12664.25 288.43 54818.05 88888.00 2013-10-15 01:44:33.000 288 12664.15 288.40 54818.05 88888.00 2013-10-15 01:44:33.125 288 12664.15 288.40 54818.07 88888.00 2013-10-15 01:44:33.250 288 12664.17 288.38 54818.10 88888.00 2013-10-15 01:44:33.375 288 12664.23 288.40 54818.07 88888.00 2013-10-15 01:44:33.500 288 12664.17 288.43 54818.07 88888.00 2013-10-15 01:44:33.625 288 12664.23 288.45 54818.10 88888.00 2013-10-15 01:44:33.750 288 12664.27 288.48 54818.07 88888.00 2013-10-15 01:44:33.875 288 12664.23 288.45 54818.05 88888.00 2013-10-15 01:44:34.000 288 12664.17 288.40 54817.97 88888.00 2013-10-15 01:44:34.125 288 12664.15 288.38 54817.97 88888.00 2013-10-15 01:44:34.250 288 12664.20 288.38 54818.00 88888.00 2013-10-15 01:44:34.375 288 12664.23 288.40 54818.03 88888.00 2013-10-15 01:44:34.500 288 12664.15 288.45 54818.03 88888.00 2013-10-15 01:44:34.625 288 12664.12 288.43 54818.03 88888.00 2013-10-15 01:44:34.750 288 12664.15 288.43 54818.03 88888.00 2013-10-15 01:44:34.875 288 12664.23 288.45 54818.00 88888.00 2013-10-15 01:44:35.000 288 12664.25 288.43 54818.00 88888.00 2013-10-15 01:44:35.125 288 12664.20 288.43 54817.97 88888.00 2013-10-15 01:44:35.250 288 12664.23 288.43 54818.00 88888.00 2013-10-15 01:44:35.375 288 12664.30 288.45 54818.00 88888.00 2013-10-15 01:44:35.500 288 12664.27 288.45 54817.97 88888.00 2013-10-15 01:44:35.625 288 12664.27 288.43 54817.97 88888.00 2013-10-15 01:44:35.750 288 12664.27 288.43 54817.97 88888.00 2013-10-15 01:44:35.875 288 12664.25 288.43 54817.97 88888.00 2013-10-15 01:44:36.000 288 12664.20 288.43 54817.97 88888.00 2013-10-15 01:44:36.125 288 12664.25 288.43 54817.97 88888.00 2013-10-15 01:44:36.250 288 12664.23 288.43 54817.93 88888.00 2013-10-15 01:44:36.375 288 12664.25 288.43 54817.93 88888.00 2013-10-15 01:44:36.500 288 12664.27 288.43 54817.95 88888.00 2013-10-15 01:44:36.625 288 12664.30 288.40 54817.97 88888.00 2013-10-15 01:44:36.750 288 12664.27 288.43 54817.97 88888.00 2013-10-15 01:44:36.875 288 12664.27 288.45 54817.95 88888.00 2013-10-15 01:44:37.000 288 12664.27 288.43 54817.93 88888.00 2013-10-15 01:44:37.125 288 12664.27 288.40 54817.93 88888.00 2013-10-15 01:44:37.250 288 12664.20 288.40 54817.95 88888.00 2013-10-15 01:44:37.375 288 12664.20 288.43 54817.95 88888.00 2013-10-15 01:44:37.500 288 12664.20 288.40 54817.90 88888.00 2013-10-15 01:44:37.625 288 12664.23 288.38 54817.88 88888.00 2013-10-15 01:44:37.750 288 12664.25 288.35 54817.90 88888.00 2013-10-15 01:44:37.875 288 12664.27 288.35 54817.90 88888.00 2013-10-15 01:44:38.000 288 12664.30 288.38 54817.90 88888.00 2013-10-15 01:44:38.125 288 12664.27 288.38 54817.90 88888.00 2013-10-15 01:44:38.250 288 12664.23 288.38 54817.90 88888.00 2013-10-15 01:44:38.375 288 12664.27 288.43 54817.88 88888.00 2013-10-15 01:44:38.500 288 12664.30 288.38 54817.85 88888.00 2013-10-15 01:44:38.625 288 12664.33 288.32 54817.85 88888.00 2013-10-15 01:44:38.750 288 12664.35 288.35 54817.82 88888.00 2013-10-15 01:44:38.875 288 12664.27 288.35 54817.82 88888.00 2013-10-15 01:44:39.000 288 12664.25 288.35 54817.78 88888.00 2013-10-15 01:44:39.125 288 12664.27 288.32 54817.80 88888.00 2013-10-15 01:44:39.250 288 12664.23 288.32 54817.78 88888.00 2013-10-15 01:44:39.375 288 12664.23 288.32 54817.78 88888.00 2013-10-15 01:44:39.500 288 12664.30 288.35 54817.78 88888.00 2013-10-15 01:44:39.625 288 12664.33 288.32 54817.80 88888.00 2013-10-15 01:44:39.750 288 12664.25 288.32 54817.78 88888.00 2013-10-15 01:44:39.875 288 12664.17 288.30 54817.80 88888.00 2013-10-15 01:44:40.000 288 12664.20 288.30 54817.78 88888.00 2013-10-15 01:44:40.125 288 12664.27 288.30 54817.75 88888.00 2013-10-15 01:44:40.250 288 12664.35 288.30 54817.75 88888.00 2013-10-15 01:44:40.375 288 12664.35 288.27 54817.75 88888.00 2013-10-15 01:44:40.500 288 12664.33 288.27 54817.75 88888.00 2013-10-15 01:44:40.625 288 12664.30 288.27 54817.72 88888.00 2013-10-15 01:44:40.750 288 12664.25 288.30 54817.70 88888.00 2013-10-15 01:44:40.875 288 12664.20 288.32 54817.72 88888.00 2013-10-15 01:44:41.000 288 12664.23 288.32 54817.72 88888.00 2013-10-15 01:44:41.125 288 12664.30 288.30 54817.75 88888.00 2013-10-15 01:44:41.250 288 12664.33 288.27 54817.75 88888.00 2013-10-15 01:44:41.375 288 12664.33 288.30 54817.75 88888.00 2013-10-15 01:44:41.500 288 12664.30 288.27 54817.75 88888.00 2013-10-15 01:44:41.625 288 12664.35 288.30 54817.72 88888.00 2013-10-15 01:44:41.750 288 12664.33 288.27 54817.70 88888.00 2013-10-15 01:44:41.875 288 12664.33 288.30 54817.70 88888.00 2013-10-15 01:44:42.000 288 12664.38 288.25 54817.72 88888.00 2013-10-15 01:44:42.125 288 12664.38 288.23 54817.72 88888.00 2013-10-15 01:44:42.250 288 12664.27 288.25 54817.70 88888.00 2013-10-15 01:44:42.375 288 12664.30 288.30 54817.70 88888.00 2013-10-15 01:44:42.500 288 12664.35 288.30 54817.68 88888.00 2013-10-15 01:44:42.625 288 12664.40 288.27 54817.68 88888.00 2013-10-15 01:44:42.750 288 12664.35 288.27 54817.65 88888.00 2013-10-15 01:44:42.875 288 12664.35 288.27 54817.70 88888.00 2013-10-15 01:44:43.000 288 12664.33 288.30 54817.65 88888.00 2013-10-15 01:44:43.125 288 12664.30 288.30 54817.65 88888.00 2013-10-15 01:44:43.250 288 12664.27 288.30 54817.68 88888.00 2013-10-15 01:44:43.375 288 12664.30 288.32 54817.68 88888.00 2013-10-15 01:44:43.500 288 12664.23 288.32 54817.68 88888.00 2013-10-15 01:44:43.625 288 12664.23 288.30 54817.65 88888.00 2013-10-15 01:44:43.750 288 12664.30 288.27 54817.65 88888.00 2013-10-15 01:44:43.875 288 12664.33 288.27 54817.65 88888.00 2013-10-15 01:44:44.000 288 12664.33 288.27 54817.65 88888.00 2013-10-15 01:44:44.125 288 12664.30 288.30 54817.65 88888.00 2013-10-15 01:44:44.250 288 12664.27 288.27 54817.65 88888.00 2013-10-15 01:44:44.375 288 12664.35 288.23 54817.65 88888.00 2013-10-15 01:44:44.500 288 12664.38 288.20 54817.62 88888.00 2013-10-15 01:44:44.625 288 12664.40 288.23 54817.60 88888.00 2013-10-15 01:44:44.750 288 12664.38 288.25 54817.62 88888.00 2013-10-15 01:44:44.875 288 12664.40 288.27 54817.57 88888.00 2013-10-15 01:44:45.000 288 12664.40 288.25 54817.57 88888.00 2013-10-15 01:44:45.125 288 12664.38 288.27 54817.60 88888.00 2013-10-15 01:44:45.250 288 12664.30 288.27 54817.60 88888.00 2013-10-15 01:44:45.375 288 12664.33 288.27 54817.57 88888.00 2013-10-15 01:44:45.500 288 12664.33 288.25 54817.57 88888.00 2013-10-15 01:44:45.625 288 12664.35 288.25 54817.60 88888.00 2013-10-15 01:44:45.750 288 12664.33 288.27 54817.57 88888.00 2013-10-15 01:44:45.875 288 12664.35 288.27 54817.57 88888.00 2013-10-15 01:44:46.000 288 12664.38 288.27 54817.55 88888.00 2013-10-15 01:44:46.125 288 12664.33 288.27 54817.55 88888.00 2013-10-15 01:44:46.250 288 12664.35 288.27 54817.55 88888.00 2013-10-15 01:44:46.375 288 12664.35 288.30 54817.57 88888.00 2013-10-15 01:44:46.500 288 12664.33 288.32 54817.55 88888.00 2013-10-15 01:44:46.625 288 12664.35 288.30 54817.55 88888.00 2013-10-15 01:44:46.750 288 12664.40 288.32 54817.55 88888.00 2013-10-15 01:44:46.875 288 12664.45 288.38 54817.55 88888.00 2013-10-15 01:44:47.000 288 12664.42 288.38 54817.53 88888.00 2013-10-15 01:44:47.125 288 12664.40 288.35 54817.53 88888.00 2013-10-15 01:44:47.250 288 12664.42 288.32 54817.55 88888.00 2013-10-15 01:44:47.375 288 12664.45 288.32 54817.53 88888.00 2013-10-15 01:44:47.500 288 12664.40 288.30 54817.50 88888.00 2013-10-15 01:44:47.625 288 12664.40 288.30 54817.53 88888.00 2013-10-15 01:44:47.750 288 12664.45 288.35 54817.53 88888.00 2013-10-15 01:44:47.875 288 12664.45 288.38 54817.53 88888.00 2013-10-15 01:44:48.000 288 12664.38 288.35 54817.50 88888.00 2013-10-15 01:44:48.125 288 12664.35 288.35 54817.47 88888.00 2013-10-15 01:44:48.250 288 12664.42 288.35 54817.53 88888.00 2013-10-15 01:44:48.375 288 12664.50 288.40 54817.53 88888.00 2013-10-15 01:44:48.500 288 12664.48 288.38 54817.50 88888.00 2013-10-15 01:44:48.625 288 12664.42 288.35 54817.45 88888.00 2013-10-15 01:44:48.750 288 12664.42 288.35 54817.43 88888.00 2013-10-15 01:44:48.875 288 12664.42 288.38 54817.40 88888.00 2013-10-15 01:44:49.000 288 12664.42 288.40 54817.40 88888.00 2013-10-15 01:44:49.125 288 12664.48 288.45 54817.43 88888.00 2013-10-15 01:44:49.250 288 12664.42 288.40 54817.43 88888.00 2013-10-15 01:44:49.375 288 12664.38 288.40 54817.45 88888.00 2013-10-15 01:44:49.500 288 12664.35 288.43 54817.47 88888.00 2013-10-15 01:44:49.625 288 12664.38 288.40 54817.47 88888.00 2013-10-15 01:44:49.750 288 12664.40 288.38 54817.43 88888.00 2013-10-15 01:44:49.875 288 12664.45 288.40 54817.43 88888.00 2013-10-15 01:44:50.000 288 12664.45 288.40 54817.43 88888.00 2013-10-15 01:44:50.125 288 12664.45 288.40 54817.43 88888.00 2013-10-15 01:44:50.250 288 12664.38 288.40 54817.40 88888.00 2013-10-15 01:44:50.375 288 12664.38 288.43 54817.40 88888.00 2013-10-15 01:44:50.500 288 12664.38 288.43 54817.38 88888.00 2013-10-15 01:44:50.625 288 12664.35 288.43 54817.38 88888.00 2013-10-15 01:44:50.750 288 12664.45 288.45 54817.40 88888.00 2013-10-15 01:44:50.875 288 12664.50 288.48 54817.40 88888.00 2013-10-15 01:44:51.000 288 12664.40 288.45 54817.35 88888.00 2013-10-15 01:44:51.125 288 12664.30 288.45 54817.35 88888.00 2013-10-15 01:44:51.250 288 12664.27 288.48 54817.38 88888.00 2013-10-15 01:44:51.375 288 12664.33 288.48 54817.35 88888.00 2013-10-15 01:44:51.500 288 12664.38 288.45 54817.35 88888.00 2013-10-15 01:44:51.625 288 12664.35 288.48 54817.32 88888.00 2013-10-15 01:44:51.750 288 12664.30 288.48 54817.32 88888.00 2013-10-15 01:44:51.875 288 12664.35 288.45 54817.32 88888.00 2013-10-15 01:44:52.000 288 12664.48 288.48 54817.30 88888.00 2013-10-15 01:44:52.125 288 12664.50 288.48 54817.32 88888.00 2013-10-15 01:44:52.250 288 12664.45 288.45 54817.32 88888.00 2013-10-15 01:44:52.375 288 12664.45 288.48 54817.30 88888.00 2013-10-15 01:44:52.500 288 12664.45 288.50 54817.35 88888.00 2013-10-15 01:44:52.625 288 12664.50 288.52 54817.35 88888.00 2013-10-15 01:44:52.750 288 12664.52 288.52 54817.32 88888.00 2013-10-15 01:44:52.875 288 12664.42 288.52 54817.32 88888.00 2013-10-15 01:44:53.000 288 12664.40 288.50 54817.30 88888.00 2013-10-15 01:44:53.125 288 12664.48 288.52 54817.32 88888.00 2013-10-15 01:44:53.250 288 12664.52 288.52 54817.32 88888.00 2013-10-15 01:44:53.375 288 12664.52 288.55 54817.32 88888.00 2013-10-15 01:44:53.500 288 12664.45 288.55 54817.30 88888.00 2013-10-15 01:44:53.625 288 12664.42 288.52 54817.30 88888.00 2013-10-15 01:44:53.750 288 12664.45 288.50 54817.28 88888.00 2013-10-15 01:44:53.875 288 12664.52 288.52 54817.25 88888.00 2013-10-15 01:44:54.000 288 12664.48 288.50 54817.22 88888.00 2013-10-15 01:44:54.125 288 12664.45 288.52 54817.22 88888.00 2013-10-15 01:44:54.250 288 12664.50 288.50 54817.25 88888.00 2013-10-15 01:44:54.375 288 12664.52 288.55 54817.22 88888.00 2013-10-15 01:44:54.500 288 12664.52 288.52 54817.25 88888.00 2013-10-15 01:44:54.625 288 12664.50 288.55 54817.25 88888.00 2013-10-15 01:44:54.750 288 12664.50 288.57 54817.25 88888.00 2013-10-15 01:44:54.875 288 12664.45 288.57 54817.25 88888.00 2013-10-15 01:44:55.000 288 12664.45 288.55 54817.25 88888.00 2013-10-15 01:44:55.125 288 12664.35 288.52 54817.28 88888.00 2013-10-15 01:44:55.250 288 12664.40 288.52 54817.28 88888.00 2013-10-15 01:44:55.375 288 12664.48 288.55 54817.28 88888.00 2013-10-15 01:44:55.500 288 12664.45 288.52 54817.25 88888.00 2013-10-15 01:44:55.625 288 12664.45 288.55 54817.25 88888.00 2013-10-15 01:44:55.750 288 12664.45 288.55 54817.28 88888.00 2013-10-15 01:44:55.875 288 12664.42 288.55 54817.25 88888.00 2013-10-15 01:44:56.000 288 12664.40 288.57 54817.25 88888.00 2013-10-15 01:44:56.125 288 12664.35 288.57 54817.28 88888.00 2013-10-15 01:44:56.250 288 12664.38 288.55 54817.25 88888.00 2013-10-15 01:44:56.375 288 12664.48 288.57 54817.25 88888.00 2013-10-15 01:44:56.500 288 12664.48 288.57 54817.25 88888.00 2013-10-15 01:44:56.625 288 12664.42 288.55 54817.20 88888.00 2013-10-15 01:44:56.750 288 12664.48 288.57 54817.20 88888.00 2013-10-15 01:44:56.875 288 12664.52 288.60 54817.25 88888.00 2013-10-15 01:44:57.000 288 12664.55 288.62 54817.22 88888.00 2013-10-15 01:44:57.125 288 12664.55 288.60 54817.22 88888.00 2013-10-15 01:44:57.250 288 12664.48 288.57 54817.22 88888.00 2013-10-15 01:44:57.375 288 12664.52 288.60 54817.18 88888.00 2013-10-15 01:44:57.500 288 12664.58 288.62 54817.22 88888.00 2013-10-15 01:44:57.625 288 12664.62 288.60 54817.22 88888.00 2013-10-15 01:44:57.750 288 12664.65 288.62 54817.20 88888.00 2013-10-15 01:44:57.875 288 12664.62 288.62 54817.20 88888.00 2013-10-15 01:44:58.000 288 12664.60 288.62 54817.20 88888.00 2013-10-15 01:44:58.125 288 12664.60 288.65 54817.20 88888.00 2013-10-15 01:44:58.250 288 12664.50 288.62 54817.22 88888.00 2013-10-15 01:44:58.375 288 12664.50 288.62 54817.20 88888.00 2013-10-15 01:44:58.500 288 12664.52 288.62 54817.20 88888.00 2013-10-15 01:44:58.625 288 12664.60 288.62 54817.20 88888.00 2013-10-15 01:44:58.750 288 12664.62 288.65 54817.20 88888.00 2013-10-15 01:44:58.875 288 12664.58 288.65 54817.20 88888.00 2013-10-15 01:44:59.000 288 12664.58 288.62 54817.18 88888.00 2013-10-15 01:44:59.125 288 12664.65 288.62 54817.18 88888.00 2013-10-15 01:44:59.250 288 12664.70 288.60 54817.18 88888.00 2013-10-15 01:44:59.375 288 12664.73 288.62 54817.18 88888.00 2013-10-15 01:44:59.500 288 12664.73 288.62 54817.15 88888.00 2013-10-15 01:44:59.625 288 12664.67 288.60 54817.15 88888.00 2013-10-15 01:44:59.750 288 12664.65 288.65 54817.18 88888.00 2013-10-15 01:44:59.875 288 12664.70 288.65 54817.18 88888.00 2013-10-15 01:45:00.000 288 12664.73 288.62 54817.15 88888.00 2013-10-15 01:45:00.125 288 12664.70 288.62 54817.15 88888.00 2013-10-15 01:45:00.250 288 12664.67 288.65 54817.12 88888.00 2013-10-15 01:45:00.375 288 12664.67 288.68 54817.12 88888.00 2013-10-15 01:45:00.500 288 12664.70 288.68 54817.12 88888.00 2013-10-15 01:45:00.625 288 12664.75 288.65 54817.12 88888.00 2013-10-15 01:45:00.750 288 12664.75 288.65 54817.12 88888.00 2013-10-15 01:45:00.875 288 12664.75 288.62 54817.12 88888.00 2013-10-15 01:45:01.000 288 12664.75 288.70 54817.10 88888.00 2013-10-15 01:45:01.125 288 12664.73 288.70 54817.12 88888.00 2013-10-15 01:45:01.250 288 12664.70 288.65 54817.12 88888.00 2013-10-15 01:45:01.375 288 12664.73 288.68 54817.10 88888.00 2013-10-15 01:45:01.500 288 12664.75 288.68 54817.12 88888.00 2013-10-15 01:45:01.625 288 12664.73 288.68 54817.10 88888.00 2013-10-15 01:45:01.750 288 12664.73 288.70 54817.10 88888.00 2013-10-15 01:45:01.875 288 12664.77 288.70 54817.10 88888.00 2013-10-15 01:45:02.000 288 12664.85 288.73 54817.12 88888.00 2013-10-15 01:45:02.125 288 12664.83 288.75 54817.15 88888.00 2013-10-15 01:45:02.250 288 12664.75 288.75 54817.12 88888.00 2013-10-15 01:45:02.375 288 12664.75 288.73 54817.10 88888.00 2013-10-15 01:45:02.500 288 12664.75 288.73 54817.12 88888.00 2013-10-15 01:45:02.625 288 12664.75 288.73 54817.05 88888.00 2013-10-15 01:45:02.750 288 12664.77 288.75 54817.12 88888.00 2013-10-15 01:45:02.875 288 12664.83 288.77 54817.07 88888.00 2013-10-15 01:45:03.000 288 12664.83 288.77 54817.07 88888.00 2013-10-15 01:45:03.125 288 12664.77 288.80 54817.10 88888.00 2013-10-15 01:45:03.250 288 12664.75 288.77 54817.07 88888.00 2013-10-15 01:45:03.375 288 12664.77 288.77 54817.05 88888.00 2013-10-15 01:45:03.500 288 12664.80 288.77 54817.05 88888.00 2013-10-15 01:45:03.625 288 12664.83 288.77 54817.07 88888.00 2013-10-15 01:45:03.750 288 12664.83 288.80 54817.10 88888.00 2013-10-15 01:45:03.875 288 12664.83 288.80 54817.07 88888.00 2013-10-15 01:45:04.000 288 12664.83 288.80 54817.03 88888.00 2013-10-15 01:45:04.125 288 12664.83 288.80 54817.03 88888.00 2013-10-15 01:45:04.250 288 12664.83 288.80 54817.05 88888.00 2013-10-15 01:45:04.375 288 12664.88 288.80 54817.03 88888.00 2013-10-15 01:45:04.500 288 12664.90 288.80 54817.00 88888.00 2013-10-15 01:45:04.625 288 12664.90 288.80 54817.03 88888.00 2013-10-15 01:45:04.750 288 12664.88 288.82 54817.05 88888.00 2013-10-15 01:45:04.875 288 12664.90 288.85 54817.05 88888.00 2013-10-15 01:45:05.000 288 12664.95 288.82 54817.03 88888.00 2013-10-15 01:45:05.125 288 12664.90 288.85 54817.05 88888.00 2013-10-15 01:45:05.250 288 12664.83 288.80 54817.03 88888.00 2013-10-15 01:45:05.375 288 12664.80 288.82 54817.00 88888.00 2013-10-15 01:45:05.500 288 12664.85 288.85 54817.00 88888.00 2013-10-15 01:45:05.625 288 12664.88 288.88 54817.00 88888.00 2013-10-15 01:45:05.750 288 12664.90 288.85 54817.03 88888.00 2013-10-15 01:45:05.875 288 12664.88 288.85 54817.00 88888.00 2013-10-15 01:45:06.000 288 12664.85 288.85 54817.00 88888.00 2013-10-15 01:45:06.125 288 12664.85 288.90 54817.00 88888.00 2013-10-15 01:45:06.250 288 12664.88 288.88 54816.97 88888.00 2013-10-15 01:45:06.375 288 12664.88 288.90 54817.03 88888.00 2013-10-15 01:45:06.500 288 12664.83 288.90 54817.00 88888.00 2013-10-15 01:45:06.625 288 12664.83 288.90 54817.00 88888.00 2013-10-15 01:45:06.750 288 12664.85 288.90 54817.03 88888.00 2013-10-15 01:45:06.875 288 12664.88 288.93 54817.05 88888.00 2013-10-15 01:45:07.000 288 12664.92 288.90 54817.00 88888.00 2013-10-15 01:45:07.125 288 12664.92 288.93 54817.00 88888.00 2013-10-15 01:45:07.250 288 12664.92 288.93 54816.97 88888.00 2013-10-15 01:45:07.375 288 12664.90 288.95 54816.97 88888.00 2013-10-15 01:45:07.500 288 12664.90 288.93 54816.97 88888.00 2013-10-15 01:45:07.625 288 12664.98 288.93 54817.00 88888.00 2013-10-15 01:45:07.750 288 12665.00 288.95 54816.97 88888.00 2013-10-15 01:45:07.875 288 12664.98 288.90 54816.97 88888.00 2013-10-15 01:45:08.000 288 12665.00 288.90 54816.97 88888.00 2013-10-15 01:45:08.125 288 12665.08 288.93 54816.97 88888.00 2013-10-15 01:45:08.250 288 12665.08 288.93 54817.00 88888.00 2013-10-15 01:45:08.375 288 12665.12 288.93 54816.97 88888.00 2013-10-15 01:45:08.500 288 12665.10 288.98 54816.95 88888.00 2013-10-15 01:45:08.625 288 12665.08 288.98 54816.95 88888.00 2013-10-15 01:45:08.750 288 12665.02 289.00 54816.93 88888.00 2013-10-15 01:45:08.875 288 12665.00 289.00 54816.95 88888.00 2013-10-15 01:45:09.000 288 12665.02 289.02 54816.95 88888.00 2013-10-15 01:45:09.125 288 12665.08 289.02 54816.97 88888.00 2013-10-15 01:45:09.250 288 12665.05 289.02 54816.97 88888.00 2013-10-15 01:45:09.375 288 12665.05 289.02 54816.95 88888.00 2013-10-15 01:45:09.500 288 12665.02 289.02 54816.95 88888.00 2013-10-15 01:45:09.625 288 12665.10 289.02 54816.95 88888.00 2013-10-15 01:45:09.750 288 12665.05 289.05 54816.95 88888.00 2013-10-15 01:45:09.875 288 12665.05 289.07 54816.95 88888.00 2013-10-15 01:45:10.000 288 12665.02 289.07 54816.93 88888.00 2013-10-15 01:45:10.125 288 12665.08 289.10 54816.95 88888.00 2013-10-15 01:45:10.250 288 12665.12 289.10 54816.95 88888.00 2013-10-15 01:45:10.375 288 12665.20 289.10 54816.93 88888.00 2013-10-15 01:45:10.500 288 12665.15 289.07 54816.93 88888.00 2013-10-15 01:45:10.625 288 12665.08 289.07 54816.93 88888.00 2013-10-15 01:45:10.750 288 12665.08 289.10 54816.90 88888.00 2013-10-15 01:45:10.875 288 12665.12 289.07 54816.90 88888.00 2013-10-15 01:45:11.000 288 12665.12 289.10 54816.90 88888.00 2013-10-15 01:45:11.125 288 12665.12 289.12 54816.93 88888.00 2013-10-15 01:45:11.250 288 12665.05 289.12 54816.90 88888.00 2013-10-15 01:45:11.375 288 12665.02 289.12 54816.88 88888.00 2013-10-15 01:45:11.500 288 12665.08 289.18 54816.88 88888.00 2013-10-15 01:45:11.625 288 12665.15 289.18 54816.88 88888.00 2013-10-15 01:45:11.750 288 12665.15 289.15 54816.85 88888.00 2013-10-15 01:45:11.875 288 12665.12 289.12 54816.85 88888.00 2013-10-15 01:45:12.000 288 12665.12 289.18 54816.85 88888.00 2013-10-15 01:45:12.125 288 12665.15 289.18 54816.88 88888.00 2013-10-15 01:45:12.250 288 12665.05 289.15 54816.85 88888.00 2013-10-15 01:45:12.375 288 12665.10 289.15 54816.80 88888.00 2013-10-15 01:45:12.500 288 12665.17 289.20 54816.85 88888.00 2013-10-15 01:45:12.625 288 12665.23 289.20 54816.85 88888.00 2013-10-15 01:45:12.750 288 12665.27 289.20 54816.85 88888.00 2013-10-15 01:45:12.875 288 12665.30 289.25 54816.85 88888.00 2013-10-15 01:45:13.000 288 12665.33 289.23 54816.82 88888.00 2013-10-15 01:45:13.125 288 12665.27 289.20 54816.82 88888.00 2013-10-15 01:45:13.250 288 12665.27 289.23 54816.82 88888.00 2013-10-15 01:45:13.375 288 12665.30 289.25 54816.82 88888.00 2013-10-15 01:45:13.500 288 12665.30 289.27 54816.82 88888.00 2013-10-15 01:45:13.625 288 12665.35 289.32 54816.80 88888.00 2013-10-15 01:45:13.750 288 12665.40 289.35 54816.78 88888.00 2013-10-15 01:45:13.875 288 12665.38 289.32 54816.82 88888.00 2013-10-15 01:45:14.000 288 12665.38 289.30 54816.85 88888.00 2013-10-15 01:45:14.125 288 12665.35 289.27 54816.82 88888.00 2013-10-15 01:45:14.250 288 12665.33 289.27 54816.80 88888.00 2013-10-15 01:45:14.375 288 12665.33 289.27 54816.78 88888.00 2013-10-15 01:45:14.500 288 12665.33 289.30 54816.78 88888.00 2013-10-15 01:45:14.625 288 12665.40 289.32 54816.80 88888.00 2013-10-15 01:45:14.750 288 12665.50 289.32 54816.82 88888.00 2013-10-15 01:45:14.875 288 12665.48 289.27 54816.80 88888.00 2013-10-15 01:45:15.000 288 12665.45 289.30 54816.78 88888.00 2013-10-15 01:45:15.125 288 12665.48 289.32 54816.80 88888.00 2013-10-15 01:45:15.250 288 12665.45 289.30 54816.80 88888.00 2013-10-15 01:45:15.375 288 12665.42 289.32 54816.80 88888.00 2013-10-15 01:45:15.500 288 12665.45 289.32 54816.80 88888.00 2013-10-15 01:45:15.625 288 12665.48 289.35 54816.80 88888.00 2013-10-15 01:45:15.750 288 12665.55 289.38 54816.80 88888.00 2013-10-15 01:45:15.875 288 12665.58 289.40 54816.78 88888.00 2013-10-15 01:45:16.000 288 12665.60 289.40 54816.75 88888.00 2013-10-15 01:45:16.125 288 12665.58 289.40 54816.75 88888.00 2013-10-15 01:45:16.250 288 12665.58 289.40 54816.75 88888.00 2013-10-15 01:45:16.375 288 12665.62 289.43 54816.75 88888.00 2013-10-15 01:45:16.500 288 12665.67 289.50 54816.78 88888.00 2013-10-15 01:45:16.625 288 12665.67 289.48 54816.80 88888.00 2013-10-15 01:45:16.750 288 12665.62 289.48 54816.78 88888.00 2013-10-15 01:45:16.875 288 12665.65 289.45 54816.78 88888.00 2013-10-15 01:45:17.000 288 12665.67 289.43 54816.72 88888.00 2013-10-15 01:45:17.125 288 12665.67 289.43 54816.78 88888.00 2013-10-15 01:45:17.250 288 12665.67 289.40 54816.75 88888.00 2013-10-15 01:45:17.375 288 12665.70 289.45 54816.75 88888.00 2013-10-15 01:45:17.500 288 12665.70 289.48 54816.72 88888.00 2013-10-15 01:45:17.625 288 12665.73 289.48 54816.72 88888.00 2013-10-15 01:45:17.750 288 12665.73 289.48 54816.72 88888.00 2013-10-15 01:45:17.875 288 12665.70 289.48 54816.70 88888.00 2013-10-15 01:45:18.000 288 12665.67 289.48 54816.70 88888.00 2013-10-15 01:45:18.125 288 12665.60 289.48 54816.72 88888.00 2013-10-15 01:45:18.250 288 12665.58 289.48 54816.72 88888.00 2013-10-15 01:45:18.375 288 12665.65 289.50 54816.72 88888.00 2013-10-15 01:45:18.500 288 12665.70 289.50 54816.72 88888.00 2013-10-15 01:45:18.625 288 12665.70 289.50 54816.70 88888.00 2013-10-15 01:45:18.750 288 12665.70 289.52 54816.72 88888.00 2013-10-15 01:45:18.875 288 12665.73 289.57 54816.72 88888.00 2013-10-15 01:45:19.000 288 12665.73 289.52 54816.68 88888.00 2013-10-15 01:45:19.125 288 12665.70 289.52 54816.68 88888.00 2013-10-15 01:45:19.250 288 12665.73 289.55 54816.70 88888.00 2013-10-15 01:45:19.375 288 12665.80 289.55 54816.70 88888.00 2013-10-15 01:45:19.500 288 12665.88 289.55 54816.70 88888.00 2013-10-15 01:45:19.625 288 12665.90 289.55 54816.68 88888.00 2013-10-15 01:45:19.750 288 12665.90 289.52 54816.65 88888.00 2013-10-15 01:45:19.875 288 12665.92 289.55 54816.65 88888.00 2013-10-15 01:45:20.000 288 12665.92 289.55 54816.65 88888.00 2013-10-15 01:45:20.125 288 12665.92 289.57 54816.68 88888.00 2013-10-15 01:45:20.250 288 12665.98 289.57 54816.68 88888.00 2013-10-15 01:45:20.375 288 12666.02 289.57 54816.68 88888.00 2013-10-15 01:45:20.500 288 12666.00 289.60 54816.65 88888.00 2013-10-15 01:45:20.625 288 12666.00 289.60 54816.68 88888.00 2013-10-15 01:45:20.750 288 12666.05 289.62 54816.68 88888.00 2013-10-15 01:45:20.875 288 12666.02 289.65 54816.65 88888.00 2013-10-15 01:45:21.000 288 12665.98 289.62 54816.65 88888.00 2013-10-15 01:45:21.125 288 12666.02 289.68 54816.68 88888.00 2013-10-15 01:45:21.250 288 12666.05 289.65 54816.68 88888.00 2013-10-15 01:45:21.375 288 12666.05 289.68 54816.65 88888.00 2013-10-15 01:45:21.500 288 12666.05 289.68 54816.65 88888.00 2013-10-15 01:45:21.625 288 12666.05 289.70 54816.62 88888.00 2013-10-15 01:45:21.750 288 12666.10 289.70 54816.62 88888.00 2013-10-15 01:45:21.875 288 12666.12 289.70 54816.60 88888.00 2013-10-15 01:45:22.000 288 12666.12 289.70 54816.60 88888.00 2013-10-15 01:45:22.125 288 12666.15 289.70 54816.62 88888.00 2013-10-15 01:45:22.250 288 12666.20 289.70 54816.60 88888.00 2013-10-15 01:45:22.375 288 12666.23 289.73 54816.60 88888.00 2013-10-15 01:45:22.500 288 12666.20 289.73 54816.62 88888.00 2013-10-15 01:45:22.625 288 12666.17 289.73 54816.62 88888.00 2013-10-15 01:45:22.750 288 12666.17 289.73 54816.57 88888.00 2013-10-15 01:45:22.875 288 12666.23 289.75 54816.57 88888.00 2013-10-15 01:45:23.000 288 12666.30 289.75 54816.57 88888.00 2013-10-15 01:45:23.125 288 12666.35 289.75 54816.60 88888.00 2013-10-15 01:45:23.250 288 12666.38 289.73 54816.60 88888.00 2013-10-15 01:45:23.375 288 12666.38 289.73 54816.57 88888.00 2013-10-15 01:45:23.500 288 12666.38 289.73 54816.55 88888.00 2013-10-15 01:45:23.625 288 12666.40 289.73 54816.55 88888.00 2013-10-15 01:45:23.750 288 12666.40 289.75 54816.55 88888.00 2013-10-15 01:45:23.875 288 12666.42 289.75 54816.55 88888.00 2013-10-15 01:45:24.000 288 12666.45 289.80 54816.55 88888.00 2013-10-15 01:45:24.125 288 12666.48 289.80 54816.55 88888.00 2013-10-15 01:45:24.250 288 12666.50 289.75 54816.53 88888.00 2013-10-15 01:45:24.375 288 12666.50 289.77 54816.55 88888.00 2013-10-15 01:45:24.500 288 12666.55 289.77 54816.53 88888.00 2013-10-15 01:45:24.625 288 12666.58 289.80 54816.53 88888.00 2013-10-15 01:45:24.750 288 12666.60 289.77 54816.53 88888.00 2013-10-15 01:45:24.875 288 12666.65 289.80 54816.53 88888.00 2013-10-15 01:45:25.000 288 12666.67 289.80 54816.50 88888.00 2013-10-15 01:45:25.125 288 12666.70 289.80 54816.50 88888.00 2013-10-15 01:45:25.250 288 12666.70 289.82 54816.47 88888.00 2013-10-15 01:45:25.375 288 12666.67 289.82 54816.50 88888.00 2013-10-15 01:45:25.500 288 12666.67 289.80 54816.47 88888.00 2013-10-15 01:45:25.625 288 12666.67 289.82 54816.47 88888.00 2013-10-15 01:45:25.750 288 12666.73 289.85 54816.47 88888.00 2013-10-15 01:45:25.875 288 12666.75 289.85 54816.45 88888.00 2013-10-15 01:45:26.000 288 12666.75 289.82 54816.43 88888.00 2013-10-15 01:45:26.125 288 12666.80 289.82 54816.45 88888.00 2013-10-15 01:45:26.250 288 12666.88 289.80 54816.45 88888.00 2013-10-15 01:45:26.375 288 12666.88 289.80 54816.43 88888.00 2013-10-15 01:45:26.500 288 12666.95 289.82 54816.43 88888.00 2013-10-15 01:45:26.625 288 12667.05 289.88 54816.45 88888.00 2013-10-15 01:45:26.750 288 12667.10 289.85 54816.43 88888.00 2013-10-15 01:45:26.875 288 12667.00 289.82 54816.43 88888.00 2013-10-15 01:45:27.000 288 12667.00 289.85 54816.43 88888.00 2013-10-15 01:45:27.125 288 12667.08 289.88 54816.43 88888.00 2013-10-15 01:45:27.250 288 12667.05 289.82 54816.43 88888.00 2013-10-15 01:45:27.375 288 12667.10 289.85 54816.45 88888.00 2013-10-15 01:45:27.500 288 12667.12 289.88 54816.43 88888.00 2013-10-15 01:45:27.625 288 12667.15 289.88 54816.43 88888.00 2013-10-15 01:45:27.750 288 12667.17 289.90 54816.40 88888.00 2013-10-15 01:45:27.875 288 12667.20 289.88 54816.38 88888.00 2013-10-15 01:45:28.000 288 12667.23 289.85 54816.38 88888.00 2013-10-15 01:45:28.125 288 12667.27 289.88 54816.38 88888.00 2013-10-15 01:45:28.250 288 12667.33 289.90 54816.38 88888.00 2013-10-15 01:45:28.375 288 12667.30 289.88 54816.35 88888.00 2013-10-15 01:45:28.500 288 12667.27 289.85 54816.32 88888.00 2013-10-15 01:45:28.625 288 12667.33 289.85 54816.32 88888.00 2013-10-15 01:45:28.750 288 12667.35 289.85 54816.32 88888.00 2013-10-15 01:45:28.875 288 12667.33 289.85 54816.32 88888.00 2013-10-15 01:45:29.000 288 12667.38 289.88 54816.32 88888.00 2013-10-15 01:45:29.125 288 12667.45 289.85 54816.32 88888.00 2013-10-15 01:45:29.250 288 12667.50 289.82 54816.32 88888.00 2013-10-15 01:45:29.375 288 12667.50 289.88 54816.32 88888.00 2013-10-15 01:45:29.500 288 12667.50 289.90 54816.32 88888.00 2013-10-15 01:45:29.625 288 12667.52 289.93 54816.30 88888.00 2013-10-15 01:45:29.750 288 12667.48 289.90 54816.30 88888.00 2013-10-15 01:45:29.875 288 12667.45 289.90 54816.30 88888.00 2013-10-15 01:45:30.000 288 12667.50 289.88 54816.28 88888.00 2013-10-15 01:45:30.125 288 12667.50 289.88 54816.28 88888.00 2013-10-15 01:45:30.250 288 12667.52 289.88 54816.28 88888.00 2013-10-15 01:45:30.375 288 12667.58 289.93 54816.28 88888.00 2013-10-15 01:45:30.500 288 12667.58 289.93 54816.28 88888.00 2013-10-15 01:45:30.625 288 12667.60 289.93 54816.28 88888.00 2013-10-15 01:45:30.750 288 12667.62 289.88 54816.25 88888.00 2013-10-15 01:45:30.875 288 12667.60 289.85 54816.22 88888.00 2013-10-15 01:45:31.000 288 12667.60 289.85 54816.20 88888.00 2013-10-15 01:45:31.125 288 12667.62 289.88 54816.22 88888.00 2013-10-15 01:45:31.250 288 12667.62 289.88 54816.22 88888.00 2013-10-15 01:45:31.375 288 12667.67 289.90 54816.20 88888.00 2013-10-15 01:45:31.500 288 12667.73 289.90 54816.20 88888.00 2013-10-15 01:45:31.625 288 12667.75 289.88 54816.20 88888.00 2013-10-15 01:45:31.750 288 12667.75 289.85 54816.20 88888.00 2013-10-15 01:45:31.875 288 12667.80 289.88 54816.20 88888.00 2013-10-15 01:45:32.000 288 12667.90 289.82 54816.20 88888.00 2013-10-15 01:45:32.125 288 12667.90 289.85 54816.20 88888.00 2013-10-15 01:45:32.250 288 12667.85 289.80 54816.20 88888.00 2013-10-15 01:45:32.375 288 12667.90 289.82 54816.20 88888.00 2013-10-15 01:45:32.500 288 12667.95 289.85 54816.18 88888.00 2013-10-15 01:45:32.625 288 12667.98 289.82 54816.18 88888.00 2013-10-15 01:45:32.750 288 12667.98 289.80 54816.18 88888.00 2013-10-15 01:45:32.875 288 12668.02 289.80 54816.18 88888.00 2013-10-15 01:45:33.000 288 12668.10 289.80 54816.18 88888.00 2013-10-15 01:45:33.125 288 12668.10 289.82 54816.18 88888.00 2013-10-15 01:45:33.250 288 12668.08 289.82 54816.18 88888.00 2013-10-15 01:45:33.375 288 12668.08 289.82 54816.18 88888.00 2013-10-15 01:45:33.500 288 12668.10 289.77 54816.15 88888.00 2013-10-15 01:45:33.625 288 12668.10 289.80 54816.15 88888.00 2013-10-15 01:45:33.750 288 12668.17 289.80 54816.15 88888.00 2013-10-15 01:45:33.875 288 12668.23 289.80 54816.12 88888.00 2013-10-15 01:45:34.000 288 12668.20 289.82 54816.12 88888.00 2013-10-15 01:45:34.125 288 12668.17 289.82 54816.12 88888.00 2013-10-15 01:45:34.250 288 12668.17 289.80 54816.15 88888.00 2013-10-15 01:45:34.375 288 12668.20 289.80 54816.12 88888.00 2013-10-15 01:45:34.500 288 12668.25 289.80 54816.12 88888.00 2013-10-15 01:45:34.625 288 12668.27 289.77 54816.10 88888.00 2013-10-15 01:45:34.750 288 12668.27 289.77 54816.10 88888.00 2013-10-15 01:45:34.875 288 12668.23 289.75 54816.07 88888.00 2013-10-15 01:45:35.000 288 12668.25 289.75 54816.10 88888.00 2013-10-15 01:45:35.125 288 12668.30 289.75 54816.10 88888.00 2013-10-15 01:45:35.250 288 12668.35 289.73 54816.10 88888.00 2013-10-15 01:45:35.375 288 12668.33 289.70 54816.10 88888.00 2013-10-15 01:45:35.500 288 12668.30 289.68 54816.10 88888.00 2013-10-15 01:45:35.625 288 12668.35 289.65 54816.07 88888.00 2013-10-15 01:45:35.750 288 12668.40 289.68 54816.07 88888.00 2013-10-15 01:45:35.875 288 12668.48 289.68 54816.10 88888.00 2013-10-15 01:45:36.000 288 12668.52 289.68 54816.07 88888.00 2013-10-15 01:45:36.125 288 12668.58 289.68 54816.07 88888.00 2013-10-15 01:45:36.250 288 12668.52 289.65 54816.05 88888.00 2013-10-15 01:45:36.375 288 12668.52 289.60 54816.05 88888.00 2013-10-15 01:45:36.500 288 12668.55 289.60 54816.07 88888.00 2013-10-15 01:45:36.625 288 12668.58 289.62 54816.10 88888.00 2013-10-15 01:45:36.750 288 12668.58 289.62 54816.10 88888.00 2013-10-15 01:45:36.875 288 12668.60 289.60 54816.05 88888.00 2013-10-15 01:45:37.000 288 12668.60 289.57 54816.03 88888.00 2013-10-15 01:45:37.125 288 12668.58 289.57 54816.05 88888.00 2013-10-15 01:45:37.250 288 12668.55 289.55 54816.03 88888.00 2013-10-15 01:45:37.375 288 12668.62 289.57 54816.05 88888.00 2013-10-15 01:45:37.500 288 12668.67 289.62 54816.05 88888.00 2013-10-15 01:45:37.625 288 12668.73 289.60 54816.07 88888.00 2013-10-15 01:45:37.750 288 12668.73 289.60 54816.05 88888.00 2013-10-15 01:45:37.875 288 12668.73 289.60 54816.05 88888.00 2013-10-15 01:45:38.000 288 12668.75 289.57 54816.05 88888.00 2013-10-15 01:45:38.125 288 12668.77 289.57 54816.05 88888.00 2013-10-15 01:45:38.250 288 12668.75 289.55 54816.07 88888.00 2013-10-15 01:45:38.375 288 12668.73 289.55 54816.05 88888.00 2013-10-15 01:45:38.500 288 12668.70 289.50 54816.05 88888.00 2013-10-15 01:45:38.625 288 12668.70 289.50 54816.05 88888.00 2013-10-15 01:45:38.750 288 12668.77 289.50 54816.03 88888.00 2013-10-15 01:45:38.875 288 12668.83 289.50 54816.03 88888.00 2013-10-15 01:45:39.000 288 12668.85 289.50 54816.03 88888.00 2013-10-15 01:45:39.125 288 12668.83 289.50 54816.03 88888.00 2013-10-15 01:45:39.250 288 12668.85 289.48 54816.03 88888.00 2013-10-15 01:45:39.375 288 12668.88 289.48 54816.03 88888.00 2013-10-15 01:45:39.500 288 12668.83 289.45 54816.00 88888.00 2013-10-15 01:45:39.625 288 12668.80 289.45 54816.03 88888.00 2013-10-15 01:45:39.750 288 12668.85 289.48 54816.03 88888.00 2013-10-15 01:45:39.875 288 12668.88 289.45 54816.03 88888.00 2013-10-15 01:45:40.000 288 12668.95 289.43 54816.00 88888.00 2013-10-15 01:45:40.125 288 12668.95 289.43 54816.03 88888.00 2013-10-15 01:45:40.250 288 12668.92 289.43 54816.03 88888.00 2013-10-15 01:45:40.375 288 12668.98 289.40 54816.05 88888.00 2013-10-15 01:45:40.500 288 12668.98 289.40 54816.03 88888.00 2013-10-15 01:45:40.625 288 12668.98 289.43 54816.05 88888.00 2013-10-15 01:45:40.750 288 12669.00 289.43 54816.05 88888.00 2013-10-15 01:45:40.875 288 12669.02 289.40 54816.05 88888.00 2013-10-15 01:45:41.000 288 12669.05 289.38 54816.03 88888.00 2013-10-15 01:45:41.125 288 12669.05 289.35 54816.03 88888.00 2013-10-15 01:45:41.250 288 12668.98 289.30 54816.03 88888.00 2013-10-15 01:45:41.375 288 12669.02 289.32 54816.00 88888.00 2013-10-15 01:45:41.500 288 12669.08 289.32 54816.03 88888.00 2013-10-15 01:45:41.625 288 12669.08 289.32 54816.03 88888.00 2013-10-15 01:45:41.750 288 12669.02 289.30 54816.03 88888.00 2013-10-15 01:45:41.875 288 12669.05 289.30 54816.03 88888.00 2013-10-15 01:45:42.000 288 12669.08 289.30 54816.05 88888.00 2013-10-15 01:45:42.125 288 12669.15 289.30 54816.05 88888.00 2013-10-15 01:45:42.250 288 12669.10 289.30 54816.03 88888.00 2013-10-15 01:45:42.375 288 12669.10 289.27 54816.05 88888.00 2013-10-15 01:45:42.500 288 12669.12 289.27 54816.07 88888.00 2013-10-15 01:45:42.625 288 12669.12 289.25 54816.07 88888.00 2013-10-15 01:45:42.750 288 12669.10 289.23 54816.05 88888.00 2013-10-15 01:45:42.875 288 12669.12 289.20 54816.07 88888.00 2013-10-15 01:45:43.000 288 12669.12 289.23 54816.05 88888.00 2013-10-15 01:45:43.125 288 12669.15 289.25 54816.05 88888.00 2013-10-15 01:45:43.250 288 12669.15 289.23 54816.07 88888.00 2013-10-15 01:45:43.375 288 12669.17 289.23 54816.05 88888.00 2013-10-15 01:45:43.500 288 12669.23 289.20 54816.07 88888.00 2013-10-15 01:45:43.625 288 12669.23 289.18 54816.07 88888.00 2013-10-15 01:45:43.750 288 12669.17 289.20 54816.07 88888.00 2013-10-15 01:45:43.875 288 12669.20 289.18 54816.10 88888.00 2013-10-15 01:45:44.000 288 12669.25 289.18 54816.07 88888.00 2013-10-15 01:45:44.125 288 12669.25 289.18 54816.05 88888.00 2013-10-15 01:45:44.250 288 12669.23 289.15 54816.10 88888.00 2013-10-15 01:45:44.375 288 12669.23 289.15 54816.10 88888.00 2013-10-15 01:45:44.500 288 12669.23 289.12 54816.10 88888.00 2013-10-15 01:45:44.625 288 12669.20 289.12 54816.10 88888.00 2013-10-15 01:45:44.750 288 12669.30 289.10 54816.10 88888.00 2013-10-15 01:45:44.875 288 12669.33 289.12 54816.10 88888.00 2013-10-15 01:45:45.000 288 12669.30 289.12 54816.07 88888.00 2013-10-15 01:45:45.125 288 12669.33 289.12 54816.07 88888.00 2013-10-15 01:45:45.250 288 12669.30 289.10 54816.07 88888.00 2013-10-15 01:45:45.375 288 12669.27 289.10 54816.10 88888.00 2013-10-15 01:45:45.500 288 12669.25 289.07 54816.12 88888.00 2013-10-15 01:45:45.625 288 12669.35 289.07 54816.15 88888.00 2013-10-15 01:45:45.750 288 12669.38 289.05 54816.18 88888.00 2013-10-15 01:45:45.875 288 12669.38 289.05 54816.18 88888.00 2013-10-15 01:45:46.000 288 12669.33 289.02 54816.15 88888.00 2013-10-15 01:45:46.125 288 12669.27 289.02 54816.18 88888.00 2013-10-15 01:45:46.250 288 12669.25 289.00 54816.18 88888.00 2013-10-15 01:45:46.375 288 12669.27 289.02 54816.18 88888.00 2013-10-15 01:45:46.500 288 12669.25 289.00 54816.20 88888.00 2013-10-15 01:45:46.625 288 12669.27 289.02 54816.18 88888.00 2013-10-15 01:45:46.750 288 12669.25 289.00 54816.20 88888.00 2013-10-15 01:45:46.875 288 12669.27 288.98 54816.18 88888.00 2013-10-15 01:45:47.000 288 12669.33 288.98 54816.15 88888.00 2013-10-15 01:45:47.125 288 12669.33 288.98 54816.22 88888.00 2013-10-15 01:45:47.250 288 12669.27 288.98 54816.22 88888.00 2013-10-15 01:45:47.375 288 12669.27 288.98 54816.20 88888.00 2013-10-15 01:45:47.500 288 12669.27 288.98 54816.22 88888.00 2013-10-15 01:45:47.625 288 12669.25 288.93 54816.20 88888.00 2013-10-15 01:45:47.750 288 12669.27 288.90 54816.22 88888.00 2013-10-15 01:45:47.875 288 12669.27 288.90 54816.25 88888.00 2013-10-15 01:45:48.000 288 12669.23 288.90 54816.22 88888.00 2013-10-15 01:45:48.125 288 12669.27 288.93 54816.25 88888.00 2013-10-15 01:45:48.250 288 12669.23 288.88 54816.22 88888.00 2013-10-15 01:45:48.375 288 12669.20 288.85 54816.20 88888.00 2013-10-15 01:45:48.500 288 12669.20 288.85 54816.20 88888.00 2013-10-15 01:45:48.625 288 12669.27 288.88 54816.25 88888.00 2013-10-15 01:45:48.750 288 12669.33 288.88 54816.22 88888.00 2013-10-15 01:45:48.875 288 12669.35 288.85 54816.22 88888.00 2013-10-15 01:45:49.000 288 12669.33 288.85 54816.22 88888.00 2013-10-15 01:45:49.125 288 12669.30 288.85 54816.22 88888.00 2013-10-15 01:45:49.250 288 12669.27 288.82 54816.22 88888.00 2013-10-15 01:45:49.375 288 12669.33 288.82 54816.25 88888.00 2013-10-15 01:45:49.500 288 12669.30 288.80 54816.28 88888.00 2013-10-15 01:45:49.625 288 12669.27 288.80 54816.28 88888.00 2013-10-15 01:45:49.750 288 12669.33 288.82 54816.30 88888.00 2013-10-15 01:45:49.875 288 12669.27 288.82 54816.30 88888.00 2013-10-15 01:45:50.000 288 12669.25 288.82 54816.28 88888.00 2013-10-15 01:45:50.125 288 12669.25 288.80 54816.30 88888.00 2013-10-15 01:45:50.250 288 12669.20 288.75 54816.32 88888.00 2013-10-15 01:45:50.375 288 12669.25 288.77 54816.30 88888.00 2013-10-15 01:45:50.500 288 12669.20 288.77 54816.30 88888.00 2013-10-15 01:45:50.625 288 12669.17 288.80 54816.35 88888.00 2013-10-15 01:45:50.750 288 12669.23 288.80 54816.35 88888.00 2013-10-15 01:45:50.875 288 12669.23 288.77 54816.35 88888.00 2013-10-15 01:45:51.000 288 12669.17 288.75 54816.35 88888.00 2013-10-15 01:45:51.125 288 12669.20 288.73 54816.38 88888.00 2013-10-15 01:45:51.250 288 12669.17 288.73 54816.38 88888.00 2013-10-15 01:45:51.375 288 12669.17 288.73 54816.38 88888.00 2013-10-15 01:45:51.500 288 12669.20 288.73 54816.40 88888.00 2013-10-15 01:45:51.625 288 12669.20 288.73 54816.38 88888.00 2013-10-15 01:45:51.750 288 12669.23 288.73 54816.40 88888.00 2013-10-15 01:45:51.875 288 12669.15 288.73 54816.43 88888.00 2013-10-15 01:45:52.000 288 12669.05 288.70 54816.43 88888.00 2013-10-15 01:45:52.125 288 12669.08 288.65 54816.43 88888.00 2013-10-15 01:45:52.250 288 12669.12 288.65 54816.45 88888.00 2013-10-15 01:45:52.375 288 12669.20 288.65 54816.45 88888.00 2013-10-15 01:45:52.500 288 12669.17 288.65 54816.45 88888.00 2013-10-15 01:45:52.625 288 12669.12 288.65 54816.45 88888.00 2013-10-15 01:45:52.750 288 12669.15 288.62 54816.47 88888.00 2013-10-15 01:45:52.875 288 12669.15 288.62 54816.50 88888.00 2013-10-15 01:45:53.000 288 12669.15 288.62 54816.50 88888.00 2013-10-15 01:45:53.125 288 12669.12 288.62 54816.53 88888.00 2013-10-15 01:45:53.250 288 12669.05 288.57 54816.53 88888.00 2013-10-15 01:45:53.375 288 12669.08 288.60 54816.50 88888.00 2013-10-15 01:45:53.500 288 12669.08 288.65 54816.53 88888.00 2013-10-15 01:45:53.625 288 12669.10 288.60 54816.55 88888.00 2013-10-15 01:45:53.750 288 12669.10 288.57 54816.55 88888.00 2013-10-15 01:45:53.875 288 12669.05 288.57 54816.55 88888.00 2013-10-15 01:45:54.000 288 12669.08 288.60 54816.53 88888.00 2013-10-15 01:45:54.125 288 12669.05 288.57 54816.53 88888.00 2013-10-15 01:45:54.250 288 12669.05 288.55 54816.53 88888.00 2013-10-15 01:45:54.375 288 12669.08 288.55 54816.50 88888.00 2013-10-15 01:45:54.500 288 12669.08 288.57 54816.53 88888.00 2013-10-15 01:45:54.625 288 12669.05 288.55 54816.57 88888.00 2013-10-15 01:45:54.750 288 12669.08 288.52 54816.60 88888.00 2013-10-15 01:45:54.875 288 12669.05 288.52 54816.57 88888.00 2013-10-15 01:45:55.000 288 12669.02 288.52 54816.57 88888.00 2013-10-15 01:45:55.125 288 12669.08 288.55 54816.60 88888.00 2013-10-15 01:45:55.250 288 12669.05 288.52 54816.62 88888.00 2013-10-15 01:45:55.375 288 12669.05 288.52 54816.62 88888.00 2013-10-15 01:45:55.500 288 12669.08 288.55 54816.62 88888.00 2013-10-15 01:45:55.625 288 12669.12 288.55 54816.60 88888.00 2013-10-15 01:45:55.750 288 12669.08 288.50 54816.60 88888.00 2013-10-15 01:45:55.875 288 12669.02 288.52 54816.65 88888.00 2013-10-15 01:45:56.000 288 12669.05 288.55 54816.65 88888.00 2013-10-15 01:45:56.125 288 12669.02 288.50 54816.65 88888.00 2013-10-15 01:45:56.250 288 12668.95 288.48 54816.62 88888.00 2013-10-15 01:45:56.375 288 12668.95 288.50 54816.62 88888.00 2013-10-15 01:45:56.500 288 12668.95 288.52 54816.62 88888.00 2013-10-15 01:45:56.625 288 12668.92 288.50 54816.68 88888.00 2013-10-15 01:45:56.750 288 12668.90 288.50 54816.70 88888.00 2013-10-15 01:45:56.875 288 12668.90 288.50 54816.70 88888.00 2013-10-15 01:45:57.000 288 12668.85 288.50 54816.68 88888.00 2013-10-15 01:45:57.125 288 12668.85 288.50 54816.70 88888.00 2013-10-15 01:45:57.250 288 12668.83 288.48 54816.72 88888.00 2013-10-15 01:45:57.375 288 12668.90 288.50 54816.72 88888.00 2013-10-15 01:45:57.500 288 12668.90 288.50 54816.75 88888.00 2013-10-15 01:45:57.625 288 12668.85 288.52 54816.75 88888.00 2013-10-15 01:45:57.750 288 12668.83 288.50 54816.78 88888.00 2013-10-15 01:45:57.875 288 12668.83 288.50 54816.78 88888.00 2013-10-15 01:45:58.000 288 12668.80 288.48 54816.78 88888.00 2013-10-15 01:45:58.125 288 12668.77 288.48 54816.78 88888.00 2013-10-15 01:45:58.250 288 12668.70 288.43 54816.80 88888.00 2013-10-15 01:45:58.375 288 12668.67 288.48 54816.80 88888.00 2013-10-15 01:45:58.500 288 12668.73 288.48 54816.80 88888.00 2013-10-15 01:45:58.625 288 12668.80 288.48 54816.80 88888.00 2013-10-15 01:45:58.750 288 12668.77 288.48 54816.80 88888.00 2013-10-15 01:45:58.875 288 12668.73 288.45 54816.80 88888.00 2013-10-15 01:45:59.000 288 12668.70 288.48 54816.80 88888.00 2013-10-15 01:45:59.125 288 12668.70 288.43 54816.80 88888.00 2013-10-15 01:45:59.250 288 12668.67 288.40 54816.85 88888.00 2013-10-15 01:45:59.375 288 12668.75 288.40 54816.85 88888.00 2013-10-15 01:45:59.500 288 12668.70 288.40 54816.88 88888.00 2013-10-15 01:45:59.625 288 12668.65 288.38 54816.85 88888.00 2013-10-15 01:45:59.750 288 12668.60 288.38 54816.85 88888.00 2013-10-15 01:45:59.875 288 12668.52 288.40 54816.85 88888.00 2013-10-15 01:46:00.000 288 12668.50 288.43 54816.88 88888.00 2013-10-15 01:46:00.125 288 12668.55 288.43 54816.88 88888.00 2013-10-15 01:46:00.250 288 12668.58 288.40 54816.93 88888.00 2013-10-15 01:46:00.375 288 12668.62 288.43 54816.90 88888.00 2013-10-15 01:46:00.500 288 12668.60 288.43 54816.93 88888.00 2013-10-15 01:46:00.625 288 12668.58 288.43 54816.93 88888.00 2013-10-15 01:46:00.750 288 12668.52 288.40 54816.93 88888.00 2013-10-15 01:46:00.875 288 12668.48 288.40 54816.93 88888.00 2013-10-15 01:46:01.000 288 12668.50 288.43 54816.90 88888.00 2013-10-15 01:46:01.125 288 12668.45 288.45 54816.95 88888.00 2013-10-15 01:46:01.250 288 12668.30 288.43 54816.97 88888.00 2013-10-15 01:46:01.375 288 12668.33 288.43 54817.00 88888.00 2013-10-15 01:46:01.500 288 12668.38 288.43 54817.00 88888.00 2013-10-15 01:46:01.625 288 12668.40 288.45 54817.05 88888.00 2013-10-15 01:46:01.750 288 12668.40 288.45 54817.05 88888.00 2013-10-15 01:46:01.875 288 12668.42 288.43 54817.05 88888.00 2013-10-15 01:46:02.000 288 12668.40 288.43 54817.03 88888.00 2013-10-15 01:46:02.125 288 12668.35 288.40 54817.05 88888.00 2013-10-15 01:46:02.250 288 12668.35 288.40 54817.03 88888.00 2013-10-15 01:46:02.375 288 12668.35 288.38 54817.05 88888.00 2013-10-15 01:46:02.500 288 12668.33 288.40 54817.07 88888.00 2013-10-15 01:46:02.625 288 12668.27 288.40 54817.07 88888.00 2013-10-15 01:46:02.750 288 12668.25 288.40 54817.10 88888.00 2013-10-15 01:46:02.875 288 12668.20 288.45 54817.12 88888.00 2013-10-15 01:46:03.000 288 12668.15 288.43 54817.12 88888.00 2013-10-15 01:46:03.125 288 12668.20 288.45 54817.07 88888.00 2013-10-15 01:46:03.250 288 12668.20 288.43 54817.12 88888.00 2013-10-15 01:46:03.375 288 12668.20 288.43 54817.15 88888.00 2013-10-15 01:46:03.500 288 12668.12 288.40 54817.15 88888.00 2013-10-15 01:46:03.625 288 12668.08 288.40 54817.15 88888.00 2013-10-15 01:46:03.750 288 12668.12 288.43 54817.15 88888.00 2013-10-15 01:46:03.875 288 12668.12 288.48 54817.18 88888.00 2013-10-15 01:46:04.000 288 12668.08 288.48 54817.15 88888.00 2013-10-15 01:46:04.125 288 12668.00 288.45 54817.20 88888.00 2013-10-15 01:46:04.250 288 12667.92 288.43 54817.22 88888.00 2013-10-15 01:46:04.375 288 12667.95 288.45 54817.20 88888.00 2013-10-15 01:46:04.500 288 12667.98 288.43 54817.22 88888.00 2013-10-15 01:46:04.625 288 12668.00 288.45 54817.25 88888.00 2013-10-15 01:46:04.750 288 12668.00 288.43 54817.28 88888.00 2013-10-15 01:46:04.875 288 12667.98 288.40 54817.28 88888.00 2013-10-15 01:46:05.000 288 12667.92 288.40 54817.25 88888.00 2013-10-15 01:46:05.125 288 12667.90 288.38 54817.28 88888.00 2013-10-15 01:46:05.250 288 12667.90 288.38 54817.28 88888.00 2013-10-15 01:46:05.375 288 12667.92 288.43 54817.30 88888.00 2013-10-15 01:46:05.500 288 12667.85 288.40 54817.30 88888.00 2013-10-15 01:46:05.625 288 12667.88 288.38 54817.30 88888.00 2013-10-15 01:46:05.750 288 12667.92 288.38 54817.30 88888.00 2013-10-15 01:46:05.875 288 12667.92 288.40 54817.32 88888.00 2013-10-15 01:46:06.000 288 12667.95 288.40 54817.35 88888.00 2013-10-15 01:46:06.125 288 12667.95 288.38 54817.35 88888.00 2013-10-15 01:46:06.250 288 12667.88 288.38 54817.38 88888.00 2013-10-15 01:46:06.375 288 12667.90 288.40 54817.35 88888.00 2013-10-15 01:46:06.500 288 12667.92 288.43 54817.35 88888.00 2013-10-15 01:46:06.625 288 12667.92 288.43 54817.38 88888.00 2013-10-15 01:46:06.750 288 12667.88 288.43 54817.38 88888.00 2013-10-15 01:46:06.875 288 12667.80 288.43 54817.40 88888.00 2013-10-15 01:46:07.000 288 12667.80 288.45 54817.38 88888.00 2013-10-15 01:46:07.125 288 12667.85 288.45 54817.43 88888.00 2013-10-15 01:46:07.250 288 12667.85 288.48 54817.47 88888.00 2013-10-15 01:46:07.375 288 12667.85 288.55 54817.50 88888.00 2013-10-15 01:46:07.500 288 12667.83 288.52 54817.47 88888.00 2013-10-15 01:46:07.625 288 12667.80 288.50 54817.45 88888.00 2013-10-15 01:46:07.750 288 12667.80 288.50 54817.45 88888.00 2013-10-15 01:46:07.875 288 12667.83 288.52 54817.45 88888.00 2013-10-15 01:46:08.000 288 12667.83 288.50 54817.45 88888.00 2013-10-15 01:46:08.125 288 12667.73 288.50 54817.45 88888.00 2013-10-15 01:46:08.250 288 12667.67 288.50 54817.47 88888.00 2013-10-15 01:46:08.375 288 12667.77 288.52 54817.50 88888.00 2013-10-15 01:46:08.500 288 12667.75 288.55 54817.50 88888.00 2013-10-15 01:46:08.625 288 12667.70 288.50 54817.50 88888.00 2013-10-15 01:46:08.750 288 12667.70 288.52 54817.50 88888.00 2013-10-15 01:46:08.875 288 12667.70 288.52 54817.50 88888.00 2013-10-15 01:46:09.000 288 12667.73 288.50 54817.53 88888.00 2013-10-15 01:46:09.125 288 12667.67 288.50 54817.53 88888.00 2013-10-15 01:46:09.250 288 12667.65 288.52 54817.50 88888.00 2013-10-15 01:46:09.375 288 12667.67 288.55 54817.50 88888.00 2013-10-15 01:46:09.500 288 12667.65 288.55 54817.50 88888.00 2013-10-15 01:46:09.625 288 12667.62 288.55 54817.53 88888.00 2013-10-15 01:46:09.750 288 12667.60 288.57 54817.55 88888.00 2013-10-15 01:46:09.875 288 12667.58 288.57 54817.55 88888.00 2013-10-15 01:46:10.000 288 12667.60 288.57 54817.53 88888.00 2013-10-15 01:46:10.125 288 12667.52 288.57 54817.57 88888.00 2013-10-15 01:46:10.250 288 12667.42 288.57 54817.57 88888.00 2013-10-15 01:46:10.375 288 12667.45 288.60 54817.60 88888.00 2013-10-15 01:46:10.500 288 12667.50 288.62 54817.60 88888.00 2013-10-15 01:46:10.625 288 12667.60 288.60 54817.60 88888.00 2013-10-15 01:46:10.750 288 12667.62 288.60 54817.60 88888.00 2013-10-15 01:46:10.875 288 12667.60 288.60 54817.62 88888.00 2013-10-15 01:46:11.000 288 12667.55 288.62 54817.60 88888.00 2013-10-15 01:46:11.125 288 12667.55 288.65 54817.62 88888.00 2013-10-15 01:46:11.250 288 12667.52 288.60 54817.62 88888.00 2013-10-15 01:46:11.375 288 12667.55 288.60 54817.62 88888.00 2013-10-15 01:46:11.500 288 12667.52 288.62 54817.62 88888.00 2013-10-15 01:46:11.625 288 12667.45 288.65 54817.62 88888.00 2013-10-15 01:46:11.750 288 12667.40 288.68 54817.62 88888.00 2013-10-15 01:46:11.875 288 12667.48 288.65 54817.65 88888.00 2013-10-15 01:46:12.000 288 12667.50 288.65 54817.65 88888.00 2013-10-15 01:46:12.125 288 12667.50 288.62 54817.68 88888.00 2013-10-15 01:46:12.250 288 12667.50 288.65 54817.68 88888.00 2013-10-15 01:46:12.375 288 12667.42 288.65 54817.70 88888.00 2013-10-15 01:46:12.500 288 12667.38 288.62 54817.70 88888.00 2013-10-15 01:46:12.625 288 12667.38 288.60 54817.70 88888.00 2013-10-15 01:46:12.750 288 12667.40 288.62 54817.68 88888.00 2013-10-15 01:46:12.875 288 12667.38 288.65 54817.68 88888.00 2013-10-15 01:46:13.000 288 12667.35 288.62 54817.68 88888.00 2013-10-15 01:46:13.125 288 12667.30 288.65 54817.70 88888.00 2013-10-15 01:46:13.250 288 12667.30 288.65 54817.75 88888.00 2013-10-15 01:46:13.375 288 12667.40 288.68 54817.72 88888.00 2013-10-15 01:46:13.500 288 12667.40 288.68 54817.72 88888.00 2013-10-15 01:46:13.625 288 12667.30 288.68 54817.72 88888.00 2013-10-15 01:46:13.750 288 12667.33 288.68 54817.72 88888.00 2013-10-15 01:46:13.875 288 12667.38 288.70 54817.72 88888.00 2013-10-15 01:46:14.000 288 12667.40 288.70 54817.70 88888.00 2013-10-15 01:46:14.125 288 12667.40 288.68 54817.72 88888.00 2013-10-15 01:46:14.250 288 12667.35 288.65 54817.75 88888.00 2013-10-15 01:46:14.375 288 12667.38 288.68 54817.75 88888.00 2013-10-15 01:46:14.500 288 12667.38 288.70 54817.72 88888.00 2013-10-15 01:46:14.625 288 12667.38 288.73 54817.75 88888.00 2013-10-15 01:46:14.750 288 12667.35 288.70 54817.78 88888.00 2013-10-15 01:46:14.875 288 12667.38 288.70 54817.75 88888.00 2013-10-15 01:46:15.000 288 12667.38 288.70 54817.78 88888.00 2013-10-15 01:46:15.125 288 12667.33 288.70 54817.80 88888.00 2013-10-15 01:46:15.250 288 12667.25 288.70 54817.82 88888.00 2013-10-15 01:46:15.375 288 12667.23 288.70 54817.80 88888.00 2013-10-15 01:46:15.500 288 12667.23 288.68 54817.78 88888.00 2013-10-15 01:46:15.625 288 12667.27 288.68 54817.78 88888.00 2013-10-15 01:46:15.750 288 12667.35 288.70 54817.80 88888.00 2013-10-15 01:46:15.875 288 12667.38 288.70 54817.80 88888.00 2013-10-15 01:46:16.000 288 12667.30 288.68 54817.78 88888.00 2013-10-15 01:46:16.125 288 12667.27 288.65 54817.80 88888.00 2013-10-15 01:46:16.250 288 12667.30 288.68 54817.82 88888.00 2013-10-15 01:46:16.375 288 12667.33 288.70 54817.82 88888.00 2013-10-15 01:46:16.500 288 12667.30 288.70 54817.82 88888.00 2013-10-15 01:46:16.625 288 12667.27 288.68 54817.80 88888.00 2013-10-15 01:46:16.750 288 12667.25 288.65 54817.80 88888.00 2013-10-15 01:46:16.875 288 12667.27 288.68 54817.80 88888.00 2013-10-15 01:46:17.000 288 12667.38 288.68 54817.80 88888.00 2013-10-15 01:46:17.125 288 12667.35 288.68 54817.82 88888.00 2013-10-15 01:46:17.250 288 12667.30 288.65 54817.82 88888.00 2013-10-15 01:46:17.375 288 12667.35 288.68 54817.85 88888.00 2013-10-15 01:46:17.500 288 12667.40 288.68 54817.88 88888.00 2013-10-15 01:46:17.625 288 12667.38 288.68 54817.88 88888.00 2013-10-15 01:46:17.750 288 12667.30 288.65 54817.85 88888.00 2013-10-15 01:46:17.875 288 12667.25 288.65 54817.85 88888.00 2013-10-15 01:46:18.000 288 12667.23 288.65 54817.85 88888.00 2013-10-15 01:46:18.125 288 12667.27 288.65 54817.85 88888.00 2013-10-15 01:46:18.250 288 12667.25 288.60 54817.88 88888.00 2013-10-15 01:46:18.375 288 12667.27 288.62 54817.85 88888.00 2013-10-15 01:46:18.500 288 12667.30 288.60 54817.85 88888.00 2013-10-15 01:46:18.625 288 12667.38 288.60 54817.85 88888.00 2013-10-15 01:46:18.750 288 12667.35 288.57 54817.88 88888.00 2013-10-15 01:46:18.875 288 12667.25 288.57 54817.85 88888.00 2013-10-15 01:46:19.000 288 12667.23 288.57 54817.85 88888.00 2013-10-15 01:46:19.125 288 12667.33 288.57 54817.88 88888.00 2013-10-15 01:46:19.250 288 12667.35 288.55 54817.88 88888.00 2013-10-15 01:46:19.375 288 12667.35 288.57 54817.90 88888.00 2013-10-15 01:46:19.500 288 12667.30 288.57 54817.88 88888.00 2013-10-15 01:46:19.625 288 12667.27 288.55 54817.88 88888.00 2013-10-15 01:46:19.750 288 12667.35 288.57 54817.90 88888.00 2013-10-15 01:46:19.875 288 12667.40 288.57 54817.90 88888.00 2013-10-15 01:46:20.000 288 12667.35 288.55 54817.88 88888.00 2013-10-15 01:46:20.125 288 12667.27 288.52 54817.90 88888.00 2013-10-15 01:46:20.250 288 12667.27 288.52 54817.93 88888.00 2013-10-15 01:46:20.375 288 12667.33 288.50 54817.90 88888.00 2013-10-15 01:46:20.500 288 12667.35 288.52 54817.93 88888.00 2013-10-15 01:46:20.625 288 12667.38 288.50 54817.93 88888.00 2013-10-15 01:46:20.750 288 12667.40 288.48 54817.93 88888.00 2013-10-15 01:46:20.875 288 12667.42 288.45 54817.90 88888.00 2013-10-15 01:46:21.000 288 12667.40 288.48 54817.90 88888.00 2013-10-15 01:46:21.125 288 12667.42 288.48 54817.93 88888.00 2013-10-15 01:46:21.250 288 12667.38 288.48 54817.90 88888.00 2013-10-15 01:46:21.375 288 12667.42 288.48 54817.90 88888.00 2013-10-15 01:46:21.500 288 12667.48 288.48 54817.90 88888.00 2013-10-15 01:46:21.625 288 12667.52 288.48 54817.90 88888.00 2013-10-15 01:46:21.750 288 12667.52 288.48 54817.88 88888.00 2013-10-15 01:46:21.875 288 12667.52 288.45 54817.88 88888.00 2013-10-15 01:46:22.000 288 12667.48 288.45 54817.88 88888.00 2013-10-15 01:46:22.125 288 12667.45 288.45 54817.93 88888.00 2013-10-15 01:46:22.250 288 12667.42 288.40 54817.95 88888.00 2013-10-15 01:46:22.375 288 12667.52 288.43 54817.93 88888.00 2013-10-15 01:46:22.500 288 12667.55 288.43 54817.93 88888.00 2013-10-15 01:46:22.625 288 12667.50 288.43 54817.95 88888.00 2013-10-15 01:46:22.750 288 12667.42 288.43 54817.95 88888.00 2013-10-15 01:46:22.875 288 12667.42 288.43 54817.93 88888.00 2013-10-15 01:46:23.000 288 12667.48 288.45 54817.93 88888.00 2013-10-15 01:46:23.125 288 12667.50 288.40 54817.95 88888.00 2013-10-15 01:46:23.250 288 12667.48 288.38 54817.97 88888.00 2013-10-15 01:46:23.375 288 12667.48 288.38 54817.95 88888.00 2013-10-15 01:46:23.500 288 12667.48 288.35 54817.97 88888.00 2013-10-15 01:46:23.625 288 12667.42 288.35 54817.95 88888.00 2013-10-15 01:46:23.750 288 12667.45 288.38 54817.97 88888.00 2013-10-15 01:46:23.875 288 12667.52 288.35 54817.97 88888.00 2013-10-15 01:46:24.000 288 12667.58 288.32 54817.95 88888.00 2013-10-15 01:46:24.125 288 12667.55 288.32 54817.95 88888.00 2013-10-15 01:46:24.250 288 12667.55 288.32 54817.95 88888.00 2013-10-15 01:46:24.375 288 12667.50 288.30 54817.95 88888.00 2013-10-15 01:46:24.500 288 12667.48 288.30 54817.95 88888.00 2013-10-15 01:46:24.625 288 12667.52 288.25 54817.95 88888.00 2013-10-15 01:46:24.750 288 12667.62 288.25 54817.95 88888.00 2013-10-15 01:46:24.875 288 12667.65 288.25 54817.95 88888.00 2013-10-15 01:46:25.000 288 12667.62 288.23 54817.93 88888.00 2013-10-15 01:46:25.125 288 12667.58 288.23 54817.95 88888.00 2013-10-15 01:46:25.250 288 12667.50 288.23 54817.95 88888.00 2013-10-15 01:46:25.375 288 12667.58 288.23 54817.95 88888.00 2013-10-15 01:46:25.500 288 12667.55 288.20 54817.95 88888.00 2013-10-15 01:46:25.625 288 12667.50 288.15 54817.95 88888.00 2013-10-15 01:46:25.750 288 12667.60 288.20 54817.97 88888.00 2013-10-15 01:46:25.875 288 12667.60 288.20 54817.97 88888.00 2013-10-15 01:46:26.000 288 12667.50 288.20 54817.95 88888.00 2013-10-15 01:46:26.125 288 12667.48 288.20 54817.97 88888.00 2013-10-15 01:46:26.250 288 12667.45 288.15 54818.00 88888.00 2013-10-15 01:46:26.375 288 12667.58 288.15 54818.00 88888.00 2013-10-15 01:46:26.500 288 12667.58 288.12 54818.00 88888.00 2013-10-15 01:46:26.625 288 12667.58 288.12 54818.00 88888.00 2013-10-15 01:46:26.750 288 12667.58 288.10 54818.00 88888.00 2013-10-15 01:46:26.875 288 12667.60 288.10 54818.00 88888.00 2013-10-15 01:46:27.000 288 12667.60 288.10 54818.00 88888.00 2013-10-15 01:46:27.125 288 12667.60 288.10 54817.97 88888.00 2013-10-15 01:46:27.250 288 12667.60 288.10 54817.97 88888.00 2013-10-15 01:46:27.375 288 12667.62 288.07 54817.95 88888.00 2013-10-15 01:46:27.500 288 12667.60 288.07 54817.95 88888.00 2013-10-15 01:46:27.625 288 12667.60 288.05 54817.95 88888.00 2013-10-15 01:46:27.750 288 12667.60 288.02 54817.95 88888.00 2013-10-15 01:46:27.875 288 12667.62 288.00 54817.97 88888.00 2013-10-15 01:46:28.000 288 12667.65 288.00 54817.97 88888.00 2013-10-15 01:46:28.125 288 12667.67 288.02 54817.97 88888.00 2013-10-15 01:46:28.250 288 12667.58 288.00 54817.97 88888.00 2013-10-15 01:46:28.375 288 12667.60 288.02 54817.97 88888.00 2013-10-15 01:46:28.500 288 12667.65 288.00 54818.00 88888.00 2013-10-15 01:46:28.625 288 12667.65 287.98 54818.00 88888.00 2013-10-15 01:46:28.750 288 12667.60 288.00 54818.03 88888.00 2013-10-15 01:46:28.875 288 12667.65 288.00 54818.03 88888.00 2013-10-15 01:46:29.000 288 12667.62 287.98 54817.97 88888.00 2013-10-15 01:46:29.125 288 12667.62 287.98 54817.97 88888.00 2013-10-15 01:46:29.250 288 12667.60 287.95 54818.03 88888.00 2013-10-15 01:46:29.375 288 12667.65 287.98 54818.03 88888.00 2013-10-15 01:46:29.500 288 12667.65 287.98 54818.05 88888.00 2013-10-15 01:46:29.625 288 12667.62 287.98 54818.05 88888.00 2013-10-15 01:46:29.750 288 12667.65 288.00 54818.07 88888.00 2013-10-15 01:46:29.875 288 12667.65 287.98 54818.07 88888.00 2013-10-15 01:46:30.000 288 12667.67 287.98 54818.05 88888.00 2013-10-15 01:46:30.125 288 12667.67 287.93 54818.05 88888.00 2013-10-15 01:46:30.250 288 12667.62 287.90 54818.05 88888.00 2013-10-15 01:46:30.375 288 12667.65 287.90 54818.05 88888.00 2013-10-15 01:46:30.500 288 12667.67 287.90 54818.07 88888.00 2013-10-15 01:46:30.625 288 12667.65 287.90 54818.07 88888.00 2013-10-15 01:46:30.750 288 12667.65 287.90 54818.05 88888.00 2013-10-15 01:46:30.875 288 12667.60 287.88 54818.05 88888.00 2013-10-15 01:46:31.000 288 12667.60 287.85 54818.03 88888.00 2013-10-15 01:46:31.125 288 12667.60 287.85 54818.05 88888.00 2013-10-15 01:46:31.250 288 12667.62 287.85 54818.05 88888.00 2013-10-15 01:46:31.375 288 12667.70 287.85 54818.05 88888.00 2013-10-15 01:46:31.500 288 12667.65 287.82 54818.05 88888.00 2013-10-15 01:46:31.625 288 12667.65 287.77 54818.05 88888.00 2013-10-15 01:46:31.750 288 12667.67 287.77 54818.05 88888.00 2013-10-15 01:46:31.875 288 12667.67 287.77 54818.05 88888.00 2013-10-15 01:46:32.000 288 12667.67 287.80 54818.05 88888.00 2013-10-15 01:46:32.125 288 12667.67 287.77 54818.10 88888.00 2013-10-15 01:46:32.250 288 12667.65 287.75 54818.10 88888.00 2013-10-15 01:46:32.375 288 12667.62 287.75 54818.10 88888.00 2013-10-15 01:46:32.500 288 12667.58 287.73 54818.12 88888.00 2013-10-15 01:46:32.625 288 12667.60 287.70 54818.10 88888.00 2013-10-15 01:46:32.750 288 12667.58 287.73 54818.07 88888.00 2013-10-15 01:46:32.875 288 12667.65 287.73 54818.10 88888.00 2013-10-15 01:46:33.000 288 12667.73 287.68 54818.10 88888.00 2013-10-15 01:46:33.125 288 12667.70 287.68 54818.07 88888.00 2013-10-15 01:46:33.250 288 12667.65 287.65 54818.07 88888.00 2013-10-15 01:46:33.375 288 12667.65 287.65 54818.10 88888.00 2013-10-15 01:46:33.500 288 12667.60 287.62 54818.12 88888.00 2013-10-15 01:46:33.625 288 12667.58 287.62 54818.12 88888.00 2013-10-15 01:46:33.750 288 12667.55 287.62 54818.15 88888.00 2013-10-15 01:46:33.875 288 12667.55 287.65 54818.12 88888.00 2013-10-15 01:46:34.000 288 12667.50 287.62 54818.12 88888.00 2013-10-15 01:46:34.125 288 12667.52 287.62 54818.15 88888.00 2013-10-15 01:46:34.250 288 12667.55 287.62 54818.15 88888.00 2013-10-15 01:46:34.375 288 12667.55 287.60 54818.15 88888.00 2013-10-15 01:46:34.500 288 12667.52 287.57 54818.15 88888.00 2013-10-15 01:46:34.625 288 12667.55 287.55 54818.18 88888.00 2013-10-15 01:46:34.750 288 12667.52 287.55 54818.20 88888.00 2013-10-15 01:46:34.875 288 12667.50 287.52 54818.18 88888.00 2013-10-15 01:46:35.000 288 12667.55 287.55 54818.15 88888.00 2013-10-15 01:46:35.125 288 12667.52 287.55 54818.18 88888.00 2013-10-15 01:46:35.250 288 12667.50 287.52 54818.18 88888.00 2013-10-15 01:46:35.375 288 12667.45 287.50 54818.18 88888.00 2013-10-15 01:46:35.500 288 12667.42 287.48 54818.18 88888.00 2013-10-15 01:46:35.625 288 12667.42 287.50 54818.18 88888.00 2013-10-15 01:46:35.750 288 12667.48 287.48 54818.20 88888.00 2013-10-15 01:46:35.875 288 12667.42 287.45 54818.22 88888.00 2013-10-15 01:46:36.000 288 12667.42 287.45 54818.20 88888.00 2013-10-15 01:46:36.125 288 12667.42 287.45 54818.20 88888.00 2013-10-15 01:46:36.250 288 12667.45 287.45 54818.22 88888.00 2013-10-15 01:46:36.375 288 12667.48 287.45 54818.25 88888.00 2013-10-15 01:46:36.500 288 12667.52 287.45 54818.28 88888.00 2013-10-15 01:46:36.625 288 12667.55 287.43 54818.28 88888.00 2013-10-15 01:46:36.750 288 12667.50 287.38 54818.28 88888.00 2013-10-15 01:46:36.875 288 12667.45 287.38 54818.28 88888.00 2013-10-15 01:46:37.000 288 12667.48 287.38 54818.28 88888.00 2013-10-15 01:46:37.125 288 12667.42 287.38 54818.30 88888.00 2013-10-15 01:46:37.250 288 12667.38 287.35 54818.28 88888.00 2013-10-15 01:46:37.375 288 12667.38 287.35 54818.28 88888.00 2013-10-15 01:46:37.500 288 12667.35 287.35 54818.28 88888.00 2013-10-15 01:46:37.625 288 12667.38 287.32 54818.30 88888.00 2013-10-15 01:46:37.750 288 12667.38 287.32 54818.30 88888.00 2013-10-15 01:46:37.875 288 12667.40 287.30 54818.32 88888.00 2013-10-15 01:46:38.000 288 12667.38 287.27 54818.32 88888.00 2013-10-15 01:46:38.125 288 12667.35 287.30 54818.32 88888.00 2013-10-15 01:46:38.250 288 12667.33 287.23 54818.32 88888.00 2013-10-15 01:46:38.375 288 12667.25 287.23 54818.32 88888.00 2013-10-15 01:46:38.500 288 12667.23 287.23 54818.35 88888.00 2013-10-15 01:46:38.625 288 12667.27 287.23 54818.35 88888.00 2013-10-15 01:46:38.750 288 12667.27 287.23 54818.35 88888.00 2013-10-15 01:46:38.875 288 12667.23 287.23 54818.38 88888.00 2013-10-15 01:46:39.000 288 12667.23 287.25 54818.38 88888.00 2013-10-15 01:46:39.125 288 12667.20 287.25 54818.38 88888.00 2013-10-15 01:46:39.250 288 12667.17 287.23 54818.38 88888.00 2013-10-15 01:46:39.375 288 12667.20 287.23 54818.38 88888.00 2013-10-15 01:46:39.500 288 12667.20 287.23 54818.40 88888.00 2013-10-15 01:46:39.625 288 12667.17 287.23 54818.40 88888.00 2013-10-15 01:46:39.750 288 12667.10 287.20 54818.40 88888.00 2013-10-15 01:46:39.875 288 12667.08 287.20 54818.43 88888.00 2013-10-15 01:46:40.000 288 12667.12 287.18 54818.40 88888.00 2013-10-15 01:46:40.125 288 12667.08 287.15 54818.43 88888.00 2013-10-15 01:46:40.250 288 12667.00 287.15 54818.45 88888.00 2013-10-15 01:46:40.375 288 12666.98 287.15 54818.43 88888.00 2013-10-15 01:46:40.500 288 12666.92 287.15 54818.45 88888.00 2013-10-15 01:46:40.625 288 12666.95 287.15 54818.47 88888.00 2013-10-15 01:46:40.750 288 12666.92 287.12 54818.50 88888.00 2013-10-15 01:46:40.875 288 12666.92 287.12 54818.47 88888.00 2013-10-15 01:46:41.000 288 12666.92 287.10 54818.47 88888.00 2013-10-15 01:46:41.125 288 12666.95 287.12 54818.50 88888.00 2013-10-15 01:46:41.250 288 12666.95 287.10 54818.50 88888.00 2013-10-15 01:46:41.375 288 12666.98 287.15 54818.53 88888.00 2013-10-15 01:46:41.500 288 12666.98 287.15 54818.55 88888.00 2013-10-15 01:46:41.625 288 12666.92 287.10 54818.53 88888.00 2013-10-15 01:46:41.750 288 12666.92 287.07 54818.53 88888.00 2013-10-15 01:46:41.875 288 12666.95 287.10 54818.57 88888.00 2013-10-15 01:46:42.000 288 12666.98 287.05 54818.55 88888.00 2013-10-15 01:46:42.125 288 12666.90 287.02 54818.55 88888.00 2013-10-15 01:46:42.250 288 12666.83 287.02 54818.55 88888.00 2013-10-15 01:46:42.375 288 12666.83 287.05 54818.57 88888.00 2013-10-15 01:46:42.500 288 12666.83 287.02 54818.55 88888.00 2013-10-15 01:46:42.625 288 12666.88 287.02 54818.55 88888.00 2013-10-15 01:46:42.750 288 12666.85 287.00 54818.60 88888.00 2013-10-15 01:46:42.875 288 12666.77 287.02 54818.60 88888.00 2013-10-15 01:46:43.000 288 12666.80 287.02 54818.62 88888.00 2013-10-15 01:46:43.125 288 12666.77 287.00 54818.65 88888.00 2013-10-15 01:46:43.250 288 12666.70 287.02 54818.65 88888.00 2013-10-15 01:46:43.375 288 12666.65 287.02 54818.65 88888.00 2013-10-15 01:46:43.500 288 12666.62 287.02 54818.65 88888.00 2013-10-15 01:46:43.625 288 12666.65 287.02 54818.65 88888.00 2013-10-15 01:46:43.750 288 12666.67 287.02 54818.62 88888.00 2013-10-15 01:46:43.875 288 12666.67 286.98 54818.62 88888.00 2013-10-15 01:46:44.000 288 12666.65 286.98 54818.62 88888.00 2013-10-15 01:46:44.125 288 12666.70 286.98 54818.68 88888.00 2013-10-15 01:46:44.250 288 12666.70 287.00 54818.72 88888.00 2013-10-15 01:46:44.375 288 12666.70 287.00 54818.70 88888.00 2013-10-15 01:46:44.500 288 12666.62 287.00 54818.70 88888.00 2013-10-15 01:46:44.625 288 12666.60 286.98 54818.70 88888.00 2013-10-15 01:46:44.750 288 12666.52 286.95 54818.72 88888.00 2013-10-15 01:46:44.875 288 12666.52 286.98 54818.75 88888.00 2013-10-15 01:46:45.000 288 12666.50 286.95 54818.75 88888.00 2013-10-15 01:46:45.125 288 12666.45 286.93 54818.72 88888.00 2013-10-15 01:46:45.250 288 12666.38 286.88 54818.72 88888.00 2013-10-15 01:46:45.375 288 12666.42 286.93 54818.75 88888.00 2013-10-15 01:46:45.500 288 12666.40 286.93 54818.78 88888.00 2013-10-15 01:46:45.625 288 12666.40 286.93 54818.78 88888.00 2013-10-15 01:46:45.750 288 12666.40 286.90 54818.80 88888.00 2013-10-15 01:46:45.875 288 12666.35 286.90 54818.80 88888.00 2013-10-15 01:46:46.000 288 12666.33 286.88 54818.82 88888.00 2013-10-15 01:46:46.125 288 12666.33 286.85 54818.82 88888.00 2013-10-15 01:46:46.250 288 12666.35 286.85 54818.88 88888.00 2013-10-15 01:46:46.375 288 12666.35 286.90 54818.88 88888.00 2013-10-15 01:46:46.500 288 12666.27 286.90 54818.88 88888.00 2013-10-15 01:46:46.625 288 12666.17 286.88 54818.88 88888.00 2013-10-15 01:46:46.750 288 12666.17 286.90 54818.90 88888.00 2013-10-15 01:46:46.875 288 12666.20 286.88 54818.88 88888.00 2013-10-15 01:46:47.000 288 12666.20 286.88 54818.88 88888.00 2013-10-15 01:46:47.125 288 12666.17 286.85 54818.90 88888.00 2013-10-15 01:46:47.250 288 12666.15 286.85 54818.90 88888.00 2013-10-15 01:46:47.375 288 12666.17 286.88 54818.93 88888.00 2013-10-15 01:46:47.500 288 12666.15 286.85 54818.88 88888.00 2013-10-15 01:46:47.625 288 12666.12 286.88 54818.90 88888.00 2013-10-15 01:46:47.750 288 12666.12 286.82 54818.90 88888.00 2013-10-15 01:46:47.875 288 12666.10 286.80 54818.93 88888.00 2013-10-15 01:46:48.000 288 12666.08 286.85 54818.93 88888.00 2013-10-15 01:46:48.125 288 12666.08 286.82 54818.97 88888.00 2013-10-15 01:46:48.250 288 12666.08 286.82 54819.00 88888.00 2013-10-15 01:46:48.375 288 12666.08 286.85 54819.00 88888.00 2013-10-15 01:46:48.500 288 12666.00 286.82 54819.00 88888.00 2013-10-15 01:46:48.625 288 12665.98 286.82 54818.97 88888.00 2013-10-15 01:46:48.750 288 12665.95 286.85 54818.97 88888.00 2013-10-15 01:46:48.875 288 12665.88 286.85 54819.00 88888.00 2013-10-15 01:46:49.000 288 12665.85 286.80 54818.97 88888.00 2013-10-15 01:46:49.125 288 12665.88 286.77 54819.00 88888.00 2013-10-15 01:46:49.250 288 12665.90 286.77 54819.03 88888.00 2013-10-15 01:46:49.375 288 12665.92 286.82 54819.00 88888.00 2013-10-15 01:46:49.500 288 12665.88 286.77 54819.00 88888.00 2013-10-15 01:46:49.625 288 12665.90 286.75 54819.03 88888.00 2013-10-15 01:46:49.750 288 12665.90 286.77 54819.05 88888.00 2013-10-15 01:46:49.875 288 12665.92 286.77 54819.03 88888.00 2013-10-15 01:46:50.000 288 12665.90 286.75 54819.05 88888.00 2013-10-15 01:46:50.125 288 12665.83 286.77 54819.07 88888.00 2013-10-15 01:46:50.250 288 12665.80 286.75 54819.10 88888.00 2013-10-15 01:46:50.375 288 12665.83 286.77 54819.07 88888.00 2013-10-15 01:46:50.500 288 12665.85 286.75 54819.07 88888.00 2013-10-15 01:46:50.625 288 12665.75 286.75 54819.07 88888.00 2013-10-15 01:46:50.750 288 12665.70 286.77 54819.10 88888.00 2013-10-15 01:46:50.875 288 12665.70 286.75 54819.10 88888.00 2013-10-15 01:46:51.000 288 12665.65 286.73 54819.10 88888.00 2013-10-15 01:46:51.125 288 12665.60 286.73 54819.10 88888.00 2013-10-15 01:46:51.250 288 12665.60 286.75 54819.12 88888.00 2013-10-15 01:46:51.375 288 12665.65 286.77 54819.15 88888.00 2013-10-15 01:46:51.500 288 12665.62 286.73 54819.15 88888.00 2013-10-15 01:46:51.625 288 12665.52 286.70 54819.15 88888.00 2013-10-15 01:46:51.750 288 12665.50 286.70 54819.18 88888.00 2013-10-15 01:46:51.875 288 12665.52 286.70 54819.15 88888.00 2013-10-15 01:46:52.000 288 12665.52 286.68 54819.18 88888.00 2013-10-15 01:46:52.125 288 12665.55 286.70 54819.20 88888.00 2013-10-15 01:46:52.250 288 12665.48 286.65 54819.22 88888.00 2013-10-15 01:46:52.375 288 12665.48 286.68 54819.20 88888.00 2013-10-15 01:46:52.500 288 12665.50 286.68 54819.20 88888.00 2013-10-15 01:46:52.625 288 12665.52 286.65 54819.20 88888.00 2013-10-15 01:46:52.750 288 12665.50 286.65 54819.22 88888.00 2013-10-15 01:46:52.875 288 12665.42 286.68 54819.22 88888.00 2013-10-15 01:46:53.000 288 12665.40 286.70 54819.22 88888.00 2013-10-15 01:46:53.125 288 12665.38 286.70 54819.22 88888.00 2013-10-15 01:46:53.250 288 12665.35 286.70 54819.22 88888.00 2013-10-15 01:46:53.375 288 12665.38 286.68 54819.25 88888.00 2013-10-15 01:46:53.500 288 12665.33 286.68 54819.25 88888.00 2013-10-15 01:46:53.625 288 12665.27 286.70 54819.22 88888.00 2013-10-15 01:46:53.750 288 12665.23 286.70 54819.22 88888.00 2013-10-15 01:46:53.875 288 12665.23 286.68 54819.25 88888.00 2013-10-15 01:46:54.000 288 12665.23 286.70 54819.25 88888.00 2013-10-15 01:46:54.125 288 12665.17 286.70 54819.25 88888.00 2013-10-15 01:46:54.250 288 12665.10 286.73 54819.25 88888.00 2013-10-15 01:46:54.375 288 12665.15 286.73 54819.28 88888.00 2013-10-15 01:46:54.500 288 12665.12 286.65 54819.30 88888.00 2013-10-15 01:46:54.625 288 12665.08 286.65 54819.28 88888.00 2013-10-15 01:46:54.750 288 12665.08 286.62 54819.28 88888.00 2013-10-15 01:46:54.875 288 12665.08 286.62 54819.28 88888.00 2013-10-15 01:46:55.000 288 12665.02 286.60 54819.30 88888.00 2013-10-15 01:46:55.125 288 12665.05 286.62 54819.30 88888.00 2013-10-15 01:46:55.250 288 12665.00 286.57 54819.28 88888.00 2013-10-15 01:46:55.375 288 12665.00 286.57 54819.28 88888.00 2013-10-15 01:46:55.500 288 12665.00 286.60 54819.30 88888.00 2013-10-15 01:46:55.625 288 12664.98 286.62 54819.32 88888.00 2013-10-15 01:46:55.750 288 12664.98 286.62 54819.32 88888.00 2013-10-15 01:46:55.875 288 12664.95 286.62 54819.32 88888.00 2013-10-15 01:46:56.000 288 12664.92 286.62 54819.32 88888.00 2013-10-15 01:46:56.125 288 12664.85 286.57 54819.35 88888.00 2013-10-15 01:46:56.250 288 12664.77 286.57 54819.35 88888.00 2013-10-15 01:46:56.375 288 12664.83 286.57 54819.35 88888.00 2013-10-15 01:46:56.500 288 12664.83 286.55 54819.38 88888.00 2013-10-15 01:46:56.625 288 12664.85 286.57 54819.38 88888.00 2013-10-15 01:46:56.750 288 12664.80 286.57 54819.38 88888.00 2013-10-15 01:46:56.875 288 12664.80 286.60 54819.40 88888.00 2013-10-15 01:46:57.000 288 12664.80 286.62 54819.40 88888.00 2013-10-15 01:46:57.125 288 12664.77 286.60 54819.40 88888.00 2013-10-15 01:46:57.250 288 12664.70 286.57 54819.43 88888.00 2013-10-15 01:46:57.375 288 12664.70 286.60 54819.40 88888.00 2013-10-15 01:46:57.500 288 12664.70 286.57 54819.43 88888.00 2013-10-15 01:46:57.625 288 12664.70 286.60 54819.43 88888.00 2013-10-15 01:46:57.750 288 12664.73 286.60 54819.45 88888.00 2013-10-15 01:46:57.875 288 12664.70 286.57 54819.43 88888.00 2013-10-15 01:46:58.000 288 12664.62 286.57 54819.43 88888.00 2013-10-15 01:46:58.125 288 12664.62 286.57 54819.45 88888.00 2013-10-15 01:46:58.250 288 12664.55 286.50 54819.45 88888.00 2013-10-15 01:46:58.375 288 12664.55 286.52 54819.45 88888.00 2013-10-15 01:46:58.500 288 12664.60 286.55 54819.47 88888.00 2013-10-15 01:46:58.625 288 12664.55 286.57 54819.45 88888.00 2013-10-15 01:46:58.750 288 12664.48 286.57 54819.47 88888.00 2013-10-15 01:46:58.875 288 12664.42 286.57 54819.47 88888.00 2013-10-15 01:46:59.000 288 12664.42 286.52 54819.43 88888.00 2013-10-15 01:46:59.125 288 12664.35 286.48 54819.43 88888.00 2013-10-15 01:46:59.250 288 12664.38 286.50 54819.50 88888.00 2013-10-15 01:46:59.375 288 12664.40 286.55 54819.50 88888.00 2013-10-15 01:46:59.500 288 12664.38 286.52 54819.50 88888.00 2013-10-15 01:46:59.625 288 12664.38 286.52 54819.45 88888.00 2013-10-15 01:46:59.750 288 12664.38 286.52 54819.45 88888.00 2013-10-15 01:46:59.875 288 12664.30 286.50 54819.45 88888.00 2013-10-15 01:47:00.000 288 12664.25 286.48 54819.45 88888.00 2013-10-15 01:47:00.125 288 12664.33 286.50 54819.53 88888.00 2013-10-15 01:47:00.250 288 12664.27 286.52 54819.55 88888.00 2013-10-15 01:47:00.375 288 12664.25 286.52 54819.55 88888.00 2013-10-15 01:47:00.500 288 12664.27 286.50 54819.53 88888.00 2013-10-15 01:47:00.625 288 12664.25 286.48 54819.53 88888.00 2013-10-15 01:47:00.750 288 12664.23 286.48 54819.53 88888.00 2013-10-15 01:47:00.875 288 12664.23 286.48 54819.50 88888.00 2013-10-15 01:47:01.000 288 12664.23 286.48 54819.53 88888.00 2013-10-15 01:47:01.125 288 12664.20 286.50 54819.55 88888.00 2013-10-15 01:47:01.250 288 12664.12 286.52 54819.55 88888.00 2013-10-15 01:47:01.375 288 12664.12 286.50 54819.55 88888.00 2013-10-15 01:47:01.500 288 12664.12 286.50 54819.57 88888.00 2013-10-15 01:47:01.625 288 12664.15 286.50 54819.55 88888.00 2013-10-15 01:47:01.750 288 12664.10 286.52 54819.57 88888.00 2013-10-15 01:47:01.875 288 12664.08 286.48 54819.57 88888.00 2013-10-15 01:47:02.000 288 12664.05 286.48 54819.57 88888.00 2013-10-15 01:47:02.125 288 12664.02 286.50 54819.57 88888.00 2013-10-15 01:47:02.250 288 12664.02 286.52 54819.60 88888.00 2013-10-15 01:47:02.375 288 12664.02 286.55 54819.60 88888.00 2013-10-15 01:47:02.500 288 12663.90 286.52 54819.60 88888.00 2013-10-15 01:47:02.625 288 12663.77 286.50 54819.60 88888.00 2013-10-15 01:47:02.750 288 12663.77 286.52 54819.60 88888.00 2013-10-15 01:47:02.875 288 12663.83 286.52 54819.60 88888.00 2013-10-15 01:47:03.000 288 12663.88 286.52 54819.60 88888.00 2013-10-15 01:47:03.125 288 12663.90 286.55 54819.62 88888.00 2013-10-15 01:47:03.250 288 12663.90 286.52 54819.65 88888.00 2013-10-15 01:47:03.375 288 12663.88 286.52 54819.65 88888.00 2013-10-15 01:47:03.500 288 12663.83 286.50 54819.65 88888.00 2013-10-15 01:47:03.625 288 12663.77 286.48 54819.65 88888.00 2013-10-15 01:47:03.750 288 12663.73 286.50 54819.68 88888.00 2013-10-15 01:47:03.875 288 12663.70 286.52 54819.70 88888.00 2013-10-15 01:47:04.000 288 12663.65 286.52 54819.68 88888.00 2013-10-15 01:47:04.125 288 12663.58 286.50 54819.70 88888.00 2013-10-15 01:47:04.250 288 12663.55 286.48 54819.68 88888.00 2013-10-15 01:47:04.375 288 12663.52 286.48 54819.65 88888.00 2013-10-15 01:47:04.500 288 12663.45 286.50 54819.65 88888.00 2013-10-15 01:47:04.625 288 12663.42 286.50 54819.68 88888.00 2013-10-15 01:47:04.750 288 12663.48 286.48 54819.65 88888.00 2013-10-15 01:47:04.875 288 12663.48 286.48 54819.65 88888.00 2013-10-15 01:47:05.000 288 12663.48 286.45 54819.65 88888.00 2013-10-15 01:47:05.125 288 12663.40 286.50 54819.68 88888.00 2013-10-15 01:47:05.250 288 12663.38 286.50 54819.68 88888.00 2013-10-15 01:47:05.375 288 12663.45 286.55 54819.68 88888.00 2013-10-15 01:47:05.500 288 12663.48 286.55 54819.68 88888.00 2013-10-15 01:47:05.625 288 12663.45 286.52 54819.68 88888.00 2013-10-15 01:47:05.750 288 12663.48 286.52 54819.70 88888.00 2013-10-15 01:47:05.875 288 12663.42 286.50 54819.72 88888.00 2013-10-15 01:47:06.000 288 12663.40 286.52 54819.70 88888.00 2013-10-15 01:47:06.125 288 12663.38 286.52 54819.70 88888.00 2013-10-15 01:47:06.250 288 12663.40 286.55 54819.72 88888.00 2013-10-15 01:47:06.375 288 12663.35 286.55 54819.70 88888.00 2013-10-15 01:47:06.500 288 12663.27 286.57 54819.68 88888.00 2013-10-15 01:47:06.625 288 12663.20 286.57 54819.65 88888.00 2013-10-15 01:47:06.750 288 12663.17 286.57 54819.70 88888.00 2013-10-15 01:47:06.875 288 12663.17 286.55 54819.70 88888.00 2013-10-15 01:47:07.000 288 12663.20 286.55 54819.70 88888.00 2013-10-15 01:47:07.125 288 12663.20 286.60 54819.72 88888.00 2013-10-15 01:47:07.250 288 12663.17 286.57 54819.78 88888.00 2013-10-15 01:47:07.375 288 12663.15 286.57 54819.75 88888.00 2013-10-15 01:47:07.500 288 12663.15 286.60 54819.72 88888.00 2013-10-15 01:47:07.625 288 12663.12 286.57 54819.75 88888.00 2013-10-15 01:47:07.750 288 12663.15 286.57 54819.75 88888.00 2013-10-15 01:47:07.875 288 12663.15 286.62 54819.75 88888.00 2013-10-15 01:47:08.000 288 12663.12 286.65 54819.75 88888.00 2013-10-15 01:47:08.125 288 12663.10 286.62 54819.78 88888.00 2013-10-15 01:47:08.250 288 12663.08 286.57 54819.78 88888.00 2013-10-15 01:47:08.375 288 12663.08 286.60 54819.75 88888.00 2013-10-15 01:47:08.500 288 12663.02 286.62 54819.78 88888.00 2013-10-15 01:47:08.625 288 12662.92 286.62 54819.75 88888.00 2013-10-15 01:47:08.750 288 12662.92 286.65 54819.78 88888.00 2013-10-15 01:47:08.875 288 12662.95 286.65 54819.78 88888.00 2013-10-15 01:47:09.000 288 12663.00 286.65 54819.78 88888.00 2013-10-15 01:47:09.125 288 12662.95 286.62 54819.80 88888.00 2013-10-15 01:47:09.250 288 12662.83 286.62 54819.75 88888.00 2013-10-15 01:47:09.375 288 12662.88 286.70 54819.72 88888.00 2013-10-15 01:47:09.500 288 12662.85 286.70 54819.75 88888.00 2013-10-15 01:47:09.625 288 12662.80 286.68 54819.72 88888.00 2013-10-15 01:47:09.750 288 12662.75 286.68 54819.75 88888.00 2013-10-15 01:47:09.875 288 12662.75 286.70 54819.75 88888.00 2013-10-15 01:47:10.000 288 12662.83 286.70 54819.78 88888.00 2013-10-15 01:47:10.125 288 12662.77 286.70 54819.78 88888.00 2013-10-15 01:47:10.250 288 12662.73 286.68 54819.78 88888.00 2013-10-15 01:47:10.375 288 12662.77 286.73 54819.78 88888.00 2013-10-15 01:47:10.500 288 12662.73 286.75 54819.75 88888.00 2013-10-15 01:47:10.625 288 12662.73 286.77 54819.80 88888.00 2013-10-15 01:47:10.750 288 12662.73 286.82 54819.80 88888.00 2013-10-15 01:47:10.875 288 12662.73 286.77 54819.80 88888.00 2013-10-15 01:47:11.000 288 12662.75 286.77 54819.75 88888.00 2013-10-15 01:47:11.125 288 12662.75 286.82 54819.78 88888.00 2013-10-15 01:47:11.250 288 12662.67 286.80 54819.82 88888.00 2013-10-15 01:47:11.375 288 12662.70 286.80 54819.80 88888.00 2013-10-15 01:47:11.500 288 12662.73 286.82 54819.78 88888.00 2013-10-15 01:47:11.625 288 12662.75 286.85 54819.78 88888.00 2013-10-15 01:47:11.750 288 12662.73 286.85 54819.78 88888.00 2013-10-15 01:47:11.875 288 12662.65 286.85 54819.80 88888.00 2013-10-15 01:47:12.000 288 12662.62 286.85 54819.78 88888.00 2013-10-15 01:47:12.125 288 12662.55 286.82 54819.78 88888.00 2013-10-15 01:47:12.250 288 12662.58 286.82 54819.75 88888.00 2013-10-15 01:47:12.375 288 12662.62 286.88 54819.75 88888.00 2013-10-15 01:47:12.500 288 12662.65 286.90 54819.78 88888.00 2013-10-15 01:47:12.625 288 12662.60 286.90 54819.78 88888.00 2013-10-15 01:47:12.750 288 12662.60 286.90 54819.80 88888.00 2013-10-15 01:47:12.875 288 12662.62 286.93 54819.80 88888.00 2013-10-15 01:47:13.000 288 12662.65 286.95 54819.78 88888.00 2013-10-15 01:47:13.125 288 12662.60 286.93 54819.75 88888.00 2013-10-15 01:47:13.250 288 12662.58 286.93 54819.78 88888.00 2013-10-15 01:47:13.375 288 12662.58 286.93 54819.75 88888.00 2013-10-15 01:47:13.500 288 12662.58 286.90 54819.75 88888.00 2013-10-15 01:47:13.625 288 12662.58 286.95 54819.75 88888.00 2013-10-15 01:47:13.750 288 12662.60 286.98 54819.75 88888.00 2013-10-15 01:47:13.875 288 12662.60 286.98 54819.72 88888.00 2013-10-15 01:47:14.000 288 12662.55 287.00 54819.72 88888.00 2013-10-15 01:47:14.125 288 12662.52 286.98 54819.75 88888.00 2013-10-15 01:47:14.250 288 12662.52 287.00 54819.72 88888.00 2013-10-15 01:47:14.375 288 12662.60 287.05 54819.72 88888.00 2013-10-15 01:47:14.500 288 12662.65 287.05 54819.72 88888.00 2013-10-15 01:47:14.625 288 12662.67 287.02 54819.72 88888.00 2013-10-15 01:47:14.750 288 12662.65 287.07 54819.70 88888.00 2013-10-15 01:47:14.875 288 12662.58 287.10 54819.70 88888.00 2013-10-15 01:47:15.000 288 12662.50 287.10 54819.65 88888.00 2013-10-15 01:47:15.125 288 12662.55 287.10 54819.68 88888.00 2013-10-15 01:47:15.250 288 12662.60 287.10 54819.70 88888.00 2013-10-15 01:47:15.375 288 12662.62 287.12 54819.70 88888.00 2013-10-15 01:47:15.500 288 12662.58 287.12 54819.70 88888.00 2013-10-15 01:47:15.625 288 12662.58 287.12 54819.70 88888.00 2013-10-15 01:47:15.750 288 12662.55 287.15 54819.72 88888.00 2013-10-15 01:47:15.875 288 12662.52 287.15 54819.72 88888.00 2013-10-15 01:47:16.000 288 12662.55 287.15 54819.70 88888.00 2013-10-15 01:47:16.125 288 12662.52 287.18 54819.70 88888.00 2013-10-15 01:47:16.250 288 12662.50 287.18 54819.70 88888.00 2013-10-15 01:47:16.375 288 12662.60 287.23 54819.70 88888.00 2013-10-15 01:47:16.500 288 12662.65 287.23 54819.70 88888.00 2013-10-15 01:47:16.625 288 12662.62 287.23 54819.70 88888.00 2013-10-15 01:47:16.750 288 12662.52 287.25 54819.72 88888.00 2013-10-15 01:47:16.875 288 12662.55 287.25 54819.72 88888.00 2013-10-15 01:47:17.000 288 12662.60 287.25 54819.68 88888.00 2013-10-15 01:47:17.125 288 12662.58 287.27 54819.68 88888.00 2013-10-15 01:47:17.250 288 12662.58 287.25 54819.68 88888.00 2013-10-15 01:47:17.375 288 12662.52 287.27 54819.70 88888.00 2013-10-15 01:47:17.500 288 12662.52 287.30 54819.70 88888.00 2013-10-15 01:47:17.625 288 12662.52 287.30 54819.70 88888.00 2013-10-15 01:47:17.750 288 12662.58 287.35 54819.70 88888.00 2013-10-15 01:47:17.875 288 12662.58 287.35 54819.70 88888.00 2013-10-15 01:47:18.000 288 12662.52 287.32 54819.65 88888.00 2013-10-15 01:47:18.125 288 12662.50 287.32 54819.65 88888.00 2013-10-15 01:47:18.250 288 12662.48 287.35 54819.65 88888.00 2013-10-15 01:47:18.375 288 12662.52 287.38 54819.62 88888.00 2013-10-15 01:47:18.500 288 12662.50 287.40 54819.62 88888.00 2013-10-15 01:47:18.625 288 12662.52 287.40 54819.65 88888.00 2013-10-15 01:47:18.750 288 12662.52 287.43 54819.65 88888.00 2013-10-15 01:47:18.875 288 12662.45 287.43 54819.62 88888.00 2013-10-15 01:47:19.000 288 12662.40 287.43 54819.60 88888.00 2013-10-15 01:47:19.125 288 12662.40 287.45 54819.60 88888.00 2013-10-15 01:47:19.250 288 12662.38 287.48 54819.60 88888.00 2013-10-15 01:47:19.375 288 12662.40 287.48 54819.62 88888.00 2013-10-15 01:47:19.500 288 12662.45 287.50 54819.57 88888.00 2013-10-15 01:47:19.625 288 12662.48 287.52 54819.55 88888.00 2013-10-15 01:47:19.750 288 12662.48 287.55 54819.55 88888.00 2013-10-15 01:47:19.875 288 12662.45 287.55 54819.57 88888.00 2013-10-15 01:47:20.000 288 12662.42 287.55 54819.57 88888.00 2013-10-15 01:47:20.125 288 12662.45 287.57 54819.57 88888.00 2013-10-15 01:47:20.250 288 12662.42 287.55 54819.55 88888.00 2013-10-15 01:47:20.375 288 12662.45 287.55 54819.55 88888.00 2013-10-15 01:47:20.500 288 12662.50 287.55 54819.53 88888.00 2013-10-15 01:47:20.625 288 12662.48 287.57 54819.55 88888.00 2013-10-15 01:47:20.750 288 12662.50 287.62 54819.53 88888.00 2013-10-15 01:47:20.875 288 12662.55 287.60 54819.50 88888.00 2013-10-15 01:47:21.000 288 12662.55 287.62 54819.53 88888.00 2013-10-15 01:47:21.125 288 12662.58 287.65 54819.50 88888.00 2013-10-15 01:47:21.250 288 12662.58 287.62 54819.50 88888.00 2013-10-15 01:47:21.375 288 12662.62 287.65 54819.50 88888.00 2013-10-15 01:47:21.500 288 12662.67 287.68 54819.47 88888.00 2013-10-15 01:47:21.625 288 12662.65 287.70 54819.47 88888.00 2013-10-15 01:47:21.750 288 12662.65 287.73 54819.47 88888.00 2013-10-15 01:47:21.875 288 12662.62 287.73 54819.50 88888.00 2013-10-15 01:47:22.000 288 12662.58 287.70 54819.45 88888.00 2013-10-15 01:47:22.125 288 12662.55 287.70 54819.45 88888.00 2013-10-15 01:47:22.250 288 12662.55 287.73 54819.47 88888.00 2013-10-15 01:47:22.375 288 12662.62 287.75 54819.47 88888.00 2013-10-15 01:47:22.500 288 12662.67 287.77 54819.47 88888.00 2013-10-15 01:47:22.625 288 12662.73 287.77 54819.47 88888.00 2013-10-15 01:47:22.750 288 12662.73 287.77 54819.45 88888.00 2013-10-15 01:47:22.875 288 12662.75 287.77 54819.43 88888.00 2013-10-15 01:47:23.000 288 12662.73 287.75 54819.43 88888.00 2013-10-15 01:47:23.125 288 12662.70 287.75 54819.43 88888.00 2013-10-15 01:47:23.250 288 12662.67 287.80 54819.43 88888.00 2013-10-15 01:47:23.375 288 12662.73 287.82 54819.38 88888.00 2013-10-15 01:47:23.500 288 12662.77 287.82 54819.35 88888.00 2013-10-15 01:47:23.625 288 12662.75 287.80 54819.35 88888.00 2013-10-15 01:47:23.750 288 12662.75 287.82 54819.35 88888.00 2013-10-15 01:47:23.875 288 12662.77 287.82 54819.35 88888.00 2013-10-15 01:47:24.000 288 12662.77 287.85 54819.35 88888.00 2013-10-15 01:47:24.125 288 12662.80 287.88 54819.35 88888.00 2013-10-15 01:47:24.250 288 12662.80 287.88 54819.35 88888.00 2013-10-15 01:47:24.375 288 12662.77 287.90 54819.35 88888.00 2013-10-15 01:47:24.500 288 12662.75 287.93 54819.35 88888.00 2013-10-15 01:47:24.625 288 12662.80 287.93 54819.35 88888.00 2013-10-15 01:47:24.750 288 12662.85 287.95 54819.35 88888.00 2013-10-15 01:47:24.875 288 12662.77 287.93 54819.32 88888.00 2013-10-15 01:47:25.000 288 12662.83 287.95 54819.30 88888.00 2013-10-15 01:47:25.125 288 12662.90 287.95 54819.30 88888.00 2013-10-15 01:47:25.250 288 12662.85 287.93 54819.30 88888.00 2013-10-15 01:47:25.375 288 12662.85 287.95 54819.28 88888.00 2013-10-15 01:47:25.500 288 12662.88 287.98 54819.28 88888.00 2013-10-15 01:47:25.625 288 12662.95 288.00 54819.30 88888.00 2013-10-15 01:47:25.750 288 12662.98 288.00 54819.28 88888.00 2013-10-15 01:47:25.875 288 12662.95 288.00 54819.28 88888.00 2013-10-15 01:47:26.000 288 12662.90 287.98 54819.25 88888.00 2013-10-15 01:47:26.125 288 12662.90 288.02 54819.22 88888.00 2013-10-15 01:47:26.250 288 12662.90 288.00 54819.22 88888.00 2013-10-15 01:47:26.375 288 12662.92 288.02 54819.25 88888.00 2013-10-15 01:47:26.500 288 12663.02 288.02 54819.25 88888.00 2013-10-15 01:47:26.625 288 12663.00 288.02 54819.22 88888.00 2013-10-15 01:47:26.750 288 12663.00 288.02 54819.22 88888.00 2013-10-15 01:47:26.875 288 12663.02 288.05 54819.20 88888.00 2013-10-15 01:47:27.000 288 12662.98 288.05 54819.15 88888.00 2013-10-15 01:47:27.125 288 12662.98 288.05 54819.18 88888.00 2013-10-15 01:47:27.250 288 12662.98 288.07 54819.18 88888.00 2013-10-15 01:47:27.375 288 12663.00 288.10 54819.18 88888.00 2013-10-15 01:47:27.500 288 12663.02 288.07 54819.18 88888.00 2013-10-15 01:47:27.625 288 12663.08 288.10 54819.18 88888.00 2013-10-15 01:47:27.750 288 12663.10 288.07 54819.15 88888.00 2013-10-15 01:47:27.875 288 12663.10 288.10 54819.15 88888.00 2013-10-15 01:47:28.000 288 12663.12 288.12 54819.15 88888.00 2013-10-15 01:47:28.125 288 12663.12 288.10 54819.12 88888.00 2013-10-15 01:47:28.250 288 12663.15 288.10 54819.10 88888.00 2013-10-15 01:47:28.375 288 12663.12 288.15 54819.10 88888.00 2013-10-15 01:47:28.500 288 12663.15 288.18 54819.12 88888.00 2013-10-15 01:47:28.625 288 12663.23 288.18 54819.10 88888.00 2013-10-15 01:47:28.750 288 12663.27 288.15 54819.07 88888.00 2013-10-15 01:47:28.875 288 12663.23 288.15 54819.05 88888.00 2013-10-15 01:47:29.000 288 12663.23 288.18 54819.07 88888.00 2013-10-15 01:47:29.125 288 12663.20 288.15 54819.07 88888.00 2013-10-15 01:47:29.250 288 12663.20 288.12 54819.03 88888.00 2013-10-15 01:47:29.375 288 12663.25 288.18 54819.03 88888.00 2013-10-15 01:47:29.500 288 12663.25 288.18 54819.03 88888.00 2013-10-15 01:47:29.625 288 12663.20 288.18 54819.00 88888.00 2013-10-15 01:47:29.750 288 12663.17 288.18 54819.00 88888.00 2013-10-15 01:47:29.875 288 12663.20 288.20 54818.95 88888.00 2013-10-15 01:47:30.000 288 12663.25 288.20 54818.95 88888.00 2013-10-15 01:47:30.125 288 12663.27 288.20 54818.97 88888.00 2013-10-15 01:47:30.250 288 12663.25 288.20 54818.95 88888.00 2013-10-15 01:47:30.375 288 12663.27 288.20 54818.97 88888.00 2013-10-15 01:47:30.500 288 12663.30 288.20 54818.95 88888.00 2013-10-15 01:47:30.625 288 12663.33 288.18 54818.97 88888.00 2013-10-15 01:47:30.750 288 12663.33 288.18 54818.93 88888.00 2013-10-15 01:47:30.875 288 12663.35 288.20 54818.95 88888.00 2013-10-15 01:47:31.000 288 12663.40 288.23 54818.93 88888.00 2013-10-15 01:47:31.125 288 12663.42 288.25 54818.93 88888.00 2013-10-15 01:47:31.250 288 12663.40 288.23 54818.93 88888.00 2013-10-15 01:47:31.375 288 12663.45 288.25 54818.90 88888.00 2013-10-15 01:47:31.500 288 12663.50 288.25 54818.90 88888.00 2013-10-15 01:47:31.625 288 12663.52 288.25 54818.88 88888.00 2013-10-15 01:47:31.750 288 12663.55 288.25 54818.85 88888.00 2013-10-15 01:47:31.875 288 12663.58 288.25 54818.85 88888.00 2013-10-15 01:47:32.000 288 12663.58 288.25 54818.85 88888.00 2013-10-15 01:47:32.125 288 12663.50 288.25 54818.82 88888.00 2013-10-15 01:47:32.250 288 12663.52 288.25 54818.80 88888.00 2013-10-15 01:47:32.375 288 12663.62 288.27 54818.82 88888.00 2013-10-15 01:47:32.500 288 12663.67 288.27 54818.80 88888.00 2013-10-15 01:47:32.625 288 12663.67 288.27 54818.80 88888.00 2013-10-15 01:47:32.750 288 12663.70 288.30 54818.78 88888.00 2013-10-15 01:47:32.875 288 12663.70 288.30 54818.78 88888.00 2013-10-15 01:47:33.000 288 12663.80 288.30 54818.75 88888.00 2013-10-15 01:47:33.125 288 12663.85 288.30 54818.78 88888.00 2013-10-15 01:47:33.250 288 12663.77 288.27 54818.75 88888.00 2013-10-15 01:47:33.375 288 12663.75 288.30 54818.72 88888.00 2013-10-15 01:47:33.500 288 12663.75 288.30 54818.70 88888.00 2013-10-15 01:47:33.625 288 12663.83 288.32 54818.70 88888.00 2013-10-15 01:47:33.750 288 12663.95 288.35 54818.70 88888.00 2013-10-15 01:47:33.875 288 12663.95 288.32 54818.68 88888.00 2013-10-15 01:47:34.000 288 12663.92 288.30 54818.65 88888.00 2013-10-15 01:47:34.125 288 12663.95 288.32 54818.65 88888.00 2013-10-15 01:47:34.250 288 12664.00 288.32 54818.65 88888.00 2013-10-15 01:47:34.375 288 12664.10 288.35 54818.65 88888.00 2013-10-15 01:47:34.500 288 12664.08 288.35 54818.62 88888.00 2013-10-15 01:47:34.625 288 12664.08 288.35 54818.62 88888.00 2013-10-15 01:47:34.750 288 12664.08 288.35 54818.57 88888.00 2013-10-15 01:47:34.875 288 12664.15 288.35 54818.57 88888.00 2013-10-15 01:47:35.000 288 12664.15 288.38 54818.53 88888.00 2013-10-15 01:47:35.125 288 12664.17 288.38 54818.55 88888.00 2013-10-15 01:47:35.250 288 12664.20 288.35 54818.55 88888.00 2013-10-15 01:47:35.375 288 12664.23 288.38 54818.53 88888.00 2013-10-15 01:47:35.500 288 12664.23 288.38 54818.55 88888.00 2013-10-15 01:47:35.625 288 12664.27 288.40 54818.53 88888.00 2013-10-15 01:47:35.750 288 12664.30 288.43 54818.53 88888.00 2013-10-15 01:47:35.875 288 12664.33 288.40 54818.50 88888.00 2013-10-15 01:47:36.000 288 12664.35 288.40 54818.50 88888.00 2013-10-15 01:47:36.125 288 12664.35 288.38 54818.50 88888.00 2013-10-15 01:47:36.250 288 12664.30 288.38 54818.47 88888.00 2013-10-15 01:47:36.375 288 12664.33 288.38 54818.45 88888.00 2013-10-15 01:47:36.500 288 12664.33 288.40 54818.45 88888.00 2013-10-15 01:47:36.625 288 12664.38 288.43 54818.47 88888.00 2013-10-15 01:47:36.750 288 12664.40 288.43 54818.47 88888.00 2013-10-15 01:47:36.875 288 12664.40 288.43 54818.43 88888.00 2013-10-15 01:47:37.000 288 12664.42 288.40 54818.43 88888.00 2013-10-15 01:47:37.125 288 12664.48 288.38 54818.43 88888.00 2013-10-15 01:47:37.250 288 12664.48 288.38 54818.40 88888.00 2013-10-15 01:47:37.375 288 12664.55 288.45 54818.38 88888.00 2013-10-15 01:47:37.500 288 12664.58 288.45 54818.35 88888.00 2013-10-15 01:47:37.625 288 12664.52 288.43 54818.35 88888.00 2013-10-15 01:47:37.750 288 12664.52 288.45 54818.35 88888.00 2013-10-15 01:47:37.875 288 12664.62 288.45 54818.32 88888.00 2013-10-15 01:47:38.000 288 12664.70 288.43 54818.30 88888.00 2013-10-15 01:47:38.125 288 12664.73 288.43 54818.32 88888.00 2013-10-15 01:47:38.250 288 12664.70 288.43 54818.30 88888.00 2013-10-15 01:47:38.375 288 12664.77 288.48 54818.30 88888.00 2013-10-15 01:47:38.500 288 12664.80 288.48 54818.30 88888.00 2013-10-15 01:47:38.625 288 12664.80 288.48 54818.28 88888.00 2013-10-15 01:47:38.750 288 12664.83 288.48 54818.25 88888.00 2013-10-15 01:47:38.875 288 12664.83 288.48 54818.25 88888.00 2013-10-15 01:47:39.000 288 12664.80 288.50 54818.22 88888.00 2013-10-15 01:47:39.125 288 12664.80 288.50 54818.22 88888.00 2013-10-15 01:47:39.250 288 12664.77 288.48 54818.22 88888.00 2013-10-15 01:47:39.375 288 12664.83 288.50 54818.20 88888.00 2013-10-15 01:47:39.500 288 12664.92 288.52 54818.20 88888.00 2013-10-15 01:47:39.625 288 12665.00 288.55 54818.18 88888.00 2013-10-15 01:47:39.750 288 12665.05 288.55 54818.12 88888.00 2013-10-15 01:47:39.875 288 12665.08 288.52 54818.12 88888.00 2013-10-15 01:47:40.000 288 12665.08 288.50 54818.12 88888.00 2013-10-15 01:47:40.125 288 12665.10 288.50 54818.12 88888.00 2013-10-15 01:47:40.250 288 12665.12 288.50 54818.12 88888.00 2013-10-15 01:47:40.375 288 12665.20 288.52 54818.10 88888.00 2013-10-15 01:47:40.500 288 12665.25 288.52 54818.10 88888.00 2013-10-15 01:47:40.625 288 12665.35 288.52 54818.10 88888.00 2013-10-15 01:47:40.750 288 12665.40 288.55 54818.10 88888.00 2013-10-15 01:47:40.875 288 12665.38 288.55 54818.10 88888.00 2013-10-15 01:47:41.000 288 12665.42 288.55 54818.07 88888.00 2013-10-15 01:47:41.125 288 12665.40 288.55 54818.05 88888.00 2013-10-15 01:47:41.250 288 12665.40 288.52 54818.05 88888.00 2013-10-15 01:47:41.375 288 12665.45 288.55 54818.03 88888.00 2013-10-15 01:47:41.500 288 12665.52 288.52 54818.05 88888.00 2013-10-15 01:47:41.625 288 12665.62 288.52 54818.03 88888.00 2013-10-15 01:47:41.750 288 12665.65 288.52 54818.00 88888.00 2013-10-15 01:47:41.875 288 12665.67 288.50 54817.95 88888.00 2013-10-15 01:47:42.000 288 12665.67 288.52 54817.95 88888.00 2013-10-15 01:47:42.125 288 12665.70 288.52 54817.93 88888.00 2013-10-15 01:47:42.250 288 12665.77 288.48 54817.93 88888.00 2013-10-15 01:47:42.375 288 12665.83 288.52 54817.93 88888.00 2013-10-15 01:47:42.500 288 12665.90 288.55 54817.95 88888.00 2013-10-15 01:47:42.625 288 12665.95 288.55 54817.93 88888.00 2013-10-15 01:47:42.750 288 12665.95 288.55 54817.90 88888.00 2013-10-15 01:47:42.875 288 12665.98 288.52 54817.88 88888.00 2013-10-15 01:47:43.000 288 12665.98 288.52 54817.85 88888.00 2013-10-15 01:47:43.125 288 12666.02 288.55 54817.88 88888.00 2013-10-15 01:47:43.250 288 12666.08 288.52 54817.85 88888.00 2013-10-15 01:47:43.375 288 12666.17 288.52 54817.82 88888.00 2013-10-15 01:47:43.500 288 12666.17 288.55 54817.82 88888.00 2013-10-15 01:47:43.625 288 12666.20 288.55 54817.80 88888.00 2013-10-15 01:47:43.750 288 12666.27 288.57 54817.80 88888.00 2013-10-15 01:47:43.875 288 12666.27 288.55 54817.78 88888.00 2013-10-15 01:47:44.000 288 12666.33 288.55 54817.78 88888.00 2013-10-15 01:47:44.125 288 12666.40 288.55 54817.80 88888.00 2013-10-15 01:47:44.250 288 12666.35 288.52 54817.75 88888.00 2013-10-15 01:47:44.375 288 12666.38 288.50 54817.75 88888.00 2013-10-15 01:47:44.500 288 12666.40 288.50 54817.72 88888.00 2013-10-15 01:47:44.625 288 12666.50 288.50 54817.72 88888.00 2013-10-15 01:47:44.750 288 12666.52 288.50 54817.70 88888.00 2013-10-15 01:47:44.875 288 12666.52 288.50 54817.68 88888.00 2013-10-15 01:47:45.000 288 12666.52 288.52 54817.68 88888.00 2013-10-15 01:47:45.125 288 12666.52 288.52 54817.68 88888.00 2013-10-15 01:47:45.250 288 12666.50 288.48 54817.68 88888.00 2013-10-15 01:47:45.375 288 12666.55 288.48 54817.68 88888.00 2013-10-15 01:47:45.500 288 12666.62 288.50 54817.68 88888.00 2013-10-15 01:47:45.625 288 12666.62 288.50 54817.65 88888.00 2013-10-15 01:47:45.750 288 12666.67 288.50 54817.62 88888.00 2013-10-15 01:47:45.875 288 12666.75 288.50 54817.62 88888.00 2013-10-15 01:47:46.000 288 12666.77 288.50 54817.57 88888.00 2013-10-15 01:47:46.125 288 12666.83 288.50 54817.57 88888.00 2013-10-15 01:47:46.250 288 12666.83 288.50 54817.60 88888.00 2013-10-15 01:47:46.375 288 12666.88 288.50 54817.60 88888.00 2013-10-15 01:47:46.500 288 12667.00 288.50 54817.57 88888.00 2013-10-15 01:47:46.625 288 12667.05 288.52 54817.55 88888.00 2013-10-15 01:47:46.750 288 12667.08 288.48 54817.55 88888.00 2013-10-15 01:47:46.875 288 12667.10 288.45 54817.53 88888.00 2013-10-15 01:47:47.000 288 12667.10 288.43 54817.50 88888.00 2013-10-15 01:47:47.125 288 12667.12 288.45 54817.50 88888.00 2013-10-15 01:47:47.250 288 12667.12 288.48 54817.53 88888.00 2013-10-15 01:47:47.375 288 12667.23 288.50 54817.53 88888.00 2013-10-15 01:47:47.500 288 12667.27 288.48 54817.47 88888.00 2013-10-15 01:47:47.625 288 12667.25 288.45 54817.47 88888.00 2013-10-15 01:47:47.750 288 12667.27 288.45 54817.45 88888.00 2013-10-15 01:47:47.875 288 12667.33 288.45 54817.45 88888.00 2013-10-15 01:47:48.000 288 12667.40 288.43 54817.45 88888.00 2013-10-15 01:47:48.125 288 12667.45 288.43 54817.47 88888.00 2013-10-15 01:47:48.250 288 12667.48 288.43 54817.45 88888.00 2013-10-15 01:47:48.375 288 12667.55 288.43 54817.40 88888.00 2013-10-15 01:47:48.500 288 12667.62 288.40 54817.40 88888.00 2013-10-15 01:47:48.625 288 12667.65 288.38 54817.38 88888.00 2013-10-15 01:47:48.750 288 12667.67 288.40 54817.35 88888.00 2013-10-15 01:47:48.875 288 12667.73 288.40 54817.38 88888.00 2013-10-15 01:47:49.000 288 12667.73 288.40 54817.35 88888.00 2013-10-15 01:47:49.125 288 12667.65 288.35 54817.32 88888.00 2013-10-15 01:47:49.250 288 12667.62 288.35 54817.35 88888.00 2013-10-15 01:47:49.375 288 12667.70 288.35 54817.32 88888.00 2013-10-15 01:47:49.500 288 12667.77 288.38 54817.32 88888.00 2013-10-15 01:47:49.625 288 12667.83 288.35 54817.30 88888.00 2013-10-15 01:47:49.750 288 12667.90 288.38 54817.28 88888.00 2013-10-15 01:47:49.875 288 12667.90 288.35 54817.30 88888.00 2013-10-15 01:47:50.000 288 12667.92 288.35 54817.25 88888.00 2013-10-15 01:47:50.125 288 12667.95 288.35 54817.28 88888.00 2013-10-15 01:47:50.250 288 12667.95 288.35 54817.28 88888.00 2013-10-15 01:47:50.375 288 12668.00 288.30 54817.25 88888.00 2013-10-15 01:47:50.500 288 12668.02 288.32 54817.25 88888.00 2013-10-15 01:47:50.625 288 12668.02 288.32 54817.25 88888.00 2013-10-15 01:47:50.750 288 12668.05 288.30 54817.28 88888.00 2013-10-15 01:47:50.875 288 12668.08 288.27 54817.25 88888.00 2013-10-15 01:47:51.000 288 12668.10 288.23 54817.20 88888.00 2013-10-15 01:47:51.125 288 12668.10 288.25 54817.20 88888.00 2013-10-15 01:47:51.250 288 12668.15 288.23 54817.20 88888.00 2013-10-15 01:47:51.375 288 12668.27 288.25 54817.20 88888.00 2013-10-15 01:47:51.500 288 12668.35 288.27 54817.20 88888.00 2013-10-15 01:47:51.625 288 12668.33 288.23 54817.18 88888.00 2013-10-15 01:47:51.750 288 12668.35 288.20 54817.18 88888.00 2013-10-15 01:47:51.875 288 12668.40 288.20 54817.18 88888.00 2013-10-15 01:47:52.000 288 12668.38 288.15 54817.18 88888.00 2013-10-15 01:47:52.125 288 12668.38 288.18 54817.18 88888.00 2013-10-15 01:47:52.250 288 12668.40 288.15 54817.20 88888.00 2013-10-15 01:47:52.375 288 12668.45 288.15 54817.18 88888.00 2013-10-15 01:47:52.500 288 12668.45 288.12 54817.18 88888.00 2013-10-15 01:47:52.625 288 12668.45 288.12 54817.15 88888.00 2013-10-15 01:47:52.750 288 12668.55 288.10 54817.15 88888.00 2013-10-15 01:47:52.875 288 12668.55 288.10 54817.10 88888.00 2013-10-15 01:47:53.000 288 12668.65 288.10 54817.10 88888.00 2013-10-15 01:47:53.125 288 12668.67 288.05 54817.07 88888.00 2013-10-15 01:47:53.250 288 12668.65 288.05 54817.05 88888.00 2013-10-15 01:47:53.375 288 12668.75 288.05 54817.05 88888.00 2013-10-15 01:47:53.500 288 12668.80 288.02 54817.03 88888.00 2013-10-15 01:47:53.625 288 12668.85 288.02 54817.07 88888.00 2013-10-15 01:47:53.750 288 12668.90 288.02 54817.07 88888.00 2013-10-15 01:47:53.875 288 12668.85 288.02 54817.05 88888.00 2013-10-15 01:47:54.000 288 12668.90 288.02 54817.03 88888.00 2013-10-15 01:47:54.125 288 12668.98 288.02 54817.03 88888.00 2013-10-15 01:47:54.250 288 12668.98 287.98 54817.03 88888.00 2013-10-15 01:47:54.375 288 12668.95 287.95 54817.00 88888.00 2013-10-15 01:47:54.500 288 12668.95 287.98 54817.05 88888.00 2013-10-15 01:47:54.625 288 12669.02 287.98 54817.03 88888.00 2013-10-15 01:47:54.750 288 12669.02 287.98 54817.03 88888.00 2013-10-15 01:47:54.875 288 12669.08 287.93 54816.97 88888.00 2013-10-15 01:47:55.000 288 12669.15 287.90 54816.97 88888.00 2013-10-15 01:47:55.125 288 12669.10 287.88 54817.00 88888.00 2013-10-15 01:47:55.250 288 12669.05 287.82 54816.97 88888.00 2013-10-15 01:47:55.375 288 12669.10 287.82 54816.93 88888.00 2013-10-15 01:47:55.500 288 12669.15 287.88 54816.93 88888.00 2013-10-15 01:47:55.625 288 12669.25 287.88 54816.95 88888.00 2013-10-15 01:47:55.750 288 12669.30 287.85 54816.93 88888.00 2013-10-15 01:47:55.875 288 12669.27 287.80 54816.90 88888.00 2013-10-15 01:47:56.000 288 12669.27 287.82 54816.90 88888.00 2013-10-15 01:47:56.125 288 12669.33 287.82 54816.93 88888.00 2013-10-15 01:47:56.250 288 12669.35 287.77 54816.90 88888.00 2013-10-15 01:47:56.375 288 12669.40 287.75 54816.90 88888.00 2013-10-15 01:47:56.500 288 12669.48 287.70 54816.90 88888.00 2013-10-15 01:47:56.625 288 12669.50 287.73 54816.90 88888.00 2013-10-15 01:47:56.750 288 12669.55 287.73 54816.90 88888.00 2013-10-15 01:47:56.875 288 12669.58 287.73 54816.90 88888.00 2013-10-15 01:47:57.000 288 12669.52 287.68 54816.90 88888.00 2013-10-15 01:47:57.125 288 12669.58 287.65 54816.88 88888.00 2013-10-15 01:47:57.250 288 12669.58 287.60 54816.88 88888.00 2013-10-15 01:47:57.375 288 12669.62 287.60 54816.85 88888.00 2013-10-15 01:47:57.500 288 12669.67 287.60 54816.85 88888.00 2013-10-15 01:47:57.625 288 12669.67 287.60 54816.82 88888.00 2013-10-15 01:47:57.750 288 12669.70 287.57 54816.82 88888.00 2013-10-15 01:47:57.875 288 12669.75 287.55 54816.85 88888.00 2013-10-15 01:47:58.000 288 12669.73 287.57 54816.88 88888.00 2013-10-15 01:47:58.125 288 12669.77 287.52 54816.85 88888.00 2013-10-15 01:47:58.250 288 12669.75 287.48 54816.85 88888.00 2013-10-15 01:47:58.375 288 12669.80 287.45 54816.85 88888.00 2013-10-15 01:47:58.500 288 12669.88 287.50 54816.82 88888.00 2013-10-15 01:47:58.625 288 12669.95 287.48 54816.82 88888.00 2013-10-15 01:47:58.750 288 12669.92 287.50 54816.82 88888.00 2013-10-15 01:47:58.875 288 12669.92 287.45 54816.80 88888.00 2013-10-15 01:47:59.000 288 12669.92 287.43 54816.78 88888.00 2013-10-15 01:47:59.125 288 12669.95 287.38 54816.78 88888.00 2013-10-15 01:47:59.250 288 12670.02 287.38 54816.78 88888.00 2013-10-15 01:47:59.375 288 12670.08 287.38 54816.75 88888.00 2013-10-15 01:47:59.500 288 12670.08 287.35 54816.80 88888.00 2013-10-15 01:47:59.625 288 12670.12 287.32 54816.80 88888.00 2013-10-15 01:47:59.750 288 12670.23 287.32 54816.75 88888.00 2013-10-15 01:47:59.875 288 12670.23 287.32 54816.78 88888.00 2013-10-15 01:48:00.000 288 12670.27 287.27 54816.78 88888.00 2013-10-15 01:48:00.125 288 12670.30 287.30 54816.78 88888.00 2013-10-15 01:48:00.250 288 12670.30 287.30 54816.78 88888.00 2013-10-15 01:48:00.375 288 12670.33 287.27 54816.75 88888.00 2013-10-15 01:48:00.500 288 12670.38 287.27 54816.75 88888.00 2013-10-15 01:48:00.625 288 12670.42 287.23 54816.75 88888.00 2013-10-15 01:48:00.750 288 12670.42 287.18 54816.75 88888.00 2013-10-15 01:48:00.875 288 12670.42 287.18 54816.75 88888.00 2013-10-15 01:48:01.000 288 12670.48 287.20 54816.75 88888.00 2013-10-15 01:48:01.125 288 12670.48 287.15 54816.75 88888.00 2013-10-15 01:48:01.250 288 12670.52 287.12 54816.75 88888.00 2013-10-15 01:48:01.375 288 12670.58 287.15 54816.72 88888.00 2013-10-15 01:48:01.500 288 12670.58 287.12 54816.72 88888.00 2013-10-15 01:48:01.625 288 12670.60 287.12 54816.70 88888.00 2013-10-15 01:48:01.750 288 12670.67 287.12 54816.72 88888.00 2013-10-15 01:48:01.875 288 12670.75 287.07 54816.72 88888.00 2013-10-15 01:48:02.000 288 12670.73 287.07 54816.70 88888.00 2013-10-15 01:48:02.125 288 12670.67 287.02 54816.70 88888.00 2013-10-15 01:48:02.250 288 12670.65 286.98 54816.68 88888.00 2013-10-15 01:48:02.375 288 12670.70 286.98 54816.65 88888.00 2013-10-15 01:48:02.500 288 12670.80 287.00 54816.68 88888.00 2013-10-15 01:48:02.625 288 12670.85 287.02 54816.68 88888.00 2013-10-15 01:48:02.750 288 12670.88 287.02 54816.68 88888.00 2013-10-15 01:48:02.875 288 12670.90 286.98 54816.68 88888.00 2013-10-15 01:48:03.000 288 12670.95 286.95 54816.68 88888.00 2013-10-15 01:48:03.125 288 12670.98 286.95 54816.65 88888.00 2013-10-15 01:48:03.250 288 12670.95 286.90 54816.62 88888.00 2013-10-15 01:48:03.375 288 12670.98 286.93 54816.62 88888.00 2013-10-15 01:48:03.500 288 12671.02 286.88 54816.62 88888.00 2013-10-15 01:48:03.625 288 12671.05 286.85 54816.62 88888.00 2013-10-15 01:48:03.750 288 12671.08 286.85 54816.62 88888.00 2013-10-15 01:48:03.875 288 12671.10 286.82 54816.60 88888.00 2013-10-15 01:48:04.000 288 12671.10 286.77 54816.57 88888.00 2013-10-15 01:48:04.125 288 12671.15 286.77 54816.62 88888.00 2013-10-15 01:48:04.250 288 12671.17 286.73 54816.62 88888.00 2013-10-15 01:48:04.375 288 12671.15 286.73 54816.60 88888.00 2013-10-15 01:48:04.500 288 12671.17 286.73 54816.60 88888.00 2013-10-15 01:48:04.625 288 12671.23 286.70 54816.57 88888.00 2013-10-15 01:48:04.750 288 12671.23 286.68 54816.57 88888.00 2013-10-15 01:48:04.875 288 12671.25 286.70 54816.57 88888.00 2013-10-15 01:48:05.000 288 12671.33 286.68 54816.57 88888.00 2013-10-15 01:48:05.125 288 12671.35 286.65 54816.55 88888.00 2013-10-15 01:48:05.250 288 12671.40 286.62 54816.55 88888.00 2013-10-15 01:48:05.375 288 12671.50 286.62 54816.57 88888.00 2013-10-15 01:48:05.500 288 12671.50 286.60 54816.57 88888.00 2013-10-15 01:48:05.625 288 12671.45 286.60 54816.60 88888.00 2013-10-15 01:48:05.750 288 12671.45 286.57 54816.57 88888.00 2013-10-15 01:48:05.875 288 12671.45 286.55 54816.55 88888.00 2013-10-15 01:48:06.000 288 12671.48 286.55 54816.53 88888.00 2013-10-15 01:48:06.125 288 12671.48 286.50 54816.55 88888.00 2013-10-15 01:48:06.250 288 12671.48 286.48 54816.55 88888.00 2013-10-15 01:48:06.375 288 12671.58 286.48 54816.53 88888.00 2013-10-15 01:48:06.500 288 12671.62 286.48 54816.53 88888.00 2013-10-15 01:48:06.625 288 12671.60 286.45 54816.53 88888.00 2013-10-15 01:48:06.750 288 12671.58 286.45 54816.55 88888.00 2013-10-15 01:48:06.875 288 12671.65 286.43 54816.55 88888.00 2013-10-15 01:48:07.000 288 12671.73 286.43 54816.53 88888.00 2013-10-15 01:48:07.125 288 12671.73 286.40 54816.55 88888.00 2013-10-15 01:48:07.250 288 12671.70 286.38 54816.55 88888.00 2013-10-15 01:48:07.375 288 12671.88 286.40 54816.53 88888.00 2013-10-15 01:48:07.500 288 12671.90 286.40 54816.53 88888.00 2013-10-15 01:48:07.625 288 12671.88 286.38 54816.53 88888.00 2013-10-15 01:48:07.750 288 12671.90 286.35 54816.47 88888.00 2013-10-15 01:48:07.875 288 12671.88 286.32 54816.50 88888.00 2013-10-15 01:48:08.000 288 12671.80 286.32 54816.45 88888.00 2013-10-15 01:48:08.125 288 12671.85 286.32 54816.45 88888.00 2013-10-15 01:48:08.250 288 12671.92 286.27 54816.47 88888.00 2013-10-15 01:48:08.375 288 12671.98 286.27 54816.50 88888.00 2013-10-15 01:48:08.500 288 12672.00 286.27 54816.53 88888.00 2013-10-15 01:48:08.625 288 12672.05 286.25 54816.50 88888.00 2013-10-15 01:48:08.750 288 12672.08 286.23 54816.47 88888.00 2013-10-15 01:48:08.875 288 12672.05 286.23 54816.47 88888.00 2013-10-15 01:48:09.000 288 12672.10 286.23 54816.47 88888.00 2013-10-15 01:48:09.125 288 12672.15 286.20 54816.47 88888.00 2013-10-15 01:48:09.250 288 12672.20 286.20 54816.47 88888.00 2013-10-15 01:48:09.375 288 12672.20 286.20 54816.45 88888.00 2013-10-15 01:48:09.500 288 12672.17 286.15 54816.43 88888.00 2013-10-15 01:48:09.625 288 12672.15 286.12 54816.43 88888.00 2013-10-15 01:48:09.750 288 12672.15 286.10 54816.45 88888.00 2013-10-15 01:48:09.875 288 12672.17 286.10 54816.47 88888.00 2013-10-15 01:48:10.000 288 12672.17 286.07 54816.45 88888.00 2013-10-15 01:48:10.125 288 12672.23 286.07 54816.45 88888.00 2013-10-15 01:48:10.250 288 12672.25 286.02 54816.45 88888.00 2013-10-15 01:48:10.375 288 12672.25 286.00 54816.43 88888.00 2013-10-15 01:48:10.500 288 12672.23 286.00 54816.43 88888.00 2013-10-15 01:48:10.625 288 12672.27 286.02 54816.43 88888.00 2013-10-15 01:48:10.750 288 12672.27 285.98 54816.43 88888.00 2013-10-15 01:48:10.875 288 12672.33 285.98 54816.45 88888.00 2013-10-15 01:48:11.000 288 12672.40 285.95 54816.45 88888.00 2013-10-15 01:48:11.125 288 12672.42 285.93 54816.45 88888.00 2013-10-15 01:48:11.250 288 12672.40 285.93 54816.45 88888.00 2013-10-15 01:48:11.375 288 12672.42 285.93 54816.45 88888.00 2013-10-15 01:48:11.500 288 12672.42 285.88 54816.45 88888.00 2013-10-15 01:48:11.625 288 12672.42 285.85 54816.45 88888.00 2013-10-15 01:48:11.750 288 12672.50 285.85 54816.43 88888.00 2013-10-15 01:48:11.875 288 12672.55 285.82 54816.43 88888.00 2013-10-15 01:48:12.000 288 12672.60 285.82 54816.45 88888.00 2013-10-15 01:48:12.125 288 12672.62 285.80 54816.45 88888.00 2013-10-15 01:48:12.250 288 12672.65 285.77 54816.45 88888.00 2013-10-15 01:48:12.375 288 12672.67 285.77 54816.47 88888.00 2013-10-15 01:48:12.500 288 12672.60 285.75 54816.47 88888.00 2013-10-15 01:48:12.625 288 12672.58 285.73 54816.45 88888.00 2013-10-15 01:48:12.750 288 12672.62 285.73 54816.43 88888.00 2013-10-15 01:48:12.875 288 12672.65 285.70 54816.43 88888.00 2013-10-15 01:48:13.000 288 12672.70 285.73 54816.43 88888.00 2013-10-15 01:48:13.125 288 12672.75 285.73 54816.47 88888.00 2013-10-15 01:48:13.250 288 12672.75 285.70 54816.45 88888.00 2013-10-15 01:48:13.375 288 12672.75 285.70 54816.45 88888.00 2013-10-15 01:48:13.500 288 12672.75 285.65 54816.43 88888.00 2013-10-15 01:48:13.625 288 12672.85 285.62 54816.43 88888.00 2013-10-15 01:48:13.750 288 12672.85 285.62 54816.45 88888.00 2013-10-15 01:48:13.875 288 12672.77 285.65 54816.43 88888.00 2013-10-15 01:48:14.000 288 12672.77 285.62 54816.43 88888.00 2013-10-15 01:48:14.125 288 12672.77 285.62 54816.45 88888.00 2013-10-15 01:48:14.250 288 12672.77 285.57 54816.45 88888.00 2013-10-15 01:48:14.375 288 12672.85 285.57 54816.43 88888.00 2013-10-15 01:48:14.500 288 12672.90 285.57 54816.43 88888.00 2013-10-15 01:48:14.625 288 12672.95 285.57 54816.43 88888.00 2013-10-15 01:48:14.750 288 12672.92 285.55 54816.43 88888.00 2013-10-15 01:48:14.875 288 12672.90 285.55 54816.43 88888.00 2013-10-15 01:48:15.000 288 12672.92 285.52 54816.40 88888.00 2013-10-15 01:48:15.125 288 12672.92 285.52 54816.40 88888.00 2013-10-15 01:48:15.250 288 12672.90 285.52 54816.40 88888.00 2013-10-15 01:48:15.375 288 12672.92 285.52 54816.43 88888.00 2013-10-15 01:48:15.500 288 12672.88 285.50 54816.43 88888.00 2013-10-15 01:48:15.625 288 12672.88 285.48 54816.40 88888.00 2013-10-15 01:48:15.750 288 12672.95 285.48 54816.40 88888.00 2013-10-15 01:48:15.875 288 12672.95 285.45 54816.40 88888.00 2013-10-15 01:48:16.000 288 12673.00 285.45 54816.40 88888.00 2013-10-15 01:48:16.125 288 12673.02 285.43 54816.40 88888.00 2013-10-15 01:48:16.250 288 12673.05 285.40 54816.43 88888.00 2013-10-15 01:48:16.375 288 12673.05 285.43 54816.43 88888.00 2013-10-15 01:48:16.500 288 12673.10 285.40 54816.40 88888.00 2013-10-15 01:48:16.625 288 12673.12 285.40 54816.43 88888.00 2013-10-15 01:48:16.750 288 12673.12 285.38 54816.40 88888.00 2013-10-15 01:48:16.875 288 12673.12 285.32 54816.43 88888.00 2013-10-15 01:48:17.000 288 12673.15 285.35 54816.40 88888.00 2013-10-15 01:48:17.125 288 12673.17 285.35 54816.43 88888.00 2013-10-15 01:48:17.250 288 12673.17 285.32 54816.43 88888.00 2013-10-15 01:48:17.375 288 12673.17 285.30 54816.38 88888.00 2013-10-15 01:48:17.500 288 12673.12 285.25 54816.38 88888.00 2013-10-15 01:48:17.625 288 12673.15 285.25 54816.38 88888.00 2013-10-15 01:48:17.750 288 12673.17 285.25 54816.40 88888.00 2013-10-15 01:48:17.875 288 12673.17 285.25 54816.40 88888.00 2013-10-15 01:48:18.000 288 12673.25 285.25 54816.40 88888.00 2013-10-15 01:48:18.125 288 12673.30 285.25 54816.40 88888.00 2013-10-15 01:48:18.250 288 12673.27 285.23 54816.40 88888.00 2013-10-15 01:48:18.375 288 12673.27 285.23 54816.40 88888.00 2013-10-15 01:48:18.500 288 12673.30 285.20 54816.40 88888.00 2013-10-15 01:48:18.625 288 12673.35 285.20 54816.40 88888.00 2013-10-15 01:48:18.750 288 12673.30 285.20 54816.38 88888.00 2013-10-15 01:48:18.875 288 12673.33 285.18 54816.38 88888.00 2013-10-15 01:48:19.000 288 12673.38 285.18 54816.40 88888.00 2013-10-15 01:48:19.125 288 12673.40 285.18 54816.43 88888.00 2013-10-15 01:48:19.250 288 12673.35 285.12 54816.40 88888.00 2013-10-15 01:48:19.375 288 12673.33 285.12 54816.35 88888.00 2013-10-15 01:48:19.500 288 12673.38 285.10 54816.38 88888.00 2013-10-15 01:48:19.625 288 12673.48 285.05 54816.38 88888.00 2013-10-15 01:48:19.750 288 12673.52 285.05 54816.38 88888.00 2013-10-15 01:48:19.875 288 12673.58 285.05 54816.38 88888.00 2013-10-15 01:48:20.000 288 12673.60 285.02 54816.38 88888.00 2013-10-15 01:48:20.125 288 12673.62 285.00 54816.38 88888.00 2013-10-15 01:48:20.250 288 12673.58 285.00 54816.40 88888.00 2013-10-15 01:48:20.375 288 12673.65 285.00 54816.43 88888.00 2013-10-15 01:48:20.500 288 12673.65 284.98 54816.40 88888.00 2013-10-15 01:48:20.625 288 12673.62 284.98 54816.38 88888.00 2013-10-15 01:48:20.750 288 12673.62 284.98 54816.40 88888.00 2013-10-15 01:48:20.875 288 12673.62 284.98 54816.40 88888.00 2013-10-15 01:48:21.000 288 12673.60 284.98 54816.35 88888.00 2013-10-15 01:48:21.125 288 12673.58 284.95 54816.35 88888.00 2013-10-15 01:48:21.250 288 12673.62 284.93 54816.38 88888.00 2013-10-15 01:48:21.375 288 12673.70 284.93 54816.38 88888.00 2013-10-15 01:48:21.500 288 12673.65 284.93 54816.40 88888.00 2013-10-15 01:48:21.625 288 12673.60 284.90 54816.38 88888.00 2013-10-15 01:48:21.750 288 12673.60 284.88 54816.38 88888.00 2013-10-15 01:48:21.875 288 12673.65 284.88 54816.40 88888.00 2013-10-15 01:48:22.000 288 12673.67 284.88 54816.38 88888.00 2013-10-15 01:48:22.125 288 12673.70 284.88 54816.38 88888.00 2013-10-15 01:48:22.250 288 12673.75 284.88 54816.38 88888.00 2013-10-15 01:48:22.375 288 12673.77 284.85 54816.38 88888.00 2013-10-15 01:48:22.500 288 12673.85 284.82 54816.38 88888.00 2013-10-15 01:48:22.625 288 12673.85 284.82 54816.38 88888.00 2013-10-15 01:48:22.750 288 12673.83 284.82 54816.40 88888.00 2013-10-15 01:48:22.875 288 12673.83 284.80 54816.38 88888.00 2013-10-15 01:48:23.000 288 12673.85 284.75 54816.35 88888.00 2013-10-15 01:48:23.125 288 12673.85 284.73 54816.38 88888.00 2013-10-15 01:48:23.250 288 12673.80 284.75 54816.40 88888.00 2013-10-15 01:48:23.375 288 12673.83 284.75 54816.38 88888.00 2013-10-15 01:48:23.500 288 12673.90 284.73 54816.38 88888.00 2013-10-15 01:48:23.625 288 12673.92 284.73 54816.38 88888.00 2013-10-15 01:48:23.750 288 12673.95 284.73 54816.38 88888.00 2013-10-15 01:48:23.875 288 12673.95 284.73 54816.40 88888.00 2013-10-15 01:48:24.000 288 12673.92 284.73 54816.40 88888.00 2013-10-15 01:48:24.125 288 12673.95 284.73 54816.43 88888.00 2013-10-15 01:48:24.250 288 12674.00 284.68 54816.43 88888.00 2013-10-15 01:48:24.375 288 12674.02 284.65 54816.43 88888.00 2013-10-15 01:48:24.500 288 12674.00 284.62 54816.43 88888.00 2013-10-15 01:48:24.625 288 12674.00 284.62 54816.43 88888.00 2013-10-15 01:48:24.750 288 12674.08 284.65 54816.40 88888.00 2013-10-15 01:48:24.875 288 12674.10 284.62 54816.43 88888.00 2013-10-15 01:48:25.000 288 12674.10 284.60 54816.40 88888.00 2013-10-15 01:48:25.125 288 12674.05 284.55 54816.40 88888.00 2013-10-15 01:48:25.250 288 12674.02 284.52 54816.40 88888.00 2013-10-15 01:48:25.375 288 12674.08 284.50 54816.40 88888.00 2013-10-15 01:48:25.500 288 12674.12 284.52 54816.43 88888.00 2013-10-15 01:48:25.625 288 12674.17 284.52 54816.43 88888.00 2013-10-15 01:48:25.750 288 12674.17 284.48 54816.43 88888.00 2013-10-15 01:48:25.875 288 12674.15 284.48 54816.40 88888.00 2013-10-15 01:48:26.000 288 12674.15 284.48 54816.40 88888.00 2013-10-15 01:48:26.125 288 12674.12 284.50 54816.43 88888.00 2013-10-15 01:48:26.250 288 12674.08 284.48 54816.43 88888.00 2013-10-15 01:48:26.375 288 12674.15 284.45 54816.40 88888.00 2013-10-15 01:48:26.500 288 12674.20 284.43 54816.40 88888.00 2013-10-15 01:48:26.625 288 12674.25 284.43 54816.43 88888.00 2013-10-15 01:48:26.750 288 12674.15 284.43 54816.40 88888.00 2013-10-15 01:48:26.875 288 12674.10 284.43 54816.40 88888.00 2013-10-15 01:48:27.000 288 12674.17 284.43 54816.43 88888.00 2013-10-15 01:48:27.125 288 12674.20 284.43 54816.45 88888.00 2013-10-15 01:48:27.250 288 12674.25 284.38 54816.45 88888.00 2013-10-15 01:48:27.375 288 12674.33 284.40 54816.47 88888.00 2013-10-15 01:48:27.500 288 12674.40 284.38 54816.43 88888.00 2013-10-15 01:48:27.625 288 12674.38 284.38 54816.45 88888.00 2013-10-15 01:48:27.750 288 12674.27 284.35 54816.45 88888.00 2013-10-15 01:48:27.875 288 12674.27 284.35 54816.43 88888.00 2013-10-15 01:48:28.000 288 12674.33 284.32 54816.43 88888.00 2013-10-15 01:48:28.125 288 12674.40 284.32 54816.45 88888.00 2013-10-15 01:48:28.250 288 12674.35 284.27 54816.45 88888.00 2013-10-15 01:48:28.375 288 12674.38 284.30 54816.43 88888.00 2013-10-15 01:48:28.500 288 12674.38 284.30 54816.40 88888.00 2013-10-15 01:48:28.625 288 12674.40 284.30 54816.43 88888.00 2013-10-15 01:48:28.750 288 12674.45 284.32 54816.45 88888.00 2013-10-15 01:48:28.875 288 12674.48 284.27 54816.47 88888.00 2013-10-15 01:48:29.000 288 12674.45 284.25 54816.47 88888.00 2013-10-15 01:48:29.125 288 12674.45 284.23 54816.47 88888.00 2013-10-15 01:48:29.250 288 12674.42 284.18 54816.45 88888.00 2013-10-15 01:48:29.375 288 12674.45 284.20 54816.45 88888.00 2013-10-15 01:48:29.500 288 12674.45 284.18 54816.47 88888.00 2013-10-15 01:48:29.625 288 12674.50 284.18 54816.45 88888.00 2013-10-15 01:48:29.750 288 12674.50 284.15 54816.47 88888.00 2013-10-15 01:48:29.875 288 12674.55 284.18 54816.47 88888.00 2013-10-15 01:48:30.000 288 12674.58 284.18 54816.45 88888.00 2013-10-15 01:48:30.125 288 12674.58 284.15 54816.47 88888.00 2013-10-15 01:48:30.250 288 12674.55 284.10 54816.47 88888.00 2013-10-15 01:48:30.375 288 12674.60 284.07 54816.45 88888.00 2013-10-15 01:48:30.500 288 12674.62 284.10 54816.47 88888.00 2013-10-15 01:48:30.625 288 12674.58 284.07 54816.50 88888.00 2013-10-15 01:48:30.750 288 12674.52 284.05 54816.47 88888.00 2013-10-15 01:48:30.875 288 12674.58 284.02 54816.45 88888.00 2013-10-15 01:48:31.000 288 12674.58 284.02 54816.45 88888.00 2013-10-15 01:48:31.125 288 12674.62 284.00 54816.47 88888.00 2013-10-15 01:48:31.250 288 12674.62 284.00 54816.47 88888.00 2013-10-15 01:48:31.375 288 12674.65 284.02 54816.45 88888.00 2013-10-15 01:48:31.500 288 12674.60 284.02 54816.47 88888.00 2013-10-15 01:48:31.625 288 12674.55 284.02 54816.50 88888.00 2013-10-15 01:48:31.750 288 12674.55 284.00 54816.53 88888.00 2013-10-15 01:48:31.875 288 12674.58 284.00 54816.53 88888.00 2013-10-15 01:48:32.000 288 12674.62 283.98 54816.50 88888.00 2013-10-15 01:48:32.125 288 12674.65 284.00 54816.53 88888.00 2013-10-15 01:48:32.250 288 12674.73 284.00 54816.53 88888.00 2013-10-15 01:48:32.375 288 12674.70 283.98 54816.53 88888.00 2013-10-15 01:48:32.500 288 12674.62 283.95 54816.53 88888.00 2013-10-15 01:48:32.625 288 12674.60 283.93 54816.53 88888.00 2013-10-15 01:48:32.750 288 12674.67 283.93 54816.53 88888.00 2013-10-15 01:48:32.875 288 12674.75 283.93 54816.53 88888.00 2013-10-15 01:48:33.000 288 12674.77 283.93 54816.55 88888.00 2013-10-15 01:48:33.125 288 12674.75 283.93 54816.57 88888.00 2013-10-15 01:48:33.250 288 12674.70 283.90 54816.60 88888.00 2013-10-15 01:48:33.375 288 12674.70 283.90 54816.62 88888.00 2013-10-15 01:48:33.500 288 12674.73 283.90 54816.60 88888.00 2013-10-15 01:48:33.625 288 12674.70 283.90 54816.60 88888.00 2013-10-15 01:48:33.750 288 12674.70 283.90 54816.57 88888.00 2013-10-15 01:48:33.875 288 12674.80 283.85 54816.60 88888.00 2013-10-15 01:48:34.000 288 12674.83 283.82 54816.62 88888.00 2013-10-15 01:48:34.125 288 12674.83 283.82 54816.60 88888.00 2013-10-15 01:48:34.250 288 12674.88 283.80 54816.57 88888.00 2013-10-15 01:48:34.375 288 12674.83 283.80 54816.57 88888.00 2013-10-15 01:48:34.500 288 12674.80 283.80 54816.60 88888.00 2013-10-15 01:48:34.625 288 12674.75 283.77 54816.60 88888.00 2013-10-15 01:48:34.750 288 12674.80 283.75 54816.57 88888.00 2013-10-15 01:48:34.875 288 12674.88 283.75 54816.60 88888.00 2013-10-15 01:48:35.000 288 12674.85 283.77 54816.60 88888.00 2013-10-15 01:48:35.125 288 12674.80 283.77 54816.60 88888.00 2013-10-15 01:48:35.250 288 12674.77 283.75 54816.62 88888.00 2013-10-15 01:48:35.375 288 12674.80 283.77 54816.65 88888.00 2013-10-15 01:48:35.500 288 12674.80 283.73 54816.68 88888.00 2013-10-15 01:48:35.625 288 12674.80 283.73 54816.68 88888.00 2013-10-15 01:48:35.750 288 12674.80 283.70 54816.68 88888.00 2013-10-15 01:48:35.875 288 12674.77 283.68 54816.68 88888.00 2013-10-15 01:48:36.000 288 12674.77 283.62 54816.65 88888.00 2013-10-15 01:48:36.125 288 12674.85 283.65 54816.65 88888.00 2013-10-15 01:48:36.250 288 12674.80 283.65 54816.68 88888.00 2013-10-15 01:48:36.375 288 12674.83 283.65 54816.68 88888.00 2013-10-15 01:48:36.500 288 12674.85 283.62 54816.68 88888.00 2013-10-15 01:48:36.625 288 12674.88 283.62 54816.68 88888.00 2013-10-15 01:48:36.750 288 12674.90 283.60 54816.70 88888.00 2013-10-15 01:48:36.875 288 12674.95 283.60 54816.70 88888.00 2013-10-15 01:48:37.000 288 12674.95 283.60 54816.68 88888.00 2013-10-15 01:48:37.125 288 12674.92 283.57 54816.68 88888.00 2013-10-15 01:48:37.250 288 12674.90 283.52 54816.68 88888.00 2013-10-15 01:48:37.375 288 12674.88 283.52 54816.70 88888.00 2013-10-15 01:48:37.500 288 12674.85 283.52 54816.72 88888.00 2013-10-15 01:48:37.625 288 12674.83 283.52 54816.72 88888.00 2013-10-15 01:48:37.750 288 12674.83 283.52 54816.72 88888.00 2013-10-15 01:48:37.875 288 12674.85 283.52 54816.72 88888.00 2013-10-15 01:48:38.000 288 12674.88 283.50 54816.75 88888.00 2013-10-15 01:48:38.125 288 12674.90 283.50 54816.75 88888.00 2013-10-15 01:48:38.250 288 12674.85 283.43 54816.75 88888.00 2013-10-15 01:48:38.375 288 12674.95 283.45 54816.78 88888.00 2013-10-15 01:48:38.500 288 12674.92 283.48 54816.75 88888.00 2013-10-15 01:48:38.625 288 12674.90 283.45 54816.75 88888.00 2013-10-15 01:48:38.750 288 12674.95 283.48 54816.78 88888.00 2013-10-15 01:48:38.875 288 12674.98 283.45 54816.78 88888.00 2013-10-15 01:48:39.000 288 12674.95 283.45 54816.80 88888.00 2013-10-15 01:48:39.125 288 12674.92 283.43 54816.80 88888.00 2013-10-15 01:48:39.250 288 12674.98 283.38 54816.80 88888.00 2013-10-15 01:48:39.375 288 12675.02 283.38 54816.78 88888.00 2013-10-15 01:48:39.500 288 12674.95 283.38 54816.82 88888.00 2013-10-15 01:48:39.625 288 12674.98 283.40 54816.85 88888.00 2013-10-15 01:48:39.750 288 12675.00 283.38 54816.82 88888.00 2013-10-15 01:48:39.875 288 12674.95 283.32 54816.80 88888.00 2013-10-15 01:48:40.000 288 12674.95 283.32 54816.80 88888.00 2013-10-15 01:48:40.125 288 12674.92 283.35 54816.82 88888.00 2013-10-15 01:48:40.250 288 12674.95 283.35 54816.85 88888.00 2013-10-15 01:48:40.375 288 12674.95 283.32 54816.85 88888.00 2013-10-15 01:48:40.500 288 12674.90 283.32 54816.88 88888.00 2013-10-15 01:48:40.625 288 12674.88 283.30 54816.85 88888.00 2013-10-15 01:48:40.750 288 12674.92 283.32 54816.88 88888.00 2013-10-15 01:48:40.875 288 12674.95 283.30 54816.88 88888.00 2013-10-15 01:48:41.000 288 12674.92 283.27 54816.88 88888.00 2013-10-15 01:48:41.125 288 12675.00 283.27 54816.88 88888.00 2013-10-15 01:48:41.250 288 12675.02 283.30 54816.90 88888.00 2013-10-15 01:48:41.375 288 12674.98 283.32 54816.90 88888.00 2013-10-15 01:48:41.500 288 12674.88 283.27 54816.93 88888.00 2013-10-15 01:48:41.625 288 12674.85 283.25 54816.90 88888.00 2013-10-15 01:48:41.750 288 12674.90 283.25 54816.88 88888.00 2013-10-15 01:48:41.875 288 12674.95 283.27 54816.90 88888.00 2013-10-15 01:48:42.000 288 12674.98 283.25 54816.90 88888.00 2013-10-15 01:48:42.125 288 12674.98 283.25 54816.90 88888.00 2013-10-15 01:48:42.250 288 12674.92 283.27 54816.90 88888.00 2013-10-15 01:48:42.375 288 12674.92 283.27 54816.93 88888.00 2013-10-15 01:48:42.500 288 12674.95 283.25 54816.93 88888.00 2013-10-15 01:48:42.625 288 12674.92 283.25 54816.97 88888.00 2013-10-15 01:48:42.750 288 12674.90 283.25 54817.00 88888.00 2013-10-15 01:48:42.875 288 12674.92 283.25 54816.97 88888.00 2013-10-15 01:48:43.000 288 12674.90 283.20 54816.97 88888.00 2013-10-15 01:48:43.125 288 12674.88 283.20 54816.97 88888.00 2013-10-15 01:48:43.250 288 12674.83 283.20 54817.03 88888.00 2013-10-15 01:48:43.375 288 12674.83 283.20 54817.00 88888.00 2013-10-15 01:48:43.500 288 12674.88 283.18 54817.03 88888.00 2013-10-15 01:48:43.625 288 12674.88 283.20 54817.03 88888.00 2013-10-15 01:48:43.750 288 12674.83 283.15 54817.03 88888.00 2013-10-15 01:48:43.875 288 12674.83 283.18 54817.05 88888.00 2013-10-15 01:48:44.000 288 12674.88 283.20 54817.07 88888.00 2013-10-15 01:48:44.125 288 12674.88 283.18 54817.07 88888.00 2013-10-15 01:48:44.250 288 12674.88 283.15 54817.07 88888.00 2013-10-15 01:48:44.375 288 12674.92 283.15 54817.10 88888.00 2013-10-15 01:48:44.500 288 12674.90 283.18 54817.12 88888.00 2013-10-15 01:48:44.625 288 12674.85 283.12 54817.10 88888.00 2013-10-15 01:48:44.750 288 12674.83 283.15 54817.10 88888.00 2013-10-15 01:48:44.875 288 12674.85 283.12 54817.12 88888.00 2013-10-15 01:48:45.000 288 12674.85 283.12 54817.12 88888.00 2013-10-15 01:48:45.125 288 12674.83 283.12 54817.12 88888.00 2013-10-15 01:48:45.250 288 12674.85 283.10 54817.18 88888.00 2013-10-15 01:48:45.375 288 12674.85 283.12 54817.18 88888.00 2013-10-15 01:48:45.500 288 12674.80 283.12 54817.18 88888.00 2013-10-15 01:48:45.625 288 12674.77 283.15 54817.18 88888.00 2013-10-15 01:48:45.750 288 12674.80 283.15 54817.15 88888.00 2013-10-15 01:48:45.875 288 12674.80 283.12 54817.15 88888.00 2013-10-15 01:48:46.000 288 12674.83 283.12 54817.18 88888.00 2013-10-15 01:48:46.125 288 12674.85 283.15 54817.20 88888.00 2013-10-15 01:48:46.250 288 12674.85 283.15 54817.22 88888.00 2013-10-15 01:48:46.375 288 12674.88 283.15 54817.22 88888.00 2013-10-15 01:48:46.500 288 12674.88 283.12 54817.22 88888.00 2013-10-15 01:48:46.625 288 12674.85 283.10 54817.22 88888.00 2013-10-15 01:48:46.750 288 12674.77 283.07 54817.22 88888.00 2013-10-15 01:48:46.875 288 12674.75 283.12 54817.25 88888.00 2013-10-15 01:48:47.000 288 12674.75 283.10 54817.25 88888.00 2013-10-15 01:48:47.125 288 12674.73 283.10 54817.25 88888.00 2013-10-15 01:48:47.250 288 12674.70 283.05 54817.25 88888.00 2013-10-15 01:48:47.375 288 12674.70 283.05 54817.28 88888.00 2013-10-15 01:48:47.500 288 12674.65 283.05 54817.30 88888.00 2013-10-15 01:48:47.625 288 12674.60 283.10 54817.30 88888.00 2013-10-15 01:48:47.750 288 12674.60 283.10 54817.30 88888.00 2013-10-15 01:48:47.875 288 12674.58 283.07 54817.32 88888.00 2013-10-15 01:48:48.000 288 12674.60 283.05 54817.30 88888.00 2013-10-15 01:48:48.125 288 12674.60 283.07 54817.35 88888.00 2013-10-15 01:48:48.250 288 12674.60 283.10 54817.35 88888.00 2013-10-15 01:48:48.375 288 12674.65 283.07 54817.35 88888.00 2013-10-15 01:48:48.500 288 12674.65 283.07 54817.35 88888.00 2013-10-15 01:48:48.625 288 12674.62 283.05 54817.32 88888.00 2013-10-15 01:48:48.750 288 12674.60 283.05 54817.35 88888.00 2013-10-15 01:48:48.875 288 12674.60 283.07 54817.38 88888.00 2013-10-15 01:48:49.000 288 12674.60 283.07 54817.38 88888.00 2013-10-15 01:48:49.125 288 12674.58 283.07 54817.40 88888.00 2013-10-15 01:48:49.250 288 12674.52 283.07 54817.43 88888.00 2013-10-15 01:48:49.375 288 12674.60 283.07 54817.45 88888.00 2013-10-15 01:48:49.500 288 12674.65 283.07 54817.43 88888.00 2013-10-15 01:48:49.625 288 12674.58 283.07 54817.43 88888.00 2013-10-15 01:48:49.750 288 12674.55 283.07 54817.45 88888.00 2013-10-15 01:48:49.875 288 12674.58 283.07 54817.47 88888.00 2013-10-15 01:48:50.000 288 12674.60 283.05 54817.47 88888.00 2013-10-15 01:48:50.125 288 12674.55 283.05 54817.47 88888.00 2013-10-15 01:48:50.250 288 12674.48 283.05 54817.47 88888.00 2013-10-15 01:48:50.375 288 12674.48 283.05 54817.45 88888.00 2013-10-15 01:48:50.500 288 12674.52 283.05 54817.47 88888.00 2013-10-15 01:48:50.625 288 12674.55 283.12 54817.50 88888.00 2013-10-15 01:48:50.750 288 12674.55 283.10 54817.53 88888.00 2013-10-15 01:48:50.875 288 12674.58 283.05 54817.53 88888.00 2013-10-15 01:48:51.000 288 12674.60 283.05 54817.53 88888.00 2013-10-15 01:48:51.125 288 12674.55 283.07 54817.57 88888.00 2013-10-15 01:48:51.250 288 12674.48 283.07 54817.55 88888.00 2013-10-15 01:48:51.375 288 12674.50 283.07 54817.57 88888.00 2013-10-15 01:48:51.500 288 12674.52 283.10 54817.57 88888.00 2013-10-15 01:48:51.625 288 12674.48 283.10 54817.60 88888.00 2013-10-15 01:48:51.750 288 12674.42 283.10 54817.60 88888.00 2013-10-15 01:48:51.875 288 12674.38 283.07 54817.60 88888.00 2013-10-15 01:48:52.000 288 12674.38 283.07 54817.62 88888.00 2013-10-15 01:48:52.125 288 12674.42 283.12 54817.68 88888.00 2013-10-15 01:48:52.250 288 12674.40 283.12 54817.65 88888.00 2013-10-15 01:48:52.375 288 12674.42 283.12 54817.65 88888.00 2013-10-15 01:48:52.500 288 12674.42 283.12 54817.68 88888.00 2013-10-15 01:48:52.625 288 12674.42 283.07 54817.68 88888.00 2013-10-15 01:48:52.750 288 12674.40 283.10 54817.65 88888.00 2013-10-15 01:48:52.875 288 12674.42 283.12 54817.70 88888.00 2013-10-15 01:48:53.000 288 12674.40 283.10 54817.68 88888.00 2013-10-15 01:48:53.125 288 12674.45 283.05 54817.70 88888.00 2013-10-15 01:48:53.250 288 12674.42 283.05 54817.72 88888.00 2013-10-15 01:48:53.375 288 12674.40 283.07 54817.72 88888.00 2013-10-15 01:48:53.500 288 12674.35 283.10 54817.75 88888.00 2013-10-15 01:48:53.625 288 12674.33 283.10 54817.75 88888.00 2013-10-15 01:48:53.750 288 12674.27 283.10 54817.75 88888.00 2013-10-15 01:48:53.875 288 12674.27 283.10 54817.78 88888.00 2013-10-15 01:48:54.000 288 12674.25 283.07 54817.75 88888.00 2013-10-15 01:48:54.125 288 12674.23 283.10 54817.80 88888.00 2013-10-15 01:48:54.250 288 12674.17 283.10 54817.78 88888.00 2013-10-15 01:48:54.375 288 12674.15 283.07 54817.78 88888.00 2013-10-15 01:48:54.500 288 12674.17 283.07 54817.80 88888.00 2013-10-15 01:48:54.625 288 12674.30 283.10 54817.82 88888.00 2013-10-15 01:48:54.750 288 12674.27 283.10 54817.82 88888.00 2013-10-15 01:48:54.875 288 12674.20 283.10 54817.82 88888.00 2013-10-15 01:48:55.000 288 12674.20 283.07 54817.82 88888.00 2013-10-15 01:48:55.125 288 12674.23 283.10 54817.88 88888.00 2013-10-15 01:48:55.250 288 12674.15 283.07 54817.88 88888.00 2013-10-15 01:48:55.375 288 12674.12 283.07 54817.88 88888.00 2013-10-15 01:48:55.500 288 12674.10 283.10 54817.90 88888.00 2013-10-15 01:48:55.625 288 12674.08 283.12 54817.90 88888.00 2013-10-15 01:48:55.750 288 12674.08 283.15 54817.93 88888.00 2013-10-15 01:48:55.875 288 12674.12 283.12 54817.90 88888.00 2013-10-15 01:48:56.000 288 12674.10 283.10 54817.90 88888.00 2013-10-15 01:48:56.125 288 12674.05 283.10 54817.93 88888.00 2013-10-15 01:48:56.250 288 12674.02 283.10 54817.93 88888.00 2013-10-15 01:48:56.375 288 12674.12 283.12 54817.95 88888.00 2013-10-15 01:48:56.500 288 12674.12 283.12 54817.95 88888.00 2013-10-15 01:48:56.625 288 12674.05 283.10 54817.95 88888.00 2013-10-15 01:48:56.750 288 12674.02 283.10 54817.97 88888.00 2013-10-15 01:48:56.875 288 12674.02 283.12 54818.00 88888.00 2013-10-15 01:48:57.000 288 12673.98 283.12 54818.00 88888.00 2013-10-15 01:48:57.125 288 12673.95 283.18 54818.03 88888.00 2013-10-15 01:48:57.250 288 12673.90 283.15 54818.03 88888.00 2013-10-15 01:48:57.375 288 12673.92 283.15 54818.05 88888.00 2013-10-15 01:48:57.500 288 12673.90 283.18 54818.05 88888.00 2013-10-15 01:48:57.625 288 12673.90 283.15 54818.05 88888.00 2013-10-15 01:48:57.750 288 12673.92 283.18 54818.05 88888.00 2013-10-15 01:48:57.875 288 12673.90 283.15 54818.07 88888.00 2013-10-15 01:48:58.000 288 12673.92 283.15 54818.07 88888.00 2013-10-15 01:48:58.125 288 12673.92 283.15 54818.07 88888.00 2013-10-15 01:48:58.250 288 12673.90 283.15 54818.07 88888.00 2013-10-15 01:48:58.375 288 12673.92 283.18 54818.10 88888.00 2013-10-15 01:48:58.500 288 12673.85 283.18 54818.12 88888.00 2013-10-15 01:48:58.625 288 12673.77 283.18 54818.12 88888.00 2013-10-15 01:48:58.750 288 12673.77 283.18 54818.15 88888.00 2013-10-15 01:48:58.875 288 12673.77 283.20 54818.15 88888.00 2013-10-15 01:48:59.000 288 12673.80 283.20 54818.15 88888.00 2013-10-15 01:48:59.125 288 12673.80 283.23 54818.20 88888.00 2013-10-15 01:48:59.250 288 12673.75 283.20 54818.22 88888.00 2013-10-15 01:48:59.375 288 12673.80 283.23 54818.20 88888.00 2013-10-15 01:48:59.500 288 12673.80 283.23 54818.22 88888.00 2013-10-15 01:48:59.625 288 12673.75 283.23 54818.25 88888.00 2013-10-15 01:48:59.750 288 12673.80 283.25 54818.25 88888.00 2013-10-15 01:48:59.875 288 12673.77 283.27 54818.28 88888.00 2013-10-15 01:49:00.000 288 12673.70 283.30 54818.25 88888.00 2013-10-15 01:49:00.125 288 12673.65 283.32 54818.28 88888.00 2013-10-15 01:49:00.250 288 12673.58 283.32 54818.25 88888.00 2013-10-15 01:49:00.375 288 12673.62 283.32 54818.28 88888.00 2013-10-15 01:49:00.500 288 12673.65 283.30 54818.28 88888.00 2013-10-15 01:49:00.625 288 12673.67 283.32 54818.30 88888.00 2013-10-15 01:49:00.750 288 12673.62 283.35 54818.30 88888.00 2013-10-15 01:49:00.875 288 12673.62 283.32 54818.30 88888.00 2013-10-15 01:49:01.000 288 12673.55 283.32 54818.30 88888.00 2013-10-15 01:49:01.125 288 12673.55 283.35 54818.32 88888.00 2013-10-15 01:49:01.250 288 12673.58 283.38 54818.35 88888.00 2013-10-15 01:49:01.375 288 12673.62 283.38 54818.32 88888.00 2013-10-15 01:49:01.500 288 12673.62 283.40 54818.35 88888.00 2013-10-15 01:49:01.625 288 12673.55 283.40 54818.35 88888.00 2013-10-15 01:49:01.750 288 12673.52 283.40 54818.38 88888.00 2013-10-15 01:49:01.875 288 12673.55 283.40 54818.35 88888.00 2013-10-15 01:49:02.000 288 12673.62 283.40 54818.38 88888.00 2013-10-15 01:49:02.125 288 12673.58 283.40 54818.40 88888.00 2013-10-15 01:49:02.250 288 12673.48 283.40 54818.43 88888.00 2013-10-15 01:49:02.375 288 12673.52 283.43 54818.43 88888.00 2013-10-15 01:49:02.500 288 12673.52 283.43 54818.45 88888.00 2013-10-15 01:49:02.625 288 12673.52 283.45 54818.45 88888.00 2013-10-15 01:49:02.750 288 12673.50 283.48 54818.45 88888.00 2013-10-15 01:49:02.875 288 12673.42 283.48 54818.45 88888.00 2013-10-15 01:49:03.000 288 12673.38 283.48 54818.45 88888.00 2013-10-15 01:49:03.125 288 12673.38 283.50 54818.47 88888.00 2013-10-15 01:49:03.250 288 12673.38 283.52 54818.53 88888.00 2013-10-15 01:49:03.375 288 12673.40 283.52 54818.50 88888.00 2013-10-15 01:49:03.500 288 12673.33 283.52 54818.50 88888.00 2013-10-15 01:49:03.625 288 12673.23 283.57 54818.53 88888.00 2013-10-15 01:49:03.750 288 12673.27 283.60 54818.53 88888.00 2013-10-15 01:49:03.875 288 12673.30 283.60 54818.55 88888.00 2013-10-15 01:49:04.000 288 12673.27 283.55 54818.53 88888.00 2013-10-15 01:49:04.125 288 12673.30 283.60 54818.60 88888.00 2013-10-15 01:49:04.250 288 12673.27 283.62 54818.65 88888.00 2013-10-15 01:49:04.375 288 12673.27 283.62 54818.65 88888.00 2013-10-15 01:49:04.500 288 12673.33 283.60 54818.62 88888.00 2013-10-15 01:49:04.625 288 12673.33 283.60 54818.65 88888.00 2013-10-15 01:49:04.750 288 12673.23 283.62 54818.65 88888.00 2013-10-15 01:49:04.875 288 12673.17 283.65 54818.65 88888.00 2013-10-15 01:49:05.000 288 12673.15 283.65 54818.62 88888.00 2013-10-15 01:49:05.125 288 12673.17 283.68 54818.68 88888.00 2013-10-15 01:49:05.250 288 12673.17 283.68 54818.72 88888.00 2013-10-15 01:49:05.375 288 12673.25 283.70 54818.70 88888.00 2013-10-15 01:49:05.500 288 12673.20 283.75 54818.70 88888.00 2013-10-15 01:49:05.625 288 12673.15 283.75 54818.75 88888.00 2013-10-15 01:49:05.750 288 12673.12 283.77 54818.75 88888.00 2013-10-15 01:49:05.875 288 12673.20 283.80 54818.75 88888.00 2013-10-15 01:49:06.000 288 12673.20 283.80 54818.75 88888.00 2013-10-15 01:49:06.125 288 12673.23 283.82 54818.80 88888.00 2013-10-15 01:49:06.250 288 12673.20 283.80 54818.80 88888.00 2013-10-15 01:49:06.375 288 12673.17 283.80 54818.78 88888.00 2013-10-15 01:49:06.500 288 12673.12 283.80 54818.78 88888.00 2013-10-15 01:49:06.625 288 12673.08 283.82 54818.80 88888.00 2013-10-15 01:49:06.750 288 12673.10 283.82 54818.82 88888.00 2013-10-15 01:49:06.875 288 12673.05 283.82 54818.80 88888.00 2013-10-15 01:49:07.000 288 12673.02 283.88 54818.80 88888.00 2013-10-15 01:49:07.125 288 12673.05 283.88 54818.80 88888.00 2013-10-15 01:49:07.250 288 12673.02 283.90 54818.85 88888.00 2013-10-15 01:49:07.375 288 12673.05 283.93 54818.88 88888.00 2013-10-15 01:49:07.500 288 12673.05 283.95 54818.88 88888.00 2013-10-15 01:49:07.625 288 12673.08 283.95 54818.88 88888.00 2013-10-15 01:49:07.750 288 12673.08 284.00 54818.85 88888.00 2013-10-15 01:49:07.875 288 12673.00 283.98 54818.88 88888.00 2013-10-15 01:49:08.000 288 12673.00 283.98 54818.88 88888.00 2013-10-15 01:49:08.125 288 12672.95 284.00 54818.88 88888.00 2013-10-15 01:49:08.250 288 12672.95 283.98 54818.90 88888.00 2013-10-15 01:49:08.375 288 12672.98 284.00 54818.90 88888.00 2013-10-15 01:49:08.500 288 12672.98 284.05 54818.90 88888.00 2013-10-15 01:49:08.625 288 12673.02 284.02 54818.93 88888.00 2013-10-15 01:49:08.750 288 12673.02 284.05 54818.93 88888.00 2013-10-15 01:49:08.875 288 12673.00 284.07 54818.93 88888.00 2013-10-15 01:49:09.000 288 12672.95 284.07 54818.95 88888.00 2013-10-15 01:49:09.125 288 12672.95 284.07 54818.95 88888.00 2013-10-15 01:49:09.250 288 12672.95 284.10 54819.00 88888.00 2013-10-15 01:49:09.375 288 12672.98 284.15 54818.97 88888.00 2013-10-15 01:49:09.500 288 12672.95 284.15 54818.97 88888.00 2013-10-15 01:49:09.625 288 12672.98 284.15 54819.00 88888.00 2013-10-15 01:49:09.750 288 12672.95 284.15 54819.03 88888.00 2013-10-15 01:49:09.875 288 12672.95 284.15 54819.03 88888.00 2013-10-15 01:49:10.000 288 12672.98 284.15 54819.03 88888.00 2013-10-15 01:49:10.125 288 12673.00 284.25 54819.07 88888.00 2013-10-15 01:49:10.250 288 12672.92 284.25 54819.12 88888.00 2013-10-15 01:49:10.375 288 12672.92 284.23 54819.12 88888.00 2013-10-15 01:49:10.500 288 12672.95 284.27 54819.10 88888.00 2013-10-15 01:49:10.625 288 12672.92 284.27 54819.12 88888.00 2013-10-15 01:49:10.750 288 12672.90 284.25 54819.15 88888.00 2013-10-15 01:49:10.875 288 12672.92 284.27 54819.15 88888.00 2013-10-15 01:49:11.000 288 12672.95 284.30 54819.15 88888.00 2013-10-15 01:49:11.125 288 12672.90 284.30 54819.18 88888.00 2013-10-15 01:49:11.250 288 12672.83 284.30 54819.18 88888.00 2013-10-15 01:49:11.375 288 12672.85 284.35 54819.18 88888.00 2013-10-15 01:49:11.500 288 12672.88 284.38 54819.18 88888.00 2013-10-15 01:49:11.625 288 12672.85 284.38 54819.20 88888.00 2013-10-15 01:49:11.750 288 12672.83 284.38 54819.18 88888.00 2013-10-15 01:49:11.875 288 12672.80 284.38 54819.18 88888.00 2013-10-15 01:49:12.000 288 12672.80 284.38 54819.15 88888.00 2013-10-15 01:49:12.125 288 12672.83 284.43 54819.18 88888.00 2013-10-15 01:49:12.250 288 12672.80 284.40 54819.20 88888.00 2013-10-15 01:49:12.375 288 12672.80 284.43 54819.20 88888.00 2013-10-15 01:49:12.500 288 12672.80 284.45 54819.20 88888.00 2013-10-15 01:49:12.625 288 12672.77 284.48 54819.22 88888.00 2013-10-15 01:49:12.750 288 12672.80 284.52 54819.20 88888.00 2013-10-15 01:49:12.875 288 12672.77 284.50 54819.22 88888.00 2013-10-15 01:49:13.000 288 12672.77 284.50 54819.25 88888.00 2013-10-15 01:49:13.125 288 12672.80 284.52 54819.28 88888.00 2013-10-15 01:49:13.250 288 12672.80 284.52 54819.25 88888.00 2013-10-15 01:49:13.375 288 12672.83 284.55 54819.25 88888.00 2013-10-15 01:49:13.500 288 12672.83 284.55 54819.25 88888.00 2013-10-15 01:49:13.625 288 12672.77 284.57 54819.25 88888.00 2013-10-15 01:49:13.750 288 12672.73 284.57 54819.25 88888.00 2013-10-15 01:49:13.875 288 12672.77 284.62 54819.28 88888.00 2013-10-15 01:49:14.000 288 12672.83 284.65 54819.28 88888.00 2013-10-15 01:49:14.125 288 12672.83 284.65 54819.28 88888.00 2013-10-15 01:49:14.250 288 12672.80 284.65 54819.30 88888.00 2013-10-15 01:49:14.375 288 12672.80 284.68 54819.32 88888.00 2013-10-15 01:49:14.500 288 12672.77 284.68 54819.35 88888.00 2013-10-15 01:49:14.625 288 12672.73 284.68 54819.32 88888.00 2013-10-15 01:49:14.750 288 12672.77 284.68 54819.32 88888.00 2013-10-15 01:49:14.875 288 12672.80 284.70 54819.32 88888.00 2013-10-15 01:49:15.000 288 12672.80 284.70 54819.35 88888.00 2013-10-15 01:49:15.125 288 12672.83 284.73 54819.32 88888.00 2013-10-15 01:49:15.250 288 12672.80 284.75 54819.35 88888.00 2013-10-15 01:49:15.375 288 12672.83 284.80 54819.40 88888.00 2013-10-15 01:49:15.500 288 12672.85 284.82 54819.40 88888.00 2013-10-15 01:49:15.625 288 12672.80 284.77 54819.38 88888.00 2013-10-15 01:49:15.750 288 12672.75 284.80 54819.38 88888.00 2013-10-15 01:49:15.875 288 12672.75 284.80 54819.38 88888.00 2013-10-15 01:49:16.000 288 12672.77 284.85 54819.35 88888.00 2013-10-15 01:49:16.125 288 12672.75 284.85 54819.40 88888.00 2013-10-15 01:49:16.250 288 12672.73 284.85 54819.40 88888.00 2013-10-15 01:49:16.375 288 12672.75 284.85 54819.38 88888.00 2013-10-15 01:49:16.500 288 12672.80 284.88 54819.38 88888.00 2013-10-15 01:49:16.625 288 12672.77 284.88 54819.40 88888.00 2013-10-15 01:49:16.750 288 12672.75 284.90 54819.43 88888.00 2013-10-15 01:49:16.875 288 12672.77 284.93 54819.45 88888.00 2013-10-15 01:49:17.000 288 12672.80 284.93 54819.45 88888.00 2013-10-15 01:49:17.125 288 12672.77 284.95 54819.45 88888.00 2013-10-15 01:49:17.250 288 12672.70 284.98 54819.47 88888.00 2013-10-15 01:49:17.375 288 12672.73 285.00 54819.45 88888.00 2013-10-15 01:49:17.500 288 12672.75 285.00 54819.45 88888.00 2013-10-15 01:49:17.625 288 12672.75 285.00 54819.45 88888.00 2013-10-15 01:49:17.750 288 12672.77 285.02 54819.45 88888.00 2013-10-15 01:49:17.875 288 12672.77 285.02 54819.45 88888.00 2013-10-15 01:49:18.000 288 12672.75 285.02 54819.45 88888.00 2013-10-15 01:49:18.125 288 12672.73 285.05 54819.45 88888.00 2013-10-15 01:49:18.250 288 12672.73 285.07 54819.47 88888.00 2013-10-15 01:49:18.375 288 12672.77 285.12 54819.47 88888.00 2013-10-15 01:49:18.500 288 12672.80 285.12 54819.50 88888.00 2013-10-15 01:49:18.625 288 12672.80 285.12 54819.47 88888.00 2013-10-15 01:49:18.750 288 12672.83 285.15 54819.47 88888.00 2013-10-15 01:49:18.875 288 12672.85 285.18 54819.47 88888.00 2013-10-15 01:49:19.000 288 12672.80 285.18 54819.47 88888.00 2013-10-15 01:49:19.125 288 12672.83 285.20 54819.53 88888.00 2013-10-15 01:49:19.250 288 12672.77 285.23 54819.50 88888.00 2013-10-15 01:49:19.375 288 12672.77 285.23 54819.50 88888.00 2013-10-15 01:49:19.500 288 12672.80 285.25 54819.47 88888.00 2013-10-15 01:49:19.625 288 12672.85 285.27 54819.53 88888.00 2013-10-15 01:49:19.750 288 12672.88 285.30 54819.55 88888.00 2013-10-15 01:49:19.875 288 12672.88 285.27 54819.55 88888.00 2013-10-15 01:49:20.000 288 12672.88 285.32 54819.53 88888.00 2013-10-15 01:49:20.125 288 12672.88 285.35 54819.57 88888.00 2013-10-15 01:49:20.250 288 12672.85 285.38 54819.60 88888.00 2013-10-15 01:49:20.375 288 12672.88 285.35 54819.55 88888.00 2013-10-15 01:49:20.500 288 12672.88 285.38 54819.55 88888.00 2013-10-15 01:49:20.625 288 12672.85 285.43 54819.55 88888.00 2013-10-15 01:49:20.750 288 12672.83 285.43 54819.55 88888.00 2013-10-15 01:49:20.875 288 12672.88 285.43 54819.53 88888.00 2013-10-15 01:49:21.000 288 12672.88 285.45 54819.53 88888.00 2013-10-15 01:49:21.125 288 12672.88 285.45 54819.55 88888.00 2013-10-15 01:49:21.250 288 12672.92 285.48 54819.57 88888.00 2013-10-15 01:49:21.375 288 12673.00 285.50 54819.62 88888.00 2013-10-15 01:49:21.500 288 12672.98 285.52 54819.62 88888.00 2013-10-15 01:49:21.625 288 12673.02 285.55 54819.62 88888.00 2013-10-15 01:49:21.750 288 12673.02 285.55 54819.62 88888.00 2013-10-15 01:49:21.875 288 12672.92 285.52 54819.60 88888.00 2013-10-15 01:49:22.000 288 12672.92 285.55 54819.55 88888.00 2013-10-15 01:49:22.125 288 12673.00 285.55 54819.57 88888.00 2013-10-15 01:49:22.250 288 12673.02 285.60 54819.60 88888.00 2013-10-15 01:49:22.375 288 12673.05 285.60 54819.62 88888.00 2013-10-15 01:49:22.500 288 12673.02 285.60 54819.62 88888.00 2013-10-15 01:49:22.625 288 12673.08 285.62 54819.60 88888.00 2013-10-15 01:49:22.750 288 12673.10 285.65 54819.60 88888.00 2013-10-15 01:49:22.875 288 12673.12 285.65 54819.62 88888.00 2013-10-15 01:49:23.000 288 12673.17 285.68 54819.62 88888.00 2013-10-15 01:49:23.125 288 12673.15 285.70 54819.62 88888.00 2013-10-15 01:49:23.250 288 12673.08 285.68 54819.60 88888.00 2013-10-15 01:49:23.375 288 12673.17 285.75 54819.62 88888.00 2013-10-15 01:49:23.500 288 12673.17 285.75 54819.65 88888.00 2013-10-15 01:49:23.625 288 12673.10 285.75 54819.62 88888.00 2013-10-15 01:49:23.750 288 12673.08 285.77 54819.60 88888.00 2013-10-15 01:49:23.875 288 12673.12 285.80 54819.60 88888.00 2013-10-15 01:49:24.000 288 12673.15 285.80 54819.60 88888.00 2013-10-15 01:49:24.125 288 12673.15 285.80 54819.62 88888.00 2013-10-15 01:49:24.250 288 12673.20 285.82 54819.65 88888.00 2013-10-15 01:49:24.375 288 12673.23 285.85 54819.68 88888.00 2013-10-15 01:49:24.500 288 12673.25 285.88 54819.70 88888.00 2013-10-15 01:49:24.625 288 12673.27 285.88 54819.70 88888.00 2013-10-15 01:49:24.750 288 12673.30 285.88 54819.70 88888.00 2013-10-15 01:49:24.875 288 12673.30 285.90 54819.70 88888.00 2013-10-15 01:49:25.000 288 12673.27 285.95 54819.70 88888.00 2013-10-15 01:49:25.125 288 12673.30 285.98 54819.72 88888.00 2013-10-15 01:49:25.250 288 12673.25 286.00 54819.72 88888.00 2013-10-15 01:49:25.375 288 12673.33 286.00 54819.70 88888.00 2013-10-15 01:49:25.500 288 12673.38 286.00 54819.72 88888.00 2013-10-15 01:49:25.625 288 12673.35 285.98 54819.72 88888.00 2013-10-15 01:49:25.750 288 12673.30 286.02 54819.72 88888.00 2013-10-15 01:49:25.875 288 12673.38 286.05 54819.75 88888.00 2013-10-15 01:49:26.000 288 12673.38 286.07 54819.70 88888.00 2013-10-15 01:49:26.125 288 12673.40 286.10 54819.72 88888.00 2013-10-15 01:49:26.250 288 12673.48 286.10 54819.72 88888.00 2013-10-15 01:49:26.375 288 12673.52 286.18 54819.72 88888.00 2013-10-15 01:49:26.500 288 12673.50 286.20 54819.75 88888.00 2013-10-15 01:49:26.625 288 12673.52 286.20 54819.75 88888.00 2013-10-15 01:49:26.750 288 12673.55 286.18 54819.75 88888.00 2013-10-15 01:49:26.875 288 12673.58 286.15 54819.75 88888.00 2013-10-15 01:49:27.000 288 12673.58 286.18 54819.75 88888.00 2013-10-15 01:49:27.125 288 12673.58 286.18 54819.75 88888.00 2013-10-15 01:49:27.250 288 12673.55 286.18 54819.75 88888.00 2013-10-15 01:49:27.375 288 12673.55 286.20 54819.75 88888.00 2013-10-15 01:49:27.500 288 12673.60 286.23 54819.78 88888.00 2013-10-15 01:49:27.625 288 12673.65 286.23 54819.78 88888.00 2013-10-15 01:49:27.750 288 12673.62 286.23 54819.78 88888.00 2013-10-15 01:49:27.875 288 12673.58 286.25 54819.75 88888.00 2013-10-15 01:49:28.000 288 12673.52 286.27 54819.78 88888.00 2013-10-15 01:49:28.125 288 12673.52 286.27 54819.80 88888.00 2013-10-15 01:49:28.250 288 12673.55 286.27 54819.78 88888.00 2013-10-15 01:49:28.375 288 12673.65 286.27 54819.78 88888.00 2013-10-15 01:49:28.500 288 12673.62 286.30 54819.78 88888.00 2013-10-15 01:49:28.625 288 12673.62 286.32 54819.80 88888.00 2013-10-15 01:49:28.750 288 12673.62 286.38 54819.82 88888.00 2013-10-15 01:49:28.875 288 12673.65 286.38 54819.82 88888.00 2013-10-15 01:49:29.000 288 12673.65 286.38 54819.82 88888.00 2013-10-15 01:49:29.125 288 12673.65 286.40 54819.82 88888.00 2013-10-15 01:49:29.250 288 12673.65 286.43 54819.85 88888.00 2013-10-15 01:49:29.375 288 12673.70 286.45 54819.85 88888.00 2013-10-15 01:49:29.500 288 12673.73 286.45 54819.85 88888.00 2013-10-15 01:49:29.625 288 12673.77 286.45 54819.88 88888.00 2013-10-15 01:49:29.750 288 12673.85 286.45 54819.88 88888.00 2013-10-15 01:49:29.875 288 12673.83 286.48 54819.88 88888.00 2013-10-15 01:49:30.000 288 12673.85 286.48 54819.82 88888.00 2013-10-15 01:49:30.125 288 12673.88 286.50 54819.85 88888.00 2013-10-15 01:49:30.250 288 12673.90 286.50 54819.88 88888.00 2013-10-15 01:49:30.375 288 12673.95 286.50 54819.88 88888.00 2013-10-15 01:49:30.500 288 12674.00 286.52 54819.88 88888.00 2013-10-15 01:49:30.625 288 12674.02 286.55 54819.88 88888.00 2013-10-15 01:49:30.750 288 12673.95 286.52 54819.88 88888.00 2013-10-15 01:49:30.875 288 12673.90 286.52 54819.90 88888.00 2013-10-15 01:49:31.000 288 12673.90 286.52 54819.88 88888.00 2013-10-15 01:49:31.125 288 12673.90 286.52 54819.90 88888.00 2013-10-15 01:49:31.250 288 12673.88 286.55 54819.90 88888.00 2013-10-15 01:49:31.375 288 12673.88 286.57 54819.90 88888.00 2013-10-15 01:49:31.500 288 12673.88 286.57 54819.90 88888.00 2013-10-15 01:49:31.625 288 12673.92 286.60 54819.93 88888.00 2013-10-15 01:49:31.750 288 12673.88 286.60 54819.93 88888.00 2013-10-15 01:49:31.875 288 12673.88 286.62 54819.90 88888.00 2013-10-15 01:49:32.000 288 12673.95 286.65 54819.90 88888.00 2013-10-15 01:49:32.125 288 12673.95 286.62 54819.93 88888.00 2013-10-15 01:49:32.250 288 12673.90 286.57 54819.93 88888.00 2013-10-15 01:49:32.375 288 12673.92 286.62 54819.95 88888.00 2013-10-15 01:49:32.500 288 12673.98 286.70 54819.93 88888.00 2013-10-15 01:49:32.625 288 12674.05 286.70 54819.90 88888.00 2013-10-15 01:49:32.750 288 12674.05 286.68 54819.90 88888.00 2013-10-15 01:49:32.875 288 12674.08 286.73 54819.93 88888.00 2013-10-15 01:49:33.000 288 12674.10 286.75 54819.95 88888.00 2013-10-15 01:49:33.125 288 12674.08 286.77 54819.97 88888.00 2013-10-15 01:49:33.250 288 12674.02 286.75 54819.97 88888.00 2013-10-15 01:49:33.375 288 12674.02 286.73 54820.00 88888.00 2013-10-15 01:49:33.500 288 12674.02 286.77 54820.00 88888.00 2013-10-15 01:49:33.625 288 12674.02 286.77 54820.00 88888.00 2013-10-15 01:49:33.750 288 12674.00 286.80 54820.00 88888.00 2013-10-15 01:49:33.875 288 12674.02 286.80 54820.00 88888.00 2013-10-15 01:49:34.000 288 12674.08 286.82 54820.00 88888.00 2013-10-15 01:49:34.125 288 12674.08 286.88 54820.00 88888.00 2013-10-15 01:49:34.250 288 12674.05 286.88 54820.00 88888.00 2013-10-15 01:49:34.375 288 12674.12 286.90 54820.00 88888.00 2013-10-15 01:49:34.500 288 12674.17 286.93 54820.00 88888.00 2013-10-15 01:49:34.625 288 12674.17 286.90 54820.00 88888.00 2013-10-15 01:49:34.750 288 12674.12 286.95 54820.05 88888.00 2013-10-15 01:49:34.875 288 12674.10 286.95 54820.05 88888.00 2013-10-15 01:49:35.000 288 12674.12 286.93 54820.05 88888.00 2013-10-15 01:49:35.125 288 12674.20 286.95 54820.07 88888.00 2013-10-15 01:49:35.250 288 12674.20 286.98 54820.07 88888.00 2013-10-15 01:49:35.375 288 12674.27 287.00 54820.07 88888.00 2013-10-15 01:49:35.500 288 12674.25 287.02 54820.07 88888.00 2013-10-15 01:49:35.625 288 12674.17 287.00 54820.10 88888.00 2013-10-15 01:49:35.750 288 12674.17 287.00 54820.05 88888.00 2013-10-15 01:49:35.875 288 12674.20 287.02 54820.05 88888.00 2013-10-15 01:49:36.000 288 12674.25 287.02 54820.07 88888.00 2013-10-15 01:49:36.125 288 12674.25 287.07 54820.07 88888.00 2013-10-15 01:49:36.250 288 12674.23 287.05 54820.07 88888.00 2013-10-15 01:49:36.375 288 12674.20 287.05 54820.10 88888.00 2013-10-15 01:49:36.500 288 12674.20 287.10 54820.10 88888.00 2013-10-15 01:49:36.625 288 12674.23 287.10 54820.12 88888.00 2013-10-15 01:49:36.750 288 12674.27 287.05 54820.10 88888.00 2013-10-15 01:49:36.875 288 12674.30 287.05 54820.12 88888.00 2013-10-15 01:49:37.000 288 12674.33 287.05 54820.12 88888.00 2013-10-15 01:49:37.125 288 12674.30 287.05 54820.15 88888.00 2013-10-15 01:49:37.250 288 12674.27 287.05 54820.12 88888.00 2013-10-15 01:49:37.375 288 12674.33 287.10 54820.12 88888.00 2013-10-15 01:49:37.500 288 12674.35 287.12 54820.15 88888.00 2013-10-15 01:49:37.625 288 12674.27 287.18 54820.15 88888.00 2013-10-15 01:49:37.750 288 12674.30 287.18 54820.15 88888.00 2013-10-15 01:49:37.875 288 12674.33 287.18 54820.18 88888.00 2013-10-15 01:49:38.000 288 12674.38 287.18 54820.18 88888.00 2013-10-15 01:49:38.125 288 12674.35 287.20 54820.18 88888.00 2013-10-15 01:49:38.250 288 12674.27 287.20 54820.15 88888.00 2013-10-15 01:49:38.375 288 12674.30 287.23 54820.15 88888.00 2013-10-15 01:49:38.500 288 12674.38 287.23 54820.18 88888.00 2013-10-15 01:49:38.625 288 12674.42 287.20 54820.20 88888.00 2013-10-15 01:49:38.750 288 12674.38 287.23 54820.20 88888.00 2013-10-15 01:49:38.875 288 12674.35 287.30 54820.22 88888.00 2013-10-15 01:49:39.000 288 12674.30 287.32 54820.20 88888.00 2013-10-15 01:49:39.125 288 12674.30 287.30 54820.20 88888.00 2013-10-15 01:49:39.250 288 12674.35 287.27 54820.22 88888.00 2013-10-15 01:49:39.375 288 12674.38 287.30 54820.22 88888.00 2013-10-15 01:49:39.500 288 12674.35 287.32 54820.22 88888.00 2013-10-15 01:49:39.625 288 12674.38 287.38 54820.22 88888.00 2013-10-15 01:49:39.750 288 12674.40 287.38 54820.20 88888.00 2013-10-15 01:49:39.875 288 12674.42 287.38 54820.22 88888.00 2013-10-15 01:49:40.000 288 12674.42 287.38 54820.22 88888.00 2013-10-15 01:49:40.125 288 12674.42 287.43 54820.25 88888.00 2013-10-15 01:49:40.250 288 12674.40 287.40 54820.25 88888.00 2013-10-15 01:49:40.375 288 12674.38 287.43 54820.25 88888.00 2013-10-15 01:49:40.500 288 12674.38 287.45 54820.25 88888.00 2013-10-15 01:49:40.625 288 12674.38 287.45 54820.25 88888.00 2013-10-15 01:49:40.750 288 12674.40 287.48 54820.25 88888.00 2013-10-15 01:49:40.875 288 12674.45 287.45 54820.28 88888.00 2013-10-15 01:49:41.000 288 12674.48 287.48 54820.25 88888.00 2013-10-15 01:49:41.125 288 12674.42 287.50 54820.28 88888.00 2013-10-15 01:49:41.250 288 12674.35 287.48 54820.28 88888.00 2013-10-15 01:49:41.375 288 12674.42 287.48 54820.30 88888.00 2013-10-15 01:49:41.500 288 12674.48 287.50 54820.30 88888.00 2013-10-15 01:49:41.625 288 12674.45 287.52 54820.30 88888.00 2013-10-15 01:49:41.750 288 12674.45 287.52 54820.32 88888.00 2013-10-15 01:49:41.875 288 12674.52 287.55 54820.30 88888.00 2013-10-15 01:49:42.000 288 12674.50 287.55 54820.30 88888.00 2013-10-15 01:49:42.125 288 12674.52 287.57 54820.30 88888.00 2013-10-15 01:49:42.250 288 12674.52 287.55 54820.32 88888.00 2013-10-15 01:49:42.375 288 12674.55 287.55 54820.32 88888.00 2013-10-15 01:49:42.500 288 12674.58 287.57 54820.32 88888.00 2013-10-15 01:49:42.625 288 12674.60 287.62 54820.30 88888.00 2013-10-15 01:49:42.750 288 12674.58 287.60 54820.32 88888.00 2013-10-15 01:49:42.875 288 12674.58 287.60 54820.35 88888.00 2013-10-15 01:49:43.000 288 12674.67 287.57 54820.35 88888.00 2013-10-15 01:49:43.125 288 12674.62 287.62 54820.35 88888.00 2013-10-15 01:49:43.250 288 12674.52 287.60 54820.35 88888.00 2013-10-15 01:49:43.375 288 12674.52 287.65 54820.38 88888.00 2013-10-15 01:49:43.500 288 12674.55 287.68 54820.35 88888.00 2013-10-15 01:49:43.625 288 12674.60 287.68 54820.38 88888.00 2013-10-15 01:49:43.750 288 12674.62 287.65 54820.35 88888.00 2013-10-15 01:49:43.875 288 12674.60 287.65 54820.35 88888.00 2013-10-15 01:49:44.000 288 12674.65 287.65 54820.38 88888.00 2013-10-15 01:49:44.125 288 12674.62 287.70 54820.40 88888.00 2013-10-15 01:49:44.250 288 12674.58 287.73 54820.40 88888.00 2013-10-15 01:49:44.375 288 12674.67 287.75 54820.40 88888.00 2013-10-15 01:49:44.500 288 12674.62 287.75 54820.38 88888.00 2013-10-15 01:49:44.625 288 12674.62 287.75 54820.40 88888.00 2013-10-15 01:49:44.750 288 12674.67 287.77 54820.40 88888.00 2013-10-15 01:49:44.875 288 12674.70 287.77 54820.38 88888.00 2013-10-15 01:49:45.000 288 12674.73 287.73 54820.38 88888.00 2013-10-15 01:49:45.125 288 12674.67 287.75 54820.38 88888.00 2013-10-15 01:49:45.250 288 12674.75 287.77 54820.43 88888.00 2013-10-15 01:49:45.375 288 12674.83 287.80 54820.43 88888.00 2013-10-15 01:49:45.500 288 12674.80 287.77 54820.43 88888.00 2013-10-15 01:49:45.625 288 12674.73 287.77 54820.43 88888.00 2013-10-15 01:49:45.750 288 12674.77 287.77 54820.43 88888.00 2013-10-15 01:49:45.875 288 12674.83 287.82 54820.43 88888.00 2013-10-15 01:49:46.000 288 12674.85 287.80 54820.40 88888.00 2013-10-15 01:49:46.125 288 12674.88 287.80 54820.43 88888.00 2013-10-15 01:49:46.250 288 12674.80 287.77 54820.43 88888.00 2013-10-15 01:49:46.375 288 12674.80 287.77 54820.43 88888.00 2013-10-15 01:49:46.500 288 12674.80 287.82 54820.47 88888.00 2013-10-15 01:49:46.625 288 12674.80 287.82 54820.47 88888.00 2013-10-15 01:49:46.750 288 12674.85 287.82 54820.47 88888.00 2013-10-15 01:49:46.875 288 12674.90 287.85 54820.47 88888.00 2013-10-15 01:49:47.000 288 12674.95 287.85 54820.47 88888.00 2013-10-15 01:49:47.125 288 12674.90 287.88 54820.50 88888.00 2013-10-15 01:49:47.250 288 12674.88 287.88 54820.47 88888.00 2013-10-15 01:49:47.375 288 12674.92 287.93 54820.47 88888.00 2013-10-15 01:49:47.500 288 12674.92 287.93 54820.50 88888.00 2013-10-15 01:49:47.625 288 12674.85 287.88 54820.47 88888.00 2013-10-15 01:49:47.750 288 12674.85 287.90 54820.47 88888.00 2013-10-15 01:49:47.875 288 12674.92 287.93 54820.50 88888.00 2013-10-15 01:49:48.000 288 12674.92 287.90 54820.50 88888.00 2013-10-15 01:49:48.125 288 12674.95 287.90 54820.50 88888.00 2013-10-15 01:49:48.250 288 12674.92 287.93 54820.53 88888.00 2013-10-15 01:49:48.375 288 12674.90 287.93 54820.53 88888.00 2013-10-15 01:49:48.500 288 12674.92 287.90 54820.53 88888.00 2013-10-15 01:49:48.625 288 12674.85 287.93 54820.50 88888.00 2013-10-15 01:49:48.750 288 12674.90 287.93 54820.53 88888.00 2013-10-15 01:49:48.875 288 12674.90 287.95 54820.53 88888.00 2013-10-15 01:49:49.000 288 12675.00 287.98 54820.47 88888.00 2013-10-15 01:49:49.125 288 12674.98 287.98 54820.53 88888.00 2013-10-15 01:49:49.250 288 12674.98 287.95 54820.57 88888.00 2013-10-15 01:49:49.375 288 12675.00 287.95 54820.57 88888.00 2013-10-15 01:49:49.500 288 12675.05 287.95 54820.55 88888.00 2013-10-15 01:49:49.625 288 12675.08 288.00 54820.55 88888.00 2013-10-15 01:49:49.750 288 12675.02 288.00 54820.57 88888.00 2013-10-15 01:49:49.875 288 12675.02 288.00 54820.57 88888.00 2013-10-15 01:49:50.000 288 12675.05 287.98 54820.55 88888.00 2013-10-15 01:49:50.125 288 12675.05 288.00 54820.53 88888.00 2013-10-15 01:49:50.250 288 12674.98 287.98 54820.55 88888.00 2013-10-15 01:49:50.375 288 12674.95 288.00 54820.55 88888.00 2013-10-15 01:49:50.500 288 12674.95 288.02 54820.55 88888.00 2013-10-15 01:49:50.625 288 12674.95 288.05 54820.57 88888.00 2013-10-15 01:49:50.750 288 12675.00 288.02 54820.57 88888.00 2013-10-15 01:49:50.875 288 12674.98 288.05 54820.57 88888.00 2013-10-15 01:49:51.000 288 12675.02 288.02 54820.57 88888.00 2013-10-15 01:49:51.125 288 12675.05 288.05 54820.60 88888.00 2013-10-15 01:49:51.250 288 12675.10 288.02 54820.60 88888.00 2013-10-15 01:49:51.375 288 12675.12 288.05 54820.62 88888.00 2013-10-15 01:49:51.500 288 12675.12 288.05 54820.60 88888.00 2013-10-15 01:49:51.625 288 12675.05 288.02 54820.60 88888.00 2013-10-15 01:49:51.750 288 12675.08 288.02 54820.70 88888.00 2013-10-15 01:49:51.875 288 12675.10 288.05 54820.65 88888.00 2013-10-15 01:49:52.000 288 12675.08 288.00 54820.60 88888.00 2013-10-15 01:49:52.125 288 12675.05 288.02 54820.60 88888.00 2013-10-15 01:49:52.250 288 12675.00 288.05 54820.60 88888.00 2013-10-15 01:49:52.375 288 12675.05 288.07 54820.62 88888.00 2013-10-15 01:49:52.500 288 12675.12 288.10 54820.62 88888.00 2013-10-15 01:49:52.625 288 12675.12 288.07 54820.62 88888.00 2013-10-15 01:49:52.750 288 12675.05 288.05 54820.62 88888.00 2013-10-15 01:49:52.875 288 12675.05 288.05 54820.60 88888.00 2013-10-15 01:49:53.000 288 12675.00 288.07 54820.60 88888.00 2013-10-15 01:49:53.125 288 12675.00 288.10 54820.65 88888.00 2013-10-15 01:49:53.250 288 12675.02 288.07 54820.65 88888.00 2013-10-15 01:49:53.375 288 12675.08 288.07 54820.62 88888.00 2013-10-15 01:49:53.500 288 12675.08 288.07 54820.65 88888.00 2013-10-15 01:49:53.625 288 12675.10 288.10 54820.62 88888.00 2013-10-15 01:49:53.750 288 12675.08 288.10 54820.65 88888.00 2013-10-15 01:49:53.875 288 12675.05 288.12 54820.68 88888.00 2013-10-15 01:49:54.000 288 12675.05 288.10 54820.65 88888.00 2013-10-15 01:49:54.125 288 12675.08 288.07 54820.68 88888.00 2013-10-15 01:49:54.250 288 12675.08 288.10 54820.70 88888.00 2013-10-15 01:49:54.375 288 12675.15 288.12 54820.70 88888.00 2013-10-15 01:49:54.500 288 12675.17 288.10 54820.68 88888.00 2013-10-15 01:49:54.625 288 12675.20 288.10 54820.68 88888.00 2013-10-15 01:49:54.750 288 12675.12 288.10 54820.68 88888.00 2013-10-15 01:49:54.875 288 12675.10 288.15 54820.70 88888.00 2013-10-15 01:49:55.000 288 12675.08 288.12 54820.70 88888.00 2013-10-15 01:49:55.125 288 12675.02 288.12 54820.70 88888.00 2013-10-15 01:49:55.250 288 12675.12 288.12 54820.72 88888.00 2013-10-15 01:49:55.375 288 12675.12 288.18 54820.75 88888.00 2013-10-15 01:49:55.500 288 12675.12 288.15 54820.72 88888.00 2013-10-15 01:49:55.625 288 12675.15 288.12 54820.72 88888.00 2013-10-15 01:49:55.750 288 12675.15 288.15 54820.72 88888.00 2013-10-15 01:49:55.875 288 12675.17 288.18 54820.72 88888.00 2013-10-15 01:49:56.000 288 12675.15 288.18 54820.72 88888.00 2013-10-15 01:49:56.125 288 12675.17 288.18 54820.75 88888.00 2013-10-15 01:49:56.250 288 12675.15 288.15 54820.72 88888.00 2013-10-15 01:49:56.375 288 12675.17 288.15 54820.70 88888.00 2013-10-15 01:49:56.500 288 12675.20 288.15 54820.72 88888.00 2013-10-15 01:49:56.625 288 12675.25 288.18 54820.72 88888.00 2013-10-15 01:49:56.750 288 12675.27 288.20 54820.75 88888.00 2013-10-15 01:49:56.875 288 12675.25 288.23 54820.78 88888.00 2013-10-15 01:49:57.000 288 12675.23 288.20 54820.78 88888.00 2013-10-15 01:49:57.125 288 12675.23 288.18 54820.78 88888.00 2013-10-15 01:49:57.250 288 12675.20 288.15 54820.78 88888.00 2013-10-15 01:49:57.375 288 12675.20 288.18 54820.75 88888.00 2013-10-15 01:49:57.500 288 12675.17 288.23 54820.75 88888.00 2013-10-15 01:49:57.625 288 12675.20 288.23 54820.78 88888.00 2013-10-15 01:49:57.750 288 12675.25 288.25 54820.78 88888.00 2013-10-15 01:49:57.875 288 12675.23 288.23 54820.80 88888.00 2013-10-15 01:49:58.000 288 12675.17 288.20 54820.80 88888.00 2013-10-15 01:49:58.125 288 12675.23 288.23 54820.80 88888.00 2013-10-15 01:49:58.250 288 12675.25 288.23 54820.80 88888.00 2013-10-15 01:49:58.375 288 12675.27 288.23 54820.82 88888.00 2013-10-15 01:49:58.500 288 12675.33 288.23 54820.82 88888.00 2013-10-15 01:49:58.625 288 12675.30 288.20 54820.82 88888.00 2013-10-15 01:49:58.750 288 12675.25 288.18 54820.80 88888.00 2013-10-15 01:49:58.875 288 12675.23 288.18 54820.80 88888.00 2013-10-15 01:49:59.000 288 12675.23 288.20 54820.80 88888.00 2013-10-15 01:49:59.125 288 12675.30 288.27 54820.82 88888.00 2013-10-15 01:49:59.250 288 12675.27 288.27 54820.75 88888.00 2013-10-15 01:49:59.375 288 12675.33 288.27 54820.78 88888.00 2013-10-15 01:49:59.500 288 12675.30 288.25 54820.85 88888.00 2013-10-15 01:49:59.625 288 12675.33 288.25 54820.88 88888.00 2013-10-15 01:49:59.750 288 12675.30 288.25 54820.82 88888.00 2013-10-15 01:49:59.875 288 12675.27 288.25 54820.82 88888.00 2013-10-15 01:50:00.000 288 12675.25 288.25 54820.82 88888.00 2013-10-15 01:50:00.125 288 12675.30 288.25 54820.85 88888.00 2013-10-15 01:50:00.250 288 12675.30 288.20 54820.85 88888.00 2013-10-15 01:50:00.375 288 12675.27 288.23 54820.82 88888.00 2013-10-15 01:50:00.500 288 12675.25 288.23 54820.85 88888.00 2013-10-15 01:50:00.625 288 12675.30 288.25 54820.85 88888.00 2013-10-15 01:50:00.750 288 12675.45 288.25 54820.85 88888.00 2013-10-15 01:50:00.875 288 12675.40 288.25 54820.85 88888.00 2013-10-15 01:50:01.000 288 12675.38 288.20 54820.85 88888.00 2013-10-15 01:50:01.125 288 12675.35 288.23 54820.88 88888.00 2013-10-15 01:50:01.250 288 12675.38 288.25 54820.88 88888.00 2013-10-15 01:50:01.375 288 12675.40 288.27 54820.88 88888.00 2013-10-15 01:50:01.500 288 12675.35 288.25 54820.88 88888.00 2013-10-15 01:50:01.625 288 12675.38 288.25 54820.88 88888.00 2013-10-15 01:50:01.750 288 12675.38 288.23 54820.90 88888.00 2013-10-15 01:50:01.875 288 12675.38 288.20 54820.93 88888.00 2013-10-15 01:50:02.000 288 12675.42 288.23 54820.90 88888.00 2013-10-15 01:50:02.125 288 12675.52 288.25 54820.93 88888.00 2013-10-15 01:50:02.250 288 12675.52 288.23 54820.90 88888.00 2013-10-15 01:50:02.375 288 12675.50 288.23 54820.90 88888.00 2013-10-15 01:50:02.500 288 12675.52 288.23 54820.93 88888.00 2013-10-15 01:50:02.625 288 12675.52 288.25 54820.93 88888.00 2013-10-15 01:50:02.750 288 12675.50 288.20 54820.93 88888.00 2013-10-15 01:50:02.875 288 12675.50 288.20 54820.95 88888.00 2013-10-15 01:50:03.000 288 12675.50 288.20 54820.95 88888.00 2013-10-15 01:50:03.125 288 12675.52 288.23 54820.97 88888.00 2013-10-15 01:50:03.250 288 12675.55 288.20 54820.97 88888.00 2013-10-15 01:50:03.375 288 12675.55 288.23 54821.00 88888.00 2013-10-15 01:50:03.500 288 12675.55 288.20 54821.00 88888.00 2013-10-15 01:50:03.625 288 12675.58 288.18 54821.00 88888.00 2013-10-15 01:50:03.750 288 12675.62 288.18 54821.03 88888.00 2013-10-15 01:50:03.875 288 12675.62 288.20 54821.00 88888.00 2013-10-15 01:50:04.000 288 12675.58 288.15 54821.00 88888.00 2013-10-15 01:50:04.125 288 12675.60 288.12 54821.00 88888.00 2013-10-15 01:50:04.250 288 12675.62 288.15 54821.03 88888.00 2013-10-15 01:50:04.375 288 12675.60 288.12 54821.03 88888.00 2013-10-15 01:50:04.500 288 12675.58 288.12 54821.03 88888.00 2013-10-15 01:50:04.625 288 12675.65 288.12 54821.05 88888.00 2013-10-15 01:50:04.750 288 12675.70 288.15 54821.03 88888.00 2013-10-15 01:50:04.875 288 12675.67 288.12 54821.05 88888.00 2013-10-15 01:50:05.000 288 12675.70 288.12 54821.03 88888.00 2013-10-15 01:50:05.125 288 12675.73 288.12 54821.05 88888.00 2013-10-15 01:50:05.250 288 12675.67 288.12 54821.07 88888.00 2013-10-15 01:50:05.375 288 12675.65 288.12 54821.05 88888.00 2013-10-15 01:50:05.500 288 12675.62 288.10 54821.05 88888.00 2013-10-15 01:50:05.625 288 12675.67 288.12 54821.07 88888.00 2013-10-15 01:50:05.750 288 12675.70 288.12 54821.05 88888.00 2013-10-15 01:50:05.875 288 12675.77 288.12 54821.07 88888.00 2013-10-15 01:50:06.000 288 12675.83 288.10 54821.05 88888.00 2013-10-15 01:50:06.125 288 12675.80 288.10 54821.07 88888.00 2013-10-15 01:50:06.250 288 12675.77 288.10 54821.10 88888.00 2013-10-15 01:50:06.375 288 12675.83 288.10 54821.12 88888.00 2013-10-15 01:50:06.500 288 12675.83 288.07 54821.10 88888.00 2013-10-15 01:50:06.625 288 12675.85 288.07 54821.10 88888.00 2013-10-15 01:50:06.750 288 12675.77 288.02 54821.07 88888.00 2013-10-15 01:50:06.875 288 12675.80 288.02 54821.07 88888.00 2013-10-15 01:50:07.000 288 12675.80 288.02 54821.03 88888.00 2013-10-15 01:50:07.125 288 12675.80 288.02 54821.05 88888.00 2013-10-15 01:50:07.250 288 12675.83 288.00 54821.10 88888.00 2013-10-15 01:50:07.375 288 12675.88 288.00 54821.10 88888.00 2013-10-15 01:50:07.500 288 12675.85 288.00 54821.10 88888.00 2013-10-15 01:50:07.625 288 12675.77 288.00 54821.07 88888.00 2013-10-15 01:50:07.750 288 12675.80 288.02 54821.10 88888.00 2013-10-15 01:50:07.875 288 12675.88 288.00 54821.12 88888.00 2013-10-15 01:50:08.000 288 12675.83 288.00 54821.10 88888.00 2013-10-15 01:50:08.125 288 12675.80 288.00 54821.10 88888.00 2013-10-15 01:50:08.250 288 12675.77 287.98 54821.10 88888.00 2013-10-15 01:50:08.375 288 12675.83 287.98 54821.10 88888.00 2013-10-15 01:50:08.500 288 12675.85 287.98 54821.12 88888.00 2013-10-15 01:50:08.625 288 12675.92 287.98 54821.12 88888.00 2013-10-15 01:50:08.750 288 12675.95 287.95 54821.12 88888.00 2013-10-15 01:50:08.875 288 12675.90 287.93 54821.15 88888.00 2013-10-15 01:50:09.000 288 12675.88 287.95 54821.18 88888.00 2013-10-15 01:50:09.125 288 12675.88 287.95 54821.20 88888.00 2013-10-15 01:50:09.250 288 12675.77 287.93 54821.18 88888.00 2013-10-15 01:50:09.375 288 12675.77 287.90 54821.18 88888.00 2013-10-15 01:50:09.500 288 12675.77 287.88 54821.18 88888.00 2013-10-15 01:50:09.625 288 12675.73 287.88 54821.20 88888.00 2013-10-15 01:50:09.750 288 12675.75 287.90 54821.22 88888.00 2013-10-15 01:50:09.875 288 12675.77 287.88 54821.20 88888.00 2013-10-15 01:50:10.000 288 12675.83 287.85 54821.20 88888.00 2013-10-15 01:50:10.125 288 12675.80 287.85 54821.20 88888.00 2013-10-15 01:50:10.250 288 12675.80 287.85 54821.22 88888.00 2013-10-15 01:50:10.375 288 12675.80 287.85 54821.22 88888.00 2013-10-15 01:50:10.500 288 12675.77 287.85 54821.20 88888.00 2013-10-15 01:50:10.625 288 12675.85 287.88 54821.22 88888.00 2013-10-15 01:50:10.750 288 12675.95 287.88 54821.25 88888.00 2013-10-15 01:50:10.875 288 12675.95 287.85 54821.22 88888.00 2013-10-15 01:50:11.000 288 12675.90 287.85 54821.22 88888.00 2013-10-15 01:50:11.125 288 12675.90 287.80 54821.25 88888.00 2013-10-15 01:50:11.250 288 12675.90 287.80 54821.25 88888.00 2013-10-15 01:50:11.375 288 12675.98 287.82 54821.25 88888.00 2013-10-15 01:50:11.500 288 12675.98 287.77 54821.25 88888.00 2013-10-15 01:50:11.625 288 12675.90 287.73 54821.25 88888.00 2013-10-15 01:50:11.750 288 12675.92 287.75 54821.28 88888.00 2013-10-15 01:50:11.875 288 12675.95 287.77 54821.30 88888.00 2013-10-15 01:50:12.000 288 12675.90 287.75 54821.25 88888.00 2013-10-15 01:50:12.125 288 12675.92 287.73 54821.28 88888.00 2013-10-15 01:50:12.250 288 12675.92 287.73 54821.30 88888.00 2013-10-15 01:50:12.375 288 12675.92 287.70 54821.30 88888.00 2013-10-15 01:50:12.500 288 12675.95 287.75 54821.30 88888.00 2013-10-15 01:50:12.625 288 12676.02 287.70 54821.32 88888.00 2013-10-15 01:50:12.750 288 12676.02 287.70 54821.32 88888.00 2013-10-15 01:50:12.875 288 12675.95 287.68 54821.32 88888.00 2013-10-15 01:50:13.000 288 12675.92 287.70 54821.32 88888.00 2013-10-15 01:50:13.125 288 12675.90 287.70 54821.32 88888.00 2013-10-15 01:50:13.250 288 12675.88 287.68 54821.32 88888.00 2013-10-15 01:50:13.375 288 12675.98 287.68 54821.35 88888.00 2013-10-15 01:50:13.500 288 12676.02 287.70 54821.35 88888.00 2013-10-15 01:50:13.625 288 12675.98 287.65 54821.35 88888.00 2013-10-15 01:50:13.750 288 12675.92 287.60 54821.35 88888.00 2013-10-15 01:50:13.875 288 12675.92 287.60 54821.38 88888.00 2013-10-15 01:50:14.000 288 12675.98 287.60 54821.38 88888.00 2013-10-15 01:50:14.125 288 12676.05 287.60 54821.43 88888.00 2013-10-15 01:50:14.250 288 12676.10 287.60 54821.43 88888.00 2013-10-15 01:50:14.375 288 12676.12 287.60 54821.40 88888.00 2013-10-15 01:50:14.500 288 12676.10 287.57 54821.40 88888.00 2013-10-15 01:50:14.625 288 12676.12 287.55 54821.40 88888.00 2013-10-15 01:50:14.750 288 12676.15 287.57 54821.43 88888.00 2013-10-15 01:50:14.875 288 12676.08 287.55 54821.43 88888.00 2013-10-15 01:50:15.000 288 12676.05 287.52 54821.40 88888.00 2013-10-15 01:50:15.125 288 12676.02 287.50 54821.43 88888.00 2013-10-15 01:50:15.250 288 12676.02 287.48 54821.47 88888.00 2013-10-15 01:50:15.375 288 12676.05 287.50 54821.45 88888.00 2013-10-15 01:50:15.500 288 12676.10 287.55 54821.45 88888.00 2013-10-15 01:50:15.625 288 12676.12 287.52 54821.47 88888.00 2013-10-15 01:50:15.750 288 12676.08 287.50 54821.47 88888.00 2013-10-15 01:50:15.875 288 12676.15 287.48 54821.50 88888.00 2013-10-15 01:50:16.000 288 12676.20 287.45 54821.50 88888.00 2013-10-15 01:50:16.125 288 12676.15 287.45 54821.50 88888.00 2013-10-15 01:50:16.250 288 12676.15 287.45 54821.55 88888.00 2013-10-15 01:50:16.375 288 12676.17 287.50 54821.50 88888.00 2013-10-15 01:50:16.500 288 12676.10 287.48 54821.45 88888.00 2013-10-15 01:50:16.625 288 12676.12 287.48 54821.40 88888.00 2013-10-15 01:50:16.750 288 12676.17 287.50 54821.47 88888.00 2013-10-15 01:50:16.875 288 12676.15 287.50 54821.53 88888.00 2013-10-15 01:50:17.000 288 12676.17 287.48 54821.53 88888.00 2013-10-15 01:50:17.125 288 12676.20 287.45 54821.50 88888.00 2013-10-15 01:50:17.250 288 12676.15 287.45 54821.47 88888.00 2013-10-15 01:50:17.375 288 12676.17 287.43 54821.50 88888.00 2013-10-15 01:50:17.500 288 12676.17 287.48 54821.53 88888.00 2013-10-15 01:50:17.625 288 12676.15 287.45 54821.55 88888.00 2013-10-15 01:50:17.750 288 12676.08 287.43 54821.55 88888.00 2013-10-15 01:50:17.875 288 12676.10 287.43 54821.53 88888.00 2013-10-15 01:50:18.000 288 12676.15 287.43 54821.53 88888.00 2013-10-15 01:50:18.125 288 12676.23 287.40 54821.55 88888.00 2013-10-15 01:50:18.250 288 12676.27 287.40 54821.55 88888.00 2013-10-15 01:50:18.375 288 12676.35 287.40 54821.55 88888.00 2013-10-15 01:50:18.500 288 12676.33 287.40 54821.57 88888.00 2013-10-15 01:50:18.625 288 12676.30 287.40 54821.57 88888.00 2013-10-15 01:50:18.750 288 12676.27 287.38 54821.57 88888.00 2013-10-15 01:50:18.875 288 12676.30 287.38 54821.55 88888.00 2013-10-15 01:50:19.000 288 12676.33 287.35 54821.57 88888.00 2013-10-15 01:50:19.125 288 12676.30 287.40 54821.60 88888.00 2013-10-15 01:50:19.250 288 12676.30 287.35 54821.57 88888.00 2013-10-15 01:50:19.375 288 12676.35 287.35 54821.57 88888.00 2013-10-15 01:50:19.500 288 12676.33 287.38 54821.62 88888.00 2013-10-15 01:50:19.625 288 12676.30 287.32 54821.62 88888.00 2013-10-15 01:50:19.750 288 12676.40 287.32 54821.62 88888.00 2013-10-15 01:50:19.875 288 12676.48 287.32 54821.60 88888.00 2013-10-15 01:50:20.000 288 12676.40 287.30 54821.60 88888.00 2013-10-15 01:50:20.125 288 12676.35 287.32 54821.62 88888.00 2013-10-15 01:50:20.250 288 12676.30 287.27 54821.62 88888.00 2013-10-15 01:50:20.375 288 12676.40 287.30 54821.65 88888.00 2013-10-15 01:50:20.500 288 12676.40 287.27 54821.62 88888.00 2013-10-15 01:50:20.625 288 12676.35 287.27 54821.62 88888.00 2013-10-15 01:50:20.750 288 12676.35 287.27 54821.68 88888.00 2013-10-15 01:50:20.875 288 12676.38 287.27 54821.68 88888.00 2013-10-15 01:50:21.000 288 12676.38 287.27 54821.65 88888.00 2013-10-15 01:50:21.125 288 12676.42 287.27 54821.68 88888.00 2013-10-15 01:50:21.250 288 12676.45 287.27 54821.70 88888.00 2013-10-15 01:50:21.375 288 12676.48 287.27 54821.70 88888.00 2013-10-15 01:50:21.500 288 12676.50 287.27 54821.70 88888.00 2013-10-15 01:50:21.625 288 12676.52 287.27 54821.70 88888.00 2013-10-15 01:50:21.750 288 12676.52 287.25 54821.70 88888.00 2013-10-15 01:50:21.875 288 12676.55 287.25 54821.70 88888.00 2013-10-15 01:50:22.000 288 12676.62 287.25 54821.70 88888.00 2013-10-15 01:50:22.125 288 12676.58 287.23 54821.72 88888.00 2013-10-15 01:50:22.250 288 12676.52 287.20 54821.72 88888.00 2013-10-15 01:50:22.375 288 12676.55 287.20 54821.72 88888.00 2013-10-15 01:50:22.500 288 12676.62 287.23 54821.75 88888.00 2013-10-15 01:50:22.625 288 12676.67 287.23 54821.75 88888.00 2013-10-15 01:50:22.750 288 12676.62 287.20 54821.78 88888.00 2013-10-15 01:50:22.875 288 12676.58 287.20 54821.75 88888.00 2013-10-15 01:50:23.000 288 12676.58 287.18 54821.75 88888.00 2013-10-15 01:50:23.125 288 12676.58 287.20 54821.78 88888.00 2013-10-15 01:50:23.250 288 12676.62 287.18 54821.80 88888.00 2013-10-15 01:50:23.375 288 12676.73 287.18 54821.75 88888.00 2013-10-15 01:50:23.500 288 12676.73 287.20 54821.78 88888.00 2013-10-15 01:50:23.625 288 12676.73 287.20 54821.80 88888.00 2013-10-15 01:50:23.750 288 12676.67 287.20 54821.80 88888.00 2013-10-15 01:50:23.875 288 12676.62 287.18 54821.80 88888.00 2013-10-15 01:50:24.000 288 12676.65 287.18 54821.78 88888.00 2013-10-15 01:50:24.125 288 12676.70 287.15 54821.78 88888.00 2013-10-15 01:50:24.250 288 12676.73 287.18 54821.80 88888.00 2013-10-15 01:50:24.375 288 12676.75 287.20 54821.82 88888.00 2013-10-15 01:50:24.500 288 12676.77 287.18 54821.82 88888.00 2013-10-15 01:50:24.625 288 12676.80 287.15 54821.82 88888.00 2013-10-15 01:50:24.750 288 12676.75 287.12 54821.85 88888.00 2013-10-15 01:50:24.875 288 12676.70 287.12 54821.85 88888.00 2013-10-15 01:50:25.000 288 12676.75 287.15 54821.82 88888.00 2013-10-15 01:50:25.125 288 12676.80 287.15 54821.85 88888.00 2013-10-15 01:50:25.250 288 12676.80 287.12 54821.82 88888.00 2013-10-15 01:50:25.375 288 12676.83 287.15 54821.85 88888.00 2013-10-15 01:50:25.500 288 12676.88 287.15 54821.85 88888.00 2013-10-15 01:50:25.625 288 12676.90 287.18 54821.85 88888.00 2013-10-15 01:50:25.750 288 12676.90 287.15 54821.85 88888.00 2013-10-15 01:50:25.875 288 12676.88 287.15 54821.85 88888.00 2013-10-15 01:50:26.000 288 12676.88 287.12 54821.82 88888.00 2013-10-15 01:50:26.125 288 12676.90 287.15 54821.88 88888.00 2013-10-15 01:50:26.250 288 12676.90 287.12 54821.93 88888.00 2013-10-15 01:50:26.375 288 12676.92 287.12 54821.93 88888.00 2013-10-15 01:50:26.500 288 12676.90 287.10 54821.93 88888.00 2013-10-15 01:50:26.625 288 12676.90 287.07 54821.93 88888.00 2013-10-15 01:50:26.750 288 12677.00 287.10 54821.93 88888.00 2013-10-15 01:50:26.875 288 12677.00 287.10 54821.93 88888.00 2013-10-15 01:50:27.000 288 12676.98 287.12 54821.95 88888.00 2013-10-15 01:50:27.125 288 12676.95 287.12 54821.97 88888.00 2013-10-15 01:50:27.250 288 12676.90 287.10 54822.00 88888.00 2013-10-15 01:50:27.375 288 12676.95 287.10 54821.97 88888.00 2013-10-15 01:50:27.500 288 12676.98 287.12 54822.00 88888.00 2013-10-15 01:50:27.625 288 12677.00 287.10 54821.97 88888.00 2013-10-15 01:50:27.750 288 12676.98 287.07 54821.97 88888.00 2013-10-15 01:50:27.875 288 12677.00 287.10 54822.00 88888.00 2013-10-15 01:50:28.000 288 12677.00 287.07 54821.97 88888.00 2013-10-15 01:50:28.125 288 12677.00 287.07 54821.97 88888.00 2013-10-15 01:50:28.250 288 12676.98 287.05 54822.00 88888.00 2013-10-15 01:50:28.375 288 12677.02 287.07 54822.03 88888.00 2013-10-15 01:50:28.500 288 12677.05 287.07 54822.05 88888.00 2013-10-15 01:50:28.625 288 12677.00 287.02 54822.05 88888.00 2013-10-15 01:50:28.750 288 12676.95 287.02 54822.07 88888.00 2013-10-15 01:50:28.875 288 12676.92 287.00 54822.03 88888.00 2013-10-15 01:50:29.000 288 12676.95 287.02 54822.03 88888.00 2013-10-15 01:50:29.125 288 12677.02 287.02 54822.07 88888.00 2013-10-15 01:50:29.250 288 12677.00 287.02 54822.10 88888.00 2013-10-15 01:50:29.375 288 12677.00 287.05 54822.10 88888.00 2013-10-15 01:50:29.500 288 12677.00 287.05 54822.07 88888.00 2013-10-15 01:50:29.625 288 12677.00 287.05 54822.10 88888.00 2013-10-15 01:50:29.750 288 12677.00 287.05 54822.10 88888.00 2013-10-15 01:50:29.875 288 12677.00 287.05 54822.15 88888.00 2013-10-15 01:50:30.000 288 12677.05 287.05 54822.15 88888.00 2013-10-15 01:50:30.125 288 12677.10 287.07 54822.15 88888.00 2013-10-15 01:50:30.250 288 12677.15 287.05 54822.15 88888.00 2013-10-15 01:50:30.375 288 12677.15 287.05 54822.15 88888.00 2013-10-15 01:50:30.500 288 12677.12 287.05 54822.15 88888.00 2013-10-15 01:50:30.625 288 12677.05 287.05 54822.15 88888.00 2013-10-15 01:50:30.750 288 12677.05 287.02 54822.15 88888.00 2013-10-15 01:50:30.875 288 12677.10 287.02 54822.15 88888.00 2013-10-15 01:50:31.000 288 12677.15 287.05 54822.15 88888.00 2013-10-15 01:50:31.125 288 12677.12 287.07 54822.18 88888.00 2013-10-15 01:50:31.250 288 12677.10 287.05 54822.18 88888.00 2013-10-15 01:50:31.375 288 12677.12 287.07 54822.18 88888.00 2013-10-15 01:50:31.500 288 12677.15 287.10 54822.18 88888.00 2013-10-15 01:50:31.625 288 12677.15 287.07 54822.20 88888.00 2013-10-15 01:50:31.750 288 12677.12 287.05 54822.22 88888.00 2013-10-15 01:50:31.875 288 12677.08 287.05 54822.22 88888.00 2013-10-15 01:50:32.000 288 12677.15 287.07 54822.20 88888.00 2013-10-15 01:50:32.125 288 12677.20 287.10 54822.25 88888.00 2013-10-15 01:50:32.250 288 12677.17 287.07 54822.30 88888.00 2013-10-15 01:50:32.375 288 12677.20 287.10 54822.30 88888.00 2013-10-15 01:50:32.500 288 12677.17 287.10 54822.30 88888.00 2013-10-15 01:50:32.625 288 12677.17 287.07 54822.30 88888.00 2013-10-15 01:50:32.750 288 12677.15 287.07 54822.32 88888.00 2013-10-15 01:50:32.875 288 12677.20 287.10 54822.32 88888.00 2013-10-15 01:50:33.000 288 12677.17 287.10 54822.30 88888.00 2013-10-15 01:50:33.125 288 12677.17 287.10 54822.32 88888.00 2013-10-15 01:50:33.250 288 12677.20 287.05 54822.32 88888.00 2013-10-15 01:50:33.375 288 12677.20 287.07 54822.35 88888.00 2013-10-15 01:50:33.500 288 12677.15 287.12 54822.38 88888.00 2013-10-15 01:50:33.625 288 12677.15 287.10 54822.38 88888.00 2013-10-15 01:50:33.750 288 12677.17 287.10 54822.38 88888.00 2013-10-15 01:50:33.875 288 12677.15 287.12 54822.38 88888.00 2013-10-15 01:50:34.000 288 12677.17 287.12 54822.38 88888.00 2013-10-15 01:50:34.125 288 12677.17 287.10 54822.40 88888.00 2013-10-15 01:50:34.250 288 12677.15 287.10 54822.38 88888.00 2013-10-15 01:50:34.375 288 12677.20 287.12 54822.38 88888.00 2013-10-15 01:50:34.500 288 12677.20 287.18 54822.38 88888.00 2013-10-15 01:50:34.625 288 12677.20 287.20 54822.43 88888.00 2013-10-15 01:50:34.750 288 12677.25 287.20 54822.43 88888.00 2013-10-15 01:50:34.875 288 12677.25 287.23 54822.45 88888.00 2013-10-15 01:50:35.000 288 12677.23 287.20 54822.45 88888.00 2013-10-15 01:50:35.125 288 12677.23 287.23 54822.45 88888.00 2013-10-15 01:50:35.250 288 12677.23 287.23 54822.45 88888.00 2013-10-15 01:50:35.375 288 12677.23 287.23 54822.47 88888.00 2013-10-15 01:50:35.500 288 12677.20 287.20 54822.47 88888.00 2013-10-15 01:50:35.625 288 12677.20 287.25 54822.47 88888.00 2013-10-15 01:50:35.750 288 12677.25 287.25 54822.47 88888.00 2013-10-15 01:50:35.875 288 12677.30 287.23 54822.50 88888.00 2013-10-15 01:50:36.000 288 12677.33 287.20 54822.50 88888.00 2013-10-15 01:50:36.125 288 12677.35 287.23 54822.50 88888.00 2013-10-15 01:50:36.250 288 12677.30 287.23 54822.53 88888.00 2013-10-15 01:50:36.375 288 12677.35 287.25 54822.53 88888.00 2013-10-15 01:50:36.500 288 12677.40 287.30 54822.53 88888.00 2013-10-15 01:50:36.625 288 12677.33 287.25 54822.55 88888.00 2013-10-15 01:50:36.750 288 12677.33 287.27 54822.55 88888.00 2013-10-15 01:50:36.875 288 12677.38 287.25 54822.55 88888.00 2013-10-15 01:50:37.000 288 12677.38 287.25 54822.55 88888.00 2013-10-15 01:50:37.125 288 12677.33 287.27 54822.57 88888.00 2013-10-15 01:50:37.250 288 12677.25 287.32 54822.60 88888.00 2013-10-15 01:50:37.375 288 12677.27 287.32 54822.60 88888.00 2013-10-15 01:50:37.500 288 12677.33 287.32 54822.60 88888.00 2013-10-15 01:50:37.625 288 12677.33 287.32 54822.60 88888.00 2013-10-15 01:50:37.750 288 12677.30 287.32 54822.60 88888.00 2013-10-15 01:50:37.875 288 12677.33 287.30 54822.60 88888.00 2013-10-15 01:50:38.000 288 12677.33 287.32 54822.60 88888.00 2013-10-15 01:50:38.125 288 12677.33 287.35 54822.62 88888.00 2013-10-15 01:50:38.250 288 12677.23 287.38 54822.65 88888.00 2013-10-15 01:50:38.375 288 12677.23 287.35 54822.62 88888.00 2013-10-15 01:50:38.500 288 12677.25 287.35 54822.62 88888.00 2013-10-15 01:50:38.625 288 12677.30 287.35 54822.65 88888.00 2013-10-15 01:50:38.750 288 12677.27 287.38 54822.65 88888.00 2013-10-15 01:50:38.875 288 12677.27 287.40 54822.70 88888.00 2013-10-15 01:50:39.000 288 12677.30 287.43 54822.72 88888.00 2013-10-15 01:50:39.125 288 12677.25 287.38 54822.75 88888.00 2013-10-15 01:50:39.250 288 12677.17 287.40 54822.75 88888.00 2013-10-15 01:50:39.375 288 12677.23 287.45 54822.75 88888.00 2013-10-15 01:50:39.500 288 12677.33 287.43 54822.75 88888.00 2013-10-15 01:50:39.625 288 12677.38 287.43 54822.75 88888.00 2013-10-15 01:50:39.750 288 12677.35 287.43 54822.75 88888.00 2013-10-15 01:50:39.875 288 12677.33 287.48 54822.80 88888.00 2013-10-15 01:50:40.000 288 12677.27 287.48 54822.80 88888.00 2013-10-15 01:50:40.125 288 12677.30 287.48 54822.82 88888.00 2013-10-15 01:50:40.250 288 12677.33 287.43 54822.80 88888.00 2013-10-15 01:50:40.375 288 12677.38 287.45 54822.80 88888.00 2013-10-15 01:50:40.500 288 12677.40 287.43 54822.82 88888.00 2013-10-15 01:50:40.625 288 12677.35 287.43 54822.82 88888.00 2013-10-15 01:50:40.750 288 12677.38 287.50 54822.82 88888.00 2013-10-15 01:50:40.875 288 12677.40 287.52 54822.82 88888.00 2013-10-15 01:50:41.000 288 12677.40 287.52 54822.82 88888.00 2013-10-15 01:50:41.125 288 12677.38 287.50 54822.88 88888.00 2013-10-15 01:50:41.250 288 12677.35 287.52 54822.85 88888.00 2013-10-15 01:50:41.375 288 12677.38 287.55 54822.88 88888.00 2013-10-15 01:50:41.500 288 12677.40 287.55 54822.85 88888.00 2013-10-15 01:50:41.625 288 12677.40 287.55 54822.88 88888.00 2013-10-15 01:50:41.750 288 12677.40 287.55 54822.90 88888.00 2013-10-15 01:50:41.875 288 12677.45 287.55 54822.88 88888.00 2013-10-15 01:50:42.000 288 12677.52 287.55 54822.88 88888.00 2013-10-15 01:50:42.125 288 12677.52 287.57 54822.93 88888.00 2013-10-15 01:50:42.250 288 12677.48 287.60 54822.95 88888.00 2013-10-15 01:50:42.375 288 12677.45 287.60 54822.90 88888.00 2013-10-15 01:50:42.500 288 12677.48 287.57 54822.88 88888.00 2013-10-15 01:50:42.625 288 12677.45 287.57 54822.90 88888.00 2013-10-15 01:50:42.750 288 12677.42 287.62 54822.93 88888.00 2013-10-15 01:50:42.875 288 12677.40 287.68 54822.93 88888.00 2013-10-15 01:50:43.000 288 12677.48 287.68 54822.93 88888.00 2013-10-15 01:50:43.125 288 12677.55 287.65 54822.95 88888.00 2013-10-15 01:50:43.250 288 12677.48 287.65 54822.95 88888.00 2013-10-15 01:50:43.375 288 12677.42 287.68 54822.97 88888.00 2013-10-15 01:50:43.500 288 12677.48 287.70 54822.97 88888.00 2013-10-15 01:50:43.625 288 12677.50 287.70 54823.03 88888.00 2013-10-15 01:50:43.750 288 12677.48 287.70 54823.00 88888.00 2013-10-15 01:50:43.875 288 12677.45 287.73 54823.00 88888.00 2013-10-15 01:50:44.000 288 12677.50 287.73 54823.00 88888.00 2013-10-15 01:50:44.125 288 12677.58 287.75 54823.00 88888.00 2013-10-15 01:50:44.250 288 12677.58 287.75 54823.05 88888.00 2013-10-15 01:50:44.375 288 12677.65 287.80 54823.05 88888.00 2013-10-15 01:50:44.500 288 12677.62 287.80 54823.03 88888.00 2013-10-15 01:50:44.625 288 12677.52 287.82 54823.00 88888.00 2013-10-15 01:50:44.750 288 12677.48 287.80 54823.03 88888.00 2013-10-15 01:50:44.875 288 12677.50 287.80 54823.05 88888.00 2013-10-15 01:50:45.000 288 12677.55 287.80 54823.03 88888.00 2013-10-15 01:50:45.125 288 12677.55 287.82 54823.05 88888.00 2013-10-15 01:50:45.250 288 12677.58 287.85 54823.05 88888.00 2013-10-15 01:50:45.375 288 12677.58 287.85 54823.05 88888.00 2013-10-15 01:50:45.500 288 12677.58 287.85 54823.07 88888.00 2013-10-15 01:50:45.625 288 12677.58 287.88 54823.10 88888.00 2013-10-15 01:50:45.750 288 12677.58 287.85 54823.10 88888.00 2013-10-15 01:50:45.875 288 12677.58 287.90 54823.10 88888.00 2013-10-15 01:50:46.000 288 12677.62 287.90 54823.10 88888.00 2013-10-15 01:50:46.125 288 12677.62 287.93 54823.15 88888.00 2013-10-15 01:50:46.250 288 12677.62 287.90 54823.15 88888.00 2013-10-15 01:50:46.375 288 12677.65 287.95 54823.15 88888.00 2013-10-15 01:50:46.500 288 12677.62 287.98 54823.15 88888.00 2013-10-15 01:50:46.625 288 12677.67 288.00 54823.18 88888.00 2013-10-15 01:50:46.750 288 12677.67 288.00 54823.18 88888.00 2013-10-15 01:50:46.875 288 12677.67 288.00 54823.18 88888.00 2013-10-15 01:50:47.000 288 12677.67 288.00 54823.18 88888.00 2013-10-15 01:50:47.125 288 12677.67 288.00 54823.20 88888.00 2013-10-15 01:50:47.250 288 12677.62 288.02 54823.18 88888.00 2013-10-15 01:50:47.375 288 12677.62 288.05 54823.20 88888.00 2013-10-15 01:50:47.500 288 12677.60 288.05 54823.20 88888.00 2013-10-15 01:50:47.625 288 12677.60 288.07 54823.20 88888.00 2013-10-15 01:50:47.750 288 12677.62 288.05 54823.20 88888.00 2013-10-15 01:50:47.875 288 12677.62 288.05 54823.20 88888.00 2013-10-15 01:50:48.000 288 12677.60 288.10 54823.18 88888.00 2013-10-15 01:50:48.125 288 12677.58 288.12 54823.22 88888.00 2013-10-15 01:50:48.250 288 12677.65 288.15 54823.22 88888.00 2013-10-15 01:50:48.375 288 12677.73 288.18 54823.20 88888.00 2013-10-15 01:50:48.500 288 12677.73 288.18 54823.20 88888.00 2013-10-15 01:50:48.625 288 12677.73 288.20 54823.22 88888.00 2013-10-15 01:50:48.750 288 12677.75 288.20 54823.22 88888.00 2013-10-15 01:50:48.875 288 12677.70 288.18 54823.22 88888.00 2013-10-15 01:50:49.000 288 12677.75 288.23 54823.20 88888.00 2013-10-15 01:50:49.125 288 12677.75 288.23 54823.22 88888.00 2013-10-15 01:50:49.250 288 12677.77 288.23 54823.28 88888.00 2013-10-15 01:50:49.375 288 12677.77 288.25 54823.25 88888.00 2013-10-15 01:50:49.500 288 12677.75 288.25 54823.25 88888.00 2013-10-15 01:50:49.625 288 12677.75 288.27 54823.28 88888.00 2013-10-15 01:50:49.750 288 12677.77 288.32 54823.30 88888.00 2013-10-15 01:50:49.875 288 12677.80 288.32 54823.28 88888.00 2013-10-15 01:50:50.000 288 12677.80 288.35 54823.30 88888.00 2013-10-15 01:50:50.125 288 12677.75 288.38 54823.32 88888.00 2013-10-15 01:50:50.250 288 12677.75 288.35 54823.30 88888.00 2013-10-15 01:50:50.375 288 12677.77 288.35 54823.28 88888.00 2013-10-15 01:50:50.500 288 12677.77 288.38 54823.30 88888.00 2013-10-15 01:50:50.625 288 12677.77 288.43 54823.32 88888.00 2013-10-15 01:50:50.750 288 12677.75 288.43 54823.32 88888.00 2013-10-15 01:50:50.875 288 12677.80 288.45 54823.30 88888.00 2013-10-15 01:50:51.000 288 12677.85 288.45 54823.30 88888.00 2013-10-15 01:50:51.125 288 12677.83 288.48 54823.32 88888.00 2013-10-15 01:50:51.250 288 12677.77 288.45 54823.32 88888.00 2013-10-15 01:50:51.375 288 12677.90 288.48 54823.35 88888.00 2013-10-15 01:50:51.500 288 12677.92 288.52 54823.38 88888.00 2013-10-15 01:50:51.625 288 12677.85 288.55 54823.35 88888.00 2013-10-15 01:50:51.750 288 12677.77 288.55 54823.35 88888.00 2013-10-15 01:50:51.875 288 12677.80 288.57 54823.35 88888.00 2013-10-15 01:50:52.000 288 12677.85 288.60 54823.38 88888.00 2013-10-15 01:50:52.125 288 12677.90 288.60 54823.40 88888.00 2013-10-15 01:50:52.250 288 12677.85 288.60 54823.38 88888.00 2013-10-15 01:50:52.375 288 12677.83 288.60 54823.40 88888.00 2013-10-15 01:50:52.500 288 12677.80 288.65 54823.38 88888.00 2013-10-15 01:50:52.625 288 12677.77 288.68 54823.40 88888.00 2013-10-15 01:50:52.750 288 12677.83 288.70 54823.43 88888.00 2013-10-15 01:50:52.875 288 12677.80 288.70 54823.40 88888.00 2013-10-15 01:50:53.000 288 12677.80 288.70 54823.40 88888.00 2013-10-15 01:50:53.125 288 12677.75 288.75 54823.40 88888.00 2013-10-15 01:50:53.250 288 12677.73 288.73 54823.43 88888.00 2013-10-15 01:50:53.375 288 12677.77 288.73 54823.45 88888.00 2013-10-15 01:50:53.500 288 12677.83 288.75 54823.43 88888.00 2013-10-15 01:50:53.625 288 12677.90 288.77 54823.45 88888.00 2013-10-15 01:50:53.750 288 12677.90 288.80 54823.47 88888.00 2013-10-15 01:50:53.875 288 12677.92 288.80 54823.45 88888.00 2013-10-15 01:50:54.000 288 12677.95 288.82 54823.43 88888.00 2013-10-15 01:50:54.125 288 12677.95 288.82 54823.45 88888.00 2013-10-15 01:50:54.250 288 12677.95 288.82 54823.47 88888.00 2013-10-15 01:50:54.375 288 12678.00 288.85 54823.47 88888.00 2013-10-15 01:50:54.500 288 12678.00 288.88 54823.47 88888.00 2013-10-15 01:50:54.625 288 12677.98 288.90 54823.50 88888.00 2013-10-15 01:50:54.750 288 12677.98 288.90 54823.50 88888.00 2013-10-15 01:50:54.875 288 12677.98 288.93 54823.50 88888.00 2013-10-15 01:50:55.000 288 12678.00 288.95 54823.50 88888.00 2013-10-15 01:50:55.125 288 12677.98 288.95 54823.50 88888.00 2013-10-15 01:50:55.250 288 12677.95 288.93 54823.53 88888.00 2013-10-15 01:50:55.375 288 12678.02 288.93 54823.53 88888.00 2013-10-15 01:50:55.500 288 12678.05 289.00 54823.53 88888.00 2013-10-15 01:50:55.625 288 12678.08 289.02 54823.55 88888.00 2013-10-15 01:50:55.750 288 12678.08 289.05 54823.57 88888.00 2013-10-15 01:50:55.875 288 12678.02 289.02 54823.57 88888.00 2013-10-15 01:50:56.000 288 12678.08 289.02 54823.55 88888.00 2013-10-15 01:50:56.125 288 12678.05 289.02 54823.53 88888.00 2013-10-15 01:50:56.250 288 12678.00 289.05 54823.55 88888.00 2013-10-15 01:50:56.375 288 12678.02 289.10 54823.53 88888.00 2013-10-15 01:50:56.500 288 12678.08 289.07 54823.53 88888.00 2013-10-15 01:50:56.625 288 12678.05 289.07 54823.53 88888.00 2013-10-15 01:50:56.750 288 12678.08 289.05 54823.53 88888.00 2013-10-15 01:50:56.875 288 12678.15 289.07 54823.53 88888.00 2013-10-15 01:50:57.000 288 12678.15 289.07 54823.55 88888.00 2013-10-15 01:50:57.125 288 12678.23 289.12 54823.55 88888.00 2013-10-15 01:50:57.250 288 12678.20 289.15 54823.55 88888.00 2013-10-15 01:50:57.375 288 12678.20 289.18 54823.53 88888.00 2013-10-15 01:50:57.500 288 12678.23 289.15 54823.53 88888.00 2013-10-15 01:50:57.625 288 12678.30 289.15 54823.53 88888.00 2013-10-15 01:50:57.750 288 12678.35 289.20 54823.55 88888.00 2013-10-15 01:50:57.875 288 12678.42 289.15 54823.60 88888.00 2013-10-15 01:50:58.000 288 12678.40 289.12 54823.57 88888.00 2013-10-15 01:50:58.125 288 12678.38 289.18 54823.60 88888.00 2013-10-15 01:50:58.250 288 12678.30 289.15 54823.60 88888.00 2013-10-15 01:50:58.375 288 12678.35 289.20 54823.57 88888.00 2013-10-15 01:50:58.500 288 12678.42 289.20 54823.57 88888.00 2013-10-15 01:50:58.625 288 12678.42 289.23 54823.60 88888.00 2013-10-15 01:50:58.750 288 12678.48 289.23 54823.60 88888.00 2013-10-15 01:50:58.875 288 12678.45 289.25 54823.57 88888.00 2013-10-15 01:50:59.000 288 12678.52 289.25 54823.55 88888.00 2013-10-15 01:50:59.125 288 12678.58 289.27 54823.57 88888.00 2013-10-15 01:50:59.250 288 12678.55 289.20 54823.57 88888.00 2013-10-15 01:50:59.375 288 12678.55 289.18 54823.60 88888.00 2013-10-15 01:50:59.500 288 12678.58 289.20 54823.60 88888.00 2013-10-15 01:50:59.625 288 12678.55 289.25 54823.57 88888.00 2013-10-15 01:50:59.750 288 12678.55 289.23 54823.57 88888.00 2013-10-15 01:50:59.875 288 12678.55 289.25 54823.57 88888.00 2013-10-15 01:51:00.000 288 12678.55 289.23 54823.55 88888.00 2013-10-15 01:51:00.125 288 12678.55 289.25 54823.55 88888.00 2013-10-15 01:51:00.250 288 12678.60 289.23 54823.57 88888.00 2013-10-15 01:51:00.375 288 12678.70 289.23 54823.55 88888.00 2013-10-15 01:51:00.500 288 12678.73 289.27 54823.55 88888.00 2013-10-15 01:51:00.625 288 12678.73 289.25 54823.57 88888.00 2013-10-15 01:51:00.750 288 12678.77 289.23 54823.60 88888.00 2013-10-15 01:51:00.875 288 12678.77 289.25 54823.62 88888.00 2013-10-15 01:51:01.000 288 12678.80 289.25 54823.57 88888.00 2013-10-15 01:51:01.125 288 12678.75 289.25 54823.57 88888.00 2013-10-15 01:51:01.250 288 12678.70 289.23 54823.57 88888.00 2013-10-15 01:51:01.375 288 12678.70 289.25 54823.57 88888.00 2013-10-15 01:51:01.500 288 12678.73 289.25 54823.57 88888.00 2013-10-15 01:51:01.625 288 12678.77 289.20 54823.57 88888.00 2013-10-15 01:51:01.750 288 12678.88 289.18 54823.57 88888.00 2013-10-15 01:51:01.875 288 12678.83 289.20 54823.57 88888.00 2013-10-15 01:51:02.000 288 12678.83 289.23 54823.57 88888.00 2013-10-15 01:51:02.125 288 12678.85 289.23 54823.57 88888.00 2013-10-15 01:51:02.250 288 12678.88 289.18 54823.60 88888.00 2013-10-15 01:51:02.375 288 12678.92 289.18 54823.60 88888.00 2013-10-15 01:51:02.500 288 12678.95 289.20 54823.60 88888.00 2013-10-15 01:51:02.625 288 12678.95 289.20 54823.60 88888.00 2013-10-15 01:51:02.750 288 12678.92 289.18 54823.60 88888.00 2013-10-15 01:51:02.875 288 12678.98 289.20 54823.57 88888.00 2013-10-15 01:51:03.000 288 12679.08 289.20 54823.60 88888.00 2013-10-15 01:51:03.125 288 12679.10 289.18 54823.65 88888.00 2013-10-15 01:51:03.250 288 12679.05 289.12 54823.62 88888.00 2013-10-15 01:51:03.375 288 12679.08 289.12 54823.60 88888.00 2013-10-15 01:51:03.500 288 12679.08 289.12 54823.62 88888.00 2013-10-15 01:51:03.625 288 12679.08 289.10 54823.62 88888.00 2013-10-15 01:51:03.750 288 12679.12 289.12 54823.60 88888.00 2013-10-15 01:51:03.875 288 12679.12 289.10 54823.60 88888.00 2013-10-15 01:51:04.000 288 12679.20 289.10 54823.60 88888.00 2013-10-15 01:51:04.125 288 12679.17 289.10 54823.62 88888.00 2013-10-15 01:51:04.250 288 12679.12 289.05 54823.62 88888.00 2013-10-15 01:51:04.375 288 12679.15 289.10 54823.65 88888.00 2013-10-15 01:51:04.500 288 12679.17 289.12 54823.62 88888.00 2013-10-15 01:51:04.625 288 12679.17 289.10 54823.62 88888.00 2013-10-15 01:51:04.750 288 12679.17 289.05 54823.62 88888.00 2013-10-15 01:51:04.875 288 12679.20 289.02 54823.62 88888.00 2013-10-15 01:51:05.000 288 12679.17 289.02 54823.62 88888.00 2013-10-15 01:51:05.125 288 12679.20 289.05 54823.65 88888.00 2013-10-15 01:51:05.250 288 12679.20 289.05 54823.65 88888.00 2013-10-15 01:51:05.375 288 12679.27 289.05 54823.65 88888.00 2013-10-15 01:51:05.500 288 12679.27 289.02 54823.65 88888.00 2013-10-15 01:51:05.625 288 12679.30 289.05 54823.68 88888.00 2013-10-15 01:51:05.750 288 12679.35 289.05 54823.68 88888.00 2013-10-15 01:51:05.875 288 12679.38 289.02 54823.62 88888.00 2013-10-15 01:51:06.000 288 12679.35 289.02 54823.62 88888.00 2013-10-15 01:51:06.125 288 12679.27 289.02 54823.65 88888.00 2013-10-15 01:51:06.250 288 12679.25 289.00 54823.68 88888.00 2013-10-15 01:51:06.375 288 12679.33 289.02 54823.68 88888.00 2013-10-15 01:51:06.500 288 12679.35 289.02 54823.68 88888.00 2013-10-15 01:51:06.625 288 12679.38 288.98 54823.68 88888.00 2013-10-15 01:51:06.750 288 12679.40 288.98 54823.68 88888.00 2013-10-15 01:51:06.875 288 12679.45 289.00 54823.68 88888.00 2013-10-15 01:51:07.000 288 12679.42 288.95 54823.68 88888.00 2013-10-15 01:51:07.125 288 12679.50 288.98 54823.68 88888.00 2013-10-15 01:51:07.250 288 12679.50 288.95 54823.70 88888.00 2013-10-15 01:51:07.375 288 12679.50 288.95 54823.68 88888.00 2013-10-15 01:51:07.500 288 12679.55 288.90 54823.68 88888.00 2013-10-15 01:51:07.625 288 12679.48 288.90 54823.70 88888.00 2013-10-15 01:51:07.750 288 12679.48 288.93 54823.68 88888.00 2013-10-15 01:51:07.875 288 12679.50 288.90 54823.70 88888.00 2013-10-15 01:51:08.000 288 12679.48 288.93 54823.70 88888.00 2013-10-15 01:51:08.125 288 12679.48 288.90 54823.68 88888.00 2013-10-15 01:51:08.250 288 12679.50 288.90 54823.68 88888.00 2013-10-15 01:51:08.375 288 12679.55 288.90 54823.68 88888.00 2013-10-15 01:51:08.500 288 12679.58 288.90 54823.70 88888.00 2013-10-15 01:51:08.625 288 12679.55 288.90 54823.70 88888.00 2013-10-15 01:51:08.750 288 12679.58 288.90 54823.72 88888.00 2013-10-15 01:51:08.875 288 12679.55 288.90 54823.70 88888.00 2013-10-15 01:51:09.000 288 12679.60 288.90 54823.65 88888.00 2013-10-15 01:51:09.125 288 12679.58 288.88 54823.68 88888.00 2013-10-15 01:51:09.250 288 12679.60 288.82 54823.72 88888.00 2013-10-15 01:51:09.375 288 12679.73 288.85 54823.72 88888.00 2013-10-15 01:51:09.500 288 12679.70 288.88 54823.72 88888.00 2013-10-15 01:51:09.625 288 12679.67 288.85 54823.70 88888.00 2013-10-15 01:51:09.750 288 12679.65 288.80 54823.70 88888.00 2013-10-15 01:51:09.875 288 12679.70 288.85 54823.68 88888.00 2013-10-15 01:51:10.000 288 12679.75 288.82 54823.70 88888.00 2013-10-15 01:51:10.125 288 12679.75 288.82 54823.72 88888.00 2013-10-15 01:51:10.250 288 12679.73 288.80 54823.72 88888.00 2013-10-15 01:51:10.375 288 12679.70 288.82 54823.72 88888.00 2013-10-15 01:51:10.500 288 12679.65 288.82 54823.72 88888.00 2013-10-15 01:51:10.625 288 12679.67 288.85 54823.75 88888.00 2013-10-15 01:51:10.750 288 12679.73 288.82 54823.75 88888.00 2013-10-15 01:51:10.875 288 12679.73 288.85 54823.75 88888.00 2013-10-15 01:51:11.000 288 12679.65 288.80 54823.75 88888.00 2013-10-15 01:51:11.125 288 12679.65 288.80 54823.78 88888.00 2013-10-15 01:51:11.250 288 12679.65 288.82 54823.78 88888.00 2013-10-15 01:51:11.375 288 12679.70 288.82 54823.75 88888.00 2013-10-15 01:51:11.500 288 12679.73 288.85 54823.78 88888.00 2013-10-15 01:51:11.625 288 12679.70 288.82 54823.78 88888.00 2013-10-15 01:51:11.750 288 12679.65 288.82 54823.80 88888.00 2013-10-15 01:51:11.875 288 12679.65 288.80 54823.80 88888.00 2013-10-15 01:51:12.000 288 12679.65 288.80 54823.80 88888.00 2013-10-15 01:51:12.125 288 12679.65 288.82 54823.80 88888.00 2013-10-15 01:51:12.250 288 12679.67 288.80 54823.82 88888.00 2013-10-15 01:51:12.375 288 12679.75 288.82 54823.85 88888.00 2013-10-15 01:51:12.500 288 12679.77 288.82 54823.82 88888.00 2013-10-15 01:51:12.625 288 12679.73 288.80 54823.80 88888.00 2013-10-15 01:51:12.750 288 12679.80 288.82 54823.80 88888.00 2013-10-15 01:51:12.875 288 12679.88 288.82 54823.80 88888.00 2013-10-15 01:51:13.000 288 12679.88 288.82 54823.78 88888.00 2013-10-15 01:51:13.125 288 12679.90 288.80 54823.82 88888.00 2013-10-15 01:51:13.250 288 12679.85 288.80 54823.88 88888.00 2013-10-15 01:51:13.375 288 12679.75 288.80 54823.88 88888.00 2013-10-15 01:51:13.500 288 12679.75 288.82 54823.85 88888.00 2013-10-15 01:51:13.625 288 12679.75 288.80 54823.85 88888.00 2013-10-15 01:51:13.750 288 12679.77 288.80 54823.82 88888.00 2013-10-15 01:51:13.875 288 12679.90 288.80 54823.85 88888.00 2013-10-15 01:51:14.000 288 12680.00 288.77 54823.85 88888.00 2013-10-15 01:51:14.125 288 12680.00 288.80 54823.88 88888.00 2013-10-15 01:51:14.250 288 12679.92 288.77 54823.90 88888.00 2013-10-15 01:51:14.375 288 12679.98 288.77 54823.90 88888.00 2013-10-15 01:51:14.500 288 12679.95 288.77 54823.90 88888.00 2013-10-15 01:51:14.625 288 12679.95 288.75 54823.88 88888.00 2013-10-15 01:51:14.750 288 12680.00 288.75 54823.88 88888.00 2013-10-15 01:51:14.875 288 12680.02 288.75 54823.90 88888.00 2013-10-15 01:51:15.000 288 12680.05 288.75 54823.88 88888.00 2013-10-15 01:51:15.125 288 12680.02 288.77 54823.90 88888.00 2013-10-15 01:51:15.250 288 12679.90 288.77 54823.93 88888.00 2013-10-15 01:51:15.375 288 12679.90 288.77 54823.93 88888.00 2013-10-15 01:51:15.500 288 12679.95 288.80 54823.93 88888.00 2013-10-15 01:51:15.625 288 12679.95 288.80 54823.93 88888.00 2013-10-15 01:51:15.750 288 12679.92 288.77 54823.93 88888.00 2013-10-15 01:51:15.875 288 12679.88 288.75 54823.95 88888.00 2013-10-15 01:51:16.000 288 12679.95 288.75 54823.93 88888.00 2013-10-15 01:51:16.125 288 12679.98 288.77 54823.97 88888.00 2013-10-15 01:51:16.250 288 12679.95 288.77 54823.97 88888.00 2013-10-15 01:51:16.375 288 12680.00 288.75 54824.00 88888.00 2013-10-15 01:51:16.500 288 12680.02 288.75 54823.97 88888.00 2013-10-15 01:51:16.625 288 12680.10 288.77 54823.97 88888.00 2013-10-15 01:51:16.750 288 12680.08 288.80 54824.00 88888.00 2013-10-15 01:51:16.875 288 12680.05 288.77 54824.00 88888.00 2013-10-15 01:51:17.000 288 12680.05 288.77 54823.97 88888.00 2013-10-15 01:51:17.125 288 12680.05 288.77 54824.00 88888.00 2013-10-15 01:51:17.250 288 12680.08 288.77 54824.00 88888.00 2013-10-15 01:51:17.375 288 12680.10 288.75 54824.00 88888.00 2013-10-15 01:51:17.500 288 12680.05 288.77 54824.00 88888.00 2013-10-15 01:51:17.625 288 12680.08 288.77 54824.03 88888.00 2013-10-15 01:51:17.750 288 12680.08 288.75 54824.03 88888.00 2013-10-15 01:51:17.875 288 12680.10 288.75 54824.00 88888.00 2013-10-15 01:51:18.000 288 12680.17 288.73 54824.00 88888.00 2013-10-15 01:51:18.125 288 12680.20 288.75 54824.03 88888.00 2013-10-15 01:51:18.250 288 12680.17 288.70 54824.05 88888.00 2013-10-15 01:51:18.375 288 12680.17 288.73 54824.05 88888.00 2013-10-15 01:51:18.500 288 12680.17 288.75 54824.05 88888.00 2013-10-15 01:51:18.625 288 12680.25 288.75 54824.07 88888.00 2013-10-15 01:51:18.750 288 12680.25 288.77 54824.07 88888.00 2013-10-15 01:51:18.875 288 12680.20 288.75 54824.07 88888.00 2013-10-15 01:51:19.000 288 12680.25 288.73 54824.07 88888.00 2013-10-15 01:51:19.125 288 12680.23 288.73 54824.07 88888.00 2013-10-15 01:51:19.250 288 12680.23 288.75 54824.07 88888.00 2013-10-15 01:51:19.375 288 12680.23 288.75 54824.07 88888.00 2013-10-15 01:51:19.500 288 12680.23 288.73 54824.07 88888.00 2013-10-15 01:51:19.625 288 12680.25 288.73 54824.10 88888.00 2013-10-15 01:51:19.750 288 12680.25 288.68 54824.10 88888.00 2013-10-15 01:51:19.875 288 12680.25 288.68 54824.12 88888.00 2013-10-15 01:51:20.000 288 12680.27 288.73 54824.10 88888.00 2013-10-15 01:51:20.125 288 12680.30 288.73 54824.12 88888.00 2013-10-15 01:51:20.250 288 12680.33 288.70 54824.10 88888.00 2013-10-15 01:51:20.375 288 12680.40 288.70 54824.10 88888.00 2013-10-15 01:51:20.500 288 12680.42 288.73 54824.12 88888.00 2013-10-15 01:51:20.625 288 12680.50 288.73 54824.12 88888.00 2013-10-15 01:51:20.750 288 12680.45 288.70 54824.12 88888.00 2013-10-15 01:51:20.875 288 12680.40 288.68 54824.12 88888.00 2013-10-15 01:51:21.000 288 12680.42 288.68 54824.15 88888.00 2013-10-15 01:51:21.125 288 12680.45 288.65 54824.15 88888.00 2013-10-15 01:51:21.250 288 12680.42 288.68 54824.15 88888.00 2013-10-15 01:51:21.375 288 12680.58 288.70 54824.20 88888.00 2013-10-15 01:51:21.500 288 12680.58 288.73 54824.20 88888.00 2013-10-15 01:51:21.625 288 12680.52 288.70 54824.20 88888.00 2013-10-15 01:51:21.750 288 12680.52 288.68 54824.20 88888.00 2013-10-15 01:51:21.875 288 12680.55 288.68 54824.20 88888.00 2013-10-15 01:51:22.000 288 12680.55 288.65 54824.20 88888.00 2013-10-15 01:51:22.125 288 12680.55 288.65 54824.20 88888.00 2013-10-15 01:51:22.250 288 12680.52 288.65 54824.25 88888.00 2013-10-15 01:51:22.375 288 12680.58 288.68 54824.25 88888.00 2013-10-15 01:51:22.500 288 12680.62 288.70 54824.22 88888.00 2013-10-15 01:51:22.625 288 12680.60 288.70 54824.25 88888.00 2013-10-15 01:51:22.750 288 12680.52 288.68 54824.25 88888.00 2013-10-15 01:51:22.875 288 12680.48 288.68 54824.25 88888.00 2013-10-15 01:51:23.000 288 12680.60 288.68 54824.28 88888.00 2013-10-15 01:51:23.125 288 12680.70 288.65 54824.28 88888.00 2013-10-15 01:51:23.250 288 12680.62 288.62 54824.28 88888.00 2013-10-15 01:51:23.375 288 12680.62 288.62 54824.28 88888.00 2013-10-15 01:51:23.500 288 12680.60 288.65 54824.32 88888.00 2013-10-15 01:51:23.625 288 12680.60 288.62 54824.30 88888.00 2013-10-15 01:51:23.750 288 12680.67 288.62 54824.28 88888.00 2013-10-15 01:51:23.875 288 12680.67 288.68 54824.32 88888.00 2013-10-15 01:51:24.000 288 12680.65 288.62 54824.32 88888.00 2013-10-15 01:51:24.125 288 12680.65 288.62 54824.32 88888.00 2013-10-15 01:51:24.250 288 12680.62 288.62 54824.35 88888.00 2013-10-15 01:51:24.375 288 12680.70 288.62 54824.35 88888.00 2013-10-15 01:51:24.500 288 12680.67 288.65 54824.38 88888.00 2013-10-15 01:51:24.625 288 12680.70 288.65 54824.40 88888.00 2013-10-15 01:51:24.750 288 12680.73 288.70 54824.40 88888.00 2013-10-15 01:51:24.875 288 12680.70 288.68 54824.40 88888.00 2013-10-15 01:51:25.000 288 12680.67 288.62 54824.38 88888.00 2013-10-15 01:51:25.125 288 12680.67 288.60 54824.40 88888.00 2013-10-15 01:51:25.250 288 12680.65 288.62 54824.40 88888.00 2013-10-15 01:51:25.375 288 12680.62 288.65 54824.40 88888.00 2013-10-15 01:51:25.500 288 12680.62 288.65 54824.40 88888.00 2013-10-15 01:51:25.625 288 12680.58 288.65 54824.40 88888.00 2013-10-15 01:51:25.750 288 12680.62 288.65 54824.45 88888.00 2013-10-15 01:51:25.875 288 12680.67 288.65 54824.45 88888.00 2013-10-15 01:51:26.000 288 12680.62 288.68 54824.45 88888.00 2013-10-15 01:51:26.125 288 12680.62 288.68 54824.45 88888.00 2013-10-15 01:51:26.250 288 12680.60 288.68 54824.47 88888.00 2013-10-15 01:51:26.375 288 12680.65 288.70 54824.50 88888.00 2013-10-15 01:51:26.500 288 12680.65 288.73 54824.50 88888.00 2013-10-15 01:51:26.625 288 12680.60 288.68 54824.47 88888.00 2013-10-15 01:51:26.750 288 12680.52 288.65 54824.47 88888.00 2013-10-15 01:51:26.875 288 12680.52 288.65 54824.47 88888.00 2013-10-15 01:51:27.000 288 12680.62 288.62 54824.50 88888.00 2013-10-15 01:51:27.125 288 12680.60 288.65 54824.53 88888.00 2013-10-15 01:51:27.250 288 12680.60 288.65 54824.55 88888.00 2013-10-15 01:51:27.375 288 12680.62 288.68 54824.57 88888.00 2013-10-15 01:51:27.500 288 12680.60 288.68 54824.60 88888.00 2013-10-15 01:51:27.625 288 12680.58 288.65 54824.57 88888.00 2013-10-15 01:51:27.750 288 12680.55 288.65 54824.60 88888.00 2013-10-15 01:51:27.875 288 12680.58 288.68 54824.62 88888.00 2013-10-15 01:51:28.000 288 12680.58 288.70 54824.65 88888.00 2013-10-15 01:51:28.125 288 12680.52 288.70 54824.65 88888.00 2013-10-15 01:51:28.250 288 12680.50 288.65 54824.68 88888.00 2013-10-15 01:51:28.375 288 12680.55 288.68 54824.65 88888.00 2013-10-15 01:51:28.500 288 12680.55 288.70 54824.68 88888.00 2013-10-15 01:51:28.625 288 12680.50 288.70 54824.68 88888.00 2013-10-15 01:51:28.750 288 12680.55 288.70 54824.70 88888.00 2013-10-15 01:51:28.875 288 12680.58 288.70 54824.70 88888.00 2013-10-15 01:51:29.000 288 12680.55 288.73 54824.72 88888.00 2013-10-15 01:51:29.125 288 12680.52 288.73 54824.75 88888.00 2013-10-15 01:51:29.250 288 12680.45 288.70 54824.78 88888.00 2013-10-15 01:51:29.375 288 12680.50 288.73 54824.78 88888.00 2013-10-15 01:51:29.500 288 12680.40 288.75 54824.75 88888.00 2013-10-15 01:51:29.625 288 12680.35 288.75 54824.78 88888.00 2013-10-15 01:51:29.750 288 12680.35 288.75 54824.78 88888.00 2013-10-15 01:51:29.875 288 12680.35 288.73 54824.75 88888.00 2013-10-15 01:51:30.000 288 12680.38 288.75 54824.78 88888.00 2013-10-15 01:51:30.125 288 12680.38 288.80 54824.78 88888.00 2013-10-15 01:51:30.250 288 12680.35 288.77 54824.78 88888.00 2013-10-15 01:51:30.375 288 12680.38 288.77 54824.80 88888.00 2013-10-15 01:51:30.500 288 12680.35 288.77 54824.80 88888.00 2013-10-15 01:51:30.625 288 12680.40 288.80 54824.80 88888.00 2013-10-15 01:51:30.750 288 12680.40 288.82 54824.78 88888.00 2013-10-15 01:51:30.875 288 12680.40 288.80 54824.85 88888.00 2013-10-15 01:51:31.000 288 12680.40 288.82 54824.82 88888.00 2013-10-15 01:51:31.125 288 12680.48 288.82 54824.80 88888.00 2013-10-15 01:51:31.250 288 12680.40 288.82 54824.82 88888.00 2013-10-15 01:51:31.375 288 12680.40 288.85 54824.85 88888.00 2013-10-15 01:51:31.500 288 12680.42 288.85 54824.88 88888.00 2013-10-15 01:51:31.625 288 12680.40 288.88 54824.90 88888.00 2013-10-15 01:51:31.750 288 12680.35 288.90 54824.93 88888.00 2013-10-15 01:51:31.875 288 12680.25 288.93 54824.95 88888.00 2013-10-15 01:51:32.000 288 12680.27 288.93 54824.95 88888.00 2013-10-15 01:51:32.125 288 12680.25 288.90 54824.93 88888.00 2013-10-15 01:51:32.250 288 12680.23 288.88 54824.97 88888.00 2013-10-15 01:51:32.375 288 12680.25 288.88 54824.95 88888.00 2013-10-15 01:51:32.500 288 12680.25 288.93 54825.00 88888.00 2013-10-15 01:51:32.625 288 12680.27 288.95 54825.00 88888.00 2013-10-15 01:51:32.750 288 12680.20 288.95 54825.03 88888.00 2013-10-15 01:51:32.875 288 12680.12 289.02 54825.03 88888.00 2013-10-15 01:51:33.000 288 12680.10 288.98 54825.03 88888.00 2013-10-15 01:51:33.125 288 12680.10 289.00 54825.03 88888.00 2013-10-15 01:51:33.250 288 12680.05 288.98 54825.05 88888.00 2013-10-15 01:51:33.375 288 12680.02 288.95 54825.03 88888.00 2013-10-15 01:51:33.500 288 12680.02 288.95 54825.03 88888.00 2013-10-15 01:51:33.625 288 12680.08 288.98 54825.05 88888.00 2013-10-15 01:51:33.750 288 12680.08 289.00 54825.05 88888.00 2013-10-15 01:51:33.875 288 12680.05 289.00 54825.10 88888.00 2013-10-15 01:51:34.000 288 12680.05 288.98 54825.07 88888.00 2013-10-15 01:51:34.125 288 12680.05 289.02 54825.12 88888.00 2013-10-15 01:51:34.250 288 12679.95 288.98 54825.10 88888.00 2013-10-15 01:51:34.375 288 12679.98 289.02 54825.12 88888.00 2013-10-15 01:51:34.500 288 12679.98 289.05 54825.15 88888.00 2013-10-15 01:51:34.625 288 12679.98 289.05 54825.18 88888.00 2013-10-15 01:51:34.750 288 12680.00 289.07 54825.18 88888.00 2013-10-15 01:51:34.875 288 12680.02 289.10 54825.18 88888.00 2013-10-15 01:51:35.000 288 12680.05 289.10 54825.15 88888.00 2013-10-15 01:51:35.125 288 12680.00 289.12 54825.15 88888.00 2013-10-15 01:51:35.250 288 12679.98 289.10 54825.22 88888.00 2013-10-15 01:51:35.375 288 12680.05 289.18 54825.25 88888.00 2013-10-15 01:51:35.500 288 12680.08 289.18 54825.22 88888.00 2013-10-15 01:51:35.625 288 12680.00 289.15 54825.22 88888.00 2013-10-15 01:51:35.750 288 12679.90 289.15 54825.22 88888.00 2013-10-15 01:51:35.875 288 12679.90 289.18 54825.25 88888.00 2013-10-15 01:51:36.000 288 12679.98 289.18 54825.25 88888.00 2013-10-15 01:51:36.125 288 12679.92 289.20 54825.30 88888.00 2013-10-15 01:51:36.250 288 12679.88 289.20 54825.32 88888.00 2013-10-15 01:51:36.375 288 12679.85 289.20 54825.30 88888.00 2013-10-15 01:51:36.500 288 12679.80 289.23 54825.30 88888.00 2013-10-15 01:51:36.625 288 12679.75 289.25 54825.32 88888.00 2013-10-15 01:51:36.750 288 12679.77 289.25 54825.35 88888.00 2013-10-15 01:51:36.875 288 12679.80 289.23 54825.35 88888.00 2013-10-15 01:51:37.000 288 12679.80 289.23 54825.32 88888.00 2013-10-15 01:51:37.125 288 12679.77 289.25 54825.38 88888.00 2013-10-15 01:51:37.250 288 12679.80 289.25 54825.38 88888.00 2013-10-15 01:51:37.375 288 12679.83 289.30 54825.38 88888.00 2013-10-15 01:51:37.500 288 12679.77 289.30 54825.40 88888.00 2013-10-15 01:51:37.625 288 12679.80 289.27 54825.43 88888.00 2013-10-15 01:51:37.750 288 12679.80 289.27 54825.43 88888.00 2013-10-15 01:51:37.875 288 12679.80 289.30 54825.43 88888.00 2013-10-15 01:51:38.000 288 12679.75 289.30 54825.40 88888.00 2013-10-15 01:51:38.125 288 12679.70 289.30 54825.45 88888.00 2013-10-15 01:51:38.250 288 12679.67 289.32 54825.47 88888.00 2013-10-15 01:51:38.375 288 12679.73 289.32 54825.47 88888.00 2013-10-15 01:51:38.500 288 12679.67 289.32 54825.45 88888.00 2013-10-15 01:51:38.625 288 12679.70 289.32 54825.47 88888.00 2013-10-15 01:51:38.750 288 12679.75 289.35 54825.47 88888.00 2013-10-15 01:51:38.875 288 12679.75 289.38 54825.53 88888.00 2013-10-15 01:51:39.000 288 12679.75 289.38 54825.50 88888.00 2013-10-15 01:51:39.125 288 12679.67 289.38 54825.53 88888.00 2013-10-15 01:51:39.250 288 12679.60 289.35 54825.55 88888.00 2013-10-15 01:51:39.375 288 12679.55 289.38 54825.55 88888.00 2013-10-15 01:51:39.500 288 12679.55 289.40 54825.55 88888.00 2013-10-15 01:51:39.625 288 12679.58 289.40 54825.53 88888.00 2013-10-15 01:51:39.750 288 12679.55 289.40 54825.55 88888.00 2013-10-15 01:51:39.875 288 12679.52 289.43 54825.60 88888.00 2013-10-15 01:51:40.000 288 12679.58 289.43 54825.60 88888.00 2013-10-15 01:51:40.125 288 12679.55 289.48 54825.62 88888.00 2013-10-15 01:51:40.250 288 12679.48 289.43 54825.62 88888.00 2013-10-15 01:51:40.375 288 12679.50 289.43 54825.57 88888.00 2013-10-15 01:51:40.500 288 12679.45 289.43 54825.60 88888.00 2013-10-15 01:51:40.625 288 12679.48 289.45 54825.62 88888.00 2013-10-15 01:51:40.750 288 12679.48 289.48 54825.65 88888.00 2013-10-15 01:51:40.875 288 12679.42 289.50 54825.65 88888.00 2013-10-15 01:51:41.000 288 12679.45 289.50 54825.65 88888.00 2013-10-15 01:51:41.125 288 12679.45 289.52 54825.70 88888.00 2013-10-15 01:51:41.250 288 12679.45 289.55 54825.72 88888.00 2013-10-15 01:51:41.375 288 12679.42 289.55 54825.70 88888.00 2013-10-15 01:51:41.500 288 12679.42 289.52 54825.70 88888.00 2013-10-15 01:51:41.625 288 12679.45 289.55 54825.72 88888.00 2013-10-15 01:51:41.750 288 12679.45 289.57 54825.72 88888.00 2013-10-15 01:51:41.875 288 12679.42 289.62 54825.78 88888.00 2013-10-15 01:51:42.000 288 12679.35 289.57 54825.75 88888.00 2013-10-15 01:51:42.125 288 12679.35 289.60 54825.72 88888.00 2013-10-15 01:51:42.250 288 12679.33 289.60 54825.78 88888.00 2013-10-15 01:51:42.375 288 12679.33 289.65 54825.78 88888.00 2013-10-15 01:51:42.500 288 12679.30 289.68 54825.80 88888.00 2013-10-15 01:51:42.625 288 12679.33 289.68 54825.78 88888.00 2013-10-15 01:51:42.750 288 12679.40 289.68 54825.75 88888.00 2013-10-15 01:51:42.875 288 12679.42 289.68 54825.75 88888.00 2013-10-15 01:51:43.000 288 12679.35 289.73 54825.78 88888.00 2013-10-15 01:51:43.125 288 12679.30 289.75 54825.82 88888.00 2013-10-15 01:51:43.250 288 12679.23 289.70 54825.82 88888.00 2013-10-15 01:51:43.375 288 12679.25 289.73 54825.80 88888.00 2013-10-15 01:51:43.500 288 12679.25 289.73 54825.80 88888.00 2013-10-15 01:51:43.625 288 12679.23 289.73 54825.82 88888.00 2013-10-15 01:51:43.750 288 12679.23 289.73 54825.82 88888.00 2013-10-15 01:51:43.875 288 12679.23 289.77 54825.90 88888.00 2013-10-15 01:51:44.000 288 12679.23 289.77 54825.90 88888.00 2013-10-15 01:51:44.125 288 12679.25 289.75 54825.90 88888.00 2013-10-15 01:51:44.250 288 12679.25 289.73 54825.90 88888.00 2013-10-15 01:51:44.375 288 12679.30 289.77 54825.90 88888.00 2013-10-15 01:51:44.500 288 12679.25 289.80 54825.90 88888.00 2013-10-15 01:51:44.625 288 12679.17 289.85 54825.90 88888.00 2013-10-15 01:51:44.750 288 12679.15 289.85 54825.93 88888.00 2013-10-15 01:51:44.875 288 12679.17 289.85 54825.90 88888.00 2013-10-15 01:51:45.000 288 12679.17 289.82 54825.90 88888.00 2013-10-15 01:51:45.125 288 12679.15 289.85 54825.93 88888.00 2013-10-15 01:51:45.250 288 12679.17 289.85 54825.95 88888.00 2013-10-15 01:51:45.375 288 12679.20 289.90 54825.97 88888.00 2013-10-15 01:51:45.500 288 12679.15 289.93 54825.97 88888.00 2013-10-15 01:51:45.625 288 12679.10 289.93 54825.95 88888.00 2013-10-15 01:51:45.750 288 12679.08 289.93 54825.95 88888.00 2013-10-15 01:51:45.875 288 12679.10 289.98 54825.97 88888.00 2013-10-15 01:51:46.000 288 12679.10 289.98 54825.97 88888.00 2013-10-15 01:51:46.125 288 12679.08 290.02 54826.00 88888.00 2013-10-15 01:51:46.250 288 12679.08 290.05 54826.03 88888.00 2013-10-15 01:51:46.375 288 12679.05 290.07 54826.00 88888.00 2013-10-15 01:51:46.500 288 12678.98 290.07 54826.03 88888.00 2013-10-15 01:51:46.625 288 12678.95 290.07 54826.03 88888.00 2013-10-15 01:51:46.750 288 12678.95 290.10 54826.05 88888.00 2013-10-15 01:51:46.875 288 12678.95 290.15 54826.07 88888.00 2013-10-15 01:51:47.000 288 12678.90 290.12 54826.07 88888.00 2013-10-15 01:51:47.125 288 12678.83 290.12 54826.10 88888.00 2013-10-15 01:51:47.250 288 12678.75 290.12 54826.07 88888.00 2013-10-15 01:51:47.375 288 12678.77 290.18 54826.05 88888.00 2013-10-15 01:51:47.500 288 12678.75 290.18 54826.07 88888.00 2013-10-15 01:51:47.625 288 12678.73 290.23 54826.10 88888.00 2013-10-15 01:51:47.750 288 12678.75 290.23 54826.07 88888.00 2013-10-15 01:51:47.875 288 12678.83 290.25 54826.07 88888.00 2013-10-15 01:51:48.000 288 12678.83 290.27 54826.07 88888.00 2013-10-15 01:51:48.125 288 12678.80 290.27 54826.12 88888.00 2013-10-15 01:51:48.250 288 12678.73 290.30 54826.10 88888.00 2013-10-15 01:51:48.375 288 12678.67 290.32 54826.10 88888.00 2013-10-15 01:51:48.500 288 12678.65 290.35 54826.12 88888.00 2013-10-15 01:51:48.625 288 12678.67 290.35 54826.15 88888.00 2013-10-15 01:51:48.750 288 12678.62 290.38 54826.18 88888.00 2013-10-15 01:51:48.875 288 12678.55 290.38 54826.18 88888.00 2013-10-15 01:51:49.000 288 12678.52 290.40 54826.15 88888.00 2013-10-15 01:51:49.125 288 12678.55 290.40 54826.18 88888.00 2013-10-15 01:51:49.250 288 12678.60 290.40 54826.20 88888.00 2013-10-15 01:51:49.375 288 12678.65 290.40 54826.20 88888.00 2013-10-15 01:51:49.500 288 12678.60 290.43 54826.20 88888.00 2013-10-15 01:51:49.625 288 12678.52 290.43 54826.20 88888.00 2013-10-15 01:51:49.750 288 12678.50 290.48 54826.25 88888.00 2013-10-15 01:51:49.875 288 12678.48 290.52 54826.25 88888.00 2013-10-15 01:51:50.000 288 12678.42 290.52 54826.25 88888.00 2013-10-15 01:51:50.125 288 12678.38 290.55 54826.22 88888.00 2013-10-15 01:51:50.250 288 12678.35 290.57 54826.25 88888.00 2013-10-15 01:51:50.375 288 12678.38 290.62 54826.25 88888.00 2013-10-15 01:51:50.500 288 12678.40 290.62 54826.28 88888.00 2013-10-15 01:51:50.625 288 12678.40 290.65 54826.28 88888.00 2013-10-15 01:51:50.750 288 12678.38 290.68 54826.28 88888.00 2013-10-15 01:51:50.875 288 12678.38 290.68 54826.28 88888.00 2013-10-15 01:51:51.000 288 12678.38 290.68 54826.28 88888.00 2013-10-15 01:51:51.125 288 12678.40 290.68 54826.30 88888.00 2013-10-15 01:51:51.250 288 12678.38 290.70 54826.32 88888.00 2013-10-15 01:51:51.375 288 12678.35 290.70 54826.30 88888.00 2013-10-15 01:51:51.500 288 12678.33 290.73 54826.30 88888.00 2013-10-15 01:51:51.625 288 12678.30 290.77 54826.32 88888.00 2013-10-15 01:51:51.750 288 12678.25 290.80 54826.30 88888.00 2013-10-15 01:51:51.875 288 12678.20 290.82 54826.30 88888.00 2013-10-15 01:51:52.000 288 12678.23 290.82 54826.30 88888.00 2013-10-15 01:51:52.125 288 12678.23 290.82 54826.32 88888.00 2013-10-15 01:51:52.250 288 12678.17 290.85 54826.35 88888.00 2013-10-15 01:51:52.375 288 12678.15 290.88 54826.35 88888.00 2013-10-15 01:51:52.500 288 12678.12 290.88 54826.32 88888.00 2013-10-15 01:51:52.625 288 12678.08 290.90 54826.35 88888.00 2013-10-15 01:51:52.750 288 12678.05 290.93 54826.32 88888.00 2013-10-15 01:51:52.875 288 12678.05 290.93 54826.32 88888.00 2013-10-15 01:51:53.000 288 12678.08 290.95 54826.32 88888.00 2013-10-15 01:51:53.125 288 12678.15 290.98 54826.38 88888.00 2013-10-15 01:51:53.250 288 12678.17 291.00 54826.38 88888.00 2013-10-15 01:51:53.375 288 12678.12 291.00 54826.38 88888.00 2013-10-15 01:51:53.500 288 12678.08 291.02 54826.38 88888.00 2013-10-15 01:51:53.625 288 12678.02 291.02 54826.40 88888.00 2013-10-15 01:51:53.750 288 12678.08 291.02 54826.40 88888.00 2013-10-15 01:51:53.875 288 12678.10 291.05 54826.40 88888.00 2013-10-15 01:51:54.000 288 12678.10 291.10 54826.43 88888.00 2013-10-15 01:51:54.125 288 12678.02 291.10 54826.43 88888.00 2013-10-15 01:51:54.250 288 12678.02 291.05 54826.45 88888.00 2013-10-15 01:51:54.375 288 12678.00 291.10 54826.43 88888.00 2013-10-15 01:51:54.500 288 12677.98 291.12 54826.43 88888.00 2013-10-15 01:51:54.625 288 12678.00 291.10 54826.40 88888.00 2013-10-15 01:51:54.750 288 12677.95 291.10 54826.40 88888.00 2013-10-15 01:51:54.875 288 12677.90 291.15 54826.43 88888.00 2013-10-15 01:51:55.000 288 12677.92 291.15 54826.40 88888.00 2013-10-15 01:51:55.125 288 12677.98 291.15 54826.43 88888.00 2013-10-15 01:51:55.250 288 12678.00 291.12 54826.43 88888.00 2013-10-15 01:51:55.375 288 12678.00 291.18 54826.45 88888.00 2013-10-15 01:51:55.500 288 12678.00 291.20 54826.43 88888.00 2013-10-15 01:51:55.625 288 12677.92 291.20 54826.45 88888.00 2013-10-15 01:51:55.750 288 12677.90 291.23 54826.45 88888.00 2013-10-15 01:51:55.875 288 12677.88 291.23 54826.45 88888.00 2013-10-15 01:51:56.000 288 12677.88 291.23 54826.45 88888.00 2013-10-15 01:51:56.125 288 12677.85 291.25 54826.45 88888.00 2013-10-15 01:51:56.250 288 12677.83 291.25 54826.43 88888.00 2013-10-15 01:51:56.375 288 12677.80 291.25 54826.43 88888.00 2013-10-15 01:51:56.500 288 12677.83 291.25 54826.45 88888.00 2013-10-15 01:51:56.625 288 12677.80 291.25 54826.45 88888.00 2013-10-15 01:51:56.750 288 12677.80 291.30 54826.45 88888.00 2013-10-15 01:51:56.875 288 12677.85 291.30 54826.45 88888.00 2013-10-15 01:51:57.000 288 12677.90 291.27 54826.45 88888.00 2013-10-15 01:51:57.125 288 12677.85 291.27 54826.45 88888.00 2013-10-15 01:51:57.250 288 12677.77 291.30 54826.47 88888.00 2013-10-15 01:51:57.375 288 12677.85 291.30 54826.47 88888.00 2013-10-15 01:51:57.500 288 12677.83 291.30 54826.45 88888.00 2013-10-15 01:51:57.625 288 12677.83 291.32 54826.43 88888.00 2013-10-15 01:51:57.750 288 12677.83 291.32 54826.43 88888.00 2013-10-15 01:51:57.875 288 12677.83 291.30 54826.43 88888.00 2013-10-15 01:51:58.000 288 12677.85 291.30 54826.45 88888.00 2013-10-15 01:51:58.125 288 12677.88 291.32 54826.45 88888.00 2013-10-15 01:51:58.250 288 12677.83 291.35 54826.47 88888.00 2013-10-15 01:51:58.375 288 12677.77 291.35 54826.47 88888.00 2013-10-15 01:51:58.500 288 12677.80 291.35 54826.47 88888.00 2013-10-15 01:51:58.625 288 12677.80 291.35 54826.47 88888.00 2013-10-15 01:51:58.750 288 12677.80 291.35 54826.47 88888.00 2013-10-15 01:51:58.875 288 12677.85 291.38 54826.47 88888.00 2013-10-15 01:51:59.000 288 12677.88 291.38 54826.45 88888.00 2013-10-15 01:51:59.125 288 12677.85 291.38 54826.45 88888.00 2013-10-15 01:51:59.250 288 12677.90 291.38 54826.47 88888.00 2013-10-15 01:51:59.375 288 12677.92 291.38 54826.47 88888.00 2013-10-15 01:51:59.500 288 12677.88 291.38 54826.47 88888.00 2013-10-15 01:51:59.625 288 12677.88 291.38 54826.47 88888.00 2013-10-15 01:51:59.750 288 12677.83 291.35 54826.45 88888.00 2013-10-15 01:51:59.875 288 12677.88 291.38 54826.47 88888.00 2013-10-15 01:52:00.000 288 12677.92 291.40 54826.47 88888.00 2013-10-15 01:52:00.125 288 12677.88 291.40 54826.47 88888.00 2013-10-15 01:52:00.250 288 12677.73 291.32 54826.47 88888.00 2013-10-15 01:52:00.375 288 12677.75 291.35 54826.47 88888.00 2013-10-15 01:52:00.500 288 12677.77 291.40 54826.50 88888.00 2013-10-15 01:52:00.625 288 12677.83 291.40 54826.47 88888.00 2013-10-15 01:52:00.750 288 12677.77 291.40 54826.47 88888.00 2013-10-15 01:52:00.875 288 12677.75 291.40 54826.47 88888.00 2013-10-15 01:52:01.000 288 12677.77 291.38 54826.50 88888.00 2013-10-15 01:52:01.125 288 12677.77 291.35 54826.50 88888.00 2013-10-15 01:52:01.250 288 12677.67 291.32 54826.47 88888.00 2013-10-15 01:52:01.375 288 12677.67 291.35 54826.47 88888.00 2013-10-15 01:52:01.500 288 12677.67 291.35 54826.47 88888.00 2013-10-15 01:52:01.625 288 12677.70 291.38 54826.47 88888.00 2013-10-15 01:52:01.750 288 12677.80 291.38 54826.50 88888.00 2013-10-15 01:52:01.875 288 12677.80 291.38 54826.50 88888.00 2013-10-15 01:52:02.000 288 12677.77 291.38 54826.47 88888.00 2013-10-15 01:52:02.125 288 12677.75 291.38 54826.50 88888.00 2013-10-15 01:52:02.250 288 12677.70 291.35 54826.47 88888.00 2013-10-15 01:52:02.375 288 12677.73 291.38 54826.50 88888.00 2013-10-15 01:52:02.500 288 12677.70 291.38 54826.50 88888.00 2013-10-15 01:52:02.625 288 12677.75 291.43 54826.50 88888.00 2013-10-15 01:52:02.750 288 12677.77 291.40 54826.53 88888.00 2013-10-15 01:52:02.875 288 12677.67 291.38 54826.53 88888.00 2013-10-15 01:52:03.000 288 12677.60 291.35 54826.50 88888.00 2013-10-15 01:52:03.125 288 12677.62 291.35 54826.50 88888.00 2013-10-15 01:52:03.250 288 12677.65 291.35 54826.50 88888.00 2013-10-15 01:52:03.375 288 12677.67 291.40 54826.53 88888.00 2013-10-15 01:52:03.500 288 12677.67 291.40 54826.55 88888.00 2013-10-15 01:52:03.625 288 12677.65 291.35 54826.53 88888.00 2013-10-15 01:52:03.750 288 12677.67 291.35 54826.50 88888.00 2013-10-15 01:52:03.875 288 12677.67 291.35 54826.50 88888.00 2013-10-15 01:52:04.000 288 12677.67 291.35 54826.47 88888.00 2013-10-15 01:52:04.125 288 12677.67 291.38 54826.50 88888.00 2013-10-15 01:52:04.250 288 12677.65 291.38 54826.50 88888.00 2013-10-15 01:52:04.375 288 12677.65 291.35 54826.50 88888.00 2013-10-15 01:52:04.500 288 12677.62 291.38 54826.53 88888.00 2013-10-15 01:52:04.625 288 12677.62 291.35 54826.55 88888.00 2013-10-15 01:52:04.750 288 12677.65 291.32 54826.55 88888.00 2013-10-15 01:52:04.875 288 12677.58 291.32 54826.53 88888.00 2013-10-15 01:52:05.000 288 12677.60 291.27 54826.50 88888.00 2013-10-15 01:52:05.125 288 12677.58 291.30 54826.50 88888.00 2013-10-15 01:52:05.250 288 12677.58 291.30 54826.50 88888.00 2013-10-15 01:52:05.375 288 12677.62 291.30 54826.50 88888.00 2013-10-15 01:52:05.500 288 12677.65 291.27 54826.47 88888.00 2013-10-15 01:52:05.625 288 12677.67 291.27 54826.45 88888.00 2013-10-15 01:52:05.750 288 12677.67 291.30 54826.47 88888.00 2013-10-15 01:52:05.875 288 12677.73 291.32 54826.47 88888.00 2013-10-15 01:52:06.000 288 12677.77 291.35 54826.47 88888.00 2013-10-15 01:52:06.125 288 12677.80 291.32 54826.47 88888.00 2013-10-15 01:52:06.250 288 12677.70 291.30 54826.47 88888.00 2013-10-15 01:52:06.375 288 12677.70 291.32 54826.47 88888.00 2013-10-15 01:52:06.500 288 12677.75 291.32 54826.47 88888.00 2013-10-15 01:52:06.625 288 12677.77 291.30 54826.47 88888.00 2013-10-15 01:52:06.750 288 12677.80 291.30 54826.47 88888.00 2013-10-15 01:52:06.875 288 12677.83 291.30 54826.50 88888.00 2013-10-15 01:52:07.000 288 12677.83 291.30 54826.47 88888.00 2013-10-15 01:52:07.125 288 12677.83 291.30 54826.47 88888.00 2013-10-15 01:52:07.250 288 12677.80 291.30 54826.47 88888.00 2013-10-15 01:52:07.375 288 12677.83 291.30 54826.47 88888.00 2013-10-15 01:52:07.500 288 12677.83 291.30 54826.47 88888.00 2013-10-15 01:52:07.625 288 12677.85 291.27 54826.47 88888.00 2013-10-15 01:52:07.750 288 12677.83 291.27 54826.43 88888.00 2013-10-15 01:52:07.875 288 12677.80 291.27 54826.43 88888.00 2013-10-15 01:52:08.000 288 12677.83 291.23 54826.43 88888.00 2013-10-15 01:52:08.125 288 12677.83 291.23 54826.43 88888.00 2013-10-15 01:52:08.250 288 12677.85 291.23 54826.43 88888.00 2013-10-15 01:52:08.375 288 12677.92 291.25 54826.45 88888.00 2013-10-15 01:52:08.500 288 12677.95 291.27 54826.43 88888.00 2013-10-15 01:52:08.625 288 12677.98 291.27 54826.43 88888.00 2013-10-15 01:52:08.750 288 12678.00 291.27 54826.43 88888.00 2013-10-15 01:52:08.875 288 12678.00 291.27 54826.43 88888.00 2013-10-15 01:52:09.000 288 12678.00 291.27 54826.40 88888.00 2013-10-15 01:52:09.125 288 12678.00 291.27 54826.43 88888.00 2013-10-15 01:52:09.250 288 12678.02 291.25 54826.43 88888.00 2013-10-15 01:52:09.375 288 12678.00 291.25 54826.40 88888.00 2013-10-15 01:52:09.500 288 12677.98 291.25 54826.40 88888.00 2013-10-15 01:52:09.625 288 12677.95 291.27 54826.40 88888.00 2013-10-15 01:52:09.750 288 12677.98 291.27 54826.40 88888.00 2013-10-15 01:52:09.875 288 12677.95 291.27 54826.40 88888.00 2013-10-15 01:52:10.000 288 12677.95 291.25 54826.40 88888.00 2013-10-15 01:52:10.125 288 12678.00 291.25 54826.43 88888.00 2013-10-15 01:52:10.250 288 12677.98 291.23 54826.43 88888.00 2013-10-15 01:52:10.375 288 12678.00 291.25 54826.40 88888.00 2013-10-15 01:52:10.500 288 12677.95 291.25 54826.43 88888.00 2013-10-15 01:52:10.625 288 12678.02 291.25 54826.40 88888.00 2013-10-15 01:52:10.750 288 12678.05 291.25 54826.40 88888.00 2013-10-15 01:52:10.875 288 12678.10 291.20 54826.38 88888.00 2013-10-15 01:52:11.000 288 12678.08 291.20 54826.40 88888.00 2013-10-15 01:52:11.125 288 12678.08 291.23 54826.40 88888.00 2013-10-15 01:52:11.250 288 12678.02 291.20 54826.38 88888.00 2013-10-15 01:52:11.375 288 12678.08 291.23 54826.40 88888.00 2013-10-15 01:52:11.500 288 12678.15 291.20 54826.40 88888.00 2013-10-15 01:52:11.625 288 12678.15 291.20 54826.40 88888.00 2013-10-15 01:52:11.750 288 12678.12 291.18 54826.38 88888.00 2013-10-15 01:52:11.875 288 12678.10 291.18 54826.38 88888.00 2013-10-15 01:52:12.000 288 12678.02 291.20 54826.38 88888.00 2013-10-15 01:52:12.125 288 12678.08 291.18 54826.38 88888.00 2013-10-15 01:52:12.250 288 12678.12 291.15 54826.38 88888.00 2013-10-15 01:52:12.375 288 12678.30 291.18 54826.40 88888.00 2013-10-15 01:52:12.500 288 12678.30 291.18 54826.38 88888.00 2013-10-15 01:52:12.625 288 12678.25 291.15 54826.38 88888.00 2013-10-15 01:52:12.750 288 12678.20 291.15 54826.38 88888.00 2013-10-15 01:52:12.875 288 12678.20 291.15 54826.38 88888.00 2013-10-15 01:52:13.000 288 12678.20 291.12 54826.35 88888.00 2013-10-15 01:52:13.125 288 12678.23 291.10 54826.38 88888.00 2013-10-15 01:52:13.250 288 12678.25 291.07 54826.38 88888.00 2013-10-15 01:52:13.375 288 12678.35 291.10 54826.38 88888.00 2013-10-15 01:52:13.500 288 12678.35 291.10 54826.40 88888.00 2013-10-15 01:52:13.625 288 12678.38 291.07 54826.38 88888.00 2013-10-15 01:52:13.750 288 12678.33 291.07 54826.38 88888.00 2013-10-15 01:52:13.875 288 12678.35 291.07 54826.35 88888.00 2013-10-15 01:52:14.000 288 12678.38 291.02 54826.35 88888.00 2013-10-15 01:52:14.125 288 12678.45 291.02 54826.35 88888.00 2013-10-15 01:52:14.250 288 12678.48 291.00 54826.38 88888.00 2013-10-15 01:52:14.375 288 12678.45 290.98 54826.35 88888.00 2013-10-15 01:52:14.500 288 12678.45 290.98 54826.35 88888.00 2013-10-15 01:52:14.625 288 12678.45 291.00 54826.35 88888.00 2013-10-15 01:52:14.750 288 12678.42 290.98 54826.38 88888.00 2013-10-15 01:52:14.875 288 12678.40 290.98 54826.38 88888.00 2013-10-15 01:52:15.000 288 12678.45 290.98 54826.35 88888.00 2013-10-15 01:52:15.125 288 12678.45 290.98 54826.35 88888.00 2013-10-15 01:52:15.250 288 12678.45 290.95 54826.35 88888.00 2013-10-15 01:52:15.375 288 12678.42 290.95 54826.38 88888.00 2013-10-15 01:52:15.500 288 12678.42 290.93 54826.38 88888.00 2013-10-15 01:52:15.625 288 12678.42 290.93 54826.35 88888.00 2013-10-15 01:52:15.750 288 12678.45 290.88 54826.32 88888.00 2013-10-15 01:52:15.875 288 12678.48 290.88 54826.32 88888.00 2013-10-15 01:52:16.000 288 12678.48 290.88 54826.32 88888.00 2013-10-15 01:52:16.125 288 12678.42 290.88 54826.35 88888.00 2013-10-15 01:52:16.250 288 12678.48 290.88 54826.38 88888.00 2013-10-15 01:52:16.375 288 12678.50 290.85 54826.35 88888.00 2013-10-15 01:52:16.500 288 12678.48 290.85 54826.35 88888.00 2013-10-15 01:52:16.625 288 12678.50 290.82 54826.35 88888.00 2013-10-15 01:52:16.750 288 12678.45 290.82 54826.35 88888.00 2013-10-15 01:52:16.875 288 12678.50 290.80 54826.35 88888.00 2013-10-15 01:52:17.000 288 12678.50 290.77 54826.35 88888.00 2013-10-15 01:52:17.125 288 12678.52 290.77 54826.35 88888.00 2013-10-15 01:52:17.250 288 12678.55 290.75 54826.40 88888.00 2013-10-15 01:52:17.375 288 12678.58 290.75 54826.38 88888.00 2013-10-15 01:52:17.500 288 12678.58 290.75 54826.40 88888.00 2013-10-15 01:52:17.625 288 12678.52 290.73 54826.40 88888.00 2013-10-15 01:52:17.750 288 12678.45 290.70 54826.40 88888.00 2013-10-15 01:52:17.875 288 12678.40 290.70 54826.40 88888.00 2013-10-15 01:52:18.000 288 12678.45 290.68 54826.35 88888.00 2013-10-15 01:52:18.125 288 12678.48 290.68 54826.38 88888.00 2013-10-15 01:52:18.250 288 12678.48 290.62 54826.38 88888.00 2013-10-15 01:52:18.375 288 12678.50 290.60 54826.38 88888.00 2013-10-15 01:52:18.500 288 12678.50 290.62 54826.38 88888.00 2013-10-15 01:52:18.625 288 12678.55 290.60 54826.40 88888.00 2013-10-15 01:52:18.750 288 12678.52 290.57 54826.40 88888.00 2013-10-15 01:52:18.875 288 12678.55 290.60 54826.40 88888.00 2013-10-15 01:52:19.000 288 12678.65 290.60 54826.40 88888.00 2013-10-15 01:52:19.125 288 12678.62 290.57 54826.40 88888.00 2013-10-15 01:52:19.250 288 12678.50 290.57 54826.40 88888.00 2013-10-15 01:52:19.375 288 12678.42 290.55 54826.40 88888.00 2013-10-15 01:52:19.500 288 12678.45 290.55 54826.40 88888.00 2013-10-15 01:52:19.625 288 12678.45 290.52 54826.40 88888.00 2013-10-15 01:52:19.750 288 12678.48 290.48 54826.40 88888.00 2013-10-15 01:52:19.875 288 12678.42 290.48 54826.38 88888.00 2013-10-15 01:52:20.000 288 12678.42 290.48 54826.40 88888.00 2013-10-15 01:52:20.125 288 12678.48 290.48 54826.43 88888.00 2013-10-15 01:52:20.250 288 12678.45 290.48 54826.43 88888.00 2013-10-15 01:52:20.375 288 12678.50 290.45 54826.43 88888.00 2013-10-15 01:52:20.500 288 12678.52 290.43 54826.43 88888.00 2013-10-15 01:52:20.625 288 12678.50 290.45 54826.45 88888.00 2013-10-15 01:52:20.750 288 12678.52 290.45 54826.45 88888.00 2013-10-15 01:52:20.875 288 12678.55 290.43 54826.43 88888.00 2013-10-15 01:52:21.000 288 12678.55 290.43 54826.45 88888.00 2013-10-15 01:52:21.125 288 12678.52 290.43 54826.45 88888.00 2013-10-15 01:52:21.250 288 12678.48 290.40 54826.43 88888.00 2013-10-15 01:52:21.375 288 12678.48 290.43 54826.45 88888.00 2013-10-15 01:52:21.500 288 12678.48 290.43 54826.45 88888.00 2013-10-15 01:52:21.625 288 12678.48 290.40 54826.45 88888.00 2013-10-15 01:52:21.750 288 12678.45 290.38 54826.43 88888.00 2013-10-15 01:52:21.875 288 12678.48 290.35 54826.43 88888.00 2013-10-15 01:52:22.000 288 12678.45 290.35 54826.43 88888.00 2013-10-15 01:52:22.125 288 12678.45 290.35 54826.45 88888.00 2013-10-15 01:52:22.250 288 12678.40 290.32 54826.45 88888.00 2013-10-15 01:52:22.375 288 12678.45 290.32 54826.45 88888.00 2013-10-15 01:52:22.500 288 12678.45 290.32 54826.45 88888.00 2013-10-15 01:52:22.625 288 12678.40 290.30 54826.45 88888.00 2013-10-15 01:52:22.750 288 12678.40 290.27 54826.45 88888.00 2013-10-15 01:52:22.875 288 12678.38 290.27 54826.45 88888.00 2013-10-15 01:52:23.000 288 12678.35 290.25 54826.47 88888.00 2013-10-15 01:52:23.125 288 12678.35 290.25 54826.47 88888.00 2013-10-15 01:52:23.250 288 12678.35 290.20 54826.47 88888.00 2013-10-15 01:52:23.375 288 12678.38 290.23 54826.45 88888.00 2013-10-15 01:52:23.500 288 12678.35 290.20 54826.45 88888.00 2013-10-15 01:52:23.625 288 12678.35 290.20 54826.50 88888.00 2013-10-15 01:52:23.750 288 12678.38 290.20 54826.50 88888.00 2013-10-15 01:52:23.875 288 12678.35 290.15 54826.50 88888.00 2013-10-15 01:52:24.000 288 12678.30 290.12 54826.47 88888.00 2013-10-15 01:52:24.125 288 12678.30 290.12 54826.50 88888.00 2013-10-15 01:52:24.250 288 12678.25 290.10 54826.53 88888.00 2013-10-15 01:52:24.375 288 12678.33 290.12 54826.50 88888.00 2013-10-15 01:52:24.500 288 12678.35 290.10 54826.53 88888.00 2013-10-15 01:52:24.625 288 12678.38 290.07 54826.50 88888.00 2013-10-15 01:52:24.750 288 12678.35 290.10 54826.47 88888.00 2013-10-15 01:52:24.875 288 12678.35 290.10 54826.47 88888.00 2013-10-15 01:52:25.000 288 12678.38 290.07 54826.47 88888.00 2013-10-15 01:52:25.125 288 12678.42 290.07 54826.50 88888.00 2013-10-15 01:52:25.250 288 12678.42 290.02 54826.50 88888.00 2013-10-15 01:52:25.375 288 12678.48 290.00 54826.50 88888.00 2013-10-15 01:52:25.500 288 12678.48 290.02 54826.50 88888.00 2013-10-15 01:52:25.625 288 12678.45 290.00 54826.50 88888.00 2013-10-15 01:52:25.750 288 12678.40 289.98 54826.50 88888.00 2013-10-15 01:52:25.875 288 12678.35 289.95 54826.50 88888.00 2013-10-15 01:52:26.000 288 12678.35 289.95 54826.50 88888.00 2013-10-15 01:52:26.125 288 12678.35 289.98 54826.53 88888.00 2013-10-15 01:52:26.250 288 12678.35 289.98 54826.53 88888.00 2013-10-15 01:52:26.375 288 12678.38 289.95 54826.57 88888.00 2013-10-15 01:52:26.500 288 12678.40 289.95 54826.57 88888.00 2013-10-15 01:52:26.625 288 12678.35 289.88 54826.50 88888.00 2013-10-15 01:52:26.750 288 12678.33 289.85 54826.47 88888.00 2013-10-15 01:52:26.875 288 12678.33 289.88 54826.53 88888.00 2013-10-15 01:52:27.000 288 12678.38 289.88 54826.50 88888.00 2013-10-15 01:52:27.125 288 12678.33 289.85 54826.53 88888.00 2013-10-15 01:52:27.250 288 12678.23 289.80 54826.57 88888.00 2013-10-15 01:52:27.375 288 12678.25 289.80 54826.55 88888.00 2013-10-15 01:52:27.500 288 12678.27 289.85 54826.57 88888.00 2013-10-15 01:52:27.625 288 12678.23 289.80 54826.57 88888.00 2013-10-15 01:52:27.750 288 12678.20 289.77 54826.55 88888.00 2013-10-15 01:52:27.875 288 12678.23 289.77 54826.60 88888.00 2013-10-15 01:52:28.000 288 12678.23 289.75 54826.55 88888.00 2013-10-15 01:52:28.125 288 12678.25 289.75 54826.55 88888.00 2013-10-15 01:52:28.250 288 12678.20 289.73 54826.60 88888.00 2013-10-15 01:52:28.375 288 12678.17 289.73 54826.57 88888.00 2013-10-15 01:52:28.500 288 12678.23 289.75 54826.57 88888.00 2013-10-15 01:52:28.625 288 12678.23 289.73 54826.60 88888.00 2013-10-15 01:52:28.750 288 12678.25 289.73 54826.60 88888.00 2013-10-15 01:52:28.875 288 12678.25 289.70 54826.57 88888.00 2013-10-15 01:52:29.000 288 12678.25 289.68 54826.60 88888.00 2013-10-15 01:52:29.125 288 12678.23 289.68 54826.62 88888.00 2013-10-15 01:52:29.250 288 12678.23 289.68 54826.57 88888.00 2013-10-15 01:52:29.375 288 12678.27 289.62 54826.57 88888.00 2013-10-15 01:52:29.500 288 12678.23 289.62 54826.57 88888.00 2013-10-15 01:52:29.625 288 12678.23 289.62 54826.60 88888.00 2013-10-15 01:52:29.750 288 12678.15 289.62 54826.57 88888.00 2013-10-15 01:52:29.875 288 12678.12 289.60 54826.60 88888.00 2013-10-15 01:52:30.000 288 12678.20 289.60 54826.62 88888.00 2013-10-15 01:52:30.125 288 12678.25 289.57 54826.65 88888.00 2013-10-15 01:52:30.250 288 12678.23 289.52 54826.65 88888.00 2013-10-15 01:52:30.375 288 12678.23 289.50 54826.65 88888.00 2013-10-15 01:52:30.500 288 12678.17 289.48 54826.62 88888.00 2013-10-15 01:52:30.625 288 12678.12 289.50 54826.65 88888.00 2013-10-15 01:52:30.750 288 12678.15 289.52 54826.62 88888.00 2013-10-15 01:52:30.875 288 12678.20 289.50 54826.65 88888.00 2013-10-15 01:52:31.000 288 12678.23 289.48 54826.62 88888.00 2013-10-15 01:52:31.125 288 12678.15 289.45 54826.65 88888.00 2013-10-15 01:52:31.250 288 12678.15 289.43 54826.68 88888.00 2013-10-15 01:52:31.375 288 12678.20 289.45 54826.68 88888.00 2013-10-15 01:52:31.500 288 12678.20 289.48 54826.65 88888.00 2013-10-15 01:52:31.625 288 12678.10 289.48 54826.65 88888.00 2013-10-15 01:52:31.750 288 12678.08 289.48 54826.68 88888.00 2013-10-15 01:52:31.875 288 12678.05 289.45 54826.70 88888.00 2013-10-15 01:52:32.000 288 12678.10 289.40 54826.65 88888.00 2013-10-15 01:52:32.125 288 12678.10 289.38 54826.70 88888.00 2013-10-15 01:52:32.250 288 12678.08 289.40 54826.72 88888.00 2013-10-15 01:52:32.375 288 12678.10 289.38 54826.75 88888.00 2013-10-15 01:52:32.500 288 12678.12 289.35 54826.72 88888.00 2013-10-15 01:52:32.625 288 12678.12 289.35 54826.72 88888.00 2013-10-15 01:52:32.750 288 12678.12 289.38 54826.72 88888.00 2013-10-15 01:52:32.875 288 12678.10 289.32 54826.70 88888.00 2013-10-15 01:52:33.000 288 12678.08 289.30 54826.70 88888.00 2013-10-15 01:52:33.125 288 12678.02 289.30 54826.72 88888.00 2013-10-15 01:52:33.250 288 12678.02 289.30 54826.72 88888.00 2013-10-15 01:52:33.375 288 12678.05 289.32 54826.72 88888.00 2013-10-15 01:52:33.500 288 12678.02 289.27 54826.72 88888.00 2013-10-15 01:52:33.625 288 12678.05 289.27 54826.72 88888.00 2013-10-15 01:52:33.750 288 12678.05 289.32 54826.72 88888.00 2013-10-15 01:52:33.875 288 12678.05 289.32 54826.78 88888.00 2013-10-15 01:52:34.000 288 12678.12 289.32 54826.78 88888.00 2013-10-15 01:52:34.125 288 12678.10 289.27 54826.75 88888.00 2013-10-15 01:52:34.250 288 12677.98 289.23 54826.75 88888.00 2013-10-15 01:52:34.375 288 12677.98 289.25 54826.75 88888.00 2013-10-15 01:52:34.500 288 12678.02 289.25 54826.75 88888.00 2013-10-15 01:52:34.625 288 12678.02 289.25 54826.75 88888.00 2013-10-15 01:52:34.750 288 12678.00 289.23 54826.80 88888.00 2013-10-15 01:52:34.875 288 12677.95 289.23 54826.80 88888.00 2013-10-15 01:52:35.000 288 12677.98 289.20 54826.75 88888.00 2013-10-15 01:52:35.125 288 12678.00 289.23 54826.78 88888.00 2013-10-15 01:52:35.250 288 12677.92 289.25 54826.80 88888.00 2013-10-15 01:52:35.375 288 12677.88 289.25 54826.82 88888.00 2013-10-15 01:52:35.500 288 12677.85 289.23 54826.82 88888.00 2013-10-15 01:52:35.625 288 12677.90 289.23 54826.82 88888.00 2013-10-15 01:52:35.750 288 12677.90 289.23 54826.82 88888.00 2013-10-15 01:52:35.875 288 12677.90 289.18 54826.80 88888.00 2013-10-15 01:52:36.000 288 12677.85 289.20 54826.80 88888.00 2013-10-15 01:52:36.125 288 12677.80 289.20 54826.82 88888.00 2013-10-15 01:52:36.250 288 12677.80 289.12 54826.80 88888.00 2013-10-15 01:52:36.375 288 12677.80 289.18 54826.82 88888.00 2013-10-15 01:52:36.500 288 12677.80 289.18 54826.82 88888.00 2013-10-15 01:52:36.625 288 12677.80 289.18 54826.80 88888.00 2013-10-15 01:52:36.750 288 12677.83 289.15 54826.82 88888.00 2013-10-15 01:52:36.875 288 12677.80 289.15 54826.80 88888.00 2013-10-15 01:52:37.000 288 12677.77 289.10 54826.78 88888.00 2013-10-15 01:52:37.125 288 12677.70 289.18 54826.80 88888.00 2013-10-15 01:52:37.250 288 12677.70 289.18 54826.80 88888.00 2013-10-15 01:52:37.375 288 12677.73 289.18 54826.82 88888.00 2013-10-15 01:52:37.500 288 12677.67 289.12 54826.85 88888.00 2013-10-15 01:52:37.625 288 12677.65 289.10 54826.82 88888.00 2013-10-15 01:52:37.750 288 12677.67 289.10 54826.82 88888.00 2013-10-15 01:52:37.875 288 12677.73 289.12 54826.85 88888.00 2013-10-15 01:52:38.000 288 12677.67 289.12 54826.85 88888.00 2013-10-15 01:52:38.125 288 12677.67 289.12 54826.85 88888.00 2013-10-15 01:52:38.250 288 12677.62 289.12 54826.88 88888.00 2013-10-15 01:52:38.375 288 12677.70 289.12 54826.88 88888.00 2013-10-15 01:52:38.500 288 12677.73 289.15 54826.85 88888.00 2013-10-15 01:52:38.625 288 12677.77 289.18 54826.88 88888.00 2013-10-15 01:52:38.750 288 12677.73 289.18 54826.88 88888.00 2013-10-15 01:52:38.875 288 12677.70 289.18 54826.90 88888.00 2013-10-15 01:52:39.000 288 12677.70 289.15 54826.90 88888.00 2013-10-15 01:52:39.125 288 12677.65 289.12 54826.90 88888.00 2013-10-15 01:52:39.250 288 12677.62 289.15 54826.93 88888.00 2013-10-15 01:52:39.375 288 12677.65 289.18 54826.93 88888.00 2013-10-15 01:52:39.500 288 12677.60 289.18 54826.93 88888.00 2013-10-15 01:52:39.625 288 12677.60 289.10 54826.93 88888.00 2013-10-15 01:52:39.750 288 12677.60 289.12 54826.90 88888.00 2013-10-15 01:52:39.875 288 12677.62 289.12 54826.93 88888.00 2013-10-15 01:52:40.000 288 12677.65 289.15 54826.93 88888.00 2013-10-15 01:52:40.125 288 12677.60 289.15 54826.93 88888.00 2013-10-15 01:52:40.250 288 12677.50 289.12 54826.90 88888.00 2013-10-15 01:52:40.375 288 12677.55 289.12 54826.95 88888.00 2013-10-15 01:52:40.500 288 12677.58 289.18 54826.95 88888.00 2013-10-15 01:52:40.625 288 12677.58 289.15 54826.93 88888.00 2013-10-15 01:52:40.750 288 12677.60 289.12 54826.93 88888.00 2013-10-15 01:52:40.875 288 12677.60 289.12 54826.95 88888.00 2013-10-15 01:52:41.000 288 12677.58 289.15 54826.95 88888.00 2013-10-15 01:52:41.125 288 12677.60 289.18 54826.97 88888.00 2013-10-15 01:52:41.250 288 12677.50 289.15 54826.95 88888.00 2013-10-15 01:52:41.375 288 12677.45 289.15 54826.95 88888.00 2013-10-15 01:52:41.500 288 12677.48 289.15 54826.95 88888.00 2013-10-15 01:52:41.625 288 12677.45 289.12 54826.95 88888.00 2013-10-15 01:52:41.750 288 12677.42 289.12 54826.95 88888.00 2013-10-15 01:52:41.875 288 12677.48 289.12 54826.97 88888.00 2013-10-15 01:52:42.000 288 12677.55 289.15 54826.95 88888.00 2013-10-15 01:52:42.125 288 12677.52 289.15 54826.97 88888.00 2013-10-15 01:52:42.250 288 12677.45 289.18 54827.00 88888.00 2013-10-15 01:52:42.375 288 12677.48 289.18 54827.00 88888.00 2013-10-15 01:52:42.500 288 12677.45 289.18 54826.97 88888.00 2013-10-15 01:52:42.625 288 12677.45 289.20 54827.00 88888.00 2013-10-15 01:52:42.750 288 12677.48 289.18 54827.03 88888.00 2013-10-15 01:52:42.875 288 12677.48 289.20 54827.00 88888.00 2013-10-15 01:52:43.000 288 12677.50 289.18 54826.97 88888.00 2013-10-15 01:52:43.125 288 12677.45 289.18 54827.00 88888.00 2013-10-15 01:52:43.250 288 12677.40 289.20 54827.00 88888.00 2013-10-15 01:52:43.375 288 12677.42 289.23 54826.97 88888.00 2013-10-15 01:52:43.500 288 12677.40 289.20 54826.97 88888.00 2013-10-15 01:52:43.625 288 12677.38 289.23 54827.00 88888.00 2013-10-15 01:52:43.750 288 12677.42 289.23 54827.03 88888.00 2013-10-15 01:52:43.875 288 12677.45 289.23 54827.05 88888.00 2013-10-15 01:52:44.000 288 12677.42 289.23 54827.03 88888.00 2013-10-15 01:52:44.125 288 12677.45 289.23 54827.07 88888.00 2013-10-15 01:52:44.250 288 12677.33 289.20 54827.05 88888.00 2013-10-15 01:52:44.375 288 12677.40 289.20 54827.03 88888.00 2013-10-15 01:52:44.500 288 12677.42 289.25 54827.05 88888.00 2013-10-15 01:52:44.625 288 12677.45 289.23 54827.05 88888.00 2013-10-15 01:52:44.750 288 12677.50 289.23 54827.05 88888.00 2013-10-15 01:52:44.875 288 12677.52 289.25 54827.05 88888.00 2013-10-15 01:52:45.000 288 12677.50 289.27 54827.05 88888.00 2013-10-15 01:52:45.125 288 12677.48 289.25 54827.07 88888.00 2013-10-15 01:52:45.250 288 12677.52 289.27 54827.10 88888.00 2013-10-15 01:52:45.375 288 12677.52 289.30 54827.12 88888.00 2013-10-15 01:52:45.500 288 12677.52 289.32 54827.10 88888.00 2013-10-15 01:52:45.625 288 12677.48 289.30 54827.10 88888.00 2013-10-15 01:52:45.750 288 12677.50 289.35 54827.12 88888.00 2013-10-15 01:52:45.875 288 12677.50 289.32 54827.12 88888.00 2013-10-15 01:52:46.000 288 12677.50 289.32 54827.10 88888.00 2013-10-15 01:52:46.125 288 12677.52 289.38 54827.10 88888.00 2013-10-15 01:52:46.250 288 12677.45 289.38 54827.10 88888.00 2013-10-15 01:52:46.375 288 12677.38 289.38 54827.10 88888.00 2013-10-15 01:52:46.500 288 12677.38 289.40 54827.10 88888.00 2013-10-15 01:52:46.625 288 12677.38 289.40 54827.10 88888.00 2013-10-15 01:52:46.750 288 12677.35 289.38 54827.10 88888.00 2013-10-15 01:52:46.875 288 12677.35 289.40 54827.10 88888.00 2013-10-15 01:52:47.000 288 12677.42 289.38 54827.10 88888.00 2013-10-15 01:52:47.125 288 12677.45 289.40 54827.12 88888.00 2013-10-15 01:52:47.250 288 12677.38 289.38 54827.10 88888.00 2013-10-15 01:52:47.375 288 12677.35 289.38 54827.07 88888.00 2013-10-15 01:52:47.500 288 12677.27 289.38 54827.07 88888.00 2013-10-15 01:52:47.625 288 12677.30 289.40 54827.12 88888.00 2013-10-15 01:52:47.750 288 12677.40 289.43 54827.12 88888.00 2013-10-15 01:52:47.875 288 12677.42 289.45 54827.12 88888.00 2013-10-15 01:52:48.000 288 12677.40 289.45 54827.10 88888.00 2013-10-15 01:52:48.125 288 12677.42 289.48 54827.12 88888.00 2013-10-15 01:52:48.250 288 12677.38 289.48 54827.15 88888.00 2013-10-15 01:52:48.375 288 12677.40 289.48 54827.12 88888.00 2013-10-15 01:52:48.500 288 12677.42 289.50 54827.15 88888.00 2013-10-15 01:52:48.625 288 12677.38 289.52 54827.15 88888.00 2013-10-15 01:52:48.750 288 12677.42 289.52 54827.10 88888.00 2013-10-15 01:52:48.875 288 12677.50 289.50 54827.12 88888.00 2013-10-15 01:52:49.000 288 12677.52 289.52 54827.12 88888.00 2013-10-15 01:52:49.125 288 12677.40 289.52 54827.15 88888.00 2013-10-15 01:52:49.250 288 12677.27 289.50 54827.15 88888.00 2013-10-15 01:52:49.375 288 12677.35 289.55 54827.15 88888.00 2013-10-15 01:52:49.500 288 12677.35 289.57 54827.15 88888.00 2013-10-15 01:52:49.625 288 12677.33 289.55 54827.12 88888.00 2013-10-15 01:52:49.750 288 12677.35 289.55 54827.15 88888.00 2013-10-15 01:52:49.875 288 12677.42 289.57 54827.12 88888.00 2013-10-15 01:52:50.000 288 12677.42 289.60 54827.12 88888.00 2013-10-15 01:52:50.125 288 12677.38 289.60 54827.15 88888.00 2013-10-15 01:52:50.250 288 12677.30 289.60 54827.18 88888.00 2013-10-15 01:52:50.375 288 12677.25 289.60 54827.12 88888.00 2013-10-15 01:52:50.500 288 12677.33 289.60 54827.12 88888.00 2013-10-15 01:52:50.625 288 12677.40 289.62 54827.12 88888.00 2013-10-15 01:52:50.750 288 12677.42 289.68 54827.12 88888.00 2013-10-15 01:52:50.875 288 12677.38 289.70 54827.12 88888.00 2013-10-15 01:52:51.000 288 12677.33 289.70 54827.10 88888.00 2013-10-15 01:52:51.125 288 12677.30 289.73 54827.12 88888.00 2013-10-15 01:52:51.250 288 12677.30 289.73 54827.12 88888.00 2013-10-15 01:52:51.375 288 12677.40 289.73 54827.12 88888.00 2013-10-15 01:52:51.500 288 12677.38 289.73 54827.15 88888.00 2013-10-15 01:52:51.625 288 12677.38 289.75 54827.15 88888.00 2013-10-15 01:52:51.750 288 12677.38 289.75 54827.15 88888.00 2013-10-15 01:52:51.875 288 12677.35 289.77 54827.18 88888.00 2013-10-15 01:52:52.000 288 12677.35 289.75 54827.18 88888.00 2013-10-15 01:52:52.125 288 12677.35 289.80 54827.20 88888.00 2013-10-15 01:52:52.250 288 12677.33 289.80 54827.18 88888.00 2013-10-15 01:52:52.375 288 12677.33 289.80 54827.20 88888.00 2013-10-15 01:52:52.500 288 12677.25 289.80 54827.20 88888.00 2013-10-15 01:52:52.625 288 12677.30 289.82 54827.20 88888.00 2013-10-15 01:52:52.750 288 12677.25 289.77 54827.18 88888.00 2013-10-15 01:52:52.875 288 12677.30 289.80 54827.20 88888.00 2013-10-15 01:52:53.000 288 12677.38 289.82 54827.20 88888.00 2013-10-15 01:52:53.125 288 12677.38 289.88 54827.20 88888.00 2013-10-15 01:52:53.250 288 12677.27 289.85 54827.20 88888.00 2013-10-15 01:52:53.375 288 12677.25 289.88 54827.20 88888.00 2013-10-15 01:52:53.500 288 12677.27 289.88 54827.20 88888.00 2013-10-15 01:52:53.625 288 12677.27 289.88 54827.20 88888.00 2013-10-15 01:52:53.750 288 12677.25 289.90 54827.18 88888.00 2013-10-15 01:52:53.875 288 12677.30 289.90 54827.18 88888.00 2013-10-15 01:52:54.000 288 12677.35 289.90 54827.18 88888.00 2013-10-15 01:52:54.125 288 12677.38 289.93 54827.20 88888.00 2013-10-15 01:52:54.250 288 12677.35 289.93 54827.22 88888.00 2013-10-15 01:52:54.375 288 12677.35 289.98 54827.22 88888.00 2013-10-15 01:52:54.500 288 12677.35 289.98 54827.20 88888.00 2013-10-15 01:52:54.625 288 12677.33 289.98 54827.20 88888.00 2013-10-15 01:52:54.750 288 12677.35 290.00 54827.20 88888.00 2013-10-15 01:52:54.875 288 12677.27 290.00 54827.20 88888.00 2013-10-15 01:52:55.000 288 12677.33 290.05 54827.18 88888.00 2013-10-15 01:52:55.125 288 12677.42 290.07 54827.20 88888.00 2013-10-15 01:52:55.250 288 12677.35 290.07 54827.20 88888.00 2013-10-15 01:52:55.375 288 12677.38 290.10 54827.18 88888.00 2013-10-15 01:52:55.500 288 12677.33 290.10 54827.18 88888.00 2013-10-15 01:52:55.625 288 12677.27 290.10 54827.18 88888.00 2013-10-15 01:52:55.750 288 12677.25 290.12 54827.20 88888.00 2013-10-15 01:52:55.875 288 12677.30 290.23 54827.20 88888.00 2013-10-15 01:52:56.000 288 12677.35 290.20 54827.18 88888.00 2013-10-15 01:52:56.125 288 12677.35 290.25 54827.20 88888.00 2013-10-15 01:52:56.250 288 12677.38 290.25 54827.20 88888.00 2013-10-15 01:52:56.375 288 12677.50 290.25 54827.22 88888.00 2013-10-15 01:52:56.500 288 12677.58 290.27 54827.28 88888.00 2013-10-15 01:52:56.625 288 12677.52 290.27 54827.25 88888.00 2013-10-15 01:52:56.750 288 12677.45 290.27 54827.22 88888.00 2013-10-15 01:52:56.875 288 12677.40 290.27 54827.20 88888.00 2013-10-15 01:52:57.000 288 12677.45 290.30 54827.20 88888.00 2013-10-15 01:52:57.125 288 12677.42 290.32 54827.20 88888.00 2013-10-15 01:52:57.250 288 12677.35 290.35 54827.22 88888.00 2013-10-15 01:52:57.375 288 12677.40 290.35 54827.22 88888.00 2013-10-15 01:52:57.500 288 12677.45 290.32 54827.20 88888.00 2013-10-15 01:52:57.625 288 12677.40 290.35 54827.20 88888.00 2013-10-15 01:52:57.750 288 12677.38 290.38 54827.20 88888.00 2013-10-15 01:52:57.875 288 12677.40 290.40 54827.22 88888.00 2013-10-15 01:52:58.000 288 12677.42 290.40 54827.20 88888.00 2013-10-15 01:52:58.125 288 12677.42 290.40 54827.20 88888.00 2013-10-15 01:52:58.250 288 12677.42 290.38 54827.20 88888.00 2013-10-15 01:52:58.375 288 12677.45 290.38 54827.22 88888.00 2013-10-15 01:52:58.500 288 12677.45 290.43 54827.20 88888.00 2013-10-15 01:52:58.625 288 12677.42 290.48 54827.22 88888.00 2013-10-15 01:52:58.750 288 12677.33 290.50 54827.22 88888.00 2013-10-15 01:52:58.875 288 12677.25 290.52 54827.22 88888.00 2013-10-15 01:52:59.000 288 12677.30 290.50 54827.22 88888.00 2013-10-15 01:52:59.125 288 12677.33 290.50 54827.22 88888.00 2013-10-15 01:52:59.250 288 12677.35 290.52 54827.22 88888.00 2013-10-15 01:52:59.375 288 12677.42 290.57 54827.22 88888.00 2013-10-15 01:52:59.500 288 12677.42 290.55 54827.20 88888.00 2013-10-15 01:52:59.625 288 12677.40 290.57 54827.20 88888.00 2013-10-15 01:52:59.750 288 12677.42 290.60 54827.20 88888.00 2013-10-15 01:52:59.875 288 12677.42 290.60 54827.20 88888.00 2013-10-15 01:53:00.000 288 12677.45 290.62 54827.22 88888.00 2013-10-15 01:53:00.125 288 12677.42 290.60 54827.20 88888.00 2013-10-15 01:53:00.250 288 12677.38 290.60 54827.20 88888.00 2013-10-15 01:53:00.375 288 12677.40 290.65 54827.20 88888.00 2013-10-15 01:53:00.500 288 12677.42 290.65 54827.22 88888.00 2013-10-15 01:53:00.625 288 12677.42 290.68 54827.25 88888.00 2013-10-15 01:53:00.750 288 12677.42 290.68 54827.22 88888.00 2013-10-15 01:53:00.875 288 12677.45 290.68 54827.22 88888.00 2013-10-15 01:53:01.000 288 12677.50 290.70 54827.22 88888.00 2013-10-15 01:53:01.125 288 12677.45 290.73 54827.22 88888.00 2013-10-15 01:53:01.250 288 12677.42 290.73 54827.25 88888.00 2013-10-15 01:53:01.375 288 12677.50 290.77 54827.25 88888.00 2013-10-15 01:53:01.500 288 12677.48 290.77 54827.22 88888.00 2013-10-15 01:53:01.625 288 12677.45 290.77 54827.25 88888.00 2013-10-15 01:53:01.750 288 12677.45 290.77 54827.25 88888.00 2013-10-15 01:53:01.875 288 12677.48 290.82 54827.25 88888.00 2013-10-15 01:53:02.000 288 12677.48 290.82 54827.22 88888.00 2013-10-15 01:53:02.125 288 12677.45 290.80 54827.22 88888.00 2013-10-15 01:53:02.250 288 12677.48 290.80 54827.25 88888.00 2013-10-15 01:53:02.375 288 12677.48 290.82 54827.25 88888.00 2013-10-15 01:53:02.500 288 12677.50 290.88 54827.25 88888.00 2013-10-15 01:53:02.625 288 12677.52 290.90 54827.25 88888.00 2013-10-15 01:53:02.750 288 12677.48 290.88 54827.25 88888.00 2013-10-15 01:53:02.875 288 12677.50 290.85 54827.22 88888.00 2013-10-15 01:53:03.000 288 12677.58 290.93 54827.22 88888.00 2013-10-15 01:53:03.125 288 12677.58 290.95 54827.25 88888.00 2013-10-15 01:53:03.250 288 12677.50 290.90 54827.25 88888.00 2013-10-15 01:53:03.375 288 12677.55 290.93 54827.25 88888.00 2013-10-15 01:53:03.500 288 12677.58 290.95 54827.25 88888.00 2013-10-15 01:53:03.625 288 12677.60 290.98 54827.22 88888.00 2013-10-15 01:53:03.750 288 12677.60 290.98 54827.22 88888.00 2013-10-15 01:53:03.875 288 12677.62 290.98 54827.25 88888.00 2013-10-15 01:53:04.000 288 12677.65 290.98 54827.22 88888.00 2013-10-15 01:53:04.125 288 12677.60 291.00 54827.22 88888.00 2013-10-15 01:53:04.250 288 12677.55 291.00 54827.22 88888.00 2013-10-15 01:53:04.375 288 12677.62 291.00 54827.22 88888.00 2013-10-15 01:53:04.500 288 12677.65 291.00 54827.25 88888.00 2013-10-15 01:53:04.625 288 12677.70 291.02 54827.25 88888.00 2013-10-15 01:53:04.750 288 12677.70 291.05 54827.28 88888.00 2013-10-15 01:53:04.875 288 12677.65 291.07 54827.25 88888.00 2013-10-15 01:53:05.000 288 12677.70 291.10 54827.22 88888.00 2013-10-15 01:53:05.125 288 12677.73 291.05 54827.25 88888.00 2013-10-15 01:53:05.250 288 12677.73 291.02 54827.25 88888.00 2013-10-15 01:53:05.375 288 12677.75 291.07 54827.25 88888.00 2013-10-15 01:53:05.500 288 12677.75 291.10 54827.25 88888.00 2013-10-15 01:53:05.625 288 12677.77 291.12 54827.22 88888.00 2013-10-15 01:53:05.750 288 12677.77 291.10 54827.22 88888.00 2013-10-15 01:53:05.875 288 12677.77 291.12 54827.25 88888.00 2013-10-15 01:53:06.000 288 12677.80 291.12 54827.22 88888.00 2013-10-15 01:53:06.125 288 12677.83 291.15 54827.22 88888.00 2013-10-15 01:53:06.250 288 12677.83 291.15 54827.22 88888.00 2013-10-15 01:53:06.375 288 12677.90 291.15 54827.22 88888.00 2013-10-15 01:53:06.500 288 12677.90 291.15 54827.22 88888.00 2013-10-15 01:53:06.625 288 12677.95 291.18 54827.25 88888.00 2013-10-15 01:53:06.750 288 12677.92 291.20 54827.22 88888.00 2013-10-15 01:53:06.875 288 12677.92 291.18 54827.22 88888.00 2013-10-15 01:53:07.000 288 12677.98 291.20 54827.22 88888.00 2013-10-15 01:53:07.125 288 12678.02 291.20 54827.22 88888.00 2013-10-15 01:53:07.250 288 12678.00 291.20 54827.25 88888.00 2013-10-15 01:53:07.375 288 12678.08 291.25 54827.25 88888.00 2013-10-15 01:53:07.500 288 12678.12 291.25 54827.22 88888.00 2013-10-15 01:53:07.625 288 12678.15 291.25 54827.22 88888.00 2013-10-15 01:53:07.750 288 12678.10 291.25 54827.22 88888.00 2013-10-15 01:53:07.875 288 12678.10 291.25 54827.25 88888.00 2013-10-15 01:53:08.000 288 12678.08 291.25 54827.25 88888.00 2013-10-15 01:53:08.125 288 12678.10 291.27 54827.28 88888.00 2013-10-15 01:53:08.250 288 12678.08 291.25 54827.30 88888.00 2013-10-15 01:53:08.375 288 12678.10 291.27 54827.28 88888.00 2013-10-15 01:53:08.500 288 12678.12 291.30 54827.25 88888.00 2013-10-15 01:53:08.625 288 12678.17 291.32 54827.25 88888.00 2013-10-15 01:53:08.750 288 12678.12 291.32 54827.25 88888.00 2013-10-15 01:53:08.875 288 12678.15 291.32 54827.25 88888.00 2013-10-15 01:53:09.000 288 12678.17 291.32 54827.25 88888.00 2013-10-15 01:53:09.125 288 12678.20 291.30 54827.28 88888.00 2013-10-15 01:53:09.250 288 12678.23 291.30 54827.25 88888.00 2013-10-15 01:53:09.375 288 12678.27 291.32 54827.22 88888.00 2013-10-15 01:53:09.500 288 12678.33 291.32 54827.22 88888.00 2013-10-15 01:53:09.625 288 12678.40 291.35 54827.25 88888.00 2013-10-15 01:53:09.750 288 12678.40 291.35 54827.25 88888.00 2013-10-15 01:53:09.875 288 12678.30 291.38 54827.25 88888.00 2013-10-15 01:53:10.000 288 12678.30 291.35 54827.22 88888.00 2013-10-15 01:53:10.125 288 12678.30 291.40 54827.25 88888.00 2013-10-15 01:53:10.250 288 12678.33 291.40 54827.25 88888.00 2013-10-15 01:53:10.375 288 12678.38 291.43 54827.25 88888.00 2013-10-15 01:53:10.500 288 12678.42 291.43 54827.25 88888.00 2013-10-15 01:53:10.625 288 12678.48 291.43 54827.25 88888.00 2013-10-15 01:53:10.750 288 12678.48 291.43 54827.25 88888.00 2013-10-15 01:53:10.875 288 12678.50 291.45 54827.22 88888.00 2013-10-15 01:53:11.000 288 12678.52 291.48 54827.25 88888.00 2013-10-15 01:53:11.125 288 12678.60 291.45 54827.25 88888.00 2013-10-15 01:53:11.250 288 12678.55 291.43 54827.22 88888.00 2013-10-15 01:53:11.375 288 12678.55 291.48 54827.22 88888.00 2013-10-15 01:53:11.500 288 12678.55 291.50 54827.22 88888.00 2013-10-15 01:53:11.625 288 12678.58 291.48 54827.22 88888.00 2013-10-15 01:53:11.750 288 12678.55 291.48 54827.25 88888.00 2013-10-15 01:53:11.875 288 12678.60 291.48 54827.25 88888.00 2013-10-15 01:53:12.000 288 12678.65 291.50 54827.22 88888.00 2013-10-15 01:53:12.125 288 12678.65 291.50 54827.25 88888.00 2013-10-15 01:53:12.250 288 12678.65 291.50 54827.28 88888.00 2013-10-15 01:53:12.375 288 12678.67 291.52 54827.30 88888.00 2013-10-15 01:53:12.500 288 12678.65 291.55 54827.25 88888.00 2013-10-15 01:53:12.625 288 12678.62 291.55 54827.25 88888.00 2013-10-15 01:53:12.750 288 12678.62 291.57 54827.25 88888.00 2013-10-15 01:53:12.875 288 12678.62 291.60 54827.22 88888.00 2013-10-15 01:53:13.000 288 12678.60 291.57 54827.22 88888.00 2013-10-15 01:53:13.125 288 12678.67 291.55 54827.22 88888.00 2013-10-15 01:53:13.250 288 12678.75 291.57 54827.25 88888.00 2013-10-15 01:53:13.375 288 12678.85 291.62 54827.25 88888.00 2013-10-15 01:53:13.500 288 12678.83 291.65 54827.28 88888.00 2013-10-15 01:53:13.625 288 12678.77 291.65 54827.25 88888.00 2013-10-15 01:53:13.750 288 12678.70 291.65 54827.22 88888.00 2013-10-15 01:53:13.875 288 12678.75 291.65 54827.22 88888.00 2013-10-15 01:53:14.000 288 12678.85 291.73 54827.22 88888.00 2013-10-15 01:53:14.125 288 12678.88 291.70 54827.22 88888.00 2013-10-15 01:53:14.250 288 12678.80 291.70 54827.20 88888.00 2013-10-15 01:53:14.375 288 12678.77 291.70 54827.20 88888.00 2013-10-15 01:53:14.500 288 12678.80 291.70 54827.22 88888.00 2013-10-15 01:53:14.625 288 12678.85 291.75 54827.22 88888.00 2013-10-15 01:53:14.750 288 12678.85 291.80 54827.22 88888.00 2013-10-15 01:53:14.875 288 12678.90 291.77 54827.20 88888.00 2013-10-15 01:53:15.000 288 12678.95 291.75 54827.20 88888.00 2013-10-15 01:53:15.125 288 12678.90 291.80 54827.22 88888.00 2013-10-15 01:53:15.250 288 12678.80 291.80 54827.22 88888.00 2013-10-15 01:53:15.375 288 12678.77 291.82 54827.20 88888.00 2013-10-15 01:53:15.500 288 12678.80 291.85 54827.20 88888.00 2013-10-15 01:53:15.625 288 12678.88 291.85 54827.22 88888.00 2013-10-15 01:53:15.750 288 12678.90 291.88 54827.25 88888.00 2013-10-15 01:53:15.875 288 12678.90 291.88 54827.28 88888.00 2013-10-15 01:53:16.000 288 12678.85 291.85 54827.25 88888.00 2013-10-15 01:53:16.125 288 12678.90 291.88 54827.25 88888.00 2013-10-15 01:53:16.250 288 12678.90 291.90 54827.25 88888.00 2013-10-15 01:53:16.375 288 12678.95 291.90 54827.28 88888.00 2013-10-15 01:53:16.500 288 12678.95 291.93 54827.25 88888.00 2013-10-15 01:53:16.625 288 12678.90 291.93 54827.25 88888.00 2013-10-15 01:53:16.750 288 12678.85 291.95 54827.25 88888.00 2013-10-15 01:53:16.875 288 12678.90 291.98 54827.25 88888.00 2013-10-15 01:53:17.000 288 12678.98 291.98 54827.22 88888.00 2013-10-15 01:53:17.125 288 12679.05 291.95 54827.25 88888.00 2013-10-15 01:53:17.250 288 12679.02 291.98 54827.25 88888.00 2013-10-15 01:53:17.375 288 12678.98 292.00 54827.28 88888.00 2013-10-15 01:53:17.500 288 12678.90 292.00 54827.28 88888.00 2013-10-15 01:53:17.625 288 12679.00 292.02 54827.28 88888.00 2013-10-15 01:53:17.750 288 12679.08 292.05 54827.25 88888.00 2013-10-15 01:53:17.875 288 12679.08 292.05 54827.25 88888.00 2013-10-15 01:53:18.000 288 12679.10 292.10 54827.22 88888.00 2013-10-15 01:53:18.125 288 12679.10 292.10 54827.22 88888.00 2013-10-15 01:53:18.250 288 12679.08 292.10 54827.25 88888.00 2013-10-15 01:53:18.375 288 12679.08 292.07 54827.28 88888.00 2013-10-15 01:53:18.500 288 12679.12 292.10 54827.28 88888.00 2013-10-15 01:53:18.625 288 12679.23 292.15 54827.30 88888.00 2013-10-15 01:53:18.750 288 12679.23 292.15 54827.28 88888.00 2013-10-15 01:53:18.875 288 12679.20 292.20 54827.30 88888.00 2013-10-15 01:53:19.000 288 12679.20 292.18 54827.28 88888.00 2013-10-15 01:53:19.125 288 12679.20 292.12 54827.28 88888.00 2013-10-15 01:53:19.250 288 12679.20 292.15 54827.30 88888.00 2013-10-15 01:53:19.375 288 12679.20 292.15 54827.30 88888.00 2013-10-15 01:53:19.500 288 12679.23 292.18 54827.30 88888.00 2013-10-15 01:53:19.625 288 12679.25 292.18 54827.32 88888.00 2013-10-15 01:53:19.750 288 12679.23 292.18 54827.32 88888.00 2013-10-15 01:53:19.875 288 12679.23 292.20 54827.32 88888.00 2013-10-15 01:53:20.000 288 12679.23 292.23 54827.32 88888.00 2013-10-15 01:53:20.125 288 12679.27 292.23 54827.32 88888.00 2013-10-15 01:53:20.250 288 12679.27 292.23 54827.38 88888.00 2013-10-15 01:53:20.375 288 12679.23 292.23 54827.38 88888.00 2013-10-15 01:53:20.500 288 12679.23 292.23 54827.38 88888.00 2013-10-15 01:53:20.625 288 12679.23 292.23 54827.38 88888.00 2013-10-15 01:53:20.750 288 12679.23 292.27 54827.38 88888.00 2013-10-15 01:53:20.875 288 12679.27 292.30 54827.38 88888.00 2013-10-15 01:53:21.000 288 12679.33 292.32 54827.38 88888.00 2013-10-15 01:53:21.125 288 12679.35 292.30 54827.40 88888.00 2013-10-15 01:53:21.250 288 12679.35 292.32 54827.40 88888.00 2013-10-15 01:53:21.375 288 12679.33 292.32 54827.40 88888.00 2013-10-15 01:53:21.500 288 12679.27 292.32 54827.38 88888.00 2013-10-15 01:53:21.625 288 12679.27 292.32 54827.40 88888.00 2013-10-15 01:53:21.750 288 12679.27 292.38 54827.38 88888.00 2013-10-15 01:53:21.875 288 12679.33 292.40 54827.43 88888.00 2013-10-15 01:53:22.000 288 12679.30 292.38 54827.40 88888.00 2013-10-15 01:53:22.125 288 12679.27 292.38 54827.43 88888.00 2013-10-15 01:53:22.250 288 12679.30 292.40 54827.45 88888.00 2013-10-15 01:53:22.375 288 12679.38 292.40 54827.47 88888.00 2013-10-15 01:53:22.500 288 12679.38 292.45 54827.47 88888.00 2013-10-15 01:53:22.625 288 12679.33 292.45 54827.45 88888.00 2013-10-15 01:53:22.750 288 12679.30 292.48 54827.43 88888.00 2013-10-15 01:53:22.875 288 12679.30 292.48 54827.45 88888.00 2013-10-15 01:53:23.000 288 12679.30 292.43 54827.45 88888.00 2013-10-15 01:53:23.125 288 12679.38 292.45 54827.47 88888.00 2013-10-15 01:53:23.250 288 12679.45 292.48 54827.47 88888.00 2013-10-15 01:53:23.375 288 12679.52 292.48 54827.45 88888.00 2013-10-15 01:53:23.500 288 12679.48 292.48 54827.47 88888.00 2013-10-15 01:53:23.625 288 12679.48 292.50 54827.50 88888.00 2013-10-15 01:53:23.750 288 12679.45 292.50 54827.47 88888.00 2013-10-15 01:53:23.875 288 12679.45 292.52 54827.47 88888.00 2013-10-15 01:53:24.000 288 12679.48 292.50 54827.50 88888.00 2013-10-15 01:53:24.125 288 12679.42 292.50 54827.50 88888.00 2013-10-15 01:53:24.250 288 12679.45 292.50 54827.50 88888.00 2013-10-15 01:53:24.375 288 12679.50 292.52 54827.47 88888.00 2013-10-15 01:53:24.500 288 12679.58 292.57 54827.47 88888.00 2013-10-15 01:53:24.625 288 12679.52 292.57 54827.50 88888.00 2013-10-15 01:53:24.750 288 12679.42 292.55 54827.47 88888.00 2013-10-15 01:53:24.875 288 12679.50 292.55 54827.47 88888.00 2013-10-15 01:53:25.000 288 12679.58 292.57 54827.50 88888.00 2013-10-15 01:53:25.125 288 12679.58 292.57 54827.53 88888.00 2013-10-15 01:53:25.250 288 12679.50 292.62 54827.55 88888.00 2013-10-15 01:53:25.375 288 12679.55 292.62 54827.55 88888.00 2013-10-15 01:53:25.500 288 12679.58 292.60 54827.55 88888.00 2013-10-15 01:53:25.625 288 12679.52 292.57 54827.53 88888.00 2013-10-15 01:53:25.750 288 12679.52 292.62 54827.53 88888.00 2013-10-15 01:53:25.875 288 12679.55 292.68 54827.53 88888.00 2013-10-15 01:53:26.000 288 12679.55 292.68 54827.50 88888.00 2013-10-15 01:53:26.125 288 12679.60 292.70 54827.53 88888.00 2013-10-15 01:53:26.250 288 12679.60 292.70 54827.55 88888.00 2013-10-15 01:53:26.375 288 12679.62 292.73 54827.55 88888.00 2013-10-15 01:53:26.500 288 12679.60 292.73 54827.55 88888.00 2013-10-15 01:53:26.625 288 12679.60 292.75 54827.53 88888.00 2013-10-15 01:53:26.750 288 12679.65 292.77 54827.57 88888.00 2013-10-15 01:53:26.875 288 12679.67 292.75 54827.57 88888.00 2013-10-15 01:53:27.000 288 12679.67 292.75 54827.55 88888.00 2013-10-15 01:53:27.125 288 12679.70 292.77 54827.55 88888.00 2013-10-15 01:53:27.250 288 12679.65 292.77 54827.55 88888.00 2013-10-15 01:53:27.375 288 12679.65 292.80 54827.55 88888.00 2013-10-15 01:53:27.500 288 12679.62 292.80 54827.57 88888.00 2013-10-15 01:53:27.625 288 12679.60 292.80 54827.60 88888.00 2013-10-15 01:53:27.750 288 12679.60 292.80 54827.60 88888.00 2013-10-15 01:53:27.875 288 12679.60 292.80 54827.60 88888.00 2013-10-15 01:53:28.000 288 12679.65 292.80 54827.62 88888.00 2013-10-15 01:53:28.125 288 12679.60 292.80 54827.62 88888.00 2013-10-15 01:53:28.250 288 12679.60 292.82 54827.62 88888.00 2013-10-15 01:53:28.375 288 12679.67 292.82 54827.62 88888.00 2013-10-15 01:53:28.500 288 12679.77 292.88 54827.62 88888.00 2013-10-15 01:53:28.625 288 12679.77 292.88 54827.62 88888.00 2013-10-15 01:53:28.750 288 12679.73 292.93 54827.65 88888.00 2013-10-15 01:53:28.875 288 12679.67 292.93 54827.65 88888.00 2013-10-15 01:53:29.000 288 12679.62 292.90 54827.62 88888.00 2013-10-15 01:53:29.125 288 12679.62 292.90 54827.65 88888.00 2013-10-15 01:53:29.250 288 12679.62 292.90 54827.68 88888.00 2013-10-15 01:53:29.375 288 12679.67 292.95 54827.68 88888.00 2013-10-15 01:53:29.500 288 12679.70 292.95 54827.70 88888.00 2013-10-15 01:53:29.625 288 12679.75 292.95 54827.68 88888.00 2013-10-15 01:53:29.750 288 12679.75 292.95 54827.70 88888.00 2013-10-15 01:53:29.875 288 12679.75 292.98 54827.72 88888.00 2013-10-15 01:53:30.000 288 12679.77 292.98 54827.72 88888.00 2013-10-15 01:53:30.125 288 12679.75 293.00 54827.72 88888.00 2013-10-15 01:53:30.250 288 12679.73 293.05 54827.70 88888.00 2013-10-15 01:53:30.375 288 12679.70 293.05 54827.72 88888.00 2013-10-15 01:53:30.500 288 12679.70 293.07 54827.72 88888.00 2013-10-15 01:53:30.625 288 12679.67 293.05 54827.72 88888.00 2013-10-15 01:53:30.750 288 12679.70 293.05 54827.75 88888.00 2013-10-15 01:53:30.875 288 12679.70 293.05 54827.80 88888.00 2013-10-15 01:53:31.000 288 12679.70 293.07 54827.80 88888.00 2013-10-15 01:53:31.125 288 12679.73 293.10 54827.80 88888.00 2013-10-15 01:53:31.250 288 12679.73 293.07 54827.75 88888.00 2013-10-15 01:53:31.375 288 12679.75 293.10 54827.78 88888.00 2013-10-15 01:53:31.500 288 12679.77 293.12 54827.80 88888.00 2013-10-15 01:53:31.625 288 12679.75 293.15 54827.80 88888.00 2013-10-15 01:53:31.750 288 12679.75 293.12 54827.82 88888.00 2013-10-15 01:53:31.875 288 12679.75 293.12 54827.82 88888.00 2013-10-15 01:53:32.000 288 12679.77 293.12 54827.80 88888.00 2013-10-15 01:53:32.125 288 12679.80 293.15 54827.82 88888.00 2013-10-15 01:53:32.250 288 12679.73 293.15 54827.88 88888.00 2013-10-15 01:53:32.375 288 12679.67 293.15 54827.90 88888.00 2013-10-15 01:53:32.500 288 12679.67 293.18 54827.88 88888.00 2013-10-15 01:53:32.625 288 12679.73 293.20 54827.88 88888.00 2013-10-15 01:53:32.750 288 12679.73 293.23 54827.88 88888.00 2013-10-15 01:53:32.875 288 12679.70 293.30 54827.88 88888.00 2013-10-15 01:53:33.000 288 12679.80 293.27 54827.90 88888.00 2013-10-15 01:53:33.125 288 12679.77 293.27 54827.93 88888.00 2013-10-15 01:53:33.250 288 12679.65 293.23 54827.93 88888.00 2013-10-15 01:53:33.375 288 12679.67 293.25 54827.90 88888.00 2013-10-15 01:53:33.500 288 12679.67 293.27 54827.95 88888.00 2013-10-15 01:53:33.625 288 12679.65 293.27 54827.93 88888.00 2013-10-15 01:53:33.750 288 12679.75 293.30 54827.90 88888.00 2013-10-15 01:53:33.875 288 12679.80 293.32 54827.90 88888.00 2013-10-15 01:53:34.000 288 12679.85 293.32 54827.90 88888.00 2013-10-15 01:53:34.125 288 12679.80 293.35 54827.93 88888.00 2013-10-15 01:53:34.250 288 12679.73 293.35 54827.95 88888.00 2013-10-15 01:53:34.375 288 12679.70 293.38 54827.95 88888.00 2013-10-15 01:53:34.500 288 12679.77 293.38 54827.95 88888.00 2013-10-15 01:53:34.625 288 12679.80 293.40 54827.95 88888.00 2013-10-15 01:53:34.750 288 12679.75 293.43 54827.97 88888.00 2013-10-15 01:53:34.875 288 12679.75 293.43 54827.97 88888.00 2013-10-15 01:53:35.000 288 12679.77 293.43 54828.00 88888.00 2013-10-15 01:53:35.125 288 12679.83 293.45 54828.00 88888.00 2013-10-15 01:53:35.250 288 12679.75 293.43 54828.03 88888.00 2013-10-15 01:53:35.375 288 12679.70 293.45 54828.00 88888.00 2013-10-15 01:53:35.500 288 12679.65 293.45 54827.97 88888.00 2013-10-15 01:53:35.625 288 12679.65 293.45 54828.00 88888.00 2013-10-15 01:53:35.750 288 12679.65 293.48 54828.03 88888.00 2013-10-15 01:53:35.875 288 12679.65 293.50 54828.07 88888.00 2013-10-15 01:53:36.000 288 12679.60 293.50 54828.07 88888.00 2013-10-15 01:53:36.125 288 12679.60 293.50 54828.07 88888.00 2013-10-15 01:53:36.250 288 12679.67 293.50 54828.07 88888.00 2013-10-15 01:53:36.375 288 12679.67 293.52 54828.07 88888.00 2013-10-15 01:53:36.500 288 12679.62 293.50 54828.07 88888.00 2013-10-15 01:53:36.625 288 12679.70 293.52 54828.10 88888.00 2013-10-15 01:53:36.750 288 12679.73 293.52 54828.12 88888.00 2013-10-15 01:53:36.875 288 12679.73 293.52 54828.10 88888.00 2013-10-15 01:53:37.000 288 12679.73 293.52 54828.07 88888.00 2013-10-15 01:53:37.125 288 12679.75 293.52 54828.10 88888.00 2013-10-15 01:53:37.250 288 12679.62 293.50 54828.12 88888.00 2013-10-15 01:53:37.375 288 12679.65 293.55 54828.15 88888.00 2013-10-15 01:53:37.500 288 12679.73 293.57 54828.18 88888.00 2013-10-15 01:53:37.625 288 12679.83 293.60 54828.18 88888.00 2013-10-15 01:53:37.750 288 12679.83 293.57 54828.18 88888.00 2013-10-15 01:53:37.875 288 12679.75 293.60 54828.18 88888.00 2013-10-15 01:53:38.000 288 12679.73 293.57 54828.18 88888.00 2013-10-15 01:53:38.125 288 12679.70 293.60 54828.20 88888.00 2013-10-15 01:53:38.250 288 12679.73 293.62 54828.22 88888.00 2013-10-15 01:53:38.375 288 12679.85 293.68 54828.25 88888.00 2013-10-15 01:53:38.500 288 12679.83 293.68 54828.28 88888.00 2013-10-15 01:53:38.625 288 12679.77 293.68 54828.28 88888.00 2013-10-15 01:53:38.750 288 12679.77 293.65 54828.25 88888.00 2013-10-15 01:53:38.875 288 12679.80 293.65 54828.28 88888.00 2013-10-15 01:53:39.000 288 12679.85 293.70 54828.28 88888.00 2013-10-15 01:53:39.125 288 12679.85 293.70 54828.28 88888.00 2013-10-15 01:53:39.250 288 12679.77 293.68 54828.30 88888.00 2013-10-15 01:53:39.375 288 12679.75 293.68 54828.30 88888.00 2013-10-15 01:53:39.500 288 12679.80 293.70 54828.32 88888.00 2013-10-15 01:53:39.625 288 12679.88 293.73 54828.32 88888.00 2013-10-15 01:53:39.750 288 12679.88 293.75 54828.32 88888.00 2013-10-15 01:53:39.875 288 12679.83 293.75 54828.32 88888.00 2013-10-15 01:53:40.000 288 12679.80 293.75 54828.30 88888.00 2013-10-15 01:53:40.125 288 12679.83 293.75 54828.30 88888.00 2013-10-15 01:53:40.250 288 12679.83 293.75 54828.30 88888.00 2013-10-15 01:53:40.375 288 12679.83 293.80 54828.32 88888.00 2013-10-15 01:53:40.500 288 12679.83 293.82 54828.35 88888.00 2013-10-15 01:53:40.625 288 12679.88 293.85 54828.35 88888.00 2013-10-15 01:53:40.750 288 12679.90 293.82 54828.32 88888.00 2013-10-15 01:53:40.875 288 12679.92 293.85 54828.38 88888.00 2013-10-15 01:53:41.000 288 12679.88 293.82 54828.35 88888.00 2013-10-15 01:53:41.125 288 12679.85 293.82 54828.40 88888.00 2013-10-15 01:53:41.250 288 12679.77 293.82 54828.43 88888.00 2013-10-15 01:53:41.375 288 12679.80 293.85 54828.40 88888.00 2013-10-15 01:53:41.500 288 12679.77 293.85 54828.40 88888.00 2013-10-15 01:53:41.625 288 12679.80 293.88 54828.43 88888.00 2013-10-15 01:53:41.750 288 12679.83 293.90 54828.47 88888.00 2013-10-15 01:53:41.875 288 12679.85 293.90 54828.47 88888.00 2013-10-15 01:53:42.000 288 12679.83 293.88 54828.45 88888.00 2013-10-15 01:53:42.125 288 12679.92 293.90 54828.50 88888.00 2013-10-15 01:53:42.250 288 12679.95 293.95 54828.50 88888.00 2013-10-15 01:53:42.375 288 12679.85 293.90 54828.45 88888.00 2013-10-15 01:53:42.500 288 12679.83 293.93 54828.47 88888.00 2013-10-15 01:53:42.625 288 12679.90 294.02 54828.55 88888.00 2013-10-15 01:53:42.750 288 12679.88 294.00 54828.55 88888.00 2013-10-15 01:53:42.875 288 12679.77 293.98 54828.53 88888.00 2013-10-15 01:53:43.000 288 12679.80 293.95 54828.50 88888.00 2013-10-15 01:53:43.125 288 12679.83 293.98 54828.53 88888.00 2013-10-15 01:53:43.250 288 12679.77 294.00 54828.57 88888.00 2013-10-15 01:53:43.375 288 12679.83 294.02 54828.55 88888.00 2013-10-15 01:53:43.500 288 12679.80 294.02 54828.55 88888.00 2013-10-15 01:53:43.625 288 12679.80 294.00 54828.57 88888.00 2013-10-15 01:53:43.750 288 12679.83 294.07 54828.55 88888.00 2013-10-15 01:53:43.875 288 12679.88 294.10 54828.57 88888.00 2013-10-15 01:53:44.000 288 12679.88 294.05 54828.57 88888.00 2013-10-15 01:53:44.125 288 12679.83 294.02 54828.57 88888.00 2013-10-15 01:53:44.250 288 12679.90 294.05 54828.57 88888.00 2013-10-15 01:53:44.375 288 12679.98 294.07 54828.60 88888.00 2013-10-15 01:53:44.500 288 12679.95 294.10 54828.60 88888.00 2013-10-15 01:53:44.625 288 12679.98 294.12 54828.62 88888.00 2013-10-15 01:53:44.750 288 12680.00 294.15 54828.65 88888.00 2013-10-15 01:53:44.875 288 12680.00 294.15 54828.65 88888.00 2013-10-15 01:53:45.000 288 12680.00 294.15 54828.60 88888.00 2013-10-15 01:53:45.125 288 12679.95 294.15 54828.60 88888.00 2013-10-15 01:53:45.250 288 12679.98 294.10 54828.62 88888.00 2013-10-15 01:53:45.375 288 12680.02 294.12 54828.62 88888.00 2013-10-15 01:53:45.500 288 12679.98 294.12 54828.62 88888.00 2013-10-15 01:53:45.625 288 12679.92 294.18 54828.65 88888.00 2013-10-15 01:53:45.750 288 12679.92 294.20 54828.65 88888.00 2013-10-15 01:53:45.875 288 12679.92 294.18 54828.70 88888.00 2013-10-15 01:53:46.000 288 12679.90 294.20 54828.70 88888.00 2013-10-15 01:53:46.125 288 12679.88 294.20 54828.68 88888.00 2013-10-15 01:53:46.250 288 12679.83 294.20 54828.68 88888.00 2013-10-15 01:53:46.375 288 12679.90 294.23 54828.68 88888.00 2013-10-15 01:53:46.500 288 12679.85 294.25 54828.68 88888.00 2013-10-15 01:53:46.625 288 12679.77 294.27 54828.70 88888.00 2013-10-15 01:53:46.750 288 12679.77 294.27 54828.72 88888.00 2013-10-15 01:53:46.875 288 12679.83 294.27 54828.72 88888.00 2013-10-15 01:53:47.000 288 12679.90 294.30 54828.70 88888.00 2013-10-15 01:53:47.125 288 12679.90 294.27 54828.75 88888.00 2013-10-15 01:53:47.250 288 12679.88 294.27 54828.75 88888.00 2013-10-15 01:53:47.375 288 12679.90 294.30 54828.75 88888.00 2013-10-15 01:53:47.500 288 12679.85 294.32 54828.78 88888.00 2013-10-15 01:53:47.625 288 12679.88 294.38 54828.80 88888.00 2013-10-15 01:53:47.750 288 12679.92 294.38 54828.78 88888.00 2013-10-15 01:53:47.875 288 12679.92 294.38 54828.78 88888.00 2013-10-15 01:53:48.000 288 12679.95 294.38 54828.80 88888.00 2013-10-15 01:53:48.125 288 12679.92 294.38 54828.82 88888.00 2013-10-15 01:53:48.250 288 12679.88 294.40 54828.85 88888.00 2013-10-15 01:53:48.375 288 12679.90 294.43 54828.85 88888.00 2013-10-15 01:53:48.500 288 12679.92 294.45 54828.85 88888.00 2013-10-15 01:53:48.625 288 12679.95 294.45 54828.85 88888.00 2013-10-15 01:53:48.750 288 12679.90 294.45 54828.82 88888.00 2013-10-15 01:53:48.875 288 12679.95 294.48 54828.85 88888.00 2013-10-15 01:53:49.000 288 12679.95 294.50 54828.82 88888.00 2013-10-15 01:53:49.125 288 12679.90 294.55 54828.85 88888.00 2013-10-15 01:53:49.250 288 12679.85 294.52 54828.85 88888.00 2013-10-15 01:53:49.375 288 12679.90 294.52 54828.85 88888.00 2013-10-15 01:53:49.500 288 12679.95 294.55 54828.85 88888.00 2013-10-15 01:53:49.625 288 12679.95 294.55 54828.88 88888.00 2013-10-15 01:53:49.750 288 12679.95 294.60 54828.85 88888.00 2013-10-15 01:53:49.875 288 12679.98 294.65 54828.88 88888.00 2013-10-15 01:53:50.000 288 12679.98 294.62 54828.88 88888.00 2013-10-15 01:53:50.125 288 12679.98 294.62 54828.90 88888.00 2013-10-15 01:53:50.250 288 12679.92 294.62 54828.90 88888.00 2013-10-15 01:53:50.375 288 12679.98 294.65 54828.90 88888.00 2013-10-15 01:53:50.500 288 12679.98 294.68 54828.93 88888.00 2013-10-15 01:53:50.625 288 12679.92 294.65 54828.95 88888.00 2013-10-15 01:53:50.750 288 12679.92 294.65 54828.93 88888.00 2013-10-15 01:53:50.875 288 12679.98 294.68 54828.93 88888.00 2013-10-15 01:53:51.000 288 12680.00 294.70 54828.90 88888.00 2013-10-15 01:53:51.125 288 12680.02 294.70 54828.93 88888.00 2013-10-15 01:53:51.250 288 12680.02 294.68 54828.95 88888.00 2013-10-15 01:53:51.375 288 12680.00 294.73 54828.97 88888.00 2013-10-15 01:53:51.500 288 12679.98 294.77 54828.97 88888.00 2013-10-15 01:53:51.625 288 12679.90 294.77 54829.00 88888.00 2013-10-15 01:53:51.750 288 12679.85 294.77 54828.97 88888.00 2013-10-15 01:53:51.875 288 12679.85 294.80 54828.95 88888.00 2013-10-15 01:53:52.000 288 12679.88 294.82 54828.97 88888.00 2013-10-15 01:53:52.125 288 12679.88 294.85 54828.97 88888.00 2013-10-15 01:53:52.250 288 12679.85 294.85 54828.97 88888.00 2013-10-15 01:53:52.375 288 12679.88 294.88 54828.97 88888.00 2013-10-15 01:53:52.500 288 12679.88 294.93 54828.97 88888.00 2013-10-15 01:53:52.625 288 12679.90 294.95 54828.97 88888.00 2013-10-15 01:53:52.750 288 12679.98 294.98 54828.95 88888.00 2013-10-15 01:53:52.875 288 12680.00 294.95 54828.95 88888.00 2013-10-15 01:53:53.000 288 12680.02 294.98 54828.93 88888.00 2013-10-15 01:53:53.125 288 12680.00 295.00 54828.97 88888.00 2013-10-15 01:53:53.250 288 12679.88 295.00 54829.00 88888.00 2013-10-15 01:53:53.375 288 12679.92 295.00 54829.03 88888.00 2013-10-15 01:53:53.500 288 12679.92 295.02 54829.03 88888.00 2013-10-15 01:53:53.625 288 12679.98 295.02 54829.03 88888.00 2013-10-15 01:53:53.750 288 12680.00 295.05 54829.03 88888.00 2013-10-15 01:53:53.875 288 12680.02 295.02 54829.03 88888.00 2013-10-15 01:53:54.000 288 12680.00 295.05 54829.05 88888.00 2013-10-15 01:53:54.125 288 12680.00 295.07 54829.05 88888.00 2013-10-15 01:53:54.250 288 12680.00 295.05 54829.03 88888.00 2013-10-15 01:53:54.375 288 12680.05 295.07 54829.03 88888.00 2013-10-15 01:53:54.500 288 12680.05 295.12 54829.05 88888.00 2013-10-15 01:53:54.625 288 12680.05 295.15 54829.05 88888.00 2013-10-15 01:53:54.750 288 12680.02 295.18 54829.05 88888.00 2013-10-15 01:53:54.875 288 12680.00 295.20 54829.05 88888.00 2013-10-15 01:53:55.000 288 12680.02 295.20 54829.07 88888.00 2013-10-15 01:53:55.125 288 12679.98 295.23 54829.07 88888.00 2013-10-15 01:53:55.250 288 12679.92 295.23 54829.07 88888.00 2013-10-15 01:53:55.375 288 12679.95 295.25 54829.10 88888.00 2013-10-15 01:53:55.500 288 12679.98 295.27 54829.12 88888.00 2013-10-15 01:53:55.625 288 12679.98 295.27 54829.15 88888.00 2013-10-15 01:53:55.750 288 12680.02 295.27 54829.15 88888.00 2013-10-15 01:53:55.875 288 12680.02 295.32 54829.15 88888.00 2013-10-15 01:53:56.000 288 12680.05 295.32 54829.12 88888.00 2013-10-15 01:53:56.125 288 12680.05 295.35 54829.15 88888.00 2013-10-15 01:53:56.250 288 12680.02 295.35 54829.15 88888.00 2013-10-15 01:53:56.375 288 12680.05 295.38 54829.15 88888.00 2013-10-15 01:53:56.500 288 12680.08 295.43 54829.15 88888.00 2013-10-15 01:53:56.625 288 12680.10 295.40 54829.15 88888.00 2013-10-15 01:53:56.750 288 12680.12 295.45 54829.18 88888.00 2013-10-15 01:53:56.875 288 12680.12 295.45 54829.18 88888.00 2013-10-15 01:53:57.000 288 12680.08 295.48 54829.18 88888.00 2013-10-15 01:53:57.125 288 12680.08 295.48 54829.15 88888.00 2013-10-15 01:53:57.250 288 12680.12 295.48 54829.18 88888.00 2013-10-15 01:53:57.375 288 12680.12 295.48 54829.15 88888.00 2013-10-15 01:53:57.500 288 12680.12 295.50 54829.15 88888.00 2013-10-15 01:53:57.625 288 12680.10 295.55 54829.15 88888.00 2013-10-15 01:53:57.750 288 12680.10 295.57 54829.12 88888.00 2013-10-15 01:53:57.875 288 12680.10 295.55 54829.12 88888.00 2013-10-15 01:53:58.000 288 12680.20 295.52 54829.10 88888.00 2013-10-15 01:53:58.125 288 12680.25 295.55 54829.12 88888.00 2013-10-15 01:53:58.250 288 12680.23 295.60 54829.15 88888.00 2013-10-15 01:53:58.375 288 12680.25 295.62 54829.18 88888.00 2013-10-15 01:53:58.500 288 12680.25 295.62 54829.12 88888.00 2013-10-15 01:53:58.625 288 12680.27 295.65 54829.10 88888.00 2013-10-15 01:53:58.750 288 12680.33 295.62 54829.10 88888.00 2013-10-15 01:53:58.875 288 12680.33 295.68 54829.12 88888.00 2013-10-15 01:53:59.000 288 12680.33 295.68 54829.15 88888.00 2013-10-15 01:53:59.125 288 12680.33 295.73 54829.18 88888.00 2013-10-15 01:53:59.250 288 12680.30 295.75 54829.20 88888.00 2013-10-15 01:53:59.375 288 12680.38 295.77 54829.18 88888.00 2013-10-15 01:53:59.500 288 12680.35 295.77 54829.15 88888.00 2013-10-15 01:53:59.625 288 12680.33 295.77 54829.12 88888.00 2013-10-15 01:53:59.750 288 12680.30 295.77 54829.12 88888.00 2013-10-15 01:53:59.875 288 12680.35 295.82 54829.18 88888.00 2013-10-15 01:54:00.000 288 12680.42 295.85 54829.18 88888.00 2013-10-15 01:54:00.125 288 12680.48 295.88 54829.15 88888.00 2013-10-15 01:54:00.250 288 12680.48 295.88 54829.12 88888.00 2013-10-15 01:54:00.375 288 12680.48 295.90 54829.12 88888.00 2013-10-15 01:54:00.500 288 12680.50 295.90 54829.12 88888.00 2013-10-15 01:54:00.625 288 12680.52 295.93 54829.15 88888.00 2013-10-15 01:54:00.750 288 12680.58 295.95 54829.15 88888.00 2013-10-15 01:54:00.875 288 12680.58 295.98 54829.12 88888.00 2013-10-15 01:54:01.000 288 12680.52 295.98 54829.15 88888.00 2013-10-15 01:54:01.125 288 12680.50 296.00 54829.18 88888.00 2013-10-15 01:54:01.250 288 12680.52 296.00 54829.15 88888.00 2013-10-15 01:54:01.375 288 12680.55 296.00 54829.15 88888.00 2013-10-15 01:54:01.500 288 12680.60 296.02 54829.15 88888.00 2013-10-15 01:54:01.625 288 12680.58 296.05 54829.15 88888.00 2013-10-15 01:54:01.750 288 12680.55 296.07 54829.20 88888.00 2013-10-15 01:54:01.875 288 12680.55 296.10 54829.15 88888.00 2013-10-15 01:54:02.000 288 12680.60 296.07 54829.15 88888.00 2013-10-15 01:54:02.125 288 12680.65 296.15 54829.18 88888.00 2013-10-15 01:54:02.250 288 12680.58 296.12 54829.15 88888.00 2013-10-15 01:54:02.375 288 12680.62 296.12 54829.15 88888.00 2013-10-15 01:54:02.500 288 12680.70 296.18 54829.15 88888.00 2013-10-15 01:54:02.625 288 12680.73 296.20 54829.12 88888.00 2013-10-15 01:54:02.750 288 12680.70 296.18 54829.07 88888.00 2013-10-15 01:54:02.875 288 12680.70 296.20 54829.10 88888.00 2013-10-15 01:54:03.000 288 12680.73 296.25 54829.12 88888.00 2013-10-15 01:54:03.125 288 12680.70 296.25 54829.12 88888.00 2013-10-15 01:54:03.250 288 12680.70 296.23 54829.12 88888.00 2013-10-15 01:54:03.375 288 12680.77 296.25 54829.10 88888.00 2013-10-15 01:54:03.500 288 12680.77 296.27 54829.10 88888.00 2013-10-15 01:54:03.625 288 12680.77 296.27 54829.12 88888.00 2013-10-15 01:54:03.750 288 12680.77 296.30 54829.10 88888.00 2013-10-15 01:54:03.875 288 12680.77 296.32 54829.10 88888.00 2013-10-15 01:54:04.000 288 12680.80 296.32 54829.10 88888.00 2013-10-15 01:54:04.125 288 12680.80 296.35 54829.10 88888.00 2013-10-15 01:54:04.250 288 12680.80 296.32 54829.07 88888.00 2013-10-15 01:54:04.375 288 12680.85 296.35 54829.07 88888.00 2013-10-15 01:54:04.500 288 12680.88 296.38 54829.07 88888.00 2013-10-15 01:54:04.625 288 12680.88 296.35 54829.10 88888.00 2013-10-15 01:54:04.750 288 12680.83 296.38 54829.10 88888.00 2013-10-15 01:54:04.875 288 12680.90 296.40 54829.12 88888.00 2013-10-15 01:54:05.000 288 12681.00 296.38 54829.07 88888.00 2013-10-15 01:54:05.125 288 12681.02 296.38 54829.07 88888.00 2013-10-15 01:54:05.250 288 12680.92 296.40 54829.12 88888.00 2013-10-15 01:54:05.375 288 12680.98 296.45 54829.12 88888.00 2013-10-15 01:54:05.500 288 12681.00 296.45 54829.12 88888.00 2013-10-15 01:54:05.625 288 12681.00 296.48 54829.12 88888.00 2013-10-15 01:54:05.750 288 12680.95 296.45 54829.10 88888.00 2013-10-15 01:54:05.875 288 12680.92 296.48 54829.07 88888.00 2013-10-15 01:54:06.000 288 12681.02 296.48 54829.10 88888.00 2013-10-15 01:54:06.125 288 12681.12 296.50 54829.12 88888.00 2013-10-15 01:54:06.250 288 12681.08 296.52 54829.12 88888.00 2013-10-15 01:54:06.375 288 12681.12 296.55 54829.10 88888.00 2013-10-15 01:54:06.500 288 12681.10 296.55 54829.12 88888.00 2013-10-15 01:54:06.625 288 12681.12 296.57 54829.10 88888.00 2013-10-15 01:54:06.750 288 12681.17 296.60 54829.10 88888.00 2013-10-15 01:54:06.875 288 12681.20 296.60 54829.10 88888.00 2013-10-15 01:54:07.000 288 12681.17 296.60 54829.10 88888.00 2013-10-15 01:54:07.125 288 12681.17 296.62 54829.10 88888.00 2013-10-15 01:54:07.250 288 12681.15 296.62 54829.10 88888.00 2013-10-15 01:54:07.375 288 12681.20 296.62 54829.07 88888.00 2013-10-15 01:54:07.500 288 12681.20 296.62 54829.07 88888.00 2013-10-15 01:54:07.625 288 12681.27 296.65 54829.10 88888.00 2013-10-15 01:54:07.750 288 12681.38 296.70 54829.10 88888.00 2013-10-15 01:54:07.875 288 12681.38 296.68 54829.07 88888.00 2013-10-15 01:54:08.000 288 12681.35 296.68 54829.07 88888.00 2013-10-15 01:54:08.125 288 12681.33 296.65 54829.07 88888.00 2013-10-15 01:54:08.250 288 12681.33 296.65 54829.05 88888.00 2013-10-15 01:54:08.375 288 12681.40 296.68 54829.05 88888.00 2013-10-15 01:54:08.500 288 12681.40 296.73 54829.05 88888.00 2013-10-15 01:54:08.625 288 12681.40 296.73 54829.07 88888.00 2013-10-15 01:54:08.750 288 12681.35 296.70 54829.07 88888.00 2013-10-15 01:54:08.875 288 12681.40 296.70 54829.05 88888.00 2013-10-15 01:54:09.000 288 12681.45 296.70 54829.05 88888.00 2013-10-15 01:54:09.125 288 12681.48 296.73 54829.05 88888.00 2013-10-15 01:54:09.250 288 12681.40 296.70 54829.05 88888.00 2013-10-15 01:54:09.375 288 12681.48 296.70 54829.03 88888.00 2013-10-15 01:54:09.500 288 12681.50 296.73 54829.03 88888.00 2013-10-15 01:54:09.625 288 12681.52 296.75 54829.03 88888.00 2013-10-15 01:54:09.750 288 12681.58 296.75 54829.03 88888.00 2013-10-15 01:54:09.875 288 12681.55 296.75 54829.03 88888.00 2013-10-15 01:54:10.000 288 12681.58 296.77 54828.97 88888.00 2013-10-15 01:54:10.125 288 12681.58 296.80 54829.00 88888.00 2013-10-15 01:54:10.250 288 12681.60 296.82 54829.03 88888.00 2013-10-15 01:54:10.375 288 12681.65 296.85 54829.00 88888.00 2013-10-15 01:54:10.500 288 12681.70 296.85 54829.00 88888.00 2013-10-15 01:54:10.625 288 12681.75 296.82 54829.00 88888.00 2013-10-15 01:54:10.750 288 12681.75 296.82 54829.03 88888.00 2013-10-15 01:54:10.875 288 12681.80 296.85 54829.00 88888.00 2013-10-15 01:54:11.000 288 12681.85 296.82 54828.97 88888.00 2013-10-15 01:54:11.125 288 12681.85 296.85 54829.00 88888.00 2013-10-15 01:54:11.250 288 12681.85 296.85 54829.00 88888.00 2013-10-15 01:54:11.375 288 12681.95 296.85 54829.00 88888.00 2013-10-15 01:54:11.500 288 12681.98 296.88 54828.97 88888.00 2013-10-15 01:54:11.625 288 12681.98 296.85 54828.97 88888.00 2013-10-15 01:54:11.750 288 12681.92 296.85 54828.97 88888.00 2013-10-15 01:54:11.875 288 12681.95 296.85 54828.97 88888.00 2013-10-15 01:54:12.000 288 12681.95 296.88 54828.97 88888.00 2013-10-15 01:54:12.125 288 12681.95 296.88 54828.95 88888.00 2013-10-15 01:54:12.250 288 12681.98 296.90 54828.95 88888.00 2013-10-15 01:54:12.375 288 12681.98 296.88 54828.93 88888.00 2013-10-15 01:54:12.500 288 12682.00 296.90 54828.93 88888.00 2013-10-15 01:54:12.625 288 12682.12 296.90 54828.95 88888.00 2013-10-15 01:54:12.750 288 12682.17 296.93 54828.93 88888.00 2013-10-15 01:54:12.875 288 12682.17 296.90 54828.93 88888.00 2013-10-15 01:54:13.000 288 12682.23 296.88 54828.90 88888.00 2013-10-15 01:54:13.125 288 12682.27 296.90 54828.93 88888.00 2013-10-15 01:54:13.250 288 12682.27 296.93 54828.93 88888.00 2013-10-15 01:54:13.375 288 12682.33 296.90 54828.90 88888.00 2013-10-15 01:54:13.500 288 12682.38 296.85 54828.90 88888.00 2013-10-15 01:54:13.625 288 12682.45 296.85 54828.88 88888.00 2013-10-15 01:54:13.750 288 12682.48 296.88 54828.85 88888.00 2013-10-15 01:54:13.875 288 12682.42 296.85 54828.85 88888.00 2013-10-15 01:54:14.000 288 12682.42 296.88 54828.85 88888.00 2013-10-15 01:54:14.125 288 12682.48 296.88 54828.88 88888.00 2013-10-15 01:54:14.250 288 12682.52 296.88 54828.88 88888.00 2013-10-15 01:54:14.375 288 12682.58 296.93 54828.88 88888.00 2013-10-15 01:54:14.500 288 12682.55 296.90 54828.85 88888.00 2013-10-15 01:54:14.625 288 12682.60 296.90 54828.88 88888.00 2013-10-15 01:54:14.750 288 12682.65 296.90 54828.85 88888.00 2013-10-15 01:54:14.875 288 12682.67 296.90 54828.82 88888.00 2013-10-15 01:54:15.000 288 12682.67 296.85 54828.82 88888.00 2013-10-15 01:54:15.125 288 12682.70 296.82 54828.80 88888.00 2013-10-15 01:54:15.250 288 12682.73 296.82 54828.78 88888.00 2013-10-15 01:54:15.375 288 12682.83 296.85 54828.80 88888.00 2013-10-15 01:54:15.500 288 12682.85 296.88 54828.80 88888.00 2013-10-15 01:54:15.625 288 12682.85 296.85 54828.82 88888.00 2013-10-15 01:54:15.750 288 12682.88 296.85 54828.80 88888.00 2013-10-15 01:54:15.875 288 12682.92 296.85 54828.80 88888.00 2013-10-15 01:54:16.000 288 12682.98 296.82 54828.80 88888.00 2013-10-15 01:54:16.125 288 12683.00 296.80 54828.80 88888.00 2013-10-15 01:54:16.250 288 12682.98 296.77 54828.78 88888.00 2013-10-15 01:54:16.375 288 12683.00 296.77 54828.75 88888.00 2013-10-15 01:54:16.500 288 12683.08 296.77 54828.75 88888.00 2013-10-15 01:54:16.625 288 12683.12 296.77 54828.75 88888.00 2013-10-15 01:54:16.750 288 12683.17 296.75 54828.72 88888.00 2013-10-15 01:54:16.875 288 12683.25 296.77 54828.75 88888.00 2013-10-15 01:54:17.000 288 12683.30 296.80 54828.72 88888.00 2013-10-15 01:54:17.125 288 12683.25 296.80 54828.72 88888.00 2013-10-15 01:54:17.250 288 12683.23 296.75 54828.70 88888.00 2013-10-15 01:54:17.375 288 12683.27 296.75 54828.70 88888.00 2013-10-15 01:54:17.500 288 12683.35 296.73 54828.70 88888.00 2013-10-15 01:54:17.625 288 12683.42 296.73 54828.70 88888.00 2013-10-15 01:54:17.750 288 12683.48 296.70 54828.68 88888.00 2013-10-15 01:54:17.875 288 12683.48 296.70 54828.65 88888.00 2013-10-15 01:54:18.000 288 12683.58 296.68 54828.68 88888.00 2013-10-15 01:54:18.125 288 12683.60 296.68 54828.68 88888.00 2013-10-15 01:54:18.250 288 12683.58 296.65 54828.65 88888.00 2013-10-15 01:54:18.375 288 12683.65 296.68 54828.65 88888.00 2013-10-15 01:54:18.500 288 12683.70 296.65 54828.62 88888.00 2013-10-15 01:54:18.625 288 12683.73 296.65 54828.60 88888.00 2013-10-15 01:54:18.750 288 12683.73 296.65 54828.60 88888.00 2013-10-15 01:54:18.875 288 12683.70 296.65 54828.60 88888.00 2013-10-15 01:54:19.000 288 12683.77 296.62 54828.60 88888.00 2013-10-15 01:54:19.125 288 12683.88 296.60 54828.60 88888.00 2013-10-15 01:54:19.250 288 12683.88 296.60 54828.57 88888.00 2013-10-15 01:54:19.375 288 12683.88 296.60 54828.57 88888.00 2013-10-15 01:54:19.500 288 12683.90 296.57 54828.57 88888.00 2013-10-15 01:54:19.625 288 12683.92 296.57 54828.60 88888.00 2013-10-15 01:54:19.750 288 12684.00 296.48 54828.55 88888.00 2013-10-15 01:54:19.875 288 12684.08 296.50 54828.55 88888.00 2013-10-15 01:54:20.000 288 12684.08 296.50 54828.55 88888.00 2013-10-15 01:54:20.125 288 12684.10 296.50 54828.60 88888.00 2013-10-15 01:54:20.250 288 12684.10 296.48 54828.57 88888.00 2013-10-15 01:54:20.375 288 12684.17 296.45 54828.55 88888.00 2013-10-15 01:54:20.500 288 12684.25 296.45 54828.55 88888.00 2013-10-15 01:54:20.625 288 12684.25 296.43 54828.57 88888.00 2013-10-15 01:54:20.750 288 12684.20 296.43 54828.55 88888.00 2013-10-15 01:54:20.875 288 12684.23 296.43 54828.53 88888.00 2013-10-15 01:54:21.000 288 12684.27 296.40 54828.47 88888.00 2013-10-15 01:54:21.125 288 12684.23 296.40 54828.50 88888.00 2013-10-15 01:54:21.250 288 12684.23 296.32 54828.47 88888.00 2013-10-15 01:54:21.375 288 12684.33 296.32 54828.47 88888.00 2013-10-15 01:54:21.500 288 12684.38 296.32 54828.47 88888.00 2013-10-15 01:54:21.625 288 12684.38 296.30 54828.47 88888.00 2013-10-15 01:54:21.750 288 12684.38 296.27 54828.47 88888.00 2013-10-15 01:54:21.875 288 12684.48 296.27 54828.50 88888.00 2013-10-15 01:54:22.000 288 12684.52 296.27 54828.47 88888.00 2013-10-15 01:54:22.125 288 12684.55 296.25 54828.50 88888.00 2013-10-15 01:54:22.250 288 12684.58 296.23 54828.50 88888.00 2013-10-15 01:54:22.375 288 12684.60 296.23 54828.47 88888.00 2013-10-15 01:54:22.500 288 12684.58 296.23 54828.45 88888.00 2013-10-15 01:54:22.625 288 12684.60 296.25 54828.47 88888.00 2013-10-15 01:54:22.750 288 12684.62 296.20 54828.45 88888.00 2013-10-15 01:54:22.875 288 12684.65 296.15 54828.45 88888.00 2013-10-15 01:54:23.000 288 12684.65 296.12 54828.47 88888.00 2013-10-15 01:54:23.125 288 12684.73 296.15 54828.45 88888.00 2013-10-15 01:54:23.250 288 12684.75 296.12 54828.50 88888.00 2013-10-15 01:54:23.375 288 12684.77 296.12 54828.47 88888.00 2013-10-15 01:54:23.500 288 12684.77 296.10 54828.47 88888.00 2013-10-15 01:54:23.625 288 12684.83 296.10 54828.47 88888.00 2013-10-15 01:54:23.750 288 12684.88 296.07 54828.43 88888.00 2013-10-15 01:54:23.875 288 12684.92 296.07 54828.43 88888.00 2013-10-15 01:54:24.000 288 12684.92 296.05 54828.40 88888.00 2013-10-15 01:54:24.125 288 12684.95 296.02 54828.43 88888.00 2013-10-15 01:54:24.250 288 12684.98 296.02 54828.43 88888.00 2013-10-15 01:54:24.375 288 12685.00 296.00 54828.43 88888.00 2013-10-15 01:54:24.500 288 12684.98 296.00 54828.40 88888.00 2013-10-15 01:54:24.625 288 12684.95 296.00 54828.43 88888.00 2013-10-15 01:54:24.750 288 12685.00 295.98 54828.43 88888.00 2013-10-15 01:54:24.875 288 12685.02 295.95 54828.40 88888.00 2013-10-15 01:54:25.000 288 12685.08 295.98 54828.40 88888.00 2013-10-15 01:54:25.125 288 12685.10 295.98 54828.43 88888.00 2013-10-15 01:54:25.250 288 12685.10 295.95 54828.45 88888.00 2013-10-15 01:54:25.375 288 12685.15 295.93 54828.43 88888.00 2013-10-15 01:54:25.500 288 12685.17 295.93 54828.40 88888.00 2013-10-15 01:54:25.625 288 12685.20 295.90 54828.40 88888.00 2013-10-15 01:54:25.750 288 12685.20 295.90 54828.38 88888.00 2013-10-15 01:54:25.875 288 12685.20 295.88 54828.38 88888.00 2013-10-15 01:54:26.000 288 12685.30 295.85 54828.35 88888.00 2013-10-15 01:54:26.125 288 12685.38 295.85 54828.38 88888.00 2013-10-15 01:54:26.250 288 12685.40 295.82 54828.38 88888.00 2013-10-15 01:54:26.375 288 12685.48 295.82 54828.35 88888.00 2013-10-15 01:54:26.500 288 12685.50 295.85 54828.35 88888.00 2013-10-15 01:54:26.625 288 12685.52 295.85 54828.35 88888.00 2013-10-15 01:54:26.750 288 12685.55 295.80 54828.38 88888.00 2013-10-15 01:54:26.875 288 12685.70 295.80 54828.43 88888.00 2013-10-15 01:54:27.000 288 12685.80 295.80 54828.40 88888.00 2013-10-15 01:54:27.125 288 12685.77 295.77 54828.40 88888.00 2013-10-15 01:54:27.250 288 12685.70 295.75 54828.40 88888.00 2013-10-15 01:54:27.375 288 12685.75 295.75 54828.40 88888.00 2013-10-15 01:54:27.500 288 12685.75 295.73 54828.40 88888.00 2013-10-15 01:54:27.625 288 12685.73 295.77 54828.43 88888.00 2013-10-15 01:54:27.750 288 12685.73 295.75 54828.43 88888.00 2013-10-15 01:54:27.875 288 12685.77 295.70 54828.43 88888.00 2013-10-15 01:54:28.000 288 12685.83 295.70 54828.40 88888.00 2013-10-15 01:54:28.125 288 12685.85 295.70 54828.40 88888.00 2013-10-15 01:54:28.250 288 12685.85 295.65 54828.38 88888.00 2013-10-15 01:54:28.375 288 12685.90 295.62 54828.40 88888.00 2013-10-15 01:54:28.500 288 12685.98 295.62 54828.38 88888.00 2013-10-15 01:54:28.625 288 12686.00 295.60 54828.38 88888.00 2013-10-15 01:54:28.750 288 12686.02 295.62 54828.35 88888.00 2013-10-15 01:54:28.875 288 12686.08 295.62 54828.38 88888.00 2013-10-15 01:54:29.000 288 12686.15 295.60 54828.38 88888.00 2013-10-15 01:54:29.125 288 12686.17 295.55 54828.38 88888.00 2013-10-15 01:54:29.250 288 12686.10 295.57 54828.38 88888.00 2013-10-15 01:54:29.375 288 12686.10 295.57 54828.35 88888.00 2013-10-15 01:54:29.500 288 12686.23 295.52 54828.38 88888.00 2013-10-15 01:54:29.625 288 12686.35 295.50 54828.38 88888.00 2013-10-15 01:54:29.750 288 12686.35 295.52 54828.38 88888.00 2013-10-15 01:54:29.875 288 12686.35 295.52 54828.38 88888.00 2013-10-15 01:54:30.000 288 12686.38 295.52 54828.38 88888.00 2013-10-15 01:54:30.125 288 12686.40 295.50 54828.35 88888.00 2013-10-15 01:54:30.250 288 12686.38 295.45 54828.38 88888.00 2013-10-15 01:54:30.375 288 12686.42 295.50 54828.38 88888.00 2013-10-15 01:54:30.500 288 12686.42 295.50 54828.38 88888.00 2013-10-15 01:54:30.625 288 12686.42 295.48 54828.38 88888.00 2013-10-15 01:54:30.750 288 12686.52 295.45 54828.38 88888.00 2013-10-15 01:54:30.875 288 12686.62 295.43 54828.40 88888.00 2013-10-15 01:54:31.000 288 12686.62 295.38 54828.38 88888.00 2013-10-15 01:54:31.125 288 12686.60 295.38 54828.38 88888.00 2013-10-15 01:54:31.250 288 12686.60 295.40 54828.32 88888.00 2013-10-15 01:54:31.375 288 12686.67 295.40 54828.38 88888.00 2013-10-15 01:54:31.500 288 12686.67 295.43 54828.38 88888.00 2013-10-15 01:54:31.625 288 12686.70 295.40 54828.38 88888.00 2013-10-15 01:54:31.750 288 12686.75 295.40 54828.38 88888.00 2013-10-15 01:54:31.875 288 12686.77 295.38 54828.38 88888.00 2013-10-15 01:54:32.000 288 12686.83 295.38 54828.35 88888.00 2013-10-15 01:54:32.125 288 12686.85 295.40 54828.38 88888.00 2013-10-15 01:54:32.250 288 12686.85 295.38 54828.45 88888.00 2013-10-15 01:54:32.375 288 12686.88 295.38 54828.43 88888.00 2013-10-15 01:54:32.500 288 12686.90 295.32 54828.40 88888.00 2013-10-15 01:54:32.625 288 12686.88 295.32 54828.40 88888.00 2013-10-15 01:54:32.750 288 12686.90 295.30 54828.40 88888.00 2013-10-15 01:54:32.875 288 12687.02 295.32 54828.38 88888.00 2013-10-15 01:54:33.000 288 12687.05 295.32 54828.35 88888.00 2013-10-15 01:54:33.125 288 12686.98 295.32 54828.40 88888.00 2013-10-15 01:54:33.250 288 12686.88 295.32 54828.40 88888.00 2013-10-15 01:54:33.375 288 12686.95 295.30 54828.40 88888.00 2013-10-15 01:54:33.500 288 12687.05 295.27 54828.40 88888.00 2013-10-15 01:54:33.625 288 12687.10 295.30 54828.45 88888.00 2013-10-15 01:54:33.750 288 12687.05 295.30 54828.45 88888.00 2013-10-15 01:54:33.875 288 12686.98 295.27 54828.43 88888.00 2013-10-15 01:54:34.000 288 12686.98 295.27 54828.40 88888.00 2013-10-15 01:54:34.125 288 12687.02 295.27 54828.43 88888.00 2013-10-15 01:54:34.250 288 12687.05 295.27 54828.45 88888.00 2013-10-15 01:54:34.375 288 12687.10 295.30 54828.47 88888.00 2013-10-15 01:54:34.500 288 12687.10 295.30 54828.47 88888.00 2013-10-15 01:54:34.625 288 12687.15 295.27 54828.45 88888.00 2013-10-15 01:54:34.750 288 12687.15 295.25 54828.47 88888.00 2013-10-15 01:54:34.875 288 12687.17 295.23 54828.50 88888.00 2013-10-15 01:54:35.000 288 12687.15 295.25 54828.50 88888.00 2013-10-15 01:54:35.125 288 12687.17 295.25 54828.50 88888.00 2013-10-15 01:54:35.250 288 12687.20 295.27 54828.53 88888.00 2013-10-15 01:54:35.375 288 12687.27 295.27 54828.55 88888.00 2013-10-15 01:54:35.500 288 12687.27 295.27 54828.55 88888.00 2013-10-15 01:54:35.625 288 12687.27 295.23 54828.53 88888.00 2013-10-15 01:54:35.750 288 12687.30 295.23 54828.53 88888.00 2013-10-15 01:54:35.875 288 12687.35 295.23 54828.55 88888.00 2013-10-15 01:54:36.000 288 12687.38 295.25 54828.55 88888.00 2013-10-15 01:54:36.125 288 12687.40 295.23 54828.53 88888.00 2013-10-15 01:54:36.250 288 12687.35 295.20 54828.55 88888.00 2013-10-15 01:54:36.375 288 12687.42 295.23 54828.60 88888.00 2013-10-15 01:54:36.500 288 12687.45 295.25 54828.60 88888.00 2013-10-15 01:54:36.625 288 12687.45 295.23 54828.60 88888.00 2013-10-15 01:54:36.750 288 12687.48 295.25 54828.57 88888.00 2013-10-15 01:54:36.875 288 12687.52 295.23 54828.60 88888.00 2013-10-15 01:54:37.000 288 12687.52 295.20 54828.60 88888.00 2013-10-15 01:54:37.125 288 12687.48 295.23 54828.62 88888.00 2013-10-15 01:54:37.250 288 12687.45 295.23 54828.65 88888.00 2013-10-15 01:54:37.375 288 12687.50 295.20 54828.62 88888.00 2013-10-15 01:54:37.500 288 12687.58 295.20 54828.65 88888.00 2013-10-15 01:54:37.625 288 12687.65 295.23 54828.68 88888.00 2013-10-15 01:54:37.750 288 12687.60 295.20 54828.68 88888.00 2013-10-15 01:54:37.875 288 12687.50 295.20 54828.68 88888.00 2013-10-15 01:54:38.000 288 12687.50 295.20 54828.68 88888.00 2013-10-15 01:54:38.125 288 12687.58 295.20 54828.68 88888.00 2013-10-15 01:54:38.250 288 12687.58 295.23 54828.70 88888.00 2013-10-15 01:54:38.375 288 12687.62 295.23 54828.70 88888.00 2013-10-15 01:54:38.500 288 12687.67 295.25 54828.70 88888.00 2013-10-15 01:54:38.625 288 12687.70 295.23 54828.72 88888.00 2013-10-15 01:54:38.750 288 12687.70 295.25 54828.72 88888.00 2013-10-15 01:54:38.875 288 12687.65 295.25 54828.72 88888.00 2013-10-15 01:54:39.000 288 12687.67 295.23 54828.72 88888.00 2013-10-15 01:54:39.125 288 12687.73 295.25 54828.75 88888.00 2013-10-15 01:54:39.250 288 12687.80 295.23 54828.78 88888.00 2013-10-15 01:54:39.375 288 12687.88 295.25 54828.80 88888.00 2013-10-15 01:54:39.500 288 12687.83 295.23 54828.80 88888.00 2013-10-15 01:54:39.625 288 12687.80 295.20 54828.80 88888.00 2013-10-15 01:54:39.750 288 12687.85 295.23 54828.82 88888.00 2013-10-15 01:54:39.875 288 12687.85 295.23 54828.82 88888.00 2013-10-15 01:54:40.000 288 12687.83 295.23 54828.80 88888.00 2013-10-15 01:54:40.125 288 12687.85 295.25 54828.82 88888.00 2013-10-15 01:54:40.250 288 12687.88 295.25 54828.82 88888.00 2013-10-15 01:54:40.375 288 12687.85 295.25 54828.82 88888.00 2013-10-15 01:54:40.500 288 12687.80 295.25 54828.82 88888.00 2013-10-15 01:54:40.625 288 12687.77 295.20 54828.85 88888.00 2013-10-15 01:54:40.750 288 12687.80 295.23 54828.88 88888.00 2013-10-15 01:54:40.875 288 12687.85 295.25 54828.88 88888.00 2013-10-15 01:54:41.000 288 12687.95 295.25 54828.82 88888.00 2013-10-15 01:54:41.125 288 12687.98 295.23 54828.85 88888.00 2013-10-15 01:54:41.250 288 12687.92 295.23 54828.88 88888.00 2013-10-15 01:54:41.375 288 12687.92 295.23 54828.88 88888.00 2013-10-15 01:54:41.500 288 12687.92 295.23 54828.90 88888.00 2013-10-15 01:54:41.625 288 12687.90 295.25 54828.93 88888.00 2013-10-15 01:54:41.750 288 12687.85 295.20 54828.90 88888.00 2013-10-15 01:54:41.875 288 12687.85 295.20 54828.90 88888.00 2013-10-15 01:54:42.000 288 12687.88 295.20 54828.90 88888.00 2013-10-15 01:54:42.125 288 12687.88 295.20 54828.95 88888.00 2013-10-15 01:54:42.250 288 12687.85 295.23 54828.95 88888.00 2013-10-15 01:54:42.375 288 12687.98 295.23 54828.95 88888.00 2013-10-15 01:54:42.500 288 12687.98 295.20 54828.93 88888.00 2013-10-15 01:54:42.625 288 12687.92 295.20 54828.93 88888.00 2013-10-15 01:54:42.750 288 12688.00 295.25 54828.97 88888.00 2013-10-15 01:54:42.875 288 12688.02 295.25 54829.00 88888.00 2013-10-15 01:54:43.000 288 12688.02 295.23 54828.95 88888.00 2013-10-15 01:54:43.125 288 12688.05 295.25 54828.97 88888.00 2013-10-15 01:54:43.250 288 12688.05 295.25 54829.00 88888.00 2013-10-15 01:54:43.375 288 12688.08 295.25 54829.00 88888.00 2013-10-15 01:54:43.500 288 12688.15 295.25 54829.03 88888.00 2013-10-15 01:54:43.625 288 12688.20 295.25 54829.03 88888.00 2013-10-15 01:54:43.750 288 12688.20 295.30 54829.03 88888.00 2013-10-15 01:54:43.875 288 12688.20 295.27 54829.03 88888.00 2013-10-15 01:54:44.000 288 12688.15 295.27 54829.03 88888.00 2013-10-15 01:54:44.125 288 12688.15 295.30 54829.05 88888.00 2013-10-15 01:54:44.250 288 12688.15 295.27 54829.07 88888.00 2013-10-15 01:54:44.375 288 12688.17 295.30 54829.07 88888.00 2013-10-15 01:54:44.500 288 12688.12 295.30 54829.07 88888.00 2013-10-15 01:54:44.625 288 12688.12 295.30 54829.07 88888.00 2013-10-15 01:54:44.750 288 12688.20 295.32 54829.07 88888.00 2013-10-15 01:54:44.875 288 12688.23 295.32 54829.10 88888.00 2013-10-15 01:54:45.000 288 12688.25 295.32 54829.10 88888.00 2013-10-15 01:54:45.125 288 12688.25 295.35 54829.10 88888.00 2013-10-15 01:54:45.250 288 12688.25 295.32 54829.12 88888.00 2013-10-15 01:54:45.375 288 12688.25 295.38 54829.15 88888.00 2013-10-15 01:54:45.500 288 12688.25 295.38 54829.15 88888.00 2013-10-15 01:54:45.625 288 12688.33 295.35 54829.18 88888.00 2013-10-15 01:54:45.750 288 12688.33 295.35 54829.18 88888.00 2013-10-15 01:54:45.875 288 12688.33 295.43 54829.20 88888.00 2013-10-15 01:54:46.000 288 12688.30 295.43 54829.15 88888.00 2013-10-15 01:54:46.125 288 12688.25 295.43 54829.20 88888.00 2013-10-15 01:54:46.250 288 12688.33 295.40 54829.20 88888.00 2013-10-15 01:54:46.375 288 12688.40 295.43 54829.18 88888.00 2013-10-15 01:54:46.500 288 12688.42 295.45 54829.20 88888.00 2013-10-15 01:54:46.625 288 12688.45 295.43 54829.22 88888.00 2013-10-15 01:54:46.750 288 12688.50 295.43 54829.22 88888.00 2013-10-15 01:54:46.875 288 12688.52 295.45 54829.28 88888.00 2013-10-15 01:54:47.000 288 12688.58 295.45 54829.25 88888.00 2013-10-15 01:54:47.125 288 12688.52 295.45 54829.28 88888.00 2013-10-15 01:54:47.250 288 12688.50 295.45 54829.28 88888.00 2013-10-15 01:54:47.375 288 12688.60 295.48 54829.30 88888.00 2013-10-15 01:54:47.500 288 12688.60 295.45 54829.28 88888.00 2013-10-15 01:54:47.625 288 12688.60 295.48 54829.28 88888.00 2013-10-15 01:54:47.750 288 12688.62 295.48 54829.32 88888.00 2013-10-15 01:54:47.875 288 12688.67 295.48 54829.32 88888.00 2013-10-15 01:54:48.000 288 12688.70 295.50 54829.32 88888.00 2013-10-15 01:54:48.125 288 12688.73 295.52 54829.35 88888.00 2013-10-15 01:54:48.250 288 12688.67 295.52 54829.38 88888.00 2013-10-15 01:54:48.375 288 12688.67 295.52 54829.38 88888.00 2013-10-15 01:54:48.500 288 12688.75 295.57 54829.38 88888.00 2013-10-15 01:54:48.625 288 12688.73 295.60 54829.40 88888.00 2013-10-15 01:54:48.750 288 12688.75 295.60 54829.40 88888.00 2013-10-15 01:54:48.875 288 12688.80 295.60 54829.43 88888.00 2013-10-15 01:54:49.000 288 12688.83 295.65 54829.40 88888.00 2013-10-15 01:54:49.125 288 12688.80 295.68 54829.43 88888.00 2013-10-15 01:54:49.250 288 12688.77 295.65 54829.43 88888.00 2013-10-15 01:54:49.375 288 12688.83 295.65 54829.45 88888.00 2013-10-15 01:54:49.500 288 12688.88 295.65 54829.45 88888.00 2013-10-15 01:54:49.625 288 12688.85 295.65 54829.47 88888.00 2013-10-15 01:54:49.750 288 12688.80 295.62 54829.47 88888.00 2013-10-15 01:54:49.875 288 12688.77 295.62 54829.47 88888.00 2013-10-15 01:54:50.000 288 12688.80 295.65 54829.47 88888.00 2013-10-15 01:54:50.125 288 12688.85 295.68 54829.50 88888.00 2013-10-15 01:54:50.250 288 12688.80 295.68 54829.50 88888.00 2013-10-15 01:54:50.375 288 12688.83 295.68 54829.50 88888.00 2013-10-15 01:54:50.500 288 12688.88 295.73 54829.50 88888.00 2013-10-15 01:54:50.625 288 12688.88 295.75 54829.53 88888.00 2013-10-15 01:54:50.750 288 12688.85 295.73 54829.53 88888.00 2013-10-15 01:54:50.875 288 12688.80 295.77 54829.55 88888.00 2013-10-15 01:54:51.000 288 12688.80 295.75 54829.53 88888.00 2013-10-15 01:54:51.125 288 12688.85 295.77 54829.57 88888.00 2013-10-15 01:54:51.250 288 12688.90 295.77 54829.60 88888.00 2013-10-15 01:54:51.375 288 12688.90 295.77 54829.60 88888.00 2013-10-15 01:54:51.500 288 12688.85 295.80 54829.60 88888.00 2013-10-15 01:54:51.625 288 12688.88 295.80 54829.60 88888.00 2013-10-15 01:54:51.750 288 12688.90 295.82 54829.62 88888.00 2013-10-15 01:54:51.875 288 12688.92 295.82 54829.62 88888.00 2013-10-15 01:54:52.000 288 12688.88 295.82 54829.62 88888.00 2013-10-15 01:54:52.125 288 12688.88 295.85 54829.65 88888.00 2013-10-15 01:54:52.250 288 12688.90 295.85 54829.65 88888.00 2013-10-15 01:54:52.375 288 12688.95 295.85 54829.68 88888.00 2013-10-15 01:54:52.500 288 12689.00 295.88 54829.68 88888.00 2013-10-15 01:54:52.625 288 12688.92 295.93 54829.70 88888.00 2013-10-15 01:54:52.750 288 12688.90 295.93 54829.68 88888.00 2013-10-15 01:54:52.875 288 12688.92 295.95 54829.72 88888.00 2013-10-15 01:54:53.000 288 12688.92 295.93 54829.70 88888.00 2013-10-15 01:54:53.125 288 12688.92 295.95 54829.72 88888.00 2013-10-15 01:54:53.250 288 12688.88 295.98 54829.78 88888.00 2013-10-15 01:54:53.375 288 12688.90 296.00 54829.78 88888.00 2013-10-15 01:54:53.500 288 12688.98 296.07 54829.78 88888.00 2013-10-15 01:54:53.625 288 12689.00 296.05 54829.75 88888.00 2013-10-15 01:54:53.750 288 12689.00 296.07 54829.80 88888.00 2013-10-15 01:54:53.875 288 12689.00 296.10 54829.82 88888.00 2013-10-15 01:54:54.000 288 12689.02 296.10 54829.82 88888.00 2013-10-15 01:54:54.125 288 12689.02 296.12 54829.85 88888.00 2013-10-15 01:54:54.250 288 12689.02 296.10 54829.88 88888.00 2013-10-15 01:54:54.375 288 12689.00 296.10 54829.90 88888.00 2013-10-15 01:54:54.500 288 12688.98 296.12 54829.93 88888.00 2013-10-15 01:54:54.625 288 12688.95 296.15 54829.93 88888.00 2013-10-15 01:54:54.750 288 12688.92 296.18 54829.90 88888.00 2013-10-15 01:54:54.875 288 12688.95 296.20 54829.95 88888.00 2013-10-15 01:54:55.000 288 12688.95 296.18 54829.95 88888.00 2013-10-15 01:54:55.125 288 12688.92 296.18 54829.97 88888.00 2013-10-15 01:54:55.250 288 12688.98 296.18 54829.97 88888.00 2013-10-15 01:54:55.375 288 12689.00 296.18 54829.95 88888.00 2013-10-15 01:54:55.500 288 12688.90 296.23 54829.97 88888.00 2013-10-15 01:54:55.625 288 12688.90 296.25 54830.03 88888.00 2013-10-15 01:54:55.750 288 12688.92 296.27 54830.03 88888.00 2013-10-15 01:54:55.875 288 12688.95 296.30 54830.05 88888.00 2013-10-15 01:54:56.000 288 12688.92 296.30 54830.05 88888.00 2013-10-15 01:54:56.125 288 12688.88 296.32 54830.10 88888.00 2013-10-15 01:54:56.250 288 12688.90 296.32 54830.10 88888.00 2013-10-15 01:54:56.375 288 12688.92 296.35 54830.07 88888.00 2013-10-15 01:54:56.500 288 12688.92 296.35 54830.05 88888.00 2013-10-15 01:54:56.625 288 12688.92 296.38 54830.10 88888.00 2013-10-15 01:54:56.750 288 12688.98 296.45 54830.12 88888.00 2013-10-15 01:54:56.875 288 12688.95 296.45 54830.12 88888.00 2013-10-15 01:54:57.000 288 12688.92 296.48 54830.10 88888.00 2013-10-15 01:54:57.125 288 12688.95 296.50 54830.15 88888.00 2013-10-15 01:54:57.250 288 12688.90 296.52 54830.20 88888.00 2013-10-15 01:54:57.375 288 12688.90 296.55 54830.20 88888.00 2013-10-15 01:54:57.500 288 12688.85 296.55 54830.20 88888.00 2013-10-15 01:54:57.625 288 12688.85 296.57 54830.20 88888.00 2013-10-15 01:54:57.750 288 12688.90 296.62 54830.25 88888.00 2013-10-15 01:54:57.875 288 12688.92 296.65 54830.22 88888.00 2013-10-15 01:54:58.000 288 12688.92 296.68 54830.22 88888.00 2013-10-15 01:54:58.125 288 12688.88 296.70 54830.22 88888.00 2013-10-15 01:54:58.250 288 12688.83 296.73 54830.22 88888.00 2013-10-15 01:54:58.375 288 12688.85 296.75 54830.25 88888.00 2013-10-15 01:54:58.500 288 12688.88 296.75 54830.28 88888.00 2013-10-15 01:54:58.625 288 12688.85 296.77 54830.30 88888.00 2013-10-15 01:54:58.750 288 12688.83 296.80 54830.30 88888.00 2013-10-15 01:54:58.875 288 12688.88 296.77 54830.30 88888.00 2013-10-15 01:54:59.000 288 12688.88 296.80 54830.30 88888.00 2013-10-15 01:54:59.125 288 12688.85 296.82 54830.30 88888.00 2013-10-15 01:54:59.250 288 12688.90 296.85 54830.35 88888.00 2013-10-15 01:54:59.375 288 12688.92 296.88 54830.38 88888.00 2013-10-15 01:54:59.500 288 12688.95 296.88 54830.35 88888.00 2013-10-15 01:54:59.625 288 12688.92 296.88 54830.35 88888.00 2013-10-15 01:54:59.750 288 12688.88 296.90 54830.35 88888.00 2013-10-15 01:54:59.875 288 12688.88 296.90 54830.38 88888.00 2013-10-15 01:55:00.000 288 12688.88 296.90 54830.40 88888.00 2013-10-15 01:55:00.125 288 12688.83 296.98 54830.40 88888.00 2013-10-15 01:55:00.250 288 12688.88 296.98 54830.43 88888.00 2013-10-15 01:55:00.375 288 12688.98 297.07 54830.43 88888.00 2013-10-15 01:55:00.500 288 12689.00 297.05 54830.45 88888.00 2013-10-15 01:55:00.625 288 12689.00 297.07 54830.43 88888.00 2013-10-15 01:55:00.750 288 12688.90 297.10 54830.45 88888.00 2013-10-15 01:55:00.875 288 12688.88 297.18 54830.47 88888.00 2013-10-15 01:55:01.000 288 12688.85 297.18 54830.50 88888.00 2013-10-15 01:55:01.125 288 12688.88 297.20 54830.53 88888.00 2013-10-15 01:55:01.250 288 12688.92 297.18 54830.53 88888.00 2013-10-15 01:55:01.375 288 12689.00 297.25 54830.55 88888.00 2013-10-15 01:55:01.500 288 12688.98 297.25 54830.55 88888.00 2013-10-15 01:55:01.625 288 12688.90 297.30 54830.55 88888.00 2013-10-15 01:55:01.750 288 12688.88 297.35 54830.57 88888.00 2013-10-15 01:55:01.875 288 12688.92 297.35 54830.60 88888.00 2013-10-15 01:55:02.000 288 12688.98 297.38 54830.62 88888.00 2013-10-15 01:55:02.125 288 12689.00 297.40 54830.62 88888.00 2013-10-15 01:55:02.250 288 12688.98 297.45 54830.62 88888.00 2013-10-15 01:55:02.375 288 12688.95 297.48 54830.65 88888.00 2013-10-15 01:55:02.500 288 12688.92 297.50 54830.65 88888.00 2013-10-15 01:55:02.625 288 12688.90 297.50 54830.65 88888.00 2013-10-15 01:55:02.750 288 12688.90 297.50 54830.60 88888.00 2013-10-15 01:55:02.875 288 12688.92 297.50 54830.65 88888.00 2013-10-15 01:55:03.000 288 12688.92 297.55 54830.65 88888.00 2013-10-15 01:55:03.125 288 12688.95 297.57 54830.68 88888.00 2013-10-15 01:55:03.250 288 12688.98 297.60 54830.65 88888.00 2013-10-15 01:55:03.375 288 12689.00 297.62 54830.65 88888.00 2013-10-15 01:55:03.500 288 12689.02 297.65 54830.70 88888.00 2013-10-15 01:55:03.625 288 12689.08 297.68 54830.70 88888.00 2013-10-15 01:55:03.750 288 12689.10 297.70 54830.70 88888.00 2013-10-15 01:55:03.875 288 12689.12 297.73 54830.70 88888.00 2013-10-15 01:55:04.000 288 12689.10 297.73 54830.72 88888.00 2013-10-15 01:55:04.125 288 12689.02 297.75 54830.75 88888.00 2013-10-15 01:55:04.250 288 12689.02 297.77 54830.78 88888.00 2013-10-15 01:55:04.375 288 12689.08 297.80 54830.80 88888.00 2013-10-15 01:55:04.500 288 12689.08 297.85 54830.82 88888.00 2013-10-15 01:55:04.625 288 12689.02 297.85 54830.80 88888.00 2013-10-15 01:55:04.750 288 12689.05 297.88 54830.80 88888.00 2013-10-15 01:55:04.875 288 12689.10 297.93 54830.82 88888.00 2013-10-15 01:55:05.000 288 12689.08 297.93 54830.82 88888.00 2013-10-15 01:55:05.125 288 12689.08 297.95 54830.85 88888.00 2013-10-15 01:55:05.250 288 12689.12 297.98 54830.82 88888.00 2013-10-15 01:55:05.375 288 12689.20 298.00 54830.85 88888.00 2013-10-15 01:55:05.500 288 12689.27 297.98 54830.88 88888.00 2013-10-15 01:55:05.625 288 12689.23 298.00 54830.85 88888.00 2013-10-15 01:55:05.750 288 12689.25 298.05 54830.85 88888.00 2013-10-15 01:55:05.875 288 12689.27 298.10 54830.88 88888.00 2013-10-15 01:55:06.000 288 12689.23 298.10 54830.88 88888.00 2013-10-15 01:55:06.125 288 12689.17 298.07 54830.90 88888.00 2013-10-15 01:55:06.250 288 12689.17 298.10 54830.90 88888.00 2013-10-15 01:55:06.375 288 12689.20 298.18 54830.93 88888.00 2013-10-15 01:55:06.500 288 12689.27 298.20 54830.93 88888.00 2013-10-15 01:55:06.625 288 12689.27 298.18 54830.93 88888.00 2013-10-15 01:55:06.750 288 12689.25 298.23 54830.90 88888.00 2013-10-15 01:55:06.875 288 12689.25 298.25 54830.90 88888.00 2013-10-15 01:55:07.000 288 12689.30 298.27 54830.93 88888.00 2013-10-15 01:55:07.125 288 12689.33 298.30 54830.95 88888.00 2013-10-15 01:55:07.250 288 12689.25 298.30 54830.95 88888.00 2013-10-15 01:55:07.375 288 12689.30 298.30 54830.95 88888.00 2013-10-15 01:55:07.500 288 12689.35 298.32 54830.97 88888.00 2013-10-15 01:55:07.625 288 12689.38 298.32 54831.00 88888.00 2013-10-15 01:55:07.750 288 12689.38 298.35 54830.97 88888.00 2013-10-15 01:55:07.875 288 12689.35 298.38 54831.00 88888.00 2013-10-15 01:55:08.000 288 12689.38 298.40 54830.97 88888.00 2013-10-15 01:55:08.125 288 12689.42 298.40 54831.03 88888.00 2013-10-15 01:55:08.250 288 12689.42 298.43 54831.05 88888.00 2013-10-15 01:55:08.375 288 12689.50 298.43 54831.05 88888.00 2013-10-15 01:55:08.500 288 12689.52 298.48 54831.07 88888.00 2013-10-15 01:55:08.625 288 12689.58 298.50 54831.07 88888.00 2013-10-15 01:55:08.750 288 12689.58 298.50 54831.05 88888.00 2013-10-15 01:55:08.875 288 12689.58 298.50 54831.05 88888.00 2013-10-15 01:55:09.000 288 12689.60 298.52 54831.05 88888.00 2013-10-15 01:55:09.125 288 12689.58 298.60 54831.07 88888.00 2013-10-15 01:55:09.250 288 12689.55 298.60 54831.07 88888.00 2013-10-15 01:55:09.375 288 12689.60 298.62 54831.10 88888.00 2013-10-15 01:55:09.500 288 12689.60 298.65 54831.10 88888.00 2013-10-15 01:55:09.625 288 12689.62 298.62 54831.10 88888.00 2013-10-15 01:55:09.750 288 12689.65 298.62 54831.10 88888.00 2013-10-15 01:55:09.875 288 12689.67 298.62 54831.10 88888.00 2013-10-15 01:55:10.000 288 12689.65 298.65 54831.07 88888.00 2013-10-15 01:55:10.125 288 12689.62 298.68 54831.07 88888.00 2013-10-15 01:55:10.250 288 12689.62 298.68 54831.10 88888.00 2013-10-15 01:55:10.375 288 12689.70 298.70 54831.10 88888.00 2013-10-15 01:55:10.500 288 12689.75 298.73 54831.10 88888.00 2013-10-15 01:55:10.625 288 12689.75 298.75 54831.10 88888.00 2013-10-15 01:55:10.750 288 12689.77 298.77 54831.10 88888.00 2013-10-15 01:55:10.875 288 12689.90 298.82 54831.12 88888.00 2013-10-15 01:55:11.000 288 12689.95 298.82 54831.12 88888.00 2013-10-15 01:55:11.125 288 12689.95 298.88 54831.15 88888.00 2013-10-15 01:55:11.250 288 12689.88 298.88 54831.15 88888.00 2013-10-15 01:55:11.375 288 12689.90 298.90 54831.15 88888.00 2013-10-15 01:55:11.500 288 12689.88 298.93 54831.15 88888.00 2013-10-15 01:55:11.625 288 12689.85 298.95 54831.18 88888.00 2013-10-15 01:55:11.750 288 12689.88 298.95 54831.18 88888.00 2013-10-15 01:55:11.875 288 12689.98 299.00 54831.20 88888.00 2013-10-15 01:55:12.000 288 12690.02 299.02 54831.18 88888.00 2013-10-15 01:55:12.125 288 12690.02 299.02 54831.15 88888.00 2013-10-15 01:55:12.250 288 12689.98 299.02 54831.18 88888.00 2013-10-15 01:55:12.375 288 12690.05 299.07 54831.20 88888.00 2013-10-15 01:55:12.500 288 12690.05 299.10 54831.18 88888.00 2013-10-15 01:55:12.625 288 12690.05 299.07 54831.20 88888.00 2013-10-15 01:55:12.750 288 12690.08 299.10 54831.20 88888.00 2013-10-15 01:55:12.875 288 12690.08 299.12 54831.20 88888.00 2013-10-15 01:55:13.000 288 12690.08 299.12 54831.20 88888.00 2013-10-15 01:55:13.125 288 12690.10 299.15 54831.20 88888.00 2013-10-15 01:55:13.250 288 12690.20 299.18 54831.22 88888.00 2013-10-15 01:55:13.375 288 12690.25 299.20 54831.22 88888.00 2013-10-15 01:55:13.500 288 12690.27 299.20 54831.22 88888.00 2013-10-15 01:55:13.625 288 12690.25 299.23 54831.22 88888.00 2013-10-15 01:55:13.750 288 12690.25 299.25 54831.22 88888.00 2013-10-15 01:55:13.875 288 12690.25 299.25 54831.22 88888.00 2013-10-15 01:55:14.000 288 12690.30 299.23 54831.20 88888.00 2013-10-15 01:55:14.125 288 12690.27 299.25 54831.22 88888.00 2013-10-15 01:55:14.250 288 12690.27 299.27 54831.25 88888.00 2013-10-15 01:55:14.375 288 12690.38 299.32 54831.25 88888.00 2013-10-15 01:55:14.500 288 12690.35 299.32 54831.28 88888.00 2013-10-15 01:55:14.625 288 12690.38 299.35 54831.28 88888.00 2013-10-15 01:55:14.750 288 12690.38 299.32 54831.28 88888.00 2013-10-15 01:55:14.875 288 12690.38 299.32 54831.28 88888.00 2013-10-15 01:55:15.000 288 12690.40 299.38 54831.28 88888.00 2013-10-15 01:55:15.125 288 12690.42 299.40 54831.28 88888.00 2013-10-15 01:55:15.250 288 12690.48 299.43 54831.28 88888.00 2013-10-15 01:55:15.375 288 12690.52 299.45 54831.30 88888.00 2013-10-15 01:55:15.500 288 12690.50 299.48 54831.30 88888.00 2013-10-15 01:55:15.625 288 12690.48 299.45 54831.28 88888.00 2013-10-15 01:55:15.750 288 12690.50 299.52 54831.28 88888.00 2013-10-15 01:55:15.875 288 12690.52 299.55 54831.28 88888.00 2013-10-15 01:55:16.000 288 12690.65 299.55 54831.28 88888.00 2013-10-15 01:55:16.125 288 12690.67 299.55 54831.30 88888.00 2013-10-15 01:55:16.250 288 12690.65 299.55 54831.30 88888.00 2013-10-15 01:55:16.375 288 12690.65 299.60 54831.32 88888.00 2013-10-15 01:55:16.500 288 12690.65 299.60 54831.35 88888.00 2013-10-15 01:55:16.625 288 12690.75 299.60 54831.32 88888.00 2013-10-15 01:55:16.750 288 12690.85 299.60 54831.32 88888.00 2013-10-15 01:55:16.875 288 12690.85 299.65 54831.30 88888.00 2013-10-15 01:55:17.000 288 12690.88 299.68 54831.32 88888.00 2013-10-15 01:55:17.125 288 12690.88 299.70 54831.35 88888.00 2013-10-15 01:55:17.250 288 12690.88 299.70 54831.35 88888.00 2013-10-15 01:55:17.375 288 12690.95 299.75 54831.35 88888.00 2013-10-15 01:55:17.500 288 12691.00 299.75 54831.38 88888.00 2013-10-15 01:55:17.625 288 12690.95 299.73 54831.38 88888.00 2013-10-15 01:55:17.750 288 12690.95 299.75 54831.38 88888.00 2013-10-15 01:55:17.875 288 12690.98 299.77 54831.35 88888.00 2013-10-15 01:55:18.000 288 12691.02 299.80 54831.32 88888.00 2013-10-15 01:55:18.125 288 12691.10 299.80 54831.35 88888.00 2013-10-15 01:55:18.250 288 12691.17 299.82 54831.38 88888.00 2013-10-15 01:55:18.375 288 12691.20 299.85 54831.35 88888.00 2013-10-15 01:55:18.500 288 12691.15 299.85 54831.38 88888.00 2013-10-15 01:55:18.625 288 12691.12 299.85 54831.38 88888.00 2013-10-15 01:55:18.750 288 12691.17 299.90 54831.40 88888.00 2013-10-15 01:55:18.875 288 12691.23 299.93 54831.38 88888.00 2013-10-15 01:55:19.000 288 12691.30 299.93 54831.38 88888.00 2013-10-15 01:55:19.125 288 12691.27 299.93 54831.38 88888.00 2013-10-15 01:55:19.250 288 12691.25 299.93 54831.40 88888.00 2013-10-15 01:55:19.375 288 12691.33 299.93 54831.38 88888.00 2013-10-15 01:55:19.500 288 12691.38 299.98 54831.40 88888.00 2013-10-15 01:55:19.625 288 12691.40 300.00 54831.45 88888.00 2013-10-15 01:55:19.750 288 12691.42 300.05 54831.43 88888.00 2013-10-15 01:55:19.875 288 12691.52 300.07 54831.40 88888.00 2013-10-15 01:55:20.000 288 12691.58 300.10 54831.40 88888.00 2013-10-15 01:55:20.125 288 12691.52 300.12 54831.43 88888.00 2013-10-15 01:55:20.250 288 12691.52 300.10 54831.45 88888.00 2013-10-15 01:55:20.375 288 12691.60 300.10 54831.43 88888.00 2013-10-15 01:55:20.500 288 12691.67 300.10 54831.45 88888.00 2013-10-15 01:55:20.625 288 12691.70 300.12 54831.43 88888.00 2013-10-15 01:55:20.750 288 12691.75 300.15 54831.43 88888.00 2013-10-15 01:55:20.875 288 12691.77 300.20 54831.43 88888.00 2013-10-15 01:55:21.000 288 12691.77 300.20 54831.43 88888.00 2013-10-15 01:55:21.125 288 12691.83 300.20 54831.45 88888.00 2013-10-15 01:55:21.250 288 12691.85 300.23 54831.47 88888.00 2013-10-15 01:55:21.375 288 12691.85 300.25 54831.47 88888.00 2013-10-15 01:55:21.500 288 12691.88 300.25 54831.47 88888.00 2013-10-15 01:55:21.625 288 12691.92 300.27 54831.47 88888.00 2013-10-15 01:55:21.750 288 12691.98 300.30 54831.45 88888.00 2013-10-15 01:55:21.875 288 12691.98 300.27 54831.47 88888.00 2013-10-15 01:55:22.000 288 12692.05 300.27 54831.47 88888.00 2013-10-15 01:55:22.125 288 12692.05 300.32 54831.50 88888.00 2013-10-15 01:55:22.250 288 12692.10 300.35 54831.50 88888.00 2013-10-15 01:55:22.375 288 12692.12 300.35 54831.47 88888.00 2013-10-15 01:55:22.500 288 12692.05 300.35 54831.45 88888.00 2013-10-15 01:55:22.625 288 12692.10 300.35 54831.47 88888.00 2013-10-15 01:55:22.750 288 12692.25 300.38 54831.47 88888.00 2013-10-15 01:55:22.875 288 12692.33 300.38 54831.45 88888.00 2013-10-15 01:55:23.000 288 12692.40 300.38 54831.45 88888.00 2013-10-15 01:55:23.125 288 12692.45 300.43 54831.50 88888.00 2013-10-15 01:55:23.250 288 12692.48 300.43 54831.53 88888.00 2013-10-15 01:55:23.375 288 12692.45 300.43 54831.50 88888.00 2013-10-15 01:55:23.500 288 12692.42 300.43 54831.47 88888.00 2013-10-15 01:55:23.625 288 12692.48 300.45 54831.50 88888.00 2013-10-15 01:55:23.750 288 12692.50 300.48 54831.50 88888.00 2013-10-15 01:55:23.875 288 12692.58 300.50 54831.50 88888.00 2013-10-15 01:55:24.000 288 12692.62 300.52 54831.45 88888.00 2013-10-15 01:55:24.125 288 12692.67 300.55 54831.47 88888.00 2013-10-15 01:55:24.250 288 12692.70 300.52 54831.50 88888.00 2013-10-15 01:55:24.375 288 12692.70 300.55 54831.50 88888.00 2013-10-15 01:55:24.500 288 12692.70 300.57 54831.53 88888.00 2013-10-15 01:55:24.625 288 12692.67 300.57 54831.50 88888.00 2013-10-15 01:55:24.750 288 12692.67 300.62 54831.50 88888.00 2013-10-15 01:55:24.875 288 12692.73 300.62 54831.53 88888.00 2013-10-15 01:55:25.000 288 12692.83 300.60 54831.53 88888.00 2013-10-15 01:55:25.125 288 12692.95 300.65 54831.53 88888.00 2013-10-15 01:55:25.250 288 12692.88 300.65 54831.55 88888.00 2013-10-15 01:55:25.375 288 12692.92 300.73 54831.55 88888.00 2013-10-15 01:55:25.500 288 12693.02 300.70 54831.53 88888.00 2013-10-15 01:55:25.625 288 12693.10 300.70 54831.50 88888.00 2013-10-15 01:55:25.750 288 12693.12 300.73 54831.53 88888.00 2013-10-15 01:55:25.875 288 12693.15 300.73 54831.57 88888.00 2013-10-15 01:55:26.000 288 12693.15 300.73 54831.53 88888.00 2013-10-15 01:55:26.125 288 12693.20 300.73 54831.55 88888.00 2013-10-15 01:55:26.250 288 12693.15 300.75 54831.53 88888.00 2013-10-15 01:55:26.375 288 12693.20 300.75 54831.53 88888.00 2013-10-15 01:55:26.500 288 12693.25 300.73 54831.55 88888.00 2013-10-15 01:55:26.625 288 12693.23 300.73 54831.53 88888.00 2013-10-15 01:55:26.750 288 12693.30 300.75 54831.55 88888.00 2013-10-15 01:55:26.875 288 12693.40 300.75 54831.57 88888.00 2013-10-15 01:55:27.000 288 12693.40 300.77 54831.53 88888.00 2013-10-15 01:55:27.125 288 12693.42 300.80 54831.55 88888.00 2013-10-15 01:55:27.250 288 12693.42 300.77 54831.53 88888.00 2013-10-15 01:55:27.375 288 12693.48 300.80 54831.55 88888.00 2013-10-15 01:55:27.500 288 12693.50 300.80 54831.55 88888.00 2013-10-15 01:55:27.625 288 12693.58 300.82 54831.57 88888.00 2013-10-15 01:55:27.750 288 12693.60 300.82 54831.57 88888.00 2013-10-15 01:55:27.875 288 12693.60 300.82 54831.57 88888.00 2013-10-15 01:55:28.000 288 12693.65 300.80 54831.57 88888.00 2013-10-15 01:55:28.125 288 12693.67 300.82 54831.57 88888.00 2013-10-15 01:55:28.250 288 12693.75 300.85 54831.55 88888.00 2013-10-15 01:55:28.375 288 12693.88 300.85 54831.57 88888.00 2013-10-15 01:55:28.500 288 12693.92 300.85 54831.60 88888.00 2013-10-15 01:55:28.625 288 12693.95 300.85 54831.57 88888.00 2013-10-15 01:55:28.750 288 12693.98 300.88 54831.57 88888.00 2013-10-15 01:55:28.875 288 12693.95 300.90 54831.60 88888.00 2013-10-15 01:55:29.000 288 12694.05 300.90 54831.62 88888.00 2013-10-15 01:55:29.125 288 12694.08 300.90 54831.62 88888.00 2013-10-15 01:55:29.250 288 12694.10 300.88 54831.57 88888.00 2013-10-15 01:55:29.375 288 12694.17 300.90 54831.60 88888.00 2013-10-15 01:55:29.500 288 12694.17 300.90 54831.62 88888.00 2013-10-15 01:55:29.625 288 12694.15 300.90 54831.62 88888.00 2013-10-15 01:55:29.750 288 12694.27 300.90 54831.62 88888.00 2013-10-15 01:55:29.875 288 12694.40 300.90 54831.62 88888.00 2013-10-15 01:55:30.000 288 12694.45 300.90 54831.60 88888.00 2013-10-15 01:55:30.125 288 12694.48 300.90 54831.62 88888.00 2013-10-15 01:55:30.250 288 12694.52 300.90 54831.65 88888.00 2013-10-15 01:55:30.375 288 12694.62 300.90 54831.65 88888.00 2013-10-15 01:55:30.500 288 12694.65 300.93 54831.62 88888.00 2013-10-15 01:55:30.625 288 12694.60 300.93 54831.62 88888.00 2013-10-15 01:55:30.750 288 12694.62 300.93 54831.60 88888.00 2013-10-15 01:55:30.875 288 12694.67 300.95 54831.62 88888.00 2013-10-15 01:55:31.000 288 12694.70 300.93 54831.65 88888.00 2013-10-15 01:55:31.125 288 12694.80 300.95 54831.70 88888.00 2013-10-15 01:55:31.250 288 12694.83 300.93 54831.68 88888.00 2013-10-15 01:55:31.375 288 12694.90 300.93 54831.65 88888.00 2013-10-15 01:55:31.500 288 12694.90 300.90 54831.68 88888.00 2013-10-15 01:55:31.625 288 12694.92 300.90 54831.65 88888.00 2013-10-15 01:55:31.750 288 12694.98 300.90 54831.68 88888.00 2013-10-15 01:55:31.875 288 12695.00 300.88 54831.68 88888.00 2013-10-15 01:55:32.000 288 12695.08 300.90 54831.68 88888.00 2013-10-15 01:55:32.125 288 12695.12 300.90 54831.65 88888.00 2013-10-15 01:55:32.250 288 12695.15 300.88 54831.65 88888.00 2013-10-15 01:55:32.375 288 12695.23 300.90 54831.68 88888.00 2013-10-15 01:55:32.500 288 12695.23 300.93 54831.68 88888.00 2013-10-15 01:55:32.625 288 12695.25 300.95 54831.68 88888.00 2013-10-15 01:55:32.750 288 12695.33 300.95 54831.68 88888.00 2013-10-15 01:55:32.875 288 12695.35 300.93 54831.68 88888.00 2013-10-15 01:55:33.000 288 12695.40 300.93 54831.65 88888.00 2013-10-15 01:55:33.125 288 12695.45 300.95 54831.68 88888.00 2013-10-15 01:55:33.250 288 12695.50 300.93 54831.68 88888.00 2013-10-15 01:55:33.375 288 12695.58 300.95 54831.65 88888.00 2013-10-15 01:55:33.500 288 12695.58 300.93 54831.68 88888.00 2013-10-15 01:55:33.625 288 12695.70 300.90 54831.68 88888.00 2013-10-15 01:55:33.750 288 12695.75 300.95 54831.68 88888.00 2013-10-15 01:55:33.875 288 12695.83 300.93 54831.68 88888.00 2013-10-15 01:55:34.000 288 12695.92 300.95 54831.68 88888.00 2013-10-15 01:55:34.125 288 12695.92 300.95 54831.68 88888.00 2013-10-15 01:55:34.250 288 12695.88 300.95 54831.68 88888.00 2013-10-15 01:55:34.375 288 12695.95 300.95 54831.65 88888.00 2013-10-15 01:55:34.500 288 12696.00 300.93 54831.65 88888.00 2013-10-15 01:55:34.625 288 12696.10 300.95 54831.70 88888.00 2013-10-15 01:55:34.750 288 12696.20 300.93 54831.70 88888.00 2013-10-15 01:55:34.875 288 12696.30 300.93 54831.70 88888.00 2013-10-15 01:55:35.000 288 12696.33 300.90 54831.68 88888.00 2013-10-15 01:55:35.125 288 12696.35 300.88 54831.68 88888.00 2013-10-15 01:55:35.250 288 12696.38 300.88 54831.68 88888.00 2013-10-15 01:55:35.375 288 12696.40 300.85 54831.68 88888.00 2013-10-15 01:55:35.500 288 12696.42 300.85 54831.68 88888.00 2013-10-15 01:55:35.625 288 12696.45 300.85 54831.70 88888.00 2013-10-15 01:55:35.750 288 12696.48 300.88 54831.70 88888.00 2013-10-15 01:55:35.875 288 12696.52 300.90 54831.70 88888.00 2013-10-15 01:55:36.000 288 12696.60 300.90 54831.68 88888.00 2013-10-15 01:55:36.125 288 12696.70 300.88 54831.70 88888.00 2013-10-15 01:55:36.250 288 12696.75 300.85 54831.70 88888.00 2013-10-15 01:55:36.375 288 12696.80 300.85 54831.70 88888.00 2013-10-15 01:55:36.500 288 12696.88 300.88 54831.68 88888.00 2013-10-15 01:55:36.625 288 12696.92 300.88 54831.70 88888.00 2013-10-15 01:55:36.750 288 12696.92 300.85 54831.68 88888.00 2013-10-15 01:55:36.875 288 12696.92 300.85 54831.68 88888.00 2013-10-15 01:55:37.000 288 12697.02 300.85 54831.70 88888.00 2013-10-15 01:55:37.125 288 12697.02 300.85 54831.70 88888.00 2013-10-15 01:55:37.250 288 12697.05 300.82 54831.70 88888.00 2013-10-15 01:55:37.375 288 12697.15 300.82 54831.70 88888.00 2013-10-15 01:55:37.500 288 12697.20 300.85 54831.75 88888.00 2013-10-15 01:55:37.625 288 12697.30 300.85 54831.75 88888.00 2013-10-15 01:55:37.750 288 12697.35 300.82 54831.75 88888.00 2013-10-15 01:55:37.875 288 12697.38 300.82 54831.72 88888.00 2013-10-15 01:55:38.000 288 12697.38 300.82 54831.70 88888.00 2013-10-15 01:55:38.125 288 12697.40 300.82 54831.70 88888.00 2013-10-15 01:55:38.250 288 12697.42 300.82 54831.72 88888.00 2013-10-15 01:55:38.375 288 12697.52 300.82 54831.70 88888.00 2013-10-15 01:55:38.500 288 12697.60 300.80 54831.70 88888.00 2013-10-15 01:55:38.625 288 12697.67 300.80 54831.75 88888.00 2013-10-15 01:55:38.750 288 12697.77 300.80 54831.75 88888.00 2013-10-15 01:55:38.875 288 12697.85 300.80 54831.75 88888.00 2013-10-15 01:55:39.000 288 12697.85 300.80 54831.75 88888.00 2013-10-15 01:55:39.125 288 12697.85 300.80 54831.75 88888.00 2013-10-15 01:55:39.250 288 12697.83 300.75 54831.75 88888.00 2013-10-15 01:55:39.375 288 12697.90 300.75 54831.78 88888.00 2013-10-15 01:55:39.500 288 12698.00 300.80 54831.75 88888.00 2013-10-15 01:55:39.625 288 12698.00 300.80 54831.75 88888.00 2013-10-15 01:55:39.750 288 12698.02 300.77 54831.72 88888.00 2013-10-15 01:55:39.875 288 12698.10 300.73 54831.72 88888.00 2013-10-15 01:55:40.000 288 12698.12 300.75 54831.75 88888.00 2013-10-15 01:55:40.125 288 12698.17 300.73 54831.78 88888.00 2013-10-15 01:55:40.250 288 12698.20 300.70 54831.78 88888.00 2013-10-15 01:55:40.375 288 12698.25 300.70 54831.78 88888.00 2013-10-15 01:55:40.500 288 12698.33 300.73 54831.78 88888.00 2013-10-15 01:55:40.625 288 12698.35 300.75 54831.78 88888.00 2013-10-15 01:55:40.750 288 12698.35 300.73 54831.80 88888.00 2013-10-15 01:55:40.875 288 12698.40 300.73 54831.80 88888.00 2013-10-15 01:55:41.000 288 12698.50 300.73 54831.80 88888.00 2013-10-15 01:55:41.125 288 12698.55 300.73 54831.80 88888.00 2013-10-15 01:55:41.250 288 12698.55 300.70 54831.80 88888.00 2013-10-15 01:55:41.375 288 12698.60 300.75 54831.80 88888.00 2013-10-15 01:55:41.500 288 12698.65 300.73 54831.80 88888.00 2013-10-15 01:55:41.625 288 12698.70 300.70 54831.80 88888.00 2013-10-15 01:55:41.750 288 12698.75 300.65 54831.80 88888.00 2013-10-15 01:55:41.875 288 12698.80 300.62 54831.82 88888.00 2013-10-15 01:55:42.000 288 12698.85 300.60 54831.85 88888.00 2013-10-15 01:55:42.125 288 12698.88 300.62 54831.88 88888.00 2013-10-15 01:55:42.250 288 12698.90 300.62 54831.88 88888.00 2013-10-15 01:55:42.375 288 12698.95 300.60 54831.88 88888.00 2013-10-15 01:55:42.500 288 12698.90 300.60 54831.85 88888.00 2013-10-15 01:55:42.625 288 12698.92 300.57 54831.88 88888.00 2013-10-15 01:55:42.750 288 12699.10 300.60 54831.85 88888.00 2013-10-15 01:55:42.875 288 12699.20 300.57 54831.85 88888.00 2013-10-15 01:55:43.000 288 12699.27 300.55 54831.85 88888.00 2013-10-15 01:55:43.125 288 12699.27 300.55 54831.85 88888.00 2013-10-15 01:55:43.250 288 12699.30 300.55 54831.88 88888.00 2013-10-15 01:55:43.375 288 12699.38 300.55 54831.85 88888.00 2013-10-15 01:55:43.500 288 12699.42 300.52 54831.90 88888.00 2013-10-15 01:55:43.625 288 12699.45 300.55 54831.90 88888.00 2013-10-15 01:55:43.750 288 12699.50 300.52 54831.90 88888.00 2013-10-15 01:55:43.875 288 12699.55 300.52 54831.88 88888.00 2013-10-15 01:55:44.000 288 12699.55 300.52 54831.90 88888.00 2013-10-15 01:55:44.125 288 12699.58 300.55 54831.93 88888.00 2013-10-15 01:55:44.250 288 12699.60 300.48 54831.93 88888.00 2013-10-15 01:55:44.375 288 12699.67 300.50 54831.90 88888.00 2013-10-15 01:55:44.500 288 12699.70 300.52 54831.93 88888.00 2013-10-15 01:55:44.625 288 12699.77 300.52 54831.95 88888.00 2013-10-15 01:55:44.750 288 12699.85 300.50 54831.93 88888.00 2013-10-15 01:55:44.875 288 12699.88 300.50 54831.93 88888.00 2013-10-15 01:55:45.000 288 12699.90 300.50 54831.95 88888.00 2013-10-15 01:55:45.125 288 12699.90 300.50 54831.93 88888.00 2013-10-15 01:55:45.250 288 12699.92 300.45 54831.95 88888.00 2013-10-15 01:55:45.375 288 12700.08 300.45 54831.95 88888.00 2013-10-15 01:55:45.500 288 12700.15 300.48 54831.97 88888.00 2013-10-15 01:55:45.625 288 12700.10 300.45 54831.97 88888.00 2013-10-15 01:55:45.750 288 12700.10 300.40 54831.97 88888.00 2013-10-15 01:55:45.875 288 12700.15 300.38 54831.97 88888.00 2013-10-15 01:55:46.000 288 12700.20 300.38 54831.95 88888.00 2013-10-15 01:55:46.125 288 12700.30 300.35 54831.95 88888.00 2013-10-15 01:55:46.250 288 12700.35 300.30 54832.00 88888.00 2013-10-15 01:55:46.375 288 12700.40 300.35 54832.00 88888.00 2013-10-15 01:55:46.500 288 12700.38 300.30 54831.97 88888.00 2013-10-15 01:55:46.625 288 12700.42 300.30 54832.00 88888.00 2013-10-15 01:55:46.750 288 12700.55 300.30 54832.00 88888.00 2013-10-15 01:55:46.875 288 12700.58 300.30 54832.00 88888.00 2013-10-15 01:55:47.000 288 12700.60 300.25 54832.00 88888.00 2013-10-15 01:55:47.125 288 12700.65 300.23 54832.00 88888.00 2013-10-15 01:55:47.250 288 12700.60 300.23 54832.00 88888.00 2013-10-15 01:55:47.375 288 12700.58 300.20 54832.00 88888.00 2013-10-15 01:55:47.500 288 12700.65 300.23 54831.97 88888.00 2013-10-15 01:55:47.625 288 12700.75 300.23 54832.03 88888.00 2013-10-15 01:55:47.750 288 12700.80 300.23 54832.03 88888.00 2013-10-15 01:55:47.875 288 12700.88 300.20 54832.05 88888.00 2013-10-15 01:55:48.000 288 12700.88 300.15 54832.05 88888.00 2013-10-15 01:55:48.125 288 12700.90 300.12 54832.05 88888.00 2013-10-15 01:55:48.250 288 12700.90 300.07 54832.07 88888.00 2013-10-15 01:55:48.375 288 12700.95 300.10 54832.07 88888.00 2013-10-15 01:55:48.500 288 12701.00 300.12 54832.07 88888.00 2013-10-15 01:55:48.625 288 12701.00 300.10 54832.07 88888.00 2013-10-15 01:55:48.750 288 12701.08 300.07 54832.05 88888.00 2013-10-15 01:55:48.875 288 12701.12 300.07 54832.05 88888.00 2013-10-15 01:55:49.000 288 12701.12 300.05 54832.05 88888.00 2013-10-15 01:55:49.125 288 12701.12 300.05 54832.10 88888.00 2013-10-15 01:55:49.250 288 12701.08 300.05 54832.07 88888.00 2013-10-15 01:55:49.375 288 12701.20 300.02 54832.07 88888.00 2013-10-15 01:55:49.500 288 12701.27 300.00 54832.12 88888.00 2013-10-15 01:55:49.625 288 12701.30 299.98 54832.12 88888.00 2013-10-15 01:55:49.750 288 12701.38 299.98 54832.10 88888.00 2013-10-15 01:55:49.875 288 12701.33 299.93 54832.12 88888.00 2013-10-15 01:55:50.000 288 12701.33 299.93 54832.15 88888.00 2013-10-15 01:55:50.125 288 12701.40 299.90 54832.15 88888.00 2013-10-15 01:55:50.250 288 12701.40 299.90 54832.15 88888.00 2013-10-15 01:55:50.375 288 12701.48 299.90 54832.15 88888.00 2013-10-15 01:55:50.500 288 12701.50 299.88 54832.15 88888.00 2013-10-15 01:55:50.625 288 12701.52 299.82 54832.15 88888.00 2013-10-15 01:55:50.750 288 12701.55 299.82 54832.18 88888.00 2013-10-15 01:55:50.875 288 12701.60 299.82 54832.22 88888.00 2013-10-15 01:55:51.000 288 12701.60 299.80 54832.22 88888.00 2013-10-15 01:55:51.125 288 12701.65 299.77 54832.22 88888.00 2013-10-15 01:55:51.250 288 12701.67 299.75 54832.22 88888.00 2013-10-15 01:55:51.375 288 12701.77 299.75 54832.22 88888.00 2013-10-15 01:55:51.500 288 12701.77 299.75 54832.22 88888.00 2013-10-15 01:55:51.625 288 12701.88 299.75 54832.25 88888.00 2013-10-15 01:55:51.750 288 12701.90 299.68 54832.25 88888.00 2013-10-15 01:55:51.875 288 12701.85 299.65 54832.25 88888.00 2013-10-15 01:55:52.000 288 12701.88 299.68 54832.28 88888.00 2013-10-15 01:55:52.125 288 12701.95 299.68 54832.28 88888.00 2013-10-15 01:55:52.250 288 12701.98 299.65 54832.30 88888.00 2013-10-15 01:55:52.375 288 12701.98 299.60 54832.28 88888.00 2013-10-15 01:55:52.500 288 12702.02 299.57 54832.30 88888.00 2013-10-15 01:55:52.625 288 12702.08 299.57 54832.30 88888.00 2013-10-15 01:55:52.750 288 12702.15 299.57 54832.32 88888.00 2013-10-15 01:55:52.875 288 12702.23 299.52 54832.30 88888.00 2013-10-15 01:55:53.000 288 12702.25 299.52 54832.30 88888.00 2013-10-15 01:55:53.125 288 12702.27 299.52 54832.35 88888.00 2013-10-15 01:55:53.250 288 12702.25 299.50 54832.35 88888.00 2013-10-15 01:55:53.375 288 12702.38 299.50 54832.32 88888.00 2013-10-15 01:55:53.500 288 12702.38 299.45 54832.35 88888.00 2013-10-15 01:55:53.625 288 12702.40 299.40 54832.38 88888.00 2013-10-15 01:55:53.750 288 12702.42 299.40 54832.38 88888.00 2013-10-15 01:55:53.875 288 12702.45 299.38 54832.38 88888.00 2013-10-15 01:55:54.000 288 12702.50 299.38 54832.38 88888.00 2013-10-15 01:55:54.125 288 12702.58 299.38 54832.40 88888.00 2013-10-15 01:55:54.250 288 12702.60 299.30 54832.43 88888.00 2013-10-15 01:55:54.375 288 12702.67 299.32 54832.43 88888.00 2013-10-15 01:55:54.500 288 12702.73 299.27 54832.43 88888.00 2013-10-15 01:55:54.625 288 12702.75 299.25 54832.45 88888.00 2013-10-15 01:55:54.750 288 12702.75 299.23 54832.45 88888.00 2013-10-15 01:55:54.875 288 12702.83 299.23 54832.45 88888.00 2013-10-15 01:55:55.000 288 12702.88 299.23 54832.47 88888.00 2013-10-15 01:55:55.125 288 12702.85 299.20 54832.47 88888.00 2013-10-15 01:55:55.250 288 12702.83 299.15 54832.43 88888.00 2013-10-15 01:55:55.375 288 12702.83 299.15 54832.43 88888.00 2013-10-15 01:55:55.500 288 12702.85 299.12 54832.47 88888.00 2013-10-15 01:55:55.625 288 12702.95 299.12 54832.47 88888.00 2013-10-15 01:55:55.750 288 12703.00 299.12 54832.50 88888.00 2013-10-15 01:55:55.875 288 12702.90 299.07 54832.50 88888.00 2013-10-15 01:55:56.000 288 12702.95 299.05 54832.47 88888.00 2013-10-15 01:55:56.125 288 12703.00 299.05 54832.53 88888.00 2013-10-15 01:55:56.250 288 12703.02 299.00 54832.55 88888.00 2013-10-15 01:55:56.375 288 12703.10 299.00 54832.53 88888.00 2013-10-15 01:55:56.500 288 12703.10 298.98 54832.55 88888.00 2013-10-15 01:55:56.625 288 12703.15 298.93 54832.55 88888.00 2013-10-15 01:55:56.750 288 12703.17 298.93 54832.57 88888.00 2013-10-15 01:55:56.875 288 12703.12 298.93 54832.60 88888.00 2013-10-15 01:55:57.000 288 12703.12 298.90 54832.60 88888.00 2013-10-15 01:55:57.125 288 12703.20 298.88 54832.62 88888.00 2013-10-15 01:55:57.250 288 12703.23 298.82 54832.62 88888.00 2013-10-15 01:55:57.375 288 12703.27 298.80 54832.65 88888.00 2013-10-15 01:55:57.500 288 12703.30 298.77 54832.65 88888.00 2013-10-15 01:55:57.625 288 12703.33 298.75 54832.65 88888.00 2013-10-15 01:55:57.750 288 12703.33 298.73 54832.65 88888.00 2013-10-15 01:55:57.875 288 12703.33 298.73 54832.68 88888.00 2013-10-15 01:55:58.000 288 12703.42 298.68 54832.68 88888.00 2013-10-15 01:55:58.125 288 12703.48 298.65 54832.70 88888.00 2013-10-15 01:55:58.250 288 12703.52 298.62 54832.72 88888.00 2013-10-15 01:55:58.375 288 12703.58 298.62 54832.70 88888.00 2013-10-15 01:55:58.500 288 12703.60 298.62 54832.70 88888.00 2013-10-15 01:55:58.625 288 12703.55 298.60 54832.72 88888.00 2013-10-15 01:55:58.750 288 12703.58 298.55 54832.75 88888.00 2013-10-15 01:55:58.875 288 12703.65 298.52 54832.75 88888.00 2013-10-15 01:55:59.000 288 12703.67 298.52 54832.75 88888.00 2013-10-15 01:55:59.125 288 12703.70 298.52 54832.75 88888.00 2013-10-15 01:55:59.250 288 12703.65 298.45 54832.78 88888.00 2013-10-15 01:55:59.375 288 12703.65 298.43 54832.75 88888.00 2013-10-15 01:55:59.500 288 12703.62 298.40 54832.75 88888.00 2013-10-15 01:55:59.625 288 12703.67 298.38 54832.78 88888.00 2013-10-15 01:55:59.750 288 12703.73 298.38 54832.80 88888.00 2013-10-15 01:55:59.875 288 12703.73 298.35 54832.80 88888.00 2013-10-15 01:56:00.000 288 12703.77 298.32 54832.82 88888.00 2013-10-15 01:56:00.125 288 12703.85 298.30 54832.85 88888.00 2013-10-15 01:56:00.250 288 12703.83 298.23 54832.88 88888.00 2013-10-15 01:56:00.375 288 12703.90 298.20 54832.85 88888.00 2013-10-15 01:56:00.500 288 12703.88 298.23 54832.90 88888.00 2013-10-15 01:56:00.625 288 12703.92 298.20 54832.90 88888.00 2013-10-15 01:56:00.750 288 12703.90 298.18 54832.93 88888.00 2013-10-15 01:56:00.875 288 12703.92 298.15 54832.93 88888.00 2013-10-15 01:56:01.000 288 12703.95 298.07 54832.93 88888.00 2013-10-15 01:56:01.125 288 12703.98 298.02 54832.93 88888.00 2013-10-15 01:56:01.250 288 12703.98 298.05 54832.95 88888.00 2013-10-15 01:56:01.375 288 12704.02 298.07 54832.97 88888.00 2013-10-15 01:56:01.500 288 12704.02 298.02 54833.00 88888.00 2013-10-15 01:56:01.625 288 12704.05 298.02 54832.95 88888.00 2013-10-15 01:56:01.750 288 12704.05 298.00 54832.97 88888.00 2013-10-15 01:56:01.875 288 12704.00 297.98 54833.00 88888.00 2013-10-15 01:56:02.000 288 12704.05 297.95 54833.00 88888.00 2013-10-15 01:56:02.125 288 12704.12 297.90 54833.03 88888.00 2013-10-15 01:56:02.250 288 12704.08 297.85 54833.00 88888.00 2013-10-15 01:56:02.375 288 12704.15 297.82 54833.05 88888.00 2013-10-15 01:56:02.500 288 12704.17 297.85 54833.05 88888.00 2013-10-15 01:56:02.625 288 12704.20 297.82 54833.07 88888.00 2013-10-15 01:56:02.750 288 12704.15 297.80 54833.07 88888.00 2013-10-15 01:56:02.875 288 12704.17 297.77 54833.10 88888.00 2013-10-15 01:56:03.000 288 12704.17 297.77 54833.07 88888.00 2013-10-15 01:56:03.125 288 12704.20 297.77 54833.12 88888.00 2013-10-15 01:56:03.250 288 12704.15 297.68 54833.12 88888.00 2013-10-15 01:56:03.375 288 12704.23 297.68 54833.15 88888.00 2013-10-15 01:56:03.500 288 12704.35 297.70 54833.12 88888.00 2013-10-15 01:56:03.625 288 12704.40 297.70 54833.18 88888.00 2013-10-15 01:56:03.750 288 12704.35 297.65 54833.18 88888.00 2013-10-15 01:56:03.875 288 12704.38 297.62 54833.18 88888.00 2013-10-15 01:56:04.000 288 12704.42 297.60 54833.18 88888.00 2013-10-15 01:56:04.125 288 12704.42 297.55 54833.20 88888.00 2013-10-15 01:56:04.250 288 12704.45 297.52 54833.22 88888.00 2013-10-15 01:56:04.375 288 12704.50 297.55 54833.25 88888.00 2013-10-15 01:56:04.500 288 12704.50 297.55 54833.25 88888.00 2013-10-15 01:56:04.625 288 12704.50 297.57 54833.28 88888.00 2013-10-15 01:56:04.750 288 12704.48 297.55 54833.25 88888.00 2013-10-15 01:56:04.875 288 12704.50 297.52 54833.25 88888.00 2013-10-15 01:56:05.000 288 12704.58 297.50 54833.30 88888.00 2013-10-15 01:56:05.125 288 12704.62 297.52 54833.32 88888.00 2013-10-15 01:56:05.250 288 12704.58 297.50 54833.35 88888.00 2013-10-15 01:56:05.375 288 12704.58 297.48 54833.35 88888.00 2013-10-15 01:56:05.500 288 12704.58 297.45 54833.35 88888.00 2013-10-15 01:56:05.625 288 12704.60 297.43 54833.38 88888.00 2013-10-15 01:56:05.750 288 12704.65 297.45 54833.38 88888.00 2013-10-15 01:56:05.875 288 12704.67 297.38 54833.40 88888.00 2013-10-15 01:56:06.000 288 12704.73 297.35 54833.40 88888.00 2013-10-15 01:56:06.125 288 12704.73 297.35 54833.43 88888.00 2013-10-15 01:56:06.250 288 12704.73 297.38 54833.43 88888.00 2013-10-15 01:56:06.375 288 12704.77 297.38 54833.43 88888.00 2013-10-15 01:56:06.500 288 12704.77 297.35 54833.45 88888.00 2013-10-15 01:56:06.625 288 12704.75 297.32 54833.47 88888.00 2013-10-15 01:56:06.750 288 12704.73 297.30 54833.45 88888.00 2013-10-15 01:56:06.875 288 12704.73 297.30 54833.45 88888.00 2013-10-15 01:56:07.000 288 12704.73 297.30 54833.47 88888.00 2013-10-15 01:56:07.125 288 12704.77 297.27 54833.50 88888.00 2013-10-15 01:56:07.250 288 12704.80 297.25 54833.53 88888.00 2013-10-15 01:56:07.375 288 12704.83 297.25 54833.55 88888.00 2013-10-15 01:56:07.500 288 12704.83 297.23 54833.53 88888.00 2013-10-15 01:56:07.625 288 12704.85 297.20 54833.55 88888.00 2013-10-15 01:56:07.750 288 12704.90 297.23 54833.57 88888.00 2013-10-15 01:56:07.875 288 12704.98 297.23 54833.60 88888.00 2013-10-15 01:56:08.000 288 12704.95 297.23 54833.60 88888.00 2013-10-15 01:56:08.125 288 12704.88 297.23 54833.60 88888.00 2013-10-15 01:56:08.250 288 12704.88 297.20 54833.65 88888.00 2013-10-15 01:56:08.375 288 12704.95 297.20 54833.65 88888.00 2013-10-15 01:56:08.500 288 12704.92 297.20 54833.65 88888.00 2013-10-15 01:56:08.625 288 12704.92 297.18 54833.65 88888.00 2013-10-15 01:56:08.750 288 12704.92 297.20 54833.68 88888.00 2013-10-15 01:56:08.875 288 12704.95 297.20 54833.68 88888.00 2013-10-15 01:56:09.000 288 12704.95 297.18 54833.70 88888.00 2013-10-15 01:56:09.125 288 12704.92 297.15 54833.72 88888.00 2013-10-15 01:56:09.250 288 12705.00 297.15 54833.75 88888.00 2013-10-15 01:56:09.375 288 12705.02 297.20 54833.75 88888.00 2013-10-15 01:56:09.500 288 12705.05 297.20 54833.80 88888.00 2013-10-15 01:56:09.625 288 12705.05 297.18 54833.80 88888.00 2013-10-15 01:56:09.750 288 12705.05 297.20 54833.80 88888.00 2013-10-15 01:56:09.875 288 12705.08 297.18 54833.80 88888.00 2013-10-15 01:56:10.000 288 12705.15 297.15 54833.82 88888.00 2013-10-15 01:56:10.125 288 12705.17 297.15 54833.85 88888.00 2013-10-15 01:56:10.250 288 12705.10 297.18 54833.90 88888.00 2013-10-15 01:56:10.375 288 12705.05 297.20 54833.90 88888.00 2013-10-15 01:56:10.500 288 12705.08 297.20 54833.90 88888.00 2013-10-15 01:56:10.625 288 12705.08 297.18 54833.90 88888.00 2013-10-15 01:56:10.750 288 12705.15 297.20 54833.93 88888.00 2013-10-15 01:56:10.875 288 12705.17 297.18 54833.93 88888.00 2013-10-15 01:56:11.000 288 12705.12 297.20 54833.95 88888.00 2013-10-15 01:56:11.125 288 12705.12 297.23 54834.00 88888.00 2013-10-15 01:56:11.250 288 12705.10 297.20 54834.00 88888.00 2013-10-15 01:56:11.375 288 12705.20 297.23 54834.00 88888.00 2013-10-15 01:56:11.500 288 12705.23 297.23 54834.03 88888.00 2013-10-15 01:56:11.625 288 12705.27 297.23 54834.00 88888.00 2013-10-15 01:56:11.750 288 12705.25 297.23 54834.03 88888.00 2013-10-15 01:56:11.875 288 12705.27 297.20 54834.03 88888.00 2013-10-15 01:56:12.000 288 12705.35 297.25 54834.07 88888.00 2013-10-15 01:56:12.125 288 12705.40 297.25 54834.10 88888.00 2013-10-15 01:56:12.250 288 12705.33 297.20 54834.10 88888.00 2013-10-15 01:56:12.375 288 12705.30 297.23 54834.10 88888.00 2013-10-15 01:56:12.500 288 12705.38 297.20 54834.12 88888.00 2013-10-15 01:56:12.625 288 12705.40 297.18 54834.12 88888.00 2013-10-15 01:56:12.750 288 12705.40 297.25 54834.15 88888.00 2013-10-15 01:56:12.875 288 12705.35 297.25 54834.18 88888.00 2013-10-15 01:56:13.000 288 12705.35 297.23 54834.18 88888.00 2013-10-15 01:56:13.125 288 12705.38 297.25 54834.18 88888.00 2013-10-15 01:56:13.250 288 12705.35 297.20 54834.20 88888.00 2013-10-15 01:56:13.375 288 12705.40 297.27 54834.20 88888.00 2013-10-15 01:56:13.500 288 12705.45 297.32 54834.22 88888.00 2013-10-15 01:56:13.625 288 12705.50 297.32 54834.22 88888.00 2013-10-15 01:56:13.750 288 12705.52 297.30 54834.25 88888.00 2013-10-15 01:56:13.875 288 12705.48 297.30 54834.30 88888.00 2013-10-15 01:56:14.000 288 12705.48 297.30 54834.30 88888.00 2013-10-15 01:56:14.125 288 12705.48 297.32 54834.32 88888.00 2013-10-15 01:56:14.250 288 12705.42 297.30 54834.30 88888.00 2013-10-15 01:56:14.375 288 12705.48 297.32 54834.32 88888.00 2013-10-15 01:56:14.500 288 12705.55 297.35 54834.35 88888.00 2013-10-15 01:56:14.625 288 12705.65 297.35 54834.38 88888.00 2013-10-15 01:56:14.750 288 12705.62 297.38 54834.38 88888.00 2013-10-15 01:56:14.875 288 12705.62 297.38 54834.38 88888.00 2013-10-15 01:56:15.000 288 12705.62 297.35 54834.38 88888.00 2013-10-15 01:56:15.125 288 12705.60 297.32 54834.38 88888.00 2013-10-15 01:56:15.250 288 12705.62 297.35 54834.40 88888.00 2013-10-15 01:56:15.375 288 12705.70 297.38 54834.43 88888.00 2013-10-15 01:56:15.500 288 12705.75 297.38 54834.43 88888.00 2013-10-15 01:56:15.625 288 12705.75 297.40 54834.43 88888.00 2013-10-15 01:56:15.750 288 12705.77 297.43 54834.47 88888.00 2013-10-15 01:56:15.875 288 12705.77 297.40 54834.47 88888.00 2013-10-15 01:56:16.000 288 12705.77 297.40 54834.47 88888.00 2013-10-15 01:56:16.125 288 12705.75 297.48 54834.50 88888.00 2013-10-15 01:56:16.250 288 12705.75 297.43 54834.53 88888.00 2013-10-15 01:56:16.375 288 12705.77 297.40 54834.53 88888.00 2013-10-15 01:56:16.500 288 12705.77 297.40 54834.53 88888.00 2013-10-15 01:56:16.625 288 12705.80 297.43 54834.55 88888.00 2013-10-15 01:56:16.750 288 12705.88 297.45 54834.57 88888.00 2013-10-15 01:56:16.875 288 12705.92 297.50 54834.57 88888.00 2013-10-15 01:56:17.000 288 12705.98 297.50 54834.57 88888.00 2013-10-15 01:56:17.125 288 12706.00 297.50 54834.62 88888.00 2013-10-15 01:56:17.250 288 12706.00 297.45 54834.65 88888.00 2013-10-15 01:56:17.375 288 12706.02 297.48 54834.62 88888.00 2013-10-15 01:56:17.500 288 12706.00 297.50 54834.65 88888.00 2013-10-15 01:56:17.625 288 12705.98 297.52 54834.62 88888.00 2013-10-15 01:56:17.750 288 12706.02 297.55 54834.68 88888.00 2013-10-15 01:56:17.875 288 12706.10 297.55 54834.65 88888.00 2013-10-15 01:56:18.000 288 12706.10 297.52 54834.65 88888.00 2013-10-15 01:56:18.125 288 12706.08 297.52 54834.68 88888.00 2013-10-15 01:56:18.250 288 12706.12 297.55 54834.65 88888.00 2013-10-15 01:56:18.375 288 12706.23 297.57 54834.68 88888.00 2013-10-15 01:56:18.500 288 12706.23 297.57 54834.78 88888.00 2013-10-15 01:56:18.625 288 12706.23 297.57 54834.80 88888.00 2013-10-15 01:56:18.750 288 12706.17 297.57 54834.78 88888.00 2013-10-15 01:56:18.875 288 12706.17 297.57 54834.78 88888.00 2013-10-15 01:56:19.000 288 12706.25 297.57 54834.80 88888.00 2013-10-15 01:56:19.125 288 12706.27 297.57 54834.82 88888.00 2013-10-15 01:56:19.250 288 12706.27 297.60 54834.88 88888.00 2013-10-15 01:56:19.375 288 12706.35 297.65 54834.90 88888.00 2013-10-15 01:56:19.500 288 12706.35 297.68 54834.90 88888.00 2013-10-15 01:56:19.625 288 12706.35 297.68 54834.90 88888.00 2013-10-15 01:56:19.750 288 12706.40 297.68 54834.93 88888.00 2013-10-15 01:56:19.875 288 12706.40 297.68 54834.90 88888.00 2013-10-15 01:56:20.000 288 12706.38 297.68 54834.88 88888.00 2013-10-15 01:56:20.125 288 12706.38 297.70 54834.88 88888.00 2013-10-15 01:56:20.250 288 12706.38 297.70 54834.95 88888.00 2013-10-15 01:56:20.375 288 12706.42 297.73 54834.95 88888.00 2013-10-15 01:56:20.500 288 12706.40 297.73 54834.95 88888.00 2013-10-15 01:56:20.625 288 12706.42 297.73 54834.95 88888.00 2013-10-15 01:56:20.750 288 12706.50 297.75 54834.97 88888.00 2013-10-15 01:56:20.875 288 12706.55 297.77 54835.00 88888.00 2013-10-15 01:56:21.000 288 12706.60 297.80 54835.03 88888.00 2013-10-15 01:56:21.125 288 12706.60 297.80 54835.05 88888.00 2013-10-15 01:56:21.250 288 12706.58 297.80 54835.05 88888.00 2013-10-15 01:56:21.375 288 12706.62 297.82 54835.05 88888.00 2013-10-15 01:56:21.500 288 12706.70 297.85 54835.07 88888.00 2013-10-15 01:56:21.625 288 12706.73 297.85 54835.07 88888.00 2013-10-15 01:56:21.750 288 12706.70 297.90 54835.07 88888.00 2013-10-15 01:56:21.875 288 12706.70 297.93 54835.12 88888.00 2013-10-15 01:56:22.000 288 12706.70 297.95 54835.10 88888.00 2013-10-15 01:56:22.125 288 12706.73 297.95 54835.12 88888.00 2013-10-15 01:56:22.250 288 12706.75 298.00 54835.12 88888.00 2013-10-15 01:56:22.375 288 12706.83 298.02 54835.15 88888.00 2013-10-15 01:56:22.500 288 12706.90 298.05 54835.20 88888.00 2013-10-15 01:56:22.625 288 12706.90 298.02 54835.18 88888.00 2013-10-15 01:56:22.750 288 12706.90 298.02 54835.18 88888.00 2013-10-15 01:56:22.875 288 12706.88 298.02 54835.20 88888.00 2013-10-15 01:56:23.000 288 12706.95 298.05 54835.20 88888.00 2013-10-15 01:56:23.125 288 12707.00 298.05 54835.20 88888.00 2013-10-15 01:56:23.250 288 12707.05 298.07 54835.22 88888.00 2013-10-15 01:56:23.375 288 12707.12 298.10 54835.25 88888.00 2013-10-15 01:56:23.500 288 12707.12 298.12 54835.25 88888.00 2013-10-15 01:56:23.625 288 12707.15 298.12 54835.25 88888.00 2013-10-15 01:56:23.750 288 12707.15 298.15 54835.28 88888.00 2013-10-15 01:56:23.875 288 12707.15 298.12 54835.28 88888.00 2013-10-15 01:56:24.000 288 12707.15 298.15 54835.28 88888.00 2013-10-15 01:56:24.125 288 12707.20 298.20 54835.28 88888.00 2013-10-15 01:56:24.250 288 12707.27 298.20 54835.30 88888.00 2013-10-15 01:56:24.375 288 12707.35 298.23 54835.32 88888.00 2013-10-15 01:56:24.500 288 12707.33 298.25 54835.35 88888.00 2013-10-15 01:56:24.625 288 12707.30 298.25 54835.35 88888.00 2013-10-15 01:56:24.750 288 12707.33 298.27 54835.40 88888.00 2013-10-15 01:56:24.875 288 12707.27 298.27 54835.40 88888.00 2013-10-15 01:56:25.000 288 12707.25 298.30 54835.40 88888.00 2013-10-15 01:56:25.125 288 12707.27 298.30 54835.40 88888.00 2013-10-15 01:56:25.250 288 12707.30 298.32 54835.40 88888.00 2013-10-15 01:56:25.375 288 12707.35 298.32 54835.40 88888.00 2013-10-15 01:56:25.500 288 12707.38 298.32 54835.43 88888.00 2013-10-15 01:56:25.625 288 12707.45 298.38 54835.45 88888.00 2013-10-15 01:56:25.750 288 12707.48 298.38 54835.47 88888.00 2013-10-15 01:56:25.875 288 12707.48 298.40 54835.50 88888.00 2013-10-15 01:56:26.000 288 12707.48 298.40 54835.53 88888.00 2013-10-15 01:56:26.125 288 12707.52 298.43 54835.55 88888.00 2013-10-15 01:56:26.250 288 12707.50 298.45 54835.55 88888.00 2013-10-15 01:56:26.375 288 12707.58 298.48 54835.57 88888.00 2013-10-15 01:56:26.500 288 12707.55 298.50 54835.57 88888.00 2013-10-15 01:56:26.625 288 12707.58 298.50 54835.55 88888.00 2013-10-15 01:56:26.750 288 12707.62 298.50 54835.57 88888.00 2013-10-15 01:56:26.875 288 12707.67 298.57 54835.57 88888.00 2013-10-15 01:56:27.000 288 12707.75 298.60 54835.60 88888.00 2013-10-15 01:56:27.125 288 12707.80 298.60 54835.65 88888.00 2013-10-15 01:56:27.250 288 12707.75 298.60 54835.65 88888.00 2013-10-15 01:56:27.375 288 12707.70 298.60 54835.68 88888.00 2013-10-15 01:56:27.500 288 12707.67 298.68 54835.68 88888.00 2013-10-15 01:56:27.625 288 12707.75 298.68 54835.65 88888.00 2013-10-15 01:56:27.750 288 12707.83 298.70 54835.68 88888.00 2013-10-15 01:56:27.875 288 12707.80 298.73 54835.68 88888.00 2013-10-15 01:56:28.000 288 12707.73 298.73 54835.68 88888.00 2013-10-15 01:56:28.125 288 12707.75 298.75 54835.72 88888.00 2013-10-15 01:56:28.250 288 12707.83 298.75 54835.72 88888.00 2013-10-15 01:56:28.375 288 12707.88 298.77 54835.72 88888.00 2013-10-15 01:56:28.500 288 12707.90 298.82 54835.75 88888.00 2013-10-15 01:56:28.625 288 12707.90 298.85 54835.80 88888.00 2013-10-15 01:56:28.750 288 12707.83 298.85 54835.80 88888.00 2013-10-15 01:56:28.875 288 12707.85 298.85 54835.80 88888.00 2013-10-15 01:56:29.000 288 12707.85 298.93 54835.80 88888.00 2013-10-15 01:56:29.125 288 12707.83 298.93 54835.82 88888.00 2013-10-15 01:56:29.250 288 12707.75 298.90 54835.88 88888.00 2013-10-15 01:56:29.375 288 12707.77 298.93 54835.88 88888.00 2013-10-15 01:56:29.500 288 12707.80 298.95 54835.88 88888.00 2013-10-15 01:56:29.625 288 12707.92 298.95 54835.90 88888.00 2013-10-15 01:56:29.750 288 12708.00 298.95 54835.90 88888.00 2013-10-15 01:56:29.875 288 12708.02 299.00 54835.93 88888.00 2013-10-15 01:56:30.000 288 12708.08 299.02 54835.97 88888.00 2013-10-15 01:56:30.125 288 12708.08 299.05 54835.97 88888.00 2013-10-15 01:56:30.250 288 12708.08 299.05 54835.95 88888.00 2013-10-15 01:56:30.375 288 12708.08 299.10 54835.95 88888.00 2013-10-15 01:56:30.500 288 12708.05 299.12 54835.97 88888.00 2013-10-15 01:56:30.625 288 12708.12 299.18 54836.03 88888.00 2013-10-15 01:56:30.750 288 12708.12 299.20 54836.03 88888.00 2013-10-15 01:56:30.875 288 12708.10 299.20 54836.05 88888.00 2013-10-15 01:56:31.000 288 12708.10 299.18 54836.05 88888.00 2013-10-15 01:56:31.125 288 12708.12 299.20 54836.05 88888.00 2013-10-15 01:56:31.250 288 12708.15 299.20 54836.07 88888.00 2013-10-15 01:56:31.375 288 12708.23 299.25 54836.12 88888.00 2013-10-15 01:56:31.500 288 12708.20 299.27 54836.15 88888.00 2013-10-15 01:56:31.625 288 12708.23 299.30 54836.15 88888.00 2013-10-15 01:56:31.750 288 12708.27 299.32 54836.12 88888.00 2013-10-15 01:56:31.875 288 12708.30 299.30 54836.15 88888.00 2013-10-15 01:56:32.000 288 12708.35 299.30 54836.12 88888.00 2013-10-15 01:56:32.125 288 12708.35 299.32 54836.15 88888.00 2013-10-15 01:56:32.250 288 12708.40 299.35 54836.20 88888.00 2013-10-15 01:56:32.375 288 12708.38 299.38 54836.20 88888.00 2013-10-15 01:56:32.500 288 12708.33 299.40 54836.18 88888.00 2013-10-15 01:56:32.625 288 12708.35 299.43 54836.22 88888.00 2013-10-15 01:56:32.750 288 12708.42 299.43 54836.28 88888.00 2013-10-15 01:56:32.875 288 12708.45 299.45 54836.25 88888.00 2013-10-15 01:56:33.000 288 12708.42 299.48 54836.28 88888.00 2013-10-15 01:56:33.125 288 12708.42 299.48 54836.28 88888.00 2013-10-15 01:56:33.250 288 12708.42 299.48 54836.30 88888.00 2013-10-15 01:56:33.375 288 12708.48 299.50 54836.30 88888.00 2013-10-15 01:56:33.500 288 12708.48 299.52 54836.32 88888.00 2013-10-15 01:56:33.625 288 12708.50 299.55 54836.32 88888.00 2013-10-15 01:56:33.750 288 12708.50 299.55 54836.35 88888.00 2013-10-15 01:56:33.875 288 12708.52 299.57 54836.38 88888.00 2013-10-15 01:56:34.000 288 12708.48 299.60 54836.38 88888.00 2013-10-15 01:56:34.125 288 12708.48 299.65 54836.43 88888.00 2013-10-15 01:56:34.250 288 12708.48 299.65 54836.40 88888.00 2013-10-15 01:56:34.375 288 12708.52 299.70 54836.43 88888.00 2013-10-15 01:56:34.500 288 12708.52 299.75 54836.45 88888.00 2013-10-15 01:56:34.625 288 12708.52 299.73 54836.47 88888.00 2013-10-15 01:56:34.750 288 12708.50 299.70 54836.50 88888.00 2013-10-15 01:56:34.875 288 12708.45 299.70 54836.50 88888.00 2013-10-15 01:56:35.000 288 12708.50 299.75 54836.50 88888.00 2013-10-15 01:56:35.125 288 12708.58 299.77 54836.55 88888.00 2013-10-15 01:56:35.250 288 12708.55 299.80 54836.60 88888.00 2013-10-15 01:56:35.375 288 12708.58 299.82 54836.57 88888.00 2013-10-15 01:56:35.500 288 12708.58 299.85 54836.60 88888.00 2013-10-15 01:56:35.625 288 12708.58 299.85 54836.62 88888.00 2013-10-15 01:56:35.750 288 12708.62 299.85 54836.65 88888.00 2013-10-15 01:56:35.875 288 12708.62 299.85 54836.68 88888.00 2013-10-15 01:56:36.000 288 12708.62 299.90 54836.68 88888.00 2013-10-15 01:56:36.125 288 12708.60 299.95 54836.70 88888.00 2013-10-15 01:56:36.250 288 12708.48 299.93 54836.75 88888.00 2013-10-15 01:56:36.375 288 12708.52 299.95 54836.75 88888.00 2013-10-15 01:56:36.500 288 12708.60 299.98 54836.75 88888.00 2013-10-15 01:56:36.625 288 12708.62 299.98 54836.78 88888.00 2013-10-15 01:56:36.750 288 12708.65 300.00 54836.78 88888.00 2013-10-15 01:56:36.875 288 12708.65 300.02 54836.80 88888.00 2013-10-15 01:56:37.000 288 12708.67 300.05 54836.78 88888.00 2013-10-15 01:56:37.125 288 12708.73 300.02 54836.82 88888.00 2013-10-15 01:56:37.250 288 12708.70 300.05 54836.88 88888.00 2013-10-15 01:56:37.375 288 12708.70 300.07 54836.85 88888.00 2013-10-15 01:56:37.500 288 12708.77 300.07 54836.88 88888.00 2013-10-15 01:56:37.625 288 12708.77 300.10 54836.90 88888.00 2013-10-15 01:56:37.750 288 12708.75 300.12 54836.90 88888.00 2013-10-15 01:56:37.875 288 12708.70 300.15 54836.90 88888.00 2013-10-15 01:56:38.000 288 12708.70 300.18 54836.95 88888.00 2013-10-15 01:56:38.125 288 12708.75 300.18 54837.00 88888.00 2013-10-15 01:56:38.250 288 12708.70 300.18 54837.03 88888.00 2013-10-15 01:56:38.375 288 12708.70 300.20 54837.03 88888.00 2013-10-15 01:56:38.500 288 12708.67 300.20 54837.03 88888.00 2013-10-15 01:56:38.625 288 12708.70 300.23 54837.05 88888.00 2013-10-15 01:56:38.750 288 12708.67 300.25 54837.10 88888.00 2013-10-15 01:56:38.875 288 12708.70 300.30 54837.12 88888.00 2013-10-15 01:56:39.000 288 12708.70 300.32 54837.12 88888.00 2013-10-15 01:56:39.125 288 12708.67 300.32 54837.12 88888.00 2013-10-15 01:56:39.250 288 12708.62 300.35 54837.18 88888.00 2013-10-15 01:56:39.375 288 12708.67 300.38 54837.18 88888.00 2013-10-15 01:56:39.500 288 12708.67 300.38 54837.20 88888.00 2013-10-15 01:56:39.625 288 12708.65 300.38 54837.22 88888.00 2013-10-15 01:56:39.750 288 12708.52 300.40 54837.25 88888.00 2013-10-15 01:56:39.875 288 12708.52 300.40 54837.28 88888.00 2013-10-15 01:56:40.000 288 12708.65 300.43 54837.30 88888.00 2013-10-15 01:56:40.125 288 12708.73 300.43 54837.35 88888.00 2013-10-15 01:56:40.250 288 12708.70 300.45 54837.38 88888.00 2013-10-15 01:56:40.375 288 12708.75 300.50 54837.40 88888.00 2013-10-15 01:56:40.500 288 12708.73 300.52 54837.40 88888.00 2013-10-15 01:56:40.625 288 12708.77 300.52 54837.43 88888.00 2013-10-15 01:56:40.750 288 12708.83 300.52 54837.47 88888.00 2013-10-15 01:56:40.875 288 12708.88 300.55 54837.50 88888.00 2013-10-15 01:56:41.000 288 12708.85 300.55 54837.47 88888.00 2013-10-15 01:56:41.125 288 12708.80 300.55 54837.50 88888.00 2013-10-15 01:56:41.250 288 12708.75 300.57 54837.50 88888.00 2013-10-15 01:56:41.375 288 12708.83 300.57 54837.55 88888.00 2013-10-15 01:56:41.500 288 12708.80 300.57 54837.55 88888.00 2013-10-15 01:56:41.625 288 12708.75 300.55 54837.55 88888.00 2013-10-15 01:56:41.750 288 12708.70 300.60 54837.60 88888.00 2013-10-15 01:56:41.875 288 12708.75 300.62 54837.62 88888.00 2013-10-15 01:56:42.000 288 12708.77 300.62 54837.62 88888.00 2013-10-15 01:56:42.125 288 12708.75 300.62 54837.65 88888.00 2013-10-15 01:56:42.250 288 12708.73 300.62 54837.68 88888.00 2013-10-15 01:56:42.375 288 12708.83 300.68 54837.70 88888.00 2013-10-15 01:56:42.500 288 12708.85 300.68 54837.72 88888.00 2013-10-15 01:56:42.625 288 12708.83 300.68 54837.72 88888.00 2013-10-15 01:56:42.750 288 12708.83 300.70 54837.75 88888.00 2013-10-15 01:56:42.875 288 12708.88 300.70 54837.78 88888.00 2013-10-15 01:56:43.000 288 12708.90 300.73 54837.80 88888.00 2013-10-15 01:56:43.125 288 12708.88 300.75 54837.82 88888.00 2013-10-15 01:56:43.250 288 12708.83 300.73 54837.88 88888.00 2013-10-15 01:56:43.375 288 12708.85 300.77 54837.88 88888.00 2013-10-15 01:56:43.500 288 12708.88 300.77 54837.90 88888.00 2013-10-15 01:56:43.625 288 12708.90 300.80 54837.90 88888.00 2013-10-15 01:56:43.750 288 12708.90 300.82 54837.95 88888.00 2013-10-15 01:56:43.875 288 12708.90 300.82 54837.97 88888.00 2013-10-15 01:56:44.000 288 12708.90 300.82 54837.97 88888.00 2013-10-15 01:56:44.125 288 12708.92 300.88 54838.00 88888.00 2013-10-15 01:56:44.250 288 12708.95 300.88 54838.03 88888.00 2013-10-15 01:56:44.375 288 12709.05 300.88 54838.03 88888.00 2013-10-15 01:56:44.500 288 12709.00 300.93 54838.07 88888.00 2013-10-15 01:56:44.625 288 12709.02 300.98 54838.10 88888.00 2013-10-15 01:56:44.750 288 12709.08 301.00 54838.12 88888.00 2013-10-15 01:56:44.875 288 12709.10 301.00 54838.12 88888.00 2013-10-15 01:56:45.000 288 12709.05 300.98 54838.12 88888.00 2013-10-15 01:56:45.125 288 12709.02 300.98 54838.15 88888.00 2013-10-15 01:56:45.250 288 12709.00 301.00 54838.18 88888.00 2013-10-15 01:56:45.375 288 12709.05 301.02 54838.20 88888.00 2013-10-15 01:56:45.500 288 12709.08 301.05 54838.22 88888.00 2013-10-15 01:56:45.625 288 12709.08 301.02 54838.22 88888.00 2013-10-15 01:56:45.750 288 12709.08 301.05 54838.25 88888.00 2013-10-15 01:56:45.875 288 12709.08 301.07 54838.28 88888.00 2013-10-15 01:56:46.000 288 12709.05 301.10 54838.30 88888.00 2013-10-15 01:56:46.125 288 12709.05 301.15 54838.32 88888.00 2013-10-15 01:56:46.250 288 12709.00 301.15 54838.35 88888.00 2013-10-15 01:56:46.375 288 12709.02 301.18 54838.35 88888.00 2013-10-15 01:56:46.500 288 12709.08 301.20 54838.43 88888.00 2013-10-15 01:56:46.625 288 12709.05 301.18 54838.43 88888.00 2013-10-15 01:56:46.750 288 12709.00 301.18 54838.45 88888.00 2013-10-15 01:56:46.875 288 12708.92 301.18 54838.45 88888.00 2013-10-15 01:56:47.000 288 12708.95 301.20 54838.45 88888.00 2013-10-15 01:56:47.125 288 12708.98 301.23 54838.47 88888.00 2013-10-15 01:56:47.250 288 12709.00 301.23 54838.47 88888.00 2013-10-15 01:56:47.375 288 12709.05 301.25 54838.50 88888.00 2013-10-15 01:56:47.500 288 12709.00 301.27 54838.53 88888.00 2013-10-15 01:56:47.625 288 12708.98 301.30 54838.57 88888.00 2013-10-15 01:56:47.750 288 12709.02 301.30 54838.60 88888.00 2013-10-15 01:56:47.875 288 12709.02 301.35 54838.60 88888.00 2013-10-15 01:56:48.000 288 12709.08 301.40 54838.62 88888.00 2013-10-15 01:56:48.125 288 12709.15 301.40 54838.62 88888.00 2013-10-15 01:56:48.250 288 12709.08 301.40 54838.68 88888.00 2013-10-15 01:56:48.375 288 12709.00 301.40 54838.68 88888.00 2013-10-15 01:56:48.500 288 12708.92 301.43 54838.70 88888.00 2013-10-15 01:56:48.625 288 12708.95 301.48 54838.72 88888.00 2013-10-15 01:56:48.750 288 12708.98 301.50 54838.72 88888.00 2013-10-15 01:56:48.875 288 12708.98 301.48 54838.72 88888.00 2013-10-15 01:56:49.000 288 12709.00 301.50 54838.78 88888.00 2013-10-15 01:56:49.125 288 12708.98 301.55 54838.80 88888.00 2013-10-15 01:56:49.250 288 12708.95 301.55 54838.85 88888.00 2013-10-15 01:56:49.375 288 12709.00 301.60 54838.85 88888.00 2013-10-15 01:56:49.500 288 12709.02 301.60 54838.88 88888.00 2013-10-15 01:56:49.625 288 12709.05 301.62 54838.88 88888.00 2013-10-15 01:56:49.750 288 12709.02 301.65 54838.90 88888.00 2013-10-15 01:56:49.875 288 12708.95 301.65 54838.93 88888.00 2013-10-15 01:56:50.000 288 12709.02 301.70 54838.95 88888.00 2013-10-15 01:56:50.125 288 12709.12 301.70 54838.97 88888.00 2013-10-15 01:56:50.250 288 12709.08 301.70 54839.00 88888.00 2013-10-15 01:56:50.375 288 12709.08 301.73 54839.00 88888.00 2013-10-15 01:56:50.500 288 12709.00 301.77 54839.00 88888.00 2013-10-15 01:56:50.625 288 12709.02 301.80 54839.05 88888.00 2013-10-15 01:56:50.750 288 12709.05 301.85 54839.10 88888.00 2013-10-15 01:56:50.875 288 12709.05 301.85 54839.10 88888.00 2013-10-15 01:56:51.000 288 12709.05 301.90 54839.10 88888.00 2013-10-15 01:56:51.125 288 12709.05 301.93 54839.12 88888.00 2013-10-15 01:56:51.250 288 12709.05 301.98 54839.18 88888.00 2013-10-15 01:56:51.375 288 12709.12 302.00 54839.20 88888.00 2013-10-15 01:56:51.500 288 12709.15 302.05 54839.22 88888.00 2013-10-15 01:56:51.625 288 12709.12 302.02 54839.22 88888.00 2013-10-15 01:56:51.750 288 12709.08 302.05 54839.22 88888.00 2013-10-15 01:56:51.875 288 12709.05 302.10 54839.25 88888.00 2013-10-15 01:56:52.000 288 12709.05 302.10 54839.28 88888.00 2013-10-15 01:56:52.125 288 12709.12 302.12 54839.30 88888.00 2013-10-15 01:56:52.250 288 12709.17 302.15 54839.32 88888.00 2013-10-15 01:56:52.375 288 12709.23 302.18 54839.32 88888.00 2013-10-15 01:56:52.500 288 12709.17 302.23 54839.35 88888.00 2013-10-15 01:56:52.625 288 12709.17 302.25 54839.38 88888.00 2013-10-15 01:56:52.750 288 12709.23 302.30 54839.40 88888.00 2013-10-15 01:56:52.875 288 12709.23 302.30 54839.43 88888.00 2013-10-15 01:56:53.000 288 12709.23 302.32 54839.43 88888.00 2013-10-15 01:56:53.125 288 12709.20 302.35 54839.45 88888.00 2013-10-15 01:56:53.250 288 12709.15 302.35 54839.47 88888.00 2013-10-15 01:56:53.375 288 12709.23 302.38 54839.47 88888.00 2013-10-15 01:56:53.500 288 12709.23 302.40 54839.50 88888.00 2013-10-15 01:56:53.625 288 12709.27 302.45 54839.55 88888.00 2013-10-15 01:56:53.750 288 12709.30 302.50 54839.53 88888.00 2013-10-15 01:56:53.875 288 12709.27 302.52 54839.55 88888.00 2013-10-15 01:56:54.000 288 12709.25 302.55 54839.57 88888.00 2013-10-15 01:56:54.125 288 12709.23 302.55 54839.60 88888.00 2013-10-15 01:56:54.250 288 12709.25 302.60 54839.65 88888.00 2013-10-15 01:56:54.375 288 12709.30 302.62 54839.65 88888.00 2013-10-15 01:56:54.500 288 12709.27 302.68 54839.68 88888.00 2013-10-15 01:56:54.625 288 12709.33 302.70 54839.68 88888.00 2013-10-15 01:56:54.750 288 12709.33 302.73 54839.68 88888.00 2013-10-15 01:56:54.875 288 12709.30 302.77 54839.72 88888.00 2013-10-15 01:56:55.000 288 12709.35 302.77 54839.75 88888.00 2013-10-15 01:56:55.125 288 12709.38 302.77 54839.72 88888.00 2013-10-15 01:56:55.250 288 12709.38 302.82 54839.78 88888.00 2013-10-15 01:56:55.375 288 12709.42 302.88 54839.82 88888.00 2013-10-15 01:56:55.500 288 12709.42 302.88 54839.82 88888.00 2013-10-15 01:56:55.625 288 12709.40 302.90 54839.85 88888.00 2013-10-15 01:56:55.750 288 12709.40 302.93 54839.88 88888.00 2013-10-15 01:56:55.875 288 12709.40 302.95 54839.90 88888.00 2013-10-15 01:56:56.000 288 12709.50 302.95 54839.90 88888.00 2013-10-15 01:56:56.125 288 12709.50 302.98 54839.93 88888.00 2013-10-15 01:56:56.250 288 12709.42 303.02 54839.97 88888.00 2013-10-15 01:56:56.375 288 12709.45 303.07 54840.00 88888.00 2013-10-15 01:56:56.500 288 12709.45 303.07 54840.00 88888.00 2013-10-15 01:56:56.625 288 12709.52 303.10 54840.03 88888.00 2013-10-15 01:56:56.750 288 12709.58 303.12 54840.05 88888.00 2013-10-15 01:56:56.875 288 12709.55 303.15 54840.05 88888.00 2013-10-15 01:56:57.000 288 12709.52 303.20 54840.05 88888.00 2013-10-15 01:56:57.125 288 12709.55 303.20 54840.07 88888.00 2013-10-15 01:56:57.250 288 12709.52 303.23 54840.12 88888.00 2013-10-15 01:56:57.375 288 12709.52 303.25 54840.12 88888.00 2013-10-15 01:56:57.500 288 12709.55 303.30 54840.15 88888.00 2013-10-15 01:56:57.625 288 12709.58 303.32 54840.18 88888.00 2013-10-15 01:56:57.750 288 12709.58 303.38 54840.20 88888.00 2013-10-15 01:56:57.875 288 12709.52 303.40 54840.20 88888.00 2013-10-15 01:56:58.000 288 12709.52 303.40 54840.20 88888.00 2013-10-15 01:56:58.125 288 12709.60 303.45 54840.25 88888.00 2013-10-15 01:56:58.250 288 12709.58 303.48 54840.28 88888.00 2013-10-15 01:56:58.375 288 12709.58 303.48 54840.25 88888.00 2013-10-15 01:56:58.500 288 12709.58 303.50 54840.28 88888.00 2013-10-15 01:56:58.625 288 12709.65 303.55 54840.30 88888.00 2013-10-15 01:56:58.750 288 12709.67 303.55 54840.32 88888.00 2013-10-15 01:56:58.875 288 12709.73 303.60 54840.35 88888.00 2013-10-15 01:56:59.000 288 12709.70 303.65 54840.35 88888.00 2013-10-15 01:56:59.125 288 12709.70 303.65 54840.35 88888.00 2013-10-15 01:56:59.250 288 12709.67 303.68 54840.38 88888.00 2013-10-15 01:56:59.375 288 12709.70 303.73 54840.40 88888.00 2013-10-15 01:56:59.500 288 12709.65 303.73 54840.43 88888.00 2013-10-15 01:56:59.625 288 12709.62 303.75 54840.45 88888.00 2013-10-15 01:56:59.750 288 12709.67 303.80 54840.47 88888.00 2013-10-15 01:56:59.875 288 12709.75 303.85 54840.47 88888.00 2013-10-15 01:57:00.000 288 12709.73 303.85 54840.50 88888.00 2013-10-15 01:57:00.125 288 12709.67 303.88 54840.50 88888.00 2013-10-15 01:57:00.250 288 12709.62 303.93 54840.53 88888.00 2013-10-15 01:57:00.375 288 12709.65 303.93 54840.55 88888.00 2013-10-15 01:57:00.500 288 12709.73 303.98 54840.57 88888.00 2013-10-15 01:57:00.625 288 12709.80 303.98 54840.57 88888.00 2013-10-15 01:57:00.750 288 12709.80 303.98 54840.57 88888.00 2013-10-15 01:57:00.875 288 12709.83 304.02 54840.62 88888.00 2013-10-15 01:57:01.000 288 12709.77 304.02 54840.65 88888.00 2013-10-15 01:57:01.125 288 12709.77 304.07 54840.68 88888.00 2013-10-15 01:57:01.250 288 12709.75 304.10 54840.68 88888.00 2013-10-15 01:57:01.375 288 12709.83 304.12 54840.68 88888.00 2013-10-15 01:57:01.500 288 12709.88 304.18 54840.70 88888.00 2013-10-15 01:57:01.625 288 12709.88 304.20 54840.72 88888.00 2013-10-15 01:57:01.750 288 12709.90 304.23 54840.75 88888.00 2013-10-15 01:57:01.875 288 12709.95 304.27 54840.80 88888.00 2013-10-15 01:57:02.000 288 12709.98 304.27 54840.78 88888.00 2013-10-15 01:57:02.125 288 12710.00 304.27 54840.80 88888.00 2013-10-15 01:57:02.250 288 12709.90 304.32 54840.85 88888.00 2013-10-15 01:57:02.375 288 12709.88 304.38 54840.82 88888.00 2013-10-15 01:57:02.500 288 12709.85 304.40 54840.88 88888.00 2013-10-15 01:57:02.625 288 12709.92 304.45 54840.88 88888.00 2013-10-15 01:57:02.750 288 12709.98 304.50 54840.90 88888.00 2013-10-15 01:57:02.875 288 12709.98 304.50 54840.90 88888.00 2013-10-15 01:57:03.000 288 12709.98 304.52 54840.90 88888.00 2013-10-15 01:57:03.125 288 12710.00 304.55 54840.95 88888.00 2013-10-15 01:57:03.250 288 12710.00 304.55 54840.95 88888.00 2013-10-15 01:57:03.375 288 12710.08 304.60 54840.97 88888.00 2013-10-15 01:57:03.500 288 12710.00 304.68 54841.00 88888.00 2013-10-15 01:57:03.625 288 12709.98 304.70 54841.05 88888.00 2013-10-15 01:57:03.750 288 12709.92 304.75 54841.05 88888.00 2013-10-15 01:57:03.875 288 12709.95 304.75 54841.05 88888.00 2013-10-15 01:57:04.000 288 12710.08 304.80 54841.07 88888.00 2013-10-15 01:57:04.125 288 12710.10 304.82 54841.07 88888.00 2013-10-15 01:57:04.250 288 12710.05 304.88 54841.10 88888.00 2013-10-15 01:57:04.375 288 12710.02 304.88 54841.12 88888.00 2013-10-15 01:57:04.500 288 12710.05 304.90 54841.12 88888.00 2013-10-15 01:57:04.625 288 12710.10 304.95 54841.12 88888.00 2013-10-15 01:57:04.750 288 12710.12 304.98 54841.15 88888.00 2013-10-15 01:57:04.875 288 12710.10 305.02 54841.18 88888.00 2013-10-15 01:57:05.000 288 12710.10 305.02 54841.15 88888.00 2013-10-15 01:57:05.125 288 12710.15 305.05 54841.20 88888.00 2013-10-15 01:57:05.250 288 12710.10 305.05 54841.22 88888.00 2013-10-15 01:57:05.375 288 12710.10 305.10 54841.22 88888.00 2013-10-15 01:57:05.500 288 12710.12 305.15 54841.22 88888.00 2013-10-15 01:57:05.625 288 12710.17 305.20 54841.25 88888.00 2013-10-15 01:57:05.750 288 12710.12 305.23 54841.30 88888.00 2013-10-15 01:57:05.875 288 12710.20 305.25 54841.30 88888.00 2013-10-15 01:57:06.000 288 12710.23 305.27 54841.32 88888.00 2013-10-15 01:57:06.125 288 12710.20 305.30 54841.35 88888.00 2013-10-15 01:57:06.250 288 12710.27 305.38 54841.38 88888.00 2013-10-15 01:57:06.375 288 12710.33 305.38 54841.38 88888.00 2013-10-15 01:57:06.500 288 12710.30 305.43 54841.40 88888.00 2013-10-15 01:57:06.625 288 12710.35 305.48 54841.45 88888.00 2013-10-15 01:57:06.750 288 12710.35 305.50 54841.45 88888.00 2013-10-15 01:57:06.875 288 12710.33 305.52 54841.45 88888.00 2013-10-15 01:57:07.000 288 12710.35 305.57 54841.40 88888.00 2013-10-15 01:57:07.125 288 12710.35 305.57 54841.43 88888.00 2013-10-15 01:57:07.250 288 12710.38 305.62 54841.45 88888.00 2013-10-15 01:57:07.375 288 12710.45 305.65 54841.50 88888.00 2013-10-15 01:57:07.500 288 12710.48 305.65 54841.50 88888.00 2013-10-15 01:57:07.625 288 12710.48 305.70 54841.55 88888.00 2013-10-15 01:57:07.750 288 12710.52 305.75 54841.55 88888.00 2013-10-15 01:57:07.875 288 12710.55 305.75 54841.55 88888.00 2013-10-15 01:57:08.000 288 12710.60 305.82 54841.57 88888.00 2013-10-15 01:57:08.125 288 12710.58 305.85 54841.57 88888.00 2013-10-15 01:57:08.250 288 12710.60 305.85 54841.60 88888.00 2013-10-15 01:57:08.375 288 12710.67 305.93 54841.60 88888.00 2013-10-15 01:57:08.500 288 12710.75 305.98 54841.62 88888.00 2013-10-15 01:57:08.625 288 12710.75 305.98 54841.62 88888.00 2013-10-15 01:57:08.750 288 12710.75 305.98 54841.60 88888.00 2013-10-15 01:57:08.875 288 12710.75 306.00 54841.62 88888.00 2013-10-15 01:57:09.000 288 12710.80 306.05 54841.62 88888.00 2013-10-15 01:57:09.125 288 12710.83 306.07 54841.65 88888.00 2013-10-15 01:57:09.250 288 12710.80 306.10 54841.68 88888.00 2013-10-15 01:57:09.375 288 12710.83 306.15 54841.68 88888.00 2013-10-15 01:57:09.500 288 12710.90 306.20 54841.72 88888.00 2013-10-15 01:57:09.625 288 12710.95 306.25 54841.72 88888.00 2013-10-15 01:57:09.750 288 12710.95 306.30 54841.72 88888.00 2013-10-15 01:57:09.875 288 12710.92 306.32 54841.75 88888.00 2013-10-15 01:57:10.000 288 12710.92 306.32 54841.78 88888.00 2013-10-15 01:57:10.125 288 12710.92 306.35 54841.80 88888.00 2013-10-15 01:57:10.250 288 12710.98 306.38 54841.80 88888.00 2013-10-15 01:57:10.375 288 12711.05 306.45 54841.80 88888.00 2013-10-15 01:57:10.500 288 12711.05 306.48 54841.80 88888.00 2013-10-15 01:57:10.625 288 12711.02 306.48 54841.82 88888.00 2013-10-15 01:57:10.750 288 12711.02 306.50 54841.85 88888.00 2013-10-15 01:57:10.875 288 12711.00 306.57 54841.88 88888.00 2013-10-15 01:57:11.000 288 12711.00 306.60 54841.88 88888.00 2013-10-15 01:57:11.125 288 12711.00 306.57 54841.90 88888.00 2013-10-15 01:57:11.250 288 12711.05 306.60 54841.90 88888.00 2013-10-15 01:57:11.375 288 12711.17 306.65 54841.90 88888.00 2013-10-15 01:57:11.500 288 12711.20 306.65 54841.90 88888.00 2013-10-15 01:57:11.625 288 12711.25 306.70 54841.93 88888.00 2013-10-15 01:57:11.750 288 12711.27 306.70 54841.93 88888.00 2013-10-15 01:57:11.875 288 12711.30 306.73 54841.95 88888.00 2013-10-15 01:57:12.000 288 12711.30 306.77 54841.95 88888.00 2013-10-15 01:57:12.125 288 12711.27 306.80 54841.97 88888.00 2013-10-15 01:57:12.250 288 12711.25 306.82 54842.00 88888.00 2013-10-15 01:57:12.375 288 12711.33 306.90 54841.97 88888.00 2013-10-15 01:57:12.500 288 12711.40 306.93 54842.00 88888.00 2013-10-15 01:57:12.625 288 12711.48 306.95 54842.00 88888.00 2013-10-15 01:57:12.750 288 12711.50 306.98 54842.00 88888.00 2013-10-15 01:57:12.875 288 12711.50 307.00 54842.00 88888.00 2013-10-15 01:57:13.000 288 12711.52 307.02 54842.00 88888.00 2013-10-15 01:57:13.125 288 12711.58 307.07 54842.03 88888.00 2013-10-15 01:57:13.250 288 12711.65 307.07 54842.05 88888.00 2013-10-15 01:57:13.375 288 12711.70 307.10 54842.05 88888.00 2013-10-15 01:57:13.500 288 12711.70 307.10 54842.05 88888.00 2013-10-15 01:57:13.625 288 12711.73 307.12 54842.07 88888.00 2013-10-15 01:57:13.750 288 12711.73 307.15 54842.07 88888.00 2013-10-15 01:57:13.875 288 12711.80 307.18 54842.07 88888.00 2013-10-15 01:57:14.000 288 12711.80 307.18 54842.07 88888.00 2013-10-15 01:57:14.125 288 12711.88 307.23 54842.07 88888.00 2013-10-15 01:57:14.250 288 12711.90 307.25 54842.10 88888.00 2013-10-15 01:57:14.375 288 12711.95 307.25 54842.10 88888.00 2013-10-15 01:57:14.500 288 12712.00 307.25 54842.12 88888.00 2013-10-15 01:57:14.625 288 12712.08 307.27 54842.18 88888.00 2013-10-15 01:57:14.750 288 12712.10 307.30 54842.18 88888.00 2013-10-15 01:57:14.875 288 12712.08 307.32 54842.15 88888.00 2013-10-15 01:57:15.000 288 12712.15 307.35 54842.15 88888.00 2013-10-15 01:57:15.125 288 12712.20 307.38 54842.15 88888.00 2013-10-15 01:57:15.250 288 12712.20 307.38 54842.12 88888.00 2013-10-15 01:57:15.375 288 12712.25 307.40 54842.15 88888.00 2013-10-15 01:57:15.500 288 12712.30 307.40 54842.20 88888.00 2013-10-15 01:57:15.625 288 12712.35 307.45 54842.25 88888.00 2013-10-15 01:57:15.750 288 12712.40 307.50 54842.28 88888.00 2013-10-15 01:57:15.875 288 12712.42 307.52 54842.28 88888.00 2013-10-15 01:57:16.000 288 12712.45 307.52 54842.25 88888.00 2013-10-15 01:57:16.125 288 12712.42 307.52 54842.25 88888.00 2013-10-15 01:57:16.250 288 12712.50 307.55 54842.25 88888.00 2013-10-15 01:57:16.375 288 12712.52 307.57 54842.25 88888.00 2013-10-15 01:57:16.500 288 12712.55 307.62 54842.28 88888.00 2013-10-15 01:57:16.625 288 12712.62 307.62 54842.28 88888.00 2013-10-15 01:57:16.750 288 12712.70 307.62 54842.25 88888.00 2013-10-15 01:57:16.875 288 12712.70 307.60 54842.22 88888.00 2013-10-15 01:57:17.000 288 12712.75 307.65 54842.28 88888.00 2013-10-15 01:57:17.125 288 12712.80 307.70 54842.30 88888.00 2013-10-15 01:57:17.250 288 12712.83 307.70 54842.30 88888.00 2013-10-15 01:57:17.375 288 12712.95 307.75 54842.30 88888.00 2013-10-15 01:57:17.500 288 12712.98 307.75 54842.32 88888.00 2013-10-15 01:57:17.625 288 12712.95 307.75 54842.32 88888.00 2013-10-15 01:57:17.750 288 12713.00 307.77 54842.30 88888.00 2013-10-15 01:57:17.875 288 12713.10 307.82 54842.32 88888.00 2013-10-15 01:57:18.000 288 12713.17 307.85 54842.30 88888.00 2013-10-15 01:57:18.125 288 12713.25 307.82 54842.32 88888.00 2013-10-15 01:57:18.250 288 12713.27 307.80 54842.30 88888.00 2013-10-15 01:57:18.375 288 12713.38 307.85 54842.32 88888.00 2013-10-15 01:57:18.500 288 12713.42 307.88 54842.35 88888.00 2013-10-15 01:57:18.625 288 12713.45 307.93 54842.38 88888.00 2013-10-15 01:57:18.750 288 12713.45 307.95 54842.35 88888.00 2013-10-15 01:57:18.875 288 12713.52 307.95 54842.38 88888.00 2013-10-15 01:57:19.000 288 12713.70 307.98 54842.40 88888.00 2013-10-15 01:57:19.125 288 12713.73 307.98 54842.43 88888.00 2013-10-15 01:57:19.250 288 12713.65 307.95 54842.38 88888.00 2013-10-15 01:57:19.375 288 12713.67 307.98 54842.38 88888.00 2013-10-15 01:57:19.500 288 12713.73 307.98 54842.40 88888.00 2013-10-15 01:57:19.625 288 12713.77 307.98 54842.40 88888.00 2013-10-15 01:57:19.750 288 12713.75 308.00 54842.43 88888.00 2013-10-15 01:57:19.875 288 12713.80 308.02 54842.43 88888.00 2013-10-15 01:57:20.000 288 12713.95 308.00 54842.45 88888.00 2013-10-15 01:57:20.125 288 12714.02 308.00 54842.43 88888.00 2013-10-15 01:57:20.250 288 12714.02 308.02 54842.45 88888.00 2013-10-15 01:57:20.375 288 12714.08 308.05 54842.45 88888.00 2013-10-15 01:57:20.500 288 12714.15 308.05 54842.47 88888.00 2013-10-15 01:57:20.625 288 12714.23 308.05 54842.50 88888.00 2013-10-15 01:57:20.750 288 12714.25 308.05 54842.47 88888.00 2013-10-15 01:57:20.875 288 12714.35 308.05 54842.47 88888.00 2013-10-15 01:57:21.000 288 12714.42 308.05 54842.47 88888.00 2013-10-15 01:57:21.125 288 12714.42 308.07 54842.50 88888.00 2013-10-15 01:57:21.250 288 12714.45 308.10 54842.53 88888.00 2013-10-15 01:57:21.375 288 12714.52 308.12 54842.53 88888.00 2013-10-15 01:57:21.500 288 12714.60 308.10 54842.47 88888.00 2013-10-15 01:57:21.625 288 12714.65 308.10 54842.47 88888.00 2013-10-15 01:57:21.750 288 12714.67 308.10 54842.50 88888.00 2013-10-15 01:57:21.875 288 12714.73 308.12 54842.53 88888.00 2013-10-15 01:57:22.000 288 12714.77 308.10 54842.50 88888.00 2013-10-15 01:57:22.125 288 12714.85 308.10 54842.50 88888.00 2013-10-15 01:57:22.250 288 12714.92 308.12 54842.50 88888.00 2013-10-15 01:57:22.375 288 12715.05 308.15 54842.53 88888.00 2013-10-15 01:57:22.500 288 12715.15 308.18 54842.50 88888.00 2013-10-15 01:57:22.625 288 12715.17 308.18 54842.50 88888.00 2013-10-15 01:57:22.750 288 12715.23 308.18 54842.47 88888.00 2013-10-15 01:57:22.875 288 12715.27 308.15 54842.50 88888.00 2013-10-15 01:57:23.000 288 12715.33 308.18 54842.53 88888.00 2013-10-15 01:57:23.125 288 12715.35 308.20 54842.55 88888.00 2013-10-15 01:57:23.250 288 12715.40 308.20 54842.57 88888.00 2013-10-15 01:57:23.375 288 12715.52 308.20 54842.55 88888.00 2013-10-15 01:57:23.500 288 12715.58 308.20 54842.53 88888.00 2013-10-15 01:57:23.625 288 12715.62 308.18 54842.55 88888.00 2013-10-15 01:57:23.750 288 12715.62 308.20 54842.55 88888.00 2013-10-15 01:57:23.875 288 12715.65 308.20 54842.55 88888.00 2013-10-15 01:57:24.000 288 12715.70 308.20 54842.53 88888.00 2013-10-15 01:57:24.125 288 12715.77 308.20 54842.53 88888.00 2013-10-15 01:57:24.250 288 12715.83 308.20 54842.55 88888.00 2013-10-15 01:57:24.375 288 12715.88 308.23 54842.57 88888.00 2013-10-15 01:57:24.500 288 12715.90 308.25 54842.60 88888.00 2013-10-15 01:57:24.625 288 12715.98 308.23 54842.60 88888.00 2013-10-15 01:57:24.750 288 12716.08 308.20 54842.60 88888.00 2013-10-15 01:57:24.875 288 12716.15 308.20 54842.62 88888.00 2013-10-15 01:57:25.000 288 12716.15 308.20 54842.62 88888.00 2013-10-15 01:57:25.125 288 12716.23 308.23 54842.62 88888.00 2013-10-15 01:57:25.250 288 12716.30 308.25 54842.62 88888.00 2013-10-15 01:57:25.375 288 12716.42 308.25 54842.62 88888.00 2013-10-15 01:57:25.500 288 12716.45 308.23 54842.62 88888.00 2013-10-15 01:57:25.625 288 12716.42 308.25 54842.62 88888.00 2013-10-15 01:57:25.750 288 12716.45 308.25 54842.62 88888.00 2013-10-15 01:57:25.875 288 12716.55 308.25 54842.65 88888.00 2013-10-15 01:57:26.000 288 12716.58 308.25 54842.65 88888.00 2013-10-15 01:57:26.125 288 12716.65 308.27 54842.68 88888.00 2013-10-15 01:57:26.250 288 12716.73 308.27 54842.65 88888.00 2013-10-15 01:57:26.375 288 12716.80 308.27 54842.65 88888.00 2013-10-15 01:57:26.500 288 12716.83 308.23 54842.68 88888.00 2013-10-15 01:57:26.625 288 12716.90 308.23 54842.68 88888.00 2013-10-15 01:57:26.750 288 12716.92 308.23 54842.65 88888.00 2013-10-15 01:57:26.875 288 12716.90 308.25 54842.65 88888.00 2013-10-15 01:57:27.000 288 12716.95 308.27 54842.68 88888.00 2013-10-15 01:57:27.125 288 12717.00 308.30 54842.70 88888.00 2013-10-15 01:57:27.250 288 12717.00 308.25 54842.70 88888.00 2013-10-15 01:57:27.375 288 12717.05 308.27 54842.68 88888.00 2013-10-15 01:57:27.500 288 12717.12 308.27 54842.78 88888.00 2013-10-15 01:57:27.625 288 12717.17 308.27 54842.75 88888.00 2013-10-15 01:57:27.750 288 12717.25 308.27 54842.75 88888.00 2013-10-15 01:57:27.875 288 12717.30 308.25 54842.72 88888.00 2013-10-15 01:57:28.000 288 12717.38 308.25 54842.75 88888.00 2013-10-15 01:57:28.125 288 12717.42 308.25 54842.78 88888.00 2013-10-15 01:57:28.250 288 12717.42 308.25 54842.80 88888.00 2013-10-15 01:57:28.375 288 12717.45 308.25 54842.80 88888.00 2013-10-15 01:57:28.500 288 12717.52 308.25 54842.80 88888.00 2013-10-15 01:57:28.625 288 12717.58 308.25 54842.80 88888.00 2013-10-15 01:57:28.750 288 12717.58 308.25 54842.80 88888.00 2013-10-15 01:57:28.875 288 12717.62 308.27 54842.80 88888.00 2013-10-15 01:57:29.000 288 12717.70 308.27 54842.80 88888.00 2013-10-15 01:57:29.125 288 12717.67 308.25 54842.80 88888.00 2013-10-15 01:57:29.250 288 12717.67 308.27 54842.82 88888.00 2013-10-15 01:57:29.375 288 12717.73 308.30 54842.88 88888.00 2013-10-15 01:57:29.500 288 12717.80 308.30 54842.88 88888.00 2013-10-15 01:57:29.625 288 12717.90 308.27 54842.85 88888.00 2013-10-15 01:57:29.750 288 12717.95 308.27 54842.82 88888.00 2013-10-15 01:57:29.875 288 12718.00 308.25 54842.88 88888.00 2013-10-15 01:57:30.000 288 12718.10 308.27 54842.90 88888.00 2013-10-15 01:57:30.125 288 12718.12 308.30 54842.88 88888.00 2013-10-15 01:57:30.250 288 12718.12 308.30 54842.88 88888.00 2013-10-15 01:57:30.375 288 12718.17 308.32 54842.90 88888.00 2013-10-15 01:57:30.500 288 12718.20 308.32 54842.90 88888.00 2013-10-15 01:57:30.625 288 12718.23 308.30 54842.88 88888.00 2013-10-15 01:57:30.750 288 12718.27 308.30 54842.90 88888.00 2013-10-15 01:57:30.875 288 12718.40 308.32 54842.93 88888.00 2013-10-15 01:57:31.000 288 12718.45 308.35 54842.93 88888.00 2013-10-15 01:57:31.125 288 12718.48 308.35 54842.93 88888.00 2013-10-15 01:57:31.250 288 12718.50 308.35 54842.95 88888.00 2013-10-15 01:57:31.375 288 12718.52 308.35 54842.95 88888.00 2013-10-15 01:57:31.500 288 12718.62 308.32 54842.95 88888.00 2013-10-15 01:57:31.625 288 12718.65 308.32 54842.95 88888.00 2013-10-15 01:57:31.750 288 12718.65 308.35 54842.97 88888.00 2013-10-15 01:57:31.875 288 12718.70 308.40 54842.97 88888.00 2013-10-15 01:57:32.000 288 12718.75 308.38 54842.97 88888.00 2013-10-15 01:57:32.125 288 12718.88 308.38 54843.00 88888.00 2013-10-15 01:57:32.250 288 12718.95 308.35 54843.00 88888.00 2013-10-15 01:57:32.375 288 12719.00 308.38 54843.03 88888.00 2013-10-15 01:57:32.500 288 12719.00 308.35 54843.03 88888.00 2013-10-15 01:57:32.625 288 12719.08 308.35 54843.07 88888.00 2013-10-15 01:57:32.750 288 12719.12 308.35 54843.07 88888.00 2013-10-15 01:57:32.875 288 12719.15 308.40 54843.05 88888.00 2013-10-15 01:57:33.000 288 12719.25 308.43 54843.05 88888.00 2013-10-15 01:57:33.125 288 12719.27 308.40 54843.07 88888.00 2013-10-15 01:57:33.250 288 12719.25 308.43 54843.10 88888.00 2013-10-15 01:57:33.375 288 12719.27 308.45 54843.12 88888.00 2013-10-15 01:57:33.500 288 12719.33 308.40 54843.12 88888.00 2013-10-15 01:57:33.625 288 12719.42 308.40 54843.12 88888.00 2013-10-15 01:57:33.750 288 12719.52 308.38 54843.15 88888.00 2013-10-15 01:57:33.875 288 12719.52 308.38 54843.15 88888.00 2013-10-15 01:57:34.000 288 12719.58 308.38 54843.15 88888.00 2013-10-15 01:57:34.125 288 12719.62 308.40 54843.18 88888.00 2013-10-15 01:57:34.250 288 12719.73 308.43 54843.20 88888.00 2013-10-15 01:57:34.375 288 12719.75 308.40 54843.18 88888.00 2013-10-15 01:57:34.500 288 12719.75 308.43 54843.18 88888.00 2013-10-15 01:57:34.625 288 12719.83 308.43 54843.20 88888.00 2013-10-15 01:57:34.750 288 12719.92 308.43 54843.22 88888.00 2013-10-15 01:57:34.875 288 12719.92 308.43 54843.22 88888.00 2013-10-15 01:57:35.000 288 12719.95 308.43 54843.20 88888.00 2013-10-15 01:57:35.125 288 12720.02 308.43 54843.22 88888.00 2013-10-15 01:57:35.250 288 12720.05 308.40 54843.25 88888.00 2013-10-15 01:57:35.375 288 12720.08 308.40 54843.25 88888.00 2013-10-15 01:57:35.500 288 12720.10 308.43 54843.28 88888.00 2013-10-15 01:57:35.625 288 12720.15 308.43 54843.30 88888.00 2013-10-15 01:57:35.750 288 12720.17 308.45 54843.30 88888.00 2013-10-15 01:57:35.875 288 12720.27 308.45 54843.30 88888.00 2013-10-15 01:57:36.000 288 12720.30 308.43 54843.30 88888.00 2013-10-15 01:57:36.125 288 12720.38 308.43 54843.32 88888.00 2013-10-15 01:57:36.250 288 12720.42 308.45 54843.32 88888.00 2013-10-15 01:57:36.375 288 12720.50 308.48 54843.35 88888.00 2013-10-15 01:57:36.500 288 12720.58 308.48 54843.32 88888.00 2013-10-15 01:57:36.625 288 12720.60 308.48 54843.32 88888.00 2013-10-15 01:57:36.750 288 12720.62 308.48 54843.32 88888.00 2013-10-15 01:57:36.875 288 12720.67 308.45 54843.38 88888.00 2013-10-15 01:57:37.000 288 12720.70 308.45 54843.38 88888.00 2013-10-15 01:57:37.125 288 12720.70 308.45 54843.38 88888.00 2013-10-15 01:57:37.250 288 12720.75 308.48 54843.40 88888.00 2013-10-15 01:57:37.375 288 12720.85 308.48 54843.43 88888.00 2013-10-15 01:57:37.500 288 12720.90 308.45 54843.43 88888.00 2013-10-15 01:57:37.625 288 12720.95 308.45 54843.43 88888.00 2013-10-15 01:57:37.750 288 12721.05 308.48 54843.43 88888.00 2013-10-15 01:57:37.875 288 12721.10 308.48 54843.43 88888.00 2013-10-15 01:57:38.000 288 12721.12 308.48 54843.45 88888.00 2013-10-15 01:57:38.125 288 12721.17 308.50 54843.47 88888.00 2013-10-15 01:57:38.250 288 12721.23 308.50 54843.50 88888.00 2013-10-15 01:57:38.375 288 12721.27 308.52 54843.50 88888.00 2013-10-15 01:57:38.500 288 12721.30 308.50 54843.50 88888.00 2013-10-15 01:57:38.625 288 12721.35 308.48 54843.50 88888.00 2013-10-15 01:57:38.750 288 12721.48 308.50 54843.53 88888.00 2013-10-15 01:57:38.875 288 12721.50 308.52 54843.55 88888.00 2013-10-15 01:57:39.000 288 12721.52 308.55 54843.55 88888.00 2013-10-15 01:57:39.125 288 12721.58 308.52 54843.55 88888.00 2013-10-15 01:57:39.250 288 12721.60 308.52 54843.57 88888.00 2013-10-15 01:57:39.375 288 12721.67 308.52 54843.60 88888.00 2013-10-15 01:57:39.500 288 12721.70 308.50 54843.60 88888.00 2013-10-15 01:57:39.625 288 12721.83 308.52 54843.62 88888.00 2013-10-15 01:57:39.750 288 12721.85 308.50 54843.62 88888.00 2013-10-15 01:57:39.875 288 12721.83 308.52 54843.65 88888.00 2013-10-15 01:57:40.000 288 12721.90 308.52 54843.65 88888.00 2013-10-15 01:57:40.125 288 12722.02 308.52 54843.65 88888.00 2013-10-15 01:57:40.250 288 12722.00 308.52 54843.65 88888.00 2013-10-15 01:57:40.375 288 12722.00 308.52 54843.62 88888.00 2013-10-15 01:57:40.500 288 12722.02 308.55 54843.68 88888.00 2013-10-15 01:57:40.625 288 12722.12 308.52 54843.68 88888.00 2013-10-15 01:57:40.750 288 12722.10 308.52 54843.65 88888.00 2013-10-15 01:57:40.875 288 12722.12 308.57 54843.68 88888.00 2013-10-15 01:57:41.000 288 12722.23 308.60 54843.65 88888.00 2013-10-15 01:57:41.125 288 12722.30 308.60 54843.68 88888.00 2013-10-15 01:57:41.250 288 12722.30 308.57 54843.70 88888.00 2013-10-15 01:57:41.375 288 12722.35 308.57 54843.70 88888.00 2013-10-15 01:57:41.500 288 12722.42 308.57 54843.70 88888.00 2013-10-15 01:57:41.625 288 12722.45 308.57 54843.70 88888.00 2013-10-15 01:57:41.750 288 12722.50 308.60 54843.72 88888.00 2013-10-15 01:57:41.875 288 12722.58 308.60 54843.72 88888.00 2013-10-15 01:57:42.000 288 12722.65 308.57 54843.72 88888.00 2013-10-15 01:57:42.125 288 12722.62 308.60 54843.75 88888.00 2013-10-15 01:57:42.250 288 12722.58 308.57 54843.80 88888.00 2013-10-15 01:57:42.375 288 12722.60 308.60 54843.80 88888.00 2013-10-15 01:57:42.500 288 12722.70 308.65 54843.82 88888.00 2013-10-15 01:57:42.625 288 12722.77 308.62 54843.88 88888.00 2013-10-15 01:57:42.750 288 12722.77 308.62 54843.90 88888.00 2013-10-15 01:57:42.875 288 12722.80 308.60 54843.90 88888.00 2013-10-15 01:57:43.000 288 12722.85 308.57 54843.88 88888.00 2013-10-15 01:57:43.125 288 12722.85 308.60 54843.90 88888.00 2013-10-15 01:57:43.250 288 12722.85 308.62 54843.90 88888.00 2013-10-15 01:57:43.375 288 12722.98 308.62 54843.95 88888.00 2013-10-15 01:57:43.500 288 12723.05 308.62 54843.97 88888.00 2013-10-15 01:57:43.625 288 12723.12 308.60 54843.97 88888.00 2013-10-15 01:57:43.750 288 12723.17 308.60 54843.97 88888.00 2013-10-15 01:57:43.875 288 12723.23 308.62 54843.97 88888.00 2013-10-15 01:57:44.000 288 12723.25 308.62 54843.97 88888.00 2013-10-15 01:57:44.125 288 12723.27 308.68 54844.00 88888.00 2013-10-15 01:57:44.250 288 12723.33 308.68 54844.00 88888.00 2013-10-15 01:57:44.375 288 12723.40 308.68 54844.00 88888.00 2013-10-15 01:57:44.500 288 12723.40 308.65 54844.03 88888.00 2013-10-15 01:57:44.625 288 12723.45 308.65 54844.03 88888.00 2013-10-15 01:57:44.750 288 12723.48 308.68 54844.05 88888.00 2013-10-15 01:57:44.875 288 12723.48 308.65 54844.05 88888.00 2013-10-15 01:57:45.000 288 12723.48 308.65 54844.07 88888.00 2013-10-15 01:57:45.125 288 12723.50 308.65 54844.10 88888.00 2013-10-15 01:57:45.250 288 12723.58 308.65 54844.12 88888.00 2013-10-15 01:57:45.375 288 12723.62 308.68 54844.15 88888.00 2013-10-15 01:57:45.500 288 12723.70 308.68 54844.15 88888.00 2013-10-15 01:57:45.625 288 12723.75 308.68 54844.15 88888.00 2013-10-15 01:57:45.750 288 12723.75 308.70 54844.20 88888.00 2013-10-15 01:57:45.875 288 12723.70 308.70 54844.18 88888.00 2013-10-15 01:57:46.000 288 12723.75 308.68 54844.15 88888.00 2013-10-15 01:57:46.125 288 12723.80 308.70 54844.20 88888.00 2013-10-15 01:57:46.250 288 12723.83 308.68 54844.22 88888.00 2013-10-15 01:57:46.375 288 12723.90 308.73 54844.22 88888.00 2013-10-15 01:57:46.500 288 12723.88 308.73 54844.22 88888.00 2013-10-15 01:57:46.625 288 12723.88 308.70 54844.28 88888.00 2013-10-15 01:57:46.750 288 12723.85 308.70 54844.22 88888.00 2013-10-15 01:57:46.875 288 12723.88 308.73 54844.25 88888.00 2013-10-15 01:57:47.000 288 12723.95 308.75 54844.32 88888.00 2013-10-15 01:57:47.125 288 12724.02 308.75 54844.38 88888.00 2013-10-15 01:57:47.250 288 12724.05 308.70 54844.40 88888.00 2013-10-15 01:57:47.375 288 12724.08 308.73 54844.38 88888.00 2013-10-15 01:57:47.500 288 12724.02 308.70 54844.38 88888.00 2013-10-15 01:57:47.625 288 12724.02 308.70 54844.43 88888.00 2013-10-15 01:57:47.750 288 12724.08 308.73 54844.43 88888.00 2013-10-15 01:57:47.875 288 12724.20 308.77 54844.45 88888.00 2013-10-15 01:57:48.000 288 12724.23 308.75 54844.45 88888.00 2013-10-15 01:57:48.125 288 12724.23 308.75 54844.47 88888.00 2013-10-15 01:57:48.250 288 12724.23 308.73 54844.50 88888.00 2013-10-15 01:57:48.375 288 12724.23 308.73 54844.50 88888.00 2013-10-15 01:57:48.500 288 12724.23 308.70 54844.53 88888.00 2013-10-15 01:57:48.625 288 12724.27 308.70 54844.55 88888.00 2013-10-15 01:57:48.750 288 12724.35 308.70 54844.55 88888.00 2013-10-15 01:57:48.875 288 12724.33 308.70 54844.57 88888.00 2013-10-15 01:57:49.000 288 12724.33 308.75 54844.60 88888.00 2013-10-15 01:57:49.125 288 12724.38 308.75 54844.65 88888.00 2013-10-15 01:57:49.250 288 12724.38 308.73 54844.62 88888.00 2013-10-15 01:57:49.375 288 12724.42 308.73 54844.62 88888.00 2013-10-15 01:57:49.500 288 12724.42 308.73 54844.65 88888.00 2013-10-15 01:57:49.625 288 12724.48 308.75 54844.68 88888.00 2013-10-15 01:57:49.750 288 12724.52 308.77 54844.70 88888.00 2013-10-15 01:57:49.875 288 12724.50 308.77 54844.72 88888.00 2013-10-15 01:57:50.000 288 12724.50 308.80 54844.72 88888.00 2013-10-15 01:57:50.125 288 12724.55 308.80 54844.75 88888.00 2013-10-15 01:57:50.250 288 12724.50 308.75 54844.78 88888.00 2013-10-15 01:57:50.375 288 12724.52 308.75 54844.78 88888.00 2013-10-15 01:57:50.500 288 12724.62 308.75 54844.80 88888.00 2013-10-15 01:57:50.625 288 12724.75 308.77 54844.82 88888.00 2013-10-15 01:57:50.750 288 12724.80 308.75 54844.82 88888.00 2013-10-15 01:57:50.875 288 12724.83 308.75 54844.82 88888.00 2013-10-15 01:57:51.000 288 12724.85 308.75 54844.82 88888.00 2013-10-15 01:57:51.125 288 12724.80 308.77 54844.85 88888.00 2013-10-15 01:57:51.250 288 12724.83 308.73 54844.90 88888.00 2013-10-15 01:57:51.375 288 12724.92 308.73 54844.90 88888.00 2013-10-15 01:57:51.500 288 12724.95 308.75 54844.93 88888.00 2013-10-15 01:57:51.625 288 12724.92 308.73 54844.95 88888.00 2013-10-15 01:57:51.750 288 12724.92 308.70 54844.95 88888.00 2013-10-15 01:57:51.875 288 12724.95 308.70 54844.95 88888.00 2013-10-15 01:57:52.000 288 12725.02 308.68 54844.95 88888.00 2013-10-15 01:57:52.125 288 12725.08 308.70 54844.97 88888.00 2013-10-15 01:57:52.250 288 12725.05 308.68 54845.03 88888.00 2013-10-15 01:57:52.375 288 12725.12 308.70 54845.03 88888.00 2013-10-15 01:57:52.500 288 12725.12 308.68 54845.03 88888.00 2013-10-15 01:57:52.625 288 12725.15 308.70 54845.07 88888.00 2013-10-15 01:57:52.750 288 12725.25 308.70 54845.10 88888.00 2013-10-15 01:57:52.875 288 12725.25 308.68 54845.10 88888.00 2013-10-15 01:57:53.000 288 12725.20 308.62 54845.12 88888.00 2013-10-15 01:57:53.125 288 12725.20 308.65 54845.15 88888.00 2013-10-15 01:57:53.250 288 12725.27 308.62 54845.15 88888.00 2013-10-15 01:57:53.375 288 12725.33 308.60 54845.15 88888.00 2013-10-15 01:57:53.500 288 12725.23 308.60 54845.18 88888.00 2013-10-15 01:57:53.625 288 12725.20 308.60 54845.22 88888.00 2013-10-15 01:57:53.750 288 12725.25 308.62 54845.25 88888.00 2013-10-15 01:57:53.875 288 12725.33 308.60 54845.25 88888.00 2013-10-15 01:57:54.000 288 12725.38 308.57 54845.25 88888.00 2013-10-15 01:57:54.125 288 12725.42 308.55 54845.28 88888.00 2013-10-15 01:57:54.250 288 12725.42 308.52 54845.32 88888.00 2013-10-15 01:57:54.375 288 12725.50 308.55 54845.32 88888.00 2013-10-15 01:57:54.500 288 12725.52 308.57 54845.32 88888.00 2013-10-15 01:57:54.625 288 12725.50 308.52 54845.35 88888.00 2013-10-15 01:57:54.750 288 12725.50 308.55 54845.38 88888.00 2013-10-15 01:57:54.875 288 12725.52 308.52 54845.35 88888.00 2013-10-15 01:57:55.000 288 12725.58 308.52 54845.38 88888.00 2013-10-15 01:57:55.125 288 12725.60 308.52 54845.40 88888.00 2013-10-15 01:57:55.250 288 12725.65 308.48 54845.45 88888.00 2013-10-15 01:57:55.375 288 12725.73 308.50 54845.47 88888.00 2013-10-15 01:57:55.500 288 12725.77 308.50 54845.47 88888.00 2013-10-15 01:57:55.625 288 12725.83 308.55 54845.53 88888.00 2013-10-15 01:57:55.750 288 12725.85 308.52 54845.55 88888.00 2013-10-15 01:57:55.875 288 12725.83 308.45 54845.53 88888.00 2013-10-15 01:57:56.000 288 12725.88 308.45 54845.50 88888.00 2013-10-15 01:57:56.125 288 12725.92 308.40 54845.50 88888.00 2013-10-15 01:57:56.250 288 12725.90 308.40 54845.53 88888.00 2013-10-15 01:57:56.375 288 12726.00 308.43 54845.55 88888.00 2013-10-15 01:57:56.500 288 12726.08 308.43 54845.60 88888.00 2013-10-15 01:57:56.625 288 12726.08 308.43 54845.60 88888.00 2013-10-15 01:57:56.750 288 12726.10 308.38 54845.62 88888.00 2013-10-15 01:57:56.875 288 12726.12 308.38 54845.68 88888.00 2013-10-15 01:57:57.000 288 12726.10 308.32 54845.68 88888.00 2013-10-15 01:57:57.125 288 12726.10 308.27 54845.70 88888.00 2013-10-15 01:57:57.250 288 12726.10 308.27 54845.72 88888.00 2013-10-15 01:57:57.375 288 12726.15 308.27 54845.72 88888.00 2013-10-15 01:57:57.500 288 12726.15 308.25 54845.72 88888.00 2013-10-15 01:57:57.625 288 12726.20 308.23 54845.72 88888.00 2013-10-15 01:57:57.750 288 12726.25 308.23 54845.72 88888.00 2013-10-15 01:57:57.875 288 12726.25 308.20 54845.75 88888.00 2013-10-15 01:57:58.000 288 12726.23 308.20 54845.78 88888.00 2013-10-15 01:57:58.125 288 12726.20 308.15 54845.80 88888.00 2013-10-15 01:57:58.250 288 12726.23 308.12 54845.85 88888.00 2013-10-15 01:57:58.375 288 12726.33 308.18 54845.88 88888.00 2013-10-15 01:57:58.500 288 12726.40 308.18 54845.90 88888.00 2013-10-15 01:57:58.625 288 12726.42 308.18 54845.88 88888.00 2013-10-15 01:57:58.750 288 12726.45 308.12 54845.90 88888.00 2013-10-15 01:57:58.875 288 12726.45 308.12 54845.95 88888.00 2013-10-15 01:57:59.000 288 12726.48 308.12 54845.97 88888.00 2013-10-15 01:57:59.125 288 12726.52 308.10 54846.00 88888.00 2013-10-15 01:57:59.250 288 12726.58 308.07 54846.00 88888.00 2013-10-15 01:57:59.375 288 12726.60 308.10 54846.03 88888.00 2013-10-15 01:57:59.500 288 12726.58 308.07 54846.03 88888.00 2013-10-15 01:57:59.625 288 12726.60 308.05 54846.07 88888.00 2013-10-15 01:57:59.750 288 12726.65 308.05 54846.07 88888.00 2013-10-15 01:57:59.875 288 12726.70 308.05 54846.10 88888.00 2013-10-15 01:58:00.000 288 12726.77 308.02 54846.12 88888.00 2013-10-15 01:58:00.125 288 12726.83 308.05 54846.18 88888.00 2013-10-15 01:58:00.250 288 12726.80 308.00 54846.20 88888.00 2013-10-15 01:58:00.375 288 12726.77 307.98 54846.22 88888.00 2013-10-15 01:58:00.500 288 12726.77 308.00 54846.25 88888.00 2013-10-15 01:58:00.625 288 12726.83 307.98 54846.28 88888.00 2013-10-15 01:58:00.750 288 12726.83 307.95 54846.28 88888.00 2013-10-15 01:58:00.875 288 12726.85 307.93 54846.28 88888.00 2013-10-15 01:58:01.000 288 12726.90 307.88 54846.28 88888.00 2013-10-15 01:58:01.125 288 12726.95 307.88 54846.30 88888.00 2013-10-15 01:58:01.250 288 12726.98 307.90 54846.32 88888.00 2013-10-15 01:58:01.375 288 12727.00 307.90 54846.35 88888.00 2013-10-15 01:58:01.500 288 12727.05 307.85 54846.35 88888.00 2013-10-15 01:58:01.625 288 12727.08 307.82 54846.35 88888.00 2013-10-15 01:58:01.750 288 12727.10 307.80 54846.40 88888.00 2013-10-15 01:58:01.875 288 12727.20 307.80 54846.43 88888.00 2013-10-15 01:58:02.000 288 12727.23 307.77 54846.43 88888.00 2013-10-15 01:58:02.125 288 12727.20 307.75 54846.43 88888.00 2013-10-15 01:58:02.250 288 12727.23 307.73 54846.47 88888.00 2013-10-15 01:58:02.375 288 12727.30 307.75 54846.50 88888.00 2013-10-15 01:58:02.500 288 12727.33 307.73 54846.53 88888.00 2013-10-15 01:58:02.625 288 12727.33 307.70 54846.53 88888.00 2013-10-15 01:58:02.750 288 12727.38 307.68 54846.53 88888.00 2013-10-15 01:58:02.875 288 12727.40 307.65 54846.57 88888.00 2013-10-15 01:58:03.000 288 12727.42 307.68 54846.60 88888.00 2013-10-15 01:58:03.125 288 12727.45 307.65 54846.60 88888.00 2013-10-15 01:58:03.250 288 12727.40 307.60 54846.65 88888.00 2013-10-15 01:58:03.375 288 12727.45 307.62 54846.65 88888.00 2013-10-15 01:58:03.500 288 12727.52 307.60 54846.68 88888.00 2013-10-15 01:58:03.625 288 12727.58 307.60 54846.65 88888.00 2013-10-15 01:58:03.750 288 12727.55 307.57 54846.70 88888.00 2013-10-15 01:58:03.875 288 12727.58 307.57 54846.72 88888.00 2013-10-15 01:58:04.000 288 12727.58 307.57 54846.70 88888.00 2013-10-15 01:58:04.125 288 12727.58 307.52 54846.72 88888.00 2013-10-15 01:58:04.250 288 12727.58 307.48 54846.75 88888.00 2013-10-15 01:58:04.375 288 12727.65 307.48 54846.78 88888.00 2013-10-15 01:58:04.500 288 12727.65 307.45 54846.80 88888.00 2013-10-15 01:58:04.625 288 12727.67 307.45 54846.80 88888.00 2013-10-15 01:58:04.750 288 12727.73 307.43 54846.82 88888.00 2013-10-15 01:58:04.875 288 12727.70 307.40 54846.82 88888.00 2013-10-15 01:58:05.000 288 12727.80 307.40 54846.85 88888.00 2013-10-15 01:58:05.125 288 12727.88 307.40 54846.88 88888.00 2013-10-15 01:58:05.250 288 12727.88 307.38 54846.90 88888.00 2013-10-15 01:58:05.375 288 12727.92 307.35 54846.93 88888.00 2013-10-15 01:58:05.500 288 12727.90 307.32 54846.95 88888.00 2013-10-15 01:58:05.625 288 12727.98 307.30 54847.00 88888.00 2013-10-15 01:58:05.750 288 12728.02 307.30 54847.00 88888.00 2013-10-15 01:58:05.875 288 12728.02 307.27 54847.03 88888.00 2013-10-15 01:58:06.000 288 12728.08 307.30 54847.03 88888.00 2013-10-15 01:58:06.125 288 12728.05 307.27 54847.05 88888.00 2013-10-15 01:58:06.250 288 12727.98 307.25 54847.07 88888.00 2013-10-15 01:58:06.375 288 12728.05 307.27 54847.12 88888.00 2013-10-15 01:58:06.500 288 12728.08 307.27 54847.12 88888.00 2013-10-15 01:58:06.625 288 12728.05 307.23 54847.12 88888.00 2013-10-15 01:58:06.750 288 12728.08 307.20 54847.12 88888.00 2013-10-15 01:58:06.875 288 12728.17 307.18 54847.15 88888.00 2013-10-15 01:58:07.000 288 12728.15 307.18 54847.18 88888.00 2013-10-15 01:58:07.125 288 12728.12 307.15 54847.22 88888.00 2013-10-15 01:58:07.250 288 12728.15 307.12 54847.22 88888.00 2013-10-15 01:58:07.375 288 12728.30 307.12 54847.22 88888.00 2013-10-15 01:58:07.500 288 12728.33 307.15 54847.25 88888.00 2013-10-15 01:58:07.625 288 12728.33 307.15 54847.28 88888.00 2013-10-15 01:58:07.750 288 12728.30 307.12 54847.28 88888.00 2013-10-15 01:58:07.875 288 12728.27 307.10 54847.30 88888.00 2013-10-15 01:58:08.000 288 12728.30 307.12 54847.32 88888.00 2013-10-15 01:58:08.125 288 12728.35 307.10 54847.35 88888.00 2013-10-15 01:58:08.250 288 12728.40 307.07 54847.40 88888.00 2013-10-15 01:58:08.375 288 12728.45 307.07 54847.40 88888.00 2013-10-15 01:58:08.500 288 12728.48 307.10 54847.43 88888.00 2013-10-15 01:58:08.625 288 12728.55 307.10 54847.45 88888.00 2013-10-15 01:58:08.750 288 12728.52 307.05 54847.45 88888.00 2013-10-15 01:58:08.875 288 12728.52 307.02 54847.47 88888.00 2013-10-15 01:58:09.000 288 12728.60 307.00 54847.47 88888.00 2013-10-15 01:58:09.125 288 12728.60 307.00 54847.53 88888.00 2013-10-15 01:58:09.250 288 12728.55 306.93 54847.57 88888.00 2013-10-15 01:58:09.375 288 12728.60 306.93 54847.60 88888.00 2013-10-15 01:58:09.500 288 12728.58 306.90 54847.60 88888.00 2013-10-15 01:58:09.625 288 12728.60 306.90 54847.62 88888.00 2013-10-15 01:58:09.750 288 12728.67 306.90 54847.65 88888.00 2013-10-15 01:58:09.875 288 12728.67 306.88 54847.62 88888.00 2013-10-15 01:58:10.000 288 12728.65 306.82 54847.65 88888.00 2013-10-15 01:58:10.125 288 12728.67 306.82 54847.68 88888.00 2013-10-15 01:58:10.250 288 12728.67 306.80 54847.70 88888.00 2013-10-15 01:58:10.375 288 12728.73 306.80 54847.75 88888.00 2013-10-15 01:58:10.500 288 12728.73 306.77 54847.78 88888.00 2013-10-15 01:58:10.625 288 12728.80 306.80 54847.78 88888.00 2013-10-15 01:58:10.750 288 12728.85 306.80 54847.80 88888.00 2013-10-15 01:58:10.875 288 12728.85 306.75 54847.82 88888.00 2013-10-15 01:58:11.000 288 12728.85 306.77 54847.82 88888.00 2013-10-15 01:58:11.125 288 12728.83 306.75 54847.88 88888.00 2013-10-15 01:58:11.250 288 12728.77 306.68 54847.93 88888.00 2013-10-15 01:58:11.375 288 12728.85 306.73 54847.95 88888.00 2013-10-15 01:58:11.500 288 12728.88 306.75 54847.93 88888.00 2013-10-15 01:58:11.625 288 12728.85 306.73 54847.93 88888.00 2013-10-15 01:58:11.750 288 12728.88 306.70 54847.97 88888.00 2013-10-15 01:58:11.875 288 12728.90 306.73 54848.00 88888.00 2013-10-15 01:58:12.000 288 12728.88 306.70 54848.03 88888.00 2013-10-15 01:58:12.125 288 12728.90 306.70 54848.05 88888.00 2013-10-15 01:58:12.250 288 12728.90 306.65 54848.07 88888.00 2013-10-15 01:58:12.375 288 12728.85 306.65 54848.07 88888.00 2013-10-15 01:58:12.500 288 12728.85 306.62 54848.10 88888.00 2013-10-15 01:58:12.625 288 12728.90 306.62 54848.12 88888.00 2013-10-15 01:58:12.750 288 12728.92 306.62 54848.18 88888.00 2013-10-15 01:58:12.875 288 12728.90 306.60 54848.20 88888.00 2013-10-15 01:58:13.000 288 12728.88 306.57 54848.22 88888.00 2013-10-15 01:58:13.125 288 12728.88 306.57 54848.25 88888.00 2013-10-15 01:58:13.250 288 12728.88 306.60 54848.30 88888.00 2013-10-15 01:58:13.375 288 12728.92 306.65 54848.30 88888.00 2013-10-15 01:58:13.500 288 12728.98 306.62 54848.32 88888.00 2013-10-15 01:58:13.625 288 12728.95 306.55 54848.35 88888.00 2013-10-15 01:58:13.750 288 12728.92 306.55 54848.35 88888.00 2013-10-15 01:58:13.875 288 12729.02 306.55 54848.38 88888.00 2013-10-15 01:58:14.000 288 12729.08 306.52 54848.38 88888.00 2013-10-15 01:58:14.125 288 12729.02 306.50 54848.40 88888.00 2013-10-15 01:58:14.250 288 12728.98 306.48 54848.43 88888.00 2013-10-15 01:58:14.375 288 12729.02 306.50 54848.45 88888.00 2013-10-15 01:58:14.500 288 12729.00 306.50 54848.50 88888.00 2013-10-15 01:58:14.625 288 12729.05 306.45 54848.53 88888.00 2013-10-15 01:58:14.750 288 12729.10 306.40 54848.53 88888.00 2013-10-15 01:58:14.875 288 12729.10 306.40 54848.55 88888.00 2013-10-15 01:58:15.000 288 12729.08 306.40 54848.57 88888.00 2013-10-15 01:58:15.125 288 12729.02 306.40 54848.60 88888.00 2013-10-15 01:58:15.250 288 12728.98 306.40 54848.62 88888.00 2013-10-15 01:58:15.375 288 12729.00 306.43 54848.62 88888.00 2013-10-15 01:58:15.500 288 12728.98 306.40 54848.68 88888.00 2013-10-15 01:58:15.625 288 12728.95 306.38 54848.72 88888.00 2013-10-15 01:58:15.750 288 12728.98 306.32 54848.72 88888.00 2013-10-15 01:58:15.875 288 12729.00 306.35 54848.75 88888.00 2013-10-15 01:58:16.000 288 12729.08 306.32 54848.78 88888.00 2013-10-15 01:58:16.125 288 12729.08 306.32 54848.80 88888.00 2013-10-15 01:58:16.250 288 12729.00 306.30 54848.85 88888.00 2013-10-15 01:58:16.375 288 12728.98 306.30 54848.82 88888.00 2013-10-15 01:58:16.500 288 12729.02 306.25 54848.88 88888.00 2013-10-15 01:58:16.625 288 12729.12 306.23 54848.90 88888.00 2013-10-15 01:58:16.750 288 12729.15 306.23 54848.90 88888.00 2013-10-15 01:58:16.875 288 12729.10 306.23 54848.93 88888.00 2013-10-15 01:58:17.000 288 12729.02 306.23 54848.97 88888.00 2013-10-15 01:58:17.125 288 12729.00 306.20 54849.00 88888.00 2013-10-15 01:58:17.250 288 12728.95 306.18 54849.03 88888.00 2013-10-15 01:58:17.375 288 12729.00 306.18 54849.05 88888.00 2013-10-15 01:58:17.500 288 12729.00 306.15 54849.07 88888.00 2013-10-15 01:58:17.625 288 12729.00 306.12 54849.10 88888.00 2013-10-15 01:58:17.750 288 12729.05 306.12 54849.12 88888.00 2013-10-15 01:58:17.875 288 12729.05 306.12 54849.15 88888.00 2013-10-15 01:58:18.000 288 12728.98 306.10 54849.12 88888.00 2013-10-15 01:58:18.125 288 12728.98 306.07 54849.18 88888.00 2013-10-15 01:58:18.250 288 12728.98 306.05 54849.22 88888.00 2013-10-15 01:58:18.375 288 12729.05 306.05 54849.22 88888.00 2013-10-15 01:58:18.500 288 12729.08 306.05 54849.25 88888.00 2013-10-15 01:58:18.625 288 12729.08 306.02 54849.28 88888.00 2013-10-15 01:58:18.750 288 12729.10 306.02 54849.28 88888.00 2013-10-15 01:58:18.875 288 12729.05 305.98 54849.32 88888.00 2013-10-15 01:58:19.000 288 12729.05 305.98 54849.35 88888.00 2013-10-15 01:58:19.125 288 12729.05 305.93 54849.38 88888.00 2013-10-15 01:58:19.250 288 12729.00 305.90 54849.43 88888.00 2013-10-15 01:58:19.375 288 12729.05 305.95 54849.47 88888.00 2013-10-15 01:58:19.500 288 12729.08 305.90 54849.50 88888.00 2013-10-15 01:58:19.625 288 12729.12 305.88 54849.53 88888.00 2013-10-15 01:58:19.750 288 12729.12 305.85 54849.55 88888.00 2013-10-15 01:58:19.875 288 12729.12 305.82 54849.57 88888.00 2013-10-15 01:58:20.000 288 12729.15 305.85 54849.60 88888.00 2013-10-15 01:58:20.125 288 12729.15 305.85 54849.62 88888.00 2013-10-15 01:58:20.250 288 12729.15 305.80 54849.62 88888.00 2013-10-15 01:58:20.375 288 12729.23 305.80 54849.62 88888.00 2013-10-15 01:58:20.500 288 12729.17 305.80 54849.65 88888.00 2013-10-15 01:58:20.625 288 12729.17 305.80 54849.70 88888.00 2013-10-15 01:58:20.750 288 12729.17 305.77 54849.75 88888.00 2013-10-15 01:58:20.875 288 12729.20 305.75 54849.78 88888.00 2013-10-15 01:58:21.000 288 12729.17 305.73 54849.78 88888.00 2013-10-15 01:58:21.125 288 12729.15 305.75 54849.85 88888.00 2013-10-15 01:58:21.250 288 12729.12 305.70 54849.88 88888.00 2013-10-15 01:58:21.375 288 12729.17 305.68 54849.88 88888.00 2013-10-15 01:58:21.500 288 12729.15 305.68 54849.90 88888.00 2013-10-15 01:58:21.625 288 12729.15 305.65 54849.93 88888.00 2013-10-15 01:58:21.750 288 12729.17 305.68 54849.97 88888.00 2013-10-15 01:58:21.875 288 12729.10 305.65 54850.00 88888.00 2013-10-15 01:58:22.000 288 12729.08 305.62 54850.00 88888.00 2013-10-15 01:58:22.125 288 12729.10 305.62 54850.03 88888.00 2013-10-15 01:58:22.250 288 12729.10 305.60 54850.07 88888.00 2013-10-15 01:58:22.375 288 12729.17 305.60 54850.10 88888.00 2013-10-15 01:58:22.500 288 12729.20 305.60 54850.15 88888.00 2013-10-15 01:58:22.625 288 12729.10 305.57 54850.15 88888.00 2013-10-15 01:58:22.750 288 12729.10 305.55 54850.18 88888.00 2013-10-15 01:58:22.875 288 12729.20 305.57 54850.22 88888.00 2013-10-15 01:58:23.000 288 12729.20 305.55 54850.22 88888.00 2013-10-15 01:58:23.125 288 12729.15 305.52 54850.30 88888.00 2013-10-15 01:58:23.250 288 12729.02 305.45 54850.32 88888.00 2013-10-15 01:58:23.375 288 12728.95 305.43 54850.32 88888.00 2013-10-15 01:58:23.500 288 12728.98 305.43 54850.38 88888.00 2013-10-15 01:58:23.625 288 12729.00 305.43 54850.40 88888.00 2013-10-15 01:58:23.750 288 12729.02 305.43 54850.38 88888.00 2013-10-15 01:58:23.875 288 12729.08 305.38 54850.38 88888.00 2013-10-15 01:58:24.000 288 12729.12 305.35 54850.38 88888.00 2013-10-15 01:58:24.125 288 12729.10 305.38 54850.45 88888.00 2013-10-15 01:58:24.250 288 12729.08 305.35 54850.53 88888.00 2013-10-15 01:58:24.375 288 12729.08 305.35 54850.60 88888.00 2013-10-15 01:58:24.500 288 12729.00 305.32 54850.60 88888.00 2013-10-15 01:58:24.625 288 12728.98 305.30 54850.60 88888.00 2013-10-15 01:58:24.750 288 12729.00 305.30 54850.62 88888.00 2013-10-15 01:58:24.875 288 12729.00 305.27 54850.65 88888.00 2013-10-15 01:58:25.000 288 12728.95 305.25 54850.70 88888.00 2013-10-15 01:58:25.125 288 12728.92 305.27 54850.70 88888.00 2013-10-15 01:58:25.250 288 12728.85 305.25 54850.75 88888.00 2013-10-15 01:58:25.375 288 12728.85 305.25 54850.78 88888.00 2013-10-15 01:58:25.500 288 12728.85 305.25 54850.80 88888.00 2013-10-15 01:58:25.625 288 12728.83 305.23 54850.85 88888.00 2013-10-15 01:58:25.750 288 12728.85 305.20 54850.88 88888.00 2013-10-15 01:58:25.875 288 12728.85 305.23 54850.90 88888.00 2013-10-15 01:58:26.000 288 12728.83 305.23 54850.93 88888.00 2013-10-15 01:58:26.125 288 12728.77 305.20 54850.95 88888.00 2013-10-15 01:58:26.250 288 12728.75 305.18 54851.03 88888.00 2013-10-15 01:58:26.375 288 12728.77 305.20 54851.05 88888.00 2013-10-15 01:58:26.500 288 12728.75 305.20 54851.10 88888.00 2013-10-15 01:58:26.625 288 12728.70 305.18 54851.10 88888.00 2013-10-15 01:58:26.750 288 12728.67 305.18 54851.15 88888.00 2013-10-15 01:58:26.875 288 12728.62 305.12 54851.18 88888.00 2013-10-15 01:58:27.000 288 12728.65 305.12 54851.18 88888.00 2013-10-15 01:58:27.125 288 12728.62 305.15 54851.22 88888.00 2013-10-15 01:58:27.250 288 12728.55 305.12 54851.25 88888.00 2013-10-15 01:58:27.375 288 12728.50 305.10 54851.28 88888.00 2013-10-15 01:58:27.500 288 12728.58 305.10 54851.30 88888.00 2013-10-15 01:58:27.625 288 12728.60 305.10 54851.35 88888.00 2013-10-15 01:58:27.750 288 12728.52 305.10 54851.35 88888.00 2013-10-15 01:58:27.875 288 12728.45 305.10 54851.38 88888.00 2013-10-15 01:58:28.000 288 12728.55 305.10 54851.43 88888.00 2013-10-15 01:58:28.125 288 12728.60 305.10 54851.47 88888.00 2013-10-15 01:58:28.250 288 12728.52 305.07 54851.50 88888.00 2013-10-15 01:58:28.375 288 12728.45 305.12 54851.50 88888.00 2013-10-15 01:58:28.500 288 12728.40 305.10 54851.53 88888.00 2013-10-15 01:58:28.625 288 12728.40 305.07 54851.55 88888.00 2013-10-15 01:58:28.750 288 12728.40 305.10 54851.57 88888.00 2013-10-15 01:58:28.875 288 12728.38 305.10 54851.60 88888.00 2013-10-15 01:58:29.000 288 12728.38 305.07 54851.65 88888.00 2013-10-15 01:58:29.125 288 12728.35 305.02 54851.68 88888.00 2013-10-15 01:58:29.250 288 12728.33 305.07 54851.72 88888.00 2013-10-15 01:58:29.375 288 12728.35 305.10 54851.72 88888.00 2013-10-15 01:58:29.500 288 12728.25 305.10 54851.78 88888.00 2013-10-15 01:58:29.625 288 12728.23 305.10 54851.80 88888.00 2013-10-15 01:58:29.750 288 12728.20 305.10 54851.85 88888.00 2013-10-15 01:58:29.875 288 12728.15 305.07 54851.88 88888.00 2013-10-15 01:58:30.000 288 12728.15 305.07 54851.90 88888.00 2013-10-15 01:58:30.125 288 12728.10 305.07 54851.93 88888.00 2013-10-15 01:58:30.250 288 12728.08 305.07 54851.97 88888.00 2013-10-15 01:58:30.375 288 12728.12 305.07 54852.00 88888.00 2013-10-15 01:58:30.500 288 12728.12 305.07 54852.00 88888.00 2013-10-15 01:58:30.625 288 12728.08 305.07 54852.05 88888.00 2013-10-15 01:58:30.750 288 12728.08 305.07 54852.10 88888.00 2013-10-15 01:58:30.875 288 12728.05 305.07 54852.12 88888.00 2013-10-15 01:58:31.000 288 12728.05 305.05 54852.12 88888.00 2013-10-15 01:58:31.125 288 12728.10 305.07 54852.18 88888.00 2013-10-15 01:58:31.250 288 12728.08 305.02 54852.18 88888.00 2013-10-15 01:58:31.375 288 12728.08 305.05 54852.20 88888.00 2013-10-15 01:58:31.500 288 12728.00 305.07 54852.28 88888.00 2013-10-15 01:58:31.625 288 12728.02 305.12 54852.35 88888.00 2013-10-15 01:58:31.750 288 12728.00 305.12 54852.38 88888.00 2013-10-15 01:58:31.875 288 12727.92 305.10 54852.35 88888.00 2013-10-15 01:58:32.000 288 12727.88 305.05 54852.38 88888.00 2013-10-15 01:58:32.125 288 12727.88 305.07 54852.43 88888.00 2013-10-15 01:58:32.250 288 12727.85 305.07 54852.50 88888.00 2013-10-15 01:58:32.375 288 12727.83 305.10 54852.55 88888.00 2013-10-15 01:58:32.500 288 12727.83 305.12 54852.55 88888.00 2013-10-15 01:58:32.625 288 12727.85 305.10 54852.57 88888.00 2013-10-15 01:58:32.750 288 12727.88 305.07 54852.60 88888.00 2013-10-15 01:58:32.875 288 12727.85 305.10 54852.68 88888.00 2013-10-15 01:58:33.000 288 12727.83 305.12 54852.68 88888.00 2013-10-15 01:58:33.125 288 12727.83 305.12 54852.70 88888.00 2013-10-15 01:58:33.250 288 12727.80 305.10 54852.75 88888.00 2013-10-15 01:58:33.375 288 12727.73 305.12 54852.78 88888.00 2013-10-15 01:58:33.500 288 12727.70 305.12 54852.80 88888.00 2013-10-15 01:58:33.625 288 12727.70 305.18 54852.85 88888.00 2013-10-15 01:58:33.750 288 12727.58 305.15 54852.88 88888.00 2013-10-15 01:58:33.875 288 12727.48 305.15 54852.90 88888.00 2013-10-15 01:58:34.000 288 12727.55 305.18 54852.95 88888.00 2013-10-15 01:58:34.125 288 12727.58 305.20 54852.95 88888.00 2013-10-15 01:58:34.250 288 12727.48 305.20 54853.05 88888.00 2013-10-15 01:58:34.375 288 12727.48 305.23 54853.07 88888.00 2013-10-15 01:58:34.500 288 12727.52 305.23 54853.10 88888.00 2013-10-15 01:58:34.625 288 12727.50 305.23 54853.15 88888.00 2013-10-15 01:58:34.750 288 12727.50 305.23 54853.15 88888.00 2013-10-15 01:58:34.875 288 12727.50 305.23 54853.18 88888.00 2013-10-15 01:58:35.000 288 12727.38 305.23 54853.22 88888.00 2013-10-15 01:58:35.125 288 12727.38 305.25 54853.28 88888.00 2013-10-15 01:58:35.250 288 12727.35 305.27 54853.35 88888.00 2013-10-15 01:58:35.375 288 12727.42 305.30 54853.40 88888.00 2013-10-15 01:58:35.500 288 12727.38 305.27 54853.40 88888.00 2013-10-15 01:58:35.625 288 12727.33 305.25 54853.43 88888.00 2013-10-15 01:58:35.750 288 12727.27 305.25 54853.45 88888.00 2013-10-15 01:58:35.875 288 12727.25 305.25 54853.50 88888.00 2013-10-15 01:58:36.000 288 12727.20 305.27 54853.50 88888.00 2013-10-15 01:58:36.125 288 12727.20 305.30 54853.55 88888.00 2013-10-15 01:58:36.250 288 12727.15 305.32 54853.60 88888.00 2013-10-15 01:58:36.375 288 12727.15 305.32 54853.60 88888.00 2013-10-15 01:58:36.500 288 12727.12 305.32 54853.65 88888.00 2013-10-15 01:58:36.625 288 12727.12 305.32 54853.68 88888.00 2013-10-15 01:58:36.750 288 12727.10 305.35 54853.70 88888.00 2013-10-15 01:58:36.875 288 12727.08 305.38 54853.75 88888.00 2013-10-15 01:58:37.000 288 12727.08 305.38 54853.75 88888.00 2013-10-15 01:58:37.125 288 12727.02 305.38 54853.75 88888.00 2013-10-15 01:58:37.250 288 12727.00 305.38 54853.80 88888.00 2013-10-15 01:58:37.375 288 12727.00 305.38 54853.88 88888.00 2013-10-15 01:58:37.500 288 12726.95 305.40 54853.93 88888.00 2013-10-15 01:58:37.625 288 12726.92 305.40 54853.93 88888.00 2013-10-15 01:58:37.750 288 12726.85 305.40 54853.97 88888.00 2013-10-15 01:58:37.875 288 12726.75 305.43 54854.00 88888.00 2013-10-15 01:58:38.000 288 12726.67 305.45 54854.05 88888.00 2013-10-15 01:58:38.125 288 12726.62 305.50 54854.07 88888.00 2013-10-15 01:58:38.250 288 12726.67 305.52 54854.12 88888.00 2013-10-15 01:58:38.375 288 12726.70 305.52 54854.15 88888.00 2013-10-15 01:58:38.500 288 12726.70 305.55 54854.20 88888.00 2013-10-15 01:58:38.625 288 12726.70 305.57 54854.25 88888.00 2013-10-15 01:58:38.750 288 12726.67 305.57 54854.28 88888.00 2013-10-15 01:58:38.875 288 12726.62 305.57 54854.28 88888.00 2013-10-15 01:58:39.000 288 12726.58 305.57 54854.30 88888.00 2013-10-15 01:58:39.125 288 12726.55 305.60 54854.35 88888.00 2013-10-15 01:58:39.250 288 12726.48 305.60 54854.40 88888.00 2013-10-15 01:58:39.375 288 12726.48 305.60 54854.43 88888.00 2013-10-15 01:58:39.500 288 12726.45 305.60 54854.45 88888.00 2013-10-15 01:58:39.625 288 12726.48 305.62 54854.47 88888.00 2013-10-15 01:58:39.750 288 12726.45 305.68 54854.55 88888.00 2013-10-15 01:58:39.875 288 12726.42 305.68 54854.60 88888.00 2013-10-15 01:58:40.000 288 12726.38 305.70 54854.62 88888.00 2013-10-15 01:58:40.125 288 12726.35 305.73 54854.68 88888.00 2013-10-15 01:58:40.250 288 12726.27 305.73 54854.72 88888.00 2013-10-15 01:58:40.375 288 12726.27 305.75 54854.75 88888.00 2013-10-15 01:58:40.500 288 12726.25 305.77 54854.75 88888.00 2013-10-15 01:58:40.625 288 12726.25 305.80 54854.80 88888.00 2013-10-15 01:58:40.750 288 12726.20 305.80 54854.85 88888.00 2013-10-15 01:58:40.875 288 12726.12 305.77 54854.88 88888.00 2013-10-15 01:58:41.000 288 12726.10 305.80 54854.88 88888.00 2013-10-15 01:58:41.125 288 12726.10 305.85 54854.95 88888.00 2013-10-15 01:58:41.250 288 12726.08 305.85 54855.00 88888.00 2013-10-15 01:58:41.375 288 12726.08 305.93 54855.00 88888.00 2013-10-15 01:58:41.500 288 12725.98 305.95 54855.03 88888.00 2013-10-15 01:58:41.625 288 12725.98 305.95 54855.05 88888.00 2013-10-15 01:58:41.750 288 12726.05 305.98 54855.10 88888.00 2013-10-15 01:58:41.875 288 12726.08 305.98 54855.12 88888.00 2013-10-15 01:58:42.000 288 12726.05 306.00 54855.12 88888.00 2013-10-15 01:58:42.125 288 12726.00 306.00 54855.18 88888.00 2013-10-15 01:58:42.250 288 12726.00 306.02 54855.20 88888.00 2013-10-15 01:58:42.375 288 12725.98 306.02 54855.22 88888.00 2013-10-15 01:58:42.500 288 12725.90 306.02 54855.25 88888.00 2013-10-15 01:58:42.625 288 12725.88 306.05 54855.28 88888.00 2013-10-15 01:58:42.750 288 12725.90 306.12 54855.30 88888.00 2013-10-15 01:58:42.875 288 12725.85 306.18 54855.35 88888.00 2013-10-15 01:58:43.000 288 12725.75 306.18 54855.38 88888.00 2013-10-15 01:58:43.125 288 12725.73 306.18 54855.43 88888.00 2013-10-15 01:58:43.250 288 12725.67 306.18 54855.47 88888.00 2013-10-15 01:58:43.375 288 12725.70 306.23 54855.53 88888.00 2013-10-15 01:58:43.500 288 12725.70 306.23 54855.55 88888.00 2013-10-15 01:58:43.625 288 12725.70 306.23 54855.57 88888.00 2013-10-15 01:58:43.750 288 12725.67 306.25 54855.62 88888.00 2013-10-15 01:58:43.875 288 12725.65 306.30 54855.68 88888.00 2013-10-15 01:58:44.000 288 12725.60 306.32 54855.68 88888.00 2013-10-15 01:58:44.125 288 12725.52 306.35 54855.72 88888.00 2013-10-15 01:58:44.250 288 12725.52 306.35 54855.78 88888.00 2013-10-15 01:58:44.375 288 12725.55 306.38 54855.80 88888.00 2013-10-15 01:58:44.500 288 12725.52 306.38 54855.82 88888.00 2013-10-15 01:58:44.625 288 12725.50 306.43 54855.88 88888.00 2013-10-15 01:58:44.750 288 12725.52 306.45 54855.90 88888.00 2013-10-15 01:58:44.875 288 12725.50 306.45 54855.95 88888.00 2013-10-15 01:58:45.000 288 12725.42 306.45 54855.95 88888.00 2013-10-15 01:58:45.125 288 12725.40 306.48 54856.00 88888.00 2013-10-15 01:58:45.250 288 12725.38 306.50 54856.03 88888.00 2013-10-15 01:58:45.375 288 12725.30 306.52 54856.05 88888.00 2013-10-15 01:58:45.500 288 12725.25 306.57 54856.10 88888.00 2013-10-15 01:58:45.625 288 12725.27 306.62 54856.12 88888.00 2013-10-15 01:58:45.750 288 12725.27 306.62 54856.15 88888.00 2013-10-15 01:58:45.875 288 12725.35 306.70 54856.20 88888.00 2013-10-15 01:58:46.000 288 12725.35 306.68 54856.22 88888.00 2013-10-15 01:58:46.125 288 12725.35 306.70 54856.28 88888.00 2013-10-15 01:58:46.250 288 12725.30 306.73 54856.30 88888.00 2013-10-15 01:58:46.375 288 12725.23 306.77 54856.35 88888.00 2013-10-15 01:58:46.500 288 12725.12 306.80 54856.38 88888.00 2013-10-15 01:58:46.625 288 12725.08 306.77 54856.40 88888.00 2013-10-15 01:58:46.750 288 12725.12 306.82 54856.43 88888.00 2013-10-15 01:58:46.875 288 12725.10 306.85 54856.45 88888.00 2013-10-15 01:58:47.000 288 12725.10 306.85 54856.45 88888.00 2013-10-15 01:58:47.125 288 12725.10 306.88 54856.53 88888.00 2013-10-15 01:58:47.250 288 12725.05 306.93 54856.62 88888.00 2013-10-15 01:58:47.375 288 12725.02 306.98 54856.62 88888.00 2013-10-15 01:58:47.500 288 12724.92 307.00 54856.62 88888.00 2013-10-15 01:58:47.625 288 12724.88 307.00 54856.65 88888.00 2013-10-15 01:58:47.750 288 12724.85 307.02 54856.70 88888.00 2013-10-15 01:58:47.875 288 12724.80 307.05 54856.75 88888.00 2013-10-15 01:58:48.000 288 12724.73 307.07 54856.75 88888.00 2013-10-15 01:58:48.125 288 12724.70 307.10 54856.80 88888.00 2013-10-15 01:58:48.250 288 12724.70 307.07 54856.85 88888.00 2013-10-15 01:58:48.375 288 12724.73 307.12 54856.88 88888.00 2013-10-15 01:58:48.500 288 12724.73 307.15 54856.90 88888.00 2013-10-15 01:58:48.625 288 12724.70 307.18 54856.95 88888.00 2013-10-15 01:58:48.750 288 12724.65 307.20 54856.97 88888.00 2013-10-15 01:58:48.875 288 12724.62 307.23 54857.00 88888.00 2013-10-15 01:58:49.000 288 12724.52 307.27 54857.03 88888.00 2013-10-15 01:58:49.125 288 12724.50 307.30 54857.05 88888.00 2013-10-15 01:58:49.250 288 12724.45 307.30 54857.10 88888.00 2013-10-15 01:58:49.375 288 12724.45 307.35 54857.12 88888.00 2013-10-15 01:58:49.500 288 12724.45 307.38 54857.15 88888.00 2013-10-15 01:58:49.625 288 12724.48 307.40 54857.18 88888.00 2013-10-15 01:58:49.750 288 12724.48 307.43 54857.22 88888.00 2013-10-15 01:58:49.875 288 12724.42 307.48 54857.28 88888.00 2013-10-15 01:58:50.000 288 12724.27 307.50 54857.28 88888.00 2013-10-15 01:58:50.125 288 12724.25 307.52 54857.38 88888.00 2013-10-15 01:58:50.250 288 12724.23 307.50 54857.38 88888.00 2013-10-15 01:58:50.375 288 12724.27 307.52 54857.43 88888.00 2013-10-15 01:58:50.500 288 12724.20 307.57 54857.43 88888.00 2013-10-15 01:58:50.625 288 12724.17 307.60 54857.47 88888.00 2013-10-15 01:58:50.750 288 12724.08 307.65 54857.50 88888.00 2013-10-15 01:58:50.875 288 12724.02 307.68 54857.55 88888.00 2013-10-15 01:58:51.000 288 12724.08 307.70 54857.57 88888.00 2013-10-15 01:58:51.125 288 12724.10 307.73 54857.62 88888.00 2013-10-15 01:58:51.250 288 12724.02 307.70 54857.62 88888.00 2013-10-15 01:58:51.375 288 12723.98 307.75 54857.65 88888.00 2013-10-15 01:58:51.500 288 12724.00 307.80 54857.70 88888.00 2013-10-15 01:58:51.625 288 12724.00 307.85 54857.70 88888.00 2013-10-15 01:58:51.750 288 12723.98 307.90 54857.75 88888.00 2013-10-15 01:58:51.875 288 12723.98 307.93 54857.80 88888.00 2013-10-15 01:58:52.000 288 12723.95 307.93 54857.82 88888.00 2013-10-15 01:58:52.125 288 12723.90 307.95 54857.82 88888.00 2013-10-15 01:58:52.250 288 12723.83 307.95 54857.85 88888.00 2013-10-15 01:58:52.375 288 12723.88 307.98 54857.88 88888.00 2013-10-15 01:58:52.500 288 12723.90 308.02 54857.90 88888.00 2013-10-15 01:58:52.625 288 12723.83 308.02 54857.95 88888.00 2013-10-15 01:58:52.750 288 12723.70 308.05 54858.00 88888.00 2013-10-15 01:58:52.875 288 12723.70 308.10 54858.00 88888.00 2013-10-15 01:58:53.000 288 12723.75 308.10 54858.05 88888.00 2013-10-15 01:58:53.125 288 12723.73 308.15 54858.07 88888.00 2013-10-15 01:58:53.250 288 12723.65 308.15 54858.12 88888.00 2013-10-15 01:58:53.375 288 12723.60 308.20 54858.15 88888.00 2013-10-15 01:58:53.500 288 12723.58 308.23 54858.22 88888.00 2013-10-15 01:58:53.625 288 12723.52 308.27 54858.22 88888.00 2013-10-15 01:58:53.750 288 12723.52 308.27 54858.25 88888.00 2013-10-15 01:58:53.875 288 12723.52 308.30 54858.30 88888.00 2013-10-15 01:58:54.000 288 12723.48 308.38 54858.32 88888.00 2013-10-15 01:58:54.125 288 12723.42 308.40 54858.38 88888.00 2013-10-15 01:58:54.250 288 12723.40 308.45 54858.45 88888.00 2013-10-15 01:58:54.375 288 12723.38 308.45 54858.47 88888.00 2013-10-15 01:58:54.500 288 12723.35 308.45 54858.47 88888.00 2013-10-15 01:58:54.625 288 12723.38 308.52 54858.50 88888.00 2013-10-15 01:58:54.750 288 12723.35 308.57 54858.53 88888.00 2013-10-15 01:58:54.875 288 12723.33 308.60 54858.57 88888.00 2013-10-15 01:58:55.000 288 12723.30 308.62 54858.57 88888.00 2013-10-15 01:58:55.125 288 12723.25 308.62 54858.60 88888.00 2013-10-15 01:58:55.250 288 12723.23 308.62 54858.68 88888.00 2013-10-15 01:58:55.375 288 12723.23 308.65 54858.68 88888.00 2013-10-15 01:58:55.500 288 12723.20 308.68 54858.70 88888.00 2013-10-15 01:58:55.625 288 12723.17 308.70 54858.75 88888.00 2013-10-15 01:58:55.750 288 12723.15 308.75 54858.80 88888.00 2013-10-15 01:58:55.875 288 12723.12 308.80 54858.80 88888.00 2013-10-15 01:58:56.000 288 12723.02 308.77 54858.80 88888.00 2013-10-15 01:58:56.125 288 12722.98 308.80 54858.85 88888.00 2013-10-15 01:58:56.250 288 12722.95 308.80 54858.93 88888.00 2013-10-15 01:58:56.375 288 12723.00 308.85 54858.93 88888.00 2013-10-15 01:58:56.500 288 12723.00 308.88 54858.95 88888.00 2013-10-15 01:58:56.625 288 12723.02 308.88 54858.95 88888.00 2013-10-15 01:58:56.750 288 12723.00 308.90 54859.00 88888.00 2013-10-15 01:58:56.875 288 12722.92 308.93 54859.05 88888.00 2013-10-15 01:58:57.000 288 12722.92 308.95 54859.07 88888.00 2013-10-15 01:58:57.125 288 12722.90 308.98 54859.12 88888.00 2013-10-15 01:58:57.250 288 12722.83 309.02 54859.15 88888.00 2013-10-15 01:58:57.375 288 12722.85 309.07 54859.18 88888.00 2013-10-15 01:58:57.500 288 12722.85 309.10 54859.22 88888.00 2013-10-15 01:58:57.625 288 12722.83 309.10 54859.25 88888.00 2013-10-15 01:58:57.750 288 12722.75 309.12 54859.28 88888.00 2013-10-15 01:58:57.875 288 12722.73 309.18 54859.30 88888.00 2013-10-15 01:58:58.000 288 12722.73 309.20 54859.32 88888.00 2013-10-15 01:58:58.125 288 12722.73 309.23 54859.35 88888.00 2013-10-15 01:58:58.250 288 12722.67 309.27 54859.40 88888.00 2013-10-15 01:58:58.375 288 12722.70 309.32 54859.43 88888.00 2013-10-15 01:58:58.500 288 12722.67 309.32 54859.45 88888.00 2013-10-15 01:58:58.625 288 12722.58 309.35 54859.53 88888.00 2013-10-15 01:58:58.750 288 12722.58 309.35 54859.57 88888.00 2013-10-15 01:58:58.875 288 12722.60 309.38 54859.57 88888.00 2013-10-15 01:58:59.000 288 12722.60 309.38 54859.57 88888.00 2013-10-15 01:58:59.125 288 12722.55 309.40 54859.57 88888.00 2013-10-15 01:58:59.250 288 12722.52 309.43 54859.65 88888.00 2013-10-15 01:58:59.375 288 12722.52 309.48 54859.68 88888.00 2013-10-15 01:58:59.500 288 12722.52 309.52 54859.70 88888.00 2013-10-15 01:58:59.625 288 12722.50 309.55 54859.72 88888.00 2013-10-15 01:58:59.750 288 12722.48 309.57 54859.75 88888.00 2013-10-15 01:58:59.875 288 12722.42 309.60 54859.80 88888.00 2013-10-15 01:59:00.000 288 12722.42 309.62 54859.82 88888.00 2013-10-15 01:59:00.125 288 12722.38 309.62 54859.85 88888.00 2013-10-15 01:59:00.250 288 12722.35 309.68 54859.90 88888.00 2013-10-15 01:59:00.375 288 12722.35 309.70 54859.90 88888.00 2013-10-15 01:59:00.500 288 12722.35 309.70 54859.93 88888.00 2013-10-15 01:59:00.625 288 12722.33 309.70 54859.93 88888.00 2013-10-15 01:59:00.750 288 12722.27 309.75 54859.95 88888.00 2013-10-15 01:59:00.875 288 12722.23 309.80 54860.00 88888.00 2013-10-15 01:59:01.000 288 12722.27 309.85 54860.03 88888.00 2013-10-15 01:59:01.125 288 12722.30 309.93 54860.03 88888.00 2013-10-15 01:59:01.250 288 12722.23 309.93 54860.07 88888.00 2013-10-15 01:59:01.375 288 12722.23 309.95 54860.10 88888.00 2013-10-15 01:59:01.500 288 12722.20 309.98 54860.10 88888.00 2013-10-15 01:59:01.625 288 12722.20 310.02 54860.15 88888.00 2013-10-15 01:59:01.750 288 12722.17 310.02 54860.15 88888.00 2013-10-15 01:59:01.875 288 12722.15 310.07 54860.18 88888.00 2013-10-15 01:59:02.000 288 12722.17 310.10 54860.20 88888.00 2013-10-15 01:59:02.125 288 12722.20 310.12 54860.28 88888.00 2013-10-15 01:59:02.250 288 12722.08 310.18 54860.32 88888.00 2013-10-15 01:59:02.375 288 12722.05 310.23 54860.35 88888.00 2013-10-15 01:59:02.500 288 12722.10 310.27 54860.35 88888.00 2013-10-15 01:59:02.625 288 12722.10 310.32 54860.38 88888.00 2013-10-15 01:59:02.750 288 12722.10 310.32 54860.40 88888.00 2013-10-15 01:59:02.875 288 12722.00 310.35 54860.45 88888.00 2013-10-15 01:59:03.000 288 12721.98 310.38 54860.45 88888.00 2013-10-15 01:59:03.125 288 12722.08 310.40 54860.50 88888.00 2013-10-15 01:59:03.250 288 12722.10 310.38 54860.55 88888.00 2013-10-15 01:59:03.375 288 12722.10 310.43 54860.55 88888.00 2013-10-15 01:59:03.500 288 12722.05 310.45 54860.57 88888.00 2013-10-15 01:59:03.625 288 12722.05 310.52 54860.60 88888.00 2013-10-15 01:59:03.750 288 12722.02 310.55 54860.62 88888.00 2013-10-15 01:59:03.875 288 12721.98 310.55 54860.65 88888.00 2013-10-15 01:59:04.000 288 12721.95 310.57 54860.68 88888.00 2013-10-15 01:59:04.125 288 12721.95 310.62 54860.70 88888.00 2013-10-15 01:59:04.250 288 12721.90 310.62 54860.72 88888.00 2013-10-15 01:59:04.375 288 12721.98 310.68 54860.78 88888.00 2013-10-15 01:59:04.500 288 12721.95 310.73 54860.78 88888.00 2013-10-15 01:59:04.625 288 12721.98 310.77 54860.82 88888.00 2013-10-15 01:59:04.750 288 12721.95 310.80 54860.82 88888.00 2013-10-15 01:59:04.875 288 12721.95 310.82 54860.80 88888.00 2013-10-15 01:59:05.000 288 12721.98 310.82 54860.80 88888.00 2013-10-15 01:59:05.125 288 12722.02 310.88 54860.85 88888.00 2013-10-15 01:59:05.250 288 12722.02 310.90 54860.90 88888.00 2013-10-15 01:59:05.375 288 12722.05 310.93 54860.90 88888.00 2013-10-15 01:59:05.500 288 12722.00 310.95 54860.93 88888.00 2013-10-15 01:59:05.625 288 12722.02 310.98 54860.97 88888.00 2013-10-15 01:59:05.750 288 12722.05 311.00 54860.97 88888.00 2013-10-15 01:59:05.875 288 12722.02 311.02 54860.97 88888.00 2013-10-15 01:59:06.000 288 12721.98 311.07 54860.97 88888.00 2013-10-15 01:59:06.125 288 12722.00 311.10 54861.05 88888.00 2013-10-15 01:59:06.250 288 12721.95 311.12 54861.07 88888.00 2013-10-15 01:59:06.375 288 12721.92 311.15 54861.07 88888.00 2013-10-15 01:59:06.500 288 12721.95 311.20 54861.15 88888.00 2013-10-15 01:59:06.625 288 12721.98 311.23 54861.12 88888.00 2013-10-15 01:59:06.750 288 12721.95 311.25 54861.15 88888.00 2013-10-15 01:59:06.875 288 12721.95 311.30 54861.18 88888.00 2013-10-15 01:59:07.000 288 12721.95 311.32 54861.20 88888.00 2013-10-15 01:59:07.125 288 12721.90 311.35 54861.35 88888.00 2013-10-15 01:59:07.250 288 12721.85 311.35 54861.35 88888.00 2013-10-15 01:59:07.375 288 12721.90 311.40 54861.30 88888.00 2013-10-15 01:59:07.500 288 12721.92 311.48 54861.30 88888.00 2013-10-15 01:59:07.625 288 12721.85 311.50 54861.32 88888.00 2013-10-15 01:59:07.750 288 12721.85 311.52 54861.35 88888.00 2013-10-15 01:59:07.875 288 12721.90 311.52 54861.38 88888.00 2013-10-15 01:59:08.000 288 12721.92 311.52 54861.38 88888.00 2013-10-15 01:59:08.125 288 12721.90 311.57 54861.40 88888.00 2013-10-15 01:59:08.250 288 12721.80 311.60 54861.45 88888.00 2013-10-15 01:59:08.375 288 12721.88 311.65 54861.45 88888.00 2013-10-15 01:59:08.500 288 12721.88 311.70 54861.47 88888.00 2013-10-15 01:59:08.625 288 12721.85 311.70 54861.53 88888.00 2013-10-15 01:59:08.750 288 12721.83 311.75 54861.53 88888.00 2013-10-15 01:59:08.875 288 12721.80 311.75 54861.55 88888.00 2013-10-15 01:59:09.000 288 12721.83 311.77 54861.55 88888.00 2013-10-15 01:59:09.125 288 12721.88 311.85 54861.57 88888.00 2013-10-15 01:59:09.250 288 12721.85 311.85 54861.60 88888.00 2013-10-15 01:59:09.375 288 12721.90 311.90 54861.60 88888.00 2013-10-15 01:59:09.500 288 12721.90 311.93 54861.62 88888.00 2013-10-15 01:59:09.625 288 12721.88 311.90 54861.62 88888.00 2013-10-15 01:59:09.750 288 12721.92 311.93 54861.65 88888.00 2013-10-15 01:59:09.875 288 12721.90 312.00 54861.70 88888.00 2013-10-15 01:59:10.000 288 12721.88 312.00 54861.70 88888.00 2013-10-15 01:59:10.125 288 12721.85 312.02 54861.72 88888.00 2013-10-15 01:59:10.250 288 12721.88 312.05 54861.75 88888.00 2013-10-15 01:59:10.375 288 12721.92 312.07 54861.75 88888.00 2013-10-15 01:59:10.500 288 12721.95 312.10 54861.78 88888.00 2013-10-15 01:59:10.625 288 12721.95 312.15 54861.82 88888.00 2013-10-15 01:59:10.750 288 12721.98 312.20 54861.85 88888.00 2013-10-15 01:59:10.875 288 12721.90 312.23 54861.85 88888.00 2013-10-15 01:59:11.000 288 12721.83 312.23 54861.88 88888.00 2013-10-15 01:59:11.125 288 12721.92 312.23 54861.95 88888.00 2013-10-15 01:59:11.250 288 12722.00 312.27 54861.95 88888.00 2013-10-15 01:59:11.375 288 12722.02 312.32 54861.97 88888.00 2013-10-15 01:59:11.500 288 12722.00 312.35 54861.97 88888.00 2013-10-15 01:59:11.625 288 12722.02 312.38 54862.00 88888.00 2013-10-15 01:59:11.750 288 12722.02 312.40 54862.03 88888.00 2013-10-15 01:59:11.875 288 12722.08 312.45 54862.07 88888.00 2013-10-15 01:59:12.000 288 12722.08 312.48 54862.07 88888.00 2013-10-15 01:59:12.125 288 12722.10 312.48 54862.10 88888.00 2013-10-15 01:59:12.250 288 12722.15 312.48 54862.12 88888.00 2013-10-15 01:59:12.375 288 12722.15 312.55 54862.15 88888.00 2013-10-15 01:59:12.500 288 12722.12 312.55 54862.18 88888.00 2013-10-15 01:59:12.625 288 12722.12 312.60 54862.18 88888.00 2013-10-15 01:59:12.750 288 12722.23 312.68 54862.20 88888.00 2013-10-15 01:59:12.875 288 12722.25 312.62 54862.20 88888.00 2013-10-15 01:59:13.000 288 12722.27 312.62 54862.22 88888.00 2013-10-15 01:59:13.125 288 12722.27 312.70 54862.28 88888.00 2013-10-15 01:59:13.250 288 12722.25 312.70 54862.28 88888.00 2013-10-15 01:59:13.375 288 12722.30 312.73 54862.28 88888.00 2013-10-15 01:59:13.500 288 12722.33 312.75 54862.30 88888.00 2013-10-15 01:59:13.625 288 12722.30 312.75 54862.32 88888.00 2013-10-15 01:59:13.750 288 12722.30 312.80 54862.40 88888.00 2013-10-15 01:59:13.875 288 12722.35 312.88 54862.43 88888.00 2013-10-15 01:59:14.000 288 12722.33 312.85 54862.40 88888.00 2013-10-15 01:59:14.125 288 12722.35 312.85 54862.40 88888.00 2013-10-15 01:59:14.250 288 12722.40 312.90 54862.43 88888.00 2013-10-15 01:59:14.375 288 12722.48 312.93 54862.40 88888.00 2013-10-15 01:59:14.500 288 12722.45 312.93 54862.38 88888.00 2013-10-15 01:59:14.625 288 12722.45 312.95 54862.43 88888.00 2013-10-15 01:59:14.750 288 12722.48 312.95 54862.45 88888.00 2013-10-15 01:59:14.875 288 12722.55 312.98 54862.50 88888.00 2013-10-15 01:59:15.000 288 12722.52 312.98 54862.55 88888.00 2013-10-15 01:59:15.125 288 12722.60 313.00 54862.57 88888.00 2013-10-15 01:59:15.250 288 12722.58 313.02 54862.57 88888.00 2013-10-15 01:59:15.375 288 12722.52 313.02 54862.55 88888.00 2013-10-15 01:59:15.500 288 12722.48 313.05 54862.62 88888.00 2013-10-15 01:59:15.625 288 12722.50 313.07 54862.65 88888.00 2013-10-15 01:59:15.750 288 12722.55 313.12 54862.68 88888.00 2013-10-15 01:59:15.875 288 12722.55 313.15 54862.68 88888.00 2013-10-15 01:59:16.000 288 12722.55 313.18 54862.70 88888.00 2013-10-15 01:59:16.125 288 12722.55 313.20 54862.70 88888.00 2013-10-15 01:59:16.250 288 12722.52 313.18 54862.72 88888.00 2013-10-15 01:59:16.375 288 12722.55 313.20 54862.78 88888.00 2013-10-15 01:59:16.500 288 12722.60 313.27 54862.80 88888.00 2013-10-15 01:59:16.625 288 12722.60 313.27 54862.80 88888.00 2013-10-15 01:59:16.750 288 12722.62 313.27 54862.80 88888.00 2013-10-15 01:59:16.875 288 12722.65 313.30 54862.80 88888.00 2013-10-15 01:59:17.000 288 12722.67 313.32 54862.80 88888.00 2013-10-15 01:59:17.125 288 12722.70 313.32 54862.85 88888.00 2013-10-15 01:59:17.250 288 12722.75 313.40 54862.90 88888.00 2013-10-15 01:59:17.375 288 12722.80 313.43 54862.93 88888.00 2013-10-15 01:59:17.500 288 12722.80 313.43 54862.93 88888.00 2013-10-15 01:59:17.625 288 12722.80 313.45 54862.95 88888.00 2013-10-15 01:59:17.750 288 12722.85 313.50 54863.00 88888.00 2013-10-15 01:59:17.875 288 12722.90 313.50 54863.03 88888.00 2013-10-15 01:59:18.000 288 12722.90 313.50 54863.00 88888.00 2013-10-15 01:59:18.125 288 12722.90 313.50 54863.05 88888.00 2013-10-15 01:59:18.250 288 12722.90 313.50 54863.07 88888.00 2013-10-15 01:59:18.375 288 12722.92 313.52 54863.07 88888.00 2013-10-15 01:59:18.500 288 12722.92 313.55 54863.10 88888.00 2013-10-15 01:59:18.625 288 12722.90 313.57 54863.12 88888.00 2013-10-15 01:59:18.750 288 12722.88 313.60 54863.12 88888.00 2013-10-15 01:59:18.875 288 12722.83 313.57 54863.15 88888.00 2013-10-15 01:59:19.000 288 12722.90 313.60 54863.12 88888.00 2013-10-15 01:59:19.125 288 12722.98 313.62 54863.18 88888.00 2013-10-15 01:59:19.250 288 12722.95 313.65 54863.20 88888.00 2013-10-15 01:59:19.375 288 12722.90 313.65 54863.22 88888.00 2013-10-15 01:59:19.500 288 12722.95 313.68 54863.20 88888.00 2013-10-15 01:59:19.625 288 12722.98 313.70 54863.22 88888.00 2013-10-15 01:59:19.750 288 12722.98 313.70 54863.22 88888.00 2013-10-15 01:59:19.875 288 12722.95 313.73 54863.22 88888.00 2013-10-15 01:59:20.000 288 12723.00 313.75 54863.28 88888.00 2013-10-15 01:59:20.125 288 12723.00 313.80 54863.30 88888.00 2013-10-15 01:59:20.250 288 12722.98 313.80 54863.32 88888.00 2013-10-15 01:59:20.375 288 12722.98 313.80 54863.35 88888.00 2013-10-15 01:59:20.500 288 12722.98 313.82 54863.40 88888.00 2013-10-15 01:59:20.625 288 12723.00 313.85 54863.40 88888.00 2013-10-15 01:59:20.750 288 12723.00 313.88 54863.43 88888.00 2013-10-15 01:59:20.875 288 12723.00 313.90 54863.45 88888.00 2013-10-15 01:59:21.000 288 12723.00 313.88 54863.47 88888.00 2013-10-15 01:59:21.125 288 12722.98 313.90 54863.53 88888.00 2013-10-15 01:59:21.250 288 12722.92 313.90 54863.55 88888.00 2013-10-15 01:59:21.375 288 12722.98 313.93 54863.55 88888.00 2013-10-15 01:59:21.500 288 12723.00 313.95 54863.53 88888.00 2013-10-15 01:59:21.625 288 12723.02 313.95 54863.55 88888.00 2013-10-15 01:59:21.750 288 12723.02 313.98 54863.57 88888.00 2013-10-15 01:59:21.875 288 12723.02 314.02 54863.62 88888.00 2013-10-15 01:59:22.000 288 12723.02 314.02 54863.62 88888.00 2013-10-15 01:59:22.125 288 12723.08 314.02 54863.62 88888.00 2013-10-15 01:59:22.250 288 12723.10 314.02 54863.70 88888.00 2013-10-15 01:59:22.375 288 12723.12 314.07 54863.70 88888.00 2013-10-15 01:59:22.500 288 12723.05 314.10 54863.72 88888.00 2013-10-15 01:59:22.625 288 12723.08 314.10 54863.78 88888.00 2013-10-15 01:59:22.750 288 12723.02 314.10 54863.78 88888.00 2013-10-15 01:59:22.875 288 12723.08 314.12 54863.82 88888.00 2013-10-15 01:59:23.000 288 12723.17 314.15 54863.82 88888.00 2013-10-15 01:59:23.125 288 12723.20 314.15 54863.85 88888.00 2013-10-15 01:59:23.250 288 12723.15 314.15 54863.90 88888.00 2013-10-15 01:59:23.375 288 12723.15 314.18 54863.90 88888.00 2013-10-15 01:59:23.500 288 12723.17 314.18 54863.93 88888.00 2013-10-15 01:59:23.625 288 12723.25 314.18 54863.93 88888.00 2013-10-15 01:59:23.750 288 12723.25 314.18 54863.95 88888.00 2013-10-15 01:59:23.875 288 12723.20 314.25 54864.00 88888.00 2013-10-15 01:59:24.000 288 12723.20 314.25 54863.97 88888.00 2013-10-15 01:59:24.125 288 12723.23 314.25 54864.00 88888.00 2013-10-15 01:59:24.250 288 12723.23 314.27 54864.03 88888.00 2013-10-15 01:59:24.375 288 12723.25 314.32 54864.05 88888.00 2013-10-15 01:59:24.500 288 12723.27 314.30 54864.07 88888.00 2013-10-15 01:59:24.625 288 12723.27 314.32 54864.10 88888.00 2013-10-15 01:59:24.750 288 12723.27 314.32 54864.12 88888.00 2013-10-15 01:59:24.875 288 12723.27 314.32 54864.15 88888.00 2013-10-15 01:59:25.000 288 12723.27 314.32 54864.18 88888.00 2013-10-15 01:59:25.125 288 12723.33 314.38 54864.18 88888.00 2013-10-15 01:59:25.250 288 12723.35 314.40 54864.20 88888.00 2013-10-15 01:59:25.375 288 12723.33 314.43 54864.22 88888.00 2013-10-15 01:59:25.500 288 12723.33 314.40 54864.25 88888.00 2013-10-15 01:59:25.625 288 12723.38 314.40 54864.28 88888.00 2013-10-15 01:59:25.750 288 12723.40 314.45 54864.30 88888.00 2013-10-15 01:59:25.875 288 12723.42 314.48 54864.35 88888.00 2013-10-15 01:59:26.000 288 12723.48 314.48 54864.35 88888.00 2013-10-15 01:59:26.125 288 12723.42 314.48 54864.35 88888.00 2013-10-15 01:59:26.250 288 12723.40 314.52 54864.38 88888.00 2013-10-15 01:59:26.375 288 12723.42 314.52 54864.38 88888.00 2013-10-15 01:59:26.500 288 12723.50 314.52 54864.40 88888.00 2013-10-15 01:59:26.625 288 12723.58 314.55 54864.43 88888.00 2013-10-15 01:59:26.750 288 12723.58 314.57 54864.43 88888.00 2013-10-15 01:59:26.875 288 12723.60 314.55 54864.45 88888.00 2013-10-15 01:59:27.000 288 12723.58 314.57 54864.47 88888.00 2013-10-15 01:59:27.125 288 12723.58 314.60 54864.50 88888.00 2013-10-15 01:59:27.250 288 12723.62 314.60 54864.55 88888.00 2013-10-15 01:59:27.375 288 12723.62 314.62 54864.55 88888.00 2013-10-15 01:59:27.500 288 12723.65 314.65 54864.57 88888.00 2013-10-15 01:59:27.625 288 12723.67 314.68 54864.60 88888.00 2013-10-15 01:59:27.750 288 12723.73 314.68 54864.60 88888.00 2013-10-15 01:59:27.875 288 12723.83 314.68 54864.62 88888.00 2013-10-15 01:59:28.000 288 12723.90 314.68 54864.65 88888.00 2013-10-15 01:59:28.125 288 12723.95 314.73 54864.70 88888.00 2013-10-15 01:59:28.250 288 12723.92 314.70 54864.70 88888.00 2013-10-15 01:59:28.375 288 12723.90 314.70 54864.72 88888.00 2013-10-15 01:59:28.500 288 12723.90 314.70 54864.72 88888.00 2013-10-15 01:59:28.625 288 12723.90 314.73 54864.72 88888.00 2013-10-15 01:59:28.750 288 12723.92 314.77 54864.75 88888.00 2013-10-15 01:59:28.875 288 12723.98 314.77 54864.78 88888.00 2013-10-15 01:59:29.000 288 12723.98 314.75 54864.75 88888.00 2013-10-15 01:59:29.125 288 12724.00 314.75 54864.80 88888.00 2013-10-15 01:59:29.250 288 12723.95 314.75 54864.82 88888.00 2013-10-15 01:59:29.375 288 12724.05 314.77 54864.82 88888.00 2013-10-15 01:59:29.500 288 12724.12 314.77 54864.82 88888.00 2013-10-15 01:59:29.625 288 12724.17 314.77 54864.85 88888.00 2013-10-15 01:59:29.750 288 12724.20 314.82 54864.88 88888.00 2013-10-15 01:59:29.875 288 12724.20 314.80 54864.88 88888.00 2013-10-15 01:59:30.000 288 12724.17 314.77 54864.88 88888.00 2013-10-15 01:59:30.125 288 12724.27 314.80 54864.93 88888.00 2013-10-15 01:59:30.250 288 12724.30 314.80 54864.95 88888.00 2013-10-15 01:59:30.375 288 12724.33 314.82 54864.97 88888.00 2013-10-15 01:59:30.500 288 12724.33 314.82 54864.97 88888.00 2013-10-15 01:59:30.625 288 12724.40 314.80 54865.00 88888.00 2013-10-15 01:59:30.750 288 12724.50 314.82 54865.03 88888.00 2013-10-15 01:59:30.875 288 12724.48 314.85 54865.03 88888.00 2013-10-15 01:59:31.000 288 12724.45 314.82 54865.05 88888.00 2013-10-15 01:59:31.125 288 12724.50 314.85 54865.07 88888.00 2013-10-15 01:59:31.250 288 12724.50 314.85 54865.10 88888.00 2013-10-15 01:59:31.375 288 12724.52 314.85 54865.12 88888.00 2013-10-15 01:59:31.500 288 12724.55 314.88 54865.15 88888.00 2013-10-15 01:59:31.625 288 12724.60 314.90 54865.18 88888.00 2013-10-15 01:59:31.750 288 12724.70 314.90 54865.20 88888.00 2013-10-15 01:59:31.875 288 12724.73 314.88 54865.22 88888.00 2013-10-15 01:59:32.000 288 12724.70 314.88 54865.25 88888.00 2013-10-15 01:59:32.125 288 12724.67 314.93 54865.28 88888.00 2013-10-15 01:59:32.250 288 12724.70 314.93 54865.30 88888.00 2013-10-15 01:59:32.375 288 12724.77 314.93 54865.30 88888.00 2013-10-15 01:59:32.500 288 12724.83 314.93 54865.30 88888.00 2013-10-15 01:59:32.625 288 12724.83 314.95 54865.35 88888.00 2013-10-15 01:59:32.750 288 12724.83 314.95 54865.38 88888.00 2013-10-15 01:59:32.875 288 12724.90 314.95 54865.38 88888.00 2013-10-15 01:59:33.000 288 12724.98 314.90 54865.38 88888.00 2013-10-15 01:59:33.125 288 12724.90 314.90 54865.40 88888.00 2013-10-15 01:59:33.250 288 12724.90 314.88 54865.40 88888.00 2013-10-15 01:59:33.375 288 12724.98 314.93 54865.43 88888.00 2013-10-15 01:59:33.500 288 12725.00 314.93 54865.47 88888.00 2013-10-15 01:59:33.625 288 12724.98 314.95 54865.47 88888.00 2013-10-15 01:59:33.750 288 12724.98 314.95 54865.47 88888.00 2013-10-15 01:59:33.875 288 12725.02 314.95 54865.50 88888.00 2013-10-15 01:59:34.000 288 12725.05 314.95 54865.50 88888.00 2013-10-15 01:59:34.125 288 12725.05 314.95 54865.53 88888.00 2013-10-15 01:59:34.250 288 12725.08 314.90 54865.55 88888.00 2013-10-15 01:59:34.375 288 12725.15 314.93 54865.55 88888.00 2013-10-15 01:59:34.500 288 12725.15 314.93 54865.57 88888.00 2013-10-15 01:59:34.625 288 12725.15 314.93 54865.62 88888.00 2013-10-15 01:59:34.750 288 12725.23 314.93 54865.65 88888.00 2013-10-15 01:59:34.875 288 12725.30 314.93 54865.68 88888.00 2013-10-15 01:59:35.000 288 12725.38 314.93 54865.68 88888.00 2013-10-15 01:59:35.125 288 12725.42 314.95 54865.68 88888.00 2013-10-15 01:59:35.250 288 12725.40 314.93 54865.70 88888.00 2013-10-15 01:59:35.375 288 12725.45 314.93 54865.72 88888.00 2013-10-15 01:59:35.500 288 12725.48 314.93 54865.72 88888.00 2013-10-15 01:59:35.625 288 12725.48 314.95 54865.78 88888.00 2013-10-15 01:59:35.750 288 12725.52 314.95 54865.80 88888.00 2013-10-15 01:59:35.875 288 12725.55 314.93 54865.80 88888.00 2013-10-15 01:59:36.000 288 12725.58 314.93 54865.80 88888.00 2013-10-15 01:59:36.125 288 12725.55 314.95 54865.85 88888.00 2013-10-15 01:59:36.250 288 12725.50 314.93 54865.90 88888.00 2013-10-15 01:59:36.375 288 12725.58 314.93 54865.90 88888.00 2013-10-15 01:59:36.500 288 12725.65 314.95 54865.90 88888.00 2013-10-15 01:59:36.625 288 12725.65 314.93 54865.93 88888.00 2013-10-15 01:59:36.750 288 12725.62 314.95 54865.93 88888.00 2013-10-15 01:59:36.875 288 12725.67 314.93 54865.97 88888.00 2013-10-15 01:59:37.000 288 12725.70 314.93 54865.97 88888.00 2013-10-15 01:59:37.125 288 12725.73 314.93 54866.00 88888.00 2013-10-15 01:59:37.250 288 12725.77 314.93 54866.05 88888.00 2013-10-15 01:59:37.375 288 12725.88 314.93 54866.05 88888.00 2013-10-15 01:59:37.500 288 12725.90 314.90 54866.05 88888.00 2013-10-15 01:59:37.625 288 12725.90 314.88 54866.07 88888.00 2013-10-15 01:59:37.750 288 12725.90 314.90 54866.07 88888.00 2013-10-15 01:59:37.875 288 12725.92 314.88 54866.10 88888.00 2013-10-15 01:59:38.000 288 12725.92 314.88 54866.07 88888.00 2013-10-15 01:59:38.125 288 12725.90 314.90 54866.10 88888.00 2013-10-15 01:59:38.250 288 12725.92 314.88 54866.15 88888.00 2013-10-15 01:59:38.375 288 12726.02 314.88 54866.18 88888.00 2013-10-15 01:59:38.500 288 12726.08 314.85 54866.20 88888.00 2013-10-15 01:59:38.625 288 12726.02 314.85 54866.20 88888.00 2013-10-15 01:59:38.750 288 12726.00 314.85 54866.20 88888.00 2013-10-15 01:59:38.875 288 12726.15 314.88 54866.22 88888.00 2013-10-15 01:59:39.000 288 12726.27 314.85 54866.22 88888.00 2013-10-15 01:59:39.125 288 12726.35 314.80 54866.28 88888.00 2013-10-15 01:59:39.250 288 12726.35 314.88 54866.30 88888.00 2013-10-15 01:59:39.375 288 12726.38 314.85 54866.30 88888.00 2013-10-15 01:59:39.500 288 12726.38 314.82 54866.30 88888.00 2013-10-15 01:59:39.625 288 12726.38 314.82 54866.32 88888.00 2013-10-15 01:59:39.750 288 12726.40 314.82 54866.35 88888.00 2013-10-15 01:59:39.875 288 12726.48 314.82 54866.38 88888.00 2013-10-15 01:59:40.000 288 12726.58 314.80 54866.38 88888.00 2013-10-15 01:59:40.125 288 12726.67 314.80 54866.43 88888.00 2013-10-15 01:59:40.250 288 12726.65 314.77 54866.40 88888.00 2013-10-15 01:59:40.375 288 12726.67 314.75 54866.40 88888.00 2013-10-15 01:59:40.500 288 12726.73 314.77 54866.43 88888.00 2013-10-15 01:59:40.625 288 12726.73 314.80 54866.43 88888.00 2013-10-15 01:59:40.750 288 12726.73 314.80 54866.43 88888.00 2013-10-15 01:59:40.875 288 12726.75 314.77 54866.45 88888.00 2013-10-15 01:59:41.000 288 12726.83 314.75 54866.45 88888.00 2013-10-15 01:59:41.125 288 12726.83 314.77 54866.50 88888.00 2013-10-15 01:59:41.250 288 12726.83 314.73 54866.53 88888.00 2013-10-15 01:59:41.375 288 12726.90 314.77 54866.50 88888.00 2013-10-15 01:59:41.500 288 12727.00 314.75 54866.50 88888.00 2013-10-15 01:59:41.625 288 12727.05 314.75 54866.47 88888.00 2013-10-15 01:59:41.750 288 12727.12 314.73 54866.53 88888.00 2013-10-15 01:59:41.875 288 12727.15 314.70 54866.55 88888.00 2013-10-15 01:59:42.000 288 12727.15 314.73 54866.57 88888.00 2013-10-15 01:59:42.125 288 12727.17 314.73 54866.60 88888.00 2013-10-15 01:59:42.250 288 12727.20 314.70 54866.60 88888.00 2013-10-15 01:59:42.375 288 12727.25 314.70 54866.60 88888.00 2013-10-15 01:59:42.500 288 12727.25 314.70 54866.62 88888.00 2013-10-15 01:59:42.625 288 12727.30 314.73 54866.65 88888.00 2013-10-15 01:59:42.750 288 12727.35 314.73 54866.68 88888.00 2013-10-15 01:59:42.875 288 12727.40 314.73 54866.68 88888.00 2013-10-15 01:59:43.000 288 12727.42 314.68 54866.68 88888.00 2013-10-15 01:59:43.125 288 12727.50 314.65 54866.72 88888.00 2013-10-15 01:59:43.250 288 12727.60 314.62 54866.72 88888.00 2013-10-15 01:59:43.375 288 12727.73 314.65 54866.72 88888.00 2013-10-15 01:59:43.500 288 12727.73 314.62 54866.72 88888.00 2013-10-15 01:59:43.625 288 12727.70 314.60 54866.70 88888.00 2013-10-15 01:59:43.750 288 12727.62 314.62 54866.75 88888.00 2013-10-15 01:59:43.875 288 12727.67 314.65 54866.75 88888.00 2013-10-15 01:59:44.000 288 12727.83 314.68 54866.75 88888.00 2013-10-15 01:59:44.125 288 12727.92 314.65 54866.78 88888.00 2013-10-15 01:59:44.250 288 12727.95 314.62 54866.78 88888.00 2013-10-15 01:59:44.375 288 12728.08 314.62 54866.78 88888.00 2013-10-15 01:59:44.500 288 12728.15 314.62 54866.80 88888.00 2013-10-15 01:59:44.625 288 12728.23 314.62 54866.80 88888.00 2013-10-15 01:59:44.750 288 12728.27 314.60 54866.82 88888.00 2013-10-15 01:59:44.875 288 12728.25 314.57 54866.82 88888.00 2013-10-15 01:59:45.000 288 12728.17 314.57 54866.82 88888.00 2013-10-15 01:59:45.125 288 12728.20 314.57 54866.85 88888.00 2013-10-15 01:59:45.250 288 12728.25 314.57 54866.82 88888.00 2013-10-15 01:59:45.375 288 12728.30 314.55 54866.85 88888.00 2013-10-15 01:59:45.500 288 12728.38 314.55 54866.85 88888.00 2013-10-15 01:59:45.625 288 12728.48 314.52 54866.85 88888.00 2013-10-15 01:59:45.750 288 12728.50 314.52 54866.88 88888.00 2013-10-15 01:59:45.875 288 12728.50 314.52 54866.90 88888.00 2013-10-15 01:59:46.000 288 12728.55 314.50 54866.93 88888.00 2013-10-15 01:59:46.125 288 12728.60 314.48 54866.93 88888.00 2013-10-15 01:59:46.250 288 12728.62 314.45 54866.93 88888.00 2013-10-15 01:59:46.375 288 12728.75 314.43 54866.93 88888.00 2013-10-15 01:59:46.500 288 12728.83 314.40 54866.97 88888.00 2013-10-15 01:59:46.625 288 12728.88 314.40 54866.97 88888.00 2013-10-15 01:59:46.750 288 12728.85 314.40 54866.95 88888.00 2013-10-15 01:59:46.875 288 12728.85 314.38 54866.95 88888.00 2013-10-15 01:59:47.000 288 12728.98 314.35 54867.00 88888.00 2013-10-15 01:59:47.125 288 12729.00 314.30 54867.03 88888.00 2013-10-15 01:59:47.250 288 12728.98 314.25 54867.03 88888.00 2013-10-15 01:59:47.375 288 12729.05 314.25 54867.00 88888.00 2013-10-15 01:59:47.500 288 12729.12 314.25 54867.03 88888.00 2013-10-15 01:59:47.625 288 12729.15 314.25 54867.05 88888.00 2013-10-15 01:59:47.750 288 12729.25 314.23 54867.07 88888.00 2013-10-15 01:59:47.875 288 12729.33 314.25 54867.05 88888.00 2013-10-15 01:59:48.000 288 12729.40 314.23 54867.05 88888.00 2013-10-15 01:59:48.125 288 12729.42 314.20 54867.05 88888.00 2013-10-15 01:59:48.250 288 12729.50 314.12 54867.10 88888.00 2013-10-15 01:59:48.375 288 12729.60 314.12 54867.10 88888.00 2013-10-15 01:59:48.500 288 12729.67 314.12 54867.12 88888.00 2013-10-15 01:59:48.625 288 12729.67 314.07 54867.12 88888.00 2013-10-15 01:59:48.750 288 12729.73 314.05 54867.12 88888.00 2013-10-15 01:59:48.875 288 12729.83 314.02 54867.12 88888.00 2013-10-15 01:59:49.000 288 12729.92 314.02 54867.15 88888.00 2013-10-15 01:59:49.125 288 12730.00 314.02 54867.15 88888.00 2013-10-15 01:59:49.250 288 12730.10 313.98 54867.15 88888.00 2013-10-15 01:59:49.375 288 12730.23 313.98 54867.15 88888.00 2013-10-15 01:59:49.500 288 12730.25 313.93 54867.18 88888.00 2013-10-15 01:59:49.625 288 12730.25 313.85 54867.20 88888.00 2013-10-15 01:59:49.750 288 12730.30 313.85 54867.20 88888.00 2013-10-15 01:59:49.875 288 12730.35 313.82 54867.20 88888.00 2013-10-15 01:59:50.000 288 12730.38 313.80 54867.20 88888.00 2013-10-15 01:59:50.125 288 12730.45 313.75 54867.22 88888.00 2013-10-15 01:59:50.250 288 12730.52 313.70 54867.20 88888.00 2013-10-15 01:59:50.375 288 12730.58 313.70 54867.22 88888.00 2013-10-15 01:59:50.500 288 12730.62 313.68 54867.22 88888.00 2013-10-15 01:59:50.625 288 12730.62 313.65 54867.22 88888.00 2013-10-15 01:59:50.750 288 12730.67 313.65 54867.20 88888.00 2013-10-15 01:59:50.875 288 12730.75 313.62 54867.22 88888.00 2013-10-15 01:59:51.000 288 12730.83 313.60 54867.22 88888.00 2013-10-15 01:59:51.125 288 12730.98 313.57 54867.25 88888.00 2013-10-15 01:59:51.250 288 12731.08 313.50 54867.28 88888.00 2013-10-15 01:59:51.375 288 12731.10 313.50 54867.30 88888.00 2013-10-15 01:59:51.500 288 12731.10 313.50 54867.28 88888.00 2013-10-15 01:59:51.625 288 12731.20 313.45 54867.30 88888.00 2013-10-15 01:59:51.750 288 12731.30 313.38 54867.30 88888.00 2013-10-15 01:59:51.875 288 12731.35 313.38 54867.30 88888.00 2013-10-15 01:59:52.000 288 12731.42 313.35 54867.30 88888.00 2013-10-15 01:59:52.125 288 12731.50 313.32 54867.32 88888.00 2013-10-15 01:59:52.250 288 12731.50 313.27 54867.35 88888.00 2013-10-15 01:59:52.375 288 12731.62 313.27 54867.35 88888.00 2013-10-15 01:59:52.500 288 12731.70 313.25 54867.35 88888.00 2013-10-15 01:59:52.625 288 12731.77 313.18 54867.35 88888.00 2013-10-15 01:59:52.750 288 12731.80 313.12 54867.38 88888.00 2013-10-15 01:59:52.875 288 12731.85 313.12 54867.38 88888.00 2013-10-15 01:59:53.000 288 12731.90 313.07 54867.35 88888.00 2013-10-15 01:59:53.125 288 12731.95 313.02 54867.35 88888.00 2013-10-15 01:59:53.250 288 12732.00 313.02 54867.38 88888.00 2013-10-15 01:59:53.375 288 12732.08 313.00 54867.40 88888.00 2013-10-15 01:59:53.500 288 12732.10 312.95 54867.45 88888.00 2013-10-15 01:59:53.625 288 12732.15 312.93 54867.45 88888.00 2013-10-15 01:59:53.750 288 12732.17 312.88 54867.45 88888.00 2013-10-15 01:59:53.875 288 12732.20 312.82 54867.43 88888.00 2013-10-15 01:59:54.000 288 12732.30 312.80 54867.43 88888.00 2013-10-15 01:59:54.125 288 12732.45 312.77 54867.43 88888.00 2013-10-15 01:59:54.250 288 12732.48 312.70 54867.45 88888.00 2013-10-15 01:59:54.375 288 12732.50 312.70 54867.45 88888.00 2013-10-15 01:59:54.500 288 12732.55 312.68 54867.43 88888.00 2013-10-15 01:59:54.625 288 12732.58 312.62 54867.45 88888.00 2013-10-15 01:59:54.750 288 12732.60 312.60 54867.45 88888.00 2013-10-15 01:59:54.875 288 12732.65 312.55 54867.43 88888.00 2013-10-15 01:59:55.000 288 12732.83 312.50 54867.45 88888.00 2013-10-15 01:59:55.125 288 12732.88 312.45 54867.45 88888.00 2013-10-15 01:59:55.250 288 12732.88 312.38 54867.50 88888.00 2013-10-15 01:59:55.375 288 12732.98 312.35 54867.47 88888.00 2013-10-15 01:59:55.500 288 12733.02 312.32 54867.50 88888.00 2013-10-15 01:59:55.625 288 12733.10 312.27 54867.53 88888.00 2013-10-15 01:59:55.750 288 12733.15 312.23 54867.50 88888.00 2013-10-15 01:59:55.875 288 12733.25 312.15 54867.53 88888.00 2013-10-15 01:59:56.000 288 12733.38 312.12 54867.50 88888.00 2013-10-15 01:59:56.125 288 12733.42 312.07 54867.53 88888.00 2013-10-15 01:59:56.250 288 12733.40 312.05 54867.55 88888.00 2013-10-15 01:59:56.375 288 12733.45 312.02 54867.55 88888.00 2013-10-15 01:59:56.500 288 12733.50 311.98 54867.55 88888.00 2013-10-15 01:59:56.625 288 12733.58 311.90 54867.57 88888.00 2013-10-15 01:59:56.750 288 12733.65 311.85 54867.55 88888.00 2013-10-15 01:59:56.875 288 12733.75 311.82 54867.57 88888.00 2013-10-15 01:59:57.000 288 12733.80 311.80 54867.55 88888.00 2013-10-15 01:59:57.125 288 12733.90 311.75 54867.55 88888.00 2013-10-15 01:59:57.250 288 12733.95 311.70 54867.57 88888.00 2013-10-15 01:59:57.375 288 12734.02 311.68 54867.57 88888.00 2013-10-15 01:59:57.500 288 12734.08 311.60 54867.60 88888.00 2013-10-15 01:59:57.625 288 12734.15 311.57 54867.57 88888.00 2013-10-15 01:59:57.750 288 12734.27 311.55 54867.60 88888.00 2013-10-15 01:59:57.875 288 12734.40 311.50 54867.60 88888.00 2013-10-15 01:59:58.000 288 12734.40 311.45 54867.60 88888.00 2013-10-15 01:59:58.125 288 12734.42 311.35 54867.65 88888.00 2013-10-15 01:59:58.250 288 12734.48 311.30 54867.65 88888.00 2013-10-15 01:59:58.375 288 12734.58 311.27 54867.65 88888.00 2013-10-15 01:59:58.500 288 12734.65 311.27 54867.65 88888.00 2013-10-15 01:59:58.625 288 12734.75 311.23 54867.65 88888.00 2013-10-15 01:59:58.750 288 12734.80 311.18 54867.65 88888.00 2013-10-15 01:59:58.875 288 12734.85 311.12 54867.68 88888.00 2013-10-15 01:59:59.000 288 12734.85 311.07 54867.68 88888.00 2013-10-15 01:59:59.125 288 12734.95 311.07 54867.68 88888.00 2013-10-15 01:59:59.250 288 12735.00 311.02 54867.70 88888.00 2013-10-15 01:59:59.375 288 12735.05 311.00 54867.70 88888.00 2013-10-15 01:59:59.500 288 12735.15 310.93 54867.72 88888.00 2013-10-15 01:59:59.625 288 12735.23 310.88 54867.72 88888.00 2013-10-15 01:59:59.750 288 12735.33 310.88 54867.72 88888.00 2013-10-15 01:59:59.875 288 12735.33 310.82 54867.72 88888.00 2013-10-15 02:00:00.000 288 12735.33 310.75 54867.72 88888.00 2013-10-15 02:00:00.125 288 12735.40 310.73 54867.75 88888.00 2013-10-15 02:00:00.250 288 12735.40 310.62 54867.75 88888.00 2013-10-15 02:00:00.375 288 12735.45 310.57 54867.72 88888.00 2013-10-15 02:00:00.500 288 12735.50 310.52 54867.75 88888.00 2013-10-15 02:00:00.625 288 12735.58 310.52 54867.78 88888.00 2013-10-15 02:00:00.750 288 12735.62 310.48 54867.78 88888.00 2013-10-15 02:00:00.875 288 12735.67 310.43 54867.78 88888.00 2013-10-15 02:00:01.000 288 12735.75 310.38 54867.80 88888.00 2013-10-15 02:00:01.125 288 12735.80 310.35 54867.82 88888.00 2013-10-15 02:00:01.250 288 12735.90 310.30 54867.82 88888.00 2013-10-15 02:00:01.375 288 12736.02 310.27 54867.85 88888.00 2013-10-15 02:00:01.500 288 12736.10 310.25 54867.82 88888.00 2013-10-15 02:00:01.625 288 12736.17 310.20 54867.85 88888.00 2013-10-15 02:00:01.750 288 12736.17 310.15 54867.85 88888.00 2013-10-15 02:00:01.875 288 12736.25 310.10 54867.85 88888.00 2013-10-15 02:00:02.000 288 12736.35 310.05 54867.88 88888.00 2013-10-15 02:00:02.125 288 12736.40 310.00 54867.88 88888.00 2013-10-15 02:00:02.250 288 12736.30 309.93 54867.88 88888.00 2013-10-15 02:00:02.375 288 12736.38 309.88 54867.88 88888.00 2013-10-15 02:00:02.500 288 12736.50 309.85 54867.90 88888.00 2013-10-15 02:00:02.625 288 12736.60 309.85 54867.90 88888.00 2013-10-15 02:00:02.750 288 12736.67 309.82 54867.90 88888.00 2013-10-15 02:00:02.875 288 12736.73 309.75 54867.90 88888.00 2013-10-15 02:00:03.000 288 12736.75 309.73 54867.88 88888.00 2013-10-15 02:00:03.125 288 12736.75 309.70 54867.90 88888.00 2013-10-15 02:00:03.250 288 12736.80 309.62 54867.93 88888.00 2013-10-15 02:00:03.375 288 12736.85 309.60 54867.95 88888.00 2013-10-15 02:00:03.500 288 12736.88 309.55 54867.95 88888.00 2013-10-15 02:00:03.625 288 12736.88 309.50 54867.97 88888.00 2013-10-15 02:00:03.750 288 12736.95 309.48 54867.97 88888.00 2013-10-15 02:00:03.875 288 12737.00 309.45 54867.97 88888.00 2013-10-15 02:00:04.000 288 12737.08 309.40 54867.97 88888.00 2013-10-15 02:00:04.125 288 12737.12 309.32 54867.97 88888.00 2013-10-15 02:00:04.250 288 12737.25 309.25 54868.00 88888.00 2013-10-15 02:00:04.375 288 12737.33 309.25 54868.03 88888.00 2013-10-15 02:00:04.500 288 12737.33 309.20 54868.00 88888.00 2013-10-15 02:00:04.625 288 12737.38 309.18 54868.03 88888.00 2013-10-15 02:00:04.750 288 12737.40 309.10 54868.03 88888.00 2013-10-15 02:00:04.875 288 12737.42 309.07 54868.05 88888.00 2013-10-15 02:00:05.000 288 12737.52 309.02 54868.05 88888.00 2013-10-15 02:00:05.125 288 12737.60 309.02 54868.07 88888.00 2013-10-15 02:00:05.250 288 12737.60 308.93 54868.05 88888.00 2013-10-15 02:00:05.375 288 12737.62 308.90 54868.05 88888.00 2013-10-15 02:00:05.500 288 12737.62 308.90 54868.07 88888.00 2013-10-15 02:00:05.625 288 12737.70 308.85 54868.07 88888.00 2013-10-15 02:00:05.750 288 12737.80 308.80 54868.10 88888.00 2013-10-15 02:00:05.875 288 12737.85 308.75 54868.12 88888.00 2013-10-15 02:00:06.000 288 12737.85 308.73 54868.12 88888.00 2013-10-15 02:00:06.125 288 12737.88 308.65 54868.12 88888.00 2013-10-15 02:00:06.250 288 12737.85 308.57 54868.12 88888.00 2013-10-15 02:00:06.375 288 12737.95 308.60 54868.15 88888.00 2013-10-15 02:00:06.500 288 12737.98 308.57 54868.18 88888.00 2013-10-15 02:00:06.625 288 12737.98 308.52 54868.20 88888.00 2013-10-15 02:00:06.750 288 12737.98 308.45 54868.20 88888.00 2013-10-15 02:00:06.875 288 12738.05 308.40 54868.20 88888.00 2013-10-15 02:00:07.000 288 12738.15 308.38 54868.22 88888.00 2013-10-15 02:00:07.125 288 12738.23 308.32 54868.25 88888.00 2013-10-15 02:00:07.250 288 12738.23 308.25 54868.25 88888.00 2013-10-15 02:00:07.375 288 12738.25 308.20 54868.25 88888.00 2013-10-15 02:00:07.500 288 12738.27 308.18 54868.25 88888.00 2013-10-15 02:00:07.625 288 12738.33 308.12 54868.28 88888.00 2013-10-15 02:00:07.750 288 12738.42 308.07 54868.28 88888.00 2013-10-15 02:00:07.875 288 12738.48 308.05 54868.30 88888.00 2013-10-15 02:00:08.000 288 12738.48 308.02 54868.28 88888.00 2013-10-15 02:00:08.125 288 12738.52 307.98 54868.30 88888.00 2013-10-15 02:00:08.250 288 12738.55 307.95 54868.32 88888.00 2013-10-15 02:00:08.375 288 12738.60 307.93 54868.35 88888.00 2013-10-15 02:00:08.500 288 12738.75 307.88 54868.32 88888.00 2013-10-15 02:00:08.625 288 12738.77 307.85 54868.32 88888.00 2013-10-15 02:00:08.750 288 12738.77 307.77 54868.35 88888.00 2013-10-15 02:00:08.875 288 12738.83 307.75 54868.38 88888.00 2013-10-15 02:00:09.000 288 12738.90 307.68 54868.38 88888.00 2013-10-15 02:00:09.125 288 12738.95 307.65 54868.40 88888.00 2013-10-15 02:00:09.250 288 12738.85 307.55 54868.43 88888.00 2013-10-15 02:00:09.375 288 12738.98 307.52 54868.43 88888.00 2013-10-15 02:00:09.500 288 12739.02 307.50 54868.45 88888.00 2013-10-15 02:00:09.625 288 12739.02 307.48 54868.47 88888.00 2013-10-15 02:00:09.750 288 12738.98 307.43 54868.47 88888.00 2013-10-15 02:00:09.875 288 12739.00 307.38 54868.47 88888.00 2013-10-15 02:00:10.000 288 12739.02 307.32 54868.50 88888.00 2013-10-15 02:00:10.125 288 12739.08 307.30 54868.50 88888.00 2013-10-15 02:00:10.250 288 12739.15 307.25 54868.53 88888.00 2013-10-15 02:00:10.375 288 12739.25 307.25 54868.55 88888.00 2013-10-15 02:00:10.500 288 12739.25 307.20 54868.57 88888.00 2013-10-15 02:00:10.625 288 12739.25 307.15 54868.55 88888.00 2013-10-15 02:00:10.750 288 12739.27 307.07 54868.57 88888.00 2013-10-15 02:00:10.875 288 12739.30 307.02 54868.57 88888.00 2013-10-15 02:00:11.000 288 12739.40 307.00 54868.60 88888.00 2013-10-15 02:00:11.125 288 12739.42 306.95 54868.60 88888.00 2013-10-15 02:00:11.250 288 12739.45 306.85 54868.60 88888.00 2013-10-15 02:00:11.375 288 12739.58 306.82 54868.62 88888.00 2013-10-15 02:00:11.500 288 12739.67 306.80 54868.62 88888.00 2013-10-15 02:00:11.625 288 12739.75 306.80 54868.62 88888.00 2013-10-15 02:00:11.750 288 12739.73 306.75 54868.62 88888.00 2013-10-15 02:00:11.875 288 12739.70 306.73 54868.68 88888.00 2013-10-15 02:00:12.000 288 12739.75 306.68 54868.68 88888.00 2013-10-15 02:00:12.125 288 12739.77 306.60 54868.70 88888.00 2013-10-15 02:00:12.250 288 12739.77 306.55 54868.70 88888.00 2013-10-15 02:00:12.375 288 12739.88 306.52 54868.72 88888.00 2013-10-15 02:00:12.500 288 12739.90 306.45 54868.75 88888.00 2013-10-15 02:00:12.625 288 12739.92 306.43 54868.75 88888.00 2013-10-15 02:00:12.750 288 12739.95 306.40 54868.75 88888.00 2013-10-15 02:00:12.875 288 12739.98 306.35 54868.78 88888.00 2013-10-15 02:00:13.000 288 12739.95 306.32 54868.80 88888.00 2013-10-15 02:00:13.125 288 12739.95 306.27 54868.82 88888.00 2013-10-15 02:00:13.250 288 12740.00 306.20 54868.82 88888.00 2013-10-15 02:00:13.375 288 12740.05 306.15 54868.82 88888.00 2013-10-15 02:00:13.500 288 12740.05 306.10 54868.82 88888.00 2013-10-15 02:00:13.625 288 12740.15 306.07 54868.85 88888.00 2013-10-15 02:00:13.750 288 12740.23 306.05 54868.85 88888.00 2013-10-15 02:00:13.875 288 12740.23 306.05 54868.85 88888.00 2013-10-15 02:00:14.000 288 12740.25 305.95 54868.82 88888.00 2013-10-15 02:00:14.125 288 12740.40 305.90 54868.85 88888.00 2013-10-15 02:00:14.250 288 12740.48 305.85 54868.85 88888.00 2013-10-15 02:00:14.375 288 12740.55 305.82 54868.85 88888.00 2013-10-15 02:00:14.500 288 12740.55 305.75 54868.85 88888.00 2013-10-15 02:00:14.625 288 12740.58 305.70 54868.88 88888.00 2013-10-15 02:00:14.750 288 12740.62 305.70 54868.90 88888.00 2013-10-15 02:00:14.875 288 12740.67 305.68 54868.88 88888.00 2013-10-15 02:00:15.000 288 12740.70 305.62 54868.88 88888.00 2013-10-15 02:00:15.125 288 12740.73 305.57 54868.90 88888.00 2013-10-15 02:00:15.250 288 12740.70 305.52 54868.95 88888.00 2013-10-15 02:00:15.375 288 12740.73 305.48 54868.97 88888.00 2013-10-15 02:00:15.500 288 12740.73 305.43 54869.00 88888.00 2013-10-15 02:00:15.625 288 12740.65 305.35 54869.03 88888.00 2013-10-15 02:00:15.750 288 12740.67 305.30 54869.05 88888.00 2013-10-15 02:00:15.875 288 12740.75 305.27 54869.07 88888.00 2013-10-15 02:00:16.000 288 12740.83 305.25 54869.07 88888.00 2013-10-15 02:00:16.125 288 12740.83 305.18 54869.10 88888.00 2013-10-15 02:00:16.250 288 12740.83 305.12 54869.10 88888.00 2013-10-15 02:00:16.375 288 12740.90 305.10 54869.10 88888.00 2013-10-15 02:00:16.500 288 12740.95 305.02 54869.12 88888.00 2013-10-15 02:00:16.625 288 12740.98 304.98 54869.12 88888.00 2013-10-15 02:00:16.750 288 12741.00 304.90 54869.12 88888.00 2013-10-15 02:00:16.875 288 12741.08 304.88 54869.10 88888.00 2013-10-15 02:00:17.000 288 12741.12 304.82 54869.10 88888.00 2013-10-15 02:00:17.125 288 12741.12 304.80 54869.15 88888.00 2013-10-15 02:00:17.250 288 12741.17 304.77 54869.15 88888.00 2013-10-15 02:00:17.375 288 12741.23 304.73 54869.18 88888.00 2013-10-15 02:00:17.500 288 12741.25 304.70 54869.18 88888.00 2013-10-15 02:00:17.625 288 12741.30 304.68 54869.18 88888.00 2013-10-15 02:00:17.750 288 12741.38 304.62 54869.20 88888.00 2013-10-15 02:00:17.875 288 12741.40 304.57 54869.20 88888.00 2013-10-15 02:00:18.000 288 12741.40 304.50 54869.22 88888.00 2013-10-15 02:00:18.125 288 12741.40 304.45 54869.25 88888.00 2013-10-15 02:00:18.250 288 12741.42 304.40 54869.25 88888.00 2013-10-15 02:00:18.375 288 12741.52 304.38 54869.28 88888.00 2013-10-15 02:00:18.500 288 12741.60 304.38 54869.28 88888.00 2013-10-15 02:00:18.625 288 12741.65 304.32 54869.28 88888.00 2013-10-15 02:00:18.750 288 12741.75 304.30 54869.28 88888.00 2013-10-15 02:00:18.875 288 12741.77 304.25 54869.30 88888.00 2013-10-15 02:00:19.000 288 12741.67 304.18 54869.30 88888.00 2013-10-15 02:00:19.125 288 12741.67 304.12 54869.35 88888.00 2013-10-15 02:00:19.250 288 12741.73 304.10 54869.38 88888.00 2013-10-15 02:00:19.375 288 12741.77 304.07 54869.38 88888.00 2013-10-15 02:00:19.500 288 12741.83 304.05 54869.38 88888.00 2013-10-15 02:00:19.625 288 12741.90 304.00 54869.38 88888.00 2013-10-15 02:00:19.750 288 12741.95 303.95 54869.38 88888.00 2013-10-15 02:00:19.875 288 12742.02 303.90 54869.40 88888.00 2013-10-15 02:00:20.000 288 12742.00 303.85 54869.40 88888.00 2013-10-15 02:00:20.125 288 12742.00 303.82 54869.45 88888.00 2013-10-15 02:00:20.250 288 12742.08 303.77 54869.45 88888.00 2013-10-15 02:00:20.375 288 12742.17 303.75 54869.45 88888.00 2013-10-15 02:00:20.500 288 12742.15 303.73 54869.47 88888.00 2013-10-15 02:00:20.625 288 12742.15 303.70 54869.47 88888.00 2013-10-15 02:00:20.750 288 12742.17 303.65 54869.50 88888.00 2013-10-15 02:00:20.875 288 12742.20 303.60 54869.50 88888.00 2013-10-15 02:00:21.000 288 12742.25 303.57 54869.50 88888.00 2013-10-15 02:00:21.125 288 12742.23 303.57 54869.55 88888.00 2013-10-15 02:00:21.250 288 12742.20 303.50 54869.55 88888.00 2013-10-15 02:00:21.375 288 12742.25 303.45 54869.57 88888.00 2013-10-15 02:00:21.500 288 12742.30 303.40 54869.57 88888.00 2013-10-15 02:00:21.625 288 12742.30 303.38 54869.57 88888.00 2013-10-15 02:00:21.750 288 12742.27 303.35 54869.62 88888.00 2013-10-15 02:00:21.875 288 12742.23 303.30 54869.65 88888.00 2013-10-15 02:00:22.000 288 12742.30 303.25 54869.65 88888.00 2013-10-15 02:00:22.125 288 12742.33 303.20 54869.65 88888.00 2013-10-15 02:00:22.250 288 12742.38 303.15 54869.65 88888.00 2013-10-15 02:00:22.375 288 12742.42 303.12 54869.65 88888.00 2013-10-15 02:00:22.500 288 12742.40 303.12 54869.68 88888.00 2013-10-15 02:00:22.625 288 12742.38 303.07 54869.68 88888.00 2013-10-15 02:00:22.750 288 12742.48 303.05 54869.70 88888.00 2013-10-15 02:00:22.875 288 12742.55 303.00 54869.70 88888.00 2013-10-15 02:00:23.000 288 12742.58 302.98 54869.70 88888.00 2013-10-15 02:00:23.125 288 12742.58 302.93 54869.72 88888.00 2013-10-15 02:00:23.250 288 12742.60 302.88 54869.72 88888.00 2013-10-15 02:00:23.375 288 12742.67 302.88 54869.78 88888.00 2013-10-15 02:00:23.500 288 12742.77 302.85 54869.78 88888.00 2013-10-15 02:00:23.625 288 12742.80 302.82 54869.78 88888.00 2013-10-15 02:00:23.750 288 12742.77 302.80 54869.80 88888.00 2013-10-15 02:00:23.875 288 12742.80 302.75 54869.82 88888.00 2013-10-15 02:00:24.000 288 12742.77 302.70 54869.82 88888.00 2013-10-15 02:00:24.125 288 12742.80 302.65 54869.82 88888.00 2013-10-15 02:00:24.250 288 12742.83 302.65 54869.88 88888.00 2013-10-15 02:00:24.375 288 12742.88 302.62 54869.93 88888.00 2013-10-15 02:00:24.500 288 12742.90 302.62 54869.93 88888.00 2013-10-15 02:00:24.625 288 12742.85 302.60 54869.95 88888.00 2013-10-15 02:00:24.750 288 12742.88 302.55 54869.95 88888.00 2013-10-15 02:00:24.875 288 12742.92 302.52 54869.97 88888.00 2013-10-15 02:00:25.000 288 12742.95 302.50 54870.00 88888.00 2013-10-15 02:00:25.125 288 12742.98 302.48 54870.00 88888.00 2013-10-15 02:00:25.250 288 12742.98 302.43 54870.00 88888.00 2013-10-15 02:00:25.375 288 12743.00 302.38 54870.00 88888.00 2013-10-15 02:00:25.500 288 12743.02 302.35 54870.00 88888.00 2013-10-15 02:00:25.625 288 12743.00 302.35 54870.05 88888.00 2013-10-15 02:00:25.750 288 12743.05 302.35 54870.07 88888.00 2013-10-15 02:00:25.875 288 12743.10 302.32 54870.07 88888.00 2013-10-15 02:00:26.000 288 12743.10 302.25 54870.10 88888.00 2013-10-15 02:00:26.125 288 12743.12 302.25 54870.10 88888.00 2013-10-15 02:00:26.250 288 12743.15 302.20 54870.12 88888.00 2013-10-15 02:00:26.375 288 12743.25 302.18 54870.12 88888.00 2013-10-15 02:00:26.500 288 12743.27 302.10 54870.12 88888.00 2013-10-15 02:00:26.625 288 12743.27 302.07 54870.18 88888.00 2013-10-15 02:00:26.750 288 12743.27 302.07 54870.22 88888.00 2013-10-15 02:00:26.875 288 12743.30 302.07 54870.20 88888.00 2013-10-15 02:00:27.000 288 12743.33 302.05 54870.15 88888.00 2013-10-15 02:00:27.125 288 12743.27 302.05 54870.18 88888.00 2013-10-15 02:00:27.250 288 12743.30 301.98 54870.22 88888.00 2013-10-15 02:00:27.375 288 12743.40 301.95 54870.28 88888.00 2013-10-15 02:00:27.500 288 12743.45 301.90 54870.30 88888.00 2013-10-15 02:00:27.625 288 12743.40 301.88 54870.32 88888.00 2013-10-15 02:00:27.750 288 12743.38 301.88 54870.30 88888.00 2013-10-15 02:00:27.875 288 12743.38 301.82 54870.32 88888.00 2013-10-15 02:00:28.000 288 12743.40 301.77 54870.32 88888.00 2013-10-15 02:00:28.125 288 12743.42 301.77 54870.35 88888.00 2013-10-15 02:00:28.250 288 12743.45 301.73 54870.35 88888.00 2013-10-15 02:00:28.375 288 12743.50 301.70 54870.35 88888.00 2013-10-15 02:00:28.500 288 12743.50 301.70 54870.38 88888.00 2013-10-15 02:00:28.625 288 12743.58 301.65 54870.43 88888.00 2013-10-15 02:00:28.750 288 12743.67 301.65 54870.43 88888.00 2013-10-15 02:00:28.875 288 12743.77 301.62 54870.45 88888.00 2013-10-15 02:00:29.000 288 12743.75 301.60 54870.45 88888.00 2013-10-15 02:00:29.125 288 12743.80 301.55 54870.47 88888.00 2013-10-15 02:00:29.250 288 12743.85 301.55 54870.50 88888.00 2013-10-15 02:00:29.375 288 12743.83 301.55 54870.47 88888.00 2013-10-15 02:00:29.500 288 12743.73 301.55 54870.50 88888.00 2013-10-15 02:00:29.625 288 12743.83 301.48 54870.50 88888.00 2013-10-15 02:00:29.750 288 12743.88 301.43 54870.50 88888.00 2013-10-15 02:00:29.875 288 12743.98 301.43 54870.53 88888.00 2013-10-15 02:00:30.000 288 12744.02 301.40 54870.55 88888.00 2013-10-15 02:00:30.125 288 12743.95 301.40 54870.55 88888.00 2013-10-15 02:00:30.250 288 12743.90 301.38 54870.57 88888.00 2013-10-15 02:00:30.375 288 12743.98 301.35 54870.60 88888.00 2013-10-15 02:00:30.500 288 12743.95 301.32 54870.65 88888.00 2013-10-15 02:00:30.625 288 12743.95 301.27 54870.65 88888.00 2013-10-15 02:00:30.750 288 12743.92 301.27 54870.65 88888.00 2013-10-15 02:00:30.875 288 12743.92 301.27 54870.68 88888.00 2013-10-15 02:00:31.000 288 12743.92 301.23 54870.68 88888.00 2013-10-15 02:00:31.125 288 12743.95 301.25 54870.70 88888.00 2013-10-15 02:00:31.250 288 12743.95 301.23 54870.70 88888.00 2013-10-15 02:00:31.375 288 12744.05 301.20 54870.72 88888.00 2013-10-15 02:00:31.500 288 12744.08 301.18 54870.75 88888.00 2013-10-15 02:00:31.625 288 12744.05 301.15 54870.78 88888.00 2013-10-15 02:00:31.750 288 12744.08 301.15 54870.80 88888.00 2013-10-15 02:00:31.875 288 12744.10 301.15 54870.80 88888.00 2013-10-15 02:00:32.000 288 12744.10 301.12 54870.78 88888.00 2013-10-15 02:00:32.125 288 12744.15 301.07 54870.82 88888.00 2013-10-15 02:00:32.250 288 12744.17 301.00 54870.88 88888.00 2013-10-15 02:00:32.375 288 12744.23 301.00 54870.85 88888.00 2013-10-15 02:00:32.500 288 12744.17 301.00 54870.88 88888.00 2013-10-15 02:00:32.625 288 12744.20 300.98 54870.88 88888.00 2013-10-15 02:00:32.750 288 12744.23 300.98 54870.88 88888.00 2013-10-15 02:00:32.875 288 12744.23 300.95 54870.90 88888.00 2013-10-15 02:00:33.000 288 12744.20 300.95 54870.93 88888.00 2013-10-15 02:00:33.125 288 12744.25 300.93 54870.97 88888.00 2013-10-15 02:00:33.250 288 12744.30 300.93 54871.00 88888.00 2013-10-15 02:00:33.375 288 12744.30 300.90 54871.00 88888.00 2013-10-15 02:00:33.500 288 12744.20 300.90 54871.03 88888.00 2013-10-15 02:00:33.625 288 12744.20 300.90 54871.05 88888.00 2013-10-15 02:00:33.750 288 12744.25 300.85 54871.07 88888.00 2013-10-15 02:00:33.875 288 12744.30 300.82 54871.10 88888.00 2013-10-15 02:00:34.000 288 12744.35 300.80 54871.10 88888.00 2013-10-15 02:00:34.125 288 12744.35 300.80 54871.15 88888.00 2013-10-15 02:00:34.250 288 12744.40 300.77 54871.15 88888.00 2013-10-15 02:00:34.375 288 12744.35 300.80 54871.15 88888.00 2013-10-15 02:00:34.500 288 12744.27 300.80 54871.18 88888.00 2013-10-15 02:00:34.625 288 12744.30 300.77 54871.18 88888.00 2013-10-15 02:00:34.750 288 12744.33 300.75 54871.20 88888.00 2013-10-15 02:00:34.875 288 12744.33 300.70 54871.20 88888.00 2013-10-15 02:00:35.000 288 12744.35 300.70 54871.22 88888.00 2013-10-15 02:00:35.125 288 12744.35 300.73 54871.28 88888.00 2013-10-15 02:00:35.250 288 12744.33 300.70 54871.30 88888.00 2013-10-15 02:00:35.375 288 12744.40 300.70 54871.32 88888.00 2013-10-15 02:00:35.500 288 12744.42 300.70 54871.32 88888.00 2013-10-15 02:00:35.625 288 12744.40 300.70 54871.35 88888.00 2013-10-15 02:00:35.750 288 12744.42 300.70 54871.35 88888.00 2013-10-15 02:00:35.875 288 12744.45 300.73 54871.40 88888.00 2013-10-15 02:00:36.000 288 12744.48 300.73 54871.43 88888.00 2013-10-15 02:00:36.125 288 12744.45 300.70 54871.43 88888.00 2013-10-15 02:00:36.250 288 12744.35 300.65 54871.45 88888.00 2013-10-15 02:00:36.375 288 12744.35 300.62 54871.43 88888.00 2013-10-15 02:00:36.500 288 12744.33 300.60 54871.45 88888.00 2013-10-15 02:00:36.625 288 12744.30 300.62 54871.50 88888.00 2013-10-15 02:00:36.750 288 12744.35 300.62 54871.50 88888.00 2013-10-15 02:00:36.875 288 12744.40 300.55 54871.53 88888.00 2013-10-15 02:00:37.000 288 12744.42 300.55 54871.55 88888.00 2013-10-15 02:00:37.125 288 12744.40 300.60 54871.60 88888.00 2013-10-15 02:00:37.250 288 12744.27 300.55 54871.62 88888.00 2013-10-15 02:00:37.375 288 12744.35 300.57 54871.62 88888.00 2013-10-15 02:00:37.500 288 12744.35 300.57 54871.68 88888.00 2013-10-15 02:00:37.625 288 12744.35 300.60 54871.70 88888.00 2013-10-15 02:00:37.750 288 12744.38 300.60 54871.70 88888.00 2013-10-15 02:00:37.875 288 12744.40 300.62 54871.72 88888.00 2013-10-15 02:00:38.000 288 12744.45 300.60 54871.72 88888.00 2013-10-15 02:00:38.125 288 12744.42 300.57 54871.75 88888.00 2013-10-15 02:00:38.250 288 12744.48 300.60 54871.80 88888.00 2013-10-15 02:00:38.375 288 12744.50 300.65 54871.82 88888.00 2013-10-15 02:00:38.500 288 12744.48 300.65 54871.88 88888.00 2013-10-15 02:00:38.625 288 12744.40 300.62 54871.90 88888.00 2013-10-15 02:00:38.750 288 12744.33 300.60 54871.90 88888.00 2013-10-15 02:00:38.875 288 12744.30 300.60 54871.93 88888.00 2013-10-15 02:00:39.000 288 12744.27 300.60 54871.95 88888.00 2013-10-15 02:00:39.125 288 12744.27 300.57 54871.97 88888.00 2013-10-15 02:00:39.250 288 12744.20 300.57 54872.00 88888.00 2013-10-15 02:00:39.375 288 12744.17 300.62 54872.03 88888.00 2013-10-15 02:00:39.500 288 12744.15 300.65 54872.03 88888.00 2013-10-15 02:00:39.625 288 12744.12 300.60 54872.05 88888.00 2013-10-15 02:00:39.750 288 12744.20 300.57 54872.07 88888.00 2013-10-15 02:00:39.875 288 12744.27 300.57 54872.07 88888.00 2013-10-15 02:00:40.000 288 12744.25 300.60 54872.15 88888.00 2013-10-15 02:00:40.125 288 12744.25 300.62 54872.15 88888.00 2013-10-15 02:00:40.250 288 12744.20 300.62 54872.18 88888.00 2013-10-15 02:00:40.375 288 12744.25 300.60 54872.20 88888.00 2013-10-15 02:00:40.500 288 12744.25 300.62 54872.20 88888.00 2013-10-15 02:00:40.625 288 12744.27 300.57 54872.18 88888.00 2013-10-15 02:00:40.750 288 12744.25 300.62 54872.20 88888.00 2013-10-15 02:00:40.875 288 12744.20 300.65 54872.25 88888.00 2013-10-15 02:00:41.000 288 12744.15 300.65 54872.25 88888.00 2013-10-15 02:00:41.125 288 12744.15 300.65 54872.32 88888.00 2013-10-15 02:00:41.250 288 12744.10 300.65 54872.35 88888.00 2013-10-15 02:00:41.375 288 12744.12 300.68 54872.35 88888.00 2013-10-15 02:00:41.500 288 12744.12 300.70 54872.38 88888.00 2013-10-15 02:00:41.625 288 12744.15 300.75 54872.43 88888.00 2013-10-15 02:00:41.750 288 12744.12 300.73 54872.45 88888.00 2013-10-15 02:00:41.875 288 12744.12 300.75 54872.47 88888.00 2013-10-15 02:00:42.000 288 12744.10 300.73 54872.45 88888.00 2013-10-15 02:00:42.125 288 12744.08 300.73 54872.47 88888.00 2013-10-15 02:00:42.250 288 12743.98 300.73 54872.55 88888.00 2013-10-15 02:00:42.375 288 12743.98 300.75 54872.57 88888.00 2013-10-15 02:00:42.500 288 12744.02 300.75 54872.57 88888.00 2013-10-15 02:00:42.625 288 12744.02 300.75 54872.57 88888.00 2013-10-15 02:00:42.750 288 12744.00 300.75 54872.60 88888.00 2013-10-15 02:00:42.875 288 12744.00 300.73 54872.62 88888.00 2013-10-15 02:00:43.000 288 12744.02 300.73 54872.68 88888.00 2013-10-15 02:00:43.125 288 12744.02 300.75 54872.70 88888.00 2013-10-15 02:00:43.250 288 12743.98 300.75 54872.72 88888.00 2013-10-15 02:00:43.375 288 12744.00 300.75 54872.70 88888.00 2013-10-15 02:00:43.500 288 12744.02 300.77 54872.72 88888.00 2013-10-15 02:00:43.625 288 12744.05 300.77 54872.75 88888.00 2013-10-15 02:00:43.750 288 12744.08 300.77 54872.78 88888.00 2013-10-15 02:00:43.875 288 12744.02 300.80 54872.80 88888.00 2013-10-15 02:00:44.000 288 12743.95 300.80 54872.80 88888.00 2013-10-15 02:00:44.125 288 12743.95 300.80 54872.85 88888.00 2013-10-15 02:00:44.250 288 12744.00 300.80 54872.90 88888.00 2013-10-15 02:00:44.375 288 12744.08 300.85 54872.90 88888.00 2013-10-15 02:00:44.500 288 12743.98 300.88 54872.93 88888.00 2013-10-15 02:00:44.625 288 12743.90 300.90 54872.95 88888.00 2013-10-15 02:00:44.750 288 12743.83 300.88 54872.97 88888.00 2013-10-15 02:00:44.875 288 12743.83 300.88 54872.97 88888.00 2013-10-15 02:00:45.000 288 12743.85 300.90 54872.97 88888.00 2013-10-15 02:00:45.125 288 12743.80 300.90 54873.03 88888.00 2013-10-15 02:00:45.250 288 12743.67 300.88 54873.07 88888.00 2013-10-15 02:00:45.375 288 12743.75 300.88 54873.07 88888.00 2013-10-15 02:00:45.500 288 12743.83 300.90 54873.10 88888.00 2013-10-15 02:00:45.625 288 12743.77 300.93 54873.12 88888.00 2013-10-15 02:00:45.750 288 12743.73 300.93 54873.18 88888.00 2013-10-15 02:00:45.875 288 12743.73 300.93 54873.20 88888.00 2013-10-15 02:00:46.000 288 12743.80 300.90 54873.20 88888.00 2013-10-15 02:00:46.125 288 12743.77 300.93 54873.28 88888.00 2013-10-15 02:00:46.250 288 12743.62 300.93 54873.30 88888.00 2013-10-15 02:00:46.375 288 12743.60 300.93 54873.30 88888.00 2013-10-15 02:00:46.500 288 12743.65 300.93 54873.32 88888.00 2013-10-15 02:00:46.625 288 12743.67 300.95 54873.38 88888.00 2013-10-15 02:00:46.750 288 12743.65 300.95 54873.38 88888.00 2013-10-15 02:00:46.875 288 12743.55 300.98 54873.38 88888.00 2013-10-15 02:00:47.000 288 12743.55 300.93 54873.38 88888.00 2013-10-15 02:00:47.125 288 12743.52 300.95 54873.43 88888.00 2013-10-15 02:00:47.250 288 12743.52 300.95 54873.45 88888.00 2013-10-15 02:00:47.375 288 12743.55 300.95 54873.45 88888.00 2013-10-15 02:00:47.500 288 12743.48 300.98 54873.53 88888.00 2013-10-15 02:00:47.625 288 12743.52 301.00 54873.57 88888.00 2013-10-15 02:00:47.750 288 12743.52 301.02 54873.57 88888.00 2013-10-15 02:00:47.875 288 12743.45 301.05 54873.57 88888.00 2013-10-15 02:00:48.000 288 12743.38 301.05 54873.60 88888.00 2013-10-15 02:00:48.125 288 12743.38 301.02 54873.65 88888.00 2013-10-15 02:00:48.250 288 12743.35 301.00 54873.68 88888.00 2013-10-15 02:00:48.375 288 12743.38 301.07 54873.68 88888.00 2013-10-15 02:00:48.500 288 12743.33 301.05 54873.68 88888.00 2013-10-15 02:00:48.625 288 12743.25 301.05 54873.70 88888.00 2013-10-15 02:00:48.750 288 12743.23 301.07 54873.72 88888.00 2013-10-15 02:00:48.875 288 12743.23 301.07 54873.75 88888.00 2013-10-15 02:00:49.000 288 12743.15 301.12 54873.75 88888.00 2013-10-15 02:00:49.125 288 12743.15 301.10 54873.80 88888.00 2013-10-15 02:00:49.250 288 12743.17 301.10 54873.82 88888.00 2013-10-15 02:00:49.375 288 12743.20 301.10 54873.82 88888.00 2013-10-15 02:00:49.500 288 12743.15 301.10 54873.82 88888.00 2013-10-15 02:00:49.625 288 12743.08 301.07 54873.88 88888.00 2013-10-15 02:00:49.750 288 12743.08 301.10 54873.90 88888.00 2013-10-15 02:00:49.875 288 12743.12 301.12 54873.93 88888.00 2013-10-15 02:00:50.000 288 12743.15 301.15 54873.90 88888.00 2013-10-15 02:00:50.125 288 12743.15 301.18 54873.95 88888.00 2013-10-15 02:00:50.250 288 12743.08 301.18 54874.00 88888.00 2013-10-15 02:00:50.375 288 12743.08 301.18 54874.00 88888.00 2013-10-15 02:00:50.500 288 12743.05 301.20 54874.03 88888.00 2013-10-15 02:00:50.625 288 12742.92 301.23 54874.03 88888.00 2013-10-15 02:00:50.750 288 12742.83 301.25 54874.05 88888.00 2013-10-15 02:00:50.875 288 12742.83 301.25 54874.07 88888.00 2013-10-15 02:00:51.000 288 12742.83 301.27 54874.10 88888.00 2013-10-15 02:00:51.125 288 12742.83 301.30 54874.15 88888.00 2013-10-15 02:00:51.250 288 12742.77 301.32 54874.20 88888.00 2013-10-15 02:00:51.375 288 12742.80 301.32 54874.22 88888.00 2013-10-15 02:00:51.500 288 12742.83 301.32 54874.22 88888.00 2013-10-15 02:00:51.625 288 12742.83 301.32 54874.22 88888.00 2013-10-15 02:00:51.750 288 12742.77 301.38 54874.25 88888.00 2013-10-15 02:00:51.875 288 12742.70 301.40 54874.28 88888.00 2013-10-15 02:00:52.000 288 12742.67 301.40 54874.30 88888.00 2013-10-15 02:00:52.125 288 12742.62 301.43 54874.35 88888.00 2013-10-15 02:00:52.250 288 12742.60 301.43 54874.38 88888.00 2013-10-15 02:00:52.375 288 12742.62 301.43 54874.38 88888.00 2013-10-15 02:00:52.500 288 12742.67 301.48 54874.40 88888.00 2013-10-15 02:00:52.625 288 12742.62 301.48 54874.43 88888.00 2013-10-15 02:00:52.750 288 12742.60 301.48 54874.43 88888.00 2013-10-15 02:00:52.875 288 12742.52 301.50 54874.45 88888.00 2013-10-15 02:00:53.000 288 12742.48 301.50 54874.45 88888.00 2013-10-15 02:00:53.125 288 12742.42 301.52 54874.47 88888.00 2013-10-15 02:00:53.250 288 12742.40 301.57 54874.50 88888.00 2013-10-15 02:00:53.375 288 12742.45 301.65 54874.50 88888.00 2013-10-15 02:00:53.500 288 12742.45 301.65 54874.53 88888.00 2013-10-15 02:00:53.625 288 12742.48 301.68 54874.53 88888.00 2013-10-15 02:00:53.750 288 12742.48 301.68 54874.53 88888.00 2013-10-15 02:00:53.875 288 12742.42 301.68 54874.55 88888.00 2013-10-15 02:00:54.000 288 12742.38 301.73 54874.60 88888.00 2013-10-15 02:00:54.125 288 12742.35 301.75 54874.62 88888.00 2013-10-15 02:00:54.250 288 12742.33 301.77 54874.65 88888.00 2013-10-15 02:00:54.375 288 12742.35 301.77 54874.68 88888.00 2013-10-15 02:00:54.500 288 12742.33 301.77 54874.68 88888.00 2013-10-15 02:00:54.625 288 12742.27 301.82 54874.70 88888.00 2013-10-15 02:00:54.750 288 12742.17 301.88 54874.75 88888.00 2013-10-15 02:00:54.875 288 12742.23 301.88 54874.75 88888.00 2013-10-15 02:00:55.000 288 12742.25 301.93 54874.78 88888.00 2013-10-15 02:00:55.125 288 12742.15 301.93 54874.78 88888.00 2013-10-15 02:00:55.250 288 12742.10 301.95 54874.80 88888.00 2013-10-15 02:00:55.375 288 12742.12 302.00 54874.80 88888.00 2013-10-15 02:00:55.500 288 12742.15 302.05 54874.82 88888.00 2013-10-15 02:00:55.625 288 12742.17 302.02 54874.85 88888.00 2013-10-15 02:00:55.750 288 12742.10 302.05 54874.85 88888.00 2013-10-15 02:00:55.875 288 12742.02 302.07 54874.90 88888.00 2013-10-15 02:00:56.000 288 12742.08 302.10 54874.90 88888.00 2013-10-15 02:00:56.125 288 12742.05 302.10 54874.90 88888.00 2013-10-15 02:00:56.250 288 12742.00 302.10 54874.93 88888.00 2013-10-15 02:00:56.375 288 12742.02 302.15 54874.97 88888.00 2013-10-15 02:00:56.500 288 12742.02 302.18 54874.95 88888.00 2013-10-15 02:00:56.625 288 12742.05 302.20 54874.95 88888.00 2013-10-15 02:00:56.750 288 12741.98 302.23 54874.97 88888.00 2013-10-15 02:00:56.875 288 12741.92 302.25 54875.03 88888.00 2013-10-15 02:00:57.000 288 12741.92 302.23 54875.05 88888.00 2013-10-15 02:00:57.125 288 12741.90 302.27 54875.07 88888.00 2013-10-15 02:00:57.250 288 12741.83 302.30 54875.10 88888.00 2013-10-15 02:00:57.375 288 12741.88 302.38 54875.12 88888.00 2013-10-15 02:00:57.500 288 12741.85 302.40 54875.15 88888.00 2013-10-15 02:00:57.625 288 12741.80 302.43 54875.15 88888.00 2013-10-15 02:00:57.750 288 12741.83 302.45 54875.12 88888.00 2013-10-15 02:00:57.875 288 12741.77 302.48 54875.12 88888.00 2013-10-15 02:00:58.000 288 12741.73 302.52 54875.12 88888.00 2013-10-15 02:00:58.125 288 12741.70 302.52 54875.18 88888.00 2013-10-15 02:00:58.250 288 12741.67 302.52 54875.20 88888.00 2013-10-15 02:00:58.375 288 12741.70 302.55 54875.20 88888.00 2013-10-15 02:00:58.500 288 12741.73 302.60 54875.22 88888.00 2013-10-15 02:00:58.625 288 12741.70 302.62 54875.25 88888.00 2013-10-15 02:00:58.750 288 12741.70 302.65 54875.25 88888.00 2013-10-15 02:00:58.875 288 12741.67 302.68 54875.28 88888.00 2013-10-15 02:00:59.000 288 12741.65 302.65 54875.28 88888.00 2013-10-15 02:00:59.125 288 12741.62 302.70 54875.30 88888.00 2013-10-15 02:00:59.250 288 12741.58 302.73 54875.32 88888.00 2013-10-15 02:00:59.375 288 12741.58 302.75 54875.32 88888.00 2013-10-15 02:00:59.500 288 12741.58 302.77 54875.35 88888.00 2013-10-15 02:00:59.625 288 12741.58 302.80 54875.38 88888.00 2013-10-15 02:00:59.750 288 12741.52 302.82 54875.38 88888.00 2013-10-15 02:00:59.875 288 12741.50 302.90 54875.40 88888.00 2013-10-15 02:01:00.000 288 12741.45 302.90 54875.43 88888.00 2013-10-15 02:01:00.125 288 12741.40 302.90 54875.45 88888.00 2013-10-15 02:01:00.250 288 12741.40 302.93 54875.43 88888.00 2013-10-15 02:01:00.375 288 12741.48 302.95 54875.43 88888.00 2013-10-15 02:01:00.500 288 12741.42 302.98 54875.45 88888.00 2013-10-15 02:01:00.625 288 12741.40 303.00 54875.47 88888.00 2013-10-15 02:01:00.750 288 12741.33 303.00 54875.47 88888.00 2013-10-15 02:01:00.875 288 12741.27 303.02 54875.50 88888.00 2013-10-15 02:01:01.000 288 12741.30 303.05 54875.47 88888.00 2013-10-15 02:01:01.125 288 12741.35 303.05 54875.53 88888.00 2013-10-15 02:01:01.250 288 12741.33 303.05 54875.55 88888.00 2013-10-15 02:01:01.375 288 12741.33 303.10 54875.55 88888.00 2013-10-15 02:01:01.500 288 12741.33 303.12 54875.55 88888.00 2013-10-15 02:01:01.625 288 12741.33 303.15 54875.60 88888.00 2013-10-15 02:01:01.750 288 12741.33 303.20 54875.65 88888.00 2013-10-15 02:01:01.875 288 12741.25 303.20 54875.65 88888.00 2013-10-15 02:01:02.000 288 12741.17 303.18 54875.62 88888.00 2013-10-15 02:01:02.125 288 12741.23 303.20 54875.65 88888.00 2013-10-15 02:01:02.250 288 12741.23 303.27 54875.65 88888.00 2013-10-15 02:01:02.375 288 12741.25 303.30 54875.65 88888.00 2013-10-15 02:01:02.500 288 12741.20 303.30 54875.68 88888.00 2013-10-15 02:01:02.625 288 12741.17 303.30 54875.68 88888.00 2013-10-15 02:01:02.750 288 12741.20 303.30 54875.70 88888.00 2013-10-15 02:01:02.875 288 12741.23 303.35 54875.72 88888.00 2013-10-15 02:01:03.000 288 12741.23 303.40 54875.72 88888.00 2013-10-15 02:01:03.125 288 12741.17 303.40 54875.78 88888.00 2013-10-15 02:01:03.250 288 12741.15 303.38 54875.78 88888.00 2013-10-15 02:01:03.375 288 12741.12 303.43 54875.78 88888.00 2013-10-15 02:01:03.500 288 12741.10 303.40 54875.75 88888.00 2013-10-15 02:01:03.625 288 12741.15 303.40 54875.78 88888.00 2013-10-15 02:01:03.750 288 12741.17 303.45 54875.80 88888.00 2013-10-15 02:01:03.875 288 12741.15 303.48 54875.82 88888.00 2013-10-15 02:01:04.000 288 12741.15 303.50 54875.82 88888.00 2013-10-15 02:01:04.125 288 12741.20 303.50 54875.82 88888.00 2013-10-15 02:01:04.250 288 12741.15 303.48 54875.85 88888.00 2013-10-15 02:01:04.375 288 12741.20 303.55 54875.85 88888.00 2013-10-15 02:01:04.500 288 12741.17 303.57 54875.85 88888.00 2013-10-15 02:01:04.625 288 12741.15 303.57 54875.88 88888.00 2013-10-15 02:01:04.750 288 12741.05 303.60 54875.88 88888.00 2013-10-15 02:01:04.875 288 12741.02 303.65 54875.88 88888.00 2013-10-15 02:01:05.000 288 12741.08 303.68 54875.88 88888.00 2013-10-15 02:01:05.125 288 12741.12 303.68 54875.90 88888.00 2013-10-15 02:01:05.250 288 12741.08 303.65 54875.93 88888.00 2013-10-15 02:01:05.375 288 12741.08 303.65 54875.90 88888.00 2013-10-15 02:01:05.500 288 12741.08 303.70 54875.93 88888.00 2013-10-15 02:01:05.625 288 12741.08 303.73 54875.93 88888.00 2013-10-15 02:01:05.750 288 12741.00 303.70 54875.93 88888.00 2013-10-15 02:01:05.875 288 12740.98 303.75 54875.95 88888.00 2013-10-15 02:01:06.000 288 12740.92 303.80 54875.95 88888.00 2013-10-15 02:01:06.125 288 12740.95 303.80 54875.97 88888.00 2013-10-15 02:01:06.250 288 12740.92 303.80 54876.00 88888.00 2013-10-15 02:01:06.375 288 12740.92 303.82 54876.03 88888.00 2013-10-15 02:01:06.500 288 12740.90 303.88 54876.05 88888.00 2013-10-15 02:01:06.625 288 12740.88 303.93 54876.05 88888.00 2013-10-15 02:01:06.750 288 12740.83 303.93 54876.05 88888.00 2013-10-15 02:01:06.875 288 12740.83 303.93 54876.05 88888.00 2013-10-15 02:01:07.000 288 12740.83 303.93 54876.05 88888.00 2013-10-15 02:01:07.125 288 12740.83 303.98 54876.05 88888.00 2013-10-15 02:01:07.250 288 12740.80 304.00 54876.07 88888.00 2013-10-15 02:01:07.375 288 12740.83 304.02 54876.07 88888.00 2013-10-15 02:01:07.500 288 12740.80 304.05 54876.07 88888.00 2013-10-15 02:01:07.625 288 12740.83 304.05 54876.10 88888.00 2013-10-15 02:01:07.750 288 12740.83 304.07 54876.10 88888.00 2013-10-15 02:01:07.875 288 12740.88 304.10 54876.12 88888.00 2013-10-15 02:01:08.000 288 12740.88 304.12 54876.12 88888.00 2013-10-15 02:01:08.125 288 12740.85 304.12 54876.15 88888.00 2013-10-15 02:01:08.250 288 12740.77 304.20 54876.15 88888.00 2013-10-15 02:01:08.375 288 12740.80 304.23 54876.15 88888.00 2013-10-15 02:01:08.500 288 12740.77 304.23 54876.15 88888.00 2013-10-15 02:01:08.625 288 12740.65 304.25 54876.12 88888.00 2013-10-15 02:01:08.750 288 12740.65 304.30 54876.18 88888.00 2013-10-15 02:01:08.875 288 12740.70 304.30 54876.20 88888.00 2013-10-15 02:01:09.000 288 12740.67 304.30 54876.20 88888.00 2013-10-15 02:01:09.125 288 12740.62 304.30 54876.20 88888.00 2013-10-15 02:01:09.250 288 12740.58 304.32 54876.22 88888.00 2013-10-15 02:01:09.375 288 12740.52 304.35 54876.20 88888.00 2013-10-15 02:01:09.500 288 12740.52 304.38 54876.20 88888.00 2013-10-15 02:01:09.625 288 12740.50 304.40 54876.22 88888.00 2013-10-15 02:01:09.750 288 12740.55 304.45 54876.25 88888.00 2013-10-15 02:01:09.875 288 12740.52 304.43 54876.25 88888.00 2013-10-15 02:01:10.000 288 12740.48 304.40 54876.22 88888.00 2013-10-15 02:01:10.125 288 12740.50 304.48 54876.22 88888.00 2013-10-15 02:01:10.250 288 12740.50 304.52 54876.28 88888.00 2013-10-15 02:01:10.375 288 12740.48 304.55 54876.28 88888.00 2013-10-15 02:01:10.500 288 12740.48 304.60 54876.28 88888.00 2013-10-15 02:01:10.625 288 12740.40 304.60 54876.28 88888.00 2013-10-15 02:01:10.750 288 12740.40 304.62 54876.30 88888.00 2013-10-15 02:01:10.875 288 12740.45 304.68 54876.30 88888.00 2013-10-15 02:01:11.000 288 12740.45 304.68 54876.30 88888.00 2013-10-15 02:01:11.125 288 12740.45 304.70 54876.32 88888.00 2013-10-15 02:01:11.250 288 12740.42 304.75 54876.35 88888.00 2013-10-15 02:01:11.375 288 12740.40 304.77 54876.35 88888.00 2013-10-15 02:01:11.500 288 12740.35 304.77 54876.35 88888.00 2013-10-15 02:01:11.625 288 12740.38 304.80 54876.32 88888.00 2013-10-15 02:01:11.750 288 12740.38 304.82 54876.35 88888.00 2013-10-15 02:01:11.875 288 12740.33 304.85 54876.35 88888.00 2013-10-15 02:01:12.000 288 12740.23 304.90 54876.32 88888.00 2013-10-15 02:01:12.125 288 12740.23 304.90 54876.35 88888.00 2013-10-15 02:01:12.250 288 12740.25 304.95 54876.38 88888.00 2013-10-15 02:01:12.375 288 12740.25 304.98 54876.40 88888.00 2013-10-15 02:01:12.500 288 12740.25 304.95 54876.38 88888.00 2013-10-15 02:01:12.625 288 12740.23 304.98 54876.40 88888.00 2013-10-15 02:01:12.750 288 12740.23 305.00 54876.40 88888.00 2013-10-15 02:01:12.875 288 12740.25 305.02 54876.40 88888.00 2013-10-15 02:01:13.000 288 12740.25 305.02 54876.35 88888.00 2013-10-15 02:01:13.125 288 12740.20 305.07 54876.40 88888.00 2013-10-15 02:01:13.250 288 12740.10 305.05 54876.40 88888.00 2013-10-15 02:01:13.375 288 12740.10 305.07 54876.35 88888.00 2013-10-15 02:01:13.500 288 12740.12 305.12 54876.38 88888.00 2013-10-15 02:01:13.625 288 12740.12 305.12 54876.43 88888.00 2013-10-15 02:01:13.750 288 12740.05 305.18 54876.40 88888.00 2013-10-15 02:01:13.875 288 12740.08 305.18 54876.43 88888.00 2013-10-15 02:01:14.000 288 12740.10 305.20 54876.40 88888.00 2013-10-15 02:01:14.125 288 12740.08 305.25 54876.43 88888.00 2013-10-15 02:01:14.250 288 12740.05 305.25 54876.43 88888.00 2013-10-15 02:01:14.375 288 12740.10 305.30 54876.43 88888.00 2013-10-15 02:01:14.500 288 12740.05 305.35 54876.47 88888.00 2013-10-15 02:01:14.625 288 12740.00 305.35 54876.47 88888.00 2013-10-15 02:01:14.750 288 12739.98 305.35 54876.47 88888.00 2013-10-15 02:01:14.875 288 12739.95 305.40 54876.45 88888.00 2013-10-15 02:01:15.000 288 12739.98 305.40 54876.45 88888.00 2013-10-15 02:01:15.125 288 12739.98 305.43 54876.47 88888.00 2013-10-15 02:01:15.250 288 12739.92 305.43 54876.50 88888.00 2013-10-15 02:01:15.375 288 12739.90 305.48 54876.47 88888.00 2013-10-15 02:01:15.500 288 12739.88 305.45 54876.47 88888.00 2013-10-15 02:01:15.625 288 12739.90 305.48 54876.47 88888.00 2013-10-15 02:01:15.750 288 12739.90 305.50 54876.47 88888.00 2013-10-15 02:01:15.875 288 12739.85 305.52 54876.47 88888.00 2013-10-15 02:01:16.000 288 12739.83 305.50 54876.45 88888.00 2013-10-15 02:01:16.125 288 12739.80 305.50 54876.53 88888.00 2013-10-15 02:01:16.250 288 12739.75 305.52 54876.50 88888.00 2013-10-15 02:01:16.375 288 12739.75 305.52 54876.50 88888.00 2013-10-15 02:01:16.500 288 12739.80 305.55 54876.50 88888.00 2013-10-15 02:01:16.625 288 12739.83 305.55 54876.47 88888.00 2013-10-15 02:01:16.750 288 12739.88 305.57 54876.53 88888.00 2013-10-15 02:01:16.875 288 12739.88 305.60 54876.53 88888.00 2013-10-15 02:01:17.000 288 12739.85 305.62 54876.53 88888.00 2013-10-15 02:01:17.125 288 12739.88 305.62 54876.50 88888.00 2013-10-15 02:01:17.250 288 12739.88 305.65 54876.53 88888.00 2013-10-15 02:01:17.375 288 12739.90 305.68 54876.53 88888.00 2013-10-15 02:01:17.500 288 12739.83 305.68 54876.47 88888.00 2013-10-15 02:01:17.625 288 12739.83 305.68 54876.50 88888.00 2013-10-15 02:01:17.750 288 12739.83 305.70 54876.53 88888.00 2013-10-15 02:01:17.875 288 12739.75 305.73 54876.50 88888.00 2013-10-15 02:01:18.000 288 12739.75 305.70 54876.50 88888.00 2013-10-15 02:01:18.125 288 12739.77 305.73 54876.50 88888.00 2013-10-15 02:01:18.250 288 12739.77 305.73 54876.50 88888.00 2013-10-15 02:01:18.375 288 12739.77 305.75 54876.53 88888.00 2013-10-15 02:01:18.500 288 12739.77 305.75 54876.55 88888.00 2013-10-15 02:01:18.625 288 12739.70 305.70 54876.55 88888.00 2013-10-15 02:01:18.750 288 12739.70 305.70 54876.53 88888.00 2013-10-15 02:01:18.875 288 12739.67 305.73 54876.55 88888.00 2013-10-15 02:01:19.000 288 12739.65 305.70 54876.50 88888.00 2013-10-15 02:01:19.125 288 12739.62 305.70 54876.53 88888.00 2013-10-15 02:01:19.250 288 12739.70 305.73 54876.55 88888.00 2013-10-15 02:01:19.375 288 12739.70 305.75 54876.55 88888.00 2013-10-15 02:01:19.500 288 12739.70 305.75 54876.53 88888.00 2013-10-15 02:01:19.625 288 12739.70 305.77 54876.50 88888.00 2013-10-15 02:01:19.750 288 12739.70 305.77 54876.50 88888.00 2013-10-15 02:01:19.875 288 12739.70 305.80 54876.50 88888.00 2013-10-15 02:01:20.000 288 12739.75 305.82 54876.53 88888.00 2013-10-15 02:01:20.125 288 12739.75 305.82 54876.53 88888.00 2013-10-15 02:01:20.250 288 12739.67 305.85 54876.53 88888.00 2013-10-15 02:01:20.375 288 12739.73 305.90 54876.50 88888.00 2013-10-15 02:01:20.500 288 12739.73 305.90 54876.50 88888.00 2013-10-15 02:01:20.625 288 12739.70 305.90 54876.47 88888.00 2013-10-15 02:01:20.750 288 12739.73 305.93 54876.53 88888.00 2013-10-15 02:01:20.875 288 12739.75 306.00 54876.57 88888.00 2013-10-15 02:01:21.000 288 12739.77 305.98 54876.57 88888.00 2013-10-15 02:01:21.125 288 12739.75 305.95 54876.53 88888.00 2013-10-15 02:01:21.250 288 12739.70 305.90 54876.53 88888.00 2013-10-15 02:01:21.375 288 12739.70 305.90 54876.53 88888.00 2013-10-15 02:01:21.500 288 12739.65 305.88 54876.50 88888.00 2013-10-15 02:01:21.625 288 12739.62 305.90 54876.50 88888.00 2013-10-15 02:01:21.750 288 12739.60 305.95 54876.50 88888.00 2013-10-15 02:01:21.875 288 12739.65 305.98 54876.53 88888.00 2013-10-15 02:01:22.000 288 12739.65 305.98 54876.53 88888.00 2013-10-15 02:01:22.125 288 12739.58 305.98 54876.53 88888.00 2013-10-15 02:01:22.250 288 12739.52 305.98 54876.50 88888.00 2013-10-15 02:01:22.375 288 12739.52 306.00 54876.53 88888.00 2013-10-15 02:01:22.500 288 12739.60 305.98 54876.50 88888.00 2013-10-15 02:01:22.625 288 12739.67 306.00 54876.47 88888.00 2013-10-15 02:01:22.750 288 12739.73 306.02 54876.50 88888.00 2013-10-15 02:01:22.875 288 12739.70 306.05 54876.50 88888.00 2013-10-15 02:01:23.000 288 12739.65 306.07 54876.50 88888.00 2013-10-15 02:01:23.125 288 12739.65 306.10 54876.47 88888.00 2013-10-15 02:01:23.250 288 12739.65 306.10 54876.45 88888.00 2013-10-15 02:01:23.375 288 12739.67 306.12 54876.47 88888.00 2013-10-15 02:01:23.500 288 12739.65 306.15 54876.45 88888.00 2013-10-15 02:01:23.625 288 12739.65 306.15 54876.43 88888.00 2013-10-15 02:01:23.750 288 12739.67 306.20 54876.45 88888.00 2013-10-15 02:01:23.875 288 12739.65 306.18 54876.47 88888.00 2013-10-15 02:01:24.000 288 12739.62 306.18 54876.47 88888.00 2013-10-15 02:01:24.125 288 12739.67 306.18 54876.47 88888.00 2013-10-15 02:01:24.250 288 12739.58 306.15 54876.47 88888.00 2013-10-15 02:01:24.375 288 12739.48 306.18 54876.45 88888.00 2013-10-15 02:01:24.500 288 12739.52 306.20 54876.45 88888.00 2013-10-15 02:01:24.625 288 12739.58 306.20 54876.47 88888.00 2013-10-15 02:01:24.750 288 12739.55 306.20 54876.45 88888.00 2013-10-15 02:01:24.875 288 12739.55 306.18 54876.45 88888.00 2013-10-15 02:01:25.000 288 12739.60 306.18 54876.43 88888.00 2013-10-15 02:01:25.125 288 12739.62 306.20 54876.45 88888.00 2013-10-15 02:01:25.250 288 12739.52 306.25 54876.45 88888.00 2013-10-15 02:01:25.375 288 12739.50 306.25 54876.43 88888.00 2013-10-15 02:01:25.500 288 12739.50 306.25 54876.40 88888.00 2013-10-15 02:01:25.625 288 12739.55 306.27 54876.43 88888.00 2013-10-15 02:01:25.750 288 12739.55 306.25 54876.40 88888.00 2013-10-15 02:01:25.875 288 12739.62 306.27 54876.40 88888.00 2013-10-15 02:01:26.000 288 12739.65 306.30 54876.40 88888.00 2013-10-15 02:01:26.125 288 12739.65 306.32 54876.40 88888.00 2013-10-15 02:01:26.250 288 12739.60 306.30 54876.40 88888.00 2013-10-15 02:01:26.375 288 12739.62 306.35 54876.38 88888.00 2013-10-15 02:01:26.500 288 12739.58 306.40 54876.35 88888.00 2013-10-15 02:01:26.625 288 12739.58 306.40 54876.38 88888.00 2013-10-15 02:01:26.750 288 12739.60 306.43 54876.38 88888.00 2013-10-15 02:01:26.875 288 12739.60 306.40 54876.38 88888.00 2013-10-15 02:01:27.000 288 12739.60 306.40 54876.35 88888.00 2013-10-15 02:01:27.125 288 12739.60 306.40 54876.35 88888.00 2013-10-15 02:01:27.250 288 12739.58 306.40 54876.35 88888.00 2013-10-15 02:01:27.375 288 12739.50 306.40 54876.35 88888.00 2013-10-15 02:01:27.500 288 12739.42 306.40 54876.32 88888.00 2013-10-15 02:01:27.625 288 12739.45 306.38 54876.32 88888.00 2013-10-15 02:01:27.750 288 12739.52 306.38 54876.30 88888.00 2013-10-15 02:01:27.875 288 12739.58 306.40 54876.30 88888.00 2013-10-15 02:01:28.000 288 12739.58 306.40 54876.25 88888.00 2013-10-15 02:01:28.125 288 12739.52 306.40 54876.28 88888.00 2013-10-15 02:01:28.250 288 12739.55 306.43 54876.30 88888.00 2013-10-15 02:01:28.375 288 12739.58 306.45 54876.25 88888.00 2013-10-15 02:01:28.500 288 12739.55 306.43 54876.25 88888.00 2013-10-15 02:01:28.625 288 12739.50 306.45 54876.25 88888.00 2013-10-15 02:01:28.750 288 12739.48 306.48 54876.25 88888.00 2013-10-15 02:01:28.875 288 12739.48 306.48 54876.22 88888.00 2013-10-15 02:01:29.000 288 12739.50 306.48 54876.22 88888.00 2013-10-15 02:01:29.125 288 12739.55 306.50 54876.22 88888.00 2013-10-15 02:01:29.250 288 12739.62 306.52 54876.20 88888.00 2013-10-15 02:01:29.375 288 12739.62 306.52 54876.18 88888.00 2013-10-15 02:01:29.500 288 12739.60 306.55 54876.18 88888.00 2013-10-15 02:01:29.625 288 12739.65 306.55 54876.18 88888.00 2013-10-15 02:01:29.750 288 12739.67 306.52 54876.12 88888.00 2013-10-15 02:01:29.875 288 12739.62 306.52 54876.15 88888.00 2013-10-15 02:01:30.000 288 12739.52 306.55 54876.10 88888.00 2013-10-15 02:01:30.125 288 12739.50 306.55 54876.10 88888.00 2013-10-15 02:01:30.250 288 12739.52 306.52 54876.07 88888.00 2013-10-15 02:01:30.375 288 12739.62 306.55 54876.10 88888.00 2013-10-15 02:01:30.500 288 12739.65 306.57 54876.10 88888.00 2013-10-15 02:01:30.625 288 12739.62 306.57 54876.10 88888.00 2013-10-15 02:01:30.750 288 12739.58 306.55 54876.07 88888.00 2013-10-15 02:01:30.875 288 12739.52 306.52 54876.05 88888.00 2013-10-15 02:01:31.000 288 12739.55 306.50 54876.00 88888.00 2013-10-15 02:01:31.125 288 12739.58 306.48 54876.03 88888.00 2013-10-15 02:01:31.250 288 12739.60 306.48 54876.05 88888.00 2013-10-15 02:01:31.375 288 12739.60 306.50 54876.03 88888.00 2013-10-15 02:01:31.500 288 12739.55 306.45 54876.03 88888.00 2013-10-15 02:01:31.625 288 12739.55 306.48 54876.00 88888.00 2013-10-15 02:01:31.750 288 12739.55 306.50 54876.00 88888.00 2013-10-15 02:01:31.875 288 12739.58 306.50 54876.00 88888.00 2013-10-15 02:01:32.000 288 12739.60 306.50 54875.97 88888.00 2013-10-15 02:01:32.125 288 12739.65 306.50 54875.95 88888.00 2013-10-15 02:01:32.250 288 12739.62 306.48 54875.95 88888.00 2013-10-15 02:01:32.375 288 12739.60 306.50 54875.97 88888.00 2013-10-15 02:01:32.500 288 12739.62 306.50 54875.97 88888.00 2013-10-15 02:01:32.625 288 12739.62 306.50 54875.95 88888.00 2013-10-15 02:01:32.750 288 12739.62 306.45 54875.93 88888.00 2013-10-15 02:01:32.875 288 12739.62 306.45 54875.90 88888.00 2013-10-15 02:01:33.000 288 12739.60 306.45 54875.90 88888.00 2013-10-15 02:01:33.125 288 12739.58 306.43 54875.90 88888.00 2013-10-15 02:01:33.250 288 12739.50 306.38 54875.90 88888.00 2013-10-15 02:01:33.375 288 12739.48 306.40 54875.88 88888.00 2013-10-15 02:01:33.500 288 12739.52 306.38 54875.85 88888.00 2013-10-15 02:01:33.625 288 12739.62 306.38 54875.85 88888.00 2013-10-15 02:01:33.750 288 12739.67 306.35 54875.82 88888.00 2013-10-15 02:01:33.875 288 12739.67 306.32 54875.80 88888.00 2013-10-15 02:01:34.000 288 12739.67 306.32 54875.78 88888.00 2013-10-15 02:01:34.125 288 12739.77 306.35 54875.78 88888.00 2013-10-15 02:01:34.250 288 12739.77 306.35 54875.78 88888.00 2013-10-15 02:01:34.375 288 12739.73 306.32 54875.75 88888.00 2013-10-15 02:01:34.500 288 12739.67 306.30 54875.72 88888.00 2013-10-15 02:01:34.625 288 12739.70 306.27 54875.68 88888.00 2013-10-15 02:01:34.750 288 12739.67 306.27 54875.70 88888.00 2013-10-15 02:01:34.875 288 12739.70 306.30 54875.70 88888.00 2013-10-15 02:01:35.000 288 12739.73 306.30 54875.65 88888.00 2013-10-15 02:01:35.125 288 12739.70 306.30 54875.60 88888.00 2013-10-15 02:01:35.250 288 12739.75 306.25 54875.57 88888.00 2013-10-15 02:01:35.375 288 12739.80 306.25 54875.57 88888.00 2013-10-15 02:01:35.500 288 12739.80 306.25 54875.57 88888.00 2013-10-15 02:01:35.625 288 12739.83 306.23 54875.60 88888.00 2013-10-15 02:01:35.750 288 12739.83 306.20 54875.57 88888.00 2013-10-15 02:01:35.875 288 12739.83 306.20 54875.57 88888.00 2013-10-15 02:01:36.000 288 12739.75 306.20 54875.53 88888.00 2013-10-15 02:01:36.125 288 12739.75 306.15 54875.47 88888.00 2013-10-15 02:01:36.250 288 12739.75 306.07 54875.47 88888.00 2013-10-15 02:01:36.375 288 12739.83 306.05 54875.45 88888.00 2013-10-15 02:01:36.500 288 12739.88 306.07 54875.45 88888.00 2013-10-15 02:01:36.625 288 12739.90 306.07 54875.43 88888.00 2013-10-15 02:01:36.750 288 12739.85 306.07 54875.40 88888.00 2013-10-15 02:01:36.875 288 12739.83 306.05 54875.43 88888.00 2013-10-15 02:01:37.000 288 12739.85 306.00 54875.38 88888.00 2013-10-15 02:01:37.125 288 12739.85 305.98 54875.35 88888.00 2013-10-15 02:01:37.250 288 12739.88 305.93 54875.30 88888.00 2013-10-15 02:01:37.375 288 12739.92 305.93 54875.28 88888.00 2013-10-15 02:01:37.500 288 12739.98 305.95 54875.28 88888.00 2013-10-15 02:01:37.625 288 12739.98 305.95 54875.25 88888.00 2013-10-15 02:01:37.750 288 12740.00 305.93 54875.25 88888.00 2013-10-15 02:01:37.875 288 12740.00 305.93 54875.22 88888.00 2013-10-15 02:01:38.000 288 12739.95 305.90 54875.18 88888.00 2013-10-15 02:01:38.125 288 12739.95 305.90 54875.18 88888.00 2013-10-15 02:01:38.250 288 12740.00 305.85 54875.20 88888.00 2013-10-15 02:01:38.375 288 12740.00 305.85 54875.20 88888.00 2013-10-15 02:01:38.500 288 12739.95 305.85 54875.20 88888.00 2013-10-15 02:01:38.625 288 12739.95 305.85 54875.18 88888.00 2013-10-15 02:01:38.750 288 12739.95 305.80 54875.12 88888.00 2013-10-15 02:01:38.875 288 12739.95 305.77 54875.07 88888.00 2013-10-15 02:01:39.000 288 12739.98 305.75 54875.05 88888.00 2013-10-15 02:01:39.125 288 12740.02 305.70 54875.03 88888.00 2013-10-15 02:01:39.250 288 12740.05 305.70 54875.03 88888.00 2013-10-15 02:01:39.375 288 12740.08 305.70 54875.00 88888.00 2013-10-15 02:01:39.500 288 12740.12 305.70 54874.97 88888.00 2013-10-15 02:01:39.625 288 12740.15 305.70 54874.97 88888.00 2013-10-15 02:01:39.750 288 12740.12 305.70 54874.97 88888.00 2013-10-15 02:01:39.875 288 12740.08 305.68 54874.95 88888.00 2013-10-15 02:01:40.000 288 12740.05 305.65 54874.90 88888.00 2013-10-15 02:01:40.125 288 12740.08 305.62 54874.90 88888.00 2013-10-15 02:01:40.250 288 12740.00 305.60 54874.85 88888.00 2013-10-15 02:01:40.375 288 12740.02 305.60 54874.82 88888.00 2013-10-15 02:01:40.500 288 12740.10 305.62 54874.80 88888.00 2013-10-15 02:01:40.625 288 12740.12 305.62 54874.78 88888.00 2013-10-15 02:01:40.750 288 12740.10 305.62 54874.78 88888.00 2013-10-15 02:01:40.875 288 12740.08 305.60 54874.72 88888.00 2013-10-15 02:01:41.000 288 12740.08 305.60 54874.72 88888.00 2013-10-15 02:01:41.125 288 12740.10 305.62 54874.72 88888.00 2013-10-15 02:01:41.250 288 12740.08 305.60 54874.70 88888.00 2013-10-15 02:01:41.375 288 12740.12 305.57 54874.68 88888.00 2013-10-15 02:01:41.500 288 12740.17 305.57 54874.65 88888.00 2013-10-15 02:01:41.625 288 12740.15 305.57 54874.62 88888.00 2013-10-15 02:01:41.750 288 12740.12 305.60 54874.62 88888.00 2013-10-15 02:01:41.875 288 12740.10 305.57 54874.60 88888.00 2013-10-15 02:01:42.000 288 12740.17 305.55 54874.57 88888.00 2013-10-15 02:01:42.125 288 12740.20 305.57 54874.55 88888.00 2013-10-15 02:01:42.250 288 12740.17 305.57 54874.53 88888.00 2013-10-15 02:01:42.375 288 12740.20 305.57 54874.50 88888.00 2013-10-15 02:01:42.500 288 12740.23 305.57 54874.50 88888.00 2013-10-15 02:01:42.625 288 12740.25 305.57 54874.47 88888.00 2013-10-15 02:01:42.750 288 12740.23 305.57 54874.47 88888.00 2013-10-15 02:01:42.875 288 12740.17 305.52 54874.45 88888.00 2013-10-15 02:01:43.000 288 12740.17 305.55 54874.40 88888.00 2013-10-15 02:01:43.125 288 12740.15 305.52 54874.35 88888.00 2013-10-15 02:01:43.250 288 12740.12 305.52 54874.38 88888.00 2013-10-15 02:01:43.375 288 12740.17 305.55 54874.38 88888.00 2013-10-15 02:01:43.500 288 12740.23 305.57 54874.38 88888.00 2013-10-15 02:01:43.625 288 12740.20 305.55 54874.32 88888.00 2013-10-15 02:01:43.750 288 12740.20 305.52 54874.28 88888.00 2013-10-15 02:01:43.875 288 12740.20 305.55 54874.25 88888.00 2013-10-15 02:01:44.000 288 12740.25 305.55 54874.22 88888.00 2013-10-15 02:01:44.125 288 12740.27 305.57 54874.20 88888.00 2013-10-15 02:01:44.250 288 12740.25 305.55 54874.18 88888.00 2013-10-15 02:01:44.375 288 12740.23 305.55 54874.12 88888.00 2013-10-15 02:01:44.500 288 12740.20 305.57 54874.12 88888.00 2013-10-15 02:01:44.625 288 12740.20 305.57 54874.12 88888.00 2013-10-15 02:01:44.750 288 12740.23 305.60 54874.10 88888.00 2013-10-15 02:01:44.875 288 12740.17 305.57 54874.07 88888.00 2013-10-15 02:01:45.000 288 12740.15 305.55 54874.05 88888.00 2013-10-15 02:01:45.125 288 12740.25 305.57 54874.05 88888.00 2013-10-15 02:01:45.250 288 12740.25 305.55 54874.03 88888.00 2013-10-15 02:01:45.375 288 12740.25 305.55 54874.00 88888.00 2013-10-15 02:01:45.500 288 12740.27 305.52 54873.95 88888.00 2013-10-15 02:01:45.625 288 12740.35 305.57 54873.97 88888.00 2013-10-15 02:01:45.750 288 12740.42 305.60 54873.93 88888.00 2013-10-15 02:01:45.875 288 12740.45 305.60 54873.90 88888.00 2013-10-15 02:01:46.000 288 12740.45 305.57 54873.88 88888.00 2013-10-15 02:01:46.125 288 12740.50 305.55 54873.90 88888.00 2013-10-15 02:01:46.250 288 12740.45 305.52 54873.85 88888.00 2013-10-15 02:01:46.375 288 12740.48 305.52 54873.82 88888.00 2013-10-15 02:01:46.500 288 12740.45 305.52 54873.80 88888.00 2013-10-15 02:01:46.625 288 12740.50 305.50 54873.78 88888.00 2013-10-15 02:01:46.750 288 12740.52 305.50 54873.75 88888.00 2013-10-15 02:01:46.875 288 12740.55 305.50 54873.75 88888.00 2013-10-15 02:01:47.000 288 12740.52 305.48 54873.72 88888.00 2013-10-15 02:01:47.125 288 12740.52 305.48 54873.72 88888.00 2013-10-15 02:01:47.250 288 12740.48 305.48 54873.70 88888.00 2013-10-15 02:01:47.375 288 12740.50 305.48 54873.65 88888.00 2013-10-15 02:01:47.500 288 12740.50 305.45 54873.62 88888.00 2013-10-15 02:01:47.625 288 12740.58 305.45 54873.62 88888.00 2013-10-15 02:01:47.750 288 12740.62 305.43 54873.60 88888.00 2013-10-15 02:01:47.875 288 12740.70 305.40 54873.57 88888.00 2013-10-15 02:01:48.000 288 12740.75 305.35 54873.53 88888.00 2013-10-15 02:01:48.125 288 12740.75 305.30 54873.47 88888.00 2013-10-15 02:01:48.250 288 12740.73 305.32 54873.47 88888.00 2013-10-15 02:01:48.375 288 12740.75 305.32 54873.47 88888.00 2013-10-15 02:01:48.500 288 12740.77 305.30 54873.43 88888.00 2013-10-15 02:01:48.625 288 12740.73 305.23 54873.38 88888.00 2013-10-15 02:01:48.750 288 12740.73 305.20 54873.38 88888.00 2013-10-15 02:01:48.875 288 12740.83 305.20 54873.38 88888.00 2013-10-15 02:01:49.000 288 12740.85 305.18 54873.32 88888.00 2013-10-15 02:01:49.125 288 12740.83 305.18 54873.35 88888.00 2013-10-15 02:01:49.250 288 12740.85 305.10 54873.32 88888.00 2013-10-15 02:01:49.375 288 12740.90 305.07 54873.28 88888.00 2013-10-15 02:01:49.500 288 12741.02 305.07 54873.25 88888.00 2013-10-15 02:01:49.625 288 12740.98 305.05 54873.22 88888.00 2013-10-15 02:01:49.750 288 12740.92 305.02 54873.18 88888.00 2013-10-15 02:01:49.875 288 12740.95 305.00 54873.18 88888.00 2013-10-15 02:01:50.000 288 12741.05 304.98 54873.15 88888.00 2013-10-15 02:01:50.125 288 12741.05 304.98 54873.15 88888.00 2013-10-15 02:01:50.250 288 12741.05 304.98 54873.12 88888.00 2013-10-15 02:01:50.375 288 12741.12 304.93 54873.07 88888.00 2013-10-15 02:01:50.500 288 12741.17 304.93 54873.07 88888.00 2013-10-15 02:01:50.625 288 12741.20 304.88 54873.05 88888.00 2013-10-15 02:01:50.750 288 12741.20 304.88 54873.05 88888.00 2013-10-15 02:01:50.875 288 12741.23 304.85 54873.03 88888.00 2013-10-15 02:01:51.000 288 12741.20 304.82 54872.97 88888.00 2013-10-15 02:01:51.125 288 12741.20 304.80 54872.97 88888.00 2013-10-15 02:01:51.250 288 12741.20 304.77 54872.97 88888.00 2013-10-15 02:01:51.375 288 12741.33 304.73 54872.95 88888.00 2013-10-15 02:01:51.500 288 12741.40 304.73 54872.95 88888.00 2013-10-15 02:01:51.625 288 12741.48 304.73 54872.93 88888.00 2013-10-15 02:01:51.750 288 12741.42 304.70 54872.90 88888.00 2013-10-15 02:01:51.875 288 12741.40 304.68 54872.88 88888.00 2013-10-15 02:01:52.000 288 12741.42 304.62 54872.82 88888.00 2013-10-15 02:01:52.125 288 12741.50 304.60 54872.82 88888.00 2013-10-15 02:01:52.250 288 12741.55 304.60 54872.85 88888.00 2013-10-15 02:01:52.375 288 12741.58 304.57 54872.82 88888.00 2013-10-15 02:01:52.500 288 12741.58 304.55 54872.80 88888.00 2013-10-15 02:01:52.625 288 12741.55 304.52 54872.78 88888.00 2013-10-15 02:01:52.750 288 12741.52 304.52 54872.75 88888.00 2013-10-15 02:01:52.875 288 12741.55 304.50 54872.75 88888.00 2013-10-15 02:01:53.000 288 12741.58 304.50 54872.72 88888.00 2013-10-15 02:01:53.125 288 12741.62 304.50 54872.72 88888.00 2013-10-15 02:01:53.250 288 12741.65 304.45 54872.70 88888.00 2013-10-15 02:01:53.375 288 12741.77 304.50 54872.70 88888.00 2013-10-15 02:01:53.500 288 12741.80 304.52 54872.68 88888.00 2013-10-15 02:01:53.625 288 12741.83 304.50 54872.65 88888.00 2013-10-15 02:01:53.750 288 12741.83 304.48 54872.62 88888.00 2013-10-15 02:01:53.875 288 12741.77 304.45 54872.60 88888.00 2013-10-15 02:01:54.000 288 12741.75 304.43 54872.57 88888.00 2013-10-15 02:01:54.125 288 12741.77 304.43 54872.57 88888.00 2013-10-15 02:01:54.250 288 12741.80 304.40 54872.57 88888.00 2013-10-15 02:01:54.375 288 12741.88 304.40 54872.55 88888.00 2013-10-15 02:01:54.500 288 12741.88 304.40 54872.53 88888.00 2013-10-15 02:01:54.625 288 12741.85 304.38 54872.53 88888.00 2013-10-15 02:01:54.750 288 12741.85 304.32 54872.50 88888.00 2013-10-15 02:01:54.875 288 12741.90 304.35 54872.50 88888.00 2013-10-15 02:01:55.000 288 12742.00 304.35 54872.50 88888.00 2013-10-15 02:01:55.125 288 12742.02 304.32 54872.47 88888.00 2013-10-15 02:01:55.250 288 12741.92 304.30 54872.45 88888.00 2013-10-15 02:01:55.375 288 12741.90 304.30 54872.47 88888.00 2013-10-15 02:01:55.500 288 12741.95 304.32 54872.45 88888.00 2013-10-15 02:01:55.625 288 12742.00 304.32 54872.45 88888.00 2013-10-15 02:01:55.750 288 12742.00 304.35 54872.43 88888.00 2013-10-15 02:01:55.875 288 12741.98 304.32 54872.40 88888.00 2013-10-15 02:01:56.000 288 12742.05 304.30 54872.38 88888.00 2013-10-15 02:01:56.125 288 12742.05 304.32 54872.40 88888.00 2013-10-15 02:01:56.250 288 12742.02 304.35 54872.40 88888.00 2013-10-15 02:01:56.375 288 12742.10 304.32 54872.40 88888.00 2013-10-15 02:01:56.500 288 12742.10 304.35 54872.40 88888.00 2013-10-15 02:01:56.625 288 12742.08 304.35 54872.40 88888.00 2013-10-15 02:01:56.750 288 12742.08 304.32 54872.40 88888.00 2013-10-15 02:01:56.875 288 12742.12 304.32 54872.35 88888.00 2013-10-15 02:01:57.000 288 12742.17 304.30 54872.35 88888.00 2013-10-15 02:01:57.125 288 12742.20 304.30 54872.32 88888.00 2013-10-15 02:01:57.250 288 12742.20 304.30 54872.32 88888.00 2013-10-15 02:01:57.375 288 12742.23 304.30 54872.32 88888.00 2013-10-15 02:01:57.500 288 12742.15 304.30 54872.32 88888.00 2013-10-15 02:01:57.625 288 12742.15 304.27 54872.30 88888.00 2013-10-15 02:01:57.750 288 12742.20 304.27 54872.30 88888.00 2013-10-15 02:01:57.875 288 12742.27 304.30 54872.32 88888.00 2013-10-15 02:01:58.000 288 12742.30 304.30 54872.28 88888.00 2013-10-15 02:01:58.125 288 12742.33 304.30 54872.28 88888.00 2013-10-15 02:01:58.250 288 12742.30 304.27 54872.22 88888.00 2013-10-15 02:01:58.375 288 12742.27 304.32 54872.22 88888.00 2013-10-15 02:01:58.500 288 12742.35 304.32 54872.22 88888.00 2013-10-15 02:01:58.625 288 12742.40 304.32 54872.22 88888.00 2013-10-15 02:01:58.750 288 12742.30 304.30 54872.22 88888.00 2013-10-15 02:01:58.875 288 12742.30 304.30 54872.20 88888.00 2013-10-15 02:01:59.000 288 12742.33 304.30 54872.18 88888.00 2013-10-15 02:01:59.125 288 12742.30 304.30 54872.20 88888.00 2013-10-15 02:01:59.250 288 12742.23 304.25 54872.20 88888.00 2013-10-15 02:01:59.375 288 12742.23 304.25 54872.15 88888.00 2013-10-15 02:01:59.500 288 12742.25 304.25 54872.15 88888.00 2013-10-15 02:01:59.625 288 12742.30 304.25 54872.15 88888.00 2013-10-15 02:01:59.750 288 12742.40 304.25 54872.15 88888.00 2013-10-15 02:01:59.875 288 12742.42 304.23 54872.12 88888.00 2013-10-15 02:02:00.000 288 12742.42 304.23 54872.10 88888.00 2013-10-15 02:02:00.125 288 12742.45 304.25 54872.12 88888.00 2013-10-15 02:02:00.250 288 12742.52 304.23 54872.10 88888.00 2013-10-15 02:02:00.375 288 12742.58 304.18 54872.07 88888.00 2013-10-15 02:02:00.500 288 12742.55 304.20 54872.07 88888.00 2013-10-15 02:02:00.625 288 12742.50 304.20 54872.10 88888.00 2013-10-15 02:02:00.750 288 12742.52 304.20 54872.07 88888.00 2013-10-15 02:02:00.875 288 12742.58 304.18 54872.07 88888.00 2013-10-15 02:02:01.000 288 12742.60 304.15 54872.07 88888.00 2013-10-15 02:02:01.125 288 12742.55 304.12 54872.10 88888.00 2013-10-15 02:02:01.250 288 12742.52 304.15 54872.07 88888.00 2013-10-15 02:02:01.375 288 12742.58 304.15 54872.10 88888.00 2013-10-15 02:02:01.500 288 12742.60 304.15 54872.10 88888.00 2013-10-15 02:02:01.625 288 12742.58 304.12 54872.07 88888.00 2013-10-15 02:02:01.750 288 12742.58 304.12 54872.05 88888.00 2013-10-15 02:02:01.875 288 12742.62 304.10 54872.05 88888.00 2013-10-15 02:02:02.000 288 12742.70 304.07 54872.05 88888.00 2013-10-15 02:02:02.125 288 12742.67 304.07 54872.07 88888.00 2013-10-15 02:02:02.250 288 12742.67 304.07 54872.05 88888.00 2013-10-15 02:02:02.375 288 12742.70 304.07 54872.05 88888.00 2013-10-15 02:02:02.500 288 12742.75 304.02 54872.03 88888.00 2013-10-15 02:02:02.625 288 12742.75 304.05 54872.03 88888.00 2013-10-15 02:02:02.750 288 12742.70 304.02 54872.03 88888.00 2013-10-15 02:02:02.875 288 12742.77 304.02 54872.03 88888.00 2013-10-15 02:02:03.000 288 12742.85 303.98 54872.03 88888.00 2013-10-15 02:02:03.125 288 12742.88 303.98 54872.03 88888.00 2013-10-15 02:02:03.250 288 12742.92 304.00 54872.05 88888.00 2013-10-15 02:02:03.375 288 12742.92 304.02 54872.05 88888.00 2013-10-15 02:02:03.500 288 12742.85 304.00 54872.05 88888.00 2013-10-15 02:02:03.625 288 12742.85 304.00 54872.03 88888.00 2013-10-15 02:02:03.750 288 12742.95 303.98 54872.03 88888.00 2013-10-15 02:02:03.875 288 12743.02 303.95 54872.00 88888.00 2013-10-15 02:02:04.000 288 12743.02 303.98 54872.00 88888.00 2013-10-15 02:02:04.125 288 12743.08 303.93 54872.03 88888.00 2013-10-15 02:02:04.250 288 12743.05 303.88 54872.07 88888.00 2013-10-15 02:02:04.375 288 12742.98 303.93 54872.05 88888.00 2013-10-15 02:02:04.500 288 12743.00 303.93 54872.05 88888.00 2013-10-15 02:02:04.625 288 12743.05 303.90 54872.05 88888.00 2013-10-15 02:02:04.750 288 12743.08 303.90 54872.05 88888.00 2013-10-15 02:02:04.875 288 12743.05 303.90 54872.10 88888.00 2013-10-15 02:02:05.000 288 12743.05 303.90 54872.07 88888.00 2013-10-15 02:02:05.125 288 12743.05 303.90 54872.07 88888.00 2013-10-15 02:02:05.250 288 12743.00 303.82 54872.07 88888.00 2013-10-15 02:02:05.375 288 12743.12 303.82 54872.10 88888.00 2013-10-15 02:02:05.500 288 12743.17 303.80 54872.07 88888.00 2013-10-15 02:02:05.625 288 12743.25 303.80 54872.10 88888.00 2013-10-15 02:02:05.750 288 12743.23 303.80 54872.07 88888.00 2013-10-15 02:02:05.875 288 12743.17 303.80 54872.07 88888.00 2013-10-15 02:02:06.000 288 12743.15 303.75 54872.12 88888.00 2013-10-15 02:02:06.125 288 12743.15 303.75 54872.10 88888.00 2013-10-15 02:02:06.250 288 12743.20 303.73 54872.12 88888.00 2013-10-15 02:02:06.375 288 12743.27 303.75 54872.12 88888.00 2013-10-15 02:02:06.500 288 12743.35 303.80 54872.12 88888.00 2013-10-15 02:02:06.625 288 12743.38 303.77 54872.12 88888.00 2013-10-15 02:02:06.750 288 12743.35 303.73 54872.15 88888.00 2013-10-15 02:02:06.875 288 12743.35 303.70 54872.12 88888.00 2013-10-15 02:02:07.000 288 12743.33 303.68 54872.15 88888.00 2013-10-15 02:02:07.125 288 12743.30 303.70 54872.15 88888.00 2013-10-15 02:02:07.250 288 12743.35 303.73 54872.18 88888.00 2013-10-15 02:02:07.375 288 12743.38 303.73 54872.18 88888.00 2013-10-15 02:02:07.500 288 12743.35 303.68 54872.12 88888.00 2013-10-15 02:02:07.625 288 12743.38 303.68 54872.12 88888.00 2013-10-15 02:02:07.750 288 12743.38 303.68 54872.15 88888.00 2013-10-15 02:02:07.875 288 12743.35 303.68 54872.18 88888.00 2013-10-15 02:02:08.000 288 12743.33 303.65 54872.18 88888.00 2013-10-15 02:02:08.125 288 12743.33 303.65 54872.15 88888.00 2013-10-15 02:02:08.250 288 12743.33 303.62 54872.15 88888.00 2013-10-15 02:02:08.375 288 12743.42 303.65 54872.15 88888.00 2013-10-15 02:02:08.500 288 12743.40 303.65 54872.15 88888.00 2013-10-15 02:02:08.625 288 12743.40 303.60 54872.18 88888.00 2013-10-15 02:02:08.750 288 12743.40 303.62 54872.15 88888.00 2013-10-15 02:02:08.875 288 12743.45 303.62 54872.15 88888.00 2013-10-15 02:02:09.000 288 12743.58 303.62 54872.15 88888.00 2013-10-15 02:02:09.125 288 12743.60 303.57 54872.18 88888.00 2013-10-15 02:02:09.250 288 12743.50 303.52 54872.22 88888.00 2013-10-15 02:02:09.375 288 12743.52 303.60 54872.22 88888.00 2013-10-15 02:02:09.500 288 12743.55 303.62 54872.25 88888.00 2013-10-15 02:02:09.625 288 12743.58 303.60 54872.22 88888.00 2013-10-15 02:02:09.750 288 12743.55 303.57 54872.22 88888.00 2013-10-15 02:02:09.875 288 12743.58 303.60 54872.25 88888.00 2013-10-15 02:02:10.000 288 12743.60 303.62 54872.22 88888.00 2013-10-15 02:02:10.125 288 12743.60 303.65 54872.22 88888.00 2013-10-15 02:02:10.250 288 12743.52 303.62 54872.28 88888.00 2013-10-15 02:02:10.375 288 12743.58 303.62 54872.25 88888.00 2013-10-15 02:02:10.500 288 12743.62 303.62 54872.25 88888.00 2013-10-15 02:02:10.625 288 12743.62 303.62 54872.25 88888.00 2013-10-15 02:02:10.750 288 12743.60 303.65 54872.28 88888.00 2013-10-15 02:02:10.875 288 12743.58 303.65 54872.28 88888.00 2013-10-15 02:02:11.000 288 12743.58 303.68 54872.28 88888.00 2013-10-15 02:02:11.125 288 12743.58 303.65 54872.28 88888.00 2013-10-15 02:02:11.250 288 12743.58 303.62 54872.30 88888.00 2013-10-15 02:02:11.375 288 12743.67 303.68 54872.35 88888.00 2013-10-15 02:02:11.500 288 12743.70 303.65 54872.32 88888.00 2013-10-15 02:02:11.625 288 12743.65 303.62 54872.30 88888.00 2013-10-15 02:02:11.750 288 12743.60 303.68 54872.32 88888.00 2013-10-15 02:02:11.875 288 12743.58 303.68 54872.32 88888.00 2013-10-15 02:02:12.000 288 12743.60 303.68 54872.35 88888.00 2013-10-15 02:02:12.125 288 12743.67 303.68 54872.35 88888.00 2013-10-15 02:02:12.250 288 12743.75 303.68 54872.35 88888.00 2013-10-15 02:02:12.375 288 12743.80 303.70 54872.35 88888.00 2013-10-15 02:02:12.500 288 12743.80 303.73 54872.38 88888.00 2013-10-15 02:02:12.625 288 12743.73 303.75 54872.35 88888.00 2013-10-15 02:02:12.750 288 12743.60 303.73 54872.35 88888.00 2013-10-15 02:02:12.875 288 12743.62 303.77 54872.38 88888.00 2013-10-15 02:02:13.000 288 12743.75 303.77 54872.35 88888.00 2013-10-15 02:02:13.125 288 12743.83 303.77 54872.38 88888.00 2013-10-15 02:02:13.250 288 12743.73 303.77 54872.38 88888.00 2013-10-15 02:02:13.375 288 12743.73 303.80 54872.40 88888.00 2013-10-15 02:02:13.500 288 12743.70 303.82 54872.40 88888.00 2013-10-15 02:02:13.625 288 12743.75 303.82 54872.40 88888.00 2013-10-15 02:02:13.750 288 12743.83 303.82 54872.43 88888.00 2013-10-15 02:02:13.875 288 12743.85 303.85 54872.43 88888.00 2013-10-15 02:02:14.000 288 12743.77 303.88 54872.40 88888.00 2013-10-15 02:02:14.125 288 12743.73 303.90 54872.43 88888.00 2013-10-15 02:02:14.250 288 12743.67 303.90 54872.45 88888.00 2013-10-15 02:02:14.375 288 12743.67 303.88 54872.45 88888.00 2013-10-15 02:02:14.500 288 12743.62 303.90 54872.45 88888.00 2013-10-15 02:02:14.625 288 12743.65 303.93 54872.45 88888.00 2013-10-15 02:02:14.750 288 12743.67 303.95 54872.47 88888.00 2013-10-15 02:02:14.875 288 12743.73 303.95 54872.45 88888.00 2013-10-15 02:02:15.000 288 12743.77 303.95 54872.43 88888.00 2013-10-15 02:02:15.125 288 12743.80 304.00 54872.45 88888.00 2013-10-15 02:02:15.250 288 12743.83 304.02 54872.45 88888.00 2013-10-15 02:02:15.375 288 12743.88 304.07 54872.45 88888.00 2013-10-15 02:02:15.500 288 12743.85 304.07 54872.47 88888.00 2013-10-15 02:02:15.625 288 12743.80 304.10 54872.50 88888.00 2013-10-15 02:02:15.750 288 12743.75 304.07 54872.50 88888.00 2013-10-15 02:02:15.875 288 12743.75 304.10 54872.50 88888.00 2013-10-15 02:02:16.000 288 12743.77 304.12 54872.53 88888.00 2013-10-15 02:02:16.125 288 12743.80 304.18 54872.53 88888.00 2013-10-15 02:02:16.250 288 12743.77 304.23 54872.55 88888.00 2013-10-15 02:02:16.375 288 12743.77 304.20 54872.57 88888.00 2013-10-15 02:02:16.500 288 12743.77 304.18 54872.57 88888.00 2013-10-15 02:02:16.625 288 12743.83 304.23 54872.57 88888.00 2013-10-15 02:02:16.750 288 12743.85 304.23 54872.57 88888.00 2013-10-15 02:02:16.875 288 12743.80 304.27 54872.60 88888.00 2013-10-15 02:02:17.000 288 12743.75 304.27 54872.60 88888.00 2013-10-15 02:02:17.125 288 12743.80 304.27 54872.60 88888.00 2013-10-15 02:02:17.250 288 12743.77 304.25 54872.62 88888.00 2013-10-15 02:02:17.375 288 12743.75 304.30 54872.62 88888.00 2013-10-15 02:02:17.500 288 12743.75 304.32 54872.62 88888.00 2013-10-15 02:02:17.625 288 12743.83 304.35 54872.65 88888.00 2013-10-15 02:02:17.750 288 12743.88 304.35 54872.65 88888.00 2013-10-15 02:02:17.875 288 12743.83 304.35 54872.68 88888.00 2013-10-15 02:02:18.000 288 12743.83 304.38 54872.68 88888.00 2013-10-15 02:02:18.125 288 12743.85 304.38 54872.70 88888.00 2013-10-15 02:02:18.250 288 12743.90 304.43 54872.72 88888.00 2013-10-15 02:02:18.375 288 12743.90 304.43 54872.70 88888.00 2013-10-15 02:02:18.500 288 12743.77 304.40 54872.68 88888.00 2013-10-15 02:02:18.625 288 12743.75 304.45 54872.68 88888.00 2013-10-15 02:02:18.750 288 12743.85 304.50 54872.68 88888.00 2013-10-15 02:02:18.875 288 12743.92 304.50 54872.72 88888.00 2013-10-15 02:02:19.000 288 12743.95 304.50 54872.72 88888.00 2013-10-15 02:02:19.125 288 12743.98 304.52 54872.75 88888.00 2013-10-15 02:02:19.250 288 12743.92 304.52 54872.78 88888.00 2013-10-15 02:02:19.375 288 12743.85 304.52 54872.78 88888.00 2013-10-15 02:02:19.500 288 12743.75 304.55 54872.78 88888.00 2013-10-15 02:02:19.625 288 12743.83 304.60 54872.80 88888.00 2013-10-15 02:02:19.750 288 12743.88 304.60 54872.82 88888.00 2013-10-15 02:02:19.875 288 12743.90 304.62 54872.82 88888.00 2013-10-15 02:02:20.000 288 12743.95 304.65 54872.82 88888.00 2013-10-15 02:02:20.125 288 12743.95 304.65 54872.82 88888.00 2013-10-15 02:02:20.250 288 12743.90 304.62 54872.82 88888.00 2013-10-15 02:02:20.375 288 12743.88 304.62 54872.82 88888.00 2013-10-15 02:02:20.500 288 12743.85 304.65 54872.85 88888.00 2013-10-15 02:02:20.625 288 12743.88 304.62 54872.85 88888.00 2013-10-15 02:02:20.750 288 12743.90 304.65 54872.85 88888.00 2013-10-15 02:02:20.875 288 12743.95 304.68 54872.90 88888.00 2013-10-15 02:02:21.000 288 12743.95 304.65 54872.88 88888.00 2013-10-15 02:02:21.125 288 12744.00 304.65 54872.90 88888.00 2013-10-15 02:02:21.250 288 12744.00 304.65 54872.90 88888.00 2013-10-15 02:02:21.375 288 12744.00 304.68 54872.88 88888.00 2013-10-15 02:02:21.500 288 12744.00 304.65 54872.90 88888.00 2013-10-15 02:02:21.625 288 12744.02 304.68 54872.93 88888.00 2013-10-15 02:02:21.750 288 12744.00 304.70 54872.95 88888.00 2013-10-15 02:02:21.875 288 12743.98 304.75 54872.97 88888.00 2013-10-15 02:02:22.000 288 12744.00 304.73 54872.97 88888.00 2013-10-15 02:02:22.125 288 12744.05 304.77 54873.00 88888.00 2013-10-15 02:02:22.250 288 12744.05 304.80 54873.05 88888.00 2013-10-15 02:02:22.375 288 12744.00 304.80 54873.07 88888.00 2013-10-15 02:02:22.500 288 12744.00 304.82 54873.10 88888.00 2013-10-15 02:02:22.625 288 12744.00 304.85 54873.07 88888.00 2013-10-15 02:02:22.750 288 12743.95 304.88 54873.07 88888.00 2013-10-15 02:02:22.875 288 12743.92 304.88 54873.10 88888.00 2013-10-15 02:02:23.000 288 12744.00 304.90 54873.12 88888.00 2013-10-15 02:02:23.125 288 12744.02 304.93 54873.12 88888.00 2013-10-15 02:02:23.250 288 12743.98 304.93 54873.18 88888.00 2013-10-15 02:02:23.375 288 12744.00 304.95 54873.15 88888.00 2013-10-15 02:02:23.500 288 12744.00 304.98 54873.18 88888.00 2013-10-15 02:02:23.625 288 12743.98 304.95 54873.20 88888.00 2013-10-15 02:02:23.750 288 12743.98 305.00 54873.20 88888.00 2013-10-15 02:02:23.875 288 12743.98 305.05 54873.22 88888.00 2013-10-15 02:02:24.000 288 12743.95 305.05 54873.22 88888.00 2013-10-15 02:02:24.125 288 12743.88 305.05 54873.25 88888.00 2013-10-15 02:02:24.250 288 12743.83 305.05 54873.28 88888.00 2013-10-15 02:02:24.375 288 12743.80 305.05 54873.28 88888.00 2013-10-15 02:02:24.500 288 12743.83 305.07 54873.28 88888.00 2013-10-15 02:02:24.625 288 12743.83 305.12 54873.30 88888.00 2013-10-15 02:02:24.750 288 12743.77 305.12 54873.30 88888.00 2013-10-15 02:02:24.875 288 12743.75 305.12 54873.30 88888.00 2013-10-15 02:02:25.000 288 12743.75 305.15 54873.30 88888.00 2013-10-15 02:02:25.125 288 12743.77 305.18 54873.35 88888.00 2013-10-15 02:02:25.250 288 12743.75 305.15 54873.35 88888.00 2013-10-15 02:02:25.375 288 12743.80 305.18 54873.38 88888.00 2013-10-15 02:02:25.500 288 12743.75 305.23 54873.38 88888.00 2013-10-15 02:02:25.625 288 12743.62 305.25 54873.40 88888.00 2013-10-15 02:02:25.750 288 12743.60 305.27 54873.40 88888.00 2013-10-15 02:02:25.875 288 12743.60 305.32 54873.45 88888.00 2013-10-15 02:02:26.000 288 12743.62 305.35 54873.45 88888.00 2013-10-15 02:02:26.125 288 12743.60 305.38 54873.47 88888.00 2013-10-15 02:02:26.250 288 12743.55 305.40 54873.47 88888.00 2013-10-15 02:02:26.375 288 12743.60 305.43 54873.50 88888.00 2013-10-15 02:02:26.500 288 12743.62 305.48 54873.53 88888.00 2013-10-15 02:02:26.625 288 12743.60 305.50 54873.53 88888.00 2013-10-15 02:02:26.750 288 12743.50 305.55 54873.55 88888.00 2013-10-15 02:02:26.875 288 12743.45 305.52 54873.53 88888.00 2013-10-15 02:02:27.000 288 12743.42 305.57 54873.55 88888.00 2013-10-15 02:02:27.125 288 12743.42 305.60 54873.57 88888.00 2013-10-15 02:02:27.250 288 12743.38 305.60 54873.57 88888.00 2013-10-15 02:02:27.375 288 12743.35 305.62 54873.55 88888.00 2013-10-15 02:02:27.500 288 12743.33 305.62 54873.57 88888.00 2013-10-15 02:02:27.625 288 12743.38 305.65 54873.57 88888.00 2013-10-15 02:02:27.750 288 12743.40 305.68 54873.57 88888.00 2013-10-15 02:02:27.875 288 12743.45 305.75 54873.62 88888.00 2013-10-15 02:02:28.000 288 12743.48 305.77 54873.62 88888.00 2013-10-15 02:02:28.125 288 12743.42 305.75 54873.65 88888.00 2013-10-15 02:02:28.250 288 12743.38 305.77 54873.65 88888.00 2013-10-15 02:02:28.375 288 12743.33 305.82 54873.65 88888.00 2013-10-15 02:02:28.500 288 12743.35 305.88 54873.68 88888.00 2013-10-15 02:02:28.625 288 12743.35 305.95 54873.68 88888.00 2013-10-15 02:02:28.750 288 12743.33 306.00 54873.70 88888.00 2013-10-15 02:02:28.875 288 12743.23 306.00 54873.70 88888.00 2013-10-15 02:02:29.000 288 12743.25 306.05 54873.70 88888.00 2013-10-15 02:02:29.125 288 12743.25 306.12 54873.75 88888.00 2013-10-15 02:02:29.250 288 12743.25 306.12 54873.78 88888.00 2013-10-15 02:02:29.375 288 12743.20 306.18 54873.75 88888.00 2013-10-15 02:02:29.500 288 12743.17 306.23 54873.78 88888.00 2013-10-15 02:02:29.625 288 12743.15 306.27 54873.80 88888.00 2013-10-15 02:02:29.750 288 12743.15 306.30 54873.82 88888.00 2013-10-15 02:02:29.875 288 12743.10 306.32 54873.82 88888.00 2013-10-15 02:02:30.000 288 12743.05 306.32 54873.82 88888.00 2013-10-15 02:02:30.125 288 12743.08 306.32 54873.82 88888.00 2013-10-15 02:02:30.250 288 12743.05 306.38 54873.85 88888.00 2013-10-15 02:02:30.375 288 12743.17 306.40 54873.85 88888.00 2013-10-15 02:02:30.500 288 12743.10 306.43 54873.85 88888.00 2013-10-15 02:02:30.625 288 12743.05 306.43 54873.88 88888.00 2013-10-15 02:02:30.750 288 12743.08 306.48 54873.88 88888.00 2013-10-15 02:02:30.875 288 12743.08 306.50 54873.88 88888.00 2013-10-15 02:02:31.000 288 12743.00 306.52 54873.88 88888.00 2013-10-15 02:02:31.125 288 12743.00 306.60 54873.90 88888.00 2013-10-15 02:02:31.250 288 12743.02 306.62 54873.95 88888.00 2013-10-15 02:02:31.375 288 12743.05 306.68 54873.97 88888.00 2013-10-15 02:02:31.500 288 12743.00 306.70 54874.05 88888.00 2013-10-15 02:02:31.625 288 12742.98 306.73 54874.28 88888.00 2013-10-15 02:02:31.750 288 12742.92 306.77 54874.03 88888.00 2013-10-15 02:02:31.875 288 12742.90 306.77 54873.90 88888.00 2013-10-15 02:02:32.000 288 12742.98 306.85 54873.95 88888.00 2013-10-15 02:02:32.125 288 12743.00 306.90 54874.03 88888.00 2013-10-15 02:02:32.250 288 12742.92 306.98 54874.03 88888.00 2013-10-15 02:02:32.375 288 12742.92 307.00 54874.03 88888.00 2013-10-15 02:02:32.500 288 12742.90 307.05 54874.00 88888.00 2013-10-15 02:02:32.625 288 12742.90 307.07 54874.00 88888.00 2013-10-15 02:02:32.750 288 12742.92 307.12 54874.03 88888.00 2013-10-15 02:02:32.875 288 12742.88 307.18 54874.05 88888.00 2013-10-15 02:02:33.000 288 12742.85 307.18 54874.07 88888.00 2013-10-15 02:02:33.125 288 12742.88 307.20 54874.10 88888.00 2013-10-15 02:02:33.250 288 12742.85 307.23 54874.10 88888.00 2013-10-15 02:02:33.375 288 12742.88 307.25 54874.10 88888.00 2013-10-15 02:02:33.500 288 12742.83 307.27 54874.10 88888.00 2013-10-15 02:02:33.625 288 12742.80 307.32 54874.10 88888.00 2013-10-15 02:02:33.750 288 12742.73 307.38 54874.10 88888.00 2013-10-15 02:02:33.875 288 12742.70 307.40 54874.12 88888.00 2013-10-15 02:02:34.000 288 12742.73 307.43 54874.10 88888.00 2013-10-15 02:02:34.125 288 12742.70 307.45 54874.12 88888.00 2013-10-15 02:02:34.250 288 12742.65 307.52 54874.12 88888.00 2013-10-15 02:02:34.375 288 12742.65 307.57 54874.12 88888.00 2013-10-15 02:02:34.500 288 12742.60 307.62 54874.12 88888.00 2013-10-15 02:02:34.625 288 12742.60 307.65 54874.15 88888.00 2013-10-15 02:02:34.750 288 12742.65 307.73 54874.18 88888.00 2013-10-15 02:02:34.875 288 12742.65 307.77 54874.18 88888.00 2013-10-15 02:02:35.000 288 12742.60 307.80 54874.18 88888.00 2013-10-15 02:02:35.125 288 12742.58 307.85 54874.18 88888.00 2013-10-15 02:02:35.250 288 12742.50 307.90 54874.20 88888.00 2013-10-15 02:02:35.375 288 12742.50 308.00 54874.20 88888.00 2013-10-15 02:02:35.500 288 12742.50 308.05 54874.22 88888.00 2013-10-15 02:02:35.625 288 12742.50 308.10 54874.20 88888.00 2013-10-15 02:02:35.750 288 12742.48 308.12 54874.22 88888.00 2013-10-15 02:02:35.875 288 12742.45 308.18 54874.25 88888.00 2013-10-15 02:02:36.000 288 12742.50 308.25 54874.22 88888.00 2013-10-15 02:02:36.125 288 12742.50 308.27 54874.22 88888.00 2013-10-15 02:02:36.250 288 12742.48 308.30 54874.20 88888.00 2013-10-15 02:02:36.375 288 12742.50 308.35 54874.22 88888.00 2013-10-15 02:02:36.500 288 12742.45 308.40 54874.25 88888.00 2013-10-15 02:02:36.625 288 12742.40 308.45 54874.25 88888.00 2013-10-15 02:02:36.750 288 12742.40 308.48 54874.25 88888.00 2013-10-15 02:02:36.875 288 12742.38 308.50 54874.25 88888.00 2013-10-15 02:02:37.000 288 12742.33 308.55 54874.25 88888.00 2013-10-15 02:02:37.125 288 12742.30 308.62 54874.30 88888.00 2013-10-15 02:02:37.250 288 12742.33 308.65 54874.32 88888.00 2013-10-15 02:02:37.375 288 12742.30 308.73 54874.30 88888.00 2013-10-15 02:02:37.500 288 12742.25 308.77 54874.30 88888.00 2013-10-15 02:02:37.625 288 12742.23 308.82 54874.32 88888.00 2013-10-15 02:02:37.750 288 12742.25 308.88 54874.30 88888.00 2013-10-15 02:02:37.875 288 12742.27 308.93 54874.30 88888.00 2013-10-15 02:02:38.000 288 12742.33 309.00 54874.30 88888.00 2013-10-15 02:02:38.125 288 12742.27 309.07 54874.35 88888.00 2013-10-15 02:02:38.250 288 12742.23 309.12 54874.32 88888.00 2013-10-15 02:02:38.375 288 12742.30 309.18 54874.28 88888.00 2013-10-15 02:02:38.500 288 12742.33 309.27 54874.32 88888.00 2013-10-15 02:02:38.625 288 12742.35 309.32 54874.35 88888.00 2013-10-15 02:02:38.750 288 12742.27 309.40 54874.32 88888.00 2013-10-15 02:02:38.875 288 12742.23 309.45 54874.30 88888.00 2013-10-15 02:02:39.000 288 12742.20 309.48 54874.30 88888.00 2013-10-15 02:02:39.125 288 12742.20 309.48 54874.32 88888.00 2013-10-15 02:02:39.250 288 12742.17 309.50 54874.30 88888.00 2013-10-15 02:02:39.375 288 12742.17 309.55 54874.28 88888.00 2013-10-15 02:02:39.500 288 12742.15 309.57 54874.32 88888.00 2013-10-15 02:02:39.625 288 12742.15 309.60 54874.32 88888.00 2013-10-15 02:02:39.750 288 12742.05 309.65 54874.30 88888.00 2013-10-15 02:02:39.875 288 12742.05 309.68 54874.30 88888.00 2013-10-15 02:02:40.000 288 12742.05 309.73 54874.32 88888.00 2013-10-15 02:02:40.125 288 12742.08 309.75 54874.32 88888.00 2013-10-15 02:02:40.250 288 12742.02 309.82 54874.32 88888.00 2013-10-15 02:02:40.375 288 12742.02 309.88 54874.35 88888.00 2013-10-15 02:02:40.500 288 12741.98 309.95 54874.35 88888.00 2013-10-15 02:02:40.625 288 12741.95 310.00 54874.32 88888.00 2013-10-15 02:02:40.750 288 12741.92 310.05 54874.32 88888.00 2013-10-15 02:02:40.875 288 12742.00 310.12 54874.35 88888.00 2013-10-15 02:02:41.000 288 12742.00 310.20 54874.35 88888.00 2013-10-15 02:02:41.125 288 12741.98 310.25 54874.32 88888.00 2013-10-15 02:02:41.250 288 12741.90 310.30 54874.35 88888.00 2013-10-15 02:02:41.375 288 12741.88 310.35 54874.32 88888.00 2013-10-15 02:02:41.500 288 12741.85 310.45 54874.32 88888.00 2013-10-15 02:02:41.625 288 12741.95 310.50 54874.32 88888.00 2013-10-15 02:02:41.750 288 12741.90 310.55 54874.35 88888.00 2013-10-15 02:02:41.875 288 12741.83 310.57 54874.32 88888.00 2013-10-15 02:02:42.000 288 12741.88 310.62 54874.30 88888.00 2013-10-15 02:02:42.125 288 12741.90 310.68 54874.30 88888.00 2013-10-15 02:02:42.250 288 12741.77 310.73 54874.35 88888.00 2013-10-15 02:02:42.375 288 12741.73 310.75 54874.38 88888.00 2013-10-15 02:02:42.500 288 12741.67 310.77 54874.35 88888.00 2013-10-15 02:02:42.625 288 12741.70 310.82 54874.38 88888.00 2013-10-15 02:02:42.750 288 12741.67 310.85 54874.38 88888.00 2013-10-15 02:02:42.875 288 12741.65 310.88 54874.32 88888.00 2013-10-15 02:02:43.000 288 12741.60 310.90 54874.32 88888.00 2013-10-15 02:02:43.125 288 12741.60 310.93 54874.30 88888.00 2013-10-15 02:02:43.250 288 12741.60 311.02 54874.35 88888.00 2013-10-15 02:02:43.375 288 12741.67 311.10 54874.35 88888.00 2013-10-15 02:02:43.500 288 12741.62 311.15 54874.32 88888.00 2013-10-15 02:02:43.625 288 12741.60 311.18 54874.32 88888.00 2013-10-15 02:02:43.750 288 12741.60 311.23 54874.32 88888.00 2013-10-15 02:02:43.875 288 12741.62 311.32 54874.35 88888.00 2013-10-15 02:02:44.000 288 12741.60 311.40 54874.32 88888.00 2013-10-15 02:02:44.125 288 12741.58 311.48 54874.32 88888.00 2013-10-15 02:02:44.250 288 12741.62 311.55 54874.35 88888.00 2013-10-15 02:02:44.375 288 12741.62 311.60 54874.30 88888.00 2013-10-15 02:02:44.500 288 12741.52 311.68 54874.28 88888.00 2013-10-15 02:02:44.625 288 12741.48 311.73 54874.28 88888.00 2013-10-15 02:02:44.750 288 12741.48 311.80 54874.30 88888.00 2013-10-15 02:02:44.875 288 12741.52 311.88 54874.32 88888.00 2013-10-15 02:02:45.000 288 12741.50 311.93 54874.32 88888.00 2013-10-15 02:02:45.125 288 12741.45 311.95 54874.32 88888.00 2013-10-15 02:02:45.250 288 12741.35 311.98 54874.32 88888.00 2013-10-15 02:02:45.375 288 12741.42 312.02 54874.32 88888.00 2013-10-15 02:02:45.500 288 12741.48 312.02 54874.30 88888.00 2013-10-15 02:02:45.625 288 12741.45 312.05 54874.30 88888.00 2013-10-15 02:02:45.750 288 12741.33 312.10 54874.30 88888.00 2013-10-15 02:02:45.875 288 12741.27 312.15 54874.30 88888.00 2013-10-15 02:02:46.000 288 12741.30 312.18 54874.25 88888.00 2013-10-15 02:02:46.125 288 12741.27 312.25 54874.28 88888.00 2013-10-15 02:02:46.250 288 12741.17 312.30 54874.30 88888.00 2013-10-15 02:02:46.375 288 12741.17 312.38 54874.30 88888.00 2013-10-15 02:02:46.500 288 12741.23 312.48 54874.28 88888.00 2013-10-15 02:02:46.625 288 12741.20 312.55 54874.28 88888.00 2013-10-15 02:02:46.750 288 12741.23 312.60 54874.28 88888.00 2013-10-15 02:02:46.875 288 12741.23 312.62 54874.28 88888.00 2013-10-15 02:02:47.000 288 12741.23 312.70 54874.25 88888.00 2013-10-15 02:02:47.125 288 12741.20 312.75 54874.22 88888.00 2013-10-15 02:02:47.250 288 12741.12 312.82 54874.22 88888.00 2013-10-15 02:02:47.375 288 12741.12 312.90 54874.25 88888.00 2013-10-15 02:02:47.500 288 12741.10 312.95 54874.25 88888.00 2013-10-15 02:02:47.625 288 12741.15 313.00 54874.25 88888.00 2013-10-15 02:02:47.750 288 12741.23 313.02 54874.25 88888.00 2013-10-15 02:02:47.875 288 12741.23 313.05 54874.22 88888.00 2013-10-15 02:02:48.000 288 12741.17 313.07 54874.20 88888.00 2013-10-15 02:02:48.125 288 12741.15 313.12 54874.22 88888.00 2013-10-15 02:02:48.250 288 12741.12 313.12 54874.20 88888.00 2013-10-15 02:02:48.375 288 12741.10 313.15 54874.20 88888.00 2013-10-15 02:02:48.500 288 12741.15 313.20 54874.22 88888.00 2013-10-15 02:02:48.625 288 12741.20 313.23 54874.20 88888.00 2013-10-15 02:02:48.750 288 12741.20 313.27 54874.20 88888.00 2013-10-15 02:02:48.875 288 12741.15 313.35 54874.20 88888.00 2013-10-15 02:02:49.000 288 12741.12 313.40 54874.18 88888.00 2013-10-15 02:02:49.125 288 12741.12 313.48 54874.20 88888.00 2013-10-15 02:02:49.250 288 12741.02 313.50 54874.20 88888.00 2013-10-15 02:02:49.375 288 12741.02 313.55 54874.18 88888.00 2013-10-15 02:02:49.500 288 12741.00 313.57 54874.18 88888.00 2013-10-15 02:02:49.625 288 12741.02 313.65 54874.15 88888.00 2013-10-15 02:02:49.750 288 12741.05 313.73 54874.15 88888.00 2013-10-15 02:02:49.875 288 12741.00 313.77 54874.12 88888.00 2013-10-15 02:02:50.000 288 12740.92 313.88 54874.10 88888.00 2013-10-15 02:02:50.125 288 12740.90 313.98 54874.10 88888.00 2013-10-15 02:02:50.250 288 12740.88 314.02 54874.07 88888.00 2013-10-15 02:02:50.375 288 12740.88 314.07 54874.07 88888.00 2013-10-15 02:02:50.500 288 12740.83 314.15 54874.07 88888.00 2013-10-15 02:02:50.625 288 12740.73 314.20 54874.10 88888.00 2013-10-15 02:02:50.750 288 12740.75 314.25 54874.10 88888.00 2013-10-15 02:02:50.875 288 12740.83 314.30 54874.10 88888.00 2013-10-15 02:02:51.000 288 12740.83 314.35 54874.07 88888.00 2013-10-15 02:02:51.125 288 12740.80 314.40 54874.07 88888.00 2013-10-15 02:02:51.250 288 12740.73 314.40 54874.07 88888.00 2013-10-15 02:02:51.375 288 12740.80 314.43 54874.05 88888.00 2013-10-15 02:02:51.500 288 12740.77 314.43 54874.05 88888.00 2013-10-15 02:02:51.625 288 12740.75 314.50 54874.03 88888.00 2013-10-15 02:02:51.750 288 12740.70 314.60 54874.05 88888.00 2013-10-15 02:02:51.875 288 12740.62 314.68 54874.05 88888.00 2013-10-15 02:02:52.000 288 12740.65 314.73 54874.03 88888.00 2013-10-15 02:02:52.125 288 12740.65 314.77 54874.00 88888.00 2013-10-15 02:02:52.250 288 12740.65 314.88 54874.03 88888.00 2013-10-15 02:02:52.375 288 12740.65 314.98 54874.00 88888.00 2013-10-15 02:02:52.500 288 12740.55 315.07 54874.00 88888.00 2013-10-15 02:02:52.625 288 12740.50 315.10 54873.97 88888.00 2013-10-15 02:02:52.750 288 12740.48 315.15 54873.95 88888.00 2013-10-15 02:02:52.875 288 12740.42 315.27 54873.95 88888.00 2013-10-15 02:02:53.000 288 12740.45 315.35 54873.95 88888.00 2013-10-15 02:02:53.125 288 12740.45 315.43 54873.95 88888.00 2013-10-15 02:02:53.250 288 12740.45 315.50 54873.95 88888.00 2013-10-15 02:02:53.375 288 12740.50 315.57 54873.93 88888.00 2013-10-15 02:02:53.500 288 12740.48 315.62 54873.93 88888.00 2013-10-15 02:02:53.625 288 12740.45 315.68 54873.95 88888.00 2013-10-15 02:02:53.750 288 12740.40 315.73 54873.93 88888.00 2013-10-15 02:02:53.875 288 12740.40 315.75 54873.90 88888.00 2013-10-15 02:02:54.000 288 12740.40 315.80 54873.88 88888.00 2013-10-15 02:02:54.125 288 12740.35 315.85 54873.90 88888.00 2013-10-15 02:02:54.250 288 12740.33 315.93 54873.93 88888.00 2013-10-15 02:02:54.375 288 12740.30 316.00 54873.90 88888.00 2013-10-15 02:02:54.500 288 12740.25 316.02 54873.88 88888.00 2013-10-15 02:02:54.625 288 12740.23 316.07 54873.85 88888.00 2013-10-15 02:02:54.750 288 12740.23 316.15 54873.88 88888.00 2013-10-15 02:02:54.875 288 12740.25 316.20 54873.88 88888.00 2013-10-15 02:02:55.000 288 12740.23 316.25 54873.85 88888.00 2013-10-15 02:02:55.125 288 12740.10 316.30 54873.88 88888.00 2013-10-15 02:02:55.250 288 12740.02 316.38 54873.85 88888.00 2013-10-15 02:02:55.375 288 12740.05 316.50 54873.85 88888.00 2013-10-15 02:02:55.500 288 12740.02 316.57 54873.85 88888.00 2013-10-15 02:02:55.625 288 12740.02 316.65 54873.85 88888.00 2013-10-15 02:02:55.750 288 12740.02 316.70 54873.85 88888.00 2013-10-15 02:02:55.875 288 12740.02 316.80 54873.82 88888.00 2013-10-15 02:02:56.000 288 12740.05 316.82 54873.80 88888.00 2013-10-15 02:02:56.125 288 12740.05 316.88 54873.80 88888.00 2013-10-15 02:02:56.250 288 12740.05 316.90 54873.80 88888.00 2013-10-15 02:02:56.375 288 12740.05 316.95 54873.78 88888.00 2013-10-15 02:02:56.500 288 12740.00 317.00 54873.78 88888.00 2013-10-15 02:02:56.625 288 12740.00 317.05 54873.80 88888.00 2013-10-15 02:02:56.750 288 12740.00 317.07 54873.80 88888.00 2013-10-15 02:02:56.875 288 12739.95 317.12 54873.78 88888.00 2013-10-15 02:02:57.000 288 12739.88 317.15 54873.75 88888.00 2013-10-15 02:02:57.125 288 12739.85 317.18 54873.75 88888.00 2013-10-15 02:02:57.250 288 12739.77 317.25 54873.75 88888.00 2013-10-15 02:02:57.375 288 12739.77 317.30 54873.75 88888.00 2013-10-15 02:02:57.500 288 12739.77 317.35 54873.75 88888.00 2013-10-15 02:02:57.625 288 12739.80 317.43 54873.78 88888.00 2013-10-15 02:02:57.750 288 12739.80 317.48 54873.78 88888.00 2013-10-15 02:02:57.875 288 12739.75 317.55 54873.75 88888.00 2013-10-15 02:02:58.000 288 12739.73 317.62 54873.72 88888.00 2013-10-15 02:02:58.125 288 12739.73 317.68 54873.75 88888.00 2013-10-15 02:02:58.250 288 12739.65 317.70 54873.75 88888.00 2013-10-15 02:02:58.375 288 12739.65 317.80 54873.75 88888.00 2013-10-15 02:02:58.500 288 12739.62 317.85 54873.78 88888.00 2013-10-15 02:02:58.625 288 12739.60 317.90 54873.78 88888.00 2013-10-15 02:02:58.750 288 12739.55 317.98 54873.72 88888.00 2013-10-15 02:02:58.875 288 12739.58 318.02 54873.72 88888.00 2013-10-15 02:02:59.000 288 12739.58 318.05 54873.75 88888.00 2013-10-15 02:02:59.125 288 12739.50 318.07 54873.75 88888.00 2013-10-15 02:02:59.250 288 12739.42 318.05 54873.75 88888.00 2013-10-15 02:02:59.375 288 12739.42 318.10 54873.72 88888.00 2013-10-15 02:02:59.500 288 12739.45 318.18 54873.72 88888.00 2013-10-15 02:02:59.625 288 12739.45 318.20 54873.72 88888.00 2013-10-15 02:02:59.750 288 12739.50 318.23 54873.72 88888.00 2013-10-15 02:02:59.875 288 12739.55 318.25 54873.72 88888.00 2013-10-15 02:03:00.000 288 12739.60 318.30 54873.70 88888.00 2013-10-15 02:03:00.125 288 12739.55 318.35 54873.72 88888.00 2013-10-15 02:03:00.250 288 12739.50 318.40 54873.75 88888.00 2013-10-15 02:03:00.375 288 12739.50 318.48 54873.72 88888.00 2013-10-15 02:03:00.500 288 12739.40 318.57 54873.70 88888.00 2013-10-15 02:03:00.625 288 12739.33 318.60 54873.70 88888.00 2013-10-15 02:03:00.750 288 12739.30 318.62 54873.72 88888.00 2013-10-15 02:03:00.875 288 12739.27 318.68 54873.70 88888.00 2013-10-15 02:03:01.000 288 12739.23 318.70 54873.70 88888.00 2013-10-15 02:03:01.125 288 12739.20 318.75 54873.70 88888.00 2013-10-15 02:03:01.250 288 12739.12 318.75 54873.68 88888.00 2013-10-15 02:03:01.375 288 12739.12 318.80 54873.68 88888.00 2013-10-15 02:03:01.500 288 12739.10 318.85 54873.70 88888.00 2013-10-15 02:03:01.625 288 12739.17 318.88 54873.70 88888.00 2013-10-15 02:03:01.750 288 12739.25 318.93 54873.65 88888.00 2013-10-15 02:03:01.875 288 12739.23 318.95 54873.68 88888.00 2013-10-15 02:03:02.000 288 12739.15 318.95 54873.65 88888.00 2013-10-15 02:03:02.125 288 12739.08 318.95 54873.68 88888.00 2013-10-15 02:03:02.250 288 12739.00 319.00 54873.68 88888.00 2013-10-15 02:03:02.375 288 12738.95 319.07 54873.68 88888.00 2013-10-15 02:03:02.500 288 12738.98 319.12 54873.70 88888.00 2013-10-15 02:03:02.625 288 12738.98 319.12 54873.68 88888.00 2013-10-15 02:03:02.750 288 12738.90 319.15 54873.68 88888.00 2013-10-15 02:03:02.875 288 12738.85 319.18 54873.68 88888.00 2013-10-15 02:03:03.000 288 12738.88 319.23 54873.68 88888.00 2013-10-15 02:03:03.125 288 12738.85 319.30 54873.68 88888.00 2013-10-15 02:03:03.250 288 12738.80 319.35 54873.68 88888.00 2013-10-15 02:03:03.375 288 12738.80 319.38 54873.62 88888.00 2013-10-15 02:03:03.500 288 12738.73 319.43 54873.62 88888.00 2013-10-15 02:03:03.625 288 12738.65 319.45 54873.65 88888.00 2013-10-15 02:03:03.750 288 12738.62 319.50 54873.65 88888.00 2013-10-15 02:03:03.875 288 12738.65 319.55 54873.65 88888.00 2013-10-15 02:03:04.000 288 12738.65 319.60 54873.62 88888.00 2013-10-15 02:03:04.125 288 12738.60 319.60 54873.68 88888.00 2013-10-15 02:03:04.250 288 12738.52 319.62 54873.65 88888.00 2013-10-15 02:03:04.375 288 12738.55 319.65 54873.62 88888.00 2013-10-15 02:03:04.500 288 12738.60 319.68 54873.62 88888.00 2013-10-15 02:03:04.625 288 12738.55 319.65 54873.62 88888.00 2013-10-15 02:03:04.750 288 12738.50 319.68 54873.60 88888.00 2013-10-15 02:03:04.875 288 12738.45 319.75 54873.60 88888.00 2013-10-15 02:03:05.000 288 12738.50 319.80 54873.60 88888.00 2013-10-15 02:03:05.125 288 12738.50 319.85 54873.62 88888.00 2013-10-15 02:03:05.250 288 12738.40 319.90 54873.62 88888.00 2013-10-15 02:03:05.375 288 12738.35 319.95 54873.62 88888.00 2013-10-15 02:03:05.500 288 12738.35 320.00 54873.62 88888.00 2013-10-15 02:03:05.625 288 12738.40 320.02 54873.62 88888.00 2013-10-15 02:03:05.750 288 12738.38 320.05 54873.60 88888.00 2013-10-15 02:03:05.875 288 12738.30 320.07 54873.60 88888.00 2013-10-15 02:03:06.000 288 12738.25 320.10 54873.62 88888.00 2013-10-15 02:03:06.125 288 12738.20 320.18 54873.62 88888.00 2013-10-15 02:03:06.250 288 12738.15 320.20 54873.60 88888.00 2013-10-15 02:03:06.375 288 12738.12 320.25 54873.57 88888.00 2013-10-15 02:03:06.500 288 12738.12 320.30 54873.60 88888.00 2013-10-15 02:03:06.625 288 12738.12 320.30 54873.60 88888.00 2013-10-15 02:03:06.750 288 12738.02 320.35 54873.60 88888.00 2013-10-15 02:03:06.875 288 12738.00 320.43 54873.57 88888.00 2013-10-15 02:03:07.000 288 12738.02 320.40 54873.55 88888.00 2013-10-15 02:03:07.125 288 12737.98 320.43 54873.55 88888.00 2013-10-15 02:03:07.250 288 12737.92 320.45 54873.55 88888.00 2013-10-15 02:03:07.375 288 12737.92 320.50 54873.55 88888.00 2013-10-15 02:03:07.500 288 12737.90 320.55 54873.55 88888.00 2013-10-15 02:03:07.625 288 12737.85 320.60 54873.55 88888.00 2013-10-15 02:03:07.750 288 12737.80 320.60 54873.53 88888.00 2013-10-15 02:03:07.875 288 12737.83 320.65 54873.53 88888.00 2013-10-15 02:03:08.000 288 12737.75 320.68 54873.53 88888.00 2013-10-15 02:03:08.125 288 12737.73 320.73 54873.55 88888.00 2013-10-15 02:03:08.250 288 12737.75 320.75 54873.55 88888.00 2013-10-15 02:03:08.375 288 12737.77 320.77 54873.53 88888.00 2013-10-15 02:03:08.500 288 12737.75 320.82 54873.53 88888.00 2013-10-15 02:03:08.625 288 12737.67 320.85 54873.53 88888.00 2013-10-15 02:03:08.750 288 12737.60 320.88 54873.50 88888.00 2013-10-15 02:03:08.875 288 12737.65 320.93 54873.50 88888.00 2013-10-15 02:03:09.000 288 12737.70 320.98 54873.50 88888.00 2013-10-15 02:03:09.125 288 12737.67 321.00 54873.53 88888.00 2013-10-15 02:03:09.250 288 12737.62 320.98 54873.53 88888.00 2013-10-15 02:03:09.375 288 12737.58 321.00 54873.53 88888.00 2013-10-15 02:03:09.500 288 12737.45 321.02 54873.50 88888.00 2013-10-15 02:03:09.625 288 12737.50 321.05 54873.50 88888.00 2013-10-15 02:03:09.750 288 12737.55 321.05 54873.47 88888.00 2013-10-15 02:03:09.875 288 12737.52 321.12 54873.50 88888.00 2013-10-15 02:03:10.000 288 12737.48 321.18 54873.45 88888.00 2013-10-15 02:03:10.125 288 12737.50 321.20 54873.47 88888.00 2013-10-15 02:03:10.250 288 12737.58 321.20 54873.45 88888.00 2013-10-15 02:03:10.375 288 12737.58 321.23 54873.43 88888.00 2013-10-15 02:03:10.500 288 12737.58 321.20 54873.40 88888.00 2013-10-15 02:03:10.625 288 12737.52 321.25 54873.40 88888.00 2013-10-15 02:03:10.750 288 12737.50 321.27 54873.40 88888.00 2013-10-15 02:03:10.875 288 12737.50 321.32 54873.40 88888.00 2013-10-15 02:03:11.000 288 12737.50 321.35 54873.40 88888.00 2013-10-15 02:03:11.125 288 12737.45 321.38 54873.40 88888.00 2013-10-15 02:03:11.250 288 12737.42 321.38 54873.43 88888.00 2013-10-15 02:03:11.375 288 12737.55 321.40 54873.43 88888.00 2013-10-15 02:03:11.500 288 12737.50 321.40 54873.40 88888.00 2013-10-15 02:03:11.625 288 12737.35 321.40 54873.43 88888.00 2013-10-15 02:03:11.750 288 12737.33 321.45 54873.43 88888.00 2013-10-15 02:03:11.875 288 12737.33 321.50 54873.43 88888.00 2013-10-15 02:03:12.000 288 12737.33 321.50 54873.40 88888.00 2013-10-15 02:03:12.125 288 12737.30 321.50 54873.43 88888.00 2013-10-15 02:03:12.250 288 12737.30 321.52 54873.43 88888.00 2013-10-15 02:03:12.375 288 12737.35 321.60 54873.40 88888.00 2013-10-15 02:03:12.500 288 12737.40 321.62 54873.43 88888.00 2013-10-15 02:03:12.625 288 12737.35 321.62 54873.43 88888.00 2013-10-15 02:03:12.750 288 12737.30 321.65 54873.40 88888.00 2013-10-15 02:03:12.875 288 12737.27 321.65 54873.38 88888.00 2013-10-15 02:03:13.000 288 12737.23 321.70 54873.38 88888.00 2013-10-15 02:03:13.125 288 12737.25 321.70 54873.40 88888.00 2013-10-15 02:03:13.250 288 12737.25 321.73 54873.43 88888.00 2013-10-15 02:03:13.375 288 12737.27 321.75 54873.40 88888.00 2013-10-15 02:03:13.500 288 12737.30 321.77 54873.40 88888.00 2013-10-15 02:03:13.625 288 12737.35 321.77 54873.38 88888.00 2013-10-15 02:03:13.750 288 12737.38 321.73 54873.35 88888.00 2013-10-15 02:03:13.875 288 12737.33 321.75 54873.35 88888.00 2013-10-15 02:03:14.000 288 12737.30 321.80 54873.35 88888.00 2013-10-15 02:03:14.125 288 12737.33 321.80 54873.32 88888.00 2013-10-15 02:03:14.250 288 12737.30 321.82 54873.32 88888.00 2013-10-15 02:03:14.375 288 12737.30 321.85 54873.30 88888.00 2013-10-15 02:03:14.500 288 12737.27 321.88 54873.30 88888.00 2013-10-15 02:03:14.625 288 12737.20 321.88 54873.30 88888.00 2013-10-15 02:03:14.750 288 12737.17 321.88 54873.28 88888.00 2013-10-15 02:03:14.875 288 12737.20 321.90 54873.28 88888.00 2013-10-15 02:03:15.000 288 12737.30 321.90 54873.28 88888.00 2013-10-15 02:03:15.125 288 12737.27 321.93 54873.25 88888.00 2013-10-15 02:03:15.250 288 12737.27 321.90 54873.28 88888.00 2013-10-15 02:03:15.375 288 12737.33 321.93 54873.28 88888.00 2013-10-15 02:03:15.500 288 12737.30 321.93 54873.25 88888.00 2013-10-15 02:03:15.625 288 12737.25 321.93 54873.22 88888.00 2013-10-15 02:03:15.750 288 12737.25 321.98 54873.25 88888.00 2013-10-15 02:03:15.875 288 12737.17 321.98 54873.25 88888.00 2013-10-15 02:03:16.000 288 12737.15 322.00 54873.25 88888.00 2013-10-15 02:03:16.125 288 12737.20 322.00 54873.22 88888.00 2013-10-15 02:03:16.250 288 12737.25 321.98 54873.22 88888.00 2013-10-15 02:03:16.375 288 12737.27 321.98 54873.25 88888.00 2013-10-15 02:03:16.500 288 12737.23 321.98 54873.25 88888.00 2013-10-15 02:03:16.625 288 12737.23 321.98 54873.22 88888.00 2013-10-15 02:03:16.750 288 12737.27 322.00 54873.20 88888.00 2013-10-15 02:03:16.875 288 12737.35 322.00 54873.20 88888.00 2013-10-15 02:03:17.000 288 12737.40 322.00 54873.20 88888.00 2013-10-15 02:03:17.125 288 12737.45 322.00 54873.20 88888.00 2013-10-15 02:03:17.250 288 12737.45 322.02 54873.25 88888.00 2013-10-15 02:03:17.375 288 12737.48 322.05 54873.20 88888.00 2013-10-15 02:03:17.500 288 12737.45 322.05 54873.20 88888.00 2013-10-15 02:03:17.625 288 12737.45 322.02 54873.20 88888.00 2013-10-15 02:03:17.750 288 12737.50 322.02 54873.20 88888.00 2013-10-15 02:03:17.875 288 12737.52 322.05 54873.20 88888.00 2013-10-15 02:03:18.000 288 12737.52 322.02 54873.18 88888.00 2013-10-15 02:03:18.125 288 12737.55 322.02 54873.18 88888.00 2013-10-15 02:03:18.250 288 12737.48 322.00 54873.15 88888.00 2013-10-15 02:03:18.375 288 12737.52 322.02 54873.18 88888.00 2013-10-15 02:03:18.500 288 12737.52 322.02 54873.18 88888.00 2013-10-15 02:03:18.625 288 12737.50 322.05 54873.18 88888.00 2013-10-15 02:03:18.750 288 12737.55 322.02 54873.18 88888.00 2013-10-15 02:03:18.875 288 12737.58 322.00 54873.18 88888.00 2013-10-15 02:03:19.000 288 12737.55 322.00 54873.18 88888.00 2013-10-15 02:03:19.125 288 12737.60 322.02 54873.18 88888.00 2013-10-15 02:03:19.250 288 12737.65 322.00 54873.15 88888.00 2013-10-15 02:03:19.375 288 12737.67 321.98 54873.15 88888.00 2013-10-15 02:03:19.500 288 12737.67 322.00 54873.18 88888.00 2013-10-15 02:03:19.625 288 12737.73 322.02 54873.15 88888.00 2013-10-15 02:03:19.750 288 12737.70 322.00 54873.12 88888.00 2013-10-15 02:03:19.875 288 12737.73 322.02 54873.15 88888.00 2013-10-15 02:03:20.000 288 12737.77 322.00 54873.15 88888.00 2013-10-15 02:03:20.125 288 12737.77 322.00 54873.15 88888.00 2013-10-15 02:03:20.250 288 12737.77 321.95 54873.12 88888.00 2013-10-15 02:03:20.375 288 12737.80 321.95 54873.15 88888.00 2013-10-15 02:03:20.500 288 12737.77 321.98 54873.15 88888.00 2013-10-15 02:03:20.625 288 12737.80 322.00 54873.18 88888.00 2013-10-15 02:03:20.750 288 12737.80 322.00 54873.22 88888.00 2013-10-15 02:03:20.875 288 12737.80 322.00 54873.18 88888.00 2013-10-15 02:03:21.000 288 12737.77 321.98 54873.15 88888.00 2013-10-15 02:03:21.125 288 12737.83 322.00 54873.20 88888.00 2013-10-15 02:03:21.250 288 12737.85 322.00 54873.22 88888.00 2013-10-15 02:03:21.375 288 12737.88 322.02 54873.22 88888.00 2013-10-15 02:03:21.500 288 12737.90 322.00 54873.20 88888.00 2013-10-15 02:03:21.625 288 12737.92 322.00 54873.18 88888.00 2013-10-15 02:03:21.750 288 12737.95 321.98 54873.20 88888.00 2013-10-15 02:03:21.875 288 12737.98 321.98 54873.22 88888.00 2013-10-15 02:03:22.000 288 12738.00 322.00 54873.22 88888.00 2013-10-15 02:03:22.125 288 12737.98 322.00 54873.25 88888.00 2013-10-15 02:03:22.250 288 12737.90 322.00 54873.25 88888.00 2013-10-15 02:03:22.375 288 12737.95 322.00 54873.22 88888.00 2013-10-15 02:03:22.500 288 12737.95 321.98 54873.22 88888.00 2013-10-15 02:03:22.625 288 12738.02 321.98 54873.20 88888.00 2013-10-15 02:03:22.750 288 12738.02 321.98 54873.22 88888.00 2013-10-15 02:03:22.875 288 12738.05 322.00 54873.22 88888.00 2013-10-15 02:03:23.000 288 12738.10 321.98 54873.20 88888.00 2013-10-15 02:03:23.125 288 12738.08 322.00 54873.20 88888.00 2013-10-15 02:03:23.250 288 12738.05 322.02 54873.22 88888.00 2013-10-15 02:03:23.375 288 12738.08 322.02 54873.22 88888.00 2013-10-15 02:03:23.500 288 12738.05 322.07 54873.25 88888.00 2013-10-15 02:03:23.625 288 12738.08 322.07 54873.25 88888.00 2013-10-15 02:03:23.750 288 12738.15 322.10 54873.22 88888.00 2013-10-15 02:03:23.875 288 12738.17 322.12 54873.22 88888.00 2013-10-15 02:03:24.000 288 12738.20 322.10 54873.22 88888.00 2013-10-15 02:03:24.125 288 12738.17 322.07 54873.22 88888.00 2013-10-15 02:03:24.250 288 12738.08 322.07 54873.20 88888.00 2013-10-15 02:03:24.375 288 12738.05 322.10 54873.20 88888.00 2013-10-15 02:03:24.500 288 12738.05 322.15 54873.28 88888.00 2013-10-15 02:03:24.625 288 12738.05 322.10 54873.25 88888.00 2013-10-15 02:03:24.750 288 12738.05 322.10 54873.25 88888.00 2013-10-15 02:03:24.875 288 12738.12 322.12 54873.25 88888.00 2013-10-15 02:03:25.000 288 12738.15 322.10 54873.25 88888.00 2013-10-15 02:03:25.125 288 12738.15 322.07 54873.30 88888.00 2013-10-15 02:03:25.250 288 12738.05 322.07 54873.30 88888.00 2013-10-15 02:03:25.375 288 12738.08 322.10 54873.30 88888.00 2013-10-15 02:03:25.500 288 12738.12 322.12 54873.25 88888.00 2013-10-15 02:03:25.625 288 12738.12 322.12 54873.30 88888.00 2013-10-15 02:03:25.750 288 12738.17 322.15 54873.32 88888.00 2013-10-15 02:03:25.875 288 12738.23 322.15 54873.32 88888.00 2013-10-15 02:03:26.000 288 12738.17 322.20 54873.30 88888.00 2013-10-15 02:03:26.125 288 12738.23 322.20 54873.32 88888.00 2013-10-15 02:03:26.250 288 12738.25 322.18 54873.35 88888.00 2013-10-15 02:03:26.375 288 12738.27 322.20 54873.35 88888.00 2013-10-15 02:03:26.500 288 12738.20 322.20 54873.35 88888.00 2013-10-15 02:03:26.625 288 12738.27 322.27 54873.38 88888.00 2013-10-15 02:03:26.750 288 12738.27 322.25 54873.35 88888.00 2013-10-15 02:03:26.875 288 12738.20 322.23 54873.30 88888.00 2013-10-15 02:03:27.000 288 12738.25 322.20 54873.32 88888.00 2013-10-15 02:03:27.125 288 12738.33 322.25 54873.35 88888.00 2013-10-15 02:03:27.250 288 12738.25 322.25 54873.32 88888.00 2013-10-15 02:03:27.375 288 12738.27 322.27 54873.32 88888.00 2013-10-15 02:03:27.500 288 12738.27 322.27 54873.35 88888.00 2013-10-15 02:03:27.625 288 12738.30 322.30 54873.35 88888.00 2013-10-15 02:03:27.750 288 12738.38 322.27 54873.35 88888.00 2013-10-15 02:03:27.875 288 12738.35 322.25 54873.32 88888.00 2013-10-15 02:03:28.000 288 12738.30 322.25 54873.32 88888.00 2013-10-15 02:03:28.125 288 12738.27 322.25 54873.32 88888.00 2013-10-15 02:03:28.250 288 12738.25 322.25 54873.32 88888.00 2013-10-15 02:03:28.375 288 12738.33 322.30 54873.35 88888.00 2013-10-15 02:03:28.500 288 12738.33 322.30 54873.32 88888.00 2013-10-15 02:03:28.625 288 12738.35 322.25 54873.30 88888.00 2013-10-15 02:03:28.750 288 12738.35 322.25 54873.30 88888.00 2013-10-15 02:03:28.875 288 12738.33 322.25 54873.30 88888.00 2013-10-15 02:03:29.000 288 12738.33 322.25 54873.28 88888.00 2013-10-15 02:03:29.125 288 12738.38 322.27 54873.35 88888.00 2013-10-15 02:03:29.250 288 12738.40 322.30 54873.32 88888.00 2013-10-15 02:03:29.375 288 12738.42 322.32 54873.32 88888.00 2013-10-15 02:03:29.500 288 12738.42 322.32 54873.30 88888.00 2013-10-15 02:03:29.625 288 12738.42 322.35 54873.30 88888.00 2013-10-15 02:03:29.750 288 12738.45 322.35 54873.30 88888.00 2013-10-15 02:03:29.875 288 12738.50 322.38 54873.32 88888.00 2013-10-15 02:03:30.000 288 12738.52 322.35 54873.32 88888.00 2013-10-15 02:03:30.125 288 12738.50 322.38 54873.32 88888.00 2013-10-15 02:03:30.250 288 12738.48 322.38 54873.32 88888.00 2013-10-15 02:03:30.375 288 12738.48 322.40 54873.35 88888.00 2013-10-15 02:03:30.500 288 12738.52 322.43 54873.35 88888.00 2013-10-15 02:03:30.625 288 12738.50 322.40 54873.35 88888.00 2013-10-15 02:03:30.750 288 12738.48 322.35 54873.38 88888.00 2013-10-15 02:03:30.875 288 12738.48 322.38 54873.38 88888.00 2013-10-15 02:03:31.000 288 12738.55 322.43 54873.38 88888.00 2013-10-15 02:03:31.125 288 12738.55 322.43 54873.38 88888.00 2013-10-15 02:03:31.250 288 12738.58 322.40 54873.38 88888.00 2013-10-15 02:03:31.375 288 12738.65 322.38 54873.38 88888.00 2013-10-15 02:03:31.500 288 12738.65 322.38 54873.35 88888.00 2013-10-15 02:03:31.625 288 12738.62 322.40 54873.38 88888.00 2013-10-15 02:03:31.750 288 12738.62 322.40 54873.35 88888.00 2013-10-15 02:03:31.875 288 12738.62 322.40 54873.35 88888.00 2013-10-15 02:03:32.000 288 12738.67 322.40 54873.38 88888.00 2013-10-15 02:03:32.125 288 12738.67 322.40 54873.40 88888.00 2013-10-15 02:03:32.250 288 12738.70 322.38 54873.38 88888.00 2013-10-15 02:03:32.375 288 12738.77 322.38 54873.38 88888.00 2013-10-15 02:03:32.500 288 12738.70 322.43 54873.38 88888.00 2013-10-15 02:03:32.625 288 12738.67 322.43 54873.40 88888.00 2013-10-15 02:03:32.750 288 12738.65 322.45 54873.40 88888.00 2013-10-15 02:03:32.875 288 12738.70 322.45 54873.38 88888.00 2013-10-15 02:03:33.000 288 12738.75 322.43 54873.38 88888.00 2013-10-15 02:03:33.125 288 12738.77 322.43 54873.38 88888.00 2013-10-15 02:03:33.250 288 12738.77 322.40 54873.38 88888.00 2013-10-15 02:03:33.375 288 12738.77 322.43 54873.38 88888.00 2013-10-15 02:03:33.500 288 12738.75 322.45 54873.38 88888.00 2013-10-15 02:03:33.625 288 12738.75 322.43 54873.38 88888.00 2013-10-15 02:03:33.750 288 12738.80 322.40 54873.38 88888.00 2013-10-15 02:03:33.875 288 12738.83 322.40 54873.40 88888.00 2013-10-15 02:03:34.000 288 12738.88 322.43 54873.38 88888.00 2013-10-15 02:03:34.125 288 12738.90 322.43 54873.38 88888.00 2013-10-15 02:03:34.250 288 12738.92 322.40 54873.40 88888.00 2013-10-15 02:03:34.375 288 12739.02 322.40 54873.43 88888.00 2013-10-15 02:03:34.500 288 12739.02 322.38 54873.43 88888.00 2013-10-15 02:03:34.625 288 12739.05 322.38 54873.38 88888.00 2013-10-15 02:03:34.750 288 12739.08 322.40 54873.35 88888.00 2013-10-15 02:03:34.875 288 12739.12 322.43 54873.35 88888.00 2013-10-15 02:03:35.000 288 12739.17 322.43 54873.35 88888.00 2013-10-15 02:03:35.125 288 12739.17 322.40 54873.35 88888.00 2013-10-15 02:03:35.250 288 12739.20 322.40 54873.38 88888.00 2013-10-15 02:03:35.375 288 12739.30 322.43 54873.38 88888.00 2013-10-15 02:03:35.500 288 12739.35 322.43 54873.38 88888.00 2013-10-15 02:03:35.625 288 12739.35 322.43 54873.35 88888.00 2013-10-15 02:03:35.750 288 12739.30 322.43 54873.35 88888.00 2013-10-15 02:03:35.875 288 12739.38 322.43 54873.38 88888.00 2013-10-15 02:03:36.000 288 12739.45 322.43 54873.35 88888.00 2013-10-15 02:03:36.125 288 12739.45 322.40 54873.35 88888.00 2013-10-15 02:03:36.250 288 12739.45 322.38 54873.38 88888.00 2013-10-15 02:03:36.375 288 12739.48 322.38 54873.38 88888.00 2013-10-15 02:03:36.500 288 12739.48 322.38 54873.38 88888.00 2013-10-15 02:03:36.625 288 12739.48 322.38 54873.35 88888.00 2013-10-15 02:03:36.750 288 12739.45 322.40 54873.35 88888.00 2013-10-15 02:03:36.875 288 12739.42 322.40 54873.38 88888.00 2013-10-15 02:03:37.000 288 12739.50 322.40 54873.38 88888.00 2013-10-15 02:03:37.125 288 12739.60 322.40 54873.40 88888.00 2013-10-15 02:03:37.250 288 12739.58 322.38 54873.43 88888.00 2013-10-15 02:03:37.375 288 12739.60 322.38 54873.40 88888.00 2013-10-15 02:03:37.500 288 12739.65 322.38 54873.40 88888.00 2013-10-15 02:03:37.625 288 12739.65 322.40 54873.40 88888.00 2013-10-15 02:03:37.750 288 12739.67 322.40 54873.40 88888.00 2013-10-15 02:03:37.875 288 12739.75 322.43 54873.40 88888.00 2013-10-15 02:03:38.000 288 12739.83 322.40 54873.40 88888.00 2013-10-15 02:03:38.125 288 12739.77 322.40 54873.38 88888.00 2013-10-15 02:03:38.250 288 12739.80 322.40 54873.40 88888.00 2013-10-15 02:03:38.375 288 12739.83 322.43 54873.40 88888.00 2013-10-15 02:03:38.500 288 12739.83 322.43 54873.40 88888.00 2013-10-15 02:03:38.625 288 12739.90 322.43 54873.40 88888.00 2013-10-15 02:03:38.750 288 12739.90 322.40 54873.38 88888.00 2013-10-15 02:03:38.875 288 12739.92 322.38 54873.40 88888.00 2013-10-15 02:03:39.000 288 12739.98 322.35 54873.43 88888.00 2013-10-15 02:03:39.125 288 12740.02 322.40 54873.50 88888.00 2013-10-15 02:03:39.250 288 12740.08 322.40 54873.47 88888.00 2013-10-15 02:03:39.375 288 12740.12 322.43 54873.45 88888.00 2013-10-15 02:03:39.500 288 12740.12 322.40 54873.47 88888.00 2013-10-15 02:03:39.625 288 12740.17 322.40 54873.47 88888.00 2013-10-15 02:03:39.750 288 12740.27 322.43 54873.47 88888.00 2013-10-15 02:03:39.875 288 12740.30 322.43 54873.45 88888.00 2013-10-15 02:03:40.000 288 12740.30 322.40 54873.43 88888.00 2013-10-15 02:03:40.125 288 12740.27 322.43 54873.40 88888.00 2013-10-15 02:03:40.250 288 12740.33 322.40 54873.47 88888.00 2013-10-15 02:03:40.375 288 12740.40 322.43 54873.47 88888.00 2013-10-15 02:03:40.500 288 12740.42 322.40 54873.47 88888.00 2013-10-15 02:03:40.625 288 12740.45 322.40 54873.47 88888.00 2013-10-15 02:03:40.750 288 12740.50 322.40 54873.47 88888.00 2013-10-15 02:03:40.875 288 12740.55 322.35 54873.50 88888.00 2013-10-15 02:03:41.000 288 12740.60 322.32 54873.47 88888.00 2013-10-15 02:03:41.125 288 12740.67 322.32 54873.47 88888.00 2013-10-15 02:03:41.250 288 12740.70 322.35 54873.50 88888.00 2013-10-15 02:03:41.375 288 12740.77 322.38 54873.53 88888.00 2013-10-15 02:03:41.500 288 12740.80 322.38 54873.50 88888.00 2013-10-15 02:03:41.625 288 12740.83 322.35 54873.50 88888.00 2013-10-15 02:03:41.750 288 12740.75 322.35 54873.50 88888.00 2013-10-15 02:03:41.875 288 12740.75 322.32 54873.53 88888.00 2013-10-15 02:03:42.000 288 12740.83 322.35 54873.53 88888.00 2013-10-15 02:03:42.125 288 12740.92 322.35 54873.55 88888.00 2013-10-15 02:03:42.250 288 12740.90 322.32 54873.55 88888.00 2013-10-15 02:03:42.375 288 12740.88 322.32 54873.55 88888.00 2013-10-15 02:03:42.500 288 12740.90 322.32 54873.57 88888.00 2013-10-15 02:03:42.625 288 12740.92 322.30 54873.55 88888.00 2013-10-15 02:03:42.750 288 12740.92 322.30 54873.57 88888.00 2013-10-15 02:03:42.875 288 12741.02 322.32 54873.60 88888.00 2013-10-15 02:03:43.000 288 12741.08 322.30 54873.60 88888.00 2013-10-15 02:03:43.125 288 12741.05 322.27 54873.60 88888.00 2013-10-15 02:03:43.250 288 12741.00 322.25 54873.60 88888.00 2013-10-15 02:03:43.375 288 12741.08 322.27 54873.60 88888.00 2013-10-15 02:03:43.500 288 12741.10 322.25 54873.60 88888.00 2013-10-15 02:03:43.625 288 12741.15 322.25 54873.62 88888.00 2013-10-15 02:03:43.750 288 12741.25 322.23 54873.62 88888.00 2013-10-15 02:03:43.875 288 12741.30 322.23 54873.65 88888.00 2013-10-15 02:03:44.000 288 12741.33 322.23 54873.65 88888.00 2013-10-15 02:03:44.125 288 12741.35 322.23 54873.65 88888.00 2013-10-15 02:03:44.250 288 12741.40 322.15 54873.65 88888.00 2013-10-15 02:03:44.375 288 12741.42 322.18 54873.68 88888.00 2013-10-15 02:03:44.500 288 12741.45 322.20 54873.70 88888.00 2013-10-15 02:03:44.625 288 12741.50 322.23 54873.68 88888.00 2013-10-15 02:03:44.750 288 12741.50 322.20 54873.70 88888.00 2013-10-15 02:03:44.875 288 12741.50 322.20 54873.70 88888.00 2013-10-15 02:03:45.000 288 12741.50 322.18 54873.68 88888.00 2013-10-15 02:03:45.125 288 12741.52 322.23 54873.70 88888.00 2013-10-15 02:03:45.250 288 12741.55 322.25 54873.72 88888.00 2013-10-15 02:03:45.375 288 12741.65 322.27 54873.75 88888.00 2013-10-15 02:03:45.500 288 12741.65 322.27 54873.75 88888.00 2013-10-15 02:03:45.625 288 12741.67 322.27 54873.75 88888.00 2013-10-15 02:03:45.750 288 12741.65 322.27 54873.78 88888.00 2013-10-15 02:03:45.875 288 12741.60 322.25 54873.78 88888.00 2013-10-15 02:03:46.000 288 12741.60 322.27 54873.78 88888.00 2013-10-15 02:03:46.125 288 12741.62 322.27 54873.78 88888.00 2013-10-15 02:03:46.250 288 12741.70 322.27 54873.82 88888.00 2013-10-15 02:03:46.375 288 12741.75 322.27 54873.85 88888.00 2013-10-15 02:03:46.500 288 12741.80 322.27 54873.88 88888.00 2013-10-15 02:03:46.625 288 12741.83 322.25 54873.88 88888.00 2013-10-15 02:03:46.750 288 12741.90 322.27 54873.85 88888.00 2013-10-15 02:03:46.875 288 12741.92 322.27 54873.82 88888.00 2013-10-15 02:03:47.000 288 12741.92 322.27 54873.82 88888.00 2013-10-15 02:03:47.125 288 12741.92 322.27 54873.85 88888.00 2013-10-15 02:03:47.250 288 12741.95 322.25 54873.88 88888.00 2013-10-15 02:03:47.375 288 12742.05 322.27 54873.90 88888.00 2013-10-15 02:03:47.500 288 12742.05 322.30 54873.90 88888.00 2013-10-15 02:03:47.625 288 12742.02 322.32 54873.90 88888.00 2013-10-15 02:03:47.750 288 12742.02 322.32 54873.93 88888.00 2013-10-15 02:03:47.875 288 12742.02 322.32 54873.93 88888.00 2013-10-15 02:03:48.000 288 12742.02 322.30 54873.93 88888.00 2013-10-15 02:03:48.125 288 12742.02 322.32 54873.93 88888.00 2013-10-15 02:03:48.250 288 12742.02 322.30 54873.95 88888.00 2013-10-15 02:03:48.375 288 12742.05 322.32 54873.95 88888.00 2013-10-15 02:03:48.500 288 12742.02 322.32 54873.95 88888.00 2013-10-15 02:03:48.625 288 12742.02 322.35 54873.97 88888.00 2013-10-15 02:03:48.750 288 12742.05 322.38 54873.97 88888.00 2013-10-15 02:03:48.875 288 12742.08 322.38 54873.95 88888.00 2013-10-15 02:03:49.000 288 12742.10 322.40 54873.95 88888.00 2013-10-15 02:03:49.125 288 12742.15 322.38 54873.95 88888.00 2013-10-15 02:03:49.250 288 12742.15 322.38 54873.97 88888.00 2013-10-15 02:03:49.375 288 12742.20 322.40 54874.00 88888.00 2013-10-15 02:03:49.500 288 12742.20 322.38 54874.00 88888.00 2013-10-15 02:03:49.625 288 12742.25 322.40 54874.00 88888.00 2013-10-15 02:03:49.750 288 12742.35 322.43 54874.00 88888.00 2013-10-15 02:03:49.875 288 12742.40 322.40 54874.00 88888.00 2013-10-15 02:03:50.000 288 12742.45 322.40 54874.00 88888.00 2013-10-15 02:03:50.125 288 12742.42 322.40 54874.03 88888.00 2013-10-15 02:03:50.250 288 12742.40 322.40 54874.03 88888.00 2013-10-15 02:03:50.375 288 12742.40 322.40 54874.03 88888.00 2013-10-15 02:03:50.500 288 12742.35 322.43 54874.05 88888.00 2013-10-15 02:03:50.625 288 12742.33 322.45 54874.10 88888.00 2013-10-15 02:03:50.750 288 12742.35 322.48 54874.12 88888.00 2013-10-15 02:03:50.875 288 12742.40 322.48 54874.10 88888.00 2013-10-15 02:03:51.000 288 12742.45 322.48 54874.07 88888.00 2013-10-15 02:03:51.125 288 12742.42 322.50 54874.10 88888.00 2013-10-15 02:03:51.250 288 12742.35 322.48 54874.07 88888.00 2013-10-15 02:03:51.375 288 12742.38 322.50 54874.10 88888.00 2013-10-15 02:03:51.500 288 12742.42 322.52 54874.12 88888.00 2013-10-15 02:03:51.625 288 12742.45 322.57 54874.12 88888.00 2013-10-15 02:03:51.750 288 12742.48 322.55 54874.12 88888.00 2013-10-15 02:03:51.875 288 12742.45 322.57 54874.12 88888.00 2013-10-15 02:03:52.000 288 12742.45 322.57 54874.12 88888.00 2013-10-15 02:03:52.125 288 12742.50 322.60 54874.15 88888.00 2013-10-15 02:03:52.250 288 12742.50 322.60 54874.15 88888.00 2013-10-15 02:03:52.375 288 12742.52 322.62 54874.15 88888.00 2013-10-15 02:03:52.500 288 12742.60 322.65 54874.15 88888.00 2013-10-15 02:03:52.625 288 12742.62 322.65 54874.18 88888.00 2013-10-15 02:03:52.750 288 12742.62 322.62 54874.20 88888.00 2013-10-15 02:03:52.875 288 12742.60 322.65 54874.18 88888.00 2013-10-15 02:03:53.000 288 12742.62 322.65 54874.18 88888.00 2013-10-15 02:03:53.125 288 12742.62 322.68 54874.18 88888.00 2013-10-15 02:03:53.250 288 12742.55 322.65 54874.18 88888.00 2013-10-15 02:03:53.375 288 12742.55 322.68 54874.20 88888.00 2013-10-15 02:03:53.500 288 12742.60 322.70 54874.22 88888.00 2013-10-15 02:03:53.625 288 12742.60 322.73 54874.25 88888.00 2013-10-15 02:03:53.750 288 12742.60 322.70 54874.22 88888.00 2013-10-15 02:03:53.875 288 12742.60 322.68 54874.22 88888.00 2013-10-15 02:03:54.000 288 12742.60 322.70 54874.20 88888.00 2013-10-15 02:03:54.125 288 12742.62 322.73 54874.22 88888.00 2013-10-15 02:03:54.250 288 12742.65 322.75 54874.28 88888.00 2013-10-15 02:03:54.375 288 12742.65 322.80 54874.28 88888.00 2013-10-15 02:03:54.500 288 12742.62 322.80 54874.28 88888.00 2013-10-15 02:03:54.625 288 12742.60 322.77 54874.25 88888.00 2013-10-15 02:03:54.750 288 12742.62 322.80 54874.25 88888.00 2013-10-15 02:03:54.875 288 12742.67 322.82 54874.28 88888.00 2013-10-15 02:03:55.000 288 12742.67 322.80 54874.25 88888.00 2013-10-15 02:03:55.125 288 12742.75 322.82 54874.30 88888.00 2013-10-15 02:03:55.250 288 12742.73 322.85 54874.30 88888.00 2013-10-15 02:03:55.375 288 12742.73 322.85 54874.30 88888.00 2013-10-15 02:03:55.500 288 12742.70 322.82 54874.32 88888.00 2013-10-15 02:03:55.625 288 12742.75 322.85 54874.32 88888.00 2013-10-15 02:03:55.750 288 12742.75 322.85 54874.32 88888.00 2013-10-15 02:03:55.875 288 12742.75 322.82 54874.32 88888.00 2013-10-15 02:03:56.000 288 12742.75 322.82 54874.32 88888.00 2013-10-15 02:03:56.125 288 12742.75 322.88 54874.32 88888.00 2013-10-15 02:03:56.250 288 12742.73 322.88 54874.38 88888.00 2013-10-15 02:03:56.375 288 12742.75 322.88 54874.38 88888.00 2013-10-15 02:03:56.500 288 12742.80 322.90 54874.35 88888.00 2013-10-15 02:03:56.625 288 12742.83 322.90 54874.38 88888.00 2013-10-15 02:03:56.750 288 12742.90 322.88 54874.35 88888.00 2013-10-15 02:03:56.875 288 12742.90 322.90 54874.35 88888.00 2013-10-15 02:03:57.000 288 12742.90 322.95 54874.35 88888.00 2013-10-15 02:03:57.125 288 12742.98 322.93 54874.35 88888.00 2013-10-15 02:03:57.250 288 12742.95 322.93 54874.38 88888.00 2013-10-15 02:03:57.375 288 12742.92 322.98 54874.38 88888.00 2013-10-15 02:03:57.500 288 12742.98 322.98 54874.38 88888.00 2013-10-15 02:03:57.625 288 12743.02 323.00 54874.38 88888.00 2013-10-15 02:03:57.750 288 12743.00 322.98 54874.38 88888.00 2013-10-15 02:03:57.875 288 12742.95 323.00 54874.38 88888.00 2013-10-15 02:03:58.000 288 12742.98 323.00 54874.38 88888.00 2013-10-15 02:03:58.125 288 12743.05 323.00 54874.40 88888.00 2013-10-15 02:03:58.250 288 12743.02 323.02 54874.43 88888.00 2013-10-15 02:03:58.375 288 12743.05 323.02 54874.43 88888.00 2013-10-15 02:03:58.500 288 12743.10 323.02 54874.40 88888.00 2013-10-15 02:03:58.625 288 12743.08 323.05 54874.43 88888.00 2013-10-15 02:03:58.750 288 12743.10 323.07 54874.47 88888.00 2013-10-15 02:03:58.875 288 12743.12 323.05 54874.45 88888.00 2013-10-15 02:03:59.000 288 12743.20 323.05 54874.43 88888.00 2013-10-15 02:03:59.125 288 12743.20 323.07 54874.43 88888.00 2013-10-15 02:03:59.250 288 12743.17 323.05 54874.45 88888.00 2013-10-15 02:03:59.375 288 12743.20 323.07 54874.47 88888.00 2013-10-15 02:03:59.500 288 12743.17 323.07 54874.47 88888.00 2013-10-15 02:03:59.625 288 12743.15 323.07 54874.47 88888.00 2013-10-15 02:03:59.750 288 12743.23 323.10 54874.47 88888.00 2013-10-15 02:03:59.875 288 12743.27 323.12 54874.45 88888.00 2013-10-15 02:04:00.000 288 12743.27 323.15 54874.47 88888.00 2013-10-15 02:04:00.125 288 12743.30 323.15 54874.50 88888.00 2013-10-15 02:04:00.250 288 12743.25 323.12 54874.53 88888.00 2013-10-15 02:04:00.375 288 12743.25 323.12 54874.53 88888.00 2013-10-15 02:04:00.500 288 12743.25 323.12 54874.50 88888.00 2013-10-15 02:04:00.625 288 12743.25 323.12 54874.50 88888.00 2013-10-15 02:04:00.750 288 12743.33 323.15 54874.53 88888.00 2013-10-15 02:04:00.875 288 12743.27 323.15 54874.53 88888.00 2013-10-15 02:04:01.000 288 12743.27 323.18 54874.50 88888.00 2013-10-15 02:04:01.125 288 12743.20 323.15 54874.53 88888.00 2013-10-15 02:04:01.250 288 12743.25 323.15 54874.55 88888.00 2013-10-15 02:04:01.375 288 12743.30 323.15 54874.57 88888.00 2013-10-15 02:04:01.500 288 12743.30 323.15 54874.57 88888.00 2013-10-15 02:04:01.625 288 12743.33 323.15 54874.57 88888.00 2013-10-15 02:04:01.750 288 12743.33 323.12 54874.57 88888.00 2013-10-15 02:04:01.875 288 12743.42 323.15 54874.57 88888.00 2013-10-15 02:04:02.000 288 12743.52 323.15 54874.57 88888.00 2013-10-15 02:04:02.125 288 12743.45 323.12 54874.57 88888.00 2013-10-15 02:04:02.250 288 12743.38 323.10 54874.60 88888.00 2013-10-15 02:04:02.375 288 12743.35 323.10 54874.60 88888.00 2013-10-15 02:04:02.500 288 12743.33 323.15 54874.60 88888.00 2013-10-15 02:04:02.625 288 12743.40 323.15 54874.60 88888.00 2013-10-15 02:04:02.750 288 12743.45 323.18 54874.65 88888.00 2013-10-15 02:04:02.875 288 12743.50 323.18 54874.65 88888.00 2013-10-15 02:04:03.000 288 12743.45 323.18 54874.65 88888.00 2013-10-15 02:04:03.125 288 12743.42 323.18 54874.68 88888.00 2013-10-15 02:04:03.250 288 12743.45 323.12 54874.62 88888.00 2013-10-15 02:04:03.375 288 12743.58 323.18 54874.65 88888.00 2013-10-15 02:04:03.500 288 12743.60 323.18 54874.68 88888.00 2013-10-15 02:04:03.625 288 12743.58 323.15 54874.68 88888.00 2013-10-15 02:04:03.750 288 12743.58 323.12 54874.68 88888.00 2013-10-15 02:04:03.875 288 12743.65 323.15 54874.70 88888.00 2013-10-15 02:04:04.000 288 12743.60 323.18 54874.68 88888.00 2013-10-15 02:04:04.125 288 12743.60 323.15 54874.65 88888.00 2013-10-15 02:04:04.250 288 12743.65 323.15 54874.70 88888.00 2013-10-15 02:04:04.375 288 12743.65 323.18 54874.72 88888.00 2013-10-15 02:04:04.500 288 12743.70 323.18 54874.72 88888.00 2013-10-15 02:04:04.625 288 12743.70 323.15 54874.72 88888.00 2013-10-15 02:04:04.750 288 12743.73 323.15 54874.72 88888.00 2013-10-15 02:04:04.875 288 12743.75 323.15 54874.75 88888.00 2013-10-15 02:04:05.000 288 12743.73 323.15 54874.75 88888.00 2013-10-15 02:04:05.125 288 12743.75 323.12 54874.75 88888.00 2013-10-15 02:04:05.250 288 12743.77 323.12 54874.75 88888.00 2013-10-15 02:04:05.375 288 12743.92 323.12 54874.75 88888.00 2013-10-15 02:04:05.500 288 12743.92 323.12 54874.78 88888.00 2013-10-15 02:04:05.625 288 12743.95 323.10 54874.78 88888.00 2013-10-15 02:04:05.750 288 12743.98 323.12 54874.78 88888.00 2013-10-15 02:04:05.875 288 12744.00 323.12 54874.75 88888.00 2013-10-15 02:04:06.000 288 12744.08 323.10 54874.78 88888.00 2013-10-15 02:04:06.125 288 12744.08 323.07 54874.80 88888.00 2013-10-15 02:04:06.250 288 12744.08 323.05 54874.80 88888.00 2013-10-15 02:04:06.375 288 12744.12 323.10 54874.80 88888.00 2013-10-15 02:04:06.500 288 12744.15 323.10 54874.80 88888.00 2013-10-15 02:04:06.625 288 12744.20 323.07 54874.82 88888.00 2013-10-15 02:04:06.750 288 12744.27 323.05 54874.80 88888.00 2013-10-15 02:04:06.875 288 12744.35 323.10 54874.80 88888.00 2013-10-15 02:04:07.000 288 12744.33 323.05 54874.78 88888.00 2013-10-15 02:04:07.125 288 12744.30 323.00 54874.78 88888.00 2013-10-15 02:04:07.250 288 12744.33 322.98 54874.78 88888.00 2013-10-15 02:04:07.375 288 12744.42 323.00 54874.80 88888.00 2013-10-15 02:04:07.500 288 12744.48 322.98 54874.80 88888.00 2013-10-15 02:04:07.625 288 12744.48 323.00 54874.82 88888.00 2013-10-15 02:04:07.750 288 12744.50 323.00 54874.82 88888.00 2013-10-15 02:04:07.875 288 12744.52 322.98 54874.82 88888.00 2013-10-15 02:04:08.000 288 12744.55 322.98 54874.82 88888.00 2013-10-15 02:04:08.125 288 12744.62 322.98 54874.85 88888.00 2013-10-15 02:04:08.250 288 12744.65 323.00 54874.88 88888.00 2013-10-15 02:04:08.375 288 12744.70 322.98 54874.85 88888.00 2013-10-15 02:04:08.500 288 12744.73 322.95 54874.82 88888.00 2013-10-15 02:04:08.625 288 12744.77 322.93 54874.82 88888.00 2013-10-15 02:04:08.750 288 12744.83 322.93 54874.85 88888.00 2013-10-15 02:04:08.875 288 12744.85 322.90 54874.85 88888.00 2013-10-15 02:04:09.000 288 12744.90 322.90 54874.80 88888.00 2013-10-15 02:04:09.125 288 12744.90 322.88 54874.82 88888.00 2013-10-15 02:04:09.250 288 12744.95 322.82 54874.80 88888.00 2013-10-15 02:04:09.375 288 12745.02 322.85 54874.80 88888.00 2013-10-15 02:04:09.500 288 12745.10 322.85 54874.82 88888.00 2013-10-15 02:04:09.625 288 12745.17 322.82 54874.82 88888.00 2013-10-15 02:04:09.750 288 12745.20 322.80 54874.80 88888.00 2013-10-15 02:04:09.875 288 12745.23 322.80 54874.82 88888.00 2013-10-15 02:04:10.000 288 12745.25 322.82 54874.82 88888.00 2013-10-15 02:04:10.125 288 12745.35 322.80 54874.85 88888.00 2013-10-15 02:04:10.250 288 12745.38 322.77 54874.80 88888.00 2013-10-15 02:04:10.375 288 12745.42 322.77 54874.78 88888.00 2013-10-15 02:04:10.500 288 12745.48 322.75 54874.80 88888.00 2013-10-15 02:04:10.625 288 12745.55 322.77 54874.80 88888.00 2013-10-15 02:04:10.750 288 12745.60 322.77 54874.78 88888.00 2013-10-15 02:04:10.875 288 12745.60 322.75 54874.80 88888.00 2013-10-15 02:04:11.000 288 12745.67 322.75 54874.82 88888.00 2013-10-15 02:04:11.125 288 12745.70 322.68 54874.85 88888.00 2013-10-15 02:04:11.250 288 12745.70 322.65 54874.82 88888.00 2013-10-15 02:04:11.375 288 12745.77 322.68 54874.80 88888.00 2013-10-15 02:04:11.500 288 12745.83 322.68 54874.80 88888.00 2013-10-15 02:04:11.625 288 12745.83 322.62 54874.82 88888.00 2013-10-15 02:04:11.750 288 12745.88 322.62 54874.80 88888.00 2013-10-15 02:04:11.875 288 12745.98 322.62 54874.80 88888.00 2013-10-15 02:04:12.000 288 12746.02 322.62 54874.80 88888.00 2013-10-15 02:04:12.125 288 12746.02 322.57 54874.80 88888.00 2013-10-15 02:04:12.250 288 12746.00 322.55 54874.78 88888.00 2013-10-15 02:04:12.375 288 12746.10 322.55 54874.78 88888.00 2013-10-15 02:04:12.500 288 12746.17 322.57 54874.78 88888.00 2013-10-15 02:04:12.625 288 12746.23 322.57 54874.75 88888.00 2013-10-15 02:04:12.750 288 12746.27 322.55 54874.75 88888.00 2013-10-15 02:04:12.875 288 12746.33 322.52 54874.75 88888.00 2013-10-15 02:04:13.000 288 12746.35 322.50 54874.70 88888.00 2013-10-15 02:04:13.125 288 12746.40 322.50 54874.75 88888.00 2013-10-15 02:04:13.250 288 12746.35 322.50 54874.75 88888.00 2013-10-15 02:04:13.375 288 12746.42 322.48 54874.75 88888.00 2013-10-15 02:04:13.500 288 12746.48 322.43 54874.72 88888.00 2013-10-15 02:04:13.625 288 12746.55 322.43 54874.75 88888.00 2013-10-15 02:04:13.750 288 12746.52 322.40 54874.75 88888.00 2013-10-15 02:04:13.875 288 12746.58 322.40 54874.75 88888.00 2013-10-15 02:04:14.000 288 12746.65 322.40 54874.78 88888.00 2013-10-15 02:04:14.125 288 12746.62 322.40 54874.78 88888.00 2013-10-15 02:04:14.250 288 12746.62 322.32 54874.78 88888.00 2013-10-15 02:04:14.375 288 12746.73 322.32 54874.75 88888.00 2013-10-15 02:04:14.500 288 12746.83 322.35 54874.75 88888.00 2013-10-15 02:04:14.625 288 12746.83 322.32 54874.75 88888.00 2013-10-15 02:04:14.750 288 12746.85 322.30 54874.72 88888.00 2013-10-15 02:04:14.875 288 12746.85 322.27 54874.72 88888.00 2013-10-15 02:04:15.000 288 12746.92 322.27 54874.70 88888.00 2013-10-15 02:04:15.125 288 12747.00 322.30 54874.70 88888.00 2013-10-15 02:04:15.250 288 12747.02 322.25 54874.72 88888.00 2013-10-15 02:04:15.375 288 12747.10 322.27 54874.78 88888.00 2013-10-15 02:04:15.500 288 12747.10 322.27 54874.78 88888.00 2013-10-15 02:04:15.625 288 12747.17 322.25 54874.72 88888.00 2013-10-15 02:04:15.750 288 12747.25 322.20 54874.72 88888.00 2013-10-15 02:04:15.875 288 12747.30 322.20 54874.75 88888.00 2013-10-15 02:04:16.000 288 12747.33 322.20 54874.72 88888.00 2013-10-15 02:04:16.125 288 12747.30 322.15 54874.70 88888.00 2013-10-15 02:04:16.250 288 12747.30 322.10 54874.70 88888.00 2013-10-15 02:04:16.375 288 12747.33 322.12 54874.70 88888.00 2013-10-15 02:04:16.500 288 12747.40 322.12 54874.70 88888.00 2013-10-15 02:04:16.625 288 12747.48 322.10 54874.68 88888.00 2013-10-15 02:04:16.750 288 12747.50 322.05 54874.68 88888.00 2013-10-15 02:04:16.875 288 12747.58 322.00 54874.65 88888.00 2013-10-15 02:04:17.000 288 12747.62 321.98 54874.62 88888.00 2013-10-15 02:04:17.125 288 12747.62 321.95 54874.65 88888.00 2013-10-15 02:04:17.250 288 12747.70 321.90 54874.68 88888.00 2013-10-15 02:04:17.375 288 12747.85 321.90 54874.68 88888.00 2013-10-15 02:04:17.500 288 12747.92 321.88 54874.68 88888.00 2013-10-15 02:04:17.625 288 12747.95 321.82 54874.65 88888.00 2013-10-15 02:04:17.750 288 12748.00 321.82 54874.65 88888.00 2013-10-15 02:04:17.875 288 12748.08 321.80 54874.65 88888.00 2013-10-15 02:04:18.000 288 12748.17 321.82 54874.65 88888.00 2013-10-15 02:04:18.125 288 12748.23 321.77 54874.68 88888.00 2013-10-15 02:04:18.250 288 12748.25 321.73 54874.65 88888.00 2013-10-15 02:04:18.375 288 12748.30 321.73 54874.62 88888.00 2013-10-15 02:04:18.500 288 12748.35 321.73 54874.62 88888.00 2013-10-15 02:04:18.625 288 12748.40 321.68 54874.65 88888.00 2013-10-15 02:04:18.750 288 12748.48 321.65 54874.62 88888.00 2013-10-15 02:04:18.875 288 12748.50 321.65 54874.65 88888.00 2013-10-15 02:04:19.000 288 12748.52 321.62 54874.62 88888.00 2013-10-15 02:04:19.125 288 12748.52 321.57 54874.62 88888.00 2013-10-15 02:04:19.250 288 12748.58 321.50 54874.62 88888.00 2013-10-15 02:04:19.375 288 12748.67 321.52 54874.62 88888.00 2013-10-15 02:04:19.500 288 12748.80 321.48 54874.60 88888.00 2013-10-15 02:04:19.625 288 12748.85 321.43 54874.60 88888.00 2013-10-15 02:04:19.750 288 12748.90 321.38 54874.60 88888.00 2013-10-15 02:04:19.875 288 12748.92 321.38 54874.62 88888.00 2013-10-15 02:04:20.000 288 12748.95 321.38 54874.60 88888.00 2013-10-15 02:04:20.125 288 12748.98 321.32 54874.60 88888.00 2013-10-15 02:04:20.250 288 12749.00 321.25 54874.60 88888.00 2013-10-15 02:04:20.375 288 12749.05 321.25 54874.62 88888.00 2013-10-15 02:04:20.500 288 12749.12 321.25 54874.60 88888.00 2013-10-15 02:04:20.625 288 12749.12 321.25 54874.62 88888.00 2013-10-15 02:04:20.750 288 12749.12 321.18 54874.62 88888.00 2013-10-15 02:04:20.875 288 12749.23 321.15 54874.57 88888.00 2013-10-15 02:04:21.000 288 12749.40 321.15 54874.57 88888.00 2013-10-15 02:04:21.125 288 12749.45 321.12 54874.57 88888.00 2013-10-15 02:04:21.250 288 12749.42 321.10 54874.57 88888.00 2013-10-15 02:04:21.375 288 12749.48 321.10 54874.55 88888.00 2013-10-15 02:04:21.500 288 12749.58 321.07 54874.60 88888.00 2013-10-15 02:04:21.625 288 12749.60 321.05 54874.57 88888.00 2013-10-15 02:04:21.750 288 12749.60 321.02 54874.57 88888.00 2013-10-15 02:04:21.875 288 12749.60 321.00 54874.57 88888.00 2013-10-15 02:04:22.000 288 12749.65 320.98 54874.55 88888.00 2013-10-15 02:04:22.125 288 12749.70 321.00 54874.57 88888.00 2013-10-15 02:04:22.250 288 12749.75 320.98 54874.60 88888.00 2013-10-15 02:04:22.375 288 12749.88 320.98 54874.57 88888.00 2013-10-15 02:04:22.500 288 12749.88 320.93 54874.55 88888.00 2013-10-15 02:04:22.625 288 12749.95 320.85 54874.53 88888.00 2013-10-15 02:04:22.750 288 12749.98 320.82 54874.53 88888.00 2013-10-15 02:04:22.875 288 12749.98 320.82 54874.57 88888.00 2013-10-15 02:04:23.000 288 12749.98 320.80 54874.55 88888.00 2013-10-15 02:04:23.125 288 12750.02 320.80 54874.60 88888.00 2013-10-15 02:04:23.250 288 12750.08 320.80 54874.60 88888.00 2013-10-15 02:04:23.375 288 12750.12 320.77 54874.60 88888.00 2013-10-15 02:04:23.500 288 12750.15 320.80 54874.60 88888.00 2013-10-15 02:04:23.625 288 12750.20 320.77 54874.55 88888.00 2013-10-15 02:04:23.750 288 12750.20 320.75 54874.55 88888.00 2013-10-15 02:04:23.875 288 12750.17 320.75 54874.55 88888.00 2013-10-15 02:04:24.000 288 12750.23 320.73 54874.55 88888.00 2013-10-15 02:04:24.125 288 12750.27 320.73 54874.57 88888.00 2013-10-15 02:04:24.250 288 12750.33 320.73 54874.57 88888.00 2013-10-15 02:04:24.375 288 12750.38 320.75 54874.55 88888.00 2013-10-15 02:04:24.500 288 12750.42 320.77 54874.57 88888.00 2013-10-15 02:04:24.625 288 12750.42 320.75 54874.60 88888.00 2013-10-15 02:04:24.750 288 12750.40 320.73 54874.57 88888.00 2013-10-15 02:04:24.875 288 12750.48 320.75 54874.55 88888.00 2013-10-15 02:04:25.000 288 12750.60 320.70 54874.57 88888.00 2013-10-15 02:04:25.125 288 12750.65 320.70 54874.57 88888.00 2013-10-15 02:04:25.250 288 12750.62 320.65 54874.60 88888.00 2013-10-15 02:04:25.375 288 12750.62 320.65 54874.60 88888.00 2013-10-15 02:04:25.500 288 12750.65 320.65 54874.60 88888.00 2013-10-15 02:04:25.625 288 12750.75 320.65 54874.60 88888.00 2013-10-15 02:04:25.750 288 12750.85 320.65 54874.60 88888.00 2013-10-15 02:04:25.875 288 12750.88 320.62 54874.60 88888.00 2013-10-15 02:04:26.000 288 12750.85 320.57 54874.60 88888.00 2013-10-15 02:04:26.125 288 12750.88 320.57 54874.60 88888.00 2013-10-15 02:04:26.250 288 12750.98 320.52 54874.60 88888.00 2013-10-15 02:04:26.375 288 12751.08 320.50 54874.57 88888.00 2013-10-15 02:04:26.500 288 12751.10 320.48 54874.60 88888.00 2013-10-15 02:04:26.625 288 12751.10 320.50 54874.62 88888.00 2013-10-15 02:04:26.750 288 12751.10 320.48 54874.60 88888.00 2013-10-15 02:04:26.875 288 12751.12 320.45 54874.60 88888.00 2013-10-15 02:04:27.000 288 12751.23 320.43 54874.57 88888.00 2013-10-15 02:04:27.125 288 12751.27 320.40 54874.62 88888.00 2013-10-15 02:04:27.250 288 12751.25 320.38 54874.65 88888.00 2013-10-15 02:04:27.375 288 12751.30 320.40 54874.65 88888.00 2013-10-15 02:04:27.500 288 12751.33 320.40 54874.65 88888.00 2013-10-15 02:04:27.625 288 12751.38 320.38 54874.65 88888.00 2013-10-15 02:04:27.750 288 12751.48 320.38 54874.65 88888.00 2013-10-15 02:04:27.875 288 12751.50 320.35 54874.65 88888.00 2013-10-15 02:04:28.000 288 12751.50 320.35 54874.62 88888.00 2013-10-15 02:04:28.125 288 12751.55 320.32 54874.60 88888.00 2013-10-15 02:04:28.250 288 12751.50 320.32 54874.62 88888.00 2013-10-15 02:04:28.375 288 12751.55 320.32 54874.62 88888.00 2013-10-15 02:04:28.500 288 12751.67 320.27 54874.62 88888.00 2013-10-15 02:04:28.625 288 12751.73 320.23 54874.62 88888.00 2013-10-15 02:04:28.750 288 12751.83 320.23 54874.65 88888.00 2013-10-15 02:04:28.875 288 12751.80 320.23 54874.62 88888.00 2013-10-15 02:04:29.000 288 12751.80 320.15 54874.62 88888.00 2013-10-15 02:04:29.125 288 12751.80 320.10 54874.65 88888.00 2013-10-15 02:04:29.250 288 12751.80 320.07 54874.68 88888.00 2013-10-15 02:04:29.375 288 12751.95 320.10 54874.68 88888.00 2013-10-15 02:04:29.500 288 12752.00 320.10 54874.65 88888.00 2013-10-15 02:04:29.625 288 12752.05 320.05 54874.65 88888.00 2013-10-15 02:04:29.750 288 12752.12 320.02 54874.68 88888.00 2013-10-15 02:04:29.875 288 12752.15 320.00 54874.65 88888.00 2013-10-15 02:04:30.000 288 12752.17 319.98 54874.65 88888.00 2013-10-15 02:04:30.125 288 12752.17 319.95 54874.70 88888.00 2013-10-15 02:04:30.250 288 12752.15 319.95 54874.70 88888.00 2013-10-15 02:04:30.375 288 12752.27 319.98 54874.70 88888.00 2013-10-15 02:04:30.500 288 12752.35 319.95 54874.70 88888.00 2013-10-15 02:04:30.625 288 12752.38 319.93 54874.65 88888.00 2013-10-15 02:04:30.750 288 12752.40 319.90 54874.65 88888.00 2013-10-15 02:04:30.875 288 12752.45 319.93 54874.65 88888.00 2013-10-15 02:04:31.000 288 12752.50 319.90 54874.65 88888.00 2013-10-15 02:04:31.125 288 12752.58 319.88 54874.68 88888.00 2013-10-15 02:04:31.250 288 12752.52 319.90 54874.70 88888.00 2013-10-15 02:04:31.375 288 12752.55 319.88 54874.70 88888.00 2013-10-15 02:04:31.500 288 12752.58 319.85 54874.70 88888.00 2013-10-15 02:04:31.625 288 12752.67 319.80 54874.72 88888.00 2013-10-15 02:04:31.750 288 12752.75 319.77 54874.75 88888.00 2013-10-15 02:04:31.875 288 12752.80 319.77 54874.75 88888.00 2013-10-15 02:04:32.000 288 12752.80 319.75 54874.70 88888.00 2013-10-15 02:04:32.125 288 12752.77 319.70 54874.72 88888.00 2013-10-15 02:04:32.250 288 12752.80 319.65 54874.75 88888.00 2013-10-15 02:04:32.375 288 12752.92 319.65 54874.75 88888.00 2013-10-15 02:04:32.500 288 12753.00 319.68 54874.75 88888.00 2013-10-15 02:04:32.625 288 12752.95 319.65 54874.72 88888.00 2013-10-15 02:04:32.750 288 12752.95 319.62 54874.72 88888.00 2013-10-15 02:04:32.875 288 12752.98 319.60 54874.78 88888.00 2013-10-15 02:04:33.000 288 12753.02 319.57 54874.75 88888.00 2013-10-15 02:04:33.125 288 12753.08 319.55 54874.75 88888.00 2013-10-15 02:04:33.250 288 12753.17 319.55 54874.80 88888.00 2013-10-15 02:04:33.375 288 12753.23 319.55 54874.80 88888.00 2013-10-15 02:04:33.500 288 12753.25 319.52 54874.75 88888.00 2013-10-15 02:04:33.625 288 12753.25 319.50 54874.75 88888.00 2013-10-15 02:04:33.750 288 12753.27 319.48 54874.78 88888.00 2013-10-15 02:04:33.875 288 12753.23 319.40 54874.72 88888.00 2013-10-15 02:04:34.000 288 12753.27 319.40 54874.75 88888.00 2013-10-15 02:04:34.125 288 12753.40 319.43 54874.82 88888.00 2013-10-15 02:04:34.250 288 12753.45 319.45 54874.82 88888.00 2013-10-15 02:04:34.375 288 12753.42 319.43 54874.82 88888.00 2013-10-15 02:04:34.500 288 12753.42 319.45 54874.82 88888.00 2013-10-15 02:04:34.625 288 12753.50 319.43 54874.85 88888.00 2013-10-15 02:04:34.750 288 12753.58 319.38 54874.85 88888.00 2013-10-15 02:04:34.875 288 12753.58 319.38 54874.85 88888.00 2013-10-15 02:04:35.000 288 12753.58 319.38 54874.88 88888.00 2013-10-15 02:04:35.125 288 12753.60 319.35 54874.88 88888.00 2013-10-15 02:04:35.250 288 12753.60 319.32 54874.88 88888.00 2013-10-15 02:04:35.375 288 12753.62 319.32 54874.85 88888.00 2013-10-15 02:04:35.500 288 12753.65 319.32 54874.82 88888.00 2013-10-15 02:04:35.625 288 12753.67 319.32 54874.88 88888.00 2013-10-15 02:04:35.750 288 12753.73 319.32 54874.88 88888.00 2013-10-15 02:04:35.875 288 12753.75 319.32 54874.90 88888.00 2013-10-15 02:04:36.000 288 12753.77 319.27 54874.90 88888.00 2013-10-15 02:04:36.125 288 12753.80 319.25 54874.93 88888.00 2013-10-15 02:04:36.250 288 12753.83 319.25 54874.95 88888.00 2013-10-15 02:04:36.375 288 12753.85 319.23 54874.95 88888.00 2013-10-15 02:04:36.500 288 12753.85 319.23 54874.95 88888.00 2013-10-15 02:04:36.625 288 12753.88 319.20 54874.95 88888.00 2013-10-15 02:04:36.750 288 12753.95 319.18 54874.95 88888.00 2013-10-15 02:04:36.875 288 12754.02 319.12 54874.95 88888.00 2013-10-15 02:04:37.000 288 12754.08 319.10 54874.93 88888.00 2013-10-15 02:04:37.125 288 12754.02 319.07 54874.97 88888.00 2013-10-15 02:04:37.250 288 12754.00 319.05 54875.03 88888.00 2013-10-15 02:04:37.375 288 12754.12 319.07 54875.03 88888.00 2013-10-15 02:04:37.500 288 12754.17 319.02 54875.03 88888.00 2013-10-15 02:04:37.625 288 12754.17 319.00 54875.00 88888.00 2013-10-15 02:04:37.750 288 12754.10 319.00 54875.03 88888.00 2013-10-15 02:04:37.875 288 12754.12 319.00 54875.03 88888.00 2013-10-15 02:04:38.000 288 12754.23 318.98 54875.03 88888.00 2013-10-15 02:04:38.125 288 12754.23 318.98 54875.05 88888.00 2013-10-15 02:04:38.250 288 12754.20 318.93 54875.05 88888.00 2013-10-15 02:04:38.375 288 12754.27 318.93 54875.07 88888.00 2013-10-15 02:04:38.500 288 12754.25 318.90 54875.05 88888.00 2013-10-15 02:04:38.625 288 12754.30 318.93 54875.07 88888.00 2013-10-15 02:04:38.750 288 12754.35 318.95 54875.10 88888.00 2013-10-15 02:04:38.875 288 12754.38 318.93 54875.07 88888.00 2013-10-15 02:04:39.000 288 12754.42 318.88 54875.07 88888.00 2013-10-15 02:04:39.125 288 12754.45 318.85 54875.10 88888.00 2013-10-15 02:04:39.250 288 12754.40 318.82 54875.12 88888.00 2013-10-15 02:04:39.375 288 12754.40 318.80 54875.12 88888.00 2013-10-15 02:04:39.500 288 12754.42 318.80 54875.12 88888.00 2013-10-15 02:04:39.625 288 12754.45 318.77 54875.12 88888.00 2013-10-15 02:04:39.750 288 12754.48 318.75 54875.18 88888.00 2013-10-15 02:04:39.875 288 12754.45 318.73 54875.15 88888.00 2013-10-15 02:04:40.000 288 12754.52 318.70 54875.18 88888.00 2013-10-15 02:04:40.125 288 12754.62 318.70 54875.18 88888.00 2013-10-15 02:04:40.250 288 12754.67 318.68 54875.20 88888.00 2013-10-15 02:04:40.375 288 12754.75 318.73 54875.20 88888.00 2013-10-15 02:04:40.500 288 12754.80 318.70 54875.22 88888.00 2013-10-15 02:04:40.625 288 12754.80 318.68 54875.22 88888.00 2013-10-15 02:04:40.750 288 12754.83 318.65 54875.22 88888.00 2013-10-15 02:04:40.875 288 12754.88 318.62 54875.22 88888.00 2013-10-15 02:04:41.000 288 12754.85 318.62 54875.22 88888.00 2013-10-15 02:04:41.125 288 12754.83 318.65 54875.28 88888.00 2013-10-15 02:04:41.250 288 12754.83 318.65 54875.30 88888.00 2013-10-15 02:04:41.375 288 12754.90 318.65 54875.28 88888.00 2013-10-15 02:04:41.500 288 12754.92 318.65 54875.30 88888.00 2013-10-15 02:04:41.625 288 12754.92 318.65 54875.30 88888.00 2013-10-15 02:04:41.750 288 12754.90 318.65 54875.30 88888.00 2013-10-15 02:04:41.875 288 12754.88 318.65 54875.30 88888.00 2013-10-15 02:04:42.000 288 12754.95 318.62 54875.30 88888.00 2013-10-15 02:04:42.125 288 12755.05 318.65 54875.32 88888.00 2013-10-15 02:04:42.250 288 12755.02 318.65 54875.35 88888.00 2013-10-15 02:04:42.375 288 12755.00 318.68 54875.35 88888.00 2013-10-15 02:04:42.500 288 12755.02 318.68 54875.38 88888.00 2013-10-15 02:04:42.625 288 12755.02 318.70 54875.40 88888.00 2013-10-15 02:04:42.750 288 12755.02 318.70 54875.43 88888.00 2013-10-15 02:04:42.875 288 12755.08 318.68 54875.43 88888.00 2013-10-15 02:04:43.000 288 12755.08 318.68 54875.43 88888.00 2013-10-15 02:04:43.125 288 12755.10 318.73 54875.43 88888.00 2013-10-15 02:04:43.250 288 12755.02 318.70 54875.47 88888.00 2013-10-15 02:04:43.375 288 12755.10 318.70 54875.47 88888.00 2013-10-15 02:04:43.500 288 12755.08 318.73 54875.45 88888.00 2013-10-15 02:04:43.625 288 12755.02 318.75 54875.50 88888.00 2013-10-15 02:04:43.750 288 12755.08 318.80 54875.53 88888.00 2013-10-15 02:04:43.875 288 12755.08 318.80 54875.53 88888.00 2013-10-15 02:04:44.000 288 12755.08 318.80 54875.53 88888.00 2013-10-15 02:04:44.125 288 12755.08 318.80 54875.55 88888.00 2013-10-15 02:04:44.250 288 12755.10 318.82 54875.57 88888.00 2013-10-15 02:04:44.375 288 12755.15 318.82 54875.60 88888.00 2013-10-15 02:04:44.500 288 12755.17 318.88 54875.62 88888.00 2013-10-15 02:04:44.625 288 12755.05 318.85 54875.62 88888.00 2013-10-15 02:04:44.750 288 12755.05 318.88 54875.65 88888.00 2013-10-15 02:04:44.875 288 12755.10 318.88 54875.70 88888.00 2013-10-15 02:04:45.000 288 12755.12 318.88 54875.68 88888.00 2013-10-15 02:04:45.125 288 12755.20 318.88 54875.70 88888.00 2013-10-15 02:04:45.250 288 12755.17 318.90 54875.70 88888.00 2013-10-15 02:04:45.375 288 12755.15 318.93 54875.72 88888.00 2013-10-15 02:04:45.500 288 12755.17 318.95 54875.75 88888.00 2013-10-15 02:04:45.625 288 12755.20 319.00 54875.78 88888.00 2013-10-15 02:04:45.750 288 12755.15 319.02 54875.78 88888.00 2013-10-15 02:04:45.875 288 12755.15 319.02 54875.80 88888.00 2013-10-15 02:04:46.000 288 12755.17 319.07 54875.80 88888.00 2013-10-15 02:04:46.125 288 12755.17 319.10 54875.85 88888.00 2013-10-15 02:04:46.250 288 12755.15 319.10 54875.88 88888.00 2013-10-15 02:04:46.375 288 12755.15 319.10 54875.88 88888.00 2013-10-15 02:04:46.500 288 12755.15 319.10 54875.90 88888.00 2013-10-15 02:04:46.625 288 12755.10 319.12 54875.93 88888.00 2013-10-15 02:04:46.750 288 12755.08 319.15 54875.90 88888.00 2013-10-15 02:04:46.875 288 12755.05 319.18 54875.93 88888.00 2013-10-15 02:04:47.000 288 12755.02 319.18 54875.95 88888.00 2013-10-15 02:04:47.125 288 12755.05 319.20 54875.95 88888.00 2013-10-15 02:04:47.250 288 12755.08 319.18 54875.97 88888.00 2013-10-15 02:04:47.375 288 12755.12 319.23 54876.00 88888.00 2013-10-15 02:04:47.500 288 12755.08 319.23 54876.03 88888.00 2013-10-15 02:04:47.625 288 12755.05 319.27 54876.05 88888.00 2013-10-15 02:04:47.750 288 12755.10 319.30 54876.07 88888.00 2013-10-15 02:04:47.875 288 12755.10 319.32 54876.07 88888.00 2013-10-15 02:04:48.000 288 12755.05 319.35 54876.10 88888.00 2013-10-15 02:04:48.125 288 12754.98 319.35 54876.10 88888.00 2013-10-15 02:04:48.250 288 12754.92 319.38 54876.12 88888.00 2013-10-15 02:04:48.375 288 12754.95 319.38 54876.12 88888.00 2013-10-15 02:04:48.500 288 12755.02 319.43 54876.18 88888.00 2013-10-15 02:04:48.625 288 12755.08 319.45 54876.20 88888.00 2013-10-15 02:04:48.750 288 12755.05 319.48 54876.20 88888.00 2013-10-15 02:04:48.875 288 12754.98 319.50 54876.22 88888.00 2013-10-15 02:04:49.000 288 12754.92 319.50 54876.22 88888.00 2013-10-15 02:04:49.125 288 12754.95 319.50 54876.28 88888.00 2013-10-15 02:04:49.250 288 12754.95 319.50 54876.30 88888.00 2013-10-15 02:04:49.375 288 12754.90 319.50 54876.30 88888.00 2013-10-15 02:04:49.500 288 12754.88 319.55 54876.28 88888.00 2013-10-15 02:04:49.625 288 12754.98 319.62 54876.32 88888.00 2013-10-15 02:04:49.750 288 12755.10 319.62 54876.35 88888.00 2013-10-15 02:04:49.875 288 12755.10 319.62 54876.38 88888.00 2013-10-15 02:04:50.000 288 12755.05 319.65 54876.35 88888.00 2013-10-15 02:04:50.125 288 12755.02 319.68 54876.38 88888.00 2013-10-15 02:04:50.250 288 12755.02 319.70 54876.38 88888.00 2013-10-15 02:04:50.375 288 12755.15 319.73 54876.38 88888.00 2013-10-15 02:04:50.500 288 12755.23 319.77 54876.45 88888.00 2013-10-15 02:04:50.625 288 12755.20 319.80 54876.43 88888.00 2013-10-15 02:04:50.750 288 12755.15 319.77 54876.45 88888.00 2013-10-15 02:04:50.875 288 12755.15 319.77 54876.47 88888.00 2013-10-15 02:04:51.000 288 12755.12 319.80 54876.47 88888.00 2013-10-15 02:04:51.125 288 12755.15 319.77 54876.47 88888.00 2013-10-15 02:04:51.250 288 12755.05 319.73 54876.50 88888.00 2013-10-15 02:04:51.375 288 12755.08 319.73 54876.53 88888.00 2013-10-15 02:04:51.500 288 12755.08 319.75 54876.53 88888.00 2013-10-15 02:04:51.625 288 12755.00 319.77 54876.57 88888.00 2013-10-15 02:04:51.750 288 12755.00 319.80 54876.57 88888.00 2013-10-15 02:04:51.875 288 12755.05 319.75 54876.57 88888.00 2013-10-15 02:04:52.000 288 12755.12 319.75 54876.57 88888.00 2013-10-15 02:04:52.125 288 12755.10 319.77 54876.62 88888.00 2013-10-15 02:04:52.250 288 12755.08 319.82 54876.65 88888.00 2013-10-15 02:04:52.375 288 12755.12 319.82 54876.68 88888.00 2013-10-15 02:04:52.500 288 12755.12 319.88 54876.68 88888.00 2013-10-15 02:04:52.625 288 12755.12 319.90 54876.70 88888.00 2013-10-15 02:04:52.750 288 12755.15 319.93 54876.72 88888.00 2013-10-15 02:04:52.875 288 12755.20 319.95 54876.72 88888.00 2013-10-15 02:04:53.000 288 12755.20 319.98 54876.72 88888.00 2013-10-15 02:04:53.125 288 12755.17 320.02 54876.78 88888.00 2013-10-15 02:04:53.250 288 12755.10 320.00 54876.78 88888.00 2013-10-15 02:04:53.375 288 12755.15 320.02 54876.80 88888.00 2013-10-15 02:04:53.500 288 12755.15 320.07 54876.82 88888.00 2013-10-15 02:04:53.625 288 12755.12 320.10 54876.85 88888.00 2013-10-15 02:04:53.750 288 12755.05 320.10 54876.88 88888.00 2013-10-15 02:04:53.875 288 12755.05 320.10 54876.88 88888.00 2013-10-15 02:04:54.000 288 12755.05 320.10 54876.88 88888.00 2013-10-15 02:04:54.125 288 12755.05 320.07 54876.90 88888.00 2013-10-15 02:04:54.250 288 12755.08 320.10 54876.95 88888.00 2013-10-15 02:04:54.375 288 12755.10 320.15 54877.00 88888.00 2013-10-15 02:04:54.500 288 12755.05 320.20 54877.00 88888.00 2013-10-15 02:04:54.625 288 12754.98 320.23 54877.00 88888.00 2013-10-15 02:04:54.750 288 12754.95 320.27 54877.03 88888.00 2013-10-15 02:04:54.875 288 12754.98 320.30 54877.03 88888.00 2013-10-15 02:04:55.000 288 12754.95 320.32 54877.05 88888.00 2013-10-15 02:04:55.125 288 12754.90 320.35 54877.12 88888.00 2013-10-15 02:04:55.250 288 12754.90 320.43 54877.12 88888.00 2013-10-15 02:04:55.375 288 12754.95 320.45 54877.15 88888.00 2013-10-15 02:04:55.500 288 12755.00 320.48 54877.12 88888.00 2013-10-15 02:04:55.625 288 12754.95 320.50 54877.15 88888.00 2013-10-15 02:04:55.750 288 12754.92 320.55 54877.15 88888.00 2013-10-15 02:04:55.875 288 12754.92 320.55 54877.15 88888.00 2013-10-15 02:04:56.000 288 12754.90 320.57 54877.15 88888.00 2013-10-15 02:04:56.125 288 12754.88 320.60 54877.20 88888.00 2013-10-15 02:04:56.250 288 12754.90 320.62 54877.25 88888.00 2013-10-15 02:04:56.375 288 12754.88 320.62 54877.25 88888.00 2013-10-15 02:04:56.500 288 12754.92 320.68 54877.22 88888.00 2013-10-15 02:04:56.625 288 12754.98 320.70 54877.25 88888.00 2013-10-15 02:04:56.750 288 12754.98 320.73 54877.30 88888.00 2013-10-15 02:04:56.875 288 12754.95 320.75 54877.32 88888.00 2013-10-15 02:04:57.000 288 12755.00 320.77 54877.30 88888.00 2013-10-15 02:04:57.125 288 12755.02 320.80 54877.35 88888.00 2013-10-15 02:04:57.250 288 12754.90 320.82 54877.38 88888.00 2013-10-15 02:04:57.375 288 12754.90 320.85 54877.35 88888.00 2013-10-15 02:04:57.500 288 12754.92 320.93 54877.35 88888.00 2013-10-15 02:04:57.625 288 12754.92 320.95 54877.40 88888.00 2013-10-15 02:04:57.750 288 12754.92 321.00 54877.43 88888.00 2013-10-15 02:04:57.875 288 12754.90 321.00 54877.43 88888.00 2013-10-15 02:04:58.000 288 12754.88 321.00 54877.45 88888.00 2013-10-15 02:04:58.125 288 12754.88 321.02 54877.45 88888.00 2013-10-15 02:04:58.250 288 12754.88 321.00 54877.45 88888.00 2013-10-15 02:04:58.375 288 12754.90 321.02 54877.45 88888.00 2013-10-15 02:04:58.500 288 12754.90 321.00 54877.47 88888.00 2013-10-15 02:04:58.625 288 12754.88 321.02 54877.50 88888.00 2013-10-15 02:04:58.750 288 12754.92 321.07 54877.55 88888.00 2013-10-15 02:04:58.875 288 12755.00 321.12 54877.55 88888.00 2013-10-15 02:04:59.000 288 12755.05 321.12 54877.57 88888.00 2013-10-15 02:04:59.125 288 12755.00 321.07 54877.60 88888.00 2013-10-15 02:04:59.250 288 12754.95 321.07 54877.62 88888.00 2013-10-15 02:04:59.375 288 12755.00 321.07 54877.60 88888.00 2013-10-15 02:04:59.500 288 12755.00 321.12 54877.62 88888.00 2013-10-15 02:04:59.625 288 12755.00 321.12 54877.62 88888.00 2013-10-15 02:04:59.750 288 12755.02 321.20 54877.65 88888.00 2013-10-15 02:04:59.875 288 12755.08 321.23 54877.65 88888.00 2013-10-15 02:05:00.000 288 12755.05 321.25 54877.62 88888.00 2013-10-15 02:05:00.125 288 12755.05 321.27 54877.65 88888.00 2013-10-15 02:05:00.250 288 12754.98 321.30 54877.70 88888.00 2013-10-15 02:05:00.375 288 12755.00 321.30 54877.68 88888.00 2013-10-15 02:05:00.500 288 12754.95 321.35 54877.68 88888.00 2013-10-15 02:05:00.625 288 12754.90 321.43 54877.68 88888.00 2013-10-15 02:05:00.750 288 12754.92 321.43 54877.68 88888.00 2013-10-15 02:05:00.875 288 12754.92 321.40 54877.70 88888.00 2013-10-15 02:05:01.000 288 12755.02 321.43 54877.72 88888.00 2013-10-15 02:05:01.125 288 12755.00 321.48 54877.78 88888.00 2013-10-15 02:05:01.250 288 12754.98 321.48 54877.72 88888.00 2013-10-15 02:05:01.375 288 12754.98 321.50 54877.75 88888.00 2013-10-15 02:05:01.500 288 12755.00 321.50 54877.78 88888.00 2013-10-15 02:05:01.625 288 12755.02 321.52 54877.80 88888.00 2013-10-15 02:05:01.750 288 12755.08 321.55 54877.80 88888.00 2013-10-15 02:05:01.875 288 12755.10 321.57 54877.80 88888.00 2013-10-15 02:05:02.000 288 12755.10 321.62 54877.80 88888.00 2013-10-15 02:05:02.125 288 12755.02 321.65 54877.82 88888.00 2013-10-15 02:05:02.250 288 12754.95 321.68 54877.80 88888.00 2013-10-15 02:05:02.375 288 12754.98 321.68 54877.80 88888.00 2013-10-15 02:05:02.500 288 12755.08 321.70 54877.82 88888.00 2013-10-15 02:05:02.625 288 12755.08 321.77 54877.85 88888.00 2013-10-15 02:05:02.750 288 12755.02 321.82 54877.90 88888.00 2013-10-15 02:05:02.875 288 12754.98 321.82 54877.95 88888.00 2013-10-15 02:05:03.000 288 12755.00 321.82 54877.97 88888.00 2013-10-15 02:05:03.125 288 12755.08 321.88 54877.93 88888.00 2013-10-15 02:05:03.250 288 12755.02 321.88 54877.95 88888.00 2013-10-15 02:05:03.375 288 12755.08 321.90 54877.93 88888.00 2013-10-15 02:05:03.500 288 12755.15 321.93 54877.95 88888.00 2013-10-15 02:05:03.625 288 12755.17 321.98 54877.95 88888.00 2013-10-15 02:05:03.750 288 12755.17 322.02 54877.95 88888.00 2013-10-15 02:05:03.875 288 12755.15 322.05 54877.97 88888.00 2013-10-15 02:05:04.000 288 12755.15 322.10 54877.97 88888.00 2013-10-15 02:05:04.125 288 12755.15 322.10 54878.00 88888.00 2013-10-15 02:05:04.250 288 12755.15 322.10 54878.00 88888.00 2013-10-15 02:05:04.375 288 12755.17 322.15 54878.03 88888.00 2013-10-15 02:05:04.500 288 12755.17 322.18 54878.05 88888.00 2013-10-15 02:05:04.625 288 12755.20 322.25 54878.05 88888.00 2013-10-15 02:05:04.750 288 12755.20 322.25 54878.07 88888.00 2013-10-15 02:05:04.875 288 12755.23 322.27 54878.10 88888.00 2013-10-15 02:05:05.000 288 12755.23 322.30 54878.07 88888.00 2013-10-15 02:05:05.125 288 12755.23 322.30 54878.10 88888.00 2013-10-15 02:05:05.250 288 12755.15 322.32 54878.15 88888.00 2013-10-15 02:05:05.375 288 12755.17 322.35 54878.15 88888.00 2013-10-15 02:05:05.500 288 12755.17 322.40 54878.15 88888.00 2013-10-15 02:05:05.625 288 12755.23 322.43 54878.20 88888.00 2013-10-15 02:05:05.750 288 12755.23 322.43 54878.18 88888.00 2013-10-15 02:05:05.875 288 12755.20 322.45 54878.18 88888.00 2013-10-15 02:05:06.000 288 12755.23 322.50 54878.20 88888.00 2013-10-15 02:05:06.125 288 12755.23 322.50 54878.20 88888.00 2013-10-15 02:05:06.250 288 12755.23 322.55 54878.22 88888.00 2013-10-15 02:05:06.375 288 12755.27 322.57 54878.22 88888.00 2013-10-15 02:05:06.500 288 12755.27 322.60 54878.28 88888.00 2013-10-15 02:05:06.625 288 12755.20 322.62 54878.28 88888.00 2013-10-15 02:05:06.750 288 12755.17 322.65 54878.28 88888.00 2013-10-15 02:05:06.875 288 12755.20 322.68 54878.28 88888.00 2013-10-15 02:05:07.000 288 12755.25 322.70 54878.30 88888.00 2013-10-15 02:05:07.125 288 12755.23 322.73 54878.28 88888.00 2013-10-15 02:05:07.250 288 12755.17 322.73 54878.32 88888.00 2013-10-15 02:05:07.375 288 12755.20 322.75 54878.35 88888.00 2013-10-15 02:05:07.500 288 12755.23 322.80 54878.38 88888.00 2013-10-15 02:05:07.625 288 12755.27 322.85 54878.40 88888.00 2013-10-15 02:05:07.750 288 12755.25 322.82 54878.40 88888.00 2013-10-15 02:05:07.875 288 12755.25 322.85 54878.38 88888.00 2013-10-15 02:05:08.000 288 12755.25 322.90 54878.40 88888.00 2013-10-15 02:05:08.125 288 12755.25 322.93 54878.43 88888.00 2013-10-15 02:05:08.250 288 12755.25 322.95 54878.45 88888.00 2013-10-15 02:05:08.375 288 12755.23 323.00 54878.47 88888.00 2013-10-15 02:05:08.500 288 12755.17 323.00 54878.47 88888.00 2013-10-15 02:05:08.625 288 12755.15 323.05 54878.50 88888.00 2013-10-15 02:05:08.750 288 12755.08 323.07 54878.53 88888.00 2013-10-15 02:05:08.875 288 12755.10 323.10 54878.50 88888.00 2013-10-15 02:05:09.000 288 12755.10 323.12 54878.53 88888.00 2013-10-15 02:05:09.125 288 12755.05 323.15 54878.55 88888.00 2013-10-15 02:05:09.250 288 12755.05 323.12 54878.57 88888.00 2013-10-15 02:05:09.375 288 12755.12 323.12 54878.57 88888.00 2013-10-15 02:05:09.500 288 12755.15 323.15 54878.57 88888.00 2013-10-15 02:05:09.625 288 12755.20 323.18 54878.60 88888.00 2013-10-15 02:05:09.750 288 12755.17 323.15 54878.60 88888.00 2013-10-15 02:05:09.875 288 12755.17 323.18 54878.62 88888.00 2013-10-15 02:05:10.000 288 12755.17 323.18 54878.62 88888.00 2013-10-15 02:05:10.125 288 12755.20 323.18 54878.68 88888.00 2013-10-15 02:05:10.250 288 12755.17 323.20 54878.70 88888.00 2013-10-15 02:05:10.375 288 12755.17 323.23 54878.70 88888.00 2013-10-15 02:05:10.500 288 12755.17 323.23 54878.70 88888.00 2013-10-15 02:05:10.625 288 12755.20 323.23 54878.72 88888.00 2013-10-15 02:05:10.750 288 12755.23 323.25 54878.72 88888.00 2013-10-15 02:05:10.875 288 12755.20 323.27 54878.75 88888.00 2013-10-15 02:05:11.000 288 12755.25 323.30 54878.75 88888.00 2013-10-15 02:05:11.125 288 12755.35 323.30 54878.78 88888.00 2013-10-15 02:05:11.250 288 12755.33 323.32 54878.80 88888.00 2013-10-15 02:05:11.375 288 12755.25 323.32 54878.75 88888.00 2013-10-15 02:05:11.500 288 12755.23 323.32 54878.78 88888.00 2013-10-15 02:05:11.625 288 12755.20 323.35 54878.78 88888.00 2013-10-15 02:05:11.750 288 12755.17 323.32 54878.80 88888.00 2013-10-15 02:05:11.875 288 12755.17 323.38 54878.82 88888.00 2013-10-15 02:05:12.000 288 12755.15 323.38 54878.85 88888.00 2013-10-15 02:05:12.125 288 12755.17 323.40 54878.88 88888.00 2013-10-15 02:05:12.250 288 12755.12 323.43 54878.88 88888.00 2013-10-15 02:05:12.375 288 12755.12 323.43 54878.90 88888.00 2013-10-15 02:05:12.500 288 12755.08 323.45 54878.90 88888.00 2013-10-15 02:05:12.625 288 12755.10 323.48 54878.93 88888.00 2013-10-15 02:05:12.750 288 12755.12 323.48 54878.95 88888.00 2013-10-15 02:05:12.875 288 12755.02 323.50 54878.97 88888.00 2013-10-15 02:05:13.000 288 12754.98 323.55 54878.97 88888.00 2013-10-15 02:05:13.125 288 12754.95 323.57 54879.00 88888.00 2013-10-15 02:05:13.250 288 12754.92 323.55 54879.05 88888.00 2013-10-15 02:05:13.375 288 12755.00 323.60 54879.05 88888.00 2013-10-15 02:05:13.500 288 12754.95 323.62 54879.05 88888.00 2013-10-15 02:05:13.625 288 12754.92 323.60 54879.07 88888.00 2013-10-15 02:05:13.750 288 12754.90 323.60 54879.10 88888.00 2013-10-15 02:05:13.875 288 12754.90 323.62 54879.12 88888.00 2013-10-15 02:05:14.000 288 12754.92 323.65 54879.12 88888.00 2013-10-15 02:05:14.125 288 12754.95 323.65 54879.15 88888.00 2013-10-15 02:05:14.250 288 12754.92 323.62 54879.18 88888.00 2013-10-15 02:05:14.375 288 12754.88 323.65 54879.20 88888.00 2013-10-15 02:05:14.500 288 12754.80 323.65 54879.18 88888.00 2013-10-15 02:05:14.625 288 12754.83 323.70 54879.22 88888.00 2013-10-15 02:05:14.750 288 12754.83 323.70 54879.22 88888.00 2013-10-15 02:05:14.875 288 12754.80 323.70 54879.25 88888.00 2013-10-15 02:05:15.000 288 12754.80 323.73 54879.22 88888.00 2013-10-15 02:05:15.125 288 12754.75 323.77 54879.25 88888.00 2013-10-15 02:05:15.250 288 12754.62 323.77 54879.25 88888.00 2013-10-15 02:05:15.375 288 12754.65 323.82 54879.25 88888.00 2013-10-15 02:05:15.500 288 12754.73 323.85 54879.28 88888.00 2013-10-15 02:05:15.625 288 12754.75 323.90 54879.30 88888.00 2013-10-15 02:05:15.750 288 12754.67 323.95 54879.32 88888.00 2013-10-15 02:05:15.875 288 12754.62 323.98 54879.35 88888.00 2013-10-15 02:05:16.000 288 12754.60 323.98 54879.38 88888.00 2013-10-15 02:05:16.125 288 12754.70 323.98 54879.38 88888.00 2013-10-15 02:05:16.250 288 12754.65 323.98 54879.38 88888.00 2013-10-15 02:05:16.375 288 12754.60 323.98 54879.38 88888.00 2013-10-15 02:05:16.500 288 12754.65 323.98 54879.40 88888.00 2013-10-15 02:05:16.625 288 12754.62 323.98 54879.43 88888.00 2013-10-15 02:05:16.750 288 12754.62 323.98 54879.45 88888.00 2013-10-15 02:05:16.875 288 12754.60 324.00 54879.50 88888.00 2013-10-15 02:05:17.000 288 12754.62 323.98 54879.50 88888.00 2013-10-15 02:05:17.125 288 12754.58 323.95 54879.50 88888.00 2013-10-15 02:05:17.250 288 12754.48 323.98 54879.53 88888.00 2013-10-15 02:05:17.375 288 12754.58 324.02 54879.53 88888.00 2013-10-15 02:05:17.500 288 12754.55 324.02 54879.55 88888.00 2013-10-15 02:05:17.625 288 12754.50 324.02 54879.55 88888.00 2013-10-15 02:05:17.750 288 12754.52 324.05 54879.55 88888.00 2013-10-15 02:05:17.875 288 12754.60 324.07 54879.60 88888.00 2013-10-15 02:05:18.000 288 12754.58 324.10 54879.57 88888.00 2013-10-15 02:05:18.125 288 12754.58 324.15 54879.62 88888.00 2013-10-15 02:05:18.250 288 12754.50 324.18 54879.65 88888.00 2013-10-15 02:05:18.375 288 12754.48 324.20 54879.62 88888.00 2013-10-15 02:05:18.500 288 12754.45 324.20 54879.68 88888.00 2013-10-15 02:05:18.625 288 12754.42 324.25 54879.65 88888.00 2013-10-15 02:05:18.750 288 12754.42 324.23 54879.70 88888.00 2013-10-15 02:05:18.875 288 12754.35 324.25 54879.75 88888.00 2013-10-15 02:05:19.000 288 12754.30 324.25 54879.75 88888.00 2013-10-15 02:05:19.125 288 12754.30 324.25 54879.75 88888.00 2013-10-15 02:05:19.250 288 12754.27 324.25 54879.78 88888.00 2013-10-15 02:05:19.375 288 12754.23 324.27 54879.78 88888.00 2013-10-15 02:05:19.500 288 12754.15 324.27 54879.80 88888.00 2013-10-15 02:05:19.625 288 12754.12 324.30 54879.82 88888.00 2013-10-15 02:05:19.750 288 12754.10 324.32 54879.82 88888.00 2013-10-15 02:05:19.875 288 12754.12 324.30 54879.85 88888.00 2013-10-15 02:05:20.000 288 12754.15 324.30 54879.85 88888.00 2013-10-15 02:05:20.125 288 12754.15 324.30 54879.88 88888.00 2013-10-15 02:05:20.250 288 12754.12 324.30 54879.90 88888.00 2013-10-15 02:05:20.375 288 12754.08 324.35 54879.90 88888.00 2013-10-15 02:05:20.500 288 12754.05 324.40 54879.93 88888.00 2013-10-15 02:05:20.625 288 12754.08 324.40 54879.97 88888.00 2013-10-15 02:05:20.750 288 12754.10 324.43 54879.97 88888.00 2013-10-15 02:05:20.875 288 12754.12 324.43 54880.00 88888.00 2013-10-15 02:05:21.000 288 12754.10 324.45 54879.97 88888.00 2013-10-15 02:05:21.125 288 12754.05 324.48 54880.03 88888.00 2013-10-15 02:05:21.250 288 12754.05 324.50 54880.05 88888.00 2013-10-15 02:05:21.375 288 12754.02 324.55 54880.05 88888.00 2013-10-15 02:05:21.500 288 12753.95 324.50 54880.05 88888.00 2013-10-15 02:05:21.625 288 12753.92 324.48 54880.07 88888.00 2013-10-15 02:05:21.750 288 12753.98 324.50 54880.07 88888.00 2013-10-15 02:05:21.875 288 12753.98 324.52 54880.07 88888.00 2013-10-15 02:05:22.000 288 12753.92 324.57 54880.07 88888.00 2013-10-15 02:05:22.125 288 12753.83 324.52 54880.07 88888.00 2013-10-15 02:05:22.250 288 12753.83 324.55 54880.12 88888.00 2013-10-15 02:05:22.375 288 12753.85 324.57 54880.15 88888.00 2013-10-15 02:05:22.500 288 12753.85 324.55 54880.15 88888.00 2013-10-15 02:05:22.625 288 12753.83 324.57 54880.18 88888.00 2013-10-15 02:05:22.750 288 12753.80 324.60 54880.15 88888.00 2013-10-15 02:05:22.875 288 12753.80 324.62 54880.18 88888.00 2013-10-15 02:05:23.000 288 12753.77 324.65 54880.18 88888.00 2013-10-15 02:05:23.125 288 12753.73 324.65 54880.20 88888.00 2013-10-15 02:05:23.250 288 12753.65 324.68 54880.20 88888.00 2013-10-15 02:05:23.375 288 12753.65 324.70 54880.22 88888.00 2013-10-15 02:05:23.500 288 12753.62 324.73 54880.28 88888.00 2013-10-15 02:05:23.625 288 12753.60 324.70 54880.28 88888.00 2013-10-15 02:05:23.750 288 12753.60 324.70 54880.28 88888.00 2013-10-15 02:05:23.875 288 12753.62 324.75 54880.30 88888.00 2013-10-15 02:05:24.000 288 12753.60 324.75 54880.30 88888.00 2013-10-15 02:05:24.125 288 12753.58 324.77 54880.32 88888.00 2013-10-15 02:05:24.250 288 12753.52 324.80 54880.38 88888.00 2013-10-15 02:05:24.375 288 12753.50 324.82 54880.38 88888.00 2013-10-15 02:05:24.500 288 12753.50 324.85 54880.35 88888.00 2013-10-15 02:05:24.625 288 12753.48 324.88 54880.38 88888.00 2013-10-15 02:05:24.750 288 12753.42 324.90 54880.40 88888.00 2013-10-15 02:05:24.875 288 12753.42 324.95 54880.43 88888.00 2013-10-15 02:05:25.000 288 12753.45 324.95 54880.43 88888.00 2013-10-15 02:05:25.125 288 12753.38 324.98 54880.45 88888.00 2013-10-15 02:05:25.250 288 12753.38 325.00 54880.47 88888.00 2013-10-15 02:05:25.375 288 12753.40 325.05 54880.47 88888.00 2013-10-15 02:05:25.500 288 12753.38 325.05 54880.47 88888.00 2013-10-15 02:05:25.625 288 12753.35 325.02 54880.47 88888.00 2013-10-15 02:05:25.750 288 12753.27 325.02 54880.53 88888.00 2013-10-15 02:05:25.875 288 12753.27 325.05 54880.55 88888.00 2013-10-15 02:05:26.000 288 12753.30 325.05 54880.57 88888.00 2013-10-15 02:05:26.125 288 12753.35 325.02 54880.60 88888.00 2013-10-15 02:05:26.250 288 12753.30 325.02 54880.60 88888.00 2013-10-15 02:05:26.375 288 12753.27 325.02 54880.62 88888.00 2013-10-15 02:05:26.500 288 12753.25 325.05 54880.65 88888.00 2013-10-15 02:05:26.625 288 12753.25 325.07 54880.68 88888.00 2013-10-15 02:05:26.750 288 12753.23 325.10 54880.68 88888.00 2013-10-15 02:05:26.875 288 12753.23 325.12 54880.70 88888.00 2013-10-15 02:05:27.000 288 12753.20 325.15 54880.70 88888.00 2013-10-15 02:05:27.125 288 12753.15 325.15 54880.75 88888.00 2013-10-15 02:05:27.250 288 12753.08 325.18 54880.78 88888.00 2013-10-15 02:05:27.375 288 12753.12 325.18 54880.75 88888.00 2013-10-15 02:05:27.500 288 12753.15 325.18 54880.75 88888.00 2013-10-15 02:05:27.625 288 12753.20 325.23 54880.78 88888.00 2013-10-15 02:05:27.750 288 12753.23 325.25 54880.80 88888.00 2013-10-15 02:05:27.875 288 12753.23 325.25 54880.80 88888.00 2013-10-15 02:05:28.000 288 12753.20 325.25 54880.78 88888.00 2013-10-15 02:05:28.125 288 12753.20 325.27 54880.80 88888.00 2013-10-15 02:05:28.250 288 12753.17 325.27 54880.85 88888.00 2013-10-15 02:05:28.375 288 12753.25 325.30 54880.88 88888.00 2013-10-15 02:05:28.500 288 12753.23 325.27 54880.82 88888.00 2013-10-15 02:05:28.625 288 12753.20 325.27 54880.82 88888.00 2013-10-15 02:05:28.750 288 12753.20 325.27 54880.85 88888.00 2013-10-15 02:05:28.875 288 12753.27 325.30 54880.90 88888.00 2013-10-15 02:05:29.000 288 12753.35 325.30 54880.93 88888.00 2013-10-15 02:05:29.125 288 12753.30 325.32 54880.95 88888.00 2013-10-15 02:05:29.250 288 12753.23 325.32 54880.95 88888.00 2013-10-15 02:05:29.375 288 12753.17 325.38 54880.97 88888.00 2013-10-15 02:05:29.500 288 12753.17 325.40 54881.00 88888.00 2013-10-15 02:05:29.625 288 12753.15 325.38 54881.00 88888.00 2013-10-15 02:05:29.750 288 12753.15 325.38 54881.00 88888.00 2013-10-15 02:05:29.875 288 12753.12 325.40 54881.03 88888.00 2013-10-15 02:05:30.000 288 12753.17 325.43 54881.03 88888.00 2013-10-15 02:05:30.125 288 12753.23 325.45 54881.07 88888.00 2013-10-15 02:05:30.250 288 12753.17 325.48 54881.10 88888.00 2013-10-15 02:05:30.375 288 12753.12 325.48 54881.12 88888.00 2013-10-15 02:05:30.500 288 12753.12 325.48 54881.12 88888.00 2013-10-15 02:05:30.625 288 12753.10 325.50 54881.15 88888.00 2013-10-15 02:05:30.750 288 12753.12 325.50 54881.18 88888.00 2013-10-15 02:05:30.875 288 12753.20 325.52 54881.18 88888.00 2013-10-15 02:05:31.000 288 12753.17 325.50 54881.20 88888.00 2013-10-15 02:05:31.125 288 12753.15 325.50 54881.22 88888.00 2013-10-15 02:05:31.250 288 12753.15 325.50 54881.22 88888.00 2013-10-15 02:05:31.375 288 12753.15 325.52 54881.22 88888.00 2013-10-15 02:05:31.500 288 12753.15 325.57 54881.22 88888.00 2013-10-15 02:05:31.625 288 12753.10 325.57 54881.25 88888.00 2013-10-15 02:05:31.750 288 12753.05 325.57 54881.30 88888.00 2013-10-15 02:05:31.875 288 12753.12 325.57 54881.32 88888.00 2013-10-15 02:05:32.000 288 12753.20 325.57 54881.32 88888.00 2013-10-15 02:05:32.125 288 12753.23 325.57 54881.35 88888.00 2013-10-15 02:05:32.250 288 12753.15 325.57 54881.38 88888.00 2013-10-15 02:05:32.375 288 12753.10 325.62 54881.38 88888.00 2013-10-15 02:05:32.500 288 12753.08 325.62 54881.40 88888.00 2013-10-15 02:05:32.625 288 12753.15 325.62 54881.38 88888.00 2013-10-15 02:05:32.750 288 12753.17 325.62 54881.40 88888.00 2013-10-15 02:05:32.875 288 12753.20 325.62 54881.43 88888.00 2013-10-15 02:05:33.000 288 12753.25 325.65 54881.45 88888.00 2013-10-15 02:05:33.125 288 12753.23 325.65 54881.47 88888.00 2013-10-15 02:05:33.250 288 12753.17 325.62 54881.45 88888.00 2013-10-15 02:05:33.375 288 12753.12 325.65 54881.47 88888.00 2013-10-15 02:05:33.500 288 12753.17 325.70 54881.50 88888.00 2013-10-15 02:05:33.625 288 12753.12 325.73 54881.55 88888.00 2013-10-15 02:05:33.750 288 12753.12 325.77 54881.55 88888.00 2013-10-15 02:05:33.875 288 12753.08 325.77 54881.55 88888.00 2013-10-15 02:05:34.000 288 12753.10 325.80 54881.57 88888.00 2013-10-15 02:05:34.125 288 12753.12 325.82 54881.57 88888.00 2013-10-15 02:05:34.250 288 12753.05 325.80 54881.62 88888.00 2013-10-15 02:05:34.375 288 12753.12 325.80 54881.62 88888.00 2013-10-15 02:05:34.500 288 12753.17 325.82 54881.62 88888.00 2013-10-15 02:05:34.625 288 12753.15 325.82 54881.62 88888.00 2013-10-15 02:05:34.750 288 12753.08 325.80 54881.62 88888.00 2013-10-15 02:05:34.875 288 12753.05 325.82 54881.65 88888.00 2013-10-15 02:05:35.000 288 12753.10 325.88 54881.65 88888.00 2013-10-15 02:05:35.125 288 12753.05 325.90 54881.70 88888.00 2013-10-15 02:05:35.250 288 12752.98 325.93 54881.78 88888.00 2013-10-15 02:05:35.375 288 12753.10 325.95 54881.78 88888.00 2013-10-15 02:05:35.500 288 12753.08 325.93 54881.78 88888.00 2013-10-15 02:05:35.625 288 12753.00 325.90 54881.80 88888.00 2013-10-15 02:05:35.750 288 12752.98 325.98 54881.82 88888.00 2013-10-15 02:05:35.875 288 12753.00 326.00 54881.85 88888.00 2013-10-15 02:05:36.000 288 12753.00 326.00 54881.82 88888.00 2013-10-15 02:05:36.125 288 12753.00 326.05 54881.85 88888.00 2013-10-15 02:05:36.250 288 12753.02 326.07 54881.90 88888.00 2013-10-15 02:05:36.375 288 12753.08 326.10 54881.93 88888.00 2013-10-15 02:05:36.500 288 12753.00 326.12 54881.93 88888.00 2013-10-15 02:05:36.625 288 12752.92 326.12 54881.95 88888.00 2013-10-15 02:05:36.750 288 12752.95 326.15 54881.97 88888.00 2013-10-15 02:05:36.875 288 12753.02 326.18 54882.03 88888.00 2013-10-15 02:05:37.000 288 12753.12 326.20 54882.00 88888.00 2013-10-15 02:05:37.125 288 12753.12 326.20 54882.00 88888.00 2013-10-15 02:05:37.250 288 12753.08 326.20 54882.00 88888.00 2013-10-15 02:05:37.375 288 12753.15 326.23 54882.00 88888.00 2013-10-15 02:05:37.500 288 12753.12 326.23 54882.03 88888.00 2013-10-15 02:05:37.625 288 12753.12 326.25 54882.03 88888.00 2013-10-15 02:05:37.750 288 12753.17 326.27 54882.05 88888.00 2013-10-15 02:05:37.875 288 12753.23 326.25 54882.05 88888.00 2013-10-15 02:05:38.000 288 12753.20 326.27 54882.03 88888.00 2013-10-15 02:05:38.125 288 12753.15 326.30 54882.05 88888.00 2013-10-15 02:05:38.250 288 12753.12 326.35 54882.07 88888.00 2013-10-15 02:05:38.375 288 12753.15 326.38 54882.10 88888.00 2013-10-15 02:05:38.500 288 12753.12 326.38 54882.10 88888.00 2013-10-15 02:05:38.625 288 12753.15 326.38 54882.15 88888.00 2013-10-15 02:05:38.750 288 12753.23 326.38 54882.15 88888.00 2013-10-15 02:05:38.875 288 12753.27 326.43 54882.18 88888.00 2013-10-15 02:05:39.000 288 12753.27 326.43 54882.18 88888.00 2013-10-15 02:05:39.125 288 12753.23 326.45 54882.20 88888.00 2013-10-15 02:05:39.250 288 12753.17 326.48 54882.22 88888.00 2013-10-15 02:05:39.375 288 12753.20 326.50 54882.25 88888.00 2013-10-15 02:05:39.500 288 12753.20 326.52 54882.25 88888.00 2013-10-15 02:05:39.625 288 12753.12 326.55 54882.28 88888.00 2013-10-15 02:05:39.750 288 12753.10 326.60 54882.28 88888.00 2013-10-15 02:05:39.875 288 12753.15 326.62 54882.30 88888.00 2013-10-15 02:05:40.000 288 12753.17 326.60 54882.30 88888.00 2013-10-15 02:05:40.125 288 12753.17 326.60 54882.32 88888.00 2013-10-15 02:05:40.250 288 12753.15 326.62 54882.35 88888.00 2013-10-15 02:05:40.375 288 12753.15 326.68 54882.35 88888.00 2013-10-15 02:05:40.500 288 12753.20 326.70 54882.35 88888.00 2013-10-15 02:05:40.625 288 12753.25 326.73 54882.38 88888.00 2013-10-15 02:05:40.750 288 12753.27 326.75 54882.38 88888.00 2013-10-15 02:05:40.875 288 12753.23 326.77 54882.40 88888.00 2013-10-15 02:05:41.000 288 12753.17 326.80 54882.43 88888.00 2013-10-15 02:05:41.125 288 12753.17 326.82 54882.45 88888.00 2013-10-15 02:05:41.250 288 12753.20 326.85 54882.45 88888.00 2013-10-15 02:05:41.375 288 12753.30 326.85 54882.45 88888.00 2013-10-15 02:05:41.500 288 12753.25 326.88 54882.45 88888.00 2013-10-15 02:05:41.625 288 12753.20 326.88 54882.47 88888.00 2013-10-15 02:05:41.750 288 12753.23 326.88 54882.53 88888.00 2013-10-15 02:05:41.875 288 12753.20 326.90 54882.55 88888.00 2013-10-15 02:05:42.000 288 12753.23 326.93 54882.57 88888.00 2013-10-15 02:05:42.125 288 12753.25 326.90 54882.57 88888.00 2013-10-15 02:05:42.250 288 12753.23 326.90 54882.57 88888.00 2013-10-15 02:05:42.375 288 12753.23 326.93 54882.57 88888.00 2013-10-15 02:05:42.500 288 12753.35 326.95 54882.60 88888.00 2013-10-15 02:05:42.625 288 12753.40 327.02 54882.62 88888.00 2013-10-15 02:05:42.750 288 12753.38 327.00 54882.62 88888.00 2013-10-15 02:05:42.875 288 12753.33 327.00 54882.62 88888.00 2013-10-15 02:05:43.000 288 12753.40 327.05 54882.62 88888.00 2013-10-15 02:05:43.125 288 12753.35 327.10 54882.68 88888.00 2013-10-15 02:05:43.250 288 12753.35 327.10 54882.68 88888.00 2013-10-15 02:05:43.375 288 12753.38 327.10 54882.68 88888.00 2013-10-15 02:05:43.500 288 12753.40 327.12 54882.72 88888.00 2013-10-15 02:05:43.625 288 12753.42 327.15 54882.75 88888.00 2013-10-15 02:05:43.750 288 12753.45 327.15 54882.75 88888.00 2013-10-15 02:05:43.875 288 12753.42 327.15 54882.72 88888.00 2013-10-15 02:05:44.000 288 12753.40 327.20 54882.75 88888.00 2013-10-15 02:05:44.125 288 12753.42 327.23 54882.78 88888.00 2013-10-15 02:05:44.250 288 12753.45 327.23 54882.80 88888.00 2013-10-15 02:05:44.375 288 12753.48 327.25 54882.82 88888.00 2013-10-15 02:05:44.500 288 12753.48 327.27 54882.80 88888.00 2013-10-15 02:05:44.625 288 12753.40 327.30 54882.82 88888.00 2013-10-15 02:05:44.750 288 12753.50 327.30 54882.82 88888.00 2013-10-15 02:05:44.875 288 12753.52 327.32 54882.82 88888.00 2013-10-15 02:05:45.000 288 12753.45 327.35 54882.82 88888.00 2013-10-15 02:05:45.125 288 12753.48 327.38 54882.85 88888.00 2013-10-15 02:05:45.250 288 12753.45 327.35 54882.88 88888.00 2013-10-15 02:05:45.375 288 12753.45 327.38 54882.88 88888.00 2013-10-15 02:05:45.500 288 12753.48 327.38 54882.90 88888.00 2013-10-15 02:05:45.625 288 12753.45 327.43 54882.90 88888.00 2013-10-15 02:05:45.750 288 12753.52 327.43 54882.93 88888.00 2013-10-15 02:05:45.875 288 12753.58 327.45 54882.95 88888.00 2013-10-15 02:05:46.000 288 12753.52 327.48 54882.95 88888.00 2013-10-15 02:05:46.125 288 12753.55 327.52 54882.95 88888.00 2013-10-15 02:05:46.250 288 12753.58 327.50 54883.00 88888.00 2013-10-15 02:05:46.375 288 12753.58 327.48 54883.00 88888.00 2013-10-15 02:05:46.500 288 12753.55 327.50 54883.00 88888.00 2013-10-15 02:05:46.625 288 12753.52 327.52 54883.00 88888.00 2013-10-15 02:05:46.750 288 12753.50 327.57 54883.03 88888.00 2013-10-15 02:05:46.875 288 12753.58 327.57 54883.05 88888.00 2013-10-15 02:05:47.000 288 12753.60 327.57 54883.05 88888.00 2013-10-15 02:05:47.125 288 12753.62 327.60 54883.07 88888.00 2013-10-15 02:05:47.250 288 12753.67 327.62 54883.12 88888.00 2013-10-15 02:05:47.375 288 12753.70 327.68 54883.12 88888.00 2013-10-15 02:05:47.500 288 12753.65 327.68 54883.15 88888.00 2013-10-15 02:05:47.625 288 12753.67 327.73 54883.10 88888.00 2013-10-15 02:05:47.750 288 12753.67 327.73 54883.10 88888.00 2013-10-15 02:05:47.875 288 12753.75 327.75 54883.12 88888.00 2013-10-15 02:05:48.000 288 12753.80 327.75 54883.15 88888.00 2013-10-15 02:05:48.125 288 12753.80 327.80 54883.18 88888.00 2013-10-15 02:05:48.250 288 12753.83 327.80 54883.18 88888.00 2013-10-15 02:05:48.375 288 12753.85 327.80 54883.18 88888.00 2013-10-15 02:05:48.500 288 12753.88 327.77 54883.20 88888.00 2013-10-15 02:05:48.625 288 12753.88 327.80 54883.20 88888.00 2013-10-15 02:05:48.750 288 12753.85 327.82 54883.20 88888.00 2013-10-15 02:05:48.875 288 12753.80 327.90 54883.20 88888.00 2013-10-15 02:05:49.000 288 12753.80 327.90 54883.20 88888.00 2013-10-15 02:05:49.125 288 12753.83 327.88 54883.22 88888.00 2013-10-15 02:05:49.250 288 12753.88 327.88 54883.25 88888.00 2013-10-15 02:05:49.375 288 12753.92 327.90 54883.25 88888.00 2013-10-15 02:05:49.500 288 12753.88 327.95 54883.28 88888.00 2013-10-15 02:05:49.625 288 12753.92 327.95 54883.28 88888.00 2013-10-15 02:05:49.750 288 12753.95 327.95 54883.28 88888.00 2013-10-15 02:05:49.875 288 12753.95 327.95 54883.28 88888.00 2013-10-15 02:05:50.000 288 12753.98 327.98 54883.28 88888.00 2013-10-15 02:05:50.125 288 12753.95 328.02 54883.30 88888.00 2013-10-15 02:05:50.250 288 12753.90 328.05 54883.32 88888.00 2013-10-15 02:05:50.375 288 12753.95 328.05 54883.35 88888.00 2013-10-15 02:05:50.500 288 12754.00 328.07 54883.38 88888.00 2013-10-15 02:05:50.625 288 12754.05 328.07 54883.40 88888.00 2013-10-15 02:05:50.750 288 12754.08 328.07 54883.40 88888.00 2013-10-15 02:05:50.875 288 12754.08 328.07 54883.40 88888.00 2013-10-15 02:05:51.000 288 12754.10 328.10 54883.40 88888.00 2013-10-15 02:05:51.125 288 12754.08 328.12 54883.43 88888.00 2013-10-15 02:05:51.250 288 12754.08 328.12 54883.47 88888.00 2013-10-15 02:05:51.375 288 12754.15 328.20 54883.45 88888.00 2013-10-15 02:05:51.500 288 12754.20 328.23 54883.47 88888.00 2013-10-15 02:05:51.625 288 12754.17 328.23 54883.47 88888.00 2013-10-15 02:05:51.750 288 12754.20 328.23 54883.47 88888.00 2013-10-15 02:05:51.875 288 12754.30 328.23 54883.53 88888.00 2013-10-15 02:05:52.000 288 12754.35 328.23 54883.53 88888.00 2013-10-15 02:05:52.125 288 12754.33 328.20 54883.53 88888.00 2013-10-15 02:05:52.250 288 12754.25 328.27 54883.53 88888.00 2013-10-15 02:05:52.375 288 12754.27 328.30 54883.55 88888.00 2013-10-15 02:05:52.500 288 12754.33 328.32 54883.57 88888.00 2013-10-15 02:05:52.625 288 12754.33 328.32 54883.60 88888.00 2013-10-15 02:05:52.750 288 12754.35 328.35 54883.60 88888.00 2013-10-15 02:05:52.875 288 12754.30 328.35 54883.60 88888.00 2013-10-15 02:05:53.000 288 12754.25 328.38 54883.62 88888.00 2013-10-15 02:05:53.125 288 12754.23 328.38 54883.65 88888.00 2013-10-15 02:05:53.250 288 12754.27 328.40 54883.65 88888.00 2013-10-15 02:05:53.375 288 12754.30 328.40 54883.68 88888.00 2013-10-15 02:05:53.500 288 12754.23 328.38 54883.68 88888.00 2013-10-15 02:05:53.625 288 12754.23 328.40 54883.72 88888.00 2013-10-15 02:05:53.750 288 12754.27 328.45 54883.72 88888.00 2013-10-15 02:05:53.875 288 12754.25 328.45 54883.70 88888.00 2013-10-15 02:05:54.000 288 12754.20 328.45 54883.72 88888.00 2013-10-15 02:05:54.125 288 12754.17 328.48 54883.72 88888.00 2013-10-15 02:05:54.250 288 12754.23 328.43 54883.75 88888.00 2013-10-15 02:05:54.375 288 12754.27 328.48 54883.75 88888.00 2013-10-15 02:05:54.500 288 12754.33 328.48 54883.78 88888.00 2013-10-15 02:05:54.625 288 12754.40 328.52 54883.75 88888.00 2013-10-15 02:05:54.750 288 12754.38 328.57 54883.80 88888.00 2013-10-15 02:05:54.875 288 12754.35 328.57 54883.78 88888.00 2013-10-15 02:05:55.000 288 12754.42 328.60 54883.80 88888.00 2013-10-15 02:05:55.125 288 12754.42 328.60 54883.80 88888.00 2013-10-15 02:05:55.250 288 12754.40 328.60 54883.82 88888.00 2013-10-15 02:05:55.375 288 12754.40 328.62 54883.85 88888.00 2013-10-15 02:05:55.500 288 12754.35 328.65 54883.85 88888.00 2013-10-15 02:05:55.625 288 12754.35 328.65 54883.85 88888.00 2013-10-15 02:05:55.750 288 12754.38 328.65 54883.85 88888.00 2013-10-15 02:05:55.875 288 12754.38 328.65 54883.90 88888.00 2013-10-15 02:05:56.000 288 12754.40 328.62 54883.88 88888.00 2013-10-15 02:05:56.125 288 12754.40 328.65 54883.90 88888.00 2013-10-15 02:05:56.250 288 12754.45 328.65 54883.93 88888.00 2013-10-15 02:05:56.375 288 12754.50 328.62 54883.93 88888.00 2013-10-15 02:05:56.500 288 12754.42 328.62 54883.95 88888.00 2013-10-15 02:05:56.625 288 12754.42 328.65 54883.95 88888.00 2013-10-15 02:05:56.750 288 12754.50 328.68 54883.97 88888.00 2013-10-15 02:05:56.875 288 12754.48 328.70 54883.97 88888.00 2013-10-15 02:05:57.000 288 12754.38 328.70 54883.97 88888.00 2013-10-15 02:05:57.125 288 12754.40 328.73 54883.97 88888.00 2013-10-15 02:05:57.250 288 12754.45 328.73 54884.00 88888.00 2013-10-15 02:05:57.375 288 12754.45 328.73 54884.03 88888.00 2013-10-15 02:05:57.500 288 12754.38 328.75 54884.03 88888.00 2013-10-15 02:05:57.625 288 12754.40 328.75 54884.00 88888.00 2013-10-15 02:05:57.750 288 12754.48 328.75 54884.00 88888.00 2013-10-15 02:05:57.875 288 12754.45 328.75 54884.00 88888.00 2013-10-15 02:05:58.000 288 12754.48 328.77 54884.03 88888.00 2013-10-15 02:05:58.125 288 12754.52 328.82 54884.05 88888.00 2013-10-15 02:05:58.250 288 12754.48 328.80 54884.07 88888.00 2013-10-15 02:05:58.375 288 12754.45 328.80 54884.05 88888.00 2013-10-15 02:05:58.500 288 12754.45 328.77 54884.07 88888.00 2013-10-15 02:05:58.625 288 12754.48 328.77 54884.07 88888.00 2013-10-15 02:05:58.750 288 12754.48 328.80 54884.07 88888.00 2013-10-15 02:05:58.875 288 12754.48 328.80 54884.12 88888.00 2013-10-15 02:05:59.000 288 12754.50 328.80 54884.12 88888.00 2013-10-15 02:05:59.125 288 12754.48 328.80 54884.12 88888.00 2013-10-15 02:05:59.250 288 12754.52 328.80 54884.12 88888.00 2013-10-15 02:05:59.375 288 12754.50 328.82 54884.10 88888.00 2013-10-15 02:05:59.500 288 12754.52 328.80 54884.15 88888.00 2013-10-15 02:05:59.625 288 12754.58 328.80 54884.15 88888.00 2013-10-15 02:05:59.750 288 12754.65 328.82 54884.20 88888.00 2013-10-15 02:05:59.875 288 12754.67 328.85 54884.20 88888.00 2013-10-15 02:06:00.000 288 12754.65 328.85 54884.20 88888.00 2013-10-15 02:06:00.125 288 12754.60 328.90 54884.15 88888.00 2013-10-15 02:06:00.250 288 12754.52 328.90 54884.18 88888.00 2013-10-15 02:06:00.375 288 12754.58 328.93 54884.18 88888.00 2013-10-15 02:06:00.500 288 12754.65 328.93 54884.20 88888.00 2013-10-15 02:06:00.625 288 12754.62 328.95 54884.22 88888.00 2013-10-15 02:06:00.750 288 12754.58 328.90 54884.20 88888.00 2013-10-15 02:06:00.875 288 12754.60 328.90 54884.22 88888.00 2013-10-15 02:06:01.000 288 12754.62 328.90 54884.22 88888.00 2013-10-15 02:06:01.125 288 12754.65 328.90 54884.28 88888.00 2013-10-15 02:06:01.250 288 12754.62 328.88 54884.30 88888.00 2013-10-15 02:06:01.375 288 12754.62 328.90 54884.30 88888.00 2013-10-15 02:06:01.500 288 12754.62 328.90 54884.32 88888.00 2013-10-15 02:06:01.625 288 12754.73 328.93 54884.35 88888.00 2013-10-15 02:06:01.750 288 12754.77 328.90 54884.35 88888.00 2013-10-15 02:06:01.875 288 12754.75 328.90 54884.32 88888.00 2013-10-15 02:06:02.000 288 12754.73 328.88 54884.35 88888.00 2013-10-15 02:06:02.125 288 12754.70 328.90 54884.38 88888.00 2013-10-15 02:06:02.250 288 12754.67 328.93 54884.43 88888.00 2013-10-15 02:06:02.375 288 12754.70 328.98 54884.43 88888.00 2013-10-15 02:06:02.500 288 12754.65 328.98 54884.43 88888.00 2013-10-15 02:06:02.625 288 12754.67 328.95 54884.45 88888.00 2013-10-15 02:06:02.750 288 12754.73 328.98 54884.45 88888.00 2013-10-15 02:06:02.875 288 12754.75 329.00 54884.45 88888.00 2013-10-15 02:06:03.000 288 12754.85 329.00 54884.43 88888.00 2013-10-15 02:06:03.125 288 12754.85 328.98 54884.43 88888.00 2013-10-15 02:06:03.250 288 12754.80 329.00 54884.47 88888.00 2013-10-15 02:06:03.375 288 12754.80 329.02 54884.47 88888.00 2013-10-15 02:06:03.500 288 12754.90 329.05 54884.50 88888.00 2013-10-15 02:06:03.625 288 12754.98 329.05 54884.50 88888.00 2013-10-15 02:06:03.750 288 12754.92 329.10 54884.50 88888.00 2013-10-15 02:06:03.875 288 12754.90 329.10 54884.55 88888.00 2013-10-15 02:06:04.000 288 12754.92 329.10 54884.53 88888.00 2013-10-15 02:06:04.125 288 12754.92 329.10 54884.57 88888.00 2013-10-15 02:06:04.250 288 12754.92 329.12 54884.60 88888.00 2013-10-15 02:06:04.375 288 12754.92 329.18 54884.57 88888.00 2013-10-15 02:06:04.500 288 12754.90 329.18 54884.62 88888.00 2013-10-15 02:06:04.625 288 12754.90 329.23 54884.68 88888.00 2013-10-15 02:06:04.750 288 12754.92 329.27 54884.65 88888.00 2013-10-15 02:06:04.875 288 12754.95 329.27 54884.65 88888.00 2013-10-15 02:06:05.000 288 12754.98 329.27 54884.65 88888.00 2013-10-15 02:06:05.125 288 12755.00 329.27 54884.68 88888.00 2013-10-15 02:06:05.250 288 12754.95 329.27 54884.70 88888.00 2013-10-15 02:06:05.375 288 12754.95 329.30 54884.68 88888.00 2013-10-15 02:06:05.500 288 12754.92 329.35 54884.70 88888.00 2013-10-15 02:06:05.625 288 12755.00 329.38 54884.72 88888.00 2013-10-15 02:06:05.750 288 12754.92 329.38 54884.75 88888.00 2013-10-15 02:06:05.875 288 12754.92 329.38 54884.75 88888.00 2013-10-15 02:06:06.000 288 12754.95 329.38 54884.75 88888.00 2013-10-15 02:06:06.125 288 12754.95 329.40 54884.78 88888.00 2013-10-15 02:06:06.250 288 12754.98 329.43 54884.78 88888.00 2013-10-15 02:06:06.375 288 12755.05 329.45 54884.78 88888.00 2013-10-15 02:06:06.500 288 12755.08 329.48 54884.80 88888.00 2013-10-15 02:06:06.625 288 12755.02 329.50 54884.82 88888.00 2013-10-15 02:06:06.750 288 12755.00 329.48 54884.80 88888.00 2013-10-15 02:06:06.875 288 12755.02 329.52 54884.82 88888.00 2013-10-15 02:06:07.000 288 12755.08 329.52 54884.85 88888.00 2013-10-15 02:06:07.125 288 12755.10 329.50 54884.88 88888.00 2013-10-15 02:06:07.250 288 12755.05 329.52 54884.90 88888.00 2013-10-15 02:06:07.375 288 12755.12 329.57 54884.93 88888.00 2013-10-15 02:06:07.500 288 12755.12 329.60 54884.95 88888.00 2013-10-15 02:06:07.625 288 12755.12 329.57 54884.97 88888.00 2013-10-15 02:06:07.750 288 12755.08 329.60 54884.95 88888.00 2013-10-15 02:06:07.875 288 12755.15 329.65 54884.95 88888.00 2013-10-15 02:06:08.000 288 12755.17 329.65 54884.97 88888.00 2013-10-15 02:06:08.125 288 12755.17 329.68 54884.97 88888.00 2013-10-15 02:06:08.250 288 12755.15 329.62 54885.00 88888.00 2013-10-15 02:06:08.375 288 12755.17 329.65 54885.00 88888.00 2013-10-15 02:06:08.500 288 12755.23 329.65 54885.00 88888.00 2013-10-15 02:06:08.625 288 12755.20 329.68 54885.03 88888.00 2013-10-15 02:06:08.750 288 12755.17 329.68 54885.03 88888.00 2013-10-15 02:06:08.875 288 12755.15 329.68 54885.05 88888.00 2013-10-15 02:06:09.000 288 12755.12 329.70 54885.03 88888.00 2013-10-15 02:06:09.125 288 12755.12 329.70 54885.05 88888.00 2013-10-15 02:06:09.250 288 12755.08 329.73 54885.07 88888.00 2013-10-15 02:06:09.375 288 12755.05 329.75 54885.10 88888.00 2013-10-15 02:06:09.500 288 12755.02 329.75 54885.15 88888.00 2013-10-15 02:06:09.625 288 12755.02 329.75 54885.15 88888.00 2013-10-15 02:06:09.750 288 12755.02 329.75 54885.12 88888.00 2013-10-15 02:06:09.875 288 12755.00 329.80 54885.15 88888.00 2013-10-15 02:06:10.000 288 12755.05 329.80 54885.15 88888.00 2013-10-15 02:06:10.125 288 12755.10 329.77 54885.18 88888.00 2013-10-15 02:06:10.250 288 12755.12 329.80 54885.18 88888.00 2013-10-15 02:06:10.375 288 12755.15 329.82 54885.18 88888.00 2013-10-15 02:06:10.500 288 12755.10 329.82 54885.18 88888.00 2013-10-15 02:06:10.625 288 12755.08 329.82 54885.20 88888.00 2013-10-15 02:06:10.750 288 12755.02 329.80 54885.22 88888.00 2013-10-15 02:06:10.875 288 12755.12 329.82 54885.25 88888.00 2013-10-15 02:06:11.000 288 12755.12 329.82 54885.25 88888.00 2013-10-15 02:06:11.125 288 12755.17 329.85 54885.25 88888.00 2013-10-15 02:06:11.250 288 12755.12 329.82 54885.30 88888.00 2013-10-15 02:06:11.375 288 12755.10 329.85 54885.30 88888.00 2013-10-15 02:06:11.500 288 12755.08 329.82 54885.30 88888.00 2013-10-15 02:06:11.625 288 12755.08 329.80 54885.32 88888.00 2013-10-15 02:06:11.750 288 12755.08 329.82 54885.35 88888.00 2013-10-15 02:06:11.875 288 12755.05 329.82 54885.38 88888.00 2013-10-15 02:06:12.000 288 12755.10 329.82 54885.38 88888.00 2013-10-15 02:06:12.125 288 12755.10 329.80 54885.38 88888.00 2013-10-15 02:06:12.250 288 12755.00 329.77 54885.38 88888.00 2013-10-15 02:06:12.375 288 12755.05 329.77 54885.38 88888.00 2013-10-15 02:06:12.500 288 12755.00 329.77 54885.40 88888.00 2013-10-15 02:06:12.625 288 12755.00 329.75 54885.43 88888.00 2013-10-15 02:06:12.750 288 12755.05 329.75 54885.43 88888.00 2013-10-15 02:06:12.875 288 12755.10 329.75 54885.45 88888.00 2013-10-15 02:06:13.000 288 12755.05 329.75 54885.50 88888.00 2013-10-15 02:06:13.125 288 12755.05 329.75 54885.53 88888.00 2013-10-15 02:06:13.250 288 12755.02 329.75 54885.53 88888.00 2013-10-15 02:06:13.375 288 12755.02 329.75 54885.55 88888.00 2013-10-15 02:06:13.500 288 12755.02 329.70 54885.55 88888.00 2013-10-15 02:06:13.625 288 12754.98 329.73 54885.57 88888.00 2013-10-15 02:06:13.750 288 12755.00 329.70 54885.57 88888.00 2013-10-15 02:06:13.875 288 12755.00 329.65 54885.60 88888.00 2013-10-15 02:06:14.000 288 12755.00 329.65 54885.62 88888.00 2013-10-15 02:06:14.125 288 12755.02 329.68 54885.62 88888.00 2013-10-15 02:06:14.250 288 12754.95 329.68 54885.62 88888.00 2013-10-15 02:06:14.375 288 12754.92 329.68 54885.62 88888.00 2013-10-15 02:06:14.500 288 12754.92 329.68 54885.65 88888.00 2013-10-15 02:06:14.625 288 12754.98 329.70 54885.68 88888.00 2013-10-15 02:06:14.750 288 12755.02 329.73 54885.68 88888.00 2013-10-15 02:06:14.875 288 12755.05 329.73 54885.70 88888.00 2013-10-15 02:06:15.000 288 12755.02 329.70 54885.70 88888.00 2013-10-15 02:06:15.125 288 12754.98 329.70 54885.70 88888.00 2013-10-15 02:06:15.250 288 12754.95 329.70 54885.75 88888.00 2013-10-15 02:06:15.375 288 12755.00 329.68 54885.72 88888.00 2013-10-15 02:06:15.500 288 12755.02 329.68 54885.80 88888.00 2013-10-15 02:06:15.625 288 12755.00 329.68 54885.78 88888.00 2013-10-15 02:06:15.750 288 12754.98 329.73 54885.80 88888.00 2013-10-15 02:06:15.875 288 12754.95 329.68 54885.82 88888.00 2013-10-15 02:06:16.000 288 12754.92 329.65 54885.85 88888.00 2013-10-15 02:06:16.125 288 12754.92 329.65 54885.90 88888.00 2013-10-15 02:06:16.250 288 12754.83 329.60 54885.93 88888.00 2013-10-15 02:06:16.375 288 12754.90 329.60 54885.93 88888.00 2013-10-15 02:06:16.500 288 12754.88 329.57 54885.88 88888.00 2013-10-15 02:06:16.625 288 12754.83 329.55 54885.90 88888.00 2013-10-15 02:06:16.750 288 12754.83 329.57 54885.97 88888.00 2013-10-15 02:06:16.875 288 12754.83 329.57 54885.97 88888.00 2013-10-15 02:06:17.000 288 12754.75 329.55 54885.97 88888.00 2013-10-15 02:06:17.125 288 12754.75 329.52 54886.00 88888.00 2013-10-15 02:06:17.250 288 12754.65 329.52 54886.03 88888.00 2013-10-15 02:06:17.375 288 12754.73 329.52 54886.05 88888.00 2013-10-15 02:06:17.500 288 12754.75 329.52 54886.05 88888.00 2013-10-15 02:06:17.625 288 12754.70 329.50 54886.05 88888.00 2013-10-15 02:06:17.750 288 12754.70 329.48 54886.07 88888.00 2013-10-15 02:06:17.875 288 12754.73 329.48 54886.07 88888.00 2013-10-15 02:06:18.000 288 12754.75 329.50 54886.12 88888.00 2013-10-15 02:06:18.125 288 12754.70 329.50 54886.12 88888.00 2013-10-15 02:06:18.250 288 12754.73 329.48 54886.18 88888.00 2013-10-15 02:06:18.375 288 12754.73 329.45 54886.22 88888.00 2013-10-15 02:06:18.500 288 12754.73 329.45 54886.25 88888.00 2013-10-15 02:06:18.625 288 12754.67 329.48 54886.28 88888.00 2013-10-15 02:06:18.750 288 12754.65 329.45 54886.25 88888.00 2013-10-15 02:06:18.875 288 12754.58 329.48 54886.30 88888.00 2013-10-15 02:06:19.000 288 12754.58 329.45 54886.30 88888.00 2013-10-15 02:06:19.125 288 12754.55 329.40 54886.32 88888.00 2013-10-15 02:06:19.250 288 12754.48 329.40 54886.35 88888.00 2013-10-15 02:06:19.375 288 12754.50 329.43 54886.38 88888.00 2013-10-15 02:06:19.500 288 12754.45 329.43 54886.38 88888.00 2013-10-15 02:06:19.625 288 12754.48 329.38 54886.40 88888.00 2013-10-15 02:06:19.750 288 12754.50 329.35 54886.40 88888.00 2013-10-15 02:06:19.875 288 12754.45 329.35 54886.40 88888.00 2013-10-15 02:06:20.000 288 12754.40 329.27 54886.43 88888.00 2013-10-15 02:06:20.125 288 12754.45 329.27 54886.47 88888.00 2013-10-15 02:06:20.250 288 12754.48 329.30 54886.50 88888.00 2013-10-15 02:06:20.375 288 12754.52 329.32 54886.50 88888.00 2013-10-15 02:06:20.500 288 12754.50 329.30 54886.53 88888.00 2013-10-15 02:06:20.625 288 12754.48 329.27 54886.53 88888.00 2013-10-15 02:06:20.750 288 12754.42 329.30 54886.53 88888.00 2013-10-15 02:06:20.875 288 12754.40 329.30 54886.55 88888.00 2013-10-15 02:06:21.000 288 12754.40 329.27 54886.57 88888.00 2013-10-15 02:06:21.125 288 12754.40 329.25 54886.60 88888.00 2013-10-15 02:06:21.250 288 12754.40 329.25 54886.62 88888.00 2013-10-15 02:06:21.375 288 12754.40 329.23 54886.62 88888.00 2013-10-15 02:06:21.500 288 12754.42 329.27 54886.65 88888.00 2013-10-15 02:06:21.625 288 12754.40 329.27 54886.68 88888.00 2013-10-15 02:06:21.750 288 12754.35 329.23 54886.70 88888.00 2013-10-15 02:06:21.875 288 12754.33 329.23 54886.70 88888.00 2013-10-15 02:06:22.000 288 12754.30 329.20 54886.68 88888.00 2013-10-15 02:06:22.125 288 12754.25 329.20 54886.75 88888.00 2013-10-15 02:06:22.250 288 12754.15 329.20 54886.75 88888.00 2013-10-15 02:06:22.375 288 12754.20 329.20 54886.75 88888.00 2013-10-15 02:06:22.500 288 12754.25 329.20 54886.78 88888.00 2013-10-15 02:06:22.625 288 12754.30 329.23 54886.80 88888.00 2013-10-15 02:06:22.750 288 12754.25 329.18 54886.82 88888.00 2013-10-15 02:06:22.875 288 12754.15 329.10 54886.82 88888.00 2013-10-15 02:06:23.000 288 12754.10 329.10 54886.85 88888.00 2013-10-15 02:06:23.125 288 12754.08 329.07 54886.88 88888.00 2013-10-15 02:06:23.250 288 12754.05 329.02 54886.93 88888.00 2013-10-15 02:06:23.375 288 12754.10 329.02 54886.90 88888.00 2013-10-15 02:06:23.500 288 12754.08 329.02 54886.93 88888.00 2013-10-15 02:06:23.625 288 12754.00 329.00 54886.95 88888.00 2013-10-15 02:06:23.750 288 12754.00 329.02 54886.97 88888.00 2013-10-15 02:06:23.875 288 12753.98 329.02 54887.03 88888.00 2013-10-15 02:06:24.000 288 12753.92 329.00 54887.00 88888.00 2013-10-15 02:06:24.125 288 12753.92 329.00 54887.00 88888.00 2013-10-15 02:06:24.250 288 12753.90 328.98 54887.05 88888.00 2013-10-15 02:06:24.375 288 12753.90 328.98 54887.05 88888.00 2013-10-15 02:06:24.500 288 12753.88 328.95 54887.07 88888.00 2013-10-15 02:06:24.625 288 12753.85 328.95 54887.07 88888.00 2013-10-15 02:06:24.750 288 12753.88 328.90 54887.07 88888.00 2013-10-15 02:06:24.875 288 12753.77 328.93 54887.03 88888.00 2013-10-15 02:06:25.000 288 12753.73 328.88 54887.10 88888.00 2013-10-15 02:06:25.125 288 12753.70 328.93 54887.15 88888.00 2013-10-15 02:06:25.250 288 12753.65 328.88 54887.15 88888.00 2013-10-15 02:06:25.375 288 12753.67 328.88 54887.18 88888.00 2013-10-15 02:06:25.500 288 12753.62 328.85 54887.20 88888.00 2013-10-15 02:06:25.625 288 12753.58 328.82 54887.18 88888.00 2013-10-15 02:06:25.750 288 12753.55 328.80 54887.20 88888.00 2013-10-15 02:06:25.875 288 12753.52 328.80 54887.25 88888.00 2013-10-15 02:06:26.000 288 12753.50 328.77 54887.22 88888.00 2013-10-15 02:06:26.125 288 12753.48 328.75 54887.28 88888.00 2013-10-15 02:06:26.250 288 12753.50 328.70 54887.30 88888.00 2013-10-15 02:06:26.375 288 12753.38 328.70 54887.32 88888.00 2013-10-15 02:06:26.500 288 12753.33 328.70 54887.32 88888.00 2013-10-15 02:06:26.625 288 12753.38 328.68 54887.35 88888.00 2013-10-15 02:06:26.750 288 12753.40 328.62 54887.38 88888.00 2013-10-15 02:06:26.875 288 12753.40 328.62 54887.38 88888.00 2013-10-15 02:06:27.000 288 12753.35 328.57 54887.40 88888.00 2013-10-15 02:06:27.125 288 12753.33 328.52 54887.40 88888.00 2013-10-15 02:06:27.250 288 12753.23 328.48 54887.43 88888.00 2013-10-15 02:06:27.375 288 12753.27 328.48 54887.43 88888.00 2013-10-15 02:06:27.500 288 12753.25 328.45 54887.47 88888.00 2013-10-15 02:06:27.625 288 12753.23 328.43 54887.50 88888.00 2013-10-15 02:06:27.750 288 12753.17 328.40 54887.47 88888.00 2013-10-15 02:06:27.875 288 12753.17 328.38 54887.53 88888.00 2013-10-15 02:06:28.000 288 12753.20 328.32 54887.53 88888.00 2013-10-15 02:06:28.125 288 12753.12 328.30 54887.55 88888.00 2013-10-15 02:06:28.250 288 12753.02 328.25 54887.57 88888.00 2013-10-15 02:06:28.375 288 12753.05 328.23 54887.57 88888.00 2013-10-15 02:06:28.500 288 12753.10 328.18 54887.57 88888.00 2013-10-15 02:06:28.625 288 12753.15 328.15 54887.57 88888.00 2013-10-15 02:06:28.750 288 12753.08 328.07 54887.62 88888.00 2013-10-15 02:06:28.875 288 12753.08 328.07 54887.65 88888.00 2013-10-15 02:06:29.000 288 12753.08 328.05 54887.65 88888.00 2013-10-15 02:06:29.125 288 12753.08 328.05 54887.68 88888.00 2013-10-15 02:06:29.250 288 12753.08 328.00 54887.70 88888.00 2013-10-15 02:06:29.375 288 12753.08 328.02 54887.70 88888.00 2013-10-15 02:06:29.500 288 12753.05 327.98 54887.70 88888.00 2013-10-15 02:06:29.625 288 12753.10 327.95 54887.72 88888.00 2013-10-15 02:06:29.750 288 12753.05 327.95 54887.75 88888.00 2013-10-15 02:06:29.875 288 12753.02 327.93 54887.75 88888.00 2013-10-15 02:06:30.000 288 12753.00 327.93 54887.78 88888.00 2013-10-15 02:06:30.125 288 12752.95 327.93 54887.78 88888.00 2013-10-15 02:06:30.250 288 12752.88 327.82 54887.80 88888.00 2013-10-15 02:06:30.375 288 12752.92 327.77 54887.80 88888.00 2013-10-15 02:06:30.500 288 12752.92 327.75 54887.85 88888.00 2013-10-15 02:06:30.625 288 12752.92 327.73 54887.88 88888.00 2013-10-15 02:06:30.750 288 12752.88 327.70 54887.90 88888.00 2013-10-15 02:06:30.875 288 12752.92 327.68 54887.93 88888.00 2013-10-15 02:06:31.000 288 12752.92 327.62 54887.95 88888.00 2013-10-15 02:06:31.125 288 12752.90 327.62 54887.97 88888.00 2013-10-15 02:06:31.250 288 12752.85 327.62 54888.00 88888.00 2013-10-15 02:06:31.375 288 12752.85 327.62 54888.00 88888.00 2013-10-15 02:06:31.500 288 12752.83 327.57 54888.00 88888.00 2013-10-15 02:06:31.625 288 12752.83 327.55 54888.00 88888.00 2013-10-15 02:06:31.750 288 12752.80 327.55 54887.97 88888.00 2013-10-15 02:06:31.875 288 12752.77 327.52 54888.00 88888.00 2013-10-15 02:06:32.000 288 12752.80 327.55 54888.00 88888.00 2013-10-15 02:06:32.125 288 12752.77 327.55 54888.03 88888.00 2013-10-15 02:06:32.250 288 12752.73 327.52 54888.05 88888.00 2013-10-15 02:06:32.375 288 12752.73 327.52 54888.05 88888.00 2013-10-15 02:06:32.500 288 12752.67 327.52 54888.05 88888.00 2013-10-15 02:06:32.625 288 12752.73 327.50 54888.07 88888.00 2013-10-15 02:06:32.750 288 12752.73 327.52 54888.10 88888.00 2013-10-15 02:06:32.875 288 12752.70 327.50 54888.12 88888.00 2013-10-15 02:06:33.000 288 12752.67 327.48 54888.12 88888.00 2013-10-15 02:06:33.125 288 12752.65 327.52 54888.12 88888.00 2013-10-15 02:06:33.250 288 12752.55 327.48 54888.15 88888.00 2013-10-15 02:06:33.375 288 12752.50 327.45 54888.15 88888.00 2013-10-15 02:06:33.500 288 12752.48 327.48 54888.15 88888.00 2013-10-15 02:06:33.625 288 12752.45 327.45 54888.18 88888.00 2013-10-15 02:06:33.750 288 12752.48 327.48 54888.18 88888.00 2013-10-15 02:06:33.875 288 12752.48 327.48 54888.18 88888.00 2013-10-15 02:06:34.000 288 12752.50 327.48 54888.18 88888.00 2013-10-15 02:06:34.125 288 12752.52 327.50 54888.22 88888.00 2013-10-15 02:06:34.250 288 12752.42 327.52 54888.22 88888.00 2013-10-15 02:06:34.375 288 12752.48 327.52 54888.25 88888.00 2013-10-15 02:06:34.500 288 12752.48 327.52 54888.22 88888.00 2013-10-15 02:06:34.625 288 12752.48 327.55 54888.28 88888.00 2013-10-15 02:06:34.750 288 12752.42 327.55 54888.25 88888.00 2013-10-15 02:06:34.875 288 12752.42 327.52 54888.25 88888.00 2013-10-15 02:06:35.000 288 12752.45 327.55 54888.28 88888.00 2013-10-15 02:06:35.125 288 12752.48 327.57 54888.28 88888.00 2013-10-15 02:06:35.250 288 12752.50 327.60 54888.30 88888.00 2013-10-15 02:06:35.375 288 12752.48 327.60 54888.32 88888.00 2013-10-15 02:06:35.500 288 12752.42 327.60 54888.32 88888.00 2013-10-15 02:06:35.625 288 12752.38 327.55 54888.32 88888.00 2013-10-15 02:06:35.750 288 12752.42 327.60 54888.40 88888.00 2013-10-15 02:06:35.875 288 12752.42 327.62 54888.43 88888.00 2013-10-15 02:06:36.000 288 12752.33 327.62 54888.40 88888.00 2013-10-15 02:06:36.125 288 12752.17 327.60 54888.40 88888.00 2013-10-15 02:06:36.250 288 12752.12 327.60 54888.43 88888.00 2013-10-15 02:06:36.375 288 12752.17 327.60 54888.43 88888.00 2013-10-15 02:06:36.500 288 12752.12 327.60 54888.43 88888.00 2013-10-15 02:06:36.625 288 12752.10 327.60 54888.43 88888.00 2013-10-15 02:06:36.750 288 12752.15 327.62 54888.45 88888.00 2013-10-15 02:06:36.875 288 12752.12 327.60 54888.45 88888.00 2013-10-15 02:06:37.000 288 12752.08 327.62 54888.43 88888.00 2013-10-15 02:06:37.125 288 12752.08 327.65 54888.45 88888.00 2013-10-15 02:06:37.250 288 12752.08 327.62 54888.47 88888.00 2013-10-15 02:06:37.375 288 12752.08 327.65 54888.50 88888.00 2013-10-15 02:06:37.500 288 12752.08 327.62 54888.53 88888.00 2013-10-15 02:06:37.625 288 12752.15 327.60 54888.60 88888.00 2013-10-15 02:06:37.750 288 12752.15 327.60 54888.57 88888.00 2013-10-15 02:06:37.875 288 12752.10 327.60 54888.55 88888.00 2013-10-15 02:06:38.000 288 12752.05 327.60 54888.55 88888.00 2013-10-15 02:06:38.125 288 12752.00 327.57 54888.60 88888.00 2013-10-15 02:06:38.250 288 12752.00 327.55 54888.62 88888.00 2013-10-15 02:06:38.375 288 12752.05 327.55 54888.65 88888.00 2013-10-15 02:06:38.500 288 12752.00 327.55 54888.62 88888.00 2013-10-15 02:06:38.625 288 12752.00 327.52 54888.65 88888.00 2013-10-15 02:06:38.750 288 12751.98 327.50 54888.68 88888.00 2013-10-15 02:06:38.875 288 12751.90 327.48 54888.65 88888.00 2013-10-15 02:06:39.000 288 12751.95 327.45 54888.68 88888.00 2013-10-15 02:06:39.125 288 12751.95 327.45 54888.72 88888.00 2013-10-15 02:06:39.250 288 12751.92 327.40 54888.72 88888.00 2013-10-15 02:06:39.375 288 12751.95 327.43 54888.72 88888.00 2013-10-15 02:06:39.500 288 12751.90 327.40 54888.75 88888.00 2013-10-15 02:06:39.625 288 12751.88 327.40 54888.78 88888.00 2013-10-15 02:06:39.750 288 12751.83 327.40 54888.80 88888.00 2013-10-15 02:06:39.875 288 12751.75 327.40 54888.80 88888.00 2013-10-15 02:06:40.000 288 12751.67 327.40 54888.80 88888.00 2013-10-15 02:06:40.125 288 12751.73 327.40 54888.82 88888.00 2013-10-15 02:06:40.250 288 12751.65 327.43 54888.85 88888.00 2013-10-15 02:06:40.375 288 12751.60 327.43 54888.85 88888.00 2013-10-15 02:06:40.500 288 12751.50 327.38 54888.85 88888.00 2013-10-15 02:06:40.625 288 12751.55 327.38 54888.90 88888.00 2013-10-15 02:06:40.750 288 12751.55 327.40 54888.93 88888.00 2013-10-15 02:06:40.875 288 12751.55 327.38 54888.93 88888.00 2013-10-15 02:06:41.000 288 12751.48 327.35 54888.93 88888.00 2013-10-15 02:06:41.125 288 12751.45 327.35 54888.93 88888.00 2013-10-15 02:06:41.250 288 12751.42 327.32 54888.95 88888.00 2013-10-15 02:06:41.375 288 12751.45 327.32 54888.97 88888.00 2013-10-15 02:06:41.500 288 12751.40 327.32 54889.00 88888.00 2013-10-15 02:06:41.625 288 12751.33 327.30 54889.00 88888.00 2013-10-15 02:06:41.750 288 12751.30 327.27 54889.03 88888.00 2013-10-15 02:06:41.875 288 12751.27 327.30 54889.03 88888.00 2013-10-15 02:06:42.000 288 12751.27 327.30 54889.00 88888.00 2013-10-15 02:06:42.125 288 12751.23 327.30 54889.07 88888.00 2013-10-15 02:06:42.250 288 12751.17 327.30 54889.07 88888.00 2013-10-15 02:06:42.375 288 12751.17 327.30 54889.10 88888.00 2013-10-15 02:06:42.500 288 12751.15 327.30 54889.10 88888.00 2013-10-15 02:06:42.625 288 12751.12 327.32 54889.10 88888.00 2013-10-15 02:06:42.750 288 12751.08 327.35 54889.10 88888.00 2013-10-15 02:06:42.875 288 12751.05 327.32 54889.12 88888.00 2013-10-15 02:06:43.000 288 12751.05 327.32 54889.15 88888.00 2013-10-15 02:06:43.125 288 12751.05 327.32 54889.20 88888.00 2013-10-15 02:06:43.250 288 12750.98 327.27 54889.20 88888.00 2013-10-15 02:06:43.375 288 12750.98 327.30 54889.22 88888.00 2013-10-15 02:06:43.500 288 12751.00 327.30 54889.25 88888.00 2013-10-15 02:06:43.625 288 12751.00 327.30 54889.25 88888.00 2013-10-15 02:06:43.750 288 12750.95 327.27 54889.28 88888.00 2013-10-15 02:06:43.875 288 12750.88 327.27 54889.30 88888.00 2013-10-15 02:06:44.000 288 12750.88 327.25 54889.32 88888.00 2013-10-15 02:06:44.125 288 12750.88 327.27 54889.30 88888.00 2013-10-15 02:06:44.250 288 12750.85 327.30 54889.35 88888.00 2013-10-15 02:06:44.375 288 12750.85 327.30 54889.35 88888.00 2013-10-15 02:06:44.500 288 12750.77 327.27 54889.38 88888.00 2013-10-15 02:06:44.625 288 12750.73 327.30 54889.40 88888.00 2013-10-15 02:06:44.750 288 12750.70 327.32 54889.40 88888.00 2013-10-15 02:06:44.875 288 12750.65 327.30 54889.43 88888.00 2013-10-15 02:06:45.000 288 12750.67 327.32 54889.45 88888.00 2013-10-15 02:06:45.125 288 12750.62 327.35 54889.45 88888.00 2013-10-15 02:06:45.250 288 12750.60 327.35 54889.47 88888.00 2013-10-15 02:06:45.375 288 12750.62 327.38 54889.47 88888.00 2013-10-15 02:06:45.500 288 12750.55 327.38 54889.50 88888.00 2013-10-15 02:06:45.625 288 12750.48 327.38 54889.50 88888.00 2013-10-15 02:06:45.750 288 12750.45 327.38 54889.53 88888.00 2013-10-15 02:06:45.875 288 12750.42 327.38 54889.55 88888.00 2013-10-15 02:06:46.000 288 12750.45 327.35 54889.57 88888.00 2013-10-15 02:06:46.125 288 12750.48 327.38 54889.57 88888.00 2013-10-15 02:06:46.250 288 12750.40 327.35 54889.60 88888.00 2013-10-15 02:06:46.375 288 12750.35 327.32 54889.60 88888.00 2013-10-15 02:06:46.500 288 12750.30 327.32 54889.60 88888.00 2013-10-15 02:06:46.625 288 12750.33 327.32 54889.62 88888.00 2013-10-15 02:06:46.750 288 12750.30 327.38 54889.62 88888.00 2013-10-15 02:06:46.875 288 12750.30 327.35 54889.65 88888.00 2013-10-15 02:06:47.000 288 12750.33 327.38 54889.68 88888.00 2013-10-15 02:06:47.125 288 12750.33 327.38 54889.70 88888.00 2013-10-15 02:06:47.250 288 12750.25 327.38 54889.75 88888.00 2013-10-15 02:06:47.375 288 12750.15 327.35 54889.75 88888.00 2013-10-15 02:06:47.500 288 12750.15 327.35 54889.78 88888.00 2013-10-15 02:06:47.625 288 12750.15 327.38 54889.78 88888.00 2013-10-15 02:06:47.750 288 12750.10 327.32 54889.80 88888.00 2013-10-15 02:06:47.875 288 12750.02 327.32 54889.82 88888.00 2013-10-15 02:06:48.000 288 12750.00 327.30 54889.82 88888.00 2013-10-15 02:06:48.125 288 12749.95 327.27 54889.85 88888.00 2013-10-15 02:06:48.250 288 12749.88 327.27 54889.88 88888.00 2013-10-15 02:06:48.375 288 12749.95 327.27 54889.88 88888.00 2013-10-15 02:06:48.500 288 12749.95 327.23 54889.90 88888.00 2013-10-15 02:06:48.625 288 12749.95 327.20 54889.93 88888.00 2013-10-15 02:06:48.750 288 12749.88 327.23 54889.95 88888.00 2013-10-15 02:06:48.875 288 12749.95 327.23 54889.97 88888.00 2013-10-15 02:06:49.000 288 12749.92 327.20 54890.00 88888.00 2013-10-15 02:06:49.125 288 12749.92 327.20 54890.00 88888.00 2013-10-15 02:06:49.250 288 12749.90 327.18 54890.00 88888.00 2013-10-15 02:06:49.375 288 12749.80 327.18 54890.03 88888.00 2013-10-15 02:06:49.500 288 12749.73 327.18 54890.03 88888.00 2013-10-15 02:06:49.625 288 12749.73 327.18 54890.05 88888.00 2013-10-15 02:06:49.750 288 12749.80 327.18 54890.10 88888.00 2013-10-15 02:06:49.875 288 12749.77 327.18 54890.12 88888.00 2013-10-15 02:06:50.000 288 12749.65 327.15 54890.12 88888.00 2013-10-15 02:06:50.125 288 12749.58 327.15 54890.18 88888.00 2013-10-15 02:06:50.250 288 12749.52 327.10 54890.20 88888.00 2013-10-15 02:06:50.375 288 12749.55 327.12 54890.20 88888.00 2013-10-15 02:06:50.500 288 12749.50 327.12 54890.20 88888.00 2013-10-15 02:06:50.625 288 12749.40 327.10 54890.18 88888.00 2013-10-15 02:06:50.750 288 12749.40 327.07 54890.22 88888.00 2013-10-15 02:06:50.875 288 12749.40 327.07 54890.25 88888.00 2013-10-15 02:06:51.000 288 12749.38 327.07 54890.28 88888.00 2013-10-15 02:06:51.125 288 12749.33 327.02 54890.30 88888.00 2013-10-15 02:06:51.250 288 12749.25 327.02 54890.30 88888.00 2013-10-15 02:06:51.375 288 12749.23 327.02 54890.32 88888.00 2013-10-15 02:06:51.500 288 12749.17 327.00 54890.35 88888.00 2013-10-15 02:06:51.625 288 12749.17 327.00 54890.35 88888.00 2013-10-15 02:06:51.750 288 12749.17 327.02 54890.38 88888.00 2013-10-15 02:06:51.875 288 12749.12 327.05 54890.40 88888.00 2013-10-15 02:06:52.000 288 12749.12 327.05 54890.40 88888.00 2013-10-15 02:06:52.125 288 12749.10 327.05 54890.40 88888.00 2013-10-15 02:06:52.250 288 12749.05 327.05 54890.45 88888.00 2013-10-15 02:06:52.375 288 12749.08 327.07 54890.45 88888.00 2013-10-15 02:06:52.500 288 12749.00 327.07 54890.53 88888.00 2013-10-15 02:06:52.625 288 12748.92 327.05 54890.50 88888.00 2013-10-15 02:06:52.750 288 12748.90 327.05 54890.50 88888.00 2013-10-15 02:06:52.875 288 12748.90 327.05 54890.53 88888.00 2013-10-15 02:06:53.000 288 12748.83 327.05 54890.55 88888.00 2013-10-15 02:06:53.125 288 12748.83 327.02 54890.57 88888.00 2013-10-15 02:06:53.250 288 12748.77 326.95 54890.62 88888.00 2013-10-15 02:06:53.375 288 12748.73 326.95 54890.62 88888.00 2013-10-15 02:06:53.500 288 12748.70 326.93 54890.60 88888.00 2013-10-15 02:06:53.625 288 12748.67 326.93 54890.62 88888.00 2013-10-15 02:06:53.750 288 12748.60 326.93 54890.65 88888.00 2013-10-15 02:06:53.875 288 12748.52 326.93 54890.62 88888.00 2013-10-15 02:06:54.000 288 12748.52 326.90 54890.68 88888.00 2013-10-15 02:06:54.125 288 12748.52 326.93 54890.75 88888.00 2013-10-15 02:06:54.250 288 12748.38 326.90 54890.72 88888.00 2013-10-15 02:06:54.375 288 12748.30 326.93 54890.75 88888.00 2013-10-15 02:06:54.500 288 12748.30 326.95 54890.72 88888.00 2013-10-15 02:06:54.625 288 12748.25 326.93 54890.75 88888.00 2013-10-15 02:06:54.750 288 12748.23 326.93 54890.78 88888.00 2013-10-15 02:06:54.875 288 12748.20 326.98 54890.78 88888.00 2013-10-15 02:06:55.000 288 12748.15 326.95 54890.80 88888.00 2013-10-15 02:06:55.125 288 12748.12 326.98 54890.80 88888.00 2013-10-15 02:06:55.250 288 12748.05 326.90 54890.82 88888.00 2013-10-15 02:06:55.375 288 12748.00 326.95 54890.88 88888.00 2013-10-15 02:06:55.500 288 12747.98 326.95 54890.90 88888.00 2013-10-15 02:06:55.625 288 12747.92 326.95 54890.90 88888.00 2013-10-15 02:06:55.750 288 12747.88 326.95 54890.90 88888.00 2013-10-15 02:06:55.875 288 12747.88 326.95 54890.93 88888.00 2013-10-15 02:06:56.000 288 12747.85 326.95 54890.93 88888.00 2013-10-15 02:06:56.125 288 12747.77 326.93 54890.93 88888.00 2013-10-15 02:06:56.250 288 12747.70 326.90 54890.95 88888.00 2013-10-15 02:06:56.375 288 12747.70 326.90 54890.97 88888.00 2013-10-15 02:06:56.500 288 12747.65 326.90 54891.03 88888.00 2013-10-15 02:06:56.625 288 12747.62 326.88 54891.00 88888.00 2013-10-15 02:06:56.750 288 12747.65 326.88 54891.03 88888.00 2013-10-15 02:06:56.875 288 12747.67 326.88 54891.05 88888.00 2013-10-15 02:06:57.000 288 12747.70 326.85 54891.03 88888.00 2013-10-15 02:06:57.125 288 12747.70 326.85 54891.05 88888.00 2013-10-15 02:06:57.250 288 12747.58 326.82 54891.07 88888.00 2013-10-15 02:06:57.375 288 12747.60 326.85 54891.07 88888.00 2013-10-15 02:06:57.500 288 12747.60 326.85 54891.07 88888.00 2013-10-15 02:06:57.625 288 12747.58 326.85 54891.10 88888.00 2013-10-15 02:06:57.750 288 12747.58 326.85 54891.10 88888.00 2013-10-15 02:06:57.875 288 12747.52 326.82 54891.10 88888.00 2013-10-15 02:06:58.000 288 12747.42 326.82 54891.12 88888.00 2013-10-15 02:06:58.125 288 12747.42 326.80 54891.15 88888.00 2013-10-15 02:06:58.250 288 12747.45 326.77 54891.12 88888.00 2013-10-15 02:06:58.375 288 12747.48 326.77 54891.15 88888.00 2013-10-15 02:06:58.500 288 12747.50 326.77 54891.18 88888.00 2013-10-15 02:06:58.625 288 12747.48 326.77 54891.20 88888.00 2013-10-15 02:06:58.750 288 12747.45 326.75 54891.20 88888.00 2013-10-15 02:06:58.875 288 12747.45 326.73 54891.20 88888.00 2013-10-15 02:06:59.000 288 12747.48 326.70 54891.22 88888.00 2013-10-15 02:06:59.125 288 12747.50 326.68 54891.25 88888.00 2013-10-15 02:06:59.250 288 12747.38 326.65 54891.25 88888.00 2013-10-15 02:06:59.375 288 12747.27 326.65 54891.25 88888.00 2013-10-15 02:06:59.500 288 12747.23 326.62 54891.25 88888.00 2013-10-15 02:06:59.625 288 12747.20 326.60 54891.30 88888.00 2013-10-15 02:06:59.750 288 12747.17 326.60 54891.32 88888.00 2013-10-15 02:06:59.875 288 12747.17 326.62 54891.32 88888.00 2013-10-15 02:07:00.000 288 12747.12 326.62 54891.32 88888.00 2013-10-15 02:07:00.125 288 12747.05 326.60 54891.32 88888.00 2013-10-15 02:07:00.250 288 12747.02 326.52 54891.35 88888.00 2013-10-15 02:07:00.375 288 12747.05 326.52 54891.38 88888.00 2013-10-15 02:07:00.500 288 12747.00 326.52 54891.38 88888.00 2013-10-15 02:07:00.625 288 12746.92 326.50 54891.40 88888.00 2013-10-15 02:07:00.750 288 12746.88 326.50 54891.43 88888.00 2013-10-15 02:07:00.875 288 12746.88 326.48 54891.43 88888.00 2013-10-15 02:07:01.000 288 12746.85 326.45 54891.40 88888.00 2013-10-15 02:07:01.125 288 12746.83 326.43 54891.43 88888.00 2013-10-15 02:07:01.250 288 12746.83 326.43 54891.47 88888.00 2013-10-15 02:07:01.375 288 12746.90 326.43 54891.50 88888.00 2013-10-15 02:07:01.500 288 12746.88 326.40 54891.50 88888.00 2013-10-15 02:07:01.625 288 12746.77 326.40 54891.50 88888.00 2013-10-15 02:07:01.750 288 12746.73 326.38 54891.50 88888.00 2013-10-15 02:07:01.875 288 12746.73 326.38 54891.53 88888.00 2013-10-15 02:07:02.000 288 12746.75 326.32 54891.53 88888.00 2013-10-15 02:07:02.125 288 12746.75 326.30 54891.53 88888.00 2013-10-15 02:07:02.250 288 12746.77 326.25 54891.53 88888.00 2013-10-15 02:07:02.375 288 12746.73 326.25 54891.55 88888.00 2013-10-15 02:07:02.500 288 12746.65 326.27 54891.55 88888.00 2013-10-15 02:07:02.625 288 12746.62 326.27 54891.57 88888.00 2013-10-15 02:07:02.750 288 12746.60 326.25 54891.60 88888.00 2013-10-15 02:07:02.875 288 12746.62 326.23 54891.62 88888.00 2013-10-15 02:07:03.000 288 12746.62 326.18 54891.57 88888.00 2013-10-15 02:07:03.125 288 12746.55 326.15 54891.57 88888.00 2013-10-15 02:07:03.250 288 12746.48 326.18 54891.62 88888.00 2013-10-15 02:07:03.375 288 12746.52 326.20 54891.65 88888.00 2013-10-15 02:07:03.500 288 12746.55 326.18 54891.65 88888.00 2013-10-15 02:07:03.625 288 12746.50 326.15 54891.62 88888.00 2013-10-15 02:07:03.750 288 12746.50 326.10 54891.62 88888.00 2013-10-15 02:07:03.875 288 12746.45 326.15 54891.62 88888.00 2013-10-15 02:07:04.000 288 12746.42 326.18 54891.62 88888.00 2013-10-15 02:07:04.125 288 12746.45 326.15 54891.68 88888.00 2013-10-15 02:07:04.250 288 12746.42 326.12 54891.68 88888.00 2013-10-15 02:07:04.375 288 12746.45 326.15 54891.68 88888.00 2013-10-15 02:07:04.500 288 12746.48 326.18 54891.68 88888.00 2013-10-15 02:07:04.625 288 12746.40 326.18 54891.70 88888.00 2013-10-15 02:07:04.750 288 12746.38 326.18 54891.68 88888.00 2013-10-15 02:07:04.875 288 12746.38 326.18 54891.68 88888.00 2013-10-15 02:07:05.000 288 12746.38 326.20 54891.72 88888.00 2013-10-15 02:07:05.125 288 12746.40 326.23 54891.75 88888.00 2013-10-15 02:07:05.250 288 12746.38 326.18 54891.75 88888.00 2013-10-15 02:07:05.375 288 12746.33 326.12 54891.72 88888.00 2013-10-15 02:07:05.500 288 12746.27 326.12 54891.75 88888.00 2013-10-15 02:07:05.625 288 12746.23 326.12 54891.78 88888.00 2013-10-15 02:07:05.750 288 12746.20 326.10 54891.75 88888.00 2013-10-15 02:07:05.875 288 12746.12 326.10 54891.75 88888.00 2013-10-15 02:07:06.000 288 12746.08 326.07 54891.75 88888.00 2013-10-15 02:07:06.125 288 12746.12 326.05 54891.80 88888.00 2013-10-15 02:07:06.250 288 12746.15 326.00 54891.80 88888.00 2013-10-15 02:07:06.375 288 12746.20 326.00 54891.80 88888.00 2013-10-15 02:07:06.500 288 12746.12 325.98 54891.80 88888.00 2013-10-15 02:07:06.625 288 12746.10 326.00 54891.80 88888.00 2013-10-15 02:07:06.750 288 12746.10 326.00 54891.82 88888.00 2013-10-15 02:07:06.875 288 12746.10 325.95 54891.78 88888.00 2013-10-15 02:07:07.000 288 12746.15 325.93 54891.78 88888.00 2013-10-15 02:07:07.125 288 12746.20 325.95 54891.82 88888.00 2013-10-15 02:07:07.250 288 12746.12 325.95 54891.85 88888.00 2013-10-15 02:07:07.375 288 12746.08 325.95 54891.82 88888.00 2013-10-15 02:07:07.500 288 12746.12 325.95 54891.80 88888.00 2013-10-15 02:07:07.625 288 12746.15 325.95 54891.82 88888.00 2013-10-15 02:07:07.750 288 12746.15 325.93 54891.85 88888.00 2013-10-15 02:07:07.875 288 12746.10 325.90 54891.85 88888.00 2013-10-15 02:07:08.000 288 12746.05 325.90 54891.82 88888.00 2013-10-15 02:07:08.125 288 12746.08 325.88 54891.82 88888.00 2013-10-15 02:07:08.250 288 12746.05 325.90 54891.85 88888.00 2013-10-15 02:07:08.375 288 12745.98 325.88 54891.85 88888.00 2013-10-15 02:07:08.500 288 12745.92 325.82 54891.88 88888.00 2013-10-15 02:07:08.625 288 12745.90 325.82 54891.88 88888.00 2013-10-15 02:07:08.750 288 12745.85 325.82 54891.88 88888.00 2013-10-15 02:07:08.875 288 12745.88 325.82 54891.88 88888.00 2013-10-15 02:07:09.000 288 12745.90 325.85 54891.88 88888.00 2013-10-15 02:07:09.125 288 12745.88 325.82 54891.90 88888.00 2013-10-15 02:07:09.250 288 12745.77 325.82 54891.90 88888.00 2013-10-15 02:07:09.375 288 12745.77 325.82 54891.90 88888.00 2013-10-15 02:07:09.500 288 12745.80 325.77 54891.90 88888.00 2013-10-15 02:07:09.625 288 12745.77 325.77 54891.90 88888.00 2013-10-15 02:07:09.750 288 12745.77 325.77 54891.90 88888.00 2013-10-15 02:07:09.875 288 12745.73 325.73 54891.90 88888.00 2013-10-15 02:07:10.000 288 12745.70 325.73 54891.90 88888.00 2013-10-15 02:07:10.125 288 12745.67 325.73 54891.93 88888.00 2013-10-15 02:07:10.250 288 12745.70 325.75 54891.95 88888.00 2013-10-15 02:07:10.375 288 12745.75 325.73 54891.95 88888.00 2013-10-15 02:07:10.500 288 12745.73 325.73 54891.95 88888.00 2013-10-15 02:07:10.625 288 12745.70 325.68 54891.95 88888.00 2013-10-15 02:07:10.750 288 12745.65 325.68 54891.95 88888.00 2013-10-15 02:07:10.875 288 12745.62 325.68 54891.95 88888.00 2013-10-15 02:07:11.000 288 12745.58 325.65 54891.93 88888.00 2013-10-15 02:07:11.125 288 12745.60 325.62 54891.93 88888.00 2013-10-15 02:07:11.250 288 12745.60 325.57 54891.95 88888.00 2013-10-15 02:07:11.375 288 12745.60 325.57 54891.95 88888.00 2013-10-15 02:07:11.500 288 12745.60 325.55 54891.95 88888.00 2013-10-15 02:07:11.625 288 12745.62 325.52 54891.93 88888.00 2013-10-15 02:07:11.750 288 12745.65 325.55 54891.95 88888.00 2013-10-15 02:07:11.875 288 12745.60 325.52 54891.95 88888.00 2013-10-15 02:07:12.000 288 12745.52 325.50 54891.93 88888.00 2013-10-15 02:07:12.125 288 12745.58 325.50 54891.95 88888.00 2013-10-15 02:07:12.250 288 12745.58 325.48 54891.95 88888.00 2013-10-15 02:07:12.375 288 12745.55 325.45 54891.95 88888.00 2013-10-15 02:07:12.500 288 12745.55 325.43 54891.95 88888.00 2013-10-15 02:07:12.625 288 12745.60 325.43 54891.97 88888.00 2013-10-15 02:07:12.750 288 12745.60 325.38 54891.95 88888.00 2013-10-15 02:07:12.875 288 12745.50 325.35 54891.95 88888.00 2013-10-15 02:07:13.000 288 12745.48 325.35 54891.95 88888.00 2013-10-15 02:07:13.125 288 12745.52 325.32 54891.97 88888.00 2013-10-15 02:07:13.250 288 12745.48 325.32 54891.97 88888.00 2013-10-15 02:07:13.375 288 12745.48 325.35 54891.95 88888.00 2013-10-15 02:07:13.500 288 12745.42 325.32 54891.95 88888.00 2013-10-15 02:07:13.625 288 12745.45 325.32 54891.95 88888.00 2013-10-15 02:07:13.750 288 12745.40 325.32 54891.97 88888.00 2013-10-15 02:07:13.875 288 12745.42 325.32 54891.95 88888.00 2013-10-15 02:07:14.000 288 12745.50 325.30 54891.97 88888.00 2013-10-15 02:07:14.125 288 12745.50 325.32 54891.97 88888.00 2013-10-15 02:07:14.250 288 12745.40 325.30 54891.97 88888.00 2013-10-15 02:07:14.375 288 12745.40 325.25 54892.00 88888.00 2013-10-15 02:07:14.500 288 12745.35 325.23 54892.00 88888.00 2013-10-15 02:07:14.625 288 12745.33 325.20 54891.97 88888.00 2013-10-15 02:07:14.750 288 12745.33 325.20 54891.97 88888.00 2013-10-15 02:07:14.875 288 12745.33 325.18 54891.97 88888.00 2013-10-15 02:07:15.000 288 12745.30 325.18 54891.97 88888.00 2013-10-15 02:07:15.125 288 12745.23 325.12 54892.00 88888.00 2013-10-15 02:07:15.250 288 12745.12 325.07 54892.00 88888.00 2013-10-15 02:07:15.375 288 12745.23 325.02 54892.00 88888.00 2013-10-15 02:07:15.500 288 12745.23 324.98 54892.00 88888.00 2013-10-15 02:07:15.625 288 12745.23 324.98 54892.00 88888.00 2013-10-15 02:07:15.750 288 12745.12 324.95 54892.00 88888.00 2013-10-15 02:07:15.875 288 12745.10 324.95 54891.97 88888.00 2013-10-15 02:07:16.000 288 12745.10 324.93 54891.97 88888.00 2013-10-15 02:07:16.125 288 12745.05 324.93 54892.00 88888.00 2013-10-15 02:07:16.250 288 12745.02 324.88 54891.97 88888.00 2013-10-15 02:07:16.375 288 12745.02 324.88 54891.97 88888.00 2013-10-15 02:07:16.500 288 12745.00 324.88 54891.97 88888.00 2013-10-15 02:07:16.625 288 12744.95 324.88 54892.00 88888.00 2013-10-15 02:07:16.750 288 12744.92 324.88 54892.00 88888.00 2013-10-15 02:07:16.875 288 12744.90 324.82 54892.00 88888.00 2013-10-15 02:07:17.000 288 12744.85 324.80 54891.97 88888.00 2013-10-15 02:07:17.125 288 12744.83 324.82 54891.97 88888.00 2013-10-15 02:07:17.250 288 12744.73 324.77 54892.00 88888.00 2013-10-15 02:07:17.375 288 12744.67 324.77 54891.97 88888.00 2013-10-15 02:07:17.500 288 12744.62 324.75 54892.00 88888.00 2013-10-15 02:07:17.625 288 12744.65 324.70 54892.00 88888.00 2013-10-15 02:07:17.750 288 12744.62 324.70 54892.00 88888.00 2013-10-15 02:07:17.875 288 12744.60 324.68 54892.00 88888.00 2013-10-15 02:07:18.000 288 12744.60 324.65 54891.97 88888.00 2013-10-15 02:07:18.125 288 12744.55 324.60 54892.00 88888.00 2013-10-15 02:07:18.250 288 12744.48 324.55 54891.97 88888.00 2013-10-15 02:07:18.375 288 12744.48 324.55 54892.00 88888.00 2013-10-15 02:07:18.500 288 12744.48 324.57 54892.03 88888.00 2013-10-15 02:07:18.625 288 12744.45 324.55 54892.03 88888.00 2013-10-15 02:07:18.750 288 12744.38 324.52 54892.03 88888.00 2013-10-15 02:07:18.875 288 12744.30 324.52 54892.03 88888.00 2013-10-15 02:07:19.000 288 12744.27 324.52 54892.00 88888.00 2013-10-15 02:07:19.125 288 12744.20 324.52 54892.00 88888.00 2013-10-15 02:07:19.250 288 12744.08 324.45 54892.00 88888.00 2013-10-15 02:07:19.375 288 12744.10 324.45 54892.00 88888.00 2013-10-15 02:07:19.500 288 12744.08 324.48 54892.05 88888.00 2013-10-15 02:07:19.625 288 12744.00 324.45 54892.03 88888.00 2013-10-15 02:07:19.750 288 12743.95 324.43 54892.03 88888.00 2013-10-15 02:07:19.875 288 12743.85 324.40 54892.05 88888.00 2013-10-15 02:07:20.000 288 12743.88 324.40 54892.05 88888.00 2013-10-15 02:07:20.125 288 12743.90 324.35 54892.03 88888.00 2013-10-15 02:07:20.250 288 12743.83 324.32 54892.05 88888.00 2013-10-15 02:07:20.375 288 12743.88 324.32 54892.03 88888.00 2013-10-15 02:07:20.500 288 12743.85 324.27 54892.03 88888.00 2013-10-15 02:07:20.625 288 12743.77 324.25 54892.03 88888.00 2013-10-15 02:07:20.750 288 12743.75 324.23 54892.05 88888.00 2013-10-15 02:07:20.875 288 12743.80 324.23 54892.05 88888.00 2013-10-15 02:07:21.000 288 12743.83 324.20 54892.05 88888.00 2013-10-15 02:07:21.125 288 12743.73 324.15 54892.05 88888.00 2013-10-15 02:07:21.250 288 12743.60 324.18 54892.05 88888.00 2013-10-15 02:07:21.375 288 12743.55 324.18 54892.07 88888.00 2013-10-15 02:07:21.500 288 12743.58 324.18 54892.07 88888.00 2013-10-15 02:07:21.625 288 12743.55 324.15 54892.07 88888.00 2013-10-15 02:07:21.750 288 12743.50 324.15 54892.05 88888.00 2013-10-15 02:07:21.875 288 12743.45 324.15 54892.05 88888.00 2013-10-15 02:07:22.000 288 12743.40 324.18 54892.07 88888.00 2013-10-15 02:07:22.125 288 12743.33 324.18 54892.07 88888.00 2013-10-15 02:07:22.250 288 12743.33 324.12 54892.07 88888.00 2013-10-15 02:07:22.375 288 12743.38 324.12 54892.07 88888.00 2013-10-15 02:07:22.500 288 12743.33 324.10 54892.05 88888.00 2013-10-15 02:07:22.625 288 12743.33 324.12 54892.05 88888.00 2013-10-15 02:07:22.750 288 12743.25 324.10 54892.03 88888.00 2013-10-15 02:07:22.875 288 12743.23 324.05 54892.00 88888.00 2013-10-15 02:07:23.000 288 12743.20 324.02 54892.00 88888.00 2013-10-15 02:07:23.125 288 12743.17 324.02 54892.05 88888.00 2013-10-15 02:07:23.250 288 12743.15 323.95 54892.05 88888.00 2013-10-15 02:07:23.375 288 12743.17 323.93 54892.05 88888.00 2013-10-15 02:07:23.500 288 12743.17 323.93 54892.05 88888.00 2013-10-15 02:07:23.625 288 12743.15 323.93 54892.03 88888.00 2013-10-15 02:07:23.750 288 12743.20 323.93 54892.03 88888.00 2013-10-15 02:07:23.875 288 12743.20 323.90 54892.05 88888.00 2013-10-15 02:07:24.000 288 12743.12 323.90 54892.03 88888.00 2013-10-15 02:07:24.125 288 12743.02 323.90 54892.00 88888.00 2013-10-15 02:07:24.250 288 12743.00 323.88 54892.03 88888.00 2013-10-15 02:07:24.375 288 12743.08 323.90 54892.05 88888.00 2013-10-15 02:07:24.500 288 12743.00 323.93 54892.05 88888.00 2013-10-15 02:07:24.625 288 12742.92 323.90 54892.05 88888.00 2013-10-15 02:07:24.750 288 12742.92 323.90 54892.05 88888.00 2013-10-15 02:07:24.875 288 12742.98 323.90 54892.05 88888.00 2013-10-15 02:07:25.000 288 12743.00 323.88 54892.03 88888.00 2013-10-15 02:07:25.125 288 12742.95 323.85 54892.05 88888.00 2013-10-15 02:07:25.250 288 12742.83 323.80 54892.03 88888.00 2013-10-15 02:07:25.375 288 12742.90 323.75 54892.00 88888.00 2013-10-15 02:07:25.500 288 12742.92 323.70 54891.97 88888.00 2013-10-15 02:07:25.625 288 12742.95 323.68 54891.97 88888.00 2013-10-15 02:07:25.750 288 12743.00 323.65 54892.00 88888.00 2013-10-15 02:07:25.875 288 12743.02 323.62 54892.00 88888.00 2013-10-15 02:07:26.000 288 12743.05 323.60 54891.97 88888.00 2013-10-15 02:07:26.125 288 12743.05 323.57 54891.97 88888.00 2013-10-15 02:07:26.250 288 12743.00 323.57 54892.00 88888.00 2013-10-15 02:07:26.375 288 12742.98 323.55 54892.00 88888.00 2013-10-15 02:07:26.500 288 12742.98 323.52 54892.00 88888.00 2013-10-15 02:07:26.625 288 12742.98 323.55 54892.00 88888.00 2013-10-15 02:07:26.750 288 12742.95 323.57 54891.97 88888.00 2013-10-15 02:07:26.875 288 12742.90 323.55 54891.97 88888.00 2013-10-15 02:07:27.000 288 12742.95 323.55 54891.97 88888.00 2013-10-15 02:07:27.125 288 12742.95 323.57 54891.97 88888.00 2013-10-15 02:07:27.250 288 12742.90 323.57 54891.97 88888.00 2013-10-15 02:07:27.375 288 12742.88 323.60 54891.95 88888.00 2013-10-15 02:07:27.500 288 12742.95 323.55 54891.95 88888.00 2013-10-15 02:07:27.625 288 12742.90 323.52 54891.95 88888.00 2013-10-15 02:07:27.750 288 12742.88 323.52 54891.95 88888.00 2013-10-15 02:07:27.875 288 12742.90 323.52 54891.93 88888.00 2013-10-15 02:07:28.000 288 12742.92 323.45 54891.90 88888.00 2013-10-15 02:07:28.125 288 12742.95 323.40 54891.93 88888.00 2013-10-15 02:07:28.250 288 12743.00 323.40 54891.93 88888.00 2013-10-15 02:07:28.375 288 12743.00 323.35 54891.90 88888.00 2013-10-15 02:07:28.500 288 12742.92 323.35 54891.90 88888.00 2013-10-15 02:07:28.625 288 12742.92 323.35 54891.90 88888.00 2013-10-15 02:07:28.750 288 12742.92 323.35 54891.90 88888.00 2013-10-15 02:07:28.875 288 12742.98 323.35 54891.90 88888.00 2013-10-15 02:07:29.000 288 12742.98 323.35 54891.90 88888.00 2013-10-15 02:07:29.125 288 12742.92 323.43 54891.93 88888.00 2013-10-15 02:07:29.250 288 12742.90 323.45 54891.90 88888.00 2013-10-15 02:07:29.375 288 12742.92 323.45 54891.90 88888.00 2013-10-15 02:07:29.500 288 12742.88 323.45 54891.88 88888.00 2013-10-15 02:07:29.625 288 12742.90 323.50 54891.93 88888.00 2013-10-15 02:07:29.750 288 12742.77 323.50 54891.93 88888.00 2013-10-15 02:07:29.875 288 12742.73 323.48 54891.93 88888.00 2013-10-15 02:07:30.000 288 12742.75 323.45 54891.88 88888.00 2013-10-15 02:07:30.125 288 12742.80 323.48 54891.90 88888.00 2013-10-15 02:07:30.250 288 12742.80 323.40 54891.90 88888.00 2013-10-15 02:07:30.375 288 12742.80 323.40 54891.90 88888.00 2013-10-15 02:07:30.500 288 12742.77 323.43 54891.88 88888.00 2013-10-15 02:07:30.625 288 12742.83 323.40 54891.88 88888.00 2013-10-15 02:07:30.750 288 12742.83 323.43 54891.88 88888.00 2013-10-15 02:07:30.875 288 12742.77 323.43 54891.88 88888.00 2013-10-15 02:07:31.000 288 12742.73 323.45 54891.88 88888.00 2013-10-15 02:07:31.125 288 12742.70 323.43 54891.88 88888.00 2013-10-15 02:07:31.250 288 12742.62 323.43 54891.85 88888.00 2013-10-15 02:07:31.375 288 12742.60 323.48 54891.82 88888.00 2013-10-15 02:07:31.500 288 12742.58 323.50 54891.82 88888.00 2013-10-15 02:07:31.625 288 12742.55 323.50 54891.85 88888.00 2013-10-15 02:07:31.750 288 12742.52 323.55 54891.90 88888.00 2013-10-15 02:07:31.875 288 12742.55 323.55 54891.88 88888.00 2013-10-15 02:07:32.000 288 12742.50 323.57 54891.82 88888.00 2013-10-15 02:07:32.125 288 12742.45 323.57 54891.85 88888.00 2013-10-15 02:07:32.250 288 12742.40 323.60 54891.88 88888.00 2013-10-15 02:07:32.375 288 12742.40 323.60 54891.85 88888.00 2013-10-15 02:07:32.500 288 12742.38 323.57 54891.82 88888.00 2013-10-15 02:07:32.625 288 12742.38 323.60 54891.82 88888.00 2013-10-15 02:07:32.750 288 12742.38 323.62 54891.85 88888.00 2013-10-15 02:07:32.875 288 12742.42 323.62 54891.82 88888.00 2013-10-15 02:07:33.000 288 12742.42 323.57 54891.82 88888.00 2013-10-15 02:07:33.125 288 12742.40 323.60 54891.80 88888.00 2013-10-15 02:07:33.250 288 12742.40 323.57 54891.82 88888.00 2013-10-15 02:07:33.375 288 12742.42 323.62 54891.80 88888.00 2013-10-15 02:07:33.500 288 12742.40 323.62 54891.82 88888.00 2013-10-15 02:07:33.625 288 12742.40 323.62 54891.85 88888.00 2013-10-15 02:07:33.750 288 12742.27 323.65 54891.82 88888.00 2013-10-15 02:07:33.875 288 12742.17 323.65 54891.82 88888.00 2013-10-15 02:07:34.000 288 12742.12 323.68 54891.82 88888.00 2013-10-15 02:07:34.125 288 12742.08 323.68 54891.85 88888.00 2013-10-15 02:07:34.250 288 12742.00 323.68 54891.88 88888.00 2013-10-15 02:07:34.375 288 12742.00 323.65 54891.88 88888.00 2013-10-15 02:07:34.500 288 12742.00 323.65 54891.88 88888.00 2013-10-15 02:07:34.625 288 12741.98 323.65 54891.88 88888.00 2013-10-15 02:07:34.750 288 12741.95 323.62 54891.88 88888.00 2013-10-15 02:07:34.875 288 12741.88 323.62 54891.88 88888.00 2013-10-15 02:07:35.000 288 12741.85 323.62 54891.88 88888.00 2013-10-15 02:07:35.125 288 12741.88 323.60 54891.88 88888.00 2013-10-15 02:07:35.250 288 12741.88 323.60 54891.88 88888.00 2013-10-15 02:07:35.375 288 12741.83 323.62 54891.85 88888.00 2013-10-15 02:07:35.500 288 12741.85 323.65 54891.88 88888.00 2013-10-15 02:07:35.625 288 12741.80 323.62 54891.88 88888.00 2013-10-15 02:07:35.750 288 12741.77 323.62 54891.85 88888.00 2013-10-15 02:07:35.875 288 12741.85 323.65 54891.85 88888.00 2013-10-15 02:07:36.000 288 12741.83 323.70 54891.85 88888.00 2013-10-15 02:07:36.125 288 12741.73 323.73 54891.85 88888.00 2013-10-15 02:07:36.250 288 12741.62 323.70 54891.85 88888.00 2013-10-15 02:07:36.375 288 12741.65 323.73 54891.85 88888.00 2013-10-15 02:07:36.500 288 12741.65 323.70 54891.82 88888.00 2013-10-15 02:07:36.625 288 12741.65 323.73 54891.82 88888.00 2013-10-15 02:07:36.750 288 12741.62 323.73 54891.82 88888.00 2013-10-15 02:07:36.875 288 12741.62 323.70 54891.88 88888.00 2013-10-15 02:07:37.000 288 12741.62 323.68 54891.85 88888.00 2013-10-15 02:07:37.125 288 12741.60 323.70 54891.85 88888.00 2013-10-15 02:07:37.250 288 12741.52 323.65 54891.85 88888.00 2013-10-15 02:07:37.375 288 12741.58 323.65 54891.88 88888.00 2013-10-15 02:07:37.500 288 12741.58 323.68 54891.88 88888.00 2013-10-15 02:07:37.625 288 12741.58 323.68 54891.90 88888.00 2013-10-15 02:07:37.750 288 12741.55 323.70 54891.88 88888.00 2013-10-15 02:07:37.875 288 12741.45 323.70 54891.90 88888.00 2013-10-15 02:07:38.000 288 12741.38 323.70 54891.88 88888.00 2013-10-15 02:07:38.125 288 12741.30 323.68 54891.85 88888.00 2013-10-15 02:07:38.250 288 12741.25 323.68 54891.88 88888.00 2013-10-15 02:07:38.375 288 12741.35 323.73 54891.90 88888.00 2013-10-15 02:07:38.500 288 12741.38 323.70 54891.90 88888.00 2013-10-15 02:07:38.625 288 12741.27 323.68 54891.88 88888.00 2013-10-15 02:07:38.750 288 12741.23 323.68 54891.88 88888.00 2013-10-15 02:07:38.875 288 12741.17 323.68 54891.88 88888.00 2013-10-15 02:07:39.000 288 12741.23 323.70 54891.85 88888.00 2013-10-15 02:07:39.125 288 12741.23 323.62 54891.85 88888.00 2013-10-15 02:07:39.250 288 12741.15 323.62 54891.88 88888.00 2013-10-15 02:07:39.375 288 12741.15 323.65 54891.88 88888.00 2013-10-15 02:07:39.500 288 12741.10 323.62 54891.88 88888.00 2013-10-15 02:07:39.625 288 12741.10 323.62 54891.85 88888.00 2013-10-15 02:07:39.750 288 12741.12 323.62 54891.85 88888.00 2013-10-15 02:07:39.875 288 12741.17 323.65 54891.88 88888.00 2013-10-15 02:07:40.000 288 12741.15 323.60 54891.88 88888.00 2013-10-15 02:07:40.125 288 12741.17 323.60 54891.93 88888.00 2013-10-15 02:07:40.250 288 12741.17 323.60 54891.93 88888.00 2013-10-15 02:07:40.375 288 12741.15 323.60 54891.90 88888.00 2013-10-15 02:07:40.500 288 12741.08 323.62 54891.90 88888.00 2013-10-15 02:07:40.625 288 12741.00 323.68 54891.90 88888.00 2013-10-15 02:07:40.750 288 12741.00 323.68 54891.90 88888.00 2013-10-15 02:07:40.875 288 12741.05 323.62 54891.90 88888.00 2013-10-15 02:07:41.000 288 12741.05 323.65 54891.90 88888.00 2013-10-15 02:07:41.125 288 12740.98 323.68 54891.90 88888.00 2013-10-15 02:07:41.250 288 12740.90 323.65 54891.93 88888.00 2013-10-15 02:07:41.375 288 12740.92 323.65 54891.90 88888.00 2013-10-15 02:07:41.500 288 12740.85 323.65 54891.93 88888.00 2013-10-15 02:07:41.625 288 12740.85 323.65 54891.93 88888.00 2013-10-15 02:07:41.750 288 12740.88 323.65 54891.93 88888.00 2013-10-15 02:07:41.875 288 12740.88 323.62 54891.90 88888.00 2013-10-15 02:07:42.000 288 12740.88 323.62 54891.90 88888.00 2013-10-15 02:07:42.125 288 12740.90 323.65 54891.93 88888.00 2013-10-15 02:07:42.250 288 12740.90 323.65 54891.93 88888.00 2013-10-15 02:07:42.375 288 12740.92 323.65 54891.90 88888.00 2013-10-15 02:07:42.500 288 12740.85 323.65 54891.90 88888.00 2013-10-15 02:07:42.625 288 12740.85 323.70 54891.88 88888.00 2013-10-15 02:07:42.750 288 12740.88 323.70 54891.85 88888.00 2013-10-15 02:07:42.875 288 12740.85 323.70 54891.88 88888.00 2013-10-15 02:07:43.000 288 12740.80 323.70 54891.88 88888.00 2013-10-15 02:07:43.125 288 12740.77 323.73 54891.90 88888.00 2013-10-15 02:07:43.250 288 12740.70 323.75 54891.90 88888.00 2013-10-15 02:07:43.375 288 12740.75 323.80 54891.90 88888.00 2013-10-15 02:07:43.500 288 12740.80 323.80 54891.90 88888.00 2013-10-15 02:07:43.625 288 12740.83 323.80 54891.88 88888.00 2013-10-15 02:07:43.750 288 12740.85 323.82 54891.88 88888.00 2013-10-15 02:07:43.875 288 12740.83 323.85 54891.88 88888.00 2013-10-15 02:07:44.000 288 12740.83 323.85 54891.88 88888.00 2013-10-15 02:07:44.125 288 12740.83 323.85 54891.90 88888.00 2013-10-15 02:07:44.250 288 12740.90 323.93 54891.93 88888.00 2013-10-15 02:07:44.375 288 12740.90 323.95 54891.90 88888.00 2013-10-15 02:07:44.500 288 12740.85 323.95 54891.88 88888.00 2013-10-15 02:07:44.625 288 12740.88 323.95 54891.90 88888.00 2013-10-15 02:07:44.750 288 12740.85 323.98 54891.85 88888.00 2013-10-15 02:07:44.875 288 12740.85 323.98 54891.82 88888.00 2013-10-15 02:07:45.000 288 12740.80 324.00 54891.85 88888.00 2013-10-15 02:07:45.125 288 12740.83 324.02 54891.88 88888.00 2013-10-15 02:07:45.250 288 12740.85 324.02 54891.90 88888.00 2013-10-15 02:07:45.375 288 12740.85 324.02 54891.88 88888.00 2013-10-15 02:07:45.500 288 12740.75 324.02 54891.85 88888.00 2013-10-15 02:07:45.625 288 12740.73 324.02 54891.85 88888.00 2013-10-15 02:07:45.750 288 12740.75 324.05 54891.88 88888.00 2013-10-15 02:07:45.875 288 12740.77 324.05 54891.88 88888.00 2013-10-15 02:07:46.000 288 12740.75 324.10 54891.85 88888.00 2013-10-15 02:07:46.125 288 12740.75 324.10 54891.85 88888.00 2013-10-15 02:07:46.250 288 12740.73 324.12 54891.88 88888.00 2013-10-15 02:07:46.375 288 12740.75 324.12 54891.88 88888.00 2013-10-15 02:07:46.500 288 12740.75 324.15 54891.85 88888.00 2013-10-15 02:07:46.625 288 12740.80 324.23 54891.88 88888.00 2013-10-15 02:07:46.750 288 12740.85 324.23 54891.85 88888.00 2013-10-15 02:07:46.875 288 12740.88 324.25 54891.85 88888.00 2013-10-15 02:07:47.000 288 12740.88 324.25 54891.88 88888.00 2013-10-15 02:07:47.125 288 12740.85 324.25 54891.88 88888.00 2013-10-15 02:07:47.250 288 12740.80 324.25 54891.88 88888.00 2013-10-15 02:07:47.375 288 12740.88 324.32 54891.85 88888.00 2013-10-15 02:07:47.500 288 12740.88 324.32 54891.85 88888.00 2013-10-15 02:07:47.625 288 12740.83 324.38 54891.85 88888.00 2013-10-15 02:07:47.750 288 12740.77 324.45 54891.82 88888.00 2013-10-15 02:07:47.875 288 12740.77 324.40 54891.80 88888.00 2013-10-15 02:07:48.000 288 12740.80 324.43 54891.80 88888.00 2013-10-15 02:07:48.125 288 12740.85 324.45 54891.82 88888.00 2013-10-15 02:07:48.250 288 12740.90 324.50 54891.82 88888.00 2013-10-15 02:07:48.375 288 12740.92 324.52 54891.85 88888.00 2013-10-15 02:07:48.500 288 12740.85 324.55 54891.80 88888.00 2013-10-15 02:07:48.625 288 12740.85 324.57 54891.80 88888.00 2013-10-15 02:07:48.750 288 12740.85 324.57 54891.82 88888.00 2013-10-15 02:07:48.875 288 12740.83 324.62 54891.82 88888.00 2013-10-15 02:07:49.000 288 12740.83 324.65 54891.80 88888.00 2013-10-15 02:07:49.125 288 12740.85 324.68 54891.80 88888.00 2013-10-15 02:07:49.250 288 12740.88 324.68 54891.80 88888.00 2013-10-15 02:07:49.375 288 12740.90 324.70 54891.80 88888.00 2013-10-15 02:07:49.500 288 12740.88 324.73 54891.78 88888.00 2013-10-15 02:07:49.625 288 12740.95 324.73 54891.80 88888.00 2013-10-15 02:07:49.750 288 12740.95 324.77 54891.82 88888.00 2013-10-15 02:07:49.875 288 12740.92 324.82 54891.82 88888.00 2013-10-15 02:07:50.000 288 12740.92 324.82 54891.78 88888.00 2013-10-15 02:07:50.125 288 12740.98 324.85 54891.78 88888.00 2013-10-15 02:07:50.250 288 12741.00 324.90 54891.80 88888.00 2013-10-15 02:07:50.375 288 12741.00 324.90 54891.80 88888.00 2013-10-15 02:07:50.500 288 12741.02 324.93 54891.78 88888.00 2013-10-15 02:07:50.625 288 12741.00 324.95 54891.75 88888.00 2013-10-15 02:07:50.750 288 12741.02 325.00 54891.72 88888.00 2013-10-15 02:07:50.875 288 12741.00 325.02 54891.75 88888.00 2013-10-15 02:07:51.000 288 12740.98 325.00 54891.72 88888.00 2013-10-15 02:07:51.125 288 12741.00 325.00 54891.75 88888.00 2013-10-15 02:07:51.250 288 12741.02 324.95 54891.75 88888.00 2013-10-15 02:07:51.375 288 12741.08 324.98 54891.72 88888.00 2013-10-15 02:07:51.500 288 12741.08 325.05 54891.72 88888.00 2013-10-15 02:07:51.625 288 12741.12 325.05 54891.72 88888.00 2013-10-15 02:07:51.750 288 12741.10 325.10 54891.72 88888.00 2013-10-15 02:07:51.875 288 12741.05 325.15 54891.68 88888.00 2013-10-15 02:07:52.000 288 12741.05 325.20 54891.70 88888.00 2013-10-15 02:07:52.125 288 12741.10 325.25 54891.70 88888.00 2013-10-15 02:07:52.250 288 12741.08 325.25 54891.72 88888.00 2013-10-15 02:07:52.375 288 12741.10 325.27 54891.70 88888.00 2013-10-15 02:07:52.500 288 12741.05 325.30 54891.68 88888.00 2013-10-15 02:07:52.625 288 12741.10 325.32 54891.68 88888.00 2013-10-15 02:07:52.750 288 12741.12 325.32 54891.68 88888.00 2013-10-15 02:07:52.875 288 12741.15 325.35 54891.68 88888.00 2013-10-15 02:07:53.000 288 12741.17 325.40 54891.68 88888.00 2013-10-15 02:07:53.125 288 12741.20 325.40 54891.70 88888.00 2013-10-15 02:07:53.250 288 12741.15 325.43 54891.70 88888.00 2013-10-15 02:07:53.375 288 12741.17 325.45 54891.68 88888.00 2013-10-15 02:07:53.500 288 12741.25 325.48 54891.70 88888.00 2013-10-15 02:07:53.625 288 12741.23 325.45 54891.68 88888.00 2013-10-15 02:07:53.750 288 12741.17 325.48 54891.68 88888.00 2013-10-15 02:07:53.875 288 12741.15 325.48 54891.68 88888.00 2013-10-15 02:07:54.000 288 12741.17 325.45 54891.68 88888.00 2013-10-15 02:07:54.125 288 12741.17 325.45 54891.68 88888.00 2013-10-15 02:07:54.250 288 12741.15 325.45 54891.70 88888.00 2013-10-15 02:07:54.375 288 12741.17 325.52 54891.70 88888.00 2013-10-15 02:07:54.500 288 12741.20 325.55 54891.70 88888.00 2013-10-15 02:07:54.625 288 12741.17 325.52 54891.70 88888.00 2013-10-15 02:07:54.750 288 12741.15 325.55 54891.68 88888.00 2013-10-15 02:07:54.875 288 12741.15 325.57 54891.70 88888.00 2013-10-15 02:07:55.000 288 12741.15 325.55 54891.68 88888.00 2013-10-15 02:07:55.125 288 12741.20 325.60 54891.68 88888.00 2013-10-15 02:07:55.250 288 12741.17 325.55 54891.68 88888.00 2013-10-15 02:07:55.375 288 12741.17 325.57 54891.65 88888.00 2013-10-15 02:07:55.500 288 12741.15 325.57 54891.65 88888.00 2013-10-15 02:07:55.625 288 12741.15 325.60 54891.65 88888.00 2013-10-15 02:07:55.750 288 12741.15 325.60 54891.62 88888.00 2013-10-15 02:07:55.875 288 12741.27 325.60 54891.60 88888.00 2013-10-15 02:07:56.000 288 12741.38 325.62 54891.57 88888.00 2013-10-15 02:07:56.125 288 12741.38 325.65 54891.57 88888.00 2013-10-15 02:07:56.250 288 12741.38 325.68 54891.60 88888.00 2013-10-15 02:07:56.375 288 12741.42 325.68 54891.62 88888.00 2013-10-15 02:07:56.500 288 12741.45 325.73 54891.62 88888.00 2013-10-15 02:07:56.625 288 12741.42 325.75 54891.62 88888.00 2013-10-15 02:07:56.750 288 12741.40 325.77 54891.65 88888.00 2013-10-15 02:07:56.875 288 12741.40 325.77 54891.65 88888.00 2013-10-15 02:07:57.000 288 12741.40 325.80 54891.62 88888.00 2013-10-15 02:07:57.125 288 12741.38 325.80 54891.65 88888.00 2013-10-15 02:07:57.250 288 12741.38 325.80 54891.65 88888.00 2013-10-15 02:07:57.375 288 12741.40 325.85 54891.62 88888.00 2013-10-15 02:07:57.500 288 12741.38 325.85 54891.60 88888.00 2013-10-15 02:07:57.625 288 12741.40 325.82 54891.60 88888.00 2013-10-15 02:07:57.750 288 12741.48 325.85 54891.60 88888.00 2013-10-15 02:07:57.875 288 12741.50 325.88 54891.62 88888.00 2013-10-15 02:07:58.000 288 12741.55 325.90 54891.62 88888.00 2013-10-15 02:07:58.125 288 12741.58 325.88 54891.60 88888.00 2013-10-15 02:07:58.250 288 12741.55 325.90 54891.60 88888.00 2013-10-15 02:07:58.375 288 12741.55 325.93 54891.60 88888.00 2013-10-15 02:07:58.500 288 12741.58 325.95 54891.60 88888.00 2013-10-15 02:07:58.625 288 12741.58 325.98 54891.62 88888.00 2013-10-15 02:07:58.750 288 12741.52 325.98 54891.62 88888.00 2013-10-15 02:07:58.875 288 12741.52 325.98 54891.62 88888.00 2013-10-15 02:07:59.000 288 12741.48 325.98 54891.62 88888.00 2013-10-15 02:07:59.125 288 12741.45 326.00 54891.60 88888.00 2013-10-15 02:07:59.250 288 12741.48 326.07 54891.68 88888.00 2013-10-15 02:07:59.375 288 12741.55 326.12 54891.68 88888.00 2013-10-15 02:07:59.500 288 12741.50 326.12 54891.65 88888.00 2013-10-15 02:07:59.625 288 12741.45 326.12 54891.62 88888.00 2013-10-15 02:07:59.750 288 12741.45 326.12 54891.65 88888.00 2013-10-15 02:07:59.875 288 12741.45 326.12 54891.65 88888.00 2013-10-15 02:08:00.000 288 12741.50 326.12 54891.62 88888.00 2013-10-15 02:08:00.125 288 12741.50 326.12 54891.62 88888.00 2013-10-15 02:08:00.250 288 12741.50 326.10 54891.62 88888.00 2013-10-15 02:08:00.375 288 12741.55 326.15 54891.62 88888.00 2013-10-15 02:08:00.500 288 12741.55 326.12 54891.62 88888.00 2013-10-15 02:08:00.625 288 12741.62 326.12 54891.62 88888.00 2013-10-15 02:08:00.750 288 12741.65 326.12 54891.62 88888.00 2013-10-15 02:08:00.875 288 12741.67 326.15 54891.62 88888.00 2013-10-15 02:08:01.000 288 12741.65 326.18 54891.57 88888.00 2013-10-15 02:08:01.125 288 12741.62 326.18 54891.62 88888.00 2013-10-15 02:08:01.250 288 12741.58 326.18 54891.60 88888.00 2013-10-15 02:08:01.375 288 12741.60 326.20 54891.60 88888.00 2013-10-15 02:08:01.500 288 12741.65 326.23 54891.60 88888.00 2013-10-15 02:08:01.625 288 12741.70 326.27 54891.62 88888.00 2013-10-15 02:08:01.750 288 12741.73 326.27 54891.62 88888.00 2013-10-15 02:08:01.875 288 12741.77 326.30 54891.62 88888.00 2013-10-15 02:08:02.000 288 12741.75 326.30 54891.57 88888.00 2013-10-15 02:08:02.125 288 12741.75 326.30 54891.60 88888.00 2013-10-15 02:08:02.250 288 12741.67 326.27 54891.62 88888.00 2013-10-15 02:08:02.375 288 12741.65 326.30 54891.62 88888.00 2013-10-15 02:08:02.500 288 12741.62 326.32 54891.60 88888.00 2013-10-15 02:08:02.625 288 12741.70 326.35 54891.60 88888.00 2013-10-15 02:08:02.750 288 12741.67 326.38 54891.62 88888.00 2013-10-15 02:08:02.875 288 12741.58 326.40 54891.60 88888.00 2013-10-15 02:08:03.000 288 12741.60 326.40 54891.57 88888.00 2013-10-15 02:08:03.125 288 12741.65 326.40 54891.60 88888.00 2013-10-15 02:08:03.250 288 12741.70 326.40 54891.62 88888.00 2013-10-15 02:08:03.375 288 12741.70 326.40 54891.60 88888.00 2013-10-15 02:08:03.500 288 12741.65 326.38 54891.57 88888.00 2013-10-15 02:08:03.625 288 12741.67 326.38 54891.57 88888.00 2013-10-15 02:08:03.750 288 12741.75 326.43 54891.57 88888.00 2013-10-15 02:08:03.875 288 12741.83 326.43 54891.57 88888.00 2013-10-15 02:08:04.000 288 12741.77 326.45 54891.57 88888.00 2013-10-15 02:08:04.125 288 12741.77 326.45 54891.60 88888.00 2013-10-15 02:08:04.250 288 12741.73 326.43 54891.60 88888.00 2013-10-15 02:08:04.375 288 12741.73 326.45 54891.60 88888.00 2013-10-15 02:08:04.500 288 12741.75 326.45 54891.57 88888.00 2013-10-15 02:08:04.625 288 12741.75 326.45 54891.57 88888.00 2013-10-15 02:08:04.750 288 12741.75 326.45 54891.57 88888.00 2013-10-15 02:08:04.875 288 12741.83 326.48 54891.57 88888.00 2013-10-15 02:08:05.000 288 12741.85 326.50 54891.55 88888.00 2013-10-15 02:08:05.125 288 12741.85 326.50 54891.55 88888.00 2013-10-15 02:08:05.250 288 12741.80 326.50 54891.55 88888.00 2013-10-15 02:08:05.375 288 12741.85 326.55 54891.53 88888.00 2013-10-15 02:08:05.500 288 12741.90 326.57 54891.53 88888.00 2013-10-15 02:08:05.625 288 12741.90 326.57 54891.55 88888.00 2013-10-15 02:08:05.750 288 12741.90 326.57 54891.55 88888.00 2013-10-15 02:08:05.875 288 12741.90 326.57 54891.53 88888.00 2013-10-15 02:08:06.000 288 12741.88 326.60 54891.53 88888.00 2013-10-15 02:08:06.125 288 12741.85 326.62 54891.55 88888.00 2013-10-15 02:08:06.250 288 12741.88 326.62 54891.50 88888.00 2013-10-15 02:08:06.375 288 12741.92 326.60 54891.53 88888.00 2013-10-15 02:08:06.500 288 12741.95 326.62 54891.53 88888.00 2013-10-15 02:08:06.625 288 12742.00 326.68 54891.53 88888.00 2013-10-15 02:08:06.750 288 12742.02 326.65 54891.47 88888.00 2013-10-15 02:08:06.875 288 12742.02 326.65 54891.53 88888.00 2013-10-15 02:08:07.000 288 12742.00 326.65 54891.53 88888.00 2013-10-15 02:08:07.125 288 12741.95 326.65 54891.50 88888.00 2013-10-15 02:08:07.250 288 12741.90 326.65 54891.50 88888.00 2013-10-15 02:08:07.375 288 12742.02 326.70 54891.50 88888.00 2013-10-15 02:08:07.500 288 12741.95 326.70 54891.50 88888.00 2013-10-15 02:08:07.625 288 12741.88 326.70 54891.50 88888.00 2013-10-15 02:08:07.750 288 12741.92 326.70 54891.50 88888.00 2013-10-15 02:08:07.875 288 12742.00 326.73 54891.47 88888.00 2013-10-15 02:08:08.000 288 12742.00 326.70 54891.47 88888.00 2013-10-15 02:08:08.125 288 12741.98 326.70 54891.47 88888.00 2013-10-15 02:08:08.250 288 12741.92 326.68 54891.50 88888.00 2013-10-15 02:08:08.375 288 12741.95 326.70 54891.47 88888.00 2013-10-15 02:08:08.500 288 12741.95 326.73 54891.47 88888.00 2013-10-15 02:08:08.625 288 12742.08 326.77 54891.50 88888.00 2013-10-15 02:08:08.750 288 12742.10 326.77 54891.50 88888.00 2013-10-15 02:08:08.875 288 12742.15 326.73 54891.47 88888.00 2013-10-15 02:08:09.000 288 12742.15 326.70 54891.47 88888.00 2013-10-15 02:08:09.125 288 12742.15 326.70 54891.47 88888.00 2013-10-15 02:08:09.250 288 12742.12 326.73 54891.53 88888.00 2013-10-15 02:08:09.375 288 12742.17 326.73 54891.47 88888.00 2013-10-15 02:08:09.500 288 12742.17 326.70 54891.47 88888.00 2013-10-15 02:08:09.625 288 12742.15 326.70 54891.47 88888.00 2013-10-15 02:08:09.750 288 12742.17 326.70 54891.47 88888.00 2013-10-15 02:08:09.875 288 12742.12 326.70 54891.50 88888.00 2013-10-15 02:08:10.000 288 12742.15 326.70 54891.53 88888.00 2013-10-15 02:08:10.125 288 12742.17 326.70 54891.50 88888.00 2013-10-15 02:08:10.250 288 12742.15 326.73 54891.53 88888.00 2013-10-15 02:08:10.375 288 12742.25 326.68 54891.50 88888.00 2013-10-15 02:08:10.500 288 12742.25 326.68 54891.50 88888.00 2013-10-15 02:08:10.625 288 12742.20 326.70 54891.53 88888.00 2013-10-15 02:08:10.750 288 12742.17 326.70 54891.55 88888.00 2013-10-15 02:08:10.875 288 12742.23 326.73 54891.55 88888.00 2013-10-15 02:08:11.000 288 12742.25 326.70 54891.55 88888.00 2013-10-15 02:08:11.125 288 12742.27 326.73 54891.53 88888.00 2013-10-15 02:08:11.250 288 12742.23 326.70 54891.53 88888.00 2013-10-15 02:08:11.375 288 12742.23 326.70 54891.55 88888.00 2013-10-15 02:08:11.500 288 12742.17 326.68 54891.55 88888.00 2013-10-15 02:08:11.625 288 12742.20 326.62 54891.55 88888.00 2013-10-15 02:08:11.750 288 12742.33 326.62 54891.55 88888.00 2013-10-15 02:08:11.875 288 12742.27 326.65 54891.55 88888.00 2013-10-15 02:08:12.000 288 12742.23 326.62 54891.53 88888.00 2013-10-15 02:08:12.125 288 12742.25 326.60 54891.55 88888.00 2013-10-15 02:08:12.250 288 12742.23 326.57 54891.55 88888.00 2013-10-15 02:08:12.375 288 12742.35 326.57 54891.55 88888.00 2013-10-15 02:08:12.500 288 12742.45 326.55 54891.55 88888.00 2013-10-15 02:08:12.625 288 12742.42 326.52 54891.55 88888.00 2013-10-15 02:08:12.750 288 12742.42 326.48 54891.55 88888.00 2013-10-15 02:08:12.875 288 12742.42 326.48 54891.55 88888.00 2013-10-15 02:08:13.000 288 12742.40 326.50 54891.55 88888.00 2013-10-15 02:08:13.125 288 12742.45 326.55 54891.57 88888.00 2013-10-15 02:08:13.250 288 12742.48 326.52 54891.57 88888.00 2013-10-15 02:08:13.375 288 12742.55 326.50 54891.55 88888.00 2013-10-15 02:08:13.500 288 12742.55 326.48 54891.57 88888.00 2013-10-15 02:08:13.625 288 12742.52 326.50 54891.57 88888.00 2013-10-15 02:08:13.750 288 12742.55 326.52 54891.55 88888.00 2013-10-15 02:08:13.875 288 12742.50 326.52 54891.60 88888.00 2013-10-15 02:08:14.000 288 12742.48 326.50 54891.60 88888.00 2013-10-15 02:08:14.125 288 12742.50 326.52 54891.62 88888.00 2013-10-15 02:08:14.250 288 12742.55 326.52 54891.62 88888.00 2013-10-15 02:08:14.375 288 12742.58 326.52 54891.60 88888.00 2013-10-15 02:08:14.500 288 12742.58 326.52 54891.60 88888.00 2013-10-15 02:08:14.625 288 12742.60 326.52 54891.57 88888.00 2013-10-15 02:08:14.750 288 12742.58 326.50 54891.55 88888.00 2013-10-15 02:08:14.875 288 12742.58 326.50 54891.57 88888.00 2013-10-15 02:08:15.000 288 12742.62 326.50 54891.57 88888.00 2013-10-15 02:08:15.125 288 12742.60 326.48 54891.62 88888.00 2013-10-15 02:08:15.250 288 12742.60 326.43 54891.60 88888.00 2013-10-15 02:08:15.375 288 12742.67 326.45 54891.62 88888.00 2013-10-15 02:08:15.500 288 12742.67 326.48 54891.62 88888.00 2013-10-15 02:08:15.625 288 12742.73 326.45 54891.65 88888.00 2013-10-15 02:08:15.750 288 12742.70 326.48 54891.65 88888.00 2013-10-15 02:08:15.875 288 12742.67 326.48 54891.65 88888.00 2013-10-15 02:08:16.000 288 12742.67 326.48 54891.65 88888.00 2013-10-15 02:08:16.125 288 12742.67 326.50 54891.68 88888.00 2013-10-15 02:08:16.250 288 12742.67 326.48 54891.68 88888.00 2013-10-15 02:08:16.375 288 12742.67 326.45 54891.68 88888.00 2013-10-15 02:08:16.500 288 12742.67 326.48 54891.68 88888.00 2013-10-15 02:08:16.625 288 12742.73 326.48 54891.68 88888.00 2013-10-15 02:08:16.750 288 12742.80 326.50 54891.70 88888.00 2013-10-15 02:08:16.875 288 12742.85 326.48 54891.70 88888.00 2013-10-15 02:08:17.000 288 12742.80 326.45 54891.68 88888.00 2013-10-15 02:08:17.125 288 12742.83 326.48 54891.70 88888.00 2013-10-15 02:08:17.250 288 12742.80 326.48 54891.70 88888.00 2013-10-15 02:08:17.375 288 12742.83 326.50 54891.68 88888.00 2013-10-15 02:08:17.500 288 12742.83 326.48 54891.70 88888.00 2013-10-15 02:08:17.625 288 12742.83 326.50 54891.72 88888.00 2013-10-15 02:08:17.750 288 12742.83 326.50 54891.75 88888.00 2013-10-15 02:08:17.875 288 12742.83 326.50 54891.75 88888.00 2013-10-15 02:08:18.000 288 12742.83 326.52 54891.75 88888.00 2013-10-15 02:08:18.125 288 12742.83 326.55 54891.75 88888.00 2013-10-15 02:08:18.250 288 12742.88 326.55 54891.75 88888.00 2013-10-15 02:08:18.375 288 12742.88 326.55 54891.75 88888.00 2013-10-15 02:08:18.500 288 12742.83 326.52 54891.75 88888.00 2013-10-15 02:08:18.625 288 12742.83 326.50 54891.75 88888.00 2013-10-15 02:08:18.750 288 12742.90 326.48 54891.78 88888.00 2013-10-15 02:08:18.875 288 12742.95 326.48 54891.80 88888.00 2013-10-15 02:08:19.000 288 12742.95 326.48 54891.78 88888.00 2013-10-15 02:08:19.125 288 12742.95 326.45 54891.78 88888.00 2013-10-15 02:08:19.250 288 12742.92 326.43 54891.78 88888.00 2013-10-15 02:08:19.375 288 12743.02 326.45 54891.78 88888.00 2013-10-15 02:08:19.500 288 12743.10 326.45 54891.78 88888.00 2013-10-15 02:08:19.625 288 12743.15 326.43 54891.78 88888.00 2013-10-15 02:08:19.750 288 12743.17 326.43 54891.75 88888.00 2013-10-15 02:08:19.875 288 12743.23 326.43 54891.78 88888.00 2013-10-15 02:08:20.000 288 12743.17 326.45 54891.78 88888.00 2013-10-15 02:08:20.125 288 12743.20 326.45 54891.78 88888.00 2013-10-15 02:08:20.250 288 12743.15 326.43 54891.78 88888.00 2013-10-15 02:08:20.375 288 12743.15 326.45 54891.80 88888.00 2013-10-15 02:08:20.500 288 12743.20 326.45 54891.82 88888.00 2013-10-15 02:08:20.625 288 12743.17 326.45 54891.82 88888.00 2013-10-15 02:08:20.750 288 12743.17 326.48 54891.82 88888.00 2013-10-15 02:08:20.875 288 12743.17 326.50 54891.82 88888.00 2013-10-15 02:08:21.000 288 12743.20 326.45 54891.85 88888.00 2013-10-15 02:08:21.125 288 12743.23 326.48 54891.85 88888.00 2013-10-15 02:08:21.250 288 12743.20 326.48 54891.88 88888.00 2013-10-15 02:08:21.375 288 12743.25 326.50 54891.85 88888.00 2013-10-15 02:08:21.500 288 12743.23 326.50 54891.88 88888.00 2013-10-15 02:08:21.625 288 12743.20 326.50 54891.85 88888.00 2013-10-15 02:08:21.750 288 12743.17 326.48 54891.85 88888.00 2013-10-15 02:08:21.875 288 12743.20 326.48 54891.82 88888.00 2013-10-15 02:08:22.000 288 12743.20 326.45 54891.82 88888.00 2013-10-15 02:08:22.125 288 12743.25 326.43 54891.88 88888.00 2013-10-15 02:08:22.250 288 12743.30 326.43 54891.88 88888.00 2013-10-15 02:08:22.375 288 12743.35 326.45 54891.88 88888.00 2013-10-15 02:08:22.500 288 12743.42 326.45 54891.90 88888.00 2013-10-15 02:08:22.625 288 12743.45 326.45 54891.90 88888.00 2013-10-15 02:08:22.750 288 12743.40 326.45 54891.90 88888.00 2013-10-15 02:08:22.875 288 12743.40 326.45 54891.90 88888.00 2013-10-15 02:08:23.000 288 12743.42 326.50 54891.93 88888.00 2013-10-15 02:08:23.125 288 12743.42 326.52 54891.95 88888.00 2013-10-15 02:08:23.250 288 12743.40 326.52 54891.93 88888.00 2013-10-15 02:08:23.375 288 12743.45 326.57 54891.93 88888.00 2013-10-15 02:08:23.500 288 12743.50 326.57 54891.93 88888.00 2013-10-15 02:08:23.625 288 12743.50 326.60 54891.95 88888.00 2013-10-15 02:08:23.750 288 12743.52 326.62 54891.97 88888.00 2013-10-15 02:08:23.875 288 12743.55 326.62 54891.97 88888.00 2013-10-15 02:08:24.000 288 12743.50 326.60 54891.95 88888.00 2013-10-15 02:08:24.125 288 12743.50 326.57 54891.93 88888.00 2013-10-15 02:08:24.250 288 12743.65 326.60 54891.95 88888.00 2013-10-15 02:08:24.375 288 12743.73 326.62 54891.95 88888.00 2013-10-15 02:08:24.500 288 12743.65 326.60 54891.95 88888.00 2013-10-15 02:08:24.625 288 12743.67 326.60 54891.95 88888.00 2013-10-15 02:08:24.750 288 12743.70 326.60 54891.95 88888.00 2013-10-15 02:08:24.875 288 12743.70 326.62 54891.97 88888.00 2013-10-15 02:08:25.000 288 12743.75 326.65 54891.95 88888.00 2013-10-15 02:08:25.125 288 12743.75 326.65 54891.95 88888.00 2013-10-15 02:08:25.250 288 12743.77 326.68 54891.95 88888.00 2013-10-15 02:08:25.375 288 12743.90 326.70 54891.97 88888.00 2013-10-15 02:08:25.500 288 12743.92 326.73 54891.97 88888.00 2013-10-15 02:08:25.625 288 12743.95 326.73 54891.97 88888.00 2013-10-15 02:08:25.750 288 12743.90 326.77 54891.97 88888.00 2013-10-15 02:08:25.875 288 12743.98 326.88 54891.97 88888.00 2013-10-15 02:08:26.000 288 12744.02 326.90 54891.97 88888.00 2013-10-15 02:08:26.125 288 12744.02 326.90 54891.97 88888.00 2013-10-15 02:08:26.250 288 12744.02 326.90 54891.95 88888.00 2013-10-15 02:08:26.375 288 12744.02 326.95 54891.95 88888.00 2013-10-15 02:08:26.500 288 12744.10 326.93 54891.95 88888.00 2013-10-15 02:08:26.625 288 12744.20 326.98 54892.00 88888.00 2013-10-15 02:08:26.750 288 12744.20 327.00 54892.00 88888.00 2013-10-15 02:08:26.875 288 12744.12 327.02 54891.97 88888.00 2013-10-15 02:08:27.000 288 12744.15 327.05 54891.97 88888.00 2013-10-15 02:08:27.125 288 12744.12 327.05 54891.97 88888.00 2013-10-15 02:08:27.250 288 12744.10 327.10 54892.00 88888.00 2013-10-15 02:08:27.375 288 12744.17 327.12 54892.03 88888.00 2013-10-15 02:08:27.500 288 12744.23 327.12 54892.05 88888.00 2013-10-15 02:08:27.625 288 12744.15 327.10 54892.03 88888.00 2013-10-15 02:08:27.750 288 12744.12 327.10 54892.03 88888.00 2013-10-15 02:08:27.875 288 12744.12 327.12 54892.05 88888.00 2013-10-15 02:08:28.000 288 12744.12 327.15 54892.03 88888.00 2013-10-15 02:08:28.125 288 12744.20 327.15 54892.05 88888.00 2013-10-15 02:08:28.250 288 12744.20 327.15 54892.07 88888.00 2013-10-15 02:08:28.375 288 12744.27 327.15 54892.07 88888.00 2013-10-15 02:08:28.500 288 12744.27 327.15 54892.07 88888.00 2013-10-15 02:08:28.625 288 12744.25 327.12 54892.05 88888.00 2013-10-15 02:08:28.750 288 12744.33 327.15 54892.07 88888.00 2013-10-15 02:08:28.875 288 12744.40 327.15 54892.07 88888.00 2013-10-15 02:08:29.000 288 12744.42 327.18 54892.07 88888.00 2013-10-15 02:08:29.125 288 12744.45 327.20 54892.10 88888.00 2013-10-15 02:08:29.250 288 12744.38 327.23 54892.07 88888.00 2013-10-15 02:08:29.375 288 12744.40 327.27 54892.07 88888.00 2013-10-15 02:08:29.500 288 12744.40 327.30 54892.10 88888.00 2013-10-15 02:08:29.625 288 12744.45 327.27 54892.10 88888.00 2013-10-15 02:08:29.750 288 12744.52 327.30 54892.07 88888.00 2013-10-15 02:08:29.875 288 12744.58 327.32 54892.10 88888.00 2013-10-15 02:08:30.000 288 12744.62 327.30 54892.10 88888.00 2013-10-15 02:08:30.125 288 12744.60 327.32 54892.15 88888.00 2013-10-15 02:08:30.250 288 12744.52 327.32 54892.10 88888.00 2013-10-15 02:08:30.375 288 12744.58 327.30 54892.10 88888.00 2013-10-15 02:08:30.500 288 12744.60 327.27 54892.10 88888.00 2013-10-15 02:08:30.625 288 12744.67 327.32 54892.12 88888.00 2013-10-15 02:08:30.750 288 12744.77 327.35 54892.12 88888.00 2013-10-15 02:08:30.875 288 12744.80 327.30 54892.12 88888.00 2013-10-15 02:08:31.000 288 12744.85 327.32 54892.10 88888.00 2013-10-15 02:08:31.125 288 12744.85 327.32 54892.12 88888.00 2013-10-15 02:08:31.250 288 12744.85 327.30 54892.12 88888.00 2013-10-15 02:08:31.375 288 12744.90 327.35 54892.12 88888.00 2013-10-15 02:08:31.500 288 12745.00 327.35 54892.12 88888.00 2013-10-15 02:08:31.625 288 12745.02 327.35 54892.15 88888.00 2013-10-15 02:08:31.750 288 12745.00 327.38 54892.18 88888.00 2013-10-15 02:08:31.875 288 12744.95 327.40 54892.18 88888.00 2013-10-15 02:08:32.000 288 12745.00 327.43 54892.18 88888.00 2013-10-15 02:08:32.125 288 12745.08 327.40 54892.20 88888.00 2013-10-15 02:08:32.250 288 12745.05 327.43 54892.22 88888.00 2013-10-15 02:08:32.375 288 12744.98 327.45 54892.20 88888.00 2013-10-15 02:08:32.500 288 12744.92 327.50 54892.25 88888.00 2013-10-15 02:08:32.625 288 12744.98 327.52 54892.22 88888.00 2013-10-15 02:08:32.750 288 12745.02 327.52 54892.22 88888.00 2013-10-15 02:08:32.875 288 12745.05 327.50 54892.22 88888.00 2013-10-15 02:08:33.000 288 12745.10 327.50 54892.20 88888.00 2013-10-15 02:08:33.125 288 12745.12 327.52 54892.25 88888.00 2013-10-15 02:08:33.250 288 12745.15 327.50 54892.25 88888.00 2013-10-15 02:08:33.375 288 12745.17 327.50 54892.28 88888.00 2013-10-15 02:08:33.500 288 12745.23 327.50 54892.28 88888.00 2013-10-15 02:08:33.625 288 12745.30 327.48 54892.28 88888.00 2013-10-15 02:08:33.750 288 12745.30 327.45 54892.25 88888.00 2013-10-15 02:08:33.875 288 12745.30 327.45 54892.28 88888.00 2013-10-15 02:08:34.000 288 12745.38 327.45 54892.28 88888.00 2013-10-15 02:08:34.125 288 12745.50 327.50 54892.30 88888.00 2013-10-15 02:08:34.250 288 12745.52 327.50 54892.28 88888.00 2013-10-15 02:08:34.375 288 12745.50 327.50 54892.25 88888.00 2013-10-15 02:08:34.500 288 12745.45 327.55 54892.25 88888.00 2013-10-15 02:08:34.625 288 12745.50 327.57 54892.28 88888.00 2013-10-15 02:08:34.750 288 12745.58 327.57 54892.28 88888.00 2013-10-15 02:08:34.875 288 12745.62 327.55 54892.30 88888.00 2013-10-15 02:08:35.000 288 12745.65 327.57 54892.28 88888.00 2013-10-15 02:08:35.125 288 12745.67 327.55 54892.25 88888.00 2013-10-15 02:08:35.250 288 12745.73 327.52 54892.28 88888.00 2013-10-15 02:08:35.375 288 12745.80 327.57 54892.32 88888.00 2013-10-15 02:08:35.500 288 12745.80 327.60 54892.32 88888.00 2013-10-15 02:08:35.625 288 12745.85 327.57 54892.30 88888.00 2013-10-15 02:08:35.750 288 12745.90 327.60 54892.30 88888.00 2013-10-15 02:08:35.875 288 12745.92 327.62 54892.30 88888.00 2013-10-15 02:08:36.000 288 12745.95 327.65 54892.30 88888.00 2013-10-15 02:08:36.125 288 12746.00 327.68 54892.30 88888.00 2013-10-15 02:08:36.250 288 12746.00 327.68 54892.30 88888.00 2013-10-15 02:08:36.375 288 12746.02 327.70 54892.35 88888.00 2013-10-15 02:08:36.500 288 12746.02 327.73 54892.35 88888.00 2013-10-15 02:08:36.625 288 12746.02 327.75 54892.35 88888.00 2013-10-15 02:08:36.750 288 12746.02 327.77 54892.35 88888.00 2013-10-15 02:08:36.875 288 12746.10 327.75 54892.35 88888.00 2013-10-15 02:08:37.000 288 12746.10 327.75 54892.38 88888.00 2013-10-15 02:08:37.125 288 12746.10 327.75 54892.38 88888.00 2013-10-15 02:08:37.250 288 12746.12 327.75 54892.38 88888.00 2013-10-15 02:08:37.375 288 12746.17 327.75 54892.38 88888.00 2013-10-15 02:08:37.500 288 12746.30 327.80 54892.40 88888.00 2013-10-15 02:08:37.625 288 12746.35 327.77 54892.40 88888.00 2013-10-15 02:08:37.750 288 12746.40 327.77 54892.38 88888.00 2013-10-15 02:08:37.875 288 12746.45 327.80 54892.43 88888.00 2013-10-15 02:08:38.000 288 12746.50 327.80 54892.40 88888.00 2013-10-15 02:08:38.125 288 12746.45 327.77 54892.43 88888.00 2013-10-15 02:08:38.250 288 12746.40 327.82 54892.45 88888.00 2013-10-15 02:08:38.375 288 12746.50 327.88 54892.45 88888.00 2013-10-15 02:08:38.500 288 12746.52 327.85 54892.45 88888.00 2013-10-15 02:08:38.625 288 12746.55 327.85 54892.45 88888.00 2013-10-15 02:08:38.750 288 12746.62 327.85 54892.45 88888.00 2013-10-15 02:08:38.875 288 12746.65 327.88 54892.45 88888.00 2013-10-15 02:08:39.000 288 12746.60 327.88 54892.45 88888.00 2013-10-15 02:08:39.125 288 12746.62 327.93 54892.45 88888.00 2013-10-15 02:08:39.250 288 12746.60 327.90 54892.45 88888.00 2013-10-15 02:08:39.375 288 12746.65 327.90 54892.45 88888.00 2013-10-15 02:08:39.500 288 12746.70 327.90 54892.47 88888.00 2013-10-15 02:08:39.625 288 12746.73 327.93 54892.50 88888.00 2013-10-15 02:08:39.750 288 12746.73 327.93 54892.50 88888.00 2013-10-15 02:08:39.875 288 12746.75 327.93 54892.47 88888.00 2013-10-15 02:08:40.000 288 12746.73 327.95 54892.47 88888.00 2013-10-15 02:08:40.125 288 12746.80 327.98 54892.50 88888.00 2013-10-15 02:08:40.250 288 12746.83 327.93 54892.50 88888.00 2013-10-15 02:08:40.375 288 12746.88 327.95 54892.50 88888.00 2013-10-15 02:08:40.500 288 12746.92 328.00 54892.55 88888.00 2013-10-15 02:08:40.625 288 12747.00 328.02 54892.55 88888.00 2013-10-15 02:08:40.750 288 12747.00 328.05 54892.57 88888.00 2013-10-15 02:08:40.875 288 12746.95 328.02 54892.55 88888.00 2013-10-15 02:08:41.000 288 12746.98 328.05 54892.53 88888.00 2013-10-15 02:08:41.125 288 12747.02 328.07 54892.57 88888.00 2013-10-15 02:08:41.250 288 12747.02 328.12 54892.60 88888.00 2013-10-15 02:08:41.375 288 12747.05 328.18 54892.57 88888.00 2013-10-15 02:08:41.500 288 12747.05 328.18 54892.60 88888.00 2013-10-15 02:08:41.625 288 12747.05 328.18 54892.57 88888.00 2013-10-15 02:08:41.750 288 12747.02 328.20 54892.57 88888.00 2013-10-15 02:08:41.875 288 12747.05 328.20 54892.55 88888.00 2013-10-15 02:08:42.000 288 12747.15 328.25 54892.60 88888.00 2013-10-15 02:08:42.125 288 12747.20 328.27 54892.62 88888.00 2013-10-15 02:08:42.250 288 12747.17 328.25 54892.60 88888.00 2013-10-15 02:08:42.375 288 12747.20 328.25 54892.60 88888.00 2013-10-15 02:08:42.500 288 12747.30 328.27 54892.62 88888.00 2013-10-15 02:08:42.625 288 12747.40 328.27 54892.65 88888.00 2013-10-15 02:08:42.750 288 12747.48 328.30 54892.62 88888.00 2013-10-15 02:08:42.875 288 12747.45 328.30 54892.62 88888.00 2013-10-15 02:08:43.000 288 12747.50 328.30 54892.62 88888.00 2013-10-15 02:08:43.125 288 12747.55 328.35 54892.65 88888.00 2013-10-15 02:08:43.250 288 12747.58 328.38 54892.65 88888.00 2013-10-15 02:08:43.375 288 12747.60 328.40 54892.65 88888.00 2013-10-15 02:08:43.500 288 12747.60 328.43 54892.65 88888.00 2013-10-15 02:08:43.625 288 12747.60 328.45 54892.68 88888.00 2013-10-15 02:08:43.750 288 12747.60 328.48 54892.65 88888.00 2013-10-15 02:08:43.875 288 12747.67 328.50 54892.68 88888.00 2013-10-15 02:08:44.000 288 12747.75 328.55 54892.70 88888.00 2013-10-15 02:08:44.125 288 12747.83 328.60 54892.72 88888.00 2013-10-15 02:08:44.250 288 12747.83 328.57 54892.75 88888.00 2013-10-15 02:08:44.375 288 12747.85 328.60 54892.75 88888.00 2013-10-15 02:08:44.500 288 12747.88 328.68 54892.72 88888.00 2013-10-15 02:08:44.625 288 12747.90 328.70 54892.70 88888.00 2013-10-15 02:08:44.750 288 12747.92 328.73 54892.72 88888.00 2013-10-15 02:08:44.875 288 12747.95 328.75 54892.75 88888.00 2013-10-15 02:08:45.000 288 12747.95 328.77 54892.75 88888.00 2013-10-15 02:08:45.125 288 12747.95 328.77 54892.75 88888.00 2013-10-15 02:08:45.250 288 12747.92 328.75 54892.75 88888.00 2013-10-15 02:08:45.375 288 12748.00 328.77 54892.75 88888.00 2013-10-15 02:08:45.500 288 12748.02 328.80 54892.78 88888.00 2013-10-15 02:08:45.625 288 12748.05 328.80 54892.78 88888.00 2013-10-15 02:08:45.750 288 12748.02 328.80 54892.78 88888.00 2013-10-15 02:08:45.875 288 12748.05 328.80 54892.78 88888.00 2013-10-15 02:08:46.000 288 12748.08 328.85 54892.80 88888.00 2013-10-15 02:08:46.125 288 12748.05 328.88 54892.80 88888.00 2013-10-15 02:08:46.250 288 12748.05 328.95 54892.82 88888.00 2013-10-15 02:08:46.375 288 12748.12 328.95 54892.82 88888.00 2013-10-15 02:08:46.500 288 12748.15 328.98 54892.82 88888.00 2013-10-15 02:08:46.625 288 12748.15 329.00 54892.85 88888.00 2013-10-15 02:08:46.750 288 12748.20 329.02 54892.85 88888.00 2013-10-15 02:08:46.875 288 12748.23 329.05 54892.85 88888.00 2013-10-15 02:08:47.000 288 12748.35 329.07 54892.85 88888.00 2013-10-15 02:08:47.125 288 12748.35 329.15 54892.88 88888.00 2013-10-15 02:08:47.250 288 12748.38 329.15 54892.85 88888.00 2013-10-15 02:08:47.375 288 12748.48 329.10 54892.82 88888.00 2013-10-15 02:08:47.500 288 12748.45 329.15 54892.85 88888.00 2013-10-15 02:08:47.625 288 12748.48 329.20 54892.88 88888.00 2013-10-15 02:08:47.750 288 12748.58 329.23 54892.88 88888.00 2013-10-15 02:08:47.875 288 12748.62 329.23 54892.88 88888.00 2013-10-15 02:08:48.000 288 12748.62 329.23 54892.88 88888.00 2013-10-15 02:08:48.125 288 12748.60 329.20 54892.90 88888.00 2013-10-15 02:08:48.250 288 12748.62 329.25 54892.90 88888.00 2013-10-15 02:08:48.375 288 12748.70 329.27 54892.90 88888.00 2013-10-15 02:08:48.500 288 12748.77 329.27 54892.93 88888.00 2013-10-15 02:08:48.625 288 12748.80 329.30 54892.95 88888.00 2013-10-15 02:08:48.750 288 12748.77 329.32 54892.97 88888.00 2013-10-15 02:08:48.875 288 12748.85 329.35 54892.97 88888.00 2013-10-15 02:08:49.000 288 12748.90 329.35 54892.97 88888.00 2013-10-15 02:08:49.125 288 12748.92 329.38 54892.95 88888.00 2013-10-15 02:08:49.250 288 12748.92 329.38 54892.97 88888.00 2013-10-15 02:08:49.375 288 12748.98 329.43 54893.00 88888.00 2013-10-15 02:08:49.500 288 12748.95 329.40 54892.97 88888.00 2013-10-15 02:08:49.625 288 12748.92 329.40 54893.00 88888.00 2013-10-15 02:08:49.750 288 12748.90 329.43 54892.97 88888.00 2013-10-15 02:08:49.875 288 12748.95 329.45 54892.97 88888.00 2013-10-15 02:08:50.000 288 12749.00 329.45 54892.97 88888.00 2013-10-15 02:08:50.125 288 12749.02 329.50 54893.00 88888.00 2013-10-15 02:08:50.250 288 12749.00 329.50 54893.00 88888.00 2013-10-15 02:08:50.375 288 12749.12 329.52 54893.03 88888.00 2013-10-15 02:08:50.500 288 12749.23 329.52 54893.03 88888.00 2013-10-15 02:08:50.625 288 12749.27 329.55 54893.07 88888.00 2013-10-15 02:08:50.750 288 12749.35 329.57 54893.05 88888.00 2013-10-15 02:08:50.875 288 12749.35 329.57 54893.05 88888.00 2013-10-15 02:08:51.000 288 12749.35 329.57 54893.07 88888.00 2013-10-15 02:08:51.125 288 12749.45 329.60 54893.10 88888.00 2013-10-15 02:08:51.250 288 12749.52 329.65 54893.10 88888.00 2013-10-15 02:08:51.375 288 12749.52 329.65 54893.10 88888.00 2013-10-15 02:08:51.500 288 12749.45 329.65 54893.07 88888.00 2013-10-15 02:08:51.625 288 12749.42 329.68 54893.10 88888.00 2013-10-15 02:08:51.750 288 12749.45 329.70 54893.12 88888.00 2013-10-15 02:08:51.875 288 12749.50 329.73 54893.15 88888.00 2013-10-15 02:08:52.000 288 12749.52 329.75 54893.15 88888.00 2013-10-15 02:08:52.125 288 12749.50 329.77 54893.18 88888.00 2013-10-15 02:08:52.250 288 12749.45 329.77 54893.15 88888.00 2013-10-15 02:08:52.375 288 12749.52 329.77 54893.15 88888.00 2013-10-15 02:08:52.500 288 12749.52 329.77 54893.18 88888.00 2013-10-15 02:08:52.625 288 12749.55 329.77 54893.18 88888.00 2013-10-15 02:08:52.750 288 12749.58 329.80 54893.22 88888.00 2013-10-15 02:08:52.875 288 12749.60 329.80 54893.22 88888.00 2013-10-15 02:08:53.000 288 12749.60 329.77 54893.22 88888.00 2013-10-15 02:08:53.125 288 12749.58 329.77 54893.22 88888.00 2013-10-15 02:08:53.250 288 12749.58 329.80 54893.22 88888.00 2013-10-15 02:08:53.375 288 12749.65 329.80 54893.25 88888.00 2013-10-15 02:08:53.500 288 12749.70 329.88 54893.25 88888.00 2013-10-15 02:08:53.625 288 12749.70 329.90 54893.25 88888.00 2013-10-15 02:08:53.750 288 12749.70 329.93 54893.28 88888.00 2013-10-15 02:08:53.875 288 12749.80 329.95 54893.28 88888.00 2013-10-15 02:08:54.000 288 12749.85 330.00 54893.25 88888.00 2013-10-15 02:08:54.125 288 12749.83 330.02 54893.28 88888.00 2013-10-15 02:08:54.250 288 12749.80 330.10 54893.30 88888.00 2013-10-15 02:08:54.375 288 12749.80 330.15 54893.30 88888.00 2013-10-15 02:08:54.500 288 12749.73 330.15 54893.32 88888.00 2013-10-15 02:08:54.625 288 12749.77 330.18 54893.30 88888.00 2013-10-15 02:08:54.750 288 12749.88 330.20 54893.35 88888.00 2013-10-15 02:08:54.875 288 12749.95 330.23 54893.35 88888.00 2013-10-15 02:08:55.000 288 12749.98 330.23 54893.32 88888.00 2013-10-15 02:08:55.125 288 12749.95 330.23 54893.32 88888.00 2013-10-15 02:08:55.250 288 12749.95 330.18 54893.35 88888.00 2013-10-15 02:08:55.375 288 12750.00 330.23 54893.32 88888.00 2013-10-15 02:08:55.500 288 12750.10 330.23 54893.35 88888.00 2013-10-15 02:08:55.625 288 12750.15 330.23 54893.35 88888.00 2013-10-15 02:08:55.750 288 12750.17 330.23 54893.38 88888.00 2013-10-15 02:08:55.875 288 12750.17 330.23 54893.40 88888.00 2013-10-15 02:08:56.000 288 12750.23 330.27 54893.40 88888.00 2013-10-15 02:08:56.125 288 12750.33 330.30 54893.43 88888.00 2013-10-15 02:08:56.250 288 12750.30 330.32 54893.40 88888.00 2013-10-15 02:08:56.375 288 12750.30 330.35 54893.43 88888.00 2013-10-15 02:08:56.500 288 12750.35 330.40 54893.45 88888.00 2013-10-15 02:08:56.625 288 12750.40 330.43 54893.45 88888.00 2013-10-15 02:08:56.750 288 12750.40 330.45 54893.47 88888.00 2013-10-15 02:08:56.875 288 12750.40 330.48 54893.47 88888.00 2013-10-15 02:08:57.000 288 12750.40 330.50 54893.43 88888.00 2013-10-15 02:08:57.125 288 12750.40 330.52 54893.47 88888.00 2013-10-15 02:08:57.250 288 12750.35 330.55 54893.53 88888.00 2013-10-15 02:08:57.375 288 12750.35 330.60 54893.53 88888.00 2013-10-15 02:08:57.500 288 12750.40 330.60 54893.53 88888.00 2013-10-15 02:08:57.625 288 12750.48 330.62 54893.53 88888.00 2013-10-15 02:08:57.750 288 12750.50 330.62 54893.53 88888.00 2013-10-15 02:08:57.875 288 12750.48 330.65 54893.53 88888.00 2013-10-15 02:08:58.000 288 12750.52 330.62 54893.53 88888.00 2013-10-15 02:08:58.125 288 12750.50 330.70 54893.53 88888.00 2013-10-15 02:08:58.250 288 12750.48 330.73 54893.57 88888.00 2013-10-15 02:08:58.375 288 12750.52 330.75 54893.57 88888.00 2013-10-15 02:08:58.500 288 12750.55 330.77 54893.57 88888.00 2013-10-15 02:08:58.625 288 12750.60 330.77 54893.55 88888.00 2013-10-15 02:08:58.750 288 12750.58 330.80 54893.57 88888.00 2013-10-15 02:08:58.875 288 12750.62 330.85 54893.60 88888.00 2013-10-15 02:08:59.000 288 12750.70 330.88 54893.57 88888.00 2013-10-15 02:08:59.125 288 12750.73 330.90 54893.60 88888.00 2013-10-15 02:08:59.250 288 12750.73 330.90 54893.62 88888.00 2013-10-15 02:08:59.375 288 12750.75 330.93 54893.62 88888.00 2013-10-15 02:08:59.500 288 12750.70 330.95 54893.62 88888.00 2013-10-15 02:08:59.625 288 12750.73 330.98 54893.62 88888.00 2013-10-15 02:08:59.750 288 12750.75 331.05 54893.62 88888.00 2013-10-15 02:08:59.875 288 12750.75 331.10 54893.62 88888.00 2013-10-15 02:09:00.000 288 12750.75 331.10 54893.65 88888.00 2013-10-15 02:09:00.125 288 12750.77 331.10 54893.68 88888.00 2013-10-15 02:09:00.250 288 12750.73 331.12 54893.70 88888.00 2013-10-15 02:09:00.375 288 12750.73 331.12 54893.70 88888.00 2013-10-15 02:09:00.500 288 12750.73 331.18 54893.70 88888.00 2013-10-15 02:09:00.625 288 12750.77 331.20 54893.72 88888.00 2013-10-15 02:09:00.750 288 12750.77 331.23 54893.72 88888.00 2013-10-15 02:09:00.875 288 12750.73 331.25 54893.72 88888.00 2013-10-15 02:09:01.000 288 12750.77 331.25 54893.75 88888.00 2013-10-15 02:09:01.125 288 12750.85 331.30 54893.75 88888.00 2013-10-15 02:09:01.250 288 12750.77 331.32 54893.78 88888.00 2013-10-15 02:09:01.375 288 12750.77 331.32 54893.80 88888.00 2013-10-15 02:09:01.500 288 12750.85 331.35 54893.78 88888.00 2013-10-15 02:09:01.625 288 12750.85 331.38 54893.82 88888.00 2013-10-15 02:09:01.750 288 12750.75 331.40 54893.80 88888.00 2013-10-15 02:09:01.875 288 12750.75 331.43 54893.82 88888.00 2013-10-15 02:09:02.000 288 12750.80 331.40 54893.82 88888.00 2013-10-15 02:09:02.125 288 12750.83 331.43 54893.82 88888.00 2013-10-15 02:09:02.250 288 12750.90 331.45 54893.85 88888.00 2013-10-15 02:09:02.375 288 12750.92 331.45 54893.85 88888.00 2013-10-15 02:09:02.500 288 12750.92 331.48 54893.85 88888.00 2013-10-15 02:09:02.625 288 12750.90 331.50 54893.88 88888.00 2013-10-15 02:09:02.750 288 12750.90 331.52 54893.88 88888.00 2013-10-15 02:09:02.875 288 12751.00 331.55 54893.90 88888.00 2013-10-15 02:09:03.000 288 12751.00 331.57 54893.93 88888.00 2013-10-15 02:09:03.125 288 12751.00 331.55 54893.90 88888.00 2013-10-15 02:09:03.250 288 12750.98 331.52 54893.90 88888.00 2013-10-15 02:09:03.375 288 12750.98 331.55 54893.93 88888.00 2013-10-15 02:09:03.500 288 12750.95 331.60 54893.97 88888.00 2013-10-15 02:09:03.625 288 12750.98 331.62 54894.00 88888.00 2013-10-15 02:09:03.750 288 12751.00 331.65 54894.00 88888.00 2013-10-15 02:09:03.875 288 12751.02 331.65 54894.00 88888.00 2013-10-15 02:09:04.000 288 12751.00 331.70 54893.97 88888.00 2013-10-15 02:09:04.125 288 12750.92 331.70 54894.00 88888.00 2013-10-15 02:09:04.250 288 12750.92 331.68 54894.00 88888.00 2013-10-15 02:09:04.375 288 12751.00 331.70 54894.00 88888.00 2013-10-15 02:09:04.500 288 12751.05 331.73 54894.00 88888.00 2013-10-15 02:09:04.625 288 12751.02 331.75 54894.03 88888.00 2013-10-15 02:09:04.750 288 12751.00 331.80 54894.00 88888.00 2013-10-15 02:09:04.875 288 12751.00 331.80 54894.05 88888.00 2013-10-15 02:09:05.000 288 12751.05 331.80 54894.05 88888.00 2013-10-15 02:09:05.125 288 12751.10 331.80 54894.03 88888.00 2013-10-15 02:09:05.250 288 12751.08 331.82 54894.05 88888.00 2013-10-15 02:09:05.375 288 12751.02 331.85 54894.07 88888.00 2013-10-15 02:09:05.500 288 12751.05 331.88 54894.07 88888.00 2013-10-15 02:09:05.625 288 12751.10 331.82 54894.07 88888.00 2013-10-15 02:09:05.750 288 12751.15 331.85 54894.07 88888.00 2013-10-15 02:09:05.875 288 12751.20 331.88 54894.07 88888.00 2013-10-15 02:09:06.000 288 12751.25 331.88 54894.07 88888.00 2013-10-15 02:09:06.125 288 12751.23 331.85 54894.10 88888.00 2013-10-15 02:09:06.250 288 12751.23 331.82 54894.07 88888.00 2013-10-15 02:09:06.375 288 12751.25 331.82 54894.12 88888.00 2013-10-15 02:09:06.500 288 12751.25 331.85 54894.12 88888.00 2013-10-15 02:09:06.625 288 12751.17 331.82 54894.15 88888.00 2013-10-15 02:09:06.750 288 12751.12 331.82 54894.15 88888.00 2013-10-15 02:09:06.875 288 12751.10 331.82 54894.18 88888.00 2013-10-15 02:09:07.000 288 12751.10 331.82 54894.18 88888.00 2013-10-15 02:09:07.125 288 12751.10 331.80 54894.18 88888.00 2013-10-15 02:09:07.250 288 12751.10 331.77 54894.20 88888.00 2013-10-15 02:09:07.375 288 12751.15 331.80 54894.18 88888.00 2013-10-15 02:09:07.500 288 12751.10 331.82 54894.18 88888.00 2013-10-15 02:09:07.625 288 12751.12 331.80 54894.18 88888.00 2013-10-15 02:09:07.750 288 12751.12 331.80 54894.20 88888.00 2013-10-15 02:09:07.875 288 12751.15 331.82 54894.22 88888.00 2013-10-15 02:09:08.000 288 12751.20 331.80 54894.20 88888.00 2013-10-15 02:09:08.125 288 12751.25 331.77 54894.20 88888.00 2013-10-15 02:09:08.250 288 12751.25 331.80 54894.18 88888.00 2013-10-15 02:09:08.375 288 12751.27 331.82 54894.18 88888.00 2013-10-15 02:09:08.500 288 12751.33 331.77 54894.18 88888.00 2013-10-15 02:09:08.625 288 12751.33 331.75 54894.12 88888.00 2013-10-15 02:09:08.750 288 12751.35 331.75 54894.15 88888.00 2013-10-15 02:09:08.875 288 12751.42 331.77 54894.18 88888.00 2013-10-15 02:09:09.000 288 12751.42 331.75 54894.15 88888.00 2013-10-15 02:09:09.125 288 12751.45 331.75 54894.20 88888.00 2013-10-15 02:09:09.250 288 12751.42 331.73 54894.22 88888.00 2013-10-15 02:09:09.375 288 12751.50 331.77 54894.20 88888.00 2013-10-15 02:09:09.500 288 12751.50 331.77 54894.20 88888.00 2013-10-15 02:09:09.625 288 12751.52 331.77 54894.20 88888.00 2013-10-15 02:09:09.750 288 12751.50 331.73 54894.20 88888.00 2013-10-15 02:09:09.875 288 12751.52 331.75 54894.18 88888.00 2013-10-15 02:09:10.000 288 12751.58 331.75 54894.15 88888.00 2013-10-15 02:09:10.125 288 12751.58 331.75 54894.18 88888.00 2013-10-15 02:09:10.250 288 12751.55 331.73 54894.20 88888.00 2013-10-15 02:09:10.375 288 12751.62 331.70 54894.22 88888.00 2013-10-15 02:09:10.500 288 12751.70 331.73 54894.18 88888.00 2013-10-15 02:09:10.625 288 12751.70 331.68 54894.12 88888.00 2013-10-15 02:09:10.750 288 12751.73 331.68 54894.12 88888.00 2013-10-15 02:09:10.875 288 12751.73 331.65 54894.15 88888.00 2013-10-15 02:09:11.000 288 12751.75 331.65 54894.12 88888.00 2013-10-15 02:09:11.125 288 12751.75 331.68 54894.18 88888.00 2013-10-15 02:09:11.250 288 12751.75 331.65 54894.15 88888.00 2013-10-15 02:09:11.375 288 12751.85 331.65 54894.15 88888.00 2013-10-15 02:09:11.500 288 12751.88 331.65 54894.12 88888.00 2013-10-15 02:09:11.625 288 12751.90 331.65 54894.15 88888.00 2013-10-15 02:09:11.750 288 12752.00 331.68 54894.18 88888.00 2013-10-15 02:09:11.875 288 12752.08 331.68 54894.15 88888.00 2013-10-15 02:09:12.000 288 12752.10 331.68 54894.15 88888.00 2013-10-15 02:09:12.125 288 12752.10 331.68 54894.15 88888.00 2013-10-15 02:09:12.250 288 12752.08 331.65 54894.12 88888.00 2013-10-15 02:09:12.375 288 12752.10 331.62 54894.15 88888.00 2013-10-15 02:09:12.500 288 12752.15 331.68 54894.15 88888.00 2013-10-15 02:09:12.625 288 12752.17 331.65 54894.12 88888.00 2013-10-15 02:09:12.750 288 12752.25 331.65 54894.10 88888.00 2013-10-15 02:09:12.875 288 12752.30 331.65 54894.10 88888.00 2013-10-15 02:09:13.000 288 12752.30 331.62 54894.12 88888.00 2013-10-15 02:09:13.125 288 12752.27 331.62 54894.15 88888.00 2013-10-15 02:09:13.250 288 12752.30 331.65 54894.12 88888.00 2013-10-15 02:09:13.375 288 12752.45 331.65 54894.12 88888.00 2013-10-15 02:09:13.500 288 12752.50 331.65 54894.10 88888.00 2013-10-15 02:09:13.625 288 12752.52 331.70 54894.12 88888.00 2013-10-15 02:09:13.750 288 12752.55 331.73 54894.10 88888.00 2013-10-15 02:09:13.875 288 12752.60 331.73 54894.10 88888.00 2013-10-15 02:09:14.000 288 12752.67 331.77 54894.10 88888.00 2013-10-15 02:09:14.125 288 12752.75 331.77 54894.10 88888.00 2013-10-15 02:09:14.250 288 12752.73 331.75 54894.10 88888.00 2013-10-15 02:09:14.375 288 12752.75 331.77 54894.10 88888.00 2013-10-15 02:09:14.500 288 12752.77 331.80 54894.10 88888.00 2013-10-15 02:09:14.625 288 12752.83 331.80 54894.07 88888.00 2013-10-15 02:09:14.750 288 12752.90 331.82 54894.10 88888.00 2013-10-15 02:09:14.875 288 12752.90 331.88 54894.07 88888.00 2013-10-15 02:09:15.000 288 12752.92 331.88 54894.07 88888.00 2013-10-15 02:09:15.125 288 12752.98 331.90 54894.07 88888.00 2013-10-15 02:09:15.250 288 12753.00 331.88 54894.05 88888.00 2013-10-15 02:09:15.375 288 12753.08 331.90 54894.05 88888.00 2013-10-15 02:09:15.500 288 12753.15 331.93 54894.07 88888.00 2013-10-15 02:09:15.625 288 12753.12 331.93 54894.05 88888.00 2013-10-15 02:09:15.750 288 12753.08 331.95 54894.05 88888.00 2013-10-15 02:09:15.875 288 12753.12 331.98 54894.03 88888.00 2013-10-15 02:09:16.000 288 12753.17 331.98 54894.00 88888.00 2013-10-15 02:09:16.125 288 12753.27 332.00 54894.03 88888.00 2013-10-15 02:09:16.250 288 12753.30 332.02 54894.05 88888.00 2013-10-15 02:09:16.375 288 12753.33 332.02 54894.03 88888.00 2013-10-15 02:09:16.500 288 12753.35 332.02 54894.00 88888.00 2013-10-15 02:09:16.625 288 12753.38 332.02 54894.00 88888.00 2013-10-15 02:09:16.750 288 12753.42 332.07 54893.97 88888.00 2013-10-15 02:09:16.875 288 12753.50 332.07 54893.95 88888.00 2013-10-15 02:09:17.000 288 12753.55 332.07 54893.95 88888.00 2013-10-15 02:09:17.125 288 12753.55 332.07 54893.97 88888.00 2013-10-15 02:09:17.250 288 12753.60 332.07 54893.97 88888.00 2013-10-15 02:09:17.375 288 12753.62 332.10 54893.97 88888.00 2013-10-15 02:09:17.500 288 12753.67 332.10 54893.97 88888.00 2013-10-15 02:09:17.625 288 12753.75 332.12 54893.95 88888.00 2013-10-15 02:09:17.750 288 12753.75 332.15 54893.95 88888.00 2013-10-15 02:09:17.875 288 12753.83 332.20 54893.97 88888.00 2013-10-15 02:09:18.000 288 12753.85 332.18 54893.93 88888.00 2013-10-15 02:09:18.125 288 12753.83 332.23 54893.95 88888.00 2013-10-15 02:09:18.250 288 12753.83 332.25 54893.95 88888.00 2013-10-15 02:09:18.375 288 12753.92 332.25 54893.95 88888.00 2013-10-15 02:09:18.500 288 12753.95 332.20 54893.93 88888.00 2013-10-15 02:09:18.625 288 12753.95 332.23 54893.93 88888.00 2013-10-15 02:09:18.750 288 12753.95 332.23 54893.95 88888.00 2013-10-15 02:09:18.875 288 12753.95 332.23 54893.95 88888.00 2013-10-15 02:09:19.000 288 12754.02 332.23 54893.93 88888.00 2013-10-15 02:09:19.125 288 12754.12 332.27 54893.95 88888.00 2013-10-15 02:09:19.250 288 12754.17 332.25 54893.95 88888.00 2013-10-15 02:09:19.375 288 12754.25 332.20 54893.93 88888.00 2013-10-15 02:09:19.500 288 12754.25 332.20 54893.90 88888.00 2013-10-15 02:09:19.625 288 12754.30 332.20 54893.93 88888.00 2013-10-15 02:09:19.750 288 12754.38 332.25 54893.95 88888.00 2013-10-15 02:09:19.875 288 12754.40 332.25 54893.95 88888.00 2013-10-15 02:09:20.000 288 12754.45 332.25 54893.93 88888.00 2013-10-15 02:09:20.125 288 12754.48 332.27 54893.93 88888.00 2013-10-15 02:09:20.250 288 12754.55 332.27 54893.97 88888.00 2013-10-15 02:09:20.375 288 12754.62 332.27 54893.95 88888.00 2013-10-15 02:09:20.500 288 12754.67 332.27 54893.97 88888.00 2013-10-15 02:09:20.625 288 12754.67 332.30 54893.97 88888.00 2013-10-15 02:09:20.750 288 12754.67 332.32 54893.95 88888.00 2013-10-15 02:09:20.875 288 12754.70 332.38 54893.95 88888.00 2013-10-15 02:09:21.000 288 12754.80 332.35 54893.97 88888.00 2013-10-15 02:09:21.125 288 12754.77 332.35 54893.97 88888.00 2013-10-15 02:09:21.250 288 12754.75 332.32 54893.97 88888.00 2013-10-15 02:09:21.375 288 12754.77 332.35 54893.97 88888.00 2013-10-15 02:09:21.500 288 12754.85 332.32 54894.00 88888.00 2013-10-15 02:09:21.625 288 12754.90 332.32 54894.03 88888.00 2013-10-15 02:09:21.750 288 12754.85 332.30 54894.00 88888.00 2013-10-15 02:09:21.875 288 12754.80 332.30 54894.00 88888.00 2013-10-15 02:09:22.000 288 12754.83 332.30 54894.00 88888.00 2013-10-15 02:09:22.125 288 12754.95 332.27 54894.00 88888.00 2013-10-15 02:09:22.250 288 12755.02 332.25 54894.00 88888.00 2013-10-15 02:09:22.375 288 12755.15 332.25 54894.03 88888.00 2013-10-15 02:09:22.500 288 12755.15 332.27 54894.03 88888.00 2013-10-15 02:09:22.625 288 12755.12 332.30 54894.03 88888.00 2013-10-15 02:09:22.750 288 12755.20 332.30 54894.03 88888.00 2013-10-15 02:09:22.875 288 12755.17 332.27 54894.03 88888.00 2013-10-15 02:09:23.000 288 12755.17 332.27 54894.03 88888.00 2013-10-15 02:09:23.125 288 12755.20 332.27 54894.03 88888.00 2013-10-15 02:09:23.250 288 12755.27 332.27 54894.03 88888.00 2013-10-15 02:09:23.375 288 12755.38 332.25 54893.97 88888.00 2013-10-15 02:09:23.500 288 12755.38 332.30 54894.00 88888.00 2013-10-15 02:09:23.625 288 12755.38 332.30 54894.00 88888.00 2013-10-15 02:09:23.750 288 12755.38 332.32 54894.00 88888.00 2013-10-15 02:09:23.875 288 12755.42 332.30 54893.97 88888.00 2013-10-15 02:09:24.000 288 12755.52 332.30 54893.97 88888.00 2013-10-15 02:09:24.125 288 12755.50 332.32 54894.03 88888.00 2013-10-15 02:09:24.250 288 12755.45 332.32 54894.05 88888.00 2013-10-15 02:09:24.375 288 12755.50 332.32 54894.03 88888.00 2013-10-15 02:09:24.500 288 12755.52 332.38 54894.03 88888.00 2013-10-15 02:09:24.625 288 12755.52 332.43 54894.05 88888.00 2013-10-15 02:09:24.750 288 12755.52 332.45 54894.07 88888.00 2013-10-15 02:09:24.875 288 12755.50 332.43 54894.07 88888.00 2013-10-15 02:09:25.000 288 12755.45 332.38 54894.10 88888.00 2013-10-15 02:09:25.125 288 12755.50 332.38 54894.10 88888.00 2013-10-15 02:09:25.250 288 12755.58 332.38 54894.10 88888.00 2013-10-15 02:09:25.375 288 12755.62 332.40 54894.07 88888.00 2013-10-15 02:09:25.500 288 12755.65 332.45 54894.07 88888.00 2013-10-15 02:09:25.625 288 12755.65 332.43 54894.05 88888.00 2013-10-15 02:09:25.750 288 12755.67 332.43 54894.07 88888.00 2013-10-15 02:09:25.875 288 12755.65 332.45 54894.10 88888.00 2013-10-15 02:09:26.000 288 12755.67 332.43 54894.07 88888.00 2013-10-15 02:09:26.125 288 12755.70 332.45 54894.12 88888.00 2013-10-15 02:09:26.250 288 12755.70 332.50 54894.15 88888.00 2013-10-15 02:09:26.375 288 12755.70 332.50 54894.12 88888.00 2013-10-15 02:09:26.500 288 12755.77 332.50 54894.12 88888.00 2013-10-15 02:09:26.625 288 12755.77 332.52 54894.12 88888.00 2013-10-15 02:09:26.750 288 12755.77 332.52 54894.12 88888.00 2013-10-15 02:09:26.875 288 12755.77 332.55 54894.12 88888.00 2013-10-15 02:09:27.000 288 12755.80 332.55 54894.10 88888.00 2013-10-15 02:09:27.125 288 12755.80 332.62 54894.12 88888.00 2013-10-15 02:09:27.250 288 12755.77 332.65 54894.15 88888.00 2013-10-15 02:09:27.375 288 12755.85 332.65 54894.15 88888.00 2013-10-15 02:09:27.500 288 12755.88 332.65 54894.15 88888.00 2013-10-15 02:09:27.625 288 12755.90 332.65 54894.18 88888.00 2013-10-15 02:09:27.750 288 12755.95 332.68 54894.20 88888.00 2013-10-15 02:09:27.875 288 12756.00 332.70 54894.22 88888.00 2013-10-15 02:09:28.000 288 12755.98 332.75 54894.20 88888.00 2013-10-15 02:09:28.125 288 12755.92 332.75 54894.22 88888.00 2013-10-15 02:09:28.250 288 12755.88 332.73 54894.25 88888.00 2013-10-15 02:09:28.375 288 12755.92 332.77 54894.28 88888.00 2013-10-15 02:09:28.500 288 12755.88 332.80 54894.28 88888.00 2013-10-15 02:09:28.625 288 12755.88 332.80 54894.25 88888.00 2013-10-15 02:09:28.750 288 12755.85 332.80 54894.25 88888.00 2013-10-15 02:09:28.875 288 12755.88 332.80 54894.28 88888.00 2013-10-15 02:09:29.000 288 12755.92 332.80 54894.25 88888.00 2013-10-15 02:09:29.125 288 12755.90 332.82 54894.28 88888.00 2013-10-15 02:09:29.250 288 12755.85 332.82 54894.28 88888.00 2013-10-15 02:09:29.375 288 12755.88 332.85 54894.30 88888.00 2013-10-15 02:09:29.500 288 12755.90 332.82 54894.32 88888.00 2013-10-15 02:09:29.625 288 12755.90 332.85 54894.32 88888.00 2013-10-15 02:09:29.750 288 12755.90 332.88 54894.32 88888.00 2013-10-15 02:09:29.875 288 12755.88 332.88 54894.32 88888.00 2013-10-15 02:09:30.000 288 12755.90 332.88 54894.32 88888.00 2013-10-15 02:09:30.125 288 12755.90 332.85 54894.35 88888.00 2013-10-15 02:09:30.250 288 12755.90 332.85 54894.35 88888.00 2013-10-15 02:09:30.375 288 12755.95 332.88 54894.35 88888.00 2013-10-15 02:09:30.500 288 12755.98 332.90 54894.38 88888.00 2013-10-15 02:09:30.625 288 12755.98 332.93 54894.40 88888.00 2013-10-15 02:09:30.750 288 12755.92 332.93 54894.43 88888.00 2013-10-15 02:09:30.875 288 12755.88 332.93 54894.43 88888.00 2013-10-15 02:09:31.000 288 12755.88 332.98 54894.38 88888.00 2013-10-15 02:09:31.125 288 12755.95 332.98 54894.40 88888.00 2013-10-15 02:09:31.250 288 12756.00 333.00 54894.45 88888.00 2013-10-15 02:09:31.375 288 12756.02 333.02 54894.43 88888.00 2013-10-15 02:09:31.500 288 12755.98 333.05 54894.45 88888.00 2013-10-15 02:09:31.625 288 12755.92 333.05 54894.43 88888.00 2013-10-15 02:09:31.750 288 12755.92 333.07 54894.45 88888.00 2013-10-15 02:09:31.875 288 12755.92 333.15 54894.45 88888.00 2013-10-15 02:09:32.000 288 12755.88 333.15 54894.47 88888.00 2013-10-15 02:09:32.125 288 12755.90 333.18 54894.47 88888.00 2013-10-15 02:09:32.250 288 12755.90 333.18 54894.50 88888.00 2013-10-15 02:09:32.375 288 12755.90 333.18 54894.53 88888.00 2013-10-15 02:09:32.500 288 12755.88 333.20 54894.53 88888.00 2013-10-15 02:09:32.625 288 12755.83 333.25 54894.53 88888.00 2013-10-15 02:09:32.750 288 12755.77 333.23 54894.55 88888.00 2013-10-15 02:09:32.875 288 12755.77 333.25 54894.55 88888.00 2013-10-15 02:09:33.000 288 12755.75 333.27 54894.57 88888.00 2013-10-15 02:09:33.125 288 12755.73 333.30 54894.60 88888.00 2013-10-15 02:09:33.250 288 12755.70 333.30 54894.60 88888.00 2013-10-15 02:09:33.375 288 12755.73 333.35 54894.60 88888.00 2013-10-15 02:09:33.500 288 12755.67 333.40 54894.65 88888.00 2013-10-15 02:09:33.625 288 12755.60 333.43 54894.65 88888.00 2013-10-15 02:09:33.750 288 12755.62 333.40 54894.68 88888.00 2013-10-15 02:09:33.875 288 12755.65 333.43 54894.65 88888.00 2013-10-15 02:09:34.000 288 12755.65 333.45 54894.65 88888.00 2013-10-15 02:09:34.125 288 12755.62 333.52 54894.72 88888.00 2013-10-15 02:09:34.250 288 12755.55 333.57 54894.75 88888.00 2013-10-15 02:09:34.375 288 12755.52 333.57 54894.72 88888.00 2013-10-15 02:09:34.500 288 12755.40 333.57 54894.72 88888.00 2013-10-15 02:09:34.625 288 12755.35 333.60 54894.78 88888.00 2013-10-15 02:09:34.750 288 12755.40 333.65 54894.78 88888.00 2013-10-15 02:09:34.875 288 12755.35 333.70 54894.80 88888.00 2013-10-15 02:09:35.000 288 12755.35 333.75 54894.85 88888.00 2013-10-15 02:09:35.125 288 12755.33 333.75 54894.85 88888.00 2013-10-15 02:09:35.250 288 12755.27 333.75 54894.88 88888.00 2013-10-15 02:09:35.375 288 12755.25 333.80 54894.88 88888.00 2013-10-15 02:09:35.500 288 12755.17 333.85 54894.88 88888.00 2013-10-15 02:09:35.625 288 12755.17 333.85 54894.88 88888.00 2013-10-15 02:09:35.750 288 12755.15 333.90 54894.90 88888.00 2013-10-15 02:09:35.875 288 12755.20 333.95 54894.90 88888.00 2013-10-15 02:09:36.000 288 12755.17 333.98 54894.90 88888.00 2013-10-15 02:09:36.125 288 12755.08 334.02 54894.93 88888.00 2013-10-15 02:09:36.250 288 12754.95 334.05 54894.95 88888.00 2013-10-15 02:09:36.375 288 12754.92 334.10 54894.97 88888.00 2013-10-15 02:09:36.500 288 12754.92 334.12 54894.97 88888.00 2013-10-15 02:09:36.625 288 12754.88 334.15 54894.97 88888.00 2013-10-15 02:09:36.750 288 12754.77 334.18 54894.97 88888.00 2013-10-15 02:09:36.875 288 12754.73 334.18 54895.00 88888.00 2013-10-15 02:09:37.000 288 12754.67 334.23 54895.00 88888.00 2013-10-15 02:09:37.125 288 12754.60 334.27 54895.03 88888.00 2013-10-15 02:09:37.250 288 12754.50 334.27 54895.07 88888.00 2013-10-15 02:09:37.375 288 12754.45 334.30 54895.07 88888.00 2013-10-15 02:09:37.500 288 12754.45 334.35 54895.12 88888.00 2013-10-15 02:09:37.625 288 12754.45 334.40 54895.15 88888.00 2013-10-15 02:09:37.750 288 12754.38 334.40 54895.15 88888.00 2013-10-15 02:09:37.875 288 12754.33 334.43 54895.15 88888.00 2013-10-15 02:09:38.000 288 12754.30 334.45 54895.12 88888.00 2013-10-15 02:09:38.125 288 12754.25 334.50 54895.15 88888.00 2013-10-15 02:09:38.250 288 12754.20 334.55 54895.18 88888.00 2013-10-15 02:09:38.375 288 12754.17 334.57 54895.18 88888.00 2013-10-15 02:09:38.500 288 12754.15 334.60 54895.18 88888.00 2013-10-15 02:09:38.625 288 12754.12 334.65 54895.22 88888.00 2013-10-15 02:09:38.750 288 12754.08 334.70 54895.22 88888.00 2013-10-15 02:09:38.875 288 12754.00 334.77 54895.25 88888.00 2013-10-15 02:09:39.000 288 12753.95 334.77 54895.22 88888.00 2013-10-15 02:09:39.125 288 12753.92 334.82 54895.28 88888.00 2013-10-15 02:09:39.250 288 12753.92 334.85 54895.28 88888.00 2013-10-15 02:09:39.375 288 12753.90 334.93 54895.32 88888.00 2013-10-15 02:09:39.500 288 12753.88 334.95 54895.32 88888.00 2013-10-15 02:09:39.625 288 12753.85 335.00 54895.32 88888.00 2013-10-15 02:09:39.750 288 12753.77 335.05 54895.30 88888.00 2013-10-15 02:09:39.875 288 12753.73 335.10 54895.30 88888.00 2013-10-15 02:09:40.000 288 12753.77 335.12 54895.32 88888.00 2013-10-15 02:09:40.125 288 12753.75 335.15 54895.35 88888.00 2013-10-15 02:09:40.250 288 12753.65 335.18 54895.38 88888.00 2013-10-15 02:09:40.375 288 12753.65 335.23 54895.40 88888.00 2013-10-15 02:09:40.500 288 12753.62 335.27 54895.40 88888.00 2013-10-15 02:09:40.625 288 12753.67 335.32 54895.40 88888.00 2013-10-15 02:09:40.750 288 12753.62 335.35 54895.40 88888.00 2013-10-15 02:09:40.875 288 12753.58 335.43 54895.43 88888.00 2013-10-15 02:09:41.000 288 12753.52 335.48 54895.43 88888.00 2013-10-15 02:09:41.125 288 12753.52 335.50 54895.47 88888.00 2013-10-15 02:09:41.250 288 12753.55 335.57 54895.45 88888.00 2013-10-15 02:09:41.375 288 12753.50 335.60 54895.43 88888.00 2013-10-15 02:09:41.500 288 12753.48 335.65 54895.45 88888.00 2013-10-15 02:09:41.625 288 12753.48 335.70 54895.47 88888.00 2013-10-15 02:09:41.750 288 12753.42 335.80 54895.47 88888.00 2013-10-15 02:09:41.875 288 12753.38 335.82 54895.47 88888.00 2013-10-15 02:09:42.000 288 12753.40 335.85 54895.47 88888.00 2013-10-15 02:09:42.125 288 12753.33 335.90 54895.53 88888.00 2013-10-15 02:09:42.250 288 12753.25 335.90 54895.53 88888.00 2013-10-15 02:09:42.375 288 12753.20 335.95 54895.55 88888.00 2013-10-15 02:09:42.500 288 12753.23 335.98 54895.55 88888.00 2013-10-15 02:09:42.625 288 12753.25 336.00 54895.55 88888.00 2013-10-15 02:09:42.750 288 12753.25 336.05 54895.55 88888.00 2013-10-15 02:09:42.875 288 12753.25 336.10 54895.57 88888.00 2013-10-15 02:09:43.000 288 12753.25 336.10 54895.55 88888.00 2013-10-15 02:09:43.125 288 12753.12 336.12 54895.60 88888.00 2013-10-15 02:09:43.250 288 12753.02 336.18 54895.62 88888.00 2013-10-15 02:09:43.375 288 12753.08 336.23 54895.57 88888.00 2013-10-15 02:09:43.500 288 12753.12 336.30 54895.60 88888.00 2013-10-15 02:09:43.625 288 12753.12 336.38 54895.57 88888.00 2013-10-15 02:09:43.750 288 12753.10 336.43 54895.62 88888.00 2013-10-15 02:09:43.875 288 12753.10 336.48 54895.62 88888.00 2013-10-15 02:09:44.000 288 12753.08 336.52 54895.60 88888.00 2013-10-15 02:09:44.125 288 12753.15 336.57 54895.60 88888.00 2013-10-15 02:09:44.250 288 12753.15 336.62 54895.62 88888.00 2013-10-15 02:09:44.375 288 12753.08 336.68 54895.60 88888.00 2013-10-15 02:09:44.500 288 12752.95 336.73 54895.62 88888.00 2013-10-15 02:09:44.625 288 12752.98 336.77 54895.62 88888.00 2013-10-15 02:09:44.750 288 12753.00 336.80 54895.62 88888.00 2013-10-15 02:09:44.875 288 12752.98 336.82 54895.62 88888.00 2013-10-15 02:09:45.000 288 12752.95 336.88 54895.68 88888.00 2013-10-15 02:09:45.125 288 12753.00 336.90 54895.68 88888.00 2013-10-15 02:09:45.250 288 12753.00 336.98 54895.68 88888.00 2013-10-15 02:09:45.375 288 12752.92 337.02 54895.62 88888.00 2013-10-15 02:09:45.500 288 12752.92 337.07 54895.62 88888.00 2013-10-15 02:09:45.625 288 12752.95 337.15 54895.70 88888.00 2013-10-15 02:09:45.750 288 12752.98 337.23 54895.70 88888.00 2013-10-15 02:09:45.875 288 12752.95 337.23 54895.70 88888.00 2013-10-15 02:09:46.000 288 12752.92 337.23 54895.70 88888.00 2013-10-15 02:09:46.125 288 12752.95 337.27 54895.75 88888.00 2013-10-15 02:09:46.250 288 12752.95 337.32 54895.70 88888.00 2013-10-15 02:09:46.375 288 12752.95 337.38 54895.70 88888.00 2013-10-15 02:09:46.500 288 12752.92 337.40 54895.70 88888.00 2013-10-15 02:09:46.625 288 12752.95 337.45 54895.72 88888.00 2013-10-15 02:09:46.750 288 12752.88 337.45 54895.70 88888.00 2013-10-15 02:09:46.875 288 12752.85 337.50 54895.72 88888.00 2013-10-15 02:09:47.000 288 12752.88 337.55 54895.72 88888.00 2013-10-15 02:09:47.125 288 12752.90 337.60 54895.72 88888.00 2013-10-15 02:09:47.250 288 12752.90 337.62 54895.70 88888.00 2013-10-15 02:09:47.375 288 12752.92 337.62 54895.72 88888.00 2013-10-15 02:09:47.500 288 12752.90 337.62 54895.75 88888.00 2013-10-15 02:09:47.625 288 12752.90 337.62 54895.72 88888.00 2013-10-15 02:09:47.750 288 12752.90 337.68 54895.72 88888.00 2013-10-15 02:09:47.875 288 12752.90 337.73 54895.75 88888.00 2013-10-15 02:09:48.000 288 12752.92 337.73 54895.78 88888.00 2013-10-15 02:09:48.125 288 12753.00 337.77 54895.78 88888.00 2013-10-15 02:09:48.250 288 12752.92 337.80 54895.80 88888.00 2013-10-15 02:09:48.375 288 12752.92 337.82 54895.80 88888.00 2013-10-15 02:09:48.500 288 12752.92 337.85 54895.80 88888.00 2013-10-15 02:09:48.625 288 12752.95 337.90 54895.82 88888.00 2013-10-15 02:09:48.750 288 12752.92 337.93 54895.80 88888.00 2013-10-15 02:09:48.875 288 12752.90 337.98 54895.80 88888.00 2013-10-15 02:09:49.000 288 12752.92 337.98 54895.78 88888.00 2013-10-15 02:09:49.125 288 12752.90 337.95 54895.78 88888.00 2013-10-15 02:09:49.250 288 12753.00 338.00 54895.82 88888.00 2013-10-15 02:09:49.375 288 12752.98 338.05 54895.82 88888.00 2013-10-15 02:09:49.500 288 12752.92 338.07 54895.82 88888.00 2013-10-15 02:09:49.625 288 12752.95 338.12 54895.82 88888.00 2013-10-15 02:09:49.750 288 12753.00 338.12 54895.82 88888.00 2013-10-15 02:09:49.875 288 12753.05 338.12 54895.82 88888.00 2013-10-15 02:09:50.000 288 12752.98 338.15 54895.82 88888.00 2013-10-15 02:09:50.125 288 12752.90 338.18 54895.85 88888.00 2013-10-15 02:09:50.250 288 12752.83 338.25 54895.88 88888.00 2013-10-15 02:09:50.375 288 12752.88 338.30 54895.90 88888.00 2013-10-15 02:09:50.500 288 12752.88 338.27 54895.90 88888.00 2013-10-15 02:09:50.625 288 12752.83 338.27 54895.90 88888.00 2013-10-15 02:09:50.750 288 12752.80 338.30 54895.90 88888.00 2013-10-15 02:09:50.875 288 12752.80 338.35 54895.90 88888.00 2013-10-15 02:09:51.000 288 12752.83 338.35 54895.90 88888.00 2013-10-15 02:09:51.125 288 12752.88 338.38 54895.90 88888.00 2013-10-15 02:09:51.250 288 12752.83 338.38 54895.93 88888.00 2013-10-15 02:09:51.375 288 12752.83 338.38 54895.93 88888.00 2013-10-15 02:09:51.500 288 12752.77 338.40 54895.93 88888.00 2013-10-15 02:09:51.625 288 12752.75 338.43 54895.93 88888.00 2013-10-15 02:09:51.750 288 12752.75 338.43 54895.93 88888.00 2013-10-15 02:09:51.875 288 12752.73 338.43 54895.95 88888.00 2013-10-15 02:09:52.000 288 12752.70 338.45 54895.93 88888.00 2013-10-15 02:09:52.125 288 12752.65 338.48 54895.90 88888.00 2013-10-15 02:09:52.250 288 12752.62 338.48 54895.93 88888.00 2013-10-15 02:09:52.375 288 12752.70 338.52 54895.95 88888.00 2013-10-15 02:09:52.500 288 12752.67 338.52 54895.95 88888.00 2013-10-15 02:09:52.625 288 12752.65 338.52 54895.95 88888.00 2013-10-15 02:09:52.750 288 12752.62 338.55 54895.95 88888.00 2013-10-15 02:09:52.875 288 12752.60 338.57 54895.95 88888.00 2013-10-15 02:09:53.000 288 12752.55 338.60 54895.95 88888.00 2013-10-15 02:09:53.125 288 12752.52 338.60 54895.95 88888.00 2013-10-15 02:09:53.250 288 12752.48 338.57 54895.95 88888.00 2013-10-15 02:09:53.375 288 12752.50 338.60 54895.95 88888.00 2013-10-15 02:09:53.500 288 12752.45 338.68 54895.95 88888.00 2013-10-15 02:09:53.625 288 12752.45 338.70 54895.97 88888.00 2013-10-15 02:09:53.750 288 12752.45 338.73 54895.97 88888.00 2013-10-15 02:09:53.875 288 12752.40 338.75 54895.97 88888.00 2013-10-15 02:09:54.000 288 12752.42 338.77 54896.00 88888.00 2013-10-15 02:09:54.125 288 12752.48 338.82 54896.00 88888.00 2013-10-15 02:09:54.250 288 12752.45 338.85 54896.00 88888.00 2013-10-15 02:09:54.375 288 12752.42 338.93 54896.03 88888.00 2013-10-15 02:09:54.500 288 12752.33 338.90 54896.03 88888.00 2013-10-15 02:09:54.625 288 12752.30 338.88 54896.03 88888.00 2013-10-15 02:09:54.750 288 12752.30 338.90 54896.00 88888.00 2013-10-15 02:09:54.875 288 12752.30 338.93 54896.03 88888.00 2013-10-15 02:09:55.000 288 12752.35 338.95 54896.03 88888.00 2013-10-15 02:09:55.125 288 12752.38 338.98 54896.05 88888.00 2013-10-15 02:09:55.250 288 12752.35 338.98 54896.05 88888.00 2013-10-15 02:09:55.375 288 12752.38 339.00 54896.05 88888.00 2013-10-15 02:09:55.500 288 12752.35 339.02 54896.05 88888.00 2013-10-15 02:09:55.625 288 12752.38 339.07 54896.03 88888.00 2013-10-15 02:09:55.750 288 12752.42 339.10 54896.03 88888.00 2013-10-15 02:09:55.875 288 12752.40 339.07 54896.05 88888.00 2013-10-15 02:09:56.000 288 12752.45 339.07 54896.03 88888.00 2013-10-15 02:09:56.125 288 12752.45 339.07 54896.05 88888.00 2013-10-15 02:09:56.250 288 12752.38 339.12 54896.07 88888.00 2013-10-15 02:09:56.375 288 12752.38 339.15 54896.05 88888.00 2013-10-15 02:09:56.500 288 12752.38 339.20 54896.03 88888.00 2013-10-15 02:09:56.625 288 12752.35 339.20 54896.03 88888.00 2013-10-15 02:09:56.750 288 12752.30 339.18 54896.03 88888.00 2013-10-15 02:09:56.875 288 12752.27 339.20 54896.03 88888.00 2013-10-15 02:09:57.000 288 12752.25 339.20 54896.00 88888.00 2013-10-15 02:09:57.125 288 12752.25 339.25 54896.03 88888.00 2013-10-15 02:09:57.250 288 12752.27 339.30 54896.05 88888.00 2013-10-15 02:09:57.375 288 12752.33 339.32 54896.05 88888.00 2013-10-15 02:09:57.500 288 12752.25 339.35 54896.05 88888.00 2013-10-15 02:09:57.625 288 12752.17 339.35 54896.05 88888.00 2013-10-15 02:09:57.750 288 12752.20 339.38 54896.03 88888.00 2013-10-15 02:09:57.875 288 12752.20 339.40 54896.03 88888.00 2013-10-15 02:09:58.000 288 12752.20 339.43 54896.03 88888.00 2013-10-15 02:09:58.125 288 12752.15 339.45 54896.05 88888.00 2013-10-15 02:09:58.250 288 12752.02 339.48 54896.03 88888.00 2013-10-15 02:09:58.375 288 12752.02 339.48 54896.03 88888.00 2013-10-15 02:09:58.500 288 12752.12 339.50 54896.03 88888.00 2013-10-15 02:09:58.625 288 12752.15 339.52 54896.03 88888.00 2013-10-15 02:09:58.750 288 12752.12 339.55 54896.05 88888.00 2013-10-15 02:09:58.875 288 12752.10 339.57 54896.03 88888.00 2013-10-15 02:09:59.000 288 12752.10 339.60 54896.03 88888.00 2013-10-15 02:09:59.125 288 12752.12 339.62 54896.05 88888.00 2013-10-15 02:09:59.250 288 12752.05 339.62 54896.05 88888.00 2013-10-15 02:09:59.375 288 12752.02 339.68 54896.05 88888.00 2013-10-15 02:09:59.500 288 12752.08 339.70 54896.05 88888.00 2013-10-15 02:09:59.625 288 12752.08 339.73 54896.05 88888.00 2013-10-15 02:09:59.750 288 12752.12 339.75 54896.03 88888.00 2013-10-15 02:09:59.875 288 12752.12 339.75 54896.05 88888.00 2013-10-15 02:10:00.000 288 12752.12 339.77 54896.03 88888.00 2013-10-15 02:10:00.125 288 12752.10 339.82 54896.00 88888.00 2013-10-15 02:10:00.250 288 12752.10 339.82 54896.03 88888.00 2013-10-15 02:10:00.375 288 12752.10 339.85 54896.00 88888.00 2013-10-15 02:10:00.500 288 12752.15 339.90 54896.03 88888.00 2013-10-15 02:10:00.625 288 12752.20 339.95 54896.03 88888.00 2013-10-15 02:10:00.750 288 12752.17 339.95 54896.03 88888.00 2013-10-15 02:10:00.875 288 12752.12 339.95 54896.03 88888.00 2013-10-15 02:10:01.000 288 12752.15 339.98 54896.00 88888.00 2013-10-15 02:10:01.125 288 12752.23 340.00 54896.00 88888.00 2013-10-15 02:10:01.250 288 12752.23 339.98 54895.97 88888.00 2013-10-15 02:10:01.375 288 12752.23 340.00 54895.97 88888.00 2013-10-15 02:10:01.500 288 12752.23 340.02 54895.97 88888.00 2013-10-15 02:10:01.625 288 12752.25 340.05 54895.95 88888.00 2013-10-15 02:10:01.750 288 12752.25 340.05 54895.97 88888.00 2013-10-15 02:10:01.875 288 12752.30 340.05 54895.97 88888.00 2013-10-15 02:10:02.000 288 12752.33 340.10 54895.97 88888.00 2013-10-15 02:10:02.125 288 12752.38 340.12 54895.97 88888.00 2013-10-15 02:10:02.250 288 12752.38 340.12 54895.95 88888.00 2013-10-15 02:10:02.375 288 12752.42 340.18 54895.95 88888.00 2013-10-15 02:10:02.500 288 12752.48 340.20 54895.95 88888.00 2013-10-15 02:10:02.625 288 12752.52 340.25 54895.95 88888.00 2013-10-15 02:10:02.750 288 12752.55 340.25 54895.95 88888.00 2013-10-15 02:10:02.875 288 12752.52 340.25 54895.95 88888.00 2013-10-15 02:10:03.000 288 12752.58 340.27 54895.93 88888.00 2013-10-15 02:10:03.125 288 12752.60 340.30 54895.95 88888.00 2013-10-15 02:10:03.250 288 12752.60 340.32 54895.97 88888.00 2013-10-15 02:10:03.375 288 12752.67 340.40 54895.97 88888.00 2013-10-15 02:10:03.500 288 12752.73 340.38 54895.95 88888.00 2013-10-15 02:10:03.625 288 12752.62 340.32 54895.93 88888.00 2013-10-15 02:10:03.750 288 12752.62 340.35 54895.93 88888.00 2013-10-15 02:10:03.875 288 12752.67 340.38 54895.95 88888.00 2013-10-15 02:10:04.000 288 12752.73 340.43 54895.95 88888.00 2013-10-15 02:10:04.125 288 12752.75 340.43 54895.95 88888.00 2013-10-15 02:10:04.250 288 12752.75 340.43 54895.93 88888.00 2013-10-15 02:10:04.375 288 12752.80 340.43 54895.93 88888.00 2013-10-15 02:10:04.500 288 12752.77 340.45 54895.93 88888.00 2013-10-15 02:10:04.625 288 12752.83 340.48 54895.90 88888.00 2013-10-15 02:10:04.750 288 12752.88 340.48 54895.90 88888.00 2013-10-15 02:10:04.875 288 12752.85 340.43 54895.88 88888.00 2013-10-15 02:10:05.000 288 12752.92 340.40 54895.85 88888.00 2013-10-15 02:10:05.125 288 12753.02 340.40 54895.90 88888.00 2013-10-15 02:10:05.250 288 12752.95 340.35 54895.90 88888.00 2013-10-15 02:10:05.375 288 12752.98 340.40 54895.88 88888.00 2013-10-15 02:10:05.500 288 12753.02 340.40 54895.88 88888.00 2013-10-15 02:10:05.625 288 12753.05 340.43 54895.90 88888.00 2013-10-15 02:10:05.750 288 12753.08 340.43 54895.85 88888.00 2013-10-15 02:10:05.875 288 12753.05 340.45 54895.85 88888.00 2013-10-15 02:10:06.000 288 12753.10 340.43 54895.82 88888.00 2013-10-15 02:10:06.125 288 12753.10 340.45 54895.82 88888.00 2013-10-15 02:10:06.250 288 12753.00 340.45 54895.85 88888.00 2013-10-15 02:10:06.375 288 12753.02 340.48 54895.82 88888.00 2013-10-15 02:10:06.500 288 12753.05 340.50 54895.82 88888.00 2013-10-15 02:10:06.625 288 12753.08 340.50 54895.88 88888.00 2013-10-15 02:10:06.750 288 12753.10 340.50 54895.85 88888.00 2013-10-15 02:10:06.875 288 12753.17 340.48 54895.82 88888.00 2013-10-15 02:10:07.000 288 12753.20 340.45 54895.78 88888.00 2013-10-15 02:10:07.125 288 12753.27 340.48 54895.82 88888.00 2013-10-15 02:10:07.250 288 12753.33 340.50 54895.82 88888.00 2013-10-15 02:10:07.375 288 12753.33 340.43 54895.80 88888.00 2013-10-15 02:10:07.500 288 12753.27 340.40 54895.78 88888.00 2013-10-15 02:10:07.625 288 12753.30 340.40 54895.78 88888.00 2013-10-15 02:10:07.750 288 12753.42 340.40 54895.82 88888.00 2013-10-15 02:10:07.875 288 12753.52 340.40 54895.82 88888.00 2013-10-15 02:10:08.000 288 12753.48 340.40 54895.80 88888.00 2013-10-15 02:10:08.125 288 12753.40 340.40 54895.80 88888.00 2013-10-15 02:10:08.250 288 12753.42 340.38 54895.80 88888.00 2013-10-15 02:10:08.375 288 12753.52 340.40 54895.82 88888.00 2013-10-15 02:10:08.500 288 12753.55 340.40 54895.82 88888.00 2013-10-15 02:10:08.625 288 12753.60 340.38 54895.80 88888.00 2013-10-15 02:10:08.750 288 12753.65 340.38 54895.80 88888.00 2013-10-15 02:10:08.875 288 12753.65 340.38 54895.80 88888.00 2013-10-15 02:10:09.000 288 12753.62 340.35 54895.75 88888.00 2013-10-15 02:10:09.125 288 12753.65 340.32 54895.78 88888.00 2013-10-15 02:10:09.250 288 12753.70 340.35 54895.75 88888.00 2013-10-15 02:10:09.375 288 12753.70 340.35 54895.72 88888.00 2013-10-15 02:10:09.500 288 12753.65 340.35 54895.72 88888.00 2013-10-15 02:10:09.625 288 12753.70 340.32 54895.72 88888.00 2013-10-15 02:10:09.750 288 12753.80 340.32 54895.72 88888.00 2013-10-15 02:10:09.875 288 12753.88 340.32 54895.72 88888.00 2013-10-15 02:10:10.000 288 12753.92 340.32 54895.70 88888.00 2013-10-15 02:10:10.125 288 12753.90 340.35 54895.70 88888.00 2013-10-15 02:10:10.250 288 12753.88 340.30 54895.72 88888.00 2013-10-15 02:10:10.375 288 12753.88 340.32 54895.70 88888.00 2013-10-15 02:10:10.500 288 12753.85 340.32 54895.70 88888.00 2013-10-15 02:10:10.625 288 12753.92 340.32 54895.75 88888.00 2013-10-15 02:10:10.750 288 12753.98 340.32 54895.75 88888.00 2013-10-15 02:10:10.875 288 12753.98 340.32 54895.72 88888.00 2013-10-15 02:10:11.000 288 12754.05 340.32 54895.72 88888.00 2013-10-15 02:10:11.125 288 12754.15 340.32 54895.75 88888.00 2013-10-15 02:10:11.250 288 12754.10 340.30 54895.75 88888.00 2013-10-15 02:10:11.375 288 12754.10 340.27 54895.72 88888.00 2013-10-15 02:10:11.500 288 12754.12 340.30 54895.70 88888.00 2013-10-15 02:10:11.625 288 12754.20 340.30 54895.72 88888.00 2013-10-15 02:10:11.750 288 12754.20 340.30 54895.70 88888.00 2013-10-15 02:10:11.875 288 12754.25 340.30 54895.68 88888.00 2013-10-15 02:10:12.000 288 12754.33 340.30 54895.65 88888.00 2013-10-15 02:10:12.125 288 12754.38 340.30 54895.65 88888.00 2013-10-15 02:10:12.250 288 12754.35 340.27 54895.68 88888.00 2013-10-15 02:10:12.375 288 12754.40 340.30 54895.65 88888.00 2013-10-15 02:10:12.500 288 12754.42 340.30 54895.65 88888.00 2013-10-15 02:10:12.625 288 12754.48 340.27 54895.60 88888.00 2013-10-15 02:10:12.750 288 12754.50 340.30 54895.62 88888.00 2013-10-15 02:10:12.875 288 12754.52 340.30 54895.60 88888.00 2013-10-15 02:10:13.000 288 12754.52 340.30 54895.57 88888.00 2013-10-15 02:10:13.125 288 12754.55 340.27 54895.57 88888.00 2013-10-15 02:10:13.250 288 12754.52 340.23 54895.57 88888.00 2013-10-15 02:10:13.375 288 12754.60 340.25 54895.57 88888.00 2013-10-15 02:10:13.500 288 12754.60 340.23 54895.62 88888.00 2013-10-15 02:10:13.625 288 12754.55 340.23 54895.60 88888.00 2013-10-15 02:10:13.750 288 12754.62 340.25 54895.62 88888.00 2013-10-15 02:10:13.875 288 12754.73 340.25 54895.60 88888.00 2013-10-15 02:10:14.000 288 12754.77 340.23 54895.60 88888.00 2013-10-15 02:10:14.125 288 12754.80 340.23 54895.57 88888.00 2013-10-15 02:10:14.250 288 12754.88 340.23 54895.60 88888.00 2013-10-15 02:10:14.375 288 12754.98 340.20 54895.57 88888.00 2013-10-15 02:10:14.500 288 12754.92 340.23 54895.57 88888.00 2013-10-15 02:10:14.625 288 12754.92 340.23 54895.57 88888.00 2013-10-15 02:10:14.750 288 12755.00 340.25 54895.57 88888.00 2013-10-15 02:10:14.875 288 12755.05 340.27 54895.57 88888.00 2013-10-15 02:10:15.000 288 12755.05 340.23 54895.57 88888.00 2013-10-15 02:10:15.125 288 12755.02 340.20 54895.55 88888.00 2013-10-15 02:10:15.250 288 12755.02 340.18 54895.55 88888.00 2013-10-15 02:10:15.375 288 12755.12 340.18 54895.55 88888.00 2013-10-15 02:10:15.500 288 12755.10 340.23 54895.57 88888.00 2013-10-15 02:10:15.625 288 12755.15 340.18 54895.55 88888.00 2013-10-15 02:10:15.750 288 12755.17 340.18 54895.57 88888.00 2013-10-15 02:10:15.875 288 12755.15 340.15 54895.57 88888.00 2013-10-15 02:10:16.000 288 12755.15 340.12 54895.55 88888.00 2013-10-15 02:10:16.125 288 12755.25 340.18 54895.57 88888.00 2013-10-15 02:10:16.250 288 12755.25 340.15 54895.55 88888.00 2013-10-15 02:10:16.375 288 12755.30 340.12 54895.55 88888.00 2013-10-15 02:10:16.500 288 12755.33 340.15 54895.57 88888.00 2013-10-15 02:10:16.625 288 12755.35 340.15 54895.60 88888.00 2013-10-15 02:10:16.750 288 12755.27 340.15 54895.60 88888.00 2013-10-15 02:10:16.875 288 12755.25 340.18 54895.57 88888.00 2013-10-15 02:10:17.000 288 12755.27 340.18 54895.55 88888.00 2013-10-15 02:10:17.125 288 12755.30 340.20 54895.55 88888.00 2013-10-15 02:10:17.250 288 12755.25 340.15 54895.55 88888.00 2013-10-15 02:10:17.375 288 12755.27 340.20 54895.57 88888.00 2013-10-15 02:10:17.500 288 12755.25 340.20 54895.57 88888.00 2013-10-15 02:10:17.625 288 12755.30 340.23 54895.55 88888.00 2013-10-15 02:10:17.750 288 12755.38 340.25 54895.57 88888.00 2013-10-15 02:10:17.875 288 12755.35 340.25 54895.57 88888.00 2013-10-15 02:10:18.000 288 12755.35 340.23 54895.55 88888.00 2013-10-15 02:10:18.125 288 12755.38 340.23 54895.55 88888.00 2013-10-15 02:10:18.250 288 12755.33 340.25 54895.57 88888.00 2013-10-15 02:10:18.375 288 12755.35 340.23 54895.55 88888.00 2013-10-15 02:10:18.500 288 12755.38 340.20 54895.57 88888.00 2013-10-15 02:10:18.625 288 12755.42 340.20 54895.55 88888.00 2013-10-15 02:10:18.750 288 12755.48 340.23 54895.60 88888.00 2013-10-15 02:10:18.875 288 12755.52 340.20 54895.60 88888.00 2013-10-15 02:10:19.000 288 12755.55 340.20 54895.57 88888.00 2013-10-15 02:10:19.125 288 12755.60 340.25 54895.60 88888.00 2013-10-15 02:10:19.250 288 12755.58 340.20 54895.57 88888.00 2013-10-15 02:10:19.375 288 12755.58 340.23 54895.57 88888.00 2013-10-15 02:10:19.500 288 12755.55 340.20 54895.57 88888.00 2013-10-15 02:10:19.625 288 12755.58 340.20 54895.60 88888.00 2013-10-15 02:10:19.750 288 12755.65 340.23 54895.62 88888.00 2013-10-15 02:10:19.875 288 12755.65 340.25 54895.62 88888.00 2013-10-15 02:10:20.000 288 12755.62 340.23 54895.60 88888.00 2013-10-15 02:10:20.125 288 12755.65 340.27 54895.65 88888.00 2013-10-15 02:10:20.250 288 12755.62 340.25 54895.65 88888.00 2013-10-15 02:10:20.375 288 12755.62 340.27 54895.65 88888.00 2013-10-15 02:10:20.500 288 12755.62 340.30 54895.65 88888.00 2013-10-15 02:10:20.625 288 12755.70 340.32 54895.65 88888.00 2013-10-15 02:10:20.750 288 12755.77 340.30 54895.62 88888.00 2013-10-15 02:10:20.875 288 12755.77 340.32 54895.65 88888.00 2013-10-15 02:10:21.000 288 12755.73 340.35 54895.65 88888.00 2013-10-15 02:10:21.125 288 12755.73 340.35 54895.72 88888.00 2013-10-15 02:10:21.250 288 12755.58 340.32 54895.72 88888.00 2013-10-15 02:10:21.375 288 12755.58 340.35 54895.70 88888.00 2013-10-15 02:10:21.500 288 12755.52 340.38 54895.70 88888.00 2013-10-15 02:10:21.625 288 12755.60 340.38 54895.72 88888.00 2013-10-15 02:10:21.750 288 12755.62 340.40 54895.78 88888.00 2013-10-15 02:10:21.875 288 12755.60 340.43 54895.75 88888.00 2013-10-15 02:10:22.000 288 12755.60 340.45 54895.78 88888.00 2013-10-15 02:10:22.125 288 12755.62 340.48 54895.78 88888.00 2013-10-15 02:10:22.250 288 12755.62 340.50 54895.75 88888.00 2013-10-15 02:10:22.375 288 12755.60 340.52 54895.75 88888.00 2013-10-15 02:10:22.500 288 12755.55 340.52 54895.78 88888.00 2013-10-15 02:10:22.625 288 12755.50 340.57 54895.80 88888.00 2013-10-15 02:10:22.750 288 12755.50 340.57 54895.82 88888.00 2013-10-15 02:10:22.875 288 12755.45 340.60 54895.80 88888.00 2013-10-15 02:10:23.000 288 12755.42 340.62 54895.80 88888.00 2013-10-15 02:10:23.125 288 12755.40 340.62 54895.82 88888.00 2013-10-15 02:10:23.250 288 12755.35 340.65 54895.85 88888.00 2013-10-15 02:10:23.375 288 12755.42 340.70 54895.88 88888.00 2013-10-15 02:10:23.500 288 12755.45 340.73 54895.88 88888.00 2013-10-15 02:10:23.625 288 12755.38 340.73 54895.88 88888.00 2013-10-15 02:10:23.750 288 12755.30 340.73 54895.85 88888.00 2013-10-15 02:10:23.875 288 12755.25 340.77 54895.88 88888.00 2013-10-15 02:10:24.000 288 12755.23 340.77 54895.88 88888.00 2013-10-15 02:10:24.125 288 12755.23 340.77 54895.90 88888.00 2013-10-15 02:10:24.250 288 12755.25 340.77 54895.90 88888.00 2013-10-15 02:10:24.375 288 12755.27 340.77 54895.93 88888.00 2013-10-15 02:10:24.500 288 12755.25 340.82 54895.93 88888.00 2013-10-15 02:10:24.625 288 12755.20 340.85 54895.95 88888.00 2013-10-15 02:10:24.750 288 12755.15 340.88 54895.97 88888.00 2013-10-15 02:10:24.875 288 12755.12 340.90 54895.97 88888.00 2013-10-15 02:10:25.000 288 12755.17 340.93 54896.00 88888.00 2013-10-15 02:10:25.125 288 12755.12 340.95 54896.03 88888.00 2013-10-15 02:10:25.250 288 12755.00 340.98 54896.05 88888.00 2013-10-15 02:10:25.375 288 12755.00 341.02 54896.05 88888.00 2013-10-15 02:10:25.500 288 12755.02 341.05 54896.05 88888.00 2013-10-15 02:10:25.625 288 12755.12 341.05 54896.03 88888.00 2013-10-15 02:10:25.750 288 12755.12 341.10 54896.07 88888.00 2013-10-15 02:10:25.875 288 12755.02 341.12 54896.05 88888.00 2013-10-15 02:10:26.000 288 12754.95 341.15 54896.07 88888.00 2013-10-15 02:10:26.125 288 12754.90 341.20 54896.10 88888.00 2013-10-15 02:10:26.250 288 12754.83 341.25 54896.12 88888.00 2013-10-15 02:10:26.375 288 12754.80 341.27 54896.10 88888.00 2013-10-15 02:10:26.500 288 12754.80 341.35 54896.15 88888.00 2013-10-15 02:10:26.625 288 12754.83 341.38 54896.15 88888.00 2013-10-15 02:10:26.750 288 12754.77 341.40 54896.15 88888.00 2013-10-15 02:10:26.875 288 12754.75 341.43 54896.18 88888.00 2013-10-15 02:10:27.000 288 12754.77 341.45 54896.18 88888.00 2013-10-15 02:10:27.125 288 12754.83 341.50 54896.20 88888.00 2013-10-15 02:10:27.250 288 12754.75 341.48 54896.20 88888.00 2013-10-15 02:10:27.375 288 12754.73 341.50 54896.22 88888.00 2013-10-15 02:10:27.500 288 12754.67 341.50 54896.22 88888.00 2013-10-15 02:10:27.625 288 12754.67 341.52 54896.22 88888.00 2013-10-15 02:10:27.750 288 12754.62 341.55 54896.28 88888.00 2013-10-15 02:10:27.875 288 12754.60 341.57 54896.28 88888.00 2013-10-15 02:10:28.000 288 12754.60 341.57 54896.28 88888.00 2013-10-15 02:10:28.125 288 12754.55 341.62 54896.30 88888.00 2013-10-15 02:10:28.250 288 12754.50 341.62 54896.32 88888.00 2013-10-15 02:10:28.375 288 12754.50 341.65 54896.32 88888.00 2013-10-15 02:10:28.500 288 12754.50 341.70 54896.38 88888.00 2013-10-15 02:10:28.625 288 12754.48 341.73 54896.35 88888.00 2013-10-15 02:10:28.750 288 12754.45 341.77 54896.38 88888.00 2013-10-15 02:10:28.875 288 12754.40 341.80 54896.40 88888.00 2013-10-15 02:10:29.000 288 12754.38 341.80 54896.40 88888.00 2013-10-15 02:10:29.125 288 12754.35 341.82 54896.43 88888.00 2013-10-15 02:10:29.250 288 12754.33 341.80 54896.45 88888.00 2013-10-15 02:10:29.375 288 12754.30 341.88 54896.47 88888.00 2013-10-15 02:10:29.500 288 12754.23 341.95 54896.50 88888.00 2013-10-15 02:10:29.625 288 12754.20 341.93 54896.50 88888.00 2013-10-15 02:10:29.750 288 12754.20 341.95 54896.50 88888.00 2013-10-15 02:10:29.875 288 12754.25 342.00 54896.53 88888.00 2013-10-15 02:10:30.000 288 12754.20 341.98 54896.53 88888.00 2013-10-15 02:10:30.125 288 12754.12 341.98 54896.55 88888.00 2013-10-15 02:10:30.250 288 12754.10 342.00 54896.57 88888.00 2013-10-15 02:10:30.375 288 12754.15 342.00 54896.60 88888.00 2013-10-15 02:10:30.500 288 12754.20 342.02 54896.62 88888.00 2013-10-15 02:10:30.625 288 12754.17 342.02 54896.60 88888.00 2013-10-15 02:10:30.750 288 12754.10 342.10 54896.62 88888.00 2013-10-15 02:10:30.875 288 12754.02 342.12 54896.62 88888.00 2013-10-15 02:10:31.000 288 12754.05 342.20 54896.65 88888.00 2013-10-15 02:10:31.125 288 12754.08 342.27 54896.70 88888.00 2013-10-15 02:10:31.250 288 12754.02 342.30 54896.68 88888.00 2013-10-15 02:10:31.375 288 12754.00 342.32 54896.68 88888.00 2013-10-15 02:10:31.500 288 12753.98 342.38 54896.70 88888.00 2013-10-15 02:10:31.625 288 12753.95 342.38 54896.68 88888.00 2013-10-15 02:10:31.750 288 12753.83 342.40 54896.68 88888.00 2013-10-15 02:10:31.875 288 12753.85 342.45 54896.70 88888.00 2013-10-15 02:10:32.000 288 12753.90 342.52 54896.72 88888.00 2013-10-15 02:10:32.125 288 12753.88 342.50 54896.75 88888.00 2013-10-15 02:10:32.250 288 12753.75 342.50 54896.78 88888.00 2013-10-15 02:10:32.375 288 12753.75 342.52 54896.78 88888.00 2013-10-15 02:10:32.500 288 12753.77 342.55 54896.78 88888.00 2013-10-15 02:10:32.625 288 12753.73 342.57 54896.80 88888.00 2013-10-15 02:10:32.750 288 12753.73 342.60 54896.80 88888.00 2013-10-15 02:10:32.875 288 12753.67 342.60 54896.80 88888.00 2013-10-15 02:10:33.000 288 12753.65 342.60 54896.82 88888.00 2013-10-15 02:10:33.125 288 12753.62 342.62 54896.82 88888.00 2013-10-15 02:10:33.250 288 12753.58 342.65 54896.88 88888.00 2013-10-15 02:10:33.375 288 12753.50 342.65 54896.88 88888.00 2013-10-15 02:10:33.500 288 12753.42 342.65 54896.85 88888.00 2013-10-15 02:10:33.625 288 12753.38 342.68 54896.88 88888.00 2013-10-15 02:10:33.750 288 12753.45 342.73 54896.93 88888.00 2013-10-15 02:10:33.875 288 12753.52 342.77 54896.93 88888.00 2013-10-15 02:10:34.000 288 12753.50 342.82 54896.90 88888.00 2013-10-15 02:10:34.125 288 12753.42 342.82 54896.93 88888.00 2013-10-15 02:10:34.250 288 12753.40 342.88 54896.95 88888.00 2013-10-15 02:10:34.375 288 12753.45 342.90 54897.00 88888.00 2013-10-15 02:10:34.500 288 12753.48 342.90 54896.97 88888.00 2013-10-15 02:10:34.625 288 12753.42 342.93 54897.00 88888.00 2013-10-15 02:10:34.750 288 12753.38 342.93 54897.03 88888.00 2013-10-15 02:10:34.875 288 12753.33 342.98 54897.03 88888.00 2013-10-15 02:10:35.000 288 12753.30 342.98 54897.05 88888.00 2013-10-15 02:10:35.125 288 12753.35 343.00 54897.05 88888.00 2013-10-15 02:10:35.250 288 12753.27 343.00 54897.07 88888.00 2013-10-15 02:10:35.375 288 12753.23 343.02 54897.07 88888.00 2013-10-15 02:10:35.500 288 12753.20 343.05 54897.10 88888.00 2013-10-15 02:10:35.625 288 12753.17 343.07 54897.12 88888.00 2013-10-15 02:10:35.750 288 12753.17 343.07 54897.15 88888.00 2013-10-15 02:10:35.875 288 12753.23 343.10 54897.12 88888.00 2013-10-15 02:10:36.000 288 12753.17 343.12 54897.15 88888.00 2013-10-15 02:10:36.125 288 12753.10 343.12 54897.18 88888.00 2013-10-15 02:10:36.250 288 12753.08 343.18 54897.15 88888.00 2013-10-15 02:10:36.375 288 12753.15 343.20 54897.18 88888.00 2013-10-15 02:10:36.500 288 12753.10 343.20 54897.15 88888.00 2013-10-15 02:10:36.625 288 12753.02 343.20 54897.20 88888.00 2013-10-15 02:10:36.750 288 12752.95 343.23 54897.22 88888.00 2013-10-15 02:10:36.875 288 12752.90 343.23 54897.25 88888.00 2013-10-15 02:10:37.000 288 12752.90 343.25 54897.25 88888.00 2013-10-15 02:10:37.125 288 12752.88 343.23 54897.25 88888.00 2013-10-15 02:10:37.250 288 12752.83 343.20 54897.28 88888.00 2013-10-15 02:10:37.375 288 12752.90 343.20 54897.30 88888.00 2013-10-15 02:10:37.500 288 12752.92 343.20 54897.32 88888.00 2013-10-15 02:10:37.625 288 12752.90 343.23 54897.32 88888.00 2013-10-15 02:10:37.750 288 12752.85 343.23 54897.32 88888.00 2013-10-15 02:10:37.875 288 12752.77 343.23 54897.30 88888.00 2013-10-15 02:10:38.000 288 12752.75 343.25 54897.32 88888.00 2013-10-15 02:10:38.125 288 12752.75 343.20 54897.38 88888.00 2013-10-15 02:10:38.250 288 12752.65 343.18 54897.40 88888.00 2013-10-15 02:10:38.375 288 12752.62 343.20 54897.43 88888.00 2013-10-15 02:10:38.500 288 12752.58 343.20 54897.40 88888.00 2013-10-15 02:10:38.625 288 12752.55 343.18 54897.38 88888.00 2013-10-15 02:10:38.750 288 12752.50 343.15 54897.38 88888.00 2013-10-15 02:10:38.875 288 12752.50 343.15 54897.40 88888.00 2013-10-15 02:10:39.000 288 12752.55 343.18 54897.43 88888.00 2013-10-15 02:10:39.125 288 12752.52 343.15 54897.45 88888.00 2013-10-15 02:10:39.250 288 12752.48 343.12 54897.47 88888.00 2013-10-15 02:10:39.375 288 12752.50 343.12 54897.50 88888.00 2013-10-15 02:10:39.500 288 12752.50 343.12 54897.53 88888.00 2013-10-15 02:10:39.625 288 12752.50 343.07 54897.53 88888.00 2013-10-15 02:10:39.750 288 12752.48 343.07 54897.53 88888.00 2013-10-15 02:10:39.875 288 12752.40 343.05 54897.53 88888.00 2013-10-15 02:10:40.000 288 12752.40 343.00 54897.53 88888.00 2013-10-15 02:10:40.125 288 12752.38 343.00 54897.53 88888.00 2013-10-15 02:10:40.250 288 12752.35 342.98 54897.57 88888.00 2013-10-15 02:10:40.375 288 12752.40 343.00 54897.57 88888.00 2013-10-15 02:10:40.500 288 12752.35 343.00 54897.57 88888.00 2013-10-15 02:10:40.625 288 12752.33 342.95 54897.60 88888.00 2013-10-15 02:10:40.750 288 12752.33 342.93 54897.60 88888.00 2013-10-15 02:10:40.875 288 12752.30 342.85 54897.60 88888.00 2013-10-15 02:10:41.000 288 12752.23 342.85 54897.62 88888.00 2013-10-15 02:10:41.125 288 12752.23 342.82 54897.68 88888.00 2013-10-15 02:10:41.250 288 12752.23 342.80 54897.68 88888.00 2013-10-15 02:10:41.375 288 12752.23 342.77 54897.68 88888.00 2013-10-15 02:10:41.500 288 12752.15 342.75 54897.70 88888.00 2013-10-15 02:10:41.625 288 12752.15 342.70 54897.70 88888.00 2013-10-15 02:10:41.750 288 12752.23 342.70 54897.72 88888.00 2013-10-15 02:10:41.875 288 12752.20 342.65 54897.72 88888.00 2013-10-15 02:10:42.000 288 12752.15 342.62 54897.72 88888.00 2013-10-15 02:10:42.125 288 12752.20 342.60 54897.75 88888.00 2013-10-15 02:10:42.250 288 12752.20 342.52 54897.78 88888.00 2013-10-15 02:10:42.375 288 12752.23 342.50 54897.78 88888.00 2013-10-15 02:10:42.500 288 12752.20 342.40 54897.75 88888.00 2013-10-15 02:10:42.625 288 12752.20 342.40 54897.75 88888.00 2013-10-15 02:10:42.750 288 12752.17 342.38 54897.78 88888.00 2013-10-15 02:10:42.875 288 12752.17 342.35 54897.80 88888.00 2013-10-15 02:10:43.000 288 12752.15 342.27 54897.78 88888.00 2013-10-15 02:10:43.125 288 12752.10 342.23 54897.80 88888.00 2013-10-15 02:10:43.250 288 12752.05 342.20 54897.85 88888.00 2013-10-15 02:10:43.375 288 12752.08 342.18 54897.85 88888.00 2013-10-15 02:10:43.500 288 12752.02 342.10 54897.85 88888.00 2013-10-15 02:10:43.625 288 12752.02 342.07 54897.82 88888.00 2013-10-15 02:10:43.750 288 12752.10 342.02 54897.85 88888.00 2013-10-15 02:10:43.875 288 12752.12 342.00 54897.85 88888.00 2013-10-15 02:10:44.000 288 12752.10 342.00 54897.85 88888.00 2013-10-15 02:10:44.125 288 12752.05 341.95 54897.88 88888.00 2013-10-15 02:10:44.250 288 12752.05 341.93 54897.90 88888.00 2013-10-15 02:10:44.375 288 12752.08 341.85 54897.85 88888.00 2013-10-15 02:10:44.500 288 12752.05 341.75 54897.88 88888.00 2013-10-15 02:10:44.625 288 12752.05 341.70 54897.88 88888.00 2013-10-15 02:10:44.750 288 12752.12 341.65 54897.88 88888.00 2013-10-15 02:10:44.875 288 12752.17 341.60 54897.90 88888.00 2013-10-15 02:10:45.000 288 12752.23 341.52 54897.88 88888.00 2013-10-15 02:10:45.125 288 12752.20 341.48 54897.90 88888.00 2013-10-15 02:10:45.250 288 12752.17 341.40 54897.90 88888.00 2013-10-15 02:10:45.375 288 12752.17 341.40 54897.90 88888.00 2013-10-15 02:10:45.500 288 12752.20 341.35 54897.93 88888.00 2013-10-15 02:10:45.625 288 12752.15 341.27 54897.93 88888.00 2013-10-15 02:10:45.750 288 12752.12 341.23 54897.93 88888.00 2013-10-15 02:10:45.875 288 12752.15 341.20 54897.93 88888.00 2013-10-15 02:10:46.000 288 12752.12 341.12 54897.93 88888.00 2013-10-15 02:10:46.125 288 12752.12 341.07 54897.93 88888.00 2013-10-15 02:10:46.250 288 12752.12 341.02 54897.95 88888.00 2013-10-15 02:10:46.375 288 12752.12 341.02 54897.93 88888.00 2013-10-15 02:10:46.500 288 12752.15 340.95 54897.97 88888.00 2013-10-15 02:10:46.625 288 12752.20 340.93 54898.00 88888.00 2013-10-15 02:10:46.750 288 12752.20 340.88 54897.95 88888.00 2013-10-15 02:10:46.875 288 12752.15 340.80 54898.00 88888.00 2013-10-15 02:10:47.000 288 12752.15 340.75 54897.97 88888.00 2013-10-15 02:10:47.125 288 12752.20 340.73 54897.95 88888.00 2013-10-15 02:10:47.250 288 12752.10 340.68 54897.97 88888.00 2013-10-15 02:10:47.375 288 12752.08 340.62 54897.97 88888.00 2013-10-15 02:10:47.500 288 12752.10 340.55 54897.97 88888.00 2013-10-15 02:10:47.625 288 12752.10 340.48 54898.03 88888.00 2013-10-15 02:10:47.750 288 12752.10 340.48 54898.03 88888.00 2013-10-15 02:10:47.875 288 12752.10 340.38 54897.97 88888.00 2013-10-15 02:10:48.000 288 12752.15 340.27 54897.97 88888.00 2013-10-15 02:10:48.125 288 12752.20 340.20 54898.00 88888.00 2013-10-15 02:10:48.250 288 12752.15 340.18 54898.03 88888.00 2013-10-15 02:10:48.375 288 12752.20 340.15 54898.03 88888.00 2013-10-15 02:10:48.500 288 12752.23 340.07 54898.05 88888.00 2013-10-15 02:10:48.625 288 12752.23 340.02 54898.03 88888.00 2013-10-15 02:10:48.750 288 12752.27 339.98 54898.03 88888.00 2013-10-15 02:10:48.875 288 12752.30 339.93 54898.00 88888.00 2013-10-15 02:10:49.000 288 12752.27 339.82 54898.00 88888.00 2013-10-15 02:10:49.125 288 12752.35 339.80 54898.03 88888.00 2013-10-15 02:10:49.250 288 12752.40 339.73 54898.03 88888.00 2013-10-15 02:10:49.375 288 12752.50 339.68 54898.03 88888.00 2013-10-15 02:10:49.500 288 12752.50 339.65 54898.03 88888.00 2013-10-15 02:10:49.625 288 12752.48 339.60 54898.03 88888.00 2013-10-15 02:10:49.750 288 12752.50 339.57 54898.03 88888.00 2013-10-15 02:10:49.875 288 12752.52 339.52 54898.03 88888.00 2013-10-15 02:10:50.000 288 12752.58 339.50 54898.00 88888.00 2013-10-15 02:10:50.125 288 12752.58 339.43 54898.05 88888.00 2013-10-15 02:10:50.250 288 12752.50 339.35 54898.05 88888.00 2013-10-15 02:10:50.375 288 12752.58 339.30 54898.05 88888.00 2013-10-15 02:10:50.500 288 12752.60 339.25 54898.05 88888.00 2013-10-15 02:10:50.625 288 12752.60 339.20 54898.05 88888.00 2013-10-15 02:10:50.750 288 12752.60 339.12 54898.05 88888.00 2013-10-15 02:10:50.875 288 12752.62 339.05 54898.05 88888.00 2013-10-15 02:10:51.000 288 12752.70 338.95 54898.03 88888.00 2013-10-15 02:10:51.125 288 12752.77 338.90 54898.05 88888.00 2013-10-15 02:10:51.250 288 12752.73 338.82 54898.07 88888.00 2013-10-15 02:10:51.375 288 12752.73 338.77 54898.07 88888.00 2013-10-15 02:10:51.500 288 12752.73 338.75 54898.10 88888.00 2013-10-15 02:10:51.625 288 12752.75 338.60 54898.10 88888.00 2013-10-15 02:10:51.750 288 12752.73 338.50 54898.12 88888.00 2013-10-15 02:10:51.875 288 12752.75 338.45 54898.12 88888.00 2013-10-15 02:10:52.000 288 12752.80 338.38 54898.10 88888.00 2013-10-15 02:10:52.125 288 12752.80 338.32 54898.12 88888.00 2013-10-15 02:10:52.250 288 12752.80 338.23 54898.10 88888.00 2013-10-15 02:10:52.375 288 12752.85 338.18 54898.10 88888.00 2013-10-15 02:10:52.500 288 12752.83 338.18 54898.12 88888.00 2013-10-15 02:10:52.625 288 12752.75 338.12 54898.12 88888.00 2013-10-15 02:10:52.750 288 12752.77 338.05 54898.12 88888.00 2013-10-15 02:10:52.875 288 12752.83 337.95 54898.10 88888.00 2013-10-15 02:10:53.000 288 12752.85 337.85 54898.10 88888.00 2013-10-15 02:10:53.125 288 12752.80 337.80 54898.12 88888.00 2013-10-15 02:10:53.250 288 12752.77 337.73 54898.12 88888.00 2013-10-15 02:10:53.375 288 12752.83 337.68 54898.10 88888.00 2013-10-15 02:10:53.500 288 12752.83 337.60 54898.12 88888.00 2013-10-15 02:10:53.625 288 12752.85 337.55 54898.15 88888.00 2013-10-15 02:10:53.750 288 12752.83 337.45 54898.15 88888.00 2013-10-15 02:10:53.875 288 12752.83 337.40 54898.15 88888.00 2013-10-15 02:10:54.000 288 12752.83 337.35 54898.18 88888.00 2013-10-15 02:10:54.125 288 12752.77 337.27 54898.15 88888.00 2013-10-15 02:10:54.250 288 12752.75 337.20 54898.18 88888.00 2013-10-15 02:10:54.375 288 12752.83 337.20 54898.15 88888.00 2013-10-15 02:10:54.500 288 12752.80 337.15 54898.15 88888.00 2013-10-15 02:10:54.625 288 12752.75 337.07 54898.15 88888.00 2013-10-15 02:10:54.750 288 12752.77 337.00 54898.15 88888.00 2013-10-15 02:10:54.875 288 12752.80 336.95 54898.18 88888.00 2013-10-15 02:10:55.000 288 12752.75 336.88 54898.18 88888.00 2013-10-15 02:10:55.125 288 12752.77 336.82 54898.18 88888.00 2013-10-15 02:10:55.250 288 12752.77 336.73 54898.18 88888.00 2013-10-15 02:10:55.375 288 12752.80 336.68 54898.18 88888.00 2013-10-15 02:10:55.500 288 12752.83 336.57 54898.15 88888.00 2013-10-15 02:10:55.625 288 12752.80 336.48 54898.18 88888.00 2013-10-15 02:10:55.750 288 12752.75 336.38 54898.15 88888.00 2013-10-15 02:10:55.875 288 12752.75 336.30 54898.18 88888.00 2013-10-15 02:10:56.000 288 12752.77 336.25 54898.18 88888.00 2013-10-15 02:10:56.125 288 12752.77 336.20 54898.20 88888.00 2013-10-15 02:10:56.250 288 12752.75 336.12 54898.18 88888.00 2013-10-15 02:10:56.375 288 12752.80 336.05 54898.15 88888.00 2013-10-15 02:10:56.500 288 12752.80 336.02 54898.18 88888.00 2013-10-15 02:10:56.625 288 12752.80 335.98 54898.18 88888.00 2013-10-15 02:10:56.750 288 12752.83 335.90 54898.20 88888.00 2013-10-15 02:10:56.875 288 12752.83 335.85 54898.25 88888.00 2013-10-15 02:10:57.000 288 12752.75 335.73 54898.20 88888.00 2013-10-15 02:10:57.125 288 12752.77 335.65 54898.18 88888.00 2013-10-15 02:10:57.250 288 12752.73 335.55 54898.18 88888.00 2013-10-15 02:10:57.375 288 12752.77 335.50 54898.20 88888.00 2013-10-15 02:10:57.500 288 12752.80 335.45 54898.22 88888.00 2013-10-15 02:10:57.625 288 12752.80 335.43 54898.22 88888.00 2013-10-15 02:10:57.750 288 12752.77 335.38 54898.22 88888.00 2013-10-15 02:10:57.875 288 12752.75 335.32 54898.22 88888.00 2013-10-15 02:10:58.000 288 12752.73 335.25 54898.18 88888.00 2013-10-15 02:10:58.125 288 12752.70 335.18 54898.20 88888.00 2013-10-15 02:10:58.250 288 12752.67 335.10 54898.20 88888.00 2013-10-15 02:10:58.375 288 12752.73 335.07 54898.22 88888.00 2013-10-15 02:10:58.500 288 12752.80 335.05 54898.25 88888.00 2013-10-15 02:10:58.625 288 12752.80 334.98 54898.25 88888.00 2013-10-15 02:10:58.750 288 12752.75 334.93 54898.25 88888.00 2013-10-15 02:10:58.875 288 12752.70 334.90 54898.25 88888.00 2013-10-15 02:10:59.000 288 12752.70 334.85 54898.22 88888.00 2013-10-15 02:10:59.125 288 12752.73 334.80 54898.22 88888.00 2013-10-15 02:10:59.250 288 12752.75 334.70 54898.25 88888.00 2013-10-15 02:10:59.375 288 12752.77 334.70 54898.22 88888.00 2013-10-15 02:10:59.500 288 12752.83 334.62 54898.22 88888.00 2013-10-15 02:10:59.625 288 12752.83 334.52 54898.22 88888.00 2013-10-15 02:10:59.750 288 12752.77 334.45 54898.25 88888.00 2013-10-15 02:10:59.875 288 12752.75 334.43 54898.25 88888.00 2013-10-15 02:11:00.000 288 12752.75 334.35 54898.25 88888.00 2013-10-15 02:11:00.125 288 12752.80 334.25 54898.22 88888.00 2013-10-15 02:11:00.250 288 12752.85 334.15 54898.25 88888.00 2013-10-15 02:11:00.375 288 12752.90 334.12 54898.28 88888.00 2013-10-15 02:11:00.500 288 12752.88 334.07 54898.25 88888.00 2013-10-15 02:11:00.625 288 12752.88 334.00 54898.22 88888.00 2013-10-15 02:11:00.750 288 12752.90 333.95 54898.28 88888.00 2013-10-15 02:11:00.875 288 12752.88 333.90 54898.28 88888.00 2013-10-15 02:11:01.000 288 12752.77 333.82 54898.25 88888.00 2013-10-15 02:11:01.125 288 12752.77 333.77 54898.25 88888.00 2013-10-15 02:11:01.250 288 12752.77 333.70 54898.22 88888.00 2013-10-15 02:11:01.375 288 12752.83 333.65 54898.22 88888.00 2013-10-15 02:11:01.500 288 12752.77 333.57 54898.25 88888.00 2013-10-15 02:11:01.625 288 12752.80 333.57 54898.28 88888.00 2013-10-15 02:11:01.750 288 12752.83 333.55 54898.28 88888.00 2013-10-15 02:11:01.875 288 12752.83 333.52 54898.28 88888.00 2013-10-15 02:11:02.000 288 12752.85 333.43 54898.28 88888.00 2013-10-15 02:11:02.125 288 12752.85 333.35 54898.28 88888.00 2013-10-15 02:11:02.250 288 12752.88 333.25 54898.25 88888.00 2013-10-15 02:11:02.375 288 12752.92 333.25 54898.28 88888.00 2013-10-15 02:11:02.500 288 12752.95 333.18 54898.28 88888.00 2013-10-15 02:11:02.625 288 12752.98 333.15 54898.32 88888.00 2013-10-15 02:11:02.750 288 12752.95 333.10 54898.32 88888.00 2013-10-15 02:11:02.875 288 12752.90 333.02 54898.30 88888.00 2013-10-15 02:11:03.000 288 12752.88 332.98 54898.28 88888.00 2013-10-15 02:11:03.125 288 12752.90 332.93 54898.30 88888.00 2013-10-15 02:11:03.250 288 12752.80 332.85 54898.32 88888.00 2013-10-15 02:11:03.375 288 12752.83 332.82 54898.32 88888.00 2013-10-15 02:11:03.500 288 12752.83 332.82 54898.32 88888.00 2013-10-15 02:11:03.625 288 12752.83 332.77 54898.30 88888.00 2013-10-15 02:11:03.750 288 12752.83 332.70 54898.28 88888.00 2013-10-15 02:11:03.875 288 12752.85 332.68 54898.30 88888.00 2013-10-15 02:11:04.000 288 12752.88 332.65 54898.32 88888.00 2013-10-15 02:11:04.125 288 12752.85 332.62 54898.32 88888.00 2013-10-15 02:11:04.250 288 12752.80 332.55 54898.30 88888.00 2013-10-15 02:11:04.375 288 12752.83 332.50 54898.30 88888.00 2013-10-15 02:11:04.500 288 12752.85 332.43 54898.30 88888.00 2013-10-15 02:11:04.625 288 12752.85 332.38 54898.32 88888.00 2013-10-15 02:11:04.750 288 12752.83 332.35 54898.32 88888.00 2013-10-15 02:11:04.875 288 12752.83 332.32 54898.35 88888.00 2013-10-15 02:11:05.000 288 12752.83 332.30 54898.32 88888.00 2013-10-15 02:11:05.125 288 12752.88 332.25 54898.32 88888.00 2013-10-15 02:11:05.250 288 12752.90 332.20 54898.32 88888.00 2013-10-15 02:11:05.375 288 12752.90 332.15 54898.35 88888.00 2013-10-15 02:11:05.500 288 12752.88 332.12 54898.32 88888.00 2013-10-15 02:11:05.625 288 12752.85 332.07 54898.35 88888.00 2013-10-15 02:11:05.750 288 12752.83 332.07 54898.38 88888.00 2013-10-15 02:11:05.875 288 12752.75 332.02 54898.38 88888.00 2013-10-15 02:11:06.000 288 12752.73 331.98 54898.38 88888.00 2013-10-15 02:11:06.125 288 12752.77 331.95 54898.38 88888.00 2013-10-15 02:11:06.250 288 12752.77 331.88 54898.40 88888.00 2013-10-15 02:11:06.375 288 12752.80 331.85 54898.40 88888.00 2013-10-15 02:11:06.500 288 12752.77 331.82 54898.40 88888.00 2013-10-15 02:11:06.625 288 12752.75 331.80 54898.40 88888.00 2013-10-15 02:11:06.750 288 12752.75 331.75 54898.40 88888.00 2013-10-15 02:11:06.875 288 12752.75 331.70 54898.43 88888.00 2013-10-15 02:11:07.000 288 12752.75 331.62 54898.40 88888.00 2013-10-15 02:11:07.125 288 12752.75 331.55 54898.40 88888.00 2013-10-15 02:11:07.250 288 12752.77 331.52 54898.40 88888.00 2013-10-15 02:11:07.375 288 12752.80 331.55 54898.40 88888.00 2013-10-15 02:11:07.500 288 12752.77 331.50 54898.43 88888.00 2013-10-15 02:11:07.625 288 12752.75 331.45 54898.45 88888.00 2013-10-15 02:11:07.750 288 12752.73 331.40 54898.45 88888.00 2013-10-15 02:11:07.875 288 12752.73 331.40 54898.45 88888.00 2013-10-15 02:11:08.000 288 12752.77 331.38 54898.43 88888.00 2013-10-15 02:11:08.125 288 12752.80 331.38 54898.45 88888.00 2013-10-15 02:11:08.250 288 12752.75 331.32 54898.47 88888.00 2013-10-15 02:11:08.375 288 12752.70 331.27 54898.50 88888.00 2013-10-15 02:11:08.500 288 12752.67 331.27 54898.50 88888.00 2013-10-15 02:11:08.625 288 12752.65 331.23 54898.50 88888.00 2013-10-15 02:11:08.750 288 12752.60 331.18 54898.50 88888.00 2013-10-15 02:11:08.875 288 12752.62 331.15 54898.53 88888.00 2013-10-15 02:11:09.000 288 12752.65 331.10 54898.50 88888.00 2013-10-15 02:11:09.125 288 12752.62 331.10 54898.50 88888.00 2013-10-15 02:11:09.250 288 12752.52 331.05 54898.55 88888.00 2013-10-15 02:11:09.375 288 12752.52 331.00 54898.55 88888.00 2013-10-15 02:11:09.500 288 12752.45 330.98 54898.55 88888.00 2013-10-15 02:11:09.625 288 12752.50 330.95 54898.55 88888.00 2013-10-15 02:11:09.750 288 12752.50 330.95 54898.57 88888.00 2013-10-15 02:11:09.875 288 12752.55 330.93 54898.60 88888.00 2013-10-15 02:11:10.000 288 12752.55 330.93 54898.60 88888.00 2013-10-15 02:11:10.125 288 12752.48 330.85 54898.60 88888.00 2013-10-15 02:11:10.250 288 12752.35 330.82 54898.62 88888.00 2013-10-15 02:11:10.375 288 12752.38 330.77 54898.60 88888.00 2013-10-15 02:11:10.500 288 12752.42 330.75 54898.65 88888.00 2013-10-15 02:11:10.625 288 12752.50 330.75 54898.72 88888.00 2013-10-15 02:11:10.750 288 12752.50 330.73 54898.70 88888.00 2013-10-15 02:11:10.875 288 12752.45 330.68 54898.62 88888.00 2013-10-15 02:11:11.000 288 12752.40 330.60 54898.57 88888.00 2013-10-15 02:11:11.125 288 12752.40 330.62 54898.65 88888.00 2013-10-15 02:11:11.250 288 12752.38 330.62 54898.70 88888.00 2013-10-15 02:11:11.375 288 12752.35 330.62 54898.70 88888.00 2013-10-15 02:11:11.500 288 12752.33 330.60 54898.68 88888.00 2013-10-15 02:11:11.625 288 12752.33 330.55 54898.70 88888.00 2013-10-15 02:11:11.750 288 12752.30 330.57 54898.68 88888.00 2013-10-15 02:11:11.875 288 12752.27 330.55 54898.70 88888.00 2013-10-15 02:11:12.000 288 12752.27 330.55 54898.68 88888.00 2013-10-15 02:11:12.125 288 12752.25 330.52 54898.70 88888.00 2013-10-15 02:11:12.250 288 12752.30 330.50 54898.72 88888.00 2013-10-15 02:11:12.375 288 12752.27 330.48 54898.70 88888.00 2013-10-15 02:11:12.500 288 12752.12 330.45 54898.72 88888.00 2013-10-15 02:11:12.625 288 12752.17 330.43 54898.72 88888.00 2013-10-15 02:11:12.750 288 12752.23 330.40 54898.72 88888.00 2013-10-15 02:11:12.875 288 12752.25 330.40 54898.75 88888.00 2013-10-15 02:11:13.000 288 12752.23 330.38 54898.72 88888.00 2013-10-15 02:11:13.125 288 12752.20 330.32 54898.75 88888.00 2013-10-15 02:11:13.250 288 12752.23 330.30 54898.78 88888.00 2013-10-15 02:11:13.375 288 12752.25 330.27 54898.78 88888.00 2013-10-15 02:11:13.500 288 12752.27 330.25 54898.78 88888.00 2013-10-15 02:11:13.625 288 12752.27 330.25 54898.80 88888.00 2013-10-15 02:11:13.750 288 12752.27 330.23 54898.80 88888.00 2013-10-15 02:11:13.875 288 12752.25 330.20 54898.80 88888.00 2013-10-15 02:11:14.000 288 12752.25 330.18 54898.78 88888.00 2013-10-15 02:11:14.125 288 12752.20 330.20 54898.80 88888.00 2013-10-15 02:11:14.250 288 12752.17 330.15 54898.80 88888.00 2013-10-15 02:11:14.375 288 12752.25 330.18 54898.80 88888.00 2013-10-15 02:11:14.500 288 12752.23 330.23 54898.82 88888.00 2013-10-15 02:11:14.625 288 12752.23 330.23 54898.82 88888.00 2013-10-15 02:11:14.750 288 12752.27 330.25 54898.85 88888.00 2013-10-15 02:11:14.875 288 12752.27 330.23 54898.85 88888.00 2013-10-15 02:11:15.000 288 12752.23 330.20 54898.82 88888.00 2013-10-15 02:11:15.125 288 12752.12 330.20 54898.85 88888.00 2013-10-15 02:11:15.250 288 12752.08 330.23 54898.90 88888.00 2013-10-15 02:11:15.375 288 12752.15 330.23 54898.90 88888.00 2013-10-15 02:11:15.500 288 12752.25 330.20 54898.90 88888.00 2013-10-15 02:11:15.625 288 12752.25 330.15 54898.90 88888.00 2013-10-15 02:11:15.750 288 12752.23 330.15 54898.93 88888.00 2013-10-15 02:11:15.875 288 12752.20 330.12 54898.93 88888.00 2013-10-15 02:11:16.000 288 12752.17 330.10 54898.90 88888.00 2013-10-15 02:11:16.125 288 12752.20 330.12 54898.90 88888.00 2013-10-15 02:11:16.250 288 12752.10 329.98 54899.07 88888.00 2013-10-15 02:11:16.375 288 12752.12 329.98 54899.05 88888.00 2013-10-15 02:11:16.500 288 12752.15 330.00 54899.05 88888.00 2013-10-15 02:11:16.625 288 12752.20 330.02 54899.05 88888.00 2013-10-15 02:11:16.750 288 12752.17 330.05 54899.07 88888.00 2013-10-15 02:11:16.875 288 12752.20 330.07 54899.05 88888.00 2013-10-15 02:11:17.000 288 12752.15 330.10 54899.05 88888.00 2013-10-15 02:11:17.125 288 12752.08 330.10 54899.07 88888.00 2013-10-15 02:11:17.250 288 12752.23 330.25 54898.90 88888.00 2013-10-15 02:11:17.375 288 12752.30 330.30 54898.90 88888.00 2013-10-15 02:11:17.500 288 12752.30 330.32 54898.93 88888.00 2013-10-15 02:11:17.625 288 12752.30 330.30 54898.93 88888.00 2013-10-15 02:11:17.750 288 12752.27 330.35 54898.95 88888.00 2013-10-15 02:11:17.875 288 12752.27 330.38 54898.95 88888.00 2013-10-15 02:11:18.000 288 12752.35 330.40 54898.95 88888.00 2013-10-15 02:11:18.125 288 12752.42 330.48 54898.97 88888.00 2013-10-15 02:11:18.250 288 12752.45 330.50 54899.00 88888.00 2013-10-15 02:11:18.375 288 12752.52 330.52 54899.00 88888.00 2013-10-15 02:11:18.500 288 12752.50 330.55 54899.00 88888.00 2013-10-15 02:11:18.625 288 12752.50 330.57 54898.97 88888.00 2013-10-15 02:11:18.750 288 12752.50 330.62 54899.00 88888.00 2013-10-15 02:11:18.875 288 12752.60 330.62 54899.00 88888.00 2013-10-15 02:11:19.000 288 12752.62 330.68 54899.00 88888.00 2013-10-15 02:11:19.125 288 12752.73 330.75 54899.03 88888.00 2013-10-15 02:11:19.250 288 12752.73 330.77 54899.03 88888.00 2013-10-15 02:11:19.375 288 12752.67 330.82 54899.00 88888.00 2013-10-15 02:11:19.500 288 12752.62 330.88 54899.03 88888.00 2013-10-15 02:11:19.625 288 12752.62 330.95 54899.03 88888.00 2013-10-15 02:11:19.750 288 12752.73 331.00 54899.05 88888.00 2013-10-15 02:11:19.875 288 12752.77 331.07 54899.05 88888.00 2013-10-15 02:11:20.000 288 12752.77 331.10 54899.05 88888.00 2013-10-15 02:11:20.125 288 12752.83 331.15 54899.05 88888.00 2013-10-15 02:11:20.250 288 12752.88 331.20 54899.05 88888.00 2013-10-15 02:11:20.375 288 12752.88 331.23 54899.05 88888.00 2013-10-15 02:11:20.500 288 12752.85 331.27 54899.07 88888.00 2013-10-15 02:11:20.625 288 12752.85 331.35 54899.07 88888.00 2013-10-15 02:11:20.750 288 12752.85 331.43 54899.07 88888.00 2013-10-15 02:11:20.875 288 12752.88 331.50 54899.05 88888.00 2013-10-15 02:11:21.000 288 12752.92 331.55 54899.05 88888.00 2013-10-15 02:11:21.125 288 12753.00 331.62 54899.07 88888.00 2013-10-15 02:11:21.250 288 12752.98 331.68 54899.07 88888.00 2013-10-15 02:11:21.375 288 12753.08 331.75 54899.07 88888.00 2013-10-15 02:11:21.500 288 12753.15 331.82 54899.10 88888.00 2013-10-15 02:11:21.625 288 12753.17 331.88 54899.12 88888.00 2013-10-15 02:11:21.750 288 12753.17 331.93 54899.12 88888.00 2013-10-15 02:11:21.875 288 12753.25 332.00 54899.10 88888.00 2013-10-15 02:11:22.000 288 12753.30 332.07 54899.07 88888.00 2013-10-15 02:11:22.125 288 12753.35 332.12 54899.10 88888.00 2013-10-15 02:11:22.250 288 12753.33 332.20 54899.12 88888.00 2013-10-15 02:11:22.375 288 12753.38 332.27 54899.12 88888.00 2013-10-15 02:11:22.500 288 12753.35 332.35 54899.12 88888.00 2013-10-15 02:11:22.625 288 12753.35 332.40 54899.10 88888.00 2013-10-15 02:11:22.750 288 12753.38 332.48 54899.10 88888.00 2013-10-15 02:11:22.875 288 12753.48 332.57 54899.18 88888.00 2013-10-15 02:11:23.000 288 12753.55 332.68 54899.15 88888.00 2013-10-15 02:11:23.125 288 12753.58 332.80 54899.15 88888.00 2013-10-15 02:11:23.250 288 12753.58 332.85 54899.15 88888.00 2013-10-15 02:11:23.375 288 12753.67 332.90 54899.15 88888.00 2013-10-15 02:11:23.500 288 12753.73 332.98 54899.15 88888.00 2013-10-15 02:11:23.625 288 12753.80 333.05 54899.18 88888.00 2013-10-15 02:11:23.750 288 12753.88 333.15 54899.18 88888.00 2013-10-15 02:11:23.875 288 12753.88 333.25 54899.18 88888.00 2013-10-15 02:11:24.000 288 12753.88 333.35 54899.18 88888.00 2013-10-15 02:11:24.125 288 12753.90 333.45 54899.18 88888.00 2013-10-15 02:11:24.250 288 12753.90 333.50 54899.22 88888.00 2013-10-15 02:11:24.375 288 12753.95 333.55 54899.22 88888.00 2013-10-15 02:11:24.500 288 12754.02 333.60 54899.22 88888.00 2013-10-15 02:11:24.625 288 12754.02 333.68 54899.25 88888.00 2013-10-15 02:11:24.750 288 12754.02 333.75 54899.22 88888.00 2013-10-15 02:11:24.875 288 12754.05 333.85 54899.25 88888.00 2013-10-15 02:11:25.000 288 12754.05 333.93 54899.25 88888.00 2013-10-15 02:11:25.125 288 12754.05 334.02 54899.25 88888.00 2013-10-15 02:11:25.250 288 12754.05 334.10 54899.28 88888.00 2013-10-15 02:11:25.375 288 12754.10 334.20 54899.28 88888.00 2013-10-15 02:11:25.500 288 12754.15 334.32 54899.28 88888.00 2013-10-15 02:11:25.625 288 12754.23 334.43 54899.28 88888.00 2013-10-15 02:11:25.750 288 12754.30 334.52 54899.28 88888.00 2013-10-15 02:11:25.875 288 12754.30 334.60 54899.28 88888.00 2013-10-15 02:11:26.000 288 12754.38 334.62 54899.28 88888.00 2013-10-15 02:11:26.125 288 12754.42 334.70 54899.30 88888.00 2013-10-15 02:11:26.250 288 12754.38 334.77 54899.30 88888.00 2013-10-15 02:11:26.375 288 12754.42 334.90 54899.32 88888.00 2013-10-15 02:11:26.500 288 12754.48 334.98 54899.32 88888.00 2013-10-15 02:11:26.625 288 12754.55 335.07 54899.35 88888.00 2013-10-15 02:11:26.750 288 12754.62 335.12 54899.38 88888.00 2013-10-15 02:11:26.875 288 12754.58 335.18 54899.38 88888.00 2013-10-15 02:11:27.000 288 12754.58 335.25 54899.38 88888.00 2013-10-15 02:11:27.125 288 12754.58 335.32 54899.38 88888.00 2013-10-15 02:11:27.250 288 12754.55 335.40 54899.43 88888.00 2013-10-15 02:11:27.375 288 12754.62 335.50 54899.45 88888.00 2013-10-15 02:11:27.500 288 12754.62 335.60 54899.47 88888.00 2013-10-15 02:11:27.625 288 12754.60 335.62 54899.47 88888.00 2013-10-15 02:11:27.750 288 12754.55 335.73 54899.47 88888.00 2013-10-15 02:11:27.875 288 12754.60 335.82 54899.50 88888.00 2013-10-15 02:11:28.000 288 12754.70 335.90 54899.50 88888.00 2013-10-15 02:11:28.125 288 12754.73 335.93 54899.53 88888.00 2013-10-15 02:11:28.250 288 12754.73 335.98 54899.55 88888.00 2013-10-15 02:11:28.375 288 12754.80 336.07 54899.57 88888.00 2013-10-15 02:11:28.500 288 12754.80 336.15 54899.60 88888.00 2013-10-15 02:11:28.625 288 12754.80 336.23 54899.60 88888.00 2013-10-15 02:11:28.750 288 12754.77 336.27 54899.60 88888.00 2013-10-15 02:11:28.875 288 12754.70 336.32 54899.60 88888.00 2013-10-15 02:11:29.000 288 12754.80 336.38 54899.62 88888.00 2013-10-15 02:11:29.125 288 12754.88 336.45 54899.65 88888.00 2013-10-15 02:11:29.250 288 12754.88 336.50 54899.68 88888.00 2013-10-15 02:11:29.375 288 12754.85 336.55 54899.68 88888.00 2013-10-15 02:11:29.500 288 12754.85 336.60 54899.75 88888.00 2013-10-15 02:11:29.625 288 12754.85 336.62 54899.72 88888.00 2013-10-15 02:11:29.750 288 12754.83 336.70 54899.72 88888.00 2013-10-15 02:11:29.875 288 12754.88 336.80 54899.75 88888.00 2013-10-15 02:11:30.000 288 12754.98 336.82 54899.78 88888.00 2013-10-15 02:11:30.125 288 12754.98 336.90 54899.82 88888.00 2013-10-15 02:11:30.250 288 12754.88 337.00 54899.80 88888.00 2013-10-15 02:11:30.375 288 12754.88 337.05 54899.80 88888.00 2013-10-15 02:11:30.500 288 12754.85 337.10 54899.85 88888.00 2013-10-15 02:11:30.625 288 12754.88 337.18 54899.90 88888.00 2013-10-15 02:11:30.750 288 12754.92 337.27 54899.93 88888.00 2013-10-15 02:11:30.875 288 12754.90 337.30 54899.90 88888.00 2013-10-15 02:11:31.000 288 12754.83 337.35 54899.93 88888.00 2013-10-15 02:11:31.125 288 12754.75 337.38 54899.97 88888.00 2013-10-15 02:11:31.250 288 12754.70 337.40 54899.95 88888.00 2013-10-15 02:11:31.375 288 12754.70 337.48 54899.95 88888.00 2013-10-15 02:11:31.500 288 12754.62 337.52 54900.00 88888.00 2013-10-15 02:11:31.625 288 12754.60 337.60 54900.03 88888.00 2013-10-15 02:11:31.750 288 12754.60 337.62 54900.05 88888.00 2013-10-15 02:11:31.875 288 12754.60 337.68 54900.05 88888.00 2013-10-15 02:11:32.000 288 12754.58 337.70 54900.05 88888.00 2013-10-15 02:11:32.125 288 12754.62 337.77 54900.10 88888.00 2013-10-15 02:11:32.250 288 12754.58 337.80 54900.12 88888.00 2013-10-15 02:11:32.375 288 12754.55 337.88 54900.12 88888.00 2013-10-15 02:11:32.500 288 12754.50 337.95 54900.15 88888.00 2013-10-15 02:11:32.625 288 12754.48 337.98 54900.18 88888.00 2013-10-15 02:11:32.750 288 12754.45 338.02 54900.20 88888.00 2013-10-15 02:11:32.875 288 12754.48 338.07 54900.22 88888.00 2013-10-15 02:11:33.000 288 12754.45 338.12 54900.22 88888.00 2013-10-15 02:11:33.125 288 12754.42 338.18 54900.25 88888.00 2013-10-15 02:11:33.250 288 12754.45 338.20 54900.30 88888.00 2013-10-15 02:11:33.375 288 12754.48 338.25 54900.32 88888.00 2013-10-15 02:11:33.500 288 12754.45 338.25 54900.38 88888.00 2013-10-15 02:11:33.625 288 12754.40 338.27 54900.35 88888.00 2013-10-15 02:11:33.750 288 12754.33 338.27 54900.40 88888.00 2013-10-15 02:11:33.875 288 12754.33 338.32 54900.43 88888.00 2013-10-15 02:11:34.000 288 12754.30 338.35 54900.43 88888.00 2013-10-15 02:11:34.125 288 12754.20 338.40 54900.45 88888.00 2013-10-15 02:11:34.250 288 12754.02 338.43 54900.47 88888.00 2013-10-15 02:11:34.375 288 12754.08 338.50 54900.53 88888.00 2013-10-15 02:11:34.500 288 12754.12 338.55 54900.50 88888.00 2013-10-15 02:11:34.625 288 12754.10 338.57 54900.53 88888.00 2013-10-15 02:11:34.750 288 12754.05 338.60 54900.57 88888.00 2013-10-15 02:11:34.875 288 12753.98 338.65 54900.60 88888.00 2013-10-15 02:11:35.000 288 12753.98 338.75 54900.62 88888.00 2013-10-15 02:11:35.125 288 12754.02 338.80 54900.65 88888.00 2013-10-15 02:11:35.250 288 12753.92 338.88 54900.65 88888.00 2013-10-15 02:11:35.375 288 12753.80 338.93 54900.65 88888.00 2013-10-15 02:11:35.500 288 12753.77 338.98 54900.65 88888.00 2013-10-15 02:11:35.625 288 12753.80 338.98 54900.72 88888.00 2013-10-15 02:11:35.750 288 12753.80 339.02 54900.72 88888.00 2013-10-15 02:11:35.875 288 12753.75 339.07 54900.72 88888.00 2013-10-15 02:11:36.000 288 12753.70 339.12 54900.78 88888.00 2013-10-15 02:11:36.125 288 12753.70 339.18 54900.80 88888.00 2013-10-15 02:11:36.250 288 12753.67 339.20 54900.80 88888.00 2013-10-15 02:11:36.375 288 12753.65 339.25 54900.82 88888.00 2013-10-15 02:11:36.500 288 12753.62 339.27 54900.85 88888.00 2013-10-15 02:11:36.625 288 12753.60 339.35 54900.88 88888.00 2013-10-15 02:11:36.750 288 12753.55 339.38 54900.90 88888.00 2013-10-15 02:11:36.875 288 12753.50 339.40 54900.88 88888.00 2013-10-15 02:11:37.000 288 12753.48 339.43 54900.88 88888.00 2013-10-15 02:11:37.125 288 12753.52 339.48 54900.93 88888.00 2013-10-15 02:11:37.250 288 12753.52 339.55 54900.97 88888.00 2013-10-15 02:11:37.375 288 12753.50 339.57 54900.95 88888.00 2013-10-15 02:11:37.500 288 12753.38 339.60 54900.97 88888.00 2013-10-15 02:11:37.625 288 12753.33 339.65 54901.00 88888.00 2013-10-15 02:11:37.750 288 12753.25 339.70 54901.00 88888.00 2013-10-15 02:11:37.875 288 12753.23 339.75 54901.07 88888.00 2013-10-15 02:11:38.000 288 12753.20 339.77 54901.07 88888.00 2013-10-15 02:11:38.125 288 12753.17 339.80 54901.07 88888.00 2013-10-15 02:11:38.250 288 12753.10 339.82 54901.07 88888.00 2013-10-15 02:11:38.375 288 12753.05 339.85 54901.10 88888.00 2013-10-15 02:11:38.500 288 12753.00 339.90 54901.12 88888.00 2013-10-15 02:11:38.625 288 12753.00 339.95 54901.18 88888.00 2013-10-15 02:11:38.750 288 12752.95 340.00 54901.18 88888.00 2013-10-15 02:11:38.875 288 12752.83 340.05 54901.20 88888.00 2013-10-15 02:11:39.000 288 12752.80 340.10 54901.20 88888.00 2013-10-15 02:11:39.125 288 12752.77 340.18 54901.25 88888.00 2013-10-15 02:11:39.250 288 12752.67 340.18 54901.28 88888.00 2013-10-15 02:11:39.375 288 12752.62 340.23 54901.30 88888.00 2013-10-15 02:11:39.500 288 12752.55 340.27 54901.30 88888.00 2013-10-15 02:11:39.625 288 12752.50 340.32 54901.30 88888.00 2013-10-15 02:11:39.750 288 12752.45 340.38 54901.32 88888.00 2013-10-15 02:11:39.875 288 12752.40 340.43 54901.35 88888.00 2013-10-15 02:11:40.000 288 12752.35 340.45 54901.32 88888.00 2013-10-15 02:11:40.125 288 12752.25 340.45 54901.35 88888.00 2013-10-15 02:11:40.250 288 12752.15 340.50 54901.43 88888.00 2013-10-15 02:11:40.375 288 12752.12 340.57 54901.45 88888.00 2013-10-15 02:11:40.500 288 12752.08 340.57 54901.45 88888.00 2013-10-15 02:11:40.625 288 12751.98 340.60 54901.45 88888.00 2013-10-15 02:11:40.750 288 12751.90 340.60 54901.45 88888.00 2013-10-15 02:11:40.875 288 12751.85 340.62 54901.47 88888.00 2013-10-15 02:11:41.000 288 12751.75 340.70 54901.50 88888.00 2013-10-15 02:11:41.125 288 12751.75 340.75 54901.53 88888.00 2013-10-15 02:11:41.250 288 12751.60 340.77 54901.55 88888.00 2013-10-15 02:11:41.375 288 12751.55 340.80 54901.55 88888.00 2013-10-15 02:11:41.500 288 12751.52 340.82 54901.57 88888.00 2013-10-15 02:11:41.625 288 12751.45 340.85 54901.60 88888.00 2013-10-15 02:11:41.750 288 12751.35 340.90 54901.60 88888.00 2013-10-15 02:11:41.875 288 12751.27 340.93 54901.60 88888.00 2013-10-15 02:11:42.000 288 12751.23 340.93 54901.62 88888.00 2013-10-15 02:11:42.125 288 12751.17 340.98 54901.68 88888.00 2013-10-15 02:11:42.250 288 12751.10 341.00 54901.68 88888.00 2013-10-15 02:11:42.375 288 12751.08 341.02 54901.68 88888.00 2013-10-15 02:11:42.500 288 12751.02 341.05 54901.70 88888.00 2013-10-15 02:11:42.625 288 12750.95 341.10 54901.75 88888.00 2013-10-15 02:11:42.750 288 12750.90 341.15 54901.78 88888.00 2013-10-15 02:11:42.875 288 12750.83 341.20 54901.78 88888.00 2013-10-15 02:11:43.000 288 12750.75 341.23 54901.78 88888.00 2013-10-15 02:11:43.125 288 12750.67 341.25 54901.80 88888.00 2013-10-15 02:11:43.250 288 12750.55 341.27 54901.80 88888.00 2013-10-15 02:11:43.375 288 12750.60 341.30 54901.80 88888.00 2013-10-15 02:11:43.500 288 12750.58 341.35 54901.85 88888.00 2013-10-15 02:11:43.625 288 12750.55 341.40 54901.85 88888.00 2013-10-15 02:11:43.750 288 12750.48 341.45 54901.88 88888.00 2013-10-15 02:11:43.875 288 12750.42 341.50 54901.90 88888.00 2013-10-15 02:11:44.000 288 12750.40 341.50 54901.88 88888.00 2013-10-15 02:11:44.125 288 12750.38 341.55 54901.90 88888.00 2013-10-15 02:11:44.250 288 12750.25 341.60 54901.93 88888.00 2013-10-15 02:11:44.375 288 12750.10 341.62 54901.95 88888.00 2013-10-15 02:11:44.500 288 12750.00 341.65 54901.95 88888.00 2013-10-15 02:11:44.625 288 12750.00 341.70 54901.97 88888.00 2013-10-15 02:11:44.750 288 12749.98 341.75 54901.97 88888.00 2013-10-15 02:11:44.875 288 12749.95 341.82 54902.00 88888.00 2013-10-15 02:11:45.000 288 12749.88 341.85 54902.00 88888.00 2013-10-15 02:11:45.125 288 12749.77 341.93 54902.00 88888.00 2013-10-15 02:11:45.250 288 12749.70 341.98 54902.03 88888.00 2013-10-15 02:11:45.375 288 12749.73 342.02 54902.03 88888.00 2013-10-15 02:11:45.500 288 12749.73 342.10 54902.00 88888.00 2013-10-15 02:11:45.625 288 12749.67 342.18 54902.05 88888.00 2013-10-15 02:11:45.750 288 12749.58 342.23 54902.07 88888.00 2013-10-15 02:11:45.875 288 12749.58 342.27 54902.05 88888.00 2013-10-15 02:11:46.000 288 12749.55 342.35 54902.05 88888.00 2013-10-15 02:11:46.125 288 12749.45 342.40 54902.07 88888.00 2013-10-15 02:11:46.250 288 12749.35 342.43 54902.07 88888.00 2013-10-15 02:11:46.375 288 12749.38 342.48 54902.07 88888.00 2013-10-15 02:11:46.500 288 12749.38 342.55 54902.10 88888.00 2013-10-15 02:11:46.625 288 12749.27 342.57 54902.12 88888.00 2013-10-15 02:11:46.750 288 12749.23 342.65 54902.15 88888.00 2013-10-15 02:11:46.875 288 12749.17 342.70 54902.15 88888.00 2013-10-15 02:11:47.000 288 12749.15 342.73 54902.15 88888.00 2013-10-15 02:11:47.125 288 12749.10 342.80 54902.18 88888.00 2013-10-15 02:11:47.250 288 12749.08 342.82 54902.18 88888.00 2013-10-15 02:11:47.375 288 12749.12 342.90 54902.22 88888.00 2013-10-15 02:11:47.500 288 12749.08 343.00 54902.22 88888.00 2013-10-15 02:11:47.625 288 12749.00 343.02 54902.22 88888.00 2013-10-15 02:11:47.750 288 12748.92 343.10 54902.20 88888.00 2013-10-15 02:11:47.875 288 12748.88 343.18 54902.22 88888.00 2013-10-15 02:11:48.000 288 12748.88 343.25 54902.22 88888.00 2013-10-15 02:11:48.125 288 12748.85 343.32 54902.20 88888.00 2013-10-15 02:11:48.250 288 12748.80 343.43 54902.22 88888.00 2013-10-15 02:11:48.375 288 12748.77 343.50 54902.22 88888.00 2013-10-15 02:11:48.500 288 12748.77 343.55 54902.22 88888.00 2013-10-15 02:11:48.625 288 12748.83 343.62 54902.20 88888.00 2013-10-15 02:11:48.750 288 12748.83 343.73 54902.20 88888.00 2013-10-15 02:11:48.875 288 12748.80 343.80 54902.22 88888.00 2013-10-15 02:11:49.000 288 12748.77 343.88 54902.20 88888.00 2013-10-15 02:11:49.125 288 12748.83 343.95 54902.20 88888.00 2013-10-15 02:11:49.250 288 12748.77 344.00 54902.20 88888.00 2013-10-15 02:11:49.375 288 12748.75 344.10 54902.20 88888.00 2013-10-15 02:11:49.500 288 12748.73 344.18 54902.20 88888.00 2013-10-15 02:11:49.625 288 12748.75 344.27 54902.18 88888.00 2013-10-15 02:11:49.750 288 12748.77 344.38 54902.20 88888.00 2013-10-15 02:11:49.875 288 12748.77 344.48 54902.15 88888.00 2013-10-15 02:11:50.000 288 12748.77 344.55 54902.12 88888.00 2013-10-15 02:11:50.125 288 12748.77 344.68 54902.15 88888.00 2013-10-15 02:11:50.250 288 12748.80 344.77 54902.15 88888.00 2013-10-15 02:11:50.375 288 12748.80 344.82 54902.12 88888.00 2013-10-15 02:11:50.500 288 12748.80 344.90 54902.10 88888.00 2013-10-15 02:11:50.625 288 12748.83 344.98 54902.12 88888.00 2013-10-15 02:11:50.750 288 12748.85 345.10 54902.10 88888.00 2013-10-15 02:11:50.875 288 12748.88 345.20 54902.12 88888.00 2013-10-15 02:11:51.000 288 12748.88 345.30 54902.12 88888.00 2013-10-15 02:11:51.125 288 12748.88 345.38 54902.12 88888.00 2013-10-15 02:11:51.250 288 12748.83 345.43 54902.10 88888.00 2013-10-15 02:11:51.375 288 12748.88 345.52 54902.12 88888.00 2013-10-15 02:11:51.500 288 12748.90 345.65 54902.10 88888.00 2013-10-15 02:11:51.625 288 12748.92 345.73 54902.07 88888.00 2013-10-15 02:11:51.750 288 12748.95 345.82 54902.07 88888.00 2013-10-15 02:11:51.875 288 12748.95 345.90 54902.07 88888.00 2013-10-15 02:11:52.000 288 12748.90 346.00 54902.03 88888.00 2013-10-15 02:11:52.125 288 12748.90 346.12 54902.05 88888.00 2013-10-15 02:11:52.250 288 12748.98 346.25 54902.05 88888.00 2013-10-15 02:11:52.375 288 12749.02 346.35 54902.03 88888.00 2013-10-15 02:11:52.500 288 12748.98 346.45 54902.00 88888.00 2013-10-15 02:11:52.625 288 12749.02 346.50 54902.00 88888.00 2013-10-15 02:11:52.750 288 12749.08 346.55 54902.00 88888.00 2013-10-15 02:11:52.875 288 12749.10 346.68 54902.00 88888.00 2013-10-15 02:11:53.000 288 12749.10 346.80 54902.00 88888.00 2013-10-15 02:11:53.125 288 12749.15 346.85 54901.97 88888.00 2013-10-15 02:11:53.250 288 12749.23 346.90 54901.97 88888.00 2013-10-15 02:11:53.375 288 12749.35 347.00 54901.93 88888.00 2013-10-15 02:11:53.500 288 12749.40 347.07 54901.93 88888.00 2013-10-15 02:11:53.625 288 12749.38 347.18 54901.95 88888.00 2013-10-15 02:11:53.750 288 12749.42 347.23 54901.95 88888.00 2013-10-15 02:11:53.875 288 12749.42 347.30 54901.93 88888.00 2013-10-15 02:11:54.000 288 12749.42 347.40 54901.93 88888.00 2013-10-15 02:11:54.125 288 12749.42 347.48 54901.93 88888.00 2013-10-15 02:11:54.250 288 12749.40 347.57 54901.90 88888.00 2013-10-15 02:11:54.375 288 12749.45 347.65 54901.90 88888.00 2013-10-15 02:11:54.500 288 12749.45 347.75 54901.90 88888.00 2013-10-15 02:11:54.625 288 12749.55 347.82 54901.93 88888.00 2013-10-15 02:11:54.750 288 12749.52 347.90 54901.90 88888.00 2013-10-15 02:11:54.875 288 12749.48 347.93 54901.85 88888.00 2013-10-15 02:11:55.000 288 12749.45 347.98 54901.85 88888.00 2013-10-15 02:11:55.125 288 12749.52 348.02 54901.88 88888.00 2013-10-15 02:11:55.250 288 12749.58 348.10 54901.88 88888.00 2013-10-15 02:11:55.375 288 12749.52 348.12 54901.82 88888.00 2013-10-15 02:11:55.500 288 12749.50 348.20 54901.82 88888.00 2013-10-15 02:11:55.625 288 12749.58 348.30 54901.85 88888.00 2013-10-15 02:11:55.750 288 12749.67 348.35 54901.82 88888.00 2013-10-15 02:11:55.875 288 12749.70 348.40 54901.82 88888.00 2013-10-15 02:11:56.000 288 12749.70 348.48 54901.80 88888.00 2013-10-15 02:11:56.125 288 12749.70 348.55 54901.80 88888.00 2013-10-15 02:11:56.250 288 12749.70 348.62 54901.80 88888.00 2013-10-15 02:11:56.375 288 12749.77 348.70 54901.80 88888.00 2013-10-15 02:11:56.500 288 12749.80 348.77 54901.82 88888.00 2013-10-15 02:11:56.625 288 12749.88 348.80 54901.82 88888.00 2013-10-15 02:11:56.750 288 12749.88 348.82 54901.80 88888.00 2013-10-15 02:11:56.875 288 12749.88 348.88 54901.80 88888.00 2013-10-15 02:11:57.000 288 12749.85 348.90 54901.78 88888.00 2013-10-15 02:11:57.125 288 12749.80 348.90 54901.78 88888.00 2013-10-15 02:11:57.250 288 12749.83 348.98 54901.80 88888.00 2013-10-15 02:11:57.375 288 12749.85 349.05 54901.78 88888.00 2013-10-15 02:11:57.500 288 12749.88 349.10 54901.80 88888.00 2013-10-15 02:11:57.625 288 12749.88 349.10 54901.82 88888.00 2013-10-15 02:11:57.750 288 12749.95 349.12 54901.82 88888.00 2013-10-15 02:11:57.875 288 12750.00 349.18 54901.80 88888.00 2013-10-15 02:11:58.000 288 12749.98 349.18 54901.80 88888.00 2013-10-15 02:11:58.125 288 12749.95 349.20 54901.78 88888.00 2013-10-15 02:11:58.250 288 12749.92 349.23 54901.80 88888.00 2013-10-15 02:11:58.375 288 12749.98 349.25 54901.80 88888.00 2013-10-15 02:11:58.500 288 12749.98 349.27 54901.78 88888.00 2013-10-15 02:11:58.625 288 12749.98 349.30 54901.80 88888.00 2013-10-15 02:11:58.750 288 12750.00 349.32 54901.78 88888.00 2013-10-15 02:11:58.875 288 12750.02 349.35 54901.78 88888.00 2013-10-15 02:11:59.000 288 12750.08 349.38 54901.78 88888.00 2013-10-15 02:11:59.125 288 12750.08 349.43 54901.78 88888.00 2013-10-15 02:11:59.250 288 12750.05 349.45 54901.78 88888.00 2013-10-15 02:11:59.375 288 12750.10 349.50 54901.75 88888.00 2013-10-15 02:11:59.500 288 12750.12 349.50 54901.78 88888.00 2013-10-15 02:11:59.625 288 12750.15 349.52 54901.78 88888.00 2013-10-15 02:11:59.750 288 12750.10 349.52 54901.80 88888.00 2013-10-15 02:11:59.875 288 12750.15 349.55 54901.80 88888.00 2013-10-15 02:12:00.000 288 12750.17 349.57 54901.78 88888.00 2013-10-15 02:12:00.125 288 12750.23 349.57 54901.78 88888.00 2013-10-15 02:12:00.250 288 12750.27 349.62 54901.82 88888.00 2013-10-15 02:12:00.375 288 12750.23 349.65 54901.80 88888.00 2013-10-15 02:12:00.500 288 12750.15 349.62 54901.80 88888.00 2013-10-15 02:12:00.625 288 12750.15 349.60 54901.80 88888.00 2013-10-15 02:12:00.750 288 12750.17 349.62 54901.80 88888.00 2013-10-15 02:12:00.875 288 12750.20 349.65 54901.82 88888.00 2013-10-15 02:12:01.000 288 12750.25 349.65 54901.80 88888.00 2013-10-15 02:12:01.125 288 12750.25 349.68 54901.80 88888.00 2013-10-15 02:12:01.250 288 12750.23 349.65 54901.82 88888.00 2013-10-15 02:12:01.375 288 12750.25 349.68 54901.80 88888.00 2013-10-15 02:12:01.500 288 12750.30 349.73 54901.82 88888.00 2013-10-15 02:12:01.625 288 12750.40 349.75 54901.85 88888.00 2013-10-15 02:12:01.750 288 12750.42 349.73 54901.85 88888.00 2013-10-15 02:12:01.875 288 12750.40 349.75 54901.82 88888.00 2013-10-15 02:12:02.000 288 12750.45 349.77 54901.80 88888.00 2013-10-15 02:12:02.125 288 12750.38 349.75 54901.82 88888.00 2013-10-15 02:12:02.250 288 12750.35 349.73 54901.82 88888.00 2013-10-15 02:12:02.375 288 12750.45 349.77 54901.82 88888.00 2013-10-15 02:12:02.500 288 12750.52 349.77 54901.82 88888.00 2013-10-15 02:12:02.625 288 12750.58 349.82 54901.82 88888.00 2013-10-15 02:12:02.750 288 12750.60 349.82 54901.82 88888.00 2013-10-15 02:12:02.875 288 12750.62 349.82 54901.85 88888.00 2013-10-15 02:12:03.000 288 12750.67 349.85 54901.85 88888.00 2013-10-15 02:12:03.125 288 12750.67 349.85 54901.88 88888.00 2013-10-15 02:12:03.250 288 12750.60 349.88 54901.88 88888.00 2013-10-15 02:12:03.375 288 12750.67 349.85 54901.88 88888.00 2013-10-15 02:12:03.500 288 12750.70 349.82 54901.85 88888.00 2013-10-15 02:12:03.625 288 12750.73 349.82 54901.85 88888.00 2013-10-15 02:12:03.750 288 12750.73 349.85 54901.88 88888.00 2013-10-15 02:12:03.875 288 12750.85 349.90 54901.88 88888.00 2013-10-15 02:12:04.000 288 12750.92 349.93 54901.88 88888.00 2013-10-15 02:12:04.125 288 12750.98 349.93 54901.90 88888.00 2013-10-15 02:12:04.250 288 12751.00 349.93 54901.88 88888.00 2013-10-15 02:12:04.375 288 12751.05 349.98 54901.85 88888.00 2013-10-15 02:12:04.500 288 12751.10 350.00 54901.82 88888.00 2013-10-15 02:12:04.625 288 12751.12 350.02 54901.85 88888.00 2013-10-15 02:12:04.750 288 12751.12 350.05 54901.85 88888.00 2013-10-15 02:12:04.875 288 12751.12 350.05 54901.85 88888.00 2013-10-15 02:12:05.000 288 12751.08 350.05 54901.88 88888.00 2013-10-15 02:12:05.125 288 12751.17 350.05 54901.85 88888.00 2013-10-15 02:12:05.250 288 12751.15 350.05 54901.82 88888.00 2013-10-15 02:12:05.375 288 12751.20 350.05 54901.85 88888.00 2013-10-15 02:12:05.500 288 12751.20 350.07 54901.85 88888.00 2013-10-15 02:12:05.625 288 12751.25 350.07 54901.88 88888.00 2013-10-15 02:12:05.750 288 12751.30 350.10 54901.85 88888.00 2013-10-15 02:12:05.875 288 12751.38 350.12 54901.85 88888.00 2013-10-15 02:12:06.000 288 12751.45 350.12 54901.82 88888.00 2013-10-15 02:12:06.125 288 12751.42 350.12 54901.85 88888.00 2013-10-15 02:12:06.250 288 12751.50 350.12 54901.88 88888.00 2013-10-15 02:12:06.375 288 12751.60 350.15 54901.88 88888.00 2013-10-15 02:12:06.500 288 12751.58 350.18 54901.88 88888.00 2013-10-15 02:12:06.625 288 12751.58 350.18 54901.88 88888.00 2013-10-15 02:12:06.750 288 12751.55 350.20 54901.88 88888.00 2013-10-15 02:12:06.875 288 12751.58 350.20 54901.90 88888.00 2013-10-15 02:12:07.000 288 12751.67 350.20 54901.90 88888.00 2013-10-15 02:12:07.125 288 12751.77 350.20 54901.90 88888.00 2013-10-15 02:12:07.250 288 12751.75 350.15 54901.90 88888.00 2013-10-15 02:12:07.375 288 12751.73 350.18 54901.90 88888.00 2013-10-15 02:12:07.500 288 12751.80 350.20 54901.93 88888.00 2013-10-15 02:12:07.625 288 12751.88 350.20 54901.93 88888.00 2013-10-15 02:12:07.750 288 12751.90 350.20 54901.93 88888.00 2013-10-15 02:12:07.875 288 12751.85 350.23 54901.93 88888.00 2013-10-15 02:12:08.000 288 12751.85 350.23 54901.90 88888.00 2013-10-15 02:12:08.125 288 12751.90 350.25 54901.93 88888.00 2013-10-15 02:12:08.250 288 12751.88 350.30 54901.93 88888.00 2013-10-15 02:12:08.375 288 12751.98 350.30 54901.90 88888.00 2013-10-15 02:12:08.500 288 12752.08 350.30 54901.93 88888.00 2013-10-15 02:12:08.625 288 12752.10 350.27 54901.93 88888.00 2013-10-15 02:12:08.750 288 12752.15 350.32 54901.93 88888.00 2013-10-15 02:12:08.875 288 12752.23 350.32 54901.95 88888.00 2013-10-15 02:12:09.000 288 12752.27 350.30 54901.93 88888.00 2013-10-15 02:12:09.125 288 12752.33 350.32 54901.93 88888.00 2013-10-15 02:12:09.250 288 12752.30 350.27 54901.93 88888.00 2013-10-15 02:12:09.375 288 12752.38 350.30 54901.95 88888.00 2013-10-15 02:12:09.500 288 12752.40 350.32 54901.97 88888.00 2013-10-15 02:12:09.625 288 12752.42 350.32 54901.97 88888.00 2013-10-15 02:12:09.750 288 12752.38 350.27 54901.97 88888.00 2013-10-15 02:12:09.875 288 12752.35 350.27 54901.97 88888.00 2013-10-15 02:12:10.000 288 12752.40 350.27 54902.00 88888.00 2013-10-15 02:12:10.125 288 12752.42 350.27 54902.03 88888.00 2013-10-15 02:12:10.250 288 12752.45 350.25 54902.05 88888.00 2013-10-15 02:12:10.375 288 12752.48 350.25 54902.05 88888.00 2013-10-15 02:12:10.500 288 12752.45 350.30 54902.03 88888.00 2013-10-15 02:12:10.625 288 12752.50 350.27 54902.05 88888.00 2013-10-15 02:12:10.750 288 12752.62 350.30 54902.05 88888.00 2013-10-15 02:12:10.875 288 12752.60 350.30 54902.07 88888.00 2013-10-15 02:12:11.000 288 12752.60 350.27 54902.05 88888.00 2013-10-15 02:12:11.125 288 12752.65 350.27 54902.05 88888.00 2013-10-15 02:12:11.250 288 12752.58 350.25 54902.07 88888.00 2013-10-15 02:12:11.375 288 12752.62 350.27 54902.05 88888.00 2013-10-15 02:12:11.500 288 12752.67 350.27 54902.07 88888.00 2013-10-15 02:12:11.625 288 12752.70 350.27 54902.05 88888.00 2013-10-15 02:12:11.750 288 12752.75 350.27 54902.10 88888.00 2013-10-15 02:12:11.875 288 12752.77 350.27 54902.12 88888.00 2013-10-15 02:12:12.000 288 12752.83 350.25 54902.10 88888.00 2013-10-15 02:12:12.125 288 12752.75 350.23 54902.10 88888.00 2013-10-15 02:12:12.250 288 12752.70 350.20 54902.12 88888.00 2013-10-15 02:12:12.375 288 12752.73 350.20 54902.15 88888.00 2013-10-15 02:12:12.500 288 12752.77 350.25 54902.18 88888.00 2013-10-15 02:12:12.625 288 12752.85 350.25 54902.18 88888.00 2013-10-15 02:12:12.750 288 12752.90 350.23 54902.18 88888.00 2013-10-15 02:12:12.875 288 12752.90 350.23 54902.15 88888.00 2013-10-15 02:12:13.000 288 12752.88 350.25 54902.15 88888.00 2013-10-15 02:12:13.125 288 12752.88 350.25 54902.15 88888.00 2013-10-15 02:12:13.250 288 12752.90 350.25 54902.15 88888.00 2013-10-15 02:12:13.375 288 12753.00 350.27 54902.15 88888.00 2013-10-15 02:12:13.500 288 12753.02 350.27 54902.18 88888.00 2013-10-15 02:12:13.625 288 12753.02 350.27 54902.15 88888.00 2013-10-15 02:12:13.750 288 12753.00 350.27 54902.15 88888.00 2013-10-15 02:12:13.875 288 12753.00 350.25 54902.18 88888.00 2013-10-15 02:12:14.000 288 12753.00 350.25 54902.20 88888.00 2013-10-15 02:12:14.125 288 12753.02 350.27 54902.20 88888.00 2013-10-15 02:12:14.250 288 12753.02 350.25 54902.20 88888.00 2013-10-15 02:12:14.375 288 12753.02 350.25 54902.20 88888.00 2013-10-15 02:12:14.500 288 12753.00 350.25 54902.20 88888.00 2013-10-15 02:12:14.625 288 12753.02 350.23 54902.22 88888.00 2013-10-15 02:12:14.750 288 12753.00 350.20 54902.20 88888.00 2013-10-15 02:12:14.875 288 12753.02 350.18 54902.22 88888.00 2013-10-15 02:12:15.000 288 12753.05 350.15 54902.22 88888.00 2013-10-15 02:12:15.125 288 12753.00 350.15 54902.25 88888.00 2013-10-15 02:12:15.250 288 12752.98 350.15 54902.25 88888.00 2013-10-15 02:12:15.375 288 12752.98 350.15 54902.22 88888.00 2013-10-15 02:12:15.500 288 12752.90 350.12 54902.20 88888.00 2013-10-15 02:12:15.625 288 12752.90 350.12 54902.20 88888.00 2013-10-15 02:12:15.750 288 12752.95 350.12 54902.22 88888.00 2013-10-15 02:12:15.875 288 12752.95 350.15 54902.25 88888.00 2013-10-15 02:12:16.000 288 12752.98 350.10 54902.25 88888.00 2013-10-15 02:12:16.125 288 12752.98 350.05 54902.25 88888.00 2013-10-15 02:12:16.250 288 12752.95 350.07 54902.28 88888.00 2013-10-15 02:12:16.375 288 12752.95 350.07 54902.28 88888.00 2013-10-15 02:12:16.500 288 12753.02 350.07 54902.30 88888.00 2013-10-15 02:12:16.625 288 12752.98 350.02 54902.30 88888.00 2013-10-15 02:12:16.750 288 12752.92 349.98 54902.30 88888.00 2013-10-15 02:12:16.875 288 12752.95 350.00 54902.30 88888.00 2013-10-15 02:12:17.000 288 12752.92 349.98 54902.30 88888.00 2013-10-15 02:12:17.125 288 12752.92 349.95 54902.30 88888.00 2013-10-15 02:12:17.250 288 12752.95 349.90 54902.32 88888.00 2013-10-15 02:12:17.375 288 12753.05 349.93 54902.30 88888.00 2013-10-15 02:12:17.500 288 12753.08 349.90 54902.30 88888.00 2013-10-15 02:12:17.625 288 12753.02 349.90 54902.30 88888.00 2013-10-15 02:12:17.750 288 12753.02 349.90 54902.30 88888.00 2013-10-15 02:12:17.875 288 12753.02 349.88 54902.32 88888.00 2013-10-15 02:12:18.000 288 12753.02 349.85 54902.30 88888.00 2013-10-15 02:12:18.125 288 12753.08 349.85 54902.30 88888.00 2013-10-15 02:12:18.250 288 12753.08 349.82 54902.32 88888.00 2013-10-15 02:12:18.375 288 12753.08 349.80 54902.32 88888.00 2013-10-15 02:12:18.500 288 12753.00 349.80 54902.32 88888.00 2013-10-15 02:12:18.625 288 12752.98 349.82 54902.32 88888.00 2013-10-15 02:12:18.750 288 12752.98 349.80 54902.30 88888.00 2013-10-15 02:12:18.875 288 12753.00 349.80 54902.32 88888.00 2013-10-15 02:12:19.000 288 12752.95 349.73 54902.32 88888.00 2013-10-15 02:12:19.125 288 12753.00 349.73 54902.35 88888.00 2013-10-15 02:12:19.250 288 12753.02 349.73 54902.35 88888.00 2013-10-15 02:12:19.375 288 12753.02 349.70 54902.32 88888.00 2013-10-15 02:12:19.500 288 12753.00 349.68 54902.32 88888.00 2013-10-15 02:12:19.625 288 12753.02 349.68 54902.35 88888.00 2013-10-15 02:12:19.750 288 12752.98 349.68 54902.38 88888.00 2013-10-15 02:12:19.875 288 12752.98 349.70 54902.38 88888.00 2013-10-15 02:12:20.000 288 12752.95 349.68 54902.35 88888.00 2013-10-15 02:12:20.125 288 12752.95 349.65 54902.35 88888.00 2013-10-15 02:12:20.250 288 12753.02 349.62 54902.35 88888.00 2013-10-15 02:12:20.375 288 12752.98 349.62 54902.38 88888.00 2013-10-15 02:12:20.500 288 12752.90 349.60 54902.38 88888.00 2013-10-15 02:12:20.625 288 12752.88 349.57 54902.38 88888.00 2013-10-15 02:12:20.750 288 12752.85 349.57 54902.38 88888.00 2013-10-15 02:12:20.875 288 12752.85 349.55 54902.38 88888.00 2013-10-15 02:12:21.000 288 12752.85 349.55 54902.38 88888.00 2013-10-15 02:12:21.125 288 12752.83 349.52 54902.38 88888.00 2013-10-15 02:12:21.250 288 12752.80 349.52 54902.40 88888.00 2013-10-15 02:12:21.375 288 12752.88 349.50 54902.38 88888.00 2013-10-15 02:12:21.500 288 12752.95 349.50 54902.38 88888.00 2013-10-15 02:12:21.625 288 12752.95 349.48 54902.38 88888.00 2013-10-15 02:12:21.750 288 12752.95 349.48 54902.38 88888.00 2013-10-15 02:12:21.875 288 12752.92 349.45 54902.38 88888.00 2013-10-15 02:12:22.000 288 12752.85 349.40 54902.38 88888.00 2013-10-15 02:12:22.125 288 12752.88 349.40 54902.35 88888.00 2013-10-15 02:12:22.250 288 12752.90 349.40 54902.35 88888.00 2013-10-15 02:12:22.375 288 12752.90 349.38 54902.35 88888.00 2013-10-15 02:12:22.500 288 12752.83 349.35 54902.38 88888.00 2013-10-15 02:12:22.625 288 12752.85 349.32 54902.40 88888.00 2013-10-15 02:12:22.750 288 12752.85 349.30 54902.43 88888.00 2013-10-15 02:12:22.875 288 12752.83 349.27 54902.40 88888.00 2013-10-15 02:12:23.000 288 12752.77 349.25 54902.38 88888.00 2013-10-15 02:12:23.125 288 12752.77 349.25 54902.40 88888.00 2013-10-15 02:12:23.250 288 12752.80 349.25 54902.43 88888.00 2013-10-15 02:12:23.375 288 12752.83 349.27 54902.43 88888.00 2013-10-15 02:12:23.500 288 12752.75 349.27 54902.43 88888.00 2013-10-15 02:12:23.625 288 12752.73 349.25 54902.43 88888.00 2013-10-15 02:12:23.750 288 12752.80 349.25 54902.43 88888.00 2013-10-15 02:12:23.875 288 12752.77 349.25 54902.43 88888.00 2013-10-15 02:12:24.000 288 12752.73 349.25 54902.43 88888.00 2013-10-15 02:12:24.125 288 12752.65 349.20 54902.40 88888.00 2013-10-15 02:12:24.250 288 12752.62 349.15 54902.43 88888.00 2013-10-15 02:12:24.375 288 12752.67 349.18 54902.40 88888.00 2013-10-15 02:12:24.500 288 12752.65 349.18 54902.43 88888.00 2013-10-15 02:12:24.625 288 12752.60 349.12 54902.45 88888.00 2013-10-15 02:12:24.750 288 12752.58 349.12 54902.45 88888.00 2013-10-15 02:12:24.875 288 12752.58 349.10 54902.45 88888.00 2013-10-15 02:12:25.000 288 12752.58 349.07 54902.43 88888.00 2013-10-15 02:12:25.125 288 12752.55 349.05 54902.45 88888.00 2013-10-15 02:12:25.250 288 12752.55 349.02 54902.47 88888.00 2013-10-15 02:12:25.375 288 12752.50 349.02 54902.45 88888.00 2013-10-15 02:12:25.500 288 12752.48 349.05 54902.43 88888.00 2013-10-15 02:12:25.625 288 12752.42 349.05 54902.45 88888.00 2013-10-15 02:12:25.750 288 12752.40 349.02 54902.47 88888.00 2013-10-15 02:12:25.875 288 12752.38 349.02 54902.47 88888.00 2013-10-15 02:12:26.000 288 12752.42 349.05 54902.45 88888.00 2013-10-15 02:12:26.125 288 12752.40 349.07 54902.47 88888.00 2013-10-15 02:12:26.250 288 12752.35 349.10 54902.50 88888.00 2013-10-15 02:12:26.375 288 12752.35 349.10 54902.53 88888.00 2013-10-15 02:12:26.500 288 12752.35 349.10 54902.50 88888.00 2013-10-15 02:12:26.625 288 12752.33 349.07 54902.47 88888.00 2013-10-15 02:12:26.750 288 12752.30 349.05 54902.47 88888.00 2013-10-15 02:12:26.875 288 12752.27 349.07 54902.50 88888.00 2013-10-15 02:12:27.000 288 12752.30 349.10 54902.47 88888.00 2013-10-15 02:12:27.125 288 12752.30 349.10 54902.47 88888.00 2013-10-15 02:12:27.250 288 12752.25 349.10 54902.47 88888.00 2013-10-15 02:12:27.375 288 12752.23 349.12 54902.45 88888.00 2013-10-15 02:12:27.500 288 12752.20 349.12 54902.45 88888.00 2013-10-15 02:12:27.625 288 12752.23 349.15 54902.45 88888.00 2013-10-15 02:12:27.750 288 12752.23 349.18 54902.45 88888.00 2013-10-15 02:12:27.875 288 12752.25 349.15 54902.47 88888.00 2013-10-15 02:12:28.000 288 12752.25 349.20 54902.45 88888.00 2013-10-15 02:12:28.125 288 12752.25 349.23 54902.47 88888.00 2013-10-15 02:12:28.250 288 12752.23 349.25 54902.47 88888.00 2013-10-15 02:12:28.375 288 12752.20 349.25 54902.47 88888.00 2013-10-15 02:12:28.500 288 12752.17 349.25 54902.45 88888.00 2013-10-15 02:12:28.625 288 12752.17 349.25 54902.43 88888.00 2013-10-15 02:12:28.750 288 12752.17 349.25 54902.43 88888.00 2013-10-15 02:12:28.875 288 12752.15 349.30 54902.45 88888.00 2013-10-15 02:12:29.000 288 12752.05 349.35 54902.43 88888.00 2013-10-15 02:12:29.125 288 12751.98 349.38 54902.43 88888.00 2013-10-15 02:12:29.250 288 12751.98 349.38 54902.45 88888.00 2013-10-15 02:12:29.375 288 12752.00 349.38 54902.47 88888.00 2013-10-15 02:12:29.500 288 12752.02 349.40 54902.45 88888.00 2013-10-15 02:12:29.625 288 12752.02 349.43 54902.47 88888.00 2013-10-15 02:12:29.750 288 12752.00 349.43 54902.43 88888.00 2013-10-15 02:12:29.875 288 12751.98 349.43 54902.45 88888.00 2013-10-15 02:12:30.000 288 12752.02 349.45 54902.45 88888.00 2013-10-15 02:12:30.125 288 12752.02 349.48 54902.45 88888.00 2013-10-15 02:12:30.250 288 12751.95 349.45 54902.47 88888.00 2013-10-15 02:12:30.375 288 12752.00 349.48 54902.45 88888.00 2013-10-15 02:12:30.500 288 12752.02 349.48 54902.45 88888.00 2013-10-15 02:12:30.625 288 12752.00 349.48 54902.43 88888.00 2013-10-15 02:12:30.750 288 12751.98 349.50 54902.43 88888.00 2013-10-15 02:12:30.875 288 12752.00 349.55 54902.43 88888.00 2013-10-15 02:12:31.000 288 12751.98 349.55 54902.40 88888.00 2013-10-15 02:12:31.125 288 12751.98 349.55 54902.40 88888.00 2013-10-15 02:12:31.250 288 12751.92 349.55 54902.45 88888.00 2013-10-15 02:12:31.375 288 12751.92 349.55 54902.43 88888.00 2013-10-15 02:12:31.500 288 12751.92 349.55 54902.40 88888.00 2013-10-15 02:12:31.625 288 12751.90 349.55 54902.38 88888.00 2013-10-15 02:12:31.750 288 12751.88 349.55 54902.38 88888.00 2013-10-15 02:12:31.875 288 12751.80 349.55 54902.38 88888.00 2013-10-15 02:12:32.000 288 12751.77 349.57 54902.40 88888.00 2013-10-15 02:12:32.125 288 12751.77 349.60 54902.43 88888.00 2013-10-15 02:12:32.250 288 12751.75 349.62 54902.40 88888.00 2013-10-15 02:12:32.375 288 12751.77 349.62 54902.38 88888.00 2013-10-15 02:12:32.500 288 12751.77 349.68 54902.38 88888.00 2013-10-15 02:12:32.625 288 12751.67 349.68 54902.38 88888.00 2013-10-15 02:12:32.750 288 12751.65 349.70 54902.38 88888.00 2013-10-15 02:12:32.875 288 12751.73 349.68 54902.38 88888.00 2013-10-15 02:12:33.000 288 12751.67 349.70 54902.38 88888.00 2013-10-15 02:12:33.125 288 12751.67 349.73 54902.38 88888.00 2013-10-15 02:12:33.250 288 12751.67 349.73 54902.35 88888.00 2013-10-15 02:12:33.375 288 12751.65 349.73 54902.35 88888.00 2013-10-15 02:12:33.500 288 12751.62 349.70 54902.35 88888.00 2013-10-15 02:12:33.625 288 12751.67 349.80 54902.35 88888.00 2013-10-15 02:12:33.750 288 12751.73 349.80 54902.32 88888.00 2013-10-15 02:12:33.875 288 12751.73 349.75 54902.32 88888.00 2013-10-15 02:12:34.000 288 12751.70 349.73 54902.35 88888.00 2013-10-15 02:12:34.125 288 12751.73 349.73 54902.35 88888.00 2013-10-15 02:12:34.250 288 12751.65 349.70 54902.32 88888.00 2013-10-15 02:12:34.375 288 12751.65 349.73 54902.32 88888.00 2013-10-15 02:12:34.500 288 12751.70 349.68 54902.30 88888.00 2013-10-15 02:12:34.625 288 12751.70 349.70 54902.30 88888.00 2013-10-15 02:12:34.750 288 12751.75 349.70 54902.30 88888.00 2013-10-15 02:12:34.875 288 12751.77 349.68 54902.25 88888.00 2013-10-15 02:12:35.000 288 12751.83 349.65 54902.22 88888.00 2013-10-15 02:12:35.125 288 12751.88 349.65 54902.22 88888.00 2013-10-15 02:12:35.250 288 12751.88 349.65 54902.25 88888.00 2013-10-15 02:12:35.375 288 12751.90 349.68 54902.28 88888.00 2013-10-15 02:12:35.500 288 12751.88 349.68 54902.28 88888.00 2013-10-15 02:12:35.625 288 12751.88 349.65 54902.25 88888.00 2013-10-15 02:12:35.750 288 12751.90 349.62 54902.25 88888.00 2013-10-15 02:12:35.875 288 12751.90 349.60 54902.25 88888.00 2013-10-15 02:12:36.000 288 12751.90 349.60 54902.22 88888.00 2013-10-15 02:12:36.125 288 12751.92 349.60 54902.20 88888.00 2013-10-15 02:12:36.250 288 12751.92 349.57 54902.20 88888.00 2013-10-15 02:12:36.375 288 12751.98 349.57 54902.20 88888.00 2013-10-15 02:12:36.500 288 12752.00 349.60 54902.22 88888.00 2013-10-15 02:12:36.625 288 12752.00 349.60 54902.20 88888.00 2013-10-15 02:12:36.750 288 12752.00 349.57 54902.20 88888.00 2013-10-15 02:12:36.875 288 12752.08 349.55 54902.20 88888.00 2013-10-15 02:12:37.000 288 12752.10 349.52 54902.18 88888.00 2013-10-15 02:12:37.125 288 12752.10 349.50 54902.15 88888.00 2013-10-15 02:12:37.250 288 12752.08 349.48 54902.18 88888.00 2013-10-15 02:12:37.375 288 12752.10 349.45 54902.15 88888.00 2013-10-15 02:12:37.500 288 12752.15 349.43 54902.15 88888.00 2013-10-15 02:12:37.625 288 12752.17 349.40 54902.15 88888.00 2013-10-15 02:12:37.750 288 12752.20 349.38 54902.15 88888.00 2013-10-15 02:12:37.875 288 12752.15 349.35 54902.12 88888.00 2013-10-15 02:12:38.000 288 12752.20 349.30 54902.07 88888.00 2013-10-15 02:12:38.125 288 12752.25 349.27 54902.07 88888.00 2013-10-15 02:12:38.250 288 12752.33 349.27 54902.10 88888.00 2013-10-15 02:12:38.375 288 12752.42 349.25 54902.10 88888.00 2013-10-15 02:12:38.500 288 12752.45 349.20 54902.10 88888.00 2013-10-15 02:12:38.625 288 12752.48 349.15 54902.07 88888.00 2013-10-15 02:12:38.750 288 12752.55 349.12 54902.07 88888.00 2013-10-15 02:12:38.875 288 12752.52 349.05 54902.05 88888.00 2013-10-15 02:12:39.000 288 12752.55 349.02 54902.00 88888.00 2013-10-15 02:12:39.125 288 12752.55 349.00 54902.00 88888.00 2013-10-15 02:12:39.250 288 12752.58 348.93 54902.00 88888.00 2013-10-15 02:12:39.375 288 12752.62 348.93 54902.00 88888.00 2013-10-15 02:12:39.500 288 12752.67 348.90 54902.00 88888.00 2013-10-15 02:12:39.625 288 12752.75 348.88 54902.00 88888.00 2013-10-15 02:12:39.750 288 12752.83 348.82 54902.00 88888.00 2013-10-15 02:12:39.875 288 12752.83 348.77 54901.97 88888.00 2013-10-15 02:12:40.000 288 12752.88 348.75 54901.95 88888.00 2013-10-15 02:12:40.125 288 12752.92 348.73 54901.97 88888.00 2013-10-15 02:12:40.250 288 12752.95 348.70 54901.95 88888.00 2013-10-15 02:12:40.375 288 12753.02 348.65 54901.95 88888.00 2013-10-15 02:12:40.500 288 12753.08 348.62 54901.95 88888.00 2013-10-15 02:12:40.625 288 12753.15 348.57 54901.95 88888.00 2013-10-15 02:12:40.750 288 12753.20 348.55 54901.97 88888.00 2013-10-15 02:12:40.875 288 12753.20 348.48 54901.93 88888.00 2013-10-15 02:12:41.000 288 12753.15 348.43 54901.90 88888.00 2013-10-15 02:12:41.125 288 12753.15 348.40 54901.93 88888.00 2013-10-15 02:12:41.250 288 12753.17 348.35 54901.93 88888.00 2013-10-15 02:12:41.375 288 12753.27 348.30 54901.95 88888.00 2013-10-15 02:12:41.500 288 12753.30 348.27 54901.93 88888.00 2013-10-15 02:12:41.625 288 12753.33 348.23 54901.93 88888.00 2013-10-15 02:12:41.750 288 12753.38 348.20 54901.90 88888.00 2013-10-15 02:12:41.875 288 12753.35 348.07 54901.88 88888.00 2013-10-15 02:12:42.000 288 12753.40 348.02 54901.85 88888.00 2013-10-15 02:12:42.125 288 12753.42 348.00 54901.85 88888.00 2013-10-15 02:12:42.250 288 12753.45 347.95 54901.85 88888.00 2013-10-15 02:12:42.375 288 12753.55 347.88 54901.85 88888.00 2013-10-15 02:12:42.500 288 12753.55 347.85 54901.85 88888.00 2013-10-15 02:12:42.625 288 12753.62 347.80 54901.82 88888.00 2013-10-15 02:12:42.750 288 12753.70 347.73 54901.82 88888.00 2013-10-15 02:12:42.875 288 12753.75 347.68 54901.80 88888.00 2013-10-15 02:12:43.000 288 12753.77 347.62 54901.78 88888.00 2013-10-15 02:12:43.125 288 12753.88 347.57 54901.78 88888.00 2013-10-15 02:12:43.250 288 12753.88 347.48 54901.78 88888.00 2013-10-15 02:12:43.375 288 12753.85 347.43 54901.78 88888.00 2013-10-15 02:12:43.500 288 12753.92 347.38 54901.75 88888.00 2013-10-15 02:12:43.625 288 12754.05 347.30 54901.72 88888.00 2013-10-15 02:12:43.750 288 12754.12 347.25 54901.72 88888.00 2013-10-15 02:12:43.875 288 12754.15 347.23 54901.72 88888.00 2013-10-15 02:12:44.000 288 12754.20 347.18 54901.70 88888.00 2013-10-15 02:12:44.125 288 12754.27 347.12 54901.70 88888.00 2013-10-15 02:12:44.250 288 12754.30 347.05 54901.72 88888.00 2013-10-15 02:12:44.375 288 12754.35 346.98 54901.72 88888.00 2013-10-15 02:12:44.500 288 12754.35 346.95 54901.70 88888.00 2013-10-15 02:12:44.625 288 12754.42 346.88 54901.68 88888.00 2013-10-15 02:12:44.750 288 12754.45 346.85 54901.70 88888.00 2013-10-15 02:12:44.875 288 12754.50 346.82 54901.68 88888.00 2013-10-15 02:12:45.000 288 12754.55 346.73 54901.65 88888.00 2013-10-15 02:12:45.125 288 12754.65 346.68 54901.65 88888.00 2013-10-15 02:12:45.250 288 12754.67 346.60 54901.68 88888.00 2013-10-15 02:12:45.375 288 12754.73 346.57 54901.68 88888.00 2013-10-15 02:12:45.500 288 12754.77 346.50 54901.68 88888.00 2013-10-15 02:12:45.625 288 12754.90 346.45 54901.65 88888.00 2013-10-15 02:12:45.750 288 12755.02 346.40 54901.65 88888.00 2013-10-15 02:12:45.875 288 12755.12 346.35 54901.65 88888.00 2013-10-15 02:12:46.000 288 12755.10 346.32 54901.62 88888.00 2013-10-15 02:12:46.125 288 12755.10 346.27 54901.62 88888.00 2013-10-15 02:12:46.250 288 12755.10 346.20 54901.62 88888.00 2013-10-15 02:12:46.375 288 12755.17 346.18 54901.65 88888.00 2013-10-15 02:12:46.500 288 12755.20 346.12 54901.62 88888.00 2013-10-15 02:12:46.625 288 12755.20 346.10 54901.60 88888.00 2013-10-15 02:12:46.750 288 12755.27 346.05 54901.60 88888.00 2013-10-15 02:12:46.875 288 12755.35 346.02 54901.60 88888.00 2013-10-15 02:12:47.000 288 12755.40 346.00 54901.60 88888.00 2013-10-15 02:12:47.125 288 12755.48 345.98 54901.60 88888.00 2013-10-15 02:12:47.250 288 12755.45 345.88 54901.62 88888.00 2013-10-15 02:12:47.375 288 12755.50 345.82 54901.62 88888.00 2013-10-15 02:12:47.500 288 12755.50 345.77 54901.60 88888.00 2013-10-15 02:12:47.625 288 12755.58 345.75 54901.62 88888.00 2013-10-15 02:12:47.750 288 12755.70 345.73 54901.60 88888.00 2013-10-15 02:12:47.875 288 12755.73 345.65 54901.62 88888.00 2013-10-15 02:12:48.000 288 12755.67 345.60 54901.60 88888.00 2013-10-15 02:12:48.125 288 12755.67 345.55 54901.62 88888.00 2013-10-15 02:12:48.250 288 12755.77 345.48 54901.62 88888.00 2013-10-15 02:12:48.375 288 12755.85 345.43 54901.60 88888.00 2013-10-15 02:12:48.500 288 12755.95 345.35 54901.57 88888.00 2013-10-15 02:12:48.625 288 12755.95 345.27 54901.60 88888.00 2013-10-15 02:12:48.750 288 12755.95 345.23 54901.60 88888.00 2013-10-15 02:12:48.875 288 12756.05 345.20 54901.60 88888.00 2013-10-15 02:12:49.000 288 12756.17 345.15 54901.62 88888.00 2013-10-15 02:12:49.125 288 12756.25 345.07 54901.62 88888.00 2013-10-15 02:12:49.250 288 12756.20 345.00 54901.62 88888.00 2013-10-15 02:12:49.375 288 12756.25 344.90 54901.60 88888.00 2013-10-15 02:12:49.500 288 12756.33 344.88 54901.60 88888.00 2013-10-15 02:12:49.625 288 12756.42 344.85 54901.60 88888.00 2013-10-15 02:12:49.750 288 12756.50 344.80 54901.62 88888.00 2013-10-15 02:12:49.875 288 12756.50 344.70 54901.60 88888.00 2013-10-15 02:12:50.000 288 12756.52 344.62 54901.60 88888.00 2013-10-15 02:12:50.125 288 12756.55 344.60 54901.65 88888.00 2013-10-15 02:12:50.250 288 12756.55 344.50 54901.62 88888.00 2013-10-15 02:12:50.375 288 12756.62 344.43 54901.65 88888.00 2013-10-15 02:12:50.500 288 12756.67 344.35 54901.65 88888.00 2013-10-15 02:12:50.625 288 12756.75 344.30 54901.65 88888.00 2013-10-15 02:12:50.750 288 12756.75 344.25 54901.68 88888.00 2013-10-15 02:12:50.875 288 12756.70 344.20 54901.65 88888.00 2013-10-15 02:12:51.000 288 12756.75 344.15 54901.65 88888.00 2013-10-15 02:12:51.125 288 12756.80 344.10 54901.70 88888.00 2013-10-15 02:12:51.250 288 12756.80 344.02 54901.70 88888.00 2013-10-15 02:12:51.375 288 12756.83 343.98 54901.68 88888.00 2013-10-15 02:12:51.500 288 12756.88 343.90 54901.68 88888.00 2013-10-15 02:12:51.625 288 12756.95 343.90 54901.68 88888.00 2013-10-15 02:12:51.750 288 12757.08 343.80 54901.68 88888.00 2013-10-15 02:12:51.875 288 12757.17 343.73 54901.70 88888.00 2013-10-15 02:12:52.000 288 12757.23 343.68 54901.70 88888.00 2013-10-15 02:12:52.125 288 12757.23 343.62 54901.70 88888.00 2013-10-15 02:12:52.250 288 12757.27 343.52 54901.68 88888.00 2013-10-15 02:12:52.375 288 12757.30 343.50 54901.70 88888.00 2013-10-15 02:12:52.500 288 12757.33 343.48 54901.70 88888.00 2013-10-15 02:12:52.625 288 12757.42 343.40 54901.65 88888.00 2013-10-15 02:12:52.750 288 12757.48 343.35 54901.65 88888.00 2013-10-15 02:12:52.875 288 12757.55 343.32 54901.68 88888.00 2013-10-15 02:12:53.000 288 12757.60 343.23 54901.68 88888.00 2013-10-15 02:12:53.125 288 12757.62 343.15 54901.70 88888.00 2013-10-15 02:12:53.250 288 12757.70 343.05 54901.72 88888.00 2013-10-15 02:12:53.375 288 12757.83 343.00 54901.72 88888.00 2013-10-15 02:12:53.500 288 12757.88 342.93 54901.72 88888.00 2013-10-15 02:12:53.625 288 12757.85 342.90 54901.70 88888.00 2013-10-15 02:12:53.750 288 12757.92 342.85 54901.70 88888.00 2013-10-15 02:12:53.875 288 12758.08 342.80 54901.70 88888.00 2013-10-15 02:12:54.000 288 12758.12 342.75 54901.72 88888.00 2013-10-15 02:12:54.125 288 12758.12 342.68 54901.72 88888.00 2013-10-15 02:12:54.250 288 12758.20 342.62 54901.78 88888.00 2013-10-15 02:12:54.375 288 12758.30 342.60 54901.78 88888.00 2013-10-15 02:12:54.500 288 12758.30 342.52 54901.78 88888.00 2013-10-15 02:12:54.625 288 12758.38 342.48 54901.75 88888.00 2013-10-15 02:12:54.750 288 12758.40 342.43 54901.78 88888.00 2013-10-15 02:12:54.875 288 12758.45 342.40 54901.80 88888.00 2013-10-15 02:12:55.000 288 12758.50 342.35 54901.78 88888.00 2013-10-15 02:12:55.125 288 12758.50 342.30 54901.80 88888.00 2013-10-15 02:12:55.250 288 12758.50 342.23 54901.82 88888.00 2013-10-15 02:12:55.375 288 12758.58 342.18 54901.82 88888.00 2013-10-15 02:12:55.500 288 12758.60 342.12 54901.80 88888.00 2013-10-15 02:12:55.625 288 12758.67 342.07 54901.82 88888.00 2013-10-15 02:12:55.750 288 12758.75 342.05 54901.82 88888.00 2013-10-15 02:12:55.875 288 12758.85 341.98 54901.85 88888.00 2013-10-15 02:12:56.000 288 12758.90 341.93 54901.82 88888.00 2013-10-15 02:12:56.125 288 12758.95 341.88 54901.85 88888.00 2013-10-15 02:12:56.250 288 12759.02 341.82 54901.90 88888.00 2013-10-15 02:12:56.375 288 12759.05 341.77 54901.82 88888.00 2013-10-15 02:12:56.500 288 12759.05 341.75 54901.85 88888.00 2013-10-15 02:12:56.625 288 12759.12 341.68 54901.88 88888.00 2013-10-15 02:12:56.750 288 12759.23 341.62 54901.90 88888.00 2013-10-15 02:12:56.875 288 12759.33 341.60 54901.93 88888.00 2013-10-15 02:12:57.000 288 12759.35 341.57 54901.93 88888.00 2013-10-15 02:12:57.125 288 12759.40 341.55 54901.93 88888.00 2013-10-15 02:12:57.250 288 12759.42 341.50 54901.93 88888.00 2013-10-15 02:12:57.375 288 12759.48 341.48 54901.90 88888.00 2013-10-15 02:12:57.500 288 12759.58 341.43 54901.95 88888.00 2013-10-15 02:12:57.625 288 12759.65 341.35 54901.95 88888.00 2013-10-15 02:12:57.750 288 12759.65 341.30 54901.95 88888.00 2013-10-15 02:12:57.875 288 12759.70 341.27 54902.00 88888.00 2013-10-15 02:12:58.000 288 12759.77 341.20 54901.95 88888.00 2013-10-15 02:12:58.125 288 12759.85 341.15 54901.97 88888.00 2013-10-15 02:12:58.250 288 12759.90 341.10 54902.00 88888.00 2013-10-15 02:12:58.375 288 12760.02 341.07 54902.03 88888.00 2013-10-15 02:12:58.500 288 12760.05 341.02 54902.05 88888.00 2013-10-15 02:12:58.625 288 12760.08 340.98 54902.05 88888.00 2013-10-15 02:12:58.750 288 12760.10 340.93 54902.07 88888.00 2013-10-15 02:12:58.875 288 12760.10 340.88 54902.10 88888.00 2013-10-15 02:12:59.000 288 12760.12 340.82 54902.07 88888.00 2013-10-15 02:12:59.125 288 12760.17 340.75 54902.10 88888.00 2013-10-15 02:12:59.250 288 12760.23 340.68 54902.12 88888.00 2013-10-15 02:12:59.375 288 12760.30 340.65 54902.12 88888.00 2013-10-15 02:12:59.500 288 12760.33 340.57 54902.10 88888.00 2013-10-15 02:12:59.625 288 12760.40 340.50 54902.10 88888.00 2013-10-15 02:12:59.750 288 12760.50 340.45 54902.12 88888.00 2013-10-15 02:12:59.875 288 12760.60 340.45 54902.15 88888.00 2013-10-15 02:13:00.000 288 12760.62 340.40 54902.15 88888.00 2013-10-15 02:13:00.125 288 12760.60 340.32 54902.18 88888.00 2013-10-15 02:13:00.250 288 12760.60 340.25 54902.20 88888.00 2013-10-15 02:13:00.375 288 12760.65 340.20 54902.22 88888.00 2013-10-15 02:13:00.500 288 12760.70 340.18 54902.25 88888.00 2013-10-15 02:13:00.625 288 12760.75 340.15 54902.25 88888.00 2013-10-15 02:13:00.750 288 12760.80 340.07 54902.25 88888.00 2013-10-15 02:13:00.875 288 12760.83 340.05 54902.28 88888.00 2013-10-15 02:13:01.000 288 12760.85 340.00 54902.28 88888.00 2013-10-15 02:13:01.125 288 12760.90 340.00 54902.30 88888.00 2013-10-15 02:13:01.250 288 12760.92 339.93 54902.32 88888.00 2013-10-15 02:13:01.375 288 12760.98 339.90 54902.32 88888.00 2013-10-15 02:13:01.500 288 12761.02 339.82 54902.38 88888.00 2013-10-15 02:13:01.625 288 12761.10 339.80 54902.38 88888.00 2013-10-15 02:13:01.750 288 12761.15 339.75 54902.38 88888.00 2013-10-15 02:13:01.875 288 12761.15 339.70 54902.38 88888.00 2013-10-15 02:13:02.000 288 12761.17 339.68 54902.40 88888.00 2013-10-15 02:13:02.125 288 12761.23 339.60 54902.45 88888.00 2013-10-15 02:13:02.250 288 12761.27 339.52 54902.47 88888.00 2013-10-15 02:13:02.375 288 12761.33 339.50 54902.50 88888.00 2013-10-15 02:13:02.500 288 12761.33 339.45 54902.50 88888.00 2013-10-15 02:13:02.625 288 12761.38 339.38 54902.47 88888.00 2013-10-15 02:13:02.750 288 12761.40 339.35 54902.50 88888.00 2013-10-15 02:13:02.875 288 12761.33 339.30 54902.50 88888.00 2013-10-15 02:13:03.000 288 12761.33 339.25 54902.53 88888.00 2013-10-15 02:13:03.125 288 12761.35 339.20 54902.55 88888.00 2013-10-15 02:13:03.250 288 12761.38 339.12 54902.60 88888.00 2013-10-15 02:13:03.375 288 12761.48 339.07 54902.57 88888.00 2013-10-15 02:13:03.500 288 12761.48 339.02 54902.60 88888.00 2013-10-15 02:13:03.625 288 12761.55 338.98 54902.65 88888.00 2013-10-15 02:13:03.750 288 12761.62 338.95 54902.68 88888.00 2013-10-15 02:13:03.875 288 12761.60 338.88 54902.70 88888.00 2013-10-15 02:13:04.000 288 12761.55 338.82 54902.72 88888.00 2013-10-15 02:13:04.125 288 12761.58 338.80 54902.75 88888.00 2013-10-15 02:13:04.250 288 12761.58 338.77 54902.80 88888.00 2013-10-15 02:13:04.375 288 12761.60 338.73 54902.80 88888.00 2013-10-15 02:13:04.500 288 12761.65 338.68 54902.80 88888.00 2013-10-15 02:13:04.625 288 12761.75 338.65 54902.82 88888.00 2013-10-15 02:13:04.750 288 12761.73 338.62 54902.88 88888.00 2013-10-15 02:13:04.875 288 12761.73 338.62 54902.88 88888.00 2013-10-15 02:13:05.000 288 12761.75 338.60 54902.90 88888.00 2013-10-15 02:13:05.125 288 12761.80 338.52 54902.93 88888.00 2013-10-15 02:13:05.250 288 12761.70 338.40 54902.88 88888.00 2013-10-15 02:13:05.375 288 12761.75 338.40 54902.88 88888.00 2013-10-15 02:13:05.500 288 12761.85 338.38 54902.95 88888.00 2013-10-15 02:13:05.625 288 12761.92 338.38 54903.00 88888.00 2013-10-15 02:13:05.750 288 12761.92 338.35 54903.03 88888.00 2013-10-15 02:13:05.875 288 12761.85 338.30 54903.03 88888.00 2013-10-15 02:13:06.000 288 12761.80 338.27 54903.05 88888.00 2013-10-15 02:13:06.125 288 12761.80 338.23 54903.07 88888.00 2013-10-15 02:13:06.250 288 12761.85 338.23 54903.12 88888.00 2013-10-15 02:13:06.375 288 12761.85 338.23 54903.15 88888.00 2013-10-15 02:13:06.500 288 12761.80 338.18 54903.15 88888.00 2013-10-15 02:13:06.625 288 12761.80 338.12 54903.18 88888.00 2013-10-15 02:13:06.750 288 12761.83 338.15 54903.20 88888.00 2013-10-15 02:13:06.875 288 12761.83 338.12 54903.22 88888.00 2013-10-15 02:13:07.000 288 12761.77 338.07 54903.20 88888.00 2013-10-15 02:13:07.125 288 12761.75 338.02 54903.25 88888.00 2013-10-15 02:13:07.250 288 12761.77 337.98 54903.28 88888.00 2013-10-15 02:13:07.375 288 12761.83 337.98 54903.25 88888.00 2013-10-15 02:13:07.500 288 12761.92 337.95 54903.28 88888.00 2013-10-15 02:13:07.625 288 12762.00 337.95 54903.32 88888.00 2013-10-15 02:13:07.750 288 12762.02 337.95 54903.35 88888.00 2013-10-15 02:13:07.875 288 12762.00 338.00 54903.40 88888.00 2013-10-15 02:13:08.000 288 12762.05 338.00 54903.40 88888.00 2013-10-15 02:13:08.125 288 12762.10 337.93 54903.40 88888.00 2013-10-15 02:13:08.250 288 12762.15 337.88 54903.43 88888.00 2013-10-15 02:13:08.375 288 12762.23 337.93 54903.43 88888.00 2013-10-15 02:13:08.500 288 12762.25 337.95 54903.45 88888.00 2013-10-15 02:13:08.625 288 12762.25 337.90 54903.47 88888.00 2013-10-15 02:13:08.750 288 12762.27 337.88 54903.47 88888.00 2013-10-15 02:13:08.875 288 12762.27 337.85 54903.50 88888.00 2013-10-15 02:13:09.000 288 12762.35 337.85 54903.53 88888.00 2013-10-15 02:13:09.125 288 12762.38 337.90 54903.55 88888.00 2013-10-15 02:13:09.250 288 12762.40 337.90 54903.57 88888.00 2013-10-15 02:13:09.375 288 12762.40 337.90 54903.62 88888.00 2013-10-15 02:13:09.500 288 12762.42 337.90 54903.65 88888.00 2013-10-15 02:13:09.625 288 12762.45 337.90 54903.68 88888.00 2013-10-15 02:13:09.750 288 12762.48 337.93 54903.68 88888.00 2013-10-15 02:13:09.875 288 12762.52 337.93 54903.68 88888.00 2013-10-15 02:13:10.000 288 12762.55 337.93 54903.70 88888.00 2013-10-15 02:13:10.125 288 12762.55 337.93 54903.72 88888.00 2013-10-15 02:13:10.250 288 12762.60 337.93 54903.78 88888.00 2013-10-15 02:13:10.375 288 12762.75 337.95 54903.78 88888.00 2013-10-15 02:13:10.500 288 12762.75 337.95 54903.80 88888.00 2013-10-15 02:13:10.625 288 12762.73 337.95 54903.82 88888.00 2013-10-15 02:13:10.750 288 12762.70 337.98 54903.82 88888.00 2013-10-15 02:13:10.875 288 12762.73 337.95 54903.85 88888.00 2013-10-15 02:13:11.000 288 12762.77 337.93 54903.88 88888.00 2013-10-15 02:13:11.125 288 12762.77 337.95 54903.90 88888.00 2013-10-15 02:13:11.250 288 12762.80 337.93 54903.95 88888.00 2013-10-15 02:13:11.375 288 12762.88 337.93 54903.97 88888.00 2013-10-15 02:13:11.500 288 12762.85 337.88 54904.00 88888.00 2013-10-15 02:13:11.625 288 12762.88 337.88 54903.97 88888.00 2013-10-15 02:13:11.750 288 12762.98 337.90 54904.00 88888.00 2013-10-15 02:13:11.875 288 12763.02 337.90 54904.03 88888.00 2013-10-15 02:13:12.000 288 12763.05 337.95 54904.05 88888.00 2013-10-15 02:13:12.125 288 12762.98 337.95 54904.07 88888.00 2013-10-15 02:13:12.250 288 12762.95 337.93 54904.10 88888.00 2013-10-15 02:13:12.375 288 12762.95 337.93 54904.10 88888.00 2013-10-15 02:13:12.500 288 12763.00 337.95 54904.12 88888.00 2013-10-15 02:13:12.625 288 12763.10 337.98 54904.18 88888.00 2013-10-15 02:13:12.750 288 12763.15 338.00 54904.20 88888.00 2013-10-15 02:13:12.875 288 12763.25 338.02 54904.20 88888.00 2013-10-15 02:13:13.000 288 12763.25 338.02 54904.22 88888.00 2013-10-15 02:13:13.125 288 12763.27 338.02 54904.30 88888.00 2013-10-15 02:13:13.250 288 12763.23 338.02 54904.30 88888.00 2013-10-15 02:13:13.375 288 12763.23 338.00 54904.32 88888.00 2013-10-15 02:13:13.500 288 12763.23 338.00 54904.32 88888.00 2013-10-15 02:13:13.625 288 12763.23 338.02 54904.38 88888.00 2013-10-15 02:13:13.750 288 12763.25 338.07 54904.40 88888.00 2013-10-15 02:13:13.875 288 12763.25 338.02 54904.43 88888.00 2013-10-15 02:13:14.000 288 12763.17 338.00 54904.40 88888.00 2013-10-15 02:13:14.125 288 12763.25 338.02 54904.47 88888.00 2013-10-15 02:13:14.250 288 12763.30 338.05 54904.50 88888.00 2013-10-15 02:13:14.375 288 12763.25 338.00 54904.50 88888.00 2013-10-15 02:13:14.500 288 12763.20 338.00 54904.55 88888.00 2013-10-15 02:13:14.625 288 12763.23 337.98 54904.60 88888.00 2013-10-15 02:13:14.750 288 12763.25 338.02 54904.62 88888.00 2013-10-15 02:13:14.875 288 12763.25 338.02 54904.65 88888.00 2013-10-15 02:13:15.000 288 12763.25 338.00 54904.65 88888.00 2013-10-15 02:13:15.125 288 12763.20 338.05 54904.70 88888.00 2013-10-15 02:13:15.250 288 12763.08 338.05 54904.75 88888.00 2013-10-15 02:13:15.375 288 12763.05 338.10 54904.80 88888.00 2013-10-15 02:13:15.500 288 12763.05 338.10 54904.82 88888.00 2013-10-15 02:13:15.625 288 12763.02 338.10 54904.80 88888.00 2013-10-15 02:13:15.750 288 12763.05 338.15 54904.85 88888.00 2013-10-15 02:13:15.875 288 12763.02 338.20 54904.88 88888.00 2013-10-15 02:13:16.000 288 12763.00 338.20 54904.88 88888.00 2013-10-15 02:13:16.125 288 12762.98 338.20 54904.90 88888.00 2013-10-15 02:13:16.250 288 12762.88 338.25 54904.97 88888.00 2013-10-15 02:13:16.375 288 12762.90 338.30 54904.97 88888.00 2013-10-15 02:13:16.500 288 12762.90 338.27 54905.03 88888.00 2013-10-15 02:13:16.625 288 12762.85 338.25 54905.03 88888.00 2013-10-15 02:13:16.750 288 12762.80 338.25 54905.07 88888.00 2013-10-15 02:13:16.875 288 12762.83 338.27 54905.10 88888.00 2013-10-15 02:13:17.000 288 12762.80 338.27 54905.12 88888.00 2013-10-15 02:13:17.125 288 12762.80 338.27 54905.15 88888.00 2013-10-15 02:13:17.250 288 12762.73 338.27 54905.20 88888.00 2013-10-15 02:13:17.375 288 12762.75 338.27 54905.20 88888.00 2013-10-15 02:13:17.500 288 12762.75 338.27 54905.25 88888.00 2013-10-15 02:13:17.625 288 12762.73 338.27 54905.22 88888.00 2013-10-15 02:13:17.750 288 12762.67 338.30 54905.25 88888.00 2013-10-15 02:13:17.875 288 12762.65 338.30 54905.30 88888.00 2013-10-15 02:13:18.000 288 12762.60 338.30 54905.38 88888.00 2013-10-15 02:13:18.125 288 12762.58 338.30 54905.43 88888.00 2013-10-15 02:13:18.250 288 12762.50 338.30 54905.45 88888.00 2013-10-15 02:13:18.375 288 12762.50 338.32 54905.43 88888.00 2013-10-15 02:13:18.500 288 12762.55 338.30 54905.47 88888.00 2013-10-15 02:13:18.625 288 12762.58 338.27 54905.50 88888.00 2013-10-15 02:13:18.750 288 12762.50 338.30 54905.53 88888.00 2013-10-15 02:13:18.875 288 12762.48 338.27 54905.53 88888.00 2013-10-15 02:13:19.000 288 12762.48 338.30 54905.55 88888.00 2013-10-15 02:13:19.125 288 12762.42 338.30 54905.60 88888.00 2013-10-15 02:13:19.250 288 12762.33 338.25 54905.62 88888.00 2013-10-15 02:13:19.375 288 12762.33 338.27 54905.68 88888.00 2013-10-15 02:13:19.500 288 12762.33 338.32 54905.70 88888.00 2013-10-15 02:13:19.625 288 12762.30 338.30 54905.70 88888.00 2013-10-15 02:13:19.750 288 12762.25 338.27 54905.72 88888.00 2013-10-15 02:13:19.875 288 12762.25 338.30 54905.78 88888.00 2013-10-15 02:13:20.000 288 12762.27 338.32 54905.80 88888.00 2013-10-15 02:13:20.125 288 12762.17 338.32 54905.82 88888.00 2013-10-15 02:13:20.250 288 12762.05 338.35 54905.82 88888.00 2013-10-15 02:13:20.375 288 12762.05 338.38 54905.85 88888.00 2013-10-15 02:13:20.500 288 12762.05 338.38 54905.85 88888.00 2013-10-15 02:13:20.625 288 12762.02 338.40 54905.90 88888.00 2013-10-15 02:13:20.750 288 12762.00 338.40 54905.95 88888.00 2013-10-15 02:13:20.875 288 12761.98 338.40 54905.97 88888.00 2013-10-15 02:13:21.000 288 12761.90 338.40 54906.00 88888.00 2013-10-15 02:13:21.125 288 12761.85 338.43 54906.03 88888.00 2013-10-15 02:13:21.250 288 12761.83 338.43 54906.05 88888.00 2013-10-15 02:13:21.375 288 12761.80 338.35 54906.05 88888.00 2013-10-15 02:13:21.500 288 12761.80 338.38 54906.10 88888.00 2013-10-15 02:13:21.625 288 12761.77 338.38 54906.15 88888.00 2013-10-15 02:13:21.750 288 12761.70 338.38 54906.15 88888.00 2013-10-15 02:13:21.875 288 12761.62 338.35 54906.18 88888.00 2013-10-15 02:13:22.000 288 12761.62 338.35 54906.18 88888.00 2013-10-15 02:13:22.125 288 12761.58 338.32 54906.20 88888.00 2013-10-15 02:13:22.250 288 12761.55 338.35 54906.25 88888.00 2013-10-15 02:13:22.375 288 12761.55 338.43 54906.28 88888.00 2013-10-15 02:13:22.500 288 12761.50 338.40 54906.30 88888.00 2013-10-15 02:13:22.625 288 12761.48 338.43 54906.32 88888.00 2013-10-15 02:13:22.750 288 12761.45 338.43 54906.38 88888.00 2013-10-15 02:13:22.875 288 12761.48 338.43 54906.40 88888.00 2013-10-15 02:13:23.000 288 12761.50 338.43 54906.40 88888.00 2013-10-15 02:13:23.125 288 12761.45 338.45 54906.45 88888.00 2013-10-15 02:13:23.250 288 12761.38 338.50 54906.45 88888.00 2013-10-15 02:13:23.375 288 12761.35 338.48 54906.47 88888.00 2013-10-15 02:13:23.500 288 12761.25 338.48 54906.50 88888.00 2013-10-15 02:13:23.625 288 12761.25 338.45 54906.53 88888.00 2013-10-15 02:13:23.750 288 12761.23 338.48 54906.53 88888.00 2013-10-15 02:13:23.875 288 12761.10 338.48 54906.55 88888.00 2013-10-15 02:13:24.000 288 12761.02 338.45 54906.60 88888.00 2013-10-15 02:13:24.125 288 12761.00 338.45 54906.65 88888.00 2013-10-15 02:13:24.250 288 12761.00 338.48 54906.65 88888.00 2013-10-15 02:13:24.375 288 12760.95 338.48 54906.68 88888.00 2013-10-15 02:13:24.500 288 12760.88 338.45 54906.68 88888.00 2013-10-15 02:13:24.625 288 12760.85 338.45 54906.70 88888.00 2013-10-15 02:13:24.750 288 12760.83 338.48 54906.75 88888.00 2013-10-15 02:13:24.875 288 12760.80 338.45 54906.75 88888.00 2013-10-15 02:13:25.000 288 12760.77 338.48 54906.80 88888.00 2013-10-15 02:13:25.125 288 12760.77 338.45 54906.85 88888.00 2013-10-15 02:13:25.250 288 12760.67 338.38 54906.85 88888.00 2013-10-15 02:13:25.375 288 12760.67 338.35 54906.88 88888.00 2013-10-15 02:13:25.500 288 12760.62 338.40 54906.93 88888.00 2013-10-15 02:13:25.625 288 12760.50 338.43 54906.93 88888.00 2013-10-15 02:13:25.750 288 12760.45 338.40 54906.97 88888.00 2013-10-15 02:13:25.875 288 12760.42 338.40 54907.00 88888.00 2013-10-15 02:13:26.000 288 12760.40 338.38 54907.00 88888.00 2013-10-15 02:13:26.125 288 12760.38 338.38 54907.03 88888.00 2013-10-15 02:13:26.250 288 12760.35 338.35 54907.05 88888.00 2013-10-15 02:13:26.375 288 12760.35 338.35 54907.05 88888.00 2013-10-15 02:13:26.500 288 12760.27 338.32 54907.07 88888.00 2013-10-15 02:13:26.625 288 12760.17 338.30 54907.10 88888.00 2013-10-15 02:13:26.750 288 12760.15 338.27 54907.12 88888.00 2013-10-15 02:13:26.875 288 12760.12 338.27 54907.10 88888.00 2013-10-15 02:13:27.000 288 12760.10 338.25 54907.12 88888.00 2013-10-15 02:13:27.125 288 12760.10 338.25 54907.18 88888.00 2013-10-15 02:13:27.250 288 12760.05 338.23 54907.20 88888.00 2013-10-15 02:13:27.375 288 12760.02 338.23 54907.25 88888.00 2013-10-15 02:13:27.500 288 12759.92 338.18 54907.25 88888.00 2013-10-15 02:13:27.625 288 12759.83 338.12 54907.25 88888.00 2013-10-15 02:13:27.750 288 12759.80 338.12 54907.28 88888.00 2013-10-15 02:13:27.875 288 12759.83 338.10 54907.30 88888.00 2013-10-15 02:13:28.000 288 12759.73 338.10 54907.30 88888.00 2013-10-15 02:13:28.125 288 12759.58 338.12 54907.35 88888.00 2013-10-15 02:13:28.250 288 12759.50 338.10 54907.40 88888.00 2013-10-15 02:13:28.375 288 12759.52 338.12 54907.43 88888.00 2013-10-15 02:13:28.500 288 12759.48 338.10 54907.43 88888.00 2013-10-15 02:13:28.625 288 12759.40 338.05 54907.45 88888.00 2013-10-15 02:13:28.750 288 12759.35 338.02 54907.47 88888.00 2013-10-15 02:13:28.875 288 12759.30 338.02 54907.50 88888.00 2013-10-15 02:13:29.000 288 12759.25 337.98 54907.50 88888.00 2013-10-15 02:13:29.125 288 12759.17 337.95 54907.50 88888.00 2013-10-15 02:13:29.250 288 12759.12 337.90 54907.55 88888.00 2013-10-15 02:13:29.375 288 12759.10 337.90 54907.57 88888.00 2013-10-15 02:13:29.500 288 12759.00 337.90 54907.60 88888.00 2013-10-15 02:13:29.625 288 12758.95 337.88 54907.62 88888.00 2013-10-15 02:13:29.750 288 12758.92 337.82 54907.65 88888.00 2013-10-15 02:13:29.875 288 12758.92 337.77 54907.68 88888.00 2013-10-15 02:13:30.000 288 12758.90 337.75 54907.65 88888.00 2013-10-15 02:13:30.125 288 12758.83 337.77 54907.68 88888.00 2013-10-15 02:13:30.250 288 12758.77 337.73 54907.70 88888.00 2013-10-15 02:13:30.375 288 12758.75 337.68 54907.72 88888.00 2013-10-15 02:13:30.500 288 12758.67 337.68 54907.72 88888.00 2013-10-15 02:13:30.625 288 12758.62 337.65 54907.75 88888.00 2013-10-15 02:13:30.750 288 12758.60 337.65 54907.75 88888.00 2013-10-15 02:13:30.875 288 12758.52 337.65 54907.78 88888.00 2013-10-15 02:13:31.000 288 12758.50 337.62 54907.80 88888.00 2013-10-15 02:13:31.125 288 12758.45 337.62 54907.82 88888.00 2013-10-15 02:13:31.250 288 12758.40 337.60 54907.88 88888.00 2013-10-15 02:13:31.375 288 12758.35 337.57 54907.88 88888.00 2013-10-15 02:13:31.500 288 12758.27 337.57 54907.90 88888.00 2013-10-15 02:13:31.625 288 12758.27 337.55 54907.90 88888.00 2013-10-15 02:13:31.750 288 12758.20 337.52 54907.93 88888.00 2013-10-15 02:13:31.875 288 12758.15 337.50 54907.93 88888.00 2013-10-15 02:13:32.000 288 12758.10 337.48 54907.95 88888.00 2013-10-15 02:13:32.125 288 12758.02 337.48 54907.97 88888.00 2013-10-15 02:13:32.250 288 12757.98 337.43 54908.03 88888.00 2013-10-15 02:13:32.375 288 12757.95 337.40 54908.03 88888.00 2013-10-15 02:13:32.500 288 12757.88 337.40 54908.03 88888.00 2013-10-15 02:13:32.625 288 12757.77 337.35 54908.03 88888.00 2013-10-15 02:13:32.750 288 12757.73 337.30 54908.05 88888.00 2013-10-15 02:13:32.875 288 12757.75 337.30 54908.05 88888.00 2013-10-15 02:13:33.000 288 12757.75 337.30 54908.05 88888.00 2013-10-15 02:13:33.125 288 12757.73 337.25 54908.10 88888.00 2013-10-15 02:13:33.250 288 12757.67 337.18 54908.10 88888.00 2013-10-15 02:13:33.375 288 12757.62 337.15 54908.07 88888.00 2013-10-15 02:13:33.500 288 12757.58 337.12 54908.10 88888.00 2013-10-15 02:13:33.625 288 12757.52 337.12 54908.12 88888.00 2013-10-15 02:13:33.750 288 12757.50 337.10 54908.15 88888.00 2013-10-15 02:13:33.875 288 12757.42 337.07 54908.15 88888.00 2013-10-15 02:13:34.000 288 12757.38 337.05 54908.12 88888.00 2013-10-15 02:13:34.125 288 12757.27 337.05 54908.20 88888.00 2013-10-15 02:13:34.250 288 12757.20 337.05 54908.20 88888.00 2013-10-15 02:13:34.375 288 12757.23 336.98 54908.22 88888.00 2013-10-15 02:13:34.500 288 12757.20 336.95 54908.25 88888.00 2013-10-15 02:13:34.625 288 12757.15 336.90 54908.30 88888.00 2013-10-15 02:13:34.750 288 12757.08 336.90 54908.30 88888.00 2013-10-15 02:13:34.875 288 12757.00 336.93 54908.32 88888.00 2013-10-15 02:13:35.000 288 12757.00 336.90 54908.35 88888.00 2013-10-15 02:13:35.125 288 12756.95 336.88 54908.38 88888.00 2013-10-15 02:13:35.250 288 12756.85 336.80 54908.40 88888.00 2013-10-15 02:13:35.375 288 12756.77 336.80 54908.38 88888.00 2013-10-15 02:13:35.500 288 12756.67 336.77 54908.38 88888.00 2013-10-15 02:13:35.625 288 12756.65 336.80 54908.43 88888.00 2013-10-15 02:13:35.750 288 12756.55 336.80 54908.43 88888.00 2013-10-15 02:13:35.875 288 12756.45 336.75 54908.40 88888.00 2013-10-15 02:13:36.000 288 12756.38 336.73 54908.43 88888.00 2013-10-15 02:13:36.125 288 12756.33 336.73 54908.50 88888.00 2013-10-15 02:13:36.250 288 12756.33 336.70 54908.53 88888.00 2013-10-15 02:13:36.375 288 12756.30 336.70 54908.53 88888.00 2013-10-15 02:13:36.500 288 12756.17 336.68 54908.50 88888.00 2013-10-15 02:13:36.625 288 12756.08 336.65 54908.53 88888.00 2013-10-15 02:13:36.750 288 12756.08 336.65 54908.53 88888.00 2013-10-15 02:13:36.875 288 12756.02 336.60 54908.50 88888.00 2013-10-15 02:13:37.000 288 12755.95 336.57 54908.50 88888.00 2013-10-15 02:13:37.125 288 12755.98 336.55 54908.53 88888.00 2013-10-15 02:13:37.250 288 12755.98 336.55 54908.55 88888.00 2013-10-15 02:13:37.375 288 12755.92 336.52 54908.53 88888.00 2013-10-15 02:13:37.500 288 12755.88 336.48 54908.53 88888.00 2013-10-15 02:13:37.625 288 12755.83 336.43 54908.55 88888.00 2013-10-15 02:13:37.750 288 12755.80 336.40 54908.57 88888.00 2013-10-15 02:13:37.875 288 12755.70 336.45 54908.62 88888.00 2013-10-15 02:13:38.000 288 12755.58 336.40 54908.60 88888.00 2013-10-15 02:13:38.125 288 12755.55 336.35 54908.62 88888.00 2013-10-15 02:13:38.250 288 12755.50 336.32 54908.65 88888.00 2013-10-15 02:13:38.375 288 12755.45 336.35 54908.68 88888.00 2013-10-15 02:13:38.500 288 12755.33 336.32 54908.65 88888.00 2013-10-15 02:13:38.625 288 12755.33 336.32 54908.65 88888.00 2013-10-15 02:13:38.750 288 12755.27 336.27 54908.65 88888.00 2013-10-15 02:13:38.875 288 12755.20 336.25 54908.62 88888.00 2013-10-15 02:13:39.000 288 12755.15 336.27 54908.68 88888.00 2013-10-15 02:13:39.125 288 12755.08 336.27 54908.70 88888.00 2013-10-15 02:13:39.250 288 12754.90 336.23 54908.72 88888.00 2013-10-15 02:13:39.375 288 12754.83 336.23 54908.72 88888.00 2013-10-15 02:13:39.500 288 12754.75 336.18 54908.75 88888.00 2013-10-15 02:13:39.625 288 12754.73 336.15 54908.75 88888.00 2013-10-15 02:13:39.750 288 12754.73 336.12 54908.78 88888.00 2013-10-15 02:13:39.875 288 12754.67 336.10 54908.78 88888.00 2013-10-15 02:13:40.000 288 12754.52 336.07 54908.78 88888.00 2013-10-15 02:13:40.125 288 12754.45 336.05 54908.80 88888.00 2013-10-15 02:13:40.250 288 12754.35 336.02 54908.82 88888.00 2013-10-15 02:13:40.375 288 12754.30 335.98 54908.80 88888.00 2013-10-15 02:13:40.500 288 12754.27 335.98 54908.82 88888.00 2013-10-15 02:13:40.625 288 12754.25 335.98 54908.85 88888.00 2013-10-15 02:13:40.750 288 12754.17 335.93 54908.88 88888.00 2013-10-15 02:13:40.875 288 12754.12 335.90 54908.88 88888.00 2013-10-15 02:13:41.000 288 12754.08 335.90 54908.88 88888.00 2013-10-15 02:13:41.125 288 12754.00 335.88 54908.88 88888.00 2013-10-15 02:13:41.250 288 12753.95 335.80 54908.85 88888.00 2013-10-15 02:13:41.375 288 12753.92 335.77 54908.85 88888.00 2013-10-15 02:13:41.500 288 12753.75 335.75 54908.88 88888.00 2013-10-15 02:13:41.625 288 12753.70 335.75 54908.90 88888.00 2013-10-15 02:13:41.750 288 12753.65 335.75 54908.90 88888.00 2013-10-15 02:13:41.875 288 12753.58 335.75 54908.93 88888.00 2013-10-15 02:13:42.000 288 12753.60 335.68 54908.88 88888.00 2013-10-15 02:13:42.125 288 12753.62 335.65 54908.90 88888.00 2013-10-15 02:13:42.250 288 12753.55 335.65 54908.90 88888.00 2013-10-15 02:13:42.375 288 12753.58 335.70 54908.90 88888.00 2013-10-15 02:13:42.500 288 12753.55 335.70 54908.90 88888.00 2013-10-15 02:13:42.625 288 12753.50 335.70 54908.88 88888.00 2013-10-15 02:13:42.750 288 12753.50 335.70 54908.88 88888.00 2013-10-15 02:13:42.875 288 12753.40 335.70 54908.85 88888.00 2013-10-15 02:13:43.000 288 12753.33 335.68 54908.85 88888.00 2013-10-15 02:13:43.125 288 12753.25 335.65 54908.88 88888.00 2013-10-15 02:13:43.250 288 12753.12 335.60 54908.88 88888.00 2013-10-15 02:13:43.375 288 12753.12 335.62 54908.85 88888.00 2013-10-15 02:13:43.500 288 12753.10 335.65 54908.88 88888.00 2013-10-15 02:13:43.625 288 12753.10 335.60 54908.93 88888.00 2013-10-15 02:13:43.750 288 12752.98 335.60 54908.93 88888.00 2013-10-15 02:13:43.875 288 12752.88 335.60 54908.90 88888.00 2013-10-15 02:13:44.000 288 12752.80 335.57 54908.88 88888.00 2013-10-15 02:13:44.125 288 12752.77 335.55 54908.90 88888.00 2013-10-15 02:13:44.250 288 12752.73 335.52 54908.95 88888.00 2013-10-15 02:13:44.375 288 12752.75 335.50 54908.93 88888.00 2013-10-15 02:13:44.500 288 12752.67 335.50 54908.93 88888.00 2013-10-15 02:13:44.625 288 12752.62 335.52 54908.93 88888.00 2013-10-15 02:13:44.750 288 12752.55 335.52 54908.93 88888.00 2013-10-15 02:13:44.875 288 12752.45 335.52 54908.95 88888.00 2013-10-15 02:13:45.000 288 12752.42 335.50 54908.95 88888.00 2013-10-15 02:13:45.125 288 12752.40 335.52 54908.95 88888.00 2013-10-15 02:13:45.250 288 12752.30 335.50 54908.95 88888.00 2013-10-15 02:13:45.375 288 12752.25 335.50 54908.93 88888.00 2013-10-15 02:13:45.500 288 12752.17 335.48 54908.93 88888.00 2013-10-15 02:13:45.625 288 12752.15 335.50 54908.95 88888.00 2013-10-15 02:13:45.750 288 12752.15 335.50 54908.93 88888.00 2013-10-15 02:13:45.875 288 12752.08 335.48 54908.93 88888.00 2013-10-15 02:13:46.000 288 12752.00 335.50 54908.90 88888.00 2013-10-15 02:13:46.125 288 12751.98 335.52 54908.93 88888.00 2013-10-15 02:13:46.250 288 12751.88 335.52 54908.93 88888.00 2013-10-15 02:13:46.375 288 12751.88 335.55 54908.95 88888.00 2013-10-15 02:13:46.500 288 12751.77 335.55 54908.93 88888.00 2013-10-15 02:13:46.625 288 12751.73 335.55 54908.90 88888.00 2013-10-15 02:13:46.750 288 12751.73 335.55 54908.93 88888.00 2013-10-15 02:13:46.875 288 12751.70 335.57 54908.93 88888.00 2013-10-15 02:13:47.000 288 12751.62 335.55 54908.90 88888.00 2013-10-15 02:13:47.125 288 12751.55 335.55 54908.90 88888.00 2013-10-15 02:13:47.250 288 12751.52 335.55 54908.95 88888.00 2013-10-15 02:13:47.375 288 12751.50 335.57 54908.93 88888.00 2013-10-15 02:13:47.500 288 12751.42 335.55 54908.90 88888.00 2013-10-15 02:13:47.625 288 12751.35 335.57 54908.90 88888.00 2013-10-15 02:13:47.750 288 12751.33 335.55 54908.93 88888.00 2013-10-15 02:13:47.875 288 12751.25 335.55 54908.90 88888.00 2013-10-15 02:13:48.000 288 12751.25 335.50 54908.90 88888.00 2013-10-15 02:13:48.125 288 12751.25 335.48 54908.90 88888.00 2013-10-15 02:13:48.250 288 12751.23 335.48 54908.90 88888.00 2013-10-15 02:13:48.375 288 12751.20 335.48 54908.90 88888.00 2013-10-15 02:13:48.500 288 12751.20 335.48 54908.90 88888.00 2013-10-15 02:13:48.625 288 12751.15 335.43 54908.90 88888.00 2013-10-15 02:13:48.750 288 12751.12 335.43 54908.88 88888.00 2013-10-15 02:13:48.875 288 12751.05 335.43 54908.88 88888.00 2013-10-15 02:13:49.000 288 12750.98 335.43 54908.85 88888.00 2013-10-15 02:13:49.125 288 12750.95 335.45 54908.88 88888.00 2013-10-15 02:13:49.250 288 12750.90 335.45 54908.90 88888.00 2013-10-15 02:13:49.375 288 12750.88 335.48 54908.90 88888.00 2013-10-15 02:13:49.500 288 12750.77 335.48 54908.88 88888.00 2013-10-15 02:13:49.625 288 12750.70 335.48 54908.90 88888.00 2013-10-15 02:13:49.750 288 12750.65 335.50 54908.88 88888.00 2013-10-15 02:13:49.875 288 12750.65 335.50 54908.90 88888.00 2013-10-15 02:13:50.000 288 12750.62 335.50 54908.90 88888.00 2013-10-15 02:13:50.125 288 12750.58 335.50 54908.90 88888.00 2013-10-15 02:13:50.250 288 12750.48 335.45 54908.90 88888.00 2013-10-15 02:13:50.375 288 12750.45 335.45 54908.90 88888.00 2013-10-15 02:13:50.500 288 12750.42 335.48 54908.90 88888.00 2013-10-15 02:13:50.625 288 12750.30 335.50 54908.88 88888.00 2013-10-15 02:13:50.750 288 12750.27 335.50 54908.88 88888.00 2013-10-15 02:13:50.875 288 12750.20 335.50 54908.88 88888.00 2013-10-15 02:13:51.000 288 12750.15 335.50 54908.85 88888.00 2013-10-15 02:13:51.125 288 12750.10 335.48 54908.82 88888.00 2013-10-15 02:13:51.250 288 12749.95 335.45 54908.82 88888.00 2013-10-15 02:13:51.375 288 12749.90 335.50 54908.82 88888.00 2013-10-15 02:13:51.500 288 12749.90 335.50 54908.85 88888.00 2013-10-15 02:13:51.625 288 12749.88 335.55 54908.88 88888.00 2013-10-15 02:13:51.750 288 12749.80 335.55 54908.88 88888.00 2013-10-15 02:13:51.875 288 12749.73 335.55 54908.90 88888.00 2013-10-15 02:13:52.000 288 12749.65 335.57 54908.88 88888.00 2013-10-15 02:13:52.125 288 12749.62 335.57 54908.88 88888.00 2013-10-15 02:13:52.250 288 12749.62 335.57 54908.88 88888.00 2013-10-15 02:13:52.375 288 12749.58 335.55 54908.90 88888.00 2013-10-15 02:13:52.500 288 12749.48 335.60 54908.90 88888.00 2013-10-15 02:13:52.625 288 12749.45 335.68 54908.90 88888.00 2013-10-15 02:13:52.750 288 12749.42 335.73 54908.90 88888.00 2013-10-15 02:13:52.875 288 12749.27 335.70 54908.88 88888.00 2013-10-15 02:13:53.000 288 12749.17 335.68 54908.88 88888.00 2013-10-15 02:13:53.125 288 12749.10 335.75 54908.88 88888.00 2013-10-15 02:13:53.250 288 12749.08 335.77 54908.88 88888.00 2013-10-15 02:13:53.375 288 12749.08 335.82 54908.85 88888.00 2013-10-15 02:13:53.500 288 12748.98 335.85 54908.88 88888.00 2013-10-15 02:13:53.625 288 12748.88 335.82 54908.85 88888.00 2013-10-15 02:13:53.750 288 12748.75 335.85 54908.88 88888.00 2013-10-15 02:13:53.875 288 12748.65 335.90 54908.88 88888.00 2013-10-15 02:13:54.000 288 12748.55 335.93 54908.85 88888.00 2013-10-15 02:13:54.125 288 12748.52 335.93 54908.85 88888.00 2013-10-15 02:13:54.250 288 12748.48 335.95 54908.85 88888.00 2013-10-15 02:13:54.375 288 12748.38 335.98 54908.85 88888.00 2013-10-15 02:13:54.500 288 12748.27 336.00 54908.85 88888.00 2013-10-15 02:13:54.625 288 12748.23 336.02 54908.85 88888.00 2013-10-15 02:13:54.750 288 12748.15 336.07 54908.85 88888.00 2013-10-15 02:13:54.875 288 12748.08 336.07 54908.85 88888.00 2013-10-15 02:13:55.000 288 12747.98 336.10 54908.82 88888.00 2013-10-15 02:13:55.125 288 12747.92 336.15 54908.85 88888.00 2013-10-15 02:13:55.250 288 12747.85 336.20 54908.85 88888.00 2013-10-15 02:13:55.375 288 12747.88 336.25 54908.82 88888.00 2013-10-15 02:13:55.500 288 12747.83 336.25 54908.82 88888.00 2013-10-15 02:13:55.625 288 12747.70 336.25 54908.82 88888.00 2013-10-15 02:13:55.750 288 12747.60 336.32 54908.82 88888.00 2013-10-15 02:13:55.875 288 12747.58 336.35 54908.85 88888.00 2013-10-15 02:13:56.000 288 12747.55 336.40 54908.85 88888.00 2013-10-15 02:13:56.125 288 12747.48 336.45 54908.88 88888.00 2013-10-15 02:13:56.250 288 12747.40 336.50 54908.88 88888.00 2013-10-15 02:13:56.375 288 12747.40 336.52 54908.88 88888.00 2013-10-15 02:13:56.500 288 12747.33 336.52 54908.88 88888.00 2013-10-15 02:13:56.625 288 12747.25 336.57 54908.85 88888.00 2013-10-15 02:13:56.750 288 12747.15 336.62 54908.85 88888.00 2013-10-15 02:13:56.875 288 12747.12 336.65 54908.85 88888.00 2013-10-15 02:13:57.000 288 12747.12 336.68 54908.82 88888.00 2013-10-15 02:13:57.125 288 12747.02 336.65 54908.80 88888.00 2013-10-15 02:13:57.250 288 12746.88 336.70 54908.85 88888.00 2013-10-15 02:13:57.375 288 12746.85 336.75 54908.88 88888.00 2013-10-15 02:13:57.500 288 12746.80 336.80 54908.85 88888.00 2013-10-15 02:13:57.625 288 12746.62 336.80 54908.85 88888.00 2013-10-15 02:13:57.750 288 12746.48 336.82 54908.85 88888.00 2013-10-15 02:13:57.875 288 12746.40 336.88 54908.85 88888.00 2013-10-15 02:13:58.000 288 12746.38 336.93 54908.85 88888.00 2013-10-15 02:13:58.125 288 12746.25 336.93 54908.82 88888.00 2013-10-15 02:13:58.250 288 12746.05 336.98 54908.82 88888.00 2013-10-15 02:13:58.375 288 12745.92 337.02 54908.82 88888.00 2013-10-15 02:13:58.500 288 12745.83 337.05 54908.85 88888.00 2013-10-15 02:13:58.625 288 12745.80 337.07 54908.85 88888.00 2013-10-15 02:13:58.750 288 12745.80 337.15 54908.85 88888.00 2013-10-15 02:13:58.875 288 12745.70 337.20 54908.85 88888.00 2013-10-15 02:13:59.000 288 12745.58 337.23 54908.82 88888.00 2013-10-15 02:13:59.125 288 12745.50 337.30 54908.85 88888.00 2013-10-15 02:13:59.250 288 12745.38 337.35 54908.85 88888.00 2013-10-15 02:13:59.375 288 12745.35 337.40 54908.82 88888.00 2013-10-15 02:13:59.500 288 12745.30 337.48 54908.85 88888.00 2013-10-15 02:13:59.625 288 12745.23 337.55 54908.85 88888.00 2013-10-15 02:13:59.750 288 12745.17 337.57 54908.82 88888.00 2013-10-15 02:13:59.875 288 12745.02 337.60 54908.82 88888.00 2013-10-15 02:14:00.000 288 12744.92 337.65 54908.80 88888.00 2013-10-15 02:14:00.125 288 12744.80 337.73 54908.82 88888.00 2013-10-15 02:14:00.250 288 12744.73 337.75 54908.82 88888.00 2013-10-15 02:14:00.375 288 12744.73 337.82 54908.82 88888.00 2013-10-15 02:14:00.500 288 12744.67 337.90 54908.80 88888.00 2013-10-15 02:14:00.625 288 12744.60 337.95 54908.80 88888.00 2013-10-15 02:14:00.750 288 12744.45 338.00 54908.80 88888.00 2013-10-15 02:14:00.875 288 12744.35 338.02 54908.80 88888.00 2013-10-15 02:14:01.000 288 12744.27 338.12 54908.80 88888.00 2013-10-15 02:14:01.125 288 12744.20 338.18 54908.80 88888.00 2013-10-15 02:14:01.250 288 12744.12 338.23 54908.78 88888.00 2013-10-15 02:14:01.375 288 12744.10 338.25 54908.80 88888.00 2013-10-15 02:14:01.500 288 12743.98 338.30 54908.80 88888.00 2013-10-15 02:14:01.625 288 12743.85 338.35 54908.78 88888.00 2013-10-15 02:14:01.750 288 12743.80 338.40 54908.78 88888.00 2013-10-15 02:14:01.875 288 12743.73 338.43 54908.78 88888.00 2013-10-15 02:14:02.000 288 12743.65 338.48 54908.78 88888.00 2013-10-15 02:14:02.125 288 12743.60 338.50 54908.78 88888.00 2013-10-15 02:14:02.250 288 12743.58 338.52 54908.78 88888.00 2013-10-15 02:14:02.375 288 12743.52 338.60 54908.75 88888.00 2013-10-15 02:14:02.500 288 12743.48 338.62 54908.75 88888.00 2013-10-15 02:14:02.625 288 12743.40 338.68 54908.72 88888.00 2013-10-15 02:14:02.750 288 12743.30 338.77 54908.72 88888.00 2013-10-15 02:14:02.875 288 12743.12 338.82 54908.75 88888.00 2013-10-15 02:14:03.000 288 12743.08 338.82 54908.70 88888.00 2013-10-15 02:14:03.125 288 12743.05 338.93 54908.72 88888.00 2013-10-15 02:14:03.250 288 12742.92 339.00 54908.72 88888.00 2013-10-15 02:14:03.375 288 12742.95 339.07 54908.70 88888.00 2013-10-15 02:14:03.500 288 12742.90 339.12 54908.70 88888.00 2013-10-15 02:14:03.625 288 12742.75 339.15 54908.72 88888.00 2013-10-15 02:14:03.750 288 12742.60 339.20 54908.72 88888.00 2013-10-15 02:14:03.875 288 12742.48 339.23 54908.72 88888.00 2013-10-15 02:14:04.000 288 12742.38 339.25 54908.70 88888.00 2013-10-15 02:14:04.125 288 12742.27 339.27 54908.70 88888.00 2013-10-15 02:14:04.250 288 12742.12 339.32 54908.70 88888.00 2013-10-15 02:14:04.375 288 12742.02 339.38 54908.72 88888.00 2013-10-15 02:14:04.500 288 12741.90 339.43 54908.72 88888.00 2013-10-15 02:14:04.625 288 12741.80 339.50 54908.70 88888.00 2013-10-15 02:14:04.750 288 12741.70 339.52 54908.72 88888.00 2013-10-15 02:14:04.875 288 12741.67 339.57 54908.70 88888.00 2013-10-15 02:14:05.000 288 12741.65 339.60 54908.70 88888.00 2013-10-15 02:14:05.125 288 12741.60 339.65 54908.68 88888.00 2013-10-15 02:14:05.250 288 12741.50 339.68 54908.65 88888.00 2013-10-15 02:14:05.375 288 12741.42 339.70 54908.65 88888.00 2013-10-15 02:14:05.500 288 12741.33 339.80 54908.62 88888.00 2013-10-15 02:14:05.625 288 12741.20 339.80 54908.62 88888.00 2013-10-15 02:14:05.750 288 12741.10 339.82 54908.62 88888.00 2013-10-15 02:14:05.875 288 12741.05 339.93 54908.62 88888.00 2013-10-15 02:14:06.000 288 12740.95 339.98 54908.57 88888.00 2013-10-15 02:14:06.125 288 12740.83 340.02 54908.60 88888.00 2013-10-15 02:14:06.250 288 12740.85 340.02 54908.57 88888.00 2013-10-15 02:14:06.375 288 12740.83 340.07 54908.55 88888.00 2013-10-15 02:14:06.500 288 12740.70 340.12 54908.55 88888.00 2013-10-15 02:14:06.625 288 12740.62 340.12 54908.57 88888.00 2013-10-15 02:14:06.750 288 12740.60 340.18 54908.53 88888.00 2013-10-15 02:14:06.875 288 12740.55 340.20 54908.53 88888.00 2013-10-15 02:14:07.000 288 12740.50 340.25 54908.50 88888.00 2013-10-15 02:14:07.125 288 12740.45 340.30 54908.50 88888.00 2013-10-15 02:14:07.250 288 12740.33 340.32 54908.47 88888.00 2013-10-15 02:14:07.375 288 12740.30 340.35 54908.45 88888.00 2013-10-15 02:14:07.500 288 12740.25 340.35 54908.43 88888.00 2013-10-15 02:14:07.625 288 12740.23 340.38 54908.43 88888.00 2013-10-15 02:14:07.750 288 12740.12 340.43 54908.45 88888.00 2013-10-15 02:14:07.875 288 12740.08 340.48 54908.43 88888.00 2013-10-15 02:14:08.000 288 12740.02 340.52 54908.40 88888.00 2013-10-15 02:14:08.125 288 12740.00 340.60 54908.40 88888.00 2013-10-15 02:14:08.250 288 12739.85 340.62 54908.38 88888.00 2013-10-15 02:14:08.375 288 12739.75 340.70 54908.38 88888.00 2013-10-15 02:14:08.500 288 12739.67 340.77 54908.35 88888.00 2013-10-15 02:14:08.625 288 12739.62 340.82 54908.35 88888.00 2013-10-15 02:14:08.750 288 12739.58 340.88 54908.38 88888.00 2013-10-15 02:14:08.875 288 12739.42 340.93 54908.38 88888.00 2013-10-15 02:14:09.000 288 12739.35 340.98 54908.32 88888.00 2013-10-15 02:14:09.125 288 12739.27 341.02 54908.35 88888.00 2013-10-15 02:14:09.250 288 12739.17 341.02 54908.32 88888.00 2013-10-15 02:14:09.375 288 12739.10 341.10 54908.32 88888.00 2013-10-15 02:14:09.500 288 12738.95 341.12 54908.32 88888.00 2013-10-15 02:14:09.625 288 12738.88 341.18 54908.30 88888.00 2013-10-15 02:14:09.750 288 12738.88 341.25 54908.30 88888.00 2013-10-15 02:14:09.875 288 12738.75 341.30 54908.32 88888.00 2013-10-15 02:14:10.000 288 12738.67 341.38 54908.30 88888.00 2013-10-15 02:14:10.125 288 12738.58 341.43 54908.28 88888.00 2013-10-15 02:14:10.250 288 12738.45 341.45 54908.22 88888.00 2013-10-15 02:14:10.375 288 12738.42 341.48 54908.25 88888.00 2013-10-15 02:14:10.500 288 12738.35 341.52 54908.25 88888.00 2013-10-15 02:14:10.625 288 12738.25 341.57 54908.28 88888.00 2013-10-15 02:14:10.750 288 12738.17 341.60 54908.22 88888.00 2013-10-15 02:14:10.875 288 12738.05 341.60 54908.22 88888.00 2013-10-15 02:14:11.000 288 12737.92 341.65 54908.25 88888.00 2013-10-15 02:14:11.125 288 12737.80 341.73 54908.22 88888.00 2013-10-15 02:14:11.250 288 12737.75 341.75 54908.20 88888.00 2013-10-15 02:14:11.375 288 12737.75 341.77 54908.20 88888.00 2013-10-15 02:14:11.500 288 12737.70 341.82 54908.18 88888.00 2013-10-15 02:14:11.625 288 12737.58 341.88 54908.18 88888.00 2013-10-15 02:14:11.750 288 12737.40 341.90 54908.15 88888.00 2013-10-15 02:14:11.875 288 12737.33 341.93 54908.12 88888.00 2013-10-15 02:14:12.000 288 12737.30 341.98 54908.10 88888.00 2013-10-15 02:14:12.125 288 12737.20 342.05 54908.10 88888.00 2013-10-15 02:14:12.250 288 12737.08 342.12 54908.10 88888.00 2013-10-15 02:14:12.375 288 12737.02 342.18 54908.05 88888.00 2013-10-15 02:14:12.500 288 12736.92 342.18 54908.07 88888.00 2013-10-15 02:14:12.625 288 12736.85 342.23 54908.05 88888.00 2013-10-15 02:14:12.750 288 12736.80 342.27 54908.05 88888.00 2013-10-15 02:14:12.875 288 12736.75 342.30 54908.03 88888.00 2013-10-15 02:14:13.000 288 12736.65 342.32 54908.03 88888.00 2013-10-15 02:14:13.125 288 12736.60 342.35 54908.03 88888.00 2013-10-15 02:14:13.250 288 12736.55 342.43 54908.00 88888.00 2013-10-15 02:14:13.375 288 12736.48 342.43 54907.95 88888.00 2013-10-15 02:14:13.500 288 12736.40 342.45 54907.95 88888.00 2013-10-15 02:14:13.625 288 12736.33 342.50 54907.95 88888.00 2013-10-15 02:14:13.750 288 12736.27 342.55 54907.93 88888.00 2013-10-15 02:14:13.875 288 12736.23 342.55 54907.88 88888.00 2013-10-15 02:14:14.000 288 12736.12 342.57 54907.85 88888.00 2013-10-15 02:14:14.125 288 12736.02 342.62 54907.88 88888.00 2013-10-15 02:14:14.250 288 12735.98 342.60 54907.82 88888.00 2013-10-15 02:14:14.375 288 12735.95 342.65 54907.80 88888.00 2013-10-15 02:14:14.500 288 12735.90 342.73 54907.80 88888.00 2013-10-15 02:14:14.625 288 12735.90 342.80 54907.78 88888.00 2013-10-15 02:14:14.750 288 12735.90 342.85 54907.78 88888.00 2013-10-15 02:14:14.875 288 12735.75 342.85 54907.75 88888.00 2013-10-15 02:14:15.000 288 12735.58 342.85 54907.68 88888.00 2013-10-15 02:14:15.125 288 12735.50 342.90 54907.68 88888.00 2013-10-15 02:14:15.250 288 12735.45 342.95 54907.65 88888.00 2013-10-15 02:14:15.375 288 12735.45 342.98 54907.65 88888.00 2013-10-15 02:14:15.500 288 12735.40 343.02 54907.65 88888.00 2013-10-15 02:14:15.625 288 12735.35 343.05 54907.60 88888.00 2013-10-15 02:14:15.750 288 12735.27 343.07 54907.60 88888.00 2013-10-15 02:14:15.875 288 12735.20 343.12 54907.57 88888.00 2013-10-15 02:14:16.000 288 12735.12 343.15 54907.53 88888.00 2013-10-15 02:14:16.125 288 12735.05 343.18 54907.50 88888.00 2013-10-15 02:14:16.250 288 12735.00 343.23 54907.53 88888.00 2013-10-15 02:14:16.375 288 12734.98 343.25 54907.50 88888.00 2013-10-15 02:14:16.500 288 12734.95 343.27 54907.45 88888.00 2013-10-15 02:14:16.625 288 12735.00 343.27 54907.43 88888.00 2013-10-15 02:14:16.750 288 12734.92 343.30 54907.43 88888.00 2013-10-15 02:14:16.875 288 12734.83 343.32 54907.40 88888.00 2013-10-15 02:14:17.000 288 12734.80 343.38 54907.35 88888.00 2013-10-15 02:14:17.125 288 12734.77 343.45 54907.35 88888.00 2013-10-15 02:14:17.250 288 12734.73 343.45 54907.35 88888.00 2013-10-15 02:14:17.375 288 12734.70 343.48 54907.30 88888.00 2013-10-15 02:14:17.500 288 12734.65 343.52 54907.28 88888.00 2013-10-15 02:14:17.625 288 12734.52 343.50 54907.28 88888.00 2013-10-15 02:14:17.750 288 12734.45 343.52 54907.22 88888.00 2013-10-15 02:14:17.875 288 12734.40 343.52 54907.20 88888.00 2013-10-15 02:14:18.000 288 12734.38 343.57 54907.20 88888.00 2013-10-15 02:14:18.125 288 12734.33 343.60 54907.18 88888.00 2013-10-15 02:14:18.250 288 12734.27 343.62 54907.18 88888.00 2013-10-15 02:14:18.375 288 12734.23 343.62 54907.10 88888.00 2013-10-15 02:14:18.500 288 12734.17 343.70 54907.07 88888.00 2013-10-15 02:14:18.625 288 12734.08 343.75 54907.03 88888.00 2013-10-15 02:14:18.750 288 12734.00 343.77 54907.00 88888.00 2013-10-15 02:14:18.875 288 12733.98 343.85 54907.00 88888.00 2013-10-15 02:14:19.000 288 12733.95 343.93 54907.00 88888.00 2013-10-15 02:14:19.125 288 12733.85 343.98 54907.03 88888.00 2013-10-15 02:14:19.250 288 12733.73 343.98 54907.00 88888.00 2013-10-15 02:14:19.375 288 12733.65 344.00 54906.97 88888.00 2013-10-15 02:14:19.500 288 12733.58 344.05 54906.95 88888.00 2013-10-15 02:14:19.625 288 12733.58 344.07 54906.93 88888.00 2013-10-15 02:14:19.750 288 12733.52 344.10 54906.90 88888.00 2013-10-15 02:14:19.875 288 12733.50 344.12 54906.93 88888.00 2013-10-15 02:14:20.000 288 12733.40 344.15 54906.88 88888.00 2013-10-15 02:14:20.125 288 12733.35 344.15 54906.85 88888.00 2013-10-15 02:14:20.250 288 12733.30 344.15 54906.85 88888.00 2013-10-15 02:14:20.375 288 12733.25 344.23 54906.80 88888.00 2013-10-15 02:14:20.500 288 12733.17 344.27 54906.78 88888.00 2013-10-15 02:14:20.625 288 12733.08 344.32 54906.75 88888.00 2013-10-15 02:14:20.750 288 12732.95 344.32 54906.72 88888.00 2013-10-15 02:14:20.875 288 12732.88 344.35 54906.70 88888.00 2013-10-15 02:14:21.000 288 12732.88 344.38 54906.68 88888.00 2013-10-15 02:14:21.125 288 12732.85 344.45 54906.68 88888.00 2013-10-15 02:14:21.250 288 12732.77 344.45 54906.68 88888.00 2013-10-15 02:14:21.375 288 12732.73 344.48 54906.62 88888.00 2013-10-15 02:14:21.500 288 12732.65 344.55 54906.57 88888.00 2013-10-15 02:14:21.625 288 12732.60 344.57 54906.55 88888.00 2013-10-15 02:14:21.750 288 12732.55 344.60 54906.53 88888.00 2013-10-15 02:14:21.875 288 12732.52 344.65 54906.53 88888.00 2013-10-15 02:14:22.000 288 12732.48 344.73 54906.50 88888.00 2013-10-15 02:14:22.125 288 12732.33 344.75 54906.47 88888.00 2013-10-15 02:14:22.250 288 12732.20 344.75 54906.45 88888.00 2013-10-15 02:14:22.375 288 12732.23 344.82 54906.43 88888.00 2013-10-15 02:14:22.500 288 12732.20 344.82 54906.43 88888.00 2013-10-15 02:14:22.625 288 12732.12 344.90 54906.40 88888.00 2013-10-15 02:14:22.750 288 12732.15 344.95 54906.38 88888.00 2013-10-15 02:14:22.875 288 12732.10 345.00 54906.35 88888.00 2013-10-15 02:14:23.000 288 12732.02 345.02 54906.32 88888.00 2013-10-15 02:14:23.125 288 12732.00 345.02 54906.32 88888.00 2013-10-15 02:14:23.250 288 12732.00 345.02 54906.30 88888.00 2013-10-15 02:14:23.375 288 12731.95 345.10 54906.28 88888.00 2013-10-15 02:14:23.500 288 12731.88 345.12 54906.22 88888.00 2013-10-15 02:14:23.625 288 12731.85 345.15 54906.22 88888.00 2013-10-15 02:14:23.750 288 12731.83 345.20 54906.20 88888.00 2013-10-15 02:14:23.875 288 12731.80 345.23 54906.15 88888.00 2013-10-15 02:14:24.000 288 12731.70 345.25 54906.10 88888.00 2013-10-15 02:14:24.125 288 12731.62 345.27 54906.07 88888.00 2013-10-15 02:14:24.250 288 12731.55 345.25 54906.05 88888.00 2013-10-15 02:14:24.375 288 12731.52 345.30 54906.03 88888.00 2013-10-15 02:14:24.500 288 12731.48 345.32 54906.00 88888.00 2013-10-15 02:14:24.625 288 12731.42 345.38 54906.00 88888.00 2013-10-15 02:14:24.750 288 12731.33 345.38 54906.00 88888.00 2013-10-15 02:14:24.875 288 12731.27 345.43 54905.95 88888.00 2013-10-15 02:14:25.000 288 12731.27 345.43 54905.90 88888.00 2013-10-15 02:14:25.125 288 12731.25 345.45 54905.88 88888.00 2013-10-15 02:14:25.250 288 12731.23 345.50 54905.85 88888.00 2013-10-15 02:14:25.375 288 12731.25 345.57 54905.85 88888.00 2013-10-15 02:14:25.500 288 12731.27 345.60 54905.82 88888.00 2013-10-15 02:14:25.625 288 12731.27 345.62 54905.82 88888.00 2013-10-15 02:14:25.750 288 12731.20 345.60 54905.75 88888.00 2013-10-15 02:14:25.875 288 12731.23 345.65 54905.70 88888.00 2013-10-15 02:14:26.000 288 12731.23 345.70 54905.68 88888.00 2013-10-15 02:14:26.125 288 12731.17 345.73 54905.68 88888.00 2013-10-15 02:14:26.250 288 12731.08 345.75 54905.65 88888.00 2013-10-15 02:14:26.375 288 12731.02 345.80 54905.62 88888.00 2013-10-15 02:14:26.500 288 12730.95 345.88 54905.60 88888.00 2013-10-15 02:14:26.625 288 12730.90 345.90 54905.57 88888.00 2013-10-15 02:14:26.750 288 12730.85 345.93 54905.57 88888.00 2013-10-15 02:14:26.875 288 12730.80 345.98 54905.53 88888.00 2013-10-15 02:14:27.000 288 12730.77 346.00 54905.47 88888.00 2013-10-15 02:14:27.125 288 12730.73 346.02 54905.43 88888.00 2013-10-15 02:14:27.250 288 12730.73 346.07 54905.40 88888.00 2013-10-15 02:14:27.375 288 12730.75 346.10 54905.38 88888.00 2013-10-15 02:14:27.500 288 12730.77 346.15 54905.35 88888.00 2013-10-15 02:14:27.625 288 12730.75 346.18 54905.28 88888.00 2013-10-15 02:14:27.750 288 12730.75 346.20 54905.22 88888.00 2013-10-15 02:14:27.875 288 12730.77 346.27 54905.20 88888.00 2013-10-15 02:14:28.000 288 12730.80 346.30 54905.18 88888.00 2013-10-15 02:14:28.125 288 12730.75 346.35 54905.18 88888.00 2013-10-15 02:14:28.250 288 12730.65 346.38 54905.12 88888.00 2013-10-15 02:14:28.375 288 12730.60 346.40 54905.10 88888.00 2013-10-15 02:14:28.500 288 12730.60 346.45 54905.03 88888.00 2013-10-15 02:14:28.625 288 12730.60 346.50 54905.03 88888.00 2013-10-15 02:14:28.750 288 12730.65 346.50 54904.97 88888.00 2013-10-15 02:14:28.875 288 12730.62 346.55 54904.95 88888.00 2013-10-15 02:14:29.000 288 12730.58 346.57 54904.93 88888.00 2013-10-15 02:14:29.125 288 12730.60 346.65 54904.90 88888.00 2013-10-15 02:14:29.250 288 12730.58 346.70 54904.85 88888.00 2013-10-15 02:14:29.375 288 12730.60 346.75 54904.82 88888.00 2013-10-15 02:14:29.500 288 12730.55 346.77 54904.80 88888.00 2013-10-15 02:14:29.625 288 12730.50 346.80 54904.78 88888.00 2013-10-15 02:14:29.750 288 12730.42 346.85 54904.75 88888.00 2013-10-15 02:14:29.875 288 12730.48 346.93 54904.70 88888.00 2013-10-15 02:14:30.000 288 12730.50 346.95 54904.68 88888.00 2013-10-15 02:14:30.125 288 12730.48 346.98 54904.62 88888.00 2013-10-15 02:14:30.250 288 12730.45 347.02 54904.60 88888.00 2013-10-15 02:14:30.375 288 12730.45 347.05 54904.60 88888.00 2013-10-15 02:14:30.500 288 12730.48 347.10 54904.55 88888.00 2013-10-15 02:14:30.625 288 12730.50 347.15 54904.55 88888.00 2013-10-15 02:14:30.750 288 12730.45 347.15 54904.50 88888.00 2013-10-15 02:14:30.875 288 12730.38 347.18 54904.47 88888.00 2013-10-15 02:14:31.000 288 12730.33 347.20 54904.47 88888.00 2013-10-15 02:14:31.125 288 12730.33 347.23 54904.43 88888.00 2013-10-15 02:14:31.250 288 12730.27 347.25 54904.40 88888.00 2013-10-15 02:14:31.375 288 12730.27 347.30 54904.38 88888.00 2013-10-15 02:14:31.500 288 12730.25 347.35 54904.32 88888.00 2013-10-15 02:14:31.625 288 12730.23 347.35 54904.30 88888.00 2013-10-15 02:14:31.750 288 12730.23 347.35 54904.25 88888.00 2013-10-15 02:14:31.875 288 12730.35 347.40 54904.22 88888.00 2013-10-15 02:14:32.000 288 12730.38 347.43 54904.15 88888.00 2013-10-15 02:14:32.125 288 12730.33 347.48 54904.12 88888.00 2013-10-15 02:14:32.250 288 12730.33 347.52 54904.10 88888.00 2013-10-15 02:14:32.375 288 12730.33 347.52 54904.10 88888.00 2013-10-15 02:14:32.500 288 12730.30 347.57 54904.07 88888.00 2013-10-15 02:14:32.625 288 12730.33 347.60 54904.03 88888.00 2013-10-15 02:14:32.750 288 12730.35 347.60 54904.00 88888.00 2013-10-15 02:14:32.875 288 12730.35 347.65 54903.97 88888.00 2013-10-15 02:14:33.000 288 12730.33 347.68 54903.93 88888.00 2013-10-15 02:14:33.125 288 12730.25 347.73 54903.95 88888.00 2013-10-15 02:14:33.250 288 12730.17 347.68 54903.90 88888.00 2013-10-15 02:14:33.375 288 12730.17 347.73 54903.88 88888.00 2013-10-15 02:14:33.500 288 12730.15 347.73 54903.82 88888.00 2013-10-15 02:14:33.625 288 12730.17 347.75 54903.82 88888.00 2013-10-15 02:14:33.750 288 12730.12 347.77 54903.80 88888.00 2013-10-15 02:14:33.875 288 12730.05 347.80 54903.75 88888.00 2013-10-15 02:14:34.000 288 12730.08 347.82 54903.72 88888.00 2013-10-15 02:14:34.125 288 12730.08 347.85 54903.72 88888.00 2013-10-15 02:14:34.250 288 12730.08 347.88 54903.72 88888.00 2013-10-15 02:14:34.375 288 12730.10 347.95 54903.70 88888.00 2013-10-15 02:14:34.500 288 12730.10 347.98 54903.62 88888.00 2013-10-15 02:14:34.625 288 12730.10 347.98 54903.62 88888.00 2013-10-15 02:14:34.750 288 12730.08 347.98 54903.57 88888.00 2013-10-15 02:14:34.875 288 12730.02 348.00 54903.55 88888.00 2013-10-15 02:14:35.000 288 12730.05 348.00 54903.50 88888.00 2013-10-15 02:14:35.125 288 12730.08 348.02 54903.47 88888.00 2013-10-15 02:14:35.250 288 12729.98 348.00 54903.45 88888.00 2013-10-15 02:14:35.375 288 12729.90 348.00 54903.43 88888.00 2013-10-15 02:14:35.500 288 12729.90 348.02 54903.38 88888.00 2013-10-15 02:14:35.625 288 12729.98 348.07 54903.38 88888.00 2013-10-15 02:14:35.750 288 12730.00 348.07 54903.32 88888.00 2013-10-15 02:14:35.875 288 12729.95 348.12 54903.32 88888.00 2013-10-15 02:14:36.000 288 12729.95 348.12 54903.28 88888.00 2013-10-15 02:14:36.125 288 12729.98 348.20 54903.25 88888.00 2013-10-15 02:14:36.250 288 12729.90 348.20 54903.22 88888.00 2013-10-15 02:14:36.375 288 12729.98 348.25 54903.20 88888.00 2013-10-15 02:14:36.500 288 12730.05 348.30 54903.18 88888.00 2013-10-15 02:14:36.625 288 12730.02 348.32 54903.12 88888.00 2013-10-15 02:14:36.750 288 12730.05 348.38 54903.10 88888.00 2013-10-15 02:14:36.875 288 12730.05 348.38 54903.07 88888.00 2013-10-15 02:14:37.000 288 12730.12 348.43 54903.05 88888.00 2013-10-15 02:14:37.125 288 12730.17 348.45 54903.03 88888.00 2013-10-15 02:14:37.250 288 12730.10 348.45 54902.97 88888.00 2013-10-15 02:14:37.375 288 12730.12 348.48 54902.95 88888.00 2013-10-15 02:14:37.500 288 12730.12 348.50 54902.93 88888.00 2013-10-15 02:14:37.625 288 12730.15 348.52 54902.90 88888.00 2013-10-15 02:14:37.750 288 12730.17 348.48 54902.88 88888.00 2013-10-15 02:14:37.875 288 12730.15 348.50 54902.85 88888.00 2013-10-15 02:14:38.000 288 12730.10 348.57 54902.82 88888.00 2013-10-15 02:14:38.125 288 12730.17 348.62 54902.82 88888.00 2013-10-15 02:14:38.250 288 12730.25 348.62 54902.80 88888.00 2013-10-15 02:14:38.375 288 12730.20 348.65 54902.72 88888.00 2013-10-15 02:14:38.500 288 12730.25 348.68 54902.70 88888.00 2013-10-15 02:14:38.625 288 12730.27 348.73 54902.68 88888.00 2013-10-15 02:14:38.750 288 12730.23 348.73 54902.65 88888.00 2013-10-15 02:14:38.875 288 12730.27 348.73 54902.57 88888.00 2013-10-15 02:14:39.000 288 12730.33 348.73 54902.55 88888.00 2013-10-15 02:14:39.125 288 12730.38 348.75 54902.53 88888.00 2013-10-15 02:14:39.250 288 12730.30 348.75 54902.50 88888.00 2013-10-15 02:14:39.375 288 12730.33 348.77 54902.50 88888.00 2013-10-15 02:14:39.500 288 12730.38 348.77 54902.45 88888.00 2013-10-15 02:14:39.625 288 12730.40 348.77 54902.43 88888.00 2013-10-15 02:14:39.750 288 12730.35 348.80 54902.40 88888.00 2013-10-15 02:14:39.875 288 12730.33 348.82 54902.40 88888.00 2013-10-15 02:14:40.000 288 12730.35 348.82 54902.38 88888.00 2013-10-15 02:14:40.125 288 12730.40 348.80 54902.38 88888.00 2013-10-15 02:14:40.250 288 12730.38 348.77 54902.32 88888.00 2013-10-15 02:14:40.375 288 12730.40 348.80 54902.28 88888.00 2013-10-15 02:14:40.500 288 12730.45 348.80 54902.25 88888.00 2013-10-15 02:14:40.625 288 12730.45 348.82 54902.22 88888.00 2013-10-15 02:14:40.750 288 12730.45 348.82 54902.18 88888.00 2013-10-15 02:14:40.875 288 12730.40 348.80 54902.15 88888.00 2013-10-15 02:14:41.000 288 12730.42 348.80 54902.12 88888.00 2013-10-15 02:14:41.125 288 12730.45 348.80 54902.10 88888.00 2013-10-15 02:14:41.250 288 12730.45 348.82 54902.10 88888.00 2013-10-15 02:14:41.375 288 12730.40 348.82 54902.05 88888.00 2013-10-15 02:14:41.500 288 12730.38 348.80 54902.03 88888.00 2013-10-15 02:14:41.625 288 12730.40 348.80 54902.00 88888.00 2013-10-15 02:14:41.750 288 12730.42 348.82 54902.00 88888.00 2013-10-15 02:14:41.875 288 12730.45 348.82 54901.95 88888.00 2013-10-15 02:14:42.000 288 12730.42 348.82 54901.95 88888.00 2013-10-15 02:14:42.125 288 12730.35 348.80 54901.93 88888.00 2013-10-15 02:14:42.250 288 12730.33 348.77 54901.90 88888.00 2013-10-15 02:14:42.375 288 12730.33 348.75 54901.88 88888.00 2013-10-15 02:14:42.500 288 12730.27 348.75 54901.88 88888.00 2013-10-15 02:14:42.625 288 12730.27 348.75 54901.85 88888.00 2013-10-15 02:14:42.750 288 12730.25 348.73 54901.80 88888.00 2013-10-15 02:14:42.875 288 12730.25 348.70 54901.78 88888.00 2013-10-15 02:14:43.000 288 12730.27 348.70 54901.78 88888.00 2013-10-15 02:14:43.125 288 12730.25 348.70 54901.75 88888.00 2013-10-15 02:14:43.250 288 12730.23 348.68 54901.72 88888.00 2013-10-15 02:14:43.375 288 12730.27 348.68 54901.68 88888.00 2013-10-15 02:14:43.500 288 12730.33 348.68 54901.68 88888.00 2013-10-15 02:14:43.625 288 12730.33 348.68 54901.68 88888.00 2013-10-15 02:14:43.750 288 12730.33 348.65 54901.65 88888.00 2013-10-15 02:14:43.875 288 12730.33 348.68 54901.65 88888.00 2013-10-15 02:14:44.000 288 12730.30 348.60 54901.60 88888.00 2013-10-15 02:14:44.125 288 12730.27 348.57 54901.60 88888.00 2013-10-15 02:14:44.250 288 12730.27 348.60 54901.60 88888.00 2013-10-15 02:14:44.375 288 12730.27 348.60 54901.62 88888.00 2013-10-15 02:14:44.500 288 12730.25 348.62 54901.57 88888.00 2013-10-15 02:14:44.625 288 12730.20 348.62 54901.57 88888.00 2013-10-15 02:14:44.750 288 12730.20 348.57 54901.53 88888.00 2013-10-15 02:14:44.875 288 12730.20 348.55 54901.53 88888.00 2013-10-15 02:14:45.000 288 12730.20 348.55 54901.50 88888.00 2013-10-15 02:14:45.125 288 12730.20 348.57 54901.47 88888.00 2013-10-15 02:14:45.250 288 12730.17 348.55 54901.45 88888.00 2013-10-15 02:14:45.375 288 12730.15 348.50 54901.40 88888.00 2013-10-15 02:14:45.500 288 12730.15 348.48 54901.38 88888.00 2013-10-15 02:14:45.625 288 12730.15 348.45 54901.38 88888.00 2013-10-15 02:14:45.750 288 12730.17 348.45 54901.38 88888.00 2013-10-15 02:14:45.875 288 12730.20 348.40 54901.32 88888.00 2013-10-15 02:14:46.000 288 12730.23 348.35 54901.28 88888.00 2013-10-15 02:14:46.125 288 12730.23 348.32 54901.25 88888.00 2013-10-15 02:14:46.250 288 12730.20 348.32 54901.22 88888.00 2013-10-15 02:14:46.375 288 12730.15 348.30 54901.22 88888.00 2013-10-15 02:14:46.500 288 12730.10 348.27 54901.25 88888.00 2013-10-15 02:14:46.625 288 12730.10 348.27 54901.22 88888.00 2013-10-15 02:14:46.750 288 12730.10 348.25 54901.18 88888.00 2013-10-15 02:14:46.875 288 12730.12 348.23 54901.15 88888.00 2013-10-15 02:14:47.000 288 12730.10 348.20 54901.12 88888.00 2013-10-15 02:14:47.125 288 12730.15 348.23 54901.12 88888.00 2013-10-15 02:14:47.250 288 12730.10 348.20 54901.07 88888.00 2013-10-15 02:14:47.375 288 12730.10 348.18 54901.05 88888.00 2013-10-15 02:14:47.500 288 12730.08 348.12 54901.03 88888.00 2013-10-15 02:14:47.625 288 12730.10 348.15 54901.00 88888.00 2013-10-15 02:14:47.750 288 12730.08 348.15 54900.97 88888.00 2013-10-15 02:14:47.875 288 12730.05 348.18 54900.95 88888.00 2013-10-15 02:14:48.000 288 12730.00 348.15 54900.97 88888.00 2013-10-15 02:14:48.125 288 12730.05 348.12 54900.95 88888.00 2013-10-15 02:14:48.250 288 12730.05 348.07 54900.93 88888.00 2013-10-15 02:14:48.375 288 12730.00 348.05 54900.88 88888.00 2013-10-15 02:14:48.500 288 12730.00 348.05 54900.90 88888.00 2013-10-15 02:14:48.625 288 12730.05 348.00 54900.93 88888.00 2013-10-15 02:14:48.750 288 12730.05 347.95 54900.88 88888.00 2013-10-15 02:14:48.875 288 12730.00 347.95 54900.85 88888.00 2013-10-15 02:14:49.000 288 12729.98 347.93 54900.78 88888.00 2013-10-15 02:14:49.125 288 12729.98 347.93 54900.78 88888.00 2013-10-15 02:14:49.250 288 12730.00 347.90 54900.78 88888.00 2013-10-15 02:14:49.375 288 12730.08 347.88 54900.75 88888.00 2013-10-15 02:14:49.500 288 12730.00 347.85 54900.75 88888.00 2013-10-15 02:14:49.625 288 12729.90 347.85 54900.72 88888.00 2013-10-15 02:14:49.750 288 12729.90 347.85 54900.72 88888.00 2013-10-15 02:14:49.875 288 12729.90 347.82 54900.70 88888.00 2013-10-15 02:14:50.000 288 12729.88 347.80 54900.65 88888.00 2013-10-15 02:14:50.125 288 12729.90 347.80 54900.65 88888.00 2013-10-15 02:14:50.250 288 12729.90 347.77 54900.65 88888.00 2013-10-15 02:14:50.375 288 12729.85 347.77 54900.60 88888.00 2013-10-15 02:14:50.500 288 12729.83 347.77 54900.60 88888.00 2013-10-15 02:14:50.625 288 12729.83 347.80 54900.57 88888.00 2013-10-15 02:14:50.750 288 12729.88 347.77 54900.55 88888.00 2013-10-15 02:14:50.875 288 12729.95 347.73 54900.53 88888.00 2013-10-15 02:14:51.000 288 12730.00 347.70 54900.50 88888.00 2013-10-15 02:14:51.125 288 12729.98 347.70 54900.50 88888.00 2013-10-15 02:14:51.250 288 12729.95 347.70 54900.50 88888.00 2013-10-15 02:14:51.375 288 12730.00 347.73 54900.50 88888.00 2013-10-15 02:14:51.500 288 12729.98 347.70 54900.47 88888.00 2013-10-15 02:14:51.625 288 12729.95 347.68 54900.43 88888.00 2013-10-15 02:14:51.750 288 12729.88 347.65 54900.40 88888.00 2013-10-15 02:14:51.875 288 12729.85 347.65 54900.38 88888.00 2013-10-15 02:14:52.000 288 12729.90 347.62 54900.38 88888.00 2013-10-15 02:14:52.125 288 12729.90 347.60 54900.38 88888.00 2013-10-15 02:14:52.250 288 12729.83 347.57 54900.38 88888.00 2013-10-15 02:14:52.375 288 12729.88 347.57 54900.32 88888.00 2013-10-15 02:14:52.500 288 12729.98 347.55 54900.30 88888.00 2013-10-15 02:14:52.625 288 12730.02 347.50 54900.28 88888.00 2013-10-15 02:14:52.750 288 12729.98 347.50 54900.22 88888.00 2013-10-15 02:14:52.875 288 12729.90 347.48 54900.22 88888.00 2013-10-15 02:14:53.000 288 12729.92 347.45 54900.20 88888.00 2013-10-15 02:14:53.125 288 12729.92 347.45 54900.20 88888.00 2013-10-15 02:14:53.250 288 12729.92 347.40 54900.18 88888.00 2013-10-15 02:14:53.375 288 12729.95 347.40 54900.12 88888.00 2013-10-15 02:14:53.500 288 12729.88 347.38 54900.12 88888.00 2013-10-15 02:14:53.625 288 12729.85 347.35 54900.10 88888.00 2013-10-15 02:14:53.750 288 12729.88 347.35 54900.07 88888.00 2013-10-15 02:14:53.875 288 12729.90 347.32 54900.07 88888.00 2013-10-15 02:14:54.000 288 12729.88 347.32 54900.05 88888.00 2013-10-15 02:14:54.125 288 12729.85 347.27 54900.05 88888.00 2013-10-15 02:14:54.250 288 12729.88 347.27 54900.03 88888.00 2013-10-15 02:14:54.375 288 12729.88 347.27 54899.97 88888.00 2013-10-15 02:14:54.500 288 12729.80 347.30 54899.97 88888.00 2013-10-15 02:14:54.625 288 12729.80 347.32 54899.97 88888.00 2013-10-15 02:14:54.750 288 12729.88 347.32 54899.95 88888.00 2013-10-15 02:14:54.875 288 12729.85 347.30 54899.93 88888.00 2013-10-15 02:14:55.000 288 12729.83 347.30 54899.93 88888.00 2013-10-15 02:14:55.125 288 12729.80 347.30 54899.93 88888.00 2013-10-15 02:14:55.250 288 12729.80 347.25 54899.88 88888.00 2013-10-15 02:14:55.375 288 12729.77 347.25 54899.85 88888.00 2013-10-15 02:14:55.500 288 12729.75 347.25 54899.82 88888.00 2013-10-15 02:14:55.625 288 12729.75 347.25 54899.80 88888.00 2013-10-15 02:14:55.750 288 12729.75 347.23 54899.78 88888.00 2013-10-15 02:14:55.875 288 12729.83 347.23 54899.78 88888.00 2013-10-15 02:14:56.000 288 12729.85 347.23 54899.75 88888.00 2013-10-15 02:14:56.125 288 12729.83 347.23 54899.72 88888.00 2013-10-15 02:14:56.250 288 12729.75 347.18 54899.70 88888.00 2013-10-15 02:14:56.375 288 12729.75 347.18 54899.68 88888.00 2013-10-15 02:14:56.500 288 12729.75 347.18 54899.65 88888.00 2013-10-15 02:14:56.625 288 12729.75 347.20 54899.62 88888.00 2013-10-15 02:14:56.750 288 12729.80 347.20 54899.62 88888.00 2013-10-15 02:14:56.875 288 12729.90 347.18 54899.60 88888.00 2013-10-15 02:14:57.000 288 12729.92 347.18 54899.57 88888.00 2013-10-15 02:14:57.125 288 12729.92 347.18 54899.55 88888.00 2013-10-15 02:14:57.250 288 12729.85 347.18 54899.53 88888.00 2013-10-15 02:14:57.375 288 12729.77 347.15 54899.50 88888.00 2013-10-15 02:14:57.500 288 12729.75 347.12 54899.47 88888.00 2013-10-15 02:14:57.625 288 12729.75 347.18 54899.50 88888.00 2013-10-15 02:14:57.750 288 12729.80 347.18 54899.47 88888.00 2013-10-15 02:14:57.875 288 12729.85 347.18 54899.47 88888.00 2013-10-15 02:14:58.000 288 12729.85 347.15 54899.43 88888.00 2013-10-15 02:14:58.125 288 12729.88 347.12 54899.38 88888.00 2013-10-15 02:14:58.250 288 12729.90 347.18 54899.35 88888.00 2013-10-15 02:14:58.375 288 12729.90 347.18 54899.35 88888.00 2013-10-15 02:14:58.500 288 12729.90 347.18 54899.32 88888.00 2013-10-15 02:14:58.625 288 12729.98 347.18 54899.32 88888.00 2013-10-15 02:14:58.750 288 12729.95 347.20 54899.28 88888.00 2013-10-15 02:14:58.875 288 12729.92 347.20 54899.25 88888.00 2013-10-15 02:14:59.000 288 12729.88 347.18 54899.25 88888.00 2013-10-15 02:14:59.125 288 12729.90 347.18 54899.25 88888.00 2013-10-15 02:14:59.250 288 12729.98 347.15 54899.25 88888.00 2013-10-15 02:14:59.375 288 12729.98 347.15 54899.22 88888.00 2013-10-15 02:14:59.500 288 12729.95 347.18 54899.22 88888.00 2013-10-15 02:14:59.625 288 12729.98 347.23 54899.20 88888.00 2013-10-15 02:14:59.750 288 12729.95 347.20 54899.15 88888.00 2013-10-15 02:14:59.875 288 12729.90 347.20 54899.15 88888.00 2013-10-15 02:15:00.000 288 12729.88 347.20 54899.12 88888.00 2013-10-15 02:15:00.125 288 12729.88 347.23 54899.12 88888.00 2013-10-15 02:15:00.250 288 12729.95 347.23 54899.10 88888.00 2013-10-15 02:15:00.375 288 12729.98 347.23 54899.07 88888.00 2013-10-15 02:15:00.500 288 12729.95 347.20 54899.05 88888.00 2013-10-15 02:15:00.625 288 12729.92 347.20 54899.05 88888.00 2013-10-15 02:15:00.750 288 12729.90 347.20 54899.03 88888.00 2013-10-15 02:15:00.875 288 12729.98 347.23 54899.00 88888.00 2013-10-15 02:15:01.000 288 12730.02 347.27 54899.00 88888.00 2013-10-15 02:15:01.125 288 12730.02 347.27 54898.97 88888.00 2013-10-15 02:15:01.250 288 12730.00 347.25 54898.95 88888.00 2013-10-15 02:15:01.375 288 12730.05 347.25 54898.90 88888.00 2013-10-15 02:15:01.500 288 12730.05 347.25 54898.88 88888.00 2013-10-15 02:15:01.625 288 12730.05 347.25 54898.88 88888.00 2013-10-15 02:15:01.750 288 12730.05 347.25 54898.85 88888.00 2013-10-15 02:15:01.875 288 12730.05 347.25 54898.82 88888.00 2013-10-15 02:15:02.000 288 12730.08 347.23 54898.80 88888.00 2013-10-15 02:15:02.125 288 12730.08 347.23 54898.82 88888.00 2013-10-15 02:15:02.250 288 12730.05 347.23 54898.80 88888.00 2013-10-15 02:15:02.375 288 12730.05 347.23 54898.75 88888.00 2013-10-15 02:15:02.500 288 12730.05 347.23 54898.75 88888.00 2013-10-15 02:15:02.625 288 12730.02 347.23 54898.72 88888.00 2013-10-15 02:15:02.750 288 12730.00 347.23 54898.72 88888.00 2013-10-15 02:15:02.875 288 12730.05 347.20 54898.70 88888.00 2013-10-15 02:15:03.000 288 12730.02 347.20 54898.65 88888.00 2013-10-15 02:15:03.125 288 12729.95 347.23 54898.65 88888.00 2013-10-15 02:15:03.250 288 12729.90 347.23 54898.65 88888.00 2013-10-15 02:15:03.375 288 12730.00 347.25 54898.65 88888.00 2013-10-15 02:15:03.500 288 12730.08 347.23 54898.62 88888.00 2013-10-15 02:15:03.625 288 12730.08 347.25 54898.57 88888.00 2013-10-15 02:15:03.750 288 12730.05 347.25 54898.55 88888.00 2013-10-15 02:15:03.875 288 12730.00 347.23 54898.55 88888.00 2013-10-15 02:15:04.000 288 12729.95 347.20 54898.53 88888.00 2013-10-15 02:15:04.125 288 12729.98 347.20 54898.50 88888.00 2013-10-15 02:15:04.250 288 12729.95 347.23 54898.50 88888.00 2013-10-15 02:15:04.375 288 12729.98 347.25 54898.47 88888.00 2013-10-15 02:15:04.500 288 12730.02 347.23 54898.47 88888.00 2013-10-15 02:15:04.625 288 12730.00 347.23 54898.45 88888.00 2013-10-15 02:15:04.750 288 12730.00 347.23 54898.43 88888.00 2013-10-15 02:15:04.875 288 12729.92 347.23 54898.43 88888.00 2013-10-15 02:15:05.000 288 12729.90 347.20 54898.40 88888.00 2013-10-15 02:15:05.125 288 12729.92 347.20 54898.40 88888.00 2013-10-15 02:15:05.250 288 12729.88 347.15 54898.40 88888.00 2013-10-15 02:15:05.375 288 12729.88 347.20 54898.38 88888.00 2013-10-15 02:15:05.500 288 12729.83 347.20 54898.38 88888.00 2013-10-15 02:15:05.625 288 12729.80 347.23 54898.38 88888.00 2013-10-15 02:15:05.750 288 12729.83 347.23 54898.32 88888.00 2013-10-15 02:15:05.875 288 12729.88 347.20 54898.32 88888.00 2013-10-15 02:15:06.000 288 12729.90 347.20 54898.32 88888.00 2013-10-15 02:15:06.125 288 12729.92 347.18 54898.32 88888.00 2013-10-15 02:15:06.250 288 12729.83 347.12 54898.30 88888.00 2013-10-15 02:15:06.375 288 12729.75 347.15 54898.25 88888.00 2013-10-15 02:15:06.500 288 12729.70 347.15 54898.25 88888.00 2013-10-15 02:15:06.625 288 12729.70 347.12 54898.22 88888.00 2013-10-15 02:15:06.750 288 12729.65 347.10 54898.20 88888.00 2013-10-15 02:15:06.875 288 12729.62 347.07 54898.20 88888.00 2013-10-15 02:15:07.000 288 12729.65 347.10 54898.20 88888.00 2013-10-15 02:15:07.125 288 12729.65 347.10 54898.20 88888.00 2013-10-15 02:15:07.250 288 12729.58 347.07 54898.18 88888.00 2013-10-15 02:15:07.375 288 12729.60 347.10 54898.15 88888.00 2013-10-15 02:15:07.500 288 12729.60 347.07 54898.12 88888.00 2013-10-15 02:15:07.625 288 12729.58 347.05 54898.10 88888.00 2013-10-15 02:15:07.750 288 12729.52 347.05 54898.10 88888.00 2013-10-15 02:15:07.875 288 12729.52 347.07 54898.07 88888.00 2013-10-15 02:15:08.000 288 12729.55 347.07 54898.07 88888.00 2013-10-15 02:15:08.125 288 12729.50 347.10 54898.07 88888.00 2013-10-15 02:15:08.250 288 12729.38 347.10 54898.10 88888.00 2013-10-15 02:15:08.375 288 12729.42 347.12 54898.05 88888.00 2013-10-15 02:15:08.500 288 12729.40 347.10 54898.05 88888.00 2013-10-15 02:15:08.625 288 12729.40 347.12 54898.03 88888.00 2013-10-15 02:15:08.750 288 12729.38 347.10 54898.03 88888.00 2013-10-15 02:15:08.875 288 12729.33 347.07 54898.03 88888.00 2013-10-15 02:15:09.000 288 12729.20 347.05 54898.00 88888.00 2013-10-15 02:15:09.125 288 12729.15 347.02 54898.00 88888.00 2013-10-15 02:15:09.250 288 12729.05 347.00 54897.97 88888.00 2013-10-15 02:15:09.375 288 12729.05 347.02 54897.97 88888.00 2013-10-15 02:15:09.500 288 12729.05 347.00 54897.95 88888.00 2013-10-15 02:15:09.625 288 12729.02 347.02 54897.93 88888.00 2013-10-15 02:15:09.750 288 12729.05 347.05 54897.93 88888.00 2013-10-15 02:15:09.875 288 12729.05 347.05 54897.90 88888.00 2013-10-15 02:15:10.000 288 12729.05 347.07 54897.88 88888.00 2013-10-15 02:15:10.125 288 12728.98 347.05 54897.88 88888.00 2013-10-15 02:15:10.250 288 12728.90 347.05 54897.88 88888.00 2013-10-15 02:15:10.375 288 12728.95 347.07 54897.88 88888.00 2013-10-15 02:15:10.500 288 12728.98 347.07 54897.88 88888.00 2013-10-15 02:15:10.625 288 12728.92 347.10 54897.90 88888.00 2013-10-15 02:15:10.750 288 12728.85 347.07 54897.88 88888.00 2013-10-15 02:15:10.875 288 12728.77 347.05 54897.82 88888.00 2013-10-15 02:15:11.000 288 12728.77 347.05 54897.78 88888.00 2013-10-15 02:15:11.125 288 12728.73 347.07 54897.80 88888.00 2013-10-15 02:15:11.250 288 12728.58 347.02 54897.80 88888.00 2013-10-15 02:15:11.375 288 12728.55 347.05 54897.78 88888.00 2013-10-15 02:15:11.500 288 12728.58 347.05 54897.75 88888.00 2013-10-15 02:15:11.625 288 12728.55 347.07 54897.75 88888.00 2013-10-15 02:15:11.750 288 12728.52 347.05 54897.75 88888.00 2013-10-15 02:15:11.875 288 12728.50 347.05 54897.75 88888.00 2013-10-15 02:15:12.000 288 12728.42 347.05 54897.70 88888.00 2013-10-15 02:15:12.125 288 12728.45 347.05 54897.70 88888.00 2013-10-15 02:15:12.250 288 12728.45 347.07 54897.70 88888.00 2013-10-15 02:15:12.375 288 12728.48 347.10 54897.68 88888.00 2013-10-15 02:15:12.500 288 12728.50 347.10 54897.65 88888.00 2013-10-15 02:15:12.625 288 12728.42 347.07 54897.65 88888.00 2013-10-15 02:15:12.750 288 12728.40 347.10 54897.65 88888.00 2013-10-15 02:15:12.875 288 12728.35 347.10 54897.62 88888.00 2013-10-15 02:15:13.000 288 12728.33 347.10 54897.60 88888.00 2013-10-15 02:15:13.125 288 12728.25 347.12 54897.57 88888.00 2013-10-15 02:15:13.250 288 12728.17 347.10 54897.57 88888.00 2013-10-15 02:15:13.375 288 12728.20 347.10 54897.57 88888.00 2013-10-15 02:15:13.500 288 12728.23 347.12 54897.57 88888.00 2013-10-15 02:15:13.625 288 12728.25 347.18 54897.55 88888.00 2013-10-15 02:15:13.750 288 12728.23 347.18 54897.53 88888.00 2013-10-15 02:15:13.875 288 12728.20 347.15 54897.50 88888.00 2013-10-15 02:15:14.000 288 12728.12 347.12 54897.50 88888.00 2013-10-15 02:15:14.125 288 12728.15 347.15 54897.50 88888.00 2013-10-15 02:15:14.250 288 12728.12 347.15 54897.47 88888.00 2013-10-15 02:15:14.375 288 12728.05 347.18 54897.47 88888.00 2013-10-15 02:15:14.500 288 12728.00 347.18 54897.43 88888.00 2013-10-15 02:15:14.625 288 12728.08 347.18 54897.43 88888.00 2013-10-15 02:15:14.750 288 12728.15 347.18 54897.43 88888.00 2013-10-15 02:15:14.875 288 12728.10 347.18 54897.43 88888.00 2013-10-15 02:15:15.000 288 12728.05 347.20 54897.40 88888.00 2013-10-15 02:15:15.125 288 12728.02 347.20 54897.38 88888.00 2013-10-15 02:15:15.250 288 12728.00 347.15 54897.40 88888.00 2013-10-15 02:15:15.375 288 12727.98 347.15 54897.35 88888.00 2013-10-15 02:15:15.500 288 12727.92 347.18 54897.35 88888.00 2013-10-15 02:15:15.625 288 12727.88 347.20 54897.30 88888.00 2013-10-15 02:15:15.750 288 12727.85 347.20 54897.30 88888.00 2013-10-15 02:15:15.875 288 12727.75 347.20 54897.30 88888.00 2013-10-15 02:15:16.000 288 12727.70 347.20 54897.28 88888.00 2013-10-15 02:15:16.125 288 12727.73 347.20 54897.28 88888.00 2013-10-15 02:15:16.250 288 12727.83 347.20 54897.25 88888.00 2013-10-15 02:15:16.375 288 12727.88 347.23 54897.22 88888.00 2013-10-15 02:15:16.500 288 12727.80 347.25 54897.22 88888.00 2013-10-15 02:15:16.625 288 12727.80 347.25 54897.20 88888.00 2013-10-15 02:15:16.750 288 12727.80 347.30 54897.20 88888.00 2013-10-15 02:15:16.875 288 12727.77 347.32 54897.18 88888.00 2013-10-15 02:15:17.000 288 12727.77 347.30 54897.12 88888.00 2013-10-15 02:15:17.125 288 12727.83 347.30 54897.12 88888.00 2013-10-15 02:15:17.250 288 12727.83 347.30 54897.10 88888.00 2013-10-15 02:15:17.375 288 12727.83 347.32 54897.10 88888.00 2013-10-15 02:15:17.500 288 12727.77 347.32 54897.10 88888.00 2013-10-15 02:15:17.625 288 12727.75 347.35 54897.07 88888.00 2013-10-15 02:15:17.750 288 12727.75 347.32 54897.05 88888.00 2013-10-15 02:15:17.875 288 12727.77 347.32 54897.03 88888.00 2013-10-15 02:15:18.000 288 12727.77 347.32 54897.00 88888.00 2013-10-15 02:15:18.125 288 12727.80 347.35 54897.00 88888.00 2013-10-15 02:15:18.250 288 12727.75 347.35 54897.00 88888.00 2013-10-15 02:15:18.375 288 12727.80 347.35 54896.97 88888.00 2013-10-15 02:15:18.500 288 12727.77 347.32 54896.95 88888.00 2013-10-15 02:15:18.625 288 12727.75 347.32 54896.93 88888.00 2013-10-15 02:15:18.750 288 12727.67 347.35 54896.93 88888.00 2013-10-15 02:15:18.875 288 12727.75 347.38 54896.93 88888.00 2013-10-15 02:15:19.000 288 12727.80 347.40 54896.88 88888.00 2013-10-15 02:15:19.125 288 12727.85 347.40 54896.88 88888.00 2013-10-15 02:15:19.250 288 12727.77 347.35 54896.88 88888.00 2013-10-15 02:15:19.375 288 12727.75 347.32 54896.88 88888.00 2013-10-15 02:15:19.500 288 12727.77 347.35 54896.85 88888.00 2013-10-15 02:15:19.625 288 12727.75 347.38 54896.85 88888.00 2013-10-15 02:15:19.750 288 12727.73 347.40 54896.82 88888.00 2013-10-15 02:15:19.875 288 12727.77 347.43 54896.85 88888.00 2013-10-15 02:15:20.000 288 12727.88 347.48 54896.88 88888.00 2013-10-15 02:15:20.125 288 12727.83 347.45 54896.85 88888.00 2013-10-15 02:15:20.250 288 12727.70 347.35 54896.80 88888.00 2013-10-15 02:15:20.375 288 12727.75 347.35 54896.80 88888.00 2013-10-15 02:15:20.500 288 12727.75 347.32 54896.78 88888.00 2013-10-15 02:15:20.625 288 12727.73 347.32 54896.75 88888.00 2013-10-15 02:15:20.750 288 12727.75 347.35 54896.75 88888.00 2013-10-15 02:15:20.875 288 12727.80 347.35 54896.75 88888.00 2013-10-15 02:15:21.000 288 12727.77 347.35 54896.72 88888.00 2013-10-15 02:15:21.125 288 12727.75 347.35 54896.70 88888.00 2013-10-15 02:15:21.250 288 12727.67 347.32 54896.70 88888.00 2013-10-15 02:15:21.375 288 12727.70 347.35 54896.72 88888.00 2013-10-15 02:15:21.500 288 12727.75 347.35 54896.70 88888.00 2013-10-15 02:15:21.625 288 12727.75 347.38 54896.68 88888.00 2013-10-15 02:15:21.750 288 12727.73 347.38 54896.62 88888.00 2013-10-15 02:15:21.875 288 12727.62 347.35 54896.60 88888.00 2013-10-15 02:15:22.000 288 12727.62 347.40 54896.62 88888.00 2013-10-15 02:15:22.125 288 12727.62 347.40 54896.62 88888.00 2013-10-15 02:15:22.250 288 12727.60 347.38 54896.57 88888.00 2013-10-15 02:15:22.375 288 12727.58 347.40 54896.55 88888.00 2013-10-15 02:15:22.500 288 12727.55 347.40 54896.55 88888.00 2013-10-15 02:15:22.625 288 12727.55 347.40 54896.55 88888.00 2013-10-15 02:15:22.750 288 12727.55 347.40 54896.53 88888.00 2013-10-15 02:15:22.875 288 12727.58 347.40 54896.50 88888.00 2013-10-15 02:15:23.000 288 12727.60 347.40 54896.47 88888.00 2013-10-15 02:15:23.125 288 12727.62 347.38 54896.50 88888.00 2013-10-15 02:15:23.250 288 12727.60 347.38 54896.45 88888.00 2013-10-15 02:15:23.375 288 12727.60 347.40 54896.43 88888.00 2013-10-15 02:15:23.500 288 12727.55 347.40 54896.43 88888.00 2013-10-15 02:15:23.625 288 12727.60 347.40 54896.43 88888.00 2013-10-15 02:15:23.750 288 12727.65 347.40 54896.40 88888.00 2013-10-15 02:15:23.875 288 12727.67 347.38 54896.38 88888.00 2013-10-15 02:15:24.000 288 12727.70 347.40 54896.35 88888.00 2013-10-15 02:15:24.125 288 12727.70 347.45 54896.35 88888.00 2013-10-15 02:15:24.250 288 12727.65 347.45 54896.35 88888.00 2013-10-15 02:15:24.375 288 12727.67 347.48 54896.35 88888.00 2013-10-15 02:15:24.500 288 12727.62 347.48 54896.35 88888.00 2013-10-15 02:15:24.625 288 12727.62 347.52 54896.32 88888.00 2013-10-15 02:15:24.750 288 12727.65 347.55 54896.30 88888.00 2013-10-15 02:15:24.875 288 12727.67 347.52 54896.28 88888.00 2013-10-15 02:15:25.000 288 12727.62 347.52 54896.25 88888.00 2013-10-15 02:15:25.125 288 12727.62 347.57 54896.25 88888.00 2013-10-15 02:15:25.250 288 12727.65 347.55 54896.25 88888.00 2013-10-15 02:15:25.375 288 12727.75 347.60 54896.22 88888.00 2013-10-15 02:15:25.500 288 12727.75 347.62 54896.20 88888.00 2013-10-15 02:15:25.625 288 12727.73 347.62 54896.18 88888.00 2013-10-15 02:15:25.750 288 12727.67 347.65 54896.15 88888.00 2013-10-15 02:15:25.875 288 12727.75 347.62 54896.15 88888.00 2013-10-15 02:15:26.000 288 12727.75 347.65 54896.12 88888.00 2013-10-15 02:15:26.125 288 12727.75 347.65 54896.10 88888.00 2013-10-15 02:15:26.250 288 12727.80 347.70 54896.07 88888.00 2013-10-15 02:15:26.375 288 12727.85 347.70 54896.05 88888.00 2013-10-15 02:15:26.500 288 12727.85 347.73 54896.03 88888.00 2013-10-15 02:15:26.625 288 12727.77 347.75 54896.03 88888.00 2013-10-15 02:15:26.750 288 12727.80 347.73 54896.03 88888.00 2013-10-15 02:15:26.875 288 12727.90 347.73 54896.03 88888.00 2013-10-15 02:15:27.000 288 12727.90 347.73 54896.00 88888.00 2013-10-15 02:15:27.125 288 12727.90 347.75 54895.97 88888.00 2013-10-15 02:15:27.250 288 12727.85 347.77 54895.95 88888.00 2013-10-15 02:15:27.375 288 12727.88 347.80 54895.95 88888.00 2013-10-15 02:15:27.500 288 12727.85 347.80 54895.95 88888.00 2013-10-15 02:15:27.625 288 12727.85 347.80 54895.93 88888.00 2013-10-15 02:15:27.750 288 12727.85 347.82 54895.93 88888.00 2013-10-15 02:15:27.875 288 12727.90 347.85 54895.90 88888.00 2013-10-15 02:15:28.000 288 12727.88 347.88 54895.85 88888.00 2013-10-15 02:15:28.125 288 12727.88 347.90 54895.82 88888.00 2013-10-15 02:15:28.250 288 12727.83 347.88 54895.78 88888.00 2013-10-15 02:15:28.375 288 12727.80 347.88 54895.75 88888.00 2013-10-15 02:15:28.500 288 12727.77 347.90 54895.78 88888.00 2013-10-15 02:15:28.625 288 12727.80 347.90 54895.78 88888.00 2013-10-15 02:15:28.750 288 12727.88 347.90 54895.78 88888.00 2013-10-15 02:15:28.875 288 12727.90 347.90 54895.78 88888.00 2013-10-15 02:15:29.000 288 12727.88 347.90 54895.75 88888.00 2013-10-15 02:15:29.125 288 12727.88 347.95 54895.72 88888.00 2013-10-15 02:15:29.250 288 12727.85 347.95 54895.75 88888.00 2013-10-15 02:15:29.375 288 12727.88 347.93 54895.72 88888.00 2013-10-15 02:15:29.500 288 12727.92 347.93 54895.68 88888.00 2013-10-15 02:15:29.625 288 12727.90 347.93 54895.70 88888.00 2013-10-15 02:15:29.750 288 12727.88 347.93 54895.72 88888.00 2013-10-15 02:15:29.875 288 12727.92 347.93 54895.70 88888.00 2013-10-15 02:15:30.000 288 12727.95 347.93 54895.65 88888.00 2013-10-15 02:15:30.125 288 12727.92 347.90 54895.62 88888.00 2013-10-15 02:15:30.250 288 12727.90 347.88 54895.62 88888.00 2013-10-15 02:15:30.375 288 12727.98 347.88 54895.65 88888.00 2013-10-15 02:15:30.500 288 12727.98 347.88 54895.65 88888.00 2013-10-15 02:15:30.625 288 12727.95 347.85 54895.60 88888.00 2013-10-15 02:15:30.750 288 12727.92 347.88 54895.60 88888.00 2013-10-15 02:15:30.875 288 12727.95 347.88 54895.55 88888.00 2013-10-15 02:15:31.000 288 12727.98 347.88 54895.57 88888.00 2013-10-15 02:15:31.125 288 12727.98 347.85 54895.53 88888.00 2013-10-15 02:15:31.250 288 12728.00 347.85 54895.55 88888.00 2013-10-15 02:15:31.375 288 12728.08 347.88 54895.53 88888.00 2013-10-15 02:15:31.500 288 12728.00 347.88 54895.53 88888.00 2013-10-15 02:15:31.625 288 12728.00 347.88 54895.50 88888.00 2013-10-15 02:15:31.750 288 12728.02 347.85 54895.50 88888.00 2013-10-15 02:15:31.875 288 12728.10 347.82 54895.45 88888.00 2013-10-15 02:15:32.000 288 12728.05 347.82 54895.45 88888.00 2013-10-15 02:15:32.125 288 12727.98 347.85 54895.47 88888.00 2013-10-15 02:15:32.250 288 12728.00 347.80 54895.45 88888.00 2013-10-15 02:15:32.375 288 12728.00 347.75 54895.40 88888.00 2013-10-15 02:15:32.500 288 12727.90 347.75 54895.40 88888.00 2013-10-15 02:15:32.625 288 12727.88 347.70 54895.40 88888.00 2013-10-15 02:15:32.750 288 12727.95 347.70 54895.40 88888.00 2013-10-15 02:15:32.875 288 12728.00 347.68 54895.40 88888.00 2013-10-15 02:15:33.000 288 12728.00 347.68 54895.35 88888.00 2013-10-15 02:15:33.125 288 12728.00 347.62 54895.38 88888.00 2013-10-15 02:15:33.250 288 12727.98 347.57 54895.38 88888.00 2013-10-15 02:15:33.375 288 12727.90 347.57 54895.35 88888.00 2013-10-15 02:15:33.500 288 12727.85 347.60 54895.35 88888.00 2013-10-15 02:15:33.625 288 12727.90 347.57 54895.32 88888.00 2013-10-15 02:15:33.750 288 12727.95 347.57 54895.30 88888.00 2013-10-15 02:15:33.875 288 12727.92 347.55 54895.30 88888.00 2013-10-15 02:15:34.000 288 12727.95 347.52 54895.30 88888.00 2013-10-15 02:15:34.125 288 12727.95 347.50 54895.30 88888.00 2013-10-15 02:15:34.250 288 12727.92 347.50 54895.32 88888.00 2013-10-15 02:15:34.375 288 12727.95 347.45 54895.30 88888.00 2013-10-15 02:15:34.500 288 12727.98 347.43 54895.28 88888.00 2013-10-15 02:15:34.625 288 12728.02 347.38 54895.25 88888.00 2013-10-15 02:15:34.750 288 12728.02 347.38 54895.22 88888.00 2013-10-15 02:15:34.875 288 12728.05 347.35 54895.22 88888.00 2013-10-15 02:15:35.000 288 12728.02 347.32 54895.22 88888.00 2013-10-15 02:15:35.125 288 12727.95 347.32 54895.25 88888.00 2013-10-15 02:15:35.250 288 12727.85 347.25 54895.22 88888.00 2013-10-15 02:15:35.375 288 12727.88 347.23 54895.22 88888.00 2013-10-15 02:15:35.500 288 12727.90 347.23 54895.20 88888.00 2013-10-15 02:15:35.625 288 12727.92 347.23 54895.20 88888.00 2013-10-15 02:15:35.750 288 12727.85 347.20 54895.20 88888.00 2013-10-15 02:15:35.875 288 12727.83 347.18 54895.20 88888.00 2013-10-15 02:15:36.000 288 12727.80 347.18 54895.18 88888.00 2013-10-15 02:15:36.125 288 12727.77 347.15 54895.18 88888.00 2013-10-15 02:15:36.250 288 12727.75 347.12 54895.18 88888.00 2013-10-15 02:15:36.375 288 12727.77 347.12 54895.18 88888.00 2013-10-15 02:15:36.500 288 12727.75 347.07 54895.15 88888.00 2013-10-15 02:15:36.625 288 12727.70 347.05 54895.15 88888.00 2013-10-15 02:15:36.750 288 12727.67 347.05 54895.15 88888.00 2013-10-15 02:15:36.875 288 12727.62 347.07 54895.12 88888.00 2013-10-15 02:15:37.000 288 12727.55 347.02 54895.10 88888.00 2013-10-15 02:15:37.125 288 12727.50 346.98 54895.10 88888.00 2013-10-15 02:15:37.250 288 12727.52 346.98 54895.12 88888.00 2013-10-15 02:15:37.375 288 12727.58 346.95 54895.10 88888.00 2013-10-15 02:15:37.500 288 12727.55 346.93 54895.10 88888.00 2013-10-15 02:15:37.625 288 12727.48 346.90 54895.10 88888.00 2013-10-15 02:15:37.750 288 12727.48 346.95 54895.10 88888.00 2013-10-15 02:15:37.875 288 12727.50 346.93 54895.10 88888.00 2013-10-15 02:15:38.000 288 12727.48 346.88 54895.10 88888.00 2013-10-15 02:15:38.125 288 12727.40 346.85 54895.10 88888.00 2013-10-15 02:15:38.250 288 12727.38 346.85 54895.10 88888.00 2013-10-15 02:15:38.375 288 12727.40 346.88 54895.07 88888.00 2013-10-15 02:15:38.500 288 12727.48 346.88 54895.10 88888.00 2013-10-15 02:15:38.625 288 12727.38 346.82 54895.07 88888.00 2013-10-15 02:15:38.750 288 12727.27 346.77 54895.05 88888.00 2013-10-15 02:15:38.875 288 12727.27 346.77 54895.05 88888.00 2013-10-15 02:15:39.000 288 12727.25 346.80 54895.05 88888.00 2013-10-15 02:15:39.125 288 12727.23 346.80 54895.05 88888.00 2013-10-15 02:15:39.250 288 12727.15 346.73 54895.03 88888.00 2013-10-15 02:15:39.375 288 12727.15 346.70 54895.03 88888.00 2013-10-15 02:15:39.500 288 12727.10 346.68 54895.00 88888.00 2013-10-15 02:15:39.625 288 12727.10 346.68 54895.03 88888.00 2013-10-15 02:15:39.750 288 12727.10 346.68 54895.03 88888.00 2013-10-15 02:15:39.875 288 12727.02 346.68 54895.00 88888.00 2013-10-15 02:15:40.000 288 12726.95 346.65 54894.97 88888.00 2013-10-15 02:15:40.125 288 12726.88 346.62 54895.00 88888.00 2013-10-15 02:15:40.250 288 12726.85 346.60 54895.03 88888.00 2013-10-15 02:15:40.375 288 12726.85 346.62 54895.00 88888.00 2013-10-15 02:15:40.500 288 12726.80 346.60 54894.97 88888.00 2013-10-15 02:15:40.625 288 12726.75 346.60 54894.95 88888.00 2013-10-15 02:15:40.750 288 12726.67 346.60 54894.95 88888.00 2013-10-15 02:15:40.875 288 12726.65 346.57 54894.95 88888.00 2013-10-15 02:15:41.000 288 12726.60 346.55 54894.95 88888.00 2013-10-15 02:15:41.125 288 12726.58 346.55 54894.95 88888.00 2013-10-15 02:15:41.250 288 12726.60 346.55 54894.95 88888.00 2013-10-15 02:15:41.375 288 12726.65 346.52 54894.95 88888.00 2013-10-15 02:15:41.500 288 12726.60 346.50 54894.90 88888.00 2013-10-15 02:15:41.625 288 12726.52 346.52 54894.93 88888.00 2013-10-15 02:15:41.750 288 12726.48 346.48 54894.93 88888.00 2013-10-15 02:15:41.875 288 12726.45 346.48 54894.88 88888.00 2013-10-15 02:15:42.000 288 12726.38 346.45 54894.88 88888.00 2013-10-15 02:15:42.125 288 12726.33 346.43 54894.88 88888.00 2013-10-15 02:15:42.250 288 12726.27 346.43 54894.90 88888.00 2013-10-15 02:15:42.375 288 12726.27 346.43 54894.93 88888.00 2013-10-15 02:15:42.500 288 12726.20 346.43 54894.90 88888.00 2013-10-15 02:15:42.625 288 12726.12 346.38 54894.90 88888.00 2013-10-15 02:15:42.750 288 12726.10 346.35 54894.88 88888.00 2013-10-15 02:15:42.875 288 12726.10 346.35 54894.90 88888.00 2013-10-15 02:15:43.000 288 12726.08 346.32 54894.88 88888.00 2013-10-15 02:15:43.125 288 12726.02 346.32 54894.85 88888.00 2013-10-15 02:15:43.250 288 12725.90 346.30 54894.85 88888.00 2013-10-15 02:15:43.375 288 12725.90 346.30 54894.85 88888.00 2013-10-15 02:15:43.500 288 12725.77 346.27 54894.85 88888.00 2013-10-15 02:15:43.625 288 12725.70 346.27 54894.88 88888.00 2013-10-15 02:15:43.750 288 12725.65 346.25 54894.85 88888.00 2013-10-15 02:15:43.875 288 12725.60 346.23 54894.82 88888.00 2013-10-15 02:15:44.000 288 12725.58 346.20 54894.80 88888.00 2013-10-15 02:15:44.125 288 12725.58 346.18 54894.82 88888.00 2013-10-15 02:15:44.250 288 12725.52 346.12 54894.82 88888.00 2013-10-15 02:15:44.375 288 12725.50 346.15 54894.82 88888.00 2013-10-15 02:15:44.500 288 12725.45 346.12 54894.82 88888.00 2013-10-15 02:15:44.625 288 12725.38 346.12 54894.80 88888.00 2013-10-15 02:15:44.750 288 12725.38 346.07 54894.80 88888.00 2013-10-15 02:15:44.875 288 12725.38 346.05 54894.80 88888.00 2013-10-15 02:15:45.000 288 12725.40 346.07 54894.80 88888.00 2013-10-15 02:15:45.125 288 12725.40 346.07 54894.80 88888.00 2013-10-15 02:15:45.250 288 12725.35 346.07 54894.78 88888.00 2013-10-15 02:15:45.375 288 12725.30 346.10 54894.78 88888.00 2013-10-15 02:15:45.500 288 12725.25 346.10 54894.78 88888.00 2013-10-15 02:15:45.625 288 12725.20 346.07 54894.78 88888.00 2013-10-15 02:15:45.750 288 12725.17 346.07 54894.75 88888.00 2013-10-15 02:15:45.875 288 12725.15 346.07 54894.75 88888.00 2013-10-15 02:15:46.000 288 12725.12 346.07 54894.72 88888.00 2013-10-15 02:15:46.125 288 12725.12 346.05 54894.72 88888.00 2013-10-15 02:15:46.250 288 12725.05 346.02 54894.75 88888.00 2013-10-15 02:15:46.375 288 12725.00 346.02 54894.72 88888.00 2013-10-15 02:15:46.500 288 12724.88 346.02 54894.70 88888.00 2013-10-15 02:15:46.625 288 12724.85 346.00 54894.70 88888.00 2013-10-15 02:15:46.750 288 12724.85 345.98 54894.70 88888.00 2013-10-15 02:15:46.875 288 12724.85 345.95 54894.72 88888.00 2013-10-15 02:15:47.000 288 12724.80 345.95 54894.72 88888.00 2013-10-15 02:15:47.125 288 12724.70 345.95 54894.72 88888.00 2013-10-15 02:15:47.250 288 12724.60 345.90 54894.72 88888.00 2013-10-15 02:15:47.375 288 12724.62 345.90 54894.70 88888.00 2013-10-15 02:15:47.500 288 12724.60 345.93 54894.68 88888.00 2013-10-15 02:15:47.625 288 12724.50 345.93 54894.65 88888.00 2013-10-15 02:15:47.750 288 12724.45 345.93 54894.68 88888.00 2013-10-15 02:15:47.875 288 12724.42 345.90 54894.65 88888.00 2013-10-15 02:15:48.000 288 12724.42 345.85 54894.62 88888.00 2013-10-15 02:15:48.125 288 12724.40 345.85 54894.62 88888.00 2013-10-15 02:15:48.250 288 12724.33 345.85 54894.60 88888.00 2013-10-15 02:15:48.375 288 12724.27 345.88 54894.60 88888.00 2013-10-15 02:15:48.500 288 12724.23 345.90 54894.57 88888.00 2013-10-15 02:15:48.625 288 12724.30 345.90 54894.57 88888.00 2013-10-15 02:15:48.750 288 12724.30 345.88 54894.60 88888.00 2013-10-15 02:15:48.875 288 12724.27 345.90 54894.60 88888.00 2013-10-15 02:15:49.000 288 12724.23 345.90 54894.57 88888.00 2013-10-15 02:15:49.125 288 12724.20 345.93 54894.57 88888.00 2013-10-15 02:15:49.250 288 12724.12 345.93 54894.57 88888.00 2013-10-15 02:15:49.375 288 12724.05 345.95 54894.55 88888.00 2013-10-15 02:15:49.500 288 12724.00 345.95 54894.53 88888.00 2013-10-15 02:15:49.625 288 12724.00 345.95 54894.53 88888.00 2013-10-15 02:15:49.750 288 12723.98 345.98 54894.55 88888.00 2013-10-15 02:15:49.875 288 12723.88 346.00 54894.53 88888.00 2013-10-15 02:15:50.000 288 12723.83 346.00 54894.53 88888.00 2013-10-15 02:15:50.125 288 12723.77 346.00 54894.50 88888.00 2013-10-15 02:15:50.250 288 12723.75 346.00 54894.50 88888.00 2013-10-15 02:15:50.375 288 12723.80 346.02 54894.50 88888.00 2013-10-15 02:15:50.500 288 12723.70 346.02 54894.50 88888.00 2013-10-15 02:15:50.625 288 12723.60 346.05 54894.47 88888.00 2013-10-15 02:15:50.750 288 12723.52 346.07 54894.47 88888.00 2013-10-15 02:15:50.875 288 12723.50 346.10 54894.47 88888.00 2013-10-15 02:15:51.000 288 12723.45 346.05 54894.45 88888.00 2013-10-15 02:15:51.125 288 12723.40 346.05 54894.45 88888.00 2013-10-15 02:15:51.250 288 12723.35 346.05 54894.45 88888.00 2013-10-15 02:15:51.375 288 12723.40 346.07 54894.43 88888.00 2013-10-15 02:15:51.500 288 12723.40 346.10 54894.45 88888.00 2013-10-15 02:15:51.625 288 12723.35 346.12 54894.43 88888.00 2013-10-15 02:15:51.750 288 12723.27 346.12 54894.43 88888.00 2013-10-15 02:15:51.875 288 12723.23 346.15 54894.43 88888.00 2013-10-15 02:15:52.000 288 12723.17 346.20 54894.40 88888.00 2013-10-15 02:15:52.125 288 12723.15 346.20 54894.43 88888.00 2013-10-15 02:15:52.250 288 12723.05 346.20 54894.40 88888.00 2013-10-15 02:15:52.375 288 12723.02 346.25 54894.38 88888.00 2013-10-15 02:15:52.500 288 12722.98 346.30 54894.38 88888.00 2013-10-15 02:15:52.625 288 12722.98 346.35 54894.38 88888.00 2013-10-15 02:15:52.750 288 12722.92 346.35 54894.38 88888.00 2013-10-15 02:15:52.875 288 12722.88 346.35 54894.35 88888.00 2013-10-15 02:15:53.000 288 12722.88 346.38 54894.32 88888.00 2013-10-15 02:15:53.125 288 12722.83 346.40 54894.35 88888.00 2013-10-15 02:15:53.250 288 12722.77 346.43 54894.38 88888.00 2013-10-15 02:15:53.375 288 12722.77 346.40 54894.32 88888.00 2013-10-15 02:15:53.500 288 12722.75 346.43 54894.30 88888.00 2013-10-15 02:15:53.625 288 12722.73 346.43 54894.30 88888.00 2013-10-15 02:15:53.750 288 12722.58 346.45 54894.30 88888.00 2013-10-15 02:15:53.875 288 12722.55 346.45 54894.28 88888.00 2013-10-15 02:15:54.000 288 12722.52 346.50 54894.22 88888.00 2013-10-15 02:15:54.125 288 12722.52 346.55 54894.28 88888.00 2013-10-15 02:15:54.250 288 12722.48 346.55 54894.40 88888.00 2013-10-15 02:15:54.375 288 12722.42 346.57 54894.35 88888.00 2013-10-15 02:15:54.500 288 12722.38 346.55 54894.28 88888.00 2013-10-15 02:15:54.625 288 12722.42 346.60 54894.25 88888.00 2013-10-15 02:15:54.750 288 12722.42 346.62 54894.25 88888.00 2013-10-15 02:15:54.875 288 12722.38 346.60 54894.28 88888.00 2013-10-15 02:15:55.000 288 12722.27 346.60 54894.25 88888.00 2013-10-15 02:15:55.125 288 12722.25 346.65 54894.25 88888.00 2013-10-15 02:15:55.250 288 12722.17 346.62 54894.28 88888.00 2013-10-15 02:15:55.375 288 12722.12 346.65 54894.25 88888.00 2013-10-15 02:15:55.500 288 12722.10 346.68 54894.22 88888.00 2013-10-15 02:15:55.625 288 12722.10 346.70 54894.22 88888.00 2013-10-15 02:15:55.750 288 12722.00 346.70 54894.22 88888.00 2013-10-15 02:15:55.875 288 12721.92 346.70 54894.20 88888.00 2013-10-15 02:15:56.000 288 12721.88 346.70 54894.20 88888.00 2013-10-15 02:15:56.125 288 12721.85 346.73 54894.18 88888.00 2013-10-15 02:15:56.250 288 12721.75 346.73 54894.18 88888.00 2013-10-15 02:15:56.375 288 12721.73 346.73 54894.18 88888.00 2013-10-15 02:15:56.500 288 12721.62 346.75 54894.15 88888.00 2013-10-15 02:15:56.625 288 12721.62 346.77 54894.18 88888.00 2013-10-15 02:15:56.750 288 12721.58 346.77 54894.18 88888.00 2013-10-15 02:15:56.875 288 12721.48 346.75 54894.18 88888.00 2013-10-15 02:15:57.000 288 12721.38 346.75 54894.15 88888.00 2013-10-15 02:15:57.125 288 12721.30 346.75 54894.15 88888.00 2013-10-15 02:15:57.250 288 12721.30 346.73 54894.18 88888.00 2013-10-15 02:15:57.375 288 12721.30 346.75 54894.15 88888.00 2013-10-15 02:15:57.500 288 12721.17 346.75 54894.18 88888.00 2013-10-15 02:15:57.625 288 12721.12 346.75 54894.18 88888.00 2013-10-15 02:15:57.750 288 12721.12 346.75 54894.18 88888.00 2013-10-15 02:15:57.875 288 12721.08 346.75 54894.18 88888.00 2013-10-15 02:15:58.000 288 12721.00 346.75 54894.18 88888.00 2013-10-15 02:15:58.125 288 12720.92 346.75 54894.18 88888.00 2013-10-15 02:15:58.250 288 12720.88 346.75 54894.18 88888.00 2013-10-15 02:15:58.375 288 12720.85 346.77 54894.20 88888.00 2013-10-15 02:15:58.500 288 12720.77 346.73 54894.15 88888.00 2013-10-15 02:15:58.625 288 12720.70 346.75 54894.10 88888.00 2013-10-15 02:15:58.750 288 12720.65 346.75 54894.12 88888.00 2013-10-15 02:15:58.875 288 12720.62 346.70 54894.15 88888.00 2013-10-15 02:15:59.000 288 12720.60 346.75 54894.18 88888.00 2013-10-15 02:15:59.125 288 12720.55 346.73 54894.15 88888.00 2013-10-15 02:15:59.250 288 12720.42 346.73 54894.18 88888.00 2013-10-15 02:15:59.375 288 12720.42 346.73 54894.15 88888.00 2013-10-15 02:15:59.500 288 12720.33 346.70 54894.15 88888.00 2013-10-15 02:15:59.625 288 12720.23 346.68 54894.12 88888.00 2013-10-15 02:15:59.750 288 12720.20 346.68 54894.12 88888.00 2013-10-15 02:15:59.875 288 12720.15 346.70 54894.10 88888.00 2013-10-15 02:16:00.000 288 12720.05 346.68 54894.07 88888.00 2013-10-15 02:16:00.125 288 12720.00 346.70 54894.10 88888.00 2013-10-15 02:16:00.250 288 12719.95 346.68 54894.10 88888.00 2013-10-15 02:16:00.375 288 12719.90 346.70 54894.07 88888.00 2013-10-15 02:16:00.500 288 12719.83 346.68 54894.10 88888.00 2013-10-15 02:16:00.625 288 12719.80 346.68 54894.10 88888.00 2013-10-15 02:16:00.750 288 12719.73 346.70 54894.10 88888.00 2013-10-15 02:16:00.875 288 12719.60 346.65 54894.10 88888.00 2013-10-15 02:16:01.000 288 12719.45 346.62 54894.07 88888.00 2013-10-15 02:16:01.125 288 12719.40 346.65 54894.07 88888.00 2013-10-15 02:16:01.250 288 12719.38 346.65 54894.10 88888.00 2013-10-15 02:16:01.375 288 12719.38 346.68 54894.10 88888.00 2013-10-15 02:16:01.500 288 12719.30 346.65 54894.10 88888.00 2013-10-15 02:16:01.625 288 12719.20 346.65 54894.10 88888.00 2013-10-15 02:16:01.750 288 12719.12 346.65 54894.12 88888.00 2013-10-15 02:16:01.875 288 12719.00 346.60 54894.07 88888.00 2013-10-15 02:16:02.000 288 12718.88 346.60 54894.07 88888.00 2013-10-15 02:16:02.125 288 12718.80 346.60 54894.07 88888.00 2013-10-15 02:16:02.250 288 12718.77 346.60 54894.07 88888.00 2013-10-15 02:16:02.375 288 12718.75 346.60 54894.05 88888.00 2013-10-15 02:16:02.500 288 12718.65 346.62 54894.07 88888.00 2013-10-15 02:16:02.625 288 12718.58 346.68 54894.07 88888.00 2013-10-15 02:16:02.750 288 12718.58 346.68 54894.07 88888.00 2013-10-15 02:16:02.875 288 12718.50 346.70 54894.05 88888.00 2013-10-15 02:16:03.000 288 12718.42 346.68 54894.03 88888.00 2013-10-15 02:16:03.125 288 12718.40 346.65 54894.05 88888.00 2013-10-15 02:16:03.250 288 12718.42 346.65 54894.05 88888.00 2013-10-15 02:16:03.375 288 12718.48 346.73 54894.05 88888.00 2013-10-15 02:16:03.500 288 12718.40 346.75 54894.03 88888.00 2013-10-15 02:16:03.625 288 12718.30 346.73 54894.00 88888.00 2013-10-15 02:16:03.750 288 12718.25 346.75 54894.03 88888.00 2013-10-15 02:16:03.875 288 12718.27 346.75 54894.03 88888.00 2013-10-15 02:16:04.000 288 12718.27 346.75 54894.03 88888.00 2013-10-15 02:16:04.125 288 12718.17 346.77 54894.00 88888.00 2013-10-15 02:16:04.250 288 12718.08 346.80 54893.97 88888.00 2013-10-15 02:16:04.375 288 12718.10 346.82 54893.97 88888.00 2013-10-15 02:16:04.500 288 12718.12 346.85 54894.00 88888.00 2013-10-15 02:16:04.625 288 12718.08 346.88 54893.95 88888.00 2013-10-15 02:16:04.750 288 12718.00 346.93 54893.95 88888.00 2013-10-15 02:16:04.875 288 12717.98 346.95 54893.93 88888.00 2013-10-15 02:16:05.000 288 12717.90 346.95 54893.88 88888.00 2013-10-15 02:16:05.125 288 12717.88 346.98 54893.88 88888.00 2013-10-15 02:16:05.250 288 12717.90 347.00 54893.88 88888.00 2013-10-15 02:16:05.375 288 12717.98 347.05 54893.88 88888.00 2013-10-15 02:16:05.500 288 12718.00 347.10 54893.82 88888.00 2013-10-15 02:16:05.625 288 12717.95 347.12 54893.80 88888.00 2013-10-15 02:16:05.750 288 12717.88 347.12 54893.82 88888.00 2013-10-15 02:16:05.875 288 12717.83 347.15 54893.82 88888.00 2013-10-15 02:16:06.000 288 12717.90 347.15 54893.72 88888.00 2013-10-15 02:16:06.125 288 12717.90 347.20 54893.68 88888.00 2013-10-15 02:16:06.250 288 12717.80 347.20 54893.78 88888.00 2013-10-15 02:16:06.375 288 12717.75 347.20 54893.78 88888.00 2013-10-15 02:16:06.500 288 12717.77 347.20 54893.75 88888.00 2013-10-15 02:16:06.625 288 12717.73 347.23 54893.72 88888.00 2013-10-15 02:16:06.750 288 12717.67 347.25 54893.72 88888.00 2013-10-15 02:16:06.875 288 12717.70 347.32 54893.72 88888.00 2013-10-15 02:16:07.000 288 12717.73 347.32 54893.70 88888.00 2013-10-15 02:16:07.125 288 12717.70 347.32 54893.68 88888.00 2013-10-15 02:16:07.250 288 12717.65 347.38 54893.70 88888.00 2013-10-15 02:16:07.375 288 12717.60 347.43 54893.68 88888.00 2013-10-15 02:16:07.500 288 12717.58 347.43 54893.65 88888.00 2013-10-15 02:16:07.625 288 12717.60 347.48 54893.65 88888.00 2013-10-15 02:16:07.750 288 12717.55 347.52 54893.62 88888.00 2013-10-15 02:16:07.875 288 12717.50 347.57 54893.60 88888.00 2013-10-15 02:16:08.000 288 12717.48 347.60 54893.60 88888.00 2013-10-15 02:16:08.125 288 12717.45 347.57 54893.57 88888.00 2013-10-15 02:16:08.250 288 12717.42 347.60 54893.60 88888.00 2013-10-15 02:16:08.375 288 12717.45 347.68 54893.57 88888.00 2013-10-15 02:16:08.500 288 12717.45 347.70 54893.57 88888.00 2013-10-15 02:16:08.625 288 12717.38 347.70 54893.55 88888.00 2013-10-15 02:16:08.750 288 12717.33 347.75 54893.53 88888.00 2013-10-15 02:16:08.875 288 12717.25 347.77 54893.53 88888.00 2013-10-15 02:16:09.000 288 12717.25 347.80 54893.53 88888.00 2013-10-15 02:16:09.125 288 12717.27 347.80 54893.53 88888.00 2013-10-15 02:16:09.250 288 12717.23 347.80 54893.50 88888.00 2013-10-15 02:16:09.375 288 12717.15 347.82 54893.47 88888.00 2013-10-15 02:16:09.500 288 12717.05 347.82 54893.47 88888.00 2013-10-15 02:16:09.625 288 12717.02 347.88 54893.47 88888.00 2013-10-15 02:16:09.750 288 12716.95 347.90 54893.45 88888.00 2013-10-15 02:16:09.875 288 12716.98 347.95 54893.45 88888.00 2013-10-15 02:16:10.000 288 12716.92 347.98 54893.45 88888.00 2013-10-15 02:16:10.125 288 12716.90 348.02 54893.45 88888.00 2013-10-15 02:16:10.250 288 12716.83 348.05 54893.45 88888.00 2013-10-15 02:16:10.375 288 12716.77 348.07 54893.45 88888.00 2013-10-15 02:16:10.500 288 12716.80 348.10 54893.43 88888.00 2013-10-15 02:16:10.625 288 12716.77 348.18 54893.43 88888.00 2013-10-15 02:16:10.750 288 12716.70 348.20 54893.40 88888.00 2013-10-15 02:16:10.875 288 12716.65 348.18 54893.38 88888.00 2013-10-15 02:16:11.000 288 12716.58 348.20 54893.35 88888.00 2013-10-15 02:16:11.125 288 12716.48 348.25 54893.38 88888.00 2013-10-15 02:16:11.250 288 12716.48 348.25 54893.35 88888.00 2013-10-15 02:16:11.375 288 12716.48 348.32 54893.32 88888.00 2013-10-15 02:16:11.500 288 12716.42 348.38 54893.32 88888.00 2013-10-15 02:16:11.625 288 12716.40 348.43 54893.30 88888.00 2013-10-15 02:16:11.750 288 12716.42 348.45 54893.30 88888.00 2013-10-15 02:16:11.875 288 12716.42 348.48 54893.30 88888.00 2013-10-15 02:16:12.000 288 12716.38 348.48 54893.28 88888.00 2013-10-15 02:16:12.125 288 12716.30 348.50 54893.25 88888.00 2013-10-15 02:16:12.250 288 12716.23 348.52 54893.22 88888.00 2013-10-15 02:16:12.375 288 12716.27 348.55 54893.22 88888.00 2013-10-15 02:16:12.500 288 12716.20 348.62 54893.22 88888.00 2013-10-15 02:16:12.625 288 12716.17 348.68 54893.22 88888.00 2013-10-15 02:16:12.750 288 12716.20 348.68 54893.18 88888.00 2013-10-15 02:16:12.875 288 12716.20 348.68 54893.15 88888.00 2013-10-15 02:16:13.000 288 12716.20 348.75 54893.18 88888.00 2013-10-15 02:16:13.125 288 12716.15 348.75 54893.15 88888.00 2013-10-15 02:16:13.250 288 12716.12 348.75 54893.12 88888.00 2013-10-15 02:16:13.375 288 12716.17 348.80 54893.07 88888.00 2013-10-15 02:16:13.500 288 12716.20 348.85 54893.05 88888.00 2013-10-15 02:16:13.625 288 12716.17 348.88 54893.05 88888.00 2013-10-15 02:16:13.750 288 12716.15 348.90 54893.05 88888.00 2013-10-15 02:16:13.875 288 12716.12 348.93 54893.05 88888.00 2013-10-15 02:16:14.000 288 12716.05 348.93 54893.05 88888.00 2013-10-15 02:16:14.125 288 12716.10 348.98 54893.03 88888.00 2013-10-15 02:16:14.250 288 12716.08 349.00 54893.03 88888.00 2013-10-15 02:16:14.375 288 12716.17 349.05 54893.03 88888.00 2013-10-15 02:16:14.500 288 12716.15 349.05 54893.00 88888.00 2013-10-15 02:16:14.625 288 12716.10 349.05 54892.97 88888.00 2013-10-15 02:16:14.750 288 12716.08 349.05 54892.95 88888.00 2013-10-15 02:16:14.875 288 12716.02 349.07 54892.95 88888.00 2013-10-15 02:16:15.000 288 12716.02 349.15 54892.93 88888.00 2013-10-15 02:16:15.125 288 12715.98 349.18 54892.90 88888.00 2013-10-15 02:16:15.250 288 12715.90 349.23 54892.90 88888.00 2013-10-15 02:16:15.375 288 12715.92 349.25 54892.90 88888.00 2013-10-15 02:16:15.500 288 12715.95 349.30 54892.88 88888.00 2013-10-15 02:16:15.625 288 12715.95 349.35 54892.85 88888.00 2013-10-15 02:16:15.750 288 12715.90 349.40 54892.85 88888.00 2013-10-15 02:16:15.875 288 12715.90 349.45 54892.85 88888.00 2013-10-15 02:16:16.000 288 12715.92 349.50 54892.82 88888.00 2013-10-15 02:16:16.125 288 12715.90 349.52 54892.80 88888.00 2013-10-15 02:16:16.250 288 12715.85 349.55 54892.80 88888.00 2013-10-15 02:16:16.375 288 12715.88 349.57 54892.80 88888.00 2013-10-15 02:16:16.500 288 12715.90 349.60 54892.80 88888.00 2013-10-15 02:16:16.625 288 12715.90 349.62 54892.78 88888.00 2013-10-15 02:16:16.750 288 12715.88 349.70 54892.75 88888.00 2013-10-15 02:16:16.875 288 12715.85 349.73 54892.75 88888.00 2013-10-15 02:16:17.000 288 12715.88 349.73 54892.70 88888.00 2013-10-15 02:16:17.125 288 12715.85 349.73 54892.68 88888.00 2013-10-15 02:16:17.250 288 12715.83 349.77 54892.68 88888.00 2013-10-15 02:16:17.375 288 12715.85 349.82 54892.62 88888.00 2013-10-15 02:16:17.500 288 12715.90 349.88 54892.62 88888.00 2013-10-15 02:16:17.625 288 12715.92 349.93 54892.60 88888.00 2013-10-15 02:16:17.750 288 12715.90 350.00 54892.62 88888.00 2013-10-15 02:16:17.875 288 12715.90 350.02 54892.57 88888.00 2013-10-15 02:16:18.000 288 12715.90 350.07 54892.55 88888.00 2013-10-15 02:16:18.125 288 12715.92 350.12 54892.55 88888.00 2013-10-15 02:16:18.250 288 12715.92 350.20 54892.53 88888.00 2013-10-15 02:16:18.375 288 12715.95 350.23 54892.50 88888.00 2013-10-15 02:16:18.500 288 12715.90 350.25 54892.47 88888.00 2013-10-15 02:16:18.625 288 12715.95 350.30 54892.47 88888.00 2013-10-15 02:16:18.750 288 12716.00 350.32 54892.45 88888.00 2013-10-15 02:16:18.875 288 12715.98 350.38 54892.43 88888.00 2013-10-15 02:16:19.000 288 12716.00 350.40 54892.43 88888.00 2013-10-15 02:16:19.125 288 12716.02 350.45 54892.40 88888.00 2013-10-15 02:16:19.250 288 12715.98 350.45 54892.38 88888.00 2013-10-15 02:16:19.375 288 12715.95 350.50 54892.38 88888.00 2013-10-15 02:16:19.500 288 12715.95 350.57 54892.35 88888.00 2013-10-15 02:16:19.625 288 12716.00 350.65 54892.32 88888.00 2013-10-15 02:16:19.750 288 12716.02 350.70 54892.30 88888.00 2013-10-15 02:16:19.875 288 12716.02 350.73 54892.25 88888.00 2013-10-15 02:16:20.000 288 12716.08 350.77 54892.25 88888.00 2013-10-15 02:16:20.125 288 12716.05 350.82 54892.25 88888.00 2013-10-15 02:16:20.250 288 12716.00 350.85 54892.22 88888.00 2013-10-15 02:16:20.375 288 12716.10 350.90 54892.20 88888.00 2013-10-15 02:16:20.500 288 12716.15 350.98 54892.22 88888.00 2013-10-15 02:16:20.625 288 12716.20 351.02 54892.20 88888.00 2013-10-15 02:16:20.750 288 12716.23 351.10 54892.18 88888.00 2013-10-15 02:16:20.875 288 12716.17 351.12 54892.10 88888.00 2013-10-15 02:16:21.000 288 12716.17 351.15 54892.10 88888.00 2013-10-15 02:16:21.125 288 12716.12 351.20 54892.10 88888.00 2013-10-15 02:16:21.250 288 12716.10 351.23 54892.10 88888.00 2013-10-15 02:16:21.375 288 12716.15 351.27 54892.12 88888.00 2013-10-15 02:16:21.500 288 12716.23 351.32 54892.07 88888.00 2013-10-15 02:16:21.625 288 12716.20 351.32 54892.05 88888.00 2013-10-15 02:16:21.750 288 12716.12 351.43 54892.00 88888.00 2013-10-15 02:16:21.875 288 12716.10 351.50 54892.00 88888.00 2013-10-15 02:16:22.000 288 12716.15 351.55 54892.00 88888.00 2013-10-15 02:16:22.125 288 12716.20 351.55 54892.00 88888.00 2013-10-15 02:16:22.250 288 12716.23 351.60 54891.97 88888.00 2013-10-15 02:16:22.375 288 12716.23 351.65 54891.95 88888.00 2013-10-15 02:16:22.500 288 12716.20 351.70 54891.95 88888.00 2013-10-15 02:16:22.625 288 12716.17 351.77 54891.93 88888.00 2013-10-15 02:16:22.750 288 12716.20 351.82 54891.93 88888.00 2013-10-15 02:16:22.875 288 12716.23 351.90 54891.93 88888.00 2013-10-15 02:16:23.000 288 12716.23 351.93 54891.90 88888.00 2013-10-15 02:16:23.125 288 12716.23 352.00 54891.88 88888.00 2013-10-15 02:16:23.250 288 12716.25 352.00 54891.88 88888.00 2013-10-15 02:16:23.375 288 12716.27 352.02 54891.85 88888.00 2013-10-15 02:16:23.500 288 12716.27 352.07 54891.82 88888.00 2013-10-15 02:16:23.625 288 12716.25 352.10 54891.82 88888.00 2013-10-15 02:16:23.750 288 12716.20 352.18 54891.80 88888.00 2013-10-15 02:16:23.875 288 12716.17 352.20 54891.80 88888.00 2013-10-15 02:16:24.000 288 12716.20 352.23 54891.75 88888.00 2013-10-15 02:16:24.125 288 12716.23 352.25 54891.78 88888.00 2013-10-15 02:16:24.250 288 12716.15 352.27 54891.78 88888.00 2013-10-15 02:16:24.375 288 12716.15 352.32 54891.75 88888.00 2013-10-15 02:16:24.500 288 12716.12 352.40 54891.72 88888.00 2013-10-15 02:16:24.625 288 12716.10 352.48 54891.70 88888.00 2013-10-15 02:16:24.750 288 12716.10 352.50 54891.72 88888.00 2013-10-15 02:16:24.875 288 12716.20 352.52 54891.70 88888.00 2013-10-15 02:16:25.000 288 12716.25 352.52 54891.68 88888.00 2013-10-15 02:16:25.125 288 12716.17 352.60 54891.70 88888.00 2013-10-15 02:16:25.250 288 12716.12 352.62 54891.65 88888.00 2013-10-15 02:16:25.375 288 12716.15 352.70 54891.65 88888.00 2013-10-15 02:16:25.500 288 12716.17 352.73 54891.65 88888.00 2013-10-15 02:16:25.625 288 12716.12 352.75 54891.65 88888.00 2013-10-15 02:16:25.750 288 12716.12 352.77 54891.65 88888.00 2013-10-15 02:16:25.875 288 12716.12 352.82 54891.65 88888.00 2013-10-15 02:16:26.000 288 12716.05 352.85 54891.60 88888.00 2013-10-15 02:16:26.125 288 12716.08 352.85 54891.57 88888.00 2013-10-15 02:16:26.250 288 12716.02 352.95 54891.60 88888.00 2013-10-15 02:16:26.375 288 12716.00 352.95 54891.57 88888.00 2013-10-15 02:16:26.500 288 12716.00 353.00 54891.55 88888.00 2013-10-15 02:16:26.625 288 12716.02 353.00 54891.57 88888.00 2013-10-15 02:16:26.750 288 12716.00 353.05 54891.57 88888.00 2013-10-15 02:16:26.875 288 12716.00 353.15 54891.60 88888.00 2013-10-15 02:16:27.000 288 12716.00 353.18 54891.57 88888.00 2013-10-15 02:16:27.125 288 12716.02 353.18 54891.55 88888.00 2013-10-15 02:16:27.250 288 12716.02 353.20 54891.55 88888.00 2013-10-15 02:16:27.375 288 12716.05 353.27 54891.55 88888.00 2013-10-15 02:16:27.500 288 12716.00 353.32 54891.53 88888.00 2013-10-15 02:16:27.625 288 12715.98 353.38 54891.53 88888.00 2013-10-15 02:16:27.750 288 12715.88 353.43 54891.50 88888.00 2013-10-15 02:16:27.875 288 12715.85 353.45 54891.50 88888.00 2013-10-15 02:16:28.000 288 12715.80 353.55 54891.53 88888.00 2013-10-15 02:16:28.125 288 12715.70 353.57 54891.50 88888.00 2013-10-15 02:16:28.250 288 12715.65 353.60 54891.50 88888.00 2013-10-15 02:16:28.375 288 12715.62 353.62 54891.53 88888.00 2013-10-15 02:16:28.500 288 12715.65 353.65 54891.50 88888.00 2013-10-15 02:16:28.625 288 12715.65 353.70 54891.47 88888.00 2013-10-15 02:16:28.750 288 12715.58 353.70 54891.47 88888.00 2013-10-15 02:16:28.875 288 12715.50 353.73 54891.47 88888.00 2013-10-15 02:16:29.000 288 12715.55 353.80 54891.47 88888.00 2013-10-15 02:16:29.125 288 12715.58 353.85 54891.45 88888.00 2013-10-15 02:16:29.250 288 12715.45 353.85 54891.45 88888.00 2013-10-15 02:16:29.375 288 12715.48 353.90 54891.45 88888.00 2013-10-15 02:16:29.500 288 12715.55 353.95 54891.47 88888.00 2013-10-15 02:16:29.625 288 12715.60 354.02 54891.47 88888.00 2013-10-15 02:16:29.750 288 12715.58 354.07 54891.45 88888.00 2013-10-15 02:16:29.875 288 12715.48 354.10 54891.45 88888.00 2013-10-15 02:16:30.000 288 12715.45 354.12 54891.43 88888.00 2013-10-15 02:16:30.125 288 12715.45 354.18 54891.45 88888.00 2013-10-15 02:16:30.250 288 12715.38 354.18 54891.43 88888.00 2013-10-15 02:16:30.375 288 12715.33 354.25 54891.40 88888.00 2013-10-15 02:16:30.500 288 12715.33 354.30 54891.43 88888.00 2013-10-15 02:16:30.625 288 12715.33 354.35 54891.43 88888.00 2013-10-15 02:16:30.750 288 12715.35 354.40 54891.43 88888.00 2013-10-15 02:16:30.875 288 12715.27 354.45 54891.40 88888.00 2013-10-15 02:16:31.000 288 12715.30 354.48 54891.38 88888.00 2013-10-15 02:16:31.125 288 12715.30 354.55 54891.40 88888.00 2013-10-15 02:16:31.250 288 12715.23 354.57 54891.40 88888.00 2013-10-15 02:16:31.375 288 12715.20 354.68 54891.40 88888.00 2013-10-15 02:16:31.500 288 12715.17 354.73 54891.38 88888.00 2013-10-15 02:16:31.625 288 12715.12 354.80 54891.38 88888.00 2013-10-15 02:16:31.750 288 12715.15 354.82 54891.38 88888.00 2013-10-15 02:16:31.875 288 12715.15 354.93 54891.40 88888.00 2013-10-15 02:16:32.000 288 12715.08 354.98 54891.38 88888.00 2013-10-15 02:16:32.125 288 12715.00 355.00 54891.38 88888.00 2013-10-15 02:16:32.250 288 12715.00 355.07 54891.35 88888.00 2013-10-15 02:16:32.375 288 12715.02 355.12 54891.35 88888.00 2013-10-15 02:16:32.500 288 12714.98 355.18 54891.32 88888.00 2013-10-15 02:16:32.625 288 12714.95 355.23 54891.32 88888.00 2013-10-15 02:16:32.750 288 12714.92 355.25 54891.32 88888.00 2013-10-15 02:16:32.875 288 12714.92 355.32 54891.30 88888.00 2013-10-15 02:16:33.000 288 12714.92 355.40 54891.28 88888.00 2013-10-15 02:16:33.125 288 12714.92 355.45 54891.30 88888.00 2013-10-15 02:16:33.250 288 12714.90 355.50 54891.30 88888.00 2013-10-15 02:16:33.375 288 12714.92 355.60 54891.32 88888.00 2013-10-15 02:16:33.500 288 12714.85 355.65 54891.32 88888.00 2013-10-15 02:16:33.625 288 12714.77 355.68 54891.32 88888.00 2013-10-15 02:16:33.750 288 12714.75 355.70 54891.30 88888.00 2013-10-15 02:16:33.875 288 12714.73 355.77 54891.30 88888.00 2013-10-15 02:16:34.000 288 12714.67 355.82 54891.30 88888.00 2013-10-15 02:16:34.125 288 12714.70 355.88 54891.32 88888.00 2013-10-15 02:16:34.250 288 12714.65 355.90 54891.30 88888.00 2013-10-15 02:16:34.375 288 12714.60 355.98 54891.28 88888.00 2013-10-15 02:16:34.500 288 12714.50 356.00 54891.30 88888.00 2013-10-15 02:16:34.625 288 12714.48 356.02 54891.30 88888.00 2013-10-15 02:16:34.750 288 12714.48 356.07 54891.28 88888.00 2013-10-15 02:16:34.875 288 12714.50 356.12 54891.22 88888.00 2013-10-15 02:16:35.000 288 12714.52 356.15 54891.25 88888.00 2013-10-15 02:16:35.125 288 12714.50 356.20 54891.28 88888.00 2013-10-15 02:16:35.250 288 12714.38 356.27 54891.25 88888.00 2013-10-15 02:16:35.375 288 12714.42 356.35 54891.25 88888.00 2013-10-15 02:16:35.500 288 12714.45 356.40 54891.28 88888.00 2013-10-15 02:16:35.625 288 12714.42 356.45 54891.28 88888.00 2013-10-15 02:16:35.750 288 12714.42 356.55 54891.28 88888.00 2013-10-15 02:16:35.875 288 12714.40 356.60 54891.28 88888.00 2013-10-15 02:16:36.000 288 12714.42 356.65 54891.25 88888.00 2013-10-15 02:16:36.125 288 12714.42 356.73 54891.25 88888.00 2013-10-15 02:16:36.250 288 12714.38 356.80 54891.25 88888.00 2013-10-15 02:16:36.375 288 12714.33 356.82 54891.22 88888.00 2013-10-15 02:16:36.500 288 12714.30 356.88 54891.22 88888.00 2013-10-15 02:16:36.625 288 12714.35 356.93 54891.22 88888.00 2013-10-15 02:16:36.750 288 12714.35 356.98 54891.22 88888.00 2013-10-15 02:16:36.875 288 12714.38 357.05 54891.20 88888.00 2013-10-15 02:16:37.000 288 12714.40 357.07 54891.20 88888.00 2013-10-15 02:16:37.125 288 12714.40 357.15 54891.22 88888.00 2013-10-15 02:16:37.250 288 12714.38 357.23 54891.20 88888.00 2013-10-15 02:16:37.375 288 12714.38 357.32 54891.20 88888.00 2013-10-15 02:16:37.500 288 12714.35 357.40 54891.18 88888.00 2013-10-15 02:16:37.625 288 12714.38 357.48 54891.15 88888.00 2013-10-15 02:16:37.750 288 12714.40 357.52 54891.18 88888.00 2013-10-15 02:16:37.875 288 12714.30 357.57 54891.20 88888.00 2013-10-15 02:16:38.000 288 12714.23 357.60 54891.20 88888.00 2013-10-15 02:16:38.125 288 12714.27 357.68 54891.22 88888.00 2013-10-15 02:16:38.250 288 12714.20 357.75 54891.22 88888.00 2013-10-15 02:16:38.375 288 12714.17 357.80 54891.20 88888.00 2013-10-15 02:16:38.500 288 12714.17 357.85 54891.20 88888.00 2013-10-15 02:16:38.625 288 12714.15 357.88 54891.18 88888.00 2013-10-15 02:16:38.750 288 12714.08 357.90 54891.18 88888.00 2013-10-15 02:16:38.875 288 12714.02 357.98 54891.18 88888.00 2013-10-15 02:16:39.000 288 12713.98 358.07 54891.15 88888.00 2013-10-15 02:16:39.125 288 12713.92 358.15 54891.20 88888.00 2013-10-15 02:16:39.250 288 12713.85 358.18 54891.18 88888.00 2013-10-15 02:16:39.375 288 12713.83 358.23 54891.20 88888.00 2013-10-15 02:16:39.500 288 12713.80 358.27 54891.20 88888.00 2013-10-15 02:16:39.625 288 12713.80 358.30 54891.18 88888.00 2013-10-15 02:16:39.750 288 12713.75 358.38 54891.15 88888.00 2013-10-15 02:16:39.875 288 12713.70 358.43 54891.18 88888.00 2013-10-15 02:16:40.000 288 12713.67 358.48 54891.15 88888.00 2013-10-15 02:16:40.125 288 12713.70 358.55 54891.15 88888.00 2013-10-15 02:16:40.250 288 12713.65 358.62 54891.15 88888.00 2013-10-15 02:16:40.375 288 12713.60 358.68 54891.15 88888.00 2013-10-15 02:16:40.500 288 12713.58 358.75 54891.12 88888.00 2013-10-15 02:16:40.625 288 12713.60 358.85 54891.12 88888.00 2013-10-15 02:16:40.750 288 12713.62 358.90 54891.12 88888.00 2013-10-15 02:16:40.875 288 12713.62 358.98 54891.10 88888.00 2013-10-15 02:16:41.000 288 12713.58 359.00 54891.10 88888.00 2013-10-15 02:16:41.125 288 12713.48 359.05 54891.10 88888.00 2013-10-15 02:16:41.250 288 12713.48 359.10 54891.12 88888.00 2013-10-15 02:16:41.375 288 12713.55 359.18 54891.10 88888.00 2013-10-15 02:16:41.500 288 12713.52 359.23 54891.12 88888.00 2013-10-15 02:16:41.625 288 12713.50 359.27 54891.12 88888.00 2013-10-15 02:16:41.750 288 12713.50 359.32 54891.10 88888.00 2013-10-15 02:16:41.875 288 12713.55 359.38 54891.10 88888.00 2013-10-15 02:16:42.000 288 12713.60 359.45 54891.07 88888.00 2013-10-15 02:16:42.125 288 12713.58 359.55 54891.07 88888.00 2013-10-15 02:16:42.250 288 12713.55 359.60 54891.10 88888.00 2013-10-15 02:16:42.375 288 12713.55 359.62 54891.07 88888.00 2013-10-15 02:16:42.500 288 12713.55 359.70 54891.05 88888.00 2013-10-15 02:16:42.625 288 12713.62 359.77 54891.07 88888.00 2013-10-15 02:16:42.750 288 12713.65 359.85 54891.05 88888.00 2013-10-15 02:16:42.875 288 12713.60 359.93 54891.05 88888.00 2013-10-15 02:16:43.000 288 12713.60 359.98 54891.03 88888.00 2013-10-15 02:16:43.125 288 12713.62 360.00 54891.05 88888.00 2013-10-15 02:16:43.250 288 12713.62 360.05 54891.05 88888.00 2013-10-15 02:16:43.375 288 12713.62 360.12 54891.03 88888.00 2013-10-15 02:16:43.500 288 12713.60 360.12 54891.00 88888.00 2013-10-15 02:16:43.625 288 12713.60 360.23 54891.00 88888.00 2013-10-15 02:16:43.750 288 12713.58 360.27 54891.00 88888.00 2013-10-15 02:16:43.875 288 12713.50 360.27 54890.97 88888.00 2013-10-15 02:16:44.000 288 12713.52 360.32 54890.97 88888.00 2013-10-15 02:16:44.125 288 12713.55 360.40 54890.97 88888.00 2013-10-15 02:16:44.250 288 12713.55 360.45 54890.95 88888.00 2013-10-15 02:16:44.375 288 12713.55 360.52 54890.97 88888.00 2013-10-15 02:16:44.500 288 12713.52 360.55 54891.00 88888.00 2013-10-15 02:16:44.625 288 12713.55 360.62 54890.95 88888.00 2013-10-15 02:16:44.750 288 12713.58 360.68 54890.97 88888.00 2013-10-15 02:16:44.875 288 12713.58 360.73 54890.95 88888.00 2013-10-15 02:16:45.000 288 12713.58 360.75 54890.95 88888.00 2013-10-15 02:16:45.125 288 12713.50 360.82 54890.95 88888.00 2013-10-15 02:16:45.250 288 12713.50 360.93 54890.95 88888.00 2013-10-15 02:16:45.375 288 12713.58 360.98 54890.93 88888.00 2013-10-15 02:16:45.500 288 12713.60 361.05 54890.93 88888.00 2013-10-15 02:16:45.625 288 12713.62 361.10 54890.88 88888.00 2013-10-15 02:16:45.750 288 12713.62 361.10 54890.88 88888.00 2013-10-15 02:16:45.875 288 12713.65 361.18 54890.85 88888.00 2013-10-15 02:16:46.000 288 12713.67 361.23 54890.82 88888.00 2013-10-15 02:16:46.125 288 12713.65 361.27 54890.85 88888.00 2013-10-15 02:16:46.250 288 12713.58 361.35 54890.82 88888.00 2013-10-15 02:16:46.375 288 12713.62 361.43 54890.80 88888.00 2013-10-15 02:16:46.500 288 12713.70 361.48 54890.78 88888.00 2013-10-15 02:16:46.625 288 12713.73 361.57 54890.78 88888.00 2013-10-15 02:16:46.750 288 12713.73 361.62 54890.75 88888.00 2013-10-15 02:16:46.875 288 12713.70 361.68 54890.72 88888.00 2013-10-15 02:16:47.000 288 12713.67 361.77 54890.72 88888.00 2013-10-15 02:16:47.125 288 12713.67 361.82 54890.75 88888.00 2013-10-15 02:16:47.250 288 12713.67 361.88 54890.72 88888.00 2013-10-15 02:16:47.375 288 12713.73 361.93 54890.70 88888.00 2013-10-15 02:16:47.500 288 12713.85 362.02 54890.70 88888.00 2013-10-15 02:16:47.625 288 12713.90 362.07 54890.70 88888.00 2013-10-15 02:16:47.750 288 12713.95 362.15 54890.68 88888.00 2013-10-15 02:16:47.875 288 12713.92 362.23 54890.65 88888.00 2013-10-15 02:16:48.000 288 12713.92 362.27 54890.65 88888.00 2013-10-15 02:16:48.125 288 12713.95 362.32 54890.62 88888.00 2013-10-15 02:16:48.250 288 12713.98 362.35 54890.62 88888.00 2013-10-15 02:16:48.375 288 12714.00 362.43 54890.60 88888.00 2013-10-15 02:16:48.500 288 12714.00 362.50 54890.60 88888.00 2013-10-15 02:16:48.625 288 12714.10 362.57 54890.60 88888.00 2013-10-15 02:16:48.750 288 12714.10 362.68 54890.57 88888.00 2013-10-15 02:16:48.875 288 12714.08 362.73 54890.55 88888.00 2013-10-15 02:16:49.000 288 12714.10 362.80 54890.53 88888.00 2013-10-15 02:16:49.125 288 12714.12 362.85 54890.53 88888.00 2013-10-15 02:16:49.250 288 12714.10 362.90 54890.53 88888.00 2013-10-15 02:16:49.375 288 12714.17 363.00 54890.55 88888.00 2013-10-15 02:16:49.500 288 12714.20 363.05 54890.50 88888.00 2013-10-15 02:16:49.625 288 12714.27 363.10 54890.47 88888.00 2013-10-15 02:16:49.750 288 12714.27 363.12 54890.45 88888.00 2013-10-15 02:16:49.875 288 12714.35 363.20 54890.43 88888.00 2013-10-15 02:16:50.000 288 12714.42 363.25 54890.43 88888.00 2013-10-15 02:16:50.125 288 12714.40 363.27 54890.43 88888.00 2013-10-15 02:16:50.250 288 12714.38 363.35 54890.43 88888.00 2013-10-15 02:16:50.375 288 12714.42 363.40 54890.40 88888.00 2013-10-15 02:16:50.500 288 12714.45 363.48 54890.38 88888.00 2013-10-15 02:16:50.625 288 12714.45 363.55 54890.32 88888.00 2013-10-15 02:16:50.750 288 12714.52 363.65 54890.35 88888.00 2013-10-15 02:16:50.875 288 12714.60 363.68 54890.32 88888.00 2013-10-15 02:16:51.000 288 12714.58 363.73 54890.30 88888.00 2013-10-15 02:16:51.125 288 12714.55 363.80 54890.30 88888.00 2013-10-15 02:16:51.250 288 12714.55 363.88 54890.30 88888.00 2013-10-15 02:16:51.375 288 12714.60 363.95 54890.28 88888.00 2013-10-15 02:16:51.500 288 12714.58 363.98 54890.28 88888.00 2013-10-15 02:16:51.625 288 12714.60 364.02 54890.25 88888.00 2013-10-15 02:16:51.750 288 12714.65 364.05 54890.28 88888.00 2013-10-15 02:16:51.875 288 12714.60 364.07 54890.28 88888.00 2013-10-15 02:16:52.000 288 12714.62 364.07 54890.25 88888.00 2013-10-15 02:16:52.125 288 12714.60 364.12 54890.25 88888.00 2013-10-15 02:16:52.250 288 12714.65 364.20 54890.25 88888.00 2013-10-15 02:16:52.375 288 12714.70 364.27 54890.25 88888.00 2013-10-15 02:16:52.500 288 12714.67 364.30 54890.25 88888.00 2013-10-15 02:16:52.625 288 12714.62 364.38 54890.22 88888.00 2013-10-15 02:16:52.750 288 12714.70 364.43 54890.22 88888.00 2013-10-15 02:16:52.875 288 12714.70 364.45 54890.20 88888.00 2013-10-15 02:16:53.000 288 12714.73 364.50 54890.15 88888.00 2013-10-15 02:16:53.125 288 12714.75 364.52 54890.18 88888.00 2013-10-15 02:16:53.250 288 12714.80 364.57 54890.15 88888.00 2013-10-15 02:16:53.375 288 12714.80 364.62 54890.15 88888.00 2013-10-15 02:16:53.500 288 12714.80 364.68 54890.15 88888.00 2013-10-15 02:16:53.625 288 12714.83 364.73 54890.12 88888.00 2013-10-15 02:16:53.750 288 12714.80 364.77 54890.12 88888.00 2013-10-15 02:16:53.875 288 12714.77 364.80 54890.12 88888.00 2013-10-15 02:16:54.000 288 12714.85 364.82 54890.10 88888.00 2013-10-15 02:16:54.125 288 12714.92 364.90 54890.10 88888.00 2013-10-15 02:16:54.250 288 12714.85 364.95 54890.07 88888.00 2013-10-15 02:16:54.375 288 12714.88 364.98 54890.07 88888.00 2013-10-15 02:16:54.500 288 12714.85 365.02 54890.05 88888.00 2013-10-15 02:16:54.625 288 12714.90 365.07 54890.07 88888.00 2013-10-15 02:16:54.750 288 12714.90 365.12 54890.05 88888.00 2013-10-15 02:16:54.875 288 12714.88 365.12 54890.03 88888.00 2013-10-15 02:16:55.000 288 12714.90 365.18 54890.03 88888.00 2013-10-15 02:16:55.125 288 12714.95 365.27 54890.03 88888.00 2013-10-15 02:16:55.250 288 12714.80 365.35 54890.00 88888.00 2013-10-15 02:16:55.375 288 12714.77 365.40 54890.00 88888.00 2013-10-15 02:16:55.500 288 12714.80 365.43 54889.97 88888.00 2013-10-15 02:16:55.625 288 12714.77 365.45 54889.97 88888.00 2013-10-15 02:16:55.750 288 12714.77 365.48 54889.95 88888.00 2013-10-15 02:16:55.875 288 12714.85 365.55 54889.95 88888.00 2013-10-15 02:16:56.000 288 12714.90 365.60 54889.93 88888.00 2013-10-15 02:16:56.125 288 12714.80 365.60 54889.95 88888.00 2013-10-15 02:16:56.250 288 12714.75 365.62 54889.95 88888.00 2013-10-15 02:16:56.375 288 12714.83 365.68 54889.93 88888.00 2013-10-15 02:16:56.500 288 12714.85 365.70 54889.93 88888.00 2013-10-15 02:16:56.625 288 12714.85 365.73 54889.90 88888.00 2013-10-15 02:16:56.750 288 12714.85 365.77 54889.90 88888.00 2013-10-15 02:16:56.875 288 12714.83 365.77 54889.85 88888.00 2013-10-15 02:16:57.000 288 12714.77 365.82 54889.88 88888.00 2013-10-15 02:16:57.125 288 12714.90 365.90 54889.90 88888.00 2013-10-15 02:16:57.250 288 12714.90 365.98 54889.93 88888.00 2013-10-15 02:16:57.375 288 12714.90 366.00 54889.90 88888.00 2013-10-15 02:16:57.500 288 12714.88 366.07 54889.88 88888.00 2013-10-15 02:16:57.625 288 12714.80 366.10 54889.88 88888.00 2013-10-15 02:16:57.750 288 12714.75 366.10 54889.88 88888.00 2013-10-15 02:16:57.875 288 12714.80 366.12 54889.88 88888.00 2013-10-15 02:16:58.000 288 12714.85 366.18 54889.82 88888.00 2013-10-15 02:16:58.125 288 12714.77 366.23 54889.82 88888.00 2013-10-15 02:16:58.250 288 12714.70 366.25 54889.80 88888.00 2013-10-15 02:16:58.375 288 12714.77 366.30 54889.80 88888.00 2013-10-15 02:16:58.500 288 12714.85 366.35 54889.78 88888.00 2013-10-15 02:16:58.625 288 12714.77 366.40 54889.78 88888.00 2013-10-15 02:16:58.750 288 12714.75 366.43 54889.75 88888.00 2013-10-15 02:16:58.875 288 12714.77 366.43 54889.70 88888.00 2013-10-15 02:16:59.000 288 12714.85 366.45 54889.70 88888.00 2013-10-15 02:16:59.125 288 12714.90 366.52 54889.72 88888.00 2013-10-15 02:16:59.250 288 12714.92 366.60 54889.72 88888.00 2013-10-15 02:16:59.375 288 12714.95 366.62 54889.75 88888.00 2013-10-15 02:16:59.500 288 12714.90 366.65 54889.72 88888.00 2013-10-15 02:16:59.625 288 12714.90 366.68 54889.72 88888.00 2013-10-15 02:16:59.750 288 12714.90 366.70 54889.70 88888.00 2013-10-15 02:16:59.875 288 12714.85 366.70 54889.70 88888.00 2013-10-15 02:17:00.000 288 12714.83 366.73 54889.70 88888.00 2013-10-15 02:17:00.125 288 12714.88 366.75 54889.70 88888.00 2013-10-15 02:17:00.250 288 12714.85 366.73 54889.68 88888.00 2013-10-15 02:17:00.375 288 12714.83 366.73 54889.68 88888.00 2013-10-15 02:17:00.500 288 12714.85 366.75 54889.68 88888.00 2013-10-15 02:17:00.625 288 12714.88 366.75 54889.65 88888.00 2013-10-15 02:17:00.750 288 12714.85 366.77 54889.65 88888.00 2013-10-15 02:17:00.875 288 12714.85 366.77 54889.65 88888.00 2013-10-15 02:17:01.000 288 12714.85 366.82 54889.65 88888.00 2013-10-15 02:17:01.125 288 12714.88 366.85 54889.65 88888.00 2013-10-15 02:17:01.250 288 12714.88 366.85 54889.65 88888.00 2013-10-15 02:17:01.375 288 12714.92 366.93 54889.62 88888.00 2013-10-15 02:17:01.500 288 12714.95 366.98 54889.62 88888.00 2013-10-15 02:17:01.625 288 12714.90 366.98 54889.60 88888.00 2013-10-15 02:17:01.750 288 12714.88 367.02 54889.57 88888.00 2013-10-15 02:17:01.875 288 12714.92 367.10 54889.55 88888.00 2013-10-15 02:17:02.000 288 12714.95 367.15 54889.55 88888.00 2013-10-15 02:17:02.125 288 12714.92 367.20 54889.57 88888.00 2013-10-15 02:17:02.250 288 12714.90 367.23 54889.57 88888.00 2013-10-15 02:17:02.375 288 12714.98 367.27 54889.57 88888.00 2013-10-15 02:17:02.500 288 12715.02 367.35 54889.57 88888.00 2013-10-15 02:17:02.625 288 12714.98 367.40 54889.53 88888.00 2013-10-15 02:17:02.750 288 12714.98 367.43 54889.53 88888.00 2013-10-15 02:17:02.875 288 12714.92 367.43 54889.50 88888.00 2013-10-15 02:17:03.000 288 12714.92 367.48 54889.50 88888.00 2013-10-15 02:17:03.125 288 12714.92 367.50 54889.53 88888.00 2013-10-15 02:17:03.250 288 12714.90 367.52 54889.50 88888.00 2013-10-15 02:17:03.375 288 12714.92 367.60 54889.50 88888.00 2013-10-15 02:17:03.500 288 12714.92 367.60 54889.47 88888.00 2013-10-15 02:17:03.625 288 12715.00 367.62 54889.50 88888.00 2013-10-15 02:17:03.750 288 12714.98 367.62 54889.50 88888.00 2013-10-15 02:17:03.875 288 12714.95 367.65 54889.45 88888.00 2013-10-15 02:17:04.000 288 12714.92 367.68 54889.45 88888.00 2013-10-15 02:17:04.125 288 12714.95 367.70 54889.47 88888.00 2013-10-15 02:17:04.250 288 12714.92 367.70 54889.45 88888.00 2013-10-15 02:17:04.375 288 12715.00 367.73 54889.43 88888.00 2013-10-15 02:17:04.500 288 12714.98 367.73 54889.43 88888.00 2013-10-15 02:17:04.625 288 12714.88 367.70 54889.43 88888.00 2013-10-15 02:17:04.750 288 12714.83 367.70 54889.43 88888.00 2013-10-15 02:17:04.875 288 12714.80 367.70 54889.45 88888.00 2013-10-15 02:17:05.000 288 12714.80 367.73 54889.40 88888.00 2013-10-15 02:17:05.125 288 12714.77 367.70 54889.40 88888.00 2013-10-15 02:17:05.250 288 12714.75 367.73 54889.38 88888.00 2013-10-15 02:17:05.375 288 12714.88 367.80 54889.38 88888.00 2013-10-15 02:17:05.500 288 12714.88 367.85 54889.38 88888.00 2013-10-15 02:17:05.625 288 12714.83 367.90 54889.32 88888.00 2013-10-15 02:17:05.750 288 12714.83 367.93 54889.32 88888.00 2013-10-15 02:17:05.875 288 12714.83 367.95 54889.32 88888.00 2013-10-15 02:17:06.000 288 12714.85 368.00 54889.30 88888.00 2013-10-15 02:17:06.125 288 12714.88 368.05 54889.30 88888.00 2013-10-15 02:17:06.250 288 12714.88 368.07 54889.30 88888.00 2013-10-15 02:17:06.375 288 12714.92 368.10 54889.30 88888.00 2013-10-15 02:17:06.500 288 12714.98 368.12 54889.28 88888.00 2013-10-15 02:17:06.625 288 12714.95 368.18 54889.30 88888.00 2013-10-15 02:17:06.750 288 12714.88 368.18 54889.25 88888.00 2013-10-15 02:17:06.875 288 12714.90 368.18 54889.25 88888.00 2013-10-15 02:17:07.000 288 12714.95 368.23 54889.25 88888.00 2013-10-15 02:17:07.125 288 12715.00 368.23 54889.28 88888.00 2013-10-15 02:17:07.250 288 12714.95 368.27 54889.25 88888.00 2013-10-15 02:17:07.375 288 12714.92 368.27 54889.25 88888.00 2013-10-15 02:17:07.500 288 12714.88 368.27 54889.20 88888.00 2013-10-15 02:17:07.625 288 12714.85 368.23 54889.18 88888.00 2013-10-15 02:17:07.750 288 12714.90 368.27 54889.20 88888.00 2013-10-15 02:17:07.875 288 12714.85 368.30 54889.18 88888.00 2013-10-15 02:17:08.000 288 12714.85 368.32 54889.15 88888.00 2013-10-15 02:17:08.125 288 12714.90 368.35 54889.12 88888.00 2013-10-15 02:17:08.250 288 12714.88 368.38 54889.12 88888.00 2013-10-15 02:17:08.375 288 12714.98 368.38 54889.07 88888.00 2013-10-15 02:17:08.500 288 12715.05 368.43 54889.12 88888.00 2013-10-15 02:17:08.625 288 12715.05 368.45 54889.12 88888.00 2013-10-15 02:17:08.750 288 12715.00 368.45 54889.10 88888.00 2013-10-15 02:17:08.875 288 12715.02 368.45 54889.07 88888.00 2013-10-15 02:17:09.000 288 12715.02 368.50 54889.07 88888.00 2013-10-15 02:17:09.125 288 12715.05 368.52 54889.12 88888.00 2013-10-15 02:17:09.250 288 12714.98 368.52 54889.12 88888.00 2013-10-15 02:17:09.375 288 12714.95 368.55 54889.10 88888.00 2013-10-15 02:17:09.500 288 12714.98 368.62 54889.07 88888.00 2013-10-15 02:17:09.625 288 12714.98 368.68 54889.07 88888.00 2013-10-15 02:17:09.750 288 12714.98 368.70 54889.05 88888.00 2013-10-15 02:17:09.875 288 12714.92 368.73 54889.05 88888.00 2013-10-15 02:17:10.000 288 12715.00 368.77 54889.00 88888.00 2013-10-15 02:17:10.125 288 12715.02 368.80 54889.00 88888.00 2013-10-15 02:17:10.250 288 12715.08 368.85 54888.97 88888.00 2013-10-15 02:17:10.375 288 12715.15 368.88 54888.97 88888.00 2013-10-15 02:17:10.500 288 12715.17 368.93 54888.97 88888.00 2013-10-15 02:17:10.625 288 12715.15 368.95 54888.93 88888.00 2013-10-15 02:17:10.750 288 12715.10 369.02 54888.95 88888.00 2013-10-15 02:17:10.875 288 12715.10 369.02 54888.90 88888.00 2013-10-15 02:17:11.000 288 12715.15 369.02 54888.88 88888.00 2013-10-15 02:17:11.125 288 12715.10 369.10 54888.90 88888.00 2013-10-15 02:17:11.250 288 12715.08 369.07 54888.90 88888.00 2013-10-15 02:17:11.375 288 12715.10 369.10 54888.90 88888.00 2013-10-15 02:17:11.500 288 12715.12 369.12 54888.90 88888.00 2013-10-15 02:17:11.625 288 12715.10 369.18 54888.90 88888.00 2013-10-15 02:17:11.750 288 12715.05 369.20 54888.90 88888.00 2013-10-15 02:17:11.875 288 12715.00 369.23 54888.88 88888.00 2013-10-15 02:17:12.000 288 12714.98 369.27 54888.88 88888.00 2013-10-15 02:17:12.125 288 12714.92 369.30 54888.90 88888.00 2013-10-15 02:17:12.250 288 12714.88 369.30 54888.85 88888.00 2013-10-15 02:17:12.375 288 12714.90 369.32 54888.85 88888.00 2013-10-15 02:17:12.500 288 12714.92 369.35 54888.82 88888.00 2013-10-15 02:17:12.625 288 12714.95 369.40 54888.82 88888.00 2013-10-15 02:17:12.750 288 12715.00 369.43 54888.82 88888.00 2013-10-15 02:17:12.875 288 12715.05 369.45 54888.80 88888.00 2013-10-15 02:17:13.000 288 12715.12 369.50 54888.80 88888.00 2013-10-15 02:17:13.125 288 12715.10 369.57 54888.80 88888.00 2013-10-15 02:17:13.250 288 12715.10 369.60 54888.78 88888.00 2013-10-15 02:17:13.375 288 12715.20 369.65 54888.75 88888.00 2013-10-15 02:17:13.500 288 12715.27 369.68 54888.75 88888.00 2013-10-15 02:17:13.625 288 12715.30 369.75 54888.72 88888.00 2013-10-15 02:17:13.750 288 12715.33 369.80 54888.72 88888.00 2013-10-15 02:17:13.875 288 12715.33 369.82 54888.68 88888.00 2013-10-15 02:17:14.000 288 12715.33 369.85 54888.65 88888.00 2013-10-15 02:17:14.125 288 12715.35 369.90 54888.68 88888.00 2013-10-15 02:17:14.250 288 12715.38 369.95 54888.65 88888.00 2013-10-15 02:17:14.375 288 12715.42 369.98 54888.62 88888.00 2013-10-15 02:17:14.500 288 12715.40 369.98 54888.60 88888.00 2013-10-15 02:17:14.625 288 12715.40 370.05 54888.57 88888.00 2013-10-15 02:17:14.750 288 12715.42 370.07 54888.55 88888.00 2013-10-15 02:17:14.875 288 12715.45 370.12 54888.55 88888.00 2013-10-15 02:17:15.000 288 12715.48 370.18 54888.55 88888.00 2013-10-15 02:17:15.125 288 12715.50 370.18 54888.55 88888.00 2013-10-15 02:17:15.250 288 12715.45 370.18 54888.47 88888.00 2013-10-15 02:17:15.375 288 12715.48 370.20 54888.50 88888.00 2013-10-15 02:17:15.500 288 12715.50 370.27 54888.50 88888.00 2013-10-15 02:17:15.625 288 12715.50 370.30 54888.53 88888.00 2013-10-15 02:17:15.750 288 12715.48 370.32 54888.45 88888.00 2013-10-15 02:17:15.875 288 12715.52 370.38 54888.43 88888.00 2013-10-15 02:17:16.000 288 12715.58 370.38 54888.38 88888.00 2013-10-15 02:17:16.125 288 12715.58 370.38 54888.38 88888.00 2013-10-15 02:17:16.250 288 12715.60 370.43 54888.38 88888.00 2013-10-15 02:17:16.375 288 12715.62 370.48 54888.40 88888.00 2013-10-15 02:17:16.500 288 12715.65 370.50 54888.40 88888.00 2013-10-15 02:17:16.625 288 12715.62 370.55 54888.40 88888.00 2013-10-15 02:17:16.750 288 12715.62 370.57 54888.38 88888.00 2013-10-15 02:17:16.875 288 12715.58 370.60 54888.35 88888.00 2013-10-15 02:17:17.000 288 12715.58 370.60 54888.32 88888.00 2013-10-15 02:17:17.125 288 12715.62 370.68 54888.32 88888.00 2013-10-15 02:17:17.250 288 12715.67 370.73 54888.30 88888.00 2013-10-15 02:17:17.375 288 12715.75 370.77 54888.30 88888.00 2013-10-15 02:17:17.500 288 12715.70 370.80 54888.28 88888.00 2013-10-15 02:17:17.625 288 12715.70 370.85 54888.30 88888.00 2013-10-15 02:17:17.750 288 12715.70 370.88 54888.28 88888.00 2013-10-15 02:17:17.875 288 12715.75 370.88 54888.25 88888.00 2013-10-15 02:17:18.000 288 12715.77 370.90 54888.22 88888.00 2013-10-15 02:17:18.125 288 12715.75 370.95 54888.20 88888.00 2013-10-15 02:17:18.250 288 12715.75 370.98 54888.20 88888.00 2013-10-15 02:17:18.375 288 12715.80 371.02 54888.18 88888.00 2013-10-15 02:17:18.500 288 12715.83 371.05 54888.15 88888.00 2013-10-15 02:17:18.625 288 12715.80 371.10 54888.15 88888.00 2013-10-15 02:17:18.750 288 12715.80 371.12 54888.15 88888.00 2013-10-15 02:17:18.875 288 12715.83 371.12 54888.15 88888.00 2013-10-15 02:17:19.000 288 12715.88 371.18 54888.10 88888.00 2013-10-15 02:17:19.125 288 12715.90 371.23 54888.10 88888.00 2013-10-15 02:17:19.250 288 12715.92 371.27 54888.10 88888.00 2013-10-15 02:17:19.375 288 12715.98 371.30 54888.10 88888.00 2013-10-15 02:17:19.500 288 12715.98 371.27 54888.05 88888.00 2013-10-15 02:17:19.625 288 12716.02 371.30 54888.00 88888.00 2013-10-15 02:17:19.750 288 12716.10 371.35 54888.03 88888.00 2013-10-15 02:17:19.875 288 12716.10 371.40 54888.00 88888.00 2013-10-15 02:17:20.000 288 12716.12 371.43 54887.97 88888.00 2013-10-15 02:17:20.125 288 12716.08 371.45 54887.95 88888.00 2013-10-15 02:17:20.250 288 12716.05 371.45 54887.97 88888.00 2013-10-15 02:17:20.375 288 12716.15 371.50 54887.95 88888.00 2013-10-15 02:17:20.500 288 12716.20 371.52 54887.93 88888.00 2013-10-15 02:17:20.625 288 12716.17 371.57 54887.88 88888.00 2013-10-15 02:17:20.750 288 12716.23 371.60 54887.90 88888.00 2013-10-15 02:17:20.875 288 12716.25 371.62 54887.88 88888.00 2013-10-15 02:17:21.000 288 12716.25 371.68 54887.82 88888.00 2013-10-15 02:17:21.125 288 12716.25 371.73 54887.82 88888.00 2013-10-15 02:17:21.250 288 12716.30 371.77 54887.80 88888.00 2013-10-15 02:17:21.375 288 12716.38 371.80 54887.80 88888.00 2013-10-15 02:17:21.500 288 12716.38 371.82 54887.75 88888.00 2013-10-15 02:17:21.625 288 12716.42 371.88 54887.75 88888.00 2013-10-15 02:17:21.750 288 12716.42 371.93 54887.72 88888.00 2013-10-15 02:17:21.875 288 12716.48 371.98 54887.70 88888.00 2013-10-15 02:17:22.000 288 12716.50 372.00 54887.68 88888.00 2013-10-15 02:17:22.125 288 12716.50 372.05 54887.68 88888.00 2013-10-15 02:17:22.250 288 12716.55 372.07 54887.68 88888.00 2013-10-15 02:17:22.375 288 12716.70 372.12 54887.65 88888.00 2013-10-15 02:17:22.500 288 12716.73 372.18 54887.62 88888.00 2013-10-15 02:17:22.625 288 12716.70 372.23 54887.60 88888.00 2013-10-15 02:17:22.750 288 12716.73 372.27 54887.60 88888.00 2013-10-15 02:17:22.875 288 12716.73 372.27 54887.57 88888.00 2013-10-15 02:17:23.000 288 12716.67 372.35 54887.57 88888.00 2013-10-15 02:17:23.125 288 12716.70 372.35 54887.57 88888.00 2013-10-15 02:17:23.250 288 12716.67 372.35 54887.53 88888.00 2013-10-15 02:17:23.375 288 12716.73 372.43 54887.50 88888.00 2013-10-15 02:17:23.500 288 12716.75 372.45 54887.50 88888.00 2013-10-15 02:17:23.625 288 12716.77 372.48 54887.53 88888.00 2013-10-15 02:17:23.750 288 12716.85 372.52 54887.53 88888.00 2013-10-15 02:17:23.875 288 12716.88 372.55 54887.53 88888.00 2013-10-15 02:17:24.000 288 12716.88 372.57 54887.47 88888.00 2013-10-15 02:17:24.125 288 12716.90 372.62 54887.45 88888.00 2013-10-15 02:17:24.250 288 12716.92 372.70 54887.40 88888.00 2013-10-15 02:17:24.375 288 12716.95 372.73 54887.43 88888.00 2013-10-15 02:17:24.500 288 12716.92 372.77 54887.40 88888.00 2013-10-15 02:17:24.625 288 12716.95 372.80 54887.38 88888.00 2013-10-15 02:17:24.750 288 12717.02 372.85 54887.35 88888.00 2013-10-15 02:17:24.875 288 12717.15 372.88 54887.38 88888.00 2013-10-15 02:17:25.000 288 12717.20 372.95 54887.30 88888.00 2013-10-15 02:17:25.125 288 12717.27 373.00 54887.28 88888.00 2013-10-15 02:17:25.250 288 12717.30 373.02 54887.28 88888.00 2013-10-15 02:17:25.375 288 12717.30 373.05 54887.25 88888.00 2013-10-15 02:17:25.500 288 12717.30 373.10 54887.25 88888.00 2013-10-15 02:17:25.625 288 12717.33 373.15 54887.25 88888.00 2013-10-15 02:17:25.750 288 12717.40 373.23 54887.25 88888.00 2013-10-15 02:17:25.875 288 12717.45 373.25 54887.22 88888.00 2013-10-15 02:17:26.000 288 12717.50 373.23 54887.18 88888.00 2013-10-15 02:17:26.125 288 12717.50 373.27 54887.18 88888.00 2013-10-15 02:17:26.250 288 12717.50 373.32 54887.20 88888.00 2013-10-15 02:17:26.375 288 12717.55 373.40 54887.18 88888.00 2013-10-15 02:17:26.500 288 12717.55 373.43 54887.12 88888.00 2013-10-15 02:17:26.625 288 12717.55 373.45 54887.10 88888.00 2013-10-15 02:17:26.750 288 12717.58 373.50 54887.07 88888.00 2013-10-15 02:17:26.875 288 12717.65 373.52 54887.07 88888.00 2013-10-15 02:17:27.000 288 12717.70 373.52 54887.05 88888.00 2013-10-15 02:17:27.125 288 12717.70 373.52 54887.07 88888.00 2013-10-15 02:17:27.250 288 12717.73 373.57 54887.05 88888.00 2013-10-15 02:17:27.375 288 12717.80 373.62 54887.05 88888.00 2013-10-15 02:17:27.500 288 12717.85 373.65 54887.00 88888.00 2013-10-15 02:17:27.625 288 12717.90 373.65 54887.00 88888.00 2013-10-15 02:17:27.750 288 12718.02 373.68 54886.97 88888.00 2013-10-15 02:17:27.875 288 12718.08 373.73 54886.97 88888.00 2013-10-15 02:17:28.000 288 12718.05 373.77 54886.93 88888.00 2013-10-15 02:17:28.125 288 12718.05 373.80 54886.90 88888.00 2013-10-15 02:17:28.250 288 12718.08 373.85 54886.93 88888.00 2013-10-15 02:17:28.375 288 12718.17 373.88 54886.90 88888.00 2013-10-15 02:17:28.500 288 12718.20 373.93 54886.90 88888.00 2013-10-15 02:17:28.625 288 12718.20 373.98 54886.85 88888.00 2013-10-15 02:17:28.750 288 12718.30 374.05 54886.85 88888.00 2013-10-15 02:17:28.875 288 12718.42 374.10 54886.82 88888.00 2013-10-15 02:17:29.000 288 12718.48 374.15 54886.80 88888.00 2013-10-15 02:17:29.125 288 12718.42 374.20 54886.78 88888.00 2013-10-15 02:17:29.250 288 12718.38 374.20 54886.75 88888.00 2013-10-15 02:17:29.375 288 12718.42 374.27 54886.72 88888.00 2013-10-15 02:17:29.500 288 12718.50 374.35 54886.70 88888.00 2013-10-15 02:17:29.625 288 12718.62 374.35 54886.68 88888.00 2013-10-15 02:17:29.750 288 12718.73 374.40 54886.70 88888.00 2013-10-15 02:17:29.875 288 12718.73 374.45 54886.70 88888.00 2013-10-15 02:17:30.000 288 12718.75 374.45 54886.68 88888.00 2013-10-15 02:17:30.125 288 12718.75 374.50 54886.68 88888.00 2013-10-15 02:17:30.250 288 12718.80 374.55 54886.68 88888.00 2013-10-15 02:17:30.375 288 12718.90 374.60 54886.65 88888.00 2013-10-15 02:17:30.500 288 12718.90 374.62 54886.62 88888.00 2013-10-15 02:17:30.625 288 12718.90 374.62 54886.60 88888.00 2013-10-15 02:17:30.750 288 12718.92 374.68 54886.60 88888.00 2013-10-15 02:17:30.875 288 12718.92 374.70 54886.57 88888.00 2013-10-15 02:17:31.000 288 12718.98 374.73 54886.55 88888.00 2013-10-15 02:17:31.125 288 12719.02 374.73 54886.55 88888.00 2013-10-15 02:17:31.250 288 12719.02 374.75 54886.53 88888.00 2013-10-15 02:17:31.375 288 12719.08 374.82 54886.53 88888.00 2013-10-15 02:17:31.500 288 12719.12 374.85 54886.53 88888.00 2013-10-15 02:17:31.625 288 12719.12 374.88 54886.53 88888.00 2013-10-15 02:17:31.750 288 12719.10 374.90 54886.47 88888.00 2013-10-15 02:17:31.875 288 12719.08 374.93 54886.45 88888.00 2013-10-15 02:17:32.000 288 12719.12 374.95 54886.45 88888.00 2013-10-15 02:17:32.125 288 12719.20 374.98 54886.45 88888.00 2013-10-15 02:17:32.250 288 12719.20 375.02 54886.43 88888.00 2013-10-15 02:17:32.375 288 12719.30 375.05 54886.40 88888.00 2013-10-15 02:17:32.500 288 12719.35 375.05 54886.43 88888.00 2013-10-15 02:17:32.625 288 12719.35 375.05 54886.45 88888.00 2013-10-15 02:17:32.750 288 12719.38 375.07 54886.43 88888.00 2013-10-15 02:17:32.875 288 12719.40 375.07 54886.43 88888.00 2013-10-15 02:17:33.000 288 12719.45 375.10 54886.40 88888.00 2013-10-15 02:17:33.125 288 12719.52 375.10 54886.38 88888.00 2013-10-15 02:17:33.250 288 12719.55 375.15 54886.40 88888.00 2013-10-15 02:17:33.375 288 12719.52 375.18 54886.40 88888.00 2013-10-15 02:17:33.500 288 12719.55 375.20 54886.40 88888.00 2013-10-15 02:17:33.625 288 12719.55 375.20 54886.38 88888.00 2013-10-15 02:17:33.750 288 12719.58 375.23 54886.35 88888.00 2013-10-15 02:17:33.875 288 12719.62 375.25 54886.38 88888.00 2013-10-15 02:17:34.000 288 12719.67 375.25 54886.35 88888.00 2013-10-15 02:17:34.125 288 12719.67 375.27 54886.32 88888.00 2013-10-15 02:17:34.250 288 12719.73 375.30 54886.28 88888.00 2013-10-15 02:17:34.375 288 12719.80 375.27 54886.25 88888.00 2013-10-15 02:17:34.500 288 12719.80 375.30 54886.28 88888.00 2013-10-15 02:17:34.625 288 12719.88 375.32 54886.30 88888.00 2013-10-15 02:17:34.750 288 12719.90 375.38 54886.32 88888.00 2013-10-15 02:17:34.875 288 12719.90 375.35 54886.28 88888.00 2013-10-15 02:17:35.000 288 12719.88 375.32 54886.25 88888.00 2013-10-15 02:17:35.125 288 12719.92 375.35 54886.25 88888.00 2013-10-15 02:17:35.250 288 12719.92 375.32 54886.28 88888.00 2013-10-15 02:17:35.375 288 12719.95 375.35 54886.28 88888.00 2013-10-15 02:17:35.500 288 12719.98 375.35 54886.28 88888.00 2013-10-15 02:17:35.625 288 12719.98 375.32 54886.25 88888.00 2013-10-15 02:17:35.750 288 12719.92 375.32 54886.25 88888.00 2013-10-15 02:17:35.875 288 12719.98 375.32 54886.25 88888.00 2013-10-15 02:17:36.000 288 12720.00 375.30 54886.28 88888.00 2013-10-15 02:17:36.125 288 12719.98 375.30 54886.28 88888.00 2013-10-15 02:17:36.250 288 12719.95 375.27 54886.25 88888.00 2013-10-15 02:17:36.375 288 12719.98 375.27 54886.22 88888.00 2013-10-15 02:17:36.500 288 12719.95 375.27 54886.22 88888.00 2013-10-15 02:17:36.625 288 12719.98 375.25 54886.22 88888.00 2013-10-15 02:17:36.750 288 12720.02 375.23 54886.22 88888.00 2013-10-15 02:17:36.875 288 12720.02 375.20 54886.22 88888.00 2013-10-15 02:17:37.000 288 12720.05 375.18 54886.18 88888.00 2013-10-15 02:17:37.125 288 12720.08 375.18 54886.18 88888.00 2013-10-15 02:17:37.250 288 12720.08 375.18 54886.20 88888.00 2013-10-15 02:17:37.375 288 12720.08 375.15 54886.18 88888.00 2013-10-15 02:17:37.500 288 12720.10 375.12 54886.20 88888.00 2013-10-15 02:17:37.625 288 12720.17 375.12 54886.22 88888.00 2013-10-15 02:17:37.750 288 12720.20 375.15 54886.20 88888.00 2013-10-15 02:17:37.875 288 12720.15 375.10 54886.20 88888.00 2013-10-15 02:17:38.000 288 12720.12 375.05 54886.15 88888.00 2013-10-15 02:17:38.125 288 12720.20 375.02 54886.15 88888.00 2013-10-15 02:17:38.250 288 12720.30 375.02 54886.15 88888.00 2013-10-15 02:17:38.375 288 12720.30 375.00 54886.12 88888.00 2013-10-15 02:17:38.500 288 12720.30 374.98 54886.12 88888.00 2013-10-15 02:17:38.625 288 12720.33 374.95 54886.15 88888.00 2013-10-15 02:17:38.750 288 12720.35 374.93 54886.12 88888.00 2013-10-15 02:17:38.875 288 12720.42 374.93 54886.12 88888.00 2013-10-15 02:17:39.000 288 12720.38 374.85 54886.07 88888.00 2013-10-15 02:17:39.125 288 12720.33 374.77 54886.05 88888.00 2013-10-15 02:17:39.250 288 12720.27 374.77 54886.07 88888.00 2013-10-15 02:17:39.375 288 12720.35 374.80 54886.07 88888.00 2013-10-15 02:17:39.500 288 12720.40 374.80 54886.10 88888.00 2013-10-15 02:17:39.625 288 12720.45 374.73 54886.05 88888.00 2013-10-15 02:17:39.750 288 12720.50 374.68 54886.07 88888.00 2013-10-15 02:17:39.875 288 12720.48 374.68 54886.07 88888.00 2013-10-15 02:17:40.000 288 12720.48 374.65 54886.05 88888.00 2013-10-15 02:17:40.125 288 12720.48 374.60 54886.07 88888.00 2013-10-15 02:17:40.250 288 12720.42 374.52 54886.05 88888.00 2013-10-15 02:17:40.375 288 12720.48 374.52 54886.05 88888.00 2013-10-15 02:17:40.500 288 12720.50 374.52 54886.00 88888.00 2013-10-15 02:17:40.625 288 12720.55 374.50 54886.03 88888.00 2013-10-15 02:17:40.750 288 12720.58 374.48 54886.03 88888.00 2013-10-15 02:17:40.875 288 12720.60 374.45 54886.05 88888.00 2013-10-15 02:17:41.000 288 12720.67 374.43 54886.03 88888.00 2013-10-15 02:17:41.125 288 12720.70 374.38 54886.00 88888.00 2013-10-15 02:17:41.250 288 12720.65 374.35 54885.97 88888.00 2013-10-15 02:17:41.375 288 12720.67 374.35 54885.97 88888.00 2013-10-15 02:17:41.500 288 12720.73 374.32 54885.97 88888.00 2013-10-15 02:17:41.625 288 12720.80 374.30 54885.97 88888.00 2013-10-15 02:17:41.750 288 12720.85 374.27 54885.97 88888.00 2013-10-15 02:17:41.875 288 12720.83 374.23 54885.95 88888.00 2013-10-15 02:17:42.000 288 12720.83 374.23 54885.95 88888.00 2013-10-15 02:17:42.125 288 12720.85 374.20 54885.97 88888.00 2013-10-15 02:17:42.250 288 12720.83 374.18 54885.97 88888.00 2013-10-15 02:17:42.375 288 12720.83 374.18 54885.93 88888.00 2013-10-15 02:17:42.500 288 12720.90 374.10 54885.90 88888.00 2013-10-15 02:17:42.625 288 12720.90 374.07 54885.88 88888.00 2013-10-15 02:17:42.750 288 12720.90 374.05 54885.88 88888.00 2013-10-15 02:17:42.875 288 12720.88 374.02 54885.90 88888.00 2013-10-15 02:17:43.000 288 12720.98 374.00 54885.88 88888.00 2013-10-15 02:17:43.125 288 12721.05 373.98 54885.88 88888.00 2013-10-15 02:17:43.250 288 12721.05 373.90 54885.88 88888.00 2013-10-15 02:17:43.375 288 12721.05 373.88 54885.85 88888.00 2013-10-15 02:17:43.500 288 12721.08 373.82 54885.82 88888.00 2013-10-15 02:17:43.625 288 12721.12 373.77 54885.82 88888.00 2013-10-15 02:17:43.750 288 12721.08 373.73 54885.82 88888.00 2013-10-15 02:17:43.875 288 12721.10 373.73 54885.80 88888.00 2013-10-15 02:17:44.000 288 12721.17 373.68 54885.80 88888.00 2013-10-15 02:17:44.125 288 12721.23 373.65 54885.80 88888.00 2013-10-15 02:17:44.250 288 12721.25 373.62 54885.78 88888.00 2013-10-15 02:17:44.375 288 12721.30 373.62 54885.80 88888.00 2013-10-15 02:17:44.500 288 12721.35 373.57 54885.75 88888.00 2013-10-15 02:17:44.625 288 12721.35 373.55 54885.80 88888.00 2013-10-15 02:17:44.750 288 12721.42 373.50 54885.78 88888.00 2013-10-15 02:17:44.875 288 12721.45 373.45 54885.78 88888.00 2013-10-15 02:17:45.000 288 12721.42 373.43 54885.75 88888.00 2013-10-15 02:17:45.125 288 12721.42 373.38 54885.75 88888.00 2013-10-15 02:17:45.250 288 12721.42 373.32 54885.75 88888.00 2013-10-15 02:17:45.375 288 12721.45 373.30 54885.72 88888.00 2013-10-15 02:17:45.500 288 12721.45 373.25 54885.72 88888.00 2013-10-15 02:17:45.625 288 12721.62 373.25 54885.75 88888.00 2013-10-15 02:17:45.750 288 12721.67 373.23 54885.70 88888.00 2013-10-15 02:17:45.875 288 12721.65 373.15 54885.70 88888.00 2013-10-15 02:17:46.000 288 12721.67 373.10 54885.70 88888.00 2013-10-15 02:17:46.125 288 12721.73 373.05 54885.70 88888.00 2013-10-15 02:17:46.250 288 12721.70 372.98 54885.70 88888.00 2013-10-15 02:17:46.375 288 12721.73 372.93 54885.70 88888.00 2013-10-15 02:17:46.500 288 12721.73 372.88 54885.70 88888.00 2013-10-15 02:17:46.625 288 12721.77 372.85 54885.70 88888.00 2013-10-15 02:17:46.750 288 12721.83 372.82 54885.70 88888.00 2013-10-15 02:17:46.875 288 12721.85 372.77 54885.70 88888.00 2013-10-15 02:17:47.000 288 12721.83 372.68 54885.68 88888.00 2013-10-15 02:17:47.125 288 12721.83 372.60 54885.68 88888.00 2013-10-15 02:17:47.250 288 12721.80 372.52 54885.65 88888.00 2013-10-15 02:17:47.375 288 12721.80 372.50 54885.72 88888.00 2013-10-15 02:17:47.500 288 12721.83 372.50 54885.72 88888.00 2013-10-15 02:17:47.625 288 12721.85 372.43 54885.72 88888.00 2013-10-15 02:17:47.750 288 12721.88 372.35 54885.72 88888.00 2013-10-15 02:17:47.875 288 12721.88 372.25 54885.68 88888.00 2013-10-15 02:17:48.000 288 12721.92 372.18 54885.68 88888.00 2013-10-15 02:17:48.125 288 12721.92 372.15 54885.68 88888.00 2013-10-15 02:17:48.250 288 12721.92 372.07 54885.68 88888.00 2013-10-15 02:17:48.375 288 12721.92 372.00 54885.68 88888.00 2013-10-15 02:17:48.500 288 12721.88 371.95 54885.68 88888.00 2013-10-15 02:17:48.625 288 12721.85 371.88 54885.65 88888.00 2013-10-15 02:17:48.750 288 12721.92 371.82 54885.65 88888.00 2013-10-15 02:17:48.875 288 12721.95 371.75 54885.65 88888.00 2013-10-15 02:17:49.000 288 12721.98 371.70 54885.65 88888.00 2013-10-15 02:17:49.125 288 12722.00 371.65 54885.68 88888.00 2013-10-15 02:17:49.250 288 12721.98 371.55 54885.70 88888.00 2013-10-15 02:17:49.375 288 12722.00 371.50 54885.72 88888.00 2013-10-15 02:17:49.500 288 12721.98 371.43 54885.70 88888.00 2013-10-15 02:17:49.625 288 12722.00 371.35 54885.70 88888.00 2013-10-15 02:17:49.750 288 12722.02 371.27 54885.70 88888.00 2013-10-15 02:17:49.875 288 12722.00 371.20 54885.72 88888.00 2013-10-15 02:17:50.000 288 12722.02 371.15 54885.72 88888.00 2013-10-15 02:17:50.125 288 12722.08 371.12 54885.72 88888.00 2013-10-15 02:17:50.250 288 12722.05 371.02 54885.72 88888.00 2013-10-15 02:17:50.375 288 12721.98 370.98 54885.70 88888.00 2013-10-15 02:17:50.500 288 12721.95 370.90 54885.70 88888.00 2013-10-15 02:17:50.625 288 12721.92 370.82 54885.70 88888.00 2013-10-15 02:17:50.750 288 12721.95 370.73 54885.70 88888.00 2013-10-15 02:17:50.875 288 12721.98 370.70 54885.70 88888.00 2013-10-15 02:17:51.000 288 12722.02 370.65 54885.72 88888.00 2013-10-15 02:17:51.125 288 12722.02 370.57 54885.72 88888.00 2013-10-15 02:17:51.250 288 12721.92 370.45 54885.70 88888.00 2013-10-15 02:17:51.375 288 12721.92 370.40 54885.70 88888.00 2013-10-15 02:17:51.500 288 12721.92 370.32 54885.68 88888.00 2013-10-15 02:17:51.625 288 12721.92 370.27 54885.70 88888.00 2013-10-15 02:17:51.750 288 12721.92 370.23 54885.72 88888.00 2013-10-15 02:17:51.875 288 12721.98 370.15 54885.75 88888.00 2013-10-15 02:17:52.000 288 12721.98 370.10 54885.72 88888.00 2013-10-15 02:17:52.125 288 12721.98 370.02 54885.72 88888.00 2013-10-15 02:17:52.250 288 12721.95 369.98 54885.75 88888.00 2013-10-15 02:17:52.375 288 12722.00 369.93 54885.75 88888.00 2013-10-15 02:17:52.500 288 12722.02 369.80 54885.75 88888.00 2013-10-15 02:17:52.625 288 12722.05 369.73 54885.75 88888.00 2013-10-15 02:17:52.750 288 12722.08 369.68 54885.72 88888.00 2013-10-15 02:17:52.875 288 12722.08 369.62 54885.75 88888.00 2013-10-15 02:17:53.000 288 12722.08 369.55 54885.75 88888.00 2013-10-15 02:17:53.125 288 12722.08 369.48 54885.75 88888.00 2013-10-15 02:17:53.250 288 12722.00 369.40 54885.78 88888.00 2013-10-15 02:17:53.375 288 12721.98 369.32 54885.75 88888.00 2013-10-15 02:17:53.500 288 12722.00 369.27 54885.75 88888.00 2013-10-15 02:17:53.625 288 12721.95 369.18 54885.78 88888.00 2013-10-15 02:17:53.750 288 12721.95 369.10 54885.78 88888.00 2013-10-15 02:17:53.875 288 12721.95 369.00 54885.75 88888.00 2013-10-15 02:17:54.000 288 12721.90 368.93 54885.75 88888.00 2013-10-15 02:17:54.125 288 12721.92 368.88 54885.78 88888.00 2013-10-15 02:17:54.250 288 12721.90 368.82 54885.78 88888.00 2013-10-15 02:17:54.375 288 12721.92 368.75 54885.78 88888.00 2013-10-15 02:17:54.500 288 12721.95 368.70 54885.75 88888.00 2013-10-15 02:17:54.625 288 12721.98 368.65 54885.78 88888.00 2013-10-15 02:17:54.750 288 12721.92 368.60 54885.78 88888.00 2013-10-15 02:17:54.875 288 12721.95 368.55 54885.75 88888.00 2013-10-15 02:17:55.000 288 12721.95 368.48 54885.75 88888.00 2013-10-15 02:17:55.125 288 12721.95 368.40 54885.78 88888.00 2013-10-15 02:17:55.250 288 12721.90 368.30 54885.80 88888.00 2013-10-15 02:17:55.375 288 12721.92 368.25 54885.82 88888.00 2013-10-15 02:17:55.500 288 12721.95 368.18 54885.80 88888.00 2013-10-15 02:17:55.625 288 12722.00 368.15 54885.85 88888.00 2013-10-15 02:17:55.750 288 12721.98 368.07 54885.82 88888.00 2013-10-15 02:17:55.875 288 12721.92 368.00 54885.80 88888.00 2013-10-15 02:17:56.000 288 12721.88 367.90 54885.78 88888.00 2013-10-15 02:17:56.125 288 12721.90 367.85 54885.85 88888.00 2013-10-15 02:17:56.250 288 12721.92 367.80 54885.88 88888.00 2013-10-15 02:17:56.375 288 12721.92 367.75 54885.88 88888.00 2013-10-15 02:17:56.500 288 12721.92 367.65 54885.82 88888.00 2013-10-15 02:17:56.625 288 12721.92 367.60 54885.80 88888.00 2013-10-15 02:17:56.750 288 12721.85 367.52 54885.82 88888.00 2013-10-15 02:17:56.875 288 12721.80 367.50 54885.85 88888.00 2013-10-15 02:17:57.000 288 12721.83 367.40 54885.85 88888.00 2013-10-15 02:17:57.125 288 12721.83 367.32 54885.88 88888.00 2013-10-15 02:17:57.250 288 12721.80 367.25 54885.88 88888.00 2013-10-15 02:17:57.375 288 12721.90 367.20 54885.88 88888.00 2013-10-15 02:17:57.500 288 12721.92 367.12 54885.88 88888.00 2013-10-15 02:17:57.625 288 12721.92 367.07 54885.85 88888.00 2013-10-15 02:17:57.750 288 12721.90 367.00 54885.85 88888.00 2013-10-15 02:17:57.875 288 12721.85 367.00 54885.90 88888.00 2013-10-15 02:17:58.000 288 12721.83 366.95 54885.88 88888.00 2013-10-15 02:17:58.125 288 12721.77 366.93 54885.93 88888.00 2013-10-15 02:17:58.250 288 12721.77 366.85 54885.95 88888.00 2013-10-15 02:17:58.375 288 12721.77 366.77 54885.95 88888.00 2013-10-15 02:17:58.500 288 12721.75 366.73 54885.93 88888.00 2013-10-15 02:17:58.625 288 12721.77 366.65 54885.90 88888.00 2013-10-15 02:17:58.750 288 12721.80 366.62 54885.97 88888.00 2013-10-15 02:17:58.875 288 12721.80 366.57 54885.97 88888.00 2013-10-15 02:17:59.000 288 12721.77 366.50 54885.95 88888.00 2013-10-15 02:17:59.125 288 12721.73 366.45 54885.95 88888.00 2013-10-15 02:17:59.250 288 12721.62 366.35 54885.97 88888.00 2013-10-15 02:17:59.375 288 12721.65 366.32 54885.97 88888.00 2013-10-15 02:17:59.500 288 12721.62 366.30 54886.00 88888.00 2013-10-15 02:17:59.625 288 12721.62 366.23 54886.00 88888.00 2013-10-15 02:17:59.750 288 12721.67 366.18 54886.03 88888.00 2013-10-15 02:17:59.875 288 12721.70 366.18 54886.03 88888.00 2013-10-15 02:18:00.000 288 12721.67 366.10 54886.03 88888.00 2013-10-15 02:18:00.125 288 12721.62 366.05 54886.03 88888.00 2013-10-15 02:18:00.250 288 12721.58 366.00 54886.05 88888.00 2013-10-15 02:18:00.375 288 12721.60 366.00 54886.07 88888.00 2013-10-15 02:18:00.500 288 12721.62 365.95 54886.07 88888.00 2013-10-15 02:18:00.625 288 12721.62 365.88 54886.07 88888.00 2013-10-15 02:18:00.750 288 12721.65 365.80 54886.07 88888.00 2013-10-15 02:18:00.875 288 12721.62 365.75 54886.07 88888.00 2013-10-15 02:18:01.000 288 12721.58 365.73 54886.07 88888.00 2013-10-15 02:18:01.125 288 12721.52 365.70 54886.10 88888.00 2013-10-15 02:18:01.250 288 12721.42 365.62 54886.12 88888.00 2013-10-15 02:18:01.375 288 12721.40 365.57 54886.10 88888.00 2013-10-15 02:18:01.500 288 12721.35 365.52 54886.12 88888.00 2013-10-15 02:18:01.625 288 12721.38 365.50 54886.15 88888.00 2013-10-15 02:18:01.750 288 12721.35 365.48 54886.15 88888.00 2013-10-15 02:18:01.875 288 12721.38 365.43 54886.15 88888.00 2013-10-15 02:18:02.000 288 12721.33 365.38 54886.15 88888.00 2013-10-15 02:18:02.125 288 12721.27 365.32 54886.18 88888.00 2013-10-15 02:18:02.250 288 12721.25 365.30 54886.18 88888.00 2013-10-15 02:18:02.375 288 12721.27 365.23 54886.18 88888.00 2013-10-15 02:18:02.500 288 12721.25 365.18 54886.20 88888.00 2013-10-15 02:18:02.625 288 12721.20 365.18 54886.25 88888.00 2013-10-15 02:18:02.750 288 12721.10 365.10 54886.22 88888.00 2013-10-15 02:18:02.875 288 12721.08 365.02 54886.22 88888.00 2013-10-15 02:18:03.000 288 12721.10 364.98 54886.25 88888.00 2013-10-15 02:18:03.125 288 12721.15 364.93 54886.28 88888.00 2013-10-15 02:18:03.250 288 12721.15 364.88 54886.30 88888.00 2013-10-15 02:18:03.375 288 12721.20 364.82 54886.30 88888.00 2013-10-15 02:18:03.500 288 12721.10 364.80 54886.30 88888.00 2013-10-15 02:18:03.625 288 12721.05 364.77 54886.32 88888.00 2013-10-15 02:18:03.750 288 12721.02 364.75 54886.35 88888.00 2013-10-15 02:18:03.875 288 12720.95 364.70 54886.40 88888.00 2013-10-15 02:18:04.000 288 12720.90 364.68 54886.38 88888.00 2013-10-15 02:18:04.125 288 12720.90 364.60 54886.38 88888.00 2013-10-15 02:18:04.250 288 12720.90 364.55 54886.38 88888.00 2013-10-15 02:18:04.375 288 12720.92 364.52 54886.40 88888.00 2013-10-15 02:18:04.500 288 12720.83 364.50 54886.40 88888.00 2013-10-15 02:18:04.625 288 12720.73 364.45 54886.43 88888.00 2013-10-15 02:18:04.750 288 12720.65 364.43 54886.45 88888.00 2013-10-15 02:18:04.875 288 12720.62 364.35 54886.43 88888.00 2013-10-15 02:18:05.000 288 12720.60 364.32 54886.43 88888.00 2013-10-15 02:18:05.125 288 12720.50 364.30 54886.40 88888.00 2013-10-15 02:18:05.250 288 12720.45 364.20 54886.45 88888.00 2013-10-15 02:18:05.375 288 12720.45 364.15 54886.50 88888.00 2013-10-15 02:18:05.500 288 12720.38 364.10 54886.55 88888.00 2013-10-15 02:18:05.625 288 12720.38 364.02 54886.50 88888.00 2013-10-15 02:18:05.750 288 12720.38 363.98 54886.50 88888.00 2013-10-15 02:18:05.875 288 12720.30 363.95 54886.53 88888.00 2013-10-15 02:18:06.000 288 12720.30 363.90 54886.53 88888.00 2013-10-15 02:18:06.125 288 12720.27 363.85 54886.57 88888.00 2013-10-15 02:18:06.250 288 12720.20 363.82 54886.57 88888.00 2013-10-15 02:18:06.375 288 12720.15 363.77 54886.57 88888.00 2013-10-15 02:18:06.500 288 12720.08 363.75 54886.62 88888.00 2013-10-15 02:18:06.625 288 12720.05 363.70 54886.65 88888.00 2013-10-15 02:18:06.750 288 12720.00 363.65 54886.65 88888.00 2013-10-15 02:18:06.875 288 12719.95 363.60 54886.65 88888.00 2013-10-15 02:18:07.000 288 12719.98 363.52 54886.65 88888.00 2013-10-15 02:18:07.125 288 12719.95 363.50 54886.68 88888.00 2013-10-15 02:18:07.250 288 12719.88 363.45 54886.70 88888.00 2013-10-15 02:18:07.375 288 12719.90 363.40 54886.70 88888.00 2013-10-15 02:18:07.500 288 12719.85 363.30 54886.68 88888.00 2013-10-15 02:18:07.625 288 12719.83 363.25 54886.68 88888.00 2013-10-15 02:18:07.750 288 12719.77 363.23 54886.72 88888.00 2013-10-15 02:18:07.875 288 12719.70 363.18 54886.72 88888.00 2013-10-15 02:18:08.000 288 12719.67 363.15 54886.72 88888.00 2013-10-15 02:18:08.125 288 12719.62 363.12 54886.72 88888.00 2013-10-15 02:18:08.250 288 12719.62 363.07 54886.78 88888.00 2013-10-15 02:18:08.375 288 12719.65 363.05 54886.78 88888.00 2013-10-15 02:18:08.500 288 12719.62 363.00 54886.78 88888.00 2013-10-15 02:18:08.625 288 12719.58 362.98 54886.82 88888.00 2013-10-15 02:18:08.750 288 12719.48 362.95 54886.82 88888.00 2013-10-15 02:18:08.875 288 12719.48 362.88 54886.82 88888.00 2013-10-15 02:18:09.000 288 12719.48 362.82 54886.85 88888.00 2013-10-15 02:18:09.125 288 12719.45 362.80 54886.85 88888.00 2013-10-15 02:18:09.250 288 12719.42 362.75 54886.88 88888.00 2013-10-15 02:18:09.375 288 12719.35 362.75 54886.85 88888.00 2013-10-15 02:18:09.500 288 12719.27 362.68 54886.85 88888.00 2013-10-15 02:18:09.625 288 12719.30 362.62 54886.85 88888.00 2013-10-15 02:18:09.750 288 12719.27 362.60 54886.85 88888.00 2013-10-15 02:18:09.875 288 12719.25 362.50 54886.88 88888.00 2013-10-15 02:18:10.000 288 12719.17 362.48 54886.90 88888.00 2013-10-15 02:18:10.125 288 12719.15 362.45 54886.90 88888.00 2013-10-15 02:18:10.250 288 12719.12 362.43 54886.93 88888.00 2013-10-15 02:18:10.375 288 12719.20 362.40 54886.95 88888.00 2013-10-15 02:18:10.500 288 12719.17 362.38 54886.95 88888.00 2013-10-15 02:18:10.625 288 12719.08 362.30 54886.93 88888.00 2013-10-15 02:18:10.750 288 12718.98 362.30 54886.97 88888.00 2013-10-15 02:18:10.875 288 12719.00 362.30 54887.03 88888.00 2013-10-15 02:18:11.000 288 12719.10 362.27 54886.97 88888.00 2013-10-15 02:18:11.125 288 12719.08 362.25 54887.03 88888.00 2013-10-15 02:18:11.250 288 12719.02 362.18 54887.05 88888.00 2013-10-15 02:18:11.375 288 12719.00 362.12 54887.03 88888.00 2013-10-15 02:18:11.500 288 12718.98 362.07 54887.05 88888.00 2013-10-15 02:18:11.625 288 12719.00 362.07 54887.05 88888.00 2013-10-15 02:18:11.750 288 12718.95 362.02 54887.05 88888.00 2013-10-15 02:18:11.875 288 12718.88 361.98 54887.03 88888.00 2013-10-15 02:18:12.000 288 12718.88 361.88 54887.05 88888.00 2013-10-15 02:18:12.125 288 12718.88 361.88 54887.05 88888.00 2013-10-15 02:18:12.250 288 12718.83 361.80 54887.05 88888.00 2013-10-15 02:18:12.375 288 12718.80 361.77 54887.07 88888.00 2013-10-15 02:18:12.500 288 12718.77 361.75 54887.10 88888.00 2013-10-15 02:18:12.625 288 12718.80 361.73 54887.10 88888.00 2013-10-15 02:18:12.750 288 12718.80 361.73 54887.10 88888.00 2013-10-15 02:18:12.875 288 12718.80 361.70 54887.12 88888.00 2013-10-15 02:18:13.000 288 12718.77 361.62 54887.12 88888.00 2013-10-15 02:18:13.125 288 12718.70 361.62 54887.15 88888.00 2013-10-15 02:18:13.250 288 12718.60 361.55 54887.10 88888.00 2013-10-15 02:18:13.375 288 12718.67 361.50 54887.12 88888.00 2013-10-15 02:18:13.500 288 12718.70 361.50 54887.15 88888.00 2013-10-15 02:18:13.625 288 12718.67 361.45 54887.20 88888.00 2013-10-15 02:18:13.750 288 12718.62 361.40 54887.20 88888.00 2013-10-15 02:18:13.875 288 12718.62 361.35 54887.22 88888.00 2013-10-15 02:18:14.000 288 12718.55 361.32 54887.20 88888.00 2013-10-15 02:18:14.125 288 12718.48 361.27 54887.20 88888.00 2013-10-15 02:18:14.250 288 12718.38 361.20 54887.22 88888.00 2013-10-15 02:18:14.375 288 12718.40 361.20 54887.25 88888.00 2013-10-15 02:18:14.500 288 12718.38 361.15 54887.25 88888.00 2013-10-15 02:18:14.625 288 12718.35 361.12 54887.28 88888.00 2013-10-15 02:18:14.750 288 12718.35 361.10 54887.28 88888.00 2013-10-15 02:18:14.875 288 12718.30 361.02 54887.28 88888.00 2013-10-15 02:18:15.000 288 12718.25 360.98 54887.25 88888.00 2013-10-15 02:18:15.125 288 12718.23 360.93 54887.28 88888.00 2013-10-15 02:18:15.250 288 12718.12 360.90 54887.30 88888.00 2013-10-15 02:18:15.375 288 12718.15 360.88 54887.35 88888.00 2013-10-15 02:18:15.500 288 12718.17 360.85 54887.32 88888.00 2013-10-15 02:18:15.625 288 12718.17 360.80 54887.35 88888.00 2013-10-15 02:18:15.750 288 12718.12 360.75 54887.32 88888.00 2013-10-15 02:18:15.875 288 12718.05 360.70 54887.35 88888.00 2013-10-15 02:18:16.000 288 12718.08 360.70 54887.32 88888.00 2013-10-15 02:18:16.125 288 12718.05 360.68 54887.35 88888.00 2013-10-15 02:18:16.250 288 12717.98 360.60 54887.38 88888.00 2013-10-15 02:18:16.375 288 12717.98 360.60 54887.40 88888.00 2013-10-15 02:18:16.500 288 12717.92 360.55 54887.40 88888.00 2013-10-15 02:18:16.625 288 12717.88 360.52 54887.43 88888.00 2013-10-15 02:18:16.750 288 12717.85 360.48 54887.43 88888.00 2013-10-15 02:18:16.875 288 12717.83 360.43 54887.45 88888.00 2013-10-15 02:18:17.000 288 12717.83 360.40 54887.45 88888.00 2013-10-15 02:18:17.125 288 12717.85 360.35 54887.45 88888.00 2013-10-15 02:18:17.250 288 12717.83 360.27 54887.47 88888.00 2013-10-15 02:18:17.375 288 12717.83 360.27 54887.47 88888.00 2013-10-15 02:18:17.500 288 12717.75 360.25 54887.50 88888.00 2013-10-15 02:18:17.625 288 12717.70 360.20 54887.53 88888.00 2013-10-15 02:18:17.750 288 12717.70 360.18 54887.53 88888.00 2013-10-15 02:18:17.875 288 12717.67 360.20 54887.47 88888.00 2013-10-15 02:18:18.000 288 12717.67 360.12 54887.50 88888.00 2013-10-15 02:18:18.125 288 12717.70 360.05 54887.53 88888.00 2013-10-15 02:18:18.250 288 12717.67 360.00 54887.55 88888.00 2013-10-15 02:18:18.375 288 12717.62 360.00 54887.55 88888.00 2013-10-15 02:18:18.500 288 12717.58 359.93 54887.53 88888.00 2013-10-15 02:18:18.625 288 12717.55 359.88 54887.57 88888.00 2013-10-15 02:18:18.750 288 12717.50 359.88 54887.57 88888.00 2013-10-15 02:18:18.875 288 12717.50 359.80 54887.60 88888.00 2013-10-15 02:18:19.000 288 12717.48 359.77 54887.57 88888.00 2013-10-15 02:18:19.125 288 12717.42 359.75 54887.60 88888.00 2013-10-15 02:18:19.250 288 12717.40 359.73 54887.62 88888.00 2013-10-15 02:18:19.375 288 12717.40 359.73 54887.65 88888.00 2013-10-15 02:18:19.500 288 12717.33 359.73 54887.65 88888.00 2013-10-15 02:18:19.625 288 12717.27 359.73 54887.65 88888.00 2013-10-15 02:18:19.750 288 12717.30 359.70 54887.68 88888.00 2013-10-15 02:18:19.875 288 12717.25 359.68 54887.68 88888.00 2013-10-15 02:18:20.000 288 12717.20 359.60 54887.65 88888.00 2013-10-15 02:18:20.125 288 12717.20 359.60 54887.68 88888.00 2013-10-15 02:18:20.250 288 12717.23 359.57 54887.72 88888.00 2013-10-15 02:18:20.375 288 12717.30 359.60 54887.70 88888.00 2013-10-15 02:18:20.500 288 12717.30 359.60 54887.68 88888.00 2013-10-15 02:18:20.625 288 12717.27 359.57 54887.72 88888.00 2013-10-15 02:18:20.750 288 12717.20 359.52 54887.72 88888.00 2013-10-15 02:18:20.875 288 12717.12 359.48 54887.75 88888.00 2013-10-15 02:18:21.000 288 12717.08 359.45 54887.75 88888.00 2013-10-15 02:18:21.125 288 12717.08 359.43 54887.78 88888.00 2013-10-15 02:18:21.250 288 12717.08 359.38 54887.78 88888.00 2013-10-15 02:18:21.375 288 12717.10 359.38 54887.78 88888.00 2013-10-15 02:18:21.500 288 12717.08 359.32 54887.82 88888.00 2013-10-15 02:18:21.625 288 12717.00 359.35 54887.85 88888.00 2013-10-15 02:18:21.750 288 12716.98 359.32 54887.85 88888.00 2013-10-15 02:18:21.875 288 12716.95 359.35 54887.88 88888.00 2013-10-15 02:18:22.000 288 12716.95 359.38 54887.90 88888.00 2013-10-15 02:18:22.125 288 12716.95 359.35 54887.90 88888.00 2013-10-15 02:18:22.250 288 12716.88 359.30 54887.82 88888.00 2013-10-15 02:18:22.375 288 12716.85 359.27 54887.82 88888.00 2013-10-15 02:18:22.500 288 12716.90 359.27 54887.88 88888.00 2013-10-15 02:18:22.625 288 12716.88 359.27 54887.90 88888.00 2013-10-15 02:18:22.750 288 12716.85 359.27 54887.90 88888.00 2013-10-15 02:18:22.875 288 12716.80 359.25 54887.93 88888.00 2013-10-15 02:18:23.000 288 12716.80 359.25 54887.95 88888.00 2013-10-15 02:18:23.125 288 12716.80 359.20 54887.97 88888.00 2013-10-15 02:18:23.250 288 12716.80 359.18 54887.97 88888.00 2013-10-15 02:18:23.375 288 12716.77 359.18 54888.00 88888.00 2013-10-15 02:18:23.500 288 12716.73 359.15 54887.97 88888.00 2013-10-15 02:18:23.625 288 12716.70 359.15 54888.00 88888.00 2013-10-15 02:18:23.750 288 12716.70 359.15 54888.03 88888.00 2013-10-15 02:18:23.875 288 12716.65 359.12 54888.05 88888.00 2013-10-15 02:18:24.000 288 12716.52 359.12 54888.03 88888.00 2013-10-15 02:18:24.125 288 12716.50 359.10 54888.05 88888.00 2013-10-15 02:18:24.250 288 12716.42 359.07 54888.07 88888.00 2013-10-15 02:18:24.375 288 12716.45 359.10 54888.10 88888.00 2013-10-15 02:18:24.500 288 12716.45 359.07 54888.10 88888.00 2013-10-15 02:18:24.625 288 12716.45 359.05 54888.10 88888.00 2013-10-15 02:18:24.750 288 12716.35 359.02 54888.10 88888.00 2013-10-15 02:18:24.875 288 12716.33 359.02 54888.12 88888.00 2013-10-15 02:18:25.000 288 12716.30 359.00 54888.12 88888.00 2013-10-15 02:18:25.125 288 12716.25 358.98 54888.12 88888.00 2013-10-15 02:18:25.250 288 12716.23 358.95 54888.15 88888.00 2013-10-15 02:18:25.375 288 12716.23 358.93 54888.12 88888.00 2013-10-15 02:18:25.500 288 12716.17 358.90 54888.15 88888.00 2013-10-15 02:18:25.625 288 12716.15 358.93 54888.18 88888.00 2013-10-15 02:18:25.750 288 12716.12 358.93 54888.20 88888.00 2013-10-15 02:18:25.875 288 12716.08 358.90 54888.22 88888.00 2013-10-15 02:18:26.000 288 12716.05 358.88 54888.20 88888.00 2013-10-15 02:18:26.125 288 12716.02 358.90 54888.25 88888.00 2013-10-15 02:18:26.250 288 12716.02 358.90 54888.25 88888.00 2013-10-15 02:18:26.375 288 12716.02 358.90 54888.25 88888.00 2013-10-15 02:18:26.500 288 12715.98 358.90 54888.25 88888.00 2013-10-15 02:18:26.625 288 12715.98 358.90 54888.28 88888.00 2013-10-15 02:18:26.750 288 12715.98 358.88 54888.30 88888.00 2013-10-15 02:18:26.875 288 12716.00 358.85 54888.32 88888.00 2013-10-15 02:18:27.000 288 12715.98 358.85 54888.30 88888.00 2013-10-15 02:18:27.125 288 12715.95 358.85 54888.35 88888.00 2013-10-15 02:18:27.250 288 12715.90 358.82 54888.40 88888.00 2013-10-15 02:18:27.375 288 12715.85 358.85 54888.40 88888.00 2013-10-15 02:18:27.500 288 12715.80 358.85 54888.40 88888.00 2013-10-15 02:18:27.625 288 12715.77 358.80 54888.40 88888.00 2013-10-15 02:18:27.750 288 12715.73 358.77 54888.43 88888.00 2013-10-15 02:18:27.875 288 12715.65 358.73 54888.43 88888.00 2013-10-15 02:18:28.000 288 12715.55 358.68 54888.43 88888.00 2013-10-15 02:18:28.125 288 12715.55 358.73 54888.47 88888.00 2013-10-15 02:18:28.250 288 12715.55 358.73 54888.47 88888.00 2013-10-15 02:18:28.375 288 12715.50 358.73 54888.50 88888.00 2013-10-15 02:18:28.500 288 12715.38 358.68 54888.47 88888.00 2013-10-15 02:18:28.625 288 12715.38 358.65 54888.50 88888.00 2013-10-15 02:18:28.750 288 12715.40 358.65 54888.53 88888.00 2013-10-15 02:18:28.875 288 12715.33 358.62 54888.55 88888.00 2013-10-15 02:18:29.000 288 12715.30 358.65 54888.55 88888.00 2013-10-15 02:18:29.125 288 12715.25 358.62 54888.57 88888.00 2013-10-15 02:18:29.250 288 12715.17 358.55 54888.60 88888.00 2013-10-15 02:18:29.375 288 12715.15 358.50 54888.62 88888.00 2013-10-15 02:18:29.500 288 12715.15 358.45 54888.62 88888.00 2013-10-15 02:18:29.625 288 12715.12 358.43 54888.62 88888.00 2013-10-15 02:18:29.750 288 12715.10 358.43 54888.65 88888.00 2013-10-15 02:18:29.875 288 12715.10 358.40 54888.68 88888.00 2013-10-15 02:18:30.000 288 12715.05 358.38 54888.68 88888.00 2013-10-15 02:18:30.125 288 12715.02 358.38 54888.70 88888.00 2013-10-15 02:18:30.250 288 12714.98 358.35 54888.72 88888.00 2013-10-15 02:18:30.375 288 12715.00 358.35 54888.72 88888.00 2013-10-15 02:18:30.500 288 12714.90 358.30 54888.72 88888.00 2013-10-15 02:18:30.625 288 12714.92 358.25 54888.78 88888.00 2013-10-15 02:18:30.750 288 12714.92 358.25 54888.78 88888.00 2013-10-15 02:18:30.875 288 12714.88 358.23 54888.75 88888.00 2013-10-15 02:18:31.000 288 12714.80 358.20 54888.78 88888.00 2013-10-15 02:18:31.125 288 12714.70 358.18 54888.80 88888.00 2013-10-15 02:18:31.250 288 12714.55 358.10 54888.82 88888.00 2013-10-15 02:18:31.375 288 12714.55 358.05 54888.82 88888.00 2013-10-15 02:18:31.500 288 12714.50 358.00 54888.88 88888.00 2013-10-15 02:18:31.625 288 12714.42 357.95 54888.90 88888.00 2013-10-15 02:18:31.750 288 12714.40 357.98 54888.90 88888.00 2013-10-15 02:18:31.875 288 12714.38 357.95 54888.93 88888.00 2013-10-15 02:18:32.000 288 12714.33 357.90 54888.95 88888.00 2013-10-15 02:18:32.125 288 12714.23 357.90 54888.97 88888.00 2013-10-15 02:18:32.250 288 12714.10 357.88 54888.97 88888.00 2013-10-15 02:18:32.375 288 12714.12 357.88 54888.97 88888.00 2013-10-15 02:18:32.500 288 12714.10 357.88 54889.00 88888.00 2013-10-15 02:18:32.625 288 12714.02 357.85 54889.03 88888.00 2013-10-15 02:18:32.750 288 12713.92 357.82 54889.03 88888.00 2013-10-15 02:18:32.875 288 12713.83 357.80 54889.05 88888.00 2013-10-15 02:18:33.000 288 12713.77 357.80 54889.05 88888.00 2013-10-15 02:18:33.125 288 12713.80 357.77 54889.07 88888.00 2013-10-15 02:18:33.250 288 12713.73 357.73 54889.12 88888.00 2013-10-15 02:18:33.375 288 12713.67 357.73 54889.15 88888.00 2013-10-15 02:18:33.500 288 12713.60 357.70 54889.15 88888.00 2013-10-15 02:18:33.625 288 12713.55 357.68 54889.20 88888.00 2013-10-15 02:18:33.750 288 12713.48 357.68 54889.20 88888.00 2013-10-15 02:18:33.875 288 12713.40 357.68 54889.20 88888.00 2013-10-15 02:18:34.000 288 12713.42 357.65 54889.22 88888.00 2013-10-15 02:18:34.125 288 12713.30 357.62 54889.22 88888.00 2013-10-15 02:18:34.250 288 12713.23 357.60 54889.25 88888.00 2013-10-15 02:18:34.375 288 12713.25 357.60 54889.22 88888.00 2013-10-15 02:18:34.500 288 12713.25 357.62 54889.25 88888.00 2013-10-15 02:18:34.625 288 12713.23 357.62 54889.28 88888.00 2013-10-15 02:18:34.750 288 12713.05 357.60 54889.28 88888.00 2013-10-15 02:18:34.875 288 12713.00 357.60 54889.30 88888.00 2013-10-15 02:18:35.000 288 12713.05 357.62 54889.30 88888.00 2013-10-15 02:18:35.125 288 12713.02 357.62 54889.32 88888.00 2013-10-15 02:18:35.250 288 12712.95 357.57 54889.35 88888.00 2013-10-15 02:18:35.375 288 12712.92 357.57 54889.32 88888.00 2013-10-15 02:18:35.500 288 12712.85 357.57 54889.35 88888.00 2013-10-15 02:18:35.625 288 12712.83 357.55 54889.40 88888.00 2013-10-15 02:18:35.750 288 12712.77 357.55 54889.38 88888.00 2013-10-15 02:18:35.875 288 12712.80 357.55 54889.38 88888.00 2013-10-15 02:18:36.000 288 12712.75 357.52 54889.40 88888.00 2013-10-15 02:18:36.125 288 12712.62 357.55 54889.43 88888.00 2013-10-15 02:18:36.250 288 12712.55 357.50 54889.45 88888.00 2013-10-15 02:18:36.375 288 12712.58 357.52 54889.45 88888.00 2013-10-15 02:18:36.500 288 12712.60 357.50 54889.47 88888.00 2013-10-15 02:18:36.625 288 12712.58 357.52 54889.47 88888.00 2013-10-15 02:18:36.750 288 12712.58 357.52 54889.47 88888.00 2013-10-15 02:18:36.875 288 12712.50 357.55 54889.50 88888.00 2013-10-15 02:18:37.000 288 12712.45 357.57 54889.47 88888.00 2013-10-15 02:18:37.125 288 12712.38 357.57 54889.53 88888.00 2013-10-15 02:18:37.250 288 12712.27 357.55 54889.53 88888.00 2013-10-15 02:18:37.375 288 12712.25 357.57 54889.55 88888.00 2013-10-15 02:18:37.500 288 12712.20 357.55 54889.55 88888.00 2013-10-15 02:18:37.625 288 12712.10 357.55 54889.55 88888.00 2013-10-15 02:18:37.750 288 12712.05 357.57 54889.57 88888.00 2013-10-15 02:18:37.875 288 12712.02 357.55 54889.55 88888.00 2013-10-15 02:18:38.000 288 12712.00 357.55 54889.55 88888.00 2013-10-15 02:18:38.125 288 12712.00 357.57 54889.57 88888.00 2013-10-15 02:18:38.250 288 12712.00 357.60 54889.62 88888.00 2013-10-15 02:18:38.375 288 12711.98 357.60 54889.60 88888.00 2013-10-15 02:18:38.500 288 12711.92 357.62 54889.62 88888.00 2013-10-15 02:18:38.625 288 12711.92 357.65 54889.60 88888.00 2013-10-15 02:18:38.750 288 12711.88 357.65 54889.62 88888.00 2013-10-15 02:18:38.875 288 12711.88 357.68 54889.65 88888.00 2013-10-15 02:18:39.000 288 12711.88 357.65 54889.62 88888.00 2013-10-15 02:18:39.125 288 12711.83 357.65 54889.65 88888.00 2013-10-15 02:18:39.250 288 12711.75 357.65 54889.65 88888.00 2013-10-15 02:18:39.375 288 12711.73 357.68 54889.65 88888.00 2013-10-15 02:18:39.500 288 12711.70 357.68 54889.62 88888.00 2013-10-15 02:18:39.625 288 12711.70 357.68 54889.62 88888.00 2013-10-15 02:18:39.750 288 12711.67 357.70 54889.62 88888.00 2013-10-15 02:18:39.875 288 12711.67 357.73 54889.65 88888.00 2013-10-15 02:18:40.000 288 12711.67 357.73 54889.68 88888.00 2013-10-15 02:18:40.125 288 12711.62 357.75 54889.68 88888.00 2013-10-15 02:18:40.250 288 12711.55 357.77 54889.65 88888.00 2013-10-15 02:18:40.375 288 12711.55 357.82 54889.68 88888.00 2013-10-15 02:18:40.500 288 12711.52 357.80 54889.68 88888.00 2013-10-15 02:18:40.625 288 12711.55 357.77 54889.68 88888.00 2013-10-15 02:18:40.750 288 12711.50 357.80 54889.68 88888.00 2013-10-15 02:18:40.875 288 12711.42 357.88 54889.70 88888.00 2013-10-15 02:18:41.000 288 12711.45 357.93 54889.70 88888.00 2013-10-15 02:18:41.125 288 12711.48 357.93 54889.72 88888.00 2013-10-15 02:18:41.250 288 12711.52 358.00 54889.78 88888.00 2013-10-15 02:18:41.375 288 12711.65 358.02 54889.75 88888.00 2013-10-15 02:18:41.500 288 12711.52 357.98 54889.72 88888.00 2013-10-15 02:18:41.625 288 12711.45 357.98 54889.70 88888.00 2013-10-15 02:18:41.750 288 12711.40 358.00 54889.72 88888.00 2013-10-15 02:18:41.875 288 12711.38 358.05 54889.72 88888.00 2013-10-15 02:18:42.000 288 12711.38 358.05 54889.72 88888.00 2013-10-15 02:18:42.125 288 12711.38 358.07 54889.72 88888.00 2013-10-15 02:18:42.250 288 12711.42 358.07 54889.75 88888.00 2013-10-15 02:18:42.375 288 12711.48 358.12 54889.75 88888.00 2013-10-15 02:18:42.500 288 12711.40 358.12 54889.75 88888.00 2013-10-15 02:18:42.625 288 12711.40 358.18 54889.75 88888.00 2013-10-15 02:18:42.750 288 12711.45 358.20 54889.75 88888.00 2013-10-15 02:18:42.875 288 12711.42 358.20 54889.75 88888.00 2013-10-15 02:18:43.000 288 12711.45 358.20 54889.75 88888.00 2013-10-15 02:18:43.125 288 12711.38 358.25 54889.75 88888.00 2013-10-15 02:18:43.250 288 12711.33 358.27 54889.78 88888.00 2013-10-15 02:18:43.375 288 12711.40 358.30 54889.78 88888.00 2013-10-15 02:18:43.500 288 12711.40 358.38 54889.80 88888.00 2013-10-15 02:18:43.625 288 12711.40 358.40 54889.78 88888.00 2013-10-15 02:18:43.750 288 12711.35 358.43 54889.78 88888.00 2013-10-15 02:18:43.875 288 12711.35 358.43 54889.80 88888.00 2013-10-15 02:18:44.000 288 12711.35 358.40 54889.82 88888.00 2013-10-15 02:18:44.125 288 12711.40 358.43 54889.82 88888.00 2013-10-15 02:18:44.250 288 12711.38 358.43 54889.82 88888.00 2013-10-15 02:18:44.375 288 12711.40 358.45 54889.82 88888.00 2013-10-15 02:18:44.500 288 12711.38 358.48 54889.82 88888.00 2013-10-15 02:18:44.625 288 12711.40 358.52 54889.82 88888.00 2013-10-15 02:18:44.750 288 12711.40 358.57 54889.82 88888.00 2013-10-15 02:18:44.875 288 12711.38 358.62 54889.85 88888.00 2013-10-15 02:18:45.000 288 12711.35 358.62 54889.85 88888.00 2013-10-15 02:18:45.125 288 12711.33 358.68 54889.85 88888.00 2013-10-15 02:18:45.250 288 12711.27 358.68 54889.85 88888.00 2013-10-15 02:18:45.375 288 12711.27 358.75 54889.82 88888.00 2013-10-15 02:18:45.500 288 12711.25 358.80 54889.80 88888.00 2013-10-15 02:18:45.625 288 12711.30 358.82 54889.82 88888.00 2013-10-15 02:18:45.750 288 12711.30 358.85 54889.82 88888.00 2013-10-15 02:18:45.875 288 12711.30 358.88 54889.82 88888.00 2013-10-15 02:18:46.000 288 12711.23 358.90 54889.82 88888.00 2013-10-15 02:18:46.125 288 12711.27 358.95 54889.85 88888.00 2013-10-15 02:18:46.250 288 12711.27 359.00 54889.88 88888.00 2013-10-15 02:18:46.375 288 12711.35 359.05 54889.85 88888.00 2013-10-15 02:18:46.500 288 12711.33 359.05 54889.85 88888.00 2013-10-15 02:18:46.625 288 12711.30 359.07 54889.82 88888.00 2013-10-15 02:18:46.750 288 12711.30 359.10 54889.85 88888.00 2013-10-15 02:18:46.875 288 12711.33 359.12 54889.85 88888.00 2013-10-15 02:18:47.000 288 12711.38 359.18 54889.82 88888.00 2013-10-15 02:18:47.125 288 12711.40 359.20 54889.82 88888.00 2013-10-15 02:18:47.250 288 12711.40 359.18 54889.82 88888.00 2013-10-15 02:18:47.375 288 12711.40 359.20 54889.82 88888.00 2013-10-15 02:18:47.500 288 12711.38 359.25 54889.82 88888.00 2013-10-15 02:18:47.625 288 12711.40 359.27 54889.82 88888.00 2013-10-15 02:18:47.750 288 12711.42 359.30 54889.82 88888.00 2013-10-15 02:18:47.875 288 12711.50 359.32 54889.82 88888.00 2013-10-15 02:18:48.000 288 12711.58 359.35 54889.82 88888.00 2013-10-15 02:18:48.125 288 12711.58 359.43 54889.88 88888.00 2013-10-15 02:18:48.250 288 12711.55 359.45 54889.90 88888.00 2013-10-15 02:18:48.375 288 12711.58 359.48 54889.88 88888.00 2013-10-15 02:18:48.500 288 12711.48 359.52 54889.88 88888.00 2013-10-15 02:18:48.625 288 12711.48 359.57 54889.90 88888.00 2013-10-15 02:18:48.750 288 12711.45 359.60 54889.85 88888.00 2013-10-15 02:18:48.875 288 12711.38 359.65 54889.85 88888.00 2013-10-15 02:18:49.000 288 12711.45 359.73 54889.88 88888.00 2013-10-15 02:18:49.125 288 12711.45 359.77 54889.90 88888.00 2013-10-15 02:18:49.250 288 12711.40 359.80 54889.90 88888.00 2013-10-15 02:18:49.375 288 12711.45 359.85 54889.90 88888.00 2013-10-15 02:18:49.500 288 12711.50 359.88 54889.90 88888.00 2013-10-15 02:18:49.625 288 12711.58 359.93 54889.90 88888.00 2013-10-15 02:18:49.750 288 12711.58 359.98 54889.88 88888.00 2013-10-15 02:18:49.875 288 12711.52 360.02 54889.88 88888.00 2013-10-15 02:18:50.000 288 12711.52 360.05 54889.88 88888.00 2013-10-15 02:18:50.125 288 12711.48 360.10 54889.90 88888.00 2013-10-15 02:18:50.250 288 12711.42 360.18 54889.93 88888.00 2013-10-15 02:18:50.375 288 12711.52 360.23 54889.93 88888.00 2013-10-15 02:18:50.500 288 12711.52 360.25 54889.90 88888.00 2013-10-15 02:18:50.625 288 12711.55 360.30 54889.90 88888.00 2013-10-15 02:18:50.750 288 12711.55 360.32 54889.88 88888.00 2013-10-15 02:18:50.875 288 12711.58 360.43 54889.90 88888.00 2013-10-15 02:18:51.000 288 12711.60 360.45 54889.88 88888.00 2013-10-15 02:18:51.125 288 12711.62 360.50 54889.88 88888.00 2013-10-15 02:18:51.250 288 12711.60 360.52 54889.88 88888.00 2013-10-15 02:18:51.375 288 12711.67 360.60 54889.90 88888.00 2013-10-15 02:18:51.500 288 12711.65 360.62 54889.88 88888.00 2013-10-15 02:18:51.625 288 12711.60 360.68 54889.88 88888.00 2013-10-15 02:18:51.750 288 12711.62 360.73 54889.88 88888.00 2013-10-15 02:18:51.875 288 12711.70 360.75 54889.88 88888.00 2013-10-15 02:18:52.000 288 12711.73 360.80 54889.90 88888.00 2013-10-15 02:18:52.125 288 12711.75 360.85 54889.90 88888.00 2013-10-15 02:18:52.250 288 12711.73 360.90 54889.88 88888.00 2013-10-15 02:18:52.375 288 12711.77 360.95 54889.88 88888.00 2013-10-15 02:18:52.500 288 12711.77 361.02 54889.88 88888.00 2013-10-15 02:18:52.625 288 12711.73 361.07 54889.85 88888.00 2013-10-15 02:18:52.750 288 12711.70 361.12 54889.88 88888.00 2013-10-15 02:18:52.875 288 12711.75 361.18 54889.90 88888.00 2013-10-15 02:18:53.000 288 12711.80 361.20 54889.88 88888.00 2013-10-15 02:18:53.125 288 12711.77 361.27 54889.90 88888.00 2013-10-15 02:18:53.250 288 12711.73 361.32 54889.90 88888.00 2013-10-15 02:18:53.375 288 12711.83 361.38 54889.90 88888.00 2013-10-15 02:18:53.500 288 12711.90 361.45 54889.88 88888.00 2013-10-15 02:18:53.625 288 12712.00 361.48 54889.90 88888.00 2013-10-15 02:18:53.750 288 12711.98 361.52 54889.90 88888.00 2013-10-15 02:18:53.875 288 12711.92 361.55 54889.90 88888.00 2013-10-15 02:18:54.000 288 12711.85 361.57 54889.90 88888.00 2013-10-15 02:18:54.125 288 12711.80 361.60 54889.93 88888.00 2013-10-15 02:18:54.250 288 12711.83 361.65 54889.93 88888.00 2013-10-15 02:18:54.375 288 12711.92 361.73 54889.90 88888.00 2013-10-15 02:18:54.500 288 12711.92 361.80 54889.93 88888.00 2013-10-15 02:18:54.625 288 12711.90 361.82 54889.90 88888.00 2013-10-15 02:18:54.750 288 12711.92 361.85 54889.90 88888.00 2013-10-15 02:18:54.875 288 12712.00 361.85 54889.90 88888.00 2013-10-15 02:18:55.000 288 12712.05 361.93 54889.93 88888.00 2013-10-15 02:18:55.125 288 12712.05 362.00 54889.93 88888.00 2013-10-15 02:18:55.250 288 12712.02 362.02 54889.95 88888.00 2013-10-15 02:18:55.375 288 12712.02 362.05 54889.93 88888.00 2013-10-15 02:18:55.500 288 12712.00 362.07 54889.93 88888.00 2013-10-15 02:18:55.625 288 12712.02 362.12 54889.93 88888.00 2013-10-15 02:18:55.750 288 12712.05 362.20 54889.95 88888.00 2013-10-15 02:18:55.875 288 12712.05 362.25 54889.95 88888.00 2013-10-15 02:18:56.000 288 12712.02 362.27 54889.95 88888.00 2013-10-15 02:18:56.125 288 12712.05 362.32 54889.97 88888.00 2013-10-15 02:18:56.250 288 12712.08 362.40 54889.97 88888.00 2013-10-15 02:18:56.375 288 12712.12 362.40 54889.97 88888.00 2013-10-15 02:18:56.500 288 12712.17 362.45 54889.97 88888.00 2013-10-15 02:18:56.625 288 12712.15 362.52 54889.97 88888.00 2013-10-15 02:18:56.750 288 12712.20 362.55 54889.97 88888.00 2013-10-15 02:18:56.875 288 12712.15 362.57 54889.97 88888.00 2013-10-15 02:18:57.000 288 12712.10 362.62 54889.97 88888.00 2013-10-15 02:18:57.125 288 12712.08 362.70 54890.00 88888.00 2013-10-15 02:18:57.250 288 12712.08 362.75 54890.00 88888.00 2013-10-15 02:18:57.375 288 12712.08 362.80 54890.00 88888.00 2013-10-15 02:18:57.500 288 12712.10 362.82 54890.00 88888.00 2013-10-15 02:18:57.625 288 12712.08 362.88 54890.00 88888.00 2013-10-15 02:18:57.750 288 12712.08 362.93 54890.00 88888.00 2013-10-15 02:18:57.875 288 12712.10 362.98 54890.00 88888.00 2013-10-15 02:18:58.000 288 12712.15 363.00 54890.00 88888.00 2013-10-15 02:18:58.125 288 12712.12 363.05 54890.03 88888.00 2013-10-15 02:18:58.250 288 12712.10 363.12 54890.05 88888.00 2013-10-15 02:18:58.375 288 12712.10 363.15 54890.05 88888.00 2013-10-15 02:18:58.500 288 12712.05 363.20 54890.05 88888.00 2013-10-15 02:18:58.625 288 12712.05 363.25 54890.05 88888.00 2013-10-15 02:18:58.750 288 12712.05 363.27 54890.07 88888.00 2013-10-15 02:18:58.875 288 12712.15 363.32 54890.10 88888.00 2013-10-15 02:18:59.000 288 12712.12 363.40 54890.10 88888.00 2013-10-15 02:18:59.125 288 12712.05 363.43 54890.10 88888.00 2013-10-15 02:18:59.250 288 12711.92 363.45 54890.07 88888.00 2013-10-15 02:18:59.375 288 12711.95 363.48 54890.07 88888.00 2013-10-15 02:18:59.500 288 12711.98 363.55 54890.10 88888.00 2013-10-15 02:18:59.625 288 12711.90 363.57 54890.10 88888.00 2013-10-15 02:18:59.750 288 12711.80 363.62 54890.10 88888.00 2013-10-15 02:18:59.875 288 12711.77 363.65 54890.10 88888.00 2013-10-15 02:19:00.000 288 12711.83 363.73 54890.10 88888.00 2013-10-15 02:19:00.125 288 12711.90 363.77 54890.15 88888.00 2013-10-15 02:19:00.250 288 12711.80 363.82 54890.18 88888.00 2013-10-15 02:19:00.375 288 12711.75 363.88 54890.15 88888.00 2013-10-15 02:19:00.500 288 12711.75 363.85 54890.12 88888.00 2013-10-15 02:19:00.625 288 12711.77 363.93 54890.15 88888.00 2013-10-15 02:19:00.750 288 12711.80 363.98 54890.20 88888.00 2013-10-15 02:19:00.875 288 12711.83 364.02 54890.18 88888.00 2013-10-15 02:19:01.000 288 12711.80 364.07 54890.18 88888.00 2013-10-15 02:19:01.125 288 12711.80 364.15 54890.20 88888.00 2013-10-15 02:19:01.250 288 12711.73 364.15 54890.22 88888.00 2013-10-15 02:19:01.375 288 12711.60 364.18 54890.22 88888.00 2013-10-15 02:19:01.500 288 12711.48 364.20 54890.22 88888.00 2013-10-15 02:19:01.625 288 12711.52 364.23 54890.22 88888.00 2013-10-15 02:19:01.750 288 12711.58 364.30 54890.22 88888.00 2013-10-15 02:19:01.875 288 12711.58 364.30 54890.25 88888.00 2013-10-15 02:19:02.000 288 12711.55 364.35 54890.22 88888.00 2013-10-15 02:19:02.125 288 12711.50 364.43 54890.25 88888.00 2013-10-15 02:19:02.250 288 12711.50 364.48 54890.25 88888.00 2013-10-15 02:19:02.375 288 12711.48 364.52 54890.28 88888.00 2013-10-15 02:19:02.500 288 12711.38 364.55 54890.28 88888.00 2013-10-15 02:19:02.625 288 12711.33 364.57 54890.25 88888.00 2013-10-15 02:19:02.750 288 12711.38 364.62 54890.28 88888.00 2013-10-15 02:19:02.875 288 12711.35 364.73 54890.28 88888.00 2013-10-15 02:19:03.000 288 12711.27 364.77 54890.30 88888.00 2013-10-15 02:19:03.125 288 12711.27 364.80 54890.32 88888.00 2013-10-15 02:19:03.250 288 12711.25 364.82 54890.32 88888.00 2013-10-15 02:19:03.375 288 12711.25 364.85 54890.32 88888.00 2013-10-15 02:19:03.500 288 12711.25 364.90 54890.32 88888.00 2013-10-15 02:19:03.625 288 12711.25 364.95 54890.35 88888.00 2013-10-15 02:19:03.750 288 12711.25 365.00 54890.35 88888.00 2013-10-15 02:19:03.875 288 12711.23 365.05 54890.38 88888.00 2013-10-15 02:19:04.000 288 12711.20 365.07 54890.38 88888.00 2013-10-15 02:19:04.125 288 12711.17 365.12 54890.38 88888.00 2013-10-15 02:19:04.250 288 12711.15 365.18 54890.38 88888.00 2013-10-15 02:19:04.375 288 12711.15 365.27 54890.38 88888.00 2013-10-15 02:19:04.500 288 12711.05 365.30 54890.38 88888.00 2013-10-15 02:19:04.625 288 12711.00 365.30 54890.40 88888.00 2013-10-15 02:19:04.750 288 12710.98 365.35 54890.38 88888.00 2013-10-15 02:19:04.875 288 12711.00 365.40 54890.40 88888.00 2013-10-15 02:19:05.000 288 12711.00 365.45 54890.40 88888.00 2013-10-15 02:19:05.125 288 12710.98 365.48 54890.45 88888.00 2013-10-15 02:19:05.250 288 12710.90 365.50 54890.45 88888.00 2013-10-15 02:19:05.375 288 12710.98 365.57 54890.45 88888.00 2013-10-15 02:19:05.500 288 12710.90 365.62 54890.45 88888.00 2013-10-15 02:19:05.625 288 12710.83 365.65 54890.43 88888.00 2013-10-15 02:19:05.750 288 12710.80 365.68 54890.43 88888.00 2013-10-15 02:19:05.875 288 12710.80 365.73 54890.43 88888.00 2013-10-15 02:19:06.000 288 12710.83 365.77 54890.43 88888.00 2013-10-15 02:19:06.125 288 12710.83 365.80 54890.45 88888.00 2013-10-15 02:19:06.250 288 12710.80 365.88 54890.47 88888.00 2013-10-15 02:19:06.375 288 12710.80 365.93 54890.50 88888.00 2013-10-15 02:19:06.500 288 12710.73 365.98 54890.50 88888.00 2013-10-15 02:19:06.625 288 12710.67 365.98 54890.47 88888.00 2013-10-15 02:19:06.750 288 12710.65 366.02 54890.47 88888.00 2013-10-15 02:19:06.875 288 12710.67 366.07 54890.50 88888.00 2013-10-15 02:19:07.000 288 12710.67 366.12 54890.50 88888.00 2013-10-15 02:19:07.125 288 12710.67 366.18 54890.53 88888.00 2013-10-15 02:19:07.250 288 12710.60 366.20 54890.53 88888.00 2013-10-15 02:19:07.375 288 12710.60 366.27 54890.55 88888.00 2013-10-15 02:19:07.500 288 12710.58 366.35 54890.53 88888.00 2013-10-15 02:19:07.625 288 12710.60 366.38 54890.55 88888.00 2013-10-15 02:19:07.750 288 12710.62 366.43 54890.55 88888.00 2013-10-15 02:19:07.875 288 12710.55 366.48 54890.53 88888.00 2013-10-15 02:19:08.000 288 12710.50 366.52 54890.53 88888.00 2013-10-15 02:19:08.125 288 12710.48 366.55 54890.55 88888.00 2013-10-15 02:19:08.250 288 12710.38 366.57 54890.50 88888.00 2013-10-15 02:19:08.375 288 12710.48 366.65 54890.53 88888.00 2013-10-15 02:19:08.500 288 12710.50 366.73 54890.55 88888.00 2013-10-15 02:19:08.625 288 12710.50 366.77 54890.57 88888.00 2013-10-15 02:19:08.750 288 12710.45 366.80 54890.55 88888.00 2013-10-15 02:19:08.875 288 12710.35 366.85 54890.55 88888.00 2013-10-15 02:19:09.000 288 12710.27 366.90 54890.57 88888.00 2013-10-15 02:19:09.125 288 12710.30 366.93 54890.60 88888.00 2013-10-15 02:19:09.250 288 12710.30 366.93 54890.60 88888.00 2013-10-15 02:19:09.375 288 12710.33 367.00 54890.62 88888.00 2013-10-15 02:19:09.500 288 12710.23 367.05 54890.62 88888.00 2013-10-15 02:19:09.625 288 12710.20 367.12 54890.62 88888.00 2013-10-15 02:19:09.750 288 12710.12 367.15 54890.62 88888.00 2013-10-15 02:19:09.875 288 12710.08 367.18 54890.62 88888.00 2013-10-15 02:19:10.000 288 12710.12 367.23 54890.62 88888.00 2013-10-15 02:19:10.125 288 12710.20 367.27 54890.62 88888.00 2013-10-15 02:19:10.250 288 12710.15 367.30 54890.65 88888.00 2013-10-15 02:19:10.375 288 12710.15 367.38 54890.65 88888.00 2013-10-15 02:19:10.500 288 12710.12 367.40 54890.65 88888.00 2013-10-15 02:19:10.625 288 12710.08 367.40 54890.70 88888.00 2013-10-15 02:19:10.750 288 12710.08 367.48 54890.68 88888.00 2013-10-15 02:19:10.875 288 12710.10 367.55 54890.68 88888.00 2013-10-15 02:19:11.000 288 12710.08 367.57 54890.65 88888.00 2013-10-15 02:19:11.125 288 12709.98 367.62 54890.70 88888.00 2013-10-15 02:19:11.250 288 12709.92 367.68 54890.70 88888.00 2013-10-15 02:19:11.375 288 12709.88 367.70 54890.68 88888.00 2013-10-15 02:19:11.500 288 12709.85 367.75 54890.65 88888.00 2013-10-15 02:19:11.625 288 12709.85 367.82 54890.68 88888.00 2013-10-15 02:19:11.750 288 12709.90 367.90 54890.70 88888.00 2013-10-15 02:19:11.875 288 12709.85 367.95 54890.68 88888.00 2013-10-15 02:19:12.000 288 12709.83 367.98 54890.68 88888.00 2013-10-15 02:19:12.125 288 12709.83 368.00 54890.68 88888.00 2013-10-15 02:19:12.250 288 12709.85 368.02 54890.65 88888.00 2013-10-15 02:19:12.375 288 12709.85 368.10 54890.65 88888.00 2013-10-15 02:19:12.500 288 12709.83 368.12 54890.68 88888.00 2013-10-15 02:19:12.625 288 12709.77 368.18 54890.68 88888.00 2013-10-15 02:19:12.750 288 12709.77 368.20 54890.70 88888.00 2013-10-15 02:19:12.875 288 12709.88 368.25 54890.68 88888.00 2013-10-15 02:19:13.000 288 12709.90 368.32 54890.68 88888.00 2013-10-15 02:19:13.125 288 12709.83 368.35 54890.68 88888.00 2013-10-15 02:19:13.250 288 12709.80 368.40 54890.70 88888.00 2013-10-15 02:19:13.375 288 12709.85 368.45 54890.68 88888.00 2013-10-15 02:19:13.500 288 12709.80 368.48 54890.68 88888.00 2013-10-15 02:19:13.625 288 12709.80 368.50 54890.68 88888.00 2013-10-15 02:19:13.750 288 12709.80 368.55 54890.68 88888.00 2013-10-15 02:19:13.875 288 12709.83 368.60 54890.68 88888.00 2013-10-15 02:19:14.000 288 12709.83 368.65 54890.62 88888.00 2013-10-15 02:19:14.125 288 12709.75 368.65 54890.68 88888.00 2013-10-15 02:19:14.250 288 12709.75 368.70 54890.68 88888.00 2013-10-15 02:19:14.375 288 12709.75 368.75 54890.68 88888.00 2013-10-15 02:19:14.500 288 12709.73 368.75 54890.57 88888.00 2013-10-15 02:19:14.625 288 12709.73 368.80 54890.65 88888.00 2013-10-15 02:19:14.750 288 12709.75 368.88 54890.65 88888.00 2013-10-15 02:19:14.875 288 12709.77 368.90 54890.65 88888.00 2013-10-15 02:19:15.000 288 12709.80 368.95 54890.65 88888.00 2013-10-15 02:19:15.125 288 12709.73 368.95 54890.65 88888.00 2013-10-15 02:19:15.250 288 12709.75 369.02 54890.68 88888.00 2013-10-15 02:19:15.375 288 12709.80 369.07 54890.65 88888.00 2013-10-15 02:19:15.500 288 12709.80 369.10 54890.60 88888.00 2013-10-15 02:19:15.625 288 12709.83 369.15 54890.60 88888.00 2013-10-15 02:19:15.750 288 12709.75 369.23 54890.62 88888.00 2013-10-15 02:19:15.875 288 12709.77 369.27 54890.65 88888.00 2013-10-15 02:19:16.000 288 12709.83 369.32 54890.62 88888.00 2013-10-15 02:19:16.125 288 12709.88 369.38 54890.60 88888.00 2013-10-15 02:19:16.250 288 12709.83 369.45 54890.62 88888.00 2013-10-15 02:19:16.375 288 12709.88 369.48 54890.60 88888.00 2013-10-15 02:19:16.500 288 12709.88 369.50 54890.60 88888.00 2013-10-15 02:19:16.625 288 12709.90 369.57 54890.60 88888.00 2013-10-15 02:19:16.750 288 12709.92 369.62 54890.60 88888.00 2013-10-15 02:19:16.875 288 12710.00 369.65 54890.57 88888.00 2013-10-15 02:19:17.000 288 12709.95 369.68 54890.55 88888.00 2013-10-15 02:19:17.125 288 12709.92 369.73 54890.57 88888.00 2013-10-15 02:19:17.250 288 12709.95 369.77 54890.55 88888.00 2013-10-15 02:19:17.375 288 12710.08 369.82 54890.55 88888.00 2013-10-15 02:19:17.500 288 12710.12 369.88 54890.55 88888.00 2013-10-15 02:19:17.625 288 12710.12 369.90 54890.53 88888.00 2013-10-15 02:19:17.750 288 12710.10 369.95 54890.53 88888.00 2013-10-15 02:19:17.875 288 12710.05 369.98 54890.53 88888.00 2013-10-15 02:19:18.000 288 12710.10 370.05 54890.53 88888.00 2013-10-15 02:19:18.125 288 12710.17 370.15 54890.55 88888.00 2013-10-15 02:19:18.250 288 12710.15 370.18 54890.53 88888.00 2013-10-15 02:19:18.375 288 12710.15 370.23 54890.53 88888.00 2013-10-15 02:19:18.500 288 12710.17 370.27 54890.53 88888.00 2013-10-15 02:19:18.625 288 12710.12 370.32 54890.53 88888.00 2013-10-15 02:19:18.750 288 12710.12 370.32 54890.53 88888.00 2013-10-15 02:19:18.875 288 12710.20 370.35 54890.50 88888.00 2013-10-15 02:19:19.000 288 12710.30 370.38 54890.50 88888.00 2013-10-15 02:19:19.125 288 12710.35 370.40 54890.47 88888.00 2013-10-15 02:19:19.250 288 12710.35 370.43 54890.50 88888.00 2013-10-15 02:19:19.375 288 12710.42 370.48 54890.50 88888.00 2013-10-15 02:19:19.500 288 12710.42 370.55 54890.50 88888.00 2013-10-15 02:19:19.625 288 12710.45 370.60 54890.47 88888.00 2013-10-15 02:19:19.750 288 12710.48 370.65 54890.47 88888.00 2013-10-15 02:19:19.875 288 12710.48 370.68 54890.45 88888.00 2013-10-15 02:19:20.000 288 12710.48 370.73 54890.45 88888.00 2013-10-15 02:19:20.125 288 12710.50 370.77 54890.43 88888.00 2013-10-15 02:19:20.250 288 12710.45 370.80 54890.43 88888.00 2013-10-15 02:19:20.375 288 12710.45 370.82 54890.40 88888.00 2013-10-15 02:19:20.500 288 12710.45 370.88 54890.43 88888.00 2013-10-15 02:19:20.625 288 12710.50 370.90 54890.45 88888.00 2013-10-15 02:19:20.750 288 12710.52 370.95 54890.45 88888.00 2013-10-15 02:19:20.875 288 12710.60 371.00 54890.43 88888.00 2013-10-15 02:19:21.000 288 12710.67 371.02 54890.43 88888.00 2013-10-15 02:19:21.125 288 12710.67 371.07 54890.43 88888.00 2013-10-15 02:19:21.250 288 12710.60 371.07 54890.43 88888.00 2013-10-15 02:19:21.375 288 12710.62 371.15 54890.40 88888.00 2013-10-15 02:19:21.500 288 12710.67 371.23 54890.40 88888.00 2013-10-15 02:19:21.625 288 12710.67 371.25 54890.40 88888.00 2013-10-15 02:19:21.750 288 12710.73 371.30 54890.38 88888.00 2013-10-15 02:19:21.875 288 12710.77 371.32 54890.38 88888.00 2013-10-15 02:19:22.000 288 12710.80 371.32 54890.35 88888.00 2013-10-15 02:19:22.125 288 12710.80 371.38 54890.38 88888.00 2013-10-15 02:19:22.250 288 12710.80 371.45 54890.38 88888.00 2013-10-15 02:19:22.375 288 12710.85 371.50 54890.35 88888.00 2013-10-15 02:19:22.500 288 12710.83 371.52 54890.32 88888.00 2013-10-15 02:19:22.625 288 12710.85 371.57 54890.35 88888.00 2013-10-15 02:19:22.750 288 12710.92 371.60 54890.32 88888.00 2013-10-15 02:19:22.875 288 12711.00 371.68 54890.32 88888.00 2013-10-15 02:19:23.000 288 12711.00 371.75 54890.32 88888.00 2013-10-15 02:19:23.125 288 12711.00 371.77 54890.30 88888.00 2013-10-15 02:19:23.250 288 12711.02 371.80 54890.30 88888.00 2013-10-15 02:19:23.375 288 12711.10 371.88 54890.30 88888.00 2013-10-15 02:19:23.500 288 12711.15 371.90 54890.30 88888.00 2013-10-15 02:19:23.625 288 12711.15 371.93 54890.30 88888.00 2013-10-15 02:19:23.750 288 12711.20 371.98 54890.28 88888.00 2013-10-15 02:19:23.875 288 12711.23 372.02 54890.28 88888.00 2013-10-15 02:19:24.000 288 12711.20 372.07 54890.28 88888.00 2013-10-15 02:19:24.125 288 12711.23 372.10 54890.30 88888.00 2013-10-15 02:19:24.250 288 12711.25 372.12 54890.30 88888.00 2013-10-15 02:19:24.375 288 12711.27 372.18 54890.30 88888.00 2013-10-15 02:19:24.500 288 12711.25 372.25 54890.30 88888.00 2013-10-15 02:19:24.625 288 12711.25 372.27 54890.28 88888.00 2013-10-15 02:19:24.750 288 12711.25 372.32 54890.25 88888.00 2013-10-15 02:19:24.875 288 12711.30 372.38 54890.22 88888.00 2013-10-15 02:19:25.000 288 12711.33 372.43 54890.22 88888.00 2013-10-15 02:19:25.125 288 12711.35 372.45 54890.22 88888.00 2013-10-15 02:19:25.250 288 12711.30 372.52 54890.25 88888.00 2013-10-15 02:19:25.375 288 12711.38 372.57 54890.22 88888.00 2013-10-15 02:19:25.500 288 12711.38 372.62 54890.18 88888.00 2013-10-15 02:19:25.625 288 12711.40 372.70 54890.15 88888.00 2013-10-15 02:19:25.750 288 12711.42 372.75 54890.15 88888.00 2013-10-15 02:19:25.875 288 12711.50 372.75 54890.15 88888.00 2013-10-15 02:19:26.000 288 12711.60 372.77 54890.15 88888.00 2013-10-15 02:19:26.125 288 12711.65 372.85 54890.15 88888.00 2013-10-15 02:19:26.250 288 12711.65 372.93 54890.15 88888.00 2013-10-15 02:19:26.375 288 12711.70 372.93 54890.15 88888.00 2013-10-15 02:19:26.500 288 12711.73 372.98 54890.12 88888.00 2013-10-15 02:19:26.625 288 12711.77 373.00 54890.12 88888.00 2013-10-15 02:19:26.750 288 12711.85 373.02 54890.12 88888.00 2013-10-15 02:19:26.875 288 12711.88 373.07 54890.12 88888.00 2013-10-15 02:19:27.000 288 12711.92 373.18 54890.10 88888.00 2013-10-15 02:19:27.125 288 12711.92 373.18 54890.10 88888.00 2013-10-15 02:19:27.250 288 12711.92 373.18 54890.10 88888.00 2013-10-15 02:19:27.375 288 12712.00 373.25 54890.10 88888.00 2013-10-15 02:19:27.500 288 12712.00 373.27 54890.10 88888.00 2013-10-15 02:19:27.625 288 12711.98 373.32 54890.07 88888.00 2013-10-15 02:19:27.750 288 12712.02 373.38 54890.07 88888.00 2013-10-15 02:19:27.875 288 12712.05 373.38 54890.05 88888.00 2013-10-15 02:19:28.000 288 12712.05 373.45 54890.05 88888.00 2013-10-15 02:19:28.125 288 12712.08 373.48 54890.05 88888.00 2013-10-15 02:19:28.250 288 12712.10 373.52 54890.05 88888.00 2013-10-15 02:19:28.375 288 12712.17 373.55 54890.03 88888.00 2013-10-15 02:19:28.500 288 12712.20 373.55 54890.03 88888.00 2013-10-15 02:19:28.625 288 12712.20 373.57 54890.03 88888.00 2013-10-15 02:19:28.750 288 12712.23 373.65 54890.03 88888.00 2013-10-15 02:19:28.875 288 12712.27 373.68 54890.03 88888.00 2013-10-15 02:19:29.000 288 12712.33 373.70 54890.00 88888.00 2013-10-15 02:19:29.125 288 12712.33 373.73 54890.03 88888.00 2013-10-15 02:19:29.250 288 12712.35 373.73 54890.03 88888.00 2013-10-15 02:19:29.375 288 12712.45 373.77 54890.00 88888.00 2013-10-15 02:19:29.500 288 12712.42 373.82 54889.97 88888.00 2013-10-15 02:19:29.625 288 12712.45 373.88 54889.97 88888.00 2013-10-15 02:19:29.750 288 12712.50 373.95 54889.97 88888.00 2013-10-15 02:19:29.875 288 12712.58 373.95 54889.97 88888.00 2013-10-15 02:19:30.000 288 12712.55 374.00 54889.95 88888.00 2013-10-15 02:19:30.125 288 12712.52 374.00 54889.95 88888.00 2013-10-15 02:19:30.250 288 12712.52 374.05 54889.97 88888.00 2013-10-15 02:19:30.375 288 12712.58 374.10 54889.95 88888.00 2013-10-15 02:19:30.500 288 12712.58 374.15 54889.93 88888.00 2013-10-15 02:19:30.625 288 12712.70 374.18 54889.93 88888.00 2013-10-15 02:19:30.750 288 12712.77 374.23 54889.90 88888.00 2013-10-15 02:19:30.875 288 12712.80 374.27 54889.93 88888.00 2013-10-15 02:19:31.000 288 12712.85 374.30 54889.90 88888.00 2013-10-15 02:19:31.125 288 12712.85 374.35 54889.88 88888.00 2013-10-15 02:19:31.250 288 12712.85 374.35 54889.90 88888.00 2013-10-15 02:19:31.375 288 12712.92 374.38 54889.85 88888.00 2013-10-15 02:19:31.500 288 12713.00 374.38 54889.82 88888.00 2013-10-15 02:19:31.625 288 12712.98 374.40 54889.82 88888.00 2013-10-15 02:19:31.750 288 12712.92 374.45 54889.82 88888.00 2013-10-15 02:19:31.875 288 12712.90 374.50 54889.82 88888.00 2013-10-15 02:19:32.000 288 12712.90 374.50 54889.80 88888.00 2013-10-15 02:19:32.125 288 12712.95 374.57 54889.82 88888.00 2013-10-15 02:19:32.250 288 12713.02 374.62 54889.85 88888.00 2013-10-15 02:19:32.375 288 12713.05 374.62 54889.85 88888.00 2013-10-15 02:19:32.500 288 12713.08 374.65 54889.82 88888.00 2013-10-15 02:19:32.625 288 12713.05 374.68 54889.82 88888.00 2013-10-15 02:19:32.750 288 12713.10 374.70 54889.82 88888.00 2013-10-15 02:19:32.875 288 12713.10 374.73 54889.85 88888.00 2013-10-15 02:19:33.000 288 12713.05 374.75 54889.82 88888.00 2013-10-15 02:19:33.125 288 12713.08 374.80 54889.82 88888.00 2013-10-15 02:19:33.250 288 12713.10 374.80 54889.82 88888.00 2013-10-15 02:19:33.375 288 12713.12 374.80 54889.82 88888.00 2013-10-15 02:19:33.500 288 12713.15 374.82 54889.82 88888.00 2013-10-15 02:19:33.625 288 12713.25 374.85 54889.82 88888.00 2013-10-15 02:19:33.750 288 12713.25 374.90 54889.80 88888.00 2013-10-15 02:19:33.875 288 12713.23 374.93 54889.82 88888.00 2013-10-15 02:19:34.000 288 12713.17 374.95 54889.80 88888.00 2013-10-15 02:19:34.125 288 12713.15 375.00 54889.82 88888.00 2013-10-15 02:19:34.250 288 12713.15 375.00 54889.82 88888.00 2013-10-15 02:19:34.375 288 12713.27 375.05 54889.78 88888.00 2013-10-15 02:19:34.500 288 12713.30 375.07 54889.78 88888.00 2013-10-15 02:19:34.625 288 12713.30 375.12 54889.78 88888.00 2013-10-15 02:19:34.750 288 12713.30 375.12 54889.80 88888.00 2013-10-15 02:19:34.875 288 12713.33 375.15 54889.78 88888.00 2013-10-15 02:19:35.000 288 12713.38 375.15 54889.75 88888.00 2013-10-15 02:19:35.125 288 12713.38 375.20 54889.80 88888.00 2013-10-15 02:19:35.250 288 12713.35 375.20 54889.82 88888.00 2013-10-15 02:19:35.375 288 12713.35 375.20 54889.82 88888.00 2013-10-15 02:19:35.500 288 12713.35 375.25 54889.82 88888.00 2013-10-15 02:19:35.625 288 12713.35 375.27 54889.82 88888.00 2013-10-15 02:19:35.750 288 12713.38 375.32 54889.80 88888.00 2013-10-15 02:19:35.875 288 12713.35 375.35 54889.82 88888.00 2013-10-15 02:19:36.000 288 12713.33 375.40 54889.82 88888.00 2013-10-15 02:19:36.125 288 12713.38 375.40 54889.82 88888.00 2013-10-15 02:19:36.250 288 12713.35 375.40 54889.80 88888.00 2013-10-15 02:19:36.375 288 12713.30 375.43 54889.80 88888.00 2013-10-15 02:19:36.500 288 12713.25 375.45 54889.78 88888.00 2013-10-15 02:19:36.625 288 12713.33 375.48 54889.80 88888.00 2013-10-15 02:19:36.750 288 12713.45 375.50 54889.78 88888.00 2013-10-15 02:19:36.875 288 12713.50 375.55 54889.78 88888.00 2013-10-15 02:19:37.000 288 12713.50 375.57 54889.78 88888.00 2013-10-15 02:19:37.125 288 12713.48 375.62 54889.78 88888.00 2013-10-15 02:19:37.250 288 12713.40 375.62 54889.78 88888.00 2013-10-15 02:19:37.375 288 12713.50 375.68 54889.78 88888.00 2013-10-15 02:19:37.500 288 12713.55 375.70 54889.80 88888.00 2013-10-15 02:19:37.625 288 12713.50 375.70 54889.80 88888.00 2013-10-15 02:19:37.750 288 12713.50 375.70 54889.80 88888.00 2013-10-15 02:19:37.875 288 12713.55 375.80 54889.78 88888.00 2013-10-15 02:19:38.000 288 12713.50 375.82 54889.75 88888.00 2013-10-15 02:19:38.125 288 12713.52 375.90 54889.78 88888.00 2013-10-15 02:19:38.250 288 12713.52 375.85 54889.75 88888.00 2013-10-15 02:19:38.375 288 12713.58 375.85 54889.75 88888.00 2013-10-15 02:19:38.500 288 12713.62 375.90 54889.75 88888.00 2013-10-15 02:19:38.625 288 12713.67 375.93 54889.75 88888.00 2013-10-15 02:19:38.750 288 12713.70 375.95 54889.75 88888.00 2013-10-15 02:19:38.875 288 12713.70 375.98 54889.75 88888.00 2013-10-15 02:19:39.000 288 12713.73 376.05 54889.78 88888.00 2013-10-15 02:19:39.125 288 12713.73 376.12 54889.78 88888.00 2013-10-15 02:19:39.250 288 12713.70 376.10 54889.78 88888.00 2013-10-15 02:19:39.375 288 12713.70 376.07 54889.75 88888.00 2013-10-15 02:19:39.500 288 12713.73 376.12 54889.75 88888.00 2013-10-15 02:19:39.625 288 12713.67 376.12 54889.78 88888.00 2013-10-15 02:19:39.750 288 12713.73 376.15 54889.78 88888.00 2013-10-15 02:19:39.875 288 12713.73 376.18 54889.78 88888.00 2013-10-15 02:19:40.000 288 12713.70 376.20 54889.78 88888.00 2013-10-15 02:19:40.125 288 12713.73 376.25 54889.75 88888.00 2013-10-15 02:19:40.250 288 12713.75 376.30 54889.78 88888.00 2013-10-15 02:19:40.375 288 12713.80 376.30 54889.78 88888.00 2013-10-15 02:19:40.500 288 12713.83 376.32 54889.72 88888.00 2013-10-15 02:19:40.625 288 12713.85 376.35 54889.72 88888.00 2013-10-15 02:19:40.750 288 12713.85 376.38 54889.75 88888.00 2013-10-15 02:19:40.875 288 12713.85 376.40 54889.72 88888.00 2013-10-15 02:19:41.000 288 12713.90 376.45 54889.72 88888.00 2013-10-15 02:19:41.125 288 12713.92 376.48 54889.75 88888.00 2013-10-15 02:19:41.250 288 12713.90 376.48 54889.75 88888.00 2013-10-15 02:19:41.375 288 12713.85 376.50 54889.72 88888.00 2013-10-15 02:19:41.500 288 12713.88 376.50 54889.72 88888.00 2013-10-15 02:19:41.625 288 12713.92 376.52 54889.72 88888.00 2013-10-15 02:19:41.750 288 12713.90 376.57 54889.72 88888.00 2013-10-15 02:19:41.875 288 12713.92 376.60 54889.70 88888.00 2013-10-15 02:19:42.000 288 12713.92 376.62 54889.72 88888.00 2013-10-15 02:19:42.125 288 12713.88 376.65 54889.72 88888.00 2013-10-15 02:19:42.250 288 12713.92 376.68 54889.72 88888.00 2013-10-15 02:19:42.375 288 12713.98 376.70 54889.72 88888.00 2013-10-15 02:19:42.500 288 12713.95 376.73 54889.70 88888.00 2013-10-15 02:19:42.625 288 12713.90 376.75 54889.72 88888.00 2013-10-15 02:19:42.750 288 12713.92 376.80 54889.72 88888.00 2013-10-15 02:19:42.875 288 12713.92 376.80 54889.75 88888.00 2013-10-15 02:19:43.000 288 12713.90 376.82 54889.72 88888.00 2013-10-15 02:19:43.125 288 12713.85 376.85 54889.75 88888.00 2013-10-15 02:19:43.250 288 12713.88 376.88 54889.75 88888.00 2013-10-15 02:19:43.375 288 12713.95 376.90 54889.75 88888.00 2013-10-15 02:19:43.500 288 12713.95 376.95 54889.75 88888.00 2013-10-15 02:19:43.625 288 12713.95 376.98 54889.75 88888.00 2013-10-15 02:19:43.750 288 12714.00 377.00 54889.75 88888.00 2013-10-15 02:19:43.875 288 12714.02 377.00 54889.75 88888.00 2013-10-15 02:19:44.000 288 12714.00 377.02 54889.75 88888.00 2013-10-15 02:19:44.125 288 12713.98 377.05 54889.75 88888.00 2013-10-15 02:19:44.250 288 12713.92 377.07 54889.70 88888.00 2013-10-15 02:19:44.375 288 12714.00 377.15 54889.72 88888.00 2013-10-15 02:19:44.500 288 12714.10 377.18 54889.75 88888.00 2013-10-15 02:19:44.625 288 12714.12 377.18 54889.75 88888.00 2013-10-15 02:19:44.750 288 12714.08 377.20 54889.70 88888.00 2013-10-15 02:19:44.875 288 12714.05 377.23 54889.70 88888.00 2013-10-15 02:19:45.000 288 12714.15 377.27 54889.70 88888.00 2013-10-15 02:19:45.125 288 12714.15 377.30 54889.72 88888.00 2013-10-15 02:19:45.250 288 12714.10 377.32 54889.75 88888.00 2013-10-15 02:19:45.375 288 12714.20 377.40 54889.75 88888.00 2013-10-15 02:19:45.500 288 12714.23 377.45 54889.75 88888.00 2013-10-15 02:19:45.625 288 12714.20 377.45 54889.72 88888.00 2013-10-15 02:19:45.750 288 12714.23 377.50 54889.72 88888.00 2013-10-15 02:19:45.875 288 12714.25 377.55 54889.75 88888.00 2013-10-15 02:19:46.000 288 12714.30 377.57 54889.75 88888.00 2013-10-15 02:19:46.125 288 12714.27 377.57 54889.75 88888.00 2013-10-15 02:19:46.250 288 12714.20 377.60 54889.78 88888.00 2013-10-15 02:19:46.375 288 12714.27 377.65 54889.75 88888.00 2013-10-15 02:19:46.500 288 12714.33 377.68 54889.78 88888.00 2013-10-15 02:19:46.625 288 12714.30 377.73 54889.75 88888.00 2013-10-15 02:19:46.750 288 12714.25 377.75 54889.75 88888.00 2013-10-15 02:19:46.875 288 12714.25 377.80 54889.75 88888.00 2013-10-15 02:19:47.000 288 12714.30 377.85 54889.72 88888.00 2013-10-15 02:19:47.125 288 12714.35 377.90 54889.72 88888.00 2013-10-15 02:19:47.250 288 12714.33 377.90 54889.75 88888.00 2013-10-15 02:19:47.375 288 12714.33 377.93 54889.75 88888.00 2013-10-15 02:19:47.500 288 12714.35 377.93 54889.75 88888.00 2013-10-15 02:19:47.625 288 12714.38 377.98 54889.72 88888.00 2013-10-15 02:19:47.750 288 12714.40 378.02 54889.75 88888.00 2013-10-15 02:19:47.875 288 12714.45 378.05 54889.78 88888.00 2013-10-15 02:19:48.000 288 12714.50 378.07 54889.75 88888.00 2013-10-15 02:19:48.125 288 12714.48 378.10 54889.75 88888.00 2013-10-15 02:19:48.250 288 12714.40 378.15 54889.78 88888.00 2013-10-15 02:19:48.375 288 12714.42 378.18 54889.78 88888.00 2013-10-15 02:19:48.500 288 12714.45 378.18 54889.75 88888.00 2013-10-15 02:19:48.625 288 12714.42 378.23 54889.72 88888.00 2013-10-15 02:19:48.750 288 12714.40 378.25 54889.75 88888.00 2013-10-15 02:19:48.875 288 12714.40 378.30 54889.78 88888.00 2013-10-15 02:19:49.000 288 12714.40 378.32 54889.78 88888.00 2013-10-15 02:19:49.125 288 12714.42 378.35 54889.78 88888.00 2013-10-15 02:19:49.250 288 12714.45 378.35 54889.80 88888.00 2013-10-15 02:19:49.375 288 12714.48 378.40 54889.78 88888.00 2013-10-15 02:19:49.500 288 12714.42 378.43 54889.75 88888.00 2013-10-15 02:19:49.625 288 12714.42 378.48 54889.80 88888.00 2013-10-15 02:19:49.750 288 12714.42 378.48 54889.80 88888.00 2013-10-15 02:19:49.875 288 12714.42 378.50 54889.80 88888.00 2013-10-15 02:19:50.000 288 12714.45 378.50 54889.80 88888.00 2013-10-15 02:19:50.125 288 12714.48 378.55 54889.82 88888.00 2013-10-15 02:19:50.250 288 12714.50 378.60 54889.82 88888.00 2013-10-15 02:19:50.375 288 12714.50 378.62 54889.80 88888.00 2013-10-15 02:19:50.500 288 12714.48 378.65 54889.78 88888.00 2013-10-15 02:19:50.625 288 12714.42 378.70 54889.75 88888.00 2013-10-15 02:19:50.750 288 12714.42 378.75 54889.80 88888.00 2013-10-15 02:19:50.875 288 12714.40 378.73 54889.85 88888.00 2013-10-15 02:19:51.000 288 12714.40 378.75 54889.90 88888.00 2013-10-15 02:19:51.125 288 12714.40 378.80 54889.90 88888.00 2013-10-15 02:19:51.250 288 12714.42 378.82 54889.90 88888.00 2013-10-15 02:19:51.375 288 12714.45 378.80 54889.88 88888.00 2013-10-15 02:19:51.500 288 12714.48 378.82 54889.88 88888.00 2013-10-15 02:19:51.625 288 12714.48 378.88 54889.88 88888.00 2013-10-15 02:19:51.750 288 12714.48 378.93 54889.90 88888.00 2013-10-15 02:19:51.875 288 12714.52 378.93 54889.93 88888.00 2013-10-15 02:19:52.000 288 12714.52 378.95 54889.93 88888.00 2013-10-15 02:19:52.125 288 12714.50 379.00 54889.93 88888.00 2013-10-15 02:19:52.250 288 12714.55 379.02 54889.95 88888.00 2013-10-15 02:19:52.375 288 12714.65 379.10 54890.00 88888.00 2013-10-15 02:19:52.500 288 12714.62 379.10 54889.95 88888.00 2013-10-15 02:19:52.625 288 12714.55 379.07 54889.93 88888.00 2013-10-15 02:19:52.750 288 12714.52 379.07 54889.95 88888.00 2013-10-15 02:19:52.875 288 12714.52 379.15 54889.97 88888.00 2013-10-15 02:19:53.000 288 12714.55 379.18 54889.95 88888.00 2013-10-15 02:19:53.125 288 12714.50 379.18 54889.95 88888.00 2013-10-15 02:19:53.250 288 12714.52 379.18 54889.97 88888.00 2013-10-15 02:19:53.375 288 12714.58 379.20 54889.97 88888.00 2013-10-15 02:19:53.500 288 12714.55 379.20 54889.95 88888.00 2013-10-15 02:19:53.625 288 12714.55 379.20 54889.97 88888.00 2013-10-15 02:19:53.750 288 12714.50 379.25 54889.97 88888.00 2013-10-15 02:19:53.875 288 12714.50 379.27 54889.95 88888.00 2013-10-15 02:19:54.000 288 12714.58 379.27 54889.97 88888.00 2013-10-15 02:19:54.125 288 12714.58 379.30 54890.00 88888.00 2013-10-15 02:19:54.250 288 12714.52 379.30 54890.03 88888.00 2013-10-15 02:19:54.375 288 12714.52 379.27 54890.00 88888.00 2013-10-15 02:19:54.500 288 12714.55 379.30 54890.00 88888.00 2013-10-15 02:19:54.625 288 12714.58 379.32 54890.03 88888.00 2013-10-15 02:19:54.750 288 12714.60 379.35 54890.03 88888.00 2013-10-15 02:19:54.875 288 12714.55 379.32 54890.00 88888.00 2013-10-15 02:19:55.000 288 12714.52 379.35 54890.03 88888.00 2013-10-15 02:19:55.125 288 12714.45 379.38 54890.05 88888.00 2013-10-15 02:19:55.250 288 12714.40 379.38 54890.07 88888.00 2013-10-15 02:19:55.375 288 12714.42 379.43 54890.07 88888.00 2013-10-15 02:19:55.500 288 12714.42 379.43 54890.07 88888.00 2013-10-15 02:19:55.625 288 12714.42 379.43 54890.05 88888.00 2013-10-15 02:19:55.750 288 12714.45 379.45 54890.07 88888.00 2013-10-15 02:19:55.875 288 12714.45 379.45 54890.07 88888.00 2013-10-15 02:19:56.000 288 12714.45 379.45 54890.07 88888.00 2013-10-15 02:19:56.125 288 12714.42 379.48 54890.10 88888.00 2013-10-15 02:19:56.250 288 12714.40 379.45 54890.10 88888.00 2013-10-15 02:19:56.375 288 12714.40 379.45 54890.10 88888.00 2013-10-15 02:19:56.500 288 12714.38 379.45 54890.10 88888.00 2013-10-15 02:19:56.625 288 12714.35 379.45 54890.10 88888.00 2013-10-15 02:19:56.750 288 12714.33 379.48 54890.10 88888.00 2013-10-15 02:19:56.875 288 12714.40 379.50 54890.12 88888.00 2013-10-15 02:19:57.000 288 12714.40 379.50 54890.10 88888.00 2013-10-15 02:19:57.125 288 12714.38 379.48 54890.12 88888.00 2013-10-15 02:19:57.250 288 12714.40 379.45 54890.15 88888.00 2013-10-15 02:19:57.375 288 12714.48 379.45 54890.15 88888.00 2013-10-15 02:19:57.500 288 12714.50 379.50 54890.15 88888.00 2013-10-15 02:19:57.625 288 12714.50 379.50 54890.15 88888.00 2013-10-15 02:19:57.750 288 12714.50 379.50 54890.12 88888.00 2013-10-15 02:19:57.875 288 12714.45 379.50 54890.15 88888.00 2013-10-15 02:19:58.000 288 12714.42 379.50 54890.15 88888.00 2013-10-15 02:19:58.125 288 12714.40 379.48 54890.15 88888.00 2013-10-15 02:19:58.250 288 12714.42 379.48 54890.20 88888.00 2013-10-15 02:19:58.375 288 12714.42 379.50 54890.20 88888.00 2013-10-15 02:19:58.500 288 12714.38 379.50 54890.20 88888.00 2013-10-15 02:19:58.625 288 12714.40 379.50 54890.20 88888.00 2013-10-15 02:19:58.750 288 12714.42 379.50 54890.22 88888.00 2013-10-15 02:19:58.875 288 12714.38 379.52 54890.25 88888.00 2013-10-15 02:19:59.000 288 12714.42 379.52 54890.22 88888.00 2013-10-15 02:19:59.125 288 12714.45 379.52 54890.25 88888.00 2013-10-15 02:19:59.250 288 12714.45 379.48 54890.22 88888.00 2013-10-15 02:19:59.375 288 12714.48 379.48 54890.22 88888.00 2013-10-15 02:19:59.500 288 12714.40 379.45 54890.25 88888.00 2013-10-15 02:19:59.625 288 12714.33 379.48 54890.25 88888.00 2013-10-15 02:19:59.750 288 12714.35 379.48 54890.25 88888.00 2013-10-15 02:19:59.875 288 12714.40 379.50 54890.28 88888.00 2013-10-15 02:20:00.000 288 12714.45 379.50 54890.28 88888.00 2013-10-15 02:20:00.125 288 12714.42 379.48 54890.30 88888.00 2013-10-15 02:20:00.250 288 12714.38 379.48 54890.32 88888.00 2013-10-15 02:20:00.375 288 12714.48 379.50 54890.30 88888.00 2013-10-15 02:20:00.500 288 12714.50 379.52 54890.30 88888.00 2013-10-15 02:20:00.625 288 12714.42 379.45 54890.28 88888.00 2013-10-15 02:20:00.750 288 12714.42 379.45 54890.28 88888.00 2013-10-15 02:20:00.875 288 12714.40 379.48 54890.28 88888.00 2013-10-15 02:20:01.000 288 12714.40 379.50 54890.28 88888.00 2013-10-15 02:20:01.125 288 12714.48 379.50 54890.32 88888.00 2013-10-15 02:20:01.250 288 12714.45 379.48 54890.32 88888.00 2013-10-15 02:20:01.375 288 12714.48 379.48 54890.32 88888.00 2013-10-15 02:20:01.500 288 12714.42 379.45 54890.32 88888.00 2013-10-15 02:20:01.625 288 12714.40 379.45 54890.32 88888.00 2013-10-15 02:20:01.750 288 12714.42 379.48 54890.35 88888.00 2013-10-15 02:20:01.875 288 12714.45 379.45 54890.35 88888.00 2013-10-15 02:20:02.000 288 12714.50 379.43 54890.35 88888.00 2013-10-15 02:20:02.125 288 12714.50 379.43 54890.38 88888.00 2013-10-15 02:20:02.250 288 12714.45 379.38 54890.40 88888.00 2013-10-15 02:20:02.375 288 12714.50 379.43 54890.38 88888.00 2013-10-15 02:20:02.500 288 12714.48 379.43 54890.35 88888.00 2013-10-15 02:20:02.625 288 12714.48 379.40 54890.35 88888.00 2013-10-15 02:20:02.750 288 12714.50 379.40 54890.35 88888.00 2013-10-15 02:20:02.875 288 12714.50 379.40 54890.35 88888.00 2013-10-15 02:20:03.000 288 12714.52 379.38 54890.35 88888.00 2013-10-15 02:20:03.125 288 12714.52 379.35 54890.35 88888.00 2013-10-15 02:20:03.250 288 12714.52 379.38 54890.35 88888.00 2013-10-15 02:20:03.375 288 12714.60 379.40 54890.38 88888.00 2013-10-15 02:20:03.500 288 12714.55 379.40 54890.38 88888.00 2013-10-15 02:20:03.625 288 12714.52 379.40 54890.40 88888.00 2013-10-15 02:20:03.750 288 12714.55 379.40 54890.40 88888.00 2013-10-15 02:20:03.875 288 12714.60 379.35 54890.40 88888.00 2013-10-15 02:20:04.000 288 12714.60 379.38 54890.43 88888.00 2013-10-15 02:20:04.125 288 12714.60 379.38 54890.45 88888.00 2013-10-15 02:20:04.250 288 12714.50 379.32 54890.43 88888.00 2013-10-15 02:20:04.375 288 12714.55 379.32 54890.43 88888.00 2013-10-15 02:20:04.500 288 12714.55 379.32 54890.43 88888.00 2013-10-15 02:20:04.625 288 12714.50 379.30 54890.45 88888.00 2013-10-15 02:20:04.750 288 12714.52 379.30 54890.45 88888.00 2013-10-15 02:20:04.875 288 12714.52 379.27 54890.47 88888.00 2013-10-15 02:20:05.000 288 12714.52 379.27 54890.47 88888.00 2013-10-15 02:20:05.125 288 12714.52 379.30 54890.47 88888.00 2013-10-15 02:20:05.250 288 12714.55 379.27 54890.47 88888.00 2013-10-15 02:20:05.375 288 12714.55 379.25 54890.50 88888.00 2013-10-15 02:20:05.500 288 12714.48 379.25 54890.50 88888.00 2013-10-15 02:20:05.625 288 12714.45 379.25 54890.53 88888.00 2013-10-15 02:20:05.750 288 12714.40 379.23 54890.53 88888.00 2013-10-15 02:20:05.875 288 12714.42 379.23 54890.53 88888.00 2013-10-15 02:20:06.000 288 12714.48 379.23 54890.53 88888.00 2013-10-15 02:20:06.125 288 12714.45 379.23 54890.55 88888.00 2013-10-15 02:20:06.250 288 12714.42 379.23 54890.55 88888.00 2013-10-15 02:20:06.375 288 12714.50 379.25 54890.53 88888.00 2013-10-15 02:20:06.500 288 12714.45 379.25 54890.53 88888.00 2013-10-15 02:20:06.625 288 12714.42 379.23 54890.55 88888.00 2013-10-15 02:20:06.750 288 12714.40 379.20 54890.55 88888.00 2013-10-15 02:20:06.875 288 12714.38 379.20 54890.60 88888.00 2013-10-15 02:20:07.000 288 12714.38 379.18 54890.60 88888.00 2013-10-15 02:20:07.125 288 12714.30 379.18 54890.62 88888.00 2013-10-15 02:20:07.250 288 12714.25 379.12 54890.60 88888.00 2013-10-15 02:20:07.375 288 12714.35 379.10 54890.62 88888.00 2013-10-15 02:20:07.500 288 12714.38 379.07 54890.68 88888.00 2013-10-15 02:20:07.625 288 12714.38 379.07 54890.70 88888.00 2013-10-15 02:20:07.750 288 12714.35 379.07 54890.70 88888.00 2013-10-15 02:20:07.875 288 12714.30 379.07 54890.68 88888.00 2013-10-15 02:20:08.000 288 12714.30 379.02 54890.70 88888.00 2013-10-15 02:20:08.125 288 12714.25 378.98 54890.70 88888.00 2013-10-15 02:20:08.250 288 12714.25 378.95 54890.72 88888.00 2013-10-15 02:20:08.375 288 12714.33 379.00 54890.75 88888.00 2013-10-15 02:20:08.500 288 12714.27 378.93 54890.75 88888.00 2013-10-15 02:20:08.625 288 12714.25 378.90 54890.75 88888.00 2013-10-15 02:20:08.750 288 12714.30 378.90 54890.78 88888.00 2013-10-15 02:20:08.875 288 12714.25 378.90 54890.82 88888.00 2013-10-15 02:20:09.000 288 12714.20 378.88 54890.82 88888.00 2013-10-15 02:20:09.125 288 12714.12 378.88 54890.85 88888.00 2013-10-15 02:20:09.250 288 12714.08 378.85 54890.85 88888.00 2013-10-15 02:20:09.375 288 12714.15 378.88 54890.85 88888.00 2013-10-15 02:20:09.500 288 12714.17 378.85 54890.82 88888.00 2013-10-15 02:20:09.625 288 12714.10 378.80 54890.82 88888.00 2013-10-15 02:20:09.750 288 12714.05 378.80 54890.85 88888.00 2013-10-15 02:20:09.875 288 12714.02 378.77 54890.85 88888.00 2013-10-15 02:20:10.000 288 12714.02 378.77 54890.85 88888.00 2013-10-15 02:20:10.125 288 12714.00 378.75 54890.88 88888.00 2013-10-15 02:20:10.250 288 12713.98 378.65 54890.90 88888.00 2013-10-15 02:20:10.375 288 12713.95 378.68 54890.95 88888.00 2013-10-15 02:20:10.500 288 12713.98 378.68 54890.95 88888.00 2013-10-15 02:20:10.625 288 12713.95 378.65 54890.93 88888.00 2013-10-15 02:20:10.750 288 12713.95 378.65 54890.93 88888.00 2013-10-15 02:20:10.875 288 12713.92 378.62 54890.95 88888.00 2013-10-15 02:20:11.000 288 12713.90 378.60 54890.95 88888.00 2013-10-15 02:20:11.125 288 12713.92 378.55 54890.97 88888.00 2013-10-15 02:20:11.250 288 12713.85 378.48 54891.00 88888.00 2013-10-15 02:20:11.375 288 12713.85 378.48 54891.00 88888.00 2013-10-15 02:20:11.500 288 12713.85 378.48 54891.00 88888.00 2013-10-15 02:20:11.625 288 12713.85 378.45 54891.00 88888.00 2013-10-15 02:20:11.750 288 12713.80 378.43 54891.03 88888.00 2013-10-15 02:20:11.875 288 12713.77 378.40 54891.03 88888.00 2013-10-15 02:20:12.000 288 12713.83 378.38 54891.10 88888.00 2013-10-15 02:20:12.125 288 12713.85 378.38 54891.15 88888.00 2013-10-15 02:20:12.250 288 12713.80 378.35 54891.18 88888.00 2013-10-15 02:20:12.375 288 12713.75 378.35 54891.18 88888.00 2013-10-15 02:20:12.500 288 12713.65 378.32 54891.18 88888.00 2013-10-15 02:20:12.625 288 12713.62 378.30 54891.18 88888.00 2013-10-15 02:20:12.750 288 12713.60 378.32 54891.22 88888.00 2013-10-15 02:20:12.875 288 12713.60 378.27 54891.20 88888.00 2013-10-15 02:20:13.000 288 12713.60 378.23 54891.20 88888.00 2013-10-15 02:20:13.125 288 12713.58 378.23 54891.22 88888.00 2013-10-15 02:20:13.250 288 12713.58 378.18 54891.25 88888.00 2013-10-15 02:20:13.375 288 12713.58 378.18 54891.28 88888.00 2013-10-15 02:20:13.500 288 12713.52 378.18 54891.28 88888.00 2013-10-15 02:20:13.625 288 12713.50 378.15 54891.30 88888.00 2013-10-15 02:20:13.750 288 12713.55 378.15 54891.30 88888.00 2013-10-15 02:20:13.875 288 12713.50 378.10 54891.32 88888.00 2013-10-15 02:20:14.000 288 12713.48 378.07 54891.32 88888.00 2013-10-15 02:20:14.125 288 12713.45 378.07 54891.38 88888.00 2013-10-15 02:20:14.250 288 12713.38 378.02 54891.38 88888.00 2013-10-15 02:20:14.375 288 12713.38 378.02 54891.38 88888.00 2013-10-15 02:20:14.500 288 12713.38 378.00 54891.38 88888.00 2013-10-15 02:20:14.625 288 12713.33 378.00 54891.43 88888.00 2013-10-15 02:20:14.750 288 12713.33 378.00 54891.45 88888.00 2013-10-15 02:20:14.875 288 12713.27 377.93 54891.45 88888.00 2013-10-15 02:20:15.000 288 12713.27 377.95 54891.47 88888.00 2013-10-15 02:20:15.125 288 12713.30 377.95 54891.50 88888.00 2013-10-15 02:20:15.250 288 12713.20 377.93 54891.53 88888.00 2013-10-15 02:20:15.375 288 12713.12 377.88 54891.53 88888.00 2013-10-15 02:20:15.500 288 12713.12 377.88 54891.53 88888.00 2013-10-15 02:20:15.625 288 12713.17 377.88 54891.53 88888.00 2013-10-15 02:20:15.750 288 12713.12 377.82 54891.55 88888.00 2013-10-15 02:20:15.875 288 12713.10 377.82 54891.55 88888.00 2013-10-15 02:20:16.000 288 12713.10 377.80 54891.55 88888.00 2013-10-15 02:20:16.125 288 12713.08 377.80 54891.57 88888.00 2013-10-15 02:20:16.250 288 12713.05 377.77 54891.62 88888.00 2013-10-15 02:20:16.375 288 12713.05 377.77 54891.65 88888.00 2013-10-15 02:20:16.500 288 12713.02 377.75 54891.65 88888.00 2013-10-15 02:20:16.625 288 12713.00 377.73 54891.70 88888.00 2013-10-15 02:20:16.750 288 12712.95 377.70 54891.70 88888.00 2013-10-15 02:20:16.875 288 12712.85 377.68 54891.75 88888.00 2013-10-15 02:20:17.000 288 12712.83 377.68 54891.75 88888.00 2013-10-15 02:20:17.125 288 12712.83 377.65 54891.78 88888.00 2013-10-15 02:20:17.250 288 12712.75 377.62 54891.78 88888.00 2013-10-15 02:20:17.375 288 12712.73 377.62 54891.78 88888.00 2013-10-15 02:20:17.500 288 12712.70 377.62 54891.80 88888.00 2013-10-15 02:20:17.625 288 12712.73 377.57 54891.82 88888.00 2013-10-15 02:20:17.750 288 12712.70 377.57 54891.82 88888.00 2013-10-15 02:20:17.875 288 12712.67 377.60 54891.85 88888.00 2013-10-15 02:20:18.000 288 12712.62 377.57 54891.88 88888.00 2013-10-15 02:20:18.125 288 12712.65 377.52 54891.90 88888.00 2013-10-15 02:20:18.250 288 12712.65 377.50 54891.90 88888.00 2013-10-15 02:20:18.375 288 12712.58 377.52 54891.90 88888.00 2013-10-15 02:20:18.500 288 12712.45 377.50 54891.90 88888.00 2013-10-15 02:20:18.625 288 12712.38 377.50 54891.93 88888.00 2013-10-15 02:20:18.750 288 12712.38 377.48 54891.95 88888.00 2013-10-15 02:20:18.875 288 12712.48 377.45 54891.97 88888.00 2013-10-15 02:20:19.000 288 12712.40 377.43 54891.97 88888.00 2013-10-15 02:20:19.125 288 12712.40 377.40 54891.97 88888.00 2013-10-15 02:20:19.250 288 12712.35 377.32 54892.00 88888.00 2013-10-15 02:20:19.375 288 12712.27 377.32 54892.00 88888.00 2013-10-15 02:20:19.500 288 12712.25 377.32 54892.03 88888.00 2013-10-15 02:20:19.625 288 12712.20 377.25 54892.05 88888.00 2013-10-15 02:20:19.750 288 12712.15 377.18 54892.05 88888.00 2013-10-15 02:20:19.875 288 12712.12 377.18 54892.07 88888.00 2013-10-15 02:20:20.000 288 12712.12 377.18 54892.10 88888.00 2013-10-15 02:20:20.125 288 12712.10 377.18 54892.12 88888.00 2013-10-15 02:20:20.250 288 12712.02 377.12 54892.20 88888.00 2013-10-15 02:20:20.375 288 12712.05 377.12 54892.22 88888.00 2013-10-15 02:20:20.500 288 12712.00 377.10 54892.22 88888.00 2013-10-15 02:20:20.625 288 12711.90 377.07 54892.22 88888.00 2013-10-15 02:20:20.750 288 12711.88 377.07 54892.22 88888.00 2013-10-15 02:20:20.875 288 12711.88 377.02 54892.25 88888.00 2013-10-15 02:20:21.000 288 12711.80 377.00 54892.25 88888.00 2013-10-15 02:20:21.125 288 12711.77 376.95 54892.30 88888.00 2013-10-15 02:20:21.250 288 12711.73 376.93 54892.35 88888.00 2013-10-15 02:20:21.375 288 12711.77 376.95 54892.35 88888.00 2013-10-15 02:20:21.500 288 12711.80 376.95 54892.38 88888.00 2013-10-15 02:20:21.625 288 12711.73 376.95 54892.40 88888.00 2013-10-15 02:20:21.750 288 12711.60 376.90 54892.40 88888.00 2013-10-15 02:20:21.875 288 12711.50 376.82 54892.40 88888.00 2013-10-15 02:20:22.000 288 12711.52 376.80 54892.43 88888.00 2013-10-15 02:20:22.125 288 12711.52 376.80 54892.45 88888.00 2013-10-15 02:20:22.250 288 12711.42 376.80 54892.47 88888.00 2013-10-15 02:20:22.375 288 12711.35 376.80 54892.50 88888.00 2013-10-15 02:20:22.500 288 12711.27 376.77 54892.55 88888.00 2013-10-15 02:20:22.625 288 12711.20 376.77 54892.55 88888.00 2013-10-15 02:20:22.750 288 12711.23 376.77 54892.57 88888.00 2013-10-15 02:20:22.875 288 12711.23 376.77 54892.62 88888.00 2013-10-15 02:20:23.000 288 12711.20 376.75 54892.62 88888.00 2013-10-15 02:20:23.125 288 12711.12 376.75 54892.68 88888.00 2013-10-15 02:20:23.250 288 12711.05 376.70 54892.68 88888.00 2013-10-15 02:20:23.375 288 12711.08 376.70 54892.70 88888.00 2013-10-15 02:20:23.500 288 12711.08 376.68 54892.72 88888.00 2013-10-15 02:20:23.625 288 12710.98 376.68 54892.78 88888.00 2013-10-15 02:20:23.750 288 12710.90 376.68 54892.78 88888.00 2013-10-15 02:20:23.875 288 12710.83 376.62 54892.80 88888.00 2013-10-15 02:20:24.000 288 12710.83 376.60 54892.80 88888.00 2013-10-15 02:20:24.125 288 12710.80 376.57 54892.85 88888.00 2013-10-15 02:20:24.250 288 12710.73 376.57 54892.85 88888.00 2013-10-15 02:20:24.375 288 12710.65 376.57 54892.88 88888.00 2013-10-15 02:20:24.500 288 12710.52 376.55 54892.90 88888.00 2013-10-15 02:20:24.625 288 12710.50 376.50 54892.93 88888.00 2013-10-15 02:20:24.750 288 12710.50 376.50 54892.93 88888.00 2013-10-15 02:20:24.875 288 12710.48 376.52 54892.95 88888.00 2013-10-15 02:20:25.000 288 12710.40 376.50 54892.95 88888.00 2013-10-15 02:20:25.125 288 12710.38 376.45 54892.97 88888.00 2013-10-15 02:20:25.250 288 12710.33 376.43 54893.03 88888.00 2013-10-15 02:20:25.375 288 12710.38 376.45 54893.03 88888.00 2013-10-15 02:20:25.500 288 12710.30 376.40 54893.05 88888.00 2013-10-15 02:20:25.625 288 12710.23 376.38 54893.07 88888.00 2013-10-15 02:20:25.750 288 12710.17 376.40 54893.07 88888.00 2013-10-15 02:20:25.875 288 12710.17 376.40 54893.10 88888.00 2013-10-15 02:20:26.000 288 12710.17 376.40 54893.10 88888.00 2013-10-15 02:20:26.125 288 12710.08 376.40 54893.15 88888.00 2013-10-15 02:20:26.250 288 12710.00 376.35 54893.18 88888.00 2013-10-15 02:20:26.375 288 12709.98 376.35 54893.22 88888.00 2013-10-15 02:20:26.500 288 12709.92 376.35 54893.25 88888.00 2013-10-15 02:20:26.625 288 12709.83 376.32 54893.22 88888.00 2013-10-15 02:20:26.750 288 12709.70 376.30 54893.22 88888.00 2013-10-15 02:20:26.875 288 12709.70 376.30 54893.25 88888.00 2013-10-15 02:20:27.000 288 12709.70 376.27 54893.28 88888.00 2013-10-15 02:20:27.125 288 12709.65 376.25 54893.32 88888.00 2013-10-15 02:20:27.250 288 12709.52 376.23 54893.35 88888.00 2013-10-15 02:20:27.375 288 12709.50 376.25 54893.38 88888.00 2013-10-15 02:20:27.500 288 12709.45 376.23 54893.40 88888.00 2013-10-15 02:20:27.625 288 12709.38 376.20 54893.43 88888.00 2013-10-15 02:20:27.750 288 12709.27 376.20 54893.45 88888.00 2013-10-15 02:20:27.875 288 12709.27 376.18 54893.47 88888.00 2013-10-15 02:20:28.000 288 12709.23 376.20 54893.47 88888.00 2013-10-15 02:20:28.125 288 12709.20 376.18 54893.53 88888.00 2013-10-15 02:20:28.250 288 12709.17 376.12 54893.53 88888.00 2013-10-15 02:20:28.375 288 12709.20 376.12 54893.55 88888.00 2013-10-15 02:20:28.500 288 12709.12 376.10 54893.57 88888.00 2013-10-15 02:20:28.625 288 12708.95 376.10 54893.55 88888.00 2013-10-15 02:20:28.750 288 12708.90 376.07 54893.60 88888.00 2013-10-15 02:20:28.875 288 12708.85 376.07 54893.62 88888.00 2013-10-15 02:20:29.000 288 12708.75 376.05 54893.62 88888.00 2013-10-15 02:20:29.125 288 12708.75 376.07 54893.68 88888.00 2013-10-15 02:20:29.250 288 12708.75 376.07 54893.68 88888.00 2013-10-15 02:20:29.375 288 12708.70 376.10 54893.70 88888.00 2013-10-15 02:20:29.500 288 12708.60 376.05 54893.72 88888.00 2013-10-15 02:20:29.625 288 12708.52 376.05 54893.72 88888.00 2013-10-15 02:20:29.750 288 12708.48 376.07 54893.72 88888.00 2013-10-15 02:20:29.875 288 12708.45 376.02 54893.78 88888.00 2013-10-15 02:20:30.000 288 12708.40 376.02 54893.78 88888.00 2013-10-15 02:20:30.125 288 12708.27 376.02 54893.82 88888.00 2013-10-15 02:20:30.250 288 12708.20 375.98 54893.88 88888.00 2013-10-15 02:20:30.375 288 12708.15 375.98 54893.90 88888.00 2013-10-15 02:20:30.500 288 12708.05 375.95 54893.90 88888.00 2013-10-15 02:20:30.625 288 12707.95 375.95 54893.95 88888.00 2013-10-15 02:20:30.750 288 12707.92 375.98 54893.97 88888.00 2013-10-15 02:20:30.875 288 12707.95 375.98 54894.00 88888.00 2013-10-15 02:20:31.000 288 12707.95 375.95 54894.03 88888.00 2013-10-15 02:20:31.125 288 12707.85 375.95 54894.05 88888.00 2013-10-15 02:20:31.250 288 12707.73 375.88 54894.07 88888.00 2013-10-15 02:20:31.375 288 12707.75 375.93 54894.10 88888.00 2013-10-15 02:20:31.500 288 12707.70 375.93 54894.12 88888.00 2013-10-15 02:20:31.625 288 12707.65 375.90 54894.18 88888.00 2013-10-15 02:20:31.750 288 12707.50 375.90 54894.18 88888.00 2013-10-15 02:20:31.875 288 12707.45 375.90 54894.18 88888.00 2013-10-15 02:20:32.000 288 12707.38 375.88 54894.22 88888.00 2013-10-15 02:20:32.125 288 12707.33 375.85 54894.22 88888.00 2013-10-15 02:20:32.250 288 12707.20 375.82 54894.25 88888.00 2013-10-15 02:20:32.375 288 12707.15 375.82 54894.28 88888.00 2013-10-15 02:20:32.500 288 12707.12 375.82 54894.30 88888.00 2013-10-15 02:20:32.625 288 12707.10 375.85 54894.32 88888.00 2013-10-15 02:20:32.750 288 12707.05 375.85 54894.35 88888.00 2013-10-15 02:20:32.875 288 12706.92 375.82 54894.35 88888.00 2013-10-15 02:20:33.000 288 12706.85 375.77 54894.35 88888.00 2013-10-15 02:20:33.125 288 12706.77 375.73 54894.40 88888.00 2013-10-15 02:20:33.250 288 12706.77 375.75 54894.43 88888.00 2013-10-15 02:20:33.375 288 12706.90 375.75 54894.43 88888.00 2013-10-15 02:20:33.500 288 12706.83 375.80 54894.43 88888.00 2013-10-15 02:20:33.625 288 12706.73 375.77 54894.45 88888.00 2013-10-15 02:20:33.750 288 12706.60 375.73 54894.45 88888.00 2013-10-15 02:20:33.875 288 12706.50 375.73 54894.47 88888.00 2013-10-15 02:20:34.000 288 12706.45 375.75 54894.50 88888.00 2013-10-15 02:20:34.125 288 12706.35 375.73 54894.55 88888.00 2013-10-15 02:20:34.250 288 12706.25 375.68 54894.55 88888.00 2013-10-15 02:20:34.375 288 12706.23 375.65 54894.57 88888.00 2013-10-15 02:20:34.500 288 12706.15 375.65 54894.62 88888.00 2013-10-15 02:20:34.625 288 12706.10 375.62 54894.65 88888.00 2013-10-15 02:20:34.750 288 12706.08 375.68 54894.70 88888.00 2013-10-15 02:20:34.875 288 12706.00 375.70 54894.72 88888.00 2013-10-15 02:20:35.000 288 12705.88 375.65 54894.68 88888.00 2013-10-15 02:20:35.125 288 12705.80 375.60 54894.72 88888.00 2013-10-15 02:20:35.250 288 12705.77 375.55 54894.75 88888.00 2013-10-15 02:20:35.375 288 12705.80 375.57 54894.78 88888.00 2013-10-15 02:20:35.500 288 12705.73 375.57 54894.78 88888.00 2013-10-15 02:20:35.625 288 12705.65 375.55 54894.78 88888.00 2013-10-15 02:20:35.750 288 12705.58 375.55 54894.82 88888.00 2013-10-15 02:20:35.875 288 12705.52 375.52 54894.85 88888.00 2013-10-15 02:20:36.000 288 12705.42 375.52 54894.85 88888.00 2013-10-15 02:20:36.125 288 12705.35 375.48 54894.88 88888.00 2013-10-15 02:20:36.250 288 12705.23 375.43 54894.90 88888.00 2013-10-15 02:20:36.375 288 12705.15 375.40 54894.95 88888.00 2013-10-15 02:20:36.500 288 12705.02 375.43 54894.97 88888.00 2013-10-15 02:20:36.625 288 12704.95 375.43 54895.00 88888.00 2013-10-15 02:20:36.750 288 12704.98 375.43 54895.03 88888.00 2013-10-15 02:20:36.875 288 12704.92 375.40 54895.03 88888.00 2013-10-15 02:20:37.000 288 12704.88 375.35 54895.00 88888.00 2013-10-15 02:20:37.125 288 12704.80 375.35 54895.00 88888.00 2013-10-15 02:20:37.250 288 12704.70 375.30 54895.03 88888.00 2013-10-15 02:20:37.375 288 12704.67 375.30 54895.07 88888.00 2013-10-15 02:20:37.500 288 12704.65 375.32 54895.10 88888.00 2013-10-15 02:20:37.625 288 12704.55 375.30 54895.10 88888.00 2013-10-15 02:20:37.750 288 12704.42 375.30 54895.12 88888.00 2013-10-15 02:20:37.875 288 12704.35 375.30 54895.15 88888.00 2013-10-15 02:20:38.000 288 12704.30 375.30 54895.15 88888.00 2013-10-15 02:20:38.125 288 12704.23 375.32 54895.18 88888.00 2013-10-15 02:20:38.250 288 12704.12 375.30 54895.20 88888.00 2013-10-15 02:20:38.375 288 12704.15 375.25 54895.22 88888.00 2013-10-15 02:20:38.500 288 12704.17 375.25 54895.22 88888.00 2013-10-15 02:20:38.625 288 12704.10 375.25 54895.25 88888.00 2013-10-15 02:20:38.750 288 12704.02 375.25 54895.28 88888.00 2013-10-15 02:20:38.875 288 12703.90 375.25 54895.28 88888.00 2013-10-15 02:20:39.000 288 12703.83 375.20 54895.25 88888.00 2013-10-15 02:20:39.125 288 12703.75 375.18 54895.30 88888.00 2013-10-15 02:20:39.250 288 12703.70 375.18 54895.32 88888.00 2013-10-15 02:20:39.375 288 12703.67 375.18 54895.35 88888.00 2013-10-15 02:20:39.500 288 12703.62 375.18 54895.38 88888.00 2013-10-15 02:20:39.625 288 12703.60 375.15 54895.35 88888.00 2013-10-15 02:20:39.750 288 12703.50 375.15 54895.38 88888.00 2013-10-15 02:20:39.875 288 12703.38 375.12 54895.38 88888.00 2013-10-15 02:20:40.000 288 12703.33 375.12 54895.40 88888.00 2013-10-15 02:20:40.125 288 12703.27 375.12 54895.43 88888.00 2013-10-15 02:20:40.250 288 12703.20 375.10 54895.45 88888.00 2013-10-15 02:20:40.375 288 12703.17 375.07 54895.43 88888.00 2013-10-15 02:20:40.500 288 12703.12 375.07 54895.45 88888.00 2013-10-15 02:20:40.625 288 12703.08 375.10 54895.47 88888.00 2013-10-15 02:20:40.750 288 12703.00 375.10 54895.50 88888.00 2013-10-15 02:20:40.875 288 12702.95 375.12 54895.53 88888.00 2013-10-15 02:20:41.000 288 12702.90 375.10 54895.50 88888.00 2013-10-15 02:20:41.125 288 12702.85 375.07 54895.55 88888.00 2013-10-15 02:20:41.250 288 12702.80 375.12 54895.57 88888.00 2013-10-15 02:20:41.375 288 12702.77 375.12 54895.57 88888.00 2013-10-15 02:20:41.500 288 12702.73 375.10 54895.60 88888.00 2013-10-15 02:20:41.625 288 12702.67 375.10 54895.57 88888.00 2013-10-15 02:20:41.750 288 12702.55 375.07 54895.60 88888.00 2013-10-15 02:20:41.875 288 12702.55 375.07 54895.60 88888.00 2013-10-15 02:20:42.000 288 12702.45 375.07 54895.60 88888.00 2013-10-15 02:20:42.125 288 12702.45 375.10 54895.62 88888.00 2013-10-15 02:20:42.250 288 12702.42 375.07 54895.62 88888.00 2013-10-15 02:20:42.375 288 12702.40 375.07 54895.62 88888.00 2013-10-15 02:20:42.500 288 12702.35 375.02 54895.62 88888.00 2013-10-15 02:20:42.625 288 12702.27 375.02 54895.62 88888.00 2013-10-15 02:20:42.750 288 12702.20 375.05 54895.68 88888.00 2013-10-15 02:20:42.875 288 12702.17 375.02 54895.72 88888.00 2013-10-15 02:20:43.000 288 12702.12 375.02 54895.70 88888.00 2013-10-15 02:20:43.125 288 12702.08 375.05 54895.72 88888.00 2013-10-15 02:20:43.250 288 12701.92 375.02 54895.70 88888.00 2013-10-15 02:20:43.375 288 12701.95 375.02 54895.72 88888.00 2013-10-15 02:20:43.500 288 12701.95 375.05 54895.70 88888.00 2013-10-15 02:20:43.625 288 12701.98 375.02 54895.72 88888.00 2013-10-15 02:20:43.750 288 12701.98 375.00 54895.72 88888.00 2013-10-15 02:20:43.875 288 12701.92 375.00 54895.72 88888.00 2013-10-15 02:20:44.000 288 12701.83 375.02 54895.72 88888.00 2013-10-15 02:20:44.125 288 12701.77 375.00 54895.72 88888.00 2013-10-15 02:20:44.250 288 12701.73 374.98 54895.75 88888.00 2013-10-15 02:20:44.375 288 12701.70 374.98 54895.78 88888.00 2013-10-15 02:20:44.500 288 12701.70 374.98 54895.75 88888.00 2013-10-15 02:20:44.625 288 12701.65 374.93 54895.72 88888.00 2013-10-15 02:20:44.750 288 12701.60 374.93 54895.72 88888.00 2013-10-15 02:20:44.875 288 12701.58 374.95 54895.80 88888.00 2013-10-15 02:20:45.000 288 12701.52 374.95 54895.82 88888.00 2013-10-15 02:20:45.125 288 12701.52 374.95 54895.82 88888.00 2013-10-15 02:20:45.250 288 12701.50 374.93 54895.80 88888.00 2013-10-15 02:20:45.375 288 12701.50 374.95 54895.80 88888.00 2013-10-15 02:20:45.500 288 12701.48 374.93 54895.82 88888.00 2013-10-15 02:20:45.625 288 12701.40 374.95 54895.82 88888.00 2013-10-15 02:20:45.750 288 12701.35 374.95 54895.82 88888.00 2013-10-15 02:20:45.875 288 12701.38 374.93 54895.80 88888.00 2013-10-15 02:20:46.000 288 12701.40 374.90 54895.80 88888.00 2013-10-15 02:20:46.125 288 12701.33 374.90 54895.82 88888.00 2013-10-15 02:20:46.250 288 12701.27 374.88 54895.82 88888.00 2013-10-15 02:20:46.375 288 12701.30 374.90 54895.82 88888.00 2013-10-15 02:20:46.500 288 12701.27 374.88 54895.82 88888.00 2013-10-15 02:20:46.625 288 12701.25 374.85 54895.82 88888.00 2013-10-15 02:20:46.750 288 12701.20 374.85 54895.85 88888.00 2013-10-15 02:20:46.875 288 12701.20 374.85 54895.85 88888.00 2013-10-15 02:20:47.000 288 12701.23 374.85 54895.85 88888.00 2013-10-15 02:20:47.125 288 12701.17 374.85 54895.85 88888.00 2013-10-15 02:20:47.250 288 12701.10 374.85 54895.88 88888.00 2013-10-15 02:20:47.375 288 12701.08 374.88 54895.88 88888.00 2013-10-15 02:20:47.500 288 12700.98 374.88 54895.88 88888.00 2013-10-15 02:20:47.625 288 12700.98 374.85 54895.88 88888.00 2013-10-15 02:20:47.750 288 12700.98 374.85 54895.88 88888.00 2013-10-15 02:20:47.875 288 12701.02 374.85 54895.88 88888.00 2013-10-15 02:20:48.000 288 12701.08 374.85 54895.88 88888.00 2013-10-15 02:20:48.125 288 12701.02 374.82 54895.90 88888.00 2013-10-15 02:20:48.250 288 12700.88 374.82 54895.90 88888.00 2013-10-15 02:20:48.375 288 12700.83 374.82 54895.88 88888.00 2013-10-15 02:20:48.500 288 12700.77 374.82 54895.88 88888.00 2013-10-15 02:20:48.625 288 12700.73 374.80 54895.90 88888.00 2013-10-15 02:20:48.750 288 12700.73 374.77 54895.88 88888.00 2013-10-15 02:20:48.875 288 12700.73 374.77 54895.88 88888.00 2013-10-15 02:20:49.000 288 12700.73 374.75 54895.88 88888.00 2013-10-15 02:20:49.125 288 12700.67 374.77 54895.90 88888.00 2013-10-15 02:20:49.250 288 12700.62 374.77 54895.93 88888.00 2013-10-15 02:20:49.375 288 12700.60 374.77 54895.93 88888.00 2013-10-15 02:20:49.500 288 12700.55 374.75 54895.88 88888.00 2013-10-15 02:20:49.625 288 12700.58 374.75 54895.90 88888.00 2013-10-15 02:20:49.750 288 12700.58 374.77 54895.90 88888.00 2013-10-15 02:20:49.875 288 12700.62 374.77 54895.90 88888.00 2013-10-15 02:20:50.000 288 12700.58 374.75 54895.88 88888.00 2013-10-15 02:20:50.125 288 12700.60 374.75 54895.90 88888.00 2013-10-15 02:20:50.250 288 12700.52 374.73 54895.93 88888.00 2013-10-15 02:20:50.375 288 12700.50 374.75 54895.90 88888.00 2013-10-15 02:20:50.500 288 12700.40 374.70 54895.93 88888.00 2013-10-15 02:20:50.625 288 12700.40 374.73 54895.93 88888.00 2013-10-15 02:20:50.750 288 12700.42 374.73 54895.93 88888.00 2013-10-15 02:20:50.875 288 12700.42 374.73 54895.90 88888.00 2013-10-15 02:20:51.000 288 12700.38 374.70 54895.90 88888.00 2013-10-15 02:20:51.125 288 12700.30 374.68 54895.93 88888.00 2013-10-15 02:20:51.250 288 12700.17 374.65 54895.93 88888.00 2013-10-15 02:20:51.375 288 12700.20 374.65 54895.90 88888.00 2013-10-15 02:20:51.500 288 12700.17 374.65 54895.90 88888.00 2013-10-15 02:20:51.625 288 12700.15 374.62 54895.93 88888.00 2013-10-15 02:20:51.750 288 12700.12 374.65 54895.93 88888.00 2013-10-15 02:20:51.875 288 12700.10 374.65 54895.93 88888.00 2013-10-15 02:20:52.000 288 12700.10 374.62 54895.93 88888.00 2013-10-15 02:20:52.125 288 12700.10 374.60 54895.95 88888.00 2013-10-15 02:20:52.250 288 12700.08 374.57 54895.95 88888.00 2013-10-15 02:20:52.375 288 12700.08 374.57 54895.95 88888.00 2013-10-15 02:20:52.500 288 12700.05 374.55 54895.93 88888.00 2013-10-15 02:20:52.625 288 12700.02 374.57 54895.90 88888.00 2013-10-15 02:20:52.750 288 12700.02 374.52 54895.93 88888.00 2013-10-15 02:20:52.875 288 12699.98 374.50 54895.93 88888.00 2013-10-15 02:20:53.000 288 12699.92 374.48 54895.93 88888.00 2013-10-15 02:20:53.125 288 12699.92 374.50 54895.97 88888.00 2013-10-15 02:20:53.250 288 12699.88 374.45 54895.95 88888.00 2013-10-15 02:20:53.375 288 12699.88 374.45 54895.93 88888.00 2013-10-15 02:20:53.500 288 12699.85 374.45 54895.93 88888.00 2013-10-15 02:20:53.625 288 12699.83 374.43 54895.93 88888.00 2013-10-15 02:20:53.750 288 12699.83 374.40 54895.95 88888.00 2013-10-15 02:20:53.875 288 12699.85 374.40 54895.95 88888.00 2013-10-15 02:20:54.000 288 12699.83 374.38 54895.93 88888.00 2013-10-15 02:20:54.125 288 12699.67 374.35 54895.93 88888.00 2013-10-15 02:20:54.250 288 12699.65 374.35 54895.95 88888.00 2013-10-15 02:20:54.375 288 12699.65 374.38 54895.95 88888.00 2013-10-15 02:20:54.500 288 12699.55 374.35 54895.95 88888.00 2013-10-15 02:20:54.625 288 12699.52 374.30 54895.95 88888.00 2013-10-15 02:20:54.750 288 12699.55 374.27 54895.93 88888.00 2013-10-15 02:20:54.875 288 12699.55 374.27 54895.93 88888.00 2013-10-15 02:20:55.000 288 12699.52 374.27 54895.93 88888.00 2013-10-15 02:20:55.125 288 12699.52 374.30 54895.97 88888.00 2013-10-15 02:20:55.250 288 12699.42 374.25 54895.95 88888.00 2013-10-15 02:20:55.375 288 12699.42 374.25 54895.93 88888.00 2013-10-15 02:20:55.500 288 12699.55 374.27 54895.95 88888.00 2013-10-15 02:20:55.625 288 12699.60 374.27 54895.97 88888.00 2013-10-15 02:20:55.750 288 12699.45 374.23 54895.93 88888.00 2013-10-15 02:20:55.875 288 12699.33 374.20 54895.95 88888.00 2013-10-15 02:20:56.000 288 12699.30 374.20 54895.93 88888.00 2013-10-15 02:20:56.125 288 12699.30 374.20 54895.95 88888.00 2013-10-15 02:20:56.250 288 12699.27 374.18 54895.97 88888.00 2013-10-15 02:20:56.375 288 12699.27 374.20 54895.97 88888.00 2013-10-15 02:20:56.500 288 12699.25 374.20 54895.97 88888.00 2013-10-15 02:20:56.625 288 12699.20 374.20 54895.95 88888.00 2013-10-15 02:20:56.750 288 12699.15 374.23 54895.95 88888.00 2013-10-15 02:20:56.875 288 12699.12 374.23 54895.95 88888.00 2013-10-15 02:20:57.000 288 12699.10 374.20 54895.95 88888.00 2013-10-15 02:20:57.125 288 12699.10 374.15 54895.95 88888.00 2013-10-15 02:20:57.250 288 12699.05 374.10 54895.95 88888.00 2013-10-15 02:20:57.375 288 12699.00 374.12 54895.93 88888.00 2013-10-15 02:20:57.500 288 12699.00 374.12 54895.93 88888.00 2013-10-15 02:20:57.625 288 12699.00 374.18 54895.95 88888.00 2013-10-15 02:20:57.750 288 12698.98 374.18 54895.95 88888.00 2013-10-15 02:20:57.875 288 12698.92 374.18 54895.93 88888.00 2013-10-15 02:20:58.000 288 12698.90 374.15 54895.93 88888.00 2013-10-15 02:20:58.125 288 12698.85 374.15 54895.93 88888.00 2013-10-15 02:20:58.250 288 12698.90 374.15 54895.93 88888.00 2013-10-15 02:20:58.375 288 12698.88 374.18 54895.93 88888.00 2013-10-15 02:20:58.500 288 12698.80 374.23 54895.90 88888.00 2013-10-15 02:20:58.625 288 12698.73 374.15 54895.88 88888.00 2013-10-15 02:20:58.750 288 12698.70 374.12 54895.90 88888.00 2013-10-15 02:20:58.875 288 12698.73 374.15 54895.88 88888.00 2013-10-15 02:20:59.000 288 12698.73 374.15 54895.90 88888.00 2013-10-15 02:20:59.125 288 12698.73 374.18 54895.90 88888.00 2013-10-15 02:20:59.250 288 12698.65 374.15 54895.93 88888.00 2013-10-15 02:20:59.375 288 12698.67 374.20 54895.90 88888.00 2013-10-15 02:20:59.500 288 12698.62 374.18 54895.90 88888.00 2013-10-15 02:20:59.625 288 12698.58 374.12 54895.88 88888.00 2013-10-15 02:20:59.750 288 12698.55 374.15 54895.90 88888.00 2013-10-15 02:20:59.875 288 12698.52 374.15 54895.90 88888.00 2013-10-15 02:21:00.000 288 12698.52 374.18 54895.88 88888.00 2013-10-15 02:21:00.125 288 12698.52 374.23 54895.90 88888.00 2013-10-15 02:21:00.250 288 12698.48 374.25 54895.90 88888.00 2013-10-15 02:21:00.375 288 12698.48 374.27 54895.90 88888.00 2013-10-15 02:21:00.500 288 12698.42 374.27 54895.88 88888.00 2013-10-15 02:21:00.625 288 12698.40 374.27 54895.88 88888.00 2013-10-15 02:21:00.750 288 12698.42 374.30 54895.90 88888.00 2013-10-15 02:21:00.875 288 12698.42 374.32 54895.90 88888.00 2013-10-15 02:21:01.000 288 12698.40 374.32 54895.88 88888.00 2013-10-15 02:21:01.125 288 12698.35 374.32 54895.88 88888.00 2013-10-15 02:21:01.250 288 12698.27 374.35 54895.88 88888.00 2013-10-15 02:21:01.375 288 12698.33 374.40 54895.88 88888.00 2013-10-15 02:21:01.500 288 12698.27 374.38 54895.85 88888.00 2013-10-15 02:21:01.625 288 12698.25 374.38 54895.88 88888.00 2013-10-15 02:21:01.750 288 12698.25 374.43 54895.88 88888.00 2013-10-15 02:21:01.875 288 12698.15 374.45 54895.90 88888.00 2013-10-15 02:21:02.000 288 12698.15 374.43 54895.90 88888.00 2013-10-15 02:21:02.125 288 12698.17 374.45 54895.88 88888.00 2013-10-15 02:21:02.250 288 12698.12 374.48 54895.88 88888.00 2013-10-15 02:21:02.375 288 12698.08 374.48 54895.85 88888.00 2013-10-15 02:21:02.500 288 12698.08 374.52 54895.88 88888.00 2013-10-15 02:21:02.625 288 12698.05 374.52 54895.88 88888.00 2013-10-15 02:21:02.750 288 12698.00 374.57 54895.85 88888.00 2013-10-15 02:21:02.875 288 12697.95 374.62 54895.85 88888.00 2013-10-15 02:21:03.000 288 12697.95 374.62 54895.85 88888.00 2013-10-15 02:21:03.125 288 12697.88 374.62 54895.85 88888.00 2013-10-15 02:21:03.250 288 12697.83 374.65 54895.88 88888.00 2013-10-15 02:21:03.375 288 12697.83 374.70 54895.88 88888.00 2013-10-15 02:21:03.500 288 12697.77 374.73 54895.85 88888.00 2013-10-15 02:21:03.625 288 12697.75 374.73 54895.82 88888.00 2013-10-15 02:21:03.750 288 12697.70 374.73 54895.85 88888.00 2013-10-15 02:21:03.875 288 12697.67 374.80 54895.88 88888.00 2013-10-15 02:21:04.000 288 12697.62 374.80 54895.88 88888.00 2013-10-15 02:21:04.125 288 12697.58 374.85 54895.90 88888.00 2013-10-15 02:21:04.250 288 12697.52 374.88 54895.90 88888.00 2013-10-15 02:21:04.375 288 12697.50 374.90 54895.88 88888.00 2013-10-15 02:21:04.500 288 12697.42 374.90 54895.88 88888.00 2013-10-15 02:21:04.625 288 12697.38 374.93 54895.88 88888.00 2013-10-15 02:21:04.750 288 12697.38 374.98 54895.88 88888.00 2013-10-15 02:21:04.875 288 12697.38 375.05 54895.90 88888.00 2013-10-15 02:21:05.000 288 12697.38 375.05 54895.88 88888.00 2013-10-15 02:21:05.125 288 12697.30 375.07 54895.88 88888.00 2013-10-15 02:21:05.250 288 12697.23 375.10 54895.90 88888.00 2013-10-15 02:21:05.375 288 12697.17 375.12 54895.88 88888.00 2013-10-15 02:21:05.500 288 12697.12 375.15 54895.90 88888.00 2013-10-15 02:21:05.625 288 12697.05 375.18 54895.90 88888.00 2013-10-15 02:21:05.750 288 12697.02 375.20 54895.88 88888.00 2013-10-15 02:21:05.875 288 12697.00 375.23 54895.90 88888.00 2013-10-15 02:21:06.000 288 12697.00 375.25 54895.88 88888.00 2013-10-15 02:21:06.125 288 12697.00 375.27 54895.90 88888.00 2013-10-15 02:21:06.250 288 12696.95 375.30 54895.90 88888.00 2013-10-15 02:21:06.375 288 12696.88 375.35 54895.90 88888.00 2013-10-15 02:21:06.500 288 12696.80 375.38 54895.90 88888.00 2013-10-15 02:21:06.625 288 12696.73 375.45 54895.93 88888.00 2013-10-15 02:21:06.750 288 12696.73 375.45 54895.93 88888.00 2013-10-15 02:21:06.875 288 12696.67 375.45 54895.93 88888.00 2013-10-15 02:21:07.000 288 12696.60 375.52 54895.95 88888.00 2013-10-15 02:21:07.125 288 12696.55 375.57 54895.95 88888.00 2013-10-15 02:21:07.250 288 12696.48 375.57 54895.95 88888.00 2013-10-15 02:21:07.375 288 12696.52 375.65 54895.93 88888.00 2013-10-15 02:21:07.500 288 12696.48 375.70 54895.95 88888.00 2013-10-15 02:21:07.625 288 12696.38 375.73 54895.95 88888.00 2013-10-15 02:21:07.750 288 12696.20 375.70 54895.90 88888.00 2013-10-15 02:21:07.875 288 12696.15 375.73 54895.93 88888.00 2013-10-15 02:21:08.000 288 12696.15 375.77 54895.95 88888.00 2013-10-15 02:21:08.125 288 12696.12 375.82 54896.00 88888.00 2013-10-15 02:21:08.250 288 12696.05 375.82 54896.00 88888.00 2013-10-15 02:21:08.375 288 12696.00 375.85 54895.97 88888.00 2013-10-15 02:21:08.500 288 12695.92 375.85 54895.97 88888.00 2013-10-15 02:21:08.625 288 12695.92 375.93 54895.97 88888.00 2013-10-15 02:21:08.750 288 12695.88 375.98 54896.00 88888.00 2013-10-15 02:21:08.875 288 12695.83 375.98 54896.00 88888.00 2013-10-15 02:21:09.000 288 12695.80 376.00 54896.00 88888.00 2013-10-15 02:21:09.125 288 12695.77 376.02 54896.00 88888.00 2013-10-15 02:21:09.250 288 12695.65 376.02 54895.97 88888.00 2013-10-15 02:21:09.375 288 12695.58 376.10 54895.97 88888.00 2013-10-15 02:21:09.500 288 12695.52 376.12 54896.00 88888.00 2013-10-15 02:21:09.625 288 12695.42 376.15 54896.03 88888.00 2013-10-15 02:21:09.750 288 12695.38 376.20 54896.03 88888.00 2013-10-15 02:21:09.875 288 12695.27 376.23 54896.00 88888.00 2013-10-15 02:21:10.000 288 12695.25 376.27 54896.00 88888.00 2013-10-15 02:21:10.125 288 12695.23 376.35 54896.03 88888.00 2013-10-15 02:21:10.250 288 12695.12 376.40 54896.05 88888.00 2013-10-15 02:21:10.375 288 12695.08 376.43 54896.05 88888.00 2013-10-15 02:21:10.500 288 12695.00 376.45 54896.05 88888.00 2013-10-15 02:21:10.625 288 12695.00 376.50 54896.05 88888.00 2013-10-15 02:21:10.750 288 12694.95 376.55 54896.03 88888.00 2013-10-15 02:21:10.875 288 12694.88 376.57 54896.05 88888.00 2013-10-15 02:21:11.000 288 12694.85 376.62 54896.03 88888.00 2013-10-15 02:21:11.125 288 12694.83 376.65 54896.05 88888.00 2013-10-15 02:21:11.250 288 12694.75 376.68 54896.07 88888.00 2013-10-15 02:21:11.375 288 12694.67 376.73 54896.05 88888.00 2013-10-15 02:21:11.500 288 12694.60 376.80 54896.07 88888.00 2013-10-15 02:21:11.625 288 12694.50 376.80 54896.07 88888.00 2013-10-15 02:21:11.750 288 12694.42 376.82 54896.10 88888.00 2013-10-15 02:21:11.875 288 12694.40 376.85 54896.12 88888.00 2013-10-15 02:21:12.000 288 12694.40 376.90 54896.10 88888.00 2013-10-15 02:21:12.125 288 12694.35 376.93 54896.10 88888.00 2013-10-15 02:21:12.250 288 12694.23 376.98 54896.12 88888.00 2013-10-15 02:21:12.375 288 12694.17 377.02 54896.10 88888.00 2013-10-15 02:21:12.500 288 12694.02 377.05 54896.10 88888.00 2013-10-15 02:21:12.625 288 12693.98 377.07 54896.10 88888.00 2013-10-15 02:21:12.750 288 12693.95 377.07 54896.10 88888.00 2013-10-15 02:21:12.875 288 12693.90 377.15 54896.10 88888.00 2013-10-15 02:21:13.000 288 12693.83 377.18 54896.12 88888.00 2013-10-15 02:21:13.125 288 12693.70 377.23 54896.15 88888.00 2013-10-15 02:21:13.250 288 12693.65 377.25 54896.12 88888.00 2013-10-15 02:21:13.375 288 12693.67 377.30 54896.12 88888.00 2013-10-15 02:21:13.500 288 12693.62 377.35 54896.12 88888.00 2013-10-15 02:21:13.625 288 12693.55 377.38 54896.12 88888.00 2013-10-15 02:21:13.750 288 12693.48 377.45 54896.15 88888.00 2013-10-15 02:21:13.875 288 12693.45 377.50 54896.18 88888.00 2013-10-15 02:21:14.000 288 12693.38 377.55 54896.18 88888.00 2013-10-15 02:21:14.125 288 12693.27 377.60 54896.20 88888.00 2013-10-15 02:21:14.250 288 12693.30 377.62 54896.18 88888.00 2013-10-15 02:21:14.375 288 12693.25 377.65 54896.18 88888.00 2013-10-15 02:21:14.500 288 12693.12 377.73 54896.18 88888.00 2013-10-15 02:21:14.625 288 12693.02 377.75 54896.18 88888.00 2013-10-15 02:21:14.750 288 12693.00 377.80 54896.18 88888.00 2013-10-15 02:21:14.875 288 12693.02 377.82 54896.18 88888.00 2013-10-15 02:21:15.000 288 12693.05 377.90 54896.20 88888.00 2013-10-15 02:21:15.125 288 12692.92 377.98 54896.22 88888.00 2013-10-15 02:21:15.250 288 12692.80 377.98 54896.20 88888.00 2013-10-15 02:21:15.375 288 12692.77 378.05 54896.22 88888.00 2013-10-15 02:21:15.500 288 12692.65 378.10 54896.25 88888.00 2013-10-15 02:21:15.625 288 12692.62 378.10 54896.22 88888.00 2013-10-15 02:21:15.750 288 12692.52 378.18 54896.22 88888.00 2013-10-15 02:21:15.875 288 12692.42 378.23 54896.22 88888.00 2013-10-15 02:21:16.000 288 12692.38 378.25 54896.22 88888.00 2013-10-15 02:21:16.125 288 12692.33 378.27 54896.22 88888.00 2013-10-15 02:21:16.250 288 12692.27 378.32 54896.25 88888.00 2013-10-15 02:21:16.375 288 12692.27 378.35 54896.25 88888.00 2013-10-15 02:21:16.500 288 12692.20 378.43 54896.22 88888.00 2013-10-15 02:21:16.625 288 12692.10 378.48 54896.25 88888.00 2013-10-15 02:21:16.750 288 12692.02 378.50 54896.28 88888.00 2013-10-15 02:21:16.875 288 12691.90 378.50 54896.25 88888.00 2013-10-15 02:21:17.000 288 12691.77 378.55 54896.25 88888.00 2013-10-15 02:21:17.125 288 12691.75 378.60 54896.28 88888.00 2013-10-15 02:21:17.250 288 12691.75 378.68 54896.28 88888.00 2013-10-15 02:21:17.375 288 12691.73 378.70 54896.28 88888.00 2013-10-15 02:21:17.500 288 12691.65 378.77 54896.28 88888.00 2013-10-15 02:21:17.625 288 12691.62 378.82 54896.30 88888.00 2013-10-15 02:21:17.750 288 12691.58 378.88 54896.30 88888.00 2013-10-15 02:21:17.875 288 12691.55 378.95 54896.28 88888.00 2013-10-15 02:21:18.000 288 12691.48 378.98 54896.25 88888.00 2013-10-15 02:21:18.125 288 12691.40 379.02 54896.28 88888.00 2013-10-15 02:21:18.250 288 12691.35 379.07 54896.28 88888.00 2013-10-15 02:21:18.375 288 12691.35 379.15 54896.28 88888.00 2013-10-15 02:21:18.500 288 12691.30 379.23 54896.28 88888.00 2013-10-15 02:21:18.625 288 12691.20 379.30 54896.22 88888.00 2013-10-15 02:21:18.750 288 12691.15 379.32 54896.25 88888.00 2013-10-15 02:21:18.875 288 12691.10 379.38 54896.25 88888.00 2013-10-15 02:21:19.000 288 12691.05 379.43 54896.25 88888.00 2013-10-15 02:21:19.125 288 12690.98 379.50 54896.28 88888.00 2013-10-15 02:21:19.250 288 12690.95 379.52 54896.25 88888.00 2013-10-15 02:21:19.375 288 12690.88 379.57 54896.25 88888.00 2013-10-15 02:21:19.500 288 12690.77 379.62 54896.22 88888.00 2013-10-15 02:21:19.625 288 12690.75 379.68 54896.22 88888.00 2013-10-15 02:21:19.750 288 12690.70 379.73 54896.25 88888.00 2013-10-15 02:21:19.875 288 12690.62 379.75 54896.25 88888.00 2013-10-15 02:21:20.000 288 12690.55 379.80 54896.25 88888.00 2013-10-15 02:21:20.125 288 12690.45 379.90 54896.28 88888.00 2013-10-15 02:21:20.250 288 12690.38 379.93 54896.30 88888.00 2013-10-15 02:21:20.375 288 12690.40 379.95 54896.30 88888.00 2013-10-15 02:21:20.500 288 12690.35 380.02 54896.28 88888.00 2013-10-15 02:21:20.625 288 12690.23 380.10 54896.28 88888.00 2013-10-15 02:21:20.750 288 12690.12 380.12 54896.28 88888.00 2013-10-15 02:21:20.875 288 12690.05 380.18 54896.28 88888.00 2013-10-15 02:21:21.000 288 12690.00 380.25 54896.22 88888.00 2013-10-15 02:21:21.125 288 12689.98 380.30 54896.25 88888.00 2013-10-15 02:21:21.250 288 12689.88 380.35 54896.22 88888.00 2013-10-15 02:21:21.375 288 12689.88 380.40 54896.22 88888.00 2013-10-15 02:21:21.500 288 12689.75 380.45 54896.22 88888.00 2013-10-15 02:21:21.625 288 12689.70 380.52 54896.25 88888.00 2013-10-15 02:21:21.750 288 12689.70 380.60 54896.28 88888.00 2013-10-15 02:21:21.875 288 12689.65 380.70 54896.28 88888.00 2013-10-15 02:21:22.000 288 12689.62 380.73 54896.25 88888.00 2013-10-15 02:21:22.125 288 12689.58 380.77 54896.25 88888.00 2013-10-15 02:21:22.250 288 12689.48 380.80 54896.25 88888.00 2013-10-15 02:21:22.375 288 12689.45 380.88 54896.22 88888.00 2013-10-15 02:21:22.500 288 12689.35 380.93 54896.22 88888.00 2013-10-15 02:21:22.625 288 12689.33 380.98 54896.22 88888.00 2013-10-15 02:21:22.750 288 12689.33 381.00 54896.22 88888.00 2013-10-15 02:21:22.875 288 12689.30 381.05 54896.20 88888.00 2013-10-15 02:21:23.000 288 12689.27 381.07 54896.20 88888.00 2013-10-15 02:21:23.125 288 12689.25 381.15 54896.22 88888.00 2013-10-15 02:21:23.250 288 12689.20 381.18 54896.22 88888.00 2013-10-15 02:21:23.375 288 12689.17 381.20 54896.20 88888.00 2013-10-15 02:21:23.500 288 12689.05 381.25 54896.18 88888.00 2013-10-15 02:21:23.625 288 12689.00 381.32 54896.15 88888.00 2013-10-15 02:21:23.750 288 12689.05 381.38 54896.15 88888.00 2013-10-15 02:21:23.875 288 12688.95 381.45 54896.15 88888.00 2013-10-15 02:21:24.000 288 12688.85 381.50 54896.15 88888.00 2013-10-15 02:21:24.125 288 12688.80 381.55 54896.18 88888.00 2013-10-15 02:21:24.250 288 12688.80 381.60 54896.18 88888.00 2013-10-15 02:21:24.375 288 12688.80 381.62 54896.15 88888.00 2013-10-15 02:21:24.500 288 12688.80 381.70 54896.15 88888.00 2013-10-15 02:21:24.625 288 12688.75 381.75 54896.18 88888.00 2013-10-15 02:21:24.750 288 12688.67 381.80 54896.12 88888.00 2013-10-15 02:21:24.875 288 12688.62 381.85 54896.12 88888.00 2013-10-15 02:21:25.000 288 12688.60 381.93 54896.12 88888.00 2013-10-15 02:21:25.125 288 12688.50 382.00 54896.12 88888.00 2013-10-15 02:21:25.250 288 12688.40 382.02 54896.12 88888.00 2013-10-15 02:21:25.375 288 12688.38 382.07 54896.10 88888.00 2013-10-15 02:21:25.500 288 12688.35 382.18 54896.12 88888.00 2013-10-15 02:21:25.625 288 12688.35 382.27 54896.10 88888.00 2013-10-15 02:21:25.750 288 12688.27 382.32 54896.12 88888.00 2013-10-15 02:21:25.875 288 12688.17 382.40 54896.10 88888.00 2013-10-15 02:21:26.000 288 12688.15 382.40 54896.07 88888.00 2013-10-15 02:21:26.125 288 12688.15 382.45 54896.07 88888.00 2013-10-15 02:21:26.250 288 12688.15 382.48 54896.07 88888.00 2013-10-15 02:21:26.375 288 12688.17 382.55 54896.05 88888.00 2013-10-15 02:21:26.500 288 12688.12 382.65 54896.03 88888.00 2013-10-15 02:21:26.625 288 12688.05 382.70 54896.03 88888.00 2013-10-15 02:21:26.750 288 12688.08 382.77 54896.05 88888.00 2013-10-15 02:21:26.875 288 12688.10 382.80 54896.03 88888.00 2013-10-15 02:21:27.000 288 12688.02 382.82 54896.00 88888.00 2013-10-15 02:21:27.125 288 12687.98 382.90 54896.03 88888.00 2013-10-15 02:21:27.250 288 12687.92 382.95 54896.03 88888.00 2013-10-15 02:21:27.375 288 12687.95 383.02 54896.00 88888.00 2013-10-15 02:21:27.500 288 12688.00 383.07 54896.00 88888.00 2013-10-15 02:21:27.625 288 12687.92 383.10 54896.00 88888.00 2013-10-15 02:21:27.750 288 12687.90 383.15 54896.00 88888.00 2013-10-15 02:21:27.875 288 12687.95 383.18 54895.97 88888.00 2013-10-15 02:21:28.000 288 12687.95 383.20 54895.95 88888.00 2013-10-15 02:21:28.125 288 12687.85 383.25 54895.97 88888.00 2013-10-15 02:21:28.250 288 12687.77 383.32 54895.97 88888.00 2013-10-15 02:21:28.375 288 12687.77 383.35 54895.97 88888.00 2013-10-15 02:21:28.500 288 12687.73 383.43 54895.97 88888.00 2013-10-15 02:21:28.625 288 12687.70 383.45 54895.95 88888.00 2013-10-15 02:21:28.750 288 12687.67 383.52 54895.93 88888.00 2013-10-15 02:21:28.875 288 12687.67 383.55 54895.90 88888.00 2013-10-15 02:21:29.000 288 12687.70 383.57 54895.90 88888.00 2013-10-15 02:21:29.125 288 12687.67 383.68 54895.90 88888.00 2013-10-15 02:21:29.250 288 12687.58 383.68 54895.90 88888.00 2013-10-15 02:21:29.375 288 12687.58 383.75 54895.88 88888.00 2013-10-15 02:21:29.500 288 12687.55 383.80 54895.90 88888.00 2013-10-15 02:21:29.625 288 12687.52 383.85 54895.90 88888.00 2013-10-15 02:21:29.750 288 12687.52 383.88 54895.85 88888.00 2013-10-15 02:21:29.875 288 12687.52 383.93 54895.82 88888.00 2013-10-15 02:21:30.000 288 12687.45 383.98 54895.82 88888.00 2013-10-15 02:21:30.125 288 12687.45 383.98 54895.82 88888.00 2013-10-15 02:21:30.250 288 12687.42 384.00 54895.82 88888.00 2013-10-15 02:21:30.375 288 12687.40 384.07 54895.78 88888.00 2013-10-15 02:21:30.500 288 12687.33 384.07 54895.75 88888.00 2013-10-15 02:21:30.625 288 12687.30 384.12 54895.75 88888.00 2013-10-15 02:21:30.750 288 12687.35 384.20 54895.72 88888.00 2013-10-15 02:21:30.875 288 12687.35 384.23 54895.72 88888.00 2013-10-15 02:21:31.000 288 12687.30 384.25 54895.75 88888.00 2013-10-15 02:21:31.125 288 12687.25 384.27 54895.72 88888.00 2013-10-15 02:21:31.250 288 12687.17 384.35 54895.68 88888.00 2013-10-15 02:21:31.375 288 12687.20 384.35 54895.68 88888.00 2013-10-15 02:21:31.500 288 12687.17 384.40 54895.68 88888.00 2013-10-15 02:21:31.625 288 12687.12 384.43 54895.68 88888.00 2013-10-15 02:21:31.750 288 12687.10 384.50 54895.68 88888.00 2013-10-15 02:21:31.875 288 12687.12 384.52 54895.68 88888.00 2013-10-15 02:21:32.000 288 12687.15 384.55 54895.68 88888.00 2013-10-15 02:21:32.125 288 12687.15 384.62 54895.65 88888.00 2013-10-15 02:21:32.250 288 12687.12 384.65 54895.65 88888.00 2013-10-15 02:21:32.375 288 12687.12 384.68 54895.65 88888.00 2013-10-15 02:21:32.500 288 12687.10 384.75 54895.60 88888.00 2013-10-15 02:21:32.625 288 12687.02 384.70 54895.57 88888.00 2013-10-15 02:21:32.750 288 12687.05 384.77 54895.55 88888.00 2013-10-15 02:21:32.875 288 12687.05 384.82 54895.53 88888.00 2013-10-15 02:21:33.000 288 12687.05 384.88 54895.53 88888.00 2013-10-15 02:21:33.125 288 12687.05 384.90 54895.55 88888.00 2013-10-15 02:21:33.250 288 12687.02 384.95 54895.53 88888.00 2013-10-15 02:21:33.375 288 12687.08 385.02 54895.53 88888.00 2013-10-15 02:21:33.500 288 12687.00 385.02 54895.50 88888.00 2013-10-15 02:21:33.625 288 12686.98 385.07 54895.47 88888.00 2013-10-15 02:21:33.750 288 12686.88 385.10 54895.45 88888.00 2013-10-15 02:21:33.875 288 12686.90 385.15 54895.40 88888.00 2013-10-15 02:21:34.000 288 12687.02 385.18 54895.40 88888.00 2013-10-15 02:21:34.125 288 12687.02 385.23 54895.38 88888.00 2013-10-15 02:21:34.250 288 12686.95 385.18 54895.38 88888.00 2013-10-15 02:21:34.375 288 12686.92 385.20 54895.35 88888.00 2013-10-15 02:21:34.500 288 12686.92 385.25 54895.40 88888.00 2013-10-15 02:21:34.625 288 12686.95 385.32 54895.38 88888.00 2013-10-15 02:21:34.750 288 12686.95 385.38 54895.35 88888.00 2013-10-15 02:21:34.875 288 12686.92 385.40 54895.30 88888.00 2013-10-15 02:21:35.000 288 12686.95 385.43 54895.28 88888.00 2013-10-15 02:21:35.125 288 12686.95 385.45 54895.28 88888.00 2013-10-15 02:21:35.250 288 12686.95 385.50 54895.30 88888.00 2013-10-15 02:21:35.375 288 12686.95 385.52 54895.30 88888.00 2013-10-15 02:21:35.500 288 12686.88 385.55 54895.28 88888.00 2013-10-15 02:21:35.625 288 12686.83 385.57 54895.25 88888.00 2013-10-15 02:21:35.750 288 12686.77 385.60 54895.22 88888.00 2013-10-15 02:21:35.875 288 12686.75 385.65 54895.25 88888.00 2013-10-15 02:21:36.000 288 12686.73 385.70 54895.22 88888.00 2013-10-15 02:21:36.125 288 12686.70 385.73 54895.22 88888.00 2013-10-15 02:21:36.250 288 12686.73 385.75 54895.22 88888.00 2013-10-15 02:21:36.375 288 12686.80 385.75 54895.20 88888.00 2013-10-15 02:21:36.500 288 12686.80 385.80 54895.22 88888.00 2013-10-15 02:21:36.625 288 12686.80 385.82 54895.22 88888.00 2013-10-15 02:21:36.750 288 12686.80 385.82 54895.20 88888.00 2013-10-15 02:21:36.875 288 12686.75 385.85 54895.18 88888.00 2013-10-15 02:21:37.000 288 12686.73 385.88 54895.15 88888.00 2013-10-15 02:21:37.125 288 12686.70 385.90 54895.15 88888.00 2013-10-15 02:21:37.250 288 12686.73 385.93 54895.18 88888.00 2013-10-15 02:21:37.375 288 12686.73 385.98 54895.15 88888.00 2013-10-15 02:21:37.500 288 12686.70 386.00 54895.12 88888.00 2013-10-15 02:21:37.625 288 12686.65 386.02 54895.10 88888.00 2013-10-15 02:21:37.750 288 12686.62 386.00 54895.10 88888.00 2013-10-15 02:21:37.875 288 12686.58 386.02 54895.10 88888.00 2013-10-15 02:21:38.000 288 12686.55 386.07 54895.12 88888.00 2013-10-15 02:21:38.125 288 12686.62 386.12 54895.12 88888.00 2013-10-15 02:21:38.250 288 12686.62 386.12 54895.10 88888.00 2013-10-15 02:21:38.375 288 12686.60 386.10 54895.07 88888.00 2013-10-15 02:21:38.500 288 12686.52 386.15 54895.05 88888.00 2013-10-15 02:21:38.625 288 12686.55 386.20 54895.05 88888.00 2013-10-15 02:21:38.750 288 12686.58 386.20 54895.05 88888.00 2013-10-15 02:21:38.875 288 12686.58 386.20 54895.05 88888.00 2013-10-15 02:21:39.000 288 12686.55 386.23 54895.03 88888.00 2013-10-15 02:21:39.125 288 12686.50 386.25 54895.03 88888.00 2013-10-15 02:21:39.250 288 12686.42 386.25 54895.03 88888.00 2013-10-15 02:21:39.375 288 12686.42 386.27 54895.00 88888.00 2013-10-15 02:21:39.500 288 12686.40 386.32 54895.00 88888.00 2013-10-15 02:21:39.625 288 12686.40 386.35 54895.03 88888.00 2013-10-15 02:21:39.750 288 12686.38 386.38 54895.03 88888.00 2013-10-15 02:21:39.875 288 12686.38 386.38 54895.03 88888.00 2013-10-15 02:21:40.000 288 12686.38 386.35 54895.00 88888.00 2013-10-15 02:21:40.125 288 12686.40 386.38 54894.97 88888.00 2013-10-15 02:21:40.250 288 12686.38 386.38 54894.95 88888.00 2013-10-15 02:21:40.375 288 12686.38 386.43 54894.97 88888.00 2013-10-15 02:21:40.500 288 12686.33 386.48 54895.00 88888.00 2013-10-15 02:21:40.625 288 12686.30 386.50 54894.97 88888.00 2013-10-15 02:21:40.750 288 12686.25 386.48 54894.97 88888.00 2013-10-15 02:21:40.875 288 12686.27 386.48 54894.97 88888.00 2013-10-15 02:21:41.000 288 12686.30 386.50 54894.97 88888.00 2013-10-15 02:21:41.125 288 12686.23 386.55 54894.97 88888.00 2013-10-15 02:21:41.250 288 12686.15 386.52 54894.95 88888.00 2013-10-15 02:21:41.375 288 12686.12 386.55 54894.93 88888.00 2013-10-15 02:21:41.500 288 12686.08 386.60 54894.95 88888.00 2013-10-15 02:21:41.625 288 12686.08 386.60 54894.93 88888.00 2013-10-15 02:21:41.750 288 12686.08 386.60 54894.93 88888.00 2013-10-15 02:21:41.875 288 12686.00 386.60 54894.90 88888.00 2013-10-15 02:21:42.000 288 12685.95 386.60 54894.88 88888.00 2013-10-15 02:21:42.125 288 12685.98 386.60 54894.90 88888.00 2013-10-15 02:21:42.250 288 12685.85 386.62 54894.88 88888.00 2013-10-15 02:21:42.375 288 12685.88 386.68 54894.90 88888.00 2013-10-15 02:21:42.500 288 12685.90 386.68 54894.90 88888.00 2013-10-15 02:21:42.625 288 12685.90 386.68 54894.88 88888.00 2013-10-15 02:21:42.750 288 12685.83 386.68 54894.85 88888.00 2013-10-15 02:21:42.875 288 12685.75 386.65 54894.88 88888.00 2013-10-15 02:21:43.000 288 12685.77 386.70 54894.85 88888.00 2013-10-15 02:21:43.125 288 12685.75 386.75 54894.82 88888.00 2013-10-15 02:21:43.250 288 12685.65 386.68 54894.82 88888.00 2013-10-15 02:21:43.375 288 12685.67 386.73 54894.80 88888.00 2013-10-15 02:21:43.500 288 12685.67 386.75 54894.85 88888.00 2013-10-15 02:21:43.625 288 12685.65 386.75 54894.82 88888.00 2013-10-15 02:21:43.750 288 12685.62 386.73 54894.82 88888.00 2013-10-15 02:21:43.875 288 12685.58 386.77 54894.82 88888.00 2013-10-15 02:21:44.000 288 12685.52 386.77 54894.80 88888.00 2013-10-15 02:21:44.125 288 12685.50 386.75 54894.80 88888.00 2013-10-15 02:21:44.250 288 12685.45 386.75 54894.80 88888.00 2013-10-15 02:21:44.375 288 12685.45 386.80 54894.78 88888.00 2013-10-15 02:21:44.500 288 12685.40 386.80 54894.80 88888.00 2013-10-15 02:21:44.625 288 12685.42 386.82 54894.80 88888.00 2013-10-15 02:21:44.750 288 12685.48 386.82 54894.82 88888.00 2013-10-15 02:21:44.875 288 12685.40 386.82 54894.80 88888.00 2013-10-15 02:21:45.000 288 12685.30 386.85 54894.78 88888.00 2013-10-15 02:21:45.125 288 12685.23 386.82 54894.78 88888.00 2013-10-15 02:21:45.250 288 12685.23 386.85 54894.80 88888.00 2013-10-15 02:21:45.375 288 12685.27 386.85 54894.78 88888.00 2013-10-15 02:21:45.500 288 12685.15 386.90 54894.78 88888.00 2013-10-15 02:21:45.625 288 12685.08 386.88 54894.78 88888.00 2013-10-15 02:21:45.750 288 12685.15 386.88 54894.75 88888.00 2013-10-15 02:21:45.875 288 12685.12 386.85 54894.75 88888.00 2013-10-15 02:21:46.000 288 12685.10 386.88 54894.78 88888.00 2013-10-15 02:21:46.125 288 12685.08 386.88 54894.80 88888.00 2013-10-15 02:21:46.250 288 12685.00 386.82 54894.78 88888.00 2013-10-15 02:21:46.375 288 12684.95 386.82 54894.75 88888.00 2013-10-15 02:21:46.500 288 12684.88 386.82 54894.75 88888.00 2013-10-15 02:21:46.625 288 12684.90 386.82 54894.72 88888.00 2013-10-15 02:21:46.750 288 12684.92 386.80 54894.72 88888.00 2013-10-15 02:21:46.875 288 12684.90 386.75 54894.70 88888.00 2013-10-15 02:21:47.000 288 12684.85 386.75 54894.70 88888.00 2013-10-15 02:21:47.125 288 12684.80 386.75 54894.72 88888.00 2013-10-15 02:21:47.250 288 12684.77 386.73 54894.75 88888.00 2013-10-15 02:21:47.375 288 12684.75 386.75 54894.75 88888.00 2013-10-15 02:21:47.500 288 12684.70 386.75 54894.72 88888.00 2013-10-15 02:21:47.625 288 12684.70 386.75 54894.70 88888.00 2013-10-15 02:21:47.750 288 12684.67 386.75 54894.72 88888.00 2013-10-15 02:21:47.875 288 12684.67 386.73 54894.70 88888.00 2013-10-15 02:21:48.000 288 12684.60 386.75 54894.70 88888.00 2013-10-15 02:21:48.125 288 12684.50 386.73 54894.72 88888.00 2013-10-15 02:21:48.250 288 12684.48 386.75 54894.72 88888.00 2013-10-15 02:21:48.375 288 12684.42 386.75 54894.72 88888.00 2013-10-15 02:21:48.500 288 12684.42 386.75 54894.72 88888.00 2013-10-15 02:21:48.625 288 12684.38 386.75 54894.72 88888.00 2013-10-15 02:21:48.750 288 12684.33 386.77 54894.72 88888.00 2013-10-15 02:21:48.875 288 12684.30 386.80 54894.72 88888.00 2013-10-15 02:21:49.000 288 12684.30 386.75 54894.72 88888.00 2013-10-15 02:21:49.125 288 12684.33 386.73 54894.70 88888.00 2013-10-15 02:21:49.250 288 12684.23 386.73 54894.70 88888.00 2013-10-15 02:21:49.375 288 12684.15 386.75 54894.68 88888.00 2013-10-15 02:21:49.500 288 12684.12 386.75 54894.68 88888.00 2013-10-15 02:21:49.625 288 12684.12 386.70 54894.70 88888.00 2013-10-15 02:21:49.750 288 12684.12 386.70 54894.70 88888.00 2013-10-15 02:21:49.875 288 12684.05 386.70 54894.68 88888.00 2013-10-15 02:21:50.000 288 12684.02 386.70 54894.68 88888.00 2013-10-15 02:21:50.125 288 12683.95 386.70 54894.68 88888.00 2013-10-15 02:21:50.250 288 12683.92 386.68 54894.65 88888.00 2013-10-15 02:21:50.375 288 12683.92 386.68 54894.68 88888.00 2013-10-15 02:21:50.500 288 12683.88 386.68 54894.68 88888.00 2013-10-15 02:21:50.625 288 12683.80 386.68 54894.68 88888.00 2013-10-15 02:21:50.750 288 12683.77 386.68 54894.68 88888.00 2013-10-15 02:21:50.875 288 12683.75 386.68 54894.65 88888.00 2013-10-15 02:21:51.000 288 12683.70 386.65 54894.62 88888.00 2013-10-15 02:21:51.125 288 12683.65 386.65 54894.65 88888.00 2013-10-15 02:21:51.250 288 12683.58 386.65 54894.65 88888.00 2013-10-15 02:21:51.375 288 12683.55 386.68 54894.68 88888.00 2013-10-15 02:21:51.500 288 12683.60 386.73 54894.65 88888.00 2013-10-15 02:21:51.625 288 12683.65 386.73 54894.65 88888.00 2013-10-15 02:21:51.750 288 12683.60 386.75 54894.65 88888.00 2013-10-15 02:21:51.875 288 12683.55 386.77 54894.62 88888.00 2013-10-15 02:21:52.000 288 12683.48 386.73 54894.60 88888.00 2013-10-15 02:21:52.125 288 12683.45 386.73 54894.60 88888.00 2013-10-15 02:21:52.250 288 12683.40 386.75 54894.60 88888.00 2013-10-15 02:21:52.375 288 12683.40 386.75 54894.60 88888.00 2013-10-15 02:21:52.500 288 12683.40 386.77 54894.57 88888.00 2013-10-15 02:21:52.625 288 12683.40 386.77 54894.57 88888.00 2013-10-15 02:21:52.750 288 12683.40 386.77 54894.60 88888.00 2013-10-15 02:21:52.875 288 12683.38 386.77 54894.57 88888.00 2013-10-15 02:21:53.000 288 12683.33 386.75 54894.55 88888.00 2013-10-15 02:21:53.125 288 12683.27 386.75 54894.55 88888.00 2013-10-15 02:21:53.250 288 12683.25 386.73 54894.57 88888.00 2013-10-15 02:21:53.375 288 12683.23 386.73 54894.55 88888.00 2013-10-15 02:21:53.500 288 12683.20 386.73 54894.53 88888.00 2013-10-15 02:21:53.625 288 12683.17 386.73 54894.53 88888.00 2013-10-15 02:21:53.750 288 12683.15 386.75 54894.55 88888.00 2013-10-15 02:21:53.875 288 12683.10 386.77 54894.53 88888.00 2013-10-15 02:21:54.000 288 12683.05 386.77 54894.50 88888.00 2013-10-15 02:21:54.125 288 12682.95 386.77 54894.53 88888.00 2013-10-15 02:21:54.250 288 12682.92 386.77 54894.53 88888.00 2013-10-15 02:21:54.375 288 12682.90 386.77 54894.50 88888.00 2013-10-15 02:21:54.500 288 12682.88 386.77 54894.53 88888.00 2013-10-15 02:21:54.625 288 12682.77 386.82 54894.50 88888.00 2013-10-15 02:21:54.750 288 12682.73 386.82 54894.50 88888.00 2013-10-15 02:21:54.875 288 12682.73 386.85 54894.50 88888.00 2013-10-15 02:21:55.000 288 12682.70 386.88 54894.47 88888.00 2013-10-15 02:21:55.125 288 12682.62 386.88 54894.47 88888.00 2013-10-15 02:21:55.250 288 12682.60 386.88 54894.47 88888.00 2013-10-15 02:21:55.375 288 12682.65 386.90 54894.45 88888.00 2013-10-15 02:21:55.500 288 12682.67 386.93 54894.45 88888.00 2013-10-15 02:21:55.625 288 12682.60 386.95 54894.43 88888.00 2013-10-15 02:21:55.750 288 12682.52 386.95 54894.40 88888.00 2013-10-15 02:21:55.875 288 12682.52 386.93 54894.43 88888.00 2013-10-15 02:21:56.000 288 12682.50 386.95 54894.43 88888.00 2013-10-15 02:21:56.125 288 12682.45 387.00 54894.43 88888.00 2013-10-15 02:21:56.250 288 12682.38 387.00 54894.43 88888.00 2013-10-15 02:21:56.375 288 12682.38 387.02 54894.40 88888.00 2013-10-15 02:21:56.500 288 12682.38 387.02 54894.35 88888.00 2013-10-15 02:21:56.625 288 12682.33 387.05 54894.35 88888.00 2013-10-15 02:21:56.750 288 12682.25 387.07 54894.35 88888.00 2013-10-15 02:21:56.875 288 12682.17 387.05 54894.35 88888.00 2013-10-15 02:21:57.000 288 12682.17 387.05 54894.32 88888.00 2013-10-15 02:21:57.125 288 12682.17 387.10 54894.35 88888.00 2013-10-15 02:21:57.250 288 12682.17 387.15 54894.35 88888.00 2013-10-15 02:21:57.375 288 12682.23 387.15 54894.35 88888.00 2013-10-15 02:21:57.500 288 12682.20 387.12 54894.32 88888.00 2013-10-15 02:21:57.625 288 12682.10 387.12 54894.28 88888.00 2013-10-15 02:21:57.750 288 12682.08 387.15 54894.28 88888.00 2013-10-15 02:21:57.875 288 12682.05 387.20 54894.32 88888.00 2013-10-15 02:21:58.000 288 12682.05 387.20 54894.30 88888.00 2013-10-15 02:21:58.125 288 12682.02 387.20 54894.28 88888.00 2013-10-15 02:21:58.250 288 12682.00 387.18 54894.28 88888.00 2013-10-15 02:21:58.375 288 12682.00 387.20 54894.25 88888.00 2013-10-15 02:21:58.500 288 12681.92 387.23 54894.25 88888.00 2013-10-15 02:21:58.625 288 12681.83 387.23 54894.22 88888.00 2013-10-15 02:21:58.750 288 12681.77 387.25 54894.22 88888.00 2013-10-15 02:21:58.875 288 12681.80 387.27 54894.22 88888.00 2013-10-15 02:21:59.000 288 12681.85 387.30 54894.25 88888.00 2013-10-15 02:21:59.125 288 12681.83 387.30 54894.20 88888.00 2013-10-15 02:21:59.250 288 12681.70 387.32 54894.20 88888.00 2013-10-15 02:21:59.375 288 12681.65 387.35 54894.18 88888.00 2013-10-15 02:21:59.500 288 12681.67 387.35 54894.18 88888.00 2013-10-15 02:21:59.625 288 12681.70 387.38 54894.18 88888.00 2013-10-15 02:21:59.750 288 12681.70 387.38 54894.20 88888.00 2013-10-15 02:21:59.875 288 12681.62 387.40 54894.20 88888.00 2013-10-15 02:22:00.000 288 12681.60 387.43 54894.18 88888.00 2013-10-15 02:22:00.125 288 12681.50 387.45 54894.18 88888.00 2013-10-15 02:22:00.250 288 12681.48 387.48 54894.15 88888.00 2013-10-15 02:22:00.375 288 12681.50 387.45 54894.12 88888.00 2013-10-15 02:22:00.500 288 12681.48 387.48 54894.10 88888.00 2013-10-15 02:22:00.625 288 12681.45 387.52 54894.12 88888.00 2013-10-15 02:22:00.750 288 12681.40 387.57 54894.10 88888.00 2013-10-15 02:22:00.875 288 12681.38 387.60 54894.10 88888.00 2013-10-15 02:22:01.000 288 12681.33 387.62 54894.10 88888.00 2013-10-15 02:22:01.125 288 12681.27 387.60 54894.10 88888.00 2013-10-15 02:22:01.250 288 12681.20 387.60 54894.10 88888.00 2013-10-15 02:22:01.375 288 12681.20 387.62 54894.10 88888.00 2013-10-15 02:22:01.500 288 12681.12 387.65 54894.05 88888.00 2013-10-15 02:22:01.625 288 12681.10 387.70 54894.03 88888.00 2013-10-15 02:22:01.750 288 12681.08 387.75 54894.03 88888.00 2013-10-15 02:22:01.875 288 12681.10 387.77 54894.05 88888.00 2013-10-15 02:22:02.000 288 12681.10 387.77 54894.00 88888.00 2013-10-15 02:22:02.125 288 12681.05 387.77 54894.00 88888.00 2013-10-15 02:22:02.250 288 12680.92 387.75 54893.95 88888.00 2013-10-15 02:22:02.375 288 12680.95 387.77 54893.95 88888.00 2013-10-15 02:22:02.500 288 12680.95 387.80 54893.95 88888.00 2013-10-15 02:22:02.625 288 12680.88 387.85 54893.93 88888.00 2013-10-15 02:22:02.750 288 12680.85 387.88 54893.93 88888.00 2013-10-15 02:22:02.875 288 12680.85 387.88 54893.90 88888.00 2013-10-15 02:22:03.000 288 12680.88 387.88 54893.90 88888.00 2013-10-15 02:22:03.125 288 12680.88 387.88 54893.93 88888.00 2013-10-15 02:22:03.250 288 12680.83 387.88 54893.95 88888.00 2013-10-15 02:22:03.375 288 12680.80 387.90 54893.90 88888.00 2013-10-15 02:22:03.500 288 12680.80 387.93 54893.88 88888.00 2013-10-15 02:22:03.625 288 12680.83 387.93 54893.82 88888.00 2013-10-15 02:22:03.750 288 12680.75 387.98 54893.88 88888.00 2013-10-15 02:22:03.875 288 12680.70 388.02 54893.88 88888.00 2013-10-15 02:22:04.000 288 12680.73 388.02 54893.82 88888.00 2013-10-15 02:22:04.125 288 12680.73 388.05 54893.82 88888.00 2013-10-15 02:22:04.250 288 12680.65 388.05 54893.82 88888.00 2013-10-15 02:22:04.375 288 12680.65 388.07 54893.82 88888.00 2013-10-15 02:22:04.500 288 12680.60 388.05 54893.82 88888.00 2013-10-15 02:22:04.625 288 12680.55 388.10 54893.80 88888.00 2013-10-15 02:22:04.750 288 12680.48 388.12 54893.80 88888.00 2013-10-15 02:22:04.875 288 12680.40 388.15 54893.80 88888.00 2013-10-15 02:22:05.000 288 12680.42 388.20 54893.78 88888.00 2013-10-15 02:22:05.125 288 12680.48 388.20 54893.72 88888.00 2013-10-15 02:22:05.250 288 12680.40 388.23 54893.75 88888.00 2013-10-15 02:22:05.375 288 12680.45 388.27 54893.75 88888.00 2013-10-15 02:22:05.500 288 12680.42 388.30 54893.72 88888.00 2013-10-15 02:22:05.625 288 12680.45 388.32 54893.70 88888.00 2013-10-15 02:22:05.750 288 12680.38 388.32 54893.68 88888.00 2013-10-15 02:22:05.875 288 12680.33 388.32 54893.70 88888.00 2013-10-15 02:22:06.000 288 12680.27 388.35 54893.68 88888.00 2013-10-15 02:22:06.125 288 12680.25 388.40 54893.68 88888.00 2013-10-15 02:22:06.250 288 12680.27 388.40 54893.68 88888.00 2013-10-15 02:22:06.375 288 12680.35 388.43 54893.68 88888.00 2013-10-15 02:22:06.500 288 12680.35 388.45 54893.65 88888.00 2013-10-15 02:22:06.625 288 12680.27 388.45 54893.62 88888.00 2013-10-15 02:22:06.750 288 12680.20 388.48 54893.60 88888.00 2013-10-15 02:22:06.875 288 12680.15 388.50 54893.60 88888.00 2013-10-15 02:22:07.000 288 12680.12 388.50 54893.57 88888.00 2013-10-15 02:22:07.125 288 12680.10 388.50 54893.55 88888.00 2013-10-15 02:22:07.250 288 12680.05 388.52 54893.55 88888.00 2013-10-15 02:22:07.375 288 12680.05 388.55 54893.53 88888.00 2013-10-15 02:22:07.500 288 12680.05 388.60 54893.55 88888.00 2013-10-15 02:22:07.625 288 12680.00 388.65 54893.53 88888.00 2013-10-15 02:22:07.750 288 12679.98 388.70 54893.53 88888.00 2013-10-15 02:22:07.875 288 12679.92 388.73 54893.53 88888.00 2013-10-15 02:22:08.000 288 12679.88 388.73 54893.47 88888.00 2013-10-15 02:22:08.125 288 12679.88 388.75 54893.45 88888.00 2013-10-15 02:22:08.250 288 12679.83 388.80 54893.43 88888.00 2013-10-15 02:22:08.375 288 12679.88 388.80 54893.43 88888.00 2013-10-15 02:22:08.500 288 12679.88 388.88 54893.45 88888.00 2013-10-15 02:22:08.625 288 12679.90 388.88 54893.43 88888.00 2013-10-15 02:22:08.750 288 12679.85 388.90 54893.38 88888.00 2013-10-15 02:22:08.875 288 12679.83 388.93 54893.35 88888.00 2013-10-15 02:22:09.000 288 12679.90 388.95 54893.35 88888.00 2013-10-15 02:22:09.125 288 12679.92 389.00 54893.35 88888.00 2013-10-15 02:22:09.250 288 12679.80 389.02 54893.32 88888.00 2013-10-15 02:22:09.375 288 12679.85 389.07 54893.30 88888.00 2013-10-15 02:22:09.500 288 12679.90 389.10 54893.30 88888.00 2013-10-15 02:22:09.625 288 12679.88 389.10 54893.28 88888.00 2013-10-15 02:22:09.750 288 12679.85 389.12 54893.25 88888.00 2013-10-15 02:22:09.875 288 12679.75 389.15 54893.28 88888.00 2013-10-15 02:22:10.000 288 12679.75 389.18 54893.22 88888.00 2013-10-15 02:22:10.125 288 12679.80 389.20 54893.25 88888.00 2013-10-15 02:22:10.250 288 12679.80 389.23 54893.20 88888.00 2013-10-15 02:22:10.375 288 12679.77 389.25 54893.18 88888.00 2013-10-15 02:22:10.500 288 12679.67 389.30 54893.15 88888.00 2013-10-15 02:22:10.625 288 12679.60 389.30 54893.10 88888.00 2013-10-15 02:22:10.750 288 12679.60 389.30 54893.07 88888.00 2013-10-15 02:22:10.875 288 12679.58 389.35 54893.07 88888.00 2013-10-15 02:22:11.000 288 12679.55 389.35 54893.03 88888.00 2013-10-15 02:22:11.125 288 12679.52 389.38 54893.05 88888.00 2013-10-15 02:22:11.250 288 12679.55 389.40 54893.07 88888.00 2013-10-15 02:22:11.375 288 12679.58 389.43 54893.03 88888.00 2013-10-15 02:22:11.500 288 12679.58 389.45 54893.03 88888.00 2013-10-15 02:22:11.625 288 12679.55 389.52 54893.03 88888.00 2013-10-15 02:22:11.750 288 12679.58 389.55 54893.00 88888.00 2013-10-15 02:22:11.875 288 12679.52 389.60 54892.97 88888.00 2013-10-15 02:22:12.000 288 12679.50 389.60 54892.95 88888.00 2013-10-15 02:22:12.125 288 12679.55 389.62 54892.93 88888.00 2013-10-15 02:22:12.250 288 12679.55 389.62 54892.93 88888.00 2013-10-15 02:22:12.375 288 12679.52 389.65 54892.90 88888.00 2013-10-15 02:22:12.500 288 12679.45 389.68 54892.88 88888.00 2013-10-15 02:22:12.625 288 12679.45 389.70 54892.88 88888.00 2013-10-15 02:22:12.750 288 12679.45 389.73 54892.85 88888.00 2013-10-15 02:22:12.875 288 12679.48 389.75 54892.80 88888.00 2013-10-15 02:22:13.000 288 12679.48 389.77 54892.78 88888.00 2013-10-15 02:22:13.125 288 12679.42 389.82 54892.80 88888.00 2013-10-15 02:22:13.250 288 12679.40 389.82 54892.80 88888.00 2013-10-15 02:22:13.375 288 12679.45 389.85 54892.78 88888.00 2013-10-15 02:22:13.500 288 12679.42 389.85 54892.75 88888.00 2013-10-15 02:22:13.625 288 12679.35 389.90 54892.75 88888.00 2013-10-15 02:22:13.750 288 12679.40 389.95 54892.70 88888.00 2013-10-15 02:22:13.875 288 12679.35 389.95 54892.68 88888.00 2013-10-15 02:22:14.000 288 12679.27 389.98 54892.62 88888.00 2013-10-15 02:22:14.125 288 12679.33 390.02 54892.65 88888.00 2013-10-15 02:22:14.250 288 12679.33 390.02 54892.62 88888.00 2013-10-15 02:22:14.375 288 12679.33 390.07 54892.62 88888.00 2013-10-15 02:22:14.500 288 12679.23 390.10 54892.60 88888.00 2013-10-15 02:22:14.625 288 12679.27 390.10 54892.55 88888.00 2013-10-15 02:22:14.750 288 12679.30 390.15 54892.57 88888.00 2013-10-15 02:22:14.875 288 12679.35 390.15 54892.55 88888.00 2013-10-15 02:22:15.000 288 12679.33 390.15 54892.53 88888.00 2013-10-15 02:22:15.125 288 12679.27 390.18 54892.50 88888.00 2013-10-15 02:22:15.250 288 12679.25 390.23 54892.47 88888.00 2013-10-15 02:22:15.375 288 12679.25 390.25 54892.45 88888.00 2013-10-15 02:22:15.500 288 12679.25 390.30 54892.43 88888.00 2013-10-15 02:22:15.625 288 12679.25 390.32 54892.40 88888.00 2013-10-15 02:22:15.750 288 12679.25 390.35 54892.38 88888.00 2013-10-15 02:22:15.875 288 12679.20 390.38 54892.38 88888.00 2013-10-15 02:22:16.000 288 12679.25 390.40 54892.35 88888.00 2013-10-15 02:22:16.125 288 12679.33 390.43 54892.32 88888.00 2013-10-15 02:22:16.250 288 12679.35 390.40 54892.30 88888.00 2013-10-15 02:22:16.375 288 12679.33 390.43 54892.30 88888.00 2013-10-15 02:22:16.500 288 12679.30 390.45 54892.25 88888.00 2013-10-15 02:22:16.625 288 12679.25 390.43 54892.22 88888.00 2013-10-15 02:22:16.750 288 12679.20 390.45 54892.18 88888.00 2013-10-15 02:22:16.875 288 12679.23 390.48 54892.15 88888.00 2013-10-15 02:22:17.000 288 12679.30 390.50 54892.15 88888.00 2013-10-15 02:22:17.125 288 12679.25 390.52 54892.12 88888.00 2013-10-15 02:22:17.250 288 12679.23 390.52 54892.10 88888.00 2013-10-15 02:22:17.375 288 12679.23 390.52 54892.10 88888.00 2013-10-15 02:22:17.500 288 12679.12 390.55 54892.07 88888.00 2013-10-15 02:22:17.625 288 12679.02 390.57 54892.05 88888.00 2013-10-15 02:22:17.750 288 12678.98 390.57 54892.03 88888.00 2013-10-15 02:22:17.875 288 12678.95 390.62 54891.97 88888.00 2013-10-15 02:22:18.000 288 12678.98 390.65 54892.00 88888.00 2013-10-15 02:22:18.125 288 12678.98 390.62 54892.00 88888.00 2013-10-15 02:22:18.250 288 12678.92 390.62 54891.97 88888.00 2013-10-15 02:22:18.375 288 12678.92 390.65 54891.90 88888.00 2013-10-15 02:22:18.500 288 12678.95 390.68 54891.88 88888.00 2013-10-15 02:22:18.625 288 12678.95 390.68 54891.88 88888.00 2013-10-15 02:22:18.750 288 12678.92 390.68 54891.85 88888.00 2013-10-15 02:22:18.875 288 12678.88 390.68 54891.82 88888.00 2013-10-15 02:22:19.000 288 12678.88 390.70 54891.80 88888.00 2013-10-15 02:22:19.125 288 12678.88 390.73 54891.80 88888.00 2013-10-15 02:22:19.250 288 12678.88 390.70 54891.78 88888.00 2013-10-15 02:22:19.375 288 12678.85 390.73 54891.75 88888.00 2013-10-15 02:22:19.500 288 12678.85 390.73 54891.72 88888.00 2013-10-15 02:22:19.625 288 12678.85 390.75 54891.70 88888.00 2013-10-15 02:22:19.750 288 12678.85 390.77 54891.70 88888.00 2013-10-15 02:22:19.875 288 12678.83 390.75 54891.70 88888.00 2013-10-15 02:22:20.000 288 12678.83 390.73 54891.62 88888.00 2013-10-15 02:22:20.125 288 12678.77 390.73 54891.60 88888.00 2013-10-15 02:22:20.250 288 12678.77 390.73 54891.57 88888.00 2013-10-15 02:22:20.375 288 12678.80 390.75 54891.57 88888.00 2013-10-15 02:22:20.500 288 12678.83 390.77 54891.57 88888.00 2013-10-15 02:22:20.625 288 12678.83 390.77 54891.55 88888.00 2013-10-15 02:22:20.750 288 12678.83 390.75 54891.50 88888.00 2013-10-15 02:22:20.875 288 12678.75 390.75 54891.45 88888.00 2013-10-15 02:22:21.000 288 12678.67 390.73 54891.43 88888.00 2013-10-15 02:22:21.125 288 12678.67 390.75 54891.43 88888.00 2013-10-15 02:22:21.250 288 12678.67 390.73 54891.40 88888.00 2013-10-15 02:22:21.375 288 12678.70 390.75 54891.38 88888.00 2013-10-15 02:22:21.500 288 12678.65 390.77 54891.35 88888.00 2013-10-15 02:22:21.625 288 12678.67 390.77 54891.30 88888.00 2013-10-15 02:22:21.750 288 12678.65 390.73 54891.28 88888.00 2013-10-15 02:22:21.875 288 12678.65 390.70 54891.25 88888.00 2013-10-15 02:22:22.000 288 12678.60 390.75 54891.22 88888.00 2013-10-15 02:22:22.125 288 12678.62 390.77 54891.20 88888.00 2013-10-15 02:22:22.250 288 12678.62 390.75 54891.18 88888.00 2013-10-15 02:22:22.375 288 12678.62 390.77 54891.15 88888.00 2013-10-15 02:22:22.500 288 12678.60 390.77 54891.15 88888.00 2013-10-15 02:22:22.625 288 12678.58 390.80 54891.12 88888.00 2013-10-15 02:22:22.750 288 12678.58 390.80 54891.10 88888.00 2013-10-15 02:22:22.875 288 12678.58 390.77 54891.07 88888.00 2013-10-15 02:22:23.000 288 12678.60 390.75 54891.03 88888.00 2013-10-15 02:22:23.125 288 12678.60 390.75 54891.03 88888.00 2013-10-15 02:22:23.250 288 12678.58 390.77 54890.97 88888.00 2013-10-15 02:22:23.375 288 12678.58 390.80 54890.95 88888.00 2013-10-15 02:22:23.500 288 12678.55 390.80 54890.90 88888.00 2013-10-15 02:22:23.625 288 12678.50 390.77 54890.88 88888.00 2013-10-15 02:22:23.750 288 12678.52 390.77 54890.85 88888.00 2013-10-15 02:22:23.875 288 12678.58 390.80 54890.85 88888.00 2013-10-15 02:22:24.000 288 12678.55 390.80 54890.80 88888.00 2013-10-15 02:22:24.125 288 12678.50 390.77 54890.78 88888.00 2013-10-15 02:22:24.250 288 12678.48 390.75 54890.75 88888.00 2013-10-15 02:22:24.375 288 12678.48 390.75 54890.72 88888.00 2013-10-15 02:22:24.500 288 12678.50 390.77 54890.72 88888.00 2013-10-15 02:22:24.625 288 12678.55 390.77 54890.68 88888.00 2013-10-15 02:22:24.750 288 12678.58 390.77 54890.65 88888.00 2013-10-15 02:22:24.875 288 12678.50 390.75 54890.57 88888.00 2013-10-15 02:22:25.000 288 12678.48 390.73 54890.55 88888.00 2013-10-15 02:22:25.125 288 12678.52 390.75 54890.55 88888.00 2013-10-15 02:22:25.250 288 12678.45 390.73 54890.53 88888.00 2013-10-15 02:22:25.375 288 12678.38 390.73 54890.47 88888.00 2013-10-15 02:22:25.500 288 12678.40 390.75 54890.45 88888.00 2013-10-15 02:22:25.625 288 12678.50 390.75 54890.45 88888.00 2013-10-15 02:22:25.750 288 12678.50 390.75 54890.43 88888.00 2013-10-15 02:22:25.875 288 12678.48 390.77 54890.43 88888.00 2013-10-15 02:22:26.000 288 12678.45 390.77 54890.38 88888.00 2013-10-15 02:22:26.125 288 12678.45 390.77 54890.35 88888.00 2013-10-15 02:22:26.250 288 12678.48 390.75 54890.32 88888.00 2013-10-15 02:22:26.375 288 12678.50 390.77 54890.32 88888.00 2013-10-15 02:22:26.500 288 12678.42 390.75 54890.30 88888.00 2013-10-15 02:22:26.625 288 12678.38 390.75 54890.25 88888.00 2013-10-15 02:22:26.750 288 12678.35 390.77 54890.20 88888.00 2013-10-15 02:22:26.875 288 12678.35 390.77 54890.18 88888.00 2013-10-15 02:22:27.000 288 12678.30 390.77 54890.15 88888.00 2013-10-15 02:22:27.125 288 12678.25 390.77 54890.15 88888.00 2013-10-15 02:22:27.250 288 12678.27 390.77 54890.12 88888.00 2013-10-15 02:22:27.375 288 12678.35 390.85 54890.10 88888.00 2013-10-15 02:22:27.500 288 12678.40 390.80 54890.05 88888.00 2013-10-15 02:22:27.625 288 12678.35 390.80 54890.03 88888.00 2013-10-15 02:22:27.750 288 12678.33 390.80 54890.03 88888.00 2013-10-15 02:22:27.875 288 12678.35 390.85 54889.97 88888.00 2013-10-15 02:22:28.000 288 12678.30 390.82 54889.93 88888.00 2013-10-15 02:22:28.125 288 12678.25 390.80 54889.88 88888.00 2013-10-15 02:22:28.250 288 12678.23 390.85 54889.85 88888.00 2013-10-15 02:22:28.375 288 12678.25 390.85 54889.82 88888.00 2013-10-15 02:22:28.500 288 12678.30 390.85 54889.78 88888.00 2013-10-15 02:22:28.625 288 12678.33 390.88 54889.75 88888.00 2013-10-15 02:22:28.750 288 12678.27 390.88 54889.75 88888.00 2013-10-15 02:22:28.875 288 12678.27 390.85 54889.70 88888.00 2013-10-15 02:22:29.000 288 12678.25 390.85 54889.68 88888.00 2013-10-15 02:22:29.125 288 12678.25 390.85 54889.65 88888.00 2013-10-15 02:22:29.250 288 12678.17 390.80 54889.62 88888.00 2013-10-15 02:22:29.375 288 12678.17 390.80 54889.60 88888.00 2013-10-15 02:22:29.500 288 12678.15 390.82 54889.57 88888.00 2013-10-15 02:22:29.625 288 12678.17 390.82 54889.55 88888.00 2013-10-15 02:22:29.750 288 12678.12 390.82 54889.50 88888.00 2013-10-15 02:22:29.875 288 12678.10 390.80 54889.50 88888.00 2013-10-15 02:22:30.000 288 12678.17 390.80 54889.45 88888.00 2013-10-15 02:22:30.125 288 12678.23 390.85 54889.40 88888.00 2013-10-15 02:22:30.250 288 12678.12 390.80 54889.38 88888.00 2013-10-15 02:22:30.375 288 12678.05 390.82 54889.32 88888.00 2013-10-15 02:22:30.500 288 12678.05 390.85 54889.30 88888.00 2013-10-15 02:22:30.625 288 12678.10 390.85 54889.25 88888.00 2013-10-15 02:22:30.750 288 12678.10 390.82 54889.22 88888.00 2013-10-15 02:22:30.875 288 12678.08 390.85 54889.20 88888.00 2013-10-15 02:22:31.000 288 12678.10 390.88 54889.18 88888.00 2013-10-15 02:22:31.125 288 12678.08 390.88 54889.12 88888.00 2013-10-15 02:22:31.250 288 12678.05 390.88 54889.07 88888.00 2013-10-15 02:22:31.375 288 12678.12 390.88 54889.03 88888.00 2013-10-15 02:22:31.500 288 12678.10 390.82 54889.03 88888.00 2013-10-15 02:22:31.625 288 12678.02 390.82 54888.97 88888.00 2013-10-15 02:22:31.750 288 12678.02 390.85 54888.93 88888.00 2013-10-15 02:22:31.875 288 12678.00 390.82 54888.88 88888.00 2013-10-15 02:22:32.000 288 12678.08 390.82 54888.85 88888.00 2013-10-15 02:22:32.125 288 12678.15 390.82 54888.82 88888.00 2013-10-15 02:22:32.250 288 12678.12 390.80 54888.80 88888.00 2013-10-15 02:22:32.375 288 12678.12 390.82 54888.78 88888.00 2013-10-15 02:22:32.500 288 12678.05 390.82 54888.72 88888.00 2013-10-15 02:22:32.625 288 12678.08 390.82 54888.70 88888.00 2013-10-15 02:22:32.750 288 12678.10 390.82 54888.68 88888.00 2013-10-15 02:22:32.875 288 12678.08 390.82 54888.65 88888.00 2013-10-15 02:22:33.000 288 12678.05 390.80 54888.57 88888.00 2013-10-15 02:22:33.125 288 12678.08 390.77 54888.57 88888.00 2013-10-15 02:22:33.250 288 12678.02 390.80 54888.53 88888.00 2013-10-15 02:22:33.375 288 12678.02 390.80 54888.50 88888.00 2013-10-15 02:22:33.500 288 12677.98 390.77 54888.47 88888.00 2013-10-15 02:22:33.625 288 12678.00 390.77 54888.45 88888.00 2013-10-15 02:22:33.750 288 12678.02 390.77 54888.40 88888.00 2013-10-15 02:22:33.875 288 12678.00 390.77 54888.35 88888.00 2013-10-15 02:22:34.000 288 12677.98 390.75 54888.32 88888.00 2013-10-15 02:22:34.125 288 12677.95 390.75 54888.30 88888.00 2013-10-15 02:22:34.250 288 12677.92 390.75 54888.28 88888.00 2013-10-15 02:22:34.375 288 12677.95 390.73 54888.25 88888.00 2013-10-15 02:22:34.500 288 12677.98 390.70 54888.20 88888.00 2013-10-15 02:22:34.625 288 12677.95 390.70 54888.12 88888.00 2013-10-15 02:22:34.750 288 12677.95 390.70 54888.07 88888.00 2013-10-15 02:22:34.875 288 12677.95 390.73 54888.05 88888.00 2013-10-15 02:22:35.000 288 12677.95 390.73 54888.03 88888.00 2013-10-15 02:22:35.125 288 12677.98 390.73 54888.00 88888.00 2013-10-15 02:22:35.250 288 12677.95 390.68 54888.00 88888.00 2013-10-15 02:22:35.375 288 12677.98 390.73 54887.97 88888.00 2013-10-15 02:22:35.500 288 12677.92 390.73 54887.90 88888.00 2013-10-15 02:22:35.625 288 12677.90 390.70 54887.88 88888.00 2013-10-15 02:22:35.750 288 12677.90 390.68 54887.88 88888.00 2013-10-15 02:22:35.875 288 12677.92 390.68 54887.82 88888.00 2013-10-15 02:22:36.000 288 12677.95 390.65 54887.78 88888.00 2013-10-15 02:22:36.125 288 12677.92 390.65 54887.78 88888.00 2013-10-15 02:22:36.250 288 12677.88 390.65 54887.72 88888.00 2013-10-15 02:22:36.375 288 12677.88 390.68 54887.68 88888.00 2013-10-15 02:22:36.500 288 12677.92 390.68 54887.62 88888.00 2013-10-15 02:22:36.625 288 12677.98 390.62 54887.57 88888.00 2013-10-15 02:22:36.750 288 12678.00 390.60 54887.55 88888.00 2013-10-15 02:22:36.875 288 12678.05 390.57 54887.50 88888.00 2013-10-15 02:22:37.000 288 12678.05 390.57 54887.47 88888.00 2013-10-15 02:22:37.125 288 12678.08 390.57 54887.45 88888.00 2013-10-15 02:22:37.250 288 12678.00 390.57 54887.40 88888.00 2013-10-15 02:22:37.375 288 12677.98 390.55 54887.38 88888.00 2013-10-15 02:22:37.500 288 12677.98 390.55 54887.32 88888.00 2013-10-15 02:22:37.625 288 12678.00 390.55 54887.30 88888.00 2013-10-15 02:22:37.750 288 12678.08 390.52 54887.30 88888.00 2013-10-15 02:22:37.875 288 12678.10 390.52 54887.28 88888.00 2013-10-15 02:22:38.000 288 12678.15 390.52 54887.20 88888.00 2013-10-15 02:22:38.125 288 12678.12 390.50 54887.18 88888.00 2013-10-15 02:22:38.250 288 12678.10 390.50 54887.15 88888.00 2013-10-15 02:22:38.375 288 12678.10 390.48 54887.12 88888.00 2013-10-15 02:22:38.500 288 12678.05 390.45 54887.10 88888.00 2013-10-15 02:22:38.625 288 12678.02 390.45 54887.05 88888.00 2013-10-15 02:22:38.750 288 12678.08 390.45 54887.00 88888.00 2013-10-15 02:22:38.875 288 12678.05 390.45 54886.95 88888.00 2013-10-15 02:22:39.000 288 12678.00 390.40 54886.90 88888.00 2013-10-15 02:22:39.125 288 12678.00 390.38 54886.88 88888.00 2013-10-15 02:22:39.250 288 12678.00 390.35 54886.88 88888.00 2013-10-15 02:22:39.375 288 12678.08 390.38 54886.82 88888.00 2013-10-15 02:22:39.500 288 12678.10 390.35 54886.78 88888.00 2013-10-15 02:22:39.625 288 12678.10 390.35 54886.72 88888.00 2013-10-15 02:22:39.750 288 12678.10 390.35 54886.70 88888.00 2013-10-15 02:22:39.875 288 12678.12 390.35 54886.65 88888.00 2013-10-15 02:22:40.000 288 12678.20 390.32 54886.62 88888.00 2013-10-15 02:22:40.125 288 12678.23 390.35 54886.60 88888.00 2013-10-15 02:22:40.250 288 12678.15 390.32 54886.60 88888.00 2013-10-15 02:22:40.375 288 12678.15 390.30 54886.55 88888.00 2013-10-15 02:22:40.500 288 12678.05 390.25 54886.50 88888.00 2013-10-15 02:22:40.625 288 12678.02 390.25 54886.45 88888.00 2013-10-15 02:22:40.750 288 12678.08 390.25 54886.45 88888.00 2013-10-15 02:22:40.875 288 12678.08 390.23 54886.43 88888.00 2013-10-15 02:22:41.000 288 12678.10 390.20 54886.38 88888.00 2013-10-15 02:22:41.125 288 12678.08 390.18 54886.38 88888.00 2013-10-15 02:22:41.250 288 12677.95 390.12 54886.32 88888.00 2013-10-15 02:22:41.375 288 12677.98 390.12 54886.30 88888.00 2013-10-15 02:22:41.500 288 12678.00 390.10 54886.28 88888.00 2013-10-15 02:22:41.625 288 12678.00 390.07 54886.18 88888.00 2013-10-15 02:22:41.750 288 12677.95 390.05 54886.18 88888.00 2013-10-15 02:22:41.875 288 12677.95 390.05 54886.15 88888.00 2013-10-15 02:22:42.000 288 12677.95 390.02 54886.10 88888.00 2013-10-15 02:22:42.125 288 12677.98 390.00 54886.07 88888.00 2013-10-15 02:22:42.250 288 12677.95 389.98 54886.03 88888.00 2013-10-15 02:22:42.375 288 12677.95 389.93 54886.03 88888.00 2013-10-15 02:22:42.500 288 12677.92 389.95 54886.00 88888.00 2013-10-15 02:22:42.625 288 12677.92 389.93 54885.95 88888.00 2013-10-15 02:22:42.750 288 12678.00 389.93 54885.90 88888.00 2013-10-15 02:22:42.875 288 12678.02 389.90 54885.88 88888.00 2013-10-15 02:22:43.000 288 12677.95 389.93 54885.85 88888.00 2013-10-15 02:22:43.125 288 12677.90 389.85 54885.80 88888.00 2013-10-15 02:22:43.250 288 12677.90 389.77 54885.80 88888.00 2013-10-15 02:22:43.375 288 12677.98 389.77 54885.75 88888.00 2013-10-15 02:22:43.500 288 12677.95 389.75 54885.72 88888.00 2013-10-15 02:22:43.625 288 12678.00 389.75 54885.68 88888.00 2013-10-15 02:22:43.750 288 12678.02 389.73 54885.65 88888.00 2013-10-15 02:22:43.875 288 12678.00 389.73 54885.62 88888.00 2013-10-15 02:22:44.000 288 12678.00 389.70 54885.57 88888.00 2013-10-15 02:22:44.125 288 12678.02 389.70 54885.55 88888.00 2013-10-15 02:22:44.250 288 12678.02 389.68 54885.53 88888.00 2013-10-15 02:22:44.375 288 12678.00 389.65 54885.50 88888.00 2013-10-15 02:22:44.500 288 12677.95 389.62 54885.45 88888.00 2013-10-15 02:22:44.625 288 12677.98 389.62 54885.43 88888.00 2013-10-15 02:22:44.750 288 12677.92 389.57 54885.40 88888.00 2013-10-15 02:22:44.875 288 12677.95 389.55 54885.32 88888.00 2013-10-15 02:22:45.000 288 12677.95 389.50 54885.28 88888.00 2013-10-15 02:22:45.125 288 12677.95 389.45 54885.25 88888.00 2013-10-15 02:22:45.250 288 12677.98 389.48 54885.22 88888.00 2013-10-15 02:22:45.375 288 12678.02 389.45 54885.22 88888.00 2013-10-15 02:22:45.500 288 12678.02 389.40 54885.18 88888.00 2013-10-15 02:22:45.625 288 12678.02 389.32 54885.15 88888.00 2013-10-15 02:22:45.750 288 12678.02 389.30 54885.10 88888.00 2013-10-15 02:22:45.875 288 12678.05 389.30 54885.07 88888.00 2013-10-15 02:22:46.000 288 12678.08 389.30 54885.03 88888.00 2013-10-15 02:22:46.125 288 12678.05 389.23 54884.97 88888.00 2013-10-15 02:22:46.250 288 12677.95 389.18 54884.90 88888.00 2013-10-15 02:22:46.375 288 12677.98 389.23 54884.90 88888.00 2013-10-15 02:22:46.500 288 12678.05 389.23 54884.90 88888.00 2013-10-15 02:22:46.625 288 12678.05 389.18 54884.85 88888.00 2013-10-15 02:22:46.750 288 12678.02 389.15 54884.82 88888.00 2013-10-15 02:22:46.875 288 12678.00 389.12 54884.78 88888.00 2013-10-15 02:22:47.000 288 12678.00 389.07 54884.78 88888.00 2013-10-15 02:22:47.125 288 12678.00 389.07 54884.75 88888.00 2013-10-15 02:22:47.250 288 12678.02 389.05 54884.72 88888.00 2013-10-15 02:22:47.375 288 12678.02 389.07 54884.68 88888.00 2013-10-15 02:22:47.500 288 12677.98 389.00 54884.68 88888.00 2013-10-15 02:22:47.625 288 12677.98 388.98 54884.62 88888.00 2013-10-15 02:22:47.750 288 12678.00 388.95 54884.60 88888.00 2013-10-15 02:22:47.875 288 12678.00 388.93 54884.55 88888.00 2013-10-15 02:22:48.000 288 12678.08 388.88 54884.47 88888.00 2013-10-15 02:22:48.125 288 12678.10 388.88 54884.47 88888.00 2013-10-15 02:22:48.250 288 12678.05 388.82 54884.40 88888.00 2013-10-15 02:22:48.375 288 12678.10 388.77 54884.40 88888.00 2013-10-15 02:22:48.500 288 12678.12 388.77 54884.35 88888.00 2013-10-15 02:22:48.625 288 12678.15 388.75 54884.32 88888.00 2013-10-15 02:22:48.750 288 12678.17 388.70 54884.30 88888.00 2013-10-15 02:22:48.875 288 12678.15 388.68 54884.28 88888.00 2013-10-15 02:22:49.000 288 12678.17 388.65 54884.20 88888.00 2013-10-15 02:22:49.125 288 12678.17 388.62 54884.20 88888.00 2013-10-15 02:22:49.250 288 12678.15 388.57 54884.18 88888.00 2013-10-15 02:22:49.375 288 12678.15 388.55 54884.15 88888.00 2013-10-15 02:22:49.500 288 12678.12 388.50 54884.10 88888.00 2013-10-15 02:22:49.625 288 12678.20 388.48 54884.10 88888.00 2013-10-15 02:22:49.750 288 12678.25 388.48 54884.07 88888.00 2013-10-15 02:22:49.875 288 12678.33 388.43 54884.03 88888.00 2013-10-15 02:22:50.000 288 12678.27 388.38 54884.00 88888.00 2013-10-15 02:22:50.125 288 12678.25 388.35 54884.00 88888.00 2013-10-15 02:22:50.250 288 12678.12 388.30 54883.93 88888.00 2013-10-15 02:22:50.375 288 12678.15 388.25 54883.88 88888.00 2013-10-15 02:22:50.500 288 12678.23 388.20 54883.85 88888.00 2013-10-15 02:22:50.625 288 12678.25 388.18 54883.82 88888.00 2013-10-15 02:22:50.750 288 12678.25 388.18 54883.80 88888.00 2013-10-15 02:22:50.875 288 12678.27 388.12 54883.78 88888.00 2013-10-15 02:22:51.000 288 12678.27 388.10 54883.72 88888.00 2013-10-15 02:22:51.125 288 12678.23 388.05 54883.70 88888.00 2013-10-15 02:22:51.250 288 12678.23 388.05 54883.68 88888.00 2013-10-15 02:22:51.375 288 12678.33 388.02 54883.65 88888.00 2013-10-15 02:22:51.500 288 12678.38 387.98 54883.60 88888.00 2013-10-15 02:22:51.625 288 12678.40 387.98 54883.55 88888.00 2013-10-15 02:22:51.750 288 12678.50 387.95 54883.50 88888.00 2013-10-15 02:22:51.875 288 12678.48 387.90 54883.50 88888.00 2013-10-15 02:22:52.000 288 12678.45 387.88 54883.45 88888.00 2013-10-15 02:22:52.125 288 12678.45 387.90 54883.43 88888.00 2013-10-15 02:22:52.250 288 12678.45 387.82 54883.43 88888.00 2013-10-15 02:22:52.375 288 12678.50 387.82 54883.40 88888.00 2013-10-15 02:22:52.500 288 12678.48 387.75 54883.38 88888.00 2013-10-15 02:22:52.625 288 12678.45 387.73 54883.32 88888.00 2013-10-15 02:22:52.750 288 12678.50 387.70 54883.28 88888.00 2013-10-15 02:22:52.875 288 12678.55 387.68 54883.25 88888.00 2013-10-15 02:22:53.000 288 12678.60 387.62 54883.22 88888.00 2013-10-15 02:22:53.125 288 12678.58 387.57 54883.20 88888.00 2013-10-15 02:22:53.250 288 12678.60 387.52 54883.18 88888.00 2013-10-15 02:22:53.375 288 12678.58 387.50 54883.15 88888.00 2013-10-15 02:22:53.500 288 12678.55 387.45 54883.12 88888.00 2013-10-15 02:22:53.625 288 12678.58 387.45 54883.07 88888.00 2013-10-15 02:22:53.750 288 12678.62 387.43 54883.05 88888.00 2013-10-15 02:22:53.875 288 12678.65 387.40 54883.03 88888.00 2013-10-15 02:22:54.000 288 12678.75 387.35 54883.00 88888.00 2013-10-15 02:22:54.125 288 12678.70 387.32 54882.97 88888.00 2013-10-15 02:22:54.250 288 12678.67 387.32 54882.95 88888.00 2013-10-15 02:22:54.375 288 12678.67 387.27 54882.90 88888.00 2013-10-15 02:22:54.500 288 12678.70 387.20 54882.88 88888.00 2013-10-15 02:22:54.625 288 12678.65 387.18 54882.82 88888.00 2013-10-15 02:22:54.750 288 12678.70 387.15 54882.80 88888.00 2013-10-15 02:22:54.875 288 12678.75 387.15 54882.80 88888.00 2013-10-15 02:22:55.000 288 12678.83 387.10 54882.75 88888.00 2013-10-15 02:22:55.125 288 12678.88 387.07 54882.75 88888.00 2013-10-15 02:22:55.250 288 12678.90 387.02 54882.72 88888.00 2013-10-15 02:22:55.375 288 12678.92 387.02 54882.70 88888.00 2013-10-15 02:22:55.500 288 12678.90 387.00 54882.68 88888.00 2013-10-15 02:22:55.625 288 12678.90 386.95 54882.62 88888.00 2013-10-15 02:22:55.750 288 12678.92 386.88 54882.57 88888.00 2013-10-15 02:22:55.875 288 12678.95 386.85 54882.60 88888.00 2013-10-15 02:22:56.000 288 12678.92 386.85 54882.55 88888.00 2013-10-15 02:22:56.125 288 12678.95 386.82 54882.50 88888.00 2013-10-15 02:22:56.250 288 12679.00 386.77 54882.47 88888.00 2013-10-15 02:22:56.375 288 12679.05 386.75 54882.45 88888.00 2013-10-15 02:22:56.500 288 12679.00 386.73 54882.43 88888.00 2013-10-15 02:22:56.625 288 12678.98 386.70 54882.43 88888.00 2013-10-15 02:22:56.750 288 12678.98 386.65 54882.38 88888.00 2013-10-15 02:22:56.875 288 12679.02 386.62 54882.38 88888.00 2013-10-15 02:22:57.000 288 12679.05 386.62 54882.35 88888.00 2013-10-15 02:22:57.125 288 12679.08 386.55 54882.32 88888.00 2013-10-15 02:22:57.250 288 12679.05 386.48 54882.30 88888.00 2013-10-15 02:22:57.375 288 12679.12 386.48 54882.28 88888.00 2013-10-15 02:22:57.500 288 12679.17 386.43 54882.25 88888.00 2013-10-15 02:22:57.625 288 12679.17 386.40 54882.20 88888.00 2013-10-15 02:22:57.750 288 12679.15 386.38 54882.18 88888.00 2013-10-15 02:22:57.875 288 12679.15 386.35 54882.18 88888.00 2013-10-15 02:22:58.000 288 12679.17 386.32 54882.15 88888.00 2013-10-15 02:22:58.125 288 12679.12 386.30 54882.10 88888.00 2013-10-15 02:22:58.250 288 12679.10 386.23 54882.07 88888.00 2013-10-15 02:22:58.375 288 12679.15 386.25 54882.05 88888.00 2013-10-15 02:22:58.500 288 12679.15 386.23 54882.05 88888.00 2013-10-15 02:22:58.625 288 12679.12 386.23 54882.00 88888.00 2013-10-15 02:22:58.750 288 12679.10 386.15 54881.97 88888.00 2013-10-15 02:22:58.875 288 12679.08 386.10 54881.93 88888.00 2013-10-15 02:22:59.000 288 12679.20 386.07 54881.93 88888.00 2013-10-15 02:22:59.125 288 12679.20 386.07 54881.93 88888.00 2013-10-15 02:22:59.250 288 12679.12 386.02 54881.90 88888.00 2013-10-15 02:22:59.375 288 12679.17 385.98 54881.90 88888.00 2013-10-15 02:22:59.500 288 12679.15 385.98 54881.85 88888.00 2013-10-15 02:22:59.625 288 12679.17 385.90 54881.82 88888.00 2013-10-15 02:22:59.750 288 12679.20 385.88 54881.80 88888.00 2013-10-15 02:22:59.875 288 12679.23 385.88 54881.78 88888.00 2013-10-15 02:23:00.000 288 12679.20 385.82 54881.78 88888.00 2013-10-15 02:23:00.125 288 12679.20 385.80 54881.75 88888.00 2013-10-15 02:23:00.250 288 12679.15 385.70 54881.70 88888.00 2013-10-15 02:23:00.375 288 12679.15 385.68 54881.68 88888.00 2013-10-15 02:23:00.500 288 12679.15 385.70 54881.65 88888.00 2013-10-15 02:23:00.625 288 12679.12 385.65 54881.62 88888.00 2013-10-15 02:23:00.750 288 12679.17 385.60 54881.57 88888.00 2013-10-15 02:23:00.875 288 12679.20 385.52 54881.57 88888.00 2013-10-15 02:23:01.000 288 12679.17 385.50 54881.55 88888.00 2013-10-15 02:23:01.125 288 12679.10 385.45 54881.55 88888.00 2013-10-15 02:23:01.250 288 12679.08 385.43 54881.53 88888.00 2013-10-15 02:23:01.375 288 12679.10 385.43 54881.53 88888.00 2013-10-15 02:23:01.500 288 12679.08 385.40 54881.50 88888.00 2013-10-15 02:23:01.625 288 12679.10 385.38 54881.47 88888.00 2013-10-15 02:23:01.750 288 12679.12 385.32 54881.40 88888.00 2013-10-15 02:23:01.875 288 12679.12 385.30 54881.38 88888.00 2013-10-15 02:23:02.000 288 12679.12 385.23 54881.35 88888.00 2013-10-15 02:23:02.125 288 12679.12 385.23 54881.32 88888.00 2013-10-15 02:23:02.250 288 12679.12 385.20 54881.30 88888.00 2013-10-15 02:23:02.375 288 12679.17 385.18 54881.30 88888.00 2013-10-15 02:23:02.500 288 12679.20 385.15 54881.25 88888.00 2013-10-15 02:23:02.625 288 12679.17 385.07 54881.22 88888.00 2013-10-15 02:23:02.750 288 12679.15 385.00 54881.20 88888.00 2013-10-15 02:23:02.875 288 12679.17 385.00 54881.22 88888.00 2013-10-15 02:23:03.000 288 12679.17 384.98 54881.18 88888.00 2013-10-15 02:23:03.125 288 12679.17 384.95 54881.18 88888.00 2013-10-15 02:23:03.250 288 12679.17 384.93 54881.15 88888.00 2013-10-15 02:23:03.375 288 12679.15 384.88 54881.07 88888.00 2013-10-15 02:23:03.500 288 12679.12 384.88 54881.10 88888.00 2013-10-15 02:23:03.625 288 12679.15 384.82 54881.12 88888.00 2013-10-15 02:23:03.750 288 12679.17 384.82 54881.07 88888.00 2013-10-15 02:23:03.875 288 12679.20 384.77 54881.00 88888.00 2013-10-15 02:23:04.000 288 12679.23 384.75 54880.97 88888.00 2013-10-15 02:23:04.125 288 12679.17 384.73 54880.97 88888.00 2013-10-15 02:23:04.250 288 12679.12 384.68 54880.97 88888.00 2013-10-15 02:23:04.375 288 12679.15 384.62 54880.95 88888.00 2013-10-15 02:23:04.500 288 12679.10 384.60 54880.95 88888.00 2013-10-15 02:23:04.625 288 12679.10 384.52 54880.90 88888.00 2013-10-15 02:23:04.750 288 12679.08 384.52 54880.88 88888.00 2013-10-15 02:23:04.875 288 12679.00 384.45 54880.80 88888.00 2013-10-15 02:23:05.000 288 12679.00 384.43 54880.80 88888.00 2013-10-15 02:23:05.125 288 12679.08 384.43 54880.80 88888.00 2013-10-15 02:23:05.250 288 12679.15 384.35 54880.78 88888.00 2013-10-15 02:23:05.375 288 12679.20 384.38 54880.75 88888.00 2013-10-15 02:23:05.500 288 12679.20 384.32 54880.75 88888.00 2013-10-15 02:23:05.625 288 12679.12 384.30 54880.70 88888.00 2013-10-15 02:23:05.750 288 12679.05 384.25 54880.68 88888.00 2013-10-15 02:23:05.875 288 12679.10 384.23 54880.68 88888.00 2013-10-15 02:23:06.000 288 12679.15 384.23 54880.60 88888.00 2013-10-15 02:23:06.125 288 12679.20 384.18 54880.57 88888.00 2013-10-15 02:23:06.250 288 12679.20 384.15 54880.55 88888.00 2013-10-15 02:23:06.375 288 12679.23 384.12 54880.53 88888.00 2013-10-15 02:23:06.500 288 12679.20 384.10 54880.53 88888.00 2013-10-15 02:23:06.625 288 12679.17 384.07 54880.50 88888.00 2013-10-15 02:23:06.750 288 12679.20 384.05 54880.47 88888.00 2013-10-15 02:23:06.875 288 12679.20 384.05 54880.45 88888.00 2013-10-15 02:23:07.000 288 12679.23 384.02 54880.45 88888.00 2013-10-15 02:23:07.125 288 12679.20 384.00 54880.43 88888.00 2013-10-15 02:23:07.250 288 12679.17 383.98 54880.40 88888.00 2013-10-15 02:23:07.375 288 12679.20 383.98 54880.38 88888.00 2013-10-15 02:23:07.500 288 12679.20 383.93 54880.35 88888.00 2013-10-15 02:23:07.625 288 12679.23 383.90 54880.32 88888.00 2013-10-15 02:23:07.750 288 12679.20 383.82 54880.30 88888.00 2013-10-15 02:23:07.875 288 12679.17 383.80 54880.25 88888.00 2013-10-15 02:23:08.000 288 12679.20 383.75 54880.22 88888.00 2013-10-15 02:23:08.125 288 12679.23 383.73 54880.20 88888.00 2013-10-15 02:23:08.250 288 12679.23 383.68 54880.20 88888.00 2013-10-15 02:23:08.375 288 12679.20 383.68 54880.20 88888.00 2013-10-15 02:23:08.500 288 12679.15 383.65 54880.18 88888.00 2013-10-15 02:23:08.625 288 12679.15 383.60 54880.12 88888.00 2013-10-15 02:23:08.750 288 12679.17 383.60 54880.12 88888.00 2013-10-15 02:23:08.875 288 12679.17 383.57 54880.07 88888.00 2013-10-15 02:23:09.000 288 12679.15 383.57 54880.05 88888.00 2013-10-15 02:23:09.125 288 12679.15 383.52 54880.03 88888.00 2013-10-15 02:23:09.250 288 12679.15 383.48 54880.00 88888.00 2013-10-15 02:23:09.375 288 12679.20 383.48 54879.97 88888.00 2013-10-15 02:23:09.500 288 12679.23 383.45 54879.95 88888.00 2013-10-15 02:23:09.625 288 12679.17 383.43 54879.93 88888.00 2013-10-15 02:23:09.750 288 12679.20 383.43 54879.93 88888.00 2013-10-15 02:23:09.875 288 12679.23 383.40 54879.90 88888.00 2013-10-15 02:23:10.000 288 12679.20 383.35 54879.85 88888.00 2013-10-15 02:23:10.125 288 12679.20 383.32 54879.80 88888.00 2013-10-15 02:23:10.250 288 12679.17 383.27 54879.82 88888.00 2013-10-15 02:23:10.375 288 12679.23 383.27 54879.80 88888.00 2013-10-15 02:23:10.500 288 12679.23 383.23 54879.78 88888.00 2013-10-15 02:23:10.625 288 12679.20 383.20 54879.75 88888.00 2013-10-15 02:23:10.750 288 12679.17 383.20 54879.72 88888.00 2013-10-15 02:23:10.875 288 12679.17 383.18 54879.68 88888.00 2013-10-15 02:23:11.000 288 12679.20 383.15 54879.62 88888.00 2013-10-15 02:23:11.125 288 12679.15 383.12 54879.65 88888.00 2013-10-15 02:23:11.250 288 12679.05 383.10 54879.62 88888.00 2013-10-15 02:23:11.375 288 12679.10 383.15 54879.57 88888.00 2013-10-15 02:23:11.500 288 12679.17 383.12 54879.57 88888.00 2013-10-15 02:23:11.625 288 12679.23 383.05 54879.55 88888.00 2013-10-15 02:23:11.750 288 12679.17 383.02 54879.53 88888.00 2013-10-15 02:23:11.875 288 12679.12 383.00 54879.50 88888.00 2013-10-15 02:23:12.000 288 12679.17 382.95 54879.45 88888.00 2013-10-15 02:23:12.125 288 12679.15 382.93 54879.45 88888.00 2013-10-15 02:23:12.250 288 12679.08 382.90 54879.40 88888.00 2013-10-15 02:23:12.375 288 12679.10 382.88 54879.35 88888.00 2013-10-15 02:23:12.500 288 12679.15 382.85 54879.32 88888.00 2013-10-15 02:23:12.625 288 12679.17 382.82 54879.30 88888.00 2013-10-15 02:23:12.750 288 12679.17 382.82 54879.25 88888.00 2013-10-15 02:23:12.875 288 12679.12 382.80 54879.25 88888.00 2013-10-15 02:23:13.000 288 12679.08 382.77 54879.22 88888.00 2013-10-15 02:23:13.125 288 12679.08 382.73 54879.20 88888.00 2013-10-15 02:23:13.250 288 12679.05 382.75 54879.20 88888.00 2013-10-15 02:23:13.375 288 12679.05 382.73 54879.20 88888.00 2013-10-15 02:23:13.500 288 12678.98 382.68 54879.15 88888.00 2013-10-15 02:23:13.625 288 12678.98 382.62 54879.12 88888.00 2013-10-15 02:23:13.750 288 12679.00 382.62 54879.12 88888.00 2013-10-15 02:23:13.875 288 12678.98 382.57 54879.10 88888.00 2013-10-15 02:23:14.000 288 12678.98 382.55 54879.05 88888.00 2013-10-15 02:23:14.125 288 12678.92 382.52 54879.05 88888.00 2013-10-15 02:23:14.250 288 12678.88 382.48 54879.03 88888.00 2013-10-15 02:23:14.375 288 12678.95 382.50 54879.00 88888.00 2013-10-15 02:23:14.500 288 12679.08 382.50 54878.97 88888.00 2013-10-15 02:23:14.625 288 12679.05 382.48 54878.95 88888.00 2013-10-15 02:23:14.750 288 12678.98 382.43 54878.93 88888.00 2013-10-15 02:23:14.875 288 12678.95 382.43 54878.90 88888.00 2013-10-15 02:23:15.000 288 12678.92 382.40 54878.85 88888.00 2013-10-15 02:23:15.125 288 12678.95 382.35 54878.85 88888.00 2013-10-15 02:23:15.250 288 12678.88 382.30 54878.85 88888.00 2013-10-15 02:23:15.375 288 12678.90 382.30 54878.82 88888.00 2013-10-15 02:23:15.500 288 12678.92 382.25 54878.78 88888.00 2013-10-15 02:23:15.625 288 12678.88 382.27 54878.75 88888.00 2013-10-15 02:23:15.750 288 12678.92 382.23 54878.72 88888.00 2013-10-15 02:23:15.875 288 12679.00 382.23 54878.72 88888.00 2013-10-15 02:23:16.000 288 12679.02 382.20 54878.68 88888.00 2013-10-15 02:23:16.125 288 12678.95 382.18 54878.68 88888.00 2013-10-15 02:23:16.250 288 12678.95 382.10 54878.62 88888.00 2013-10-15 02:23:16.375 288 12679.00 382.05 54878.57 88888.00 2013-10-15 02:23:16.500 288 12678.98 382.05 54878.55 88888.00 2013-10-15 02:23:16.625 288 12678.92 382.00 54878.53 88888.00 2013-10-15 02:23:16.750 288 12678.92 382.02 54878.50 88888.00 2013-10-15 02:23:16.875 288 12678.90 381.95 54878.45 88888.00 2013-10-15 02:23:17.000 288 12678.90 381.95 54878.45 88888.00 2013-10-15 02:23:17.125 288 12678.88 381.93 54878.45 88888.00 2013-10-15 02:23:17.250 288 12678.83 381.88 54878.43 88888.00 2013-10-15 02:23:17.375 288 12678.80 381.88 54878.43 88888.00 2013-10-15 02:23:17.500 288 12678.80 381.88 54878.40 88888.00 2013-10-15 02:23:17.625 288 12678.75 381.88 54878.38 88888.00 2013-10-15 02:23:17.750 288 12678.73 381.82 54878.35 88888.00 2013-10-15 02:23:17.875 288 12678.73 381.80 54878.35 88888.00 2013-10-15 02:23:18.000 288 12678.73 381.80 54878.32 88888.00 2013-10-15 02:23:18.125 288 12678.67 381.73 54878.30 88888.00 2013-10-15 02:23:18.250 288 12678.60 381.70 54878.25 88888.00 2013-10-15 02:23:18.375 288 12678.73 381.65 54878.22 88888.00 2013-10-15 02:23:18.500 288 12678.75 381.65 54878.20 88888.00 2013-10-15 02:23:18.625 288 12678.77 381.65 54878.18 88888.00 2013-10-15 02:23:18.750 288 12678.70 381.60 54878.12 88888.00 2013-10-15 02:23:18.875 288 12678.73 381.57 54878.10 88888.00 2013-10-15 02:23:19.000 288 12678.70 381.55 54878.05 88888.00 2013-10-15 02:23:19.125 288 12678.70 381.55 54878.05 88888.00 2013-10-15 02:23:19.250 288 12678.62 381.50 54878.05 88888.00 2013-10-15 02:23:19.375 288 12678.65 381.50 54878.05 88888.00 2013-10-15 02:23:19.500 288 12678.70 381.48 54878.03 88888.00 2013-10-15 02:23:19.625 288 12678.73 381.48 54878.03 88888.00 2013-10-15 02:23:19.750 288 12678.70 381.48 54878.00 88888.00 2013-10-15 02:23:19.875 288 12678.60 381.43 54877.95 88888.00 2013-10-15 02:23:20.000 288 12678.50 381.40 54877.93 88888.00 2013-10-15 02:23:20.125 288 12678.48 381.38 54877.93 88888.00 2013-10-15 02:23:20.250 288 12678.50 381.38 54877.90 88888.00 2013-10-15 02:23:20.375 288 12678.50 381.35 54877.88 88888.00 2013-10-15 02:23:20.500 288 12678.42 381.35 54877.88 88888.00 2013-10-15 02:23:20.625 288 12678.42 381.32 54877.85 88888.00 2013-10-15 02:23:20.750 288 12678.42 381.27 54877.80 88888.00 2013-10-15 02:23:20.875 288 12678.45 381.23 54877.78 88888.00 2013-10-15 02:23:21.000 288 12678.45 381.23 54877.78 88888.00 2013-10-15 02:23:21.125 288 12678.48 381.23 54877.72 88888.00 2013-10-15 02:23:21.250 288 12678.42 381.18 54877.72 88888.00 2013-10-15 02:23:21.375 288 12678.45 381.23 54877.70 88888.00 2013-10-15 02:23:21.500 288 12678.45 381.23 54877.68 88888.00 2013-10-15 02:23:21.625 288 12678.48 381.15 54877.68 88888.00 2013-10-15 02:23:21.750 288 12678.45 381.15 54877.65 88888.00 2013-10-15 02:23:21.875 288 12678.42 381.15 54877.60 88888.00 2013-10-15 02:23:22.000 288 12678.40 381.10 54877.57 88888.00 2013-10-15 02:23:22.125 288 12678.38 381.10 54877.57 88888.00 2013-10-15 02:23:22.250 288 12678.35 381.10 54877.57 88888.00 2013-10-15 02:23:22.375 288 12678.38 381.10 54877.55 88888.00 2013-10-15 02:23:22.500 288 12678.33 381.07 54877.50 88888.00 2013-10-15 02:23:22.625 288 12678.27 381.05 54877.47 88888.00 2013-10-15 02:23:22.750 288 12678.27 381.05 54877.45 88888.00 2013-10-15 02:23:22.875 288 12678.25 381.05 54877.43 88888.00 2013-10-15 02:23:23.000 288 12678.23 381.02 54877.38 88888.00 2013-10-15 02:23:23.125 288 12678.23 381.00 54877.38 88888.00 2013-10-15 02:23:23.250 288 12678.17 380.98 54877.35 88888.00 2013-10-15 02:23:23.375 288 12678.15 380.98 54877.35 88888.00 2013-10-15 02:23:23.500 288 12678.17 380.95 54877.32 88888.00 2013-10-15 02:23:23.625 288 12678.17 380.95 54877.28 88888.00 2013-10-15 02:23:23.750 288 12678.15 380.95 54877.28 88888.00 2013-10-15 02:23:23.875 288 12678.10 380.95 54877.25 88888.00 2013-10-15 02:23:24.000 288 12678.15 380.93 54877.20 88888.00 2013-10-15 02:23:24.125 288 12678.15 380.90 54877.18 88888.00 2013-10-15 02:23:24.250 288 12678.05 380.88 54877.15 88888.00 2013-10-15 02:23:24.375 288 12678.05 380.88 54877.12 88888.00 2013-10-15 02:23:24.500 288 12678.02 380.90 54877.12 88888.00 2013-10-15 02:23:24.625 288 12678.08 380.88 54877.10 88888.00 2013-10-15 02:23:24.750 288 12678.12 380.88 54877.07 88888.00 2013-10-15 02:23:24.875 288 12678.15 380.85 54877.07 88888.00 2013-10-15 02:23:25.000 288 12678.12 380.85 54877.03 88888.00 2013-10-15 02:23:25.125 288 12678.15 380.82 54877.03 88888.00 2013-10-15 02:23:25.250 288 12678.15 380.80 54876.97 88888.00 2013-10-15 02:23:25.375 288 12678.17 380.80 54876.93 88888.00 2013-10-15 02:23:25.500 288 12678.17 380.77 54876.93 88888.00 2013-10-15 02:23:25.625 288 12678.15 380.75 54876.88 88888.00 2013-10-15 02:23:25.750 288 12678.12 380.75 54876.88 88888.00 2013-10-15 02:23:25.875 288 12678.10 380.77 54876.85 88888.00 2013-10-15 02:23:26.000 288 12678.10 380.75 54876.82 88888.00 2013-10-15 02:23:26.125 288 12678.00 380.73 54876.82 88888.00 2013-10-15 02:23:26.250 288 12677.95 380.70 54876.80 88888.00 2013-10-15 02:23:26.375 288 12678.00 380.73 54876.80 88888.00 2013-10-15 02:23:26.500 288 12678.05 380.73 54876.78 88888.00 2013-10-15 02:23:26.625 288 12678.08 380.70 54876.78 88888.00 2013-10-15 02:23:26.750 288 12678.08 380.68 54876.72 88888.00 2013-10-15 02:23:26.875 288 12678.08 380.70 54876.65 88888.00 2013-10-15 02:23:27.000 288 12678.05 380.73 54876.62 88888.00 2013-10-15 02:23:27.125 288 12678.00 380.70 54876.62 88888.00 2013-10-15 02:23:27.250 288 12677.95 380.68 54876.62 88888.00 2013-10-15 02:23:27.375 288 12677.98 380.65 54876.57 88888.00 2013-10-15 02:23:27.500 288 12677.95 380.62 54876.57 88888.00 2013-10-15 02:23:27.625 288 12677.92 380.62 54876.55 88888.00 2013-10-15 02:23:27.750 288 12677.98 380.62 54876.50 88888.00 2013-10-15 02:23:27.875 288 12677.95 380.60 54876.47 88888.00 2013-10-15 02:23:28.000 288 12677.98 380.60 54876.43 88888.00 2013-10-15 02:23:28.125 288 12677.98 380.57 54876.43 88888.00 2013-10-15 02:23:28.250 288 12677.95 380.57 54876.43 88888.00 2013-10-15 02:23:28.375 288 12677.92 380.55 54876.40 88888.00 2013-10-15 02:23:28.500 288 12677.88 380.55 54876.38 88888.00 2013-10-15 02:23:28.625 288 12677.88 380.55 54876.35 88888.00 2013-10-15 02:23:28.750 288 12677.90 380.52 54876.32 88888.00 2013-10-15 02:23:28.875 288 12677.95 380.50 54876.32 88888.00 2013-10-15 02:23:29.000 288 12677.98 380.48 54876.25 88888.00 2013-10-15 02:23:29.125 288 12677.98 380.48 54876.25 88888.00 2013-10-15 02:23:29.250 288 12677.88 380.48 54876.25 88888.00 2013-10-15 02:23:29.375 288 12677.88 380.45 54876.25 88888.00 2013-10-15 02:23:29.500 288 12677.88 380.45 54876.20 88888.00 2013-10-15 02:23:29.625 288 12677.92 380.48 54876.15 88888.00 2013-10-15 02:23:29.750 288 12677.90 380.45 54876.15 88888.00 2013-10-15 02:23:29.875 288 12677.90 380.48 54876.12 88888.00 2013-10-15 02:23:30.000 288 12677.88 380.43 54876.07 88888.00 2013-10-15 02:23:30.125 288 12677.85 380.45 54876.05 88888.00 2013-10-15 02:23:30.250 288 12677.88 380.43 54876.07 88888.00 2013-10-15 02:23:30.375 288 12677.90 380.45 54876.05 88888.00 2013-10-15 02:23:30.500 288 12677.92 380.43 54876.03 88888.00 2013-10-15 02:23:30.625 288 12677.92 380.43 54875.97 88888.00 2013-10-15 02:23:30.750 288 12677.92 380.43 54875.95 88888.00 2013-10-15 02:23:30.875 288 12677.88 380.45 54875.97 88888.00 2013-10-15 02:23:31.000 288 12677.92 380.43 54875.95 88888.00 2013-10-15 02:23:31.125 288 12677.95 380.40 54875.93 88888.00 2013-10-15 02:23:31.250 288 12677.90 380.40 54875.93 88888.00 2013-10-15 02:23:31.375 288 12677.88 380.45 54875.93 88888.00 2013-10-15 02:23:31.500 288 12677.85 380.43 54875.90 88888.00 2013-10-15 02:23:31.625 288 12677.83 380.40 54875.85 88888.00 2013-10-15 02:23:31.750 288 12677.77 380.40 54875.82 88888.00 2013-10-15 02:23:31.875 288 12677.80 380.38 54875.80 88888.00 2013-10-15 02:23:32.000 288 12677.77 380.38 54875.75 88888.00 2013-10-15 02:23:32.125 288 12677.77 380.35 54875.75 88888.00 2013-10-15 02:23:32.250 288 12677.75 380.35 54875.70 88888.00 2013-10-15 02:23:32.375 288 12677.77 380.35 54875.65 88888.00 2013-10-15 02:23:32.500 288 12677.75 380.38 54875.65 88888.00 2013-10-15 02:23:32.625 288 12677.73 380.35 54875.62 88888.00 2013-10-15 02:23:32.750 288 12677.70 380.35 54875.62 88888.00 2013-10-15 02:23:32.875 288 12677.77 380.35 54875.60 88888.00 2013-10-15 02:23:33.000 288 12677.83 380.32 54875.57 88888.00 2013-10-15 02:23:33.125 288 12677.80 380.32 54875.55 88888.00 2013-10-15 02:23:33.250 288 12677.73 380.30 54875.53 88888.00 2013-10-15 02:23:33.375 288 12677.75 380.27 54875.47 88888.00 2013-10-15 02:23:33.500 288 12677.75 380.30 54875.47 88888.00 2013-10-15 02:23:33.625 288 12677.80 380.30 54875.45 88888.00 2013-10-15 02:23:33.750 288 12677.80 380.30 54875.43 88888.00 2013-10-15 02:23:33.875 288 12677.80 380.30 54875.40 88888.00 2013-10-15 02:23:34.000 288 12677.73 380.25 54875.38 88888.00 2013-10-15 02:23:34.125 288 12677.65 380.27 54875.35 88888.00 2013-10-15 02:23:34.250 288 12677.67 380.27 54875.32 88888.00 2013-10-15 02:23:34.375 288 12677.73 380.27 54875.32 88888.00 2013-10-15 02:23:34.500 288 12677.73 380.27 54875.32 88888.00 2013-10-15 02:23:34.625 288 12677.70 380.23 54875.28 88888.00 2013-10-15 02:23:34.750 288 12677.67 380.23 54875.25 88888.00 2013-10-15 02:23:34.875 288 12677.62 380.25 54875.25 88888.00 2013-10-15 02:23:35.000 288 12677.58 380.25 54875.22 88888.00 2013-10-15 02:23:35.125 288 12677.60 380.23 54875.20 88888.00 2013-10-15 02:23:35.250 288 12677.60 380.18 54875.15 88888.00 2013-10-15 02:23:35.375 288 12677.62 380.20 54875.12 88888.00 2013-10-15 02:23:35.500 288 12677.65 380.20 54875.12 88888.00 2013-10-15 02:23:35.625 288 12677.67 380.23 54875.12 88888.00 2013-10-15 02:23:35.750 288 12677.65 380.20 54875.07 88888.00 2013-10-15 02:23:35.875 288 12677.58 380.18 54875.03 88888.00 2013-10-15 02:23:36.000 288 12677.58 380.15 54874.97 88888.00 2013-10-15 02:23:36.125 288 12677.60 380.18 54874.95 88888.00 2013-10-15 02:23:36.250 288 12677.58 380.12 54874.95 88888.00 2013-10-15 02:23:36.375 288 12677.58 380.18 54874.95 88888.00 2013-10-15 02:23:36.500 288 12677.52 380.18 54874.93 88888.00 2013-10-15 02:23:36.625 288 12677.52 380.15 54874.93 88888.00 2013-10-15 02:23:36.750 288 12677.55 380.15 54874.88 88888.00 2013-10-15 02:23:36.875 288 12677.55 380.15 54874.82 88888.00 2013-10-15 02:23:37.000 288 12677.52 380.12 54874.80 88888.00 2013-10-15 02:23:37.125 288 12677.55 380.12 54874.80 88888.00 2013-10-15 02:23:37.250 288 12677.55 380.10 54874.78 88888.00 2013-10-15 02:23:37.375 288 12677.58 380.15 54874.75 88888.00 2013-10-15 02:23:37.500 288 12677.52 380.12 54874.70 88888.00 2013-10-15 02:23:37.625 288 12677.52 380.15 54874.68 88888.00 2013-10-15 02:23:37.750 288 12677.52 380.15 54874.68 88888.00 2013-10-15 02:23:37.875 288 12677.52 380.12 54874.68 88888.00 2013-10-15 02:23:38.000 288 12677.52 380.12 54874.60 88888.00 2013-10-15 02:23:38.125 288 12677.50 380.12 54874.57 88888.00 2013-10-15 02:23:38.250 288 12677.50 380.12 54874.57 88888.00 2013-10-15 02:23:38.375 288 12677.58 380.10 54874.55 88888.00 2013-10-15 02:23:38.500 288 12677.55 380.07 54874.53 88888.00 2013-10-15 02:23:38.625 288 12677.50 380.12 54874.47 88888.00 2013-10-15 02:23:38.750 288 12677.52 380.12 54874.45 88888.00 2013-10-15 02:23:38.875 288 12677.48 380.07 54874.45 88888.00 2013-10-15 02:23:39.000 288 12677.48 380.07 54874.40 88888.00 2013-10-15 02:23:39.125 288 12677.50 380.10 54874.40 88888.00 2013-10-15 02:23:39.250 288 12677.45 380.05 54874.43 88888.00 2013-10-15 02:23:39.375 288 12677.45 380.02 54874.38 88888.00 2013-10-15 02:23:39.500 288 12677.40 380.05 54874.35 88888.00 2013-10-15 02:23:39.625 288 12677.42 380.07 54874.32 88888.00 2013-10-15 02:23:39.750 288 12677.42 380.05 54874.30 88888.00 2013-10-15 02:23:39.875 288 12677.42 380.02 54874.28 88888.00 2013-10-15 02:23:40.000 288 12677.40 380.00 54874.25 88888.00 2013-10-15 02:23:40.125 288 12677.40 380.02 54874.22 88888.00 2013-10-15 02:23:40.250 288 12677.35 380.00 54874.20 88888.00 2013-10-15 02:23:40.375 288 12677.38 380.00 54874.15 88888.00 2013-10-15 02:23:40.500 288 12677.35 380.02 54874.12 88888.00 2013-10-15 02:23:40.625 288 12677.27 380.02 54874.10 88888.00 2013-10-15 02:23:40.750 288 12677.30 380.02 54874.10 88888.00 2013-10-15 02:23:40.875 288 12677.30 380.00 54874.07 88888.00 2013-10-15 02:23:41.000 288 12677.30 380.00 54874.03 88888.00 2013-10-15 02:23:41.125 288 12677.30 380.00 54874.03 88888.00 2013-10-15 02:23:41.250 288 12677.27 379.98 54874.00 88888.00 2013-10-15 02:23:41.375 288 12677.27 380.00 54873.97 88888.00 2013-10-15 02:23:41.500 288 12677.20 380.00 54873.97 88888.00 2013-10-15 02:23:41.625 288 12677.20 380.02 54873.95 88888.00 2013-10-15 02:23:41.750 288 12677.25 380.00 54873.93 88888.00 2013-10-15 02:23:41.875 288 12677.33 380.00 54873.88 88888.00 2013-10-15 02:23:42.000 288 12677.30 379.98 54873.82 88888.00 2013-10-15 02:23:42.125 288 12677.27 379.98 54873.82 88888.00 2013-10-15 02:23:42.250 288 12677.20 379.95 54873.78 88888.00 2013-10-15 02:23:42.375 288 12677.27 380.00 54873.78 88888.00 2013-10-15 02:23:42.500 288 12677.30 380.00 54873.72 88888.00 2013-10-15 02:23:42.625 288 12677.23 379.95 54873.68 88888.00 2013-10-15 02:23:42.750 288 12677.15 379.95 54873.68 88888.00 2013-10-15 02:23:42.875 288 12677.15 379.98 54873.68 88888.00 2013-10-15 02:23:43.000 288 12677.15 379.98 54873.65 88888.00 2013-10-15 02:23:43.125 288 12677.12 379.95 54873.62 88888.00 2013-10-15 02:23:43.250 288 12677.00 379.93 54873.62 88888.00 2013-10-15 02:23:43.375 288 12676.98 379.95 54873.62 88888.00 2013-10-15 02:23:43.500 288 12676.92 379.95 54873.60 88888.00 2013-10-15 02:23:43.625 288 12676.92 380.00 54873.57 88888.00 2013-10-15 02:23:43.750 288 12677.00 379.98 54873.55 88888.00 2013-10-15 02:23:43.875 288 12677.02 380.00 54873.55 88888.00 2013-10-15 02:23:44.000 288 12677.00 379.98 54873.47 88888.00 2013-10-15 02:23:44.125 288 12676.95 379.98 54873.47 88888.00 2013-10-15 02:23:44.250 288 12676.95 379.93 54873.45 88888.00 2013-10-15 02:23:44.375 288 12676.98 379.90 54873.40 88888.00 2013-10-15 02:23:44.500 288 12677.00 379.90 54873.40 88888.00 2013-10-15 02:23:44.625 288 12677.00 379.95 54873.32 88888.00 2013-10-15 02:23:44.750 288 12676.98 379.95 54873.28 88888.00 2013-10-15 02:23:44.875 288 12677.02 379.93 54873.25 88888.00 2013-10-15 02:23:45.000 288 12677.02 379.93 54873.22 88888.00 2013-10-15 02:23:45.125 288 12676.95 379.93 54873.22 88888.00 2013-10-15 02:23:45.250 288 12676.92 379.93 54873.22 88888.00 2013-10-15 02:23:45.375 288 12676.98 379.95 54873.20 88888.00 2013-10-15 02:23:45.500 288 12676.95 379.98 54873.15 88888.00 2013-10-15 02:23:45.625 288 12676.98 379.98 54873.12 88888.00 2013-10-15 02:23:45.750 288 12677.00 380.00 54873.10 88888.00 2013-10-15 02:23:45.875 288 12676.98 379.98 54873.05 88888.00 2013-10-15 02:23:46.000 288 12676.92 380.00 54873.03 88888.00 2013-10-15 02:23:46.125 288 12676.92 380.02 54872.97 88888.00 2013-10-15 02:23:46.250 288 12676.90 380.02 54872.97 88888.00 2013-10-15 02:23:46.375 288 12676.92 380.05 54872.95 88888.00 2013-10-15 02:23:46.500 288 12676.92 380.05 54872.93 88888.00 2013-10-15 02:23:46.625 288 12676.88 380.05 54872.88 88888.00 2013-10-15 02:23:46.750 288 12676.88 380.07 54872.88 88888.00 2013-10-15 02:23:46.875 288 12676.90 380.10 54872.88 88888.00 2013-10-15 02:23:47.000 288 12676.90 380.07 54872.88 88888.00 2013-10-15 02:23:47.125 288 12676.90 380.07 54872.85 88888.00 2013-10-15 02:23:47.250 288 12676.85 380.10 54872.78 88888.00 2013-10-15 02:23:47.375 288 12676.90 380.10 54872.75 88888.00 2013-10-15 02:23:47.500 288 12676.85 380.12 54872.72 88888.00 2013-10-15 02:23:47.625 288 12676.83 380.12 54872.72 88888.00 2013-10-15 02:23:47.750 288 12676.88 380.10 54872.70 88888.00 2013-10-15 02:23:47.875 288 12676.88 380.10 54872.65 88888.00 2013-10-15 02:23:48.000 288 12676.88 380.12 54872.62 88888.00 2013-10-15 02:23:48.125 288 12676.85 380.12 54872.60 88888.00 2013-10-15 02:23:48.250 288 12676.80 380.12 54872.55 88888.00 2013-10-15 02:23:48.375 288 12676.80 380.12 54872.57 88888.00 2013-10-15 02:23:48.500 288 12676.73 380.12 54872.53 88888.00 2013-10-15 02:23:48.625 288 12676.73 380.12 54872.50 88888.00 2013-10-15 02:23:48.750 288 12676.80 380.15 54872.50 88888.00 2013-10-15 02:23:48.875 288 12676.75 380.18 54872.45 88888.00 2013-10-15 02:23:49.000 288 12676.77 380.18 54872.40 88888.00 2013-10-15 02:23:49.125 288 12676.80 380.18 54872.38 88888.00 2013-10-15 02:23:49.250 288 12676.77 380.18 54872.35 88888.00 2013-10-15 02:23:49.375 288 12676.75 380.18 54872.32 88888.00 2013-10-15 02:23:49.500 288 12676.75 380.20 54872.30 88888.00 2013-10-15 02:23:49.625 288 12676.75 380.20 54872.25 88888.00 2013-10-15 02:23:49.750 288 12676.75 380.18 54872.25 88888.00 2013-10-15 02:23:49.875 288 12676.77 380.20 54872.22 88888.00 2013-10-15 02:23:50.000 288 12676.77 380.23 54872.20 88888.00 2013-10-15 02:23:50.125 288 12676.77 380.23 54872.15 88888.00 2013-10-15 02:23:50.250 288 12676.80 380.18 54872.12 88888.00 2013-10-15 02:23:50.375 288 12676.83 380.20 54872.10 88888.00 2013-10-15 02:23:50.500 288 12676.80 380.23 54872.10 88888.00 2013-10-15 02:23:50.625 288 12676.75 380.25 54872.07 88888.00 2013-10-15 02:23:50.750 288 12676.75 380.23 54872.05 88888.00 2013-10-15 02:23:50.875 288 12676.75 380.20 54872.00 88888.00 2013-10-15 02:23:51.000 288 12676.67 380.20 54871.95 88888.00 2013-10-15 02:23:51.125 288 12676.67 380.27 54871.93 88888.00 2013-10-15 02:23:51.250 288 12676.65 380.27 54871.95 88888.00 2013-10-15 02:23:51.375 288 12676.65 380.27 54871.93 88888.00 2013-10-15 02:23:51.500 288 12676.58 380.27 54871.88 88888.00 2013-10-15 02:23:51.625 288 12676.58 380.30 54871.85 88888.00 2013-10-15 02:23:51.750 288 12676.58 380.32 54871.85 88888.00 2013-10-15 02:23:51.875 288 12676.52 380.35 54871.82 88888.00 2013-10-15 02:23:52.000 288 12676.55 380.32 54871.78 88888.00 2013-10-15 02:23:52.125 288 12676.60 380.35 54871.72 88888.00 2013-10-15 02:23:52.250 288 12676.58 380.35 54871.70 88888.00 2013-10-15 02:23:52.375 288 12676.65 380.40 54871.68 88888.00 2013-10-15 02:23:52.500 288 12676.70 380.43 54871.68 88888.00 2013-10-15 02:23:52.625 288 12676.75 380.45 54871.65 88888.00 2013-10-15 02:23:52.750 288 12676.70 380.43 54871.60 88888.00 2013-10-15 02:23:52.875 288 12676.62 380.43 54871.53 88888.00 2013-10-15 02:23:53.000 288 12676.62 380.43 54871.50 88888.00 2013-10-15 02:23:53.125 288 12676.65 380.48 54871.50 88888.00 2013-10-15 02:23:53.250 288 12676.67 380.50 54871.45 88888.00 2013-10-15 02:23:53.375 288 12676.73 380.50 54871.43 88888.00 2013-10-15 02:23:53.500 288 12676.62 380.50 54871.40 88888.00 2013-10-15 02:23:53.625 288 12676.62 380.52 54871.40 88888.00 2013-10-15 02:23:53.750 288 12676.65 380.55 54871.38 88888.00 2013-10-15 02:23:53.875 288 12676.65 380.57 54871.35 88888.00 2013-10-15 02:23:54.000 288 12676.73 380.60 54871.32 88888.00 2013-10-15 02:23:54.125 288 12676.67 380.62 54871.30 88888.00 2013-10-15 02:23:54.250 288 12676.60 380.57 54871.25 88888.00 2013-10-15 02:23:54.375 288 12676.62 380.57 54871.22 88888.00 2013-10-15 02:23:54.500 288 12676.62 380.60 54871.22 88888.00 2013-10-15 02:23:54.625 288 12676.60 380.62 54871.20 88888.00 2013-10-15 02:23:54.750 288 12676.55 380.68 54871.20 88888.00 2013-10-15 02:23:54.875 288 12676.52 380.70 54871.18 88888.00 2013-10-15 02:23:55.000 288 12676.45 380.68 54871.12 88888.00 2013-10-15 02:23:55.125 288 12676.48 380.73 54871.07 88888.00 2013-10-15 02:23:55.250 288 12676.40 380.70 54871.10 88888.00 2013-10-15 02:23:55.375 288 12676.40 380.75 54871.07 88888.00 2013-10-15 02:23:55.500 288 12676.40 380.80 54871.05 88888.00 2013-10-15 02:23:55.625 288 12676.42 380.80 54871.00 88888.00 2013-10-15 02:23:55.750 288 12676.45 380.85 54870.95 88888.00 2013-10-15 02:23:55.875 288 12676.40 380.85 54870.93 88888.00 2013-10-15 02:23:56.000 288 12676.38 380.82 54870.88 88888.00 2013-10-15 02:23:56.125 288 12676.40 380.88 54870.88 88888.00 2013-10-15 02:23:56.250 288 12676.40 380.88 54870.88 88888.00 2013-10-15 02:23:56.375 288 12676.38 380.93 54870.85 88888.00 2013-10-15 02:23:56.500 288 12676.38 380.95 54870.80 88888.00 2013-10-15 02:23:56.625 288 12676.40 380.95 54870.75 88888.00 2013-10-15 02:23:56.750 288 12676.45 380.95 54870.72 88888.00 2013-10-15 02:23:56.875 288 12676.42 380.98 54870.72 88888.00 2013-10-15 02:23:57.000 288 12676.42 381.00 54870.70 88888.00 2013-10-15 02:23:57.125 288 12676.33 381.05 54870.68 88888.00 2013-10-15 02:23:57.250 288 12676.20 381.05 54870.65 88888.00 2013-10-15 02:23:57.375 288 12676.27 381.07 54870.62 88888.00 2013-10-15 02:23:57.500 288 12676.27 381.10 54870.60 88888.00 2013-10-15 02:23:57.625 288 12676.23 381.10 54870.55 88888.00 2013-10-15 02:23:57.750 288 12676.25 381.15 54870.53 88888.00 2013-10-15 02:23:57.875 288 12676.25 381.20 54870.50 88888.00 2013-10-15 02:23:58.000 288 12676.23 381.20 54870.45 88888.00 2013-10-15 02:23:58.125 288 12676.20 381.23 54870.45 88888.00 2013-10-15 02:23:58.250 288 12676.20 381.25 54870.43 88888.00 2013-10-15 02:23:58.375 288 12676.15 381.27 54870.43 88888.00 2013-10-15 02:23:58.500 288 12676.12 381.27 54870.38 88888.00 2013-10-15 02:23:58.625 288 12676.12 381.30 54870.35 88888.00 2013-10-15 02:23:58.750 288 12676.20 381.32 54870.32 88888.00 2013-10-15 02:23:58.875 288 12676.17 381.32 54870.30 88888.00 2013-10-15 02:23:59.000 288 12676.17 381.35 54870.25 88888.00 2013-10-15 02:23:59.125 288 12676.23 381.38 54870.25 88888.00 2013-10-15 02:23:59.250 288 12676.15 381.38 54870.25 88888.00 2013-10-15 02:23:59.375 288 12676.17 381.43 54870.20 88888.00 2013-10-15 02:23:59.500 288 12676.08 381.45 54870.15 88888.00 2013-10-15 02:23:59.625 288 12676.02 381.45 54870.12 88888.00 2013-10-15 02:23:59.750 288 12676.00 381.48 54870.10 88888.00 2013-10-15 02:23:59.875 288 12676.08 381.50 54870.05 88888.00 2013-10-15 02:24:00.000 288 12676.10 381.52 54870.03 88888.00 2013-10-15 02:24:00.125 288 12676.08 381.55 54870.03 88888.00 2013-10-15 02:24:00.250 288 12676.02 381.55 54869.97 88888.00 2013-10-15 02:24:00.375 288 12676.05 381.60 54869.97 88888.00 2013-10-15 02:24:00.500 288 12676.02 381.65 54869.90 88888.00 2013-10-15 02:24:00.625 288 12676.02 381.65 54869.88 88888.00 2013-10-15 02:24:00.750 288 12676.05 381.68 54869.88 88888.00 2013-10-15 02:24:00.875 288 12676.08 381.68 54869.80 88888.00 2013-10-15 02:24:01.000 288 12676.08 381.70 54869.78 88888.00 2013-10-15 02:24:01.125 288 12676.05 381.73 54869.75 88888.00 2013-10-15 02:24:01.250 288 12676.02 381.77 54869.72 88888.00 2013-10-15 02:24:01.375 288 12676.05 381.80 54869.70 88888.00 2013-10-15 02:24:01.500 288 12676.02 381.82 54869.68 88888.00 2013-10-15 02:24:01.625 288 12675.95 381.82 54869.65 88888.00 2013-10-15 02:24:01.750 288 12675.95 381.82 54869.62 88888.00 2013-10-15 02:24:01.875 288 12675.95 381.88 54869.57 88888.00 2013-10-15 02:24:02.000 288 12675.95 381.90 54869.55 88888.00 2013-10-15 02:24:02.125 288 12675.95 381.93 54869.55 88888.00 2013-10-15 02:24:02.250 288 12675.95 381.95 54869.50 88888.00 2013-10-15 02:24:02.375 288 12675.95 381.98 54869.47 88888.00 2013-10-15 02:24:02.500 288 12675.92 381.95 54869.45 88888.00 2013-10-15 02:24:02.625 288 12675.88 381.95 54869.40 88888.00 2013-10-15 02:24:02.750 288 12675.88 381.98 54869.38 88888.00 2013-10-15 02:24:02.875 288 12675.88 382.00 54869.35 88888.00 2013-10-15 02:24:03.000 288 12675.88 382.00 54869.32 88888.00 2013-10-15 02:24:03.125 288 12675.88 382.02 54869.30 88888.00 2013-10-15 02:24:03.250 288 12675.85 382.02 54869.28 88888.00 2013-10-15 02:24:03.375 288 12675.85 382.10 54869.25 88888.00 2013-10-15 02:24:03.500 288 12675.80 382.10 54869.22 88888.00 2013-10-15 02:24:03.625 288 12675.88 382.12 54869.18 88888.00 2013-10-15 02:24:03.750 288 12675.92 382.15 54869.20 88888.00 2013-10-15 02:24:03.875 288 12675.83 382.15 54869.15 88888.00 2013-10-15 02:24:04.000 288 12675.80 382.12 54869.07 88888.00 2013-10-15 02:24:04.125 288 12675.77 382.12 54869.05 88888.00 2013-10-15 02:24:04.250 288 12675.77 382.12 54869.03 88888.00 2013-10-15 02:24:04.375 288 12675.77 382.15 54869.00 88888.00 2013-10-15 02:24:04.500 288 12675.75 382.18 54868.97 88888.00 2013-10-15 02:24:04.625 288 12675.70 382.20 54868.95 88888.00 2013-10-15 02:24:04.750 288 12675.65 382.23 54868.93 88888.00 2013-10-15 02:24:04.875 288 12675.65 382.23 54868.90 88888.00 2013-10-15 02:24:05.000 288 12675.67 382.23 54868.88 88888.00 2013-10-15 02:24:05.125 288 12675.65 382.27 54868.85 88888.00 2013-10-15 02:24:05.250 288 12675.62 382.25 54868.82 88888.00 2013-10-15 02:24:05.375 288 12675.65 382.25 54868.80 88888.00 2013-10-15 02:24:05.500 288 12675.65 382.27 54868.78 88888.00 2013-10-15 02:24:05.625 288 12675.60 382.27 54868.72 88888.00 2013-10-15 02:24:05.750 288 12675.60 382.30 54868.70 88888.00 2013-10-15 02:24:05.875 288 12675.60 382.32 54868.68 88888.00 2013-10-15 02:24:06.000 288 12675.62 382.35 54868.62 88888.00 2013-10-15 02:24:06.125 288 12675.58 382.32 54868.60 88888.00 2013-10-15 02:24:06.250 288 12675.50 382.32 54868.57 88888.00 2013-10-15 02:24:06.375 288 12675.48 382.35 54868.55 88888.00 2013-10-15 02:24:06.500 288 12675.50 382.40 54868.53 88888.00 2013-10-15 02:24:06.625 288 12675.48 382.40 54868.47 88888.00 2013-10-15 02:24:06.750 288 12675.40 382.40 54868.43 88888.00 2013-10-15 02:24:06.875 288 12675.42 382.43 54868.43 88888.00 2013-10-15 02:24:07.000 288 12675.42 382.43 54868.38 88888.00 2013-10-15 02:24:07.125 288 12675.45 382.43 54868.32 88888.00 2013-10-15 02:24:07.250 288 12675.48 382.45 54868.32 88888.00 2013-10-15 02:24:07.375 288 12675.45 382.45 54868.28 88888.00 2013-10-15 02:24:07.500 288 12675.42 382.50 54868.25 88888.00 2013-10-15 02:24:07.625 288 12675.42 382.52 54868.25 88888.00 2013-10-15 02:24:07.750 288 12675.40 382.55 54868.20 88888.00 2013-10-15 02:24:07.875 288 12675.35 382.55 54868.20 88888.00 2013-10-15 02:24:08.000 288 12675.40 382.57 54868.15 88888.00 2013-10-15 02:24:08.125 288 12675.45 382.57 54868.10 88888.00 2013-10-15 02:24:08.250 288 12675.45 382.57 54868.05 88888.00 2013-10-15 02:24:08.375 288 12675.45 382.62 54868.07 88888.00 2013-10-15 02:24:08.500 288 12675.35 382.62 54868.03 88888.00 2013-10-15 02:24:08.625 288 12675.30 382.62 54868.03 88888.00 2013-10-15 02:24:08.750 288 12675.35 382.62 54868.00 88888.00 2013-10-15 02:24:08.875 288 12675.42 382.62 54867.95 88888.00 2013-10-15 02:24:09.000 288 12675.42 382.65 54867.93 88888.00 2013-10-15 02:24:09.125 288 12675.40 382.68 54867.93 88888.00 2013-10-15 02:24:09.250 288 12675.33 382.68 54867.90 88888.00 2013-10-15 02:24:09.375 288 12675.25 382.70 54867.88 88888.00 2013-10-15 02:24:09.500 288 12675.25 382.73 54867.82 88888.00 2013-10-15 02:24:09.625 288 12675.25 382.75 54867.78 88888.00 2013-10-15 02:24:09.750 288 12675.30 382.75 54867.75 88888.00 2013-10-15 02:24:09.875 288 12675.25 382.75 54867.75 88888.00 2013-10-15 02:24:10.000 288 12675.23 382.75 54867.70 88888.00 2013-10-15 02:24:10.125 288 12675.23 382.77 54867.65 88888.00 2013-10-15 02:24:10.250 288 12675.23 382.73 54867.60 88888.00 2013-10-15 02:24:10.375 288 12675.20 382.75 54867.60 88888.00 2013-10-15 02:24:10.500 288 12675.17 382.77 54867.57 88888.00 2013-10-15 02:24:10.625 288 12675.10 382.80 54867.57 88888.00 2013-10-15 02:24:10.750 288 12675.10 382.80 54867.55 88888.00 2013-10-15 02:24:10.875 288 12675.10 382.77 54867.50 88888.00 2013-10-15 02:24:11.000 288 12675.10 382.77 54867.45 88888.00 2013-10-15 02:24:11.125 288 12675.10 382.77 54867.45 88888.00 2013-10-15 02:24:11.250 288 12675.10 382.75 54867.43 88888.00 2013-10-15 02:24:11.375 288 12675.10 382.80 54867.40 88888.00 2013-10-15 02:24:11.500 288 12675.08 382.80 54867.35 88888.00 2013-10-15 02:24:11.625 288 12675.02 382.82 54867.32 88888.00 2013-10-15 02:24:11.750 288 12675.05 382.80 54867.28 88888.00 2013-10-15 02:24:11.875 288 12675.02 382.80 54867.25 88888.00 2013-10-15 02:24:12.000 288 12675.00 382.80 54867.22 88888.00 2013-10-15 02:24:12.125 288 12674.98 382.77 54867.20 88888.00 2013-10-15 02:24:12.250 288 12674.88 382.77 54867.18 88888.00 2013-10-15 02:24:12.375 288 12674.85 382.80 54867.12 88888.00 2013-10-15 02:24:12.500 288 12674.90 382.82 54867.10 88888.00 2013-10-15 02:24:12.625 288 12674.90 382.82 54867.07 88888.00 2013-10-15 02:24:12.750 288 12674.88 382.80 54867.05 88888.00 2013-10-15 02:24:12.875 288 12674.88 382.82 54867.03 88888.00 2013-10-15 02:24:13.000 288 12674.90 382.85 54867.00 88888.00 2013-10-15 02:24:13.125 288 12674.85 382.88 54866.97 88888.00 2013-10-15 02:24:13.250 288 12674.77 382.85 54866.93 88888.00 2013-10-15 02:24:13.375 288 12674.77 382.85 54866.88 88888.00 2013-10-15 02:24:13.500 288 12674.77 382.88 54866.85 88888.00 2013-10-15 02:24:13.625 288 12674.77 382.90 54866.80 88888.00 2013-10-15 02:24:13.750 288 12674.83 382.90 54866.80 88888.00 2013-10-15 02:24:13.875 288 12674.83 382.90 54866.72 88888.00 2013-10-15 02:24:14.000 288 12674.77 382.88 54866.70 88888.00 2013-10-15 02:24:14.125 288 12674.80 382.90 54866.65 88888.00 2013-10-15 02:24:14.250 288 12674.73 382.88 54866.68 88888.00 2013-10-15 02:24:14.375 288 12674.73 382.88 54866.62 88888.00 2013-10-15 02:24:14.500 288 12674.67 382.90 54866.57 88888.00 2013-10-15 02:24:14.625 288 12674.67 382.90 54866.53 88888.00 2013-10-15 02:24:14.750 288 12674.67 382.93 54866.50 88888.00 2013-10-15 02:24:14.875 288 12674.65 382.90 54866.47 88888.00 2013-10-15 02:24:15.000 288 12674.62 382.93 54866.45 88888.00 2013-10-15 02:24:15.125 288 12674.65 382.90 54866.45 88888.00 2013-10-15 02:24:15.250 288 12674.67 382.93 54866.38 88888.00 2013-10-15 02:24:15.375 288 12674.67 382.98 54866.35 88888.00 2013-10-15 02:24:15.500 288 12674.65 382.98 54866.32 88888.00 2013-10-15 02:24:15.625 288 12674.62 383.00 54866.28 88888.00 2013-10-15 02:24:15.750 288 12674.62 382.98 54866.25 88888.00 2013-10-15 02:24:15.875 288 12674.62 382.95 54866.22 88888.00 2013-10-15 02:24:16.000 288 12674.58 382.95 54866.18 88888.00 2013-10-15 02:24:16.125 288 12674.55 382.95 54866.12 88888.00 2013-10-15 02:24:16.250 288 12674.55 382.93 54866.07 88888.00 2013-10-15 02:24:16.375 288 12674.60 382.93 54866.05 88888.00 2013-10-15 02:24:16.500 288 12674.65 382.95 54866.03 88888.00 2013-10-15 02:24:16.625 288 12674.65 382.95 54866.00 88888.00 2013-10-15 02:24:16.750 288 12674.60 382.95 54865.97 88888.00 2013-10-15 02:24:16.875 288 12674.60 382.95 54865.93 88888.00 2013-10-15 02:24:17.000 288 12674.55 382.93 54865.88 88888.00 2013-10-15 02:24:17.125 288 12674.55 382.93 54865.85 88888.00 2013-10-15 02:24:17.250 288 12674.60 382.90 54865.80 88888.00 2013-10-15 02:24:17.375 288 12674.65 382.93 54865.78 88888.00 2013-10-15 02:24:17.500 288 12674.65 382.93 54865.75 88888.00 2013-10-15 02:24:17.625 288 12674.58 382.93 54865.70 88888.00 2013-10-15 02:24:17.750 288 12674.55 382.93 54865.70 88888.00 2013-10-15 02:24:17.875 288 12674.52 382.93 54865.65 88888.00 2013-10-15 02:24:18.000 288 12674.55 382.93 54865.60 88888.00 2013-10-15 02:24:18.125 288 12674.55 382.90 54865.57 88888.00 2013-10-15 02:24:18.250 288 12674.58 382.88 54865.55 88888.00 2013-10-15 02:24:18.375 288 12674.60 382.90 54865.55 88888.00 2013-10-15 02:24:18.500 288 12674.65 382.95 54865.47 88888.00 2013-10-15 02:24:18.625 288 12674.65 382.95 54865.45 88888.00 2013-10-15 02:24:18.750 288 12674.58 382.93 54865.43 88888.00 2013-10-15 02:24:18.875 288 12674.55 382.90 54865.38 88888.00 2013-10-15 02:24:19.000 288 12674.50 382.90 54865.35 88888.00 2013-10-15 02:24:19.125 288 12674.55 382.90 54865.32 88888.00 2013-10-15 02:24:19.250 288 12674.58 382.88 54865.30 88888.00 2013-10-15 02:24:19.375 288 12674.62 382.90 54865.28 88888.00 2013-10-15 02:24:19.500 288 12674.55 382.90 54865.25 88888.00 2013-10-15 02:24:19.625 288 12674.48 382.88 54865.22 88888.00 2013-10-15 02:24:19.750 288 12674.45 382.88 54865.18 88888.00 2013-10-15 02:24:19.875 288 12674.50 382.90 54865.12 88888.00 2013-10-15 02:24:20.000 288 12674.52 382.90 54865.07 88888.00 2013-10-15 02:24:20.125 288 12674.55 382.88 54865.10 88888.00 2013-10-15 02:24:20.250 288 12674.55 382.85 54865.05 88888.00 2013-10-15 02:24:20.375 288 12674.58 382.85 54864.97 88888.00 2013-10-15 02:24:20.500 288 12674.55 382.85 54864.95 88888.00 2013-10-15 02:24:20.625 288 12674.55 382.85 54864.93 88888.00 2013-10-15 02:24:20.750 288 12674.58 382.82 54864.88 88888.00 2013-10-15 02:24:20.875 288 12674.58 382.82 54864.82 88888.00 2013-10-15 02:24:21.000 288 12674.55 382.82 54864.80 88888.00 2013-10-15 02:24:21.125 288 12674.60 382.85 54864.80 88888.00 2013-10-15 02:24:21.250 288 12674.55 382.82 54864.75 88888.00 2013-10-15 02:24:21.375 288 12674.55 382.82 54864.72 88888.00 2013-10-15 02:24:21.500 288 12674.52 382.82 54864.70 88888.00 2013-10-15 02:24:21.625 288 12674.52 382.80 54864.65 88888.00 2013-10-15 02:24:21.750 288 12674.50 382.82 54864.60 88888.00 2013-10-15 02:24:21.875 288 12674.52 382.82 54864.57 88888.00 2013-10-15 02:24:22.000 288 12674.58 382.80 54864.53 88888.00 2013-10-15 02:24:22.125 288 12674.60 382.80 54864.50 88888.00 2013-10-15 02:24:22.250 288 12674.55 382.80 54864.40 88888.00 2013-10-15 02:24:22.375 288 12674.55 382.80 54864.40 88888.00 2013-10-15 02:24:22.500 288 12674.52 382.77 54864.38 88888.00 2013-10-15 02:24:22.625 288 12674.55 382.77 54864.35 88888.00 2013-10-15 02:24:22.750 288 12674.52 382.77 54864.32 88888.00 2013-10-15 02:24:22.875 288 12674.50 382.75 54864.28 88888.00 2013-10-15 02:24:23.000 288 12674.50 382.75 54864.22 88888.00 2013-10-15 02:24:23.125 288 12674.55 382.75 54864.20 88888.00 2013-10-15 02:24:23.250 288 12674.58 382.77 54864.18 88888.00 2013-10-15 02:24:23.375 288 12674.50 382.77 54864.12 88888.00 2013-10-15 02:24:23.500 288 12674.42 382.75 54864.05 88888.00 2013-10-15 02:24:23.625 288 12674.42 382.75 54864.05 88888.00 2013-10-15 02:24:23.750 288 12674.48 382.73 54864.03 88888.00 2013-10-15 02:24:23.875 288 12674.50 382.70 54863.97 88888.00 2013-10-15 02:24:24.000 288 12674.52 382.73 54863.97 88888.00 2013-10-15 02:24:24.125 288 12674.52 382.73 54863.95 88888.00 2013-10-15 02:24:24.250 288 12674.50 382.73 54863.90 88888.00 2013-10-15 02:24:24.375 288 12674.48 382.73 54863.88 88888.00 2013-10-15 02:24:24.500 288 12674.52 382.73 54863.82 88888.00 2013-10-15 02:24:24.625 288 12674.50 382.70 54863.80 88888.00 2013-10-15 02:24:24.750 288 12674.48 382.73 54863.72 88888.00 2013-10-15 02:24:24.875 288 12674.40 382.70 54863.70 88888.00 2013-10-15 02:24:25.000 288 12674.42 382.70 54863.68 88888.00 2013-10-15 02:24:25.125 288 12674.42 382.68 54863.68 88888.00 2013-10-15 02:24:25.250 288 12674.38 382.65 54863.62 88888.00 2013-10-15 02:24:25.375 288 12674.40 382.68 54863.60 88888.00 2013-10-15 02:24:25.500 288 12674.42 382.70 54863.55 88888.00 2013-10-15 02:24:25.625 288 12674.50 382.73 54863.53 88888.00 2013-10-15 02:24:25.750 288 12674.52 382.73 54863.50 88888.00 2013-10-15 02:24:25.875 288 12674.45 382.73 54863.45 88888.00 2013-10-15 02:24:26.000 288 12674.45 382.73 54863.43 88888.00 2013-10-15 02:24:26.125 288 12674.48 382.70 54863.38 88888.00 2013-10-15 02:24:26.250 288 12674.45 382.68 54863.30 88888.00 2013-10-15 02:24:26.375 288 12674.48 382.68 54863.28 88888.00 2013-10-15 02:24:26.500 288 12674.50 382.70 54863.28 88888.00 2013-10-15 02:24:26.625 288 12674.50 382.68 54863.22 88888.00 2013-10-15 02:24:26.750 288 12674.48 382.68 54863.20 88888.00 2013-10-15 02:24:26.875 288 12674.45 382.70 54863.18 88888.00 2013-10-15 02:24:27.000 288 12674.50 382.68 54863.15 88888.00 2013-10-15 02:24:27.125 288 12674.55 382.62 54863.15 88888.00 2013-10-15 02:24:27.250 288 12674.55 382.62 54863.10 88888.00 2013-10-15 02:24:27.375 288 12674.55 382.60 54863.05 88888.00 2013-10-15 02:24:27.500 288 12674.48 382.62 54863.00 88888.00 2013-10-15 02:24:27.625 288 12674.52 382.60 54862.97 88888.00 2013-10-15 02:24:27.750 288 12674.48 382.60 54862.95 88888.00 2013-10-15 02:24:27.875 288 12674.45 382.62 54862.93 88888.00 2013-10-15 02:24:28.000 288 12674.52 382.62 54862.88 88888.00 2013-10-15 02:24:28.125 288 12674.52 382.62 54862.85 88888.00 2013-10-15 02:24:28.250 288 12674.52 382.55 54862.80 88888.00 2013-10-15 02:24:28.375 288 12674.52 382.57 54862.78 88888.00 2013-10-15 02:24:28.500 288 12674.52 382.52 54862.72 88888.00 2013-10-15 02:24:28.625 288 12674.52 382.52 54862.72 88888.00 2013-10-15 02:24:28.750 288 12674.52 382.55 54862.65 88888.00 2013-10-15 02:24:28.875 288 12674.50 382.55 54862.60 88888.00 2013-10-15 02:24:29.000 288 12674.48 382.55 54862.57 88888.00 2013-10-15 02:24:29.125 288 12674.48 382.55 54862.55 88888.00 2013-10-15 02:24:29.250 288 12674.55 382.55 54862.55 88888.00 2013-10-15 02:24:29.375 288 12674.60 382.57 54862.53 88888.00 2013-10-15 02:24:29.500 288 12674.58 382.55 54862.43 88888.00 2013-10-15 02:24:29.625 288 12674.60 382.50 54862.40 88888.00 2013-10-15 02:24:29.750 288 12674.60 382.52 54862.40 88888.00 2013-10-15 02:24:29.875 288 12674.58 382.52 54862.38 88888.00 2013-10-15 02:24:30.000 288 12674.58 382.52 54862.30 88888.00 2013-10-15 02:24:30.125 288 12674.55 382.52 54862.28 88888.00 2013-10-15 02:24:30.250 288 12674.55 382.50 54862.28 88888.00 2013-10-15 02:24:30.375 288 12674.60 382.50 54862.25 88888.00 2013-10-15 02:24:30.500 288 12674.60 382.50 54862.18 88888.00 2013-10-15 02:24:30.625 288 12674.58 382.52 54862.10 88888.00 2013-10-15 02:24:30.750 288 12674.55 382.50 54862.07 88888.00 2013-10-15 02:24:30.875 288 12674.52 382.50 54862.07 88888.00 2013-10-15 02:24:31.000 288 12674.52 382.45 54862.03 88888.00 2013-10-15 02:24:31.125 288 12674.55 382.48 54862.00 88888.00 2013-10-15 02:24:31.250 288 12674.58 382.50 54861.97 88888.00 2013-10-15 02:24:31.375 288 12674.62 382.50 54861.90 88888.00 2013-10-15 02:24:31.500 288 12674.60 382.50 54861.88 88888.00 2013-10-15 02:24:31.625 288 12674.55 382.48 54861.85 88888.00 2013-10-15 02:24:31.750 288 12674.60 382.50 54861.80 88888.00 2013-10-15 02:24:31.875 288 12674.62 382.52 54861.80 88888.00 2013-10-15 02:24:32.000 288 12674.58 382.52 54861.75 88888.00 2013-10-15 02:24:32.125 288 12674.58 382.55 54861.72 88888.00 2013-10-15 02:24:32.250 288 12674.58 382.55 54861.68 88888.00 2013-10-15 02:24:32.375 288 12674.62 382.55 54861.65 88888.00 2013-10-15 02:24:32.500 288 12674.70 382.55 54861.62 88888.00 2013-10-15 02:24:32.625 288 12674.67 382.55 54861.57 88888.00 2013-10-15 02:24:32.750 288 12674.65 382.52 54861.55 88888.00 2013-10-15 02:24:32.875 288 12674.67 382.55 54861.53 88888.00 2013-10-15 02:24:33.000 288 12674.75 382.57 54861.45 88888.00 2013-10-15 02:24:33.125 288 12674.73 382.57 54861.45 88888.00 2013-10-15 02:24:33.250 288 12674.62 382.55 54861.43 88888.00 2013-10-15 02:24:33.375 288 12674.62 382.57 54861.40 88888.00 2013-10-15 02:24:33.500 288 12674.67 382.57 54861.38 88888.00 2013-10-15 02:24:33.625 288 12674.70 382.57 54861.30 88888.00 2013-10-15 02:24:33.750 288 12674.70 382.57 54861.25 88888.00 2013-10-15 02:24:33.875 288 12674.65 382.55 54861.22 88888.00 2013-10-15 02:24:34.000 288 12674.70 382.55 54861.18 88888.00 2013-10-15 02:24:34.125 288 12674.80 382.55 54861.15 88888.00 2013-10-15 02:24:34.250 288 12674.77 382.55 54861.15 88888.00 2013-10-15 02:24:34.375 288 12674.77 382.55 54861.10 88888.00 2013-10-15 02:24:34.500 288 12674.75 382.60 54861.07 88888.00 2013-10-15 02:24:34.625 288 12674.77 382.62 54861.03 88888.00 2013-10-15 02:24:34.750 288 12674.83 382.62 54861.00 88888.00 2013-10-15 02:24:34.875 288 12674.85 382.62 54860.97 88888.00 2013-10-15 02:24:35.000 288 12674.83 382.62 54860.93 88888.00 2013-10-15 02:24:35.125 288 12674.83 382.65 54860.93 88888.00 2013-10-15 02:24:35.250 288 12674.77 382.62 54860.88 88888.00 2013-10-15 02:24:35.375 288 12674.80 382.62 54860.82 88888.00 2013-10-15 02:24:35.500 288 12674.77 382.68 54860.82 88888.00 2013-10-15 02:24:35.625 288 12674.88 382.68 54860.82 88888.00 2013-10-15 02:24:35.750 288 12674.90 382.65 54860.78 88888.00 2013-10-15 02:24:35.875 288 12674.88 382.65 54860.72 88888.00 2013-10-15 02:24:36.000 288 12674.88 382.65 54860.68 88888.00 2013-10-15 02:24:36.125 288 12674.88 382.70 54860.65 88888.00 2013-10-15 02:24:36.250 288 12674.85 382.68 54860.60 88888.00 2013-10-15 02:24:36.375 288 12674.85 382.68 54860.62 88888.00 2013-10-15 02:24:36.500 288 12674.90 382.68 54860.57 88888.00 2013-10-15 02:24:36.625 288 12674.90 382.68 54860.53 88888.00 2013-10-15 02:24:36.750 288 12674.85 382.68 54860.47 88888.00 2013-10-15 02:24:36.875 288 12674.77 382.68 54860.45 88888.00 2013-10-15 02:24:37.000 288 12674.75 382.65 54860.40 88888.00 2013-10-15 02:24:37.125 288 12674.83 382.65 54860.38 88888.00 2013-10-15 02:24:37.250 288 12674.80 382.70 54860.35 88888.00 2013-10-15 02:24:37.375 288 12674.77 382.75 54860.38 88888.00 2013-10-15 02:24:37.500 288 12674.80 382.75 54860.30 88888.00 2013-10-15 02:24:37.625 288 12674.80 382.73 54860.25 88888.00 2013-10-15 02:24:37.750 288 12674.83 382.77 54860.22 88888.00 2013-10-15 02:24:37.875 288 12674.85 382.80 54860.20 88888.00 2013-10-15 02:24:38.000 288 12674.83 382.77 54860.12 88888.00 2013-10-15 02:24:38.125 288 12674.85 382.77 54860.12 88888.00 2013-10-15 02:24:38.250 288 12674.80 382.77 54860.07 88888.00 2013-10-15 02:24:38.375 288 12674.83 382.80 54860.05 88888.00 2013-10-15 02:24:38.500 288 12674.73 382.77 54860.03 88888.00 2013-10-15 02:24:38.625 288 12674.73 382.77 54860.03 88888.00 2013-10-15 02:24:38.750 288 12674.83 382.82 54859.97 88888.00 2013-10-15 02:24:38.875 288 12674.80 382.82 54859.97 88888.00 2013-10-15 02:24:39.000 288 12674.73 382.77 54859.93 88888.00 2013-10-15 02:24:39.125 288 12674.67 382.82 54859.93 88888.00 2013-10-15 02:24:39.250 288 12674.70 382.80 54859.90 88888.00 2013-10-15 02:24:39.375 288 12674.75 382.82 54859.85 88888.00 2013-10-15 02:24:39.500 288 12674.70 382.80 54859.82 88888.00 2013-10-15 02:24:39.625 288 12674.67 382.82 54859.78 88888.00 2013-10-15 02:24:39.750 288 12674.70 382.85 54859.78 88888.00 2013-10-15 02:24:39.875 288 12674.73 382.88 54859.75 88888.00 2013-10-15 02:24:40.000 288 12674.75 382.88 54859.70 88888.00 2013-10-15 02:24:40.125 288 12674.77 382.85 54859.68 88888.00 2013-10-15 02:24:40.250 288 12674.67 382.82 54859.65 88888.00 2013-10-15 02:24:40.375 288 12674.70 382.85 54859.60 88888.00 2013-10-15 02:24:40.500 288 12674.75 382.82 54859.57 88888.00 2013-10-15 02:24:40.625 288 12674.73 382.82 54859.55 88888.00 2013-10-15 02:24:40.750 288 12674.70 382.85 54859.53 88888.00 2013-10-15 02:24:40.875 288 12674.70 382.90 54859.47 88888.00 2013-10-15 02:24:41.000 288 12674.80 382.93 54859.45 88888.00 2013-10-15 02:24:41.125 288 12674.83 382.95 54859.43 88888.00 2013-10-15 02:24:41.250 288 12674.75 382.93 54859.40 88888.00 2013-10-15 02:24:41.375 288 12674.77 382.95 54859.38 88888.00 2013-10-15 02:24:41.500 288 12674.77 382.95 54859.35 88888.00 2013-10-15 02:24:41.625 288 12674.77 382.95 54859.32 88888.00 2013-10-15 02:24:41.750 288 12674.75 382.93 54859.28 88888.00 2013-10-15 02:24:41.875 288 12674.73 382.90 54859.22 88888.00 2013-10-15 02:24:42.000 288 12674.75 382.88 54859.20 88888.00 2013-10-15 02:24:42.125 288 12674.73 382.90 54859.20 88888.00 2013-10-15 02:24:42.250 288 12674.70 382.90 54859.18 88888.00 2013-10-15 02:24:42.375 288 12674.70 382.88 54859.15 88888.00 2013-10-15 02:24:42.500 288 12674.70 382.90 54859.12 88888.00 2013-10-15 02:24:42.625 288 12674.73 382.88 54859.10 88888.00 2013-10-15 02:24:42.750 288 12674.70 382.88 54859.07 88888.00 2013-10-15 02:24:42.875 288 12674.67 382.88 54859.05 88888.00 2013-10-15 02:24:43.000 288 12674.73 382.88 54859.00 88888.00 2013-10-15 02:24:43.125 288 12674.80 382.90 54858.97 88888.00 2013-10-15 02:24:43.250 288 12674.77 382.85 54858.95 88888.00 2013-10-15 02:24:43.375 288 12674.73 382.85 54858.90 88888.00 2013-10-15 02:24:43.500 288 12674.73 382.85 54858.88 88888.00 2013-10-15 02:24:43.625 288 12674.77 382.82 54858.85 88888.00 2013-10-15 02:24:43.750 288 12674.80 382.82 54858.82 88888.00 2013-10-15 02:24:43.875 288 12674.75 382.77 54858.78 88888.00 2013-10-15 02:24:44.000 288 12674.77 382.77 54858.72 88888.00 2013-10-15 02:24:44.125 288 12674.70 382.80 54858.72 88888.00 2013-10-15 02:24:44.250 288 12674.65 382.75 54858.70 88888.00 2013-10-15 02:24:44.375 288 12674.70 382.75 54858.70 88888.00 2013-10-15 02:24:44.500 288 12674.65 382.75 54858.62 88888.00 2013-10-15 02:24:44.625 288 12674.60 382.75 54858.60 88888.00 2013-10-15 02:24:44.750 288 12674.60 382.73 54858.60 88888.00 2013-10-15 02:24:44.875 288 12674.70 382.77 54858.57 88888.00 2013-10-15 02:24:45.000 288 12674.70 382.75 54858.55 88888.00 2013-10-15 02:24:45.125 288 12674.65 382.73 54858.53 88888.00 2013-10-15 02:24:45.250 288 12674.52 382.68 54858.53 88888.00 2013-10-15 02:24:45.375 288 12674.60 382.70 54858.50 88888.00 2013-10-15 02:24:45.500 288 12674.58 382.75 54858.45 88888.00 2013-10-15 02:24:45.625 288 12674.55 382.73 54858.43 88888.00 2013-10-15 02:24:45.750 288 12674.55 382.70 54858.40 88888.00 2013-10-15 02:24:45.875 288 12674.52 382.70 54858.35 88888.00 2013-10-15 02:24:46.000 288 12674.52 382.70 54858.30 88888.00 2013-10-15 02:24:46.125 288 12674.52 382.70 54858.32 88888.00 2013-10-15 02:24:46.250 288 12674.45 382.68 54858.30 88888.00 2013-10-15 02:24:46.375 288 12674.48 382.70 54858.30 88888.00 2013-10-15 02:24:46.500 288 12674.45 382.70 54858.25 88888.00 2013-10-15 02:24:46.625 288 12674.45 382.70 54858.20 88888.00 2013-10-15 02:24:46.750 288 12674.45 382.68 54858.15 88888.00 2013-10-15 02:24:46.875 288 12674.45 382.65 54858.15 88888.00 2013-10-15 02:24:47.000 288 12674.42 382.65 54858.12 88888.00 2013-10-15 02:24:47.125 288 12674.48 382.65 54858.10 88888.00 2013-10-15 02:24:47.250 288 12674.42 382.60 54858.07 88888.00 2013-10-15 02:24:47.375 288 12674.35 382.60 54858.03 88888.00 2013-10-15 02:24:47.500 288 12674.33 382.57 54858.03 88888.00 2013-10-15 02:24:47.625 288 12674.38 382.60 54858.03 88888.00 2013-10-15 02:24:47.750 288 12674.40 382.60 54857.97 88888.00 2013-10-15 02:24:47.875 288 12674.35 382.57 54857.95 88888.00 2013-10-15 02:24:48.000 288 12674.35 382.57 54857.93 88888.00 2013-10-15 02:24:48.125 288 12674.35 382.55 54857.93 88888.00 2013-10-15 02:24:48.250 288 12674.27 382.52 54857.85 88888.00 2013-10-15 02:24:48.375 288 12674.38 382.55 54857.82 88888.00 2013-10-15 02:24:48.500 288 12674.35 382.52 54857.80 88888.00 2013-10-15 02:24:48.625 288 12674.23 382.52 54857.78 88888.00 2013-10-15 02:24:48.750 288 12674.17 382.50 54857.75 88888.00 2013-10-15 02:24:48.875 288 12674.23 382.45 54857.72 88888.00 2013-10-15 02:24:49.000 288 12674.23 382.43 54857.68 88888.00 2013-10-15 02:24:49.125 288 12674.15 382.43 54857.68 88888.00 2013-10-15 02:24:49.250 288 12674.10 382.43 54857.62 88888.00 2013-10-15 02:24:49.375 288 12674.10 382.45 54857.62 88888.00 2013-10-15 02:24:49.500 288 12674.12 382.45 54857.62 88888.00 2013-10-15 02:24:49.625 288 12674.05 382.43 54857.60 88888.00 2013-10-15 02:24:49.750 288 12674.00 382.40 54857.60 88888.00 2013-10-15 02:24:49.875 288 12674.00 382.40 54857.57 88888.00 2013-10-15 02:24:50.000 288 12674.02 382.38 54857.50 88888.00 2013-10-15 02:24:50.125 288 12674.05 382.38 54857.50 88888.00 2013-10-15 02:24:50.250 288 12673.98 382.35 54857.45 88888.00 2013-10-15 02:24:50.375 288 12673.98 382.32 54857.43 88888.00 2013-10-15 02:24:50.500 288 12674.00 382.30 54857.43 88888.00 2013-10-15 02:24:50.625 288 12674.02 382.30 54857.35 88888.00 2013-10-15 02:24:50.750 288 12674.08 382.30 54857.32 88888.00 2013-10-15 02:24:50.875 288 12674.08 382.30 54857.30 88888.00 2013-10-15 02:24:51.000 288 12674.08 382.25 54857.28 88888.00 2013-10-15 02:24:51.125 288 12674.05 382.23 54857.25 88888.00 2013-10-15 02:24:51.250 288 12674.00 382.20 54857.22 88888.00 2013-10-15 02:24:51.375 288 12673.98 382.25 54857.18 88888.00 2013-10-15 02:24:51.500 288 12673.92 382.25 54857.18 88888.00 2013-10-15 02:24:51.625 288 12673.90 382.25 54857.15 88888.00 2013-10-15 02:24:51.750 288 12673.95 382.23 54857.12 88888.00 2013-10-15 02:24:51.875 288 12673.95 382.20 54857.07 88888.00 2013-10-15 02:24:52.000 288 12673.90 382.20 54857.00 88888.00 2013-10-15 02:24:52.125 288 12673.98 382.18 54856.97 88888.00 2013-10-15 02:24:52.250 288 12674.00 382.12 54856.90 88888.00 2013-10-15 02:24:52.375 288 12674.02 382.10 54856.88 88888.00 2013-10-15 02:24:52.500 288 12673.98 382.07 54856.88 88888.00 2013-10-15 02:24:52.625 288 12673.95 382.07 54856.85 88888.00 2013-10-15 02:24:52.750 288 12673.95 382.07 54856.85 88888.00 2013-10-15 02:24:52.875 288 12673.92 382.07 54856.82 88888.00 2013-10-15 02:24:53.000 288 12673.95 382.10 54856.80 88888.00 2013-10-15 02:24:53.125 288 12673.95 382.12 54856.75 88888.00 2013-10-15 02:24:53.250 288 12673.92 382.07 54856.75 88888.00 2013-10-15 02:24:53.375 288 12673.92 382.05 54856.72 88888.00 2013-10-15 02:24:53.500 288 12673.85 382.02 54856.72 88888.00 2013-10-15 02:24:53.625 288 12673.80 382.00 54856.68 88888.00 2013-10-15 02:24:53.750 288 12673.85 382.02 54856.68 88888.00 2013-10-15 02:24:53.875 288 12673.88 381.98 54856.65 88888.00 2013-10-15 02:24:54.000 288 12673.85 381.95 54856.57 88888.00 2013-10-15 02:24:54.125 288 12673.90 381.95 54856.57 88888.00 2013-10-15 02:24:54.250 288 12673.88 381.93 54856.55 88888.00 2013-10-15 02:24:54.375 288 12673.88 381.93 54856.55 88888.00 2013-10-15 02:24:54.500 288 12673.85 381.93 54856.53 88888.00 2013-10-15 02:24:54.625 288 12673.83 381.90 54856.45 88888.00 2013-10-15 02:24:54.750 288 12673.77 381.88 54856.45 88888.00 2013-10-15 02:24:54.875 288 12673.80 381.85 54856.40 88888.00 2013-10-15 02:24:55.000 288 12673.77 381.85 54856.38 88888.00 2013-10-15 02:24:55.125 288 12673.75 381.82 54856.32 88888.00 2013-10-15 02:24:55.250 288 12673.75 381.77 54856.28 88888.00 2013-10-15 02:24:55.375 288 12673.80 381.77 54856.25 88888.00 2013-10-15 02:24:55.500 288 12673.80 381.75 54856.22 88888.00 2013-10-15 02:24:55.625 288 12673.77 381.73 54856.22 88888.00 2013-10-15 02:24:55.750 288 12673.80 381.73 54856.20 88888.00 2013-10-15 02:24:55.875 288 12673.85 381.70 54856.18 88888.00 2013-10-15 02:24:56.000 288 12673.83 381.70 54856.15 88888.00 2013-10-15 02:24:56.125 288 12673.80 381.68 54856.12 88888.00 2013-10-15 02:24:56.250 288 12673.73 381.65 54856.07 88888.00 2013-10-15 02:24:56.375 288 12673.73 381.62 54856.05 88888.00 2013-10-15 02:24:56.500 288 12673.73 381.65 54856.03 88888.00 2013-10-15 02:24:56.625 288 12673.77 381.68 54856.00 88888.00 2013-10-15 02:24:56.750 288 12673.80 381.65 54855.97 88888.00 2013-10-15 02:24:56.875 288 12673.75 381.60 54855.93 88888.00 2013-10-15 02:24:57.000 288 12673.70 381.55 54855.88 88888.00 2013-10-15 02:24:57.125 288 12673.67 381.55 54855.85 88888.00 2013-10-15 02:24:57.250 288 12673.62 381.50 54855.82 88888.00 2013-10-15 02:24:57.375 288 12673.65 381.50 54855.82 88888.00 2013-10-15 02:24:57.500 288 12673.67 381.50 54855.78 88888.00 2013-10-15 02:24:57.625 288 12673.70 381.50 54855.72 88888.00 2013-10-15 02:24:57.750 288 12673.67 381.45 54855.70 88888.00 2013-10-15 02:24:57.875 288 12673.67 381.43 54855.68 88888.00 2013-10-15 02:24:58.000 288 12673.70 381.43 54855.62 88888.00 2013-10-15 02:24:58.125 288 12673.67 381.40 54855.62 88888.00 2013-10-15 02:24:58.250 288 12673.65 381.40 54855.60 88888.00 2013-10-15 02:24:58.375 288 12673.62 381.35 54855.55 88888.00 2013-10-15 02:24:58.500 288 12673.62 381.35 54855.50 88888.00 2013-10-15 02:24:58.625 288 12673.62 381.38 54855.47 88888.00 2013-10-15 02:24:58.750 288 12673.62 381.38 54855.45 88888.00 2013-10-15 02:24:58.875 288 12673.60 381.32 54855.43 88888.00 2013-10-15 02:24:59.000 288 12673.65 381.30 54855.40 88888.00 2013-10-15 02:24:59.125 288 12673.65 381.30 54855.40 88888.00 2013-10-15 02:24:59.250 288 12673.58 381.27 54855.35 88888.00 2013-10-15 02:24:59.375 288 12673.60 381.30 54855.30 88888.00 2013-10-15 02:24:59.500 288 12673.60 381.27 54855.28 88888.00 2013-10-15 02:24:59.625 288 12673.60 381.25 54855.28 88888.00 2013-10-15 02:24:59.750 288 12673.60 381.23 54855.25 88888.00 2013-10-15 02:24:59.875 288 12673.62 381.23 54855.22 88888.00 2013-10-15 02:25:00.000 288 12673.62 381.23 54855.18 88888.00 2013-10-15 02:25:00.125 288 12673.62 381.18 54855.15 88888.00 2013-10-15 02:25:00.250 288 12673.60 381.18 54855.10 88888.00 2013-10-15 02:25:00.375 288 12673.62 381.15 54855.07 88888.00 2013-10-15 02:25:00.500 288 12673.65 381.10 54855.00 88888.00 2013-10-15 02:25:00.625 288 12673.58 381.10 54855.00 88888.00 2013-10-15 02:25:00.750 288 12673.58 381.10 54854.97 88888.00 2013-10-15 02:25:00.875 288 12673.65 381.10 54854.97 88888.00 2013-10-15 02:25:01.000 288 12673.62 381.07 54854.93 88888.00 2013-10-15 02:25:01.125 288 12673.67 381.02 54854.88 88888.00 2013-10-15 02:25:01.250 288 12673.67 381.00 54854.85 88888.00 2013-10-15 02:25:01.375 288 12673.73 380.98 54854.82 88888.00 2013-10-15 02:25:01.500 288 12673.70 381.00 54854.78 88888.00 2013-10-15 02:25:01.625 288 12673.73 380.95 54854.75 88888.00 2013-10-15 02:25:01.750 288 12673.75 380.90 54854.70 88888.00 2013-10-15 02:25:01.875 288 12673.77 380.90 54854.68 88888.00 2013-10-15 02:25:02.000 288 12673.75 380.90 54854.68 88888.00 2013-10-15 02:25:02.125 288 12673.73 380.90 54854.62 88888.00 2013-10-15 02:25:02.250 288 12673.70 380.85 54854.57 88888.00 2013-10-15 02:25:02.375 288 12673.77 380.82 54854.53 88888.00 2013-10-15 02:25:02.500 288 12673.80 380.82 54854.50 88888.00 2013-10-15 02:25:02.625 288 12673.83 380.82 54854.47 88888.00 2013-10-15 02:25:02.750 288 12673.77 380.80 54854.45 88888.00 2013-10-15 02:25:02.875 288 12673.77 380.80 54854.43 88888.00 2013-10-15 02:25:03.000 288 12673.83 380.75 54854.38 88888.00 2013-10-15 02:25:03.125 288 12673.83 380.75 54854.38 88888.00 2013-10-15 02:25:03.250 288 12673.80 380.75 54854.32 88888.00 2013-10-15 02:25:03.375 288 12673.83 380.70 54854.30 88888.00 2013-10-15 02:25:03.500 288 12673.80 380.68 54854.28 88888.00 2013-10-15 02:25:03.625 288 12673.83 380.68 54854.28 88888.00 2013-10-15 02:25:03.750 288 12673.83 380.68 54854.25 88888.00 2013-10-15 02:25:03.875 288 12673.88 380.65 54854.18 88888.00 2013-10-15 02:25:04.000 288 12673.92 380.62 54854.12 88888.00 2013-10-15 02:25:04.125 288 12673.95 380.62 54854.12 88888.00 2013-10-15 02:25:04.250 288 12673.88 380.60 54854.07 88888.00 2013-10-15 02:25:04.375 288 12673.88 380.57 54854.05 88888.00 2013-10-15 02:25:04.500 288 12673.98 380.57 54854.00 88888.00 2013-10-15 02:25:04.625 288 12674.02 380.55 54853.97 88888.00 2013-10-15 02:25:04.750 288 12673.95 380.52 54853.90 88888.00 2013-10-15 02:25:04.875 288 12673.88 380.52 54853.90 88888.00 2013-10-15 02:25:05.000 288 12673.92 380.50 54853.85 88888.00 2013-10-15 02:25:05.125 288 12673.95 380.45 54853.85 88888.00 2013-10-15 02:25:05.250 288 12673.95 380.43 54853.82 88888.00 2013-10-15 02:25:05.375 288 12673.98 380.40 54853.75 88888.00 2013-10-15 02:25:05.500 288 12673.95 380.40 54853.72 88888.00 2013-10-15 02:25:05.625 288 12673.92 380.35 54853.70 88888.00 2013-10-15 02:25:05.750 288 12673.88 380.35 54853.68 88888.00 2013-10-15 02:25:05.875 288 12673.88 380.35 54853.65 88888.00 2013-10-15 02:25:06.000 288 12673.92 380.32 54853.60 88888.00 2013-10-15 02:25:06.125 288 12674.00 380.27 54853.57 88888.00 2013-10-15 02:25:06.250 288 12674.02 380.23 54853.57 88888.00 2013-10-15 02:25:06.375 288 12674.10 380.20 54853.55 88888.00 2013-10-15 02:25:06.500 288 12674.05 380.20 54853.50 88888.00 2013-10-15 02:25:06.625 288 12674.00 380.18 54853.45 88888.00 2013-10-15 02:25:06.750 288 12674.02 380.12 54853.43 88888.00 2013-10-15 02:25:06.875 288 12674.02 380.12 54853.40 88888.00 2013-10-15 02:25:07.000 288 12674.02 380.10 54853.38 88888.00 2013-10-15 02:25:07.125 288 12674.02 380.10 54853.35 88888.00 2013-10-15 02:25:07.250 288 12673.95 380.02 54853.32 88888.00 2013-10-15 02:25:07.375 288 12673.92 380.02 54853.30 88888.00 2013-10-15 02:25:07.500 288 12673.88 380.02 54853.25 88888.00 2013-10-15 02:25:07.625 288 12673.88 380.02 54853.20 88888.00 2013-10-15 02:25:07.750 288 12673.90 380.00 54853.18 88888.00 2013-10-15 02:25:07.875 288 12673.92 380.00 54853.12 88888.00 2013-10-15 02:25:08.000 288 12673.95 379.98 54853.07 88888.00 2013-10-15 02:25:08.125 288 12674.05 379.95 54853.07 88888.00 2013-10-15 02:25:08.250 288 12674.10 379.93 54853.03 88888.00 2013-10-15 02:25:08.375 288 12674.05 379.90 54853.00 88888.00 2013-10-15 02:25:08.500 288 12674.05 379.93 54852.97 88888.00 2013-10-15 02:25:08.625 288 12674.02 379.90 54852.95 88888.00 2013-10-15 02:25:08.750 288 12674.05 379.88 54852.90 88888.00 2013-10-15 02:25:08.875 288 12674.05 379.82 54852.88 88888.00 2013-10-15 02:25:09.000 288 12674.08 379.75 54852.85 88888.00 2013-10-15 02:25:09.125 288 12674.10 379.73 54852.82 88888.00 2013-10-15 02:25:09.250 288 12673.98 379.73 54852.78 88888.00 2013-10-15 02:25:09.375 288 12673.98 379.73 54852.75 88888.00 2013-10-15 02:25:09.500 288 12674.02 379.70 54852.75 88888.00 2013-10-15 02:25:09.625 288 12674.05 379.70 54852.72 88888.00 2013-10-15 02:25:09.750 288 12674.05 379.68 54852.68 88888.00 2013-10-15 02:25:09.875 288 12674.02 379.57 54852.65 88888.00 2013-10-15 02:25:10.000 288 12674.05 379.55 54852.62 88888.00 2013-10-15 02:25:10.125 288 12674.15 379.57 54852.60 88888.00 2013-10-15 02:25:10.250 288 12674.17 379.50 54852.57 88888.00 2013-10-15 02:25:10.375 288 12674.20 379.50 54852.53 88888.00 2013-10-15 02:25:10.500 288 12674.20 379.48 54852.47 88888.00 2013-10-15 02:25:10.625 288 12674.20 379.45 54852.45 88888.00 2013-10-15 02:25:10.750 288 12674.12 379.40 54852.40 88888.00 2013-10-15 02:25:10.875 288 12674.10 379.35 54852.35 88888.00 2013-10-15 02:25:11.000 288 12674.17 379.32 54852.32 88888.00 2013-10-15 02:25:11.125 288 12674.17 379.32 54852.30 88888.00 2013-10-15 02:25:11.250 288 12674.10 379.27 54852.30 88888.00 2013-10-15 02:25:11.375 288 12674.12 379.30 54852.25 88888.00 2013-10-15 02:25:11.500 288 12674.10 379.27 54852.20 88888.00 2013-10-15 02:25:11.625 288 12674.12 379.23 54852.18 88888.00 2013-10-15 02:25:11.750 288 12674.12 379.18 54852.15 88888.00 2013-10-15 02:25:11.875 288 12674.10 379.12 54852.12 88888.00 2013-10-15 02:25:12.000 288 12674.12 379.10 54852.10 88888.00 2013-10-15 02:25:12.125 288 12674.12 379.05 54852.05 88888.00 2013-10-15 02:25:12.250 288 12674.12 379.00 54852.05 88888.00 2013-10-15 02:25:12.375 288 12674.10 379.00 54852.03 88888.00 2013-10-15 02:25:12.500 288 12674.15 378.95 54852.00 88888.00 2013-10-15 02:25:12.625 288 12674.17 378.95 54851.97 88888.00 2013-10-15 02:25:12.750 288 12674.15 378.90 54851.93 88888.00 2013-10-15 02:25:12.875 288 12674.15 378.85 54851.90 88888.00 2013-10-15 02:25:13.000 288 12674.12 378.82 54851.88 88888.00 2013-10-15 02:25:13.125 288 12674.10 378.80 54851.88 88888.00 2013-10-15 02:25:13.250 288 12674.05 378.70 54851.82 88888.00 2013-10-15 02:25:13.375 288 12674.10 378.73 54851.82 88888.00 2013-10-15 02:25:13.500 288 12674.15 378.73 54851.78 88888.00 2013-10-15 02:25:13.625 288 12674.17 378.68 54851.78 88888.00 2013-10-15 02:25:13.750 288 12674.15 378.62 54851.72 88888.00 2013-10-15 02:25:13.875 288 12674.12 378.60 54851.70 88888.00 2013-10-15 02:25:14.000 288 12674.12 378.57 54851.65 88888.00 2013-10-15 02:25:14.125 288 12674.17 378.52 54851.62 88888.00 2013-10-15 02:25:14.250 288 12674.15 378.48 54851.60 88888.00 2013-10-15 02:25:14.375 288 12674.15 378.45 54851.60 88888.00 2013-10-15 02:25:14.500 288 12674.17 378.43 54851.57 88888.00 2013-10-15 02:25:14.625 288 12674.15 378.43 54851.53 88888.00 2013-10-15 02:25:14.750 288 12674.17 378.40 54851.50 88888.00 2013-10-15 02:25:14.875 288 12674.20 378.35 54851.47 88888.00 2013-10-15 02:25:15.000 288 12674.20 378.32 54851.45 88888.00 2013-10-15 02:25:15.125 288 12674.20 378.30 54851.43 88888.00 2013-10-15 02:25:15.250 288 12674.15 378.23 54851.38 88888.00 2013-10-15 02:25:15.375 288 12674.15 378.23 54851.35 88888.00 2013-10-15 02:25:15.500 288 12674.17 378.23 54851.32 88888.00 2013-10-15 02:25:15.625 288 12674.17 378.15 54851.30 88888.00 2013-10-15 02:25:15.750 288 12674.20 378.12 54851.25 88888.00 2013-10-15 02:25:15.875 288 12674.23 378.12 54851.22 88888.00 2013-10-15 02:25:16.000 288 12674.25 378.10 54851.18 88888.00 2013-10-15 02:25:16.125 288 12674.20 378.05 54851.15 88888.00 2013-10-15 02:25:16.250 288 12674.10 378.00 54851.12 88888.00 2013-10-15 02:25:16.375 288 12674.17 377.95 54851.10 88888.00 2013-10-15 02:25:16.500 288 12674.20 377.93 54851.10 88888.00 2013-10-15 02:25:16.625 288 12674.27 377.88 54851.07 88888.00 2013-10-15 02:25:16.750 288 12674.33 377.88 54851.03 88888.00 2013-10-15 02:25:16.875 288 12674.35 377.85 54851.00 88888.00 2013-10-15 02:25:17.000 288 12674.33 377.80 54850.97 88888.00 2013-10-15 02:25:17.125 288 12674.27 377.77 54850.95 88888.00 2013-10-15 02:25:17.250 288 12674.23 377.73 54850.93 88888.00 2013-10-15 02:25:17.375 288 12674.25 377.75 54850.90 88888.00 2013-10-15 02:25:17.500 288 12674.27 377.73 54850.88 88888.00 2013-10-15 02:25:17.625 288 12674.30 377.70 54850.80 88888.00 2013-10-15 02:25:17.750 288 12674.27 377.68 54850.78 88888.00 2013-10-15 02:25:17.875 288 12674.30 377.65 54850.78 88888.00 2013-10-15 02:25:18.000 288 12674.30 377.60 54850.70 88888.00 2013-10-15 02:25:18.125 288 12674.25 377.57 54850.70 88888.00 2013-10-15 02:25:18.250 288 12674.17 377.52 54850.62 88888.00 2013-10-15 02:25:18.375 288 12674.17 377.52 54850.57 88888.00 2013-10-15 02:25:18.500 288 12674.12 377.50 54850.55 88888.00 2013-10-15 02:25:18.625 288 12674.12 377.48 54850.55 88888.00 2013-10-15 02:25:18.750 288 12674.17 377.45 54850.53 88888.00 2013-10-15 02:25:18.875 288 12674.12 377.43 54850.53 88888.00 2013-10-15 02:25:19.000 288 12674.05 377.40 54850.50 88888.00 2013-10-15 02:25:19.125 288 12674.02 377.38 54850.47 88888.00 2013-10-15 02:25:19.250 288 12673.98 377.30 54850.45 88888.00 2013-10-15 02:25:19.375 288 12674.02 377.30 54850.40 88888.00 2013-10-15 02:25:19.500 288 12674.05 377.27 54850.40 88888.00 2013-10-15 02:25:19.625 288 12674.08 377.25 54850.38 88888.00 2013-10-15 02:25:19.750 288 12674.10 377.20 54850.38 88888.00 2013-10-15 02:25:19.875 288 12674.02 377.18 54850.32 88888.00 2013-10-15 02:25:20.000 288 12673.98 377.12 54850.28 88888.00 2013-10-15 02:25:20.125 288 12674.05 377.12 54850.28 88888.00 2013-10-15 02:25:20.250 288 12674.02 377.07 54850.25 88888.00 2013-10-15 02:25:20.375 288 12674.02 377.05 54850.22 88888.00 2013-10-15 02:25:20.500 288 12674.02 377.02 54850.20 88888.00 2013-10-15 02:25:20.625 288 12674.00 377.00 54850.12 88888.00 2013-10-15 02:25:20.750 288 12673.98 376.93 54850.10 88888.00 2013-10-15 02:25:20.875 288 12674.02 376.90 54850.10 88888.00 2013-10-15 02:25:21.000 288 12674.10 376.93 54850.07 88888.00 2013-10-15 02:25:21.125 288 12674.10 376.90 54850.07 88888.00 2013-10-15 02:25:21.250 288 12674.00 376.82 54850.00 88888.00 2013-10-15 02:25:21.375 288 12673.98 376.80 54849.95 88888.00 2013-10-15 02:25:21.500 288 12674.00 376.80 54849.93 88888.00 2013-10-15 02:25:21.625 288 12674.05 376.77 54849.95 88888.00 2013-10-15 02:25:21.750 288 12674.10 376.75 54849.90 88888.00 2013-10-15 02:25:21.875 288 12674.02 376.73 54849.88 88888.00 2013-10-15 02:25:22.000 288 12674.02 376.70 54849.82 88888.00 2013-10-15 02:25:22.125 288 12674.08 376.70 54849.82 88888.00 2013-10-15 02:25:22.250 288 12674.15 376.62 54849.78 88888.00 2013-10-15 02:25:22.375 288 12674.10 376.60 54849.75 88888.00 2013-10-15 02:25:22.500 288 12674.10 376.55 54849.70 88888.00 2013-10-15 02:25:22.625 288 12674.12 376.52 54849.68 88888.00 2013-10-15 02:25:22.750 288 12674.10 376.52 54849.65 88888.00 2013-10-15 02:25:22.875 288 12674.08 376.50 54849.62 88888.00 2013-10-15 02:25:23.000 288 12674.08 376.48 54849.57 88888.00 2013-10-15 02:25:23.125 288 12674.12 376.43 54849.57 88888.00 2013-10-15 02:25:23.250 288 12674.10 376.38 54849.55 88888.00 2013-10-15 02:25:23.375 288 12674.12 376.38 54849.50 88888.00 2013-10-15 02:25:23.500 288 12674.12 376.32 54849.50 88888.00 2013-10-15 02:25:23.625 288 12674.17 376.30 54849.43 88888.00 2013-10-15 02:25:23.750 288 12674.20 376.27 54849.43 88888.00 2013-10-15 02:25:23.875 288 12674.23 376.25 54849.40 88888.00 2013-10-15 02:25:24.000 288 12674.17 376.20 54849.32 88888.00 2013-10-15 02:25:24.125 288 12674.10 376.15 54849.32 88888.00 2013-10-15 02:25:24.250 288 12674.05 376.10 54849.30 88888.00 2013-10-15 02:25:24.375 288 12674.10 376.10 54849.28 88888.00 2013-10-15 02:25:24.500 288 12674.15 376.05 54849.28 88888.00 2013-10-15 02:25:24.625 288 12674.15 376.02 54849.22 88888.00 2013-10-15 02:25:24.750 288 12674.12 376.00 54849.18 88888.00 2013-10-15 02:25:24.875 288 12674.08 375.95 54849.15 88888.00 2013-10-15 02:25:25.000 288 12674.08 375.90 54849.12 88888.00 2013-10-15 02:25:25.125 288 12674.12 375.90 54849.10 88888.00 2013-10-15 02:25:25.250 288 12674.08 375.82 54849.05 88888.00 2013-10-15 02:25:25.375 288 12674.20 375.80 54849.05 88888.00 2013-10-15 02:25:25.500 288 12674.20 375.77 54849.03 88888.00 2013-10-15 02:25:25.625 288 12674.12 375.73 54848.97 88888.00 2013-10-15 02:25:25.750 288 12674.02 375.65 54848.95 88888.00 2013-10-15 02:25:25.875 288 12674.02 375.65 54848.93 88888.00 2013-10-15 02:25:26.000 288 12674.15 375.62 54848.93 88888.00 2013-10-15 02:25:26.125 288 12674.15 375.57 54848.93 88888.00 2013-10-15 02:25:26.250 288 12674.15 375.55 54848.88 88888.00 2013-10-15 02:25:26.375 288 12674.20 375.50 54848.85 88888.00 2013-10-15 02:25:26.500 288 12674.15 375.45 54848.80 88888.00 2013-10-15 02:25:26.625 288 12674.10 375.43 54848.78 88888.00 2013-10-15 02:25:26.750 288 12674.10 375.40 54848.78 88888.00 2013-10-15 02:25:26.875 288 12674.05 375.35 54848.75 88888.00 2013-10-15 02:25:27.000 288 12674.02 375.30 54848.70 88888.00 2013-10-15 02:25:27.125 288 12674.05 375.27 54848.70 88888.00 2013-10-15 02:25:27.250 288 12674.10 375.18 54848.68 88888.00 2013-10-15 02:25:27.375 288 12674.17 375.18 54848.65 88888.00 2013-10-15 02:25:27.500 288 12674.15 375.18 54848.62 88888.00 2013-10-15 02:25:27.625 288 12674.10 375.15 54848.60 88888.00 2013-10-15 02:25:27.750 288 12674.08 375.10 54848.55 88888.00 2013-10-15 02:25:27.875 288 12674.08 375.02 54848.53 88888.00 2013-10-15 02:25:28.000 288 12674.12 375.00 54848.50 88888.00 2013-10-15 02:25:28.125 288 12674.05 374.98 54848.45 88888.00 2013-10-15 02:25:28.250 288 12673.98 374.93 54848.43 88888.00 2013-10-15 02:25:28.375 288 12674.02 374.90 54848.43 88888.00 2013-10-15 02:25:28.500 288 12674.12 374.85 54848.38 88888.00 2013-10-15 02:25:28.625 288 12674.15 374.80 54848.35 88888.00 2013-10-15 02:25:28.750 288 12674.10 374.77 54848.32 88888.00 2013-10-15 02:25:28.875 288 12674.05 374.73 54848.32 88888.00 2013-10-15 02:25:29.000 288 12674.02 374.68 54848.28 88888.00 2013-10-15 02:25:29.125 288 12674.08 374.65 54848.28 88888.00 2013-10-15 02:25:29.250 288 12674.02 374.60 54848.28 88888.00 2013-10-15 02:25:29.375 288 12674.12 374.57 54848.22 88888.00 2013-10-15 02:25:29.500 288 12674.05 374.52 54848.20 88888.00 2013-10-15 02:25:29.625 288 12674.02 374.48 54848.18 88888.00 2013-10-15 02:25:29.750 288 12674.08 374.45 54848.12 88888.00 2013-10-15 02:25:29.875 288 12674.05 374.40 54848.10 88888.00 2013-10-15 02:25:30.000 288 12674.02 374.35 54848.07 88888.00 2013-10-15 02:25:30.125 288 12674.02 374.32 54848.05 88888.00 2013-10-15 02:25:30.250 288 12674.00 374.25 54848.03 88888.00 2013-10-15 02:25:30.375 288 12673.98 374.20 54848.00 88888.00 2013-10-15 02:25:30.500 288 12673.95 374.20 54847.97 88888.00 2013-10-15 02:25:30.625 288 12674.00 374.15 54847.93 88888.00 2013-10-15 02:25:30.750 288 12674.02 374.10 54847.93 88888.00 2013-10-15 02:25:30.875 288 12674.05 374.05 54847.90 88888.00 2013-10-15 02:25:31.000 288 12674.00 373.98 54847.88 88888.00 2013-10-15 02:25:31.125 288 12674.02 373.93 54847.85 88888.00 2013-10-15 02:25:31.250 288 12674.00 373.85 54847.85 88888.00 2013-10-15 02:25:31.375 288 12674.05 373.85 54847.82 88888.00 2013-10-15 02:25:31.500 288 12674.02 373.77 54847.80 88888.00 2013-10-15 02:25:31.625 288 12674.00 373.75 54847.75 88888.00 2013-10-15 02:25:31.750 288 12674.02 373.70 54847.70 88888.00 2013-10-15 02:25:31.875 288 12674.05 373.65 54847.68 88888.00 2013-10-15 02:25:32.000 288 12674.05 373.62 54847.65 88888.00 2013-10-15 02:25:32.125 288 12674.00 373.57 54847.62 88888.00 2013-10-15 02:25:32.250 288 12674.05 373.52 54847.60 88888.00 2013-10-15 02:25:32.375 288 12674.12 373.50 54847.57 88888.00 2013-10-15 02:25:32.500 288 12674.10 373.48 54847.55 88888.00 2013-10-15 02:25:32.625 288 12674.02 373.40 54847.50 88888.00 2013-10-15 02:25:32.750 288 12674.05 373.38 54847.47 88888.00 2013-10-15 02:25:32.875 288 12674.00 373.30 54847.47 88888.00 2013-10-15 02:25:33.000 288 12673.98 373.30 54847.43 88888.00 2013-10-15 02:25:33.125 288 12674.00 373.25 54847.40 88888.00 2013-10-15 02:25:33.250 288 12673.98 373.20 54847.35 88888.00 2013-10-15 02:25:33.375 288 12673.98 373.18 54847.32 88888.00 2013-10-15 02:25:33.500 288 12673.98 373.10 54847.30 88888.00 2013-10-15 02:25:33.625 288 12674.02 373.05 54847.28 88888.00 2013-10-15 02:25:33.750 288 12674.05 373.02 54847.25 88888.00 2013-10-15 02:25:33.875 288 12674.12 372.98 54847.22 88888.00 2013-10-15 02:25:34.000 288 12674.10 372.93 54847.22 88888.00 2013-10-15 02:25:34.125 288 12674.12 372.90 54847.22 88888.00 2013-10-15 02:25:34.250 288 12674.10 372.85 54847.18 88888.00 2013-10-15 02:25:34.375 288 12674.10 372.82 54847.15 88888.00 2013-10-15 02:25:34.500 288 12674.08 372.77 54847.12 88888.00 2013-10-15 02:25:34.625 288 12674.05 372.73 54847.12 88888.00 2013-10-15 02:25:34.750 288 12674.05 372.62 54847.10 88888.00 2013-10-15 02:25:34.875 288 12674.02 372.57 54847.10 88888.00 2013-10-15 02:25:35.000 288 12674.02 372.52 54847.03 88888.00 2013-10-15 02:25:35.125 288 12674.00 372.50 54847.00 88888.00 2013-10-15 02:25:35.250 288 12674.00 372.43 54847.00 88888.00 2013-10-15 02:25:35.375 288 12674.02 372.40 54846.97 88888.00 2013-10-15 02:25:35.500 288 12674.00 372.35 54846.95 88888.00 2013-10-15 02:25:35.625 288 12673.98 372.25 54846.93 88888.00 2013-10-15 02:25:35.750 288 12673.95 372.23 54846.85 88888.00 2013-10-15 02:25:35.875 288 12673.92 372.18 54846.85 88888.00 2013-10-15 02:25:36.000 288 12673.92 372.12 54846.82 88888.00 2013-10-15 02:25:36.125 288 12673.98 372.07 54846.82 88888.00 2013-10-15 02:25:36.250 288 12673.95 372.00 54846.78 88888.00 2013-10-15 02:25:36.375 288 12673.98 371.95 54846.72 88888.00 2013-10-15 02:25:36.500 288 12673.95 371.90 54846.70 88888.00 2013-10-15 02:25:36.625 288 12673.85 371.85 54846.70 88888.00 2013-10-15 02:25:36.750 288 12673.88 371.80 54846.65 88888.00 2013-10-15 02:25:36.875 288 12673.92 371.75 54846.60 88888.00 2013-10-15 02:25:37.000 288 12673.92 371.73 54846.57 88888.00 2013-10-15 02:25:37.125 288 12673.90 371.68 54846.57 88888.00 2013-10-15 02:25:37.250 288 12673.80 371.62 54846.55 88888.00 2013-10-15 02:25:37.375 288 12673.80 371.60 54846.50 88888.00 2013-10-15 02:25:37.500 288 12673.80 371.52 54846.47 88888.00 2013-10-15 02:25:37.625 288 12673.80 371.48 54846.45 88888.00 2013-10-15 02:25:37.750 288 12673.88 371.45 54846.45 88888.00 2013-10-15 02:25:37.875 288 12673.83 371.40 54846.43 88888.00 2013-10-15 02:25:38.000 288 12673.80 371.35 54846.40 88888.00 2013-10-15 02:25:38.125 288 12673.77 371.30 54846.38 88888.00 2013-10-15 02:25:38.250 288 12673.75 371.20 54846.32 88888.00 2013-10-15 02:25:38.375 288 12673.80 371.15 54846.30 88888.00 2013-10-15 02:25:38.500 288 12673.83 371.12 54846.25 88888.00 2013-10-15 02:25:38.625 288 12673.77 371.07 54846.25 88888.00 2013-10-15 02:25:38.750 288 12673.73 371.00 54846.20 88888.00 2013-10-15 02:25:38.875 288 12673.75 370.98 54846.20 88888.00 2013-10-15 02:25:39.000 288 12673.80 370.98 54846.15 88888.00 2013-10-15 02:25:39.125 288 12673.85 370.93 54846.12 88888.00 2013-10-15 02:25:39.250 288 12673.83 370.85 54846.12 88888.00 2013-10-15 02:25:39.375 288 12673.77 370.77 54846.10 88888.00 2013-10-15 02:25:39.500 288 12673.75 370.77 54846.05 88888.00 2013-10-15 02:25:39.625 288 12673.75 370.73 54846.05 88888.00 2013-10-15 02:25:39.750 288 12673.75 370.68 54846.00 88888.00 2013-10-15 02:25:39.875 288 12673.75 370.60 54845.97 88888.00 2013-10-15 02:25:40.000 288 12673.77 370.55 54845.93 88888.00 2013-10-15 02:25:40.125 288 12673.70 370.52 54845.90 88888.00 2013-10-15 02:25:40.250 288 12673.65 370.43 54845.90 88888.00 2013-10-15 02:25:40.375 288 12673.75 370.40 54845.88 88888.00 2013-10-15 02:25:40.500 288 12673.80 370.38 54845.88 88888.00 2013-10-15 02:25:40.625 288 12673.75 370.35 54845.80 88888.00 2013-10-15 02:25:40.750 288 12673.75 370.27 54845.78 88888.00 2013-10-15 02:25:40.875 288 12673.77 370.20 54845.78 88888.00 2013-10-15 02:25:41.000 288 12673.83 370.20 54845.75 88888.00 2013-10-15 02:25:41.125 288 12673.83 370.15 54845.72 88888.00 2013-10-15 02:25:41.250 288 12673.75 370.10 54845.70 88888.00 2013-10-15 02:25:41.375 288 12673.80 370.07 54845.65 88888.00 2013-10-15 02:25:41.500 288 12673.80 370.00 54845.62 88888.00 2013-10-15 02:25:41.625 288 12673.75 369.95 54845.57 88888.00 2013-10-15 02:25:41.750 288 12673.73 369.93 54845.57 88888.00 2013-10-15 02:25:41.875 288 12673.73 369.85 54845.55 88888.00 2013-10-15 02:25:42.000 288 12673.67 369.80 54845.53 88888.00 2013-10-15 02:25:42.125 288 12673.70 369.77 54845.53 88888.00 2013-10-15 02:25:42.250 288 12673.70 369.73 54845.47 88888.00 2013-10-15 02:25:42.375 288 12673.75 369.70 54845.45 88888.00 2013-10-15 02:25:42.500 288 12673.73 369.68 54845.43 88888.00 2013-10-15 02:25:42.625 288 12673.70 369.65 54845.40 88888.00 2013-10-15 02:25:42.750 288 12673.73 369.60 54845.35 88888.00 2013-10-15 02:25:42.875 288 12673.70 369.52 54845.32 88888.00 2013-10-15 02:25:43.000 288 12673.65 369.50 54845.30 88888.00 2013-10-15 02:25:43.125 288 12673.70 369.45 54845.28 88888.00 2013-10-15 02:25:43.250 288 12673.67 369.38 54845.25 88888.00 2013-10-15 02:25:43.375 288 12673.67 369.35 54845.20 88888.00 2013-10-15 02:25:43.500 288 12673.67 369.25 54845.12 88888.00 2013-10-15 02:25:43.625 288 12673.73 369.23 54845.10 88888.00 2013-10-15 02:25:43.750 288 12673.70 369.23 54845.12 88888.00 2013-10-15 02:25:43.875 288 12673.67 369.20 54845.10 88888.00 2013-10-15 02:25:44.000 288 12673.67 369.12 54845.07 88888.00 2013-10-15 02:25:44.125 288 12673.62 369.07 54845.07 88888.00 2013-10-15 02:25:44.250 288 12673.70 369.05 54845.07 88888.00 2013-10-15 02:25:44.375 288 12673.73 369.05 54845.03 88888.00 2013-10-15 02:25:44.500 288 12673.73 369.00 54844.95 88888.00 2013-10-15 02:25:44.625 288 12673.67 368.93 54844.90 88888.00 2013-10-15 02:25:44.750 288 12673.65 368.90 54844.88 88888.00 2013-10-15 02:25:44.875 288 12673.70 368.90 54844.90 88888.00 2013-10-15 02:25:45.000 288 12673.75 368.88 54844.85 88888.00 2013-10-15 02:25:45.125 288 12673.67 368.82 54844.85 88888.00 2013-10-15 02:25:45.250 288 12673.62 368.77 54844.80 88888.00 2013-10-15 02:25:45.375 288 12673.70 368.75 54844.78 88888.00 2013-10-15 02:25:45.500 288 12673.77 368.73 54844.75 88888.00 2013-10-15 02:25:45.625 288 12673.75 368.73 54844.72 88888.00 2013-10-15 02:25:45.750 288 12673.75 368.70 54844.70 88888.00 2013-10-15 02:25:45.875 288 12673.75 368.68 54844.68 88888.00 2013-10-15 02:25:46.000 288 12673.67 368.62 54844.62 88888.00 2013-10-15 02:25:46.125 288 12673.67 368.60 54844.62 88888.00 2013-10-15 02:25:46.250 288 12673.70 368.57 54844.57 88888.00 2013-10-15 02:25:46.375 288 12673.73 368.52 54844.55 88888.00 2013-10-15 02:25:46.500 288 12673.70 368.50 54844.50 88888.00 2013-10-15 02:25:46.625 288 12673.67 368.45 54844.43 88888.00 2013-10-15 02:25:46.750 288 12673.67 368.45 54844.43 88888.00 2013-10-15 02:25:46.875 288 12673.70 368.43 54844.43 88888.00 2013-10-15 02:25:47.000 288 12673.73 368.43 54844.38 88888.00 2013-10-15 02:25:47.125 288 12673.75 368.35 54844.35 88888.00 2013-10-15 02:25:47.250 288 12673.73 368.25 54844.32 88888.00 2013-10-15 02:25:47.375 288 12673.80 368.25 54844.30 88888.00 2013-10-15 02:25:47.500 288 12673.75 368.25 54844.22 88888.00 2013-10-15 02:25:47.625 288 12673.75 368.23 54844.15 88888.00 2013-10-15 02:25:47.750 288 12673.73 368.18 54844.15 88888.00 2013-10-15 02:25:47.875 288 12673.77 368.18 54844.15 88888.00 2013-10-15 02:25:48.000 288 12673.83 368.15 54844.12 88888.00 2013-10-15 02:25:48.125 288 12673.88 368.10 54844.10 88888.00 2013-10-15 02:25:48.250 288 12673.88 368.05 54844.05 88888.00 2013-10-15 02:25:48.375 288 12673.88 368.02 54844.05 88888.00 2013-10-15 02:25:48.500 288 12673.83 368.00 54844.03 88888.00 2013-10-15 02:25:48.625 288 12673.80 367.98 54844.00 88888.00 2013-10-15 02:25:48.750 288 12673.80 367.93 54843.95 88888.00 2013-10-15 02:25:48.875 288 12673.83 367.93 54843.93 88888.00 2013-10-15 02:25:49.000 288 12673.88 367.90 54843.90 88888.00 2013-10-15 02:25:49.125 288 12673.80 367.85 54843.90 88888.00 2013-10-15 02:25:49.250 288 12673.73 367.80 54843.85 88888.00 2013-10-15 02:25:49.375 288 12673.88 367.80 54843.85 88888.00 2013-10-15 02:25:49.500 288 12673.90 367.77 54843.80 88888.00 2013-10-15 02:25:49.625 288 12673.85 367.73 54843.78 88888.00 2013-10-15 02:25:49.750 288 12673.88 367.73 54843.72 88888.00 2013-10-15 02:25:49.875 288 12673.92 367.68 54843.70 88888.00 2013-10-15 02:25:50.000 288 12673.95 367.65 54843.68 88888.00 2013-10-15 02:25:50.125 288 12673.90 367.60 54843.65 88888.00 2013-10-15 02:25:50.250 288 12673.90 367.55 54843.60 88888.00 2013-10-15 02:25:50.375 288 12673.95 367.52 54843.57 88888.00 2013-10-15 02:25:50.500 288 12674.00 367.50 54843.55 88888.00 2013-10-15 02:25:50.625 288 12673.98 367.48 54843.50 88888.00 2013-10-15 02:25:50.750 288 12673.95 367.48 54843.47 88888.00 2013-10-15 02:25:50.875 288 12673.95 367.45 54843.43 88888.00 2013-10-15 02:25:51.000 288 12673.98 367.43 54843.40 88888.00 2013-10-15 02:25:51.125 288 12673.95 367.38 54843.35 88888.00 2013-10-15 02:25:51.250 288 12673.92 367.27 54843.35 88888.00 2013-10-15 02:25:51.375 288 12673.98 367.27 54843.32 88888.00 2013-10-15 02:25:51.500 288 12673.98 367.25 54843.28 88888.00 2013-10-15 02:25:51.625 288 12673.92 367.20 54843.22 88888.00 2013-10-15 02:25:51.750 288 12673.98 367.15 54843.20 88888.00 2013-10-15 02:25:51.875 288 12673.95 367.10 54843.20 88888.00 2013-10-15 02:25:52.000 288 12673.95 367.07 54843.20 88888.00 2013-10-15 02:25:52.125 288 12673.95 367.07 54843.20 88888.00 2013-10-15 02:25:52.250 288 12673.92 367.02 54843.15 88888.00 2013-10-15 02:25:52.375 288 12673.98 367.02 54843.12 88888.00 2013-10-15 02:25:52.500 288 12674.05 367.00 54843.07 88888.00 2013-10-15 02:25:52.625 288 12674.12 366.95 54843.07 88888.00 2013-10-15 02:25:52.750 288 12674.15 366.93 54843.07 88888.00 2013-10-15 02:25:52.875 288 12674.02 366.85 54843.00 88888.00 2013-10-15 02:25:53.000 288 12674.00 366.80 54842.95 88888.00 2013-10-15 02:25:53.125 288 12674.00 366.77 54842.95 88888.00 2013-10-15 02:25:53.250 288 12673.95 366.73 54842.93 88888.00 2013-10-15 02:25:53.375 288 12673.95 366.73 54842.88 88888.00 2013-10-15 02:25:53.500 288 12673.95 366.70 54842.88 88888.00 2013-10-15 02:25:53.625 288 12673.98 366.65 54842.80 88888.00 2013-10-15 02:25:53.750 288 12673.95 366.57 54842.80 88888.00 2013-10-15 02:25:53.875 288 12673.90 366.57 54842.78 88888.00 2013-10-15 02:25:54.000 288 12673.90 366.50 54842.70 88888.00 2013-10-15 02:25:54.125 288 12673.90 366.45 54842.70 88888.00 2013-10-15 02:25:54.250 288 12673.90 366.40 54842.70 88888.00 2013-10-15 02:25:54.375 288 12673.90 366.40 54842.65 88888.00 2013-10-15 02:25:54.500 288 12673.90 366.35 54842.62 88888.00 2013-10-15 02:25:54.625 288 12673.95 366.35 54842.60 88888.00 2013-10-15 02:25:54.750 288 12673.98 366.27 54842.57 88888.00 2013-10-15 02:25:54.875 288 12674.00 366.27 54842.55 88888.00 2013-10-15 02:25:55.000 288 12674.00 366.25 54842.53 88888.00 2013-10-15 02:25:55.125 288 12673.98 366.20 54842.50 88888.00 2013-10-15 02:25:55.250 288 12673.92 366.12 54842.47 88888.00 2013-10-15 02:25:55.375 288 12673.95 366.10 54842.47 88888.00 2013-10-15 02:25:55.500 288 12673.92 366.07 54842.43 88888.00 2013-10-15 02:25:55.625 288 12673.90 366.07 54842.40 88888.00 2013-10-15 02:25:55.750 288 12673.90 366.02 54842.38 88888.00 2013-10-15 02:25:55.875 288 12673.83 365.98 54842.32 88888.00 2013-10-15 02:25:56.000 288 12673.80 365.95 54842.30 88888.00 2013-10-15 02:25:56.125 288 12673.85 365.93 54842.30 88888.00 2013-10-15 02:25:56.250 288 12673.88 365.85 54842.28 88888.00 2013-10-15 02:25:56.375 288 12673.92 365.85 54842.25 88888.00 2013-10-15 02:25:56.500 288 12673.92 365.80 54842.22 88888.00 2013-10-15 02:25:56.625 288 12673.95 365.73 54842.18 88888.00 2013-10-15 02:25:56.750 288 12673.95 365.73 54842.15 88888.00 2013-10-15 02:25:56.875 288 12673.95 365.68 54842.15 88888.00 2013-10-15 02:25:57.000 288 12673.98 365.65 54842.10 88888.00 2013-10-15 02:25:57.125 288 12674.05 365.65 54842.10 88888.00 2013-10-15 02:25:57.250 288 12674.00 365.60 54842.07 88888.00 2013-10-15 02:25:57.375 288 12673.98 365.55 54842.05 88888.00 2013-10-15 02:25:57.500 288 12673.98 365.50 54842.00 88888.00 2013-10-15 02:25:57.625 288 12674.00 365.48 54841.97 88888.00 2013-10-15 02:25:57.750 288 12673.98 365.45 54841.95 88888.00 2013-10-15 02:25:57.875 288 12673.92 365.43 54841.95 88888.00 2013-10-15 02:25:58.000 288 12673.98 365.38 54841.88 88888.00 2013-10-15 02:25:58.125 288 12674.02 365.32 54841.85 88888.00 2013-10-15 02:25:58.250 288 12673.95 365.30 54841.80 88888.00 2013-10-15 02:25:58.375 288 12673.92 365.27 54841.75 88888.00 2013-10-15 02:25:58.500 288 12673.92 365.25 54841.72 88888.00 2013-10-15 02:25:58.625 288 12673.92 365.20 54841.72 88888.00 2013-10-15 02:25:58.750 288 12673.92 365.12 54841.72 88888.00 2013-10-15 02:25:58.875 288 12673.92 365.07 54841.70 88888.00 2013-10-15 02:25:59.000 288 12674.02 365.07 54841.65 88888.00 2013-10-15 02:25:59.125 288 12674.00 365.05 54841.65 88888.00 2013-10-15 02:25:59.250 288 12673.85 365.02 54841.60 88888.00 2013-10-15 02:25:59.375 288 12673.77 365.00 54841.57 88888.00 2013-10-15 02:25:59.500 288 12673.83 364.98 54841.55 88888.00 2013-10-15 02:25:59.625 288 12673.88 364.93 54841.53 88888.00 2013-10-15 02:25:59.750 288 12673.92 364.90 54841.50 88888.00 2013-10-15 02:25:59.875 288 12673.90 364.88 54841.45 88888.00 2013-10-15 02:26:00.000 288 12673.85 364.85 54841.43 88888.00 2013-10-15 02:26:00.125 288 12673.88 364.82 54841.43 88888.00 2013-10-15 02:26:00.250 288 12673.88 364.77 54841.43 88888.00 2013-10-15 02:26:00.375 288 12673.92 364.77 54841.40 88888.00 2013-10-15 02:26:00.500 288 12673.90 364.73 54841.35 88888.00 2013-10-15 02:26:00.625 288 12673.95 364.68 54841.30 88888.00 2013-10-15 02:26:00.750 288 12673.92 364.68 54841.25 88888.00 2013-10-15 02:26:00.875 288 12673.90 364.62 54841.22 88888.00 2013-10-15 02:26:01.000 288 12673.85 364.57 54841.18 88888.00 2013-10-15 02:26:01.125 288 12673.90 364.55 54841.20 88888.00 2013-10-15 02:26:01.250 288 12673.95 364.52 54841.18 88888.00 2013-10-15 02:26:01.375 288 12673.98 364.50 54841.18 88888.00 2013-10-15 02:26:01.500 288 12673.90 364.45 54841.12 88888.00 2013-10-15 02:26:01.625 288 12673.88 364.43 54841.07 88888.00 2013-10-15 02:26:01.750 288 12673.90 364.43 54841.05 88888.00 2013-10-15 02:26:01.875 288 12673.95 364.38 54841.00 88888.00 2013-10-15 02:26:02.000 288 12673.95 364.30 54841.00 88888.00 2013-10-15 02:26:02.125 288 12673.88 364.27 54840.95 88888.00 2013-10-15 02:26:02.250 288 12673.83 364.23 54840.93 88888.00 2013-10-15 02:26:02.375 288 12673.90 364.20 54840.88 88888.00 2013-10-15 02:26:02.500 288 12673.88 364.15 54840.88 88888.00 2013-10-15 02:26:02.625 288 12673.83 364.12 54840.85 88888.00 2013-10-15 02:26:02.750 288 12673.90 364.07 54840.82 88888.00 2013-10-15 02:26:02.875 288 12673.90 364.02 54840.82 88888.00 2013-10-15 02:26:03.000 288 12673.85 364.00 54840.78 88888.00 2013-10-15 02:26:03.125 288 12673.83 363.98 54840.75 88888.00 2013-10-15 02:26:03.250 288 12673.88 363.93 54840.72 88888.00 2013-10-15 02:26:03.375 288 12673.92 363.90 54840.70 88888.00 2013-10-15 02:26:03.500 288 12673.95 363.90 54840.65 88888.00 2013-10-15 02:26:03.625 288 12673.90 363.88 54840.65 88888.00 2013-10-15 02:26:03.750 288 12673.90 363.82 54840.55 88888.00 2013-10-15 02:26:03.875 288 12673.90 363.77 54840.53 88888.00 2013-10-15 02:26:04.000 288 12673.95 363.75 54840.47 88888.00 2013-10-15 02:26:04.125 288 12674.02 363.75 54840.47 88888.00 2013-10-15 02:26:04.250 288 12673.92 363.70 54840.43 88888.00 2013-10-15 02:26:04.375 288 12673.88 363.68 54840.40 88888.00 2013-10-15 02:26:04.500 288 12673.88 363.65 54840.35 88888.00 2013-10-15 02:26:04.625 288 12673.92 363.60 54840.32 88888.00 2013-10-15 02:26:04.750 288 12673.88 363.55 54840.38 88888.00 2013-10-15 02:26:04.875 288 12673.88 363.50 54840.35 88888.00 2013-10-15 02:26:05.000 288 12673.95 363.48 54840.30 88888.00 2013-10-15 02:26:05.125 288 12674.00 363.45 54840.28 88888.00 2013-10-15 02:26:05.250 288 12674.00 363.43 54840.25 88888.00 2013-10-15 02:26:05.375 288 12674.05 363.40 54840.25 88888.00 2013-10-15 02:26:05.500 288 12674.00 363.35 54840.22 88888.00 2013-10-15 02:26:05.625 288 12673.92 363.30 54840.22 88888.00 2013-10-15 02:26:05.750 288 12673.90 363.25 54840.15 88888.00 2013-10-15 02:26:05.875 288 12673.90 363.23 54840.12 88888.00 2013-10-15 02:26:06.000 288 12673.88 363.20 54840.07 88888.00 2013-10-15 02:26:06.125 288 12673.83 363.18 54840.07 88888.00 2013-10-15 02:26:06.250 288 12673.83 363.10 54840.07 88888.00 2013-10-15 02:26:06.375 288 12673.88 363.07 54840.03 88888.00 2013-10-15 02:26:06.500 288 12673.90 363.05 54840.00 88888.00 2013-10-15 02:26:06.625 288 12673.95 363.00 54839.95 88888.00 2013-10-15 02:26:06.750 288 12673.95 362.95 54839.95 88888.00 2013-10-15 02:26:06.875 288 12673.92 362.93 54839.93 88888.00 2013-10-15 02:26:07.000 288 12673.92 362.90 54839.88 88888.00 2013-10-15 02:26:07.125 288 12673.90 362.88 54839.88 88888.00 2013-10-15 02:26:07.250 288 12673.92 362.80 54839.85 88888.00 2013-10-15 02:26:07.375 288 12673.98 362.80 54839.80 88888.00 2013-10-15 02:26:07.500 288 12673.95 362.75 54839.78 88888.00 2013-10-15 02:26:07.625 288 12673.98 362.73 54839.75 88888.00 2013-10-15 02:26:07.750 288 12674.02 362.70 54839.70 88888.00 2013-10-15 02:26:07.875 288 12674.00 362.65 54839.65 88888.00 2013-10-15 02:26:08.000 288 12674.00 362.60 54839.65 88888.00 2013-10-15 02:26:08.125 288 12674.00 362.57 54839.60 88888.00 2013-10-15 02:26:08.250 288 12674.00 362.50 54839.60 88888.00 2013-10-15 02:26:08.375 288 12674.02 362.50 54839.57 88888.00 2013-10-15 02:26:08.500 288 12674.02 362.50 54839.53 88888.00 2013-10-15 02:26:08.625 288 12674.02 362.45 54839.50 88888.00 2013-10-15 02:26:08.750 288 12674.05 362.40 54839.47 88888.00 2013-10-15 02:26:08.875 288 12674.10 362.40 54839.43 88888.00 2013-10-15 02:26:09.000 288 12674.15 362.40 54839.40 88888.00 2013-10-15 02:26:09.125 288 12674.10 362.35 54839.38 88888.00 2013-10-15 02:26:09.250 288 12674.05 362.27 54839.35 88888.00 2013-10-15 02:26:09.375 288 12673.98 362.25 54839.32 88888.00 2013-10-15 02:26:09.500 288 12673.98 362.20 54839.28 88888.00 2013-10-15 02:26:09.625 288 12674.08 362.23 54839.28 88888.00 2013-10-15 02:26:09.750 288 12674.00 362.40 54839.03 88888.00 2013-10-15 02:26:09.875 288 12674.00 362.38 54838.97 88888.00 2013-10-15 02:26:10.000 288 12673.95 362.35 54838.93 88888.00 2013-10-15 02:26:10.125 288 12673.90 362.30 54838.93 88888.00 2013-10-15 02:26:10.250 288 12673.90 362.20 54838.93 88888.00 2013-10-15 02:26:10.375 288 12673.98 362.18 54838.88 88888.00 2013-10-15 02:26:10.500 288 12673.98 362.18 54838.85 88888.00 2013-10-15 02:26:10.625 288 12673.92 362.15 54838.82 88888.00 2013-10-15 02:26:10.750 288 12674.02 361.90 54839.00 88888.00 2013-10-15 02:26:10.875 288 12674.05 361.85 54838.97 88888.00 2013-10-15 02:26:11.000 288 12674.08 361.82 54838.93 88888.00 2013-10-15 02:26:11.125 288 12674.08 361.82 54838.90 88888.00 2013-10-15 02:26:11.250 288 12674.08 361.77 54838.88 88888.00 2013-10-15 02:26:11.375 288 12674.05 361.73 54838.85 88888.00 2013-10-15 02:26:11.500 288 12674.12 361.65 54838.80 88888.00 2013-10-15 02:26:11.625 288 12674.17 361.65 54838.75 88888.00 2013-10-15 02:26:11.750 288 12674.17 361.62 54838.75 88888.00 2013-10-15 02:26:11.875 288 12674.15 361.60 54838.75 88888.00 2013-10-15 02:26:12.000 288 12674.12 361.57 54838.70 88888.00 2013-10-15 02:26:12.125 288 12674.10 361.55 54838.65 88888.00 2013-10-15 02:26:12.250 288 12674.15 361.52 54838.62 88888.00 2013-10-15 02:26:12.375 288 12674.27 361.48 54838.57 88888.00 2013-10-15 02:26:12.500 288 12674.25 361.45 54838.55 88888.00 2013-10-15 02:26:12.625 288 12674.17 361.40 54838.53 88888.00 2013-10-15 02:26:12.750 288 12674.23 361.43 54838.53 88888.00 2013-10-15 02:26:12.875 288 12674.27 361.40 54838.50 88888.00 2013-10-15 02:26:13.000 288 12674.27 361.35 54838.45 88888.00 2013-10-15 02:26:13.125 288 12674.25 361.32 54838.43 88888.00 2013-10-15 02:26:13.250 288 12674.17 361.30 54838.40 88888.00 2013-10-15 02:26:13.375 288 12674.25 361.25 54838.40 88888.00 2013-10-15 02:26:13.500 288 12674.27 361.20 54838.38 88888.00 2013-10-15 02:26:13.625 288 12674.30 361.18 54838.32 88888.00 2013-10-15 02:26:13.750 288 12674.33 361.12 54838.28 88888.00 2013-10-15 02:26:13.875 288 12674.40 361.10 54838.22 88888.00 2013-10-15 02:26:14.000 288 12674.45 361.07 54838.22 88888.00 2013-10-15 02:26:14.125 288 12674.38 361.07 54838.20 88888.00 2013-10-15 02:26:14.250 288 12674.30 361.02 54838.18 88888.00 2013-10-15 02:26:14.375 288 12674.33 361.02 54838.12 88888.00 2013-10-15 02:26:14.500 288 12674.27 361.00 54838.10 88888.00 2013-10-15 02:26:14.625 288 12674.27 360.95 54838.05 88888.00 2013-10-15 02:26:14.750 288 12674.38 360.93 54838.00 88888.00 2013-10-15 02:26:14.875 288 12674.42 360.88 54837.97 88888.00 2013-10-15 02:26:15.000 288 12674.40 360.82 54837.95 88888.00 2013-10-15 02:26:15.125 288 12674.38 360.80 54837.90 88888.00 2013-10-15 02:26:15.250 288 12674.33 360.75 54837.85 88888.00 2013-10-15 02:26:15.375 288 12674.35 360.75 54837.82 88888.00 2013-10-15 02:26:15.500 288 12674.42 360.73 54837.80 88888.00 2013-10-15 02:26:15.625 288 12674.52 360.70 54837.80 88888.00 2013-10-15 02:26:15.750 288 12674.52 360.65 54837.78 88888.00 2013-10-15 02:26:15.875 288 12674.50 360.57 54837.75 88888.00 2013-10-15 02:26:16.000 288 12674.55 360.55 54837.70 88888.00 2013-10-15 02:26:16.125 288 12674.52 360.55 54837.65 88888.00 2013-10-15 02:26:16.250 288 12674.52 360.48 54837.62 88888.00 2013-10-15 02:26:16.375 288 12674.55 360.50 54837.60 88888.00 2013-10-15 02:26:16.500 288 12674.55 360.48 54837.60 88888.00 2013-10-15 02:26:16.625 288 12674.60 360.45 54837.53 88888.00 2013-10-15 02:26:16.750 288 12674.62 360.43 54837.50 88888.00 2013-10-15 02:26:16.875 288 12674.70 360.43 54837.50 88888.00 2013-10-15 02:26:17.000 288 12674.73 360.38 54837.47 88888.00 2013-10-15 02:26:17.125 288 12674.60 360.35 54837.45 88888.00 2013-10-15 02:26:17.250 288 12674.50 360.27 54837.38 88888.00 2013-10-15 02:26:17.375 288 12674.58 360.27 54837.32 88888.00 2013-10-15 02:26:17.500 288 12674.67 360.23 54837.30 88888.00 2013-10-15 02:26:17.625 288 12674.77 360.20 54837.28 88888.00 2013-10-15 02:26:17.750 288 12674.75 360.18 54837.25 88888.00 2013-10-15 02:26:17.875 288 12674.70 360.18 54837.22 88888.00 2013-10-15 02:26:18.000 288 12674.67 360.12 54837.18 88888.00 2013-10-15 02:26:18.125 288 12674.70 360.07 54837.15 88888.00 2013-10-15 02:26:18.250 288 12674.70 360.05 54837.12 88888.00 2013-10-15 02:26:18.375 288 12674.70 360.02 54837.07 88888.00 2013-10-15 02:26:18.500 288 12674.70 360.00 54837.07 88888.00 2013-10-15 02:26:18.625 288 12674.75 360.00 54837.05 88888.00 2013-10-15 02:26:18.750 288 12674.80 359.98 54836.97 88888.00 2013-10-15 02:26:18.875 288 12674.85 359.93 54836.95 88888.00 2013-10-15 02:26:19.000 288 12674.88 359.90 54836.90 88888.00 2013-10-15 02:26:19.125 288 12674.85 359.88 54836.90 88888.00 2013-10-15 02:26:19.250 288 12674.77 359.82 54836.85 88888.00 2013-10-15 02:26:19.375 288 12674.77 359.77 54836.82 88888.00 2013-10-15 02:26:19.500 288 12674.75 359.75 54836.80 88888.00 2013-10-15 02:26:19.625 288 12674.80 359.73 54836.75 88888.00 2013-10-15 02:26:19.750 288 12674.85 359.70 54836.75 88888.00 2013-10-15 02:26:19.875 288 12674.88 359.68 54836.72 88888.00 2013-10-15 02:26:20.000 288 12674.85 359.65 54836.68 88888.00 2013-10-15 02:26:20.125 288 12674.83 359.62 54836.68 88888.00 2013-10-15 02:26:20.250 288 12674.77 359.57 54836.65 88888.00 2013-10-15 02:26:20.375 288 12674.80 359.52 54836.57 88888.00 2013-10-15 02:26:20.500 288 12674.83 359.52 54836.57 88888.00 2013-10-15 02:26:20.625 288 12674.90 359.50 54836.53 88888.00 2013-10-15 02:26:20.750 288 12674.98 359.45 54836.47 88888.00 2013-10-15 02:26:20.875 288 12674.95 359.43 54836.43 88888.00 2013-10-15 02:26:21.000 288 12674.98 359.43 54836.38 88888.00 2013-10-15 02:26:21.125 288 12674.98 359.38 54836.38 88888.00 2013-10-15 02:26:21.250 288 12674.95 359.30 54836.30 88888.00 2013-10-15 02:26:21.375 288 12675.00 359.30 54836.28 88888.00 2013-10-15 02:26:21.500 288 12674.98 359.25 54836.25 88888.00 2013-10-15 02:26:21.625 288 12675.05 359.20 54836.20 88888.00 2013-10-15 02:26:21.750 288 12675.08 359.15 54836.18 88888.00 2013-10-15 02:26:21.875 288 12675.15 359.15 54836.15 88888.00 2013-10-15 02:26:22.000 288 12675.23 359.12 54836.15 88888.00 2013-10-15 02:26:22.125 288 12675.15 359.10 54836.10 88888.00 2013-10-15 02:26:22.250 288 12675.02 359.07 54836.05 88888.00 2013-10-15 02:26:22.375 288 12675.10 359.05 54836.03 88888.00 2013-10-15 02:26:22.500 288 12675.10 359.02 54836.00 88888.00 2013-10-15 02:26:22.625 288 12675.10 359.02 54835.95 88888.00 2013-10-15 02:26:22.750 288 12675.12 358.95 54835.93 88888.00 2013-10-15 02:26:22.875 288 12675.12 358.88 54835.90 88888.00 2013-10-15 02:26:23.000 288 12675.12 358.85 54835.85 88888.00 2013-10-15 02:26:23.125 288 12675.10 358.82 54835.82 88888.00 2013-10-15 02:26:23.250 288 12675.05 358.77 54835.80 88888.00 2013-10-15 02:26:23.375 288 12675.12 358.77 54835.80 88888.00 2013-10-15 02:26:23.500 288 12675.12 358.75 54835.78 88888.00 2013-10-15 02:26:23.625 288 12675.10 358.68 54835.75 88888.00 2013-10-15 02:26:23.750 288 12675.10 358.68 54835.70 88888.00 2013-10-15 02:26:23.875 288 12675.17 358.62 54835.68 88888.00 2013-10-15 02:26:24.000 288 12675.17 358.60 54835.62 88888.00 2013-10-15 02:26:24.125 288 12675.15 358.57 54835.60 88888.00 2013-10-15 02:26:24.250 288 12675.15 358.52 54835.55 88888.00 2013-10-15 02:26:24.375 288 12675.17 358.52 54835.53 88888.00 2013-10-15 02:26:24.500 288 12675.17 358.48 54835.47 88888.00 2013-10-15 02:26:24.625 288 12675.17 358.45 54835.45 88888.00 2013-10-15 02:26:24.750 288 12675.15 358.43 54835.40 88888.00 2013-10-15 02:26:24.875 288 12675.15 358.40 54835.38 88888.00 2013-10-15 02:26:25.000 288 12675.17 358.38 54835.32 88888.00 2013-10-15 02:26:25.125 288 12675.23 358.38 54835.35 88888.00 2013-10-15 02:26:25.250 288 12675.23 358.32 54835.32 88888.00 2013-10-15 02:26:25.375 288 12675.27 358.32 54835.25 88888.00 2013-10-15 02:26:25.500 288 12675.27 358.27 54835.22 88888.00 2013-10-15 02:26:25.625 288 12675.30 358.18 54835.18 88888.00 2013-10-15 02:26:25.750 288 12675.30 358.10 54835.18 88888.00 2013-10-15 02:26:25.875 288 12675.27 358.07 54835.12 88888.00 2013-10-15 02:26:26.000 288 12675.33 358.05 54835.12 88888.00 2013-10-15 02:26:26.125 288 12675.35 358.02 54835.10 88888.00 2013-10-15 02:26:26.250 288 12675.33 357.95 54835.03 88888.00 2013-10-15 02:26:26.375 288 12675.30 357.88 54835.00 88888.00 2013-10-15 02:26:26.500 288 12675.27 357.82 54834.97 88888.00 2013-10-15 02:26:26.625 288 12675.33 357.82 54834.97 88888.00 2013-10-15 02:26:26.750 288 12675.38 357.73 54834.93 88888.00 2013-10-15 02:26:26.875 288 12675.38 357.73 54834.88 88888.00 2013-10-15 02:26:27.000 288 12675.35 357.70 54834.80 88888.00 2013-10-15 02:26:27.125 288 12675.38 357.68 54834.78 88888.00 2013-10-15 02:26:27.250 288 12675.33 357.60 54834.75 88888.00 2013-10-15 02:26:27.375 288 12675.33 357.57 54834.75 88888.00 2013-10-15 02:26:27.500 288 12675.40 357.55 54834.70 88888.00 2013-10-15 02:26:27.625 288 12675.42 357.50 54834.68 88888.00 2013-10-15 02:26:27.750 288 12675.50 357.48 54834.62 88888.00 2013-10-15 02:26:27.875 288 12675.48 357.45 54834.60 88888.00 2013-10-15 02:26:28.000 288 12675.45 357.40 54834.55 88888.00 2013-10-15 02:26:28.125 288 12675.38 357.35 54834.55 88888.00 2013-10-15 02:26:28.250 288 12675.38 357.30 54834.50 88888.00 2013-10-15 02:26:28.375 288 12675.38 357.25 54834.47 88888.00 2013-10-15 02:26:28.500 288 12675.42 357.23 54834.43 88888.00 2013-10-15 02:26:28.625 288 12675.50 357.20 54834.43 88888.00 2013-10-15 02:26:28.750 288 12675.55 357.18 54834.40 88888.00 2013-10-15 02:26:28.875 288 12675.55 357.10 54834.40 88888.00 2013-10-15 02:26:29.000 288 12675.55 357.07 54834.35 88888.00 2013-10-15 02:26:29.125 288 12675.52 357.05 54834.30 88888.00 2013-10-15 02:26:29.250 288 12675.48 356.98 54834.28 88888.00 2013-10-15 02:26:29.375 288 12675.42 356.93 54834.25 88888.00 2013-10-15 02:26:29.500 288 12675.45 356.90 54834.25 88888.00 2013-10-15 02:26:29.625 288 12675.45 356.85 54834.20 88888.00 2013-10-15 02:26:29.750 288 12675.52 356.82 54834.18 88888.00 2013-10-15 02:26:29.875 288 12675.55 356.80 54834.18 88888.00 2013-10-15 02:26:30.000 288 12675.58 356.75 54834.10 88888.00 2013-10-15 02:26:30.125 288 12675.67 356.68 54834.07 88888.00 2013-10-15 02:26:30.250 288 12675.65 356.60 54834.03 88888.00 2013-10-15 02:26:30.375 288 12675.60 356.57 54834.00 88888.00 2013-10-15 02:26:30.500 288 12675.60 356.55 54833.97 88888.00 2013-10-15 02:26:30.625 288 12675.60 356.52 54833.95 88888.00 2013-10-15 02:26:30.750 288 12675.58 356.45 54833.90 88888.00 2013-10-15 02:26:30.875 288 12675.50 356.38 54833.85 88888.00 2013-10-15 02:26:31.000 288 12675.55 356.30 54833.82 88888.00 2013-10-15 02:26:31.125 288 12675.62 356.25 54833.82 88888.00 2013-10-15 02:26:31.250 288 12675.62 356.20 54833.80 88888.00 2013-10-15 02:26:31.375 288 12675.65 356.15 54833.80 88888.00 2013-10-15 02:26:31.500 288 12675.67 356.12 54833.72 88888.00 2013-10-15 02:26:31.625 288 12675.65 356.05 54833.70 88888.00 2013-10-15 02:26:31.750 288 12675.62 356.02 54833.65 88888.00 2013-10-15 02:26:31.875 288 12675.62 355.98 54833.60 88888.00 2013-10-15 02:26:32.000 288 12675.60 355.93 54833.57 88888.00 2013-10-15 02:26:32.125 288 12675.60 355.90 54833.55 88888.00 2013-10-15 02:26:32.250 288 12675.60 355.85 54833.53 88888.00 2013-10-15 02:26:32.375 288 12675.67 355.82 54833.50 88888.00 2013-10-15 02:26:32.500 288 12675.70 355.75 54833.47 88888.00 2013-10-15 02:26:32.625 288 12675.75 355.75 54833.45 88888.00 2013-10-15 02:26:32.750 288 12675.73 355.68 54833.43 88888.00 2013-10-15 02:26:32.875 288 12675.75 355.65 54833.38 88888.00 2013-10-15 02:26:33.000 288 12675.75 355.60 54833.32 88888.00 2013-10-15 02:26:33.125 288 12675.73 355.57 54833.30 88888.00 2013-10-15 02:26:33.250 288 12675.73 355.55 54833.22 88888.00 2013-10-15 02:26:33.375 288 12675.75 355.50 54833.20 88888.00 2013-10-15 02:26:33.500 288 12675.77 355.45 54833.18 88888.00 2013-10-15 02:26:33.625 288 12675.80 355.40 54833.12 88888.00 2013-10-15 02:26:33.750 288 12675.83 355.35 54833.07 88888.00 2013-10-15 02:26:33.875 288 12675.80 355.30 54833.07 88888.00 2013-10-15 02:26:34.000 288 12675.80 355.25 54833.00 88888.00 2013-10-15 02:26:34.125 288 12675.77 355.23 54832.97 88888.00 2013-10-15 02:26:34.250 288 12675.77 355.15 54833.00 88888.00 2013-10-15 02:26:34.375 288 12675.90 355.12 54833.00 88888.00 2013-10-15 02:26:34.500 288 12675.90 355.12 54832.93 88888.00 2013-10-15 02:26:34.625 288 12675.90 355.05 54832.90 88888.00 2013-10-15 02:26:34.750 288 12675.85 355.02 54832.85 88888.00 2013-10-15 02:26:34.875 288 12675.88 354.95 54832.82 88888.00 2013-10-15 02:26:35.000 288 12675.95 354.93 54832.80 88888.00 2013-10-15 02:26:35.125 288 12675.95 354.85 54832.78 88888.00 2013-10-15 02:26:35.250 288 12675.83 354.80 54832.72 88888.00 2013-10-15 02:26:35.375 288 12675.88 354.80 54832.70 88888.00 2013-10-15 02:26:35.500 288 12675.90 354.75 54832.68 88888.00 2013-10-15 02:26:35.625 288 12675.92 354.68 54832.62 88888.00 2013-10-15 02:26:35.750 288 12675.88 354.60 54832.60 88888.00 2013-10-15 02:26:35.875 288 12675.83 354.52 54832.55 88888.00 2013-10-15 02:26:36.000 288 12675.90 354.50 54832.53 88888.00 2013-10-15 02:26:36.125 288 12675.95 354.45 54832.50 88888.00 2013-10-15 02:26:36.250 288 12675.95 354.40 54832.43 88888.00 2013-10-15 02:26:36.375 288 12675.92 354.38 54832.40 88888.00 2013-10-15 02:26:36.500 288 12675.92 354.38 54832.40 88888.00 2013-10-15 02:26:36.625 288 12675.95 354.30 54832.38 88888.00 2013-10-15 02:26:36.750 288 12675.95 354.25 54832.32 88888.00 2013-10-15 02:26:36.875 288 12675.92 354.23 54832.30 88888.00 2013-10-15 02:26:37.000 288 12675.88 354.15 54832.25 88888.00 2013-10-15 02:26:37.125 288 12675.95 354.10 54832.25 88888.00 2013-10-15 02:26:37.250 288 12675.92 354.05 54832.20 88888.00 2013-10-15 02:26:37.375 288 12675.98 354.05 54832.18 88888.00 2013-10-15 02:26:37.500 288 12675.95 354.00 54832.15 88888.00 2013-10-15 02:26:37.625 288 12675.98 353.95 54832.10 88888.00 2013-10-15 02:26:37.750 288 12676.00 353.88 54832.05 88888.00 2013-10-15 02:26:37.875 288 12676.02 353.82 54832.03 88888.00 2013-10-15 02:26:38.000 288 12676.02 353.80 54831.97 88888.00 2013-10-15 02:26:38.125 288 12676.05 353.73 54831.97 88888.00 2013-10-15 02:26:38.250 288 12676.00 353.62 54831.97 88888.00 2013-10-15 02:26:38.375 288 12676.00 353.60 54831.93 88888.00 2013-10-15 02:26:38.500 288 12676.00 353.55 54831.90 88888.00 2013-10-15 02:26:38.625 288 12676.02 353.52 54831.85 88888.00 2013-10-15 02:26:38.750 288 12676.02 353.50 54831.80 88888.00 2013-10-15 02:26:38.875 288 12676.00 353.45 54831.75 88888.00 2013-10-15 02:26:39.000 288 12676.02 353.40 54831.72 88888.00 2013-10-15 02:26:39.125 288 12676.05 353.32 54831.68 88888.00 2013-10-15 02:26:39.250 288 12676.02 353.25 54831.68 88888.00 2013-10-15 02:26:39.375 288 12676.02 353.25 54831.65 88888.00 2013-10-15 02:26:39.500 288 12676.00 353.20 54831.57 88888.00 2013-10-15 02:26:39.625 288 12675.95 353.10 54831.55 88888.00 2013-10-15 02:26:39.750 288 12675.98 353.05 54831.53 88888.00 2013-10-15 02:26:39.875 288 12676.08 353.00 54831.53 88888.00 2013-10-15 02:26:40.000 288 12676.08 352.98 54831.45 88888.00 2013-10-15 02:26:40.125 288 12676.02 352.93 54831.45 88888.00 2013-10-15 02:26:40.250 288 12675.95 352.85 54831.40 88888.00 2013-10-15 02:26:40.375 288 12675.92 352.80 54831.38 88888.00 2013-10-15 02:26:40.500 288 12675.90 352.77 54831.35 88888.00 2013-10-15 02:26:40.625 288 12675.98 352.73 54831.30 88888.00 2013-10-15 02:26:40.750 288 12676.00 352.68 54831.25 88888.00 2013-10-15 02:26:40.875 288 12676.00 352.65 54831.22 88888.00 2013-10-15 02:26:41.000 288 12676.00 352.60 54831.20 88888.00 2013-10-15 02:26:41.125 288 12676.02 352.55 54831.20 88888.00 2013-10-15 02:26:41.250 288 12676.02 352.48 54831.15 88888.00 2013-10-15 02:26:41.375 288 12676.08 352.45 54831.12 88888.00 2013-10-15 02:26:41.500 288 12676.15 352.40 54831.10 88888.00 2013-10-15 02:26:41.625 288 12676.10 352.35 54831.07 88888.00 2013-10-15 02:26:41.750 288 12676.05 352.30 54831.03 88888.00 2013-10-15 02:26:41.875 288 12676.05 352.27 54831.00 88888.00 2013-10-15 02:26:42.000 288 12676.08 352.23 54830.95 88888.00 2013-10-15 02:26:42.125 288 12676.05 352.23 54830.93 88888.00 2013-10-15 02:26:42.250 288 12676.00 352.15 54830.90 88888.00 2013-10-15 02:26:42.375 288 12675.98 352.10 54830.88 88888.00 2013-10-15 02:26:42.500 288 12675.90 352.05 54830.85 88888.00 2013-10-15 02:26:42.625 288 12675.90 352.00 54830.80 88888.00 2013-10-15 02:26:42.750 288 12675.92 351.98 54830.78 88888.00 2013-10-15 02:26:42.875 288 12675.98 351.95 54830.75 88888.00 2013-10-15 02:26:43.000 288 12676.02 351.90 54830.72 88888.00 2013-10-15 02:26:43.125 288 12676.02 351.82 54830.70 88888.00 2013-10-15 02:26:43.250 288 12676.00 351.75 54830.65 88888.00 2013-10-15 02:26:43.375 288 12676.00 351.73 54830.60 88888.00 2013-10-15 02:26:43.500 288 12676.02 351.70 54830.57 88888.00 2013-10-15 02:26:43.625 288 12676.05 351.62 54830.55 88888.00 2013-10-15 02:26:43.750 288 12676.05 351.60 54830.53 88888.00 2013-10-15 02:26:43.875 288 12676.05 351.52 54830.47 88888.00 2013-10-15 02:26:44.000 288 12676.08 351.48 54830.43 88888.00 2013-10-15 02:26:44.125 288 12676.05 351.40 54830.40 88888.00 2013-10-15 02:26:44.250 288 12676.00 351.32 54830.32 88888.00 2013-10-15 02:26:44.375 288 12676.02 351.30 54830.28 88888.00 2013-10-15 02:26:44.500 288 12676.08 351.25 54830.28 88888.00 2013-10-15 02:26:44.625 288 12676.08 351.23 54830.25 88888.00 2013-10-15 02:26:44.750 288 12676.08 351.20 54830.20 88888.00 2013-10-15 02:26:44.875 288 12676.12 351.15 54830.15 88888.00 2013-10-15 02:26:45.000 288 12676.12 351.05 54830.10 88888.00 2013-10-15 02:26:45.125 288 12676.15 351.02 54830.05 88888.00 2013-10-15 02:26:45.250 288 12676.17 350.98 54830.05 88888.00 2013-10-15 02:26:45.375 288 12676.23 350.98 54830.03 88888.00 2013-10-15 02:26:45.500 288 12676.23 350.90 54829.95 88888.00 2013-10-15 02:26:45.625 288 12676.17 350.82 54829.93 88888.00 2013-10-15 02:26:45.750 288 12676.23 350.77 54829.85 88888.00 2013-10-15 02:26:45.875 288 12676.30 350.75 54829.82 88888.00 2013-10-15 02:26:46.000 288 12676.33 350.70 54829.78 88888.00 2013-10-15 02:26:46.125 288 12676.30 350.62 54829.78 88888.00 2013-10-15 02:26:46.250 288 12676.27 350.57 54829.72 88888.00 2013-10-15 02:26:46.375 288 12676.27 350.52 54829.70 88888.00 2013-10-15 02:26:46.500 288 12676.23 350.45 54829.62 88888.00 2013-10-15 02:26:46.625 288 12676.12 350.43 54829.60 88888.00 2013-10-15 02:26:46.750 288 12676.17 350.38 54829.57 88888.00 2013-10-15 02:26:46.875 288 12676.23 350.35 54829.57 88888.00 2013-10-15 02:26:47.000 288 12676.23 350.30 54829.53 88888.00 2013-10-15 02:26:47.125 288 12676.17 350.25 54829.50 88888.00 2013-10-15 02:26:47.250 288 12676.17 350.18 54829.45 88888.00 2013-10-15 02:26:47.375 288 12676.23 350.10 54829.40 88888.00 2013-10-15 02:26:47.500 288 12676.23 350.05 54829.38 88888.00 2013-10-15 02:26:47.625 288 12676.25 350.00 54829.38 88888.00 2013-10-15 02:26:47.750 288 12676.27 350.00 54829.32 88888.00 2013-10-15 02:26:47.875 288 12676.33 349.93 54829.30 88888.00 2013-10-15 02:26:48.000 288 12676.30 349.90 54829.25 88888.00 2013-10-15 02:26:48.125 288 12676.25 349.85 54829.22 88888.00 2013-10-15 02:26:48.250 288 12676.23 349.80 54829.18 88888.00 2013-10-15 02:26:48.375 288 12676.25 349.73 54829.10 88888.00 2013-10-15 02:26:48.500 288 12676.27 349.68 54829.07 88888.00 2013-10-15 02:26:48.625 288 12676.27 349.65 54829.03 88888.00 2013-10-15 02:26:48.750 288 12676.27 349.60 54829.00 88888.00 2013-10-15 02:26:48.875 288 12676.25 349.57 54828.95 88888.00 2013-10-15 02:26:49.000 288 12676.20 349.50 54828.90 88888.00 2013-10-15 02:26:49.125 288 12676.20 349.48 54828.88 88888.00 2013-10-15 02:26:49.250 288 12676.25 349.38 54828.85 88888.00 2013-10-15 02:26:49.375 288 12676.35 349.32 54828.80 88888.00 2013-10-15 02:26:49.500 288 12676.38 349.27 54828.80 88888.00 2013-10-15 02:26:49.625 288 12676.40 349.27 54828.78 88888.00 2013-10-15 02:26:49.750 288 12676.38 349.25 54828.72 88888.00 2013-10-15 02:26:49.875 288 12676.35 349.18 54828.70 88888.00 2013-10-15 02:26:50.000 288 12676.38 349.10 54828.68 88888.00 2013-10-15 02:26:50.125 288 12676.38 349.05 54828.65 88888.00 2013-10-15 02:26:50.250 288 12676.38 349.00 54828.60 88888.00 2013-10-15 02:26:50.375 288 12676.38 348.98 54828.57 88888.00 2013-10-15 02:26:50.500 288 12676.42 348.95 54828.55 88888.00 2013-10-15 02:26:50.625 288 12676.48 348.90 54828.53 88888.00 2013-10-15 02:26:50.750 288 12676.55 348.85 54828.45 88888.00 2013-10-15 02:26:50.875 288 12676.55 348.80 54828.40 88888.00 2013-10-15 02:26:51.000 288 12676.58 348.73 54828.35 88888.00 2013-10-15 02:26:51.125 288 12676.52 348.68 54828.32 88888.00 2013-10-15 02:26:51.250 288 12676.45 348.60 54828.28 88888.00 2013-10-15 02:26:51.375 288 12676.50 348.60 54828.25 88888.00 2013-10-15 02:26:51.500 288 12676.48 348.57 54828.20 88888.00 2013-10-15 02:26:51.625 288 12676.45 348.50 54828.15 88888.00 2013-10-15 02:26:51.750 288 12676.40 348.45 54828.07 88888.00 2013-10-15 02:26:51.875 288 12676.40 348.45 54828.05 88888.00 2013-10-15 02:26:52.000 288 12676.42 348.43 54828.00 88888.00 2013-10-15 02:26:52.125 288 12676.48 348.38 54828.00 88888.00 2013-10-15 02:26:52.250 288 12676.50 348.27 54828.00 88888.00 2013-10-15 02:26:52.375 288 12676.50 348.23 54827.97 88888.00 2013-10-15 02:26:52.500 288 12676.50 348.18 54827.93 88888.00 2013-10-15 02:26:52.625 288 12676.42 348.12 54827.88 88888.00 2013-10-15 02:26:52.750 288 12676.40 348.10 54827.82 88888.00 2013-10-15 02:26:52.875 288 12676.38 348.05 54827.80 88888.00 2013-10-15 02:26:53.000 288 12676.42 348.00 54827.78 88888.00 2013-10-15 02:26:53.125 288 12676.45 347.98 54827.72 88888.00 2013-10-15 02:26:53.250 288 12676.35 347.90 54827.68 88888.00 2013-10-15 02:26:53.375 288 12676.38 347.88 54827.62 88888.00 2013-10-15 02:26:53.500 288 12676.40 347.82 54827.60 88888.00 2013-10-15 02:26:53.625 288 12676.38 347.77 54827.57 88888.00 2013-10-15 02:26:53.750 288 12676.35 347.73 54827.55 88888.00 2013-10-15 02:26:53.875 288 12676.33 347.70 54827.50 88888.00 2013-10-15 02:26:54.000 288 12676.30 347.68 54827.45 88888.00 2013-10-15 02:26:54.125 288 12676.25 347.62 54827.43 88888.00 2013-10-15 02:26:54.250 288 12676.27 347.55 54827.38 88888.00 2013-10-15 02:26:54.375 288 12676.30 347.45 54827.32 88888.00 2013-10-15 02:26:54.500 288 12676.33 347.43 54827.30 88888.00 2013-10-15 02:26:54.625 288 12676.30 347.43 54827.28 88888.00 2013-10-15 02:26:54.750 288 12676.30 347.40 54827.28 88888.00 2013-10-15 02:26:54.875 288 12676.27 347.32 54827.22 88888.00 2013-10-15 02:26:55.000 288 12676.30 347.27 54827.20 88888.00 2013-10-15 02:26:55.125 288 12676.30 347.23 54827.18 88888.00 2013-10-15 02:26:55.250 288 12676.27 347.20 54827.12 88888.00 2013-10-15 02:26:55.375 288 12676.30 347.18 54827.07 88888.00 2013-10-15 02:26:55.500 288 12676.30 347.10 54827.00 88888.00 2013-10-15 02:26:55.625 288 12676.30 347.10 54826.97 88888.00 2013-10-15 02:26:55.750 288 12676.38 347.05 54826.93 88888.00 2013-10-15 02:26:55.875 288 12676.40 347.00 54826.88 88888.00 2013-10-15 02:26:56.000 288 12676.38 346.93 54826.85 88888.00 2013-10-15 02:26:56.125 288 12676.40 346.88 54826.80 88888.00 2013-10-15 02:26:56.250 288 12676.38 346.82 54826.78 88888.00 2013-10-15 02:26:56.375 288 12676.40 346.77 54826.78 88888.00 2013-10-15 02:26:56.500 288 12676.33 346.75 54826.72 88888.00 2013-10-15 02:26:56.625 288 12676.38 346.70 54826.68 88888.00 2013-10-15 02:26:56.750 288 12676.38 346.62 54826.62 88888.00 2013-10-15 02:26:56.875 288 12676.35 346.60 54826.57 88888.00 2013-10-15 02:26:57.000 288 12676.38 346.55 54826.53 88888.00 2013-10-15 02:26:57.125 288 12676.38 346.55 54826.50 88888.00 2013-10-15 02:26:57.250 288 12676.35 346.50 54826.47 88888.00 2013-10-15 02:26:57.375 288 12676.38 346.43 54826.43 88888.00 2013-10-15 02:26:57.500 288 12676.38 346.40 54826.40 88888.00 2013-10-15 02:26:57.625 288 12676.38 346.38 54826.35 88888.00 2013-10-15 02:26:57.750 288 12676.42 346.32 54826.35 88888.00 2013-10-15 02:26:57.875 288 12676.45 346.27 54826.28 88888.00 2013-10-15 02:26:58.000 288 12676.38 346.23 54826.22 88888.00 2013-10-15 02:26:58.125 288 12676.38 346.25 54826.20 88888.00 2013-10-15 02:26:58.250 288 12676.38 346.15 54826.18 88888.00 2013-10-15 02:26:58.375 288 12676.42 346.15 54826.15 88888.00 2013-10-15 02:26:58.500 288 12676.42 346.12 54826.12 88888.00 2013-10-15 02:26:58.625 288 12676.40 346.07 54826.10 88888.00 2013-10-15 02:26:58.750 288 12676.42 346.05 54826.05 88888.00 2013-10-15 02:26:58.875 288 12676.48 346.00 54826.03 88888.00 2013-10-15 02:26:59.000 288 12676.50 345.95 54825.97 88888.00 2013-10-15 02:26:59.125 288 12676.50 345.90 54825.95 88888.00 2013-10-15 02:26:59.250 288 12676.45 345.88 54825.93 88888.00 2013-10-15 02:26:59.375 288 12676.55 345.88 54825.88 88888.00 2013-10-15 02:26:59.500 288 12676.58 345.82 54825.82 88888.00 2013-10-15 02:26:59.625 288 12676.52 345.77 54825.78 88888.00 2013-10-15 02:26:59.750 288 12676.45 345.75 54825.72 88888.00 2013-10-15 02:26:59.875 288 12676.40 345.70 54825.70 88888.00 2013-10-15 02:27:00.000 288 12676.52 345.68 54825.68 88888.00 2013-10-15 02:27:00.125 288 12676.60 345.65 54825.65 88888.00 2013-10-15 02:27:00.250 288 12676.55 345.65 54825.62 88888.00 2013-10-15 02:27:00.375 288 12676.45 345.60 54825.57 88888.00 2013-10-15 02:27:00.500 288 12676.35 345.55 54825.55 88888.00 2013-10-15 02:27:00.625 288 12676.45 345.50 54825.50 88888.00 2013-10-15 02:27:00.750 288 12676.50 345.50 54825.43 88888.00 2013-10-15 02:27:00.875 288 12676.58 345.48 54825.40 88888.00 2013-10-15 02:27:01.000 288 12676.55 345.48 54825.32 88888.00 2013-10-15 02:27:01.125 288 12676.55 345.43 54825.30 88888.00 2013-10-15 02:27:01.250 288 12676.50 345.32 54825.28 88888.00 2013-10-15 02:27:01.375 288 12676.52 345.27 54825.22 88888.00 2013-10-15 02:27:01.500 288 12676.60 345.30 54825.18 88888.00 2013-10-15 02:27:01.625 288 12676.62 345.25 54825.15 88888.00 2013-10-15 02:27:01.750 288 12676.58 345.18 54825.07 88888.00 2013-10-15 02:27:01.875 288 12676.62 345.15 54825.03 88888.00 2013-10-15 02:27:02.000 288 12676.65 345.10 54824.97 88888.00 2013-10-15 02:27:02.125 288 12676.58 345.05 54824.97 88888.00 2013-10-15 02:27:02.250 288 12676.58 345.02 54824.93 88888.00 2013-10-15 02:27:02.375 288 12676.65 345.00 54824.90 88888.00 2013-10-15 02:27:02.500 288 12676.67 344.95 54824.82 88888.00 2013-10-15 02:27:02.625 288 12676.65 344.93 54824.80 88888.00 2013-10-15 02:27:02.750 288 12676.65 344.93 54824.80 88888.00 2013-10-15 02:27:02.875 288 12676.62 344.90 54824.75 88888.00 2013-10-15 02:27:03.000 288 12676.65 344.85 54824.70 88888.00 2013-10-15 02:27:03.125 288 12676.65 344.82 54824.65 88888.00 2013-10-15 02:27:03.250 288 12676.62 344.80 54824.60 88888.00 2013-10-15 02:27:03.375 288 12676.67 344.80 54824.57 88888.00 2013-10-15 02:27:03.500 288 12676.73 344.77 54824.53 88888.00 2013-10-15 02:27:03.625 288 12676.77 344.73 54824.47 88888.00 2013-10-15 02:27:03.750 288 12676.83 344.70 54824.43 88888.00 2013-10-15 02:27:03.875 288 12676.77 344.68 54824.40 88888.00 2013-10-15 02:27:04.000 288 12676.75 344.68 54824.32 88888.00 2013-10-15 02:27:04.125 288 12676.75 344.65 54824.30 88888.00 2013-10-15 02:27:04.250 288 12676.75 344.60 54824.25 88888.00 2013-10-15 02:27:04.375 288 12676.83 344.57 54824.22 88888.00 2013-10-15 02:27:04.500 288 12676.83 344.55 54824.18 88888.00 2013-10-15 02:27:04.625 288 12676.80 344.50 54824.12 88888.00 2013-10-15 02:27:04.750 288 12676.80 344.45 54824.07 88888.00 2013-10-15 02:27:04.875 288 12676.85 344.45 54824.03 88888.00 2013-10-15 02:27:05.000 288 12676.95 344.43 54824.00 88888.00 2013-10-15 02:27:05.125 288 12676.98 344.40 54823.97 88888.00 2013-10-15 02:27:05.250 288 12676.92 344.32 54823.90 88888.00 2013-10-15 02:27:05.375 288 12676.92 344.30 54823.90 88888.00 2013-10-15 02:27:05.500 288 12676.95 344.30 54823.85 88888.00 2013-10-15 02:27:05.625 288 12676.95 344.30 54823.82 88888.00 2013-10-15 02:27:05.750 288 12677.00 344.25 54823.78 88888.00 2013-10-15 02:27:05.875 288 12677.00 344.20 54823.72 88888.00 2013-10-15 02:27:06.000 288 12677.02 344.15 54823.68 88888.00 2013-10-15 02:27:06.125 288 12677.08 344.12 54823.65 88888.00 2013-10-15 02:27:06.250 288 12677.00 344.10 54823.60 88888.00 2013-10-15 02:27:06.375 288 12676.98 344.07 54823.55 88888.00 2013-10-15 02:27:06.500 288 12677.08 344.02 54823.50 88888.00 2013-10-15 02:27:06.625 288 12677.15 344.00 54823.50 88888.00 2013-10-15 02:27:06.750 288 12677.15 344.00 54823.47 88888.00 2013-10-15 02:27:06.875 288 12677.08 343.98 54823.43 88888.00 2013-10-15 02:27:07.000 288 12677.08 343.93 54823.35 88888.00 2013-10-15 02:27:07.125 288 12677.08 343.85 54823.28 88888.00 2013-10-15 02:27:07.250 288 12677.08 343.82 54823.25 88888.00 2013-10-15 02:27:07.375 288 12677.15 343.85 54823.25 88888.00 2013-10-15 02:27:07.500 288 12677.12 343.80 54823.18 88888.00 2013-10-15 02:27:07.625 288 12677.12 343.75 54823.15 88888.00 2013-10-15 02:27:07.750 288 12677.20 343.70 54823.12 88888.00 2013-10-15 02:27:07.875 288 12677.25 343.68 54823.07 88888.00 2013-10-15 02:27:08.000 288 12677.17 343.65 54823.03 88888.00 2013-10-15 02:27:08.125 288 12677.17 343.60 54823.03 88888.00 2013-10-15 02:27:08.250 288 12677.10 343.57 54822.95 88888.00 2013-10-15 02:27:08.375 288 12677.08 343.52 54822.88 88888.00 2013-10-15 02:27:08.500 288 12677.12 343.48 54822.85 88888.00 2013-10-15 02:27:08.625 288 12677.20 343.48 54822.82 88888.00 2013-10-15 02:27:08.750 288 12677.25 343.40 54822.80 88888.00 2013-10-15 02:27:08.875 288 12677.30 343.38 54822.78 88888.00 2013-10-15 02:27:09.000 288 12677.25 343.35 54822.72 88888.00 2013-10-15 02:27:09.125 288 12677.25 343.35 54822.68 88888.00 2013-10-15 02:27:09.250 288 12677.20 343.32 54822.65 88888.00 2013-10-15 02:27:09.375 288 12677.23 343.30 54822.62 88888.00 2013-10-15 02:27:09.500 288 12677.27 343.27 54822.57 88888.00 2013-10-15 02:27:09.625 288 12677.27 343.25 54822.55 88888.00 2013-10-15 02:27:09.750 288 12677.25 343.20 54822.50 88888.00 2013-10-15 02:27:09.875 288 12677.23 343.15 54822.47 88888.00 2013-10-15 02:27:10.000 288 12677.27 343.12 54822.43 88888.00 2013-10-15 02:27:10.125 288 12677.30 343.05 54822.38 88888.00 2013-10-15 02:27:10.250 288 12677.33 343.02 54822.32 88888.00 2013-10-15 02:27:10.375 288 12677.30 343.00 54822.30 88888.00 2013-10-15 02:27:10.500 288 12677.30 342.98 54822.28 88888.00 2013-10-15 02:27:10.625 288 12677.27 342.90 54822.25 88888.00 2013-10-15 02:27:10.750 288 12677.27 342.93 54822.20 88888.00 2013-10-15 02:27:10.875 288 12677.30 342.90 54822.12 88888.00 2013-10-15 02:27:11.000 288 12677.30 342.85 54822.05 88888.00 2013-10-15 02:27:11.125 288 12677.27 342.77 54822.00 88888.00 2013-10-15 02:27:11.250 288 12677.25 342.73 54821.95 88888.00 2013-10-15 02:27:11.375 288 12677.35 342.73 54821.93 88888.00 2013-10-15 02:27:11.500 288 12677.40 342.70 54821.88 88888.00 2013-10-15 02:27:11.625 288 12677.45 342.60 54821.85 88888.00 2013-10-15 02:27:11.750 288 12677.45 342.55 54821.85 88888.00 2013-10-15 02:27:11.875 288 12677.50 342.52 54821.80 88888.00 2013-10-15 02:27:12.000 288 12677.48 342.48 54821.75 88888.00 2013-10-15 02:27:12.125 288 12677.45 342.45 54821.70 88888.00 2013-10-15 02:27:12.250 288 12677.50 342.43 54821.68 88888.00 2013-10-15 02:27:12.375 288 12677.55 342.43 54821.65 88888.00 2013-10-15 02:27:12.500 288 12677.50 342.38 54821.62 88888.00 2013-10-15 02:27:12.625 288 12677.52 342.32 54821.57 88888.00 2013-10-15 02:27:12.750 288 12677.55 342.27 54821.53 88888.00 2013-10-15 02:27:12.875 288 12677.58 342.23 54821.50 88888.00 2013-10-15 02:27:13.000 288 12677.55 342.20 54821.47 88888.00 2013-10-15 02:27:13.125 288 12677.50 342.18 54821.45 88888.00 2013-10-15 02:27:13.250 288 12677.50 342.10 54821.40 88888.00 2013-10-15 02:27:13.375 288 12677.52 342.07 54821.35 88888.00 2013-10-15 02:27:13.500 288 12677.50 342.02 54821.30 88888.00 2013-10-15 02:27:13.625 288 12677.50 342.00 54821.25 88888.00 2013-10-15 02:27:13.750 288 12677.58 342.00 54821.25 88888.00 2013-10-15 02:27:13.875 288 12677.65 341.95 54821.22 88888.00 2013-10-15 02:27:14.000 288 12677.73 341.90 54821.18 88888.00 2013-10-15 02:27:14.125 288 12677.67 341.85 54821.15 88888.00 2013-10-15 02:27:14.250 288 12677.62 341.77 54821.07 88888.00 2013-10-15 02:27:14.375 288 12677.62 341.77 54821.05 88888.00 2013-10-15 02:27:14.500 288 12677.67 341.75 54821.00 88888.00 2013-10-15 02:27:14.625 288 12677.70 341.73 54820.95 88888.00 2013-10-15 02:27:14.750 288 12677.73 341.68 54820.90 88888.00 2013-10-15 02:27:14.875 288 12677.67 341.60 54820.88 88888.00 2013-10-15 02:27:15.000 288 12677.62 341.60 54820.82 88888.00 2013-10-15 02:27:15.125 288 12677.62 341.57 54820.82 88888.00 2013-10-15 02:27:15.250 288 12677.65 341.50 54820.78 88888.00 2013-10-15 02:27:15.375 288 12677.73 341.50 54820.75 88888.00 2013-10-15 02:27:15.500 288 12677.67 341.48 54820.70 88888.00 2013-10-15 02:27:15.625 288 12677.67 341.48 54820.65 88888.00 2013-10-15 02:27:15.750 288 12677.65 341.40 54820.60 88888.00 2013-10-15 02:27:15.875 288 12677.58 341.35 54820.55 88888.00 2013-10-15 02:27:16.000 288 12677.60 341.32 54820.50 88888.00 2013-10-15 02:27:16.125 288 12677.65 341.27 54820.50 88888.00 2013-10-15 02:27:16.250 288 12677.70 341.20 54820.43 88888.00 2013-10-15 02:27:16.375 288 12677.75 341.18 54820.38 88888.00 2013-10-15 02:27:16.500 288 12677.70 341.15 54820.35 88888.00 2013-10-15 02:27:16.625 288 12677.73 341.12 54820.32 88888.00 2013-10-15 02:27:16.750 288 12677.77 341.07 54820.25 88888.00 2013-10-15 02:27:16.875 288 12677.80 341.05 54820.18 88888.00 2013-10-15 02:27:17.000 288 12677.85 340.95 54820.15 88888.00 2013-10-15 02:27:17.125 288 12677.80 340.93 54820.12 88888.00 2013-10-15 02:27:17.250 288 12677.77 340.85 54820.07 88888.00 2013-10-15 02:27:17.375 288 12677.83 340.85 54820.03 88888.00 2013-10-15 02:27:17.500 288 12677.80 340.82 54820.00 88888.00 2013-10-15 02:27:17.625 288 12677.80 340.75 54819.97 88888.00 2013-10-15 02:27:17.750 288 12677.75 340.73 54819.95 88888.00 2013-10-15 02:27:17.875 288 12677.80 340.68 54819.93 88888.00 2013-10-15 02:27:18.000 288 12677.77 340.65 54819.88 88888.00 2013-10-15 02:27:18.125 288 12677.75 340.60 54819.85 88888.00 2013-10-15 02:27:18.250 288 12677.80 340.55 54819.80 88888.00 2013-10-15 02:27:18.375 288 12677.88 340.50 54819.75 88888.00 2013-10-15 02:27:18.500 288 12677.85 340.43 54819.70 88888.00 2013-10-15 02:27:18.625 288 12677.85 340.40 54819.70 88888.00 2013-10-15 02:27:18.750 288 12677.77 340.35 54819.68 88888.00 2013-10-15 02:27:18.875 288 12677.77 340.30 54819.65 88888.00 2013-10-15 02:27:19.000 288 12677.80 340.25 54819.57 88888.00 2013-10-15 02:27:19.125 288 12677.80 340.18 54819.55 88888.00 2013-10-15 02:27:19.250 288 12677.75 340.12 54819.50 88888.00 2013-10-15 02:27:19.375 288 12677.75 340.12 54819.47 88888.00 2013-10-15 02:27:19.500 288 12677.73 340.10 54819.45 88888.00 2013-10-15 02:27:19.625 288 12677.80 340.05 54819.40 88888.00 2013-10-15 02:27:19.750 288 12677.83 340.00 54819.38 88888.00 2013-10-15 02:27:19.875 288 12677.80 339.95 54819.32 88888.00 2013-10-15 02:27:20.000 288 12677.80 339.90 54819.28 88888.00 2013-10-15 02:27:20.125 288 12677.83 339.90 54819.25 88888.00 2013-10-15 02:27:20.250 288 12677.77 339.85 54819.22 88888.00 2013-10-15 02:27:20.375 288 12677.83 339.80 54819.20 88888.00 2013-10-15 02:27:20.500 288 12677.75 339.77 54819.15 88888.00 2013-10-15 02:27:20.625 288 12677.75 339.73 54819.12 88888.00 2013-10-15 02:27:20.750 288 12677.77 339.70 54819.12 88888.00 2013-10-15 02:27:20.875 288 12677.77 339.65 54819.07 88888.00 2013-10-15 02:27:21.000 288 12677.73 339.57 54819.03 88888.00 2013-10-15 02:27:21.125 288 12677.70 339.52 54819.00 88888.00 2013-10-15 02:27:21.250 288 12677.67 339.50 54818.93 88888.00 2013-10-15 02:27:21.375 288 12677.70 339.48 54818.88 88888.00 2013-10-15 02:27:21.500 288 12677.73 339.43 54818.82 88888.00 2013-10-15 02:27:21.625 288 12677.73 339.38 54818.80 88888.00 2013-10-15 02:27:21.750 288 12677.67 339.32 54818.80 88888.00 2013-10-15 02:27:21.875 288 12677.67 339.30 54818.75 88888.00 2013-10-15 02:27:22.000 288 12677.65 339.23 54818.68 88888.00 2013-10-15 02:27:22.125 288 12677.60 339.18 54818.65 88888.00 2013-10-15 02:27:22.250 288 12677.60 339.10 54818.62 88888.00 2013-10-15 02:27:22.375 288 12677.60 339.07 54818.60 88888.00 2013-10-15 02:27:22.500 288 12677.60 339.05 54818.55 88888.00 2013-10-15 02:27:22.625 288 12677.58 339.00 54818.53 88888.00 2013-10-15 02:27:22.750 288 12677.67 338.95 54818.47 88888.00 2013-10-15 02:27:22.875 288 12677.65 338.90 54818.45 88888.00 2013-10-15 02:27:23.000 288 12677.60 338.82 54818.40 88888.00 2013-10-15 02:27:23.125 288 12677.58 338.80 54818.40 88888.00 2013-10-15 02:27:23.250 288 12677.58 338.73 54818.38 88888.00 2013-10-15 02:27:23.375 288 12677.60 338.70 54818.35 88888.00 2013-10-15 02:27:23.500 288 12677.62 338.70 54818.32 88888.00 2013-10-15 02:27:23.625 288 12677.58 338.62 54818.28 88888.00 2013-10-15 02:27:23.750 288 12677.55 338.57 54818.25 88888.00 2013-10-15 02:27:23.875 288 12677.58 338.52 54818.20 88888.00 2013-10-15 02:27:24.000 288 12677.60 338.52 54818.18 88888.00 2013-10-15 02:27:24.125 288 12677.58 338.48 54818.12 88888.00 2013-10-15 02:27:24.250 288 12677.55 338.43 54818.07 88888.00 2013-10-15 02:27:24.375 288 12677.55 338.40 54818.05 88888.00 2013-10-15 02:27:24.500 288 12677.52 338.32 54818.03 88888.00 2013-10-15 02:27:24.625 288 12677.55 338.27 54818.00 88888.00 2013-10-15 02:27:24.750 288 12677.62 338.25 54817.93 88888.00 2013-10-15 02:27:24.875 288 12677.65 338.18 54817.88 88888.00 2013-10-15 02:27:25.000 288 12677.62 338.12 54817.80 88888.00 2013-10-15 02:27:25.125 288 12677.58 338.07 54817.78 88888.00 2013-10-15 02:27:25.250 288 12677.55 338.00 54817.75 88888.00 2013-10-15 02:27:25.375 288 12677.58 338.00 54817.75 88888.00 2013-10-15 02:27:25.500 288 12677.55 337.95 54817.70 88888.00 2013-10-15 02:27:25.625 288 12677.52 337.88 54817.65 88888.00 2013-10-15 02:27:25.750 288 12677.45 337.82 54817.65 88888.00 2013-10-15 02:27:25.875 288 12677.45 337.77 54817.60 88888.00 2013-10-15 02:27:26.000 288 12677.45 337.73 54817.55 88888.00 2013-10-15 02:27:26.125 288 12677.50 337.70 54817.53 88888.00 2013-10-15 02:27:26.250 288 12677.52 337.65 54817.50 88888.00 2013-10-15 02:27:26.375 288 12677.52 337.60 54817.47 88888.00 2013-10-15 02:27:26.500 288 12677.50 337.52 54817.43 88888.00 2013-10-15 02:27:26.625 288 12677.48 337.50 54817.38 88888.00 2013-10-15 02:27:26.750 288 12677.42 337.50 54817.28 88888.00 2013-10-15 02:27:26.875 288 12677.48 337.48 54817.25 88888.00 2013-10-15 02:27:27.000 288 12677.55 337.40 54817.20 88888.00 2013-10-15 02:27:27.125 288 12677.58 337.32 54817.20 88888.00 2013-10-15 02:27:27.250 288 12677.55 337.25 54817.18 88888.00 2013-10-15 02:27:27.375 288 12677.55 337.20 54817.15 88888.00 2013-10-15 02:27:27.500 288 12677.50 337.18 54817.07 88888.00 2013-10-15 02:27:27.625 288 12677.48 337.15 54817.05 88888.00 2013-10-15 02:27:27.750 288 12677.48 337.12 54817.00 88888.00 2013-10-15 02:27:27.875 288 12677.50 337.05 54816.95 88888.00 2013-10-15 02:27:28.000 288 12677.50 337.00 54816.93 88888.00 2013-10-15 02:27:28.125 288 12677.52 336.98 54816.90 88888.00 2013-10-15 02:27:28.250 288 12677.52 336.93 54816.85 88888.00 2013-10-15 02:27:28.375 288 12677.55 336.90 54816.80 88888.00 2013-10-15 02:27:28.500 288 12677.50 336.85 54816.78 88888.00 2013-10-15 02:27:28.625 288 12677.52 336.85 54816.75 88888.00 2013-10-15 02:27:28.750 288 12677.50 336.82 54816.70 88888.00 2013-10-15 02:27:28.875 288 12677.48 336.77 54816.68 88888.00 2013-10-15 02:27:29.000 288 12677.42 336.73 54816.65 88888.00 2013-10-15 02:27:29.125 288 12677.45 336.68 54816.62 88888.00 2013-10-15 02:27:29.250 288 12677.40 336.65 54816.57 88888.00 2013-10-15 02:27:29.375 288 12677.40 336.62 54816.53 88888.00 2013-10-15 02:27:29.500 288 12677.38 336.57 54816.50 88888.00 2013-10-15 02:27:29.625 288 12677.38 336.50 54816.43 88888.00 2013-10-15 02:27:29.750 288 12677.42 336.45 54816.40 88888.00 2013-10-15 02:27:29.875 288 12677.45 336.43 54816.38 88888.00 2013-10-15 02:27:30.000 288 12677.45 336.38 54816.30 88888.00 2013-10-15 02:27:30.125 288 12677.45 336.30 54816.28 88888.00 2013-10-15 02:27:30.250 288 12677.42 336.27 54816.22 88888.00 2013-10-15 02:27:30.375 288 12677.40 336.25 54816.20 88888.00 2013-10-15 02:27:30.500 288 12677.38 336.25 54816.18 88888.00 2013-10-15 02:27:30.625 288 12677.38 336.20 54816.12 88888.00 2013-10-15 02:27:30.750 288 12677.38 336.15 54816.07 88888.00 2013-10-15 02:27:30.875 288 12677.35 336.12 54816.05 88888.00 2013-10-15 02:27:31.000 288 12677.35 336.10 54816.03 88888.00 2013-10-15 02:27:31.125 288 12677.38 336.07 54816.03 88888.00 2013-10-15 02:27:31.250 288 12677.38 335.98 54816.00 88888.00 2013-10-15 02:27:31.375 288 12677.40 335.93 54815.95 88888.00 2013-10-15 02:27:31.500 288 12677.38 335.90 54815.93 88888.00 2013-10-15 02:27:31.625 288 12677.35 335.90 54815.88 88888.00 2013-10-15 02:27:31.750 288 12677.38 335.88 54815.85 88888.00 2013-10-15 02:27:31.875 288 12677.35 335.82 54815.80 88888.00 2013-10-15 02:27:32.000 288 12677.33 335.77 54815.78 88888.00 2013-10-15 02:27:32.125 288 12677.30 335.73 54815.72 88888.00 2013-10-15 02:27:32.250 288 12677.25 335.70 54815.70 88888.00 2013-10-15 02:27:32.375 288 12677.33 335.65 54815.65 88888.00 2013-10-15 02:27:32.500 288 12677.40 335.62 54815.57 88888.00 2013-10-15 02:27:32.625 288 12677.38 335.57 54815.57 88888.00 2013-10-15 02:27:32.750 288 12677.33 335.52 54815.53 88888.00 2013-10-15 02:27:32.875 288 12677.33 335.50 54815.47 88888.00 2013-10-15 02:27:33.000 288 12677.33 335.48 54815.43 88888.00 2013-10-15 02:27:33.125 288 12677.35 335.43 54815.40 88888.00 2013-10-15 02:27:33.250 288 12677.35 335.35 54815.35 88888.00 2013-10-15 02:27:33.375 288 12677.35 335.38 54815.32 88888.00 2013-10-15 02:27:33.500 288 12677.27 335.32 54815.28 88888.00 2013-10-15 02:27:33.625 288 12677.25 335.30 54815.22 88888.00 2013-10-15 02:27:33.750 288 12677.33 335.27 54815.22 88888.00 2013-10-15 02:27:33.875 288 12677.38 335.20 54815.20 88888.00 2013-10-15 02:27:34.000 288 12677.35 335.18 54815.12 88888.00 2013-10-15 02:27:34.125 288 12677.27 335.15 54815.12 88888.00 2013-10-15 02:27:34.250 288 12677.23 335.07 54815.07 88888.00 2013-10-15 02:27:34.375 288 12677.23 335.07 54815.03 88888.00 2013-10-15 02:27:34.500 288 12677.27 335.05 54815.03 88888.00 2013-10-15 02:27:34.625 288 12677.27 335.00 54814.97 88888.00 2013-10-15 02:27:34.750 288 12677.23 334.93 54814.93 88888.00 2013-10-15 02:27:34.875 288 12677.20 334.88 54814.90 88888.00 2013-10-15 02:27:35.000 288 12677.23 334.80 54814.82 88888.00 2013-10-15 02:27:35.125 288 12677.25 334.80 54814.80 88888.00 2013-10-15 02:27:35.250 288 12677.25 334.73 54814.75 88888.00 2013-10-15 02:27:35.375 288 12677.25 334.70 54814.68 88888.00 2013-10-15 02:27:35.500 288 12677.25 334.62 54814.60 88888.00 2013-10-15 02:27:35.625 288 12677.27 334.57 54814.60 88888.00 2013-10-15 02:27:35.750 288 12677.27 334.55 54814.60 88888.00 2013-10-15 02:27:35.875 288 12677.27 334.52 54814.60 88888.00 2013-10-15 02:27:36.000 288 12677.25 334.50 54814.57 88888.00 2013-10-15 02:27:36.125 288 12677.27 334.48 54814.55 88888.00 2013-10-15 02:27:36.250 288 12677.20 334.43 54814.47 88888.00 2013-10-15 02:27:36.375 288 12677.25 334.38 54814.45 88888.00 2013-10-15 02:27:36.500 288 12677.25 334.32 54814.43 88888.00 2013-10-15 02:27:36.625 288 12677.23 334.30 54814.35 88888.00 2013-10-15 02:27:36.750 288 12677.12 334.23 54814.30 88888.00 2013-10-15 02:27:36.875 288 12677.12 334.18 54814.28 88888.00 2013-10-15 02:27:37.000 288 12677.17 334.12 54814.22 88888.00 2013-10-15 02:27:37.125 288 12677.10 334.07 54814.20 88888.00 2013-10-15 02:27:37.250 288 12677.00 334.05 54814.15 88888.00 2013-10-15 02:27:37.375 288 12677.02 334.07 54814.10 88888.00 2013-10-15 02:27:37.500 288 12677.08 334.02 54814.07 88888.00 2013-10-15 02:27:37.625 288 12677.05 333.98 54814.03 88888.00 2013-10-15 02:27:37.750 288 12677.05 333.93 54813.97 88888.00 2013-10-15 02:27:37.875 288 12677.08 333.88 54813.93 88888.00 2013-10-15 02:27:38.000 288 12677.12 333.85 54813.88 88888.00 2013-10-15 02:27:38.125 288 12677.10 333.80 54813.82 88888.00 2013-10-15 02:27:38.250 288 12677.02 333.75 54813.80 88888.00 2013-10-15 02:27:38.375 288 12677.08 333.70 54813.78 88888.00 2013-10-15 02:27:38.500 288 12677.08 333.65 54813.72 88888.00 2013-10-15 02:27:38.625 288 12677.10 333.62 54813.68 88888.00 2013-10-15 02:27:38.750 288 12677.12 333.55 54813.65 88888.00 2013-10-15 02:27:38.875 288 12677.10 333.55 54813.62 88888.00 2013-10-15 02:27:39.000 288 12677.10 333.55 54813.60 88888.00 2013-10-15 02:27:39.125 288 12677.12 333.45 54813.57 88888.00 2013-10-15 02:27:39.250 288 12677.05 333.38 54813.53 88888.00 2013-10-15 02:27:39.375 288 12677.05 333.35 54813.47 88888.00 2013-10-15 02:27:39.500 288 12677.05 333.32 54813.47 88888.00 2013-10-15 02:27:39.625 288 12677.10 333.30 54813.43 88888.00 2013-10-15 02:27:39.750 288 12677.15 333.25 54813.40 88888.00 2013-10-15 02:27:39.875 288 12677.15 333.23 54813.35 88888.00 2013-10-15 02:27:40.000 288 12677.15 333.18 54813.28 88888.00 2013-10-15 02:27:40.125 288 12677.17 333.12 54813.22 88888.00 2013-10-15 02:27:40.250 288 12677.20 333.07 54813.18 88888.00 2013-10-15 02:27:40.375 288 12677.20 333.07 54813.15 88888.00 2013-10-15 02:27:40.500 288 12677.17 333.05 54813.10 88888.00 2013-10-15 02:27:40.625 288 12677.20 333.00 54813.05 88888.00 2013-10-15 02:27:40.750 288 12677.23 332.98 54813.03 88888.00 2013-10-15 02:27:40.875 288 12677.25 332.95 54812.97 88888.00 2013-10-15 02:27:41.000 288 12677.30 332.93 54812.93 88888.00 2013-10-15 02:27:41.125 288 12677.33 332.90 54812.90 88888.00 2013-10-15 02:27:41.250 288 12677.30 332.82 54812.85 88888.00 2013-10-15 02:27:41.375 288 12677.35 332.82 54812.82 88888.00 2013-10-15 02:27:41.500 288 12677.38 332.80 54812.80 88888.00 2013-10-15 02:27:41.625 288 12677.33 332.77 54812.78 88888.00 2013-10-15 02:27:41.750 288 12677.30 332.77 54812.75 88888.00 2013-10-15 02:27:41.875 288 12677.33 332.75 54812.70 88888.00 2013-10-15 02:27:42.000 288 12677.35 332.73 54812.68 88888.00 2013-10-15 02:27:42.125 288 12677.30 332.70 54812.62 88888.00 2013-10-15 02:27:42.250 288 12677.35 332.68 54812.57 88888.00 2013-10-15 02:27:42.375 288 12677.40 332.68 54812.55 88888.00 2013-10-15 02:27:42.500 288 12677.38 332.62 54812.50 88888.00 2013-10-15 02:27:42.625 288 12677.45 332.52 54812.43 88888.00 2013-10-15 02:27:42.750 288 12677.50 332.52 54812.38 88888.00 2013-10-15 02:27:42.875 288 12677.45 332.48 54812.32 88888.00 2013-10-15 02:27:43.000 288 12677.40 332.48 54812.25 88888.00 2013-10-15 02:27:43.125 288 12677.40 332.43 54812.22 88888.00 2013-10-15 02:27:43.250 288 12677.40 332.38 54812.20 88888.00 2013-10-15 02:27:43.375 288 12677.45 332.38 54812.15 88888.00 2013-10-15 02:27:43.500 288 12677.50 332.35 54812.12 88888.00 2013-10-15 02:27:43.625 288 12677.50 332.32 54812.07 88888.00 2013-10-15 02:27:43.750 288 12677.45 332.27 54812.05 88888.00 2013-10-15 02:27:43.875 288 12677.48 332.25 54812.03 88888.00 2013-10-15 02:27:44.000 288 12677.48 332.23 54811.97 88888.00 2013-10-15 02:27:44.125 288 12677.50 332.18 54811.93 88888.00 2013-10-15 02:27:44.250 288 12677.55 332.15 54811.90 88888.00 2013-10-15 02:27:44.375 288 12677.60 332.12 54811.88 88888.00 2013-10-15 02:27:44.500 288 12677.58 332.12 54811.82 88888.00 2013-10-15 02:27:44.625 288 12677.58 332.07 54811.75 88888.00 2013-10-15 02:27:44.750 288 12677.60 332.02 54811.70 88888.00 2013-10-15 02:27:44.875 288 12677.60 332.02 54811.62 88888.00 2013-10-15 02:27:45.000 288 12677.65 332.00 54811.62 88888.00 2013-10-15 02:27:45.125 288 12677.65 331.98 54811.60 88888.00 2013-10-15 02:27:45.250 288 12677.58 331.93 54811.53 88888.00 2013-10-15 02:27:45.375 288 12677.58 331.90 54811.47 88888.00 2013-10-15 02:27:45.500 288 12677.58 331.90 54811.45 88888.00 2013-10-15 02:27:45.625 288 12677.67 331.88 54811.43 88888.00 2013-10-15 02:27:45.750 288 12677.73 331.88 54811.38 88888.00 2013-10-15 02:27:45.875 288 12677.73 331.85 54811.32 88888.00 2013-10-15 02:27:46.000 288 12677.75 331.80 54811.28 88888.00 2013-10-15 02:27:46.125 288 12677.75 331.77 54811.22 88888.00 2013-10-15 02:27:46.250 288 12677.75 331.75 54811.20 88888.00 2013-10-15 02:27:46.375 288 12677.77 331.73 54811.12 88888.00 2013-10-15 02:27:46.500 288 12677.73 331.70 54811.10 88888.00 2013-10-15 02:27:46.625 288 12677.77 331.70 54811.10 88888.00 2013-10-15 02:27:46.750 288 12677.83 331.70 54811.03 88888.00 2013-10-15 02:27:46.875 288 12677.77 331.65 54810.97 88888.00 2013-10-15 02:27:47.000 288 12677.80 331.65 54810.93 88888.00 2013-10-15 02:27:47.125 288 12677.85 331.62 54810.90 88888.00 2013-10-15 02:27:47.250 288 12677.85 331.55 54810.85 88888.00 2013-10-15 02:27:47.375 288 12677.92 331.52 54810.80 88888.00 2013-10-15 02:27:47.500 288 12677.98 331.55 54810.78 88888.00 2013-10-15 02:27:47.625 288 12678.05 331.55 54810.75 88888.00 2013-10-15 02:27:47.750 288 12678.10 331.50 54810.65 88888.00 2013-10-15 02:27:47.875 288 12678.10 331.45 54810.62 88888.00 2013-10-15 02:27:48.000 288 12678.02 331.48 54810.55 88888.00 2013-10-15 02:27:48.125 288 12678.00 331.43 54810.53 88888.00 2013-10-15 02:27:48.250 288 12678.08 331.38 54810.50 88888.00 2013-10-15 02:27:48.375 288 12678.15 331.38 54810.45 88888.00 2013-10-15 02:27:48.500 288 12678.17 331.32 54810.43 88888.00 2013-10-15 02:27:48.625 288 12678.10 331.30 54810.38 88888.00 2013-10-15 02:27:48.750 288 12678.08 331.30 54810.35 88888.00 2013-10-15 02:27:48.875 288 12678.15 331.27 54810.30 88888.00 2013-10-15 02:27:49.000 288 12678.27 331.30 54810.28 88888.00 2013-10-15 02:27:49.125 288 12678.33 331.25 54810.22 88888.00 2013-10-15 02:27:49.250 288 12678.25 331.20 54810.18 88888.00 2013-10-15 02:27:49.375 288 12678.30 331.18 54810.12 88888.00 2013-10-15 02:27:49.500 288 12678.33 331.15 54810.05 88888.00 2013-10-15 02:27:49.625 288 12678.30 331.15 54810.03 88888.00 2013-10-15 02:27:49.750 288 12678.33 331.12 54810.00 88888.00 2013-10-15 02:27:49.875 288 12678.40 331.12 54809.97 88888.00 2013-10-15 02:27:50.000 288 12678.40 331.05 54809.90 88888.00 2013-10-15 02:27:50.125 288 12678.42 331.00 54809.82 88888.00 2013-10-15 02:27:50.250 288 12678.48 330.95 54809.80 88888.00 2013-10-15 02:27:50.375 288 12678.50 330.95 54809.80 88888.00 2013-10-15 02:27:50.500 288 12678.50 330.93 54809.75 88888.00 2013-10-15 02:27:50.625 288 12678.48 330.90 54809.75 88888.00 2013-10-15 02:27:50.750 288 12678.50 330.88 54809.70 88888.00 2013-10-15 02:27:50.875 288 12678.48 330.85 54809.62 88888.00 2013-10-15 02:27:51.000 288 12678.48 330.85 54809.57 88888.00 2013-10-15 02:27:51.125 288 12678.58 330.82 54809.55 88888.00 2013-10-15 02:27:51.250 288 12678.58 330.80 54809.53 88888.00 2013-10-15 02:27:51.375 288 12678.60 330.82 54809.47 88888.00 2013-10-15 02:27:51.500 288 12678.70 330.80 54809.43 88888.00 2013-10-15 02:27:51.625 288 12678.75 330.75 54809.38 88888.00 2013-10-15 02:27:51.750 288 12678.67 330.73 54809.32 88888.00 2013-10-15 02:27:51.875 288 12678.65 330.70 54809.30 88888.00 2013-10-15 02:27:52.000 288 12678.67 330.68 54809.25 88888.00 2013-10-15 02:27:52.125 288 12678.70 330.62 54809.22 88888.00 2013-10-15 02:27:52.250 288 12678.70 330.57 54809.18 88888.00 2013-10-15 02:27:52.375 288 12678.75 330.55 54809.12 88888.00 2013-10-15 02:27:52.500 288 12678.75 330.52 54809.10 88888.00 2013-10-15 02:27:52.625 288 12678.80 330.52 54809.05 88888.00 2013-10-15 02:27:52.750 288 12678.77 330.50 54809.03 88888.00 2013-10-15 02:27:52.875 288 12678.85 330.48 54808.95 88888.00 2013-10-15 02:27:53.000 288 12678.85 330.48 54808.90 88888.00 2013-10-15 02:27:53.125 288 12678.90 330.48 54808.90 88888.00 2013-10-15 02:27:53.250 288 12678.95 330.45 54808.85 88888.00 2013-10-15 02:27:53.375 288 12679.00 330.45 54808.82 88888.00 2013-10-15 02:27:53.500 288 12678.95 330.43 54808.78 88888.00 2013-10-15 02:27:53.625 288 12678.92 330.40 54808.75 88888.00 2013-10-15 02:27:53.750 288 12678.95 330.38 54808.72 88888.00 2013-10-15 02:27:53.875 288 12678.95 330.35 54808.68 88888.00 2013-10-15 02:27:54.000 288 12678.98 330.32 54808.62 88888.00 2013-10-15 02:27:54.125 288 12679.02 330.32 54808.55 88888.00 2013-10-15 02:27:54.250 288 12679.00 330.32 54808.53 88888.00 2013-10-15 02:27:54.375 288 12679.02 330.32 54808.50 88888.00 2013-10-15 02:27:54.500 288 12679.08 330.30 54808.45 88888.00 2013-10-15 02:27:54.625 288 12679.10 330.27 54808.40 88888.00 2013-10-15 02:27:54.750 288 12679.17 330.27 54808.38 88888.00 2013-10-15 02:27:54.875 288 12679.23 330.30 54808.30 88888.00 2013-10-15 02:27:55.000 288 12679.23 330.25 54808.22 88888.00 2013-10-15 02:27:55.125 288 12679.23 330.23 54808.20 88888.00 2013-10-15 02:27:55.250 288 12679.23 330.18 54808.12 88888.00 2013-10-15 02:27:55.375 288 12679.25 330.18 54808.10 88888.00 2013-10-15 02:27:55.500 288 12679.25 330.15 54808.07 88888.00 2013-10-15 02:27:55.625 288 12679.25 330.15 54808.05 88888.00 2013-10-15 02:27:55.750 288 12679.33 330.18 54808.03 88888.00 2013-10-15 02:27:55.875 288 12679.42 330.15 54808.00 88888.00 2013-10-15 02:27:56.000 288 12679.42 330.12 54807.93 88888.00 2013-10-15 02:27:56.125 288 12679.40 330.12 54807.90 88888.00 2013-10-15 02:27:56.250 288 12679.48 330.10 54807.82 88888.00 2013-10-15 02:27:56.375 288 12679.52 330.05 54807.80 88888.00 2013-10-15 02:27:56.500 288 12679.50 330.07 54807.70 88888.00 2013-10-15 02:27:56.625 288 12679.50 330.10 54807.70 88888.00 2013-10-15 02:27:56.750 288 12679.52 330.10 54807.68 88888.00 2013-10-15 02:27:56.875 288 12679.55 330.07 54807.65 88888.00 2013-10-15 02:27:57.000 288 12679.62 330.07 54807.57 88888.00 2013-10-15 02:27:57.125 288 12679.67 330.02 54807.55 88888.00 2013-10-15 02:27:57.250 288 12679.62 330.02 54807.45 88888.00 2013-10-15 02:27:57.375 288 12679.65 330.02 54807.38 88888.00 2013-10-15 02:27:57.500 288 12679.67 329.98 54807.35 88888.00 2013-10-15 02:27:57.625 288 12679.70 329.98 54807.30 88888.00 2013-10-15 02:27:57.750 288 12679.70 329.98 54807.30 88888.00 2013-10-15 02:27:57.875 288 12679.73 329.93 54807.32 88888.00 2013-10-15 02:27:58.000 288 12679.77 329.90 54807.28 88888.00 2013-10-15 02:27:58.125 288 12679.77 329.90 54807.25 88888.00 2013-10-15 02:27:58.250 288 12679.70 329.90 54807.20 88888.00 2013-10-15 02:27:58.375 288 12679.75 329.88 54807.18 88888.00 2013-10-15 02:27:58.500 288 12679.80 329.85 54807.15 88888.00 2013-10-15 02:27:58.625 288 12679.85 329.82 54807.12 88888.00 2013-10-15 02:27:58.750 288 12679.88 329.80 54807.10 88888.00 2013-10-15 02:27:58.875 288 12679.95 329.82 54807.05 88888.00 2013-10-15 02:27:59.000 288 12679.95 329.80 54806.97 88888.00 2013-10-15 02:27:59.125 288 12679.88 329.77 54806.95 88888.00 2013-10-15 02:27:59.250 288 12679.85 329.75 54806.90 88888.00 2013-10-15 02:27:59.375 288 12679.90 329.73 54806.88 88888.00 2013-10-15 02:27:59.500 288 12679.90 329.73 54806.82 88888.00 2013-10-15 02:27:59.625 288 12679.90 329.70 54806.78 88888.00 2013-10-15 02:27:59.750 288 12679.95 329.68 54806.75 88888.00 2013-10-15 02:27:59.875 288 12680.08 329.65 54806.72 88888.00 2013-10-15 02:28:00.000 288 12680.08 329.62 54806.65 88888.00 2013-10-15 02:28:00.125 288 12680.08 329.62 54806.60 88888.00 2013-10-15 02:28:00.250 288 12680.10 329.60 54806.57 88888.00 2013-10-15 02:28:00.375 288 12680.10 329.62 54806.57 88888.00 2013-10-15 02:28:00.500 288 12680.05 329.62 54806.55 88888.00 2013-10-15 02:28:00.625 288 12680.10 329.57 54806.47 88888.00 2013-10-15 02:28:00.750 288 12680.10 329.55 54806.43 88888.00 2013-10-15 02:28:00.875 288 12680.15 329.50 54806.38 88888.00 2013-10-15 02:28:01.000 288 12680.15 329.48 54806.35 88888.00 2013-10-15 02:28:01.125 288 12680.12 329.48 54806.35 88888.00 2013-10-15 02:28:01.250 288 12680.10 329.45 54806.30 88888.00 2013-10-15 02:28:01.375 288 12680.17 329.45 54806.28 88888.00 2013-10-15 02:28:01.500 288 12680.23 329.43 54806.22 88888.00 2013-10-15 02:28:01.625 288 12680.20 329.38 54806.18 88888.00 2013-10-15 02:28:01.750 288 12680.20 329.38 54806.12 88888.00 2013-10-15 02:28:01.875 288 12680.27 329.38 54806.12 88888.00 2013-10-15 02:28:02.000 288 12680.35 329.32 54806.05 88888.00 2013-10-15 02:28:02.125 288 12680.30 329.27 54806.00 88888.00 2013-10-15 02:28:02.250 288 12680.27 329.25 54805.95 88888.00 2013-10-15 02:28:02.375 288 12680.27 329.25 54805.90 88888.00 2013-10-15 02:28:02.500 288 12680.25 329.23 54805.88 88888.00 2013-10-15 02:28:02.625 288 12680.27 329.20 54805.85 88888.00 2013-10-15 02:28:02.750 288 12680.33 329.20 54805.80 88888.00 2013-10-15 02:28:02.875 288 12680.35 329.18 54805.75 88888.00 2013-10-15 02:28:03.000 288 12680.30 329.12 54805.78 88888.00 2013-10-15 02:28:03.125 288 12680.30 329.12 54805.75 88888.00 2013-10-15 02:28:03.250 288 12680.33 329.02 54805.65 88888.00 2013-10-15 02:28:03.375 288 12680.38 329.00 54805.62 88888.00 2013-10-15 02:28:03.500 288 12680.38 328.98 54805.57 88888.00 2013-10-15 02:28:03.625 288 12680.40 328.95 54805.55 88888.00 2013-10-15 02:28:03.750 288 12680.45 328.88 54805.55 88888.00 2013-10-15 02:28:03.875 288 12680.48 328.90 54805.50 88888.00 2013-10-15 02:28:04.000 288 12680.50 328.85 54805.47 88888.00 2013-10-15 02:28:04.125 288 12680.50 328.82 54805.45 88888.00 2013-10-15 02:28:04.250 288 12680.40 328.80 54805.43 88888.00 2013-10-15 02:28:04.375 288 12680.40 328.80 54805.38 88888.00 2013-10-15 02:28:04.500 288 12680.38 328.75 54805.32 88888.00 2013-10-15 02:28:04.625 288 12680.40 328.73 54805.30 88888.00 2013-10-15 02:28:04.750 288 12680.48 328.70 54805.28 88888.00 2013-10-15 02:28:04.875 288 12680.50 328.70 54805.22 88888.00 2013-10-15 02:28:05.000 288 12680.45 328.62 54805.18 88888.00 2013-10-15 02:28:05.125 288 12680.45 328.60 54805.15 88888.00 2013-10-15 02:28:05.250 288 12680.50 328.57 54805.12 88888.00 2013-10-15 02:28:05.375 288 12680.60 328.55 54805.10 88888.00 2013-10-15 02:28:05.500 288 12680.50 328.52 54805.05 88888.00 2013-10-15 02:28:05.625 288 12680.52 328.50 54805.03 88888.00 2013-10-15 02:28:05.750 288 12680.58 328.48 54805.00 88888.00 2013-10-15 02:28:05.875 288 12680.60 328.38 54804.93 88888.00 2013-10-15 02:28:06.000 288 12680.65 328.40 54804.88 88888.00 2013-10-15 02:28:06.125 288 12680.65 328.35 54804.85 88888.00 2013-10-15 02:28:06.250 288 12680.67 328.30 54804.82 88888.00 2013-10-15 02:28:06.375 288 12680.73 328.27 54804.78 88888.00 2013-10-15 02:28:06.500 288 12680.73 328.23 54804.75 88888.00 2013-10-15 02:28:06.625 288 12680.75 328.23 54804.72 88888.00 2013-10-15 02:28:06.750 288 12680.75 328.18 54804.68 88888.00 2013-10-15 02:28:06.875 288 12680.75 328.12 54804.62 88888.00 2013-10-15 02:28:07.000 288 12680.77 328.10 54804.57 88888.00 2013-10-15 02:28:07.125 288 12680.77 328.10 54804.55 88888.00 2013-10-15 02:28:07.250 288 12680.83 327.98 54804.55 88888.00 2013-10-15 02:28:07.375 288 12680.80 327.98 54804.47 88888.00 2013-10-15 02:28:07.500 288 12680.75 327.93 54804.45 88888.00 2013-10-15 02:28:07.625 288 12680.80 327.93 54804.43 88888.00 2013-10-15 02:28:07.750 288 12680.83 327.88 54804.40 88888.00 2013-10-15 02:28:07.875 288 12680.83 327.82 54804.38 88888.00 2013-10-15 02:28:08.000 288 12680.83 327.77 54804.32 88888.00 2013-10-15 02:28:08.125 288 12680.83 327.73 54804.30 88888.00 2013-10-15 02:28:08.250 288 12680.83 327.65 54804.25 88888.00 2013-10-15 02:28:08.375 288 12680.83 327.60 54804.20 88888.00 2013-10-15 02:28:08.500 288 12680.80 327.60 54804.18 88888.00 2013-10-15 02:28:08.625 288 12680.80 327.57 54804.12 88888.00 2013-10-15 02:28:08.750 288 12680.80 327.50 54804.07 88888.00 2013-10-15 02:28:08.875 288 12680.77 327.45 54804.05 88888.00 2013-10-15 02:28:09.000 288 12680.83 327.43 54804.03 88888.00 2013-10-15 02:28:09.125 288 12680.88 327.38 54804.03 88888.00 2013-10-15 02:28:09.250 288 12680.85 327.32 54803.97 88888.00 2013-10-15 02:28:09.375 288 12680.88 327.30 54803.95 88888.00 2013-10-15 02:28:09.500 288 12680.85 327.25 54803.95 88888.00 2013-10-15 02:28:09.625 288 12680.88 327.23 54803.93 88888.00 2013-10-15 02:28:09.750 288 12680.83 327.18 54803.85 88888.00 2013-10-15 02:28:09.875 288 12680.85 327.15 54803.82 88888.00 2013-10-15 02:28:10.000 288 12680.95 327.10 54803.80 88888.00 2013-10-15 02:28:10.125 288 12680.95 327.07 54803.78 88888.00 2013-10-15 02:28:10.250 288 12680.95 327.02 54803.72 88888.00 2013-10-15 02:28:10.375 288 12680.95 326.98 54803.68 88888.00 2013-10-15 02:28:10.500 288 12680.90 326.93 54803.65 88888.00 2013-10-15 02:28:10.625 288 12680.90 326.93 54803.62 88888.00 2013-10-15 02:28:10.750 288 12680.90 326.88 54803.60 88888.00 2013-10-15 02:28:10.875 288 12680.92 326.80 54803.55 88888.00 2013-10-15 02:28:11.000 288 12680.95 326.73 54803.50 88888.00 2013-10-15 02:28:11.125 288 12680.98 326.73 54803.53 88888.00 2013-10-15 02:28:11.250 288 12680.98 326.65 54803.50 88888.00 2013-10-15 02:28:11.375 288 12681.00 326.62 54803.43 88888.00 2013-10-15 02:28:11.500 288 12681.02 326.60 54803.40 88888.00 2013-10-15 02:28:11.625 288 12681.02 326.57 54803.35 88888.00 2013-10-15 02:28:11.750 288 12681.05 326.52 54803.32 88888.00 2013-10-15 02:28:11.875 288 12681.08 326.48 54803.28 88888.00 2013-10-15 02:28:12.000 288 12681.05 326.45 54803.25 88888.00 2013-10-15 02:28:12.125 288 12681.05 326.43 54803.22 88888.00 2013-10-15 02:28:12.250 288 12681.00 326.38 54803.18 88888.00 2013-10-15 02:28:12.375 288 12681.02 326.38 54803.18 88888.00 2013-10-15 02:28:12.500 288 12680.98 326.30 54803.12 88888.00 2013-10-15 02:28:12.625 288 12680.95 326.25 54803.10 88888.00 2013-10-15 02:28:12.750 288 12681.00 326.20 54803.05 88888.00 2013-10-15 02:28:12.875 288 12680.98 326.18 54803.00 88888.00 2013-10-15 02:28:13.000 288 12681.00 326.15 54802.95 88888.00 2013-10-15 02:28:13.125 288 12681.00 326.10 54802.93 88888.00 2013-10-15 02:28:13.250 288 12681.00 326.02 54802.90 88888.00 2013-10-15 02:28:13.375 288 12681.05 326.02 54802.85 88888.00 2013-10-15 02:28:13.500 288 12681.10 326.02 54802.85 88888.00 2013-10-15 02:28:13.625 288 12681.08 325.95 54802.80 88888.00 2013-10-15 02:28:13.750 288 12681.10 325.90 54802.75 88888.00 2013-10-15 02:28:13.875 288 12681.12 325.90 54802.70 88888.00 2013-10-15 02:28:14.000 288 12681.15 325.88 54802.68 88888.00 2013-10-15 02:28:14.125 288 12681.08 325.82 54802.65 88888.00 2013-10-15 02:28:14.250 288 12681.08 325.75 54802.62 88888.00 2013-10-15 02:28:14.375 288 12681.17 325.75 54802.57 88888.00 2013-10-15 02:28:14.500 288 12681.23 325.73 54802.50 88888.00 2013-10-15 02:28:14.625 288 12681.17 325.68 54802.47 88888.00 2013-10-15 02:28:14.750 288 12681.17 325.65 54802.47 88888.00 2013-10-15 02:28:14.875 288 12681.25 325.60 54802.45 88888.00 2013-10-15 02:28:15.000 288 12681.23 325.57 54802.38 88888.00 2013-10-15 02:28:15.125 288 12681.27 325.55 54802.35 88888.00 2013-10-15 02:28:15.250 288 12681.27 325.50 54802.32 88888.00 2013-10-15 02:28:15.375 288 12681.35 325.50 54802.28 88888.00 2013-10-15 02:28:15.500 288 12681.33 325.48 54802.22 88888.00 2013-10-15 02:28:15.625 288 12681.38 325.43 54802.20 88888.00 2013-10-15 02:28:15.750 288 12681.38 325.38 54802.15 88888.00 2013-10-15 02:28:15.875 288 12681.40 325.30 54802.10 88888.00 2013-10-15 02:28:16.000 288 12681.40 325.27 54802.07 88888.00 2013-10-15 02:28:16.125 288 12681.40 325.27 54802.05 88888.00 2013-10-15 02:28:16.250 288 12681.45 325.25 54802.00 88888.00 2013-10-15 02:28:16.375 288 12681.48 325.20 54801.95 88888.00 2013-10-15 02:28:16.500 288 12681.48 325.18 54801.93 88888.00 2013-10-15 02:28:16.625 288 12681.50 325.12 54801.90 88888.00 2013-10-15 02:28:16.750 288 12681.52 325.10 54801.85 88888.00 2013-10-15 02:28:16.875 288 12681.52 325.07 54801.82 88888.00 2013-10-15 02:28:17.000 288 12681.45 325.02 54801.78 88888.00 2013-10-15 02:28:17.125 288 12681.40 325.00 54801.72 88888.00 2013-10-15 02:28:17.250 288 12681.40 324.95 54801.70 88888.00 2013-10-15 02:28:17.375 288 12681.45 324.93 54801.70 88888.00 2013-10-15 02:28:17.500 288 12681.42 324.88 54801.68 88888.00 2013-10-15 02:28:17.625 288 12681.42 324.90 54801.65 88888.00 2013-10-15 02:28:17.750 288 12681.38 324.85 54801.62 88888.00 2013-10-15 02:28:17.875 288 12681.35 324.80 54801.57 88888.00 2013-10-15 02:28:18.000 288 12681.42 324.77 54801.53 88888.00 2013-10-15 02:28:18.125 288 12681.52 324.77 54801.47 88888.00 2013-10-15 02:28:18.250 288 12681.50 324.68 54801.43 88888.00 2013-10-15 02:28:18.375 288 12681.45 324.65 54801.38 88888.00 2013-10-15 02:28:18.500 288 12681.45 324.62 54801.35 88888.00 2013-10-15 02:28:18.625 288 12681.50 324.55 54801.32 88888.00 2013-10-15 02:28:18.750 288 12681.55 324.52 54801.32 88888.00 2013-10-15 02:28:18.875 288 12681.52 324.48 54801.25 88888.00 2013-10-15 02:28:19.000 288 12681.48 324.40 54801.22 88888.00 2013-10-15 02:28:19.125 288 12681.45 324.35 54801.18 88888.00 2013-10-15 02:28:19.250 288 12681.40 324.35 54801.15 88888.00 2013-10-15 02:28:19.375 288 12681.45 324.32 54801.12 88888.00 2013-10-15 02:28:19.500 288 12681.48 324.30 54801.10 88888.00 2013-10-15 02:28:19.625 288 12681.40 324.23 54801.07 88888.00 2013-10-15 02:28:19.750 288 12681.42 324.15 54801.05 88888.00 2013-10-15 02:28:19.875 288 12681.48 324.10 54801.00 88888.00 2013-10-15 02:28:20.000 288 12681.50 324.05 54800.97 88888.00 2013-10-15 02:28:20.125 288 12681.52 324.05 54800.93 88888.00 2013-10-15 02:28:20.250 288 12681.45 324.00 54800.88 88888.00 2013-10-15 02:28:20.375 288 12681.48 323.98 54800.82 88888.00 2013-10-15 02:28:20.500 288 12681.50 323.93 54800.82 88888.00 2013-10-15 02:28:20.625 288 12681.55 323.90 54800.80 88888.00 2013-10-15 02:28:20.750 288 12681.55 323.88 54800.75 88888.00 2013-10-15 02:28:20.875 288 12681.55 323.82 54800.70 88888.00 2013-10-15 02:28:21.000 288 12681.58 323.77 54800.68 88888.00 2013-10-15 02:28:21.125 288 12681.60 323.73 54800.65 88888.00 2013-10-15 02:28:21.250 288 12681.60 323.65 54800.62 88888.00 2013-10-15 02:28:21.375 288 12681.58 323.62 54800.60 88888.00 2013-10-15 02:28:21.500 288 12681.52 323.57 54800.57 88888.00 2013-10-15 02:28:21.625 288 12681.55 323.50 54800.53 88888.00 2013-10-15 02:28:21.750 288 12681.60 323.45 54800.53 88888.00 2013-10-15 02:28:21.875 288 12681.60 323.38 54800.47 88888.00 2013-10-15 02:28:22.000 288 12681.60 323.35 54800.45 88888.00 2013-10-15 02:28:22.125 288 12681.62 323.32 54800.40 88888.00 2013-10-15 02:28:22.250 288 12681.65 323.30 54800.35 88888.00 2013-10-15 02:28:22.375 288 12681.65 323.27 54800.32 88888.00 2013-10-15 02:28:22.500 288 12681.62 323.20 54800.30 88888.00 2013-10-15 02:28:22.625 288 12681.62 323.12 54800.25 88888.00 2013-10-15 02:28:22.750 288 12681.60 323.07 54800.20 88888.00 2013-10-15 02:28:22.875 288 12681.62 323.05 54800.15 88888.00 2013-10-15 02:28:23.000 288 12681.60 323.00 54800.12 88888.00 2013-10-15 02:28:23.125 288 12681.52 322.95 54800.10 88888.00 2013-10-15 02:28:23.250 288 12681.52 322.88 54800.10 88888.00 2013-10-15 02:28:23.375 288 12681.65 322.90 54800.07 88888.00 2013-10-15 02:28:23.500 288 12681.70 322.82 54800.03 88888.00 2013-10-15 02:28:23.625 288 12681.67 322.73 54800.03 88888.00 2013-10-15 02:28:23.750 288 12681.65 322.70 54800.00 88888.00 2013-10-15 02:28:23.875 288 12681.65 322.65 54799.97 88888.00 2013-10-15 02:28:24.000 288 12681.62 322.62 54799.93 88888.00 2013-10-15 02:28:24.125 288 12681.62 322.55 54799.90 88888.00 2013-10-15 02:28:24.250 288 12681.62 322.50 54799.88 88888.00 2013-10-15 02:28:24.375 288 12681.70 322.48 54799.85 88888.00 2013-10-15 02:28:24.500 288 12681.70 322.43 54799.78 88888.00 2013-10-15 02:28:24.625 288 12681.65 322.40 54799.72 88888.00 2013-10-15 02:28:24.750 288 12681.70 322.35 54799.70 88888.00 2013-10-15 02:28:24.875 288 12681.75 322.30 54799.68 88888.00 2013-10-15 02:28:25.000 288 12681.73 322.25 54799.62 88888.00 2013-10-15 02:28:25.125 288 12681.75 322.20 54799.60 88888.00 2013-10-15 02:28:25.250 288 12681.77 322.10 54799.57 88888.00 2013-10-15 02:28:25.375 288 12681.77 322.05 54799.50 88888.00 2013-10-15 02:28:25.500 288 12681.70 321.98 54799.45 88888.00 2013-10-15 02:28:25.625 288 12681.73 321.95 54799.43 88888.00 2013-10-15 02:28:25.750 288 12681.80 321.93 54799.40 88888.00 2013-10-15 02:28:25.875 288 12681.88 321.85 54799.35 88888.00 2013-10-15 02:28:26.000 288 12681.85 321.82 54799.30 88888.00 2013-10-15 02:28:26.125 288 12681.83 321.77 54799.30 88888.00 2013-10-15 02:28:26.250 288 12681.85 321.70 54799.25 88888.00 2013-10-15 02:28:26.375 288 12681.90 321.70 54799.22 88888.00 2013-10-15 02:28:26.500 288 12681.90 321.65 54799.20 88888.00 2013-10-15 02:28:26.625 288 12681.88 321.60 54799.18 88888.00 2013-10-15 02:28:26.750 288 12681.85 321.55 54799.15 88888.00 2013-10-15 02:28:26.875 288 12681.77 321.50 54799.10 88888.00 2013-10-15 02:28:27.000 288 12681.85 321.43 54799.07 88888.00 2013-10-15 02:28:27.125 288 12681.92 321.40 54799.03 88888.00 2013-10-15 02:28:27.250 288 12681.92 321.32 54799.00 88888.00 2013-10-15 02:28:27.375 288 12681.95 321.27 54798.95 88888.00 2013-10-15 02:28:27.500 288 12682.00 321.25 54798.93 88888.00 2013-10-15 02:28:27.625 288 12682.02 321.23 54798.90 88888.00 2013-10-15 02:28:27.750 288 12682.02 321.15 54798.88 88888.00 2013-10-15 02:28:27.875 288 12682.02 321.07 54798.82 88888.00 2013-10-15 02:28:28.000 288 12682.02 321.00 54798.75 88888.00 2013-10-15 02:28:28.125 288 12682.05 320.98 54798.78 88888.00 2013-10-15 02:28:28.250 288 12681.98 320.95 54798.75 88888.00 2013-10-15 02:28:28.375 288 12682.02 320.90 54798.70 88888.00 2013-10-15 02:28:28.500 288 12682.05 320.88 54798.62 88888.00 2013-10-15 02:28:28.625 288 12682.02 320.80 54798.55 88888.00 2013-10-15 02:28:28.750 288 12682.02 320.75 54798.53 88888.00 2013-10-15 02:28:28.875 288 12682.05 320.73 54798.53 88888.00 2013-10-15 02:28:29.000 288 12682.08 320.68 54798.47 88888.00 2013-10-15 02:28:29.125 288 12682.10 320.65 54798.47 88888.00 2013-10-15 02:28:29.250 288 12682.12 320.60 54798.43 88888.00 2013-10-15 02:28:29.375 288 12682.15 320.55 54798.40 88888.00 2013-10-15 02:28:29.500 288 12682.17 320.50 54798.35 88888.00 2013-10-15 02:28:29.625 288 12682.20 320.48 54798.32 88888.00 2013-10-15 02:28:29.750 288 12682.17 320.43 54798.30 88888.00 2013-10-15 02:28:29.875 288 12682.12 320.35 54798.25 88888.00 2013-10-15 02:28:30.000 288 12682.12 320.32 54798.20 88888.00 2013-10-15 02:28:30.125 288 12682.17 320.30 54798.20 88888.00 2013-10-15 02:28:30.250 288 12682.23 320.25 54798.15 88888.00 2013-10-15 02:28:30.375 288 12682.30 320.23 54798.10 88888.00 2013-10-15 02:28:30.500 288 12682.30 320.12 54798.03 88888.00 2013-10-15 02:28:30.625 288 12682.30 320.10 54798.00 88888.00 2013-10-15 02:28:30.750 288 12682.30 320.07 54797.93 88888.00 2013-10-15 02:28:30.875 288 12682.27 320.00 54797.93 88888.00 2013-10-15 02:28:31.000 288 12682.33 319.95 54797.93 88888.00 2013-10-15 02:28:31.125 288 12682.38 319.93 54797.93 88888.00 2013-10-15 02:28:31.250 288 12682.40 319.90 54797.85 88888.00 2013-10-15 02:28:31.375 288 12682.40 319.88 54797.82 88888.00 2013-10-15 02:28:31.500 288 12682.48 319.82 54797.78 88888.00 2013-10-15 02:28:31.625 288 12682.52 319.75 54797.72 88888.00 2013-10-15 02:28:31.750 288 12682.55 319.70 54797.70 88888.00 2013-10-15 02:28:31.875 288 12682.55 319.62 54797.65 88888.00 2013-10-15 02:28:32.000 288 12682.60 319.60 54797.62 88888.00 2013-10-15 02:28:32.125 288 12682.60 319.55 54797.60 88888.00 2013-10-15 02:28:32.250 288 12682.60 319.50 54797.55 88888.00 2013-10-15 02:28:32.375 288 12682.60 319.48 54797.53 88888.00 2013-10-15 02:28:32.500 288 12682.65 319.43 54797.50 88888.00 2013-10-15 02:28:32.625 288 12682.60 319.40 54797.47 88888.00 2013-10-15 02:28:32.750 288 12682.60 319.35 54797.43 88888.00 2013-10-15 02:28:32.875 288 12682.65 319.25 54797.38 88888.00 2013-10-15 02:28:33.000 288 12682.60 319.23 54797.32 88888.00 2013-10-15 02:28:33.125 288 12682.67 319.20 54797.30 88888.00 2013-10-15 02:28:33.250 288 12682.65 319.12 54797.22 88888.00 2013-10-15 02:28:33.375 288 12682.73 319.10 54797.20 88888.00 2013-10-15 02:28:33.500 288 12682.73 319.07 54797.20 88888.00 2013-10-15 02:28:33.625 288 12682.77 319.05 54797.18 88888.00 2013-10-15 02:28:33.750 288 12682.80 319.00 54797.15 88888.00 2013-10-15 02:28:33.875 288 12682.80 318.98 54797.12 88888.00 2013-10-15 02:28:34.000 288 12682.85 318.95 54797.05 88888.00 2013-10-15 02:28:34.125 288 12682.88 318.93 54797.03 88888.00 2013-10-15 02:28:34.250 288 12682.88 318.88 54796.97 88888.00 2013-10-15 02:28:34.375 288 12682.95 318.80 54796.95 88888.00 2013-10-15 02:28:34.500 288 12682.98 318.75 54796.93 88888.00 2013-10-15 02:28:34.625 288 12682.98 318.70 54796.90 88888.00 2013-10-15 02:28:34.750 288 12682.98 318.68 54796.88 88888.00 2013-10-15 02:28:34.875 288 12683.02 318.62 54796.85 88888.00 2013-10-15 02:28:35.000 288 12683.00 318.57 54796.80 88888.00 2013-10-15 02:28:35.125 288 12682.98 318.50 54796.78 88888.00 2013-10-15 02:28:35.250 288 12683.02 318.48 54796.75 88888.00 2013-10-15 02:28:35.375 288 12683.05 318.45 54796.72 88888.00 2013-10-15 02:28:35.500 288 12683.05 318.38 54796.65 88888.00 2013-10-15 02:28:35.625 288 12683.02 318.32 54796.60 88888.00 2013-10-15 02:28:35.750 288 12683.02 318.30 54796.57 88888.00 2013-10-15 02:28:35.875 288 12683.02 318.25 54796.55 88888.00 2013-10-15 02:28:36.000 288 12683.12 318.20 54796.53 88888.00 2013-10-15 02:28:36.125 288 12683.15 318.12 54796.47 88888.00 2013-10-15 02:28:36.250 288 12683.15 318.07 54796.45 88888.00 2013-10-15 02:28:36.375 288 12683.23 318.05 54796.40 88888.00 2013-10-15 02:28:36.500 288 12683.23 317.98 54796.38 88888.00 2013-10-15 02:28:36.625 288 12683.23 317.98 54796.35 88888.00 2013-10-15 02:28:36.750 288 12683.20 317.93 54796.30 88888.00 2013-10-15 02:28:36.875 288 12683.23 317.85 54796.25 88888.00 2013-10-15 02:28:37.000 288 12683.25 317.82 54796.20 88888.00 2013-10-15 02:28:37.125 288 12683.30 317.80 54796.20 88888.00 2013-10-15 02:28:37.250 288 12683.33 317.75 54796.15 88888.00 2013-10-15 02:28:37.375 288 12683.38 317.68 54796.12 88888.00 2013-10-15 02:28:37.500 288 12683.38 317.62 54796.07 88888.00 2013-10-15 02:28:37.625 288 12683.40 317.60 54796.05 88888.00 2013-10-15 02:28:37.750 288 12683.42 317.57 54796.03 88888.00 2013-10-15 02:28:37.875 288 12683.48 317.52 54796.00 88888.00 2013-10-15 02:28:38.000 288 12683.48 317.48 54795.95 88888.00 2013-10-15 02:28:38.125 288 12683.48 317.43 54795.95 88888.00 2013-10-15 02:28:38.250 288 12683.45 317.35 54795.90 88888.00 2013-10-15 02:28:38.375 288 12683.50 317.32 54795.90 88888.00 2013-10-15 02:28:38.500 288 12683.50 317.27 54795.85 88888.00 2013-10-15 02:28:38.625 288 12683.55 317.20 54795.80 88888.00 2013-10-15 02:28:38.750 288 12683.65 317.15 54795.75 88888.00 2013-10-15 02:28:38.875 288 12683.67 317.07 54795.72 88888.00 2013-10-15 02:28:39.000 288 12683.67 317.02 54795.68 88888.00 2013-10-15 02:28:39.125 288 12683.67 317.02 54795.68 88888.00 2013-10-15 02:28:39.250 288 12683.60 316.95 54795.57 88888.00 2013-10-15 02:28:39.375 288 12683.60 316.90 54795.57 88888.00 2013-10-15 02:28:39.500 288 12683.70 316.88 54795.53 88888.00 2013-10-15 02:28:39.625 288 12683.75 316.88 54795.53 88888.00 2013-10-15 02:28:39.750 288 12683.83 316.85 54795.50 88888.00 2013-10-15 02:28:39.875 288 12683.88 316.80 54795.47 88888.00 2013-10-15 02:28:40.000 288 12683.88 316.73 54795.40 88888.00 2013-10-15 02:28:40.125 288 12683.83 316.68 54795.38 88888.00 2013-10-15 02:28:40.250 288 12683.77 316.62 54795.38 88888.00 2013-10-15 02:28:40.375 288 12683.88 316.60 54795.30 88888.00 2013-10-15 02:28:40.500 288 12683.90 316.55 54795.30 88888.00 2013-10-15 02:28:40.625 288 12683.90 316.52 54795.25 88888.00 2013-10-15 02:28:40.750 288 12683.90 316.45 54795.22 88888.00 2013-10-15 02:28:40.875 288 12683.88 316.40 54795.20 88888.00 2013-10-15 02:28:41.000 288 12683.90 316.35 54795.15 88888.00 2013-10-15 02:28:41.125 288 12683.95 316.35 54795.15 88888.00 2013-10-15 02:28:41.250 288 12683.98 316.27 54795.07 88888.00 2013-10-15 02:28:41.375 288 12684.00 316.23 54795.05 88888.00 2013-10-15 02:28:41.500 288 12683.98 316.15 54795.00 88888.00 2013-10-15 02:28:41.625 288 12683.98 316.10 54794.97 88888.00 2013-10-15 02:28:41.750 288 12684.00 316.05 54794.93 88888.00 2013-10-15 02:28:41.875 288 12684.00 316.02 54794.88 88888.00 2013-10-15 02:28:42.000 288 12684.05 316.00 54794.85 88888.00 2013-10-15 02:28:42.125 288 12684.12 315.95 54794.82 88888.00 2013-10-15 02:28:42.250 288 12684.20 315.88 54794.80 88888.00 2013-10-15 02:28:42.375 288 12684.27 315.85 54794.78 88888.00 2013-10-15 02:28:42.500 288 12684.27 315.80 54794.75 88888.00 2013-10-15 02:28:42.625 288 12684.30 315.73 54794.68 88888.00 2013-10-15 02:28:42.750 288 12684.27 315.68 54794.68 88888.00 2013-10-15 02:28:42.875 288 12684.30 315.65 54794.68 88888.00 2013-10-15 02:28:43.000 288 12684.30 315.60 54794.60 88888.00 2013-10-15 02:28:43.125 288 12684.35 315.50 54794.55 88888.00 2013-10-15 02:28:43.250 288 12684.40 315.45 54794.53 88888.00 2013-10-15 02:28:43.375 288 12684.42 315.43 54794.47 88888.00 2013-10-15 02:28:43.500 288 12684.38 315.38 54794.45 88888.00 2013-10-15 02:28:43.625 288 12684.40 315.35 54794.45 88888.00 2013-10-15 02:28:43.750 288 12684.48 315.32 54794.40 88888.00 2013-10-15 02:28:43.875 288 12684.50 315.27 54794.38 88888.00 2013-10-15 02:28:44.000 288 12684.45 315.23 54794.35 88888.00 2013-10-15 02:28:44.125 288 12684.42 315.18 54794.35 88888.00 2013-10-15 02:28:44.250 288 12684.48 315.15 54794.32 88888.00 2013-10-15 02:28:44.375 288 12684.52 315.12 54794.28 88888.00 2013-10-15 02:28:44.500 288 12684.52 315.02 54794.22 88888.00 2013-10-15 02:28:44.625 288 12684.58 314.98 54794.18 88888.00 2013-10-15 02:28:44.750 288 12684.62 315.00 54794.18 88888.00 2013-10-15 02:28:44.875 288 12684.65 314.93 54794.12 88888.00 2013-10-15 02:28:45.000 288 12684.67 314.88 54794.10 88888.00 2013-10-15 02:28:45.125 288 12684.73 314.82 54794.07 88888.00 2013-10-15 02:28:45.250 288 12684.73 314.77 54794.05 88888.00 2013-10-15 02:28:45.375 288 12684.80 314.75 54794.05 88888.00 2013-10-15 02:28:45.500 288 12684.85 314.70 54794.00 88888.00 2013-10-15 02:28:45.625 288 12684.85 314.68 54793.95 88888.00 2013-10-15 02:28:45.750 288 12684.85 314.62 54793.90 88888.00 2013-10-15 02:28:45.875 288 12684.88 314.60 54793.85 88888.00 2013-10-15 02:28:46.000 288 12684.85 314.50 54793.80 88888.00 2013-10-15 02:28:46.125 288 12684.88 314.50 54793.80 88888.00 2013-10-15 02:28:46.250 288 12684.92 314.45 54793.80 88888.00 2013-10-15 02:28:46.375 288 12685.00 314.45 54793.75 88888.00 2013-10-15 02:28:46.500 288 12685.00 314.38 54793.68 88888.00 2013-10-15 02:28:46.625 288 12684.98 314.30 54793.65 88888.00 2013-10-15 02:28:46.750 288 12685.02 314.25 54793.65 88888.00 2013-10-15 02:28:46.875 288 12685.08 314.23 54793.62 88888.00 2013-10-15 02:28:47.000 288 12685.10 314.20 54793.57 88888.00 2013-10-15 02:28:47.125 288 12685.15 314.12 54793.55 88888.00 2013-10-15 02:28:47.250 288 12685.10 314.07 54793.55 88888.00 2013-10-15 02:28:47.375 288 12685.15 314.05 54793.53 88888.00 2013-10-15 02:28:47.500 288 12685.15 314.00 54793.45 88888.00 2013-10-15 02:28:47.625 288 12685.15 313.93 54793.40 88888.00 2013-10-15 02:28:47.750 288 12685.15 313.90 54793.40 88888.00 2013-10-15 02:28:47.875 288 12685.12 313.88 54793.38 88888.00 2013-10-15 02:28:48.000 288 12685.17 313.82 54793.35 88888.00 2013-10-15 02:28:48.125 288 12685.23 313.77 54793.35 88888.00 2013-10-15 02:28:48.250 288 12685.23 313.73 54793.28 88888.00 2013-10-15 02:28:48.375 288 12685.23 313.68 54793.22 88888.00 2013-10-15 02:28:48.500 288 12685.23 313.65 54793.20 88888.00 2013-10-15 02:28:48.625 288 12685.25 313.60 54793.20 88888.00 2013-10-15 02:28:48.750 288 12685.33 313.57 54793.18 88888.00 2013-10-15 02:28:48.875 288 12685.38 313.52 54793.12 88888.00 2013-10-15 02:28:49.000 288 12685.40 313.45 54793.07 88888.00 2013-10-15 02:28:49.125 288 12685.45 313.43 54793.07 88888.00 2013-10-15 02:28:49.250 288 12685.50 313.38 54793.00 88888.00 2013-10-15 02:28:49.375 288 12685.52 313.35 54792.97 88888.00 2013-10-15 02:28:49.500 288 12685.45 313.27 54792.97 88888.00 2013-10-15 02:28:49.625 288 12685.50 313.23 54792.95 88888.00 2013-10-15 02:28:49.750 288 12685.55 313.15 54792.90 88888.00 2013-10-15 02:28:49.875 288 12685.55 313.07 54792.88 88888.00 2013-10-15 02:28:50.000 288 12685.58 313.02 54792.82 88888.00 2013-10-15 02:28:50.125 288 12685.65 312.98 54792.80 88888.00 2013-10-15 02:28:50.250 288 12685.67 312.93 54792.82 88888.00 2013-10-15 02:28:50.375 288 12685.65 312.93 54792.78 88888.00 2013-10-15 02:28:50.500 288 12685.62 312.85 54792.78 88888.00 2013-10-15 02:28:50.625 288 12685.65 312.82 54792.72 88888.00 2013-10-15 02:28:50.750 288 12685.70 312.80 54792.72 88888.00 2013-10-15 02:28:50.875 288 12685.73 312.75 54792.68 88888.00 2013-10-15 02:28:51.000 288 12685.77 312.73 54792.65 88888.00 2013-10-15 02:28:51.125 288 12685.77 312.65 54792.60 88888.00 2013-10-15 02:28:51.250 288 12685.75 312.57 54792.57 88888.00 2013-10-15 02:28:51.375 288 12685.75 312.52 54792.55 88888.00 2013-10-15 02:28:51.500 288 12685.80 312.50 54792.53 88888.00 2013-10-15 02:28:51.625 288 12685.85 312.50 54792.50 88888.00 2013-10-15 02:28:51.750 288 12685.83 312.43 54792.50 88888.00 2013-10-15 02:28:51.875 288 12685.85 312.35 54792.43 88888.00 2013-10-15 02:28:52.000 288 12685.85 312.35 54792.40 88888.00 2013-10-15 02:28:52.125 288 12685.85 312.30 54792.40 88888.00 2013-10-15 02:28:52.250 288 12685.88 312.23 54792.35 88888.00 2013-10-15 02:28:52.375 288 12686.00 312.20 54792.35 88888.00 2013-10-15 02:28:52.500 288 12686.00 312.15 54792.32 88888.00 2013-10-15 02:28:52.625 288 12685.92 312.07 54792.28 88888.00 2013-10-15 02:28:52.750 288 12685.95 312.05 54792.25 88888.00 2013-10-15 02:28:52.875 288 12685.98 312.02 54792.25 88888.00 2013-10-15 02:28:53.000 288 12686.00 312.02 54792.20 88888.00 2013-10-15 02:28:53.125 288 12685.95 311.98 54792.15 88888.00 2013-10-15 02:28:53.250 288 12686.02 311.90 54792.12 88888.00 2013-10-15 02:28:53.375 288 12686.08 311.85 54792.07 88888.00 2013-10-15 02:28:53.500 288 12686.10 311.82 54792.07 88888.00 2013-10-15 02:28:53.625 288 12686.10 311.75 54792.05 88888.00 2013-10-15 02:28:53.750 288 12686.10 311.68 54792.03 88888.00 2013-10-15 02:28:53.875 288 12686.08 311.65 54792.00 88888.00 2013-10-15 02:28:54.000 288 12686.15 311.65 54791.95 88888.00 2013-10-15 02:28:54.125 288 12686.20 311.62 54791.95 88888.00 2013-10-15 02:28:54.250 288 12686.17 311.55 54791.93 88888.00 2013-10-15 02:28:54.375 288 12686.25 311.50 54791.93 88888.00 2013-10-15 02:28:54.500 288 12686.25 311.43 54791.88 88888.00 2013-10-15 02:28:54.625 288 12686.33 311.40 54791.85 88888.00 2013-10-15 02:28:54.750 288 12686.35 311.35 54791.80 88888.00 2013-10-15 02:28:54.875 288 12686.38 311.32 54791.78 88888.00 2013-10-15 02:28:55.000 288 12686.40 311.25 54791.70 88888.00 2013-10-15 02:28:55.125 288 12686.42 311.20 54791.70 88888.00 2013-10-15 02:28:55.250 288 12686.38 311.15 54791.65 88888.00 2013-10-15 02:28:55.375 288 12686.35 311.12 54791.62 88888.00 2013-10-15 02:28:55.500 288 12686.33 311.10 54791.62 88888.00 2013-10-15 02:28:55.625 288 12686.35 311.07 54791.60 88888.00 2013-10-15 02:28:55.750 288 12686.38 311.05 54791.55 88888.00 2013-10-15 02:28:55.875 288 12686.42 311.00 54791.55 88888.00 2013-10-15 02:28:56.000 288 12686.48 310.95 54791.53 88888.00 2013-10-15 02:28:56.125 288 12686.50 310.88 54791.50 88888.00 2013-10-15 02:28:56.250 288 12686.50 310.82 54791.47 88888.00 2013-10-15 02:28:56.375 288 12686.52 310.80 54791.45 88888.00 2013-10-15 02:28:56.500 288 12686.52 310.82 54791.45 88888.00 2013-10-15 02:28:56.625 288 12686.52 310.73 54791.40 88888.00 2013-10-15 02:28:56.750 288 12686.50 310.68 54791.38 88888.00 2013-10-15 02:28:56.875 288 12686.50 310.62 54791.32 88888.00 2013-10-15 02:28:57.000 288 12686.58 310.57 54791.32 88888.00 2013-10-15 02:28:57.125 288 12686.55 310.52 54791.30 88888.00 2013-10-15 02:28:57.250 288 12686.55 310.45 54791.28 88888.00 2013-10-15 02:28:57.375 288 12686.60 310.43 54791.25 88888.00 2013-10-15 02:28:57.500 288 12686.65 310.40 54791.20 88888.00 2013-10-15 02:28:57.625 288 12686.65 310.35 54791.18 88888.00 2013-10-15 02:28:57.750 288 12686.65 310.30 54791.12 88888.00 2013-10-15 02:28:57.875 288 12686.62 310.25 54791.12 88888.00 2013-10-15 02:28:58.000 288 12686.67 310.18 54791.12 88888.00 2013-10-15 02:28:58.125 288 12686.67 310.15 54791.10 88888.00 2013-10-15 02:28:58.250 288 12686.67 310.07 54791.10 88888.00 2013-10-15 02:28:58.375 288 12686.73 310.05 54791.03 88888.00 2013-10-15 02:28:58.500 288 12686.75 310.05 54791.03 88888.00 2013-10-15 02:28:58.625 288 12686.80 310.00 54791.00 88888.00 2013-10-15 02:28:58.750 288 12686.77 309.95 54790.95 88888.00 2013-10-15 02:28:58.875 288 12686.75 309.90 54790.93 88888.00 2013-10-15 02:28:59.000 288 12686.77 309.85 54790.90 88888.00 2013-10-15 02:28:59.125 288 12686.75 309.77 54790.88 88888.00 2013-10-15 02:28:59.250 288 12686.73 309.73 54790.85 88888.00 2013-10-15 02:28:59.375 288 12686.77 309.70 54790.85 88888.00 2013-10-15 02:28:59.500 288 12686.80 309.65 54790.82 88888.00 2013-10-15 02:28:59.625 288 12686.80 309.57 54790.82 88888.00 2013-10-15 02:28:59.750 288 12686.88 309.50 54790.80 88888.00 2013-10-15 02:28:59.875 288 12686.85 309.50 54790.78 88888.00 2013-10-15 02:29:00.000 288 12686.90 309.45 54790.78 88888.00 2013-10-15 02:29:00.125 288 12686.88 309.38 54790.72 88888.00 2013-10-15 02:29:00.250 288 12686.85 309.27 54790.70 88888.00 2013-10-15 02:29:00.375 288 12686.98 309.30 54790.68 88888.00 2013-10-15 02:29:00.500 288 12687.02 309.25 54790.65 88888.00 2013-10-15 02:29:00.625 288 12687.02 309.18 54790.60 88888.00 2013-10-15 02:29:00.750 288 12687.02 309.12 54790.57 88888.00 2013-10-15 02:29:00.875 288 12687.00 309.07 54790.55 88888.00 2013-10-15 02:29:01.000 288 12687.05 309.02 54790.53 88888.00 2013-10-15 02:29:01.125 288 12687.12 309.00 54790.53 88888.00 2013-10-15 02:29:01.250 288 12687.10 308.95 54790.50 88888.00 2013-10-15 02:29:01.375 288 12687.08 308.90 54790.47 88888.00 2013-10-15 02:29:01.500 288 12687.05 308.82 54790.45 88888.00 2013-10-15 02:29:01.625 288 12687.10 308.80 54790.43 88888.00 2013-10-15 02:29:01.750 288 12687.17 308.80 54790.43 88888.00 2013-10-15 02:29:01.875 288 12687.17 308.77 54790.40 88888.00 2013-10-15 02:29:02.000 288 12687.23 308.73 54790.35 88888.00 2013-10-15 02:29:02.125 288 12687.25 308.68 54790.32 88888.00 2013-10-15 02:29:02.250 288 12687.27 308.57 54790.30 88888.00 2013-10-15 02:29:02.375 288 12687.33 308.55 54790.28 88888.00 2013-10-15 02:29:02.500 288 12687.35 308.52 54790.28 88888.00 2013-10-15 02:29:02.625 288 12687.38 308.48 54790.22 88888.00 2013-10-15 02:29:02.750 288 12687.38 308.48 54790.22 88888.00 2013-10-15 02:29:02.875 288 12687.30 308.43 54790.20 88888.00 2013-10-15 02:29:03.000 288 12687.38 308.35 54790.18 88888.00 2013-10-15 02:29:03.125 288 12687.50 308.30 54790.18 88888.00 2013-10-15 02:29:03.250 288 12687.52 308.23 54790.12 88888.00 2013-10-15 02:29:03.375 288 12687.50 308.20 54790.10 88888.00 2013-10-15 02:29:03.500 288 12687.52 308.18 54790.05 88888.00 2013-10-15 02:29:03.625 288 12687.60 308.12 54790.03 88888.00 2013-10-15 02:29:03.750 288 12687.60 308.10 54790.03 88888.00 2013-10-15 02:29:03.875 288 12687.65 308.07 54790.03 88888.00 2013-10-15 02:29:04.000 288 12687.67 308.02 54789.97 88888.00 2013-10-15 02:29:04.125 288 12687.62 308.00 54789.97 88888.00 2013-10-15 02:29:04.250 288 12687.62 307.95 54789.95 88888.00 2013-10-15 02:29:04.375 288 12687.67 307.95 54789.90 88888.00 2013-10-15 02:29:04.500 288 12687.75 307.93 54789.88 88888.00 2013-10-15 02:29:04.625 288 12687.80 307.88 54789.85 88888.00 2013-10-15 02:29:04.750 288 12687.80 307.82 54789.80 88888.00 2013-10-15 02:29:04.875 288 12687.85 307.77 54789.80 88888.00 2013-10-15 02:29:05.000 288 12687.88 307.73 54789.75 88888.00 2013-10-15 02:29:05.125 288 12687.90 307.70 54789.78 88888.00 2013-10-15 02:29:05.250 288 12687.92 307.68 54789.72 88888.00 2013-10-15 02:29:05.375 288 12687.98 307.68 54789.70 88888.00 2013-10-15 02:29:05.500 288 12687.95 307.60 54789.68 88888.00 2013-10-15 02:29:05.625 288 12687.95 307.55 54789.68 88888.00 2013-10-15 02:29:05.750 288 12687.95 307.50 54789.65 88888.00 2013-10-15 02:29:05.875 288 12687.98 307.45 54789.60 88888.00 2013-10-15 02:29:06.000 288 12688.02 307.48 54789.57 88888.00 2013-10-15 02:29:06.125 288 12688.00 307.45 54789.57 88888.00 2013-10-15 02:29:06.250 288 12687.95 307.38 54789.55 88888.00 2013-10-15 02:29:06.375 288 12687.95 307.35 54789.55 88888.00 2013-10-15 02:29:06.500 288 12687.98 307.35 54789.50 88888.00 2013-10-15 02:29:06.625 288 12688.05 307.32 54789.47 88888.00 2013-10-15 02:29:06.750 288 12688.02 307.27 54789.43 88888.00 2013-10-15 02:29:06.875 288 12688.05 307.23 54789.40 88888.00 2013-10-15 02:29:07.000 288 12688.05 307.20 54789.40 88888.00 2013-10-15 02:29:07.125 288 12688.08 307.15 54789.38 88888.00 2013-10-15 02:29:07.250 288 12688.12 307.10 54789.32 88888.00 2013-10-15 02:29:07.375 288 12688.15 307.10 54789.30 88888.00 2013-10-15 02:29:07.500 288 12688.20 307.10 54789.30 88888.00 2013-10-15 02:29:07.625 288 12688.30 307.05 54789.30 88888.00 2013-10-15 02:29:07.750 288 12688.35 307.05 54789.25 88888.00 2013-10-15 02:29:07.875 288 12688.33 307.00 54789.20 88888.00 2013-10-15 02:29:08.000 288 12688.33 306.95 54789.18 88888.00 2013-10-15 02:29:08.125 288 12688.33 306.90 54789.15 88888.00 2013-10-15 02:29:08.250 288 12688.30 306.85 54789.15 88888.00 2013-10-15 02:29:08.375 288 12688.38 306.82 54789.15 88888.00 2013-10-15 02:29:08.500 288 12688.38 306.75 54789.12 88888.00 2013-10-15 02:29:08.625 288 12688.38 306.73 54789.10 88888.00 2013-10-15 02:29:08.750 288 12688.45 306.70 54789.10 88888.00 2013-10-15 02:29:08.875 288 12688.42 306.62 54789.05 88888.00 2013-10-15 02:29:09.000 288 12688.40 306.57 54789.03 88888.00 2013-10-15 02:29:09.125 288 12688.48 306.55 54789.03 88888.00 2013-10-15 02:29:09.250 288 12688.50 306.50 54788.97 88888.00 2013-10-15 02:29:09.375 288 12688.52 306.48 54788.95 88888.00 2013-10-15 02:29:09.500 288 12688.58 306.48 54788.95 88888.00 2013-10-15 02:29:09.625 288 12688.60 306.43 54788.93 88888.00 2013-10-15 02:29:09.750 288 12688.65 306.40 54788.88 88888.00 2013-10-15 02:29:09.875 288 12688.67 306.38 54788.88 88888.00 2013-10-15 02:29:10.000 288 12688.67 306.32 54788.85 88888.00 2013-10-15 02:29:10.125 288 12688.70 306.32 54788.82 88888.00 2013-10-15 02:29:10.250 288 12688.75 306.27 54788.78 88888.00 2013-10-15 02:29:10.375 288 12688.80 306.25 54788.78 88888.00 2013-10-15 02:29:10.500 288 12688.85 306.25 54788.75 88888.00 2013-10-15 02:29:10.625 288 12688.83 306.20 54788.72 88888.00 2013-10-15 02:29:10.750 288 12688.88 306.18 54788.70 88888.00 2013-10-15 02:29:10.875 288 12688.95 306.12 54788.70 88888.00 2013-10-15 02:29:11.000 288 12688.92 306.05 54788.65 88888.00 2013-10-15 02:29:11.125 288 12688.88 306.02 54788.62 88888.00 2013-10-15 02:29:11.250 288 12688.90 306.05 54788.60 88888.00 2013-10-15 02:29:11.375 288 12688.92 306.00 54788.55 88888.00 2013-10-15 02:29:11.500 288 12688.90 305.95 54788.53 88888.00 2013-10-15 02:29:11.625 288 12688.88 305.93 54788.50 88888.00 2013-10-15 02:29:11.750 288 12688.90 305.93 54788.47 88888.00 2013-10-15 02:29:11.875 288 12688.92 305.93 54788.47 88888.00 2013-10-15 02:29:12.000 288 12688.98 305.88 54788.45 88888.00 2013-10-15 02:29:12.125 288 12689.10 305.85 54788.45 88888.00 2013-10-15 02:29:12.250 288 12689.12 305.77 54788.45 88888.00 2013-10-15 02:29:12.375 288 12689.17 305.75 54788.40 88888.00 2013-10-15 02:29:12.500 288 12689.12 305.73 54788.38 88888.00 2013-10-15 02:29:12.625 288 12689.12 305.70 54788.32 88888.00 2013-10-15 02:29:12.750 288 12689.17 305.65 54788.32 88888.00 2013-10-15 02:29:12.875 288 12689.20 305.62 54788.30 88888.00 2013-10-15 02:29:13.000 288 12689.27 305.60 54788.28 88888.00 2013-10-15 02:29:13.125 288 12689.27 305.60 54788.28 88888.00 2013-10-15 02:29:13.250 288 12689.30 305.52 54788.28 88888.00 2013-10-15 02:29:13.375 288 12689.35 305.55 54788.25 88888.00 2013-10-15 02:29:13.500 288 12689.42 305.52 54788.22 88888.00 2013-10-15 02:29:13.625 288 12689.38 305.52 54788.20 88888.00 2013-10-15 02:29:13.750 288 12689.33 305.50 54788.18 88888.00 2013-10-15 02:29:13.875 288 12689.35 305.50 54788.12 88888.00 2013-10-15 02:29:14.000 288 12689.42 305.50 54788.18 88888.00 2013-10-15 02:29:14.125 288 12689.45 305.48 54788.12 88888.00 2013-10-15 02:29:14.250 288 12689.40 305.40 54788.10 88888.00 2013-10-15 02:29:14.375 288 12689.38 305.35 54788.05 88888.00 2013-10-15 02:29:14.500 288 12689.40 305.32 54788.07 88888.00 2013-10-15 02:29:14.625 288 12689.45 305.35 54788.05 88888.00 2013-10-15 02:29:14.750 288 12689.55 305.32 54788.03 88888.00 2013-10-15 02:29:14.875 288 12689.58 305.30 54788.00 88888.00 2013-10-15 02:29:15.000 288 12689.62 305.23 54787.97 88888.00 2013-10-15 02:29:15.125 288 12689.60 305.20 54788.00 88888.00 2013-10-15 02:29:15.250 288 12689.60 305.15 54787.95 88888.00 2013-10-15 02:29:15.375 288 12689.60 305.18 54787.95 88888.00 2013-10-15 02:29:15.500 288 12689.60 305.15 54787.90 88888.00 2013-10-15 02:29:15.625 288 12689.65 305.12 54787.93 88888.00 2013-10-15 02:29:15.750 288 12689.75 305.10 54787.90 88888.00 2013-10-15 02:29:15.875 288 12689.75 305.02 54787.88 88888.00 2013-10-15 02:29:16.000 288 12689.70 305.02 54787.85 88888.00 2013-10-15 02:29:16.125 288 12689.80 305.00 54787.85 88888.00 2013-10-15 02:29:16.250 288 12689.80 304.98 54787.85 88888.00 2013-10-15 02:29:16.375 288 12689.80 304.95 54787.80 88888.00 2013-10-15 02:29:16.500 288 12689.80 304.95 54787.80 88888.00 2013-10-15 02:29:16.625 288 12689.77 304.90 54787.75 88888.00 2013-10-15 02:29:16.750 288 12689.83 304.88 54787.75 88888.00 2013-10-15 02:29:16.875 288 12689.85 304.82 54787.72 88888.00 2013-10-15 02:29:17.000 288 12689.83 304.77 54787.70 88888.00 2013-10-15 02:29:17.125 288 12689.85 304.80 54787.68 88888.00 2013-10-15 02:29:17.250 288 12689.80 304.77 54787.65 88888.00 2013-10-15 02:29:17.375 288 12689.85 304.77 54787.62 88888.00 2013-10-15 02:29:17.500 288 12689.83 304.75 54787.62 88888.00 2013-10-15 02:29:17.625 288 12689.83 304.70 54787.60 88888.00 2013-10-15 02:29:17.750 288 12689.85 304.65 54787.60 88888.00 2013-10-15 02:29:17.875 288 12689.85 304.60 54787.57 88888.00 2013-10-15 02:29:18.000 288 12689.90 304.55 54787.55 88888.00 2013-10-15 02:29:18.125 288 12689.85 304.55 54787.55 88888.00 2013-10-15 02:29:18.250 288 12689.83 304.52 54787.53 88888.00 2013-10-15 02:29:18.375 288 12689.90 304.50 54787.50 88888.00 2013-10-15 02:29:18.500 288 12689.90 304.48 54787.50 88888.00 2013-10-15 02:29:18.625 288 12689.88 304.43 54787.47 88888.00 2013-10-15 02:29:18.750 288 12689.88 304.40 54787.45 88888.00 2013-10-15 02:29:18.875 288 12689.88 304.38 54787.43 88888.00 2013-10-15 02:29:19.000 288 12689.88 304.32 54787.40 88888.00 2013-10-15 02:29:19.125 288 12689.90 304.25 54787.40 88888.00 2013-10-15 02:29:19.250 288 12689.88 304.23 54787.35 88888.00 2013-10-15 02:29:19.375 288 12689.95 304.23 54787.35 88888.00 2013-10-15 02:29:19.500 288 12689.98 304.20 54787.32 88888.00 2013-10-15 02:29:19.625 288 12689.95 304.12 54787.30 88888.00 2013-10-15 02:29:19.750 288 12689.95 304.10 54787.28 88888.00 2013-10-15 02:29:19.875 288 12690.00 304.05 54787.30 88888.00 2013-10-15 02:29:20.000 288 12690.02 304.02 54787.28 88888.00 2013-10-15 02:29:20.125 288 12690.00 304.00 54787.28 88888.00 2013-10-15 02:29:20.250 288 12689.95 303.98 54787.25 88888.00 2013-10-15 02:29:20.375 288 12690.00 303.98 54787.25 88888.00 2013-10-15 02:29:20.500 288 12690.00 303.93 54787.22 88888.00 2013-10-15 02:29:20.625 288 12690.05 303.88 54787.22 88888.00 2013-10-15 02:29:20.750 288 12690.08 303.85 54787.18 88888.00 2013-10-15 02:29:20.875 288 12690.10 303.82 54787.18 88888.00 2013-10-15 02:29:21.000 288 12690.17 303.77 54787.18 88888.00 2013-10-15 02:29:21.125 288 12690.17 303.77 54787.18 88888.00 2013-10-15 02:29:21.250 288 12690.12 303.70 54787.15 88888.00 2013-10-15 02:29:21.375 288 12690.12 303.68 54787.12 88888.00 2013-10-15 02:29:21.500 288 12690.12 303.62 54787.12 88888.00 2013-10-15 02:29:21.625 288 12690.17 303.62 54787.12 88888.00 2013-10-15 02:29:21.750 288 12690.17 303.57 54787.12 88888.00 2013-10-15 02:29:21.875 288 12690.12 303.52 54787.10 88888.00 2013-10-15 02:29:22.000 288 12690.08 303.50 54787.07 88888.00 2013-10-15 02:29:22.125 288 12690.12 303.50 54787.07 88888.00 2013-10-15 02:29:22.250 288 12690.15 303.43 54787.07 88888.00 2013-10-15 02:29:22.375 288 12690.17 303.40 54787.07 88888.00 2013-10-15 02:29:22.500 288 12690.17 303.30 54787.03 88888.00 2013-10-15 02:29:22.625 288 12690.20 303.25 54787.00 88888.00 2013-10-15 02:29:22.750 288 12690.20 303.23 54786.97 88888.00 2013-10-15 02:29:22.875 288 12690.20 303.23 54786.97 88888.00 2013-10-15 02:29:23.000 288 12690.20 303.20 54786.95 88888.00 2013-10-15 02:29:23.125 288 12690.20 303.15 54786.95 88888.00 2013-10-15 02:29:23.250 288 12690.20 303.15 54786.93 88888.00 2013-10-15 02:29:23.375 288 12690.17 303.15 54786.90 88888.00 2013-10-15 02:29:23.500 288 12690.17 303.07 54786.85 88888.00 2013-10-15 02:29:23.625 288 12690.25 303.05 54786.85 88888.00 2013-10-15 02:29:23.750 288 12690.33 303.05 54786.85 88888.00 2013-10-15 02:29:23.875 288 12690.33 303.00 54786.80 88888.00 2013-10-15 02:29:24.000 288 12690.30 302.98 54786.80 88888.00 2013-10-15 02:29:24.125 288 12690.30 302.93 54786.82 88888.00 2013-10-15 02:29:24.250 288 12690.27 302.85 54786.80 88888.00 2013-10-15 02:29:24.375 288 12690.27 302.80 54786.82 88888.00 2013-10-15 02:29:24.500 288 12690.30 302.77 54786.80 88888.00 2013-10-15 02:29:24.625 288 12690.35 302.82 54786.80 88888.00 2013-10-15 02:29:24.750 288 12690.33 302.80 54786.80 88888.00 2013-10-15 02:29:24.875 288 12690.33 302.73 54786.80 88888.00 2013-10-15 02:29:25.000 288 12690.25 302.65 54786.75 88888.00 2013-10-15 02:29:25.125 288 12690.25 302.60 54786.75 88888.00 2013-10-15 02:29:25.250 288 12690.33 302.60 54786.72 88888.00 2013-10-15 02:29:25.375 288 12690.40 302.57 54786.72 88888.00 2013-10-15 02:29:25.500 288 12690.35 302.50 54786.75 88888.00 2013-10-15 02:29:25.625 288 12690.38 302.48 54786.70 88888.00 2013-10-15 02:29:25.750 288 12690.38 302.45 54786.68 88888.00 2013-10-15 02:29:25.875 288 12690.33 302.40 54786.68 88888.00 2013-10-15 02:29:26.000 288 12690.38 302.38 54786.57 88888.00 2013-10-15 02:29:26.125 288 12690.38 302.35 54786.60 88888.00 2013-10-15 02:29:26.250 288 12690.38 302.32 54786.57 88888.00 2013-10-15 02:29:26.375 288 12690.38 302.32 54786.55 88888.00 2013-10-15 02:29:26.500 288 12690.40 302.27 54786.55 88888.00 2013-10-15 02:29:26.625 288 12690.50 302.20 54786.55 88888.00 2013-10-15 02:29:26.750 288 12690.52 302.12 54786.53 88888.00 2013-10-15 02:29:26.875 288 12690.42 302.05 54786.47 88888.00 2013-10-15 02:29:27.000 288 12690.38 302.02 54786.50 88888.00 2013-10-15 02:29:27.125 288 12690.45 301.98 54786.50 88888.00 2013-10-15 02:29:27.250 288 12690.45 301.95 54786.47 88888.00 2013-10-15 02:29:27.375 288 12690.50 301.95 54786.47 88888.00 2013-10-15 02:29:27.500 288 12690.52 301.95 54786.45 88888.00 2013-10-15 02:29:27.625 288 12690.58 301.90 54786.45 88888.00 2013-10-15 02:29:27.750 288 12690.60 301.82 54786.45 88888.00 2013-10-15 02:29:27.875 288 12690.55 301.77 54786.40 88888.00 2013-10-15 02:29:28.000 288 12690.52 301.75 54786.38 88888.00 2013-10-15 02:29:28.125 288 12690.60 301.73 54786.38 88888.00 2013-10-15 02:29:28.250 288 12690.60 301.70 54786.38 88888.00 2013-10-15 02:29:28.375 288 12690.62 301.68 54786.35 88888.00 2013-10-15 02:29:28.500 288 12690.60 301.62 54786.35 88888.00 2013-10-15 02:29:28.625 288 12690.60 301.55 54786.32 88888.00 2013-10-15 02:29:28.750 288 12690.62 301.52 54786.30 88888.00 2013-10-15 02:29:28.875 288 12690.67 301.50 54786.28 88888.00 2013-10-15 02:29:29.000 288 12690.65 301.45 54786.25 88888.00 2013-10-15 02:29:29.125 288 12690.60 301.43 54786.28 88888.00 2013-10-15 02:29:29.250 288 12690.67 301.38 54786.28 88888.00 2013-10-15 02:29:29.375 288 12690.70 301.32 54786.22 88888.00 2013-10-15 02:29:29.500 288 12690.70 301.30 54786.22 88888.00 2013-10-15 02:29:29.625 288 12690.70 301.25 54786.25 88888.00 2013-10-15 02:29:29.750 288 12690.75 301.25 54786.22 88888.00 2013-10-15 02:29:29.875 288 12690.73 301.20 54786.20 88888.00 2013-10-15 02:29:30.000 288 12690.67 301.12 54786.15 88888.00 2013-10-15 02:29:30.125 288 12690.73 301.10 54786.12 88888.00 2013-10-15 02:29:30.250 288 12690.75 301.02 54786.15 88888.00 2013-10-15 02:29:30.375 288 12690.83 301.00 54786.15 88888.00 2013-10-15 02:29:30.500 288 12690.80 300.98 54786.12 88888.00 2013-10-15 02:29:30.625 288 12690.77 300.95 54786.10 88888.00 2013-10-15 02:29:30.750 288 12690.80 300.90 54786.10 88888.00 2013-10-15 02:29:30.875 288 12690.75 300.90 54786.07 88888.00 2013-10-15 02:29:31.000 288 12690.83 300.82 54786.05 88888.00 2013-10-15 02:29:31.125 288 12690.77 300.80 54786.05 88888.00 2013-10-15 02:29:31.250 288 12690.75 300.73 54786.03 88888.00 2013-10-15 02:29:31.375 288 12690.83 300.70 54786.03 88888.00 2013-10-15 02:29:31.500 288 12690.80 300.68 54786.03 88888.00 2013-10-15 02:29:31.625 288 12690.77 300.65 54786.00 88888.00 2013-10-15 02:29:31.750 288 12690.75 300.60 54786.00 88888.00 2013-10-15 02:29:31.875 288 12690.73 300.55 54786.00 88888.00 2013-10-15 02:29:32.000 288 12690.73 300.50 54785.95 88888.00 2013-10-15 02:29:32.125 288 12690.67 300.45 54785.95 88888.00 2013-10-15 02:29:32.250 288 12690.73 300.38 54785.95 88888.00 2013-10-15 02:29:32.375 288 12690.80 300.35 54785.95 88888.00 2013-10-15 02:29:32.500 288 12690.77 300.35 54785.93 88888.00 2013-10-15 02:29:32.625 288 12690.83 300.27 54785.93 88888.00 2013-10-15 02:29:32.750 288 12690.85 300.23 54785.93 88888.00 2013-10-15 02:29:32.875 288 12690.83 300.15 54785.90 88888.00 2013-10-15 02:29:33.000 288 12690.85 300.12 54785.88 88888.00 2013-10-15 02:29:33.125 288 12690.85 300.12 54785.85 88888.00 2013-10-15 02:29:33.250 288 12690.88 300.07 54785.85 88888.00 2013-10-15 02:29:33.375 288 12690.98 300.07 54785.88 88888.00 2013-10-15 02:29:33.500 288 12690.98 300.05 54785.88 88888.00 2013-10-15 02:29:33.625 288 12690.95 300.00 54785.80 88888.00 2013-10-15 02:29:33.750 288 12690.90 299.98 54785.82 88888.00 2013-10-15 02:29:33.875 288 12690.88 299.90 54785.80 88888.00 2013-10-15 02:29:34.000 288 12690.85 299.90 54785.75 88888.00 2013-10-15 02:29:34.125 288 12690.88 299.88 54785.75 88888.00 2013-10-15 02:29:34.250 288 12690.80 299.80 54785.72 88888.00 2013-10-15 02:29:34.375 288 12690.85 299.77 54785.70 88888.00 2013-10-15 02:29:34.500 288 12690.88 299.75 54785.70 88888.00 2013-10-15 02:29:34.625 288 12690.92 299.70 54785.70 88888.00 2013-10-15 02:29:34.750 288 12690.88 299.65 54785.70 88888.00 2013-10-15 02:29:34.875 288 12690.92 299.62 54785.68 88888.00 2013-10-15 02:29:35.000 288 12691.00 299.60 54785.65 88888.00 2013-10-15 02:29:35.125 288 12691.02 299.55 54785.65 88888.00 2013-10-15 02:29:35.250 288 12691.00 299.50 54785.62 88888.00 2013-10-15 02:29:35.375 288 12691.05 299.50 54785.60 88888.00 2013-10-15 02:29:35.500 288 12691.17 299.45 54785.57 88888.00 2013-10-15 02:29:35.625 288 12691.20 299.43 54785.60 88888.00 2013-10-15 02:29:35.750 288 12691.20 299.38 54785.57 88888.00 2013-10-15 02:29:35.875 288 12691.17 299.35 54785.57 88888.00 2013-10-15 02:29:36.000 288 12691.17 299.32 54785.57 88888.00 2013-10-15 02:29:36.125 288 12691.17 299.30 54785.55 88888.00 2013-10-15 02:29:36.250 288 12691.15 299.23 54785.55 88888.00 2013-10-15 02:29:36.375 288 12691.20 299.23 54785.55 88888.00 2013-10-15 02:29:36.500 288 12691.27 299.23 54785.55 88888.00 2013-10-15 02:29:36.625 288 12691.23 299.20 54785.50 88888.00 2013-10-15 02:29:36.750 288 12691.17 299.12 54785.47 88888.00 2013-10-15 02:29:36.875 288 12691.15 299.10 54785.45 88888.00 2013-10-15 02:29:37.000 288 12691.23 299.10 54785.43 88888.00 2013-10-15 02:29:37.125 288 12691.23 299.05 54785.40 88888.00 2013-10-15 02:29:37.250 288 12691.20 298.98 54785.40 88888.00 2013-10-15 02:29:37.375 288 12691.25 298.98 54785.40 88888.00 2013-10-15 02:29:37.500 288 12691.25 298.95 54785.38 88888.00 2013-10-15 02:29:37.625 288 12691.25 298.90 54785.38 88888.00 2013-10-15 02:29:37.750 288 12691.25 298.85 54785.32 88888.00 2013-10-15 02:29:37.875 288 12691.25 298.80 54785.30 88888.00 2013-10-15 02:29:38.000 288 12691.25 298.75 54785.22 88888.00 2013-10-15 02:29:38.125 288 12691.25 298.75 54785.25 88888.00 2013-10-15 02:29:38.250 288 12691.35 298.68 54785.22 88888.00 2013-10-15 02:29:38.375 288 12691.40 298.68 54785.22 88888.00 2013-10-15 02:29:38.500 288 12691.38 298.62 54785.22 88888.00 2013-10-15 02:29:38.625 288 12691.38 298.57 54785.22 88888.00 2013-10-15 02:29:38.750 288 12691.35 298.55 54785.20 88888.00 2013-10-15 02:29:38.875 288 12691.35 298.50 54785.18 88888.00 2013-10-15 02:29:39.000 288 12691.35 298.45 54785.10 88888.00 2013-10-15 02:29:39.125 288 12691.40 298.48 54785.12 88888.00 2013-10-15 02:29:39.250 288 12691.35 298.40 54785.10 88888.00 2013-10-15 02:29:39.375 288 12691.38 298.40 54785.12 88888.00 2013-10-15 02:29:39.500 288 12691.40 298.35 54785.07 88888.00 2013-10-15 02:29:39.625 288 12691.42 298.35 54785.05 88888.00 2013-10-15 02:29:39.750 288 12691.48 298.30 54785.05 88888.00 2013-10-15 02:29:39.875 288 12691.50 298.27 54785.03 88888.00 2013-10-15 02:29:40.000 288 12691.55 298.20 54785.00 88888.00 2013-10-15 02:29:40.125 288 12691.65 298.12 54785.03 88888.00 2013-10-15 02:29:40.250 288 12691.67 298.12 54785.00 88888.00 2013-10-15 02:29:40.375 288 12691.73 298.07 54785.00 88888.00 2013-10-15 02:29:40.500 288 12691.70 298.05 54784.97 88888.00 2013-10-15 02:29:40.625 288 12691.73 298.02 54784.95 88888.00 2013-10-15 02:29:40.750 288 12691.67 297.98 54784.93 88888.00 2013-10-15 02:29:40.875 288 12691.73 297.95 54784.93 88888.00 2013-10-15 02:29:41.000 288 12691.75 297.93 54784.90 88888.00 2013-10-15 02:29:41.125 288 12691.67 297.88 54784.88 88888.00 2013-10-15 02:29:41.250 288 12691.70 297.77 54784.88 88888.00 2013-10-15 02:29:41.375 288 12691.77 297.77 54784.85 88888.00 2013-10-15 02:29:41.500 288 12691.75 297.73 54784.82 88888.00 2013-10-15 02:29:41.625 288 12691.73 297.68 54784.82 88888.00 2013-10-15 02:29:41.750 288 12691.70 297.62 54784.82 88888.00 2013-10-15 02:29:41.875 288 12691.73 297.62 54784.78 88888.00 2013-10-15 02:29:42.000 288 12691.80 297.60 54784.80 88888.00 2013-10-15 02:29:42.125 288 12691.83 297.55 54784.80 88888.00 2013-10-15 02:29:42.250 288 12691.80 297.50 54784.80 88888.00 2013-10-15 02:29:42.375 288 12691.83 297.45 54784.78 88888.00 2013-10-15 02:29:42.500 288 12691.83 297.45 54784.78 88888.00 2013-10-15 02:29:42.625 288 12691.85 297.40 54784.78 88888.00 2013-10-15 02:29:42.750 288 12691.88 297.32 54784.75 88888.00 2013-10-15 02:29:42.875 288 12691.88 297.30 54784.75 88888.00 2013-10-15 02:29:43.000 288 12691.88 297.25 54784.72 88888.00 2013-10-15 02:29:43.125 288 12691.92 297.25 54784.72 88888.00 2013-10-15 02:29:43.250 288 12691.92 297.18 54784.72 88888.00 2013-10-15 02:29:43.375 288 12691.92 297.12 54784.68 88888.00 2013-10-15 02:29:43.500 288 12691.90 297.10 54784.70 88888.00 2013-10-15 02:29:43.625 288 12691.88 297.07 54784.68 88888.00 2013-10-15 02:29:43.750 288 12691.92 297.05 54784.65 88888.00 2013-10-15 02:29:43.875 288 12691.98 296.98 54784.62 88888.00 2013-10-15 02:29:44.000 288 12691.98 296.93 54784.65 88888.00 2013-10-15 02:29:44.125 288 12692.00 296.88 54784.65 88888.00 2013-10-15 02:29:44.250 288 12691.98 296.80 54784.65 88888.00 2013-10-15 02:29:44.375 288 12692.05 296.77 54784.60 88888.00 2013-10-15 02:29:44.500 288 12692.00 296.75 54784.57 88888.00 2013-10-15 02:29:44.625 288 12692.00 296.75 54784.60 88888.00 2013-10-15 02:29:44.750 288 12691.95 296.73 54784.60 88888.00 2013-10-15 02:29:44.875 288 12691.98 296.65 54784.57 88888.00 2013-10-15 02:29:45.000 288 12692.05 296.62 54784.55 88888.00 2013-10-15 02:29:45.125 288 12692.02 296.55 54784.53 88888.00 2013-10-15 02:29:45.250 288 12691.95 296.45 54784.50 88888.00 2013-10-15 02:29:45.375 288 12692.00 296.45 54784.53 88888.00 2013-10-15 02:29:45.500 288 12692.05 296.43 54784.50 88888.00 2013-10-15 02:29:45.625 288 12692.10 296.43 54784.50 88888.00 2013-10-15 02:29:45.750 288 12692.05 296.38 54784.47 88888.00 2013-10-15 02:29:45.875 288 12691.98 296.32 54784.45 88888.00 2013-10-15 02:29:46.000 288 12692.05 296.25 54784.40 88888.00 2013-10-15 02:29:46.125 288 12692.10 296.20 54784.45 88888.00 2013-10-15 02:29:46.250 288 12692.08 296.20 54784.43 88888.00 2013-10-15 02:29:46.375 288 12692.08 296.18 54784.43 88888.00 2013-10-15 02:29:46.500 288 12692.10 296.15 54784.38 88888.00 2013-10-15 02:29:46.625 288 12692.10 296.10 54784.38 88888.00 2013-10-15 02:29:46.750 288 12692.08 296.05 54784.38 88888.00 2013-10-15 02:29:46.875 288 12692.05 296.00 54784.35 88888.00 2013-10-15 02:29:47.000 288 12692.08 295.95 54784.38 88888.00 2013-10-15 02:29:47.125 288 12692.10 295.93 54784.35 88888.00 2013-10-15 02:29:47.250 288 12692.10 295.90 54784.38 88888.00 2013-10-15 02:29:47.375 288 12692.08 295.88 54784.35 88888.00 2013-10-15 02:29:47.500 288 12692.08 295.80 54784.35 88888.00 2013-10-15 02:29:47.625 288 12692.15 295.75 54784.35 88888.00 2013-10-15 02:29:47.750 288 12692.15 295.70 54784.30 88888.00 2013-10-15 02:29:47.875 288 12692.15 295.65 54784.28 88888.00 2013-10-15 02:29:48.000 288 12692.23 295.60 54784.28 88888.00 2013-10-15 02:29:48.125 288 12692.27 295.52 54784.28 88888.00 2013-10-15 02:29:48.250 288 12692.23 295.45 54784.28 88888.00 2013-10-15 02:29:48.375 288 12692.25 295.45 54784.30 88888.00 2013-10-15 02:29:48.500 288 12692.33 295.40 54784.28 88888.00 2013-10-15 02:29:48.625 288 12692.30 295.35 54784.25 88888.00 2013-10-15 02:29:48.750 288 12692.25 295.32 54784.18 88888.00 2013-10-15 02:29:48.875 288 12692.23 295.30 54784.18 88888.00 2013-10-15 02:29:49.000 288 12692.27 295.23 54784.15 88888.00 2013-10-15 02:29:49.125 288 12692.30 295.20 54784.18 88888.00 2013-10-15 02:29:49.250 288 12692.25 295.12 54784.15 88888.00 2013-10-15 02:29:49.375 288 12692.27 295.10 54784.18 88888.00 2013-10-15 02:29:49.500 288 12692.25 295.07 54784.15 88888.00 2013-10-15 02:29:49.625 288 12692.23 295.02 54784.12 88888.00 2013-10-15 02:29:49.750 288 12692.25 295.02 54784.10 88888.00 2013-10-15 02:29:49.875 288 12692.27 294.98 54784.10 88888.00 2013-10-15 02:29:50.000 288 12692.25 294.95 54784.12 88888.00 2013-10-15 02:29:50.125 288 12692.25 294.93 54784.10 88888.00 2013-10-15 02:29:50.250 288 12692.27 294.88 54784.10 88888.00 2013-10-15 02:29:50.375 288 12692.38 294.82 54784.07 88888.00 2013-10-15 02:29:50.500 288 12692.38 294.75 54784.07 88888.00 2013-10-15 02:29:50.625 288 12692.33 294.73 54784.05 88888.00 2013-10-15 02:29:50.750 288 12692.30 294.68 54784.05 88888.00 2013-10-15 02:29:50.875 288 12692.33 294.65 54784.03 88888.00 2013-10-15 02:29:51.000 288 12692.38 294.60 54784.03 88888.00 2013-10-15 02:29:51.125 288 12692.35 294.57 54784.03 88888.00 2013-10-15 02:29:51.250 288 12692.33 294.50 54784.00 88888.00 2013-10-15 02:29:51.375 288 12692.38 294.50 54784.00 88888.00 2013-10-15 02:29:51.500 288 12692.30 294.48 54784.00 88888.00 2013-10-15 02:29:51.625 288 12692.33 294.43 54783.97 88888.00 2013-10-15 02:29:51.750 288 12692.33 294.38 54783.97 88888.00 2013-10-15 02:29:51.875 288 12692.33 294.32 54783.97 88888.00 2013-10-15 02:29:52.000 288 12692.30 294.27 54784.00 88888.00 2013-10-15 02:29:52.125 288 12692.33 294.27 54784.00 88888.00 2013-10-15 02:29:52.250 288 12692.40 294.23 54783.97 88888.00 2013-10-15 02:29:52.375 288 12692.45 294.20 54783.97 88888.00 2013-10-15 02:29:52.500 288 12692.42 294.15 54783.97 88888.00 2013-10-15 02:29:52.625 288 12692.42 294.12 54783.95 88888.00 2013-10-15 02:29:52.750 288 12692.48 294.10 54783.97 88888.00 2013-10-15 02:29:52.875 288 12692.50 294.02 54783.97 88888.00 2013-10-15 02:29:53.000 288 12692.55 293.98 54783.93 88888.00 2013-10-15 02:29:53.125 288 12692.58 293.98 54783.93 88888.00 2013-10-15 02:29:53.250 288 12692.60 293.88 54783.93 88888.00 2013-10-15 02:29:53.375 288 12692.70 293.85 54783.93 88888.00 2013-10-15 02:29:53.500 288 12692.60 293.82 54783.90 88888.00 2013-10-15 02:29:53.625 288 12692.55 293.77 54783.88 88888.00 2013-10-15 02:29:53.750 288 12692.52 293.73 54783.88 88888.00 2013-10-15 02:29:53.875 288 12692.60 293.68 54783.90 88888.00 2013-10-15 02:29:54.000 288 12692.65 293.65 54783.85 88888.00 2013-10-15 02:29:54.125 288 12692.67 293.65 54783.82 88888.00 2013-10-15 02:29:54.250 288 12692.67 293.57 54783.85 88888.00 2013-10-15 02:29:54.375 288 12692.60 293.55 54783.85 88888.00 2013-10-15 02:29:54.500 288 12692.58 293.52 54783.85 88888.00 2013-10-15 02:29:54.625 288 12692.55 293.45 54783.82 88888.00 2013-10-15 02:29:54.750 288 12692.60 293.40 54783.80 88888.00 2013-10-15 02:29:54.875 288 12692.65 293.43 54783.82 88888.00 2013-10-15 02:29:55.000 288 12692.60 293.35 54783.80 88888.00 2013-10-15 02:29:55.125 288 12692.55 293.30 54783.75 88888.00 2013-10-15 02:29:55.250 288 12692.55 293.23 54783.72 88888.00 2013-10-15 02:29:55.375 288 12692.65 293.23 54783.72 88888.00 2013-10-15 02:29:55.500 288 12692.75 293.20 54783.72 88888.00 2013-10-15 02:29:55.625 288 12692.77 293.15 54783.75 88888.00 2013-10-15 02:29:55.750 288 12692.75 293.12 54783.70 88888.00 2013-10-15 02:29:55.875 288 12692.77 293.12 54783.70 88888.00 2013-10-15 02:29:56.000 288 12692.75 293.07 54783.68 88888.00 2013-10-15 02:29:56.125 288 12692.75 293.05 54783.68 88888.00 2013-10-15 02:29:56.250 288 12692.73 292.95 54783.65 88888.00 2013-10-15 02:29:56.375 288 12692.80 292.95 54783.65 88888.00 2013-10-15 02:29:56.500 288 12692.83 292.93 54783.65 88888.00 2013-10-15 02:29:56.625 288 12692.83 292.90 54783.65 88888.00 2013-10-15 02:29:56.750 288 12692.85 292.90 54783.62 88888.00 2013-10-15 02:29:56.875 288 12692.85 292.82 54783.60 88888.00 2013-10-15 02:29:57.000 288 12692.88 292.80 54783.57 88888.00 2013-10-15 02:29:57.125 288 12692.90 292.80 54783.62 88888.00 2013-10-15 02:29:57.250 288 12692.98 292.75 54783.62 88888.00 2013-10-15 02:29:57.375 288 12692.95 292.70 54783.57 88888.00 2013-10-15 02:29:57.500 288 12692.90 292.68 54783.55 88888.00 2013-10-15 02:29:57.625 288 12692.90 292.62 54783.57 88888.00 2013-10-15 02:29:57.750 288 12692.98 292.62 54783.60 88888.00 2013-10-15 02:29:57.875 288 12693.02 292.60 54783.55 88888.00 2013-10-15 02:29:58.000 288 12693.05 292.55 54783.55 88888.00 2013-10-15 02:29:58.125 288 12693.10 292.52 54783.55 88888.00 2013-10-15 02:29:58.250 288 12693.05 292.45 54783.55 88888.00 2013-10-15 02:29:58.375 288 12693.08 292.45 54783.55 88888.00 2013-10-15 02:29:58.500 288 12693.15 292.38 54783.55 88888.00 2013-10-15 02:29:58.625 288 12693.15 292.35 54783.53 88888.00 2013-10-15 02:29:58.750 288 12693.10 292.32 54783.50 88888.00 2013-10-15 02:29:58.875 288 12693.10 292.25 54783.50 88888.00 2013-10-15 02:29:59.000 288 12693.15 292.25 54783.50 88888.00 2013-10-15 02:29:59.125 288 12693.20 292.20 54783.50 88888.00 2013-10-15 02:29:59.250 288 12693.12 292.15 54783.50 88888.00 2013-10-15 02:29:59.375 288 12693.12 292.15 54783.50 88888.00 2013-10-15 02:29:59.500 288 12693.10 292.07 54783.50 88888.00 2013-10-15 02:29:59.625 288 12693.12 292.05 54783.47 88888.00 2013-10-15 02:29:59.750 288 12693.15 292.02 54783.47 88888.00 2013-10-15 02:29:59.875 288 12693.17 292.00 54783.45 88888.00 2013-10-15 02:30:00.000 288 12693.17 291.95 54783.47 88888.00 2013-10-15 02:30:00.125 288 12693.17 291.90 54783.50 88888.00 2013-10-15 02:30:00.250 288 12693.17 291.88 54783.47 88888.00 2013-10-15 02:30:00.375 288 12693.27 291.88 54783.45 88888.00 2013-10-15 02:30:00.500 288 12693.25 291.85 54783.45 88888.00 2013-10-15 02:30:00.625 288 12693.25 291.80 54783.43 88888.00 2013-10-15 02:30:00.750 288 12693.25 291.75 54783.43 88888.00 2013-10-15 02:30:00.875 288 12693.27 291.75 54783.43 88888.00 2013-10-15 02:30:01.000 288 12693.30 291.70 54783.43 88888.00 2013-10-15 02:30:01.125 288 12693.33 291.68 54783.45 88888.00 2013-10-15 02:30:01.250 288 12693.38 291.62 54783.47 88888.00 2013-10-15 02:30:01.375 288 12693.40 291.60 54783.43 88888.00 2013-10-15 02:30:01.500 288 12693.40 291.55 54783.43 88888.00 2013-10-15 02:30:01.625 288 12693.45 291.55 54783.43 88888.00 2013-10-15 02:30:01.750 288 12693.45 291.55 54783.45 88888.00 2013-10-15 02:30:01.875 288 12693.48 291.50 54783.40 88888.00 2013-10-15 02:30:02.000 288 12693.48 291.43 54783.40 88888.00 2013-10-15 02:30:02.125 288 12693.45 291.40 54783.40 88888.00 2013-10-15 02:30:02.250 288 12693.48 291.35 54783.38 88888.00 2013-10-15 02:30:02.375 288 12693.58 291.32 54783.38 88888.00 2013-10-15 02:30:02.500 288 12693.55 291.30 54783.35 88888.00 2013-10-15 02:30:02.625 288 12693.52 291.25 54783.35 88888.00 2013-10-15 02:30:02.750 288 12693.58 291.23 54783.35 88888.00 2013-10-15 02:30:02.875 288 12693.62 291.20 54783.35 88888.00 2013-10-15 02:30:03.000 288 12693.70 291.15 54783.32 88888.00 2013-10-15 02:30:03.125 288 12693.73 291.12 54783.32 88888.00 2013-10-15 02:30:03.250 288 12693.70 291.07 54783.32 88888.00 2013-10-15 02:30:03.375 288 12693.73 291.05 54783.35 88888.00 2013-10-15 02:30:03.500 288 12693.73 291.05 54783.35 88888.00 2013-10-15 02:30:03.625 288 12693.73 291.02 54783.32 88888.00 2013-10-15 02:30:03.750 288 12693.75 290.98 54783.32 88888.00 2013-10-15 02:30:03.875 288 12693.75 290.93 54783.32 88888.00 2013-10-15 02:30:04.000 288 12693.77 290.88 54783.32 88888.00 2013-10-15 02:30:04.125 288 12693.80 290.85 54783.32 88888.00 2013-10-15 02:30:04.250 288 12693.83 290.82 54783.30 88888.00 2013-10-15 02:30:04.375 288 12693.85 290.82 54783.30 88888.00 2013-10-15 02:30:04.500 288 12693.80 290.75 54783.28 88888.00 2013-10-15 02:30:04.625 288 12693.85 290.73 54783.22 88888.00 2013-10-15 02:30:04.750 288 12693.88 290.70 54783.25 88888.00 2013-10-15 02:30:04.875 288 12693.90 290.68 54783.25 88888.00 2013-10-15 02:30:05.000 288 12693.92 290.65 54783.22 88888.00 2013-10-15 02:30:05.125 288 12693.92 290.60 54783.25 88888.00 2013-10-15 02:30:05.250 288 12693.95 290.57 54783.25 88888.00 2013-10-15 02:30:05.375 288 12693.95 290.55 54783.22 88888.00 2013-10-15 02:30:05.500 288 12693.95 290.50 54783.25 88888.00 2013-10-15 02:30:05.625 288 12694.00 290.48 54783.22 88888.00 2013-10-15 02:30:05.750 288 12694.05 290.43 54783.22 88888.00 2013-10-15 02:30:05.875 288 12694.05 290.43 54783.25 88888.00 2013-10-15 02:30:06.000 288 12694.02 290.40 54783.22 88888.00 2013-10-15 02:30:06.125 288 12694.00 290.38 54783.22 88888.00 2013-10-15 02:30:06.250 288 12694.02 290.30 54783.25 88888.00 2013-10-15 02:30:06.375 288 12694.10 290.30 54783.22 88888.00 2013-10-15 02:30:06.500 288 12694.08 290.30 54783.22 88888.00 2013-10-15 02:30:06.625 288 12693.95 290.20 54783.22 88888.00 2013-10-15 02:30:06.750 288 12693.95 290.18 54783.22 88888.00 2013-10-15 02:30:06.875 288 12694.02 290.12 54783.22 88888.00 2013-10-15 02:30:07.000 288 12694.10 290.10 54783.20 88888.00 2013-10-15 02:30:07.125 288 12694.10 290.07 54783.22 88888.00 2013-10-15 02:30:07.250 288 12694.15 290.02 54783.22 88888.00 2013-10-15 02:30:07.375 288 12694.23 289.98 54783.22 88888.00 2013-10-15 02:30:07.500 288 12694.23 289.93 54783.22 88888.00 2013-10-15 02:30:07.625 288 12694.25 289.85 54783.20 88888.00 2013-10-15 02:30:07.750 288 12694.23 289.77 54783.20 88888.00 2013-10-15 02:30:07.875 288 12694.20 289.77 54783.22 88888.00 2013-10-15 02:30:08.000 288 12694.30 289.73 54783.20 88888.00 2013-10-15 02:30:08.125 288 12694.30 289.73 54783.22 88888.00 2013-10-15 02:30:08.250 288 12694.30 289.65 54783.22 88888.00 2013-10-15 02:30:08.375 288 12694.38 289.60 54783.20 88888.00 2013-10-15 02:30:08.500 288 12694.38 289.57 54783.18 88888.00 2013-10-15 02:30:08.625 288 12694.33 289.52 54783.20 88888.00 2013-10-15 02:30:08.750 288 12694.33 289.50 54783.22 88888.00 2013-10-15 02:30:08.875 288 12694.38 289.45 54783.22 88888.00 2013-10-15 02:30:09.000 288 12694.35 289.40 54783.20 88888.00 2013-10-15 02:30:09.125 288 12694.25 289.35 54783.20 88888.00 2013-10-15 02:30:09.250 288 12694.23 289.27 54783.20 88888.00 2013-10-15 02:30:09.375 288 12694.35 289.30 54783.20 88888.00 2013-10-15 02:30:09.500 288 12694.40 289.25 54783.18 88888.00 2013-10-15 02:30:09.625 288 12694.40 289.18 54783.18 88888.00 2013-10-15 02:30:09.750 288 12694.42 289.12 54783.18 88888.00 2013-10-15 02:30:09.875 288 12694.42 289.12 54783.18 88888.00 2013-10-15 02:30:10.000 288 12694.42 289.05 54783.15 88888.00 2013-10-15 02:30:10.125 288 12694.45 289.00 54783.18 88888.00 2013-10-15 02:30:10.250 288 12694.45 288.95 54783.20 88888.00 2013-10-15 02:30:10.375 288 12694.58 288.93 54783.20 88888.00 2013-10-15 02:30:10.500 288 12694.58 288.90 54783.20 88888.00 2013-10-15 02:30:10.625 288 12694.55 288.88 54783.20 88888.00 2013-10-15 02:30:10.750 288 12694.58 288.82 54783.18 88888.00 2013-10-15 02:30:10.875 288 12694.60 288.77 54783.15 88888.00 2013-10-15 02:30:11.000 288 12694.60 288.75 54783.15 88888.00 2013-10-15 02:30:11.125 288 12694.55 288.73 54783.18 88888.00 2013-10-15 02:30:11.250 288 12694.50 288.65 54783.18 88888.00 2013-10-15 02:30:11.375 288 12694.60 288.62 54783.20 88888.00 2013-10-15 02:30:11.500 288 12694.67 288.62 54783.20 88888.00 2013-10-15 02:30:11.625 288 12694.75 288.60 54783.20 88888.00 2013-10-15 02:30:11.750 288 12694.70 288.52 54783.18 88888.00 2013-10-15 02:30:11.875 288 12694.70 288.48 54783.18 88888.00 2013-10-15 02:30:12.000 288 12694.70 288.43 54783.20 88888.00 2013-10-15 02:30:12.125 288 12694.65 288.40 54783.22 88888.00 2013-10-15 02:30:12.250 288 12694.62 288.35 54783.22 88888.00 2013-10-15 02:30:12.375 288 12694.70 288.30 54783.20 88888.00 2013-10-15 02:30:12.500 288 12694.73 288.27 54783.20 88888.00 2013-10-15 02:30:12.625 288 12694.77 288.23 54783.20 88888.00 2013-10-15 02:30:12.750 288 12694.77 288.18 54783.20 88888.00 2013-10-15 02:30:12.875 288 12694.80 288.12 54783.20 88888.00 2013-10-15 02:30:13.000 288 12694.83 288.07 54783.18 88888.00 2013-10-15 02:30:13.125 288 12694.83 288.05 54783.18 88888.00 2013-10-15 02:30:13.250 288 12694.88 288.00 54783.20 88888.00 2013-10-15 02:30:13.375 288 12694.98 287.98 54783.20 88888.00 2013-10-15 02:30:13.500 288 12695.00 287.95 54783.20 88888.00 2013-10-15 02:30:13.625 288 12694.95 287.93 54783.22 88888.00 2013-10-15 02:30:13.750 288 12694.92 287.88 54783.22 88888.00 2013-10-15 02:30:13.875 288 12694.98 287.80 54783.20 88888.00 2013-10-15 02:30:14.000 288 12695.02 287.73 54783.20 88888.00 2013-10-15 02:30:14.125 288 12695.05 287.65 54783.18 88888.00 2013-10-15 02:30:14.250 288 12695.00 287.62 54783.22 88888.00 2013-10-15 02:30:14.375 288 12695.08 287.60 54783.25 88888.00 2013-10-15 02:30:14.500 288 12695.10 287.55 54783.25 88888.00 2013-10-15 02:30:14.625 288 12695.12 287.50 54783.25 88888.00 2013-10-15 02:30:14.750 288 12695.12 287.48 54783.25 88888.00 2013-10-15 02:30:14.875 288 12695.15 287.40 54783.25 88888.00 2013-10-15 02:30:15.000 288 12695.15 287.38 54783.25 88888.00 2013-10-15 02:30:15.125 288 12695.12 287.38 54783.25 88888.00 2013-10-15 02:30:15.250 288 12695.05 287.27 54783.30 88888.00 2013-10-15 02:30:15.375 288 12695.15 287.25 54783.30 88888.00 2013-10-15 02:30:15.500 288 12695.17 287.23 54783.25 88888.00 2013-10-15 02:30:15.625 288 12695.17 287.18 54783.28 88888.00 2013-10-15 02:30:15.750 288 12695.15 287.15 54783.28 88888.00 2013-10-15 02:30:15.875 288 12695.17 287.07 54783.28 88888.00 2013-10-15 02:30:16.000 288 12695.17 287.00 54783.25 88888.00 2013-10-15 02:30:16.125 288 12695.23 286.95 54783.25 88888.00 2013-10-15 02:30:16.250 288 12695.23 286.95 54783.25 88888.00 2013-10-15 02:30:16.375 288 12695.25 286.93 54783.25 88888.00 2013-10-15 02:30:16.500 288 12695.20 286.88 54783.30 88888.00 2013-10-15 02:30:16.625 288 12695.15 286.82 54783.30 88888.00 2013-10-15 02:30:16.750 288 12695.20 286.77 54783.30 88888.00 2013-10-15 02:30:16.875 288 12695.15 286.73 54783.28 88888.00 2013-10-15 02:30:17.000 288 12695.17 286.68 54783.28 88888.00 2013-10-15 02:30:17.125 288 12695.20 286.62 54783.28 88888.00 2013-10-15 02:30:17.250 288 12695.20 286.55 54783.30 88888.00 2013-10-15 02:30:17.375 288 12695.23 286.50 54783.28 88888.00 2013-10-15 02:30:17.500 288 12695.23 286.43 54783.30 88888.00 2013-10-15 02:30:17.625 288 12695.25 286.35 54783.30 88888.00 2013-10-15 02:30:17.750 288 12695.20 286.32 54783.28 88888.00 2013-10-15 02:30:17.875 288 12695.20 286.32 54783.30 88888.00 2013-10-15 02:30:18.000 288 12695.25 286.27 54783.28 88888.00 2013-10-15 02:30:18.125 288 12695.27 286.23 54783.32 88888.00 2013-10-15 02:30:18.250 288 12695.25 286.12 54783.32 88888.00 2013-10-15 02:30:18.375 288 12695.30 286.10 54783.32 88888.00 2013-10-15 02:30:18.500 288 12695.27 286.05 54783.35 88888.00 2013-10-15 02:30:18.625 288 12695.20 285.95 54783.35 88888.00 2013-10-15 02:30:18.750 288 12695.15 285.93 54783.35 88888.00 2013-10-15 02:30:18.875 288 12695.17 285.88 54783.38 88888.00 2013-10-15 02:30:19.000 288 12695.20 285.82 54783.38 88888.00 2013-10-15 02:30:19.125 288 12695.25 285.77 54783.40 88888.00 2013-10-15 02:30:19.250 288 12695.23 285.68 54783.38 88888.00 2013-10-15 02:30:19.375 288 12695.23 285.65 54783.38 88888.00 2013-10-15 02:30:19.500 288 12695.20 285.62 54783.38 88888.00 2013-10-15 02:30:19.625 288 12695.20 285.60 54783.40 88888.00 2013-10-15 02:30:19.750 288 12695.20 285.55 54783.43 88888.00 2013-10-15 02:30:19.875 288 12695.23 285.50 54783.45 88888.00 2013-10-15 02:30:20.000 288 12695.23 285.48 54783.45 88888.00 2013-10-15 02:30:20.125 288 12695.20 285.40 54783.45 88888.00 2013-10-15 02:30:20.250 288 12695.15 285.30 54783.45 88888.00 2013-10-15 02:30:20.375 288 12695.20 285.25 54783.47 88888.00 2013-10-15 02:30:20.500 288 12695.25 285.23 54783.50 88888.00 2013-10-15 02:30:20.625 288 12695.20 285.15 54783.53 88888.00 2013-10-15 02:30:20.750 288 12695.15 285.10 54783.50 88888.00 2013-10-15 02:30:20.875 288 12695.17 285.05 54783.50 88888.00 2013-10-15 02:30:21.000 288 12695.15 285.02 54783.50 88888.00 2013-10-15 02:30:21.125 288 12695.17 284.95 54783.50 88888.00 2013-10-15 02:30:21.250 288 12695.12 284.88 54783.50 88888.00 2013-10-15 02:30:21.375 288 12695.17 284.82 54783.50 88888.00 2013-10-15 02:30:21.500 288 12695.15 284.80 54783.53 88888.00 2013-10-15 02:30:21.625 288 12695.15 284.77 54783.55 88888.00 2013-10-15 02:30:21.750 288 12695.25 284.73 54783.55 88888.00 2013-10-15 02:30:21.875 288 12695.25 284.65 54783.55 88888.00 2013-10-15 02:30:22.000 288 12695.23 284.57 54783.55 88888.00 2013-10-15 02:30:22.125 288 12695.25 284.50 54783.55 88888.00 2013-10-15 02:30:22.250 288 12695.25 284.43 54783.55 88888.00 2013-10-15 02:30:22.375 288 12695.25 284.43 54783.55 88888.00 2013-10-15 02:30:22.500 288 12695.30 284.38 54783.57 88888.00 2013-10-15 02:30:22.625 288 12695.35 284.35 54783.60 88888.00 2013-10-15 02:30:22.750 288 12695.40 284.27 54783.62 88888.00 2013-10-15 02:30:22.875 288 12695.35 284.20 54783.62 88888.00 2013-10-15 02:30:23.000 288 12695.30 284.15 54783.60 88888.00 2013-10-15 02:30:23.125 288 12695.25 284.15 54783.60 88888.00 2013-10-15 02:30:23.250 288 12695.23 284.12 54783.60 88888.00 2013-10-15 02:30:23.375 288 12695.25 284.05 54783.62 88888.00 2013-10-15 02:30:23.500 288 12695.25 284.02 54783.65 88888.00 2013-10-15 02:30:23.625 288 12695.25 284.00 54783.68 88888.00 2013-10-15 02:30:23.750 288 12695.20 283.95 54783.68 88888.00 2013-10-15 02:30:23.875 288 12695.17 283.90 54783.65 88888.00 2013-10-15 02:30:24.000 288 12695.27 283.85 54783.70 88888.00 2013-10-15 02:30:24.125 288 12695.25 283.80 54783.70 88888.00 2013-10-15 02:30:24.250 288 12695.25 283.73 54783.68 88888.00 2013-10-15 02:30:24.375 288 12695.30 283.70 54783.62 88888.00 2013-10-15 02:30:24.500 288 12695.33 283.68 54783.70 88888.00 2013-10-15 02:30:24.625 288 12695.30 283.60 54783.75 88888.00 2013-10-15 02:30:24.750 288 12695.23 283.55 54783.75 88888.00 2013-10-15 02:30:24.875 288 12695.25 283.50 54783.78 88888.00 2013-10-15 02:30:25.000 288 12695.27 283.45 54783.78 88888.00 2013-10-15 02:30:25.125 288 12695.30 283.40 54783.80 88888.00 2013-10-15 02:30:25.250 288 12695.25 283.38 54783.88 88888.00 2013-10-15 02:30:25.375 288 12695.23 283.35 54783.88 88888.00 2013-10-15 02:30:25.500 288 12695.17 283.30 54783.85 88888.00 2013-10-15 02:30:25.625 288 12695.17 283.25 54783.85 88888.00 2013-10-15 02:30:25.750 288 12695.15 283.23 54783.82 88888.00 2013-10-15 02:30:25.875 288 12695.12 283.18 54783.85 88888.00 2013-10-15 02:30:26.000 288 12695.15 283.12 54783.88 88888.00 2013-10-15 02:30:26.125 288 12695.15 283.10 54783.88 88888.00 2013-10-15 02:30:26.250 288 12695.17 283.00 54783.90 88888.00 2013-10-15 02:30:26.375 288 12695.20 282.98 54783.93 88888.00 2013-10-15 02:30:26.500 288 12695.17 282.95 54783.93 88888.00 2013-10-15 02:30:26.625 288 12695.15 282.90 54783.95 88888.00 2013-10-15 02:30:26.750 288 12695.15 282.80 54783.97 88888.00 2013-10-15 02:30:26.875 288 12695.23 282.77 54783.95 88888.00 2013-10-15 02:30:27.000 288 12695.20 282.75 54783.95 88888.00 2013-10-15 02:30:27.125 288 12695.17 282.73 54783.97 88888.00 2013-10-15 02:30:27.250 288 12695.12 282.65 54784.00 88888.00 2013-10-15 02:30:27.375 288 12695.15 282.62 54784.00 88888.00 2013-10-15 02:30:27.500 288 12695.17 282.60 54783.97 88888.00 2013-10-15 02:30:27.625 288 12695.15 282.52 54784.00 88888.00 2013-10-15 02:30:27.750 288 12695.08 282.50 54784.03 88888.00 2013-10-15 02:30:27.875 288 12695.05 282.48 54784.03 88888.00 2013-10-15 02:30:28.000 288 12695.00 282.45 54784.00 88888.00 2013-10-15 02:30:28.125 288 12694.98 282.40 54784.03 88888.00 2013-10-15 02:30:28.250 288 12695.02 282.30 54784.03 88888.00 2013-10-15 02:30:28.375 288 12695.12 282.30 54784.03 88888.00 2013-10-15 02:30:28.500 288 12695.20 282.25 54784.03 88888.00 2013-10-15 02:30:28.625 288 12695.17 282.23 54784.05 88888.00 2013-10-15 02:30:28.750 288 12695.15 282.20 54784.07 88888.00 2013-10-15 02:30:28.875 288 12695.10 282.12 54784.07 88888.00 2013-10-15 02:30:29.000 288 12695.05 282.05 54784.07 88888.00 2013-10-15 02:30:29.125 288 12695.08 282.05 54784.12 88888.00 2013-10-15 02:30:29.250 288 12695.10 281.98 54784.12 88888.00 2013-10-15 02:30:29.375 288 12695.15 282.00 54784.10 88888.00 2013-10-15 02:30:29.500 288 12695.17 281.95 54784.12 88888.00 2013-10-15 02:30:29.625 288 12695.12 281.88 54784.12 88888.00 2013-10-15 02:30:29.750 288 12695.10 281.80 54784.12 88888.00 2013-10-15 02:30:29.875 288 12695.08 281.75 54784.12 88888.00 2013-10-15 02:30:30.000 288 12695.08 281.70 54784.15 88888.00 2013-10-15 02:30:30.125 288 12695.08 281.68 54784.20 88888.00 2013-10-15 02:30:30.250 288 12695.02 281.65 54784.22 88888.00 2013-10-15 02:30:30.375 288 12695.05 281.62 54784.20 88888.00 2013-10-15 02:30:30.500 288 12695.02 281.57 54784.20 88888.00 2013-10-15 02:30:30.625 288 12694.98 281.52 54784.20 88888.00 2013-10-15 02:30:30.750 288 12694.98 281.48 54784.20 88888.00 2013-10-15 02:30:30.875 288 12694.98 281.43 54784.22 88888.00 2013-10-15 02:30:31.000 288 12695.05 281.40 54784.22 88888.00 2013-10-15 02:30:31.125 288 12695.02 281.38 54784.25 88888.00 2013-10-15 02:30:31.250 288 12694.95 281.30 54784.25 88888.00 2013-10-15 02:30:31.375 288 12694.92 281.27 54784.28 88888.00 2013-10-15 02:30:31.500 288 12694.95 281.27 54784.30 88888.00 2013-10-15 02:30:31.625 288 12694.90 281.23 54784.32 88888.00 2013-10-15 02:30:31.750 288 12694.88 281.15 54784.30 88888.00 2013-10-15 02:30:31.875 288 12694.83 281.12 54784.30 88888.00 2013-10-15 02:30:32.000 288 12694.83 281.07 54784.32 88888.00 2013-10-15 02:30:32.125 288 12694.80 281.02 54784.38 88888.00 2013-10-15 02:30:32.250 288 12694.75 280.95 54784.38 88888.00 2013-10-15 02:30:32.375 288 12694.80 280.98 54784.43 88888.00 2013-10-15 02:30:32.500 288 12694.85 280.95 54784.45 88888.00 2013-10-15 02:30:32.625 288 12694.88 280.88 54784.45 88888.00 2013-10-15 02:30:32.750 288 12694.83 280.82 54784.45 88888.00 2013-10-15 02:30:32.875 288 12694.75 280.80 54784.43 88888.00 2013-10-15 02:30:33.000 288 12694.70 280.75 54784.47 88888.00 2013-10-15 02:30:33.125 288 12694.75 280.73 54784.47 88888.00 2013-10-15 02:30:33.250 288 12694.73 280.62 54784.50 88888.00 2013-10-15 02:30:33.375 288 12694.70 280.60 54784.53 88888.00 2013-10-15 02:30:33.500 288 12694.67 280.55 54784.53 88888.00 2013-10-15 02:30:33.625 288 12694.75 280.52 54784.55 88888.00 2013-10-15 02:30:33.750 288 12694.75 280.50 54784.57 88888.00 2013-10-15 02:30:33.875 288 12694.67 280.43 54784.60 88888.00 2013-10-15 02:30:34.000 288 12694.58 280.40 54784.60 88888.00 2013-10-15 02:30:34.125 288 12694.60 280.38 54784.62 88888.00 2013-10-15 02:30:34.250 288 12694.60 280.35 54784.65 88888.00 2013-10-15 02:30:34.375 288 12694.60 280.32 54784.68 88888.00 2013-10-15 02:30:34.500 288 12694.55 280.27 54784.70 88888.00 2013-10-15 02:30:34.625 288 12694.52 280.23 54784.72 88888.00 2013-10-15 02:30:34.750 288 12694.52 280.15 54784.70 88888.00 2013-10-15 02:30:34.875 288 12694.55 280.10 54784.70 88888.00 2013-10-15 02:30:35.000 288 12694.55 280.05 54784.72 88888.00 2013-10-15 02:30:35.125 288 12694.55 280.00 54784.75 88888.00 2013-10-15 02:30:35.250 288 12694.48 279.95 54784.78 88888.00 2013-10-15 02:30:35.375 288 12694.48 279.93 54784.75 88888.00 2013-10-15 02:30:35.500 288 12694.45 279.93 54784.78 88888.00 2013-10-15 02:30:35.625 288 12694.45 279.90 54784.80 88888.00 2013-10-15 02:30:35.750 288 12694.38 279.82 54784.82 88888.00 2013-10-15 02:30:35.875 288 12694.35 279.80 54784.80 88888.00 2013-10-15 02:30:36.000 288 12694.42 279.73 54784.82 88888.00 2013-10-15 02:30:36.125 288 12694.48 279.68 54784.88 88888.00 2013-10-15 02:30:36.250 288 12694.42 279.62 54784.88 88888.00 2013-10-15 02:30:36.375 288 12694.45 279.60 54784.88 88888.00 2013-10-15 02:30:36.500 288 12694.42 279.55 54784.90 88888.00 2013-10-15 02:30:36.625 288 12694.42 279.52 54784.93 88888.00 2013-10-15 02:30:36.750 288 12694.40 279.48 54784.93 88888.00 2013-10-15 02:30:36.875 288 12694.33 279.43 54784.90 88888.00 2013-10-15 02:30:37.000 288 12694.33 279.40 54784.93 88888.00 2013-10-15 02:30:37.125 288 12694.40 279.38 54784.97 88888.00 2013-10-15 02:30:37.250 288 12694.35 279.30 54784.97 88888.00 2013-10-15 02:30:37.375 288 12694.30 279.25 54784.97 88888.00 2013-10-15 02:30:37.500 288 12694.25 279.20 54785.00 88888.00 2013-10-15 02:30:37.625 288 12694.27 279.20 54785.03 88888.00 2013-10-15 02:30:37.750 288 12694.33 279.20 54785.03 88888.00 2013-10-15 02:30:37.875 288 12694.33 279.15 54785.05 88888.00 2013-10-15 02:30:38.000 288 12694.27 279.10 54785.07 88888.00 2013-10-15 02:30:38.125 288 12694.27 279.07 54785.10 88888.00 2013-10-15 02:30:38.250 288 12694.23 279.02 54785.10 88888.00 2013-10-15 02:30:38.375 288 12694.17 278.98 54785.10 88888.00 2013-10-15 02:30:38.500 288 12694.20 278.95 54785.12 88888.00 2013-10-15 02:30:38.625 288 12694.27 278.98 54785.15 88888.00 2013-10-15 02:30:38.750 288 12694.25 278.95 54785.15 88888.00 2013-10-15 02:30:38.875 288 12694.23 278.85 54785.18 88888.00 2013-10-15 02:30:39.000 288 12694.23 278.82 54785.20 88888.00 2013-10-15 02:30:39.125 288 12694.20 278.85 54785.25 88888.00 2013-10-15 02:30:39.250 288 12694.20 278.77 54785.28 88888.00 2013-10-15 02:30:39.375 288 12694.27 278.75 54785.25 88888.00 2013-10-15 02:30:39.500 288 12694.33 278.68 54785.25 88888.00 2013-10-15 02:30:39.625 288 12694.27 278.65 54785.30 88888.00 2013-10-15 02:30:39.750 288 12694.23 278.62 54785.30 88888.00 2013-10-15 02:30:39.875 288 12694.20 278.57 54785.28 88888.00 2013-10-15 02:30:40.000 288 12694.23 278.52 54785.30 88888.00 2013-10-15 02:30:40.125 288 12694.23 278.50 54785.32 88888.00 2013-10-15 02:30:40.250 288 12694.15 278.50 54785.32 88888.00 2013-10-15 02:30:40.375 288 12694.20 278.50 54785.35 88888.00 2013-10-15 02:30:40.500 288 12694.20 278.48 54785.38 88888.00 2013-10-15 02:30:40.625 288 12694.23 278.43 54785.38 88888.00 2013-10-15 02:30:40.750 288 12694.20 278.38 54785.40 88888.00 2013-10-15 02:30:40.875 288 12694.20 278.35 54785.40 88888.00 2013-10-15 02:30:41.000 288 12694.23 278.32 54785.43 88888.00 2013-10-15 02:30:41.125 288 12694.20 278.27 54785.45 88888.00 2013-10-15 02:30:41.250 288 12694.12 278.25 54785.45 88888.00 2013-10-15 02:30:41.375 288 12694.10 278.25 54785.47 88888.00 2013-10-15 02:30:41.500 288 12694.00 278.25 54785.50 88888.00 2013-10-15 02:30:41.625 288 12693.98 278.18 54785.55 88888.00 2013-10-15 02:30:41.750 288 12694.02 278.12 54785.55 88888.00 2013-10-15 02:30:41.875 288 12694.05 278.07 54785.55 88888.00 2013-10-15 02:30:42.000 288 12694.00 278.07 54785.55 88888.00 2013-10-15 02:30:42.125 288 12694.00 278.10 54785.60 88888.00 2013-10-15 02:30:42.250 288 12693.95 278.02 54785.62 88888.00 2013-10-15 02:30:42.375 288 12694.05 278.00 54785.62 88888.00 2013-10-15 02:30:42.500 288 12694.00 277.98 54785.62 88888.00 2013-10-15 02:30:42.625 288 12693.98 277.93 54785.65 88888.00 2013-10-15 02:30:42.750 288 12693.95 277.88 54785.65 88888.00 2013-10-15 02:30:42.875 288 12693.90 277.82 54785.68 88888.00 2013-10-15 02:30:43.000 288 12693.88 277.82 54785.68 88888.00 2013-10-15 02:30:43.125 288 12693.90 277.80 54785.72 88888.00 2013-10-15 02:30:43.250 288 12693.92 277.73 54785.72 88888.00 2013-10-15 02:30:43.375 288 12693.85 277.68 54785.75 88888.00 2013-10-15 02:30:43.500 288 12693.80 277.68 54785.78 88888.00 2013-10-15 02:30:43.625 288 12693.80 277.68 54785.78 88888.00 2013-10-15 02:30:43.750 288 12693.85 277.65 54785.80 88888.00 2013-10-15 02:30:43.875 288 12693.83 277.62 54785.80 88888.00 2013-10-15 02:30:44.000 288 12693.83 277.60 54785.82 88888.00 2013-10-15 02:30:44.125 288 12693.83 277.60 54785.85 88888.00 2013-10-15 02:30:44.250 288 12693.77 277.55 54785.88 88888.00 2013-10-15 02:30:44.375 288 12693.73 277.52 54785.90 88888.00 2013-10-15 02:30:44.500 288 12693.75 277.48 54785.93 88888.00 2013-10-15 02:30:44.625 288 12693.77 277.45 54785.93 88888.00 2013-10-15 02:30:44.750 288 12693.75 277.40 54785.93 88888.00 2013-10-15 02:30:44.875 288 12693.65 277.35 54785.95 88888.00 2013-10-15 02:30:45.000 288 12693.62 277.32 54785.97 88888.00 2013-10-15 02:30:45.125 288 12693.62 277.30 54786.00 88888.00 2013-10-15 02:30:45.250 288 12693.62 277.30 54786.03 88888.00 2013-10-15 02:30:45.375 288 12693.70 277.30 54786.05 88888.00 2013-10-15 02:30:45.500 288 12693.65 277.25 54786.07 88888.00 2013-10-15 02:30:45.625 288 12693.65 277.23 54786.07 88888.00 2013-10-15 02:30:45.750 288 12693.67 277.18 54786.12 88888.00 2013-10-15 02:30:45.875 288 12693.65 277.15 54786.12 88888.00 2013-10-15 02:30:46.000 288 12693.60 277.10 54786.12 88888.00 2013-10-15 02:30:46.125 288 12693.60 277.05 54786.15 88888.00 2013-10-15 02:30:46.250 288 12693.65 277.02 54786.18 88888.00 2013-10-15 02:30:46.375 288 12693.65 277.00 54786.18 88888.00 2013-10-15 02:30:46.500 288 12693.65 276.95 54786.20 88888.00 2013-10-15 02:30:46.625 288 12693.62 276.95 54786.20 88888.00 2013-10-15 02:30:46.750 288 12693.60 276.93 54786.22 88888.00 2013-10-15 02:30:46.875 288 12693.60 276.95 54786.25 88888.00 2013-10-15 02:30:47.000 288 12693.60 276.90 54786.25 88888.00 2013-10-15 02:30:47.125 288 12693.58 276.88 54786.30 88888.00 2013-10-15 02:30:47.250 288 12693.55 276.82 54786.32 88888.00 2013-10-15 02:30:47.375 288 12693.55 276.80 54786.32 88888.00 2013-10-15 02:30:47.500 288 12693.55 276.77 54786.35 88888.00 2013-10-15 02:30:47.625 288 12693.55 276.75 54786.35 88888.00 2013-10-15 02:30:47.750 288 12693.52 276.75 54786.35 88888.00 2013-10-15 02:30:47.875 288 12693.55 276.73 54786.38 88888.00 2013-10-15 02:30:48.000 288 12693.55 276.68 54786.40 88888.00 2013-10-15 02:30:48.125 288 12693.55 276.65 54786.43 88888.00 2013-10-15 02:30:48.250 288 12693.50 276.57 54786.43 88888.00 2013-10-15 02:30:48.375 288 12693.50 276.55 54786.43 88888.00 2013-10-15 02:30:48.500 288 12693.52 276.55 54786.43 88888.00 2013-10-15 02:30:48.625 288 12693.55 276.52 54786.43 88888.00 2013-10-15 02:30:48.750 288 12693.52 276.52 54786.45 88888.00 2013-10-15 02:30:48.875 288 12693.52 276.48 54786.45 88888.00 2013-10-15 02:30:49.000 288 12693.50 276.43 54786.47 88888.00 2013-10-15 02:30:49.125 288 12693.52 276.38 54786.50 88888.00 2013-10-15 02:30:49.250 288 12693.48 276.32 54786.57 88888.00 2013-10-15 02:30:49.375 288 12693.52 276.38 54786.60 88888.00 2013-10-15 02:30:49.500 288 12693.52 276.35 54786.62 88888.00 2013-10-15 02:30:49.625 288 12693.48 276.32 54786.62 88888.00 2013-10-15 02:30:49.750 288 12693.50 276.27 54786.65 88888.00 2013-10-15 02:30:49.875 288 12693.52 276.25 54786.68 88888.00 2013-10-15 02:30:50.000 288 12693.55 276.25 54786.72 88888.00 2013-10-15 02:30:50.125 288 12693.50 276.20 54786.72 88888.00 2013-10-15 02:30:50.250 288 12693.48 276.12 54786.72 88888.00 2013-10-15 02:30:50.375 288 12693.50 276.12 54786.70 88888.00 2013-10-15 02:30:50.500 288 12693.48 276.10 54786.75 88888.00 2013-10-15 02:30:50.625 288 12693.48 276.10 54786.80 88888.00 2013-10-15 02:30:50.750 288 12693.50 276.07 54786.82 88888.00 2013-10-15 02:30:50.875 288 12693.45 276.05 54786.82 88888.00 2013-10-15 02:30:51.000 288 12693.42 276.02 54786.85 88888.00 2013-10-15 02:30:51.125 288 12693.40 276.00 54786.88 88888.00 2013-10-15 02:30:51.250 288 12693.35 275.95 54786.93 88888.00 2013-10-15 02:30:51.375 288 12693.45 275.95 54786.95 88888.00 2013-10-15 02:30:51.500 288 12693.45 275.93 54786.95 88888.00 2013-10-15 02:30:51.625 288 12693.45 275.90 54786.95 88888.00 2013-10-15 02:30:51.750 288 12693.48 275.88 54786.97 88888.00 2013-10-15 02:30:51.875 288 12693.48 275.85 54787.00 88888.00 2013-10-15 02:30:52.000 288 12693.45 275.80 54787.00 88888.00 2013-10-15 02:30:52.125 288 12693.38 275.77 54787.03 88888.00 2013-10-15 02:30:52.250 288 12693.33 275.73 54787.10 88888.00 2013-10-15 02:30:52.375 288 12693.38 275.75 54787.12 88888.00 2013-10-15 02:30:52.500 288 12693.38 275.70 54787.12 88888.00 2013-10-15 02:30:52.625 288 12693.38 275.68 54787.12 88888.00 2013-10-15 02:30:52.750 288 12693.40 275.68 54787.15 88888.00 2013-10-15 02:30:52.875 288 12693.38 275.65 54787.18 88888.00 2013-10-15 02:30:53.000 288 12693.38 275.57 54787.20 88888.00 2013-10-15 02:30:53.125 288 12693.38 275.57 54787.22 88888.00 2013-10-15 02:30:53.250 288 12693.30 275.55 54787.25 88888.00 2013-10-15 02:30:53.375 288 12693.35 275.50 54787.22 88888.00 2013-10-15 02:30:53.500 288 12693.35 275.52 54787.25 88888.00 2013-10-15 02:30:53.625 288 12693.25 275.52 54787.28 88888.00 2013-10-15 02:30:53.750 288 12693.17 275.50 54787.28 88888.00 2013-10-15 02:30:53.875 288 12693.20 275.48 54787.30 88888.00 2013-10-15 02:30:54.000 288 12693.25 275.48 54787.30 88888.00 2013-10-15 02:30:54.125 288 12693.25 275.43 54787.32 88888.00 2013-10-15 02:30:54.250 288 12693.17 275.40 54787.35 88888.00 2013-10-15 02:30:54.375 288 12693.20 275.38 54787.38 88888.00 2013-10-15 02:30:54.500 288 12693.17 275.35 54787.40 88888.00 2013-10-15 02:30:54.625 288 12693.23 275.35 54787.43 88888.00 2013-10-15 02:30:54.750 288 12693.20 275.35 54787.45 88888.00 2013-10-15 02:30:54.875 288 12693.23 275.32 54787.47 88888.00 2013-10-15 02:30:55.000 288 12693.27 275.27 54787.50 88888.00 2013-10-15 02:30:55.125 288 12693.27 275.23 54787.53 88888.00 2013-10-15 02:30:55.250 288 12693.38 275.25 54787.55 88888.00 2013-10-15 02:30:55.375 288 12693.35 275.23 54787.57 88888.00 2013-10-15 02:30:55.500 288 12693.25 275.20 54787.62 88888.00 2013-10-15 02:30:55.625 288 12693.25 275.15 54787.62 88888.00 2013-10-15 02:30:55.750 288 12693.25 275.18 54787.62 88888.00 2013-10-15 02:30:55.875 288 12693.23 275.18 54787.65 88888.00 2013-10-15 02:30:56.000 288 12693.23 275.15 54787.68 88888.00 2013-10-15 02:30:56.125 288 12693.27 275.15 54787.72 88888.00 2013-10-15 02:30:56.250 288 12693.20 275.07 54787.70 88888.00 2013-10-15 02:30:56.375 288 12693.20 275.05 54787.70 88888.00 2013-10-15 02:30:56.500 288 12693.23 275.00 54787.72 88888.00 2013-10-15 02:30:56.625 288 12693.33 275.00 54787.80 88888.00 2013-10-15 02:30:56.750 288 12693.27 275.00 54787.82 88888.00 2013-10-15 02:30:56.875 288 12693.17 275.00 54787.85 88888.00 2013-10-15 02:30:57.000 288 12693.15 274.95 54787.82 88888.00 2013-10-15 02:30:57.125 288 12693.17 274.93 54787.85 88888.00 2013-10-15 02:30:57.250 288 12693.17 274.90 54787.88 88888.00 2013-10-15 02:30:57.375 288 12693.20 274.90 54787.90 88888.00 2013-10-15 02:30:57.500 288 12693.20 274.88 54787.90 88888.00 2013-10-15 02:30:57.625 288 12693.15 274.85 54787.95 88888.00 2013-10-15 02:30:57.750 288 12693.12 274.82 54787.97 88888.00 2013-10-15 02:30:57.875 288 12693.15 274.82 54788.00 88888.00 2013-10-15 02:30:58.000 288 12693.12 274.80 54788.03 88888.00 2013-10-15 02:30:58.125 288 12693.10 274.75 54788.03 88888.00 2013-10-15 02:30:58.250 288 12693.08 274.73 54788.07 88888.00 2013-10-15 02:30:58.375 288 12693.12 274.70 54788.07 88888.00 2013-10-15 02:30:58.500 288 12693.12 274.68 54788.10 88888.00 2013-10-15 02:30:58.625 288 12693.10 274.65 54788.12 88888.00 2013-10-15 02:30:58.750 288 12693.12 274.60 54788.12 88888.00 2013-10-15 02:30:58.875 288 12693.12 274.60 54788.15 88888.00 2013-10-15 02:30:59.000 288 12693.17 274.57 54788.18 88888.00 2013-10-15 02:30:59.125 288 12693.15 274.55 54788.20 88888.00 2013-10-15 02:30:59.250 288 12693.08 274.48 54788.20 88888.00 2013-10-15 02:30:59.375 288 12693.12 274.48 54788.22 88888.00 2013-10-15 02:30:59.500 288 12693.12 274.45 54788.25 88888.00 2013-10-15 02:30:59.625 288 12693.08 274.45 54788.30 88888.00 2013-10-15 02:30:59.750 288 12693.08 274.43 54788.30 88888.00 2013-10-15 02:30:59.875 288 12693.08 274.40 54788.35 88888.00 2013-10-15 02:31:00.000 288 12693.10 274.38 54788.35 88888.00 2013-10-15 02:31:00.125 288 12693.12 274.35 54788.38 88888.00 2013-10-15 02:31:00.250 288 12693.10 274.35 54788.43 88888.00 2013-10-15 02:31:00.375 288 12693.12 274.32 54788.43 88888.00 2013-10-15 02:31:00.500 288 12693.17 274.32 54788.45 88888.00 2013-10-15 02:31:00.625 288 12693.17 274.32 54788.47 88888.00 2013-10-15 02:31:00.750 288 12693.12 274.25 54788.50 88888.00 2013-10-15 02:31:00.875 288 12693.12 274.23 54788.53 88888.00 2013-10-15 02:31:01.000 288 12693.17 274.23 54788.55 88888.00 2013-10-15 02:31:01.125 288 12693.20 274.20 54788.60 88888.00 2013-10-15 02:31:01.250 288 12693.10 274.15 54788.62 88888.00 2013-10-15 02:31:01.375 288 12693.12 274.15 54788.62 88888.00 2013-10-15 02:31:01.500 288 12693.10 274.12 54788.65 88888.00 2013-10-15 02:31:01.625 288 12693.12 274.10 54788.65 88888.00 2013-10-15 02:31:01.750 288 12693.12 274.05 54788.62 88888.00 2013-10-15 02:31:01.875 288 12693.15 274.00 54788.65 88888.00 2013-10-15 02:31:02.000 288 12693.20 274.00 54788.68 88888.00 2013-10-15 02:31:02.125 288 12693.20 274.05 54788.75 88888.00 2013-10-15 02:31:02.250 288 12693.15 273.98 54788.78 88888.00 2013-10-15 02:31:02.375 288 12693.20 273.98 54788.80 88888.00 2013-10-15 02:31:02.500 288 12693.23 273.95 54788.82 88888.00 2013-10-15 02:31:02.625 288 12693.23 273.93 54788.85 88888.00 2013-10-15 02:31:02.750 288 12693.27 273.88 54788.88 88888.00 2013-10-15 02:31:02.875 288 12693.20 273.85 54788.88 88888.00 2013-10-15 02:31:03.000 288 12693.17 273.85 54788.88 88888.00 2013-10-15 02:31:03.125 288 12693.15 273.82 54788.93 88888.00 2013-10-15 02:31:03.250 288 12693.12 273.77 54788.95 88888.00 2013-10-15 02:31:03.375 288 12693.12 273.77 54788.97 88888.00 2013-10-15 02:31:03.500 288 12693.17 273.75 54788.97 88888.00 2013-10-15 02:31:03.625 288 12693.20 273.73 54789.00 88888.00 2013-10-15 02:31:03.750 288 12693.17 273.73 54789.05 88888.00 2013-10-15 02:31:03.875 288 12693.15 273.73 54789.05 88888.00 2013-10-15 02:31:04.000 288 12693.17 273.68 54789.05 88888.00 2013-10-15 02:31:04.125 288 12693.15 273.65 54789.10 88888.00 2013-10-15 02:31:04.250 288 12693.10 273.62 54789.15 88888.00 2013-10-15 02:31:04.375 288 12693.20 273.65 54789.15 88888.00 2013-10-15 02:31:04.500 288 12693.23 273.62 54789.18 88888.00 2013-10-15 02:31:04.625 288 12693.20 273.60 54789.22 88888.00 2013-10-15 02:31:04.750 288 12693.23 273.57 54789.25 88888.00 2013-10-15 02:31:04.875 288 12693.20 273.55 54789.25 88888.00 2013-10-15 02:31:05.000 288 12693.15 273.52 54789.28 88888.00 2013-10-15 02:31:05.125 288 12693.10 273.50 54789.30 88888.00 2013-10-15 02:31:05.250 288 12693.08 273.45 54789.35 88888.00 2013-10-15 02:31:05.375 288 12693.10 273.48 54789.38 88888.00 2013-10-15 02:31:05.500 288 12693.05 273.45 54789.40 88888.00 2013-10-15 02:31:05.625 288 12693.12 273.43 54789.40 88888.00 2013-10-15 02:31:05.750 288 12693.17 273.38 54789.40 88888.00 2013-10-15 02:31:05.875 288 12693.17 273.35 54789.45 88888.00 2013-10-15 02:31:06.000 288 12693.20 273.40 54789.47 88888.00 2013-10-15 02:31:06.125 288 12693.20 273.35 54789.47 88888.00 2013-10-15 02:31:06.250 288 12693.17 273.30 54789.53 88888.00 2013-10-15 02:31:06.375 288 12693.17 273.27 54789.55 88888.00 2013-10-15 02:31:06.500 288 12693.17 273.25 54789.55 88888.00 2013-10-15 02:31:06.625 288 12693.20 273.23 54789.57 88888.00 2013-10-15 02:31:06.750 288 12693.25 273.18 54789.60 88888.00 2013-10-15 02:31:06.875 288 12693.20 273.18 54789.62 88888.00 2013-10-15 02:31:07.000 288 12693.20 273.15 54789.65 88888.00 2013-10-15 02:31:07.125 288 12693.20 273.10 54789.65 88888.00 2013-10-15 02:31:07.250 288 12693.17 273.10 54789.72 88888.00 2013-10-15 02:31:07.375 288 12693.25 273.10 54789.72 88888.00 2013-10-15 02:31:07.500 288 12693.30 273.05 54789.75 88888.00 2013-10-15 02:31:07.625 288 12693.27 273.02 54789.78 88888.00 2013-10-15 02:31:07.750 288 12693.15 272.95 54789.80 88888.00 2013-10-15 02:31:07.875 288 12693.08 272.95 54789.80 88888.00 2013-10-15 02:31:08.000 288 12693.08 272.93 54789.85 88888.00 2013-10-15 02:31:08.125 288 12693.08 272.90 54789.88 88888.00 2013-10-15 02:31:08.250 288 12693.10 272.90 54789.93 88888.00 2013-10-15 02:31:08.375 288 12693.15 272.88 54789.90 88888.00 2013-10-15 02:31:08.500 288 12693.15 272.82 54789.93 88888.00 2013-10-15 02:31:08.625 288 12693.12 272.82 54789.95 88888.00 2013-10-15 02:31:08.750 288 12693.15 272.82 54789.97 88888.00 2013-10-15 02:31:08.875 288 12693.23 272.82 54789.97 88888.00 2013-10-15 02:31:09.000 288 12693.23 272.77 54790.03 88888.00 2013-10-15 02:31:09.125 288 12693.25 272.75 54790.07 88888.00 2013-10-15 02:31:09.250 288 12693.23 272.70 54790.10 88888.00 2013-10-15 02:31:09.375 288 12693.25 272.70 54790.12 88888.00 2013-10-15 02:31:09.500 288 12693.23 272.68 54790.15 88888.00 2013-10-15 02:31:09.625 288 12693.17 272.68 54790.18 88888.00 2013-10-15 02:31:09.750 288 12693.20 272.65 54790.20 88888.00 2013-10-15 02:31:09.875 288 12693.23 272.57 54790.22 88888.00 2013-10-15 02:31:10.000 288 12693.20 272.55 54790.20 88888.00 2013-10-15 02:31:10.125 288 12693.20 272.55 54790.28 88888.00 2013-10-15 02:31:10.250 288 12693.15 272.50 54790.30 88888.00 2013-10-15 02:31:10.375 288 12693.17 272.52 54790.35 88888.00 2013-10-15 02:31:10.500 288 12693.15 272.48 54790.35 88888.00 2013-10-15 02:31:10.625 288 12693.17 272.45 54790.38 88888.00 2013-10-15 02:31:10.750 288 12693.15 272.45 54790.40 88888.00 2013-10-15 02:31:10.875 288 12693.10 272.43 54790.45 88888.00 2013-10-15 02:31:11.000 288 12693.10 272.40 54790.45 88888.00 2013-10-15 02:31:11.125 288 12693.15 272.32 54790.47 88888.00 2013-10-15 02:31:11.250 288 12693.12 272.27 54790.50 88888.00 2013-10-15 02:31:11.375 288 12693.12 272.27 54790.50 88888.00 2013-10-15 02:31:11.500 288 12693.08 272.27 54790.57 88888.00 2013-10-15 02:31:11.625 288 12693.05 272.23 54790.60 88888.00 2013-10-15 02:31:11.750 288 12693.02 272.18 54790.62 88888.00 2013-10-15 02:31:11.875 288 12693.08 272.15 54790.62 88888.00 2013-10-15 02:31:12.000 288 12693.10 272.15 54790.62 88888.00 2013-10-15 02:31:12.125 288 12693.10 272.12 54790.65 88888.00 2013-10-15 02:31:12.250 288 12693.10 272.07 54790.70 88888.00 2013-10-15 02:31:12.375 288 12693.10 272.05 54790.70 88888.00 2013-10-15 02:31:12.500 288 12693.10 272.02 54790.75 88888.00 2013-10-15 02:31:12.625 288 12693.12 272.00 54790.78 88888.00 2013-10-15 02:31:12.750 288 12693.12 271.98 54790.82 88888.00 2013-10-15 02:31:12.875 288 12693.12 271.98 54790.85 88888.00 2013-10-15 02:31:13.000 288 12693.10 271.95 54790.85 88888.00 2013-10-15 02:31:13.125 288 12693.10 271.93 54790.90 88888.00 2013-10-15 02:31:13.250 288 12693.08 271.90 54790.93 88888.00 2013-10-15 02:31:13.375 288 12693.08 271.90 54790.95 88888.00 2013-10-15 02:31:13.500 288 12693.02 271.88 54790.97 88888.00 2013-10-15 02:31:13.625 288 12693.05 271.82 54790.97 88888.00 2013-10-15 02:31:13.750 288 12693.08 271.80 54791.00 88888.00 2013-10-15 02:31:13.875 288 12693.10 271.80 54791.05 88888.00 2013-10-15 02:31:14.000 288 12692.98 271.80 54791.07 88888.00 2013-10-15 02:31:14.125 288 12692.98 271.75 54791.10 88888.00 2013-10-15 02:31:14.250 288 12693.00 271.65 54791.12 88888.00 2013-10-15 02:31:14.375 288 12693.05 271.65 54791.15 88888.00 2013-10-15 02:31:14.500 288 12693.08 271.62 54791.15 88888.00 2013-10-15 02:31:14.625 288 12693.12 271.60 54791.18 88888.00 2013-10-15 02:31:14.750 288 12693.08 271.57 54791.22 88888.00 2013-10-15 02:31:14.875 288 12693.02 271.55 54791.25 88888.00 2013-10-15 02:31:15.000 288 12693.02 271.55 54791.25 88888.00 2013-10-15 02:31:15.125 288 12693.05 271.52 54791.32 88888.00 2013-10-15 02:31:15.250 288 12693.05 271.45 54791.32 88888.00 2013-10-15 02:31:15.375 288 12693.08 271.45 54791.35 88888.00 2013-10-15 02:31:15.500 288 12693.02 271.43 54791.35 88888.00 2013-10-15 02:31:15.625 288 12693.08 271.40 54791.40 88888.00 2013-10-15 02:31:15.750 288 12693.10 271.38 54791.43 88888.00 2013-10-15 02:31:15.875 288 12693.08 271.32 54791.47 88888.00 2013-10-15 02:31:16.000 288 12693.08 271.30 54791.47 88888.00 2013-10-15 02:31:16.125 288 12693.10 271.27 54791.53 88888.00 2013-10-15 02:31:16.250 288 12693.00 271.27 54791.55 88888.00 2013-10-15 02:31:16.375 288 12693.05 271.25 54791.57 88888.00 2013-10-15 02:31:16.500 288 12693.05 271.23 54791.60 88888.00 2013-10-15 02:31:16.625 288 12693.00 271.20 54791.65 88888.00 2013-10-15 02:31:16.750 288 12693.00 271.20 54791.65 88888.00 2013-10-15 02:31:16.875 288 12692.98 271.20 54791.68 88888.00 2013-10-15 02:31:17.000 288 12692.98 271.18 54791.68 88888.00 2013-10-15 02:31:17.125 288 12692.98 271.15 54791.70 88888.00 2013-10-15 02:31:17.250 288 12692.95 271.10 54791.75 88888.00 2013-10-15 02:31:17.375 288 12693.00 271.10 54791.78 88888.00 2013-10-15 02:31:17.500 288 12692.98 271.05 54791.78 88888.00 2013-10-15 02:31:17.625 288 12692.95 271.05 54791.80 88888.00 2013-10-15 02:31:17.750 288 12692.95 271.05 54791.85 88888.00 2013-10-15 02:31:17.875 288 12692.95 271.02 54791.90 88888.00 2013-10-15 02:31:18.000 288 12692.95 270.95 54791.90 88888.00 2013-10-15 02:31:18.125 288 12692.92 270.93 54791.93 88888.00 2013-10-15 02:31:18.250 288 12692.88 270.93 54792.00 88888.00 2013-10-15 02:31:18.375 288 12692.88 270.95 54792.03 88888.00 2013-10-15 02:31:18.500 288 12692.85 270.90 54792.03 88888.00 2013-10-15 02:31:18.625 288 12692.83 270.88 54792.07 88888.00 2013-10-15 02:31:18.750 288 12692.88 270.85 54792.07 88888.00 2013-10-15 02:31:18.875 288 12692.88 270.82 54792.07 88888.00 2013-10-15 02:31:19.000 288 12692.90 270.82 54792.12 88888.00 2013-10-15 02:31:19.125 288 12692.90 270.82 54792.18 88888.00 2013-10-15 02:31:19.250 288 12692.83 270.75 54792.22 88888.00 2013-10-15 02:31:19.375 288 12692.85 270.73 54792.22 88888.00 2013-10-15 02:31:19.500 288 12692.85 270.73 54792.25 88888.00 2013-10-15 02:31:19.625 288 12692.85 270.70 54792.28 88888.00 2013-10-15 02:31:19.750 288 12692.92 270.70 54792.28 88888.00 2013-10-15 02:31:19.875 288 12692.90 270.68 54792.30 88888.00 2013-10-15 02:31:20.000 288 12692.85 270.65 54792.35 88888.00 2013-10-15 02:31:20.125 288 12692.88 270.65 54792.40 88888.00 2013-10-15 02:31:20.250 288 12692.90 270.65 54792.45 88888.00 2013-10-15 02:31:20.375 288 12692.90 270.65 54792.45 88888.00 2013-10-15 02:31:20.500 288 12692.85 270.60 54792.47 88888.00 2013-10-15 02:31:20.625 288 12692.85 270.57 54792.47 88888.00 2013-10-15 02:31:20.750 288 12692.83 270.57 54792.50 88888.00 2013-10-15 02:31:20.875 288 12692.75 270.52 54792.55 88888.00 2013-10-15 02:31:21.000 288 12692.80 270.50 54792.57 88888.00 2013-10-15 02:31:21.125 288 12692.88 270.52 54792.60 88888.00 2013-10-15 02:31:21.250 288 12692.80 270.48 54792.65 88888.00 2013-10-15 02:31:21.375 288 12692.85 270.48 54792.65 88888.00 2013-10-15 02:31:21.500 288 12692.85 270.48 54792.68 88888.00 2013-10-15 02:31:21.625 288 12692.80 270.45 54792.70 88888.00 2013-10-15 02:31:21.750 288 12692.77 270.43 54792.75 88888.00 2013-10-15 02:31:21.875 288 12692.77 270.45 54792.75 88888.00 2013-10-15 02:31:22.000 288 12692.80 270.43 54792.78 88888.00 2013-10-15 02:31:22.125 288 12692.75 270.43 54792.80 88888.00 2013-10-15 02:31:22.250 288 12692.70 270.40 54792.85 88888.00 2013-10-15 02:31:22.375 288 12692.75 270.40 54792.88 88888.00 2013-10-15 02:31:22.500 288 12692.77 270.38 54792.88 88888.00 2013-10-15 02:31:22.625 288 12692.77 270.35 54792.93 88888.00 2013-10-15 02:31:22.750 288 12692.77 270.35 54792.95 88888.00 2013-10-15 02:31:22.875 288 12692.77 270.32 54792.97 88888.00 2013-10-15 02:31:23.000 288 12692.77 270.30 54792.97 88888.00 2013-10-15 02:31:23.125 288 12692.67 270.32 54793.05 88888.00 2013-10-15 02:31:23.250 288 12692.62 270.25 54793.07 88888.00 2013-10-15 02:31:23.375 288 12692.62 270.25 54793.10 88888.00 2013-10-15 02:31:23.500 288 12692.67 270.25 54793.12 88888.00 2013-10-15 02:31:23.625 288 12692.65 270.25 54793.18 88888.00 2013-10-15 02:31:23.750 288 12692.67 270.23 54793.20 88888.00 2013-10-15 02:31:23.875 288 12692.67 270.20 54793.22 88888.00 2013-10-15 02:31:24.000 288 12692.77 270.18 54793.22 88888.00 2013-10-15 02:31:24.125 288 12692.75 270.18 54793.30 88888.00 2013-10-15 02:31:24.250 288 12692.67 270.15 54793.32 88888.00 2013-10-15 02:31:24.375 288 12692.67 270.18 54793.35 88888.00 2013-10-15 02:31:24.500 288 12692.70 270.12 54793.32 88888.00 2013-10-15 02:31:24.625 288 12692.75 270.12 54793.38 88888.00 2013-10-15 02:31:24.750 288 12692.73 270.12 54793.43 88888.00 2013-10-15 02:31:24.875 288 12692.62 270.07 54793.47 88888.00 2013-10-15 02:31:25.000 288 12692.65 270.07 54793.47 88888.00 2013-10-15 02:31:25.125 288 12692.65 270.07 54793.50 88888.00 2013-10-15 02:31:25.250 288 12692.70 270.07 54793.53 88888.00 2013-10-15 02:31:25.375 288 12692.77 270.02 54793.55 88888.00 2013-10-15 02:31:25.500 288 12692.73 270.00 54793.57 88888.00 2013-10-15 02:31:25.625 288 12692.65 269.95 54793.60 88888.00 2013-10-15 02:31:25.750 288 12692.70 269.95 54793.62 88888.00 2013-10-15 02:31:25.875 288 12692.70 269.95 54793.65 88888.00 2013-10-15 02:31:26.000 288 12692.70 269.93 54793.68 88888.00 2013-10-15 02:31:26.125 288 12692.70 269.95 54793.70 88888.00 2013-10-15 02:31:26.250 288 12692.62 269.93 54793.75 88888.00 2013-10-15 02:31:26.375 288 12692.67 269.88 54793.78 88888.00 2013-10-15 02:31:26.500 288 12692.65 269.85 54793.80 88888.00 2013-10-15 02:31:26.625 288 12692.62 269.82 54793.85 88888.00 2013-10-15 02:31:26.750 288 12692.60 269.85 54793.88 88888.00 2013-10-15 02:31:26.875 288 12692.62 269.82 54793.90 88888.00 2013-10-15 02:31:27.000 288 12692.65 269.82 54793.90 88888.00 2013-10-15 02:31:27.125 288 12692.65 269.77 54793.93 88888.00 2013-10-15 02:31:27.250 288 12692.62 269.75 54793.97 88888.00 2013-10-15 02:31:27.375 288 12692.70 269.80 54794.00 88888.00 2013-10-15 02:31:27.500 288 12692.67 269.80 54794.03 88888.00 2013-10-15 02:31:27.625 288 12692.65 269.73 54794.05 88888.00 2013-10-15 02:31:27.750 288 12692.70 269.73 54794.07 88888.00 2013-10-15 02:31:27.875 288 12692.73 269.73 54794.10 88888.00 2013-10-15 02:31:28.000 288 12692.67 269.65 54794.10 88888.00 2013-10-15 02:31:28.125 288 12692.73 269.65 54794.10 88888.00 2013-10-15 02:31:28.250 288 12692.75 269.65 54794.12 88888.00 2013-10-15 02:31:28.375 288 12692.67 269.62 54794.15 88888.00 2013-10-15 02:31:28.500 288 12692.55 269.62 54794.20 88888.00 2013-10-15 02:31:28.625 288 12692.60 269.62 54794.28 88888.00 2013-10-15 02:31:28.750 288 12692.65 269.60 54794.32 88888.00 2013-10-15 02:31:28.875 288 12692.60 269.60 54794.35 88888.00 2013-10-15 02:31:29.000 288 12692.50 269.60 54794.38 88888.00 2013-10-15 02:31:29.125 288 12692.52 269.60 54794.38 88888.00 2013-10-15 02:31:29.250 288 12692.52 269.52 54794.40 88888.00 2013-10-15 02:31:29.375 288 12692.52 269.52 54794.45 88888.00 2013-10-15 02:31:29.500 288 12692.55 269.52 54794.47 88888.00 2013-10-15 02:31:29.625 288 12692.58 269.52 54794.50 88888.00 2013-10-15 02:31:29.750 288 12692.60 269.52 54794.50 88888.00 2013-10-15 02:31:29.875 288 12692.60 269.50 54794.53 88888.00 2013-10-15 02:31:30.000 288 12692.58 269.45 54794.50 88888.00 2013-10-15 02:31:30.125 288 12692.55 269.43 54794.55 88888.00 2013-10-15 02:31:30.250 288 12692.55 269.45 54794.62 88888.00 2013-10-15 02:31:30.375 288 12692.58 269.45 54794.62 88888.00 2013-10-15 02:31:30.500 288 12692.55 269.45 54794.65 88888.00 2013-10-15 02:31:30.625 288 12692.55 269.43 54794.65 88888.00 2013-10-15 02:31:30.750 288 12692.52 269.40 54794.70 88888.00 2013-10-15 02:31:30.875 288 12692.50 269.40 54794.75 88888.00 2013-10-15 02:31:31.000 288 12692.52 269.38 54794.75 88888.00 2013-10-15 02:31:31.125 288 12692.52 269.38 54794.80 88888.00 2013-10-15 02:31:31.250 288 12692.52 269.38 54794.88 88888.00 2013-10-15 02:31:31.375 288 12692.52 269.38 54794.90 88888.00 2013-10-15 02:31:31.500 288 12692.55 269.35 54794.90 88888.00 2013-10-15 02:31:31.625 288 12692.55 269.30 54794.90 88888.00 2013-10-15 02:31:31.750 288 12692.60 269.32 54794.97 88888.00 2013-10-15 02:31:31.875 288 12692.58 269.30 54795.00 88888.00 2013-10-15 02:31:32.000 288 12692.55 269.27 54795.00 88888.00 2013-10-15 02:31:32.125 288 12692.55 269.27 54795.07 88888.00 2013-10-15 02:31:32.250 288 12692.48 269.25 54795.10 88888.00 2013-10-15 02:31:32.375 288 12692.48 269.25 54795.10 88888.00 2013-10-15 02:31:32.500 288 12692.52 269.25 54795.15 88888.00 2013-10-15 02:31:32.625 288 12692.48 269.20 54795.15 88888.00 2013-10-15 02:31:32.750 288 12692.42 269.23 54795.20 88888.00 2013-10-15 02:31:32.875 288 12692.45 269.20 54795.22 88888.00 2013-10-15 02:31:33.000 288 12692.55 269.18 54795.28 88888.00 2013-10-15 02:31:33.125 288 12692.58 269.18 54795.32 88888.00 2013-10-15 02:31:33.250 288 12692.55 269.15 54795.35 88888.00 2013-10-15 02:31:33.375 288 12692.58 269.15 54795.38 88888.00 2013-10-15 02:31:33.500 288 12692.58 269.12 54795.40 88888.00 2013-10-15 02:31:33.625 288 12692.50 269.12 54795.43 88888.00 2013-10-15 02:31:33.750 288 12692.55 269.12 54795.47 88888.00 2013-10-15 02:31:33.875 288 12692.58 269.12 54795.47 88888.00 2013-10-15 02:31:34.000 288 12692.58 269.10 54795.50 88888.00 2013-10-15 02:31:34.125 288 12692.50 269.07 54795.55 88888.00 2013-10-15 02:31:34.250 288 12692.40 269.05 54795.60 88888.00 2013-10-15 02:31:34.375 288 12692.48 269.05 54795.62 88888.00 2013-10-15 02:31:34.500 288 12692.50 269.05 54795.62 88888.00 2013-10-15 02:31:34.625 288 12692.42 269.02 54795.65 88888.00 2013-10-15 02:31:34.750 288 12692.48 269.02 54795.70 88888.00 2013-10-15 02:31:34.875 288 12692.60 269.02 54795.72 88888.00 2013-10-15 02:31:35.000 288 12692.60 269.00 54795.72 88888.00 2013-10-15 02:31:35.125 288 12692.58 269.00 54795.75 88888.00 2013-10-15 02:31:35.250 288 12692.52 268.93 54795.80 88888.00 2013-10-15 02:31:35.375 288 12692.50 268.93 54795.82 88888.00 2013-10-15 02:31:35.500 288 12692.45 268.93 54795.85 88888.00 2013-10-15 02:31:35.625 288 12692.48 268.93 54795.88 88888.00 2013-10-15 02:31:35.750 288 12692.52 268.88 54795.93 88888.00 2013-10-15 02:31:35.875 288 12692.58 268.85 54795.95 88888.00 2013-10-15 02:31:36.000 288 12692.58 268.88 54795.93 88888.00 2013-10-15 02:31:36.125 288 12692.58 268.88 54795.95 88888.00 2013-10-15 02:31:36.250 288 12692.55 268.88 54796.00 88888.00 2013-10-15 02:31:36.375 288 12692.52 268.85 54796.00 88888.00 2013-10-15 02:31:36.500 288 12692.50 268.85 54796.05 88888.00 2013-10-15 02:31:36.625 288 12692.50 268.85 54796.05 88888.00 2013-10-15 02:31:36.750 288 12692.50 268.82 54796.07 88888.00 2013-10-15 02:31:36.875 288 12692.45 268.80 54796.12 88888.00 2013-10-15 02:31:37.000 288 12692.45 268.82 54796.18 88888.00 2013-10-15 02:31:37.125 288 12692.50 268.82 54796.20 88888.00 2013-10-15 02:31:37.250 288 12692.52 268.77 54796.22 88888.00 2013-10-15 02:31:37.375 288 12692.50 268.77 54796.22 88888.00 2013-10-15 02:31:37.500 288 12692.52 268.77 54796.28 88888.00 2013-10-15 02:31:37.625 288 12692.55 268.80 54796.32 88888.00 2013-10-15 02:31:37.750 288 12692.60 268.77 54796.35 88888.00 2013-10-15 02:31:37.875 288 12692.58 268.75 54796.38 88888.00 2013-10-15 02:31:38.000 288 12692.52 268.75 54796.38 88888.00 2013-10-15 02:31:38.125 288 12692.52 268.73 54796.40 88888.00 2013-10-15 02:31:38.250 288 12692.48 268.75 54796.45 88888.00 2013-10-15 02:31:38.375 288 12692.52 268.75 54796.53 88888.00 2013-10-15 02:31:38.500 288 12692.60 268.75 54796.55 88888.00 2013-10-15 02:31:38.625 288 12692.55 268.73 54796.57 88888.00 2013-10-15 02:31:38.750 288 12692.52 268.70 54796.60 88888.00 2013-10-15 02:31:38.875 288 12692.55 268.73 54796.65 88888.00 2013-10-15 02:31:39.000 288 12692.62 268.70 54796.68 88888.00 2013-10-15 02:31:39.125 288 12692.65 268.68 54796.70 88888.00 2013-10-15 02:31:39.250 288 12692.65 268.62 54796.70 88888.00 2013-10-15 02:31:39.375 288 12692.65 268.65 54796.75 88888.00 2013-10-15 02:31:39.500 288 12692.55 268.65 54796.80 88888.00 2013-10-15 02:31:39.625 288 12692.55 268.65 54796.80 88888.00 2013-10-15 02:31:39.750 288 12692.55 268.65 54796.80 88888.00 2013-10-15 02:31:39.875 288 12692.58 268.65 54796.85 88888.00 2013-10-15 02:31:40.000 288 12692.60 268.62 54796.90 88888.00 2013-10-15 02:31:40.125 288 12692.60 268.62 54796.90 88888.00 2013-10-15 02:31:40.250 288 12692.60 268.55 54796.93 88888.00 2013-10-15 02:31:40.375 288 12692.62 268.57 54796.95 88888.00 2013-10-15 02:31:40.500 288 12692.67 268.60 54796.97 88888.00 2013-10-15 02:31:40.625 288 12692.65 268.60 54797.00 88888.00 2013-10-15 02:31:40.750 288 12692.55 268.57 54797.05 88888.00 2013-10-15 02:31:40.875 288 12692.55 268.57 54797.05 88888.00 2013-10-15 02:31:41.000 288 12692.60 268.55 54797.03 88888.00 2013-10-15 02:31:41.125 288 12692.65 268.57 54797.05 88888.00 2013-10-15 02:31:41.250 288 12692.65 268.55 54797.12 88888.00 2013-10-15 02:31:41.375 288 12692.62 268.52 54797.15 88888.00 2013-10-15 02:31:41.500 288 12692.58 268.48 54797.18 88888.00 2013-10-15 02:31:41.625 288 12692.55 268.50 54797.20 88888.00 2013-10-15 02:31:41.750 288 12692.60 268.52 54797.28 88888.00 2013-10-15 02:31:41.875 288 12692.70 268.52 54797.30 88888.00 2013-10-15 02:31:42.000 288 12692.65 268.50 54797.32 88888.00 2013-10-15 02:31:42.125 288 12692.55 268.50 54797.35 88888.00 2013-10-15 02:31:42.250 288 12692.58 268.50 54797.40 88888.00 2013-10-15 02:31:42.375 288 12692.62 268.55 54797.43 88888.00 2013-10-15 02:31:42.500 288 12692.60 268.55 54797.45 88888.00 2013-10-15 02:31:42.625 288 12692.58 268.52 54797.45 88888.00 2013-10-15 02:31:42.750 288 12692.60 268.52 54797.50 88888.00 2013-10-15 02:31:42.875 288 12692.58 268.52 54797.53 88888.00 2013-10-15 02:31:43.000 288 12692.60 268.52 54797.50 88888.00 2013-10-15 02:31:43.125 288 12692.58 268.50 54797.53 88888.00 2013-10-15 02:31:43.250 288 12692.60 268.52 54797.60 88888.00 2013-10-15 02:31:43.375 288 12692.67 268.55 54797.62 88888.00 2013-10-15 02:31:43.500 288 12692.62 268.55 54797.65 88888.00 2013-10-15 02:31:43.625 288 12692.62 268.55 54797.70 88888.00 2013-10-15 02:31:43.750 288 12692.70 268.57 54797.72 88888.00 2013-10-15 02:31:43.875 288 12692.73 268.52 54797.75 88888.00 2013-10-15 02:31:44.000 288 12692.70 268.50 54797.75 88888.00 2013-10-15 02:31:44.125 288 12692.65 268.52 54797.80 88888.00 2013-10-15 02:31:44.250 288 12692.55 268.52 54797.80 88888.00 2013-10-15 02:31:44.375 288 12692.58 268.50 54797.85 88888.00 2013-10-15 02:31:44.500 288 12692.62 268.50 54797.90 88888.00 2013-10-15 02:31:44.625 288 12692.70 268.52 54797.95 88888.00 2013-10-15 02:31:44.750 288 12692.73 268.55 54797.97 88888.00 2013-10-15 02:31:44.875 288 12692.70 268.55 54797.97 88888.00 2013-10-15 02:31:45.000 288 12692.70 268.52 54797.97 88888.00 2013-10-15 02:31:45.125 288 12692.70 268.52 54798.00 88888.00 2013-10-15 02:31:45.250 288 12692.67 268.55 54798.05 88888.00 2013-10-15 02:31:45.375 288 12692.70 268.55 54798.07 88888.00 2013-10-15 02:31:45.500 288 12692.70 268.55 54798.12 88888.00 2013-10-15 02:31:45.625 288 12692.67 268.55 54798.15 88888.00 2013-10-15 02:31:45.750 288 12692.62 268.52 54798.18 88888.00 2013-10-15 02:31:45.875 288 12692.62 268.57 54798.20 88888.00 2013-10-15 02:31:46.000 288 12692.65 268.60 54798.20 88888.00 2013-10-15 02:31:46.125 288 12692.67 268.57 54798.28 88888.00 2013-10-15 02:31:46.250 288 12692.55 268.57 54798.32 88888.00 2013-10-15 02:31:46.375 288 12692.62 268.57 54798.30 88888.00 2013-10-15 02:31:46.500 288 12692.65 268.57 54798.32 88888.00 2013-10-15 02:31:46.625 288 12692.65 268.55 54798.35 88888.00 2013-10-15 02:31:46.750 288 12692.62 268.62 54798.40 88888.00 2013-10-15 02:31:46.875 288 12692.55 268.57 54798.43 88888.00 2013-10-15 02:31:47.000 288 12692.55 268.55 54798.47 88888.00 2013-10-15 02:31:47.125 288 12692.60 268.60 54798.53 88888.00 2013-10-15 02:31:47.250 288 12692.60 268.60 54798.55 88888.00 2013-10-15 02:31:47.375 288 12692.58 268.60 54798.55 88888.00 2013-10-15 02:31:47.500 288 12692.60 268.60 54798.57 88888.00 2013-10-15 02:31:47.625 288 12692.67 268.62 54798.62 88888.00 2013-10-15 02:31:47.750 288 12692.70 268.65 54798.65 88888.00 2013-10-15 02:31:47.875 288 12692.65 268.62 54798.70 88888.00 2013-10-15 02:31:48.000 288 12692.55 268.60 54798.68 88888.00 2013-10-15 02:31:48.125 288 12692.55 268.60 54798.72 88888.00 2013-10-15 02:31:48.250 288 12692.55 268.62 54798.80 88888.00 2013-10-15 02:31:48.375 288 12692.62 268.60 54798.80 88888.00 2013-10-15 02:31:48.500 288 12692.62 268.60 54798.82 88888.00 2013-10-15 02:31:48.625 288 12692.58 268.57 54798.85 88888.00 2013-10-15 02:31:48.750 288 12692.62 268.65 54798.90 88888.00 2013-10-15 02:31:48.875 288 12692.58 268.65 54798.93 88888.00 2013-10-15 02:31:49.000 288 12692.60 268.68 54798.95 88888.00 2013-10-15 02:31:49.125 288 12692.70 268.70 54799.00 88888.00 2013-10-15 02:31:49.250 288 12692.60 268.68 54799.00 88888.00 2013-10-15 02:31:49.375 288 12692.60 268.68 54799.03 88888.00 2013-10-15 02:31:49.500 288 12692.60 268.70 54799.07 88888.00 2013-10-15 02:31:49.625 288 12692.65 268.70 54799.07 88888.00 2013-10-15 02:31:49.750 288 12692.62 268.70 54799.10 88888.00 2013-10-15 02:31:49.875 288 12692.65 268.73 54799.12 88888.00 2013-10-15 02:31:50.000 288 12692.70 268.73 54799.15 88888.00 2013-10-15 02:31:50.125 288 12692.70 268.75 54799.18 88888.00 2013-10-15 02:31:50.250 288 12692.62 268.75 54799.20 88888.00 2013-10-15 02:31:50.375 288 12692.62 268.75 54799.20 88888.00 2013-10-15 02:31:50.500 288 12692.58 268.75 54799.28 88888.00 2013-10-15 02:31:50.625 288 12692.58 268.77 54799.30 88888.00 2013-10-15 02:31:50.750 288 12692.52 268.77 54799.32 88888.00 2013-10-15 02:31:50.875 288 12692.55 268.75 54799.32 88888.00 2013-10-15 02:31:51.000 288 12692.55 268.75 54799.35 88888.00 2013-10-15 02:31:51.125 288 12692.55 268.77 54799.40 88888.00 2013-10-15 02:31:51.250 288 12692.48 268.77 54799.43 88888.00 2013-10-15 02:31:51.375 288 12692.55 268.77 54799.47 88888.00 2013-10-15 02:31:51.500 288 12692.58 268.80 54799.47 88888.00 2013-10-15 02:31:51.625 288 12692.60 268.80 54799.50 88888.00 2013-10-15 02:31:51.750 288 12692.62 268.80 54799.55 88888.00 2013-10-15 02:31:51.875 288 12692.60 268.82 54799.55 88888.00 2013-10-15 02:31:52.000 288 12692.58 268.85 54799.57 88888.00 2013-10-15 02:31:52.125 288 12692.55 268.85 54799.62 88888.00 2013-10-15 02:31:52.250 288 12692.48 268.82 54799.65 88888.00 2013-10-15 02:31:52.375 288 12692.42 268.82 54799.65 88888.00 2013-10-15 02:31:52.500 288 12692.42 268.82 54799.72 88888.00 2013-10-15 02:31:52.625 288 12692.48 268.85 54799.78 88888.00 2013-10-15 02:31:52.750 288 12692.55 268.85 54799.80 88888.00 2013-10-15 02:31:52.875 288 12692.58 268.85 54799.82 88888.00 2013-10-15 02:31:53.000 288 12692.60 268.85 54799.85 88888.00 2013-10-15 02:31:53.125 288 12692.58 268.85 54799.88 88888.00 2013-10-15 02:31:53.250 288 12692.58 268.85 54799.90 88888.00 2013-10-15 02:31:53.375 288 12692.60 268.90 54799.93 88888.00 2013-10-15 02:31:53.500 288 12692.60 268.93 54799.97 88888.00 2013-10-15 02:31:53.625 288 12692.60 268.93 54800.00 88888.00 2013-10-15 02:31:53.750 288 12692.62 268.93 54800.00 88888.00 2013-10-15 02:31:53.875 288 12692.52 268.90 54800.03 88888.00 2013-10-15 02:31:54.000 288 12692.48 268.90 54800.03 88888.00 2013-10-15 02:31:54.125 288 12692.50 268.90 54800.07 88888.00 2013-10-15 02:31:54.250 288 12692.55 268.90 54800.10 88888.00 2013-10-15 02:31:54.375 288 12692.62 268.93 54800.12 88888.00 2013-10-15 02:31:54.500 288 12692.58 268.95 54800.18 88888.00 2013-10-15 02:31:54.625 288 12692.58 268.93 54800.20 88888.00 2013-10-15 02:31:54.750 288 12692.52 268.93 54800.22 88888.00 2013-10-15 02:31:54.875 288 12692.52 268.90 54800.25 88888.00 2013-10-15 02:31:55.000 288 12692.48 268.93 54800.28 88888.00 2013-10-15 02:31:55.125 288 12692.50 268.95 54800.35 88888.00 2013-10-15 02:31:55.250 288 12692.48 268.98 54800.38 88888.00 2013-10-15 02:31:55.375 288 12692.58 268.98 54800.38 88888.00 2013-10-15 02:31:55.500 288 12692.60 268.98 54800.40 88888.00 2013-10-15 02:31:55.625 288 12692.65 268.98 54800.47 88888.00 2013-10-15 02:31:55.750 288 12692.62 269.00 54800.50 88888.00 2013-10-15 02:31:55.875 288 12692.55 269.00 54800.53 88888.00 2013-10-15 02:31:56.000 288 12692.52 268.98 54800.53 88888.00 2013-10-15 02:31:56.125 288 12692.52 269.00 54800.55 88888.00 2013-10-15 02:31:56.250 288 12692.48 268.98 54800.60 88888.00 2013-10-15 02:31:56.375 288 12692.45 269.00 54800.62 88888.00 2013-10-15 02:31:56.500 288 12692.45 269.05 54800.62 88888.00 2013-10-15 02:31:56.625 288 12692.45 269.05 54800.65 88888.00 2013-10-15 02:31:56.750 288 12692.48 269.05 54800.70 88888.00 2013-10-15 02:31:56.875 288 12692.50 269.02 54800.72 88888.00 2013-10-15 02:31:57.000 288 12692.45 269.05 54800.75 88888.00 2013-10-15 02:31:57.125 288 12692.52 269.05 54800.78 88888.00 2013-10-15 02:31:57.250 288 12692.52 269.05 54800.80 88888.00 2013-10-15 02:31:57.375 288 12692.52 269.07 54800.80 88888.00 2013-10-15 02:31:57.500 288 12692.55 269.07 54800.82 88888.00 2013-10-15 02:31:57.625 288 12692.55 269.10 54800.88 88888.00 2013-10-15 02:31:57.750 288 12692.55 269.10 54800.90 88888.00 2013-10-15 02:31:57.875 288 12692.55 269.12 54800.93 88888.00 2013-10-15 02:31:58.000 288 12692.50 269.12 54800.93 88888.00 2013-10-15 02:31:58.125 288 12692.48 269.10 54800.95 88888.00 2013-10-15 02:31:58.250 288 12692.52 269.15 54801.00 88888.00 2013-10-15 02:31:58.375 288 12692.55 269.18 54801.05 88888.00 2013-10-15 02:31:58.500 288 12692.58 269.15 54801.05 88888.00 2013-10-15 02:31:58.625 288 12692.55 269.18 54801.07 88888.00 2013-10-15 02:31:58.750 288 12692.52 269.15 54801.12 88888.00 2013-10-15 02:31:58.875 288 12692.52 269.12 54801.12 88888.00 2013-10-15 02:31:59.000 288 12692.55 269.15 54801.15 88888.00 2013-10-15 02:31:59.125 288 12692.58 269.18 54801.20 88888.00 2013-10-15 02:31:59.250 288 12692.55 269.18 54801.22 88888.00 2013-10-15 02:31:59.375 288 12692.62 269.18 54801.22 88888.00 2013-10-15 02:31:59.500 288 12692.60 269.18 54801.25 88888.00 2013-10-15 02:31:59.625 288 12692.62 269.20 54801.30 88888.00 2013-10-15 02:31:59.750 288 12692.65 269.20 54801.35 88888.00 2013-10-15 02:31:59.875 288 12692.75 269.20 54801.35 88888.00 2013-10-15 02:32:00.000 288 12692.75 269.23 54801.43 88888.00 2013-10-15 02:32:00.125 288 12692.70 269.23 54801.45 88888.00 2013-10-15 02:32:00.250 288 12692.75 269.23 54801.47 88888.00 2013-10-15 02:32:00.375 288 12692.80 269.23 54801.47 88888.00 2013-10-15 02:32:00.500 288 12692.77 269.25 54801.47 88888.00 2013-10-15 02:32:00.625 288 12692.75 269.27 54801.50 88888.00 2013-10-15 02:32:00.750 288 12692.80 269.30 54801.55 88888.00 2013-10-15 02:32:00.875 288 12692.80 269.30 54801.55 88888.00 2013-10-15 02:32:01.000 288 12692.83 269.32 54801.57 88888.00 2013-10-15 02:32:01.125 288 12692.83 269.35 54801.60 88888.00 2013-10-15 02:32:01.250 288 12692.80 269.32 54801.65 88888.00 2013-10-15 02:32:01.375 288 12692.88 269.35 54801.68 88888.00 2013-10-15 02:32:01.500 288 12692.85 269.35 54801.68 88888.00 2013-10-15 02:32:01.625 288 12692.80 269.38 54801.68 88888.00 2013-10-15 02:32:01.750 288 12692.85 269.35 54801.70 88888.00 2013-10-15 02:32:01.875 288 12692.85 269.35 54801.72 88888.00 2013-10-15 02:32:02.000 288 12692.83 269.35 54801.75 88888.00 2013-10-15 02:32:02.125 288 12692.83 269.40 54801.82 88888.00 2013-10-15 02:32:02.250 288 12692.83 269.40 54801.80 88888.00 2013-10-15 02:32:02.375 288 12692.88 269.45 54801.82 88888.00 2013-10-15 02:32:02.500 288 12692.88 269.45 54801.85 88888.00 2013-10-15 02:32:02.625 288 12692.85 269.48 54801.90 88888.00 2013-10-15 02:32:02.750 288 12692.92 269.50 54801.93 88888.00 2013-10-15 02:32:02.875 288 12692.95 269.50 54801.95 88888.00 2013-10-15 02:32:03.000 288 12692.95 269.48 54801.95 88888.00 2013-10-15 02:32:03.125 288 12692.90 269.52 54802.00 88888.00 2013-10-15 02:32:03.250 288 12692.85 269.55 54802.05 88888.00 2013-10-15 02:32:03.375 288 12692.95 269.57 54802.05 88888.00 2013-10-15 02:32:03.500 288 12693.00 269.55 54802.05 88888.00 2013-10-15 02:32:03.625 288 12693.02 269.57 54802.07 88888.00 2013-10-15 02:32:03.750 288 12693.02 269.60 54802.10 88888.00 2013-10-15 02:32:03.875 288 12693.00 269.60 54802.12 88888.00 2013-10-15 02:32:04.000 288 12692.98 269.60 54802.15 88888.00 2013-10-15 02:32:04.125 288 12693.05 269.62 54802.20 88888.00 2013-10-15 02:32:04.250 288 12693.08 269.68 54802.25 88888.00 2013-10-15 02:32:04.375 288 12693.10 269.70 54802.25 88888.00 2013-10-15 02:32:04.500 288 12693.05 269.70 54802.28 88888.00 2013-10-15 02:32:04.625 288 12693.05 269.75 54802.30 88888.00 2013-10-15 02:32:04.750 288 12693.10 269.75 54802.35 88888.00 2013-10-15 02:32:04.875 288 12693.15 269.75 54802.35 88888.00 2013-10-15 02:32:05.000 288 12693.10 269.75 54802.35 88888.00 2013-10-15 02:32:05.125 288 12693.05 269.80 54802.40 88888.00 2013-10-15 02:32:05.250 288 12693.00 269.88 54802.47 88888.00 2013-10-15 02:32:05.375 288 12693.08 269.90 54802.47 88888.00 2013-10-15 02:32:05.500 288 12693.12 269.88 54802.45 88888.00 2013-10-15 02:32:05.625 288 12693.20 269.85 54802.47 88888.00 2013-10-15 02:32:05.750 288 12693.20 269.88 54802.50 88888.00 2013-10-15 02:32:05.875 288 12693.23 269.90 54802.50 88888.00 2013-10-15 02:32:06.000 288 12693.23 269.93 54802.55 88888.00 2013-10-15 02:32:06.125 288 12693.20 269.95 54802.60 88888.00 2013-10-15 02:32:06.250 288 12693.20 269.98 54802.62 88888.00 2013-10-15 02:32:06.375 288 12693.25 269.98 54802.62 88888.00 2013-10-15 02:32:06.500 288 12693.27 270.00 54802.65 88888.00 2013-10-15 02:32:06.625 288 12693.25 270.00 54802.68 88888.00 2013-10-15 02:32:06.750 288 12693.27 270.02 54802.68 88888.00 2013-10-15 02:32:06.875 288 12693.35 270.02 54802.70 88888.00 2013-10-15 02:32:07.000 288 12693.45 270.07 54802.75 88888.00 2013-10-15 02:32:07.125 288 12693.42 270.12 54802.78 88888.00 2013-10-15 02:32:07.250 288 12693.35 270.12 54802.82 88888.00 2013-10-15 02:32:07.375 288 12693.45 270.10 54802.82 88888.00 2013-10-15 02:32:07.500 288 12693.48 270.10 54802.82 88888.00 2013-10-15 02:32:07.625 288 12693.52 270.15 54802.90 88888.00 2013-10-15 02:32:07.750 288 12693.50 270.20 54802.93 88888.00 2013-10-15 02:32:07.875 288 12693.42 270.23 54802.95 88888.00 2013-10-15 02:32:08.000 288 12693.48 270.23 54802.95 88888.00 2013-10-15 02:32:08.125 288 12693.50 270.25 54802.97 88888.00 2013-10-15 02:32:08.250 288 12693.50 270.25 54803.00 88888.00 2013-10-15 02:32:08.375 288 12693.50 270.25 54803.03 88888.00 2013-10-15 02:32:08.500 288 12693.45 270.30 54803.05 88888.00 2013-10-15 02:32:08.625 288 12693.52 270.32 54803.10 88888.00 2013-10-15 02:32:08.750 288 12693.58 270.35 54803.12 88888.00 2013-10-15 02:32:08.875 288 12693.50 270.35 54803.12 88888.00 2013-10-15 02:32:09.000 288 12693.50 270.30 54803.12 88888.00 2013-10-15 02:32:09.125 288 12693.52 270.32 54803.18 88888.00 2013-10-15 02:32:09.250 288 12693.52 270.32 54803.18 88888.00 2013-10-15 02:32:09.375 288 12693.58 270.40 54803.20 88888.00 2013-10-15 02:32:09.500 288 12693.58 270.43 54803.22 88888.00 2013-10-15 02:32:09.625 288 12693.55 270.43 54803.25 88888.00 2013-10-15 02:32:09.750 288 12693.60 270.43 54803.28 88888.00 2013-10-15 02:32:09.875 288 12693.70 270.48 54803.30 88888.00 2013-10-15 02:32:10.000 288 12693.73 270.50 54803.32 88888.00 2013-10-15 02:32:10.125 288 12693.80 270.52 54803.35 88888.00 2013-10-15 02:32:10.250 288 12693.77 270.52 54803.38 88888.00 2013-10-15 02:32:10.375 288 12693.85 270.50 54803.38 88888.00 2013-10-15 02:32:10.500 288 12693.83 270.55 54803.40 88888.00 2013-10-15 02:32:10.625 288 12693.80 270.57 54803.43 88888.00 2013-10-15 02:32:10.750 288 12693.83 270.60 54803.45 88888.00 2013-10-15 02:32:10.875 288 12693.83 270.60 54803.50 88888.00 2013-10-15 02:32:11.000 288 12693.80 270.62 54803.50 88888.00 2013-10-15 02:32:11.125 288 12693.77 270.62 54803.53 88888.00 2013-10-15 02:32:11.250 288 12693.75 270.62 54803.53 88888.00 2013-10-15 02:32:11.375 288 12693.83 270.65 54803.57 88888.00 2013-10-15 02:32:11.500 288 12693.95 270.73 54803.62 88888.00 2013-10-15 02:32:11.625 288 12693.88 270.73 54803.62 88888.00 2013-10-15 02:32:11.750 288 12693.85 270.73 54803.62 88888.00 2013-10-15 02:32:11.875 288 12693.92 270.73 54803.65 88888.00 2013-10-15 02:32:12.000 288 12693.90 270.73 54803.68 88888.00 2013-10-15 02:32:12.125 288 12693.95 270.75 54803.70 88888.00 2013-10-15 02:32:12.250 288 12694.00 270.77 54803.72 88888.00 2013-10-15 02:32:12.375 288 12694.05 270.82 54803.75 88888.00 2013-10-15 02:32:12.500 288 12694.05 270.85 54803.78 88888.00 2013-10-15 02:32:12.625 288 12694.05 270.85 54803.78 88888.00 2013-10-15 02:32:12.750 288 12694.08 270.88 54803.80 88888.00 2013-10-15 02:32:12.875 288 12694.12 270.88 54803.82 88888.00 2013-10-15 02:32:13.000 288 12694.17 270.88 54803.82 88888.00 2013-10-15 02:32:13.125 288 12694.17 270.90 54803.88 88888.00 2013-10-15 02:32:13.250 288 12694.20 270.93 54803.93 88888.00 2013-10-15 02:32:13.375 288 12694.20 270.93 54803.93 88888.00 2013-10-15 02:32:13.500 288 12694.23 270.95 54803.95 88888.00 2013-10-15 02:32:13.625 288 12694.23 271.02 54803.97 88888.00 2013-10-15 02:32:13.750 288 12694.20 271.05 54804.00 88888.00 2013-10-15 02:32:13.875 288 12694.23 271.05 54804.00 88888.00 2013-10-15 02:32:14.000 288 12694.20 271.07 54804.00 88888.00 2013-10-15 02:32:14.125 288 12694.17 271.07 54804.03 88888.00 2013-10-15 02:32:14.250 288 12694.15 271.07 54804.05 88888.00 2013-10-15 02:32:14.375 288 12694.25 271.10 54804.05 88888.00 2013-10-15 02:32:14.500 288 12694.30 271.15 54804.15 88888.00 2013-10-15 02:32:14.625 288 12694.27 271.15 54804.15 88888.00 2013-10-15 02:32:14.750 288 12694.20 271.15 54804.12 88888.00 2013-10-15 02:32:14.875 288 12694.25 271.15 54804.15 88888.00 2013-10-15 02:32:15.000 288 12694.27 271.20 54804.15 88888.00 2013-10-15 02:32:15.125 288 12694.25 271.20 54804.22 88888.00 2013-10-15 02:32:15.250 288 12694.25 271.23 54804.22 88888.00 2013-10-15 02:32:15.375 288 12694.33 271.25 54804.25 88888.00 2013-10-15 02:32:15.500 288 12694.30 271.25 54804.28 88888.00 2013-10-15 02:32:15.625 288 12694.27 271.27 54804.32 88888.00 2013-10-15 02:32:15.750 288 12694.25 271.30 54804.35 88888.00 2013-10-15 02:32:15.875 288 12694.25 271.35 54804.38 88888.00 2013-10-15 02:32:16.000 288 12694.30 271.35 54804.38 88888.00 2013-10-15 02:32:16.125 288 12694.35 271.35 54804.40 88888.00 2013-10-15 02:32:16.250 288 12694.33 271.43 54804.43 88888.00 2013-10-15 02:32:16.375 288 12694.33 271.48 54804.45 88888.00 2013-10-15 02:32:16.500 288 12694.33 271.48 54804.50 88888.00 2013-10-15 02:32:16.625 288 12694.38 271.48 54804.50 88888.00 2013-10-15 02:32:16.750 288 12694.35 271.50 54804.53 88888.00 2013-10-15 02:32:16.875 288 12694.38 271.50 54804.55 88888.00 2013-10-15 02:32:17.000 288 12694.38 271.52 54804.55 88888.00 2013-10-15 02:32:17.125 288 12694.38 271.57 54804.57 88888.00 2013-10-15 02:32:17.250 288 12694.40 271.55 54804.62 88888.00 2013-10-15 02:32:17.375 288 12694.45 271.60 54804.65 88888.00 2013-10-15 02:32:17.500 288 12694.42 271.60 54804.70 88888.00 2013-10-15 02:32:17.625 288 12694.42 271.65 54804.70 88888.00 2013-10-15 02:32:17.750 288 12694.42 271.68 54804.72 88888.00 2013-10-15 02:32:17.875 288 12694.45 271.70 54804.72 88888.00 2013-10-15 02:32:18.000 288 12694.48 271.73 54804.72 88888.00 2013-10-15 02:32:18.125 288 12694.45 271.75 54804.75 88888.00 2013-10-15 02:32:18.250 288 12694.45 271.75 54804.78 88888.00 2013-10-15 02:32:18.375 288 12694.48 271.75 54804.78 88888.00 2013-10-15 02:32:18.500 288 12694.52 271.77 54804.82 88888.00 2013-10-15 02:32:18.625 288 12694.60 271.85 54804.85 88888.00 2013-10-15 02:32:18.750 288 12694.62 271.88 54804.88 88888.00 2013-10-15 02:32:18.875 288 12694.65 271.85 54804.88 88888.00 2013-10-15 02:32:19.000 288 12694.67 271.90 54804.90 88888.00 2013-10-15 02:32:19.125 288 12694.62 271.90 54804.90 88888.00 2013-10-15 02:32:19.250 288 12694.55 271.90 54804.95 88888.00 2013-10-15 02:32:19.375 288 12694.60 271.93 54804.97 88888.00 2013-10-15 02:32:19.500 288 12694.67 271.95 54805.00 88888.00 2013-10-15 02:32:19.625 288 12694.73 271.95 54805.00 88888.00 2013-10-15 02:32:19.750 288 12694.73 271.98 54805.03 88888.00 2013-10-15 02:32:19.875 288 12694.73 272.02 54805.05 88888.00 2013-10-15 02:32:20.000 288 12694.80 272.05 54805.10 88888.00 2013-10-15 02:32:20.125 288 12694.80 272.05 54805.12 88888.00 2013-10-15 02:32:20.250 288 12694.73 272.05 54805.12 88888.00 2013-10-15 02:32:20.375 288 12694.73 272.05 54805.12 88888.00 2013-10-15 02:32:20.500 288 12694.77 272.07 54805.15 88888.00 2013-10-15 02:32:20.625 288 12694.77 272.10 54805.15 88888.00 2013-10-15 02:32:20.750 288 12694.80 272.12 54805.20 88888.00 2013-10-15 02:32:20.875 288 12694.80 272.15 54805.22 88888.00 2013-10-15 02:32:21.000 288 12694.85 272.18 54805.20 88888.00 2013-10-15 02:32:21.125 288 12694.85 272.20 54805.28 88888.00 2013-10-15 02:32:21.250 288 12694.88 272.20 54805.30 88888.00 2013-10-15 02:32:21.375 288 12694.92 272.23 54805.30 88888.00 2013-10-15 02:32:21.500 288 12694.88 272.27 54805.35 88888.00 2013-10-15 02:32:21.625 288 12694.88 272.27 54805.40 88888.00 2013-10-15 02:32:21.750 288 12694.90 272.30 54805.38 88888.00 2013-10-15 02:32:21.875 288 12694.83 272.27 54805.35 88888.00 2013-10-15 02:32:22.000 288 12694.85 272.27 54805.38 88888.00 2013-10-15 02:32:22.125 288 12694.92 272.32 54805.43 88888.00 2013-10-15 02:32:22.250 288 12695.00 272.40 54805.45 88888.00 2013-10-15 02:32:22.375 288 12695.05 272.43 54805.50 88888.00 2013-10-15 02:32:22.500 288 12695.05 272.43 54805.53 88888.00 2013-10-15 02:32:22.625 288 12695.00 272.43 54805.53 88888.00 2013-10-15 02:32:22.750 288 12694.98 272.43 54805.53 88888.00 2013-10-15 02:32:22.875 288 12694.98 272.43 54805.55 88888.00 2013-10-15 02:32:23.000 288 12695.02 272.45 54805.57 88888.00 2013-10-15 02:32:23.125 288 12695.08 272.48 54805.57 88888.00 2013-10-15 02:32:23.250 288 12695.02 272.48 54805.60 88888.00 2013-10-15 02:32:23.375 288 12695.10 272.52 54805.60 88888.00 2013-10-15 02:32:23.500 288 12695.05 272.55 54805.65 88888.00 2013-10-15 02:32:23.625 288 12695.08 272.52 54805.65 88888.00 2013-10-15 02:32:23.750 288 12695.12 272.55 54805.68 88888.00 2013-10-15 02:32:23.875 288 12695.17 272.57 54805.68 88888.00 2013-10-15 02:32:24.000 288 12695.20 272.60 54805.70 88888.00 2013-10-15 02:32:24.125 288 12695.23 272.60 54805.72 88888.00 2013-10-15 02:32:24.250 288 12695.17 272.60 54805.78 88888.00 2013-10-15 02:32:24.375 288 12695.15 272.57 54805.75 88888.00 2013-10-15 02:32:24.500 288 12695.17 272.65 54805.80 88888.00 2013-10-15 02:32:24.625 288 12695.27 272.68 54805.82 88888.00 2013-10-15 02:32:24.750 288 12695.27 272.68 54805.82 88888.00 2013-10-15 02:32:24.875 288 12695.23 272.65 54805.85 88888.00 2013-10-15 02:32:25.000 288 12695.27 272.68 54805.88 88888.00 2013-10-15 02:32:25.125 288 12695.33 272.68 54805.88 88888.00 2013-10-15 02:32:25.250 288 12695.33 272.70 54805.93 88888.00 2013-10-15 02:32:25.375 288 12695.33 272.73 54805.93 88888.00 2013-10-15 02:32:25.500 288 12695.25 272.75 54805.97 88888.00 2013-10-15 02:32:25.625 288 12695.30 272.77 54806.03 88888.00 2013-10-15 02:32:25.750 288 12695.35 272.80 54806.03 88888.00 2013-10-15 02:32:25.875 288 12695.33 272.80 54806.05 88888.00 2013-10-15 02:32:26.000 288 12695.38 272.85 54806.05 88888.00 2013-10-15 02:32:26.125 288 12695.38 272.85 54806.05 88888.00 2013-10-15 02:32:26.250 288 12695.35 272.85 54806.07 88888.00 2013-10-15 02:32:26.375 288 12695.45 272.88 54806.12 88888.00 2013-10-15 02:32:26.500 288 12695.42 272.90 54806.10 88888.00 2013-10-15 02:32:26.625 288 12695.45 272.90 54806.10 88888.00 2013-10-15 02:32:26.750 288 12695.45 272.93 54806.12 88888.00 2013-10-15 02:32:26.875 288 12695.52 272.95 54806.18 88888.00 2013-10-15 02:32:27.000 288 12695.58 272.95 54806.18 88888.00 2013-10-15 02:32:27.125 288 12695.58 272.95 54806.22 88888.00 2013-10-15 02:32:27.250 288 12695.52 273.00 54806.25 88888.00 2013-10-15 02:32:27.375 288 12695.48 273.05 54806.25 88888.00 2013-10-15 02:32:27.500 288 12695.48 273.07 54806.28 88888.00 2013-10-15 02:32:27.625 288 12695.48 273.10 54806.30 88888.00 2013-10-15 02:32:27.750 288 12695.45 273.10 54806.35 88888.00 2013-10-15 02:32:27.875 288 12695.50 273.12 54806.35 88888.00 2013-10-15 02:32:28.000 288 12695.55 273.15 54806.38 88888.00 2013-10-15 02:32:28.125 288 12695.58 273.20 54806.40 88888.00 2013-10-15 02:32:28.250 288 12695.55 273.20 54806.40 88888.00 2013-10-15 02:32:28.375 288 12695.58 273.20 54806.40 88888.00 2013-10-15 02:32:28.500 288 12695.62 273.20 54806.43 88888.00 2013-10-15 02:32:28.625 288 12695.67 273.25 54806.45 88888.00 2013-10-15 02:32:28.750 288 12695.75 273.27 54806.45 88888.00 2013-10-15 02:32:28.875 288 12695.75 273.27 54806.47 88888.00 2013-10-15 02:32:29.000 288 12695.73 273.32 54806.50 88888.00 2013-10-15 02:32:29.125 288 12695.75 273.38 54806.55 88888.00 2013-10-15 02:32:29.250 288 12695.70 273.38 54806.55 88888.00 2013-10-15 02:32:29.375 288 12695.67 273.38 54806.55 88888.00 2013-10-15 02:32:29.500 288 12695.67 273.43 54806.60 88888.00 2013-10-15 02:32:29.625 288 12695.70 273.45 54806.62 88888.00 2013-10-15 02:32:29.750 288 12695.73 273.48 54806.65 88888.00 2013-10-15 02:32:29.875 288 12695.73 273.50 54806.68 88888.00 2013-10-15 02:32:30.000 288 12695.70 273.52 54806.68 88888.00 2013-10-15 02:32:30.125 288 12695.67 273.55 54806.70 88888.00 2013-10-15 02:32:30.250 288 12695.70 273.57 54806.75 88888.00 2013-10-15 02:32:30.375 288 12695.75 273.57 54806.80 88888.00 2013-10-15 02:32:30.500 288 12695.70 273.60 54806.80 88888.00 2013-10-15 02:32:30.625 288 12695.73 273.65 54806.82 88888.00 2013-10-15 02:32:30.750 288 12695.77 273.70 54806.82 88888.00 2013-10-15 02:32:30.875 288 12695.70 273.68 54806.80 88888.00 2013-10-15 02:32:31.000 288 12695.67 273.73 54806.82 88888.00 2013-10-15 02:32:31.125 288 12695.65 273.70 54806.85 88888.00 2013-10-15 02:32:31.250 288 12695.65 273.70 54806.88 88888.00 2013-10-15 02:32:31.375 288 12695.65 273.75 54806.88 88888.00 2013-10-15 02:32:31.500 288 12695.70 273.75 54806.90 88888.00 2013-10-15 02:32:31.625 288 12695.67 273.80 54806.93 88888.00 2013-10-15 02:32:31.750 288 12695.73 273.82 54806.97 88888.00 2013-10-15 02:32:31.875 288 12695.80 273.85 54806.97 88888.00 2013-10-15 02:32:32.000 288 12695.77 273.88 54807.03 88888.00 2013-10-15 02:32:32.125 288 12695.75 273.90 54807.07 88888.00 2013-10-15 02:32:32.250 288 12695.67 273.88 54807.07 88888.00 2013-10-15 02:32:32.375 288 12695.75 273.90 54807.10 88888.00 2013-10-15 02:32:32.500 288 12695.73 273.95 54807.12 88888.00 2013-10-15 02:32:32.625 288 12695.70 274.00 54807.12 88888.00 2013-10-15 02:32:32.750 288 12695.67 274.00 54807.12 88888.00 2013-10-15 02:32:32.875 288 12695.67 274.00 54807.12 88888.00 2013-10-15 02:32:33.000 288 12695.77 274.02 54807.15 88888.00 2013-10-15 02:32:33.125 288 12695.83 274.05 54807.15 88888.00 2013-10-15 02:32:33.250 288 12695.80 274.07 54807.18 88888.00 2013-10-15 02:32:33.375 288 12695.85 274.12 54807.22 88888.00 2013-10-15 02:32:33.500 288 12695.85 274.12 54807.22 88888.00 2013-10-15 02:32:33.625 288 12695.80 274.15 54807.28 88888.00 2013-10-15 02:32:33.750 288 12695.77 274.18 54807.30 88888.00 2013-10-15 02:32:33.875 288 12695.75 274.20 54807.30 88888.00 2013-10-15 02:32:34.000 288 12695.73 274.23 54807.30 88888.00 2013-10-15 02:32:34.125 288 12695.70 274.25 54807.35 88888.00 2013-10-15 02:32:34.250 288 12695.65 274.23 54807.35 88888.00 2013-10-15 02:32:34.375 288 12695.73 274.25 54807.40 88888.00 2013-10-15 02:32:34.500 288 12695.73 274.25 54807.40 88888.00 2013-10-15 02:32:34.625 288 12695.70 274.27 54807.43 88888.00 2013-10-15 02:32:34.750 288 12695.70 274.32 54807.45 88888.00 2013-10-15 02:32:34.875 288 12695.65 274.32 54807.50 88888.00 2013-10-15 02:32:35.000 288 12695.62 274.38 54807.50 88888.00 2013-10-15 02:32:35.125 288 12695.70 274.38 54807.53 88888.00 2013-10-15 02:32:35.250 288 12695.67 274.40 54807.55 88888.00 2013-10-15 02:32:35.375 288 12695.75 274.40 54807.55 88888.00 2013-10-15 02:32:35.500 288 12695.73 274.45 54807.55 88888.00 2013-10-15 02:32:35.625 288 12695.65 274.48 54807.57 88888.00 2013-10-15 02:32:35.750 288 12695.67 274.52 54807.62 88888.00 2013-10-15 02:32:35.875 288 12695.65 274.55 54807.65 88888.00 2013-10-15 02:32:36.000 288 12695.60 274.50 54807.65 88888.00 2013-10-15 02:32:36.125 288 12695.65 274.55 54807.65 88888.00 2013-10-15 02:32:36.250 288 12695.62 274.55 54807.68 88888.00 2013-10-15 02:32:36.375 288 12695.60 274.57 54807.68 88888.00 2013-10-15 02:32:36.500 288 12695.55 274.62 54807.70 88888.00 2013-10-15 02:32:36.625 288 12695.52 274.62 54807.72 88888.00 2013-10-15 02:32:36.750 288 12695.52 274.68 54807.75 88888.00 2013-10-15 02:32:36.875 288 12695.50 274.73 54807.78 88888.00 2013-10-15 02:32:37.000 288 12695.42 274.73 54807.78 88888.00 2013-10-15 02:32:37.125 288 12695.42 274.73 54807.85 88888.00 2013-10-15 02:32:37.250 288 12695.42 274.75 54807.88 88888.00 2013-10-15 02:32:37.375 288 12695.45 274.82 54807.90 88888.00 2013-10-15 02:32:37.500 288 12695.48 274.88 54807.93 88888.00 2013-10-15 02:32:37.625 288 12695.45 274.82 54807.95 88888.00 2013-10-15 02:32:37.750 288 12695.42 274.85 54807.93 88888.00 2013-10-15 02:32:37.875 288 12695.40 274.85 54807.95 88888.00 2013-10-15 02:32:38.000 288 12695.45 274.88 54807.97 88888.00 2013-10-15 02:32:38.125 288 12695.48 274.90 54808.03 88888.00 2013-10-15 02:32:38.250 288 12695.38 274.88 54808.03 88888.00 2013-10-15 02:32:38.375 288 12695.40 274.93 54808.05 88888.00 2013-10-15 02:32:38.500 288 12695.40 274.95 54808.05 88888.00 2013-10-15 02:32:38.625 288 12695.35 274.98 54808.07 88888.00 2013-10-15 02:32:38.750 288 12695.33 274.98 54808.07 88888.00 2013-10-15 02:32:38.875 288 12695.38 275.02 54808.10 88888.00 2013-10-15 02:32:39.000 288 12695.40 275.05 54808.15 88888.00 2013-10-15 02:32:39.125 288 12695.33 275.07 54808.18 88888.00 2013-10-15 02:32:39.250 288 12695.23 275.02 54808.20 88888.00 2013-10-15 02:32:39.375 288 12695.25 275.07 54808.22 88888.00 2013-10-15 02:32:39.500 288 12695.27 275.10 54808.25 88888.00 2013-10-15 02:32:39.625 288 12695.27 275.10 54808.25 88888.00 2013-10-15 02:32:39.750 288 12695.30 275.10 54808.28 88888.00 2013-10-15 02:32:39.875 288 12695.30 275.15 54808.30 88888.00 2013-10-15 02:32:40.000 288 12695.25 275.15 54808.32 88888.00 2013-10-15 02:32:40.125 288 12695.20 275.20 54808.35 88888.00 2013-10-15 02:32:40.250 288 12695.15 275.23 54808.35 88888.00 2013-10-15 02:32:40.375 288 12695.15 275.27 54808.32 88888.00 2013-10-15 02:32:40.500 288 12695.17 275.27 54808.35 88888.00 2013-10-15 02:32:40.625 288 12695.23 275.27 54808.40 88888.00 2013-10-15 02:32:40.750 288 12695.20 275.30 54808.43 88888.00 2013-10-15 02:32:40.875 288 12695.15 275.35 54808.45 88888.00 2013-10-15 02:32:41.000 288 12695.12 275.32 54808.45 88888.00 2013-10-15 02:32:41.125 288 12695.08 275.32 54808.47 88888.00 2013-10-15 02:32:41.250 288 12695.05 275.38 54808.50 88888.00 2013-10-15 02:32:41.375 288 12695.08 275.43 54808.53 88888.00 2013-10-15 02:32:41.500 288 12695.02 275.45 54808.55 88888.00 2013-10-15 02:32:41.625 288 12695.02 275.48 54808.60 88888.00 2013-10-15 02:32:41.750 288 12695.05 275.50 54808.62 88888.00 2013-10-15 02:32:41.875 288 12695.05 275.52 54808.62 88888.00 2013-10-15 02:32:42.000 288 12694.98 275.57 54808.62 88888.00 2013-10-15 02:32:42.125 288 12694.92 275.60 54808.65 88888.00 2013-10-15 02:32:42.250 288 12694.90 275.62 54808.70 88888.00 2013-10-15 02:32:42.375 288 12694.95 275.65 54808.72 88888.00 2013-10-15 02:32:42.500 288 12694.90 275.68 54808.72 88888.00 2013-10-15 02:32:42.625 288 12694.90 275.70 54808.75 88888.00 2013-10-15 02:32:42.750 288 12694.92 275.73 54808.75 88888.00 2013-10-15 02:32:42.875 288 12694.88 275.75 54808.75 88888.00 2013-10-15 02:32:43.000 288 12694.85 275.75 54808.78 88888.00 2013-10-15 02:32:43.125 288 12694.88 275.75 54808.82 88888.00 2013-10-15 02:32:43.250 288 12694.83 275.75 54808.82 88888.00 2013-10-15 02:32:43.375 288 12694.80 275.80 54808.82 88888.00 2013-10-15 02:32:43.500 288 12694.73 275.80 54808.82 88888.00 2013-10-15 02:32:43.625 288 12694.70 275.82 54808.85 88888.00 2013-10-15 02:32:43.750 288 12694.75 275.85 54808.88 88888.00 2013-10-15 02:32:43.875 288 12694.80 275.88 54808.85 88888.00 2013-10-15 02:32:44.000 288 12694.77 275.85 54808.85 88888.00 2013-10-15 02:32:44.125 288 12694.67 275.88 54808.90 88888.00 2013-10-15 02:32:44.250 288 12694.58 275.90 54808.95 88888.00 2013-10-15 02:32:44.375 288 12694.58 275.93 54808.93 88888.00 2013-10-15 02:32:44.500 288 12694.60 275.93 54808.95 88888.00 2013-10-15 02:32:44.625 288 12694.65 275.93 54808.97 88888.00 2013-10-15 02:32:44.750 288 12694.62 275.95 54808.97 88888.00 2013-10-15 02:32:44.875 288 12694.55 275.98 54809.00 88888.00 2013-10-15 02:32:45.000 288 12694.55 275.98 54808.97 88888.00 2013-10-15 02:32:45.125 288 12694.48 276.00 54809.03 88888.00 2013-10-15 02:32:45.250 288 12694.45 276.02 54809.07 88888.00 2013-10-15 02:32:45.375 288 12694.48 276.05 54809.05 88888.00 2013-10-15 02:32:45.500 288 12694.52 276.02 54809.10 88888.00 2013-10-15 02:32:45.625 288 12694.55 276.02 54809.10 88888.00 2013-10-15 02:32:45.750 288 12694.52 276.05 54809.12 88888.00 2013-10-15 02:32:45.875 288 12694.58 276.07 54809.12 88888.00 2013-10-15 02:32:46.000 288 12694.58 276.12 54809.18 88888.00 2013-10-15 02:32:46.125 288 12694.55 276.12 54809.18 88888.00 2013-10-15 02:32:46.250 288 12694.45 276.15 54809.20 88888.00 2013-10-15 02:32:46.375 288 12694.42 276.18 54809.20 88888.00 2013-10-15 02:32:46.500 288 12694.40 276.15 54809.20 88888.00 2013-10-15 02:32:46.625 288 12694.38 276.12 54809.20 88888.00 2013-10-15 02:32:46.750 288 12694.40 276.18 54809.22 88888.00 2013-10-15 02:32:46.875 288 12694.40 276.23 54809.28 88888.00 2013-10-15 02:32:47.000 288 12694.38 276.25 54809.28 88888.00 2013-10-15 02:32:47.125 288 12694.33 276.25 54809.28 88888.00 2013-10-15 02:32:47.250 288 12694.35 276.25 54809.30 88888.00 2013-10-15 02:32:47.375 288 12694.42 276.30 54809.30 88888.00 2013-10-15 02:32:47.500 288 12694.48 276.32 54809.32 88888.00 2013-10-15 02:32:47.625 288 12694.48 276.30 54809.32 88888.00 2013-10-15 02:32:47.750 288 12694.42 276.30 54809.32 88888.00 2013-10-15 02:32:47.875 288 12694.42 276.30 54809.32 88888.00 2013-10-15 02:32:48.000 288 12694.38 276.30 54809.32 88888.00 2013-10-15 02:32:48.125 288 12694.40 276.32 54809.40 88888.00 2013-10-15 02:32:48.250 288 12694.35 276.32 54809.43 88888.00 2013-10-15 02:32:48.375 288 12694.30 276.32 54809.43 88888.00 2013-10-15 02:32:48.500 288 12694.20 276.32 54809.43 88888.00 2013-10-15 02:32:48.625 288 12694.15 276.32 54809.43 88888.00 2013-10-15 02:32:48.750 288 12694.17 276.35 54809.45 88888.00 2013-10-15 02:32:48.875 288 12694.23 276.38 54809.47 88888.00 2013-10-15 02:32:49.000 288 12694.27 276.40 54809.47 88888.00 2013-10-15 02:32:49.125 288 12694.30 276.38 54809.50 88888.00 2013-10-15 02:32:49.250 288 12694.23 276.35 54809.50 88888.00 2013-10-15 02:32:49.375 288 12694.23 276.43 54809.50 88888.00 2013-10-15 02:32:49.500 288 12694.25 276.43 54809.53 88888.00 2013-10-15 02:32:49.625 288 12694.25 276.43 54809.57 88888.00 2013-10-15 02:32:49.750 288 12694.23 276.45 54809.57 88888.00 2013-10-15 02:32:49.875 288 12694.23 276.45 54809.57 88888.00 2013-10-15 02:32:50.000 288 12694.27 276.40 54809.57 88888.00 2013-10-15 02:32:50.125 288 12694.20 276.43 54809.60 88888.00 2013-10-15 02:32:50.250 288 12694.15 276.43 54809.60 88888.00 2013-10-15 02:32:50.375 288 12694.17 276.48 54809.60 88888.00 2013-10-15 02:32:50.500 288 12694.17 276.45 54809.62 88888.00 2013-10-15 02:32:50.625 288 12694.20 276.48 54809.65 88888.00 2013-10-15 02:32:50.750 288 12694.20 276.45 54809.65 88888.00 2013-10-15 02:32:50.875 288 12694.12 276.48 54809.65 88888.00 2013-10-15 02:32:51.000 288 12694.12 276.48 54809.65 88888.00 2013-10-15 02:32:51.125 288 12694.17 276.48 54809.68 88888.00 2013-10-15 02:32:51.250 288 12694.15 276.50 54809.68 88888.00 2013-10-15 02:32:51.375 288 12694.15 276.60 54809.68 88888.00 2013-10-15 02:32:51.500 288 12694.12 276.60 54809.70 88888.00 2013-10-15 02:32:51.625 288 12694.12 276.57 54809.70 88888.00 2013-10-15 02:32:51.750 288 12694.15 276.57 54809.70 88888.00 2013-10-15 02:32:51.875 288 12694.17 276.55 54809.72 88888.00 2013-10-15 02:32:52.000 288 12694.15 276.57 54809.72 88888.00 2013-10-15 02:32:52.125 288 12694.15 276.55 54809.72 88888.00 2013-10-15 02:32:52.250 288 12694.10 276.55 54809.70 88888.00 2013-10-15 02:32:52.375 288 12694.12 276.57 54809.72 88888.00 2013-10-15 02:32:52.500 288 12694.15 276.57 54809.72 88888.00 2013-10-15 02:32:52.625 288 12694.15 276.57 54809.75 88888.00 2013-10-15 02:32:52.750 288 12694.17 276.60 54809.75 88888.00 2013-10-15 02:32:52.875 288 12694.23 276.60 54809.75 88888.00 2013-10-15 02:32:53.000 288 12694.25 276.60 54809.78 88888.00 2013-10-15 02:32:53.125 288 12694.33 276.65 54809.78 88888.00 2013-10-15 02:32:53.250 288 12694.23 276.62 54809.80 88888.00 2013-10-15 02:32:53.375 288 12694.20 276.62 54809.80 88888.00 2013-10-15 02:32:53.500 288 12694.23 276.65 54809.82 88888.00 2013-10-15 02:32:53.625 288 12694.23 276.68 54809.85 88888.00 2013-10-15 02:32:53.750 288 12694.27 276.68 54809.82 88888.00 2013-10-15 02:32:53.875 288 12694.25 276.68 54809.82 88888.00 2013-10-15 02:32:54.000 288 12694.25 276.68 54809.82 88888.00 2013-10-15 02:32:54.125 288 12694.23 276.68 54809.82 88888.00 2013-10-15 02:32:54.250 288 12694.20 276.68 54809.85 88888.00 2013-10-15 02:32:54.375 288 12694.23 276.68 54809.85 88888.00 2013-10-15 02:32:54.500 288 12694.25 276.70 54809.88 88888.00 2013-10-15 02:32:54.625 288 12694.20 276.73 54809.90 88888.00 2013-10-15 02:32:54.750 288 12694.23 276.73 54809.88 88888.00 2013-10-15 02:32:54.875 288 12694.27 276.73 54809.88 88888.00 2013-10-15 02:32:55.000 288 12694.20 276.70 54809.90 88888.00 2013-10-15 02:32:55.125 288 12694.20 276.73 54809.93 88888.00 2013-10-15 02:32:55.250 288 12694.20 276.70 54809.93 88888.00 2013-10-15 02:32:55.375 288 12694.23 276.73 54809.95 88888.00 2013-10-15 02:32:55.500 288 12694.20 276.75 54809.97 88888.00 2013-10-15 02:32:55.625 288 12694.20 276.73 54809.95 88888.00 2013-10-15 02:32:55.750 288 12694.20 276.70 54809.93 88888.00 2013-10-15 02:32:55.875 288 12694.20 276.70 54809.93 88888.00 2013-10-15 02:32:56.000 288 12694.27 276.75 54809.93 88888.00 2013-10-15 02:32:56.125 288 12694.27 276.70 54809.93 88888.00 2013-10-15 02:32:56.250 288 12694.23 276.73 54809.93 88888.00 2013-10-15 02:32:56.375 288 12694.20 276.73 54809.95 88888.00 2013-10-15 02:32:56.500 288 12694.20 276.75 54809.95 88888.00 2013-10-15 02:32:56.625 288 12694.25 276.75 54809.95 88888.00 2013-10-15 02:32:56.750 288 12694.20 276.77 54809.95 88888.00 2013-10-15 02:32:56.875 288 12694.20 276.75 54809.95 88888.00 2013-10-15 02:32:57.000 288 12694.25 276.75 54809.97 88888.00 2013-10-15 02:32:57.125 288 12694.23 276.73 54810.00 88888.00 2013-10-15 02:32:57.250 288 12694.17 276.75 54810.03 88888.00 2013-10-15 02:32:57.375 288 12694.27 276.77 54810.03 88888.00 2013-10-15 02:32:57.500 288 12694.30 276.80 54810.00 88888.00 2013-10-15 02:32:57.625 288 12694.30 276.77 54810.00 88888.00 2013-10-15 02:32:57.750 288 12694.33 276.77 54810.03 88888.00 2013-10-15 02:32:57.875 288 12694.25 276.77 54810.03 88888.00 2013-10-15 02:32:58.000 288 12694.23 276.77 54810.03 88888.00 2013-10-15 02:32:58.125 288 12694.25 276.80 54810.05 88888.00 2013-10-15 02:32:58.250 288 12694.25 276.80 54810.03 88888.00 2013-10-15 02:32:58.375 288 12694.33 276.85 54810.05 88888.00 2013-10-15 02:32:58.500 288 12694.35 276.85 54810.05 88888.00 2013-10-15 02:32:58.625 288 12694.30 276.82 54810.07 88888.00 2013-10-15 02:32:58.750 288 12694.30 276.88 54810.07 88888.00 2013-10-15 02:32:58.875 288 12694.30 276.90 54810.10 88888.00 2013-10-15 02:32:59.000 288 12694.30 276.88 54810.07 88888.00 2013-10-15 02:32:59.125 288 12694.27 276.85 54810.07 88888.00 2013-10-15 02:32:59.250 288 12694.25 276.88 54810.07 88888.00 2013-10-15 02:32:59.375 288 12694.27 276.90 54810.07 88888.00 2013-10-15 02:32:59.500 288 12694.27 276.93 54810.07 88888.00 2013-10-15 02:32:59.625 288 12694.30 276.90 54810.10 88888.00 2013-10-15 02:32:59.750 288 12694.27 276.90 54810.07 88888.00 2013-10-15 02:32:59.875 288 12694.30 276.93 54810.10 88888.00 2013-10-15 02:33:00.000 288 12694.35 276.95 54810.12 88888.00 2013-10-15 02:33:00.125 288 12694.33 276.95 54810.12 88888.00 2013-10-15 02:33:00.250 288 12694.30 276.95 54810.12 88888.00 2013-10-15 02:33:00.375 288 12694.38 276.98 54810.12 88888.00 2013-10-15 02:33:00.500 288 12694.38 276.98 54810.12 88888.00 2013-10-15 02:33:00.625 288 12694.38 277.00 54810.15 88888.00 2013-10-15 02:33:00.750 288 12694.38 277.02 54810.18 88888.00 2013-10-15 02:33:00.875 288 12694.42 277.05 54810.18 88888.00 2013-10-15 02:33:01.000 288 12694.42 277.02 54810.12 88888.00 2013-10-15 02:33:01.125 288 12694.42 277.00 54810.12 88888.00 2013-10-15 02:33:01.250 288 12694.45 277.02 54810.12 88888.00 2013-10-15 02:33:01.375 288 12694.48 277.07 54810.15 88888.00 2013-10-15 02:33:01.500 288 12694.50 277.07 54810.15 88888.00 2013-10-15 02:33:01.625 288 12694.48 277.07 54810.18 88888.00 2013-10-15 02:33:01.750 288 12694.48 277.05 54810.18 88888.00 2013-10-15 02:33:01.875 288 12694.48 277.07 54810.18 88888.00 2013-10-15 02:33:02.000 288 12694.45 277.05 54810.18 88888.00 2013-10-15 02:33:02.125 288 12694.40 277.07 54810.20 88888.00 2013-10-15 02:33:02.250 288 12694.42 277.07 54810.18 88888.00 2013-10-15 02:33:02.375 288 12694.52 277.07 54810.20 88888.00 2013-10-15 02:33:02.500 288 12694.52 277.07 54810.20 88888.00 2013-10-15 02:33:02.625 288 12694.48 277.05 54810.20 88888.00 2013-10-15 02:33:02.750 288 12694.50 277.05 54810.20 88888.00 2013-10-15 02:33:02.875 288 12694.52 277.05 54810.20 88888.00 2013-10-15 02:33:03.000 288 12694.55 277.05 54810.20 88888.00 2013-10-15 02:33:03.125 288 12694.50 277.10 54810.22 88888.00 2013-10-15 02:33:03.250 288 12694.48 277.07 54810.22 88888.00 2013-10-15 02:33:03.375 288 12694.52 277.10 54810.20 88888.00 2013-10-15 02:33:03.500 288 12694.55 277.12 54810.22 88888.00 2013-10-15 02:33:03.625 288 12694.52 277.15 54810.22 88888.00 2013-10-15 02:33:03.750 288 12694.55 277.15 54810.28 88888.00 2013-10-15 02:33:03.875 288 12694.55 277.18 54810.28 88888.00 2013-10-15 02:33:04.000 288 12694.58 277.15 54810.25 88888.00 2013-10-15 02:33:04.125 288 12694.58 277.12 54810.25 88888.00 2013-10-15 02:33:04.250 288 12694.58 277.15 54810.25 88888.00 2013-10-15 02:33:04.375 288 12694.62 277.18 54810.28 88888.00 2013-10-15 02:33:04.500 288 12694.62 277.18 54810.28 88888.00 2013-10-15 02:33:04.625 288 12694.58 277.15 54810.25 88888.00 2013-10-15 02:33:04.750 288 12694.58 277.15 54810.25 88888.00 2013-10-15 02:33:04.875 288 12694.60 277.18 54810.28 88888.00 2013-10-15 02:33:05.000 288 12694.62 277.18 54810.25 88888.00 2013-10-15 02:33:05.125 288 12694.55 277.20 54810.25 88888.00 2013-10-15 02:33:05.250 288 12694.45 277.20 54810.28 88888.00 2013-10-15 02:33:05.375 288 12694.48 277.23 54810.30 88888.00 2013-10-15 02:33:05.500 288 12694.52 277.23 54810.30 88888.00 2013-10-15 02:33:05.625 288 12694.60 277.25 54810.30 88888.00 2013-10-15 02:33:05.750 288 12694.60 277.23 54810.30 88888.00 2013-10-15 02:33:05.875 288 12694.55 277.20 54810.32 88888.00 2013-10-15 02:33:06.000 288 12694.50 277.23 54810.30 88888.00 2013-10-15 02:33:06.125 288 12694.55 277.25 54810.30 88888.00 2013-10-15 02:33:06.250 288 12694.62 277.23 54810.32 88888.00 2013-10-15 02:33:06.375 288 12694.67 277.25 54810.32 88888.00 2013-10-15 02:33:06.500 288 12694.65 277.27 54810.35 88888.00 2013-10-15 02:33:06.625 288 12694.62 277.25 54810.35 88888.00 2013-10-15 02:33:06.750 288 12694.62 277.27 54810.35 88888.00 2013-10-15 02:33:06.875 288 12694.58 277.25 54810.35 88888.00 2013-10-15 02:33:07.000 288 12694.58 277.23 54810.32 88888.00 2013-10-15 02:33:07.125 288 12694.65 277.25 54810.35 88888.00 2013-10-15 02:33:07.250 288 12694.65 277.27 54810.32 88888.00 2013-10-15 02:33:07.375 288 12694.62 277.25 54810.32 88888.00 2013-10-15 02:33:07.500 288 12694.58 277.23 54810.35 88888.00 2013-10-15 02:33:07.625 288 12694.62 277.23 54810.32 88888.00 2013-10-15 02:33:07.750 288 12694.73 277.27 54810.35 88888.00 2013-10-15 02:33:07.875 288 12694.75 277.27 54810.35 88888.00 2013-10-15 02:33:08.000 288 12694.75 277.27 54810.32 88888.00 2013-10-15 02:33:08.125 288 12694.73 277.27 54810.35 88888.00 2013-10-15 02:33:08.250 288 12694.75 277.27 54810.35 88888.00 2013-10-15 02:33:08.375 288 12694.77 277.30 54810.32 88888.00 2013-10-15 02:33:08.500 288 12694.77 277.25 54810.35 88888.00 2013-10-15 02:33:08.625 288 12694.77 277.25 54810.32 88888.00 2013-10-15 02:33:08.750 288 12694.85 277.25 54810.32 88888.00 2013-10-15 02:33:08.875 288 12694.88 277.25 54810.35 88888.00 2013-10-15 02:33:09.000 288 12694.88 277.27 54810.35 88888.00 2013-10-15 02:33:09.125 288 12694.85 277.25 54810.38 88888.00 2013-10-15 02:33:09.250 288 12694.85 277.23 54810.35 88888.00 2013-10-15 02:33:09.375 288 12694.88 277.23 54810.35 88888.00 2013-10-15 02:33:09.500 288 12694.88 277.25 54810.38 88888.00 2013-10-15 02:33:09.625 288 12694.90 277.27 54810.35 88888.00 2013-10-15 02:33:09.750 288 12694.95 277.30 54810.35 88888.00 2013-10-15 02:33:09.875 288 12694.98 277.27 54810.35 88888.00 2013-10-15 02:33:10.000 288 12694.92 277.25 54810.35 88888.00 2013-10-15 02:33:10.125 288 12694.88 277.25 54810.38 88888.00 2013-10-15 02:33:10.250 288 12694.83 277.25 54810.38 88888.00 2013-10-15 02:33:10.375 288 12694.90 277.25 54810.35 88888.00 2013-10-15 02:33:10.500 288 12694.95 277.25 54810.35 88888.00 2013-10-15 02:33:10.625 288 12694.92 277.25 54810.38 88888.00 2013-10-15 02:33:10.750 288 12694.90 277.27 54810.35 88888.00 2013-10-15 02:33:10.875 288 12694.95 277.30 54810.35 88888.00 2013-10-15 02:33:11.000 288 12695.00 277.27 54810.35 88888.00 2013-10-15 02:33:11.125 288 12695.05 277.27 54810.35 88888.00 2013-10-15 02:33:11.250 288 12695.00 277.25 54810.38 88888.00 2013-10-15 02:33:11.375 288 12695.00 277.25 54810.35 88888.00 2013-10-15 02:33:11.500 288 12695.05 277.25 54810.32 88888.00 2013-10-15 02:33:11.625 288 12695.05 277.27 54810.32 88888.00 2013-10-15 02:33:11.750 288 12695.02 277.25 54810.32 88888.00 2013-10-15 02:33:11.875 288 12695.05 277.20 54810.32 88888.00 2013-10-15 02:33:12.000 288 12695.00 277.18 54810.30 88888.00 2013-10-15 02:33:12.125 288 12695.00 277.23 54810.30 88888.00 2013-10-15 02:33:12.250 288 12695.02 277.20 54810.32 88888.00 2013-10-15 02:33:12.375 288 12695.10 277.23 54810.35 88888.00 2013-10-15 02:33:12.500 288 12695.08 277.20 54810.35 88888.00 2013-10-15 02:33:12.625 288 12695.05 277.20 54810.38 88888.00 2013-10-15 02:33:12.750 288 12695.10 277.18 54810.35 88888.00 2013-10-15 02:33:12.875 288 12695.15 277.23 54810.38 88888.00 2013-10-15 02:33:13.000 288 12695.15 277.18 54810.35 88888.00 2013-10-15 02:33:13.125 288 12695.12 277.18 54810.38 88888.00 2013-10-15 02:33:13.250 288 12695.12 277.20 54810.38 88888.00 2013-10-15 02:33:13.375 288 12695.20 277.23 54810.38 88888.00 2013-10-15 02:33:13.500 288 12695.15 277.20 54810.35 88888.00 2013-10-15 02:33:13.625 288 12695.08 277.20 54810.38 88888.00 2013-10-15 02:33:13.750 288 12695.10 277.20 54810.38 88888.00 2013-10-15 02:33:13.875 288 12695.15 277.23 54810.38 88888.00 2013-10-15 02:33:14.000 288 12695.15 277.20 54810.38 88888.00 2013-10-15 02:33:14.125 288 12695.10 277.18 54810.38 88888.00 2013-10-15 02:33:14.250 288 12695.05 277.18 54810.38 88888.00 2013-10-15 02:33:14.375 288 12695.10 277.20 54810.38 88888.00 2013-10-15 02:33:14.500 288 12695.08 277.20 54810.38 88888.00 2013-10-15 02:33:14.625 288 12695.15 277.18 54810.35 88888.00 2013-10-15 02:33:14.750 288 12695.17 277.18 54810.35 88888.00 2013-10-15 02:33:14.875 288 12695.20 277.18 54810.38 88888.00 2013-10-15 02:33:15.000 288 12695.10 277.18 54810.35 88888.00 2013-10-15 02:33:15.125 288 12694.98 277.15 54810.38 88888.00 2013-10-15 02:33:15.250 288 12694.95 277.18 54810.38 88888.00 2013-10-15 02:33:15.375 288 12695.02 277.18 54810.35 88888.00 2013-10-15 02:33:15.500 288 12695.08 277.18 54810.32 88888.00 2013-10-15 02:33:15.625 288 12695.10 277.23 54810.35 88888.00 2013-10-15 02:33:15.750 288 12695.10 277.20 54810.35 88888.00 2013-10-15 02:33:15.875 288 12695.10 277.18 54810.32 88888.00 2013-10-15 02:33:16.000 288 12695.12 277.23 54810.32 88888.00 2013-10-15 02:33:16.125 288 12695.10 277.25 54810.35 88888.00 2013-10-15 02:33:16.250 288 12695.10 277.23 54810.35 88888.00 2013-10-15 02:33:16.375 288 12695.15 277.23 54810.35 88888.00 2013-10-15 02:33:16.500 288 12695.10 277.23 54810.35 88888.00 2013-10-15 02:33:16.625 288 12695.08 277.23 54810.35 88888.00 2013-10-15 02:33:16.750 288 12695.12 277.23 54810.35 88888.00 2013-10-15 02:33:16.875 288 12695.15 277.20 54810.35 88888.00 2013-10-15 02:33:17.000 288 12695.15 277.15 54810.30 88888.00 2013-10-15 02:33:17.125 288 12695.12 277.12 54810.30 88888.00 2013-10-15 02:33:17.250 288 12695.10 277.15 54810.32 88888.00 2013-10-15 02:33:17.375 288 12695.15 277.18 54810.30 88888.00 2013-10-15 02:33:17.500 288 12695.17 277.18 54810.35 88888.00 2013-10-15 02:33:17.625 288 12695.23 277.15 54810.35 88888.00 2013-10-15 02:33:17.750 288 12695.20 277.12 54810.35 88888.00 2013-10-15 02:33:17.875 288 12695.12 277.12 54810.35 88888.00 2013-10-15 02:33:18.000 288 12695.10 277.12 54810.35 88888.00 2013-10-15 02:33:18.125 288 12695.12 277.15 54810.35 88888.00 2013-10-15 02:33:18.250 288 12695.08 277.10 54810.32 88888.00 2013-10-15 02:33:18.375 288 12695.15 277.10 54810.30 88888.00 2013-10-15 02:33:18.500 288 12695.12 277.10 54810.30 88888.00 2013-10-15 02:33:18.625 288 12695.10 277.15 54810.30 88888.00 2013-10-15 02:33:18.750 288 12695.10 277.12 54810.32 88888.00 2013-10-15 02:33:18.875 288 12695.17 277.12 54810.30 88888.00 2013-10-15 02:33:19.000 288 12695.15 277.12 54810.30 88888.00 2013-10-15 02:33:19.125 288 12695.15 277.10 54810.30 88888.00 2013-10-15 02:33:19.250 288 12695.10 277.10 54810.30 88888.00 2013-10-15 02:33:19.375 288 12695.12 277.10 54810.32 88888.00 2013-10-15 02:33:19.500 288 12695.17 277.12 54810.32 88888.00 2013-10-15 02:33:19.625 288 12695.15 277.15 54810.35 88888.00 2013-10-15 02:33:19.750 288 12695.17 277.15 54810.32 88888.00 2013-10-15 02:33:19.875 288 12695.25 277.12 54810.28 88888.00 2013-10-15 02:33:20.000 288 12695.23 277.10 54810.28 88888.00 2013-10-15 02:33:20.125 288 12695.17 277.10 54810.30 88888.00 2013-10-15 02:33:20.250 288 12695.12 277.10 54810.32 88888.00 2013-10-15 02:33:20.375 288 12695.17 277.10 54810.28 88888.00 2013-10-15 02:33:20.500 288 12695.17 277.07 54810.28 88888.00 2013-10-15 02:33:20.625 288 12695.20 277.10 54810.28 88888.00 2013-10-15 02:33:20.750 288 12695.23 277.07 54810.25 88888.00 2013-10-15 02:33:20.875 288 12695.20 277.07 54810.28 88888.00 2013-10-15 02:33:21.000 288 12695.20 277.07 54810.25 88888.00 2013-10-15 02:33:21.125 288 12695.30 277.10 54810.28 88888.00 2013-10-15 02:33:21.250 288 12695.27 277.05 54810.25 88888.00 2013-10-15 02:33:21.375 288 12695.25 277.07 54810.22 88888.00 2013-10-15 02:33:21.500 288 12695.25 277.07 54810.25 88888.00 2013-10-15 02:33:21.625 288 12695.25 277.05 54810.25 88888.00 2013-10-15 02:33:21.750 288 12695.27 277.07 54810.25 88888.00 2013-10-15 02:33:21.875 288 12695.27 277.05 54810.25 88888.00 2013-10-15 02:33:22.000 288 12695.27 277.02 54810.22 88888.00 2013-10-15 02:33:22.125 288 12695.30 277.02 54810.22 88888.00 2013-10-15 02:33:22.250 288 12695.33 277.00 54810.20 88888.00 2013-10-15 02:33:22.375 288 12695.30 277.02 54810.18 88888.00 2013-10-15 02:33:22.500 288 12695.30 277.02 54810.20 88888.00 2013-10-15 02:33:22.625 288 12695.35 277.05 54810.18 88888.00 2013-10-15 02:33:22.750 288 12695.30 277.02 54810.18 88888.00 2013-10-15 02:33:22.875 288 12695.33 277.00 54810.18 88888.00 2013-10-15 02:33:23.000 288 12695.33 276.98 54810.20 88888.00 2013-10-15 02:33:23.125 288 12695.35 276.98 54810.22 88888.00 2013-10-15 02:33:23.250 288 12695.35 276.95 54810.25 88888.00 2013-10-15 02:33:23.375 288 12695.38 276.95 54810.22 88888.00 2013-10-15 02:33:23.500 288 12695.40 276.95 54810.22 88888.00 2013-10-15 02:33:23.625 288 12695.38 276.95 54810.20 88888.00 2013-10-15 02:33:23.750 288 12695.40 276.98 54810.20 88888.00 2013-10-15 02:33:23.875 288 12695.40 276.98 54810.20 88888.00 2013-10-15 02:33:24.000 288 12695.48 276.98 54810.20 88888.00 2013-10-15 02:33:24.125 288 12695.52 276.95 54810.22 88888.00 2013-10-15 02:33:24.250 288 12695.48 276.90 54810.22 88888.00 2013-10-15 02:33:24.375 288 12695.38 276.93 54810.20 88888.00 2013-10-15 02:33:24.500 288 12695.33 276.93 54810.18 88888.00 2013-10-15 02:33:24.625 288 12695.35 276.93 54810.18 88888.00 2013-10-15 02:33:24.750 288 12695.42 276.93 54810.18 88888.00 2013-10-15 02:33:24.875 288 12695.45 276.90 54810.18 88888.00 2013-10-15 02:33:25.000 288 12695.42 276.90 54810.15 88888.00 2013-10-15 02:33:25.125 288 12695.45 276.93 54810.18 88888.00 2013-10-15 02:33:25.250 288 12695.45 276.90 54810.18 88888.00 2013-10-15 02:33:25.375 288 12695.45 276.90 54810.18 88888.00 2013-10-15 02:33:25.500 288 12695.42 276.85 54810.15 88888.00 2013-10-15 02:33:25.625 288 12695.42 276.85 54810.15 88888.00 2013-10-15 02:33:25.750 288 12695.45 276.88 54810.15 88888.00 2013-10-15 02:33:25.875 288 12695.42 276.85 54810.12 88888.00 2013-10-15 02:33:26.000 288 12695.35 276.82 54810.12 88888.00 2013-10-15 02:33:26.125 288 12695.38 276.82 54810.15 88888.00 2013-10-15 02:33:26.250 288 12695.45 276.80 54810.12 88888.00 2013-10-15 02:33:26.375 288 12695.50 276.80 54810.12 88888.00 2013-10-15 02:33:26.500 288 12695.52 276.82 54810.12 88888.00 2013-10-15 02:33:26.625 288 12695.52 276.80 54810.10 88888.00 2013-10-15 02:33:26.750 288 12695.52 276.77 54810.10 88888.00 2013-10-15 02:33:26.875 288 12695.48 276.77 54810.10 88888.00 2013-10-15 02:33:27.000 288 12695.48 276.80 54810.10 88888.00 2013-10-15 02:33:27.125 288 12695.45 276.80 54810.10 88888.00 2013-10-15 02:33:27.250 288 12695.42 276.77 54810.10 88888.00 2013-10-15 02:33:27.375 288 12695.50 276.80 54810.07 88888.00 2013-10-15 02:33:27.500 288 12695.55 276.82 54810.05 88888.00 2013-10-15 02:33:27.625 288 12695.58 276.82 54810.07 88888.00 2013-10-15 02:33:27.750 288 12695.60 276.82 54810.07 88888.00 2013-10-15 02:33:27.875 288 12695.60 276.80 54810.07 88888.00 2013-10-15 02:33:28.000 288 12695.55 276.77 54810.05 88888.00 2013-10-15 02:33:28.125 288 12695.58 276.80 54810.05 88888.00 2013-10-15 02:33:28.250 288 12695.55 276.77 54810.03 88888.00 2013-10-15 02:33:28.375 288 12695.60 276.77 54810.00 88888.00 2013-10-15 02:33:28.500 288 12695.58 276.75 54810.03 88888.00 2013-10-15 02:33:28.625 288 12695.62 276.73 54810.03 88888.00 2013-10-15 02:33:28.750 288 12695.60 276.77 54810.03 88888.00 2013-10-15 02:33:28.875 288 12695.58 276.77 54810.00 88888.00 2013-10-15 02:33:29.000 288 12695.55 276.75 54809.97 88888.00 2013-10-15 02:33:29.125 288 12695.52 276.75 54809.97 88888.00 2013-10-15 02:33:29.250 288 12695.55 276.73 54810.00 88888.00 2013-10-15 02:33:29.375 288 12695.58 276.73 54810.03 88888.00 2013-10-15 02:33:29.500 288 12695.50 276.73 54810.03 88888.00 2013-10-15 02:33:29.625 288 12695.55 276.75 54810.00 88888.00 2013-10-15 02:33:29.750 288 12695.60 276.73 54809.97 88888.00 2013-10-15 02:33:29.875 288 12695.62 276.73 54810.00 88888.00 2013-10-15 02:33:30.000 288 12695.62 276.68 54809.97 88888.00 2013-10-15 02:33:30.125 288 12695.65 276.73 54809.97 88888.00 2013-10-15 02:33:30.250 288 12695.65 276.75 54809.97 88888.00 2013-10-15 02:33:30.375 288 12695.67 276.77 54810.00 88888.00 2013-10-15 02:33:30.500 288 12695.65 276.77 54810.00 88888.00 2013-10-15 02:33:30.625 288 12695.60 276.73 54810.00 88888.00 2013-10-15 02:33:30.750 288 12695.58 276.73 54809.97 88888.00 2013-10-15 02:33:30.875 288 12695.58 276.73 54809.97 88888.00 2013-10-15 02:33:31.000 288 12695.58 276.70 54809.93 88888.00 2013-10-15 02:33:31.125 288 12695.52 276.70 54809.97 88888.00 2013-10-15 02:33:31.250 288 12695.50 276.68 54809.97 88888.00 2013-10-15 02:33:31.375 288 12695.60 276.70 54809.97 88888.00 2013-10-15 02:33:31.500 288 12695.65 276.70 54809.95 88888.00 2013-10-15 02:33:31.625 288 12695.67 276.68 54809.97 88888.00 2013-10-15 02:33:31.750 288 12695.67 276.70 54809.95 88888.00 2013-10-15 02:33:31.875 288 12695.67 276.70 54809.93 88888.00 2013-10-15 02:33:32.000 288 12695.65 276.68 54809.93 88888.00 2013-10-15 02:33:32.125 288 12695.65 276.70 54809.90 88888.00 2013-10-15 02:33:32.250 288 12695.55 276.65 54809.85 88888.00 2013-10-15 02:33:32.375 288 12695.70 276.70 54809.93 88888.00 2013-10-15 02:33:32.500 288 12695.75 276.75 54809.93 88888.00 2013-10-15 02:33:32.625 288 12695.65 276.73 54809.90 88888.00 2013-10-15 02:33:32.750 288 12695.65 276.70 54809.90 88888.00 2013-10-15 02:33:32.875 288 12695.67 276.70 54809.90 88888.00 2013-10-15 02:33:33.000 288 12695.73 276.70 54809.90 88888.00 2013-10-15 02:33:33.125 288 12695.67 276.70 54809.93 88888.00 2013-10-15 02:33:33.250 288 12695.65 276.70 54809.90 88888.00 2013-10-15 02:33:33.375 288 12695.60 276.70 54809.90 88888.00 2013-10-15 02:33:33.500 288 12695.55 276.70 54809.88 88888.00 2013-10-15 02:33:33.625 288 12695.60 276.70 54809.88 88888.00 2013-10-15 02:33:33.750 288 12695.60 276.68 54809.88 88888.00 2013-10-15 02:33:33.875 288 12695.62 276.68 54809.85 88888.00 2013-10-15 02:33:34.000 288 12695.67 276.68 54809.85 88888.00 2013-10-15 02:33:34.125 288 12695.70 276.70 54809.88 88888.00 2013-10-15 02:33:34.250 288 12695.70 276.73 54809.88 88888.00 2013-10-15 02:33:34.375 288 12695.70 276.70 54809.85 88888.00 2013-10-15 02:33:34.500 288 12695.65 276.73 54809.82 88888.00 2013-10-15 02:33:34.625 288 12695.62 276.73 54809.82 88888.00 2013-10-15 02:33:34.750 288 12695.62 276.77 54809.82 88888.00 2013-10-15 02:33:34.875 288 12695.70 276.77 54809.85 88888.00 2013-10-15 02:33:35.000 288 12695.77 276.73 54809.78 88888.00 2013-10-15 02:33:35.125 288 12695.83 276.75 54809.78 88888.00 2013-10-15 02:33:35.250 288 12695.75 276.77 54809.80 88888.00 2013-10-15 02:33:35.375 288 12695.75 276.77 54809.78 88888.00 2013-10-15 02:33:35.500 288 12695.73 276.75 54809.75 88888.00 2013-10-15 02:33:35.625 288 12695.77 276.75 54809.75 88888.00 2013-10-15 02:33:35.750 288 12695.73 276.77 54809.75 88888.00 2013-10-15 02:33:35.875 288 12695.65 276.77 54809.75 88888.00 2013-10-15 02:33:36.000 288 12695.65 276.75 54809.70 88888.00 2013-10-15 02:33:36.125 288 12695.65 276.80 54809.72 88888.00 2013-10-15 02:33:36.250 288 12695.60 276.80 54809.75 88888.00 2013-10-15 02:33:36.375 288 12695.70 276.82 54809.72 88888.00 2013-10-15 02:33:36.500 288 12695.75 276.80 54809.75 88888.00 2013-10-15 02:33:36.625 288 12695.75 276.80 54809.72 88888.00 2013-10-15 02:33:36.750 288 12695.75 276.77 54809.70 88888.00 2013-10-15 02:33:36.875 288 12695.75 276.77 54809.70 88888.00 2013-10-15 02:33:37.000 288 12695.67 276.77 54809.68 88888.00 2013-10-15 02:33:37.125 288 12695.73 276.80 54809.68 88888.00 2013-10-15 02:33:37.250 288 12695.73 276.80 54809.68 88888.00 2013-10-15 02:33:37.375 288 12695.77 276.82 54809.65 88888.00 2013-10-15 02:33:37.500 288 12695.85 276.85 54809.62 88888.00 2013-10-15 02:33:37.625 288 12695.92 276.85 54809.62 88888.00 2013-10-15 02:33:37.750 288 12695.88 276.85 54809.62 88888.00 2013-10-15 02:33:37.875 288 12695.80 276.88 54809.62 88888.00 2013-10-15 02:33:38.000 288 12695.83 276.90 54809.62 88888.00 2013-10-15 02:33:38.125 288 12695.90 276.93 54809.62 88888.00 2013-10-15 02:33:38.250 288 12695.90 276.90 54809.62 88888.00 2013-10-15 02:33:38.375 288 12695.98 276.88 54809.62 88888.00 2013-10-15 02:33:38.500 288 12695.92 276.88 54809.60 88888.00 2013-10-15 02:33:38.625 288 12695.98 276.93 54809.60 88888.00 2013-10-15 02:33:38.750 288 12695.98 276.93 54809.57 88888.00 2013-10-15 02:33:38.875 288 12695.95 276.95 54809.55 88888.00 2013-10-15 02:33:39.000 288 12695.90 276.95 54809.55 88888.00 2013-10-15 02:33:39.125 288 12695.95 276.95 54809.57 88888.00 2013-10-15 02:33:39.250 288 12696.02 276.98 54809.55 88888.00 2013-10-15 02:33:39.375 288 12696.05 276.98 54809.53 88888.00 2013-10-15 02:33:39.500 288 12695.98 276.98 54809.55 88888.00 2013-10-15 02:33:39.625 288 12695.95 276.98 54809.55 88888.00 2013-10-15 02:33:39.750 288 12695.98 276.98 54809.57 88888.00 2013-10-15 02:33:39.875 288 12696.02 277.02 54809.55 88888.00 2013-10-15 02:33:40.000 288 12696.12 277.02 54809.53 88888.00 2013-10-15 02:33:40.125 288 12696.05 277.02 54809.53 88888.00 2013-10-15 02:33:40.250 288 12695.98 277.02 54809.53 88888.00 2013-10-15 02:33:40.375 288 12696.00 277.05 54809.50 88888.00 2013-10-15 02:33:40.500 288 12696.00 277.05 54809.50 88888.00 2013-10-15 02:33:40.625 288 12696.00 277.05 54809.50 88888.00 2013-10-15 02:33:40.750 288 12696.00 277.05 54809.47 88888.00 2013-10-15 02:33:40.875 288 12695.98 277.05 54809.45 88888.00 2013-10-15 02:33:41.000 288 12695.98 277.05 54809.47 88888.00 2013-10-15 02:33:41.125 288 12696.02 277.05 54809.45 88888.00 2013-10-15 02:33:41.250 288 12696.05 277.05 54809.45 88888.00 2013-10-15 02:33:41.375 288 12696.02 277.07 54809.45 88888.00 2013-10-15 02:33:41.500 288 12696.05 277.07 54809.43 88888.00 2013-10-15 02:33:41.625 288 12696.05 277.07 54809.45 88888.00 2013-10-15 02:33:41.750 288 12696.05 277.10 54809.43 88888.00 2013-10-15 02:33:41.875 288 12696.05 277.10 54809.40 88888.00 2013-10-15 02:33:42.000 288 12696.08 277.10 54809.40 88888.00 2013-10-15 02:33:42.125 288 12696.08 277.07 54809.43 88888.00 2013-10-15 02:33:42.250 288 12696.05 277.10 54809.40 88888.00 2013-10-15 02:33:42.375 288 12696.10 277.10 54809.40 88888.00 2013-10-15 02:33:42.500 288 12696.15 277.10 54809.38 88888.00 2013-10-15 02:33:42.625 288 12696.17 277.10 54809.40 88888.00 2013-10-15 02:33:42.750 288 12696.10 277.12 54809.38 88888.00 2013-10-15 02:33:42.875 288 12696.10 277.10 54809.38 88888.00 2013-10-15 02:33:43.000 288 12696.12 277.12 54809.32 88888.00 2013-10-15 02:33:43.125 288 12696.15 277.15 54809.32 88888.00 2013-10-15 02:33:43.250 288 12696.05 277.15 54809.32 88888.00 2013-10-15 02:33:43.375 288 12696.02 277.12 54809.32 88888.00 2013-10-15 02:33:43.500 288 12696.10 277.10 54809.30 88888.00 2013-10-15 02:33:43.625 288 12696.15 277.12 54809.30 88888.00 2013-10-15 02:33:43.750 288 12696.15 277.15 54809.30 88888.00 2013-10-15 02:33:43.875 288 12696.12 277.15 54809.32 88888.00 2013-10-15 02:33:44.000 288 12696.12 277.15 54809.28 88888.00 2013-10-15 02:33:44.125 288 12696.10 277.15 54809.30 88888.00 2013-10-15 02:33:44.250 288 12696.05 277.12 54809.28 88888.00 2013-10-15 02:33:44.375 288 12696.05 277.15 54809.25 88888.00 2013-10-15 02:33:44.500 288 12696.08 277.15 54809.25 88888.00 2013-10-15 02:33:44.625 288 12696.12 277.15 54809.22 88888.00 2013-10-15 02:33:44.750 288 12696.10 277.18 54809.22 88888.00 2013-10-15 02:33:44.875 288 12696.05 277.15 54809.22 88888.00 2013-10-15 02:33:45.000 288 12696.05 277.18 54809.20 88888.00 2013-10-15 02:33:45.125 288 12696.08 277.18 54809.20 88888.00 2013-10-15 02:33:45.250 288 12696.10 277.12 54809.20 88888.00 2013-10-15 02:33:45.375 288 12696.12 277.15 54809.18 88888.00 2013-10-15 02:33:45.500 288 12696.10 277.20 54809.18 88888.00 2013-10-15 02:33:45.625 288 12696.12 277.18 54809.18 88888.00 2013-10-15 02:33:45.750 288 12696.17 277.12 54809.15 88888.00 2013-10-15 02:33:45.875 288 12696.23 277.15 54809.12 88888.00 2013-10-15 02:33:46.000 288 12696.25 277.15 54809.10 88888.00 2013-10-15 02:33:46.125 288 12696.23 277.18 54809.12 88888.00 2013-10-15 02:33:46.250 288 12696.17 277.18 54809.15 88888.00 2013-10-15 02:33:46.375 288 12696.20 277.18 54809.12 88888.00 2013-10-15 02:33:46.500 288 12696.25 277.15 54809.07 88888.00 2013-10-15 02:33:46.625 288 12696.27 277.12 54809.05 88888.00 2013-10-15 02:33:46.750 288 12696.27 277.15 54809.05 88888.00 2013-10-15 02:33:46.875 288 12696.33 277.20 54809.07 88888.00 2013-10-15 02:33:47.000 288 12696.38 277.18 54809.05 88888.00 2013-10-15 02:33:47.125 288 12696.40 277.18 54809.07 88888.00 2013-10-15 02:33:47.250 288 12696.42 277.15 54809.07 88888.00 2013-10-15 02:33:47.375 288 12696.45 277.15 54809.05 88888.00 2013-10-15 02:33:47.500 288 12696.38 277.15 54809.05 88888.00 2013-10-15 02:33:47.625 288 12696.38 277.15 54809.05 88888.00 2013-10-15 02:33:47.750 288 12696.35 277.20 54809.00 88888.00 2013-10-15 02:33:47.875 288 12696.35 277.18 54809.00 88888.00 2013-10-15 02:33:48.000 288 12696.33 277.12 54808.97 88888.00 2013-10-15 02:33:48.125 288 12696.30 277.12 54809.03 88888.00 2013-10-15 02:33:48.250 288 12696.35 277.15 54809.03 88888.00 2013-10-15 02:33:48.375 288 12696.42 277.15 54809.00 88888.00 2013-10-15 02:33:48.500 288 12696.42 277.18 54809.00 88888.00 2013-10-15 02:33:48.625 288 12696.42 277.15 54809.00 88888.00 2013-10-15 02:33:48.750 288 12696.45 277.15 54808.95 88888.00 2013-10-15 02:33:48.875 288 12696.42 277.15 54808.95 88888.00 2013-10-15 02:33:49.000 288 12696.48 277.18 54808.93 88888.00 2013-10-15 02:33:49.125 288 12696.42 277.18 54808.93 88888.00 2013-10-15 02:33:49.250 288 12696.33 277.15 54808.93 88888.00 2013-10-15 02:33:49.375 288 12696.38 277.18 54808.95 88888.00 2013-10-15 02:33:49.500 288 12696.42 277.18 54808.95 88888.00 2013-10-15 02:33:49.625 288 12696.42 277.18 54808.93 88888.00 2013-10-15 02:33:49.750 288 12696.52 277.18 54808.93 88888.00 2013-10-15 02:33:49.875 288 12696.50 277.20 54808.90 88888.00 2013-10-15 02:33:50.000 288 12696.45 277.18 54808.88 88888.00 2013-10-15 02:33:50.125 288 12696.48 277.18 54808.88 88888.00 2013-10-15 02:33:50.250 288 12696.50 277.18 54808.88 88888.00 2013-10-15 02:33:50.375 288 12696.48 277.18 54808.88 88888.00 2013-10-15 02:33:50.500 288 12696.48 277.18 54808.82 88888.00 2013-10-15 02:33:50.625 288 12696.48 277.18 54808.85 88888.00 2013-10-15 02:33:50.750 288 12696.48 277.18 54808.85 88888.00 2013-10-15 02:33:50.875 288 12696.52 277.23 54808.85 88888.00 2013-10-15 02:33:51.000 288 12696.52 277.20 54808.82 88888.00 2013-10-15 02:33:51.125 288 12696.55 277.18 54808.82 88888.00 2013-10-15 02:33:51.250 288 12696.52 277.20 54808.82 88888.00 2013-10-15 02:33:51.375 288 12696.50 277.20 54808.82 88888.00 2013-10-15 02:33:51.500 288 12696.58 277.23 54808.82 88888.00 2013-10-15 02:33:51.625 288 12696.65 277.20 54808.80 88888.00 2013-10-15 02:33:51.750 288 12696.60 277.20 54808.80 88888.00 2013-10-15 02:33:51.875 288 12696.65 277.25 54808.80 88888.00 2013-10-15 02:33:52.000 288 12696.70 277.27 54808.78 88888.00 2013-10-15 02:33:52.125 288 12696.67 277.25 54808.80 88888.00 2013-10-15 02:33:52.250 288 12696.65 277.25 54808.78 88888.00 2013-10-15 02:33:52.375 288 12696.65 277.25 54808.78 88888.00 2013-10-15 02:33:52.500 288 12696.65 277.25 54808.75 88888.00 2013-10-15 02:33:52.625 288 12696.67 277.25 54808.75 88888.00 2013-10-15 02:33:52.750 288 12696.77 277.27 54808.75 88888.00 2013-10-15 02:33:52.875 288 12696.83 277.27 54808.75 88888.00 2013-10-15 02:33:53.000 288 12696.85 277.27 54808.72 88888.00 2013-10-15 02:33:53.125 288 12696.83 277.27 54808.70 88888.00 2013-10-15 02:33:53.250 288 12696.75 277.25 54808.72 88888.00 2013-10-15 02:33:53.375 288 12696.75 277.27 54808.75 88888.00 2013-10-15 02:33:53.500 288 12696.80 277.30 54808.72 88888.00 2013-10-15 02:33:53.625 288 12696.83 277.30 54808.68 88888.00 2013-10-15 02:33:53.750 288 12696.80 277.30 54808.65 88888.00 2013-10-15 02:33:53.875 288 12696.83 277.27 54808.65 88888.00 2013-10-15 02:33:54.000 288 12696.88 277.27 54808.62 88888.00 2013-10-15 02:33:54.125 288 12696.85 277.27 54808.65 88888.00 2013-10-15 02:33:54.250 288 12696.85 277.27 54808.68 88888.00 2013-10-15 02:33:54.375 288 12696.88 277.30 54808.62 88888.00 2013-10-15 02:33:54.500 288 12696.92 277.30 54808.60 88888.00 2013-10-15 02:33:54.625 288 12696.88 277.30 54808.60 88888.00 2013-10-15 02:33:54.750 288 12696.88 277.30 54808.60 88888.00 2013-10-15 02:33:54.875 288 12696.88 277.38 54808.60 88888.00 2013-10-15 02:33:55.000 288 12696.95 277.35 54808.60 88888.00 2013-10-15 02:33:55.125 288 12696.95 277.35 54808.57 88888.00 2013-10-15 02:33:55.250 288 12696.90 277.32 54808.55 88888.00 2013-10-15 02:33:55.375 288 12696.92 277.35 54808.53 88888.00 2013-10-15 02:33:55.500 288 12696.98 277.38 54808.53 88888.00 2013-10-15 02:33:55.625 288 12697.05 277.40 54808.50 88888.00 2013-10-15 02:33:55.750 288 12697.02 277.45 54808.50 88888.00 2013-10-15 02:33:55.875 288 12697.05 277.40 54808.53 88888.00 2013-10-15 02:33:56.000 288 12697.05 277.38 54808.50 88888.00 2013-10-15 02:33:56.125 288 12697.10 277.38 54808.50 88888.00 2013-10-15 02:33:56.250 288 12697.05 277.40 54808.50 88888.00 2013-10-15 02:33:56.375 288 12697.08 277.40 54808.47 88888.00 2013-10-15 02:33:56.500 288 12697.10 277.45 54808.45 88888.00 2013-10-15 02:33:56.625 288 12697.12 277.45 54808.47 88888.00 2013-10-15 02:33:56.750 288 12697.15 277.45 54808.47 88888.00 2013-10-15 02:33:56.875 288 12697.20 277.43 54808.47 88888.00 2013-10-15 02:33:57.000 288 12697.20 277.48 54808.45 88888.00 2013-10-15 02:33:57.125 288 12697.23 277.48 54808.45 88888.00 2013-10-15 02:33:57.250 288 12697.20 277.45 54808.40 88888.00 2013-10-15 02:33:57.375 288 12697.25 277.45 54808.40 88888.00 2013-10-15 02:33:57.500 288 12697.25 277.52 54808.38 88888.00 2013-10-15 02:33:57.625 288 12697.33 277.55 54808.40 88888.00 2013-10-15 02:33:57.750 288 12697.33 277.55 54808.38 88888.00 2013-10-15 02:33:57.875 288 12697.27 277.55 54808.38 88888.00 2013-10-15 02:33:58.000 288 12697.35 277.57 54808.35 88888.00 2013-10-15 02:33:58.125 288 12697.42 277.57 54808.35 88888.00 2013-10-15 02:33:58.250 288 12697.42 277.55 54808.30 88888.00 2013-10-15 02:33:58.375 288 12697.42 277.57 54808.30 88888.00 2013-10-15 02:33:58.500 288 12697.42 277.60 54808.30 88888.00 2013-10-15 02:33:58.625 288 12697.45 277.62 54808.28 88888.00 2013-10-15 02:33:58.750 288 12697.52 277.62 54808.28 88888.00 2013-10-15 02:33:58.875 288 12697.55 277.65 54808.28 88888.00 2013-10-15 02:33:59.000 288 12697.55 277.65 54808.25 88888.00 2013-10-15 02:33:59.125 288 12697.62 277.68 54808.28 88888.00 2013-10-15 02:33:59.250 288 12697.67 277.68 54808.25 88888.00 2013-10-15 02:33:59.375 288 12697.62 277.70 54808.25 88888.00 2013-10-15 02:33:59.500 288 12697.58 277.70 54808.25 88888.00 2013-10-15 02:33:59.625 288 12697.58 277.73 54808.22 88888.00 2013-10-15 02:33:59.750 288 12697.62 277.70 54808.22 88888.00 2013-10-15 02:33:59.875 288 12697.70 277.75 54808.22 88888.00 2013-10-15 02:34:00.000 288 12697.75 277.77 54808.20 88888.00 2013-10-15 02:34:00.125 288 12697.70 277.80 54808.22 88888.00 2013-10-15 02:34:00.250 288 12697.62 277.77 54808.18 88888.00 2013-10-15 02:34:00.375 288 12697.65 277.77 54808.18 88888.00 2013-10-15 02:34:00.500 288 12697.65 277.77 54808.18 88888.00 2013-10-15 02:34:00.625 288 12697.70 277.82 54808.15 88888.00 2013-10-15 02:34:00.750 288 12697.75 277.80 54808.15 88888.00 2013-10-15 02:34:00.875 288 12697.77 277.82 54808.15 88888.00 2013-10-15 02:34:01.000 288 12697.80 277.85 54808.12 88888.00 2013-10-15 02:34:01.125 288 12697.85 277.85 54808.12 88888.00 2013-10-15 02:34:01.250 288 12697.85 277.88 54808.12 88888.00 2013-10-15 02:34:01.375 288 12697.92 277.85 54808.12 88888.00 2013-10-15 02:34:01.500 288 12697.95 277.82 54808.07 88888.00 2013-10-15 02:34:01.625 288 12697.92 277.88 54808.05 88888.00 2013-10-15 02:34:01.750 288 12697.95 277.88 54808.05 88888.00 2013-10-15 02:34:01.875 288 12698.00 277.90 54808.05 88888.00 2013-10-15 02:34:02.000 288 12698.00 277.90 54808.03 88888.00 2013-10-15 02:34:02.125 288 12698.12 277.93 54808.03 88888.00 2013-10-15 02:34:02.250 288 12698.15 277.95 54808.00 88888.00 2013-10-15 02:34:02.375 288 12698.12 277.93 54807.95 88888.00 2013-10-15 02:34:02.500 288 12698.10 277.93 54807.97 88888.00 2013-10-15 02:34:02.625 288 12698.15 277.95 54807.97 88888.00 2013-10-15 02:34:02.750 288 12698.23 277.98 54807.97 88888.00 2013-10-15 02:34:02.875 288 12698.23 277.98 54807.97 88888.00 2013-10-15 02:34:03.000 288 12698.20 278.00 54807.93 88888.00 2013-10-15 02:34:03.125 288 12698.27 278.00 54807.93 88888.00 2013-10-15 02:34:03.250 288 12698.27 278.00 54807.93 88888.00 2013-10-15 02:34:03.375 288 12698.25 278.02 54807.90 88888.00 2013-10-15 02:34:03.500 288 12698.23 278.10 54807.93 88888.00 2013-10-15 02:34:03.625 288 12698.23 278.10 54807.90 88888.00 2013-10-15 02:34:03.750 288 12698.30 278.10 54807.90 88888.00 2013-10-15 02:34:03.875 288 12698.33 278.10 54807.88 88888.00 2013-10-15 02:34:04.000 288 12698.33 278.10 54807.88 88888.00 2013-10-15 02:34:04.125 288 12698.38 278.10 54807.90 88888.00 2013-10-15 02:34:04.250 288 12698.38 278.12 54807.85 88888.00 2013-10-15 02:34:04.375 288 12698.42 278.15 54807.85 88888.00 2013-10-15 02:34:04.500 288 12698.45 278.15 54807.85 88888.00 2013-10-15 02:34:04.625 288 12698.48 278.18 54807.85 88888.00 2013-10-15 02:34:04.750 288 12698.52 278.18 54807.80 88888.00 2013-10-15 02:34:04.875 288 12698.52 278.20 54807.78 88888.00 2013-10-15 02:34:05.000 288 12698.52 278.20 54807.78 88888.00 2013-10-15 02:34:05.125 288 12698.58 278.23 54807.75 88888.00 2013-10-15 02:34:05.250 288 12698.55 278.20 54807.75 88888.00 2013-10-15 02:34:05.375 288 12698.58 278.23 54807.72 88888.00 2013-10-15 02:34:05.500 288 12698.65 278.25 54807.72 88888.00 2013-10-15 02:34:05.625 288 12698.70 278.27 54807.75 88888.00 2013-10-15 02:34:05.750 288 12698.75 278.27 54807.72 88888.00 2013-10-15 02:34:05.875 288 12698.75 278.27 54807.70 88888.00 2013-10-15 02:34:06.000 288 12698.73 278.27 54807.68 88888.00 2013-10-15 02:34:06.125 288 12698.77 278.27 54807.68 88888.00 2013-10-15 02:34:06.250 288 12698.83 278.30 54807.68 88888.00 2013-10-15 02:34:06.375 288 12698.85 278.30 54807.68 88888.00 2013-10-15 02:34:06.500 288 12698.85 278.30 54807.68 88888.00 2013-10-15 02:34:06.625 288 12698.92 278.32 54807.70 88888.00 2013-10-15 02:34:06.750 288 12698.95 278.32 54807.65 88888.00 2013-10-15 02:34:06.875 288 12698.90 278.30 54807.62 88888.00 2013-10-15 02:34:07.000 288 12698.98 278.27 54807.60 88888.00 2013-10-15 02:34:07.125 288 12699.05 278.27 54807.60 88888.00 2013-10-15 02:34:07.250 288 12699.08 278.25 54807.60 88888.00 2013-10-15 02:34:07.375 288 12699.17 278.30 54807.60 88888.00 2013-10-15 02:34:07.500 288 12699.25 278.35 54807.60 88888.00 2013-10-15 02:34:07.625 288 12699.27 278.38 54807.60 88888.00 2013-10-15 02:34:07.750 288 12699.25 278.32 54807.57 88888.00 2013-10-15 02:34:07.875 288 12699.20 278.38 54807.57 88888.00 2013-10-15 02:34:08.000 288 12699.25 278.35 54807.55 88888.00 2013-10-15 02:34:08.125 288 12699.33 278.35 54807.53 88888.00 2013-10-15 02:34:08.250 288 12699.35 278.35 54807.53 88888.00 2013-10-15 02:34:08.375 288 12699.42 278.40 54807.55 88888.00 2013-10-15 02:34:08.500 288 12699.40 278.38 54807.50 88888.00 2013-10-15 02:34:08.625 288 12699.40 278.38 54807.53 88888.00 2013-10-15 02:34:08.750 288 12699.42 278.38 54807.53 88888.00 2013-10-15 02:34:08.875 288 12699.45 278.40 54807.53 88888.00 2013-10-15 02:34:09.000 288 12699.52 278.38 54807.47 88888.00 2013-10-15 02:34:09.125 288 12699.60 278.40 54807.43 88888.00 2013-10-15 02:34:09.250 288 12699.60 278.40 54807.47 88888.00 2013-10-15 02:34:09.375 288 12699.67 278.45 54807.45 88888.00 2013-10-15 02:34:09.500 288 12699.75 278.48 54807.47 88888.00 2013-10-15 02:34:09.625 288 12699.75 278.48 54807.45 88888.00 2013-10-15 02:34:09.750 288 12699.73 278.45 54807.43 88888.00 2013-10-15 02:34:09.875 288 12699.73 278.45 54807.40 88888.00 2013-10-15 02:34:10.000 288 12699.70 278.45 54807.38 88888.00 2013-10-15 02:34:10.125 288 12699.77 278.48 54807.40 88888.00 2013-10-15 02:34:10.250 288 12699.80 278.50 54807.40 88888.00 2013-10-15 02:34:10.375 288 12699.88 278.50 54807.38 88888.00 2013-10-15 02:34:10.500 288 12699.88 278.48 54807.35 88888.00 2013-10-15 02:34:10.625 288 12699.88 278.50 54807.32 88888.00 2013-10-15 02:34:10.750 288 12699.90 278.50 54807.30 88888.00 2013-10-15 02:34:10.875 288 12699.92 278.52 54807.35 88888.00 2013-10-15 02:34:11.000 288 12699.90 278.55 54807.35 88888.00 2013-10-15 02:34:11.125 288 12699.95 278.55 54807.30 88888.00 2013-10-15 02:34:11.250 288 12699.95 278.55 54807.30 88888.00 2013-10-15 02:34:11.375 288 12700.08 278.57 54807.28 88888.00 2013-10-15 02:34:11.500 288 12700.12 278.60 54807.30 88888.00 2013-10-15 02:34:11.625 288 12700.08 278.62 54807.30 88888.00 2013-10-15 02:34:11.750 288 12700.05 278.62 54807.28 88888.00 2013-10-15 02:34:11.875 288 12700.12 278.65 54807.28 88888.00 2013-10-15 02:34:12.000 288 12700.17 278.68 54807.25 88888.00 2013-10-15 02:34:12.125 288 12700.23 278.65 54807.25 88888.00 2013-10-15 02:34:12.250 288 12700.25 278.62 54807.25 88888.00 2013-10-15 02:34:12.375 288 12700.27 278.65 54807.20 88888.00 2013-10-15 02:34:12.500 288 12700.23 278.68 54807.22 88888.00 2013-10-15 02:34:12.625 288 12700.20 278.68 54807.22 88888.00 2013-10-15 02:34:12.750 288 12700.23 278.70 54807.20 88888.00 2013-10-15 02:34:12.875 288 12700.30 278.70 54807.22 88888.00 2013-10-15 02:34:13.000 288 12700.35 278.70 54807.20 88888.00 2013-10-15 02:34:13.125 288 12700.30 278.73 54807.20 88888.00 2013-10-15 02:34:13.250 288 12700.33 278.75 54807.18 88888.00 2013-10-15 02:34:13.375 288 12700.42 278.77 54807.18 88888.00 2013-10-15 02:34:13.500 288 12700.45 278.77 54807.18 88888.00 2013-10-15 02:34:13.625 288 12700.45 278.77 54807.18 88888.00 2013-10-15 02:34:13.750 288 12700.45 278.80 54807.12 88888.00 2013-10-15 02:34:13.875 288 12700.50 278.80 54807.15 88888.00 2013-10-15 02:34:14.000 288 12700.52 278.77 54807.12 88888.00 2013-10-15 02:34:14.125 288 12700.50 278.80 54807.15 88888.00 2013-10-15 02:34:14.250 288 12700.42 278.80 54807.12 88888.00 2013-10-15 02:34:14.375 288 12700.45 278.80 54807.12 88888.00 2013-10-15 02:34:14.500 288 12700.58 278.77 54807.10 88888.00 2013-10-15 02:34:14.625 288 12700.70 278.80 54807.10 88888.00 2013-10-15 02:34:14.750 288 12700.73 278.82 54807.07 88888.00 2013-10-15 02:34:14.875 288 12700.75 278.85 54807.05 88888.00 2013-10-15 02:34:15.000 288 12700.75 278.88 54807.05 88888.00 2013-10-15 02:34:15.125 288 12700.75 278.90 54807.07 88888.00 2013-10-15 02:34:15.250 288 12700.70 278.90 54807.05 88888.00 2013-10-15 02:34:15.375 288 12700.70 278.90 54807.03 88888.00 2013-10-15 02:34:15.500 288 12700.75 278.93 54807.03 88888.00 2013-10-15 02:34:15.625 288 12700.80 278.93 54807.03 88888.00 2013-10-15 02:34:15.750 288 12700.80 278.93 54807.03 88888.00 2013-10-15 02:34:15.875 288 12700.77 278.93 54807.00 88888.00 2013-10-15 02:34:16.000 288 12700.77 278.95 54806.97 88888.00 2013-10-15 02:34:16.125 288 12700.77 278.95 54807.00 88888.00 2013-10-15 02:34:16.250 288 12700.80 278.98 54807.03 88888.00 2013-10-15 02:34:16.375 288 12700.90 279.00 54807.05 88888.00 2013-10-15 02:34:16.500 288 12700.95 279.02 54807.00 88888.00 2013-10-15 02:34:16.625 288 12700.92 279.07 54807.00 88888.00 2013-10-15 02:34:16.750 288 12700.90 279.02 54807.03 88888.00 2013-10-15 02:34:16.875 288 12700.92 279.00 54807.00 88888.00 2013-10-15 02:34:17.000 288 12700.98 279.02 54807.00 88888.00 2013-10-15 02:34:17.125 288 12701.00 279.05 54806.97 88888.00 2013-10-15 02:34:17.250 288 12701.05 279.05 54806.97 88888.00 2013-10-15 02:34:17.375 288 12701.17 279.10 54806.97 88888.00 2013-10-15 02:34:17.500 288 12701.15 279.07 54806.97 88888.00 2013-10-15 02:34:17.625 288 12701.12 279.07 54806.97 88888.00 2013-10-15 02:34:17.750 288 12701.10 279.10 54806.95 88888.00 2013-10-15 02:34:17.875 288 12701.17 279.12 54806.95 88888.00 2013-10-15 02:34:18.000 288 12701.20 279.12 54806.93 88888.00 2013-10-15 02:34:18.125 288 12701.27 279.15 54806.93 88888.00 2013-10-15 02:34:18.250 288 12701.33 279.15 54806.95 88888.00 2013-10-15 02:34:18.375 288 12701.27 279.15 54806.93 88888.00 2013-10-15 02:34:18.500 288 12701.20 279.15 54806.93 88888.00 2013-10-15 02:34:18.625 288 12701.25 279.18 54806.97 88888.00 2013-10-15 02:34:18.750 288 12701.30 279.20 54806.95 88888.00 2013-10-15 02:34:18.875 288 12701.27 279.20 54806.90 88888.00 2013-10-15 02:34:19.000 288 12701.30 279.18 54806.88 88888.00 2013-10-15 02:34:19.125 288 12701.35 279.20 54806.93 88888.00 2013-10-15 02:34:19.250 288 12701.33 279.18 54806.93 88888.00 2013-10-15 02:34:19.375 288 12701.30 279.18 54806.88 88888.00 2013-10-15 02:34:19.500 288 12701.33 279.18 54806.90 88888.00 2013-10-15 02:34:19.625 288 12701.40 279.20 54806.90 88888.00 2013-10-15 02:34:19.750 288 12701.48 279.18 54806.90 88888.00 2013-10-15 02:34:19.875 288 12701.50 279.18 54806.88 88888.00 2013-10-15 02:34:20.000 288 12701.48 279.18 54806.85 88888.00 2013-10-15 02:34:20.125 288 12701.42 279.20 54806.85 88888.00 2013-10-15 02:34:20.250 288 12701.45 279.18 54806.88 88888.00 2013-10-15 02:34:20.375 288 12701.45 279.23 54806.88 88888.00 2013-10-15 02:34:20.500 288 12701.45 279.25 54806.85 88888.00 2013-10-15 02:34:20.625 288 12701.42 279.27 54806.82 88888.00 2013-10-15 02:34:20.750 288 12701.42 279.25 54806.80 88888.00 2013-10-15 02:34:20.875 288 12701.45 279.23 54806.82 88888.00 2013-10-15 02:34:21.000 288 12701.45 279.23 54806.82 88888.00 2013-10-15 02:34:21.125 288 12701.48 279.25 54806.82 88888.00 2013-10-15 02:34:21.250 288 12701.48 279.25 54806.85 88888.00 2013-10-15 02:34:21.375 288 12701.50 279.25 54806.82 88888.00 2013-10-15 02:34:21.500 288 12701.52 279.27 54806.85 88888.00 2013-10-15 02:34:21.625 288 12701.55 279.32 54806.88 88888.00 2013-10-15 02:34:21.750 288 12701.62 279.35 54806.85 88888.00 2013-10-15 02:34:21.875 288 12701.58 279.32 54806.82 88888.00 2013-10-15 02:34:22.000 288 12701.62 279.32 54806.85 88888.00 2013-10-15 02:34:22.125 288 12701.67 279.32 54806.85 88888.00 2013-10-15 02:34:22.250 288 12701.67 279.32 54806.82 88888.00 2013-10-15 02:34:22.375 288 12701.65 279.32 54806.82 88888.00 2013-10-15 02:34:22.500 288 12701.62 279.30 54806.80 88888.00 2013-10-15 02:34:22.625 288 12701.67 279.32 54806.80 88888.00 2013-10-15 02:34:22.750 288 12701.70 279.38 54806.78 88888.00 2013-10-15 02:34:22.875 288 12701.73 279.40 54806.75 88888.00 2013-10-15 02:34:23.000 288 12701.73 279.38 54806.75 88888.00 2013-10-15 02:34:23.125 288 12701.73 279.35 54806.78 88888.00 2013-10-15 02:34:23.250 288 12701.73 279.38 54806.80 88888.00 2013-10-15 02:34:23.375 288 12701.75 279.40 54806.80 88888.00 2013-10-15 02:34:23.500 288 12701.75 279.40 54806.80 88888.00 2013-10-15 02:34:23.625 288 12701.80 279.40 54806.78 88888.00 2013-10-15 02:34:23.750 288 12701.88 279.38 54806.75 88888.00 2013-10-15 02:34:23.875 288 12701.85 279.40 54806.75 88888.00 2013-10-15 02:34:24.000 288 12701.88 279.43 54806.75 88888.00 2013-10-15 02:34:24.125 288 12701.95 279.40 54806.78 88888.00 2013-10-15 02:34:24.250 288 12701.90 279.43 54806.75 88888.00 2013-10-15 02:34:24.375 288 12701.95 279.43 54806.78 88888.00 2013-10-15 02:34:24.500 288 12701.98 279.43 54806.72 88888.00 2013-10-15 02:34:24.625 288 12702.10 279.52 54806.75 88888.00 2013-10-15 02:34:24.750 288 12702.15 279.52 54806.75 88888.00 2013-10-15 02:34:24.875 288 12702.08 279.48 54806.72 88888.00 2013-10-15 02:34:25.000 288 12702.08 279.48 54806.68 88888.00 2013-10-15 02:34:25.125 288 12702.15 279.48 54806.68 88888.00 2013-10-15 02:34:25.250 288 12702.17 279.50 54806.68 88888.00 2013-10-15 02:34:25.375 288 12702.20 279.52 54806.70 88888.00 2013-10-15 02:34:25.500 288 12702.20 279.52 54806.70 88888.00 2013-10-15 02:34:25.625 288 12702.25 279.55 54806.68 88888.00 2013-10-15 02:34:25.750 288 12702.35 279.60 54806.68 88888.00 2013-10-15 02:34:25.875 288 12702.30 279.57 54806.65 88888.00 2013-10-15 02:34:26.000 288 12702.27 279.55 54806.60 88888.00 2013-10-15 02:34:26.125 288 12702.33 279.57 54806.62 88888.00 2013-10-15 02:34:26.250 288 12702.30 279.57 54806.65 88888.00 2013-10-15 02:34:26.375 288 12702.35 279.60 54806.62 88888.00 2013-10-15 02:34:26.500 288 12702.40 279.62 54806.62 88888.00 2013-10-15 02:34:26.625 288 12702.38 279.62 54806.60 88888.00 2013-10-15 02:34:26.750 288 12702.40 279.62 54806.57 88888.00 2013-10-15 02:34:26.875 288 12702.45 279.68 54806.60 88888.00 2013-10-15 02:34:27.000 288 12702.52 279.68 54806.60 88888.00 2013-10-15 02:34:27.125 288 12702.50 279.68 54806.60 88888.00 2013-10-15 02:34:27.250 288 12702.48 279.65 54806.60 88888.00 2013-10-15 02:34:27.375 288 12702.50 279.68 54806.57 88888.00 2013-10-15 02:34:27.500 288 12702.55 279.70 54806.55 88888.00 2013-10-15 02:34:27.625 288 12702.60 279.70 54806.57 88888.00 2013-10-15 02:34:27.750 288 12702.65 279.73 54806.57 88888.00 2013-10-15 02:34:27.875 288 12702.62 279.75 54806.57 88888.00 2013-10-15 02:34:28.000 288 12702.58 279.75 54806.55 88888.00 2013-10-15 02:34:28.125 288 12702.60 279.75 54806.55 88888.00 2013-10-15 02:34:28.250 288 12702.65 279.77 54806.55 88888.00 2013-10-15 02:34:28.375 288 12702.73 279.80 54806.53 88888.00 2013-10-15 02:34:28.500 288 12702.75 279.82 54806.53 88888.00 2013-10-15 02:34:28.625 288 12702.77 279.88 54806.53 88888.00 2013-10-15 02:34:28.750 288 12702.77 279.85 54806.53 88888.00 2013-10-15 02:34:28.875 288 12702.80 279.90 54806.50 88888.00 2013-10-15 02:34:29.000 288 12702.83 279.90 54806.47 88888.00 2013-10-15 02:34:29.125 288 12702.83 279.90 54806.50 88888.00 2013-10-15 02:34:29.250 288 12702.85 279.95 54806.53 88888.00 2013-10-15 02:34:29.375 288 12702.88 279.98 54806.53 88888.00 2013-10-15 02:34:29.500 288 12702.88 279.95 54806.50 88888.00 2013-10-15 02:34:29.625 288 12702.90 279.95 54806.50 88888.00 2013-10-15 02:34:29.750 288 12702.88 279.95 54806.47 88888.00 2013-10-15 02:34:29.875 288 12702.85 279.95 54806.47 88888.00 2013-10-15 02:34:30.000 288 12702.83 279.98 54806.47 88888.00 2013-10-15 02:34:30.125 288 12702.90 280.00 54806.47 88888.00 2013-10-15 02:34:30.250 288 12702.95 279.98 54806.47 88888.00 2013-10-15 02:34:30.375 288 12703.05 279.98 54806.45 88888.00 2013-10-15 02:34:30.500 288 12703.08 279.98 54806.45 88888.00 2013-10-15 02:34:30.625 288 12703.12 280.00 54806.47 88888.00 2013-10-15 02:34:30.750 288 12703.20 280.00 54806.45 88888.00 2013-10-15 02:34:30.875 288 12703.17 280.05 54806.45 88888.00 2013-10-15 02:34:31.000 288 12703.15 280.02 54806.43 88888.00 2013-10-15 02:34:31.125 288 12703.12 280.05 54806.43 88888.00 2013-10-15 02:34:31.250 288 12703.10 280.07 54806.45 88888.00 2013-10-15 02:34:31.375 288 12703.12 280.10 54806.45 88888.00 2013-10-15 02:34:31.500 288 12703.10 280.10 54806.45 88888.00 2013-10-15 02:34:31.625 288 12703.15 280.10 54806.43 88888.00 2013-10-15 02:34:31.750 288 12703.17 280.12 54806.45 88888.00 2013-10-15 02:34:31.875 288 12703.15 280.15 54806.43 88888.00 2013-10-15 02:34:32.000 288 12703.20 280.15 54806.43 88888.00 2013-10-15 02:34:32.125 288 12703.20 280.12 54806.43 88888.00 2013-10-15 02:34:32.250 288 12703.20 280.12 54806.45 88888.00 2013-10-15 02:34:32.375 288 12703.25 280.15 54806.43 88888.00 2013-10-15 02:34:32.500 288 12703.27 280.18 54806.43 88888.00 2013-10-15 02:34:32.625 288 12703.30 280.18 54806.43 88888.00 2013-10-15 02:34:32.750 288 12703.33 280.20 54806.43 88888.00 2013-10-15 02:34:32.875 288 12703.38 280.25 54806.43 88888.00 2013-10-15 02:34:33.000 288 12703.35 280.23 54806.40 88888.00 2013-10-15 02:34:33.125 288 12703.42 280.23 54806.43 88888.00 2013-10-15 02:34:33.250 288 12703.40 280.23 54806.43 88888.00 2013-10-15 02:34:33.375 288 12703.40 280.20 54806.40 88888.00 2013-10-15 02:34:33.500 288 12703.40 280.25 54806.43 88888.00 2013-10-15 02:34:33.625 288 12703.40 280.27 54806.43 88888.00 2013-10-15 02:34:33.750 288 12703.42 280.27 54806.43 88888.00 2013-10-15 02:34:33.875 288 12703.45 280.25 54806.43 88888.00 2013-10-15 02:34:34.000 288 12703.45 280.25 54806.40 88888.00 2013-10-15 02:34:34.125 288 12703.40 280.27 54806.43 88888.00 2013-10-15 02:34:34.250 288 12703.35 280.27 54806.40 88888.00 2013-10-15 02:34:34.375 288 12703.48 280.27 54806.38 88888.00 2013-10-15 02:34:34.500 288 12703.52 280.27 54806.38 88888.00 2013-10-15 02:34:34.625 288 12703.58 280.27 54806.40 88888.00 2013-10-15 02:34:34.750 288 12703.62 280.27 54806.40 88888.00 2013-10-15 02:34:34.875 288 12703.65 280.27 54806.38 88888.00 2013-10-15 02:34:35.000 288 12703.65 280.27 54806.38 88888.00 2013-10-15 02:34:35.125 288 12703.67 280.30 54806.40 88888.00 2013-10-15 02:34:35.250 288 12703.70 280.27 54806.38 88888.00 2013-10-15 02:34:35.375 288 12703.75 280.27 54806.40 88888.00 2013-10-15 02:34:35.500 288 12703.83 280.30 54806.40 88888.00 2013-10-15 02:34:35.625 288 12703.80 280.30 54806.40 88888.00 2013-10-15 02:34:35.750 288 12703.75 280.27 54806.40 88888.00 2013-10-15 02:34:35.875 288 12703.77 280.27 54806.40 88888.00 2013-10-15 02:34:36.000 288 12703.85 280.23 54806.38 88888.00 2013-10-15 02:34:36.125 288 12703.90 280.23 54806.38 88888.00 2013-10-15 02:34:36.250 288 12703.77 280.23 54806.40 88888.00 2013-10-15 02:34:36.375 288 12703.75 280.27 54806.38 88888.00 2013-10-15 02:34:36.500 288 12703.85 280.27 54806.40 88888.00 2013-10-15 02:34:36.625 288 12703.92 280.27 54806.40 88888.00 2013-10-15 02:34:36.750 288 12703.90 280.30 54806.40 88888.00 2013-10-15 02:34:36.875 288 12703.92 280.30 54806.40 88888.00 2013-10-15 02:34:37.000 288 12703.95 280.25 54806.38 88888.00 2013-10-15 02:34:37.125 288 12703.98 280.25 54806.38 88888.00 2013-10-15 02:34:37.250 288 12704.00 280.27 54806.38 88888.00 2013-10-15 02:34:37.375 288 12704.02 280.32 54806.38 88888.00 2013-10-15 02:34:37.500 288 12703.98 280.30 54806.35 88888.00 2013-10-15 02:34:37.625 288 12703.95 280.27 54806.38 88888.00 2013-10-15 02:34:37.750 288 12704.00 280.27 54806.35 88888.00 2013-10-15 02:34:37.875 288 12704.10 280.30 54806.38 88888.00 2013-10-15 02:34:38.000 288 12704.10 280.30 54806.38 88888.00 2013-10-15 02:34:38.125 288 12704.08 280.30 54806.35 88888.00 2013-10-15 02:34:38.250 288 12704.05 280.30 54806.38 88888.00 2013-10-15 02:34:38.375 288 12704.15 280.30 54806.38 88888.00 2013-10-15 02:34:38.500 288 12704.20 280.30 54806.35 88888.00 2013-10-15 02:34:38.625 288 12704.23 280.30 54806.32 88888.00 2013-10-15 02:34:38.750 288 12704.25 280.30 54806.32 88888.00 2013-10-15 02:34:38.875 288 12704.23 280.32 54806.35 88888.00 2013-10-15 02:34:39.000 288 12704.30 280.35 54806.38 88888.00 2013-10-15 02:34:39.125 288 12704.35 280.35 54806.38 88888.00 2013-10-15 02:34:39.250 288 12704.27 280.30 54806.35 88888.00 2013-10-15 02:34:39.375 288 12704.30 280.35 54806.38 88888.00 2013-10-15 02:34:39.500 288 12704.40 280.35 54806.35 88888.00 2013-10-15 02:34:39.625 288 12704.40 280.35 54806.35 88888.00 2013-10-15 02:34:39.750 288 12704.42 280.35 54806.32 88888.00 2013-10-15 02:34:39.875 288 12704.38 280.35 54806.32 88888.00 2013-10-15 02:34:40.000 288 12704.35 280.32 54806.32 88888.00 2013-10-15 02:34:40.125 288 12704.38 280.32 54806.35 88888.00 2013-10-15 02:34:40.250 288 12704.45 280.35 54806.38 88888.00 2013-10-15 02:34:40.375 288 12704.55 280.38 54806.35 88888.00 2013-10-15 02:34:40.500 288 12704.55 280.40 54806.35 88888.00 2013-10-15 02:34:40.625 288 12704.48 280.38 54806.35 88888.00 2013-10-15 02:34:40.750 288 12704.42 280.43 54806.35 88888.00 2013-10-15 02:34:40.875 288 12704.42 280.43 54806.32 88888.00 2013-10-15 02:34:41.000 288 12704.42 280.40 54806.32 88888.00 2013-10-15 02:34:41.125 288 12704.50 280.40 54806.32 88888.00 2013-10-15 02:34:41.250 288 12704.50 280.40 54806.32 88888.00 2013-10-15 02:34:41.375 288 12704.55 280.40 54806.32 88888.00 2013-10-15 02:34:41.500 288 12704.58 280.35 54806.32 88888.00 2013-10-15 02:34:41.625 288 12704.58 280.35 54806.32 88888.00 2013-10-15 02:34:41.750 288 12704.62 280.38 54806.30 88888.00 2013-10-15 02:34:41.875 288 12704.62 280.40 54806.32 88888.00 2013-10-15 02:34:42.000 288 12704.62 280.40 54806.30 88888.00 2013-10-15 02:34:42.125 288 12704.62 280.40 54806.35 88888.00 2013-10-15 02:34:42.250 288 12704.58 280.38 54806.35 88888.00 2013-10-15 02:34:42.375 288 12704.62 280.38 54806.35 88888.00 2013-10-15 02:34:42.500 288 12704.65 280.38 54806.32 88888.00 2013-10-15 02:34:42.625 288 12704.65 280.38 54806.30 88888.00 2013-10-15 02:34:42.750 288 12704.60 280.35 54806.30 88888.00 2013-10-15 02:34:42.875 288 12704.65 280.35 54806.32 88888.00 2013-10-15 02:34:43.000 288 12704.67 280.32 54806.30 88888.00 2013-10-15 02:34:43.125 288 12704.73 280.35 54806.28 88888.00 2013-10-15 02:34:43.250 288 12704.73 280.32 54806.30 88888.00 2013-10-15 02:34:43.375 288 12704.75 280.32 54806.28 88888.00 2013-10-15 02:34:43.500 288 12704.77 280.32 54806.30 88888.00 2013-10-15 02:34:43.625 288 12704.77 280.38 54806.30 88888.00 2013-10-15 02:34:43.750 288 12704.80 280.35 54806.32 88888.00 2013-10-15 02:34:43.875 288 12704.85 280.35 54806.32 88888.00 2013-10-15 02:34:44.000 288 12704.83 280.32 54806.32 88888.00 2013-10-15 02:34:44.125 288 12704.75 280.35 54806.32 88888.00 2013-10-15 02:34:44.250 288 12704.67 280.32 54806.35 88888.00 2013-10-15 02:34:44.375 288 12704.70 280.30 54806.32 88888.00 2013-10-15 02:34:44.500 288 12704.73 280.30 54806.32 88888.00 2013-10-15 02:34:44.625 288 12704.80 280.32 54806.32 88888.00 2013-10-15 02:34:44.750 288 12704.80 280.32 54806.32 88888.00 2013-10-15 02:34:44.875 288 12704.77 280.30 54806.30 88888.00 2013-10-15 02:34:45.000 288 12704.80 280.25 54806.30 88888.00 2013-10-15 02:34:45.125 288 12704.85 280.25 54806.30 88888.00 2013-10-15 02:34:45.250 288 12704.85 280.30 54806.32 88888.00 2013-10-15 02:34:45.375 288 12704.85 280.30 54806.32 88888.00 2013-10-15 02:34:45.500 288 12704.85 280.30 54806.32 88888.00 2013-10-15 02:34:45.625 288 12704.80 280.25 54806.32 88888.00 2013-10-15 02:34:45.750 288 12704.80 280.23 54806.35 88888.00 2013-10-15 02:34:45.875 288 12704.80 280.23 54806.32 88888.00 2013-10-15 02:34:46.000 288 12704.85 280.23 54806.32 88888.00 2013-10-15 02:34:46.125 288 12704.90 280.23 54806.35 88888.00 2013-10-15 02:34:46.250 288 12704.90 280.20 54806.35 88888.00 2013-10-15 02:34:46.375 288 12704.95 280.25 54806.35 88888.00 2013-10-15 02:34:46.500 288 12704.95 280.23 54806.32 88888.00 2013-10-15 02:34:46.625 288 12704.95 280.25 54806.32 88888.00 2013-10-15 02:34:46.750 288 12704.95 280.23 54806.35 88888.00 2013-10-15 02:34:46.875 288 12704.98 280.23 54806.38 88888.00 2013-10-15 02:34:47.000 288 12704.95 280.18 54806.35 88888.00 2013-10-15 02:34:47.125 288 12704.98 280.15 54806.35 88888.00 2013-10-15 02:34:47.250 288 12705.00 280.18 54806.38 88888.00 2013-10-15 02:34:47.375 288 12705.05 280.20 54806.38 88888.00 2013-10-15 02:34:47.500 288 12705.05 280.18 54806.38 88888.00 2013-10-15 02:34:47.625 288 12705.05 280.15 54806.35 88888.00 2013-10-15 02:34:47.750 288 12705.05 280.12 54806.32 88888.00 2013-10-15 02:34:47.875 288 12705.08 280.12 54806.32 88888.00 2013-10-15 02:34:48.000 288 12705.12 280.12 54806.30 88888.00 2013-10-15 02:34:48.125 288 12705.10 280.10 54806.35 88888.00 2013-10-15 02:34:48.250 288 12705.15 280.10 54806.35 88888.00 2013-10-15 02:34:48.375 288 12705.20 280.07 54806.35 88888.00 2013-10-15 02:34:48.500 288 12705.17 280.05 54806.35 88888.00 2013-10-15 02:34:48.625 288 12705.17 280.05 54806.35 88888.00 2013-10-15 02:34:48.750 288 12705.20 280.07 54806.35 88888.00 2013-10-15 02:34:48.875 288 12705.12 280.05 54806.35 88888.00 2013-10-15 02:34:49.000 288 12705.08 280.02 54806.35 88888.00 2013-10-15 02:34:49.125 288 12705.12 280.00 54806.32 88888.00 2013-10-15 02:34:49.250 288 12705.15 279.98 54806.32 88888.00 2013-10-15 02:34:49.375 288 12705.17 279.95 54806.32 88888.00 2013-10-15 02:34:49.500 288 12705.23 279.95 54806.35 88888.00 2013-10-15 02:34:49.625 288 12705.20 279.95 54806.35 88888.00 2013-10-15 02:34:49.750 288 12705.23 279.95 54806.35 88888.00 2013-10-15 02:34:49.875 288 12705.23 279.95 54806.38 88888.00 2013-10-15 02:34:50.000 288 12705.20 279.95 54806.38 88888.00 2013-10-15 02:34:50.125 288 12705.23 279.93 54806.35 88888.00 2013-10-15 02:34:50.250 288 12705.25 279.90 54806.35 88888.00 2013-10-15 02:34:50.375 288 12705.30 279.93 54806.35 88888.00 2013-10-15 02:34:50.500 288 12705.30 279.93 54806.38 88888.00 2013-10-15 02:34:50.625 288 12705.33 279.90 54806.35 88888.00 2013-10-15 02:34:50.750 288 12705.38 279.88 54806.35 88888.00 2013-10-15 02:34:50.875 288 12705.42 279.85 54806.32 88888.00 2013-10-15 02:34:51.000 288 12705.40 279.85 54806.32 88888.00 2013-10-15 02:34:51.125 288 12705.45 279.85 54806.35 88888.00 2013-10-15 02:34:51.250 288 12705.48 279.82 54806.35 88888.00 2013-10-15 02:34:51.375 288 12705.50 279.80 54806.30 88888.00 2013-10-15 02:34:51.500 288 12705.50 279.80 54806.32 88888.00 2013-10-15 02:34:51.625 288 12705.52 279.82 54806.35 88888.00 2013-10-15 02:34:51.750 288 12705.55 279.82 54806.32 88888.00 2013-10-15 02:34:51.875 288 12705.58 279.80 54806.32 88888.00 2013-10-15 02:34:52.000 288 12705.55 279.77 54806.32 88888.00 2013-10-15 02:34:52.125 288 12705.55 279.77 54806.32 88888.00 2013-10-15 02:34:52.250 288 12705.50 279.75 54806.32 88888.00 2013-10-15 02:34:52.375 288 12705.48 279.77 54806.30 88888.00 2013-10-15 02:34:52.500 288 12705.52 279.75 54806.30 88888.00 2013-10-15 02:34:52.625 288 12705.58 279.73 54806.30 88888.00 2013-10-15 02:34:52.750 288 12705.60 279.75 54806.30 88888.00 2013-10-15 02:34:52.875 288 12705.62 279.73 54806.32 88888.00 2013-10-15 02:34:53.000 288 12705.62 279.73 54806.32 88888.00 2013-10-15 02:34:53.125 288 12705.60 279.70 54806.32 88888.00 2013-10-15 02:34:53.250 288 12705.60 279.73 54806.35 88888.00 2013-10-15 02:34:53.375 288 12705.67 279.73 54806.35 88888.00 2013-10-15 02:34:53.500 288 12705.73 279.70 54806.35 88888.00 2013-10-15 02:34:53.625 288 12705.73 279.68 54806.35 88888.00 2013-10-15 02:34:53.750 288 12705.75 279.62 54806.35 88888.00 2013-10-15 02:34:53.875 288 12705.73 279.65 54806.38 88888.00 2013-10-15 02:34:54.000 288 12705.75 279.65 54806.38 88888.00 2013-10-15 02:34:54.125 288 12705.77 279.62 54806.38 88888.00 2013-10-15 02:34:54.250 288 12705.75 279.60 54806.35 88888.00 2013-10-15 02:34:54.375 288 12705.77 279.60 54806.32 88888.00 2013-10-15 02:34:54.500 288 12705.75 279.60 54806.32 88888.00 2013-10-15 02:34:54.625 288 12705.83 279.55 54806.32 88888.00 2013-10-15 02:34:54.750 288 12705.88 279.50 54806.32 88888.00 2013-10-15 02:34:54.875 288 12705.95 279.52 54806.32 88888.00 2013-10-15 02:34:55.000 288 12706.00 279.52 54806.35 88888.00 2013-10-15 02:34:55.125 288 12705.92 279.52 54806.38 88888.00 2013-10-15 02:34:55.250 288 12705.85 279.45 54806.35 88888.00 2013-10-15 02:34:55.375 288 12705.90 279.45 54806.35 88888.00 2013-10-15 02:34:55.500 288 12705.88 279.45 54806.32 88888.00 2013-10-15 02:34:55.625 288 12705.95 279.43 54806.32 88888.00 2013-10-15 02:34:55.750 288 12706.02 279.43 54806.32 88888.00 2013-10-15 02:34:55.875 288 12706.10 279.43 54806.35 88888.00 2013-10-15 02:34:56.000 288 12706.05 279.45 54806.32 88888.00 2013-10-15 02:34:56.125 288 12706.00 279.40 54806.30 88888.00 2013-10-15 02:34:56.250 288 12705.95 279.40 54806.32 88888.00 2013-10-15 02:34:56.375 288 12705.98 279.35 54806.28 88888.00 2013-10-15 02:34:56.500 288 12706.02 279.35 54806.28 88888.00 2013-10-15 02:34:56.625 288 12706.00 279.32 54806.30 88888.00 2013-10-15 02:34:56.750 288 12706.05 279.32 54806.32 88888.00 2013-10-15 02:34:56.875 288 12706.08 279.32 54806.32 88888.00 2013-10-15 02:34:57.000 288 12706.05 279.30 54806.30 88888.00 2013-10-15 02:34:57.125 288 12706.08 279.27 54806.28 88888.00 2013-10-15 02:34:57.250 288 12706.08 279.25 54806.28 88888.00 2013-10-15 02:34:57.375 288 12706.15 279.27 54806.30 88888.00 2013-10-15 02:34:57.500 288 12706.23 279.25 54806.30 88888.00 2013-10-15 02:34:57.625 288 12706.15 279.23 54806.28 88888.00 2013-10-15 02:34:57.750 288 12706.08 279.23 54806.28 88888.00 2013-10-15 02:34:57.875 288 12706.10 279.23 54806.25 88888.00 2013-10-15 02:34:58.000 288 12706.20 279.23 54806.22 88888.00 2013-10-15 02:34:58.125 288 12706.20 279.20 54806.25 88888.00 2013-10-15 02:34:58.250 288 12706.20 279.18 54806.25 88888.00 2013-10-15 02:34:58.375 288 12706.23 279.18 54806.22 88888.00 2013-10-15 02:34:58.500 288 12706.23 279.20 54806.25 88888.00 2013-10-15 02:34:58.625 288 12706.23 279.20 54806.22 88888.00 2013-10-15 02:34:58.750 288 12706.25 279.18 54806.20 88888.00 2013-10-15 02:34:58.875 288 12706.30 279.18 54806.20 88888.00 2013-10-15 02:34:59.000 288 12706.35 279.15 54806.20 88888.00 2013-10-15 02:34:59.125 288 12706.38 279.12 54806.25 88888.00 2013-10-15 02:34:59.250 288 12706.38 279.07 54806.25 88888.00 2013-10-15 02:34:59.375 288 12706.38 279.10 54806.22 88888.00 2013-10-15 02:34:59.500 288 12706.40 279.12 54806.25 88888.00 2013-10-15 02:34:59.625 288 12706.40 279.12 54806.28 88888.00 2013-10-15 02:34:59.750 288 12706.45 279.12 54806.28 88888.00 2013-10-15 02:34:59.875 288 12706.50 279.12 54806.25 88888.00 2013-10-15 02:35:00.000 288 12706.48 279.12 54806.22 88888.00 2013-10-15 02:35:00.125 288 12706.50 279.10 54806.22 88888.00 2013-10-15 02:35:00.250 288 12706.55 279.10 54806.25 88888.00 2013-10-15 02:35:00.375 288 12706.52 279.10 54806.20 88888.00 2013-10-15 02:35:00.500 288 12706.52 279.07 54806.22 88888.00 2013-10-15 02:35:00.625 288 12706.50 279.05 54806.20 88888.00 2013-10-15 02:35:00.750 288 12706.48 279.07 54806.20 88888.00 2013-10-15 02:35:00.875 288 12706.48 279.10 54806.22 88888.00 2013-10-15 02:35:01.000 288 12706.48 279.07 54806.22 88888.00 2013-10-15 02:35:01.125 288 12706.52 279.05 54806.22 88888.00 2013-10-15 02:35:01.250 288 12706.52 279.02 54806.22 88888.00 2013-10-15 02:35:01.375 288 12706.60 279.02 54806.20 88888.00 2013-10-15 02:35:01.500 288 12706.67 279.05 54806.20 88888.00 2013-10-15 02:35:01.625 288 12706.70 279.05 54806.20 88888.00 2013-10-15 02:35:01.750 288 12706.67 279.05 54806.18 88888.00 2013-10-15 02:35:01.875 288 12706.62 279.02 54806.18 88888.00 2013-10-15 02:35:02.000 288 12706.70 279.00 54806.18 88888.00 2013-10-15 02:35:02.125 288 12706.77 279.00 54806.20 88888.00 2013-10-15 02:35:02.250 288 12706.75 279.00 54806.18 88888.00 2013-10-15 02:35:02.375 288 12706.80 279.00 54806.18 88888.00 2013-10-15 02:35:02.500 288 12706.83 279.00 54806.20 88888.00 2013-10-15 02:35:02.625 288 12706.85 279.00 54806.22 88888.00 2013-10-15 02:35:02.750 288 12706.83 279.00 54806.22 88888.00 2013-10-15 02:35:02.875 288 12706.77 279.00 54806.18 88888.00 2013-10-15 02:35:03.000 288 12706.75 279.00 54806.18 88888.00 2013-10-15 02:35:03.125 288 12706.77 279.00 54806.20 88888.00 2013-10-15 02:35:03.250 288 12706.85 278.98 54806.20 88888.00 2013-10-15 02:35:03.375 288 12706.92 278.98 54806.18 88888.00 2013-10-15 02:35:03.500 288 12706.92 278.98 54806.15 88888.00 2013-10-15 02:35:03.625 288 12706.95 278.95 54806.15 88888.00 2013-10-15 02:35:03.750 288 12706.98 278.98 54806.18 88888.00 2013-10-15 02:35:03.875 288 12706.95 278.95 54806.18 88888.00 2013-10-15 02:35:04.000 288 12706.98 278.93 54806.18 88888.00 2013-10-15 02:35:04.125 288 12707.00 278.93 54806.15 88888.00 2013-10-15 02:35:04.250 288 12706.98 278.93 54806.15 88888.00 2013-10-15 02:35:04.375 288 12707.00 278.98 54806.15 88888.00 2013-10-15 02:35:04.500 288 12707.02 278.95 54806.12 88888.00 2013-10-15 02:35:04.625 288 12707.05 278.95 54806.18 88888.00 2013-10-15 02:35:04.750 288 12707.02 278.93 54806.18 88888.00 2013-10-15 02:35:04.875 288 12706.98 278.93 54806.18 88888.00 2013-10-15 02:35:05.000 288 12706.98 278.98 54806.15 88888.00 2013-10-15 02:35:05.125 288 12706.98 278.98 54806.15 88888.00 2013-10-15 02:35:05.250 288 12706.98 278.93 54806.15 88888.00 2013-10-15 02:35:05.375 288 12707.12 278.95 54806.15 88888.00 2013-10-15 02:35:05.500 288 12707.10 278.93 54806.12 88888.00 2013-10-15 02:35:05.625 288 12706.98 278.93 54806.12 88888.00 2013-10-15 02:35:05.750 288 12706.95 278.95 54806.15 88888.00 2013-10-15 02:35:05.875 288 12706.98 278.98 54806.18 88888.00 2013-10-15 02:35:06.000 288 12707.00 278.93 54806.15 88888.00 2013-10-15 02:35:06.125 288 12707.05 278.90 54806.15 88888.00 2013-10-15 02:35:06.250 288 12707.00 278.93 54806.18 88888.00 2013-10-15 02:35:06.375 288 12707.02 278.95 54806.18 88888.00 2013-10-15 02:35:06.500 288 12707.02 278.93 54806.18 88888.00 2013-10-15 02:35:06.625 288 12707.00 278.90 54806.15 88888.00 2013-10-15 02:35:06.750 288 12707.00 278.93 54806.15 88888.00 2013-10-15 02:35:06.875 288 12707.05 278.95 54806.12 88888.00 2013-10-15 02:35:07.000 288 12707.05 278.90 54806.12 88888.00 2013-10-15 02:35:07.125 288 12707.02 278.88 54806.15 88888.00 2013-10-15 02:35:07.250 288 12707.00 278.85 54806.12 88888.00 2013-10-15 02:35:07.375 288 12707.02 278.85 54806.15 88888.00 2013-10-15 02:35:07.500 288 12707.05 278.85 54806.15 88888.00 2013-10-15 02:35:07.625 288 12707.05 278.85 54806.15 88888.00 2013-10-15 02:35:07.750 288 12707.10 278.88 54806.15 88888.00 2013-10-15 02:35:07.875 288 12707.10 278.88 54806.12 88888.00 2013-10-15 02:35:08.000 288 12707.08 278.88 54806.15 88888.00 2013-10-15 02:35:08.125 288 12707.00 278.88 54806.15 88888.00 2013-10-15 02:35:08.250 288 12706.98 278.88 54806.18 88888.00 2013-10-15 02:35:08.375 288 12707.00 278.88 54806.15 88888.00 2013-10-15 02:35:08.500 288 12707.08 278.90 54806.18 88888.00 2013-10-15 02:35:08.625 288 12707.12 278.90 54806.15 88888.00 2013-10-15 02:35:08.750 288 12707.12 278.85 54806.18 88888.00 2013-10-15 02:35:08.875 288 12707.10 278.82 54806.20 88888.00 2013-10-15 02:35:09.000 288 12707.10 278.85 54806.15 88888.00 2013-10-15 02:35:09.125 288 12707.12 278.82 54806.12 88888.00 2013-10-15 02:35:09.250 288 12707.05 278.82 54806.15 88888.00 2013-10-15 02:35:09.375 288 12707.00 278.82 54806.15 88888.00 2013-10-15 02:35:09.500 288 12706.98 278.88 54806.15 88888.00 2013-10-15 02:35:09.625 288 12707.00 278.85 54806.12 88888.00 2013-10-15 02:35:09.750 288 12707.05 278.85 54806.12 88888.00 2013-10-15 02:35:09.875 288 12707.12 278.88 54806.12 88888.00 2013-10-15 02:35:10.000 288 12707.10 278.88 54806.10 88888.00 2013-10-15 02:35:10.125 288 12707.02 278.88 54806.12 88888.00 2013-10-15 02:35:10.250 288 12707.02 278.85 54806.15 88888.00 2013-10-15 02:35:10.375 288 12707.10 278.90 54806.12 88888.00 2013-10-15 02:35:10.500 288 12707.08 278.90 54806.12 88888.00 2013-10-15 02:35:10.625 288 12707.10 278.85 54806.12 88888.00 2013-10-15 02:35:10.750 288 12707.10 278.82 54806.12 88888.00 2013-10-15 02:35:10.875 288 12707.08 278.88 54806.12 88888.00 2013-10-15 02:35:11.000 288 12707.08 278.93 54806.15 88888.00 2013-10-15 02:35:11.125 288 12707.08 278.93 54806.15 88888.00 2013-10-15 02:35:11.250 288 12706.95 278.90 54806.15 88888.00 2013-10-15 02:35:11.375 288 12706.98 278.93 54806.18 88888.00 2013-10-15 02:35:11.500 288 12707.00 278.93 54806.18 88888.00 2013-10-15 02:35:11.625 288 12706.98 278.95 54806.15 88888.00 2013-10-15 02:35:11.750 288 12707.00 279.00 54806.15 88888.00 2013-10-15 02:35:11.875 288 12707.05 279.00 54806.18 88888.00 2013-10-15 02:35:12.000 288 12707.02 279.00 54806.15 88888.00 2013-10-15 02:35:12.125 288 12707.00 279.00 54806.12 88888.00 2013-10-15 02:35:12.250 288 12707.02 279.00 54806.18 88888.00 2013-10-15 02:35:12.375 288 12707.10 279.00 54806.18 88888.00 2013-10-15 02:35:12.500 288 12707.12 279.05 54806.18 88888.00 2013-10-15 02:35:12.625 288 12707.05 279.07 54806.15 88888.00 2013-10-15 02:35:12.750 288 12707.05 279.10 54806.15 88888.00 2013-10-15 02:35:12.875 288 12707.08 279.10 54806.20 88888.00 2013-10-15 02:35:13.000 288 12707.05 279.10 54806.18 88888.00 2013-10-15 02:35:13.125 288 12707.08 279.10 54806.18 88888.00 2013-10-15 02:35:13.250 288 12706.98 279.10 54806.15 88888.00 2013-10-15 02:35:13.375 288 12706.98 279.12 54806.18 88888.00 2013-10-15 02:35:13.500 288 12706.98 279.15 54806.20 88888.00 2013-10-15 02:35:13.625 288 12707.02 279.18 54806.18 88888.00 2013-10-15 02:35:13.750 288 12707.05 279.20 54806.20 88888.00 2013-10-15 02:35:13.875 288 12707.05 279.20 54806.20 88888.00 2013-10-15 02:35:14.000 288 12707.10 279.20 54806.22 88888.00 2013-10-15 02:35:14.125 288 12707.15 279.23 54806.25 88888.00 2013-10-15 02:35:14.250 288 12707.12 279.23 54806.22 88888.00 2013-10-15 02:35:14.375 288 12707.17 279.20 54806.22 88888.00 2013-10-15 02:35:14.500 288 12707.15 279.23 54806.22 88888.00 2013-10-15 02:35:14.625 288 12707.05 279.25 54806.25 88888.00 2013-10-15 02:35:14.750 288 12706.95 279.23 54806.25 88888.00 2013-10-15 02:35:14.875 288 12707.00 279.23 54806.25 88888.00 2013-10-15 02:35:15.000 288 12706.98 279.23 54806.22 88888.00 2013-10-15 02:35:15.125 288 12706.98 279.25 54806.28 88888.00 2013-10-15 02:35:15.250 288 12707.02 279.25 54806.28 88888.00 2013-10-15 02:35:15.375 288 12706.95 279.25 54806.25 88888.00 2013-10-15 02:35:15.500 288 12706.90 279.27 54806.28 88888.00 2013-10-15 02:35:15.625 288 12706.88 279.30 54806.25 88888.00 2013-10-15 02:35:15.750 288 12706.92 279.35 54806.22 88888.00 2013-10-15 02:35:15.875 288 12706.98 279.32 54806.25 88888.00 2013-10-15 02:35:16.000 288 12706.92 279.35 54806.22 88888.00 2013-10-15 02:35:16.125 288 12706.88 279.38 54806.25 88888.00 2013-10-15 02:35:16.250 288 12706.85 279.38 54806.28 88888.00 2013-10-15 02:35:16.375 288 12706.90 279.38 54806.25 88888.00 2013-10-15 02:35:16.500 288 12706.88 279.40 54806.28 88888.00 2013-10-15 02:35:16.625 288 12706.85 279.45 54806.28 88888.00 2013-10-15 02:35:16.750 288 12706.88 279.43 54806.28 88888.00 2013-10-15 02:35:16.875 288 12706.85 279.43 54806.25 88888.00 2013-10-15 02:35:17.000 288 12706.77 279.45 54806.25 88888.00 2013-10-15 02:35:17.125 288 12706.75 279.48 54806.25 88888.00 2013-10-15 02:35:17.250 288 12706.75 279.48 54806.25 88888.00 2013-10-15 02:35:17.375 288 12706.83 279.50 54806.30 88888.00 2013-10-15 02:35:17.500 288 12706.83 279.52 54806.32 88888.00 2013-10-15 02:35:17.625 288 12706.88 279.52 54806.30 88888.00 2013-10-15 02:35:17.750 288 12706.88 279.52 54806.28 88888.00 2013-10-15 02:35:17.875 288 12706.85 279.55 54806.30 88888.00 2013-10-15 02:35:18.000 288 12706.85 279.57 54806.28 88888.00 2013-10-15 02:35:18.125 288 12706.90 279.60 54806.28 88888.00 2013-10-15 02:35:18.250 288 12706.90 279.60 54806.28 88888.00 2013-10-15 02:35:18.375 288 12706.95 279.62 54806.28 88888.00 2013-10-15 02:35:18.500 288 12706.92 279.62 54806.30 88888.00 2013-10-15 02:35:18.625 288 12706.95 279.65 54806.30 88888.00 2013-10-15 02:35:18.750 288 12706.95 279.65 54806.30 88888.00 2013-10-15 02:35:18.875 288 12706.98 279.65 54806.30 88888.00 2013-10-15 02:35:19.000 288 12706.98 279.68 54806.32 88888.00 2013-10-15 02:35:19.125 288 12707.00 279.73 54806.35 88888.00 2013-10-15 02:35:19.250 288 12706.92 279.73 54806.32 88888.00 2013-10-15 02:35:19.375 288 12706.90 279.75 54806.32 88888.00 2013-10-15 02:35:19.500 288 12706.95 279.75 54806.32 88888.00 2013-10-15 02:35:19.625 288 12706.98 279.77 54806.32 88888.00 2013-10-15 02:35:19.750 288 12706.98 279.82 54806.35 88888.00 2013-10-15 02:35:19.875 288 12707.02 279.85 54806.35 88888.00 2013-10-15 02:35:20.000 288 12707.00 279.85 54806.38 88888.00 2013-10-15 02:35:20.125 288 12707.02 279.82 54806.38 88888.00 2013-10-15 02:35:20.250 288 12707.00 279.82 54806.35 88888.00 2013-10-15 02:35:20.375 288 12706.95 279.85 54806.35 88888.00 2013-10-15 02:35:20.500 288 12706.92 279.88 54806.35 88888.00 2013-10-15 02:35:20.625 288 12706.90 279.90 54806.35 88888.00 2013-10-15 02:35:20.750 288 12706.85 279.90 54806.32 88888.00 2013-10-15 02:35:20.875 288 12706.88 279.93 54806.35 88888.00 2013-10-15 02:35:21.000 288 12706.92 279.98 54806.40 88888.00 2013-10-15 02:35:21.125 288 12706.95 280.00 54806.40 88888.00 2013-10-15 02:35:21.250 288 12706.83 279.98 54806.35 88888.00 2013-10-15 02:35:21.375 288 12706.85 280.00 54806.35 88888.00 2013-10-15 02:35:21.500 288 12706.90 280.05 54806.38 88888.00 2013-10-15 02:35:21.625 288 12706.95 280.07 54806.38 88888.00 2013-10-15 02:35:21.750 288 12706.98 280.05 54806.38 88888.00 2013-10-15 02:35:21.875 288 12707.00 280.07 54806.38 88888.00 2013-10-15 02:35:22.000 288 12707.02 280.10 54806.35 88888.00 2013-10-15 02:35:22.125 288 12707.02 280.12 54806.38 88888.00 2013-10-15 02:35:22.250 288 12707.00 280.12 54806.40 88888.00 2013-10-15 02:35:22.375 288 12707.00 280.12 54806.40 88888.00 2013-10-15 02:35:22.500 288 12707.02 280.12 54806.40 88888.00 2013-10-15 02:35:22.625 288 12707.08 280.15 54806.38 88888.00 2013-10-15 02:35:22.750 288 12707.00 280.20 54806.38 88888.00 2013-10-15 02:35:22.875 288 12707.02 280.23 54806.38 88888.00 2013-10-15 02:35:23.000 288 12707.02 280.23 54806.38 88888.00 2013-10-15 02:35:23.125 288 12707.05 280.25 54806.40 88888.00 2013-10-15 02:35:23.250 288 12707.02 280.25 54806.38 88888.00 2013-10-15 02:35:23.375 288 12707.10 280.27 54806.38 88888.00 2013-10-15 02:35:23.500 288 12707.10 280.30 54806.38 88888.00 2013-10-15 02:35:23.625 288 12707.08 280.32 54806.40 88888.00 2013-10-15 02:35:23.750 288 12707.10 280.35 54806.38 88888.00 2013-10-15 02:35:23.875 288 12707.10 280.35 54806.40 88888.00 2013-10-15 02:35:24.000 288 12707.05 280.38 54806.38 88888.00 2013-10-15 02:35:24.125 288 12707.05 280.38 54806.38 88888.00 2013-10-15 02:35:24.250 288 12707.05 280.40 54806.40 88888.00 2013-10-15 02:35:24.375 288 12707.15 280.40 54806.40 88888.00 2013-10-15 02:35:24.500 288 12707.10 280.38 54806.38 88888.00 2013-10-15 02:35:24.625 288 12707.10 280.40 54806.38 88888.00 2013-10-15 02:35:24.750 288 12707.12 280.45 54806.40 88888.00 2013-10-15 02:35:24.875 288 12707.15 280.45 54806.43 88888.00 2013-10-15 02:35:25.000 288 12707.15 280.43 54806.38 88888.00 2013-10-15 02:35:25.125 288 12707.17 280.43 54806.40 88888.00 2013-10-15 02:35:25.250 288 12707.20 280.45 54806.40 88888.00 2013-10-15 02:35:25.375 288 12707.23 280.48 54806.38 88888.00 2013-10-15 02:35:25.500 288 12707.20 280.52 54806.40 88888.00 2013-10-15 02:35:25.625 288 12707.20 280.55 54806.40 88888.00 2013-10-15 02:35:25.750 288 12707.20 280.55 54806.43 88888.00 2013-10-15 02:35:25.875 288 12707.20 280.52 54806.43 88888.00 2013-10-15 02:35:26.000 288 12707.15 280.57 54806.40 88888.00 2013-10-15 02:35:26.125 288 12707.17 280.62 54806.43 88888.00 2013-10-15 02:35:26.250 288 12707.15 280.62 54806.43 88888.00 2013-10-15 02:35:26.375 288 12707.17 280.65 54806.43 88888.00 2013-10-15 02:35:26.500 288 12707.15 280.68 54806.43 88888.00 2013-10-15 02:35:26.625 288 12707.17 280.65 54806.43 88888.00 2013-10-15 02:35:26.750 288 12707.20 280.65 54806.40 88888.00 2013-10-15 02:35:26.875 288 12707.20 280.68 54806.40 88888.00 2013-10-15 02:35:27.000 288 12707.25 280.68 54806.43 88888.00 2013-10-15 02:35:27.125 288 12707.20 280.70 54806.45 88888.00 2013-10-15 02:35:27.250 288 12707.10 280.73 54806.47 88888.00 2013-10-15 02:35:27.375 288 12707.15 280.73 54806.45 88888.00 2013-10-15 02:35:27.500 288 12707.20 280.73 54806.47 88888.00 2013-10-15 02:35:27.625 288 12707.25 280.73 54806.45 88888.00 2013-10-15 02:35:27.750 288 12707.25 280.75 54806.45 88888.00 2013-10-15 02:35:27.875 288 12707.25 280.73 54806.47 88888.00 2013-10-15 02:35:28.000 288 12707.23 280.73 54806.47 88888.00 2013-10-15 02:35:28.125 288 12707.23 280.75 54806.47 88888.00 2013-10-15 02:35:28.250 288 12707.23 280.75 54806.45 88888.00 2013-10-15 02:35:28.375 288 12707.30 280.77 54806.47 88888.00 2013-10-15 02:35:28.500 288 12707.30 280.77 54806.45 88888.00 2013-10-15 02:35:28.625 288 12707.23 280.77 54806.47 88888.00 2013-10-15 02:35:28.750 288 12707.17 280.75 54806.45 88888.00 2013-10-15 02:35:28.875 288 12707.15 280.77 54806.47 88888.00 2013-10-15 02:35:29.000 288 12707.17 280.80 54806.47 88888.00 2013-10-15 02:35:29.125 288 12707.12 280.82 54806.50 88888.00 2013-10-15 02:35:29.250 288 12707.08 280.82 54806.53 88888.00 2013-10-15 02:35:29.375 288 12707.10 280.82 54806.53 88888.00 2013-10-15 02:35:29.500 288 12707.12 280.85 54806.47 88888.00 2013-10-15 02:35:29.625 288 12707.17 280.82 54806.47 88888.00 2013-10-15 02:35:29.750 288 12707.20 280.85 54806.50 88888.00 2013-10-15 02:35:29.875 288 12707.15 280.85 54806.50 88888.00 2013-10-15 02:35:30.000 288 12707.10 280.82 54806.47 88888.00 2013-10-15 02:35:30.125 288 12707.12 280.82 54806.50 88888.00 2013-10-15 02:35:30.250 288 12707.12 280.85 54806.50 88888.00 2013-10-15 02:35:30.375 288 12707.17 280.85 54806.50 88888.00 2013-10-15 02:35:30.500 288 12707.23 280.85 54806.53 88888.00 2013-10-15 02:35:30.625 288 12707.20 280.85 54806.50 88888.00 2013-10-15 02:35:30.750 288 12707.17 280.82 54806.50 88888.00 2013-10-15 02:35:30.875 288 12707.17 280.85 54806.53 88888.00 2013-10-15 02:35:31.000 288 12707.17 280.85 54806.50 88888.00 2013-10-15 02:35:31.125 288 12707.15 280.85 54806.53 88888.00 2013-10-15 02:35:31.250 288 12707.15 280.85 54806.53 88888.00 2013-10-15 02:35:31.375 288 12707.15 280.88 54806.53 88888.00 2013-10-15 02:35:31.500 288 12707.17 280.93 54806.55 88888.00 2013-10-15 02:35:31.625 288 12707.17 280.90 54806.55 88888.00 2013-10-15 02:35:31.750 288 12707.20 280.88 54806.55 88888.00 2013-10-15 02:35:31.875 288 12707.17 280.85 54806.53 88888.00 2013-10-15 02:35:32.000 288 12707.17 280.88 54806.53 88888.00 2013-10-15 02:35:32.125 288 12707.17 280.93 54806.55 88888.00 2013-10-15 02:35:32.250 288 12707.08 280.93 54806.55 88888.00 2013-10-15 02:35:32.375 288 12707.08 280.90 54806.53 88888.00 2013-10-15 02:35:32.500 288 12707.08 280.88 54806.50 88888.00 2013-10-15 02:35:32.625 288 12707.15 280.88 54806.53 88888.00 2013-10-15 02:35:32.750 288 12707.17 280.90 54806.53 88888.00 2013-10-15 02:35:32.875 288 12707.15 280.90 54806.53 88888.00 2013-10-15 02:35:33.000 288 12707.12 280.90 54806.50 88888.00 2013-10-15 02:35:33.125 288 12707.17 280.90 54806.53 88888.00 2013-10-15 02:35:33.250 288 12707.20 280.90 54806.53 88888.00 2013-10-15 02:35:33.375 288 12707.25 280.93 54806.53 88888.00 2013-10-15 02:35:33.500 288 12707.27 280.95 54806.53 88888.00 2013-10-15 02:35:33.625 288 12707.23 280.95 54806.53 88888.00 2013-10-15 02:35:33.750 288 12707.20 280.98 54806.55 88888.00 2013-10-15 02:35:33.875 288 12707.17 280.93 54806.53 88888.00 2013-10-15 02:35:34.000 288 12707.20 280.95 54806.53 88888.00 2013-10-15 02:35:34.125 288 12707.25 280.95 54806.55 88888.00 2013-10-15 02:35:34.250 288 12707.25 280.98 54806.57 88888.00 2013-10-15 02:35:34.375 288 12707.33 280.98 54806.60 88888.00 2013-10-15 02:35:34.500 288 12707.30 280.98 54806.57 88888.00 2013-10-15 02:35:34.625 288 12707.27 281.00 54806.60 88888.00 2013-10-15 02:35:34.750 288 12707.27 281.00 54806.57 88888.00 2013-10-15 02:35:34.875 288 12707.30 281.02 54806.57 88888.00 2013-10-15 02:35:35.000 288 12707.33 281.02 54806.57 88888.00 2013-10-15 02:35:35.125 288 12707.35 281.00 54806.55 88888.00 2013-10-15 02:35:35.250 288 12707.38 280.98 54806.57 88888.00 2013-10-15 02:35:35.375 288 12707.38 281.00 54806.57 88888.00 2013-10-15 02:35:35.500 288 12707.35 281.05 54806.60 88888.00 2013-10-15 02:35:35.625 288 12707.42 281.07 54806.57 88888.00 2013-10-15 02:35:35.750 288 12707.48 281.07 54806.55 88888.00 2013-10-15 02:35:35.875 288 12707.45 281.07 54806.53 88888.00 2013-10-15 02:35:36.000 288 12707.52 281.05 54806.53 88888.00 2013-10-15 02:35:36.125 288 12707.60 281.02 54806.55 88888.00 2013-10-15 02:35:36.250 288 12707.60 281.05 54806.55 88888.00 2013-10-15 02:35:36.375 288 12707.55 281.05 54806.53 88888.00 2013-10-15 02:35:36.500 288 12707.62 281.05 54806.55 88888.00 2013-10-15 02:35:36.625 288 12707.65 281.07 54806.55 88888.00 2013-10-15 02:35:36.750 288 12707.62 281.05 54806.55 88888.00 2013-10-15 02:35:36.875 288 12707.58 281.07 54806.55 88888.00 2013-10-15 02:35:37.000 288 12707.62 281.05 54806.55 88888.00 2013-10-15 02:35:37.125 288 12707.70 281.05 54806.57 88888.00 2013-10-15 02:35:37.250 288 12707.75 281.05 54806.57 88888.00 2013-10-15 02:35:37.375 288 12707.85 281.07 54806.60 88888.00 2013-10-15 02:35:37.500 288 12707.83 281.10 54806.57 88888.00 2013-10-15 02:35:37.625 288 12707.80 281.10 54806.57 88888.00 2013-10-15 02:35:37.750 288 12707.83 281.10 54806.55 88888.00 2013-10-15 02:35:37.875 288 12707.88 281.10 54806.55 88888.00 2013-10-15 02:35:38.000 288 12707.90 281.10 54806.57 88888.00 2013-10-15 02:35:38.125 288 12707.90 281.12 54806.60 88888.00 2013-10-15 02:35:38.250 288 12707.85 281.12 54806.57 88888.00 2013-10-15 02:35:38.375 288 12707.88 281.10 54806.57 88888.00 2013-10-15 02:35:38.500 288 12707.90 281.12 54806.55 88888.00 2013-10-15 02:35:38.625 288 12707.90 281.12 54806.55 88888.00 2013-10-15 02:35:38.750 288 12707.85 281.15 54806.57 88888.00 2013-10-15 02:35:38.875 288 12707.85 281.18 54806.60 88888.00 2013-10-15 02:35:39.000 288 12707.90 281.15 54806.60 88888.00 2013-10-15 02:35:39.125 288 12707.95 281.18 54806.62 88888.00 2013-10-15 02:35:39.250 288 12707.95 281.15 54806.62 88888.00 2013-10-15 02:35:39.375 288 12708.02 281.20 54806.57 88888.00 2013-10-15 02:35:39.500 288 12708.05 281.20 54806.57 88888.00 2013-10-15 02:35:39.625 288 12708.08 281.18 54806.60 88888.00 2013-10-15 02:35:39.750 288 12708.10 281.23 54806.57 88888.00 2013-10-15 02:35:39.875 288 12708.17 281.23 54806.55 88888.00 2013-10-15 02:35:40.000 288 12708.20 281.20 54806.55 88888.00 2013-10-15 02:35:40.125 288 12708.20 281.20 54806.57 88888.00 2013-10-15 02:35:40.250 288 12708.15 281.18 54806.57 88888.00 2013-10-15 02:35:40.375 288 12708.17 281.23 54806.57 88888.00 2013-10-15 02:35:40.500 288 12708.23 281.23 54806.60 88888.00 2013-10-15 02:35:40.625 288 12708.30 281.23 54806.60 88888.00 2013-10-15 02:35:40.750 288 12708.25 281.23 54806.57 88888.00 2013-10-15 02:35:40.875 288 12708.30 281.23 54806.55 88888.00 2013-10-15 02:35:41.000 288 12708.35 281.20 54806.57 88888.00 2013-10-15 02:35:41.125 288 12708.33 281.23 54806.60 88888.00 2013-10-15 02:35:41.250 288 12708.40 281.25 54806.60 88888.00 2013-10-15 02:35:41.375 288 12708.45 281.25 54806.60 88888.00 2013-10-15 02:35:41.500 288 12708.35 281.20 54806.55 88888.00 2013-10-15 02:35:41.625 288 12708.38 281.23 54806.60 88888.00 2013-10-15 02:35:41.750 288 12708.42 281.25 54806.62 88888.00 2013-10-15 02:35:41.875 288 12708.42 281.20 54806.60 88888.00 2013-10-15 02:35:42.000 288 12708.42 281.20 54806.57 88888.00 2013-10-15 02:35:42.125 288 12708.52 281.25 54806.60 88888.00 2013-10-15 02:35:42.250 288 12708.65 281.27 54806.62 88888.00 2013-10-15 02:35:42.375 288 12708.70 281.27 54806.60 88888.00 2013-10-15 02:35:42.500 288 12708.65 281.25 54806.60 88888.00 2013-10-15 02:35:42.625 288 12708.62 281.27 54806.62 88888.00 2013-10-15 02:35:42.750 288 12708.67 281.32 54806.65 88888.00 2013-10-15 02:35:42.875 288 12708.70 281.30 54806.65 88888.00 2013-10-15 02:35:43.000 288 12708.73 281.27 54806.62 88888.00 2013-10-15 02:35:43.125 288 12708.75 281.27 54806.65 88888.00 2013-10-15 02:35:43.250 288 12708.77 281.30 54806.70 88888.00 2013-10-15 02:35:43.375 288 12708.83 281.32 54806.68 88888.00 2013-10-15 02:35:43.500 288 12708.83 281.32 54806.65 88888.00 2013-10-15 02:35:43.625 288 12708.85 281.32 54806.62 88888.00 2013-10-15 02:35:43.750 288 12708.83 281.32 54806.62 88888.00 2013-10-15 02:35:43.875 288 12708.85 281.35 54806.68 88888.00 2013-10-15 02:35:44.000 288 12708.92 281.35 54806.65 88888.00 2013-10-15 02:35:44.125 288 12708.92 281.35 54806.68 88888.00 2013-10-15 02:35:44.250 288 12708.98 281.35 54806.68 88888.00 2013-10-15 02:35:44.375 288 12709.08 281.35 54806.68 88888.00 2013-10-15 02:35:44.500 288 12709.12 281.35 54806.65 88888.00 2013-10-15 02:35:44.625 288 12709.12 281.38 54806.65 88888.00 2013-10-15 02:35:44.750 288 12709.12 281.38 54806.68 88888.00 2013-10-15 02:35:44.875 288 12709.12 281.38 54806.68 88888.00 2013-10-15 02:35:45.000 288 12709.17 281.40 54806.68 88888.00 2013-10-15 02:35:45.125 288 12709.20 281.40 54806.65 88888.00 2013-10-15 02:35:45.250 288 12709.17 281.40 54806.68 88888.00 2013-10-15 02:35:45.375 288 12709.20 281.43 54806.62 88888.00 2013-10-15 02:35:45.500 288 12709.23 281.40 54806.62 88888.00 2013-10-15 02:35:45.625 288 12709.23 281.38 54806.65 88888.00 2013-10-15 02:35:45.750 288 12709.33 281.38 54806.70 88888.00 2013-10-15 02:35:45.875 288 12709.40 281.40 54806.68 88888.00 2013-10-15 02:35:46.000 288 12709.45 281.40 54806.65 88888.00 2013-10-15 02:35:46.125 288 12709.48 281.43 54806.65 88888.00 2013-10-15 02:35:46.250 288 12709.50 281.43 54806.68 88888.00 2013-10-15 02:35:46.375 288 12709.58 281.45 54806.68 88888.00 2013-10-15 02:35:46.500 288 12709.58 281.45 54806.65 88888.00 2013-10-15 02:35:46.625 288 12709.58 281.43 54806.68 88888.00 2013-10-15 02:35:46.750 288 12709.62 281.43 54806.68 88888.00 2013-10-15 02:35:46.875 288 12709.62 281.45 54806.70 88888.00 2013-10-15 02:35:47.000 288 12709.62 281.45 54806.70 88888.00 2013-10-15 02:35:47.125 288 12709.70 281.43 54806.70 88888.00 2013-10-15 02:35:47.250 288 12709.70 281.40 54806.68 88888.00 2013-10-15 02:35:47.375 288 12709.67 281.40 54806.65 88888.00 2013-10-15 02:35:47.500 288 12709.70 281.43 54806.68 88888.00 2013-10-15 02:35:47.625 288 12709.77 281.43 54806.68 88888.00 2013-10-15 02:35:47.750 288 12709.85 281.45 54806.68 88888.00 2013-10-15 02:35:47.875 288 12709.92 281.45 54806.68 88888.00 2013-10-15 02:35:48.000 288 12709.90 281.45 54806.68 88888.00 2013-10-15 02:35:48.125 288 12709.90 281.48 54806.68 88888.00 2013-10-15 02:35:48.250 288 12709.88 281.48 54806.70 88888.00 2013-10-15 02:35:48.375 288 12709.98 281.48 54806.70 88888.00 2013-10-15 02:35:48.500 288 12710.02 281.50 54806.70 88888.00 2013-10-15 02:35:48.625 288 12710.15 281.52 54806.72 88888.00 2013-10-15 02:35:48.750 288 12710.20 281.48 54806.72 88888.00 2013-10-15 02:35:48.875 288 12710.27 281.48 54806.75 88888.00 2013-10-15 02:35:49.000 288 12710.27 281.45 54806.70 88888.00 2013-10-15 02:35:49.125 288 12710.27 281.43 54806.68 88888.00 2013-10-15 02:35:49.250 288 12710.25 281.43 54806.70 88888.00 2013-10-15 02:35:49.375 288 12710.27 281.43 54806.72 88888.00 2013-10-15 02:35:49.500 288 12710.27 281.40 54806.72 88888.00 2013-10-15 02:35:49.625 288 12710.35 281.43 54806.72 88888.00 2013-10-15 02:35:49.750 288 12710.38 281.38 54806.72 88888.00 2013-10-15 02:35:49.875 288 12710.40 281.40 54806.75 88888.00 2013-10-15 02:35:50.000 288 12710.38 281.38 54806.75 88888.00 2013-10-15 02:35:50.125 288 12710.38 281.40 54806.78 88888.00 2013-10-15 02:35:50.250 288 12710.35 281.40 54806.78 88888.00 2013-10-15 02:35:50.375 288 12710.40 281.38 54806.78 88888.00 2013-10-15 02:35:50.500 288 12710.42 281.35 54806.78 88888.00 2013-10-15 02:35:50.625 288 12710.45 281.35 54806.80 88888.00 2013-10-15 02:35:50.750 288 12710.45 281.35 54806.80 88888.00 2013-10-15 02:35:50.875 288 12710.48 281.35 54806.78 88888.00 2013-10-15 02:35:51.000 288 12710.48 281.32 54806.78 88888.00 2013-10-15 02:35:51.125 288 12710.48 281.30 54806.82 88888.00 2013-10-15 02:35:51.250 288 12710.55 281.30 54806.88 88888.00 2013-10-15 02:35:51.375 288 12710.60 281.30 54806.85 88888.00 2013-10-15 02:35:51.500 288 12710.55 281.30 54806.82 88888.00 2013-10-15 02:35:51.625 288 12710.58 281.27 54806.82 88888.00 2013-10-15 02:35:51.750 288 12710.60 281.27 54806.85 88888.00 2013-10-15 02:35:51.875 288 12710.65 281.25 54806.85 88888.00 2013-10-15 02:35:52.000 288 12710.67 281.20 54806.85 88888.00 2013-10-15 02:35:52.125 288 12710.70 281.18 54806.85 88888.00 2013-10-15 02:35:52.250 288 12710.73 281.15 54806.88 88888.00 2013-10-15 02:35:52.375 288 12710.80 281.18 54806.88 88888.00 2013-10-15 02:35:52.500 288 12710.85 281.12 54806.85 88888.00 2013-10-15 02:35:52.625 288 12710.88 281.12 54806.88 88888.00 2013-10-15 02:35:52.750 288 12710.92 281.12 54806.88 88888.00 2013-10-15 02:35:52.875 288 12710.92 281.12 54806.88 88888.00 2013-10-15 02:35:53.000 288 12710.92 281.07 54806.88 88888.00 2013-10-15 02:35:53.125 288 12710.98 281.12 54806.88 88888.00 2013-10-15 02:35:53.250 288 12710.98 281.05 54806.90 88888.00 2013-10-15 02:35:53.375 288 12711.00 281.07 54806.90 88888.00 2013-10-15 02:35:53.500 288 12711.05 281.07 54806.90 88888.00 2013-10-15 02:35:53.625 288 12711.10 281.07 54806.93 88888.00 2013-10-15 02:35:53.750 288 12711.17 281.05 54806.93 88888.00 2013-10-15 02:35:53.875 288 12711.17 281.02 54806.95 88888.00 2013-10-15 02:35:54.000 288 12711.23 281.00 54806.95 88888.00 2013-10-15 02:35:54.125 288 12711.25 280.98 54806.97 88888.00 2013-10-15 02:35:54.250 288 12711.30 280.95 54806.95 88888.00 2013-10-15 02:35:54.375 288 12711.33 280.98 54806.95 88888.00 2013-10-15 02:35:54.500 288 12711.30 280.98 54806.97 88888.00 2013-10-15 02:35:54.625 288 12711.33 280.93 54806.95 88888.00 2013-10-15 02:35:54.750 288 12711.38 280.90 54806.97 88888.00 2013-10-15 02:35:54.875 288 12711.38 280.90 54806.97 88888.00 2013-10-15 02:35:55.000 288 12711.42 280.90 54806.97 88888.00 2013-10-15 02:35:55.125 288 12711.45 280.88 54806.97 88888.00 2013-10-15 02:35:55.250 288 12711.42 280.85 54806.97 88888.00 2013-10-15 02:35:55.375 288 12711.52 280.88 54807.00 88888.00 2013-10-15 02:35:55.500 288 12711.55 280.85 54806.97 88888.00 2013-10-15 02:35:55.625 288 12711.62 280.85 54807.00 88888.00 2013-10-15 02:35:55.750 288 12711.60 280.80 54806.97 88888.00 2013-10-15 02:35:55.875 288 12711.60 280.77 54807.00 88888.00 2013-10-15 02:35:56.000 288 12711.65 280.73 54806.97 88888.00 2013-10-15 02:35:56.125 288 12711.70 280.70 54806.97 88888.00 2013-10-15 02:35:56.250 288 12711.67 280.68 54806.97 88888.00 2013-10-15 02:35:56.375 288 12711.73 280.68 54807.00 88888.00 2013-10-15 02:35:56.500 288 12711.75 280.65 54806.97 88888.00 2013-10-15 02:35:56.625 288 12711.77 280.62 54807.00 88888.00 2013-10-15 02:35:56.750 288 12711.80 280.60 54807.00 88888.00 2013-10-15 02:35:56.875 288 12711.88 280.60 54807.03 88888.00 2013-10-15 02:35:57.000 288 12711.85 280.57 54807.05 88888.00 2013-10-15 02:35:57.125 288 12711.90 280.52 54807.05 88888.00 2013-10-15 02:35:57.250 288 12711.88 280.48 54807.05 88888.00 2013-10-15 02:35:57.375 288 12711.98 280.52 54807.03 88888.00 2013-10-15 02:35:57.500 288 12712.05 280.52 54807.03 88888.00 2013-10-15 02:35:57.625 288 12712.00 280.48 54807.05 88888.00 2013-10-15 02:35:57.750 288 12711.98 280.43 54807.07 88888.00 2013-10-15 02:35:57.875 288 12712.05 280.40 54807.07 88888.00 2013-10-15 02:35:58.000 288 12712.12 280.40 54807.07 88888.00 2013-10-15 02:35:58.125 288 12712.15 280.40 54807.10 88888.00 2013-10-15 02:35:58.250 288 12712.15 280.38 54807.10 88888.00 2013-10-15 02:35:58.375 288 12712.17 280.35 54807.10 88888.00 2013-10-15 02:35:58.500 288 12712.20 280.35 54807.12 88888.00 2013-10-15 02:35:58.625 288 12712.30 280.32 54807.15 88888.00 2013-10-15 02:35:58.750 288 12712.33 280.30 54807.15 88888.00 2013-10-15 02:35:58.875 288 12712.35 280.27 54807.15 88888.00 2013-10-15 02:35:59.000 288 12712.40 280.20 54807.12 88888.00 2013-10-15 02:35:59.125 288 12712.38 280.18 54807.12 88888.00 2013-10-15 02:35:59.250 288 12712.40 280.20 54807.15 88888.00 2013-10-15 02:35:59.375 288 12712.48 280.20 54807.15 88888.00 2013-10-15 02:35:59.500 288 12712.52 280.12 54807.15 88888.00 2013-10-15 02:35:59.625 288 12712.60 280.10 54807.15 88888.00 2013-10-15 02:35:59.750 288 12712.60 280.10 54807.18 88888.00 2013-10-15 02:35:59.875 288 12712.60 280.07 54807.18 88888.00 2013-10-15 02:36:00.000 288 12712.62 280.05 54807.20 88888.00 2013-10-15 02:36:00.125 288 12712.70 280.05 54807.25 88888.00 2013-10-15 02:36:00.250 288 12712.70 279.98 54807.22 88888.00 2013-10-15 02:36:00.375 288 12712.70 279.98 54807.22 88888.00 2013-10-15 02:36:00.500 288 12712.67 279.95 54807.25 88888.00 2013-10-15 02:36:00.625 288 12712.70 279.90 54807.25 88888.00 2013-10-15 02:36:00.750 288 12712.77 279.88 54807.25 88888.00 2013-10-15 02:36:00.875 288 12712.88 279.85 54807.25 88888.00 2013-10-15 02:36:01.000 288 12712.85 279.82 54807.25 88888.00 2013-10-15 02:36:01.125 288 12712.85 279.77 54807.25 88888.00 2013-10-15 02:36:01.250 288 12712.77 279.75 54807.28 88888.00 2013-10-15 02:36:01.375 288 12712.80 279.75 54807.28 88888.00 2013-10-15 02:36:01.500 288 12712.88 279.73 54807.28 88888.00 2013-10-15 02:36:01.625 288 12712.88 279.70 54807.28 88888.00 2013-10-15 02:36:01.750 288 12712.90 279.68 54807.28 88888.00 2013-10-15 02:36:01.875 288 12712.90 279.65 54807.30 88888.00 2013-10-15 02:36:02.000 288 12713.00 279.65 54807.30 88888.00 2013-10-15 02:36:02.125 288 12713.08 279.62 54807.32 88888.00 2013-10-15 02:36:02.250 288 12713.08 279.57 54807.32 88888.00 2013-10-15 02:36:02.375 288 12713.15 279.52 54807.28 88888.00 2013-10-15 02:36:02.500 288 12713.17 279.52 54807.28 88888.00 2013-10-15 02:36:02.625 288 12713.27 279.48 54807.30 88888.00 2013-10-15 02:36:02.750 288 12713.35 279.48 54807.32 88888.00 2013-10-15 02:36:02.875 288 12713.33 279.45 54807.35 88888.00 2013-10-15 02:36:03.000 288 12713.30 279.43 54807.32 88888.00 2013-10-15 02:36:03.125 288 12713.35 279.35 54807.35 88888.00 2013-10-15 02:36:03.250 288 12713.45 279.35 54807.38 88888.00 2013-10-15 02:36:03.375 288 12713.48 279.32 54807.40 88888.00 2013-10-15 02:36:03.500 288 12713.48 279.30 54807.38 88888.00 2013-10-15 02:36:03.625 288 12713.48 279.27 54807.38 88888.00 2013-10-15 02:36:03.750 288 12713.45 279.27 54807.38 88888.00 2013-10-15 02:36:03.875 288 12713.45 279.30 54807.38 88888.00 2013-10-15 02:36:04.000 288 12713.58 279.27 54807.40 88888.00 2013-10-15 02:36:04.125 288 12713.58 279.25 54807.43 88888.00 2013-10-15 02:36:04.250 288 12713.58 279.20 54807.45 88888.00 2013-10-15 02:36:04.375 288 12713.58 279.20 54807.45 88888.00 2013-10-15 02:36:04.500 288 12713.62 279.18 54807.45 88888.00 2013-10-15 02:36:04.625 288 12713.67 279.15 54807.47 88888.00 2013-10-15 02:36:04.750 288 12713.70 279.15 54807.47 88888.00 2013-10-15 02:36:04.875 288 12713.77 279.12 54807.47 88888.00 2013-10-15 02:36:05.000 288 12713.85 279.10 54807.47 88888.00 2013-10-15 02:36:05.125 288 12713.88 279.10 54807.53 88888.00 2013-10-15 02:36:05.250 288 12713.88 279.07 54807.53 88888.00 2013-10-15 02:36:05.375 288 12713.95 279.05 54807.50 88888.00 2013-10-15 02:36:05.500 288 12713.92 279.05 54807.50 88888.00 2013-10-15 02:36:05.625 288 12713.98 279.02 54807.50 88888.00 2013-10-15 02:36:05.750 288 12714.02 279.00 54807.53 88888.00 2013-10-15 02:36:05.875 288 12714.10 278.98 54807.55 88888.00 2013-10-15 02:36:06.000 288 12714.15 278.95 54807.55 88888.00 2013-10-15 02:36:06.125 288 12714.15 278.93 54807.57 88888.00 2013-10-15 02:36:06.250 288 12714.12 278.90 54807.55 88888.00 2013-10-15 02:36:06.375 288 12714.25 278.90 54807.55 88888.00 2013-10-15 02:36:06.500 288 12714.35 278.90 54807.55 88888.00 2013-10-15 02:36:06.625 288 12714.35 278.85 54807.57 88888.00 2013-10-15 02:36:06.750 288 12714.38 278.85 54807.57 88888.00 2013-10-15 02:36:06.875 288 12714.42 278.82 54807.57 88888.00 2013-10-15 02:36:07.000 288 12714.45 278.85 54807.57 88888.00 2013-10-15 02:36:07.125 288 12714.55 278.85 54807.62 88888.00 2013-10-15 02:36:07.250 288 12714.62 278.80 54807.62 88888.00 2013-10-15 02:36:07.375 288 12714.67 278.77 54807.60 88888.00 2013-10-15 02:36:07.500 288 12714.67 278.75 54807.60 88888.00 2013-10-15 02:36:07.625 288 12714.70 278.73 54807.60 88888.00 2013-10-15 02:36:07.750 288 12714.73 278.73 54807.62 88888.00 2013-10-15 02:36:07.875 288 12714.80 278.75 54807.65 88888.00 2013-10-15 02:36:08.000 288 12714.85 278.70 54807.62 88888.00 2013-10-15 02:36:08.125 288 12714.85 278.68 54807.62 88888.00 2013-10-15 02:36:08.250 288 12714.88 278.68 54807.68 88888.00 2013-10-15 02:36:08.375 288 12714.98 278.68 54807.68 88888.00 2013-10-15 02:36:08.500 288 12715.08 278.70 54807.68 88888.00 2013-10-15 02:36:08.625 288 12715.12 278.65 54807.68 88888.00 2013-10-15 02:36:08.750 288 12715.12 278.62 54807.70 88888.00 2013-10-15 02:36:08.875 288 12715.15 278.65 54807.70 88888.00 2013-10-15 02:36:09.000 288 12715.20 278.62 54807.68 88888.00 2013-10-15 02:36:09.125 288 12715.25 278.62 54807.68 88888.00 2013-10-15 02:36:09.250 288 12715.23 278.60 54807.75 88888.00 2013-10-15 02:36:09.375 288 12715.27 278.62 54807.75 88888.00 2013-10-15 02:36:09.500 288 12715.30 278.62 54807.75 88888.00 2013-10-15 02:36:09.625 288 12715.40 278.60 54807.78 88888.00 2013-10-15 02:36:09.750 288 12715.50 278.55 54807.75 88888.00 2013-10-15 02:36:09.875 288 12715.52 278.55 54807.75 88888.00 2013-10-15 02:36:10.000 288 12715.55 278.55 54807.75 88888.00 2013-10-15 02:36:10.125 288 12715.55 278.55 54807.78 88888.00 2013-10-15 02:36:10.250 288 12715.52 278.52 54807.80 88888.00 2013-10-15 02:36:10.375 288 12715.58 278.50 54807.80 88888.00 2013-10-15 02:36:10.500 288 12715.62 278.48 54807.78 88888.00 2013-10-15 02:36:10.625 288 12715.70 278.48 54807.80 88888.00 2013-10-15 02:36:10.750 288 12715.73 278.45 54807.82 88888.00 2013-10-15 02:36:10.875 288 12715.73 278.43 54807.85 88888.00 2013-10-15 02:36:11.000 288 12715.73 278.43 54807.82 88888.00 2013-10-15 02:36:11.125 288 12715.77 278.40 54807.88 88888.00 2013-10-15 02:36:11.250 288 12715.80 278.32 54807.90 88888.00 2013-10-15 02:36:11.375 288 12715.90 278.32 54807.90 88888.00 2013-10-15 02:36:11.500 288 12715.95 278.32 54807.93 88888.00 2013-10-15 02:36:11.625 288 12716.00 278.35 54807.90 88888.00 2013-10-15 02:36:11.750 288 12716.00 278.35 54807.93 88888.00 2013-10-15 02:36:11.875 288 12716.02 278.32 54807.95 88888.00 2013-10-15 02:36:12.000 288 12716.05 278.30 54807.93 88888.00 2013-10-15 02:36:12.125 288 12716.12 278.27 54807.95 88888.00 2013-10-15 02:36:12.250 288 12716.20 278.27 54807.95 88888.00 2013-10-15 02:36:12.375 288 12716.25 278.27 54807.97 88888.00 2013-10-15 02:36:12.500 288 12716.20 278.27 54808.00 88888.00 2013-10-15 02:36:12.625 288 12716.20 278.23 54808.00 88888.00 2013-10-15 02:36:12.750 288 12716.15 278.20 54808.03 88888.00 2013-10-15 02:36:12.875 288 12716.17 278.18 54808.03 88888.00 2013-10-15 02:36:13.000 288 12716.27 278.18 54808.05 88888.00 2013-10-15 02:36:13.125 288 12716.33 278.15 54808.07 88888.00 2013-10-15 02:36:13.250 288 12716.35 278.07 54808.05 88888.00 2013-10-15 02:36:13.375 288 12716.35 278.05 54808.03 88888.00 2013-10-15 02:36:13.500 288 12716.42 278.05 54808.03 88888.00 2013-10-15 02:36:13.625 288 12716.50 278.05 54808.10 88888.00 2013-10-15 02:36:13.750 288 12716.50 278.05 54808.10 88888.00 2013-10-15 02:36:13.875 288 12716.52 278.02 54808.10 88888.00 2013-10-15 02:36:14.000 288 12716.58 277.98 54808.12 88888.00 2013-10-15 02:36:14.125 288 12716.58 277.95 54808.12 88888.00 2013-10-15 02:36:14.250 288 12716.62 277.93 54808.12 88888.00 2013-10-15 02:36:14.375 288 12716.73 277.93 54808.12 88888.00 2013-10-15 02:36:14.500 288 12716.77 277.88 54808.15 88888.00 2013-10-15 02:36:14.625 288 12716.80 277.88 54808.18 88888.00 2013-10-15 02:36:14.750 288 12716.83 277.85 54808.18 88888.00 2013-10-15 02:36:14.875 288 12716.83 277.80 54808.18 88888.00 2013-10-15 02:36:15.000 288 12716.83 277.75 54808.18 88888.00 2013-10-15 02:36:15.125 288 12716.90 277.75 54808.22 88888.00 2013-10-15 02:36:15.250 288 12716.92 277.73 54808.25 88888.00 2013-10-15 02:36:15.375 288 12716.92 277.70 54808.25 88888.00 2013-10-15 02:36:15.500 288 12716.95 277.68 54808.25 88888.00 2013-10-15 02:36:15.625 288 12717.05 277.68 54808.28 88888.00 2013-10-15 02:36:15.750 288 12717.05 277.65 54808.30 88888.00 2013-10-15 02:36:15.875 288 12717.08 277.62 54808.30 88888.00 2013-10-15 02:36:16.000 288 12717.15 277.60 54808.30 88888.00 2013-10-15 02:36:16.125 288 12717.20 277.57 54808.32 88888.00 2013-10-15 02:36:16.250 288 12717.17 277.52 54808.35 88888.00 2013-10-15 02:36:16.375 288 12717.20 277.55 54808.35 88888.00 2013-10-15 02:36:16.500 288 12717.27 277.57 54808.40 88888.00 2013-10-15 02:36:16.625 288 12717.33 277.52 54808.40 88888.00 2013-10-15 02:36:16.750 288 12717.30 277.52 54808.38 88888.00 2013-10-15 02:36:16.875 288 12717.25 277.52 54808.40 88888.00 2013-10-15 02:36:17.000 288 12717.30 277.52 54808.40 88888.00 2013-10-15 02:36:17.125 288 12717.33 277.48 54808.43 88888.00 2013-10-15 02:36:17.250 288 12717.35 277.43 54808.45 88888.00 2013-10-15 02:36:17.375 288 12717.38 277.40 54808.45 88888.00 2013-10-15 02:36:17.500 288 12717.45 277.38 54808.47 88888.00 2013-10-15 02:36:17.625 288 12717.50 277.35 54808.47 88888.00 2013-10-15 02:36:17.750 288 12717.58 277.35 54808.50 88888.00 2013-10-15 02:36:17.875 288 12717.60 277.38 54808.53 88888.00 2013-10-15 02:36:18.000 288 12717.60 277.32 54808.53 88888.00 2013-10-15 02:36:18.125 288 12717.60 277.27 54808.53 88888.00 2013-10-15 02:36:18.250 288 12717.62 277.27 54808.55 88888.00 2013-10-15 02:36:18.375 288 12717.70 277.25 54808.57 88888.00 2013-10-15 02:36:18.500 288 12717.77 277.18 54808.57 88888.00 2013-10-15 02:36:18.625 288 12717.80 277.15 54808.57 88888.00 2013-10-15 02:36:18.750 288 12717.88 277.18 54808.62 88888.00 2013-10-15 02:36:18.875 288 12717.92 277.18 54808.62 88888.00 2013-10-15 02:36:19.000 288 12717.88 277.10 54808.62 88888.00 2013-10-15 02:36:19.125 288 12717.85 277.10 54808.62 88888.00 2013-10-15 02:36:19.250 288 12717.95 277.10 54808.68 88888.00 2013-10-15 02:36:19.375 288 12718.00 277.10 54808.68 88888.00 2013-10-15 02:36:19.500 288 12718.02 277.02 54808.68 88888.00 2013-10-15 02:36:19.625 288 12718.08 277.02 54808.70 88888.00 2013-10-15 02:36:19.750 288 12718.15 277.05 54808.72 88888.00 2013-10-15 02:36:19.875 288 12718.20 277.02 54808.78 88888.00 2013-10-15 02:36:20.000 288 12718.20 277.02 54808.75 88888.00 2013-10-15 02:36:20.125 288 12718.15 276.98 54808.78 88888.00 2013-10-15 02:36:20.250 288 12718.12 276.95 54808.78 88888.00 2013-10-15 02:36:20.375 288 12718.23 276.93 54808.78 88888.00 2013-10-15 02:36:20.500 288 12718.30 276.88 54808.75 88888.00 2013-10-15 02:36:20.625 288 12718.38 276.85 54808.80 88888.00 2013-10-15 02:36:20.750 288 12718.38 276.82 54808.80 88888.00 2013-10-15 02:36:20.875 288 12718.40 276.82 54808.80 88888.00 2013-10-15 02:36:21.000 288 12718.42 276.80 54808.80 88888.00 2013-10-15 02:36:21.125 288 12718.45 276.80 54808.82 88888.00 2013-10-15 02:36:21.250 288 12718.48 276.80 54808.85 88888.00 2013-10-15 02:36:21.375 288 12718.50 276.77 54808.88 88888.00 2013-10-15 02:36:21.500 288 12718.50 276.80 54808.85 88888.00 2013-10-15 02:36:21.625 288 12718.58 276.77 54808.85 88888.00 2013-10-15 02:36:21.750 288 12718.65 276.77 54808.85 88888.00 2013-10-15 02:36:21.875 288 12718.70 276.73 54808.88 88888.00 2013-10-15 02:36:22.000 288 12718.75 276.70 54808.88 88888.00 2013-10-15 02:36:22.125 288 12718.75 276.70 54808.90 88888.00 2013-10-15 02:36:22.250 288 12718.75 276.65 54808.93 88888.00 2013-10-15 02:36:22.375 288 12718.90 276.65 54808.90 88888.00 2013-10-15 02:36:22.500 288 12718.98 276.68 54808.93 88888.00 2013-10-15 02:36:22.625 288 12718.98 276.65 54808.95 88888.00 2013-10-15 02:36:22.750 288 12718.92 276.60 54808.93 88888.00 2013-10-15 02:36:22.875 288 12718.88 276.57 54808.93 88888.00 2013-10-15 02:36:23.000 288 12718.88 276.57 54808.95 88888.00 2013-10-15 02:36:23.125 288 12719.00 276.60 54809.00 88888.00 2013-10-15 02:36:23.250 288 12719.08 276.55 54809.00 88888.00 2013-10-15 02:36:23.375 288 12719.10 276.55 54809.00 88888.00 2013-10-15 02:36:23.500 288 12719.10 276.55 54809.00 88888.00 2013-10-15 02:36:23.625 288 12719.17 276.55 54809.05 88888.00 2013-10-15 02:36:23.750 288 12719.27 276.57 54809.05 88888.00 2013-10-15 02:36:23.875 288 12719.35 276.57 54809.07 88888.00 2013-10-15 02:36:24.000 288 12719.33 276.50 54809.07 88888.00 2013-10-15 02:36:24.125 288 12719.33 276.48 54809.07 88888.00 2013-10-15 02:36:24.250 288 12719.35 276.45 54809.12 88888.00 2013-10-15 02:36:24.375 288 12719.45 276.48 54809.15 88888.00 2013-10-15 02:36:24.500 288 12719.48 276.48 54809.15 88888.00 2013-10-15 02:36:24.625 288 12719.55 276.45 54809.18 88888.00 2013-10-15 02:36:24.750 288 12719.62 276.38 54809.15 88888.00 2013-10-15 02:36:24.875 288 12719.65 276.35 54809.15 88888.00 2013-10-15 02:36:25.000 288 12719.70 276.35 54809.15 88888.00 2013-10-15 02:36:25.125 288 12719.73 276.38 54809.20 88888.00 2013-10-15 02:36:25.250 288 12719.65 276.32 54809.20 88888.00 2013-10-15 02:36:25.375 288 12719.70 276.30 54809.20 88888.00 2013-10-15 02:36:25.500 288 12719.83 276.30 54809.22 88888.00 2013-10-15 02:36:25.625 288 12719.92 276.27 54809.22 88888.00 2013-10-15 02:36:25.750 288 12719.95 276.23 54809.28 88888.00 2013-10-15 02:36:25.875 288 12719.95 276.23 54809.30 88888.00 2013-10-15 02:36:26.000 288 12719.85 276.18 54809.30 88888.00 2013-10-15 02:36:26.125 288 12719.88 276.18 54809.32 88888.00 2013-10-15 02:36:26.250 288 12719.92 276.12 54809.32 88888.00 2013-10-15 02:36:26.375 288 12720.00 276.12 54809.32 88888.00 2013-10-15 02:36:26.500 288 12719.98 276.15 54809.32 88888.00 2013-10-15 02:36:26.625 288 12720.02 276.15 54809.38 88888.00 2013-10-15 02:36:26.750 288 12720.10 276.10 54809.40 88888.00 2013-10-15 02:36:26.875 288 12720.15 276.07 54809.40 88888.00 2013-10-15 02:36:27.000 288 12720.20 276.05 54809.38 88888.00 2013-10-15 02:36:27.125 288 12720.27 276.05 54809.40 88888.00 2013-10-15 02:36:27.250 288 12720.25 276.02 54809.43 88888.00 2013-10-15 02:36:27.375 288 12720.33 276.02 54809.45 88888.00 2013-10-15 02:36:27.500 288 12720.35 276.02 54809.47 88888.00 2013-10-15 02:36:27.625 288 12720.27 275.98 54809.50 88888.00 2013-10-15 02:36:27.750 288 12720.27 275.98 54809.53 88888.00 2013-10-15 02:36:27.875 288 12720.35 275.98 54809.53 88888.00 2013-10-15 02:36:28.000 288 12720.45 275.95 54809.55 88888.00 2013-10-15 02:36:28.125 288 12720.48 275.93 54809.57 88888.00 2013-10-15 02:36:28.250 288 12720.45 275.90 54809.57 88888.00 2013-10-15 02:36:28.375 288 12720.52 275.90 54809.57 88888.00 2013-10-15 02:36:28.500 288 12720.58 275.88 54809.60 88888.00 2013-10-15 02:36:28.625 288 12720.60 275.82 54809.60 88888.00 2013-10-15 02:36:28.750 288 12720.70 275.80 54809.60 88888.00 2013-10-15 02:36:28.875 288 12720.77 275.77 54809.62 88888.00 2013-10-15 02:36:29.000 288 12720.80 275.75 54809.62 88888.00 2013-10-15 02:36:29.125 288 12720.80 275.75 54809.68 88888.00 2013-10-15 02:36:29.250 288 12720.75 275.73 54809.68 88888.00 2013-10-15 02:36:29.375 288 12720.75 275.73 54809.68 88888.00 2013-10-15 02:36:29.500 288 12720.73 275.73 54809.70 88888.00 2013-10-15 02:36:29.625 288 12720.75 275.68 54809.70 88888.00 2013-10-15 02:36:29.750 288 12720.77 275.65 54809.72 88888.00 2013-10-15 02:36:29.875 288 12720.83 275.62 54809.75 88888.00 2013-10-15 02:36:30.000 288 12720.90 275.60 54809.75 88888.00 2013-10-15 02:36:30.125 288 12721.00 275.62 54809.75 88888.00 2013-10-15 02:36:30.250 288 12720.95 275.55 54809.75 88888.00 2013-10-15 02:36:30.375 288 12720.92 275.55 54809.78 88888.00 2013-10-15 02:36:30.500 288 12720.95 275.55 54809.82 88888.00 2013-10-15 02:36:30.625 288 12720.95 275.52 54809.85 88888.00 2013-10-15 02:36:30.750 288 12720.92 275.52 54809.85 88888.00 2013-10-15 02:36:30.875 288 12720.98 275.50 54809.88 88888.00 2013-10-15 02:36:31.000 288 12721.00 275.48 54809.88 88888.00 2013-10-15 02:36:31.125 288 12721.05 275.45 54809.90 88888.00 2013-10-15 02:36:31.250 288 12721.05 275.43 54809.93 88888.00 2013-10-15 02:36:31.375 288 12721.08 275.43 54809.93 88888.00 2013-10-15 02:36:31.500 288 12721.10 275.43 54809.95 88888.00 2013-10-15 02:36:31.625 288 12721.17 275.40 54809.97 88888.00 2013-10-15 02:36:31.750 288 12721.20 275.38 54809.97 88888.00 2013-10-15 02:36:31.875 288 12721.20 275.32 54810.00 88888.00 2013-10-15 02:36:32.000 288 12721.27 275.30 54810.00 88888.00 2013-10-15 02:36:32.125 288 12721.30 275.25 54810.00 88888.00 2013-10-15 02:36:32.250 288 12721.35 275.25 54810.00 88888.00 2013-10-15 02:36:32.375 288 12721.50 275.25 54810.03 88888.00 2013-10-15 02:36:32.500 288 12721.50 275.25 54810.05 88888.00 2013-10-15 02:36:32.625 288 12721.50 275.25 54810.07 88888.00 2013-10-15 02:36:32.750 288 12721.50 275.27 54810.07 88888.00 2013-10-15 02:36:32.875 288 12721.50 275.25 54810.10 88888.00 2013-10-15 02:36:33.000 288 12721.48 275.23 54810.07 88888.00 2013-10-15 02:36:33.125 288 12721.50 275.18 54810.10 88888.00 2013-10-15 02:36:33.250 288 12721.58 275.15 54810.10 88888.00 2013-10-15 02:36:33.375 288 12721.73 275.15 54810.12 88888.00 2013-10-15 02:36:33.500 288 12721.75 275.12 54810.15 88888.00 2013-10-15 02:36:33.625 288 12721.70 275.15 54810.18 88888.00 2013-10-15 02:36:33.750 288 12721.67 275.12 54810.18 88888.00 2013-10-15 02:36:33.875 288 12721.75 275.12 54810.20 88888.00 2013-10-15 02:36:34.000 288 12721.85 275.12 54810.18 88888.00 2013-10-15 02:36:34.125 288 12721.85 275.05 54810.18 88888.00 2013-10-15 02:36:34.250 288 12721.80 275.00 54810.22 88888.00 2013-10-15 02:36:34.375 288 12721.85 275.02 54810.25 88888.00 2013-10-15 02:36:34.500 288 12721.85 275.05 54810.28 88888.00 2013-10-15 02:36:34.625 288 12721.85 275.05 54810.28 88888.00 2013-10-15 02:36:34.750 288 12721.92 275.00 54810.28 88888.00 2013-10-15 02:36:34.875 288 12722.00 275.00 54810.30 88888.00 2013-10-15 02:36:35.000 288 12722.05 275.00 54810.30 88888.00 2013-10-15 02:36:35.125 288 12722.08 275.00 54810.30 88888.00 2013-10-15 02:36:35.250 288 12722.10 274.95 54810.32 88888.00 2013-10-15 02:36:35.375 288 12722.20 274.95 54810.32 88888.00 2013-10-15 02:36:35.500 288 12722.23 274.93 54810.35 88888.00 2013-10-15 02:36:35.625 288 12722.25 274.90 54810.38 88888.00 2013-10-15 02:36:35.750 288 12722.27 274.90 54810.40 88888.00 2013-10-15 02:36:35.875 288 12722.27 274.90 54810.40 88888.00 2013-10-15 02:36:36.000 288 12722.35 274.88 54810.43 88888.00 2013-10-15 02:36:36.125 288 12722.40 274.88 54810.45 88888.00 2013-10-15 02:36:36.250 288 12722.42 274.85 54810.45 88888.00 2013-10-15 02:36:36.375 288 12722.55 274.85 54810.45 88888.00 2013-10-15 02:36:36.500 288 12722.60 274.82 54810.45 88888.00 2013-10-15 02:36:36.625 288 12722.60 274.82 54810.47 88888.00 2013-10-15 02:36:36.750 288 12722.65 274.80 54810.47 88888.00 2013-10-15 02:36:36.875 288 12722.62 274.80 54810.50 88888.00 2013-10-15 02:36:37.000 288 12722.62 274.80 54810.47 88888.00 2013-10-15 02:36:37.125 288 12722.65 274.77 54810.53 88888.00 2013-10-15 02:36:37.250 288 12722.67 274.77 54810.53 88888.00 2013-10-15 02:36:37.375 288 12722.75 274.77 54810.55 88888.00 2013-10-15 02:36:37.500 288 12722.80 274.80 54810.55 88888.00 2013-10-15 02:36:37.625 288 12722.85 274.75 54810.57 88888.00 2013-10-15 02:36:37.750 288 12722.85 274.70 54810.57 88888.00 2013-10-15 02:36:37.875 288 12722.88 274.70 54810.57 88888.00 2013-10-15 02:36:38.000 288 12723.00 274.70 54810.60 88888.00 2013-10-15 02:36:38.125 288 12723.05 274.75 54810.62 88888.00 2013-10-15 02:36:38.250 288 12723.08 274.68 54810.65 88888.00 2013-10-15 02:36:38.375 288 12723.08 274.65 54810.65 88888.00 2013-10-15 02:36:38.500 288 12723.10 274.68 54810.65 88888.00 2013-10-15 02:36:38.625 288 12723.15 274.70 54810.68 88888.00 2013-10-15 02:36:38.750 288 12723.17 274.65 54810.70 88888.00 2013-10-15 02:36:38.875 288 12723.25 274.62 54810.70 88888.00 2013-10-15 02:36:39.000 288 12723.27 274.62 54810.70 88888.00 2013-10-15 02:36:39.125 288 12723.33 274.62 54810.70 88888.00 2013-10-15 02:36:39.250 288 12723.33 274.60 54810.75 88888.00 2013-10-15 02:36:39.375 288 12723.40 274.60 54810.75 88888.00 2013-10-15 02:36:39.500 288 12723.45 274.62 54810.80 88888.00 2013-10-15 02:36:39.625 288 12723.52 274.57 54810.80 88888.00 2013-10-15 02:36:39.750 288 12723.52 274.52 54810.78 88888.00 2013-10-15 02:36:39.875 288 12723.45 274.52 54810.82 88888.00 2013-10-15 02:36:40.000 288 12723.52 274.50 54810.78 88888.00 2013-10-15 02:36:40.125 288 12723.60 274.48 54810.85 88888.00 2013-10-15 02:36:40.250 288 12723.62 274.48 54810.88 88888.00 2013-10-15 02:36:40.375 288 12723.77 274.48 54810.88 88888.00 2013-10-15 02:36:40.500 288 12723.85 274.50 54810.88 88888.00 2013-10-15 02:36:40.625 288 12723.85 274.45 54810.90 88888.00 2013-10-15 02:36:40.750 288 12723.88 274.43 54810.90 88888.00 2013-10-15 02:36:40.875 288 12723.83 274.43 54810.95 88888.00 2013-10-15 02:36:41.000 288 12723.83 274.40 54810.95 88888.00 2013-10-15 02:36:41.125 288 12723.88 274.38 54810.93 88888.00 2013-10-15 02:36:41.250 288 12723.90 274.35 54810.95 88888.00 2013-10-15 02:36:41.375 288 12723.95 274.35 54810.95 88888.00 2013-10-15 02:36:41.500 288 12724.00 274.32 54810.97 88888.00 2013-10-15 02:36:41.625 288 12724.02 274.27 54810.97 88888.00 2013-10-15 02:36:41.750 288 12724.00 274.25 54810.95 88888.00 2013-10-15 02:36:41.875 288 12724.08 274.23 54811.00 88888.00 2013-10-15 02:36:42.000 288 12724.12 274.23 54811.03 88888.00 2013-10-15 02:36:42.125 288 12724.27 274.23 54811.07 88888.00 2013-10-15 02:36:42.250 288 12724.25 274.18 54811.07 88888.00 2013-10-15 02:36:42.375 288 12724.23 274.15 54811.05 88888.00 2013-10-15 02:36:42.500 288 12724.23 274.12 54811.07 88888.00 2013-10-15 02:36:42.625 288 12724.30 274.12 54811.12 88888.00 2013-10-15 02:36:42.750 288 12724.38 274.10 54811.15 88888.00 2013-10-15 02:36:42.875 288 12724.40 274.05 54811.15 88888.00 2013-10-15 02:36:43.000 288 12724.45 274.00 54811.15 88888.00 2013-10-15 02:36:43.125 288 12724.50 274.00 54811.20 88888.00 2013-10-15 02:36:43.250 288 12724.52 273.95 54811.18 88888.00 2013-10-15 02:36:43.375 288 12724.62 273.95 54811.18 88888.00 2013-10-15 02:36:43.500 288 12724.62 273.93 54811.20 88888.00 2013-10-15 02:36:43.625 288 12724.60 273.88 54811.20 88888.00 2013-10-15 02:36:43.750 288 12724.55 273.85 54811.18 88888.00 2013-10-15 02:36:43.875 288 12724.58 273.82 54811.22 88888.00 2013-10-15 02:36:44.000 288 12724.60 273.80 54811.22 88888.00 2013-10-15 02:36:44.125 288 12724.67 273.77 54811.25 88888.00 2013-10-15 02:36:44.250 288 12724.73 273.70 54811.28 88888.00 2013-10-15 02:36:44.375 288 12724.75 273.68 54811.30 88888.00 2013-10-15 02:36:44.500 288 12724.73 273.65 54811.32 88888.00 2013-10-15 02:36:44.625 288 12724.77 273.62 54811.30 88888.00 2013-10-15 02:36:44.750 288 12724.85 273.62 54811.32 88888.00 2013-10-15 02:36:44.875 288 12724.92 273.60 54811.38 88888.00 2013-10-15 02:36:45.000 288 12724.92 273.57 54811.38 88888.00 2013-10-15 02:36:45.125 288 12724.90 273.55 54811.40 88888.00 2013-10-15 02:36:45.250 288 12724.92 273.52 54811.40 88888.00 2013-10-15 02:36:45.375 288 12725.02 273.50 54811.45 88888.00 2013-10-15 02:36:45.500 288 12725.02 273.45 54811.45 88888.00 2013-10-15 02:36:45.625 288 12725.08 273.38 54811.45 88888.00 2013-10-15 02:36:45.750 288 12725.12 273.30 54811.50 88888.00 2013-10-15 02:36:45.875 288 12725.15 273.32 54811.53 88888.00 2013-10-15 02:36:46.000 288 12725.17 273.25 54811.53 88888.00 2013-10-15 02:36:46.125 288 12725.17 273.23 54811.53 88888.00 2013-10-15 02:36:46.250 288 12725.15 273.15 54811.55 88888.00 2013-10-15 02:36:46.375 288 12725.12 273.10 54811.55 88888.00 2013-10-15 02:36:46.500 288 12725.12 273.07 54811.57 88888.00 2013-10-15 02:36:46.625 288 12725.15 273.10 54811.62 88888.00 2013-10-15 02:36:46.750 288 12725.12 273.05 54811.65 88888.00 2013-10-15 02:36:46.875 288 12725.23 273.00 54811.62 88888.00 2013-10-15 02:36:47.000 288 12725.27 272.95 54811.62 88888.00 2013-10-15 02:36:47.125 288 12725.33 272.90 54811.62 88888.00 2013-10-15 02:36:47.250 288 12725.35 272.85 54811.68 88888.00 2013-10-15 02:36:47.375 288 12725.35 272.82 54811.68 88888.00 2013-10-15 02:36:47.500 288 12725.33 272.77 54811.70 88888.00 2013-10-15 02:36:47.625 288 12725.42 272.75 54811.70 88888.00 2013-10-15 02:36:47.750 288 12725.42 272.75 54811.72 88888.00 2013-10-15 02:36:47.875 288 12725.40 272.73 54811.75 88888.00 2013-10-15 02:36:48.000 288 12725.42 272.65 54811.75 88888.00 2013-10-15 02:36:48.125 288 12725.48 272.65 54811.80 88888.00 2013-10-15 02:36:48.250 288 12725.48 272.62 54811.80 88888.00 2013-10-15 02:36:48.375 288 12725.55 272.57 54811.80 88888.00 2013-10-15 02:36:48.500 288 12725.55 272.55 54811.82 88888.00 2013-10-15 02:36:48.625 288 12725.60 272.50 54811.85 88888.00 2013-10-15 02:36:48.750 288 12725.62 272.50 54811.85 88888.00 2013-10-15 02:36:48.875 288 12725.62 272.48 54811.88 88888.00 2013-10-15 02:36:49.000 288 12725.62 272.45 54811.90 88888.00 2013-10-15 02:36:49.125 288 12725.62 272.40 54811.93 88888.00 2013-10-15 02:36:49.250 288 12725.58 272.30 54811.95 88888.00 2013-10-15 02:36:49.375 288 12725.65 272.27 54811.93 88888.00 2013-10-15 02:36:49.500 288 12725.73 272.30 54811.95 88888.00 2013-10-15 02:36:49.625 288 12725.75 272.30 54811.95 88888.00 2013-10-15 02:36:49.750 288 12725.75 272.25 54811.97 88888.00 2013-10-15 02:36:49.875 288 12725.77 272.20 54811.95 88888.00 2013-10-15 02:36:50.000 288 12725.77 272.10 54811.95 88888.00 2013-10-15 02:36:50.125 288 12725.80 272.05 54811.97 88888.00 2013-10-15 02:36:50.250 288 12725.80 272.02 54812.03 88888.00 2013-10-15 02:36:50.375 288 12725.90 272.07 54812.05 88888.00 2013-10-15 02:36:50.500 288 12725.95 272.02 54812.05 88888.00 2013-10-15 02:36:50.625 288 12725.98 271.98 54812.05 88888.00 2013-10-15 02:36:50.750 288 12726.00 271.93 54812.07 88888.00 2013-10-15 02:36:50.875 288 12725.98 271.93 54812.10 88888.00 2013-10-15 02:36:51.000 288 12725.95 271.90 54812.10 88888.00 2013-10-15 02:36:51.125 288 12725.98 271.88 54812.12 88888.00 2013-10-15 02:36:51.250 288 12725.92 271.77 54812.12 88888.00 2013-10-15 02:36:51.375 288 12725.95 271.77 54812.12 88888.00 2013-10-15 02:36:51.500 288 12726.02 271.73 54812.20 88888.00 2013-10-15 02:36:51.625 288 12726.17 271.73 54812.20 88888.00 2013-10-15 02:36:51.750 288 12726.25 271.65 54812.25 88888.00 2013-10-15 02:36:51.875 288 12726.27 271.60 54812.22 88888.00 2013-10-15 02:36:52.000 288 12726.25 271.52 54812.20 88888.00 2013-10-15 02:36:52.125 288 12726.30 271.50 54812.22 88888.00 2013-10-15 02:36:52.250 288 12726.30 271.45 54812.22 88888.00 2013-10-15 02:36:52.375 288 12726.35 271.45 54812.25 88888.00 2013-10-15 02:36:52.500 288 12726.33 271.35 54812.28 88888.00 2013-10-15 02:36:52.625 288 12726.38 271.30 54812.30 88888.00 2013-10-15 02:36:52.750 288 12726.45 271.30 54812.32 88888.00 2013-10-15 02:36:52.875 288 12726.52 271.25 54812.32 88888.00 2013-10-15 02:36:53.000 288 12726.48 271.20 54812.30 88888.00 2013-10-15 02:36:53.125 288 12726.42 271.15 54812.35 88888.00 2013-10-15 02:36:53.250 288 12726.38 271.10 54812.38 88888.00 2013-10-15 02:36:53.375 288 12726.42 271.07 54812.40 88888.00 2013-10-15 02:36:53.500 288 12726.48 271.02 54812.40 88888.00 2013-10-15 02:36:53.625 288 12726.52 271.00 54812.40 88888.00 2013-10-15 02:36:53.750 288 12726.52 270.95 54812.43 88888.00 2013-10-15 02:36:53.875 288 12726.55 270.90 54812.43 88888.00 2013-10-15 02:36:54.000 288 12726.60 270.85 54812.45 88888.00 2013-10-15 02:36:54.125 288 12726.65 270.82 54812.45 88888.00 2013-10-15 02:36:54.250 288 12726.65 270.77 54812.45 88888.00 2013-10-15 02:36:54.375 288 12726.65 270.75 54812.45 88888.00 2013-10-15 02:36:54.500 288 12726.70 270.70 54812.47 88888.00 2013-10-15 02:36:54.625 288 12726.77 270.70 54812.53 88888.00 2013-10-15 02:36:54.750 288 12726.80 270.65 54812.53 88888.00 2013-10-15 02:36:54.875 288 12726.88 270.60 54812.53 88888.00 2013-10-15 02:36:55.000 288 12726.90 270.55 54812.55 88888.00 2013-10-15 02:36:55.125 288 12726.90 270.50 54812.57 88888.00 2013-10-15 02:36:55.250 288 12726.88 270.48 54812.57 88888.00 2013-10-15 02:36:55.375 288 12726.98 270.45 54812.55 88888.00 2013-10-15 02:36:55.500 288 12726.95 270.43 54812.57 88888.00 2013-10-15 02:36:55.625 288 12726.92 270.40 54812.62 88888.00 2013-10-15 02:36:55.750 288 12726.92 270.35 54812.65 88888.00 2013-10-15 02:36:55.875 288 12727.00 270.30 54812.68 88888.00 2013-10-15 02:36:56.000 288 12727.08 270.27 54812.68 88888.00 2013-10-15 02:36:56.125 288 12727.08 270.27 54812.70 88888.00 2013-10-15 02:36:56.250 288 12727.08 270.20 54812.68 88888.00 2013-10-15 02:36:56.375 288 12727.10 270.15 54812.68 88888.00 2013-10-15 02:36:56.500 288 12727.20 270.15 54812.68 88888.00 2013-10-15 02:36:56.625 288 12727.20 270.15 54812.70 88888.00 2013-10-15 02:36:56.750 288 12727.20 270.10 54812.72 88888.00 2013-10-15 02:36:56.875 288 12727.27 270.02 54812.75 88888.00 2013-10-15 02:36:57.000 288 12727.30 270.00 54812.75 88888.00 2013-10-15 02:36:57.125 288 12727.30 270.00 54812.78 88888.00 2013-10-15 02:36:57.250 288 12727.27 269.95 54812.78 88888.00 2013-10-15 02:36:57.375 288 12727.38 269.93 54812.78 88888.00 2013-10-15 02:36:57.500 288 12727.42 269.90 54812.80 88888.00 2013-10-15 02:36:57.625 288 12727.42 269.85 54812.82 88888.00 2013-10-15 02:36:57.750 288 12727.45 269.80 54812.82 88888.00 2013-10-15 02:36:57.875 288 12727.50 269.77 54812.82 88888.00 2013-10-15 02:36:58.000 288 12727.50 269.77 54812.85 88888.00 2013-10-15 02:36:58.125 288 12727.48 269.73 54812.88 88888.00 2013-10-15 02:36:58.250 288 12727.50 269.70 54812.90 88888.00 2013-10-15 02:36:58.375 288 12727.62 269.70 54812.93 88888.00 2013-10-15 02:36:58.500 288 12727.60 269.65 54812.93 88888.00 2013-10-15 02:36:58.625 288 12727.58 269.60 54812.93 88888.00 2013-10-15 02:36:58.750 288 12727.55 269.57 54812.93 88888.00 2013-10-15 02:36:58.875 288 12727.60 269.52 54812.95 88888.00 2013-10-15 02:36:59.000 288 12727.62 269.50 54812.95 88888.00 2013-10-15 02:36:59.125 288 12727.70 269.45 54812.97 88888.00 2013-10-15 02:36:59.250 288 12727.73 269.35 54812.95 88888.00 2013-10-15 02:36:59.375 288 12727.80 269.30 54812.97 88888.00 2013-10-15 02:36:59.500 288 12727.83 269.32 54813.00 88888.00 2013-10-15 02:36:59.625 288 12727.77 269.32 54813.03 88888.00 2013-10-15 02:36:59.750 288 12727.75 269.30 54813.03 88888.00 2013-10-15 02:36:59.875 288 12727.83 269.25 54813.05 88888.00 2013-10-15 02:37:00.000 288 12727.88 269.20 54813.05 88888.00 2013-10-15 02:37:00.125 288 12727.98 269.20 54813.07 88888.00 2013-10-15 02:37:00.250 288 12727.98 269.12 54813.07 88888.00 2013-10-15 02:37:00.375 288 12728.02 269.07 54813.07 88888.00 2013-10-15 02:37:00.500 288 12728.08 269.05 54813.10 88888.00 2013-10-15 02:37:00.625 288 12728.12 269.02 54813.12 88888.00 2013-10-15 02:37:00.750 288 12728.12 268.98 54813.15 88888.00 2013-10-15 02:37:00.875 288 12728.12 268.95 54813.18 88888.00 2013-10-15 02:37:01.000 288 12728.20 268.93 54813.15 88888.00 2013-10-15 02:37:01.125 288 12728.25 268.90 54813.15 88888.00 2013-10-15 02:37:01.250 288 12728.27 268.82 54813.15 88888.00 2013-10-15 02:37:01.375 288 12728.33 268.82 54813.18 88888.00 2013-10-15 02:37:01.500 288 12728.30 268.77 54813.18 88888.00 2013-10-15 02:37:01.625 288 12728.30 268.77 54813.18 88888.00 2013-10-15 02:37:01.750 288 12728.35 268.75 54813.20 88888.00 2013-10-15 02:37:01.875 288 12728.40 268.70 54813.25 88888.00 2013-10-15 02:37:02.000 288 12728.40 268.68 54813.25 88888.00 2013-10-15 02:37:02.125 288 12728.48 268.62 54813.25 88888.00 2013-10-15 02:37:02.250 288 12728.48 268.57 54813.28 88888.00 2013-10-15 02:37:02.375 288 12728.50 268.55 54813.30 88888.00 2013-10-15 02:37:02.500 288 12728.48 268.50 54813.30 88888.00 2013-10-15 02:37:02.625 288 12728.50 268.50 54813.32 88888.00 2013-10-15 02:37:02.750 288 12728.50 268.45 54813.32 88888.00 2013-10-15 02:37:02.875 288 12728.52 268.40 54813.32 88888.00 2013-10-15 02:37:03.000 288 12728.65 268.38 54813.32 88888.00 2013-10-15 02:37:03.125 288 12728.67 268.38 54813.35 88888.00 2013-10-15 02:37:03.250 288 12728.67 268.32 54813.38 88888.00 2013-10-15 02:37:03.375 288 12728.73 268.32 54813.40 88888.00 2013-10-15 02:37:03.500 288 12728.73 268.27 54813.40 88888.00 2013-10-15 02:37:03.625 288 12728.73 268.25 54813.38 88888.00 2013-10-15 02:37:03.750 288 12728.75 268.20 54813.40 88888.00 2013-10-15 02:37:03.875 288 12728.80 268.18 54813.43 88888.00 2013-10-15 02:37:04.000 288 12728.83 268.12 54813.45 88888.00 2013-10-15 02:37:04.125 288 12728.85 268.10 54813.47 88888.00 2013-10-15 02:37:04.250 288 12728.88 268.07 54813.50 88888.00 2013-10-15 02:37:04.375 288 12728.88 268.05 54813.47 88888.00 2013-10-15 02:37:04.500 288 12728.88 268.00 54813.50 88888.00 2013-10-15 02:37:04.625 288 12728.90 267.95 54813.50 88888.00 2013-10-15 02:37:04.750 288 12728.92 267.93 54813.55 88888.00 2013-10-15 02:37:04.875 288 12729.00 267.90 54813.55 88888.00 2013-10-15 02:37:05.000 288 12728.95 267.88 54813.53 88888.00 2013-10-15 02:37:05.125 288 12728.98 267.85 54813.55 88888.00 2013-10-15 02:37:05.250 288 12728.98 267.80 54813.55 88888.00 2013-10-15 02:37:05.375 288 12728.98 267.77 54813.57 88888.00 2013-10-15 02:37:05.500 288 12729.05 267.80 54813.60 88888.00 2013-10-15 02:37:05.625 288 12729.05 267.73 54813.60 88888.00 2013-10-15 02:37:05.750 288 12729.12 267.73 54813.60 88888.00 2013-10-15 02:37:05.875 288 12729.15 267.73 54813.62 88888.00 2013-10-15 02:37:06.000 288 12729.17 267.68 54813.65 88888.00 2013-10-15 02:37:06.125 288 12729.20 267.68 54813.70 88888.00 2013-10-15 02:37:06.250 288 12729.12 267.62 54813.72 88888.00 2013-10-15 02:37:06.375 288 12729.15 267.55 54813.70 88888.00 2013-10-15 02:37:06.500 288 12729.15 267.50 54813.70 88888.00 2013-10-15 02:37:06.625 288 12729.20 267.50 54813.70 88888.00 2013-10-15 02:37:06.750 288 12729.17 267.45 54813.70 88888.00 2013-10-15 02:37:06.875 288 12729.20 267.43 54813.72 88888.00 2013-10-15 02:37:07.000 288 12729.20 267.40 54813.72 88888.00 2013-10-15 02:37:07.125 288 12729.20 267.35 54813.78 88888.00 2013-10-15 02:37:07.250 288 12729.25 267.35 54813.80 88888.00 2013-10-15 02:37:07.375 288 12729.20 267.27 54813.78 88888.00 2013-10-15 02:37:07.500 288 12729.20 267.23 54813.80 88888.00 2013-10-15 02:37:07.625 288 12729.27 267.23 54813.82 88888.00 2013-10-15 02:37:07.750 288 12729.42 267.20 54813.82 88888.00 2013-10-15 02:37:07.875 288 12729.45 267.18 54813.82 88888.00 2013-10-15 02:37:08.000 288 12729.38 267.12 54813.80 88888.00 2013-10-15 02:37:08.125 288 12729.38 267.07 54813.85 88888.00 2013-10-15 02:37:08.250 288 12729.40 267.02 54813.93 88888.00 2013-10-15 02:37:08.375 288 12729.40 267.02 54813.95 88888.00 2013-10-15 02:37:08.500 288 12729.38 267.00 54813.95 88888.00 2013-10-15 02:37:08.625 288 12729.38 266.95 54813.97 88888.00 2013-10-15 02:37:08.750 288 12729.45 266.98 54813.97 88888.00 2013-10-15 02:37:08.875 288 12729.50 266.93 54813.97 88888.00 2013-10-15 02:37:09.000 288 12729.58 266.90 54813.97 88888.00 2013-10-15 02:37:09.125 288 12729.58 266.90 54814.00 88888.00 2013-10-15 02:37:09.250 288 12729.58 266.85 54814.03 88888.00 2013-10-15 02:37:09.375 288 12729.62 266.82 54814.05 88888.00 2013-10-15 02:37:09.500 288 12729.70 266.77 54814.07 88888.00 2013-10-15 02:37:09.625 288 12729.77 266.75 54814.05 88888.00 2013-10-15 02:37:09.750 288 12729.77 266.75 54814.05 88888.00 2013-10-15 02:37:09.875 288 12729.80 266.75 54814.10 88888.00 2013-10-15 02:37:10.000 288 12729.83 266.73 54814.07 88888.00 2013-10-15 02:37:10.125 288 12729.77 266.65 54814.10 88888.00 2013-10-15 02:37:10.250 288 12729.70 266.62 54814.10 88888.00 2013-10-15 02:37:10.375 288 12729.75 266.62 54814.15 88888.00 2013-10-15 02:37:10.500 288 12729.77 266.62 54814.15 88888.00 2013-10-15 02:37:10.625 288 12729.77 266.60 54814.15 88888.00 2013-10-15 02:37:10.750 288 12729.77 266.55 54814.18 88888.00 2013-10-15 02:37:10.875 288 12729.83 266.55 54814.18 88888.00 2013-10-15 02:37:11.000 288 12729.85 266.52 54814.18 88888.00 2013-10-15 02:37:11.125 288 12729.85 266.50 54814.20 88888.00 2013-10-15 02:37:11.250 288 12729.92 266.48 54814.22 88888.00 2013-10-15 02:37:11.375 288 12730.05 266.43 54814.20 88888.00 2013-10-15 02:37:11.500 288 12730.05 266.43 54814.25 88888.00 2013-10-15 02:37:11.625 288 12730.05 266.40 54814.30 88888.00 2013-10-15 02:37:11.750 288 12730.10 266.38 54814.28 88888.00 2013-10-15 02:37:11.875 288 12730.08 266.38 54814.28 88888.00 2013-10-15 02:37:12.000 288 12730.12 266.32 54814.28 88888.00 2013-10-15 02:37:12.125 288 12730.17 266.30 54814.30 88888.00 2013-10-15 02:37:12.250 288 12730.17 266.27 54814.32 88888.00 2013-10-15 02:37:12.375 288 12730.17 266.25 54814.30 88888.00 2013-10-15 02:37:12.500 288 12730.15 266.25 54814.30 88888.00 2013-10-15 02:37:12.625 288 12730.20 266.25 54814.35 88888.00 2013-10-15 02:37:12.750 288 12730.33 266.23 54814.38 88888.00 2013-10-15 02:37:12.875 288 12730.38 266.20 54814.40 88888.00 2013-10-15 02:37:13.000 288 12730.35 266.15 54814.38 88888.00 2013-10-15 02:37:13.125 288 12730.27 266.10 54814.38 88888.00 2013-10-15 02:37:13.250 288 12730.23 266.05 54814.40 88888.00 2013-10-15 02:37:13.375 288 12730.27 266.05 54814.40 88888.00 2013-10-15 02:37:13.500 288 12730.38 266.02 54814.45 88888.00 2013-10-15 02:37:13.625 288 12730.38 266.00 54814.45 88888.00 2013-10-15 02:37:13.750 288 12730.33 265.95 54814.45 88888.00 2013-10-15 02:37:13.875 288 12730.35 265.93 54814.47 88888.00 2013-10-15 02:37:14.000 288 12730.38 265.90 54814.47 88888.00 2013-10-15 02:37:14.125 288 12730.35 265.88 54814.47 88888.00 2013-10-15 02:37:14.250 288 12730.33 265.85 54814.50 88888.00 2013-10-15 02:37:14.375 288 12730.35 265.82 54814.53 88888.00 2013-10-15 02:37:14.500 288 12730.40 265.80 54814.50 88888.00 2013-10-15 02:37:14.625 288 12730.45 265.80 54814.53 88888.00 2013-10-15 02:37:14.750 288 12730.48 265.80 54814.53 88888.00 2013-10-15 02:37:14.875 288 12730.55 265.77 54814.57 88888.00 2013-10-15 02:37:15.000 288 12730.55 265.75 54814.57 88888.00 2013-10-15 02:37:15.125 288 12730.62 265.73 54814.60 88888.00 2013-10-15 02:37:15.250 288 12730.65 265.65 54814.62 88888.00 2013-10-15 02:37:15.375 288 12730.70 265.65 54814.62 88888.00 2013-10-15 02:37:15.500 288 12730.70 265.62 54814.65 88888.00 2013-10-15 02:37:15.625 288 12730.67 265.60 54814.68 88888.00 2013-10-15 02:37:15.750 288 12730.65 265.60 54814.68 88888.00 2013-10-15 02:37:15.875 288 12730.70 265.52 54814.65 88888.00 2013-10-15 02:37:16.000 288 12730.77 265.50 54814.68 88888.00 2013-10-15 02:37:16.125 288 12730.77 265.48 54814.70 88888.00 2013-10-15 02:37:16.250 288 12730.75 265.43 54814.72 88888.00 2013-10-15 02:37:16.375 288 12730.83 265.40 54814.72 88888.00 2013-10-15 02:37:16.500 288 12730.88 265.38 54814.72 88888.00 2013-10-15 02:37:16.625 288 12730.90 265.35 54814.72 88888.00 2013-10-15 02:37:16.750 288 12730.92 265.35 54814.75 88888.00 2013-10-15 02:37:16.875 288 12730.95 265.32 54814.78 88888.00 2013-10-15 02:37:17.000 288 12731.02 265.25 54814.75 88888.00 2013-10-15 02:37:17.125 288 12730.95 265.20 54814.78 88888.00 2013-10-15 02:37:17.250 288 12730.88 265.18 54814.80 88888.00 2013-10-15 02:37:17.375 288 12730.92 265.18 54814.80 88888.00 2013-10-15 02:37:17.500 288 12730.95 265.12 54814.85 88888.00 2013-10-15 02:37:17.625 288 12730.92 265.12 54814.88 88888.00 2013-10-15 02:37:17.750 288 12731.02 265.10 54814.88 88888.00 2013-10-15 02:37:17.875 288 12731.00 265.07 54814.88 88888.00 2013-10-15 02:37:18.000 288 12731.02 265.05 54814.88 88888.00 2013-10-15 02:37:18.125 288 12731.15 265.07 54814.90 88888.00 2013-10-15 02:37:18.250 288 12731.17 265.00 54814.93 88888.00 2013-10-15 02:37:18.375 288 12731.15 265.00 54814.93 88888.00 2013-10-15 02:37:18.500 288 12731.10 265.00 54814.93 88888.00 2013-10-15 02:37:18.625 288 12731.12 264.98 54814.95 88888.00 2013-10-15 02:37:18.750 288 12731.25 264.93 54814.95 88888.00 2013-10-15 02:37:18.875 288 12731.35 264.88 54814.95 88888.00 2013-10-15 02:37:19.000 288 12731.35 264.88 54814.97 88888.00 2013-10-15 02:37:19.125 288 12731.33 264.90 54815.00 88888.00 2013-10-15 02:37:19.250 288 12731.38 264.82 54815.03 88888.00 2013-10-15 02:37:19.375 288 12731.42 264.82 54815.00 88888.00 2013-10-15 02:37:19.500 288 12731.38 264.80 54815.00 88888.00 2013-10-15 02:37:19.625 288 12731.40 264.82 54815.00 88888.00 2013-10-15 02:37:19.750 288 12731.45 264.77 54815.03 88888.00 2013-10-15 02:37:19.875 288 12731.48 264.75 54815.05 88888.00 2013-10-15 02:37:20.000 288 12731.50 264.75 54815.05 88888.00 2013-10-15 02:37:20.125 288 12731.55 264.75 54815.05 88888.00 2013-10-15 02:37:20.250 288 12731.58 264.70 54815.07 88888.00 2013-10-15 02:37:20.375 288 12731.65 264.68 54815.10 88888.00 2013-10-15 02:37:20.500 288 12731.70 264.65 54815.10 88888.00 2013-10-15 02:37:20.625 288 12731.80 264.65 54815.10 88888.00 2013-10-15 02:37:20.750 288 12731.83 264.65 54815.10 88888.00 2013-10-15 02:37:20.875 288 12731.80 264.62 54815.12 88888.00 2013-10-15 02:37:21.000 288 12731.80 264.62 54815.12 88888.00 2013-10-15 02:37:21.125 288 12731.83 264.60 54815.12 88888.00 2013-10-15 02:37:21.250 288 12731.85 264.55 54815.12 88888.00 2013-10-15 02:37:21.375 288 12731.95 264.52 54815.12 88888.00 2013-10-15 02:37:21.500 288 12731.98 264.55 54815.18 88888.00 2013-10-15 02:37:21.625 288 12732.00 264.52 54815.15 88888.00 2013-10-15 02:37:21.750 288 12732.05 264.50 54815.18 88888.00 2013-10-15 02:37:21.875 288 12732.08 264.50 54815.18 88888.00 2013-10-15 02:37:22.000 288 12732.10 264.52 54815.18 88888.00 2013-10-15 02:37:22.125 288 12732.12 264.52 54815.18 88888.00 2013-10-15 02:37:22.250 288 12732.20 264.48 54815.18 88888.00 2013-10-15 02:37:22.375 288 12732.23 264.45 54815.18 88888.00 2013-10-15 02:37:22.500 288 12732.27 264.43 54815.18 88888.00 2013-10-15 02:37:22.625 288 12732.27 264.43 54815.20 88888.00 2013-10-15 02:37:22.750 288 12732.33 264.45 54815.22 88888.00 2013-10-15 02:37:22.875 288 12732.33 264.45 54815.20 88888.00 2013-10-15 02:37:23.000 288 12732.35 264.43 54815.22 88888.00 2013-10-15 02:37:23.125 288 12732.40 264.40 54815.22 88888.00 2013-10-15 02:37:23.250 288 12732.45 264.38 54815.25 88888.00 2013-10-15 02:37:23.375 288 12732.58 264.43 54815.25 88888.00 2013-10-15 02:37:23.500 288 12732.62 264.43 54815.28 88888.00 2013-10-15 02:37:23.625 288 12732.58 264.40 54815.28 88888.00 2013-10-15 02:37:23.750 288 12732.58 264.32 54815.28 88888.00 2013-10-15 02:37:23.875 288 12732.60 264.32 54815.28 88888.00 2013-10-15 02:37:24.000 288 12732.70 264.32 54815.28 88888.00 2013-10-15 02:37:24.125 288 12732.73 264.30 54815.30 88888.00 2013-10-15 02:37:24.250 288 12732.73 264.30 54815.30 88888.00 2013-10-15 02:37:24.375 288 12732.77 264.27 54815.30 88888.00 2013-10-15 02:37:24.500 288 12732.88 264.27 54815.32 88888.00 2013-10-15 02:37:24.625 288 12732.95 264.27 54815.35 88888.00 2013-10-15 02:37:24.750 288 12733.00 264.25 54815.35 88888.00 2013-10-15 02:37:24.875 288 12733.02 264.23 54815.32 88888.00 2013-10-15 02:37:25.000 288 12733.08 264.25 54815.32 88888.00 2013-10-15 02:37:25.125 288 12733.12 264.23 54815.32 88888.00 2013-10-15 02:37:25.250 288 12733.12 264.20 54815.35 88888.00 2013-10-15 02:37:25.375 288 12733.17 264.20 54815.35 88888.00 2013-10-15 02:37:25.500 288 12733.17 264.20 54815.35 88888.00 2013-10-15 02:37:25.625 288 12733.23 264.23 54815.38 88888.00 2013-10-15 02:37:25.750 288 12733.33 264.20 54815.38 88888.00 2013-10-15 02:37:25.875 288 12733.38 264.18 54815.40 88888.00 2013-10-15 02:37:26.000 288 12733.42 264.20 54815.40 88888.00 2013-10-15 02:37:26.125 288 12733.45 264.18 54815.43 88888.00 2013-10-15 02:37:26.250 288 12733.45 264.15 54815.43 88888.00 2013-10-15 02:37:26.375 288 12733.52 264.12 54815.40 88888.00 2013-10-15 02:37:26.500 288 12733.52 264.10 54815.45 88888.00 2013-10-15 02:37:26.625 288 12733.55 264.07 54815.45 88888.00 2013-10-15 02:37:26.750 288 12733.62 264.10 54815.47 88888.00 2013-10-15 02:37:26.875 288 12733.65 264.15 54815.50 88888.00 2013-10-15 02:37:27.000 288 12733.67 264.12 54815.50 88888.00 2013-10-15 02:37:27.125 288 12733.65 264.10 54815.53 88888.00 2013-10-15 02:37:27.250 288 12733.70 264.07 54815.53 88888.00 2013-10-15 02:37:27.375 288 12733.83 264.07 54815.53 88888.00 2013-10-15 02:37:27.500 288 12733.88 264.02 54815.57 88888.00 2013-10-15 02:37:27.625 288 12733.92 264.05 54815.55 88888.00 2013-10-15 02:37:27.750 288 12733.98 264.07 54815.60 88888.00 2013-10-15 02:37:27.875 288 12734.08 264.05 54815.60 88888.00 2013-10-15 02:37:28.000 288 12734.08 264.05 54815.60 88888.00 2013-10-15 02:37:28.125 288 12734.05 264.02 54815.60 88888.00 2013-10-15 02:37:28.250 288 12734.08 264.02 54815.62 88888.00 2013-10-15 02:37:28.375 288 12734.00 264.02 54815.60 88888.00 2013-10-15 02:37:28.500 288 12734.10 264.00 54815.62 88888.00 2013-10-15 02:37:28.625 288 12734.17 263.98 54815.62 88888.00 2013-10-15 02:37:28.750 288 12734.25 263.98 54815.62 88888.00 2013-10-15 02:37:28.875 288 12734.27 263.95 54815.62 88888.00 2013-10-15 02:37:29.000 288 12734.33 263.95 54815.62 88888.00 2013-10-15 02:37:29.125 288 12734.42 263.95 54815.70 88888.00 2013-10-15 02:37:29.250 288 12734.45 263.98 54815.72 88888.00 2013-10-15 02:37:29.375 288 12734.42 263.98 54815.70 88888.00 2013-10-15 02:37:29.500 288 12734.40 263.95 54815.70 88888.00 2013-10-15 02:37:29.625 288 12734.40 263.93 54815.70 88888.00 2013-10-15 02:37:29.750 288 12734.45 263.95 54815.72 88888.00 2013-10-15 02:37:29.875 288 12734.58 263.95 54815.75 88888.00 2013-10-15 02:37:30.000 288 12734.62 263.93 54815.75 88888.00 2013-10-15 02:37:30.125 288 12734.58 263.90 54815.78 88888.00 2013-10-15 02:37:30.250 288 12734.60 263.90 54815.80 88888.00 2013-10-15 02:37:30.375 288 12734.70 263.93 54815.80 88888.00 2013-10-15 02:37:30.500 288 12734.77 263.93 54815.82 88888.00 2013-10-15 02:37:30.625 288 12734.83 263.90 54815.85 88888.00 2013-10-15 02:37:30.750 288 12734.90 263.90 54815.82 88888.00 2013-10-15 02:37:30.875 288 12734.90 263.88 54815.80 88888.00 2013-10-15 02:37:31.000 288 12734.95 263.85 54815.82 88888.00 2013-10-15 02:37:31.125 288 12735.00 263.88 54815.85 88888.00 2013-10-15 02:37:31.250 288 12734.98 263.85 54815.90 88888.00 2013-10-15 02:37:31.375 288 12735.02 263.85 54815.90 88888.00 2013-10-15 02:37:31.500 288 12735.08 263.85 54815.90 88888.00 2013-10-15 02:37:31.625 288 12735.12 263.88 54815.90 88888.00 2013-10-15 02:37:31.750 288 12735.17 263.82 54815.90 88888.00 2013-10-15 02:37:31.875 288 12735.30 263.82 54815.93 88888.00 2013-10-15 02:37:32.000 288 12735.38 263.82 54815.93 88888.00 2013-10-15 02:37:32.125 288 12735.33 263.80 54815.95 88888.00 2013-10-15 02:37:32.250 288 12735.33 263.82 54815.97 88888.00 2013-10-15 02:37:32.375 288 12735.40 263.82 54815.95 88888.00 2013-10-15 02:37:32.500 288 12735.42 263.77 54815.95 88888.00 2013-10-15 02:37:32.625 288 12735.45 263.75 54815.97 88888.00 2013-10-15 02:37:32.750 288 12735.45 263.80 54816.00 88888.00 2013-10-15 02:37:32.875 288 12735.45 263.75 54816.00 88888.00 2013-10-15 02:37:33.000 288 12735.50 263.77 54816.00 88888.00 2013-10-15 02:37:33.125 288 12735.58 263.73 54816.03 88888.00 2013-10-15 02:37:33.250 288 12735.52 263.70 54816.03 88888.00 2013-10-15 02:37:33.375 288 12735.62 263.73 54816.03 88888.00 2013-10-15 02:37:33.500 288 12735.65 263.75 54816.05 88888.00 2013-10-15 02:37:33.625 288 12735.70 263.75 54816.05 88888.00 2013-10-15 02:37:33.750 288 12735.77 263.73 54816.07 88888.00 2013-10-15 02:37:33.875 288 12735.88 263.70 54816.07 88888.00 2013-10-15 02:37:34.000 288 12735.85 263.65 54816.07 88888.00 2013-10-15 02:37:34.125 288 12735.83 263.65 54816.10 88888.00 2013-10-15 02:37:34.250 288 12735.85 263.68 54816.10 88888.00 2013-10-15 02:37:34.375 288 12735.98 263.68 54816.07 88888.00 2013-10-15 02:37:34.500 288 12736.02 263.68 54816.10 88888.00 2013-10-15 02:37:34.625 288 12735.98 263.62 54816.15 88888.00 2013-10-15 02:37:34.750 288 12736.00 263.65 54816.18 88888.00 2013-10-15 02:37:34.875 288 12736.02 263.65 54816.20 88888.00 2013-10-15 02:37:35.000 288 12736.08 263.62 54816.18 88888.00 2013-10-15 02:37:35.125 288 12736.15 263.65 54816.20 88888.00 2013-10-15 02:37:35.250 288 12736.12 263.65 54816.22 88888.00 2013-10-15 02:37:35.375 288 12736.20 263.68 54816.22 88888.00 2013-10-15 02:37:35.500 288 12736.25 263.68 54816.22 88888.00 2013-10-15 02:37:35.625 288 12736.25 263.62 54816.22 88888.00 2013-10-15 02:37:35.750 288 12736.33 263.60 54816.25 88888.00 2013-10-15 02:37:35.875 288 12736.42 263.60 54816.25 88888.00 2013-10-15 02:37:36.000 288 12736.50 263.57 54816.28 88888.00 2013-10-15 02:37:36.125 288 12736.50 263.57 54816.30 88888.00 2013-10-15 02:37:36.250 288 12736.60 263.55 54816.35 88888.00 2013-10-15 02:37:36.375 288 12736.60 263.57 54816.35 88888.00 2013-10-15 02:37:36.500 288 12736.60 263.60 54816.38 88888.00 2013-10-15 02:37:36.625 288 12736.65 263.60 54816.38 88888.00 2013-10-15 02:37:36.750 288 12736.73 263.55 54816.38 88888.00 2013-10-15 02:37:36.875 288 12736.85 263.52 54816.38 88888.00 2013-10-15 02:37:37.000 288 12736.85 263.50 54816.38 88888.00 2013-10-15 02:37:37.125 288 12736.85 263.52 54816.40 88888.00 2013-10-15 02:37:37.250 288 12736.90 263.50 54816.43 88888.00 2013-10-15 02:37:37.375 288 12737.00 263.52 54816.43 88888.00 2013-10-15 02:37:37.500 288 12737.10 263.50 54816.47 88888.00 2013-10-15 02:37:37.625 288 12737.17 263.50 54816.43 88888.00 2013-10-15 02:37:37.750 288 12737.17 263.48 54816.43 88888.00 2013-10-15 02:37:37.875 288 12737.25 263.50 54816.45 88888.00 2013-10-15 02:37:38.000 288 12737.27 263.45 54816.45 88888.00 2013-10-15 02:37:38.125 288 12737.40 263.45 54816.47 88888.00 2013-10-15 02:37:38.250 288 12737.42 263.45 54816.47 88888.00 2013-10-15 02:37:38.375 288 12737.52 263.45 54816.45 88888.00 2013-10-15 02:37:38.500 288 12737.55 263.45 54816.47 88888.00 2013-10-15 02:37:38.625 288 12737.55 263.45 54816.47 88888.00 2013-10-15 02:37:38.750 288 12737.58 263.43 54816.50 88888.00 2013-10-15 02:37:38.875 288 12737.67 263.40 54816.55 88888.00 2013-10-15 02:37:39.000 288 12737.77 263.38 54816.55 88888.00 2013-10-15 02:37:39.125 288 12737.80 263.38 54816.55 88888.00 2013-10-15 02:37:39.250 288 12737.75 263.38 54816.57 88888.00 2013-10-15 02:37:39.375 288 12737.85 263.38 54816.60 88888.00 2013-10-15 02:37:39.500 288 12737.92 263.38 54816.57 88888.00 2013-10-15 02:37:39.625 288 12738.00 263.38 54816.55 88888.00 2013-10-15 02:37:39.750 288 12738.00 263.38 54816.57 88888.00 2013-10-15 02:37:39.875 288 12737.98 263.35 54816.57 88888.00 2013-10-15 02:37:40.000 288 12737.95 263.30 54816.60 88888.00 2013-10-15 02:37:40.125 288 12738.00 263.30 54816.62 88888.00 2013-10-15 02:37:40.250 288 12738.08 263.30 54816.70 88888.00 2013-10-15 02:37:40.375 288 12738.17 263.32 54816.70 88888.00 2013-10-15 02:37:40.500 288 12738.25 263.27 54816.68 88888.00 2013-10-15 02:37:40.625 288 12738.30 263.23 54816.70 88888.00 2013-10-15 02:37:40.750 288 12738.30 263.20 54816.72 88888.00 2013-10-15 02:37:40.875 288 12738.30 263.23 54816.75 88888.00 2013-10-15 02:37:41.000 288 12738.33 263.20 54816.75 88888.00 2013-10-15 02:37:41.125 288 12738.40 263.18 54816.78 88888.00 2013-10-15 02:37:41.250 288 12738.40 263.15 54816.78 88888.00 2013-10-15 02:37:41.375 288 12738.42 263.18 54816.75 88888.00 2013-10-15 02:37:41.500 288 12738.48 263.15 54816.80 88888.00 2013-10-15 02:37:41.625 288 12738.52 263.12 54816.82 88888.00 2013-10-15 02:37:41.750 288 12738.58 263.07 54816.82 88888.00 2013-10-15 02:37:41.875 288 12738.60 263.05 54816.82 88888.00 2013-10-15 02:37:42.000 288 12738.67 263.02 54816.85 88888.00 2013-10-15 02:37:42.125 288 12738.77 263.05 54816.85 88888.00 2013-10-15 02:37:42.250 288 12738.83 263.05 54816.90 88888.00 2013-10-15 02:37:42.375 288 12738.85 263.02 54816.88 88888.00 2013-10-15 02:37:42.500 288 12738.83 263.00 54816.88 88888.00 2013-10-15 02:37:42.625 288 12738.85 262.95 54816.95 88888.00 2013-10-15 02:37:42.750 288 12738.95 262.93 54816.95 88888.00 2013-10-15 02:37:42.875 288 12738.92 262.93 54816.95 88888.00 2013-10-15 02:37:43.000 288 12738.95 262.90 54816.95 88888.00 2013-10-15 02:37:43.125 288 12738.98 262.85 54816.97 88888.00 2013-10-15 02:37:43.250 288 12739.02 262.82 54817.00 88888.00 2013-10-15 02:37:43.375 288 12739.10 262.82 54817.03 88888.00 2013-10-15 02:37:43.500 288 12739.10 262.80 54817.05 88888.00 2013-10-15 02:37:43.625 288 12739.17 262.77 54817.07 88888.00 2013-10-15 02:37:43.750 288 12739.17 262.73 54817.07 88888.00 2013-10-15 02:37:43.875 288 12739.23 262.70 54817.10 88888.00 2013-10-15 02:37:44.000 288 12739.27 262.70 54817.10 88888.00 2013-10-15 02:37:44.125 288 12739.30 262.68 54817.12 88888.00 2013-10-15 02:37:44.250 288 12739.33 262.62 54817.18 88888.00 2013-10-15 02:37:44.375 288 12739.45 262.60 54817.20 88888.00 2013-10-15 02:37:44.500 288 12739.42 262.60 54817.20 88888.00 2013-10-15 02:37:44.625 288 12739.42 262.57 54817.22 88888.00 2013-10-15 02:37:44.750 288 12739.52 262.55 54817.22 88888.00 2013-10-15 02:37:44.875 288 12739.60 262.52 54817.20 88888.00 2013-10-15 02:37:45.000 288 12739.70 262.52 54817.22 88888.00 2013-10-15 02:37:45.125 288 12739.75 262.52 54817.28 88888.00 2013-10-15 02:37:45.250 288 12739.70 262.45 54817.28 88888.00 2013-10-15 02:37:45.375 288 12739.77 262.45 54817.25 88888.00 2013-10-15 02:37:45.500 288 12739.77 262.45 54817.30 88888.00 2013-10-15 02:37:45.625 288 12739.80 262.43 54817.32 88888.00 2013-10-15 02:37:45.750 288 12739.88 262.38 54817.30 88888.00 2013-10-15 02:37:45.875 288 12739.92 262.38 54817.32 88888.00 2013-10-15 02:37:46.000 288 12740.00 262.38 54817.35 88888.00 2013-10-15 02:37:46.125 288 12739.95 262.35 54817.38 88888.00 2013-10-15 02:37:46.250 288 12739.98 262.27 54817.40 88888.00 2013-10-15 02:37:46.375 288 12740.02 262.30 54817.43 88888.00 2013-10-15 02:37:46.500 288 12740.05 262.27 54817.45 88888.00 2013-10-15 02:37:46.625 288 12740.15 262.27 54817.47 88888.00 2013-10-15 02:37:46.750 288 12740.17 262.25 54817.47 88888.00 2013-10-15 02:37:46.875 288 12740.12 262.20 54817.47 88888.00 2013-10-15 02:37:47.000 288 12740.20 262.15 54817.47 88888.00 2013-10-15 02:37:47.125 288 12740.23 262.15 54817.53 88888.00 2013-10-15 02:37:47.250 288 12740.23 262.18 54817.55 88888.00 2013-10-15 02:37:47.375 288 12740.30 262.12 54817.57 88888.00 2013-10-15 02:37:47.500 288 12740.33 262.07 54817.55 88888.00 2013-10-15 02:37:47.625 288 12740.35 262.07 54817.60 88888.00 2013-10-15 02:37:47.750 288 12740.40 262.05 54817.60 88888.00 2013-10-15 02:37:47.875 288 12740.42 262.02 54817.60 88888.00 2013-10-15 02:37:48.000 288 12740.42 262.00 54817.60 88888.00 2013-10-15 02:37:48.125 288 12740.45 261.98 54817.62 88888.00 2013-10-15 02:37:48.250 288 12740.42 261.90 54817.68 88888.00 2013-10-15 02:37:48.375 288 12740.50 261.95 54817.68 88888.00 2013-10-15 02:37:48.500 288 12740.55 261.90 54817.70 88888.00 2013-10-15 02:37:48.625 288 12740.58 261.85 54817.72 88888.00 2013-10-15 02:37:48.750 288 12740.62 261.85 54817.72 88888.00 2013-10-15 02:37:48.875 288 12740.73 261.82 54817.72 88888.00 2013-10-15 02:37:49.000 288 12740.77 261.80 54817.78 88888.00 2013-10-15 02:37:49.125 288 12740.73 261.77 54817.82 88888.00 2013-10-15 02:37:49.250 288 12740.73 261.73 54817.82 88888.00 2013-10-15 02:37:49.375 288 12740.85 261.73 54817.85 88888.00 2013-10-15 02:37:49.500 288 12740.90 261.73 54817.88 88888.00 2013-10-15 02:37:49.625 288 12740.88 261.70 54817.88 88888.00 2013-10-15 02:37:49.750 288 12740.90 261.65 54817.90 88888.00 2013-10-15 02:37:49.875 288 12740.90 261.65 54817.90 88888.00 2013-10-15 02:37:50.000 288 12740.95 261.65 54817.90 88888.00 2013-10-15 02:37:50.125 288 12741.00 261.65 54817.95 88888.00 2013-10-15 02:37:50.250 288 12741.00 261.60 54817.97 88888.00 2013-10-15 02:37:50.375 288 12741.10 261.60 54817.97 88888.00 2013-10-15 02:37:50.500 288 12741.15 261.55 54817.97 88888.00 2013-10-15 02:37:50.625 288 12741.10 261.50 54817.97 88888.00 2013-10-15 02:37:50.750 288 12741.10 261.48 54818.03 88888.00 2013-10-15 02:37:50.875 288 12741.12 261.43 54818.05 88888.00 2013-10-15 02:37:51.000 288 12741.15 261.40 54818.07 88888.00 2013-10-15 02:37:51.125 288 12741.27 261.40 54818.12 88888.00 2013-10-15 02:37:51.250 288 12741.35 261.40 54818.15 88888.00 2013-10-15 02:37:51.375 288 12741.42 261.35 54818.12 88888.00 2013-10-15 02:37:51.500 288 12741.45 261.30 54818.15 88888.00 2013-10-15 02:37:51.625 288 12741.48 261.30 54818.18 88888.00 2013-10-15 02:37:51.750 288 12741.42 261.27 54818.20 88888.00 2013-10-15 02:37:51.875 288 12741.42 261.25 54818.25 88888.00 2013-10-15 02:37:52.000 288 12741.50 261.23 54818.28 88888.00 2013-10-15 02:37:52.125 288 12741.58 261.20 54818.30 88888.00 2013-10-15 02:37:52.250 288 12741.58 261.15 54818.32 88888.00 2013-10-15 02:37:52.375 288 12741.60 261.12 54818.32 88888.00 2013-10-15 02:37:52.500 288 12741.62 261.12 54818.35 88888.00 2013-10-15 02:37:52.625 288 12741.62 261.12 54818.38 88888.00 2013-10-15 02:37:52.750 288 12741.62 261.15 54818.40 88888.00 2013-10-15 02:37:52.875 288 12741.65 261.10 54818.40 88888.00 2013-10-15 02:37:53.000 288 12741.67 261.07 54818.40 88888.00 2013-10-15 02:37:53.125 288 12741.67 261.05 54818.43 88888.00 2013-10-15 02:37:53.250 288 12741.62 261.00 54818.45 88888.00 2013-10-15 02:37:53.375 288 12741.65 261.00 54818.43 88888.00 2013-10-15 02:37:53.500 288 12741.65 260.95 54818.47 88888.00 2013-10-15 02:37:53.625 288 12741.70 260.93 54818.50 88888.00 2013-10-15 02:37:53.750 288 12741.75 260.90 54818.53 88888.00 2013-10-15 02:37:53.875 288 12741.80 260.90 54818.55 88888.00 2013-10-15 02:37:54.000 288 12741.83 260.88 54818.60 88888.00 2013-10-15 02:37:54.125 288 12741.90 260.88 54818.62 88888.00 2013-10-15 02:37:54.250 288 12741.92 260.85 54818.62 88888.00 2013-10-15 02:37:54.375 288 12741.92 260.82 54818.62 88888.00 2013-10-15 02:37:54.500 288 12741.92 260.82 54818.68 88888.00 2013-10-15 02:37:54.625 288 12741.92 260.80 54818.72 88888.00 2013-10-15 02:37:54.750 288 12741.90 260.77 54818.78 88888.00 2013-10-15 02:37:54.875 288 12741.92 260.75 54818.80 88888.00 2013-10-15 02:37:55.000 288 12742.02 260.70 54818.80 88888.00 2013-10-15 02:37:55.125 288 12742.12 260.68 54818.85 88888.00 2013-10-15 02:37:55.250 288 12742.08 260.65 54818.85 88888.00 2013-10-15 02:37:55.375 288 12742.00 260.65 54818.85 88888.00 2013-10-15 02:37:55.500 288 12742.02 260.62 54818.90 88888.00 2013-10-15 02:37:55.625 288 12742.10 260.60 54818.95 88888.00 2013-10-15 02:37:55.750 288 12742.17 260.57 54818.93 88888.00 2013-10-15 02:37:55.875 288 12742.25 260.57 54819.00 88888.00 2013-10-15 02:37:56.000 288 12742.30 260.52 54819.00 88888.00 2013-10-15 02:37:56.125 288 12742.27 260.50 54819.00 88888.00 2013-10-15 02:37:56.250 288 12742.15 260.48 54819.05 88888.00 2013-10-15 02:37:56.375 288 12742.20 260.48 54819.05 88888.00 2013-10-15 02:37:56.500 288 12742.27 260.45 54819.10 88888.00 2013-10-15 02:37:56.625 288 12742.33 260.45 54819.12 88888.00 2013-10-15 02:37:56.750 288 12742.38 260.45 54819.12 88888.00 2013-10-15 02:37:56.875 288 12742.38 260.40 54819.15 88888.00 2013-10-15 02:37:57.000 288 12742.38 260.38 54819.18 88888.00 2013-10-15 02:37:57.125 288 12742.35 260.35 54819.20 88888.00 2013-10-15 02:37:57.250 288 12742.33 260.32 54819.22 88888.00 2013-10-15 02:37:57.375 288 12742.38 260.32 54819.25 88888.00 2013-10-15 02:37:57.500 288 12742.38 260.30 54819.28 88888.00 2013-10-15 02:37:57.625 288 12742.35 260.27 54819.30 88888.00 2013-10-15 02:37:57.750 288 12742.40 260.25 54819.32 88888.00 2013-10-15 02:37:57.875 288 12742.45 260.27 54819.38 88888.00 2013-10-15 02:37:58.000 288 12742.50 260.25 54819.40 88888.00 2013-10-15 02:37:58.125 288 12742.50 260.18 54819.43 88888.00 2013-10-15 02:37:58.250 288 12742.48 260.18 54819.43 88888.00 2013-10-15 02:37:58.375 288 12742.42 260.15 54819.45 88888.00 2013-10-15 02:37:58.500 288 12742.40 260.12 54819.47 88888.00 2013-10-15 02:37:58.625 288 12742.48 260.07 54819.53 88888.00 2013-10-15 02:37:58.750 288 12742.52 260.05 54819.55 88888.00 2013-10-15 02:37:58.875 288 12742.48 260.05 54819.57 88888.00 2013-10-15 02:37:59.000 288 12742.48 260.02 54819.60 88888.00 2013-10-15 02:37:59.125 288 12742.52 260.00 54819.62 88888.00 2013-10-15 02:37:59.250 288 12742.58 259.95 54819.68 88888.00 2013-10-15 02:37:59.375 288 12742.62 259.95 54819.70 88888.00 2013-10-15 02:37:59.500 288 12742.62 259.95 54819.75 88888.00 2013-10-15 02:37:59.625 288 12742.62 259.93 54819.75 88888.00 2013-10-15 02:37:59.750 288 12742.58 259.90 54819.75 88888.00 2013-10-15 02:37:59.875 288 12742.58 259.85 54819.78 88888.00 2013-10-15 02:38:00.000 288 12742.62 259.82 54819.80 88888.00 2013-10-15 02:38:00.125 288 12742.67 259.82 54819.85 88888.00 2013-10-15 02:38:00.250 288 12742.62 259.80 54819.90 88888.00 2013-10-15 02:38:00.375 288 12742.62 259.80 54819.93 88888.00 2013-10-15 02:38:00.500 288 12742.62 259.77 54819.95 88888.00 2013-10-15 02:38:00.625 288 12742.62 259.70 54819.95 88888.00 2013-10-15 02:38:00.750 288 12742.65 259.68 54819.97 88888.00 2013-10-15 02:38:00.875 288 12742.65 259.68 54820.00 88888.00 2013-10-15 02:38:01.000 288 12742.73 259.65 54820.03 88888.00 2013-10-15 02:38:01.125 288 12742.70 259.65 54820.05 88888.00 2013-10-15 02:38:01.250 288 12742.67 259.60 54820.07 88888.00 2013-10-15 02:38:01.375 288 12742.75 259.60 54820.07 88888.00 2013-10-15 02:38:01.500 288 12742.83 259.57 54820.10 88888.00 2013-10-15 02:38:01.625 288 12742.77 259.57 54820.12 88888.00 2013-10-15 02:38:01.750 288 12742.70 259.52 54820.18 88888.00 2013-10-15 02:38:01.875 288 12742.73 259.50 54820.20 88888.00 2013-10-15 02:38:02.000 288 12742.75 259.48 54820.22 88888.00 2013-10-15 02:38:02.125 288 12742.77 259.50 54820.28 88888.00 2013-10-15 02:38:02.250 288 12742.73 259.48 54820.30 88888.00 2013-10-15 02:38:02.375 288 12742.75 259.43 54820.30 88888.00 2013-10-15 02:38:02.500 288 12742.75 259.38 54820.35 88888.00 2013-10-15 02:38:02.625 288 12742.80 259.40 54820.40 88888.00 2013-10-15 02:38:02.750 288 12742.80 259.40 54820.43 88888.00 2013-10-15 02:38:02.875 288 12742.75 259.40 54820.45 88888.00 2013-10-15 02:38:03.000 288 12742.80 259.38 54820.47 88888.00 2013-10-15 02:38:03.125 288 12742.80 259.35 54820.53 88888.00 2013-10-15 02:38:03.250 288 12742.80 259.30 54820.55 88888.00 2013-10-15 02:38:03.375 288 12742.83 259.32 54820.57 88888.00 2013-10-15 02:38:03.500 288 12742.80 259.30 54820.57 88888.00 2013-10-15 02:38:03.625 288 12742.85 259.25 54820.62 88888.00 2013-10-15 02:38:03.750 288 12742.90 259.23 54820.65 88888.00 2013-10-15 02:38:03.875 288 12742.85 259.23 54820.68 88888.00 2013-10-15 02:38:04.000 288 12742.83 259.20 54820.68 88888.00 2013-10-15 02:38:04.125 288 12742.83 259.20 54820.72 88888.00 2013-10-15 02:38:04.250 288 12742.88 259.20 54820.80 88888.00 2013-10-15 02:38:04.375 288 12742.92 259.18 54820.80 88888.00 2013-10-15 02:38:04.500 288 12742.95 259.18 54820.82 88888.00 2013-10-15 02:38:04.625 288 12742.95 259.12 54820.82 88888.00 2013-10-15 02:38:04.750 288 12742.95 259.10 54820.85 88888.00 2013-10-15 02:38:04.875 288 12742.95 259.07 54820.88 88888.00 2013-10-15 02:38:05.000 288 12742.98 259.05 54820.90 88888.00 2013-10-15 02:38:05.125 288 12743.00 259.05 54820.95 88888.00 2013-10-15 02:38:05.250 288 12742.98 259.02 54820.97 88888.00 2013-10-15 02:38:05.375 288 12743.05 258.98 54821.00 88888.00 2013-10-15 02:38:05.500 288 12743.08 259.00 54821.03 88888.00 2013-10-15 02:38:05.625 288 12743.10 259.00 54821.07 88888.00 2013-10-15 02:38:05.750 288 12743.12 258.98 54821.07 88888.00 2013-10-15 02:38:05.875 288 12743.17 258.93 54821.10 88888.00 2013-10-15 02:38:06.000 288 12743.20 258.95 54821.12 88888.00 2013-10-15 02:38:06.125 288 12743.20 258.93 54821.15 88888.00 2013-10-15 02:38:06.250 288 12743.17 258.90 54821.18 88888.00 2013-10-15 02:38:06.375 288 12743.20 258.90 54821.18 88888.00 2013-10-15 02:38:06.500 288 12743.20 258.93 54821.20 88888.00 2013-10-15 02:38:06.625 288 12743.23 258.90 54821.25 88888.00 2013-10-15 02:38:06.750 288 12743.23 258.85 54821.25 88888.00 2013-10-15 02:38:06.875 288 12743.25 258.82 54821.28 88888.00 2013-10-15 02:38:07.000 288 12743.23 258.85 54821.30 88888.00 2013-10-15 02:38:07.125 288 12743.25 258.85 54821.35 88888.00 2013-10-15 02:38:07.250 288 12743.27 258.80 54821.40 88888.00 2013-10-15 02:38:07.375 288 12743.30 258.82 54821.43 88888.00 2013-10-15 02:38:07.500 288 12743.25 258.75 54821.40 88888.00 2013-10-15 02:38:07.625 288 12743.23 258.75 54821.45 88888.00 2013-10-15 02:38:07.750 288 12743.25 258.75 54821.47 88888.00 2013-10-15 02:38:07.875 288 12743.25 258.73 54821.50 88888.00 2013-10-15 02:38:08.000 288 12743.27 258.73 54821.53 88888.00 2013-10-15 02:38:08.125 288 12743.30 258.73 54821.55 88888.00 2013-10-15 02:38:08.250 288 12743.30 258.73 54821.60 88888.00 2013-10-15 02:38:08.375 288 12743.30 258.70 54821.60 88888.00 2013-10-15 02:38:08.500 288 12743.27 258.68 54821.62 88888.00 2013-10-15 02:38:08.625 288 12743.27 258.62 54821.62 88888.00 2013-10-15 02:38:08.750 288 12743.30 258.62 54821.68 88888.00 2013-10-15 02:38:08.875 288 12743.33 258.62 54821.70 88888.00 2013-10-15 02:38:09.000 288 12743.33 258.57 54821.70 88888.00 2013-10-15 02:38:09.125 288 12743.25 258.55 54821.72 88888.00 2013-10-15 02:38:09.250 288 12743.23 258.52 54821.78 88888.00 2013-10-15 02:38:09.375 288 12743.27 258.52 54821.80 88888.00 2013-10-15 02:38:09.500 288 12743.27 258.52 54821.82 88888.00 2013-10-15 02:38:09.625 288 12743.27 258.50 54821.88 88888.00 2013-10-15 02:38:09.750 288 12743.25 258.45 54821.90 88888.00 2013-10-15 02:38:09.875 288 12743.27 258.45 54821.90 88888.00 2013-10-15 02:38:10.000 288 12743.30 258.43 54821.93 88888.00 2013-10-15 02:38:10.125 288 12743.27 258.40 54821.97 88888.00 2013-10-15 02:38:10.250 288 12743.25 258.38 54822.00 88888.00 2013-10-15 02:38:10.375 288 12743.30 258.40 54822.03 88888.00 2013-10-15 02:38:10.500 288 12743.33 258.38 54822.05 88888.00 2013-10-15 02:38:10.625 288 12743.23 258.35 54822.07 88888.00 2013-10-15 02:38:10.750 288 12743.20 258.32 54822.10 88888.00 2013-10-15 02:38:10.875 288 12743.20 258.32 54822.12 88888.00 2013-10-15 02:38:11.000 288 12743.25 258.30 54822.15 88888.00 2013-10-15 02:38:11.125 288 12743.20 258.27 54822.18 88888.00 2013-10-15 02:38:11.250 288 12743.15 258.20 54822.22 88888.00 2013-10-15 02:38:11.375 288 12743.20 258.23 54822.22 88888.00 2013-10-15 02:38:11.500 288 12743.15 258.20 54822.28 88888.00 2013-10-15 02:38:11.625 288 12743.15 258.18 54822.30 88888.00 2013-10-15 02:38:11.750 288 12743.15 258.18 54822.32 88888.00 2013-10-15 02:38:11.875 288 12743.17 258.15 54822.35 88888.00 2013-10-15 02:38:12.000 288 12743.12 258.10 54822.38 88888.00 2013-10-15 02:38:12.125 288 12743.15 258.07 54822.40 88888.00 2013-10-15 02:38:12.250 288 12743.12 258.07 54822.45 88888.00 2013-10-15 02:38:12.375 288 12743.08 258.05 54822.45 88888.00 2013-10-15 02:38:12.500 288 12743.12 258.02 54822.47 88888.00 2013-10-15 02:38:12.625 288 12743.20 258.02 54822.53 88888.00 2013-10-15 02:38:12.750 288 12743.20 258.00 54822.55 88888.00 2013-10-15 02:38:12.875 288 12743.20 257.95 54822.57 88888.00 2013-10-15 02:38:13.000 288 12743.17 257.98 54822.57 88888.00 2013-10-15 02:38:13.125 288 12743.17 257.95 54822.60 88888.00 2013-10-15 02:38:13.250 288 12743.17 257.93 54822.65 88888.00 2013-10-15 02:38:13.375 288 12743.17 257.95 54822.68 88888.00 2013-10-15 02:38:13.500 288 12743.15 257.93 54822.70 88888.00 2013-10-15 02:38:13.625 288 12743.15 257.93 54822.75 88888.00 2013-10-15 02:38:13.750 288 12743.08 257.88 54822.72 88888.00 2013-10-15 02:38:13.875 288 12743.08 257.85 54822.75 88888.00 2013-10-15 02:38:14.000 288 12743.05 257.85 54822.78 88888.00 2013-10-15 02:38:14.125 288 12743.05 257.82 54822.80 88888.00 2013-10-15 02:38:14.250 288 12743.05 257.77 54822.82 88888.00 2013-10-15 02:38:14.375 288 12743.02 257.75 54822.80 88888.00 2013-10-15 02:38:14.500 288 12743.00 257.75 54822.85 88888.00 2013-10-15 02:38:14.625 288 12742.98 257.73 54822.90 88888.00 2013-10-15 02:38:14.750 288 12743.00 257.73 54822.95 88888.00 2013-10-15 02:38:14.875 288 12742.92 257.70 54823.00 88888.00 2013-10-15 02:38:15.000 288 12742.98 257.70 54823.00 88888.00 2013-10-15 02:38:15.125 288 12743.00 257.70 54823.05 88888.00 2013-10-15 02:38:15.250 288 12742.95 257.70 54823.10 88888.00 2013-10-15 02:38:15.375 288 12743.02 257.70 54823.10 88888.00 2013-10-15 02:38:15.500 288 12743.02 257.65 54823.12 88888.00 2013-10-15 02:38:15.625 288 12742.98 257.62 54823.12 88888.00 2013-10-15 02:38:15.750 288 12742.95 257.62 54823.12 88888.00 2013-10-15 02:38:15.875 288 12742.92 257.62 54823.18 88888.00 2013-10-15 02:38:16.000 288 12742.95 257.60 54823.18 88888.00 2013-10-15 02:38:16.125 288 12742.92 257.57 54823.22 88888.00 2013-10-15 02:38:16.250 288 12742.85 257.55 54823.28 88888.00 2013-10-15 02:38:16.375 288 12742.88 257.57 54823.30 88888.00 2013-10-15 02:38:16.500 288 12742.88 257.57 54823.32 88888.00 2013-10-15 02:38:16.625 288 12742.88 257.57 54823.38 88888.00 2013-10-15 02:38:16.750 288 12742.92 257.57 54823.40 88888.00 2013-10-15 02:38:16.875 288 12742.92 257.55 54823.40 88888.00 2013-10-15 02:38:17.000 288 12742.88 257.55 54823.40 88888.00 2013-10-15 02:38:17.125 288 12742.88 257.50 54823.45 88888.00 2013-10-15 02:38:17.250 288 12742.80 257.45 54823.50 88888.00 2013-10-15 02:38:17.375 288 12742.83 257.45 54823.50 88888.00 2013-10-15 02:38:17.500 288 12742.80 257.48 54823.53 88888.00 2013-10-15 02:38:17.625 288 12742.80 257.45 54823.55 88888.00 2013-10-15 02:38:17.750 288 12742.83 257.45 54823.57 88888.00 2013-10-15 02:38:17.875 288 12742.80 257.45 54823.57 88888.00 2013-10-15 02:38:18.000 288 12742.80 257.43 54823.60 88888.00 2013-10-15 02:38:18.125 288 12742.80 257.45 54823.65 88888.00 2013-10-15 02:38:18.250 288 12742.80 257.43 54823.68 88888.00 2013-10-15 02:38:18.375 288 12742.85 257.40 54823.68 88888.00 2013-10-15 02:38:18.500 288 12742.85 257.40 54823.70 88888.00 2013-10-15 02:38:18.625 288 12742.85 257.40 54823.75 88888.00 2013-10-15 02:38:18.750 288 12742.75 257.43 54823.78 88888.00 2013-10-15 02:38:18.875 288 12742.73 257.43 54823.80 88888.00 2013-10-15 02:38:19.000 288 12742.73 257.40 54823.78 88888.00 2013-10-15 02:38:19.125 288 12742.80 257.35 54823.85 88888.00 2013-10-15 02:38:19.250 288 12742.73 257.32 54823.82 88888.00 2013-10-15 02:38:19.375 288 12742.73 257.32 54823.88 88888.00 2013-10-15 02:38:19.500 288 12742.75 257.32 54823.90 88888.00 2013-10-15 02:38:19.625 288 12742.77 257.32 54823.93 88888.00 2013-10-15 02:38:19.750 288 12742.77 257.32 54823.97 88888.00 2013-10-15 02:38:19.875 288 12742.77 257.30 54823.97 88888.00 2013-10-15 02:38:20.000 288 12742.83 257.30 54824.00 88888.00 2013-10-15 02:38:20.125 288 12742.88 257.30 54824.05 88888.00 2013-10-15 02:38:20.250 288 12742.83 257.30 54824.07 88888.00 2013-10-15 02:38:20.375 288 12742.83 257.32 54824.10 88888.00 2013-10-15 02:38:20.500 288 12742.75 257.32 54824.12 88888.00 2013-10-15 02:38:20.625 288 12742.70 257.30 54824.15 88888.00 2013-10-15 02:38:20.750 288 12742.73 257.32 54824.20 88888.00 2013-10-15 02:38:20.875 288 12742.75 257.32 54824.20 88888.00 2013-10-15 02:38:21.000 288 12742.70 257.30 54824.20 88888.00 2013-10-15 02:38:21.125 288 12742.65 257.32 54824.25 88888.00 2013-10-15 02:38:21.250 288 12742.65 257.30 54824.30 88888.00 2013-10-15 02:38:21.375 288 12742.62 257.30 54824.30 88888.00 2013-10-15 02:38:21.500 288 12742.62 257.30 54824.30 88888.00 2013-10-15 02:38:21.625 288 12742.65 257.30 54824.32 88888.00 2013-10-15 02:38:21.750 288 12742.67 257.32 54824.38 88888.00 2013-10-15 02:38:21.875 288 12742.67 257.30 54824.38 88888.00 2013-10-15 02:38:22.000 288 12742.65 257.30 54824.38 88888.00 2013-10-15 02:38:22.125 288 12742.58 257.30 54824.43 88888.00 2013-10-15 02:38:22.250 288 12742.52 257.30 54824.50 88888.00 2013-10-15 02:38:22.375 288 12742.60 257.35 54824.53 88888.00 2013-10-15 02:38:22.500 288 12742.62 257.35 54824.55 88888.00 2013-10-15 02:38:22.625 288 12742.62 257.30 54824.57 88888.00 2013-10-15 02:38:22.750 288 12742.65 257.30 54824.60 88888.00 2013-10-15 02:38:22.875 288 12742.60 257.27 54824.62 88888.00 2013-10-15 02:38:23.000 288 12742.58 257.27 54824.65 88888.00 2013-10-15 02:38:23.125 288 12742.50 257.27 54824.68 88888.00 2013-10-15 02:38:23.250 288 12742.42 257.30 54824.70 88888.00 2013-10-15 02:38:23.375 288 12742.42 257.30 54824.70 88888.00 2013-10-15 02:38:23.500 288 12742.40 257.27 54824.72 88888.00 2013-10-15 02:38:23.625 288 12742.45 257.30 54824.75 88888.00 2013-10-15 02:38:23.750 288 12742.45 257.32 54824.75 88888.00 2013-10-15 02:38:23.875 288 12742.42 257.32 54824.78 88888.00 2013-10-15 02:38:24.000 288 12742.50 257.30 54824.82 88888.00 2013-10-15 02:38:24.125 288 12742.48 257.32 54824.85 88888.00 2013-10-15 02:38:24.250 288 12742.38 257.30 54824.88 88888.00 2013-10-15 02:38:24.375 288 12742.40 257.32 54824.88 88888.00 2013-10-15 02:38:24.500 288 12742.48 257.32 54824.93 88888.00 2013-10-15 02:38:24.625 288 12742.48 257.35 54824.95 88888.00 2013-10-15 02:38:24.750 288 12742.45 257.35 54825.00 88888.00 2013-10-15 02:38:24.875 288 12742.42 257.35 54825.00 88888.00 2013-10-15 02:38:25.000 288 12742.40 257.35 54825.00 88888.00 2013-10-15 02:38:25.125 288 12742.38 257.38 54825.07 88888.00 2013-10-15 02:38:25.250 288 12742.38 257.35 54825.07 88888.00 2013-10-15 02:38:25.375 288 12742.40 257.35 54825.10 88888.00 2013-10-15 02:38:25.500 288 12742.40 257.38 54825.12 88888.00 2013-10-15 02:38:25.625 288 12742.40 257.38 54825.15 88888.00 2013-10-15 02:38:25.750 288 12742.42 257.38 54825.18 88888.00 2013-10-15 02:38:25.875 288 12742.45 257.38 54825.20 88888.00 2013-10-15 02:38:26.000 288 12742.45 257.35 54825.25 88888.00 2013-10-15 02:38:26.125 288 12742.40 257.38 54825.25 88888.00 2013-10-15 02:38:26.250 288 12742.35 257.38 54825.28 88888.00 2013-10-15 02:38:26.375 288 12742.38 257.40 54825.32 88888.00 2013-10-15 02:38:26.500 288 12742.35 257.38 54825.35 88888.00 2013-10-15 02:38:26.625 288 12742.33 257.38 54825.38 88888.00 2013-10-15 02:38:26.750 288 12742.33 257.38 54825.38 88888.00 2013-10-15 02:38:26.875 288 12742.35 257.40 54825.40 88888.00 2013-10-15 02:38:27.000 288 12742.38 257.43 54825.43 88888.00 2013-10-15 02:38:27.125 288 12742.27 257.43 54825.45 88888.00 2013-10-15 02:38:27.250 288 12742.25 257.40 54825.50 88888.00 2013-10-15 02:38:27.375 288 12742.30 257.43 54825.47 88888.00 2013-10-15 02:38:27.500 288 12742.33 257.45 54825.53 88888.00 2013-10-15 02:38:27.625 288 12742.35 257.50 54825.55 88888.00 2013-10-15 02:38:27.750 288 12742.33 257.48 54825.55 88888.00 2013-10-15 02:38:27.875 288 12742.27 257.50 54825.57 88888.00 2013-10-15 02:38:28.000 288 12742.33 257.45 54825.57 88888.00 2013-10-15 02:38:28.125 288 12742.35 257.48 54825.62 88888.00 2013-10-15 02:38:28.250 288 12742.33 257.48 54825.65 88888.00 2013-10-15 02:38:28.375 288 12742.30 257.45 54825.70 88888.00 2013-10-15 02:38:28.500 288 12742.20 257.45 54825.72 88888.00 2013-10-15 02:38:28.625 288 12742.20 257.45 54825.72 88888.00 2013-10-15 02:38:28.750 288 12742.23 257.45 54825.75 88888.00 2013-10-15 02:38:28.875 288 12742.25 257.48 54825.75 88888.00 2013-10-15 02:38:29.000 288 12742.20 257.50 54825.78 88888.00 2013-10-15 02:38:29.125 288 12742.30 257.55 54825.82 88888.00 2013-10-15 02:38:29.250 288 12742.25 257.50 54825.85 88888.00 2013-10-15 02:38:29.375 288 12742.27 257.52 54825.88 88888.00 2013-10-15 02:38:29.500 288 12742.23 257.50 54825.88 88888.00 2013-10-15 02:38:29.625 288 12742.25 257.52 54825.93 88888.00 2013-10-15 02:38:29.750 288 12742.25 257.52 54825.93 88888.00 2013-10-15 02:38:29.875 288 12742.23 257.52 54825.95 88888.00 2013-10-15 02:38:30.000 288 12742.25 257.55 54825.97 88888.00 2013-10-15 02:38:30.125 288 12742.25 257.55 54826.00 88888.00 2013-10-15 02:38:30.250 288 12742.20 257.57 54826.03 88888.00 2013-10-15 02:38:30.375 288 12742.20 257.55 54826.07 88888.00 2013-10-15 02:38:30.500 288 12742.23 257.55 54826.07 88888.00 2013-10-15 02:38:30.625 288 12742.23 257.57 54826.10 88888.00 2013-10-15 02:38:30.750 288 12742.12 257.55 54826.12 88888.00 2013-10-15 02:38:30.875 288 12742.12 257.55 54826.15 88888.00 2013-10-15 02:38:31.000 288 12742.15 257.50 54826.15 88888.00 2013-10-15 02:38:31.125 288 12742.17 257.55 54826.20 88888.00 2013-10-15 02:38:31.250 288 12742.10 257.55 54826.28 88888.00 2013-10-15 02:38:31.375 288 12742.12 257.57 54826.28 88888.00 2013-10-15 02:38:31.500 288 12742.12 257.57 54826.30 88888.00 2013-10-15 02:38:31.625 288 12742.20 257.57 54826.30 88888.00 2013-10-15 02:38:31.750 288 12742.25 257.57 54826.35 88888.00 2013-10-15 02:38:31.875 288 12742.25 257.60 54826.38 88888.00 2013-10-15 02:38:32.000 288 12742.23 257.57 54826.38 88888.00 2013-10-15 02:38:32.125 288 12742.12 257.57 54826.40 88888.00 2013-10-15 02:38:32.250 288 12742.02 257.55 54826.43 88888.00 2013-10-15 02:38:32.375 288 12742.10 257.60 54826.43 88888.00 2013-10-15 02:38:32.500 288 12742.12 257.60 54826.47 88888.00 2013-10-15 02:38:32.625 288 12742.10 257.65 54826.55 88888.00 2013-10-15 02:38:32.750 288 12742.08 257.65 54826.55 88888.00 2013-10-15 02:38:32.875 288 12742.08 257.62 54826.57 88888.00 2013-10-15 02:38:33.000 288 12742.08 257.62 54826.55 88888.00 2013-10-15 02:38:33.125 288 12742.05 257.62 54826.57 88888.00 2013-10-15 02:38:33.250 288 12742.10 257.62 54826.60 88888.00 2013-10-15 02:38:33.375 288 12742.12 257.65 54826.65 88888.00 2013-10-15 02:38:33.500 288 12742.15 257.62 54826.70 88888.00 2013-10-15 02:38:33.625 288 12742.17 257.65 54826.70 88888.00 2013-10-15 02:38:33.750 288 12742.10 257.65 54826.75 88888.00 2013-10-15 02:38:33.875 288 12742.08 257.68 54826.78 88888.00 2013-10-15 02:38:34.000 288 12742.10 257.70 54826.80 88888.00 2013-10-15 02:38:34.125 288 12742.10 257.70 54826.82 88888.00 2013-10-15 02:38:34.250 288 12742.10 257.70 54826.88 88888.00 2013-10-15 02:38:34.375 288 12742.15 257.68 54826.88 88888.00 2013-10-15 02:38:34.500 288 12742.10 257.70 54826.93 88888.00 2013-10-15 02:38:34.625 288 12742.05 257.68 54826.93 88888.00 2013-10-15 02:38:34.750 288 12742.00 257.70 54826.95 88888.00 2013-10-15 02:38:34.875 288 12741.95 257.68 54826.95 88888.00 2013-10-15 02:38:35.000 288 12741.90 257.70 54826.97 88888.00 2013-10-15 02:38:35.125 288 12741.95 257.73 54827.03 88888.00 2013-10-15 02:38:35.250 288 12741.95 257.70 54827.05 88888.00 2013-10-15 02:38:35.375 288 12741.90 257.68 54827.05 88888.00 2013-10-15 02:38:35.500 288 12741.95 257.70 54827.10 88888.00 2013-10-15 02:38:35.625 288 12742.02 257.75 54827.18 88888.00 2013-10-15 02:38:35.750 288 12742.00 257.77 54827.18 88888.00 2013-10-15 02:38:35.875 288 12741.92 257.75 54827.20 88888.00 2013-10-15 02:38:36.000 288 12741.95 257.75 54827.22 88888.00 2013-10-15 02:38:36.125 288 12741.88 257.77 54827.25 88888.00 2013-10-15 02:38:36.250 288 12741.83 257.75 54827.25 88888.00 2013-10-15 02:38:36.375 288 12741.98 257.73 54827.28 88888.00 2013-10-15 02:38:36.500 288 12741.98 257.77 54827.32 88888.00 2013-10-15 02:38:36.625 288 12741.88 257.80 54827.38 88888.00 2013-10-15 02:38:36.750 288 12741.80 257.85 54827.43 88888.00 2013-10-15 02:38:36.875 288 12741.77 257.82 54827.43 88888.00 2013-10-15 02:38:37.000 288 12741.83 257.77 54827.43 88888.00 2013-10-15 02:38:37.125 288 12741.83 257.80 54827.47 88888.00 2013-10-15 02:38:37.250 288 12741.83 257.77 54827.50 88888.00 2013-10-15 02:38:37.375 288 12741.88 257.82 54827.53 88888.00 2013-10-15 02:38:37.500 288 12741.80 257.80 54827.55 88888.00 2013-10-15 02:38:37.625 288 12741.75 257.80 54827.57 88888.00 2013-10-15 02:38:37.750 288 12741.73 257.85 54827.62 88888.00 2013-10-15 02:38:37.875 288 12741.73 257.85 54827.68 88888.00 2013-10-15 02:38:38.000 288 12741.75 257.80 54827.68 88888.00 2013-10-15 02:38:38.125 288 12741.70 257.82 54827.70 88888.00 2013-10-15 02:38:38.250 288 12741.73 257.85 54827.75 88888.00 2013-10-15 02:38:38.375 288 12741.75 257.90 54827.80 88888.00 2013-10-15 02:38:38.500 288 12741.77 257.88 54827.82 88888.00 2013-10-15 02:38:38.625 288 12741.83 257.88 54827.85 88888.00 2013-10-15 02:38:38.750 288 12741.77 257.85 54827.85 88888.00 2013-10-15 02:38:38.875 288 12741.73 257.85 54827.88 88888.00 2013-10-15 02:38:39.000 288 12741.77 257.88 54827.85 88888.00 2013-10-15 02:38:39.125 288 12741.80 257.90 54827.93 88888.00 2013-10-15 02:38:39.250 288 12741.75 257.85 54827.97 88888.00 2013-10-15 02:38:39.375 288 12741.70 257.88 54827.97 88888.00 2013-10-15 02:38:39.500 288 12741.67 257.90 54828.03 88888.00 2013-10-15 02:38:39.625 288 12741.70 257.90 54828.05 88888.00 2013-10-15 02:38:39.750 288 12741.70 257.93 54828.05 88888.00 2013-10-15 02:38:39.875 288 12741.73 257.93 54828.07 88888.00 2013-10-15 02:38:40.000 288 12741.73 257.98 54828.10 88888.00 2013-10-15 02:38:40.125 288 12741.70 257.95 54828.15 88888.00 2013-10-15 02:38:40.250 288 12741.67 257.95 54828.18 88888.00 2013-10-15 02:38:40.375 288 12741.73 257.95 54828.20 88888.00 2013-10-15 02:38:40.500 288 12741.75 257.98 54828.20 88888.00 2013-10-15 02:38:40.625 288 12741.65 257.98 54828.25 88888.00 2013-10-15 02:38:40.750 288 12741.58 258.00 54828.30 88888.00 2013-10-15 02:38:40.875 288 12741.60 258.02 54828.35 88888.00 2013-10-15 02:38:41.000 288 12741.65 258.05 54828.38 88888.00 2013-10-15 02:38:41.125 288 12741.62 258.05 54828.40 88888.00 2013-10-15 02:38:41.250 288 12741.58 258.05 54828.40 88888.00 2013-10-15 02:38:41.375 288 12741.62 258.05 54828.43 88888.00 2013-10-15 02:38:41.500 288 12741.65 258.10 54828.43 88888.00 2013-10-15 02:38:41.625 288 12741.62 258.12 54828.45 88888.00 2013-10-15 02:38:41.750 288 12741.60 258.15 54828.47 88888.00 2013-10-15 02:38:41.875 288 12741.62 258.12 54828.53 88888.00 2013-10-15 02:38:42.000 288 12741.62 258.12 54828.57 88888.00 2013-10-15 02:38:42.125 288 12741.60 258.12 54828.60 88888.00 2013-10-15 02:38:42.250 288 12741.65 258.15 54828.62 88888.00 2013-10-15 02:38:42.375 288 12741.67 258.15 54828.65 88888.00 2013-10-15 02:38:42.500 288 12741.65 258.15 54828.68 88888.00 2013-10-15 02:38:42.625 288 12741.65 258.15 54828.70 88888.00 2013-10-15 02:38:42.750 288 12741.62 258.18 54828.72 88888.00 2013-10-15 02:38:42.875 288 12741.55 258.20 54828.78 88888.00 2013-10-15 02:38:43.000 288 12741.50 258.23 54828.78 88888.00 2013-10-15 02:38:43.125 288 12741.48 258.25 54828.80 88888.00 2013-10-15 02:38:43.250 288 12741.38 258.20 54828.82 88888.00 2013-10-15 02:38:43.375 288 12741.40 258.20 54828.82 88888.00 2013-10-15 02:38:43.500 288 12741.45 258.20 54828.85 88888.00 2013-10-15 02:38:43.625 288 12741.45 258.23 54828.90 88888.00 2013-10-15 02:38:43.750 288 12741.38 258.25 54828.93 88888.00 2013-10-15 02:38:43.875 288 12741.40 258.25 54828.95 88888.00 2013-10-15 02:38:44.000 288 12741.42 258.25 54828.97 88888.00 2013-10-15 02:38:44.125 288 12741.42 258.30 54829.00 88888.00 2013-10-15 02:38:44.250 288 12741.40 258.30 54829.03 88888.00 2013-10-15 02:38:44.375 288 12741.35 258.32 54829.03 88888.00 2013-10-15 02:38:44.500 288 12741.38 258.32 54829.07 88888.00 2013-10-15 02:38:44.625 288 12741.40 258.35 54829.10 88888.00 2013-10-15 02:38:44.750 288 12741.38 258.35 54829.15 88888.00 2013-10-15 02:38:44.875 288 12741.35 258.38 54829.18 88888.00 2013-10-15 02:38:45.000 288 12741.35 258.35 54829.20 88888.00 2013-10-15 02:38:45.125 288 12741.35 258.35 54829.25 88888.00 2013-10-15 02:38:45.250 288 12741.33 258.38 54829.28 88888.00 2013-10-15 02:38:45.375 288 12741.33 258.38 54829.30 88888.00 2013-10-15 02:38:45.500 288 12741.38 258.38 54829.32 88888.00 2013-10-15 02:38:45.625 288 12741.40 258.40 54829.35 88888.00 2013-10-15 02:38:45.750 288 12741.38 258.40 54829.38 88888.00 2013-10-15 02:38:45.875 288 12741.25 258.43 54829.38 88888.00 2013-10-15 02:38:46.000 288 12741.17 258.40 54829.43 88888.00 2013-10-15 02:38:46.125 288 12741.17 258.43 54829.47 88888.00 2013-10-15 02:38:46.250 288 12741.12 258.40 54829.53 88888.00 2013-10-15 02:38:46.375 288 12741.12 258.45 54829.53 88888.00 2013-10-15 02:38:46.500 288 12741.08 258.45 54829.55 88888.00 2013-10-15 02:38:46.625 288 12741.08 258.48 54829.57 88888.00 2013-10-15 02:38:46.750 288 12741.08 258.48 54829.62 88888.00 2013-10-15 02:38:46.875 288 12741.05 258.48 54829.65 88888.00 2013-10-15 02:38:47.000 288 12741.02 258.48 54829.62 88888.00 2013-10-15 02:38:47.125 288 12741.05 258.50 54829.65 88888.00 2013-10-15 02:38:47.250 288 12741.05 258.48 54829.70 88888.00 2013-10-15 02:38:47.375 288 12741.02 258.52 54829.72 88888.00 2013-10-15 02:38:47.500 288 12741.02 258.50 54829.72 88888.00 2013-10-15 02:38:47.625 288 12741.02 258.50 54829.75 88888.00 2013-10-15 02:38:47.750 288 12741.02 258.50 54829.78 88888.00 2013-10-15 02:38:47.875 288 12741.05 258.50 54829.80 88888.00 2013-10-15 02:38:48.000 288 12741.05 258.52 54829.80 88888.00 2013-10-15 02:38:48.125 288 12740.98 258.55 54829.82 88888.00 2013-10-15 02:38:48.250 288 12740.92 258.57 54829.88 88888.00 2013-10-15 02:38:48.375 288 12741.02 258.57 54829.88 88888.00 2013-10-15 02:38:48.500 288 12741.05 258.57 54829.90 88888.00 2013-10-15 02:38:48.625 288 12741.05 258.57 54829.90 88888.00 2013-10-15 02:38:48.750 288 12741.02 258.57 54829.95 88888.00 2013-10-15 02:38:48.875 288 12740.98 258.60 54830.00 88888.00 2013-10-15 02:38:49.000 288 12740.98 258.65 54830.00 88888.00 2013-10-15 02:38:49.125 288 12740.95 258.68 54830.07 88888.00 2013-10-15 02:38:49.250 288 12740.88 258.65 54830.10 88888.00 2013-10-15 02:38:49.375 288 12740.88 258.68 54830.12 88888.00 2013-10-15 02:38:49.500 288 12740.92 258.65 54830.12 88888.00 2013-10-15 02:38:49.625 288 12740.92 258.65 54830.18 88888.00 2013-10-15 02:38:49.750 288 12740.95 258.70 54830.18 88888.00 2013-10-15 02:38:49.875 288 12740.92 258.70 54830.20 88888.00 2013-10-15 02:38:50.000 288 12740.88 258.68 54830.20 88888.00 2013-10-15 02:38:50.125 288 12740.95 258.73 54830.25 88888.00 2013-10-15 02:38:50.250 288 12740.95 258.70 54830.30 88888.00 2013-10-15 02:38:50.375 288 12740.95 258.73 54830.32 88888.00 2013-10-15 02:38:50.500 288 12740.92 258.75 54830.32 88888.00 2013-10-15 02:38:50.625 288 12740.90 258.73 54830.35 88888.00 2013-10-15 02:38:50.750 288 12740.88 258.75 54830.35 88888.00 2013-10-15 02:38:50.875 288 12740.90 258.75 54830.38 88888.00 2013-10-15 02:38:51.000 288 12740.92 258.77 54830.38 88888.00 2013-10-15 02:38:51.125 288 12740.98 258.80 54830.40 88888.00 2013-10-15 02:38:51.250 288 12740.95 258.77 54830.43 88888.00 2013-10-15 02:38:51.375 288 12741.00 258.77 54830.45 88888.00 2013-10-15 02:38:51.500 288 12740.92 258.85 54830.47 88888.00 2013-10-15 02:38:51.625 288 12740.88 258.82 54830.47 88888.00 2013-10-15 02:38:51.750 288 12740.88 258.85 54830.50 88888.00 2013-10-15 02:38:51.875 288 12740.92 258.85 54830.53 88888.00 2013-10-15 02:38:52.000 288 12740.92 258.85 54830.55 88888.00 2013-10-15 02:38:52.125 288 12740.92 258.88 54830.57 88888.00 2013-10-15 02:38:52.250 288 12740.88 258.88 54830.57 88888.00 2013-10-15 02:38:52.375 288 12740.85 258.90 54830.62 88888.00 2013-10-15 02:38:52.500 288 12740.83 258.93 54830.65 88888.00 2013-10-15 02:38:52.625 288 12740.80 258.93 54830.65 88888.00 2013-10-15 02:38:52.750 288 12740.80 258.93 54830.68 88888.00 2013-10-15 02:38:52.875 288 12740.90 258.95 54830.70 88888.00 2013-10-15 02:38:53.000 288 12740.95 258.98 54830.72 88888.00 2013-10-15 02:38:53.125 288 12740.92 258.98 54830.72 88888.00 2013-10-15 02:38:53.250 288 12740.83 258.93 54830.78 88888.00 2013-10-15 02:38:53.375 288 12740.83 258.95 54830.78 88888.00 2013-10-15 02:38:53.500 288 12740.83 259.00 54830.78 88888.00 2013-10-15 02:38:53.625 288 12740.85 259.05 54830.80 88888.00 2013-10-15 02:38:53.750 288 12740.88 259.05 54830.85 88888.00 2013-10-15 02:38:53.875 288 12740.88 259.05 54830.85 88888.00 2013-10-15 02:38:54.000 288 12740.83 259.02 54830.85 88888.00 2013-10-15 02:38:54.125 288 12740.75 259.02 54830.88 88888.00 2013-10-15 02:38:54.250 288 12740.73 259.05 54830.93 88888.00 2013-10-15 02:38:54.375 288 12740.80 259.05 54830.93 88888.00 2013-10-15 02:38:54.500 288 12740.83 259.05 54830.93 88888.00 2013-10-15 02:38:54.625 288 12740.85 259.07 54830.95 88888.00 2013-10-15 02:38:54.750 288 12740.90 259.10 54830.97 88888.00 2013-10-15 02:38:54.875 288 12740.85 259.07 54831.03 88888.00 2013-10-15 02:38:55.000 288 12740.83 259.07 54831.03 88888.00 2013-10-15 02:38:55.125 288 12740.80 259.07 54831.03 88888.00 2013-10-15 02:38:55.250 288 12740.73 259.10 54831.07 88888.00 2013-10-15 02:38:55.375 288 12740.75 259.12 54831.07 88888.00 2013-10-15 02:38:55.500 288 12740.77 259.12 54831.07 88888.00 2013-10-15 02:38:55.625 288 12740.77 259.12 54831.10 88888.00 2013-10-15 02:38:55.750 288 12740.83 259.18 54831.12 88888.00 2013-10-15 02:38:55.875 288 12740.80 259.20 54831.15 88888.00 2013-10-15 02:38:56.000 288 12740.73 259.23 54831.18 88888.00 2013-10-15 02:38:56.125 288 12740.77 259.20 54831.20 88888.00 2013-10-15 02:38:56.250 288 12740.80 259.20 54831.22 88888.00 2013-10-15 02:38:56.375 288 12740.85 259.20 54831.22 88888.00 2013-10-15 02:38:56.500 288 12740.80 259.20 54831.22 88888.00 2013-10-15 02:38:56.625 288 12740.75 259.20 54831.22 88888.00 2013-10-15 02:38:56.750 288 12740.75 259.25 54831.25 88888.00 2013-10-15 02:38:56.875 288 12740.75 259.27 54831.28 88888.00 2013-10-15 02:38:57.000 288 12740.80 259.32 54831.30 88888.00 2013-10-15 02:38:57.125 288 12740.75 259.30 54831.32 88888.00 2013-10-15 02:38:57.250 288 12740.67 259.32 54831.32 88888.00 2013-10-15 02:38:57.375 288 12740.73 259.35 54831.32 88888.00 2013-10-15 02:38:57.500 288 12740.73 259.35 54831.35 88888.00 2013-10-15 02:38:57.625 288 12740.73 259.38 54831.38 88888.00 2013-10-15 02:38:57.750 288 12740.73 259.43 54831.38 88888.00 2013-10-15 02:38:57.875 288 12740.73 259.48 54831.40 88888.00 2013-10-15 02:38:58.000 288 12740.70 259.48 54831.43 88888.00 2013-10-15 02:38:58.125 288 12740.70 259.45 54831.43 88888.00 2013-10-15 02:38:58.250 288 12740.75 259.45 54831.45 88888.00 2013-10-15 02:38:58.375 288 12740.77 259.52 54831.47 88888.00 2013-10-15 02:38:58.500 288 12740.77 259.57 54831.50 88888.00 2013-10-15 02:38:58.625 288 12740.75 259.57 54831.53 88888.00 2013-10-15 02:38:58.750 288 12740.73 259.57 54831.53 88888.00 2013-10-15 02:38:58.875 288 12740.75 259.57 54831.55 88888.00 2013-10-15 02:38:59.000 288 12740.80 259.57 54831.55 88888.00 2013-10-15 02:38:59.125 288 12740.80 259.62 54831.57 88888.00 2013-10-15 02:38:59.250 288 12740.70 259.62 54831.60 88888.00 2013-10-15 02:38:59.375 288 12740.75 259.65 54831.57 88888.00 2013-10-15 02:38:59.500 288 12740.77 259.68 54831.60 88888.00 2013-10-15 02:38:59.625 288 12740.77 259.68 54831.62 88888.00 2013-10-15 02:38:59.750 288 12740.77 259.70 54831.65 88888.00 2013-10-15 02:38:59.875 288 12740.73 259.70 54831.68 88888.00 2013-10-15 02:39:00.000 288 12740.70 259.73 54831.65 88888.00 2013-10-15 02:39:00.125 288 12740.73 259.70 54831.65 88888.00 2013-10-15 02:39:00.250 288 12740.70 259.75 54831.68 88888.00 2013-10-15 02:39:00.375 288 12740.70 259.77 54831.68 88888.00 2013-10-15 02:39:00.500 288 12740.73 259.77 54831.72 88888.00 2013-10-15 02:39:00.625 288 12740.70 259.73 54831.70 88888.00 2013-10-15 02:39:00.750 288 12740.73 259.80 54831.72 88888.00 2013-10-15 02:39:00.875 288 12740.75 259.80 54831.75 88888.00 2013-10-15 02:39:01.000 288 12740.75 259.85 54831.75 88888.00 2013-10-15 02:39:01.125 288 12740.75 259.88 54831.80 88888.00 2013-10-15 02:39:01.250 288 12740.73 259.90 54831.82 88888.00 2013-10-15 02:39:01.375 288 12740.75 259.88 54831.78 88888.00 2013-10-15 02:39:01.500 288 12740.77 259.93 54831.80 88888.00 2013-10-15 02:39:01.625 288 12740.80 259.98 54831.82 88888.00 2013-10-15 02:39:01.750 288 12740.80 260.00 54831.85 88888.00 2013-10-15 02:39:01.875 288 12740.83 259.98 54831.88 88888.00 2013-10-15 02:39:02.000 288 12740.83 260.00 54831.90 88888.00 2013-10-15 02:39:02.125 288 12740.80 260.00 54831.93 88888.00 2013-10-15 02:39:02.250 288 12740.75 260.00 54831.95 88888.00 2013-10-15 02:39:02.375 288 12740.85 260.02 54831.93 88888.00 2013-10-15 02:39:02.500 288 12740.92 260.05 54831.95 88888.00 2013-10-15 02:39:02.625 288 12740.92 260.05 54831.97 88888.00 2013-10-15 02:39:02.750 288 12740.88 260.05 54831.97 88888.00 2013-10-15 02:39:02.875 288 12740.83 260.07 54831.97 88888.00 2013-10-15 02:39:03.000 288 12740.85 260.12 54831.97 88888.00 2013-10-15 02:39:03.125 288 12740.85 260.12 54832.00 88888.00 2013-10-15 02:39:03.250 288 12740.85 260.18 54832.03 88888.00 2013-10-15 02:39:03.375 288 12740.90 260.23 54832.05 88888.00 2013-10-15 02:39:03.500 288 12740.88 260.25 54832.05 88888.00 2013-10-15 02:39:03.625 288 12740.85 260.23 54832.05 88888.00 2013-10-15 02:39:03.750 288 12740.88 260.15 54832.05 88888.00 2013-10-15 02:39:03.875 288 12740.85 260.18 54832.05 88888.00 2013-10-15 02:39:04.000 288 12740.85 260.20 54832.07 88888.00 2013-10-15 02:39:04.125 288 12740.90 260.25 54832.10 88888.00 2013-10-15 02:39:04.250 288 12740.90 260.27 54832.12 88888.00 2013-10-15 02:39:04.375 288 12740.95 260.32 54832.15 88888.00 2013-10-15 02:39:04.500 288 12741.02 260.30 54832.18 88888.00 2013-10-15 02:39:04.625 288 12741.05 260.35 54832.18 88888.00 2013-10-15 02:39:04.750 288 12741.00 260.32 54832.18 88888.00 2013-10-15 02:39:04.875 288 12741.00 260.35 54832.20 88888.00 2013-10-15 02:39:05.000 288 12741.00 260.35 54832.22 88888.00 2013-10-15 02:39:05.125 288 12740.95 260.38 54832.20 88888.00 2013-10-15 02:39:05.250 288 12740.90 260.38 54832.22 88888.00 2013-10-15 02:39:05.375 288 12740.95 260.43 54832.22 88888.00 2013-10-15 02:39:05.500 288 12741.00 260.43 54832.22 88888.00 2013-10-15 02:39:05.625 288 12741.05 260.43 54832.25 88888.00 2013-10-15 02:39:05.750 288 12741.05 260.45 54832.28 88888.00 2013-10-15 02:39:05.875 288 12741.02 260.45 54832.25 88888.00 2013-10-15 02:39:06.000 288 12741.00 260.48 54832.30 88888.00 2013-10-15 02:39:06.125 288 12741.00 260.52 54832.32 88888.00 2013-10-15 02:39:06.250 288 12741.02 260.55 54832.32 88888.00 2013-10-15 02:39:06.375 288 12741.10 260.57 54832.35 88888.00 2013-10-15 02:39:06.500 288 12741.10 260.60 54832.32 88888.00 2013-10-15 02:39:06.625 288 12741.10 260.60 54832.35 88888.00 2013-10-15 02:39:06.750 288 12741.17 260.60 54832.35 88888.00 2013-10-15 02:39:06.875 288 12741.23 260.65 54832.38 88888.00 2013-10-15 02:39:07.000 288 12741.23 260.68 54832.38 88888.00 2013-10-15 02:39:07.125 288 12741.17 260.68 54832.38 88888.00 2013-10-15 02:39:07.250 288 12741.20 260.68 54832.40 88888.00 2013-10-15 02:39:07.375 288 12741.27 260.70 54832.43 88888.00 2013-10-15 02:39:07.500 288 12741.23 260.70 54832.45 88888.00 2013-10-15 02:39:07.625 288 12741.23 260.73 54832.43 88888.00 2013-10-15 02:39:07.750 288 12741.20 260.77 54832.43 88888.00 2013-10-15 02:39:07.875 288 12741.17 260.80 54832.45 88888.00 2013-10-15 02:39:08.000 288 12741.23 260.80 54832.47 88888.00 2013-10-15 02:39:08.125 288 12741.27 260.82 54832.47 88888.00 2013-10-15 02:39:08.250 288 12741.27 260.85 54832.47 88888.00 2013-10-15 02:39:08.375 288 12741.35 260.88 54832.47 88888.00 2013-10-15 02:39:08.500 288 12741.35 260.88 54832.50 88888.00 2013-10-15 02:39:08.625 288 12741.38 260.90 54832.50 88888.00 2013-10-15 02:39:08.750 288 12741.38 260.90 54832.50 88888.00 2013-10-15 02:39:08.875 288 12741.35 260.95 54832.53 88888.00 2013-10-15 02:39:09.000 288 12741.35 261.00 54832.53 88888.00 2013-10-15 02:39:09.125 288 12741.38 261.00 54832.53 88888.00 2013-10-15 02:39:09.250 288 12741.35 261.00 54832.55 88888.00 2013-10-15 02:39:09.375 288 12741.40 260.98 54832.57 88888.00 2013-10-15 02:39:09.500 288 12741.42 261.02 54832.57 88888.00 2013-10-15 02:39:09.625 288 12741.42 261.02 54832.57 88888.00 2013-10-15 02:39:09.750 288 12741.45 261.07 54832.60 88888.00 2013-10-15 02:39:09.875 288 12741.45 261.07 54832.62 88888.00 2013-10-15 02:39:10.000 288 12741.40 261.10 54832.62 88888.00 2013-10-15 02:39:10.125 288 12741.38 261.10 54832.65 88888.00 2013-10-15 02:39:10.250 288 12741.38 261.12 54832.62 88888.00 2013-10-15 02:39:10.375 288 12741.52 261.15 54832.65 88888.00 2013-10-15 02:39:10.500 288 12741.58 261.20 54832.68 88888.00 2013-10-15 02:39:10.625 288 12741.55 261.20 54832.65 88888.00 2013-10-15 02:39:10.750 288 12741.58 261.23 54832.65 88888.00 2013-10-15 02:39:10.875 288 12741.55 261.23 54832.68 88888.00 2013-10-15 02:39:11.000 288 12741.60 261.25 54832.68 88888.00 2013-10-15 02:39:11.125 288 12741.60 261.30 54832.70 88888.00 2013-10-15 02:39:11.250 288 12741.58 261.25 54832.72 88888.00 2013-10-15 02:39:11.375 288 12741.55 261.25 54832.72 88888.00 2013-10-15 02:39:11.500 288 12741.55 261.27 54832.72 88888.00 2013-10-15 02:39:11.625 288 12741.55 261.27 54832.72 88888.00 2013-10-15 02:39:11.750 288 12741.60 261.30 54832.72 88888.00 2013-10-15 02:39:11.875 288 12741.67 261.32 54832.75 88888.00 2013-10-15 02:39:12.000 288 12741.70 261.38 54832.75 88888.00 2013-10-15 02:39:12.125 288 12741.70 261.38 54832.72 88888.00 2013-10-15 02:39:12.250 288 12741.67 261.32 54832.75 88888.00 2013-10-15 02:39:12.375 288 12741.73 261.32 54832.75 88888.00 2013-10-15 02:39:12.500 288 12741.67 261.38 54832.75 88888.00 2013-10-15 02:39:12.625 288 12741.62 261.38 54832.78 88888.00 2013-10-15 02:39:12.750 288 12741.70 261.38 54832.78 88888.00 2013-10-15 02:39:12.875 288 12741.85 261.38 54832.78 88888.00 2013-10-15 02:39:13.000 288 12741.88 261.38 54832.75 88888.00 2013-10-15 02:39:13.125 288 12741.83 261.40 54832.80 88888.00 2013-10-15 02:39:13.250 288 12741.83 261.43 54832.82 88888.00 2013-10-15 02:39:13.375 288 12741.85 261.40 54832.88 88888.00 2013-10-15 02:39:13.500 288 12741.88 261.45 54832.88 88888.00 2013-10-15 02:39:13.625 288 12741.90 261.45 54832.88 88888.00 2013-10-15 02:39:13.750 288 12741.88 261.43 54832.85 88888.00 2013-10-15 02:39:13.875 288 12741.90 261.40 54832.88 88888.00 2013-10-15 02:39:14.000 288 12741.98 261.43 54832.90 88888.00 2013-10-15 02:39:14.125 288 12742.02 261.48 54832.93 88888.00 2013-10-15 02:39:14.250 288 12742.00 261.45 54832.95 88888.00 2013-10-15 02:39:14.375 288 12742.05 261.43 54832.93 88888.00 2013-10-15 02:39:14.500 288 12742.08 261.40 54832.93 88888.00 2013-10-15 02:39:14.625 288 12742.08 261.45 54832.95 88888.00 2013-10-15 02:39:14.750 288 12742.12 261.48 54832.95 88888.00 2013-10-15 02:39:14.875 288 12742.17 261.48 54832.95 88888.00 2013-10-15 02:39:15.000 288 12742.15 261.45 54832.93 88888.00 2013-10-15 02:39:15.125 288 12742.15 261.45 54832.95 88888.00 2013-10-15 02:39:15.250 288 12742.17 261.48 54833.03 88888.00 2013-10-15 02:39:15.375 288 12742.20 261.48 54833.03 88888.00 2013-10-15 02:39:15.500 288 12742.15 261.48 54833.03 88888.00 2013-10-15 02:39:15.625 288 12742.10 261.48 54833.05 88888.00 2013-10-15 02:39:15.750 288 12742.15 261.50 54833.07 88888.00 2013-10-15 02:39:15.875 288 12742.20 261.50 54833.07 88888.00 2013-10-15 02:39:16.000 288 12742.27 261.52 54833.10 88888.00 2013-10-15 02:39:16.125 288 12742.25 261.55 54833.07 88888.00 2013-10-15 02:39:16.250 288 12742.23 261.55 54833.07 88888.00 2013-10-15 02:39:16.375 288 12742.25 261.55 54833.07 88888.00 2013-10-15 02:39:16.500 288 12742.30 261.52 54833.10 88888.00 2013-10-15 02:39:16.625 288 12742.33 261.52 54833.10 88888.00 2013-10-15 02:39:16.750 288 12742.33 261.55 54833.12 88888.00 2013-10-15 02:39:16.875 288 12742.23 261.57 54833.15 88888.00 2013-10-15 02:39:17.000 288 12742.27 261.55 54833.12 88888.00 2013-10-15 02:39:17.125 288 12742.38 261.57 54833.15 88888.00 2013-10-15 02:39:17.250 288 12742.38 261.57 54833.18 88888.00 2013-10-15 02:39:17.375 288 12742.38 261.55 54833.15 88888.00 2013-10-15 02:39:17.500 288 12742.40 261.57 54833.18 88888.00 2013-10-15 02:39:17.625 288 12742.38 261.60 54833.20 88888.00 2013-10-15 02:39:17.750 288 12742.38 261.62 54833.22 88888.00 2013-10-15 02:39:17.875 288 12742.40 261.62 54833.22 88888.00 2013-10-15 02:39:18.000 288 12742.40 261.60 54833.22 88888.00 2013-10-15 02:39:18.125 288 12742.42 261.60 54833.25 88888.00 2013-10-15 02:39:18.250 288 12742.42 261.62 54833.25 88888.00 2013-10-15 02:39:18.375 288 12742.50 261.65 54833.30 88888.00 2013-10-15 02:39:18.500 288 12742.52 261.62 54833.32 88888.00 2013-10-15 02:39:18.625 288 12742.52 261.68 54833.32 88888.00 2013-10-15 02:39:18.750 288 12742.42 261.68 54833.32 88888.00 2013-10-15 02:39:18.875 288 12742.35 261.68 54833.32 88888.00 2013-10-15 02:39:19.000 288 12742.42 261.68 54833.35 88888.00 2013-10-15 02:39:19.125 288 12742.48 261.75 54833.38 88888.00 2013-10-15 02:39:19.250 288 12742.48 261.75 54833.43 88888.00 2013-10-15 02:39:19.375 288 12742.50 261.73 54833.40 88888.00 2013-10-15 02:39:19.500 288 12742.52 261.73 54833.43 88888.00 2013-10-15 02:39:19.625 288 12742.55 261.75 54833.40 88888.00 2013-10-15 02:39:19.750 288 12742.55 261.80 54833.45 88888.00 2013-10-15 02:39:19.875 288 12742.58 261.80 54833.47 88888.00 2013-10-15 02:39:20.000 288 12742.58 261.82 54833.45 88888.00 2013-10-15 02:39:20.125 288 12742.55 261.80 54833.47 88888.00 2013-10-15 02:39:20.250 288 12742.52 261.80 54833.55 88888.00 2013-10-15 02:39:20.375 288 12742.52 261.85 54833.55 88888.00 2013-10-15 02:39:20.500 288 12742.52 261.85 54833.53 88888.00 2013-10-15 02:39:20.625 288 12742.58 261.88 54833.55 88888.00 2013-10-15 02:39:20.750 288 12742.58 261.88 54833.57 88888.00 2013-10-15 02:39:20.875 288 12742.55 261.90 54833.60 88888.00 2013-10-15 02:39:21.000 288 12742.50 261.93 54833.57 88888.00 2013-10-15 02:39:21.125 288 12742.50 261.93 54833.60 88888.00 2013-10-15 02:39:21.250 288 12742.48 261.98 54833.60 88888.00 2013-10-15 02:39:21.375 288 12742.50 262.00 54833.62 88888.00 2013-10-15 02:39:21.500 288 12742.45 262.02 54833.68 88888.00 2013-10-15 02:39:21.625 288 12742.48 262.02 54833.68 88888.00 2013-10-15 02:39:21.750 288 12742.52 262.02 54833.68 88888.00 2013-10-15 02:39:21.875 288 12742.52 262.07 54833.70 88888.00 2013-10-15 02:39:22.000 288 12742.55 262.05 54833.72 88888.00 2013-10-15 02:39:22.125 288 12742.60 262.07 54833.72 88888.00 2013-10-15 02:39:22.250 288 12742.62 262.10 54833.78 88888.00 2013-10-15 02:39:22.375 288 12742.58 262.15 54833.78 88888.00 2013-10-15 02:39:22.500 288 12742.52 262.12 54833.78 88888.00 2013-10-15 02:39:22.625 288 12742.52 262.15 54833.75 88888.00 2013-10-15 02:39:22.750 288 12742.55 262.15 54833.78 88888.00 2013-10-15 02:39:22.875 288 12742.48 262.15 54833.80 88888.00 2013-10-15 02:39:23.000 288 12742.45 262.18 54833.80 88888.00 2013-10-15 02:39:23.125 288 12742.50 262.23 54833.80 88888.00 2013-10-15 02:39:23.250 288 12742.50 262.23 54833.85 88888.00 2013-10-15 02:39:23.375 288 12742.58 262.23 54833.88 88888.00 2013-10-15 02:39:23.500 288 12742.52 262.23 54833.88 88888.00 2013-10-15 02:39:23.625 288 12742.50 262.25 54833.90 88888.00 2013-10-15 02:39:23.750 288 12742.48 262.25 54833.90 88888.00 2013-10-15 02:39:23.875 288 12742.48 262.25 54833.93 88888.00 2013-10-15 02:39:24.000 288 12742.55 262.27 54833.95 88888.00 2013-10-15 02:39:24.125 288 12742.50 262.30 54833.97 88888.00 2013-10-15 02:39:24.250 288 12742.45 262.30 54833.97 88888.00 2013-10-15 02:39:24.375 288 12742.48 262.32 54834.00 88888.00 2013-10-15 02:39:24.500 288 12742.55 262.35 54834.03 88888.00 2013-10-15 02:39:24.625 288 12742.55 262.38 54834.05 88888.00 2013-10-15 02:39:24.750 288 12742.52 262.38 54834.03 88888.00 2013-10-15 02:39:24.875 288 12742.50 262.38 54834.07 88888.00 2013-10-15 02:39:25.000 288 12742.48 262.38 54834.05 88888.00 2013-10-15 02:39:25.125 288 12742.50 262.40 54834.10 88888.00 2013-10-15 02:39:25.250 288 12742.48 262.40 54834.12 88888.00 2013-10-15 02:39:25.375 288 12742.52 262.43 54834.15 88888.00 2013-10-15 02:39:25.500 288 12742.52 262.45 54834.18 88888.00 2013-10-15 02:39:25.625 288 12742.52 262.48 54834.18 88888.00 2013-10-15 02:39:25.750 288 12742.58 262.48 54834.20 88888.00 2013-10-15 02:39:25.875 288 12742.55 262.48 54834.20 88888.00 2013-10-15 02:39:26.000 288 12742.55 262.50 54834.20 88888.00 2013-10-15 02:39:26.125 288 12742.58 262.50 54834.25 88888.00 2013-10-15 02:39:26.250 288 12742.52 262.50 54834.30 88888.00 2013-10-15 02:39:26.375 288 12742.52 262.50 54834.30 88888.00 2013-10-15 02:39:26.500 288 12742.55 262.52 54834.30 88888.00 2013-10-15 02:39:26.625 288 12742.58 262.52 54834.32 88888.00 2013-10-15 02:39:26.750 288 12742.58 262.52 54834.32 88888.00 2013-10-15 02:39:26.875 288 12742.58 262.55 54834.35 88888.00 2013-10-15 02:39:27.000 288 12742.58 262.57 54834.35 88888.00 2013-10-15 02:39:27.125 288 12742.52 262.55 54834.40 88888.00 2013-10-15 02:39:27.250 288 12742.42 262.55 54834.43 88888.00 2013-10-15 02:39:27.375 288 12742.52 262.57 54834.43 88888.00 2013-10-15 02:39:27.500 288 12742.55 262.60 54834.45 88888.00 2013-10-15 02:39:27.625 288 12742.55 262.62 54834.47 88888.00 2013-10-15 02:39:27.750 288 12742.55 262.65 54834.47 88888.00 2013-10-15 02:39:27.875 288 12742.55 262.68 54834.47 88888.00 2013-10-15 02:39:28.000 288 12742.55 262.68 54834.47 88888.00 2013-10-15 02:39:28.125 288 12742.58 262.68 54834.50 88888.00 2013-10-15 02:39:28.250 288 12742.60 262.73 54834.55 88888.00 2013-10-15 02:39:28.375 288 12742.65 262.77 54834.60 88888.00 2013-10-15 02:39:28.500 288 12742.65 262.80 54834.60 88888.00 2013-10-15 02:39:28.625 288 12742.58 262.80 54834.60 88888.00 2013-10-15 02:39:28.750 288 12742.60 262.80 54834.62 88888.00 2013-10-15 02:39:28.875 288 12742.62 262.82 54834.62 88888.00 2013-10-15 02:39:29.000 288 12742.60 262.85 54834.65 88888.00 2013-10-15 02:39:29.125 288 12742.60 262.88 54834.68 88888.00 2013-10-15 02:39:29.250 288 12742.58 262.93 54834.72 88888.00 2013-10-15 02:39:29.375 288 12742.62 262.90 54834.75 88888.00 2013-10-15 02:39:29.500 288 12742.65 262.90 54834.75 88888.00 2013-10-15 02:39:29.625 288 12742.60 262.93 54834.72 88888.00 2013-10-15 02:39:29.750 288 12742.60 262.95 54834.75 88888.00 2013-10-15 02:39:29.875 288 12742.60 262.98 54834.80 88888.00 2013-10-15 02:39:30.000 288 12742.65 263.00 54834.82 88888.00 2013-10-15 02:39:30.125 288 12742.60 263.00 54834.85 88888.00 2013-10-15 02:39:30.250 288 12742.55 263.02 54834.88 88888.00 2013-10-15 02:39:30.375 288 12742.55 263.05 54834.85 88888.00 2013-10-15 02:39:30.500 288 12742.55 263.07 54834.88 88888.00 2013-10-15 02:39:30.625 288 12742.60 263.07 54834.90 88888.00 2013-10-15 02:39:30.750 288 12742.58 263.10 54834.93 88888.00 2013-10-15 02:39:30.875 288 12742.55 263.12 54834.93 88888.00 2013-10-15 02:39:31.000 288 12742.55 263.15 54834.90 88888.00 2013-10-15 02:39:31.125 288 12742.55 263.15 54834.93 88888.00 2013-10-15 02:39:31.250 288 12742.55 263.15 54834.97 88888.00 2013-10-15 02:39:31.375 288 12742.58 263.18 54835.00 88888.00 2013-10-15 02:39:31.500 288 12742.60 263.25 54835.03 88888.00 2013-10-15 02:39:31.625 288 12742.62 263.25 54835.03 88888.00 2013-10-15 02:39:31.750 288 12742.73 263.27 54835.07 88888.00 2013-10-15 02:39:31.875 288 12742.75 263.25 54835.07 88888.00 2013-10-15 02:39:32.000 288 12742.70 263.27 54835.12 88888.00 2013-10-15 02:39:32.125 288 12742.67 263.27 54835.15 88888.00 2013-10-15 02:39:32.250 288 12742.70 263.32 54835.18 88888.00 2013-10-15 02:39:32.375 288 12742.75 263.35 54835.18 88888.00 2013-10-15 02:39:32.500 288 12742.67 263.40 54835.18 88888.00 2013-10-15 02:39:32.625 288 12742.65 263.43 54835.20 88888.00 2013-10-15 02:39:32.750 288 12742.67 263.43 54835.22 88888.00 2013-10-15 02:39:32.875 288 12742.75 263.43 54835.25 88888.00 2013-10-15 02:39:33.000 288 12742.73 263.45 54835.25 88888.00 2013-10-15 02:39:33.125 288 12742.67 263.48 54835.25 88888.00 2013-10-15 02:39:33.250 288 12742.67 263.55 54835.28 88888.00 2013-10-15 02:39:33.375 288 12742.77 263.55 54835.30 88888.00 2013-10-15 02:39:33.500 288 12742.77 263.57 54835.30 88888.00 2013-10-15 02:39:33.625 288 12742.73 263.60 54835.32 88888.00 2013-10-15 02:39:33.750 288 12742.70 263.60 54835.35 88888.00 2013-10-15 02:39:33.875 288 12742.77 263.62 54835.38 88888.00 2013-10-15 02:39:34.000 288 12742.80 263.68 54835.38 88888.00 2013-10-15 02:39:34.125 288 12742.77 263.68 54835.40 88888.00 2013-10-15 02:39:34.250 288 12742.73 263.68 54835.43 88888.00 2013-10-15 02:39:34.375 288 12742.75 263.70 54835.43 88888.00 2013-10-15 02:39:34.500 288 12742.75 263.77 54835.43 88888.00 2013-10-15 02:39:34.625 288 12742.75 263.80 54835.47 88888.00 2013-10-15 02:39:34.750 288 12742.77 263.82 54835.53 88888.00 2013-10-15 02:39:34.875 288 12742.77 263.82 54835.53 88888.00 2013-10-15 02:39:35.000 288 12742.67 263.85 54835.53 88888.00 2013-10-15 02:39:35.125 288 12742.60 263.88 54835.57 88888.00 2013-10-15 02:39:35.250 288 12742.60 263.90 54835.60 88888.00 2013-10-15 02:39:35.375 288 12742.62 263.93 54835.65 88888.00 2013-10-15 02:39:35.500 288 12742.65 264.00 54835.68 88888.00 2013-10-15 02:39:35.625 288 12742.62 264.02 54835.70 88888.00 2013-10-15 02:39:35.750 288 12742.55 264.00 54835.68 88888.00 2013-10-15 02:39:35.875 288 12742.55 263.98 54835.70 88888.00 2013-10-15 02:39:36.000 288 12742.65 264.02 54835.75 88888.00 2013-10-15 02:39:36.125 288 12742.67 264.05 54835.78 88888.00 2013-10-15 02:39:36.250 288 12742.65 264.10 54835.80 88888.00 2013-10-15 02:39:36.375 288 12742.62 264.15 54835.80 88888.00 2013-10-15 02:39:36.500 288 12742.65 264.18 54835.82 88888.00 2013-10-15 02:39:36.625 288 12742.65 264.18 54835.85 88888.00 2013-10-15 02:39:36.750 288 12742.55 264.20 54835.88 88888.00 2013-10-15 02:39:36.875 288 12742.50 264.25 54835.90 88888.00 2013-10-15 02:39:37.000 288 12742.55 264.27 54835.93 88888.00 2013-10-15 02:39:37.125 288 12742.58 264.30 54835.95 88888.00 2013-10-15 02:39:37.250 288 12742.52 264.35 54835.95 88888.00 2013-10-15 02:39:37.375 288 12742.50 264.35 54835.97 88888.00 2013-10-15 02:39:37.500 288 12742.50 264.38 54836.00 88888.00 2013-10-15 02:39:37.625 288 12742.55 264.40 54836.03 88888.00 2013-10-15 02:39:37.750 288 12742.58 264.45 54836.05 88888.00 2013-10-15 02:39:37.875 288 12742.60 264.50 54836.07 88888.00 2013-10-15 02:39:38.000 288 12742.58 264.52 54836.12 88888.00 2013-10-15 02:39:38.125 288 12742.60 264.55 54836.15 88888.00 2013-10-15 02:39:38.250 288 12742.60 264.55 54836.15 88888.00 2013-10-15 02:39:38.375 288 12742.58 264.57 54836.18 88888.00 2013-10-15 02:39:38.500 288 12742.55 264.60 54836.18 88888.00 2013-10-15 02:39:38.625 288 12742.48 264.62 54836.20 88888.00 2013-10-15 02:39:38.750 288 12742.48 264.68 54836.22 88888.00 2013-10-15 02:39:38.875 288 12742.52 264.73 54836.25 88888.00 2013-10-15 02:39:39.000 288 12742.50 264.75 54836.28 88888.00 2013-10-15 02:39:39.125 288 12742.40 264.77 54836.32 88888.00 2013-10-15 02:39:39.250 288 12742.40 264.77 54836.35 88888.00 2013-10-15 02:39:39.375 288 12742.42 264.80 54836.35 88888.00 2013-10-15 02:39:39.500 288 12742.42 264.85 54836.35 88888.00 2013-10-15 02:39:39.625 288 12742.45 264.85 54836.43 88888.00 2013-10-15 02:39:39.750 288 12742.48 264.90 54836.45 88888.00 2013-10-15 02:39:39.875 288 12742.48 264.90 54836.47 88888.00 2013-10-15 02:39:40.000 288 12742.42 264.95 54836.50 88888.00 2013-10-15 02:39:40.125 288 12742.42 264.98 54836.50 88888.00 2013-10-15 02:39:40.250 288 12742.40 265.00 54836.55 88888.00 2013-10-15 02:39:40.375 288 12742.40 265.00 54836.55 88888.00 2013-10-15 02:39:40.500 288 12742.38 265.05 54836.57 88888.00 2013-10-15 02:39:40.625 288 12742.38 265.07 54836.60 88888.00 2013-10-15 02:39:40.750 288 12742.33 265.07 54836.65 88888.00 2013-10-15 02:39:40.875 288 12742.30 265.07 54836.65 88888.00 2013-10-15 02:39:41.000 288 12742.30 265.12 54836.70 88888.00 2013-10-15 02:39:41.125 288 12742.25 265.15 54836.72 88888.00 2013-10-15 02:39:41.250 288 12742.27 265.12 54836.75 88888.00 2013-10-15 02:39:41.375 288 12742.33 265.18 54836.78 88888.00 2013-10-15 02:39:41.500 288 12742.30 265.23 54836.82 88888.00 2013-10-15 02:39:41.625 288 12742.33 265.25 54836.85 88888.00 2013-10-15 02:39:41.750 288 12742.27 265.27 54836.88 88888.00 2013-10-15 02:39:41.875 288 12742.17 265.25 54836.88 88888.00 2013-10-15 02:39:42.000 288 12742.15 265.27 54836.90 88888.00 2013-10-15 02:39:42.125 288 12742.25 265.32 54836.93 88888.00 2013-10-15 02:39:42.250 288 12742.23 265.35 54836.97 88888.00 2013-10-15 02:39:42.375 288 12742.23 265.35 54836.97 88888.00 2013-10-15 02:39:42.500 288 12742.20 265.40 54837.03 88888.00 2013-10-15 02:39:42.625 288 12742.10 265.40 54837.07 88888.00 2013-10-15 02:39:42.750 288 12742.05 265.48 54837.10 88888.00 2013-10-15 02:39:42.875 288 12742.02 265.50 54837.10 88888.00 2013-10-15 02:39:43.000 288 12742.02 265.50 54837.10 88888.00 2013-10-15 02:39:43.125 288 12742.05 265.52 54837.15 88888.00 2013-10-15 02:39:43.250 288 12742.05 265.52 54837.18 88888.00 2013-10-15 02:39:43.375 288 12742.08 265.52 54837.20 88888.00 2013-10-15 02:39:43.500 288 12742.08 265.57 54837.22 88888.00 2013-10-15 02:39:43.625 288 12742.12 265.62 54837.28 88888.00 2013-10-15 02:39:43.750 288 12742.17 265.65 54837.30 88888.00 2013-10-15 02:39:43.875 288 12742.15 265.65 54837.28 88888.00 2013-10-15 02:39:44.000 288 12742.10 265.68 54837.32 88888.00 2013-10-15 02:39:44.125 288 12742.08 265.68 54837.38 88888.00 2013-10-15 02:39:44.250 288 12741.98 265.68 54837.40 88888.00 2013-10-15 02:39:44.375 288 12741.95 265.73 54837.43 88888.00 2013-10-15 02:39:44.500 288 12741.98 265.77 54837.43 88888.00 2013-10-15 02:39:44.625 288 12742.00 265.80 54837.47 88888.00 2013-10-15 02:39:44.750 288 12742.02 265.82 54837.50 88888.00 2013-10-15 02:39:44.875 288 12741.95 265.88 54837.53 88888.00 2013-10-15 02:39:45.000 288 12741.95 265.93 54837.55 88888.00 2013-10-15 02:39:45.125 288 12741.98 265.93 54837.57 88888.00 2013-10-15 02:39:45.250 288 12741.92 265.98 54837.60 88888.00 2013-10-15 02:39:45.375 288 12741.95 266.00 54837.60 88888.00 2013-10-15 02:39:45.500 288 12742.02 266.00 54837.62 88888.00 2013-10-15 02:39:45.625 288 12742.02 266.02 54837.65 88888.00 2013-10-15 02:39:45.750 288 12742.02 266.10 54837.68 88888.00 2013-10-15 02:39:45.875 288 12741.95 266.10 54837.65 88888.00 2013-10-15 02:39:46.000 288 12741.95 266.12 54837.68 88888.00 2013-10-15 02:39:46.125 288 12741.95 266.18 54837.70 88888.00 2013-10-15 02:39:46.250 288 12741.95 266.25 54837.75 88888.00 2013-10-15 02:39:46.375 288 12741.95 266.27 54837.78 88888.00 2013-10-15 02:39:46.500 288 12741.95 266.30 54837.85 88888.00 2013-10-15 02:39:46.625 288 12742.00 266.30 54837.82 88888.00 2013-10-15 02:39:46.750 288 12742.00 266.30 54837.88 88888.00 2013-10-15 02:39:46.875 288 12741.95 266.35 54837.85 88888.00 2013-10-15 02:39:47.000 288 12741.95 266.40 54837.88 88888.00 2013-10-15 02:39:47.125 288 12741.92 266.45 54837.93 88888.00 2013-10-15 02:39:47.250 288 12741.92 266.45 54837.95 88888.00 2013-10-15 02:39:47.375 288 12741.98 266.50 54837.95 88888.00 2013-10-15 02:39:47.500 288 12741.98 266.52 54837.97 88888.00 2013-10-15 02:39:47.625 288 12741.90 266.55 54838.03 88888.00 2013-10-15 02:39:47.750 288 12741.85 266.55 54838.05 88888.00 2013-10-15 02:39:47.875 288 12741.88 266.60 54838.07 88888.00 2013-10-15 02:39:48.000 288 12741.85 266.62 54838.10 88888.00 2013-10-15 02:39:48.125 288 12741.83 266.65 54838.12 88888.00 2013-10-15 02:39:48.250 288 12741.85 266.70 54838.20 88888.00 2013-10-15 02:39:48.375 288 12741.85 266.73 54838.20 88888.00 2013-10-15 02:39:48.500 288 12741.83 266.75 54838.22 88888.00 2013-10-15 02:39:48.625 288 12741.83 266.77 54838.28 88888.00 2013-10-15 02:39:48.750 288 12741.83 266.80 54838.25 88888.00 2013-10-15 02:39:48.875 288 12741.77 266.82 54838.28 88888.00 2013-10-15 02:39:49.000 288 12741.80 266.85 54838.30 88888.00 2013-10-15 02:39:49.125 288 12741.83 266.88 54838.35 88888.00 2013-10-15 02:39:49.250 288 12741.80 266.93 54838.40 88888.00 2013-10-15 02:39:49.375 288 12741.80 266.95 54838.43 88888.00 2013-10-15 02:39:49.500 288 12741.73 266.98 54838.45 88888.00 2013-10-15 02:39:49.625 288 12741.67 267.02 54838.47 88888.00 2013-10-15 02:39:49.750 288 12741.65 267.07 54838.50 88888.00 2013-10-15 02:39:49.875 288 12741.65 267.07 54838.50 88888.00 2013-10-15 02:39:50.000 288 12741.65 267.07 54838.53 88888.00 2013-10-15 02:39:50.125 288 12741.65 267.12 54838.57 88888.00 2013-10-15 02:39:50.250 288 12741.60 267.15 54838.62 88888.00 2013-10-15 02:39:50.375 288 12741.55 267.15 54838.65 88888.00 2013-10-15 02:39:50.500 288 12741.52 267.20 54838.70 88888.00 2013-10-15 02:39:50.625 288 12741.52 267.23 54838.70 88888.00 2013-10-15 02:39:50.750 288 12741.58 267.25 54838.75 88888.00 2013-10-15 02:39:50.875 288 12741.58 267.27 54838.75 88888.00 2013-10-15 02:39:51.000 288 12741.55 267.27 54838.75 88888.00 2013-10-15 02:39:51.125 288 12741.52 267.27 54838.78 88888.00 2013-10-15 02:39:51.250 288 12741.50 267.30 54838.82 88888.00 2013-10-15 02:39:51.375 288 12741.50 267.35 54838.85 88888.00 2013-10-15 02:39:51.500 288 12741.50 267.40 54838.88 88888.00 2013-10-15 02:39:51.625 288 12741.50 267.43 54838.90 88888.00 2013-10-15 02:39:51.750 288 12741.45 267.43 54838.95 88888.00 2013-10-15 02:39:51.875 288 12741.35 267.43 54838.97 88888.00 2013-10-15 02:39:52.000 288 12741.27 267.48 54839.00 88888.00 2013-10-15 02:39:52.125 288 12741.27 267.52 54839.05 88888.00 2013-10-15 02:39:52.250 288 12741.33 267.55 54839.07 88888.00 2013-10-15 02:39:52.375 288 12741.30 267.57 54839.10 88888.00 2013-10-15 02:39:52.500 288 12741.23 267.55 54839.12 88888.00 2013-10-15 02:39:52.625 288 12741.20 267.57 54839.12 88888.00 2013-10-15 02:39:52.750 288 12741.20 267.60 54839.15 88888.00 2013-10-15 02:39:52.875 288 12741.17 267.65 54839.20 88888.00 2013-10-15 02:39:53.000 288 12741.10 267.68 54839.22 88888.00 2013-10-15 02:39:53.125 288 12741.00 267.68 54839.25 88888.00 2013-10-15 02:39:53.250 288 12740.90 267.68 54839.30 88888.00 2013-10-15 02:39:53.375 288 12740.95 267.70 54839.30 88888.00 2013-10-15 02:39:53.500 288 12740.88 267.73 54839.32 88888.00 2013-10-15 02:39:53.625 288 12740.83 267.73 54839.38 88888.00 2013-10-15 02:39:53.750 288 12740.88 267.77 54839.43 88888.00 2013-10-15 02:39:53.875 288 12740.85 267.77 54839.43 88888.00 2013-10-15 02:39:54.000 288 12740.77 267.77 54839.47 88888.00 2013-10-15 02:39:54.125 288 12740.80 267.77 54839.47 88888.00 2013-10-15 02:39:54.250 288 12740.77 267.77 54839.53 88888.00 2013-10-15 02:39:54.375 288 12740.75 267.82 54839.55 88888.00 2013-10-15 02:39:54.500 288 12740.70 267.85 54839.57 88888.00 2013-10-15 02:39:54.625 288 12740.65 267.82 54839.60 88888.00 2013-10-15 02:39:54.750 288 12740.65 267.82 54839.60 88888.00 2013-10-15 02:39:54.875 288 12740.58 267.90 54839.65 88888.00 2013-10-15 02:39:55.000 288 12740.52 267.95 54839.68 88888.00 2013-10-15 02:39:55.125 288 12740.48 267.95 54839.72 88888.00 2013-10-15 02:39:55.250 288 12740.40 267.90 54839.75 88888.00 2013-10-15 02:39:55.375 288 12740.40 267.90 54839.75 88888.00 2013-10-15 02:39:55.500 288 12740.42 267.90 54839.80 88888.00 2013-10-15 02:39:55.625 288 12740.42 267.95 54839.85 88888.00 2013-10-15 02:39:55.750 288 12740.40 268.00 54839.90 88888.00 2013-10-15 02:39:55.875 288 12740.42 268.00 54839.93 88888.00 2013-10-15 02:39:56.000 288 12740.33 268.02 54839.93 88888.00 2013-10-15 02:39:56.125 288 12740.25 268.02 54839.95 88888.00 2013-10-15 02:39:56.250 288 12740.17 268.00 54840.00 88888.00 2013-10-15 02:39:56.375 288 12740.17 268.02 54840.00 88888.00 2013-10-15 02:39:56.500 288 12740.15 268.05 54840.05 88888.00 2013-10-15 02:39:56.625 288 12740.12 268.07 54840.10 88888.00 2013-10-15 02:39:56.750 288 12740.10 268.07 54840.12 88888.00 2013-10-15 02:39:56.875 288 12740.10 268.07 54840.12 88888.00 2013-10-15 02:39:57.000 288 12740.10 268.07 54840.15 88888.00 2013-10-15 02:39:57.125 288 12740.08 268.10 54840.18 88888.00 2013-10-15 02:39:57.250 288 12740.02 268.15 54840.25 88888.00 2013-10-15 02:39:57.375 288 12739.98 268.18 54840.28 88888.00 2013-10-15 02:39:57.500 288 12739.92 268.20 54840.35 88888.00 2013-10-15 02:39:57.625 288 12739.88 268.20 54840.32 88888.00 2013-10-15 02:39:57.750 288 12739.85 268.25 54840.32 88888.00 2013-10-15 02:39:57.875 288 12739.85 268.23 54840.35 88888.00 2013-10-15 02:39:58.000 288 12739.80 268.25 54840.38 88888.00 2013-10-15 02:39:58.125 288 12739.83 268.30 54840.43 88888.00 2013-10-15 02:39:58.250 288 12739.73 268.30 54840.47 88888.00 2013-10-15 02:39:58.375 288 12739.67 268.38 54840.53 88888.00 2013-10-15 02:39:58.500 288 12739.62 268.35 54840.55 88888.00 2013-10-15 02:39:58.625 288 12739.60 268.35 54840.55 88888.00 2013-10-15 02:39:58.750 288 12739.60 268.40 54840.55 88888.00 2013-10-15 02:39:58.875 288 12739.52 268.45 54840.60 88888.00 2013-10-15 02:39:59.000 288 12739.48 268.48 54840.65 88888.00 2013-10-15 02:39:59.125 288 12739.38 268.45 54840.68 88888.00 2013-10-15 02:39:59.250 288 12739.35 268.50 54840.68 88888.00 2013-10-15 02:39:59.375 288 12739.40 268.50 54840.70 88888.00 2013-10-15 02:39:59.500 288 12739.33 268.52 54840.70 88888.00 2013-10-15 02:39:59.625 288 12739.25 268.52 54840.72 88888.00 2013-10-15 02:39:59.750 288 12739.23 268.57 54840.78 88888.00 2013-10-15 02:39:59.875 288 12739.23 268.62 54840.80 88888.00 2013-10-15 02:40:00.000 288 12739.20 268.62 54840.82 88888.00 2013-10-15 02:40:00.125 288 12739.15 268.62 54840.82 88888.00 2013-10-15 02:40:00.250 288 12739.15 268.68 54840.88 88888.00 2013-10-15 02:40:00.375 288 12739.12 268.70 54840.88 88888.00 2013-10-15 02:40:00.500 288 12739.05 268.75 54840.95 88888.00 2013-10-15 02:40:00.625 288 12739.02 268.80 54840.97 88888.00 2013-10-15 02:40:00.750 288 12738.98 268.82 54840.97 88888.00 2013-10-15 02:40:00.875 288 12738.95 268.85 54840.97 88888.00 2013-10-15 02:40:01.000 288 12738.90 268.85 54841.03 88888.00 2013-10-15 02:40:01.125 288 12738.92 268.88 54841.05 88888.00 2013-10-15 02:40:01.250 288 12739.00 268.93 54841.10 88888.00 2013-10-15 02:40:01.375 288 12738.90 268.98 54841.07 88888.00 2013-10-15 02:40:01.500 288 12738.83 269.00 54841.10 88888.00 2013-10-15 02:40:01.625 288 12738.75 269.00 54841.12 88888.00 2013-10-15 02:40:01.750 288 12738.67 269.05 54841.18 88888.00 2013-10-15 02:40:01.875 288 12738.65 269.07 54841.22 88888.00 2013-10-15 02:40:02.000 288 12738.58 269.10 54841.20 88888.00 2013-10-15 02:40:02.125 288 12738.50 269.15 54841.28 88888.00 2013-10-15 02:40:02.250 288 12738.45 269.23 54841.32 88888.00 2013-10-15 02:40:02.375 288 12738.45 269.23 54841.35 88888.00 2013-10-15 02:40:02.500 288 12738.48 269.25 54841.35 88888.00 2013-10-15 02:40:02.625 288 12738.48 269.30 54841.38 88888.00 2013-10-15 02:40:02.750 288 12738.40 269.30 54841.43 88888.00 2013-10-15 02:40:02.875 288 12738.30 269.32 54841.47 88888.00 2013-10-15 02:40:03.000 288 12738.17 269.35 54841.47 88888.00 2013-10-15 02:40:03.125 288 12738.20 269.38 54841.53 88888.00 2013-10-15 02:40:03.250 288 12738.23 269.40 54841.57 88888.00 2013-10-15 02:40:03.375 288 12738.25 269.45 54841.55 88888.00 2013-10-15 02:40:03.500 288 12738.20 269.48 54841.57 88888.00 2013-10-15 02:40:03.625 288 12738.20 269.50 54841.60 88888.00 2013-10-15 02:40:03.750 288 12738.12 269.52 54841.60 88888.00 2013-10-15 02:40:03.875 288 12738.05 269.55 54841.62 88888.00 2013-10-15 02:40:04.000 288 12738.10 269.60 54841.62 88888.00 2013-10-15 02:40:04.125 288 12738.08 269.60 54841.62 88888.00 2013-10-15 02:40:04.250 288 12737.98 269.62 54841.65 88888.00 2013-10-15 02:40:04.375 288 12737.98 269.65 54841.68 88888.00 2013-10-15 02:40:04.500 288 12737.92 269.68 54841.72 88888.00 2013-10-15 02:40:04.625 288 12737.92 269.73 54841.75 88888.00 2013-10-15 02:40:04.750 288 12737.88 269.75 54841.78 88888.00 2013-10-15 02:40:04.875 288 12737.80 269.80 54841.78 88888.00 2013-10-15 02:40:05.000 288 12737.70 269.82 54841.80 88888.00 2013-10-15 02:40:05.125 288 12737.65 269.88 54841.88 88888.00 2013-10-15 02:40:05.250 288 12737.67 269.90 54841.90 88888.00 2013-10-15 02:40:05.375 288 12737.73 269.93 54841.90 88888.00 2013-10-15 02:40:05.500 288 12737.65 269.93 54841.93 88888.00 2013-10-15 02:40:05.625 288 12737.62 269.95 54841.97 88888.00 2013-10-15 02:40:05.750 288 12737.60 270.02 54841.97 88888.00 2013-10-15 02:40:05.875 288 12737.55 270.07 54842.00 88888.00 2013-10-15 02:40:06.000 288 12737.50 270.12 54842.00 88888.00 2013-10-15 02:40:06.125 288 12737.48 270.15 54842.03 88888.00 2013-10-15 02:40:06.250 288 12737.45 270.18 54842.07 88888.00 2013-10-15 02:40:06.375 288 12737.40 270.20 54842.10 88888.00 2013-10-15 02:40:06.500 288 12737.35 270.20 54842.10 88888.00 2013-10-15 02:40:06.625 288 12737.33 270.25 54842.15 88888.00 2013-10-15 02:40:06.750 288 12737.35 270.30 54842.20 88888.00 2013-10-15 02:40:06.875 288 12737.38 270.35 54842.22 88888.00 2013-10-15 02:40:07.000 288 12737.35 270.38 54842.22 88888.00 2013-10-15 02:40:07.125 288 12737.35 270.43 54842.25 88888.00 2013-10-15 02:40:07.250 288 12737.27 270.45 54842.30 88888.00 2013-10-15 02:40:07.375 288 12737.25 270.50 54842.30 88888.00 2013-10-15 02:40:07.500 288 12737.15 270.52 54842.30 88888.00 2013-10-15 02:40:07.625 288 12737.15 270.57 54842.32 88888.00 2013-10-15 02:40:07.750 288 12737.17 270.62 54842.38 88888.00 2013-10-15 02:40:07.875 288 12737.20 270.65 54842.38 88888.00 2013-10-15 02:40:08.000 288 12737.15 270.70 54842.40 88888.00 2013-10-15 02:40:08.125 288 12737.10 270.73 54842.40 88888.00 2013-10-15 02:40:08.250 288 12737.02 270.77 54842.43 88888.00 2013-10-15 02:40:08.375 288 12737.00 270.82 54842.45 88888.00 2013-10-15 02:40:08.500 288 12737.02 270.90 54842.45 88888.00 2013-10-15 02:40:08.625 288 12737.02 270.95 54842.45 88888.00 2013-10-15 02:40:08.750 288 12737.00 270.98 54842.50 88888.00 2013-10-15 02:40:08.875 288 12736.98 271.00 54842.50 88888.00 2013-10-15 02:40:09.000 288 12736.95 271.00 54842.50 88888.00 2013-10-15 02:40:09.125 288 12736.90 271.07 54842.55 88888.00 2013-10-15 02:40:09.250 288 12736.92 271.10 54842.62 88888.00 2013-10-15 02:40:09.375 288 12736.88 271.15 54842.62 88888.00 2013-10-15 02:40:09.500 288 12736.83 271.18 54842.62 88888.00 2013-10-15 02:40:09.625 288 12736.77 271.25 54842.62 88888.00 2013-10-15 02:40:09.750 288 12736.75 271.32 54842.65 88888.00 2013-10-15 02:40:09.875 288 12736.73 271.35 54842.68 88888.00 2013-10-15 02:40:10.000 288 12736.67 271.40 54842.72 88888.00 2013-10-15 02:40:10.125 288 12736.67 271.45 54842.75 88888.00 2013-10-15 02:40:10.250 288 12736.67 271.52 54842.75 88888.00 2013-10-15 02:40:10.375 288 12736.65 271.57 54842.80 88888.00 2013-10-15 02:40:10.500 288 12736.58 271.60 54842.80 88888.00 2013-10-15 02:40:10.625 288 12736.52 271.60 54842.82 88888.00 2013-10-15 02:40:10.750 288 12736.48 271.65 54842.85 88888.00 2013-10-15 02:40:10.875 288 12736.50 271.73 54842.85 88888.00 2013-10-15 02:40:11.000 288 12736.42 271.75 54842.90 88888.00 2013-10-15 02:40:11.125 288 12736.35 271.77 54842.93 88888.00 2013-10-15 02:40:11.250 288 12736.27 271.82 54842.95 88888.00 2013-10-15 02:40:11.375 288 12736.33 271.90 54842.95 88888.00 2013-10-15 02:40:11.500 288 12736.27 271.93 54842.95 88888.00 2013-10-15 02:40:11.625 288 12736.23 272.00 54842.97 88888.00 2013-10-15 02:40:11.750 288 12736.17 272.02 54843.03 88888.00 2013-10-15 02:40:11.875 288 12736.12 272.07 54843.05 88888.00 2013-10-15 02:40:12.000 288 12736.12 272.10 54843.03 88888.00 2013-10-15 02:40:12.125 288 12736.08 272.12 54843.05 88888.00 2013-10-15 02:40:12.250 288 12736.02 272.20 54843.05 88888.00 2013-10-15 02:40:12.375 288 12735.95 272.27 54843.07 88888.00 2013-10-15 02:40:12.500 288 12735.95 272.30 54843.12 88888.00 2013-10-15 02:40:12.625 288 12735.92 272.40 54843.18 88888.00 2013-10-15 02:40:12.750 288 12735.85 272.45 54843.18 88888.00 2013-10-15 02:40:12.875 288 12735.77 272.50 54843.18 88888.00 2013-10-15 02:40:13.000 288 12735.80 272.52 54843.20 88888.00 2013-10-15 02:40:13.125 288 12735.77 272.60 54843.25 88888.00 2013-10-15 02:40:13.250 288 12735.73 272.65 54843.25 88888.00 2013-10-15 02:40:13.375 288 12735.67 272.68 54843.25 88888.00 2013-10-15 02:40:13.500 288 12735.62 272.75 54843.30 88888.00 2013-10-15 02:40:13.625 288 12735.58 272.82 54843.32 88888.00 2013-10-15 02:40:13.750 288 12735.52 272.90 54843.32 88888.00 2013-10-15 02:40:13.875 288 12735.48 272.93 54843.35 88888.00 2013-10-15 02:40:14.000 288 12735.45 272.95 54843.32 88888.00 2013-10-15 02:40:14.125 288 12735.45 273.00 54843.38 88888.00 2013-10-15 02:40:14.250 288 12735.45 273.05 54843.40 88888.00 2013-10-15 02:40:14.375 288 12735.40 273.10 54843.40 88888.00 2013-10-15 02:40:14.500 288 12735.33 273.18 54843.43 88888.00 2013-10-15 02:40:14.625 288 12735.30 273.20 54843.45 88888.00 2013-10-15 02:40:14.750 288 12735.25 273.25 54843.47 88888.00 2013-10-15 02:40:14.875 288 12735.25 273.25 54843.50 88888.00 2013-10-15 02:40:15.000 288 12735.27 273.35 54843.50 88888.00 2013-10-15 02:40:15.125 288 12735.27 273.38 54843.50 88888.00 2013-10-15 02:40:15.250 288 12735.20 273.43 54843.55 88888.00 2013-10-15 02:40:15.375 288 12735.20 273.50 54843.57 88888.00 2013-10-15 02:40:15.500 288 12735.17 273.55 54843.57 88888.00 2013-10-15 02:40:15.625 288 12735.12 273.60 54843.57 88888.00 2013-10-15 02:40:15.750 288 12735.08 273.62 54843.60 88888.00 2013-10-15 02:40:15.875 288 12735.05 273.68 54843.60 88888.00 2013-10-15 02:40:16.000 288 12735.02 273.77 54843.60 88888.00 2013-10-15 02:40:16.125 288 12735.00 273.82 54843.62 88888.00 2013-10-15 02:40:16.250 288 12734.98 273.82 54843.68 88888.00 2013-10-15 02:40:16.375 288 12734.92 273.88 54843.68 88888.00 2013-10-15 02:40:16.500 288 12734.95 273.93 54843.68 88888.00 2013-10-15 02:40:16.625 288 12734.95 274.00 54843.70 88888.00 2013-10-15 02:40:16.750 288 12734.95 274.05 54843.70 88888.00 2013-10-15 02:40:16.875 288 12734.88 274.10 54843.72 88888.00 2013-10-15 02:40:17.000 288 12734.92 274.15 54843.72 88888.00 2013-10-15 02:40:17.125 288 12734.85 274.20 54843.75 88888.00 2013-10-15 02:40:17.250 288 12734.73 274.27 54843.80 88888.00 2013-10-15 02:40:17.375 288 12734.73 274.35 54843.82 88888.00 2013-10-15 02:40:17.500 288 12734.75 274.40 54843.85 88888.00 2013-10-15 02:40:17.625 288 12734.73 274.43 54843.85 88888.00 2013-10-15 02:40:17.750 288 12734.62 274.48 54843.85 88888.00 2013-10-15 02:40:17.875 288 12734.67 274.52 54843.85 88888.00 2013-10-15 02:40:18.000 288 12734.75 274.60 54843.82 88888.00 2013-10-15 02:40:18.125 288 12734.73 274.65 54843.88 88888.00 2013-10-15 02:40:18.250 288 12734.62 274.70 54843.90 88888.00 2013-10-15 02:40:18.375 288 12734.55 274.77 54843.90 88888.00 2013-10-15 02:40:18.500 288 12734.50 274.82 54843.95 88888.00 2013-10-15 02:40:18.625 288 12734.55 274.88 54843.95 88888.00 2013-10-15 02:40:18.750 288 12734.55 274.93 54843.95 88888.00 2013-10-15 02:40:18.875 288 12734.55 275.00 54843.97 88888.00 2013-10-15 02:40:19.000 288 12734.50 275.05 54844.00 88888.00 2013-10-15 02:40:19.125 288 12734.48 275.07 54844.00 88888.00 2013-10-15 02:40:19.250 288 12734.45 275.15 54843.97 88888.00 2013-10-15 02:40:19.375 288 12734.40 275.20 54844.00 88888.00 2013-10-15 02:40:19.500 288 12734.40 275.27 54844.00 88888.00 2013-10-15 02:40:19.625 288 12734.48 275.32 54844.03 88888.00 2013-10-15 02:40:19.750 288 12734.45 275.38 54844.03 88888.00 2013-10-15 02:40:19.875 288 12734.42 275.43 54844.07 88888.00 2013-10-15 02:40:20.000 288 12734.35 275.48 54844.07 88888.00 2013-10-15 02:40:20.125 288 12734.27 275.50 54844.05 88888.00 2013-10-15 02:40:20.250 288 12734.27 275.55 54844.05 88888.00 2013-10-15 02:40:20.375 288 12734.33 275.60 54844.07 88888.00 2013-10-15 02:40:20.500 288 12734.30 275.68 54844.10 88888.00 2013-10-15 02:40:20.625 288 12734.27 275.70 54844.10 88888.00 2013-10-15 02:40:20.750 288 12734.33 275.77 54844.12 88888.00 2013-10-15 02:40:20.875 288 12734.33 275.80 54844.15 88888.00 2013-10-15 02:40:21.000 288 12734.25 275.85 54844.15 88888.00 2013-10-15 02:40:21.125 288 12734.25 275.88 54844.15 88888.00 2013-10-15 02:40:21.250 288 12734.30 275.93 54844.15 88888.00 2013-10-15 02:40:21.375 288 12734.33 275.98 54844.20 88888.00 2013-10-15 02:40:21.500 288 12734.27 276.05 54844.22 88888.00 2013-10-15 02:40:21.625 288 12734.23 276.07 54844.25 88888.00 2013-10-15 02:40:21.750 288 12734.25 276.12 54844.25 88888.00 2013-10-15 02:40:21.875 288 12734.23 276.18 54844.25 88888.00 2013-10-15 02:40:22.000 288 12734.20 276.20 54844.25 88888.00 2013-10-15 02:40:22.125 288 12734.20 276.25 54844.20 88888.00 2013-10-15 02:40:22.250 288 12734.20 276.32 54844.25 88888.00 2013-10-15 02:40:22.375 288 12734.25 276.38 54844.28 88888.00 2013-10-15 02:40:22.500 288 12734.23 276.40 54844.30 88888.00 2013-10-15 02:40:22.625 288 12734.20 276.43 54844.28 88888.00 2013-10-15 02:40:22.750 288 12734.23 276.50 54844.32 88888.00 2013-10-15 02:40:22.875 288 12734.23 276.50 54844.32 88888.00 2013-10-15 02:40:23.000 288 12734.20 276.50 54844.35 88888.00 2013-10-15 02:40:23.125 288 12734.23 276.57 54844.38 88888.00 2013-10-15 02:40:23.250 288 12734.20 276.65 54844.40 88888.00 2013-10-15 02:40:23.375 288 12734.17 276.68 54844.38 88888.00 2013-10-15 02:40:23.500 288 12734.17 276.70 54844.38 88888.00 2013-10-15 02:40:23.625 288 12734.17 276.77 54844.40 88888.00 2013-10-15 02:40:23.750 288 12734.12 276.80 54844.40 88888.00 2013-10-15 02:40:23.875 288 12734.15 276.88 54844.43 88888.00 2013-10-15 02:40:24.000 288 12734.15 276.90 54844.43 88888.00 2013-10-15 02:40:24.125 288 12734.05 276.88 54844.43 88888.00 2013-10-15 02:40:24.250 288 12734.05 276.90 54844.45 88888.00 2013-10-15 02:40:24.375 288 12734.08 276.95 54844.45 88888.00 2013-10-15 02:40:24.500 288 12734.08 276.98 54844.47 88888.00 2013-10-15 02:40:24.625 288 12734.10 277.02 54844.47 88888.00 2013-10-15 02:40:24.750 288 12734.12 277.10 54844.53 88888.00 2013-10-15 02:40:24.875 288 12734.17 277.15 54844.53 88888.00 2013-10-15 02:40:25.000 288 12734.15 277.20 54844.50 88888.00 2013-10-15 02:40:25.125 288 12734.10 277.20 54844.50 88888.00 2013-10-15 02:40:25.250 288 12734.10 277.18 54844.55 88888.00 2013-10-15 02:40:25.375 288 12734.08 277.20 54844.57 88888.00 2013-10-15 02:40:25.500 288 12734.08 277.23 54844.55 88888.00 2013-10-15 02:40:25.625 288 12734.08 277.27 54844.55 88888.00 2013-10-15 02:40:25.750 288 12734.10 277.32 54844.57 88888.00 2013-10-15 02:40:25.875 288 12734.05 277.35 54844.57 88888.00 2013-10-15 02:40:26.000 288 12734.00 277.38 54844.57 88888.00 2013-10-15 02:40:26.125 288 12733.95 277.40 54844.60 88888.00 2013-10-15 02:40:26.250 288 12733.92 277.43 54844.65 88888.00 2013-10-15 02:40:26.375 288 12733.90 277.48 54844.65 88888.00 2013-10-15 02:40:26.500 288 12733.92 277.48 54844.68 88888.00 2013-10-15 02:40:26.625 288 12733.98 277.50 54844.68 88888.00 2013-10-15 02:40:26.750 288 12733.98 277.52 54844.72 88888.00 2013-10-15 02:40:26.875 288 12733.95 277.55 54844.72 88888.00 2013-10-15 02:40:27.000 288 12733.90 277.57 54844.75 88888.00 2013-10-15 02:40:27.125 288 12733.88 277.62 54844.78 88888.00 2013-10-15 02:40:27.250 288 12733.90 277.65 54844.80 88888.00 2013-10-15 02:40:27.375 288 12734.00 277.70 54844.78 88888.00 2013-10-15 02:40:27.500 288 12733.90 277.70 54844.78 88888.00 2013-10-15 02:40:27.625 288 12733.85 277.73 54844.78 88888.00 2013-10-15 02:40:27.750 288 12733.85 277.77 54844.80 88888.00 2013-10-15 02:40:27.875 288 12733.90 277.85 54844.82 88888.00 2013-10-15 02:40:28.000 288 12733.90 277.93 54844.85 88888.00 2013-10-15 02:40:28.125 288 12733.88 277.93 54844.82 88888.00 2013-10-15 02:40:28.250 288 12733.95 277.98 54844.85 88888.00 2013-10-15 02:40:28.375 288 12733.98 278.00 54844.82 88888.00 2013-10-15 02:40:28.500 288 12733.90 278.00 54844.82 88888.00 2013-10-15 02:40:28.625 288 12733.90 278.07 54844.82 88888.00 2013-10-15 02:40:28.750 288 12733.88 278.15 54844.85 88888.00 2013-10-15 02:40:28.875 288 12733.88 278.18 54844.88 88888.00 2013-10-15 02:40:29.000 288 12733.85 278.20 54844.90 88888.00 2013-10-15 02:40:29.125 288 12733.77 278.25 54844.90 88888.00 2013-10-15 02:40:29.250 288 12733.77 278.27 54844.90 88888.00 2013-10-15 02:40:29.375 288 12733.85 278.32 54844.90 88888.00 2013-10-15 02:40:29.500 288 12733.92 278.38 54844.93 88888.00 2013-10-15 02:40:29.625 288 12733.85 278.43 54844.95 88888.00 2013-10-15 02:40:29.750 288 12733.83 278.50 54844.97 88888.00 2013-10-15 02:40:29.875 288 12733.83 278.55 54844.97 88888.00 2013-10-15 02:40:30.000 288 12733.85 278.60 54844.97 88888.00 2013-10-15 02:40:30.125 288 12733.85 278.62 54845.03 88888.00 2013-10-15 02:40:30.250 288 12733.80 278.68 54845.05 88888.00 2013-10-15 02:40:30.375 288 12733.85 278.70 54845.05 88888.00 2013-10-15 02:40:30.500 288 12733.83 278.77 54845.05 88888.00 2013-10-15 02:40:30.625 288 12733.83 278.82 54845.07 88888.00 2013-10-15 02:40:30.750 288 12733.83 278.88 54845.10 88888.00 2013-10-15 02:40:30.875 288 12733.77 278.93 54845.12 88888.00 2013-10-15 02:40:31.000 288 12733.80 278.93 54845.10 88888.00 2013-10-15 02:40:31.125 288 12733.83 278.98 54845.10 88888.00 2013-10-15 02:40:31.250 288 12733.80 279.05 54845.12 88888.00 2013-10-15 02:40:31.375 288 12733.80 279.10 54845.12 88888.00 2013-10-15 02:40:31.500 288 12733.77 279.12 54845.15 88888.00 2013-10-15 02:40:31.625 288 12733.77 279.15 54845.18 88888.00 2013-10-15 02:40:31.750 288 12733.83 279.20 54845.18 88888.00 2013-10-15 02:40:31.875 288 12733.85 279.27 54845.20 88888.00 2013-10-15 02:40:32.000 288 12733.83 279.30 54845.20 88888.00 2013-10-15 02:40:32.125 288 12733.85 279.35 54845.22 88888.00 2013-10-15 02:40:32.250 288 12733.83 279.38 54845.25 88888.00 2013-10-15 02:40:32.375 288 12733.77 279.43 54845.25 88888.00 2013-10-15 02:40:32.500 288 12733.80 279.48 54845.25 88888.00 2013-10-15 02:40:32.625 288 12733.80 279.52 54845.25 88888.00 2013-10-15 02:40:32.750 288 12733.85 279.52 54845.25 88888.00 2013-10-15 02:40:32.875 288 12733.88 279.57 54845.25 88888.00 2013-10-15 02:40:33.000 288 12733.83 279.60 54845.28 88888.00 2013-10-15 02:40:33.125 288 12733.83 279.65 54845.30 88888.00 2013-10-15 02:40:33.250 288 12733.85 279.73 54845.30 88888.00 2013-10-15 02:40:33.375 288 12733.90 279.77 54845.30 88888.00 2013-10-15 02:40:33.500 288 12733.88 279.80 54845.30 88888.00 2013-10-15 02:40:33.625 288 12733.85 279.85 54845.30 88888.00 2013-10-15 02:40:33.750 288 12733.83 279.90 54845.32 88888.00 2013-10-15 02:40:33.875 288 12733.88 279.93 54845.35 88888.00 2013-10-15 02:40:34.000 288 12733.85 279.95 54845.35 88888.00 2013-10-15 02:40:34.125 288 12733.83 279.98 54845.38 88888.00 2013-10-15 02:40:34.250 288 12733.85 280.00 54845.40 88888.00 2013-10-15 02:40:34.375 288 12733.90 280.05 54845.43 88888.00 2013-10-15 02:40:34.500 288 12733.90 280.07 54845.45 88888.00 2013-10-15 02:40:34.625 288 12733.88 280.07 54845.45 88888.00 2013-10-15 02:40:34.750 288 12733.88 280.10 54845.45 88888.00 2013-10-15 02:40:34.875 288 12733.80 280.12 54845.47 88888.00 2013-10-15 02:40:35.000 288 12733.83 280.18 54845.47 88888.00 2013-10-15 02:40:35.125 288 12733.80 280.20 54845.50 88888.00 2013-10-15 02:40:35.250 288 12733.77 280.23 54845.53 88888.00 2013-10-15 02:40:35.375 288 12733.90 280.27 54845.53 88888.00 2013-10-15 02:40:35.500 288 12733.92 280.32 54845.55 88888.00 2013-10-15 02:40:35.625 288 12733.90 280.35 54845.53 88888.00 2013-10-15 02:40:35.750 288 12733.88 280.40 54845.53 88888.00 2013-10-15 02:40:35.875 288 12733.83 280.43 54845.55 88888.00 2013-10-15 02:40:36.000 288 12733.80 280.43 54845.57 88888.00 2013-10-15 02:40:36.125 288 12733.83 280.50 54845.60 88888.00 2013-10-15 02:40:36.250 288 12733.83 280.50 54845.60 88888.00 2013-10-15 02:40:36.375 288 12733.77 280.52 54845.57 88888.00 2013-10-15 02:40:36.500 288 12733.77 280.55 54845.60 88888.00 2013-10-15 02:40:36.625 288 12733.80 280.62 54845.62 88888.00 2013-10-15 02:40:36.750 288 12733.80 280.65 54845.62 88888.00 2013-10-15 02:40:36.875 288 12733.80 280.68 54845.62 88888.00 2013-10-15 02:40:37.000 288 12733.88 280.68 54845.65 88888.00 2013-10-15 02:40:37.125 288 12733.90 280.73 54845.70 88888.00 2013-10-15 02:40:37.250 288 12733.75 280.73 54845.68 88888.00 2013-10-15 02:40:37.375 288 12733.77 280.80 54845.68 88888.00 2013-10-15 02:40:37.500 288 12733.75 280.82 54845.68 88888.00 2013-10-15 02:40:37.625 288 12733.80 280.88 54845.70 88888.00 2013-10-15 02:40:37.750 288 12733.75 280.90 54845.72 88888.00 2013-10-15 02:40:37.875 288 12733.73 280.95 54845.75 88888.00 2013-10-15 02:40:38.000 288 12733.77 280.93 54845.70 88888.00 2013-10-15 02:40:38.125 288 12733.83 281.02 54845.78 88888.00 2013-10-15 02:40:38.250 288 12733.85 281.07 54845.80 88888.00 2013-10-15 02:40:38.375 288 12733.88 281.10 54845.82 88888.00 2013-10-15 02:40:38.500 288 12733.85 281.12 54845.82 88888.00 2013-10-15 02:40:38.625 288 12733.85 281.15 54845.85 88888.00 2013-10-15 02:40:38.750 288 12733.85 281.23 54845.82 88888.00 2013-10-15 02:40:38.875 288 12733.83 281.23 54845.80 88888.00 2013-10-15 02:40:39.000 288 12733.85 281.27 54845.80 88888.00 2013-10-15 02:40:39.125 288 12733.85 281.30 54845.82 88888.00 2013-10-15 02:40:39.250 288 12733.83 281.35 54845.85 88888.00 2013-10-15 02:40:39.375 288 12733.85 281.35 54845.88 88888.00 2013-10-15 02:40:39.500 288 12733.90 281.43 54845.90 88888.00 2013-10-15 02:40:39.625 288 12733.95 281.48 54845.93 88888.00 2013-10-15 02:40:39.750 288 12733.98 281.52 54845.95 88888.00 2013-10-15 02:40:39.875 288 12733.95 281.57 54845.93 88888.00 2013-10-15 02:40:40.000 288 12733.90 281.60 54845.97 88888.00 2013-10-15 02:40:40.125 288 12733.85 281.62 54846.00 88888.00 2013-10-15 02:40:40.250 288 12733.85 281.68 54846.03 88888.00 2013-10-15 02:40:40.375 288 12733.83 281.73 54846.00 88888.00 2013-10-15 02:40:40.500 288 12733.88 281.80 54846.03 88888.00 2013-10-15 02:40:40.625 288 12733.95 281.85 54846.07 88888.00 2013-10-15 02:40:40.750 288 12733.95 281.88 54846.07 88888.00 2013-10-15 02:40:40.875 288 12733.92 281.93 54846.07 88888.00 2013-10-15 02:40:41.000 288 12733.92 281.93 54846.05 88888.00 2013-10-15 02:40:41.125 288 12733.95 281.95 54846.07 88888.00 2013-10-15 02:40:41.250 288 12733.88 282.00 54846.10 88888.00 2013-10-15 02:40:41.375 288 12733.95 282.05 54846.10 88888.00 2013-10-15 02:40:41.500 288 12733.98 282.10 54846.12 88888.00 2013-10-15 02:40:41.625 288 12734.02 282.15 54846.10 88888.00 2013-10-15 02:40:41.750 288 12734.02 282.20 54846.10 88888.00 2013-10-15 02:40:41.875 288 12734.08 282.23 54846.10 88888.00 2013-10-15 02:40:42.000 288 12734.15 282.25 54846.12 88888.00 2013-10-15 02:40:42.125 288 12734.10 282.27 54846.07 88888.00 2013-10-15 02:40:42.250 288 12734.05 282.30 54846.12 88888.00 2013-10-15 02:40:42.375 288 12734.10 282.30 54846.15 88888.00 2013-10-15 02:40:42.500 288 12734.12 282.35 54846.18 88888.00 2013-10-15 02:40:42.625 288 12734.12 282.40 54846.18 88888.00 2013-10-15 02:40:42.750 288 12734.10 282.43 54846.20 88888.00 2013-10-15 02:40:42.875 288 12734.12 282.45 54846.20 88888.00 2013-10-15 02:40:43.000 288 12734.12 282.52 54846.20 88888.00 2013-10-15 02:40:43.125 288 12734.10 282.52 54846.25 88888.00 2013-10-15 02:40:43.250 288 12734.15 282.57 54846.28 88888.00 2013-10-15 02:40:43.375 288 12734.23 282.60 54846.30 88888.00 2013-10-15 02:40:43.500 288 12734.23 282.65 54846.28 88888.00 2013-10-15 02:40:43.625 288 12734.25 282.70 54846.28 88888.00 2013-10-15 02:40:43.750 288 12734.20 282.73 54846.28 88888.00 2013-10-15 02:40:43.875 288 12734.23 282.77 54846.35 88888.00 2013-10-15 02:40:44.000 288 12734.25 282.80 54846.38 88888.00 2013-10-15 02:40:44.125 288 12734.25 282.80 54846.38 88888.00 2013-10-15 02:40:44.250 288 12734.23 282.82 54846.40 88888.00 2013-10-15 02:40:44.375 288 12734.30 282.85 54846.40 88888.00 2013-10-15 02:40:44.500 288 12734.27 282.90 54846.43 88888.00 2013-10-15 02:40:44.625 288 12734.30 282.93 54846.43 88888.00 2013-10-15 02:40:44.750 288 12734.33 282.98 54846.43 88888.00 2013-10-15 02:40:44.875 288 12734.30 282.98 54846.40 88888.00 2013-10-15 02:40:45.000 288 12734.30 283.00 54846.40 88888.00 2013-10-15 02:40:45.125 288 12734.33 283.02 54846.43 88888.00 2013-10-15 02:40:45.250 288 12734.35 283.02 54846.47 88888.00 2013-10-15 02:40:45.375 288 12734.35 283.02 54846.47 88888.00 2013-10-15 02:40:45.500 288 12734.27 283.05 54846.47 88888.00 2013-10-15 02:40:45.625 288 12734.30 283.10 54846.47 88888.00 2013-10-15 02:40:45.750 288 12734.27 283.15 54846.47 88888.00 2013-10-15 02:40:45.875 288 12734.30 283.20 54846.53 88888.00 2013-10-15 02:40:46.000 288 12734.38 283.18 54846.53 88888.00 2013-10-15 02:40:46.125 288 12734.42 283.18 54846.53 88888.00 2013-10-15 02:40:46.250 288 12734.42 283.23 54846.55 88888.00 2013-10-15 02:40:46.375 288 12734.42 283.27 54846.57 88888.00 2013-10-15 02:40:46.500 288 12734.35 283.27 54846.57 88888.00 2013-10-15 02:40:46.625 288 12734.38 283.32 54846.57 88888.00 2013-10-15 02:40:46.750 288 12734.42 283.38 54846.60 88888.00 2013-10-15 02:40:46.875 288 12734.45 283.40 54846.62 88888.00 2013-10-15 02:40:47.000 288 12734.48 283.40 54846.65 88888.00 2013-10-15 02:40:47.125 288 12734.48 283.43 54846.65 88888.00 2013-10-15 02:40:47.250 288 12734.45 283.45 54846.65 88888.00 2013-10-15 02:40:47.375 288 12734.42 283.50 54846.65 88888.00 2013-10-15 02:40:47.500 288 12734.48 283.55 54846.70 88888.00 2013-10-15 02:40:47.625 288 12734.45 283.57 54846.72 88888.00 2013-10-15 02:40:47.750 288 12734.45 283.57 54846.75 88888.00 2013-10-15 02:40:47.875 288 12734.42 283.60 54846.72 88888.00 2013-10-15 02:40:48.000 288 12734.42 283.60 54846.75 88888.00 2013-10-15 02:40:48.125 288 12734.45 283.68 54846.75 88888.00 2013-10-15 02:40:48.250 288 12734.40 283.73 54846.78 88888.00 2013-10-15 02:40:48.375 288 12734.40 283.77 54846.75 88888.00 2013-10-15 02:40:48.500 288 12734.45 283.80 54846.80 88888.00 2013-10-15 02:40:48.625 288 12734.55 283.80 54846.80 88888.00 2013-10-15 02:40:48.750 288 12734.55 283.85 54846.78 88888.00 2013-10-15 02:40:48.875 288 12734.52 283.90 54846.80 88888.00 2013-10-15 02:40:49.000 288 12734.52 283.93 54846.80 88888.00 2013-10-15 02:40:49.125 288 12734.55 283.95 54846.82 88888.00 2013-10-15 02:40:49.250 288 12734.58 283.95 54846.82 88888.00 2013-10-15 02:40:49.375 288 12734.62 283.98 54846.82 88888.00 2013-10-15 02:40:49.500 288 12734.65 284.00 54846.88 88888.00 2013-10-15 02:40:49.625 288 12734.65 284.02 54846.88 88888.00 2013-10-15 02:40:49.750 288 12734.70 284.02 54846.90 88888.00 2013-10-15 02:40:49.875 288 12734.77 284.07 54846.90 88888.00 2013-10-15 02:40:50.000 288 12734.75 284.07 54846.93 88888.00 2013-10-15 02:40:50.125 288 12734.70 284.10 54846.93 88888.00 2013-10-15 02:40:50.250 288 12734.73 284.18 54846.93 88888.00 2013-10-15 02:40:50.375 288 12734.73 284.18 54846.93 88888.00 2013-10-15 02:40:50.500 288 12734.70 284.20 54846.93 88888.00 2013-10-15 02:40:50.625 288 12734.73 284.27 54846.95 88888.00 2013-10-15 02:40:50.750 288 12734.77 284.30 54847.00 88888.00 2013-10-15 02:40:50.875 288 12734.75 284.35 54847.00 88888.00 2013-10-15 02:40:51.000 288 12734.77 284.32 54847.00 88888.00 2013-10-15 02:40:51.125 288 12734.80 284.40 54847.00 88888.00 2013-10-15 02:40:51.250 288 12734.77 284.43 54847.03 88888.00 2013-10-15 02:40:51.375 288 12734.80 284.45 54847.03 88888.00 2013-10-15 02:40:51.500 288 12734.80 284.45 54847.00 88888.00 2013-10-15 02:40:51.625 288 12734.85 284.48 54847.00 88888.00 2013-10-15 02:40:51.750 288 12734.90 284.50 54847.03 88888.00 2013-10-15 02:40:51.875 288 12734.95 284.55 54847.05 88888.00 2013-10-15 02:40:52.000 288 12735.00 284.60 54847.05 88888.00 2013-10-15 02:40:52.125 288 12734.98 284.65 54847.07 88888.00 2013-10-15 02:40:52.250 288 12734.95 284.62 54847.07 88888.00 2013-10-15 02:40:52.375 288 12734.95 284.68 54847.05 88888.00 2013-10-15 02:40:52.500 288 12734.98 284.70 54847.07 88888.00 2013-10-15 02:40:52.625 288 12735.00 284.77 54847.10 88888.00 2013-10-15 02:40:52.750 288 12735.02 284.80 54847.12 88888.00 2013-10-15 02:40:52.875 288 12735.02 284.80 54847.15 88888.00 2013-10-15 02:40:53.000 288 12735.05 284.82 54847.12 88888.00 2013-10-15 02:40:53.125 288 12735.10 284.88 54847.12 88888.00 2013-10-15 02:40:53.250 288 12735.08 284.90 54847.12 88888.00 2013-10-15 02:40:53.375 288 12735.12 284.95 54847.15 88888.00 2013-10-15 02:40:53.500 288 12735.15 284.98 54847.18 88888.00 2013-10-15 02:40:53.625 288 12735.17 285.05 54847.18 88888.00 2013-10-15 02:40:53.750 288 12735.17 285.10 54847.18 88888.00 2013-10-15 02:40:53.875 288 12735.20 285.12 54847.20 88888.00 2013-10-15 02:40:54.000 288 12735.25 285.15 54847.20 88888.00 2013-10-15 02:40:54.125 288 12735.17 285.15 54847.20 88888.00 2013-10-15 02:40:54.250 288 12735.15 285.18 54847.20 88888.00 2013-10-15 02:40:54.375 288 12735.27 285.23 54847.22 88888.00 2013-10-15 02:40:54.500 288 12735.33 285.25 54847.25 88888.00 2013-10-15 02:40:54.625 288 12735.30 285.30 54847.25 88888.00 2013-10-15 02:40:54.750 288 12735.40 285.32 54847.25 88888.00 2013-10-15 02:40:54.875 288 12735.42 285.35 54847.22 88888.00 2013-10-15 02:40:55.000 288 12735.45 285.38 54847.20 88888.00 2013-10-15 02:40:55.125 288 12735.45 285.43 54847.22 88888.00 2013-10-15 02:40:55.250 288 12735.48 285.48 54847.22 88888.00 2013-10-15 02:40:55.375 288 12735.52 285.55 54847.25 88888.00 2013-10-15 02:40:55.500 288 12735.52 285.57 54847.25 88888.00 2013-10-15 02:40:55.625 288 12735.58 285.60 54847.28 88888.00 2013-10-15 02:40:55.750 288 12735.58 285.62 54847.25 88888.00 2013-10-15 02:40:55.875 288 12735.62 285.68 54847.25 88888.00 2013-10-15 02:40:56.000 288 12735.62 285.73 54847.28 88888.00 2013-10-15 02:40:56.125 288 12735.67 285.75 54847.28 88888.00 2013-10-15 02:40:56.250 288 12735.75 285.77 54847.25 88888.00 2013-10-15 02:40:56.375 288 12735.77 285.85 54847.28 88888.00 2013-10-15 02:40:56.500 288 12735.77 285.88 54847.28 88888.00 2013-10-15 02:40:56.625 288 12735.83 285.90 54847.28 88888.00 2013-10-15 02:40:56.750 288 12735.88 285.93 54847.30 88888.00 2013-10-15 02:40:56.875 288 12735.95 285.98 54847.30 88888.00 2013-10-15 02:40:57.000 288 12735.95 286.05 54847.32 88888.00 2013-10-15 02:40:57.125 288 12735.98 286.10 54847.32 88888.00 2013-10-15 02:40:57.250 288 12736.00 286.15 54847.35 88888.00 2013-10-15 02:40:57.375 288 12735.98 286.23 54847.38 88888.00 2013-10-15 02:40:57.500 288 12736.00 286.27 54847.38 88888.00 2013-10-15 02:40:57.625 288 12736.08 286.32 54847.38 88888.00 2013-10-15 02:40:57.750 288 12736.10 286.38 54847.38 88888.00 2013-10-15 02:40:57.875 288 12736.15 286.43 54847.38 88888.00 2013-10-15 02:40:58.000 288 12736.17 286.45 54847.35 88888.00 2013-10-15 02:40:58.125 288 12736.17 286.50 54847.38 88888.00 2013-10-15 02:40:58.250 288 12736.15 286.50 54847.38 88888.00 2013-10-15 02:40:58.375 288 12736.17 286.55 54847.38 88888.00 2013-10-15 02:40:58.500 288 12736.20 286.62 54847.40 88888.00 2013-10-15 02:40:58.625 288 12736.27 286.70 54847.43 88888.00 2013-10-15 02:40:58.750 288 12736.25 286.70 54847.40 88888.00 2013-10-15 02:40:58.875 288 12736.25 286.75 54847.43 88888.00 2013-10-15 02:40:59.000 288 12736.35 286.77 54847.40 88888.00 2013-10-15 02:40:59.125 288 12736.40 286.85 54847.43 88888.00 2013-10-15 02:40:59.250 288 12736.42 286.88 54847.45 88888.00 2013-10-15 02:40:59.375 288 12736.40 286.93 54847.43 88888.00 2013-10-15 02:40:59.500 288 12736.38 287.02 54847.45 88888.00 2013-10-15 02:40:59.625 288 12736.45 287.05 54847.45 88888.00 2013-10-15 02:40:59.750 288 12736.50 287.07 54847.45 88888.00 2013-10-15 02:40:59.875 288 12736.50 287.12 54847.45 88888.00 2013-10-15 02:41:00.000 288 12736.50 287.15 54847.45 88888.00 2013-10-15 02:41:00.125 288 12736.50 287.20 54847.50 88888.00 2013-10-15 02:41:00.250 288 12736.52 287.25 54847.50 88888.00 2013-10-15 02:41:00.375 288 12736.62 287.27 54847.50 88888.00 2013-10-15 02:41:00.500 288 12736.65 287.32 54847.50 88888.00 2013-10-15 02:41:00.625 288 12736.67 287.38 54847.50 88888.00 2013-10-15 02:41:00.750 288 12736.73 287.45 54847.50 88888.00 2013-10-15 02:41:00.875 288 12736.70 287.48 54847.53 88888.00 2013-10-15 02:41:01.000 288 12736.73 287.55 54847.53 88888.00 2013-10-15 02:41:01.125 288 12736.75 287.60 54847.55 88888.00 2013-10-15 02:41:01.250 288 12736.75 287.65 54847.55 88888.00 2013-10-15 02:41:01.375 288 12736.83 287.68 54847.57 88888.00 2013-10-15 02:41:01.500 288 12736.77 287.77 54847.55 88888.00 2013-10-15 02:41:01.625 288 12736.70 287.85 54847.55 88888.00 2013-10-15 02:41:01.750 288 12736.73 287.90 54847.53 88888.00 2013-10-15 02:41:01.875 288 12736.73 287.90 54847.53 88888.00 2013-10-15 02:41:02.000 288 12736.75 287.95 54847.50 88888.00 2013-10-15 02:41:02.125 288 12736.77 288.02 54847.57 88888.00 2013-10-15 02:41:02.250 288 12736.77 288.05 54847.57 88888.00 2013-10-15 02:41:02.375 288 12736.85 288.10 54847.57 88888.00 2013-10-15 02:41:02.500 288 12736.90 288.18 54847.57 88888.00 2013-10-15 02:41:02.625 288 12736.90 288.27 54847.55 88888.00 2013-10-15 02:41:02.750 288 12736.90 288.30 54847.57 88888.00 2013-10-15 02:41:02.875 288 12736.95 288.38 54847.57 88888.00 2013-10-15 02:41:03.000 288 12736.90 288.40 54847.57 88888.00 2013-10-15 02:41:03.125 288 12736.90 288.48 54847.62 88888.00 2013-10-15 02:41:03.250 288 12736.90 288.52 54847.65 88888.00 2013-10-15 02:41:03.375 288 12736.95 288.60 54847.65 88888.00 2013-10-15 02:41:03.500 288 12737.05 288.68 54847.65 88888.00 2013-10-15 02:41:03.625 288 12737.05 288.75 54847.65 88888.00 2013-10-15 02:41:03.750 288 12737.08 288.80 54847.62 88888.00 2013-10-15 02:41:03.875 288 12737.10 288.88 54847.65 88888.00 2013-10-15 02:41:04.000 288 12737.10 288.95 54847.62 88888.00 2013-10-15 02:41:04.125 288 12737.10 289.02 54847.65 88888.00 2013-10-15 02:41:04.250 288 12737.08 289.05 54847.68 88888.00 2013-10-15 02:41:04.375 288 12737.12 289.12 54847.68 88888.00 2013-10-15 02:41:04.500 288 12737.17 289.18 54847.68 88888.00 2013-10-15 02:41:04.625 288 12737.15 289.23 54847.68 88888.00 2013-10-15 02:41:04.750 288 12737.20 289.25 54847.70 88888.00 2013-10-15 02:41:04.875 288 12737.23 289.32 54847.70 88888.00 2013-10-15 02:41:05.000 288 12737.25 289.40 54847.70 88888.00 2013-10-15 02:41:05.125 288 12737.23 289.45 54847.70 88888.00 2013-10-15 02:41:05.250 288 12737.17 289.50 54847.70 88888.00 2013-10-15 02:41:05.375 288 12737.20 289.60 54847.70 88888.00 2013-10-15 02:41:05.500 288 12737.25 289.70 54847.72 88888.00 2013-10-15 02:41:05.625 288 12737.30 289.75 54847.72 88888.00 2013-10-15 02:41:05.750 288 12737.33 289.80 54847.72 88888.00 2013-10-15 02:41:05.875 288 12737.38 289.82 54847.75 88888.00 2013-10-15 02:41:06.000 288 12737.40 289.90 54847.75 88888.00 2013-10-15 02:41:06.125 288 12737.33 289.98 54847.78 88888.00 2013-10-15 02:41:06.250 288 12737.35 290.00 54847.78 88888.00 2013-10-15 02:41:06.375 288 12737.38 290.05 54847.78 88888.00 2013-10-15 02:41:06.500 288 12737.38 290.10 54847.78 88888.00 2013-10-15 02:41:06.625 288 12737.48 290.18 54847.78 88888.00 2013-10-15 02:41:06.750 288 12737.50 290.23 54847.82 88888.00 2013-10-15 02:41:06.875 288 12737.58 290.27 54847.82 88888.00 2013-10-15 02:41:07.000 288 12737.55 290.32 54847.80 88888.00 2013-10-15 02:41:07.125 288 12737.48 290.40 54847.85 88888.00 2013-10-15 02:41:07.250 288 12737.42 290.40 54847.85 88888.00 2013-10-15 02:41:07.375 288 12737.45 290.45 54847.85 88888.00 2013-10-15 02:41:07.500 288 12737.52 290.50 54847.88 88888.00 2013-10-15 02:41:07.625 288 12737.65 290.52 54847.88 88888.00 2013-10-15 02:41:07.750 288 12737.73 290.60 54847.85 88888.00 2013-10-15 02:41:07.875 288 12737.77 290.65 54847.88 88888.00 2013-10-15 02:41:08.000 288 12737.80 290.70 54847.85 88888.00 2013-10-15 02:41:08.125 288 12737.77 290.73 54847.88 88888.00 2013-10-15 02:41:08.250 288 12737.77 290.80 54847.93 88888.00 2013-10-15 02:41:08.375 288 12737.85 290.85 54847.93 88888.00 2013-10-15 02:41:08.500 288 12737.88 290.90 54847.93 88888.00 2013-10-15 02:41:08.625 288 12737.92 290.90 54847.93 88888.00 2013-10-15 02:41:08.750 288 12737.95 290.95 54847.93 88888.00 2013-10-15 02:41:08.875 288 12737.95 291.00 54847.90 88888.00 2013-10-15 02:41:09.000 288 12737.95 291.05 54847.90 88888.00 2013-10-15 02:41:09.125 288 12737.95 291.10 54847.93 88888.00 2013-10-15 02:41:09.250 288 12737.98 291.15 54847.93 88888.00 2013-10-15 02:41:09.375 288 12738.00 291.20 54847.95 88888.00 2013-10-15 02:41:09.500 288 12738.00 291.23 54847.95 88888.00 2013-10-15 02:41:09.625 288 12738.05 291.25 54847.95 88888.00 2013-10-15 02:41:09.750 288 12738.08 291.30 54847.95 88888.00 2013-10-15 02:41:09.875 288 12738.02 291.35 54847.97 88888.00 2013-10-15 02:41:10.000 288 12738.05 291.40 54847.97 88888.00 2013-10-15 02:41:10.125 288 12738.12 291.43 54847.95 88888.00 2013-10-15 02:41:10.250 288 12738.20 291.43 54847.97 88888.00 2013-10-15 02:41:10.375 288 12738.27 291.48 54847.97 88888.00 2013-10-15 02:41:10.500 288 12738.27 291.52 54848.00 88888.00 2013-10-15 02:41:10.625 288 12738.27 291.55 54848.00 88888.00 2013-10-15 02:41:10.750 288 12738.27 291.62 54848.00 88888.00 2013-10-15 02:41:10.875 288 12738.30 291.62 54848.00 88888.00 2013-10-15 02:41:11.000 288 12738.38 291.68 54847.97 88888.00 2013-10-15 02:41:11.125 288 12738.42 291.70 54847.97 88888.00 2013-10-15 02:41:11.250 288 12738.40 291.73 54848.00 88888.00 2013-10-15 02:41:11.375 288 12738.42 291.75 54848.00 88888.00 2013-10-15 02:41:11.500 288 12738.45 291.80 54848.03 88888.00 2013-10-15 02:41:11.625 288 12738.42 291.82 54848.03 88888.00 2013-10-15 02:41:11.750 288 12738.48 291.85 54848.00 88888.00 2013-10-15 02:41:11.875 288 12738.52 291.90 54848.03 88888.00 2013-10-15 02:41:12.000 288 12738.58 291.95 54848.03 88888.00 2013-10-15 02:41:12.125 288 12738.60 291.98 54848.05 88888.00 2013-10-15 02:41:12.250 288 12738.60 291.98 54848.05 88888.00 2013-10-15 02:41:12.375 288 12738.62 292.00 54848.05 88888.00 2013-10-15 02:41:12.500 288 12738.60 292.05 54848.07 88888.00 2013-10-15 02:41:12.625 288 12738.60 292.07 54848.07 88888.00 2013-10-15 02:41:12.750 288 12738.62 292.10 54848.05 88888.00 2013-10-15 02:41:12.875 288 12738.67 292.12 54848.07 88888.00 2013-10-15 02:41:13.000 288 12738.75 292.15 54848.07 88888.00 2013-10-15 02:41:13.125 288 12738.73 292.23 54848.07 88888.00 2013-10-15 02:41:13.250 288 12738.73 292.23 54848.12 88888.00 2013-10-15 02:41:13.375 288 12738.80 292.30 54848.12 88888.00 2013-10-15 02:41:13.500 288 12738.88 292.30 54848.12 88888.00 2013-10-15 02:41:13.625 288 12738.88 292.35 54848.18 88888.00 2013-10-15 02:41:13.750 288 12738.88 292.40 54848.18 88888.00 2013-10-15 02:41:13.875 288 12738.88 292.43 54848.15 88888.00 2013-10-15 02:41:14.000 288 12738.95 292.45 54848.18 88888.00 2013-10-15 02:41:14.125 288 12739.00 292.52 54848.20 88888.00 2013-10-15 02:41:14.250 288 12738.90 292.52 54848.18 88888.00 2013-10-15 02:41:14.375 288 12738.92 292.57 54848.18 88888.00 2013-10-15 02:41:14.500 288 12739.00 292.68 54848.20 88888.00 2013-10-15 02:41:14.625 288 12739.08 292.73 54848.20 88888.00 2013-10-15 02:41:14.750 288 12739.15 292.75 54848.20 88888.00 2013-10-15 02:41:14.875 288 12739.20 292.77 54848.20 88888.00 2013-10-15 02:41:15.000 288 12739.25 292.82 54848.20 88888.00 2013-10-15 02:41:15.125 288 12739.23 292.85 54848.22 88888.00 2013-10-15 02:41:15.250 288 12739.17 292.88 54848.22 88888.00 2013-10-15 02:41:15.375 288 12739.17 292.88 54848.22 88888.00 2013-10-15 02:41:15.500 288 12739.23 292.93 54848.22 88888.00 2013-10-15 02:41:15.625 288 12739.27 292.98 54848.28 88888.00 2013-10-15 02:41:15.750 288 12739.27 293.02 54848.30 88888.00 2013-10-15 02:41:15.875 288 12739.27 293.10 54848.32 88888.00 2013-10-15 02:41:16.000 288 12739.30 293.15 54848.28 88888.00 2013-10-15 02:41:16.125 288 12739.30 293.20 54848.28 88888.00 2013-10-15 02:41:16.250 288 12739.23 293.20 54848.28 88888.00 2013-10-15 02:41:16.375 288 12739.27 293.25 54848.28 88888.00 2013-10-15 02:41:16.500 288 12739.35 293.30 54848.28 88888.00 2013-10-15 02:41:16.625 288 12739.38 293.35 54848.28 88888.00 2013-10-15 02:41:16.750 288 12739.38 293.40 54848.30 88888.00 2013-10-15 02:41:16.875 288 12739.38 293.45 54848.30 88888.00 2013-10-15 02:41:17.000 288 12739.42 293.48 54848.28 88888.00 2013-10-15 02:41:17.125 288 12739.45 293.55 54848.32 88888.00 2013-10-15 02:41:17.250 288 12739.40 293.60 54848.32 88888.00 2013-10-15 02:41:17.375 288 12739.45 293.62 54848.32 88888.00 2013-10-15 02:41:17.500 288 12739.48 293.70 54848.35 88888.00 2013-10-15 02:41:17.625 288 12739.48 293.73 54848.32 88888.00 2013-10-15 02:41:17.750 288 12739.48 293.80 54848.35 88888.00 2013-10-15 02:41:17.875 288 12739.48 293.82 54848.38 88888.00 2013-10-15 02:41:18.000 288 12739.52 293.85 54848.38 88888.00 2013-10-15 02:41:18.125 288 12739.55 293.90 54848.40 88888.00 2013-10-15 02:41:18.250 288 12739.55 293.93 54848.40 88888.00 2013-10-15 02:41:18.375 288 12739.58 293.98 54848.40 88888.00 2013-10-15 02:41:18.500 288 12739.55 294.02 54848.40 88888.00 2013-10-15 02:41:18.625 288 12739.55 294.07 54848.40 88888.00 2013-10-15 02:41:18.750 288 12739.52 294.10 54848.40 88888.00 2013-10-15 02:41:18.875 288 12739.58 294.12 54848.43 88888.00 2013-10-15 02:41:19.000 288 12739.60 294.20 54848.43 88888.00 2013-10-15 02:41:19.125 288 12739.65 294.27 54848.47 88888.00 2013-10-15 02:41:19.250 288 12739.65 294.30 54848.45 88888.00 2013-10-15 02:41:19.375 288 12739.70 294.35 54848.45 88888.00 2013-10-15 02:41:19.500 288 12739.73 294.38 54848.45 88888.00 2013-10-15 02:41:19.625 288 12739.75 294.43 54848.47 88888.00 2013-10-15 02:41:19.750 288 12739.80 294.45 54848.45 88888.00 2013-10-15 02:41:19.875 288 12739.83 294.50 54848.45 88888.00 2013-10-15 02:41:20.000 288 12739.90 294.55 54848.47 88888.00 2013-10-15 02:41:20.125 288 12739.98 294.60 54848.50 88888.00 2013-10-15 02:41:20.250 288 12739.90 294.62 54848.47 88888.00 2013-10-15 02:41:20.375 288 12739.90 294.68 54848.47 88888.00 2013-10-15 02:41:20.500 288 12739.92 294.73 54848.53 88888.00 2013-10-15 02:41:20.625 288 12739.92 294.75 54848.50 88888.00 2013-10-15 02:41:20.750 288 12739.90 294.80 54848.50 88888.00 2013-10-15 02:41:20.875 288 12739.92 294.82 54848.53 88888.00 2013-10-15 02:41:21.000 288 12739.95 294.88 54848.55 88888.00 2013-10-15 02:41:21.125 288 12739.98 294.90 54848.57 88888.00 2013-10-15 02:41:21.250 288 12740.00 294.93 54848.57 88888.00 2013-10-15 02:41:21.375 288 12740.02 295.00 54848.55 88888.00 2013-10-15 02:41:21.500 288 12740.10 295.02 54848.53 88888.00 2013-10-15 02:41:21.625 288 12740.17 295.05 54848.55 88888.00 2013-10-15 02:41:21.750 288 12740.20 295.10 54848.57 88888.00 2013-10-15 02:41:21.875 288 12740.17 295.15 54848.57 88888.00 2013-10-15 02:41:22.000 288 12740.15 295.18 54848.60 88888.00 2013-10-15 02:41:22.125 288 12740.15 295.18 54848.60 88888.00 2013-10-15 02:41:22.250 288 12740.12 295.20 54848.57 88888.00 2013-10-15 02:41:22.375 288 12740.17 295.25 54848.57 88888.00 2013-10-15 02:41:22.500 288 12740.20 295.27 54848.57 88888.00 2013-10-15 02:41:22.625 288 12740.23 295.27 54848.57 88888.00 2013-10-15 02:41:22.750 288 12740.20 295.30 54848.60 88888.00 2013-10-15 02:41:22.875 288 12740.23 295.38 54848.60 88888.00 2013-10-15 02:41:23.000 288 12740.25 295.40 54848.60 88888.00 2013-10-15 02:41:23.125 288 12740.23 295.40 54848.60 88888.00 2013-10-15 02:41:23.250 288 12740.12 295.43 54848.60 88888.00 2013-10-15 02:41:23.375 288 12740.17 295.45 54848.60 88888.00 2013-10-15 02:41:23.500 288 12740.30 295.50 54848.62 88888.00 2013-10-15 02:41:23.625 288 12740.40 295.55 54848.65 88888.00 2013-10-15 02:41:23.750 288 12740.38 295.57 54848.65 88888.00 2013-10-15 02:41:23.875 288 12740.40 295.62 54848.68 88888.00 2013-10-15 02:41:24.000 288 12740.38 295.65 54848.65 88888.00 2013-10-15 02:41:24.125 288 12740.40 295.68 54848.68 88888.00 2013-10-15 02:41:24.250 288 12740.38 295.73 54848.68 88888.00 2013-10-15 02:41:24.375 288 12740.40 295.80 54848.68 88888.00 2013-10-15 02:41:24.500 288 12740.42 295.82 54848.68 88888.00 2013-10-15 02:41:24.625 288 12740.45 295.82 54848.68 88888.00 2013-10-15 02:41:24.750 288 12740.50 295.85 54848.70 88888.00 2013-10-15 02:41:24.875 288 12740.52 295.85 54848.70 88888.00 2013-10-15 02:41:25.000 288 12740.50 295.88 54848.68 88888.00 2013-10-15 02:41:25.125 288 12740.55 295.93 54848.70 88888.00 2013-10-15 02:41:25.250 288 12740.55 295.95 54848.70 88888.00 2013-10-15 02:41:25.375 288 12740.52 295.95 54848.70 88888.00 2013-10-15 02:41:25.500 288 12740.58 295.98 54848.70 88888.00 2013-10-15 02:41:25.625 288 12740.62 296.00 54848.70 88888.00 2013-10-15 02:41:25.750 288 12740.62 296.02 54848.72 88888.00 2013-10-15 02:41:25.875 288 12740.67 296.07 54848.72 88888.00 2013-10-15 02:41:26.000 288 12740.70 296.07 54848.70 88888.00 2013-10-15 02:41:26.125 288 12740.77 296.07 54848.70 88888.00 2013-10-15 02:41:26.250 288 12740.77 296.12 54848.72 88888.00 2013-10-15 02:41:26.375 288 12740.77 296.18 54848.75 88888.00 2013-10-15 02:41:26.500 288 12740.80 296.23 54848.78 88888.00 2013-10-15 02:41:26.625 288 12740.80 296.25 54848.75 88888.00 2013-10-15 02:41:26.750 288 12740.77 296.25 54848.75 88888.00 2013-10-15 02:41:26.875 288 12740.77 296.25 54848.72 88888.00 2013-10-15 02:41:27.000 288 12740.83 296.27 54848.75 88888.00 2013-10-15 02:41:27.125 288 12740.85 296.27 54848.75 88888.00 2013-10-15 02:41:27.250 288 12740.85 296.27 54848.75 88888.00 2013-10-15 02:41:27.375 288 12740.92 296.32 54848.75 88888.00 2013-10-15 02:41:27.500 288 12740.95 296.35 54848.78 88888.00 2013-10-15 02:41:27.625 288 12741.00 296.38 54848.78 88888.00 2013-10-15 02:41:27.750 288 12741.05 296.38 54848.78 88888.00 2013-10-15 02:41:27.875 288 12741.08 296.43 54848.80 88888.00 2013-10-15 02:41:28.000 288 12741.02 296.48 54848.78 88888.00 2013-10-15 02:41:28.125 288 12741.05 296.50 54848.78 88888.00 2013-10-15 02:41:28.250 288 12741.05 296.50 54848.80 88888.00 2013-10-15 02:41:28.375 288 12741.02 296.55 54848.80 88888.00 2013-10-15 02:41:28.500 288 12741.05 296.57 54848.80 88888.00 2013-10-15 02:41:28.625 288 12741.15 296.60 54848.80 88888.00 2013-10-15 02:41:28.750 288 12741.17 296.65 54848.80 88888.00 2013-10-15 02:41:28.875 288 12741.08 296.65 54848.80 88888.00 2013-10-15 02:41:29.000 288 12741.08 296.65 54848.80 88888.00 2013-10-15 02:41:29.125 288 12741.08 296.68 54848.82 88888.00 2013-10-15 02:41:29.250 288 12741.10 296.70 54848.80 88888.00 2013-10-15 02:41:29.375 288 12741.20 296.70 54848.80 88888.00 2013-10-15 02:41:29.500 288 12741.25 296.70 54848.80 88888.00 2013-10-15 02:41:29.625 288 12741.27 296.73 54848.80 88888.00 2013-10-15 02:41:29.750 288 12741.25 296.75 54848.82 88888.00 2013-10-15 02:41:29.875 288 12741.27 296.80 54848.82 88888.00 2013-10-15 02:41:30.000 288 12741.30 296.82 54848.82 88888.00 2013-10-15 02:41:30.125 288 12741.27 296.82 54848.82 88888.00 2013-10-15 02:41:30.250 288 12741.25 296.82 54848.82 88888.00 2013-10-15 02:41:30.375 288 12741.30 296.82 54848.82 88888.00 2013-10-15 02:41:30.500 288 12741.33 296.85 54848.82 88888.00 2013-10-15 02:41:30.625 288 12741.38 296.93 54848.85 88888.00 2013-10-15 02:41:30.750 288 12741.35 296.95 54848.85 88888.00 2013-10-15 02:41:30.875 288 12741.25 296.95 54848.88 88888.00 2013-10-15 02:41:31.000 288 12741.27 296.95 54848.85 88888.00 2013-10-15 02:41:31.125 288 12741.38 297.05 54848.85 88888.00 2013-10-15 02:41:31.250 288 12741.38 297.05 54848.88 88888.00 2013-10-15 02:41:31.375 288 12741.40 297.07 54848.88 88888.00 2013-10-15 02:41:31.500 288 12741.40 297.10 54848.85 88888.00 2013-10-15 02:41:31.625 288 12741.45 297.10 54848.88 88888.00 2013-10-15 02:41:31.750 288 12741.45 297.15 54848.85 88888.00 2013-10-15 02:41:31.875 288 12741.52 297.15 54848.85 88888.00 2013-10-15 02:41:32.000 288 12741.58 297.18 54848.88 88888.00 2013-10-15 02:41:32.125 288 12741.58 297.25 54848.88 88888.00 2013-10-15 02:41:32.250 288 12741.55 297.27 54848.85 88888.00 2013-10-15 02:41:32.375 288 12741.58 297.30 54848.88 88888.00 2013-10-15 02:41:32.500 288 12741.58 297.32 54848.90 88888.00 2013-10-15 02:41:32.625 288 12741.55 297.30 54848.90 88888.00 2013-10-15 02:41:32.750 288 12741.52 297.35 54848.90 88888.00 2013-10-15 02:41:32.875 288 12741.55 297.38 54848.88 88888.00 2013-10-15 02:41:33.000 288 12741.62 297.38 54848.88 88888.00 2013-10-15 02:41:33.125 288 12741.62 297.40 54848.88 88888.00 2013-10-15 02:41:33.250 288 12741.67 297.45 54848.90 88888.00 2013-10-15 02:41:33.375 288 12741.67 297.52 54848.88 88888.00 2013-10-15 02:41:33.500 288 12741.65 297.55 54848.88 88888.00 2013-10-15 02:41:33.625 288 12741.67 297.57 54848.88 88888.00 2013-10-15 02:41:33.750 288 12741.73 297.57 54848.88 88888.00 2013-10-15 02:41:33.875 288 12741.77 297.62 54848.88 88888.00 2013-10-15 02:41:34.000 288 12741.80 297.65 54848.88 88888.00 2013-10-15 02:41:34.125 288 12741.88 297.73 54848.88 88888.00 2013-10-15 02:41:34.250 288 12741.88 297.75 54848.90 88888.00 2013-10-15 02:41:34.375 288 12741.92 297.73 54848.90 88888.00 2013-10-15 02:41:34.500 288 12741.92 297.75 54848.90 88888.00 2013-10-15 02:41:34.625 288 12741.92 297.75 54848.90 88888.00 2013-10-15 02:41:34.750 288 12741.92 297.80 54848.90 88888.00 2013-10-15 02:41:34.875 288 12741.92 297.80 54848.88 88888.00 2013-10-15 02:41:35.000 288 12741.92 297.82 54848.90 88888.00 2013-10-15 02:41:35.125 288 12741.98 297.88 54848.90 88888.00 2013-10-15 02:41:35.250 288 12741.95 297.88 54848.88 88888.00 2013-10-15 02:41:35.375 288 12742.02 297.90 54848.85 88888.00 2013-10-15 02:41:35.500 288 12742.05 297.93 54848.85 88888.00 2013-10-15 02:41:35.625 288 12742.08 297.95 54848.88 88888.00 2013-10-15 02:41:35.750 288 12742.10 297.98 54848.88 88888.00 2013-10-15 02:41:35.875 288 12742.08 298.00 54848.88 88888.00 2013-10-15 02:41:36.000 288 12742.10 298.00 54848.85 88888.00 2013-10-15 02:41:36.125 288 12742.15 298.02 54848.85 88888.00 2013-10-15 02:41:36.250 288 12742.20 298.00 54848.82 88888.00 2013-10-15 02:41:36.375 288 12742.30 298.02 54848.82 88888.00 2013-10-15 02:41:36.500 288 12742.33 298.07 54848.85 88888.00 2013-10-15 02:41:36.625 288 12742.38 298.10 54848.90 88888.00 2013-10-15 02:41:36.750 288 12742.42 298.12 54848.90 88888.00 2013-10-15 02:41:36.875 288 12742.40 298.12 54848.90 88888.00 2013-10-15 02:41:37.000 288 12742.48 298.15 54848.88 88888.00 2013-10-15 02:41:37.125 288 12742.50 298.15 54848.88 88888.00 2013-10-15 02:41:37.250 288 12742.48 298.18 54848.85 88888.00 2013-10-15 02:41:37.375 288 12742.48 298.23 54848.85 88888.00 2013-10-15 02:41:37.500 288 12742.45 298.25 54848.90 88888.00 2013-10-15 02:41:37.625 288 12742.50 298.27 54848.88 88888.00 2013-10-15 02:41:37.750 288 12742.55 298.27 54848.90 88888.00 2013-10-15 02:41:37.875 288 12742.58 298.30 54848.88 88888.00 2013-10-15 02:41:38.000 288 12742.55 298.32 54848.85 88888.00 2013-10-15 02:41:38.125 288 12742.60 298.35 54848.85 88888.00 2013-10-15 02:41:38.250 288 12742.65 298.32 54848.88 88888.00 2013-10-15 02:41:38.375 288 12742.67 298.38 54848.85 88888.00 2013-10-15 02:41:38.500 288 12742.75 298.40 54848.88 88888.00 2013-10-15 02:41:38.625 288 12742.77 298.45 54848.85 88888.00 2013-10-15 02:41:38.750 288 12742.83 298.45 54848.85 88888.00 2013-10-15 02:41:38.875 288 12742.90 298.45 54848.85 88888.00 2013-10-15 02:41:39.000 288 12742.92 298.50 54848.85 88888.00 2013-10-15 02:41:39.125 288 12742.95 298.52 54848.85 88888.00 2013-10-15 02:41:39.250 288 12742.92 298.55 54848.85 88888.00 2013-10-15 02:41:39.375 288 12743.00 298.55 54848.85 88888.00 2013-10-15 02:41:39.500 288 12743.00 298.57 54848.85 88888.00 2013-10-15 02:41:39.625 288 12742.95 298.60 54848.85 88888.00 2013-10-15 02:41:39.750 288 12743.02 298.65 54848.88 88888.00 2013-10-15 02:41:39.875 288 12743.10 298.70 54848.85 88888.00 2013-10-15 02:41:40.000 288 12743.10 298.68 54848.82 88888.00 2013-10-15 02:41:40.125 288 12743.10 298.70 54848.82 88888.00 2013-10-15 02:41:40.250 288 12743.15 298.73 54848.85 88888.00 2013-10-15 02:41:40.375 288 12743.20 298.73 54848.82 88888.00 2013-10-15 02:41:40.500 288 12743.20 298.80 54848.82 88888.00 2013-10-15 02:41:40.625 288 12743.23 298.82 54848.85 88888.00 2013-10-15 02:41:40.750 288 12743.25 298.85 54848.85 88888.00 2013-10-15 02:41:40.875 288 12743.23 298.85 54848.82 88888.00 2013-10-15 02:41:41.000 288 12743.30 298.88 54848.80 88888.00 2013-10-15 02:41:41.125 288 12743.42 298.95 54848.80 88888.00 2013-10-15 02:41:41.250 288 12743.35 298.98 54848.80 88888.00 2013-10-15 02:41:41.375 288 12743.42 299.00 54848.82 88888.00 2013-10-15 02:41:41.500 288 12743.55 299.05 54848.82 88888.00 2013-10-15 02:41:41.625 288 12743.58 299.05 54848.82 88888.00 2013-10-15 02:41:41.750 288 12743.62 299.10 54848.80 88888.00 2013-10-15 02:41:41.875 288 12743.67 299.15 54848.80 88888.00 2013-10-15 02:41:42.000 288 12743.73 299.18 54848.78 88888.00 2013-10-15 02:41:42.125 288 12743.83 299.20 54848.78 88888.00 2013-10-15 02:41:42.250 288 12743.83 299.18 54848.78 88888.00 2013-10-15 02:41:42.375 288 12743.85 299.23 54848.80 88888.00 2013-10-15 02:41:42.500 288 12743.88 299.25 54848.78 88888.00 2013-10-15 02:41:42.625 288 12743.88 299.30 54848.78 88888.00 2013-10-15 02:41:42.750 288 12743.92 299.30 54848.78 88888.00 2013-10-15 02:41:42.875 288 12743.95 299.32 54848.78 88888.00 2013-10-15 02:41:43.000 288 12744.00 299.35 54848.78 88888.00 2013-10-15 02:41:43.125 288 12744.05 299.38 54848.80 88888.00 2013-10-15 02:41:43.250 288 12744.02 299.38 54848.78 88888.00 2013-10-15 02:41:43.375 288 12744.08 299.43 54848.78 88888.00 2013-10-15 02:41:43.500 288 12744.20 299.52 54848.80 88888.00 2013-10-15 02:41:43.625 288 12744.23 299.57 54848.80 88888.00 2013-10-15 02:41:43.750 288 12744.23 299.60 54848.78 88888.00 2013-10-15 02:41:43.875 288 12744.25 299.65 54848.75 88888.00 2013-10-15 02:41:44.000 288 12744.35 299.68 54848.75 88888.00 2013-10-15 02:41:44.125 288 12744.40 299.73 54848.78 88888.00 2013-10-15 02:41:44.250 288 12744.38 299.75 54848.75 88888.00 2013-10-15 02:41:44.375 288 12744.45 299.80 54848.75 88888.00 2013-10-15 02:41:44.500 288 12744.52 299.82 54848.78 88888.00 2013-10-15 02:41:44.625 288 12744.62 299.90 54848.75 88888.00 2013-10-15 02:41:44.750 288 12744.67 299.95 54848.75 88888.00 2013-10-15 02:41:44.875 288 12744.67 299.95 54848.72 88888.00 2013-10-15 02:41:45.000 288 12744.70 299.93 54848.72 88888.00 2013-10-15 02:41:45.125 288 12744.77 299.98 54848.75 88888.00 2013-10-15 02:41:45.250 288 12744.80 300.00 54848.75 88888.00 2013-10-15 02:41:45.375 288 12744.85 300.02 54848.75 88888.00 2013-10-15 02:41:45.500 288 12744.85 300.07 54848.75 88888.00 2013-10-15 02:41:45.625 288 12744.90 300.10 54848.75 88888.00 2013-10-15 02:41:45.750 288 12744.92 300.15 54848.72 88888.00 2013-10-15 02:41:45.875 288 12744.98 300.18 54848.72 88888.00 2013-10-15 02:41:46.000 288 12745.02 300.18 54848.72 88888.00 2013-10-15 02:41:46.125 288 12745.02 300.23 54848.72 88888.00 2013-10-15 02:41:46.250 288 12745.00 300.27 54848.75 88888.00 2013-10-15 02:41:46.375 288 12745.12 300.35 54848.75 88888.00 2013-10-15 02:41:46.500 288 12745.17 300.38 54848.72 88888.00 2013-10-15 02:41:46.625 288 12745.23 300.40 54848.75 88888.00 2013-10-15 02:41:46.750 288 12745.27 300.43 54848.72 88888.00 2013-10-15 02:41:46.875 288 12745.23 300.45 54848.72 88888.00 2013-10-15 02:41:47.000 288 12745.25 300.45 54848.72 88888.00 2013-10-15 02:41:47.125 288 12745.35 300.52 54848.75 88888.00 2013-10-15 02:41:47.250 288 12745.40 300.55 54848.75 88888.00 2013-10-15 02:41:47.375 288 12745.50 300.57 54848.75 88888.00 2013-10-15 02:41:47.500 288 12745.48 300.57 54848.75 88888.00 2013-10-15 02:41:47.625 288 12745.48 300.60 54848.72 88888.00 2013-10-15 02:41:47.750 288 12745.52 300.65 54848.75 88888.00 2013-10-15 02:41:47.875 288 12745.60 300.68 54848.78 88888.00 2013-10-15 02:41:48.000 288 12745.62 300.73 54848.78 88888.00 2013-10-15 02:41:48.125 288 12745.58 300.70 54848.75 88888.00 2013-10-15 02:41:48.250 288 12745.62 300.73 54848.75 88888.00 2013-10-15 02:41:48.375 288 12745.67 300.80 54848.75 88888.00 2013-10-15 02:41:48.500 288 12745.75 300.80 54848.78 88888.00 2013-10-15 02:41:48.625 288 12745.80 300.82 54848.78 88888.00 2013-10-15 02:41:48.750 288 12745.83 300.88 54848.80 88888.00 2013-10-15 02:41:48.875 288 12745.88 300.90 54848.80 88888.00 2013-10-15 02:41:49.000 288 12745.92 300.90 54848.78 88888.00 2013-10-15 02:41:49.125 288 12745.88 300.93 54848.78 88888.00 2013-10-15 02:41:49.250 288 12745.88 300.93 54848.75 88888.00 2013-10-15 02:41:49.375 288 12745.85 300.95 54848.75 88888.00 2013-10-15 02:41:49.500 288 12745.85 300.95 54848.75 88888.00 2013-10-15 02:41:49.625 288 12745.95 301.00 54848.75 88888.00 2013-10-15 02:41:49.750 288 12746.02 301.00 54848.75 88888.00 2013-10-15 02:41:49.875 288 12746.05 301.05 54848.78 88888.00 2013-10-15 02:41:50.000 288 12746.08 301.05 54848.78 88888.00 2013-10-15 02:41:50.125 288 12746.08 301.02 54848.78 88888.00 2013-10-15 02:41:50.250 288 12746.05 301.07 54848.78 88888.00 2013-10-15 02:41:50.375 288 12746.08 301.10 54848.78 88888.00 2013-10-15 02:41:50.500 288 12746.15 301.20 54848.80 88888.00 2013-10-15 02:41:50.625 288 12746.25 301.25 54848.82 88888.00 2013-10-15 02:41:50.750 288 12746.30 301.25 54848.80 88888.00 2013-10-15 02:41:50.875 288 12746.27 301.25 54848.80 88888.00 2013-10-15 02:41:51.000 288 12746.27 301.27 54848.80 88888.00 2013-10-15 02:41:51.125 288 12746.30 301.30 54848.82 88888.00 2013-10-15 02:41:51.250 288 12746.33 301.30 54848.88 88888.00 2013-10-15 02:41:51.375 288 12746.35 301.32 54848.85 88888.00 2013-10-15 02:41:51.500 288 12746.38 301.32 54848.80 88888.00 2013-10-15 02:41:51.625 288 12746.42 301.32 54848.85 88888.00 2013-10-15 02:41:51.750 288 12746.35 301.35 54848.85 88888.00 2013-10-15 02:41:51.875 288 12746.33 301.32 54848.82 88888.00 2013-10-15 02:41:52.000 288 12746.40 301.32 54848.82 88888.00 2013-10-15 02:41:52.125 288 12746.42 301.35 54848.85 88888.00 2013-10-15 02:41:52.250 288 12746.38 301.38 54848.90 88888.00 2013-10-15 02:41:52.375 288 12746.45 301.43 54848.88 88888.00 2013-10-15 02:41:52.500 288 12746.60 301.43 54848.88 88888.00 2013-10-15 02:41:52.625 288 12746.65 301.48 54848.88 88888.00 2013-10-15 02:41:52.750 288 12746.60 301.48 54848.88 88888.00 2013-10-15 02:41:52.875 288 12746.58 301.48 54848.88 88888.00 2013-10-15 02:41:53.000 288 12746.62 301.50 54848.90 88888.00 2013-10-15 02:41:53.125 288 12746.73 301.50 54848.88 88888.00 2013-10-15 02:41:53.250 288 12746.83 301.50 54848.88 88888.00 2013-10-15 02:41:53.375 288 12746.85 301.50 54848.90 88888.00 2013-10-15 02:41:53.500 288 12746.85 301.52 54848.88 88888.00 2013-10-15 02:41:53.625 288 12746.90 301.52 54848.90 88888.00 2013-10-15 02:41:53.750 288 12746.90 301.52 54848.93 88888.00 2013-10-15 02:41:53.875 288 12746.88 301.52 54848.93 88888.00 2013-10-15 02:41:54.000 288 12746.95 301.50 54848.90 88888.00 2013-10-15 02:41:54.125 288 12747.02 301.55 54848.90 88888.00 2013-10-15 02:41:54.250 288 12747.05 301.60 54848.95 88888.00 2013-10-15 02:41:54.375 288 12747.10 301.62 54848.95 88888.00 2013-10-15 02:41:54.500 288 12747.15 301.65 54848.95 88888.00 2013-10-15 02:41:54.625 288 12747.15 301.62 54848.93 88888.00 2013-10-15 02:41:54.750 288 12747.20 301.60 54848.95 88888.00 2013-10-15 02:41:54.875 288 12747.17 301.62 54848.95 88888.00 2013-10-15 02:41:55.000 288 12747.15 301.68 54848.95 88888.00 2013-10-15 02:41:55.125 288 12747.17 301.70 54849.00 88888.00 2013-10-15 02:41:55.250 288 12747.20 301.70 54848.97 88888.00 2013-10-15 02:41:55.375 288 12747.23 301.73 54848.97 88888.00 2013-10-15 02:41:55.500 288 12747.27 301.70 54848.97 88888.00 2013-10-15 02:41:55.625 288 12747.27 301.73 54848.97 88888.00 2013-10-15 02:41:55.750 288 12747.30 301.73 54848.97 88888.00 2013-10-15 02:41:55.875 288 12747.38 301.77 54849.00 88888.00 2013-10-15 02:41:56.000 288 12747.42 301.80 54849.03 88888.00 2013-10-15 02:41:56.125 288 12747.45 301.82 54849.03 88888.00 2013-10-15 02:41:56.250 288 12747.42 301.85 54849.00 88888.00 2013-10-15 02:41:56.375 288 12747.42 301.88 54849.00 88888.00 2013-10-15 02:41:56.500 288 12747.50 301.90 54849.05 88888.00 2013-10-15 02:41:56.625 288 12747.55 301.95 54849.05 88888.00 2013-10-15 02:41:56.750 288 12747.55 302.00 54849.05 88888.00 2013-10-15 02:41:56.875 288 12747.62 302.00 54849.05 88888.00 2013-10-15 02:41:57.000 288 12747.70 302.02 54849.05 88888.00 2013-10-15 02:41:57.125 288 12747.70 302.05 54849.07 88888.00 2013-10-15 02:41:57.250 288 12747.67 302.05 54849.05 88888.00 2013-10-15 02:41:57.375 288 12747.70 302.05 54849.05 88888.00 2013-10-15 02:41:57.500 288 12747.77 302.07 54849.05 88888.00 2013-10-15 02:41:57.625 288 12747.80 302.07 54849.05 88888.00 2013-10-15 02:41:57.750 288 12747.80 302.10 54849.07 88888.00 2013-10-15 02:41:57.875 288 12747.80 302.10 54849.10 88888.00 2013-10-15 02:41:58.000 288 12747.92 302.15 54849.07 88888.00 2013-10-15 02:41:58.125 288 12747.98 302.18 54849.10 88888.00 2013-10-15 02:41:58.250 288 12747.92 302.15 54849.10 88888.00 2013-10-15 02:41:58.375 288 12747.90 302.18 54849.10 88888.00 2013-10-15 02:41:58.500 288 12747.92 302.20 54849.10 88888.00 2013-10-15 02:41:58.625 288 12747.95 302.20 54849.07 88888.00 2013-10-15 02:41:58.750 288 12747.95 302.23 54849.10 88888.00 2013-10-15 02:41:58.875 288 12747.98 302.23 54849.12 88888.00 2013-10-15 02:41:59.000 288 12748.00 302.23 54849.10 88888.00 2013-10-15 02:41:59.125 288 12748.05 302.25 54849.15 88888.00 2013-10-15 02:41:59.250 288 12748.10 302.25 54849.15 88888.00 2013-10-15 02:41:59.375 288 12748.17 302.25 54849.15 88888.00 2013-10-15 02:41:59.500 288 12748.20 302.30 54849.18 88888.00 2013-10-15 02:41:59.625 288 12748.20 302.30 54849.18 88888.00 2013-10-15 02:41:59.750 288 12748.25 302.30 54849.18 88888.00 2013-10-15 02:41:59.875 288 12748.35 302.27 54849.18 88888.00 2013-10-15 02:42:00.000 288 12748.33 302.27 54849.15 88888.00 2013-10-15 02:42:00.125 288 12748.27 302.30 54849.18 88888.00 2013-10-15 02:42:00.250 288 12748.23 302.30 54849.18 88888.00 2013-10-15 02:42:00.375 288 12748.30 302.32 54849.20 88888.00 2013-10-15 02:42:00.500 288 12748.35 302.32 54849.22 88888.00 2013-10-15 02:42:00.625 288 12748.38 302.32 54849.22 88888.00 2013-10-15 02:42:00.750 288 12748.40 302.35 54849.22 88888.00 2013-10-15 02:42:00.875 288 12748.42 302.38 54849.25 88888.00 2013-10-15 02:42:01.000 288 12748.42 302.38 54849.22 88888.00 2013-10-15 02:42:01.125 288 12748.42 302.35 54849.25 88888.00 2013-10-15 02:42:01.250 288 12748.40 302.38 54849.28 88888.00 2013-10-15 02:42:01.375 288 12748.48 302.38 54849.22 88888.00 2013-10-15 02:42:01.500 288 12748.52 302.38 54849.25 88888.00 2013-10-15 02:42:01.625 288 12748.58 302.38 54849.28 88888.00 2013-10-15 02:42:01.750 288 12748.52 302.38 54849.25 88888.00 2013-10-15 02:42:01.875 288 12748.52 302.40 54849.28 88888.00 2013-10-15 02:42:02.000 288 12748.60 302.45 54849.30 88888.00 2013-10-15 02:42:02.125 288 12748.70 302.45 54849.32 88888.00 2013-10-15 02:42:02.250 288 12748.62 302.43 54849.30 88888.00 2013-10-15 02:42:02.375 288 12748.65 302.43 54849.32 88888.00 2013-10-15 02:42:02.500 288 12748.65 302.40 54849.30 88888.00 2013-10-15 02:42:02.625 288 12748.67 302.38 54849.32 88888.00 2013-10-15 02:42:02.750 288 12748.67 302.40 54849.32 88888.00 2013-10-15 02:42:02.875 288 12748.67 302.40 54849.35 88888.00 2013-10-15 02:42:03.000 288 12748.73 302.38 54849.35 88888.00 2013-10-15 02:42:03.125 288 12748.70 302.40 54849.38 88888.00 2013-10-15 02:42:03.250 288 12748.70 302.38 54849.38 88888.00 2013-10-15 02:42:03.375 288 12748.77 302.38 54849.40 88888.00 2013-10-15 02:42:03.500 288 12748.77 302.40 54849.40 88888.00 2013-10-15 02:42:03.625 288 12748.75 302.40 54849.40 88888.00 2013-10-15 02:42:03.750 288 12748.75 302.38 54849.38 88888.00 2013-10-15 02:42:03.875 288 12748.73 302.40 54849.40 88888.00 2013-10-15 02:42:04.000 288 12748.75 302.40 54849.43 88888.00 2013-10-15 02:42:04.125 288 12748.75 302.38 54849.45 88888.00 2013-10-15 02:42:04.250 288 12748.70 302.32 54849.45 88888.00 2013-10-15 02:42:04.375 288 12748.70 302.32 54849.43 88888.00 2013-10-15 02:42:04.500 288 12748.67 302.35 54849.47 88888.00 2013-10-15 02:42:04.625 288 12748.73 302.38 54849.47 88888.00 2013-10-15 02:42:04.750 288 12748.70 302.35 54849.47 88888.00 2013-10-15 02:42:04.875 288 12748.73 302.35 54849.50 88888.00 2013-10-15 02:42:05.000 288 12748.77 302.38 54849.50 88888.00 2013-10-15 02:42:05.125 288 12748.77 302.38 54849.53 88888.00 2013-10-15 02:42:05.250 288 12748.73 302.38 54849.55 88888.00 2013-10-15 02:42:05.375 288 12748.80 302.40 54849.55 88888.00 2013-10-15 02:42:05.500 288 12748.80 302.40 54849.53 88888.00 2013-10-15 02:42:05.625 288 12748.77 302.35 54849.53 88888.00 2013-10-15 02:42:05.750 288 12748.80 302.35 54849.53 88888.00 2013-10-15 02:42:05.875 288 12748.75 302.38 54849.55 88888.00 2013-10-15 02:42:06.000 288 12748.73 302.38 54849.55 88888.00 2013-10-15 02:42:06.125 288 12748.80 302.38 54849.57 88888.00 2013-10-15 02:42:06.250 288 12748.75 302.38 54849.60 88888.00 2013-10-15 02:42:06.375 288 12748.70 302.38 54849.57 88888.00 2013-10-15 02:42:06.500 288 12748.73 302.38 54849.57 88888.00 2013-10-15 02:42:06.625 288 12748.73 302.38 54849.60 88888.00 2013-10-15 02:42:06.750 288 12748.77 302.40 54849.60 88888.00 2013-10-15 02:42:06.875 288 12748.75 302.40 54849.57 88888.00 2013-10-15 02:42:07.000 288 12748.75 302.40 54849.60 88888.00 2013-10-15 02:42:07.125 288 12748.75 302.43 54849.62 88888.00 2013-10-15 02:42:07.250 288 12748.75 302.43 54849.65 88888.00 2013-10-15 02:42:07.375 288 12748.77 302.43 54849.65 88888.00 2013-10-15 02:42:07.500 288 12748.77 302.43 54849.68 88888.00 2013-10-15 02:42:07.625 288 12748.70 302.43 54849.65 88888.00 2013-10-15 02:42:07.750 288 12748.65 302.43 54849.68 88888.00 2013-10-15 02:42:07.875 288 12748.77 302.40 54849.68 88888.00 2013-10-15 02:42:08.000 288 12748.80 302.45 54849.68 88888.00 2013-10-15 02:42:08.125 288 12748.75 302.50 54849.70 88888.00 2013-10-15 02:42:08.250 288 12748.73 302.43 54849.70 88888.00 2013-10-15 02:42:08.375 288 12748.73 302.43 54849.68 88888.00 2013-10-15 02:42:08.500 288 12748.67 302.45 54849.68 88888.00 2013-10-15 02:42:08.625 288 12748.67 302.48 54849.72 88888.00 2013-10-15 02:42:08.750 288 12748.70 302.50 54849.75 88888.00 2013-10-15 02:42:08.875 288 12748.67 302.52 54849.72 88888.00 2013-10-15 02:42:09.000 288 12748.65 302.48 54849.72 88888.00 2013-10-15 02:42:09.125 288 12748.62 302.48 54849.75 88888.00 2013-10-15 02:42:09.250 288 12748.62 302.50 54849.75 88888.00 2013-10-15 02:42:09.375 288 12748.62 302.50 54849.75 88888.00 2013-10-15 02:42:09.500 288 12748.62 302.50 54849.75 88888.00 2013-10-15 02:42:09.625 288 12748.70 302.48 54849.72 88888.00 2013-10-15 02:42:09.750 288 12748.75 302.52 54849.75 88888.00 2013-10-15 02:42:09.875 288 12748.73 302.52 54849.75 88888.00 2013-10-15 02:42:10.000 288 12748.75 302.52 54849.78 88888.00 2013-10-15 02:42:10.125 288 12748.73 302.55 54849.80 88888.00 2013-10-15 02:42:10.250 288 12748.67 302.55 54849.82 88888.00 2013-10-15 02:42:10.375 288 12748.70 302.55 54849.82 88888.00 2013-10-15 02:42:10.500 288 12748.65 302.55 54849.80 88888.00 2013-10-15 02:42:10.625 288 12748.62 302.57 54849.80 88888.00 2013-10-15 02:42:10.750 288 12748.62 302.55 54849.82 88888.00 2013-10-15 02:42:10.875 288 12748.65 302.50 54849.82 88888.00 2013-10-15 02:42:11.000 288 12748.70 302.52 54849.82 88888.00 2013-10-15 02:42:11.125 288 12748.75 302.52 54849.85 88888.00 2013-10-15 02:42:11.250 288 12748.70 302.52 54849.80 88888.00 2013-10-15 02:42:11.375 288 12748.77 302.55 54849.82 88888.00 2013-10-15 02:42:11.500 288 12748.75 302.55 54849.85 88888.00 2013-10-15 02:42:11.625 288 12748.70 302.55 54849.88 88888.00 2013-10-15 02:42:11.750 288 12748.65 302.55 54849.88 88888.00 2013-10-15 02:42:11.875 288 12748.70 302.52 54849.85 88888.00 2013-10-15 02:42:12.000 288 12748.67 302.52 54849.85 88888.00 2013-10-15 02:42:12.125 288 12748.73 302.50 54849.85 88888.00 2013-10-15 02:42:12.250 288 12748.67 302.45 54849.88 88888.00 2013-10-15 02:42:12.375 288 12748.73 302.48 54849.88 88888.00 2013-10-15 02:42:12.500 288 12748.70 302.48 54849.88 88888.00 2013-10-15 02:42:12.625 288 12748.65 302.50 54849.90 88888.00 2013-10-15 02:42:12.750 288 12748.65 302.50 54849.95 88888.00 2013-10-15 02:42:12.875 288 12748.67 302.50 54849.93 88888.00 2013-10-15 02:42:13.000 288 12748.62 302.45 54849.90 88888.00 2013-10-15 02:42:13.125 288 12748.58 302.48 54849.95 88888.00 2013-10-15 02:42:13.250 288 12748.60 302.45 54849.95 88888.00 2013-10-15 02:42:13.375 288 12748.62 302.45 54849.95 88888.00 2013-10-15 02:42:13.500 288 12748.65 302.45 54849.97 88888.00 2013-10-15 02:42:13.625 288 12748.62 302.43 54849.95 88888.00 2013-10-15 02:42:13.750 288 12748.58 302.43 54849.97 88888.00 2013-10-15 02:42:13.875 288 12748.55 302.43 54850.00 88888.00 2013-10-15 02:42:14.000 288 12748.58 302.40 54850.00 88888.00 2013-10-15 02:42:14.125 288 12748.52 302.40 54850.00 88888.00 2013-10-15 02:42:14.250 288 12748.42 302.43 54850.00 88888.00 2013-10-15 02:42:14.375 288 12748.45 302.43 54850.03 88888.00 2013-10-15 02:42:14.500 288 12748.48 302.40 54850.03 88888.00 2013-10-15 02:42:14.625 288 12748.48 302.38 54850.05 88888.00 2013-10-15 02:42:14.750 288 12748.48 302.40 54850.00 88888.00 2013-10-15 02:42:14.875 288 12748.50 302.43 54850.03 88888.00 2013-10-15 02:42:15.000 288 12748.45 302.40 54850.03 88888.00 2013-10-15 02:42:15.125 288 12748.40 302.38 54850.05 88888.00 2013-10-15 02:42:15.250 288 12748.40 302.35 54850.03 88888.00 2013-10-15 02:42:15.375 288 12748.48 302.35 54850.05 88888.00 2013-10-15 02:42:15.500 288 12748.48 302.32 54850.07 88888.00 2013-10-15 02:42:15.625 288 12748.40 302.32 54850.07 88888.00 2013-10-15 02:42:15.750 288 12748.38 302.32 54850.07 88888.00 2013-10-15 02:42:15.875 288 12748.30 302.32 54850.05 88888.00 2013-10-15 02:42:16.000 288 12748.33 302.30 54850.05 88888.00 2013-10-15 02:42:16.125 288 12748.35 302.32 54850.10 88888.00 2013-10-15 02:42:16.250 288 12748.35 302.30 54850.12 88888.00 2013-10-15 02:42:16.375 288 12748.35 302.30 54850.12 88888.00 2013-10-15 02:42:16.500 288 12748.38 302.30 54850.12 88888.00 2013-10-15 02:42:16.625 288 12748.38 302.27 54850.12 88888.00 2013-10-15 02:42:16.750 288 12748.30 302.27 54850.10 88888.00 2013-10-15 02:42:16.875 288 12748.25 302.27 54850.12 88888.00 2013-10-15 02:42:17.000 288 12748.33 302.27 54850.10 88888.00 2013-10-15 02:42:17.125 288 12748.35 302.27 54850.12 88888.00 2013-10-15 02:42:17.250 288 12748.27 302.25 54850.12 88888.00 2013-10-15 02:42:17.375 288 12748.30 302.23 54850.10 88888.00 2013-10-15 02:42:17.500 288 12748.30 302.25 54850.15 88888.00 2013-10-15 02:42:17.625 288 12748.33 302.25 54850.15 88888.00 2013-10-15 02:42:17.750 288 12748.27 302.27 54850.15 88888.00 2013-10-15 02:42:17.875 288 12748.27 302.30 54850.15 88888.00 2013-10-15 02:42:18.000 288 12748.25 302.27 54850.18 88888.00 2013-10-15 02:42:18.125 288 12748.23 302.27 54850.20 88888.00 2013-10-15 02:42:18.250 288 12748.20 302.25 54850.18 88888.00 2013-10-15 02:42:18.375 288 12748.25 302.27 54850.15 88888.00 2013-10-15 02:42:18.500 288 12748.20 302.25 54850.15 88888.00 2013-10-15 02:42:18.625 288 12748.23 302.25 54850.18 88888.00 2013-10-15 02:42:18.750 288 12748.15 302.25 54850.18 88888.00 2013-10-15 02:42:18.875 288 12748.20 302.23 54850.18 88888.00 2013-10-15 02:42:19.000 288 12748.20 302.25 54850.18 88888.00 2013-10-15 02:42:19.125 288 12748.23 302.27 54850.20 88888.00 2013-10-15 02:42:19.250 288 12748.20 302.25 54850.25 88888.00 2013-10-15 02:42:19.375 288 12748.15 302.23 54850.25 88888.00 2013-10-15 02:42:19.500 288 12748.08 302.20 54850.20 88888.00 2013-10-15 02:42:19.625 288 12748.05 302.20 54850.22 88888.00 2013-10-15 02:42:19.750 288 12748.10 302.18 54850.22 88888.00 2013-10-15 02:42:19.875 288 12748.10 302.18 54850.20 88888.00 2013-10-15 02:42:20.000 288 12748.10 302.20 54850.20 88888.00 2013-10-15 02:42:20.125 288 12748.05 302.20 54850.25 88888.00 2013-10-15 02:42:20.250 288 12747.95 302.15 54850.25 88888.00 2013-10-15 02:42:20.375 288 12747.95 302.18 54850.25 88888.00 2013-10-15 02:42:20.500 288 12747.98 302.15 54850.25 88888.00 2013-10-15 02:42:20.625 288 12747.95 302.15 54850.22 88888.00 2013-10-15 02:42:20.750 288 12747.98 302.12 54850.25 88888.00 2013-10-15 02:42:20.875 288 12747.95 302.12 54850.25 88888.00 2013-10-15 02:42:21.000 288 12747.90 302.12 54850.25 88888.00 2013-10-15 02:42:21.125 288 12747.90 302.12 54850.28 88888.00 2013-10-15 02:42:21.250 288 12747.92 302.12 54850.30 88888.00 2013-10-15 02:42:21.375 288 12747.95 302.12 54850.32 88888.00 2013-10-15 02:42:21.500 288 12747.92 302.10 54850.30 88888.00 2013-10-15 02:42:21.625 288 12747.90 302.07 54850.32 88888.00 2013-10-15 02:42:21.750 288 12747.85 302.05 54850.32 88888.00 2013-10-15 02:42:21.875 288 12747.85 302.05 54850.32 88888.00 2013-10-15 02:42:22.000 288 12747.83 302.02 54850.30 88888.00 2013-10-15 02:42:22.125 288 12747.77 302.02 54850.32 88888.00 2013-10-15 02:42:22.250 288 12747.73 302.00 54850.35 88888.00 2013-10-15 02:42:22.375 288 12747.77 302.00 54850.32 88888.00 2013-10-15 02:42:22.500 288 12747.67 301.98 54850.35 88888.00 2013-10-15 02:42:22.625 288 12747.60 301.98 54850.35 88888.00 2013-10-15 02:42:22.750 288 12747.62 301.98 54850.35 88888.00 2013-10-15 02:42:22.875 288 12747.62 301.98 54850.35 88888.00 2013-10-15 02:42:23.000 288 12747.65 301.93 54850.35 88888.00 2013-10-15 02:42:23.125 288 12747.65 301.93 54850.38 88888.00 2013-10-15 02:42:23.250 288 12747.67 301.93 54850.40 88888.00 2013-10-15 02:42:23.375 288 12747.65 301.90 54850.40 88888.00 2013-10-15 02:42:23.500 288 12747.55 301.85 54850.40 88888.00 2013-10-15 02:42:23.625 288 12747.52 301.82 54850.40 88888.00 2013-10-15 02:42:23.750 288 12747.50 301.80 54850.40 88888.00 2013-10-15 02:42:23.875 288 12747.45 301.82 54850.43 88888.00 2013-10-15 02:42:24.000 288 12747.40 301.80 54850.40 88888.00 2013-10-15 02:42:24.125 288 12747.40 301.82 54850.43 88888.00 2013-10-15 02:42:24.250 288 12747.33 301.82 54850.45 88888.00 2013-10-15 02:42:24.375 288 12747.27 301.77 54850.45 88888.00 2013-10-15 02:42:24.500 288 12747.17 301.73 54850.43 88888.00 2013-10-15 02:42:24.625 288 12747.15 301.73 54850.43 88888.00 2013-10-15 02:42:24.750 288 12747.17 301.73 54850.45 88888.00 2013-10-15 02:42:24.875 288 12747.15 301.70 54850.45 88888.00 2013-10-15 02:42:25.000 288 12747.08 301.68 54850.47 88888.00 2013-10-15 02:42:25.125 288 12747.02 301.62 54850.47 88888.00 2013-10-15 02:42:25.250 288 12747.02 301.62 54850.50 88888.00 2013-10-15 02:42:25.375 288 12747.02 301.60 54850.53 88888.00 2013-10-15 02:42:25.500 288 12747.02 301.57 54850.53 88888.00 2013-10-15 02:42:25.625 288 12746.92 301.57 54850.50 88888.00 2013-10-15 02:42:25.750 288 12746.92 301.57 54850.50 88888.00 2013-10-15 02:42:25.875 288 12746.92 301.55 54850.50 88888.00 2013-10-15 02:42:26.000 288 12746.90 301.55 54850.47 88888.00 2013-10-15 02:42:26.125 288 12746.85 301.55 54850.47 88888.00 2013-10-15 02:42:26.250 288 12746.80 301.52 54850.53 88888.00 2013-10-15 02:42:26.375 288 12746.83 301.52 54850.53 88888.00 2013-10-15 02:42:26.500 288 12746.85 301.52 54850.55 88888.00 2013-10-15 02:42:26.625 288 12746.83 301.50 54850.53 88888.00 2013-10-15 02:42:26.750 288 12746.77 301.48 54850.53 88888.00 2013-10-15 02:42:26.875 288 12746.70 301.45 54850.55 88888.00 2013-10-15 02:42:27.000 288 12746.62 301.43 54850.55 88888.00 2013-10-15 02:42:27.125 288 12746.65 301.43 54850.55 88888.00 2013-10-15 02:42:27.250 288 12746.65 301.43 54850.55 88888.00 2013-10-15 02:42:27.375 288 12746.60 301.40 54850.53 88888.00 2013-10-15 02:42:27.500 288 12746.52 301.40 54850.55 88888.00 2013-10-15 02:42:27.625 288 12746.52 301.38 54850.55 88888.00 2013-10-15 02:42:27.750 288 12746.50 301.32 54850.55 88888.00 2013-10-15 02:42:27.875 288 12746.45 301.30 54850.55 88888.00 2013-10-15 02:42:28.000 288 12746.42 301.32 54850.57 88888.00 2013-10-15 02:42:28.125 288 12746.42 301.32 54850.60 88888.00 2013-10-15 02:42:28.250 288 12746.33 301.32 54850.62 88888.00 2013-10-15 02:42:28.375 288 12746.33 301.30 54850.60 88888.00 2013-10-15 02:42:28.500 288 12746.35 301.30 54850.60 88888.00 2013-10-15 02:42:28.625 288 12746.38 301.27 54850.60 88888.00 2013-10-15 02:42:28.750 288 12746.30 301.25 54850.60 88888.00 2013-10-15 02:42:28.875 288 12746.30 301.27 54850.65 88888.00 2013-10-15 02:42:29.000 288 12746.33 301.30 54850.60 88888.00 2013-10-15 02:42:29.125 288 12746.35 301.25 54850.62 88888.00 2013-10-15 02:42:29.250 288 12746.35 301.20 54850.62 88888.00 2013-10-15 02:42:29.375 288 12746.35 301.18 54850.62 88888.00 2013-10-15 02:42:29.500 288 12746.27 301.18 54850.60 88888.00 2013-10-15 02:42:29.625 288 12746.23 301.20 54850.60 88888.00 2013-10-15 02:42:29.750 288 12746.20 301.18 54850.62 88888.00 2013-10-15 02:42:29.875 288 12746.20 301.18 54850.62 88888.00 2013-10-15 02:42:30.000 288 12746.23 301.18 54850.62 88888.00 2013-10-15 02:42:30.125 288 12746.17 301.15 54850.62 88888.00 2013-10-15 02:42:30.250 288 12746.12 301.12 54850.62 88888.00 2013-10-15 02:42:30.375 288 12746.05 301.10 54850.62 88888.00 2013-10-15 02:42:30.500 288 12746.05 301.12 54850.60 88888.00 2013-10-15 02:42:30.625 288 12746.02 301.12 54850.60 88888.00 2013-10-15 02:42:30.750 288 12746.00 301.07 54850.62 88888.00 2013-10-15 02:42:30.875 288 12746.02 301.07 54850.62 88888.00 2013-10-15 02:42:31.000 288 12746.00 301.07 54850.62 88888.00 2013-10-15 02:42:31.125 288 12746.00 301.10 54850.62 88888.00 2013-10-15 02:42:31.250 288 12746.00 301.10 54850.65 88888.00 2013-10-15 02:42:31.375 288 12746.05 301.10 54850.60 88888.00 2013-10-15 02:42:31.500 288 12746.00 301.05 54850.57 88888.00 2013-10-15 02:42:31.625 288 12745.95 301.00 54850.60 88888.00 2013-10-15 02:42:31.750 288 12745.85 301.02 54850.60 88888.00 2013-10-15 02:42:31.875 288 12745.77 301.02 54850.60 88888.00 2013-10-15 02:42:32.000 288 12745.77 300.95 54850.60 88888.00 2013-10-15 02:42:32.125 288 12745.73 300.98 54850.62 88888.00 2013-10-15 02:42:32.250 288 12745.73 300.98 54850.62 88888.00 2013-10-15 02:42:32.375 288 12745.80 300.95 54850.65 88888.00 2013-10-15 02:42:32.500 288 12745.77 300.98 54850.62 88888.00 2013-10-15 02:42:32.625 288 12745.75 300.98 54850.60 88888.00 2013-10-15 02:42:32.750 288 12745.77 300.95 54850.60 88888.00 2013-10-15 02:42:32.875 288 12745.77 300.95 54850.60 88888.00 2013-10-15 02:42:33.000 288 12745.75 300.93 54850.60 88888.00 2013-10-15 02:42:33.125 288 12745.70 300.93 54850.62 88888.00 2013-10-15 02:42:33.250 288 12745.60 300.90 54850.62 88888.00 2013-10-15 02:42:33.375 288 12745.62 300.88 54850.60 88888.00 2013-10-15 02:42:33.500 288 12745.67 300.90 54850.62 88888.00 2013-10-15 02:42:33.625 288 12745.67 300.88 54850.62 88888.00 2013-10-15 02:42:33.750 288 12745.67 300.88 54850.65 88888.00 2013-10-15 02:42:33.875 288 12745.62 300.85 54850.57 88888.00 2013-10-15 02:42:34.000 288 12745.60 300.82 54850.60 88888.00 2013-10-15 02:42:34.125 288 12745.55 300.82 54850.60 88888.00 2013-10-15 02:42:34.250 288 12745.52 300.80 54850.60 88888.00 2013-10-15 02:42:34.375 288 12745.58 300.80 54850.60 88888.00 2013-10-15 02:42:34.500 288 12745.52 300.82 54850.62 88888.00 2013-10-15 02:42:34.625 288 12745.55 300.82 54850.60 88888.00 2013-10-15 02:42:34.750 288 12745.55 300.82 54850.57 88888.00 2013-10-15 02:42:34.875 288 12745.50 300.77 54850.57 88888.00 2013-10-15 02:42:35.000 288 12745.42 300.77 54850.55 88888.00 2013-10-15 02:42:35.125 288 12745.38 300.75 54850.55 88888.00 2013-10-15 02:42:35.250 288 12745.40 300.68 54850.57 88888.00 2013-10-15 02:42:35.375 288 12745.40 300.68 54850.57 88888.00 2013-10-15 02:42:35.500 288 12745.38 300.70 54850.57 88888.00 2013-10-15 02:42:35.625 288 12745.45 300.70 54850.57 88888.00 2013-10-15 02:42:35.750 288 12745.48 300.70 54850.57 88888.00 2013-10-15 02:42:35.875 288 12745.38 300.70 54850.55 88888.00 2013-10-15 02:42:36.000 288 12745.30 300.68 54850.55 88888.00 2013-10-15 02:42:36.125 288 12745.25 300.68 54850.55 88888.00 2013-10-15 02:42:36.250 288 12745.15 300.62 54850.57 88888.00 2013-10-15 02:42:36.375 288 12745.17 300.65 54850.57 88888.00 2013-10-15 02:42:36.500 288 12745.20 300.68 54850.55 88888.00 2013-10-15 02:42:36.625 288 12745.15 300.65 54850.55 88888.00 2013-10-15 02:42:36.750 288 12745.12 300.65 54850.53 88888.00 2013-10-15 02:42:36.875 288 12745.10 300.62 54850.53 88888.00 2013-10-15 02:42:37.000 288 12745.12 300.60 54850.53 88888.00 2013-10-15 02:42:37.125 288 12745.10 300.57 54850.53 88888.00 2013-10-15 02:42:37.250 288 12745.00 300.55 54850.50 88888.00 2013-10-15 02:42:37.375 288 12744.98 300.52 54850.47 88888.00 2013-10-15 02:42:37.500 288 12744.98 300.52 54850.47 88888.00 2013-10-15 02:42:37.625 288 12744.95 300.50 54850.50 88888.00 2013-10-15 02:42:37.750 288 12744.98 300.50 54850.50 88888.00 2013-10-15 02:42:37.875 288 12745.05 300.52 54850.50 88888.00 2013-10-15 02:42:38.000 288 12745.05 300.50 54850.47 88888.00 2013-10-15 02:42:38.125 288 12745.00 300.48 54850.47 88888.00 2013-10-15 02:42:38.250 288 12744.92 300.43 54850.47 88888.00 2013-10-15 02:42:38.375 288 12744.90 300.45 54850.47 88888.00 2013-10-15 02:42:38.500 288 12744.90 300.45 54850.50 88888.00 2013-10-15 02:42:38.625 288 12744.95 300.43 54850.43 88888.00 2013-10-15 02:42:38.750 288 12744.90 300.43 54850.45 88888.00 2013-10-15 02:42:38.875 288 12744.85 300.38 54850.45 88888.00 2013-10-15 02:42:39.000 288 12744.85 300.38 54850.45 88888.00 2013-10-15 02:42:39.125 288 12744.83 300.35 54850.45 88888.00 2013-10-15 02:42:39.250 288 12744.75 300.35 54850.45 88888.00 2013-10-15 02:42:39.375 288 12744.83 300.38 54850.45 88888.00 2013-10-15 02:42:39.500 288 12744.77 300.30 54850.43 88888.00 2013-10-15 02:42:39.625 288 12744.75 300.27 54850.43 88888.00 2013-10-15 02:42:39.750 288 12744.75 300.30 54850.40 88888.00 2013-10-15 02:42:39.875 288 12744.77 300.27 54850.40 88888.00 2013-10-15 02:42:40.000 288 12744.77 300.27 54850.38 88888.00 2013-10-15 02:42:40.125 288 12744.73 300.25 54850.40 88888.00 2013-10-15 02:42:40.250 288 12744.65 300.25 54850.38 88888.00 2013-10-15 02:42:40.375 288 12744.73 300.27 54850.38 88888.00 2013-10-15 02:42:40.500 288 12744.73 300.27 54850.40 88888.00 2013-10-15 02:42:40.625 288 12744.70 300.27 54850.38 88888.00 2013-10-15 02:42:40.750 288 12744.65 300.23 54850.35 88888.00 2013-10-15 02:42:40.875 288 12744.55 300.23 54850.32 88888.00 2013-10-15 02:42:41.000 288 12744.45 300.23 54850.32 88888.00 2013-10-15 02:42:41.125 288 12744.50 300.23 54850.35 88888.00 2013-10-15 02:42:41.250 288 12744.52 300.20 54850.35 88888.00 2013-10-15 02:42:41.375 288 12744.58 300.18 54850.32 88888.00 2013-10-15 02:42:41.500 288 12744.50 300.18 54850.32 88888.00 2013-10-15 02:42:41.625 288 12744.48 300.18 54850.32 88888.00 2013-10-15 02:42:41.750 288 12744.52 300.15 54850.32 88888.00 2013-10-15 02:42:41.875 288 12744.50 300.15 54850.32 88888.00 2013-10-15 02:42:42.000 288 12744.55 300.15 54850.30 88888.00 2013-10-15 02:42:42.125 288 12744.55 300.18 54850.32 88888.00 2013-10-15 02:42:42.250 288 12744.48 300.12 54850.28 88888.00 2013-10-15 02:42:42.375 288 12744.45 300.15 54850.28 88888.00 2013-10-15 02:42:42.500 288 12744.42 300.18 54850.28 88888.00 2013-10-15 02:42:42.625 288 12744.33 300.20 54850.30 88888.00 2013-10-15 02:42:42.750 288 12744.30 300.20 54850.30 88888.00 2013-10-15 02:42:42.875 288 12744.33 300.23 54850.30 88888.00 2013-10-15 02:42:43.000 288 12744.33 300.23 54850.30 88888.00 2013-10-15 02:42:43.125 288 12744.33 300.23 54850.30 88888.00 2013-10-15 02:42:43.250 288 12744.17 300.23 54850.28 88888.00 2013-10-15 02:42:43.375 288 12744.20 300.23 54850.28 88888.00 2013-10-15 02:42:43.500 288 12744.17 300.23 54850.28 88888.00 2013-10-15 02:42:43.625 288 12744.17 300.23 54850.25 88888.00 2013-10-15 02:42:43.750 288 12744.15 300.25 54850.22 88888.00 2013-10-15 02:42:43.875 288 12744.12 300.23 54850.25 88888.00 2013-10-15 02:42:44.000 288 12744.12 300.25 54850.25 88888.00 2013-10-15 02:42:44.125 288 12744.12 300.27 54850.25 88888.00 2013-10-15 02:42:44.250 288 12744.02 300.27 54850.25 88888.00 2013-10-15 02:42:44.375 288 12744.05 300.27 54850.25 88888.00 2013-10-15 02:42:44.500 288 12744.05 300.27 54850.22 88888.00 2013-10-15 02:42:44.625 288 12744.12 300.30 54850.20 88888.00 2013-10-15 02:42:44.750 288 12744.12 300.32 54850.20 88888.00 2013-10-15 02:42:44.875 288 12744.05 300.35 54850.20 88888.00 2013-10-15 02:42:45.000 288 12744.05 300.32 54850.18 88888.00 2013-10-15 02:42:45.125 288 12743.98 300.35 54850.18 88888.00 2013-10-15 02:42:45.250 288 12743.95 300.32 54850.20 88888.00 2013-10-15 02:42:45.375 288 12743.98 300.35 54850.15 88888.00 2013-10-15 02:42:45.500 288 12743.98 300.40 54850.18 88888.00 2013-10-15 02:42:45.625 288 12743.95 300.40 54850.15 88888.00 2013-10-15 02:42:45.750 288 12743.88 300.43 54850.12 88888.00 2013-10-15 02:42:45.875 288 12743.88 300.43 54850.10 88888.00 2013-10-15 02:42:46.000 288 12743.92 300.43 54850.10 88888.00 2013-10-15 02:42:46.125 288 12743.88 300.43 54850.10 88888.00 2013-10-15 02:42:46.250 288 12743.85 300.45 54850.10 88888.00 2013-10-15 02:42:46.375 288 12743.83 300.45 54850.07 88888.00 2013-10-15 02:42:46.500 288 12743.77 300.45 54850.07 88888.00 2013-10-15 02:42:46.625 288 12743.75 300.45 54850.07 88888.00 2013-10-15 02:42:46.750 288 12743.75 300.48 54850.07 88888.00 2013-10-15 02:42:46.875 288 12743.77 300.48 54850.07 88888.00 2013-10-15 02:42:47.000 288 12743.73 300.45 54850.05 88888.00 2013-10-15 02:42:47.125 288 12743.70 300.48 54850.07 88888.00 2013-10-15 02:42:47.250 288 12743.65 300.48 54850.05 88888.00 2013-10-15 02:42:47.375 288 12743.62 300.50 54850.05 88888.00 2013-10-15 02:42:47.500 288 12743.60 300.52 54850.03 88888.00 2013-10-15 02:42:47.625 288 12743.62 300.52 54850.03 88888.00 2013-10-15 02:42:47.750 288 12743.65 300.55 54850.00 88888.00 2013-10-15 02:42:47.875 288 12743.65 300.50 54850.00 88888.00 2013-10-15 02:42:48.000 288 12743.55 300.50 54849.97 88888.00 2013-10-15 02:42:48.125 288 12743.48 300.50 54849.97 88888.00 2013-10-15 02:42:48.250 288 12743.45 300.50 54850.00 88888.00 2013-10-15 02:42:48.375 288 12743.50 300.50 54849.95 88888.00 2013-10-15 02:42:48.500 288 12743.52 300.52 54849.97 88888.00 2013-10-15 02:42:48.625 288 12743.48 300.55 54849.95 88888.00 2013-10-15 02:42:48.750 288 12743.45 300.55 54849.95 88888.00 2013-10-15 02:42:48.875 288 12743.45 300.52 54849.90 88888.00 2013-10-15 02:42:49.000 288 12743.50 300.52 54849.93 88888.00 2013-10-15 02:42:49.125 288 12743.48 300.55 54849.97 88888.00 2013-10-15 02:42:49.250 288 12743.35 300.50 54849.93 88888.00 2013-10-15 02:42:49.375 288 12743.38 300.50 54849.90 88888.00 2013-10-15 02:42:49.500 288 12743.40 300.52 54849.90 88888.00 2013-10-15 02:42:49.625 288 12743.40 300.52 54849.90 88888.00 2013-10-15 02:42:49.750 288 12743.42 300.52 54849.90 88888.00 2013-10-15 02:42:49.875 288 12743.35 300.52 54849.88 88888.00 2013-10-15 02:42:50.000 288 12743.38 300.50 54849.82 88888.00 2013-10-15 02:42:50.125 288 12743.48 300.48 54849.85 88888.00 2013-10-15 02:42:50.250 288 12743.50 300.45 54849.85 88888.00 2013-10-15 02:42:50.375 288 12743.48 300.50 54849.82 88888.00 2013-10-15 02:42:50.500 288 12743.42 300.50 54849.82 88888.00 2013-10-15 02:42:50.625 288 12743.38 300.48 54849.82 88888.00 2013-10-15 02:42:50.750 288 12743.35 300.50 54849.80 88888.00 2013-10-15 02:42:50.875 288 12743.35 300.48 54849.80 88888.00 2013-10-15 02:42:51.000 288 12743.48 300.50 54849.82 88888.00 2013-10-15 02:42:51.125 288 12743.45 300.50 54849.82 88888.00 2013-10-15 02:42:51.250 288 12743.33 300.43 54849.80 88888.00 2013-10-15 02:42:51.375 288 12743.35 300.50 54849.78 88888.00 2013-10-15 02:42:51.500 288 12743.40 300.50 54849.78 88888.00 2013-10-15 02:42:51.625 288 12743.45 300.48 54849.78 88888.00 2013-10-15 02:42:51.750 288 12743.40 300.48 54849.75 88888.00 2013-10-15 02:42:51.875 288 12743.35 300.45 54849.75 88888.00 2013-10-15 02:42:52.000 288 12743.27 300.48 54849.78 88888.00 2013-10-15 02:42:52.125 288 12743.23 300.45 54849.80 88888.00 2013-10-15 02:42:52.250 288 12743.27 300.45 54849.75 88888.00 2013-10-15 02:42:52.375 288 12743.27 300.48 54849.75 88888.00 2013-10-15 02:42:52.500 288 12743.30 300.50 54849.75 88888.00 2013-10-15 02:42:52.625 288 12743.27 300.50 54849.75 88888.00 2013-10-15 02:42:52.750 288 12743.33 300.52 54849.78 88888.00 2013-10-15 02:42:52.875 288 12743.38 300.52 54849.72 88888.00 2013-10-15 02:42:53.000 288 12743.42 300.52 54849.72 88888.00 2013-10-15 02:42:53.125 288 12743.38 300.55 54849.68 88888.00 2013-10-15 02:42:53.250 288 12743.27 300.52 54849.65 88888.00 2013-10-15 02:42:53.375 288 12743.25 300.52 54849.68 88888.00 2013-10-15 02:42:53.500 288 12743.23 300.57 54849.68 88888.00 2013-10-15 02:42:53.625 288 12743.25 300.60 54849.65 88888.00 2013-10-15 02:42:53.750 288 12743.30 300.60 54849.65 88888.00 2013-10-15 02:42:53.875 288 12743.35 300.62 54849.65 88888.00 2013-10-15 02:42:54.000 288 12743.38 300.65 54849.62 88888.00 2013-10-15 02:42:54.125 288 12743.42 300.68 54849.62 88888.00 2013-10-15 02:42:54.250 288 12743.40 300.62 54849.60 88888.00 2013-10-15 02:42:54.375 288 12743.35 300.62 54849.60 88888.00 2013-10-15 02:42:54.500 288 12743.30 300.65 54849.60 88888.00 2013-10-15 02:42:54.625 288 12743.30 300.68 54849.60 88888.00 2013-10-15 02:42:54.750 288 12743.33 300.70 54849.60 88888.00 2013-10-15 02:42:54.875 288 12743.35 300.70 54849.57 88888.00 2013-10-15 02:42:55.000 288 12743.38 300.73 54849.55 88888.00 2013-10-15 02:42:55.125 288 12743.38 300.75 54849.55 88888.00 2013-10-15 02:42:55.250 288 12743.35 300.77 54849.55 88888.00 2013-10-15 02:42:55.375 288 12743.35 300.80 54849.55 88888.00 2013-10-15 02:42:55.500 288 12743.35 300.80 54849.55 88888.00 2013-10-15 02:42:55.625 288 12743.38 300.80 54849.53 88888.00 2013-10-15 02:42:55.750 288 12743.42 300.85 54849.55 88888.00 2013-10-15 02:42:55.875 288 12743.40 300.88 54849.53 88888.00 2013-10-15 02:42:56.000 288 12743.38 300.88 54849.45 88888.00 2013-10-15 02:42:56.125 288 12743.38 300.88 54849.45 88888.00 2013-10-15 02:42:56.250 288 12743.35 300.93 54849.47 88888.00 2013-10-15 02:42:56.375 288 12743.35 300.95 54849.45 88888.00 2013-10-15 02:42:56.500 288 12743.38 300.95 54849.43 88888.00 2013-10-15 02:42:56.625 288 12743.35 300.93 54849.43 88888.00 2013-10-15 02:42:56.750 288 12743.33 300.98 54849.43 88888.00 2013-10-15 02:42:56.875 288 12743.35 301.02 54849.45 88888.00 2013-10-15 02:42:57.000 288 12743.42 301.02 54849.43 88888.00 2013-10-15 02:42:57.125 288 12743.48 301.05 54849.43 88888.00 2013-10-15 02:42:57.250 288 12743.45 301.05 54849.43 88888.00 2013-10-15 02:42:57.375 288 12743.40 301.05 54849.40 88888.00 2013-10-15 02:42:57.500 288 12743.42 301.07 54849.40 88888.00 2013-10-15 02:42:57.625 288 12743.48 301.07 54849.38 88888.00 2013-10-15 02:42:57.750 288 12743.48 301.10 54849.32 88888.00 2013-10-15 02:42:57.875 288 12743.42 301.12 54849.35 88888.00 2013-10-15 02:42:58.000 288 12743.35 301.18 54849.32 88888.00 2013-10-15 02:42:58.125 288 12743.38 301.20 54849.35 88888.00 2013-10-15 02:42:58.250 288 12743.33 301.18 54849.32 88888.00 2013-10-15 02:42:58.375 288 12743.40 301.18 54849.30 88888.00 2013-10-15 02:42:58.500 288 12743.42 301.20 54849.32 88888.00 2013-10-15 02:42:58.625 288 12743.40 301.23 54849.32 88888.00 2013-10-15 02:42:58.750 288 12743.40 301.23 54849.30 88888.00 2013-10-15 02:42:58.875 288 12743.38 301.23 54849.28 88888.00 2013-10-15 02:42:59.000 288 12743.38 301.23 54849.25 88888.00 2013-10-15 02:42:59.125 288 12743.40 301.25 54849.28 88888.00 2013-10-15 02:42:59.250 288 12743.42 301.20 54849.25 88888.00 2013-10-15 02:42:59.375 288 12743.50 301.25 54849.28 88888.00 2013-10-15 02:42:59.500 288 12743.48 301.23 54849.28 88888.00 2013-10-15 02:42:59.625 288 12743.45 301.23 54849.28 88888.00 2013-10-15 02:42:59.750 288 12743.42 301.25 54849.28 88888.00 2013-10-15 02:42:59.875 288 12743.42 301.27 54849.28 88888.00 2013-10-15 02:43:00.000 288 12743.40 301.27 54849.28 88888.00 2013-10-15 02:43:00.125 288 12743.38 301.27 54849.25 88888.00 2013-10-15 02:43:00.250 288 12743.40 301.30 54849.28 88888.00 2013-10-15 02:43:00.375 288 12743.42 301.30 54849.28 88888.00 2013-10-15 02:43:00.500 288 12743.40 301.30 54849.22 88888.00 2013-10-15 02:43:00.625 288 12743.42 301.27 54849.25 88888.00 2013-10-15 02:43:00.750 288 12743.35 301.32 54849.25 88888.00 2013-10-15 02:43:00.875 288 12743.38 301.32 54849.22 88888.00 2013-10-15 02:43:01.000 288 12743.42 301.30 54849.22 88888.00 2013-10-15 02:43:01.125 288 12743.42 301.30 54849.20 88888.00 2013-10-15 02:43:01.250 288 12743.33 301.27 54849.22 88888.00 2013-10-15 02:43:01.375 288 12743.38 301.32 54849.22 88888.00 2013-10-15 02:43:01.500 288 12743.38 301.30 54849.22 88888.00 2013-10-15 02:43:01.625 288 12743.35 301.30 54849.22 88888.00 2013-10-15 02:43:01.750 288 12743.35 301.32 54849.25 88888.00 2013-10-15 02:43:01.875 288 12743.33 301.32 54849.22 88888.00 2013-10-15 02:43:02.000 288 12743.27 301.32 54849.20 88888.00 2013-10-15 02:43:02.125 288 12743.33 301.35 54849.20 88888.00 2013-10-15 02:43:02.250 288 12743.35 301.35 54849.20 88888.00 2013-10-15 02:43:02.375 288 12743.35 301.35 54849.20 88888.00 2013-10-15 02:43:02.500 288 12743.25 301.38 54849.20 88888.00 2013-10-15 02:43:02.625 288 12743.23 301.35 54849.18 88888.00 2013-10-15 02:43:02.750 288 12743.27 301.38 54849.18 88888.00 2013-10-15 02:43:02.875 288 12743.25 301.38 54849.18 88888.00 2013-10-15 02:43:03.000 288 12743.25 301.40 54849.18 88888.00 2013-10-15 02:43:03.125 288 12743.23 301.38 54849.15 88888.00 2013-10-15 02:43:03.250 288 12743.15 301.32 54849.15 88888.00 2013-10-15 02:43:03.375 288 12743.23 301.35 54849.15 88888.00 2013-10-15 02:43:03.500 288 12743.25 301.38 54849.18 88888.00 2013-10-15 02:43:03.625 288 12743.23 301.38 54849.18 88888.00 2013-10-15 02:43:03.750 288 12743.17 301.43 54849.15 88888.00 2013-10-15 02:43:03.875 288 12743.12 301.48 54849.15 88888.00 2013-10-15 02:43:04.000 288 12743.10 301.45 54849.15 88888.00 2013-10-15 02:43:04.125 288 12743.08 301.43 54849.15 88888.00 2013-10-15 02:43:04.250 288 12743.08 301.43 54849.15 88888.00 2013-10-15 02:43:04.375 288 12743.08 301.45 54849.12 88888.00 2013-10-15 02:43:04.500 288 12743.12 301.50 54849.10 88888.00 2013-10-15 02:43:04.625 288 12743.05 301.48 54849.12 88888.00 2013-10-15 02:43:04.750 288 12743.02 301.45 54849.15 88888.00 2013-10-15 02:43:04.875 288 12743.00 301.43 54849.15 88888.00 2013-10-15 02:43:05.000 288 12742.98 301.45 54849.18 88888.00 2013-10-15 02:43:05.125 288 12743.00 301.50 54849.20 88888.00 2013-10-15 02:43:05.250 288 12742.98 301.48 54849.18 88888.00 2013-10-15 02:43:05.375 288 12742.90 301.48 54849.18 88888.00 2013-10-15 02:43:05.500 288 12742.95 301.50 54849.20 88888.00 2013-10-15 02:43:05.625 288 12743.00 301.50 54849.20 88888.00 2013-10-15 02:43:05.750 288 12743.02 301.50 54849.18 88888.00 2013-10-15 02:43:05.875 288 12742.98 301.50 54849.18 88888.00 2013-10-15 02:43:06.000 288 12742.92 301.50 54849.18 88888.00 2013-10-15 02:43:06.125 288 12742.88 301.50 54849.15 88888.00 2013-10-15 02:43:06.250 288 12742.80 301.50 54849.18 88888.00 2013-10-15 02:43:06.375 288 12742.75 301.52 54849.20 88888.00 2013-10-15 02:43:06.500 288 12742.75 301.55 54849.20 88888.00 2013-10-15 02:43:06.625 288 12742.73 301.55 54849.18 88888.00 2013-10-15 02:43:06.750 288 12742.73 301.52 54849.18 88888.00 2013-10-15 02:43:06.875 288 12742.75 301.52 54849.15 88888.00 2013-10-15 02:43:07.000 288 12742.77 301.55 54849.18 88888.00 2013-10-15 02:43:07.125 288 12742.80 301.62 54849.20 88888.00 2013-10-15 02:43:07.250 288 12742.73 301.60 54849.20 88888.00 2013-10-15 02:43:07.375 288 12742.67 301.57 54849.15 88888.00 2013-10-15 02:43:07.500 288 12742.70 301.60 54849.18 88888.00 2013-10-15 02:43:07.625 288 12742.70 301.60 54849.20 88888.00 2013-10-15 02:43:07.750 288 12742.73 301.62 54849.20 88888.00 2013-10-15 02:43:07.875 288 12742.73 301.62 54849.18 88888.00 2013-10-15 02:43:08.000 288 12742.73 301.60 54849.18 88888.00 2013-10-15 02:43:08.125 288 12742.75 301.62 54849.15 88888.00 2013-10-15 02:43:08.250 288 12742.77 301.68 54849.18 88888.00 2013-10-15 02:43:08.375 288 12742.80 301.68 54849.20 88888.00 2013-10-15 02:43:08.500 288 12742.77 301.65 54849.20 88888.00 2013-10-15 02:43:08.625 288 12742.80 301.65 54849.18 88888.00 2013-10-15 02:43:08.750 288 12742.73 301.62 54849.20 88888.00 2013-10-15 02:43:08.875 288 12742.73 301.68 54849.18 88888.00 2013-10-15 02:43:09.000 288 12742.75 301.70 54849.15 88888.00 2013-10-15 02:43:09.125 288 12742.70 301.73 54849.18 88888.00 2013-10-15 02:43:09.250 288 12742.60 301.70 54849.20 88888.00 2013-10-15 02:43:09.375 288 12742.60 301.75 54849.20 88888.00 2013-10-15 02:43:09.500 288 12742.58 301.73 54849.15 88888.00 2013-10-15 02:43:09.625 288 12742.55 301.75 54849.18 88888.00 2013-10-15 02:43:09.750 288 12742.50 301.77 54849.18 88888.00 2013-10-15 02:43:09.875 288 12742.48 301.82 54849.20 88888.00 2013-10-15 02:43:10.000 288 12742.42 301.82 54849.18 88888.00 2013-10-15 02:43:10.125 288 12742.45 301.77 54849.18 88888.00 2013-10-15 02:43:10.250 288 12742.42 301.77 54849.18 88888.00 2013-10-15 02:43:10.375 288 12742.45 301.80 54849.22 88888.00 2013-10-15 02:43:10.500 288 12742.40 301.85 54849.20 88888.00 2013-10-15 02:43:10.625 288 12742.35 301.82 54849.20 88888.00 2013-10-15 02:43:10.750 288 12742.30 301.82 54849.20 88888.00 2013-10-15 02:43:10.875 288 12742.27 301.82 54849.25 88888.00 2013-10-15 02:43:11.000 288 12742.27 301.85 54849.22 88888.00 2013-10-15 02:43:11.125 288 12742.25 301.85 54849.20 88888.00 2013-10-15 02:43:11.250 288 12742.25 301.88 54849.20 88888.00 2013-10-15 02:43:11.375 288 12742.25 301.90 54849.22 88888.00 2013-10-15 02:43:11.500 288 12742.17 301.88 54849.25 88888.00 2013-10-15 02:43:11.625 288 12742.10 301.90 54849.22 88888.00 2013-10-15 02:43:11.750 288 12742.10 301.93 54849.22 88888.00 2013-10-15 02:43:11.875 288 12742.15 301.93 54849.22 88888.00 2013-10-15 02:43:12.000 288 12742.12 301.98 54849.22 88888.00 2013-10-15 02:43:12.125 288 12742.10 301.95 54849.25 88888.00 2013-10-15 02:43:12.250 288 12742.05 301.95 54849.25 88888.00 2013-10-15 02:43:12.375 288 12742.05 301.95 54849.22 88888.00 2013-10-15 02:43:12.500 288 12742.05 301.95 54849.22 88888.00 2013-10-15 02:43:12.625 288 12741.98 301.98 54849.22 88888.00 2013-10-15 02:43:12.750 288 12741.98 302.00 54849.22 88888.00 2013-10-15 02:43:12.875 288 12741.95 302.02 54849.22 88888.00 2013-10-15 02:43:13.000 288 12741.95 302.02 54849.20 88888.00 2013-10-15 02:43:13.125 288 12741.92 302.05 54849.22 88888.00 2013-10-15 02:43:13.250 288 12741.90 302.05 54849.22 88888.00 2013-10-15 02:43:13.375 288 12741.90 302.07 54849.22 88888.00 2013-10-15 02:43:13.500 288 12741.90 302.07 54849.22 88888.00 2013-10-15 02:43:13.625 288 12741.92 302.07 54849.20 88888.00 2013-10-15 02:43:13.750 288 12741.95 302.12 54849.20 88888.00 2013-10-15 02:43:13.875 288 12741.90 302.15 54849.20 88888.00 2013-10-15 02:43:14.000 288 12741.90 302.15 54849.20 88888.00 2013-10-15 02:43:14.125 288 12741.83 302.18 54849.22 88888.00 2013-10-15 02:43:14.250 288 12741.80 302.20 54849.18 88888.00 2013-10-15 02:43:14.375 288 12741.85 302.20 54849.20 88888.00 2013-10-15 02:43:14.500 288 12741.85 302.25 54849.20 88888.00 2013-10-15 02:43:14.625 288 12741.88 302.30 54849.22 88888.00 2013-10-15 02:43:14.750 288 12741.90 302.30 54849.22 88888.00 2013-10-15 02:43:14.875 288 12741.95 302.30 54849.20 88888.00 2013-10-15 02:43:15.000 288 12741.95 302.32 54849.20 88888.00 2013-10-15 02:43:15.125 288 12741.95 302.35 54849.20 88888.00 2013-10-15 02:43:15.250 288 12741.92 302.38 54849.22 88888.00 2013-10-15 02:43:15.375 288 12741.98 302.38 54849.20 88888.00 2013-10-15 02:43:15.500 288 12741.98 302.40 54849.20 88888.00 2013-10-15 02:43:15.625 288 12741.92 302.43 54849.20 88888.00 2013-10-15 02:43:15.750 288 12741.90 302.43 54849.18 88888.00 2013-10-15 02:43:15.875 288 12741.92 302.45 54849.20 88888.00 2013-10-15 02:43:16.000 288 12741.98 302.48 54849.22 88888.00 2013-10-15 02:43:16.125 288 12741.95 302.48 54849.20 88888.00 2013-10-15 02:43:16.250 288 12741.90 302.50 54849.20 88888.00 2013-10-15 02:43:16.375 288 12741.95 302.50 54849.18 88888.00 2013-10-15 02:43:16.500 288 12741.95 302.52 54849.18 88888.00 2013-10-15 02:43:16.625 288 12741.98 302.57 54849.18 88888.00 2013-10-15 02:43:16.750 288 12742.00 302.60 54849.18 88888.00 2013-10-15 02:43:16.875 288 12742.05 302.60 54849.15 88888.00 2013-10-15 02:43:17.000 288 12742.10 302.62 54849.15 88888.00 2013-10-15 02:43:17.125 288 12742.12 302.65 54849.15 88888.00 2013-10-15 02:43:17.250 288 12742.02 302.62 54849.18 88888.00 2013-10-15 02:43:17.375 288 12742.08 302.62 54849.20 88888.00 2013-10-15 02:43:17.500 288 12742.10 302.62 54849.20 88888.00 2013-10-15 02:43:17.625 288 12742.08 302.62 54849.15 88888.00 2013-10-15 02:43:17.750 288 12742.08 302.68 54849.15 88888.00 2013-10-15 02:43:17.875 288 12742.08 302.73 54849.15 88888.00 2013-10-15 02:43:18.000 288 12742.12 302.75 54849.12 88888.00 2013-10-15 02:43:18.125 288 12742.15 302.73 54849.15 88888.00 2013-10-15 02:43:18.250 288 12742.10 302.75 54849.18 88888.00 2013-10-15 02:43:18.375 288 12742.17 302.80 54849.18 88888.00 2013-10-15 02:43:18.500 288 12742.20 302.82 54849.15 88888.00 2013-10-15 02:43:18.625 288 12742.15 302.85 54849.15 88888.00 2013-10-15 02:43:18.750 288 12742.12 302.82 54849.15 88888.00 2013-10-15 02:43:18.875 288 12742.12 302.88 54849.12 88888.00 2013-10-15 02:43:19.000 288 12742.15 302.85 54849.10 88888.00 2013-10-15 02:43:19.125 288 12742.12 302.88 54849.12 88888.00 2013-10-15 02:43:19.250 288 12742.10 302.90 54849.10 88888.00 2013-10-15 02:43:19.375 288 12742.10 302.93 54849.10 88888.00 2013-10-15 02:43:19.500 288 12742.05 302.93 54849.10 88888.00 2013-10-15 02:43:19.625 288 12742.15 302.95 54849.10 88888.00 2013-10-15 02:43:19.750 288 12742.27 302.95 54849.12 88888.00 2013-10-15 02:43:19.875 288 12742.33 302.98 54849.12 88888.00 2013-10-15 02:43:20.000 288 12742.27 302.98 54849.07 88888.00 2013-10-15 02:43:20.125 288 12742.23 303.00 54849.10 88888.00 2013-10-15 02:43:20.250 288 12742.17 303.00 54849.10 88888.00 2013-10-15 02:43:20.375 288 12742.25 303.00 54849.07 88888.00 2013-10-15 02:43:20.500 288 12742.20 303.00 54849.03 88888.00 2013-10-15 02:43:20.625 288 12742.25 303.02 54849.05 88888.00 2013-10-15 02:43:20.750 288 12742.35 303.02 54849.05 88888.00 2013-10-15 02:43:20.875 288 12742.35 303.05 54849.07 88888.00 2013-10-15 02:43:21.000 288 12742.38 303.02 54849.03 88888.00 2013-10-15 02:43:21.125 288 12742.38 303.02 54849.05 88888.00 2013-10-15 02:43:21.250 288 12742.38 303.05 54849.05 88888.00 2013-10-15 02:43:21.375 288 12742.45 303.12 54849.05 88888.00 2013-10-15 02:43:21.500 288 12742.45 303.15 54849.07 88888.00 2013-10-15 02:43:21.625 288 12742.48 303.15 54849.07 88888.00 2013-10-15 02:43:21.750 288 12742.42 303.15 54849.05 88888.00 2013-10-15 02:43:21.875 288 12742.42 303.12 54849.05 88888.00 2013-10-15 02:43:22.000 288 12742.48 303.12 54849.05 88888.00 2013-10-15 02:43:22.125 288 12742.52 303.12 54849.07 88888.00 2013-10-15 02:43:22.250 288 12742.52 303.12 54849.07 88888.00 2013-10-15 02:43:22.375 288 12742.58 303.15 54849.05 88888.00 2013-10-15 02:43:22.500 288 12742.60 303.15 54849.05 88888.00 2013-10-15 02:43:22.625 288 12742.55 303.18 54849.03 88888.00 2013-10-15 02:43:22.750 288 12742.60 303.18 54849.03 88888.00 2013-10-15 02:43:22.875 288 12742.62 303.18 54849.03 88888.00 2013-10-15 02:43:23.000 288 12742.65 303.15 54849.03 88888.00 2013-10-15 02:43:23.125 288 12742.67 303.18 54849.05 88888.00 2013-10-15 02:43:23.250 288 12742.67 303.15 54849.05 88888.00 2013-10-15 02:43:23.375 288 12742.75 303.20 54849.03 88888.00 2013-10-15 02:43:23.500 288 12742.75 303.20 54849.03 88888.00 2013-10-15 02:43:23.625 288 12742.70 303.20 54849.03 88888.00 2013-10-15 02:43:23.750 288 12742.80 303.20 54849.05 88888.00 2013-10-15 02:43:23.875 288 12742.80 303.20 54849.00 88888.00 2013-10-15 02:43:24.000 288 12742.75 303.23 54849.03 88888.00 2013-10-15 02:43:24.125 288 12742.75 303.23 54849.03 88888.00 2013-10-15 02:43:24.250 288 12742.83 303.23 54849.03 88888.00 2013-10-15 02:43:24.375 288 12742.88 303.25 54849.00 88888.00 2013-10-15 02:43:24.500 288 12742.85 303.25 54849.03 88888.00 2013-10-15 02:43:24.625 288 12742.90 303.27 54849.05 88888.00 2013-10-15 02:43:24.750 288 12742.90 303.30 54849.03 88888.00 2013-10-15 02:43:24.875 288 12742.92 303.32 54849.03 88888.00 2013-10-15 02:43:25.000 288 12742.98 303.32 54849.00 88888.00 2013-10-15 02:43:25.125 288 12743.10 303.35 54849.03 88888.00 2013-10-15 02:43:25.250 288 12743.10 303.40 54849.00 88888.00 2013-10-15 02:43:25.375 288 12743.05 303.40 54849.00 88888.00 2013-10-15 02:43:25.500 288 12743.05 303.40 54848.97 88888.00 2013-10-15 02:43:25.625 288 12743.05 303.48 54848.97 88888.00 2013-10-15 02:43:25.750 288 12743.10 303.48 54848.97 88888.00 2013-10-15 02:43:25.875 288 12743.10 303.50 54848.97 88888.00 2013-10-15 02:43:26.000 288 12743.12 303.55 54848.97 88888.00 2013-10-15 02:43:26.125 288 12743.15 303.52 54848.95 88888.00 2013-10-15 02:43:26.250 288 12743.20 303.57 54848.97 88888.00 2013-10-15 02:43:26.375 288 12743.27 303.60 54848.97 88888.00 2013-10-15 02:43:26.500 288 12743.33 303.62 54848.97 88888.00 2013-10-15 02:43:26.625 288 12743.30 303.62 54848.97 88888.00 2013-10-15 02:43:26.750 288 12743.35 303.68 54848.97 88888.00 2013-10-15 02:43:26.875 288 12743.40 303.70 54848.95 88888.00 2013-10-15 02:43:27.000 288 12743.45 303.70 54848.95 88888.00 2013-10-15 02:43:27.125 288 12743.50 303.75 54848.97 88888.00 2013-10-15 02:43:27.250 288 12743.45 303.75 54849.00 88888.00 2013-10-15 02:43:27.375 288 12743.50 303.80 54848.95 88888.00 2013-10-15 02:43:27.500 288 12743.55 303.82 54848.97 88888.00 2013-10-15 02:43:27.625 288 12743.50 303.88 54848.95 88888.00 2013-10-15 02:43:27.750 288 12743.52 303.82 54848.93 88888.00 2013-10-15 02:43:27.875 288 12743.55 303.85 54848.93 88888.00 2013-10-15 02:43:28.000 288 12743.52 303.88 54848.90 88888.00 2013-10-15 02:43:28.125 288 12743.58 303.93 54848.95 88888.00 2013-10-15 02:43:28.250 288 12743.67 303.93 54848.95 88888.00 2013-10-15 02:43:28.375 288 12743.77 303.98 54848.97 88888.00 2013-10-15 02:43:28.500 288 12743.65 304.00 54848.95 88888.00 2013-10-15 02:43:28.625 288 12743.60 304.02 54848.95 88888.00 2013-10-15 02:43:28.750 288 12743.65 304.02 54848.93 88888.00 2013-10-15 02:43:28.875 288 12743.70 304.05 54848.93 88888.00 2013-10-15 02:43:29.000 288 12743.75 304.07 54848.93 88888.00 2013-10-15 02:43:29.125 288 12743.73 304.10 54848.95 88888.00 2013-10-15 02:43:29.250 288 12743.75 304.12 54848.95 88888.00 2013-10-15 02:43:29.375 288 12743.90 304.18 54848.93 88888.00 2013-10-15 02:43:29.500 288 12743.95 304.20 54848.93 88888.00 2013-10-15 02:43:29.625 288 12743.95 304.20 54848.93 88888.00 2013-10-15 02:43:29.750 288 12743.83 304.23 54848.93 88888.00 2013-10-15 02:43:29.875 288 12743.88 304.25 54848.93 88888.00 2013-10-15 02:43:30.000 288 12743.92 304.27 54848.90 88888.00 2013-10-15 02:43:30.125 288 12743.92 304.30 54848.93 88888.00 2013-10-15 02:43:30.250 288 12743.88 304.30 54848.93 88888.00 2013-10-15 02:43:30.375 288 12743.92 304.32 54848.95 88888.00 2013-10-15 02:43:30.500 288 12743.95 304.35 54848.93 88888.00 2013-10-15 02:43:30.625 288 12744.00 304.35 54848.95 88888.00 2013-10-15 02:43:30.750 288 12744.00 304.38 54848.95 88888.00 2013-10-15 02:43:30.875 288 12744.02 304.40 54848.95 88888.00 2013-10-15 02:43:31.000 288 12744.05 304.40 54848.90 88888.00 2013-10-15 02:43:31.125 288 12744.08 304.45 54848.95 88888.00 2013-10-15 02:43:31.250 288 12744.10 304.45 54848.97 88888.00 2013-10-15 02:43:31.375 288 12744.10 304.48 54848.93 88888.00 2013-10-15 02:43:31.500 288 12744.10 304.50 54848.97 88888.00 2013-10-15 02:43:31.625 288 12744.12 304.52 54848.97 88888.00 2013-10-15 02:43:31.750 288 12744.12 304.52 54848.97 88888.00 2013-10-15 02:43:31.875 288 12744.15 304.57 54849.00 88888.00 2013-10-15 02:43:32.000 288 12744.17 304.57 54848.97 88888.00 2013-10-15 02:43:32.125 288 12744.17 304.60 54848.97 88888.00 2013-10-15 02:43:32.250 288 12744.15 304.60 54849.00 88888.00 2013-10-15 02:43:32.375 288 12744.17 304.62 54849.03 88888.00 2013-10-15 02:43:32.500 288 12744.17 304.62 54849.00 88888.00 2013-10-15 02:43:32.625 288 12744.17 304.62 54849.00 88888.00 2013-10-15 02:43:32.750 288 12744.20 304.62 54848.97 88888.00 2013-10-15 02:43:32.875 288 12744.25 304.68 54848.97 88888.00 2013-10-15 02:43:33.000 288 12744.30 304.73 54849.00 88888.00 2013-10-15 02:43:33.125 288 12744.30 304.73 54849.00 88888.00 2013-10-15 02:43:33.250 288 12744.30 304.70 54849.03 88888.00 2013-10-15 02:43:33.375 288 12744.35 304.73 54849.03 88888.00 2013-10-15 02:43:33.500 288 12744.33 304.75 54849.00 88888.00 2013-10-15 02:43:33.625 288 12744.27 304.82 54849.05 88888.00 2013-10-15 02:43:33.750 288 12744.27 304.85 54849.07 88888.00 2013-10-15 02:43:33.875 288 12744.27 304.82 54849.07 88888.00 2013-10-15 02:43:34.000 288 12744.27 304.80 54849.05 88888.00 2013-10-15 02:43:34.125 288 12744.27 304.80 54849.05 88888.00 2013-10-15 02:43:34.250 288 12744.23 304.82 54849.07 88888.00 2013-10-15 02:43:34.375 288 12744.25 304.85 54849.07 88888.00 2013-10-15 02:43:34.500 288 12744.20 304.85 54849.07 88888.00 2013-10-15 02:43:34.625 288 12744.23 304.90 54849.10 88888.00 2013-10-15 02:43:34.750 288 12744.33 304.90 54849.10 88888.00 2013-10-15 02:43:34.875 288 12744.25 304.90 54849.15 88888.00 2013-10-15 02:43:35.000 288 12744.12 304.90 54849.12 88888.00 2013-10-15 02:43:35.125 288 12744.10 304.93 54849.12 88888.00 2013-10-15 02:43:35.250 288 12744.15 304.90 54849.12 88888.00 2013-10-15 02:43:35.375 288 12744.17 304.90 54849.12 88888.00 2013-10-15 02:43:35.500 288 12744.20 304.90 54849.15 88888.00 2013-10-15 02:43:35.625 288 12744.27 304.93 54849.15 88888.00 2013-10-15 02:43:35.750 288 12744.27 304.98 54849.18 88888.00 2013-10-15 02:43:35.875 288 12744.25 304.98 54849.20 88888.00 2013-10-15 02:43:36.000 288 12744.25 304.95 54849.18 88888.00 2013-10-15 02:43:36.125 288 12744.23 304.98 54849.20 88888.00 2013-10-15 02:43:36.250 288 12744.17 304.98 54849.22 88888.00 2013-10-15 02:43:36.375 288 12744.23 305.00 54849.20 88888.00 2013-10-15 02:43:36.500 288 12744.27 304.98 54849.25 88888.00 2013-10-15 02:43:36.625 288 12744.30 304.98 54849.20 88888.00 2013-10-15 02:43:36.750 288 12744.27 305.00 54849.22 88888.00 2013-10-15 02:43:36.875 288 12744.17 305.02 54849.22 88888.00 2013-10-15 02:43:37.000 288 12744.12 305.00 54849.22 88888.00 2013-10-15 02:43:37.125 288 12744.15 305.02 54849.30 88888.00 2013-10-15 02:43:37.250 288 12744.12 305.02 54849.32 88888.00 2013-10-15 02:43:37.375 288 12744.15 305.00 54849.30 88888.00 2013-10-15 02:43:37.500 288 12744.15 305.02 54849.30 88888.00 2013-10-15 02:43:37.625 288 12744.12 305.05 54849.35 88888.00 2013-10-15 02:43:37.750 288 12744.08 305.05 54849.38 88888.00 2013-10-15 02:43:37.875 288 12744.10 305.05 54849.35 88888.00 2013-10-15 02:43:38.000 288 12744.12 305.05 54849.32 88888.00 2013-10-15 02:43:38.125 288 12744.15 305.07 54849.35 88888.00 2013-10-15 02:43:38.250 288 12744.15 305.07 54849.43 88888.00 2013-10-15 02:43:38.375 288 12744.20 305.10 54849.43 88888.00 2013-10-15 02:43:38.500 288 12744.12 305.07 54849.40 88888.00 2013-10-15 02:43:38.625 288 12744.08 305.07 54849.40 88888.00 2013-10-15 02:43:38.750 288 12744.10 305.07 54849.40 88888.00 2013-10-15 02:43:38.875 288 12744.10 305.12 54849.43 88888.00 2013-10-15 02:43:39.000 288 12744.10 305.15 54849.40 88888.00 2013-10-15 02:43:39.125 288 12744.08 305.18 54849.45 88888.00 2013-10-15 02:43:39.250 288 12744.02 305.18 54849.47 88888.00 2013-10-15 02:43:39.375 288 12744.10 305.20 54849.50 88888.00 2013-10-15 02:43:39.500 288 12744.17 305.20 54849.50 88888.00 2013-10-15 02:43:39.625 288 12744.10 305.23 54849.50 88888.00 2013-10-15 02:43:39.750 288 12744.05 305.25 54849.53 88888.00 2013-10-15 02:43:39.875 288 12744.02 305.27 54849.53 88888.00 2013-10-15 02:43:40.000 288 12744.08 305.30 54849.55 88888.00 2013-10-15 02:43:40.125 288 12744.08 305.30 54849.60 88888.00 2013-10-15 02:43:40.250 288 12744.02 305.32 54849.57 88888.00 2013-10-15 02:43:40.375 288 12744.08 305.35 54849.57 88888.00 2013-10-15 02:43:40.500 288 12744.05 305.35 54849.60 88888.00 2013-10-15 02:43:40.625 288 12744.00 305.38 54849.60 88888.00 2013-10-15 02:43:40.750 288 12744.00 305.38 54849.60 88888.00 2013-10-15 02:43:40.875 288 12744.02 305.40 54849.62 88888.00 2013-10-15 02:43:41.000 288 12744.02 305.45 54849.65 88888.00 2013-10-15 02:43:41.125 288 12744.05 305.45 54849.65 88888.00 2013-10-15 02:43:41.250 288 12744.02 305.45 54849.65 88888.00 2013-10-15 02:43:41.375 288 12744.00 305.48 54849.68 88888.00 2013-10-15 02:43:41.500 288 12744.02 305.52 54849.68 88888.00 2013-10-15 02:43:41.625 288 12744.08 305.50 54849.70 88888.00 2013-10-15 02:43:41.750 288 12744.12 305.52 54849.70 88888.00 2013-10-15 02:43:41.875 288 12744.12 305.55 54849.70 88888.00 2013-10-15 02:43:42.000 288 12744.10 305.55 54849.70 88888.00 2013-10-15 02:43:42.125 288 12744.08 305.60 54849.70 88888.00 2013-10-15 02:43:42.250 288 12744.12 305.60 54849.72 88888.00 2013-10-15 02:43:42.375 288 12744.23 305.65 54849.75 88888.00 2013-10-15 02:43:42.500 288 12744.25 305.65 54849.78 88888.00 2013-10-15 02:43:42.625 288 12744.20 305.68 54849.75 88888.00 2013-10-15 02:43:42.750 288 12744.17 305.68 54849.75 88888.00 2013-10-15 02:43:42.875 288 12744.20 305.68 54849.78 88888.00 2013-10-15 02:43:43.000 288 12744.20 305.73 54849.78 88888.00 2013-10-15 02:43:43.125 288 12744.25 305.77 54849.80 88888.00 2013-10-15 02:43:43.250 288 12744.23 305.80 54849.80 88888.00 2013-10-15 02:43:43.375 288 12744.25 305.85 54849.82 88888.00 2013-10-15 02:43:43.500 288 12744.20 305.85 54849.85 88888.00 2013-10-15 02:43:43.625 288 12744.23 305.88 54849.85 88888.00 2013-10-15 02:43:43.750 288 12744.20 305.90 54849.85 88888.00 2013-10-15 02:43:43.875 288 12744.20 305.95 54849.88 88888.00 2013-10-15 02:43:44.000 288 12744.23 305.95 54849.85 88888.00 2013-10-15 02:43:44.125 288 12744.25 306.00 54849.90 88888.00 2013-10-15 02:43:44.250 288 12744.20 306.02 54849.93 88888.00 2013-10-15 02:43:44.375 288 12744.27 306.07 54849.93 88888.00 2013-10-15 02:43:44.500 288 12744.30 306.12 54849.95 88888.00 2013-10-15 02:43:44.625 288 12744.30 306.10 54849.95 88888.00 2013-10-15 02:43:44.750 288 12744.30 306.12 54849.95 88888.00 2013-10-15 02:43:44.875 288 12744.35 306.18 54850.00 88888.00 2013-10-15 02:43:45.000 288 12744.38 306.23 54850.03 88888.00 2013-10-15 02:43:45.125 288 12744.30 306.25 54850.03 88888.00 2013-10-15 02:43:45.250 288 12744.25 306.23 54850.05 88888.00 2013-10-15 02:43:45.375 288 12744.30 306.25 54850.03 88888.00 2013-10-15 02:43:45.500 288 12744.35 306.30 54850.05 88888.00 2013-10-15 02:43:45.625 288 12744.38 306.35 54850.05 88888.00 2013-10-15 02:43:45.750 288 12744.30 306.38 54850.10 88888.00 2013-10-15 02:43:45.875 288 12744.17 306.43 54850.10 88888.00 2013-10-15 02:43:46.000 288 12744.17 306.43 54850.10 88888.00 2013-10-15 02:43:46.125 288 12744.20 306.45 54850.15 88888.00 2013-10-15 02:43:46.250 288 12744.15 306.45 54850.18 88888.00 2013-10-15 02:43:46.375 288 12744.20 306.48 54850.18 88888.00 2013-10-15 02:43:46.500 288 12744.20 306.50 54850.22 88888.00 2013-10-15 02:43:46.625 288 12744.15 306.50 54850.22 88888.00 2013-10-15 02:43:46.750 288 12744.15 306.52 54850.25 88888.00 2013-10-15 02:43:46.875 288 12744.15 306.57 54850.25 88888.00 2013-10-15 02:43:47.000 288 12744.23 306.57 54850.25 88888.00 2013-10-15 02:43:47.125 288 12744.27 306.60 54850.30 88888.00 2013-10-15 02:43:47.250 288 12744.23 306.62 54850.32 88888.00 2013-10-15 02:43:47.375 288 12744.17 306.65 54850.35 88888.00 2013-10-15 02:43:47.500 288 12744.17 306.68 54850.32 88888.00 2013-10-15 02:43:47.625 288 12744.23 306.70 54850.35 88888.00 2013-10-15 02:43:47.750 288 12744.27 306.75 54850.35 88888.00 2013-10-15 02:43:47.875 288 12744.30 306.75 54850.35 88888.00 2013-10-15 02:43:48.000 288 12744.27 306.80 54850.35 88888.00 2013-10-15 02:43:48.125 288 12744.27 306.77 54850.35 88888.00 2013-10-15 02:43:48.250 288 12744.27 306.75 54850.35 88888.00 2013-10-15 02:43:48.375 288 12744.35 306.77 54850.38 88888.00 2013-10-15 02:43:48.500 288 12744.30 306.80 54850.43 88888.00 2013-10-15 02:43:48.625 288 12744.27 306.82 54850.45 88888.00 2013-10-15 02:43:48.750 288 12744.35 306.88 54850.45 88888.00 2013-10-15 02:43:48.875 288 12744.38 306.90 54850.45 88888.00 2013-10-15 02:43:49.000 288 12744.40 306.93 54850.43 88888.00 2013-10-15 02:43:49.125 288 12744.38 306.95 54850.47 88888.00 2013-10-15 02:43:49.250 288 12744.40 306.93 54850.50 88888.00 2013-10-15 02:43:49.375 288 12744.42 306.95 54850.50 88888.00 2013-10-15 02:43:49.500 288 12744.42 306.98 54850.47 88888.00 2013-10-15 02:43:49.625 288 12744.48 307.00 54850.47 88888.00 2013-10-15 02:43:49.750 288 12744.50 307.02 54850.50 88888.00 2013-10-15 02:43:49.875 288 12744.52 307.05 54850.53 88888.00 2013-10-15 02:43:50.000 288 12744.58 307.05 54850.55 88888.00 2013-10-15 02:43:50.125 288 12744.62 307.07 54850.57 88888.00 2013-10-15 02:43:50.250 288 12744.62 307.10 54850.60 88888.00 2013-10-15 02:43:50.375 288 12744.70 307.10 54850.65 88888.00 2013-10-15 02:43:50.500 288 12744.67 307.15 54850.65 88888.00 2013-10-15 02:43:50.625 288 12744.65 307.18 54850.62 88888.00 2013-10-15 02:43:50.750 288 12744.62 307.18 54850.65 88888.00 2013-10-15 02:43:50.875 288 12744.58 307.18 54850.68 88888.00 2013-10-15 02:43:51.000 288 12744.58 307.20 54850.65 88888.00 2013-10-15 02:43:51.125 288 12744.67 307.23 54850.65 88888.00 2013-10-15 02:43:51.250 288 12744.67 307.25 54850.68 88888.00 2013-10-15 02:43:51.375 288 12744.70 307.27 54850.70 88888.00 2013-10-15 02:43:51.500 288 12744.75 307.30 54850.70 88888.00 2013-10-15 02:43:51.625 288 12744.80 307.32 54850.70 88888.00 2013-10-15 02:43:51.750 288 12744.83 307.35 54850.72 88888.00 2013-10-15 02:43:51.875 288 12744.83 307.35 54850.75 88888.00 2013-10-15 02:43:52.000 288 12744.85 307.35 54850.72 88888.00 2013-10-15 02:43:52.125 288 12744.88 307.35 54850.78 88888.00 2013-10-15 02:43:52.250 288 12744.95 307.38 54850.82 88888.00 2013-10-15 02:43:52.375 288 12744.98 307.45 54850.82 88888.00 2013-10-15 02:43:52.500 288 12744.92 307.43 54850.80 88888.00 2013-10-15 02:43:52.625 288 12744.92 307.43 54850.80 88888.00 2013-10-15 02:43:52.750 288 12745.05 307.45 54850.82 88888.00 2013-10-15 02:43:52.875 288 12745.05 307.45 54850.85 88888.00 2013-10-15 02:43:53.000 288 12745.00 307.48 54850.82 88888.00 2013-10-15 02:43:53.125 288 12745.02 307.52 54850.88 88888.00 2013-10-15 02:43:53.250 288 12744.98 307.52 54850.88 88888.00 2013-10-15 02:43:53.375 288 12745.05 307.55 54850.93 88888.00 2013-10-15 02:43:53.500 288 12745.15 307.60 54850.93 88888.00 2013-10-15 02:43:53.625 288 12745.20 307.65 54850.95 88888.00 2013-10-15 02:43:53.750 288 12745.23 307.68 54850.95 88888.00 2013-10-15 02:43:53.875 288 12745.25 307.65 54850.95 88888.00 2013-10-15 02:43:54.000 288 12745.27 307.68 54850.95 88888.00 2013-10-15 02:43:54.125 288 12745.30 307.73 54850.97 88888.00 2013-10-15 02:43:54.250 288 12745.27 307.75 54850.97 88888.00 2013-10-15 02:43:54.375 288 12745.33 307.80 54851.00 88888.00 2013-10-15 02:43:54.500 288 12745.30 307.82 54851.00 88888.00 2013-10-15 02:43:54.625 288 12745.30 307.88 54851.05 88888.00 2013-10-15 02:43:54.750 288 12745.33 307.93 54851.10 88888.00 2013-10-15 02:43:54.875 288 12745.35 307.95 54851.10 88888.00 2013-10-15 02:43:55.000 288 12745.30 307.95 54851.10 88888.00 2013-10-15 02:43:55.125 288 12745.27 308.00 54851.10 88888.00 2013-10-15 02:43:55.250 288 12745.30 308.02 54851.15 88888.00 2013-10-15 02:43:55.375 288 12745.35 308.05 54851.18 88888.00 2013-10-15 02:43:55.500 288 12745.35 308.07 54851.15 88888.00 2013-10-15 02:43:55.625 288 12745.40 308.12 54851.15 88888.00 2013-10-15 02:43:55.750 288 12745.40 308.15 54851.18 88888.00 2013-10-15 02:43:55.875 288 12745.38 308.20 54851.22 88888.00 2013-10-15 02:43:56.000 288 12745.45 308.23 54851.22 88888.00 2013-10-15 02:43:56.125 288 12745.45 308.20 54851.25 88888.00 2013-10-15 02:43:56.250 288 12745.33 308.23 54851.22 88888.00 2013-10-15 02:43:56.375 288 12745.42 308.27 54851.28 88888.00 2013-10-15 02:43:56.500 288 12745.40 308.35 54851.28 88888.00 2013-10-15 02:43:56.625 288 12745.38 308.38 54851.32 88888.00 2013-10-15 02:43:56.750 288 12745.42 308.40 54851.32 88888.00 2013-10-15 02:43:56.875 288 12745.52 308.40 54851.32 88888.00 2013-10-15 02:43:57.000 288 12745.55 308.45 54851.35 88888.00 2013-10-15 02:43:57.125 288 12745.52 308.48 54851.38 88888.00 2013-10-15 02:43:57.250 288 12745.48 308.50 54851.43 88888.00 2013-10-15 02:43:57.375 288 12745.58 308.55 54851.45 88888.00 2013-10-15 02:43:57.500 288 12745.50 308.57 54851.45 88888.00 2013-10-15 02:43:57.625 288 12745.42 308.55 54851.45 88888.00 2013-10-15 02:43:57.750 288 12745.45 308.60 54851.47 88888.00 2013-10-15 02:43:57.875 288 12745.50 308.68 54851.53 88888.00 2013-10-15 02:43:58.000 288 12745.48 308.68 54851.53 88888.00 2013-10-15 02:43:58.125 288 12745.48 308.70 54851.55 88888.00 2013-10-15 02:43:58.250 288 12745.45 308.73 54851.57 88888.00 2013-10-15 02:43:58.375 288 12745.45 308.75 54851.57 88888.00 2013-10-15 02:43:58.500 288 12745.48 308.75 54851.55 88888.00 2013-10-15 02:43:58.625 288 12745.40 308.75 54851.57 88888.00 2013-10-15 02:43:58.750 288 12745.40 308.80 54851.60 88888.00 2013-10-15 02:43:58.875 288 12745.42 308.82 54851.60 88888.00 2013-10-15 02:43:59.000 288 12745.45 308.85 54851.62 88888.00 2013-10-15 02:43:59.125 288 12745.40 308.85 54851.65 88888.00 2013-10-15 02:43:59.250 288 12745.42 308.88 54851.70 88888.00 2013-10-15 02:43:59.375 288 12745.45 308.93 54851.70 88888.00 2013-10-15 02:43:59.500 288 12745.40 308.93 54851.72 88888.00 2013-10-15 02:43:59.625 288 12745.42 308.95 54851.75 88888.00 2013-10-15 02:43:59.750 288 12745.40 308.95 54851.72 88888.00 2013-10-15 02:43:59.875 288 12745.38 308.98 54851.75 88888.00 2013-10-15 02:44:00.000 288 12745.35 308.98 54851.78 88888.00 2013-10-15 02:44:00.125 288 12745.35 309.00 54851.82 88888.00 2013-10-15 02:44:00.250 288 12745.38 309.02 54851.85 88888.00 2013-10-15 02:44:00.375 288 12745.35 309.02 54851.85 88888.00 2013-10-15 02:44:00.500 288 12745.35 309.02 54851.88 88888.00 2013-10-15 02:44:00.625 288 12745.30 309.05 54851.88 88888.00 2013-10-15 02:44:00.750 288 12745.27 309.10 54851.88 88888.00 2013-10-15 02:44:00.875 288 12745.23 309.12 54851.88 88888.00 2013-10-15 02:44:01.000 288 12745.25 309.15 54851.90 88888.00 2013-10-15 02:44:01.125 288 12745.25 309.20 54851.95 88888.00 2013-10-15 02:44:01.250 288 12745.23 309.23 54851.97 88888.00 2013-10-15 02:44:01.375 288 12745.20 309.25 54852.00 88888.00 2013-10-15 02:44:01.500 288 12745.12 309.25 54852.03 88888.00 2013-10-15 02:44:01.625 288 12745.12 309.27 54852.05 88888.00 2013-10-15 02:44:01.750 288 12745.10 309.30 54852.05 88888.00 2013-10-15 02:44:01.875 288 12745.08 309.32 54852.07 88888.00 2013-10-15 02:44:02.000 288 12745.05 309.30 54852.07 88888.00 2013-10-15 02:44:02.125 288 12745.05 309.32 54852.10 88888.00 2013-10-15 02:44:02.250 288 12745.05 309.38 54852.15 88888.00 2013-10-15 02:44:02.375 288 12745.10 309.38 54852.18 88888.00 2013-10-15 02:44:02.500 288 12745.10 309.40 54852.20 88888.00 2013-10-15 02:44:02.625 288 12745.08 309.40 54852.20 88888.00 2013-10-15 02:44:02.750 288 12745.02 309.45 54852.22 88888.00 2013-10-15 02:44:02.875 288 12745.02 309.50 54852.22 88888.00 2013-10-15 02:44:03.000 288 12745.08 309.52 54852.22 88888.00 2013-10-15 02:44:03.125 288 12745.08 309.55 54852.28 88888.00 2013-10-15 02:44:03.250 288 12745.02 309.55 54852.28 88888.00 2013-10-15 02:44:03.375 288 12745.02 309.57 54852.32 88888.00 2013-10-15 02:44:03.500 288 12745.00 309.60 54852.35 88888.00 2013-10-15 02:44:03.625 288 12745.05 309.62 54852.35 88888.00 2013-10-15 02:44:03.750 288 12745.02 309.65 54852.38 88888.00 2013-10-15 02:44:03.875 288 12745.00 309.65 54852.35 88888.00 2013-10-15 02:44:04.000 288 12744.95 309.68 54852.40 88888.00 2013-10-15 02:44:04.125 288 12744.90 309.73 54852.45 88888.00 2013-10-15 02:44:04.250 288 12744.80 309.73 54852.47 88888.00 2013-10-15 02:44:04.375 288 12744.80 309.77 54852.47 88888.00 2013-10-15 02:44:04.500 288 12744.83 309.85 54852.50 88888.00 2013-10-15 02:44:04.625 288 12744.85 309.85 54852.53 88888.00 2013-10-15 02:44:04.750 288 12744.83 309.90 54852.55 88888.00 2013-10-15 02:44:04.875 288 12744.83 309.93 54852.55 88888.00 2013-10-15 02:44:05.000 288 12744.80 309.93 54852.57 88888.00 2013-10-15 02:44:05.125 288 12744.80 309.95 54852.60 88888.00 2013-10-15 02:44:05.250 288 12744.80 310.00 54852.65 88888.00 2013-10-15 02:44:05.375 288 12744.80 310.05 54852.60 88888.00 2013-10-15 02:44:05.500 288 12744.77 310.07 54852.62 88888.00 2013-10-15 02:44:05.625 288 12744.75 310.12 54852.65 88888.00 2013-10-15 02:44:05.750 288 12744.75 310.18 54852.68 88888.00 2013-10-15 02:44:05.875 288 12744.75 310.23 54852.68 88888.00 2013-10-15 02:44:06.000 288 12744.75 310.25 54852.70 88888.00 2013-10-15 02:44:06.125 288 12744.70 310.27 54852.75 88888.00 2013-10-15 02:44:06.250 288 12744.65 310.27 54852.75 88888.00 2013-10-15 02:44:06.375 288 12744.67 310.32 54852.75 88888.00 2013-10-15 02:44:06.500 288 12744.70 310.38 54852.75 88888.00 2013-10-15 02:44:06.625 288 12744.67 310.40 54852.78 88888.00 2013-10-15 02:44:06.750 288 12744.70 310.43 54852.80 88888.00 2013-10-15 02:44:06.875 288 12744.73 310.45 54852.82 88888.00 2013-10-15 02:44:07.000 288 12744.70 310.50 54852.82 88888.00 2013-10-15 02:44:07.125 288 12744.70 310.55 54852.88 88888.00 2013-10-15 02:44:07.250 288 12744.65 310.60 54852.90 88888.00 2013-10-15 02:44:07.375 288 12744.67 310.65 54852.88 88888.00 2013-10-15 02:44:07.500 288 12744.65 310.68 54852.88 88888.00 2013-10-15 02:44:07.625 288 12744.58 310.70 54852.90 88888.00 2013-10-15 02:44:07.750 288 12744.52 310.73 54852.93 88888.00 2013-10-15 02:44:07.875 288 12744.60 310.82 54852.95 88888.00 2013-10-15 02:44:08.000 288 12744.70 310.88 54852.95 88888.00 2013-10-15 02:44:08.125 288 12744.67 310.93 54852.97 88888.00 2013-10-15 02:44:08.250 288 12744.62 310.98 54853.00 88888.00 2013-10-15 02:44:08.375 288 12744.65 311.00 54853.00 88888.00 2013-10-15 02:44:08.500 288 12744.65 311.02 54853.03 88888.00 2013-10-15 02:44:08.625 288 12744.67 311.02 54853.07 88888.00 2013-10-15 02:44:08.750 288 12744.62 311.10 54853.10 88888.00 2013-10-15 02:44:08.875 288 12744.55 311.15 54853.10 88888.00 2013-10-15 02:44:09.000 288 12744.52 311.18 54853.07 88888.00 2013-10-15 02:44:09.125 288 12744.58 311.20 54853.10 88888.00 2013-10-15 02:44:09.250 288 12744.58 311.27 54853.15 88888.00 2013-10-15 02:44:09.375 288 12744.58 311.32 54853.18 88888.00 2013-10-15 02:44:09.500 288 12744.50 311.35 54853.20 88888.00 2013-10-15 02:44:09.625 288 12744.48 311.43 54853.22 88888.00 2013-10-15 02:44:09.750 288 12744.55 311.45 54853.25 88888.00 2013-10-15 02:44:09.875 288 12744.62 311.50 54853.28 88888.00 2013-10-15 02:44:10.000 288 12744.58 311.52 54853.28 88888.00 2013-10-15 02:44:10.125 288 12744.58 311.55 54853.30 88888.00 2013-10-15 02:44:10.250 288 12744.48 311.60 54853.35 88888.00 2013-10-15 02:44:10.375 288 12744.50 311.68 54853.35 88888.00 2013-10-15 02:44:10.500 288 12744.55 311.68 54853.35 88888.00 2013-10-15 02:44:10.625 288 12744.52 311.73 54853.40 88888.00 2013-10-15 02:44:10.750 288 12744.52 311.77 54853.43 88888.00 2013-10-15 02:44:10.875 288 12744.52 311.82 54853.43 88888.00 2013-10-15 02:44:11.000 288 12744.48 311.88 54853.43 88888.00 2013-10-15 02:44:11.125 288 12744.48 311.90 54853.47 88888.00 2013-10-15 02:44:11.250 288 12744.45 311.95 54853.50 88888.00 2013-10-15 02:44:11.375 288 12744.45 311.98 54853.50 88888.00 2013-10-15 02:44:11.500 288 12744.42 312.00 54853.50 88888.00 2013-10-15 02:44:11.625 288 12744.42 312.00 54853.53 88888.00 2013-10-15 02:44:11.750 288 12744.42 312.05 54853.55 88888.00 2013-10-15 02:44:11.875 288 12744.42 312.07 54853.55 88888.00 2013-10-15 02:44:12.000 288 12744.45 312.07 54853.57 88888.00 2013-10-15 02:44:12.125 288 12744.48 312.10 54853.62 88888.00 2013-10-15 02:44:12.250 288 12744.40 312.15 54853.62 88888.00 2013-10-15 02:44:12.375 288 12744.42 312.18 54853.60 88888.00 2013-10-15 02:44:12.500 288 12744.45 312.20 54853.62 88888.00 2013-10-15 02:44:12.625 288 12744.50 312.25 54853.68 88888.00 2013-10-15 02:44:12.750 288 12744.55 312.30 54853.70 88888.00 2013-10-15 02:44:12.875 288 12744.60 312.32 54853.68 88888.00 2013-10-15 02:44:13.000 288 12744.60 312.32 54853.68 88888.00 2013-10-15 02:44:13.125 288 12744.58 312.35 54853.70 88888.00 2013-10-15 02:44:13.250 288 12744.52 312.35 54853.72 88888.00 2013-10-15 02:44:13.375 288 12744.55 312.40 54853.75 88888.00 2013-10-15 02:44:13.500 288 12744.58 312.40 54853.75 88888.00 2013-10-15 02:44:13.625 288 12744.58 312.40 54853.78 88888.00 2013-10-15 02:44:13.750 288 12744.58 312.45 54853.80 88888.00 2013-10-15 02:44:13.875 288 12744.60 312.48 54853.82 88888.00 2013-10-15 02:44:14.000 288 12744.60 312.50 54853.88 88888.00 2013-10-15 02:44:14.125 288 12744.50 312.50 54853.88 88888.00 2013-10-15 02:44:14.250 288 12744.42 312.55 54853.85 88888.00 2013-10-15 02:44:14.375 288 12744.48 312.55 54853.85 88888.00 2013-10-15 02:44:14.500 288 12744.48 312.60 54853.90 88888.00 2013-10-15 02:44:14.625 288 12744.52 312.65 54853.93 88888.00 2013-10-15 02:44:14.750 288 12744.52 312.68 54853.95 88888.00 2013-10-15 02:44:14.875 288 12744.62 312.68 54853.97 88888.00 2013-10-15 02:44:15.000 288 12744.65 312.70 54853.97 88888.00 2013-10-15 02:44:15.125 288 12744.58 312.70 54854.00 88888.00 2013-10-15 02:44:15.250 288 12744.45 312.73 54854.05 88888.00 2013-10-15 02:44:15.375 288 12744.50 312.73 54854.00 88888.00 2013-10-15 02:44:15.500 288 12744.58 312.75 54854.05 88888.00 2013-10-15 02:44:15.625 288 12744.60 312.75 54854.05 88888.00 2013-10-15 02:44:15.750 288 12744.58 312.77 54854.07 88888.00 2013-10-15 02:44:15.875 288 12744.52 312.77 54854.10 88888.00 2013-10-15 02:44:16.000 288 12744.52 312.77 54854.10 88888.00 2013-10-15 02:44:16.125 288 12744.50 312.80 54854.12 88888.00 2013-10-15 02:44:16.250 288 12744.48 312.80 54854.18 88888.00 2013-10-15 02:44:16.375 288 12744.52 312.85 54854.18 88888.00 2013-10-15 02:44:16.500 288 12744.50 312.88 54854.20 88888.00 2013-10-15 02:44:16.625 288 12744.50 312.88 54854.22 88888.00 2013-10-15 02:44:16.750 288 12744.50 312.90 54854.30 88888.00 2013-10-15 02:44:16.875 288 12744.48 312.90 54854.30 88888.00 2013-10-15 02:44:17.000 288 12744.42 312.85 54854.30 88888.00 2013-10-15 02:44:17.125 288 12744.42 312.88 54854.35 88888.00 2013-10-15 02:44:17.250 288 12744.40 312.85 54854.40 88888.00 2013-10-15 02:44:17.375 288 12744.40 312.88 54854.40 88888.00 2013-10-15 02:44:17.500 288 12744.38 312.85 54854.38 88888.00 2013-10-15 02:44:17.625 288 12744.35 312.90 54854.40 88888.00 2013-10-15 02:44:17.750 288 12744.35 312.93 54854.43 88888.00 2013-10-15 02:44:17.875 288 12744.35 312.93 54854.43 88888.00 2013-10-15 02:44:18.000 288 12744.40 312.93 54854.45 88888.00 2013-10-15 02:44:18.125 288 12744.40 312.98 54854.47 88888.00 2013-10-15 02:44:18.250 288 12744.45 313.00 54854.50 88888.00 2013-10-15 02:44:18.375 288 12744.50 312.98 54854.53 88888.00 2013-10-15 02:44:18.500 288 12744.40 313.00 54854.55 88888.00 2013-10-15 02:44:18.625 288 12744.35 312.98 54854.60 88888.00 2013-10-15 02:44:18.750 288 12744.38 312.98 54854.62 88888.00 2013-10-15 02:44:18.875 288 12744.38 313.00 54854.62 88888.00 2013-10-15 02:44:19.000 288 12744.33 313.02 54854.62 88888.00 2013-10-15 02:44:19.125 288 12744.38 313.07 54854.65 88888.00 2013-10-15 02:44:19.250 288 12744.38 313.00 54854.65 88888.00 2013-10-15 02:44:19.375 288 12744.35 313.00 54854.62 88888.00 2013-10-15 02:44:19.500 288 12744.35 312.98 54854.65 88888.00 2013-10-15 02:44:19.625 288 12744.40 313.00 54854.70 88888.00 2013-10-15 02:44:19.750 288 12744.42 313.02 54854.72 88888.00 2013-10-15 02:44:19.875 288 12744.45 313.05 54854.72 88888.00 2013-10-15 02:44:20.000 288 12744.45 313.05 54854.75 88888.00 2013-10-15 02:44:20.125 288 12744.48 313.05 54854.78 88888.00 2013-10-15 02:44:20.250 288 12744.38 313.05 54854.78 88888.00 2013-10-15 02:44:20.375 288 12744.40 313.05 54854.78 88888.00 2013-10-15 02:44:20.500 288 12744.45 313.05 54854.80 88888.00 2013-10-15 02:44:20.625 288 12744.45 313.10 54854.85 88888.00 2013-10-15 02:44:20.750 288 12744.42 313.12 54854.85 88888.00 2013-10-15 02:44:20.875 288 12744.40 313.12 54854.85 88888.00 2013-10-15 02:44:21.000 288 12744.35 313.15 54854.88 88888.00 2013-10-15 02:44:21.125 288 12744.33 313.15 54854.90 88888.00 2013-10-15 02:44:21.250 288 12744.30 313.15 54854.93 88888.00 2013-10-15 02:44:21.375 288 12744.33 313.18 54854.93 88888.00 2013-10-15 02:44:21.500 288 12744.30 313.18 54854.93 88888.00 2013-10-15 02:44:21.625 288 12744.30 313.20 54854.90 88888.00 2013-10-15 02:44:21.750 288 12744.35 313.20 54854.95 88888.00 2013-10-15 02:44:21.875 288 12744.38 313.23 54854.95 88888.00 2013-10-15 02:44:22.000 288 12744.38 313.25 54854.95 88888.00 2013-10-15 02:44:22.125 288 12744.40 313.30 54854.97 88888.00 2013-10-15 02:44:22.250 288 12744.38 313.30 54855.00 88888.00 2013-10-15 02:44:22.375 288 12744.40 313.32 54855.00 88888.00 2013-10-15 02:44:22.500 288 12744.38 313.32 54855.03 88888.00 2013-10-15 02:44:22.625 288 12744.38 313.40 54855.05 88888.00 2013-10-15 02:44:22.750 288 12744.38 313.40 54855.07 88888.00 2013-10-15 02:44:22.875 288 12744.35 313.45 54855.10 88888.00 2013-10-15 02:44:23.000 288 12744.38 313.48 54855.10 88888.00 2013-10-15 02:44:23.125 288 12744.42 313.52 54855.15 88888.00 2013-10-15 02:44:23.250 288 12744.42 313.52 54855.15 88888.00 2013-10-15 02:44:23.375 288 12744.42 313.55 54855.15 88888.00 2013-10-15 02:44:23.500 288 12744.42 313.55 54855.15 88888.00 2013-10-15 02:44:23.625 288 12744.48 313.60 54855.18 88888.00 2013-10-15 02:44:23.750 288 12744.50 313.65 54855.18 88888.00 2013-10-15 02:44:23.875 288 12744.50 313.62 54855.18 88888.00 2013-10-15 02:44:24.000 288 12744.58 313.65 54855.20 88888.00 2013-10-15 02:44:24.125 288 12744.60 313.68 54855.22 88888.00 2013-10-15 02:44:24.250 288 12744.52 313.73 54855.22 88888.00 2013-10-15 02:44:24.375 288 12744.55 313.75 54855.25 88888.00 2013-10-15 02:44:24.500 288 12744.58 313.77 54855.22 88888.00 2013-10-15 02:44:24.625 288 12744.58 313.80 54855.28 88888.00 2013-10-15 02:44:24.750 288 12744.60 313.85 54855.25 88888.00 2013-10-15 02:44:24.875 288 12744.65 313.88 54855.25 88888.00 2013-10-15 02:44:25.000 288 12744.58 313.90 54855.25 88888.00 2013-10-15 02:44:25.125 288 12744.52 313.95 54855.30 88888.00 2013-10-15 02:44:25.250 288 12744.60 314.00 54855.32 88888.00 2013-10-15 02:44:25.375 288 12744.70 314.05 54855.32 88888.00 2013-10-15 02:44:25.500 288 12744.73 314.07 54855.32 88888.00 2013-10-15 02:44:25.625 288 12744.73 314.10 54855.35 88888.00 2013-10-15 02:44:25.750 288 12744.73 314.15 54855.38 88888.00 2013-10-15 02:44:25.875 288 12744.77 314.20 54855.38 88888.00 2013-10-15 02:44:26.000 288 12744.77 314.25 54855.38 88888.00 2013-10-15 02:44:26.125 288 12744.75 314.27 54855.38 88888.00 2013-10-15 02:44:26.250 288 12744.73 314.30 54855.43 88888.00 2013-10-15 02:44:26.375 288 12744.75 314.35 54855.40 88888.00 2013-10-15 02:44:26.500 288 12744.77 314.38 54855.45 88888.00 2013-10-15 02:44:26.625 288 12744.80 314.40 54855.45 88888.00 2013-10-15 02:44:26.750 288 12744.77 314.40 54855.45 88888.00 2013-10-15 02:44:26.875 288 12744.77 314.43 54855.43 88888.00 2013-10-15 02:44:27.000 288 12744.80 314.45 54855.50 88888.00 2013-10-15 02:44:27.125 288 12744.80 314.52 54855.50 88888.00 2013-10-15 02:44:27.250 288 12744.77 314.57 54855.53 88888.00 2013-10-15 02:44:27.375 288 12744.85 314.60 54855.50 88888.00 2013-10-15 02:44:27.500 288 12744.92 314.62 54855.53 88888.00 2013-10-15 02:44:27.625 288 12744.92 314.65 54855.50 88888.00 2013-10-15 02:44:27.750 288 12744.88 314.70 54855.53 88888.00 2013-10-15 02:44:27.875 288 12744.85 314.75 54855.55 88888.00 2013-10-15 02:44:28.000 288 12744.88 314.80 54855.55 88888.00 2013-10-15 02:44:28.125 288 12744.92 314.77 54855.57 88888.00 2013-10-15 02:44:28.250 288 12744.95 314.82 54855.57 88888.00 2013-10-15 02:44:28.375 288 12745.02 314.85 54855.57 88888.00 2013-10-15 02:44:28.500 288 12745.02 314.90 54855.55 88888.00 2013-10-15 02:44:28.625 288 12745.08 314.93 54855.57 88888.00 2013-10-15 02:44:28.750 288 12745.10 314.95 54855.62 88888.00 2013-10-15 02:44:28.875 288 12745.05 315.00 54855.62 88888.00 2013-10-15 02:44:29.000 288 12745.10 315.05 54855.65 88888.00 2013-10-15 02:44:29.125 288 12745.17 315.10 54855.65 88888.00 2013-10-15 02:44:29.250 288 12745.12 315.12 54855.68 88888.00 2013-10-15 02:44:29.375 288 12745.20 315.18 54855.68 88888.00 2013-10-15 02:44:29.500 288 12745.27 315.20 54855.68 88888.00 2013-10-15 02:44:29.625 288 12745.25 315.23 54855.68 88888.00 2013-10-15 02:44:29.750 288 12745.20 315.23 54855.70 88888.00 2013-10-15 02:44:29.875 288 12745.20 315.23 54855.72 88888.00 2013-10-15 02:44:30.000 288 12745.33 315.27 54855.75 88888.00 2013-10-15 02:44:30.125 288 12745.33 315.30 54855.75 88888.00 2013-10-15 02:44:30.250 288 12745.30 315.27 54855.75 88888.00 2013-10-15 02:44:30.375 288 12745.35 315.32 54855.75 88888.00 2013-10-15 02:44:30.500 288 12745.42 315.38 54855.78 88888.00 2013-10-15 02:44:30.625 288 12745.42 315.40 54855.78 88888.00 2013-10-15 02:44:30.750 288 12745.40 315.40 54855.78 88888.00 2013-10-15 02:44:30.875 288 12745.40 315.45 54855.80 88888.00 2013-10-15 02:44:31.000 288 12745.42 315.50 54855.82 88888.00 2013-10-15 02:44:31.125 288 12745.48 315.52 54855.88 88888.00 2013-10-15 02:44:31.250 288 12745.45 315.55 54855.88 88888.00 2013-10-15 02:44:31.375 288 12745.50 315.60 54855.85 88888.00 2013-10-15 02:44:31.500 288 12745.52 315.60 54855.88 88888.00 2013-10-15 02:44:31.625 288 12745.62 315.60 54855.90 88888.00 2013-10-15 02:44:31.750 288 12745.65 315.62 54855.90 88888.00 2013-10-15 02:44:31.875 288 12745.60 315.68 54855.90 88888.00 2013-10-15 02:44:32.000 288 12745.62 315.68 54855.90 88888.00 2013-10-15 02:44:32.125 288 12745.65 315.70 54855.93 88888.00 2013-10-15 02:44:32.250 288 12745.70 315.73 54855.95 88888.00 2013-10-15 02:44:32.375 288 12745.75 315.77 54855.95 88888.00 2013-10-15 02:44:32.500 288 12745.75 315.80 54855.95 88888.00 2013-10-15 02:44:32.625 288 12745.80 315.80 54855.97 88888.00 2013-10-15 02:44:32.750 288 12745.85 315.85 54855.95 88888.00 2013-10-15 02:44:32.875 288 12745.85 315.88 54855.95 88888.00 2013-10-15 02:44:33.000 288 12745.90 315.90 54855.93 88888.00 2013-10-15 02:44:33.125 288 12745.95 315.93 54855.95 88888.00 2013-10-15 02:44:33.250 288 12745.98 315.93 54855.97 88888.00 2013-10-15 02:44:33.375 288 12746.02 315.98 54855.97 88888.00 2013-10-15 02:44:33.500 288 12746.10 316.02 54856.00 88888.00 2013-10-15 02:44:33.625 288 12746.17 316.07 54856.00 88888.00 2013-10-15 02:44:33.750 288 12746.27 316.10 54856.00 88888.00 2013-10-15 02:44:33.875 288 12746.35 316.05 54856.00 88888.00 2013-10-15 02:44:34.000 288 12746.40 316.07 54856.00 88888.00 2013-10-15 02:44:34.125 288 12746.40 316.12 54856.00 88888.00 2013-10-15 02:44:34.250 288 12746.40 316.18 54856.03 88888.00 2013-10-15 02:44:34.375 288 12746.48 316.23 54856.03 88888.00 2013-10-15 02:44:34.500 288 12746.50 316.25 54856.03 88888.00 2013-10-15 02:44:34.625 288 12746.55 316.23 54856.00 88888.00 2013-10-15 02:44:34.750 288 12746.62 316.27 54855.97 88888.00 2013-10-15 02:44:34.875 288 12746.60 316.30 54856.00 88888.00 2013-10-15 02:44:35.000 288 12746.67 316.35 54855.97 88888.00 2013-10-15 02:44:35.125 288 12746.73 316.38 54856.00 88888.00 2013-10-15 02:44:35.250 288 12746.70 316.40 54856.05 88888.00 2013-10-15 02:44:35.375 288 12746.80 316.43 54856.05 88888.00 2013-10-15 02:44:35.500 288 12746.80 316.48 54856.05 88888.00 2013-10-15 02:44:35.625 288 12746.85 316.50 54856.03 88888.00 2013-10-15 02:44:35.750 288 12746.90 316.52 54856.03 88888.00 2013-10-15 02:44:35.875 288 12746.95 316.55 54856.03 88888.00 2013-10-15 02:44:36.000 288 12747.02 316.55 54856.00 88888.00 2013-10-15 02:44:36.125 288 12747.05 316.55 54856.03 88888.00 2013-10-15 02:44:36.250 288 12747.10 316.55 54856.03 88888.00 2013-10-15 02:44:36.375 288 12747.25 316.57 54856.03 88888.00 2013-10-15 02:44:36.500 288 12747.30 316.62 54856.03 88888.00 2013-10-15 02:44:36.625 288 12747.30 316.65 54856.03 88888.00 2013-10-15 02:44:36.750 288 12747.40 316.65 54856.05 88888.00 2013-10-15 02:44:36.875 288 12747.42 316.65 54856.03 88888.00 2013-10-15 02:44:37.000 288 12747.40 316.70 54856.05 88888.00 2013-10-15 02:44:37.125 288 12747.48 316.73 54856.10 88888.00 2013-10-15 02:44:37.250 288 12747.55 316.70 54856.12 88888.00 2013-10-15 02:44:37.375 288 12747.67 316.75 54856.07 88888.00 2013-10-15 02:44:37.500 288 12747.75 316.77 54856.07 88888.00 2013-10-15 02:44:37.625 288 12747.80 316.77 54856.07 88888.00 2013-10-15 02:44:37.750 288 12747.85 316.75 54856.07 88888.00 2013-10-15 02:44:37.875 288 12747.88 316.75 54856.07 88888.00 2013-10-15 02:44:38.000 288 12747.90 316.77 54856.05 88888.00 2013-10-15 02:44:38.125 288 12747.95 316.77 54856.05 88888.00 2013-10-15 02:44:38.250 288 12747.92 316.82 54856.07 88888.00 2013-10-15 02:44:38.375 288 12748.00 316.85 54856.10 88888.00 2013-10-15 02:44:38.500 288 12748.05 316.85 54856.07 88888.00 2013-10-15 02:44:38.625 288 12748.12 316.82 54856.07 88888.00 2013-10-15 02:44:38.750 288 12748.25 316.82 54856.07 88888.00 2013-10-15 02:44:38.875 288 12748.38 316.85 54856.07 88888.00 2013-10-15 02:44:39.000 288 12748.45 316.93 54856.10 88888.00 2013-10-15 02:44:39.125 288 12748.48 316.95 54856.12 88888.00 2013-10-15 02:44:39.250 288 12748.58 316.98 54856.15 88888.00 2013-10-15 02:44:39.375 288 12748.67 317.02 54856.12 88888.00 2013-10-15 02:44:39.500 288 12748.73 317.05 54856.12 88888.00 2013-10-15 02:44:39.625 288 12748.70 317.05 54856.12 88888.00 2013-10-15 02:44:39.750 288 12748.77 317.10 54856.12 88888.00 2013-10-15 02:44:39.875 288 12748.88 317.10 54856.12 88888.00 2013-10-15 02:44:40.000 288 12748.95 317.12 54856.12 88888.00 2013-10-15 02:44:40.125 288 12748.95 317.10 54856.12 88888.00 2013-10-15 02:44:40.250 288 12748.92 317.12 54856.15 88888.00 2013-10-15 02:44:40.375 288 12749.02 317.18 54856.15 88888.00 2013-10-15 02:44:40.500 288 12749.12 317.20 54856.18 88888.00 2013-10-15 02:44:40.625 288 12749.15 317.20 54856.18 88888.00 2013-10-15 02:44:40.750 288 12749.23 317.25 54856.18 88888.00 2013-10-15 02:44:40.875 288 12749.25 317.25 54856.15 88888.00 2013-10-15 02:44:41.000 288 12749.30 317.30 54856.15 88888.00 2013-10-15 02:44:41.125 288 12749.38 317.32 54856.15 88888.00 2013-10-15 02:44:41.250 288 12749.42 317.35 54856.18 88888.00 2013-10-15 02:44:41.375 288 12749.52 317.35 54856.18 88888.00 2013-10-15 02:44:41.500 288 12749.55 317.40 54856.15 88888.00 2013-10-15 02:44:41.625 288 12749.67 317.40 54856.12 88888.00 2013-10-15 02:44:41.750 288 12749.75 317.40 54856.12 88888.00 2013-10-15 02:44:41.875 288 12749.77 317.43 54856.12 88888.00 2013-10-15 02:44:42.000 288 12749.85 317.45 54856.10 88888.00 2013-10-15 02:44:42.125 288 12749.90 317.50 54856.10 88888.00 2013-10-15 02:44:42.250 288 12749.90 317.50 54856.10 88888.00 2013-10-15 02:44:42.375 288 12749.98 317.52 54856.10 88888.00 2013-10-15 02:44:42.500 288 12750.02 317.55 54856.15 88888.00 2013-10-15 02:44:42.625 288 12750.12 317.57 54856.15 88888.00 2013-10-15 02:44:42.750 288 12750.27 317.60 54856.12 88888.00 2013-10-15 02:44:42.875 288 12750.33 317.60 54856.15 88888.00 2013-10-15 02:44:43.000 288 12750.35 317.62 54856.12 88888.00 2013-10-15 02:44:43.125 288 12750.40 317.62 54856.12 88888.00 2013-10-15 02:44:43.250 288 12750.45 317.65 54856.12 88888.00 2013-10-15 02:44:43.375 288 12750.55 317.68 54856.12 88888.00 2013-10-15 02:44:43.500 288 12750.70 317.68 54856.10 88888.00 2013-10-15 02:44:43.625 288 12750.73 317.70 54856.07 88888.00 2013-10-15 02:44:43.750 288 12750.75 317.73 54856.12 88888.00 2013-10-15 02:44:43.875 288 12750.85 317.75 54856.15 88888.00 2013-10-15 02:44:44.000 288 12750.92 317.80 54856.12 88888.00 2013-10-15 02:44:44.125 288 12750.92 317.82 54856.15 88888.00 2013-10-15 02:44:44.250 288 12750.92 317.82 54856.15 88888.00 2013-10-15 02:44:44.375 288 12751.02 317.82 54856.15 88888.00 2013-10-15 02:44:44.500 288 12751.02 317.90 54856.15 88888.00 2013-10-15 02:44:44.625 288 12751.10 317.93 54856.15 88888.00 2013-10-15 02:44:44.750 288 12751.17 317.98 54856.15 88888.00 2013-10-15 02:44:44.875 288 12751.30 317.98 54856.15 88888.00 2013-10-15 02:44:45.000 288 12751.33 317.98 54856.15 88888.00 2013-10-15 02:44:45.125 288 12751.42 318.02 54856.20 88888.00 2013-10-15 02:44:45.250 288 12751.42 318.05 54856.20 88888.00 2013-10-15 02:44:45.375 288 12751.48 318.07 54856.20 88888.00 2013-10-15 02:44:45.500 288 12751.50 318.10 54856.22 88888.00 2013-10-15 02:44:45.625 288 12751.58 318.10 54856.22 88888.00 2013-10-15 02:44:45.750 288 12751.58 318.12 54856.20 88888.00 2013-10-15 02:44:45.875 288 12751.60 318.15 54856.22 88888.00 2013-10-15 02:44:46.000 288 12751.67 318.15 54856.22 88888.00 2013-10-15 02:44:46.125 288 12751.73 318.18 54856.22 88888.00 2013-10-15 02:44:46.250 288 12751.80 318.20 54856.22 88888.00 2013-10-15 02:44:46.375 288 12751.80 318.25 54856.22 88888.00 2013-10-15 02:44:46.500 288 12751.83 318.27 54856.28 88888.00 2013-10-15 02:44:46.625 288 12751.90 318.30 54856.28 88888.00 2013-10-15 02:44:46.750 288 12751.88 318.32 54856.28 88888.00 2013-10-15 02:44:46.875 288 12751.92 318.35 54856.28 88888.00 2013-10-15 02:44:47.000 288 12752.02 318.38 54856.28 88888.00 2013-10-15 02:44:47.125 288 12752.10 318.43 54856.30 88888.00 2013-10-15 02:44:47.250 288 12752.10 318.48 54856.30 88888.00 2013-10-15 02:44:47.375 288 12752.15 318.50 54856.32 88888.00 2013-10-15 02:44:47.500 288 12752.17 318.48 54856.28 88888.00 2013-10-15 02:44:47.625 288 12752.20 318.48 54856.28 88888.00 2013-10-15 02:44:47.750 288 12752.23 318.50 54856.30 88888.00 2013-10-15 02:44:47.875 288 12752.23 318.52 54856.32 88888.00 2013-10-15 02:44:48.000 288 12752.35 318.57 54856.32 88888.00 2013-10-15 02:44:48.125 288 12752.45 318.62 54856.35 88888.00 2013-10-15 02:44:48.250 288 12752.45 318.65 54856.38 88888.00 2013-10-15 02:44:48.375 288 12752.50 318.65 54856.38 88888.00 2013-10-15 02:44:48.500 288 12752.45 318.68 54856.38 88888.00 2013-10-15 02:44:48.625 288 12752.50 318.70 54856.35 88888.00 2013-10-15 02:44:48.750 288 12752.58 318.70 54856.38 88888.00 2013-10-15 02:44:48.875 288 12752.65 318.75 54856.40 88888.00 2013-10-15 02:44:49.000 288 12752.70 318.77 54856.40 88888.00 2013-10-15 02:44:49.125 288 12752.67 318.77 54856.43 88888.00 2013-10-15 02:44:49.250 288 12752.65 318.77 54856.45 88888.00 2013-10-15 02:44:49.375 288 12752.67 318.80 54856.45 88888.00 2013-10-15 02:44:49.500 288 12752.70 318.80 54856.43 88888.00 2013-10-15 02:44:49.625 288 12752.75 318.80 54856.45 88888.00 2013-10-15 02:44:49.750 288 12752.85 318.85 54856.47 88888.00 2013-10-15 02:44:49.875 288 12752.90 318.88 54856.50 88888.00 2013-10-15 02:44:50.000 288 12752.90 318.90 54856.47 88888.00 2013-10-15 02:44:50.125 288 12752.90 318.93 54856.53 88888.00 2013-10-15 02:44:50.250 288 12752.88 318.95 54856.55 88888.00 2013-10-15 02:44:50.375 288 12752.92 318.98 54856.53 88888.00 2013-10-15 02:44:50.500 288 12752.95 318.98 54856.55 88888.00 2013-10-15 02:44:50.625 288 12752.98 319.00 54856.57 88888.00 2013-10-15 02:44:50.750 288 12753.08 319.02 54856.57 88888.00 2013-10-15 02:44:50.875 288 12753.12 319.05 54856.55 88888.00 2013-10-15 02:44:51.000 288 12753.15 319.05 54856.55 88888.00 2013-10-15 02:44:51.125 288 12753.17 319.05 54856.60 88888.00 2013-10-15 02:44:51.250 288 12753.17 319.10 54856.62 88888.00 2013-10-15 02:44:51.375 288 12753.25 319.15 54856.62 88888.00 2013-10-15 02:44:51.500 288 12753.23 319.15 54856.65 88888.00 2013-10-15 02:44:51.625 288 12753.23 319.12 54856.62 88888.00 2013-10-15 02:44:51.750 288 12753.27 319.12 54856.62 88888.00 2013-10-15 02:44:51.875 288 12753.35 319.15 54856.65 88888.00 2013-10-15 02:44:52.000 288 12753.42 319.15 54856.68 88888.00 2013-10-15 02:44:52.125 288 12753.45 319.15 54856.68 88888.00 2013-10-15 02:44:52.250 288 12753.48 319.15 54856.70 88888.00 2013-10-15 02:44:52.375 288 12753.48 319.15 54856.70 88888.00 2013-10-15 02:44:52.500 288 12753.52 319.18 54856.72 88888.00 2013-10-15 02:44:52.625 288 12753.55 319.18 54856.75 88888.00 2013-10-15 02:44:52.750 288 12753.55 319.20 54856.75 88888.00 2013-10-15 02:44:52.875 288 12753.55 319.20 54856.72 88888.00 2013-10-15 02:44:53.000 288 12753.55 319.20 54856.72 88888.00 2013-10-15 02:44:53.125 288 12753.60 319.23 54856.72 88888.00 2013-10-15 02:44:53.250 288 12753.65 319.25 54856.78 88888.00 2013-10-15 02:44:53.375 288 12753.73 319.27 54856.82 88888.00 2013-10-15 02:44:53.500 288 12753.75 319.30 54856.85 88888.00 2013-10-15 02:44:53.625 288 12753.73 319.27 54856.82 88888.00 2013-10-15 02:44:53.750 288 12753.73 319.30 54856.82 88888.00 2013-10-15 02:44:53.875 288 12753.75 319.30 54856.85 88888.00 2013-10-15 02:44:54.000 288 12753.83 319.30 54856.88 88888.00 2013-10-15 02:44:54.125 288 12753.85 319.35 54856.90 88888.00 2013-10-15 02:44:54.250 288 12753.88 319.43 54856.93 88888.00 2013-10-15 02:44:54.375 288 12753.90 319.43 54856.90 88888.00 2013-10-15 02:44:54.500 288 12753.92 319.43 54856.90 88888.00 2013-10-15 02:44:54.625 288 12753.98 319.43 54856.93 88888.00 2013-10-15 02:44:54.750 288 12754.02 319.48 54856.95 88888.00 2013-10-15 02:44:54.875 288 12754.02 319.45 54856.97 88888.00 2013-10-15 02:44:55.000 288 12754.10 319.45 54857.00 88888.00 2013-10-15 02:44:55.125 288 12754.12 319.50 54857.00 88888.00 2013-10-15 02:44:55.250 288 12754.20 319.52 54857.03 88888.00 2013-10-15 02:44:55.375 288 12754.30 319.52 54857.03 88888.00 2013-10-15 02:44:55.500 288 12754.33 319.50 54857.03 88888.00 2013-10-15 02:44:55.625 288 12754.33 319.55 54857.05 88888.00 2013-10-15 02:44:55.750 288 12754.38 319.60 54857.07 88888.00 2013-10-15 02:44:55.875 288 12754.42 319.62 54857.10 88888.00 2013-10-15 02:44:56.000 288 12754.42 319.62 54857.10 88888.00 2013-10-15 02:44:56.125 288 12754.45 319.62 54857.10 88888.00 2013-10-15 02:44:56.250 288 12754.45 319.65 54857.15 88888.00 2013-10-15 02:44:56.375 288 12754.50 319.68 54857.15 88888.00 2013-10-15 02:44:56.500 288 12754.58 319.68 54857.15 88888.00 2013-10-15 02:44:56.625 288 12754.62 319.73 54857.15 88888.00 2013-10-15 02:44:56.750 288 12754.67 319.75 54857.15 88888.00 2013-10-15 02:44:56.875 288 12754.77 319.75 54857.18 88888.00 2013-10-15 02:44:57.000 288 12754.83 319.80 54857.18 88888.00 2013-10-15 02:44:57.125 288 12754.95 319.82 54857.20 88888.00 2013-10-15 02:44:57.250 288 12754.95 319.82 54857.20 88888.00 2013-10-15 02:44:57.375 288 12754.98 319.82 54857.20 88888.00 2013-10-15 02:44:57.500 288 12755.02 319.82 54857.22 88888.00 2013-10-15 02:44:57.625 288 12755.02 319.80 54857.22 88888.00 2013-10-15 02:44:57.750 288 12754.98 319.85 54857.22 88888.00 2013-10-15 02:44:57.875 288 12755.05 319.82 54857.25 88888.00 2013-10-15 02:44:58.000 288 12755.10 319.85 54857.28 88888.00 2013-10-15 02:44:58.125 288 12755.10 319.88 54857.28 88888.00 2013-10-15 02:44:58.250 288 12755.08 319.82 54857.30 88888.00 2013-10-15 02:44:58.375 288 12755.12 319.85 54857.32 88888.00 2013-10-15 02:44:58.500 288 12755.15 319.93 54857.35 88888.00 2013-10-15 02:44:58.625 288 12755.20 319.93 54857.35 88888.00 2013-10-15 02:44:58.750 288 12755.23 319.88 54857.35 88888.00 2013-10-15 02:44:58.875 288 12755.25 319.88 54857.35 88888.00 2013-10-15 02:44:59.000 288 12755.30 319.88 54857.35 88888.00 2013-10-15 02:44:59.125 288 12755.30 319.88 54857.43 88888.00 2013-10-15 02:44:59.250 288 12755.30 319.82 54857.45 88888.00 2013-10-15 02:44:59.375 288 12755.35 319.85 54857.45 88888.00 2013-10-15 02:44:59.500 288 12755.35 319.85 54857.47 88888.00 2013-10-15 02:44:59.625 288 12755.38 319.85 54857.50 88888.00 2013-10-15 02:44:59.750 288 12755.45 319.85 54857.53 88888.00 2013-10-15 02:44:59.875 288 12755.50 319.88 54857.55 88888.00 2013-10-15 02:45:00.000 288 12755.50 319.88 54857.55 88888.00 2013-10-15 02:45:00.125 288 12755.45 319.88 54857.57 88888.00 2013-10-15 02:45:00.250 288 12755.40 319.82 54857.60 88888.00 2013-10-15 02:45:00.375 288 12755.45 319.80 54857.62 88888.00 2013-10-15 02:45:00.500 288 12755.45 319.80 54857.65 88888.00 2013-10-15 02:45:00.625 288 12755.40 319.82 54857.68 88888.00 2013-10-15 02:45:00.750 288 12755.35 319.80 54857.68 88888.00 2013-10-15 02:45:00.875 288 12755.38 319.77 54857.68 88888.00 2013-10-15 02:45:01.000 288 12755.42 319.80 54857.72 88888.00 2013-10-15 02:45:01.125 288 12755.45 319.75 54857.75 88888.00 2013-10-15 02:45:01.250 288 12755.45 319.73 54857.75 88888.00 2013-10-15 02:45:01.375 288 12755.42 319.75 54857.78 88888.00 2013-10-15 02:45:01.500 288 12755.38 319.75 54857.80 88888.00 2013-10-15 02:45:01.625 288 12755.35 319.70 54857.85 88888.00 2013-10-15 02:45:01.750 288 12755.42 319.68 54857.85 88888.00 2013-10-15 02:45:01.875 288 12755.52 319.68 54857.85 88888.00 2013-10-15 02:45:02.000 288 12755.52 319.70 54857.88 88888.00 2013-10-15 02:45:02.125 288 12755.48 319.70 54857.93 88888.00 2013-10-15 02:45:02.250 288 12755.38 319.60 54857.93 88888.00 2013-10-15 02:45:02.375 288 12755.40 319.62 54857.93 88888.00 2013-10-15 02:45:02.500 288 12755.40 319.62 54857.97 88888.00 2013-10-15 02:45:02.625 288 12755.40 319.65 54858.00 88888.00 2013-10-15 02:45:02.750 288 12755.50 319.62 54858.00 88888.00 2013-10-15 02:45:02.875 288 12755.52 319.60 54858.03 88888.00 2013-10-15 02:45:03.000 288 12755.55 319.55 54858.05 88888.00 2013-10-15 02:45:03.125 288 12755.60 319.55 54858.10 88888.00 2013-10-15 02:45:03.250 288 12755.60 319.52 54858.10 88888.00 2013-10-15 02:45:03.375 288 12755.62 319.57 54858.12 88888.00 2013-10-15 02:45:03.500 288 12755.55 319.52 54858.15 88888.00 2013-10-15 02:45:03.625 288 12755.60 319.50 54858.18 88888.00 2013-10-15 02:45:03.750 288 12755.62 319.48 54858.20 88888.00 2013-10-15 02:45:03.875 288 12755.73 319.45 54858.22 88888.00 2013-10-15 02:45:04.000 288 12755.73 319.45 54858.22 88888.00 2013-10-15 02:45:04.125 288 12755.70 319.43 54858.28 88888.00 2013-10-15 02:45:04.250 288 12755.62 319.43 54858.25 88888.00 2013-10-15 02:45:04.375 288 12755.67 319.43 54858.25 88888.00 2013-10-15 02:45:04.500 288 12755.67 319.45 54858.25 88888.00 2013-10-15 02:45:04.625 288 12755.77 319.45 54858.30 88888.00 2013-10-15 02:45:04.750 288 12755.75 319.45 54858.32 88888.00 2013-10-15 02:45:04.875 288 12755.70 319.43 54858.35 88888.00 2013-10-15 02:45:05.000 288 12755.70 319.43 54858.35 88888.00 2013-10-15 02:45:05.125 288 12755.73 319.43 54858.38 88888.00 2013-10-15 02:45:05.250 288 12755.70 319.40 54858.40 88888.00 2013-10-15 02:45:05.375 288 12755.73 319.40 54858.40 88888.00 2013-10-15 02:45:05.500 288 12755.67 319.38 54858.43 88888.00 2013-10-15 02:45:05.625 288 12755.62 319.40 54858.45 88888.00 2013-10-15 02:45:05.750 288 12755.62 319.43 54858.47 88888.00 2013-10-15 02:45:05.875 288 12755.67 319.40 54858.50 88888.00 2013-10-15 02:45:06.000 288 12755.67 319.38 54858.50 88888.00 2013-10-15 02:45:06.125 288 12755.65 319.38 54858.55 88888.00 2013-10-15 02:45:06.250 288 12755.62 319.40 54858.60 88888.00 2013-10-15 02:45:06.375 288 12755.67 319.38 54858.60 88888.00 2013-10-15 02:45:06.500 288 12755.67 319.38 54858.60 88888.00 2013-10-15 02:45:06.625 288 12755.70 319.38 54858.60 88888.00 2013-10-15 02:45:06.750 288 12755.70 319.38 54858.62 88888.00 2013-10-15 02:45:06.875 288 12755.73 319.35 54858.65 88888.00 2013-10-15 02:45:07.000 288 12755.73 319.35 54858.68 88888.00 2013-10-15 02:45:07.125 288 12755.67 319.32 54858.70 88888.00 2013-10-15 02:45:07.250 288 12755.62 319.32 54858.72 88888.00 2013-10-15 02:45:07.375 288 12755.60 319.32 54858.75 88888.00 2013-10-15 02:45:07.500 288 12755.55 319.30 54858.75 88888.00 2013-10-15 02:45:07.625 288 12755.60 319.30 54858.78 88888.00 2013-10-15 02:45:07.750 288 12755.62 319.30 54858.80 88888.00 2013-10-15 02:45:07.875 288 12755.65 319.27 54858.85 88888.00 2013-10-15 02:45:08.000 288 12755.67 319.25 54858.82 88888.00 2013-10-15 02:45:08.125 288 12755.67 319.27 54858.88 88888.00 2013-10-15 02:45:08.250 288 12755.62 319.27 54858.90 88888.00 2013-10-15 02:45:08.375 288 12755.65 319.27 54858.90 88888.00 2013-10-15 02:45:08.500 288 12755.58 319.30 54858.93 88888.00 2013-10-15 02:45:08.625 288 12755.50 319.32 54858.97 88888.00 2013-10-15 02:45:08.750 288 12755.55 319.35 54859.03 88888.00 2013-10-15 02:45:08.875 288 12755.60 319.32 54859.03 88888.00 2013-10-15 02:45:09.000 288 12755.50 319.25 54859.05 88888.00 2013-10-15 02:45:09.125 288 12755.42 319.25 54859.10 88888.00 2013-10-15 02:45:09.250 288 12755.38 319.25 54859.12 88888.00 2013-10-15 02:45:09.375 288 12755.48 319.25 54859.12 88888.00 2013-10-15 02:45:09.500 288 12755.42 319.27 54859.18 88888.00 2013-10-15 02:45:09.625 288 12755.45 319.27 54859.20 88888.00 2013-10-15 02:45:09.750 288 12755.40 319.27 54859.22 88888.00 2013-10-15 02:45:09.875 288 12755.38 319.25 54859.25 88888.00 2013-10-15 02:45:10.000 288 12755.30 319.25 54859.28 88888.00 2013-10-15 02:45:10.125 288 12755.30 319.25 54859.30 88888.00 2013-10-15 02:45:10.250 288 12755.23 319.25 54859.32 88888.00 2013-10-15 02:45:10.375 288 12755.23 319.23 54859.38 88888.00 2013-10-15 02:45:10.500 288 12755.20 319.25 54859.38 88888.00 2013-10-15 02:45:10.625 288 12755.20 319.25 54859.40 88888.00 2013-10-15 02:45:10.750 288 12755.23 319.25 54859.43 88888.00 2013-10-15 02:45:10.875 288 12755.25 319.25 54859.43 88888.00 2013-10-15 02:45:11.000 288 12755.20 319.25 54859.45 88888.00 2013-10-15 02:45:11.125 288 12755.12 319.25 54859.47 88888.00 2013-10-15 02:45:11.250 288 12755.08 319.23 54859.50 88888.00 2013-10-15 02:45:11.375 288 12755.15 319.25 54859.53 88888.00 2013-10-15 02:45:11.500 288 12755.17 319.27 54859.57 88888.00 2013-10-15 02:45:11.625 288 12755.17 319.27 54859.57 88888.00 2013-10-15 02:45:11.750 288 12755.12 319.25 54859.57 88888.00 2013-10-15 02:45:11.875 288 12755.10 319.25 54859.57 88888.00 2013-10-15 02:45:12.000 288 12755.12 319.25 54859.57 88888.00 2013-10-15 02:45:12.125 288 12755.12 319.25 54859.62 88888.00 2013-10-15 02:45:12.250 288 12755.12 319.25 54859.65 88888.00 2013-10-15 02:45:12.375 288 12755.17 319.27 54859.65 88888.00 2013-10-15 02:45:12.500 288 12755.23 319.27 54859.68 88888.00 2013-10-15 02:45:12.625 288 12755.17 319.27 54859.70 88888.00 2013-10-15 02:45:12.750 288 12755.10 319.27 54859.72 88888.00 2013-10-15 02:45:12.875 288 12755.08 319.27 54859.72 88888.00 2013-10-15 02:45:13.000 288 12755.12 319.27 54859.75 88888.00 2013-10-15 02:45:13.125 288 12755.17 319.27 54859.78 88888.00 2013-10-15 02:45:13.250 288 12755.20 319.27 54859.80 88888.00 2013-10-15 02:45:13.375 288 12755.23 319.30 54859.80 88888.00 2013-10-15 02:45:13.500 288 12755.12 319.32 54859.82 88888.00 2013-10-15 02:45:13.625 288 12755.12 319.35 54859.85 88888.00 2013-10-15 02:45:13.750 288 12755.20 319.38 54859.85 88888.00 2013-10-15 02:45:13.875 288 12755.23 319.40 54859.85 88888.00 2013-10-15 02:45:14.000 288 12755.23 319.40 54859.85 88888.00 2013-10-15 02:45:14.125 288 12755.25 319.43 54859.90 88888.00 2013-10-15 02:45:14.250 288 12755.27 319.45 54859.90 88888.00 2013-10-15 02:45:14.375 288 12755.33 319.48 54859.93 88888.00 2013-10-15 02:45:14.500 288 12755.30 319.50 54859.95 88888.00 2013-10-15 02:45:14.625 288 12755.30 319.52 54859.95 88888.00 2013-10-15 02:45:14.750 288 12755.30 319.55 54859.95 88888.00 2013-10-15 02:45:14.875 288 12755.35 319.57 54859.97 88888.00 2013-10-15 02:45:15.000 288 12755.38 319.60 54860.00 88888.00 2013-10-15 02:45:15.125 288 12755.40 319.57 54860.03 88888.00 2013-10-15 02:45:15.250 288 12755.35 319.57 54860.03 88888.00 2013-10-15 02:45:15.375 288 12755.38 319.65 54860.05 88888.00 2013-10-15 02:45:15.500 288 12755.40 319.65 54860.05 88888.00 2013-10-15 02:45:15.625 288 12755.40 319.65 54860.07 88888.00 2013-10-15 02:45:15.750 288 12755.42 319.70 54860.10 88888.00 2013-10-15 02:45:15.875 288 12755.45 319.68 54860.12 88888.00 2013-10-15 02:45:16.000 288 12755.35 319.70 54860.12 88888.00 2013-10-15 02:45:16.125 288 12755.30 319.73 54860.12 88888.00 2013-10-15 02:45:16.250 288 12755.33 319.75 54860.12 88888.00 2013-10-15 02:45:16.375 288 12755.40 319.75 54860.12 88888.00 2013-10-15 02:45:16.500 288 12755.40 319.75 54860.15 88888.00 2013-10-15 02:45:16.625 288 12755.45 319.75 54860.20 88888.00 2013-10-15 02:45:16.750 288 12755.50 319.77 54860.25 88888.00 2013-10-15 02:45:16.875 288 12755.50 319.75 54860.30 88888.00 2013-10-15 02:45:17.000 288 12755.50 319.75 54860.30 88888.00 2013-10-15 02:45:17.125 288 12755.42 319.77 54860.30 88888.00 2013-10-15 02:45:17.250 288 12755.45 319.77 54860.32 88888.00 2013-10-15 02:45:17.375 288 12755.52 319.80 54860.30 88888.00 2013-10-15 02:45:17.500 288 12755.50 319.77 54860.32 88888.00 2013-10-15 02:45:17.625 288 12755.50 319.77 54860.35 88888.00 2013-10-15 02:45:17.750 288 12755.48 319.80 54860.38 88888.00 2013-10-15 02:45:17.875 288 12755.45 319.82 54860.38 88888.00 2013-10-15 02:45:18.000 288 12755.42 319.80 54860.40 88888.00 2013-10-15 02:45:18.125 288 12755.40 319.82 54860.40 88888.00 2013-10-15 02:45:18.250 288 12755.27 319.77 54860.43 88888.00 2013-10-15 02:45:18.375 288 12755.25 319.77 54860.47 88888.00 2013-10-15 02:45:18.500 288 12755.25 319.80 54860.50 88888.00 2013-10-15 02:45:18.625 288 12755.33 319.82 54860.53 88888.00 2013-10-15 02:45:18.750 288 12755.35 319.85 54860.60 88888.00 2013-10-15 02:45:18.875 288 12755.27 319.82 54860.57 88888.00 2013-10-15 02:45:19.000 288 12755.27 319.80 54860.60 88888.00 2013-10-15 02:45:19.125 288 12755.27 319.80 54860.60 88888.00 2013-10-15 02:45:19.250 288 12755.25 319.80 54860.62 88888.00 2013-10-15 02:45:19.375 288 12755.27 319.85 54860.65 88888.00 2013-10-15 02:45:19.500 288 12755.27 319.82 54860.62 88888.00 2013-10-15 02:45:19.625 288 12755.27 319.82 54860.65 88888.00 2013-10-15 02:45:19.750 288 12755.20 319.82 54860.68 88888.00 2013-10-15 02:45:19.875 288 12755.15 319.82 54860.70 88888.00 2013-10-15 02:45:20.000 288 12755.17 319.80 54860.68 88888.00 2013-10-15 02:45:20.125 288 12755.17 319.85 54860.72 88888.00 2013-10-15 02:45:20.250 288 12755.12 319.85 54860.75 88888.00 2013-10-15 02:45:20.375 288 12755.15 319.82 54860.72 88888.00 2013-10-15 02:45:20.500 288 12755.15 319.85 54860.75 88888.00 2013-10-15 02:45:20.625 288 12755.17 319.88 54860.80 88888.00 2013-10-15 02:45:20.750 288 12755.20 319.88 54860.78 88888.00 2013-10-15 02:45:20.875 288 12755.15 319.82 54860.78 88888.00 2013-10-15 02:45:21.000 288 12755.15 319.80 54860.78 88888.00 2013-10-15 02:45:21.125 288 12755.17 319.82 54860.82 88888.00 2013-10-15 02:45:21.250 288 12755.17 319.80 54860.82 88888.00 2013-10-15 02:45:21.375 288 12755.20 319.85 54860.82 88888.00 2013-10-15 02:45:21.500 288 12755.20 319.85 54860.82 88888.00 2013-10-15 02:45:21.625 288 12755.20 319.82 54860.82 88888.00 2013-10-15 02:45:21.750 288 12755.15 319.82 54860.82 88888.00 2013-10-15 02:45:21.875 288 12755.23 319.80 54860.85 88888.00 2013-10-15 02:45:22.000 288 12755.27 319.82 54860.88 88888.00 2013-10-15 02:45:22.125 288 12755.27 319.85 54860.93 88888.00 2013-10-15 02:45:22.250 288 12755.25 319.82 54860.95 88888.00 2013-10-15 02:45:22.375 288 12755.25 319.82 54860.93 88888.00 2013-10-15 02:45:22.500 288 12755.23 319.80 54860.93 88888.00 2013-10-15 02:45:22.625 288 12755.20 319.82 54860.93 88888.00 2013-10-15 02:45:22.750 288 12755.20 319.82 54860.95 88888.00 2013-10-15 02:45:22.875 288 12755.23 319.82 54860.95 88888.00 2013-10-15 02:45:23.000 288 12755.27 319.82 54860.95 88888.00 2013-10-15 02:45:23.125 288 12755.23 319.82 54861.00 88888.00 2013-10-15 02:45:23.250 288 12755.15 319.82 54861.03 88888.00 2013-10-15 02:45:23.375 288 12755.15 319.88 54861.03 88888.00 2013-10-15 02:45:23.500 288 12755.17 319.88 54861.05 88888.00 2013-10-15 02:45:23.625 288 12755.17 319.85 54861.07 88888.00 2013-10-15 02:45:23.750 288 12755.15 319.90 54861.10 88888.00 2013-10-15 02:45:23.875 288 12755.15 319.90 54861.07 88888.00 2013-10-15 02:45:24.000 288 12755.17 319.90 54861.10 88888.00 2013-10-15 02:45:24.125 288 12755.15 319.88 54861.12 88888.00 2013-10-15 02:45:24.250 288 12755.20 319.85 54861.15 88888.00 2013-10-15 02:45:24.375 288 12755.20 319.85 54861.15 88888.00 2013-10-15 02:45:24.500 288 12755.15 319.82 54861.15 88888.00 2013-10-15 02:45:24.625 288 12755.15 319.82 54861.20 88888.00 2013-10-15 02:45:24.750 288 12755.17 319.82 54861.22 88888.00 2013-10-15 02:45:24.875 288 12755.17 319.82 54861.25 88888.00 2013-10-15 02:45:25.000 288 12755.10 319.77 54861.25 88888.00 2013-10-15 02:45:25.125 288 12755.12 319.80 54861.30 88888.00 2013-10-15 02:45:25.250 288 12755.10 319.77 54861.28 88888.00 2013-10-15 02:45:25.375 288 12755.02 319.77 54861.28 88888.00 2013-10-15 02:45:25.500 288 12754.95 319.80 54861.30 88888.00 2013-10-15 02:45:25.625 288 12754.98 319.82 54861.30 88888.00 2013-10-15 02:45:25.750 288 12754.95 319.82 54861.32 88888.00 2013-10-15 02:45:25.875 288 12754.88 319.80 54861.35 88888.00 2013-10-15 02:45:26.000 288 12754.88 319.80 54861.38 88888.00 2013-10-15 02:45:26.125 288 12754.85 319.80 54861.40 88888.00 2013-10-15 02:45:26.250 288 12754.85 319.80 54861.43 88888.00 2013-10-15 02:45:26.375 288 12754.85 319.82 54861.43 88888.00 2013-10-15 02:45:26.500 288 12754.85 319.82 54861.45 88888.00 2013-10-15 02:45:26.625 288 12754.90 319.82 54861.45 88888.00 2013-10-15 02:45:26.750 288 12754.90 319.82 54861.40 88888.00 2013-10-15 02:45:26.875 288 12754.90 319.82 54861.40 88888.00 2013-10-15 02:45:27.000 288 12754.88 319.85 54861.43 88888.00 2013-10-15 02:45:27.125 288 12754.83 319.85 54861.45 88888.00 2013-10-15 02:45:27.250 288 12754.83 319.82 54861.45 88888.00 2013-10-15 02:45:27.375 288 12754.88 319.85 54861.45 88888.00 2013-10-15 02:45:27.500 288 12754.83 319.85 54861.45 88888.00 2013-10-15 02:45:27.625 288 12754.85 319.90 54861.45 88888.00 2013-10-15 02:45:27.750 288 12754.85 319.88 54861.50 88888.00 2013-10-15 02:45:27.875 288 12754.90 319.85 54861.50 88888.00 2013-10-15 02:45:28.000 288 12754.85 319.82 54861.50 88888.00 2013-10-15 02:45:28.125 288 12754.77 319.85 54861.50 88888.00 2013-10-15 02:45:28.250 288 12754.67 319.85 54861.53 88888.00 2013-10-15 02:45:28.375 288 12754.67 319.88 54861.55 88888.00 2013-10-15 02:45:28.500 288 12754.70 319.90 54861.55 88888.00 2013-10-15 02:45:28.625 288 12754.70 319.93 54861.55 88888.00 2013-10-15 02:45:28.750 288 12754.73 319.88 54861.57 88888.00 2013-10-15 02:45:28.875 288 12754.73 319.82 54861.60 88888.00 2013-10-15 02:45:29.000 288 12754.70 319.82 54861.60 88888.00 2013-10-15 02:45:29.125 288 12754.62 319.82 54861.62 88888.00 2013-10-15 02:45:29.250 288 12754.60 319.82 54861.62 88888.00 2013-10-15 02:45:29.375 288 12754.70 319.85 54861.62 88888.00 2013-10-15 02:45:29.500 288 12754.73 319.88 54861.65 88888.00 2013-10-15 02:45:29.625 288 12754.65 319.88 54861.65 88888.00 2013-10-15 02:45:29.750 288 12754.67 319.82 54861.65 88888.00 2013-10-15 02:45:29.875 288 12754.67 319.82 54861.70 88888.00 2013-10-15 02:45:30.000 288 12754.67 319.82 54861.70 88888.00 2013-10-15 02:45:30.125 288 12754.62 319.85 54861.72 88888.00 2013-10-15 02:45:30.250 288 12754.52 319.82 54861.72 88888.00 2013-10-15 02:45:30.375 288 12754.52 319.88 54861.72 88888.00 2013-10-15 02:45:30.500 288 12754.55 319.88 54861.72 88888.00 2013-10-15 02:45:30.625 288 12754.52 319.85 54861.75 88888.00 2013-10-15 02:45:30.750 288 12754.50 319.82 54861.75 88888.00 2013-10-15 02:45:30.875 288 12754.48 319.82 54861.75 88888.00 2013-10-15 02:45:31.000 288 12754.42 319.80 54861.75 88888.00 2013-10-15 02:45:31.125 288 12754.38 319.80 54861.80 88888.00 2013-10-15 02:45:31.250 288 12754.33 319.82 54861.82 88888.00 2013-10-15 02:45:31.375 288 12754.35 319.80 54861.82 88888.00 2013-10-15 02:45:31.500 288 12754.33 319.82 54861.82 88888.00 2013-10-15 02:45:31.625 288 12754.35 319.80 54861.85 88888.00 2013-10-15 02:45:31.750 288 12754.38 319.77 54861.85 88888.00 2013-10-15 02:45:31.875 288 12754.38 319.75 54861.85 88888.00 2013-10-15 02:45:32.000 288 12754.33 319.75 54861.85 88888.00 2013-10-15 02:45:32.125 288 12754.30 319.75 54861.88 88888.00 2013-10-15 02:45:32.250 288 12754.27 319.73 54861.88 88888.00 2013-10-15 02:45:32.375 288 12754.33 319.73 54861.88 88888.00 2013-10-15 02:45:32.500 288 12754.27 319.70 54861.90 88888.00 2013-10-15 02:45:32.625 288 12754.20 319.68 54861.93 88888.00 2013-10-15 02:45:32.750 288 12754.15 319.65 54861.97 88888.00 2013-10-15 02:45:32.875 288 12754.15 319.73 54861.97 88888.00 2013-10-15 02:45:33.000 288 12754.15 319.70 54861.97 88888.00 2013-10-15 02:45:33.125 288 12754.17 319.70 54862.03 88888.00 2013-10-15 02:45:33.250 288 12754.10 319.68 54862.03 88888.00 2013-10-15 02:45:33.375 288 12754.10 319.70 54862.03 88888.00 2013-10-15 02:45:33.500 288 12754.10 319.70 54862.07 88888.00 2013-10-15 02:45:33.625 288 12754.08 319.68 54862.05 88888.00 2013-10-15 02:45:33.750 288 12754.08 319.65 54862.05 88888.00 2013-10-15 02:45:33.875 288 12754.10 319.62 54862.07 88888.00 2013-10-15 02:45:34.000 288 12754.08 319.60 54862.05 88888.00 2013-10-15 02:45:34.125 288 12754.12 319.60 54862.07 88888.00 2013-10-15 02:45:34.250 288 12754.12 319.55 54862.07 88888.00 2013-10-15 02:45:34.375 288 12754.12 319.57 54862.07 88888.00 2013-10-15 02:45:34.500 288 12754.10 319.57 54862.10 88888.00 2013-10-15 02:45:34.625 288 12754.10 319.57 54862.10 88888.00 2013-10-15 02:45:34.750 288 12754.15 319.55 54862.10 88888.00 2013-10-15 02:45:34.875 288 12754.15 319.52 54862.10 88888.00 2013-10-15 02:45:35.000 288 12754.15 319.52 54862.07 88888.00 2013-10-15 02:45:35.125 288 12754.23 319.52 54862.10 88888.00 2013-10-15 02:45:35.250 288 12754.20 319.50 54862.10 88888.00 2013-10-15 02:45:35.375 288 12754.17 319.52 54862.10 88888.00 2013-10-15 02:45:35.500 288 12754.23 319.52 54862.10 88888.00 2013-10-15 02:45:35.625 288 12754.27 319.52 54862.10 88888.00 2013-10-15 02:45:35.750 288 12754.25 319.52 54862.12 88888.00 2013-10-15 02:45:35.875 288 12754.25 319.55 54862.15 88888.00 2013-10-15 02:45:36.000 288 12754.25 319.55 54862.15 88888.00 2013-10-15 02:45:36.125 288 12754.25 319.52 54862.15 88888.00 2013-10-15 02:45:36.250 288 12754.25 319.50 54862.12 88888.00 2013-10-15 02:45:36.375 288 12754.27 319.55 54862.12 88888.00 2013-10-15 02:45:36.500 288 12754.25 319.57 54862.18 88888.00 2013-10-15 02:45:36.625 288 12754.30 319.57 54862.18 88888.00 2013-10-15 02:45:36.750 288 12754.30 319.55 54862.12 88888.00 2013-10-15 02:45:36.875 288 12754.25 319.55 54862.12 88888.00 2013-10-15 02:45:37.000 288 12754.30 319.57 54862.12 88888.00 2013-10-15 02:45:37.125 288 12754.38 319.57 54862.18 88888.00 2013-10-15 02:45:37.250 288 12754.38 319.60 54862.18 88888.00 2013-10-15 02:45:37.375 288 12754.38 319.62 54862.18 88888.00 2013-10-15 02:45:37.500 288 12754.35 319.62 54862.15 88888.00 2013-10-15 02:45:37.625 288 12754.38 319.62 54862.18 88888.00 2013-10-15 02:45:37.750 288 12754.38 319.60 54862.18 88888.00 2013-10-15 02:45:37.875 288 12754.35 319.65 54862.18 88888.00 2013-10-15 02:45:38.000 288 12754.42 319.70 54862.20 88888.00 2013-10-15 02:45:38.125 288 12754.45 319.73 54862.20 88888.00 2013-10-15 02:45:38.250 288 12754.38 319.70 54862.20 88888.00 2013-10-15 02:45:38.375 288 12754.38 319.73 54862.20 88888.00 2013-10-15 02:45:38.500 288 12754.38 319.73 54862.20 88888.00 2013-10-15 02:45:38.625 288 12754.42 319.73 54862.20 88888.00 2013-10-15 02:45:38.750 288 12754.42 319.73 54862.20 88888.00 2013-10-15 02:45:38.875 288 12754.38 319.70 54862.20 88888.00 2013-10-15 02:45:39.000 288 12754.38 319.70 54862.20 88888.00 2013-10-15 02:45:39.125 288 12754.42 319.75 54862.20 88888.00 2013-10-15 02:45:39.250 288 12754.45 319.75 54862.28 88888.00 2013-10-15 02:45:39.375 288 12754.45 319.77 54862.28 88888.00 2013-10-15 02:45:39.500 288 12754.42 319.73 54862.30 88888.00 2013-10-15 02:45:39.625 288 12754.40 319.73 54862.30 88888.00 2013-10-15 02:45:39.750 288 12754.45 319.77 54862.30 88888.00 2013-10-15 02:45:39.875 288 12754.48 319.75 54862.30 88888.00 2013-10-15 02:45:40.000 288 12754.50 319.75 54862.30 88888.00 2013-10-15 02:45:40.125 288 12754.52 319.75 54862.32 88888.00 2013-10-15 02:45:40.250 288 12754.50 319.77 54862.32 88888.00 2013-10-15 02:45:40.375 288 12754.45 319.75 54862.28 88888.00 2013-10-15 02:45:40.500 288 12754.42 319.70 54862.28 88888.00 2013-10-15 02:45:40.625 288 12754.42 319.68 54862.30 88888.00 2013-10-15 02:45:40.750 288 12754.42 319.68 54862.32 88888.00 2013-10-15 02:45:40.875 288 12754.42 319.68 54862.35 88888.00 2013-10-15 02:45:41.000 288 12754.50 319.65 54862.38 88888.00 2013-10-15 02:45:41.125 288 12754.52 319.68 54862.38 88888.00 2013-10-15 02:45:41.250 288 12754.45 319.68 54862.40 88888.00 2013-10-15 02:45:41.375 288 12754.42 319.65 54862.40 88888.00 2013-10-15 02:45:41.500 288 12754.42 319.65 54862.43 88888.00 2013-10-15 02:45:41.625 288 12754.42 319.65 54862.43 88888.00 2013-10-15 02:45:41.750 288 12754.40 319.65 54862.43 88888.00 2013-10-15 02:45:41.875 288 12754.40 319.62 54862.45 88888.00 2013-10-15 02:45:42.000 288 12754.45 319.65 54862.47 88888.00 2013-10-15 02:45:42.125 288 12754.48 319.62 54862.50 88888.00 2013-10-15 02:45:42.250 288 12754.48 319.62 54862.50 88888.00 2013-10-15 02:45:42.375 288 12754.50 319.62 54862.47 88888.00 2013-10-15 02:45:42.500 288 12754.42 319.60 54862.47 88888.00 2013-10-15 02:45:42.625 288 12754.45 319.60 54862.50 88888.00 2013-10-15 02:45:42.750 288 12754.45 319.57 54862.50 88888.00 2013-10-15 02:45:42.875 288 12754.40 319.52 54862.53 88888.00 2013-10-15 02:45:43.000 288 12754.35 319.48 54862.50 88888.00 2013-10-15 02:45:43.125 288 12754.40 319.45 54862.53 88888.00 2013-10-15 02:45:43.250 288 12754.35 319.40 54862.53 88888.00 2013-10-15 02:45:43.375 288 12754.33 319.43 54862.55 88888.00 2013-10-15 02:45:43.500 288 12754.33 319.43 54862.57 88888.00 2013-10-15 02:45:43.625 288 12754.35 319.40 54862.57 88888.00 2013-10-15 02:45:43.750 288 12754.35 319.40 54862.57 88888.00 2013-10-15 02:45:43.875 288 12754.38 319.40 54862.57 88888.00 2013-10-15 02:45:44.000 288 12754.38 319.35 54862.57 88888.00 2013-10-15 02:45:44.125 288 12754.38 319.32 54862.60 88888.00 2013-10-15 02:45:44.250 288 12754.40 319.27 54862.60 88888.00 2013-10-15 02:45:44.375 288 12754.38 319.25 54862.60 88888.00 2013-10-15 02:45:44.500 288 12754.35 319.23 54862.62 88888.00 2013-10-15 02:45:44.625 288 12754.33 319.20 54862.62 88888.00 2013-10-15 02:45:44.750 288 12754.35 319.23 54862.68 88888.00 2013-10-15 02:45:44.875 288 12754.33 319.20 54862.68 88888.00 2013-10-15 02:45:45.000 288 12754.27 319.18 54862.68 88888.00 2013-10-15 02:45:45.125 288 12754.30 319.18 54862.72 88888.00 2013-10-15 02:45:45.250 288 12754.40 319.15 54862.72 88888.00 2013-10-15 02:45:45.375 288 12754.40 319.15 54862.70 88888.00 2013-10-15 02:45:45.500 288 12754.38 319.15 54862.78 88888.00 2013-10-15 02:45:45.625 288 12754.33 319.12 54862.75 88888.00 2013-10-15 02:45:45.750 288 12754.25 319.10 54862.75 88888.00 2013-10-15 02:45:45.875 288 12754.27 319.10 54862.75 88888.00 2013-10-15 02:45:46.000 288 12754.33 319.07 54862.78 88888.00 2013-10-15 02:45:46.125 288 12754.35 319.05 54862.78 88888.00 2013-10-15 02:45:46.250 288 12754.27 319.05 54862.80 88888.00 2013-10-15 02:45:46.375 288 12754.30 319.07 54862.80 88888.00 2013-10-15 02:45:46.500 288 12754.38 319.07 54862.82 88888.00 2013-10-15 02:45:46.625 288 12754.42 319.05 54862.85 88888.00 2013-10-15 02:45:46.750 288 12754.42 319.00 54862.85 88888.00 2013-10-15 02:45:46.875 288 12754.42 319.00 54862.85 88888.00 2013-10-15 02:45:47.000 288 12754.42 319.00 54862.88 88888.00 2013-10-15 02:45:47.125 288 12754.40 319.00 54862.88 88888.00 2013-10-15 02:45:47.250 288 12754.35 318.98 54862.93 88888.00 2013-10-15 02:45:47.375 288 12754.35 318.98 54862.90 88888.00 2013-10-15 02:45:47.500 288 12754.35 319.02 54862.93 88888.00 2013-10-15 02:45:47.625 288 12754.38 319.00 54862.95 88888.00 2013-10-15 02:45:47.750 288 12754.42 319.00 54862.95 88888.00 2013-10-15 02:45:47.875 288 12754.40 318.98 54862.95 88888.00 2013-10-15 02:45:48.000 288 12754.35 318.95 54862.95 88888.00 2013-10-15 02:45:48.125 288 12754.33 318.93 54863.00 88888.00 2013-10-15 02:45:48.250 288 12754.33 318.93 54863.00 88888.00 2013-10-15 02:45:48.375 288 12754.42 318.95 54863.03 88888.00 2013-10-15 02:45:48.500 288 12754.38 318.95 54863.05 88888.00 2013-10-15 02:45:48.625 288 12754.33 318.95 54863.05 88888.00 2013-10-15 02:45:48.750 288 12754.33 318.93 54863.05 88888.00 2013-10-15 02:45:48.875 288 12754.33 318.95 54863.05 88888.00 2013-10-15 02:45:49.000 288 12754.30 318.95 54863.05 88888.00 2013-10-15 02:45:49.125 288 12754.25 318.93 54863.07 88888.00 2013-10-15 02:45:49.250 288 12754.25 318.93 54863.10 88888.00 2013-10-15 02:45:49.375 288 12754.38 318.98 54863.15 88888.00 2013-10-15 02:45:49.500 288 12754.35 318.98 54863.18 88888.00 2013-10-15 02:45:49.625 288 12754.33 318.98 54863.18 88888.00 2013-10-15 02:45:49.750 288 12754.30 318.95 54863.18 88888.00 2013-10-15 02:45:49.875 288 12754.25 318.95 54863.20 88888.00 2013-10-15 02:45:50.000 288 12754.25 318.98 54863.20 88888.00 2013-10-15 02:45:50.125 288 12754.23 318.95 54863.22 88888.00 2013-10-15 02:45:50.250 288 12754.12 318.93 54863.25 88888.00 2013-10-15 02:45:50.375 288 12754.10 318.95 54863.25 88888.00 2013-10-15 02:45:50.500 288 12754.10 318.95 54863.28 88888.00 2013-10-15 02:45:50.625 288 12754.12 318.95 54863.28 88888.00 2013-10-15 02:45:50.750 288 12754.05 318.93 54863.28 88888.00 2013-10-15 02:45:50.875 288 12754.08 318.93 54863.30 88888.00 2013-10-15 02:45:51.000 288 12754.12 318.90 54863.30 88888.00 2013-10-15 02:45:51.125 288 12754.08 318.90 54863.30 88888.00 2013-10-15 02:45:51.250 288 12754.05 318.85 54863.32 88888.00 2013-10-15 02:45:51.375 288 12754.08 318.88 54863.32 88888.00 2013-10-15 02:45:51.500 288 12754.05 318.88 54863.35 88888.00 2013-10-15 02:45:51.625 288 12754.00 318.85 54863.35 88888.00 2013-10-15 02:45:51.750 288 12753.95 318.85 54863.38 88888.00 2013-10-15 02:45:51.875 288 12753.92 318.82 54863.38 88888.00 2013-10-15 02:45:52.000 288 12753.95 318.82 54863.43 88888.00 2013-10-15 02:45:52.125 288 12753.98 318.85 54863.45 88888.00 2013-10-15 02:45:52.250 288 12753.92 318.80 54863.47 88888.00 2013-10-15 02:45:52.375 288 12753.92 318.80 54863.47 88888.00 2013-10-15 02:45:52.500 288 12753.88 318.77 54863.50 88888.00 2013-10-15 02:45:52.625 288 12753.83 318.75 54863.50 88888.00 2013-10-15 02:45:52.750 288 12753.77 318.75 54863.55 88888.00 2013-10-15 02:45:52.875 288 12753.75 318.75 54863.55 88888.00 2013-10-15 02:45:53.000 288 12753.70 318.73 54863.60 88888.00 2013-10-15 02:45:53.125 288 12753.67 318.73 54863.60 88888.00 2013-10-15 02:45:53.250 288 12753.62 318.73 54863.65 88888.00 2013-10-15 02:45:53.375 288 12753.60 318.73 54863.65 88888.00 2013-10-15 02:45:53.500 288 12753.58 318.70 54863.68 88888.00 2013-10-15 02:45:53.625 288 12753.58 318.70 54863.72 88888.00 2013-10-15 02:45:53.750 288 12753.58 318.68 54863.72 88888.00 2013-10-15 02:45:53.875 288 12753.50 318.65 54863.72 88888.00 2013-10-15 02:45:54.000 288 12753.45 318.62 54863.72 88888.00 2013-10-15 02:45:54.125 288 12753.45 318.57 54863.78 88888.00 2013-10-15 02:45:54.250 288 12753.33 318.57 54863.80 88888.00 2013-10-15 02:45:54.375 288 12753.30 318.52 54863.82 88888.00 2013-10-15 02:45:54.500 288 12753.30 318.50 54863.85 88888.00 2013-10-15 02:45:54.625 288 12753.33 318.45 54863.88 88888.00 2013-10-15 02:45:54.750 288 12753.30 318.45 54863.90 88888.00 2013-10-15 02:45:54.875 288 12753.25 318.43 54863.90 88888.00 2013-10-15 02:45:55.000 288 12753.17 318.40 54863.93 88888.00 2013-10-15 02:45:55.125 288 12753.15 318.38 54863.95 88888.00 2013-10-15 02:45:55.250 288 12753.08 318.35 54863.97 88888.00 2013-10-15 02:45:55.375 288 12753.10 318.32 54863.97 88888.00 2013-10-15 02:45:55.500 288 12752.98 318.32 54864.00 88888.00 2013-10-15 02:45:55.625 288 12752.92 318.30 54864.03 88888.00 2013-10-15 02:45:55.750 288 12752.92 318.30 54864.03 88888.00 2013-10-15 02:45:55.875 288 12753.02 318.27 54864.05 88888.00 2013-10-15 02:45:56.000 288 12752.98 318.25 54864.10 88888.00 2013-10-15 02:45:56.125 288 12752.88 318.23 54864.12 88888.00 2013-10-15 02:45:56.250 288 12752.73 318.18 54864.12 88888.00 2013-10-15 02:45:56.375 288 12752.80 318.15 54864.12 88888.00 2013-10-15 02:45:56.500 288 12752.75 318.12 54864.12 88888.00 2013-10-15 02:45:56.625 288 12752.60 318.10 54864.18 88888.00 2013-10-15 02:45:56.750 288 12752.55 318.07 54864.20 88888.00 2013-10-15 02:45:56.875 288 12752.58 318.05 54864.20 88888.00 2013-10-15 02:45:57.000 288 12752.55 318.05 54864.22 88888.00 2013-10-15 02:45:57.125 288 12752.48 318.00 54864.25 88888.00 2013-10-15 02:45:57.250 288 12752.45 317.98 54864.28 88888.00 2013-10-15 02:45:57.375 288 12752.48 318.00 54864.32 88888.00 2013-10-15 02:45:57.500 288 12752.45 318.02 54864.35 88888.00 2013-10-15 02:45:57.625 288 12752.40 318.00 54864.38 88888.00 2013-10-15 02:45:57.750 288 12752.33 318.00 54864.40 88888.00 2013-10-15 02:45:57.875 288 12752.30 318.00 54864.43 88888.00 2013-10-15 02:45:58.000 288 12752.25 318.00 54864.43 88888.00 2013-10-15 02:45:58.125 288 12752.20 318.00 54864.47 88888.00 2013-10-15 02:45:58.250 288 12752.15 317.95 54864.50 88888.00 2013-10-15 02:45:58.375 288 12752.12 317.95 54864.53 88888.00 2013-10-15 02:45:58.500 288 12752.12 317.98 54864.57 88888.00 2013-10-15 02:45:58.625 288 12752.12 317.98 54864.57 88888.00 2013-10-15 02:45:58.750 288 12752.08 317.95 54864.60 88888.00 2013-10-15 02:45:58.875 288 12751.98 317.95 54864.62 88888.00 2013-10-15 02:45:59.000 288 12751.92 317.95 54864.65 88888.00 2013-10-15 02:45:59.125 288 12751.88 317.93 54864.68 88888.00 2013-10-15 02:45:59.250 288 12751.80 317.88 54864.70 88888.00 2013-10-15 02:45:59.375 288 12751.80 317.93 54864.72 88888.00 2013-10-15 02:45:59.500 288 12751.80 317.95 54864.72 88888.00 2013-10-15 02:45:59.625 288 12751.80 317.95 54864.75 88888.00 2013-10-15 02:45:59.750 288 12751.67 317.93 54864.75 88888.00 2013-10-15 02:45:59.875 288 12751.52 317.88 54864.75 88888.00 2013-10-15 02:46:00.000 288 12751.52 317.90 54864.78 88888.00 2013-10-15 02:46:00.125 288 12751.52 317.90 54864.78 88888.00 2013-10-15 02:46:00.250 288 12751.50 317.90 54864.80 88888.00 2013-10-15 02:46:00.375 288 12751.52 317.90 54864.82 88888.00 2013-10-15 02:46:00.500 288 12751.42 317.90 54864.85 88888.00 2013-10-15 02:46:00.625 288 12751.35 317.90 54864.85 88888.00 2013-10-15 02:46:00.750 288 12751.33 317.85 54864.88 88888.00 2013-10-15 02:46:00.875 288 12751.27 317.82 54864.90 88888.00 2013-10-15 02:46:01.000 288 12751.27 317.88 54864.93 88888.00 2013-10-15 02:46:01.125 288 12751.20 317.90 54864.97 88888.00 2013-10-15 02:46:01.250 288 12751.08 317.88 54865.00 88888.00 2013-10-15 02:46:01.375 288 12751.05 317.85 54865.03 88888.00 2013-10-15 02:46:01.500 288 12751.05 317.82 54865.05 88888.00 2013-10-15 02:46:01.625 288 12751.08 317.88 54865.05 88888.00 2013-10-15 02:46:01.750 288 12751.05 317.88 54865.10 88888.00 2013-10-15 02:46:01.875 288 12750.95 317.88 54865.12 88888.00 2013-10-15 02:46:02.000 288 12750.92 317.85 54865.12 88888.00 2013-10-15 02:46:02.125 288 12750.85 317.85 54865.18 88888.00 2013-10-15 02:46:02.250 288 12750.83 317.88 54865.20 88888.00 2013-10-15 02:46:02.375 288 12750.80 317.90 54865.22 88888.00 2013-10-15 02:46:02.500 288 12750.77 317.90 54865.25 88888.00 2013-10-15 02:46:02.625 288 12750.75 317.88 54865.25 88888.00 2013-10-15 02:46:02.750 288 12750.65 317.90 54865.28 88888.00 2013-10-15 02:46:02.875 288 12750.58 317.85 54865.30 88888.00 2013-10-15 02:46:03.000 288 12750.52 317.85 54865.28 88888.00 2013-10-15 02:46:03.125 288 12750.45 317.85 54865.30 88888.00 2013-10-15 02:46:03.250 288 12750.45 317.80 54865.38 88888.00 2013-10-15 02:46:03.375 288 12750.45 317.80 54865.35 88888.00 2013-10-15 02:46:03.500 288 12750.40 317.82 54865.40 88888.00 2013-10-15 02:46:03.625 288 12750.35 317.85 54865.43 88888.00 2013-10-15 02:46:03.750 288 12750.35 317.85 54865.45 88888.00 2013-10-15 02:46:03.875 288 12750.27 317.85 54865.47 88888.00 2013-10-15 02:46:04.000 288 12750.15 317.85 54865.47 88888.00 2013-10-15 02:46:04.125 288 12750.12 317.88 54865.50 88888.00 2013-10-15 02:46:04.250 288 12750.17 317.90 54865.53 88888.00 2013-10-15 02:46:04.375 288 12750.15 317.93 54865.53 88888.00 2013-10-15 02:46:04.500 288 12750.12 317.93 54865.57 88888.00 2013-10-15 02:46:04.625 288 12750.10 317.93 54865.57 88888.00 2013-10-15 02:46:04.750 288 12749.98 317.93 54865.60 88888.00 2013-10-15 02:46:04.875 288 12749.88 317.95 54865.60 88888.00 2013-10-15 02:46:05.000 288 12749.90 317.98 54865.60 88888.00 2013-10-15 02:46:05.125 288 12749.92 317.98 54865.65 88888.00 2013-10-15 02:46:05.250 288 12749.83 318.00 54865.70 88888.00 2013-10-15 02:46:05.375 288 12749.75 317.98 54865.70 88888.00 2013-10-15 02:46:05.500 288 12749.73 318.02 54865.72 88888.00 2013-10-15 02:46:05.625 288 12749.67 318.07 54865.72 88888.00 2013-10-15 02:46:05.750 288 12749.67 318.07 54865.75 88888.00 2013-10-15 02:46:05.875 288 12749.67 318.07 54865.80 88888.00 2013-10-15 02:46:06.000 288 12749.60 318.10 54865.82 88888.00 2013-10-15 02:46:06.125 288 12749.55 318.10 54865.88 88888.00 2013-10-15 02:46:06.250 288 12749.50 318.12 54865.85 88888.00 2013-10-15 02:46:06.375 288 12749.50 318.15 54865.88 88888.00 2013-10-15 02:46:06.500 288 12749.50 318.20 54865.90 88888.00 2013-10-15 02:46:06.625 288 12749.48 318.23 54865.93 88888.00 2013-10-15 02:46:06.750 288 12749.35 318.27 54865.93 88888.00 2013-10-15 02:46:06.875 288 12749.30 318.27 54865.93 88888.00 2013-10-15 02:46:07.000 288 12749.27 318.30 54865.95 88888.00 2013-10-15 02:46:07.125 288 12749.25 318.32 54866.00 88888.00 2013-10-15 02:46:07.250 288 12749.20 318.35 54866.03 88888.00 2013-10-15 02:46:07.375 288 12749.20 318.35 54866.03 88888.00 2013-10-15 02:46:07.500 288 12749.23 318.38 54866.03 88888.00 2013-10-15 02:46:07.625 288 12749.23 318.38 54866.05 88888.00 2013-10-15 02:46:07.750 288 12749.23 318.40 54866.07 88888.00 2013-10-15 02:46:07.875 288 12749.25 318.43 54866.07 88888.00 2013-10-15 02:46:08.000 288 12749.17 318.45 54866.10 88888.00 2013-10-15 02:46:08.125 288 12749.12 318.48 54866.15 88888.00 2013-10-15 02:46:08.250 288 12749.08 318.50 54866.15 88888.00 2013-10-15 02:46:08.375 288 12749.10 318.52 54866.15 88888.00 2013-10-15 02:46:08.500 288 12749.02 318.50 54866.18 88888.00 2013-10-15 02:46:08.625 288 12748.88 318.55 54866.15 88888.00 2013-10-15 02:46:08.750 288 12748.80 318.55 54866.20 88888.00 2013-10-15 02:46:08.875 288 12748.70 318.57 54866.20 88888.00 2013-10-15 02:46:09.000 288 12748.73 318.62 54866.22 88888.00 2013-10-15 02:46:09.125 288 12748.77 318.68 54866.28 88888.00 2013-10-15 02:46:09.250 288 12748.73 318.68 54866.28 88888.00 2013-10-15 02:46:09.375 288 12748.70 318.70 54866.28 88888.00 2013-10-15 02:46:09.500 288 12748.65 318.75 54866.32 88888.00 2013-10-15 02:46:09.625 288 12748.62 318.80 54866.30 88888.00 2013-10-15 02:46:09.750 288 12748.60 318.80 54866.32 88888.00 2013-10-15 02:46:09.875 288 12748.50 318.82 54866.30 88888.00 2013-10-15 02:46:10.000 288 12748.42 318.85 54866.30 88888.00 2013-10-15 02:46:10.125 288 12748.38 318.88 54866.35 88888.00 2013-10-15 02:46:10.250 288 12748.40 318.93 54866.38 88888.00 2013-10-15 02:46:10.375 288 12748.40 318.95 54866.38 88888.00 2013-10-15 02:46:10.500 288 12748.30 318.95 54866.40 88888.00 2013-10-15 02:46:10.625 288 12748.23 318.98 54866.40 88888.00 2013-10-15 02:46:10.750 288 12748.17 319.02 54866.45 88888.00 2013-10-15 02:46:10.875 288 12748.15 319.05 54866.43 88888.00 2013-10-15 02:46:11.000 288 12748.15 319.10 54866.45 88888.00 2013-10-15 02:46:11.125 288 12748.17 319.12 54866.45 88888.00 2013-10-15 02:46:11.250 288 12748.05 319.12 54866.47 88888.00 2013-10-15 02:46:11.375 288 12748.02 319.12 54866.47 88888.00 2013-10-15 02:46:11.500 288 12748.00 319.15 54866.50 88888.00 2013-10-15 02:46:11.625 288 12748.00 319.18 54866.50 88888.00 2013-10-15 02:46:11.750 288 12747.95 319.23 54866.53 88888.00 2013-10-15 02:46:11.875 288 12747.88 319.23 54866.55 88888.00 2013-10-15 02:46:12.000 288 12747.85 319.27 54866.55 88888.00 2013-10-15 02:46:12.125 288 12747.80 319.30 54866.57 88888.00 2013-10-15 02:46:12.250 288 12747.77 319.30 54866.57 88888.00 2013-10-15 02:46:12.375 288 12747.80 319.35 54866.57 88888.00 2013-10-15 02:46:12.500 288 12747.77 319.35 54866.57 88888.00 2013-10-15 02:46:12.625 288 12747.65 319.40 54866.55 88888.00 2013-10-15 02:46:12.750 288 12747.62 319.43 54866.57 88888.00 2013-10-15 02:46:12.875 288 12747.70 319.48 54866.60 88888.00 2013-10-15 02:46:13.000 288 12747.73 319.52 54866.60 88888.00 2013-10-15 02:46:13.125 288 12747.67 319.55 54866.60 88888.00 2013-10-15 02:46:13.250 288 12747.58 319.57 54866.65 88888.00 2013-10-15 02:46:13.375 288 12747.58 319.60 54866.68 88888.00 2013-10-15 02:46:13.500 288 12747.60 319.62 54866.68 88888.00 2013-10-15 02:46:13.625 288 12747.55 319.62 54866.70 88888.00 2013-10-15 02:46:13.750 288 12747.48 319.65 54866.70 88888.00 2013-10-15 02:46:13.875 288 12747.35 319.70 54866.72 88888.00 2013-10-15 02:46:14.000 288 12747.27 319.68 54866.70 88888.00 2013-10-15 02:46:14.125 288 12747.25 319.70 54866.72 88888.00 2013-10-15 02:46:14.250 288 12747.23 319.75 54866.72 88888.00 2013-10-15 02:46:14.375 288 12747.23 319.80 54866.72 88888.00 2013-10-15 02:46:14.500 288 12747.23 319.80 54866.75 88888.00 2013-10-15 02:46:14.625 288 12747.20 319.82 54866.75 88888.00 2013-10-15 02:46:14.750 288 12747.20 319.85 54866.78 88888.00 2013-10-15 02:46:14.875 288 12747.17 319.85 54866.78 88888.00 2013-10-15 02:46:15.000 288 12747.15 319.88 54866.75 88888.00 2013-10-15 02:46:15.125 288 12747.12 319.90 54866.75 88888.00 2013-10-15 02:46:15.250 288 12747.02 319.95 54866.75 88888.00 2013-10-15 02:46:15.375 288 12747.10 319.98 54866.75 88888.00 2013-10-15 02:46:15.500 288 12747.08 319.98 54866.75 88888.00 2013-10-15 02:46:15.625 288 12747.00 320.02 54866.78 88888.00 2013-10-15 02:46:15.750 288 12746.98 320.05 54866.78 88888.00 2013-10-15 02:46:15.875 288 12747.02 320.07 54866.80 88888.00 2013-10-15 02:46:16.000 288 12747.08 320.07 54866.80 88888.00 2013-10-15 02:46:16.125 288 12747.05 320.10 54866.82 88888.00 2013-10-15 02:46:16.250 288 12747.00 320.12 54866.82 88888.00 2013-10-15 02:46:16.375 288 12747.00 320.12 54866.82 88888.00 2013-10-15 02:46:16.500 288 12746.95 320.15 54866.85 88888.00 2013-10-15 02:46:16.625 288 12746.90 320.12 54866.85 88888.00 2013-10-15 02:46:16.750 288 12746.92 320.12 54866.85 88888.00 2013-10-15 02:46:16.875 288 12746.90 320.12 54866.85 88888.00 2013-10-15 02:46:17.000 288 12746.92 320.15 54866.80 88888.00 2013-10-15 02:46:17.125 288 12746.85 320.18 54866.80 88888.00 2013-10-15 02:46:17.250 288 12746.80 320.18 54866.82 88888.00 2013-10-15 02:46:17.375 288 12746.88 320.20 54866.82 88888.00 2013-10-15 02:46:17.500 288 12746.80 320.20 54866.82 88888.00 2013-10-15 02:46:17.625 288 12746.70 320.20 54866.80 88888.00 2013-10-15 02:46:17.750 288 12746.73 320.23 54866.80 88888.00 2013-10-15 02:46:17.875 288 12746.77 320.23 54866.80 88888.00 2013-10-15 02:46:18.000 288 12746.75 320.23 54866.82 88888.00 2013-10-15 02:46:18.125 288 12746.73 320.20 54866.82 88888.00 2013-10-15 02:46:18.250 288 12746.67 320.25 54866.85 88888.00 2013-10-15 02:46:18.375 288 12746.60 320.27 54866.82 88888.00 2013-10-15 02:46:18.500 288 12746.65 320.27 54866.88 88888.00 2013-10-15 02:46:18.625 288 12746.62 320.25 54866.88 88888.00 2013-10-15 02:46:18.750 288 12746.58 320.25 54866.85 88888.00 2013-10-15 02:46:18.875 288 12746.50 320.27 54866.85 88888.00 2013-10-15 02:46:19.000 288 12746.52 320.27 54866.82 88888.00 2013-10-15 02:46:19.125 288 12746.52 320.25 54866.88 88888.00 2013-10-15 02:46:19.250 288 12746.48 320.25 54866.88 88888.00 2013-10-15 02:46:19.375 288 12746.48 320.30 54866.90 88888.00 2013-10-15 02:46:19.500 288 12746.45 320.32 54866.90 88888.00 2013-10-15 02:46:19.625 288 12746.48 320.30 54866.93 88888.00 2013-10-15 02:46:19.750 288 12746.48 320.32 54866.90 88888.00 2013-10-15 02:46:19.875 288 12746.50 320.32 54866.90 88888.00 2013-10-15 02:46:20.000 288 12746.45 320.30 54866.93 88888.00 2013-10-15 02:46:20.125 288 12746.40 320.32 54866.93 88888.00 2013-10-15 02:46:20.250 288 12746.30 320.32 54866.95 88888.00 2013-10-15 02:46:20.375 288 12746.30 320.30 54866.95 88888.00 2013-10-15 02:46:20.500 288 12746.27 320.30 54866.93 88888.00 2013-10-15 02:46:20.625 288 12746.17 320.30 54866.90 88888.00 2013-10-15 02:46:20.750 288 12746.25 320.30 54866.90 88888.00 2013-10-15 02:46:20.875 288 12746.33 320.32 54866.93 88888.00 2013-10-15 02:46:21.000 288 12746.30 320.32 54866.93 88888.00 2013-10-15 02:46:21.125 288 12746.27 320.32 54866.93 88888.00 2013-10-15 02:46:21.250 288 12746.17 320.30 54866.95 88888.00 2013-10-15 02:46:21.375 288 12746.12 320.30 54866.93 88888.00 2013-10-15 02:46:21.500 288 12746.17 320.35 54866.93 88888.00 2013-10-15 02:46:21.625 288 12746.20 320.35 54866.90 88888.00 2013-10-15 02:46:21.750 288 12746.15 320.35 54866.90 88888.00 2013-10-15 02:46:21.875 288 12746.10 320.35 54866.88 88888.00 2013-10-15 02:46:22.000 288 12746.12 320.38 54866.88 88888.00 2013-10-15 02:46:22.125 288 12746.10 320.40 54866.90 88888.00 2013-10-15 02:46:22.250 288 12746.05 320.38 54866.90 88888.00 2013-10-15 02:46:22.375 288 12746.05 320.38 54866.90 88888.00 2013-10-15 02:46:22.500 288 12746.00 320.40 54866.90 88888.00 2013-10-15 02:46:22.625 288 12745.98 320.40 54866.93 88888.00 2013-10-15 02:46:22.750 288 12745.98 320.38 54866.90 88888.00 2013-10-15 02:46:22.875 288 12745.95 320.43 54866.90 88888.00 2013-10-15 02:46:23.000 288 12745.92 320.45 54866.88 88888.00 2013-10-15 02:46:23.125 288 12745.92 320.43 54866.90 88888.00 2013-10-15 02:46:23.250 288 12745.88 320.40 54866.88 88888.00 2013-10-15 02:46:23.375 288 12745.88 320.45 54866.85 88888.00 2013-10-15 02:46:23.500 288 12745.85 320.45 54866.80 88888.00 2013-10-15 02:46:23.625 288 12745.80 320.45 54866.80 88888.00 2013-10-15 02:46:23.750 288 12745.77 320.48 54866.80 88888.00 2013-10-15 02:46:23.875 288 12745.77 320.48 54866.82 88888.00 2013-10-15 02:46:24.000 288 12745.77 320.45 54866.82 88888.00 2013-10-15 02:46:24.125 288 12745.73 320.40 54866.82 88888.00 2013-10-15 02:46:24.250 288 12745.67 320.43 54866.82 88888.00 2013-10-15 02:46:24.375 288 12745.73 320.48 54866.82 88888.00 2013-10-15 02:46:24.500 288 12745.73 320.45 54866.82 88888.00 2013-10-15 02:46:24.625 288 12745.67 320.45 54866.82 88888.00 2013-10-15 02:46:24.750 288 12745.60 320.45 54866.80 88888.00 2013-10-15 02:46:24.875 288 12745.60 320.45 54866.82 88888.00 2013-10-15 02:46:25.000 288 12745.60 320.45 54866.80 88888.00 2013-10-15 02:46:25.125 288 12745.55 320.43 54866.75 88888.00 2013-10-15 02:46:25.250 288 12745.58 320.43 54866.80 88888.00 2013-10-15 02:46:25.375 288 12745.60 320.43 54866.80 88888.00 2013-10-15 02:46:25.500 288 12745.55 320.43 54866.80 88888.00 2013-10-15 02:46:25.625 288 12745.50 320.43 54866.78 88888.00 2013-10-15 02:46:25.750 288 12745.55 320.43 54866.78 88888.00 2013-10-15 02:46:25.875 288 12745.55 320.40 54866.75 88888.00 2013-10-15 02:46:26.000 288 12745.55 320.40 54866.75 88888.00 2013-10-15 02:46:26.125 288 12745.48 320.40 54866.78 88888.00 2013-10-15 02:46:26.250 288 12745.42 320.40 54866.78 88888.00 2013-10-15 02:46:26.375 288 12745.50 320.43 54866.78 88888.00 2013-10-15 02:46:26.500 288 12745.48 320.40 54866.78 88888.00 2013-10-15 02:46:26.625 288 12745.45 320.40 54866.78 88888.00 2013-10-15 02:46:26.750 288 12745.45 320.40 54866.78 88888.00 2013-10-15 02:46:26.875 288 12745.48 320.40 54866.75 88888.00 2013-10-15 02:46:27.000 288 12745.40 320.38 54866.72 88888.00 2013-10-15 02:46:27.125 288 12745.38 320.38 54866.75 88888.00 2013-10-15 02:46:27.250 288 12745.35 320.35 54866.72 88888.00 2013-10-15 02:46:27.375 288 12745.38 320.38 54866.72 88888.00 2013-10-15 02:46:27.500 288 12745.33 320.40 54866.75 88888.00 2013-10-15 02:46:27.625 288 12745.23 320.38 54866.75 88888.00 2013-10-15 02:46:27.750 288 12745.20 320.38 54866.75 88888.00 2013-10-15 02:46:27.875 288 12745.20 320.38 54866.72 88888.00 2013-10-15 02:46:28.000 288 12745.23 320.38 54866.72 88888.00 2013-10-15 02:46:28.125 288 12745.30 320.40 54866.70 88888.00 2013-10-15 02:46:28.250 288 12745.27 320.38 54866.70 88888.00 2013-10-15 02:46:28.375 288 12745.25 320.43 54866.70 88888.00 2013-10-15 02:46:28.500 288 12745.27 320.43 54866.72 88888.00 2013-10-15 02:46:28.625 288 12745.27 320.45 54866.70 88888.00 2013-10-15 02:46:28.750 288 12745.30 320.45 54866.68 88888.00 2013-10-15 02:46:28.875 288 12745.27 320.48 54866.68 88888.00 2013-10-15 02:46:29.000 288 12745.23 320.50 54866.68 88888.00 2013-10-15 02:46:29.125 288 12745.25 320.48 54866.68 88888.00 2013-10-15 02:46:29.250 288 12745.23 320.48 54866.68 88888.00 2013-10-15 02:46:29.375 288 12745.25 320.50 54866.65 88888.00 2013-10-15 02:46:29.500 288 12745.20 320.50 54866.60 88888.00 2013-10-15 02:46:29.625 288 12745.15 320.52 54866.57 88888.00 2013-10-15 02:46:29.750 288 12745.15 320.52 54866.60 88888.00 2013-10-15 02:46:29.875 288 12745.17 320.52 54866.60 88888.00 2013-10-15 02:46:30.000 288 12745.25 320.60 54866.60 88888.00 2013-10-15 02:46:30.125 288 12745.23 320.60 54866.62 88888.00 2013-10-15 02:46:30.250 288 12745.12 320.60 54866.57 88888.00 2013-10-15 02:46:30.375 288 12745.15 320.65 54866.57 88888.00 2013-10-15 02:46:30.500 288 12745.15 320.68 54866.57 88888.00 2013-10-15 02:46:30.625 288 12745.17 320.68 54866.57 88888.00 2013-10-15 02:46:30.750 288 12745.15 320.68 54866.57 88888.00 2013-10-15 02:46:30.875 288 12745.20 320.65 54866.57 88888.00 2013-10-15 02:46:31.000 288 12745.23 320.68 54866.50 88888.00 2013-10-15 02:46:31.125 288 12745.20 320.70 54866.50 88888.00 2013-10-15 02:46:31.250 288 12745.08 320.70 54866.47 88888.00 2013-10-15 02:46:31.375 288 12745.08 320.73 54866.50 88888.00 2013-10-15 02:46:31.500 288 12745.17 320.75 54866.53 88888.00 2013-10-15 02:46:31.625 288 12745.23 320.75 54866.50 88888.00 2013-10-15 02:46:31.750 288 12745.20 320.77 54866.47 88888.00 2013-10-15 02:46:31.875 288 12745.20 320.77 54866.43 88888.00 2013-10-15 02:46:32.000 288 12745.23 320.77 54866.43 88888.00 2013-10-15 02:46:32.125 288 12745.20 320.77 54866.45 88888.00 2013-10-15 02:46:32.250 288 12745.15 320.77 54866.45 88888.00 2013-10-15 02:46:32.375 288 12745.17 320.80 54866.43 88888.00 2013-10-15 02:46:32.500 288 12745.17 320.82 54866.43 88888.00 2013-10-15 02:46:32.625 288 12745.15 320.85 54866.43 88888.00 2013-10-15 02:46:32.750 288 12745.15 320.88 54866.43 88888.00 2013-10-15 02:46:32.875 288 12745.15 320.88 54866.43 88888.00 2013-10-15 02:46:33.000 288 12745.12 320.88 54866.40 88888.00 2013-10-15 02:46:33.125 288 12745.10 320.90 54866.43 88888.00 2013-10-15 02:46:33.250 288 12745.10 320.90 54866.43 88888.00 2013-10-15 02:46:33.375 288 12745.12 320.95 54866.43 88888.00 2013-10-15 02:46:33.500 288 12745.02 320.93 54866.40 88888.00 2013-10-15 02:46:33.625 288 12745.00 320.95 54866.40 88888.00 2013-10-15 02:46:33.750 288 12745.05 320.98 54866.43 88888.00 2013-10-15 02:46:33.875 288 12745.05 320.98 54866.40 88888.00 2013-10-15 02:46:34.000 288 12744.95 320.98 54866.35 88888.00 2013-10-15 02:46:34.125 288 12744.92 320.98 54866.38 88888.00 2013-10-15 02:46:34.250 288 12744.88 320.98 54866.38 88888.00 2013-10-15 02:46:34.375 288 12744.92 321.00 54866.38 88888.00 2013-10-15 02:46:34.500 288 12744.85 321.00 54866.38 88888.00 2013-10-15 02:46:34.625 288 12744.80 321.02 54866.38 88888.00 2013-10-15 02:46:34.750 288 12744.83 321.02 54866.38 88888.00 2013-10-15 02:46:34.875 288 12744.85 321.00 54866.38 88888.00 2013-10-15 02:46:35.000 288 12744.83 321.02 54866.38 88888.00 2013-10-15 02:46:35.125 288 12744.85 321.02 54866.38 88888.00 2013-10-15 02:46:35.250 288 12744.77 321.00 54866.38 88888.00 2013-10-15 02:46:35.375 288 12744.77 321.02 54866.35 88888.00 2013-10-15 02:46:35.500 288 12744.77 321.05 54866.38 88888.00 2013-10-15 02:46:35.625 288 12744.77 321.07 54866.35 88888.00 2013-10-15 02:46:35.750 288 12744.80 321.05 54866.35 88888.00 2013-10-15 02:46:35.875 288 12744.77 321.05 54866.32 88888.00 2013-10-15 02:46:36.000 288 12744.70 321.10 54866.32 88888.00 2013-10-15 02:46:36.125 288 12744.67 321.07 54866.35 88888.00 2013-10-15 02:46:36.250 288 12744.67 321.07 54866.35 88888.00 2013-10-15 02:46:36.375 288 12744.67 321.10 54866.35 88888.00 2013-10-15 02:46:36.500 288 12744.67 321.10 54866.35 88888.00 2013-10-15 02:46:36.625 288 12744.65 321.07 54866.35 88888.00 2013-10-15 02:46:36.750 288 12744.60 321.12 54866.35 88888.00 2013-10-15 02:46:36.875 288 12744.50 321.12 54866.35 88888.00 2013-10-15 02:46:37.000 288 12744.45 321.12 54866.32 88888.00 2013-10-15 02:46:37.125 288 12744.45 321.12 54866.35 88888.00 2013-10-15 02:46:37.250 288 12744.40 321.12 54866.32 88888.00 2013-10-15 02:46:37.375 288 12744.45 321.15 54866.32 88888.00 2013-10-15 02:46:37.500 288 12744.45 321.12 54866.35 88888.00 2013-10-15 02:46:37.625 288 12744.45 321.15 54866.35 88888.00 2013-10-15 02:46:37.750 288 12744.45 321.20 54866.35 88888.00 2013-10-15 02:46:37.875 288 12744.45 321.23 54866.35 88888.00 2013-10-15 02:46:38.000 288 12744.42 321.25 54866.35 88888.00 2013-10-15 02:46:38.125 288 12744.33 321.25 54866.32 88888.00 2013-10-15 02:46:38.250 288 12744.30 321.23 54866.28 88888.00 2013-10-15 02:46:38.375 288 12744.27 321.25 54866.28 88888.00 2013-10-15 02:46:38.500 288 12744.23 321.27 54866.30 88888.00 2013-10-15 02:46:38.625 288 12744.20 321.30 54866.28 88888.00 2013-10-15 02:46:38.750 288 12744.23 321.32 54866.28 88888.00 2013-10-15 02:46:38.875 288 12744.23 321.32 54866.28 88888.00 2013-10-15 02:46:39.000 288 12744.20 321.30 54866.25 88888.00 2013-10-15 02:46:39.125 288 12744.15 321.35 54866.25 88888.00 2013-10-15 02:46:39.250 288 12744.12 321.35 54866.28 88888.00 2013-10-15 02:46:39.375 288 12744.20 321.38 54866.28 88888.00 2013-10-15 02:46:39.500 288 12744.25 321.38 54866.25 88888.00 2013-10-15 02:46:39.625 288 12744.20 321.40 54866.25 88888.00 2013-10-15 02:46:39.750 288 12744.15 321.40 54866.25 88888.00 2013-10-15 02:46:39.875 288 12744.08 321.38 54866.22 88888.00 2013-10-15 02:46:40.000 288 12744.02 321.38 54866.22 88888.00 2013-10-15 02:46:40.125 288 12744.00 321.40 54866.25 88888.00 2013-10-15 02:46:40.250 288 12744.00 321.45 54866.22 88888.00 2013-10-15 02:46:40.375 288 12743.98 321.48 54866.22 88888.00 2013-10-15 02:46:40.500 288 12743.90 321.50 54866.22 88888.00 2013-10-15 02:46:40.625 288 12743.85 321.52 54866.20 88888.00 2013-10-15 02:46:40.750 288 12743.85 321.55 54866.20 88888.00 2013-10-15 02:46:40.875 288 12743.80 321.57 54866.20 88888.00 2013-10-15 02:46:41.000 288 12743.83 321.60 54866.22 88888.00 2013-10-15 02:46:41.125 288 12743.85 321.60 54866.22 88888.00 2013-10-15 02:46:41.250 288 12743.75 321.60 54866.20 88888.00 2013-10-15 02:46:41.375 288 12743.73 321.60 54866.20 88888.00 2013-10-15 02:46:41.500 288 12743.70 321.65 54866.18 88888.00 2013-10-15 02:46:41.625 288 12743.70 321.65 54866.15 88888.00 2013-10-15 02:46:41.750 288 12743.65 321.68 54866.18 88888.00 2013-10-15 02:46:41.875 288 12743.65 321.73 54866.22 88888.00 2013-10-15 02:46:42.000 288 12743.60 321.70 54866.20 88888.00 2013-10-15 02:46:42.125 288 12743.58 321.70 54866.18 88888.00 2013-10-15 02:46:42.250 288 12743.55 321.73 54866.15 88888.00 2013-10-15 02:46:42.375 288 12743.55 321.77 54866.12 88888.00 2013-10-15 02:46:42.500 288 12743.58 321.80 54866.15 88888.00 2013-10-15 02:46:42.625 288 12743.60 321.80 54866.15 88888.00 2013-10-15 02:46:42.750 288 12743.58 321.80 54866.15 88888.00 2013-10-15 02:46:42.875 288 12743.50 321.82 54866.15 88888.00 2013-10-15 02:46:43.000 288 12743.40 321.82 54866.10 88888.00 2013-10-15 02:46:43.125 288 12743.42 321.82 54866.10 88888.00 2013-10-15 02:46:43.250 288 12743.42 321.85 54866.10 88888.00 2013-10-15 02:46:43.375 288 12743.42 321.88 54866.12 88888.00 2013-10-15 02:46:43.500 288 12743.45 321.90 54866.12 88888.00 2013-10-15 02:46:43.625 288 12743.42 321.90 54866.10 88888.00 2013-10-15 02:46:43.750 288 12743.38 321.90 54866.07 88888.00 2013-10-15 02:46:43.875 288 12743.35 321.90 54866.07 88888.00 2013-10-15 02:46:44.000 288 12743.27 321.93 54866.07 88888.00 2013-10-15 02:46:44.125 288 12743.25 321.95 54866.07 88888.00 2013-10-15 02:46:44.250 288 12743.23 321.93 54866.05 88888.00 2013-10-15 02:46:44.375 288 12743.25 321.90 54866.05 88888.00 2013-10-15 02:46:44.500 288 12743.20 321.90 54866.03 88888.00 2013-10-15 02:46:44.625 288 12743.10 321.93 54866.05 88888.00 2013-10-15 02:46:44.750 288 12743.05 321.98 54866.03 88888.00 2013-10-15 02:46:44.875 288 12743.08 321.98 54866.03 88888.00 2013-10-15 02:46:45.000 288 12743.10 322.00 54866.00 88888.00 2013-10-15 02:46:45.125 288 12743.10 322.02 54866.00 88888.00 2013-10-15 02:46:45.250 288 12743.02 322.02 54866.03 88888.00 2013-10-15 02:46:45.375 288 12743.00 322.00 54866.03 88888.00 2013-10-15 02:46:45.500 288 12743.02 322.00 54865.97 88888.00 2013-10-15 02:46:45.625 288 12743.02 322.02 54866.00 88888.00 2013-10-15 02:46:45.750 288 12743.00 322.02 54865.97 88888.00 2013-10-15 02:46:45.875 288 12742.88 322.02 54865.93 88888.00 2013-10-15 02:46:46.000 288 12742.90 322.02 54865.90 88888.00 2013-10-15 02:46:46.125 288 12742.92 322.05 54865.90 88888.00 2013-10-15 02:46:46.250 288 12742.88 322.05 54865.88 88888.00 2013-10-15 02:46:46.375 288 12742.80 322.05 54865.85 88888.00 2013-10-15 02:46:46.500 288 12742.73 322.05 54865.88 88888.00 2013-10-15 02:46:46.625 288 12742.75 322.05 54865.88 88888.00 2013-10-15 02:46:46.750 288 12742.83 322.07 54865.90 88888.00 2013-10-15 02:46:46.875 288 12742.88 322.10 54865.85 88888.00 2013-10-15 02:46:47.000 288 12742.80 322.10 54865.82 88888.00 2013-10-15 02:46:47.125 288 12742.70 322.07 54865.80 88888.00 2013-10-15 02:46:47.250 288 12742.70 322.07 54865.82 88888.00 2013-10-15 02:46:47.375 288 12742.83 322.07 54865.82 88888.00 2013-10-15 02:46:47.500 288 12742.80 322.10 54865.80 88888.00 2013-10-15 02:46:47.625 288 12742.70 322.12 54865.80 88888.00 2013-10-15 02:46:47.750 288 12742.62 322.15 54865.78 88888.00 2013-10-15 02:46:47.875 288 12742.65 322.12 54865.78 88888.00 2013-10-15 02:46:48.000 288 12742.73 322.15 54865.72 88888.00 2013-10-15 02:46:48.125 288 12742.83 322.18 54865.75 88888.00 2013-10-15 02:46:48.250 288 12742.73 322.15 54865.72 88888.00 2013-10-15 02:46:48.375 288 12742.67 322.15 54865.70 88888.00 2013-10-15 02:46:48.500 288 12742.62 322.18 54865.70 88888.00 2013-10-15 02:46:48.625 288 12742.67 322.20 54865.72 88888.00 2013-10-15 02:46:48.750 288 12742.62 322.23 54865.70 88888.00 2013-10-15 02:46:48.875 288 12742.58 322.20 54865.70 88888.00 2013-10-15 02:46:49.000 288 12742.60 322.20 54865.68 88888.00 2013-10-15 02:46:49.125 288 12742.55 322.25 54865.68 88888.00 2013-10-15 02:46:49.250 288 12742.52 322.25 54865.68 88888.00 2013-10-15 02:46:49.375 288 12742.52 322.25 54865.68 88888.00 2013-10-15 02:46:49.500 288 12742.58 322.25 54865.68 88888.00 2013-10-15 02:46:49.625 288 12742.62 322.25 54865.68 88888.00 2013-10-15 02:46:49.750 288 12742.60 322.30 54865.68 88888.00 2013-10-15 02:46:49.875 288 12742.52 322.32 54865.62 88888.00 2013-10-15 02:46:50.000 288 12742.52 322.30 54865.60 88888.00 2013-10-15 02:46:50.125 288 12742.52 322.32 54865.57 88888.00 2013-10-15 02:46:50.250 288 12742.45 322.32 54865.60 88888.00 2013-10-15 02:46:50.375 288 12742.48 322.38 54865.62 88888.00 2013-10-15 02:46:50.500 288 12742.45 322.35 54865.57 88888.00 2013-10-15 02:46:50.625 288 12742.42 322.32 54865.57 88888.00 2013-10-15 02:46:50.750 288 12742.48 322.38 54865.57 88888.00 2013-10-15 02:46:50.875 288 12742.48 322.40 54865.55 88888.00 2013-10-15 02:46:51.000 288 12742.48 322.38 54865.53 88888.00 2013-10-15 02:46:51.125 288 12742.48 322.38 54865.55 88888.00 2013-10-15 02:46:51.250 288 12742.38 322.43 54865.55 88888.00 2013-10-15 02:46:51.375 288 12742.42 322.48 54865.53 88888.00 2013-10-15 02:46:51.500 288 12742.42 322.48 54865.50 88888.00 2013-10-15 02:46:51.625 288 12742.40 322.50 54865.50 88888.00 2013-10-15 02:46:51.750 288 12742.40 322.50 54865.47 88888.00 2013-10-15 02:46:51.875 288 12742.38 322.52 54865.45 88888.00 2013-10-15 02:46:52.000 288 12742.42 322.57 54865.43 88888.00 2013-10-15 02:46:52.125 288 12742.45 322.57 54865.43 88888.00 2013-10-15 02:46:52.250 288 12742.40 322.52 54865.40 88888.00 2013-10-15 02:46:52.375 288 12742.35 322.55 54865.38 88888.00 2013-10-15 02:46:52.500 288 12742.33 322.60 54865.35 88888.00 2013-10-15 02:46:52.625 288 12742.35 322.65 54865.35 88888.00 2013-10-15 02:46:52.750 288 12742.40 322.70 54865.32 88888.00 2013-10-15 02:46:52.875 288 12742.35 322.65 54865.30 88888.00 2013-10-15 02:46:53.000 288 12742.25 322.68 54865.28 88888.00 2013-10-15 02:46:53.125 288 12742.25 322.70 54865.30 88888.00 2013-10-15 02:46:53.250 288 12742.25 322.75 54865.30 88888.00 2013-10-15 02:46:53.375 288 12742.17 322.73 54865.28 88888.00 2013-10-15 02:46:53.500 288 12742.20 322.75 54865.25 88888.00 2013-10-15 02:46:53.625 288 12742.20 322.80 54865.22 88888.00 2013-10-15 02:46:53.750 288 12742.17 322.82 54865.20 88888.00 2013-10-15 02:46:53.875 288 12742.17 322.82 54865.20 88888.00 2013-10-15 02:46:54.000 288 12742.30 322.85 54865.20 88888.00 2013-10-15 02:46:54.125 288 12742.23 322.90 54865.20 88888.00 2013-10-15 02:46:54.250 288 12742.15 322.90 54865.18 88888.00 2013-10-15 02:46:54.375 288 12742.15 322.93 54865.15 88888.00 2013-10-15 02:46:54.500 288 12742.10 323.00 54865.12 88888.00 2013-10-15 02:46:54.625 288 12742.10 323.00 54865.10 88888.00 2013-10-15 02:46:54.750 288 12742.05 323.00 54865.05 88888.00 2013-10-15 02:46:54.875 288 12742.05 323.02 54865.07 88888.00 2013-10-15 02:46:55.000 288 12742.08 323.05 54865.05 88888.00 2013-10-15 02:46:55.125 288 12742.05 323.05 54865.07 88888.00 2013-10-15 02:46:55.250 288 12742.05 323.07 54865.05 88888.00 2013-10-15 02:46:55.375 288 12742.05 323.10 54865.05 88888.00 2013-10-15 02:46:55.500 288 12742.00 323.12 54865.03 88888.00 2013-10-15 02:46:55.625 288 12742.00 323.12 54865.03 88888.00 2013-10-15 02:46:55.750 288 12741.98 323.10 54864.97 88888.00 2013-10-15 02:46:55.875 288 12741.98 323.10 54864.97 88888.00 2013-10-15 02:46:56.000 288 12741.98 323.15 54864.95 88888.00 2013-10-15 02:46:56.125 288 12741.95 323.18 54864.97 88888.00 2013-10-15 02:46:56.250 288 12741.88 323.23 54864.97 88888.00 2013-10-15 02:46:56.375 288 12741.85 323.23 54864.95 88888.00 2013-10-15 02:46:56.500 288 12741.90 323.23 54864.93 88888.00 2013-10-15 02:46:56.625 288 12741.95 323.23 54864.93 88888.00 2013-10-15 02:46:56.750 288 12741.88 323.23 54864.88 88888.00 2013-10-15 02:46:56.875 288 12741.88 323.25 54864.90 88888.00 2013-10-15 02:46:57.000 288 12741.92 323.30 54864.93 88888.00 2013-10-15 02:46:57.125 288 12741.88 323.32 54864.93 88888.00 2013-10-15 02:46:57.250 288 12741.83 323.32 54864.88 88888.00 2013-10-15 02:46:57.375 288 12741.85 323.32 54864.82 88888.00 2013-10-15 02:46:57.500 288 12741.85 323.35 54864.85 88888.00 2013-10-15 02:46:57.625 288 12741.80 323.35 54864.82 88888.00 2013-10-15 02:46:57.750 288 12741.73 323.40 54864.82 88888.00 2013-10-15 02:46:57.875 288 12741.73 323.45 54864.82 88888.00 2013-10-15 02:46:58.000 288 12741.65 323.45 54864.80 88888.00 2013-10-15 02:46:58.125 288 12741.62 323.43 54864.80 88888.00 2013-10-15 02:46:58.250 288 12741.58 323.43 54864.78 88888.00 2013-10-15 02:46:58.375 288 12741.60 323.50 54864.78 88888.00 2013-10-15 02:46:58.500 288 12741.58 323.50 54864.78 88888.00 2013-10-15 02:46:58.625 288 12741.50 323.55 54864.78 88888.00 2013-10-15 02:46:58.750 288 12741.50 323.57 54864.75 88888.00 2013-10-15 02:46:58.875 288 12741.55 323.60 54864.72 88888.00 2013-10-15 02:46:59.000 288 12741.58 323.62 54864.72 88888.00 2013-10-15 02:46:59.125 288 12741.55 323.65 54864.70 88888.00 2013-10-15 02:46:59.250 288 12741.40 323.65 54864.70 88888.00 2013-10-15 02:46:59.375 288 12741.40 323.68 54864.68 88888.00 2013-10-15 02:46:59.500 288 12741.45 323.70 54864.65 88888.00 2013-10-15 02:46:59.625 288 12741.45 323.70 54864.65 88888.00 2013-10-15 02:46:59.750 288 12741.42 323.70 54864.62 88888.00 2013-10-15 02:46:59.875 288 12741.42 323.70 54864.65 88888.00 2013-10-15 02:47:00.000 288 12741.40 323.73 54864.62 88888.00 2013-10-15 02:47:00.125 288 12741.35 323.73 54864.60 88888.00 2013-10-15 02:47:00.250 288 12741.30 323.75 54864.55 88888.00 2013-10-15 02:47:00.375 288 12741.35 323.80 54864.53 88888.00 2013-10-15 02:47:00.500 288 12741.35 323.80 54864.53 88888.00 2013-10-15 02:47:00.625 288 12741.30 323.80 54864.53 88888.00 2013-10-15 02:47:00.750 288 12741.27 323.80 54864.50 88888.00 2013-10-15 02:47:00.875 288 12741.27 323.80 54864.50 88888.00 2013-10-15 02:47:01.000 288 12741.25 323.82 54864.47 88888.00 2013-10-15 02:47:01.125 288 12741.25 323.82 54864.45 88888.00 2013-10-15 02:47:01.250 288 12741.12 323.85 54864.45 88888.00 2013-10-15 02:47:01.375 288 12741.08 323.85 54864.43 88888.00 2013-10-15 02:47:01.500 288 12740.95 323.88 54864.43 88888.00 2013-10-15 02:47:01.625 288 12740.98 323.90 54864.43 88888.00 2013-10-15 02:47:01.750 288 12741.00 323.93 54864.38 88888.00 2013-10-15 02:47:01.875 288 12741.00 323.90 54864.35 88888.00 2013-10-15 02:47:02.000 288 12741.00 323.90 54864.35 88888.00 2013-10-15 02:47:02.125 288 12741.00 323.93 54864.35 88888.00 2013-10-15 02:47:02.250 288 12740.92 323.95 54864.35 88888.00 2013-10-15 02:47:02.375 288 12740.92 323.98 54864.32 88888.00 2013-10-15 02:47:02.500 288 12740.88 323.98 54864.32 88888.00 2013-10-15 02:47:02.625 288 12740.80 323.95 54864.28 88888.00 2013-10-15 02:47:02.750 288 12740.73 323.98 54864.28 88888.00 2013-10-15 02:47:02.875 288 12740.73 324.00 54864.28 88888.00 2013-10-15 02:47:03.000 288 12740.67 323.98 54864.25 88888.00 2013-10-15 02:47:03.125 288 12740.60 323.98 54864.25 88888.00 2013-10-15 02:47:03.250 288 12740.55 323.98 54864.22 88888.00 2013-10-15 02:47:03.375 288 12740.60 324.00 54864.22 88888.00 2013-10-15 02:47:03.500 288 12740.52 324.02 54864.22 88888.00 2013-10-15 02:47:03.625 288 12740.48 324.05 54864.20 88888.00 2013-10-15 02:47:03.750 288 12740.48 324.02 54864.18 88888.00 2013-10-15 02:47:03.875 288 12740.40 324.05 54864.20 88888.00 2013-10-15 02:47:04.000 288 12740.35 324.05 54864.18 88888.00 2013-10-15 02:47:04.125 288 12740.33 324.05 54864.15 88888.00 2013-10-15 02:47:04.250 288 12740.33 324.07 54864.15 88888.00 2013-10-15 02:47:04.375 288 12740.25 324.05 54864.12 88888.00 2013-10-15 02:47:04.500 288 12740.15 324.07 54864.12 88888.00 2013-10-15 02:47:04.625 288 12740.12 324.05 54864.12 88888.00 2013-10-15 02:47:04.750 288 12740.08 324.02 54864.07 88888.00 2013-10-15 02:47:04.875 288 12740.02 324.05 54864.07 88888.00 2013-10-15 02:47:05.000 288 12740.05 324.05 54864.10 88888.00 2013-10-15 02:47:05.125 288 12740.02 324.07 54864.10 88888.00 2013-10-15 02:47:05.250 288 12740.00 324.10 54864.15 88888.00 2013-10-15 02:47:05.375 288 12739.98 324.10 54864.15 88888.00 2013-10-15 02:47:05.500 288 12739.90 324.07 54864.10 88888.00 2013-10-15 02:47:05.625 288 12739.80 324.07 54864.07 88888.00 2013-10-15 02:47:05.750 288 12739.73 324.10 54864.05 88888.00 2013-10-15 02:47:05.875 288 12739.75 324.10 54864.03 88888.00 2013-10-15 02:47:06.000 288 12739.75 324.12 54864.00 88888.00 2013-10-15 02:47:06.125 288 12739.67 324.12 54864.00 88888.00 2013-10-15 02:47:06.250 288 12739.58 324.12 54864.03 88888.00 2013-10-15 02:47:06.375 288 12739.60 324.12 54864.03 88888.00 2013-10-15 02:47:06.500 288 12739.55 324.12 54864.00 88888.00 2013-10-15 02:47:06.625 288 12739.55 324.15 54863.97 88888.00 2013-10-15 02:47:06.750 288 12739.52 324.18 54863.95 88888.00 2013-10-15 02:47:06.875 288 12739.45 324.10 54863.95 88888.00 2013-10-15 02:47:07.000 288 12739.45 324.12 54863.93 88888.00 2013-10-15 02:47:07.125 288 12739.48 324.15 54863.95 88888.00 2013-10-15 02:47:07.250 288 12739.42 324.15 54863.93 88888.00 2013-10-15 02:47:07.375 288 12739.38 324.15 54863.90 88888.00 2013-10-15 02:47:07.500 288 12739.35 324.18 54863.85 88888.00 2013-10-15 02:47:07.625 288 12739.33 324.20 54863.88 88888.00 2013-10-15 02:47:07.750 288 12739.40 324.23 54863.85 88888.00 2013-10-15 02:47:07.875 288 12739.35 324.23 54863.80 88888.00 2013-10-15 02:47:08.000 288 12739.27 324.20 54863.80 88888.00 2013-10-15 02:47:08.125 288 12739.27 324.20 54863.78 88888.00 2013-10-15 02:47:08.250 288 12739.23 324.23 54863.78 88888.00 2013-10-15 02:47:08.375 288 12739.20 324.27 54863.75 88888.00 2013-10-15 02:47:08.500 288 12739.20 324.30 54863.72 88888.00 2013-10-15 02:47:08.625 288 12739.15 324.27 54863.70 88888.00 2013-10-15 02:47:08.750 288 12739.10 324.30 54863.65 88888.00 2013-10-15 02:47:08.875 288 12739.08 324.35 54863.65 88888.00 2013-10-15 02:47:09.000 288 12739.00 324.38 54863.62 88888.00 2013-10-15 02:47:09.125 288 12739.02 324.40 54863.62 88888.00 2013-10-15 02:47:09.250 288 12739.00 324.40 54863.62 88888.00 2013-10-15 02:47:09.375 288 12739.00 324.45 54863.60 88888.00 2013-10-15 02:47:09.500 288 12738.95 324.45 54863.57 88888.00 2013-10-15 02:47:09.625 288 12738.88 324.43 54863.57 88888.00 2013-10-15 02:47:09.750 288 12738.92 324.45 54863.57 88888.00 2013-10-15 02:47:09.875 288 12738.95 324.48 54863.53 88888.00 2013-10-15 02:47:10.000 288 12738.92 324.52 54863.53 88888.00 2013-10-15 02:47:10.125 288 12738.90 324.52 54863.50 88888.00 2013-10-15 02:47:10.250 288 12738.80 324.50 54863.45 88888.00 2013-10-15 02:47:10.375 288 12738.75 324.52 54863.43 88888.00 2013-10-15 02:47:10.500 288 12738.77 324.57 54863.40 88888.00 2013-10-15 02:47:10.625 288 12738.73 324.57 54863.40 88888.00 2013-10-15 02:47:10.750 288 12738.65 324.60 54863.38 88888.00 2013-10-15 02:47:10.875 288 12738.60 324.57 54863.38 88888.00 2013-10-15 02:47:11.000 288 12738.62 324.60 54863.35 88888.00 2013-10-15 02:47:11.125 288 12738.62 324.65 54863.32 88888.00 2013-10-15 02:47:11.250 288 12738.60 324.70 54863.32 88888.00 2013-10-15 02:47:11.375 288 12738.65 324.73 54863.30 88888.00 2013-10-15 02:47:11.500 288 12738.73 324.75 54863.28 88888.00 2013-10-15 02:47:11.625 288 12738.70 324.75 54863.28 88888.00 2013-10-15 02:47:11.750 288 12738.58 324.75 54863.28 88888.00 2013-10-15 02:47:11.875 288 12738.55 324.75 54863.28 88888.00 2013-10-15 02:47:12.000 288 12738.55 324.77 54863.22 88888.00 2013-10-15 02:47:12.125 288 12738.58 324.82 54863.20 88888.00 2013-10-15 02:47:12.250 288 12738.58 324.82 54863.20 88888.00 2013-10-15 02:47:12.375 288 12738.60 324.82 54863.20 88888.00 2013-10-15 02:47:12.500 288 12738.52 324.77 54863.18 88888.00 2013-10-15 02:47:12.625 288 12738.48 324.82 54863.15 88888.00 2013-10-15 02:47:12.750 288 12738.50 324.85 54863.15 88888.00 2013-10-15 02:47:12.875 288 12738.45 324.90 54863.18 88888.00 2013-10-15 02:47:13.000 288 12738.45 324.90 54863.15 88888.00 2013-10-15 02:47:13.125 288 12738.42 324.90 54863.10 88888.00 2013-10-15 02:47:13.250 288 12738.42 324.90 54863.10 88888.00 2013-10-15 02:47:13.375 288 12738.42 324.93 54863.07 88888.00 2013-10-15 02:47:13.500 288 12738.38 324.95 54863.07 88888.00 2013-10-15 02:47:13.625 288 12738.30 324.98 54863.05 88888.00 2013-10-15 02:47:13.750 288 12738.23 324.98 54863.03 88888.00 2013-10-15 02:47:13.875 288 12738.25 324.98 54863.00 88888.00 2013-10-15 02:47:14.000 288 12738.30 324.98 54863.00 88888.00 2013-10-15 02:47:14.125 288 12738.30 325.02 54863.00 88888.00 2013-10-15 02:47:14.250 288 12738.30 325.05 54862.97 88888.00 2013-10-15 02:47:14.375 288 12738.33 325.05 54862.95 88888.00 2013-10-15 02:47:14.500 288 12738.35 325.12 54862.95 88888.00 2013-10-15 02:47:14.625 288 12738.30 325.12 54862.93 88888.00 2013-10-15 02:47:14.750 288 12738.27 325.15 54862.88 88888.00 2013-10-15 02:47:14.875 288 12738.23 325.15 54862.85 88888.00 2013-10-15 02:47:15.000 288 12738.17 325.23 54862.82 88888.00 2013-10-15 02:47:15.125 288 12738.12 325.27 54862.82 88888.00 2013-10-15 02:47:15.250 288 12738.05 325.27 54862.82 88888.00 2013-10-15 02:47:15.375 288 12738.08 325.30 54862.80 88888.00 2013-10-15 02:47:15.500 288 12738.10 325.35 54862.80 88888.00 2013-10-15 02:47:15.625 288 12738.15 325.38 54862.75 88888.00 2013-10-15 02:47:15.750 288 12738.15 325.38 54862.72 88888.00 2013-10-15 02:47:15.875 288 12738.17 325.43 54862.70 88888.00 2013-10-15 02:47:16.000 288 12738.20 325.43 54862.65 88888.00 2013-10-15 02:47:16.125 288 12738.17 325.45 54862.65 88888.00 2013-10-15 02:47:16.250 288 12738.10 325.48 54862.62 88888.00 2013-10-15 02:47:16.375 288 12738.10 325.50 54862.60 88888.00 2013-10-15 02:47:16.500 288 12738.12 325.52 54862.60 88888.00 2013-10-15 02:47:16.625 288 12738.05 325.55 54862.57 88888.00 2013-10-15 02:47:16.750 288 12738.00 325.57 54862.57 88888.00 2013-10-15 02:47:16.875 288 12738.00 325.60 54862.55 88888.00 2013-10-15 02:47:17.000 288 12738.05 325.62 54862.50 88888.00 2013-10-15 02:47:17.125 288 12738.10 325.65 54862.53 88888.00 2013-10-15 02:47:17.250 288 12738.05 325.68 54862.50 88888.00 2013-10-15 02:47:17.375 288 12738.00 325.68 54862.45 88888.00 2013-10-15 02:47:17.500 288 12737.90 325.68 54862.43 88888.00 2013-10-15 02:47:17.625 288 12737.92 325.68 54862.43 88888.00 2013-10-15 02:47:17.750 288 12737.98 325.70 54862.40 88888.00 2013-10-15 02:47:17.875 288 12737.92 325.75 54862.40 88888.00 2013-10-15 02:47:18.000 288 12737.90 325.73 54862.38 88888.00 2013-10-15 02:47:18.125 288 12737.83 325.75 54862.35 88888.00 2013-10-15 02:47:18.250 288 12737.77 325.75 54862.35 88888.00 2013-10-15 02:47:18.375 288 12737.85 325.80 54862.32 88888.00 2013-10-15 02:47:18.500 288 12737.92 325.85 54862.30 88888.00 2013-10-15 02:47:18.625 288 12737.92 325.82 54862.28 88888.00 2013-10-15 02:47:18.750 288 12737.88 325.85 54862.28 88888.00 2013-10-15 02:47:18.875 288 12737.83 325.88 54862.22 88888.00 2013-10-15 02:47:19.000 288 12737.85 325.85 54862.20 88888.00 2013-10-15 02:47:19.125 288 12737.88 325.88 54862.20 88888.00 2013-10-15 02:47:19.250 288 12737.80 325.90 54862.22 88888.00 2013-10-15 02:47:19.375 288 12737.77 325.95 54862.18 88888.00 2013-10-15 02:47:19.500 288 12737.73 325.93 54862.12 88888.00 2013-10-15 02:47:19.625 288 12737.73 325.95 54862.10 88888.00 2013-10-15 02:47:19.750 288 12737.70 325.98 54862.10 88888.00 2013-10-15 02:47:19.875 288 12737.70 325.95 54862.10 88888.00 2013-10-15 02:47:20.000 288 12737.67 325.98 54862.07 88888.00 2013-10-15 02:47:20.125 288 12737.73 326.00 54862.07 88888.00 2013-10-15 02:47:20.250 288 12737.67 326.00 54862.03 88888.00 2013-10-15 02:47:20.375 288 12737.65 326.02 54862.03 88888.00 2013-10-15 02:47:20.500 288 12737.60 326.02 54862.00 88888.00 2013-10-15 02:47:20.625 288 12737.60 326.07 54861.97 88888.00 2013-10-15 02:47:20.750 288 12737.58 326.10 54861.97 88888.00 2013-10-15 02:47:20.875 288 12737.58 326.12 54862.00 88888.00 2013-10-15 02:47:21.000 288 12737.55 326.18 54861.93 88888.00 2013-10-15 02:47:21.125 288 12737.52 326.18 54861.93 88888.00 2013-10-15 02:47:21.250 288 12737.48 326.15 54861.90 88888.00 2013-10-15 02:47:21.375 288 12737.55 326.18 54861.88 88888.00 2013-10-15 02:47:21.500 288 12737.58 326.20 54861.85 88888.00 2013-10-15 02:47:21.625 288 12737.60 326.25 54861.85 88888.00 2013-10-15 02:47:21.750 288 12737.58 326.27 54861.85 88888.00 2013-10-15 02:47:21.875 288 12737.50 326.27 54861.82 88888.00 2013-10-15 02:47:22.000 288 12737.48 326.30 54861.80 88888.00 2013-10-15 02:47:22.125 288 12737.50 326.35 54861.80 88888.00 2013-10-15 02:47:22.250 288 12737.42 326.38 54861.75 88888.00 2013-10-15 02:47:22.375 288 12737.45 326.40 54861.72 88888.00 2013-10-15 02:47:22.500 288 12737.50 326.45 54861.70 88888.00 2013-10-15 02:47:22.625 288 12737.50 326.48 54861.70 88888.00 2013-10-15 02:47:22.750 288 12737.48 326.48 54861.68 88888.00 2013-10-15 02:47:22.875 288 12737.52 326.50 54861.65 88888.00 2013-10-15 02:47:23.000 288 12737.50 326.50 54861.62 88888.00 2013-10-15 02:47:23.125 288 12737.45 326.52 54861.62 88888.00 2013-10-15 02:47:23.250 288 12737.42 326.55 54861.62 88888.00 2013-10-15 02:47:23.375 288 12737.48 326.57 54861.60 88888.00 2013-10-15 02:47:23.500 288 12737.48 326.60 54861.57 88888.00 2013-10-15 02:47:23.625 288 12737.45 326.65 54861.57 88888.00 2013-10-15 02:47:23.750 288 12737.42 326.68 54861.53 88888.00 2013-10-15 02:47:23.875 288 12737.40 326.68 54861.50 88888.00 2013-10-15 02:47:24.000 288 12737.45 326.73 54861.45 88888.00 2013-10-15 02:47:24.125 288 12737.45 326.77 54861.45 88888.00 2013-10-15 02:47:24.250 288 12737.35 326.77 54861.43 88888.00 2013-10-15 02:47:24.375 288 12737.33 326.77 54861.40 88888.00 2013-10-15 02:47:24.500 288 12737.38 326.82 54861.38 88888.00 2013-10-15 02:47:24.625 288 12737.35 326.85 54861.35 88888.00 2013-10-15 02:47:24.750 288 12737.38 326.85 54861.35 88888.00 2013-10-15 02:47:24.875 288 12737.38 326.82 54861.30 88888.00 2013-10-15 02:47:25.000 288 12737.35 326.85 54861.30 88888.00 2013-10-15 02:47:25.125 288 12737.27 326.90 54861.30 88888.00 2013-10-15 02:47:25.250 288 12737.23 326.95 54861.32 88888.00 2013-10-15 02:47:25.375 288 12737.27 326.95 54861.28 88888.00 2013-10-15 02:47:25.500 288 12737.20 326.95 54861.25 88888.00 2013-10-15 02:47:25.625 288 12737.15 326.98 54861.22 88888.00 2013-10-15 02:47:25.750 288 12737.23 327.02 54861.25 88888.00 2013-10-15 02:47:25.875 288 12737.30 327.07 54861.22 88888.00 2013-10-15 02:47:26.000 288 12737.25 327.07 54861.18 88888.00 2013-10-15 02:47:26.125 288 12737.17 327.05 54861.20 88888.00 2013-10-15 02:47:26.250 288 12737.15 327.07 54861.18 88888.00 2013-10-15 02:47:26.375 288 12737.20 327.10 54861.18 88888.00 2013-10-15 02:47:26.500 288 12737.20 327.10 54861.15 88888.00 2013-10-15 02:47:26.625 288 12737.15 327.12 54861.12 88888.00 2013-10-15 02:47:26.750 288 12737.10 327.15 54861.10 88888.00 2013-10-15 02:47:26.875 288 12737.10 327.15 54861.07 88888.00 2013-10-15 02:47:27.000 288 12737.12 327.15 54861.07 88888.00 2013-10-15 02:47:27.125 288 12737.08 327.18 54861.05 88888.00 2013-10-15 02:47:27.250 288 12737.05 327.15 54861.03 88888.00 2013-10-15 02:47:27.375 288 12737.12 327.18 54861.03 88888.00 2013-10-15 02:47:27.500 288 12737.10 327.18 54860.97 88888.00 2013-10-15 02:47:27.625 288 12737.12 327.18 54861.00 88888.00 2013-10-15 02:47:27.750 288 12737.15 327.20 54860.97 88888.00 2013-10-15 02:47:27.875 288 12737.17 327.23 54860.97 88888.00 2013-10-15 02:47:28.000 288 12737.17 327.25 54860.97 88888.00 2013-10-15 02:47:28.125 288 12737.17 327.25 54860.95 88888.00 2013-10-15 02:47:28.250 288 12737.12 327.23 54860.90 88888.00 2013-10-15 02:47:28.375 288 12737.12 327.27 54860.90 88888.00 2013-10-15 02:47:28.500 288 12737.10 327.30 54860.93 88888.00 2013-10-15 02:47:28.625 288 12737.05 327.30 54860.93 88888.00 2013-10-15 02:47:28.750 288 12736.98 327.30 54860.90 88888.00 2013-10-15 02:47:28.875 288 12736.90 327.32 54860.90 88888.00 2013-10-15 02:47:29.000 288 12736.90 327.32 54860.85 88888.00 2013-10-15 02:47:29.125 288 12736.95 327.32 54860.85 88888.00 2013-10-15 02:47:29.250 288 12736.95 327.32 54860.82 88888.00 2013-10-15 02:47:29.375 288 12736.98 327.32 54860.82 88888.00 2013-10-15 02:47:29.500 288 12736.95 327.38 54860.82 88888.00 2013-10-15 02:47:29.625 288 12736.92 327.40 54860.78 88888.00 2013-10-15 02:47:29.750 288 12736.90 327.38 54860.78 88888.00 2013-10-15 02:47:29.875 288 12736.90 327.38 54860.78 88888.00 2013-10-15 02:47:30.000 288 12736.90 327.45 54860.78 88888.00 2013-10-15 02:47:30.125 288 12736.92 327.45 54860.78 88888.00 2013-10-15 02:47:30.250 288 12736.90 327.50 54860.78 88888.00 2013-10-15 02:47:30.375 288 12736.88 327.52 54860.78 88888.00 2013-10-15 02:47:30.500 288 12736.83 327.52 54860.75 88888.00 2013-10-15 02:47:30.625 288 12736.80 327.52 54860.72 88888.00 2013-10-15 02:47:30.750 288 12736.80 327.55 54860.72 88888.00 2013-10-15 02:47:30.875 288 12736.80 327.57 54860.75 88888.00 2013-10-15 02:47:31.000 288 12736.80 327.57 54860.70 88888.00 2013-10-15 02:47:31.125 288 12736.77 327.60 54860.70 88888.00 2013-10-15 02:47:31.250 288 12736.73 327.65 54860.70 88888.00 2013-10-15 02:47:31.375 288 12736.75 327.68 54860.62 88888.00 2013-10-15 02:47:31.500 288 12736.83 327.73 54860.60 88888.00 2013-10-15 02:47:31.625 288 12736.85 327.75 54860.62 88888.00 2013-10-15 02:47:31.750 288 12736.80 327.75 54860.60 88888.00 2013-10-15 02:47:31.875 288 12736.77 327.75 54860.57 88888.00 2013-10-15 02:47:32.000 288 12736.75 327.77 54860.53 88888.00 2013-10-15 02:47:32.125 288 12736.73 327.80 54860.55 88888.00 2013-10-15 02:47:32.250 288 12736.70 327.77 54860.50 88888.00 2013-10-15 02:47:32.375 288 12736.70 327.80 54860.50 88888.00 2013-10-15 02:47:32.500 288 12736.62 327.80 54860.53 88888.00 2013-10-15 02:47:32.625 288 12736.62 327.82 54860.50 88888.00 2013-10-15 02:47:32.750 288 12736.67 327.82 54860.50 88888.00 2013-10-15 02:47:32.875 288 12736.65 327.85 54860.47 88888.00 2013-10-15 02:47:33.000 288 12736.55 327.85 54860.45 88888.00 2013-10-15 02:47:33.125 288 12736.48 327.90 54860.47 88888.00 2013-10-15 02:47:33.250 288 12736.45 327.90 54860.47 88888.00 2013-10-15 02:47:33.375 288 12736.48 327.93 54860.45 88888.00 2013-10-15 02:47:33.500 288 12736.48 327.95 54860.40 88888.00 2013-10-15 02:47:33.625 288 12736.45 327.95 54860.40 88888.00 2013-10-15 02:47:33.750 288 12736.42 327.95 54860.40 88888.00 2013-10-15 02:47:33.875 288 12736.42 327.95 54860.38 88888.00 2013-10-15 02:47:34.000 288 12736.42 327.98 54860.35 88888.00 2013-10-15 02:47:34.125 288 12736.40 328.00 54860.38 88888.00 2013-10-15 02:47:34.250 288 12736.38 328.00 54860.35 88888.00 2013-10-15 02:47:34.375 288 12736.40 328.00 54860.32 88888.00 2013-10-15 02:47:34.500 288 12736.40 328.00 54860.32 88888.00 2013-10-15 02:47:34.625 288 12736.38 328.02 54860.32 88888.00 2013-10-15 02:47:34.750 288 12736.33 328.05 54860.30 88888.00 2013-10-15 02:47:34.875 288 12736.33 328.07 54860.30 88888.00 2013-10-15 02:47:35.000 288 12736.33 328.07 54860.28 88888.00 2013-10-15 02:47:35.125 288 12736.38 328.10 54860.35 88888.00 2013-10-15 02:47:35.250 288 12736.35 328.10 54860.32 88888.00 2013-10-15 02:47:35.375 288 12736.30 328.12 54860.32 88888.00 2013-10-15 02:47:35.500 288 12736.30 328.10 54860.28 88888.00 2013-10-15 02:47:35.625 288 12736.33 328.12 54860.28 88888.00 2013-10-15 02:47:35.750 288 12736.27 328.15 54860.28 88888.00 2013-10-15 02:47:35.875 288 12736.27 328.15 54860.25 88888.00 2013-10-15 02:47:36.000 288 12736.27 328.18 54860.22 88888.00 2013-10-15 02:47:36.125 288 12736.25 328.18 54860.25 88888.00 2013-10-15 02:47:36.250 288 12736.17 328.18 54860.28 88888.00 2013-10-15 02:47:36.375 288 12736.17 328.23 54860.25 88888.00 2013-10-15 02:47:36.500 288 12736.17 328.25 54860.25 88888.00 2013-10-15 02:47:36.625 288 12736.20 328.25 54860.25 88888.00 2013-10-15 02:47:36.750 288 12736.15 328.23 54860.22 88888.00 2013-10-15 02:47:36.875 288 12736.15 328.23 54860.20 88888.00 2013-10-15 02:47:37.000 288 12736.17 328.23 54860.18 88888.00 2013-10-15 02:47:37.125 288 12736.12 328.23 54860.20 88888.00 2013-10-15 02:47:37.250 288 12736.10 328.23 54860.20 88888.00 2013-10-15 02:47:37.375 288 12736.08 328.23 54860.22 88888.00 2013-10-15 02:47:37.500 288 12736.08 328.25 54860.22 88888.00 2013-10-15 02:47:37.625 288 12736.08 328.30 54860.22 88888.00 2013-10-15 02:47:37.750 288 12736.08 328.30 54860.22 88888.00 2013-10-15 02:47:37.875 288 12736.05 328.27 54860.20 88888.00 2013-10-15 02:47:38.000 288 12736.02 328.30 54860.20 88888.00 2013-10-15 02:47:38.125 288 12736.02 328.30 54860.22 88888.00 2013-10-15 02:47:38.250 288 12735.98 328.30 54860.20 88888.00 2013-10-15 02:47:38.375 288 12736.00 328.30 54860.20 88888.00 2013-10-15 02:47:38.500 288 12736.05 328.30 54860.15 88888.00 2013-10-15 02:47:38.625 288 12736.08 328.30 54860.18 88888.00 2013-10-15 02:47:38.750 288 12736.05 328.32 54860.18 88888.00 2013-10-15 02:47:38.875 288 12736.00 328.32 54860.18 88888.00 2013-10-15 02:47:39.000 288 12736.00 328.32 54860.12 88888.00 2013-10-15 02:47:39.125 288 12736.08 328.35 54860.12 88888.00 2013-10-15 02:47:39.250 288 12736.02 328.35 54860.12 88888.00 2013-10-15 02:47:39.375 288 12736.05 328.38 54860.10 88888.00 2013-10-15 02:47:39.500 288 12736.02 328.38 54860.10 88888.00 2013-10-15 02:47:39.625 288 12735.95 328.40 54860.10 88888.00 2013-10-15 02:47:39.750 288 12735.85 328.43 54860.12 88888.00 2013-10-15 02:47:39.875 288 12735.80 328.38 54860.07 88888.00 2013-10-15 02:47:40.000 288 12735.83 328.38 54860.07 88888.00 2013-10-15 02:47:40.125 288 12735.80 328.40 54860.10 88888.00 2013-10-15 02:47:40.250 288 12735.75 328.38 54860.10 88888.00 2013-10-15 02:47:40.375 288 12735.77 328.40 54860.12 88888.00 2013-10-15 02:47:40.500 288 12735.70 328.43 54860.10 88888.00 2013-10-15 02:47:40.625 288 12735.80 328.43 54860.10 88888.00 2013-10-15 02:47:40.750 288 12735.80 328.45 54860.10 88888.00 2013-10-15 02:47:40.875 288 12735.80 328.43 54860.10 88888.00 2013-10-15 02:47:41.000 288 12735.77 328.43 54860.07 88888.00 2013-10-15 02:47:41.125 288 12735.77 328.48 54860.10 88888.00 2013-10-15 02:47:41.250 288 12735.75 328.45 54860.10 88888.00 2013-10-15 02:47:41.375 288 12735.80 328.48 54860.10 88888.00 2013-10-15 02:47:41.500 288 12735.75 328.48 54860.10 88888.00 2013-10-15 02:47:41.625 288 12735.75 328.48 54860.07 88888.00 2013-10-15 02:47:41.750 288 12735.73 328.45 54860.10 88888.00 2013-10-15 02:47:41.875 288 12735.73 328.48 54860.10 88888.00 2013-10-15 02:47:42.000 288 12735.73 328.48 54860.10 88888.00 2013-10-15 02:47:42.125 288 12735.65 328.50 54860.10 88888.00 2013-10-15 02:47:42.250 288 12735.58 328.50 54860.12 88888.00 2013-10-15 02:47:42.375 288 12735.65 328.48 54860.10 88888.00 2013-10-15 02:47:42.500 288 12735.67 328.48 54860.10 88888.00 2013-10-15 02:47:42.625 288 12735.65 328.50 54860.10 88888.00 2013-10-15 02:47:42.750 288 12735.58 328.48 54860.07 88888.00 2013-10-15 02:47:42.875 288 12735.60 328.45 54860.07 88888.00 2013-10-15 02:47:43.000 288 12735.65 328.48 54860.07 88888.00 2013-10-15 02:47:43.125 288 12735.62 328.52 54860.05 88888.00 2013-10-15 02:47:43.250 288 12735.60 328.50 54860.07 88888.00 2013-10-15 02:47:43.375 288 12735.58 328.52 54860.07 88888.00 2013-10-15 02:47:43.500 288 12735.50 328.55 54860.07 88888.00 2013-10-15 02:47:43.625 288 12735.48 328.55 54860.07 88888.00 2013-10-15 02:47:43.750 288 12735.48 328.55 54860.05 88888.00 2013-10-15 02:47:43.875 288 12735.48 328.57 54860.05 88888.00 2013-10-15 02:47:44.000 288 12735.48 328.55 54860.07 88888.00 2013-10-15 02:47:44.125 288 12735.42 328.57 54860.10 88888.00 2013-10-15 02:47:44.250 288 12735.38 328.60 54860.10 88888.00 2013-10-15 02:47:44.375 288 12735.38 328.60 54860.12 88888.00 2013-10-15 02:47:44.500 288 12735.35 328.60 54860.12 88888.00 2013-10-15 02:47:44.625 288 12735.40 328.60 54860.12 88888.00 2013-10-15 02:47:44.750 288 12735.35 328.62 54860.12 88888.00 2013-10-15 02:47:44.875 288 12735.27 328.62 54860.10 88888.00 2013-10-15 02:47:45.000 288 12735.33 328.65 54860.10 88888.00 2013-10-15 02:47:45.125 288 12735.35 328.68 54860.15 88888.00 2013-10-15 02:47:45.250 288 12735.25 328.65 54860.18 88888.00 2013-10-15 02:47:45.375 288 12735.23 328.68 54860.15 88888.00 2013-10-15 02:47:45.500 288 12735.20 328.65 54860.18 88888.00 2013-10-15 02:47:45.625 288 12735.15 328.65 54860.12 88888.00 2013-10-15 02:47:45.750 288 12735.12 328.70 54860.10 88888.00 2013-10-15 02:47:45.875 288 12735.17 328.73 54860.12 88888.00 2013-10-15 02:47:46.000 288 12735.23 328.73 54860.15 88888.00 2013-10-15 02:47:46.125 288 12735.17 328.70 54860.15 88888.00 2013-10-15 02:47:46.250 288 12735.05 328.70 54860.18 88888.00 2013-10-15 02:47:46.375 288 12735.08 328.73 54860.18 88888.00 2013-10-15 02:47:46.500 288 12735.00 328.77 54860.18 88888.00 2013-10-15 02:47:46.625 288 12734.98 328.77 54860.18 88888.00 2013-10-15 02:47:46.750 288 12735.00 328.80 54860.18 88888.00 2013-10-15 02:47:46.875 288 12734.98 328.82 54860.20 88888.00 2013-10-15 02:47:47.000 288 12734.92 328.85 54860.20 88888.00 2013-10-15 02:47:47.125 288 12734.88 328.85 54860.22 88888.00 2013-10-15 02:47:47.250 288 12734.85 328.85 54860.20 88888.00 2013-10-15 02:47:47.375 288 12734.80 328.85 54860.20 88888.00 2013-10-15 02:47:47.500 288 12734.67 328.88 54860.20 88888.00 2013-10-15 02:47:47.625 288 12734.65 328.90 54860.20 88888.00 2013-10-15 02:47:47.750 288 12734.70 328.93 54860.22 88888.00 2013-10-15 02:47:47.875 288 12734.73 328.93 54860.22 88888.00 2013-10-15 02:47:48.000 288 12734.65 328.93 54860.25 88888.00 2013-10-15 02:47:48.125 288 12734.55 328.95 54860.25 88888.00 2013-10-15 02:47:48.250 288 12734.50 328.95 54860.25 88888.00 2013-10-15 02:47:48.375 288 12734.50 328.95 54860.25 88888.00 2013-10-15 02:47:48.500 288 12734.50 329.00 54860.28 88888.00 2013-10-15 02:47:48.625 288 12734.48 329.02 54860.28 88888.00 2013-10-15 02:47:48.750 288 12734.45 329.05 54860.30 88888.00 2013-10-15 02:47:48.875 288 12734.42 329.05 54860.28 88888.00 2013-10-15 02:47:49.000 288 12734.40 329.07 54860.28 88888.00 2013-10-15 02:47:49.125 288 12734.38 329.07 54860.30 88888.00 2013-10-15 02:47:49.250 288 12734.27 329.07 54860.30 88888.00 2013-10-15 02:47:49.375 288 12734.25 329.12 54860.32 88888.00 2013-10-15 02:47:49.500 288 12734.12 329.15 54860.30 88888.00 2013-10-15 02:47:49.625 288 12734.10 329.18 54860.32 88888.00 2013-10-15 02:47:49.750 288 12734.05 329.20 54860.32 88888.00 2013-10-15 02:47:49.875 288 12734.00 329.20 54860.35 88888.00 2013-10-15 02:47:50.000 288 12734.00 329.23 54860.35 88888.00 2013-10-15 02:47:50.125 288 12733.95 329.25 54860.38 88888.00 2013-10-15 02:47:50.250 288 12733.88 329.23 54860.38 88888.00 2013-10-15 02:47:50.375 288 12733.80 329.32 54860.35 88888.00 2013-10-15 02:47:50.500 288 12733.73 329.38 54860.38 88888.00 2013-10-15 02:47:50.625 288 12733.75 329.40 54860.43 88888.00 2013-10-15 02:47:50.750 288 12733.77 329.40 54860.43 88888.00 2013-10-15 02:47:50.875 288 12733.75 329.43 54860.38 88888.00 2013-10-15 02:47:51.000 288 12733.73 329.45 54860.38 88888.00 2013-10-15 02:47:51.125 288 12733.67 329.45 54860.43 88888.00 2013-10-15 02:47:51.250 288 12733.60 329.48 54860.43 88888.00 2013-10-15 02:47:51.375 288 12733.60 329.52 54860.43 88888.00 2013-10-15 02:47:51.500 288 12733.58 329.52 54860.43 88888.00 2013-10-15 02:47:51.625 288 12733.58 329.52 54860.45 88888.00 2013-10-15 02:47:51.750 288 12733.58 329.55 54860.45 88888.00 2013-10-15 02:47:51.875 288 12733.55 329.62 54860.45 88888.00 2013-10-15 02:47:52.000 288 12733.45 329.62 54860.43 88888.00 2013-10-15 02:47:52.125 288 12733.38 329.65 54860.45 88888.00 2013-10-15 02:47:52.250 288 12733.33 329.68 54860.47 88888.00 2013-10-15 02:47:52.375 288 12733.30 329.70 54860.45 88888.00 2013-10-15 02:47:52.500 288 12733.27 329.75 54860.45 88888.00 2013-10-15 02:47:52.625 288 12733.27 329.80 54860.47 88888.00 2013-10-15 02:47:52.750 288 12733.25 329.80 54860.50 88888.00 2013-10-15 02:47:52.875 288 12733.20 329.80 54860.47 88888.00 2013-10-15 02:47:53.000 288 12733.12 329.85 54860.47 88888.00 2013-10-15 02:47:53.125 288 12733.15 329.93 54860.50 88888.00 2013-10-15 02:47:53.250 288 12733.15 329.95 54860.53 88888.00 2013-10-15 02:47:53.375 288 12733.17 329.95 54860.55 88888.00 2013-10-15 02:47:53.500 288 12733.12 329.98 54860.53 88888.00 2013-10-15 02:47:53.625 288 12733.08 329.98 54860.53 88888.00 2013-10-15 02:47:53.750 288 12732.98 330.00 54860.53 88888.00 2013-10-15 02:47:53.875 288 12732.95 330.05 54860.55 88888.00 2013-10-15 02:47:54.000 288 12732.92 330.07 54860.55 88888.00 2013-10-15 02:47:54.125 288 12732.88 330.10 54860.53 88888.00 2013-10-15 02:47:54.250 288 12732.80 330.15 54860.55 88888.00 2013-10-15 02:47:54.375 288 12732.83 330.20 54860.53 88888.00 2013-10-15 02:47:54.500 288 12732.85 330.23 54860.55 88888.00 2013-10-15 02:47:54.625 288 12732.85 330.27 54860.55 88888.00 2013-10-15 02:47:54.750 288 12732.83 330.27 54860.50 88888.00 2013-10-15 02:47:54.875 288 12732.75 330.30 54860.50 88888.00 2013-10-15 02:47:55.000 288 12732.67 330.35 54860.53 88888.00 2013-10-15 02:47:55.125 288 12732.67 330.38 54860.53 88888.00 2013-10-15 02:47:55.250 288 12732.65 330.43 54860.53 88888.00 2013-10-15 02:47:55.375 288 12732.67 330.43 54860.53 88888.00 2013-10-15 02:47:55.500 288 12732.60 330.48 54860.55 88888.00 2013-10-15 02:47:55.625 288 12732.58 330.52 54860.53 88888.00 2013-10-15 02:47:55.750 288 12732.58 330.55 54860.53 88888.00 2013-10-15 02:47:55.875 288 12732.60 330.60 54860.55 88888.00 2013-10-15 02:47:56.000 288 12732.60 330.68 54860.55 88888.00 2013-10-15 02:47:56.125 288 12732.50 330.70 54860.53 88888.00 2013-10-15 02:47:56.250 288 12732.40 330.73 54860.55 88888.00 2013-10-15 02:47:56.375 288 12732.38 330.75 54860.53 88888.00 2013-10-15 02:47:56.500 288 12732.33 330.80 54860.55 88888.00 2013-10-15 02:47:56.625 288 12732.30 330.82 54860.55 88888.00 2013-10-15 02:47:56.750 288 12732.35 330.82 54860.55 88888.00 2013-10-15 02:47:56.875 288 12732.33 330.90 54860.55 88888.00 2013-10-15 02:47:57.000 288 12732.30 330.95 54860.55 88888.00 2013-10-15 02:47:57.125 288 12732.27 330.98 54860.57 88888.00 2013-10-15 02:47:57.250 288 12732.23 331.00 54860.60 88888.00 2013-10-15 02:47:57.375 288 12732.20 331.02 54860.60 88888.00 2013-10-15 02:47:57.500 288 12732.10 331.05 54860.57 88888.00 2013-10-15 02:47:57.625 288 12732.12 331.10 54860.55 88888.00 2013-10-15 02:47:57.750 288 12732.15 331.15 54860.57 88888.00 2013-10-15 02:47:57.875 288 12732.17 331.18 54860.60 88888.00 2013-10-15 02:47:58.000 288 12732.12 331.23 54860.57 88888.00 2013-10-15 02:47:58.125 288 12732.02 331.23 54860.57 88888.00 2013-10-15 02:47:58.250 288 12731.98 331.27 54860.57 88888.00 2013-10-15 02:47:58.375 288 12731.98 331.30 54860.57 88888.00 2013-10-15 02:47:58.500 288 12731.95 331.30 54860.57 88888.00 2013-10-15 02:47:58.625 288 12731.98 331.35 54860.55 88888.00 2013-10-15 02:47:58.750 288 12731.98 331.40 54860.57 88888.00 2013-10-15 02:47:58.875 288 12731.95 331.45 54860.60 88888.00 2013-10-15 02:47:59.000 288 12731.92 331.48 54860.60 88888.00 2013-10-15 02:47:59.125 288 12731.85 331.50 54860.60 88888.00 2013-10-15 02:47:59.250 288 12731.80 331.52 54860.57 88888.00 2013-10-15 02:47:59.375 288 12731.88 331.57 54860.55 88888.00 2013-10-15 02:47:59.500 288 12731.85 331.60 54860.57 88888.00 2013-10-15 02:47:59.625 288 12731.85 331.62 54860.57 88888.00 2013-10-15 02:47:59.750 288 12731.80 331.68 54860.60 88888.00 2013-10-15 02:47:59.875 288 12731.75 331.73 54860.57 88888.00 2013-10-15 02:48:00.000 288 12731.75 331.75 54860.55 88888.00 2013-10-15 02:48:00.125 288 12731.73 331.75 54860.57 88888.00 2013-10-15 02:48:00.250 288 12731.67 331.82 54860.55 88888.00 2013-10-15 02:48:00.375 288 12731.73 331.88 54860.60 88888.00 2013-10-15 02:48:00.500 288 12731.67 331.90 54860.60 88888.00 2013-10-15 02:48:00.625 288 12731.62 331.93 54860.57 88888.00 2013-10-15 02:48:00.750 288 12731.50 331.95 54860.57 88888.00 2013-10-15 02:48:00.875 288 12731.50 331.95 54860.57 88888.00 2013-10-15 02:48:01.000 288 12731.50 332.00 54860.57 88888.00 2013-10-15 02:48:01.125 288 12731.52 332.02 54860.57 88888.00 2013-10-15 02:48:01.250 288 12731.55 332.02 54860.57 88888.00 2013-10-15 02:48:01.375 288 12731.58 332.05 54860.57 88888.00 2013-10-15 02:48:01.500 288 12731.48 332.07 54860.55 88888.00 2013-10-15 02:48:01.625 288 12731.42 332.07 54860.55 88888.00 2013-10-15 02:48:01.750 288 12731.48 332.12 54860.53 88888.00 2013-10-15 02:48:01.875 288 12731.45 332.15 54860.55 88888.00 2013-10-15 02:48:02.000 288 12731.40 332.20 54860.50 88888.00 2013-10-15 02:48:02.125 288 12731.38 332.27 54860.53 88888.00 2013-10-15 02:48:02.250 288 12731.38 332.25 54860.53 88888.00 2013-10-15 02:48:02.375 288 12731.38 332.27 54860.47 88888.00 2013-10-15 02:48:02.500 288 12731.35 332.30 54860.50 88888.00 2013-10-15 02:48:02.625 288 12731.40 332.38 54860.47 88888.00 2013-10-15 02:48:02.750 288 12731.42 332.43 54860.47 88888.00 2013-10-15 02:48:02.875 288 12731.42 332.45 54860.47 88888.00 2013-10-15 02:48:03.000 288 12731.38 332.55 54860.50 88888.00 2013-10-15 02:48:03.125 288 12731.35 332.57 54860.47 88888.00 2013-10-15 02:48:03.250 288 12731.30 332.57 54860.47 88888.00 2013-10-15 02:48:03.375 288 12731.33 332.62 54860.47 88888.00 2013-10-15 02:48:03.500 288 12731.33 332.68 54860.45 88888.00 2013-10-15 02:48:03.625 288 12731.33 332.73 54860.45 88888.00 2013-10-15 02:48:03.750 288 12731.35 332.77 54860.45 88888.00 2013-10-15 02:48:03.875 288 12731.38 332.82 54860.43 88888.00 2013-10-15 02:48:04.000 288 12731.40 332.85 54860.43 88888.00 2013-10-15 02:48:04.125 288 12731.40 332.88 54860.40 88888.00 2013-10-15 02:48:04.250 288 12731.35 332.93 54860.43 88888.00 2013-10-15 02:48:04.375 288 12731.38 332.93 54860.40 88888.00 2013-10-15 02:48:04.500 288 12731.38 333.00 54860.38 88888.00 2013-10-15 02:48:04.625 288 12731.30 333.05 54860.38 88888.00 2013-10-15 02:48:04.750 288 12731.35 333.12 54860.40 88888.00 2013-10-15 02:48:04.875 288 12731.38 333.15 54860.35 88888.00 2013-10-15 02:48:05.000 288 12731.42 333.12 54860.32 88888.00 2013-10-15 02:48:05.125 288 12731.40 333.18 54860.35 88888.00 2013-10-15 02:48:05.250 288 12731.33 333.15 54860.32 88888.00 2013-10-15 02:48:05.375 288 12731.30 333.23 54860.32 88888.00 2013-10-15 02:48:05.500 288 12731.25 333.27 54860.32 88888.00 2013-10-15 02:48:05.625 288 12731.30 333.32 54860.32 88888.00 2013-10-15 02:48:05.750 288 12731.35 333.35 54860.32 88888.00 2013-10-15 02:48:05.875 288 12731.35 333.43 54860.30 88888.00 2013-10-15 02:48:06.000 288 12731.38 333.45 54860.28 88888.00 2013-10-15 02:48:06.125 288 12731.33 333.50 54860.28 88888.00 2013-10-15 02:48:06.250 288 12731.27 333.50 54860.30 88888.00 2013-10-15 02:48:06.375 288 12731.27 333.50 54860.28 88888.00 2013-10-15 02:48:06.500 288 12731.27 333.52 54860.25 88888.00 2013-10-15 02:48:06.625 288 12731.30 333.55 54860.20 88888.00 2013-10-15 02:48:06.750 288 12731.33 333.57 54860.20 88888.00 2013-10-15 02:48:06.875 288 12731.30 333.60 54860.22 88888.00 2013-10-15 02:48:07.000 288 12731.33 333.65 54860.20 88888.00 2013-10-15 02:48:07.125 288 12731.42 333.68 54860.20 88888.00 2013-10-15 02:48:07.250 288 12731.42 333.70 54860.20 88888.00 2013-10-15 02:48:07.375 288 12731.42 333.70 54860.20 88888.00 2013-10-15 02:48:07.500 288 12731.35 333.73 54860.20 88888.00 2013-10-15 02:48:07.625 288 12731.35 333.80 54860.15 88888.00 2013-10-15 02:48:07.750 288 12731.35 333.82 54860.15 88888.00 2013-10-15 02:48:07.875 288 12731.38 333.85 54860.18 88888.00 2013-10-15 02:48:08.000 288 12731.35 333.90 54860.15 88888.00 2013-10-15 02:48:08.125 288 12731.35 333.93 54860.15 88888.00 2013-10-15 02:48:08.250 288 12731.35 333.95 54860.18 88888.00 2013-10-15 02:48:08.375 288 12731.38 333.98 54860.15 88888.00 2013-10-15 02:48:08.500 288 12731.35 334.00 54860.15 88888.00 2013-10-15 02:48:08.625 288 12731.33 334.00 54860.12 88888.00 2013-10-15 02:48:08.750 288 12731.25 334.02 54860.10 88888.00 2013-10-15 02:48:08.875 288 12731.25 334.07 54860.12 88888.00 2013-10-15 02:48:09.000 288 12731.30 334.10 54860.10 88888.00 2013-10-15 02:48:09.125 288 12731.30 334.12 54860.10 88888.00 2013-10-15 02:48:09.250 288 12731.23 334.15 54860.10 88888.00 2013-10-15 02:48:09.375 288 12731.23 334.18 54860.10 88888.00 2013-10-15 02:48:09.500 288 12731.23 334.18 54860.05 88888.00 2013-10-15 02:48:09.625 288 12731.27 334.23 54860.05 88888.00 2013-10-15 02:48:09.750 288 12731.33 334.25 54860.07 88888.00 2013-10-15 02:48:09.875 288 12731.27 334.25 54860.05 88888.00 2013-10-15 02:48:10.000 288 12731.20 334.25 54860.05 88888.00 2013-10-15 02:48:10.125 288 12731.15 334.27 54860.05 88888.00 2013-10-15 02:48:10.250 288 12731.12 334.32 54860.05 88888.00 2013-10-15 02:48:10.375 288 12731.17 334.35 54860.03 88888.00 2013-10-15 02:48:10.500 288 12731.20 334.38 54860.03 88888.00 2013-10-15 02:48:10.625 288 12731.20 334.38 54860.03 88888.00 2013-10-15 02:48:10.750 288 12731.17 334.40 54860.00 88888.00 2013-10-15 02:48:10.875 288 12731.10 334.43 54859.97 88888.00 2013-10-15 02:48:11.000 288 12731.12 334.43 54859.95 88888.00 2013-10-15 02:48:11.125 288 12731.12 334.43 54859.95 88888.00 2013-10-15 02:48:11.250 288 12731.15 334.43 54859.95 88888.00 2013-10-15 02:48:11.375 288 12731.20 334.45 54859.97 88888.00 2013-10-15 02:48:11.500 288 12731.20 334.45 54859.95 88888.00 2013-10-15 02:48:11.625 288 12731.17 334.50 54859.95 88888.00 2013-10-15 02:48:11.750 288 12731.17 334.52 54859.95 88888.00 2013-10-15 02:48:11.875 288 12731.17 334.55 54859.93 88888.00 2013-10-15 02:48:12.000 288 12731.12 334.55 54859.90 88888.00 2013-10-15 02:48:12.125 288 12731.10 334.57 54859.90 88888.00 2013-10-15 02:48:12.250 288 12731.08 334.55 54859.90 88888.00 2013-10-15 02:48:12.375 288 12731.15 334.55 54859.90 88888.00 2013-10-15 02:48:12.500 288 12731.12 334.60 54859.90 88888.00 2013-10-15 02:48:12.625 288 12731.08 334.65 54859.88 88888.00 2013-10-15 02:48:12.750 288 12731.05 334.68 54859.88 88888.00 2013-10-15 02:48:12.875 288 12731.05 334.70 54859.85 88888.00 2013-10-15 02:48:13.000 288 12731.08 334.70 54859.85 88888.00 2013-10-15 02:48:13.125 288 12731.02 334.70 54859.88 88888.00 2013-10-15 02:48:13.250 288 12731.02 334.70 54859.85 88888.00 2013-10-15 02:48:13.375 288 12731.08 334.73 54859.85 88888.00 2013-10-15 02:48:13.500 288 12731.12 334.75 54859.80 88888.00 2013-10-15 02:48:13.625 288 12731.15 334.75 54859.78 88888.00 2013-10-15 02:48:13.750 288 12731.12 334.75 54859.80 88888.00 2013-10-15 02:48:13.875 288 12731.12 334.80 54859.78 88888.00 2013-10-15 02:48:14.000 288 12731.08 334.80 54859.75 88888.00 2013-10-15 02:48:14.125 288 12731.10 334.82 54859.78 88888.00 2013-10-15 02:48:14.250 288 12731.12 334.82 54859.78 88888.00 2013-10-15 02:48:14.375 288 12731.15 334.85 54859.75 88888.00 2013-10-15 02:48:14.500 288 12731.12 334.88 54859.75 88888.00 2013-10-15 02:48:14.625 288 12731.12 334.90 54859.75 88888.00 2013-10-15 02:48:14.750 288 12731.17 334.88 54859.75 88888.00 2013-10-15 02:48:14.875 288 12731.15 334.93 54859.72 88888.00 2013-10-15 02:48:15.000 288 12731.10 334.95 54859.70 88888.00 2013-10-15 02:48:15.125 288 12731.10 334.95 54859.70 88888.00 2013-10-15 02:48:15.250 288 12731.10 334.98 54859.68 88888.00 2013-10-15 02:48:15.375 288 12731.10 335.02 54859.68 88888.00 2013-10-15 02:48:15.500 288 12731.10 335.07 54859.68 88888.00 2013-10-15 02:48:15.625 288 12731.15 335.07 54859.68 88888.00 2013-10-15 02:48:15.750 288 12731.17 335.10 54859.68 88888.00 2013-10-15 02:48:15.875 288 12731.17 335.10 54859.65 88888.00 2013-10-15 02:48:16.000 288 12731.20 335.10 54859.62 88888.00 2013-10-15 02:48:16.125 288 12731.23 335.15 54859.62 88888.00 2013-10-15 02:48:16.250 288 12731.17 335.18 54859.62 88888.00 2013-10-15 02:48:16.375 288 12731.17 335.18 54859.57 88888.00 2013-10-15 02:48:16.500 288 12731.20 335.18 54859.57 88888.00 2013-10-15 02:48:16.625 288 12731.30 335.23 54859.60 88888.00 2013-10-15 02:48:16.750 288 12731.38 335.23 54859.60 88888.00 2013-10-15 02:48:16.875 288 12731.35 335.25 54859.60 88888.00 2013-10-15 02:48:17.000 288 12731.30 335.30 54859.57 88888.00 2013-10-15 02:48:17.125 288 12731.33 335.32 54859.57 88888.00 2013-10-15 02:48:17.250 288 12731.42 335.32 54859.60 88888.00 2013-10-15 02:48:17.375 288 12731.50 335.32 54859.57 88888.00 2013-10-15 02:48:17.500 288 12731.48 335.35 54859.55 88888.00 2013-10-15 02:48:17.625 288 12731.48 335.35 54859.53 88888.00 2013-10-15 02:48:17.750 288 12731.52 335.35 54859.50 88888.00 2013-10-15 02:48:17.875 288 12731.55 335.38 54859.47 88888.00 2013-10-15 02:48:18.000 288 12731.58 335.43 54859.47 88888.00 2013-10-15 02:48:18.125 288 12731.62 335.48 54859.50 88888.00 2013-10-15 02:48:18.250 288 12731.62 335.52 54859.50 88888.00 2013-10-15 02:48:18.375 288 12731.60 335.50 54859.47 88888.00 2013-10-15 02:48:18.500 288 12731.55 335.50 54859.43 88888.00 2013-10-15 02:48:18.625 288 12731.58 335.52 54859.45 88888.00 2013-10-15 02:48:18.750 288 12731.62 335.57 54859.45 88888.00 2013-10-15 02:48:18.875 288 12731.65 335.57 54859.43 88888.00 2013-10-15 02:48:19.000 288 12731.70 335.57 54859.43 88888.00 2013-10-15 02:48:19.125 288 12731.70 335.60 54859.40 88888.00 2013-10-15 02:48:19.250 288 12731.65 335.57 54859.38 88888.00 2013-10-15 02:48:19.375 288 12731.67 335.62 54859.38 88888.00 2013-10-15 02:48:19.500 288 12731.65 335.65 54859.38 88888.00 2013-10-15 02:48:19.625 288 12731.70 335.65 54859.38 88888.00 2013-10-15 02:48:19.750 288 12731.80 335.65 54859.35 88888.00 2013-10-15 02:48:19.875 288 12731.83 335.68 54859.35 88888.00 2013-10-15 02:48:20.000 288 12731.77 335.68 54859.32 88888.00 2013-10-15 02:48:20.125 288 12731.70 335.70 54859.32 88888.00 2013-10-15 02:48:20.250 288 12731.65 335.68 54859.30 88888.00 2013-10-15 02:48:20.375 288 12731.73 335.68 54859.30 88888.00 2013-10-15 02:48:20.500 288 12731.80 335.70 54859.30 88888.00 2013-10-15 02:48:20.625 288 12731.83 335.73 54859.30 88888.00 2013-10-15 02:48:20.750 288 12731.83 335.73 54859.30 88888.00 2013-10-15 02:48:20.875 288 12731.88 335.75 54859.30 88888.00 2013-10-15 02:48:21.000 288 12731.88 335.75 54859.28 88888.00 2013-10-15 02:48:21.125 288 12731.88 335.75 54859.30 88888.00 2013-10-15 02:48:21.250 288 12731.83 335.77 54859.32 88888.00 2013-10-15 02:48:21.375 288 12731.88 335.80 54859.30 88888.00 2013-10-15 02:48:21.500 288 12731.83 335.82 54859.30 88888.00 2013-10-15 02:48:21.625 288 12731.83 335.85 54859.28 88888.00 2013-10-15 02:48:21.750 288 12731.90 335.88 54859.28 88888.00 2013-10-15 02:48:21.875 288 12731.92 335.88 54859.25 88888.00 2013-10-15 02:48:22.000 288 12731.90 335.85 54859.22 88888.00 2013-10-15 02:48:22.125 288 12731.90 335.82 54859.22 88888.00 2013-10-15 02:48:22.250 288 12731.88 335.88 54859.25 88888.00 2013-10-15 02:48:22.375 288 12731.88 335.88 54859.22 88888.00 2013-10-15 02:48:22.500 288 12731.88 335.93 54859.22 88888.00 2013-10-15 02:48:22.625 288 12731.92 335.93 54859.22 88888.00 2013-10-15 02:48:22.750 288 12731.92 335.93 54859.22 88888.00 2013-10-15 02:48:22.875 288 12731.92 335.93 54859.20 88888.00 2013-10-15 02:48:23.000 288 12731.92 335.93 54859.22 88888.00 2013-10-15 02:48:23.125 288 12731.90 335.93 54859.20 88888.00 2013-10-15 02:48:23.250 288 12731.88 335.90 54859.20 88888.00 2013-10-15 02:48:23.375 288 12731.90 335.95 54859.20 88888.00 2013-10-15 02:48:23.500 288 12731.92 335.98 54859.22 88888.00 2013-10-15 02:48:23.625 288 12731.90 336.00 54859.20 88888.00 2013-10-15 02:48:23.750 288 12731.88 336.00 54859.22 88888.00 2013-10-15 02:48:23.875 288 12731.88 336.00 54859.20 88888.00 2013-10-15 02:48:24.000 288 12731.88 336.02 54859.20 88888.00 2013-10-15 02:48:24.125 288 12731.90 336.05 54859.22 88888.00 2013-10-15 02:48:24.250 288 12731.88 336.05 54859.22 88888.00 2013-10-15 02:48:24.375 288 12731.90 336.05 54859.22 88888.00 2013-10-15 02:48:24.500 288 12731.90 336.05 54859.20 88888.00 2013-10-15 02:48:24.625 288 12731.95 336.05 54859.20 88888.00 2013-10-15 02:48:24.750 288 12731.95 336.05 54859.22 88888.00 2013-10-15 02:48:24.875 288 12731.88 336.07 54859.22 88888.00 2013-10-15 02:48:25.000 288 12731.88 336.12 54859.22 88888.00 2013-10-15 02:48:25.125 288 12731.92 336.20 54859.22 88888.00 2013-10-15 02:48:25.250 288 12731.90 336.15 54859.22 88888.00 2013-10-15 02:48:25.375 288 12731.88 336.20 54859.20 88888.00 2013-10-15 02:48:25.500 288 12731.88 336.20 54859.22 88888.00 2013-10-15 02:48:25.625 288 12731.92 336.23 54859.22 88888.00 2013-10-15 02:48:25.750 288 12731.92 336.23 54859.20 88888.00 2013-10-15 02:48:25.875 288 12731.92 336.25 54859.22 88888.00 2013-10-15 02:48:26.000 288 12731.95 336.27 54859.20 88888.00 2013-10-15 02:48:26.125 288 12732.00 336.30 54859.22 88888.00 2013-10-15 02:48:26.250 288 12731.92 336.27 54859.20 88888.00 2013-10-15 02:48:26.375 288 12731.98 336.32 54859.20 88888.00 2013-10-15 02:48:26.500 288 12731.95 336.38 54859.20 88888.00 2013-10-15 02:48:26.625 288 12731.98 336.38 54859.18 88888.00 2013-10-15 02:48:26.750 288 12731.98 336.38 54859.18 88888.00 2013-10-15 02:48:26.875 288 12731.95 336.40 54859.18 88888.00 2013-10-15 02:48:27.000 288 12731.95 336.43 54859.15 88888.00 2013-10-15 02:48:27.125 288 12731.98 336.45 54859.18 88888.00 2013-10-15 02:48:27.250 288 12731.98 336.50 54859.20 88888.00 2013-10-15 02:48:27.375 288 12732.05 336.52 54859.18 88888.00 2013-10-15 02:48:27.500 288 12732.08 336.52 54859.18 88888.00 2013-10-15 02:48:27.625 288 12732.08 336.52 54859.15 88888.00 2013-10-15 02:48:27.750 288 12732.08 336.55 54859.12 88888.00 2013-10-15 02:48:27.875 288 12732.08 336.60 54859.15 88888.00 2013-10-15 02:48:28.000 288 12732.08 336.57 54859.15 88888.00 2013-10-15 02:48:28.125 288 12732.10 336.60 54859.18 88888.00 2013-10-15 02:48:28.250 288 12732.15 336.65 54859.20 88888.00 2013-10-15 02:48:28.375 288 12732.17 336.68 54859.15 88888.00 2013-10-15 02:48:28.500 288 12732.12 336.68 54859.12 88888.00 2013-10-15 02:48:28.625 288 12732.15 336.68 54859.15 88888.00 2013-10-15 02:48:28.750 288 12732.17 336.73 54859.15 88888.00 2013-10-15 02:48:28.875 288 12732.20 336.77 54859.12 88888.00 2013-10-15 02:48:29.000 288 12732.30 336.80 54859.10 88888.00 2013-10-15 02:48:29.125 288 12732.27 336.80 54859.12 88888.00 2013-10-15 02:48:29.250 288 12732.23 336.80 54859.10 88888.00 2013-10-15 02:48:29.375 288 12732.25 336.85 54859.07 88888.00 2013-10-15 02:48:29.500 288 12732.30 336.85 54859.10 88888.00 2013-10-15 02:48:29.625 288 12732.35 336.85 54859.07 88888.00 2013-10-15 02:48:29.750 288 12732.33 336.90 54859.07 88888.00 2013-10-15 02:48:29.875 288 12732.33 336.93 54859.10 88888.00 2013-10-15 02:48:30.000 288 12732.27 336.98 54859.10 88888.00 2013-10-15 02:48:30.125 288 12732.30 337.00 54859.12 88888.00 2013-10-15 02:48:30.250 288 12732.35 336.98 54859.12 88888.00 2013-10-15 02:48:30.375 288 12732.40 337.02 54859.12 88888.00 2013-10-15 02:48:30.500 288 12732.42 337.02 54859.10 88888.00 2013-10-15 02:48:30.625 288 12732.40 337.05 54859.10 88888.00 2013-10-15 02:48:30.750 288 12732.38 337.07 54859.07 88888.00 2013-10-15 02:48:30.875 288 12732.45 337.15 54859.10 88888.00 2013-10-15 02:48:31.000 288 12732.40 337.20 54859.05 88888.00 2013-10-15 02:48:31.125 288 12732.38 337.23 54859.07 88888.00 2013-10-15 02:48:31.250 288 12732.33 337.23 54859.10 88888.00 2013-10-15 02:48:31.375 288 12732.40 337.25 54859.07 88888.00 2013-10-15 02:48:31.500 288 12732.45 337.27 54859.05 88888.00 2013-10-15 02:48:31.625 288 12732.55 337.30 54859.07 88888.00 2013-10-15 02:48:31.750 288 12732.62 337.32 54859.07 88888.00 2013-10-15 02:48:31.875 288 12732.60 337.38 54859.05 88888.00 2013-10-15 02:48:32.000 288 12732.62 337.40 54859.03 88888.00 2013-10-15 02:48:32.125 288 12732.60 337.45 54859.05 88888.00 2013-10-15 02:48:32.250 288 12732.62 337.48 54859.03 88888.00 2013-10-15 02:48:32.375 288 12732.67 337.50 54859.00 88888.00 2013-10-15 02:48:32.500 288 12732.70 337.52 54858.97 88888.00 2013-10-15 02:48:32.625 288 12732.73 337.57 54859.00 88888.00 2013-10-15 02:48:32.750 288 12732.75 337.62 54859.03 88888.00 2013-10-15 02:48:32.875 288 12732.73 337.65 54859.03 88888.00 2013-10-15 02:48:33.000 288 12732.77 337.75 54859.03 88888.00 2013-10-15 02:48:33.125 288 12732.80 337.75 54859.03 88888.00 2013-10-15 02:48:33.250 288 12732.77 337.73 54859.05 88888.00 2013-10-15 02:48:33.375 288 12732.77 337.77 54859.03 88888.00 2013-10-15 02:48:33.500 288 12732.80 337.82 54859.03 88888.00 2013-10-15 02:48:33.625 288 12732.85 337.88 54859.03 88888.00 2013-10-15 02:48:33.750 288 12732.83 337.90 54859.03 88888.00 2013-10-15 02:48:33.875 288 12732.88 337.93 54859.00 88888.00 2013-10-15 02:48:34.000 288 12732.88 337.93 54858.97 88888.00 2013-10-15 02:48:34.125 288 12732.85 337.98 54859.00 88888.00 2013-10-15 02:48:34.250 288 12732.90 338.00 54859.00 88888.00 2013-10-15 02:48:34.375 288 12732.92 338.02 54858.97 88888.00 2013-10-15 02:48:34.500 288 12732.95 338.10 54858.97 88888.00 2013-10-15 02:48:34.625 288 12732.98 338.18 54858.95 88888.00 2013-10-15 02:48:34.750 288 12733.05 338.23 54858.95 88888.00 2013-10-15 02:48:34.875 288 12733.08 338.23 54858.90 88888.00 2013-10-15 02:48:35.000 288 12733.08 338.20 54858.90 88888.00 2013-10-15 02:48:35.125 288 12733.08 338.23 54858.93 88888.00 2013-10-15 02:48:35.250 288 12733.05 338.30 54858.93 88888.00 2013-10-15 02:48:35.375 288 12733.12 338.35 54858.90 88888.00 2013-10-15 02:48:35.500 288 12733.20 338.38 54858.88 88888.00 2013-10-15 02:48:35.625 288 12733.20 338.38 54858.85 88888.00 2013-10-15 02:48:35.750 288 12733.17 338.40 54858.85 88888.00 2013-10-15 02:48:35.875 288 12733.27 338.48 54858.85 88888.00 2013-10-15 02:48:36.000 288 12733.35 338.50 54858.82 88888.00 2013-10-15 02:48:36.125 288 12733.38 338.52 54858.82 88888.00 2013-10-15 02:48:36.250 288 12733.33 338.57 54858.85 88888.00 2013-10-15 02:48:36.375 288 12733.38 338.62 54858.82 88888.00 2013-10-15 02:48:36.500 288 12733.40 338.68 54858.82 88888.00 2013-10-15 02:48:36.625 288 12733.40 338.70 54858.82 88888.00 2013-10-15 02:48:36.750 288 12733.42 338.75 54858.82 88888.00 2013-10-15 02:48:36.875 288 12733.50 338.77 54858.82 88888.00 2013-10-15 02:48:37.000 288 12733.50 338.80 54858.80 88888.00 2013-10-15 02:48:37.125 288 12733.48 338.85 54858.80 88888.00 2013-10-15 02:48:37.250 288 12733.55 338.90 54858.80 88888.00 2013-10-15 02:48:37.375 288 12733.62 338.93 54858.78 88888.00 2013-10-15 02:48:37.500 288 12733.65 338.95 54858.75 88888.00 2013-10-15 02:48:37.625 288 12733.65 339.02 54858.75 88888.00 2013-10-15 02:48:37.750 288 12733.65 339.07 54858.75 88888.00 2013-10-15 02:48:37.875 288 12733.70 339.12 54858.75 88888.00 2013-10-15 02:48:38.000 288 12733.75 339.15 54858.70 88888.00 2013-10-15 02:48:38.125 288 12733.77 339.20 54858.72 88888.00 2013-10-15 02:48:38.250 288 12733.80 339.25 54858.72 88888.00 2013-10-15 02:48:38.375 288 12733.88 339.27 54858.72 88888.00 2013-10-15 02:48:38.500 288 12733.85 339.30 54858.75 88888.00 2013-10-15 02:48:38.625 288 12733.85 339.32 54858.72 88888.00 2013-10-15 02:48:38.750 288 12733.85 339.38 54858.70 88888.00 2013-10-15 02:48:38.875 288 12733.92 339.43 54858.68 88888.00 2013-10-15 02:48:39.000 288 12733.98 339.45 54858.68 88888.00 2013-10-15 02:48:39.125 288 12733.98 339.48 54858.70 88888.00 2013-10-15 02:48:39.250 288 12734.00 339.52 54858.70 88888.00 2013-10-15 02:48:39.375 288 12734.12 339.55 54858.70 88888.00 2013-10-15 02:48:39.500 288 12734.08 339.60 54858.70 88888.00 2013-10-15 02:48:39.625 288 12734.05 339.65 54858.72 88888.00 2013-10-15 02:48:39.750 288 12734.10 339.68 54858.75 88888.00 2013-10-15 02:48:39.875 288 12734.12 339.70 54858.70 88888.00 2013-10-15 02:48:40.000 288 12734.20 339.75 54858.70 88888.00 2013-10-15 02:48:40.125 288 12734.30 339.82 54858.70 88888.00 2013-10-15 02:48:40.250 288 12734.23 339.82 54858.68 88888.00 2013-10-15 02:48:40.375 288 12734.23 339.82 54858.65 88888.00 2013-10-15 02:48:40.500 288 12734.17 339.88 54858.65 88888.00 2013-10-15 02:48:40.625 288 12734.23 339.90 54858.68 88888.00 2013-10-15 02:48:40.750 288 12734.27 339.93 54858.65 88888.00 2013-10-15 02:48:40.875 288 12734.30 339.98 54858.65 88888.00 2013-10-15 02:48:41.000 288 12734.27 339.98 54858.65 88888.00 2013-10-15 02:48:41.125 288 12734.27 340.00 54858.62 88888.00 2013-10-15 02:48:41.250 288 12734.38 340.02 54858.65 88888.00 2013-10-15 02:48:41.375 288 12734.42 340.10 54858.60 88888.00 2013-10-15 02:48:41.500 288 12734.42 340.12 54858.62 88888.00 2013-10-15 02:48:41.625 288 12734.48 340.15 54858.62 88888.00 2013-10-15 02:48:41.750 288 12734.50 340.18 54858.62 88888.00 2013-10-15 02:48:41.875 288 12734.55 340.20 54858.60 88888.00 2013-10-15 02:48:42.000 288 12734.52 340.23 54858.60 88888.00 2013-10-15 02:48:42.125 288 12734.58 340.27 54858.60 88888.00 2013-10-15 02:48:42.250 288 12734.67 340.27 54858.57 88888.00 2013-10-15 02:48:42.375 288 12734.75 340.32 54858.53 88888.00 2013-10-15 02:48:42.500 288 12734.75 340.40 54858.55 88888.00 2013-10-15 02:48:42.625 288 12734.67 340.40 54858.55 88888.00 2013-10-15 02:48:42.750 288 12734.60 340.43 54858.53 88888.00 2013-10-15 02:48:42.875 288 12734.65 340.48 54858.55 88888.00 2013-10-15 02:48:43.000 288 12734.77 340.50 54858.53 88888.00 2013-10-15 02:48:43.125 288 12734.80 340.57 54858.53 88888.00 2013-10-15 02:48:43.250 288 12734.70 340.62 54858.55 88888.00 2013-10-15 02:48:43.375 288 12734.73 340.68 54858.55 88888.00 2013-10-15 02:48:43.500 288 12734.77 340.73 54858.55 88888.00 2013-10-15 02:48:43.625 288 12734.80 340.75 54858.53 88888.00 2013-10-15 02:48:43.750 288 12734.83 340.77 54858.50 88888.00 2013-10-15 02:48:43.875 288 12734.80 340.80 54858.47 88888.00 2013-10-15 02:48:44.000 288 12734.83 340.82 54858.45 88888.00 2013-10-15 02:48:44.125 288 12734.85 340.85 54858.45 88888.00 2013-10-15 02:48:44.250 288 12734.88 340.93 54858.47 88888.00 2013-10-15 02:48:44.375 288 12734.88 340.95 54858.47 88888.00 2013-10-15 02:48:44.500 288 12734.83 340.98 54858.47 88888.00 2013-10-15 02:48:44.625 288 12734.80 341.02 54858.45 88888.00 2013-10-15 02:48:44.750 288 12734.85 341.05 54858.45 88888.00 2013-10-15 02:48:44.875 288 12734.92 341.10 54858.47 88888.00 2013-10-15 02:48:45.000 288 12734.95 341.15 54858.45 88888.00 2013-10-15 02:48:45.125 288 12734.90 341.20 54858.47 88888.00 2013-10-15 02:48:45.250 288 12734.92 341.20 54858.45 88888.00 2013-10-15 02:48:45.375 288 12735.00 341.27 54858.45 88888.00 2013-10-15 02:48:45.500 288 12735.02 341.32 54858.47 88888.00 2013-10-15 02:48:45.625 288 12735.10 341.35 54858.47 88888.00 2013-10-15 02:48:45.750 288 12735.17 341.43 54858.53 88888.00 2013-10-15 02:48:45.875 288 12735.17 341.48 54858.50 88888.00 2013-10-15 02:48:46.000 288 12735.12 341.50 54858.47 88888.00 2013-10-15 02:48:46.125 288 12735.12 341.52 54858.47 88888.00 2013-10-15 02:48:46.250 288 12735.08 341.55 54858.45 88888.00 2013-10-15 02:48:46.375 288 12735.10 341.62 54858.47 88888.00 2013-10-15 02:48:46.500 288 12735.12 341.68 54858.43 88888.00 2013-10-15 02:48:46.625 288 12735.17 341.68 54858.45 88888.00 2013-10-15 02:48:46.750 288 12735.15 341.73 54858.43 88888.00 2013-10-15 02:48:46.875 288 12735.17 341.75 54858.43 88888.00 2013-10-15 02:48:47.000 288 12735.20 341.80 54858.43 88888.00 2013-10-15 02:48:47.125 288 12735.25 341.85 54858.45 88888.00 2013-10-15 02:48:47.250 288 12735.25 341.88 54858.45 88888.00 2013-10-15 02:48:47.375 288 12735.23 341.95 54858.40 88888.00 2013-10-15 02:48:47.500 288 12735.20 342.00 54858.43 88888.00 2013-10-15 02:48:47.625 288 12735.23 342.02 54858.45 88888.00 2013-10-15 02:48:47.750 288 12735.20 342.10 54858.45 88888.00 2013-10-15 02:48:47.875 288 12735.25 342.12 54858.45 88888.00 2013-10-15 02:48:48.000 288 12735.30 342.20 54858.43 88888.00 2013-10-15 02:48:48.125 288 12735.38 342.27 54858.43 88888.00 2013-10-15 02:48:48.250 288 12735.33 342.30 54858.43 88888.00 2013-10-15 02:48:48.375 288 12735.38 342.38 54858.43 88888.00 2013-10-15 02:48:48.500 288 12735.40 342.40 54858.40 88888.00 2013-10-15 02:48:48.625 288 12735.40 342.48 54858.40 88888.00 2013-10-15 02:48:48.750 288 12735.48 342.52 54858.40 88888.00 2013-10-15 02:48:48.875 288 12735.50 342.55 54858.43 88888.00 2013-10-15 02:48:49.000 288 12735.52 342.57 54858.40 88888.00 2013-10-15 02:48:49.125 288 12735.55 342.60 54858.38 88888.00 2013-10-15 02:48:49.250 288 12735.52 342.65 54858.38 88888.00 2013-10-15 02:48:49.375 288 12735.60 342.70 54858.40 88888.00 2013-10-15 02:48:49.500 288 12735.65 342.75 54858.40 88888.00 2013-10-15 02:48:49.625 288 12735.58 342.80 54858.40 88888.00 2013-10-15 02:48:49.750 288 12735.55 342.85 54858.43 88888.00 2013-10-15 02:48:49.875 288 12735.60 342.93 54858.43 88888.00 2013-10-15 02:48:50.000 288 12735.65 342.98 54858.40 88888.00 2013-10-15 02:48:50.125 288 12735.60 343.00 54858.38 88888.00 2013-10-15 02:48:50.250 288 12735.55 343.05 54858.38 88888.00 2013-10-15 02:48:50.375 288 12735.60 343.12 54858.38 88888.00 2013-10-15 02:48:50.500 288 12735.62 343.15 54858.38 88888.00 2013-10-15 02:48:50.625 288 12735.70 343.20 54858.35 88888.00 2013-10-15 02:48:50.750 288 12735.70 343.25 54858.35 88888.00 2013-10-15 02:48:50.875 288 12735.75 343.32 54858.32 88888.00 2013-10-15 02:48:51.000 288 12735.80 343.35 54858.32 88888.00 2013-10-15 02:48:51.125 288 12735.80 343.38 54858.32 88888.00 2013-10-15 02:48:51.250 288 12735.73 343.40 54858.32 88888.00 2013-10-15 02:48:51.375 288 12735.77 343.48 54858.32 88888.00 2013-10-15 02:48:51.500 288 12735.80 343.52 54858.32 88888.00 2013-10-15 02:48:51.625 288 12735.83 343.60 54858.32 88888.00 2013-10-15 02:48:51.750 288 12735.88 343.65 54858.32 88888.00 2013-10-15 02:48:51.875 288 12735.92 343.73 54858.32 88888.00 2013-10-15 02:48:52.000 288 12735.98 343.77 54858.32 88888.00 2013-10-15 02:48:52.125 288 12736.02 343.85 54858.30 88888.00 2013-10-15 02:48:52.250 288 12736.02 343.88 54858.30 88888.00 2013-10-15 02:48:52.375 288 12736.10 343.93 54858.30 88888.00 2013-10-15 02:48:52.500 288 12736.15 343.93 54858.30 88888.00 2013-10-15 02:48:52.625 288 12736.15 344.02 54858.30 88888.00 2013-10-15 02:48:52.750 288 12736.20 344.07 54858.30 88888.00 2013-10-15 02:48:52.875 288 12736.20 344.12 54858.30 88888.00 2013-10-15 02:48:53.000 288 12736.20 344.15 54858.30 88888.00 2013-10-15 02:48:53.125 288 12736.17 344.23 54858.30 88888.00 2013-10-15 02:48:53.250 288 12736.17 344.27 54858.30 88888.00 2013-10-15 02:48:53.375 288 12736.30 344.35 54858.30 88888.00 2013-10-15 02:48:53.500 288 12736.45 344.43 54858.30 88888.00 2013-10-15 02:48:53.625 288 12736.50 344.48 54858.30 88888.00 2013-10-15 02:48:53.750 288 12736.55 344.55 54858.28 88888.00 2013-10-15 02:48:53.875 288 12736.55 344.62 54858.22 88888.00 2013-10-15 02:48:54.000 288 12736.60 344.65 54858.22 88888.00 2013-10-15 02:48:54.125 288 12736.62 344.68 54858.22 88888.00 2013-10-15 02:48:54.250 288 12736.70 344.75 54858.25 88888.00 2013-10-15 02:48:54.375 288 12736.83 344.77 54858.25 88888.00 2013-10-15 02:48:54.500 288 12736.88 344.80 54858.22 88888.00 2013-10-15 02:48:54.625 288 12736.88 344.90 54858.22 88888.00 2013-10-15 02:48:54.750 288 12736.88 344.98 54858.20 88888.00 2013-10-15 02:48:54.875 288 12736.92 345.02 54858.18 88888.00 2013-10-15 02:48:55.000 288 12736.98 345.10 54858.18 88888.00 2013-10-15 02:48:55.125 288 12737.02 345.15 54858.20 88888.00 2013-10-15 02:48:55.250 288 12737.08 345.18 54858.20 88888.00 2013-10-15 02:48:55.375 288 12737.20 345.25 54858.18 88888.00 2013-10-15 02:48:55.500 288 12737.25 345.32 54858.20 88888.00 2013-10-15 02:48:55.625 288 12737.23 345.38 54858.20 88888.00 2013-10-15 02:48:55.750 288 12737.25 345.43 54858.20 88888.00 2013-10-15 02:48:55.875 288 12737.27 345.48 54858.20 88888.00 2013-10-15 02:48:56.000 288 12737.33 345.55 54858.22 88888.00 2013-10-15 02:48:56.125 288 12737.42 345.60 54858.20 88888.00 2013-10-15 02:48:56.250 288 12737.42 345.62 54858.20 88888.00 2013-10-15 02:48:56.375 288 12737.50 345.68 54858.18 88888.00 2013-10-15 02:48:56.500 288 12737.60 345.75 54858.18 88888.00 2013-10-15 02:48:56.625 288 12737.70 345.80 54858.20 88888.00 2013-10-15 02:48:56.750 288 12737.70 345.82 54858.20 88888.00 2013-10-15 02:48:56.875 288 12737.73 345.90 54858.20 88888.00 2013-10-15 02:48:57.000 288 12737.75 345.98 54858.18 88888.00 2013-10-15 02:48:57.125 288 12737.75 345.98 54858.15 88888.00 2013-10-15 02:48:57.250 288 12737.73 346.02 54858.18 88888.00 2013-10-15 02:48:57.375 288 12737.80 346.07 54858.12 88888.00 2013-10-15 02:48:57.500 288 12737.80 346.12 54858.15 88888.00 2013-10-15 02:48:57.625 288 12737.90 346.18 54858.15 88888.00 2013-10-15 02:48:57.750 288 12737.98 346.23 54858.15 88888.00 2013-10-15 02:48:57.875 288 12738.02 346.30 54858.15 88888.00 2013-10-15 02:48:58.000 288 12738.02 346.38 54858.15 88888.00 2013-10-15 02:48:58.125 288 12738.10 346.40 54858.15 88888.00 2013-10-15 02:48:58.250 288 12738.12 346.43 54858.12 88888.00 2013-10-15 02:48:58.375 288 12738.15 346.45 54858.10 88888.00 2013-10-15 02:48:58.500 288 12738.23 346.48 54858.10 88888.00 2013-10-15 02:48:58.625 288 12738.27 346.55 54858.10 88888.00 2013-10-15 02:48:58.750 288 12738.38 346.57 54858.10 88888.00 2013-10-15 02:48:58.875 288 12738.45 346.60 54858.10 88888.00 2013-10-15 02:48:59.000 288 12738.40 346.65 54858.07 88888.00 2013-10-15 02:48:59.125 288 12738.38 346.70 54858.07 88888.00 2013-10-15 02:48:59.250 288 12738.40 346.77 54858.10 88888.00 2013-10-15 02:48:59.375 288 12738.52 346.82 54858.12 88888.00 2013-10-15 02:48:59.500 288 12738.58 346.88 54858.12 88888.00 2013-10-15 02:48:59.625 288 12738.65 346.90 54858.12 88888.00 2013-10-15 02:48:59.750 288 12738.67 346.98 54858.12 88888.00 2013-10-15 02:48:59.875 288 12738.65 347.00 54858.12 88888.00 2013-10-15 02:49:00.000 288 12738.65 347.07 54858.10 88888.00 2013-10-15 02:49:00.125 288 12738.75 347.12 54858.12 88888.00 2013-10-15 02:49:00.250 288 12738.85 347.12 54858.10 88888.00 2013-10-15 02:49:00.375 288 12738.92 347.18 54858.12 88888.00 2013-10-15 02:49:00.500 288 12738.88 347.23 54858.15 88888.00 2013-10-15 02:49:00.625 288 12738.85 347.25 54858.12 88888.00 2013-10-15 02:49:00.750 288 12738.90 347.27 54858.12 88888.00 2013-10-15 02:49:00.875 288 12738.98 347.32 54858.15 88888.00 2013-10-15 02:49:01.000 288 12739.02 347.40 54858.15 88888.00 2013-10-15 02:49:01.125 288 12739.05 347.45 54858.18 88888.00 2013-10-15 02:49:01.250 288 12739.05 347.52 54858.18 88888.00 2013-10-15 02:49:01.375 288 12739.17 347.57 54858.18 88888.00 2013-10-15 02:49:01.500 288 12739.20 347.60 54858.18 88888.00 2013-10-15 02:49:01.625 288 12739.20 347.65 54858.20 88888.00 2013-10-15 02:49:01.750 288 12739.23 347.70 54858.22 88888.00 2013-10-15 02:49:01.875 288 12739.25 347.75 54858.22 88888.00 2013-10-15 02:49:02.000 288 12739.27 347.75 54858.20 88888.00 2013-10-15 02:49:02.125 288 12739.30 347.77 54858.20 88888.00 2013-10-15 02:49:02.250 288 12739.35 347.85 54858.22 88888.00 2013-10-15 02:49:02.375 288 12739.35 347.93 54858.25 88888.00 2013-10-15 02:49:02.500 288 12739.33 347.95 54858.22 88888.00 2013-10-15 02:49:02.625 288 12739.40 347.98 54858.25 88888.00 2013-10-15 02:49:02.750 288 12739.45 348.02 54858.22 88888.00 2013-10-15 02:49:02.875 288 12739.48 348.07 54858.22 88888.00 2013-10-15 02:49:03.000 288 12739.50 348.12 54858.20 88888.00 2013-10-15 02:49:03.125 288 12739.58 348.20 54858.22 88888.00 2013-10-15 02:49:03.250 288 12739.62 348.23 54858.22 88888.00 2013-10-15 02:49:03.375 288 12739.73 348.27 54858.22 88888.00 2013-10-15 02:49:03.500 288 12739.70 348.38 54858.25 88888.00 2013-10-15 02:49:03.625 288 12739.73 348.43 54858.28 88888.00 2013-10-15 02:49:03.750 288 12739.77 348.48 54858.28 88888.00 2013-10-15 02:49:03.875 288 12739.85 348.50 54858.32 88888.00 2013-10-15 02:49:04.000 288 12739.88 348.57 54858.30 88888.00 2013-10-15 02:49:04.125 288 12739.85 348.60 54858.30 88888.00 2013-10-15 02:49:04.250 288 12739.88 348.62 54858.32 88888.00 2013-10-15 02:49:04.375 288 12739.92 348.68 54858.32 88888.00 2013-10-15 02:49:04.500 288 12739.95 348.75 54858.35 88888.00 2013-10-15 02:49:04.625 288 12739.95 348.80 54858.35 88888.00 2013-10-15 02:49:04.750 288 12739.95 348.82 54858.38 88888.00 2013-10-15 02:49:04.875 288 12739.98 348.88 54858.35 88888.00 2013-10-15 02:49:05.000 288 12740.02 348.95 54858.35 88888.00 2013-10-15 02:49:05.125 288 12740.08 349.00 54858.35 88888.00 2013-10-15 02:49:05.250 288 12740.10 349.02 54858.35 88888.00 2013-10-15 02:49:05.375 288 12740.10 349.10 54858.38 88888.00 2013-10-15 02:49:05.500 288 12740.10 349.15 54858.40 88888.00 2013-10-15 02:49:05.625 288 12740.08 349.20 54858.40 88888.00 2013-10-15 02:49:05.750 288 12740.08 349.23 54858.40 88888.00 2013-10-15 02:49:05.875 288 12740.12 349.30 54858.43 88888.00 2013-10-15 02:49:06.000 288 12740.15 349.32 54858.43 88888.00 2013-10-15 02:49:06.125 288 12740.17 349.38 54858.40 88888.00 2013-10-15 02:49:06.250 288 12740.17 349.40 54858.40 88888.00 2013-10-15 02:49:06.375 288 12740.17 349.45 54858.40 88888.00 2013-10-15 02:49:06.500 288 12740.20 349.52 54858.40 88888.00 2013-10-15 02:49:06.625 288 12740.17 349.57 54858.45 88888.00 2013-10-15 02:49:06.750 288 12740.20 349.62 54858.47 88888.00 2013-10-15 02:49:06.875 288 12740.17 349.65 54858.50 88888.00 2013-10-15 02:49:07.000 288 12740.23 349.68 54858.50 88888.00 2013-10-15 02:49:07.125 288 12740.23 349.70 54858.50 88888.00 2013-10-15 02:49:07.250 288 12740.10 349.73 54858.53 88888.00 2013-10-15 02:49:07.375 288 12740.15 349.77 54858.55 88888.00 2013-10-15 02:49:07.500 288 12740.15 349.82 54858.57 88888.00 2013-10-15 02:49:07.625 288 12740.15 349.85 54858.57 88888.00 2013-10-15 02:49:07.750 288 12740.15 349.90 54858.57 88888.00 2013-10-15 02:49:07.875 288 12740.12 349.90 54858.60 88888.00 2013-10-15 02:49:08.000 288 12740.12 349.93 54858.60 88888.00 2013-10-15 02:49:08.125 288 12740.12 349.98 54858.62 88888.00 2013-10-15 02:49:08.250 288 12740.12 350.00 54858.65 88888.00 2013-10-15 02:49:08.375 288 12740.12 350.07 54858.68 88888.00 2013-10-15 02:49:08.500 288 12740.05 350.10 54858.65 88888.00 2013-10-15 02:49:08.625 288 12740.05 350.15 54858.70 88888.00 2013-10-15 02:49:08.750 288 12740.08 350.18 54858.70 88888.00 2013-10-15 02:49:08.875 288 12740.12 350.18 54858.70 88888.00 2013-10-15 02:49:09.000 288 12740.17 350.20 54858.72 88888.00 2013-10-15 02:49:09.125 288 12740.15 350.23 54858.75 88888.00 2013-10-15 02:49:09.250 288 12740.10 350.27 54858.78 88888.00 2013-10-15 02:49:09.375 288 12740.12 350.32 54858.78 88888.00 2013-10-15 02:49:09.500 288 12740.10 350.38 54858.80 88888.00 2013-10-15 02:49:09.625 288 12740.08 350.40 54858.80 88888.00 2013-10-15 02:49:09.750 288 12740.05 350.43 54858.80 88888.00 2013-10-15 02:49:09.875 288 12740.08 350.48 54858.82 88888.00 2013-10-15 02:49:10.000 288 12740.10 350.48 54858.82 88888.00 2013-10-15 02:49:10.125 288 12740.12 350.52 54858.88 88888.00 2013-10-15 02:49:10.250 288 12740.05 350.55 54858.85 88888.00 2013-10-15 02:49:10.375 288 12740.02 350.55 54858.82 88888.00 2013-10-15 02:49:10.500 288 12740.02 350.55 54858.85 88888.00 2013-10-15 02:49:10.625 288 12740.02 350.60 54858.88 88888.00 2013-10-15 02:49:10.750 288 12740.02 350.68 54858.93 88888.00 2013-10-15 02:49:10.875 288 12740.05 350.73 54858.90 88888.00 2013-10-15 02:49:11.000 288 12740.08 350.75 54858.95 88888.00 2013-10-15 02:49:11.125 288 12740.08 350.77 54858.97 88888.00 2013-10-15 02:49:11.250 288 12740.08 350.77 54859.00 88888.00 2013-10-15 02:49:11.375 288 12740.12 350.82 54859.00 88888.00 2013-10-15 02:49:11.500 288 12740.15 350.85 54859.03 88888.00 2013-10-15 02:49:11.625 288 12740.10 350.88 54859.05 88888.00 2013-10-15 02:49:11.750 288 12740.05 350.93 54859.07 88888.00 2013-10-15 02:49:11.875 288 12740.10 350.95 54859.10 88888.00 2013-10-15 02:49:12.000 288 12740.12 350.98 54859.10 88888.00 2013-10-15 02:49:12.125 288 12740.10 351.02 54859.15 88888.00 2013-10-15 02:49:12.250 288 12740.08 351.05 54859.15 88888.00 2013-10-15 02:49:12.375 288 12740.10 351.10 54859.15 88888.00 2013-10-15 02:49:12.500 288 12740.02 351.10 54859.15 88888.00 2013-10-15 02:49:12.625 288 12740.00 351.10 54859.15 88888.00 2013-10-15 02:49:12.750 288 12739.98 351.15 54859.18 88888.00 2013-10-15 02:49:12.875 288 12740.05 351.18 54859.18 88888.00 2013-10-15 02:49:13.000 288 12740.05 351.20 54859.18 88888.00 2013-10-15 02:49:13.125 288 12739.98 351.23 54859.18 88888.00 2013-10-15 02:49:13.250 288 12739.92 351.20 54859.18 88888.00 2013-10-15 02:49:13.375 288 12739.98 351.27 54859.22 88888.00 2013-10-15 02:49:13.500 288 12740.02 351.35 54859.25 88888.00 2013-10-15 02:49:13.625 288 12740.08 351.35 54859.25 88888.00 2013-10-15 02:49:13.750 288 12740.02 351.32 54859.25 88888.00 2013-10-15 02:49:13.875 288 12740.02 351.38 54859.25 88888.00 2013-10-15 02:49:14.000 288 12740.02 351.40 54859.28 88888.00 2013-10-15 02:49:14.125 288 12740.00 351.43 54859.30 88888.00 2013-10-15 02:49:14.250 288 12739.92 351.45 54859.28 88888.00 2013-10-15 02:49:14.375 288 12739.88 351.48 54859.22 88888.00 2013-10-15 02:49:14.500 288 12739.92 351.52 54859.28 88888.00 2013-10-15 02:49:14.625 288 12739.92 351.55 54859.30 88888.00 2013-10-15 02:49:14.750 288 12739.98 351.60 54859.32 88888.00 2013-10-15 02:49:14.875 288 12740.02 351.62 54859.32 88888.00 2013-10-15 02:49:15.000 288 12739.98 351.65 54859.32 88888.00 2013-10-15 02:49:15.125 288 12739.95 351.68 54859.32 88888.00 2013-10-15 02:49:15.250 288 12739.92 351.70 54859.38 88888.00 2013-10-15 02:49:15.375 288 12739.98 351.70 54859.35 88888.00 2013-10-15 02:49:15.500 288 12740.02 351.75 54859.35 88888.00 2013-10-15 02:49:15.625 288 12740.02 351.80 54859.40 88888.00 2013-10-15 02:49:15.750 288 12740.00 351.85 54859.38 88888.00 2013-10-15 02:49:15.875 288 12740.00 351.85 54859.40 88888.00 2013-10-15 02:49:16.000 288 12740.00 351.85 54859.38 88888.00 2013-10-15 02:49:16.125 288 12740.00 351.90 54859.40 88888.00 2013-10-15 02:49:16.250 288 12740.00 351.95 54859.40 88888.00 2013-10-15 02:49:16.375 288 12740.00 352.00 54859.43 88888.00 2013-10-15 02:49:16.500 288 12739.98 352.00 54859.45 88888.00 2013-10-15 02:49:16.625 288 12739.98 352.02 54859.47 88888.00 2013-10-15 02:49:16.750 288 12739.95 352.02 54859.47 88888.00 2013-10-15 02:49:16.875 288 12739.95 352.05 54859.50 88888.00 2013-10-15 02:49:17.000 288 12739.90 352.05 54859.50 88888.00 2013-10-15 02:49:17.125 288 12739.88 352.07 54859.50 88888.00 2013-10-15 02:49:17.250 288 12739.88 352.10 54859.53 88888.00 2013-10-15 02:49:17.375 288 12739.90 352.12 54859.53 88888.00 2013-10-15 02:49:17.500 288 12739.90 352.15 54859.53 88888.00 2013-10-15 02:49:17.625 288 12739.90 352.15 54859.53 88888.00 2013-10-15 02:49:17.750 288 12739.80 352.18 54859.55 88888.00 2013-10-15 02:49:17.875 288 12739.80 352.23 54859.57 88888.00 2013-10-15 02:49:18.000 288 12739.83 352.25 54859.57 88888.00 2013-10-15 02:49:18.125 288 12739.80 352.27 54859.60 88888.00 2013-10-15 02:49:18.250 288 12739.83 352.32 54859.62 88888.00 2013-10-15 02:49:18.375 288 12739.80 352.32 54859.60 88888.00 2013-10-15 02:49:18.500 288 12739.75 352.30 54859.62 88888.00 2013-10-15 02:49:18.625 288 12739.73 352.35 54859.65 88888.00 2013-10-15 02:49:18.750 288 12739.73 352.40 54859.65 88888.00 2013-10-15 02:49:18.875 288 12739.73 352.43 54859.68 88888.00 2013-10-15 02:49:19.000 288 12739.70 352.43 54859.68 88888.00 2013-10-15 02:49:19.125 288 12739.67 352.45 54859.70 88888.00 2013-10-15 02:49:19.250 288 12739.60 352.45 54859.70 88888.00 2013-10-15 02:49:19.375 288 12739.60 352.48 54859.70 88888.00 2013-10-15 02:49:19.500 288 12739.58 352.52 54859.72 88888.00 2013-10-15 02:49:19.625 288 12739.60 352.57 54859.72 88888.00 2013-10-15 02:49:19.750 288 12739.62 352.60 54859.75 88888.00 2013-10-15 02:49:19.875 288 12739.60 352.60 54859.78 88888.00 2013-10-15 02:49:20.000 288 12739.55 352.60 54859.78 88888.00 2013-10-15 02:49:20.125 288 12739.55 352.62 54859.82 88888.00 2013-10-15 02:49:20.250 288 12739.52 352.65 54859.82 88888.00 2013-10-15 02:49:20.375 288 12739.50 352.68 54859.80 88888.00 2013-10-15 02:49:20.500 288 12739.42 352.70 54859.80 88888.00 2013-10-15 02:49:20.625 288 12739.40 352.73 54859.82 88888.00 2013-10-15 02:49:20.750 288 12739.38 352.73 54859.82 88888.00 2013-10-15 02:49:20.875 288 12739.42 352.77 54859.88 88888.00 2013-10-15 02:49:21.000 288 12739.50 352.80 54859.88 88888.00 2013-10-15 02:49:21.125 288 12739.50 352.80 54859.90 88888.00 2013-10-15 02:49:21.250 288 12739.48 352.82 54859.90 88888.00 2013-10-15 02:49:21.375 288 12739.48 352.85 54859.90 88888.00 2013-10-15 02:49:21.500 288 12739.38 352.88 54859.93 88888.00 2013-10-15 02:49:21.625 288 12739.38 352.90 54859.90 88888.00 2013-10-15 02:49:21.750 288 12739.35 352.93 54859.93 88888.00 2013-10-15 02:49:21.875 288 12739.30 352.95 54859.95 88888.00 2013-10-15 02:49:22.000 288 12739.30 352.93 54859.93 88888.00 2013-10-15 02:49:22.125 288 12739.38 352.98 54859.93 88888.00 2013-10-15 02:49:22.250 288 12739.38 352.98 54859.93 88888.00 2013-10-15 02:49:22.375 288 12739.40 353.02 54859.93 88888.00 2013-10-15 02:49:22.500 288 12739.38 353.05 54859.93 88888.00 2013-10-15 02:49:22.625 288 12739.38 353.05 54859.95 88888.00 2013-10-15 02:49:22.750 288 12739.38 353.07 54859.93 88888.00 2013-10-15 02:49:22.875 288 12739.33 353.07 54859.95 88888.00 2013-10-15 02:49:23.000 288 12739.35 353.12 54859.97 88888.00 2013-10-15 02:49:23.125 288 12739.33 353.18 54859.97 88888.00 2013-10-15 02:49:23.250 288 12739.30 353.15 54859.97 88888.00 2013-10-15 02:49:23.375 288 12739.27 353.18 54859.95 88888.00 2013-10-15 02:49:23.500 288 12739.30 353.20 54859.97 88888.00 2013-10-15 02:49:23.625 288 12739.27 353.25 54859.97 88888.00 2013-10-15 02:49:23.750 288 12739.30 353.25 54860.00 88888.00 2013-10-15 02:49:23.875 288 12739.27 353.25 54859.97 88888.00 2013-10-15 02:49:24.000 288 12739.25 353.23 54859.97 88888.00 2013-10-15 02:49:24.125 288 12739.25 353.25 54860.00 88888.00 2013-10-15 02:49:24.250 288 12739.27 353.32 54860.03 88888.00 2013-10-15 02:49:24.375 288 12739.35 353.38 54860.05 88888.00 2013-10-15 02:49:24.500 288 12739.30 353.38 54860.05 88888.00 2013-10-15 02:49:24.625 288 12739.25 353.38 54860.00 88888.00 2013-10-15 02:49:24.750 288 12739.25 353.38 54860.03 88888.00 2013-10-15 02:49:24.875 288 12739.30 353.40 54860.05 88888.00 2013-10-15 02:49:25.000 288 12739.27 353.43 54860.07 88888.00 2013-10-15 02:49:25.125 288 12739.20 353.43 54860.07 88888.00 2013-10-15 02:49:25.250 288 12739.12 353.43 54860.07 88888.00 2013-10-15 02:49:25.375 288 12739.17 353.43 54860.07 88888.00 2013-10-15 02:49:25.500 288 12739.23 353.45 54860.07 88888.00 2013-10-15 02:49:25.625 288 12739.23 353.48 54860.12 88888.00 2013-10-15 02:49:25.750 288 12739.15 353.43 54860.10 88888.00 2013-10-15 02:49:25.875 288 12739.12 353.45 54860.12 88888.00 2013-10-15 02:49:26.000 288 12739.10 353.45 54860.10 88888.00 2013-10-15 02:49:26.125 288 12739.02 353.45 54860.12 88888.00 2013-10-15 02:49:26.250 288 12739.02 353.43 54860.15 88888.00 2013-10-15 02:49:26.375 288 12739.08 353.45 54860.12 88888.00 2013-10-15 02:49:26.500 288 12739.08 353.50 54860.18 88888.00 2013-10-15 02:49:26.625 288 12739.02 353.50 54860.18 88888.00 2013-10-15 02:49:26.750 288 12739.00 353.50 54860.18 88888.00 2013-10-15 02:49:26.875 288 12739.05 353.50 54860.15 88888.00 2013-10-15 02:49:27.000 288 12739.12 353.52 54860.18 88888.00 2013-10-15 02:49:27.125 288 12739.05 353.52 54860.20 88888.00 2013-10-15 02:49:27.250 288 12738.98 353.50 54860.22 88888.00 2013-10-15 02:49:27.375 288 12738.98 353.55 54860.25 88888.00 2013-10-15 02:49:27.500 288 12738.95 353.55 54860.25 88888.00 2013-10-15 02:49:27.625 288 12739.00 353.60 54860.28 88888.00 2013-10-15 02:49:27.750 288 12739.02 353.62 54860.28 88888.00 2013-10-15 02:49:27.875 288 12738.95 353.62 54860.28 88888.00 2013-10-15 02:49:28.000 288 12738.98 353.60 54860.25 88888.00 2013-10-15 02:49:28.125 288 12739.02 353.60 54860.28 88888.00 2013-10-15 02:49:28.250 288 12738.90 353.62 54860.32 88888.00 2013-10-15 02:49:28.375 288 12738.85 353.68 54860.32 88888.00 2013-10-15 02:49:28.500 288 12738.85 353.68 54860.35 88888.00 2013-10-15 02:49:28.625 288 12738.90 353.70 54860.35 88888.00 2013-10-15 02:49:28.750 288 12738.88 353.73 54860.38 88888.00 2013-10-15 02:49:28.875 288 12738.85 353.73 54860.40 88888.00 2013-10-15 02:49:29.000 288 12738.75 353.73 54860.38 88888.00 2013-10-15 02:49:29.125 288 12738.73 353.75 54860.40 88888.00 2013-10-15 02:49:29.250 288 12738.73 353.75 54860.40 88888.00 2013-10-15 02:49:29.375 288 12738.80 353.75 54860.40 88888.00 2013-10-15 02:49:29.500 288 12738.73 353.73 54860.38 88888.00 2013-10-15 02:49:29.625 288 12738.75 353.75 54860.38 88888.00 2013-10-15 02:49:29.750 288 12738.80 353.77 54860.38 88888.00 2013-10-15 02:49:29.875 288 12738.77 353.77 54860.40 88888.00 2013-10-15 02:49:30.000 288 12738.77 353.77 54860.38 88888.00 2013-10-15 02:49:30.125 288 12738.75 353.80 54860.43 88888.00 2013-10-15 02:49:30.250 288 12738.67 353.77 54860.45 88888.00 2013-10-15 02:49:30.375 288 12738.65 353.80 54860.43 88888.00 2013-10-15 02:49:30.500 288 12738.58 353.82 54860.45 88888.00 2013-10-15 02:49:30.625 288 12738.58 353.82 54860.47 88888.00 2013-10-15 02:49:30.750 288 12738.62 353.82 54860.47 88888.00 2013-10-15 02:49:30.875 288 12738.73 353.85 54860.45 88888.00 2013-10-15 02:49:31.000 288 12738.73 353.85 54860.47 88888.00 2013-10-15 02:49:31.125 288 12738.73 353.88 54860.50 88888.00 2013-10-15 02:49:31.250 288 12738.70 353.88 54860.50 88888.00 2013-10-15 02:49:31.375 288 12738.73 353.88 54860.50 88888.00 2013-10-15 02:49:31.500 288 12738.65 353.90 54860.50 88888.00 2013-10-15 02:49:31.625 288 12738.65 353.95 54860.50 88888.00 2013-10-15 02:49:31.750 288 12738.65 354.00 54860.50 88888.00 2013-10-15 02:49:31.875 288 12738.67 354.00 54860.53 88888.00 2013-10-15 02:49:32.000 288 12738.65 354.00 54860.55 88888.00 2013-10-15 02:49:32.125 288 12738.58 354.02 54860.57 88888.00 2013-10-15 02:49:32.250 288 12738.55 354.05 54860.55 88888.00 2013-10-15 02:49:32.375 288 12738.60 354.12 54860.53 88888.00 2013-10-15 02:49:32.500 288 12738.65 354.10 54860.53 88888.00 2013-10-15 02:49:32.625 288 12738.65 354.12 54860.53 88888.00 2013-10-15 02:49:32.750 288 12738.65 354.18 54860.57 88888.00 2013-10-15 02:49:32.875 288 12738.70 354.20 54860.60 88888.00 2013-10-15 02:49:33.000 288 12738.67 354.25 54860.57 88888.00 2013-10-15 02:49:33.125 288 12738.65 354.25 54860.60 88888.00 2013-10-15 02:49:33.250 288 12738.62 354.27 54860.62 88888.00 2013-10-15 02:49:33.375 288 12738.65 354.32 54860.60 88888.00 2013-10-15 02:49:33.500 288 12738.62 354.32 54860.60 88888.00 2013-10-15 02:49:33.625 288 12738.65 354.38 54860.62 88888.00 2013-10-15 02:49:33.750 288 12738.75 354.40 54860.62 88888.00 2013-10-15 02:49:33.875 288 12738.75 354.45 54860.62 88888.00 2013-10-15 02:49:34.000 288 12738.73 354.45 54860.62 88888.00 2013-10-15 02:49:34.125 288 12738.77 354.48 54860.65 88888.00 2013-10-15 02:49:34.250 288 12738.75 354.50 54860.62 88888.00 2013-10-15 02:49:34.375 288 12738.80 354.50 54860.62 88888.00 2013-10-15 02:49:34.500 288 12738.75 354.55 54860.62 88888.00 2013-10-15 02:49:34.625 288 12738.77 354.57 54860.65 88888.00 2013-10-15 02:49:34.750 288 12738.77 354.65 54860.68 88888.00 2013-10-15 02:49:34.875 288 12738.75 354.70 54860.65 88888.00 2013-10-15 02:49:35.000 288 12738.67 354.68 54860.62 88888.00 2013-10-15 02:49:35.125 288 12738.70 354.73 54860.68 88888.00 2013-10-15 02:49:35.250 288 12738.80 354.77 54860.68 88888.00 2013-10-15 02:49:35.375 288 12738.83 354.80 54860.70 88888.00 2013-10-15 02:49:35.500 288 12738.75 354.82 54860.70 88888.00 2013-10-15 02:49:35.625 288 12738.65 354.88 54860.70 88888.00 2013-10-15 02:49:35.750 288 12738.70 354.90 54860.72 88888.00 2013-10-15 02:49:35.875 288 12738.73 354.93 54860.72 88888.00 2013-10-15 02:49:36.000 288 12738.75 354.95 54860.72 88888.00 2013-10-15 02:49:36.125 288 12738.70 354.98 54860.72 88888.00 2013-10-15 02:49:36.250 288 12738.70 355.00 54860.75 88888.00 2013-10-15 02:49:36.375 288 12738.75 355.07 54860.75 88888.00 2013-10-15 02:49:36.500 288 12738.67 355.07 54860.75 88888.00 2013-10-15 02:49:36.625 288 12738.70 355.12 54860.75 88888.00 2013-10-15 02:49:36.750 288 12738.73 355.12 54860.75 88888.00 2013-10-15 02:49:36.875 288 12738.70 355.15 54860.78 88888.00 2013-10-15 02:49:37.000 288 12738.67 355.15 54860.75 88888.00 2013-10-15 02:49:37.125 288 12738.70 355.18 54860.75 88888.00 2013-10-15 02:49:37.250 288 12738.65 355.20 54860.80 88888.00 2013-10-15 02:49:37.375 288 12738.62 355.23 54860.82 88888.00 2013-10-15 02:49:37.500 288 12738.62 355.23 54860.82 88888.00 2013-10-15 02:49:37.625 288 12738.60 355.23 54860.85 88888.00 2013-10-15 02:49:37.750 288 12738.55 355.27 54860.88 88888.00 2013-10-15 02:49:37.875 288 12738.55 355.32 54860.85 88888.00 2013-10-15 02:49:38.000 288 12738.55 355.30 54860.82 88888.00 2013-10-15 02:49:38.125 288 12738.45 355.30 54860.80 88888.00 2013-10-15 02:49:38.250 288 12738.52 355.32 54860.85 88888.00 2013-10-15 02:49:38.375 288 12738.55 355.35 54860.85 88888.00 2013-10-15 02:49:38.500 288 12738.55 355.38 54860.85 88888.00 2013-10-15 02:49:38.625 288 12738.58 355.38 54860.85 88888.00 2013-10-15 02:49:38.750 288 12738.58 355.35 54860.85 88888.00 2013-10-15 02:49:38.875 288 12738.55 355.32 54860.88 88888.00 2013-10-15 02:49:39.000 288 12738.45 355.38 54860.88 88888.00 2013-10-15 02:49:39.125 288 12738.42 355.40 54860.93 88888.00 2013-10-15 02:49:39.250 288 12738.40 355.40 54860.93 88888.00 2013-10-15 02:49:39.375 288 12738.40 355.40 54860.93 88888.00 2013-10-15 02:49:39.500 288 12738.35 355.40 54860.95 88888.00 2013-10-15 02:49:39.625 288 12738.33 355.40 54860.97 88888.00 2013-10-15 02:49:39.750 288 12738.30 355.45 54860.97 88888.00 2013-10-15 02:49:39.875 288 12738.30 355.45 54861.00 88888.00 2013-10-15 02:49:40.000 288 12738.20 355.45 54861.00 88888.00 2013-10-15 02:49:40.125 288 12738.12 355.45 54861.03 88888.00 2013-10-15 02:49:40.250 288 12738.08 355.45 54861.05 88888.00 2013-10-15 02:49:40.375 288 12738.08 355.45 54861.03 88888.00 2013-10-15 02:49:40.500 288 12738.05 355.45 54861.05 88888.00 2013-10-15 02:49:40.625 288 12738.02 355.48 54861.07 88888.00 2013-10-15 02:49:40.750 288 12738.00 355.50 54861.07 88888.00 2013-10-15 02:49:40.875 288 12737.95 355.48 54861.10 88888.00 2013-10-15 02:49:41.000 288 12737.95 355.48 54861.07 88888.00 2013-10-15 02:49:41.125 288 12737.88 355.50 54861.10 88888.00 2013-10-15 02:49:41.250 288 12737.85 355.50 54861.15 88888.00 2013-10-15 02:49:41.375 288 12737.88 355.52 54861.15 88888.00 2013-10-15 02:49:41.500 288 12737.85 355.55 54861.18 88888.00 2013-10-15 02:49:41.625 288 12737.80 355.52 54861.18 88888.00 2013-10-15 02:49:41.750 288 12737.77 355.52 54861.20 88888.00 2013-10-15 02:49:41.875 288 12737.70 355.52 54861.22 88888.00 2013-10-15 02:49:42.000 288 12737.60 355.52 54861.20 88888.00 2013-10-15 02:49:42.125 288 12737.52 355.50 54861.22 88888.00 2013-10-15 02:49:42.250 288 12737.48 355.50 54861.28 88888.00 2013-10-15 02:49:42.375 288 12737.52 355.52 54861.32 88888.00 2013-10-15 02:49:42.500 288 12737.50 355.50 54861.32 88888.00 2013-10-15 02:49:42.625 288 12737.42 355.50 54861.32 88888.00 2013-10-15 02:49:42.750 288 12737.35 355.52 54861.32 88888.00 2013-10-15 02:49:42.875 288 12737.27 355.52 54861.35 88888.00 2013-10-15 02:49:43.000 288 12737.23 355.50 54861.35 88888.00 2013-10-15 02:49:43.125 288 12737.20 355.50 54861.38 88888.00 2013-10-15 02:49:43.250 288 12737.20 355.52 54861.40 88888.00 2013-10-15 02:49:43.375 288 12737.20 355.50 54861.38 88888.00 2013-10-15 02:49:43.500 288 12737.05 355.50 54861.40 88888.00 2013-10-15 02:49:43.625 288 12736.95 355.52 54861.43 88888.00 2013-10-15 02:49:43.750 288 12736.92 355.60 54861.50 88888.00 2013-10-15 02:49:43.875 288 12736.83 355.60 54861.55 88888.00 2013-10-15 02:49:44.000 288 12736.75 355.55 54861.53 88888.00 2013-10-15 02:49:44.125 288 12736.73 355.57 54861.55 88888.00 2013-10-15 02:49:44.250 288 12736.67 355.55 54861.55 88888.00 2013-10-15 02:49:44.375 288 12736.73 355.57 54861.57 88888.00 2013-10-15 02:49:44.500 288 12736.70 355.57 54861.57 88888.00 2013-10-15 02:49:44.625 288 12736.67 355.57 54861.57 88888.00 2013-10-15 02:49:44.750 288 12736.62 355.57 54861.57 88888.00 2013-10-15 02:49:44.875 288 12736.55 355.60 54861.60 88888.00 2013-10-15 02:49:45.000 288 12736.52 355.62 54861.65 88888.00 2013-10-15 02:49:45.125 288 12736.45 355.65 54861.65 88888.00 2013-10-15 02:49:45.250 288 12736.38 355.60 54861.68 88888.00 2013-10-15 02:49:45.375 288 12736.33 355.62 54861.68 88888.00 2013-10-15 02:49:45.500 288 12736.25 355.65 54861.68 88888.00 2013-10-15 02:49:45.625 288 12736.20 355.68 54861.70 88888.00 2013-10-15 02:49:45.750 288 12736.20 355.68 54861.72 88888.00 2013-10-15 02:49:45.875 288 12736.15 355.70 54861.72 88888.00 2013-10-15 02:49:46.000 288 12736.02 355.68 54861.72 88888.00 2013-10-15 02:49:46.125 288 12735.98 355.68 54861.70 88888.00 2013-10-15 02:49:46.250 288 12735.90 355.70 54861.68 88888.00 2013-10-15 02:49:46.375 288 12735.88 355.70 54861.72 88888.00 2013-10-15 02:49:46.500 288 12735.88 355.73 54861.75 88888.00 2013-10-15 02:49:46.625 288 12735.85 355.73 54861.75 88888.00 2013-10-15 02:49:46.750 288 12735.83 355.73 54861.75 88888.00 2013-10-15 02:49:46.875 288 12735.77 355.77 54861.78 88888.00 2013-10-15 02:49:47.000 288 12735.75 355.80 54861.72 88888.00 2013-10-15 02:49:47.125 288 12735.75 355.80 54861.80 88888.00 2013-10-15 02:49:47.250 288 12735.65 355.80 54861.80 88888.00 2013-10-15 02:49:47.375 288 12735.62 355.85 54861.80 88888.00 2013-10-15 02:49:47.500 288 12735.55 355.85 54861.82 88888.00 2013-10-15 02:49:47.625 288 12735.50 355.88 54861.82 88888.00 2013-10-15 02:49:47.750 288 12735.42 355.88 54861.82 88888.00 2013-10-15 02:49:47.875 288 12735.45 355.93 54861.85 88888.00 2013-10-15 02:49:48.000 288 12735.42 355.98 54861.88 88888.00 2013-10-15 02:49:48.125 288 12735.40 355.98 54861.90 88888.00 2013-10-15 02:49:48.250 288 12735.30 355.98 54861.88 88888.00 2013-10-15 02:49:48.375 288 12735.35 356.00 54861.90 88888.00 2013-10-15 02:49:48.500 288 12735.35 356.02 54861.93 88888.00 2013-10-15 02:49:48.625 288 12735.30 356.00 54861.93 88888.00 2013-10-15 02:49:48.750 288 12735.23 356.02 54861.93 88888.00 2013-10-15 02:49:48.875 288 12735.23 356.05 54861.95 88888.00 2013-10-15 02:49:49.000 288 12735.20 356.12 54861.95 88888.00 2013-10-15 02:49:49.125 288 12735.17 356.12 54861.97 88888.00 2013-10-15 02:49:49.250 288 12735.15 356.18 54862.00 88888.00 2013-10-15 02:49:49.375 288 12735.17 356.18 54862.03 88888.00 2013-10-15 02:49:49.500 288 12735.12 356.23 54862.03 88888.00 2013-10-15 02:49:49.625 288 12735.10 356.25 54862.00 88888.00 2013-10-15 02:49:49.750 288 12735.02 356.23 54862.00 88888.00 2013-10-15 02:49:49.875 288 12734.95 356.27 54861.97 88888.00 2013-10-15 02:49:50.000 288 12734.95 356.30 54862.00 88888.00 2013-10-15 02:49:50.125 288 12734.95 356.32 54862.07 88888.00 2013-10-15 02:49:50.250 288 12734.95 356.32 54862.05 88888.00 2013-10-15 02:49:50.375 288 12734.95 356.32 54862.03 88888.00 2013-10-15 02:49:50.500 288 12734.92 356.35 54862.05 88888.00 2013-10-15 02:49:50.625 288 12734.90 356.38 54862.05 88888.00 2013-10-15 02:49:50.750 288 12734.83 356.38 54862.05 88888.00 2013-10-15 02:49:50.875 288 12734.73 356.40 54862.05 88888.00 2013-10-15 02:49:51.000 288 12734.75 356.43 54862.07 88888.00 2013-10-15 02:49:51.125 288 12734.75 356.48 54862.10 88888.00 2013-10-15 02:49:51.250 288 12734.70 356.45 54862.12 88888.00 2013-10-15 02:49:51.375 288 12734.65 356.48 54862.10 88888.00 2013-10-15 02:49:51.500 288 12734.58 356.48 54862.10 88888.00 2013-10-15 02:49:51.625 288 12734.52 356.52 54862.12 88888.00 2013-10-15 02:49:51.750 288 12734.42 356.55 54862.15 88888.00 2013-10-15 02:49:51.875 288 12734.38 356.55 54862.18 88888.00 2013-10-15 02:49:52.000 288 12734.35 356.55 54862.12 88888.00 2013-10-15 02:49:52.125 288 12734.30 356.57 54862.15 88888.00 2013-10-15 02:49:52.250 288 12734.25 356.60 54862.22 88888.00 2013-10-15 02:49:52.375 288 12734.17 356.62 54862.22 88888.00 2013-10-15 02:49:52.500 288 12734.15 356.62 54862.22 88888.00 2013-10-15 02:49:52.625 288 12734.15 356.65 54862.20 88888.00 2013-10-15 02:49:52.750 288 12734.12 356.65 54862.25 88888.00 2013-10-15 02:49:52.875 288 12734.05 356.70 54862.28 88888.00 2013-10-15 02:49:53.000 288 12734.00 356.70 54862.28 88888.00 2013-10-15 02:49:53.125 288 12734.02 356.73 54862.30 88888.00 2013-10-15 02:49:53.250 288 12733.95 356.70 54862.28 88888.00 2013-10-15 02:49:53.375 288 12733.92 356.70 54862.30 88888.00 2013-10-15 02:49:53.500 288 12733.90 356.70 54862.32 88888.00 2013-10-15 02:49:53.625 288 12733.85 356.75 54862.35 88888.00 2013-10-15 02:49:53.750 288 12733.85 356.77 54862.38 88888.00 2013-10-15 02:49:53.875 288 12733.88 356.80 54862.38 88888.00 2013-10-15 02:49:54.000 288 12733.83 356.82 54862.38 88888.00 2013-10-15 02:49:54.125 288 12733.80 356.85 54862.38 88888.00 2013-10-15 02:49:54.250 288 12733.73 356.85 54862.38 88888.00 2013-10-15 02:49:54.375 288 12733.67 356.88 54862.35 88888.00 2013-10-15 02:49:54.500 288 12733.65 356.88 54862.35 88888.00 2013-10-15 02:49:54.625 288 12733.62 356.90 54862.32 88888.00 2013-10-15 02:49:54.750 288 12733.60 356.93 54862.35 88888.00 2013-10-15 02:49:54.875 288 12733.60 356.95 54862.38 88888.00 2013-10-15 02:49:55.000 288 12733.58 356.93 54862.40 88888.00 2013-10-15 02:49:55.125 288 12733.58 356.93 54862.43 88888.00 2013-10-15 02:49:55.250 288 12733.60 356.98 54862.43 88888.00 2013-10-15 02:49:55.375 288 12733.60 357.00 54862.43 88888.00 2013-10-15 02:49:55.500 288 12733.52 357.02 54862.40 88888.00 2013-10-15 02:49:55.625 288 12733.45 357.05 54862.40 88888.00 2013-10-15 02:49:55.750 288 12733.42 357.05 54862.43 88888.00 2013-10-15 02:49:55.875 288 12733.42 357.05 54862.47 88888.00 2013-10-15 02:49:56.000 288 12733.40 357.07 54862.47 88888.00 2013-10-15 02:49:56.125 288 12733.38 357.07 54862.47 88888.00 2013-10-15 02:49:56.250 288 12733.27 357.10 54862.47 88888.00 2013-10-15 02:49:56.375 288 12733.27 357.12 54862.53 88888.00 2013-10-15 02:49:56.500 288 12733.35 357.12 54862.50 88888.00 2013-10-15 02:49:56.625 288 12733.35 357.15 54862.53 88888.00 2013-10-15 02:49:56.750 288 12733.30 357.15 54862.53 88888.00 2013-10-15 02:49:56.875 288 12733.23 357.15 54862.55 88888.00 2013-10-15 02:49:57.000 288 12733.20 357.18 54862.55 88888.00 2013-10-15 02:49:57.125 288 12733.17 357.18 54862.57 88888.00 2013-10-15 02:49:57.250 288 12733.12 357.15 54862.57 88888.00 2013-10-15 02:49:57.375 288 12733.12 357.20 54862.60 88888.00 2013-10-15 02:49:57.500 288 12733.12 357.20 54862.60 88888.00 2013-10-15 02:49:57.625 288 12733.12 357.25 54862.60 88888.00 2013-10-15 02:49:57.750 288 12733.10 357.30 54862.60 88888.00 2013-10-15 02:49:57.875 288 12733.08 357.32 54862.60 88888.00 2013-10-15 02:49:58.000 288 12732.95 357.32 54862.62 88888.00 2013-10-15 02:49:58.125 288 12732.88 357.35 54862.65 88888.00 2013-10-15 02:49:58.250 288 12732.88 357.35 54862.68 88888.00 2013-10-15 02:49:58.375 288 12732.95 357.38 54862.65 88888.00 2013-10-15 02:49:58.500 288 12732.98 357.43 54862.68 88888.00 2013-10-15 02:49:58.625 288 12732.95 357.45 54862.70 88888.00 2013-10-15 02:49:58.750 288 12732.85 357.45 54862.70 88888.00 2013-10-15 02:49:58.875 288 12732.90 357.48 54862.70 88888.00 2013-10-15 02:49:59.000 288 12732.95 357.45 54862.68 88888.00 2013-10-15 02:49:59.125 288 12732.92 357.45 54862.68 88888.00 2013-10-15 02:49:59.250 288 12732.85 357.48 54862.70 88888.00 2013-10-15 02:49:59.375 288 12732.85 357.52 54862.72 88888.00 2013-10-15 02:49:59.500 288 12732.83 357.52 54862.70 88888.00 2013-10-15 02:49:59.625 288 12732.83 357.55 54862.68 88888.00 2013-10-15 02:49:59.750 288 12732.77 357.57 54862.72 88888.00 2013-10-15 02:49:59.875 288 12732.73 357.55 54862.75 88888.00 2013-10-15 02:50:00.000 288 12732.67 357.57 54862.78 88888.00 2013-10-15 02:50:00.125 288 12732.70 357.57 54862.78 88888.00 2013-10-15 02:50:00.250 288 12732.67 357.60 54862.80 88888.00 2013-10-15 02:50:00.375 288 12732.65 357.62 54862.78 88888.00 2013-10-15 02:50:00.500 288 12732.62 357.68 54862.80 88888.00 2013-10-15 02:50:00.625 288 12732.60 357.68 54862.80 88888.00 2013-10-15 02:50:00.750 288 12732.55 357.68 54862.82 88888.00 2013-10-15 02:50:00.875 288 12732.48 357.68 54862.82 88888.00 2013-10-15 02:50:01.000 288 12732.50 357.70 54862.82 88888.00 2013-10-15 02:50:01.125 288 12732.42 357.70 54862.82 88888.00 2013-10-15 02:50:01.250 288 12732.35 357.70 54862.85 88888.00 2013-10-15 02:50:01.375 288 12732.38 357.77 54862.88 88888.00 2013-10-15 02:50:01.500 288 12732.40 357.77 54862.88 88888.00 2013-10-15 02:50:01.625 288 12732.40 357.80 54862.85 88888.00 2013-10-15 02:50:01.750 288 12732.35 357.82 54862.85 88888.00 2013-10-15 02:50:01.875 288 12732.35 357.80 54862.85 88888.00 2013-10-15 02:50:02.000 288 12732.35 357.82 54862.85 88888.00 2013-10-15 02:50:02.125 288 12732.23 357.88 54862.88 88888.00 2013-10-15 02:50:02.250 288 12732.20 357.88 54862.90 88888.00 2013-10-15 02:50:02.375 288 12732.25 357.88 54862.90 88888.00 2013-10-15 02:50:02.500 288 12732.17 357.85 54862.93 88888.00 2013-10-15 02:50:02.625 288 12732.20 357.88 54862.93 88888.00 2013-10-15 02:50:02.750 288 12732.15 357.88 54862.93 88888.00 2013-10-15 02:50:02.875 288 12732.23 357.88 54862.95 88888.00 2013-10-15 02:50:03.000 288 12732.20 357.88 54862.93 88888.00 2013-10-15 02:50:03.125 288 12732.10 357.90 54862.95 88888.00 2013-10-15 02:50:03.250 288 12732.02 357.85 54862.97 88888.00 2013-10-15 02:50:03.375 288 12732.05 357.85 54862.95 88888.00 2013-10-15 02:50:03.500 288 12732.08 357.85 54862.93 88888.00 2013-10-15 02:50:03.625 288 12732.12 357.88 54862.97 88888.00 2013-10-15 02:50:03.750 288 12732.05 357.85 54863.00 88888.00 2013-10-15 02:50:03.875 288 12732.05 357.90 54863.03 88888.00 2013-10-15 02:50:04.000 288 12732.02 357.88 54863.03 88888.00 2013-10-15 02:50:04.125 288 12731.98 357.85 54863.03 88888.00 2013-10-15 02:50:04.250 288 12731.90 357.82 54863.03 88888.00 2013-10-15 02:50:04.375 288 12731.92 357.88 54863.05 88888.00 2013-10-15 02:50:04.500 288 12731.90 357.90 54863.05 88888.00 2013-10-15 02:50:04.625 288 12731.90 357.90 54863.05 88888.00 2013-10-15 02:50:04.750 288 12731.85 357.88 54863.05 88888.00 2013-10-15 02:50:04.875 288 12731.85 357.93 54863.07 88888.00 2013-10-15 02:50:05.000 288 12731.83 357.95 54863.10 88888.00 2013-10-15 02:50:05.125 288 12731.75 357.93 54863.10 88888.00 2013-10-15 02:50:05.250 288 12731.67 357.90 54863.12 88888.00 2013-10-15 02:50:05.375 288 12731.62 357.93 54863.10 88888.00 2013-10-15 02:50:05.500 288 12731.62 357.93 54863.12 88888.00 2013-10-15 02:50:05.625 288 12731.65 357.90 54863.15 88888.00 2013-10-15 02:50:05.750 288 12731.60 357.95 54863.15 88888.00 2013-10-15 02:50:05.875 288 12731.52 357.95 54863.18 88888.00 2013-10-15 02:50:06.000 288 12731.48 357.93 54863.18 88888.00 2013-10-15 02:50:06.125 288 12731.40 357.93 54863.18 88888.00 2013-10-15 02:50:06.250 288 12731.35 357.95 54863.18 88888.00 2013-10-15 02:50:06.375 288 12731.38 357.98 54863.20 88888.00 2013-10-15 02:50:06.500 288 12731.38 358.00 54863.20 88888.00 2013-10-15 02:50:06.625 288 12731.35 357.98 54863.20 88888.00 2013-10-15 02:50:06.750 288 12731.25 357.95 54863.20 88888.00 2013-10-15 02:50:06.875 288 12731.23 357.98 54863.25 88888.00 2013-10-15 02:50:07.000 288 12731.23 358.02 54863.22 88888.00 2013-10-15 02:50:07.125 288 12731.20 358.02 54863.22 88888.00 2013-10-15 02:50:07.250 288 12731.12 358.00 54863.25 88888.00 2013-10-15 02:50:07.375 288 12731.17 358.05 54863.28 88888.00 2013-10-15 02:50:07.500 288 12731.15 358.02 54863.28 88888.00 2013-10-15 02:50:07.625 288 12731.08 358.02 54863.30 88888.00 2013-10-15 02:50:07.750 288 12731.08 358.05 54863.30 88888.00 2013-10-15 02:50:07.875 288 12731.08 358.10 54863.30 88888.00 2013-10-15 02:50:08.000 288 12731.10 358.12 54863.32 88888.00 2013-10-15 02:50:08.125 288 12731.00 358.12 54863.32 88888.00 2013-10-15 02:50:08.250 288 12730.90 358.07 54863.35 88888.00 2013-10-15 02:50:08.375 288 12730.85 358.05 54863.35 88888.00 2013-10-15 02:50:08.500 288 12730.83 358.02 54863.35 88888.00 2013-10-15 02:50:08.625 288 12730.80 358.05 54863.35 88888.00 2013-10-15 02:50:08.750 288 12730.77 358.07 54863.32 88888.00 2013-10-15 02:50:08.875 288 12730.80 358.10 54863.38 88888.00 2013-10-15 02:50:09.000 288 12730.83 358.12 54863.40 88888.00 2013-10-15 02:50:09.125 288 12730.77 358.15 54863.43 88888.00 2013-10-15 02:50:09.250 288 12730.65 358.15 54863.43 88888.00 2013-10-15 02:50:09.375 288 12730.65 358.18 54863.45 88888.00 2013-10-15 02:50:09.500 288 12730.62 358.18 54863.45 88888.00 2013-10-15 02:50:09.625 288 12730.62 358.18 54863.47 88888.00 2013-10-15 02:50:09.750 288 12730.62 358.20 54863.50 88888.00 2013-10-15 02:50:09.875 288 12730.70 358.25 54863.50 88888.00 2013-10-15 02:50:10.000 288 12730.65 358.25 54863.50 88888.00 2013-10-15 02:50:10.125 288 12730.58 358.25 54863.62 88888.00 2013-10-15 02:50:10.250 288 12730.58 358.27 54863.70 88888.00 2013-10-15 02:50:10.375 288 12730.62 358.30 54863.72 88888.00 2013-10-15 02:50:10.500 288 12730.60 358.30 54863.72 88888.00 2013-10-15 02:50:10.625 288 12730.52 358.30 54863.72 88888.00 2013-10-15 02:50:10.750 288 12730.50 358.32 54863.72 88888.00 2013-10-15 02:50:10.875 288 12730.48 358.32 54863.70 88888.00 2013-10-15 02:50:11.000 288 12730.50 358.32 54863.72 88888.00 2013-10-15 02:50:11.125 288 12730.50 358.38 54863.78 88888.00 2013-10-15 02:50:11.250 288 12730.48 358.40 54863.80 88888.00 2013-10-15 02:50:11.375 288 12730.45 358.40 54863.80 88888.00 2013-10-15 02:50:11.500 288 12730.40 358.43 54863.80 88888.00 2013-10-15 02:50:11.625 288 12730.40 358.45 54863.78 88888.00 2013-10-15 02:50:11.750 288 12730.38 358.48 54863.80 88888.00 2013-10-15 02:50:11.875 288 12730.33 358.48 54863.80 88888.00 2013-10-15 02:50:12.000 288 12730.30 358.48 54863.80 88888.00 2013-10-15 02:50:12.125 288 12730.33 358.48 54863.82 88888.00 2013-10-15 02:50:12.250 288 12730.27 358.50 54863.80 88888.00 2013-10-15 02:50:12.375 288 12730.23 358.48 54863.82 88888.00 2013-10-15 02:50:12.500 288 12730.23 358.50 54863.85 88888.00 2013-10-15 02:50:12.625 288 12730.23 358.52 54863.85 88888.00 2013-10-15 02:50:12.750 288 12730.20 358.52 54863.72 88888.00 2013-10-15 02:50:12.875 288 12730.10 358.50 54863.68 88888.00 2013-10-15 02:50:13.000 288 12730.02 358.50 54863.70 88888.00 2013-10-15 02:50:13.125 288 12730.02 358.52 54863.75 88888.00 2013-10-15 02:50:13.250 288 12729.95 358.52 54863.72 88888.00 2013-10-15 02:50:13.375 288 12729.90 358.55 54863.75 88888.00 2013-10-15 02:50:13.500 288 12729.92 358.57 54863.78 88888.00 2013-10-15 02:50:13.625 288 12729.90 358.57 54863.78 88888.00 2013-10-15 02:50:13.750 288 12729.85 358.60 54863.78 88888.00 2013-10-15 02:50:13.875 288 12729.83 358.60 54863.80 88888.00 2013-10-15 02:50:14.000 288 12729.77 358.60 54863.78 88888.00 2013-10-15 02:50:14.125 288 12729.73 358.68 54863.80 88888.00 2013-10-15 02:50:14.250 288 12729.73 358.73 54863.82 88888.00 2013-10-15 02:50:14.375 288 12729.73 358.73 54863.82 88888.00 2013-10-15 02:50:14.500 288 12729.65 358.70 54863.82 88888.00 2013-10-15 02:50:14.625 288 12729.58 358.68 54863.82 88888.00 2013-10-15 02:50:14.750 288 12729.55 358.70 54863.82 88888.00 2013-10-15 02:50:14.875 288 12729.48 358.70 54863.85 88888.00 2013-10-15 02:50:15.000 288 12729.42 358.70 54863.85 88888.00 2013-10-15 02:50:15.125 288 12729.42 358.70 54863.85 88888.00 2013-10-15 02:50:15.250 288 12729.38 358.70 54863.88 88888.00 2013-10-15 02:50:15.375 288 12729.33 358.75 54863.88 88888.00 2013-10-15 02:50:15.500 288 12729.33 358.75 54863.90 88888.00 2013-10-15 02:50:15.625 288 12729.33 358.75 54863.90 88888.00 2013-10-15 02:50:15.750 288 12729.25 358.70 54863.90 88888.00 2013-10-15 02:50:15.875 288 12729.20 358.70 54863.93 88888.00 2013-10-15 02:50:16.000 288 12729.23 358.70 54863.93 88888.00 2013-10-15 02:50:16.125 288 12729.17 358.73 54863.93 88888.00 2013-10-15 02:50:16.250 288 12729.08 358.70 54863.93 88888.00 2013-10-15 02:50:16.375 288 12729.10 358.70 54863.95 88888.00 2013-10-15 02:50:16.500 288 12729.08 358.73 54864.00 88888.00 2013-10-15 02:50:16.625 288 12728.98 358.75 54864.00 88888.00 2013-10-15 02:50:16.750 288 12728.95 358.75 54864.00 88888.00 2013-10-15 02:50:16.875 288 12728.95 358.75 54864.00 88888.00 2013-10-15 02:50:17.000 288 12728.92 358.75 54864.00 88888.00 2013-10-15 02:50:17.125 288 12728.88 358.75 54864.03 88888.00 2013-10-15 02:50:17.250 288 12728.83 358.73 54864.05 88888.00 2013-10-15 02:50:17.375 288 12728.85 358.73 54864.05 88888.00 2013-10-15 02:50:17.500 288 12728.80 358.73 54864.05 88888.00 2013-10-15 02:50:17.625 288 12728.75 358.75 54864.05 88888.00 2013-10-15 02:50:17.750 288 12728.67 358.77 54864.07 88888.00 2013-10-15 02:50:17.875 288 12728.67 358.75 54864.10 88888.00 2013-10-15 02:50:18.000 288 12728.67 358.73 54864.10 88888.00 2013-10-15 02:50:18.125 288 12728.62 358.75 54864.10 88888.00 2013-10-15 02:50:18.250 288 12728.55 358.73 54864.15 88888.00 2013-10-15 02:50:18.375 288 12728.62 358.75 54864.15 88888.00 2013-10-15 02:50:18.500 288 12728.58 358.75 54864.15 88888.00 2013-10-15 02:50:18.625 288 12728.42 358.70 54864.18 88888.00 2013-10-15 02:50:18.750 288 12728.27 358.73 54864.18 88888.00 2013-10-15 02:50:18.875 288 12728.23 358.75 54864.15 88888.00 2013-10-15 02:50:19.000 288 12728.30 358.75 54864.18 88888.00 2013-10-15 02:50:19.125 288 12728.33 358.73 54864.18 88888.00 2013-10-15 02:50:19.250 288 12728.33 358.75 54864.20 88888.00 2013-10-15 02:50:19.375 288 12728.33 358.75 54864.20 88888.00 2013-10-15 02:50:19.500 288 12728.30 358.75 54864.20 88888.00 2013-10-15 02:50:19.625 288 12728.30 358.77 54864.20 88888.00 2013-10-15 02:50:19.750 288 12728.27 358.80 54864.20 88888.00 2013-10-15 02:50:19.875 288 12728.23 358.82 54864.20 88888.00 2013-10-15 02:50:20.000 288 12728.20 358.82 54864.18 88888.00 2013-10-15 02:50:20.125 288 12728.17 358.82 54864.18 88888.00 2013-10-15 02:50:20.250 288 12728.10 358.85 54864.20 88888.00 2013-10-15 02:50:20.375 288 12728.10 358.85 54864.20 88888.00 2013-10-15 02:50:20.500 288 12728.05 358.88 54864.18 88888.00 2013-10-15 02:50:20.625 288 12728.08 358.88 54864.18 88888.00 2013-10-15 02:50:20.750 288 12728.12 358.90 54864.20 88888.00 2013-10-15 02:50:20.875 288 12728.10 358.90 54864.22 88888.00 2013-10-15 02:50:21.000 288 12728.05 358.90 54864.22 88888.00 2013-10-15 02:50:21.125 288 12727.98 358.95 54864.28 88888.00 2013-10-15 02:50:21.250 288 12727.92 358.95 54864.28 88888.00 2013-10-15 02:50:21.375 288 12727.95 358.95 54864.25 88888.00 2013-10-15 02:50:21.500 288 12727.90 358.95 54864.28 88888.00 2013-10-15 02:50:21.625 288 12727.90 358.95 54864.28 88888.00 2013-10-15 02:50:21.750 288 12727.92 358.95 54864.30 88888.00 2013-10-15 02:50:21.875 288 12727.95 358.98 54864.32 88888.00 2013-10-15 02:50:22.000 288 12727.98 359.00 54864.30 88888.00 2013-10-15 02:50:22.125 288 12727.95 359.02 54864.32 88888.00 2013-10-15 02:50:22.250 288 12727.88 359.00 54864.30 88888.00 2013-10-15 02:50:22.375 288 12727.90 358.98 54864.30 88888.00 2013-10-15 02:50:22.500 288 12727.85 359.00 54864.35 88888.00 2013-10-15 02:50:22.625 288 12727.85 359.05 54864.35 88888.00 2013-10-15 02:50:22.750 288 12727.77 359.05 54864.32 88888.00 2013-10-15 02:50:22.875 288 12727.75 359.05 54864.32 88888.00 2013-10-15 02:50:23.000 288 12727.75 359.05 54864.35 88888.00 2013-10-15 02:50:23.125 288 12727.67 359.07 54864.38 88888.00 2013-10-15 02:50:23.250 288 12727.65 359.05 54864.43 88888.00 2013-10-15 02:50:23.375 288 12727.70 359.07 54864.43 88888.00 2013-10-15 02:50:23.500 288 12727.65 359.10 54864.40 88888.00 2013-10-15 02:50:23.625 288 12727.58 359.10 54864.40 88888.00 2013-10-15 02:50:23.750 288 12727.48 359.10 54864.43 88888.00 2013-10-15 02:50:23.875 288 12727.50 359.10 54864.45 88888.00 2013-10-15 02:50:24.000 288 12727.58 359.10 54864.45 88888.00 2013-10-15 02:50:24.125 288 12727.58 359.10 54864.45 88888.00 2013-10-15 02:50:24.250 288 12727.55 359.12 54864.45 88888.00 2013-10-15 02:50:24.375 288 12727.52 359.15 54864.45 88888.00 2013-10-15 02:50:24.500 288 12727.52 359.15 54864.45 88888.00 2013-10-15 02:50:24.625 288 12727.52 359.18 54864.50 88888.00 2013-10-15 02:50:24.750 288 12727.52 359.18 54864.47 88888.00 2013-10-15 02:50:24.875 288 12727.50 359.15 54864.45 88888.00 2013-10-15 02:50:25.000 288 12727.50 359.18 54864.45 88888.00 2013-10-15 02:50:25.125 288 12727.48 359.23 54864.45 88888.00 2013-10-15 02:50:25.250 288 12727.45 359.20 54864.47 88888.00 2013-10-15 02:50:25.375 288 12727.40 359.23 54864.47 88888.00 2013-10-15 02:50:25.500 288 12727.38 359.25 54864.50 88888.00 2013-10-15 02:50:25.625 288 12727.40 359.25 54864.50 88888.00 2013-10-15 02:50:25.750 288 12727.38 359.25 54864.50 88888.00 2013-10-15 02:50:25.875 288 12727.30 359.27 54864.53 88888.00 2013-10-15 02:50:26.000 288 12727.27 359.27 54864.53 88888.00 2013-10-15 02:50:26.125 288 12727.27 359.32 54864.55 88888.00 2013-10-15 02:50:26.250 288 12727.25 359.32 54864.60 88888.00 2013-10-15 02:50:26.375 288 12727.25 359.32 54864.62 88888.00 2013-10-15 02:50:26.500 288 12727.27 359.32 54864.60 88888.00 2013-10-15 02:50:26.625 288 12727.25 359.32 54864.60 88888.00 2013-10-15 02:50:26.750 288 12727.25 359.38 54864.60 88888.00 2013-10-15 02:50:26.875 288 12727.20 359.38 54864.60 88888.00 2013-10-15 02:50:27.000 288 12727.17 359.38 54864.62 88888.00 2013-10-15 02:50:27.125 288 12727.12 359.40 54864.62 88888.00 2013-10-15 02:50:27.250 288 12727.08 359.43 54864.65 88888.00 2013-10-15 02:50:27.375 288 12727.12 359.43 54864.65 88888.00 2013-10-15 02:50:27.500 288 12727.12 359.43 54864.65 88888.00 2013-10-15 02:50:27.625 288 12727.15 359.43 54864.65 88888.00 2013-10-15 02:50:27.750 288 12727.17 359.45 54864.68 88888.00 2013-10-15 02:50:27.875 288 12727.15 359.48 54864.68 88888.00 2013-10-15 02:50:28.000 288 12727.12 359.48 54864.68 88888.00 2013-10-15 02:50:28.125 288 12727.15 359.48 54864.68 88888.00 2013-10-15 02:50:28.250 288 12727.10 359.45 54864.70 88888.00 2013-10-15 02:50:28.375 288 12727.10 359.50 54864.70 88888.00 2013-10-15 02:50:28.500 288 12727.12 359.55 54864.72 88888.00 2013-10-15 02:50:28.625 288 12727.15 359.57 54864.72 88888.00 2013-10-15 02:50:28.750 288 12727.17 359.60 54864.68 88888.00 2013-10-15 02:50:28.875 288 12727.23 359.60 54864.68 88888.00 2013-10-15 02:50:29.000 288 12727.25 359.57 54864.68 88888.00 2013-10-15 02:50:29.125 288 12727.23 359.62 54864.68 88888.00 2013-10-15 02:50:29.250 288 12727.17 359.62 54864.70 88888.00 2013-10-15 02:50:29.375 288 12727.17 359.65 54864.70 88888.00 2013-10-15 02:50:29.500 288 12727.12 359.62 54864.72 88888.00 2013-10-15 02:50:29.625 288 12727.12 359.65 54864.72 88888.00 2013-10-15 02:50:29.750 288 12727.08 359.68 54864.72 88888.00 2013-10-15 02:50:29.875 288 12727.08 359.73 54864.75 88888.00 2013-10-15 02:50:30.000 288 12727.08 359.73 54864.72 88888.00 2013-10-15 02:50:30.125 288 12727.08 359.77 54864.75 88888.00 2013-10-15 02:50:30.250 288 12727.05 359.77 54864.78 88888.00 2013-10-15 02:50:30.375 288 12727.10 359.75 54864.75 88888.00 2013-10-15 02:50:30.500 288 12727.08 359.77 54864.75 88888.00 2013-10-15 02:50:30.625 288 12727.00 359.77 54864.78 88888.00 2013-10-15 02:50:30.750 288 12726.95 359.80 54864.80 88888.00 2013-10-15 02:50:30.875 288 12726.92 359.77 54864.80 88888.00 2013-10-15 02:50:31.000 288 12726.90 359.75 54864.82 88888.00 2013-10-15 02:50:31.125 288 12726.98 359.75 54864.82 88888.00 2013-10-15 02:50:31.250 288 12726.92 359.75 54864.85 88888.00 2013-10-15 02:50:31.375 288 12726.85 359.75 54864.82 88888.00 2013-10-15 02:50:31.500 288 12726.77 359.75 54864.82 88888.00 2013-10-15 02:50:31.625 288 12726.83 359.75 54864.85 88888.00 2013-10-15 02:50:31.750 288 12726.83 359.77 54864.85 88888.00 2013-10-15 02:50:31.875 288 12726.83 359.75 54864.88 88888.00 2013-10-15 02:50:32.000 288 12726.80 359.73 54864.88 88888.00 2013-10-15 02:50:32.125 288 12726.73 359.73 54864.85 88888.00 2013-10-15 02:50:32.250 288 12726.75 359.73 54864.90 88888.00 2013-10-15 02:50:32.375 288 12726.80 359.73 54864.90 88888.00 2013-10-15 02:50:32.500 288 12726.80 359.70 54864.88 88888.00 2013-10-15 02:50:32.625 288 12726.77 359.75 54864.93 88888.00 2013-10-15 02:50:32.750 288 12726.73 359.73 54864.93 88888.00 2013-10-15 02:50:32.875 288 12726.70 359.73 54864.93 88888.00 2013-10-15 02:50:33.000 288 12726.73 359.68 54864.93 88888.00 2013-10-15 02:50:33.125 288 12726.73 359.70 54864.95 88888.00 2013-10-15 02:50:33.250 288 12726.67 359.68 54864.97 88888.00 2013-10-15 02:50:33.375 288 12726.67 359.68 54864.97 88888.00 2013-10-15 02:50:33.500 288 12726.62 359.68 54864.97 88888.00 2013-10-15 02:50:33.625 288 12726.62 359.65 54865.00 88888.00 2013-10-15 02:50:33.750 288 12726.60 359.65 54865.00 88888.00 2013-10-15 02:50:33.875 288 12726.65 359.62 54865.00 88888.00 2013-10-15 02:50:34.000 288 12726.67 359.62 54865.03 88888.00 2013-10-15 02:50:34.125 288 12726.62 359.60 54865.03 88888.00 2013-10-15 02:50:34.250 288 12726.65 359.60 54865.05 88888.00 2013-10-15 02:50:34.375 288 12726.70 359.60 54865.07 88888.00 2013-10-15 02:50:34.500 288 12726.65 359.57 54865.05 88888.00 2013-10-15 02:50:34.625 288 12726.58 359.55 54865.07 88888.00 2013-10-15 02:50:34.750 288 12726.58 359.55 54865.05 88888.00 2013-10-15 02:50:34.875 288 12726.65 359.55 54865.07 88888.00 2013-10-15 02:50:35.000 288 12726.70 359.55 54865.10 88888.00 2013-10-15 02:50:35.125 288 12726.67 359.55 54865.15 88888.00 2013-10-15 02:50:35.250 288 12726.60 359.50 54865.15 88888.00 2013-10-15 02:50:35.375 288 12726.60 359.50 54865.20 88888.00 2013-10-15 02:50:35.500 288 12726.60 359.48 54865.22 88888.00 2013-10-15 02:50:35.625 288 12726.58 359.45 54865.20 88888.00 2013-10-15 02:50:35.750 288 12726.55 359.48 54865.18 88888.00 2013-10-15 02:50:35.875 288 12726.55 359.45 54865.20 88888.00 2013-10-15 02:50:36.000 288 12726.52 359.45 54865.20 88888.00 2013-10-15 02:50:36.125 288 12726.50 359.43 54865.22 88888.00 2013-10-15 02:50:36.250 288 12726.50 359.40 54865.28 88888.00 2013-10-15 02:50:36.375 288 12726.55 359.38 54865.25 88888.00 2013-10-15 02:50:36.500 288 12726.52 359.38 54865.25 88888.00 2013-10-15 02:50:36.625 288 12726.52 359.38 54865.25 88888.00 2013-10-15 02:50:36.750 288 12726.52 359.32 54865.28 88888.00 2013-10-15 02:50:36.875 288 12726.48 359.30 54865.32 88888.00 2013-10-15 02:50:37.000 288 12726.45 359.27 54865.32 88888.00 2013-10-15 02:50:37.125 288 12726.45 359.27 54865.35 88888.00 2013-10-15 02:50:37.250 288 12726.42 359.27 54865.32 88888.00 2013-10-15 02:50:37.375 288 12726.45 359.23 54865.30 88888.00 2013-10-15 02:50:37.500 288 12726.42 359.20 54865.35 88888.00 2013-10-15 02:50:37.625 288 12726.42 359.18 54865.38 88888.00 2013-10-15 02:50:37.750 288 12726.42 359.18 54865.38 88888.00 2013-10-15 02:50:37.875 288 12726.42 359.18 54865.38 88888.00 2013-10-15 02:50:38.000 288 12726.45 359.12 54865.38 88888.00 2013-10-15 02:50:38.125 288 12726.45 359.07 54865.38 88888.00 2013-10-15 02:50:38.250 288 12726.42 359.05 54865.43 88888.00 2013-10-15 02:50:38.375 288 12726.45 359.02 54865.43 88888.00 2013-10-15 02:50:38.500 288 12726.42 359.02 54865.47 88888.00 2013-10-15 02:50:38.625 288 12726.45 359.05 54865.45 88888.00 2013-10-15 02:50:38.750 288 12726.40 359.02 54865.47 88888.00 2013-10-15 02:50:38.875 288 12726.38 359.02 54865.47 88888.00 2013-10-15 02:50:39.000 288 12726.35 359.00 54865.47 88888.00 2013-10-15 02:50:39.125 288 12726.27 359.00 54865.50 88888.00 2013-10-15 02:50:39.250 288 12726.33 358.98 54865.53 88888.00 2013-10-15 02:50:39.375 288 12726.38 359.00 54865.53 88888.00 2013-10-15 02:50:39.500 288 12726.38 358.95 54865.53 88888.00 2013-10-15 02:50:39.625 288 12726.35 358.93 54865.55 88888.00 2013-10-15 02:50:39.750 288 12726.38 358.95 54865.57 88888.00 2013-10-15 02:50:39.875 288 12726.40 358.95 54865.57 88888.00 2013-10-15 02:50:40.000 288 12726.40 358.93 54865.57 88888.00 2013-10-15 02:50:40.125 288 12726.35 358.90 54865.60 88888.00 2013-10-15 02:50:40.250 288 12726.27 358.85 54865.62 88888.00 2013-10-15 02:50:40.375 288 12726.35 358.88 54865.60 88888.00 2013-10-15 02:50:40.500 288 12726.30 358.90 54865.60 88888.00 2013-10-15 02:50:40.625 288 12726.27 358.88 54865.60 88888.00 2013-10-15 02:50:40.750 288 12726.25 358.85 54865.62 88888.00 2013-10-15 02:50:40.875 288 12726.17 358.82 54865.68 88888.00 2013-10-15 02:50:41.000 288 12726.12 358.80 54865.68 88888.00 2013-10-15 02:50:41.125 288 12726.12 358.82 54865.72 88888.00 2013-10-15 02:50:41.250 288 12726.12 358.77 54865.70 88888.00 2013-10-15 02:50:41.375 288 12726.10 358.77 54865.70 88888.00 2013-10-15 02:50:41.500 288 12726.10 358.77 54865.78 88888.00 2013-10-15 02:50:41.625 288 12726.12 358.77 54865.78 88888.00 2013-10-15 02:50:41.750 288 12726.08 358.75 54865.78 88888.00 2013-10-15 02:50:41.875 288 12726.05 358.75 54865.82 88888.00 2013-10-15 02:50:42.000 288 12726.05 358.70 54865.82 88888.00 2013-10-15 02:50:42.125 288 12726.00 358.73 54865.85 88888.00 2013-10-15 02:50:42.250 288 12725.98 358.73 54865.88 88888.00 2013-10-15 02:50:42.375 288 12725.92 358.73 54865.88 88888.00 2013-10-15 02:50:42.500 288 12725.88 358.70 54865.90 88888.00 2013-10-15 02:50:42.625 288 12725.83 358.73 54865.93 88888.00 2013-10-15 02:50:42.750 288 12725.83 358.73 54865.95 88888.00 2013-10-15 02:50:42.875 288 12725.80 358.68 54865.95 88888.00 2013-10-15 02:50:43.000 288 12725.73 358.65 54865.95 88888.00 2013-10-15 02:50:43.125 288 12725.75 358.68 54865.97 88888.00 2013-10-15 02:50:43.250 288 12725.73 358.68 54866.05 88888.00 2013-10-15 02:50:43.375 288 12725.75 358.65 54866.05 88888.00 2013-10-15 02:50:43.500 288 12725.73 358.65 54866.07 88888.00 2013-10-15 02:50:43.625 288 12725.70 358.62 54866.10 88888.00 2013-10-15 02:50:43.750 288 12725.60 358.62 54866.15 88888.00 2013-10-15 02:50:43.875 288 12725.52 358.62 54866.18 88888.00 2013-10-15 02:50:44.000 288 12725.50 358.62 54866.18 88888.00 2013-10-15 02:50:44.125 288 12725.52 358.65 54866.22 88888.00 2013-10-15 02:50:44.250 288 12725.50 358.68 54866.25 88888.00 2013-10-15 02:50:44.375 288 12725.42 358.65 54866.22 88888.00 2013-10-15 02:50:44.500 288 12725.33 358.65 54866.25 88888.00 2013-10-15 02:50:44.625 288 12725.25 358.62 54866.28 88888.00 2013-10-15 02:50:44.750 288 12725.23 358.60 54866.30 88888.00 2013-10-15 02:50:44.875 288 12725.20 358.57 54866.30 88888.00 2013-10-15 02:50:45.000 288 12725.17 358.60 54866.30 88888.00 2013-10-15 02:50:45.125 288 12725.15 358.60 54866.35 88888.00 2013-10-15 02:50:45.250 288 12725.08 358.57 54866.38 88888.00 2013-10-15 02:50:45.375 288 12725.08 358.55 54866.40 88888.00 2013-10-15 02:50:45.500 288 12725.08 358.57 54866.45 88888.00 2013-10-15 02:50:45.625 288 12725.05 358.57 54866.45 88888.00 2013-10-15 02:50:45.750 288 12724.95 358.55 54866.47 88888.00 2013-10-15 02:50:45.875 288 12724.85 358.57 54866.47 88888.00 2013-10-15 02:50:46.000 288 12724.80 358.52 54866.47 88888.00 2013-10-15 02:50:46.125 288 12724.77 358.50 54866.47 88888.00 2013-10-15 02:50:46.250 288 12724.77 358.45 54866.50 88888.00 2013-10-15 02:50:46.375 288 12724.77 358.48 54866.55 88888.00 2013-10-15 02:50:46.500 288 12724.70 358.50 54866.57 88888.00 2013-10-15 02:50:46.625 288 12724.62 358.48 54866.55 88888.00 2013-10-15 02:50:46.750 288 12724.60 358.45 54866.57 88888.00 2013-10-15 02:50:46.875 288 12724.52 358.43 54866.62 88888.00 2013-10-15 02:50:47.000 288 12724.45 358.40 54866.62 88888.00 2013-10-15 02:50:47.125 288 12724.45 358.40 54866.68 88888.00 2013-10-15 02:50:47.250 288 12724.35 358.35 54866.70 88888.00 2013-10-15 02:50:47.375 288 12724.35 358.38 54866.70 88888.00 2013-10-15 02:50:47.500 288 12724.27 358.32 54866.70 88888.00 2013-10-15 02:50:47.625 288 12724.23 358.35 54866.75 88888.00 2013-10-15 02:50:47.750 288 12724.17 358.35 54866.78 88888.00 2013-10-15 02:50:47.875 288 12724.10 358.32 54866.82 88888.00 2013-10-15 02:50:48.000 288 12724.05 358.30 54866.80 88888.00 2013-10-15 02:50:48.125 288 12724.08 358.27 54866.80 88888.00 2013-10-15 02:50:48.250 288 12724.10 358.25 54866.85 88888.00 2013-10-15 02:50:48.375 288 12724.08 358.27 54866.88 88888.00 2013-10-15 02:50:48.500 288 12724.02 358.27 54866.90 88888.00 2013-10-15 02:50:48.625 288 12724.00 358.27 54866.95 88888.00 2013-10-15 02:50:48.750 288 12723.92 358.25 54866.95 88888.00 2013-10-15 02:50:48.875 288 12723.83 358.23 54867.00 88888.00 2013-10-15 02:50:49.000 288 12723.83 358.23 54867.03 88888.00 2013-10-15 02:50:49.125 288 12723.80 358.23 54867.07 88888.00 2013-10-15 02:50:49.250 288 12723.70 358.20 54867.10 88888.00 2013-10-15 02:50:49.375 288 12723.70 358.23 54867.10 88888.00 2013-10-15 02:50:49.500 288 12723.65 358.18 54867.12 88888.00 2013-10-15 02:50:49.625 288 12723.52 358.18 54867.15 88888.00 2013-10-15 02:50:49.750 288 12723.42 358.12 54867.15 88888.00 2013-10-15 02:50:49.875 288 12723.40 358.15 54867.15 88888.00 2013-10-15 02:50:50.000 288 12723.40 358.15 54867.20 88888.00 2013-10-15 02:50:50.125 288 12723.38 358.15 54867.25 88888.00 2013-10-15 02:50:50.250 288 12723.30 358.15 54867.28 88888.00 2013-10-15 02:50:50.375 288 12723.35 358.18 54867.28 88888.00 2013-10-15 02:50:50.500 288 12723.25 358.15 54867.30 88888.00 2013-10-15 02:50:50.625 288 12723.23 358.15 54867.35 88888.00 2013-10-15 02:50:50.750 288 12723.12 358.15 54867.35 88888.00 2013-10-15 02:50:50.875 288 12723.00 358.18 54867.38 88888.00 2013-10-15 02:50:51.000 288 12722.98 358.15 54867.35 88888.00 2013-10-15 02:50:51.125 288 12723.00 358.10 54867.38 88888.00 2013-10-15 02:50:51.250 288 12722.88 358.07 54867.43 88888.00 2013-10-15 02:50:51.375 288 12722.85 358.10 54867.47 88888.00 2013-10-15 02:50:51.500 288 12722.83 358.10 54867.50 88888.00 2013-10-15 02:50:51.625 288 12722.73 358.05 54867.47 88888.00 2013-10-15 02:50:51.750 288 12722.65 358.05 54867.53 88888.00 2013-10-15 02:50:51.875 288 12722.62 358.05 54867.55 88888.00 2013-10-15 02:50:52.000 288 12722.52 358.07 54867.57 88888.00 2013-10-15 02:50:52.125 288 12722.45 358.05 54867.60 88888.00 2013-10-15 02:50:52.250 288 12722.42 358.02 54867.65 88888.00 2013-10-15 02:50:52.375 288 12722.38 358.00 54867.68 88888.00 2013-10-15 02:50:52.500 288 12722.30 358.00 54867.70 88888.00 2013-10-15 02:50:52.625 288 12722.33 358.02 54867.72 88888.00 2013-10-15 02:50:52.750 288 12722.33 358.00 54867.75 88888.00 2013-10-15 02:50:52.875 288 12722.30 357.98 54867.80 88888.00 2013-10-15 02:50:53.000 288 12722.20 357.98 54867.78 88888.00 2013-10-15 02:50:53.125 288 12722.10 357.95 54867.80 88888.00 2013-10-15 02:50:53.250 288 12722.05 357.93 54867.85 88888.00 2013-10-15 02:50:53.375 288 12722.08 357.95 54867.88 88888.00 2013-10-15 02:50:53.500 288 12722.08 357.95 54867.90 88888.00 2013-10-15 02:50:53.625 288 12722.00 357.90 54867.90 88888.00 2013-10-15 02:50:53.750 288 12721.88 357.93 54867.95 88888.00 2013-10-15 02:50:53.875 288 12721.80 357.93 54867.95 88888.00 2013-10-15 02:50:54.000 288 12721.80 357.88 54867.97 88888.00 2013-10-15 02:50:54.125 288 12721.80 357.85 54868.00 88888.00 2013-10-15 02:50:54.250 288 12721.73 357.85 54868.03 88888.00 2013-10-15 02:50:54.375 288 12721.75 357.88 54868.05 88888.00 2013-10-15 02:50:54.500 288 12721.75 357.93 54868.05 88888.00 2013-10-15 02:50:54.625 288 12721.67 357.88 54868.05 88888.00 2013-10-15 02:50:54.750 288 12721.62 357.85 54868.03 88888.00 2013-10-15 02:50:54.875 288 12721.52 357.85 54868.05 88888.00 2013-10-15 02:50:55.000 288 12721.40 357.82 54868.05 88888.00 2013-10-15 02:50:55.125 288 12721.35 357.85 54868.07 88888.00 2013-10-15 02:50:55.250 288 12721.33 357.82 54868.12 88888.00 2013-10-15 02:50:55.375 288 12721.38 357.82 54868.12 88888.00 2013-10-15 02:50:55.500 288 12721.40 357.85 54868.15 88888.00 2013-10-15 02:50:55.625 288 12721.38 357.85 54868.20 88888.00 2013-10-15 02:50:55.750 288 12721.33 357.80 54868.20 88888.00 2013-10-15 02:50:55.875 288 12721.33 357.82 54868.18 88888.00 2013-10-15 02:50:56.000 288 12721.25 357.82 54868.20 88888.00 2013-10-15 02:50:56.125 288 12721.23 357.82 54868.22 88888.00 2013-10-15 02:50:56.250 288 12721.25 357.80 54868.25 88888.00 2013-10-15 02:50:56.375 288 12721.33 357.82 54868.28 88888.00 2013-10-15 02:50:56.500 288 12721.25 357.82 54868.30 88888.00 2013-10-15 02:50:56.625 288 12721.12 357.80 54868.32 88888.00 2013-10-15 02:50:56.750 288 12721.08 357.85 54868.32 88888.00 2013-10-15 02:50:56.875 288 12721.08 357.85 54868.35 88888.00 2013-10-15 02:50:57.000 288 12721.08 357.88 54868.35 88888.00 2013-10-15 02:50:57.125 288 12721.10 357.85 54868.38 88888.00 2013-10-15 02:50:57.250 288 12721.05 357.88 54868.38 88888.00 2013-10-15 02:50:57.375 288 12720.98 357.88 54868.40 88888.00 2013-10-15 02:50:57.500 288 12720.92 357.88 54868.43 88888.00 2013-10-15 02:50:57.625 288 12720.98 357.85 54868.43 88888.00 2013-10-15 02:50:57.750 288 12721.00 357.82 54868.43 88888.00 2013-10-15 02:50:57.875 288 12720.98 357.80 54868.43 88888.00 2013-10-15 02:50:58.000 288 12720.92 357.80 54868.43 88888.00 2013-10-15 02:50:58.125 288 12720.88 357.80 54868.47 88888.00 2013-10-15 02:50:58.250 288 12720.88 357.80 54868.53 88888.00 2013-10-15 02:50:58.375 288 12720.90 357.82 54868.50 88888.00 2013-10-15 02:50:58.500 288 12720.88 357.85 54868.53 88888.00 2013-10-15 02:50:58.625 288 12720.88 357.82 54868.55 88888.00 2013-10-15 02:50:58.750 288 12720.83 357.80 54868.55 88888.00 2013-10-15 02:50:58.875 288 12720.77 357.77 54868.55 88888.00 2013-10-15 02:50:59.000 288 12720.73 357.80 54868.55 88888.00 2013-10-15 02:50:59.125 288 12720.75 357.82 54868.60 88888.00 2013-10-15 02:50:59.250 288 12720.73 357.80 54868.60 88888.00 2013-10-15 02:50:59.375 288 12720.77 357.82 54868.62 88888.00 2013-10-15 02:50:59.500 288 12720.77 357.82 54868.62 88888.00 2013-10-15 02:50:59.625 288 12720.75 357.85 54868.62 88888.00 2013-10-15 02:50:59.750 288 12720.73 357.88 54868.65 88888.00 2013-10-15 02:50:59.875 288 12720.70 357.82 54868.65 88888.00 2013-10-15 02:51:00.000 288 12720.65 357.77 54868.62 88888.00 2013-10-15 02:51:00.125 288 12720.67 357.82 54868.65 88888.00 2013-10-15 02:51:00.250 288 12720.67 357.82 54868.68 88888.00 2013-10-15 02:51:00.375 288 12720.62 357.85 54868.70 88888.00 2013-10-15 02:51:00.500 288 12720.55 357.82 54868.70 88888.00 2013-10-15 02:51:00.625 288 12720.55 357.82 54868.72 88888.00 2013-10-15 02:51:00.750 288 12720.58 357.88 54868.72 88888.00 2013-10-15 02:51:00.875 288 12720.58 357.90 54868.72 88888.00 2013-10-15 02:51:01.000 288 12720.58 357.88 54868.72 88888.00 2013-10-15 02:51:01.125 288 12720.55 357.90 54868.75 88888.00 2013-10-15 02:51:01.250 288 12720.50 357.90 54868.80 88888.00 2013-10-15 02:51:01.375 288 12720.50 357.95 54868.82 88888.00 2013-10-15 02:51:01.500 288 12720.52 357.95 54868.82 88888.00 2013-10-15 02:51:01.625 288 12720.50 357.93 54868.82 88888.00 2013-10-15 02:51:01.750 288 12720.50 357.95 54868.82 88888.00 2013-10-15 02:51:01.875 288 12720.50 357.95 54868.80 88888.00 2013-10-15 02:51:02.000 288 12720.50 357.98 54868.80 88888.00 2013-10-15 02:51:02.125 288 12720.45 358.00 54868.85 88888.00 2013-10-15 02:51:02.250 288 12720.40 358.00 54868.85 88888.00 2013-10-15 02:51:02.375 288 12720.45 358.02 54868.85 88888.00 2013-10-15 02:51:02.500 288 12720.50 358.02 54868.88 88888.00 2013-10-15 02:51:02.625 288 12720.42 358.05 54868.88 88888.00 2013-10-15 02:51:02.750 288 12720.38 358.05 54868.88 88888.00 2013-10-15 02:51:02.875 288 12720.33 358.07 54868.93 88888.00 2013-10-15 02:51:03.000 288 12720.35 358.07 54868.93 88888.00 2013-10-15 02:51:03.125 288 12720.33 358.18 54868.93 88888.00 2013-10-15 02:51:03.250 288 12720.25 358.12 54868.95 88888.00 2013-10-15 02:51:03.375 288 12720.30 358.18 54868.95 88888.00 2013-10-15 02:51:03.500 288 12720.25 358.20 54868.97 88888.00 2013-10-15 02:51:03.625 288 12720.17 358.23 54868.95 88888.00 2013-10-15 02:51:03.750 288 12720.12 358.25 54868.95 88888.00 2013-10-15 02:51:03.875 288 12720.12 358.30 54868.97 88888.00 2013-10-15 02:51:04.000 288 12720.08 358.30 54868.95 88888.00 2013-10-15 02:51:04.125 288 12720.05 358.30 54868.95 88888.00 2013-10-15 02:51:04.250 288 12720.05 358.32 54868.95 88888.00 2013-10-15 02:51:04.375 288 12720.02 358.38 54868.97 88888.00 2013-10-15 02:51:04.500 288 12719.98 358.38 54868.95 88888.00 2013-10-15 02:51:04.625 288 12719.92 358.40 54868.97 88888.00 2013-10-15 02:51:04.750 288 12719.92 358.43 54868.95 88888.00 2013-10-15 02:51:04.875 288 12719.95 358.45 54868.97 88888.00 2013-10-15 02:51:05.000 288 12719.92 358.48 54869.00 88888.00 2013-10-15 02:51:05.125 288 12719.90 358.50 54869.03 88888.00 2013-10-15 02:51:05.250 288 12719.88 358.50 54869.05 88888.00 2013-10-15 02:51:05.375 288 12719.83 358.52 54869.07 88888.00 2013-10-15 02:51:05.500 288 12719.75 358.55 54869.05 88888.00 2013-10-15 02:51:05.625 288 12719.73 358.57 54869.05 88888.00 2013-10-15 02:51:05.750 288 12719.67 358.60 54869.07 88888.00 2013-10-15 02:51:05.875 288 12719.73 358.62 54869.10 88888.00 2013-10-15 02:51:06.000 288 12719.70 358.65 54869.07 88888.00 2013-10-15 02:51:06.125 288 12719.67 358.65 54869.10 88888.00 2013-10-15 02:51:06.250 288 12719.60 358.70 54869.10 88888.00 2013-10-15 02:51:06.375 288 12719.52 358.75 54869.10 88888.00 2013-10-15 02:51:06.500 288 12719.52 358.77 54869.15 88888.00 2013-10-15 02:51:06.625 288 12719.55 358.80 54869.18 88888.00 2013-10-15 02:51:06.750 288 12719.55 358.85 54869.18 88888.00 2013-10-15 02:51:06.875 288 12719.52 358.88 54869.18 88888.00 2013-10-15 02:51:07.000 288 12719.50 358.90 54869.15 88888.00 2013-10-15 02:51:07.125 288 12719.45 358.95 54869.20 88888.00 2013-10-15 02:51:07.250 288 12719.30 358.95 54869.20 88888.00 2013-10-15 02:51:07.375 288 12719.33 359.00 54869.20 88888.00 2013-10-15 02:51:07.500 288 12719.35 359.05 54869.20 88888.00 2013-10-15 02:51:07.625 288 12719.35 359.10 54869.20 88888.00 2013-10-15 02:51:07.750 288 12719.33 359.12 54869.22 88888.00 2013-10-15 02:51:07.875 288 12719.27 359.15 54869.22 88888.00 2013-10-15 02:51:08.000 288 12719.25 359.18 54869.25 88888.00 2013-10-15 02:51:08.125 288 12719.20 359.18 54869.25 88888.00 2013-10-15 02:51:08.250 288 12719.10 359.18 54869.22 88888.00 2013-10-15 02:51:08.375 288 12719.10 359.25 54869.28 88888.00 2013-10-15 02:51:08.500 288 12719.12 359.32 54869.30 88888.00 2013-10-15 02:51:08.625 288 12719.12 359.38 54869.30 88888.00 2013-10-15 02:51:08.750 288 12719.02 359.35 54869.28 88888.00 2013-10-15 02:51:08.875 288 12718.95 359.43 54869.28 88888.00 2013-10-15 02:51:09.000 288 12719.02 359.48 54869.30 88888.00 2013-10-15 02:51:09.125 288 12719.02 359.52 54869.30 88888.00 2013-10-15 02:51:09.250 288 12718.92 359.55 54869.32 88888.00 2013-10-15 02:51:09.375 288 12718.92 359.62 54869.30 88888.00 2013-10-15 02:51:09.500 288 12718.95 359.65 54869.30 88888.00 2013-10-15 02:51:09.625 288 12718.92 359.68 54869.30 88888.00 2013-10-15 02:51:09.750 288 12718.90 359.73 54869.35 88888.00 2013-10-15 02:51:09.875 288 12718.85 359.75 54869.35 88888.00 2013-10-15 02:51:10.000 288 12718.83 359.80 54869.35 88888.00 2013-10-15 02:51:10.125 288 12718.80 359.80 54869.35 88888.00 2013-10-15 02:51:10.250 288 12718.77 359.82 54869.38 88888.00 2013-10-15 02:51:10.375 288 12718.83 359.88 54869.43 88888.00 2013-10-15 02:51:10.500 288 12718.80 359.93 54869.43 88888.00 2013-10-15 02:51:10.625 288 12718.73 359.93 54869.38 88888.00 2013-10-15 02:51:10.750 288 12718.73 359.95 54869.38 88888.00 2013-10-15 02:51:10.875 288 12718.73 359.95 54869.40 88888.00 2013-10-15 02:51:11.000 288 12718.65 360.00 54869.38 88888.00 2013-10-15 02:51:11.125 288 12718.70 360.05 54869.38 88888.00 2013-10-15 02:51:11.250 288 12718.67 360.07 54869.38 88888.00 2013-10-15 02:51:11.375 288 12718.67 360.15 54869.40 88888.00 2013-10-15 02:51:11.500 288 12718.65 360.18 54869.43 88888.00 2013-10-15 02:51:11.625 288 12718.60 360.20 54869.38 88888.00 2013-10-15 02:51:11.750 288 12718.60 360.23 54869.35 88888.00 2013-10-15 02:51:11.875 288 12718.58 360.25 54869.35 88888.00 2013-10-15 02:51:12.000 288 12718.55 360.32 54869.35 88888.00 2013-10-15 02:51:12.125 288 12718.58 360.40 54869.38 88888.00 2013-10-15 02:51:12.250 288 12718.52 360.43 54869.38 88888.00 2013-10-15 02:51:12.375 288 12718.52 360.45 54869.35 88888.00 2013-10-15 02:51:12.500 288 12718.58 360.48 54869.38 88888.00 2013-10-15 02:51:12.625 288 12718.58 360.52 54869.38 88888.00 2013-10-15 02:51:12.750 288 12718.55 360.60 54869.40 88888.00 2013-10-15 02:51:12.875 288 12718.55 360.68 54869.40 88888.00 2013-10-15 02:51:13.000 288 12718.60 360.73 54869.38 88888.00 2013-10-15 02:51:13.125 288 12718.62 360.75 54869.38 88888.00 2013-10-15 02:51:13.250 288 12718.60 360.75 54869.38 88888.00 2013-10-15 02:51:13.375 288 12718.70 360.80 54869.38 88888.00 2013-10-15 02:51:13.500 288 12718.70 360.85 54869.38 88888.00 2013-10-15 02:51:13.625 288 12718.62 360.93 54869.38 88888.00 2013-10-15 02:51:13.750 288 12718.58 360.98 54869.40 88888.00 2013-10-15 02:51:13.875 288 12718.60 361.02 54869.40 88888.00 2013-10-15 02:51:14.000 288 12718.62 361.02 54869.38 88888.00 2013-10-15 02:51:14.125 288 12718.52 361.07 54869.35 88888.00 2013-10-15 02:51:14.250 288 12718.48 361.07 54869.38 88888.00 2013-10-15 02:51:14.375 288 12718.55 361.15 54869.38 88888.00 2013-10-15 02:51:14.500 288 12718.52 361.20 54869.38 88888.00 2013-10-15 02:51:14.625 288 12718.52 361.27 54869.38 88888.00 2013-10-15 02:51:14.750 288 12718.52 361.30 54869.32 88888.00 2013-10-15 02:51:14.875 288 12718.58 361.38 54869.35 88888.00 2013-10-15 02:51:15.000 288 12718.65 361.40 54869.35 88888.00 2013-10-15 02:51:15.125 288 12718.67 361.45 54869.38 88888.00 2013-10-15 02:51:15.250 288 12718.62 361.52 54869.38 88888.00 2013-10-15 02:51:15.375 288 12718.67 361.60 54869.35 88888.00 2013-10-15 02:51:15.500 288 12718.67 361.62 54869.35 88888.00 2013-10-15 02:51:15.625 288 12718.67 361.62 54869.35 88888.00 2013-10-15 02:51:15.750 288 12718.70 361.68 54869.32 88888.00 2013-10-15 02:51:15.875 288 12718.62 361.75 54869.35 88888.00 2013-10-15 02:51:16.000 288 12718.58 361.80 54869.35 88888.00 2013-10-15 02:51:16.125 288 12718.55 361.82 54869.38 88888.00 2013-10-15 02:51:16.250 288 12718.55 361.85 54869.35 88888.00 2013-10-15 02:51:16.375 288 12718.55 361.93 54869.32 88888.00 2013-10-15 02:51:16.500 288 12718.52 361.98 54869.32 88888.00 2013-10-15 02:51:16.625 288 12718.52 362.02 54869.30 88888.00 2013-10-15 02:51:16.750 288 12718.55 362.07 54869.32 88888.00 2013-10-15 02:51:16.875 288 12718.55 362.12 54869.32 88888.00 2013-10-15 02:51:17.000 288 12718.60 362.15 54869.32 88888.00 2013-10-15 02:51:17.125 288 12718.60 362.20 54869.32 88888.00 2013-10-15 02:51:17.250 288 12718.55 362.23 54869.32 88888.00 2013-10-15 02:51:17.375 288 12718.55 362.27 54869.30 88888.00 2013-10-15 02:51:17.500 288 12718.55 362.35 54869.28 88888.00 2013-10-15 02:51:17.625 288 12718.50 362.38 54869.28 88888.00 2013-10-15 02:51:17.750 288 12718.48 362.45 54869.32 88888.00 2013-10-15 02:51:17.875 288 12718.50 362.48 54869.32 88888.00 2013-10-15 02:51:18.000 288 12718.50 362.52 54869.32 88888.00 2013-10-15 02:51:18.125 288 12718.48 362.57 54869.32 88888.00 2013-10-15 02:51:18.250 288 12718.48 362.62 54869.32 88888.00 2013-10-15 02:51:18.375 288 12718.55 362.70 54869.35 88888.00 2013-10-15 02:51:18.500 288 12718.55 362.73 54869.32 88888.00 2013-10-15 02:51:18.625 288 12718.55 362.75 54869.32 88888.00 2013-10-15 02:51:18.750 288 12718.55 362.80 54869.30 88888.00 2013-10-15 02:51:18.875 288 12718.52 362.88 54869.28 88888.00 2013-10-15 02:51:19.000 288 12718.52 362.90 54869.25 88888.00 2013-10-15 02:51:19.125 288 12718.50 362.90 54869.25 88888.00 2013-10-15 02:51:19.250 288 12718.45 362.95 54869.28 88888.00 2013-10-15 02:51:19.375 288 12718.50 363.05 54869.28 88888.00 2013-10-15 02:51:19.500 288 12718.55 363.12 54869.25 88888.00 2013-10-15 02:51:19.625 288 12718.58 363.15 54869.25 88888.00 2013-10-15 02:51:19.750 288 12718.60 363.20 54869.25 88888.00 2013-10-15 02:51:19.875 288 12718.62 363.23 54869.22 88888.00 2013-10-15 02:51:20.000 288 12718.58 363.27 54869.22 88888.00 2013-10-15 02:51:20.125 288 12718.62 363.35 54869.25 88888.00 2013-10-15 02:51:20.250 288 12718.62 363.40 54869.25 88888.00 2013-10-15 02:51:20.375 288 12718.65 363.45 54869.22 88888.00 2013-10-15 02:51:20.500 288 12718.58 363.48 54869.22 88888.00 2013-10-15 02:51:20.625 288 12718.60 363.55 54869.20 88888.00 2013-10-15 02:51:20.750 288 12718.73 363.57 54869.18 88888.00 2013-10-15 02:51:20.875 288 12718.77 363.68 54869.20 88888.00 2013-10-15 02:51:21.000 288 12718.75 363.73 54869.20 88888.00 2013-10-15 02:51:21.125 288 12718.75 363.77 54869.20 88888.00 2013-10-15 02:51:21.250 288 12718.73 363.77 54869.18 88888.00 2013-10-15 02:51:21.375 288 12718.83 363.85 54869.18 88888.00 2013-10-15 02:51:21.500 288 12718.90 363.90 54869.18 88888.00 2013-10-15 02:51:21.625 288 12718.90 363.95 54869.15 88888.00 2013-10-15 02:51:21.750 288 12718.88 364.00 54869.15 88888.00 2013-10-15 02:51:21.875 288 12718.88 364.05 54869.15 88888.00 2013-10-15 02:51:22.000 288 12718.88 364.07 54869.10 88888.00 2013-10-15 02:51:22.125 288 12718.90 364.15 54869.15 88888.00 2013-10-15 02:51:22.250 288 12719.00 364.12 54869.12 88888.00 2013-10-15 02:51:22.375 288 12719.10 364.20 54869.12 88888.00 2013-10-15 02:51:22.500 288 12719.10 364.25 54869.10 88888.00 2013-10-15 02:51:22.625 288 12719.12 364.27 54869.10 88888.00 2013-10-15 02:51:22.750 288 12719.12 364.35 54869.10 88888.00 2013-10-15 02:51:22.875 288 12719.08 364.40 54869.10 88888.00 2013-10-15 02:51:23.000 288 12719.10 364.45 54869.10 88888.00 2013-10-15 02:51:23.125 288 12719.15 364.48 54869.07 88888.00 2013-10-15 02:51:23.250 288 12719.17 364.50 54869.10 88888.00 2013-10-15 02:51:23.375 288 12719.23 364.57 54869.10 88888.00 2013-10-15 02:51:23.500 288 12719.17 364.60 54869.10 88888.00 2013-10-15 02:51:23.625 288 12719.15 364.62 54869.07 88888.00 2013-10-15 02:51:23.750 288 12719.23 364.70 54869.07 88888.00 2013-10-15 02:51:23.875 288 12719.25 364.75 54869.07 88888.00 2013-10-15 02:51:24.000 288 12719.35 364.77 54869.05 88888.00 2013-10-15 02:51:24.125 288 12719.38 364.82 54869.03 88888.00 2013-10-15 02:51:24.250 288 12719.33 364.85 54869.07 88888.00 2013-10-15 02:51:24.375 288 12719.35 364.90 54869.05 88888.00 2013-10-15 02:51:24.500 288 12719.40 364.93 54869.07 88888.00 2013-10-15 02:51:24.625 288 12719.48 364.98 54869.05 88888.00 2013-10-15 02:51:24.750 288 12719.58 364.98 54869.03 88888.00 2013-10-15 02:51:24.875 288 12719.62 365.05 54869.03 88888.00 2013-10-15 02:51:25.000 288 12719.58 365.12 54869.03 88888.00 2013-10-15 02:51:25.125 288 12719.52 365.18 54869.03 88888.00 2013-10-15 02:51:25.250 288 12719.50 365.20 54869.03 88888.00 2013-10-15 02:51:25.375 288 12719.60 365.25 54869.00 88888.00 2013-10-15 02:51:25.500 288 12719.60 365.27 54869.00 88888.00 2013-10-15 02:51:25.625 288 12719.60 365.32 54868.97 88888.00 2013-10-15 02:51:25.750 288 12719.60 365.35 54868.95 88888.00 2013-10-15 02:51:25.875 288 12719.62 365.43 54868.97 88888.00 2013-10-15 02:51:26.000 288 12719.67 365.45 54868.95 88888.00 2013-10-15 02:51:26.125 288 12719.70 365.50 54868.97 88888.00 2013-10-15 02:51:26.250 288 12719.67 365.55 54868.97 88888.00 2013-10-15 02:51:26.375 288 12719.70 365.57 54868.97 88888.00 2013-10-15 02:51:26.500 288 12719.77 365.62 54868.95 88888.00 2013-10-15 02:51:26.625 288 12719.88 365.70 54868.95 88888.00 2013-10-15 02:51:26.750 288 12719.83 365.73 54868.95 88888.00 2013-10-15 02:51:26.875 288 12719.80 365.75 54868.93 88888.00 2013-10-15 02:51:27.000 288 12719.80 365.77 54868.93 88888.00 2013-10-15 02:51:27.125 288 12719.83 365.82 54868.95 88888.00 2013-10-15 02:51:27.250 288 12719.77 365.85 54868.95 88888.00 2013-10-15 02:51:27.375 288 12719.77 365.88 54868.93 88888.00 2013-10-15 02:51:27.500 288 12719.83 365.93 54868.90 88888.00 2013-10-15 02:51:27.625 288 12719.90 365.93 54868.90 88888.00 2013-10-15 02:51:27.750 288 12719.90 365.98 54868.93 88888.00 2013-10-15 02:51:27.875 288 12719.85 366.05 54868.93 88888.00 2013-10-15 02:51:28.000 288 12719.90 366.05 54868.90 88888.00 2013-10-15 02:51:28.125 288 12719.92 366.10 54868.90 88888.00 2013-10-15 02:51:28.250 288 12719.90 366.10 54868.88 88888.00 2013-10-15 02:51:28.375 288 12719.95 366.18 54868.90 88888.00 2013-10-15 02:51:28.500 288 12719.98 366.25 54868.90 88888.00 2013-10-15 02:51:28.625 288 12719.95 366.27 54868.93 88888.00 2013-10-15 02:51:28.750 288 12719.98 366.27 54868.95 88888.00 2013-10-15 02:51:28.875 288 12720.02 366.30 54868.95 88888.00 2013-10-15 02:51:29.000 288 12720.02 366.32 54868.93 88888.00 2013-10-15 02:51:29.125 288 12720.00 366.38 54868.95 88888.00 2013-10-15 02:51:29.250 288 12719.95 366.40 54868.95 88888.00 2013-10-15 02:51:29.375 288 12719.98 366.45 54868.95 88888.00 2013-10-15 02:51:29.500 288 12720.02 366.45 54868.95 88888.00 2013-10-15 02:51:29.625 288 12720.05 366.48 54868.95 88888.00 2013-10-15 02:51:29.750 288 12719.98 366.48 54868.93 88888.00 2013-10-15 02:51:29.875 288 12720.00 366.52 54868.93 88888.00 2013-10-15 02:51:30.000 288 12720.05 366.57 54868.93 88888.00 2013-10-15 02:51:30.125 288 12720.10 366.62 54868.93 88888.00 2013-10-15 02:51:30.250 288 12720.00 366.65 54868.93 88888.00 2013-10-15 02:51:30.375 288 12720.02 366.70 54868.90 88888.00 2013-10-15 02:51:30.500 288 12720.02 366.73 54868.90 88888.00 2013-10-15 02:51:30.625 288 12720.02 366.77 54868.90 88888.00 2013-10-15 02:51:30.750 288 12720.05 366.82 54868.95 88888.00 2013-10-15 02:51:30.875 288 12720.10 366.88 54868.97 88888.00 2013-10-15 02:51:31.000 288 12720.17 366.88 54868.95 88888.00 2013-10-15 02:51:31.125 288 12720.23 366.93 54868.97 88888.00 2013-10-15 02:51:31.250 288 12720.15 366.95 54868.95 88888.00 2013-10-15 02:51:31.375 288 12720.17 366.98 54868.95 88888.00 2013-10-15 02:51:31.500 288 12720.20 367.02 54868.97 88888.00 2013-10-15 02:51:31.625 288 12720.17 367.07 54868.97 88888.00 2013-10-15 02:51:31.750 288 12720.17 367.07 54869.00 88888.00 2013-10-15 02:51:31.875 288 12720.17 367.10 54869.00 88888.00 2013-10-15 02:51:32.000 288 12720.23 367.15 54868.97 88888.00 2013-10-15 02:51:32.125 288 12720.20 367.18 54868.97 88888.00 2013-10-15 02:51:32.250 288 12720.23 367.20 54868.97 88888.00 2013-10-15 02:51:32.375 288 12720.20 367.23 54869.00 88888.00 2013-10-15 02:51:32.500 288 12720.20 367.27 54868.97 88888.00 2013-10-15 02:51:32.625 288 12720.23 367.32 54868.97 88888.00 2013-10-15 02:51:32.750 288 12720.27 367.38 54868.97 88888.00 2013-10-15 02:51:32.875 288 12720.33 367.43 54869.00 88888.00 2013-10-15 02:51:33.000 288 12720.40 367.48 54869.00 88888.00 2013-10-15 02:51:33.125 288 12720.40 367.52 54869.00 88888.00 2013-10-15 02:51:33.250 288 12720.42 367.57 54869.00 88888.00 2013-10-15 02:51:33.375 288 12720.48 367.62 54868.97 88888.00 2013-10-15 02:51:33.500 288 12720.48 367.68 54868.97 88888.00 2013-10-15 02:51:33.625 288 12720.50 367.77 54868.97 88888.00 2013-10-15 02:51:33.750 288 12720.52 367.82 54868.97 88888.00 2013-10-15 02:51:33.875 288 12720.52 367.88 54869.00 88888.00 2013-10-15 02:51:34.000 288 12720.55 367.93 54868.97 88888.00 2013-10-15 02:51:34.125 288 12720.65 367.98 54869.00 88888.00 2013-10-15 02:51:34.250 288 12720.65 368.02 54869.03 88888.00 2013-10-15 02:51:34.375 288 12720.70 368.10 54869.00 88888.00 2013-10-15 02:51:34.500 288 12720.75 368.15 54868.97 88888.00 2013-10-15 02:51:34.625 288 12720.77 368.23 54868.97 88888.00 2013-10-15 02:51:34.750 288 12720.75 368.25 54868.97 88888.00 2013-10-15 02:51:34.875 288 12720.83 368.30 54868.95 88888.00 2013-10-15 02:51:35.000 288 12720.92 368.43 54868.97 88888.00 2013-10-15 02:51:35.125 288 12720.92 368.48 54868.97 88888.00 2013-10-15 02:51:35.250 288 12720.92 368.57 54869.03 88888.00 2013-10-15 02:51:35.375 288 12720.98 368.65 54869.00 88888.00 2013-10-15 02:51:35.500 288 12721.00 368.70 54869.00 88888.00 2013-10-15 02:51:35.625 288 12721.00 368.75 54869.00 88888.00 2013-10-15 02:51:35.750 288 12721.00 368.80 54869.03 88888.00 2013-10-15 02:51:35.875 288 12720.98 368.82 54869.00 88888.00 2013-10-15 02:51:36.000 288 12721.00 368.90 54869.00 88888.00 2013-10-15 02:51:36.125 288 12721.10 369.00 54869.05 88888.00 2013-10-15 02:51:36.250 288 12721.12 369.10 54869.03 88888.00 2013-10-15 02:51:36.375 288 12721.15 369.12 54869.03 88888.00 2013-10-15 02:51:36.500 288 12721.12 369.20 54869.03 88888.00 2013-10-15 02:51:36.625 288 12721.10 369.30 54869.05 88888.00 2013-10-15 02:51:36.750 288 12721.12 369.40 54869.05 88888.00 2013-10-15 02:51:36.875 288 12721.15 369.43 54869.05 88888.00 2013-10-15 02:51:37.000 288 12721.17 369.48 54869.03 88888.00 2013-10-15 02:51:37.125 288 12721.25 369.57 54869.05 88888.00 2013-10-15 02:51:37.250 288 12721.27 369.68 54869.03 88888.00 2013-10-15 02:51:37.375 288 12721.30 369.73 54869.03 88888.00 2013-10-15 02:51:37.500 288 12721.25 369.80 54869.00 88888.00 2013-10-15 02:51:37.625 288 12721.23 369.88 54869.00 88888.00 2013-10-15 02:51:37.750 288 12721.27 369.93 54869.03 88888.00 2013-10-15 02:51:37.875 288 12721.30 370.00 54869.05 88888.00 2013-10-15 02:51:38.000 288 12721.33 370.07 54869.05 88888.00 2013-10-15 02:51:38.125 288 12721.38 370.15 54869.07 88888.00 2013-10-15 02:51:38.250 288 12721.40 370.23 54869.05 88888.00 2013-10-15 02:51:38.375 288 12721.40 370.27 54869.07 88888.00 2013-10-15 02:51:38.500 288 12721.42 370.38 54869.10 88888.00 2013-10-15 02:51:38.625 288 12721.45 370.43 54869.07 88888.00 2013-10-15 02:51:38.750 288 12721.42 370.48 54869.10 88888.00 2013-10-15 02:51:38.875 288 12721.48 370.52 54869.12 88888.00 2013-10-15 02:51:39.000 288 12721.48 370.60 54869.12 88888.00 2013-10-15 02:51:39.125 288 12721.42 370.68 54869.10 88888.00 2013-10-15 02:51:39.250 288 12721.42 370.73 54869.10 88888.00 2013-10-15 02:51:39.375 288 12721.45 370.80 54869.10 88888.00 2013-10-15 02:51:39.500 288 12721.45 370.88 54869.15 88888.00 2013-10-15 02:51:39.625 288 12721.50 370.95 54869.18 88888.00 2013-10-15 02:51:39.750 288 12721.45 371.00 54869.18 88888.00 2013-10-15 02:51:39.875 288 12721.50 371.07 54869.15 88888.00 2013-10-15 02:51:40.000 288 12721.58 371.12 54869.15 88888.00 2013-10-15 02:51:40.125 288 12721.58 371.20 54869.18 88888.00 2013-10-15 02:51:40.250 288 12721.52 371.25 54869.20 88888.00 2013-10-15 02:51:40.375 288 12721.52 371.30 54869.22 88888.00 2013-10-15 02:51:40.500 288 12721.55 371.35 54869.20 88888.00 2013-10-15 02:51:40.625 288 12721.50 371.38 54869.20 88888.00 2013-10-15 02:51:40.750 288 12721.40 371.45 54869.20 88888.00 2013-10-15 02:51:40.875 288 12721.40 371.52 54869.22 88888.00 2013-10-15 02:51:41.000 288 12721.42 371.55 54869.20 88888.00 2013-10-15 02:51:41.125 288 12721.48 371.62 54869.25 88888.00 2013-10-15 02:51:41.250 288 12721.48 371.68 54869.28 88888.00 2013-10-15 02:51:41.375 288 12721.45 371.73 54869.25 88888.00 2013-10-15 02:51:41.500 288 12721.45 371.77 54869.22 88888.00 2013-10-15 02:51:41.625 288 12721.48 371.85 54869.25 88888.00 2013-10-15 02:51:41.750 288 12721.52 371.90 54869.25 88888.00 2013-10-15 02:51:41.875 288 12721.52 371.95 54869.25 88888.00 2013-10-15 02:51:42.000 288 12721.52 372.00 54869.28 88888.00 2013-10-15 02:51:42.125 288 12721.48 372.02 54869.28 88888.00 2013-10-15 02:51:42.250 288 12721.45 372.07 54869.28 88888.00 2013-10-15 02:51:42.375 288 12721.50 372.12 54869.30 88888.00 2013-10-15 02:51:42.500 288 12721.52 372.18 54869.35 88888.00 2013-10-15 02:51:42.625 288 12721.52 372.23 54869.38 88888.00 2013-10-15 02:51:42.750 288 12721.50 372.25 54869.35 88888.00 2013-10-15 02:51:42.875 288 12721.48 372.32 54869.35 88888.00 2013-10-15 02:51:43.000 288 12721.45 372.43 54869.38 88888.00 2013-10-15 02:51:43.125 288 12721.45 372.48 54869.38 88888.00 2013-10-15 02:51:43.250 288 12721.45 372.52 54869.38 88888.00 2013-10-15 02:51:43.375 288 12721.50 372.60 54869.43 88888.00 2013-10-15 02:51:43.500 288 12721.50 372.65 54869.40 88888.00 2013-10-15 02:51:43.625 288 12721.50 372.70 54869.38 88888.00 2013-10-15 02:51:43.750 288 12721.50 372.75 54869.40 88888.00 2013-10-15 02:51:43.875 288 12721.48 372.77 54869.43 88888.00 2013-10-15 02:51:44.000 288 12721.45 372.82 54869.43 88888.00 2013-10-15 02:51:44.125 288 12721.45 372.85 54869.45 88888.00 2013-10-15 02:51:44.250 288 12721.55 372.90 54869.45 88888.00 2013-10-15 02:51:44.375 288 12721.62 372.95 54869.47 88888.00 2013-10-15 02:51:44.500 288 12721.55 373.00 54869.47 88888.00 2013-10-15 02:51:44.625 288 12721.58 373.07 54869.47 88888.00 2013-10-15 02:51:44.750 288 12721.58 373.10 54869.47 88888.00 2013-10-15 02:51:44.875 288 12721.58 373.10 54869.50 88888.00 2013-10-15 02:51:45.000 288 12721.60 373.12 54869.47 88888.00 2013-10-15 02:51:45.125 288 12721.62 373.20 54869.50 88888.00 2013-10-15 02:51:45.250 288 12721.62 373.27 54869.50 88888.00 2013-10-15 02:51:45.375 288 12721.58 373.32 54869.53 88888.00 2013-10-15 02:51:45.500 288 12721.55 373.35 54869.53 88888.00 2013-10-15 02:51:45.625 288 12721.55 373.40 54869.55 88888.00 2013-10-15 02:51:45.750 288 12721.60 373.48 54869.53 88888.00 2013-10-15 02:51:45.875 288 12721.62 373.52 54869.55 88888.00 2013-10-15 02:51:46.000 288 12721.65 373.57 54869.57 88888.00 2013-10-15 02:51:46.125 288 12721.62 373.57 54869.57 88888.00 2013-10-15 02:51:46.250 288 12721.55 373.62 54869.57 88888.00 2013-10-15 02:51:46.375 288 12721.58 373.65 54869.57 88888.00 2013-10-15 02:51:46.500 288 12721.55 373.65 54869.57 88888.00 2013-10-15 02:51:46.625 288 12721.58 373.70 54869.57 88888.00 2013-10-15 02:51:46.750 288 12721.62 373.77 54869.60 88888.00 2013-10-15 02:51:46.875 288 12721.60 373.82 54869.60 88888.00 2013-10-15 02:51:47.000 288 12721.62 373.85 54869.57 88888.00 2013-10-15 02:51:47.125 288 12721.67 373.90 54869.60 88888.00 2013-10-15 02:51:47.250 288 12721.65 373.95 54869.60 88888.00 2013-10-15 02:51:47.375 288 12721.65 374.02 54869.62 88888.00 2013-10-15 02:51:47.500 288 12721.67 374.05 54869.62 88888.00 2013-10-15 02:51:47.625 288 12721.67 374.07 54869.62 88888.00 2013-10-15 02:51:47.750 288 12721.65 374.10 54869.65 88888.00 2013-10-15 02:51:47.875 288 12721.62 374.18 54869.65 88888.00 2013-10-15 02:51:48.000 288 12721.65 374.20 54869.65 88888.00 2013-10-15 02:51:48.125 288 12721.65 374.27 54869.68 88888.00 2013-10-15 02:51:48.250 288 12721.60 374.30 54869.70 88888.00 2013-10-15 02:51:48.375 288 12721.65 374.30 54869.68 88888.00 2013-10-15 02:51:48.500 288 12721.65 374.35 54869.70 88888.00 2013-10-15 02:51:48.625 288 12721.65 374.43 54869.70 88888.00 2013-10-15 02:51:48.750 288 12721.62 374.48 54869.70 88888.00 2013-10-15 02:51:48.875 288 12721.60 374.50 54869.72 88888.00 2013-10-15 02:51:49.000 288 12721.58 374.50 54869.75 88888.00 2013-10-15 02:51:49.125 288 12721.55 374.52 54869.75 88888.00 2013-10-15 02:51:49.250 288 12721.60 374.55 54869.78 88888.00 2013-10-15 02:51:49.375 288 12721.65 374.57 54869.80 88888.00 2013-10-15 02:51:49.500 288 12721.62 374.62 54869.82 88888.00 2013-10-15 02:51:49.625 288 12721.58 374.68 54869.80 88888.00 2013-10-15 02:51:49.750 288 12721.55 374.70 54869.80 88888.00 2013-10-15 02:51:49.875 288 12721.52 374.70 54869.80 88888.00 2013-10-15 02:51:50.000 288 12721.52 374.73 54869.82 88888.00 2013-10-15 02:51:50.125 288 12721.52 374.75 54869.85 88888.00 2013-10-15 02:51:50.250 288 12721.58 374.73 54869.90 88888.00 2013-10-15 02:51:50.375 288 12721.58 374.75 54869.90 88888.00 2013-10-15 02:51:50.500 288 12721.52 374.80 54869.93 88888.00 2013-10-15 02:51:50.625 288 12721.52 374.82 54869.93 88888.00 2013-10-15 02:51:50.750 288 12721.55 374.85 54869.95 88888.00 2013-10-15 02:51:50.875 288 12721.55 374.82 54869.95 88888.00 2013-10-15 02:51:51.000 288 12721.55 374.82 54869.93 88888.00 2013-10-15 02:51:51.125 288 12721.52 374.88 54869.97 88888.00 2013-10-15 02:51:51.250 288 12721.45 374.90 54870.00 88888.00 2013-10-15 02:51:51.375 288 12721.52 374.90 54869.97 88888.00 2013-10-15 02:51:51.500 288 12721.52 374.93 54869.97 88888.00 2013-10-15 02:51:51.625 288 12721.52 374.95 54870.00 88888.00 2013-10-15 02:51:51.750 288 12721.52 374.98 54870.00 88888.00 2013-10-15 02:51:51.875 288 12721.58 375.00 54870.03 88888.00 2013-10-15 02:51:52.000 288 12721.58 374.98 54870.00 88888.00 2013-10-15 02:51:52.125 288 12721.58 375.00 54870.03 88888.00 2013-10-15 02:51:52.250 288 12721.55 375.02 54870.03 88888.00 2013-10-15 02:51:52.375 288 12721.48 375.05 54870.07 88888.00 2013-10-15 02:51:52.500 288 12721.40 375.07 54870.10 88888.00 2013-10-15 02:51:52.625 288 12721.38 375.05 54870.10 88888.00 2013-10-15 02:51:52.750 288 12721.42 375.05 54870.10 88888.00 2013-10-15 02:51:52.875 288 12721.48 375.07 54870.10 88888.00 2013-10-15 02:51:53.000 288 12721.42 375.07 54870.12 88888.00 2013-10-15 02:51:53.125 288 12721.45 375.10 54870.15 88888.00 2013-10-15 02:51:53.250 288 12721.42 375.12 54870.15 88888.00 2013-10-15 02:51:53.375 288 12721.45 375.15 54870.15 88888.00 2013-10-15 02:51:53.500 288 12721.45 375.15 54870.18 88888.00 2013-10-15 02:51:53.625 288 12721.48 375.18 54870.18 88888.00 2013-10-15 02:51:53.750 288 12721.50 375.23 54870.18 88888.00 2013-10-15 02:51:53.875 288 12721.50 375.25 54870.20 88888.00 2013-10-15 02:51:54.000 288 12721.50 375.30 54870.18 88888.00 2013-10-15 02:51:54.125 288 12721.48 375.32 54870.20 88888.00 2013-10-15 02:51:54.250 288 12721.38 375.32 54870.20 88888.00 2013-10-15 02:51:54.375 288 12721.35 375.35 54870.20 88888.00 2013-10-15 02:51:54.500 288 12721.42 375.43 54870.25 88888.00 2013-10-15 02:51:54.625 288 12721.50 375.48 54870.28 88888.00 2013-10-15 02:51:54.750 288 12721.52 375.50 54870.25 88888.00 2013-10-15 02:51:54.875 288 12721.48 375.55 54870.22 88888.00 2013-10-15 02:51:55.000 288 12721.48 375.55 54870.22 88888.00 2013-10-15 02:51:55.125 288 12721.52 375.60 54870.22 88888.00 2013-10-15 02:51:55.250 288 12721.55 375.62 54870.25 88888.00 2013-10-15 02:51:55.375 288 12721.55 375.65 54870.25 88888.00 2013-10-15 02:51:55.500 288 12721.50 375.70 54870.28 88888.00 2013-10-15 02:51:55.625 288 12721.52 375.75 54870.25 88888.00 2013-10-15 02:51:55.750 288 12721.60 375.80 54870.25 88888.00 2013-10-15 02:51:55.875 288 12721.62 375.80 54870.28 88888.00 2013-10-15 02:51:56.000 288 12721.60 375.82 54870.25 88888.00 2013-10-15 02:51:56.125 288 12721.60 375.88 54870.28 88888.00 2013-10-15 02:51:56.250 288 12721.65 375.95 54870.30 88888.00 2013-10-15 02:51:56.375 288 12721.75 375.98 54870.30 88888.00 2013-10-15 02:51:56.500 288 12721.80 376.02 54870.32 88888.00 2013-10-15 02:51:56.625 288 12721.75 376.02 54870.32 88888.00 2013-10-15 02:51:56.750 288 12721.77 376.02 54870.32 88888.00 2013-10-15 02:51:56.875 288 12721.83 376.07 54870.32 88888.00 2013-10-15 02:51:57.000 288 12721.85 376.10 54870.30 88888.00 2013-10-15 02:51:57.125 288 12721.80 376.15 54870.30 88888.00 2013-10-15 02:51:57.250 288 12721.80 376.15 54870.30 88888.00 2013-10-15 02:51:57.375 288 12721.88 376.23 54870.32 88888.00 2013-10-15 02:51:57.500 288 12721.95 376.27 54870.32 88888.00 2013-10-15 02:51:57.625 288 12721.98 376.27 54870.30 88888.00 2013-10-15 02:51:57.750 288 12722.02 376.30 54870.28 88888.00 2013-10-15 02:51:57.875 288 12722.05 376.32 54870.25 88888.00 2013-10-15 02:51:58.000 288 12722.10 376.38 54870.28 88888.00 2013-10-15 02:51:58.125 288 12722.17 376.43 54870.30 88888.00 2013-10-15 02:51:58.250 288 12722.20 376.50 54870.30 88888.00 2013-10-15 02:51:58.375 288 12722.30 376.52 54870.30 88888.00 2013-10-15 02:51:58.500 288 12722.33 376.52 54870.30 88888.00 2013-10-15 02:51:58.625 288 12722.30 376.52 54870.30 88888.00 2013-10-15 02:51:58.750 288 12722.30 376.57 54870.30 88888.00 2013-10-15 02:51:58.875 288 12722.38 376.60 54870.30 88888.00 2013-10-15 02:51:59.000 288 12722.45 376.62 54870.32 88888.00 2013-10-15 02:51:59.125 288 12722.48 376.70 54870.32 88888.00 2013-10-15 02:51:59.250 288 12722.48 376.70 54870.30 88888.00 2013-10-15 02:51:59.375 288 12722.48 376.70 54870.30 88888.00 2013-10-15 02:51:59.500 288 12722.55 376.75 54870.32 88888.00 2013-10-15 02:51:59.625 288 12722.65 376.80 54870.32 88888.00 2013-10-15 02:51:59.750 288 12722.65 376.80 54870.35 88888.00 2013-10-15 02:51:59.875 288 12722.60 376.85 54870.32 88888.00 2013-10-15 02:52:00.000 288 12722.60 376.88 54870.30 88888.00 2013-10-15 02:52:00.125 288 12722.70 376.90 54870.32 88888.00 2013-10-15 02:52:00.250 288 12722.77 376.90 54870.35 88888.00 2013-10-15 02:52:00.375 288 12722.83 376.95 54870.35 88888.00 2013-10-15 02:52:00.500 288 12722.80 377.00 54870.32 88888.00 2013-10-15 02:52:00.625 288 12722.83 377.05 54870.32 88888.00 2013-10-15 02:52:00.750 288 12722.80 377.10 54870.32 88888.00 2013-10-15 02:52:00.875 288 12722.85 377.12 54870.32 88888.00 2013-10-15 02:52:01.000 288 12722.92 377.15 54870.30 88888.00 2013-10-15 02:52:01.125 288 12722.92 377.20 54870.30 88888.00 2013-10-15 02:52:01.250 288 12722.95 377.18 54870.32 88888.00 2013-10-15 02:52:01.375 288 12723.02 377.23 54870.32 88888.00 2013-10-15 02:52:01.500 288 12723.05 377.27 54870.32 88888.00 2013-10-15 02:52:01.625 288 12723.10 377.32 54870.35 88888.00 2013-10-15 02:52:01.750 288 12723.12 377.38 54870.32 88888.00 2013-10-15 02:52:01.875 288 12723.10 377.38 54870.30 88888.00 2013-10-15 02:52:02.000 288 12723.12 377.43 54870.32 88888.00 2013-10-15 02:52:02.125 288 12723.20 377.50 54870.35 88888.00 2013-10-15 02:52:02.250 288 12723.23 377.52 54870.38 88888.00 2013-10-15 02:52:02.375 288 12723.25 377.55 54870.38 88888.00 2013-10-15 02:52:02.500 288 12723.33 377.60 54870.40 88888.00 2013-10-15 02:52:02.625 288 12723.38 377.60 54870.40 88888.00 2013-10-15 02:52:02.750 288 12723.40 377.60 54870.38 88888.00 2013-10-15 02:52:02.875 288 12723.30 377.62 54870.38 88888.00 2013-10-15 02:52:03.000 288 12723.33 377.68 54870.38 88888.00 2013-10-15 02:52:03.125 288 12723.42 377.73 54870.40 88888.00 2013-10-15 02:52:03.250 288 12723.45 377.75 54870.43 88888.00 2013-10-15 02:52:03.375 288 12723.52 377.77 54870.43 88888.00 2013-10-15 02:52:03.500 288 12723.58 377.80 54870.43 88888.00 2013-10-15 02:52:03.625 288 12723.55 377.82 54870.43 88888.00 2013-10-15 02:52:03.750 288 12723.50 377.88 54870.43 88888.00 2013-10-15 02:52:03.875 288 12723.52 377.88 54870.43 88888.00 2013-10-15 02:52:04.000 288 12723.55 377.93 54870.43 88888.00 2013-10-15 02:52:04.125 288 12723.65 378.00 54870.45 88888.00 2013-10-15 02:52:04.250 288 12723.67 378.07 54870.47 88888.00 2013-10-15 02:52:04.375 288 12723.70 378.12 54870.47 88888.00 2013-10-15 02:52:04.500 288 12723.73 378.15 54870.47 88888.00 2013-10-15 02:52:04.625 288 12723.75 378.15 54870.47 88888.00 2013-10-15 02:52:04.750 288 12723.80 378.15 54870.47 88888.00 2013-10-15 02:52:04.875 288 12723.83 378.18 54870.45 88888.00 2013-10-15 02:52:05.000 288 12723.75 378.23 54870.45 88888.00 2013-10-15 02:52:05.125 288 12723.80 378.30 54870.47 88888.00 2013-10-15 02:52:05.250 288 12723.83 378.35 54870.47 88888.00 2013-10-15 02:52:05.375 288 12723.85 378.38 54870.47 88888.00 2013-10-15 02:52:05.500 288 12723.85 378.45 54870.47 88888.00 2013-10-15 02:52:05.625 288 12723.88 378.48 54870.47 88888.00 2013-10-15 02:52:05.750 288 12723.90 378.52 54870.50 88888.00 2013-10-15 02:52:05.875 288 12723.90 378.55 54870.50 88888.00 2013-10-15 02:52:06.000 288 12723.95 378.60 54870.47 88888.00 2013-10-15 02:52:06.125 288 12723.98 378.70 54870.50 88888.00 2013-10-15 02:52:06.250 288 12723.98 378.77 54870.53 88888.00 2013-10-15 02:52:06.375 288 12724.02 378.77 54870.53 88888.00 2013-10-15 02:52:06.500 288 12724.05 378.85 54870.57 88888.00 2013-10-15 02:52:06.625 288 12724.12 378.90 54870.55 88888.00 2013-10-15 02:52:06.750 288 12724.10 378.98 54870.55 88888.00 2013-10-15 02:52:06.875 288 12724.15 379.00 54870.55 88888.00 2013-10-15 02:52:07.000 288 12724.20 379.05 54870.55 88888.00 2013-10-15 02:52:07.125 288 12724.23 379.10 54870.60 88888.00 2013-10-15 02:52:07.250 288 12724.20 379.12 54870.60 88888.00 2013-10-15 02:52:07.375 288 12724.25 379.18 54870.57 88888.00 2013-10-15 02:52:07.500 288 12724.27 379.23 54870.57 88888.00 2013-10-15 02:52:07.625 288 12724.38 379.30 54870.62 88888.00 2013-10-15 02:52:07.750 288 12724.38 379.35 54870.60 88888.00 2013-10-15 02:52:07.875 288 12724.35 379.38 54870.57 88888.00 2013-10-15 02:52:08.000 288 12724.33 379.43 54870.62 88888.00 2013-10-15 02:52:08.125 288 12724.48 379.50 54870.65 88888.00 2013-10-15 02:52:08.250 288 12724.48 379.55 54870.68 88888.00 2013-10-15 02:52:08.375 288 12724.48 379.60 54870.65 88888.00 2013-10-15 02:52:08.500 288 12724.48 379.62 54870.62 88888.00 2013-10-15 02:52:08.625 288 12724.50 379.65 54870.62 88888.00 2013-10-15 02:52:08.750 288 12724.50 379.70 54870.65 88888.00 2013-10-15 02:52:08.875 288 12724.45 379.75 54870.88 88888.00 2013-10-15 02:52:09.000 288 12724.52 379.85 54870.88 88888.00 2013-10-15 02:52:09.125 288 12724.60 379.90 54870.75 88888.00 2013-10-15 02:52:09.250 288 12724.67 379.93 54870.70 88888.00 2013-10-15 02:52:09.375 288 12724.77 380.00 54870.72 88888.00 2013-10-15 02:52:09.500 288 12724.73 380.02 54870.75 88888.00 2013-10-15 02:52:09.625 288 12724.73 380.10 54870.75 88888.00 2013-10-15 02:52:09.750 288 12724.73 380.15 54870.75 88888.00 2013-10-15 02:52:09.875 288 12724.70 380.15 54870.78 88888.00 2013-10-15 02:52:10.000 288 12724.73 380.20 54870.80 88888.00 2013-10-15 02:52:10.125 288 12724.83 380.25 54870.80 88888.00 2013-10-15 02:52:10.250 288 12724.85 380.32 54870.80 88888.00 2013-10-15 02:52:10.375 288 12724.85 380.38 54870.82 88888.00 2013-10-15 02:52:10.500 288 12724.80 380.40 54870.82 88888.00 2013-10-15 02:52:10.625 288 12724.90 380.43 54870.82 88888.00 2013-10-15 02:52:10.750 288 12724.95 380.48 54870.82 88888.00 2013-10-15 02:52:10.875 288 12725.00 380.52 54870.85 88888.00 2013-10-15 02:52:11.000 288 12725.00 380.55 54870.85 88888.00 2013-10-15 02:52:11.125 288 12724.95 380.62 54870.88 88888.00 2013-10-15 02:52:11.250 288 12724.85 380.68 54870.90 88888.00 2013-10-15 02:52:11.375 288 12724.90 380.75 54870.93 88888.00 2013-10-15 02:52:11.500 288 12724.98 380.77 54870.90 88888.00 2013-10-15 02:52:11.625 288 12724.92 380.77 54870.90 88888.00 2013-10-15 02:52:11.750 288 12724.90 380.85 54870.93 88888.00 2013-10-15 02:52:11.875 288 12724.95 380.88 54870.97 88888.00 2013-10-15 02:52:12.000 288 12724.95 380.93 54870.97 88888.00 2013-10-15 02:52:12.125 288 12724.92 380.98 54871.03 88888.00 2013-10-15 02:52:12.250 288 12724.88 381.02 54871.05 88888.00 2013-10-15 02:52:12.375 288 12724.88 381.05 54871.03 88888.00 2013-10-15 02:52:12.500 288 12724.88 381.10 54871.07 88888.00 2013-10-15 02:52:12.625 288 12724.92 381.12 54871.07 88888.00 2013-10-15 02:52:12.750 288 12724.88 381.18 54871.07 88888.00 2013-10-15 02:52:12.875 288 12724.85 381.20 54871.07 88888.00 2013-10-15 02:52:13.000 288 12724.88 381.25 54871.12 88888.00 2013-10-15 02:52:13.125 288 12724.92 381.32 54871.15 88888.00 2013-10-15 02:52:13.250 288 12724.88 381.32 54871.15 88888.00 2013-10-15 02:52:13.375 288 12724.90 381.35 54871.18 88888.00 2013-10-15 02:52:13.500 288 12724.88 381.40 54871.20 88888.00 2013-10-15 02:52:13.625 288 12724.90 381.43 54871.20 88888.00 2013-10-15 02:52:13.750 288 12724.95 381.48 54871.20 88888.00 2013-10-15 02:52:13.875 288 12724.95 381.52 54871.22 88888.00 2013-10-15 02:52:14.000 288 12725.00 381.57 54871.25 88888.00 2013-10-15 02:52:14.125 288 12725.02 381.62 54871.28 88888.00 2013-10-15 02:52:14.250 288 12724.95 381.65 54871.28 88888.00 2013-10-15 02:52:14.375 288 12724.95 381.70 54871.28 88888.00 2013-10-15 02:52:14.500 288 12724.98 381.73 54871.28 88888.00 2013-10-15 02:52:14.625 288 12724.98 381.75 54871.30 88888.00 2013-10-15 02:52:14.750 288 12724.90 381.82 54871.32 88888.00 2013-10-15 02:52:14.875 288 12724.92 381.88 54871.35 88888.00 2013-10-15 02:52:15.000 288 12725.02 381.93 54871.35 88888.00 2013-10-15 02:52:15.125 288 12725.02 381.98 54871.35 88888.00 2013-10-15 02:52:15.250 288 12724.95 382.02 54871.40 88888.00 2013-10-15 02:52:15.375 288 12724.92 382.10 54871.40 88888.00 2013-10-15 02:52:15.500 288 12724.95 382.12 54871.40 88888.00 2013-10-15 02:52:15.625 288 12724.98 382.15 54871.40 88888.00 2013-10-15 02:52:15.750 288 12725.05 382.20 54871.40 88888.00 2013-10-15 02:52:15.875 288 12725.10 382.25 54871.43 88888.00 2013-10-15 02:52:16.000 288 12725.10 382.30 54871.47 88888.00 2013-10-15 02:52:16.125 288 12725.12 382.35 54871.50 88888.00 2013-10-15 02:52:16.250 288 12725.15 382.40 54871.53 88888.00 2013-10-15 02:52:16.375 288 12725.15 382.43 54871.47 88888.00 2013-10-15 02:52:16.500 288 12725.10 382.45 54871.45 88888.00 2013-10-15 02:52:16.625 288 12725.15 382.52 54871.47 88888.00 2013-10-15 02:52:16.750 288 12725.27 382.60 54871.53 88888.00 2013-10-15 02:52:16.875 288 12725.33 382.65 54871.55 88888.00 2013-10-15 02:52:17.000 288 12725.30 382.70 54871.55 88888.00 2013-10-15 02:52:17.125 288 12725.30 382.70 54871.55 88888.00 2013-10-15 02:52:17.250 288 12725.30 382.73 54871.57 88888.00 2013-10-15 02:52:17.375 288 12725.30 382.80 54871.60 88888.00 2013-10-15 02:52:17.500 288 12725.38 382.82 54871.60 88888.00 2013-10-15 02:52:17.625 288 12725.50 382.88 54871.60 88888.00 2013-10-15 02:52:17.750 288 12725.55 382.98 54871.62 88888.00 2013-10-15 02:52:17.875 288 12725.52 383.02 54871.65 88888.00 2013-10-15 02:52:18.000 288 12725.48 383.02 54871.60 88888.00 2013-10-15 02:52:18.125 288 12725.55 383.05 54871.62 88888.00 2013-10-15 02:52:18.250 288 12725.58 383.10 54871.65 88888.00 2013-10-15 02:52:18.375 288 12725.60 383.15 54871.65 88888.00 2013-10-15 02:52:18.500 288 12725.58 383.20 54871.68 88888.00 2013-10-15 02:52:18.625 288 12725.60 383.25 54871.70 88888.00 2013-10-15 02:52:18.750 288 12725.65 383.30 54871.72 88888.00 2013-10-15 02:52:18.875 288 12725.67 383.32 54871.72 88888.00 2013-10-15 02:52:19.000 288 12725.80 383.43 54871.78 88888.00 2013-10-15 02:52:19.125 288 12725.85 383.48 54871.75 88888.00 2013-10-15 02:52:19.250 288 12725.80 383.52 54871.75 88888.00 2013-10-15 02:52:19.375 288 12725.77 383.57 54871.75 88888.00 2013-10-15 02:52:19.500 288 12725.85 383.62 54871.78 88888.00 2013-10-15 02:52:19.625 288 12725.98 383.65 54871.78 88888.00 2013-10-15 02:52:19.750 288 12726.05 383.70 54871.80 88888.00 2013-10-15 02:52:19.875 288 12726.02 383.80 54871.80 88888.00 2013-10-15 02:52:20.000 288 12726.08 383.85 54871.82 88888.00 2013-10-15 02:52:20.125 288 12726.10 383.90 54871.85 88888.00 2013-10-15 02:52:20.250 288 12726.10 383.95 54871.85 88888.00 2013-10-15 02:52:20.375 288 12726.20 384.00 54871.85 88888.00 2013-10-15 02:52:20.500 288 12726.27 384.07 54871.88 88888.00 2013-10-15 02:52:20.625 288 12726.33 384.12 54871.90 88888.00 2013-10-15 02:52:20.750 288 12726.33 384.18 54871.93 88888.00 2013-10-15 02:52:20.875 288 12726.33 384.25 54871.93 88888.00 2013-10-15 02:52:21.000 288 12726.25 384.27 54871.90 88888.00 2013-10-15 02:52:21.125 288 12726.23 384.30 54871.97 88888.00 2013-10-15 02:52:21.250 288 12726.23 384.40 54872.00 88888.00 2013-10-15 02:52:21.375 288 12726.30 384.45 54871.97 88888.00 2013-10-15 02:52:21.500 288 12726.38 384.52 54871.97 88888.00 2013-10-15 02:52:21.625 288 12726.42 384.60 54872.00 88888.00 2013-10-15 02:52:21.750 288 12726.45 384.65 54872.03 88888.00 2013-10-15 02:52:21.875 288 12726.48 384.70 54872.05 88888.00 2013-10-15 02:52:22.000 288 12726.42 384.68 54872.05 88888.00 2013-10-15 02:52:22.125 288 12726.45 384.75 54872.07 88888.00 2013-10-15 02:52:22.250 288 12726.48 384.80 54872.10 88888.00 2013-10-15 02:52:22.375 288 12726.52 384.85 54872.12 88888.00 2013-10-15 02:52:22.500 288 12726.55 384.93 54872.15 88888.00 2013-10-15 02:52:22.625 288 12726.55 384.98 54872.18 88888.00 2013-10-15 02:52:22.750 288 12726.55 385.02 54872.20 88888.00 2013-10-15 02:52:22.875 288 12726.52 385.12 54872.18 88888.00 2013-10-15 02:52:23.000 288 12726.50 385.15 54872.18 88888.00 2013-10-15 02:52:23.125 288 12726.52 385.18 54872.18 88888.00 2013-10-15 02:52:23.250 288 12726.52 385.25 54872.20 88888.00 2013-10-15 02:52:23.375 288 12726.62 385.35 54872.22 88888.00 2013-10-15 02:52:23.500 288 12726.70 385.43 54872.25 88888.00 2013-10-15 02:52:23.625 288 12726.67 385.45 54872.25 88888.00 2013-10-15 02:52:23.750 288 12726.65 385.48 54872.25 88888.00 2013-10-15 02:52:23.875 288 12726.65 385.55 54872.25 88888.00 2013-10-15 02:52:24.000 288 12726.73 385.57 54872.28 88888.00 2013-10-15 02:52:24.125 288 12726.70 385.60 54872.30 88888.00 2013-10-15 02:52:24.250 288 12726.58 385.65 54872.32 88888.00 2013-10-15 02:52:24.375 288 12726.60 385.73 54872.35 88888.00 2013-10-15 02:52:24.500 288 12726.60 385.77 54872.35 88888.00 2013-10-15 02:52:24.625 288 12726.60 385.80 54872.38 88888.00 2013-10-15 02:52:24.750 288 12726.62 385.85 54872.40 88888.00 2013-10-15 02:52:24.875 288 12726.67 385.93 54872.40 88888.00 2013-10-15 02:52:25.000 288 12726.62 385.95 54872.43 88888.00 2013-10-15 02:52:25.125 288 12726.62 385.98 54872.45 88888.00 2013-10-15 02:52:25.250 288 12726.62 386.00 54872.47 88888.00 2013-10-15 02:52:25.375 288 12726.65 386.05 54872.47 88888.00 2013-10-15 02:52:25.500 288 12726.62 386.10 54872.50 88888.00 2013-10-15 02:52:25.625 288 12726.60 386.12 54872.50 88888.00 2013-10-15 02:52:25.750 288 12726.60 386.18 54872.50 88888.00 2013-10-15 02:52:25.875 288 12726.65 386.25 54872.55 88888.00 2013-10-15 02:52:26.000 288 12726.65 386.32 54872.55 88888.00 2013-10-15 02:52:26.125 288 12726.60 386.35 54872.57 88888.00 2013-10-15 02:52:26.250 288 12726.58 386.38 54872.62 88888.00 2013-10-15 02:52:26.375 288 12726.60 386.43 54872.65 88888.00 2013-10-15 02:52:26.500 288 12726.62 386.45 54872.65 88888.00 2013-10-15 02:52:26.625 288 12726.62 386.48 54872.68 88888.00 2013-10-15 02:52:26.750 288 12726.62 386.50 54872.70 88888.00 2013-10-15 02:52:26.875 288 12726.60 386.52 54872.72 88888.00 2013-10-15 02:52:27.000 288 12726.67 386.57 54872.72 88888.00 2013-10-15 02:52:27.125 288 12726.70 386.60 54872.75 88888.00 2013-10-15 02:52:27.250 288 12726.62 386.62 54872.78 88888.00 2013-10-15 02:52:27.375 288 12726.65 386.68 54872.75 88888.00 2013-10-15 02:52:27.500 288 12726.67 386.68 54872.78 88888.00 2013-10-15 02:52:27.625 288 12726.70 386.73 54872.78 88888.00 2013-10-15 02:52:27.750 288 12726.67 386.80 54872.80 88888.00 2013-10-15 02:52:27.875 288 12726.67 386.85 54872.82 88888.00 2013-10-15 02:52:28.000 288 12726.70 386.88 54872.82 88888.00 2013-10-15 02:52:28.125 288 12726.73 386.98 54872.85 88888.00 2013-10-15 02:52:28.250 288 12726.65 387.00 54872.88 88888.00 2013-10-15 02:52:28.375 288 12726.65 387.05 54872.88 88888.00 2013-10-15 02:52:28.500 288 12726.65 387.10 54872.90 88888.00 2013-10-15 02:52:28.625 288 12726.65 387.18 54872.90 88888.00 2013-10-15 02:52:28.750 288 12726.70 387.23 54872.95 88888.00 2013-10-15 02:52:28.875 288 12726.70 387.27 54872.97 88888.00 2013-10-15 02:52:29.000 288 12726.62 387.27 54872.95 88888.00 2013-10-15 02:52:29.125 288 12726.60 387.30 54873.00 88888.00 2013-10-15 02:52:29.250 288 12726.58 387.35 54873.05 88888.00 2013-10-15 02:52:29.375 288 12726.62 387.40 54873.03 88888.00 2013-10-15 02:52:29.500 288 12726.67 387.48 54873.07 88888.00 2013-10-15 02:52:29.625 288 12726.65 387.52 54873.07 88888.00 2013-10-15 02:52:29.750 288 12726.65 387.60 54873.10 88888.00 2013-10-15 02:52:29.875 288 12726.70 387.62 54873.07 88888.00 2013-10-15 02:52:30.000 288 12726.75 387.65 54873.07 88888.00 2013-10-15 02:52:30.125 288 12726.75 387.70 54873.07 88888.00 2013-10-15 02:52:30.250 288 12726.75 387.75 54873.12 88888.00 2013-10-15 02:52:30.375 288 12726.77 387.82 54873.15 88888.00 2013-10-15 02:52:30.500 288 12726.73 387.85 54873.18 88888.00 2013-10-15 02:52:30.625 288 12726.67 387.90 54873.20 88888.00 2013-10-15 02:52:30.750 288 12726.67 387.95 54873.22 88888.00 2013-10-15 02:52:30.875 288 12726.75 387.98 54873.25 88888.00 2013-10-15 02:52:31.000 288 12726.77 388.00 54873.25 88888.00 2013-10-15 02:52:31.125 288 12726.73 388.05 54873.25 88888.00 2013-10-15 02:52:31.250 288 12726.73 388.12 54873.28 88888.00 2013-10-15 02:52:31.375 288 12726.77 388.15 54873.28 88888.00 2013-10-15 02:52:31.500 288 12726.80 388.18 54873.28 88888.00 2013-10-15 02:52:31.625 288 12726.77 388.20 54873.28 88888.00 2013-10-15 02:52:31.750 288 12726.77 388.27 54873.28 88888.00 2013-10-15 02:52:31.875 288 12726.75 388.32 54873.30 88888.00 2013-10-15 02:52:32.000 288 12726.77 388.43 54873.32 88888.00 2013-10-15 02:52:32.125 288 12726.75 388.45 54873.38 88888.00 2013-10-15 02:52:32.250 288 12726.73 388.45 54873.40 88888.00 2013-10-15 02:52:32.375 288 12726.80 388.48 54873.40 88888.00 2013-10-15 02:52:32.500 288 12726.85 388.55 54873.40 88888.00 2013-10-15 02:52:32.625 288 12726.85 388.60 54873.43 88888.00 2013-10-15 02:52:32.750 288 12726.80 388.65 54873.45 88888.00 2013-10-15 02:52:32.875 288 12726.77 388.68 54873.47 88888.00 2013-10-15 02:52:33.000 288 12726.83 388.70 54873.47 88888.00 2013-10-15 02:52:33.125 288 12726.77 388.73 54873.50 88888.00 2013-10-15 02:52:33.250 288 12726.70 388.75 54873.50 88888.00 2013-10-15 02:52:33.375 288 12726.77 388.82 54873.47 88888.00 2013-10-15 02:52:33.500 288 12726.77 388.88 54873.53 88888.00 2013-10-15 02:52:33.625 288 12726.73 388.93 54873.55 88888.00 2013-10-15 02:52:33.750 288 12726.73 388.95 54873.55 88888.00 2013-10-15 02:52:33.875 288 12726.77 388.98 54873.57 88888.00 2013-10-15 02:52:34.000 288 12726.80 389.02 54873.60 88888.00 2013-10-15 02:52:34.125 288 12726.75 389.05 54873.60 88888.00 2013-10-15 02:52:34.250 288 12726.67 389.07 54873.62 88888.00 2013-10-15 02:52:34.375 288 12726.70 389.10 54873.62 88888.00 2013-10-15 02:52:34.500 288 12726.70 389.15 54873.65 88888.00 2013-10-15 02:52:34.625 288 12726.73 389.18 54873.68 88888.00 2013-10-15 02:52:34.750 288 12726.67 389.15 54873.68 88888.00 2013-10-15 02:52:34.875 288 12726.65 389.18 54873.70 88888.00 2013-10-15 02:52:35.000 288 12726.65 389.23 54873.70 88888.00 2013-10-15 02:52:35.125 288 12726.67 389.27 54873.70 88888.00 2013-10-15 02:52:35.250 288 12726.65 389.32 54873.75 88888.00 2013-10-15 02:52:35.375 288 12726.70 389.35 54873.78 88888.00 2013-10-15 02:52:35.500 288 12726.70 389.35 54873.78 88888.00 2013-10-15 02:52:35.625 288 12726.70 389.38 54873.78 88888.00 2013-10-15 02:52:35.750 288 12726.75 389.43 54873.75 88888.00 2013-10-15 02:52:35.875 288 12726.70 389.45 54873.75 88888.00 2013-10-15 02:52:36.000 288 12726.62 389.48 54873.78 88888.00 2013-10-15 02:52:36.125 288 12726.62 389.48 54873.80 88888.00 2013-10-15 02:52:36.250 288 12726.62 389.48 54873.85 88888.00 2013-10-15 02:52:36.375 288 12726.70 389.52 54873.85 88888.00 2013-10-15 02:52:36.500 288 12726.73 389.52 54873.85 88888.00 2013-10-15 02:52:36.625 288 12726.65 389.52 54873.82 88888.00 2013-10-15 02:52:36.750 288 12726.58 389.55 54873.85 88888.00 2013-10-15 02:52:36.875 288 12726.55 389.57 54873.85 88888.00 2013-10-15 02:52:37.000 288 12726.52 389.57 54873.88 88888.00 2013-10-15 02:52:37.125 288 12726.58 389.62 54873.95 88888.00 2013-10-15 02:52:37.250 288 12726.58 389.65 54873.95 88888.00 2013-10-15 02:52:37.375 288 12726.60 389.62 54873.97 88888.00 2013-10-15 02:52:37.500 288 12726.60 389.62 54873.97 88888.00 2013-10-15 02:52:37.625 288 12726.58 389.65 54873.97 88888.00 2013-10-15 02:52:37.750 288 12726.60 389.70 54874.00 88888.00 2013-10-15 02:52:37.875 288 12726.62 389.73 54874.00 88888.00 2013-10-15 02:52:38.000 288 12726.60 389.70 54874.00 88888.00 2013-10-15 02:52:38.125 288 12726.58 389.73 54874.05 88888.00 2013-10-15 02:52:38.250 288 12726.58 389.75 54874.07 88888.00 2013-10-15 02:52:38.375 288 12726.60 389.77 54874.07 88888.00 2013-10-15 02:52:38.500 288 12726.62 389.77 54874.07 88888.00 2013-10-15 02:52:38.625 288 12726.70 389.77 54874.10 88888.00 2013-10-15 02:52:38.750 288 12726.65 389.77 54874.10 88888.00 2013-10-15 02:52:38.875 288 12726.65 389.80 54874.10 88888.00 2013-10-15 02:52:39.000 288 12726.73 389.80 54874.10 88888.00 2013-10-15 02:52:39.125 288 12726.77 389.85 54874.10 88888.00 2013-10-15 02:52:39.250 288 12726.73 389.85 54874.12 88888.00 2013-10-15 02:52:39.375 288 12726.70 389.90 54874.12 88888.00 2013-10-15 02:52:39.500 288 12726.67 389.90 54874.12 88888.00 2013-10-15 02:52:39.625 288 12726.70 389.88 54874.15 88888.00 2013-10-15 02:52:39.750 288 12726.67 389.88 54874.18 88888.00 2013-10-15 02:52:39.875 288 12726.65 389.93 54874.22 88888.00 2013-10-15 02:52:40.000 288 12726.73 389.95 54874.22 88888.00 2013-10-15 02:52:40.125 288 12726.65 389.98 54874.22 88888.00 2013-10-15 02:52:40.250 288 12726.60 390.02 54874.25 88888.00 2013-10-15 02:52:40.375 288 12726.65 390.02 54874.28 88888.00 2013-10-15 02:52:40.500 288 12726.60 390.00 54874.28 88888.00 2013-10-15 02:52:40.625 288 12726.55 390.05 54874.30 88888.00 2013-10-15 02:52:40.750 288 12726.58 390.07 54874.30 88888.00 2013-10-15 02:52:40.875 288 12726.62 390.10 54874.28 88888.00 2013-10-15 02:52:41.000 288 12726.62 390.10 54874.28 88888.00 2013-10-15 02:52:41.125 288 12726.67 390.12 54874.30 88888.00 2013-10-15 02:52:41.250 288 12726.67 390.12 54874.32 88888.00 2013-10-15 02:52:41.375 288 12726.60 390.15 54874.32 88888.00 2013-10-15 02:52:41.500 288 12726.55 390.18 54874.32 88888.00 2013-10-15 02:52:41.625 288 12726.58 390.18 54874.35 88888.00 2013-10-15 02:52:41.750 288 12726.58 390.23 54874.38 88888.00 2013-10-15 02:52:41.875 288 12726.55 390.27 54874.38 88888.00 2013-10-15 02:52:42.000 288 12726.60 390.30 54874.40 88888.00 2013-10-15 02:52:42.125 288 12726.65 390.32 54874.40 88888.00 2013-10-15 02:52:42.250 288 12726.62 390.30 54874.40 88888.00 2013-10-15 02:52:42.375 288 12726.58 390.32 54874.43 88888.00 2013-10-15 02:52:42.500 288 12726.55 390.40 54874.45 88888.00 2013-10-15 02:52:42.625 288 12726.48 390.38 54874.45 88888.00 2013-10-15 02:52:42.750 288 12726.52 390.40 54874.45 88888.00 2013-10-15 02:52:42.875 288 12726.58 390.45 54874.47 88888.00 2013-10-15 02:52:43.000 288 12726.62 390.50 54874.47 88888.00 2013-10-15 02:52:43.125 288 12726.62 390.50 54874.47 88888.00 2013-10-15 02:52:43.250 288 12726.52 390.50 54874.50 88888.00 2013-10-15 02:52:43.375 288 12726.55 390.55 54874.53 88888.00 2013-10-15 02:52:43.500 288 12726.58 390.57 54874.55 88888.00 2013-10-15 02:52:43.625 288 12726.60 390.60 54874.55 88888.00 2013-10-15 02:52:43.750 288 12726.55 390.60 54874.55 88888.00 2013-10-15 02:52:43.875 288 12726.58 390.62 54874.53 88888.00 2013-10-15 02:52:44.000 288 12726.60 390.65 54874.55 88888.00 2013-10-15 02:52:44.125 288 12726.62 390.73 54874.57 88888.00 2013-10-15 02:52:44.250 288 12726.62 390.70 54874.57 88888.00 2013-10-15 02:52:44.375 288 12726.67 390.75 54874.60 88888.00 2013-10-15 02:52:44.500 288 12726.67 390.77 54874.62 88888.00 2013-10-15 02:52:44.625 288 12726.62 390.73 54874.60 88888.00 2013-10-15 02:52:44.750 288 12726.58 390.77 54874.60 88888.00 2013-10-15 02:52:44.875 288 12726.62 390.82 54874.62 88888.00 2013-10-15 02:52:45.000 288 12726.70 390.88 54874.60 88888.00 2013-10-15 02:52:45.125 288 12726.73 390.90 54874.62 88888.00 2013-10-15 02:52:45.250 288 12726.67 390.90 54874.68 88888.00 2013-10-15 02:52:45.375 288 12726.70 390.90 54874.65 88888.00 2013-10-15 02:52:45.500 288 12726.67 390.90 54874.68 88888.00 2013-10-15 02:52:45.625 288 12726.65 390.98 54874.70 88888.00 2013-10-15 02:52:45.750 288 12726.62 391.00 54874.70 88888.00 2013-10-15 02:52:45.875 288 12726.65 390.98 54874.70 88888.00 2013-10-15 02:52:46.000 288 12726.73 391.00 54874.70 88888.00 2013-10-15 02:52:46.125 288 12726.73 391.05 54874.70 88888.00 2013-10-15 02:52:46.250 288 12726.73 391.07 54874.72 88888.00 2013-10-15 02:52:46.375 288 12726.77 391.07 54874.72 88888.00 2013-10-15 02:52:46.500 288 12726.73 391.12 54874.75 88888.00 2013-10-15 02:52:46.625 288 12726.67 391.12 54874.78 88888.00 2013-10-15 02:52:46.750 288 12726.70 391.15 54874.78 88888.00 2013-10-15 02:52:46.875 288 12726.73 391.15 54874.80 88888.00 2013-10-15 02:52:47.000 288 12726.73 391.15 54874.78 88888.00 2013-10-15 02:52:47.125 288 12726.73 391.18 54874.80 88888.00 2013-10-15 02:52:47.250 288 12726.67 391.20 54874.80 88888.00 2013-10-15 02:52:47.375 288 12726.70 391.20 54874.82 88888.00 2013-10-15 02:52:47.500 288 12726.70 391.20 54874.80 88888.00 2013-10-15 02:52:47.625 288 12726.65 391.23 54874.80 88888.00 2013-10-15 02:52:47.750 288 12726.65 391.25 54874.82 88888.00 2013-10-15 02:52:47.875 288 12726.67 391.23 54874.82 88888.00 2013-10-15 02:52:48.000 288 12726.67 391.23 54874.82 88888.00 2013-10-15 02:52:48.125 288 12726.67 391.23 54874.85 88888.00 2013-10-15 02:52:48.250 288 12726.60 391.25 54874.88 88888.00 2013-10-15 02:52:48.375 288 12726.65 391.27 54874.85 88888.00 2013-10-15 02:52:48.500 288 12726.67 391.27 54874.88 88888.00 2013-10-15 02:52:48.625 288 12726.67 391.27 54874.88 88888.00 2013-10-15 02:52:48.750 288 12726.65 391.27 54874.88 88888.00 2013-10-15 02:52:48.875 288 12726.65 391.27 54874.90 88888.00 2013-10-15 02:52:49.000 288 12726.65 391.27 54874.90 88888.00 2013-10-15 02:52:49.125 288 12726.67 391.30 54874.95 88888.00 2013-10-15 02:52:49.250 288 12726.70 391.27 54874.97 88888.00 2013-10-15 02:52:49.375 288 12726.67 391.30 54874.95 88888.00 2013-10-15 02:52:49.500 288 12726.67 391.32 54874.97 88888.00 2013-10-15 02:52:49.625 288 12726.73 391.32 54874.97 88888.00 2013-10-15 02:52:49.750 288 12726.75 391.32 54875.00 88888.00 2013-10-15 02:52:49.875 288 12726.83 391.35 54875.03 88888.00 2013-10-15 02:52:50.000 288 12726.90 391.32 54875.00 88888.00 2013-10-15 02:52:50.125 288 12726.92 391.35 54875.05 88888.00 2013-10-15 02:52:50.250 288 12726.85 391.35 54875.05 88888.00 2013-10-15 02:52:50.375 288 12726.85 391.38 54875.05 88888.00 2013-10-15 02:52:50.500 288 12726.92 391.40 54875.05 88888.00 2013-10-15 02:52:50.625 288 12726.92 391.40 54875.03 88888.00 2013-10-15 02:52:50.750 288 12726.88 391.40 54875.00 88888.00 2013-10-15 02:52:50.875 288 12726.88 391.40 54875.03 88888.00 2013-10-15 02:52:51.000 288 12726.85 391.38 54875.05 88888.00 2013-10-15 02:52:51.125 288 12726.85 391.40 54875.07 88888.00 2013-10-15 02:52:51.250 288 12726.85 391.43 54875.10 88888.00 2013-10-15 02:52:51.375 288 12726.92 391.45 54875.10 88888.00 2013-10-15 02:52:51.500 288 12726.95 391.45 54875.10 88888.00 2013-10-15 02:52:51.625 288 12726.90 391.43 54875.07 88888.00 2013-10-15 02:52:51.750 288 12726.95 391.45 54875.05 88888.00 2013-10-15 02:52:51.875 288 12726.98 391.50 54875.05 88888.00 2013-10-15 02:52:52.000 288 12726.98 391.50 54875.07 88888.00 2013-10-15 02:52:52.125 288 12726.98 391.52 54875.10 88888.00 2013-10-15 02:52:52.250 288 12726.98 391.52 54875.12 88888.00 2013-10-15 02:52:52.375 288 12727.00 391.52 54875.10 88888.00 2013-10-15 02:52:52.500 288 12726.92 391.55 54875.12 88888.00 2013-10-15 02:52:52.625 288 12726.90 391.55 54875.15 88888.00 2013-10-15 02:52:52.750 288 12727.00 391.60 54875.18 88888.00 2013-10-15 02:52:52.875 288 12727.02 391.62 54875.20 88888.00 2013-10-15 02:52:53.000 288 12727.00 391.62 54875.18 88888.00 2013-10-15 02:52:53.125 288 12727.02 391.62 54875.18 88888.00 2013-10-15 02:52:53.250 288 12727.02 391.60 54875.20 88888.00 2013-10-15 02:52:53.375 288 12727.02 391.62 54875.20 88888.00 2013-10-15 02:52:53.500 288 12727.02 391.65 54875.22 88888.00 2013-10-15 02:52:53.625 288 12727.08 391.70 54875.22 88888.00 2013-10-15 02:52:53.750 288 12727.05 391.70 54875.22 88888.00 2013-10-15 02:52:53.875 288 12727.05 391.73 54875.25 88888.00 2013-10-15 02:52:54.000 288 12726.98 391.73 54875.25 88888.00 2013-10-15 02:52:54.125 288 12726.92 391.73 54875.25 88888.00 2013-10-15 02:52:54.250 288 12726.90 391.70 54875.28 88888.00 2013-10-15 02:52:54.375 288 12726.98 391.73 54875.30 88888.00 2013-10-15 02:52:54.500 288 12727.02 391.75 54875.30 88888.00 2013-10-15 02:52:54.625 288 12727.02 391.75 54875.28 88888.00 2013-10-15 02:52:54.750 288 12727.00 391.77 54875.28 88888.00 2013-10-15 02:52:54.875 288 12726.98 391.75 54875.30 88888.00 2013-10-15 02:52:55.000 288 12727.08 391.77 54875.30 88888.00 2013-10-15 02:52:55.125 288 12727.08 391.77 54875.32 88888.00 2013-10-15 02:52:55.250 288 12727.05 391.80 54875.32 88888.00 2013-10-15 02:52:55.375 288 12727.08 391.82 54875.32 88888.00 2013-10-15 02:52:55.500 288 12727.10 391.80 54875.32 88888.00 2013-10-15 02:52:55.625 288 12727.08 391.82 54875.35 88888.00 2013-10-15 02:52:55.750 288 12727.05 391.85 54875.38 88888.00 2013-10-15 02:52:55.875 288 12727.08 391.85 54875.35 88888.00 2013-10-15 02:52:56.000 288 12727.08 391.85 54875.35 88888.00 2013-10-15 02:52:56.125 288 12727.10 391.85 54875.38 88888.00 2013-10-15 02:52:56.250 288 12727.05 391.82 54875.38 88888.00 2013-10-15 02:52:56.375 288 12727.05 391.82 54875.40 88888.00 2013-10-15 02:52:56.500 288 12727.08 391.82 54875.40 88888.00 2013-10-15 02:52:56.625 288 12727.05 391.85 54875.40 88888.00 2013-10-15 02:52:56.750 288 12727.02 391.88 54875.40 88888.00 2013-10-15 02:52:56.875 288 12727.08 391.88 54875.43 88888.00 2013-10-15 02:52:57.000 288 12727.10 391.88 54875.40 88888.00 2013-10-15 02:52:57.125 288 12727.08 391.85 54875.38 88888.00 2013-10-15 02:52:57.250 288 12727.02 391.88 54875.40 88888.00 2013-10-15 02:52:57.375 288 12727.08 391.85 54875.43 88888.00 2013-10-15 02:52:57.500 288 12727.10 391.85 54875.45 88888.00 2013-10-15 02:52:57.625 288 12727.12 391.88 54875.45 88888.00 2013-10-15 02:52:57.750 288 12727.12 391.90 54875.47 88888.00 2013-10-15 02:52:57.875 288 12727.15 391.93 54875.47 88888.00 2013-10-15 02:52:58.000 288 12727.20 391.90 54875.47 88888.00 2013-10-15 02:52:58.125 288 12727.17 391.88 54875.50 88888.00 2013-10-15 02:52:58.250 288 12727.10 391.88 54875.53 88888.00 2013-10-15 02:52:58.375 288 12727.12 391.90 54875.50 88888.00 2013-10-15 02:52:58.500 288 12727.15 391.90 54875.50 88888.00 2013-10-15 02:52:58.625 288 12727.17 391.93 54875.53 88888.00 2013-10-15 02:52:58.750 288 12727.20 391.90 54875.53 88888.00 2013-10-15 02:52:58.875 288 12727.27 391.93 54875.53 88888.00 2013-10-15 02:52:59.000 288 12727.33 391.93 54875.53 88888.00 2013-10-15 02:52:59.125 288 12727.40 391.98 54875.55 88888.00 2013-10-15 02:52:59.250 288 12727.40 391.95 54875.57 88888.00 2013-10-15 02:52:59.375 288 12727.40 391.98 54875.55 88888.00 2013-10-15 02:52:59.500 288 12727.42 392.00 54875.57 88888.00 2013-10-15 02:52:59.625 288 12727.42 392.02 54875.57 88888.00 2013-10-15 02:52:59.750 288 12727.48 392.02 54875.60 88888.00 2013-10-15 02:52:59.875 288 12727.50 392.00 54875.60 88888.00 2013-10-15 02:53:00.000 288 12727.52 392.02 54875.62 88888.00 2013-10-15 02:53:00.125 288 12727.48 392.07 54875.62 88888.00 2013-10-15 02:53:00.250 288 12727.48 392.05 54875.62 88888.00 2013-10-15 02:53:00.375 288 12727.55 392.07 54875.65 88888.00 2013-10-15 02:53:00.500 288 12727.52 392.10 54875.65 88888.00 2013-10-15 02:53:00.625 288 12727.45 392.10 54875.65 88888.00 2013-10-15 02:53:00.750 288 12727.48 392.12 54875.68 88888.00 2013-10-15 02:53:00.875 288 12727.52 392.15 54875.65 88888.00 2013-10-15 02:53:01.000 288 12727.52 392.10 54875.62 88888.00 2013-10-15 02:53:01.125 288 12727.60 392.12 54875.65 88888.00 2013-10-15 02:53:01.250 288 12727.62 392.10 54875.68 88888.00 2013-10-15 02:53:01.375 288 12727.67 392.12 54875.68 88888.00 2013-10-15 02:53:01.500 288 12727.67 392.15 54875.68 88888.00 2013-10-15 02:53:01.625 288 12727.73 392.18 54875.68 88888.00 2013-10-15 02:53:01.750 288 12727.70 392.18 54875.65 88888.00 2013-10-15 02:53:01.875 288 12727.67 392.18 54875.68 88888.00 2013-10-15 02:53:02.000 288 12727.73 392.18 54875.68 88888.00 2013-10-15 02:53:02.125 288 12727.80 392.20 54875.70 88888.00 2013-10-15 02:53:02.250 288 12727.77 392.20 54875.70 88888.00 2013-10-15 02:53:02.375 288 12727.85 392.23 54875.70 88888.00 2013-10-15 02:53:02.500 288 12727.88 392.23 54875.70 88888.00 2013-10-15 02:53:02.625 288 12727.95 392.20 54875.68 88888.00 2013-10-15 02:53:02.750 288 12727.98 392.23 54875.70 88888.00 2013-10-15 02:53:02.875 288 12728.00 392.25 54875.72 88888.00 2013-10-15 02:53:03.000 288 12728.10 392.30 54875.70 88888.00 2013-10-15 02:53:03.125 288 12728.15 392.30 54875.72 88888.00 2013-10-15 02:53:03.250 288 12728.17 392.23 54875.72 88888.00 2013-10-15 02:53:03.375 288 12728.20 392.25 54875.72 88888.00 2013-10-15 02:53:03.500 288 12728.20 392.30 54875.70 88888.00 2013-10-15 02:53:03.625 288 12728.27 392.30 54875.70 88888.00 2013-10-15 02:53:03.750 288 12728.30 392.35 54875.72 88888.00 2013-10-15 02:53:03.875 288 12728.33 392.35 54875.72 88888.00 2013-10-15 02:53:04.000 288 12728.35 392.35 54875.70 88888.00 2013-10-15 02:53:04.125 288 12728.42 392.38 54875.72 88888.00 2013-10-15 02:53:04.250 288 12728.42 392.40 54875.75 88888.00 2013-10-15 02:53:04.375 288 12728.45 392.43 54875.75 88888.00 2013-10-15 02:53:04.500 288 12728.50 392.43 54875.75 88888.00 2013-10-15 02:53:04.625 288 12728.55 392.45 54875.75 88888.00 2013-10-15 02:53:04.750 288 12728.55 392.45 54875.72 88888.00 2013-10-15 02:53:04.875 288 12728.58 392.45 54875.72 88888.00 2013-10-15 02:53:05.000 288 12728.62 392.45 54875.75 88888.00 2013-10-15 02:53:05.125 288 12728.67 392.48 54875.75 88888.00 2013-10-15 02:53:05.250 288 12728.70 392.50 54875.75 88888.00 2013-10-15 02:53:05.375 288 12728.77 392.50 54875.75 88888.00 2013-10-15 02:53:05.500 288 12728.75 392.52 54875.75 88888.00 2013-10-15 02:53:05.625 288 12728.77 392.52 54875.72 88888.00 2013-10-15 02:53:05.750 288 12728.83 392.52 54875.75 88888.00 2013-10-15 02:53:05.875 288 12728.90 392.52 54875.78 88888.00 2013-10-15 02:53:06.000 288 12728.92 392.52 54875.78 88888.00 2013-10-15 02:53:06.125 288 12728.95 392.50 54875.78 88888.00 2013-10-15 02:53:06.250 288 12729.00 392.50 54875.78 88888.00 2013-10-15 02:53:06.375 288 12729.08 392.52 54875.75 88888.00 2013-10-15 02:53:06.500 288 12729.12 392.52 54875.75 88888.00 2013-10-15 02:53:06.625 288 12729.15 392.55 54875.78 88888.00 2013-10-15 02:53:06.750 288 12729.12 392.55 54875.78 88888.00 2013-10-15 02:53:06.875 288 12729.23 392.55 54875.75 88888.00 2013-10-15 02:53:07.000 288 12729.33 392.55 54875.75 88888.00 2013-10-15 02:53:07.125 288 12729.38 392.57 54875.75 88888.00 2013-10-15 02:53:07.250 288 12729.33 392.50 54875.72 88888.00 2013-10-15 02:53:07.375 288 12729.33 392.52 54875.72 88888.00 2013-10-15 02:53:07.500 288 12729.45 392.57 54875.75 88888.00 2013-10-15 02:53:07.625 288 12729.60 392.62 54875.75 88888.00 2013-10-15 02:53:07.750 288 12729.67 392.62 54875.75 88888.00 2013-10-15 02:53:07.875 288 12729.70 392.62 54875.72 88888.00 2013-10-15 02:53:08.000 288 12729.70 392.62 54875.68 88888.00 2013-10-15 02:53:08.125 288 12729.67 392.68 54875.70 88888.00 2013-10-15 02:53:08.250 288 12729.70 392.68 54875.72 88888.00 2013-10-15 02:53:08.375 288 12729.85 392.68 54875.72 88888.00 2013-10-15 02:53:08.500 288 12729.92 392.65 54875.75 88888.00 2013-10-15 02:53:08.625 288 12729.98 392.68 54875.72 88888.00 2013-10-15 02:53:08.750 288 12730.02 392.70 54875.72 88888.00 2013-10-15 02:53:08.875 288 12730.10 392.70 54875.72 88888.00 2013-10-15 02:53:09.000 288 12730.15 392.73 54875.72 88888.00 2013-10-15 02:53:09.125 288 12730.20 392.70 54875.72 88888.00 2013-10-15 02:53:09.250 288 12730.25 392.70 54875.72 88888.00 2013-10-15 02:53:09.375 288 12730.33 392.70 54875.72 88888.00 2013-10-15 02:53:09.500 288 12730.40 392.73 54875.72 88888.00 2013-10-15 02:53:09.625 288 12730.45 392.73 54875.70 88888.00 2013-10-15 02:53:09.750 288 12730.48 392.73 54875.70 88888.00 2013-10-15 02:53:09.875 288 12730.45 392.75 54875.70 88888.00 2013-10-15 02:53:10.000 288 12730.45 392.73 54875.68 88888.00 2013-10-15 02:53:10.125 288 12730.50 392.75 54875.70 88888.00 2013-10-15 02:53:10.250 288 12730.55 392.70 54875.68 88888.00 2013-10-15 02:53:10.375 288 12730.60 392.75 54875.68 88888.00 2013-10-15 02:53:10.500 288 12730.65 392.80 54875.68 88888.00 2013-10-15 02:53:10.625 288 12730.70 392.80 54875.70 88888.00 2013-10-15 02:53:10.750 288 12730.75 392.80 54875.68 88888.00 2013-10-15 02:53:10.875 288 12730.77 392.77 54875.70 88888.00 2013-10-15 02:53:11.000 288 12730.90 392.77 54875.68 88888.00 2013-10-15 02:53:11.125 288 12730.95 392.77 54875.70 88888.00 2013-10-15 02:53:11.250 288 12731.02 392.75 54875.68 88888.00 2013-10-15 02:53:11.375 288 12731.10 392.80 54875.68 88888.00 2013-10-15 02:53:11.500 288 12731.15 392.80 54875.65 88888.00 2013-10-15 02:53:11.625 288 12731.20 392.80 54875.62 88888.00 2013-10-15 02:53:11.750 288 12731.25 392.80 54875.65 88888.00 2013-10-15 02:53:11.875 288 12731.30 392.80 54875.65 88888.00 2013-10-15 02:53:12.000 288 12731.33 392.80 54875.65 88888.00 2013-10-15 02:53:12.125 288 12731.33 392.82 54875.65 88888.00 2013-10-15 02:53:12.250 288 12731.33 392.80 54875.65 88888.00 2013-10-15 02:53:12.375 288 12731.38 392.82 54875.62 88888.00 2013-10-15 02:53:12.500 288 12731.48 392.82 54875.60 88888.00 2013-10-15 02:53:12.625 288 12731.58 392.88 54875.65 88888.00 2013-10-15 02:53:12.750 288 12731.62 392.90 54875.65 88888.00 2013-10-15 02:53:12.875 288 12731.77 392.93 54875.65 88888.00 2013-10-15 02:53:13.000 288 12731.88 392.90 54875.62 88888.00 2013-10-15 02:53:13.125 288 12731.90 392.93 54875.60 88888.00 2013-10-15 02:53:13.250 288 12731.90 392.88 54875.57 88888.00 2013-10-15 02:53:13.375 288 12731.98 392.93 54875.60 88888.00 2013-10-15 02:53:13.500 288 12732.02 392.95 54875.62 88888.00 2013-10-15 02:53:13.625 288 12732.02 392.95 54875.65 88888.00 2013-10-15 02:53:13.750 288 12732.05 392.98 54875.65 88888.00 2013-10-15 02:53:13.875 288 12732.05 392.98 54875.65 88888.00 2013-10-15 02:53:14.000 288 12732.08 392.95 54875.62 88888.00 2013-10-15 02:53:14.125 288 12732.12 392.98 54875.65 88888.00 2013-10-15 02:53:14.250 288 12732.20 392.95 54875.68 88888.00 2013-10-15 02:53:14.375 288 12732.33 392.98 54875.65 88888.00 2013-10-15 02:53:14.500 288 12732.38 392.98 54875.65 88888.00 2013-10-15 02:53:14.625 288 12732.35 392.95 54875.65 88888.00 2013-10-15 02:53:14.750 288 12732.40 392.95 54875.62 88888.00 2013-10-15 02:53:14.875 288 12732.48 392.98 54875.62 88888.00 2013-10-15 02:53:15.000 288 12732.50 392.98 54875.62 88888.00 2013-10-15 02:53:15.125 288 12732.55 393.02 54875.62 88888.00 2013-10-15 02:53:15.250 288 12732.58 392.98 54875.62 88888.00 2013-10-15 02:53:15.375 288 12732.70 393.00 54875.62 88888.00 2013-10-15 02:53:15.500 288 12732.70 393.00 54875.60 88888.00 2013-10-15 02:53:15.625 288 12732.70 393.00 54875.60 88888.00 2013-10-15 02:53:15.750 288 12732.80 393.05 54875.62 88888.00 2013-10-15 02:53:15.875 288 12732.88 393.05 54875.62 88888.00 2013-10-15 02:53:16.000 288 12732.88 393.00 54875.62 88888.00 2013-10-15 02:53:16.125 288 12732.88 393.05 54875.62 88888.00 2013-10-15 02:53:16.250 288 12732.92 393.05 54875.65 88888.00 2013-10-15 02:53:16.375 288 12733.00 393.07 54875.68 88888.00 2013-10-15 02:53:16.500 288 12733.00 393.05 54875.68 88888.00 2013-10-15 02:53:16.625 288 12733.02 393.02 54875.68 88888.00 2013-10-15 02:53:16.750 288 12733.08 393.05 54875.65 88888.00 2013-10-15 02:53:16.875 288 12733.17 393.05 54875.70 88888.00 2013-10-15 02:53:17.000 288 12733.17 393.07 54875.68 88888.00 2013-10-15 02:53:17.125 288 12733.15 393.05 54875.68 88888.00 2013-10-15 02:53:17.250 288 12733.15 393.00 54875.70 88888.00 2013-10-15 02:53:17.375 288 12733.25 393.02 54875.70 88888.00 2013-10-15 02:53:17.500 288 12733.33 393.02 54875.70 88888.00 2013-10-15 02:53:17.625 288 12733.38 393.00 54875.70 88888.00 2013-10-15 02:53:17.750 288 12733.40 392.98 54875.70 88888.00 2013-10-15 02:53:17.875 288 12733.45 392.98 54875.72 88888.00 2013-10-15 02:53:18.000 288 12733.48 392.98 54875.72 88888.00 2013-10-15 02:53:18.125 288 12733.50 392.95 54875.72 88888.00 2013-10-15 02:53:18.250 288 12733.52 392.98 54875.75 88888.00 2013-10-15 02:53:18.375 288 12733.55 392.98 54875.75 88888.00 2013-10-15 02:53:18.500 288 12733.62 393.00 54875.78 88888.00 2013-10-15 02:53:18.625 288 12733.62 392.98 54875.78 88888.00 2013-10-15 02:53:18.750 288 12733.60 392.95 54875.78 88888.00 2013-10-15 02:53:18.875 288 12733.60 392.93 54875.75 88888.00 2013-10-15 02:53:19.000 288 12733.65 392.93 54875.78 88888.00 2013-10-15 02:53:19.125 288 12733.73 392.93 54875.82 88888.00 2013-10-15 02:53:19.250 288 12733.75 392.95 54875.82 88888.00 2013-10-15 02:53:19.375 288 12733.73 392.95 54875.85 88888.00 2013-10-15 02:53:19.500 288 12733.70 392.95 54875.85 88888.00 2013-10-15 02:53:19.625 288 12733.75 392.90 54875.85 88888.00 2013-10-15 02:53:19.750 288 12733.80 392.90 54875.85 88888.00 2013-10-15 02:53:19.875 288 12733.85 392.88 54875.85 88888.00 2013-10-15 02:53:20.000 288 12733.85 392.85 54875.88 88888.00 2013-10-15 02:53:20.125 288 12733.95 392.85 54875.88 88888.00 2013-10-15 02:53:20.250 288 12733.92 392.82 54875.88 88888.00 2013-10-15 02:53:20.375 288 12734.00 392.80 54875.88 88888.00 2013-10-15 02:53:20.500 288 12734.05 392.80 54875.90 88888.00 2013-10-15 02:53:20.625 288 12734.08 392.80 54875.93 88888.00 2013-10-15 02:53:20.750 288 12734.05 392.82 54875.93 88888.00 2013-10-15 02:53:20.875 288 12734.12 392.80 54875.95 88888.00 2013-10-15 02:53:21.000 288 12734.20 392.82 54875.97 88888.00 2013-10-15 02:53:21.125 288 12734.20 392.82 54875.97 88888.00 2013-10-15 02:53:21.250 288 12734.23 392.80 54875.97 88888.00 2013-10-15 02:53:21.375 288 12734.27 392.80 54875.95 88888.00 2013-10-15 02:53:21.500 288 12734.33 392.80 54875.95 88888.00 2013-10-15 02:53:21.625 288 12734.33 392.80 54875.95 88888.00 2013-10-15 02:53:21.750 288 12734.35 392.80 54875.97 88888.00 2013-10-15 02:53:21.875 288 12734.27 392.75 54876.00 88888.00 2013-10-15 02:53:22.000 288 12734.35 392.75 54876.00 88888.00 2013-10-15 02:53:22.125 288 12734.38 392.75 54876.00 88888.00 2013-10-15 02:53:22.250 288 12734.35 392.73 54876.03 88888.00 2013-10-15 02:53:22.375 288 12734.40 392.70 54876.03 88888.00 2013-10-15 02:53:22.500 288 12734.42 392.73 54876.03 88888.00 2013-10-15 02:53:22.625 288 12734.42 392.73 54876.07 88888.00 2013-10-15 02:53:22.750 288 12734.42 392.75 54876.05 88888.00 2013-10-15 02:53:22.875 288 12734.42 392.75 54876.05 88888.00 2013-10-15 02:53:23.000 288 12734.42 392.75 54876.05 88888.00 2013-10-15 02:53:23.125 288 12734.48 392.75 54876.07 88888.00 2013-10-15 02:53:23.250 288 12734.50 392.73 54876.07 88888.00 2013-10-15 02:53:23.375 288 12734.58 392.75 54876.07 88888.00 2013-10-15 02:53:23.500 288 12734.60 392.73 54876.10 88888.00 2013-10-15 02:53:23.625 288 12734.60 392.70 54876.07 88888.00 2013-10-15 02:53:23.750 288 12734.58 392.70 54876.10 88888.00 2013-10-15 02:53:23.875 288 12734.62 392.70 54876.15 88888.00 2013-10-15 02:53:24.000 288 12734.70 392.70 54876.15 88888.00 2013-10-15 02:53:24.125 288 12734.70 392.68 54876.15 88888.00 2013-10-15 02:53:24.250 288 12734.65 392.65 54876.18 88888.00 2013-10-15 02:53:24.375 288 12734.65 392.68 54876.18 88888.00 2013-10-15 02:53:24.500 288 12734.70 392.68 54876.18 88888.00 2013-10-15 02:53:24.625 288 12734.75 392.68 54876.20 88888.00 2013-10-15 02:53:24.750 288 12734.77 392.68 54876.20 88888.00 2013-10-15 02:53:24.875 288 12734.85 392.70 54876.22 88888.00 2013-10-15 02:53:25.000 288 12734.92 392.65 54876.25 88888.00 2013-10-15 02:53:25.125 288 12734.88 392.65 54876.25 88888.00 2013-10-15 02:53:25.250 288 12734.85 392.62 54876.30 88888.00 2013-10-15 02:53:25.375 288 12734.92 392.62 54876.32 88888.00 2013-10-15 02:53:25.500 288 12734.95 392.62 54876.32 88888.00 2013-10-15 02:53:25.625 288 12734.95 392.62 54876.32 88888.00 2013-10-15 02:53:25.750 288 12734.92 392.57 54876.32 88888.00 2013-10-15 02:53:25.875 288 12734.90 392.57 54876.35 88888.00 2013-10-15 02:53:26.000 288 12734.92 392.62 54876.38 88888.00 2013-10-15 02:53:26.125 288 12734.98 392.62 54876.38 88888.00 2013-10-15 02:53:26.250 288 12734.98 392.57 54876.40 88888.00 2013-10-15 02:53:26.375 288 12734.95 392.57 54876.40 88888.00 2013-10-15 02:53:26.500 288 12734.98 392.60 54876.45 88888.00 2013-10-15 02:53:26.625 288 12735.02 392.62 54876.47 88888.00 2013-10-15 02:53:26.750 288 12735.08 392.62 54876.47 88888.00 2013-10-15 02:53:26.875 288 12735.12 392.60 54876.47 88888.00 2013-10-15 02:53:27.000 288 12735.15 392.60 54876.53 88888.00 2013-10-15 02:53:27.125 288 12735.10 392.62 54876.55 88888.00 2013-10-15 02:53:27.250 288 12735.08 392.57 54876.57 88888.00 2013-10-15 02:53:27.375 288 12735.17 392.57 54876.57 88888.00 2013-10-15 02:53:27.500 288 12735.23 392.60 54876.57 88888.00 2013-10-15 02:53:27.625 288 12735.17 392.60 54876.60 88888.00 2013-10-15 02:53:27.750 288 12735.17 392.60 54876.62 88888.00 2013-10-15 02:53:27.875 288 12735.23 392.60 54876.65 88888.00 2013-10-15 02:53:28.000 288 12735.25 392.57 54876.62 88888.00 2013-10-15 02:53:28.125 288 12735.17 392.57 54876.65 88888.00 2013-10-15 02:53:28.250 288 12735.20 392.55 54876.70 88888.00 2013-10-15 02:53:28.375 288 12735.25 392.60 54876.72 88888.00 2013-10-15 02:53:28.500 288 12735.27 392.55 54876.72 88888.00 2013-10-15 02:53:28.625 288 12735.25 392.55 54876.72 88888.00 2013-10-15 02:53:28.750 288 12735.23 392.57 54876.75 88888.00 2013-10-15 02:53:28.875 288 12735.23 392.55 54876.78 88888.00 2013-10-15 02:53:29.000 288 12735.25 392.55 54876.78 88888.00 2013-10-15 02:53:29.125 288 12735.30 392.57 54876.82 88888.00 2013-10-15 02:53:29.250 288 12735.30 392.55 54876.85 88888.00 2013-10-15 02:53:29.375 288 12735.27 392.57 54876.85 88888.00 2013-10-15 02:53:29.500 288 12735.30 392.60 54876.85 88888.00 2013-10-15 02:53:29.625 288 12735.33 392.55 54876.85 88888.00 2013-10-15 02:53:29.750 288 12735.30 392.52 54876.85 88888.00 2013-10-15 02:53:29.875 288 12735.27 392.50 54876.88 88888.00 2013-10-15 02:53:30.000 288 12735.33 392.52 54876.93 88888.00 2013-10-15 02:53:30.125 288 12735.35 392.55 54876.95 88888.00 2013-10-15 02:53:30.250 288 12735.33 392.55 54876.97 88888.00 2013-10-15 02:53:30.375 288 12735.35 392.57 54876.97 88888.00 2013-10-15 02:53:30.500 288 12735.38 392.55 54877.00 88888.00 2013-10-15 02:53:30.625 288 12735.50 392.55 54877.00 88888.00 2013-10-15 02:53:30.750 288 12735.48 392.55 54876.97 88888.00 2013-10-15 02:53:30.875 288 12735.48 392.55 54877.00 88888.00 2013-10-15 02:53:31.000 288 12735.55 392.60 54877.03 88888.00 2013-10-15 02:53:31.125 288 12735.62 392.60 54877.07 88888.00 2013-10-15 02:53:31.250 288 12735.65 392.55 54877.07 88888.00 2013-10-15 02:53:31.375 288 12735.65 392.57 54877.05 88888.00 2013-10-15 02:53:31.500 288 12735.70 392.57 54877.07 88888.00 2013-10-15 02:53:31.625 288 12735.67 392.57 54877.10 88888.00 2013-10-15 02:53:31.750 288 12735.70 392.57 54877.12 88888.00 2013-10-15 02:53:31.875 288 12735.77 392.57 54877.15 88888.00 2013-10-15 02:53:32.000 288 12735.83 392.55 54877.15 88888.00 2013-10-15 02:53:32.125 288 12735.85 392.55 54877.18 88888.00 2013-10-15 02:53:32.250 288 12735.83 392.52 54877.20 88888.00 2013-10-15 02:53:32.375 288 12735.88 392.52 54877.20 88888.00 2013-10-15 02:53:32.500 288 12735.90 392.52 54877.25 88888.00 2013-10-15 02:53:32.625 288 12735.98 392.52 54877.28 88888.00 2013-10-15 02:53:32.750 288 12736.08 392.55 54877.30 88888.00 2013-10-15 02:53:32.875 288 12736.10 392.55 54877.28 88888.00 2013-10-15 02:53:33.000 288 12736.15 392.55 54877.28 88888.00 2013-10-15 02:53:33.125 288 12736.15 392.55 54877.32 88888.00 2013-10-15 02:53:33.250 288 12736.15 392.52 54877.35 88888.00 2013-10-15 02:53:33.375 288 12736.17 392.52 54877.40 88888.00 2013-10-15 02:53:33.500 288 12736.15 392.50 54877.38 88888.00 2013-10-15 02:53:33.625 288 12736.23 392.50 54877.38 88888.00 2013-10-15 02:53:33.750 288 12736.33 392.55 54877.40 88888.00 2013-10-15 02:53:33.875 288 12736.35 392.55 54877.43 88888.00 2013-10-15 02:53:34.000 288 12736.38 392.52 54877.43 88888.00 2013-10-15 02:53:34.125 288 12736.35 392.55 54877.45 88888.00 2013-10-15 02:53:34.250 288 12736.35 392.52 54877.47 88888.00 2013-10-15 02:53:34.375 288 12736.45 392.57 54877.50 88888.00 2013-10-15 02:53:34.500 288 12736.48 392.57 54877.50 88888.00 2013-10-15 02:53:34.625 288 12736.50 392.57 54877.53 88888.00 2013-10-15 02:53:34.750 288 12736.50 392.57 54877.53 88888.00 2013-10-15 02:53:34.875 288 12736.52 392.52 54877.53 88888.00 2013-10-15 02:53:35.000 288 12736.52 392.50 54877.53 88888.00 2013-10-15 02:53:35.125 288 12736.58 392.50 54877.55 88888.00 2013-10-15 02:53:35.250 288 12736.58 392.50 54877.60 88888.00 2013-10-15 02:53:35.375 288 12736.67 392.48 54877.62 88888.00 2013-10-15 02:53:35.500 288 12736.67 392.48 54877.62 88888.00 2013-10-15 02:53:35.625 288 12736.70 392.52 54877.62 88888.00 2013-10-15 02:53:35.750 288 12736.67 392.55 54877.65 88888.00 2013-10-15 02:53:35.875 288 12736.65 392.55 54877.65 88888.00 2013-10-15 02:53:36.000 288 12736.70 392.55 54877.68 88888.00 2013-10-15 02:53:36.125 288 12736.75 392.55 54877.72 88888.00 2013-10-15 02:53:36.250 288 12736.83 392.52 54877.75 88888.00 2013-10-15 02:53:36.375 288 12736.83 392.55 54877.75 88888.00 2013-10-15 02:53:36.500 288 12736.80 392.55 54877.78 88888.00 2013-10-15 02:53:36.625 288 12736.80 392.57 54877.82 88888.00 2013-10-15 02:53:36.750 288 12736.83 392.60 54877.85 88888.00 2013-10-15 02:53:36.875 288 12736.83 392.62 54877.88 88888.00 2013-10-15 02:53:37.000 288 12736.85 392.62 54877.88 88888.00 2013-10-15 02:53:37.125 288 12736.88 392.60 54877.90 88888.00 2013-10-15 02:53:37.250 288 12736.92 392.57 54877.93 88888.00 2013-10-15 02:53:37.375 288 12736.88 392.60 54877.97 88888.00 2013-10-15 02:53:37.500 288 12736.85 392.62 54878.00 88888.00 2013-10-15 02:53:37.625 288 12736.85 392.65 54878.00 88888.00 2013-10-15 02:53:37.750 288 12736.90 392.65 54878.03 88888.00 2013-10-15 02:53:37.875 288 12736.90 392.65 54878.05 88888.00 2013-10-15 02:53:38.000 288 12736.88 392.65 54878.07 88888.00 2013-10-15 02:53:38.125 288 12736.85 392.68 54878.15 88888.00 2013-10-15 02:53:38.250 288 12736.83 392.65 54878.15 88888.00 2013-10-15 02:53:38.375 288 12736.85 392.68 54878.15 88888.00 2013-10-15 02:53:38.500 288 12736.88 392.65 54878.20 88888.00 2013-10-15 02:53:38.625 288 12736.90 392.68 54878.22 88888.00 2013-10-15 02:53:38.750 288 12736.85 392.65 54878.22 88888.00 2013-10-15 02:53:38.875 288 12736.88 392.68 54878.28 88888.00 2013-10-15 02:53:39.000 288 12736.90 392.70 54878.28 88888.00 2013-10-15 02:53:39.125 288 12736.92 392.68 54878.35 88888.00 2013-10-15 02:53:39.250 288 12736.95 392.65 54878.38 88888.00 2013-10-15 02:53:39.375 288 12736.92 392.68 54878.40 88888.00 2013-10-15 02:53:39.500 288 12736.92 392.73 54878.40 88888.00 2013-10-15 02:53:39.625 288 12736.98 392.73 54878.40 88888.00 2013-10-15 02:53:39.750 288 12736.98 392.75 54878.40 88888.00 2013-10-15 02:53:39.875 288 12736.92 392.73 54878.43 88888.00 2013-10-15 02:53:40.000 288 12736.98 392.73 54878.47 88888.00 2013-10-15 02:53:40.125 288 12736.98 392.75 54878.53 88888.00 2013-10-15 02:53:40.250 288 12737.02 392.75 54878.55 88888.00 2013-10-15 02:53:40.375 288 12737.08 392.75 54878.55 88888.00 2013-10-15 02:53:40.500 288 12737.00 392.75 54878.53 88888.00 2013-10-15 02:53:40.625 288 12737.02 392.75 54878.53 88888.00 2013-10-15 02:53:40.750 288 12736.98 392.77 54878.57 88888.00 2013-10-15 02:53:40.875 288 12736.98 392.77 54878.62 88888.00 2013-10-15 02:53:41.000 288 12737.02 392.80 54878.62 88888.00 2013-10-15 02:53:41.125 288 12737.02 392.82 54878.65 88888.00 2013-10-15 02:53:41.250 288 12736.92 392.85 54878.72 88888.00 2013-10-15 02:53:41.375 288 12736.98 392.88 54878.75 88888.00 2013-10-15 02:53:41.500 288 12737.00 392.88 54878.80 88888.00 2013-10-15 02:53:41.625 288 12737.02 392.85 54878.80 88888.00 2013-10-15 02:53:41.750 288 12737.05 392.88 54878.85 88888.00 2013-10-15 02:53:41.875 288 12737.08 392.88 54878.85 88888.00 2013-10-15 02:53:42.000 288 12737.08 392.88 54878.88 88888.00 2013-10-15 02:53:42.125 288 12737.05 392.93 54878.88 88888.00 2013-10-15 02:53:42.250 288 12737.10 392.93 54878.90 88888.00 2013-10-15 02:53:42.375 288 12737.15 392.95 54878.93 88888.00 2013-10-15 02:53:42.500 288 12737.20 392.98 54878.95 88888.00 2013-10-15 02:53:42.625 288 12737.17 392.98 54878.93 88888.00 2013-10-15 02:53:42.750 288 12737.17 392.98 54878.95 88888.00 2013-10-15 02:53:42.875 288 12737.10 392.98 54878.97 88888.00 2013-10-15 02:53:43.000 288 12737.10 392.98 54879.03 88888.00 2013-10-15 02:53:43.125 288 12737.10 393.02 54879.05 88888.00 2013-10-15 02:53:43.250 288 12737.08 393.02 54879.07 88888.00 2013-10-15 02:53:43.375 288 12737.15 392.98 54879.07 88888.00 2013-10-15 02:53:43.500 288 12737.20 392.98 54879.10 88888.00 2013-10-15 02:53:43.625 288 12737.20 393.00 54879.12 88888.00 2013-10-15 02:53:43.750 288 12737.20 393.02 54879.18 88888.00 2013-10-15 02:53:43.875 288 12737.17 393.07 54879.20 88888.00 2013-10-15 02:53:44.000 288 12737.20 393.10 54879.20 88888.00 2013-10-15 02:53:44.125 288 12737.25 393.05 54879.25 88888.00 2013-10-15 02:53:44.250 288 12737.23 393.00 54879.25 88888.00 2013-10-15 02:53:44.375 288 12737.20 393.05 54879.25 88888.00 2013-10-15 02:53:44.500 288 12737.23 393.07 54879.30 88888.00 2013-10-15 02:53:44.625 288 12737.27 393.15 54879.35 88888.00 2013-10-15 02:53:44.750 288 12737.30 393.15 54879.35 88888.00 2013-10-15 02:53:44.875 288 12737.38 393.18 54879.40 88888.00 2013-10-15 02:53:45.000 288 12737.42 393.20 54879.43 88888.00 2013-10-15 02:53:45.125 288 12737.38 393.23 54879.43 88888.00 2013-10-15 02:53:45.250 288 12737.33 393.20 54879.45 88888.00 2013-10-15 02:53:45.375 288 12737.40 393.23 54879.47 88888.00 2013-10-15 02:53:45.500 288 12737.48 393.23 54879.55 88888.00 2013-10-15 02:53:45.625 288 12737.52 393.25 54879.55 88888.00 2013-10-15 02:53:45.750 288 12737.55 393.27 54879.57 88888.00 2013-10-15 02:53:45.875 288 12737.52 393.27 54879.62 88888.00 2013-10-15 02:53:46.000 288 12737.50 393.27 54879.62 88888.00 2013-10-15 02:53:46.125 288 12737.58 393.32 54879.65 88888.00 2013-10-15 02:53:46.250 288 12737.58 393.30 54879.70 88888.00 2013-10-15 02:53:46.375 288 12737.62 393.30 54879.72 88888.00 2013-10-15 02:53:46.500 288 12737.58 393.30 54879.72 88888.00 2013-10-15 02:53:46.625 288 12737.55 393.38 54879.78 88888.00 2013-10-15 02:53:46.750 288 12737.52 393.40 54879.80 88888.00 2013-10-15 02:53:46.875 288 12737.55 393.40 54879.82 88888.00 2013-10-15 02:53:47.000 288 12737.58 393.40 54879.82 88888.00 2013-10-15 02:53:47.125 288 12737.60 393.40 54879.85 88888.00 2013-10-15 02:53:47.250 288 12737.65 393.43 54879.90 88888.00 2013-10-15 02:53:47.375 288 12737.70 393.48 54879.93 88888.00 2013-10-15 02:53:47.500 288 12737.67 393.52 54879.95 88888.00 2013-10-15 02:53:47.625 288 12737.65 393.50 54879.97 88888.00 2013-10-15 02:53:47.750 288 12737.60 393.55 54880.00 88888.00 2013-10-15 02:53:47.875 288 12737.65 393.55 54880.03 88888.00 2013-10-15 02:53:48.000 288 12737.65 393.55 54880.05 88888.00 2013-10-15 02:53:48.125 288 12737.70 393.57 54880.10 88888.00 2013-10-15 02:53:48.250 288 12737.65 393.55 54880.12 88888.00 2013-10-15 02:53:48.375 288 12737.70 393.57 54880.12 88888.00 2013-10-15 02:53:48.500 288 12737.70 393.60 54880.18 88888.00 2013-10-15 02:53:48.625 288 12737.65 393.62 54880.18 88888.00 2013-10-15 02:53:48.750 288 12737.62 393.62 54880.20 88888.00 2013-10-15 02:53:48.875 288 12737.65 393.62 54880.22 88888.00 2013-10-15 02:53:49.000 288 12737.73 393.68 54880.28 88888.00 2013-10-15 02:53:49.125 288 12737.73 393.70 54880.30 88888.00 2013-10-15 02:53:49.250 288 12737.67 393.70 54880.32 88888.00 2013-10-15 02:53:49.375 288 12737.70 393.73 54880.35 88888.00 2013-10-15 02:53:49.500 288 12737.67 393.75 54880.38 88888.00 2013-10-15 02:53:49.625 288 12737.65 393.73 54880.40 88888.00 2013-10-15 02:53:49.750 288 12737.67 393.73 54880.43 88888.00 2013-10-15 02:53:49.875 288 12737.67 393.77 54880.45 88888.00 2013-10-15 02:53:50.000 288 12737.67 393.80 54880.50 88888.00 2013-10-15 02:53:50.125 288 12737.73 393.80 54880.53 88888.00 2013-10-15 02:53:50.250 288 12737.73 393.80 54880.55 88888.00 2013-10-15 02:53:50.375 288 12737.70 393.85 54880.53 88888.00 2013-10-15 02:53:50.500 288 12737.67 393.88 54880.57 88888.00 2013-10-15 02:53:50.625 288 12737.65 393.90 54880.62 88888.00 2013-10-15 02:53:50.750 288 12737.67 393.90 54880.68 88888.00 2013-10-15 02:53:50.875 288 12737.75 393.93 54880.70 88888.00 2013-10-15 02:53:51.000 288 12737.83 393.93 54880.72 88888.00 2013-10-15 02:53:51.125 288 12737.77 393.95 54880.78 88888.00 2013-10-15 02:53:51.250 288 12737.70 393.90 54880.80 88888.00 2013-10-15 02:53:51.375 288 12737.65 393.90 54880.80 88888.00 2013-10-15 02:53:51.500 288 12737.60 393.95 54880.80 88888.00 2013-10-15 02:53:51.625 288 12737.67 393.98 54880.85 88888.00 2013-10-15 02:53:51.750 288 12737.73 393.93 54880.90 88888.00 2013-10-15 02:53:51.875 288 12737.73 393.95 54880.93 88888.00 2013-10-15 02:53:52.000 288 12737.70 393.98 54880.95 88888.00 2013-10-15 02:53:52.125 288 12737.65 394.00 54880.97 88888.00 2013-10-15 02:53:52.250 288 12737.60 393.98 54881.00 88888.00 2013-10-15 02:53:52.375 288 12737.65 393.98 54881.03 88888.00 2013-10-15 02:53:52.500 288 12737.67 394.00 54881.05 88888.00 2013-10-15 02:53:52.625 288 12737.67 394.05 54881.07 88888.00 2013-10-15 02:53:52.750 288 12737.62 394.07 54881.10 88888.00 2013-10-15 02:53:52.875 288 12737.62 394.10 54881.18 88888.00 2013-10-15 02:53:53.000 288 12737.65 394.10 54881.18 88888.00 2013-10-15 02:53:53.125 288 12737.65 394.10 54881.20 88888.00 2013-10-15 02:53:53.250 288 12737.58 394.12 54881.25 88888.00 2013-10-15 02:53:53.375 288 12737.58 394.12 54881.28 88888.00 2013-10-15 02:53:53.500 288 12737.62 394.12 54881.32 88888.00 2013-10-15 02:53:53.625 288 12737.67 394.18 54881.35 88888.00 2013-10-15 02:53:53.750 288 12737.65 394.23 54881.38 88888.00 2013-10-15 02:53:53.875 288 12737.62 394.25 54881.43 88888.00 2013-10-15 02:53:54.000 288 12737.67 394.27 54881.45 88888.00 2013-10-15 02:53:54.125 288 12737.62 394.27 54881.47 88888.00 2013-10-15 02:53:54.250 288 12737.58 394.30 54881.53 88888.00 2013-10-15 02:53:54.375 288 12737.60 394.32 54881.55 88888.00 2013-10-15 02:53:54.500 288 12737.60 394.35 54881.57 88888.00 2013-10-15 02:53:54.625 288 12737.58 394.32 54881.57 88888.00 2013-10-15 02:53:54.750 288 12737.52 394.38 54881.60 88888.00 2013-10-15 02:53:54.875 288 12737.55 394.38 54881.62 88888.00 2013-10-15 02:53:55.000 288 12737.62 394.40 54881.68 88888.00 2013-10-15 02:53:55.125 288 12737.65 394.45 54881.70 88888.00 2013-10-15 02:53:55.250 288 12737.65 394.43 54881.70 88888.00 2013-10-15 02:53:55.375 288 12737.60 394.45 54881.72 88888.00 2013-10-15 02:53:55.500 288 12737.58 394.52 54881.78 88888.00 2013-10-15 02:53:55.625 288 12737.60 394.52 54881.85 88888.00 2013-10-15 02:53:55.750 288 12737.65 394.52 54881.85 88888.00 2013-10-15 02:53:55.875 288 12737.60 394.52 54881.85 88888.00 2013-10-15 02:53:56.000 288 12737.62 394.57 54881.88 88888.00 2013-10-15 02:53:56.125 288 12737.60 394.60 54881.90 88888.00 2013-10-15 02:53:56.250 288 12737.52 394.62 54881.95 88888.00 2013-10-15 02:53:56.375 288 12737.60 394.65 54881.97 88888.00 2013-10-15 02:53:56.500 288 12737.65 394.70 54882.00 88888.00 2013-10-15 02:53:56.625 288 12737.65 394.68 54882.03 88888.00 2013-10-15 02:53:56.750 288 12737.65 394.73 54882.05 88888.00 2013-10-15 02:53:56.875 288 12737.67 394.77 54882.07 88888.00 2013-10-15 02:53:57.000 288 12737.62 394.77 54882.05 88888.00 2013-10-15 02:53:57.125 288 12737.62 394.82 54882.10 88888.00 2013-10-15 02:53:57.250 288 12737.65 394.82 54882.15 88888.00 2013-10-15 02:53:57.375 288 12737.65 394.90 54882.18 88888.00 2013-10-15 02:53:57.500 288 12737.62 394.93 54882.20 88888.00 2013-10-15 02:53:57.625 288 12737.60 394.95 54882.22 88888.00 2013-10-15 02:53:57.750 288 12737.60 394.98 54882.22 88888.00 2013-10-15 02:53:57.875 288 12737.60 395.00 54882.28 88888.00 2013-10-15 02:53:58.000 288 12737.60 395.02 54882.30 88888.00 2013-10-15 02:53:58.125 288 12737.58 395.05 54882.35 88888.00 2013-10-15 02:53:58.250 288 12737.58 395.10 54882.35 88888.00 2013-10-15 02:53:58.375 288 12737.62 395.15 54882.38 88888.00 2013-10-15 02:53:58.500 288 12737.60 395.18 54882.38 88888.00 2013-10-15 02:53:58.625 288 12737.52 395.15 54882.40 88888.00 2013-10-15 02:53:58.750 288 12737.52 395.15 54882.43 88888.00 2013-10-15 02:53:58.875 288 12737.55 395.18 54882.47 88888.00 2013-10-15 02:53:59.000 288 12737.52 395.20 54882.47 88888.00 2013-10-15 02:53:59.125 288 12737.52 395.20 54882.53 88888.00 2013-10-15 02:53:59.250 288 12737.50 395.23 54882.57 88888.00 2013-10-15 02:53:59.375 288 12737.50 395.25 54882.57 88888.00 2013-10-15 02:53:59.500 288 12737.50 395.27 54882.60 88888.00 2013-10-15 02:53:59.625 288 12737.50 395.30 54882.65 88888.00 2013-10-15 02:53:59.750 288 12737.45 395.32 54882.65 88888.00 2013-10-15 02:53:59.875 288 12737.45 395.35 54882.68 88888.00 2013-10-15 02:54:00.000 288 12737.42 395.38 54882.72 88888.00 2013-10-15 02:54:00.125 288 12737.42 395.38 54882.75 88888.00 2013-10-15 02:54:00.250 288 12737.42 395.38 54882.75 88888.00 2013-10-15 02:54:00.375 288 12737.45 395.40 54882.78 88888.00 2013-10-15 02:54:00.500 288 12737.42 395.43 54882.80 88888.00 2013-10-15 02:54:00.625 288 12737.38 395.45 54882.82 88888.00 2013-10-15 02:54:00.750 288 12737.35 395.45 54882.88 88888.00 2013-10-15 02:54:00.875 288 12737.27 395.48 54882.90 88888.00 2013-10-15 02:54:01.000 288 12737.30 395.52 54882.93 88888.00 2013-10-15 02:54:01.125 288 12737.23 395.52 54882.95 88888.00 2013-10-15 02:54:01.250 288 12737.23 395.48 54882.97 88888.00 2013-10-15 02:54:01.375 288 12737.27 395.50 54883.00 88888.00 2013-10-15 02:54:01.500 288 12737.27 395.55 54883.03 88888.00 2013-10-15 02:54:01.625 288 12737.25 395.55 54883.05 88888.00 2013-10-15 02:54:01.750 288 12737.27 395.55 54883.07 88888.00 2013-10-15 02:54:01.875 288 12737.25 395.57 54883.12 88888.00 2013-10-15 02:54:02.000 288 12737.23 395.60 54883.10 88888.00 2013-10-15 02:54:02.125 288 12737.15 395.57 54883.12 88888.00 2013-10-15 02:54:02.250 288 12737.05 395.60 54883.18 88888.00 2013-10-15 02:54:02.375 288 12737.08 395.62 54883.18 88888.00 2013-10-15 02:54:02.500 288 12737.12 395.62 54883.20 88888.00 2013-10-15 02:54:02.625 288 12737.12 395.62 54883.22 88888.00 2013-10-15 02:54:02.750 288 12737.10 395.62 54883.22 88888.00 2013-10-15 02:54:02.875 288 12737.08 395.62 54883.25 88888.00 2013-10-15 02:54:03.000 288 12737.05 395.62 54883.28 88888.00 2013-10-15 02:54:03.125 288 12737.05 395.65 54883.32 88888.00 2013-10-15 02:54:03.250 288 12737.08 395.68 54883.38 88888.00 2013-10-15 02:54:03.375 288 12737.15 395.73 54883.40 88888.00 2013-10-15 02:54:03.500 288 12737.08 395.73 54883.45 88888.00 2013-10-15 02:54:03.625 288 12737.02 395.73 54883.45 88888.00 2013-10-15 02:54:03.750 288 12737.02 395.73 54883.43 88888.00 2013-10-15 02:54:03.875 288 12737.05 395.70 54883.45 88888.00 2013-10-15 02:54:04.000 288 12737.02 395.73 54883.45 88888.00 2013-10-15 02:54:04.125 288 12737.00 395.75 54883.50 88888.00 2013-10-15 02:54:04.250 288 12736.95 395.80 54883.53 88888.00 2013-10-15 02:54:04.375 288 12736.92 395.82 54883.55 88888.00 2013-10-15 02:54:04.500 288 12736.95 395.80 54883.55 88888.00 2013-10-15 02:54:04.625 288 12736.98 395.82 54883.60 88888.00 2013-10-15 02:54:04.750 288 12736.95 395.85 54883.65 88888.00 2013-10-15 02:54:04.875 288 12736.90 395.88 54883.68 88888.00 2013-10-15 02:54:05.000 288 12736.92 395.85 54883.68 88888.00 2013-10-15 02:54:05.125 288 12736.95 395.88 54883.72 88888.00 2013-10-15 02:54:05.250 288 12736.88 395.88 54883.75 88888.00 2013-10-15 02:54:05.375 288 12736.80 395.93 54883.78 88888.00 2013-10-15 02:54:05.500 288 12736.77 395.95 54883.80 88888.00 2013-10-15 02:54:05.625 288 12736.77 395.98 54883.80 88888.00 2013-10-15 02:54:05.750 288 12736.75 396.00 54883.82 88888.00 2013-10-15 02:54:05.875 288 12736.70 396.00 54883.85 88888.00 2013-10-15 02:54:06.000 288 12736.73 396.02 54883.88 88888.00 2013-10-15 02:54:06.125 288 12736.73 396.05 54883.90 88888.00 2013-10-15 02:54:06.250 288 12736.65 396.07 54883.93 88888.00 2013-10-15 02:54:06.375 288 12736.65 396.10 54883.95 88888.00 2013-10-15 02:54:06.500 288 12736.60 396.12 54884.00 88888.00 2013-10-15 02:54:06.625 288 12736.60 396.12 54884.00 88888.00 2013-10-15 02:54:06.750 288 12736.62 396.18 54884.00 88888.00 2013-10-15 02:54:06.875 288 12736.62 396.20 54884.03 88888.00 2013-10-15 02:54:07.000 288 12736.60 396.20 54884.05 88888.00 2013-10-15 02:54:07.125 288 12736.52 396.23 54884.07 88888.00 2013-10-15 02:54:07.250 288 12736.50 396.27 54884.12 88888.00 2013-10-15 02:54:07.375 288 12736.48 396.30 54884.12 88888.00 2013-10-15 02:54:07.500 288 12736.48 396.35 54884.15 88888.00 2013-10-15 02:54:07.625 288 12736.48 396.35 54884.18 88888.00 2013-10-15 02:54:07.750 288 12736.52 396.40 54884.20 88888.00 2013-10-15 02:54:07.875 288 12736.52 396.43 54884.22 88888.00 2013-10-15 02:54:08.000 288 12736.48 396.45 54884.25 88888.00 2013-10-15 02:54:08.125 288 12736.42 396.48 54884.30 88888.00 2013-10-15 02:54:08.250 288 12736.40 396.50 54884.32 88888.00 2013-10-15 02:54:08.375 288 12736.38 396.52 54884.32 88888.00 2013-10-15 02:54:08.500 288 12736.35 396.57 54884.32 88888.00 2013-10-15 02:54:08.625 288 12736.33 396.62 54884.35 88888.00 2013-10-15 02:54:08.750 288 12736.33 396.62 54884.38 88888.00 2013-10-15 02:54:08.875 288 12736.33 396.68 54884.43 88888.00 2013-10-15 02:54:09.000 288 12736.30 396.70 54884.40 88888.00 2013-10-15 02:54:09.125 288 12736.25 396.75 54884.43 88888.00 2013-10-15 02:54:09.250 288 12736.15 396.68 54884.47 88888.00 2013-10-15 02:54:09.375 288 12736.17 396.75 54884.50 88888.00 2013-10-15 02:54:09.500 288 12736.23 396.75 54884.53 88888.00 2013-10-15 02:54:09.625 288 12736.27 396.77 54884.55 88888.00 2013-10-15 02:54:09.750 288 12736.25 396.80 54884.57 88888.00 2013-10-15 02:54:09.875 288 12736.20 396.82 54884.60 88888.00 2013-10-15 02:54:10.000 288 12736.12 396.85 54884.57 88888.00 2013-10-15 02:54:10.125 288 12736.08 396.85 54884.60 88888.00 2013-10-15 02:54:10.250 288 12736.05 396.85 54884.65 88888.00 2013-10-15 02:54:10.375 288 12736.02 396.88 54884.65 88888.00 2013-10-15 02:54:10.500 288 12736.00 396.93 54884.68 88888.00 2013-10-15 02:54:10.625 288 12736.00 396.98 54884.72 88888.00 2013-10-15 02:54:10.750 288 12735.98 397.00 54884.75 88888.00 2013-10-15 02:54:10.875 288 12736.00 397.00 54884.78 88888.00 2013-10-15 02:54:11.000 288 12736.02 397.00 54884.78 88888.00 2013-10-15 02:54:11.125 288 12736.00 397.02 54884.80 88888.00 2013-10-15 02:54:11.250 288 12735.95 397.02 54884.82 88888.00 2013-10-15 02:54:11.375 288 12735.95 397.02 54884.82 88888.00 2013-10-15 02:54:11.500 288 12735.90 397.05 54884.82 88888.00 2013-10-15 02:54:11.625 288 12735.88 397.07 54884.85 88888.00 2013-10-15 02:54:11.750 288 12735.90 397.12 54884.88 88888.00 2013-10-15 02:54:11.875 288 12735.90 397.15 54884.93 88888.00 2013-10-15 02:54:12.000 288 12735.90 397.18 54884.93 88888.00 2013-10-15 02:54:12.125 288 12735.88 397.23 54884.95 88888.00 2013-10-15 02:54:12.250 288 12735.85 397.25 54885.03 88888.00 2013-10-15 02:54:12.375 288 12735.88 397.25 54885.03 88888.00 2013-10-15 02:54:12.500 288 12735.85 397.25 54885.05 88888.00 2013-10-15 02:54:12.625 288 12735.85 397.27 54885.05 88888.00 2013-10-15 02:54:12.750 288 12735.85 397.32 54885.07 88888.00 2013-10-15 02:54:12.875 288 12735.83 397.35 54885.10 88888.00 2013-10-15 02:54:13.000 288 12735.85 397.35 54885.10 88888.00 2013-10-15 02:54:13.125 288 12735.85 397.38 54885.15 88888.00 2013-10-15 02:54:13.250 288 12735.80 397.40 54885.20 88888.00 2013-10-15 02:54:13.375 288 12735.80 397.43 54885.18 88888.00 2013-10-15 02:54:13.500 288 12735.75 397.45 54885.18 88888.00 2013-10-15 02:54:13.625 288 12735.77 397.48 54885.20 88888.00 2013-10-15 02:54:13.750 288 12735.77 397.50 54885.22 88888.00 2013-10-15 02:54:13.875 288 12735.80 397.52 54885.25 88888.00 2013-10-15 02:54:14.000 288 12735.80 397.52 54885.22 88888.00 2013-10-15 02:54:14.125 288 12735.83 397.55 54885.28 88888.00 2013-10-15 02:54:14.250 288 12735.83 397.60 54885.28 88888.00 2013-10-15 02:54:14.375 288 12735.73 397.62 54885.30 88888.00 2013-10-15 02:54:14.500 288 12735.62 397.65 54885.32 88888.00 2013-10-15 02:54:14.625 288 12735.70 397.68 54885.38 88888.00 2013-10-15 02:54:14.750 288 12735.73 397.68 54885.40 88888.00 2013-10-15 02:54:14.875 288 12735.70 397.73 54885.43 88888.00 2013-10-15 02:54:15.000 288 12735.70 397.73 54885.45 88888.00 2013-10-15 02:54:15.125 288 12735.73 397.75 54885.47 88888.00 2013-10-15 02:54:15.250 288 12735.67 397.77 54885.50 88888.00 2013-10-15 02:54:15.375 288 12735.65 397.80 54885.50 88888.00 2013-10-15 02:54:15.500 288 12735.65 397.85 54885.55 88888.00 2013-10-15 02:54:15.625 288 12735.62 397.93 54885.55 88888.00 2013-10-15 02:54:15.750 288 12735.58 397.93 54885.57 88888.00 2013-10-15 02:54:15.875 288 12735.52 397.93 54885.57 88888.00 2013-10-15 02:54:16.000 288 12735.48 397.98 54885.57 88888.00 2013-10-15 02:54:16.125 288 12735.50 398.02 54885.60 88888.00 2013-10-15 02:54:16.250 288 12735.52 398.07 54885.65 88888.00 2013-10-15 02:54:16.375 288 12735.55 398.12 54885.62 88888.00 2013-10-15 02:54:16.500 288 12735.55 398.15 54885.60 88888.00 2013-10-15 02:54:16.625 288 12735.55 398.15 54885.62 88888.00 2013-10-15 02:54:16.750 288 12735.48 398.18 54885.65 88888.00 2013-10-15 02:54:16.875 288 12735.42 398.23 54885.70 88888.00 2013-10-15 02:54:17.000 288 12735.50 398.25 54885.70 88888.00 2013-10-15 02:54:17.125 288 12735.60 398.27 54885.72 88888.00 2013-10-15 02:54:17.250 288 12735.58 398.23 54885.75 88888.00 2013-10-15 02:54:17.375 288 12735.55 398.27 54885.75 88888.00 2013-10-15 02:54:17.500 288 12735.48 398.32 54885.78 88888.00 2013-10-15 02:54:17.625 288 12735.48 398.38 54885.80 88888.00 2013-10-15 02:54:17.750 288 12735.50 398.40 54885.80 88888.00 2013-10-15 02:54:17.875 288 12735.45 398.45 54885.80 88888.00 2013-10-15 02:54:18.000 288 12735.48 398.48 54885.82 88888.00 2013-10-15 02:54:18.125 288 12735.45 398.50 54885.85 88888.00 2013-10-15 02:54:18.250 288 12735.45 398.50 54885.90 88888.00 2013-10-15 02:54:18.375 288 12735.45 398.55 54885.93 88888.00 2013-10-15 02:54:18.500 288 12735.40 398.57 54885.95 88888.00 2013-10-15 02:54:18.625 288 12735.35 398.60 54885.97 88888.00 2013-10-15 02:54:18.750 288 12735.35 398.62 54885.95 88888.00 2013-10-15 02:54:18.875 288 12735.33 398.62 54885.95 88888.00 2013-10-15 02:54:19.000 288 12735.30 398.68 54886.00 88888.00 2013-10-15 02:54:19.125 288 12735.27 398.73 54886.03 88888.00 2013-10-15 02:54:19.250 288 12735.25 398.75 54886.03 88888.00 2013-10-15 02:54:19.375 288 12735.27 398.77 54886.03 88888.00 2013-10-15 02:54:19.500 288 12735.25 398.80 54886.05 88888.00 2013-10-15 02:54:19.625 288 12735.27 398.82 54886.07 88888.00 2013-10-15 02:54:19.750 288 12735.33 398.85 54886.10 88888.00 2013-10-15 02:54:19.875 288 12735.27 398.88 54886.12 88888.00 2013-10-15 02:54:20.000 288 12735.23 398.93 54886.12 88888.00 2013-10-15 02:54:20.125 288 12735.23 398.95 54886.15 88888.00 2013-10-15 02:54:20.250 288 12735.23 398.98 54886.18 88888.00 2013-10-15 02:54:20.375 288 12735.27 399.02 54886.18 88888.00 2013-10-15 02:54:20.500 288 12735.25 399.05 54886.20 88888.00 2013-10-15 02:54:20.625 288 12735.20 399.05 54886.22 88888.00 2013-10-15 02:54:20.750 288 12735.20 399.07 54886.22 88888.00 2013-10-15 02:54:20.875 288 12735.27 399.10 54886.25 88888.00 2013-10-15 02:54:21.000 288 12735.33 399.15 54886.25 88888.00 2013-10-15 02:54:21.125 288 12735.35 399.18 54886.30 88888.00 2013-10-15 02:54:21.250 288 12735.33 399.23 54886.35 88888.00 2013-10-15 02:54:21.375 288 12735.33 399.27 54886.32 88888.00 2013-10-15 02:54:21.500 288 12735.35 399.32 54886.32 88888.00 2013-10-15 02:54:21.625 288 12735.35 399.35 54886.35 88888.00 2013-10-15 02:54:21.750 288 12735.35 399.43 54886.38 88888.00 2013-10-15 02:54:21.875 288 12735.35 399.48 54886.38 88888.00 2013-10-15 02:54:22.000 288 12735.30 399.52 54886.40 88888.00 2013-10-15 02:54:22.125 288 12735.27 399.55 54886.40 88888.00 2013-10-15 02:54:22.250 288 12735.35 399.52 54886.45 88888.00 2013-10-15 02:54:22.375 288 12735.40 399.57 54886.45 88888.00 2013-10-15 02:54:22.500 288 12735.35 399.60 54886.47 88888.00 2013-10-15 02:54:22.625 288 12735.33 399.68 54886.50 88888.00 2013-10-15 02:54:22.750 288 12735.35 399.75 54886.50 88888.00 2013-10-15 02:54:22.875 288 12735.38 399.77 54886.50 88888.00 2013-10-15 02:54:23.000 288 12735.33 399.80 54886.50 88888.00 2013-10-15 02:54:23.125 288 12735.35 399.85 54886.53 88888.00 2013-10-15 02:54:23.250 288 12735.38 399.90 54886.57 88888.00 2013-10-15 02:54:23.375 288 12735.40 399.93 54886.55 88888.00 2013-10-15 02:54:23.500 288 12735.35 399.95 54886.55 88888.00 2013-10-15 02:54:23.625 288 12735.38 399.98 54886.55 88888.00 2013-10-15 02:54:23.750 288 12735.38 400.00 54886.55 88888.00 2013-10-15 02:54:23.875 288 12735.35 400.07 54886.60 88888.00 2013-10-15 02:54:24.000 288 12735.35 400.12 54886.62 88888.00 2013-10-15 02:54:24.125 288 12735.38 400.15 54886.62 88888.00 2013-10-15 02:54:24.250 288 12735.35 400.12 54886.60 88888.00 2013-10-15 02:54:24.375 288 12735.35 400.12 54886.60 88888.00 2013-10-15 02:54:24.500 288 12735.38 400.18 54886.62 88888.00 2013-10-15 02:54:24.625 288 12735.38 400.20 54886.68 88888.00 2013-10-15 02:54:24.750 288 12735.30 400.25 54886.68 88888.00 2013-10-15 02:54:24.875 288 12735.27 400.30 54886.68 88888.00 2013-10-15 02:54:25.000 288 12735.30 400.35 54886.68 88888.00 2013-10-15 02:54:25.125 288 12735.33 400.40 54886.70 88888.00 2013-10-15 02:54:25.250 288 12735.33 400.43 54886.75 88888.00 2013-10-15 02:54:25.375 288 12735.27 400.48 54886.72 88888.00 2013-10-15 02:54:25.500 288 12735.23 400.50 54886.72 88888.00 2013-10-15 02:54:25.625 288 12735.23 400.57 54886.75 88888.00 2013-10-15 02:54:25.750 288 12735.23 400.60 54886.75 88888.00 2013-10-15 02:54:25.875 288 12735.25 400.62 54886.78 88888.00 2013-10-15 02:54:26.000 288 12735.23 400.62 54886.78 88888.00 2013-10-15 02:54:26.125 288 12735.15 400.68 54886.82 88888.00 2013-10-15 02:54:26.250 288 12735.12 400.73 54886.85 88888.00 2013-10-15 02:54:26.375 288 12735.15 400.73 54886.85 88888.00 2013-10-15 02:54:26.500 288 12735.12 400.75 54886.88 88888.00 2013-10-15 02:54:26.625 288 12735.08 400.75 54886.90 88888.00 2013-10-15 02:54:26.750 288 12735.08 400.77 54886.88 88888.00 2013-10-15 02:54:26.875 288 12735.12 400.82 54886.93 88888.00 2013-10-15 02:54:27.000 288 12735.15 400.85 54886.95 88888.00 2013-10-15 02:54:27.125 288 12735.15 400.88 54887.03 88888.00 2013-10-15 02:54:27.250 288 12735.05 400.88 54887.00 88888.00 2013-10-15 02:54:27.375 288 12735.08 400.90 54887.03 88888.00 2013-10-15 02:54:27.500 288 12735.08 400.98 54887.05 88888.00 2013-10-15 02:54:27.625 288 12735.02 400.95 54887.03 88888.00 2013-10-15 02:54:27.750 288 12735.02 401.00 54887.05 88888.00 2013-10-15 02:54:27.875 288 12735.02 401.00 54887.07 88888.00 2013-10-15 02:54:28.000 288 12734.98 401.00 54887.07 88888.00 2013-10-15 02:54:28.125 288 12734.90 401.00 54887.10 88888.00 2013-10-15 02:54:28.250 288 12734.85 401.07 54887.10 88888.00 2013-10-15 02:54:28.375 288 12734.90 401.12 54887.10 88888.00 2013-10-15 02:54:28.500 288 12734.95 401.12 54887.12 88888.00 2013-10-15 02:54:28.625 288 12734.95 401.12 54887.12 88888.00 2013-10-15 02:54:28.750 288 12734.90 401.10 54887.12 88888.00 2013-10-15 02:54:28.875 288 12734.88 401.12 54887.15 88888.00 2013-10-15 02:54:29.000 288 12734.83 401.15 54887.15 88888.00 2013-10-15 02:54:29.125 288 12734.80 401.18 54887.18 88888.00 2013-10-15 02:54:29.250 288 12734.77 401.18 54887.18 88888.00 2013-10-15 02:54:29.375 288 12734.77 401.18 54887.18 88888.00 2013-10-15 02:54:29.500 288 12734.75 401.18 54887.20 88888.00 2013-10-15 02:54:29.625 288 12734.73 401.23 54887.20 88888.00 2013-10-15 02:54:29.750 288 12734.75 401.25 54887.20 88888.00 2013-10-15 02:54:29.875 288 12734.73 401.25 54887.25 88888.00 2013-10-15 02:54:30.000 288 12734.67 401.27 54887.25 88888.00 2013-10-15 02:54:30.125 288 12734.62 401.30 54887.28 88888.00 2013-10-15 02:54:30.250 288 12734.60 401.30 54887.30 88888.00 2013-10-15 02:54:30.375 288 12734.62 401.32 54887.28 88888.00 2013-10-15 02:54:30.500 288 12734.62 401.38 54887.30 88888.00 2013-10-15 02:54:30.625 288 12734.60 401.38 54887.32 88888.00 2013-10-15 02:54:30.750 288 12734.60 401.35 54887.35 88888.00 2013-10-15 02:54:30.875 288 12734.60 401.38 54887.32 88888.00 2013-10-15 02:54:31.000 288 12734.58 401.38 54887.35 88888.00 2013-10-15 02:54:31.125 288 12734.52 401.40 54887.40 88888.00 2013-10-15 02:54:31.250 288 12734.50 401.40 54887.38 88888.00 2013-10-15 02:54:31.375 288 12734.50 401.45 54887.40 88888.00 2013-10-15 02:54:31.500 288 12734.52 401.48 54887.43 88888.00 2013-10-15 02:54:31.625 288 12734.55 401.48 54887.43 88888.00 2013-10-15 02:54:31.750 288 12734.48 401.50 54887.47 88888.00 2013-10-15 02:54:31.875 288 12734.45 401.52 54887.45 88888.00 2013-10-15 02:54:32.000 288 12734.42 401.50 54887.47 88888.00 2013-10-15 02:54:32.125 288 12734.40 401.52 54887.47 88888.00 2013-10-15 02:54:32.250 288 12734.38 401.52 54887.50 88888.00 2013-10-15 02:54:32.375 288 12734.38 401.50 54887.50 88888.00 2013-10-15 02:54:32.500 288 12734.40 401.52 54887.53 88888.00 2013-10-15 02:54:32.625 288 12734.40 401.55 54887.53 88888.00 2013-10-15 02:54:32.750 288 12734.38 401.60 54887.55 88888.00 2013-10-15 02:54:32.875 288 12734.38 401.57 54887.55 88888.00 2013-10-15 02:54:33.000 288 12734.40 401.55 54887.55 88888.00 2013-10-15 02:54:33.125 288 12734.38 401.60 54887.57 88888.00 2013-10-15 02:54:33.250 288 12734.38 401.62 54887.57 88888.00 2013-10-15 02:54:33.375 288 12734.40 401.62 54887.57 88888.00 2013-10-15 02:54:33.500 288 12734.38 401.65 54887.57 88888.00 2013-10-15 02:54:33.625 288 12734.40 401.62 54887.60 88888.00 2013-10-15 02:54:33.750 288 12734.42 401.65 54887.60 88888.00 2013-10-15 02:54:33.875 288 12734.42 401.70 54887.60 88888.00 2013-10-15 02:54:34.000 288 12734.38 401.73 54887.60 88888.00 2013-10-15 02:54:34.125 288 12734.27 401.73 54887.60 88888.00 2013-10-15 02:54:34.250 288 12734.23 401.70 54887.62 88888.00 2013-10-15 02:54:34.375 288 12734.27 401.70 54887.60 88888.00 2013-10-15 02:54:34.500 288 12734.25 401.70 54887.65 88888.00 2013-10-15 02:54:34.625 288 12734.25 401.70 54887.65 88888.00 2013-10-15 02:54:34.750 288 12734.30 401.73 54887.70 88888.00 2013-10-15 02:54:34.875 288 12734.35 401.73 54887.70 88888.00 2013-10-15 02:54:35.000 288 12734.40 401.75 54887.70 88888.00 2013-10-15 02:54:35.125 288 12734.33 401.75 54887.70 88888.00 2013-10-15 02:54:35.250 288 12734.25 401.75 54887.75 88888.00 2013-10-15 02:54:35.375 288 12734.27 401.75 54887.72 88888.00 2013-10-15 02:54:35.500 288 12734.30 401.80 54887.72 88888.00 2013-10-15 02:54:35.625 288 12734.30 401.82 54887.72 88888.00 2013-10-15 02:54:35.750 288 12734.25 401.82 54887.75 88888.00 2013-10-15 02:54:35.875 288 12734.25 401.82 54887.78 88888.00 2013-10-15 02:54:36.000 288 12734.25 401.85 54887.75 88888.00 2013-10-15 02:54:36.125 288 12734.27 401.88 54887.78 88888.00 2013-10-15 02:54:36.250 288 12734.30 401.82 54887.78 88888.00 2013-10-15 02:54:36.375 288 12734.27 401.85 54887.80 88888.00 2013-10-15 02:54:36.500 288 12734.23 401.88 54887.80 88888.00 2013-10-15 02:54:36.625 288 12734.23 401.93 54887.78 88888.00 2013-10-15 02:54:36.750 288 12734.20 401.95 54887.82 88888.00 2013-10-15 02:54:36.875 288 12734.23 401.95 54887.82 88888.00 2013-10-15 02:54:37.000 288 12734.30 401.93 54887.80 88888.00 2013-10-15 02:54:37.125 288 12734.33 401.95 54887.85 88888.00 2013-10-15 02:54:37.250 288 12734.30 401.95 54887.82 88888.00 2013-10-15 02:54:37.375 288 12734.38 402.00 54887.80 88888.00 2013-10-15 02:54:37.500 288 12734.35 402.02 54887.82 88888.00 2013-10-15 02:54:37.625 288 12734.33 402.05 54887.85 88888.00 2013-10-15 02:54:37.750 288 12734.27 402.10 54887.88 88888.00 2013-10-15 02:54:37.875 288 12734.27 402.12 54887.88 88888.00 2013-10-15 02:54:38.000 288 12734.25 402.12 54887.85 88888.00 2013-10-15 02:54:38.125 288 12734.08 401.95 54887.72 88888.00 2013-10-15 02:54:38.250 288 12734.08 401.95 54887.80 88888.00 2013-10-15 02:54:38.375 288 12734.25 402.10 54887.88 88888.00 2013-10-15 02:54:38.500 288 12734.42 402.20 54887.90 88888.00 2013-10-15 02:54:38.625 288 12734.38 402.23 54887.90 88888.00 2013-10-15 02:54:38.750 288 12734.27 402.23 54887.90 88888.00 2013-10-15 02:54:38.875 288 12734.23 402.25 54887.90 88888.00 2013-10-15 02:54:39.000 288 12734.23 402.25 54887.90 88888.00 2013-10-15 02:54:39.125 288 12734.27 402.30 54887.93 88888.00 2013-10-15 02:54:39.250 288 12734.25 402.27 54887.93 88888.00 2013-10-15 02:54:39.375 288 12734.27 402.30 54887.90 88888.00 2013-10-15 02:54:39.500 288 12734.33 402.32 54887.90 88888.00 2013-10-15 02:54:39.625 288 12734.33 402.32 54887.90 88888.00 2013-10-15 02:54:39.750 288 12734.35 402.35 54887.93 88888.00 2013-10-15 02:54:39.875 288 12734.35 402.35 54887.93 88888.00 2013-10-15 02:54:40.000 288 12734.33 402.35 54887.90 88888.00 2013-10-15 02:54:40.125 288 12734.27 402.38 54887.95 88888.00 2013-10-15 02:54:40.250 288 12734.27 402.32 54887.97 88888.00 2013-10-15 02:54:40.375 288 12734.33 402.38 54888.00 88888.00 2013-10-15 02:54:40.500 288 12734.27 402.38 54887.97 88888.00 2013-10-15 02:54:40.625 288 12734.25 402.40 54887.97 88888.00 2013-10-15 02:54:40.750 288 12734.35 402.43 54888.00 88888.00 2013-10-15 02:54:40.875 288 12734.40 402.43 54888.00 88888.00 2013-10-15 02:54:41.000 288 12734.42 402.45 54888.00 88888.00 2013-10-15 02:54:41.125 288 12734.40 402.45 54888.03 88888.00 2013-10-15 02:54:41.250 288 12734.33 402.43 54888.03 88888.00 2013-10-15 02:54:41.375 288 12734.33 402.45 54888.03 88888.00 2013-10-15 02:54:41.500 288 12734.33 402.50 54888.03 88888.00 2013-10-15 02:54:41.625 288 12734.38 402.50 54888.03 88888.00 2013-10-15 02:54:41.750 288 12734.40 402.48 54888.00 88888.00 2013-10-15 02:54:41.875 288 12734.38 402.50 54888.03 88888.00 2013-10-15 02:54:42.000 288 12734.40 402.52 54888.03 88888.00 2013-10-15 02:54:42.125 288 12734.38 402.50 54888.03 88888.00 2013-10-15 02:54:42.250 288 12734.42 402.50 54888.05 88888.00 2013-10-15 02:54:42.375 288 12734.48 402.52 54888.05 88888.00 2013-10-15 02:54:42.500 288 12734.50 402.57 54888.05 88888.00 2013-10-15 02:54:42.625 288 12734.45 402.55 54888.05 88888.00 2013-10-15 02:54:42.750 288 12734.42 402.52 54888.05 88888.00 2013-10-15 02:54:42.875 288 12734.48 402.55 54888.05 88888.00 2013-10-15 02:54:43.000 288 12734.50 402.57 54888.07 88888.00 2013-10-15 02:54:43.125 288 12734.42 402.57 54888.07 88888.00 2013-10-15 02:54:43.250 288 12734.33 402.57 54888.07 88888.00 2013-10-15 02:54:43.375 288 12734.38 402.60 54888.07 88888.00 2013-10-15 02:54:43.500 288 12734.48 402.62 54888.10 88888.00 2013-10-15 02:54:43.625 288 12734.50 402.62 54888.12 88888.00 2013-10-15 02:54:43.750 288 12734.45 402.65 54888.10 88888.00 2013-10-15 02:54:43.875 288 12734.45 402.65 54888.10 88888.00 2013-10-15 02:54:44.000 288 12734.52 402.68 54888.12 88888.00 2013-10-15 02:54:44.125 288 12734.55 402.70 54888.12 88888.00 2013-10-15 02:54:44.250 288 12734.50 402.73 54888.12 88888.00 2013-10-15 02:54:44.375 288 12734.55 402.75 54888.12 88888.00 2013-10-15 02:54:44.500 288 12734.58 402.75 54888.12 88888.00 2013-10-15 02:54:44.625 288 12734.58 402.73 54888.10 88888.00 2013-10-15 02:54:44.750 288 12734.52 402.75 54888.10 88888.00 2013-10-15 02:54:44.875 288 12734.52 402.77 54888.10 88888.00 2013-10-15 02:54:45.000 288 12734.58 402.80 54888.10 88888.00 2013-10-15 02:54:45.125 288 12734.58 402.80 54888.15 88888.00 2013-10-15 02:54:45.250 288 12734.52 402.77 54888.12 88888.00 2013-10-15 02:54:45.375 288 12734.52 402.80 54888.12 88888.00 2013-10-15 02:54:45.500 288 12734.50 402.82 54888.15 88888.00 2013-10-15 02:54:45.625 288 12734.50 402.82 54888.15 88888.00 2013-10-15 02:54:45.750 288 12734.50 402.82 54888.15 88888.00 2013-10-15 02:54:45.875 288 12734.55 402.85 54888.15 88888.00 2013-10-15 02:54:46.000 288 12734.55 402.85 54888.15 88888.00 2013-10-15 02:54:46.125 288 12734.52 402.88 54888.15 88888.00 2013-10-15 02:54:46.250 288 12734.48 402.90 54888.15 88888.00 2013-10-15 02:54:46.375 288 12734.52 402.93 54888.15 88888.00 2013-10-15 02:54:46.500 288 12734.60 402.95 54888.18 88888.00 2013-10-15 02:54:46.625 288 12734.52 402.93 54888.18 88888.00 2013-10-15 02:54:46.750 288 12734.48 402.95 54888.18 88888.00 2013-10-15 02:54:46.875 288 12734.55 402.98 54888.18 88888.00 2013-10-15 02:54:47.000 288 12734.58 403.00 54888.18 88888.00 2013-10-15 02:54:47.125 288 12734.52 403.02 54888.18 88888.00 2013-10-15 02:54:47.250 288 12734.45 403.00 54888.15 88888.00 2013-10-15 02:54:47.375 288 12734.50 403.02 54888.12 88888.00 2013-10-15 02:54:47.500 288 12734.52 403.05 54888.20 88888.00 2013-10-15 02:54:47.625 288 12734.52 403.07 54888.22 88888.00 2013-10-15 02:54:47.750 288 12734.58 403.12 54888.22 88888.00 2013-10-15 02:54:47.875 288 12734.58 403.12 54888.22 88888.00 2013-10-15 02:54:48.000 288 12734.50 403.15 54888.18 88888.00 2013-10-15 02:54:48.125 288 12734.50 403.12 54888.18 88888.00 2013-10-15 02:54:48.250 288 12734.52 403.18 54888.18 88888.00 2013-10-15 02:54:48.375 288 12734.52 403.20 54888.20 88888.00 2013-10-15 02:54:48.500 288 12734.50 403.23 54888.20 88888.00 2013-10-15 02:54:48.625 288 12734.48 403.25 54888.18 88888.00 2013-10-15 02:54:48.750 288 12734.52 403.27 54888.18 88888.00 2013-10-15 02:54:48.875 288 12734.48 403.27 54888.20 88888.00 2013-10-15 02:54:49.000 288 12734.42 403.30 54888.18 88888.00 2013-10-15 02:54:49.125 288 12734.48 403.35 54888.20 88888.00 2013-10-15 02:54:49.250 288 12734.48 403.32 54888.22 88888.00 2013-10-15 02:54:49.375 288 12734.48 403.35 54888.22 88888.00 2013-10-15 02:54:49.500 288 12734.45 403.35 54888.22 88888.00 2013-10-15 02:54:49.625 288 12734.42 403.35 54888.22 88888.00 2013-10-15 02:54:49.750 288 12734.40 403.40 54888.25 88888.00 2013-10-15 02:54:49.875 288 12734.35 403.43 54888.22 88888.00 2013-10-15 02:54:50.000 288 12734.35 403.45 54888.22 88888.00 2013-10-15 02:54:50.125 288 12734.40 403.52 54888.25 88888.00 2013-10-15 02:54:50.250 288 12734.42 403.50 54888.25 88888.00 2013-10-15 02:54:50.375 288 12734.38 403.52 54888.25 88888.00 2013-10-15 02:54:50.500 288 12734.33 403.50 54888.25 88888.00 2013-10-15 02:54:50.625 288 12734.27 403.57 54888.25 88888.00 2013-10-15 02:54:50.750 288 12734.33 403.62 54888.28 88888.00 2013-10-15 02:54:50.875 288 12734.30 403.65 54888.28 88888.00 2013-10-15 02:54:51.000 288 12734.30 403.62 54888.22 88888.00 2013-10-15 02:54:51.125 288 12734.35 403.62 54888.25 88888.00 2013-10-15 02:54:51.250 288 12734.30 403.70 54888.30 88888.00 2013-10-15 02:54:51.375 288 12734.30 403.73 54888.30 88888.00 2013-10-15 02:54:51.500 288 12734.27 403.75 54888.30 88888.00 2013-10-15 02:54:51.625 288 12734.27 403.73 54888.30 88888.00 2013-10-15 02:54:51.750 288 12734.25 403.73 54888.28 88888.00 2013-10-15 02:54:51.875 288 12734.25 403.77 54888.30 88888.00 2013-10-15 02:54:52.000 288 12734.20 403.80 54888.30 88888.00 2013-10-15 02:54:52.125 288 12734.12 403.82 54888.30 88888.00 2013-10-15 02:54:52.250 288 12734.05 403.80 54888.30 88888.00 2013-10-15 02:54:52.375 288 12734.05 403.85 54888.30 88888.00 2013-10-15 02:54:52.500 288 12734.15 403.88 54888.32 88888.00 2013-10-15 02:54:52.625 288 12734.23 403.88 54888.32 88888.00 2013-10-15 02:54:52.750 288 12734.17 403.93 54888.32 88888.00 2013-10-15 02:54:52.875 288 12734.15 403.93 54888.30 88888.00 2013-10-15 02:54:53.000 288 12734.20 403.93 54888.30 88888.00 2013-10-15 02:54:53.125 288 12734.15 403.90 54888.30 88888.00 2013-10-15 02:54:53.250 288 12734.12 403.95 54888.32 88888.00 2013-10-15 02:54:53.375 288 12734.12 403.98 54888.30 88888.00 2013-10-15 02:54:53.500 288 12734.12 403.98 54888.30 88888.00 2013-10-15 02:54:53.625 288 12734.10 403.98 54888.32 88888.00 2013-10-15 02:54:53.750 288 12734.10 404.00 54888.35 88888.00 2013-10-15 02:54:53.875 288 12734.05 404.00 54888.38 88888.00 2013-10-15 02:54:54.000 288 12734.00 404.00 54888.35 88888.00 2013-10-15 02:54:54.125 288 12733.92 404.00 54888.35 88888.00 2013-10-15 02:54:54.250 288 12733.88 403.95 54888.38 88888.00 2013-10-15 02:54:54.375 288 12733.92 404.00 54888.35 88888.00 2013-10-15 02:54:54.500 288 12733.88 404.00 54888.35 88888.00 2013-10-15 02:54:54.625 288 12733.90 404.05 54888.38 88888.00 2013-10-15 02:54:54.750 288 12733.98 404.02 54888.38 88888.00 2013-10-15 02:54:54.875 288 12733.95 404.02 54888.38 88888.00 2013-10-15 02:54:55.000 288 12733.92 404.05 54888.35 88888.00 2013-10-15 02:54:55.125 288 12733.90 404.07 54888.38 88888.00 2013-10-15 02:54:55.250 288 12733.83 404.07 54888.40 88888.00 2013-10-15 02:54:55.375 288 12733.80 404.07 54888.40 88888.00 2013-10-15 02:54:55.500 288 12733.83 404.10 54888.38 88888.00 2013-10-15 02:54:55.625 288 12733.85 404.07 54888.40 88888.00 2013-10-15 02:54:55.750 288 12733.83 404.10 54888.40 88888.00 2013-10-15 02:54:55.875 288 12733.75 404.15 54888.38 88888.00 2013-10-15 02:54:56.000 288 12733.73 404.12 54888.38 88888.00 2013-10-15 02:54:56.125 288 12733.73 404.18 54888.40 88888.00 2013-10-15 02:54:56.250 288 12733.73 404.18 54888.40 88888.00 2013-10-15 02:54:56.375 288 12733.75 404.18 54888.43 88888.00 2013-10-15 02:54:56.500 288 12733.75 404.20 54888.43 88888.00 2013-10-15 02:54:56.625 288 12733.67 404.23 54888.40 88888.00 2013-10-15 02:54:56.750 288 12733.67 404.25 54888.43 88888.00 2013-10-15 02:54:56.875 288 12733.67 404.25 54888.43 88888.00 2013-10-15 02:54:57.000 288 12733.62 404.25 54888.40 88888.00 2013-10-15 02:54:57.125 288 12733.62 404.27 54888.43 88888.00 2013-10-15 02:54:57.250 288 12733.58 404.25 54888.43 88888.00 2013-10-15 02:54:57.375 288 12733.62 404.27 54888.43 88888.00 2013-10-15 02:54:57.500 288 12733.58 404.30 54888.43 88888.00 2013-10-15 02:54:57.625 288 12733.55 404.30 54888.40 88888.00 2013-10-15 02:54:57.750 288 12733.50 404.30 54888.40 88888.00 2013-10-15 02:54:57.875 288 12733.45 404.32 54888.40 88888.00 2013-10-15 02:54:58.000 288 12733.48 404.32 54888.40 88888.00 2013-10-15 02:54:58.125 288 12733.50 404.32 54888.40 88888.00 2013-10-15 02:54:58.250 288 12733.50 404.38 54888.40 88888.00 2013-10-15 02:54:58.375 288 12733.52 404.35 54888.40 88888.00 2013-10-15 02:54:58.500 288 12733.55 404.38 54888.40 88888.00 2013-10-15 02:54:58.625 288 12733.55 404.40 54888.38 88888.00 2013-10-15 02:54:58.750 288 12733.55 404.40 54888.38 88888.00 2013-10-15 02:54:58.875 288 12733.48 404.38 54888.38 88888.00 2013-10-15 02:54:59.000 288 12733.45 404.38 54888.38 88888.00 2013-10-15 02:54:59.125 288 12733.45 404.40 54888.40 88888.00 2013-10-15 02:54:59.250 288 12733.40 404.40 54888.43 88888.00 2013-10-15 02:54:59.375 288 12733.42 404.43 54888.43 88888.00 2013-10-15 02:54:59.500 288 12733.48 404.43 54888.43 88888.00 2013-10-15 02:54:59.625 288 12733.45 404.43 54888.43 88888.00 2013-10-15 02:54:59.750 288 12733.45 404.40 54888.40 88888.00 2013-10-15 02:54:59.875 288 12733.38 404.43 54888.38 88888.00 2013-10-15 02:55:00.000 288 12733.38 404.40 54888.35 88888.00 2013-10-15 02:55:00.125 288 12733.38 404.43 54888.40 88888.00 2013-10-15 02:55:00.250 288 12733.38 404.43 54888.40 88888.00 2013-10-15 02:55:00.375 288 12733.42 404.43 54888.43 88888.00 2013-10-15 02:55:00.500 288 12733.40 404.40 54888.43 88888.00 2013-10-15 02:55:00.625 288 12733.35 404.40 54888.40 88888.00 2013-10-15 02:55:00.750 288 12733.38 404.43 54888.38 88888.00 2013-10-15 02:55:00.875 288 12733.40 404.40 54888.38 88888.00 2013-10-15 02:55:01.000 288 12733.38 404.40 54888.40 88888.00 2013-10-15 02:55:01.125 288 12733.33 404.40 54888.40 88888.00 2013-10-15 02:55:01.250 288 12733.30 404.40 54888.40 88888.00 2013-10-15 02:55:01.375 288 12733.30 404.40 54888.40 88888.00 2013-10-15 02:55:01.500 288 12733.33 404.43 54888.38 88888.00 2013-10-15 02:55:01.625 288 12733.35 404.45 54888.38 88888.00 2013-10-15 02:55:01.750 288 12733.35 404.45 54888.40 88888.00 2013-10-15 02:55:01.875 288 12733.42 404.43 54888.40 88888.00 2013-10-15 02:55:02.000 288 12733.45 404.43 54888.35 88888.00 2013-10-15 02:55:02.125 288 12733.50 404.43 54888.38 88888.00 2013-10-15 02:55:02.250 288 12733.42 404.45 54888.38 88888.00 2013-10-15 02:55:02.375 288 12733.40 404.45 54888.38 88888.00 2013-10-15 02:55:02.500 288 12733.38 404.45 54888.38 88888.00 2013-10-15 02:55:02.625 288 12733.45 404.45 54888.38 88888.00 2013-10-15 02:55:02.750 288 12733.45 404.48 54888.38 88888.00 2013-10-15 02:55:02.875 288 12733.33 404.48 54888.35 88888.00 2013-10-15 02:55:03.000 288 12733.27 404.48 54888.32 88888.00 2013-10-15 02:55:03.125 288 12733.35 404.50 54888.35 88888.00 2013-10-15 02:55:03.250 288 12733.33 404.52 54888.32 88888.00 2013-10-15 02:55:03.375 288 12733.33 404.52 54888.32 88888.00 2013-10-15 02:55:03.500 288 12733.33 404.52 54888.32 88888.00 2013-10-15 02:55:03.625 288 12733.33 404.55 54888.32 88888.00 2013-10-15 02:55:03.750 288 12733.33 404.57 54888.32 88888.00 2013-10-15 02:55:03.875 288 12733.33 404.57 54888.32 88888.00 2013-10-15 02:55:04.000 288 12733.30 404.52 54888.32 88888.00 2013-10-15 02:55:04.125 288 12733.30 404.52 54888.32 88888.00 2013-10-15 02:55:04.250 288 12733.30 404.52 54888.35 88888.00 2013-10-15 02:55:04.375 288 12733.38 404.57 54888.35 88888.00 2013-10-15 02:55:04.500 288 12733.42 404.60 54888.30 88888.00 2013-10-15 02:55:04.625 288 12733.40 404.62 54888.30 88888.00 2013-10-15 02:55:04.750 288 12733.38 404.65 54888.30 88888.00 2013-10-15 02:55:04.875 288 12733.38 404.65 54888.30 88888.00 2013-10-15 02:55:05.000 288 12733.42 404.68 54888.28 88888.00 2013-10-15 02:55:05.125 288 12733.48 404.70 54888.28 88888.00 2013-10-15 02:55:05.250 288 12733.45 404.62 54888.25 88888.00 2013-10-15 02:55:05.375 288 12733.40 404.65 54888.25 88888.00 2013-10-15 02:55:05.500 288 12733.38 404.70 54888.25 88888.00 2013-10-15 02:55:05.625 288 12733.40 404.70 54888.25 88888.00 2013-10-15 02:55:05.750 288 12733.42 404.68 54888.25 88888.00 2013-10-15 02:55:05.875 288 12733.38 404.70 54888.25 88888.00 2013-10-15 02:55:06.000 288 12733.35 404.73 54888.22 88888.00 2013-10-15 02:55:06.125 288 12733.35 404.70 54888.25 88888.00 2013-10-15 02:55:06.250 288 12733.38 404.73 54888.25 88888.00 2013-10-15 02:55:06.375 288 12733.42 404.73 54888.25 88888.00 2013-10-15 02:55:06.500 288 12733.42 404.73 54888.25 88888.00 2013-10-15 02:55:06.625 288 12733.40 404.68 54888.25 88888.00 2013-10-15 02:55:06.750 288 12733.42 404.68 54888.25 88888.00 2013-10-15 02:55:06.875 288 12733.45 404.68 54888.22 88888.00 2013-10-15 02:55:07.000 288 12733.48 404.68 54888.20 88888.00 2013-10-15 02:55:07.125 288 12733.48 404.70 54888.20 88888.00 2013-10-15 02:55:07.250 288 12733.48 404.68 54888.20 88888.00 2013-10-15 02:55:07.375 288 12733.48 404.70 54888.25 88888.00 2013-10-15 02:55:07.500 288 12733.42 404.70 54888.28 88888.00 2013-10-15 02:55:07.625 288 12733.35 404.73 54888.22 88888.00 2013-10-15 02:55:07.750 288 12733.33 404.73 54888.22 88888.00 2013-10-15 02:55:07.875 288 12733.33 404.70 54888.22 88888.00 2013-10-15 02:55:08.000 288 12733.30 404.70 54888.20 88888.00 2013-10-15 02:55:08.125 288 12733.33 404.70 54888.22 88888.00 2013-10-15 02:55:08.250 288 12733.30 404.68 54888.22 88888.00 2013-10-15 02:55:08.375 288 12733.33 404.73 54888.22 88888.00 2013-10-15 02:55:08.500 288 12733.30 404.73 54888.25 88888.00 2013-10-15 02:55:08.625 288 12733.25 404.73 54888.25 88888.00 2013-10-15 02:55:08.750 288 12733.23 404.70 54888.25 88888.00 2013-10-15 02:55:08.875 288 12733.20 404.75 54888.22 88888.00 2013-10-15 02:55:09.000 288 12733.25 404.75 54888.22 88888.00 2013-10-15 02:55:09.125 288 12733.23 404.77 54888.22 88888.00 2013-10-15 02:55:09.250 288 12733.15 404.75 54888.22 88888.00 2013-10-15 02:55:09.375 288 12733.12 404.75 54888.25 88888.00 2013-10-15 02:55:09.500 288 12733.08 404.75 54888.25 88888.00 2013-10-15 02:55:09.625 288 12733.08 404.75 54888.25 88888.00 2013-10-15 02:55:09.750 288 12733.12 404.75 54888.25 88888.00 2013-10-15 02:55:09.875 288 12733.12 404.77 54888.25 88888.00 2013-10-15 02:55:10.000 288 12733.12 404.77 54888.25 88888.00 2013-10-15 02:55:10.125 288 12733.10 404.77 54888.25 88888.00 2013-10-15 02:55:10.250 288 12733.02 404.77 54888.28 88888.00 2013-10-15 02:55:10.375 288 12733.05 404.77 54888.25 88888.00 2013-10-15 02:55:10.500 288 12733.02 404.75 54888.25 88888.00 2013-10-15 02:55:10.625 288 12733.00 404.75 54888.25 88888.00 2013-10-15 02:55:10.750 288 12733.00 404.80 54888.25 88888.00 2013-10-15 02:55:10.875 288 12733.02 404.80 54888.25 88888.00 2013-10-15 02:55:11.000 288 12733.05 404.75 54888.25 88888.00 2013-10-15 02:55:11.125 288 12733.00 404.77 54888.22 88888.00 2013-10-15 02:55:11.250 288 12732.98 404.80 54888.22 88888.00 2013-10-15 02:55:11.375 288 12732.98 404.77 54888.20 88888.00 2013-10-15 02:55:11.500 288 12732.92 404.77 54888.22 88888.00 2013-10-15 02:55:11.625 288 12732.88 404.80 54888.22 88888.00 2013-10-15 02:55:11.750 288 12732.88 404.77 54888.25 88888.00 2013-10-15 02:55:11.875 288 12732.85 404.77 54888.25 88888.00 2013-10-15 02:55:12.000 288 12732.83 404.80 54888.22 88888.00 2013-10-15 02:55:12.125 288 12732.83 404.85 54888.25 88888.00 2013-10-15 02:55:12.250 288 12732.77 404.85 54888.28 88888.00 2013-10-15 02:55:12.375 288 12732.80 404.82 54888.25 88888.00 2013-10-15 02:55:12.500 288 12732.83 404.82 54888.25 88888.00 2013-10-15 02:55:12.625 288 12732.90 404.82 54888.25 88888.00 2013-10-15 02:55:12.750 288 12732.88 404.85 54888.25 88888.00 2013-10-15 02:55:12.875 288 12732.85 404.82 54888.25 88888.00 2013-10-15 02:55:13.000 288 12732.80 404.82 54888.20 88888.00 2013-10-15 02:55:13.125 288 12732.80 404.82 54888.20 88888.00 2013-10-15 02:55:13.250 288 12732.77 404.80 54888.20 88888.00 2013-10-15 02:55:13.375 288 12732.75 404.82 54888.18 88888.00 2013-10-15 02:55:13.500 288 12732.77 404.88 54888.20 88888.00 2013-10-15 02:55:13.625 288 12732.75 404.85 54888.18 88888.00 2013-10-15 02:55:13.750 288 12732.73 404.88 54888.20 88888.00 2013-10-15 02:55:13.875 288 12732.70 404.88 54888.18 88888.00 2013-10-15 02:55:14.000 288 12732.65 404.88 54888.18 88888.00 2013-10-15 02:55:14.125 288 12732.65 404.88 54888.18 88888.00 2013-10-15 02:55:14.250 288 12732.67 404.88 54888.15 88888.00 2013-10-15 02:55:14.375 288 12732.70 404.90 54888.18 88888.00 2013-10-15 02:55:14.500 288 12732.65 404.93 54888.18 88888.00 2013-10-15 02:55:14.625 288 12732.58 404.93 54888.18 88888.00 2013-10-15 02:55:14.750 288 12732.62 404.95 54888.20 88888.00 2013-10-15 02:55:14.875 288 12732.67 404.95 54888.20 88888.00 2013-10-15 02:55:15.000 288 12732.65 404.93 54888.20 88888.00 2013-10-15 02:55:15.125 288 12732.70 404.90 54888.20 88888.00 2013-10-15 02:55:15.250 288 12732.73 404.90 54888.20 88888.00 2013-10-15 02:55:15.375 288 12732.73 404.93 54888.20 88888.00 2013-10-15 02:55:15.500 288 12732.70 404.95 54888.20 88888.00 2013-10-15 02:55:15.625 288 12732.67 404.95 54888.20 88888.00 2013-10-15 02:55:15.750 288 12732.70 404.95 54888.18 88888.00 2013-10-15 02:55:15.875 288 12732.75 404.95 54888.20 88888.00 2013-10-15 02:55:16.000 288 12732.70 404.98 54888.22 88888.00 2013-10-15 02:55:16.125 288 12732.67 404.98 54888.22 88888.00 2013-10-15 02:55:16.250 288 12732.65 404.95 54888.25 88888.00 2013-10-15 02:55:16.375 288 12732.65 404.95 54888.20 88888.00 2013-10-15 02:55:16.500 288 12732.67 404.93 54888.22 88888.00 2013-10-15 02:55:16.625 288 12732.65 404.93 54888.25 88888.00 2013-10-15 02:55:16.750 288 12732.58 404.90 54888.20 88888.00 2013-10-15 02:55:16.875 288 12732.55 404.93 54888.22 88888.00 2013-10-15 02:55:17.000 288 12732.60 404.95 54888.20 88888.00 2013-10-15 02:55:17.125 288 12732.62 404.90 54888.20 88888.00 2013-10-15 02:55:17.250 288 12732.65 404.90 54888.22 88888.00 2013-10-15 02:55:17.375 288 12732.62 404.93 54888.22 88888.00 2013-10-15 02:55:17.500 288 12732.55 404.90 54888.22 88888.00 2013-10-15 02:55:17.625 288 12732.58 404.90 54888.20 88888.00 2013-10-15 02:55:17.750 288 12732.55 404.90 54888.20 88888.00 2013-10-15 02:55:17.875 288 12732.58 404.88 54888.20 88888.00 2013-10-15 02:55:18.000 288 12732.62 404.88 54888.20 88888.00 2013-10-15 02:55:18.125 288 12732.62 404.90 54888.20 88888.00 2013-10-15 02:55:18.250 288 12732.58 404.88 54888.20 88888.00 2013-10-15 02:55:18.375 288 12732.55 404.90 54888.20 88888.00 2013-10-15 02:55:18.500 288 12732.55 404.90 54888.22 88888.00 2013-10-15 02:55:18.625 288 12732.58 404.93 54888.22 88888.00 2013-10-15 02:55:18.750 288 12732.52 404.88 54888.22 88888.00 2013-10-15 02:55:18.875 288 12732.48 404.88 54888.20 88888.00 2013-10-15 02:55:19.000 288 12732.45 404.88 54888.20 88888.00 2013-10-15 02:55:19.125 288 12732.52 404.90 54888.22 88888.00 2013-10-15 02:55:19.250 288 12732.50 404.88 54888.22 88888.00 2013-10-15 02:55:19.375 288 12732.55 404.90 54888.22 88888.00 2013-10-15 02:55:19.500 288 12732.55 404.93 54888.22 88888.00 2013-10-15 02:55:19.625 288 12732.50 404.93 54888.25 88888.00 2013-10-15 02:55:19.750 288 12732.45 404.90 54888.22 88888.00 2013-10-15 02:55:19.875 288 12732.40 404.93 54888.25 88888.00 2013-10-15 02:55:20.000 288 12732.40 404.90 54888.18 88888.00 2013-10-15 02:55:20.125 288 12732.38 404.88 54888.20 88888.00 2013-10-15 02:55:20.250 288 12732.35 404.90 54888.22 88888.00 2013-10-15 02:55:20.375 288 12732.38 404.93 54888.20 88888.00 2013-10-15 02:55:20.500 288 12732.33 404.90 54888.20 88888.00 2013-10-15 02:55:20.625 288 12732.35 404.90 54888.22 88888.00 2013-10-15 02:55:20.750 288 12732.35 404.90 54888.22 88888.00 2013-10-15 02:55:20.875 288 12732.30 404.93 54888.22 88888.00 2013-10-15 02:55:21.000 288 12732.27 404.93 54888.22 88888.00 2013-10-15 02:55:21.125 288 12732.25 404.90 54888.22 88888.00 2013-10-15 02:55:21.250 288 12732.23 404.90 54888.22 88888.00 2013-10-15 02:55:21.375 288 12732.27 404.93 54888.22 88888.00 2013-10-15 02:55:21.500 288 12732.30 404.93 54888.22 88888.00 2013-10-15 02:55:21.625 288 12732.30 404.88 54888.20 88888.00 2013-10-15 02:55:21.750 288 12732.33 404.90 54888.20 88888.00 2013-10-15 02:55:21.875 288 12732.27 404.93 54888.22 88888.00 2013-10-15 02:55:22.000 288 12732.27 404.93 54888.20 88888.00 2013-10-15 02:55:22.125 288 12732.27 404.88 54888.20 88888.00 2013-10-15 02:55:22.250 288 12732.20 404.88 54888.22 88888.00 2013-10-15 02:55:22.375 288 12732.27 404.88 54888.25 88888.00 2013-10-15 02:55:22.500 288 12732.30 404.90 54888.20 88888.00 2013-10-15 02:55:22.625 288 12732.25 404.88 54888.20 88888.00 2013-10-15 02:55:22.750 288 12732.20 404.88 54888.20 88888.00 2013-10-15 02:55:22.875 288 12732.25 404.90 54888.20 88888.00 2013-10-15 02:55:23.000 288 12732.25 404.90 54888.20 88888.00 2013-10-15 02:55:23.125 288 12732.23 404.90 54888.20 88888.00 2013-10-15 02:55:23.250 288 12732.25 404.88 54888.20 88888.00 2013-10-15 02:55:23.375 288 12732.23 404.88 54888.18 88888.00 2013-10-15 02:55:23.500 288 12732.25 404.90 54888.20 88888.00 2013-10-15 02:55:23.625 288 12732.25 404.93 54888.18 88888.00 2013-10-15 02:55:23.750 288 12732.17 404.88 54888.18 88888.00 2013-10-15 02:55:23.875 288 12732.17 404.90 54888.18 88888.00 2013-10-15 02:55:24.000 288 12732.25 404.93 54888.18 88888.00 2013-10-15 02:55:24.125 288 12732.23 404.90 54888.18 88888.00 2013-10-15 02:55:24.250 288 12732.12 404.85 54888.18 88888.00 2013-10-15 02:55:24.375 288 12732.10 404.85 54888.15 88888.00 2013-10-15 02:55:24.500 288 12732.15 404.90 54888.15 88888.00 2013-10-15 02:55:24.625 288 12732.17 404.95 54888.18 88888.00 2013-10-15 02:55:24.750 288 12732.12 404.93 54888.18 88888.00 2013-10-15 02:55:24.875 288 12732.08 404.90 54888.15 88888.00 2013-10-15 02:55:25.000 288 12732.02 404.90 54888.15 88888.00 2013-10-15 02:55:25.125 288 12732.02 404.93 54888.18 88888.00 2013-10-15 02:55:25.250 288 12732.02 404.88 54888.18 88888.00 2013-10-15 02:55:25.375 288 12732.10 404.90 54888.18 88888.00 2013-10-15 02:55:25.500 288 12732.12 404.90 54888.20 88888.00 2013-10-15 02:55:25.625 288 12732.10 404.88 54888.18 88888.00 2013-10-15 02:55:25.750 288 12732.02 404.85 54888.18 88888.00 2013-10-15 02:55:25.875 288 12731.95 404.85 54888.18 88888.00 2013-10-15 02:55:26.000 288 12731.95 404.85 54888.20 88888.00 2013-10-15 02:55:26.125 288 12731.92 404.82 54888.20 88888.00 2013-10-15 02:55:26.250 288 12731.80 404.82 54888.18 88888.00 2013-10-15 02:55:26.375 288 12731.77 404.82 54888.20 88888.00 2013-10-15 02:55:26.500 288 12731.80 404.85 54888.20 88888.00 2013-10-15 02:55:26.625 288 12731.85 404.88 54888.20 88888.00 2013-10-15 02:55:26.750 288 12731.88 404.85 54888.20 88888.00 2013-10-15 02:55:26.875 288 12731.83 404.85 54888.20 88888.00 2013-10-15 02:55:27.000 288 12731.80 404.82 54888.20 88888.00 2013-10-15 02:55:27.125 288 12731.73 404.80 54888.20 88888.00 2013-10-15 02:55:27.250 288 12731.65 404.77 54888.20 88888.00 2013-10-15 02:55:27.375 288 12731.65 404.77 54888.20 88888.00 2013-10-15 02:55:27.500 288 12731.70 404.80 54888.20 88888.00 2013-10-15 02:55:27.625 288 12731.75 404.77 54888.20 88888.00 2013-10-15 02:55:27.750 288 12731.67 404.77 54888.20 88888.00 2013-10-15 02:55:27.875 288 12731.58 404.77 54888.18 88888.00 2013-10-15 02:55:28.000 288 12731.60 404.80 54888.18 88888.00 2013-10-15 02:55:28.125 288 12731.65 404.77 54888.20 88888.00 2013-10-15 02:55:28.250 288 12731.58 404.75 54888.20 88888.00 2013-10-15 02:55:28.375 288 12731.55 404.73 54888.15 88888.00 2013-10-15 02:55:28.500 288 12731.58 404.73 54888.20 88888.00 2013-10-15 02:55:28.625 288 12731.55 404.75 54888.20 88888.00 2013-10-15 02:55:28.750 288 12731.55 404.80 54888.22 88888.00 2013-10-15 02:55:28.875 288 12731.55 404.77 54888.22 88888.00 2013-10-15 02:55:29.000 288 12731.48 404.75 54888.20 88888.00 2013-10-15 02:55:29.125 288 12731.38 404.75 54888.18 88888.00 2013-10-15 02:55:29.250 288 12731.35 404.77 54888.20 88888.00 2013-10-15 02:55:29.375 288 12731.38 404.80 54888.20 88888.00 2013-10-15 02:55:29.500 288 12731.27 404.75 54888.20 88888.00 2013-10-15 02:55:29.625 288 12731.27 404.77 54888.20 88888.00 2013-10-15 02:55:29.750 288 12731.33 404.77 54888.20 88888.00 2013-10-15 02:55:29.875 288 12731.30 404.77 54888.18 88888.00 2013-10-15 02:55:30.000 288 12731.33 404.77 54888.18 88888.00 2013-10-15 02:55:30.125 288 12731.33 404.82 54888.18 88888.00 2013-10-15 02:55:30.250 288 12731.30 404.82 54888.20 88888.00 2013-10-15 02:55:30.375 288 12731.25 404.82 54888.20 88888.00 2013-10-15 02:55:30.500 288 12731.20 404.80 54888.20 88888.00 2013-10-15 02:55:30.625 288 12731.17 404.80 54888.20 88888.00 2013-10-15 02:55:30.750 288 12731.20 404.80 54888.20 88888.00 2013-10-15 02:55:30.875 288 12731.17 404.82 54888.18 88888.00 2013-10-15 02:55:31.000 288 12731.20 404.82 54888.15 88888.00 2013-10-15 02:55:31.125 288 12731.17 404.82 54888.20 88888.00 2013-10-15 02:55:31.250 288 12731.17 404.82 54888.20 88888.00 2013-10-15 02:55:31.375 288 12731.20 404.85 54888.18 88888.00 2013-10-15 02:55:31.500 288 12731.17 404.85 54888.15 88888.00 2013-10-15 02:55:31.625 288 12731.12 404.82 54888.15 88888.00 2013-10-15 02:55:31.750 288 12731.12 404.85 54888.12 88888.00 2013-10-15 02:55:31.875 288 12731.15 404.88 54888.18 88888.00 2013-10-15 02:55:32.000 288 12731.12 404.88 54888.18 88888.00 2013-10-15 02:55:32.125 288 12731.08 404.88 54888.15 88888.00 2013-10-15 02:55:32.250 288 12731.02 404.90 54888.15 88888.00 2013-10-15 02:55:32.375 288 12731.05 404.95 54888.18 88888.00 2013-10-15 02:55:32.500 288 12731.08 404.98 54888.15 88888.00 2013-10-15 02:55:32.625 288 12731.10 405.00 54888.15 88888.00 2013-10-15 02:55:32.750 288 12731.17 404.98 54888.12 88888.00 2013-10-15 02:55:32.875 288 12731.12 404.98 54888.12 88888.00 2013-10-15 02:55:33.000 288 12731.05 404.98 54888.10 88888.00 2013-10-15 02:55:33.125 288 12731.00 405.02 54888.12 88888.00 2013-10-15 02:55:33.250 288 12730.98 405.02 54888.12 88888.00 2013-10-15 02:55:33.375 288 12731.02 405.05 54888.15 88888.00 2013-10-15 02:55:33.500 288 12731.05 405.02 54888.12 88888.00 2013-10-15 02:55:33.625 288 12731.00 405.05 54888.10 88888.00 2013-10-15 02:55:33.750 288 12731.00 405.07 54888.10 88888.00 2013-10-15 02:55:33.875 288 12730.98 405.10 54888.10 88888.00 2013-10-15 02:55:34.000 288 12730.98 405.10 54888.10 88888.00 2013-10-15 02:55:34.125 288 12730.95 405.12 54888.07 88888.00 2013-10-15 02:55:34.250 288 12730.92 405.18 54888.10 88888.00 2013-10-15 02:55:34.375 288 12730.95 405.23 54888.10 88888.00 2013-10-15 02:55:34.500 288 12730.90 405.25 54888.07 88888.00 2013-10-15 02:55:34.625 288 12730.95 405.27 54888.07 88888.00 2013-10-15 02:55:34.750 288 12730.98 405.30 54888.07 88888.00 2013-10-15 02:55:34.875 288 12730.92 405.30 54888.07 88888.00 2013-10-15 02:55:35.000 288 12730.85 405.32 54888.05 88888.00 2013-10-15 02:55:35.125 288 12730.80 405.32 54888.07 88888.00 2013-10-15 02:55:35.250 288 12730.73 405.38 54888.07 88888.00 2013-10-15 02:55:35.375 288 12730.83 405.43 54888.07 88888.00 2013-10-15 02:55:35.500 288 12730.80 405.43 54888.05 88888.00 2013-10-15 02:55:35.625 288 12730.77 405.40 54888.03 88888.00 2013-10-15 02:55:35.750 288 12730.77 405.43 54888.03 88888.00 2013-10-15 02:55:35.875 288 12730.75 405.48 54888.03 88888.00 2013-10-15 02:55:36.000 288 12730.73 405.50 54888.05 88888.00 2013-10-15 02:55:36.125 288 12730.73 405.48 54888.05 88888.00 2013-10-15 02:55:36.250 288 12730.73 405.45 54888.07 88888.00 2013-10-15 02:55:36.375 288 12730.67 405.48 54888.03 88888.00 2013-10-15 02:55:36.500 288 12730.65 405.52 54888.05 88888.00 2013-10-15 02:55:36.625 288 12730.65 405.52 54888.05 88888.00 2013-10-15 02:55:36.750 288 12730.67 405.55 54888.05 88888.00 2013-10-15 02:55:36.875 288 12730.73 405.55 54888.03 88888.00 2013-10-15 02:55:37.000 288 12730.70 405.55 54888.00 88888.00 2013-10-15 02:55:37.125 288 12730.65 405.60 54888.00 88888.00 2013-10-15 02:55:37.250 288 12730.58 405.60 54888.00 88888.00 2013-10-15 02:55:37.375 288 12730.60 405.62 54887.97 88888.00 2013-10-15 02:55:37.500 288 12730.58 405.62 54888.00 88888.00 2013-10-15 02:55:37.625 288 12730.50 405.62 54888.00 88888.00 2013-10-15 02:55:37.750 288 12730.42 405.65 54887.97 88888.00 2013-10-15 02:55:37.875 288 12730.38 405.65 54887.95 88888.00 2013-10-15 02:55:38.000 288 12730.33 405.68 54887.95 88888.00 2013-10-15 02:55:38.125 288 12730.33 405.70 54887.97 88888.00 2013-10-15 02:55:38.250 288 12730.33 405.70 54887.95 88888.00 2013-10-15 02:55:38.375 288 12730.35 405.77 54887.95 88888.00 2013-10-15 02:55:38.500 288 12730.30 405.77 54887.95 88888.00 2013-10-15 02:55:38.625 288 12730.23 405.75 54887.95 88888.00 2013-10-15 02:55:38.750 288 12730.23 405.75 54887.95 88888.00 2013-10-15 02:55:38.875 288 12730.23 405.77 54887.95 88888.00 2013-10-15 02:55:39.000 288 12730.20 405.75 54887.95 88888.00 2013-10-15 02:55:39.125 288 12730.23 405.77 54887.95 88888.00 2013-10-15 02:55:39.250 288 12730.20 405.75 54887.95 88888.00 2013-10-15 02:55:39.375 288 12730.20 405.77 54887.93 88888.00 2013-10-15 02:55:39.500 288 12730.17 405.75 54887.95 88888.00 2013-10-15 02:55:39.625 288 12730.15 405.75 54887.95 88888.00 2013-10-15 02:55:39.750 288 12730.10 405.80 54887.93 88888.00 2013-10-15 02:55:39.875 288 12730.05 405.80 54887.93 88888.00 2013-10-15 02:55:40.000 288 12730.05 405.77 54887.93 88888.00 2013-10-15 02:55:40.125 288 12730.00 405.77 54887.93 88888.00 2013-10-15 02:55:40.250 288 12729.92 405.75 54887.93 88888.00 2013-10-15 02:55:40.375 288 12729.92 405.75 54887.93 88888.00 2013-10-15 02:55:40.500 288 12730.00 405.77 54887.93 88888.00 2013-10-15 02:55:40.625 288 12729.95 405.73 54887.90 88888.00 2013-10-15 02:55:40.750 288 12729.88 405.73 54887.88 88888.00 2013-10-15 02:55:40.875 288 12729.85 405.77 54887.88 88888.00 2013-10-15 02:55:41.000 288 12729.88 405.77 54887.85 88888.00 2013-10-15 02:55:41.125 288 12729.88 405.80 54887.88 88888.00 2013-10-15 02:55:41.250 288 12729.88 405.77 54887.88 88888.00 2013-10-15 02:55:41.375 288 12729.90 405.77 54887.85 88888.00 2013-10-15 02:55:41.500 288 12729.88 405.82 54887.82 88888.00 2013-10-15 02:55:41.625 288 12729.90 405.82 54887.82 88888.00 2013-10-15 02:55:41.750 288 12729.92 405.88 54887.82 88888.00 2013-10-15 02:55:41.875 288 12729.88 405.82 54887.80 88888.00 2013-10-15 02:55:42.000 288 12729.88 405.80 54887.78 88888.00 2013-10-15 02:55:42.125 288 12729.92 405.82 54887.78 88888.00 2013-10-15 02:55:42.250 288 12729.92 405.80 54887.78 88888.00 2013-10-15 02:55:42.375 288 12729.92 405.82 54887.78 88888.00 2013-10-15 02:55:42.500 288 12729.85 405.88 54887.78 88888.00 2013-10-15 02:55:42.625 288 12729.83 405.85 54887.72 88888.00 2013-10-15 02:55:42.750 288 12729.83 405.85 54887.72 88888.00 2013-10-15 02:55:42.875 288 12729.85 405.88 54887.70 88888.00 2013-10-15 02:55:43.000 288 12729.85 405.88 54887.70 88888.00 2013-10-15 02:55:43.125 288 12729.90 405.85 54887.70 88888.00 2013-10-15 02:55:43.250 288 12729.88 405.85 54887.70 88888.00 2013-10-15 02:55:43.375 288 12729.88 405.88 54887.68 88888.00 2013-10-15 02:55:43.500 288 12729.80 405.82 54887.65 88888.00 2013-10-15 02:55:43.625 288 12729.83 405.82 54887.65 88888.00 2013-10-15 02:55:43.750 288 12729.83 405.82 54887.62 88888.00 2013-10-15 02:55:43.875 288 12729.88 405.80 54887.62 88888.00 2013-10-15 02:55:44.000 288 12729.85 405.80 54887.62 88888.00 2013-10-15 02:55:44.125 288 12729.77 405.77 54887.65 88888.00 2013-10-15 02:55:44.250 288 12729.67 405.77 54887.65 88888.00 2013-10-15 02:55:44.375 288 12729.65 405.77 54887.65 88888.00 2013-10-15 02:55:44.500 288 12729.65 405.77 54887.65 88888.00 2013-10-15 02:55:44.625 288 12729.65 405.80 54887.62 88888.00 2013-10-15 02:55:44.750 288 12729.67 405.77 54887.62 88888.00 2013-10-15 02:55:44.875 288 12729.70 405.73 54887.57 88888.00 2013-10-15 02:55:45.000 288 12729.65 405.70 54887.55 88888.00 2013-10-15 02:55:45.125 288 12729.67 405.73 54887.60 88888.00 2013-10-15 02:55:45.250 288 12729.67 405.75 54887.60 88888.00 2013-10-15 02:55:45.375 288 12729.73 405.77 54887.60 88888.00 2013-10-15 02:55:45.500 288 12729.73 405.77 54887.55 88888.00 2013-10-15 02:55:45.625 288 12729.65 405.70 54887.53 88888.00 2013-10-15 02:55:45.750 288 12729.60 405.73 54887.53 88888.00 2013-10-15 02:55:45.875 288 12729.60 405.73 54887.53 88888.00 2013-10-15 02:55:46.000 288 12729.62 405.70 54887.50 88888.00 2013-10-15 02:55:46.125 288 12729.62 405.68 54887.50 88888.00 2013-10-15 02:55:46.250 288 12729.60 405.70 54887.50 88888.00 2013-10-15 02:55:46.375 288 12729.62 405.73 54887.53 88888.00 2013-10-15 02:55:46.500 288 12729.58 405.70 54887.50 88888.00 2013-10-15 02:55:46.625 288 12729.60 405.70 54887.45 88888.00 2013-10-15 02:55:46.750 288 12729.58 405.68 54887.47 88888.00 2013-10-15 02:55:46.875 288 12729.58 405.70 54887.47 88888.00 2013-10-15 02:55:47.000 288 12729.58 405.68 54887.45 88888.00 2013-10-15 02:55:47.125 288 12729.62 405.68 54887.47 88888.00 2013-10-15 02:55:47.250 288 12729.60 405.68 54887.47 88888.00 2013-10-15 02:55:47.375 288 12729.60 405.73 54887.45 88888.00 2013-10-15 02:55:47.500 288 12729.58 405.70 54887.43 88888.00 2013-10-15 02:55:47.625 288 12729.60 405.70 54887.40 88888.00 2013-10-15 02:55:47.750 288 12729.58 405.68 54887.38 88888.00 2013-10-15 02:55:47.875 288 12729.58 405.68 54887.35 88888.00 2013-10-15 02:55:48.000 288 12729.58 405.65 54887.38 88888.00 2013-10-15 02:55:48.125 288 12729.55 405.68 54887.38 88888.00 2013-10-15 02:55:48.250 288 12729.55 405.70 54887.38 88888.00 2013-10-15 02:55:48.375 288 12729.58 405.73 54887.38 88888.00 2013-10-15 02:55:48.500 288 12729.55 405.73 54887.35 88888.00 2013-10-15 02:55:48.625 288 12729.52 405.73 54887.30 88888.00 2013-10-15 02:55:48.750 288 12729.55 405.75 54887.30 88888.00 2013-10-15 02:55:48.875 288 12729.60 405.73 54887.30 88888.00 2013-10-15 02:55:49.000 288 12729.60 405.70 54887.28 88888.00 2013-10-15 02:55:49.125 288 12729.50 405.70 54887.28 88888.00 2013-10-15 02:55:49.250 288 12729.50 405.65 54887.25 88888.00 2013-10-15 02:55:49.375 288 12729.58 405.68 54887.22 88888.00 2013-10-15 02:55:49.500 288 12729.58 405.70 54887.20 88888.00 2013-10-15 02:55:49.625 288 12729.58 405.70 54887.22 88888.00 2013-10-15 02:55:49.750 288 12729.60 405.73 54887.20 88888.00 2013-10-15 02:55:49.875 288 12729.62 405.75 54887.20 88888.00 2013-10-15 02:55:50.000 288 12729.62 405.75 54887.15 88888.00 2013-10-15 02:55:50.125 288 12729.62 405.77 54887.18 88888.00 2013-10-15 02:55:50.250 288 12729.60 405.75 54887.18 88888.00 2013-10-15 02:55:50.375 288 12729.65 405.75 54887.18 88888.00 2013-10-15 02:55:50.500 288 12729.67 405.80 54887.15 88888.00 2013-10-15 02:55:50.625 288 12729.65 405.77 54887.12 88888.00 2013-10-15 02:55:50.750 288 12729.67 405.77 54887.12 88888.00 2013-10-15 02:55:50.875 288 12729.70 405.80 54887.10 88888.00 2013-10-15 02:55:51.000 288 12729.67 405.77 54887.05 88888.00 2013-10-15 02:55:51.125 288 12729.73 405.80 54887.07 88888.00 2013-10-15 02:55:51.250 288 12729.80 405.82 54887.05 88888.00 2013-10-15 02:55:51.375 288 12729.80 405.85 54887.05 88888.00 2013-10-15 02:55:51.500 288 12729.77 405.82 54887.00 88888.00 2013-10-15 02:55:51.625 288 12729.73 405.80 54887.00 88888.00 2013-10-15 02:55:51.750 288 12729.77 405.80 54887.00 88888.00 2013-10-15 02:55:51.875 288 12729.83 405.88 54886.97 88888.00 2013-10-15 02:55:52.000 288 12729.88 405.88 54886.93 88888.00 2013-10-15 02:55:52.125 288 12729.88 405.90 54886.95 88888.00 2013-10-15 02:55:52.250 288 12729.85 405.88 54886.95 88888.00 2013-10-15 02:55:52.375 288 12729.88 405.88 54886.93 88888.00 2013-10-15 02:55:52.500 288 12729.90 405.90 54886.90 88888.00 2013-10-15 02:55:52.625 288 12729.95 405.93 54886.85 88888.00 2013-10-15 02:55:52.750 288 12729.92 405.95 54886.85 88888.00 2013-10-15 02:55:52.875 288 12729.95 405.93 54886.85 88888.00 2013-10-15 02:55:53.000 288 12730.02 405.95 54886.80 88888.00 2013-10-15 02:55:53.125 288 12730.15 405.98 54886.82 88888.00 2013-10-15 02:55:53.250 288 12730.15 405.95 54886.78 88888.00 2013-10-15 02:55:53.375 288 12730.10 405.95 54886.72 88888.00 2013-10-15 02:55:53.500 288 12730.05 406.00 54886.72 88888.00 2013-10-15 02:55:53.625 288 12730.08 406.00 54886.72 88888.00 2013-10-15 02:55:53.750 288 12730.17 406.05 54886.75 88888.00 2013-10-15 02:55:53.875 288 12730.20 406.05 54886.72 88888.00 2013-10-15 02:55:54.000 288 12730.20 406.07 54886.70 88888.00 2013-10-15 02:55:54.125 288 12730.20 406.10 54886.70 88888.00 2013-10-15 02:55:54.250 288 12730.25 406.07 54886.70 88888.00 2013-10-15 02:55:54.375 288 12730.30 406.07 54886.70 88888.00 2013-10-15 02:55:54.500 288 12730.27 406.07 54886.65 88888.00 2013-10-15 02:55:54.625 288 12730.30 406.10 54886.62 88888.00 2013-10-15 02:55:54.750 288 12730.30 406.07 54886.60 88888.00 2013-10-15 02:55:54.875 288 12730.38 406.10 54886.60 88888.00 2013-10-15 02:55:55.000 288 12730.42 406.10 54886.53 88888.00 2013-10-15 02:55:55.125 288 12730.40 406.12 54886.55 88888.00 2013-10-15 02:55:55.250 288 12730.42 406.10 54886.57 88888.00 2013-10-15 02:55:55.375 288 12730.48 406.10 54886.55 88888.00 2013-10-15 02:55:55.500 288 12730.48 406.07 54886.53 88888.00 2013-10-15 02:55:55.625 288 12730.55 406.07 54886.47 88888.00 2013-10-15 02:55:55.750 288 12730.55 406.10 54886.47 88888.00 2013-10-15 02:55:55.875 288 12730.55 406.10 54886.45 88888.00 2013-10-15 02:55:56.000 288 12730.58 406.10 54886.43 88888.00 2013-10-15 02:55:56.125 288 12730.65 406.12 54886.43 88888.00 2013-10-15 02:55:56.250 288 12730.62 406.10 54886.40 88888.00 2013-10-15 02:55:56.375 288 12730.62 406.12 54886.40 88888.00 2013-10-15 02:55:56.500 288 12730.67 406.15 54886.43 88888.00 2013-10-15 02:55:56.625 288 12730.75 406.18 54886.40 88888.00 2013-10-15 02:55:56.750 288 12730.83 406.15 54886.38 88888.00 2013-10-15 02:55:56.875 288 12730.83 406.15 54886.32 88888.00 2013-10-15 02:55:57.000 288 12730.85 406.18 54886.35 88888.00 2013-10-15 02:55:57.125 288 12730.83 406.20 54886.35 88888.00 2013-10-15 02:55:57.250 288 12730.77 406.18 54886.32 88888.00 2013-10-15 02:55:57.375 288 12730.77 406.18 54886.28 88888.00 2013-10-15 02:55:57.500 288 12730.80 406.18 54886.22 88888.00 2013-10-15 02:55:57.625 288 12730.88 406.20 54886.25 88888.00 2013-10-15 02:55:57.750 288 12730.92 406.20 54886.25 88888.00 2013-10-15 02:55:57.875 288 12730.95 406.20 54886.22 88888.00 2013-10-15 02:55:58.000 288 12730.90 406.23 54886.20 88888.00 2013-10-15 02:55:58.125 288 12730.92 406.23 54886.22 88888.00 2013-10-15 02:55:58.250 288 12730.98 406.25 54886.20 88888.00 2013-10-15 02:55:58.375 288 12731.10 406.25 54886.18 88888.00 2013-10-15 02:55:58.500 288 12731.10 406.25 54886.12 88888.00 2013-10-15 02:55:58.625 288 12731.05 406.25 54886.12 88888.00 2013-10-15 02:55:58.750 288 12731.05 406.25 54886.12 88888.00 2013-10-15 02:55:58.875 288 12731.15 406.20 54886.10 88888.00 2013-10-15 02:55:59.000 288 12731.23 406.25 54886.07 88888.00 2013-10-15 02:55:59.125 288 12731.25 406.25 54886.07 88888.00 2013-10-15 02:55:59.250 288 12731.23 406.23 54886.05 88888.00 2013-10-15 02:55:59.375 288 12731.27 406.27 54886.03 88888.00 2013-10-15 02:55:59.500 288 12731.27 406.27 54885.97 88888.00 2013-10-15 02:55:59.625 288 12731.27 406.25 54885.97 88888.00 2013-10-15 02:55:59.750 288 12731.27 406.25 54885.93 88888.00 2013-10-15 02:55:59.875 288 12731.30 406.30 54885.95 88888.00 2013-10-15 02:56:00.000 288 12731.35 406.32 54885.90 88888.00 2013-10-15 02:56:00.125 288 12731.40 406.32 54885.88 88888.00 2013-10-15 02:56:00.250 288 12731.35 406.27 54885.85 88888.00 2013-10-15 02:56:00.375 288 12731.40 406.32 54885.85 88888.00 2013-10-15 02:56:00.500 288 12731.35 406.32 54885.80 88888.00 2013-10-15 02:56:00.625 288 12731.45 406.35 54885.78 88888.00 2013-10-15 02:56:00.750 288 12731.58 406.35 54885.78 88888.00 2013-10-15 02:56:00.875 288 12731.67 406.35 54885.80 88888.00 2013-10-15 02:56:01.000 288 12731.67 406.38 54885.75 88888.00 2013-10-15 02:56:01.125 288 12731.67 406.43 54885.72 88888.00 2013-10-15 02:56:01.250 288 12731.65 406.43 54885.72 88888.00 2013-10-15 02:56:01.375 288 12731.65 406.40 54885.70 88888.00 2013-10-15 02:56:01.500 288 12731.67 406.43 54885.68 88888.00 2013-10-15 02:56:01.625 288 12731.73 406.43 54885.62 88888.00 2013-10-15 02:56:01.750 288 12731.70 406.45 54885.65 88888.00 2013-10-15 02:56:01.875 288 12731.73 406.45 54885.65 88888.00 2013-10-15 02:56:02.000 288 12731.75 406.43 54885.65 88888.00 2013-10-15 02:56:02.125 288 12731.77 406.45 54885.62 88888.00 2013-10-15 02:56:02.250 288 12731.73 406.45 54885.62 88888.00 2013-10-15 02:56:02.375 288 12731.75 406.50 54885.62 88888.00 2013-10-15 02:56:02.500 288 12731.77 406.48 54885.60 88888.00 2013-10-15 02:56:02.625 288 12731.80 406.45 54885.60 88888.00 2013-10-15 02:56:02.750 288 12731.88 406.45 54885.57 88888.00 2013-10-15 02:56:02.875 288 12731.95 406.45 54885.55 88888.00 2013-10-15 02:56:03.000 288 12731.92 406.43 54885.55 88888.00 2013-10-15 02:56:03.125 288 12731.98 406.45 54885.57 88888.00 2013-10-15 02:56:03.250 288 12731.98 406.43 54885.55 88888.00 2013-10-15 02:56:03.375 288 12732.00 406.43 54885.53 88888.00 2013-10-15 02:56:03.500 288 12731.95 406.40 54885.53 88888.00 2013-10-15 02:56:03.625 288 12731.95 406.38 54885.53 88888.00 2013-10-15 02:56:03.750 288 12731.98 406.40 54885.50 88888.00 2013-10-15 02:56:03.875 288 12732.02 406.40 54885.45 88888.00 2013-10-15 02:56:04.000 288 12732.02 406.38 54885.45 88888.00 2013-10-15 02:56:04.125 288 12732.00 406.38 54885.43 88888.00 2013-10-15 02:56:04.250 288 12732.00 406.35 54885.43 88888.00 2013-10-15 02:56:04.375 288 12732.05 406.32 54885.40 88888.00 2013-10-15 02:56:04.500 288 12732.10 406.32 54885.40 88888.00 2013-10-15 02:56:04.625 288 12732.10 406.27 54885.35 88888.00 2013-10-15 02:56:04.750 288 12732.05 406.27 54885.30 88888.00 2013-10-15 02:56:04.875 288 12732.05 406.25 54885.32 88888.00 2013-10-15 02:56:05.000 288 12732.08 406.23 54885.32 88888.00 2013-10-15 02:56:05.125 288 12732.05 406.23 54885.32 88888.00 2013-10-15 02:56:05.250 288 12732.02 406.20 54885.30 88888.00 2013-10-15 02:56:05.375 288 12732.08 406.23 54885.30 88888.00 2013-10-15 02:56:05.500 288 12732.05 406.20 54885.32 88888.00 2013-10-15 02:56:05.625 288 12732.05 406.15 54885.28 88888.00 2013-10-15 02:56:05.750 288 12732.05 406.15 54885.25 88888.00 2013-10-15 02:56:05.875 288 12732.12 406.12 54885.25 88888.00 2013-10-15 02:56:06.000 288 12732.10 406.07 54885.22 88888.00 2013-10-15 02:56:06.125 288 12732.05 406.07 54885.20 88888.00 2013-10-15 02:56:06.250 288 12732.05 406.07 54885.22 88888.00 2013-10-15 02:56:06.375 288 12732.10 406.05 54885.20 88888.00 2013-10-15 02:56:06.500 288 12732.08 406.00 54885.20 88888.00 2013-10-15 02:56:06.625 288 12732.05 405.98 54885.22 88888.00 2013-10-15 02:56:06.750 288 12732.08 406.00 54885.22 88888.00 2013-10-15 02:56:06.875 288 12732.15 405.93 54885.18 88888.00 2013-10-15 02:56:07.000 288 12732.20 405.88 54885.18 88888.00 2013-10-15 02:56:07.125 288 12732.25 405.90 54885.18 88888.00 2013-10-15 02:56:07.250 288 12732.12 405.85 54885.18 88888.00 2013-10-15 02:56:07.375 288 12732.05 405.88 54885.15 88888.00 2013-10-15 02:56:07.500 288 12732.05 405.77 54885.15 88888.00 2013-10-15 02:56:07.625 288 12732.10 405.77 54885.15 88888.00 2013-10-15 02:56:07.750 288 12732.10 405.80 54885.15 88888.00 2013-10-15 02:56:07.875 288 12732.08 405.75 54885.15 88888.00 2013-10-15 02:56:08.000 288 12732.05 405.75 54885.10 88888.00 2013-10-15 02:56:08.125 288 12732.02 405.73 54885.12 88888.00 2013-10-15 02:56:08.250 288 12732.02 405.68 54885.12 88888.00 2013-10-15 02:56:08.375 288 12732.10 405.68 54885.10 88888.00 2013-10-15 02:56:08.500 288 12732.05 405.62 54885.05 88888.00 2013-10-15 02:56:08.625 288 12732.00 405.57 54885.05 88888.00 2013-10-15 02:56:08.750 288 12731.98 405.57 54885.05 88888.00 2013-10-15 02:56:08.875 288 12732.00 405.55 54885.07 88888.00 2013-10-15 02:56:09.000 288 12732.05 405.50 54885.07 88888.00 2013-10-15 02:56:09.125 288 12732.08 405.48 54885.07 88888.00 2013-10-15 02:56:09.250 288 12732.08 405.45 54885.03 88888.00 2013-10-15 02:56:09.375 288 12732.05 405.43 54885.03 88888.00 2013-10-15 02:56:09.500 288 12732.05 405.43 54885.03 88888.00 2013-10-15 02:56:09.625 288 12732.00 405.40 54885.03 88888.00 2013-10-15 02:56:09.750 288 12731.98 405.35 54885.00 88888.00 2013-10-15 02:56:09.875 288 12732.00 405.30 54884.97 88888.00 2013-10-15 02:56:10.000 288 12732.02 405.25 54884.93 88888.00 2013-10-15 02:56:10.125 288 12732.02 405.23 54884.95 88888.00 2013-10-15 02:56:10.250 288 12732.02 405.15 54884.97 88888.00 2013-10-15 02:56:10.375 288 12732.02 405.18 54884.95 88888.00 2013-10-15 02:56:10.500 288 12732.08 405.15 54884.93 88888.00 2013-10-15 02:56:10.625 288 12732.08 405.12 54884.90 88888.00 2013-10-15 02:56:10.750 288 12732.02 405.12 54884.90 88888.00 2013-10-15 02:56:10.875 288 12732.02 405.10 54884.88 88888.00 2013-10-15 02:56:11.000 288 12732.02 405.05 54884.88 88888.00 2013-10-15 02:56:11.125 288 12732.08 405.00 54884.88 88888.00 2013-10-15 02:56:11.250 288 12732.08 405.00 54884.85 88888.00 2013-10-15 02:56:11.375 288 12732.08 405.02 54884.85 88888.00 2013-10-15 02:56:11.500 288 12732.12 405.00 54884.82 88888.00 2013-10-15 02:56:11.625 288 12732.17 404.95 54884.82 88888.00 2013-10-15 02:56:11.750 288 12732.20 404.90 54884.80 88888.00 2013-10-15 02:56:11.875 288 12732.20 404.88 54884.78 88888.00 2013-10-15 02:56:12.000 288 12732.23 404.88 54884.78 88888.00 2013-10-15 02:56:12.125 288 12732.25 404.88 54884.75 88888.00 2013-10-15 02:56:12.250 288 12732.25 404.82 54884.72 88888.00 2013-10-15 02:56:12.375 288 12732.35 404.82 54884.72 88888.00 2013-10-15 02:56:12.500 288 12732.35 404.77 54884.70 88888.00 2013-10-15 02:56:12.625 288 12732.33 404.75 54884.68 88888.00 2013-10-15 02:56:12.750 288 12732.40 404.73 54884.65 88888.00 2013-10-15 02:56:12.875 288 12732.45 404.73 54884.68 88888.00 2013-10-15 02:56:13.000 288 12732.50 404.70 54884.60 88888.00 2013-10-15 02:56:13.125 288 12732.50 404.68 54884.62 88888.00 2013-10-15 02:56:13.250 288 12732.52 404.68 54884.62 88888.00 2013-10-15 02:56:13.375 288 12732.55 404.65 54884.57 88888.00 2013-10-15 02:56:13.500 288 12732.52 404.62 54884.57 88888.00 2013-10-15 02:56:13.625 288 12732.55 404.57 54884.57 88888.00 2013-10-15 02:56:13.750 288 12732.52 404.57 54884.55 88888.00 2013-10-15 02:56:13.875 288 12732.50 404.55 54884.53 88888.00 2013-10-15 02:56:14.000 288 12732.58 404.52 54884.53 88888.00 2013-10-15 02:56:14.125 288 12732.60 404.52 54884.53 88888.00 2013-10-15 02:56:14.250 288 12732.58 404.45 54884.50 88888.00 2013-10-15 02:56:14.375 288 12732.60 404.45 54884.47 88888.00 2013-10-15 02:56:14.500 288 12732.58 404.45 54884.47 88888.00 2013-10-15 02:56:14.625 288 12732.65 404.43 54884.47 88888.00 2013-10-15 02:56:14.750 288 12732.75 404.45 54884.45 88888.00 2013-10-15 02:56:14.875 288 12732.77 404.40 54884.43 88888.00 2013-10-15 02:56:15.000 288 12732.77 404.38 54884.38 88888.00 2013-10-15 02:56:15.125 288 12732.75 404.43 54884.38 88888.00 2013-10-15 02:56:15.250 288 12732.77 404.38 54884.38 88888.00 2013-10-15 02:56:15.375 288 12732.80 404.43 54884.40 88888.00 2013-10-15 02:56:15.500 288 12732.75 404.38 54884.38 88888.00 2013-10-15 02:56:15.625 288 12732.75 404.35 54884.35 88888.00 2013-10-15 02:56:15.750 288 12732.83 404.30 54884.35 88888.00 2013-10-15 02:56:15.875 288 12732.92 404.30 54884.30 88888.00 2013-10-15 02:56:16.000 288 12732.90 404.30 54884.28 88888.00 2013-10-15 02:56:16.125 288 12732.88 404.27 54884.30 88888.00 2013-10-15 02:56:16.250 288 12732.88 404.25 54884.30 88888.00 2013-10-15 02:56:16.375 288 12732.90 404.23 54884.28 88888.00 2013-10-15 02:56:16.500 288 12732.88 404.23 54884.30 88888.00 2013-10-15 02:56:16.625 288 12732.88 404.23 54884.30 88888.00 2013-10-15 02:56:16.750 288 12732.88 404.25 54884.28 88888.00 2013-10-15 02:56:16.875 288 12732.85 404.18 54884.25 88888.00 2013-10-15 02:56:17.000 288 12732.77 404.15 54884.22 88888.00 2013-10-15 02:56:17.125 288 12732.80 404.18 54884.28 88888.00 2013-10-15 02:56:17.250 288 12732.85 404.12 54884.22 88888.00 2013-10-15 02:56:17.375 288 12732.90 404.10 54884.22 88888.00 2013-10-15 02:56:17.500 288 12732.90 404.07 54884.20 88888.00 2013-10-15 02:56:17.625 288 12732.92 404.05 54884.20 88888.00 2013-10-15 02:56:17.750 288 12732.95 404.05 54884.20 88888.00 2013-10-15 02:56:17.875 288 12733.02 404.02 54884.15 88888.00 2013-10-15 02:56:18.000 288 12733.02 404.02 54884.12 88888.00 2013-10-15 02:56:18.125 288 12732.98 404.02 54884.12 88888.00 2013-10-15 02:56:18.250 288 12732.98 403.98 54884.15 88888.00 2013-10-15 02:56:18.375 288 12733.00 404.00 54884.18 88888.00 2013-10-15 02:56:18.500 288 12733.00 403.98 54884.12 88888.00 2013-10-15 02:56:18.625 288 12733.00 403.98 54884.10 88888.00 2013-10-15 02:56:18.750 288 12733.05 403.98 54884.12 88888.00 2013-10-15 02:56:18.875 288 12733.12 403.98 54884.12 88888.00 2013-10-15 02:56:19.000 288 12733.17 403.95 54884.10 88888.00 2013-10-15 02:56:19.125 288 12733.20 403.95 54884.07 88888.00 2013-10-15 02:56:19.250 288 12733.20 403.90 54884.05 88888.00 2013-10-15 02:56:19.375 288 12733.20 403.90 54884.05 88888.00 2013-10-15 02:56:19.500 288 12733.15 403.93 54884.05 88888.00 2013-10-15 02:56:19.625 288 12733.20 403.95 54884.03 88888.00 2013-10-15 02:56:19.750 288 12733.20 403.98 54884.03 88888.00 2013-10-15 02:56:19.875 288 12733.23 403.95 54884.00 88888.00 2013-10-15 02:56:20.000 288 12733.25 403.93 54884.00 88888.00 2013-10-15 02:56:20.125 288 12733.23 403.93 54884.03 88888.00 2013-10-15 02:56:20.250 288 12733.20 403.93 54883.97 88888.00 2013-10-15 02:56:20.375 288 12733.25 403.90 54883.95 88888.00 2013-10-15 02:56:20.500 288 12733.30 403.88 54883.93 88888.00 2013-10-15 02:56:20.625 288 12733.30 403.85 54883.93 88888.00 2013-10-15 02:56:20.750 288 12733.35 403.85 54883.93 88888.00 2013-10-15 02:56:20.875 288 12733.38 403.85 54883.90 88888.00 2013-10-15 02:56:21.000 288 12733.38 403.85 54883.93 88888.00 2013-10-15 02:56:21.125 288 12733.35 403.88 54883.95 88888.00 2013-10-15 02:56:21.250 288 12733.33 403.85 54883.90 88888.00 2013-10-15 02:56:21.375 288 12733.35 403.85 54883.90 88888.00 2013-10-15 02:56:21.500 288 12733.40 403.88 54883.85 88888.00 2013-10-15 02:56:21.625 288 12733.42 403.90 54883.85 88888.00 2013-10-15 02:56:21.750 288 12733.48 403.93 54883.85 88888.00 2013-10-15 02:56:21.875 288 12733.50 403.90 54883.80 88888.00 2013-10-15 02:56:22.000 288 12733.50 403.90 54883.78 88888.00 2013-10-15 02:56:22.125 288 12733.52 403.93 54883.80 88888.00 2013-10-15 02:56:22.250 288 12733.52 403.93 54883.80 88888.00 2013-10-15 02:56:22.375 288 12733.58 403.95 54883.80 88888.00 2013-10-15 02:56:22.500 288 12733.58 403.95 54883.78 88888.00 2013-10-15 02:56:22.625 288 12733.58 403.93 54883.78 88888.00 2013-10-15 02:56:22.750 288 12733.60 403.95 54883.78 88888.00 2013-10-15 02:56:22.875 288 12733.62 403.95 54883.75 88888.00 2013-10-15 02:56:23.000 288 12733.62 403.93 54883.72 88888.00 2013-10-15 02:56:23.125 288 12733.65 403.95 54883.72 88888.00 2013-10-15 02:56:23.250 288 12733.67 403.93 54883.72 88888.00 2013-10-15 02:56:23.375 288 12733.75 403.98 54883.70 88888.00 2013-10-15 02:56:23.500 288 12733.75 403.95 54883.68 88888.00 2013-10-15 02:56:23.625 288 12733.70 403.93 54883.68 88888.00 2013-10-15 02:56:23.750 288 12733.77 403.90 54883.68 88888.00 2013-10-15 02:56:23.875 288 12733.85 403.95 54883.65 88888.00 2013-10-15 02:56:24.000 288 12733.80 403.95 54883.62 88888.00 2013-10-15 02:56:24.125 288 12733.75 403.98 54883.65 88888.00 2013-10-15 02:56:24.250 288 12733.80 403.95 54883.65 88888.00 2013-10-15 02:56:24.375 288 12733.85 403.93 54883.60 88888.00 2013-10-15 02:56:24.500 288 12733.85 403.93 54883.60 88888.00 2013-10-15 02:56:24.625 288 12733.77 403.93 54883.62 88888.00 2013-10-15 02:56:24.750 288 12733.77 403.95 54883.62 88888.00 2013-10-15 02:56:24.875 288 12733.80 403.90 54883.60 88888.00 2013-10-15 02:56:25.000 288 12733.85 403.88 54883.57 88888.00 2013-10-15 02:56:25.125 288 12733.88 403.88 54883.57 88888.00 2013-10-15 02:56:25.250 288 12733.83 403.85 54883.55 88888.00 2013-10-15 02:56:25.375 288 12733.80 403.85 54883.55 88888.00 2013-10-15 02:56:25.500 288 12733.77 403.82 54883.55 88888.00 2013-10-15 02:56:25.625 288 12733.77 403.82 54883.55 88888.00 2013-10-15 02:56:25.750 288 12733.83 403.85 54883.55 88888.00 2013-10-15 02:56:25.875 288 12733.83 403.88 54883.53 88888.00 2013-10-15 02:56:26.000 288 12733.77 403.85 54883.47 88888.00 2013-10-15 02:56:26.125 288 12733.77 403.85 54883.50 88888.00 2013-10-15 02:56:26.250 288 12733.85 403.88 54883.50 88888.00 2013-10-15 02:56:26.375 288 12733.90 403.88 54883.45 88888.00 2013-10-15 02:56:26.500 288 12733.92 403.88 54883.43 88888.00 2013-10-15 02:56:26.625 288 12733.95 403.85 54883.43 88888.00 2013-10-15 02:56:26.750 288 12733.92 403.90 54883.43 88888.00 2013-10-15 02:56:26.875 288 12733.92 403.90 54883.43 88888.00 2013-10-15 02:56:27.000 288 12733.95 403.93 54883.43 88888.00 2013-10-15 02:56:27.125 288 12734.02 403.93 54883.40 88888.00 2013-10-15 02:56:27.250 288 12734.02 403.90 54883.40 88888.00 2013-10-15 02:56:27.375 288 12734.05 403.93 54883.40 88888.00 2013-10-15 02:56:27.500 288 12734.02 403.95 54883.38 88888.00 2013-10-15 02:56:27.625 288 12734.00 403.95 54883.38 88888.00 2013-10-15 02:56:27.750 288 12734.05 403.95 54883.35 88888.00 2013-10-15 02:56:27.875 288 12734.05 403.95 54883.35 88888.00 2013-10-15 02:56:28.000 288 12734.10 403.95 54883.32 88888.00 2013-10-15 02:56:28.125 288 12734.08 403.93 54883.32 88888.00 2013-10-15 02:56:28.250 288 12733.98 403.95 54883.32 88888.00 2013-10-15 02:56:28.375 288 12734.02 403.95 54883.30 88888.00 2013-10-15 02:56:28.500 288 12734.08 403.98 54883.32 88888.00 2013-10-15 02:56:28.625 288 12734.15 403.98 54883.30 88888.00 2013-10-15 02:56:28.750 288 12734.20 403.95 54883.28 88888.00 2013-10-15 02:56:28.875 288 12734.17 403.93 54883.28 88888.00 2013-10-15 02:56:29.000 288 12734.15 403.95 54883.22 88888.00 2013-10-15 02:56:29.125 288 12734.23 404.00 54883.25 88888.00 2013-10-15 02:56:29.250 288 12734.25 403.98 54883.25 88888.00 2013-10-15 02:56:29.375 288 12734.23 404.00 54883.22 88888.00 2013-10-15 02:56:29.500 288 12734.20 403.98 54883.20 88888.00 2013-10-15 02:56:29.625 288 12734.20 403.98 54883.20 88888.00 2013-10-15 02:56:29.750 288 12734.20 403.98 54883.18 88888.00 2013-10-15 02:56:29.875 288 12734.17 404.00 54883.18 88888.00 2013-10-15 02:56:30.000 288 12734.23 404.00 54883.20 88888.00 2013-10-15 02:56:30.125 288 12734.20 404.00 54883.20 88888.00 2013-10-15 02:56:30.250 288 12734.20 404.00 54883.18 88888.00 2013-10-15 02:56:30.375 288 12734.25 404.00 54883.18 88888.00 2013-10-15 02:56:30.500 288 12734.30 404.00 54883.18 88888.00 2013-10-15 02:56:30.625 288 12734.33 403.98 54883.15 88888.00 2013-10-15 02:56:30.750 288 12734.27 404.00 54883.12 88888.00 2013-10-15 02:56:30.875 288 12734.25 404.00 54883.12 88888.00 2013-10-15 02:56:31.000 288 12734.25 404.02 54883.12 88888.00 2013-10-15 02:56:31.125 288 12734.25 404.00 54883.10 88888.00 2013-10-15 02:56:31.250 288 12734.25 403.95 54883.10 88888.00 2013-10-15 02:56:31.375 288 12734.30 403.98 54883.07 88888.00 2013-10-15 02:56:31.500 288 12734.38 403.98 54883.07 88888.00 2013-10-15 02:56:31.625 288 12734.33 403.95 54883.07 88888.00 2013-10-15 02:56:31.750 288 12734.27 403.93 54883.07 88888.00 2013-10-15 02:56:31.875 288 12734.30 403.93 54883.05 88888.00 2013-10-15 02:56:32.000 288 12734.30 403.93 54883.03 88888.00 2013-10-15 02:56:32.125 288 12734.35 403.95 54883.05 88888.00 2013-10-15 02:56:32.250 288 12734.33 403.93 54883.05 88888.00 2013-10-15 02:56:32.375 288 12734.35 403.95 54883.03 88888.00 2013-10-15 02:56:32.500 288 12734.33 403.95 54883.03 88888.00 2013-10-15 02:56:32.625 288 12734.30 403.90 54883.03 88888.00 2013-10-15 02:56:32.750 288 12734.25 403.90 54883.03 88888.00 2013-10-15 02:56:32.875 288 12734.30 403.93 54883.00 88888.00 2013-10-15 02:56:33.000 288 12734.23 403.90 54882.97 88888.00 2013-10-15 02:56:33.125 288 12734.25 403.90 54882.97 88888.00 2013-10-15 02:56:33.250 288 12734.23 403.82 54882.95 88888.00 2013-10-15 02:56:33.375 288 12734.30 403.85 54882.95 88888.00 2013-10-15 02:56:33.500 288 12734.30 403.82 54882.95 88888.00 2013-10-15 02:56:33.625 288 12734.38 403.85 54882.95 88888.00 2013-10-15 02:56:33.750 288 12734.40 403.82 54882.95 88888.00 2013-10-15 02:56:33.875 288 12734.35 403.80 54882.95 88888.00 2013-10-15 02:56:34.000 288 12734.33 403.75 54882.93 88888.00 2013-10-15 02:56:34.125 288 12734.27 403.75 54882.90 88888.00 2013-10-15 02:56:34.250 288 12734.27 403.75 54882.90 88888.00 2013-10-15 02:56:34.375 288 12734.35 403.73 54882.90 88888.00 2013-10-15 02:56:34.500 288 12734.35 403.70 54882.88 88888.00 2013-10-15 02:56:34.625 288 12734.33 403.70 54882.85 88888.00 2013-10-15 02:56:34.750 288 12734.33 403.70 54882.85 88888.00 2013-10-15 02:56:34.875 288 12734.33 403.70 54882.85 88888.00 2013-10-15 02:56:35.000 288 12734.35 403.68 54882.82 88888.00 2013-10-15 02:56:35.125 288 12734.38 403.65 54882.85 88888.00 2013-10-15 02:56:35.250 288 12734.33 403.57 54882.82 88888.00 2013-10-15 02:56:35.375 288 12734.38 403.60 54882.85 88888.00 2013-10-15 02:56:35.500 288 12734.38 403.60 54882.82 88888.00 2013-10-15 02:56:35.625 288 12734.38 403.60 54882.80 88888.00 2013-10-15 02:56:35.750 288 12734.45 403.62 54882.80 88888.00 2013-10-15 02:56:35.875 288 12734.45 403.60 54882.82 88888.00 2013-10-15 02:56:36.000 288 12734.45 403.57 54882.82 88888.00 2013-10-15 02:56:36.125 288 12734.45 403.60 54882.80 88888.00 2013-10-15 02:56:36.250 288 12734.40 403.55 54882.80 88888.00 2013-10-15 02:56:36.375 288 12734.42 403.57 54882.80 88888.00 2013-10-15 02:56:36.500 288 12734.40 403.55 54882.78 88888.00 2013-10-15 02:56:36.625 288 12734.38 403.50 54882.78 88888.00 2013-10-15 02:56:36.750 288 12734.45 403.50 54882.78 88888.00 2013-10-15 02:56:36.875 288 12734.55 403.48 54882.75 88888.00 2013-10-15 02:56:37.000 288 12734.58 403.45 54882.72 88888.00 2013-10-15 02:56:37.125 288 12734.58 403.45 54882.72 88888.00 2013-10-15 02:56:37.250 288 12734.48 403.45 54882.70 88888.00 2013-10-15 02:56:37.375 288 12734.52 403.48 54882.68 88888.00 2013-10-15 02:56:37.500 288 12734.58 403.48 54882.70 88888.00 2013-10-15 02:56:37.625 288 12734.62 403.45 54882.68 88888.00 2013-10-15 02:56:37.750 288 12734.58 403.48 54882.70 88888.00 2013-10-15 02:56:37.875 288 12734.55 403.48 54882.70 88888.00 2013-10-15 02:56:38.000 288 12734.62 403.45 54882.62 88888.00 2013-10-15 02:56:38.125 288 12734.67 403.48 54882.60 88888.00 2013-10-15 02:56:38.250 288 12734.65 403.48 54882.60 88888.00 2013-10-15 02:56:38.375 288 12734.67 403.48 54882.60 88888.00 2013-10-15 02:56:38.500 288 12734.70 403.50 54882.60 88888.00 2013-10-15 02:56:38.625 288 12734.77 403.50 54882.57 88888.00 2013-10-15 02:56:38.750 288 12734.77 403.50 54882.57 88888.00 2013-10-15 02:56:38.875 288 12734.73 403.45 54882.55 88888.00 2013-10-15 02:56:39.000 288 12734.67 403.45 54882.55 88888.00 2013-10-15 02:56:39.125 288 12734.65 403.45 54882.55 88888.00 2013-10-15 02:56:39.250 288 12734.65 403.48 54882.55 88888.00 2013-10-15 02:56:39.375 288 12734.75 403.52 54882.55 88888.00 2013-10-15 02:56:39.500 288 12734.80 403.50 54882.55 88888.00 2013-10-15 02:56:39.625 288 12734.77 403.48 54882.50 88888.00 2013-10-15 02:56:39.750 288 12734.75 403.50 54882.53 88888.00 2013-10-15 02:56:39.875 288 12734.77 403.52 54882.50 88888.00 2013-10-15 02:56:40.000 288 12734.80 403.50 54882.50 88888.00 2013-10-15 02:56:40.125 288 12734.80 403.48 54882.50 88888.00 2013-10-15 02:56:40.250 288 12734.77 403.48 54882.50 88888.00 2013-10-15 02:56:40.375 288 12734.80 403.48 54882.50 88888.00 2013-10-15 02:56:40.500 288 12734.85 403.50 54882.47 88888.00 2013-10-15 02:56:40.625 288 12734.90 403.52 54882.45 88888.00 2013-10-15 02:56:40.750 288 12734.92 403.48 54882.45 88888.00 2013-10-15 02:56:40.875 288 12734.90 403.48 54882.45 88888.00 2013-10-15 02:56:41.000 288 12734.88 403.48 54882.43 88888.00 2013-10-15 02:56:41.125 288 12734.90 403.48 54882.43 88888.00 2013-10-15 02:56:41.250 288 12734.88 403.45 54882.43 88888.00 2013-10-15 02:56:41.375 288 12734.85 403.48 54882.40 88888.00 2013-10-15 02:56:41.500 288 12734.83 403.48 54882.40 88888.00 2013-10-15 02:56:41.625 288 12734.85 403.48 54882.40 88888.00 2013-10-15 02:56:41.750 288 12734.85 403.45 54882.40 88888.00 2013-10-15 02:56:41.875 288 12734.83 403.48 54882.40 88888.00 2013-10-15 02:56:42.000 288 12734.88 403.45 54882.40 88888.00 2013-10-15 02:56:42.125 288 12734.98 403.48 54882.40 88888.00 2013-10-15 02:56:42.250 288 12735.00 403.45 54882.38 88888.00 2013-10-15 02:56:42.375 288 12734.98 403.45 54882.38 88888.00 2013-10-15 02:56:42.500 288 12734.98 403.45 54882.38 88888.00 2013-10-15 02:56:42.625 288 12734.92 403.45 54882.35 88888.00 2013-10-15 02:56:42.750 288 12734.90 403.43 54882.35 88888.00 2013-10-15 02:56:42.875 288 12734.90 403.43 54882.35 88888.00 2013-10-15 02:56:43.000 288 12734.95 403.45 54882.35 88888.00 2013-10-15 02:56:43.125 288 12734.95 403.43 54882.35 88888.00 2013-10-15 02:56:43.250 288 12734.92 403.38 54882.35 88888.00 2013-10-15 02:56:43.375 288 12734.95 403.40 54882.38 88888.00 2013-10-15 02:56:43.500 288 12734.95 403.40 54882.38 88888.00 2013-10-15 02:56:43.625 288 12734.88 403.35 54882.32 88888.00 2013-10-15 02:56:43.750 288 12734.85 403.32 54882.35 88888.00 2013-10-15 02:56:43.875 288 12734.90 403.32 54882.38 88888.00 2013-10-15 02:56:44.000 288 12734.92 403.32 54882.35 88888.00 2013-10-15 02:56:44.125 288 12734.88 403.32 54882.35 88888.00 2013-10-15 02:56:44.250 288 12734.83 403.30 54882.35 88888.00 2013-10-15 02:56:44.375 288 12734.85 403.30 54882.32 88888.00 2013-10-15 02:56:44.500 288 12734.90 403.27 54882.32 88888.00 2013-10-15 02:56:44.625 288 12734.85 403.25 54882.30 88888.00 2013-10-15 02:56:44.750 288 12734.77 403.25 54882.30 88888.00 2013-10-15 02:56:44.875 288 12734.75 403.23 54882.32 88888.00 2013-10-15 02:56:45.000 288 12734.80 403.23 54882.32 88888.00 2013-10-15 02:56:45.125 288 12734.88 403.20 54882.32 88888.00 2013-10-15 02:56:45.250 288 12734.85 403.20 54882.30 88888.00 2013-10-15 02:56:45.375 288 12734.80 403.20 54882.28 88888.00 2013-10-15 02:56:45.500 288 12734.75 403.15 54882.28 88888.00 2013-10-15 02:56:45.625 288 12734.80 403.12 54882.28 88888.00 2013-10-15 02:56:45.750 288 12734.83 403.12 54882.25 88888.00 2013-10-15 02:56:45.875 288 12734.75 403.10 54882.28 88888.00 2013-10-15 02:56:46.000 288 12734.75 403.07 54882.28 88888.00 2013-10-15 02:56:46.125 288 12734.77 403.05 54882.28 88888.00 2013-10-15 02:56:46.250 288 12734.70 402.98 54882.30 88888.00 2013-10-15 02:56:46.375 288 12734.67 402.95 54882.25 88888.00 2013-10-15 02:56:46.500 288 12734.62 402.93 54882.25 88888.00 2013-10-15 02:56:46.625 288 12734.60 402.88 54882.28 88888.00 2013-10-15 02:56:46.750 288 12734.65 402.85 54882.28 88888.00 2013-10-15 02:56:46.875 288 12734.67 402.82 54882.28 88888.00 2013-10-15 02:56:47.000 288 12734.70 402.80 54882.28 88888.00 2013-10-15 02:56:47.125 288 12734.77 402.75 54882.28 88888.00 2013-10-15 02:56:47.250 288 12734.70 402.75 54882.28 88888.00 2013-10-15 02:56:47.375 288 12734.73 402.75 54882.30 88888.00 2013-10-15 02:56:47.500 288 12734.70 402.70 54882.28 88888.00 2013-10-15 02:56:47.625 288 12734.65 402.68 54882.28 88888.00 2013-10-15 02:56:47.750 288 12734.67 402.62 54882.28 88888.00 2013-10-15 02:56:47.875 288 12734.73 402.57 54882.25 88888.00 2013-10-15 02:56:48.000 288 12734.75 402.50 54882.25 88888.00 2013-10-15 02:56:48.125 288 12734.67 402.45 54882.28 88888.00 2013-10-15 02:56:48.250 288 12734.62 402.43 54882.30 88888.00 2013-10-15 02:56:48.375 288 12734.62 402.45 54882.28 88888.00 2013-10-15 02:56:48.500 288 12734.62 402.45 54882.28 88888.00 2013-10-15 02:56:48.625 288 12734.62 402.40 54882.28 88888.00 2013-10-15 02:56:48.750 288 12734.62 402.35 54882.28 88888.00 2013-10-15 02:56:48.875 288 12734.60 402.30 54882.28 88888.00 2013-10-15 02:56:49.000 288 12734.58 402.25 54882.28 88888.00 2013-10-15 02:56:49.125 288 12734.65 402.23 54882.30 88888.00 2013-10-15 02:56:49.250 288 12734.65 402.18 54882.32 88888.00 2013-10-15 02:56:49.375 288 12734.67 402.12 54882.30 88888.00 2013-10-15 02:56:49.500 288 12734.60 402.07 54882.30 88888.00 2013-10-15 02:56:49.625 288 12734.55 402.02 54882.28 88888.00 2013-10-15 02:56:49.750 288 12734.55 401.98 54882.30 88888.00 2013-10-15 02:56:49.875 288 12734.52 401.95 54882.30 88888.00 2013-10-15 02:56:50.000 288 12734.52 401.90 54882.30 88888.00 2013-10-15 02:56:50.125 288 12734.55 401.85 54882.30 88888.00 2013-10-15 02:56:50.250 288 12734.55 401.80 54882.32 88888.00 2013-10-15 02:56:50.375 288 12734.58 401.77 54882.32 88888.00 2013-10-15 02:56:50.500 288 12734.55 401.75 54882.32 88888.00 2013-10-15 02:56:50.625 288 12734.58 401.68 54882.30 88888.00 2013-10-15 02:56:50.750 288 12734.55 401.62 54882.30 88888.00 2013-10-15 02:56:50.875 288 12734.45 401.60 54882.30 88888.00 2013-10-15 02:56:51.000 288 12734.45 401.55 54882.28 88888.00 2013-10-15 02:56:51.125 288 12734.50 401.50 54882.32 88888.00 2013-10-15 02:56:51.250 288 12734.48 401.45 54882.32 88888.00 2013-10-15 02:56:51.375 288 12734.55 401.45 54882.32 88888.00 2013-10-15 02:56:51.500 288 12734.58 401.43 54882.30 88888.00 2013-10-15 02:56:51.625 288 12734.58 401.38 54882.32 88888.00 2013-10-15 02:56:51.750 288 12734.55 401.32 54882.30 88888.00 2013-10-15 02:56:51.875 288 12734.58 401.30 54882.32 88888.00 2013-10-15 02:56:52.000 288 12734.58 401.25 54882.30 88888.00 2013-10-15 02:56:52.125 288 12734.58 401.23 54882.30 88888.00 2013-10-15 02:56:52.250 288 12734.60 401.18 54882.32 88888.00 2013-10-15 02:56:52.375 288 12734.62 401.12 54882.30 88888.00 2013-10-15 02:56:52.500 288 12734.65 401.07 54882.30 88888.00 2013-10-15 02:56:52.625 288 12734.65 401.05 54882.30 88888.00 2013-10-15 02:56:52.750 288 12734.77 401.02 54882.32 88888.00 2013-10-15 02:56:52.875 288 12734.75 400.98 54882.30 88888.00 2013-10-15 02:56:53.000 288 12734.62 400.93 54882.30 88888.00 2013-10-15 02:56:53.125 288 12734.60 400.93 54882.30 88888.00 2013-10-15 02:56:53.250 288 12734.62 400.90 54882.32 88888.00 2013-10-15 02:56:53.375 288 12734.67 400.88 54882.35 88888.00 2013-10-15 02:56:53.500 288 12734.62 400.85 54882.32 88888.00 2013-10-15 02:56:53.625 288 12734.55 400.82 54882.32 88888.00 2013-10-15 02:56:53.750 288 12734.60 400.77 54882.32 88888.00 2013-10-15 02:56:53.875 288 12734.60 400.75 54882.32 88888.00 2013-10-15 02:56:54.000 288 12734.60 400.73 54882.32 88888.00 2013-10-15 02:56:54.125 288 12734.60 400.70 54882.32 88888.00 2013-10-15 02:56:54.250 288 12734.60 400.65 54882.32 88888.00 2013-10-15 02:56:54.375 288 12734.60 400.62 54882.35 88888.00 2013-10-15 02:56:54.500 288 12734.60 400.62 54882.32 88888.00 2013-10-15 02:56:54.625 288 12734.60 400.62 54882.35 88888.00 2013-10-15 02:56:54.750 288 12734.65 400.62 54882.32 88888.00 2013-10-15 02:56:54.875 288 12734.65 400.57 54882.35 88888.00 2013-10-15 02:56:55.000 288 12734.65 400.57 54882.32 88888.00 2013-10-15 02:56:55.125 288 12734.60 400.52 54882.35 88888.00 2013-10-15 02:56:55.250 288 12734.58 400.48 54882.35 88888.00 2013-10-15 02:56:55.375 288 12734.58 400.45 54882.35 88888.00 2013-10-15 02:56:55.500 288 12734.55 400.43 54882.32 88888.00 2013-10-15 02:56:55.625 288 12734.55 400.45 54882.35 88888.00 2013-10-15 02:56:55.750 288 12734.62 400.45 54882.35 88888.00 2013-10-15 02:56:55.875 288 12734.67 400.43 54882.38 88888.00 2013-10-15 02:56:56.000 288 12734.65 400.40 54882.38 88888.00 2013-10-15 02:56:56.125 288 12734.65 400.38 54882.38 88888.00 2013-10-15 02:56:56.250 288 12734.62 400.38 54882.38 88888.00 2013-10-15 02:56:56.375 288 12734.65 400.32 54882.35 88888.00 2013-10-15 02:56:56.500 288 12734.70 400.35 54882.38 88888.00 2013-10-15 02:56:56.625 288 12734.67 400.30 54882.35 88888.00 2013-10-15 02:56:56.750 288 12734.70 400.27 54882.32 88888.00 2013-10-15 02:56:56.875 288 12734.70 400.30 54882.38 88888.00 2013-10-15 02:56:57.000 288 12734.67 400.30 54882.38 88888.00 2013-10-15 02:56:57.125 288 12734.65 400.30 54882.40 88888.00 2013-10-15 02:56:57.250 288 12734.67 400.25 54882.40 88888.00 2013-10-15 02:56:57.375 288 12734.73 400.25 54882.38 88888.00 2013-10-15 02:56:57.500 288 12734.75 400.27 54882.43 88888.00 2013-10-15 02:56:57.625 288 12734.75 400.27 54882.43 88888.00 2013-10-15 02:56:57.750 288 12734.73 400.23 54882.40 88888.00 2013-10-15 02:56:57.875 288 12734.75 400.20 54882.40 88888.00 2013-10-15 02:56:58.000 288 12734.77 400.23 54882.38 88888.00 2013-10-15 02:56:58.125 288 12734.80 400.20 54882.43 88888.00 2013-10-15 02:56:58.250 288 12734.83 400.23 54882.43 88888.00 2013-10-15 02:56:58.375 288 12734.83 400.20 54882.43 88888.00 2013-10-15 02:56:58.500 288 12734.83 400.23 54882.43 88888.00 2013-10-15 02:56:58.625 288 12734.88 400.23 54882.43 88888.00 2013-10-15 02:56:58.750 288 12734.88 400.25 54882.40 88888.00 2013-10-15 02:56:58.875 288 12734.90 400.20 54882.40 88888.00 2013-10-15 02:56:59.000 288 12734.90 400.23 54882.40 88888.00 2013-10-15 02:56:59.125 288 12734.88 400.23 54882.43 88888.00 2013-10-15 02:56:59.250 288 12734.90 400.18 54882.43 88888.00 2013-10-15 02:56:59.375 288 12734.98 400.20 54882.40 88888.00 2013-10-15 02:56:59.500 288 12734.95 400.18 54882.40 88888.00 2013-10-15 02:56:59.625 288 12734.95 400.18 54882.40 88888.00 2013-10-15 02:56:59.750 288 12734.92 400.18 54882.40 88888.00 2013-10-15 02:56:59.875 288 12735.02 400.20 54882.45 88888.00 2013-10-15 02:57:00.000 288 12735.08 400.23 54882.45 88888.00 2013-10-15 02:57:00.125 288 12735.08 400.25 54882.47 88888.00 2013-10-15 02:57:00.250 288 12735.08 400.18 54882.47 88888.00 2013-10-15 02:57:00.375 288 12735.08 400.15 54882.45 88888.00 2013-10-15 02:57:00.500 288 12735.08 400.12 54882.45 88888.00 2013-10-15 02:57:00.625 288 12735.02 400.12 54882.47 88888.00 2013-10-15 02:57:00.750 288 12735.02 400.12 54882.47 88888.00 2013-10-15 02:57:00.875 288 12735.00 400.12 54882.50 88888.00 2013-10-15 02:57:01.000 288 12735.00 400.10 54882.50 88888.00 2013-10-15 02:57:01.125 288 12735.02 400.10 54882.50 88888.00 2013-10-15 02:57:01.250 288 12735.05 400.07 54882.55 88888.00 2013-10-15 02:57:01.375 288 12735.08 400.10 54882.55 88888.00 2013-10-15 02:57:01.500 288 12735.02 400.07 54882.57 88888.00 2013-10-15 02:57:01.625 288 12735.02 400.07 54882.55 88888.00 2013-10-15 02:57:01.750 288 12735.02 400.05 54882.57 88888.00 2013-10-15 02:57:01.875 288 12735.00 400.00 54882.53 88888.00 2013-10-15 02:57:02.000 288 12735.00 400.02 54882.55 88888.00 2013-10-15 02:57:02.125 288 12735.02 400.02 54882.57 88888.00 2013-10-15 02:57:02.250 288 12735.08 400.02 54882.57 88888.00 2013-10-15 02:57:02.375 288 12735.17 400.00 54882.60 88888.00 2013-10-15 02:57:02.500 288 12735.17 400.00 54882.57 88888.00 2013-10-15 02:57:02.625 288 12735.15 400.00 54882.60 88888.00 2013-10-15 02:57:02.750 288 12735.10 399.98 54882.60 88888.00 2013-10-15 02:57:02.875 288 12735.08 399.98 54882.60 88888.00 2013-10-15 02:57:03.000 288 12735.08 399.93 54882.60 88888.00 2013-10-15 02:57:03.125 288 12735.10 399.93 54882.62 88888.00 2013-10-15 02:57:03.250 288 12735.12 399.93 54882.62 88888.00 2013-10-15 02:57:03.375 288 12735.17 399.93 54882.70 88888.00 2013-10-15 02:57:03.500 288 12735.12 399.90 54882.70 88888.00 2013-10-15 02:57:03.625 288 12735.08 399.90 54882.72 88888.00 2013-10-15 02:57:03.750 288 12735.02 399.88 54882.68 88888.00 2013-10-15 02:57:03.875 288 12735.08 399.90 54882.62 88888.00 2013-10-15 02:57:04.000 288 12735.12 399.88 54882.62 88888.00 2013-10-15 02:57:04.125 288 12735.10 399.88 54882.68 88888.00 2013-10-15 02:57:04.250 288 12735.05 399.85 54882.70 88888.00 2013-10-15 02:57:04.375 288 12735.08 399.88 54882.72 88888.00 2013-10-15 02:57:04.500 288 12735.05 399.85 54882.75 88888.00 2013-10-15 02:57:04.625 288 12735.02 399.85 54882.75 88888.00 2013-10-15 02:57:04.750 288 12735.02 399.88 54882.75 88888.00 2013-10-15 02:57:04.875 288 12735.02 399.88 54882.78 88888.00 2013-10-15 02:57:05.000 288 12735.02 399.85 54882.78 88888.00 2013-10-15 02:57:05.125 288 12734.98 399.85 54882.82 88888.00 2013-10-15 02:57:05.250 288 12734.92 399.82 54882.85 88888.00 2013-10-15 02:57:05.375 288 12734.92 399.85 54882.85 88888.00 2013-10-15 02:57:05.500 288 12734.95 399.88 54882.82 88888.00 2013-10-15 02:57:05.625 288 12734.98 399.85 54882.88 88888.00 2013-10-15 02:57:05.750 288 12734.98 399.82 54882.85 88888.00 2013-10-15 02:57:05.875 288 12734.92 399.85 54882.90 88888.00 2013-10-15 02:57:06.000 288 12734.92 399.82 54882.88 88888.00 2013-10-15 02:57:06.125 288 12734.95 399.80 54882.88 88888.00 2013-10-15 02:57:06.250 288 12734.90 399.80 54882.95 88888.00 2013-10-15 02:57:06.375 288 12734.85 399.85 54882.95 88888.00 2013-10-15 02:57:06.500 288 12734.88 399.85 54882.97 88888.00 2013-10-15 02:57:06.625 288 12734.90 399.85 54882.97 88888.00 2013-10-15 02:57:06.750 288 12734.95 399.88 54882.97 88888.00 2013-10-15 02:57:06.875 288 12735.00 399.90 54882.97 88888.00 2013-10-15 02:57:07.000 288 12734.98 399.88 54882.97 88888.00 2013-10-15 02:57:07.125 288 12734.90 399.90 54883.00 88888.00 2013-10-15 02:57:07.250 288 12734.80 399.90 54883.03 88888.00 2013-10-15 02:57:07.375 288 12734.85 399.93 54883.03 88888.00 2013-10-15 02:57:07.500 288 12734.92 399.95 54883.03 88888.00 2013-10-15 02:57:07.625 288 12734.98 399.95 54883.05 88888.00 2013-10-15 02:57:07.750 288 12734.92 399.95 54883.07 88888.00 2013-10-15 02:57:07.875 288 12734.90 399.93 54883.07 88888.00 2013-10-15 02:57:08.000 288 12734.85 399.93 54883.07 88888.00 2013-10-15 02:57:08.125 288 12734.83 399.93 54883.07 88888.00 2013-10-15 02:57:08.250 288 12734.77 399.90 54883.10 88888.00 2013-10-15 02:57:08.375 288 12734.80 399.95 54883.12 88888.00 2013-10-15 02:57:08.500 288 12734.85 399.95 54883.10 88888.00 2013-10-15 02:57:08.625 288 12734.83 399.93 54883.12 88888.00 2013-10-15 02:57:08.750 288 12734.77 399.90 54883.15 88888.00 2013-10-15 02:57:08.875 288 12734.77 399.93 54883.18 88888.00 2013-10-15 02:57:09.000 288 12734.77 399.93 54883.18 88888.00 2013-10-15 02:57:09.125 288 12734.75 399.93 54883.18 88888.00 2013-10-15 02:57:09.250 288 12734.62 399.95 54883.20 88888.00 2013-10-15 02:57:09.375 288 12734.60 399.98 54883.20 88888.00 2013-10-15 02:57:09.500 288 12734.65 400.00 54883.22 88888.00 2013-10-15 02:57:09.625 288 12734.65 399.98 54883.20 88888.00 2013-10-15 02:57:09.750 288 12734.67 399.98 54883.22 88888.00 2013-10-15 02:57:09.875 288 12734.73 400.02 54883.25 88888.00 2013-10-15 02:57:10.000 288 12734.73 400.02 54883.25 88888.00 2013-10-15 02:57:10.125 288 12734.70 400.02 54883.22 88888.00 2013-10-15 02:57:10.250 288 12734.67 400.02 54883.28 88888.00 2013-10-15 02:57:10.375 288 12734.73 400.02 54883.28 88888.00 2013-10-15 02:57:10.500 288 12734.75 400.00 54883.28 88888.00 2013-10-15 02:57:10.625 288 12734.77 400.02 54883.28 88888.00 2013-10-15 02:57:10.750 288 12734.75 400.02 54883.30 88888.00 2013-10-15 02:57:10.875 288 12734.65 400.02 54883.32 88888.00 2013-10-15 02:57:11.000 288 12734.62 400.02 54883.32 88888.00 2013-10-15 02:57:11.125 288 12734.65 400.02 54883.38 88888.00 2013-10-15 02:57:11.250 288 12734.58 400.07 54883.35 88888.00 2013-10-15 02:57:11.375 288 12734.58 400.07 54883.35 88888.00 2013-10-15 02:57:11.500 288 12734.55 400.10 54883.38 88888.00 2013-10-15 02:57:11.625 288 12734.58 400.12 54883.40 88888.00 2013-10-15 02:57:11.750 288 12734.62 400.12 54883.40 88888.00 2013-10-15 02:57:11.875 288 12734.62 400.10 54883.43 88888.00 2013-10-15 02:57:12.000 288 12734.60 400.12 54883.43 88888.00 2013-10-15 02:57:12.125 288 12734.60 400.15 54883.45 88888.00 2013-10-15 02:57:12.250 288 12734.58 400.18 54883.47 88888.00 2013-10-15 02:57:12.375 288 12734.60 400.18 54883.47 88888.00 2013-10-15 02:57:12.500 288 12734.62 400.18 54883.50 88888.00 2013-10-15 02:57:12.625 288 12734.58 400.18 54883.47 88888.00 2013-10-15 02:57:12.750 288 12734.55 400.18 54883.50 88888.00 2013-10-15 02:57:12.875 288 12734.55 400.20 54883.50 88888.00 2013-10-15 02:57:13.000 288 12734.50 400.23 54883.53 88888.00 2013-10-15 02:57:13.125 288 12734.50 400.27 54883.55 88888.00 2013-10-15 02:57:13.250 288 12734.45 400.27 54883.55 88888.00 2013-10-15 02:57:13.375 288 12734.45 400.30 54883.57 88888.00 2013-10-15 02:57:13.500 288 12734.48 400.25 54883.57 88888.00 2013-10-15 02:57:13.625 288 12734.50 400.23 54883.57 88888.00 2013-10-15 02:57:13.750 288 12734.45 400.20 54883.57 88888.00 2013-10-15 02:57:13.875 288 12734.35 400.23 54883.62 88888.00 2013-10-15 02:57:14.000 288 12734.38 400.23 54883.62 88888.00 2013-10-15 02:57:14.125 288 12734.40 400.23 54883.65 88888.00 2013-10-15 02:57:14.250 288 12734.35 400.23 54883.65 88888.00 2013-10-15 02:57:14.375 288 12734.38 400.20 54883.68 88888.00 2013-10-15 02:57:14.500 288 12734.35 400.23 54883.65 88888.00 2013-10-15 02:57:14.625 288 12734.30 400.23 54883.68 88888.00 2013-10-15 02:57:14.750 288 12734.25 400.23 54883.68 88888.00 2013-10-15 02:57:14.875 288 12734.35 400.25 54883.70 88888.00 2013-10-15 02:57:15.000 288 12734.38 400.25 54883.70 88888.00 2013-10-15 02:57:15.125 288 12734.33 400.23 54883.70 88888.00 2013-10-15 02:57:15.250 288 12734.25 400.23 54883.72 88888.00 2013-10-15 02:57:15.375 288 12734.15 400.20 54883.72 88888.00 2013-10-15 02:57:15.500 288 12734.17 400.15 54883.75 88888.00 2013-10-15 02:57:15.625 288 12734.23 400.12 54883.78 88888.00 2013-10-15 02:57:15.750 288 12734.20 400.15 54883.80 88888.00 2013-10-15 02:57:15.875 288 12734.12 400.18 54883.80 88888.00 2013-10-15 02:57:16.000 288 12734.10 400.15 54883.80 88888.00 2013-10-15 02:57:16.125 288 12734.10 400.15 54883.82 88888.00 2013-10-15 02:57:16.250 288 12734.10 400.15 54883.85 88888.00 2013-10-15 02:57:16.375 288 12734.05 400.15 54883.85 88888.00 2013-10-15 02:57:16.500 288 12734.02 400.15 54883.90 88888.00 2013-10-15 02:57:16.625 288 12734.02 400.12 54883.90 88888.00 2013-10-15 02:57:16.750 288 12733.98 400.12 54883.93 88888.00 2013-10-15 02:57:16.875 288 12733.95 400.10 54883.93 88888.00 2013-10-15 02:57:17.000 288 12733.98 400.10 54883.93 88888.00 2013-10-15 02:57:17.125 288 12733.92 400.10 54883.95 88888.00 2013-10-15 02:57:17.250 288 12733.85 400.12 54883.97 88888.00 2013-10-15 02:57:17.375 288 12733.88 400.15 54884.00 88888.00 2013-10-15 02:57:17.500 288 12733.90 400.10 54883.97 88888.00 2013-10-15 02:57:17.625 288 12733.90 400.10 54883.95 88888.00 2013-10-15 02:57:17.750 288 12733.90 400.10 54884.00 88888.00 2013-10-15 02:57:17.875 288 12733.90 400.12 54884.00 88888.00 2013-10-15 02:57:18.000 288 12733.88 400.12 54884.03 88888.00 2013-10-15 02:57:18.125 288 12733.88 400.15 54884.05 88888.00 2013-10-15 02:57:18.250 288 12733.88 400.18 54884.05 88888.00 2013-10-15 02:57:18.375 288 12733.88 400.20 54884.05 88888.00 2013-10-15 02:57:18.500 288 12733.85 400.23 54884.10 88888.00 2013-10-15 02:57:18.625 288 12733.85 400.23 54884.12 88888.00 2013-10-15 02:57:18.750 288 12733.88 400.27 54884.10 88888.00 2013-10-15 02:57:18.875 288 12733.85 400.30 54884.10 88888.00 2013-10-15 02:57:19.000 288 12733.83 400.32 54884.10 88888.00 2013-10-15 02:57:19.125 288 12733.80 400.32 54884.12 88888.00 2013-10-15 02:57:19.250 288 12733.77 400.35 54884.12 88888.00 2013-10-15 02:57:19.375 288 12733.80 400.40 54884.12 88888.00 2013-10-15 02:57:19.500 288 12733.75 400.43 54884.15 88888.00 2013-10-15 02:57:19.625 288 12733.70 400.45 54884.18 88888.00 2013-10-15 02:57:19.750 288 12733.70 400.45 54884.18 88888.00 2013-10-15 02:57:19.875 288 12733.80 400.50 54884.15 88888.00 2013-10-15 02:57:20.000 288 12733.88 400.50 54884.18 88888.00 2013-10-15 02:57:20.125 288 12733.92 400.52 54884.18 88888.00 2013-10-15 02:57:20.250 288 12733.90 400.52 54884.20 88888.00 2013-10-15 02:57:20.375 288 12733.95 400.60 54884.22 88888.00 2013-10-15 02:57:20.500 288 12733.98 400.65 54884.25 88888.00 2013-10-15 02:57:20.625 288 12733.92 400.65 54884.20 88888.00 2013-10-15 02:57:20.750 288 12733.88 400.68 54884.20 88888.00 2013-10-15 02:57:20.875 288 12733.85 400.73 54884.25 88888.00 2013-10-15 02:57:21.000 288 12733.88 400.73 54884.25 88888.00 2013-10-15 02:57:21.125 288 12733.85 400.75 54884.28 88888.00 2013-10-15 02:57:21.250 288 12733.88 400.77 54884.28 88888.00 2013-10-15 02:57:21.375 288 12733.90 400.80 54884.30 88888.00 2013-10-15 02:57:21.500 288 12733.90 400.82 54884.30 88888.00 2013-10-15 02:57:21.625 288 12733.85 400.85 54884.30 88888.00 2013-10-15 02:57:21.750 288 12733.95 400.85 54884.30 88888.00 2013-10-15 02:57:21.875 288 12734.00 400.88 54884.32 88888.00 2013-10-15 02:57:22.000 288 12734.02 400.93 54884.32 88888.00 2013-10-15 02:57:22.125 288 12734.02 400.98 54884.35 88888.00 2013-10-15 02:57:22.250 288 12734.00 400.93 54884.38 88888.00 2013-10-15 02:57:22.375 288 12734.00 400.95 54884.38 88888.00 2013-10-15 02:57:22.500 288 12733.98 401.00 54884.35 88888.00 2013-10-15 02:57:22.625 288 12734.02 401.05 54884.35 88888.00 2013-10-15 02:57:22.750 288 12734.10 401.02 54884.32 88888.00 2013-10-15 02:57:22.875 288 12734.12 401.05 54884.35 88888.00 2013-10-15 02:57:23.000 288 12734.23 401.05 54884.38 88888.00 2013-10-15 02:57:23.125 288 12734.27 401.05 54884.38 88888.00 2013-10-15 02:57:23.250 288 12734.23 401.07 54884.40 88888.00 2013-10-15 02:57:23.375 288 12734.23 401.10 54884.43 88888.00 2013-10-15 02:57:23.500 288 12734.30 401.15 54884.43 88888.00 2013-10-15 02:57:23.625 288 12734.33 401.18 54884.43 88888.00 2013-10-15 02:57:23.750 288 12734.27 401.15 54884.40 88888.00 2013-10-15 02:57:23.875 288 12734.27 401.20 54884.43 88888.00 2013-10-15 02:57:24.000 288 12734.33 401.18 54884.45 88888.00 2013-10-15 02:57:24.125 288 12734.35 401.20 54884.47 88888.00 2013-10-15 02:57:24.250 288 12734.38 401.18 54884.47 88888.00 2013-10-15 02:57:24.375 288 12734.48 401.20 54884.43 88888.00 2013-10-15 02:57:24.500 288 12734.42 401.18 54884.47 88888.00 2013-10-15 02:57:24.625 288 12734.40 401.20 54884.50 88888.00 2013-10-15 02:57:24.750 288 12734.45 401.25 54884.50 88888.00 2013-10-15 02:57:24.875 288 12734.50 401.27 54884.50 88888.00 2013-10-15 02:57:25.000 288 12734.60 401.25 54884.50 88888.00 2013-10-15 02:57:25.125 288 12734.67 401.32 54884.53 88888.00 2013-10-15 02:57:25.250 288 12734.65 401.32 54884.50 88888.00 2013-10-15 02:57:25.375 288 12734.67 401.38 54884.50 88888.00 2013-10-15 02:57:25.500 288 12734.67 401.38 54884.53 88888.00 2013-10-15 02:57:25.625 288 12734.73 401.43 54884.55 88888.00 2013-10-15 02:57:25.750 288 12734.77 401.45 54884.53 88888.00 2013-10-15 02:57:25.875 288 12734.80 401.45 54884.55 88888.00 2013-10-15 02:57:26.000 288 12734.85 401.48 54884.57 88888.00 2013-10-15 02:57:26.125 288 12734.90 401.55 54884.60 88888.00 2013-10-15 02:57:26.250 288 12734.88 401.57 54884.62 88888.00 2013-10-15 02:57:26.375 288 12734.92 401.57 54884.60 88888.00 2013-10-15 02:57:26.500 288 12734.92 401.57 54884.60 88888.00 2013-10-15 02:57:26.625 288 12734.95 401.60 54884.62 88888.00 2013-10-15 02:57:26.750 288 12735.00 401.62 54884.65 88888.00 2013-10-15 02:57:26.875 288 12735.08 401.65 54884.68 88888.00 2013-10-15 02:57:27.000 288 12735.12 401.65 54884.68 88888.00 2013-10-15 02:57:27.125 288 12735.15 401.70 54884.68 88888.00 2013-10-15 02:57:27.250 288 12735.20 401.73 54884.70 88888.00 2013-10-15 02:57:27.375 288 12735.20 401.73 54884.68 88888.00 2013-10-15 02:57:27.500 288 12735.20 401.70 54884.68 88888.00 2013-10-15 02:57:27.625 288 12735.20 401.68 54884.70 88888.00 2013-10-15 02:57:27.750 288 12735.25 401.73 54884.70 88888.00 2013-10-15 02:57:27.875 288 12735.23 401.75 54884.72 88888.00 2013-10-15 02:57:28.000 288 12735.25 401.75 54884.70 88888.00 2013-10-15 02:57:28.125 288 12735.35 401.77 54884.72 88888.00 2013-10-15 02:57:28.250 288 12735.40 401.77 54884.78 88888.00 2013-10-15 02:57:28.375 288 12735.40 401.80 54884.78 88888.00 2013-10-15 02:57:28.500 288 12735.45 401.82 54884.75 88888.00 2013-10-15 02:57:28.625 288 12735.48 401.82 54884.75 88888.00 2013-10-15 02:57:28.750 288 12735.52 401.82 54884.78 88888.00 2013-10-15 02:57:28.875 288 12735.52 401.82 54884.82 88888.00 2013-10-15 02:57:29.000 288 12735.60 401.82 54884.82 88888.00 2013-10-15 02:57:29.125 288 12735.70 401.82 54884.82 88888.00 2013-10-15 02:57:29.250 288 12735.62 401.82 54884.85 88888.00 2013-10-15 02:57:29.375 288 12735.65 401.85 54884.88 88888.00 2013-10-15 02:57:29.500 288 12735.65 401.85 54884.90 88888.00 2013-10-15 02:57:29.625 288 12735.70 401.88 54884.88 88888.00 2013-10-15 02:57:29.750 288 12735.77 401.90 54884.88 88888.00 2013-10-15 02:57:29.875 288 12735.75 401.90 54884.90 88888.00 2013-10-15 02:57:30.000 288 12735.77 401.90 54884.90 88888.00 2013-10-15 02:57:30.125 288 12735.80 401.93 54884.93 88888.00 2013-10-15 02:57:30.250 288 12735.85 401.93 54884.93 88888.00 2013-10-15 02:57:30.375 288 12735.95 401.98 54884.93 88888.00 2013-10-15 02:57:30.500 288 12736.00 401.98 54884.95 88888.00 2013-10-15 02:57:30.625 288 12736.00 401.98 54884.95 88888.00 2013-10-15 02:57:30.750 288 12736.02 401.98 54884.97 88888.00 2013-10-15 02:57:30.875 288 12736.05 402.00 54885.00 88888.00 2013-10-15 02:57:31.000 288 12736.10 402.05 54884.97 88888.00 2013-10-15 02:57:31.125 288 12736.10 402.05 54884.97 88888.00 2013-10-15 02:57:31.250 288 12736.08 402.05 54884.97 88888.00 2013-10-15 02:57:31.375 288 12736.12 402.10 54885.03 88888.00 2013-10-15 02:57:31.500 288 12736.17 402.10 54885.03 88888.00 2013-10-15 02:57:31.625 288 12736.20 402.10 54885.05 88888.00 2013-10-15 02:57:31.750 288 12736.23 402.15 54885.05 88888.00 2013-10-15 02:57:31.875 288 12736.25 402.18 54885.10 88888.00 2013-10-15 02:57:32.000 288 12736.27 402.20 54885.10 88888.00 2013-10-15 02:57:32.125 288 12736.35 402.23 54885.10 88888.00 2013-10-15 02:57:32.250 288 12736.40 402.23 54885.12 88888.00 2013-10-15 02:57:32.375 288 12736.45 402.25 54885.12 88888.00 2013-10-15 02:57:32.500 288 12736.48 402.25 54885.12 88888.00 2013-10-15 02:57:32.625 288 12736.48 402.25 54885.15 88888.00 2013-10-15 02:57:32.750 288 12736.45 402.23 54885.15 88888.00 2013-10-15 02:57:32.875 288 12736.48 402.27 54885.20 88888.00 2013-10-15 02:57:33.000 288 12736.45 402.30 54885.20 88888.00 2013-10-15 02:57:33.125 288 12736.40 402.30 54885.20 88888.00 2013-10-15 02:57:33.250 288 12736.45 402.32 54885.22 88888.00 2013-10-15 02:57:33.375 288 12736.52 402.35 54885.20 88888.00 2013-10-15 02:57:33.500 288 12736.50 402.38 54885.20 88888.00 2013-10-15 02:57:33.625 288 12736.52 402.38 54885.22 88888.00 2013-10-15 02:57:33.750 288 12736.58 402.40 54885.25 88888.00 2013-10-15 02:57:33.875 288 12736.60 402.40 54885.28 88888.00 2013-10-15 02:57:34.000 288 12736.62 402.43 54885.28 88888.00 2013-10-15 02:57:34.125 288 12736.65 402.45 54885.32 88888.00 2013-10-15 02:57:34.250 288 12736.60 402.50 54885.35 88888.00 2013-10-15 02:57:34.375 288 12736.62 402.52 54885.35 88888.00 2013-10-15 02:57:34.500 288 12736.62 402.52 54885.32 88888.00 2013-10-15 02:57:34.625 288 12736.65 402.50 54885.35 88888.00 2013-10-15 02:57:34.750 288 12736.73 402.52 54885.40 88888.00 2013-10-15 02:57:34.875 288 12736.77 402.50 54885.40 88888.00 2013-10-15 02:57:35.000 288 12736.85 402.52 54885.43 88888.00 2013-10-15 02:57:35.125 288 12736.90 402.52 54885.43 88888.00 2013-10-15 02:57:35.250 288 12736.88 402.52 54885.45 88888.00 2013-10-15 02:57:35.375 288 12736.95 402.52 54885.45 88888.00 2013-10-15 02:57:35.500 288 12737.02 402.52 54885.45 88888.00 2013-10-15 02:57:35.625 288 12737.02 402.57 54885.45 88888.00 2013-10-15 02:57:35.750 288 12737.00 402.57 54885.45 88888.00 2013-10-15 02:57:35.875 288 12737.02 402.55 54885.47 88888.00 2013-10-15 02:57:36.000 288 12737.10 402.55 54885.47 88888.00 2013-10-15 02:57:36.125 288 12737.17 402.57 54885.50 88888.00 2013-10-15 02:57:36.250 288 12737.17 402.57 54885.53 88888.00 2013-10-15 02:57:36.375 288 12737.27 402.60 54885.50 88888.00 2013-10-15 02:57:36.500 288 12737.30 402.62 54885.53 88888.00 2013-10-15 02:57:36.625 288 12737.35 402.60 54885.53 88888.00 2013-10-15 02:57:36.750 288 12737.40 402.60 54885.53 88888.00 2013-10-15 02:57:36.875 288 12737.45 402.62 54885.55 88888.00 2013-10-15 02:57:37.000 288 12737.55 402.62 54885.55 88888.00 2013-10-15 02:57:37.125 288 12737.55 402.68 54885.57 88888.00 2013-10-15 02:57:37.250 288 12737.52 402.68 54885.57 88888.00 2013-10-15 02:57:37.375 288 12737.62 402.68 54885.60 88888.00 2013-10-15 02:57:37.500 288 12737.67 402.65 54885.62 88888.00 2013-10-15 02:57:37.625 288 12737.73 402.70 54885.65 88888.00 2013-10-15 02:57:37.750 288 12737.70 402.70 54885.65 88888.00 2013-10-15 02:57:37.875 288 12737.73 402.70 54885.65 88888.00 2013-10-15 02:57:38.000 288 12737.77 402.62 54885.65 88888.00 2013-10-15 02:57:38.125 288 12737.77 402.62 54885.68 88888.00 2013-10-15 02:57:38.250 288 12737.80 402.62 54885.68 88888.00 2013-10-15 02:57:38.375 288 12737.85 402.62 54885.70 88888.00 2013-10-15 02:57:38.500 288 12737.90 402.60 54885.72 88888.00 2013-10-15 02:57:38.625 288 12737.98 402.60 54885.72 88888.00 2013-10-15 02:57:38.750 288 12738.00 402.60 54885.72 88888.00 2013-10-15 02:57:38.875 288 12738.00 402.60 54885.72 88888.00 2013-10-15 02:57:39.000 288 12738.02 402.57 54885.75 88888.00 2013-10-15 02:57:39.125 288 12738.10 402.57 54885.75 88888.00 2013-10-15 02:57:39.250 288 12738.10 402.57 54885.75 88888.00 2013-10-15 02:57:39.375 288 12738.17 402.55 54885.80 88888.00 2013-10-15 02:57:39.500 288 12738.25 402.55 54885.82 88888.00 2013-10-15 02:57:39.625 288 12738.30 402.57 54885.82 88888.00 2013-10-15 02:57:39.750 288 12738.35 402.52 54885.85 88888.00 2013-10-15 02:57:39.875 288 12738.42 402.50 54885.85 88888.00 2013-10-15 02:57:40.000 288 12738.50 402.50 54885.85 88888.00 2013-10-15 02:57:40.125 288 12738.55 402.48 54885.90 88888.00 2013-10-15 02:57:40.250 288 12738.55 402.45 54885.93 88888.00 2013-10-15 02:57:40.375 288 12738.58 402.48 54885.95 88888.00 2013-10-15 02:57:40.500 288 12738.58 402.45 54885.97 88888.00 2013-10-15 02:57:40.625 288 12738.62 402.45 54886.00 88888.00 2013-10-15 02:57:40.750 288 12738.67 402.40 54885.97 88888.00 2013-10-15 02:57:40.875 288 12738.60 402.35 54886.00 88888.00 2013-10-15 02:57:41.000 288 12738.65 402.35 54886.00 88888.00 2013-10-15 02:57:41.125 288 12738.80 402.38 54886.05 88888.00 2013-10-15 02:57:41.250 288 12738.98 402.35 54886.07 88888.00 2013-10-15 02:57:41.375 288 12739.12 402.38 54886.07 88888.00 2013-10-15 02:57:41.500 288 12739.20 402.38 54886.07 88888.00 2013-10-15 02:57:41.625 288 12739.17 402.35 54886.12 88888.00 2013-10-15 02:57:41.750 288 12739.15 402.35 54886.10 88888.00 2013-10-15 02:57:41.875 288 12739.15 402.38 54886.15 88888.00 2013-10-15 02:57:42.000 288 12739.25 402.38 54886.12 88888.00 2013-10-15 02:57:42.125 288 12739.30 402.35 54886.15 88888.00 2013-10-15 02:57:42.250 288 12739.30 402.32 54886.18 88888.00 2013-10-15 02:57:42.375 288 12739.35 402.32 54886.20 88888.00 2013-10-15 02:57:42.500 288 12739.48 402.32 54886.22 88888.00 2013-10-15 02:57:42.625 288 12739.55 402.30 54886.22 88888.00 2013-10-15 02:57:42.750 288 12739.62 402.27 54886.25 88888.00 2013-10-15 02:57:42.875 288 12739.65 402.27 54886.28 88888.00 2013-10-15 02:57:43.000 288 12739.65 402.25 54886.28 88888.00 2013-10-15 02:57:43.125 288 12739.70 402.23 54886.30 88888.00 2013-10-15 02:57:43.250 288 12739.75 402.23 54886.30 88888.00 2013-10-15 02:57:43.375 288 12739.83 402.25 54886.32 88888.00 2013-10-15 02:57:43.500 288 12739.90 402.25 54886.32 88888.00 2013-10-15 02:57:43.625 288 12739.98 402.25 54886.35 88888.00 2013-10-15 02:57:43.750 288 12740.00 402.23 54886.35 88888.00 2013-10-15 02:57:43.875 288 12740.08 402.25 54886.38 88888.00 2013-10-15 02:57:44.000 288 12740.10 402.20 54886.38 88888.00 2013-10-15 02:57:44.125 288 12740.17 402.25 54886.40 88888.00 2013-10-15 02:57:44.250 288 12740.23 402.20 54886.40 88888.00 2013-10-15 02:57:44.375 288 12740.30 402.20 54886.45 88888.00 2013-10-15 02:57:44.500 288 12740.27 402.20 54886.45 88888.00 2013-10-15 02:57:44.625 288 12740.27 402.15 54886.47 88888.00 2013-10-15 02:57:44.750 288 12740.33 402.18 54886.50 88888.00 2013-10-15 02:57:44.875 288 12740.45 402.12 54886.53 88888.00 2013-10-15 02:57:45.000 288 12740.50 402.12 54886.53 88888.00 2013-10-15 02:57:45.125 288 12740.48 402.12 54886.55 88888.00 2013-10-15 02:57:45.250 288 12740.55 402.10 54886.57 88888.00 2013-10-15 02:57:45.375 288 12740.62 402.07 54886.57 88888.00 2013-10-15 02:57:45.500 288 12740.60 402.07 54886.60 88888.00 2013-10-15 02:57:45.625 288 12740.60 402.07 54886.65 88888.00 2013-10-15 02:57:45.750 288 12740.67 402.07 54886.68 88888.00 2013-10-15 02:57:45.875 288 12740.75 402.07 54886.70 88888.00 2013-10-15 02:57:46.000 288 12740.77 402.05 54886.70 88888.00 2013-10-15 02:57:46.125 288 12740.73 402.05 54886.75 88888.00 2013-10-15 02:57:46.250 288 12740.75 402.02 54886.78 88888.00 2013-10-15 02:57:46.375 288 12740.83 402.00 54886.82 88888.00 2013-10-15 02:57:46.500 288 12740.88 401.98 54886.78 88888.00 2013-10-15 02:57:46.625 288 12740.95 401.93 54886.80 88888.00 2013-10-15 02:57:46.750 288 12740.98 401.93 54886.85 88888.00 2013-10-15 02:57:46.875 288 12741.00 401.93 54886.85 88888.00 2013-10-15 02:57:47.000 288 12741.08 401.90 54886.88 88888.00 2013-10-15 02:57:47.125 288 12741.10 401.88 54886.90 88888.00 2013-10-15 02:57:47.250 288 12741.02 401.85 54886.93 88888.00 2013-10-15 02:57:47.375 288 12741.05 401.85 54886.95 88888.00 2013-10-15 02:57:47.500 288 12741.08 401.80 54886.97 88888.00 2013-10-15 02:57:47.625 288 12741.17 401.85 54887.03 88888.00 2013-10-15 02:57:47.750 288 12741.20 401.85 54887.05 88888.00 2013-10-15 02:57:47.875 288 12741.23 401.80 54887.07 88888.00 2013-10-15 02:57:48.000 288 12741.30 401.77 54887.05 88888.00 2013-10-15 02:57:48.125 288 12741.33 401.77 54887.07 88888.00 2013-10-15 02:57:48.250 288 12741.35 401.77 54887.12 88888.00 2013-10-15 02:57:48.375 288 12741.45 401.77 54887.15 88888.00 2013-10-15 02:57:48.500 288 12741.50 401.75 54887.18 88888.00 2013-10-15 02:57:48.625 288 12741.48 401.73 54887.20 88888.00 2013-10-15 02:57:48.750 288 12741.48 401.73 54887.22 88888.00 2013-10-15 02:57:48.875 288 12741.52 401.75 54887.25 88888.00 2013-10-15 02:57:49.000 288 12741.55 401.73 54887.25 88888.00 2013-10-15 02:57:49.125 288 12741.58 401.73 54887.30 88888.00 2013-10-15 02:57:49.250 288 12741.55 401.73 54887.38 88888.00 2013-10-15 02:57:49.375 288 12741.65 401.70 54887.32 88888.00 2013-10-15 02:57:49.500 288 12741.70 401.70 54887.35 88888.00 2013-10-15 02:57:49.625 288 12741.75 401.70 54887.38 88888.00 2013-10-15 02:57:49.750 288 12741.80 401.70 54887.40 88888.00 2013-10-15 02:57:49.875 288 12741.88 401.68 54887.40 88888.00 2013-10-15 02:57:50.000 288 12741.92 401.65 54887.40 88888.00 2013-10-15 02:57:50.125 288 12741.98 401.68 54887.45 88888.00 2013-10-15 02:57:50.250 288 12742.02 401.68 54887.50 88888.00 2013-10-15 02:57:50.375 288 12742.15 401.68 54887.50 88888.00 2013-10-15 02:57:50.500 288 12742.20 401.68 54887.50 88888.00 2013-10-15 02:57:50.625 288 12742.23 401.65 54887.47 88888.00 2013-10-15 02:57:50.750 288 12742.25 401.65 54887.50 88888.00 2013-10-15 02:57:50.875 288 12742.25 401.65 54887.55 88888.00 2013-10-15 02:57:51.000 288 12742.30 401.65 54887.55 88888.00 2013-10-15 02:57:51.125 288 12742.40 401.65 54887.60 88888.00 2013-10-15 02:57:51.250 288 12742.40 401.60 54887.62 88888.00 2013-10-15 02:57:51.375 288 12742.48 401.62 54887.62 88888.00 2013-10-15 02:57:51.500 288 12742.52 401.62 54887.65 88888.00 2013-10-15 02:57:51.625 288 12742.52 401.62 54887.68 88888.00 2013-10-15 02:57:51.750 288 12742.58 401.65 54887.72 88888.00 2013-10-15 02:57:51.875 288 12742.65 401.62 54887.75 88888.00 2013-10-15 02:57:52.000 288 12742.70 401.62 54887.75 88888.00 2013-10-15 02:57:52.125 288 12742.80 401.62 54887.75 88888.00 2013-10-15 02:57:52.250 288 12742.90 401.60 54887.75 88888.00 2013-10-15 02:57:52.375 288 12742.92 401.62 54887.80 88888.00 2013-10-15 02:57:52.500 288 12742.92 401.62 54887.85 88888.00 2013-10-15 02:57:52.625 288 12743.02 401.62 54887.88 88888.00 2013-10-15 02:57:52.750 288 12743.10 401.60 54887.90 88888.00 2013-10-15 02:57:52.875 288 12743.17 401.57 54887.90 88888.00 2013-10-15 02:57:53.000 288 12743.23 401.60 54887.93 88888.00 2013-10-15 02:57:53.125 288 12743.30 401.62 54887.97 88888.00 2013-10-15 02:57:53.250 288 12743.35 401.62 54888.00 88888.00 2013-10-15 02:57:53.375 288 12743.42 401.60 54888.00 88888.00 2013-10-15 02:57:53.500 288 12743.50 401.60 54888.03 88888.00 2013-10-15 02:57:53.625 288 12743.55 401.62 54888.07 88888.00 2013-10-15 02:57:53.750 288 12743.65 401.62 54888.10 88888.00 2013-10-15 02:57:53.875 288 12743.70 401.62 54888.10 88888.00 2013-10-15 02:57:54.000 288 12743.80 401.60 54888.10 88888.00 2013-10-15 02:57:54.125 288 12743.88 401.60 54888.12 88888.00 2013-10-15 02:57:54.250 288 12743.90 401.62 54888.18 88888.00 2013-10-15 02:57:54.375 288 12744.02 401.65 54888.18 88888.00 2013-10-15 02:57:54.500 288 12744.10 401.62 54888.22 88888.00 2013-10-15 02:57:54.625 288 12744.15 401.62 54888.25 88888.00 2013-10-15 02:57:54.750 288 12744.23 401.62 54888.22 88888.00 2013-10-15 02:57:54.875 288 12744.27 401.60 54888.25 88888.00 2013-10-15 02:57:55.000 288 12744.33 401.60 54888.25 88888.00 2013-10-15 02:57:55.125 288 12744.35 401.57 54888.32 88888.00 2013-10-15 02:57:55.250 288 12744.45 401.57 54888.38 88888.00 2013-10-15 02:57:55.375 288 12744.55 401.60 54888.38 88888.00 2013-10-15 02:57:55.500 288 12744.60 401.60 54888.38 88888.00 2013-10-15 02:57:55.625 288 12744.67 401.57 54888.40 88888.00 2013-10-15 02:57:55.750 288 12744.77 401.60 54888.45 88888.00 2013-10-15 02:57:55.875 288 12744.88 401.55 54888.50 88888.00 2013-10-15 02:57:56.000 288 12744.85 401.50 54888.50 88888.00 2013-10-15 02:57:56.125 288 12744.85 401.48 54888.53 88888.00 2013-10-15 02:57:56.250 288 12744.90 401.48 54888.53 88888.00 2013-10-15 02:57:56.375 288 12745.02 401.48 54888.55 88888.00 2013-10-15 02:57:56.500 288 12745.02 401.45 54888.57 88888.00 2013-10-15 02:57:56.625 288 12745.12 401.43 54888.60 88888.00 2013-10-15 02:57:56.750 288 12745.17 401.40 54888.62 88888.00 2013-10-15 02:57:56.875 288 12745.25 401.40 54888.68 88888.00 2013-10-15 02:57:57.000 288 12745.35 401.38 54888.70 88888.00 2013-10-15 02:57:57.125 288 12745.35 401.38 54888.72 88888.00 2013-10-15 02:57:57.250 288 12745.35 401.30 54888.78 88888.00 2013-10-15 02:57:57.375 288 12745.40 401.30 54888.75 88888.00 2013-10-15 02:57:57.500 288 12745.50 401.27 54888.78 88888.00 2013-10-15 02:57:57.625 288 12745.55 401.25 54888.82 88888.00 2013-10-15 02:57:57.750 288 12745.52 401.23 54888.85 88888.00 2013-10-15 02:57:57.875 288 12745.55 401.20 54888.88 88888.00 2013-10-15 02:57:58.000 288 12745.60 401.15 54888.90 88888.00 2013-10-15 02:57:58.125 288 12745.65 401.18 54888.95 88888.00 2013-10-15 02:57:58.250 288 12745.65 401.10 54888.95 88888.00 2013-10-15 02:57:58.375 288 12745.65 401.07 54889.00 88888.00 2013-10-15 02:57:58.500 288 12745.67 401.07 54889.05 88888.00 2013-10-15 02:57:58.625 288 12745.67 400.98 54889.07 88888.00 2013-10-15 02:57:58.750 288 12745.73 400.98 54889.10 88888.00 2013-10-15 02:57:58.875 288 12745.75 400.93 54889.15 88888.00 2013-10-15 02:57:59.000 288 12745.75 400.90 54889.15 88888.00 2013-10-15 02:57:59.125 288 12745.70 400.88 54889.20 88888.00 2013-10-15 02:57:59.250 288 12745.70 400.77 54889.25 88888.00 2013-10-15 02:57:59.375 288 12745.77 400.77 54889.28 88888.00 2013-10-15 02:57:59.500 288 12745.77 400.80 54889.35 88888.00 2013-10-15 02:57:59.625 288 12745.80 400.73 54889.40 88888.00 2013-10-15 02:57:59.750 288 12745.77 400.68 54889.40 88888.00 2013-10-15 02:57:59.875 288 12745.77 400.62 54889.45 88888.00 2013-10-15 02:58:00.000 288 12745.77 400.57 54889.50 88888.00 2013-10-15 02:58:00.125 288 12745.77 400.50 54889.53 88888.00 2013-10-15 02:58:00.250 288 12745.73 400.48 54889.55 88888.00 2013-10-15 02:58:00.375 288 12745.75 400.43 54889.60 88888.00 2013-10-15 02:58:00.500 288 12745.75 400.38 54889.62 88888.00 2013-10-15 02:58:00.625 288 12745.85 400.30 54889.65 88888.00 2013-10-15 02:58:00.750 288 12745.85 400.27 54889.70 88888.00 2013-10-15 02:58:00.875 288 12745.73 400.20 54889.72 88888.00 2013-10-15 02:58:01.000 288 12745.70 400.12 54889.78 88888.00 2013-10-15 02:58:01.125 288 12745.73 400.07 54889.80 88888.00 2013-10-15 02:58:01.250 288 12745.73 400.02 54889.85 88888.00 2013-10-15 02:58:01.375 288 12745.70 400.00 54889.88 88888.00 2013-10-15 02:58:01.500 288 12745.70 399.93 54889.93 88888.00 2013-10-15 02:58:01.625 288 12745.70 399.90 54889.95 88888.00 2013-10-15 02:58:01.750 288 12745.73 399.82 54890.03 88888.00 2013-10-15 02:58:01.875 288 12745.77 399.80 54890.05 88888.00 2013-10-15 02:58:02.000 288 12745.75 399.73 54890.07 88888.00 2013-10-15 02:58:02.125 288 12745.77 399.73 54890.15 88888.00 2013-10-15 02:58:02.250 288 12745.83 399.65 54890.22 88888.00 2013-10-15 02:58:02.375 288 12745.85 399.57 54890.22 88888.00 2013-10-15 02:58:02.500 288 12745.80 399.55 54890.28 88888.00 2013-10-15 02:58:02.625 288 12745.80 399.52 54890.35 88888.00 2013-10-15 02:58:02.750 288 12745.80 399.50 54890.38 88888.00 2013-10-15 02:58:02.875 288 12745.83 399.43 54890.40 88888.00 2013-10-15 02:58:03.000 288 12745.88 399.38 54890.45 88888.00 2013-10-15 02:58:03.125 288 12745.88 399.35 54890.50 88888.00 2013-10-15 02:58:03.250 288 12745.83 399.30 54890.55 88888.00 2013-10-15 02:58:03.375 288 12745.88 399.32 54890.60 88888.00 2013-10-15 02:58:03.500 288 12745.90 399.27 54890.60 88888.00 2013-10-15 02:58:03.625 288 12745.92 399.23 54890.62 88888.00 2013-10-15 02:58:03.750 288 12745.98 399.18 54890.65 88888.00 2013-10-15 02:58:03.875 288 12745.95 399.15 54890.68 88888.00 2013-10-15 02:58:04.000 288 12745.98 399.12 54890.70 88888.00 2013-10-15 02:58:04.125 288 12746.02 399.12 54890.78 88888.00 2013-10-15 02:58:04.250 288 12746.02 399.05 54890.82 88888.00 2013-10-15 02:58:04.375 288 12746.00 399.07 54890.90 88888.00 2013-10-15 02:58:04.500 288 12745.92 399.02 54890.97 88888.00 2013-10-15 02:58:04.625 288 12745.88 398.95 54890.95 88888.00 2013-10-15 02:58:04.750 288 12745.85 398.93 54890.97 88888.00 2013-10-15 02:58:04.875 288 12745.88 398.93 54891.03 88888.00 2013-10-15 02:58:05.000 288 12745.92 398.88 54891.07 88888.00 2013-10-15 02:58:05.125 288 12745.92 398.82 54891.15 88888.00 2013-10-15 02:58:05.250 288 12745.88 398.77 54891.15 88888.00 2013-10-15 02:58:05.375 288 12745.88 398.75 54891.18 88888.00 2013-10-15 02:58:05.500 288 12745.85 398.73 54891.22 88888.00 2013-10-15 02:58:05.625 288 12745.85 398.65 54891.25 88888.00 2013-10-15 02:58:05.750 288 12745.90 398.62 54891.28 88888.00 2013-10-15 02:58:05.875 288 12745.98 398.62 54891.30 88888.00 2013-10-15 02:58:06.000 288 12745.95 398.57 54891.32 88888.00 2013-10-15 02:58:06.125 288 12745.92 398.52 54891.38 88888.00 2013-10-15 02:58:06.250 288 12745.88 398.50 54891.45 88888.00 2013-10-15 02:58:06.375 288 12745.92 398.50 54891.47 88888.00 2013-10-15 02:58:06.500 288 12745.90 398.48 54891.50 88888.00 2013-10-15 02:58:06.625 288 12745.90 398.40 54891.53 88888.00 2013-10-15 02:58:06.750 288 12745.88 398.40 54891.57 88888.00 2013-10-15 02:58:06.875 288 12745.83 398.38 54891.60 88888.00 2013-10-15 02:58:07.000 288 12745.83 398.30 54891.62 88888.00 2013-10-15 02:58:07.125 288 12745.88 398.25 54891.68 88888.00 2013-10-15 02:58:07.250 288 12745.85 398.20 54891.70 88888.00 2013-10-15 02:58:07.375 288 12745.88 398.18 54891.72 88888.00 2013-10-15 02:58:07.500 288 12745.92 398.18 54891.80 88888.00 2013-10-15 02:58:07.625 288 12745.90 398.12 54891.82 88888.00 2013-10-15 02:58:07.750 288 12745.85 398.02 54891.88 88888.00 2013-10-15 02:58:07.875 288 12745.90 398.05 54891.93 88888.00 2013-10-15 02:58:08.000 288 12745.98 398.02 54891.95 88888.00 2013-10-15 02:58:08.125 288 12745.98 397.98 54891.97 88888.00 2013-10-15 02:58:08.250 288 12745.90 397.90 54892.00 88888.00 2013-10-15 02:58:08.375 288 12745.92 397.88 54892.05 88888.00 2013-10-15 02:58:08.500 288 12745.95 397.88 54892.12 88888.00 2013-10-15 02:58:08.625 288 12745.92 397.85 54892.15 88888.00 2013-10-15 02:58:08.750 288 12745.85 397.77 54892.15 88888.00 2013-10-15 02:58:08.875 288 12745.85 397.70 54892.18 88888.00 2013-10-15 02:58:09.000 288 12745.88 397.65 54892.20 88888.00 2013-10-15 02:58:09.125 288 12745.92 397.62 54892.30 88888.00 2013-10-15 02:58:09.250 288 12745.98 397.55 54892.32 88888.00 2013-10-15 02:58:09.375 288 12745.95 397.52 54892.38 88888.00 2013-10-15 02:58:09.500 288 12745.88 397.48 54892.38 88888.00 2013-10-15 02:58:09.625 288 12745.88 397.45 54892.43 88888.00 2013-10-15 02:58:09.750 288 12745.90 397.40 54892.45 88888.00 2013-10-15 02:58:09.875 288 12745.88 397.38 54892.50 88888.00 2013-10-15 02:58:10.000 288 12745.85 397.32 54892.57 88888.00 2013-10-15 02:58:10.125 288 12745.80 397.27 54892.60 88888.00 2013-10-15 02:58:10.250 288 12745.75 397.18 54892.65 88888.00 2013-10-15 02:58:10.375 288 12745.75 397.15 54892.68 88888.00 2013-10-15 02:58:10.500 288 12745.80 397.12 54892.72 88888.00 2013-10-15 02:58:10.625 288 12745.80 397.10 54892.75 88888.00 2013-10-15 02:58:10.750 288 12745.80 397.07 54892.78 88888.00 2013-10-15 02:58:10.875 288 12745.75 397.02 54892.80 88888.00 2013-10-15 02:58:11.000 288 12745.70 396.95 54892.85 88888.00 2013-10-15 02:58:11.125 288 12745.70 396.90 54892.90 88888.00 2013-10-15 02:58:11.250 288 12745.65 396.88 54892.93 88888.00 2013-10-15 02:58:11.375 288 12745.65 396.82 54892.95 88888.00 2013-10-15 02:58:11.500 288 12745.65 396.77 54892.97 88888.00 2013-10-15 02:58:11.625 288 12745.62 396.77 54893.03 88888.00 2013-10-15 02:58:11.750 288 12745.62 396.77 54893.05 88888.00 2013-10-15 02:58:11.875 288 12745.62 396.77 54893.10 88888.00 2013-10-15 02:58:12.000 288 12745.65 396.73 54893.12 88888.00 2013-10-15 02:58:12.125 288 12745.65 396.65 54893.18 88888.00 2013-10-15 02:58:12.250 288 12745.70 396.60 54893.22 88888.00 2013-10-15 02:58:12.375 288 12745.65 396.57 54893.25 88888.00 2013-10-15 02:58:12.500 288 12745.60 396.52 54893.28 88888.00 2013-10-15 02:58:12.625 288 12745.65 396.52 54893.28 88888.00 2013-10-15 02:58:12.750 288 12745.67 396.50 54893.30 88888.00 2013-10-15 02:58:12.875 288 12745.67 396.45 54893.35 88888.00 2013-10-15 02:58:13.000 288 12745.65 396.43 54893.38 88888.00 2013-10-15 02:58:13.125 288 12745.62 396.40 54893.43 88888.00 2013-10-15 02:58:13.250 288 12745.60 396.30 54893.47 88888.00 2013-10-15 02:58:13.375 288 12745.65 396.30 54893.50 88888.00 2013-10-15 02:58:13.500 288 12745.65 396.30 54893.55 88888.00 2013-10-15 02:58:13.625 288 12745.58 396.30 54893.57 88888.00 2013-10-15 02:58:13.750 288 12745.58 396.25 54893.60 88888.00 2013-10-15 02:58:13.875 288 12745.60 396.25 54893.65 88888.00 2013-10-15 02:58:14.000 288 12745.62 396.20 54893.65 88888.00 2013-10-15 02:58:14.125 288 12745.62 396.20 54893.70 88888.00 2013-10-15 02:58:14.250 288 12745.60 396.15 54893.75 88888.00 2013-10-15 02:58:14.375 288 12745.65 396.15 54893.80 88888.00 2013-10-15 02:58:14.500 288 12745.62 396.12 54893.80 88888.00 2013-10-15 02:58:14.625 288 12745.60 396.07 54893.82 88888.00 2013-10-15 02:58:14.750 288 12745.62 396.05 54893.85 88888.00 2013-10-15 02:58:14.875 288 12745.60 396.05 54893.88 88888.00 2013-10-15 02:58:15.000 288 12745.58 396.02 54893.93 88888.00 2013-10-15 02:58:15.125 288 12745.55 396.02 54894.00 88888.00 2013-10-15 02:58:15.250 288 12745.52 396.00 54894.03 88888.00 2013-10-15 02:58:15.375 288 12745.58 395.98 54894.03 88888.00 2013-10-15 02:58:15.500 288 12745.52 395.95 54894.05 88888.00 2013-10-15 02:58:15.625 288 12745.48 395.93 54894.10 88888.00 2013-10-15 02:58:15.750 288 12745.48 395.93 54894.15 88888.00 2013-10-15 02:58:15.875 288 12745.48 395.90 54894.15 88888.00 2013-10-15 02:58:16.000 288 12745.50 395.88 54894.18 88888.00 2013-10-15 02:58:16.125 288 12745.52 395.85 54894.22 88888.00 2013-10-15 02:58:16.250 288 12745.55 395.80 54894.30 88888.00 2013-10-15 02:58:16.375 288 12745.58 395.82 54894.32 88888.00 2013-10-15 02:58:16.500 288 12745.58 395.80 54894.35 88888.00 2013-10-15 02:58:16.625 288 12745.55 395.77 54894.35 88888.00 2013-10-15 02:58:16.750 288 12745.52 395.73 54894.38 88888.00 2013-10-15 02:58:16.875 288 12745.55 395.70 54894.43 88888.00 2013-10-15 02:58:17.000 288 12745.48 395.62 54894.43 88888.00 2013-10-15 02:58:17.125 288 12745.45 395.62 54894.47 88888.00 2013-10-15 02:58:17.250 288 12745.38 395.57 54894.53 88888.00 2013-10-15 02:58:17.375 288 12745.40 395.57 54894.55 88888.00 2013-10-15 02:58:17.500 288 12745.42 395.55 54894.60 88888.00 2013-10-15 02:58:17.625 288 12745.45 395.52 54894.62 88888.00 2013-10-15 02:58:17.750 288 12745.38 395.52 54894.65 88888.00 2013-10-15 02:58:17.875 288 12745.33 395.52 54894.70 88888.00 2013-10-15 02:58:18.000 288 12745.35 395.50 54894.72 88888.00 2013-10-15 02:58:18.125 288 12745.38 395.52 54894.75 88888.00 2013-10-15 02:58:18.250 288 12745.35 395.48 54894.78 88888.00 2013-10-15 02:58:18.375 288 12745.33 395.48 54894.80 88888.00 2013-10-15 02:58:18.500 288 12745.27 395.48 54894.85 88888.00 2013-10-15 02:58:18.625 288 12745.30 395.48 54894.88 88888.00 2013-10-15 02:58:18.750 288 12745.35 395.48 54894.90 88888.00 2013-10-15 02:58:18.875 288 12745.38 395.48 54894.95 88888.00 2013-10-15 02:58:19.000 288 12745.40 395.48 54894.95 88888.00 2013-10-15 02:58:19.125 288 12745.40 395.48 54895.00 88888.00 2013-10-15 02:58:19.250 288 12745.38 395.43 54895.05 88888.00 2013-10-15 02:58:19.375 288 12745.45 395.43 54895.05 88888.00 2013-10-15 02:58:19.500 288 12745.45 395.40 54895.07 88888.00 2013-10-15 02:58:19.625 288 12745.42 395.40 54895.10 88888.00 2013-10-15 02:58:19.750 288 12745.42 395.45 54895.12 88888.00 2013-10-15 02:58:19.875 288 12745.50 395.48 54895.15 88888.00 2013-10-15 02:58:20.000 288 12745.52 395.48 54895.18 88888.00 2013-10-15 02:58:20.125 288 12745.52 395.45 54895.22 88888.00 2013-10-15 02:58:20.250 288 12745.50 395.45 54895.25 88888.00 2013-10-15 02:58:20.375 288 12745.50 395.43 54895.30 88888.00 2013-10-15 02:58:20.500 288 12745.55 395.45 54895.30 88888.00 2013-10-15 02:58:20.625 288 12745.60 395.48 54895.32 88888.00 2013-10-15 02:58:20.750 288 12745.58 395.52 54895.35 88888.00 2013-10-15 02:58:20.875 288 12745.52 395.50 54895.38 88888.00 2013-10-15 02:58:21.000 288 12745.52 395.50 54895.40 88888.00 2013-10-15 02:58:21.125 288 12745.58 395.50 54895.43 88888.00 2013-10-15 02:58:21.250 288 12745.60 395.52 54895.45 88888.00 2013-10-15 02:58:21.375 288 12745.65 395.55 54895.47 88888.00 2013-10-15 02:58:21.500 288 12745.67 395.57 54895.53 88888.00 2013-10-15 02:58:21.625 288 12745.70 395.55 54895.53 88888.00 2013-10-15 02:58:21.750 288 12745.70 395.52 54895.55 88888.00 2013-10-15 02:58:21.875 288 12745.70 395.52 54895.57 88888.00 2013-10-15 02:58:22.000 288 12745.75 395.52 54895.62 88888.00 2013-10-15 02:58:22.125 288 12745.80 395.55 54895.65 88888.00 2013-10-15 02:58:22.250 288 12745.77 395.55 54895.68 88888.00 2013-10-15 02:58:22.375 288 12745.83 395.60 54895.72 88888.00 2013-10-15 02:58:22.500 288 12745.88 395.55 54895.72 88888.00 2013-10-15 02:58:22.625 288 12745.92 395.55 54895.72 88888.00 2013-10-15 02:58:22.750 288 12745.95 395.57 54895.75 88888.00 2013-10-15 02:58:22.875 288 12745.92 395.60 54895.78 88888.00 2013-10-15 02:58:23.000 288 12745.98 395.62 54895.78 88888.00 2013-10-15 02:58:23.125 288 12746.08 395.65 54895.82 88888.00 2013-10-15 02:58:23.250 288 12746.00 395.62 54895.88 88888.00 2013-10-15 02:58:23.375 288 12746.02 395.62 54895.88 88888.00 2013-10-15 02:58:23.500 288 12746.05 395.65 54895.90 88888.00 2013-10-15 02:58:23.625 288 12746.10 395.68 54895.93 88888.00 2013-10-15 02:58:23.750 288 12746.08 395.68 54895.95 88888.00 2013-10-15 02:58:23.875 288 12746.08 395.70 54895.97 88888.00 2013-10-15 02:58:24.000 288 12746.10 395.68 54895.97 88888.00 2013-10-15 02:58:24.125 288 12746.12 395.68 54895.97 88888.00 2013-10-15 02:58:24.250 288 12746.17 395.65 54896.00 88888.00 2013-10-15 02:58:24.375 288 12746.27 395.68 54896.03 88888.00 2013-10-15 02:58:24.500 288 12746.33 395.73 54896.07 88888.00 2013-10-15 02:58:24.625 288 12746.35 395.70 54896.10 88888.00 2013-10-15 02:58:24.750 288 12746.38 395.65 54896.12 88888.00 2013-10-15 02:58:24.875 288 12746.40 395.70 54896.12 88888.00 2013-10-15 02:58:25.000 288 12746.40 395.68 54896.15 88888.00 2013-10-15 02:58:25.125 288 12746.38 395.68 54896.18 88888.00 2013-10-15 02:58:25.250 288 12746.40 395.65 54896.22 88888.00 2013-10-15 02:58:25.375 288 12746.42 395.68 54896.22 88888.00 2013-10-15 02:58:25.500 288 12746.50 395.65 54896.28 88888.00 2013-10-15 02:58:25.625 288 12746.55 395.68 54896.32 88888.00 2013-10-15 02:58:25.750 288 12746.55 395.62 54896.32 88888.00 2013-10-15 02:58:25.875 288 12746.60 395.65 54896.35 88888.00 2013-10-15 02:58:26.000 288 12746.58 395.65 54896.35 88888.00 2013-10-15 02:58:26.125 288 12746.55 395.68 54896.40 88888.00 2013-10-15 02:58:26.250 288 12746.55 395.68 54896.45 88888.00 2013-10-15 02:58:26.375 288 12746.58 395.70 54896.45 88888.00 2013-10-15 02:58:26.500 288 12746.62 395.70 54896.45 88888.00 2013-10-15 02:58:26.625 288 12746.65 395.68 54896.50 88888.00 2013-10-15 02:58:26.750 288 12746.62 395.70 54896.53 88888.00 2013-10-15 02:58:26.875 288 12746.73 395.77 54896.57 88888.00 2013-10-15 02:58:27.000 288 12746.77 395.77 54896.57 88888.00 2013-10-15 02:58:27.125 288 12746.80 395.75 54896.57 88888.00 2013-10-15 02:58:27.250 288 12746.85 395.73 54896.62 88888.00 2013-10-15 02:58:27.375 288 12746.92 395.75 54896.65 88888.00 2013-10-15 02:58:27.500 288 12746.98 395.75 54896.68 88888.00 2013-10-15 02:58:27.625 288 12746.98 395.73 54896.70 88888.00 2013-10-15 02:58:27.750 288 12746.88 395.73 54896.70 88888.00 2013-10-15 02:58:27.875 288 12746.92 395.75 54896.72 88888.00 2013-10-15 02:58:28.000 288 12746.92 395.75 54896.75 88888.00 2013-10-15 02:58:28.125 288 12747.00 395.77 54896.75 88888.00 2013-10-15 02:58:28.250 288 12747.00 395.77 54896.82 88888.00 2013-10-15 02:58:28.375 288 12747.02 395.80 54896.85 88888.00 2013-10-15 02:58:28.500 288 12747.02 395.80 54896.90 88888.00 2013-10-15 02:58:28.625 288 12747.10 395.80 54896.90 88888.00 2013-10-15 02:58:28.750 288 12747.12 395.82 54896.88 88888.00 2013-10-15 02:58:28.875 288 12747.17 395.85 54896.88 88888.00 2013-10-15 02:58:29.000 288 12747.15 395.85 54896.93 88888.00 2013-10-15 02:58:29.125 288 12747.17 395.85 54896.95 88888.00 2013-10-15 02:58:29.250 288 12747.15 395.85 54897.00 88888.00 2013-10-15 02:58:29.375 288 12747.23 395.88 54897.00 88888.00 2013-10-15 02:58:29.500 288 12747.25 395.93 54897.03 88888.00 2013-10-15 02:58:29.625 288 12747.27 395.90 54897.05 88888.00 2013-10-15 02:58:29.750 288 12747.27 395.93 54897.07 88888.00 2013-10-15 02:58:29.875 288 12747.27 395.93 54897.10 88888.00 2013-10-15 02:58:30.000 288 12747.27 395.93 54897.07 88888.00 2013-10-15 02:58:30.125 288 12747.30 395.95 54897.12 88888.00 2013-10-15 02:58:30.250 288 12747.40 395.93 54897.15 88888.00 2013-10-15 02:58:30.375 288 12747.50 395.95 54897.15 88888.00 2013-10-15 02:58:30.500 288 12747.58 395.98 54897.20 88888.00 2013-10-15 02:58:30.625 288 12747.60 396.02 54897.22 88888.00 2013-10-15 02:58:30.750 288 12747.60 396.02 54897.22 88888.00 2013-10-15 02:58:30.875 288 12747.65 396.00 54897.25 88888.00 2013-10-15 02:58:31.000 288 12747.65 396.05 54897.25 88888.00 2013-10-15 02:58:31.125 288 12747.73 396.05 54897.30 88888.00 2013-10-15 02:58:31.250 288 12747.80 396.05 54897.30 88888.00 2013-10-15 02:58:31.375 288 12747.83 396.12 54897.30 88888.00 2013-10-15 02:58:31.500 288 12747.88 396.20 54897.35 88888.00 2013-10-15 02:58:31.625 288 12747.88 396.20 54897.38 88888.00 2013-10-15 02:58:31.750 288 12747.88 396.23 54897.38 88888.00 2013-10-15 02:58:31.875 288 12747.88 396.25 54897.40 88888.00 2013-10-15 02:58:32.000 288 12747.95 396.27 54897.43 88888.00 2013-10-15 02:58:32.125 288 12748.08 396.27 54897.43 88888.00 2013-10-15 02:58:32.250 288 12748.17 396.32 54897.45 88888.00 2013-10-15 02:58:32.375 288 12748.23 396.32 54897.45 88888.00 2013-10-15 02:58:32.500 288 12748.20 396.40 54897.47 88888.00 2013-10-15 02:58:32.625 288 12748.30 396.45 54897.53 88888.00 2013-10-15 02:58:32.750 288 12748.38 396.48 54897.53 88888.00 2013-10-15 02:58:32.875 288 12748.38 396.48 54897.53 88888.00 2013-10-15 02:58:33.000 288 12748.42 396.50 54897.53 88888.00 2013-10-15 02:58:33.125 288 12748.52 396.50 54897.53 88888.00 2013-10-15 02:58:33.250 288 12748.65 396.55 54897.55 88888.00 2013-10-15 02:58:33.375 288 12748.73 396.62 54897.53 88888.00 2013-10-15 02:58:33.500 288 12748.80 396.70 54897.55 88888.00 2013-10-15 02:58:33.625 288 12748.85 396.73 54897.57 88888.00 2013-10-15 02:58:33.750 288 12748.95 396.73 54897.60 88888.00 2013-10-15 02:58:33.875 288 12748.98 396.77 54897.60 88888.00 2013-10-15 02:58:34.000 288 12749.00 396.77 54897.60 88888.00 2013-10-15 02:58:34.125 288 12749.05 396.77 54897.62 88888.00 2013-10-15 02:58:34.250 288 12749.08 396.82 54897.65 88888.00 2013-10-15 02:58:34.375 288 12749.20 396.88 54897.68 88888.00 2013-10-15 02:58:34.500 288 12749.27 396.95 54897.68 88888.00 2013-10-15 02:58:34.625 288 12749.30 396.98 54897.68 88888.00 2013-10-15 02:58:34.750 288 12749.42 396.98 54897.70 88888.00 2013-10-15 02:58:34.875 288 12749.50 397.00 54897.70 88888.00 2013-10-15 02:58:35.000 288 12749.52 397.02 54897.68 88888.00 2013-10-15 02:58:35.125 288 12749.55 397.07 54897.72 88888.00 2013-10-15 02:58:35.250 288 12749.60 397.10 54897.75 88888.00 2013-10-15 02:58:35.375 288 12749.73 397.15 54897.75 88888.00 2013-10-15 02:58:35.500 288 12749.77 397.15 54897.78 88888.00 2013-10-15 02:58:35.625 288 12749.83 397.18 54897.78 88888.00 2013-10-15 02:58:35.750 288 12749.90 397.20 54897.78 88888.00 2013-10-15 02:58:35.875 288 12750.00 397.23 54897.82 88888.00 2013-10-15 02:58:36.000 288 12750.05 397.23 54897.82 88888.00 2013-10-15 02:58:36.125 288 12750.05 397.25 54897.82 88888.00 2013-10-15 02:58:36.250 288 12750.05 397.27 54897.85 88888.00 2013-10-15 02:58:36.375 288 12750.20 397.30 54897.88 88888.00 2013-10-15 02:58:36.500 288 12750.27 397.32 54897.88 88888.00 2013-10-15 02:58:36.625 288 12750.38 397.32 54897.93 88888.00 2013-10-15 02:58:36.750 288 12750.45 397.35 54897.93 88888.00 2013-10-15 02:58:36.875 288 12750.40 397.38 54897.93 88888.00 2013-10-15 02:58:37.000 288 12750.42 397.43 54897.93 88888.00 2013-10-15 02:58:37.125 288 12750.45 397.43 54897.97 88888.00 2013-10-15 02:58:37.250 288 12750.48 397.43 54898.00 88888.00 2013-10-15 02:58:37.375 288 12750.55 397.45 54898.00 88888.00 2013-10-15 02:58:37.500 288 12750.58 397.48 54898.03 88888.00 2013-10-15 02:58:37.625 288 12750.67 397.48 54898.05 88888.00 2013-10-15 02:58:37.750 288 12750.73 397.50 54898.07 88888.00 2013-10-15 02:58:37.875 288 12750.77 397.52 54898.10 88888.00 2013-10-15 02:58:38.000 288 12750.80 397.50 54898.12 88888.00 2013-10-15 02:58:38.125 288 12750.80 397.52 54898.12 88888.00 2013-10-15 02:58:38.250 288 12750.83 397.52 54898.15 88888.00 2013-10-15 02:58:38.375 288 12750.92 397.57 54898.15 88888.00 2013-10-15 02:58:38.500 288 12750.98 397.52 54898.15 88888.00 2013-10-15 02:58:38.625 288 12751.00 397.50 54898.18 88888.00 2013-10-15 02:58:38.750 288 12750.98 397.50 54898.20 88888.00 2013-10-15 02:58:38.875 288 12751.00 397.48 54898.20 88888.00 2013-10-15 02:58:39.000 288 12750.95 397.48 54898.20 88888.00 2013-10-15 02:58:39.125 288 12750.98 397.50 54898.25 88888.00 2013-10-15 02:58:39.250 288 12750.98 397.48 54898.28 88888.00 2013-10-15 02:58:39.375 288 12750.98 397.48 54898.30 88888.00 2013-10-15 02:58:39.500 288 12750.98 397.48 54898.32 88888.00 2013-10-15 02:58:39.625 288 12750.98 397.45 54898.35 88888.00 2013-10-15 02:58:39.750 288 12751.05 397.43 54898.38 88888.00 2013-10-15 02:58:39.875 288 12751.12 397.45 54898.38 88888.00 2013-10-15 02:58:40.000 288 12751.15 397.43 54898.35 88888.00 2013-10-15 02:58:40.125 288 12751.15 397.43 54898.40 88888.00 2013-10-15 02:58:40.250 288 12751.17 397.40 54898.43 88888.00 2013-10-15 02:58:40.375 288 12751.23 397.38 54898.45 88888.00 2013-10-15 02:58:40.500 288 12751.20 397.40 54898.47 88888.00 2013-10-15 02:58:40.625 288 12751.23 397.40 54898.50 88888.00 2013-10-15 02:58:40.750 288 12751.30 397.40 54898.55 88888.00 2013-10-15 02:58:40.875 288 12751.27 397.38 54898.53 88888.00 2013-10-15 02:58:41.000 288 12751.38 397.40 54898.53 88888.00 2013-10-15 02:58:41.125 288 12751.42 397.40 54898.53 88888.00 2013-10-15 02:58:41.250 288 12751.35 397.40 54898.55 88888.00 2013-10-15 02:58:41.375 288 12751.40 397.43 54898.60 88888.00 2013-10-15 02:58:41.500 288 12751.40 397.45 54898.65 88888.00 2013-10-15 02:58:41.625 288 12751.48 397.45 54898.62 88888.00 2013-10-15 02:58:41.750 288 12751.50 397.45 54898.68 88888.00 2013-10-15 02:58:41.875 288 12751.55 397.45 54898.70 88888.00 2013-10-15 02:58:42.000 288 12751.65 397.43 54898.70 88888.00 2013-10-15 02:58:42.125 288 12751.70 397.43 54898.65 88888.00 2013-10-15 02:58:42.250 288 12751.73 397.43 54898.72 88888.00 2013-10-15 02:58:42.375 288 12751.73 397.48 54898.78 88888.00 2013-10-15 02:58:42.500 288 12751.70 397.50 54898.75 88888.00 2013-10-15 02:58:42.625 288 12751.77 397.50 54898.80 88888.00 2013-10-15 02:58:42.750 288 12751.85 397.50 54898.82 88888.00 2013-10-15 02:58:42.875 288 12751.92 397.52 54898.82 88888.00 2013-10-15 02:58:43.000 288 12751.95 397.50 54898.82 88888.00 2013-10-15 02:58:43.125 288 12751.98 397.52 54898.88 88888.00 2013-10-15 02:58:43.250 288 12752.00 397.50 54898.88 88888.00 2013-10-15 02:58:43.375 288 12752.08 397.52 54898.88 88888.00 2013-10-15 02:58:43.500 288 12752.08 397.52 54898.90 88888.00 2013-10-15 02:58:43.625 288 12752.10 397.52 54898.95 88888.00 2013-10-15 02:58:43.750 288 12752.15 397.52 54898.95 88888.00 2013-10-15 02:58:43.875 288 12752.20 397.52 54899.00 88888.00 2013-10-15 02:58:44.000 288 12752.20 397.52 54899.00 88888.00 2013-10-15 02:58:44.125 288 12752.25 397.52 54899.05 88888.00 2013-10-15 02:58:44.250 288 12752.23 397.50 54899.10 88888.00 2013-10-15 02:58:44.375 288 12752.33 397.50 54899.07 88888.00 2013-10-15 02:58:44.500 288 12752.40 397.50 54899.05 88888.00 2013-10-15 02:58:44.625 288 12752.45 397.50 54899.10 88888.00 2013-10-15 02:58:44.750 288 12752.55 397.52 54899.12 88888.00 2013-10-15 02:58:44.875 288 12752.62 397.55 54899.15 88888.00 2013-10-15 02:58:45.000 288 12752.60 397.52 54899.15 88888.00 2013-10-15 02:58:45.125 288 12752.55 397.50 54899.18 88888.00 2013-10-15 02:58:45.250 288 12752.58 397.48 54899.15 88888.00 2013-10-15 02:58:45.375 288 12752.65 397.52 54899.15 88888.00 2013-10-15 02:58:45.500 288 12752.67 397.57 54899.20 88888.00 2013-10-15 02:58:45.625 288 12752.73 397.55 54899.22 88888.00 2013-10-15 02:58:45.750 288 12752.73 397.52 54899.22 88888.00 2013-10-15 02:58:45.875 288 12752.77 397.55 54899.25 88888.00 2013-10-15 02:58:46.000 288 12752.83 397.55 54899.25 88888.00 2013-10-15 02:58:46.125 288 12752.83 397.57 54899.28 88888.00 2013-10-15 02:58:46.250 288 12752.83 397.57 54899.30 88888.00 2013-10-15 02:58:46.375 288 12752.83 397.57 54899.32 88888.00 2013-10-15 02:58:46.500 288 12752.80 397.60 54899.30 88888.00 2013-10-15 02:58:46.625 288 12752.88 397.57 54899.32 88888.00 2013-10-15 02:58:46.750 288 12752.95 397.60 54899.35 88888.00 2013-10-15 02:58:46.875 288 12753.00 397.57 54899.38 88888.00 2013-10-15 02:58:47.000 288 12752.95 397.55 54899.40 88888.00 2013-10-15 02:58:47.125 288 12752.92 397.55 54899.43 88888.00 2013-10-15 02:58:47.250 288 12752.92 397.57 54899.45 88888.00 2013-10-15 02:58:47.375 288 12752.98 397.55 54899.43 88888.00 2013-10-15 02:58:47.500 288 12753.05 397.52 54899.43 88888.00 2013-10-15 02:58:47.625 288 12753.08 397.55 54899.47 88888.00 2013-10-15 02:58:47.750 288 12753.08 397.55 54899.53 88888.00 2013-10-15 02:58:47.875 288 12753.10 397.55 54899.53 88888.00 2013-10-15 02:58:48.000 288 12753.10 397.55 54899.55 88888.00 2013-10-15 02:58:48.125 288 12753.08 397.50 54899.55 88888.00 2013-10-15 02:58:48.250 288 12753.08 397.50 54899.57 88888.00 2013-10-15 02:58:48.375 288 12753.10 397.52 54899.60 88888.00 2013-10-15 02:58:48.500 288 12753.17 397.52 54899.62 88888.00 2013-10-15 02:58:48.625 288 12753.12 397.50 54899.65 88888.00 2013-10-15 02:58:48.750 288 12753.15 397.50 54899.68 88888.00 2013-10-15 02:58:48.875 288 12753.10 397.48 54899.70 88888.00 2013-10-15 02:58:49.000 288 12753.02 397.48 54899.70 88888.00 2013-10-15 02:58:49.125 288 12753.05 397.48 54899.75 88888.00 2013-10-15 02:58:49.250 288 12753.02 397.48 54899.78 88888.00 2013-10-15 02:58:49.375 288 12753.10 397.48 54899.78 88888.00 2013-10-15 02:58:49.500 288 12753.12 397.48 54899.80 88888.00 2013-10-15 02:58:49.625 288 12753.15 397.48 54899.80 88888.00 2013-10-15 02:58:49.750 288 12753.17 397.43 54899.82 88888.00 2013-10-15 02:58:49.875 288 12753.17 397.38 54899.85 88888.00 2013-10-15 02:58:50.000 288 12753.17 397.38 54899.88 88888.00 2013-10-15 02:58:50.125 288 12753.17 397.43 54899.93 88888.00 2013-10-15 02:58:50.250 288 12753.15 397.43 54899.93 88888.00 2013-10-15 02:58:50.375 288 12753.15 397.40 54899.93 88888.00 2013-10-15 02:58:50.500 288 12753.12 397.40 54899.95 88888.00 2013-10-15 02:58:50.625 288 12753.17 397.40 54899.97 88888.00 2013-10-15 02:58:50.750 288 12753.25 397.40 54900.03 88888.00 2013-10-15 02:58:50.875 288 12753.25 397.40 54900.05 88888.00 2013-10-15 02:58:51.000 288 12753.12 397.35 54900.03 88888.00 2013-10-15 02:58:51.125 288 12753.15 397.40 54900.07 88888.00 2013-10-15 02:58:51.250 288 12753.17 397.40 54900.10 88888.00 2013-10-15 02:58:51.375 288 12753.20 397.38 54900.10 88888.00 2013-10-15 02:58:51.500 288 12753.12 397.38 54900.10 88888.00 2013-10-15 02:58:51.625 288 12753.17 397.38 54900.18 88888.00 2013-10-15 02:58:51.750 288 12753.17 397.35 54900.20 88888.00 2013-10-15 02:58:51.875 288 12753.20 397.32 54900.20 88888.00 2013-10-15 02:58:52.000 288 12753.25 397.35 54900.22 88888.00 2013-10-15 02:58:52.125 288 12753.20 397.35 54900.22 88888.00 2013-10-15 02:58:52.250 288 12753.12 397.35 54900.28 88888.00 2013-10-15 02:58:52.375 288 12753.12 397.38 54900.30 88888.00 2013-10-15 02:58:52.500 288 12753.00 397.35 54900.30 88888.00 2013-10-15 02:58:52.625 288 12752.98 397.30 54900.32 88888.00 2013-10-15 02:58:52.750 288 12752.98 397.32 54900.35 88888.00 2013-10-15 02:58:52.875 288 12753.00 397.30 54900.38 88888.00 2013-10-15 02:58:53.000 288 12753.00 397.30 54900.35 88888.00 2013-10-15 02:58:53.125 288 12753.00 397.27 54900.43 88888.00 2013-10-15 02:58:53.250 288 12752.95 397.27 54900.47 88888.00 2013-10-15 02:58:53.375 288 12752.95 397.32 54900.50 88888.00 2013-10-15 02:58:53.500 288 12752.90 397.25 54900.47 88888.00 2013-10-15 02:58:53.625 288 12752.85 397.23 54900.53 88888.00 2013-10-15 02:58:53.750 288 12752.83 397.25 54900.57 88888.00 2013-10-15 02:58:53.875 288 12752.83 397.23 54900.60 88888.00 2013-10-15 02:58:54.000 288 12752.80 397.18 54900.57 88888.00 2013-10-15 02:58:54.125 288 12752.80 397.18 54900.65 88888.00 2013-10-15 02:58:54.250 288 12752.75 397.15 54900.68 88888.00 2013-10-15 02:58:54.375 288 12752.75 397.12 54900.68 88888.00 2013-10-15 02:58:54.500 288 12752.75 397.12 54900.72 88888.00 2013-10-15 02:58:54.625 288 12752.77 397.10 54900.75 88888.00 2013-10-15 02:58:54.750 288 12752.75 397.05 54900.78 88888.00 2013-10-15 02:58:54.875 288 12752.67 397.05 54900.78 88888.00 2013-10-15 02:58:55.000 288 12752.65 397.00 54900.75 88888.00 2013-10-15 02:58:55.125 288 12752.60 396.98 54900.80 88888.00 2013-10-15 02:58:55.250 288 12752.58 396.95 54900.85 88888.00 2013-10-15 02:58:55.375 288 12752.52 396.95 54900.85 88888.00 2013-10-15 02:58:55.500 288 12752.50 396.93 54900.88 88888.00 2013-10-15 02:58:55.625 288 12752.50 396.90 54900.93 88888.00 2013-10-15 02:58:55.750 288 12752.48 396.90 54900.93 88888.00 2013-10-15 02:58:55.875 288 12752.50 396.88 54900.95 88888.00 2013-10-15 02:58:56.000 288 12752.45 396.85 54900.97 88888.00 2013-10-15 02:58:56.125 288 12752.38 396.82 54901.00 88888.00 2013-10-15 02:58:56.250 288 12752.38 396.77 54901.05 88888.00 2013-10-15 02:58:56.375 288 12752.38 396.77 54901.05 88888.00 2013-10-15 02:58:56.500 288 12752.33 396.73 54901.07 88888.00 2013-10-15 02:58:56.625 288 12752.30 396.70 54901.12 88888.00 2013-10-15 02:58:56.750 288 12752.30 396.68 54901.12 88888.00 2013-10-15 02:58:56.875 288 12752.35 396.62 54901.12 88888.00 2013-10-15 02:58:57.000 288 12752.33 396.55 54901.12 88888.00 2013-10-15 02:58:57.125 288 12752.35 396.50 54901.15 88888.00 2013-10-15 02:58:57.250 288 12752.33 396.50 54901.20 88888.00 2013-10-15 02:58:57.375 288 12752.35 396.48 54901.22 88888.00 2013-10-15 02:58:57.500 288 12752.30 396.45 54901.22 88888.00 2013-10-15 02:58:57.625 288 12752.25 396.40 54901.25 88888.00 2013-10-15 02:58:57.750 288 12752.20 396.35 54901.25 88888.00 2013-10-15 02:58:57.875 288 12752.17 396.30 54901.30 88888.00 2013-10-15 02:58:58.000 288 12752.23 396.27 54901.28 88888.00 2013-10-15 02:58:58.125 288 12752.23 396.25 54901.30 88888.00 2013-10-15 02:58:58.250 288 12752.15 396.18 54901.32 88888.00 2013-10-15 02:58:58.375 288 12752.15 396.15 54901.32 88888.00 2013-10-15 02:58:58.500 288 12752.12 396.12 54901.35 88888.00 2013-10-15 02:58:58.625 288 12752.17 396.12 54901.40 88888.00 2013-10-15 02:58:58.750 288 12752.20 396.07 54901.43 88888.00 2013-10-15 02:58:58.875 288 12752.15 396.00 54901.45 88888.00 2013-10-15 02:58:59.000 288 12752.12 395.98 54901.43 88888.00 2013-10-15 02:58:59.125 288 12752.12 395.93 54901.45 88888.00 2013-10-15 02:58:59.250 288 12752.10 395.88 54901.50 88888.00 2013-10-15 02:58:59.375 288 12752.17 395.88 54901.53 88888.00 2013-10-15 02:58:59.500 288 12752.15 395.88 54901.55 88888.00 2013-10-15 02:58:59.625 288 12752.10 395.82 54901.55 88888.00 2013-10-15 02:58:59.750 288 12752.10 395.80 54901.57 88888.00 2013-10-15 02:58:59.875 288 12752.10 395.73 54901.57 88888.00 2013-10-15 02:59:00.000 288 12752.10 395.68 54901.60 88888.00 2013-10-15 02:59:00.125 288 12752.15 395.68 54901.62 88888.00 2013-10-15 02:59:00.250 288 12752.12 395.60 54901.68 88888.00 2013-10-15 02:59:00.375 288 12752.12 395.62 54901.65 88888.00 2013-10-15 02:59:00.500 288 12752.12 395.62 54901.65 88888.00 2013-10-15 02:59:00.625 288 12752.12 395.57 54901.65 88888.00 2013-10-15 02:59:00.750 288 12752.17 395.57 54901.70 88888.00 2013-10-15 02:59:00.875 288 12752.23 395.57 54901.72 88888.00 2013-10-15 02:59:01.000 288 12752.17 395.52 54901.72 88888.00 2013-10-15 02:59:01.125 288 12752.12 395.50 54901.75 88888.00 2013-10-15 02:59:01.250 288 12752.08 395.50 54901.75 88888.00 2013-10-15 02:59:01.375 288 12752.10 395.48 54901.78 88888.00 2013-10-15 02:59:01.500 288 12752.12 395.48 54901.80 88888.00 2013-10-15 02:59:01.625 288 12752.17 395.48 54901.85 88888.00 2013-10-15 02:59:01.750 288 12752.25 395.50 54901.88 88888.00 2013-10-15 02:59:01.875 288 12752.23 395.45 54901.82 88888.00 2013-10-15 02:59:02.000 288 12752.25 395.43 54901.82 88888.00 2013-10-15 02:59:02.125 288 12752.25 395.45 54901.85 88888.00 2013-10-15 02:59:02.250 288 12752.25 395.38 54901.90 88888.00 2013-10-15 02:59:02.375 288 12752.23 395.38 54901.90 88888.00 2013-10-15 02:59:02.500 288 12752.30 395.35 54901.90 88888.00 2013-10-15 02:59:02.625 288 12752.33 395.32 54901.93 88888.00 2013-10-15 02:59:02.750 288 12752.30 395.35 54901.93 88888.00 2013-10-15 02:59:02.875 288 12752.38 395.35 54901.95 88888.00 2013-10-15 02:59:03.000 288 12752.40 395.38 54901.97 88888.00 2013-10-15 02:59:03.125 288 12752.38 395.38 54901.97 88888.00 2013-10-15 02:59:03.250 288 12752.33 395.32 54901.97 88888.00 2013-10-15 02:59:03.375 288 12752.38 395.30 54901.97 88888.00 2013-10-15 02:59:03.500 288 12752.38 395.30 54902.00 88888.00 2013-10-15 02:59:03.625 288 12752.42 395.30 54902.03 88888.00 2013-10-15 02:59:03.750 288 12752.48 395.30 54902.00 88888.00 2013-10-15 02:59:03.875 288 12752.42 395.30 54902.03 88888.00 2013-10-15 02:59:04.000 288 12752.40 395.30 54902.03 88888.00 2013-10-15 02:59:04.125 288 12752.45 395.27 54902.03 88888.00 2013-10-15 02:59:04.250 288 12752.52 395.25 54902.07 88888.00 2013-10-15 02:59:04.375 288 12752.60 395.23 54902.07 88888.00 2013-10-15 02:59:04.500 288 12752.60 395.23 54902.07 88888.00 2013-10-15 02:59:04.625 288 12752.60 395.20 54902.10 88888.00 2013-10-15 02:59:04.750 288 12752.60 395.18 54902.12 88888.00 2013-10-15 02:59:04.875 288 12752.58 395.15 54902.15 88888.00 2013-10-15 02:59:05.000 288 12752.52 395.12 54902.15 88888.00 2013-10-15 02:59:05.125 288 12752.58 395.12 54902.15 88888.00 2013-10-15 02:59:05.250 288 12752.70 395.12 54902.15 88888.00 2013-10-15 02:59:05.375 288 12752.75 395.10 54902.15 88888.00 2013-10-15 02:59:05.500 288 12752.67 395.10 54902.15 88888.00 2013-10-15 02:59:05.625 288 12752.60 395.05 54902.15 88888.00 2013-10-15 02:59:05.750 288 12752.65 395.02 54902.20 88888.00 2013-10-15 02:59:05.875 288 12752.70 395.00 54902.20 88888.00 2013-10-15 02:59:06.000 288 12752.65 395.00 54902.20 88888.00 2013-10-15 02:59:06.125 288 12752.62 395.02 54902.25 88888.00 2013-10-15 02:59:06.250 288 12752.65 395.00 54902.30 88888.00 2013-10-15 02:59:06.375 288 12752.70 394.95 54902.28 88888.00 2013-10-15 02:59:06.500 288 12752.73 394.93 54902.28 88888.00 2013-10-15 02:59:06.625 288 12752.67 394.90 54902.32 88888.00 2013-10-15 02:59:06.750 288 12752.65 394.85 54902.32 88888.00 2013-10-15 02:59:06.875 288 12752.67 394.82 54902.32 88888.00 2013-10-15 02:59:07.000 288 12752.67 394.82 54902.35 88888.00 2013-10-15 02:59:07.125 288 12752.67 394.77 54902.35 88888.00 2013-10-15 02:59:07.250 288 12752.60 394.77 54902.35 88888.00 2013-10-15 02:59:07.375 288 12752.62 394.80 54902.38 88888.00 2013-10-15 02:59:07.500 288 12752.62 394.77 54902.40 88888.00 2013-10-15 02:59:07.625 288 12752.62 394.70 54902.40 88888.00 2013-10-15 02:59:07.750 288 12752.60 394.65 54902.43 88888.00 2013-10-15 02:59:07.875 288 12752.58 394.65 54902.43 88888.00 2013-10-15 02:59:08.000 288 12752.58 394.65 54902.43 88888.00 2013-10-15 02:59:08.125 288 12752.65 394.62 54902.45 88888.00 2013-10-15 02:59:08.250 288 12752.60 394.55 54902.47 88888.00 2013-10-15 02:59:08.375 288 12752.60 394.52 54902.45 88888.00 2013-10-15 02:59:08.500 288 12752.60 394.50 54902.45 88888.00 2013-10-15 02:59:08.625 288 12752.67 394.50 54902.50 88888.00 2013-10-15 02:59:08.750 288 12752.65 394.45 54902.53 88888.00 2013-10-15 02:59:08.875 288 12752.62 394.38 54902.53 88888.00 2013-10-15 02:59:09.000 288 12752.65 394.35 54902.53 88888.00 2013-10-15 02:59:09.125 288 12752.65 394.32 54902.53 88888.00 2013-10-15 02:59:09.250 288 12752.62 394.25 54902.60 88888.00 2013-10-15 02:59:09.375 288 12752.62 394.25 54902.60 88888.00 2013-10-15 02:59:09.500 288 12752.62 394.23 54902.60 88888.00 2013-10-15 02:59:09.625 288 12752.60 394.15 54902.60 88888.00 2013-10-15 02:59:09.750 288 12752.60 394.12 54902.62 88888.00 2013-10-15 02:59:09.875 288 12752.65 394.10 54902.65 88888.00 2013-10-15 02:59:10.000 288 12752.62 394.05 54902.65 88888.00 2013-10-15 02:59:10.125 288 12752.58 394.00 54902.65 88888.00 2013-10-15 02:59:10.250 288 12752.50 394.00 54902.68 88888.00 2013-10-15 02:59:10.375 288 12752.45 393.98 54902.68 88888.00 2013-10-15 02:59:10.500 288 12752.45 393.98 54902.72 88888.00 2013-10-15 02:59:10.625 288 12752.42 393.95 54902.75 88888.00 2013-10-15 02:59:10.750 288 12752.42 393.95 54902.75 88888.00 2013-10-15 02:59:10.875 288 12752.50 393.93 54902.75 88888.00 2013-10-15 02:59:11.000 288 12752.48 393.90 54902.75 88888.00 2013-10-15 02:59:11.125 288 12752.42 393.88 54902.82 88888.00 2013-10-15 02:59:11.250 288 12752.35 393.82 54902.85 88888.00 2013-10-15 02:59:11.375 288 12752.33 393.82 54902.85 88888.00 2013-10-15 02:59:11.500 288 12752.33 393.80 54902.88 88888.00 2013-10-15 02:59:11.625 288 12752.38 393.80 54902.88 88888.00 2013-10-15 02:59:11.750 288 12752.35 393.77 54902.85 88888.00 2013-10-15 02:59:11.875 288 12752.35 393.73 54902.88 88888.00 2013-10-15 02:59:12.000 288 12752.25 393.73 54902.90 88888.00 2013-10-15 02:59:12.125 288 12752.20 393.70 54902.93 88888.00 2013-10-15 02:59:12.250 288 12752.17 393.70 54902.97 88888.00 2013-10-15 02:59:12.375 288 12752.20 393.68 54902.93 88888.00 2013-10-15 02:59:12.500 288 12752.20 393.65 54902.93 88888.00 2013-10-15 02:59:12.625 288 12752.23 393.65 54902.97 88888.00 2013-10-15 02:59:12.750 288 12752.27 393.62 54903.03 88888.00 2013-10-15 02:59:12.875 288 12752.27 393.62 54903.03 88888.00 2013-10-15 02:59:13.000 288 12752.23 393.60 54903.05 88888.00 2013-10-15 02:59:13.125 288 12752.12 393.60 54903.07 88888.00 2013-10-15 02:59:13.250 288 12752.08 393.57 54903.12 88888.00 2013-10-15 02:59:13.375 288 12752.10 393.57 54903.10 88888.00 2013-10-15 02:59:13.500 288 12752.10 393.57 54903.10 88888.00 2013-10-15 02:59:13.625 288 12752.12 393.57 54903.12 88888.00 2013-10-15 02:59:13.750 288 12752.08 393.57 54903.12 88888.00 2013-10-15 02:59:13.875 288 12752.00 393.57 54903.18 88888.00 2013-10-15 02:59:14.000 288 12751.95 393.55 54903.15 88888.00 2013-10-15 02:59:14.125 288 12751.88 393.55 54903.18 88888.00 2013-10-15 02:59:14.250 288 12751.77 393.52 54903.22 88888.00 2013-10-15 02:59:14.375 288 12751.75 393.50 54903.20 88888.00 2013-10-15 02:59:14.500 288 12751.77 393.52 54903.25 88888.00 2013-10-15 02:59:14.625 288 12751.92 393.60 54903.32 88888.00 2013-10-15 02:59:14.750 288 12751.85 393.52 54903.28 88888.00 2013-10-15 02:59:14.875 288 12751.73 393.48 54903.25 88888.00 2013-10-15 02:59:15.000 288 12751.73 393.48 54903.25 88888.00 2013-10-15 02:59:15.125 288 12751.73 393.52 54903.28 88888.00 2013-10-15 02:59:15.250 288 12751.60 393.48 54903.28 88888.00 2013-10-15 02:59:15.375 288 12751.55 393.45 54903.30 88888.00 2013-10-15 02:59:15.500 288 12751.48 393.45 54903.32 88888.00 2013-10-15 02:59:15.625 288 12751.42 393.45 54903.32 88888.00 2013-10-15 02:59:15.750 288 12751.40 393.43 54903.35 88888.00 2013-10-15 02:59:15.875 288 12751.38 393.43 54903.35 88888.00 2013-10-15 02:59:16.000 288 12751.33 393.40 54903.40 88888.00 2013-10-15 02:59:16.125 288 12751.23 393.38 54903.43 88888.00 2013-10-15 02:59:16.250 288 12751.17 393.38 54903.43 88888.00 2013-10-15 02:59:16.375 288 12751.20 393.35 54903.43 88888.00 2013-10-15 02:59:16.500 288 12751.17 393.35 54903.50 88888.00 2013-10-15 02:59:16.625 288 12751.12 393.32 54903.50 88888.00 2013-10-15 02:59:16.750 288 12751.02 393.30 54903.50 88888.00 2013-10-15 02:59:16.875 288 12751.02 393.27 54903.53 88888.00 2013-10-15 02:59:17.000 288 12751.00 393.25 54903.55 88888.00 2013-10-15 02:59:17.125 288 12751.00 393.23 54903.57 88888.00 2013-10-15 02:59:17.250 288 12750.98 393.18 54903.60 88888.00 2013-10-15 02:59:17.375 288 12750.95 393.20 54903.60 88888.00 2013-10-15 02:59:17.500 288 12750.92 393.15 54903.60 88888.00 2013-10-15 02:59:17.625 288 12750.85 393.10 54903.62 88888.00 2013-10-15 02:59:17.750 288 12750.85 393.05 54903.65 88888.00 2013-10-15 02:59:17.875 288 12750.88 393.05 54903.65 88888.00 2013-10-15 02:59:18.000 288 12750.83 393.02 54903.68 88888.00 2013-10-15 02:59:18.125 288 12750.77 393.02 54903.70 88888.00 2013-10-15 02:59:18.250 288 12750.70 393.02 54903.70 88888.00 2013-10-15 02:59:18.375 288 12750.65 393.00 54903.72 88888.00 2013-10-15 02:59:18.500 288 12750.67 392.95 54903.75 88888.00 2013-10-15 02:59:18.625 288 12750.70 392.93 54903.78 88888.00 2013-10-15 02:59:18.750 288 12750.62 392.90 54903.78 88888.00 2013-10-15 02:59:18.875 288 12750.55 392.90 54903.78 88888.00 2013-10-15 02:59:19.000 288 12750.58 392.85 54903.75 88888.00 2013-10-15 02:59:19.125 288 12750.55 392.88 54903.80 88888.00 2013-10-15 02:59:19.250 288 12750.48 392.82 54903.82 88888.00 2013-10-15 02:59:19.375 288 12750.48 392.82 54903.85 88888.00 2013-10-15 02:59:19.500 288 12750.45 392.82 54903.88 88888.00 2013-10-15 02:59:19.625 288 12750.45 392.82 54903.88 88888.00 2013-10-15 02:59:19.750 288 12750.55 392.85 54903.88 88888.00 2013-10-15 02:59:19.875 288 12750.55 392.82 54903.88 88888.00 2013-10-15 02:59:20.000 288 12750.50 392.80 54903.90 88888.00 2013-10-15 02:59:20.125 288 12750.52 392.80 54903.90 88888.00 2013-10-15 02:59:20.250 288 12750.45 392.75 54903.90 88888.00 2013-10-15 02:59:20.375 288 12750.55 392.77 54903.90 88888.00 2013-10-15 02:59:20.500 288 12750.52 392.77 54903.93 88888.00 2013-10-15 02:59:20.625 288 12750.42 392.77 54903.93 88888.00 2013-10-15 02:59:20.750 288 12750.38 392.75 54903.97 88888.00 2013-10-15 02:59:20.875 288 12750.38 392.75 54903.97 88888.00 2013-10-15 02:59:21.000 288 12750.42 392.75 54903.97 88888.00 2013-10-15 02:59:21.125 288 12750.45 392.75 54903.97 88888.00 2013-10-15 02:59:21.250 288 12750.40 392.75 54904.00 88888.00 2013-10-15 02:59:21.375 288 12750.42 392.77 54904.03 88888.00 2013-10-15 02:59:21.500 288 12750.48 392.77 54904.03 88888.00 2013-10-15 02:59:21.625 288 12750.48 392.77 54904.03 88888.00 2013-10-15 02:59:21.750 288 12750.42 392.77 54904.03 88888.00 2013-10-15 02:59:21.875 288 12750.42 392.77 54904.05 88888.00 2013-10-15 02:59:22.000 288 12750.48 392.80 54904.03 88888.00 2013-10-15 02:59:22.125 288 12750.48 392.80 54904.05 88888.00 2013-10-15 02:59:22.250 288 12750.48 392.80 54904.05 88888.00 2013-10-15 02:59:22.375 288 12750.52 392.80 54904.07 88888.00 2013-10-15 02:59:22.500 288 12750.52 392.85 54904.07 88888.00 2013-10-15 02:59:22.625 288 12750.52 392.88 54904.07 88888.00 2013-10-15 02:59:22.750 288 12750.52 392.93 54904.10 88888.00 2013-10-15 02:59:22.875 288 12750.52 392.93 54904.12 88888.00 2013-10-15 02:59:23.000 288 12750.52 392.95 54904.10 88888.00 2013-10-15 02:59:23.125 288 12750.52 392.95 54904.12 88888.00 2013-10-15 02:59:23.250 288 12750.52 392.95 54904.12 88888.00 2013-10-15 02:59:23.375 288 12750.50 392.95 54904.10 88888.00 2013-10-15 02:59:23.500 288 12750.45 392.98 54904.10 88888.00 2013-10-15 02:59:23.625 288 12750.45 393.00 54904.10 88888.00 2013-10-15 02:59:23.750 288 12750.52 393.05 54904.10 88888.00 2013-10-15 02:59:23.875 288 12750.58 393.12 54904.15 88888.00 2013-10-15 02:59:24.000 288 12750.58 393.10 54904.12 88888.00 2013-10-15 02:59:24.125 288 12750.58 393.10 54904.10 88888.00 2013-10-15 02:59:24.250 288 12750.55 393.10 54904.12 88888.00 2013-10-15 02:59:24.375 288 12750.52 393.12 54904.12 88888.00 2013-10-15 02:59:24.500 288 12750.52 393.12 54904.15 88888.00 2013-10-15 02:59:24.625 288 12750.67 393.20 54904.15 88888.00 2013-10-15 02:59:24.750 288 12750.70 393.20 54904.12 88888.00 2013-10-15 02:59:24.875 288 12750.62 393.23 54904.10 88888.00 2013-10-15 02:59:25.000 288 12750.65 393.27 54904.10 88888.00 2013-10-15 02:59:25.125 288 12750.70 393.27 54904.12 88888.00 2013-10-15 02:59:25.250 288 12750.67 393.32 54904.15 88888.00 2013-10-15 02:59:25.375 288 12750.75 393.32 54904.15 88888.00 2013-10-15 02:59:25.500 288 12750.77 393.32 54904.18 88888.00 2013-10-15 02:59:25.625 288 12750.80 393.35 54904.15 88888.00 2013-10-15 02:59:25.750 288 12750.85 393.38 54904.15 88888.00 2013-10-15 02:59:25.875 288 12750.83 393.38 54904.15 88888.00 2013-10-15 02:59:26.000 288 12750.83 393.40 54904.15 88888.00 2013-10-15 02:59:26.125 288 12750.90 393.40 54904.18 88888.00 2013-10-15 02:59:26.250 288 12750.90 393.40 54904.22 88888.00 2013-10-15 02:59:26.375 288 12750.88 393.45 54904.22 88888.00 2013-10-15 02:59:26.500 288 12750.88 393.48 54904.20 88888.00 2013-10-15 02:59:26.625 288 12751.00 393.48 54904.22 88888.00 2013-10-15 02:59:26.750 288 12751.08 393.48 54904.22 88888.00 2013-10-15 02:59:26.875 288 12751.00 393.45 54904.22 88888.00 2013-10-15 02:59:27.000 288 12751.05 393.45 54904.22 88888.00 2013-10-15 02:59:27.125 288 12751.12 393.45 54904.22 88888.00 2013-10-15 02:59:27.250 288 12751.10 393.45 54904.22 88888.00 2013-10-15 02:59:27.375 288 12751.15 393.48 54904.22 88888.00 2013-10-15 02:59:27.500 288 12751.15 393.50 54904.25 88888.00 2013-10-15 02:59:27.625 288 12751.20 393.50 54904.28 88888.00 2013-10-15 02:59:27.750 288 12751.20 393.50 54904.25 88888.00 2013-10-15 02:59:27.875 288 12751.17 393.52 54904.22 88888.00 2013-10-15 02:59:28.000 288 12751.20 393.52 54904.20 88888.00 2013-10-15 02:59:28.125 288 12751.25 393.52 54904.22 88888.00 2013-10-15 02:59:28.250 288 12751.25 393.50 54904.25 88888.00 2013-10-15 02:59:28.375 288 12751.27 393.55 54904.25 88888.00 2013-10-15 02:59:28.500 288 12751.33 393.55 54904.25 88888.00 2013-10-15 02:59:28.625 288 12751.35 393.55 54904.25 88888.00 2013-10-15 02:59:28.750 288 12751.33 393.57 54904.25 88888.00 2013-10-15 02:59:28.875 288 12751.35 393.62 54904.28 88888.00 2013-10-15 02:59:29.000 288 12751.38 393.62 54904.28 88888.00 2013-10-15 02:59:29.125 288 12751.38 393.62 54904.32 88888.00 2013-10-15 02:59:29.250 288 12751.35 393.60 54904.30 88888.00 2013-10-15 02:59:29.375 288 12751.33 393.65 54904.32 88888.00 2013-10-15 02:59:29.500 288 12751.33 393.70 54904.32 88888.00 2013-10-15 02:59:29.625 288 12751.33 393.68 54904.30 88888.00 2013-10-15 02:59:29.750 288 12751.38 393.70 54904.28 88888.00 2013-10-15 02:59:29.875 288 12751.40 393.75 54904.28 88888.00 2013-10-15 02:59:30.000 288 12751.45 393.75 54904.30 88888.00 2013-10-15 02:59:30.125 288 12751.50 393.77 54904.32 88888.00 2013-10-15 02:59:30.250 288 12751.42 393.82 54904.32 88888.00 2013-10-15 02:59:30.375 288 12751.52 393.88 54904.30 88888.00 2013-10-15 02:59:30.500 288 12751.55 393.90 54904.30 88888.00 2013-10-15 02:59:30.625 288 12751.52 393.95 54904.32 88888.00 2013-10-15 02:59:30.750 288 12751.60 393.98 54904.32 88888.00 2013-10-15 02:59:30.875 288 12751.58 394.00 54904.30 88888.00 2013-10-15 02:59:31.000 288 12751.52 394.02 54904.30 88888.00 2013-10-15 02:59:31.125 288 12751.52 394.05 54904.38 88888.00 2013-10-15 02:59:31.250 288 12751.52 394.05 54904.38 88888.00 2013-10-15 02:59:31.375 288 12751.60 394.15 54904.38 88888.00 2013-10-15 02:59:31.500 288 12751.65 394.18 54904.35 88888.00 2013-10-15 02:59:31.625 288 12751.65 394.23 54904.35 88888.00 2013-10-15 02:59:31.750 288 12751.65 394.27 54904.35 88888.00 2013-10-15 02:59:31.875 288 12751.75 394.32 54904.32 88888.00 2013-10-15 02:59:32.000 288 12751.85 394.38 54904.32 88888.00 2013-10-15 02:59:32.125 288 12751.85 394.40 54904.32 88888.00 2013-10-15 02:59:32.250 288 12751.77 394.40 54904.38 88888.00 2013-10-15 02:59:32.375 288 12751.77 394.40 54904.38 88888.00 2013-10-15 02:59:32.500 288 12751.80 394.45 54904.40 88888.00 2013-10-15 02:59:32.625 288 12751.85 394.50 54904.40 88888.00 2013-10-15 02:59:32.750 288 12751.92 394.55 54904.38 88888.00 2013-10-15 02:59:32.875 288 12751.88 394.60 54904.38 88888.00 2013-10-15 02:59:33.000 288 12751.83 394.62 54904.35 88888.00 2013-10-15 02:59:33.125 288 12751.83 394.65 54904.38 88888.00 2013-10-15 02:59:33.250 288 12751.80 394.70 54904.38 88888.00 2013-10-15 02:59:33.375 288 12751.83 394.75 54904.40 88888.00 2013-10-15 02:59:33.500 288 12751.83 394.80 54904.43 88888.00 2013-10-15 02:59:33.625 288 12751.80 394.88 54904.43 88888.00 2013-10-15 02:59:33.750 288 12751.80 394.88 54904.43 88888.00 2013-10-15 02:59:33.875 288 12751.80 394.90 54904.45 88888.00 2013-10-15 02:59:34.000 288 12751.80 394.93 54904.43 88888.00 2013-10-15 02:59:34.125 288 12751.85 394.95 54904.45 88888.00 2013-10-15 02:59:34.250 288 12751.83 394.95 54904.45 88888.00 2013-10-15 02:59:34.375 288 12751.85 394.98 54904.45 88888.00 2013-10-15 02:59:34.500 288 12751.80 395.00 54904.45 88888.00 2013-10-15 02:59:34.625 288 12751.80 395.02 54904.47 88888.00 2013-10-15 02:59:34.750 288 12751.80 395.05 54904.47 88888.00 2013-10-15 02:59:34.875 288 12751.80 395.05 54904.47 88888.00 2013-10-15 02:59:35.000 288 12751.75 395.07 54904.47 88888.00 2013-10-15 02:59:35.125 288 12751.80 395.10 54904.47 88888.00 2013-10-15 02:59:35.250 288 12751.90 395.12 54904.53 88888.00 2013-10-15 02:59:35.375 288 12751.92 395.15 54904.55 88888.00 2013-10-15 02:59:35.500 288 12751.88 395.18 54904.53 88888.00 2013-10-15 02:59:35.625 288 12751.83 395.18 54904.55 88888.00 2013-10-15 02:59:35.750 288 12751.83 395.15 54904.55 88888.00 2013-10-15 02:59:35.875 288 12751.90 395.15 54904.55 88888.00 2013-10-15 02:59:36.000 288 12751.92 395.12 54904.53 88888.00 2013-10-15 02:59:36.125 288 12751.92 395.15 54904.55 88888.00 2013-10-15 02:59:36.250 288 12751.85 395.12 54904.55 88888.00 2013-10-15 02:59:36.375 288 12751.85 395.15 54904.55 88888.00 2013-10-15 02:59:36.500 288 12751.83 395.12 54904.53 88888.00 2013-10-15 02:59:36.625 288 12751.85 395.12 54904.55 88888.00 2013-10-15 02:59:36.750 288 12751.85 395.12 54904.55 88888.00 2013-10-15 02:59:36.875 288 12751.88 395.12 54904.57 88888.00 2013-10-15 02:59:37.000 288 12751.88 395.15 54904.57 88888.00 2013-10-15 02:59:37.125 288 12751.88 395.12 54904.57 88888.00 2013-10-15 02:59:37.250 288 12751.88 395.07 54904.57 88888.00 2013-10-15 02:59:37.375 288 12751.92 395.10 54904.60 88888.00 2013-10-15 02:59:37.500 288 12751.90 395.10 54904.62 88888.00 2013-10-15 02:59:37.625 288 12751.90 395.12 54904.62 88888.00 2013-10-15 02:59:37.750 288 12751.95 395.12 54904.62 88888.00 2013-10-15 02:59:37.875 288 12752.00 395.12 54904.62 88888.00 2013-10-15 02:59:38.000 288 12752.00 395.15 54904.60 88888.00 2013-10-15 02:59:38.125 288 12752.02 395.12 54904.65 88888.00 2013-10-15 02:59:38.250 288 12752.02 395.12 54904.65 88888.00 2013-10-15 02:59:38.375 288 12752.05 395.18 54904.65 88888.00 2013-10-15 02:59:38.500 288 12752.00 395.12 54904.65 88888.00 2013-10-15 02:59:38.625 288 12751.98 395.15 54904.65 88888.00 2013-10-15 02:59:38.750 288 12752.00 395.12 54904.65 88888.00 2013-10-15 02:59:38.875 288 12752.05 395.15 54904.65 88888.00 2013-10-15 02:59:39.000 288 12752.10 395.15 54904.65 88888.00 2013-10-15 02:59:39.125 288 12752.20 395.15 54904.68 88888.00 2013-10-15 02:59:39.250 288 12752.15 395.12 54904.68 88888.00 2013-10-15 02:59:39.375 288 12752.15 395.18 54904.68 88888.00 2013-10-15 02:59:39.500 288 12752.12 395.18 54904.70 88888.00 2013-10-15 02:59:39.625 288 12752.17 395.20 54904.70 88888.00 2013-10-15 02:59:39.750 288 12752.15 395.20 54904.68 88888.00 2013-10-15 02:59:39.875 288 12752.17 395.20 54904.68 88888.00 2013-10-15 02:59:40.000 288 12752.20 395.20 54904.68 88888.00 2013-10-15 02:59:40.125 288 12752.17 395.23 54904.70 88888.00 2013-10-15 02:59:40.250 288 12752.23 395.23 54904.70 88888.00 2013-10-15 02:59:40.375 288 12752.27 395.23 54904.70 88888.00 2013-10-15 02:59:40.500 288 12752.33 395.25 54904.70 88888.00 2013-10-15 02:59:40.625 288 12752.42 395.27 54904.70 88888.00 2013-10-15 02:59:40.750 288 12752.45 395.27 54904.68 88888.00 2013-10-15 02:59:40.875 288 12752.42 395.27 54904.68 88888.00 2013-10-15 02:59:41.000 288 12752.38 395.30 54904.65 88888.00 2013-10-15 02:59:41.125 288 12752.40 395.30 54904.70 88888.00 2013-10-15 02:59:41.250 288 12752.42 395.32 54904.70 88888.00 2013-10-15 02:59:41.375 288 12752.45 395.35 54904.72 88888.00 2013-10-15 02:59:41.500 288 12752.48 395.35 54904.72 88888.00 2013-10-15 02:59:41.625 288 12752.45 395.38 54904.72 88888.00 2013-10-15 02:59:41.750 288 12752.48 395.38 54904.72 88888.00 2013-10-15 02:59:41.875 288 12752.55 395.40 54904.72 88888.00 2013-10-15 02:59:42.000 288 12752.60 395.43 54904.70 88888.00 2013-10-15 02:59:42.125 288 12752.60 395.45 54904.70 88888.00 2013-10-15 02:59:42.250 288 12752.58 395.45 54904.70 88888.00 2013-10-15 02:59:42.375 288 12752.62 395.50 54904.70 88888.00 2013-10-15 02:59:42.500 288 12752.62 395.55 54904.70 88888.00 2013-10-15 02:59:42.625 288 12752.67 395.55 54904.70 88888.00 2013-10-15 02:59:42.750 288 12752.73 395.55 54904.68 88888.00 2013-10-15 02:59:42.875 288 12752.77 395.57 54904.70 88888.00 2013-10-15 02:59:43.000 288 12752.75 395.60 54904.68 88888.00 2013-10-15 02:59:43.125 288 12752.77 395.62 54904.68 88888.00 2013-10-15 02:59:43.250 288 12752.83 395.65 54904.68 88888.00 2013-10-15 02:59:43.375 288 12752.88 395.70 54904.70 88888.00 2013-10-15 02:59:43.500 288 12752.85 395.73 54904.70 88888.00 2013-10-15 02:59:43.625 288 12752.92 395.75 54904.68 88888.00 2013-10-15 02:59:43.750 288 12752.98 395.73 54904.70 88888.00 2013-10-15 02:59:43.875 288 12753.00 395.80 54904.70 88888.00 2013-10-15 02:59:44.000 288 12753.12 395.77 54904.70 88888.00 2013-10-15 02:59:44.125 288 12753.17 395.82 54904.70 88888.00 2013-10-15 02:59:44.250 288 12753.15 395.85 54904.72 88888.00 2013-10-15 02:59:44.375 288 12753.12 395.88 54904.72 88888.00 2013-10-15 02:59:44.500 288 12753.12 395.85 54904.70 88888.00 2013-10-15 02:59:44.625 288 12753.15 395.88 54904.70 88888.00 2013-10-15 02:59:44.750 288 12753.23 395.93 54904.72 88888.00 2013-10-15 02:59:44.875 288 12753.27 395.95 54904.72 88888.00 2013-10-15 02:59:45.000 288 12753.27 395.95 54904.68 88888.00 2013-10-15 02:59:45.125 288 12753.30 395.95 54904.68 88888.00 2013-10-15 02:59:45.250 288 12753.33 395.98 54904.70 88888.00 2013-10-15 02:59:45.375 288 12753.38 396.00 54904.70 88888.00 2013-10-15 02:59:45.500 288 12753.33 396.00 54904.72 88888.00 2013-10-15 02:59:45.625 288 12753.30 395.98 54904.70 88888.00 2013-10-15 02:59:45.750 288 12753.33 396.00 54904.70 88888.00 2013-10-15 02:59:45.875 288 12753.42 396.00 54904.72 88888.00 2013-10-15 02:59:46.000 288 12753.45 396.02 54904.68 88888.00 2013-10-15 02:59:46.125 288 12753.48 396.02 54904.70 88888.00 2013-10-15 02:59:46.250 288 12753.48 396.05 54904.70 88888.00 2013-10-15 02:59:46.375 288 12753.58 396.05 54904.70 88888.00 2013-10-15 02:59:46.500 288 12753.60 396.05 54904.72 88888.00 2013-10-15 02:59:46.625 288 12753.55 396.05 54904.72 88888.00 2013-10-15 02:59:46.750 288 12753.48 396.07 54904.72 88888.00 2013-10-15 02:59:46.875 288 12753.58 396.10 54904.75 88888.00 2013-10-15 02:59:47.000 288 12753.65 396.10 54904.75 88888.00 2013-10-15 02:59:47.125 288 12753.60 396.12 54904.75 88888.00 2013-10-15 02:59:47.250 288 12753.55 396.12 54904.75 88888.00 2013-10-15 02:59:47.375 288 12753.62 396.18 54904.75 88888.00 2013-10-15 02:59:47.500 288 12753.67 396.18 54904.78 88888.00 2013-10-15 02:59:47.625 288 12753.75 396.20 54904.78 88888.00 2013-10-15 02:59:47.750 288 12753.73 396.18 54904.78 88888.00 2013-10-15 02:59:47.875 288 12753.67 396.18 54904.78 88888.00 2013-10-15 02:59:48.000 288 12753.62 396.20 54904.78 88888.00 2013-10-15 02:59:48.125 288 12753.67 396.23 54904.80 88888.00 2013-10-15 02:59:48.250 288 12753.62 396.20 54904.80 88888.00 2013-10-15 02:59:48.375 288 12753.62 396.25 54904.78 88888.00 2013-10-15 02:59:48.500 288 12753.62 396.27 54904.78 88888.00 2013-10-15 02:59:48.625 288 12753.62 396.25 54904.78 88888.00 2013-10-15 02:59:48.750 288 12753.60 396.20 54904.80 88888.00 2013-10-15 02:59:48.875 288 12753.58 396.25 54904.82 88888.00 2013-10-15 02:59:49.000 288 12753.60 396.23 54904.82 88888.00 2013-10-15 02:59:49.125 288 12753.60 396.20 54904.85 88888.00 2013-10-15 02:59:49.250 288 12753.55 396.15 54904.82 88888.00 2013-10-15 02:59:49.375 288 12753.52 396.20 54904.82 88888.00 2013-10-15 02:59:49.500 288 12753.50 396.18 54904.85 88888.00 2013-10-15 02:59:49.625 288 12753.52 396.18 54904.85 88888.00 2013-10-15 02:59:49.750 288 12753.50 396.20 54904.85 88888.00 2013-10-15 02:59:49.875 288 12753.50 396.20 54904.85 88888.00 2013-10-15 02:59:50.000 288 12753.50 396.15 54904.85 88888.00 2013-10-15 02:59:50.125 288 12753.55 396.15 54904.88 88888.00 2013-10-15 02:59:50.250 288 12753.52 396.10 54904.93 88888.00 2013-10-15 02:59:50.375 288 12753.52 396.10 54904.95 88888.00 2013-10-15 02:59:50.500 288 12753.52 396.10 54904.93 88888.00 2013-10-15 02:59:50.625 288 12753.52 396.07 54904.93 88888.00 2013-10-15 02:59:50.750 288 12753.48 396.07 54904.95 88888.00 2013-10-15 02:59:50.875 288 12753.45 396.07 54904.93 88888.00 2013-10-15 02:59:51.000 288 12753.45 396.07 54904.93 88888.00 2013-10-15 02:59:51.125 288 12753.40 396.05 54904.93 88888.00 2013-10-15 02:59:51.250 288 12753.42 396.00 54905.00 88888.00 2013-10-15 02:59:51.375 288 12753.45 396.02 54905.00 88888.00 2013-10-15 02:59:51.500 288 12753.45 396.00 54905.00 88888.00 2013-10-15 02:59:51.625 288 12753.45 396.00 54905.03 88888.00 2013-10-15 02:59:51.750 288 12753.42 395.98 54905.05 88888.00 2013-10-15 02:59:51.875 288 12753.42 395.98 54905.03 88888.00 2013-10-15 02:59:52.000 288 12753.40 395.95 54905.03 88888.00 2013-10-15 02:59:52.125 288 12753.33 395.98 54905.05 88888.00 2013-10-15 02:59:52.250 288 12753.33 395.95 54905.07 88888.00 2013-10-15 02:59:52.375 288 12753.25 395.95 54905.05 88888.00 2013-10-15 02:59:52.500 288 12753.25 395.93 54905.07 88888.00 2013-10-15 02:59:52.625 288 12753.23 395.90 54905.07 88888.00 2013-10-15 02:59:52.750 288 12753.20 395.88 54905.10 88888.00 2013-10-15 02:59:52.875 288 12753.27 395.85 54905.10 88888.00 2013-10-15 02:59:53.000 288 12753.30 395.85 54905.10 88888.00 2013-10-15 02:59:53.125 288 12753.30 395.85 54905.10 88888.00 2013-10-15 02:59:53.250 288 12753.27 395.80 54905.12 88888.00 2013-10-15 02:59:53.375 288 12753.30 395.82 54905.10 88888.00 2013-10-15 02:59:53.500 288 12753.23 395.77 54905.10 88888.00 2013-10-15 02:59:53.625 288 12753.20 395.77 54905.12 88888.00 2013-10-15 02:59:53.750 288 12753.23 395.77 54905.15 88888.00 2013-10-15 02:59:53.875 288 12753.23 395.77 54905.18 88888.00 2013-10-15 02:59:54.000 288 12753.27 395.73 54905.10 88888.00 2013-10-15 02:59:54.125 288 12753.20 395.70 54905.03 88888.00 2013-10-15 02:59:54.250 288 12753.15 395.70 54905.15 88888.00 2013-10-15 02:59:54.375 288 12753.23 395.73 54905.18 88888.00 2013-10-15 02:59:54.500 288 12753.27 395.73 54905.18 88888.00 2013-10-15 02:59:54.625 288 12753.30 395.70 54905.20 88888.00 2013-10-15 02:59:54.750 288 12753.33 395.70 54905.20 88888.00 2013-10-15 02:59:54.875 288 12753.30 395.65 54905.18 88888.00 2013-10-15 02:59:55.000 288 12753.27 395.62 54905.15 88888.00 2013-10-15 02:59:55.125 288 12753.27 395.68 54905.18 88888.00 2013-10-15 02:59:55.250 288 12753.30 395.65 54905.18 88888.00 2013-10-15 02:59:55.375 288 12753.38 395.62 54905.18 88888.00 2013-10-15 02:59:55.500 288 12753.40 395.57 54905.18 88888.00 2013-10-15 02:59:55.625 288 12753.45 395.60 54905.20 88888.00 2013-10-15 02:59:55.750 288 12753.50 395.62 54905.22 88888.00 2013-10-15 02:59:55.875 288 12753.50 395.60 54905.25 88888.00 2013-10-15 02:59:56.000 288 12753.45 395.57 54905.22 88888.00 2013-10-15 02:59:56.125 288 12753.42 395.55 54905.25 88888.00 2013-10-15 02:59:56.250 288 12753.42 395.55 54905.25 88888.00 2013-10-15 02:59:56.375 288 12753.42 395.55 54905.25 88888.00 2013-10-15 02:59:56.500 288 12753.45 395.55 54905.25 88888.00 2013-10-15 02:59:56.625 288 12753.38 395.52 54905.25 88888.00 2013-10-15 02:59:56.750 288 12753.35 395.50 54905.22 88888.00 2013-10-15 02:59:56.875 288 12753.40 395.48 54905.25 88888.00 2013-10-15 02:59:57.000 288 12753.48 395.50 54905.28 88888.00 2013-10-15 02:59:57.125 288 12753.60 395.50 54905.30 88888.00 2013-10-15 02:59:57.250 288 12753.67 395.45 54905.25 88888.00 2013-10-15 02:59:57.375 288 12753.67 395.43 54905.25 88888.00 2013-10-15 02:59:57.500 288 12753.65 395.43 54905.25 88888.00 2013-10-15 02:59:57.625 288 12753.65 395.43 54905.28 88888.00 2013-10-15 02:59:57.750 288 12753.70 395.43 54905.30 88888.00 2013-10-15 02:59:57.875 288 12753.67 395.40 54905.30 88888.00 2013-10-15 02:59:58.000 288 12753.65 395.38 54905.30 88888.00 2013-10-15 02:59:58.125 288 12753.67 395.38 54905.30 88888.00 2013-10-15 02:59:58.250 288 12753.73 395.35 54905.30 88888.00 2013-10-15 02:59:58.375 288 12753.75 395.35 54905.35 88888.00 2013-10-15 02:59:58.500 288 12753.77 395.32 54905.35 88888.00 2013-10-15 02:59:58.625 288 12753.77 395.32 54905.35 88888.00 2013-10-15 02:59:58.750 288 12753.75 395.32 54905.35 88888.00 2013-10-15 02:59:58.875 288 12753.75 395.30 54905.35 88888.00 2013-10-15 02:59:59.000 288 12753.77 395.30 54905.35 88888.00 2013-10-15 02:59:59.125 288 12753.85 395.27 54905.38 88888.00 2013-10-15 02:59:59.250 288 12753.88 395.25 54905.38 88888.00 2013-10-15 02:59:59.375 288 12753.95 395.30 54905.38 88888.00 2013-10-15 02:59:59.500 288 12753.92 395.27 54905.38 88888.00 2013-10-15 02:59:59.625 288 12753.90 395.25 54905.35 88888.00 2013-10-15 02:59:59.750 288 12753.95 395.23 54905.43 88888.00 2013-10-15 02:59:59.875 288 12754.00 395.20 54905.43 88888.00 2013-10-15 03:00:00.000 288 12754.02 395.18 54905.43 88888.00 2013-10-15 03:00:00.125 288 12753.98 395.12 54905.43 88888.00 2013-10-15 03:00:00.250 288 12753.92 395.10 54905.40 88888.00 2013-10-15 03:00:00.375 288 12754.00 395.10 54905.43 88888.00 2013-10-15 03:00:00.500 288 12754.05 395.12 54905.43 88888.00 2013-10-15 03:00:00.625 288 12754.08 395.07 54905.43 88888.00 2013-10-15 03:00:00.750 288 12754.02 395.02 54905.43 88888.00 2013-10-15 03:00:00.875 288 12754.00 395.02 54905.45 88888.00 2013-10-15 03:00:01.000 288 12754.02 395.02 54905.45 88888.00 2013-10-15 03:00:01.125 288 12754.05 394.98 54905.50 88888.00 2013-10-15 03:00:01.250 288 12754.02 394.95 54905.53 88888.00 2013-10-15 03:00:01.375 288 12754.05 394.90 54905.50 88888.00 2013-10-15 03:00:01.500 288 12754.05 394.90 54905.50 88888.00 2013-10-15 03:00:01.625 288 12754.00 394.90 54905.53 88888.00 2013-10-15 03:00:01.750 288 12754.08 394.90 54905.53 88888.00 2013-10-15 03:00:01.875 288 12754.10 394.85 54905.55 88888.00 2013-10-15 03:00:02.000 288 12754.10 394.82 54905.53 88888.00 2013-10-15 03:00:02.125 288 12754.08 394.80 54905.53 88888.00 2013-10-15 03:00:02.250 288 12754.10 394.73 54905.55 88888.00 2013-10-15 03:00:02.375 288 12754.20 394.73 54905.55 88888.00 2013-10-15 03:00:02.500 288 12754.23 394.68 54905.53 88888.00 2013-10-15 03:00:02.625 288 12754.27 394.65 54905.55 88888.00 2013-10-15 03:00:02.750 288 12754.33 394.65 54905.55 88888.00 2013-10-15 03:00:02.875 288 12754.33 394.62 54905.57 88888.00 2013-10-15 03:00:03.000 288 12754.35 394.57 54905.55 88888.00 2013-10-15 03:00:03.125 288 12754.40 394.60 54905.57 88888.00 2013-10-15 03:00:03.250 288 12754.40 394.57 54905.57 88888.00 2013-10-15 03:00:03.375 288 12754.45 394.57 54905.57 88888.00 2013-10-15 03:00:03.500 288 12754.48 394.57 54905.55 88888.00 2013-10-15 03:00:03.625 288 12754.48 394.55 54905.57 88888.00 2013-10-15 03:00:03.750 288 12754.48 394.55 54905.57 88888.00 2013-10-15 03:00:03.875 288 12754.50 394.50 54905.57 88888.00 2013-10-15 03:00:04.000 288 12754.55 394.48 54905.55 88888.00 2013-10-15 03:00:04.125 288 12754.58 394.48 54905.57 88888.00 2013-10-15 03:00:04.250 288 12754.62 394.45 54905.57 88888.00 2013-10-15 03:00:04.375 288 12754.70 394.45 54905.57 88888.00 2013-10-15 03:00:04.500 288 12754.75 394.45 54905.60 88888.00 2013-10-15 03:00:04.625 288 12754.80 394.40 54905.57 88888.00 2013-10-15 03:00:04.750 288 12754.75 394.35 54905.57 88888.00 2013-10-15 03:00:04.875 288 12755.02 394.57 54905.45 88888.00 2013-10-15 03:00:05.000 288 12755.08 394.57 54905.45 88888.00 2013-10-15 03:00:05.125 288 12755.10 394.52 54905.53 88888.00 2013-10-15 03:00:05.250 288 12755.00 394.50 54905.50 88888.00 2013-10-15 03:00:05.375 288 12755.05 394.48 54905.53 88888.00 2013-10-15 03:00:05.500 288 12755.12 394.48 54905.53 88888.00 2013-10-15 03:00:05.625 288 12755.12 394.48 54905.53 88888.00 2013-10-15 03:00:05.750 288 12755.12 394.48 54905.50 88888.00 2013-10-15 03:00:05.875 288 12755.12 394.32 54905.60 88888.00 2013-10-15 03:00:06.000 288 12755.15 394.27 54905.60 88888.00 2013-10-15 03:00:06.125 288 12755.15 394.25 54905.60 88888.00 2013-10-15 03:00:06.250 288 12755.15 394.23 54905.60 88888.00 2013-10-15 03:00:06.375 288 12755.27 394.27 54905.62 88888.00 2013-10-15 03:00:06.500 288 12755.33 394.23 54905.60 88888.00 2013-10-15 03:00:06.625 288 12755.30 394.18 54905.60 88888.00 2013-10-15 03:00:06.750 288 12755.30 394.20 54905.62 88888.00 2013-10-15 03:00:06.875 288 12755.30 394.18 54905.65 88888.00 2013-10-15 03:00:07.000 288 12755.33 394.15 54905.62 88888.00 2013-10-15 03:00:07.125 288 12755.38 394.12 54905.65 88888.00 2013-10-15 03:00:07.250 288 12755.35 394.07 54905.65 88888.00 2013-10-15 03:00:07.375 288 12755.40 394.10 54905.65 88888.00 2013-10-15 03:00:07.500 288 12755.42 394.07 54905.65 88888.00 2013-10-15 03:00:07.625 288 12755.45 394.10 54905.65 88888.00 2013-10-15 03:00:07.750 288 12755.48 394.05 54905.65 88888.00 2013-10-15 03:00:07.875 288 12755.50 393.98 54905.65 88888.00 2013-10-15 03:00:08.000 288 12755.45 393.98 54905.65 88888.00 2013-10-15 03:00:08.125 288 12755.50 393.95 54905.68 88888.00 2013-10-15 03:00:08.250 288 12755.52 393.93 54905.68 88888.00 2013-10-15 03:00:08.375 288 12755.58 393.90 54905.68 88888.00 2013-10-15 03:00:08.500 288 12755.58 393.90 54905.68 88888.00 2013-10-15 03:00:08.625 288 12755.58 393.90 54905.68 88888.00 2013-10-15 03:00:08.750 288 12755.58 393.85 54905.68 88888.00 2013-10-15 03:00:08.875 288 12755.67 393.82 54905.68 88888.00 2013-10-15 03:00:09.000 288 12755.75 393.82 54905.68 88888.00 2013-10-15 03:00:09.125 288 12755.77 393.80 54905.70 88888.00 2013-10-15 03:00:09.250 288 12755.75 393.77 54905.72 88888.00 2013-10-15 03:00:09.375 288 12755.83 393.77 54905.72 88888.00 2013-10-15 03:00:09.500 288 12755.90 393.73 54905.72 88888.00 2013-10-15 03:00:09.625 288 12755.92 393.73 54905.72 88888.00 2013-10-15 03:00:09.750 288 12755.98 393.73 54905.72 88888.00 2013-10-15 03:00:09.875 288 12756.05 393.70 54905.72 88888.00 2013-10-15 03:00:10.000 288 12756.10 393.68 54905.70 88888.00 2013-10-15 03:00:10.125 288 12756.12 393.68 54905.70 88888.00 2013-10-15 03:00:10.250 288 12756.10 393.62 54905.70 88888.00 2013-10-15 03:00:10.375 288 12756.20 393.65 54905.72 88888.00 2013-10-15 03:00:10.500 288 12756.23 393.65 54905.72 88888.00 2013-10-15 03:00:10.625 288 12756.20 393.62 54905.72 88888.00 2013-10-15 03:00:10.750 288 12756.23 393.60 54905.70 88888.00 2013-10-15 03:00:10.875 288 12756.27 393.60 54905.68 88888.00 2013-10-15 03:00:11.000 288 12756.33 393.57 54905.65 88888.00 2013-10-15 03:00:11.125 288 12756.35 393.57 54905.68 88888.00 2013-10-15 03:00:11.250 288 12756.33 393.57 54905.72 88888.00 2013-10-15 03:00:11.375 288 12756.45 393.62 54905.75 88888.00 2013-10-15 03:00:11.500 288 12756.58 393.60 54905.72 88888.00 2013-10-15 03:00:11.625 288 12756.70 393.57 54905.72 88888.00 2013-10-15 03:00:11.750 288 12756.75 393.55 54905.72 88888.00 2013-10-15 03:00:11.875 288 12756.77 393.57 54905.72 88888.00 2013-10-15 03:00:12.000 288 12756.83 393.55 54905.70 88888.00 2013-10-15 03:00:12.125 288 12756.85 393.52 54905.70 88888.00 2013-10-15 03:00:12.250 288 12756.90 393.45 54905.72 88888.00 2013-10-15 03:00:12.375 288 12757.00 393.48 54905.70 88888.00 2013-10-15 03:00:12.500 288 12757.05 393.48 54905.70 88888.00 2013-10-15 03:00:12.625 288 12757.08 393.45 54905.70 88888.00 2013-10-15 03:00:12.750 288 12757.08 393.45 54905.68 88888.00 2013-10-15 03:00:12.875 288 12757.12 393.43 54905.70 88888.00 2013-10-15 03:00:13.000 288 12757.20 393.43 54905.68 88888.00 2013-10-15 03:00:13.125 288 12757.25 393.40 54905.70 88888.00 2013-10-15 03:00:13.250 288 12757.30 393.38 54905.70 88888.00 2013-10-15 03:00:13.375 288 12757.38 393.40 54905.68 88888.00 2013-10-15 03:00:13.500 288 12757.45 393.40 54905.70 88888.00 2013-10-15 03:00:13.625 288 12757.52 393.40 54905.70 88888.00 2013-10-15 03:00:13.750 288 12757.55 393.38 54905.68 88888.00 2013-10-15 03:00:13.875 288 12757.58 393.35 54905.68 88888.00 2013-10-15 03:00:14.000 288 12757.65 393.30 54905.68 88888.00 2013-10-15 03:00:14.125 288 12757.70 393.30 54905.70 88888.00 2013-10-15 03:00:14.250 288 12757.73 393.25 54905.70 88888.00 2013-10-15 03:00:14.375 288 12757.85 393.25 54905.70 88888.00 2013-10-15 03:00:14.500 288 12757.88 393.23 54905.70 88888.00 2013-10-15 03:00:14.625 288 12757.95 393.18 54905.70 88888.00 2013-10-15 03:00:14.750 288 12758.00 393.15 54905.70 88888.00 2013-10-15 03:00:14.875 288 12758.05 393.12 54905.68 88888.00 2013-10-15 03:00:15.000 288 12758.10 393.10 54905.65 88888.00 2013-10-15 03:00:15.125 288 12758.10 393.07 54905.65 88888.00 2013-10-15 03:00:15.250 288 12758.12 393.02 54905.65 88888.00 2013-10-15 03:00:15.375 288 12758.20 393.02 54905.68 88888.00 2013-10-15 03:00:15.500 288 12758.25 393.02 54905.72 88888.00 2013-10-15 03:00:15.625 288 12758.33 393.00 54905.72 88888.00 2013-10-15 03:00:15.750 288 12758.40 392.93 54905.70 88888.00 2013-10-15 03:00:15.875 288 12758.45 392.90 54905.70 88888.00 2013-10-15 03:00:16.000 288 12758.50 392.88 54905.70 88888.00 2013-10-15 03:00:16.125 288 12758.55 392.85 54905.72 88888.00 2013-10-15 03:00:16.250 288 12758.52 392.80 54905.72 88888.00 2013-10-15 03:00:16.375 288 12758.58 392.77 54905.70 88888.00 2013-10-15 03:00:16.500 288 12758.60 392.77 54905.72 88888.00 2013-10-15 03:00:16.625 288 12758.65 392.75 54905.72 88888.00 2013-10-15 03:00:16.750 288 12758.70 392.75 54905.72 88888.00 2013-10-15 03:00:16.875 288 12758.73 392.73 54905.70 88888.00 2013-10-15 03:00:17.000 288 12758.75 392.70 54905.72 88888.00 2013-10-15 03:00:17.125 288 12758.80 392.70 54905.75 88888.00 2013-10-15 03:00:17.250 288 12758.80 392.62 54905.72 88888.00 2013-10-15 03:00:17.375 288 12758.88 392.68 54905.75 88888.00 2013-10-15 03:00:17.500 288 12758.90 392.65 54905.78 88888.00 2013-10-15 03:00:17.625 288 12758.95 392.65 54905.75 88888.00 2013-10-15 03:00:17.750 288 12759.05 392.62 54905.72 88888.00 2013-10-15 03:00:17.875 288 12759.10 392.57 54905.75 88888.00 2013-10-15 03:00:18.000 288 12759.12 392.57 54905.75 88888.00 2013-10-15 03:00:18.125 288 12759.15 392.57 54905.75 88888.00 2013-10-15 03:00:18.250 288 12759.17 392.55 54905.78 88888.00 2013-10-15 03:00:18.375 288 12759.25 392.55 54905.78 88888.00 2013-10-15 03:00:18.500 288 12759.20 392.52 54905.78 88888.00 2013-10-15 03:00:18.625 288 12759.20 392.52 54905.78 88888.00 2013-10-15 03:00:18.750 288 12759.23 392.55 54905.80 88888.00 2013-10-15 03:00:18.875 288 12759.35 392.55 54905.78 88888.00 2013-10-15 03:00:19.000 288 12759.42 392.55 54905.75 88888.00 2013-10-15 03:00:19.125 288 12759.45 392.52 54905.78 88888.00 2013-10-15 03:00:19.250 288 12759.45 392.48 54905.78 88888.00 2013-10-15 03:00:19.375 288 12759.50 392.50 54905.78 88888.00 2013-10-15 03:00:19.500 288 12759.58 392.50 54905.80 88888.00 2013-10-15 03:00:19.625 288 12759.67 392.50 54905.80 88888.00 2013-10-15 03:00:19.750 288 12759.75 392.52 54905.78 88888.00 2013-10-15 03:00:19.875 288 12759.85 392.50 54905.78 88888.00 2013-10-15 03:00:20.000 288 12759.88 392.50 54905.78 88888.00 2013-10-15 03:00:20.125 288 12759.92 392.52 54905.80 88888.00 2013-10-15 03:00:20.250 288 12759.95 392.45 54905.78 88888.00 2013-10-15 03:00:20.375 288 12759.98 392.45 54905.75 88888.00 2013-10-15 03:00:20.500 288 12760.00 392.45 54905.78 88888.00 2013-10-15 03:00:20.625 288 12760.08 392.48 54905.78 88888.00 2013-10-15 03:00:20.750 288 12760.17 392.48 54905.78 88888.00 2013-10-15 03:00:20.875 288 12760.25 392.48 54905.75 88888.00 2013-10-15 03:00:21.000 288 12760.25 392.48 54905.75 88888.00 2013-10-15 03:00:21.125 288 12760.27 392.45 54905.78 88888.00 2013-10-15 03:00:21.250 288 12760.33 392.45 54905.80 88888.00 2013-10-15 03:00:21.375 288 12760.40 392.48 54905.78 88888.00 2013-10-15 03:00:21.500 288 12760.48 392.45 54905.78 88888.00 2013-10-15 03:00:21.625 288 12760.58 392.48 54905.78 88888.00 2013-10-15 03:00:21.750 288 12760.67 392.50 54905.78 88888.00 2013-10-15 03:00:21.875 288 12760.70 392.50 54905.78 88888.00 2013-10-15 03:00:22.000 288 12760.73 392.48 54905.75 88888.00 2013-10-15 03:00:22.125 288 12760.75 392.48 54905.80 88888.00 2013-10-15 03:00:22.250 288 12760.83 392.48 54905.80 88888.00 2013-10-15 03:00:22.375 288 12760.88 392.48 54905.78 88888.00 2013-10-15 03:00:22.500 288 12760.92 392.48 54905.78 88888.00 2013-10-15 03:00:22.625 288 12760.98 392.48 54905.80 88888.00 2013-10-15 03:00:22.750 288 12761.02 392.48 54905.80 88888.00 2013-10-15 03:00:22.875 288 12761.10 392.45 54905.80 88888.00 2013-10-15 03:00:23.000 288 12761.15 392.43 54905.78 88888.00 2013-10-15 03:00:23.125 288 12761.15 392.40 54905.80 88888.00 2013-10-15 03:00:23.250 288 12761.17 392.35 54905.82 88888.00 2013-10-15 03:00:23.375 288 12761.23 392.35 54905.82 88888.00 2013-10-15 03:00:23.500 288 12761.30 392.32 54905.82 88888.00 2013-10-15 03:00:23.625 288 12761.35 392.32 54905.85 88888.00 2013-10-15 03:00:23.750 288 12761.45 392.30 54905.85 88888.00 2013-10-15 03:00:23.875 288 12761.50 392.27 54905.85 88888.00 2013-10-15 03:00:24.000 288 12761.60 392.27 54905.82 88888.00 2013-10-15 03:00:24.125 288 12761.58 392.23 54905.85 88888.00 2013-10-15 03:00:24.250 288 12761.55 392.18 54905.88 88888.00 2013-10-15 03:00:24.375 288 12761.58 392.15 54905.85 88888.00 2013-10-15 03:00:24.500 288 12761.65 392.12 54905.85 88888.00 2013-10-15 03:00:24.625 288 12761.70 392.07 54905.88 88888.00 2013-10-15 03:00:24.750 288 12761.73 392.02 54905.93 88888.00 2013-10-15 03:00:24.875 288 12761.77 392.00 54905.93 88888.00 2013-10-15 03:00:25.000 288 12761.80 392.00 54905.88 88888.00 2013-10-15 03:00:25.125 288 12761.80 391.98 54905.90 88888.00 2013-10-15 03:00:25.250 288 12761.83 391.90 54905.93 88888.00 2013-10-15 03:00:25.375 288 12761.95 391.88 54905.95 88888.00 2013-10-15 03:00:25.500 288 12761.98 391.82 54905.95 88888.00 2013-10-15 03:00:25.625 288 12761.95 391.77 54905.95 88888.00 2013-10-15 03:00:25.750 288 12761.98 391.75 54905.95 88888.00 2013-10-15 03:00:25.875 288 12762.08 391.70 54905.95 88888.00 2013-10-15 03:00:26.000 288 12762.10 391.65 54906.00 88888.00 2013-10-15 03:00:26.125 288 12762.05 391.60 54906.03 88888.00 2013-10-15 03:00:26.250 288 12761.98 391.50 54906.00 88888.00 2013-10-15 03:00:26.375 288 12762.02 391.50 54906.03 88888.00 2013-10-15 03:00:26.500 288 12762.12 391.48 54906.07 88888.00 2013-10-15 03:00:26.625 288 12762.17 391.43 54906.07 88888.00 2013-10-15 03:00:26.750 288 12762.15 391.38 54906.07 88888.00 2013-10-15 03:00:26.875 288 12762.15 391.32 54906.10 88888.00 2013-10-15 03:00:27.000 288 12762.17 391.30 54906.12 88888.00 2013-10-15 03:00:27.125 288 12762.17 391.27 54906.15 88888.00 2013-10-15 03:00:27.250 288 12762.08 391.20 54906.18 88888.00 2013-10-15 03:00:27.375 288 12762.10 391.18 54906.18 88888.00 2013-10-15 03:00:27.500 288 12762.12 391.12 54906.18 88888.00 2013-10-15 03:00:27.625 288 12762.12 391.02 54906.20 88888.00 2013-10-15 03:00:27.750 288 12762.12 390.98 54906.20 88888.00 2013-10-15 03:00:27.875 288 12762.12 390.93 54906.20 88888.00 2013-10-15 03:00:28.000 288 12762.12 390.88 54906.20 88888.00 2013-10-15 03:00:28.125 288 12762.15 390.82 54906.25 88888.00 2013-10-15 03:00:28.250 288 12762.15 390.75 54906.25 88888.00 2013-10-15 03:00:28.375 288 12762.20 390.70 54906.25 88888.00 2013-10-15 03:00:28.500 288 12762.20 390.65 54906.30 88888.00 2013-10-15 03:00:28.625 288 12762.20 390.60 54906.30 88888.00 2013-10-15 03:00:28.750 288 12762.17 390.57 54906.32 88888.00 2013-10-15 03:00:28.875 288 12762.23 390.55 54906.35 88888.00 2013-10-15 03:00:29.000 288 12762.17 390.48 54906.35 88888.00 2013-10-15 03:00:29.125 288 12762.20 390.43 54906.38 88888.00 2013-10-15 03:00:29.250 288 12762.17 390.38 54906.40 88888.00 2013-10-15 03:00:29.375 288 12762.12 390.38 54906.40 88888.00 2013-10-15 03:00:29.500 288 12762.15 390.38 54906.43 88888.00 2013-10-15 03:00:29.625 288 12762.17 390.35 54906.45 88888.00 2013-10-15 03:00:29.750 288 12762.20 390.30 54906.45 88888.00 2013-10-15 03:00:29.875 288 12762.23 390.23 54906.45 88888.00 2013-10-15 03:00:30.000 288 12762.23 390.15 54906.45 88888.00 2013-10-15 03:00:30.125 288 12762.15 390.15 54906.45 88888.00 2013-10-15 03:00:30.250 288 12762.12 390.10 54906.47 88888.00 2013-10-15 03:00:30.375 288 12762.15 390.07 54906.47 88888.00 2013-10-15 03:00:30.500 288 12762.17 390.05 54906.53 88888.00 2013-10-15 03:00:30.625 288 12762.27 390.00 54906.55 88888.00 2013-10-15 03:00:30.750 288 12762.25 390.00 54906.55 88888.00 2013-10-15 03:00:30.875 288 12762.17 389.95 54906.55 88888.00 2013-10-15 03:00:31.000 288 12762.20 389.90 54906.55 88888.00 2013-10-15 03:00:31.125 288 12762.17 389.82 54906.55 88888.00 2013-10-15 03:00:31.250 288 12762.15 389.75 54906.57 88888.00 2013-10-15 03:00:31.375 288 12762.23 389.75 54906.60 88888.00 2013-10-15 03:00:31.500 288 12762.20 389.70 54906.60 88888.00 2013-10-15 03:00:31.625 288 12762.20 389.68 54906.62 88888.00 2013-10-15 03:00:31.750 288 12762.23 389.62 54906.62 88888.00 2013-10-15 03:00:31.875 288 12762.23 389.60 54906.68 88888.00 2013-10-15 03:00:32.000 288 12762.23 389.55 54906.68 88888.00 2013-10-15 03:00:32.125 288 12762.23 389.50 54906.70 88888.00 2013-10-15 03:00:32.250 288 12762.20 389.45 54906.70 88888.00 2013-10-15 03:00:32.375 288 12762.23 389.43 54906.70 88888.00 2013-10-15 03:00:32.500 288 12762.20 389.38 54906.72 88888.00 2013-10-15 03:00:32.625 288 12762.20 389.32 54906.78 88888.00 2013-10-15 03:00:32.750 288 12762.15 389.27 54906.80 88888.00 2013-10-15 03:00:32.875 288 12762.15 389.25 54906.82 88888.00 2013-10-15 03:00:33.000 288 12762.10 389.18 54906.80 88888.00 2013-10-15 03:00:33.125 288 12762.08 389.10 54906.82 88888.00 2013-10-15 03:00:33.250 288 12762.10 389.00 54906.88 88888.00 2013-10-15 03:00:33.375 288 12762.12 389.00 54906.88 88888.00 2013-10-15 03:00:33.500 288 12762.08 388.98 54906.88 88888.00 2013-10-15 03:00:33.625 288 12762.10 388.93 54906.93 88888.00 2013-10-15 03:00:33.750 288 12762.10 388.85 54906.93 88888.00 2013-10-15 03:00:33.875 288 12762.10 388.77 54906.95 88888.00 2013-10-15 03:00:34.000 288 12762.08 388.73 54906.97 88888.00 2013-10-15 03:00:34.125 288 12761.95 388.70 54907.00 88888.00 2013-10-15 03:00:34.250 288 12761.92 388.65 54907.03 88888.00 2013-10-15 03:00:34.375 288 12761.92 388.55 54907.03 88888.00 2013-10-15 03:00:34.500 288 12761.88 388.50 54907.05 88888.00 2013-10-15 03:00:34.625 288 12761.80 388.43 54907.10 88888.00 2013-10-15 03:00:34.750 288 12761.75 388.38 54907.12 88888.00 2013-10-15 03:00:34.875 288 12761.80 388.30 54907.12 88888.00 2013-10-15 03:00:35.000 288 12761.83 388.20 54907.12 88888.00 2013-10-15 03:00:35.125 288 12761.83 388.18 54907.18 88888.00 2013-10-15 03:00:35.250 288 12761.73 388.07 54907.20 88888.00 2013-10-15 03:00:35.375 288 12761.67 388.02 54907.22 88888.00 2013-10-15 03:00:35.500 288 12761.62 388.00 54907.25 88888.00 2013-10-15 03:00:35.625 288 12761.62 387.93 54907.28 88888.00 2013-10-15 03:00:35.750 288 12761.58 387.88 54907.30 88888.00 2013-10-15 03:00:35.875 288 12761.52 387.82 54907.30 88888.00 2013-10-15 03:00:36.000 288 12761.45 387.75 54907.30 88888.00 2013-10-15 03:00:36.125 288 12761.35 387.70 54907.35 88888.00 2013-10-15 03:00:36.250 288 12761.25 387.60 54907.38 88888.00 2013-10-15 03:00:36.375 288 12761.27 387.55 54907.40 88888.00 2013-10-15 03:00:36.500 288 12761.23 387.48 54907.43 88888.00 2013-10-15 03:00:36.625 288 12761.12 387.43 54907.43 88888.00 2013-10-15 03:00:36.750 288 12761.12 387.38 54907.45 88888.00 2013-10-15 03:00:36.875 288 12761.10 387.30 54907.50 88888.00 2013-10-15 03:00:37.000 288 12761.08 387.23 54907.53 88888.00 2013-10-15 03:00:37.125 288 12761.00 387.18 54907.55 88888.00 2013-10-15 03:00:37.250 288 12760.90 387.07 54907.57 88888.00 2013-10-15 03:00:37.375 288 12760.92 387.02 54907.60 88888.00 2013-10-15 03:00:37.500 288 12760.85 387.00 54907.60 88888.00 2013-10-15 03:00:37.625 288 12760.80 386.95 54907.62 88888.00 2013-10-15 03:00:37.750 288 12760.77 386.88 54907.65 88888.00 2013-10-15 03:00:37.875 288 12760.75 386.80 54907.65 88888.00 2013-10-15 03:00:38.000 288 12760.73 386.75 54907.65 88888.00 2013-10-15 03:00:38.125 288 12760.65 386.70 54907.70 88888.00 2013-10-15 03:00:38.250 288 12760.60 386.62 54907.72 88888.00 2013-10-15 03:00:38.375 288 12760.58 386.57 54907.78 88888.00 2013-10-15 03:00:38.500 288 12760.50 386.55 54907.80 88888.00 2013-10-15 03:00:38.625 288 12760.45 386.50 54907.82 88888.00 2013-10-15 03:00:38.750 288 12760.45 386.43 54907.85 88888.00 2013-10-15 03:00:38.875 288 12760.42 386.40 54907.82 88888.00 2013-10-15 03:00:39.000 288 12760.35 386.35 54907.82 88888.00 2013-10-15 03:00:39.125 288 12760.30 386.32 54907.88 88888.00 2013-10-15 03:00:39.250 288 12760.17 386.25 54907.93 88888.00 2013-10-15 03:00:39.375 288 12760.20 386.25 54907.93 88888.00 2013-10-15 03:00:39.500 288 12760.17 386.20 54907.93 88888.00 2013-10-15 03:00:39.625 288 12760.10 386.15 54907.95 88888.00 2013-10-15 03:00:39.750 288 12760.02 386.10 54908.00 88888.00 2013-10-15 03:00:39.875 288 12760.05 386.05 54908.03 88888.00 2013-10-15 03:00:40.000 288 12760.05 386.00 54908.00 88888.00 2013-10-15 03:00:40.125 288 12760.02 385.95 54908.03 88888.00 2013-10-15 03:00:40.250 288 12760.00 385.88 54908.05 88888.00 2013-10-15 03:00:40.375 288 12759.98 385.80 54908.07 88888.00 2013-10-15 03:00:40.500 288 12759.88 385.77 54908.07 88888.00 2013-10-15 03:00:40.625 288 12759.80 385.73 54908.10 88888.00 2013-10-15 03:00:40.750 288 12759.77 385.68 54908.15 88888.00 2013-10-15 03:00:40.875 288 12759.77 385.62 54908.15 88888.00 2013-10-15 03:00:41.000 288 12759.80 385.60 54908.15 88888.00 2013-10-15 03:00:41.125 288 12759.83 385.57 54908.15 88888.00 2013-10-15 03:00:41.250 288 12759.75 385.50 54908.20 88888.00 2013-10-15 03:00:41.375 288 12759.70 385.48 54908.18 88888.00 2013-10-15 03:00:41.500 288 12759.70 385.45 54908.22 88888.00 2013-10-15 03:00:41.625 288 12759.70 385.40 54908.25 88888.00 2013-10-15 03:00:41.750 288 12759.67 385.32 54908.28 88888.00 2013-10-15 03:00:41.875 288 12759.62 385.27 54908.30 88888.00 2013-10-15 03:00:42.000 288 12759.62 385.27 54908.30 88888.00 2013-10-15 03:00:42.125 288 12759.60 385.20 54908.32 88888.00 2013-10-15 03:00:42.250 288 12759.58 385.18 54908.32 88888.00 2013-10-15 03:00:42.375 288 12759.58 385.15 54908.32 88888.00 2013-10-15 03:00:42.500 288 12759.52 385.07 54908.35 88888.00 2013-10-15 03:00:42.625 288 12759.45 385.05 54908.35 88888.00 2013-10-15 03:00:42.750 288 12759.45 385.02 54908.40 88888.00 2013-10-15 03:00:42.875 288 12759.40 385.00 54908.43 88888.00 2013-10-15 03:00:43.000 288 12759.35 384.93 54908.45 88888.00 2013-10-15 03:00:43.125 288 12759.33 384.90 54908.45 88888.00 2013-10-15 03:00:43.250 288 12759.27 384.85 54908.50 88888.00 2013-10-15 03:00:43.375 288 12759.33 384.85 54908.50 88888.00 2013-10-15 03:00:43.500 288 12759.33 384.80 54908.53 88888.00 2013-10-15 03:00:43.625 288 12759.33 384.75 54908.53 88888.00 2013-10-15 03:00:43.750 288 12759.30 384.73 54908.55 88888.00 2013-10-15 03:00:43.875 288 12759.27 384.70 54908.57 88888.00 2013-10-15 03:00:44.000 288 12759.25 384.65 54908.60 88888.00 2013-10-15 03:00:44.125 288 12759.23 384.55 54908.62 88888.00 2013-10-15 03:00:44.250 288 12759.20 384.55 54908.62 88888.00 2013-10-15 03:00:44.375 288 12759.20 384.52 54908.62 88888.00 2013-10-15 03:00:44.500 288 12759.15 384.50 54908.60 88888.00 2013-10-15 03:00:44.625 288 12759.15 384.45 54908.65 88888.00 2013-10-15 03:00:44.750 288 12759.12 384.43 54908.68 88888.00 2013-10-15 03:00:44.875 288 12759.10 384.40 54908.70 88888.00 2013-10-15 03:00:45.000 288 12759.10 384.35 54908.72 88888.00 2013-10-15 03:00:45.125 288 12759.10 384.25 54908.75 88888.00 2013-10-15 03:00:45.250 288 12759.05 384.23 54908.75 88888.00 2013-10-15 03:00:45.375 288 12759.05 384.20 54908.75 88888.00 2013-10-15 03:00:45.500 288 12759.02 384.18 54908.75 88888.00 2013-10-15 03:00:45.625 288 12759.02 384.15 54908.78 88888.00 2013-10-15 03:00:45.750 288 12759.00 384.10 54908.80 88888.00 2013-10-15 03:00:45.875 288 12758.98 384.05 54908.82 88888.00 2013-10-15 03:00:46.000 288 12758.90 383.98 54908.80 88888.00 2013-10-15 03:00:46.125 288 12758.88 383.98 54908.82 88888.00 2013-10-15 03:00:46.250 288 12758.88 383.90 54908.85 88888.00 2013-10-15 03:00:46.375 288 12758.85 383.85 54908.85 88888.00 2013-10-15 03:00:46.500 288 12758.80 383.82 54908.90 88888.00 2013-10-15 03:00:46.625 288 12758.77 383.80 54908.93 88888.00 2013-10-15 03:00:46.750 288 12758.77 383.77 54908.95 88888.00 2013-10-15 03:00:46.875 288 12758.80 383.75 54908.97 88888.00 2013-10-15 03:00:47.000 288 12758.73 383.65 54908.97 88888.00 2013-10-15 03:00:47.125 288 12758.65 383.57 54909.00 88888.00 2013-10-15 03:00:47.250 288 12758.52 383.50 54909.03 88888.00 2013-10-15 03:00:47.375 288 12758.48 383.50 54909.05 88888.00 2013-10-15 03:00:47.500 288 12758.40 383.40 54909.10 88888.00 2013-10-15 03:00:47.625 288 12758.30 383.38 54909.12 88888.00 2013-10-15 03:00:47.750 288 12758.27 383.32 54909.15 88888.00 2013-10-15 03:00:47.875 288 12758.27 383.30 54909.15 88888.00 2013-10-15 03:00:48.000 288 12758.23 383.23 54909.20 88888.00 2013-10-15 03:00:48.125 288 12758.10 383.18 54909.20 88888.00 2013-10-15 03:00:48.250 288 12757.98 383.18 54909.22 88888.00 2013-10-15 03:00:48.375 288 12757.95 383.15 54909.28 88888.00 2013-10-15 03:00:48.500 288 12757.90 383.07 54909.30 88888.00 2013-10-15 03:00:48.625 288 12757.92 383.05 54909.32 88888.00 2013-10-15 03:00:48.750 288 12757.85 383.00 54909.32 88888.00 2013-10-15 03:00:48.875 288 12757.73 382.93 54909.35 88888.00 2013-10-15 03:00:49.000 288 12757.62 382.90 54909.38 88888.00 2013-10-15 03:00:49.125 288 12757.55 382.88 54909.43 88888.00 2013-10-15 03:00:49.250 288 12757.50 382.80 54909.47 88888.00 2013-10-15 03:00:49.375 288 12757.48 382.80 54909.47 88888.00 2013-10-15 03:00:49.500 288 12757.45 382.73 54909.50 88888.00 2013-10-15 03:00:49.625 288 12757.38 382.68 54909.53 88888.00 2013-10-15 03:00:49.750 288 12757.27 382.65 54909.53 88888.00 2013-10-15 03:00:49.875 288 12757.23 382.60 54909.57 88888.00 2013-10-15 03:00:50.000 288 12757.20 382.52 54909.55 88888.00 2013-10-15 03:00:50.125 288 12757.15 382.45 54909.57 88888.00 2013-10-15 03:00:50.250 288 12757.02 382.43 54909.60 88888.00 2013-10-15 03:00:50.375 288 12756.90 382.40 54909.62 88888.00 2013-10-15 03:00:50.500 288 12756.83 382.38 54909.60 88888.00 2013-10-15 03:00:50.625 288 12756.77 382.35 54909.65 88888.00 2013-10-15 03:00:50.750 288 12756.67 382.32 54909.70 88888.00 2013-10-15 03:00:50.875 288 12756.58 382.27 54909.72 88888.00 2013-10-15 03:00:51.000 288 12756.50 382.27 54909.75 88888.00 2013-10-15 03:00:51.125 288 12756.50 382.23 54909.80 88888.00 2013-10-15 03:00:51.250 288 12756.42 382.15 54909.80 88888.00 2013-10-15 03:00:51.375 288 12756.45 382.15 54909.82 88888.00 2013-10-15 03:00:51.500 288 12756.35 382.12 54909.85 88888.00 2013-10-15 03:00:51.625 288 12756.25 382.10 54909.88 88888.00 2013-10-15 03:00:51.750 288 12756.17 382.07 54909.93 88888.00 2013-10-15 03:00:51.875 288 12756.10 382.02 54909.90 88888.00 2013-10-15 03:00:52.000 288 12756.08 382.02 54909.90 88888.00 2013-10-15 03:00:52.125 288 12756.00 381.98 54909.93 88888.00 2013-10-15 03:00:52.250 288 12755.88 381.98 54909.97 88888.00 2013-10-15 03:00:52.375 288 12755.85 381.93 54910.00 88888.00 2013-10-15 03:00:52.500 288 12755.77 381.93 54910.05 88888.00 2013-10-15 03:00:52.625 288 12755.75 381.90 54910.07 88888.00 2013-10-15 03:00:52.750 288 12755.70 381.88 54910.07 88888.00 2013-10-15 03:00:52.875 288 12755.62 381.90 54910.07 88888.00 2013-10-15 03:00:53.000 288 12755.58 381.85 54910.10 88888.00 2013-10-15 03:00:53.125 288 12755.52 381.85 54910.10 88888.00 2013-10-15 03:00:53.250 288 12755.42 381.82 54910.10 88888.00 2013-10-15 03:00:53.375 288 12755.40 381.85 54910.12 88888.00 2013-10-15 03:00:53.500 288 12755.33 381.85 54910.15 88888.00 2013-10-15 03:00:53.625 288 12755.33 381.85 54910.18 88888.00 2013-10-15 03:00:53.750 288 12755.30 381.80 54910.20 88888.00 2013-10-15 03:00:53.875 288 12755.33 381.80 54910.20 88888.00 2013-10-15 03:00:54.000 288 12755.25 381.80 54910.20 88888.00 2013-10-15 03:00:54.125 288 12755.15 381.80 54910.25 88888.00 2013-10-15 03:00:54.250 288 12755.10 381.82 54910.28 88888.00 2013-10-15 03:00:54.375 288 12755.12 381.82 54910.28 88888.00 2013-10-15 03:00:54.500 288 12755.02 381.80 54910.30 88888.00 2013-10-15 03:00:54.625 288 12754.98 381.77 54910.28 88888.00 2013-10-15 03:00:54.750 288 12754.95 381.77 54910.32 88888.00 2013-10-15 03:00:54.875 288 12754.90 381.80 54910.32 88888.00 2013-10-15 03:00:55.000 288 12754.92 381.77 54910.32 88888.00 2013-10-15 03:00:55.125 288 12754.90 381.77 54910.38 88888.00 2013-10-15 03:00:55.250 288 12754.83 381.73 54910.38 88888.00 2013-10-15 03:00:55.375 288 12754.77 381.73 54910.38 88888.00 2013-10-15 03:00:55.500 288 12754.73 381.70 54910.40 88888.00 2013-10-15 03:00:55.625 288 12754.73 381.75 54910.43 88888.00 2013-10-15 03:00:55.750 288 12754.67 381.75 54910.45 88888.00 2013-10-15 03:00:55.875 288 12754.62 381.70 54910.45 88888.00 2013-10-15 03:00:56.000 288 12754.60 381.70 54910.45 88888.00 2013-10-15 03:00:56.125 288 12754.62 381.70 54910.45 88888.00 2013-10-15 03:00:56.250 288 12754.52 381.68 54910.50 88888.00 2013-10-15 03:00:56.375 288 12754.52 381.68 54910.50 88888.00 2013-10-15 03:00:56.500 288 12754.52 381.65 54910.53 88888.00 2013-10-15 03:00:56.625 288 12754.52 381.65 54910.53 88888.00 2013-10-15 03:00:56.750 288 12754.45 381.62 54910.55 88888.00 2013-10-15 03:00:56.875 288 12754.45 381.62 54910.55 88888.00 2013-10-15 03:00:57.000 288 12754.40 381.57 54910.57 88888.00 2013-10-15 03:00:57.125 288 12754.40 381.60 54910.57 88888.00 2013-10-15 03:00:57.250 288 12754.33 381.57 54910.62 88888.00 2013-10-15 03:00:57.375 288 12754.27 381.57 54910.65 88888.00 2013-10-15 03:00:57.500 288 12754.17 381.55 54910.62 88888.00 2013-10-15 03:00:57.625 288 12754.15 381.52 54910.62 88888.00 2013-10-15 03:00:57.750 288 12754.12 381.52 54910.65 88888.00 2013-10-15 03:00:57.875 288 12754.08 381.50 54910.70 88888.00 2013-10-15 03:00:58.000 288 12754.02 381.50 54910.70 88888.00 2013-10-15 03:00:58.125 288 12754.05 381.50 54910.75 88888.00 2013-10-15 03:00:58.250 288 12753.98 381.48 54910.72 88888.00 2013-10-15 03:00:58.375 288 12753.90 381.43 54910.72 88888.00 2013-10-15 03:00:58.500 288 12753.80 381.43 54910.75 88888.00 2013-10-15 03:00:58.625 288 12753.80 381.43 54910.78 88888.00 2013-10-15 03:00:58.750 288 12753.77 381.40 54910.80 88888.00 2013-10-15 03:00:58.875 288 12753.75 381.38 54910.80 88888.00 2013-10-15 03:00:59.000 288 12753.73 381.40 54910.80 88888.00 2013-10-15 03:00:59.125 288 12753.62 381.32 54910.85 88888.00 2013-10-15 03:00:59.250 288 12753.52 381.30 54910.88 88888.00 2013-10-15 03:00:59.375 288 12753.50 381.30 54910.90 88888.00 2013-10-15 03:00:59.500 288 12753.48 381.32 54910.93 88888.00 2013-10-15 03:00:59.625 288 12753.42 381.32 54910.95 88888.00 2013-10-15 03:00:59.750 288 12753.40 381.30 54910.95 88888.00 2013-10-15 03:00:59.875 288 12753.38 381.27 54910.97 88888.00 2013-10-15 03:01:00.000 288 12753.35 381.27 54910.95 88888.00 2013-10-15 03:01:00.125 288 12753.30 381.25 54910.97 88888.00 2013-10-15 03:01:00.250 288 12753.27 381.20 54910.95 88888.00 2013-10-15 03:01:00.375 288 12753.25 381.23 54910.97 88888.00 2013-10-15 03:01:00.500 288 12753.23 381.25 54911.00 88888.00 2013-10-15 03:01:00.625 288 12753.25 381.23 54911.00 88888.00 2013-10-15 03:01:00.750 288 12753.27 381.20 54911.00 88888.00 2013-10-15 03:01:00.875 288 12753.20 381.20 54911.00 88888.00 2013-10-15 03:01:01.000 288 12753.23 381.20 54911.00 88888.00 2013-10-15 03:01:01.125 288 12753.17 381.20 54911.03 88888.00 2013-10-15 03:01:01.250 288 12753.08 381.20 54911.03 88888.00 2013-10-15 03:01:01.375 288 12753.12 381.25 54911.07 88888.00 2013-10-15 03:01:01.500 288 12753.15 381.25 54911.10 88888.00 2013-10-15 03:01:01.625 288 12753.12 381.23 54911.10 88888.00 2013-10-15 03:01:01.750 288 12753.02 381.20 54911.10 88888.00 2013-10-15 03:01:01.875 288 12753.00 381.18 54911.10 88888.00 2013-10-15 03:01:02.000 288 12753.05 381.20 54911.12 88888.00 2013-10-15 03:01:02.125 288 12753.05 381.23 54911.15 88888.00 2013-10-15 03:01:02.250 288 12753.00 381.23 54911.18 88888.00 2013-10-15 03:01:02.375 288 12753.00 381.25 54911.15 88888.00 2013-10-15 03:01:02.500 288 12753.02 381.23 54911.12 88888.00 2013-10-15 03:01:02.625 288 12753.05 381.25 54911.15 88888.00 2013-10-15 03:01:02.750 288 12753.08 381.25 54911.12 88888.00 2013-10-15 03:01:02.875 288 12753.00 381.27 54911.15 88888.00 2013-10-15 03:01:03.000 288 12752.95 381.30 54911.18 88888.00 2013-10-15 03:01:03.125 288 12752.92 381.35 54911.15 88888.00 2013-10-15 03:01:03.250 288 12752.92 381.35 54911.15 88888.00 2013-10-15 03:01:03.375 288 12752.98 381.38 54911.18 88888.00 2013-10-15 03:01:03.500 288 12753.00 381.43 54911.20 88888.00 2013-10-15 03:01:03.625 288 12752.98 381.45 54911.18 88888.00 2013-10-15 03:01:03.750 288 12752.95 381.45 54911.18 88888.00 2013-10-15 03:01:03.875 288 12752.92 381.48 54911.20 88888.00 2013-10-15 03:01:04.000 288 12752.95 381.50 54911.20 88888.00 2013-10-15 03:01:04.125 288 12752.95 381.52 54911.22 88888.00 2013-10-15 03:01:04.250 288 12752.95 381.52 54911.20 88888.00 2013-10-15 03:01:04.375 288 12753.02 381.52 54911.20 88888.00 2013-10-15 03:01:04.500 288 12753.05 381.52 54911.22 88888.00 2013-10-15 03:01:04.625 288 12753.02 381.55 54911.20 88888.00 2013-10-15 03:01:04.750 288 12753.08 381.57 54911.20 88888.00 2013-10-15 03:01:04.875 288 12753.10 381.60 54911.20 88888.00 2013-10-15 03:01:05.000 288 12753.10 381.60 54911.20 88888.00 2013-10-15 03:01:05.125 288 12753.08 381.62 54911.20 88888.00 2013-10-15 03:01:05.250 288 12753.10 381.62 54911.20 88888.00 2013-10-15 03:01:05.375 288 12753.17 381.65 54911.20 88888.00 2013-10-15 03:01:05.500 288 12753.20 381.62 54911.22 88888.00 2013-10-15 03:01:05.625 288 12753.20 381.62 54911.22 88888.00 2013-10-15 03:01:05.750 288 12753.15 381.68 54911.22 88888.00 2013-10-15 03:01:05.875 288 12753.17 381.70 54911.28 88888.00 2013-10-15 03:01:06.000 288 12753.17 381.73 54911.28 88888.00 2013-10-15 03:01:06.125 288 12753.17 381.75 54911.28 88888.00 2013-10-15 03:01:06.250 288 12753.17 381.75 54911.28 88888.00 2013-10-15 03:01:06.375 288 12753.23 381.77 54911.28 88888.00 2013-10-15 03:01:06.500 288 12753.33 381.80 54911.30 88888.00 2013-10-15 03:01:06.625 288 12753.33 381.85 54911.30 88888.00 2013-10-15 03:01:06.750 288 12753.25 381.90 54911.35 88888.00 2013-10-15 03:01:06.875 288 12753.23 381.88 54911.28 88888.00 2013-10-15 03:01:07.000 288 12753.17 381.88 54911.28 88888.00 2013-10-15 03:01:07.125 288 12753.20 381.93 54911.32 88888.00 2013-10-15 03:01:07.250 288 12753.17 381.95 54911.32 88888.00 2013-10-15 03:01:07.375 288 12753.20 381.98 54911.35 88888.00 2013-10-15 03:01:07.500 288 12753.12 382.02 54911.35 88888.00 2013-10-15 03:01:07.625 288 12753.05 382.07 54911.35 88888.00 2013-10-15 03:01:07.750 288 12753.00 382.07 54911.35 88888.00 2013-10-15 03:01:07.875 288 12752.95 382.07 54911.38 88888.00 2013-10-15 03:01:08.000 288 12752.92 382.10 54911.35 88888.00 2013-10-15 03:01:08.125 288 12752.95 382.15 54911.38 88888.00 2013-10-15 03:01:08.250 288 12752.92 382.18 54911.45 88888.00 2013-10-15 03:01:08.375 288 12752.95 382.20 54911.45 88888.00 2013-10-15 03:01:08.500 288 12752.85 382.23 54911.47 88888.00 2013-10-15 03:01:08.625 288 12752.88 382.27 54911.50 88888.00 2013-10-15 03:01:08.750 288 12752.85 382.27 54911.50 88888.00 2013-10-15 03:01:08.875 288 12752.80 382.30 54911.50 88888.00 2013-10-15 03:01:09.000 288 12752.75 382.30 54911.50 88888.00 2013-10-15 03:01:09.125 288 12752.70 382.35 54911.50 88888.00 2013-10-15 03:01:09.250 288 12752.65 382.38 54911.55 88888.00 2013-10-15 03:01:09.375 288 12752.65 382.45 54911.57 88888.00 2013-10-15 03:01:09.500 288 12752.60 382.48 54911.57 88888.00 2013-10-15 03:01:09.625 288 12752.50 382.50 54911.60 88888.00 2013-10-15 03:01:09.750 288 12752.45 382.55 54911.62 88888.00 2013-10-15 03:01:09.875 288 12752.38 382.55 54911.60 88888.00 2013-10-15 03:01:10.000 288 12752.33 382.57 54911.60 88888.00 2013-10-15 03:01:10.125 288 12752.27 382.57 54911.65 88888.00 2013-10-15 03:01:10.250 288 12752.25 382.62 54911.68 88888.00 2013-10-15 03:01:10.375 288 12752.23 382.68 54911.68 88888.00 2013-10-15 03:01:10.500 288 12752.15 382.73 54911.70 88888.00 2013-10-15 03:01:10.625 288 12752.15 382.75 54911.72 88888.00 2013-10-15 03:01:10.750 288 12752.10 382.80 54911.75 88888.00 2013-10-15 03:01:10.875 288 12752.05 382.82 54911.78 88888.00 2013-10-15 03:01:11.000 288 12751.98 382.85 54911.78 88888.00 2013-10-15 03:01:11.125 288 12751.98 382.90 54911.80 88888.00 2013-10-15 03:01:11.250 288 12751.95 382.88 54911.82 88888.00 2013-10-15 03:01:11.375 288 12751.95 382.93 54911.82 88888.00 2013-10-15 03:01:11.500 288 12751.88 382.95 54911.82 88888.00 2013-10-15 03:01:11.625 288 12751.77 382.98 54911.85 88888.00 2013-10-15 03:01:11.750 288 12751.77 383.02 54911.85 88888.00 2013-10-15 03:01:11.875 288 12751.70 383.05 54911.85 88888.00 2013-10-15 03:01:12.000 288 12751.58 383.07 54911.88 88888.00 2013-10-15 03:01:12.125 288 12751.50 383.10 54911.90 88888.00 2013-10-15 03:01:12.250 288 12751.52 383.15 54911.93 88888.00 2013-10-15 03:01:12.375 288 12751.45 383.15 54911.95 88888.00 2013-10-15 03:01:12.500 288 12751.40 383.18 54911.97 88888.00 2013-10-15 03:01:12.625 288 12751.35 383.23 54912.00 88888.00 2013-10-15 03:01:12.750 288 12751.27 383.27 54912.03 88888.00 2013-10-15 03:01:12.875 288 12751.25 383.27 54912.03 88888.00 2013-10-15 03:01:13.000 288 12751.23 383.30 54912.03 88888.00 2013-10-15 03:01:13.125 288 12751.17 383.30 54912.05 88888.00 2013-10-15 03:01:13.250 288 12751.12 383.32 54912.10 88888.00 2013-10-15 03:01:13.375 288 12751.12 383.43 54912.10 88888.00 2013-10-15 03:01:13.500 288 12751.12 383.43 54912.12 88888.00 2013-10-15 03:01:13.625 288 12751.08 383.40 54912.12 88888.00 2013-10-15 03:01:13.750 288 12751.05 383.45 54912.12 88888.00 2013-10-15 03:01:13.875 288 12750.95 383.48 54912.18 88888.00 2013-10-15 03:01:14.000 288 12750.88 383.50 54912.18 88888.00 2013-10-15 03:01:14.125 288 12750.85 383.50 54912.18 88888.00 2013-10-15 03:01:14.250 288 12750.80 383.52 54912.20 88888.00 2013-10-15 03:01:14.375 288 12750.83 383.60 54912.20 88888.00 2013-10-15 03:01:14.500 288 12750.75 383.62 54912.22 88888.00 2013-10-15 03:01:14.625 288 12750.73 383.62 54912.25 88888.00 2013-10-15 03:01:14.750 288 12750.67 383.65 54912.25 88888.00 2013-10-15 03:01:14.875 288 12750.62 383.68 54912.22 88888.00 2013-10-15 03:01:15.000 288 12750.60 383.73 54912.25 88888.00 2013-10-15 03:01:15.125 288 12750.65 383.77 54912.28 88888.00 2013-10-15 03:01:15.250 288 12750.62 383.82 54912.30 88888.00 2013-10-15 03:01:15.375 288 12750.60 383.85 54912.30 88888.00 2013-10-15 03:01:15.500 288 12750.60 383.90 54912.30 88888.00 2013-10-15 03:01:15.625 288 12750.62 383.93 54912.30 88888.00 2013-10-15 03:01:15.750 288 12750.58 383.98 54912.30 88888.00 2013-10-15 03:01:15.875 288 12750.48 384.05 54912.35 88888.00 2013-10-15 03:01:16.000 288 12750.48 384.10 54912.38 88888.00 2013-10-15 03:01:16.125 288 12750.45 384.18 54912.38 88888.00 2013-10-15 03:01:16.250 288 12750.40 384.20 54912.38 88888.00 2013-10-15 03:01:16.375 288 12750.45 384.30 54912.38 88888.00 2013-10-15 03:01:16.500 288 12750.45 384.35 54912.40 88888.00 2013-10-15 03:01:16.625 288 12750.40 384.43 54912.40 88888.00 2013-10-15 03:01:16.750 288 12750.38 384.48 54912.40 88888.00 2013-10-15 03:01:16.875 288 12750.38 384.50 54912.43 88888.00 2013-10-15 03:01:17.000 288 12750.35 384.55 54912.40 88888.00 2013-10-15 03:01:17.125 288 12750.30 384.62 54912.40 88888.00 2013-10-15 03:01:17.250 288 12750.27 384.62 54912.43 88888.00 2013-10-15 03:01:17.375 288 12750.27 384.70 54912.40 88888.00 2013-10-15 03:01:17.500 288 12750.25 384.80 54912.43 88888.00 2013-10-15 03:01:17.625 288 12750.23 384.85 54912.43 88888.00 2013-10-15 03:01:17.750 288 12750.23 384.88 54912.47 88888.00 2013-10-15 03:01:17.875 288 12750.20 384.90 54912.53 88888.00 2013-10-15 03:01:18.000 288 12750.20 385.00 54912.50 88888.00 2013-10-15 03:01:18.125 288 12750.15 385.05 54912.50 88888.00 2013-10-15 03:01:18.250 288 12750.08 385.05 54912.53 88888.00 2013-10-15 03:01:18.375 288 12750.08 385.12 54912.53 88888.00 2013-10-15 03:01:18.500 288 12750.02 385.18 54912.55 88888.00 2013-10-15 03:01:18.625 288 12750.00 385.18 54912.57 88888.00 2013-10-15 03:01:18.750 288 12749.98 385.20 54912.57 88888.00 2013-10-15 03:01:18.875 288 12749.95 385.23 54912.62 88888.00 2013-10-15 03:01:19.000 288 12749.92 385.25 54912.62 88888.00 2013-10-15 03:01:19.125 288 12749.90 385.27 54912.65 88888.00 2013-10-15 03:01:19.250 288 12749.88 385.30 54912.65 88888.00 2013-10-15 03:01:19.375 288 12749.88 385.32 54912.65 88888.00 2013-10-15 03:01:19.500 288 12749.83 385.35 54912.68 88888.00 2013-10-15 03:01:19.625 288 12749.80 385.35 54912.68 88888.00 2013-10-15 03:01:19.750 288 12749.75 385.40 54912.68 88888.00 2013-10-15 03:01:19.875 288 12749.70 385.43 54912.68 88888.00 2013-10-15 03:01:20.000 288 12749.65 385.45 54912.68 88888.00 2013-10-15 03:01:20.125 288 12749.67 385.48 54912.68 88888.00 2013-10-15 03:01:20.250 288 12749.65 385.50 54912.70 88888.00 2013-10-15 03:01:20.375 288 12749.67 385.55 54912.72 88888.00 2013-10-15 03:01:20.500 288 12749.67 385.57 54912.75 88888.00 2013-10-15 03:01:20.625 288 12749.67 385.57 54912.75 88888.00 2013-10-15 03:01:20.750 288 12749.62 385.60 54912.72 88888.00 2013-10-15 03:01:20.875 288 12749.52 385.60 54912.72 88888.00 2013-10-15 03:01:21.000 288 12749.50 385.62 54912.75 88888.00 2013-10-15 03:01:21.125 288 12749.50 385.68 54912.75 88888.00 2013-10-15 03:01:21.250 288 12749.45 385.70 54912.78 88888.00 2013-10-15 03:01:21.375 288 12749.50 385.73 54912.78 88888.00 2013-10-15 03:01:21.500 288 12749.48 385.73 54912.75 88888.00 2013-10-15 03:01:21.625 288 12749.50 385.75 54912.78 88888.00 2013-10-15 03:01:21.750 288 12749.50 385.77 54912.78 88888.00 2013-10-15 03:01:21.875 288 12749.58 385.85 54912.80 88888.00 2013-10-15 03:01:22.000 288 12749.52 385.88 54912.78 88888.00 2013-10-15 03:01:22.125 288 12749.50 385.93 54912.82 88888.00 2013-10-15 03:01:22.250 288 12749.45 385.90 54912.85 88888.00 2013-10-15 03:01:22.375 288 12749.42 385.95 54912.82 88888.00 2013-10-15 03:01:22.500 288 12749.35 385.95 54912.82 88888.00 2013-10-15 03:01:22.625 288 12749.33 385.98 54912.85 88888.00 2013-10-15 03:01:22.750 288 12749.33 386.05 54912.85 88888.00 2013-10-15 03:01:22.875 288 12749.33 386.10 54912.85 88888.00 2013-10-15 03:01:23.000 288 12749.30 386.12 54912.88 88888.00 2013-10-15 03:01:23.125 288 12749.33 386.15 54912.82 88888.00 2013-10-15 03:01:23.250 288 12749.35 386.15 54912.88 88888.00 2013-10-15 03:01:23.375 288 12749.38 386.18 54912.85 88888.00 2013-10-15 03:01:23.500 288 12749.40 386.23 54912.85 88888.00 2013-10-15 03:01:23.625 288 12749.40 386.27 54912.85 88888.00 2013-10-15 03:01:23.750 288 12749.42 386.30 54912.85 88888.00 2013-10-15 03:01:23.875 288 12749.40 386.32 54912.90 88888.00 2013-10-15 03:01:24.000 288 12749.42 386.38 54912.88 88888.00 2013-10-15 03:01:24.125 288 12749.45 386.43 54912.90 88888.00 2013-10-15 03:01:24.250 288 12749.42 386.45 54912.88 88888.00 2013-10-15 03:01:24.375 288 12749.45 386.50 54912.85 88888.00 2013-10-15 03:01:24.500 288 12749.45 386.52 54912.85 88888.00 2013-10-15 03:01:24.625 288 12749.42 386.55 54912.90 88888.00 2013-10-15 03:01:24.750 288 12749.45 386.62 54912.88 88888.00 2013-10-15 03:01:24.875 288 12749.50 386.68 54912.88 88888.00 2013-10-15 03:01:25.000 288 12749.50 386.73 54912.90 88888.00 2013-10-15 03:01:25.125 288 12749.55 386.77 54912.90 88888.00 2013-10-15 03:01:25.250 288 12749.58 386.80 54912.90 88888.00 2013-10-15 03:01:25.375 288 12749.60 386.82 54912.90 88888.00 2013-10-15 03:01:25.500 288 12749.60 386.93 54912.93 88888.00 2013-10-15 03:01:25.625 288 12749.58 386.95 54912.93 88888.00 2013-10-15 03:01:25.750 288 12749.60 387.02 54912.88 88888.00 2013-10-15 03:01:25.875 288 12749.58 387.07 54912.90 88888.00 2013-10-15 03:01:26.000 288 12749.58 387.10 54912.93 88888.00 2013-10-15 03:01:26.125 288 12749.55 387.15 54912.93 88888.00 2013-10-15 03:01:26.250 288 12749.52 387.20 54912.90 88888.00 2013-10-15 03:01:26.375 288 12749.60 387.25 54912.93 88888.00 2013-10-15 03:01:26.500 288 12749.62 387.27 54912.95 88888.00 2013-10-15 03:01:26.625 288 12749.65 387.30 54912.95 88888.00 2013-10-15 03:01:26.750 288 12749.62 387.35 54912.95 88888.00 2013-10-15 03:01:26.875 288 12749.60 387.35 54912.95 88888.00 2013-10-15 03:01:27.000 288 12749.60 387.43 54912.95 88888.00 2013-10-15 03:01:27.125 288 12749.67 387.50 54912.97 88888.00 2013-10-15 03:01:27.250 288 12749.70 387.52 54912.97 88888.00 2013-10-15 03:01:27.375 288 12749.62 387.55 54912.97 88888.00 2013-10-15 03:01:27.500 288 12749.62 387.60 54912.95 88888.00 2013-10-15 03:01:27.625 288 12749.73 387.62 54912.95 88888.00 2013-10-15 03:01:27.750 288 12749.75 387.68 54912.93 88888.00 2013-10-15 03:01:27.875 288 12749.73 387.70 54912.95 88888.00 2013-10-15 03:01:28.000 288 12749.65 387.77 54912.93 88888.00 2013-10-15 03:01:28.125 288 12749.67 387.82 54912.95 88888.00 2013-10-15 03:01:28.250 288 12749.73 387.90 54913.00 88888.00 2013-10-15 03:01:28.375 288 12749.83 387.98 54913.00 88888.00 2013-10-15 03:01:28.500 288 12749.90 388.00 54913.00 88888.00 2013-10-15 03:01:28.625 288 12749.90 388.02 54912.97 88888.00 2013-10-15 03:01:28.750 288 12749.90 388.05 54913.00 88888.00 2013-10-15 03:01:28.875 288 12749.92 388.15 54913.00 88888.00 2013-10-15 03:01:29.000 288 12749.95 388.23 54912.97 88888.00 2013-10-15 03:01:29.125 288 12749.98 388.27 54912.95 88888.00 2013-10-15 03:01:29.250 288 12749.95 388.32 54912.97 88888.00 2013-10-15 03:01:29.375 288 12750.08 388.40 54912.95 88888.00 2013-10-15 03:01:29.500 288 12750.17 388.48 54912.95 88888.00 2013-10-15 03:01:29.625 288 12750.30 388.55 54912.95 88888.00 2013-10-15 03:01:29.750 288 12750.30 388.57 54912.95 88888.00 2013-10-15 03:01:29.875 288 12750.25 388.60 54912.95 88888.00 2013-10-15 03:01:30.000 288 12750.25 388.70 54912.95 88888.00 2013-10-15 03:01:30.125 288 12750.33 388.77 54912.93 88888.00 2013-10-15 03:01:30.250 288 12750.38 388.88 54912.93 88888.00 2013-10-15 03:01:30.375 288 12750.48 388.93 54912.93 88888.00 2013-10-15 03:01:30.500 288 12750.58 389.02 54912.93 88888.00 2013-10-15 03:01:30.625 288 12750.65 389.10 54912.90 88888.00 2013-10-15 03:01:30.750 288 12750.73 389.20 54912.90 88888.00 2013-10-15 03:01:30.875 288 12750.83 389.30 54912.88 88888.00 2013-10-15 03:01:31.000 288 12750.85 389.38 54912.88 88888.00 2013-10-15 03:01:31.125 288 12750.90 389.48 54912.88 88888.00 2013-10-15 03:01:31.250 288 12750.98 389.57 54912.88 88888.00 2013-10-15 03:01:31.375 288 12751.10 389.65 54912.82 88888.00 2013-10-15 03:01:31.500 288 12751.17 389.75 54912.80 88888.00 2013-10-15 03:01:31.625 288 12751.27 389.88 54912.80 88888.00 2013-10-15 03:01:31.750 288 12751.40 389.98 54912.80 88888.00 2013-10-15 03:01:31.875 288 12751.55 390.07 54912.78 88888.00 2013-10-15 03:01:32.000 288 12751.62 390.23 54912.72 88888.00 2013-10-15 03:01:32.125 288 12751.70 390.30 54912.72 88888.00 2013-10-15 03:01:32.250 288 12751.83 390.40 54912.70 88888.00 2013-10-15 03:01:32.375 288 12751.98 390.48 54912.68 88888.00 2013-10-15 03:01:32.500 288 12752.05 390.62 54912.68 88888.00 2013-10-15 03:01:32.625 288 12752.17 390.75 54912.68 88888.00 2013-10-15 03:01:32.750 288 12752.23 390.85 54912.68 88888.00 2013-10-15 03:01:32.875 288 12752.33 390.95 54912.68 88888.00 2013-10-15 03:01:33.000 288 12752.52 391.02 54912.62 88888.00 2013-10-15 03:01:33.125 288 12752.70 391.10 54912.62 88888.00 2013-10-15 03:01:33.250 288 12752.80 391.23 54912.62 88888.00 2013-10-15 03:01:33.375 288 12752.95 391.38 54912.62 88888.00 2013-10-15 03:01:33.500 288 12753.10 391.48 54912.60 88888.00 2013-10-15 03:01:33.625 288 12753.25 391.57 54912.57 88888.00 2013-10-15 03:01:33.750 288 12753.40 391.65 54912.53 88888.00 2013-10-15 03:01:33.875 288 12753.58 391.75 54912.50 88888.00 2013-10-15 03:01:34.000 288 12753.70 391.88 54912.47 88888.00 2013-10-15 03:01:34.125 288 12753.83 391.98 54912.47 88888.00 2013-10-15 03:01:34.250 288 12753.98 392.02 54912.47 88888.00 2013-10-15 03:01:34.375 288 12754.15 392.10 54912.43 88888.00 2013-10-15 03:01:34.500 288 12754.27 392.20 54912.40 88888.00 2013-10-15 03:01:34.625 288 12754.38 392.32 54912.38 88888.00 2013-10-15 03:01:34.750 288 12754.45 392.48 54912.40 88888.00 2013-10-15 03:01:34.875 288 12754.60 392.50 54912.38 88888.00 2013-10-15 03:01:35.000 288 12754.73 392.57 54912.35 88888.00 2013-10-15 03:01:35.125 288 12754.92 392.68 54912.32 88888.00 2013-10-15 03:01:35.250 288 12755.15 392.77 54912.32 88888.00 2013-10-15 03:01:35.375 288 12755.30 392.82 54912.32 88888.00 2013-10-15 03:01:35.500 288 12755.45 392.90 54912.30 88888.00 2013-10-15 03:01:35.625 288 12755.62 392.98 54912.28 88888.00 2013-10-15 03:01:35.750 288 12755.83 393.07 54912.25 88888.00 2013-10-15 03:01:35.875 288 12756.00 393.12 54912.22 88888.00 2013-10-15 03:01:36.000 288 12756.10 393.23 54912.20 88888.00 2013-10-15 03:01:36.125 288 12756.25 393.30 54912.20 88888.00 2013-10-15 03:01:36.250 288 12756.45 393.40 54912.20 88888.00 2013-10-15 03:01:36.375 288 12756.58 393.52 54912.15 88888.00 2013-10-15 03:01:36.500 288 12756.75 393.60 54912.15 88888.00 2013-10-15 03:01:36.625 288 12756.95 393.68 54912.12 88888.00 2013-10-15 03:01:36.750 288 12757.15 393.77 54912.15 88888.00 2013-10-15 03:01:36.875 288 12757.25 393.85 54912.12 88888.00 2013-10-15 03:01:37.000 288 12757.40 393.95 54912.10 88888.00 2013-10-15 03:01:37.125 288 12757.52 394.05 54912.07 88888.00 2013-10-15 03:01:37.250 288 12757.60 394.12 54912.10 88888.00 2013-10-15 03:01:37.375 288 12757.83 394.25 54912.07 88888.00 2013-10-15 03:01:37.500 288 12758.02 394.32 54912.07 88888.00 2013-10-15 03:01:37.625 288 12758.17 394.38 54912.03 88888.00 2013-10-15 03:01:37.750 288 12758.27 394.45 54912.03 88888.00 2013-10-15 03:01:37.875 288 12758.48 394.55 54912.03 88888.00 2013-10-15 03:01:38.000 288 12758.65 394.62 54912.00 88888.00 2013-10-15 03:01:38.125 288 12758.75 394.73 54912.00 88888.00 2013-10-15 03:01:38.250 288 12758.88 394.82 54912.00 88888.00 2013-10-15 03:01:38.375 288 12759.02 394.90 54912.00 88888.00 2013-10-15 03:01:38.500 288 12759.17 394.95 54911.97 88888.00 2013-10-15 03:01:38.625 288 12759.30 395.02 54911.95 88888.00 2013-10-15 03:01:38.750 288 12759.42 395.12 54911.95 88888.00 2013-10-15 03:01:38.875 288 12759.60 395.23 54911.93 88888.00 2013-10-15 03:01:39.000 288 12759.80 395.30 54911.90 88888.00 2013-10-15 03:01:39.125 288 12759.95 395.40 54911.93 88888.00 2013-10-15 03:01:39.250 288 12760.08 395.45 54911.90 88888.00 2013-10-15 03:01:39.375 288 12760.27 395.50 54911.93 88888.00 2013-10-15 03:01:39.500 288 12760.45 395.60 54911.88 88888.00 2013-10-15 03:01:39.625 288 12760.65 395.70 54911.90 88888.00 2013-10-15 03:01:39.750 288 12760.75 395.75 54911.88 88888.00 2013-10-15 03:01:39.875 288 12760.83 395.82 54911.88 88888.00 2013-10-15 03:01:40.000 288 12760.90 395.88 54911.85 88888.00 2013-10-15 03:01:40.125 288 12761.02 395.98 54911.85 88888.00 2013-10-15 03:01:40.250 288 12761.15 396.00 54911.88 88888.00 2013-10-15 03:01:40.375 288 12761.30 396.05 54911.82 88888.00 2013-10-15 03:01:40.500 288 12761.42 396.10 54911.88 88888.00 2013-10-15 03:01:40.625 288 12761.55 396.15 54911.82 88888.00 2013-10-15 03:01:40.750 288 12761.67 396.18 54911.88 88888.00 2013-10-15 03:01:40.875 288 12761.85 396.23 54911.85 88888.00 2013-10-15 03:01:41.000 288 12761.98 396.32 54911.90 88888.00 2013-10-15 03:01:41.125 288 12762.00 396.43 54911.88 88888.00 2013-10-15 03:01:41.250 288 12762.10 396.48 54911.88 88888.00 2013-10-15 03:01:41.375 288 12762.25 396.52 54911.90 88888.00 2013-10-15 03:01:41.500 288 12762.30 396.62 54911.90 88888.00 2013-10-15 03:01:41.625 288 12762.42 396.70 54911.90 88888.00 2013-10-15 03:01:41.750 288 12762.50 396.75 54911.90 88888.00 2013-10-15 03:01:41.875 288 12762.52 396.77 54911.90 88888.00 2013-10-15 03:01:42.000 288 12762.70 396.82 54911.90 88888.00 2013-10-15 03:01:42.125 288 12762.80 396.88 54911.93 88888.00 2013-10-15 03:01:42.250 288 12762.85 396.90 54911.90 88888.00 2013-10-15 03:01:42.375 288 12762.98 396.95 54911.93 88888.00 2013-10-15 03:01:42.500 288 12763.08 397.00 54911.95 88888.00 2013-10-15 03:01:42.625 288 12763.15 397.07 54911.95 88888.00 2013-10-15 03:01:42.750 288 12763.23 397.12 54911.95 88888.00 2013-10-15 03:01:42.875 288 12763.35 397.18 54911.95 88888.00 2013-10-15 03:01:43.000 288 12763.40 397.23 54911.95 88888.00 2013-10-15 03:01:43.125 288 12763.50 397.25 54911.97 88888.00 2013-10-15 03:01:43.250 288 12763.55 397.27 54911.97 88888.00 2013-10-15 03:01:43.375 288 12763.62 397.32 54912.00 88888.00 2013-10-15 03:01:43.500 288 12763.67 397.43 54912.00 88888.00 2013-10-15 03:01:43.625 288 12763.75 397.45 54912.00 88888.00 2013-10-15 03:01:43.750 288 12763.83 397.45 54912.03 88888.00 2013-10-15 03:01:43.875 288 12763.92 397.48 54912.03 88888.00 2013-10-15 03:01:44.000 288 12764.00 397.55 54912.00 88888.00 2013-10-15 03:01:44.125 288 12764.05 397.62 54912.05 88888.00 2013-10-15 03:01:44.250 288 12764.10 397.65 54912.07 88888.00 2013-10-15 03:01:44.375 288 12764.15 397.65 54912.05 88888.00 2013-10-15 03:01:44.500 288 12764.23 397.73 54912.07 88888.00 2013-10-15 03:01:44.625 288 12764.30 397.77 54912.12 88888.00 2013-10-15 03:01:44.750 288 12764.40 397.80 54912.12 88888.00 2013-10-15 03:01:44.875 288 12764.52 397.85 54912.15 88888.00 2013-10-15 03:01:45.000 288 12764.60 397.90 54912.12 88888.00 2013-10-15 03:01:45.125 288 12764.67 397.98 54912.15 88888.00 2013-10-15 03:01:45.250 288 12764.70 398.00 54912.18 88888.00 2013-10-15 03:01:45.375 288 12764.75 398.05 54912.18 88888.00 2013-10-15 03:01:45.500 288 12764.75 398.07 54912.20 88888.00 2013-10-15 03:01:45.625 288 12764.80 398.10 54912.20 88888.00 2013-10-15 03:01:45.750 288 12764.88 398.15 54912.20 88888.00 2013-10-15 03:01:45.875 288 12765.00 398.23 54912.20 88888.00 2013-10-15 03:01:46.000 288 12765.10 398.30 54912.22 88888.00 2013-10-15 03:01:46.125 288 12765.23 398.32 54912.25 88888.00 2013-10-15 03:01:46.250 288 12765.25 398.35 54912.25 88888.00 2013-10-15 03:01:46.375 288 12765.35 398.38 54912.28 88888.00 2013-10-15 03:01:46.500 288 12765.42 398.43 54912.30 88888.00 2013-10-15 03:01:46.625 288 12765.45 398.48 54912.28 88888.00 2013-10-15 03:01:46.750 288 12765.50 398.50 54912.28 88888.00 2013-10-15 03:01:46.875 288 12765.65 398.57 54912.30 88888.00 2013-10-15 03:01:47.000 288 12765.75 398.60 54912.30 88888.00 2013-10-15 03:01:47.125 288 12765.77 398.62 54912.32 88888.00 2013-10-15 03:01:47.250 288 12765.83 398.65 54912.38 88888.00 2013-10-15 03:01:47.375 288 12766.05 398.73 54912.35 88888.00 2013-10-15 03:01:47.500 288 12766.17 398.77 54912.35 88888.00 2013-10-15 03:01:47.625 288 12766.27 398.85 54912.38 88888.00 2013-10-15 03:01:47.750 288 12766.33 398.90 54912.38 88888.00 2013-10-15 03:01:47.875 288 12766.40 398.95 54912.38 88888.00 2013-10-15 03:01:48.000 288 13497.95 399.00 54912.32 88888.00 2013-10-15 03:01:48.125 288 13050.77 399.05 54912.32 88888.00 2013-10-15 03:01:48.250 288 12726.85 399.12 54912.40 88888.00 2013-10-15 03:01:48.375 288 12708.50 399.18 54912.40 88888.00 2013-10-15 03:01:48.500 288 12755.92 399.25 54912.40 88888.00 2013-10-15 03:01:48.625 288 12766.67 399.30 54912.43 88888.00 2013-10-15 03:01:48.750 288 12758.23 399.38 54912.43 88888.00 2013-10-15 03:01:48.875 288 12754.30 399.43 54912.43 88888.00 2013-10-15 03:01:49.000 288 12755.35 399.50 54912.43 88888.00 2013-10-15 03:01:49.125 288 12756.42 399.60 54912.45 88888.00 2013-10-15 03:01:49.250 288 12756.42 399.68 54912.43 88888.00 2013-10-15 03:01:49.375 288 12756.30 399.77 54912.43 88888.00 2013-10-15 03:01:49.500 288 12756.38 399.80 54912.45 88888.00 2013-10-15 03:01:49.625 288 12756.52 399.90 54912.45 88888.00 2013-10-15 03:01:49.750 288 12756.60 400.00 54912.45 88888.00 2013-10-15 03:01:49.875 288 12756.77 400.07 54912.45 88888.00 2013-10-15 03:01:50.000 288 12756.88 400.12 54912.45 88888.00 2013-10-15 03:01:50.125 288 12756.98 400.20 54912.47 88888.00 2013-10-15 03:01:50.250 288 12757.05 400.27 54912.50 88888.00 2013-10-15 03:01:50.375 288 12757.23 400.38 54912.50 88888.00 2013-10-15 03:01:50.500 288 12757.38 400.45 54912.50 88888.00 2013-10-15 03:01:50.625 288 12757.48 400.52 54912.50 88888.00 2013-10-15 03:01:50.750 288 12757.58 400.57 54912.50 88888.00 2013-10-15 03:01:50.875 288 12757.67 400.65 54912.53 88888.00 2013-10-15 03:01:51.000 288 12757.80 400.75 54912.53 88888.00 2013-10-15 03:01:51.125 288 12757.95 400.82 54912.53 88888.00 2013-10-15 03:01:51.250 288 12758.00 400.88 54912.53 88888.00 2013-10-15 03:01:51.375 288 12758.17 400.95 54912.55 88888.00 2013-10-15 03:01:51.500 288 12758.33 401.05 54912.55 88888.00 2013-10-15 03:01:51.625 288 12758.40 401.15 54912.57 88888.00 2013-10-15 03:01:51.750 288 12758.48 401.20 54912.57 88888.00 2013-10-15 03:01:51.875 288 12758.55 401.27 54912.57 88888.00 2013-10-15 03:01:52.000 288 12758.60 401.35 54912.57 88888.00 2013-10-15 03:01:52.125 288 12758.73 401.45 54912.60 88888.00 2013-10-15 03:01:52.250 288 12758.85 401.55 54912.62 88888.00 2013-10-15 03:01:52.375 288 12758.85 401.65 54912.60 88888.00 2013-10-15 03:01:52.500 288 12758.90 401.73 54912.62 88888.00 2013-10-15 03:01:52.625 288 12759.08 401.77 54912.65 88888.00 2013-10-15 03:01:52.750 288 12759.20 401.85 54912.65 88888.00 2013-10-15 03:01:52.875 288 12759.23 401.93 54912.65 88888.00 2013-10-15 03:01:53.000 288 12759.30 402.00 54912.65 88888.00 2013-10-15 03:01:53.125 288 12759.38 402.07 54912.65 88888.00 2013-10-15 03:01:53.250 288 12759.45 402.18 54912.70 88888.00 2013-10-15 03:01:53.375 288 12759.60 402.27 54912.72 88888.00 2013-10-15 03:01:53.500 288 12759.67 402.32 54912.72 88888.00 2013-10-15 03:01:53.625 288 12759.75 402.43 54912.72 88888.00 2013-10-15 03:01:53.750 288 12759.88 402.48 54912.75 88888.00 2013-10-15 03:01:53.875 288 12759.98 402.52 54912.75 88888.00 2013-10-15 03:01:54.000 288 12760.08 402.57 54912.75 88888.00 2013-10-15 03:01:54.125 288 12760.17 402.68 54912.78 88888.00 2013-10-15 03:01:54.250 288 12760.23 402.73 54912.78 88888.00 2013-10-15 03:01:54.375 288 12760.38 402.80 54912.80 88888.00 2013-10-15 03:01:54.500 288 12760.48 402.85 54912.80 88888.00 2013-10-15 03:01:54.625 288 12760.52 402.90 54912.82 88888.00 2013-10-15 03:01:54.750 288 12760.62 402.95 54912.82 88888.00 2013-10-15 03:01:54.875 288 12760.75 403.02 54912.82 88888.00 2013-10-15 03:01:55.000 288 12760.83 403.12 54912.82 88888.00 2013-10-15 03:01:55.125 288 12760.90 403.18 54912.85 88888.00 2013-10-15 03:01:55.250 288 12760.92 403.23 54912.85 88888.00 2013-10-15 03:01:55.375 288 12761.10 403.30 54912.85 88888.00 2013-10-15 03:01:55.500 288 12761.23 403.38 54912.85 88888.00 2013-10-15 03:01:55.625 288 12761.35 403.43 54912.85 88888.00 2013-10-15 03:01:55.750 288 12761.42 403.50 54912.85 88888.00 2013-10-15 03:01:55.875 288 12761.50 403.55 54912.85 88888.00 2013-10-15 03:01:56.000 288 12761.58 403.60 54912.85 88888.00 2013-10-15 03:01:56.125 288 12761.62 403.70 54912.88 88888.00 2013-10-15 03:01:56.250 288 12761.75 403.80 54912.90 88888.00 2013-10-15 03:01:56.375 288 12761.85 403.85 54912.93 88888.00 2013-10-15 03:01:56.500 288 12761.98 403.93 54912.93 88888.00 2013-10-15 03:01:56.625 288 12762.05 404.00 54912.95 88888.00 2013-10-15 03:01:56.750 288 12762.08 404.05 54912.95 88888.00 2013-10-15 03:01:56.875 288 12762.15 404.07 54913.00 88888.00 2013-10-15 03:01:57.000 288 12762.35 404.12 54913.00 88888.00 2013-10-15 03:01:57.125 288 12762.48 404.23 54912.97 88888.00 2013-10-15 03:01:57.250 288 12762.55 404.27 54913.03 88888.00 2013-10-15 03:01:57.375 288 12762.62 404.32 54913.03 88888.00 2013-10-15 03:01:57.500 288 12762.67 404.38 54913.05 88888.00 2013-10-15 03:01:57.625 288 12762.80 404.45 54913.07 88888.00 2013-10-15 03:01:57.750 288 12762.90 404.50 54913.12 88888.00 2013-10-15 03:01:57.875 288 12762.98 404.57 54913.10 88888.00 2013-10-15 03:01:58.000 288 12763.12 404.62 54913.05 88888.00 2013-10-15 03:01:58.125 288 12763.25 404.68 54913.07 88888.00 2013-10-15 03:01:58.250 288 12763.35 404.75 54913.12 88888.00 2013-10-15 03:01:58.375 288 12763.45 404.80 54913.12 88888.00 2013-10-15 03:01:58.500 288 12763.52 404.90 54913.12 88888.00 2013-10-15 03:01:58.625 288 12763.62 404.93 54913.12 88888.00 2013-10-15 03:01:58.750 288 12763.73 404.98 54913.15 88888.00 2013-10-15 03:01:58.875 288 12763.85 405.00 54913.15 88888.00 2013-10-15 03:01:59.000 288 12763.95 405.05 54913.15 88888.00 2013-10-15 03:01:59.125 288 12764.08 405.12 54913.20 88888.00 2013-10-15 03:01:59.250 288 12764.17 405.18 54913.22 88888.00 2013-10-15 03:01:59.375 288 12764.35 405.23 54913.22 88888.00 2013-10-15 03:01:59.500 288 12764.50 405.25 54913.22 88888.00 2013-10-15 03:01:59.625 288 12764.62 405.35 54913.22 88888.00 2013-10-15 03:01:59.750 288 12764.73 405.40 54913.25 88888.00 2013-10-15 03:01:59.875 288 12764.85 405.43 54913.30 88888.00 2013-10-15 03:02:00.000 288 12764.95 405.48 54913.28 88888.00 2013-10-15 03:02:00.125 288 12765.02 405.52 54913.28 88888.00 2013-10-15 03:02:00.250 288 12765.17 405.57 54913.28 88888.00 2013-10-15 03:02:00.375 288 12765.33 405.60 54913.28 88888.00 2013-10-15 03:02:00.500 288 12765.45 405.60 54913.30 88888.00 2013-10-15 03:02:00.625 288 12765.52 405.65 54913.30 88888.00 2013-10-15 03:02:00.750 288 12765.58 405.70 54913.35 88888.00 2013-10-15 03:02:00.875 288 12765.62 405.73 54913.38 88888.00 2013-10-15 03:02:01.000 288 12765.73 405.77 54913.35 88888.00 2013-10-15 03:02:01.125 288 12765.85 405.80 54913.35 88888.00 2013-10-15 03:02:01.250 288 12765.92 405.88 54913.38 88888.00 2013-10-15 03:02:01.375 288 12766.05 405.95 54913.40 88888.00 2013-10-15 03:02:01.500 288 12766.17 406.00 54913.40 88888.00 2013-10-15 03:02:01.625 288 12766.35 406.05 54913.40 88888.00 2013-10-15 03:02:01.750 288 12766.42 406.12 54913.38 88888.00 2013-10-15 03:02:01.875 288 12766.52 406.18 54913.40 88888.00 2013-10-15 03:02:02.000 288 12766.65 406.23 54913.40 88888.00 2013-10-15 03:02:02.125 288 12766.80 406.27 54913.43 88888.00 2013-10-15 03:02:02.250 288 12766.95 406.27 54913.45 88888.00 2013-10-15 03:02:02.375 288 12767.08 406.35 54913.47 88888.00 2013-10-15 03:02:02.500 288 12767.17 406.40 54913.50 88888.00 2013-10-15 03:02:02.625 288 12767.27 406.43 54913.47 88888.00 2013-10-15 03:02:02.750 288 12767.35 406.45 54913.45 88888.00 2013-10-15 03:02:02.875 288 12767.50 406.52 54913.45 88888.00 2013-10-15 03:02:03.000 288 12767.67 406.60 54913.47 88888.00 2013-10-15 03:02:03.125 288 12767.80 406.65 54913.45 88888.00 2013-10-15 03:02:03.250 288 12767.92 406.68 54913.45 88888.00 2013-10-15 03:02:03.375 288 12768.08 406.75 54913.47 88888.00 2013-10-15 03:02:03.500 288 12768.17 406.80 54913.53 88888.00 2013-10-15 03:02:03.625 288 12768.25 406.88 54913.53 88888.00 2013-10-15 03:02:03.750 288 12768.33 406.95 54913.53 88888.00 2013-10-15 03:02:03.875 288 12768.42 407.00 54913.53 88888.00 2013-10-15 03:02:04.000 288 12768.55 407.07 54913.55 88888.00 2013-10-15 03:02:04.125 288 12768.73 407.12 54913.57 88888.00 2013-10-15 03:02:04.250 288 12768.85 407.18 54913.57 88888.00 2013-10-15 03:02:04.375 288 12768.95 407.23 54913.60 88888.00 2013-10-15 03:02:04.500 288 12769.02 407.30 54913.60 88888.00 2013-10-15 03:02:04.625 288 12769.10 407.32 54913.60 88888.00 2013-10-15 03:02:04.750 288 12769.20 407.40 54913.62 88888.00 2013-10-15 03:02:04.875 288 12769.40 407.50 54913.62 88888.00 2013-10-15 03:02:05.000 288 12769.52 407.55 54913.62 88888.00 2013-10-15 03:02:05.125 288 12769.62 407.60 54913.62 88888.00 2013-10-15 03:02:05.250 288 12769.73 407.68 54913.62 88888.00 2013-10-15 03:02:05.375 288 12769.83 407.75 54913.62 88888.00 2013-10-15 03:02:05.500 288 12769.95 407.88 54913.65 88888.00 2013-10-15 03:02:05.625 288 12770.15 407.93 54913.68 88888.00 2013-10-15 03:02:05.750 288 12770.30 407.98 54913.65 88888.00 2013-10-15 03:02:05.875 288 12770.42 408.02 54913.68 88888.00 2013-10-15 03:02:06.000 288 12770.55 408.07 54913.68 88888.00 2013-10-15 03:02:06.125 288 12770.70 408.15 54913.68 88888.00 2013-10-15 03:02:06.250 288 12770.88 408.20 54913.70 88888.00 2013-10-15 03:02:06.375 288 12771.02 408.27 54913.70 88888.00 2013-10-15 03:02:06.500 288 12771.05 408.32 54913.70 88888.00 2013-10-15 03:02:06.625 288 12771.12 408.38 54913.70 88888.00 2013-10-15 03:02:06.750 288 12771.25 408.45 54913.70 88888.00 2013-10-15 03:02:06.875 288 12771.38 408.52 54913.68 88888.00 2013-10-15 03:02:07.000 288 12771.58 408.60 54913.68 88888.00 2013-10-15 03:02:07.125 288 12771.70 408.65 54913.70 88888.00 2013-10-15 03:02:07.250 288 12771.85 408.70 54913.72 88888.00 2013-10-15 03:02:07.375 288 12772.02 408.77 54913.72 88888.00 2013-10-15 03:02:07.500 288 12772.20 408.85 54913.70 88888.00 2013-10-15 03:02:07.625 288 12772.35 408.85 54913.70 88888.00 2013-10-15 03:02:07.750 288 12772.55 408.95 54913.70 88888.00 2013-10-15 03:02:07.875 288 12772.67 409.02 54913.72 88888.00 2013-10-15 03:02:08.000 288 12772.83 409.07 54913.75 88888.00 2013-10-15 03:02:08.125 288 12772.95 409.12 54913.75 88888.00 2013-10-15 03:02:08.250 288 12773.05 409.15 54913.72 88888.00 2013-10-15 03:02:08.375 288 12773.23 409.25 54913.75 88888.00 2013-10-15 03:02:08.500 288 12773.35 409.30 54913.75 88888.00 2013-10-15 03:02:08.625 288 12773.50 409.35 54913.75 88888.00 2013-10-15 03:02:08.750 288 12773.62 409.43 54913.78 88888.00 2013-10-15 03:02:08.875 288 12773.77 409.45 54913.78 88888.00 2013-10-15 03:02:09.000 288 12773.88 409.48 54913.75 88888.00 2013-10-15 03:02:09.125 288 12773.98 409.57 54913.75 88888.00 2013-10-15 03:02:09.250 288 12774.20 409.60 54913.80 88888.00 2013-10-15 03:02:09.375 288 12774.42 409.65 54913.80 88888.00 2013-10-15 03:02:09.500 288 12774.60 409.68 54913.78 88888.00 2013-10-15 03:02:09.625 288 12774.75 409.75 54913.78 88888.00 2013-10-15 03:02:09.750 288 12774.85 409.77 54913.75 88888.00 2013-10-15 03:02:09.875 288 12774.90 409.85 54913.78 88888.00 2013-10-15 03:02:10.000 288 12775.05 409.93 54913.78 88888.00 2013-10-15 03:02:10.125 288 12775.25 409.98 54913.82 88888.00 2013-10-15 03:02:10.250 288 12775.40 410.02 54913.85 88888.00 2013-10-15 03:02:10.375 288 12775.52 410.05 54913.85 88888.00 2013-10-15 03:02:10.500 288 12775.73 410.10 54913.80 88888.00 2013-10-15 03:02:10.625 288 12775.92 410.18 54913.80 88888.00 2013-10-15 03:02:10.750 288 12776.00 410.20 54913.82 88888.00 2013-10-15 03:02:10.875 288 12776.12 410.27 54913.85 88888.00 2013-10-15 03:02:11.000 288 12776.30 410.32 54913.85 88888.00 2013-10-15 03:02:11.125 288 12776.50 410.38 54913.85 88888.00 2013-10-15 03:02:11.250 288 12776.67 410.40 54913.88 88888.00 2013-10-15 03:02:11.375 288 12776.80 410.45 54913.85 88888.00 2013-10-15 03:02:11.500 288 12776.85 410.50 54913.88 88888.00 2013-10-15 03:02:11.625 288 12777.00 410.55 54913.90 88888.00 2013-10-15 03:02:11.750 288 12777.10 410.57 54913.90 88888.00 2013-10-15 03:02:11.875 288 12777.27 410.62 54913.90 88888.00 2013-10-15 03:02:12.000 288 12777.45 410.68 54913.90 88888.00 2013-10-15 03:02:12.125 288 12777.62 410.73 54913.93 88888.00 2013-10-15 03:02:12.250 288 12777.75 410.77 54913.95 88888.00 2013-10-15 03:02:12.375 288 12777.88 410.82 54913.95 88888.00 2013-10-15 03:02:12.500 288 12778.00 410.82 54913.95 88888.00 2013-10-15 03:02:12.625 288 12778.15 410.85 54913.95 88888.00 2013-10-15 03:02:12.750 288 12778.38 410.93 54913.95 88888.00 2013-10-15 03:02:12.875 288 12778.48 410.98 54913.97 88888.00 2013-10-15 03:02:13.000 288 12778.60 410.98 54913.95 88888.00 2013-10-15 03:02:13.125 288 12778.77 411.02 54914.00 88888.00 2013-10-15 03:02:13.250 288 12779.02 411.10 54914.00 88888.00 2013-10-15 03:02:13.375 288 12779.20 411.12 54913.97 88888.00 2013-10-15 03:02:13.500 288 12779.27 411.12 54914.00 88888.00 2013-10-15 03:02:13.625 288 12779.38 411.18 54914.00 88888.00 2013-10-15 03:02:13.750 288 12779.48 411.20 54914.03 88888.00 2013-10-15 03:02:13.875 288 12779.62 411.20 54914.00 88888.00 2013-10-15 03:02:14.000 288 12779.85 411.20 54914.00 88888.00 2013-10-15 03:02:14.125 288 12780.02 411.23 54914.03 88888.00 2013-10-15 03:02:14.250 288 12780.10 411.25 54914.03 88888.00 2013-10-15 03:02:14.375 288 12780.23 411.27 54914.00 88888.00 2013-10-15 03:02:14.500 288 12780.42 411.25 54914.03 88888.00 2013-10-15 03:02:14.625 288 12780.67 411.30 54914.03 88888.00 2013-10-15 03:02:14.750 288 12780.80 411.30 54914.05 88888.00 2013-10-15 03:02:14.875 288 12780.88 411.27 54914.05 88888.00 2013-10-15 03:02:15.000 288 12781.00 411.27 54914.05 88888.00 2013-10-15 03:02:15.125 288 12781.17 411.27 54914.10 88888.00 2013-10-15 03:02:15.250 288 12781.27 411.25 54914.05 88888.00 2013-10-15 03:02:15.375 288 12781.48 411.27 54914.07 88888.00 2013-10-15 03:02:15.500 288 12781.60 411.27 54914.07 88888.00 2013-10-15 03:02:15.625 288 12781.70 411.27 54914.07 88888.00 2013-10-15 03:02:15.750 288 12781.88 411.35 54914.10 88888.00 2013-10-15 03:02:15.875 288 12782.08 411.35 54914.12 88888.00 2013-10-15 03:02:16.000 288 12782.17 411.35 54914.12 88888.00 2013-10-15 03:02:16.125 288 12782.25 411.38 54914.10 88888.00 2013-10-15 03:02:16.250 288 12782.38 411.40 54914.15 88888.00 2013-10-15 03:02:16.375 288 12782.58 411.45 54914.15 88888.00 2013-10-15 03:02:16.500 288 12782.67 411.48 54914.15 88888.00 2013-10-15 03:02:16.625 288 12782.80 411.50 54914.15 88888.00 2013-10-15 03:02:16.750 288 12783.02 411.55 54914.18 88888.00 2013-10-15 03:02:16.875 288 12783.20 411.55 54914.18 88888.00 2013-10-15 03:02:17.000 288 12783.38 411.57 54914.18 88888.00 2013-10-15 03:02:17.125 288 12783.52 411.62 54914.20 88888.00 2013-10-15 03:02:17.250 288 12783.62 411.70 54914.22 88888.00 2013-10-15 03:02:17.375 288 12783.80 411.75 54914.22 88888.00 2013-10-15 03:02:17.500 288 12783.90 411.80 54914.22 88888.00 2013-10-15 03:02:17.625 288 12784.00 411.80 54914.25 88888.00 2013-10-15 03:02:17.750 288 12784.17 411.82 54914.25 88888.00 2013-10-15 03:02:17.875 288 12784.35 411.88 54914.22 88888.00 2013-10-15 03:02:18.000 288 12784.50 411.90 54914.22 88888.00 2013-10-15 03:02:18.125 288 12784.65 411.95 54914.28 88888.00 2013-10-15 03:02:18.250 288 12784.83 411.95 54914.30 88888.00 2013-10-15 03:02:18.375 288 12784.92 412.02 54914.30 88888.00 2013-10-15 03:02:18.500 288 12785.05 412.07 54914.32 88888.00 2013-10-15 03:02:18.625 288 12785.20 412.10 54914.30 88888.00 2013-10-15 03:02:18.750 288 12785.33 412.12 54914.30 88888.00 2013-10-15 03:02:18.875 288 12785.52 412.15 54914.32 88888.00 2013-10-15 03:02:19.000 288 12785.67 412.23 54914.32 88888.00 2013-10-15 03:02:19.125 288 12785.80 412.23 54914.32 88888.00 2013-10-15 03:02:19.250 288 12785.88 412.23 54914.32 88888.00 2013-10-15 03:02:19.375 288 12786.08 412.30 54914.35 88888.00 2013-10-15 03:02:19.500 288 12786.20 412.35 54914.38 88888.00 2013-10-15 03:02:19.625 288 12786.35 412.40 54914.35 88888.00 2013-10-15 03:02:19.750 288 12786.45 412.40 54914.38 88888.00 2013-10-15 03:02:19.875 288 12786.55 412.45 54914.40 88888.00 2013-10-15 03:02:20.000 288 12786.77 412.50 54914.38 88888.00 2013-10-15 03:02:20.125 288 12787.00 412.52 54914.40 88888.00 2013-10-15 03:02:20.250 288 12787.12 412.60 54914.43 88888.00 2013-10-15 03:02:20.375 288 12787.23 412.62 54914.43 88888.00 2013-10-15 03:02:20.500 288 12787.38 412.68 54914.43 88888.00 2013-10-15 03:02:20.625 288 12787.52 412.65 54914.43 88888.00 2013-10-15 03:02:20.750 288 12787.65 412.68 54914.45 88888.00 2013-10-15 03:02:20.875 288 12787.73 412.70 54914.47 88888.00 2013-10-15 03:02:21.000 288 12787.80 412.73 54914.45 88888.00 2013-10-15 03:02:21.125 288 12787.98 412.75 54914.47 88888.00 2013-10-15 03:02:21.250 288 12788.15 412.77 54914.50 88888.00 2013-10-15 03:02:21.375 288 12788.27 412.80 54914.50 88888.00 2013-10-15 03:02:21.500 288 12788.35 412.85 54914.55 88888.00 2013-10-15 03:02:21.625 288 12788.45 412.85 54914.53 88888.00 2013-10-15 03:02:21.750 288 12788.55 412.85 54914.55 88888.00 2013-10-15 03:02:21.875 288 12788.70 412.88 54914.57 88888.00 2013-10-15 03:02:22.000 288 12788.80 412.90 54914.62 88888.00 2013-10-15 03:02:22.125 288 12788.88 412.88 54914.62 88888.00 2013-10-15 03:02:22.250 288 12788.90 412.95 54914.68 88888.00 2013-10-15 03:02:22.375 288 12788.98 412.93 54914.68 88888.00 2013-10-15 03:02:22.500 288 12789.10 412.95 54914.68 88888.00 2013-10-15 03:02:22.625 288 12789.17 412.98 54914.68 88888.00 2013-10-15 03:02:22.750 288 12789.30 413.00 54914.70 88888.00 2013-10-15 03:02:22.875 288 12789.38 413.02 54914.72 88888.00 2013-10-15 03:02:23.000 288 12789.48 413.02 54914.72 88888.00 2013-10-15 03:02:23.125 288 12789.55 413.07 54914.72 88888.00 2013-10-15 03:02:23.250 288 12789.65 413.07 54914.78 88888.00 2013-10-15 03:02:23.375 288 12789.80 413.07 54914.82 88888.00 2013-10-15 03:02:23.500 288 12789.88 413.07 54914.78 88888.00 2013-10-15 03:02:23.625 288 12789.95 413.10 54914.82 88888.00 2013-10-15 03:02:23.750 288 12790.00 413.12 54914.88 88888.00 2013-10-15 03:02:23.875 288 12790.10 413.15 54914.88 88888.00 2013-10-15 03:02:24.000 288 12790.25 413.15 54914.88 88888.00 2013-10-15 03:02:24.125 288 12790.27 413.18 54914.93 88888.00 2013-10-15 03:02:24.250 288 12790.33 413.20 54914.95 88888.00 2013-10-15 03:02:24.375 288 12790.48 413.20 54914.95 88888.00 2013-10-15 03:02:24.500 288 12790.55 413.20 54914.97 88888.00 2013-10-15 03:02:24.625 288 12790.62 413.18 54915.00 88888.00 2013-10-15 03:02:24.750 288 12790.70 413.15 54914.97 88888.00 2013-10-15 03:02:24.875 288 12790.75 413.18 54915.03 88888.00 2013-10-15 03:02:25.000 288 12790.85 413.20 54915.10 88888.00 2013-10-15 03:02:25.125 288 12790.98 413.23 54915.12 88888.00 2013-10-15 03:02:25.250 288 12791.05 413.23 54915.12 88888.00 2013-10-15 03:02:25.375 288 12791.15 413.25 54915.12 88888.00 2013-10-15 03:02:25.500 288 12791.17 413.27 54915.15 88888.00 2013-10-15 03:02:25.625 288 12791.25 413.27 54915.20 88888.00 2013-10-15 03:02:25.750 288 12791.33 413.27 54915.20 88888.00 2013-10-15 03:02:25.875 288 12791.40 413.27 54915.22 88888.00 2013-10-15 03:02:26.000 288 12791.55 413.23 54915.22 88888.00 2013-10-15 03:02:26.125 288 12791.65 413.25 54915.22 88888.00 2013-10-15 03:02:26.250 288 12791.73 413.25 54915.25 88888.00 2013-10-15 03:02:26.375 288 12791.83 413.27 54915.30 88888.00 2013-10-15 03:02:26.500 288 12791.90 413.32 54915.35 88888.00 2013-10-15 03:02:26.625 288 12792.00 413.27 54915.35 88888.00 2013-10-15 03:02:26.750 288 12792.08 413.30 54915.38 88888.00 2013-10-15 03:02:26.875 288 12792.15 413.32 54915.40 88888.00 2013-10-15 03:02:27.000 288 12792.17 413.35 54915.38 88888.00 2013-10-15 03:02:27.125 288 12792.27 413.38 54915.40 88888.00 2013-10-15 03:02:27.250 288 12792.38 413.32 54915.43 88888.00 2013-10-15 03:02:27.375 288 12792.48 413.32 54915.47 88888.00 2013-10-15 03:02:27.500 288 12792.55 413.38 54915.47 88888.00 2013-10-15 03:02:27.625 288 12792.65 413.40 54915.50 88888.00 2013-10-15 03:02:27.750 288 12792.75 413.40 54915.50 88888.00 2013-10-15 03:02:27.875 288 12792.85 413.40 54915.55 88888.00 2013-10-15 03:02:28.000 288 12792.90 413.40 54915.57 88888.00 2013-10-15 03:02:28.125 288 12792.95 413.40 54915.60 88888.00 2013-10-15 03:02:28.250 288 12793.05 413.38 54915.60 88888.00 2013-10-15 03:02:28.375 288 12793.20 413.43 54915.57 88888.00 2013-10-15 03:02:28.500 288 12793.33 413.45 54915.57 88888.00 2013-10-15 03:02:28.625 288 12793.33 413.43 54915.60 88888.00 2013-10-15 03:02:28.750 288 12793.33 413.43 54915.62 88888.00 2013-10-15 03:02:28.875 288 12793.42 413.43 54915.68 88888.00 2013-10-15 03:02:29.000 288 12793.58 413.40 54915.70 88888.00 2013-10-15 03:02:29.125 288 12793.65 413.40 54915.72 88888.00 2013-10-15 03:02:29.250 288 12793.67 413.38 54915.72 88888.00 2013-10-15 03:02:29.375 288 12793.77 413.38 54915.75 88888.00 2013-10-15 03:02:29.500 288 12793.83 413.35 54915.75 88888.00 2013-10-15 03:02:29.625 288 12793.85 413.32 54915.78 88888.00 2013-10-15 03:02:29.750 288 12793.95 413.32 54915.78 88888.00 2013-10-15 03:02:29.875 288 12794.02 413.32 54915.82 88888.00 2013-10-15 03:02:30.000 288 12794.12 413.30 54915.85 88888.00 2013-10-15 03:02:30.125 288 12794.23 413.30 54915.88 88888.00 2013-10-15 03:02:30.250 288 12794.35 413.30 54915.88 88888.00 2013-10-15 03:02:30.375 288 12794.50 413.30 54915.88 88888.00 2013-10-15 03:02:30.500 288 12794.52 413.25 54915.90 88888.00 2013-10-15 03:02:30.625 288 12794.55 413.23 54915.93 88888.00 2013-10-15 03:02:30.750 288 12794.65 413.20 54915.95 88888.00 2013-10-15 03:02:30.875 288 12794.75 413.15 54915.95 88888.00 2013-10-15 03:02:31.000 288 12794.85 413.15 54915.97 88888.00 2013-10-15 03:02:31.125 288 12794.92 413.15 54915.97 88888.00 2013-10-15 03:02:31.250 288 12795.02 413.10 54916.03 88888.00 2013-10-15 03:02:31.375 288 12795.17 413.10 54916.05 88888.00 2013-10-15 03:02:31.500 288 12795.27 413.12 54916.05 88888.00 2013-10-15 03:02:31.625 288 12795.33 413.10 54916.07 88888.00 2013-10-15 03:02:31.750 288 12795.35 413.12 54916.10 88888.00 2013-10-15 03:02:31.875 288 12795.45 413.12 54916.10 88888.00 2013-10-15 03:02:32.000 288 12795.58 413.12 54916.15 88888.00 2013-10-15 03:02:32.125 288 12795.65 413.10 54916.18 88888.00 2013-10-15 03:02:32.250 288 12795.73 413.07 54916.18 88888.00 2013-10-15 03:02:32.375 288 12795.83 413.07 54916.20 88888.00 2013-10-15 03:02:32.500 288 12795.90 413.10 54916.22 88888.00 2013-10-15 03:02:32.625 288 12795.95 413.10 54916.25 88888.00 2013-10-15 03:02:32.750 288 12795.98 413.12 54916.25 88888.00 2013-10-15 03:02:32.875 288 12796.02 413.10 54916.32 88888.00 2013-10-15 03:02:33.000 288 12796.10 413.10 54916.30 88888.00 2013-10-15 03:02:33.125 288 12796.20 413.12 54916.32 88888.00 2013-10-15 03:02:33.250 288 12796.25 413.15 54916.32 88888.00 2013-10-15 03:02:33.375 288 12796.27 413.15 54916.35 88888.00 2013-10-15 03:02:33.500 288 12796.38 413.18 54916.38 88888.00 2013-10-15 03:02:33.625 288 12796.45 413.20 54916.43 88888.00 2013-10-15 03:02:33.750 288 12796.55 413.18 54916.43 88888.00 2013-10-15 03:02:33.875 288 12796.62 413.20 54916.45 88888.00 2013-10-15 03:02:34.000 288 12796.73 413.20 54916.47 88888.00 2013-10-15 03:02:34.125 288 12796.77 413.23 54916.50 88888.00 2013-10-15 03:02:34.250 288 12796.80 413.27 54916.57 88888.00 2013-10-15 03:02:34.375 288 12796.85 413.27 54916.55 88888.00 2013-10-15 03:02:34.500 288 12796.88 413.30 54916.57 88888.00 2013-10-15 03:02:34.625 288 12797.02 413.32 54916.60 88888.00 2013-10-15 03:02:34.750 288 12797.15 413.35 54916.60 88888.00 2013-10-15 03:02:34.875 288 12797.27 413.35 54916.62 88888.00 2013-10-15 03:02:35.000 288 12797.27 413.38 54916.62 88888.00 2013-10-15 03:02:35.125 288 12797.35 413.43 54916.68 88888.00 2013-10-15 03:02:35.250 288 12797.42 413.43 54916.72 88888.00 2013-10-15 03:02:35.375 288 12797.42 413.43 54916.70 88888.00 2013-10-15 03:02:35.500 288 12797.40 413.43 54916.72 88888.00 2013-10-15 03:02:35.625 288 12797.45 413.45 54916.72 88888.00 2013-10-15 03:02:35.750 288 12797.55 413.50 54916.78 88888.00 2013-10-15 03:02:35.875 288 12797.62 413.52 54916.80 88888.00 2013-10-15 03:02:36.000 288 12797.73 413.55 54916.82 88888.00 2013-10-15 03:02:36.125 288 12797.75 413.52 54916.80 88888.00 2013-10-15 03:02:36.250 288 12797.85 413.55 54916.85 88888.00 2013-10-15 03:02:36.375 288 12797.95 413.57 54916.88 88888.00 2013-10-15 03:02:36.500 288 12797.98 413.57 54916.88 88888.00 2013-10-15 03:02:36.625 288 12798.00 413.57 54916.88 88888.00 2013-10-15 03:02:36.750 288 12798.05 413.60 54916.88 88888.00 2013-10-15 03:02:36.875 288 12798.08 413.60 54916.90 88888.00 2013-10-15 03:02:37.000 288 12798.10 413.65 54916.90 88888.00 2013-10-15 03:02:37.125 288 12798.15 413.65 54916.95 88888.00 2013-10-15 03:02:37.250 288 12798.20 413.65 54917.00 88888.00 2013-10-15 03:02:37.375 288 12798.33 413.70 54917.00 88888.00 2013-10-15 03:02:37.500 288 12798.45 413.73 54917.03 88888.00 2013-10-15 03:02:37.625 288 12798.50 413.77 54917.00 88888.00 2013-10-15 03:02:37.750 288 12798.50 413.80 54917.03 88888.00 2013-10-15 03:02:37.875 288 12798.48 413.80 54917.07 88888.00 2013-10-15 03:02:38.000 288 12798.60 413.82 54917.07 88888.00 2013-10-15 03:02:38.125 288 12798.75 413.88 54917.12 88888.00 2013-10-15 03:02:38.250 288 12798.80 413.93 54917.15 88888.00 2013-10-15 03:02:38.375 288 12798.88 413.95 54917.18 88888.00 2013-10-15 03:02:38.500 288 12798.92 413.98 54917.18 88888.00 2013-10-15 03:02:38.625 288 12799.02 413.98 54917.20 88888.00 2013-10-15 03:02:38.750 288 12799.20 414.02 54917.20 88888.00 2013-10-15 03:02:38.875 288 12799.33 414.07 54917.22 88888.00 2013-10-15 03:02:39.000 288 12799.33 414.10 54917.22 88888.00 2013-10-15 03:02:39.125 288 12799.38 414.15 54917.28 88888.00 2013-10-15 03:02:39.250 288 12799.33 414.15 54917.28 88888.00 2013-10-15 03:02:39.375 288 12799.33 414.20 54917.30 88888.00 2013-10-15 03:02:39.500 288 12799.38 414.20 54917.32 88888.00 2013-10-15 03:02:39.625 288 12799.38 414.23 54917.35 88888.00 2013-10-15 03:02:39.750 288 12799.52 414.25 54917.32 88888.00 2013-10-15 03:02:39.875 288 12799.65 414.30 54917.38 88888.00 2013-10-15 03:02:40.000 288 12799.70 414.32 54917.38 88888.00 2013-10-15 03:02:40.125 288 12799.75 414.35 54917.40 88888.00 2013-10-15 03:02:40.250 288 12799.85 414.35 54917.40 88888.00 2013-10-15 03:02:40.375 288 12799.92 414.35 54917.40 88888.00 2013-10-15 03:02:40.500 288 12799.98 414.38 54917.47 88888.00 2013-10-15 03:02:40.625 288 12800.00 414.40 54917.53 88888.00 2013-10-15 03:02:40.750 288 12800.08 414.43 54917.57 88888.00 2013-10-15 03:02:40.875 288 12800.10 414.43 54917.55 88888.00 2013-10-15 03:02:41.000 288 12800.12 414.40 54917.57 88888.00 2013-10-15 03:02:41.125 288 12800.23 414.43 54917.62 88888.00 2013-10-15 03:02:41.250 288 12800.33 414.43 54917.62 88888.00 2013-10-15 03:02:41.375 288 12800.35 414.45 54917.62 88888.00 2013-10-15 03:02:41.500 288 12800.38 414.43 54917.62 88888.00 2013-10-15 03:02:41.625 288 12800.40 414.45 54917.65 88888.00 2013-10-15 03:02:41.750 288 12800.52 414.45 54917.65 88888.00 2013-10-15 03:02:41.875 288 12800.62 414.45 54917.70 88888.00 2013-10-15 03:02:42.000 288 12800.65 414.45 54917.70 88888.00 2013-10-15 03:02:42.125 288 12800.70 414.43 54917.72 88888.00 2013-10-15 03:02:42.250 288 12800.67 414.40 54917.75 88888.00 2013-10-15 03:02:42.375 288 12800.75 414.40 54917.78 88888.00 2013-10-15 03:02:42.500 288 12800.80 414.43 54917.80 88888.00 2013-10-15 03:02:42.625 288 12800.85 414.40 54917.82 88888.00 2013-10-15 03:02:42.750 288 12800.90 414.40 54917.82 88888.00 2013-10-15 03:02:42.875 288 12800.95 414.38 54917.85 88888.00 2013-10-15 03:02:43.000 288 12801.00 414.40 54917.90 88888.00 2013-10-15 03:02:43.125 288 12801.00 414.43 54917.97 88888.00 2013-10-15 03:02:43.250 288 12801.00 414.40 54917.97 88888.00 2013-10-15 03:02:43.375 288 12801.02 414.38 54917.97 88888.00 2013-10-15 03:02:43.500 288 12801.12 414.40 54918.03 88888.00 2013-10-15 03:02:43.625 288 12801.17 414.45 54918.07 88888.00 2013-10-15 03:02:43.750 288 12801.25 414.45 54918.07 88888.00 2013-10-15 03:02:43.875 288 12801.33 414.43 54918.07 88888.00 2013-10-15 03:02:44.000 288 12801.38 414.40 54918.12 88888.00 2013-10-15 03:02:44.125 288 12801.42 414.40 54918.15 88888.00 2013-10-15 03:02:44.250 288 12801.50 414.40 54918.18 88888.00 2013-10-15 03:02:44.375 288 12801.60 414.40 54918.18 88888.00 2013-10-15 03:02:44.500 288 12801.58 414.40 54918.20 88888.00 2013-10-15 03:02:44.625 288 12801.62 414.40 54918.18 88888.00 2013-10-15 03:02:44.750 288 12801.67 414.45 54918.22 88888.00 2013-10-15 03:02:44.875 288 12801.73 414.45 54918.25 88888.00 2013-10-15 03:02:45.000 288 12801.83 414.48 54918.28 88888.00 2013-10-15 03:02:45.125 288 12801.88 414.45 54918.30 88888.00 2013-10-15 03:02:45.250 288 12801.92 414.45 54918.32 88888.00 2013-10-15 03:02:45.375 288 12802.05 414.48 54918.32 88888.00 2013-10-15 03:02:45.500 288 12802.15 414.50 54918.32 88888.00 2013-10-15 03:02:45.625 288 12802.17 414.50 54918.38 88888.00 2013-10-15 03:02:45.750 288 12802.25 414.52 54918.43 88888.00 2013-10-15 03:02:45.875 288 12802.33 414.55 54918.43 88888.00 2013-10-15 03:02:46.000 288 12802.40 414.57 54918.45 88888.00 2013-10-15 03:02:46.125 288 12802.48 414.60 54918.45 88888.00 2013-10-15 03:02:46.250 288 12802.55 414.62 54918.45 88888.00 2013-10-15 03:02:46.375 288 12802.70 414.70 54918.47 88888.00 2013-10-15 03:02:46.500 288 12802.83 414.70 54918.47 88888.00 2013-10-15 03:02:46.625 288 12802.92 414.75 54918.50 88888.00 2013-10-15 03:02:46.750 288 12803.00 414.80 54918.50 88888.00 2013-10-15 03:02:46.875 288 12803.05 414.80 54918.53 88888.00 2013-10-15 03:02:47.000 288 12803.10 414.80 54918.53 88888.00 2013-10-15 03:02:47.125 288 12803.15 414.85 54918.55 88888.00 2013-10-15 03:02:47.250 288 12803.20 414.90 54918.57 88888.00 2013-10-15 03:02:47.375 288 12803.25 414.93 54918.57 88888.00 2013-10-15 03:02:47.500 288 12803.30 414.95 54918.55 88888.00 2013-10-15 03:02:47.625 288 12803.38 414.98 54918.57 88888.00 2013-10-15 03:02:47.750 288 12803.48 415.05 54918.62 88888.00 2013-10-15 03:02:47.875 288 12803.62 415.12 54918.68 88888.00 2013-10-15 03:02:48.000 288 12803.77 415.15 54918.65 88888.00 2013-10-15 03:02:48.125 288 12803.85 415.15 54918.68 88888.00 2013-10-15 03:02:48.250 288 12803.90 415.18 54918.68 88888.00 2013-10-15 03:02:48.375 288 12803.98 415.23 54918.70 88888.00 2013-10-15 03:02:48.500 288 12804.02 415.25 54918.70 88888.00 2013-10-15 03:02:48.625 288 12804.05 415.32 54918.70 88888.00 2013-10-15 03:02:48.750 288 12804.08 415.35 54918.70 88888.00 2013-10-15 03:02:48.875 288 12804.15 415.40 54918.72 88888.00 2013-10-15 03:02:49.000 288 12804.23 415.45 54918.75 88888.00 2013-10-15 03:02:49.125 288 12804.27 415.52 54918.78 88888.00 2013-10-15 03:02:49.250 288 12804.35 415.57 54918.82 88888.00 2013-10-15 03:02:49.375 288 12804.50 415.62 54918.82 88888.00 2013-10-15 03:02:49.500 288 12804.62 415.65 54918.82 88888.00 2013-10-15 03:02:49.625 288 12804.65 415.65 54918.85 88888.00 2013-10-15 03:02:49.750 288 12804.77 415.73 54918.88 88888.00 2013-10-15 03:02:49.875 288 12804.85 415.80 54918.88 88888.00 2013-10-15 03:02:50.000 288 12804.85 415.82 54918.88 88888.00 2013-10-15 03:02:50.125 288 12804.85 415.85 54918.90 88888.00 2013-10-15 03:02:50.250 288 12804.90 415.88 54918.93 88888.00 2013-10-15 03:02:50.375 288 12805.00 415.93 54918.95 88888.00 2013-10-15 03:02:50.500 288 12805.10 415.95 54918.97 88888.00 2013-10-15 03:02:50.625 288 12805.20 415.98 54918.95 88888.00 2013-10-15 03:02:50.750 288 12805.30 416.00 54918.97 88888.00 2013-10-15 03:02:50.875 288 12805.33 416.02 54919.03 88888.00 2013-10-15 03:02:51.000 288 12805.30 416.05 54919.03 88888.00 2013-10-15 03:02:51.125 288 12805.27 416.10 54919.07 88888.00 2013-10-15 03:02:51.250 288 12805.27 416.12 54919.12 88888.00 2013-10-15 03:02:51.375 288 12805.38 416.18 54919.12 88888.00 2013-10-15 03:02:51.500 288 12805.45 416.18 54919.15 88888.00 2013-10-15 03:02:51.625 288 12805.52 416.20 54919.15 88888.00 2013-10-15 03:02:51.750 288 12805.55 416.20 54919.18 88888.00 2013-10-15 03:02:51.875 288 12805.50 416.20 54919.20 88888.00 2013-10-15 03:02:52.000 288 12805.52 416.23 54919.22 88888.00 2013-10-15 03:02:52.125 288 12805.58 416.23 54919.22 88888.00 2013-10-15 03:02:52.250 288 12805.62 416.25 54919.25 88888.00 2013-10-15 03:02:52.375 288 12805.65 416.27 54919.28 88888.00 2013-10-15 03:02:52.500 288 12805.62 416.30 54919.30 88888.00 2013-10-15 03:02:52.625 288 12805.60 416.30 54919.30 88888.00 2013-10-15 03:02:52.750 288 12805.60 416.30 54919.32 88888.00 2013-10-15 03:02:52.875 288 12805.65 416.32 54919.35 88888.00 2013-10-15 03:02:53.000 288 12805.73 416.32 54919.35 88888.00 2013-10-15 03:02:53.125 288 12805.75 416.32 54919.32 88888.00 2013-10-15 03:02:53.250 288 12805.73 416.32 54919.40 88888.00 2013-10-15 03:02:53.375 288 12805.80 416.32 54919.43 88888.00 2013-10-15 03:02:53.500 288 12805.80 416.38 54919.47 88888.00 2013-10-15 03:02:53.625 288 12805.80 416.43 54919.53 88888.00 2013-10-15 03:02:53.750 288 12805.85 416.43 54919.55 88888.00 2013-10-15 03:02:53.875 288 12805.85 416.40 54919.57 88888.00 2013-10-15 03:02:54.000 288 12805.88 416.40 54919.57 88888.00 2013-10-15 03:02:54.125 288 12805.85 416.40 54919.60 88888.00 2013-10-15 03:02:54.250 288 12805.88 416.43 54919.65 88888.00 2013-10-15 03:02:54.375 288 12805.85 416.48 54919.65 88888.00 2013-10-15 03:02:54.500 288 12805.88 416.50 54919.70 88888.00 2013-10-15 03:02:54.625 288 12805.98 416.52 54919.70 88888.00 2013-10-15 03:02:54.750 288 12806.02 416.52 54919.75 88888.00 2013-10-15 03:02:54.875 288 12806.00 416.50 54919.75 88888.00 2013-10-15 03:02:55.000 288 12805.98 416.52 54919.78 88888.00 2013-10-15 03:02:55.125 288 12806.05 416.52 54919.80 88888.00 2013-10-15 03:02:55.250 288 12806.08 416.55 54919.82 88888.00 2013-10-15 03:02:55.375 288 12806.08 416.55 54919.85 88888.00 2013-10-15 03:02:55.500 288 12806.08 416.57 54919.88 88888.00 2013-10-15 03:02:55.625 288 12806.15 416.60 54919.90 88888.00 2013-10-15 03:02:55.750 288 12806.23 416.62 54919.95 88888.00 2013-10-15 03:02:55.875 288 12806.30 416.65 54919.95 88888.00 2013-10-15 03:02:56.000 288 12806.33 416.65 54919.97 88888.00 2013-10-15 03:02:56.125 288 12806.38 416.70 54919.97 88888.00 2013-10-15 03:02:56.250 288 12806.38 416.68 54920.00 88888.00 2013-10-15 03:02:56.375 288 12806.45 416.68 54920.00 88888.00 2013-10-15 03:02:56.500 288 12806.50 416.68 54920.05 88888.00 2013-10-15 03:02:56.625 288 12806.58 416.70 54920.07 88888.00 2013-10-15 03:02:56.750 288 12806.52 416.70 54920.07 88888.00 2013-10-15 03:02:56.875 288 12806.52 416.70 54920.10 88888.00 2013-10-15 03:02:57.000 288 12806.58 416.70 54920.10 88888.00 2013-10-15 03:02:57.125 288 12806.62 416.70 54920.10 88888.00 2013-10-15 03:02:57.250 288 12806.70 416.65 54920.12 88888.00 2013-10-15 03:02:57.375 288 12806.73 416.68 54920.12 88888.00 2013-10-15 03:02:57.500 288 12806.77 416.70 54920.15 88888.00 2013-10-15 03:02:57.625 288 12806.83 416.70 54920.15 88888.00 2013-10-15 03:02:57.750 288 12806.85 416.73 54920.18 88888.00 2013-10-15 03:02:57.875 288 12806.92 416.70 54920.18 88888.00 2013-10-15 03:02:58.000 288 12807.02 416.65 54920.20 88888.00 2013-10-15 03:02:58.125 288 12807.05 416.68 54920.22 88888.00 2013-10-15 03:02:58.250 288 12807.05 416.68 54920.22 88888.00 2013-10-15 03:02:58.375 288 12807.12 416.65 54920.25 88888.00 2013-10-15 03:02:58.500 288 12807.23 416.68 54920.25 88888.00 2013-10-15 03:02:58.625 288 12807.27 416.65 54920.25 88888.00 2013-10-15 03:02:58.750 288 12807.35 416.62 54920.28 88888.00 2013-10-15 03:02:58.875 288 12807.50 416.62 54920.30 88888.00 2013-10-15 03:02:59.000 288 12807.58 416.62 54920.30 88888.00 2013-10-15 03:02:59.125 288 12807.60 416.62 54920.32 88888.00 2013-10-15 03:02:59.250 288 12807.65 416.60 54920.35 88888.00 2013-10-15 03:02:59.375 288 12807.77 416.55 54920.35 88888.00 2013-10-15 03:02:59.500 288 12807.85 416.52 54920.35 88888.00 2013-10-15 03:02:59.625 288 12807.92 416.52 54920.35 88888.00 2013-10-15 03:02:59.750 288 12808.00 416.50 54920.40 88888.00 2013-10-15 03:02:59.875 288 12808.05 416.50 54920.43 88888.00 2013-10-15 03:03:00.000 288 12808.15 416.48 54920.40 88888.00 2013-10-15 03:03:00.125 288 12808.20 416.48 54920.43 88888.00 2013-10-15 03:03:00.250 288 12808.25 416.48 54920.47 88888.00 2013-10-15 03:03:00.375 288 12808.30 416.48 54920.45 88888.00 2013-10-15 03:03:00.500 288 12808.35 416.45 54920.45 88888.00 2013-10-15 03:03:00.625 288 12808.40 416.45 54920.45 88888.00 2013-10-15 03:03:00.750 288 12808.45 416.43 54920.47 88888.00 2013-10-15 03:03:00.875 288 12808.48 416.43 54920.50 88888.00 2013-10-15 03:03:01.000 288 12808.58 416.40 54920.50 88888.00 2013-10-15 03:03:01.125 288 12808.70 416.43 54920.55 88888.00 2013-10-15 03:03:01.250 288 12808.70 416.38 54920.55 88888.00 2013-10-15 03:03:01.375 288 12808.75 416.35 54920.57 88888.00 2013-10-15 03:03:01.500 288 12808.80 416.38 54920.60 88888.00 2013-10-15 03:03:01.625 288 12808.85 416.35 54920.62 88888.00 2013-10-15 03:03:01.750 288 12808.88 416.35 54920.60 88888.00 2013-10-15 03:03:01.875 288 12808.88 416.38 54920.62 88888.00 2013-10-15 03:03:02.000 288 12808.92 416.32 54920.65 88888.00 2013-10-15 03:03:02.125 288 12808.90 416.30 54920.65 88888.00 2013-10-15 03:03:02.250 288 12808.98 416.27 54920.70 88888.00 2013-10-15 03:03:02.375 288 12809.08 416.30 54920.72 88888.00 2013-10-15 03:03:02.500 288 12809.15 416.27 54920.75 88888.00 2013-10-15 03:03:02.625 288 12809.15 416.25 54920.75 88888.00 2013-10-15 03:03:02.750 288 12809.12 416.23 54920.75 88888.00 2013-10-15 03:03:02.875 288 12809.12 416.20 54920.75 88888.00 2013-10-15 03:03:03.000 288 12809.17 416.25 54920.75 88888.00 2013-10-15 03:03:03.125 288 12809.17 416.23 54920.80 88888.00 2013-10-15 03:03:03.250 288 12809.17 416.20 54920.85 88888.00 2013-10-15 03:03:03.375 288 12809.33 416.23 54920.80 88888.00 2013-10-15 03:03:03.500 288 12809.35 416.20 54920.85 88888.00 2013-10-15 03:03:03.625 288 12809.38 416.20 54920.85 88888.00 2013-10-15 03:03:03.750 288 12809.45 416.23 54920.88 88888.00 2013-10-15 03:03:03.875 288 12809.48 416.18 54920.88 88888.00 2013-10-15 03:03:04.000 288 12809.40 416.15 54920.90 88888.00 2013-10-15 03:03:04.125 288 12809.35 416.15 54920.95 88888.00 2013-10-15 03:03:04.250 288 12809.30 416.10 54920.97 88888.00 2013-10-15 03:03:04.375 288 12809.35 416.15 54920.97 88888.00 2013-10-15 03:03:04.500 288 12809.38 416.15 54921.03 88888.00 2013-10-15 03:03:04.625 288 12809.38 416.15 54921.00 88888.00 2013-10-15 03:03:04.750 288 12809.35 416.12 54921.05 88888.00 2013-10-15 03:03:04.875 288 12809.40 416.15 54921.10 88888.00 2013-10-15 03:03:05.000 288 12809.42 416.12 54921.07 88888.00 2013-10-15 03:03:05.125 288 12809.42 416.10 54921.10 88888.00 2013-10-15 03:03:05.250 288 12809.42 416.07 54921.15 88888.00 2013-10-15 03:03:05.375 288 12809.40 416.07 54921.12 88888.00 2013-10-15 03:03:05.500 288 12809.38 416.07 54921.15 88888.00 2013-10-15 03:03:05.625 288 12809.40 416.05 54921.20 88888.00 2013-10-15 03:03:05.750 288 12809.42 416.02 54921.25 88888.00 2013-10-15 03:03:05.875 288 12809.42 416.05 54921.25 88888.00 2013-10-15 03:03:06.000 288 12809.40 416.02 54921.22 88888.00 2013-10-15 03:03:06.125 288 12809.38 416.05 54921.25 88888.00 2013-10-15 03:03:06.250 288 12809.33 416.05 54921.28 88888.00 2013-10-15 03:03:06.375 288 12809.30 416.02 54921.30 88888.00 2013-10-15 03:03:06.500 288 12809.33 416.00 54921.32 88888.00 2013-10-15 03:03:06.625 288 12809.27 415.98 54921.38 88888.00 2013-10-15 03:03:06.750 288 12809.33 415.98 54921.38 88888.00 2013-10-15 03:03:06.875 288 12809.35 415.98 54921.40 88888.00 2013-10-15 03:03:07.000 288 12809.35 415.95 54921.40 88888.00 2013-10-15 03:03:07.125 288 12809.33 415.93 54921.43 88888.00 2013-10-15 03:03:07.250 288 12809.30 415.93 54921.50 88888.00 2013-10-15 03:03:07.375 288 12809.40 415.95 54921.47 88888.00 2013-10-15 03:03:07.500 288 12809.45 415.95 54921.50 88888.00 2013-10-15 03:03:07.625 288 12809.42 415.93 54921.50 88888.00 2013-10-15 03:03:07.750 288 12809.35 415.93 54921.53 88888.00 2013-10-15 03:03:07.875 288 12809.38 415.95 54921.55 88888.00 2013-10-15 03:03:08.000 288 12809.38 415.95 54921.55 88888.00 2013-10-15 03:03:08.125 288 12809.42 415.93 54921.57 88888.00 2013-10-15 03:03:08.250 288 12809.45 415.90 54921.60 88888.00 2013-10-15 03:03:08.375 288 12809.45 415.88 54921.60 88888.00 2013-10-15 03:03:08.500 288 12809.52 415.88 54921.62 88888.00 2013-10-15 03:03:08.625 288 12809.58 415.90 54921.62 88888.00 2013-10-15 03:03:08.750 288 12809.55 415.90 54921.65 88888.00 2013-10-15 03:03:08.875 288 12809.58 415.85 54921.65 88888.00 2013-10-15 03:03:09.000 288 12809.62 415.82 54921.65 88888.00 2013-10-15 03:03:09.125 288 12809.65 415.85 54921.68 88888.00 2013-10-15 03:03:09.250 288 12809.62 415.85 54921.68 88888.00 2013-10-15 03:03:09.375 288 12809.60 415.88 54921.68 88888.00 2013-10-15 03:03:09.500 288 12809.65 415.88 54921.70 88888.00 2013-10-15 03:03:09.625 288 12809.73 415.88 54921.75 88888.00 2013-10-15 03:03:09.750 288 12809.75 415.85 54921.75 88888.00 2013-10-15 03:03:09.875 288 12809.80 415.85 54921.78 88888.00 2013-10-15 03:03:10.000 288 12809.83 415.88 54921.78 88888.00 2013-10-15 03:03:10.125 288 12809.85 415.90 54921.82 88888.00 2013-10-15 03:03:10.250 288 12809.85 415.88 54921.82 88888.00 2013-10-15 03:03:10.375 288 12809.88 415.88 54921.85 88888.00 2013-10-15 03:03:10.500 288 12809.88 415.90 54921.90 88888.00 2013-10-15 03:03:10.625 288 12809.90 415.90 54921.88 88888.00 2013-10-15 03:03:10.750 288 12809.92 415.90 54921.88 88888.00 2013-10-15 03:03:10.875 288 12809.98 415.93 54921.90 88888.00 2013-10-15 03:03:11.000 288 12810.00 415.90 54921.90 88888.00 2013-10-15 03:03:11.125 288 12810.00 415.90 54921.90 88888.00 2013-10-15 03:03:11.250 288 12810.00 415.85 54921.95 88888.00 2013-10-15 03:03:11.375 288 12809.98 415.88 54921.95 88888.00 2013-10-15 03:03:11.500 288 12809.98 415.93 54921.95 88888.00 2013-10-15 03:03:11.625 288 12810.00 415.90 54921.95 88888.00 2013-10-15 03:03:11.750 288 12810.05 415.90 54921.97 88888.00 2013-10-15 03:03:11.875 288 12810.10 415.93 54921.97 88888.00 2013-10-15 03:03:12.000 288 12810.12 415.90 54922.00 88888.00 2013-10-15 03:03:12.125 288 12810.17 415.93 54922.05 88888.00 2013-10-15 03:03:12.250 288 12810.15 415.90 54922.05 88888.00 2013-10-15 03:03:12.375 288 12810.12 415.93 54922.07 88888.00 2013-10-15 03:03:12.500 288 12810.12 415.95 54922.10 88888.00 2013-10-15 03:03:12.625 288 12810.12 415.95 54922.10 88888.00 2013-10-15 03:03:12.750 288 12810.20 415.98 54922.12 88888.00 2013-10-15 03:03:12.875 288 12810.25 415.95 54922.12 88888.00 2013-10-15 03:03:13.000 288 12810.25 415.93 54922.10 88888.00 2013-10-15 03:03:13.125 288 12810.17 415.98 54922.12 88888.00 2013-10-15 03:03:13.250 288 12810.15 416.00 54922.18 88888.00 2013-10-15 03:03:13.375 288 12810.25 416.00 54922.18 88888.00 2013-10-15 03:03:13.500 288 12810.30 416.00 54922.18 88888.00 2013-10-15 03:03:13.625 288 12810.33 415.98 54922.20 88888.00 2013-10-15 03:03:13.750 288 12810.35 415.95 54922.22 88888.00 2013-10-15 03:03:13.875 288 12810.35 415.98 54922.25 88888.00 2013-10-15 03:03:14.000 288 12810.40 415.98 54922.22 88888.00 2013-10-15 03:03:14.125 288 12810.45 415.98 54922.22 88888.00 2013-10-15 03:03:14.250 288 12810.45 415.93 54922.25 88888.00 2013-10-15 03:03:14.375 288 12810.40 415.90 54922.28 88888.00 2013-10-15 03:03:14.500 288 12810.40 415.90 54922.28 88888.00 2013-10-15 03:03:14.625 288 12810.42 415.88 54922.28 88888.00 2013-10-15 03:03:14.750 288 12810.42 415.90 54922.28 88888.00 2013-10-15 03:03:14.875 288 12810.42 415.88 54922.32 88888.00 2013-10-15 03:03:15.000 288 12810.45 415.82 54922.32 88888.00 2013-10-15 03:03:15.125 288 12810.50 415.82 54922.35 88888.00 2013-10-15 03:03:15.250 288 12810.55 415.80 54922.38 88888.00 2013-10-15 03:03:15.375 288 12810.55 415.77 54922.38 88888.00 2013-10-15 03:03:15.500 288 12810.48 415.75 54922.40 88888.00 2013-10-15 03:03:15.625 288 12810.48 415.77 54922.43 88888.00 2013-10-15 03:03:15.750 288 12810.52 415.75 54922.40 88888.00 2013-10-15 03:03:15.875 288 12810.55 415.70 54922.43 88888.00 2013-10-15 03:03:16.000 288 12810.62 415.68 54922.43 88888.00 2013-10-15 03:03:16.125 288 12810.62 415.65 54922.45 88888.00 2013-10-15 03:03:16.250 288 12810.65 415.62 54922.47 88888.00 2013-10-15 03:03:16.375 288 12810.73 415.62 54922.50 88888.00 2013-10-15 03:03:16.500 288 12810.80 415.60 54922.47 88888.00 2013-10-15 03:03:16.625 288 12810.88 415.55 54922.50 88888.00 2013-10-15 03:03:16.750 288 12810.90 415.52 54922.50 88888.00 2013-10-15 03:03:16.875 288 12810.95 415.55 54922.50 88888.00 2013-10-15 03:03:17.000 288 12811.00 415.52 54922.53 88888.00 2013-10-15 03:03:17.125 288 12811.05 415.52 54922.53 88888.00 2013-10-15 03:03:17.250 288 12811.00 415.48 54922.53 88888.00 2013-10-15 03:03:17.375 288 12811.02 415.45 54922.55 88888.00 2013-10-15 03:03:17.500 288 12811.12 415.45 54922.50 88888.00 2013-10-15 03:03:17.625 288 12811.23 415.43 54922.50 88888.00 2013-10-15 03:03:17.750 288 12811.23 415.43 54922.55 88888.00 2013-10-15 03:03:17.875 288 12811.27 415.38 54922.55 88888.00 2013-10-15 03:03:18.000 288 12811.33 415.35 54922.53 88888.00 2013-10-15 03:03:18.125 288 12811.42 415.35 54922.55 88888.00 2013-10-15 03:03:18.250 288 12811.50 415.30 54922.53 88888.00 2013-10-15 03:03:18.375 288 12811.55 415.32 54922.55 88888.00 2013-10-15 03:03:18.500 288 12811.55 415.30 54922.53 88888.00 2013-10-15 03:03:18.625 288 12811.62 415.32 54922.53 88888.00 2013-10-15 03:03:18.750 288 12811.75 415.30 54922.57 88888.00 2013-10-15 03:03:18.875 288 12811.83 415.27 54922.53 88888.00 2013-10-15 03:03:19.000 288 12811.88 415.23 54922.53 88888.00 2013-10-15 03:03:19.125 288 12811.95 415.23 54922.55 88888.00 2013-10-15 03:03:19.250 288 12812.02 415.20 54922.57 88888.00 2013-10-15 03:03:19.375 288 12812.08 415.20 54922.60 88888.00 2013-10-15 03:03:19.500 288 12812.02 415.18 54922.57 88888.00 2013-10-15 03:03:19.625 288 12812.08 415.15 54922.55 88888.00 2013-10-15 03:03:19.750 288 12812.10 415.12 54922.55 88888.00 2013-10-15 03:03:19.875 288 12812.17 415.10 54922.57 88888.00 2013-10-15 03:03:20.000 288 12812.23 415.10 54922.55 88888.00 2013-10-15 03:03:20.125 288 12812.30 415.07 54922.57 88888.00 2013-10-15 03:03:20.250 288 12812.35 415.07 54922.62 88888.00 2013-10-15 03:03:20.375 288 12812.42 415.07 54922.57 88888.00 2013-10-15 03:03:20.500 288 12812.52 415.10 54922.62 88888.00 2013-10-15 03:03:20.625 288 12812.60 415.05 54922.62 88888.00 2013-10-15 03:03:20.750 288 12812.75 415.02 54922.62 88888.00 2013-10-15 03:03:20.875 288 12812.83 415.02 54922.62 88888.00 2013-10-15 03:03:21.000 288 12812.88 415.00 54922.60 88888.00 2013-10-15 03:03:21.125 288 12812.90 414.98 54922.60 88888.00 2013-10-15 03:03:21.250 288 12812.92 414.98 54922.60 88888.00 2013-10-15 03:03:21.375 288 12813.00 415.00 54922.60 88888.00 2013-10-15 03:03:21.500 288 12813.00 415.00 54922.60 88888.00 2013-10-15 03:03:21.625 288 12813.05 415.00 54922.62 88888.00 2013-10-15 03:03:21.750 288 12813.17 414.98 54922.62 88888.00 2013-10-15 03:03:21.875 288 12813.25 414.98 54922.60 88888.00 2013-10-15 03:03:22.000 288 12813.27 414.95 54922.60 88888.00 2013-10-15 03:03:22.125 288 12813.33 414.95 54922.60 88888.00 2013-10-15 03:03:22.250 288 12813.42 414.88 54922.57 88888.00 2013-10-15 03:03:22.375 288 12813.50 414.90 54922.60 88888.00 2013-10-15 03:03:22.500 288 12813.50 414.90 54922.57 88888.00 2013-10-15 03:03:22.625 288 12813.55 414.93 54922.62 88888.00 2013-10-15 03:03:22.750 288 12813.60 414.90 54922.60 88888.00 2013-10-15 03:03:22.875 288 12813.62 414.93 54922.60 88888.00 2013-10-15 03:03:23.000 288 12813.70 414.90 54922.55 88888.00 2013-10-15 03:03:23.125 288 12813.77 414.85 54922.57 88888.00 2013-10-15 03:03:23.250 288 12813.85 414.88 54922.62 88888.00 2013-10-15 03:03:23.375 288 12813.88 414.90 54922.60 88888.00 2013-10-15 03:03:23.500 288 12813.98 414.90 54922.62 88888.00 2013-10-15 03:03:23.625 288 12813.98 414.93 54922.62 88888.00 2013-10-15 03:03:23.750 288 12814.00 414.95 54922.62 88888.00 2013-10-15 03:03:23.875 288 12814.02 414.98 54922.62 88888.00 2013-10-15 03:03:24.000 288 12814.08 414.93 54922.60 88888.00 2013-10-15 03:03:24.125 288 12814.20 414.90 54922.65 88888.00 2013-10-15 03:03:24.250 288 12814.25 414.90 54922.65 88888.00 2013-10-15 03:03:24.375 288 12814.23 414.90 54922.62 88888.00 2013-10-15 03:03:24.500 288 12814.17 414.88 54922.68 88888.00 2013-10-15 03:03:24.625 288 12814.23 414.85 54922.68 88888.00 2013-10-15 03:03:24.750 288 12814.35 414.90 54922.65 88888.00 2013-10-15 03:03:24.875 288 12814.45 414.85 54922.62 88888.00 2013-10-15 03:03:25.000 288 12814.42 414.82 54922.62 88888.00 2013-10-15 03:03:25.125 288 12814.42 414.82 54922.68 88888.00 2013-10-15 03:03:25.250 288 12814.45 414.80 54922.65 88888.00 2013-10-15 03:03:25.375 288 12814.50 414.80 54922.65 88888.00 2013-10-15 03:03:25.500 288 12814.58 414.80 54922.65 88888.00 2013-10-15 03:03:25.625 288 12814.55 414.85 54922.65 88888.00 2013-10-15 03:03:25.750 288 12814.48 414.88 54922.65 88888.00 2013-10-15 03:03:25.875 288 12814.52 414.88 54922.62 88888.00 2013-10-15 03:03:26.000 288 12814.58 414.85 54922.65 88888.00 2013-10-15 03:03:26.125 288 12814.60 414.85 54922.68 88888.00 2013-10-15 03:03:26.250 288 12814.65 414.85 54922.70 88888.00 2013-10-15 03:03:26.375 288 12814.70 414.82 54922.70 88888.00 2013-10-15 03:03:26.500 288 12814.67 414.85 54922.68 88888.00 2013-10-15 03:03:26.625 288 12814.75 414.82 54922.70 88888.00 2013-10-15 03:03:26.750 288 12814.77 414.85 54922.72 88888.00 2013-10-15 03:03:26.875 288 12814.80 414.88 54922.72 88888.00 2013-10-15 03:03:27.000 288 12814.80 414.88 54922.72 88888.00 2013-10-15 03:03:27.125 288 12814.83 414.90 54922.72 88888.00 2013-10-15 03:03:27.250 288 12814.88 414.85 54922.68 88888.00 2013-10-15 03:03:27.375 288 12814.98 414.88 54922.68 88888.00 2013-10-15 03:03:27.500 288 12815.00 414.90 54922.70 88888.00 2013-10-15 03:03:27.625 288 12815.00 414.93 54922.70 88888.00 2013-10-15 03:03:27.750 288 12815.02 414.95 54922.70 88888.00 2013-10-15 03:03:27.875 288 12815.10 414.93 54922.68 88888.00 2013-10-15 03:03:28.000 288 12815.20 414.90 54922.68 88888.00 2013-10-15 03:03:28.125 288 12815.23 414.95 54922.68 88888.00 2013-10-15 03:03:28.250 288 12815.20 415.00 54922.68 88888.00 2013-10-15 03:03:28.375 288 12815.23 415.00 54922.70 88888.00 2013-10-15 03:03:28.500 288 12815.27 414.98 54922.70 88888.00 2013-10-15 03:03:28.625 288 12815.35 414.98 54922.70 88888.00 2013-10-15 03:03:28.750 288 12815.35 414.98 54922.70 88888.00 2013-10-15 03:03:28.875 288 12815.35 415.00 54922.68 88888.00 2013-10-15 03:03:29.000 288 12815.40 415.00 54922.65 88888.00 2013-10-15 03:03:29.125 288 12815.45 415.02 54922.65 88888.00 2013-10-15 03:03:29.250 288 12815.45 415.00 54922.68 88888.00 2013-10-15 03:03:29.375 288 12815.58 415.02 54922.65 88888.00 2013-10-15 03:03:29.500 288 12815.67 415.02 54922.68 88888.00 2013-10-15 03:03:29.625 288 12815.80 415.02 54922.68 88888.00 2013-10-15 03:03:29.750 288 12815.83 415.05 54922.70 88888.00 2013-10-15 03:03:29.875 288 12815.85 415.07 54922.70 88888.00 2013-10-15 03:03:30.000 288 12815.90 415.07 54922.68 88888.00 2013-10-15 03:03:30.125 288 12815.95 415.07 54922.68 88888.00 2013-10-15 03:03:30.250 288 12815.92 415.07 54922.68 88888.00 2013-10-15 03:03:30.375 288 12816.00 415.07 54922.70 88888.00 2013-10-15 03:03:30.500 288 12816.02 415.07 54922.68 88888.00 2013-10-15 03:03:30.625 288 12816.08 415.12 54922.68 88888.00 2013-10-15 03:03:30.750 288 12816.15 415.12 54922.68 88888.00 2013-10-15 03:03:30.875 288 12816.20 415.07 54922.65 88888.00 2013-10-15 03:03:31.000 288 12816.17 415.07 54922.65 88888.00 2013-10-15 03:03:31.125 288 12816.23 415.12 54922.62 88888.00 2013-10-15 03:03:31.250 288 12816.25 415.12 54922.62 88888.00 2013-10-15 03:03:31.375 288 12816.35 415.12 54922.62 88888.00 2013-10-15 03:03:31.500 288 12816.38 415.10 54922.65 88888.00 2013-10-15 03:03:31.625 288 12816.45 415.12 54922.65 88888.00 2013-10-15 03:03:31.750 288 12816.58 415.12 54922.65 88888.00 2013-10-15 03:03:31.875 288 12816.65 415.12 54922.62 88888.00 2013-10-15 03:03:32.000 288 12816.65 415.07 54922.60 88888.00 2013-10-15 03:03:32.125 288 12816.70 415.07 54922.60 88888.00 2013-10-15 03:03:32.250 288 12816.75 415.07 54922.62 88888.00 2013-10-15 03:03:32.375 288 12816.92 415.07 54922.65 88888.00 2013-10-15 03:03:32.500 288 12817.02 415.05 54922.60 88888.00 2013-10-15 03:03:32.625 288 12817.12 415.02 54922.60 88888.00 2013-10-15 03:03:32.750 288 12817.12 415.02 54922.60 88888.00 2013-10-15 03:03:32.875 288 12817.10 415.02 54922.57 88888.00 2013-10-15 03:03:33.000 288 12817.12 415.00 54922.55 88888.00 2013-10-15 03:03:33.125 288 12817.20 415.00 54922.55 88888.00 2013-10-15 03:03:33.250 288 12817.33 414.95 54922.57 88888.00 2013-10-15 03:03:33.375 288 12817.45 414.98 54922.55 88888.00 2013-10-15 03:03:33.500 288 12817.48 415.00 54922.57 88888.00 2013-10-15 03:03:33.625 288 12817.52 415.00 54922.60 88888.00 2013-10-15 03:03:33.750 288 12817.60 414.95 54922.57 88888.00 2013-10-15 03:03:33.875 288 12817.70 414.93 54922.57 88888.00 2013-10-15 03:03:34.000 288 12817.75 414.95 54922.57 88888.00 2013-10-15 03:03:34.125 288 12817.80 414.95 54922.57 88888.00 2013-10-15 03:03:34.250 288 12817.85 414.93 54922.55 88888.00 2013-10-15 03:03:34.375 288 12817.92 414.93 54922.55 88888.00 2013-10-15 03:03:34.500 288 12818.00 414.93 54922.55 88888.00 2013-10-15 03:03:34.625 288 12818.10 414.93 54922.57 88888.00 2013-10-15 03:03:34.750 288 12818.12 414.93 54922.57 88888.00 2013-10-15 03:03:34.875 288 12818.17 414.93 54922.55 88888.00 2013-10-15 03:03:35.000 288 12818.25 414.90 54922.53 88888.00 2013-10-15 03:03:35.125 288 12818.38 414.88 54922.55 88888.00 2013-10-15 03:03:35.250 288 12818.38 414.88 54922.57 88888.00 2013-10-15 03:03:35.375 288 12818.48 414.90 54922.57 88888.00 2013-10-15 03:03:35.500 288 12818.50 414.90 54922.55 88888.00 2013-10-15 03:03:35.625 288 12818.55 414.88 54922.55 88888.00 2013-10-15 03:03:35.750 288 12818.65 414.82 54922.53 88888.00 2013-10-15 03:03:35.875 288 12818.77 414.85 54922.50 88888.00 2013-10-15 03:03:36.000 288 12818.90 414.88 54922.47 88888.00 2013-10-15 03:03:36.125 288 12818.95 414.85 54922.47 88888.00 2013-10-15 03:03:36.250 288 12819.05 414.80 54922.50 88888.00 2013-10-15 03:03:36.375 288 12819.15 414.77 54922.47 88888.00 2013-10-15 03:03:36.500 288 12819.20 414.75 54922.50 88888.00 2013-10-15 03:03:36.625 288 12819.23 414.73 54922.50 88888.00 2013-10-15 03:03:36.750 288 12819.27 414.73 54922.47 88888.00 2013-10-15 03:03:36.875 288 12819.33 414.73 54922.50 88888.00 2013-10-15 03:03:37.000 288 12819.48 414.70 54922.47 88888.00 2013-10-15 03:03:37.125 288 12819.60 414.70 54922.47 88888.00 2013-10-15 03:03:37.250 288 12819.67 414.60 54922.43 88888.00 2013-10-15 03:03:37.375 288 12819.75 414.57 54922.45 88888.00 2013-10-15 03:03:37.500 288 12819.80 414.57 54922.45 88888.00 2013-10-15 03:03:37.625 288 12819.90 414.52 54922.45 88888.00 2013-10-15 03:03:37.750 288 12820.02 414.48 54922.45 88888.00 2013-10-15 03:03:37.875 288 12820.05 414.45 54922.45 88888.00 2013-10-15 03:03:38.000 288 12820.12 414.40 54922.43 88888.00 2013-10-15 03:03:38.125 288 12820.23 414.40 54922.43 88888.00 2013-10-15 03:03:38.250 288 12820.30 414.38 54922.40 88888.00 2013-10-15 03:03:38.375 288 12820.35 414.35 54922.40 88888.00 2013-10-15 03:03:38.500 288 12820.35 414.32 54922.35 88888.00 2013-10-15 03:03:38.625 288 12820.48 414.27 54922.38 88888.00 2013-10-15 03:03:38.750 288 12820.60 414.25 54922.38 88888.00 2013-10-15 03:03:38.875 288 12820.75 414.25 54922.40 88888.00 2013-10-15 03:03:39.000 288 12820.85 414.23 54922.35 88888.00 2013-10-15 03:03:39.125 288 12820.90 414.18 54922.38 88888.00 2013-10-15 03:03:39.250 288 12821.00 414.10 54922.38 88888.00 2013-10-15 03:03:39.375 288 12821.12 414.07 54922.38 88888.00 2013-10-15 03:03:39.500 288 12821.23 414.05 54922.38 88888.00 2013-10-15 03:03:39.625 288 12821.30 413.98 54922.38 88888.00 2013-10-15 03:03:39.750 288 12821.45 413.93 54922.35 88888.00 2013-10-15 03:03:39.875 288 12821.50 413.90 54922.32 88888.00 2013-10-15 03:03:40.000 288 12821.60 413.85 54922.30 88888.00 2013-10-15 03:03:40.125 288 12821.65 413.80 54922.30 88888.00 2013-10-15 03:03:40.250 288 12821.77 413.77 54922.32 88888.00 2013-10-15 03:03:40.375 288 12821.92 413.77 54922.30 88888.00 2013-10-15 03:03:40.500 288 12822.02 413.70 54922.30 88888.00 2013-10-15 03:03:40.625 288 12822.12 413.65 54922.30 88888.00 2013-10-15 03:03:40.750 288 12822.23 413.65 54922.30 88888.00 2013-10-15 03:03:40.875 288 12822.33 413.60 54922.28 88888.00 2013-10-15 03:03:41.000 288 12822.40 413.60 54922.25 88888.00 2013-10-15 03:03:41.125 288 12822.45 413.57 54922.25 88888.00 2013-10-15 03:03:41.250 288 12822.48 413.52 54922.28 88888.00 2013-10-15 03:03:41.375 288 12822.60 413.50 54922.28 88888.00 2013-10-15 03:03:41.500 288 12822.77 413.48 54922.25 88888.00 2013-10-15 03:03:41.625 288 12822.92 413.43 54922.25 88888.00 2013-10-15 03:03:41.750 288 12823.00 413.38 54922.22 88888.00 2013-10-15 03:03:41.875 288 12823.15 413.40 54922.20 88888.00 2013-10-15 03:03:42.000 288 12823.30 413.35 54922.20 88888.00 2013-10-15 03:03:42.125 288 12823.35 413.32 54922.20 88888.00 2013-10-15 03:03:42.250 288 12823.48 413.30 54922.20 88888.00 2013-10-15 03:03:42.375 288 12823.60 413.30 54922.15 88888.00 2013-10-15 03:03:42.500 288 12823.67 413.27 54922.15 88888.00 2013-10-15 03:03:42.625 288 12823.80 413.27 54922.18 88888.00 2013-10-15 03:03:42.750 288 12823.90 413.25 54922.15 88888.00 2013-10-15 03:03:42.875 288 12824.02 413.25 54922.18 88888.00 2013-10-15 03:03:43.000 288 12824.12 413.23 54922.15 88888.00 2013-10-15 03:03:43.125 288 12824.23 413.20 54922.12 88888.00 2013-10-15 03:03:43.250 288 12824.33 413.23 54922.15 88888.00 2013-10-15 03:03:43.375 288 12824.48 413.25 54922.10 88888.00 2013-10-15 03:03:43.500 288 12824.60 413.23 54922.12 88888.00 2013-10-15 03:03:43.625 288 12824.75 413.20 54922.10 88888.00 2013-10-15 03:03:43.750 288 12824.90 413.20 54922.10 88888.00 2013-10-15 03:03:43.875 288 12825.00 413.20 54922.07 88888.00 2013-10-15 03:03:44.000 288 12825.08 413.20 54922.05 88888.00 2013-10-15 03:03:44.125 288 12825.17 413.23 54922.07 88888.00 2013-10-15 03:03:44.250 288 12825.30 413.27 54922.07 88888.00 2013-10-15 03:03:44.375 288 12825.45 413.25 54922.05 88888.00 2013-10-15 03:03:44.500 288 12825.60 413.23 54922.03 88888.00 2013-10-15 03:03:44.625 288 12825.77 413.25 54922.05 88888.00 2013-10-15 03:03:44.750 288 12825.98 413.25 54922.00 88888.00 2013-10-15 03:03:44.875 288 12826.12 413.27 54921.97 88888.00 2013-10-15 03:03:45.000 288 12826.20 413.27 54921.95 88888.00 2013-10-15 03:03:45.125 288 12826.23 413.27 54921.97 88888.00 2013-10-15 03:03:45.250 288 12826.38 413.27 54921.97 88888.00 2013-10-15 03:03:45.375 288 12826.58 413.30 54921.95 88888.00 2013-10-15 03:03:45.500 288 12826.77 413.35 54921.95 88888.00 2013-10-15 03:03:45.625 288 12826.90 413.32 54921.95 88888.00 2013-10-15 03:03:45.750 288 12827.05 413.32 54921.90 88888.00 2013-10-15 03:03:45.875 288 12827.15 413.35 54921.88 88888.00 2013-10-15 03:03:46.000 288 12827.30 413.35 54921.88 88888.00 2013-10-15 03:03:46.125 288 12827.45 413.35 54921.88 88888.00 2013-10-15 03:03:46.250 288 12827.62 413.35 54921.85 88888.00 2013-10-15 03:03:46.375 288 12827.80 413.35 54921.85 88888.00 2013-10-15 03:03:46.500 288 12827.92 413.40 54921.82 88888.00 2013-10-15 03:03:46.625 288 12828.00 413.40 54921.80 88888.00 2013-10-15 03:03:46.750 288 12828.17 413.43 54921.82 88888.00 2013-10-15 03:03:46.875 288 12828.33 413.48 54921.82 88888.00 2013-10-15 03:03:47.000 288 12828.48 413.52 54921.80 88888.00 2013-10-15 03:03:47.125 288 12828.60 413.52 54921.75 88888.00 2013-10-15 03:03:47.250 288 12828.73 413.55 54921.78 88888.00 2013-10-15 03:03:47.375 288 12828.90 413.57 54921.78 88888.00 2013-10-15 03:03:47.500 288 12829.08 413.60 54921.75 88888.00 2013-10-15 03:03:47.625 288 12829.23 413.65 54921.72 88888.00 2013-10-15 03:03:47.750 288 12829.33 413.68 54921.70 88888.00 2013-10-15 03:03:47.875 288 12829.45 413.68 54921.68 88888.00 2013-10-15 03:03:48.000 288 12829.60 413.70 54921.68 88888.00 2013-10-15 03:03:48.125 288 12829.70 413.75 54921.68 88888.00 2013-10-15 03:03:48.250 288 12829.95 413.80 54921.65 88888.00 2013-10-15 03:03:48.375 288 12830.15 413.82 54921.65 88888.00 2013-10-15 03:03:48.500 288 12830.30 413.88 54921.62 88888.00 2013-10-15 03:03:48.625 288 12830.42 413.90 54921.60 88888.00 2013-10-15 03:03:48.750 288 12830.52 413.95 54921.57 88888.00 2013-10-15 03:03:48.875 288 12830.67 414.00 54921.57 88888.00 2013-10-15 03:03:49.000 288 12830.92 414.02 54921.55 88888.00 2013-10-15 03:03:49.125 288 12831.12 414.02 54921.53 88888.00 2013-10-15 03:03:49.250 288 12831.25 414.05 54921.55 88888.00 2013-10-15 03:03:49.375 288 12831.42 414.07 54921.53 88888.00 2013-10-15 03:03:49.500 288 12831.55 414.10 54921.53 88888.00 2013-10-15 03:03:49.625 288 12831.67 414.18 54921.53 88888.00 2013-10-15 03:03:49.750 288 12831.83 414.23 54921.50 88888.00 2013-10-15 03:03:49.875 288 12832.02 414.23 54921.47 88888.00 2013-10-15 03:03:50.000 288 12832.12 414.20 54921.47 88888.00 2013-10-15 03:03:50.125 288 12832.27 414.25 54921.47 88888.00 2013-10-15 03:03:50.250 288 12832.42 414.32 54921.45 88888.00 2013-10-15 03:03:50.375 288 12832.60 414.38 54921.45 88888.00 2013-10-15 03:03:50.500 288 12832.75 414.40 54921.45 88888.00 2013-10-15 03:03:50.625 288 12832.92 414.43 54921.45 88888.00 2013-10-15 03:03:50.750 288 12833.10 414.45 54921.43 88888.00 2013-10-15 03:03:50.875 288 12833.17 414.45 54921.43 88888.00 2013-10-15 03:03:51.000 288 12833.25 414.45 54921.38 88888.00 2013-10-15 03:03:51.125 288 12833.42 414.52 54921.40 88888.00 2013-10-15 03:03:51.250 288 12833.60 414.55 54921.38 88888.00 2013-10-15 03:03:51.375 288 12833.77 414.57 54921.35 88888.00 2013-10-15 03:03:51.500 288 12833.92 414.60 54921.35 88888.00 2013-10-15 03:03:51.625 288 12834.08 414.62 54921.35 88888.00 2013-10-15 03:03:51.750 288 12834.17 414.65 54921.35 88888.00 2013-10-15 03:03:51.875 288 12834.27 414.73 54921.35 88888.00 2013-10-15 03:03:52.000 288 12834.42 414.75 54921.32 88888.00 2013-10-15 03:03:52.125 288 12834.58 414.77 54921.30 88888.00 2013-10-15 03:03:52.250 288 12834.67 414.75 54921.30 88888.00 2013-10-15 03:03:52.375 288 12834.83 414.77 54921.28 88888.00 2013-10-15 03:03:52.500 288 12834.98 414.80 54921.30 88888.00 2013-10-15 03:03:52.625 288 12835.10 414.85 54921.30 88888.00 2013-10-15 03:03:52.750 288 12835.17 414.82 54921.28 88888.00 2013-10-15 03:03:52.875 288 12835.27 414.85 54921.25 88888.00 2013-10-15 03:03:53.000 288 12835.38 414.88 54921.22 88888.00 2013-10-15 03:03:53.125 288 12835.48 414.88 54921.25 88888.00 2013-10-15 03:03:53.250 288 12835.58 414.90 54921.25 88888.00 2013-10-15 03:03:53.375 288 12835.70 414.93 54921.28 88888.00 2013-10-15 03:03:53.500 288 12835.80 414.90 54921.25 88888.00 2013-10-15 03:03:53.625 288 12835.90 414.88 54921.22 88888.00 2013-10-15 03:03:53.750 288 12836.02 414.90 54921.22 88888.00 2013-10-15 03:03:53.875 288 12836.20 414.95 54921.25 88888.00 2013-10-15 03:03:54.000 288 12836.33 414.98 54921.25 88888.00 2013-10-15 03:03:54.125 288 12836.45 414.98 54921.28 88888.00 2013-10-15 03:03:54.250 288 12836.52 414.98 54921.28 88888.00 2013-10-15 03:03:54.375 288 12836.55 414.98 54921.25 88888.00 2013-10-15 03:03:54.500 288 12836.60 414.98 54921.25 88888.00 2013-10-15 03:03:54.625 288 12836.77 415.00 54921.25 88888.00 2013-10-15 03:03:54.750 288 12836.90 415.00 54921.28 88888.00 2013-10-15 03:03:54.875 288 12837.00 414.98 54921.28 88888.00 2013-10-15 03:03:55.000 288 12837.08 415.00 54921.28 88888.00 2013-10-15 03:03:55.125 288 12837.17 415.00 54921.32 88888.00 2013-10-15 03:03:55.250 288 12837.30 415.00 54921.32 88888.00 2013-10-15 03:03:55.375 288 12837.40 415.02 54921.30 88888.00 2013-10-15 03:03:55.500 288 12837.52 415.02 54921.30 88888.00 2013-10-15 03:03:55.625 288 12837.60 415.00 54921.30 88888.00 2013-10-15 03:03:55.750 288 12837.75 415.00 54921.28 88888.00 2013-10-15 03:03:55.875 288 12837.92 414.98 54921.30 88888.00 2013-10-15 03:03:56.000 288 12838.05 414.98 54921.32 88888.00 2013-10-15 03:03:56.125 288 12838.12 414.98 54921.30 88888.00 2013-10-15 03:03:56.250 288 12838.23 414.98 54921.35 88888.00 2013-10-15 03:03:56.375 288 12838.33 415.00 54921.38 88888.00 2013-10-15 03:03:56.500 288 12838.33 415.00 54921.35 88888.00 2013-10-15 03:03:56.625 288 12838.38 414.98 54921.35 88888.00 2013-10-15 03:03:56.750 288 12838.52 414.95 54921.30 88888.00 2013-10-15 03:03:56.875 288 12838.65 414.95 54921.30 88888.00 2013-10-15 03:03:57.000 288 12838.75 414.98 54921.30 88888.00 2013-10-15 03:03:57.125 288 12838.90 415.00 54921.32 88888.00 2013-10-15 03:03:57.250 288 12839.05 414.98 54921.35 88888.00 2013-10-15 03:03:57.375 288 12839.15 415.00 54921.35 88888.00 2013-10-15 03:03:57.500 288 12839.17 414.98 54921.38 88888.00 2013-10-15 03:03:57.625 288 12839.25 415.00 54921.35 88888.00 2013-10-15 03:03:57.750 288 12839.40 415.02 54921.38 88888.00 2013-10-15 03:03:57.875 288 12839.58 415.02 54921.35 88888.00 2013-10-15 03:03:58.000 288 12839.73 415.02 54921.38 88888.00 2013-10-15 03:03:58.125 288 12839.80 415.05 54921.40 88888.00 2013-10-15 03:03:58.250 288 12839.92 415.05 54921.40 88888.00 2013-10-15 03:03:58.375 288 12840.10 415.07 54921.43 88888.00 2013-10-15 03:03:58.500 288 12840.25 415.12 54921.40 88888.00 2013-10-15 03:03:58.625 288 12840.30 415.12 54921.40 88888.00 2013-10-15 03:03:58.750 288 12840.40 415.12 54921.38 88888.00 2013-10-15 03:03:58.875 288 12840.48 415.10 54921.40 88888.00 2013-10-15 03:03:59.000 288 12840.62 415.15 54921.40 88888.00 2013-10-15 03:03:59.125 288 12840.80 415.18 54921.43 88888.00 2013-10-15 03:03:59.250 288 12840.90 415.20 54921.45 88888.00 2013-10-15 03:03:59.375 288 12841.02 415.23 54921.45 88888.00 2013-10-15 03:03:59.500 288 12841.15 415.25 54921.45 88888.00 2013-10-15 03:03:59.625 288 12841.25 415.27 54921.43 88888.00 2013-10-15 03:03:59.750 288 12841.42 415.30 54921.40 88888.00 2013-10-15 03:03:59.875 288 12841.60 415.35 54921.43 88888.00 2013-10-15 03:04:00.000 288 12841.70 415.35 54921.40 88888.00 2013-10-15 03:04:00.125 288 12841.80 415.38 54921.43 88888.00 2013-10-15 03:04:00.250 288 12841.90 415.43 54921.43 88888.00 2013-10-15 03:04:00.375 288 12842.00 415.45 54921.43 88888.00 2013-10-15 03:04:00.500 288 12842.20 415.48 54921.40 88888.00 2013-10-15 03:04:00.625 288 12842.35 415.50 54921.40 88888.00 2013-10-15 03:04:00.750 288 12842.48 415.55 54921.40 88888.00 2013-10-15 03:04:00.875 288 12842.62 415.57 54921.40 88888.00 2013-10-15 03:04:01.000 288 12842.80 415.60 54921.38 88888.00 2013-10-15 03:04:01.125 288 12842.98 415.57 54921.40 88888.00 2013-10-15 03:04:01.250 288 12843.08 415.62 54921.40 88888.00 2013-10-15 03:04:01.375 288 12843.23 415.70 54921.40 88888.00 2013-10-15 03:04:01.500 288 12843.40 415.73 54921.38 88888.00 2013-10-15 03:04:01.625 288 12843.58 415.73 54921.38 88888.00 2013-10-15 03:04:01.750 288 12843.70 415.75 54921.38 88888.00 2013-10-15 03:04:01.875 288 12843.80 415.80 54921.38 88888.00 2013-10-15 03:04:02.000 288 12843.90 415.82 54921.38 88888.00 2013-10-15 03:04:02.125 288 12844.00 415.88 54921.40 88888.00 2013-10-15 03:04:02.250 288 12844.23 415.93 54921.45 88888.00 2013-10-15 03:04:02.375 288 12844.42 415.98 54921.43 88888.00 2013-10-15 03:04:02.500 288 12844.62 415.98 54921.43 88888.00 2013-10-15 03:04:02.625 288 12844.73 416.00 54921.40 88888.00 2013-10-15 03:04:02.750 288 12844.77 416.00 54921.40 88888.00 2013-10-15 03:04:02.875 288 12844.88 416.05 54921.40 88888.00 2013-10-15 03:04:03.000 288 12845.05 416.05 54921.38 88888.00 2013-10-15 03:04:03.125 288 12845.23 416.10 54921.40 88888.00 2013-10-15 03:04:03.250 288 12845.33 416.10 54921.40 88888.00 2013-10-15 03:04:03.375 288 12845.45 416.12 54921.38 88888.00 2013-10-15 03:04:03.500 288 12845.58 416.15 54921.38 88888.00 2013-10-15 03:04:03.625 288 12845.75 416.18 54921.38 88888.00 2013-10-15 03:04:03.750 288 12845.92 416.20 54921.40 88888.00 2013-10-15 03:04:03.875 288 12846.02 416.23 54921.40 88888.00 2013-10-15 03:04:04.000 288 12846.10 416.25 54921.38 88888.00 2013-10-15 03:04:04.125 288 12846.17 416.27 54921.40 88888.00 2013-10-15 03:04:04.250 288 12846.33 416.27 54921.45 88888.00 2013-10-15 03:04:04.375 288 12846.45 416.30 54921.45 88888.00 2013-10-15 03:04:04.500 288 12846.58 416.35 54921.45 88888.00 2013-10-15 03:04:04.625 288 12846.67 416.38 54921.43 88888.00 2013-10-15 03:04:04.750 288 12846.70 416.38 54921.43 88888.00 2013-10-15 03:04:04.875 288 12846.77 416.38 54921.47 88888.00 2013-10-15 03:04:05.000 288 12846.83 416.38 54921.45 88888.00 2013-10-15 03:04:05.125 288 12846.92 416.38 54921.47 88888.00 2013-10-15 03:04:05.250 288 12847.05 416.32 54921.45 88888.00 2013-10-15 03:04:05.375 288 12847.17 416.35 54921.45 88888.00 2013-10-15 03:04:05.500 288 12847.25 416.40 54921.45 88888.00 2013-10-15 03:04:05.625 288 12847.35 416.45 54921.45 88888.00 2013-10-15 03:04:05.750 288 12847.40 416.45 54921.47 88888.00 2013-10-15 03:04:05.875 288 12847.45 416.45 54921.47 88888.00 2013-10-15 03:04:06.000 288 12847.60 416.48 54921.50 88888.00 2013-10-15 03:04:06.125 288 12847.75 416.48 54921.50 88888.00 2013-10-15 03:04:06.250 288 12847.83 416.48 54921.53 88888.00 2013-10-15 03:04:06.375 288 12847.98 416.52 54921.53 88888.00 2013-10-15 03:04:06.500 288 12848.02 416.55 54921.55 88888.00 2013-10-15 03:04:06.625 288 12848.08 416.55 54921.55 88888.00 2013-10-15 03:04:06.750 288 12848.17 416.55 54921.55 88888.00 2013-10-15 03:04:06.875 288 12848.30 416.57 54921.57 88888.00 2013-10-15 03:04:07.000 288 12848.40 416.55 54921.55 88888.00 2013-10-15 03:04:07.125 288 12848.50 416.57 54921.57 88888.00 2013-10-15 03:04:07.250 288 12848.58 416.60 54921.57 88888.00 2013-10-15 03:04:07.375 288 12848.65 416.68 54921.55 88888.00 2013-10-15 03:04:07.500 288 12848.70 416.68 54921.57 88888.00 2013-10-15 03:04:07.625 288 12848.80 416.70 54921.57 88888.00 2013-10-15 03:04:07.750 288 12848.85 416.73 54921.60 88888.00 2013-10-15 03:04:07.875 288 12848.90 416.73 54921.57 88888.00 2013-10-15 03:04:08.000 288 12848.98 416.73 54921.60 88888.00 2013-10-15 03:04:08.125 288 12849.08 416.75 54921.60 88888.00 2013-10-15 03:04:08.250 288 12849.15 416.75 54921.60 88888.00 2013-10-15 03:04:08.375 288 12849.20 416.77 54921.60 88888.00 2013-10-15 03:04:08.500 288 12849.27 416.80 54921.60 88888.00 2013-10-15 03:04:08.625 288 12849.35 416.82 54921.62 88888.00 2013-10-15 03:04:08.750 288 12849.42 416.82 54921.65 88888.00 2013-10-15 03:04:08.875 288 12849.55 416.85 54921.65 88888.00 2013-10-15 03:04:09.000 288 12849.67 416.88 54921.62 88888.00 2013-10-15 03:04:09.125 288 12849.80 416.90 54921.65 88888.00 2013-10-15 03:04:09.250 288 12849.80 416.95 54921.68 88888.00 2013-10-15 03:04:09.375 288 12849.88 417.00 54921.68 88888.00 2013-10-15 03:04:09.500 288 12849.92 417.00 54921.65 88888.00 2013-10-15 03:04:09.625 288 12849.92 417.05 54921.65 88888.00 2013-10-15 03:04:09.750 288 12850.00 417.10 54921.65 88888.00 2013-10-15 03:04:09.875 288 12850.08 417.15 54921.65 88888.00 2013-10-15 03:04:10.000 288 12850.25 417.15 54921.68 88888.00 2013-10-15 03:04:10.125 288 12850.35 417.15 54921.70 88888.00 2013-10-15 03:04:10.250 288 12850.33 417.15 54921.70 88888.00 2013-10-15 03:04:10.375 288 12850.40 417.20 54921.70 88888.00 2013-10-15 03:04:10.500 288 12850.45 417.18 54921.70 88888.00 2013-10-15 03:04:10.625 288 12850.52 417.20 54921.72 88888.00 2013-10-15 03:04:10.750 288 12850.62 417.25 54921.75 88888.00 2013-10-15 03:04:10.875 288 12850.73 417.27 54921.75 88888.00 2013-10-15 03:04:11.000 288 12850.80 417.32 54921.78 88888.00 2013-10-15 03:04:11.125 288 12850.85 417.35 54921.75 88888.00 2013-10-15 03:04:11.250 288 12850.85 417.35 54921.75 88888.00 2013-10-15 03:04:11.375 288 12850.90 417.35 54921.78 88888.00 2013-10-15 03:04:11.500 288 12851.00 417.38 54921.80 88888.00 2013-10-15 03:04:11.625 288 12851.10 417.40 54921.80 88888.00 2013-10-15 03:04:11.750 288 12851.17 417.40 54921.80 88888.00 2013-10-15 03:04:11.875 288 12851.17 417.45 54921.80 88888.00 2013-10-15 03:04:12.000 288 12851.17 417.48 54921.82 88888.00 2013-10-15 03:04:12.125 288 12851.25 417.50 54921.85 88888.00 2013-10-15 03:04:12.250 288 12851.27 417.52 54921.85 88888.00 2013-10-15 03:04:12.375 288 12851.33 417.52 54921.82 88888.00 2013-10-15 03:04:12.500 288 12851.40 417.57 54921.82 88888.00 2013-10-15 03:04:12.625 288 12851.42 417.60 54921.85 88888.00 2013-10-15 03:04:12.750 288 12851.45 417.65 54921.90 88888.00 2013-10-15 03:04:12.875 288 12851.52 417.65 54921.88 88888.00 2013-10-15 03:04:13.000 288 12851.62 417.65 54921.82 88888.00 2013-10-15 03:04:13.125 288 12851.67 417.68 54921.85 88888.00 2013-10-15 03:04:13.250 288 12851.70 417.73 54921.90 88888.00 2013-10-15 03:04:13.375 288 12851.80 417.77 54921.90 88888.00 2013-10-15 03:04:13.500 288 12851.88 417.75 54921.93 88888.00 2013-10-15 03:04:13.625 288 12851.95 417.75 54921.93 88888.00 2013-10-15 03:04:13.750 288 12851.98 417.80 54921.90 88888.00 2013-10-15 03:04:13.875 288 12852.00 417.85 54921.90 88888.00 2013-10-15 03:04:14.000 288 12852.05 417.88 54921.93 88888.00 2013-10-15 03:04:14.125 288 12852.12 417.85 54921.95 88888.00 2013-10-15 03:04:14.250 288 12852.23 417.85 54921.95 88888.00 2013-10-15 03:04:14.375 288 12852.27 417.88 54921.95 88888.00 2013-10-15 03:04:14.500 288 12852.35 417.93 54921.97 88888.00 2013-10-15 03:04:14.625 288 12852.42 417.98 54921.97 88888.00 2013-10-15 03:04:14.750 288 12852.48 417.98 54921.95 88888.00 2013-10-15 03:04:14.875 288 12852.55 417.95 54921.90 88888.00 2013-10-15 03:04:15.000 288 12852.73 417.98 54921.93 88888.00 2013-10-15 03:04:15.125 288 12852.83 418.02 54921.95 88888.00 2013-10-15 03:04:15.250 288 12852.83 418.05 54921.95 88888.00 2013-10-15 03:04:15.375 288 12852.88 418.07 54921.95 88888.00 2013-10-15 03:04:15.500 288 12852.98 418.05 54921.95 88888.00 2013-10-15 03:04:15.625 288 12853.02 418.10 54921.95 88888.00 2013-10-15 03:04:15.750 288 12853.08 418.15 54921.95 88888.00 2013-10-15 03:04:15.875 288 12853.17 418.18 54921.93 88888.00 2013-10-15 03:04:16.000 288 12853.25 418.20 54921.93 88888.00 2013-10-15 03:04:16.125 288 12853.38 418.23 54921.95 88888.00 2013-10-15 03:04:16.250 288 12853.48 418.23 54921.93 88888.00 2013-10-15 03:04:16.375 288 12853.60 418.27 54921.90 88888.00 2013-10-15 03:04:16.500 288 12853.67 418.32 54921.93 88888.00 2013-10-15 03:04:16.625 288 12853.80 418.32 54921.90 88888.00 2013-10-15 03:04:16.750 288 12853.95 418.35 54921.90 88888.00 2013-10-15 03:04:16.875 288 12854.12 418.35 54921.88 88888.00 2013-10-15 03:04:17.000 288 12854.23 418.40 54921.88 88888.00 2013-10-15 03:04:17.125 288 12854.27 418.38 54921.88 88888.00 2013-10-15 03:04:17.250 288 12854.35 418.40 54921.85 88888.00 2013-10-15 03:04:17.375 288 12854.48 418.48 54921.85 88888.00 2013-10-15 03:04:17.500 288 12854.58 418.52 54921.88 88888.00 2013-10-15 03:04:17.625 288 12854.73 418.52 54921.88 88888.00 2013-10-15 03:04:17.750 288 12854.85 418.55 54921.88 88888.00 2013-10-15 03:04:17.875 288 12854.92 418.60 54921.85 88888.00 2013-10-15 03:04:18.000 288 12855.00 418.60 54921.85 88888.00 2013-10-15 03:04:18.125 288 12855.05 418.62 54921.88 88888.00 2013-10-15 03:04:18.250 288 12855.15 418.62 54921.82 88888.00 2013-10-15 03:04:18.375 288 12855.27 418.65 54921.82 88888.00 2013-10-15 03:04:18.500 288 12855.40 418.68 54921.82 88888.00 2013-10-15 03:04:18.625 288 12855.48 418.73 54921.85 88888.00 2013-10-15 03:04:18.750 288 12855.55 418.77 54921.88 88888.00 2013-10-15 03:04:18.875 288 12855.62 418.77 54921.88 88888.00 2013-10-15 03:04:19.000 288 12855.67 418.77 54921.82 88888.00 2013-10-15 03:04:19.125 288 12855.75 418.80 54921.80 88888.00 2013-10-15 03:04:19.250 288 12855.88 418.85 54921.82 88888.00 2013-10-15 03:04:19.375 288 12855.95 418.88 54921.80 88888.00 2013-10-15 03:04:19.500 288 12855.95 418.90 54921.80 88888.00 2013-10-15 03:04:19.625 288 12856.02 418.90 54921.82 88888.00 2013-10-15 03:04:19.750 288 12856.17 418.95 54921.85 88888.00 2013-10-15 03:04:19.875 288 12856.30 418.98 54921.85 88888.00 2013-10-15 03:04:20.000 288 12856.38 419.00 54921.85 88888.00 2013-10-15 03:04:20.125 288 12856.40 419.00 54921.82 88888.00 2013-10-15 03:04:20.250 288 12856.38 419.00 54921.82 88888.00 2013-10-15 03:04:20.375 288 12856.42 419.00 54921.82 88888.00 2013-10-15 03:04:20.500 288 12856.50 419.00 54921.82 88888.00 2013-10-15 03:04:20.625 288 12856.62 419.05 54921.85 88888.00 2013-10-15 03:04:20.750 288 12856.73 419.07 54921.85 88888.00 2013-10-15 03:04:20.875 288 12856.83 419.07 54921.82 88888.00 2013-10-15 03:04:21.000 288 12856.90 419.07 54921.80 88888.00 2013-10-15 03:04:21.125 288 12856.95 419.07 54921.80 88888.00 2013-10-15 03:04:21.250 288 12856.95 419.12 54921.82 88888.00 2013-10-15 03:04:21.375 288 12857.02 419.12 54921.82 88888.00 2013-10-15 03:04:21.500 288 12857.10 419.15 54921.85 88888.00 2013-10-15 03:04:21.625 288 12857.10 419.15 54921.82 88888.00 2013-10-15 03:04:21.750 288 12857.15 419.12 54921.82 88888.00 2013-10-15 03:04:21.875 288 12857.20 419.12 54921.85 88888.00 2013-10-15 03:04:22.000 288 12857.25 419.07 54921.82 88888.00 2013-10-15 03:04:22.125 288 12857.38 419.10 54921.85 88888.00 2013-10-15 03:04:22.250 288 12857.40 419.10 54921.88 88888.00 2013-10-15 03:04:22.375 288 12857.50 419.15 54921.85 88888.00 2013-10-15 03:04:22.500 288 12857.58 419.15 54921.85 88888.00 2013-10-15 03:04:22.625 288 12857.65 419.15 54921.85 88888.00 2013-10-15 03:04:22.750 288 12857.73 419.15 54921.88 88888.00 2013-10-15 03:04:22.875 288 12857.80 419.18 54921.88 88888.00 2013-10-15 03:04:23.000 288 12857.85 419.18 54921.88 88888.00 2013-10-15 03:04:23.125 288 12857.95 419.18 54921.85 88888.00 2013-10-15 03:04:23.250 288 12857.98 419.18 54921.88 88888.00 2013-10-15 03:04:23.375 288 12858.00 419.23 54921.85 88888.00 2013-10-15 03:04:23.500 288 12858.05 419.27 54921.88 88888.00 2013-10-15 03:04:23.625 288 12858.12 419.30 54921.88 88888.00 2013-10-15 03:04:23.750 288 12858.25 419.32 54921.88 88888.00 2013-10-15 03:04:23.875 288 12858.30 419.30 54921.93 88888.00 2013-10-15 03:04:24.000 288 12858.40 419.30 54921.90 88888.00 2013-10-15 03:04:24.125 288 12858.45 419.32 54921.90 88888.00 2013-10-15 03:04:24.250 288 12858.48 419.35 54921.90 88888.00 2013-10-15 03:04:24.375 288 12858.52 419.38 54921.88 88888.00 2013-10-15 03:04:24.500 288 12858.70 419.40 54921.88 88888.00 2013-10-15 03:04:24.625 288 12858.77 419.43 54921.90 88888.00 2013-10-15 03:04:24.750 288 12858.77 419.45 54921.90 88888.00 2013-10-15 03:04:24.875 288 12858.85 419.45 54921.90 88888.00 2013-10-15 03:04:25.000 288 12858.92 419.48 54921.88 88888.00 2013-10-15 03:04:25.125 288 12859.00 419.52 54921.88 88888.00 2013-10-15 03:04:25.250 288 12859.10 419.52 54921.90 88888.00 2013-10-15 03:04:25.375 288 12859.15 419.57 54921.88 88888.00 2013-10-15 03:04:25.500 288 12859.27 419.60 54921.90 88888.00 2013-10-15 03:04:25.625 288 12859.38 419.62 54921.90 88888.00 2013-10-15 03:04:25.750 288 12859.40 419.70 54921.90 88888.00 2013-10-15 03:04:25.875 288 12859.42 419.70 54921.88 88888.00 2013-10-15 03:04:26.000 288 12859.55 419.73 54921.88 88888.00 2013-10-15 03:04:26.125 288 12859.67 419.73 54921.88 88888.00 2013-10-15 03:04:26.250 288 12859.77 419.75 54921.88 88888.00 2013-10-15 03:04:26.375 288 12859.88 419.82 54921.88 88888.00 2013-10-15 03:04:26.500 288 12859.95 419.85 54921.88 88888.00 2013-10-15 03:04:26.625 288 12859.98 419.88 54921.85 88888.00 2013-10-15 03:04:26.750 288 12860.05 419.88 54921.88 88888.00 2013-10-15 03:04:26.875 288 12860.12 419.93 54921.88 88888.00 2013-10-15 03:04:27.000 288 12860.20 419.93 54921.88 88888.00 2013-10-15 03:04:27.125 288 12860.27 419.93 54921.88 88888.00 2013-10-15 03:04:27.250 288 12860.33 419.98 54921.88 88888.00 2013-10-15 03:04:27.375 288 12860.42 420.02 54921.88 88888.00 2013-10-15 03:04:27.500 288 12860.55 420.00 54921.88 88888.00 2013-10-15 03:04:27.625 288 12860.62 420.00 54921.85 88888.00 2013-10-15 03:04:27.750 288 12860.70 420.07 54921.85 88888.00 2013-10-15 03:04:27.875 288 12860.77 420.12 54921.85 88888.00 2013-10-15 03:04:28.000 288 12860.83 420.12 54921.82 88888.00 2013-10-15 03:04:28.125 288 12860.92 420.10 54921.82 88888.00 2013-10-15 03:04:28.250 288 12861.00 420.15 54921.82 88888.00 2013-10-15 03:04:28.375 288 12861.12 420.23 54921.85 88888.00 2013-10-15 03:04:28.500 288 12861.12 420.25 54921.85 88888.00 2013-10-15 03:04:28.625 288 12861.15 420.27 54921.82 88888.00 2013-10-15 03:04:28.750 288 12861.27 420.27 54921.85 88888.00 2013-10-15 03:04:28.875 288 12861.42 420.27 54921.85 88888.00 2013-10-15 03:04:29.000 288 12861.52 420.30 54921.82 88888.00 2013-10-15 03:04:29.125 288 12861.58 420.32 54921.82 88888.00 2013-10-15 03:04:29.250 288 12861.60 420.30 54921.82 88888.00 2013-10-15 03:04:29.375 288 12861.70 420.35 54921.78 88888.00 2013-10-15 03:04:29.500 288 12861.83 420.40 54921.80 88888.00 2013-10-15 03:04:29.625 288 12861.90 420.43 54921.80 88888.00 2013-10-15 03:04:29.750 288 12862.00 420.40 54921.78 88888.00 2013-10-15 03:04:29.875 288 12861.98 420.43 54921.78 88888.00 2013-10-15 03:04:30.000 288 12862.08 420.43 54921.80 88888.00 2013-10-15 03:04:30.125 288 12862.17 420.45 54921.80 88888.00 2013-10-15 03:04:30.250 288 12862.27 420.48 54921.78 88888.00 2013-10-15 03:04:30.375 288 12862.38 420.48 54921.78 88888.00 2013-10-15 03:04:30.500 288 12862.48 420.52 54921.75 88888.00 2013-10-15 03:04:30.625 288 12862.55 420.48 54921.78 88888.00 2013-10-15 03:04:30.750 288 12862.67 420.48 54921.78 88888.00 2013-10-15 03:04:30.875 288 12862.80 420.48 54921.80 88888.00 2013-10-15 03:04:31.000 288 12862.92 420.50 54921.75 88888.00 2013-10-15 03:04:31.125 288 12863.02 420.52 54921.75 88888.00 2013-10-15 03:04:31.250 288 12863.02 420.50 54921.78 88888.00 2013-10-15 03:04:31.375 288 12863.10 420.55 54921.75 88888.00 2013-10-15 03:04:31.500 288 12863.25 420.60 54921.78 88888.00 2013-10-15 03:04:31.625 288 12863.33 420.55 54921.75 88888.00 2013-10-15 03:04:31.750 288 12863.40 420.52 54921.75 88888.00 2013-10-15 03:04:31.875 288 12863.52 420.50 54921.72 88888.00 2013-10-15 03:04:32.000 288 12863.65 420.50 54921.70 88888.00 2013-10-15 03:04:32.125 288 12863.77 420.52 54921.72 88888.00 2013-10-15 03:04:32.250 288 12863.88 420.50 54921.72 88888.00 2013-10-15 03:04:32.375 288 12864.00 420.50 54921.72 88888.00 2013-10-15 03:04:32.500 288 12864.15 420.48 54921.72 88888.00 2013-10-15 03:04:32.625 288 12864.33 420.48 54921.72 88888.00 2013-10-15 03:04:32.750 288 12864.42 420.50 54921.70 88888.00 2013-10-15 03:04:32.875 288 12864.52 420.50 54921.70 88888.00 2013-10-15 03:04:33.000 288 12864.58 420.48 54921.68 88888.00 2013-10-15 03:04:33.125 288 12864.67 420.45 54921.68 88888.00 2013-10-15 03:04:33.250 288 12864.75 420.45 54921.68 88888.00 2013-10-15 03:04:33.375 288 12864.85 420.48 54921.68 88888.00 2013-10-15 03:04:33.500 288 12864.88 420.45 54921.68 88888.00 2013-10-15 03:04:33.625 288 12865.00 420.48 54921.68 88888.00 2013-10-15 03:04:33.750 288 12865.08 420.43 54921.70 88888.00 2013-10-15 03:04:33.875 288 12865.12 420.43 54921.65 88888.00 2013-10-15 03:04:34.000 288 12865.23 420.43 54921.65 88888.00 2013-10-15 03:04:34.125 288 12865.30 420.45 54921.65 88888.00 2013-10-15 03:04:34.250 288 12865.40 420.43 54921.68 88888.00 2013-10-15 03:04:34.375 288 12865.52 420.43 54921.68 88888.00 2013-10-15 03:04:34.500 288 12865.55 420.40 54921.68 88888.00 2013-10-15 03:04:34.625 288 12865.58 420.40 54921.65 88888.00 2013-10-15 03:04:34.750 288 12865.73 420.45 54921.62 88888.00 2013-10-15 03:04:34.875 288 12865.88 420.48 54921.62 88888.00 2013-10-15 03:04:35.000 288 12865.98 420.48 54921.62 88888.00 2013-10-15 03:04:35.125 288 12866.05 420.48 54921.65 88888.00 2013-10-15 03:04:35.250 288 12866.10 420.48 54921.68 88888.00 2013-10-15 03:04:35.375 288 12866.17 420.43 54921.62 88888.00 2013-10-15 03:04:35.500 288 12866.23 420.43 54921.62 88888.00 2013-10-15 03:04:35.625 288 12866.33 420.45 54921.62 88888.00 2013-10-15 03:04:35.750 288 12866.38 420.45 54921.62 88888.00 2013-10-15 03:04:35.875 288 12866.42 420.43 54921.62 88888.00 2013-10-15 03:04:36.000 288 12866.50 420.45 54921.60 88888.00 2013-10-15 03:04:36.125 288 12866.58 420.45 54921.60 88888.00 2013-10-15 03:04:36.250 288 12866.67 420.50 54921.62 88888.00 2013-10-15 03:04:36.375 288 12866.80 420.55 54921.62 88888.00 2013-10-15 03:04:36.500 288 12866.92 420.57 54921.60 88888.00 2013-10-15 03:04:36.625 288 12866.95 420.57 54921.62 88888.00 2013-10-15 03:04:36.750 288 12867.08 420.60 54921.60 88888.00 2013-10-15 03:04:36.875 288 12867.12 420.62 54921.60 88888.00 2013-10-15 03:04:37.000 288 12867.17 420.62 54921.57 88888.00 2013-10-15 03:04:37.125 288 12867.20 420.62 54921.60 88888.00 2013-10-15 03:04:37.250 288 12867.23 420.65 54921.60 88888.00 2013-10-15 03:04:37.375 288 12867.30 420.68 54921.55 88888.00 2013-10-15 03:04:37.500 288 12867.40 420.68 54921.55 88888.00 2013-10-15 03:04:37.625 288 12867.48 420.70 54921.57 88888.00 2013-10-15 03:04:37.750 288 12867.50 420.75 54921.57 88888.00 2013-10-15 03:04:37.875 288 12867.58 420.80 54921.57 88888.00 2013-10-15 03:04:38.000 288 12867.65 420.82 54921.55 88888.00 2013-10-15 03:04:38.125 288 12867.77 420.85 54921.53 88888.00 2013-10-15 03:04:38.250 288 12867.92 420.88 54921.53 88888.00 2013-10-15 03:04:38.375 288 12868.02 420.88 54921.53 88888.00 2013-10-15 03:04:38.500 288 12867.98 420.95 54921.53 88888.00 2013-10-15 03:04:38.625 288 12868.00 420.98 54921.53 88888.00 2013-10-15 03:04:38.750 288 12868.10 421.00 54921.53 88888.00 2013-10-15 03:04:38.875 288 12868.17 421.02 54921.53 88888.00 2013-10-15 03:04:39.000 288 12868.23 421.02 54921.53 88888.00 2013-10-15 03:04:39.125 288 12868.30 421.05 54921.53 88888.00 2013-10-15 03:04:39.250 288 12868.35 421.10 54921.55 88888.00 2013-10-15 03:04:39.375 288 12868.42 421.15 54921.55 88888.00 2013-10-15 03:04:39.500 288 12868.52 421.18 54921.55 88888.00 2013-10-15 03:04:39.625 288 12868.55 421.20 54921.55 88888.00 2013-10-15 03:04:39.750 288 12868.55 421.20 54921.55 88888.00 2013-10-15 03:04:39.875 288 12868.58 421.20 54921.50 88888.00 2013-10-15 03:04:40.000 288 12868.65 421.20 54921.50 88888.00 2013-10-15 03:04:40.125 288 12868.62 421.23 54921.50 88888.00 2013-10-15 03:04:40.250 288 12868.67 421.25 54921.50 88888.00 2013-10-15 03:04:40.375 288 12868.77 421.30 54921.53 88888.00 2013-10-15 03:04:40.500 288 12868.83 421.30 54921.55 88888.00 2013-10-15 03:04:40.625 288 12868.83 421.32 54921.55 88888.00 2013-10-15 03:04:40.750 288 12868.85 421.38 54921.55 88888.00 2013-10-15 03:04:40.875 288 12868.92 421.40 54921.57 88888.00 2013-10-15 03:04:41.000 288 12869.00 421.40 54921.57 88888.00 2013-10-15 03:04:41.125 288 12869.05 421.40 54921.57 88888.00 2013-10-15 03:04:41.250 288 12869.00 421.40 54921.55 88888.00 2013-10-15 03:04:41.375 288 12869.08 421.43 54921.53 88888.00 2013-10-15 03:04:41.500 288 12869.15 421.50 54921.55 88888.00 2013-10-15 03:04:41.625 288 12869.15 421.50 54921.57 88888.00 2013-10-15 03:04:41.750 288 12869.15 421.52 54921.57 88888.00 2013-10-15 03:04:41.875 288 12869.17 421.55 54921.57 88888.00 2013-10-15 03:04:42.000 288 12869.20 421.57 54921.55 88888.00 2013-10-15 03:04:42.125 288 12869.25 421.55 54921.57 88888.00 2013-10-15 03:04:42.250 288 12869.27 421.57 54921.57 88888.00 2013-10-15 03:04:42.375 288 12869.30 421.57 54921.57 88888.00 2013-10-15 03:04:42.500 288 12869.45 421.62 54921.57 88888.00 2013-10-15 03:04:42.625 288 12869.58 421.62 54921.60 88888.00 2013-10-15 03:04:42.750 288 12869.60 421.68 54921.60 88888.00 2013-10-15 03:04:42.875 288 12869.55 421.65 54921.60 88888.00 2013-10-15 03:04:43.000 288 12869.55 421.68 54921.57 88888.00 2013-10-15 03:04:43.125 288 12869.62 421.68 54921.60 88888.00 2013-10-15 03:04:43.250 288 12869.65 421.65 54921.60 88888.00 2013-10-15 03:04:43.375 288 12869.67 421.68 54921.62 88888.00 2013-10-15 03:04:43.500 288 12869.62 421.70 54921.62 88888.00 2013-10-15 03:04:43.625 288 12869.62 421.73 54921.62 88888.00 2013-10-15 03:04:43.750 288 12869.65 421.73 54921.60 88888.00 2013-10-15 03:04:43.875 288 12869.75 421.75 54921.60 88888.00 2013-10-15 03:04:44.000 288 12869.83 421.75 54921.60 88888.00 2013-10-15 03:04:44.125 288 12869.83 421.75 54921.62 88888.00 2013-10-15 03:04:44.250 288 12869.77 421.77 54921.65 88888.00 2013-10-15 03:04:44.375 288 12869.77 421.77 54921.65 88888.00 2013-10-15 03:04:44.500 288 12869.88 421.80 54921.62 88888.00 2013-10-15 03:04:44.625 288 12869.90 421.80 54921.62 88888.00 2013-10-15 03:04:44.750 288 12869.88 421.77 54921.62 88888.00 2013-10-15 03:04:44.875 288 12869.83 421.77 54921.65 88888.00 2013-10-15 03:04:45.000 288 12869.92 421.80 54921.62 88888.00 2013-10-15 03:04:45.125 288 12869.95 421.82 54921.65 88888.00 2013-10-15 03:04:45.250 288 12870.02 421.82 54921.68 88888.00 2013-10-15 03:04:45.375 288 12870.05 421.85 54921.65 88888.00 2013-10-15 03:04:45.500 288 12870.12 421.82 54921.68 88888.00 2013-10-15 03:04:45.625 288 12870.12 421.82 54921.68 88888.00 2013-10-15 03:04:45.750 288 12870.02 421.82 54921.65 88888.00 2013-10-15 03:04:45.875 288 12870.02 421.80 54921.68 88888.00 2013-10-15 03:04:46.000 288 12870.08 421.85 54921.70 88888.00 2013-10-15 03:04:46.125 288 12870.08 421.88 54921.70 88888.00 2013-10-15 03:04:46.250 288 12870.12 421.85 54921.70 88888.00 2013-10-15 03:04:46.375 288 12870.15 421.85 54921.70 88888.00 2013-10-15 03:04:46.500 288 12870.15 421.85 54921.70 88888.00 2013-10-15 03:04:46.625 288 12870.17 421.88 54921.72 88888.00 2013-10-15 03:04:46.750 288 12870.23 421.85 54921.72 88888.00 2013-10-15 03:04:46.875 288 12870.33 421.88 54921.72 88888.00 2013-10-15 03:04:47.000 288 12870.38 421.90 54921.70 88888.00 2013-10-15 03:04:47.125 288 12870.33 421.88 54921.70 88888.00 2013-10-15 03:04:47.250 288 12870.33 421.88 54921.75 88888.00 2013-10-15 03:04:47.375 288 12870.40 421.90 54921.78 88888.00 2013-10-15 03:04:47.500 288 12870.48 421.90 54921.75 88888.00 2013-10-15 03:04:47.625 288 12870.50 421.90 54921.75 88888.00 2013-10-15 03:04:47.750 288 12870.50 421.88 54921.72 88888.00 2013-10-15 03:04:47.875 288 12870.52 421.90 54921.75 88888.00 2013-10-15 03:04:48.000 288 12870.58 421.93 54921.72 88888.00 2013-10-15 03:04:48.125 288 12870.65 421.90 54921.70 88888.00 2013-10-15 03:04:48.250 288 12870.65 421.88 54921.70 88888.00 2013-10-15 03:04:48.375 288 12870.73 421.90 54921.72 88888.00 2013-10-15 03:04:48.500 288 12870.77 421.88 54921.72 88888.00 2013-10-15 03:04:48.625 288 12870.80 421.90 54921.72 88888.00 2013-10-15 03:04:48.750 288 12870.80 421.93 54921.75 88888.00 2013-10-15 03:04:48.875 288 12870.88 421.95 54921.78 88888.00 2013-10-15 03:04:49.000 288 12870.95 421.90 54921.78 88888.00 2013-10-15 03:04:49.125 288 12870.98 421.88 54921.78 88888.00 2013-10-15 03:04:49.250 288 12870.98 421.85 54921.78 88888.00 2013-10-15 03:04:49.375 288 12871.02 421.88 54921.80 88888.00 2013-10-15 03:04:49.500 288 12871.02 421.88 54921.78 88888.00 2013-10-15 03:04:49.625 288 12871.08 421.85 54921.75 88888.00 2013-10-15 03:04:49.750 288 12871.15 421.80 54921.75 88888.00 2013-10-15 03:04:49.875 288 12871.17 421.80 54921.72 88888.00 2013-10-15 03:04:50.000 288 12871.17 421.77 54921.70 88888.00 2013-10-15 03:04:50.125 288 12871.20 421.77 54921.72 88888.00 2013-10-15 03:04:50.250 288 12871.20 421.70 54921.72 88888.00 2013-10-15 03:04:50.375 288 12871.30 421.70 54921.72 88888.00 2013-10-15 03:04:50.500 288 12871.33 421.70 54921.75 88888.00 2013-10-15 03:04:50.625 288 12871.33 421.68 54921.78 88888.00 2013-10-15 03:04:50.750 288 12871.33 421.68 54921.78 88888.00 2013-10-15 03:04:50.875 288 12871.38 421.68 54921.80 88888.00 2013-10-15 03:04:51.000 288 12871.48 421.65 54921.80 88888.00 2013-10-15 03:04:51.125 288 12871.45 421.60 54921.80 88888.00 2013-10-15 03:04:51.250 288 12871.45 421.57 54921.82 88888.00 2013-10-15 03:04:51.375 288 12871.48 421.60 54921.80 88888.00 2013-10-15 03:04:51.500 288 12871.42 421.57 54921.80 88888.00 2013-10-15 03:04:51.625 288 12871.45 421.52 54921.82 88888.00 2013-10-15 03:04:51.750 288 12871.55 421.52 54921.82 88888.00 2013-10-15 03:04:51.875 288 12871.60 421.48 54921.82 88888.00 2013-10-15 03:04:52.000 288 12871.62 421.43 54921.80 88888.00 2013-10-15 03:04:52.125 288 12871.58 421.43 54921.85 88888.00 2013-10-15 03:04:52.250 288 12871.55 421.40 54921.88 88888.00 2013-10-15 03:04:52.375 288 12871.60 421.35 54921.88 88888.00 2013-10-15 03:04:52.500 288 12871.67 421.32 54921.88 88888.00 2013-10-15 03:04:52.625 288 12871.67 421.30 54921.90 88888.00 2013-10-15 03:04:52.750 288 12871.67 421.25 54921.90 88888.00 2013-10-15 03:04:52.875 288 12871.73 421.23 54921.93 88888.00 2013-10-15 03:04:53.000 288 12871.77 421.23 54921.93 88888.00 2013-10-15 03:04:53.125 288 12871.83 421.18 54921.95 88888.00 2013-10-15 03:04:53.250 288 12871.73 421.15 54921.93 88888.00 2013-10-15 03:04:53.375 288 12871.75 421.12 54921.93 88888.00 2013-10-15 03:04:53.500 288 12871.77 421.07 54921.95 88888.00 2013-10-15 03:04:53.625 288 12871.80 421.05 54921.93 88888.00 2013-10-15 03:04:53.750 288 12871.83 420.98 54921.95 88888.00 2013-10-15 03:04:53.875 288 12871.83 420.95 54921.95 88888.00 2013-10-15 03:04:54.000 288 12871.88 420.93 54921.93 88888.00 2013-10-15 03:04:54.125 288 12871.90 420.88 54921.95 88888.00 2013-10-15 03:04:54.250 288 12871.88 420.82 54921.95 88888.00 2013-10-15 03:04:54.375 288 12871.98 420.82 54921.97 88888.00 2013-10-15 03:04:54.500 288 12872.00 420.80 54922.00 88888.00 2013-10-15 03:04:54.625 288 12871.98 420.77 54922.03 88888.00 2013-10-15 03:04:54.750 288 12871.95 420.75 54922.03 88888.00 2013-10-15 03:04:54.875 288 12872.00 420.73 54922.03 88888.00 2013-10-15 03:04:55.000 288 12871.98 420.70 54922.03 88888.00 2013-10-15 03:04:55.125 288 12872.02 420.68 54922.05 88888.00 2013-10-15 03:04:55.250 288 12872.05 420.62 54922.07 88888.00 2013-10-15 03:04:55.375 288 12872.02 420.60 54922.05 88888.00 2013-10-15 03:04:55.500 288 12872.00 420.52 54922.05 88888.00 2013-10-15 03:04:55.625 288 12872.10 420.55 54922.10 88888.00 2013-10-15 03:04:55.750 288 12872.20 420.52 54922.10 88888.00 2013-10-15 03:04:55.875 288 12872.12 420.48 54922.10 88888.00 2013-10-15 03:04:56.000 288 12872.08 420.43 54922.10 88888.00 2013-10-15 03:04:56.125 288 12872.17 420.43 54922.12 88888.00 2013-10-15 03:04:56.250 288 12872.23 420.35 54922.15 88888.00 2013-10-15 03:04:56.375 288 12872.17 420.35 54922.12 88888.00 2013-10-15 03:04:56.500 288 12872.15 420.35 54922.15 88888.00 2013-10-15 03:04:56.625 288 12872.20 420.35 54922.15 88888.00 2013-10-15 03:04:56.750 288 12872.23 420.30 54922.15 88888.00 2013-10-15 03:04:56.875 288 12872.23 420.25 54922.18 88888.00 2013-10-15 03:04:57.000 288 12872.25 420.25 54922.12 88888.00 2013-10-15 03:04:57.125 288 12872.25 420.25 54922.15 88888.00 2013-10-15 03:04:57.250 288 12872.30 420.23 54922.18 88888.00 2013-10-15 03:04:57.375 288 12872.40 420.20 54922.15 88888.00 2013-10-15 03:04:57.500 288 12872.50 420.18 54922.15 88888.00 2013-10-15 03:04:57.625 288 12872.52 420.18 54922.15 88888.00 2013-10-15 03:04:57.750 288 12872.48 420.12 54922.12 88888.00 2013-10-15 03:04:57.875 288 12872.40 420.10 54922.15 88888.00 2013-10-15 03:04:58.000 288 12872.35 420.10 54922.15 88888.00 2013-10-15 03:04:58.125 288 12872.42 420.07 54922.18 88888.00 2013-10-15 03:04:58.250 288 12872.50 420.07 54922.18 88888.00 2013-10-15 03:04:58.375 288 12872.58 420.05 54922.22 88888.00 2013-10-15 03:04:58.500 288 12872.62 420.05 54922.22 88888.00 2013-10-15 03:04:58.625 288 12872.67 420.05 54922.20 88888.00 2013-10-15 03:04:58.750 288 12872.75 420.02 54922.22 88888.00 2013-10-15 03:04:58.875 288 12872.75 420.02 54922.20 88888.00 2013-10-15 03:04:59.000 288 12872.73 420.02 54922.18 88888.00 2013-10-15 03:04:59.125 288 12872.70 420.00 54922.18 88888.00 2013-10-15 03:04:59.250 288 12872.73 419.98 54922.20 88888.00 2013-10-15 03:04:59.375 288 12872.80 419.98 54922.18 88888.00 2013-10-15 03:04:59.500 288 12872.85 419.98 54922.20 88888.00 2013-10-15 03:04:59.625 288 12872.90 419.98 54922.18 88888.00 2013-10-15 03:04:59.750 288 12872.92 419.98 54922.20 88888.00 2013-10-15 03:04:59.875 288 12872.92 419.98 54922.18 88888.00 2013-10-15 03:05:00.000 288 12872.95 420.00 54922.15 88888.00 2013-10-15 03:05:00.125 288 12873.02 419.98 54922.18 88888.00 2013-10-15 03:05:00.250 288 12873.10 419.93 54922.20 88888.00 2013-10-15 03:05:00.375 288 12873.12 419.93 54922.20 88888.00 2013-10-15 03:05:00.500 288 12873.17 419.95 54922.20 88888.00 2013-10-15 03:05:00.625 288 12873.27 419.93 54922.18 88888.00 2013-10-15 03:05:00.750 288 12873.35 419.93 54922.18 88888.00 2013-10-15 03:05:00.875 288 12873.40 419.90 54922.18 88888.00 2013-10-15 03:05:01.000 288 12873.45 419.90 54922.18 88888.00 2013-10-15 03:05:01.125 288 12873.50 419.88 54922.20 88888.00 2013-10-15 03:05:01.250 288 12873.50 419.82 54922.18 88888.00 2013-10-15 03:05:01.375 288 12873.52 419.85 54922.18 88888.00 2013-10-15 03:05:01.500 288 12873.60 419.82 54922.20 88888.00 2013-10-15 03:05:01.625 288 12873.62 419.80 54922.20 88888.00 2013-10-15 03:05:01.750 288 12873.62 419.77 54922.18 88888.00 2013-10-15 03:05:01.875 288 12873.70 419.75 54922.18 88888.00 2013-10-15 03:05:02.000 288 12873.80 419.68 54922.15 88888.00 2013-10-15 03:05:02.125 288 12873.83 419.68 54922.18 88888.00 2013-10-15 03:05:02.250 288 12873.88 419.68 54922.18 88888.00 2013-10-15 03:05:02.375 288 12873.90 419.65 54922.18 88888.00 2013-10-15 03:05:02.500 288 12874.00 419.62 54922.15 88888.00 2013-10-15 03:05:02.625 288 12874.08 419.60 54922.15 88888.00 2013-10-15 03:05:02.750 288 12874.12 419.60 54922.12 88888.00 2013-10-15 03:05:02.875 288 12874.15 419.57 54922.12 88888.00 2013-10-15 03:05:03.000 288 12874.20 419.57 54922.12 88888.00 2013-10-15 03:05:03.125 288 12874.30 419.57 54922.12 88888.00 2013-10-15 03:05:03.250 288 12874.35 419.50 54922.12 88888.00 2013-10-15 03:05:03.375 288 12874.42 419.48 54922.10 88888.00 2013-10-15 03:05:03.500 288 12874.45 419.50 54922.12 88888.00 2013-10-15 03:05:03.625 288 12874.52 419.50 54922.10 88888.00 2013-10-15 03:05:03.750 288 12874.55 419.48 54922.07 88888.00 2013-10-15 03:05:03.875 288 12874.60 419.45 54922.05 88888.00 2013-10-15 03:05:04.000 288 12874.73 419.40 54922.07 88888.00 2013-10-15 03:05:04.125 288 12874.80 419.38 54922.07 88888.00 2013-10-15 03:05:04.250 288 12874.77 419.38 54922.05 88888.00 2013-10-15 03:05:04.375 288 12874.80 419.40 54922.05 88888.00 2013-10-15 03:05:04.500 288 12874.88 419.40 54922.03 88888.00 2013-10-15 03:05:04.625 288 12874.92 419.35 54922.00 88888.00 2013-10-15 03:05:04.750 288 12874.98 419.32 54922.00 88888.00 2013-10-15 03:05:04.875 288 12875.08 419.35 54922.00 88888.00 2013-10-15 03:05:05.000 288 12875.15 419.32 54922.00 88888.00 2013-10-15 03:05:05.125 288 12875.17 419.35 54922.00 88888.00 2013-10-15 03:05:05.250 288 12875.17 419.30 54922.00 88888.00 2013-10-15 03:05:05.375 288 12875.27 419.30 54922.00 88888.00 2013-10-15 03:05:05.500 288 12875.33 419.27 54921.97 88888.00 2013-10-15 03:05:05.625 288 12875.40 419.27 54921.97 88888.00 2013-10-15 03:05:05.750 288 12875.50 419.25 54921.95 88888.00 2013-10-15 03:05:05.875 288 12875.52 419.25 54921.95 88888.00 2013-10-15 03:05:06.000 288 12875.60 419.23 54921.93 88888.00 2013-10-15 03:05:06.125 288 12875.73 419.23 54921.97 88888.00 2013-10-15 03:05:06.250 288 12875.75 419.20 54921.95 88888.00 2013-10-15 03:05:06.375 288 12875.75 419.20 54921.90 88888.00 2013-10-15 03:05:06.500 288 12875.83 419.18 54921.88 88888.00 2013-10-15 03:05:06.625 288 12875.88 419.18 54921.90 88888.00 2013-10-15 03:05:06.750 288 12875.95 419.18 54921.90 88888.00 2013-10-15 03:05:06.875 288 12875.98 419.12 54921.88 88888.00 2013-10-15 03:05:07.000 288 12876.05 419.10 54921.82 88888.00 2013-10-15 03:05:07.125 288 12876.12 419.10 54921.85 88888.00 2013-10-15 03:05:07.250 288 12876.12 419.05 54921.82 88888.00 2013-10-15 03:05:07.375 288 12876.15 419.02 54921.82 88888.00 2013-10-15 03:05:07.500 288 12876.25 418.95 54921.80 88888.00 2013-10-15 03:05:07.625 288 12876.35 418.90 54921.82 88888.00 2013-10-15 03:05:07.750 288 12876.42 418.90 54921.82 88888.00 2013-10-15 03:05:07.875 288 12876.50 418.90 54921.82 88888.00 2013-10-15 03:05:08.000 288 12876.48 418.85 54921.80 88888.00 2013-10-15 03:05:08.125 288 12876.50 418.85 54921.80 88888.00 2013-10-15 03:05:08.250 288 12876.62 418.80 54921.80 88888.00 2013-10-15 03:05:08.375 288 12876.75 418.77 54921.75 88888.00 2013-10-15 03:05:08.500 288 12876.80 418.70 54921.75 88888.00 2013-10-15 03:05:08.625 288 12876.85 418.68 54921.80 88888.00 2013-10-15 03:05:08.750 288 12876.88 418.68 54921.78 88888.00 2013-10-15 03:05:08.875 288 12876.92 418.65 54921.78 88888.00 2013-10-15 03:05:09.000 288 12876.92 418.57 54921.75 88888.00 2013-10-15 03:05:09.125 288 12876.92 418.57 54921.75 88888.00 2013-10-15 03:05:09.250 288 12877.00 418.57 54921.72 88888.00 2013-10-15 03:05:09.375 288 12877.12 418.52 54921.72 88888.00 2013-10-15 03:05:09.500 288 12877.15 418.50 54921.70 88888.00 2013-10-15 03:05:09.625 288 12877.17 418.48 54921.70 88888.00 2013-10-15 03:05:09.750 288 12877.27 418.45 54921.68 88888.00 2013-10-15 03:05:09.875 288 12877.35 418.43 54921.68 88888.00 2013-10-15 03:05:10.000 288 12877.35 418.38 54921.65 88888.00 2013-10-15 03:05:10.125 288 12877.33 418.38 54921.68 88888.00 2013-10-15 03:05:10.250 288 12877.33 418.35 54921.70 88888.00 2013-10-15 03:05:10.375 288 12877.35 418.32 54921.70 88888.00 2013-10-15 03:05:10.500 288 12877.45 418.27 54921.68 88888.00 2013-10-15 03:05:10.625 288 12877.45 418.25 54921.68 88888.00 2013-10-15 03:05:10.750 288 12877.48 418.25 54921.68 88888.00 2013-10-15 03:05:10.875 288 12877.58 418.23 54921.68 88888.00 2013-10-15 03:05:11.000 288 12877.62 418.15 54921.62 88888.00 2013-10-15 03:05:11.125 288 12877.65 418.15 54921.65 88888.00 2013-10-15 03:05:11.250 288 12877.67 418.12 54921.68 88888.00 2013-10-15 03:05:11.375 288 12877.73 418.10 54921.65 88888.00 2013-10-15 03:05:11.500 288 12877.73 418.07 54921.62 88888.00 2013-10-15 03:05:11.625 288 12877.80 418.10 54921.62 88888.00 2013-10-15 03:05:11.750 288 12877.88 418.05 54921.65 88888.00 2013-10-15 03:05:11.875 288 12877.85 418.05 54921.62 88888.00 2013-10-15 03:05:12.000 288 12877.80 418.00 54921.62 88888.00 2013-10-15 03:05:12.125 288 12877.83 417.95 54921.60 88888.00 2013-10-15 03:05:12.250 288 12877.88 417.93 54921.60 88888.00 2013-10-15 03:05:12.375 288 12878.02 417.93 54921.60 88888.00 2013-10-15 03:05:12.500 288 12878.08 417.90 54921.62 88888.00 2013-10-15 03:05:12.625 288 12878.12 417.88 54921.60 88888.00 2013-10-15 03:05:12.750 288 12878.10 417.82 54921.60 88888.00 2013-10-15 03:05:12.875 288 12878.15 417.77 54921.60 88888.00 2013-10-15 03:05:13.000 288 12878.23 417.75 54921.60 88888.00 2013-10-15 03:05:13.125 288 12878.25 417.75 54921.60 88888.00 2013-10-15 03:05:13.250 288 12878.25 417.70 54921.62 88888.00 2013-10-15 03:05:13.375 288 12878.33 417.68 54921.57 88888.00 2013-10-15 03:05:13.500 288 12878.33 417.60 54921.55 88888.00 2013-10-15 03:05:13.625 288 12878.35 417.60 54921.55 88888.00 2013-10-15 03:05:13.750 288 12878.38 417.55 54921.57 88888.00 2013-10-15 03:05:13.875 288 12878.40 417.52 54921.57 88888.00 2013-10-15 03:05:14.000 288 12878.42 417.48 54921.55 88888.00 2013-10-15 03:05:14.125 288 12878.52 417.48 54921.55 88888.00 2013-10-15 03:05:14.250 288 12878.62 417.40 54921.55 88888.00 2013-10-15 03:05:14.375 288 12878.62 417.38 54921.50 88888.00 2013-10-15 03:05:14.500 288 12878.58 417.35 54921.53 88888.00 2013-10-15 03:05:14.625 288 12878.65 417.30 54921.53 88888.00 2013-10-15 03:05:14.750 288 12878.73 417.27 54921.53 88888.00 2013-10-15 03:05:14.875 288 12878.75 417.25 54921.50 88888.00 2013-10-15 03:05:15.000 288 12878.75 417.18 54921.47 88888.00 2013-10-15 03:05:15.125 288 12878.77 417.18 54921.47 88888.00 2013-10-15 03:05:15.250 288 12878.77 417.12 54921.45 88888.00 2013-10-15 03:05:15.375 288 12878.77 417.05 54921.47 88888.00 2013-10-15 03:05:15.500 288 12878.80 417.02 54921.47 88888.00 2013-10-15 03:05:15.625 288 12878.88 416.98 54921.47 88888.00 2013-10-15 03:05:15.750 288 12878.90 416.93 54921.45 88888.00 2013-10-15 03:05:15.875 288 12878.90 416.90 54921.45 88888.00 2013-10-15 03:05:16.000 288 12878.88 416.88 54921.47 88888.00 2013-10-15 03:05:16.125 288 12878.92 416.85 54921.50 88888.00 2013-10-15 03:05:16.250 288 12878.95 416.85 54921.50 88888.00 2013-10-15 03:05:16.375 288 12878.92 416.82 54921.47 88888.00 2013-10-15 03:05:16.500 288 12878.92 416.77 54921.47 88888.00 2013-10-15 03:05:16.625 288 12879.00 416.75 54921.47 88888.00 2013-10-15 03:05:16.750 288 12878.98 416.75 54921.47 88888.00 2013-10-15 03:05:16.875 288 12878.95 416.70 54921.50 88888.00 2013-10-15 03:05:17.000 288 12878.95 416.68 54921.45 88888.00 2013-10-15 03:05:17.125 288 12878.98 416.62 54921.40 88888.00 2013-10-15 03:05:17.250 288 12878.95 416.55 54921.45 88888.00 2013-10-15 03:05:17.375 288 12878.95 416.55 54921.45 88888.00 2013-10-15 03:05:17.500 288 12878.95 416.52 54921.45 88888.00 2013-10-15 03:05:17.625 288 12878.92 416.52 54921.47 88888.00 2013-10-15 03:05:17.750 288 12878.90 416.50 54921.47 88888.00 2013-10-15 03:05:17.875 288 12878.92 416.50 54921.45 88888.00 2013-10-15 03:05:18.000 288 12878.95 416.48 54921.45 88888.00 2013-10-15 03:05:18.125 288 12878.88 416.43 54921.45 88888.00 2013-10-15 03:05:18.250 288 12878.85 416.38 54921.47 88888.00 2013-10-15 03:05:18.375 288 12878.90 416.40 54921.47 88888.00 2013-10-15 03:05:18.500 288 12878.95 416.40 54921.45 88888.00 2013-10-15 03:05:18.625 288 12879.00 416.40 54921.45 88888.00 2013-10-15 03:05:18.750 288 12879.02 416.38 54921.45 88888.00 2013-10-15 03:05:18.875 288 12879.05 416.35 54921.43 88888.00 2013-10-15 03:05:19.000 288 12879.02 416.30 54921.40 88888.00 2013-10-15 03:05:19.125 288 12879.02 416.30 54921.43 88888.00 2013-10-15 03:05:19.250 288 12879.02 416.25 54921.40 88888.00 2013-10-15 03:05:19.375 288 12879.10 416.27 54921.43 88888.00 2013-10-15 03:05:19.500 288 12879.08 416.25 54921.40 88888.00 2013-10-15 03:05:19.625 288 12879.12 416.23 54921.40 88888.00 2013-10-15 03:05:19.750 288 12879.12 416.23 54921.40 88888.00 2013-10-15 03:05:19.875 288 12879.10 416.23 54921.38 88888.00 2013-10-15 03:05:20.000 288 12879.10 416.18 54921.32 88888.00 2013-10-15 03:05:20.125 288 12879.10 416.20 54921.35 88888.00 2013-10-15 03:05:20.250 288 12879.15 416.15 54921.35 88888.00 2013-10-15 03:05:20.375 288 12879.23 416.15 54921.35 88888.00 2013-10-15 03:05:20.500 288 12879.20 416.15 54921.35 88888.00 2013-10-15 03:05:20.625 288 12879.20 416.15 54921.32 88888.00 2013-10-15 03:05:20.750 288 12879.25 416.12 54921.32 88888.00 2013-10-15 03:05:20.875 288 12879.27 416.10 54921.28 88888.00 2013-10-15 03:05:21.000 288 12879.27 416.07 54921.25 88888.00 2013-10-15 03:05:21.125 288 12879.27 416.10 54921.25 88888.00 2013-10-15 03:05:21.250 288 12879.30 416.07 54921.28 88888.00 2013-10-15 03:05:21.375 288 12879.42 416.05 54921.28 88888.00 2013-10-15 03:05:21.500 288 12879.42 416.07 54921.22 88888.00 2013-10-15 03:05:21.625 288 12879.38 416.07 54921.25 88888.00 2013-10-15 03:05:21.750 288 12879.38 416.10 54921.22 88888.00 2013-10-15 03:05:21.875 288 12879.42 416.10 54921.22 88888.00 2013-10-15 03:05:22.000 288 12879.48 416.07 54921.20 88888.00 2013-10-15 03:05:22.125 288 12879.55 416.02 54921.20 88888.00 2013-10-15 03:05:22.250 288 12879.55 416.05 54921.18 88888.00 2013-10-15 03:05:22.375 288 12879.67 416.02 54921.18 88888.00 2013-10-15 03:05:22.500 288 12879.73 416.05 54921.18 88888.00 2013-10-15 03:05:22.625 288 12879.70 416.05 54921.18 88888.00 2013-10-15 03:05:22.750 288 12879.75 416.05 54921.12 88888.00 2013-10-15 03:05:22.875 288 12879.80 416.00 54921.10 88888.00 2013-10-15 03:05:23.000 288 12879.88 415.98 54921.07 88888.00 2013-10-15 03:05:23.125 288 12879.98 416.00 54921.10 88888.00 2013-10-15 03:05:23.250 288 12879.95 415.98 54921.10 88888.00 2013-10-15 03:05:23.375 288 12880.00 415.95 54921.05 88888.00 2013-10-15 03:05:23.500 288 12880.05 415.95 54921.05 88888.00 2013-10-15 03:05:23.625 288 12880.10 415.98 54921.00 88888.00 2013-10-15 03:05:23.750 288 12880.15 415.95 54921.00 88888.00 2013-10-15 03:05:23.875 288 12880.20 415.93 54921.03 88888.00 2013-10-15 03:05:24.000 288 12880.25 415.93 54921.00 88888.00 2013-10-15 03:05:24.125 288 12880.27 415.98 54921.00 88888.00 2013-10-15 03:05:24.250 288 12880.33 415.93 54920.95 88888.00 2013-10-15 03:05:24.375 288 12880.33 415.93 54920.97 88888.00 2013-10-15 03:05:24.500 288 12880.38 415.93 54920.90 88888.00 2013-10-15 03:05:24.625 288 12880.45 415.93 54920.90 88888.00 2013-10-15 03:05:24.750 288 12880.52 415.93 54920.88 88888.00 2013-10-15 03:05:24.875 288 12880.60 415.93 54920.90 88888.00 2013-10-15 03:05:25.000 288 12880.67 415.93 54920.82 88888.00 2013-10-15 03:05:25.125 288 12880.73 415.90 54920.85 88888.00 2013-10-15 03:05:25.250 288 12880.77 415.85 54920.85 88888.00 2013-10-15 03:05:25.375 288 12880.88 415.88 54920.82 88888.00 2013-10-15 03:05:25.500 288 12880.95 415.88 54920.80 88888.00 2013-10-15 03:05:25.625 288 12881.00 415.85 54920.80 88888.00 2013-10-15 03:05:25.750 288 12881.02 415.85 54920.78 88888.00 2013-10-15 03:05:25.875 288 12881.15 415.85 54920.75 88888.00 2013-10-15 03:05:26.000 288 12881.20 415.77 54920.72 88888.00 2013-10-15 03:05:26.125 288 12881.25 415.75 54920.70 88888.00 2013-10-15 03:05:26.250 288 12881.25 415.80 54920.70 88888.00 2013-10-15 03:05:26.375 288 12881.33 415.82 54920.68 88888.00 2013-10-15 03:05:26.500 288 12881.42 415.82 54920.65 88888.00 2013-10-15 03:05:26.625 288 12881.48 415.82 54920.65 88888.00 2013-10-15 03:05:26.750 288 12881.55 415.80 54920.62 88888.00 2013-10-15 03:05:26.875 288 12881.65 415.77 54920.62 88888.00 2013-10-15 03:05:27.000 288 12881.70 415.77 54920.57 88888.00 2013-10-15 03:05:27.125 288 12881.75 415.80 54920.60 88888.00 2013-10-15 03:05:27.250 288 12881.75 415.80 54920.55 88888.00 2013-10-15 03:05:27.375 288 12881.80 415.80 54920.53 88888.00 2013-10-15 03:05:27.500 288 12881.80 415.77 54920.50 88888.00 2013-10-15 03:05:27.625 288 12881.88 415.77 54920.50 88888.00 2013-10-15 03:05:27.750 288 12881.95 415.75 54920.47 88888.00 2013-10-15 03:05:27.875 288 12881.92 415.73 54920.45 88888.00 2013-10-15 03:05:28.000 288 12881.92 415.70 54920.43 88888.00 2013-10-15 03:05:28.125 288 12881.95 415.70 54920.45 88888.00 2013-10-15 03:05:28.250 288 12882.00 415.68 54920.47 88888.00 2013-10-15 03:05:28.375 288 12882.05 415.65 54920.45 88888.00 2013-10-15 03:05:28.500 288 12882.08 415.60 54920.45 88888.00 2013-10-15 03:05:28.625 288 12882.17 415.60 54920.43 88888.00 2013-10-15 03:05:28.750 288 12882.23 415.57 54920.43 88888.00 2013-10-15 03:05:28.875 288 12882.27 415.55 54920.43 88888.00 2013-10-15 03:05:29.000 288 12882.30 415.50 54920.38 88888.00 2013-10-15 03:05:29.125 288 12882.35 415.45 54920.38 88888.00 2013-10-15 03:05:29.250 288 12882.42 415.40 54920.38 88888.00 2013-10-15 03:05:29.375 288 12882.42 415.40 54920.35 88888.00 2013-10-15 03:05:29.500 288 12882.42 415.40 54920.32 88888.00 2013-10-15 03:05:29.625 288 12882.50 415.38 54920.30 88888.00 2013-10-15 03:05:29.750 288 12882.58 415.30 54920.30 88888.00 2013-10-15 03:05:29.875 288 12882.60 415.30 54920.28 88888.00 2013-10-15 03:05:30.000 288 12882.60 415.27 54920.25 88888.00 2013-10-15 03:05:30.125 288 12882.60 415.25 54920.28 88888.00 2013-10-15 03:05:30.250 288 12882.55 415.20 54920.25 88888.00 2013-10-15 03:05:30.375 288 12882.60 415.20 54920.22 88888.00 2013-10-15 03:05:30.500 288 12882.65 415.18 54920.22 88888.00 2013-10-15 03:05:30.625 288 12882.67 415.18 54920.22 88888.00 2013-10-15 03:05:30.750 288 12882.60 415.12 54920.20 88888.00 2013-10-15 03:05:30.875 288 12882.65 415.12 54920.18 88888.00 2013-10-15 03:05:31.000 288 12882.70 415.12 54920.20 88888.00 2013-10-15 03:05:31.125 288 12882.75 415.10 54920.18 88888.00 2013-10-15 03:05:31.250 288 12882.70 415.05 54920.15 88888.00 2013-10-15 03:05:31.375 288 12882.73 415.02 54920.12 88888.00 2013-10-15 03:05:31.500 288 12882.77 415.00 54920.12 88888.00 2013-10-15 03:05:31.625 288 12882.85 415.02 54920.12 88888.00 2013-10-15 03:05:31.750 288 12882.95 415.00 54920.15 88888.00 2013-10-15 03:05:31.875 288 12883.00 414.95 54920.12 88888.00 2013-10-15 03:05:32.000 288 12882.92 414.88 54920.07 88888.00 2013-10-15 03:05:32.125 288 12882.90 414.82 54920.05 88888.00 2013-10-15 03:05:32.250 288 12882.90 414.80 54920.07 88888.00 2013-10-15 03:05:32.375 288 12882.98 414.82 54920.07 88888.00 2013-10-15 03:05:32.500 288 12882.95 414.80 54920.07 88888.00 2013-10-15 03:05:32.625 288 12882.98 414.77 54920.05 88888.00 2013-10-15 03:05:32.750 288 12882.98 414.77 54920.07 88888.00 2013-10-15 03:05:32.875 288 12882.98 414.75 54920.05 88888.00 2013-10-15 03:05:33.000 288 12882.98 414.73 54920.03 88888.00 2013-10-15 03:05:33.125 288 12882.98 414.70 54920.03 88888.00 2013-10-15 03:05:33.250 288 12882.98 414.65 54920.00 88888.00 2013-10-15 03:05:33.375 288 12883.08 414.65 54920.00 88888.00 2013-10-15 03:05:33.500 288 12883.12 414.62 54920.00 88888.00 2013-10-15 03:05:33.625 288 12883.12 414.57 54919.97 88888.00 2013-10-15 03:05:33.750 288 12883.17 414.52 54919.97 88888.00 2013-10-15 03:05:33.875 288 12883.23 414.50 54919.97 88888.00 2013-10-15 03:05:34.000 288 12883.25 414.45 54919.93 88888.00 2013-10-15 03:05:34.125 288 12883.30 414.43 54919.93 88888.00 2013-10-15 03:05:34.250 288 12883.35 414.40 54919.93 88888.00 2013-10-15 03:05:34.375 288 12883.35 414.40 54919.90 88888.00 2013-10-15 03:05:34.500 288 12883.38 414.38 54919.88 88888.00 2013-10-15 03:05:34.625 288 12883.38 414.35 54919.88 88888.00 2013-10-15 03:05:34.750 288 12883.48 414.35 54919.85 88888.00 2013-10-15 03:05:34.875 288 12883.55 414.27 54919.88 88888.00 2013-10-15 03:05:35.000 288 12883.62 414.23 54919.85 88888.00 2013-10-15 03:05:35.125 288 12883.67 414.18 54919.82 88888.00 2013-10-15 03:05:35.250 288 12883.65 414.15 54919.78 88888.00 2013-10-15 03:05:35.375 288 12883.70 414.15 54919.78 88888.00 2013-10-15 03:05:35.500 288 12883.75 414.10 54919.72 88888.00 2013-10-15 03:05:35.625 288 12883.83 414.05 54919.72 88888.00 2013-10-15 03:05:35.750 288 12883.83 414.02 54919.70 88888.00 2013-10-15 03:05:35.875 288 12883.83 413.98 54919.72 88888.00 2013-10-15 03:05:36.000 288 12883.83 413.90 54919.72 88888.00 2013-10-15 03:05:36.125 288 12883.90 413.90 54919.72 88888.00 2013-10-15 03:05:36.250 288 12883.83 413.82 54919.70 88888.00 2013-10-15 03:05:36.375 288 12883.77 413.77 54919.68 88888.00 2013-10-15 03:05:36.500 288 12883.77 413.75 54919.68 88888.00 2013-10-15 03:05:36.625 288 12883.83 413.73 54919.68 88888.00 2013-10-15 03:05:36.750 288 12883.83 413.70 54919.68 88888.00 2013-10-15 03:05:36.875 288 12883.88 413.62 54919.65 88888.00 2013-10-15 03:05:37.000 288 12883.92 413.55 54919.62 88888.00 2013-10-15 03:05:37.125 288 12883.92 413.52 54919.62 88888.00 2013-10-15 03:05:37.250 288 12883.95 413.48 54919.62 88888.00 2013-10-15 03:05:37.375 288 12884.00 413.45 54919.62 88888.00 2013-10-15 03:05:37.500 288 12884.05 413.43 54919.57 88888.00 2013-10-15 03:05:37.625 288 12884.02 413.32 54919.57 88888.00 2013-10-15 03:05:37.750 288 12884.08 413.27 54919.57 88888.00 2013-10-15 03:05:37.875 288 12884.08 413.25 54919.57 88888.00 2013-10-15 03:05:38.000 288 12884.05 413.23 54919.55 88888.00 2013-10-15 03:05:38.125 288 12884.05 413.10 54919.55 88888.00 2013-10-15 03:05:38.250 288 12883.98 413.02 54919.53 88888.00 2013-10-15 03:05:38.375 288 12884.00 413.00 54919.50 88888.00 2013-10-15 03:05:38.500 288 12884.08 412.98 54919.53 88888.00 2013-10-15 03:05:38.625 288 12884.02 412.93 54919.53 88888.00 2013-10-15 03:05:38.750 288 12884.02 412.88 54919.53 88888.00 2013-10-15 03:05:38.875 288 12884.05 412.82 54919.53 88888.00 2013-10-15 03:05:39.000 288 12884.08 412.77 54919.53 88888.00 2013-10-15 03:05:39.125 288 12884.08 412.73 54919.47 88888.00 2013-10-15 03:05:39.250 288 12884.10 412.65 54919.47 88888.00 2013-10-15 03:05:39.375 288 12884.10 412.62 54919.45 88888.00 2013-10-15 03:05:39.500 288 12884.10 412.52 54919.43 88888.00 2013-10-15 03:05:39.625 288 12884.08 412.48 54919.43 88888.00 2013-10-15 03:05:39.750 288 12884.05 412.43 54919.43 88888.00 2013-10-15 03:05:39.875 288 12884.10 412.43 54919.40 88888.00 2013-10-15 03:05:40.000 288 12884.10 412.35 54919.38 88888.00 2013-10-15 03:05:40.125 288 12884.10 412.30 54919.38 88888.00 2013-10-15 03:05:40.250 288 12884.15 412.23 54919.38 88888.00 2013-10-15 03:05:40.375 288 12884.15 412.20 54919.38 88888.00 2013-10-15 03:05:40.500 288 12884.17 412.18 54919.32 88888.00 2013-10-15 03:05:40.625 288 12884.20 412.12 54919.35 88888.00 2013-10-15 03:05:40.750 288 12884.17 412.12 54919.35 88888.00 2013-10-15 03:05:40.875 288 12884.15 412.07 54919.32 88888.00 2013-10-15 03:05:41.000 288 12884.15 412.05 54919.30 88888.00 2013-10-15 03:05:41.125 288 12884.20 412.05 54919.25 88888.00 2013-10-15 03:05:41.250 288 12884.20 412.02 54919.28 88888.00 2013-10-15 03:05:41.375 288 12884.23 412.02 54919.25 88888.00 2013-10-15 03:05:41.500 288 12884.27 411.98 54919.22 88888.00 2013-10-15 03:05:41.625 288 12884.42 411.98 54919.20 88888.00 2013-10-15 03:05:41.750 288 12884.40 411.95 54919.18 88888.00 2013-10-15 03:05:41.875 288 12884.35 411.93 54919.18 88888.00 2013-10-15 03:05:42.000 288 12884.40 411.93 54919.18 88888.00 2013-10-15 03:05:42.125 288 12884.45 411.90 54919.18 88888.00 2013-10-15 03:05:42.250 288 12884.42 411.88 54919.15 88888.00 2013-10-15 03:05:42.375 288 12884.45 411.88 54919.12 88888.00 2013-10-15 03:05:42.500 288 12884.48 411.88 54919.12 88888.00 2013-10-15 03:05:42.625 288 12884.50 411.85 54919.10 88888.00 2013-10-15 03:05:42.750 288 12884.50 411.85 54919.07 88888.00 2013-10-15 03:05:42.875 288 12884.52 411.85 54919.05 88888.00 2013-10-15 03:05:43.000 288 12884.62 411.80 54919.00 88888.00 2013-10-15 03:05:43.125 288 12884.73 411.77 54919.00 88888.00 2013-10-15 03:05:43.250 288 12884.77 411.77 54919.00 88888.00 2013-10-15 03:05:43.375 288 12884.83 411.77 54918.97 88888.00 2013-10-15 03:05:43.500 288 12884.83 411.75 54918.93 88888.00 2013-10-15 03:05:43.625 288 12884.80 411.70 54918.88 88888.00 2013-10-15 03:05:43.750 288 12884.90 411.70 54918.88 88888.00 2013-10-15 03:05:43.875 288 12885.00 411.70 54918.88 88888.00 2013-10-15 03:05:44.000 288 12885.05 411.70 54918.82 88888.00 2013-10-15 03:05:44.125 288 12885.08 411.68 54918.80 88888.00 2013-10-15 03:05:44.250 288 12885.10 411.65 54918.75 88888.00 2013-10-15 03:05:44.375 288 12885.12 411.68 54918.72 88888.00 2013-10-15 03:05:44.500 288 12885.17 411.65 54918.68 88888.00 2013-10-15 03:05:44.625 288 12885.20 411.65 54918.68 88888.00 2013-10-15 03:05:44.750 288 12885.23 411.65 54918.68 88888.00 2013-10-15 03:05:44.875 288 12885.25 411.62 54918.68 88888.00 2013-10-15 03:05:45.000 288 12885.27 411.62 54918.62 88888.00 2013-10-15 03:05:45.125 288 12885.30 411.62 54918.60 88888.00 2013-10-15 03:05:45.250 288 12885.30 411.57 54918.60 88888.00 2013-10-15 03:05:45.375 288 12885.40 411.62 54918.60 88888.00 2013-10-15 03:05:45.500 288 12885.48 411.60 54918.57 88888.00 2013-10-15 03:05:45.625 288 12885.52 411.55 54918.53 88888.00 2013-10-15 03:05:45.750 288 12885.55 411.52 54918.47 88888.00 2013-10-15 03:05:45.875 288 12885.60 411.55 54918.45 88888.00 2013-10-15 03:05:46.000 288 12885.67 411.52 54918.43 88888.00 2013-10-15 03:05:46.125 288 12885.67 411.48 54918.43 88888.00 2013-10-15 03:05:46.250 288 12885.70 411.45 54918.38 88888.00 2013-10-15 03:05:46.375 288 12885.75 411.48 54918.35 88888.00 2013-10-15 03:05:46.500 288 12885.80 411.48 54918.32 88888.00 2013-10-15 03:05:46.625 288 12885.83 411.50 54918.30 88888.00 2013-10-15 03:05:46.750 288 12885.90 411.48 54918.28 88888.00 2013-10-15 03:05:46.875 288 12885.95 411.48 54918.25 88888.00 2013-10-15 03:05:47.000 288 12885.95 411.45 54918.22 88888.00 2013-10-15 03:05:47.125 288 12886.02 411.45 54918.20 88888.00 2013-10-15 03:05:47.250 288 12886.02 411.40 54918.15 88888.00 2013-10-15 03:05:47.375 288 12886.15 411.43 54918.12 88888.00 2013-10-15 03:05:47.500 288 12886.17 411.40 54918.12 88888.00 2013-10-15 03:05:47.625 288 12886.20 411.38 54918.07 88888.00 2013-10-15 03:05:47.750 288 12886.30 411.38 54918.05 88888.00 2013-10-15 03:05:47.875 288 12886.38 411.40 54918.03 88888.00 2013-10-15 03:05:48.000 288 12886.48 411.40 54918.00 88888.00 2013-10-15 03:05:48.125 288 12886.52 411.40 54917.97 88888.00 2013-10-15 03:05:48.250 288 12886.58 411.40 54917.97 88888.00 2013-10-15 03:05:48.375 288 12886.62 411.35 54917.93 88888.00 2013-10-15 03:05:48.500 288 12886.70 411.32 54917.90 88888.00 2013-10-15 03:05:48.625 288 12886.75 411.35 54917.88 88888.00 2013-10-15 03:05:48.750 288 12886.77 411.32 54917.85 88888.00 2013-10-15 03:05:48.875 288 12886.83 411.30 54917.80 88888.00 2013-10-15 03:05:49.000 288 12886.80 411.27 54917.75 88888.00 2013-10-15 03:05:49.125 288 12886.80 411.25 54917.72 88888.00 2013-10-15 03:05:49.250 288 12886.88 411.23 54917.72 88888.00 2013-10-15 03:05:49.375 288 12887.00 411.23 54917.70 88888.00 2013-10-15 03:05:49.500 288 12887.05 411.23 54917.68 88888.00 2013-10-15 03:05:49.625 288 12887.02 411.23 54917.65 88888.00 2013-10-15 03:05:49.750 288 12887.02 411.20 54917.60 88888.00 2013-10-15 03:05:49.875 288 12887.10 411.20 54917.60 88888.00 2013-10-15 03:05:50.000 288 12887.12 411.20 54917.57 88888.00 2013-10-15 03:05:50.125 288 12887.20 411.20 54917.53 88888.00 2013-10-15 03:05:50.250 288 12887.27 411.20 54917.50 88888.00 2013-10-15 03:05:50.375 288 12887.30 411.20 54917.47 88888.00 2013-10-15 03:05:50.500 288 12887.27 411.18 54917.45 88888.00 2013-10-15 03:05:50.625 288 12887.33 411.12 54917.45 88888.00 2013-10-15 03:05:50.750 288 12887.35 411.12 54917.40 88888.00 2013-10-15 03:05:50.875 288 12887.38 411.07 54917.38 88888.00 2013-10-15 03:05:51.000 288 12887.45 411.10 54917.30 88888.00 2013-10-15 03:05:51.125 288 12887.55 411.07 54917.30 88888.00 2013-10-15 03:05:51.250 288 12887.67 411.05 54917.30 88888.00 2013-10-15 03:05:51.375 288 12887.70 411.07 54917.25 88888.00 2013-10-15 03:05:51.500 288 12887.67 411.05 54917.22 88888.00 2013-10-15 03:05:51.625 288 12887.75 411.02 54917.18 88888.00 2013-10-15 03:05:51.750 288 12887.80 411.02 54917.15 88888.00 2013-10-15 03:05:51.875 288 12887.83 411.02 54917.12 88888.00 2013-10-15 03:05:52.000 288 12887.88 411.02 54917.07 88888.00 2013-10-15 03:05:52.125 288 12887.95 411.00 54917.05 88888.00 2013-10-15 03:05:52.250 288 12887.95 410.98 54917.03 88888.00 2013-10-15 03:05:52.375 288 12887.98 410.98 54916.97 88888.00 2013-10-15 03:05:52.500 288 12888.08 410.95 54916.95 88888.00 2013-10-15 03:05:52.625 288 12888.12 410.95 54916.93 88888.00 2013-10-15 03:05:52.750 288 12888.17 410.93 54916.90 88888.00 2013-10-15 03:05:52.875 288 12888.20 410.90 54916.88 88888.00 2013-10-15 03:05:53.000 288 12888.25 410.85 54916.82 88888.00 2013-10-15 03:05:53.125 288 12888.30 410.88 54916.78 88888.00 2013-10-15 03:05:53.250 288 12888.38 410.82 54916.75 88888.00 2013-10-15 03:05:53.375 288 12888.45 410.82 54916.72 88888.00 2013-10-15 03:05:53.500 288 12888.58 410.80 54916.72 88888.00 2013-10-15 03:05:53.625 288 12888.62 410.77 54916.68 88888.00 2013-10-15 03:05:53.750 288 12888.70 410.77 54916.65 88888.00 2013-10-15 03:05:53.875 288 12888.75 410.77 54916.57 88888.00 2013-10-15 03:05:54.000 288 12888.88 410.75 54916.57 88888.00 2013-10-15 03:05:54.125 288 12888.88 410.75 54916.60 88888.00 2013-10-15 03:05:54.250 288 12888.95 410.73 54916.53 88888.00 2013-10-15 03:05:54.375 288 12889.02 410.70 54916.43 88888.00 2013-10-15 03:05:54.500 288 12888.98 410.70 54916.38 88888.00 2013-10-15 03:05:54.625 288 12889.00 410.68 54916.38 88888.00 2013-10-15 03:05:54.750 288 12889.05 410.68 54916.35 88888.00 2013-10-15 03:05:54.875 288 12889.17 410.62 54916.30 88888.00 2013-10-15 03:05:55.000 288 12889.30 410.62 54916.28 88888.00 2013-10-15 03:05:55.125 288 12889.38 410.65 54916.28 88888.00 2013-10-15 03:05:55.250 288 12889.42 410.57 54916.22 88888.00 2013-10-15 03:05:55.375 288 12889.52 410.57 54916.15 88888.00 2013-10-15 03:05:55.500 288 12889.55 410.55 54916.10 88888.00 2013-10-15 03:05:55.625 288 12889.62 410.57 54916.07 88888.00 2013-10-15 03:05:55.750 288 12889.65 410.55 54916.07 88888.00 2013-10-15 03:05:55.875 288 12889.67 410.55 54916.03 88888.00 2013-10-15 03:05:56.000 288 12889.80 410.52 54916.00 88888.00 2013-10-15 03:05:56.125 288 12889.83 410.55 54915.97 88888.00 2013-10-15 03:05:56.250 288 12889.90 410.57 54915.97 88888.00 2013-10-15 03:05:56.375 288 12890.02 410.57 54915.95 88888.00 2013-10-15 03:05:56.500 288 12890.08 410.55 54915.93 88888.00 2013-10-15 03:05:56.625 288 12890.08 410.50 54915.88 88888.00 2013-10-15 03:05:56.750 288 12890.12 410.50 54915.82 88888.00 2013-10-15 03:05:56.875 288 12890.20 410.50 54915.80 88888.00 2013-10-15 03:05:57.000 288 12890.23 410.48 54915.78 88888.00 2013-10-15 03:05:57.125 288 12890.25 410.52 54915.75 88888.00 2013-10-15 03:05:57.250 288 12890.27 410.55 54915.72 88888.00 2013-10-15 03:05:57.375 288 12890.30 410.55 54915.70 88888.00 2013-10-15 03:05:57.500 288 12890.40 410.50 54915.68 88888.00 2013-10-15 03:05:57.625 288 12890.48 410.52 54915.65 88888.00 2013-10-15 03:05:57.750 288 12890.48 410.55 54915.60 88888.00 2013-10-15 03:05:57.875 288 12890.48 410.55 54915.55 88888.00 2013-10-15 03:05:58.000 288 12890.50 410.48 54915.53 88888.00 2013-10-15 03:05:58.125 288 12890.52 410.45 54915.53 88888.00 2013-10-15 03:05:58.250 288 12890.52 410.45 54915.50 88888.00 2013-10-15 03:05:58.375 288 12890.60 410.43 54915.47 88888.00 2013-10-15 03:05:58.500 288 12890.60 410.45 54915.45 88888.00 2013-10-15 03:05:58.625 288 12890.60 410.50 54915.43 88888.00 2013-10-15 03:05:58.750 288 12890.62 410.48 54915.43 88888.00 2013-10-15 03:05:58.875 288 12890.67 410.48 54915.35 88888.00 2013-10-15 03:05:59.000 288 12890.67 410.45 54915.30 88888.00 2013-10-15 03:05:59.125 288 12890.65 410.48 54915.30 88888.00 2013-10-15 03:05:59.250 288 12890.70 410.45 54915.28 88888.00 2013-10-15 03:05:59.375 288 12890.70 410.45 54915.25 88888.00 2013-10-15 03:05:59.500 288 12890.73 410.48 54915.20 88888.00 2013-10-15 03:05:59.625 288 12890.73 410.50 54915.22 88888.00 2013-10-15 03:05:59.750 288 12890.75 410.52 54915.20 88888.00 2013-10-15 03:05:59.875 288 12890.77 410.50 54915.18 88888.00 2013-10-15 03:06:00.000 288 12890.80 410.50 54915.15 88888.00 2013-10-15 03:06:00.125 288 12890.83 410.52 54915.12 88888.00 2013-10-15 03:06:00.250 288 12890.90 410.50 54915.10 88888.00 2013-10-15 03:06:00.375 288 12890.95 410.50 54915.07 88888.00 2013-10-15 03:06:00.500 288 12890.98 410.50 54915.03 88888.00 2013-10-15 03:06:00.625 288 12890.92 410.50 54915.00 88888.00 2013-10-15 03:06:00.750 288 12890.92 410.52 54915.00 88888.00 2013-10-15 03:06:00.875 288 12890.98 410.52 54914.97 88888.00 2013-10-15 03:06:01.000 288 12891.00 410.55 54914.95 88888.00 2013-10-15 03:06:01.125 288 12890.98 410.52 54914.93 88888.00 2013-10-15 03:06:01.250 288 12890.92 410.52 54914.93 88888.00 2013-10-15 03:06:01.375 288 12891.05 410.52 54914.88 88888.00 2013-10-15 03:06:01.500 288 12891.17 410.55 54914.82 88888.00 2013-10-15 03:06:01.625 288 12891.17 410.55 54914.80 88888.00 2013-10-15 03:06:01.750 288 12891.08 410.55 54914.78 88888.00 2013-10-15 03:06:01.875 288 12891.10 410.57 54914.78 88888.00 2013-10-15 03:06:02.000 288 12891.17 410.55 54914.75 88888.00 2013-10-15 03:06:02.125 288 12891.23 410.57 54914.70 88888.00 2013-10-15 03:06:02.250 288 12891.20 410.57 54914.65 88888.00 2013-10-15 03:06:02.375 288 12891.23 410.57 54914.62 88888.00 2013-10-15 03:06:02.500 288 12891.25 410.55 54914.62 88888.00 2013-10-15 03:06:02.625 288 12891.27 410.57 54914.62 88888.00 2013-10-15 03:06:02.750 288 12891.33 410.62 54914.60 88888.00 2013-10-15 03:06:02.875 288 12891.30 410.60 54914.55 88888.00 2013-10-15 03:06:03.000 288 12891.33 410.62 54914.50 88888.00 2013-10-15 03:06:03.125 288 12891.42 410.62 54914.47 88888.00 2013-10-15 03:06:03.250 288 12891.45 410.62 54914.45 88888.00 2013-10-15 03:06:03.375 288 12891.48 410.62 54914.43 88888.00 2013-10-15 03:06:03.500 288 12891.52 410.62 54914.38 88888.00 2013-10-15 03:06:03.625 288 12891.55 410.65 54914.38 88888.00 2013-10-15 03:06:03.750 288 12891.62 410.68 54914.38 88888.00 2013-10-15 03:06:03.875 288 12891.62 410.70 54914.35 88888.00 2013-10-15 03:06:04.000 288 12891.65 410.73 54914.30 88888.00 2013-10-15 03:06:04.125 288 12891.70 410.70 54914.28 88888.00 2013-10-15 03:06:04.250 288 12891.73 410.70 54914.30 88888.00 2013-10-15 03:06:04.375 288 12891.75 410.75 54914.25 88888.00 2013-10-15 03:06:04.500 288 12891.88 410.75 54914.20 88888.00 2013-10-15 03:06:04.625 288 12891.92 410.70 54914.18 88888.00 2013-10-15 03:06:04.750 288 12891.98 410.80 54914.15 88888.00 2013-10-15 03:06:04.875 288 12892.08 410.80 54914.15 88888.00 2013-10-15 03:06:05.000 288 12892.17 410.85 54914.05 88888.00 2013-10-15 03:06:05.125 288 12892.15 410.85 54914.03 88888.00 2013-10-15 03:06:05.250 288 12892.15 410.90 54914.00 88888.00 2013-10-15 03:06:05.375 288 12892.27 410.95 54914.00 88888.00 2013-10-15 03:06:05.500 288 12892.35 410.95 54913.95 88888.00 2013-10-15 03:06:05.625 288 12892.45 410.95 54913.93 88888.00 2013-10-15 03:06:05.750 288 12892.48 410.95 54913.90 88888.00 2013-10-15 03:06:05.875 288 12892.50 410.98 54913.85 88888.00 2013-10-15 03:06:06.000 288 12892.58 411.02 54913.82 88888.00 2013-10-15 03:06:06.125 288 12892.67 411.05 54913.80 88888.00 2013-10-15 03:06:06.250 288 12892.77 411.07 54913.75 88888.00 2013-10-15 03:06:06.375 288 12892.85 411.07 54913.70 88888.00 2013-10-15 03:06:06.500 288 12892.92 411.10 54913.68 88888.00 2013-10-15 03:06:06.625 288 12893.10 411.18 54913.62 88888.00 2013-10-15 03:06:06.750 288 12893.17 411.20 54913.62 88888.00 2013-10-15 03:06:06.875 288 12893.23 411.18 54913.57 88888.00 2013-10-15 03:06:07.000 288 12893.25 411.18 54913.50 88888.00 2013-10-15 03:06:07.125 288 12893.30 411.18 54913.47 88888.00 2013-10-15 03:06:07.250 288 12893.42 411.23 54913.45 88888.00 2013-10-15 03:06:07.375 288 12893.55 411.23 54913.40 88888.00 2013-10-15 03:06:07.500 288 12893.67 411.23 54913.38 88888.00 2013-10-15 03:06:07.625 288 12893.75 411.27 54913.35 88888.00 2013-10-15 03:06:07.750 288 12893.77 411.32 54913.28 88888.00 2013-10-15 03:06:07.875 288 12893.88 411.30 54913.25 88888.00 2013-10-15 03:06:08.000 288 12893.98 411.35 54913.22 88888.00 2013-10-15 03:06:08.125 288 12894.12 411.35 54913.22 88888.00 2013-10-15 03:06:08.250 288 12894.23 411.38 54913.18 88888.00 2013-10-15 03:06:08.375 288 12894.33 411.40 54913.12 88888.00 2013-10-15 03:06:08.500 288 12894.35 411.45 54913.10 88888.00 2013-10-15 03:06:08.625 288 12894.42 411.45 54913.05 88888.00 2013-10-15 03:06:08.750 288 12894.45 411.45 54913.03 88888.00 2013-10-15 03:06:08.875 288 12894.50 411.48 54912.95 88888.00 2013-10-15 03:06:09.000 288 12894.58 411.50 54912.95 88888.00 2013-10-15 03:06:09.125 288 12894.58 411.50 54912.93 88888.00 2013-10-15 03:06:09.250 288 12894.65 411.48 54912.93 88888.00 2013-10-15 03:06:09.375 288 12894.80 411.52 54912.90 88888.00 2013-10-15 03:06:09.500 288 12894.83 411.52 54912.88 88888.00 2013-10-15 03:06:09.625 288 12894.85 411.52 54912.82 88888.00 2013-10-15 03:06:09.750 288 12894.92 411.55 54912.80 88888.00 2013-10-15 03:06:09.875 288 12894.98 411.55 54912.78 88888.00 2013-10-15 03:06:10.000 288 12895.05 411.55 54912.72 88888.00 2013-10-15 03:06:10.125 288 12895.08 411.55 54912.72 88888.00 2013-10-15 03:06:10.250 288 12895.05 411.57 54912.72 88888.00 2013-10-15 03:06:10.375 288 12895.02 411.57 54912.70 88888.00 2013-10-15 03:06:10.500 288 12895.08 411.62 54912.65 88888.00 2013-10-15 03:06:10.625 288 12895.12 411.60 54912.60 88888.00 2013-10-15 03:06:10.750 288 12895.15 411.60 54912.57 88888.00 2013-10-15 03:06:10.875 288 12895.15 411.65 54912.55 88888.00 2013-10-15 03:06:11.000 288 12895.20 411.65 54912.50 88888.00 2013-10-15 03:06:11.125 288 12895.20 411.65 54912.50 88888.00 2013-10-15 03:06:11.250 288 12895.25 411.68 54912.45 88888.00 2013-10-15 03:06:11.375 288 12895.30 411.65 54912.43 88888.00 2013-10-15 03:06:11.500 288 12895.33 411.68 54912.40 88888.00 2013-10-15 03:06:11.625 288 12895.33 411.68 54912.35 88888.00 2013-10-15 03:06:11.750 288 12895.35 411.65 54912.32 88888.00 2013-10-15 03:06:11.875 288 12895.38 411.68 54912.32 88888.00 2013-10-15 03:06:12.000 288 12895.35 411.70 54912.30 88888.00 2013-10-15 03:06:12.125 288 12895.40 411.73 54912.30 88888.00 2013-10-15 03:06:12.250 288 12895.38 411.70 54912.25 88888.00 2013-10-15 03:06:12.375 288 12895.38 411.70 54912.22 88888.00 2013-10-15 03:06:12.500 288 12895.38 411.70 54912.18 88888.00 2013-10-15 03:06:12.625 288 12895.35 411.70 54912.15 88888.00 2013-10-15 03:06:12.750 288 12895.42 411.70 54912.15 88888.00 2013-10-15 03:06:12.875 288 12895.48 411.73 54912.12 88888.00 2013-10-15 03:06:13.000 288 12895.48 411.73 54912.10 88888.00 2013-10-15 03:06:13.125 288 12895.42 411.73 54912.10 88888.00 2013-10-15 03:06:13.250 288 12895.42 411.73 54912.07 88888.00 2013-10-15 03:06:13.375 288 12895.45 411.70 54912.05 88888.00 2013-10-15 03:06:13.500 288 12895.50 411.68 54912.03 88888.00 2013-10-15 03:06:13.625 288 12895.52 411.70 54912.00 88888.00 2013-10-15 03:06:13.750 288 12895.52 411.73 54912.00 88888.00 2013-10-15 03:06:13.875 288 12895.52 411.70 54911.97 88888.00 2013-10-15 03:06:14.000 288 12895.52 411.65 54911.95 88888.00 2013-10-15 03:06:14.125 288 12895.48 411.65 54911.95 88888.00 2013-10-15 03:06:14.250 288 12895.45 411.62 54911.95 88888.00 2013-10-15 03:06:14.375 288 12895.42 411.68 54911.93 88888.00 2013-10-15 03:06:14.500 288 12895.42 411.68 54911.88 88888.00 2013-10-15 03:06:14.625 288 12895.35 411.62 54911.80 88888.00 2013-10-15 03:06:14.750 288 12895.30 411.60 54911.80 88888.00 2013-10-15 03:06:14.875 288 12895.30 411.60 54911.78 88888.00 2013-10-15 03:06:15.000 288 12895.27 411.62 54911.80 88888.00 2013-10-15 03:06:15.125 288 12895.23 411.62 54911.75 88888.00 2013-10-15 03:06:15.250 288 12895.10 411.60 54911.72 88888.00 2013-10-15 03:06:15.375 288 12895.15 411.62 54911.72 88888.00 2013-10-15 03:06:15.500 288 12895.17 411.65 54911.72 88888.00 2013-10-15 03:06:15.625 288 12895.15 411.65 54911.70 88888.00 2013-10-15 03:06:15.750 288 12895.12 411.65 54911.68 88888.00 2013-10-15 03:06:15.875 288 12895.15 411.65 54911.62 88888.00 2013-10-15 03:06:16.000 288 12895.17 411.62 54911.57 88888.00 2013-10-15 03:06:16.125 288 12895.15 411.62 54911.55 88888.00 2013-10-15 03:06:16.250 288 12895.10 411.62 54911.53 88888.00 2013-10-15 03:06:16.375 288 12895.05 411.62 54911.50 88888.00 2013-10-15 03:06:16.500 288 12895.05 411.65 54911.47 88888.00 2013-10-15 03:06:16.625 288 12895.08 411.70 54911.47 88888.00 2013-10-15 03:06:16.750 288 12895.02 411.68 54911.47 88888.00 2013-10-15 03:06:16.875 288 12895.02 411.68 54911.43 88888.00 2013-10-15 03:06:17.000 288 12894.98 411.65 54911.40 88888.00 2013-10-15 03:06:17.125 288 12894.92 411.70 54911.43 88888.00 2013-10-15 03:06:17.250 288 12894.88 411.70 54911.35 88888.00 2013-10-15 03:06:17.375 288 12894.83 411.73 54911.32 88888.00 2013-10-15 03:06:17.500 288 12894.88 411.75 54911.30 88888.00 2013-10-15 03:06:17.625 288 12894.85 411.73 54911.28 88888.00 2013-10-15 03:06:17.750 288 12894.80 411.73 54911.25 88888.00 2013-10-15 03:06:17.875 288 12894.75 411.75 54911.25 88888.00 2013-10-15 03:06:18.000 288 12894.73 411.80 54911.20 88888.00 2013-10-15 03:06:18.125 288 12894.67 411.80 54911.18 88888.00 2013-10-15 03:06:18.250 288 12894.65 411.75 54911.15 88888.00 2013-10-15 03:06:18.375 288 12894.65 411.77 54911.15 88888.00 2013-10-15 03:06:18.500 288 12894.52 411.75 54911.12 88888.00 2013-10-15 03:06:18.625 288 12894.55 411.77 54911.12 88888.00 2013-10-15 03:06:18.750 288 12894.55 411.82 54911.10 88888.00 2013-10-15 03:06:18.875 288 12894.48 411.85 54911.07 88888.00 2013-10-15 03:06:19.000 288 12894.45 411.85 54911.05 88888.00 2013-10-15 03:06:19.125 288 12894.40 411.85 54911.03 88888.00 2013-10-15 03:06:19.250 288 12894.35 411.90 54911.00 88888.00 2013-10-15 03:06:19.375 288 12894.40 411.93 54910.95 88888.00 2013-10-15 03:06:19.500 288 12894.42 411.95 54910.93 88888.00 2013-10-15 03:06:19.625 288 12894.40 411.93 54910.88 88888.00 2013-10-15 03:06:19.750 288 12894.38 411.95 54910.85 88888.00 2013-10-15 03:06:19.875 288 12894.38 411.98 54910.82 88888.00 2013-10-15 03:06:20.000 288 12894.33 411.98 54910.80 88888.00 2013-10-15 03:06:20.125 288 12894.33 412.00 54910.78 88888.00 2013-10-15 03:06:20.250 288 12894.25 412.02 54910.75 88888.00 2013-10-15 03:06:20.375 288 12894.23 412.02 54910.72 88888.00 2013-10-15 03:06:20.500 288 12894.17 412.02 54910.68 88888.00 2013-10-15 03:06:20.625 288 12894.17 412.07 54910.65 88888.00 2013-10-15 03:06:20.750 288 12894.17 412.10 54910.62 88888.00 2013-10-15 03:06:20.875 288 12894.20 412.10 54910.57 88888.00 2013-10-15 03:06:21.000 288 12894.20 412.07 54910.55 88888.00 2013-10-15 03:06:21.125 288 12894.12 412.10 54910.53 88888.00 2013-10-15 03:06:21.250 288 12894.05 412.12 54910.47 88888.00 2013-10-15 03:06:21.375 288 12894.05 412.15 54910.45 88888.00 2013-10-15 03:06:21.500 288 12894.05 412.20 54910.43 88888.00 2013-10-15 03:06:21.625 288 12894.08 412.20 54910.43 88888.00 2013-10-15 03:06:21.750 288 12894.02 412.23 54910.40 88888.00 2013-10-15 03:06:21.875 288 12894.00 412.20 54910.38 88888.00 2013-10-15 03:06:22.000 288 12894.00 412.20 54910.32 88888.00 2013-10-15 03:06:22.125 288 12893.98 412.23 54910.28 88888.00 2013-10-15 03:06:22.250 288 12893.90 412.27 54910.22 88888.00 2013-10-15 03:06:22.375 288 12893.88 412.30 54910.22 88888.00 2013-10-15 03:06:22.500 288 12893.90 412.30 54910.18 88888.00 2013-10-15 03:06:22.625 288 12893.90 412.27 54910.12 88888.00 2013-10-15 03:06:22.750 288 12893.83 412.32 54910.10 88888.00 2013-10-15 03:06:22.875 288 12893.75 412.35 54910.05 88888.00 2013-10-15 03:06:23.000 288 12893.75 412.32 54910.05 88888.00 2013-10-15 03:06:23.125 288 12893.77 412.38 54910.00 88888.00 2013-10-15 03:06:23.250 288 12893.70 412.38 54909.95 88888.00 2013-10-15 03:06:23.375 288 12893.67 412.40 54909.85 88888.00 2013-10-15 03:06:23.500 288 12893.65 412.45 54909.85 88888.00 2013-10-15 03:06:23.625 288 12893.67 412.48 54909.80 88888.00 2013-10-15 03:06:23.750 288 12893.67 412.48 54909.78 88888.00 2013-10-15 03:06:23.875 288 12893.62 412.45 54909.72 88888.00 2013-10-15 03:06:24.000 288 12893.62 412.48 54909.68 88888.00 2013-10-15 03:06:24.125 288 12893.60 412.50 54909.68 88888.00 2013-10-15 03:06:24.250 288 12893.60 412.52 54909.65 88888.00 2013-10-15 03:06:24.375 288 12893.65 412.55 54909.57 88888.00 2013-10-15 03:06:24.500 288 12893.60 412.57 54909.55 88888.00 2013-10-15 03:06:24.625 288 12893.67 412.57 54909.53 88888.00 2013-10-15 03:06:24.750 288 12893.73 412.60 54909.47 88888.00 2013-10-15 03:06:24.875 288 12893.73 412.60 54909.43 88888.00 2013-10-15 03:06:25.000 288 12893.67 412.60 54909.38 88888.00 2013-10-15 03:06:25.125 288 12893.62 412.60 54909.35 88888.00 2013-10-15 03:06:25.250 288 12893.67 412.62 54909.30 88888.00 2013-10-15 03:06:25.375 288 12893.75 412.68 54909.25 88888.00 2013-10-15 03:06:25.500 288 12893.75 412.73 54909.18 88888.00 2013-10-15 03:06:25.625 288 12893.73 412.75 54909.10 88888.00 2013-10-15 03:06:25.750 288 12893.73 412.77 54909.10 88888.00 2013-10-15 03:06:25.875 288 12893.77 412.82 54909.07 88888.00 2013-10-15 03:06:26.000 288 12893.83 412.85 54909.03 88888.00 2013-10-15 03:06:26.125 288 12893.85 412.88 54908.97 88888.00 2013-10-15 03:06:26.250 288 12893.83 412.88 54908.95 88888.00 2013-10-15 03:06:26.375 288 12893.85 412.90 54908.90 88888.00 2013-10-15 03:06:26.500 288 12893.88 412.90 54908.85 88888.00 2013-10-15 03:06:26.625 288 12893.92 412.93 54908.82 88888.00 2013-10-15 03:06:26.750 288 12893.95 412.98 54908.78 88888.00 2013-10-15 03:06:26.875 288 12893.95 412.98 54908.72 88888.00 2013-10-15 03:06:27.000 288 12893.85 413.00 54908.68 88888.00 2013-10-15 03:06:27.125 288 12893.92 413.05 54908.60 88888.00 2013-10-15 03:06:27.250 288 12893.98 413.10 54908.57 88888.00 2013-10-15 03:06:27.375 288 12894.02 413.15 54908.53 88888.00 2013-10-15 03:06:27.500 288 12894.02 413.15 54908.45 88888.00 2013-10-15 03:06:27.625 288 12894.05 413.20 54908.38 88888.00 2013-10-15 03:06:27.750 288 12894.10 413.25 54908.35 88888.00 2013-10-15 03:06:27.875 288 12894.12 413.25 54908.30 88888.00 2013-10-15 03:06:28.000 288 12894.20 413.27 54908.25 88888.00 2013-10-15 03:06:28.125 288 12894.23 413.32 54908.22 88888.00 2013-10-15 03:06:28.250 288 12894.20 413.32 54908.15 88888.00 2013-10-15 03:06:28.375 288 12894.25 413.32 54908.07 88888.00 2013-10-15 03:06:28.500 288 12894.27 413.38 54908.05 88888.00 2013-10-15 03:06:28.625 288 12894.30 413.43 54908.00 88888.00 2013-10-15 03:06:28.750 288 12894.27 413.48 54907.95 88888.00 2013-10-15 03:06:28.875 288 12894.27 413.48 54907.93 88888.00 2013-10-15 03:06:29.000 288 12894.30 413.48 54907.85 88888.00 2013-10-15 03:06:29.125 288 12894.35 413.50 54907.82 88888.00 2013-10-15 03:06:29.250 288 12894.38 413.52 54907.78 88888.00 2013-10-15 03:06:29.375 288 12894.42 413.52 54907.72 88888.00 2013-10-15 03:06:29.500 288 12894.42 413.55 54907.68 88888.00 2013-10-15 03:06:29.625 288 12894.42 413.60 54907.65 88888.00 2013-10-15 03:06:29.750 288 12894.38 413.60 54907.60 88888.00 2013-10-15 03:06:29.875 288 12894.42 413.62 54907.55 88888.00 2013-10-15 03:06:30.000 288 12894.42 413.62 54907.47 88888.00 2013-10-15 03:06:30.125 288 12894.35 413.65 54907.40 88888.00 2013-10-15 03:06:30.250 288 12894.33 413.68 54907.35 88888.00 2013-10-15 03:06:30.375 288 12894.42 413.70 54907.30 88888.00 2013-10-15 03:06:30.500 288 12894.52 413.68 54907.25 88888.00 2013-10-15 03:06:30.625 288 12894.52 413.70 54907.18 88888.00 2013-10-15 03:06:30.750 288 12894.50 413.73 54907.12 88888.00 2013-10-15 03:06:30.875 288 12894.52 413.75 54907.07 88888.00 2013-10-15 03:06:31.000 288 12894.50 413.77 54907.03 88888.00 2013-10-15 03:06:31.125 288 12894.52 413.82 54907.03 88888.00 2013-10-15 03:06:31.250 288 12894.58 413.85 54906.95 88888.00 2013-10-15 03:06:31.375 288 12894.65 413.88 54906.90 88888.00 2013-10-15 03:06:31.500 288 12894.62 413.90 54906.82 88888.00 2013-10-15 03:06:31.625 288 12894.62 413.93 54906.78 88888.00 2013-10-15 03:06:31.750 288 12894.62 413.95 54906.72 88888.00 2013-10-15 03:06:31.875 288 12894.65 413.98 54906.68 88888.00 2013-10-15 03:06:32.000 288 12894.67 414.00 54906.60 88888.00 2013-10-15 03:06:32.125 288 12894.70 413.98 54906.57 88888.00 2013-10-15 03:06:32.250 288 12894.70 413.98 54906.47 88888.00 2013-10-15 03:06:32.375 288 12894.75 413.95 54906.45 88888.00 2013-10-15 03:06:32.500 288 12894.80 414.02 54906.43 88888.00 2013-10-15 03:06:32.625 288 12894.80 414.10 54906.38 88888.00 2013-10-15 03:06:32.750 288 12894.83 414.12 54906.30 88888.00 2013-10-15 03:06:32.875 288 12894.85 414.12 54906.25 88888.00 2013-10-15 03:06:33.000 288 12894.88 414.15 54906.20 88888.00 2013-10-15 03:06:33.125 288 12894.88 414.18 54906.15 88888.00 2013-10-15 03:06:33.250 288 12894.92 414.18 54906.10 88888.00 2013-10-15 03:06:33.375 288 12894.92 414.20 54906.07 88888.00 2013-10-15 03:06:33.500 288 12894.88 414.23 54906.00 88888.00 2013-10-15 03:06:33.625 288 12894.88 414.27 54905.95 88888.00 2013-10-15 03:06:33.750 288 12894.92 414.27 54905.90 88888.00 2013-10-15 03:06:33.875 288 12894.98 414.32 54905.85 88888.00 2013-10-15 03:06:34.000 288 12894.95 414.32 54905.78 88888.00 2013-10-15 03:06:34.125 288 12894.98 414.32 54905.72 88888.00 2013-10-15 03:06:34.250 288 12895.05 414.32 54905.68 88888.00 2013-10-15 03:06:34.375 288 12895.12 414.38 54905.62 88888.00 2013-10-15 03:06:34.500 288 12895.10 414.40 54905.57 88888.00 2013-10-15 03:06:34.625 288 12895.12 414.40 54905.53 88888.00 2013-10-15 03:06:34.750 288 12895.20 414.45 54905.45 88888.00 2013-10-15 03:06:34.875 288 12895.23 414.50 54905.43 88888.00 2013-10-15 03:06:35.000 288 12895.25 414.52 54905.38 88888.00 2013-10-15 03:06:35.125 288 12895.33 414.52 54905.32 88888.00 2013-10-15 03:06:35.250 288 12895.30 414.57 54905.25 88888.00 2013-10-15 03:06:35.375 288 12895.33 414.60 54905.18 88888.00 2013-10-15 03:06:35.500 288 12895.42 414.62 54905.12 88888.00 2013-10-15 03:06:35.625 288 12895.48 414.62 54905.07 88888.00 2013-10-15 03:06:35.750 288 12895.48 414.65 54905.03 88888.00 2013-10-15 03:06:35.875 288 12895.38 414.70 54904.95 88888.00 2013-10-15 03:06:36.000 288 12895.52 414.73 54904.90 88888.00 2013-10-15 03:06:36.125 288 12895.58 414.75 54904.85 88888.00 2013-10-15 03:06:36.250 288 12895.52 414.77 54904.80 88888.00 2013-10-15 03:06:36.375 288 12895.55 414.80 54904.72 88888.00 2013-10-15 03:06:36.500 288 12895.58 414.80 54904.72 88888.00 2013-10-15 03:06:36.625 288 12895.65 414.85 54904.65 88888.00 2013-10-15 03:06:36.750 288 12895.67 414.85 54904.60 88888.00 2013-10-15 03:06:36.875 288 12895.73 414.85 54904.47 88888.00 2013-10-15 03:06:37.000 288 12895.77 414.90 54904.43 88888.00 2013-10-15 03:06:37.125 288 12895.85 414.95 54904.40 88888.00 2013-10-15 03:06:37.250 288 12895.92 414.98 54904.32 88888.00 2013-10-15 03:06:37.375 288 12896.00 415.07 54904.25 88888.00 2013-10-15 03:06:37.500 288 12896.08 415.07 54904.18 88888.00 2013-10-15 03:06:37.625 288 12896.08 415.07 54904.10 88888.00 2013-10-15 03:06:37.750 288 12896.05 415.07 54904.03 88888.00 2013-10-15 03:06:37.875 288 12896.08 415.12 54904.00 88888.00 2013-10-15 03:06:38.000 288 12896.10 415.15 54903.90 88888.00 2013-10-15 03:06:38.125 288 12896.10 415.12 54903.85 88888.00 2013-10-15 03:06:38.250 288 12896.17 415.15 54903.82 88888.00 2013-10-15 03:06:38.375 288 12896.30 415.20 54903.78 88888.00 2013-10-15 03:06:38.500 288 12896.38 415.23 54903.75 88888.00 2013-10-15 03:06:38.625 288 12896.48 415.23 54903.68 88888.00 2013-10-15 03:06:38.750 288 12896.48 415.23 54903.57 88888.00 2013-10-15 03:06:38.875 288 12896.45 415.25 54903.55 88888.00 2013-10-15 03:06:39.000 288 12896.45 415.27 54903.50 88888.00 2013-10-15 03:06:39.125 288 12896.60 415.32 54903.45 88888.00 2013-10-15 03:06:39.250 288 12896.67 415.38 54903.38 88888.00 2013-10-15 03:06:39.375 288 12896.77 415.38 54903.30 88888.00 2013-10-15 03:06:39.500 288 12896.75 415.38 54903.25 88888.00 2013-10-15 03:06:39.625 288 12896.75 415.40 54903.18 88888.00 2013-10-15 03:06:39.750 288 12896.80 415.40 54903.12 88888.00 2013-10-15 03:06:39.875 288 12896.85 415.43 54903.05 88888.00 2013-10-15 03:06:40.000 288 12896.92 415.43 54902.97 88888.00 2013-10-15 03:06:40.125 288 12897.00 415.43 54902.93 88888.00 2013-10-15 03:06:40.250 288 12897.10 415.45 54902.85 88888.00 2013-10-15 03:06:40.375 288 12897.17 415.45 54902.78 88888.00 2013-10-15 03:06:40.500 288 12897.25 415.43 54902.70 88888.00 2013-10-15 03:06:40.625 288 12897.35 415.43 54902.65 88888.00 2013-10-15 03:06:40.750 288 12897.35 415.40 54902.60 88888.00 2013-10-15 03:06:40.875 288 12897.38 415.38 54902.53 88888.00 2013-10-15 03:06:41.000 288 12897.42 415.38 54902.47 88888.00 2013-10-15 03:06:41.125 288 12897.52 415.35 54902.43 88888.00 2013-10-15 03:06:41.250 288 12897.62 415.30 54902.38 88888.00 2013-10-15 03:06:41.375 288 12897.75 415.30 54902.30 88888.00 2013-10-15 03:06:41.500 288 12897.83 415.25 54902.25 88888.00 2013-10-15 03:06:41.625 288 12897.88 415.23 54902.20 88888.00 2013-10-15 03:06:41.750 288 12897.90 415.20 54902.18 88888.00 2013-10-15 03:06:41.875 288 12897.95 415.18 54902.10 88888.00 2013-10-15 03:06:42.000 288 12898.05 415.12 54902.03 88888.00 2013-10-15 03:06:42.125 288 12898.15 415.07 54901.95 88888.00 2013-10-15 03:06:42.250 288 12898.25 415.05 54901.88 88888.00 2013-10-15 03:06:42.375 288 12898.35 415.02 54901.82 88888.00 2013-10-15 03:06:42.500 288 12898.40 415.00 54901.75 88888.00 2013-10-15 03:06:42.625 288 12898.42 414.93 54901.68 88888.00 2013-10-15 03:06:42.750 288 12898.48 414.88 54901.60 88888.00 2013-10-15 03:06:42.875 288 12898.52 414.88 54901.57 88888.00 2013-10-15 03:06:43.000 288 12898.62 414.85 54901.53 88888.00 2013-10-15 03:06:43.125 288 12898.70 414.80 54901.47 88888.00 2013-10-15 03:06:43.250 288 12898.70 414.75 54901.40 88888.00 2013-10-15 03:06:43.375 288 12898.80 414.73 54901.38 88888.00 2013-10-15 03:06:43.500 288 12898.90 414.70 54901.32 88888.00 2013-10-15 03:06:43.625 288 12898.95 414.70 54901.25 88888.00 2013-10-15 03:06:43.750 288 12898.98 414.65 54901.22 88888.00 2013-10-15 03:06:43.875 288 12899.00 414.57 54901.20 88888.00 2013-10-15 03:06:44.000 288 12899.08 414.55 54901.10 88888.00 2013-10-15 03:06:44.125 288 12899.12 414.52 54901.05 88888.00 2013-10-15 03:06:44.250 288 12899.15 414.52 54901.00 88888.00 2013-10-15 03:06:44.375 288 12899.23 414.50 54900.93 88888.00 2013-10-15 03:06:44.500 288 12899.23 414.45 54900.85 88888.00 2013-10-15 03:06:44.625 288 12899.23 414.43 54900.78 88888.00 2013-10-15 03:06:44.750 288 12899.23 414.40 54900.72 88888.00 2013-10-15 03:06:44.875 288 12899.33 414.40 54900.70 88888.00 2013-10-15 03:06:45.000 288 12899.42 414.40 54900.62 88888.00 2013-10-15 03:06:45.125 288 12899.48 414.40 54900.57 88888.00 2013-10-15 03:06:45.250 288 12899.52 414.38 54900.53 88888.00 2013-10-15 03:06:45.375 288 12899.60 414.38 54900.50 88888.00 2013-10-15 03:06:45.500 288 12899.62 414.38 54900.50 88888.00 2013-10-15 03:06:45.625 288 12899.65 414.38 54900.43 88888.00 2013-10-15 03:06:45.750 288 12899.70 414.38 54900.38 88888.00 2013-10-15 03:06:45.875 288 12899.77 414.35 54900.35 88888.00 2013-10-15 03:06:46.000 288 12899.80 414.32 54900.25 88888.00 2013-10-15 03:06:46.125 288 12899.88 414.32 54900.22 88888.00 2013-10-15 03:06:46.250 288 12899.95 414.30 54900.18 88888.00 2013-10-15 03:06:46.375 288 12900.05 414.35 54900.12 88888.00 2013-10-15 03:06:46.500 288 12900.10 414.35 54900.05 88888.00 2013-10-15 03:06:46.625 288 12900.10 414.35 54899.97 88888.00 2013-10-15 03:06:46.750 288 12900.15 414.35 54899.95 88888.00 2013-10-15 03:06:46.875 288 12900.23 414.35 54899.90 88888.00 2013-10-15 03:06:47.000 288 12900.27 414.38 54899.85 88888.00 2013-10-15 03:06:47.125 288 12900.27 414.38 54899.80 88888.00 2013-10-15 03:06:47.250 288 12900.27 414.35 54899.72 88888.00 2013-10-15 03:06:47.375 288 12900.42 414.38 54899.72 88888.00 2013-10-15 03:06:47.500 288 12900.48 414.40 54899.68 88888.00 2013-10-15 03:06:47.625 288 12900.52 414.40 54899.62 88888.00 2013-10-15 03:06:47.750 288 12900.55 414.43 54899.55 88888.00 2013-10-15 03:06:47.875 288 12900.62 414.43 54899.50 88888.00 2013-10-15 03:06:48.000 288 12900.70 414.43 54899.43 88888.00 2013-10-15 03:06:48.125 288 12900.70 414.43 54899.38 88888.00 2013-10-15 03:06:48.250 288 12900.75 414.43 54899.30 88888.00 2013-10-15 03:06:48.375 288 12900.83 414.43 54899.25 88888.00 2013-10-15 03:06:48.500 288 12900.95 414.48 54899.25 88888.00 2013-10-15 03:06:48.625 288 12901.08 414.50 54899.20 88888.00 2013-10-15 03:06:48.750 288 12901.15 414.52 54899.18 88888.00 2013-10-15 03:06:48.875 288 12901.20 414.52 54899.10 88888.00 2013-10-15 03:06:49.000 288 12901.25 414.52 54899.00 88888.00 2013-10-15 03:06:49.125 288 12901.35 414.52 54898.95 88888.00 2013-10-15 03:06:49.250 288 12901.38 414.55 54898.88 88888.00 2013-10-15 03:06:49.375 288 12901.45 414.60 54898.82 88888.00 2013-10-15 03:06:49.500 288 12901.50 414.62 54898.78 88888.00 2013-10-15 03:06:49.625 288 12901.58 414.65 54898.72 88888.00 2013-10-15 03:06:49.750 288 12901.62 414.68 54898.65 88888.00 2013-10-15 03:06:49.875 288 12901.67 414.68 54898.57 88888.00 2013-10-15 03:06:50.000 288 12901.75 414.68 54898.55 88888.00 2013-10-15 03:06:50.125 288 12901.80 414.70 54898.50 88888.00 2013-10-15 03:06:50.250 288 12901.85 414.73 54898.43 88888.00 2013-10-15 03:06:50.375 288 12901.90 414.75 54898.43 88888.00 2013-10-15 03:06:50.500 288 12902.02 414.80 54898.38 88888.00 2013-10-15 03:06:50.625 288 12902.05 414.80 54898.32 88888.00 2013-10-15 03:06:50.750 288 12902.02 414.82 54898.25 88888.00 2013-10-15 03:06:50.875 288 12902.10 414.80 54898.20 88888.00 2013-10-15 03:06:51.000 288 12902.23 414.85 54898.15 88888.00 2013-10-15 03:06:51.125 288 12902.27 414.90 54898.12 88888.00 2013-10-15 03:06:51.250 288 12902.38 414.88 54898.05 88888.00 2013-10-15 03:06:51.375 288 12902.42 414.88 54898.00 88888.00 2013-10-15 03:06:51.500 288 12902.48 414.90 54897.95 88888.00 2013-10-15 03:06:51.625 288 12902.50 414.93 54897.90 88888.00 2013-10-15 03:06:51.750 288 12902.52 414.98 54897.85 88888.00 2013-10-15 03:06:51.875 288 12902.58 415.00 54897.78 88888.00 2013-10-15 03:06:52.000 288 12902.62 415.00 54897.75 88888.00 2013-10-15 03:06:52.125 288 12902.65 415.05 54897.75 88888.00 2013-10-15 03:06:52.250 288 12902.67 415.00 54897.65 88888.00 2013-10-15 03:06:52.375 288 12902.73 415.05 54897.65 88888.00 2013-10-15 03:06:52.500 288 12902.80 415.10 54897.60 88888.00 2013-10-15 03:06:52.625 288 12902.83 415.10 54897.57 88888.00 2013-10-15 03:06:52.750 288 12902.83 415.10 54897.50 88888.00 2013-10-15 03:06:52.875 288 12902.80 415.12 54897.45 88888.00 2013-10-15 03:06:53.000 288 12902.88 415.12 54897.38 88888.00 2013-10-15 03:06:53.125 288 12902.92 415.15 54897.32 88888.00 2013-10-15 03:06:53.250 288 12902.98 415.15 54897.25 88888.00 2013-10-15 03:06:53.375 288 12903.00 415.18 54897.25 88888.00 2013-10-15 03:06:53.500 288 12903.08 415.18 54897.20 88888.00 2013-10-15 03:06:53.625 288 12903.10 415.20 54897.18 88888.00 2013-10-15 03:06:53.750 288 12903.12 415.20 54897.10 88888.00 2013-10-15 03:06:53.875 288 12903.20 415.23 54897.05 88888.00 2013-10-15 03:06:54.000 288 12903.27 415.25 54896.95 88888.00 2013-10-15 03:06:54.125 288 12903.33 415.30 54896.93 88888.00 2013-10-15 03:06:54.250 288 12903.33 415.30 54896.88 88888.00 2013-10-15 03:06:54.375 288 12903.25 415.30 54896.82 88888.00 2013-10-15 03:06:54.500 288 12903.27 415.30 54896.80 88888.00 2013-10-15 03:06:54.625 288 12903.33 415.32 54896.78 88888.00 2013-10-15 03:06:54.750 288 12903.35 415.32 54896.72 88888.00 2013-10-15 03:06:54.875 288 12903.40 415.35 54896.68 88888.00 2013-10-15 03:06:55.000 288 12903.42 415.38 54896.62 88888.00 2013-10-15 03:06:55.125 288 12903.52 415.40 54896.60 88888.00 2013-10-15 03:06:55.250 288 12903.55 415.35 54896.50 88888.00 2013-10-15 03:06:55.375 288 12903.58 415.38 54896.45 88888.00 2013-10-15 03:06:55.500 288 12903.60 415.40 54896.40 88888.00 2013-10-15 03:06:55.625 288 12903.60 415.43 54896.32 88888.00 2013-10-15 03:06:55.750 288 12903.62 415.43 54896.30 88888.00 2013-10-15 03:06:55.875 288 12903.73 415.45 54896.25 88888.00 2013-10-15 03:06:56.000 288 12903.83 415.48 54896.22 88888.00 2013-10-15 03:06:56.125 288 12903.88 415.48 54896.15 88888.00 2013-10-15 03:06:56.250 288 12903.88 415.50 54896.10 88888.00 2013-10-15 03:06:56.375 288 12903.95 415.52 54896.07 88888.00 2013-10-15 03:06:56.500 288 12904.02 415.52 54896.03 88888.00 2013-10-15 03:06:56.625 288 12904.05 415.50 54896.00 88888.00 2013-10-15 03:06:56.750 288 12904.10 415.55 54895.97 88888.00 2013-10-15 03:06:56.875 288 12904.10 415.55 54895.90 88888.00 2013-10-15 03:06:57.000 288 12904.12 415.52 54895.82 88888.00 2013-10-15 03:06:57.125 288 12904.12 415.52 54895.80 88888.00 2013-10-15 03:06:57.250 288 12904.10 415.48 54895.75 88888.00 2013-10-15 03:06:57.375 288 12904.15 415.52 54895.70 88888.00 2013-10-15 03:06:57.500 288 12904.23 415.55 54895.65 88888.00 2013-10-15 03:06:57.625 288 12904.27 415.60 54895.60 88888.00 2013-10-15 03:06:57.750 288 12904.27 415.60 54895.57 88888.00 2013-10-15 03:06:57.875 288 12904.35 415.62 54895.47 88888.00 2013-10-15 03:06:58.000 288 12904.42 415.62 54895.45 88888.00 2013-10-15 03:06:58.125 288 12904.50 415.65 54895.43 88888.00 2013-10-15 03:06:58.250 288 12904.50 415.68 54895.35 88888.00 2013-10-15 03:06:58.375 288 12904.58 415.65 54895.30 88888.00 2013-10-15 03:06:58.500 288 12904.62 415.68 54895.22 88888.00 2013-10-15 03:06:58.625 288 12904.62 415.65 54895.20 88888.00 2013-10-15 03:06:58.750 288 12904.67 415.65 54895.15 88888.00 2013-10-15 03:06:58.875 288 12904.73 415.65 54895.12 88888.00 2013-10-15 03:06:59.000 288 12904.77 415.68 54895.10 88888.00 2013-10-15 03:06:59.125 288 12904.77 415.65 54895.03 88888.00 2013-10-15 03:06:59.250 288 12904.80 415.65 54894.97 88888.00 2013-10-15 03:06:59.375 288 12904.92 415.68 54894.95 88888.00 2013-10-15 03:06:59.500 288 12904.98 415.70 54894.93 88888.00 2013-10-15 03:06:59.625 288 12905.00 415.68 54894.85 88888.00 2013-10-15 03:06:59.750 288 12905.02 415.68 54894.80 88888.00 2013-10-15 03:06:59.875 288 12905.08 415.62 54894.78 88888.00 2013-10-15 03:07:00.000 288 12905.10 415.65 54894.72 88888.00 2013-10-15 03:07:00.125 288 12905.15 415.62 54894.70 88888.00 2013-10-15 03:07:00.250 288 12905.17 415.68 54894.62 88888.00 2013-10-15 03:07:00.375 288 12905.20 415.70 54894.55 88888.00 2013-10-15 03:07:00.500 288 12905.30 415.68 54894.50 88888.00 2013-10-15 03:07:00.625 288 12905.33 415.65 54894.50 88888.00 2013-10-15 03:07:00.750 288 12905.27 415.70 54894.45 88888.00 2013-10-15 03:07:00.875 288 12905.25 415.68 54894.40 88888.00 2013-10-15 03:07:01.000 288 12905.33 415.65 54894.35 88888.00 2013-10-15 03:07:01.125 288 12905.33 415.65 54894.30 88888.00 2013-10-15 03:07:01.250 288 12905.35 415.68 54894.25 88888.00 2013-10-15 03:07:01.375 288 12905.42 415.70 54894.22 88888.00 2013-10-15 03:07:01.500 288 12905.40 415.68 54894.18 88888.00 2013-10-15 03:07:01.625 288 12905.45 415.68 54894.12 88888.00 2013-10-15 03:07:01.750 288 12905.52 415.70 54894.07 88888.00 2013-10-15 03:07:01.875 288 12905.58 415.73 54894.03 88888.00 2013-10-15 03:07:02.000 288 12905.55 415.73 54893.97 88888.00 2013-10-15 03:07:02.125 288 12905.58 415.73 54893.93 88888.00 2013-10-15 03:07:02.250 288 12905.62 415.73 54893.88 88888.00 2013-10-15 03:07:02.375 288 12905.58 415.70 54893.82 88888.00 2013-10-15 03:07:02.500 288 12905.58 415.70 54893.80 88888.00 2013-10-15 03:07:02.625 288 12905.62 415.70 54893.75 88888.00 2013-10-15 03:07:02.750 288 12905.65 415.70 54893.70 88888.00 2013-10-15 03:07:02.875 288 12905.65 415.70 54893.65 88888.00 2013-10-15 03:07:03.000 288 12905.62 415.68 54893.57 88888.00 2013-10-15 03:07:03.125 288 12905.65 415.68 54893.57 88888.00 2013-10-15 03:07:03.250 288 12905.73 415.68 54893.55 88888.00 2013-10-15 03:07:03.375 288 12905.73 415.70 54893.53 88888.00 2013-10-15 03:07:03.500 288 12905.67 415.65 54893.50 88888.00 2013-10-15 03:07:03.625 288 12905.67 415.65 54893.43 88888.00 2013-10-15 03:07:03.750 288 12905.70 415.68 54893.38 88888.00 2013-10-15 03:07:03.875 288 12905.73 415.65 54893.32 88888.00 2013-10-15 03:07:04.000 288 12905.67 415.62 54893.28 88888.00 2013-10-15 03:07:04.125 288 12905.75 415.62 54893.22 88888.00 2013-10-15 03:07:04.250 288 12905.85 415.62 54893.20 88888.00 2013-10-15 03:07:04.375 288 12905.90 415.62 54893.15 88888.00 2013-10-15 03:07:04.500 288 12905.85 415.62 54893.10 88888.00 2013-10-15 03:07:04.625 288 12905.80 415.60 54893.07 88888.00 2013-10-15 03:07:04.750 288 12905.85 415.60 54893.03 88888.00 2013-10-15 03:07:04.875 288 12905.90 415.60 54892.97 88888.00 2013-10-15 03:07:05.000 288 12905.95 415.57 54892.93 88888.00 2013-10-15 03:07:05.125 288 12905.90 415.55 54892.90 88888.00 2013-10-15 03:07:05.250 288 12905.88 415.55 54892.85 88888.00 2013-10-15 03:07:05.375 288 12905.90 415.57 54892.82 88888.00 2013-10-15 03:07:05.500 288 12905.90 415.55 54892.78 88888.00 2013-10-15 03:07:05.625 288 12906.00 415.55 54892.68 88888.00 2013-10-15 03:07:05.750 288 12906.00 415.50 54892.65 88888.00 2013-10-15 03:07:05.875 288 12906.05 415.48 54892.62 88888.00 2013-10-15 03:07:06.000 288 12906.08 415.50 54892.60 88888.00 2013-10-15 03:07:06.125 288 12906.08 415.50 54892.57 88888.00 2013-10-15 03:07:06.250 288 12906.02 415.48 54892.53 88888.00 2013-10-15 03:07:06.375 288 12906.00 415.50 54892.45 88888.00 2013-10-15 03:07:06.500 288 12905.92 415.45 54892.40 88888.00 2013-10-15 03:07:06.625 288 12905.95 415.45 54892.35 88888.00 2013-10-15 03:07:06.750 288 12906.02 415.45 54892.32 88888.00 2013-10-15 03:07:06.875 288 12906.10 415.45 54892.28 88888.00 2013-10-15 03:07:07.000 288 12906.12 415.43 54892.22 88888.00 2013-10-15 03:07:07.125 288 12906.15 415.43 54892.15 88888.00 2013-10-15 03:07:07.250 288 12906.20 415.43 54892.12 88888.00 2013-10-15 03:07:07.375 288 12906.33 415.43 54892.10 88888.00 2013-10-15 03:07:07.500 288 12906.30 415.40 54892.07 88888.00 2013-10-15 03:07:07.625 288 12906.27 415.38 54892.03 88888.00 2013-10-15 03:07:07.750 288 12906.30 415.38 54891.97 88888.00 2013-10-15 03:07:07.875 288 12906.35 415.38 54891.93 88888.00 2013-10-15 03:07:08.000 288 12906.35 415.32 54891.85 88888.00 2013-10-15 03:07:08.125 288 12906.35 415.30 54891.82 88888.00 2013-10-15 03:07:08.250 288 12906.38 415.30 54891.78 88888.00 2013-10-15 03:07:08.375 288 12906.42 415.27 54891.75 88888.00 2013-10-15 03:07:08.500 288 12906.38 415.32 54891.70 88888.00 2013-10-15 03:07:08.625 288 12906.40 415.30 54891.65 88888.00 2013-10-15 03:07:08.750 288 12906.42 415.25 54891.60 88888.00 2013-10-15 03:07:08.875 288 12906.45 415.27 54891.55 88888.00 2013-10-15 03:07:09.000 288 12906.50 415.30 54891.50 88888.00 2013-10-15 03:07:09.125 288 12906.58 415.25 54891.47 88888.00 2013-10-15 03:07:09.250 288 12906.60 415.23 54891.43 88888.00 2013-10-15 03:07:09.375 288 12906.60 415.25 54891.38 88888.00 2013-10-15 03:07:09.500 288 12906.65 415.23 54891.35 88888.00 2013-10-15 03:07:09.625 288 12906.60 415.23 54891.28 88888.00 2013-10-15 03:07:09.750 288 12906.60 415.20 54891.25 88888.00 2013-10-15 03:07:09.875 288 12906.62 415.18 54891.20 88888.00 2013-10-15 03:07:10.000 288 12906.65 415.15 54891.15 88888.00 2013-10-15 03:07:10.125 288 12906.65 415.12 54891.10 88888.00 2013-10-15 03:07:10.250 288 12906.70 415.12 54891.05 88888.00 2013-10-15 03:07:10.375 288 12906.75 415.12 54891.00 88888.00 2013-10-15 03:07:10.500 288 12906.80 415.10 54890.97 88888.00 2013-10-15 03:07:10.625 288 12906.80 415.07 54890.90 88888.00 2013-10-15 03:07:10.750 288 12906.92 415.07 54890.82 88888.00 2013-10-15 03:07:10.875 288 12906.95 415.07 54890.82 88888.00 2013-10-15 03:07:11.000 288 12906.92 415.05 54890.80 88888.00 2013-10-15 03:07:11.125 288 12906.92 415.05 54890.78 88888.00 2013-10-15 03:07:11.250 288 12906.92 415.00 54890.72 88888.00 2013-10-15 03:07:11.375 288 12906.95 415.00 54890.65 88888.00 2013-10-15 03:07:11.500 288 12906.90 414.98 54890.60 88888.00 2013-10-15 03:07:11.625 288 12906.90 414.98 54890.57 88888.00 2013-10-15 03:07:11.750 288 12906.92 414.93 54890.55 88888.00 2013-10-15 03:07:11.875 288 12906.92 414.90 54890.50 88888.00 2013-10-15 03:07:12.000 288 12906.95 414.85 54890.43 88888.00 2013-10-15 03:07:12.125 288 12906.95 414.82 54890.38 88888.00 2013-10-15 03:07:12.250 288 12906.90 414.80 54890.35 88888.00 2013-10-15 03:07:12.375 288 12906.95 414.82 54890.32 88888.00 2013-10-15 03:07:12.500 288 12907.02 414.80 54890.28 88888.00 2013-10-15 03:07:12.625 288 12907.05 414.77 54890.25 88888.00 2013-10-15 03:07:12.750 288 12906.98 414.73 54890.18 88888.00 2013-10-15 03:07:12.875 288 12907.02 414.75 54890.15 88888.00 2013-10-15 03:07:13.000 288 12907.08 414.73 54890.12 88888.00 2013-10-15 03:07:13.125 288 12907.08 414.70 54890.10 88888.00 2013-10-15 03:07:13.250 288 12907.05 414.62 54890.00 88888.00 2013-10-15 03:07:13.375 288 12907.08 414.62 54889.95 88888.00 2013-10-15 03:07:13.500 288 12907.05 414.60 54889.90 88888.00 2013-10-15 03:07:13.625 288 12907.10 414.60 54889.85 88888.00 2013-10-15 03:07:13.750 288 12907.08 414.60 54889.80 88888.00 2013-10-15 03:07:13.875 288 12907.02 414.57 54889.80 88888.00 2013-10-15 03:07:14.000 288 12907.00 414.55 54889.78 88888.00 2013-10-15 03:07:14.125 288 12906.98 414.52 54889.72 88888.00 2013-10-15 03:07:14.250 288 12907.10 414.50 54889.68 88888.00 2013-10-15 03:07:14.375 288 12907.17 414.48 54889.62 88888.00 2013-10-15 03:07:14.500 288 12907.17 414.48 54889.62 88888.00 2013-10-15 03:07:14.625 288 12907.12 414.43 54889.57 88888.00 2013-10-15 03:07:14.750 288 12907.12 414.43 54889.55 88888.00 2013-10-15 03:07:14.875 288 12907.12 414.40 54889.47 88888.00 2013-10-15 03:07:15.000 288 12907.12 414.38 54889.43 88888.00 2013-10-15 03:07:15.125 288 12907.17 414.35 54889.40 88888.00 2013-10-15 03:07:15.250 288 12907.25 414.32 54889.32 88888.00 2013-10-15 03:07:15.375 288 12907.30 414.32 54889.28 88888.00 2013-10-15 03:07:15.500 288 12907.27 414.30 54889.22 88888.00 2013-10-15 03:07:15.625 288 12907.27 414.25 54889.22 88888.00 2013-10-15 03:07:15.750 288 12907.30 414.25 54889.18 88888.00 2013-10-15 03:07:15.875 288 12907.33 414.23 54889.10 88888.00 2013-10-15 03:07:16.000 288 12907.38 414.20 54889.07 88888.00 2013-10-15 03:07:16.125 288 12907.35 414.20 54889.03 88888.00 2013-10-15 03:07:16.250 288 12907.27 414.18 54888.95 88888.00 2013-10-15 03:07:16.375 288 12907.23 414.15 54888.90 88888.00 2013-10-15 03:07:16.500 288 12907.25 414.12 54888.88 88888.00 2013-10-15 03:07:16.625 288 12907.33 414.10 54888.85 88888.00 2013-10-15 03:07:16.750 288 12907.40 414.12 54888.82 88888.00 2013-10-15 03:07:16.875 288 12907.42 414.10 54888.75 88888.00 2013-10-15 03:07:17.000 288 12907.38 414.05 54888.70 88888.00 2013-10-15 03:07:17.125 288 12907.40 414.02 54888.68 88888.00 2013-10-15 03:07:17.250 288 12907.38 414.00 54888.65 88888.00 2013-10-15 03:07:17.375 288 12907.42 414.00 54888.60 88888.00 2013-10-15 03:07:17.500 288 12907.40 414.02 54888.57 88888.00 2013-10-15 03:07:17.625 288 12907.48 414.00 54888.50 88888.00 2013-10-15 03:07:17.750 288 12907.50 414.00 54888.47 88888.00 2013-10-15 03:07:17.875 288 12907.48 413.95 54888.43 88888.00 2013-10-15 03:07:18.000 288 12907.50 413.98 54888.38 88888.00 2013-10-15 03:07:18.125 288 12907.52 413.95 54888.38 88888.00 2013-10-15 03:07:18.250 288 12907.50 413.93 54888.32 88888.00 2013-10-15 03:07:18.375 288 12907.60 413.95 54888.30 88888.00 2013-10-15 03:07:18.500 288 12907.67 413.95 54888.22 88888.00 2013-10-15 03:07:18.625 288 12907.62 413.95 54888.15 88888.00 2013-10-15 03:07:18.750 288 12907.67 413.93 54888.10 88888.00 2013-10-15 03:07:18.875 288 12907.73 413.90 54888.05 88888.00 2013-10-15 03:07:19.000 288 12907.67 413.90 54888.00 88888.00 2013-10-15 03:07:19.125 288 12907.73 413.88 54887.97 88888.00 2013-10-15 03:07:19.250 288 12907.70 413.88 54887.90 88888.00 2013-10-15 03:07:19.375 288 12907.70 413.93 54887.85 88888.00 2013-10-15 03:07:19.500 288 12907.73 413.90 54887.80 88888.00 2013-10-15 03:07:19.625 288 12907.75 413.90 54887.75 88888.00 2013-10-15 03:07:19.750 288 12907.73 413.93 54887.72 88888.00 2013-10-15 03:07:19.875 288 12907.73 413.90 54887.70 88888.00 2013-10-15 03:07:20.000 288 12907.77 413.85 54887.65 88888.00 2013-10-15 03:07:20.125 288 12907.80 413.85 54887.60 88888.00 2013-10-15 03:07:20.250 288 12907.80 413.85 54887.50 88888.00 2013-10-15 03:07:20.375 288 12907.88 413.80 54887.43 88888.00 2013-10-15 03:07:20.500 288 12907.92 413.80 54887.40 88888.00 2013-10-15 03:07:20.625 288 12907.95 413.77 54887.43 88888.00 2013-10-15 03:07:20.750 288 12907.98 413.77 54887.35 88888.00 2013-10-15 03:07:20.875 288 12907.95 413.77 54887.30 88888.00 2013-10-15 03:07:21.000 288 12908.00 413.82 54887.25 88888.00 2013-10-15 03:07:21.125 288 12908.02 413.80 54887.20 88888.00 2013-10-15 03:07:21.250 288 12908.02 413.77 54887.15 88888.00 2013-10-15 03:07:21.375 288 12908.05 413.82 54887.10 88888.00 2013-10-15 03:07:21.500 288 12908.15 413.82 54887.07 88888.00 2013-10-15 03:07:21.625 288 12908.15 413.80 54887.03 88888.00 2013-10-15 03:07:21.750 288 12908.17 413.80 54886.97 88888.00 2013-10-15 03:07:21.875 288 12908.27 413.77 54886.90 88888.00 2013-10-15 03:07:22.000 288 12908.30 413.80 54886.90 88888.00 2013-10-15 03:07:22.125 288 12908.33 413.80 54886.82 88888.00 2013-10-15 03:07:22.250 288 12908.30 413.80 54886.78 88888.00 2013-10-15 03:07:22.375 288 12908.35 413.77 54886.75 88888.00 2013-10-15 03:07:22.500 288 12908.42 413.77 54886.70 88888.00 2013-10-15 03:07:22.625 288 12908.42 413.80 54886.62 88888.00 2013-10-15 03:07:22.750 288 12908.45 413.80 54886.60 88888.00 2013-10-15 03:07:22.875 288 12908.45 413.77 54886.57 88888.00 2013-10-15 03:07:23.000 288 12908.48 413.80 54886.50 88888.00 2013-10-15 03:07:23.125 288 12908.55 413.80 54886.47 88888.00 2013-10-15 03:07:23.250 288 12908.55 413.80 54886.45 88888.00 2013-10-15 03:07:23.375 288 12908.60 413.77 54886.40 88888.00 2013-10-15 03:07:23.500 288 12908.55 413.77 54886.38 88888.00 2013-10-15 03:07:23.625 288 12908.55 413.75 54886.30 88888.00 2013-10-15 03:07:23.750 288 12908.62 413.73 54886.22 88888.00 2013-10-15 03:07:23.875 288 12908.77 413.73 54886.20 88888.00 2013-10-15 03:07:24.000 288 12908.80 413.75 54886.12 88888.00 2013-10-15 03:07:24.125 288 12908.77 413.75 54886.07 88888.00 2013-10-15 03:07:24.250 288 12908.73 413.77 54886.03 88888.00 2013-10-15 03:07:24.375 288 12908.77 413.73 54886.00 88888.00 2013-10-15 03:07:24.500 288 12908.80 413.75 54885.95 88888.00 2013-10-15 03:07:24.625 288 12908.83 413.73 54885.90 88888.00 2013-10-15 03:07:24.750 288 12908.85 413.75 54885.85 88888.00 2013-10-15 03:07:24.875 288 12908.92 413.75 54885.82 88888.00 2013-10-15 03:07:25.000 288 12909.00 413.73 54885.78 88888.00 2013-10-15 03:07:25.125 288 12909.02 413.70 54885.75 88888.00 2013-10-15 03:07:25.250 288 12909.05 413.65 54885.68 88888.00 2013-10-15 03:07:25.375 288 12909.08 413.68 54885.65 88888.00 2013-10-15 03:07:25.500 288 12909.10 413.73 54885.60 88888.00 2013-10-15 03:07:25.625 288 12909.10 413.70 54885.57 88888.00 2013-10-15 03:07:25.750 288 12909.12 413.68 54885.53 88888.00 2013-10-15 03:07:25.875 288 12909.17 413.65 54885.45 88888.00 2013-10-15 03:07:26.000 288 12909.20 413.62 54885.40 88888.00 2013-10-15 03:07:26.125 288 12909.20 413.65 54885.38 88888.00 2013-10-15 03:07:26.250 288 12909.23 413.65 54885.32 88888.00 2013-10-15 03:07:26.375 288 12909.33 413.60 54885.28 88888.00 2013-10-15 03:07:26.500 288 12909.40 413.57 54885.22 88888.00 2013-10-15 03:07:26.625 288 12909.42 413.57 54885.18 88888.00 2013-10-15 03:07:26.750 288 12909.48 413.57 54885.15 88888.00 2013-10-15 03:07:26.875 288 12909.52 413.57 54885.07 88888.00 2013-10-15 03:07:27.000 288 12909.58 413.55 54885.00 88888.00 2013-10-15 03:07:27.125 288 12909.60 413.52 54884.97 88888.00 2013-10-15 03:07:27.250 288 12909.60 413.50 54884.90 88888.00 2013-10-15 03:07:27.375 288 12909.62 413.50 54884.85 88888.00 2013-10-15 03:07:27.500 288 12909.62 413.50 54884.82 88888.00 2013-10-15 03:07:27.625 288 12909.70 413.50 54884.80 88888.00 2013-10-15 03:07:27.750 288 12909.75 413.48 54884.75 88888.00 2013-10-15 03:07:27.875 288 12909.85 413.45 54884.68 88888.00 2013-10-15 03:07:28.000 288 12909.90 413.43 54884.60 88888.00 2013-10-15 03:07:28.125 288 12909.90 413.43 54884.57 88888.00 2013-10-15 03:07:28.250 288 12909.92 413.45 54884.53 88888.00 2013-10-15 03:07:28.375 288 12910.05 413.45 54884.47 88888.00 2013-10-15 03:07:28.500 288 12910.15 413.40 54884.43 88888.00 2013-10-15 03:07:28.625 288 12910.15 413.38 54884.38 88888.00 2013-10-15 03:07:28.750 288 12910.12 413.38 54884.35 88888.00 2013-10-15 03:07:28.875 288 12910.15 413.43 54884.30 88888.00 2013-10-15 03:07:29.000 288 12910.25 413.43 54884.22 88888.00 2013-10-15 03:07:29.125 288 12910.27 413.43 54884.20 88888.00 2013-10-15 03:07:29.250 288 12910.30 413.38 54884.12 88888.00 2013-10-15 03:07:29.375 288 12910.38 413.43 54884.07 88888.00 2013-10-15 03:07:29.500 288 12910.38 413.43 54884.07 88888.00 2013-10-15 03:07:29.625 288 12910.45 413.40 54884.03 88888.00 2013-10-15 03:07:29.750 288 12910.52 413.40 54884.00 88888.00 2013-10-15 03:07:29.875 288 12910.58 413.43 54883.93 88888.00 2013-10-15 03:07:30.000 288 12910.58 413.40 54883.88 88888.00 2013-10-15 03:07:30.125 288 12910.58 413.40 54883.82 88888.00 2013-10-15 03:07:30.250 288 12910.58 413.40 54883.80 88888.00 2013-10-15 03:07:30.375 288 12910.67 413.40 54883.78 88888.00 2013-10-15 03:07:30.500 288 12910.70 413.38 54883.72 88888.00 2013-10-15 03:07:30.625 288 12910.70 413.38 54883.65 88888.00 2013-10-15 03:07:30.750 288 12910.70 413.40 54883.62 88888.00 2013-10-15 03:07:30.875 288 12910.70 413.40 54883.57 88888.00 2013-10-15 03:07:31.000 288 12910.75 413.40 54883.53 88888.00 2013-10-15 03:07:31.125 288 12910.80 413.38 54883.50 88888.00 2013-10-15 03:07:31.250 288 12910.80 413.32 54883.45 88888.00 2013-10-15 03:07:31.375 288 12910.83 413.32 54883.40 88888.00 2013-10-15 03:07:31.500 288 12910.88 413.35 54883.35 88888.00 2013-10-15 03:07:31.625 288 12910.88 413.35 54883.32 88888.00 2013-10-15 03:07:31.750 288 12910.90 413.35 54883.28 88888.00 2013-10-15 03:07:31.875 288 12910.92 413.35 54883.22 88888.00 2013-10-15 03:07:32.000 288 12910.98 413.35 54883.22 88888.00 2013-10-15 03:07:32.125 288 12910.92 413.35 54883.15 88888.00 2013-10-15 03:07:32.250 288 12910.88 413.35 54883.12 88888.00 2013-10-15 03:07:32.375 288 12910.95 413.32 54883.10 88888.00 2013-10-15 03:07:32.500 288 12911.00 413.35 54883.05 88888.00 2013-10-15 03:07:32.625 288 12911.00 413.35 54883.00 88888.00 2013-10-15 03:07:32.750 288 12911.02 413.32 54882.95 88888.00 2013-10-15 03:07:32.875 288 12911.05 413.30 54882.90 88888.00 2013-10-15 03:07:33.000 288 12911.08 413.30 54882.82 88888.00 2013-10-15 03:07:33.125 288 12911.10 413.30 54882.82 88888.00 2013-10-15 03:07:33.250 288 12911.10 413.27 54882.78 88888.00 2013-10-15 03:07:33.375 288 12911.12 413.30 54882.72 88888.00 2013-10-15 03:07:33.500 288 12911.08 413.27 54882.70 88888.00 2013-10-15 03:07:33.625 288 12911.02 413.30 54882.68 88888.00 2013-10-15 03:07:33.750 288 12911.02 413.27 54882.62 88888.00 2013-10-15 03:07:33.875 288 12911.05 413.30 54882.57 88888.00 2013-10-15 03:07:34.000 288 12911.10 413.27 54882.50 88888.00 2013-10-15 03:07:34.125 288 12911.12 413.27 54882.45 88888.00 2013-10-15 03:07:34.250 288 12911.15 413.25 54882.45 88888.00 2013-10-15 03:07:34.375 288 12911.15 413.25 54882.43 88888.00 2013-10-15 03:07:34.500 288 12911.15 413.23 54882.38 88888.00 2013-10-15 03:07:34.625 288 12911.20 413.23 54882.35 88888.00 2013-10-15 03:07:34.750 288 12911.20 413.23 54882.32 88888.00 2013-10-15 03:07:34.875 288 12911.17 413.23 54882.28 88888.00 2013-10-15 03:07:35.000 288 12911.23 413.20 54882.22 88888.00 2013-10-15 03:07:35.125 288 12911.23 413.20 54882.20 88888.00 2013-10-15 03:07:35.250 288 12911.23 413.23 54882.15 88888.00 2013-10-15 03:07:35.375 288 12911.25 413.20 54882.12 88888.00 2013-10-15 03:07:35.500 288 12911.27 413.20 54882.07 88888.00 2013-10-15 03:07:35.625 288 12911.30 413.20 54882.05 88888.00 2013-10-15 03:07:35.750 288 12911.35 413.18 54881.97 88888.00 2013-10-15 03:07:35.875 288 12911.38 413.15 54881.95 88888.00 2013-10-15 03:07:36.000 288 12911.38 413.12 54881.90 88888.00 2013-10-15 03:07:36.125 288 12911.42 413.12 54881.85 88888.00 2013-10-15 03:07:36.250 288 12911.40 413.12 54881.82 88888.00 2013-10-15 03:07:36.375 288 12911.35 413.12 54881.78 88888.00 2013-10-15 03:07:36.500 288 12911.35 413.07 54881.75 88888.00 2013-10-15 03:07:36.625 288 12911.42 413.07 54881.68 88888.00 2013-10-15 03:07:36.750 288 12911.48 413.07 54881.65 88888.00 2013-10-15 03:07:36.875 288 12911.52 413.07 54881.62 88888.00 2013-10-15 03:07:37.000 288 12911.55 413.05 54881.55 88888.00 2013-10-15 03:07:37.125 288 12911.52 413.05 54881.53 88888.00 2013-10-15 03:07:37.250 288 12911.55 413.00 54881.47 88888.00 2013-10-15 03:07:37.375 288 12911.58 413.00 54881.43 88888.00 2013-10-15 03:07:37.500 288 12911.65 413.02 54881.38 88888.00 2013-10-15 03:07:37.625 288 12911.70 413.02 54881.32 88888.00 2013-10-15 03:07:37.750 288 12911.73 412.98 54881.28 88888.00 2013-10-15 03:07:37.875 288 12911.73 412.98 54881.22 88888.00 2013-10-15 03:07:38.000 288 12911.77 412.95 54881.18 88888.00 2013-10-15 03:07:38.125 288 12911.80 412.95 54881.12 88888.00 2013-10-15 03:07:38.250 288 12911.75 412.93 54881.10 88888.00 2013-10-15 03:07:38.375 288 12911.80 412.90 54881.05 88888.00 2013-10-15 03:07:38.500 288 12911.85 412.90 54881.00 88888.00 2013-10-15 03:07:38.625 288 12911.88 412.90 54880.97 88888.00 2013-10-15 03:07:38.750 288 12911.90 412.90 54880.93 88888.00 2013-10-15 03:07:38.875 288 12911.92 412.90 54880.88 88888.00 2013-10-15 03:07:39.000 288 12911.92 412.88 54880.82 88888.00 2013-10-15 03:07:39.125 288 12911.98 412.90 54880.80 88888.00 2013-10-15 03:07:39.250 288 12912.02 412.93 54880.72 88888.00 2013-10-15 03:07:39.375 288 12912.08 412.90 54880.68 88888.00 2013-10-15 03:07:39.500 288 12912.08 412.90 54880.62 88888.00 2013-10-15 03:07:39.625 288 12912.10 412.88 54880.57 88888.00 2013-10-15 03:07:39.750 288 12912.10 412.88 54880.55 88888.00 2013-10-15 03:07:39.875 288 12912.10 412.90 54880.50 88888.00 2013-10-15 03:07:40.000 288 12912.12 412.90 54880.45 88888.00 2013-10-15 03:07:40.125 288 12912.12 412.90 54880.40 88888.00 2013-10-15 03:07:40.250 288 12912.12 412.88 54880.38 88888.00 2013-10-15 03:07:40.375 288 12912.17 412.90 54880.35 88888.00 2013-10-15 03:07:40.500 288 12912.20 412.88 54880.28 88888.00 2013-10-15 03:07:40.625 288 12912.20 412.85 54880.22 88888.00 2013-10-15 03:07:40.750 288 12912.20 412.85 54880.20 88888.00 2013-10-15 03:07:40.875 288 12912.17 412.85 54880.15 88888.00 2013-10-15 03:07:41.000 288 12912.15 412.88 54880.10 88888.00 2013-10-15 03:07:41.125 288 12912.17 412.88 54880.07 88888.00 2013-10-15 03:07:41.250 288 12912.17 412.82 54880.03 88888.00 2013-10-15 03:07:41.375 288 12912.15 412.82 54880.00 88888.00 2013-10-15 03:07:41.500 288 12912.15 412.80 54879.97 88888.00 2013-10-15 03:07:41.625 288 12912.10 412.82 54879.95 88888.00 2013-10-15 03:07:41.750 288 12912.12 412.80 54879.90 88888.00 2013-10-15 03:07:41.875 288 12912.12 412.75 54879.88 88888.00 2013-10-15 03:07:42.000 288 12912.15 412.75 54879.80 88888.00 2013-10-15 03:07:42.125 288 12912.15 412.75 54879.75 88888.00 2013-10-15 03:07:42.250 288 12912.10 412.70 54879.72 88888.00 2013-10-15 03:07:42.375 288 12912.10 412.70 54879.65 88888.00 2013-10-15 03:07:42.500 288 12912.12 412.70 54879.62 88888.00 2013-10-15 03:07:42.625 288 12912.17 412.65 54879.60 88888.00 2013-10-15 03:07:42.750 288 12912.17 412.62 54879.60 88888.00 2013-10-15 03:07:42.875 288 12912.12 412.62 54879.53 88888.00 2013-10-15 03:07:43.000 288 12912.10 412.57 54879.45 88888.00 2013-10-15 03:07:43.125 288 12912.05 412.60 54879.43 88888.00 2013-10-15 03:07:43.250 288 12912.02 412.55 54879.38 88888.00 2013-10-15 03:07:43.375 288 12912.08 412.55 54879.35 88888.00 2013-10-15 03:07:43.500 288 12912.08 412.55 54879.30 88888.00 2013-10-15 03:07:43.625 288 12912.10 412.55 54879.25 88888.00 2013-10-15 03:07:43.750 288 12912.12 412.52 54879.20 88888.00 2013-10-15 03:07:43.875 288 12912.10 412.50 54879.18 88888.00 2013-10-15 03:07:44.000 288 12912.10 412.48 54879.15 88888.00 2013-10-15 03:07:44.125 288 12912.12 412.48 54879.10 88888.00 2013-10-15 03:07:44.250 288 12912.08 412.48 54879.07 88888.00 2013-10-15 03:07:44.375 288 12912.05 412.50 54879.05 88888.00 2013-10-15 03:07:44.500 288 12912.05 412.43 54878.97 88888.00 2013-10-15 03:07:44.625 288 12912.05 412.43 54878.93 88888.00 2013-10-15 03:07:44.750 288 12912.02 412.45 54878.85 88888.00 2013-10-15 03:07:44.875 288 12912.08 412.48 54878.82 88888.00 2013-10-15 03:07:45.000 288 12912.08 412.45 54878.78 88888.00 2013-10-15 03:07:45.125 288 12912.08 412.40 54878.72 88888.00 2013-10-15 03:07:45.250 288 12912.10 412.38 54878.70 88888.00 2013-10-15 03:07:45.375 288 12912.23 412.40 54878.68 88888.00 2013-10-15 03:07:45.500 288 12912.27 412.40 54878.62 88888.00 2013-10-15 03:07:45.625 288 12912.25 412.43 54878.55 88888.00 2013-10-15 03:07:45.750 288 12912.23 412.40 54878.53 88888.00 2013-10-15 03:07:45.875 288 12912.20 412.40 54878.47 88888.00 2013-10-15 03:07:46.000 288 12912.23 412.40 54878.40 88888.00 2013-10-15 03:07:46.125 288 12912.23 412.38 54878.38 88888.00 2013-10-15 03:07:46.250 288 12912.25 412.30 54878.35 88888.00 2013-10-15 03:07:46.375 288 12912.25 412.27 54878.25 88888.00 2013-10-15 03:07:46.500 288 12912.23 412.27 54878.20 88888.00 2013-10-15 03:07:46.625 288 12912.23 412.27 54878.15 88888.00 2013-10-15 03:07:46.750 288 12912.20 412.27 54878.10 88888.00 2013-10-15 03:07:46.875 288 12912.23 412.27 54878.07 88888.00 2013-10-15 03:07:47.000 288 12912.35 412.23 54878.03 88888.00 2013-10-15 03:07:47.125 288 12912.35 412.20 54877.97 88888.00 2013-10-15 03:07:47.250 288 12912.30 412.15 54877.95 88888.00 2013-10-15 03:07:47.375 288 12912.30 412.15 54877.90 88888.00 2013-10-15 03:07:47.500 288 12912.25 412.15 54877.85 88888.00 2013-10-15 03:07:47.625 288 12912.30 412.12 54877.78 88888.00 2013-10-15 03:07:47.750 288 12912.27 412.07 54877.72 88888.00 2013-10-15 03:07:47.875 288 12912.30 412.05 54877.70 88888.00 2013-10-15 03:07:48.000 288 12912.40 412.05 54877.65 88888.00 2013-10-15 03:07:48.125 288 12912.35 412.02 54877.62 88888.00 2013-10-15 03:07:48.250 288 12912.33 412.00 54877.55 88888.00 2013-10-15 03:07:48.375 288 12912.40 412.02 54877.53 88888.00 2013-10-15 03:07:48.500 288 12912.42 412.02 54877.47 88888.00 2013-10-15 03:07:48.625 288 12912.42 411.98 54877.43 88888.00 2013-10-15 03:07:48.750 288 12912.40 411.95 54877.35 88888.00 2013-10-15 03:07:48.875 288 12912.45 411.95 54877.30 88888.00 2013-10-15 03:07:49.000 288 12912.42 411.93 54877.22 88888.00 2013-10-15 03:07:49.125 288 12912.45 411.93 54877.20 88888.00 2013-10-15 03:07:49.250 288 12912.48 411.88 54877.15 88888.00 2013-10-15 03:07:49.375 288 12912.52 411.88 54877.10 88888.00 2013-10-15 03:07:49.500 288 12912.52 411.88 54877.05 88888.00 2013-10-15 03:07:49.625 288 12912.55 411.82 54877.00 88888.00 2013-10-15 03:07:49.750 288 12912.58 411.80 54876.97 88888.00 2013-10-15 03:07:49.875 288 12912.52 411.80 54876.90 88888.00 2013-10-15 03:07:50.000 288 12912.48 411.77 54876.85 88888.00 2013-10-15 03:07:50.125 288 12912.48 411.75 54876.82 88888.00 2013-10-15 03:07:50.250 288 12912.55 411.73 54876.78 88888.00 2013-10-15 03:07:50.375 288 12912.65 411.73 54876.70 88888.00 2013-10-15 03:07:50.500 288 12912.73 411.75 54876.68 88888.00 2013-10-15 03:07:50.625 288 12912.73 411.68 54876.65 88888.00 2013-10-15 03:07:50.750 288 12912.73 411.62 54876.57 88888.00 2013-10-15 03:07:50.875 288 12912.70 411.62 54876.53 88888.00 2013-10-15 03:07:51.000 288 12912.70 411.57 54876.50 88888.00 2013-10-15 03:07:51.125 288 12912.75 411.57 54876.43 88888.00 2013-10-15 03:07:51.250 288 12912.77 411.55 54876.38 88888.00 2013-10-15 03:07:51.375 288 12912.75 411.55 54876.32 88888.00 2013-10-15 03:07:51.500 288 12912.75 411.55 54876.28 88888.00 2013-10-15 03:07:51.625 288 12912.75 411.52 54876.22 88888.00 2013-10-15 03:07:51.750 288 12912.77 411.52 54876.20 88888.00 2013-10-15 03:07:51.875 288 12912.77 411.52 54876.15 88888.00 2013-10-15 03:07:52.000 288 12912.73 411.50 54876.10 88888.00 2013-10-15 03:07:52.125 288 12912.77 411.48 54876.07 88888.00 2013-10-15 03:07:52.250 288 12912.83 411.43 54876.03 88888.00 2013-10-15 03:07:52.375 288 12912.85 411.48 54876.00 88888.00 2013-10-15 03:07:52.500 288 12912.85 411.48 54875.95 88888.00 2013-10-15 03:07:52.625 288 12912.85 411.45 54875.93 88888.00 2013-10-15 03:07:52.750 288 12912.83 411.45 54875.88 88888.00 2013-10-15 03:07:52.875 288 12912.80 411.45 54875.82 88888.00 2013-10-15 03:07:53.000 288 12912.80 411.43 54875.78 88888.00 2013-10-15 03:07:53.125 288 12912.80 411.38 54875.72 88888.00 2013-10-15 03:07:53.250 288 12912.80 411.32 54875.65 88888.00 2013-10-15 03:07:53.375 288 12912.83 411.32 54875.60 88888.00 2013-10-15 03:07:53.500 288 12912.77 411.35 54875.55 88888.00 2013-10-15 03:07:53.625 288 12912.75 411.35 54875.55 88888.00 2013-10-15 03:07:53.750 288 12912.80 411.32 54875.53 88888.00 2013-10-15 03:07:53.875 288 12912.85 411.32 54875.50 88888.00 2013-10-15 03:07:54.000 288 12912.80 411.30 54875.43 88888.00 2013-10-15 03:07:54.125 288 12912.73 411.27 54875.35 88888.00 2013-10-15 03:07:54.250 288 12912.65 411.27 54875.30 88888.00 2013-10-15 03:07:54.375 288 12912.67 411.30 54875.25 88888.00 2013-10-15 03:07:54.500 288 12912.75 411.30 54875.22 88888.00 2013-10-15 03:07:54.625 288 12912.73 411.30 54875.18 88888.00 2013-10-15 03:07:54.750 288 12912.70 411.30 54875.15 88888.00 2013-10-15 03:07:54.875 288 12912.70 411.27 54875.12 88888.00 2013-10-15 03:07:55.000 288 12912.67 411.25 54875.07 88888.00 2013-10-15 03:07:55.125 288 12912.58 411.23 54875.05 88888.00 2013-10-15 03:07:55.250 288 12912.50 411.20 54874.97 88888.00 2013-10-15 03:07:55.375 288 12912.55 411.20 54874.95 88888.00 2013-10-15 03:07:55.500 288 12912.58 411.18 54874.90 88888.00 2013-10-15 03:07:55.625 288 12912.62 411.18 54874.85 88888.00 2013-10-15 03:07:55.750 288 12912.62 411.18 54874.82 88888.00 2013-10-15 03:07:55.875 288 12912.62 411.15 54874.78 88888.00 2013-10-15 03:07:56.000 288 12912.58 411.18 54874.72 88888.00 2013-10-15 03:07:56.125 288 12912.52 411.18 54874.70 88888.00 2013-10-15 03:07:56.250 288 12912.50 411.18 54874.65 88888.00 2013-10-15 03:07:56.375 288 12912.52 411.18 54874.62 88888.00 2013-10-15 03:07:56.500 288 12912.55 411.18 54874.57 88888.00 2013-10-15 03:07:56.625 288 12912.55 411.18 54874.53 88888.00 2013-10-15 03:07:56.750 288 12912.52 411.18 54874.47 88888.00 2013-10-15 03:07:56.875 288 12912.52 411.18 54874.45 88888.00 2013-10-15 03:07:57.000 288 12912.52 411.20 54874.40 88888.00 2013-10-15 03:07:57.125 288 12912.48 411.20 54874.38 88888.00 2013-10-15 03:07:57.250 288 12912.45 411.18 54874.32 88888.00 2013-10-15 03:07:57.375 288 12912.45 411.18 54874.30 88888.00 2013-10-15 03:07:57.500 288 12912.50 411.20 54874.22 88888.00 2013-10-15 03:07:57.625 288 12912.52 411.20 54874.20 88888.00 2013-10-15 03:07:57.750 288 12912.48 411.25 54874.18 88888.00 2013-10-15 03:07:57.875 288 12912.38 411.23 54874.10 88888.00 2013-10-15 03:07:58.000 288 12912.40 411.20 54874.05 88888.00 2013-10-15 03:07:58.125 288 12912.40 411.20 54874.00 88888.00 2013-10-15 03:07:58.250 288 12912.38 411.18 54874.00 88888.00 2013-10-15 03:07:58.375 288 12912.35 411.20 54873.95 88888.00 2013-10-15 03:07:58.500 288 12912.38 411.23 54873.93 88888.00 2013-10-15 03:07:58.625 288 12912.38 411.27 54873.88 88888.00 2013-10-15 03:07:58.750 288 12912.38 411.27 54873.82 88888.00 2013-10-15 03:07:58.875 288 12912.42 411.27 54873.80 88888.00 2013-10-15 03:07:59.000 288 12912.45 411.25 54873.75 88888.00 2013-10-15 03:07:59.125 288 12912.40 411.27 54873.72 88888.00 2013-10-15 03:07:59.250 288 12912.35 411.27 54873.68 88888.00 2013-10-15 03:07:59.375 288 12912.38 411.30 54873.65 88888.00 2013-10-15 03:07:59.500 288 12912.38 411.30 54873.60 88888.00 2013-10-15 03:07:59.625 288 12912.27 411.27 54873.57 88888.00 2013-10-15 03:07:59.750 288 12912.30 411.32 54873.55 88888.00 2013-10-15 03:07:59.875 288 12912.33 411.35 54873.53 88888.00 2013-10-15 03:08:00.000 288 12912.40 411.32 54873.47 88888.00 2013-10-15 03:08:00.125 288 12912.45 411.32 54873.40 88888.00 2013-10-15 03:08:00.250 288 12912.35 411.30 54873.35 88888.00 2013-10-15 03:08:00.375 288 12912.38 411.32 54873.30 88888.00 2013-10-15 03:08:00.500 288 12912.42 411.35 54873.25 88888.00 2013-10-15 03:08:00.625 288 12912.42 411.35 54873.22 88888.00 2013-10-15 03:08:00.750 288 12912.42 411.35 54873.15 88888.00 2013-10-15 03:08:00.875 288 12912.42 411.35 54873.12 88888.00 2013-10-15 03:08:01.000 288 12912.42 411.32 54873.10 88888.00 2013-10-15 03:08:01.125 288 12912.40 411.38 54873.07 88888.00 2013-10-15 03:08:01.250 288 12912.40 411.40 54872.95 88888.00 2013-10-15 03:08:01.375 288 12912.45 411.38 54872.93 88888.00 2013-10-15 03:08:01.500 288 12912.45 411.35 54872.90 88888.00 2013-10-15 03:08:01.625 288 12912.42 411.30 54872.93 88888.00 2013-10-15 03:08:01.750 288 12912.48 411.30 54872.88 88888.00 2013-10-15 03:08:01.875 288 12912.50 411.35 54872.80 88888.00 2013-10-15 03:08:02.000 288 12912.48 411.32 54872.75 88888.00 2013-10-15 03:08:02.125 288 12912.45 411.30 54872.75 88888.00 2013-10-15 03:08:02.250 288 12912.42 411.23 54872.70 88888.00 2013-10-15 03:08:02.375 288 12912.45 411.23 54872.65 88888.00 2013-10-15 03:08:02.500 288 12912.42 411.27 54872.60 88888.00 2013-10-15 03:08:02.625 288 12912.42 411.23 54872.53 88888.00 2013-10-15 03:08:02.750 288 12912.42 411.23 54872.47 88888.00 2013-10-15 03:08:02.875 288 12912.48 411.23 54872.45 88888.00 2013-10-15 03:08:03.000 288 12912.50 411.18 54872.43 88888.00 2013-10-15 03:08:03.125 288 12912.52 411.18 54872.40 88888.00 2013-10-15 03:08:03.250 288 12912.55 411.15 54872.32 88888.00 2013-10-15 03:08:03.375 288 12912.55 411.18 54872.30 88888.00 2013-10-15 03:08:03.500 288 12912.50 411.18 54872.25 88888.00 2013-10-15 03:08:03.625 288 12912.55 411.15 54872.18 88888.00 2013-10-15 03:08:03.750 288 12912.60 411.12 54872.12 88888.00 2013-10-15 03:08:03.875 288 12912.67 411.15 54872.10 88888.00 2013-10-15 03:08:04.000 288 12912.70 411.18 54872.05 88888.00 2013-10-15 03:08:04.125 288 12912.65 411.15 54872.03 88888.00 2013-10-15 03:08:04.250 288 12912.67 411.10 54871.97 88888.00 2013-10-15 03:08:04.375 288 12912.75 411.10 54871.93 88888.00 2013-10-15 03:08:04.500 288 12912.77 411.10 54871.90 88888.00 2013-10-15 03:08:04.625 288 12912.77 411.10 54871.85 88888.00 2013-10-15 03:08:04.750 288 12912.77 411.07 54871.78 88888.00 2013-10-15 03:08:04.875 288 12912.83 411.10 54871.75 88888.00 2013-10-15 03:08:05.000 288 12912.90 411.10 54871.70 88888.00 2013-10-15 03:08:05.125 288 12912.92 411.10 54871.68 88888.00 2013-10-15 03:08:05.250 288 12912.90 411.07 54871.62 88888.00 2013-10-15 03:08:05.375 288 12912.90 411.10 54871.57 88888.00 2013-10-15 03:08:05.500 288 12912.98 411.12 54871.50 88888.00 2013-10-15 03:08:05.625 288 12913.02 411.15 54871.47 88888.00 2013-10-15 03:08:05.750 288 12913.12 411.20 54871.45 88888.00 2013-10-15 03:08:05.875 288 12913.17 411.18 54871.40 88888.00 2013-10-15 03:08:06.000 288 12913.23 411.15 54871.32 88888.00 2013-10-15 03:08:06.125 288 12913.25 411.18 54871.30 88888.00 2013-10-15 03:08:06.250 288 12913.27 411.20 54871.30 88888.00 2013-10-15 03:08:06.375 288 12913.33 411.23 54871.22 88888.00 2013-10-15 03:08:06.500 288 12913.30 411.23 54871.18 88888.00 2013-10-15 03:08:06.625 288 12913.33 411.23 54871.12 88888.00 2013-10-15 03:08:06.750 288 12913.42 411.25 54871.07 88888.00 2013-10-15 03:08:06.875 288 12913.45 411.25 54871.05 88888.00 2013-10-15 03:08:07.000 288 12913.48 411.25 54871.00 88888.00 2013-10-15 03:08:07.125 288 12913.48 411.27 54870.95 88888.00 2013-10-15 03:08:07.250 288 12913.50 411.25 54870.90 88888.00 2013-10-15 03:08:07.375 288 12913.55 411.32 54870.85 88888.00 2013-10-15 03:08:07.500 288 12913.55 411.35 54870.85 88888.00 2013-10-15 03:08:07.625 288 12913.58 411.38 54870.78 88888.00 2013-10-15 03:08:07.750 288 12913.58 411.40 54870.72 88888.00 2013-10-15 03:08:07.875 288 12913.62 411.40 54870.68 88888.00 2013-10-15 03:08:08.000 288 12913.65 411.43 54870.62 88888.00 2013-10-15 03:08:08.125 288 12913.65 411.45 54870.60 88888.00 2013-10-15 03:08:08.250 288 12913.67 411.45 54870.57 88888.00 2013-10-15 03:08:08.375 288 12913.73 411.48 54870.53 88888.00 2013-10-15 03:08:08.500 288 12913.73 411.48 54870.47 88888.00 2013-10-15 03:08:08.625 288 12913.77 411.48 54870.43 88888.00 2013-10-15 03:08:08.750 288 12913.80 411.52 54870.40 88888.00 2013-10-15 03:08:08.875 288 12913.85 411.55 54870.35 88888.00 2013-10-15 03:08:09.000 288 12913.92 411.57 54870.32 88888.00 2013-10-15 03:08:09.125 288 12913.98 411.57 54870.28 88888.00 2013-10-15 03:08:09.250 288 12913.92 411.55 54870.25 88888.00 2013-10-15 03:08:09.375 288 12913.98 411.55 54870.18 88888.00 2013-10-15 03:08:09.500 288 12914.08 411.55 54870.12 88888.00 2013-10-15 03:08:09.625 288 12914.12 411.57 54870.10 88888.00 2013-10-15 03:08:09.750 288 12914.15 411.55 54870.07 88888.00 2013-10-15 03:08:09.875 288 12914.12 411.55 54870.03 88888.00 2013-10-15 03:08:10.000 288 12914.08 411.52 54869.97 88888.00 2013-10-15 03:08:10.125 288 12914.12 411.50 54869.95 88888.00 2013-10-15 03:08:10.250 288 12914.20 411.48 54869.88 88888.00 2013-10-15 03:08:10.375 288 12914.27 411.48 54869.82 88888.00 2013-10-15 03:08:10.500 288 12914.30 411.48 54869.80 88888.00 2013-10-15 03:08:10.625 288 12914.33 411.48 54869.82 88888.00 2013-10-15 03:08:10.750 288 12914.35 411.45 54869.75 88888.00 2013-10-15 03:08:10.875 288 12914.35 411.43 54869.70 88888.00 2013-10-15 03:08:11.000 288 12914.33 411.40 54869.62 88888.00 2013-10-15 03:08:11.125 288 12914.35 411.35 54869.60 88888.00 2013-10-15 03:08:11.250 288 12914.35 411.32 54869.55 88888.00 2013-10-15 03:08:11.375 288 12914.42 411.32 54869.53 88888.00 2013-10-15 03:08:11.500 288 12914.45 411.27 54869.47 88888.00 2013-10-15 03:08:11.625 288 12914.48 411.27 54869.45 88888.00 2013-10-15 03:08:11.750 288 12914.58 411.30 54869.43 88888.00 2013-10-15 03:08:11.875 288 12914.58 411.30 54869.40 88888.00 2013-10-15 03:08:12.000 288 12914.50 411.25 54869.35 88888.00 2013-10-15 03:08:12.125 288 12914.48 411.23 54869.32 88888.00 2013-10-15 03:08:12.250 288 12914.50 411.20 54869.32 88888.00 2013-10-15 03:08:12.375 288 12914.58 411.20 54869.28 88888.00 2013-10-15 03:08:12.500 288 12914.58 411.20 54869.22 88888.00 2013-10-15 03:08:12.625 288 12914.60 411.20 54869.20 88888.00 2013-10-15 03:08:12.750 288 12914.65 411.18 54869.15 88888.00 2013-10-15 03:08:12.875 288 12914.67 411.18 54869.10 88888.00 2013-10-15 03:08:13.000 288 12914.70 411.18 54869.05 88888.00 2013-10-15 03:08:13.125 288 12914.75 411.18 54868.97 88888.00 2013-10-15 03:08:13.250 288 12914.80 411.15 54868.95 88888.00 2013-10-15 03:08:13.375 288 12914.90 411.15 54868.93 88888.00 2013-10-15 03:08:13.500 288 12914.92 411.12 54868.88 88888.00 2013-10-15 03:08:13.625 288 12914.95 411.15 54868.85 88888.00 2013-10-15 03:08:13.750 288 12914.98 411.15 54868.78 88888.00 2013-10-15 03:08:13.875 288 12914.98 411.15 54868.75 88888.00 2013-10-15 03:08:14.000 288 12915.05 411.12 54868.72 88888.00 2013-10-15 03:08:14.125 288 12915.10 411.10 54868.68 88888.00 2013-10-15 03:08:14.250 288 12915.12 411.12 54868.65 88888.00 2013-10-15 03:08:14.375 288 12915.20 411.15 54868.62 88888.00 2013-10-15 03:08:14.500 288 12915.15 411.15 54868.55 88888.00 2013-10-15 03:08:14.625 288 12915.10 411.15 54868.47 88888.00 2013-10-15 03:08:14.750 288 12915.12 411.15 54868.47 88888.00 2013-10-15 03:08:14.875 288 12915.25 411.12 54868.43 88888.00 2013-10-15 03:08:15.000 288 12915.27 411.15 54868.38 88888.00 2013-10-15 03:08:15.125 288 12915.30 411.18 54868.35 88888.00 2013-10-15 03:08:15.250 288 12915.35 411.15 54868.28 88888.00 2013-10-15 03:08:15.375 288 12915.40 411.18 54868.22 88888.00 2013-10-15 03:08:15.500 288 12915.48 411.18 54868.18 88888.00 2013-10-15 03:08:15.625 288 12915.52 411.20 54868.12 88888.00 2013-10-15 03:08:15.750 288 12915.58 411.18 54868.12 88888.00 2013-10-15 03:08:15.875 288 12915.65 411.18 54868.07 88888.00 2013-10-15 03:08:16.000 288 12915.67 411.18 54868.03 88888.00 2013-10-15 03:08:16.125 288 12915.67 411.15 54867.97 88888.00 2013-10-15 03:08:16.250 288 12915.73 411.15 54867.93 88888.00 2013-10-15 03:08:16.375 288 12915.77 411.15 54867.88 88888.00 2013-10-15 03:08:16.500 288 12915.80 411.18 54867.85 88888.00 2013-10-15 03:08:16.625 288 12915.85 411.20 54867.82 88888.00 2013-10-15 03:08:16.750 288 12915.90 411.18 54867.80 88888.00 2013-10-15 03:08:16.875 288 12915.92 411.20 54867.75 88888.00 2013-10-15 03:08:17.000 288 12915.95 411.20 54867.70 88888.00 2013-10-15 03:08:17.125 288 12916.00 411.20 54867.68 88888.00 2013-10-15 03:08:17.250 288 12916.05 411.18 54867.65 88888.00 2013-10-15 03:08:17.375 288 12916.10 411.20 54867.62 88888.00 2013-10-15 03:08:17.500 288 12916.12 411.20 54867.55 88888.00 2013-10-15 03:08:17.625 288 12916.15 411.20 54867.50 88888.00 2013-10-15 03:08:17.750 288 12916.17 411.20 54867.47 88888.00 2013-10-15 03:08:17.875 288 12916.23 411.20 54867.45 88888.00 2013-10-15 03:08:18.000 288 12916.20 411.20 54867.43 88888.00 2013-10-15 03:08:18.125 288 12916.25 411.20 54867.38 88888.00 2013-10-15 03:08:18.250 288 12916.30 411.20 54867.32 88888.00 2013-10-15 03:08:18.375 288 12916.40 411.23 54867.30 88888.00 2013-10-15 03:08:18.500 288 12916.45 411.20 54867.28 88888.00 2013-10-15 03:08:18.625 288 12916.40 411.20 54867.20 88888.00 2013-10-15 03:08:18.750 288 12916.40 411.20 54867.15 88888.00 2013-10-15 03:08:18.875 288 12916.38 411.20 54867.12 88888.00 2013-10-15 03:08:19.000 288 12916.42 411.20 54867.07 88888.00 2013-10-15 03:08:19.125 288 12916.48 411.20 54867.07 88888.00 2013-10-15 03:08:19.250 288 12916.48 411.18 54867.00 88888.00 2013-10-15 03:08:19.375 288 12916.48 411.18 54866.97 88888.00 2013-10-15 03:08:19.500 288 12916.50 411.18 54866.93 88888.00 2013-10-15 03:08:19.625 288 12916.60 411.20 54866.90 88888.00 2013-10-15 03:08:19.750 288 12916.65 411.20 54866.88 88888.00 2013-10-15 03:08:19.875 288 12916.70 411.23 54866.82 88888.00 2013-10-15 03:08:20.000 288 12916.70 411.20 54866.80 88888.00 2013-10-15 03:08:20.125 288 12916.70 411.25 54866.78 88888.00 2013-10-15 03:08:20.250 288 12916.80 411.25 54866.72 88888.00 2013-10-15 03:08:20.375 288 12916.88 411.25 54866.68 88888.00 2013-10-15 03:08:20.500 288 12916.85 411.27 54866.62 88888.00 2013-10-15 03:08:20.625 288 12916.90 411.30 54866.60 88888.00 2013-10-15 03:08:20.750 288 12916.98 411.30 54866.55 88888.00 2013-10-15 03:08:20.875 288 12917.00 411.32 54866.50 88888.00 2013-10-15 03:08:21.000 288 12917.10 411.32 54866.47 88888.00 2013-10-15 03:08:21.125 288 12917.12 411.32 54866.43 88888.00 2013-10-15 03:08:21.250 288 12917.08 411.32 54866.38 88888.00 2013-10-15 03:08:21.375 288 12917.15 411.35 54866.35 88888.00 2013-10-15 03:08:21.500 288 12917.25 411.43 54866.30 88888.00 2013-10-15 03:08:21.625 288 12917.30 411.43 54866.28 88888.00 2013-10-15 03:08:21.750 288 12917.30 411.40 54866.20 88888.00 2013-10-15 03:08:21.875 288 12917.38 411.43 54866.15 88888.00 2013-10-15 03:08:22.000 288 12917.52 411.48 54866.12 88888.00 2013-10-15 03:08:22.125 288 12917.58 411.52 54866.07 88888.00 2013-10-15 03:08:22.250 288 12917.52 411.52 54866.05 88888.00 2013-10-15 03:08:22.375 288 12917.55 411.52 54866.00 88888.00 2013-10-15 03:08:22.500 288 12917.67 411.52 54865.95 88888.00 2013-10-15 03:08:22.625 288 12917.67 411.60 54865.90 88888.00 2013-10-15 03:08:22.750 288 12917.70 411.60 54865.82 88888.00 2013-10-15 03:08:22.875 288 12917.75 411.62 54865.80 88888.00 2013-10-15 03:08:23.000 288 12917.83 411.62 54865.72 88888.00 2013-10-15 03:08:23.125 288 12917.92 411.70 54865.70 88888.00 2013-10-15 03:08:23.250 288 12917.92 411.70 54865.62 88888.00 2013-10-15 03:08:23.375 288 12917.95 411.73 54865.60 88888.00 2013-10-15 03:08:23.500 288 12918.00 411.73 54865.57 88888.00 2013-10-15 03:08:23.625 288 12918.05 411.77 54865.53 88888.00 2013-10-15 03:08:23.750 288 12918.12 411.80 54865.47 88888.00 2013-10-15 03:08:23.875 288 12918.23 411.77 54865.43 88888.00 2013-10-15 03:08:24.000 288 12918.25 411.80 54865.35 88888.00 2013-10-15 03:08:24.125 288 12918.27 411.82 54865.30 88888.00 2013-10-15 03:08:24.250 288 12918.35 411.82 54865.28 88888.00 2013-10-15 03:08:24.375 288 12918.45 411.85 54865.20 88888.00 2013-10-15 03:08:24.500 288 12918.48 411.90 54865.15 88888.00 2013-10-15 03:08:24.625 288 12918.42 411.90 54865.10 88888.00 2013-10-15 03:08:24.750 288 12918.45 411.90 54865.07 88888.00 2013-10-15 03:08:24.875 288 12918.55 411.93 54865.00 88888.00 2013-10-15 03:08:25.000 288 12918.67 411.95 54864.95 88888.00 2013-10-15 03:08:25.125 288 12918.77 412.00 54864.90 88888.00 2013-10-15 03:08:25.250 288 12918.77 411.98 54864.85 88888.00 2013-10-15 03:08:25.375 288 12918.83 412.02 54864.80 88888.00 2013-10-15 03:08:25.500 288 12918.90 412.00 54864.75 88888.00 2013-10-15 03:08:25.625 288 12919.00 411.98 54864.68 88888.00 2013-10-15 03:08:25.750 288 12919.05 411.98 54864.65 88888.00 2013-10-15 03:08:25.875 288 12919.10 412.02 54864.60 88888.00 2013-10-15 03:08:26.000 288 12919.12 412.02 54864.55 88888.00 2013-10-15 03:08:26.125 288 12919.23 412.02 54864.50 88888.00 2013-10-15 03:08:26.250 288 12919.23 412.02 54864.45 88888.00 2013-10-15 03:08:26.375 288 12919.27 412.05 54864.40 88888.00 2013-10-15 03:08:26.500 288 12919.40 412.07 54864.30 88888.00 2013-10-15 03:08:26.625 288 12919.50 412.07 54864.28 88888.00 2013-10-15 03:08:26.750 288 12919.52 412.05 54864.22 88888.00 2013-10-15 03:08:26.875 288 12919.52 412.02 54864.18 88888.00 2013-10-15 03:08:27.000 288 12919.52 412.02 54864.15 88888.00 2013-10-15 03:08:27.125 288 12919.55 412.02 54864.12 88888.00 2013-10-15 03:08:27.250 288 12919.60 412.00 54864.05 88888.00 2013-10-15 03:08:27.375 288 12919.70 411.98 54864.03 88888.00 2013-10-15 03:08:27.500 288 12919.73 411.95 54863.95 88888.00 2013-10-15 03:08:27.625 288 12919.75 411.98 54863.90 88888.00 2013-10-15 03:08:27.750 288 12919.83 411.95 54863.85 88888.00 2013-10-15 03:08:27.875 288 12919.85 411.93 54863.80 88888.00 2013-10-15 03:08:28.000 288 12919.90 411.90 54863.75 88888.00 2013-10-15 03:08:28.125 288 12919.90 411.88 54863.75 88888.00 2013-10-15 03:08:28.250 288 12919.92 411.80 54863.68 88888.00 2013-10-15 03:08:28.375 288 12919.95 411.80 54863.65 88888.00 2013-10-15 03:08:28.500 288 12920.00 411.80 54863.60 88888.00 2013-10-15 03:08:28.625 288 12920.02 411.75 54863.55 88888.00 2013-10-15 03:08:28.750 288 12920.08 411.70 54863.47 88888.00 2013-10-15 03:08:28.875 288 12920.10 411.62 54863.43 88888.00 2013-10-15 03:08:29.000 288 12920.12 411.55 54863.35 88888.00 2013-10-15 03:08:29.125 288 12920.15 411.50 54863.30 88888.00 2013-10-15 03:08:29.250 288 12920.17 411.45 54863.28 88888.00 2013-10-15 03:08:29.375 288 12920.25 411.40 54863.22 88888.00 2013-10-15 03:08:29.500 288 12920.25 411.32 54863.22 88888.00 2013-10-15 03:08:29.625 288 12920.25 411.27 54863.20 88888.00 2013-10-15 03:08:29.750 288 12920.25 411.23 54863.15 88888.00 2013-10-15 03:08:29.875 288 12920.23 411.18 54863.12 88888.00 2013-10-15 03:08:30.000 288 12920.25 411.12 54863.07 88888.00 2013-10-15 03:08:30.125 288 12920.27 411.05 54863.03 88888.00 2013-10-15 03:08:30.250 288 12920.27 410.95 54862.95 88888.00 2013-10-15 03:08:30.375 288 12920.27 410.93 54862.90 88888.00 2013-10-15 03:08:30.500 288 12920.30 410.88 54862.82 88888.00 2013-10-15 03:08:30.625 288 12920.30 410.80 54862.78 88888.00 2013-10-15 03:08:30.750 288 12920.27 410.75 54862.78 88888.00 2013-10-15 03:08:30.875 288 12920.30 410.68 54862.78 88888.00 2013-10-15 03:08:31.000 288 12920.35 410.65 54862.72 88888.00 2013-10-15 03:08:31.125 288 12920.30 410.57 54862.68 88888.00 2013-10-15 03:08:31.250 288 12920.25 410.50 54862.60 88888.00 2013-10-15 03:08:31.375 288 12920.33 410.48 54862.53 88888.00 2013-10-15 03:08:31.500 288 12920.38 410.43 54862.47 88888.00 2013-10-15 03:08:31.625 288 12920.40 410.40 54862.43 88888.00 2013-10-15 03:08:31.750 288 12920.42 410.38 54862.38 88888.00 2013-10-15 03:08:31.875 288 12920.42 410.32 54862.38 88888.00 2013-10-15 03:08:32.000 288 12920.52 410.30 54862.32 88888.00 2013-10-15 03:08:32.125 288 12920.62 410.27 54862.30 88888.00 2013-10-15 03:08:32.250 288 12920.62 410.18 54862.22 88888.00 2013-10-15 03:08:32.375 288 12920.60 410.15 54862.18 88888.00 2013-10-15 03:08:32.500 288 12920.62 410.10 54862.12 88888.00 2013-10-15 03:08:32.625 288 12920.73 410.02 54862.05 88888.00 2013-10-15 03:08:32.750 288 12920.75 410.02 54862.00 88888.00 2013-10-15 03:08:32.875 288 12920.75 409.95 54861.95 88888.00 2013-10-15 03:08:33.000 288 12920.77 409.93 54861.90 88888.00 2013-10-15 03:08:33.125 288 12920.80 409.93 54861.82 88888.00 2013-10-15 03:08:33.250 288 12920.77 409.85 54861.82 88888.00 2013-10-15 03:08:33.375 288 12920.85 409.82 54861.75 88888.00 2013-10-15 03:08:33.500 288 12920.95 409.82 54861.72 88888.00 2013-10-15 03:08:33.625 288 12921.02 409.85 54861.68 88888.00 2013-10-15 03:08:33.750 288 12921.08 409.82 54861.60 88888.00 2013-10-15 03:08:33.875 288 12921.10 409.75 54861.57 88888.00 2013-10-15 03:08:34.000 288 12921.12 409.70 54861.50 88888.00 2013-10-15 03:08:34.125 288 12921.20 409.68 54861.45 88888.00 2013-10-15 03:08:34.250 288 12921.15 409.65 54861.43 88888.00 2013-10-15 03:08:34.375 288 12921.17 409.62 54861.40 88888.00 2013-10-15 03:08:34.500 288 12921.23 409.62 54861.35 88888.00 2013-10-15 03:08:34.625 288 12921.30 409.60 54861.28 88888.00 2013-10-15 03:08:34.750 288 12921.33 409.55 54861.18 88888.00 2013-10-15 03:08:34.875 288 12921.38 409.52 54861.10 88888.00 2013-10-15 03:08:35.000 288 12921.42 409.48 54861.00 88888.00 2013-10-15 03:08:35.125 288 12921.40 409.45 54861.00 88888.00 2013-10-15 03:08:35.250 288 12921.45 409.43 54860.97 88888.00 2013-10-15 03:08:35.375 288 12921.58 409.38 54860.90 88888.00 2013-10-15 03:08:35.500 288 12921.60 409.38 54860.82 88888.00 2013-10-15 03:08:35.625 288 12921.62 409.35 54860.80 88888.00 2013-10-15 03:08:35.750 288 12921.62 409.32 54860.80 88888.00 2013-10-15 03:08:35.875 288 12921.65 409.30 54860.75 88888.00 2013-10-15 03:08:36.000 288 12921.65 409.25 54860.70 88888.00 2013-10-15 03:08:36.125 288 12921.73 409.23 54860.62 88888.00 2013-10-15 03:08:36.250 288 12921.75 409.20 54860.50 88888.00 2013-10-15 03:08:36.375 288 12921.75 409.20 54860.47 88888.00 2013-10-15 03:08:36.500 288 12921.80 409.18 54860.43 88888.00 2013-10-15 03:08:36.625 288 12921.92 409.12 54860.38 88888.00 2013-10-15 03:08:36.750 288 12922.00 409.05 54860.30 88888.00 2013-10-15 03:08:36.875 288 12922.00 409.00 54860.25 88888.00 2013-10-15 03:08:37.000 288 12922.02 408.98 54860.20 88888.00 2013-10-15 03:08:37.125 288 12922.02 408.93 54860.15 88888.00 2013-10-15 03:08:37.250 288 12922.05 408.90 54860.05 88888.00 2013-10-15 03:08:37.375 288 12922.15 408.85 54860.03 88888.00 2013-10-15 03:08:37.500 288 12922.17 408.80 54859.97 88888.00 2013-10-15 03:08:37.625 288 12922.17 408.77 54859.93 88888.00 2013-10-15 03:08:37.750 288 12922.20 408.75 54859.85 88888.00 2013-10-15 03:08:37.875 288 12922.23 408.70 54859.80 88888.00 2013-10-15 03:08:38.000 288 12922.25 408.65 54859.70 88888.00 2013-10-15 03:08:38.125 288 12922.25 408.60 54859.70 88888.00 2013-10-15 03:08:38.250 288 12922.25 408.55 54859.62 88888.00 2013-10-15 03:08:38.375 288 12922.38 408.52 54859.60 88888.00 2013-10-15 03:08:38.500 288 12922.45 408.45 54859.53 88888.00 2013-10-15 03:08:38.625 288 12922.42 408.38 54859.45 88888.00 2013-10-15 03:08:38.750 288 12922.45 408.35 54859.38 88888.00 2013-10-15 03:08:38.875 288 12922.55 408.32 54859.32 88888.00 2013-10-15 03:08:39.000 288 12922.58 408.27 54859.25 88888.00 2013-10-15 03:08:39.125 288 12922.60 408.20 54859.22 88888.00 2013-10-15 03:08:39.250 288 12922.65 408.15 54859.20 88888.00 2013-10-15 03:08:39.375 288 12922.73 408.15 54859.12 88888.00 2013-10-15 03:08:39.500 288 12922.75 408.07 54859.07 88888.00 2013-10-15 03:08:39.625 288 12922.83 408.07 54859.03 88888.00 2013-10-15 03:08:39.750 288 12922.92 408.05 54858.97 88888.00 2013-10-15 03:08:39.875 288 12923.00 408.02 54858.95 88888.00 2013-10-15 03:08:40.000 288 12923.00 407.98 54858.88 88888.00 2013-10-15 03:08:40.125 288 12922.98 407.93 54858.82 88888.00 2013-10-15 03:08:40.250 288 12922.98 407.85 54858.72 88888.00 2013-10-15 03:08:40.375 288 12923.00 407.85 54858.70 88888.00 2013-10-15 03:08:40.500 288 12923.00 407.82 54858.62 88888.00 2013-10-15 03:08:40.625 288 12923.08 407.77 54858.55 88888.00 2013-10-15 03:08:40.750 288 12923.15 407.75 54858.50 88888.00 2013-10-15 03:08:40.875 288 12923.27 407.70 54858.47 88888.00 2013-10-15 03:08:41.000 288 12923.38 407.65 54858.40 88888.00 2013-10-15 03:08:41.125 288 12923.33 407.62 54858.38 88888.00 2013-10-15 03:08:41.250 288 12923.27 407.57 54858.32 88888.00 2013-10-15 03:08:41.375 288 12923.35 407.55 54858.28 88888.00 2013-10-15 03:08:41.500 288 12923.48 407.52 54858.22 88888.00 2013-10-15 03:08:41.625 288 12923.48 407.50 54858.18 88888.00 2013-10-15 03:08:41.750 288 12923.48 407.48 54858.12 88888.00 2013-10-15 03:08:41.875 288 12923.58 407.45 54858.07 88888.00 2013-10-15 03:08:42.000 288 12923.73 407.43 54858.00 88888.00 2013-10-15 03:08:42.125 288 12923.83 407.40 54857.93 88888.00 2013-10-15 03:08:42.250 288 12923.80 407.32 54857.85 88888.00 2013-10-15 03:08:42.375 288 12923.85 407.32 54857.82 88888.00 2013-10-15 03:08:42.500 288 12923.90 407.32 54857.75 88888.00 2013-10-15 03:08:42.625 288 12923.95 407.25 54857.70 88888.00 2013-10-15 03:08:42.750 288 12924.02 407.23 54857.65 88888.00 2013-10-15 03:08:42.875 288 12924.10 407.20 54857.62 88888.00 2013-10-15 03:08:43.000 288 12924.17 407.18 54857.57 88888.00 2013-10-15 03:08:43.125 288 12924.25 407.15 54857.50 88888.00 2013-10-15 03:08:43.250 288 12924.20 407.10 54857.45 88888.00 2013-10-15 03:08:43.375 288 12924.25 407.05 54857.40 88888.00 2013-10-15 03:08:43.500 288 12924.33 407.02 54857.32 88888.00 2013-10-15 03:08:43.625 288 12924.38 406.98 54857.28 88888.00 2013-10-15 03:08:43.750 288 12924.42 406.95 54857.20 88888.00 2013-10-15 03:08:43.875 288 12924.52 406.93 54857.18 88888.00 2013-10-15 03:08:44.000 288 12924.62 406.93 54857.10 88888.00 2013-10-15 03:08:44.125 288 12924.70 406.90 54857.05 88888.00 2013-10-15 03:08:44.250 288 12924.70 406.80 54856.97 88888.00 2013-10-15 03:08:44.375 288 12924.73 406.75 54856.90 88888.00 2013-10-15 03:08:44.500 288 12924.80 406.73 54856.90 88888.00 2013-10-15 03:08:44.625 288 12924.85 406.73 54856.88 88888.00 2013-10-15 03:08:44.750 288 12924.88 406.68 54856.80 88888.00 2013-10-15 03:08:44.875 288 12924.85 406.62 54856.78 88888.00 2013-10-15 03:08:45.000 288 12924.80 406.60 54856.72 88888.00 2013-10-15 03:08:45.125 288 12924.85 406.57 54856.70 88888.00 2013-10-15 03:08:45.250 288 12924.95 406.50 54856.68 88888.00 2013-10-15 03:08:45.375 288 12925.05 406.48 54856.60 88888.00 2013-10-15 03:08:45.500 288 12925.10 406.43 54856.53 88888.00 2013-10-15 03:08:45.625 288 12925.12 406.40 54856.47 88888.00 2013-10-15 03:08:45.750 288 12925.12 406.35 54856.43 88888.00 2013-10-15 03:08:45.875 288 12925.17 406.30 54856.38 88888.00 2013-10-15 03:08:46.000 288 12925.23 406.25 54856.35 88888.00 2013-10-15 03:08:46.125 288 12925.27 406.23 54856.30 88888.00 2013-10-15 03:08:46.250 288 12925.33 406.18 54856.28 88888.00 2013-10-15 03:08:46.375 288 12925.45 406.15 54856.20 88888.00 2013-10-15 03:08:46.500 288 12925.50 406.10 54856.20 88888.00 2013-10-15 03:08:46.625 288 12925.50 406.05 54856.12 88888.00 2013-10-15 03:08:46.750 288 12925.50 406.02 54856.07 88888.00 2013-10-15 03:08:46.875 288 12925.55 405.98 54856.05 88888.00 2013-10-15 03:08:47.000 288 12925.58 405.90 54855.97 88888.00 2013-10-15 03:08:47.125 288 12925.62 405.85 54855.93 88888.00 2013-10-15 03:08:47.250 288 12925.62 405.80 54855.85 88888.00 2013-10-15 03:08:47.375 288 12925.67 405.77 54855.80 88888.00 2013-10-15 03:08:47.500 288 12925.73 405.75 54855.75 88888.00 2013-10-15 03:08:47.625 288 12925.75 405.73 54855.70 88888.00 2013-10-15 03:08:47.750 288 12925.75 405.62 54855.65 88888.00 2013-10-15 03:08:47.875 288 12925.75 405.60 54855.60 88888.00 2013-10-15 03:08:48.000 288 12925.80 405.55 54855.53 88888.00 2013-10-15 03:08:48.125 288 12925.80 405.52 54855.45 88888.00 2013-10-15 03:08:48.250 288 12925.77 405.45 54855.45 88888.00 2013-10-15 03:08:48.375 288 12925.85 405.40 54855.38 88888.00 2013-10-15 03:08:48.500 288 12925.95 405.35 54855.38 88888.00 2013-10-15 03:08:48.625 288 12926.08 405.32 54855.32 88888.00 2013-10-15 03:08:48.750 288 12926.12 405.30 54855.28 88888.00 2013-10-15 03:08:48.875 288 12926.10 405.25 54855.25 88888.00 2013-10-15 03:08:49.000 288 12926.15 405.18 54855.20 88888.00 2013-10-15 03:08:49.125 288 12926.23 405.10 54855.20 88888.00 2013-10-15 03:08:49.250 288 12926.20 405.00 54855.15 88888.00 2013-10-15 03:08:49.375 288 12926.25 404.98 54855.07 88888.00 2013-10-15 03:08:49.500 288 12926.33 404.93 54855.05 88888.00 2013-10-15 03:08:49.625 288 12926.38 404.90 54855.00 88888.00 2013-10-15 03:08:49.750 288 12926.40 404.82 54854.97 88888.00 2013-10-15 03:08:49.875 288 12926.48 404.77 54854.95 88888.00 2013-10-15 03:08:50.000 288 12926.52 404.70 54854.93 88888.00 2013-10-15 03:08:50.125 288 12926.58 404.60 54854.88 88888.00 2013-10-15 03:08:50.250 288 12926.62 404.52 54854.80 88888.00 2013-10-15 03:08:50.375 288 12926.67 404.52 54854.75 88888.00 2013-10-15 03:08:50.500 288 12926.67 404.48 54854.75 88888.00 2013-10-15 03:08:50.625 288 12926.73 404.43 54854.70 88888.00 2013-10-15 03:08:50.750 288 12926.77 404.35 54854.68 88888.00 2013-10-15 03:08:50.875 288 12926.77 404.30 54854.62 88888.00 2013-10-15 03:08:51.000 288 12926.80 404.25 54854.57 88888.00 2013-10-15 03:08:51.125 288 12926.83 404.23 54854.55 88888.00 2013-10-15 03:08:51.250 288 12926.83 404.10 54854.50 88888.00 2013-10-15 03:08:51.375 288 12926.90 404.07 54854.47 88888.00 2013-10-15 03:08:51.500 288 12926.90 404.02 54854.45 88888.00 2013-10-15 03:08:51.625 288 12926.90 403.98 54854.43 88888.00 2013-10-15 03:08:51.750 288 12926.98 403.93 54854.38 88888.00 2013-10-15 03:08:51.875 288 12927.02 403.85 54854.35 88888.00 2013-10-15 03:08:52.000 288 12926.95 403.77 54854.30 88888.00 2013-10-15 03:08:52.125 288 12927.02 403.73 54854.28 88888.00 2013-10-15 03:08:52.250 288 12927.10 403.62 54854.25 88888.00 2013-10-15 03:08:52.375 288 12927.15 403.57 54854.22 88888.00 2013-10-15 03:08:52.500 288 12927.17 403.52 54854.18 88888.00 2013-10-15 03:08:52.625 288 12927.17 403.48 54854.15 88888.00 2013-10-15 03:08:52.750 288 12927.17 403.40 54854.07 88888.00 2013-10-15 03:08:52.875 288 12927.20 403.32 54854.05 88888.00 2013-10-15 03:08:53.000 288 12927.20 403.27 54854.03 88888.00 2013-10-15 03:08:53.125 288 12927.20 403.25 54854.03 88888.00 2013-10-15 03:08:53.250 288 12927.17 403.18 54854.00 88888.00 2013-10-15 03:08:53.375 288 12927.20 403.12 54853.97 88888.00 2013-10-15 03:08:53.500 288 12927.23 403.05 54853.95 88888.00 2013-10-15 03:08:53.625 288 12927.27 402.93 54853.88 88888.00 2013-10-15 03:08:53.750 288 12927.27 402.80 54853.80 88888.00 2013-10-15 03:08:53.875 288 12927.27 402.75 54853.82 88888.00 2013-10-15 03:08:54.000 288 12927.33 402.70 54853.80 88888.00 2013-10-15 03:08:54.125 288 12927.30 402.65 54853.75 88888.00 2013-10-15 03:08:54.250 288 12927.23 402.52 54853.72 88888.00 2013-10-15 03:08:54.375 288 12927.20 402.45 54853.72 88888.00 2013-10-15 03:08:54.500 288 12927.23 402.38 54853.70 88888.00 2013-10-15 03:08:54.625 288 12927.33 402.30 54853.68 88888.00 2013-10-15 03:08:54.750 288 12927.30 402.23 54853.65 88888.00 2013-10-15 03:08:54.875 288 12927.30 402.15 54853.62 88888.00 2013-10-15 03:08:55.000 288 12927.27 402.05 54853.57 88888.00 2013-10-15 03:08:55.125 288 12927.27 401.98 54853.55 88888.00 2013-10-15 03:08:55.250 288 12927.30 401.85 54853.53 88888.00 2013-10-15 03:08:55.375 288 12927.40 401.77 54853.53 88888.00 2013-10-15 03:08:55.500 288 12927.35 401.73 54853.53 88888.00 2013-10-15 03:08:55.625 288 12927.27 401.62 54853.47 88888.00 2013-10-15 03:08:55.750 288 12927.27 401.55 54853.43 88888.00 2013-10-15 03:08:55.875 288 12927.27 401.45 54853.43 88888.00 2013-10-15 03:08:56.000 288 12927.33 401.40 54853.40 88888.00 2013-10-15 03:08:56.125 288 12927.30 401.30 54853.40 88888.00 2013-10-15 03:08:56.250 288 12927.33 401.18 54853.35 88888.00 2013-10-15 03:08:56.375 288 12927.38 401.12 54853.30 88888.00 2013-10-15 03:08:56.500 288 12927.38 401.02 54853.25 88888.00 2013-10-15 03:08:56.625 288 12927.35 400.93 54853.22 88888.00 2013-10-15 03:08:56.750 288 12927.35 400.85 54853.22 88888.00 2013-10-15 03:08:56.875 288 12927.45 400.80 54853.20 88888.00 2013-10-15 03:08:57.000 288 12927.45 400.73 54853.15 88888.00 2013-10-15 03:08:57.125 288 12927.35 400.65 54853.15 88888.00 2013-10-15 03:08:57.250 288 12927.33 400.57 54853.10 88888.00 2013-10-15 03:08:57.375 288 12927.33 400.52 54853.10 88888.00 2013-10-15 03:08:57.500 288 12927.38 400.48 54853.05 88888.00 2013-10-15 03:08:57.625 288 12927.35 400.43 54853.05 88888.00 2013-10-15 03:08:57.750 288 12927.33 400.35 54853.03 88888.00 2013-10-15 03:08:57.875 288 12927.40 400.27 54852.97 88888.00 2013-10-15 03:08:58.000 288 12927.50 400.20 54852.90 88888.00 2013-10-15 03:08:58.125 288 12927.52 400.12 54852.88 88888.00 2013-10-15 03:08:58.250 288 12927.50 400.05 54852.88 88888.00 2013-10-15 03:08:58.375 288 12927.50 400.00 54852.82 88888.00 2013-10-15 03:08:58.500 288 12927.55 399.98 54852.82 88888.00 2013-10-15 03:08:58.625 288 12927.48 399.90 54852.80 88888.00 2013-10-15 03:08:58.750 288 12927.50 399.85 54852.78 88888.00 2013-10-15 03:08:58.875 288 12927.52 399.80 54852.78 88888.00 2013-10-15 03:08:59.000 288 12927.50 399.75 54852.75 88888.00 2013-10-15 03:08:59.125 288 12927.52 399.70 54852.72 88888.00 2013-10-15 03:08:59.250 288 12927.52 399.60 54852.65 88888.00 2013-10-15 03:08:59.375 288 12927.55 399.52 54852.65 88888.00 2013-10-15 03:08:59.500 288 12927.58 399.45 54852.60 88888.00 2013-10-15 03:08:59.625 288 12927.58 399.35 54852.57 88888.00 2013-10-15 03:08:59.750 288 12927.55 399.32 54852.53 88888.00 2013-10-15 03:08:59.875 288 12927.58 399.27 54852.50 88888.00 2013-10-15 03:09:00.000 288 12927.65 399.25 54852.47 88888.00 2013-10-15 03:09:00.125 288 12927.70 399.23 54852.43 88888.00 2013-10-15 03:09:00.250 288 12927.65 399.15 54852.43 88888.00 2013-10-15 03:09:00.375 288 12927.67 399.07 54852.40 88888.00 2013-10-15 03:09:00.500 288 12927.75 399.10 54852.38 88888.00 2013-10-15 03:09:00.625 288 12927.73 399.07 54852.38 88888.00 2013-10-15 03:09:00.750 288 12927.73 399.02 54852.30 88888.00 2013-10-15 03:09:00.875 288 12927.77 398.95 54852.30 88888.00 2013-10-15 03:09:01.000 288 12927.85 398.90 54852.30 88888.00 2013-10-15 03:09:01.125 288 12927.80 398.85 54852.25 88888.00 2013-10-15 03:09:01.250 288 12927.70 398.77 54852.20 88888.00 2013-10-15 03:09:01.375 288 12927.73 398.73 54852.12 88888.00 2013-10-15 03:09:01.500 288 12927.75 398.68 54852.12 88888.00 2013-10-15 03:09:01.625 288 12927.77 398.60 54852.07 88888.00 2013-10-15 03:09:01.750 288 12927.80 398.55 54852.05 88888.00 2013-10-15 03:09:01.875 288 12927.80 398.48 54852.03 88888.00 2013-10-15 03:09:02.000 288 12927.83 398.40 54852.00 88888.00 2013-10-15 03:09:02.125 288 12927.80 398.38 54852.00 88888.00 2013-10-15 03:09:02.250 288 12927.75 398.32 54851.95 88888.00 2013-10-15 03:09:02.375 288 12927.83 398.27 54851.93 88888.00 2013-10-15 03:09:02.500 288 12927.88 398.18 54851.90 88888.00 2013-10-15 03:09:02.625 288 12927.85 398.10 54851.88 88888.00 2013-10-15 03:09:02.750 288 12927.77 398.02 54851.85 88888.00 2013-10-15 03:09:02.875 288 12927.75 398.02 54851.82 88888.00 2013-10-15 03:09:03.000 288 12927.75 397.95 54851.78 88888.00 2013-10-15 03:09:03.125 288 12927.83 397.85 54851.75 88888.00 2013-10-15 03:09:03.250 288 12927.85 397.75 54851.72 88888.00 2013-10-15 03:09:03.375 288 12927.85 397.73 54851.70 88888.00 2013-10-15 03:09:03.500 288 12927.85 397.65 54851.68 88888.00 2013-10-15 03:09:03.625 288 12927.88 397.60 54851.65 88888.00 2013-10-15 03:09:03.750 288 12927.83 397.55 54851.62 88888.00 2013-10-15 03:09:03.875 288 12927.85 397.48 54851.62 88888.00 2013-10-15 03:09:04.000 288 12927.90 397.43 54851.57 88888.00 2013-10-15 03:09:04.125 288 12927.90 397.35 54851.55 88888.00 2013-10-15 03:09:04.250 288 12927.85 397.27 54851.50 88888.00 2013-10-15 03:09:04.375 288 12927.75 397.20 54851.47 88888.00 2013-10-15 03:09:04.500 288 12927.73 397.15 54851.47 88888.00 2013-10-15 03:09:04.625 288 12927.73 397.10 54851.45 88888.00 2013-10-15 03:09:04.750 288 12927.70 397.02 54851.43 88888.00 2013-10-15 03:09:04.875 288 12927.73 396.98 54851.38 88888.00 2013-10-15 03:09:05.000 288 12927.67 396.90 54851.35 88888.00 2013-10-15 03:09:05.125 288 12927.65 396.82 54851.32 88888.00 2013-10-15 03:09:05.250 288 12927.62 396.73 54851.28 88888.00 2013-10-15 03:09:05.375 288 12927.65 396.68 54851.25 88888.00 2013-10-15 03:09:05.500 288 12927.65 396.60 54851.25 88888.00 2013-10-15 03:09:05.625 288 12927.58 396.52 54851.22 88888.00 2013-10-15 03:09:05.750 288 12927.55 396.43 54851.20 88888.00 2013-10-15 03:09:05.875 288 12927.52 396.40 54851.18 88888.00 2013-10-15 03:09:06.000 288 12927.55 396.32 54851.15 88888.00 2013-10-15 03:09:06.125 288 12927.52 396.25 54851.12 88888.00 2013-10-15 03:09:06.250 288 12927.48 396.12 54851.12 88888.00 2013-10-15 03:09:06.375 288 12927.42 396.07 54851.12 88888.00 2013-10-15 03:09:06.500 288 12927.38 396.00 54851.10 88888.00 2013-10-15 03:09:06.625 288 12927.33 395.90 54851.05 88888.00 2013-10-15 03:09:06.750 288 12927.25 395.75 54851.03 88888.00 2013-10-15 03:09:06.875 288 12927.17 395.68 54851.00 88888.00 2013-10-15 03:09:07.000 288 12927.15 395.60 54851.00 88888.00 2013-10-15 03:09:07.125 288 12927.20 395.55 54850.97 88888.00 2013-10-15 03:09:07.250 288 12927.15 395.40 54850.95 88888.00 2013-10-15 03:09:07.375 288 12927.15 395.32 54850.93 88888.00 2013-10-15 03:09:07.500 288 12927.10 395.23 54850.90 88888.00 2013-10-15 03:09:07.625 288 12927.05 395.15 54850.85 88888.00 2013-10-15 03:09:07.750 288 12927.05 395.10 54850.82 88888.00 2013-10-15 03:09:07.875 288 12927.05 395.00 54850.80 88888.00 2013-10-15 03:09:08.000 288 12927.02 394.88 54850.80 88888.00 2013-10-15 03:09:08.125 288 12927.00 394.82 54850.80 88888.00 2013-10-15 03:09:08.250 288 12926.98 394.75 54850.80 88888.00 2013-10-15 03:09:08.375 288 12926.98 394.70 54850.75 88888.00 2013-10-15 03:09:08.500 288 12927.00 394.60 54850.75 88888.00 2013-10-15 03:09:08.625 288 12926.95 394.50 54850.68 88888.00 2013-10-15 03:09:08.750 288 12926.95 394.45 54850.65 88888.00 2013-10-15 03:09:08.875 288 12927.00 394.40 54850.62 88888.00 2013-10-15 03:09:09.000 288 12927.00 394.32 54850.57 88888.00 2013-10-15 03:09:09.125 288 12926.95 394.27 54850.55 88888.00 2013-10-15 03:09:09.250 288 12926.90 394.20 54850.55 88888.00 2013-10-15 03:09:09.375 288 12927.00 394.15 54850.53 88888.00 2013-10-15 03:09:09.500 288 12927.02 394.12 54850.53 88888.00 2013-10-15 03:09:09.625 288 12927.08 394.05 54850.50 88888.00 2013-10-15 03:09:09.750 288 12927.10 394.00 54850.45 88888.00 2013-10-15 03:09:09.875 288 12927.08 393.95 54850.40 88888.00 2013-10-15 03:09:10.000 288 12927.02 393.88 54850.38 88888.00 2013-10-15 03:09:10.125 288 12927.08 393.85 54850.35 88888.00 2013-10-15 03:09:10.250 288 12927.12 393.77 54850.32 88888.00 2013-10-15 03:09:10.375 288 12927.17 393.73 54850.35 88888.00 2013-10-15 03:09:10.500 288 12927.20 393.65 54850.32 88888.00 2013-10-15 03:09:10.625 288 12927.25 393.60 54850.28 88888.00 2013-10-15 03:09:10.750 288 12927.20 393.57 54850.22 88888.00 2013-10-15 03:09:10.875 288 12927.23 393.55 54850.20 88888.00 2013-10-15 03:09:11.000 288 12927.33 393.50 54850.18 88888.00 2013-10-15 03:09:11.125 288 12927.38 393.45 54850.12 88888.00 2013-10-15 03:09:11.250 288 12927.42 393.38 54850.10 88888.00 2013-10-15 03:09:11.375 288 12927.45 393.32 54850.05 88888.00 2013-10-15 03:09:11.500 288 12927.48 393.27 54850.00 88888.00 2013-10-15 03:09:11.625 288 12927.50 393.23 54849.97 88888.00 2013-10-15 03:09:11.750 288 12927.50 393.15 54849.95 88888.00 2013-10-15 03:09:11.875 288 12927.50 393.10 54849.93 88888.00 2013-10-15 03:09:12.000 288 12927.58 393.07 54849.88 88888.00 2013-10-15 03:09:12.125 288 12927.67 393.02 54849.85 88888.00 2013-10-15 03:09:12.250 288 12927.65 392.93 54849.82 88888.00 2013-10-15 03:09:12.375 288 12927.73 392.88 54849.78 88888.00 2013-10-15 03:09:12.500 288 12927.77 392.85 54849.72 88888.00 2013-10-15 03:09:12.625 288 12927.85 392.80 54849.72 88888.00 2013-10-15 03:09:12.750 288 12927.95 392.75 54849.70 88888.00 2013-10-15 03:09:12.875 288 12928.05 392.70 54849.65 88888.00 2013-10-15 03:09:13.000 288 12928.12 392.65 54849.65 88888.00 2013-10-15 03:09:13.125 288 12928.12 392.60 54849.60 88888.00 2013-10-15 03:09:13.250 288 12928.10 392.50 54849.60 88888.00 2013-10-15 03:09:13.375 288 12928.15 392.48 54849.55 88888.00 2013-10-15 03:09:13.500 288 12928.15 392.43 54849.53 88888.00 2013-10-15 03:09:13.625 288 12928.15 392.35 54849.47 88888.00 2013-10-15 03:09:13.750 288 12928.23 392.27 54849.45 88888.00 2013-10-15 03:09:13.875 288 12928.30 392.23 54849.40 88888.00 2013-10-15 03:09:14.000 288 12928.30 392.18 54849.40 88888.00 2013-10-15 03:09:14.125 288 12928.35 392.12 54849.38 88888.00 2013-10-15 03:09:14.250 288 12928.48 392.05 54849.38 88888.00 2013-10-15 03:09:14.375 288 12928.52 392.02 54849.30 88888.00 2013-10-15 03:09:14.500 288 12928.50 391.95 54849.28 88888.00 2013-10-15 03:09:14.625 288 12928.55 391.90 54849.20 88888.00 2013-10-15 03:09:14.750 288 12928.65 391.88 54849.20 88888.00 2013-10-15 03:09:14.875 288 12928.67 391.77 54849.20 88888.00 2013-10-15 03:09:15.000 288 12928.75 391.73 54849.10 88888.00 2013-10-15 03:09:15.125 288 12928.80 391.65 54849.10 88888.00 2013-10-15 03:09:15.250 288 12928.80 391.52 54849.07 88888.00 2013-10-15 03:09:15.375 288 12928.90 391.50 54849.05 88888.00 2013-10-15 03:09:15.500 288 12928.95 391.43 54849.00 88888.00 2013-10-15 03:09:15.625 288 12929.02 391.40 54849.00 88888.00 2013-10-15 03:09:15.750 288 12929.12 391.35 54848.97 88888.00 2013-10-15 03:09:15.875 288 12929.10 391.27 54848.95 88888.00 2013-10-15 03:09:16.000 288 12929.12 391.23 54848.88 88888.00 2013-10-15 03:09:16.125 288 12929.17 391.15 54848.90 88888.00 2013-10-15 03:09:16.250 288 12929.15 391.10 54848.88 88888.00 2013-10-15 03:09:16.375 288 12929.20 391.05 54848.85 88888.00 2013-10-15 03:09:16.500 288 12929.23 391.00 54848.82 88888.00 2013-10-15 03:09:16.625 288 12929.23 390.95 54848.80 88888.00 2013-10-15 03:09:16.750 288 12929.25 390.90 54848.78 88888.00 2013-10-15 03:09:16.875 288 12929.38 390.85 54848.75 88888.00 2013-10-15 03:09:17.000 288 12929.55 390.82 54848.70 88888.00 2013-10-15 03:09:17.125 288 12929.65 390.77 54848.72 88888.00 2013-10-15 03:09:17.250 288 12929.67 390.70 54848.70 88888.00 2013-10-15 03:09:17.375 288 12929.67 390.68 54848.70 88888.00 2013-10-15 03:09:17.500 288 12929.65 390.62 54848.68 88888.00 2013-10-15 03:09:17.625 288 12929.60 390.57 54848.65 88888.00 2013-10-15 03:09:17.750 288 12929.60 390.52 54848.62 88888.00 2013-10-15 03:09:17.875 288 12929.67 390.48 54848.60 88888.00 2013-10-15 03:09:18.000 288 12929.77 390.45 54848.55 88888.00 2013-10-15 03:09:18.125 288 12929.80 390.40 54848.55 88888.00 2013-10-15 03:09:18.250 288 12929.77 390.38 54848.53 88888.00 2013-10-15 03:09:18.375 288 12929.92 390.35 54848.53 88888.00 2013-10-15 03:09:18.500 288 12930.08 390.32 54848.47 88888.00 2013-10-15 03:09:18.625 288 12930.05 390.23 54848.47 88888.00 2013-10-15 03:09:18.750 288 12930.08 390.18 54848.43 88888.00 2013-10-15 03:09:18.875 288 12930.08 390.18 54848.40 88888.00 2013-10-15 03:09:19.000 288 12930.12 390.20 54848.38 88888.00 2013-10-15 03:09:19.125 288 12930.20 390.18 54848.38 88888.00 2013-10-15 03:09:19.250 288 12930.25 390.05 54848.30 88888.00 2013-10-15 03:09:19.375 288 12930.25 390.05 54848.30 88888.00 2013-10-15 03:09:19.500 288 12930.33 390.00 54848.30 88888.00 2013-10-15 03:09:19.625 288 12930.38 389.95 54848.25 88888.00 2013-10-15 03:09:19.750 288 12930.42 389.95 54848.22 88888.00 2013-10-15 03:09:19.875 288 12930.45 389.95 54848.22 88888.00 2013-10-15 03:09:20.000 288 12930.52 389.90 54848.20 88888.00 2013-10-15 03:09:20.125 288 12930.52 389.85 54848.18 88888.00 2013-10-15 03:09:20.250 288 12930.55 389.80 54848.15 88888.00 2013-10-15 03:09:20.375 288 12930.67 389.75 54848.12 88888.00 2013-10-15 03:09:20.500 288 12930.75 389.75 54848.12 88888.00 2013-10-15 03:09:20.625 288 12930.80 389.75 54848.12 88888.00 2013-10-15 03:09:20.750 288 12930.85 389.68 54848.10 88888.00 2013-10-15 03:09:20.875 288 12930.92 389.65 54848.07 88888.00 2013-10-15 03:09:21.000 288 12930.98 389.65 54848.07 88888.00 2013-10-15 03:09:21.125 288 12931.05 389.62 54848.05 88888.00 2013-10-15 03:09:21.250 288 12931.08 389.60 54848.05 88888.00 2013-10-15 03:09:21.375 288 12931.17 389.57 54848.05 88888.00 2013-10-15 03:09:21.500 288 12931.15 389.52 54848.00 88888.00 2013-10-15 03:09:21.625 288 12931.20 389.48 54847.97 88888.00 2013-10-15 03:09:21.750 288 12931.30 389.48 54847.95 88888.00 2013-10-15 03:09:21.875 288 12931.42 389.48 54847.93 88888.00 2013-10-15 03:09:22.000 288 12931.48 389.43 54847.93 88888.00 2013-10-15 03:09:22.125 288 12931.50 389.40 54847.90 88888.00 2013-10-15 03:09:22.250 288 12931.50 389.30 54847.88 88888.00 2013-10-15 03:09:22.375 288 12931.52 389.25 54847.85 88888.00 2013-10-15 03:09:22.500 288 12931.55 389.27 54847.85 88888.00 2013-10-15 03:09:22.625 288 12931.62 389.27 54847.85 88888.00 2013-10-15 03:09:22.750 288 12931.65 389.23 54847.82 88888.00 2013-10-15 03:09:22.875 288 12931.67 389.15 54847.80 88888.00 2013-10-15 03:09:23.000 288 12931.65 389.10 54847.75 88888.00 2013-10-15 03:09:23.125 288 12931.67 389.10 54847.75 88888.00 2013-10-15 03:09:23.250 288 12931.75 389.02 54847.75 88888.00 2013-10-15 03:09:23.375 288 12931.85 389.02 54847.72 88888.00 2013-10-15 03:09:23.500 288 12931.85 389.00 54847.68 88888.00 2013-10-15 03:09:23.625 288 12931.88 388.95 54847.65 88888.00 2013-10-15 03:09:23.750 288 12931.90 388.93 54847.62 88888.00 2013-10-15 03:09:23.875 288 12931.95 388.85 54847.65 88888.00 2013-10-15 03:09:24.000 288 12931.95 388.88 54847.57 88888.00 2013-10-15 03:09:24.125 288 12931.98 388.88 54847.60 88888.00 2013-10-15 03:09:24.250 288 12932.00 388.77 54847.60 88888.00 2013-10-15 03:09:24.375 288 12932.08 388.77 54847.60 88888.00 2013-10-15 03:09:24.500 288 12932.08 388.73 54847.55 88888.00 2013-10-15 03:09:24.625 288 12932.10 388.73 54847.57 88888.00 2013-10-15 03:09:24.750 288 12932.12 388.73 54847.57 88888.00 2013-10-15 03:09:24.875 288 12932.08 388.68 54847.55 88888.00 2013-10-15 03:09:25.000 288 12932.08 388.62 54847.53 88888.00 2013-10-15 03:09:25.125 288 12932.12 388.57 54847.55 88888.00 2013-10-15 03:09:25.250 288 12932.17 388.55 54847.50 88888.00 2013-10-15 03:09:25.375 288 12932.27 388.55 54847.50 88888.00 2013-10-15 03:09:25.500 288 12932.33 388.52 54847.50 88888.00 2013-10-15 03:09:25.625 288 12932.33 388.50 54847.50 88888.00 2013-10-15 03:09:25.750 288 12932.35 388.43 54847.45 88888.00 2013-10-15 03:09:25.875 288 12932.42 388.40 54847.45 88888.00 2013-10-15 03:09:26.000 288 12932.50 388.40 54847.43 88888.00 2013-10-15 03:09:26.125 288 12932.58 388.38 54847.45 88888.00 2013-10-15 03:09:26.250 288 12932.60 388.30 54847.45 88888.00 2013-10-15 03:09:26.375 288 12932.65 388.27 54847.40 88888.00 2013-10-15 03:09:26.500 288 12932.73 388.25 54847.38 88888.00 2013-10-15 03:09:26.625 288 12932.80 388.27 54847.38 88888.00 2013-10-15 03:09:26.750 288 12932.83 388.25 54847.38 88888.00 2013-10-15 03:09:26.875 288 12932.80 388.23 54847.35 88888.00 2013-10-15 03:09:27.000 288 12932.83 388.23 54847.32 88888.00 2013-10-15 03:09:27.125 288 12932.85 388.20 54847.35 88888.00 2013-10-15 03:09:27.250 288 12932.88 388.15 54847.30 88888.00 2013-10-15 03:09:27.375 288 12932.95 388.15 54847.32 88888.00 2013-10-15 03:09:27.500 288 12932.95 388.10 54847.32 88888.00 2013-10-15 03:09:27.625 288 12933.00 388.05 54847.30 88888.00 2013-10-15 03:09:27.750 288 12933.10 388.05 54847.28 88888.00 2013-10-15 03:09:27.875 288 12933.15 388.05 54847.30 88888.00 2013-10-15 03:09:28.000 288 12933.17 388.02 54847.28 88888.00 2013-10-15 03:09:28.125 288 12933.17 387.98 54847.22 88888.00 2013-10-15 03:09:28.250 288 12933.20 387.95 54847.20 88888.00 2013-10-15 03:09:28.375 288 12933.30 387.98 54847.22 88888.00 2013-10-15 03:09:28.500 288 12933.35 388.00 54847.22 88888.00 2013-10-15 03:09:28.625 288 12933.42 387.95 54847.18 88888.00 2013-10-15 03:09:28.750 288 12933.42 387.95 54847.18 88888.00 2013-10-15 03:09:28.875 288 12933.45 387.93 54847.15 88888.00 2013-10-15 03:09:29.000 288 12933.50 387.93 54847.15 88888.00 2013-10-15 03:09:29.125 288 12933.52 387.93 54847.15 88888.00 2013-10-15 03:09:29.250 288 12933.55 387.90 54847.18 88888.00 2013-10-15 03:09:29.375 288 12933.62 387.88 54847.10 88888.00 2013-10-15 03:09:29.500 288 12933.73 387.93 54847.07 88888.00 2013-10-15 03:09:29.625 288 12933.83 387.90 54847.07 88888.00 2013-10-15 03:09:29.750 288 12933.83 387.85 54847.07 88888.00 2013-10-15 03:09:29.875 288 12933.83 387.85 54847.05 88888.00 2013-10-15 03:09:30.000 288 12933.95 387.90 54847.03 88888.00 2013-10-15 03:09:30.125 288 12934.02 387.90 54847.05 88888.00 2013-10-15 03:09:30.250 288 12934.08 387.88 54847.03 88888.00 2013-10-15 03:09:30.375 288 12934.10 387.88 54846.97 88888.00 2013-10-15 03:09:30.500 288 12934.17 387.85 54846.95 88888.00 2013-10-15 03:09:30.625 288 12934.27 387.88 54846.93 88888.00 2013-10-15 03:09:30.750 288 12934.30 387.88 54846.93 88888.00 2013-10-15 03:09:30.875 288 12934.33 387.88 54846.90 88888.00 2013-10-15 03:09:31.000 288 12934.35 387.88 54846.88 88888.00 2013-10-15 03:09:31.125 288 12934.40 387.88 54846.88 88888.00 2013-10-15 03:09:31.250 288 12934.45 387.88 54846.85 88888.00 2013-10-15 03:09:31.375 288 12934.52 387.88 54846.85 88888.00 2013-10-15 03:09:31.500 288 12934.58 387.90 54846.82 88888.00 2013-10-15 03:09:31.625 288 12934.67 387.90 54846.82 88888.00 2013-10-15 03:09:31.750 288 12934.70 387.88 54846.78 88888.00 2013-10-15 03:09:31.875 288 12934.70 387.85 54846.75 88888.00 2013-10-15 03:09:32.000 288 12934.77 387.88 54846.72 88888.00 2013-10-15 03:09:32.125 288 12934.88 387.88 54846.75 88888.00 2013-10-15 03:09:32.250 288 12934.85 387.82 54846.72 88888.00 2013-10-15 03:09:32.375 288 12934.95 387.85 54846.75 88888.00 2013-10-15 03:09:32.500 288 12934.95 387.82 54846.70 88888.00 2013-10-15 03:09:32.625 288 12934.92 387.80 54846.65 88888.00 2013-10-15 03:09:32.750 288 12934.98 387.80 54846.65 88888.00 2013-10-15 03:09:32.875 288 12935.12 387.77 54846.62 88888.00 2013-10-15 03:09:33.000 288 12935.23 387.77 54846.60 88888.00 2013-10-15 03:09:33.125 288 12935.23 387.75 54846.57 88888.00 2013-10-15 03:09:33.250 288 12935.20 387.70 54846.55 88888.00 2013-10-15 03:09:33.375 288 12935.25 387.68 54846.53 88888.00 2013-10-15 03:09:33.500 288 12935.25 387.65 54846.55 88888.00 2013-10-15 03:09:33.625 288 12935.23 387.62 54846.50 88888.00 2013-10-15 03:09:33.750 288 12935.23 387.57 54846.50 88888.00 2013-10-15 03:09:33.875 288 12935.30 387.55 54846.45 88888.00 2013-10-15 03:09:34.000 288 12935.33 387.52 54846.45 88888.00 2013-10-15 03:09:34.125 288 12935.35 387.48 54846.45 88888.00 2013-10-15 03:09:34.250 288 12935.33 387.43 54846.45 88888.00 2013-10-15 03:09:34.375 288 12935.33 387.40 54846.43 88888.00 2013-10-15 03:09:34.500 288 12935.42 387.38 54846.43 88888.00 2013-10-15 03:09:34.625 288 12935.48 387.38 54846.43 88888.00 2013-10-15 03:09:34.750 288 12935.55 387.35 54846.43 88888.00 2013-10-15 03:09:34.875 288 12935.55 387.32 54846.40 88888.00 2013-10-15 03:09:35.000 288 12935.58 387.30 54846.38 88888.00 2013-10-15 03:09:35.125 288 12935.60 387.25 54846.38 88888.00 2013-10-15 03:09:35.250 288 12935.48 387.20 54846.35 88888.00 2013-10-15 03:09:35.375 288 12935.42 387.20 54846.32 88888.00 2013-10-15 03:09:35.500 288 12935.50 387.18 54846.32 88888.00 2013-10-15 03:09:35.625 288 12935.58 387.10 54846.30 88888.00 2013-10-15 03:09:35.750 288 12935.60 387.05 54846.28 88888.00 2013-10-15 03:09:35.875 288 12935.65 386.98 54846.28 88888.00 2013-10-15 03:09:36.000 288 12935.65 386.90 54846.22 88888.00 2013-10-15 03:09:36.125 288 12935.62 386.88 54846.22 88888.00 2013-10-15 03:09:36.250 288 12935.58 386.85 54846.22 88888.00 2013-10-15 03:09:36.375 288 12935.60 386.80 54846.22 88888.00 2013-10-15 03:09:36.500 288 12935.60 386.75 54846.22 88888.00 2013-10-15 03:09:36.625 288 12935.65 386.68 54846.20 88888.00 2013-10-15 03:09:36.750 288 12935.65 386.60 54846.18 88888.00 2013-10-15 03:09:36.875 288 12935.60 386.55 54846.15 88888.00 2013-10-15 03:09:37.000 288 12935.70 386.50 54846.12 88888.00 2013-10-15 03:09:37.125 288 12935.77 386.48 54846.15 88888.00 2013-10-15 03:09:37.250 288 12935.67 386.35 54846.12 88888.00 2013-10-15 03:09:37.375 288 12935.65 386.32 54846.10 88888.00 2013-10-15 03:09:37.500 288 12935.67 386.27 54846.10 88888.00 2013-10-15 03:09:37.625 288 12935.73 386.25 54846.12 88888.00 2013-10-15 03:09:37.750 288 12935.73 386.18 54846.10 88888.00 2013-10-15 03:09:37.875 288 12935.73 386.10 54846.10 88888.00 2013-10-15 03:09:38.000 288 12935.73 386.05 54846.05 88888.00 2013-10-15 03:09:38.125 288 12935.73 386.00 54846.07 88888.00 2013-10-15 03:09:38.250 288 12935.67 385.90 54846.05 88888.00 2013-10-15 03:09:38.375 288 12935.67 385.85 54846.05 88888.00 2013-10-15 03:09:38.500 288 12935.77 385.77 54846.05 88888.00 2013-10-15 03:09:38.625 288 12935.77 385.70 54846.07 88888.00 2013-10-15 03:09:38.750 288 12935.75 385.68 54846.03 88888.00 2013-10-15 03:09:38.875 288 12935.77 385.65 54846.00 88888.00 2013-10-15 03:09:39.000 288 12935.77 385.55 54845.97 88888.00 2013-10-15 03:09:39.125 288 12935.77 385.52 54846.00 88888.00 2013-10-15 03:09:39.250 288 12935.70 385.45 54845.97 88888.00 2013-10-15 03:09:39.375 288 12935.75 385.45 54845.97 88888.00 2013-10-15 03:09:39.500 288 12935.75 385.35 54845.97 88888.00 2013-10-15 03:09:39.625 288 12935.75 385.27 54845.95 88888.00 2013-10-15 03:09:39.750 288 12935.73 385.25 54845.90 88888.00 2013-10-15 03:09:39.875 288 12935.75 385.25 54845.88 88888.00 2013-10-15 03:09:40.000 288 12935.77 385.20 54845.88 88888.00 2013-10-15 03:09:40.125 288 12935.73 385.10 54845.88 88888.00 2013-10-15 03:09:40.250 288 12935.75 385.05 54845.85 88888.00 2013-10-15 03:09:40.375 288 12935.83 385.05 54845.85 88888.00 2013-10-15 03:09:40.500 288 12935.98 385.00 54845.82 88888.00 2013-10-15 03:09:40.625 288 12935.92 384.95 54845.80 88888.00 2013-10-15 03:09:40.750 288 12935.80 384.88 54845.80 88888.00 2013-10-15 03:09:40.875 288 12935.77 384.82 54845.80 88888.00 2013-10-15 03:09:41.000 288 12935.83 384.80 54845.80 88888.00 2013-10-15 03:09:41.125 288 12935.83 384.77 54845.80 88888.00 2013-10-15 03:09:41.250 288 12935.85 384.73 54845.75 88888.00 2013-10-15 03:09:41.375 288 12935.92 384.73 54845.72 88888.00 2013-10-15 03:09:41.500 288 12935.98 384.68 54845.70 88888.00 2013-10-15 03:09:41.625 288 12936.02 384.65 54845.70 88888.00 2013-10-15 03:09:41.750 288 12936.08 384.60 54845.70 88888.00 2013-10-15 03:09:41.875 288 12936.08 384.50 54845.68 88888.00 2013-10-15 03:09:42.000 288 12936.05 384.45 54845.62 88888.00 2013-10-15 03:09:42.125 288 12936.02 384.45 54845.60 88888.00 2013-10-15 03:09:42.250 288 12936.05 384.40 54845.57 88888.00 2013-10-15 03:09:42.375 288 12936.12 384.40 54845.57 88888.00 2013-10-15 03:09:42.500 288 12936.17 384.40 54845.55 88888.00 2013-10-15 03:09:42.625 288 12936.15 384.32 54845.55 88888.00 2013-10-15 03:09:42.750 288 12936.10 384.27 54845.55 88888.00 2013-10-15 03:09:42.875 288 12936.10 384.23 54845.53 88888.00 2013-10-15 03:09:43.000 288 12936.12 384.20 54845.50 88888.00 2013-10-15 03:09:43.125 288 12936.23 384.15 54845.47 88888.00 2013-10-15 03:09:43.250 288 12936.23 384.07 54845.45 88888.00 2013-10-15 03:09:43.375 288 12936.23 384.07 54845.43 88888.00 2013-10-15 03:09:43.500 288 12936.27 384.05 54845.40 88888.00 2013-10-15 03:09:43.625 288 12936.40 384.00 54845.40 88888.00 2013-10-15 03:09:43.750 288 12936.42 383.95 54845.38 88888.00 2013-10-15 03:09:43.875 288 12936.40 383.90 54845.35 88888.00 2013-10-15 03:09:44.000 288 12936.40 383.88 54845.35 88888.00 2013-10-15 03:09:44.125 288 12936.45 383.85 54845.30 88888.00 2013-10-15 03:09:44.250 288 12936.50 383.77 54845.30 88888.00 2013-10-15 03:09:44.375 288 12936.52 383.75 54845.25 88888.00 2013-10-15 03:09:44.500 288 12936.52 383.75 54845.22 88888.00 2013-10-15 03:09:44.625 288 12936.52 383.70 54845.20 88888.00 2013-10-15 03:09:44.750 288 12936.52 383.68 54845.20 88888.00 2013-10-15 03:09:44.875 288 12936.60 383.62 54845.18 88888.00 2013-10-15 03:09:45.000 288 12936.55 383.57 54845.15 88888.00 2013-10-15 03:09:45.125 288 12936.58 383.55 54845.12 88888.00 2013-10-15 03:09:45.250 288 12936.58 383.52 54845.10 88888.00 2013-10-15 03:09:45.375 288 12936.60 383.50 54845.07 88888.00 2013-10-15 03:09:45.500 288 12936.62 383.45 54845.05 88888.00 2013-10-15 03:09:45.625 288 12936.65 383.45 54845.05 88888.00 2013-10-15 03:09:45.750 288 12936.60 383.40 54845.03 88888.00 2013-10-15 03:09:45.875 288 12936.62 383.35 54845.03 88888.00 2013-10-15 03:09:46.000 288 12936.70 383.32 54845.00 88888.00 2013-10-15 03:09:46.125 288 12936.62 383.30 54844.97 88888.00 2013-10-15 03:09:46.250 288 12936.60 383.25 54844.95 88888.00 2013-10-15 03:09:46.375 288 12936.67 383.25 54844.93 88888.00 2013-10-15 03:09:46.500 288 12936.67 383.23 54844.90 88888.00 2013-10-15 03:09:46.625 288 12936.67 383.18 54844.85 88888.00 2013-10-15 03:09:46.750 288 12936.67 383.12 54844.82 88888.00 2013-10-15 03:09:46.875 288 12936.73 383.12 54844.80 88888.00 2013-10-15 03:09:47.000 288 12936.70 383.07 54844.78 88888.00 2013-10-15 03:09:47.125 288 12936.70 383.05 54844.78 88888.00 2013-10-15 03:09:47.250 288 12936.65 383.02 54844.75 88888.00 2013-10-15 03:09:47.375 288 12936.70 382.98 54844.72 88888.00 2013-10-15 03:09:47.500 288 12936.70 382.93 54844.70 88888.00 2013-10-15 03:09:47.625 288 12936.73 382.90 54844.68 88888.00 2013-10-15 03:09:47.750 288 12936.67 382.90 54844.70 88888.00 2013-10-15 03:09:47.875 288 12936.62 382.85 54844.68 88888.00 2013-10-15 03:09:48.000 288 12936.58 382.80 54844.60 88888.00 2013-10-15 03:09:48.125 288 12936.52 382.80 54844.57 88888.00 2013-10-15 03:09:48.250 288 12936.52 382.75 54844.57 88888.00 2013-10-15 03:09:48.375 288 12936.58 382.70 54844.53 88888.00 2013-10-15 03:09:48.500 288 12936.58 382.65 54844.53 88888.00 2013-10-15 03:09:48.625 288 12936.62 382.62 54844.53 88888.00 2013-10-15 03:09:48.750 288 12936.60 382.60 54844.50 88888.00 2013-10-15 03:09:48.875 288 12936.55 382.57 54844.45 88888.00 2013-10-15 03:09:49.000 288 12936.45 382.50 54844.40 88888.00 2013-10-15 03:09:49.125 288 12936.38 382.48 54844.38 88888.00 2013-10-15 03:09:49.250 288 12936.38 382.43 54844.38 88888.00 2013-10-15 03:09:49.375 288 12936.42 382.40 54844.35 88888.00 2013-10-15 03:09:49.500 288 12936.35 382.32 54844.32 88888.00 2013-10-15 03:09:49.625 288 12936.30 382.30 54844.28 88888.00 2013-10-15 03:09:49.750 288 12936.27 382.30 54844.30 88888.00 2013-10-15 03:09:49.875 288 12936.23 382.30 54844.28 88888.00 2013-10-15 03:09:50.000 288 12936.17 382.25 54844.25 88888.00 2013-10-15 03:09:50.125 288 12936.05 382.20 54844.22 88888.00 2013-10-15 03:09:50.250 288 12935.98 382.12 54844.20 88888.00 2013-10-15 03:09:50.375 288 12935.98 382.12 54844.22 88888.00 2013-10-15 03:09:50.500 288 12935.98 382.12 54844.15 88888.00 2013-10-15 03:09:50.625 288 12935.92 382.10 54844.12 88888.00 2013-10-15 03:09:50.750 288 12935.88 382.05 54844.10 88888.00 2013-10-15 03:09:50.875 288 12935.83 381.95 54844.07 88888.00 2013-10-15 03:09:51.000 288 12935.75 381.90 54844.03 88888.00 2013-10-15 03:09:51.125 288 12935.60 381.85 54844.03 88888.00 2013-10-15 03:09:51.250 288 12935.50 381.80 54844.00 88888.00 2013-10-15 03:09:51.375 288 12935.48 381.80 54844.03 88888.00 2013-10-15 03:09:51.500 288 12935.40 381.75 54843.97 88888.00 2013-10-15 03:09:51.625 288 12935.38 381.70 54843.97 88888.00 2013-10-15 03:09:51.750 288 12935.38 381.70 54843.93 88888.00 2013-10-15 03:09:51.875 288 12935.27 381.65 54843.88 88888.00 2013-10-15 03:09:52.000 288 12935.17 381.62 54843.85 88888.00 2013-10-15 03:09:52.125 288 12935.15 381.60 54843.85 88888.00 2013-10-15 03:09:52.250 288 12935.12 381.55 54843.82 88888.00 2013-10-15 03:09:52.375 288 12935.12 381.52 54843.80 88888.00 2013-10-15 03:09:52.500 288 12935.02 381.52 54843.75 88888.00 2013-10-15 03:09:52.625 288 12935.05 381.52 54843.72 88888.00 2013-10-15 03:09:52.750 288 12935.00 381.52 54843.68 88888.00 2013-10-15 03:09:52.875 288 12934.92 381.48 54843.62 88888.00 2013-10-15 03:09:53.000 288 12934.85 381.43 54843.60 88888.00 2013-10-15 03:09:53.125 288 12934.77 381.43 54843.57 88888.00 2013-10-15 03:09:53.250 288 12934.73 381.40 54843.50 88888.00 2013-10-15 03:09:53.375 288 12934.75 381.40 54843.47 88888.00 2013-10-15 03:09:53.500 288 12934.77 381.40 54843.47 88888.00 2013-10-15 03:09:53.625 288 12934.77 381.43 54843.47 88888.00 2013-10-15 03:09:53.750 288 12934.75 381.38 54843.43 88888.00 2013-10-15 03:09:53.875 288 12934.73 381.35 54843.35 88888.00 2013-10-15 03:09:54.000 288 12934.73 381.32 54843.32 88888.00 2013-10-15 03:09:54.125 288 12934.70 381.32 54843.28 88888.00 2013-10-15 03:09:54.250 288 12934.70 381.32 54843.28 88888.00 2013-10-15 03:09:54.375 288 12934.70 381.32 54843.22 88888.00 2013-10-15 03:09:54.500 288 12934.62 381.30 54843.18 88888.00 2013-10-15 03:09:54.625 288 12934.62 381.27 54843.12 88888.00 2013-10-15 03:09:54.750 288 12934.62 381.25 54843.10 88888.00 2013-10-15 03:09:54.875 288 12934.65 381.27 54843.10 88888.00 2013-10-15 03:09:55.000 288 12934.65 381.30 54843.07 88888.00 2013-10-15 03:09:55.125 288 12934.62 381.27 54843.00 88888.00 2013-10-15 03:09:55.250 288 12934.52 381.20 54842.95 88888.00 2013-10-15 03:09:55.375 288 12934.55 381.20 54842.90 88888.00 2013-10-15 03:09:55.500 288 12934.62 381.20 54842.85 88888.00 2013-10-15 03:09:55.625 288 12934.62 381.18 54842.82 88888.00 2013-10-15 03:09:55.750 288 12934.60 381.15 54842.78 88888.00 2013-10-15 03:09:55.875 288 12934.65 381.12 54842.72 88888.00 2013-10-15 03:09:56.000 288 12934.70 381.15 54842.65 88888.00 2013-10-15 03:09:56.125 288 12934.73 381.12 54842.62 88888.00 2013-10-15 03:09:56.250 288 12934.75 381.07 54842.60 88888.00 2013-10-15 03:09:56.375 288 12934.80 381.05 54842.55 88888.00 2013-10-15 03:09:56.500 288 12934.73 381.02 54842.53 88888.00 2013-10-15 03:09:56.625 288 12934.70 381.02 54842.47 88888.00 2013-10-15 03:09:56.750 288 12934.70 381.02 54842.45 88888.00 2013-10-15 03:09:56.875 288 12934.67 381.02 54842.40 88888.00 2013-10-15 03:09:57.000 288 12934.67 380.98 54842.38 88888.00 2013-10-15 03:09:57.125 288 12934.73 381.00 54842.32 88888.00 2013-10-15 03:09:57.250 288 12934.80 380.98 54842.25 88888.00 2013-10-15 03:09:57.375 288 12934.80 380.95 54842.20 88888.00 2013-10-15 03:09:57.500 288 12934.75 380.95 54842.18 88888.00 2013-10-15 03:09:57.625 288 12934.73 380.90 54842.10 88888.00 2013-10-15 03:09:57.750 288 12934.77 380.88 54842.05 88888.00 2013-10-15 03:09:57.875 288 12934.77 380.88 54842.03 88888.00 2013-10-15 03:09:58.000 288 12934.70 380.85 54841.95 88888.00 2013-10-15 03:09:58.125 288 12934.65 380.77 54841.90 88888.00 2013-10-15 03:09:58.250 288 12934.65 380.75 54841.85 88888.00 2013-10-15 03:09:58.375 288 12934.73 380.77 54841.82 88888.00 2013-10-15 03:09:58.500 288 12934.77 380.77 54841.78 88888.00 2013-10-15 03:09:58.625 288 12934.77 380.73 54841.70 88888.00 2013-10-15 03:09:58.750 288 12934.75 380.70 54841.68 88888.00 2013-10-15 03:09:58.875 288 12934.73 380.65 54841.62 88888.00 2013-10-15 03:09:59.000 288 12934.73 380.65 54841.62 88888.00 2013-10-15 03:09:59.125 288 12934.73 380.68 54841.60 88888.00 2013-10-15 03:09:59.250 288 12934.70 380.65 54841.55 88888.00 2013-10-15 03:09:59.375 288 12934.65 380.62 54841.50 88888.00 2013-10-15 03:09:59.500 288 12934.62 380.60 54841.43 88888.00 2013-10-15 03:09:59.625 288 12934.62 380.55 54841.38 88888.00 2013-10-15 03:09:59.750 288 12934.67 380.55 54841.32 88888.00 2013-10-15 03:09:59.875 288 12934.70 380.50 54841.30 88888.00 2013-10-15 03:10:00.000 288 12934.62 380.50 54841.25 88888.00 2013-10-15 03:10:00.125 288 12934.55 380.48 54841.20 88888.00 2013-10-15 03:10:00.250 288 12934.48 380.40 54841.18 88888.00 2013-10-15 03:10:00.375 288 12934.50 380.43 54841.18 88888.00 2013-10-15 03:10:00.500 288 12934.48 380.35 54841.10 88888.00 2013-10-15 03:10:00.625 288 12934.40 380.32 54841.05 88888.00 2013-10-15 03:10:00.750 288 12934.33 380.32 54841.03 88888.00 2013-10-15 03:10:00.875 288 12934.35 380.32 54841.00 88888.00 2013-10-15 03:10:01.000 288 12934.38 380.27 54840.90 88888.00 2013-10-15 03:10:01.125 288 12934.33 380.30 54840.90 88888.00 2013-10-15 03:10:01.250 288 12934.25 380.25 54840.85 88888.00 2013-10-15 03:10:01.375 288 12934.23 380.23 54840.82 88888.00 2013-10-15 03:10:01.500 288 12934.30 380.23 54840.82 88888.00 2013-10-15 03:10:01.625 288 12934.27 380.15 54840.75 88888.00 2013-10-15 03:10:01.750 288 12934.27 380.12 54840.72 88888.00 2013-10-15 03:10:01.875 288 12934.23 380.12 54840.70 88888.00 2013-10-15 03:10:02.000 288 12934.20 380.12 54840.68 88888.00 2013-10-15 03:10:02.125 288 12934.12 380.12 54840.62 88888.00 2013-10-15 03:10:02.250 288 12934.00 380.10 54840.57 88888.00 2013-10-15 03:10:02.375 288 12934.00 380.10 54840.55 88888.00 2013-10-15 03:10:02.500 288 12933.95 380.07 54840.53 88888.00 2013-10-15 03:10:02.625 288 12933.92 380.05 54840.47 88888.00 2013-10-15 03:10:02.750 288 12933.92 380.00 54840.45 88888.00 2013-10-15 03:10:02.875 288 12933.92 379.98 54840.38 88888.00 2013-10-15 03:10:03.000 288 12933.90 379.95 54840.32 88888.00 2013-10-15 03:10:03.125 288 12933.88 379.98 54840.32 88888.00 2013-10-15 03:10:03.250 288 12933.80 379.93 54840.32 88888.00 2013-10-15 03:10:03.375 288 12933.77 379.88 54840.25 88888.00 2013-10-15 03:10:03.500 288 12933.67 379.85 54840.20 88888.00 2013-10-15 03:10:03.625 288 12933.67 379.85 54840.20 88888.00 2013-10-15 03:10:03.750 288 12933.65 379.85 54840.18 88888.00 2013-10-15 03:10:03.875 288 12933.58 379.77 54840.15 88888.00 2013-10-15 03:10:04.000 288 12933.58 379.75 54840.10 88888.00 2013-10-15 03:10:04.125 288 12933.60 379.73 54840.10 88888.00 2013-10-15 03:10:04.250 288 12933.52 379.70 54840.05 88888.00 2013-10-15 03:10:04.375 288 12933.52 379.70 54840.03 88888.00 2013-10-15 03:10:04.500 288 12933.50 379.65 54839.97 88888.00 2013-10-15 03:10:04.625 288 12933.45 379.60 54839.95 88888.00 2013-10-15 03:10:04.750 288 12933.50 379.57 54839.93 88888.00 2013-10-15 03:10:04.875 288 12933.50 379.55 54839.93 88888.00 2013-10-15 03:10:05.000 288 12933.50 379.50 54839.88 88888.00 2013-10-15 03:10:05.125 288 12933.38 379.45 54839.82 88888.00 2013-10-15 03:10:05.250 288 12933.33 379.40 54839.80 88888.00 2013-10-15 03:10:05.375 288 12933.40 379.40 54839.78 88888.00 2013-10-15 03:10:05.500 288 12933.38 379.35 54839.70 88888.00 2013-10-15 03:10:05.625 288 12933.38 379.32 54839.72 88888.00 2013-10-15 03:10:05.750 288 12933.42 379.30 54839.70 88888.00 2013-10-15 03:10:05.875 288 12933.40 379.25 54839.68 88888.00 2013-10-15 03:10:06.000 288 12933.35 379.20 54839.60 88888.00 2013-10-15 03:10:06.125 288 12933.27 379.12 54839.60 88888.00 2013-10-15 03:10:06.250 288 12933.25 379.05 54839.55 88888.00 2013-10-15 03:10:06.375 288 12933.25 378.98 54839.53 88888.00 2013-10-15 03:10:06.500 288 12933.23 378.93 54839.47 88888.00 2013-10-15 03:10:06.625 288 12933.17 378.88 54839.45 88888.00 2013-10-15 03:10:06.750 288 12933.15 378.93 54839.43 88888.00 2013-10-15 03:10:06.875 288 12933.15 378.88 54839.45 88888.00 2013-10-15 03:10:07.000 288 12933.15 378.82 54839.40 88888.00 2013-10-15 03:10:07.125 288 12933.08 378.77 54839.38 88888.00 2013-10-15 03:10:07.250 288 12933.08 378.73 54839.35 88888.00 2013-10-15 03:10:07.375 288 12933.08 378.70 54839.30 88888.00 2013-10-15 03:10:07.500 288 12933.10 378.65 54839.30 88888.00 2013-10-15 03:10:07.625 288 12933.15 378.60 54839.30 88888.00 2013-10-15 03:10:07.750 288 12933.15 378.57 54839.28 88888.00 2013-10-15 03:10:07.875 288 12933.12 378.52 54839.25 88888.00 2013-10-15 03:10:08.000 288 12933.12 378.50 54839.22 88888.00 2013-10-15 03:10:08.125 288 12933.10 378.48 54839.20 88888.00 2013-10-15 03:10:08.250 288 12933.05 378.43 54839.18 88888.00 2013-10-15 03:10:08.375 288 12933.02 378.43 54839.18 88888.00 2013-10-15 03:10:08.500 288 12933.02 378.35 54839.15 88888.00 2013-10-15 03:10:08.625 288 12933.05 378.32 54839.12 88888.00 2013-10-15 03:10:08.750 288 12933.10 378.27 54839.10 88888.00 2013-10-15 03:10:08.875 288 12933.10 378.27 54839.05 88888.00 2013-10-15 03:10:09.000 288 12933.10 378.25 54839.03 88888.00 2013-10-15 03:10:09.125 288 12933.12 378.23 54839.03 88888.00 2013-10-15 03:10:09.250 288 12933.17 378.15 54838.95 88888.00 2013-10-15 03:10:09.375 288 12933.20 378.10 54838.93 88888.00 2013-10-15 03:10:09.500 288 12933.17 378.10 54838.90 88888.00 2013-10-15 03:10:09.625 288 12933.12 378.07 54838.85 88888.00 2013-10-15 03:10:09.750 288 12933.15 378.05 54838.85 88888.00 2013-10-15 03:10:09.875 288 12933.20 378.02 54838.82 88888.00 2013-10-15 03:10:10.000 288 12933.25 378.00 54838.82 88888.00 2013-10-15 03:10:10.125 288 12933.25 377.98 54838.78 88888.00 2013-10-15 03:10:10.250 288 12933.25 377.90 54838.78 88888.00 2013-10-15 03:10:10.375 288 12933.25 377.85 54838.72 88888.00 2013-10-15 03:10:10.500 288 12933.25 377.82 54838.72 88888.00 2013-10-15 03:10:10.625 288 12933.30 377.85 54838.68 88888.00 2013-10-15 03:10:10.750 288 12933.33 377.85 54838.65 88888.00 2013-10-15 03:10:10.875 288 12933.27 377.77 54838.65 88888.00 2013-10-15 03:10:11.000 288 12933.30 377.77 54838.62 88888.00 2013-10-15 03:10:11.125 288 12933.40 377.77 54838.60 88888.00 2013-10-15 03:10:11.250 288 12933.50 377.73 54838.57 88888.00 2013-10-15 03:10:11.375 288 12933.55 377.70 54838.53 88888.00 2013-10-15 03:10:11.500 288 12933.52 377.68 54838.53 88888.00 2013-10-15 03:10:11.625 288 12933.52 377.62 54838.50 88888.00 2013-10-15 03:10:11.750 288 12933.55 377.60 54838.45 88888.00 2013-10-15 03:10:11.875 288 12933.65 377.57 54838.43 88888.00 2013-10-15 03:10:12.000 288 12933.62 377.52 54838.40 88888.00 2013-10-15 03:10:12.125 288 12933.60 377.52 54838.40 88888.00 2013-10-15 03:10:12.250 288 12933.60 377.50 54838.40 88888.00 2013-10-15 03:10:12.375 288 12933.65 377.48 54838.40 88888.00 2013-10-15 03:10:12.500 288 12933.65 377.48 54838.40 88888.00 2013-10-15 03:10:12.625 288 12933.67 377.45 54838.38 88888.00 2013-10-15 03:10:12.750 288 12933.67 377.40 54838.35 88888.00 2013-10-15 03:10:12.875 288 12933.67 377.38 54838.32 88888.00 2013-10-15 03:10:13.000 288 12933.70 377.38 54838.30 88888.00 2013-10-15 03:10:13.125 288 12933.77 377.35 54838.30 88888.00 2013-10-15 03:10:13.250 288 12933.77 377.30 54838.28 88888.00 2013-10-15 03:10:13.375 288 12933.80 377.32 54838.28 88888.00 2013-10-15 03:10:13.500 288 12933.85 377.32 54838.28 88888.00 2013-10-15 03:10:13.625 288 12933.80 377.35 54838.28 88888.00 2013-10-15 03:10:13.750 288 12933.77 377.30 54838.25 88888.00 2013-10-15 03:10:13.875 288 12933.77 377.25 54838.20 88888.00 2013-10-15 03:10:14.000 288 12933.75 377.25 54838.15 88888.00 2013-10-15 03:10:14.125 288 12933.80 377.25 54838.15 88888.00 2013-10-15 03:10:14.250 288 12933.83 377.20 54838.15 88888.00 2013-10-15 03:10:14.375 288 12933.88 377.20 54838.12 88888.00 2013-10-15 03:10:14.500 288 12933.88 377.23 54838.12 88888.00 2013-10-15 03:10:14.625 288 12933.85 377.25 54838.10 88888.00 2013-10-15 03:10:14.750 288 12933.88 377.20 54838.07 88888.00 2013-10-15 03:10:14.875 288 12933.95 377.18 54838.07 88888.00 2013-10-15 03:10:15.000 288 12934.00 377.20 54838.05 88888.00 2013-10-15 03:10:15.125 288 12934.05 377.23 54838.03 88888.00 2013-10-15 03:10:15.250 288 12934.08 377.18 54838.00 88888.00 2013-10-15 03:10:15.375 288 12934.12 377.20 54837.97 88888.00 2013-10-15 03:10:15.500 288 12934.15 377.25 54837.97 88888.00 2013-10-15 03:10:15.625 288 12934.12 377.27 54837.97 88888.00 2013-10-15 03:10:15.750 288 12934.23 377.27 54837.95 88888.00 2013-10-15 03:10:15.875 288 12934.35 377.27 54837.90 88888.00 2013-10-15 03:10:16.000 288 12934.38 377.25 54837.85 88888.00 2013-10-15 03:10:16.125 288 12934.40 377.23 54837.82 88888.00 2013-10-15 03:10:16.250 288 12934.38 377.27 54837.85 88888.00 2013-10-15 03:10:16.375 288 12934.38 377.30 54837.80 88888.00 2013-10-15 03:10:16.500 288 12934.42 377.27 54837.78 88888.00 2013-10-15 03:10:16.625 288 12934.48 377.32 54837.75 88888.00 2013-10-15 03:10:16.750 288 12934.52 377.30 54837.72 88888.00 2013-10-15 03:10:16.875 288 12934.55 377.35 54837.70 88888.00 2013-10-15 03:10:17.000 288 12934.58 377.38 54837.68 88888.00 2013-10-15 03:10:17.125 288 12934.60 377.38 54837.68 88888.00 2013-10-15 03:10:17.250 288 12934.62 377.40 54837.65 88888.00 2013-10-15 03:10:17.375 288 12934.67 377.45 54837.62 88888.00 2013-10-15 03:10:17.500 288 12934.75 377.48 54837.62 88888.00 2013-10-15 03:10:17.625 288 12934.85 377.45 54837.57 88888.00 2013-10-15 03:10:17.750 288 12934.83 377.43 54837.57 88888.00 2013-10-15 03:10:17.875 288 12934.75 377.40 54837.55 88888.00 2013-10-15 03:10:18.000 288 12934.80 377.45 54837.53 88888.00 2013-10-15 03:10:18.125 288 12934.88 377.45 54837.53 88888.00 2013-10-15 03:10:18.250 288 12934.90 377.45 54837.47 88888.00 2013-10-15 03:10:18.375 288 12934.95 377.45 54837.43 88888.00 2013-10-15 03:10:18.500 288 12935.00 377.45 54837.40 88888.00 2013-10-15 03:10:18.625 288 12935.05 377.48 54837.38 88888.00 2013-10-15 03:10:18.750 288 12935.08 377.52 54837.38 88888.00 2013-10-15 03:10:18.875 288 12935.12 377.52 54837.35 88888.00 2013-10-15 03:10:19.000 288 12935.12 377.55 54837.28 88888.00 2013-10-15 03:10:19.125 288 12935.12 377.55 54837.28 88888.00 2013-10-15 03:10:19.250 288 12935.15 377.50 54837.28 88888.00 2013-10-15 03:10:19.375 288 12935.20 377.57 54837.25 88888.00 2013-10-15 03:10:19.500 288 12935.23 377.57 54837.20 88888.00 2013-10-15 03:10:19.625 288 12935.27 377.55 54837.18 88888.00 2013-10-15 03:10:19.750 288 12935.30 377.57 54837.18 88888.00 2013-10-15 03:10:19.875 288 12935.35 377.57 54837.15 88888.00 2013-10-15 03:10:20.000 288 12935.40 377.57 54837.10 88888.00 2013-10-15 03:10:20.125 288 12935.38 377.57 54837.05 88888.00 2013-10-15 03:10:20.250 288 12935.38 377.57 54837.03 88888.00 2013-10-15 03:10:20.375 288 12935.45 377.60 54837.00 88888.00 2013-10-15 03:10:20.500 288 12935.48 377.57 54837.00 88888.00 2013-10-15 03:10:20.625 288 12935.48 377.57 54836.97 88888.00 2013-10-15 03:10:20.750 288 12935.48 377.57 54836.95 88888.00 2013-10-15 03:10:20.875 288 12935.50 377.60 54836.93 88888.00 2013-10-15 03:10:21.000 288 12935.55 377.57 54836.93 88888.00 2013-10-15 03:10:21.125 288 12935.58 377.57 54836.90 88888.00 2013-10-15 03:10:21.250 288 12935.62 377.55 54836.88 88888.00 2013-10-15 03:10:21.375 288 12935.73 377.55 54836.85 88888.00 2013-10-15 03:10:21.500 288 12935.75 377.55 54836.82 88888.00 2013-10-15 03:10:21.625 288 12935.67 377.50 54836.80 88888.00 2013-10-15 03:10:21.750 288 12935.70 377.48 54836.80 88888.00 2013-10-15 03:10:21.875 288 12935.73 377.48 54836.80 88888.00 2013-10-15 03:10:22.000 288 12935.73 377.50 54836.75 88888.00 2013-10-15 03:10:22.125 288 12935.70 377.48 54836.72 88888.00 2013-10-15 03:10:22.250 288 12935.70 377.48 54836.70 88888.00 2013-10-15 03:10:22.375 288 12935.75 377.50 54836.68 88888.00 2013-10-15 03:10:22.500 288 12935.70 377.50 54836.65 88888.00 2013-10-15 03:10:22.625 288 12935.65 377.48 54836.65 88888.00 2013-10-15 03:10:22.750 288 12935.60 377.45 54836.65 88888.00 2013-10-15 03:10:22.875 288 12935.52 377.45 54836.62 88888.00 2013-10-15 03:10:23.000 288 12935.50 377.45 54836.60 88888.00 2013-10-15 03:10:23.125 288 12935.65 377.40 54836.57 88888.00 2013-10-15 03:10:23.250 288 12935.67 377.40 54836.55 88888.00 2013-10-15 03:10:23.375 288 12935.67 377.38 54836.55 88888.00 2013-10-15 03:10:23.500 288 12935.60 377.38 54836.53 88888.00 2013-10-15 03:10:23.625 288 12935.58 377.32 54836.47 88888.00 2013-10-15 03:10:23.750 288 12935.58 377.27 54836.43 88888.00 2013-10-15 03:10:23.875 288 12935.55 377.25 54836.45 88888.00 2013-10-15 03:10:24.000 288 12935.48 377.23 54836.45 88888.00 2013-10-15 03:10:24.125 288 12935.48 377.25 54836.47 88888.00 2013-10-15 03:10:24.250 288 12935.40 377.20 54836.43 88888.00 2013-10-15 03:10:24.375 288 12935.35 377.18 54836.43 88888.00 2013-10-15 03:10:24.500 288 12935.35 377.12 54836.38 88888.00 2013-10-15 03:10:24.625 288 12935.30 377.10 54836.38 88888.00 2013-10-15 03:10:24.750 288 12935.30 377.10 54836.38 88888.00 2013-10-15 03:10:24.875 288 12935.38 377.10 54836.38 88888.00 2013-10-15 03:10:25.000 288 12935.30 377.07 54836.32 88888.00 2013-10-15 03:10:25.125 288 12935.17 377.07 54836.35 88888.00 2013-10-15 03:10:25.250 288 12935.08 376.98 54836.28 88888.00 2013-10-15 03:10:25.375 288 12935.08 377.00 54836.28 88888.00 2013-10-15 03:10:25.500 288 12935.02 376.95 54836.28 88888.00 2013-10-15 03:10:25.625 288 12935.00 376.95 54836.30 88888.00 2013-10-15 03:10:25.750 288 12935.02 376.93 54836.25 88888.00 2013-10-15 03:10:25.875 288 12935.02 376.90 54836.22 88888.00 2013-10-15 03:10:26.000 288 12934.95 376.88 54836.20 88888.00 2013-10-15 03:10:26.125 288 12934.90 376.85 54836.20 88888.00 2013-10-15 03:10:26.250 288 12934.85 376.85 54836.20 88888.00 2013-10-15 03:10:26.375 288 12934.80 376.82 54836.18 88888.00 2013-10-15 03:10:26.500 288 12934.75 376.82 54836.15 88888.00 2013-10-15 03:10:26.625 288 12934.77 376.77 54836.18 88888.00 2013-10-15 03:10:26.750 288 12934.77 376.75 54836.15 88888.00 2013-10-15 03:10:26.875 288 12934.75 376.75 54836.12 88888.00 2013-10-15 03:10:27.000 288 12934.70 376.70 54836.05 88888.00 2013-10-15 03:10:27.125 288 12934.70 376.68 54836.07 88888.00 2013-10-15 03:10:27.250 288 12934.65 376.65 54836.07 88888.00 2013-10-15 03:10:27.375 288 12934.65 376.65 54836.07 88888.00 2013-10-15 03:10:27.500 288 12934.62 376.62 54836.05 88888.00 2013-10-15 03:10:27.625 288 12934.58 376.62 54836.03 88888.00 2013-10-15 03:10:27.750 288 12934.50 376.57 54836.00 88888.00 2013-10-15 03:10:27.875 288 12934.45 376.52 54836.00 88888.00 2013-10-15 03:10:28.000 288 12934.45 376.55 54836.00 88888.00 2013-10-15 03:10:28.125 288 12934.45 376.52 54835.97 88888.00 2013-10-15 03:10:28.250 288 12934.38 376.48 54835.95 88888.00 2013-10-15 03:10:28.375 288 12934.38 376.45 54835.93 88888.00 2013-10-15 03:10:28.500 288 12934.35 376.48 54835.93 88888.00 2013-10-15 03:10:28.625 288 12934.33 376.45 54835.93 88888.00 2013-10-15 03:10:28.750 288 12934.27 376.43 54835.95 88888.00 2013-10-15 03:10:28.875 288 12934.23 376.38 54835.90 88888.00 2013-10-15 03:10:29.000 288 12934.20 376.35 54835.90 88888.00 2013-10-15 03:10:29.125 288 12934.17 376.32 54835.88 88888.00 2013-10-15 03:10:29.250 288 12934.12 376.30 54835.85 88888.00 2013-10-15 03:10:29.375 288 12934.08 376.27 54835.82 88888.00 2013-10-15 03:10:29.500 288 12934.00 376.25 54835.82 88888.00 2013-10-15 03:10:29.625 288 12934.00 376.25 54835.80 88888.00 2013-10-15 03:10:29.750 288 12933.98 376.15 54835.78 88888.00 2013-10-15 03:10:29.875 288 12933.92 376.10 54835.75 88888.00 2013-10-15 03:10:30.000 288 12933.92 376.10 54835.70 88888.00 2013-10-15 03:10:30.125 288 12933.90 376.10 54835.72 88888.00 2013-10-15 03:10:30.250 288 12933.83 376.10 54835.70 88888.00 2013-10-15 03:10:30.375 288 12933.83 376.10 54835.68 88888.00 2013-10-15 03:10:30.500 288 12933.75 376.05 54835.65 88888.00 2013-10-15 03:10:30.625 288 12933.73 376.00 54835.62 88888.00 2013-10-15 03:10:30.750 288 12933.73 376.00 54835.62 88888.00 2013-10-15 03:10:30.875 288 12933.65 375.95 54835.60 88888.00 2013-10-15 03:10:31.000 288 12933.67 375.93 54835.60 88888.00 2013-10-15 03:10:31.125 288 12933.60 375.93 54835.60 88888.00 2013-10-15 03:10:31.250 288 12933.50 375.88 54835.57 88888.00 2013-10-15 03:10:31.375 288 12933.58 375.85 54835.55 88888.00 2013-10-15 03:10:31.500 288 12933.60 375.85 54835.55 88888.00 2013-10-15 03:10:31.625 288 12933.58 375.85 54835.53 88888.00 2013-10-15 03:10:31.750 288 12933.52 375.82 54835.47 88888.00 2013-10-15 03:10:31.875 288 12933.48 375.82 54835.45 88888.00 2013-10-15 03:10:32.000 288 12933.45 375.77 54835.45 88888.00 2013-10-15 03:10:32.125 288 12933.45 375.73 54835.45 88888.00 2013-10-15 03:10:32.250 288 12933.42 375.73 54835.40 88888.00 2013-10-15 03:10:32.375 288 12933.40 375.75 54835.40 88888.00 2013-10-15 03:10:32.500 288 12933.35 375.73 54835.40 88888.00 2013-10-15 03:10:32.625 288 12933.30 375.73 54835.38 88888.00 2013-10-15 03:10:32.750 288 12933.25 375.70 54835.35 88888.00 2013-10-15 03:10:32.875 288 12933.25 375.70 54835.32 88888.00 2013-10-15 03:10:33.000 288 12933.20 375.70 54835.30 88888.00 2013-10-15 03:10:33.125 288 12933.12 375.68 54835.32 88888.00 2013-10-15 03:10:33.250 288 12933.05 375.60 54835.28 88888.00 2013-10-15 03:10:33.375 288 12933.08 375.57 54835.22 88888.00 2013-10-15 03:10:33.500 288 12933.02 375.57 54835.22 88888.00 2013-10-15 03:10:33.625 288 12933.05 375.60 54835.25 88888.00 2013-10-15 03:10:33.750 288 12933.10 375.60 54835.25 88888.00 2013-10-15 03:10:33.875 288 12933.12 375.60 54835.22 88888.00 2013-10-15 03:10:34.000 288 12933.05 375.55 54835.18 88888.00 2013-10-15 03:10:34.125 288 12933.02 375.52 54835.18 88888.00 2013-10-15 03:10:34.250 288 12932.95 375.55 54835.15 88888.00 2013-10-15 03:10:34.375 288 12933.00 375.52 54835.12 88888.00 2013-10-15 03:10:34.500 288 12933.02 375.55 54835.12 88888.00 2013-10-15 03:10:34.625 288 12933.00 375.52 54835.10 88888.00 2013-10-15 03:10:34.750 288 12932.98 375.48 54835.07 88888.00 2013-10-15 03:10:34.875 288 12932.90 375.52 54835.03 88888.00 2013-10-15 03:10:35.000 288 12932.83 375.50 54835.00 88888.00 2013-10-15 03:10:35.125 288 12932.83 375.50 54834.97 88888.00 2013-10-15 03:10:35.250 288 12932.77 375.48 54834.97 88888.00 2013-10-15 03:10:35.375 288 12932.77 375.45 54834.93 88888.00 2013-10-15 03:10:35.500 288 12932.75 375.43 54834.90 88888.00 2013-10-15 03:10:35.625 288 12932.75 375.45 54834.88 88888.00 2013-10-15 03:10:35.750 288 12932.75 375.43 54834.85 88888.00 2013-10-15 03:10:35.875 288 12932.73 375.40 54834.85 88888.00 2013-10-15 03:10:36.000 288 12932.67 375.38 54834.82 88888.00 2013-10-15 03:10:36.125 288 12932.67 375.40 54834.78 88888.00 2013-10-15 03:10:36.250 288 12932.73 375.35 54834.75 88888.00 2013-10-15 03:10:36.375 288 12932.73 375.38 54834.72 88888.00 2013-10-15 03:10:36.500 288 12932.70 375.35 54834.72 88888.00 2013-10-15 03:10:36.625 288 12932.70 375.35 54834.70 88888.00 2013-10-15 03:10:36.750 288 12932.62 375.30 54834.65 88888.00 2013-10-15 03:10:36.875 288 12932.58 375.30 54834.65 88888.00 2013-10-15 03:10:37.000 288 12932.55 375.32 54834.60 88888.00 2013-10-15 03:10:37.125 288 12932.55 375.35 54834.60 88888.00 2013-10-15 03:10:37.250 288 12932.48 375.32 54834.57 88888.00 2013-10-15 03:10:37.375 288 12932.45 375.32 54834.55 88888.00 2013-10-15 03:10:37.500 288 12932.42 375.30 54834.50 88888.00 2013-10-15 03:10:37.625 288 12932.40 375.30 54834.47 88888.00 2013-10-15 03:10:37.750 288 12932.40 375.27 54834.45 88888.00 2013-10-15 03:10:37.875 288 12932.42 375.27 54834.45 88888.00 2013-10-15 03:10:38.000 288 12932.40 375.27 54834.40 88888.00 2013-10-15 03:10:38.125 288 12932.38 375.27 54834.40 88888.00 2013-10-15 03:10:38.250 288 12932.38 375.23 54834.38 88888.00 2013-10-15 03:10:38.375 288 12932.35 375.23 54834.35 88888.00 2013-10-15 03:10:38.500 288 12932.33 375.23 54834.38 88888.00 2013-10-15 03:10:38.625 288 12932.38 375.25 54834.32 88888.00 2013-10-15 03:10:38.750 288 12932.30 375.23 54834.30 88888.00 2013-10-15 03:10:38.875 288 12932.27 375.20 54834.30 88888.00 2013-10-15 03:10:39.000 288 12932.25 375.18 54834.22 88888.00 2013-10-15 03:10:39.125 288 12932.23 375.18 54834.22 88888.00 2013-10-15 03:10:39.250 288 12932.15 375.15 54834.20 88888.00 2013-10-15 03:10:39.375 288 12932.15 375.18 54834.15 88888.00 2013-10-15 03:10:39.500 288 12932.10 375.18 54834.15 88888.00 2013-10-15 03:10:39.625 288 12932.10 375.12 54834.12 88888.00 2013-10-15 03:10:39.750 288 12932.05 375.12 54834.10 88888.00 2013-10-15 03:10:39.875 288 12932.02 375.10 54834.07 88888.00 2013-10-15 03:10:40.000 288 12932.05 375.05 54834.05 88888.00 2013-10-15 03:10:40.125 288 12932.05 375.02 54834.05 88888.00 2013-10-15 03:10:40.250 288 12931.95 374.98 54834.03 88888.00 2013-10-15 03:10:40.375 288 12931.90 374.98 54833.97 88888.00 2013-10-15 03:10:40.500 288 12931.92 374.95 54833.97 88888.00 2013-10-15 03:10:40.625 288 12931.90 374.93 54833.97 88888.00 2013-10-15 03:10:40.750 288 12931.85 374.88 54833.95 88888.00 2013-10-15 03:10:40.875 288 12931.75 374.85 54833.93 88888.00 2013-10-15 03:10:41.000 288 12931.67 374.82 54833.90 88888.00 2013-10-15 03:10:41.125 288 12931.65 374.77 54833.90 88888.00 2013-10-15 03:10:41.250 288 12931.58 374.73 54833.88 88888.00 2013-10-15 03:10:41.375 288 12931.55 374.70 54833.85 88888.00 2013-10-15 03:10:41.500 288 12931.50 374.73 54833.82 88888.00 2013-10-15 03:10:41.625 288 12931.48 374.65 54833.80 88888.00 2013-10-15 03:10:41.750 288 12931.38 374.62 54833.75 88888.00 2013-10-15 03:10:41.875 288 12931.33 374.55 54833.75 88888.00 2013-10-15 03:10:42.000 288 12931.33 374.52 54833.75 88888.00 2013-10-15 03:10:42.125 288 12931.35 374.52 54833.75 88888.00 2013-10-15 03:10:42.250 288 12931.25 374.45 54833.70 88888.00 2013-10-15 03:10:42.375 288 12931.25 374.40 54833.70 88888.00 2013-10-15 03:10:42.500 288 12931.20 374.40 54833.68 88888.00 2013-10-15 03:10:42.625 288 12931.10 374.35 54833.62 88888.00 2013-10-15 03:10:42.750 288 12931.00 374.30 54833.65 88888.00 2013-10-15 03:10:42.875 288 12930.92 374.27 54833.65 88888.00 2013-10-15 03:10:43.000 288 12930.92 374.20 54833.60 88888.00 2013-10-15 03:10:43.125 288 12930.85 374.18 54833.60 88888.00 2013-10-15 03:10:43.250 288 12930.77 374.12 54833.57 88888.00 2013-10-15 03:10:43.375 288 12930.75 374.05 54833.55 88888.00 2013-10-15 03:10:43.500 288 12930.67 374.02 54833.55 88888.00 2013-10-15 03:10:43.625 288 12930.65 373.98 54833.55 88888.00 2013-10-15 03:10:43.750 288 12930.55 373.93 54833.53 88888.00 2013-10-15 03:10:43.875 288 12930.48 373.93 54833.50 88888.00 2013-10-15 03:10:44.000 288 12930.50 373.88 54833.50 88888.00 2013-10-15 03:10:44.125 288 12930.52 373.82 54833.50 88888.00 2013-10-15 03:10:44.250 288 12930.42 373.75 54833.47 88888.00 2013-10-15 03:10:44.375 288 12930.27 373.70 54833.47 88888.00 2013-10-15 03:10:44.500 288 12930.23 373.65 54833.47 88888.00 2013-10-15 03:10:44.625 288 12930.23 373.65 54833.43 88888.00 2013-10-15 03:10:44.750 288 12930.20 373.60 54833.43 88888.00 2013-10-15 03:10:44.875 288 12930.10 373.55 54833.40 88888.00 2013-10-15 03:10:45.000 288 12929.98 373.48 54833.35 88888.00 2013-10-15 03:10:45.125 288 12929.90 373.50 54833.38 88888.00 2013-10-15 03:10:45.250 288 12929.83 373.43 54833.32 88888.00 2013-10-15 03:10:45.375 288 12929.85 373.40 54833.32 88888.00 2013-10-15 03:10:45.500 288 12929.80 373.32 54833.30 88888.00 2013-10-15 03:10:45.625 288 12929.67 373.25 54833.28 88888.00 2013-10-15 03:10:45.750 288 12929.58 373.20 54833.25 88888.00 2013-10-15 03:10:45.875 288 12929.52 373.15 54833.25 88888.00 2013-10-15 03:10:46.000 288 12929.50 373.10 54833.22 88888.00 2013-10-15 03:10:46.125 288 12929.42 373.07 54833.25 88888.00 2013-10-15 03:10:46.250 288 12929.33 373.00 54833.22 88888.00 2013-10-15 03:10:46.375 288 12929.30 372.93 54833.18 88888.00 2013-10-15 03:10:46.500 288 12929.27 372.90 54833.15 88888.00 2013-10-15 03:10:46.625 288 12929.23 372.85 54833.15 88888.00 2013-10-15 03:10:46.750 288 12929.12 372.80 54833.15 88888.00 2013-10-15 03:10:46.875 288 12929.02 372.73 54833.15 88888.00 2013-10-15 03:10:47.000 288 12929.00 372.68 54833.10 88888.00 2013-10-15 03:10:47.125 288 12929.05 372.65 54833.10 88888.00 2013-10-15 03:10:47.250 288 12928.98 372.55 54833.07 88888.00 2013-10-15 03:10:47.375 288 12928.88 372.52 54833.00 88888.00 2013-10-15 03:10:47.500 288 12928.77 372.48 54833.00 88888.00 2013-10-15 03:10:47.625 288 12928.77 372.45 54833.03 88888.00 2013-10-15 03:10:47.750 288 12928.73 372.38 54832.95 88888.00 2013-10-15 03:10:47.875 288 12928.65 372.32 54832.95 88888.00 2013-10-15 03:10:48.000 288 12928.55 372.27 54832.95 88888.00 2013-10-15 03:10:48.125 288 12928.45 372.23 54832.93 88888.00 2013-10-15 03:10:48.250 288 12928.45 372.10 54832.90 88888.00 2013-10-15 03:10:48.375 288 12928.40 372.07 54832.85 88888.00 2013-10-15 03:10:48.500 288 12928.35 372.05 54832.82 88888.00 2013-10-15 03:10:48.625 288 12928.30 371.98 54832.80 88888.00 2013-10-15 03:10:48.750 288 12928.25 371.93 54832.80 88888.00 2013-10-15 03:10:48.875 288 12928.23 371.88 54832.80 88888.00 2013-10-15 03:10:49.000 288 12928.25 371.82 54832.78 88888.00 2013-10-15 03:10:49.125 288 12928.17 371.75 54832.78 88888.00 2013-10-15 03:10:49.250 288 12928.02 371.68 54832.75 88888.00 2013-10-15 03:10:49.375 288 12928.02 371.62 54832.75 88888.00 2013-10-15 03:10:49.500 288 12928.00 371.60 54832.75 88888.00 2013-10-15 03:10:49.625 288 12927.98 371.57 54832.70 88888.00 2013-10-15 03:10:49.750 288 12927.85 371.50 54832.68 88888.00 2013-10-15 03:10:49.875 288 12927.73 371.45 54832.68 88888.00 2013-10-15 03:10:50.000 288 12927.67 371.38 54832.65 88888.00 2013-10-15 03:10:50.125 288 12927.60 371.32 54832.65 88888.00 2013-10-15 03:10:50.250 288 12927.55 371.25 54832.68 88888.00 2013-10-15 03:10:50.375 288 12927.50 371.20 54832.70 88888.00 2013-10-15 03:10:50.500 288 12927.45 371.18 54832.68 88888.00 2013-10-15 03:10:50.625 288 12927.40 371.15 54832.62 88888.00 2013-10-15 03:10:50.750 288 12927.35 371.10 54832.62 88888.00 2013-10-15 03:10:50.875 288 12927.23 371.02 54832.60 88888.00 2013-10-15 03:10:51.000 288 12927.17 370.98 54832.57 88888.00 2013-10-15 03:10:51.125 288 12927.15 370.93 54832.57 88888.00 2013-10-15 03:10:51.250 288 12927.08 370.82 54832.53 88888.00 2013-10-15 03:10:51.375 288 12927.00 370.77 54832.50 88888.00 2013-10-15 03:10:51.500 288 12926.92 370.75 54832.50 88888.00 2013-10-15 03:10:51.625 288 12926.88 370.73 54832.53 88888.00 2013-10-15 03:10:51.750 288 12926.77 370.65 54832.50 88888.00 2013-10-15 03:10:51.875 288 12926.75 370.55 54832.53 88888.00 2013-10-15 03:10:52.000 288 12926.70 370.48 54832.50 88888.00 2013-10-15 03:10:52.125 288 12926.62 370.40 54832.47 88888.00 2013-10-15 03:10:52.250 288 12926.48 370.32 54832.50 88888.00 2013-10-15 03:10:52.375 288 12926.35 370.32 54832.50 88888.00 2013-10-15 03:10:52.500 288 12926.23 370.27 54832.47 88888.00 2013-10-15 03:10:52.625 288 12926.12 370.23 54832.45 88888.00 2013-10-15 03:10:52.750 288 12926.05 370.15 54832.45 88888.00 2013-10-15 03:10:52.875 288 12925.95 370.05 54832.45 88888.00 2013-10-15 03:10:53.000 288 12925.95 369.98 54832.45 88888.00 2013-10-15 03:10:53.125 288 12925.88 369.95 54832.43 88888.00 2013-10-15 03:10:53.250 288 12925.77 369.88 54832.40 88888.00 2013-10-15 03:10:53.375 288 12925.77 369.82 54832.40 88888.00 2013-10-15 03:10:53.500 288 12925.65 369.80 54832.43 88888.00 2013-10-15 03:10:53.625 288 12925.58 369.80 54832.43 88888.00 2013-10-15 03:10:53.750 288 12925.55 369.73 54832.43 88888.00 2013-10-15 03:10:53.875 288 12925.45 369.70 54832.38 88888.00 2013-10-15 03:10:54.000 288 12925.38 369.65 54832.35 88888.00 2013-10-15 03:10:54.125 288 12925.30 369.60 54832.40 88888.00 2013-10-15 03:10:54.250 288 12925.15 369.52 54832.38 88888.00 2013-10-15 03:10:54.375 288 12925.05 369.48 54832.38 88888.00 2013-10-15 03:10:54.500 288 12925.00 369.43 54832.35 88888.00 2013-10-15 03:10:54.625 288 12924.98 369.40 54832.38 88888.00 2013-10-15 03:10:54.750 288 12924.88 369.38 54832.38 88888.00 2013-10-15 03:10:54.875 288 12924.77 369.35 54832.38 88888.00 2013-10-15 03:10:55.000 288 12924.67 369.30 54832.35 88888.00 2013-10-15 03:10:55.125 288 12924.58 369.23 54832.32 88888.00 2013-10-15 03:10:55.250 288 12924.50 369.20 54832.32 88888.00 2013-10-15 03:10:55.375 288 12924.45 369.20 54832.30 88888.00 2013-10-15 03:10:55.500 288 12924.38 369.15 54832.30 88888.00 2013-10-15 03:10:55.625 288 12924.35 369.15 54832.30 88888.00 2013-10-15 03:10:55.750 288 12924.27 369.12 54832.30 88888.00 2013-10-15 03:10:55.875 288 12924.25 369.07 54832.28 88888.00 2013-10-15 03:10:56.000 288 12924.12 369.05 54832.28 88888.00 2013-10-15 03:10:56.125 288 12924.02 369.02 54832.30 88888.00 2013-10-15 03:10:56.250 288 12923.92 368.98 54832.30 88888.00 2013-10-15 03:10:56.375 288 12923.90 369.02 54832.30 88888.00 2013-10-15 03:10:56.500 288 12923.80 368.95 54832.30 88888.00 2013-10-15 03:10:56.625 288 12923.73 368.93 54832.28 88888.00 2013-10-15 03:10:56.750 288 12923.60 368.90 54832.28 88888.00 2013-10-15 03:10:56.875 288 12923.50 368.85 54832.28 88888.00 2013-10-15 03:10:57.000 288 12923.38 368.85 54832.25 88888.00 2013-10-15 03:10:57.125 288 12923.30 368.80 54832.22 88888.00 2013-10-15 03:10:57.250 288 12923.23 368.80 54832.22 88888.00 2013-10-15 03:10:57.375 288 12923.10 368.80 54832.22 88888.00 2013-10-15 03:10:57.500 288 12923.02 368.75 54832.22 88888.00 2013-10-15 03:10:57.625 288 12923.00 368.73 54832.22 88888.00 2013-10-15 03:10:57.750 288 12922.90 368.68 54832.20 88888.00 2013-10-15 03:10:57.875 288 12922.80 368.62 54832.18 88888.00 2013-10-15 03:10:58.000 288 12922.73 368.60 54832.15 88888.00 2013-10-15 03:10:58.125 288 12922.67 368.57 54832.12 88888.00 2013-10-15 03:10:58.250 288 12922.52 368.55 54832.15 88888.00 2013-10-15 03:10:58.375 288 12922.45 368.55 54832.15 88888.00 2013-10-15 03:10:58.500 288 12922.38 368.52 54832.15 88888.00 2013-10-15 03:10:58.625 288 12922.27 368.50 54832.15 88888.00 2013-10-15 03:10:58.750 288 12922.12 368.43 54832.15 88888.00 2013-10-15 03:10:58.875 288 12922.10 368.40 54832.15 88888.00 2013-10-15 03:10:59.000 288 12922.12 368.38 54832.15 88888.00 2013-10-15 03:10:59.125 288 12922.00 368.40 54832.15 88888.00 2013-10-15 03:10:59.250 288 12921.88 368.35 54832.15 88888.00 2013-10-15 03:10:59.375 288 12921.75 368.32 54832.12 88888.00 2013-10-15 03:10:59.500 288 12921.67 368.32 54832.12 88888.00 2013-10-15 03:10:59.625 288 12921.60 368.30 54832.12 88888.00 2013-10-15 03:10:59.750 288 12921.50 368.27 54832.15 88888.00 2013-10-15 03:10:59.875 288 12921.40 368.25 54832.12 88888.00 2013-10-15 03:11:00.000 288 12921.23 368.20 54832.10 88888.00 2013-10-15 03:11:00.125 288 12921.10 368.18 54832.12 88888.00 2013-10-15 03:11:00.250 288 12921.02 368.12 54832.10 88888.00 2013-10-15 03:11:00.375 288 12920.90 368.07 54832.07 88888.00 2013-10-15 03:11:00.500 288 12920.83 368.07 54832.10 88888.00 2013-10-15 03:11:00.625 288 12920.75 368.05 54832.10 88888.00 2013-10-15 03:11:00.750 288 12920.58 368.02 54832.10 88888.00 2013-10-15 03:11:00.875 288 12920.45 368.02 54832.07 88888.00 2013-10-15 03:11:01.000 288 12920.38 368.02 54832.10 88888.00 2013-10-15 03:11:01.125 288 12920.25 368.00 54832.10 88888.00 2013-10-15 03:11:01.250 288 12920.12 367.95 54832.07 88888.00 2013-10-15 03:11:01.375 288 12920.08 367.90 54832.07 88888.00 2013-10-15 03:11:01.500 288 12919.98 367.90 54832.05 88888.00 2013-10-15 03:11:01.625 288 12919.85 367.90 54832.05 88888.00 2013-10-15 03:11:01.750 288 12919.73 367.85 54832.07 88888.00 2013-10-15 03:11:01.875 288 12919.60 367.82 54832.05 88888.00 2013-10-15 03:11:02.000 288 12919.45 367.77 54832.03 88888.00 2013-10-15 03:11:02.125 288 12919.35 367.77 54832.03 88888.00 2013-10-15 03:11:02.250 288 12919.27 367.70 54832.05 88888.00 2013-10-15 03:11:02.375 288 12919.25 367.65 54832.03 88888.00 2013-10-15 03:11:02.500 288 12919.10 367.65 54832.00 88888.00 2013-10-15 03:11:02.625 288 12918.92 367.62 54831.97 88888.00 2013-10-15 03:11:02.750 288 12918.88 367.62 54832.03 88888.00 2013-10-15 03:11:02.875 288 12918.80 367.60 54832.03 88888.00 2013-10-15 03:11:03.000 288 12918.67 367.57 54832.00 88888.00 2013-10-15 03:11:03.125 288 12918.58 367.52 54832.03 88888.00 2013-10-15 03:11:03.250 288 12918.45 367.48 54832.03 88888.00 2013-10-15 03:11:03.375 288 12918.35 367.48 54832.00 88888.00 2013-10-15 03:11:03.500 288 12918.23 367.43 54831.97 88888.00 2013-10-15 03:11:03.625 288 12918.15 367.43 54831.97 88888.00 2013-10-15 03:11:03.750 288 12918.00 367.35 54831.97 88888.00 2013-10-15 03:11:03.875 288 12917.85 367.38 54831.97 88888.00 2013-10-15 03:11:04.000 288 12917.77 367.35 54831.95 88888.00 2013-10-15 03:11:04.125 288 12917.73 367.30 54831.97 88888.00 2013-10-15 03:11:04.250 288 12917.58 367.23 54831.97 88888.00 2013-10-15 03:11:04.375 288 12917.45 367.25 54831.95 88888.00 2013-10-15 03:11:04.500 288 12917.38 367.25 54831.95 88888.00 2013-10-15 03:11:04.625 288 12917.25 367.23 54831.90 88888.00 2013-10-15 03:11:04.750 288 12917.15 367.18 54831.90 88888.00 2013-10-15 03:11:04.875 288 12917.08 367.15 54831.90 88888.00 2013-10-15 03:11:05.000 288 12917.00 367.12 54831.90 88888.00 2013-10-15 03:11:05.125 288 12916.88 367.10 54831.93 88888.00 2013-10-15 03:11:05.250 288 12916.77 367.05 54831.90 88888.00 2013-10-15 03:11:05.375 288 12916.70 367.10 54831.88 88888.00 2013-10-15 03:11:05.500 288 12916.55 367.07 54831.88 88888.00 2013-10-15 03:11:05.625 288 12916.42 367.00 54831.82 88888.00 2013-10-15 03:11:05.750 288 12916.30 366.95 54831.80 88888.00 2013-10-15 03:11:05.875 288 12916.15 366.95 54831.82 88888.00 2013-10-15 03:11:06.000 288 12916.08 366.98 54831.82 88888.00 2013-10-15 03:11:06.125 288 12916.05 366.93 54831.82 88888.00 2013-10-15 03:11:06.250 288 12915.95 366.90 54831.80 88888.00 2013-10-15 03:11:06.375 288 12915.83 366.88 54831.78 88888.00 2013-10-15 03:11:06.500 288 12915.73 366.82 54831.80 88888.00 2013-10-15 03:11:06.625 288 12915.60 366.80 54831.82 88888.00 2013-10-15 03:11:06.750 288 12915.50 366.75 54831.82 88888.00 2013-10-15 03:11:06.875 288 12915.45 366.75 54831.80 88888.00 2013-10-15 03:11:07.000 288 12915.38 366.73 54831.75 88888.00 2013-10-15 03:11:07.125 288 12915.23 366.73 54831.75 88888.00 2013-10-15 03:11:07.250 288 12915.00 366.68 54831.75 88888.00 2013-10-15 03:11:07.375 288 12914.95 366.65 54831.75 88888.00 2013-10-15 03:11:07.500 288 12914.90 366.65 54831.75 88888.00 2013-10-15 03:11:07.625 288 12914.77 366.62 54831.78 88888.00 2013-10-15 03:11:07.750 288 12914.65 366.60 54831.70 88888.00 2013-10-15 03:11:07.875 288 12914.50 366.57 54831.65 88888.00 2013-10-15 03:11:08.000 288 12914.40 366.55 54831.70 88888.00 2013-10-15 03:11:08.125 288 12914.33 366.55 54831.70 88888.00 2013-10-15 03:11:08.250 288 12914.25 366.52 54831.70 88888.00 2013-10-15 03:11:08.375 288 12914.15 366.52 54831.68 88888.00 2013-10-15 03:11:08.500 288 12914.12 366.52 54831.65 88888.00 2013-10-15 03:11:08.625 288 12914.00 366.52 54831.65 88888.00 2013-10-15 03:11:08.750 288 12913.77 366.48 54831.65 88888.00 2013-10-15 03:11:08.875 288 12913.60 366.45 54831.65 88888.00 2013-10-15 03:11:09.000 288 12913.58 366.45 54831.60 88888.00 2013-10-15 03:11:09.125 288 12913.48 366.45 54831.60 88888.00 2013-10-15 03:11:09.250 288 12913.30 366.40 54831.65 88888.00 2013-10-15 03:11:09.375 288 12913.15 366.43 54831.65 88888.00 2013-10-15 03:11:09.500 288 12913.00 366.40 54831.62 88888.00 2013-10-15 03:11:09.625 288 12912.90 366.43 54831.62 88888.00 2013-10-15 03:11:09.750 288 12912.80 366.40 54831.60 88888.00 2013-10-15 03:11:09.875 288 12912.70 366.38 54831.62 88888.00 2013-10-15 03:11:10.000 288 12912.58 366.38 54831.62 88888.00 2013-10-15 03:11:10.125 288 12912.45 366.35 54831.57 88888.00 2013-10-15 03:11:10.250 288 12912.27 366.35 54831.60 88888.00 2013-10-15 03:11:10.375 288 12912.12 366.38 54831.55 88888.00 2013-10-15 03:11:10.500 288 12911.98 366.35 54831.57 88888.00 2013-10-15 03:11:10.625 288 12911.88 366.30 54831.55 88888.00 2013-10-15 03:11:10.750 288 12911.75 366.30 54831.53 88888.00 2013-10-15 03:11:10.875 288 12911.62 366.30 54831.53 88888.00 2013-10-15 03:11:11.000 288 12911.52 366.30 54831.53 88888.00 2013-10-15 03:11:11.125 288 12911.40 366.32 54831.55 88888.00 2013-10-15 03:11:11.250 288 12911.25 366.32 54831.47 88888.00 2013-10-15 03:11:11.375 288 12911.12 366.32 54831.50 88888.00 2013-10-15 03:11:11.500 288 12911.02 366.35 54831.50 88888.00 2013-10-15 03:11:11.625 288 12910.90 366.32 54831.45 88888.00 2013-10-15 03:11:11.750 288 12910.73 366.32 54831.47 88888.00 2013-10-15 03:11:11.875 288 12910.62 366.35 54831.45 88888.00 2013-10-15 03:11:12.000 288 12910.55 366.35 54831.43 88888.00 2013-10-15 03:11:12.125 288 12910.45 366.32 54831.43 88888.00 2013-10-15 03:11:12.250 288 12910.30 366.30 54831.40 88888.00 2013-10-15 03:11:12.375 288 12910.20 366.32 54831.38 88888.00 2013-10-15 03:11:12.500 288 12910.08 366.32 54831.35 88888.00 2013-10-15 03:11:12.625 288 12910.00 366.32 54831.38 88888.00 2013-10-15 03:11:12.750 288 12909.92 366.35 54831.38 88888.00 2013-10-15 03:11:12.875 288 12909.77 366.35 54831.32 88888.00 2013-10-15 03:11:13.000 288 12909.65 366.32 54831.32 88888.00 2013-10-15 03:11:13.125 288 12909.50 366.32 54831.28 88888.00 2013-10-15 03:11:13.250 288 12909.33 366.30 54831.28 88888.00 2013-10-15 03:11:13.375 288 12909.17 366.27 54831.25 88888.00 2013-10-15 03:11:13.500 288 12909.10 366.27 54831.25 88888.00 2013-10-15 03:11:13.625 288 12908.98 366.30 54831.22 88888.00 2013-10-15 03:11:13.750 288 12908.92 366.32 54831.25 88888.00 2013-10-15 03:11:13.875 288 12908.83 366.32 54831.25 88888.00 2013-10-15 03:11:14.000 288 12908.67 366.30 54831.20 88888.00 2013-10-15 03:11:14.125 288 12908.55 366.32 54831.20 88888.00 2013-10-15 03:11:14.250 288 12908.42 366.30 54831.18 88888.00 2013-10-15 03:11:14.375 288 12908.38 366.32 54831.15 88888.00 2013-10-15 03:11:14.500 288 12908.27 366.30 54831.15 88888.00 2013-10-15 03:11:14.625 288 12908.20 366.32 54831.12 88888.00 2013-10-15 03:11:14.750 288 12908.00 366.35 54831.12 88888.00 2013-10-15 03:11:14.875 288 12907.88 366.38 54831.12 88888.00 2013-10-15 03:11:15.000 288 12907.77 366.35 54831.07 88888.00 2013-10-15 03:11:15.125 288 12907.65 366.32 54831.05 88888.00 2013-10-15 03:11:15.250 288 12907.48 366.32 54831.05 88888.00 2013-10-15 03:11:15.375 288 12907.38 366.35 54831.00 88888.00 2013-10-15 03:11:15.500 288 12907.27 366.35 54830.97 88888.00 2013-10-15 03:11:15.625 288 12907.20 366.38 54830.95 88888.00 2013-10-15 03:11:15.750 288 12907.08 366.38 54830.93 88888.00 2013-10-15 03:11:15.875 288 12906.95 366.38 54830.90 88888.00 2013-10-15 03:11:16.000 288 12906.88 366.38 54830.85 88888.00 2013-10-15 03:11:16.125 288 12906.75 366.38 54830.85 88888.00 2013-10-15 03:11:16.250 288 12906.58 366.32 54830.82 88888.00 2013-10-15 03:11:16.375 288 12906.48 366.35 54830.80 88888.00 2013-10-15 03:11:16.500 288 12906.35 366.38 54830.80 88888.00 2013-10-15 03:11:16.625 288 12906.25 366.38 54830.78 88888.00 2013-10-15 03:11:16.750 288 12906.20 366.30 54830.72 88888.00 2013-10-15 03:11:16.875 288 12906.10 366.30 54830.70 88888.00 2013-10-15 03:11:17.000 288 12905.98 366.30 54830.68 88888.00 2013-10-15 03:11:17.125 288 12905.90 366.30 54830.68 88888.00 2013-10-15 03:11:17.250 288 12905.85 366.30 54830.68 88888.00 2013-10-15 03:11:17.375 288 12905.80 366.27 54830.62 88888.00 2013-10-15 03:11:17.500 288 12905.70 366.27 54830.62 88888.00 2013-10-15 03:11:17.625 288 12905.58 366.25 54830.57 88888.00 2013-10-15 03:11:17.750 288 12905.48 366.25 54830.53 88888.00 2013-10-15 03:11:17.875 288 12905.38 366.23 54830.47 88888.00 2013-10-15 03:11:18.000 288 12905.23 366.20 54830.45 88888.00 2013-10-15 03:11:18.125 288 12905.02 366.20 54830.43 88888.00 2013-10-15 03:11:18.250 288 12904.95 366.20 54830.43 88888.00 2013-10-15 03:11:18.375 288 12904.92 366.23 54830.40 88888.00 2013-10-15 03:11:18.500 288 12904.88 366.25 54830.35 88888.00 2013-10-15 03:11:18.625 288 12904.77 366.23 54830.32 88888.00 2013-10-15 03:11:18.750 288 12904.70 366.23 54830.25 88888.00 2013-10-15 03:11:18.875 288 12904.65 366.23 54830.25 88888.00 2013-10-15 03:11:19.000 288 12904.58 366.23 54830.20 88888.00 2013-10-15 03:11:19.125 288 12904.45 366.20 54830.20 88888.00 2013-10-15 03:11:19.250 288 12904.33 366.18 54830.18 88888.00 2013-10-15 03:11:19.375 288 12904.30 366.23 54830.15 88888.00 2013-10-15 03:11:19.500 288 12904.15 366.20 54830.10 88888.00 2013-10-15 03:11:19.625 288 12904.02 366.20 54830.05 88888.00 2013-10-15 03:11:19.750 288 12904.00 366.18 54830.05 88888.00 2013-10-15 03:11:19.875 288 12903.90 366.15 54830.00 88888.00 2013-10-15 03:11:20.000 288 12903.75 366.12 54829.93 88888.00 2013-10-15 03:11:20.125 288 12903.60 366.15 54829.93 88888.00 2013-10-15 03:11:20.250 288 12903.42 366.15 54829.85 88888.00 2013-10-15 03:11:20.375 288 12903.38 366.15 54829.85 88888.00 2013-10-15 03:11:20.500 288 12903.30 366.18 54829.80 88888.00 2013-10-15 03:11:20.625 288 12903.25 366.18 54829.78 88888.00 2013-10-15 03:11:20.750 288 12903.23 366.18 54829.72 88888.00 2013-10-15 03:11:20.875 288 12903.15 366.15 54829.72 88888.00 2013-10-15 03:11:21.000 288 12902.98 366.15 54829.65 88888.00 2013-10-15 03:11:21.125 288 12902.80 366.15 54829.65 88888.00 2013-10-15 03:11:21.250 288 12902.67 366.15 54829.60 88888.00 2013-10-15 03:11:21.375 288 12902.62 366.18 54829.60 88888.00 2013-10-15 03:11:21.500 288 12902.50 366.18 54829.57 88888.00 2013-10-15 03:11:21.625 288 12902.40 366.15 54829.50 88888.00 2013-10-15 03:11:21.750 288 12902.40 366.10 54829.45 88888.00 2013-10-15 03:11:21.875 288 12902.38 366.12 54829.43 88888.00 2013-10-15 03:11:22.000 288 12902.23 366.12 54829.38 88888.00 2013-10-15 03:11:22.125 288 12902.12 366.12 54829.35 88888.00 2013-10-15 03:11:22.250 288 12901.98 366.10 54829.30 88888.00 2013-10-15 03:11:22.375 288 12901.92 366.10 54829.28 88888.00 2013-10-15 03:11:22.500 288 12901.83 366.05 54829.22 88888.00 2013-10-15 03:11:22.625 288 12901.73 366.02 54829.18 88888.00 2013-10-15 03:11:22.750 288 12901.60 366.02 54829.12 88888.00 2013-10-15 03:11:22.875 288 12901.45 366.00 54829.07 88888.00 2013-10-15 03:11:23.000 288 12901.35 366.00 54829.05 88888.00 2013-10-15 03:11:23.125 288 12901.27 365.98 54829.03 88888.00 2013-10-15 03:11:23.250 288 12901.17 365.90 54828.95 88888.00 2013-10-15 03:11:23.375 288 12901.12 365.93 54828.90 88888.00 2013-10-15 03:11:23.500 288 12901.05 365.93 54828.88 88888.00 2013-10-15 03:11:23.625 288 12900.95 365.93 54828.82 88888.00 2013-10-15 03:11:23.750 288 12900.88 365.88 54828.78 88888.00 2013-10-15 03:11:23.875 288 12900.77 365.85 54828.75 88888.00 2013-10-15 03:11:24.000 288 12900.73 365.82 54828.70 88888.00 2013-10-15 03:11:24.125 288 12900.70 365.82 54828.65 88888.00 2013-10-15 03:11:24.250 288 12900.58 365.82 54828.60 88888.00 2013-10-15 03:11:24.375 288 12900.52 365.77 54828.57 88888.00 2013-10-15 03:11:24.500 288 12900.38 365.73 54828.53 88888.00 2013-10-15 03:11:24.625 288 12900.27 365.70 54828.45 88888.00 2013-10-15 03:11:24.750 288 12900.20 365.68 54828.43 88888.00 2013-10-15 03:11:24.875 288 12900.12 365.68 54828.35 88888.00 2013-10-15 03:11:25.000 288 12900.00 365.68 54828.25 88888.00 2013-10-15 03:11:25.125 288 12899.98 365.65 54828.22 88888.00 2013-10-15 03:11:25.250 288 12899.88 365.62 54828.18 88888.00 2013-10-15 03:11:25.375 288 12899.77 365.62 54828.12 88888.00 2013-10-15 03:11:25.500 288 12899.65 365.57 54828.07 88888.00 2013-10-15 03:11:25.625 288 12899.58 365.57 54828.05 88888.00 2013-10-15 03:11:25.750 288 12899.48 365.52 54827.97 88888.00 2013-10-15 03:11:25.875 288 12899.38 365.50 54827.93 88888.00 2013-10-15 03:11:26.000 288 12899.25 365.45 54827.88 88888.00 2013-10-15 03:11:26.125 288 12899.15 365.43 54827.82 88888.00 2013-10-15 03:11:26.250 288 12899.05 365.40 54827.78 88888.00 2013-10-15 03:11:26.375 288 12899.02 365.40 54827.75 88888.00 2013-10-15 03:11:26.500 288 12899.00 365.38 54827.70 88888.00 2013-10-15 03:11:26.625 288 12899.00 365.32 54827.62 88888.00 2013-10-15 03:11:26.750 288 12898.90 365.30 54827.57 88888.00 2013-10-15 03:11:26.875 288 12898.83 365.25 54827.53 88888.00 2013-10-15 03:11:27.000 288 12898.75 365.20 54827.43 88888.00 2013-10-15 03:11:27.125 288 12898.65 365.18 54827.40 88888.00 2013-10-15 03:11:27.250 288 12898.52 365.15 54827.38 88888.00 2013-10-15 03:11:27.375 288 12898.48 365.10 54827.30 88888.00 2013-10-15 03:11:27.500 288 12898.38 365.02 54827.22 88888.00 2013-10-15 03:11:27.625 288 12898.30 364.98 54827.18 88888.00 2013-10-15 03:11:27.750 288 12898.30 364.93 54827.15 88888.00 2013-10-15 03:11:27.875 288 12898.23 364.93 54827.10 88888.00 2013-10-15 03:11:28.000 288 12898.15 364.93 54827.03 88888.00 2013-10-15 03:11:28.125 288 12898.08 364.88 54826.93 88888.00 2013-10-15 03:11:28.250 288 12897.98 364.80 54826.85 88888.00 2013-10-15 03:11:28.375 288 12897.90 364.75 54826.78 88888.00 2013-10-15 03:11:28.500 288 12897.80 364.75 54826.72 88888.00 2013-10-15 03:11:28.625 288 12897.73 364.73 54826.68 88888.00 2013-10-15 03:11:28.750 288 12897.67 364.68 54826.60 88888.00 2013-10-15 03:11:28.875 288 12897.65 364.60 54826.55 88888.00 2013-10-15 03:11:29.000 288 12897.62 364.52 54826.50 88888.00 2013-10-15 03:11:29.125 288 12897.50 364.48 54826.43 88888.00 2013-10-15 03:11:29.250 288 12897.33 364.38 54826.38 88888.00 2013-10-15 03:11:29.375 288 12897.27 364.38 54826.32 88888.00 2013-10-15 03:11:29.500 288 12897.23 364.32 54826.28 88888.00 2013-10-15 03:11:29.625 288 12897.15 364.30 54826.22 88888.00 2013-10-15 03:11:29.750 288 12897.15 364.25 54826.18 88888.00 2013-10-15 03:11:29.875 288 12897.08 364.20 54826.05 88888.00 2013-10-15 03:11:30.000 288 12897.02 364.15 54825.97 88888.00 2013-10-15 03:11:30.125 288 12896.92 364.12 54825.93 88888.00 2013-10-15 03:11:30.250 288 12896.77 364.05 54825.85 88888.00 2013-10-15 03:11:30.375 288 12896.77 364.00 54825.82 88888.00 2013-10-15 03:11:30.500 288 12896.77 363.95 54825.72 88888.00 2013-10-15 03:11:30.625 288 12896.73 363.90 54825.65 88888.00 2013-10-15 03:11:30.750 288 12896.70 363.85 54825.57 88888.00 2013-10-15 03:11:30.875 288 12896.58 363.80 54825.53 88888.00 2013-10-15 03:11:31.000 288 12896.45 363.73 54825.47 88888.00 2013-10-15 03:11:31.125 288 12896.35 363.68 54825.40 88888.00 2013-10-15 03:11:31.250 288 12896.30 363.57 54825.32 88888.00 2013-10-15 03:11:31.375 288 12896.30 363.55 54825.25 88888.00 2013-10-15 03:11:31.500 288 12896.23 363.52 54825.20 88888.00 2013-10-15 03:11:31.625 288 12896.12 363.45 54825.10 88888.00 2013-10-15 03:11:31.750 288 12896.05 363.38 54825.03 88888.00 2013-10-15 03:11:31.875 288 12896.00 363.30 54824.97 88888.00 2013-10-15 03:11:32.000 288 12895.92 363.30 54824.90 88888.00 2013-10-15 03:11:32.125 288 12895.80 363.23 54824.88 88888.00 2013-10-15 03:11:32.250 288 12895.65 363.12 54824.78 88888.00 2013-10-15 03:11:32.375 288 12895.62 363.10 54824.72 88888.00 2013-10-15 03:11:32.500 288 12895.62 363.07 54824.68 88888.00 2013-10-15 03:11:32.625 288 12895.65 363.05 54824.57 88888.00 2013-10-15 03:11:32.750 288 12895.62 363.00 54824.50 88888.00 2013-10-15 03:11:32.875 288 12895.55 362.93 54824.43 88888.00 2013-10-15 03:11:33.000 288 12895.48 362.88 54824.32 88888.00 2013-10-15 03:11:33.125 288 12895.42 362.80 54824.22 88888.00 2013-10-15 03:11:33.250 288 12895.30 362.73 54824.15 88888.00 2013-10-15 03:11:33.375 288 12895.30 362.65 54824.10 88888.00 2013-10-15 03:11:33.500 288 12895.25 362.62 54824.07 88888.00 2013-10-15 03:11:33.625 288 12895.23 362.57 54823.97 88888.00 2013-10-15 03:11:33.750 288 12895.23 362.52 54823.90 88888.00 2013-10-15 03:11:33.875 288 12895.17 362.48 54823.82 88888.00 2013-10-15 03:11:34.000 288 12895.15 362.43 54823.72 88888.00 2013-10-15 03:11:34.125 288 12895.15 362.40 54823.68 88888.00 2013-10-15 03:11:34.250 288 12895.08 362.35 54823.60 88888.00 2013-10-15 03:11:34.375 288 12895.00 362.32 54823.53 88888.00 2013-10-15 03:11:34.500 288 12894.85 362.27 54823.45 88888.00 2013-10-15 03:11:34.625 288 12894.83 362.18 54823.38 88888.00 2013-10-15 03:11:34.750 288 12894.83 362.12 54823.28 88888.00 2013-10-15 03:11:34.875 288 12894.77 362.07 54823.18 88888.00 2013-10-15 03:11:35.000 288 12894.75 362.05 54823.10 88888.00 2013-10-15 03:11:35.125 288 12894.73 362.02 54823.05 88888.00 2013-10-15 03:11:35.250 288 12894.67 361.98 54822.97 88888.00 2013-10-15 03:11:35.375 288 12894.65 361.93 54822.90 88888.00 2013-10-15 03:11:35.500 288 12894.60 361.88 54822.85 88888.00 2013-10-15 03:11:35.625 288 12894.58 361.82 54822.78 88888.00 2013-10-15 03:11:35.750 288 12894.55 361.75 54822.68 88888.00 2013-10-15 03:11:35.875 288 12894.52 361.68 54822.60 88888.00 2013-10-15 03:11:36.000 288 12894.42 361.62 54822.53 88888.00 2013-10-15 03:11:36.125 288 12894.35 361.60 54822.47 88888.00 2013-10-15 03:11:36.250 288 12894.23 361.55 54822.40 88888.00 2013-10-15 03:11:36.375 288 12894.15 361.52 54822.30 88888.00 2013-10-15 03:11:36.500 288 12894.12 361.43 54822.22 88888.00 2013-10-15 03:11:36.625 288 12894.20 361.40 54822.12 88888.00 2013-10-15 03:11:36.750 288 12894.20 361.32 54822.07 88888.00 2013-10-15 03:11:36.875 288 12894.12 361.30 54822.00 88888.00 2013-10-15 03:11:37.000 288 12894.00 361.25 54821.90 88888.00 2013-10-15 03:11:37.125 288 12893.92 361.20 54821.85 88888.00 2013-10-15 03:11:37.250 288 12893.90 361.12 54821.75 88888.00 2013-10-15 03:11:37.375 288 12893.92 361.10 54821.70 88888.00 2013-10-15 03:11:37.500 288 12893.80 361.02 54821.62 88888.00 2013-10-15 03:11:37.625 288 12893.67 360.95 54821.57 88888.00 2013-10-15 03:11:37.750 288 12893.73 360.90 54821.50 88888.00 2013-10-15 03:11:37.875 288 12893.77 360.85 54821.40 88888.00 2013-10-15 03:11:38.000 288 12893.70 360.82 54821.30 88888.00 2013-10-15 03:11:38.125 288 12893.62 360.75 54821.22 88888.00 2013-10-15 03:11:38.250 288 12893.50 360.65 54821.15 88888.00 2013-10-15 03:11:38.375 288 12893.48 360.62 54821.10 88888.00 2013-10-15 03:11:38.500 288 12893.42 360.55 54821.03 88888.00 2013-10-15 03:11:38.625 288 12893.35 360.52 54820.93 88888.00 2013-10-15 03:11:38.750 288 12893.25 360.45 54820.85 88888.00 2013-10-15 03:11:38.875 288 12893.15 360.35 54820.80 88888.00 2013-10-15 03:11:39.000 288 12893.12 360.27 54820.72 88888.00 2013-10-15 03:11:39.125 288 12893.08 360.20 54820.70 88888.00 2013-10-15 03:11:39.250 288 12892.98 360.10 54820.60 88888.00 2013-10-15 03:11:39.375 288 12892.98 360.05 54820.55 88888.00 2013-10-15 03:11:39.500 288 12892.92 359.98 54820.45 88888.00 2013-10-15 03:11:39.625 288 12892.85 359.88 54820.38 88888.00 2013-10-15 03:11:39.750 288 12892.80 359.82 54820.32 88888.00 2013-10-15 03:11:39.875 288 12892.73 359.75 54820.28 88888.00 2013-10-15 03:11:40.000 288 12892.65 359.65 54820.22 88888.00 2013-10-15 03:11:40.125 288 12892.58 359.57 54820.18 88888.00 2013-10-15 03:11:40.250 288 12892.38 359.48 54820.07 88888.00 2013-10-15 03:11:40.375 288 12892.27 359.40 54820.03 88888.00 2013-10-15 03:11:40.500 288 12892.27 359.35 54819.97 88888.00 2013-10-15 03:11:40.625 288 12892.25 359.27 54819.93 88888.00 2013-10-15 03:11:40.750 288 12892.17 359.20 54819.85 88888.00 2013-10-15 03:11:40.875 288 12892.08 359.10 54819.80 88888.00 2013-10-15 03:11:41.000 288 12892.00 359.00 54819.70 88888.00 2013-10-15 03:11:41.125 288 12891.95 358.98 54819.65 88888.00 2013-10-15 03:11:41.250 288 12891.88 358.88 54819.60 88888.00 2013-10-15 03:11:41.375 288 12891.83 358.80 54819.55 88888.00 2013-10-15 03:11:41.500 288 12891.70 358.70 54819.50 88888.00 2013-10-15 03:11:41.625 288 12891.62 358.60 54819.45 88888.00 2013-10-15 03:11:41.750 288 12891.55 358.50 54819.38 88888.00 2013-10-15 03:11:41.875 288 12891.50 358.43 54819.30 88888.00 2013-10-15 03:11:42.000 288 12891.42 358.35 54819.25 88888.00 2013-10-15 03:11:42.125 288 12891.35 358.30 54819.22 88888.00 2013-10-15 03:11:42.250 288 12891.20 358.20 54819.18 88888.00 2013-10-15 03:11:42.375 288 12891.17 358.18 54819.10 88888.00 2013-10-15 03:11:42.500 288 12891.12 358.05 54819.03 88888.00 2013-10-15 03:11:42.625 288 12890.98 358.00 54818.97 88888.00 2013-10-15 03:11:42.750 288 12890.83 357.88 54818.90 88888.00 2013-10-15 03:11:42.875 288 12890.83 357.77 54818.85 88888.00 2013-10-15 03:11:43.000 288 12890.83 357.73 54818.80 88888.00 2013-10-15 03:11:43.125 288 12890.75 357.62 54818.75 88888.00 2013-10-15 03:11:43.250 288 12890.60 357.52 54818.70 88888.00 2013-10-15 03:11:43.375 288 12890.50 357.50 54818.65 88888.00 2013-10-15 03:11:43.500 288 12890.48 357.45 54818.55 88888.00 2013-10-15 03:11:43.625 288 12890.48 357.35 54818.55 88888.00 2013-10-15 03:11:43.750 288 12890.45 357.27 54818.47 88888.00 2013-10-15 03:11:43.875 288 12890.38 357.20 54818.45 88888.00 2013-10-15 03:11:44.000 288 12890.35 357.10 54818.43 88888.00 2013-10-15 03:11:44.125 288 12890.33 357.05 54818.38 88888.00 2013-10-15 03:11:44.250 288 12890.25 356.93 54818.30 88888.00 2013-10-15 03:11:44.375 288 12890.17 356.85 54818.25 88888.00 2013-10-15 03:11:44.500 288 12890.10 356.80 54818.20 88888.00 2013-10-15 03:11:44.625 288 12889.98 356.73 54818.18 88888.00 2013-10-15 03:11:44.750 288 12889.88 356.60 54818.12 88888.00 2013-10-15 03:11:44.875 288 12889.80 356.55 54818.05 88888.00 2013-10-15 03:11:45.000 288 12889.77 356.48 54818.03 88888.00 2013-10-15 03:11:45.125 288 12889.73 356.43 54817.97 88888.00 2013-10-15 03:11:45.250 288 12889.58 356.32 54817.93 88888.00 2013-10-15 03:11:45.375 288 12889.50 356.27 54817.88 88888.00 2013-10-15 03:11:45.500 288 12889.40 356.23 54817.82 88888.00 2013-10-15 03:11:45.625 288 12889.33 356.12 54817.78 88888.00 2013-10-15 03:11:45.750 288 12889.27 356.05 54817.72 88888.00 2013-10-15 03:11:45.875 288 12889.23 356.00 54817.68 88888.00 2013-10-15 03:11:46.000 288 12889.12 355.95 54817.60 88888.00 2013-10-15 03:11:46.125 288 12889.02 355.88 54817.57 88888.00 2013-10-15 03:11:46.250 288 12888.92 355.75 54817.55 88888.00 2013-10-15 03:11:46.375 288 12888.88 355.73 54817.53 88888.00 2013-10-15 03:11:46.500 288 12888.88 355.68 54817.47 88888.00 2013-10-15 03:11:46.625 288 12888.77 355.62 54817.43 88888.00 2013-10-15 03:11:46.750 288 12888.70 355.55 54817.35 88888.00 2013-10-15 03:11:46.875 288 12888.60 355.48 54817.35 88888.00 2013-10-15 03:11:47.000 288 12888.55 355.43 54817.30 88888.00 2013-10-15 03:11:47.125 288 12888.50 355.38 54817.25 88888.00 2013-10-15 03:11:47.250 288 12888.38 355.25 54817.20 88888.00 2013-10-15 03:11:47.375 288 12888.33 355.23 54817.15 88888.00 2013-10-15 03:11:47.500 288 12888.25 355.15 54817.10 88888.00 2013-10-15 03:11:47.625 288 12888.23 355.07 54817.05 88888.00 2013-10-15 03:11:47.750 288 12888.17 355.05 54817.03 88888.00 2013-10-15 03:11:47.875 288 12888.08 354.98 54816.97 88888.00 2013-10-15 03:11:48.000 288 12888.00 354.90 54816.93 88888.00 2013-10-15 03:11:48.125 288 12887.88 354.88 54816.88 88888.00 2013-10-15 03:11:48.250 288 12887.77 354.75 54816.82 88888.00 2013-10-15 03:11:48.375 288 12887.80 354.73 54816.78 88888.00 2013-10-15 03:11:48.500 288 12887.75 354.68 54816.78 88888.00 2013-10-15 03:11:48.625 288 12887.70 354.62 54816.75 88888.00 2013-10-15 03:11:48.750 288 12887.58 354.57 54816.68 88888.00 2013-10-15 03:11:48.875 288 12887.45 354.48 54816.62 88888.00 2013-10-15 03:11:49.000 288 12887.38 354.43 54816.60 88888.00 2013-10-15 03:11:49.125 288 12887.27 354.40 54816.60 88888.00 2013-10-15 03:11:49.250 288 12887.20 354.30 54816.53 88888.00 2013-10-15 03:11:49.375 288 12887.12 354.27 54816.50 88888.00 2013-10-15 03:11:49.500 288 12887.05 354.18 54816.47 88888.00 2013-10-15 03:11:49.625 288 12887.00 354.10 54816.40 88888.00 2013-10-15 03:11:49.750 288 12886.92 354.05 54816.38 88888.00 2013-10-15 03:11:49.875 288 12886.83 353.98 54816.35 88888.00 2013-10-15 03:11:50.000 288 12886.75 353.93 54816.30 88888.00 2013-10-15 03:11:50.125 288 12886.77 353.90 54816.25 88888.00 2013-10-15 03:11:50.250 288 12886.67 353.82 54816.18 88888.00 2013-10-15 03:11:50.375 288 12886.58 353.77 54816.18 88888.00 2013-10-15 03:11:50.500 288 12886.55 353.77 54816.12 88888.00 2013-10-15 03:11:50.625 288 12886.50 353.70 54816.12 88888.00 2013-10-15 03:11:50.750 288 12886.45 353.62 54816.07 88888.00 2013-10-15 03:11:50.875 288 12886.35 353.57 54816.05 88888.00 2013-10-15 03:11:51.000 288 12886.23 353.55 54816.00 88888.00 2013-10-15 03:11:51.125 288 12886.20 353.52 54816.00 88888.00 2013-10-15 03:11:51.250 288 12886.10 353.45 54815.97 88888.00 2013-10-15 03:11:51.375 288 12886.02 353.45 54815.93 88888.00 2013-10-15 03:11:51.500 288 12885.88 353.43 54815.90 88888.00 2013-10-15 03:11:51.625 288 12885.77 353.38 54815.88 88888.00 2013-10-15 03:11:51.750 288 12885.73 353.30 54815.80 88888.00 2013-10-15 03:11:51.875 288 12885.70 353.27 54815.75 88888.00 2013-10-15 03:11:52.000 288 12885.70 353.23 54815.70 88888.00 2013-10-15 03:11:52.125 288 12885.67 353.23 54815.65 88888.00 2013-10-15 03:11:52.250 288 12885.58 353.18 54815.62 88888.00 2013-10-15 03:11:52.375 288 12885.50 353.12 54815.60 88888.00 2013-10-15 03:11:52.500 288 12885.40 353.10 54815.57 88888.00 2013-10-15 03:11:52.625 288 12885.38 353.02 54815.55 88888.00 2013-10-15 03:11:52.750 288 12885.40 353.05 54815.53 88888.00 2013-10-15 03:11:52.875 288 12885.33 353.02 54815.50 88888.00 2013-10-15 03:11:53.000 288 12885.15 352.95 54815.40 88888.00 2013-10-15 03:11:53.125 288 12885.02 352.93 54815.35 88888.00 2013-10-15 03:11:53.250 288 12884.98 352.88 54815.35 88888.00 2013-10-15 03:11:53.375 288 12884.95 352.88 54815.32 88888.00 2013-10-15 03:11:53.500 288 12884.88 352.80 54815.28 88888.00 2013-10-15 03:11:53.625 288 12884.77 352.77 54815.22 88888.00 2013-10-15 03:11:53.750 288 12884.70 352.73 54815.22 88888.00 2013-10-15 03:11:53.875 288 12884.62 352.75 54815.20 88888.00 2013-10-15 03:11:54.000 288 12884.58 352.70 54815.18 88888.00 2013-10-15 03:11:54.125 288 12884.50 352.68 54815.12 88888.00 2013-10-15 03:11:54.250 288 12884.45 352.62 54815.10 88888.00 2013-10-15 03:11:54.375 288 12884.40 352.60 54815.07 88888.00 2013-10-15 03:11:54.500 288 12884.25 352.55 54815.03 88888.00 2013-10-15 03:11:54.625 288 12884.17 352.50 54815.03 88888.00 2013-10-15 03:11:54.750 288 12884.10 352.48 54815.00 88888.00 2013-10-15 03:11:54.875 288 12884.05 352.48 54814.95 88888.00 2013-10-15 03:11:55.000 288 12883.98 352.43 54814.88 88888.00 2013-10-15 03:11:55.125 288 12883.92 352.40 54814.88 88888.00 2013-10-15 03:11:55.250 288 12883.83 352.35 54814.85 88888.00 2013-10-15 03:11:55.375 288 12883.73 352.35 54814.82 88888.00 2013-10-15 03:11:55.500 288 12883.65 352.32 54814.80 88888.00 2013-10-15 03:11:55.625 288 12883.55 352.27 54814.80 88888.00 2013-10-15 03:11:55.750 288 12883.50 352.25 54814.78 88888.00 2013-10-15 03:11:55.875 288 12883.42 352.25 54814.75 88888.00 2013-10-15 03:11:56.000 288 12883.35 352.20 54814.68 88888.00 2013-10-15 03:11:56.125 288 12883.25 352.12 54814.65 88888.00 2013-10-15 03:11:56.250 288 12883.10 352.10 54814.62 88888.00 2013-10-15 03:11:56.375 288 12883.00 352.07 54814.60 88888.00 2013-10-15 03:11:56.500 288 12882.90 352.05 54814.57 88888.00 2013-10-15 03:11:56.625 288 12882.83 352.02 54814.55 88888.00 2013-10-15 03:11:56.750 288 12882.75 352.02 54814.50 88888.00 2013-10-15 03:11:56.875 288 12882.67 351.98 54814.47 88888.00 2013-10-15 03:11:57.000 288 12882.62 351.95 54814.43 88888.00 2013-10-15 03:11:57.125 288 12882.50 351.93 54814.43 88888.00 2013-10-15 03:11:57.250 288 12882.35 351.88 54814.40 88888.00 2013-10-15 03:11:57.375 288 12882.30 351.85 54814.35 88888.00 2013-10-15 03:11:57.500 288 12882.17 351.80 54814.35 88888.00 2013-10-15 03:11:57.625 288 12882.10 351.77 54814.32 88888.00 2013-10-15 03:11:57.750 288 12882.02 351.80 54814.32 88888.00 2013-10-15 03:11:57.875 288 12881.98 351.77 54814.28 88888.00 2013-10-15 03:11:58.000 288 12881.92 351.73 54814.22 88888.00 2013-10-15 03:11:58.125 288 12881.80 351.68 54814.18 88888.00 2013-10-15 03:11:58.250 288 12881.73 351.62 54814.18 88888.00 2013-10-15 03:11:58.375 288 12881.67 351.65 54814.15 88888.00 2013-10-15 03:11:58.500 288 12881.60 351.65 54814.07 88888.00 2013-10-15 03:11:58.625 288 12881.52 351.60 54814.07 88888.00 2013-10-15 03:11:58.750 288 12881.45 351.60 54814.07 88888.00 2013-10-15 03:11:58.875 288 12881.30 351.60 54814.03 88888.00 2013-10-15 03:11:59.000 288 12881.15 351.55 54814.03 88888.00 2013-10-15 03:11:59.125 288 12881.08 351.55 54814.00 88888.00 2013-10-15 03:11:59.250 288 12880.92 351.48 54813.97 88888.00 2013-10-15 03:11:59.375 288 12880.90 351.52 54813.97 88888.00 2013-10-15 03:11:59.500 288 12880.80 351.50 54813.93 88888.00 2013-10-15 03:11:59.625 288 12880.73 351.45 54813.88 88888.00 2013-10-15 03:11:59.750 288 12880.75 351.45 54813.88 88888.00 2013-10-15 03:11:59.875 288 12880.73 351.43 54813.85 88888.00 2013-10-15 03:12:00.000 288 12880.55 351.40 54813.80 88888.00 2013-10-15 03:12:00.125 288 12880.35 351.43 54813.78 88888.00 2013-10-15 03:12:00.250 288 12880.15 351.35 54813.72 88888.00 2013-10-15 03:12:00.375 288 12880.12 351.35 54813.72 88888.00 2013-10-15 03:12:00.500 288 12880.10 351.38 54813.72 88888.00 2013-10-15 03:12:00.625 288 12880.02 351.38 54813.68 88888.00 2013-10-15 03:12:00.750 288 12879.92 351.35 54813.65 88888.00 2013-10-15 03:12:00.875 288 12879.85 351.30 54813.62 88888.00 2013-10-15 03:12:01.000 288 12879.70 351.30 54813.60 88888.00 2013-10-15 03:12:01.125 288 12879.58 351.30 54813.60 88888.00 2013-10-15 03:12:01.250 288 12879.45 351.23 54813.60 88888.00 2013-10-15 03:12:01.375 288 12879.38 351.23 54813.55 88888.00 2013-10-15 03:12:01.500 288 12879.25 351.25 54813.53 88888.00 2013-10-15 03:12:01.625 288 12879.15 351.27 54813.53 88888.00 2013-10-15 03:12:01.750 288 12879.08 351.25 54813.50 88888.00 2013-10-15 03:12:01.875 288 12878.95 351.23 54813.47 88888.00 2013-10-15 03:12:02.000 288 12878.80 351.18 54813.47 88888.00 2013-10-15 03:12:02.125 288 12878.67 351.18 54813.45 88888.00 2013-10-15 03:12:02.250 288 12878.55 351.12 54813.40 88888.00 2013-10-15 03:12:02.375 288 12878.48 351.15 54813.38 88888.00 2013-10-15 03:12:02.500 288 12878.40 351.15 54813.38 88888.00 2013-10-15 03:12:02.625 288 12878.30 351.15 54813.38 88888.00 2013-10-15 03:12:02.750 288 12878.12 351.12 54813.38 88888.00 2013-10-15 03:12:02.875 288 12878.00 351.10 54813.35 88888.00 2013-10-15 03:12:03.000 288 12877.88 351.05 54813.32 88888.00 2013-10-15 03:12:03.125 288 12877.73 351.00 54813.30 88888.00 2013-10-15 03:12:03.250 288 12877.60 350.98 54813.28 88888.00 2013-10-15 03:12:03.375 288 12877.58 350.98 54813.28 88888.00 2013-10-15 03:12:03.500 288 12877.48 350.98 54813.25 88888.00 2013-10-15 03:12:03.625 288 12877.38 350.95 54813.22 88888.00 2013-10-15 03:12:03.750 288 12877.20 350.95 54813.22 88888.00 2013-10-15 03:12:03.875 288 12877.05 350.93 54813.20 88888.00 2013-10-15 03:12:04.000 288 12876.92 350.93 54813.15 88888.00 2013-10-15 03:12:04.125 288 12876.83 350.90 54813.12 88888.00 2013-10-15 03:12:04.250 288 12876.62 350.85 54813.12 88888.00 2013-10-15 03:12:04.375 288 12876.60 350.85 54813.12 88888.00 2013-10-15 03:12:04.500 288 12876.58 350.82 54813.10 88888.00 2013-10-15 03:12:04.625 288 12876.45 350.82 54813.10 88888.00 2013-10-15 03:12:04.750 288 12876.33 350.82 54813.07 88888.00 2013-10-15 03:12:04.875 288 12876.20 350.77 54813.07 88888.00 2013-10-15 03:12:05.000 288 12876.12 350.73 54813.05 88888.00 2013-10-15 03:12:05.125 288 12876.08 350.73 54813.05 88888.00 2013-10-15 03:12:05.250 288 12875.95 350.70 54813.03 88888.00 2013-10-15 03:12:05.375 288 12875.83 350.70 54812.97 88888.00 2013-10-15 03:12:05.500 288 12875.70 350.68 54813.00 88888.00 2013-10-15 03:12:05.625 288 12875.55 350.70 54813.03 88888.00 2013-10-15 03:12:05.750 288 12875.38 350.65 54813.03 88888.00 2013-10-15 03:12:05.875 288 12875.27 350.60 54813.00 88888.00 2013-10-15 03:12:06.000 288 12875.12 350.52 54812.95 88888.00 2013-10-15 03:12:06.125 288 12874.98 350.52 54812.95 88888.00 2013-10-15 03:12:06.250 288 12874.88 350.52 54812.93 88888.00 2013-10-15 03:12:06.375 288 12874.73 350.52 54812.90 88888.00 2013-10-15 03:12:06.500 288 12874.58 350.50 54812.95 88888.00 2013-10-15 03:12:06.625 288 12874.50 350.43 54812.93 88888.00 2013-10-15 03:12:06.750 288 12874.38 350.40 54812.88 88888.00 2013-10-15 03:12:06.875 288 12874.27 350.35 54812.88 88888.00 2013-10-15 03:12:07.000 288 12874.12 350.30 54812.85 88888.00 2013-10-15 03:12:07.125 288 12874.00 350.25 54812.85 88888.00 2013-10-15 03:12:07.250 288 12873.90 350.23 54812.85 88888.00 2013-10-15 03:12:07.375 288 12873.83 350.23 54812.85 88888.00 2013-10-15 03:12:07.500 288 12873.70 350.18 54812.80 88888.00 2013-10-15 03:12:07.625 288 12873.62 350.10 54812.80 88888.00 2013-10-15 03:12:07.750 288 12873.55 350.07 54812.80 88888.00 2013-10-15 03:12:07.875 288 12873.42 350.05 54812.80 88888.00 2013-10-15 03:12:08.000 288 12873.35 350.00 54812.80 88888.00 2013-10-15 03:12:08.125 288 12873.23 349.98 54812.78 88888.00 2013-10-15 03:12:08.250 288 12873.10 349.95 54812.78 88888.00 2013-10-15 03:12:08.375 288 12872.98 349.93 54812.75 88888.00 2013-10-15 03:12:08.500 288 12872.85 349.90 54812.75 88888.00 2013-10-15 03:12:08.625 288 12872.75 349.88 54812.75 88888.00 2013-10-15 03:12:08.750 288 12872.67 349.82 54812.72 88888.00 2013-10-15 03:12:08.875 288 12872.58 349.75 54812.72 88888.00 2013-10-15 03:12:09.000 288 12872.35 349.73 54812.70 88888.00 2013-10-15 03:12:09.125 288 12872.20 349.73 54812.70 88888.00 2013-10-15 03:12:09.250 288 12872.08 349.68 54812.68 88888.00 2013-10-15 03:12:09.375 288 12872.02 349.62 54812.68 88888.00 2013-10-15 03:12:09.500 288 12871.83 349.60 54812.68 88888.00 2013-10-15 03:12:09.625 288 12871.67 349.60 54812.68 88888.00 2013-10-15 03:12:09.750 288 12871.58 349.57 54812.62 88888.00 2013-10-15 03:12:09.875 288 12871.50 349.52 54812.65 88888.00 2013-10-15 03:12:10.000 288 12871.35 349.50 54812.62 88888.00 2013-10-15 03:12:10.125 288 12871.20 349.48 54812.68 88888.00 2013-10-15 03:12:10.250 288 12871.00 349.45 54812.65 88888.00 2013-10-15 03:12:10.375 288 12870.90 349.40 54812.62 88888.00 2013-10-15 03:12:10.500 288 12870.77 349.35 54812.60 88888.00 2013-10-15 03:12:10.625 288 12870.67 349.35 54812.60 88888.00 2013-10-15 03:12:10.750 288 12870.60 349.32 54812.65 88888.00 2013-10-15 03:12:10.875 288 12870.48 349.27 54812.65 88888.00 2013-10-15 03:12:11.000 288 12870.35 349.25 54812.60 88888.00 2013-10-15 03:12:11.125 288 12870.17 349.20 54812.57 88888.00 2013-10-15 03:12:11.250 288 12870.05 349.15 54812.60 88888.00 2013-10-15 03:12:11.375 288 12870.00 349.15 54812.60 88888.00 2013-10-15 03:12:11.500 288 12869.95 349.15 54812.60 88888.00 2013-10-15 03:12:11.625 288 12869.85 349.10 54812.60 88888.00 2013-10-15 03:12:11.750 288 12869.75 349.10 54812.57 88888.00 2013-10-15 03:12:11.875 288 12869.62 349.07 54812.57 88888.00 2013-10-15 03:12:12.000 288 12869.45 349.02 54812.57 88888.00 2013-10-15 03:12:12.125 288 12869.35 348.98 54812.57 88888.00 2013-10-15 03:12:12.250 288 12869.23 348.93 54812.57 88888.00 2013-10-15 03:12:12.375 288 12869.10 348.93 54812.55 88888.00 2013-10-15 03:12:12.500 288 12869.00 348.90 54812.57 88888.00 2013-10-15 03:12:12.625 288 12868.92 348.85 54812.53 88888.00 2013-10-15 03:12:12.750 288 12868.83 348.80 54812.55 88888.00 2013-10-15 03:12:12.875 288 12868.77 348.82 54812.53 88888.00 2013-10-15 03:12:13.000 288 12868.67 348.77 54812.55 88888.00 2013-10-15 03:12:13.125 288 12868.55 348.75 54812.55 88888.00 2013-10-15 03:12:13.250 288 12868.45 348.70 54812.53 88888.00 2013-10-15 03:12:13.375 288 12868.38 348.70 54812.53 88888.00 2013-10-15 03:12:13.500 288 12868.25 348.70 54812.55 88888.00 2013-10-15 03:12:13.625 288 12868.10 348.65 54812.53 88888.00 2013-10-15 03:12:13.750 288 12868.02 348.60 54812.50 88888.00 2013-10-15 03:12:13.875 288 12867.92 348.55 54812.53 88888.00 2013-10-15 03:12:14.000 288 12867.83 348.55 54812.53 88888.00 2013-10-15 03:12:14.125 288 12867.75 348.50 54812.53 88888.00 2013-10-15 03:12:14.250 288 12867.62 348.45 54812.53 88888.00 2013-10-15 03:12:14.375 288 12867.52 348.43 54812.50 88888.00 2013-10-15 03:12:14.500 288 12867.40 348.40 54812.50 88888.00 2013-10-15 03:12:14.625 288 12867.33 348.38 54812.50 88888.00 2013-10-15 03:12:14.750 288 12867.17 348.35 54812.50 88888.00 2013-10-15 03:12:14.875 288 12867.02 348.32 54812.47 88888.00 2013-10-15 03:12:15.000 288 12866.95 348.23 54812.45 88888.00 2013-10-15 03:12:15.125 288 12866.83 348.18 54812.47 88888.00 2013-10-15 03:12:15.250 288 12866.75 348.15 54812.47 88888.00 2013-10-15 03:12:15.375 288 12866.70 348.12 54812.50 88888.00 2013-10-15 03:12:15.500 288 12866.52 348.07 54812.47 88888.00 2013-10-15 03:12:15.625 288 12866.38 348.07 54812.45 88888.00 2013-10-15 03:12:15.750 288 12866.30 348.05 54812.47 88888.00 2013-10-15 03:12:15.875 288 12866.20 348.02 54812.47 88888.00 2013-10-15 03:12:16.000 288 12866.02 347.98 54812.47 88888.00 2013-10-15 03:12:16.125 288 12865.95 347.95 54812.47 88888.00 2013-10-15 03:12:16.250 288 12865.83 347.88 54812.50 88888.00 2013-10-15 03:12:16.375 288 12865.62 347.88 54812.47 88888.00 2013-10-15 03:12:16.500 288 12865.50 347.82 54812.45 88888.00 2013-10-15 03:12:16.625 288 12865.40 347.77 54812.45 88888.00 2013-10-15 03:12:16.750 288 12865.33 347.77 54812.45 88888.00 2013-10-15 03:12:16.875 288 12865.23 347.75 54812.45 88888.00 2013-10-15 03:12:17.000 288 12865.10 347.70 54812.45 88888.00 2013-10-15 03:12:17.125 288 12865.00 347.68 54812.45 88888.00 2013-10-15 03:12:17.250 288 12864.85 347.65 54812.45 88888.00 2013-10-15 03:12:17.375 288 12864.80 347.60 54812.45 88888.00 2013-10-15 03:12:17.500 288 12864.70 347.55 54812.43 88888.00 2013-10-15 03:12:17.625 288 12864.60 347.48 54812.40 88888.00 2013-10-15 03:12:17.750 288 12864.52 347.45 54812.43 88888.00 2013-10-15 03:12:17.875 288 12864.45 347.50 54812.43 88888.00 2013-10-15 03:12:18.000 288 12864.30 347.45 54812.45 88888.00 2013-10-15 03:12:18.125 288 12864.17 347.43 54812.45 88888.00 2013-10-15 03:12:18.250 288 12864.08 347.43 54812.45 88888.00 2013-10-15 03:12:18.375 288 12863.98 347.40 54812.45 88888.00 2013-10-15 03:12:18.500 288 12863.92 347.35 54812.45 88888.00 2013-10-15 03:12:18.625 288 12863.88 347.35 54812.43 88888.00 2013-10-15 03:12:18.750 288 12863.75 347.35 54812.43 88888.00 2013-10-15 03:12:18.875 288 12863.65 347.32 54812.45 88888.00 2013-10-15 03:12:19.000 288 12863.50 347.27 54812.43 88888.00 2013-10-15 03:12:19.125 288 12863.33 347.25 54812.45 88888.00 2013-10-15 03:12:19.250 288 12863.20 347.23 54812.45 88888.00 2013-10-15 03:12:19.375 288 12863.17 347.20 54812.43 88888.00 2013-10-15 03:12:19.500 288 12863.10 347.20 54812.40 88888.00 2013-10-15 03:12:19.625 288 12862.98 347.18 54812.38 88888.00 2013-10-15 03:12:19.750 288 12862.88 347.15 54812.40 88888.00 2013-10-15 03:12:19.875 288 12862.80 347.10 54812.40 88888.00 2013-10-15 03:12:20.000 288 12862.73 347.10 54812.40 88888.00 2013-10-15 03:12:20.125 288 12862.55 347.12 54812.43 88888.00 2013-10-15 03:12:20.250 288 12862.38 347.10 54812.40 88888.00 2013-10-15 03:12:20.375 288 12862.27 347.05 54812.38 88888.00 2013-10-15 03:12:20.500 288 12862.20 347.00 54812.40 88888.00 2013-10-15 03:12:20.625 288 12862.15 347.02 54812.40 88888.00 2013-10-15 03:12:20.750 288 12862.05 347.02 54812.45 88888.00 2013-10-15 03:12:20.875 288 12861.92 347.02 54812.45 88888.00 2013-10-15 03:12:21.000 288 12861.80 347.00 54812.40 88888.00 2013-10-15 03:12:21.125 288 12861.70 346.98 54812.40 88888.00 2013-10-15 03:12:21.250 288 12861.65 346.95 54812.40 88888.00 2013-10-15 03:12:21.375 288 12861.62 346.90 54812.35 88888.00 2013-10-15 03:12:21.500 288 12861.50 346.88 54812.38 88888.00 2013-10-15 03:12:21.625 288 12861.33 346.88 54812.40 88888.00 2013-10-15 03:12:21.750 288 12861.27 346.88 54812.40 88888.00 2013-10-15 03:12:21.875 288 12861.20 346.85 54812.40 88888.00 2013-10-15 03:12:22.000 288 12861.10 346.82 54812.40 88888.00 2013-10-15 03:12:22.125 288 12860.98 346.80 54812.43 88888.00 2013-10-15 03:12:22.250 288 12860.90 346.80 54812.43 88888.00 2013-10-15 03:12:22.375 288 12860.80 346.77 54812.40 88888.00 2013-10-15 03:12:22.500 288 12860.65 346.70 54812.40 88888.00 2013-10-15 03:12:22.625 288 12860.55 346.70 54812.43 88888.00 2013-10-15 03:12:22.750 288 12860.48 346.68 54812.43 88888.00 2013-10-15 03:12:22.875 288 12860.33 346.65 54812.40 88888.00 2013-10-15 03:12:23.000 288 12860.20 346.62 54812.40 88888.00 2013-10-15 03:12:23.125 288 12860.10 346.62 54812.40 88888.00 2013-10-15 03:12:23.250 288 12859.98 346.62 54812.43 88888.00 2013-10-15 03:12:23.375 288 12859.90 346.60 54812.40 88888.00 2013-10-15 03:12:23.500 288 12859.75 346.57 54812.40 88888.00 2013-10-15 03:12:23.625 288 12859.73 346.55 54812.40 88888.00 2013-10-15 03:12:23.750 288 12859.60 346.50 54812.43 88888.00 2013-10-15 03:12:23.875 288 12859.45 346.48 54812.40 88888.00 2013-10-15 03:12:24.000 288 12859.35 346.45 54812.40 88888.00 2013-10-15 03:12:24.125 288 12859.33 346.45 54812.43 88888.00 2013-10-15 03:12:24.250 288 12859.25 346.43 54812.43 88888.00 2013-10-15 03:12:24.375 288 12859.10 346.40 54812.43 88888.00 2013-10-15 03:12:24.500 288 12858.90 346.35 54812.43 88888.00 2013-10-15 03:12:24.625 288 12858.75 346.35 54812.47 88888.00 2013-10-15 03:12:24.750 288 12858.70 346.38 54812.50 88888.00 2013-10-15 03:12:24.875 288 12858.65 346.35 54812.50 88888.00 2013-10-15 03:12:25.000 288 12858.55 346.30 54812.47 88888.00 2013-10-15 03:12:25.125 288 12858.48 346.27 54812.50 88888.00 2013-10-15 03:12:25.250 288 12858.38 346.20 54812.47 88888.00 2013-10-15 03:12:25.375 288 12858.30 346.20 54812.45 88888.00 2013-10-15 03:12:25.500 288 12858.17 346.18 54812.53 88888.00 2013-10-15 03:12:25.625 288 12858.05 346.18 54812.53 88888.00 2013-10-15 03:12:25.750 288 12857.95 346.15 54812.50 88888.00 2013-10-15 03:12:25.875 288 12857.80 346.10 54812.50 88888.00 2013-10-15 03:12:26.000 288 12857.75 346.07 54812.47 88888.00 2013-10-15 03:12:26.125 288 12857.65 346.05 54812.50 88888.00 2013-10-15 03:12:26.250 288 12857.50 346.00 54812.50 88888.00 2013-10-15 03:12:26.375 288 12857.42 345.95 54812.53 88888.00 2013-10-15 03:12:26.500 288 12857.35 345.93 54812.53 88888.00 2013-10-15 03:12:26.625 288 12857.33 345.93 54812.53 88888.00 2013-10-15 03:12:26.750 288 12857.20 345.90 54812.55 88888.00 2013-10-15 03:12:26.875 288 12857.05 345.88 54812.53 88888.00 2013-10-15 03:12:27.000 288 12856.92 345.82 54812.55 88888.00 2013-10-15 03:12:27.125 288 12856.85 345.80 54812.55 88888.00 2013-10-15 03:12:27.250 288 12856.73 345.75 54812.57 88888.00 2013-10-15 03:12:27.375 288 12856.65 345.75 54812.57 88888.00 2013-10-15 03:12:27.500 288 12856.62 345.70 54812.60 88888.00 2013-10-15 03:12:27.625 288 12856.55 345.68 54812.60 88888.00 2013-10-15 03:12:27.750 288 12856.42 345.65 54812.60 88888.00 2013-10-15 03:12:27.875 288 12856.30 345.62 54812.60 88888.00 2013-10-15 03:12:28.000 288 12856.15 345.62 54812.57 88888.00 2013-10-15 03:12:28.125 288 12856.08 345.60 54812.60 88888.00 2013-10-15 03:12:28.250 288 12855.98 345.50 54812.57 88888.00 2013-10-15 03:12:28.375 288 12855.88 345.45 54812.57 88888.00 2013-10-15 03:12:28.500 288 12855.67 345.45 54812.57 88888.00 2013-10-15 03:12:28.625 288 12855.55 345.40 54812.57 88888.00 2013-10-15 03:12:28.750 288 12855.50 345.35 54812.60 88888.00 2013-10-15 03:12:28.875 288 12855.42 345.30 54812.60 88888.00 2013-10-15 03:12:29.000 288 12855.33 345.30 54812.62 88888.00 2013-10-15 03:12:29.125 288 12855.27 345.27 54812.65 88888.00 2013-10-15 03:12:29.250 288 12855.12 345.18 54812.68 88888.00 2013-10-15 03:12:29.375 288 12855.02 345.15 54812.68 88888.00 2013-10-15 03:12:29.500 288 12854.88 345.10 54812.68 88888.00 2013-10-15 03:12:29.625 288 12854.83 345.10 54812.65 88888.00 2013-10-15 03:12:29.750 288 12854.77 345.07 54812.65 88888.00 2013-10-15 03:12:29.875 288 12854.67 345.05 54812.68 88888.00 2013-10-15 03:12:30.000 288 12854.60 345.02 54812.68 88888.00 2013-10-15 03:12:30.125 288 12854.52 345.02 54812.72 88888.00 2013-10-15 03:12:30.250 288 12854.45 344.95 54812.72 88888.00 2013-10-15 03:12:30.375 288 12854.38 344.95 54812.72 88888.00 2013-10-15 03:12:30.500 288 12854.27 344.90 54812.70 88888.00 2013-10-15 03:12:30.625 288 12854.15 344.85 54812.72 88888.00 2013-10-15 03:12:30.750 288 12854.05 344.82 54812.75 88888.00 2013-10-15 03:12:30.875 288 12853.98 344.80 54812.75 88888.00 2013-10-15 03:12:31.000 288 12853.92 344.77 54812.75 88888.00 2013-10-15 03:12:31.125 288 12853.85 344.75 54812.75 88888.00 2013-10-15 03:12:31.250 288 12853.75 344.70 54812.75 88888.00 2013-10-15 03:12:31.375 288 12853.67 344.75 54812.75 88888.00 2013-10-15 03:12:31.500 288 12853.65 344.73 54812.78 88888.00 2013-10-15 03:12:31.625 288 12853.62 344.68 54812.80 88888.00 2013-10-15 03:12:31.750 288 12853.55 344.65 54812.80 88888.00 2013-10-15 03:12:31.875 288 12853.42 344.65 54812.80 88888.00 2013-10-15 03:12:32.000 288 12853.25 344.57 54812.78 88888.00 2013-10-15 03:12:32.125 288 12853.15 344.55 54812.78 88888.00 2013-10-15 03:12:32.250 288 12853.00 344.55 54812.80 88888.00 2013-10-15 03:12:32.375 288 12852.95 344.55 54812.82 88888.00 2013-10-15 03:12:32.500 288 12852.88 344.55 54812.82 88888.00 2013-10-15 03:12:32.625 288 12852.83 344.50 54812.82 88888.00 2013-10-15 03:12:32.750 288 12852.75 344.48 54812.82 88888.00 2013-10-15 03:12:32.875 288 12852.65 344.43 54812.82 88888.00 2013-10-15 03:12:33.000 288 12852.52 344.40 54812.80 88888.00 2013-10-15 03:12:33.125 288 12852.60 344.40 54812.85 88888.00 2013-10-15 03:12:33.250 288 12852.55 344.32 54812.85 88888.00 2013-10-15 03:12:33.375 288 12852.45 344.32 54812.85 88888.00 2013-10-15 03:12:33.500 288 12852.35 344.32 54812.85 88888.00 2013-10-15 03:12:33.625 288 12852.27 344.25 54812.85 88888.00 2013-10-15 03:12:33.750 288 12852.20 344.23 54812.85 88888.00 2013-10-15 03:12:33.875 288 12852.02 344.20 54812.85 88888.00 2013-10-15 03:12:34.000 288 12851.90 344.18 54812.85 88888.00 2013-10-15 03:12:34.125 288 12851.80 344.15 54812.88 88888.00 2013-10-15 03:12:34.250 288 12851.77 344.12 54812.90 88888.00 2013-10-15 03:12:34.375 288 12851.77 344.10 54812.88 88888.00 2013-10-15 03:12:34.500 288 12851.70 344.07 54812.90 88888.00 2013-10-15 03:12:34.625 288 12851.62 344.05 54812.90 88888.00 2013-10-15 03:12:34.750 288 12851.55 344.02 54812.93 88888.00 2013-10-15 03:12:34.875 288 12851.50 344.00 54812.93 88888.00 2013-10-15 03:12:35.000 288 12851.42 343.95 54812.93 88888.00 2013-10-15 03:12:35.125 288 12851.27 343.93 54812.93 88888.00 2013-10-15 03:12:35.250 288 12851.20 343.93 54812.93 88888.00 2013-10-15 03:12:35.375 288 12851.17 343.93 54812.95 88888.00 2013-10-15 03:12:35.500 288 12851.05 343.88 54812.95 88888.00 2013-10-15 03:12:35.625 288 12851.05 343.82 54812.95 88888.00 2013-10-15 03:12:35.750 288 12851.00 343.80 54812.95 88888.00 2013-10-15 03:12:35.875 288 12850.88 343.80 54812.95 88888.00 2013-10-15 03:12:36.000 288 12850.80 343.75 54812.93 88888.00 2013-10-15 03:12:36.125 288 12850.70 343.73 54812.93 88888.00 2013-10-15 03:12:36.250 288 12850.60 343.68 54812.90 88888.00 2013-10-15 03:12:36.375 288 12850.52 343.68 54812.93 88888.00 2013-10-15 03:12:36.500 288 12850.42 343.68 54812.95 88888.00 2013-10-15 03:12:36.625 288 12850.35 343.65 54812.97 88888.00 2013-10-15 03:12:36.750 288 12850.30 343.65 54813.00 88888.00 2013-10-15 03:12:36.875 288 12850.30 343.62 54813.00 88888.00 2013-10-15 03:12:37.000 288 12850.25 343.60 54812.97 88888.00 2013-10-15 03:12:37.125 288 12850.20 343.57 54813.03 88888.00 2013-10-15 03:12:37.250 288 12850.12 343.55 54813.03 88888.00 2013-10-15 03:12:37.375 288 12850.02 343.55 54813.00 88888.00 2013-10-15 03:12:37.500 288 12849.92 343.52 54813.00 88888.00 2013-10-15 03:12:37.625 288 12849.80 343.52 54813.03 88888.00 2013-10-15 03:12:37.750 288 12849.73 343.50 54813.07 88888.00 2013-10-15 03:12:37.875 288 12849.67 343.50 54813.10 88888.00 2013-10-15 03:12:38.000 288 12849.58 343.50 54813.07 88888.00 2013-10-15 03:12:38.125 288 12849.52 343.50 54813.10 88888.00 2013-10-15 03:12:38.250 288 12849.45 343.43 54813.12 88888.00 2013-10-15 03:12:38.375 288 12849.38 343.45 54813.07 88888.00 2013-10-15 03:12:38.500 288 12849.25 343.48 54813.07 88888.00 2013-10-15 03:12:38.625 288 12849.25 343.48 54813.10 88888.00 2013-10-15 03:12:38.750 288 12849.23 343.50 54813.15 88888.00 2013-10-15 03:12:38.875 288 12849.12 343.50 54813.15 88888.00 2013-10-15 03:12:39.000 288 12849.00 343.45 54813.10 88888.00 2013-10-15 03:12:39.125 288 12848.92 343.43 54813.10 88888.00 2013-10-15 03:12:39.250 288 12848.88 343.43 54813.15 88888.00 2013-10-15 03:12:39.375 288 12848.83 343.45 54813.15 88888.00 2013-10-15 03:12:39.500 288 12848.75 343.45 54813.18 88888.00 2013-10-15 03:12:39.625 288 12848.67 343.45 54813.18 88888.00 2013-10-15 03:12:39.750 288 12848.65 343.45 54813.18 88888.00 2013-10-15 03:12:39.875 288 12848.50 343.43 54813.18 88888.00 2013-10-15 03:12:40.000 288 12848.42 343.43 54813.15 88888.00 2013-10-15 03:12:40.125 288 12848.33 343.48 54813.18 88888.00 2013-10-15 03:12:40.250 288 12848.25 343.48 54813.20 88888.00 2013-10-15 03:12:40.375 288 12848.12 343.48 54813.18 88888.00 2013-10-15 03:12:40.500 288 12848.10 343.50 54813.20 88888.00 2013-10-15 03:12:40.625 288 12848.05 343.50 54813.20 88888.00 2013-10-15 03:12:40.750 288 12847.95 343.52 54813.20 88888.00 2013-10-15 03:12:40.875 288 12847.88 343.50 54813.20 88888.00 2013-10-15 03:12:41.000 288 12847.83 343.52 54813.20 88888.00 2013-10-15 03:12:41.125 288 12847.75 343.52 54813.18 88888.00 2013-10-15 03:12:41.250 288 12847.62 343.52 54813.20 88888.00 2013-10-15 03:12:41.375 288 12847.58 343.50 54813.22 88888.00 2013-10-15 03:12:41.500 288 12847.52 343.57 54813.25 88888.00 2013-10-15 03:12:41.625 288 12847.48 343.62 54813.30 88888.00 2013-10-15 03:12:41.750 288 12847.42 343.62 54813.30 88888.00 2013-10-15 03:12:41.875 288 12847.33 343.60 54813.28 88888.00 2013-10-15 03:12:42.000 288 12847.27 343.62 54813.28 88888.00 2013-10-15 03:12:42.125 288 12847.15 343.62 54813.32 88888.00 2013-10-15 03:12:42.250 288 12846.98 343.62 54813.32 88888.00 2013-10-15 03:12:42.375 288 12846.88 343.60 54813.32 88888.00 2013-10-15 03:12:42.500 288 12846.83 343.62 54813.32 88888.00 2013-10-15 03:12:42.625 288 12846.77 343.62 54813.35 88888.00 2013-10-15 03:12:42.750 288 12846.70 343.65 54813.32 88888.00 2013-10-15 03:12:42.875 288 12846.65 343.65 54813.35 88888.00 2013-10-15 03:12:43.000 288 12846.58 343.68 54813.35 88888.00 2013-10-15 03:12:43.125 288 12846.50 343.70 54813.35 88888.00 2013-10-15 03:12:43.250 288 12846.40 343.65 54813.40 88888.00 2013-10-15 03:12:43.375 288 12846.27 343.68 54813.43 88888.00 2013-10-15 03:12:43.500 288 12846.12 343.62 54813.40 88888.00 2013-10-15 03:12:43.625 288 12846.05 343.62 54813.40 88888.00 2013-10-15 03:12:43.750 288 12846.05 343.65 54813.38 88888.00 2013-10-15 03:12:43.875 288 12845.98 343.62 54813.38 88888.00 2013-10-15 03:12:44.000 288 12845.90 343.65 54813.38 88888.00 2013-10-15 03:12:44.125 288 12845.88 343.65 54813.38 88888.00 2013-10-15 03:12:44.250 288 12845.83 343.60 54813.40 88888.00 2013-10-15 03:12:44.375 288 12845.80 343.60 54813.43 88888.00 2013-10-15 03:12:44.500 288 12845.73 343.62 54813.45 88888.00 2013-10-15 03:12:44.625 288 12845.65 343.62 54813.43 88888.00 2013-10-15 03:12:44.750 288 12845.60 343.60 54813.40 88888.00 2013-10-15 03:12:44.875 288 12845.52 343.62 54813.40 88888.00 2013-10-15 03:12:45.000 288 12845.48 343.57 54813.40 88888.00 2013-10-15 03:12:45.125 288 12845.40 343.55 54813.40 88888.00 2013-10-15 03:12:45.250 288 12845.33 343.55 54813.43 88888.00 2013-10-15 03:12:45.375 288 12845.27 343.52 54813.40 88888.00 2013-10-15 03:12:45.500 288 12845.27 343.50 54813.38 88888.00 2013-10-15 03:12:45.625 288 12845.25 343.52 54813.40 88888.00 2013-10-15 03:12:45.750 288 12845.17 343.50 54813.40 88888.00 2013-10-15 03:12:45.875 288 12845.10 343.55 54813.40 88888.00 2013-10-15 03:12:46.000 288 12845.08 343.52 54813.45 88888.00 2013-10-15 03:12:46.125 288 12845.00 343.52 54813.45 88888.00 2013-10-15 03:12:46.250 288 12844.90 343.50 54813.43 88888.00 2013-10-15 03:12:46.375 288 12844.90 343.48 54813.43 88888.00 2013-10-15 03:12:46.500 288 12844.88 343.45 54813.45 88888.00 2013-10-15 03:12:46.625 288 12844.80 343.48 54813.45 88888.00 2013-10-15 03:12:46.750 288 12844.77 343.45 54813.43 88888.00 2013-10-15 03:12:46.875 288 12844.75 343.43 54813.43 88888.00 2013-10-15 03:12:47.000 288 12844.70 343.40 54813.43 88888.00 2013-10-15 03:12:47.125 288 12844.70 343.38 54813.43 88888.00 2013-10-15 03:12:47.250 288 12844.62 343.38 54813.47 88888.00 2013-10-15 03:12:47.375 288 12844.52 343.35 54813.47 88888.00 2013-10-15 03:12:47.500 288 12844.45 343.35 54813.47 88888.00 2013-10-15 03:12:47.625 288 12844.40 343.35 54813.47 88888.00 2013-10-15 03:12:47.750 288 12844.35 343.32 54813.50 88888.00 2013-10-15 03:12:47.875 288 12844.30 343.32 54813.50 88888.00 2013-10-15 03:12:48.000 288 12844.23 343.30 54813.47 88888.00 2013-10-15 03:12:48.125 288 12844.17 343.30 54813.50 88888.00 2013-10-15 03:12:48.250 288 12844.12 343.25 54813.50 88888.00 2013-10-15 03:12:48.375 288 12844.05 343.20 54813.50 88888.00 2013-10-15 03:12:48.500 288 12844.00 343.20 54813.53 88888.00 2013-10-15 03:12:48.625 288 12843.92 343.25 54813.55 88888.00 2013-10-15 03:12:48.750 288 12843.83 343.23 54813.55 88888.00 2013-10-15 03:12:48.875 288 12843.75 343.18 54813.57 88888.00 2013-10-15 03:12:49.000 288 12843.70 343.15 54813.55 88888.00 2013-10-15 03:12:49.125 288 12843.67 343.18 54813.55 88888.00 2013-10-15 03:12:49.250 288 12843.60 343.10 54813.57 88888.00 2013-10-15 03:12:49.375 288 12843.58 343.10 54813.55 88888.00 2013-10-15 03:12:49.500 288 12843.55 343.10 54813.57 88888.00 2013-10-15 03:12:49.625 288 12843.48 343.07 54813.60 88888.00 2013-10-15 03:12:49.750 288 12843.40 343.05 54813.60 88888.00 2013-10-15 03:12:49.875 288 12843.38 343.05 54813.60 88888.00 2013-10-15 03:12:50.000 288 12843.38 343.02 54813.57 88888.00 2013-10-15 03:12:50.125 288 12843.30 342.98 54813.60 88888.00 2013-10-15 03:12:50.250 288 12843.20 342.93 54813.62 88888.00 2013-10-15 03:12:50.375 288 12843.17 342.90 54813.65 88888.00 2013-10-15 03:12:50.500 288 12843.15 342.88 54813.62 88888.00 2013-10-15 03:12:50.625 288 12843.15 342.85 54813.65 88888.00 2013-10-15 03:12:50.750 288 12843.12 342.88 54813.62 88888.00 2013-10-15 03:12:50.875 288 12843.00 342.82 54813.62 88888.00 2013-10-15 03:12:51.000 288 12842.98 342.80 54813.62 88888.00 2013-10-15 03:12:51.125 288 12843.05 342.77 54813.65 88888.00 2013-10-15 03:12:51.250 288 12843.00 342.73 54813.65 88888.00 2013-10-15 03:12:51.375 288 12842.88 342.73 54813.68 88888.00 2013-10-15 03:12:51.500 288 12842.77 342.70 54813.72 88888.00 2013-10-15 03:12:51.625 288 12842.73 342.65 54813.70 88888.00 2013-10-15 03:12:51.750 288 12842.67 342.65 54813.72 88888.00 2013-10-15 03:12:51.875 288 12842.65 342.65 54813.75 88888.00 2013-10-15 03:12:52.000 288 12842.60 342.62 54813.72 88888.00 2013-10-15 03:12:52.125 288 12842.52 342.60 54813.72 88888.00 2013-10-15 03:12:52.250 288 12842.45 342.55 54813.72 88888.00 2013-10-15 03:12:52.375 288 12842.42 342.57 54813.75 88888.00 2013-10-15 03:12:52.500 288 12842.40 342.55 54813.78 88888.00 2013-10-15 03:12:52.625 288 12842.38 342.50 54813.80 88888.00 2013-10-15 03:12:52.750 288 12842.35 342.48 54813.78 88888.00 2013-10-15 03:12:52.875 288 12842.38 342.45 54813.80 88888.00 2013-10-15 03:12:53.000 288 12842.38 342.40 54813.80 88888.00 2013-10-15 03:12:53.125 288 12842.30 342.38 54813.82 88888.00 2013-10-15 03:12:53.250 288 12842.17 342.32 54813.82 88888.00 2013-10-15 03:12:53.375 288 12842.15 342.30 54813.80 88888.00 2013-10-15 03:12:53.500 288 12842.10 342.32 54813.85 88888.00 2013-10-15 03:12:53.625 288 12842.10 342.30 54813.88 88888.00 2013-10-15 03:12:53.750 288 12842.05 342.27 54813.93 88888.00 2013-10-15 03:12:53.875 288 12841.88 342.23 54813.93 88888.00 2013-10-15 03:12:54.000 288 12841.80 342.23 54813.90 88888.00 2013-10-15 03:12:54.125 288 12841.75 342.18 54813.95 88888.00 2013-10-15 03:12:54.250 288 12841.70 342.12 54813.95 88888.00 2013-10-15 03:12:54.375 288 12841.65 342.07 54813.90 88888.00 2013-10-15 03:12:54.500 288 12841.58 342.07 54813.95 88888.00 2013-10-15 03:12:54.625 288 12841.52 342.07 54813.95 88888.00 2013-10-15 03:12:54.750 288 12841.48 342.05 54814.00 88888.00 2013-10-15 03:12:54.875 288 12841.50 342.00 54814.00 88888.00 2013-10-15 03:12:55.000 288 12841.45 341.98 54814.00 88888.00 2013-10-15 03:12:55.125 288 12841.45 341.95 54814.03 88888.00 2013-10-15 03:12:55.250 288 12841.40 341.95 54814.03 88888.00 2013-10-15 03:12:55.375 288 12841.38 341.93 54814.05 88888.00 2013-10-15 03:12:55.500 288 12841.33 341.85 54814.07 88888.00 2013-10-15 03:12:55.625 288 12841.25 341.82 54814.07 88888.00 2013-10-15 03:12:55.750 288 12841.17 341.82 54814.07 88888.00 2013-10-15 03:12:55.875 288 12841.08 341.77 54814.07 88888.00 2013-10-15 03:12:56.000 288 12841.08 341.70 54814.07 88888.00 2013-10-15 03:12:56.125 288 12841.05 341.70 54814.10 88888.00 2013-10-15 03:12:56.250 288 12841.00 341.68 54814.15 88888.00 2013-10-15 03:12:56.375 288 12840.85 341.65 54814.15 88888.00 2013-10-15 03:12:56.500 288 12840.73 341.60 54814.12 88888.00 2013-10-15 03:12:56.625 288 12840.67 341.57 54814.12 88888.00 2013-10-15 03:12:56.750 288 12840.65 341.55 54814.15 88888.00 2013-10-15 03:12:56.875 288 12840.62 341.52 54814.18 88888.00 2013-10-15 03:12:57.000 288 12840.58 341.50 54814.18 88888.00 2013-10-15 03:12:57.125 288 12840.55 341.45 54814.20 88888.00 2013-10-15 03:12:57.250 288 12840.50 341.38 54814.22 88888.00 2013-10-15 03:12:57.375 288 12840.48 341.35 54814.20 88888.00 2013-10-15 03:12:57.500 288 12840.40 341.30 54814.22 88888.00 2013-10-15 03:12:57.625 288 12840.27 341.27 54814.25 88888.00 2013-10-15 03:12:57.750 288 12840.27 341.25 54814.25 88888.00 2013-10-15 03:12:57.875 288 12840.25 341.23 54814.28 88888.00 2013-10-15 03:12:58.000 288 12840.20 341.15 54814.28 88888.00 2013-10-15 03:12:58.125 288 12840.12 341.07 54814.30 88888.00 2013-10-15 03:12:58.250 288 12840.00 341.07 54814.30 88888.00 2013-10-15 03:12:58.375 288 12839.98 341.02 54814.30 88888.00 2013-10-15 03:12:58.500 288 12839.90 341.02 54814.32 88888.00 2013-10-15 03:12:58.625 288 12839.88 341.02 54814.35 88888.00 2013-10-15 03:12:58.750 288 12839.88 341.00 54814.35 88888.00 2013-10-15 03:12:58.875 288 12839.90 340.93 54814.38 88888.00 2013-10-15 03:12:59.000 288 12839.85 340.88 54814.38 88888.00 2013-10-15 03:12:59.125 288 12839.77 340.82 54814.40 88888.00 2013-10-15 03:12:59.250 288 12839.67 340.75 54814.40 88888.00 2013-10-15 03:12:59.375 288 12839.60 340.75 54814.40 88888.00 2013-10-15 03:12:59.500 288 12839.58 340.73 54814.43 88888.00 2013-10-15 03:12:59.625 288 12839.55 340.68 54814.43 88888.00 2013-10-15 03:12:59.750 288 12839.50 340.62 54814.43 88888.00 2013-10-15 03:12:59.875 288 12839.50 340.57 54814.45 88888.00 2013-10-15 03:13:00.000 288 12839.45 340.55 54814.45 88888.00 2013-10-15 03:13:00.125 288 12839.48 340.52 54814.50 88888.00 2013-10-15 03:13:00.250 288 12839.48 340.52 54814.53 88888.00 2013-10-15 03:13:00.375 288 12839.42 340.48 54814.53 88888.00 2013-10-15 03:13:00.500 288 12839.40 340.43 54814.50 88888.00 2013-10-15 03:13:00.625 288 12839.40 340.40 54814.50 88888.00 2013-10-15 03:13:00.750 288 12839.38 340.35 54814.53 88888.00 2013-10-15 03:13:00.875 288 12839.33 340.30 54814.57 88888.00 2013-10-15 03:13:01.000 288 12839.23 340.27 54814.57 88888.00 2013-10-15 03:13:01.125 288 12839.23 340.25 54814.60 88888.00 2013-10-15 03:13:01.250 288 12839.30 340.15 54814.60 88888.00 2013-10-15 03:13:01.375 288 12839.27 340.15 54814.57 88888.00 2013-10-15 03:13:01.500 288 12839.23 340.10 54814.55 88888.00 2013-10-15 03:13:01.625 288 12839.23 340.05 54814.55 88888.00 2013-10-15 03:13:01.750 288 12839.23 340.00 54814.57 88888.00 2013-10-15 03:13:01.875 288 12839.17 340.00 54814.60 88888.00 2013-10-15 03:13:02.000 288 12839.08 339.98 54814.60 88888.00 2013-10-15 03:13:02.125 288 12839.05 339.95 54814.60 88888.00 2013-10-15 03:13:02.250 288 12839.02 339.90 54814.60 88888.00 2013-10-15 03:13:02.375 288 12839.00 339.88 54814.65 88888.00 2013-10-15 03:13:02.500 288 12838.92 339.88 54814.68 88888.00 2013-10-15 03:13:02.625 288 12838.92 339.85 54814.68 88888.00 2013-10-15 03:13:02.750 288 12838.88 339.75 54814.68 88888.00 2013-10-15 03:13:02.875 288 12838.85 339.73 54814.70 88888.00 2013-10-15 03:13:03.000 288 12838.88 339.68 54814.70 88888.00 2013-10-15 03:13:03.125 288 12838.85 339.65 54814.75 88888.00 2013-10-15 03:13:03.250 288 12838.77 339.60 54814.72 88888.00 2013-10-15 03:13:03.375 288 12838.73 339.65 54814.75 88888.00 2013-10-15 03:13:03.500 288 12838.65 339.60 54814.72 88888.00 2013-10-15 03:13:03.625 288 12838.65 339.57 54814.72 88888.00 2013-10-15 03:13:03.750 288 12838.65 339.52 54814.70 88888.00 2013-10-15 03:13:03.875 288 12838.62 339.48 54814.75 88888.00 2013-10-15 03:13:04.000 288 12838.65 339.45 54814.78 88888.00 2013-10-15 03:13:04.125 288 12838.58 339.43 54814.80 88888.00 2013-10-15 03:13:04.250 288 12838.50 339.38 54814.82 88888.00 2013-10-15 03:13:04.375 288 12838.48 339.35 54814.85 88888.00 2013-10-15 03:13:04.500 288 12838.40 339.30 54814.82 88888.00 2013-10-15 03:13:04.625 288 12838.40 339.25 54814.85 88888.00 2013-10-15 03:13:04.750 288 12838.40 339.23 54814.88 88888.00 2013-10-15 03:13:04.875 288 12838.35 339.20 54814.85 88888.00 2013-10-15 03:13:05.000 288 12838.30 339.18 54814.88 88888.00 2013-10-15 03:13:05.125 288 12838.27 339.15 54814.90 88888.00 2013-10-15 03:13:05.250 288 12838.17 339.07 54814.93 88888.00 2013-10-15 03:13:05.375 288 12838.15 339.02 54814.93 88888.00 2013-10-15 03:13:05.500 288 12838.10 338.95 54814.95 88888.00 2013-10-15 03:13:05.625 288 12838.02 338.95 54814.95 88888.00 2013-10-15 03:13:05.750 288 12838.02 338.93 54815.00 88888.00 2013-10-15 03:13:05.875 288 12837.95 338.85 54815.03 88888.00 2013-10-15 03:13:06.000 288 12837.90 338.82 54815.05 88888.00 2013-10-15 03:13:06.125 288 12837.85 338.77 54815.07 88888.00 2013-10-15 03:13:06.250 288 12837.73 338.73 54815.10 88888.00 2013-10-15 03:13:06.375 288 12837.67 338.70 54815.10 88888.00 2013-10-15 03:13:06.500 288 12837.65 338.65 54815.10 88888.00 2013-10-15 03:13:06.625 288 12837.62 338.60 54815.12 88888.00 2013-10-15 03:13:06.750 288 12837.58 338.57 54815.15 88888.00 2013-10-15 03:13:06.875 288 12837.52 338.55 54815.15 88888.00 2013-10-15 03:13:07.000 288 12837.45 338.50 54815.15 88888.00 2013-10-15 03:13:07.125 288 12837.42 338.45 54815.18 88888.00 2013-10-15 03:13:07.250 288 12837.33 338.38 54815.20 88888.00 2013-10-15 03:13:07.375 288 12837.25 338.38 54815.20 88888.00 2013-10-15 03:13:07.500 288 12837.20 338.32 54815.25 88888.00 2013-10-15 03:13:07.625 288 12837.15 338.30 54815.25 88888.00 2013-10-15 03:13:07.750 288 12837.15 338.25 54815.25 88888.00 2013-10-15 03:13:07.875 288 12837.12 338.25 54815.28 88888.00 2013-10-15 03:13:08.000 288 12837.02 338.18 54815.30 88888.00 2013-10-15 03:13:08.125 288 12836.98 338.12 54815.28 88888.00 2013-10-15 03:13:08.250 288 12836.88 338.07 54815.30 88888.00 2013-10-15 03:13:08.375 288 12836.92 338.07 54815.32 88888.00 2013-10-15 03:13:08.500 288 12836.90 338.05 54815.35 88888.00 2013-10-15 03:13:08.625 288 12836.85 338.00 54815.35 88888.00 2013-10-15 03:13:08.750 288 12836.83 337.95 54815.38 88888.00 2013-10-15 03:13:08.875 288 12836.83 337.93 54815.40 88888.00 2013-10-15 03:13:09.000 288 12836.77 337.88 54815.43 88888.00 2013-10-15 03:13:09.125 288 12836.75 337.88 54815.47 88888.00 2013-10-15 03:13:09.250 288 12836.60 337.82 54815.50 88888.00 2013-10-15 03:13:09.375 288 12836.48 337.75 54815.47 88888.00 2013-10-15 03:13:09.500 288 12836.48 337.70 54815.53 88888.00 2013-10-15 03:13:09.625 288 12836.45 337.70 54815.57 88888.00 2013-10-15 03:13:09.750 288 12836.42 337.65 54815.60 88888.00 2013-10-15 03:13:09.875 288 12836.27 337.60 54815.60 88888.00 2013-10-15 03:13:10.000 288 12836.25 337.55 54815.57 88888.00 2013-10-15 03:13:10.125 288 12836.25 337.50 54815.60 88888.00 2013-10-15 03:13:10.250 288 12836.20 337.40 54815.62 88888.00 2013-10-15 03:13:10.375 288 12836.15 337.38 54815.65 88888.00 2013-10-15 03:13:10.500 288 12836.12 337.35 54815.70 88888.00 2013-10-15 03:13:10.625 288 12836.02 337.30 54815.68 88888.00 2013-10-15 03:13:10.750 288 12836.00 337.27 54815.70 88888.00 2013-10-15 03:13:10.875 288 12835.98 337.23 54815.72 88888.00 2013-10-15 03:13:11.000 288 12835.95 337.18 54815.75 88888.00 2013-10-15 03:13:11.125 288 12835.95 337.12 54815.78 88888.00 2013-10-15 03:13:11.250 288 12835.92 337.05 54815.78 88888.00 2013-10-15 03:13:11.375 288 12835.92 337.02 54815.80 88888.00 2013-10-15 03:13:11.500 288 12835.80 337.00 54815.82 88888.00 2013-10-15 03:13:11.625 288 12835.75 336.95 54815.85 88888.00 2013-10-15 03:13:11.750 288 12835.70 336.90 54815.88 88888.00 2013-10-15 03:13:11.875 288 12835.70 336.85 54815.90 88888.00 2013-10-15 03:13:12.000 288 12835.73 336.80 54815.90 88888.00 2013-10-15 03:13:12.125 288 12835.70 336.75 54815.93 88888.00 2013-10-15 03:13:12.250 288 12835.65 336.73 54815.97 88888.00 2013-10-15 03:13:12.375 288 12835.65 336.70 54816.00 88888.00 2013-10-15 03:13:12.500 288 12835.58 336.65 54816.00 88888.00 2013-10-15 03:13:12.625 288 12835.52 336.57 54816.00 88888.00 2013-10-15 03:13:12.750 288 12835.50 336.52 54816.03 88888.00 2013-10-15 03:13:12.875 288 12835.48 336.52 54816.05 88888.00 2013-10-15 03:13:13.000 288 12835.45 336.45 54816.03 88888.00 2013-10-15 03:13:13.125 288 12835.42 336.43 54816.05 88888.00 2013-10-15 03:13:13.250 288 12835.40 336.38 54816.10 88888.00 2013-10-15 03:13:13.375 288 12835.40 336.38 54816.12 88888.00 2013-10-15 03:13:13.500 288 12835.25 336.32 54816.12 88888.00 2013-10-15 03:13:13.625 288 12835.17 336.27 54816.18 88888.00 2013-10-15 03:13:13.750 288 12835.17 336.27 54816.18 88888.00 2013-10-15 03:13:13.875 288 12835.17 336.23 54816.18 88888.00 2013-10-15 03:13:14.000 288 12835.20 336.18 54816.20 88888.00 2013-10-15 03:13:14.125 288 12835.17 336.12 54816.25 88888.00 2013-10-15 03:13:14.250 288 12835.10 336.10 54816.25 88888.00 2013-10-15 03:13:14.375 288 12835.12 336.12 54816.28 88888.00 2013-10-15 03:13:14.500 288 12835.17 336.12 54816.30 88888.00 2013-10-15 03:13:14.625 288 12835.12 336.07 54816.32 88888.00 2013-10-15 03:13:14.750 288 12835.00 336.05 54816.35 88888.00 2013-10-15 03:13:14.875 288 12834.90 336.02 54816.35 88888.00 2013-10-15 03:13:15.000 288 12834.88 336.00 54816.38 88888.00 2013-10-15 03:13:15.125 288 12834.90 336.00 54816.40 88888.00 2013-10-15 03:13:15.250 288 12834.85 335.95 54816.43 88888.00 2013-10-15 03:13:15.375 288 12834.80 335.93 54816.43 88888.00 2013-10-15 03:13:15.500 288 12834.75 335.90 54816.45 88888.00 2013-10-15 03:13:15.625 288 12834.67 335.88 54816.45 88888.00 2013-10-15 03:13:15.750 288 12834.60 335.88 54816.47 88888.00 2013-10-15 03:13:15.875 288 12834.58 335.82 54816.53 88888.00 2013-10-15 03:13:16.000 288 12834.58 335.77 54816.47 88888.00 2013-10-15 03:13:16.125 288 12834.52 335.75 54816.53 88888.00 2013-10-15 03:13:16.250 288 12834.58 335.75 54816.55 88888.00 2013-10-15 03:13:16.375 288 12834.52 335.73 54816.57 88888.00 2013-10-15 03:13:16.500 288 12834.42 335.70 54816.60 88888.00 2013-10-15 03:13:16.625 288 12834.35 335.68 54816.62 88888.00 2013-10-15 03:13:16.750 288 12834.38 335.70 54816.68 88888.00 2013-10-15 03:13:16.875 288 12834.35 335.65 54816.70 88888.00 2013-10-15 03:13:17.000 288 12834.35 335.60 54816.72 88888.00 2013-10-15 03:13:17.125 288 12834.27 335.60 54816.75 88888.00 2013-10-15 03:13:17.250 288 12834.17 335.57 54816.80 88888.00 2013-10-15 03:13:17.375 288 12834.12 335.57 54816.80 88888.00 2013-10-15 03:13:17.500 288 12834.08 335.55 54816.82 88888.00 2013-10-15 03:13:17.625 288 12834.02 335.50 54816.88 88888.00 2013-10-15 03:13:17.750 288 12833.98 335.45 54816.88 88888.00 2013-10-15 03:13:17.875 288 12833.90 335.43 54816.90 88888.00 2013-10-15 03:13:18.000 288 12833.85 335.35 54816.93 88888.00 2013-10-15 03:13:18.125 288 12833.75 335.38 54816.95 88888.00 2013-10-15 03:13:18.250 288 12833.65 335.35 54817.00 88888.00 2013-10-15 03:13:18.375 288 12833.62 335.32 54817.00 88888.00 2013-10-15 03:13:18.500 288 12833.65 335.27 54817.03 88888.00 2013-10-15 03:13:18.625 288 12833.60 335.23 54817.07 88888.00 2013-10-15 03:13:18.750 288 12833.60 335.20 54817.10 88888.00 2013-10-15 03:13:18.875 288 12833.55 335.18 54817.15 88888.00 2013-10-15 03:13:19.000 288 12833.48 335.18 54817.12 88888.00 2013-10-15 03:13:19.125 288 12833.42 335.18 54817.22 88888.00 2013-10-15 03:13:19.250 288 12833.40 335.12 54817.25 88888.00 2013-10-15 03:13:19.375 288 12833.40 335.10 54817.25 88888.00 2013-10-15 03:13:19.500 288 12833.35 335.05 54817.25 88888.00 2013-10-15 03:13:19.625 288 12833.35 334.98 54817.30 88888.00 2013-10-15 03:13:19.750 288 12833.38 334.98 54817.38 88888.00 2013-10-15 03:13:19.875 288 12833.33 334.95 54817.38 88888.00 2013-10-15 03:13:20.000 288 12833.27 334.90 54817.38 88888.00 2013-10-15 03:13:20.125 288 12833.33 334.88 54817.43 88888.00 2013-10-15 03:13:20.250 288 12833.33 334.80 54817.47 88888.00 2013-10-15 03:13:20.375 288 12833.23 334.75 54817.47 88888.00 2013-10-15 03:13:20.500 288 12833.15 334.75 54817.50 88888.00 2013-10-15 03:13:20.625 288 12833.15 334.70 54817.55 88888.00 2013-10-15 03:13:20.750 288 12833.15 334.65 54817.57 88888.00 2013-10-15 03:13:20.875 288 12833.10 334.62 54817.60 88888.00 2013-10-15 03:13:21.000 288 12833.10 334.60 54817.57 88888.00 2013-10-15 03:13:21.125 288 12833.05 334.57 54817.60 88888.00 2013-10-15 03:13:21.250 288 12832.98 334.52 54817.65 88888.00 2013-10-15 03:13:21.375 288 12833.00 334.48 54817.68 88888.00 2013-10-15 03:13:21.500 288 12832.98 334.43 54817.72 88888.00 2013-10-15 03:13:21.625 288 12832.98 334.43 54817.75 88888.00 2013-10-15 03:13:21.750 288 12833.02 334.38 54817.78 88888.00 2013-10-15 03:13:21.875 288 12833.02 334.35 54817.80 88888.00 2013-10-15 03:13:22.000 288 12832.98 334.30 54817.80 88888.00 2013-10-15 03:13:22.125 288 12832.90 334.30 54817.82 88888.00 2013-10-15 03:13:22.250 288 12832.83 334.25 54817.90 88888.00 2013-10-15 03:13:22.375 288 12832.80 334.18 54817.95 88888.00 2013-10-15 03:13:22.500 288 12832.75 334.12 54817.97 88888.00 2013-10-15 03:13:22.625 288 12832.73 334.10 54818.00 88888.00 2013-10-15 03:13:22.750 288 12832.67 334.05 54818.05 88888.00 2013-10-15 03:13:22.875 288 12832.62 333.98 54818.05 88888.00 2013-10-15 03:13:23.000 288 12832.60 333.95 54818.10 88888.00 2013-10-15 03:13:23.125 288 12832.52 333.93 54818.15 88888.00 2013-10-15 03:13:23.250 288 12832.45 333.88 54818.18 88888.00 2013-10-15 03:13:23.375 288 12832.40 333.85 54818.18 88888.00 2013-10-15 03:13:23.500 288 12832.38 333.82 54818.22 88888.00 2013-10-15 03:13:23.625 288 12832.33 333.75 54818.25 88888.00 2013-10-15 03:13:23.750 288 12832.25 333.68 54818.30 88888.00 2013-10-15 03:13:23.875 288 12832.23 333.65 54818.32 88888.00 2013-10-15 03:13:24.000 288 12832.17 333.62 54818.35 88888.00 2013-10-15 03:13:24.125 288 12832.17 333.57 54818.38 88888.00 2013-10-15 03:13:24.250 288 12832.15 333.52 54818.43 88888.00 2013-10-15 03:13:24.375 288 12832.10 333.50 54818.43 88888.00 2013-10-15 03:13:24.500 288 12832.05 333.45 54818.47 88888.00 2013-10-15 03:13:24.625 288 12832.05 333.40 54818.50 88888.00 2013-10-15 03:13:24.750 288 12832.00 333.32 54818.57 88888.00 2013-10-15 03:13:24.875 288 12831.92 333.30 54818.62 88888.00 2013-10-15 03:13:25.000 288 12831.85 333.25 54818.60 88888.00 2013-10-15 03:13:25.125 288 12831.80 333.20 54818.65 88888.00 2013-10-15 03:13:25.250 288 12831.73 333.12 54818.68 88888.00 2013-10-15 03:13:25.375 288 12831.80 333.10 54818.70 88888.00 2013-10-15 03:13:25.500 288 12831.75 333.10 54818.78 88888.00 2013-10-15 03:13:25.625 288 12831.67 333.07 54818.82 88888.00 2013-10-15 03:13:25.750 288 12831.62 332.98 54818.90 88888.00 2013-10-15 03:13:25.875 288 12831.55 332.98 54818.93 88888.00 2013-10-15 03:13:26.000 288 12831.50 332.90 54818.97 88888.00 2013-10-15 03:13:26.125 288 12831.38 332.85 54819.00 88888.00 2013-10-15 03:13:26.250 288 12831.30 332.77 54819.03 88888.00 2013-10-15 03:13:26.375 288 12831.25 332.73 54819.03 88888.00 2013-10-15 03:13:26.500 288 12831.25 332.70 54819.07 88888.00 2013-10-15 03:13:26.625 288 12831.23 332.70 54819.10 88888.00 2013-10-15 03:13:26.750 288 12831.20 332.65 54819.15 88888.00 2013-10-15 03:13:26.875 288 12831.15 332.60 54819.20 88888.00 2013-10-15 03:13:27.000 288 12831.10 332.55 54819.22 88888.00 2013-10-15 03:13:27.125 288 12831.08 332.52 54819.28 88888.00 2013-10-15 03:13:27.250 288 12831.05 332.48 54819.35 88888.00 2013-10-15 03:13:27.375 288 12831.05 332.43 54819.38 88888.00 2013-10-15 03:13:27.500 288 12831.02 332.43 54819.40 88888.00 2013-10-15 03:13:27.625 288 12831.00 332.40 54819.43 88888.00 2013-10-15 03:13:27.750 288 12830.95 332.38 54819.45 88888.00 2013-10-15 03:13:27.875 288 12830.92 332.32 54819.47 88888.00 2013-10-15 03:13:28.000 288 12830.92 332.27 54819.50 88888.00 2013-10-15 03:13:28.125 288 12830.88 332.27 54819.57 88888.00 2013-10-15 03:13:28.250 288 12830.85 332.18 54819.62 88888.00 2013-10-15 03:13:28.375 288 12830.90 332.15 54819.62 88888.00 2013-10-15 03:13:28.500 288 12830.83 332.12 54819.65 88888.00 2013-10-15 03:13:28.625 288 12830.80 332.10 54819.70 88888.00 2013-10-15 03:13:28.750 288 12830.73 332.07 54819.75 88888.00 2013-10-15 03:13:28.875 288 12830.70 332.05 54819.80 88888.00 2013-10-15 03:13:29.000 288 12830.73 332.05 54819.80 88888.00 2013-10-15 03:13:29.125 288 12830.75 332.02 54819.85 88888.00 2013-10-15 03:13:29.250 288 12830.70 331.95 54819.88 88888.00 2013-10-15 03:13:29.375 288 12830.67 331.93 54819.90 88888.00 2013-10-15 03:13:29.500 288 12830.62 331.90 54819.95 88888.00 2013-10-15 03:13:29.625 288 12830.60 331.88 54819.97 88888.00 2013-10-15 03:13:29.750 288 12830.60 331.82 54820.00 88888.00 2013-10-15 03:13:29.875 288 12830.58 331.82 54820.05 88888.00 2013-10-15 03:13:30.000 288 12830.60 331.82 54820.10 88888.00 2013-10-15 03:13:30.125 288 12830.60 331.77 54820.18 88888.00 2013-10-15 03:13:30.250 288 12830.55 331.70 54820.20 88888.00 2013-10-15 03:13:30.375 288 12830.50 331.68 54820.20 88888.00 2013-10-15 03:13:30.500 288 12830.48 331.65 54820.20 88888.00 2013-10-15 03:13:30.625 288 12830.52 331.65 54820.30 88888.00 2013-10-15 03:13:30.750 288 12830.45 331.57 54820.30 88888.00 2013-10-15 03:13:30.875 288 12830.45 331.57 54820.40 88888.00 2013-10-15 03:13:31.000 288 12830.42 331.52 54820.50 88888.00 2013-10-15 03:13:31.125 288 12830.40 331.50 54820.50 88888.00 2013-10-15 03:13:31.250 288 12830.42 331.45 54820.50 88888.00 2013-10-15 03:13:31.375 288 12830.42 331.48 54820.50 88888.00 2013-10-15 03:13:31.500 288 12830.35 331.43 54820.55 88888.00 2013-10-15 03:13:31.625 288 12830.25 331.43 54820.60 88888.00 2013-10-15 03:13:31.750 288 12830.27 331.38 54820.65 88888.00 2013-10-15 03:13:31.875 288 12830.27 331.32 54820.70 88888.00 2013-10-15 03:13:32.000 288 12830.30 331.27 54820.72 88888.00 2013-10-15 03:13:32.125 288 12830.30 331.25 54820.78 88888.00 2013-10-15 03:13:32.250 288 12830.25 331.23 54820.82 88888.00 2013-10-15 03:13:32.375 288 12830.20 331.23 54820.85 88888.00 2013-10-15 03:13:32.500 288 12830.20 331.20 54820.88 88888.00 2013-10-15 03:13:32.625 288 12830.15 331.18 54820.90 88888.00 2013-10-15 03:13:32.750 288 12830.10 331.15 54820.93 88888.00 2013-10-15 03:13:32.875 288 12830.05 331.15 54820.95 88888.00 2013-10-15 03:13:33.000 288 12829.98 331.10 54821.00 88888.00 2013-10-15 03:13:33.125 288 12829.90 331.07 54821.07 88888.00 2013-10-15 03:13:33.250 288 12829.83 331.02 54821.12 88888.00 2013-10-15 03:13:33.375 288 12829.85 331.05 54821.18 88888.00 2013-10-15 03:13:33.500 288 12829.85 331.02 54821.20 88888.00 2013-10-15 03:13:33.625 288 12829.80 331.00 54821.22 88888.00 2013-10-15 03:13:33.750 288 12829.70 331.00 54821.25 88888.00 2013-10-15 03:13:33.875 288 12829.62 330.98 54821.30 88888.00 2013-10-15 03:13:34.000 288 12829.55 330.95 54821.35 88888.00 2013-10-15 03:13:34.125 288 12829.48 330.93 54821.40 88888.00 2013-10-15 03:13:34.250 288 12829.42 330.88 54821.45 88888.00 2013-10-15 03:13:34.375 288 12829.48 330.85 54821.50 88888.00 2013-10-15 03:13:34.500 288 12829.48 330.88 54821.53 88888.00 2013-10-15 03:13:34.625 288 12829.45 330.88 54821.55 88888.00 2013-10-15 03:13:34.750 288 12829.42 330.85 54821.57 88888.00 2013-10-15 03:13:34.875 288 12829.42 330.85 54821.65 88888.00 2013-10-15 03:13:35.000 288 12829.45 330.85 54821.70 88888.00 2013-10-15 03:13:35.125 288 12829.38 330.85 54821.75 88888.00 2013-10-15 03:13:35.250 288 12829.33 330.85 54821.80 88888.00 2013-10-15 03:13:35.375 288 12829.25 330.80 54821.80 88888.00 2013-10-15 03:13:35.500 288 12829.17 330.77 54821.82 88888.00 2013-10-15 03:13:35.625 288 12829.17 330.77 54821.88 88888.00 2013-10-15 03:13:35.750 288 12829.15 330.80 54821.95 88888.00 2013-10-15 03:13:35.875 288 12829.08 330.82 54821.97 88888.00 2013-10-15 03:13:36.000 288 12829.08 330.82 54822.03 88888.00 2013-10-15 03:13:36.125 288 12829.05 330.80 54822.05 88888.00 2013-10-15 03:13:36.250 288 12828.92 330.77 54822.10 88888.00 2013-10-15 03:13:36.375 288 12828.85 330.80 54822.15 88888.00 2013-10-15 03:13:36.500 288 12828.80 330.80 54822.18 88888.00 2013-10-15 03:13:36.625 288 12828.75 330.80 54822.22 88888.00 2013-10-15 03:13:36.750 288 12828.75 330.82 54822.28 88888.00 2013-10-15 03:13:36.875 288 12828.73 330.77 54822.32 88888.00 2013-10-15 03:13:37.000 288 12828.67 330.77 54822.38 88888.00 2013-10-15 03:13:37.125 288 12828.67 330.80 54822.43 88888.00 2013-10-15 03:13:37.250 288 12828.58 330.80 54822.47 88888.00 2013-10-15 03:13:37.375 288 12828.58 330.77 54822.50 88888.00 2013-10-15 03:13:37.500 288 12828.52 330.73 54822.53 88888.00 2013-10-15 03:13:37.625 288 12828.50 330.75 54822.57 88888.00 2013-10-15 03:13:37.750 288 12828.50 330.75 54822.62 88888.00 2013-10-15 03:13:37.875 288 12828.42 330.70 54822.65 88888.00 2013-10-15 03:13:38.000 288 12828.33 330.70 54822.68 88888.00 2013-10-15 03:13:38.125 288 12828.30 330.68 54822.75 88888.00 2013-10-15 03:13:38.250 288 12828.30 330.70 54822.80 88888.00 2013-10-15 03:13:38.375 288 12828.35 330.68 54822.82 88888.00 2013-10-15 03:13:38.500 288 12828.27 330.70 54822.85 88888.00 2013-10-15 03:13:38.625 288 12828.23 330.70 54822.88 88888.00 2013-10-15 03:13:38.750 288 12828.25 330.73 54822.93 88888.00 2013-10-15 03:13:38.875 288 12828.23 330.65 54822.97 88888.00 2013-10-15 03:13:39.000 288 12828.17 330.68 54823.00 88888.00 2013-10-15 03:13:39.125 288 12828.17 330.68 54823.05 88888.00 2013-10-15 03:13:39.250 288 12828.15 330.65 54823.10 88888.00 2013-10-15 03:13:39.375 288 12828.12 330.62 54823.12 88888.00 2013-10-15 03:13:39.500 288 12828.05 330.62 54823.18 88888.00 2013-10-15 03:13:39.625 288 12828.05 330.65 54823.20 88888.00 2013-10-15 03:13:39.750 288 12828.00 330.68 54823.28 88888.00 2013-10-15 03:13:39.875 288 12827.98 330.68 54823.30 88888.00 2013-10-15 03:13:40.000 288 12827.98 330.65 54823.32 88888.00 2013-10-15 03:13:40.125 288 12827.95 330.68 54823.35 88888.00 2013-10-15 03:13:40.250 288 12827.90 330.68 54823.38 88888.00 2013-10-15 03:13:40.375 288 12827.92 330.68 54823.45 88888.00 2013-10-15 03:13:40.500 288 12827.88 330.68 54823.50 88888.00 2013-10-15 03:13:40.625 288 12827.83 330.68 54823.55 88888.00 2013-10-15 03:13:40.750 288 12827.85 330.68 54823.55 88888.00 2013-10-15 03:13:40.875 288 12827.88 330.73 54823.60 88888.00 2013-10-15 03:13:41.000 288 12827.85 330.73 54823.65 88888.00 2013-10-15 03:13:41.125 288 12827.88 330.73 54823.68 88888.00 2013-10-15 03:13:41.250 288 12827.83 330.73 54823.70 88888.00 2013-10-15 03:13:41.375 288 12827.80 330.75 54823.75 88888.00 2013-10-15 03:13:41.500 288 12827.67 330.73 54823.80 88888.00 2013-10-15 03:13:41.625 288 12827.62 330.73 54823.85 88888.00 2013-10-15 03:13:41.750 288 12827.62 330.75 54823.88 88888.00 2013-10-15 03:13:41.875 288 12827.70 330.77 54823.93 88888.00 2013-10-15 03:13:42.000 288 12827.70 330.80 54824.00 88888.00 2013-10-15 03:13:42.125 288 12827.67 330.85 54824.03 88888.00 2013-10-15 03:13:42.250 288 12827.62 330.85 54824.05 88888.00 2013-10-15 03:13:42.375 288 12827.67 330.88 54824.07 88888.00 2013-10-15 03:13:42.500 288 12827.65 330.88 54824.12 88888.00 2013-10-15 03:13:42.625 288 12827.62 330.90 54824.18 88888.00 2013-10-15 03:13:42.750 288 12827.60 330.93 54824.20 88888.00 2013-10-15 03:13:42.875 288 12827.55 330.93 54824.22 88888.00 2013-10-15 03:13:43.000 288 12827.52 330.90 54824.25 88888.00 2013-10-15 03:13:43.125 288 12827.48 330.93 54824.32 88888.00 2013-10-15 03:13:43.250 288 12827.48 330.95 54824.40 88888.00 2013-10-15 03:13:43.375 288 12827.50 330.98 54824.45 88888.00 2013-10-15 03:13:43.500 288 12827.48 330.98 54824.47 88888.00 2013-10-15 03:13:43.625 288 12827.45 330.98 54824.50 88888.00 2013-10-15 03:13:43.750 288 12827.42 330.95 54824.55 88888.00 2013-10-15 03:13:43.875 288 12827.33 330.95 54824.57 88888.00 2013-10-15 03:13:44.000 288 12827.27 330.98 54824.60 88888.00 2013-10-15 03:13:44.125 288 12827.25 331.02 54824.68 88888.00 2013-10-15 03:13:44.250 288 12827.30 331.02 54824.75 88888.00 2013-10-15 03:13:44.375 288 12827.30 331.05 54824.78 88888.00 2013-10-15 03:13:44.500 288 12827.23 331.05 54824.78 88888.00 2013-10-15 03:13:44.625 288 12827.20 331.05 54824.80 88888.00 2013-10-15 03:13:44.750 288 12827.23 331.05 54824.85 88888.00 2013-10-15 03:13:44.875 288 12827.23 331.10 54824.88 88888.00 2013-10-15 03:13:45.000 288 12827.23 331.10 54824.90 88888.00 2013-10-15 03:13:45.125 288 12827.20 331.12 54824.95 88888.00 2013-10-15 03:13:45.250 288 12827.12 331.10 54825.00 88888.00 2013-10-15 03:13:45.375 288 12827.10 331.07 54825.00 88888.00 2013-10-15 03:13:45.500 288 12827.10 331.15 54825.07 88888.00 2013-10-15 03:13:45.625 288 12827.10 331.20 54825.10 88888.00 2013-10-15 03:13:45.750 288 12827.12 331.18 54825.15 88888.00 2013-10-15 03:13:45.875 288 12827.12 331.20 54825.20 88888.00 2013-10-15 03:13:46.000 288 12827.08 331.23 54825.25 88888.00 2013-10-15 03:13:46.125 288 12827.00 331.23 54825.30 88888.00 2013-10-15 03:13:46.250 288 12827.05 331.25 54825.35 88888.00 2013-10-15 03:13:46.375 288 12827.10 331.25 54825.38 88888.00 2013-10-15 03:13:46.500 288 12827.02 331.25 54825.43 88888.00 2013-10-15 03:13:46.625 288 12826.95 331.25 54825.45 88888.00 2013-10-15 03:13:46.750 288 12826.95 331.25 54825.50 88888.00 2013-10-15 03:13:46.875 288 12826.95 331.25 54825.53 88888.00 2013-10-15 03:13:47.000 288 12827.05 331.27 54825.53 88888.00 2013-10-15 03:13:47.125 288 12827.10 331.30 54825.57 88888.00 2013-10-15 03:13:47.250 288 12827.08 331.30 54825.60 88888.00 2013-10-15 03:13:47.375 288 12827.00 331.32 54825.65 88888.00 2013-10-15 03:13:47.500 288 12826.98 331.35 54825.70 88888.00 2013-10-15 03:13:47.625 288 12826.98 331.38 54825.72 88888.00 2013-10-15 03:13:47.750 288 12826.95 331.35 54825.78 88888.00 2013-10-15 03:13:47.875 288 12826.92 331.35 54825.80 88888.00 2013-10-15 03:13:48.000 288 12826.88 331.35 54825.82 88888.00 2013-10-15 03:13:48.125 288 12826.85 331.30 54825.88 88888.00 2013-10-15 03:13:48.250 288 12826.85 331.30 54825.93 88888.00 2013-10-15 03:13:48.375 288 12826.88 331.35 54825.95 88888.00 2013-10-15 03:13:48.500 288 12826.88 331.35 54826.00 88888.00 2013-10-15 03:13:48.625 288 12826.83 331.38 54826.03 88888.00 2013-10-15 03:13:48.750 288 12826.85 331.40 54826.05 88888.00 2013-10-15 03:13:48.875 288 12826.83 331.40 54826.12 88888.00 2013-10-15 03:13:49.000 288 12826.77 331.38 54826.12 88888.00 2013-10-15 03:13:49.125 288 12826.83 331.35 54826.18 88888.00 2013-10-15 03:13:49.250 288 12826.85 331.35 54826.22 88888.00 2013-10-15 03:13:49.375 288 12826.85 331.40 54826.25 88888.00 2013-10-15 03:13:49.500 288 12826.85 331.43 54826.30 88888.00 2013-10-15 03:13:49.625 288 12826.80 331.40 54826.32 88888.00 2013-10-15 03:13:49.750 288 12826.80 331.43 54826.38 88888.00 2013-10-15 03:13:49.875 288 12826.90 331.45 54826.43 88888.00 2013-10-15 03:13:50.000 288 12826.88 331.45 54826.45 88888.00 2013-10-15 03:13:50.125 288 12826.88 331.48 54826.47 88888.00 2013-10-15 03:13:50.250 288 12826.83 331.50 54826.55 88888.00 2013-10-15 03:13:50.375 288 12826.77 331.50 54826.55 88888.00 2013-10-15 03:13:50.500 288 12826.67 331.50 54826.62 88888.00 2013-10-15 03:13:50.625 288 12826.65 331.55 54826.68 88888.00 2013-10-15 03:13:50.750 288 12826.60 331.55 54826.70 88888.00 2013-10-15 03:13:50.875 288 12826.58 331.55 54826.78 88888.00 2013-10-15 03:13:51.000 288 12826.62 331.55 54826.78 88888.00 2013-10-15 03:13:51.125 288 12826.58 331.57 54826.82 88888.00 2013-10-15 03:13:51.250 288 12826.52 331.62 54826.88 88888.00 2013-10-15 03:13:51.375 288 12826.50 331.65 54826.93 88888.00 2013-10-15 03:13:51.500 288 12826.50 331.65 54826.95 88888.00 2013-10-15 03:13:51.625 288 12826.48 331.65 54827.00 88888.00 2013-10-15 03:13:51.750 288 12826.42 331.70 54827.05 88888.00 2013-10-15 03:13:51.875 288 12826.42 331.70 54827.10 88888.00 2013-10-15 03:13:52.000 288 12826.42 331.68 54827.12 88888.00 2013-10-15 03:13:52.125 288 12826.40 331.70 54827.18 88888.00 2013-10-15 03:13:52.250 288 12826.40 331.73 54827.22 88888.00 2013-10-15 03:13:52.375 288 12826.42 331.75 54827.25 88888.00 2013-10-15 03:13:52.500 288 12826.38 331.77 54827.30 88888.00 2013-10-15 03:13:52.625 288 12826.33 331.80 54827.32 88888.00 2013-10-15 03:13:52.750 288 12826.27 331.82 54827.38 88888.00 2013-10-15 03:13:52.875 288 12826.23 331.85 54827.43 88888.00 2013-10-15 03:13:53.000 288 12826.25 331.85 54827.45 88888.00 2013-10-15 03:13:53.125 288 12826.33 331.88 54827.55 88888.00 2013-10-15 03:13:53.250 288 12826.20 331.82 54827.57 88888.00 2013-10-15 03:13:53.375 288 12826.15 331.85 54827.60 88888.00 2013-10-15 03:13:53.500 288 12826.12 331.90 54827.68 88888.00 2013-10-15 03:13:53.625 288 12826.08 331.93 54827.75 88888.00 2013-10-15 03:13:53.750 288 12826.05 331.90 54827.82 88888.00 2013-10-15 03:13:53.875 288 12826.05 331.90 54827.82 88888.00 2013-10-15 03:13:54.000 288 12825.98 331.90 54827.85 88888.00 2013-10-15 03:13:54.125 288 12825.88 331.95 54827.90 88888.00 2013-10-15 03:13:54.250 288 12825.80 331.98 54827.95 88888.00 2013-10-15 03:13:54.375 288 12825.80 331.98 54827.97 88888.00 2013-10-15 03:13:54.500 288 12825.80 332.00 54828.05 88888.00 2013-10-15 03:13:54.625 288 12825.75 331.98 54828.10 88888.00 2013-10-15 03:13:54.750 288 12825.67 332.00 54828.12 88888.00 2013-10-15 03:13:54.875 288 12825.67 332.05 54828.20 88888.00 2013-10-15 03:13:55.000 288 12825.67 332.05 54828.20 88888.00 2013-10-15 03:13:55.125 288 12825.62 332.02 54828.30 88888.00 2013-10-15 03:13:55.250 288 12825.52 332.02 54828.35 88888.00 2013-10-15 03:13:55.375 288 12825.45 332.05 54828.35 88888.00 2013-10-15 03:13:55.500 288 12825.45 332.05 54828.43 88888.00 2013-10-15 03:13:55.625 288 12825.42 332.07 54828.45 88888.00 2013-10-15 03:13:55.750 288 12825.38 332.10 54828.53 88888.00 2013-10-15 03:13:55.875 288 12825.35 332.12 54828.57 88888.00 2013-10-15 03:13:56.000 288 12825.27 332.15 54828.62 88888.00 2013-10-15 03:13:56.125 288 12825.27 332.12 54828.68 88888.00 2013-10-15 03:13:56.250 288 12825.23 332.15 54828.72 88888.00 2013-10-15 03:13:56.375 288 12825.15 332.18 54828.75 88888.00 2013-10-15 03:13:56.500 288 12825.10 332.23 54828.80 88888.00 2013-10-15 03:13:56.625 288 12825.05 332.23 54828.82 88888.00 2013-10-15 03:13:56.750 288 12824.98 332.25 54828.88 88888.00 2013-10-15 03:13:56.875 288 12824.95 332.27 54828.95 88888.00 2013-10-15 03:13:57.000 288 12824.92 332.30 54828.97 88888.00 2013-10-15 03:13:57.125 288 12824.90 332.38 54829.05 88888.00 2013-10-15 03:13:57.250 288 12824.85 332.43 54829.10 88888.00 2013-10-15 03:13:57.375 288 12824.83 332.45 54829.12 88888.00 2013-10-15 03:13:57.500 288 12824.77 332.43 54829.18 88888.00 2013-10-15 03:13:57.625 288 12824.75 332.48 54829.22 88888.00 2013-10-15 03:13:57.750 288 12824.65 332.52 54829.28 88888.00 2013-10-15 03:13:57.875 288 12824.60 332.55 54829.32 88888.00 2013-10-15 03:13:58.000 288 12824.58 332.57 54829.35 88888.00 2013-10-15 03:13:58.125 288 12824.58 332.60 54829.43 88888.00 2013-10-15 03:13:58.250 288 12824.55 332.68 54829.50 88888.00 2013-10-15 03:13:58.375 288 12824.52 332.65 54829.53 88888.00 2013-10-15 03:13:58.500 288 12824.45 332.68 54829.57 88888.00 2013-10-15 03:13:58.625 288 12824.42 332.70 54829.62 88888.00 2013-10-15 03:13:58.750 288 12824.38 332.70 54829.65 88888.00 2013-10-15 03:13:58.875 288 12824.30 332.73 54829.65 88888.00 2013-10-15 03:13:59.000 288 12824.30 332.77 54829.70 88888.00 2013-10-15 03:13:59.125 288 12824.25 332.77 54829.75 88888.00 2013-10-15 03:13:59.250 288 12824.12 332.77 54829.82 88888.00 2013-10-15 03:13:59.375 288 12824.08 332.82 54829.85 88888.00 2013-10-15 03:13:59.500 288 12824.02 332.82 54829.90 88888.00 2013-10-15 03:13:59.625 288 12824.00 332.85 54829.95 88888.00 2013-10-15 03:13:59.750 288 12824.00 332.85 54830.00 88888.00 2013-10-15 03:13:59.875 288 12823.98 332.85 54830.05 88888.00 2013-10-15 03:14:00.000 288 12823.90 332.88 54830.07 88888.00 2013-10-15 03:14:00.125 288 12823.92 332.90 54830.12 88888.00 2013-10-15 03:14:00.250 288 12823.88 332.90 54830.20 88888.00 2013-10-15 03:14:00.375 288 12823.83 332.95 54830.20 88888.00 2013-10-15 03:14:00.500 288 12823.73 332.98 54830.25 88888.00 2013-10-15 03:14:00.625 288 12823.77 333.00 54830.28 88888.00 2013-10-15 03:14:00.750 288 12823.77 333.00 54830.35 88888.00 2013-10-15 03:14:00.875 288 12823.70 333.00 54830.38 88888.00 2013-10-15 03:14:01.000 288 12823.62 333.02 54830.43 88888.00 2013-10-15 03:14:01.125 288 12823.60 333.10 54830.47 88888.00 2013-10-15 03:14:01.250 288 12823.52 333.10 54830.50 88888.00 2013-10-15 03:14:01.375 288 12823.50 333.10 54830.55 88888.00 2013-10-15 03:14:01.500 288 12823.40 333.15 54830.60 88888.00 2013-10-15 03:14:01.625 288 12823.38 333.18 54830.68 88888.00 2013-10-15 03:14:01.750 288 12823.38 333.20 54830.70 88888.00 2013-10-15 03:14:01.875 288 12823.35 333.23 54830.75 88888.00 2013-10-15 03:14:02.000 288 12823.25 333.25 54830.78 88888.00 2013-10-15 03:14:02.125 288 12823.23 333.23 54830.82 88888.00 2013-10-15 03:14:02.250 288 12823.17 333.25 54830.90 88888.00 2013-10-15 03:14:02.375 288 12823.10 333.27 54830.95 88888.00 2013-10-15 03:14:02.500 288 12823.08 333.35 54831.00 88888.00 2013-10-15 03:14:02.625 288 12823.08 333.38 54831.00 88888.00 2013-10-15 03:14:02.750 288 12823.08 333.43 54831.07 88888.00 2013-10-15 03:14:02.875 288 12823.05 333.43 54831.10 88888.00 2013-10-15 03:14:03.000 288 12822.98 333.45 54831.12 88888.00 2013-10-15 03:14:03.125 288 12822.92 333.50 54831.18 88888.00 2013-10-15 03:14:03.250 288 12822.88 333.55 54831.25 88888.00 2013-10-15 03:14:03.375 288 12822.83 333.60 54831.28 88888.00 2013-10-15 03:14:03.500 288 12822.75 333.60 54831.32 88888.00 2013-10-15 03:14:03.625 288 12822.62 333.60 54831.38 88888.00 2013-10-15 03:14:03.750 288 12822.58 333.62 54831.40 88888.00 2013-10-15 03:14:03.875 288 12822.58 333.62 54831.43 88888.00 2013-10-15 03:14:04.000 288 12822.52 333.68 54831.50 88888.00 2013-10-15 03:14:04.125 288 12822.52 333.70 54831.53 88888.00 2013-10-15 03:14:04.250 288 12822.50 333.73 54831.57 88888.00 2013-10-15 03:14:04.375 288 12822.48 333.77 54831.65 88888.00 2013-10-15 03:14:04.500 288 12822.45 333.82 54831.68 88888.00 2013-10-15 03:14:04.625 288 12822.38 333.88 54831.72 88888.00 2013-10-15 03:14:04.750 288 12822.35 333.90 54831.78 88888.00 2013-10-15 03:14:04.875 288 12822.35 333.93 54831.80 88888.00 2013-10-15 03:14:05.000 288 12822.30 333.98 54831.82 88888.00 2013-10-15 03:14:05.125 288 12822.27 334.02 54831.90 88888.00 2013-10-15 03:14:05.250 288 12822.23 334.02 54831.95 88888.00 2013-10-15 03:14:05.375 288 12822.20 334.10 54831.97 88888.00 2013-10-15 03:14:05.500 288 12822.20 334.10 54832.05 88888.00 2013-10-15 03:14:05.625 288 12822.15 334.15 54832.10 88888.00 2013-10-15 03:14:05.750 288 12822.05 334.18 54832.12 88888.00 2013-10-15 03:14:05.875 288 12821.98 334.20 54832.18 88888.00 2013-10-15 03:14:06.000 288 12821.95 334.23 54832.18 88888.00 2013-10-15 03:14:06.125 288 12821.95 334.25 54832.22 88888.00 2013-10-15 03:14:06.250 288 12821.92 334.25 54832.28 88888.00 2013-10-15 03:14:06.375 288 12821.92 334.27 54832.35 88888.00 2013-10-15 03:14:06.500 288 12821.90 334.32 54832.38 88888.00 2013-10-15 03:14:06.625 288 12821.88 334.35 54832.40 88888.00 2013-10-15 03:14:06.750 288 12821.88 334.35 54832.40 88888.00 2013-10-15 03:14:06.875 288 12821.83 334.40 54832.47 88888.00 2013-10-15 03:14:07.000 288 12821.80 334.40 54832.53 88888.00 2013-10-15 03:14:07.125 288 12821.70 334.40 54832.57 88888.00 2013-10-15 03:14:07.250 288 12821.62 334.43 54832.65 88888.00 2013-10-15 03:14:07.375 288 12821.62 334.45 54832.70 88888.00 2013-10-15 03:14:07.500 288 12821.70 334.43 54832.70 88888.00 2013-10-15 03:14:07.625 288 12821.70 334.43 54832.75 88888.00 2013-10-15 03:14:07.750 288 12821.62 334.43 54832.78 88888.00 2013-10-15 03:14:07.875 288 12821.52 334.45 54832.80 88888.00 2013-10-15 03:14:08.000 288 12821.52 334.48 54832.82 88888.00 2013-10-15 03:14:08.125 288 12821.48 334.50 54832.90 88888.00 2013-10-15 03:14:08.250 288 12821.52 334.50 54832.93 88888.00 2013-10-15 03:14:08.375 288 12821.55 334.50 54832.97 88888.00 2013-10-15 03:14:08.500 288 12821.48 334.52 54833.05 88888.00 2013-10-15 03:14:08.625 288 12821.42 334.55 54833.07 88888.00 2013-10-15 03:14:08.750 288 12821.40 334.55 54833.15 88888.00 2013-10-15 03:14:08.875 288 12821.38 334.52 54833.15 88888.00 2013-10-15 03:14:09.000 288 12821.35 334.60 54833.20 88888.00 2013-10-15 03:14:09.125 288 12821.33 334.62 54833.28 88888.00 2013-10-15 03:14:09.250 288 12821.23 334.57 54833.30 88888.00 2013-10-15 03:14:09.375 288 12821.20 334.60 54833.35 88888.00 2013-10-15 03:14:09.500 288 12821.23 334.62 54833.40 88888.00 2013-10-15 03:14:09.625 288 12821.23 334.60 54833.45 88888.00 2013-10-15 03:14:09.750 288 12821.17 334.65 54833.50 88888.00 2013-10-15 03:14:09.875 288 12821.12 334.65 54833.50 88888.00 2013-10-15 03:14:10.000 288 12821.12 334.65 54833.55 88888.00 2013-10-15 03:14:10.125 288 12821.15 334.68 54833.60 88888.00 2013-10-15 03:14:10.250 288 12821.17 334.73 54833.65 88888.00 2013-10-15 03:14:10.375 288 12821.17 334.77 54833.70 88888.00 2013-10-15 03:14:10.500 288 12821.10 334.77 54833.72 88888.00 2013-10-15 03:14:10.625 288 12821.08 334.73 54833.78 88888.00 2013-10-15 03:14:10.750 288 12821.05 334.75 54833.80 88888.00 2013-10-15 03:14:10.875 288 12821.00 334.77 54833.88 88888.00 2013-10-15 03:14:11.000 288 12820.95 334.82 54833.90 88888.00 2013-10-15 03:14:11.125 288 12820.90 334.82 54833.95 88888.00 2013-10-15 03:14:11.250 288 12820.88 334.82 54834.00 88888.00 2013-10-15 03:14:11.375 288 12820.80 334.82 54834.03 88888.00 2013-10-15 03:14:11.500 288 12820.75 334.85 54834.05 88888.00 2013-10-15 03:14:11.625 288 12820.70 334.88 54834.12 88888.00 2013-10-15 03:14:11.750 288 12820.70 334.90 54834.15 88888.00 2013-10-15 03:14:11.875 288 12820.75 334.95 54834.18 88888.00 2013-10-15 03:14:12.000 288 12820.75 334.95 54834.20 88888.00 2013-10-15 03:14:12.125 288 12820.70 335.00 54834.25 88888.00 2013-10-15 03:14:12.250 288 12820.67 335.00 54834.30 88888.00 2013-10-15 03:14:12.375 288 12820.62 335.00 54834.30 88888.00 2013-10-15 03:14:12.500 288 12820.58 335.02 54834.35 88888.00 2013-10-15 03:14:12.625 288 12820.58 335.05 54834.40 88888.00 2013-10-15 03:14:12.750 288 12820.62 335.07 54834.45 88888.00 2013-10-15 03:14:12.875 288 12820.62 335.10 54834.53 88888.00 2013-10-15 03:14:13.000 288 12820.52 335.10 54834.53 88888.00 2013-10-15 03:14:13.125 288 12820.48 335.12 54834.60 88888.00 2013-10-15 03:14:13.250 288 12820.48 335.12 54834.62 88888.00 2013-10-15 03:14:13.375 288 12820.45 335.15 54834.65 88888.00 2013-10-15 03:14:13.500 288 12820.38 335.18 54834.72 88888.00 2013-10-15 03:14:13.625 288 12820.38 335.20 54834.78 88888.00 2013-10-15 03:14:13.750 288 12820.35 335.23 54834.78 88888.00 2013-10-15 03:14:13.875 288 12820.42 335.23 54834.80 88888.00 2013-10-15 03:14:14.000 288 12820.40 335.25 54834.85 88888.00 2013-10-15 03:14:14.125 288 12820.35 335.27 54834.90 88888.00 2013-10-15 03:14:14.250 288 12820.27 335.27 54834.97 88888.00 2013-10-15 03:14:14.375 288 12820.25 335.30 54835.00 88888.00 2013-10-15 03:14:14.500 288 12820.25 335.32 54835.00 88888.00 2013-10-15 03:14:14.625 288 12820.23 335.35 54835.05 88888.00 2013-10-15 03:14:14.750 288 12820.25 335.30 54835.07 88888.00 2013-10-15 03:14:14.875 288 12820.23 335.32 54835.12 88888.00 2013-10-15 03:14:15.000 288 12820.17 335.35 54835.18 88888.00 2013-10-15 03:14:15.125 288 12820.17 335.32 54835.20 88888.00 2013-10-15 03:14:15.250 288 12820.10 335.32 54835.25 88888.00 2013-10-15 03:14:15.375 288 12820.10 335.35 54835.30 88888.00 2013-10-15 03:14:15.500 288 12820.00 335.35 54835.32 88888.00 2013-10-15 03:14:15.625 288 12819.95 335.35 54835.35 88888.00 2013-10-15 03:14:15.750 288 12819.95 335.38 54835.43 88888.00 2013-10-15 03:14:15.875 288 12819.92 335.40 54835.47 88888.00 2013-10-15 03:14:16.000 288 12819.90 335.40 54835.53 88888.00 2013-10-15 03:14:16.125 288 12819.90 335.40 54835.53 88888.00 2013-10-15 03:14:16.250 288 12819.90 335.35 54835.60 88888.00 2013-10-15 03:14:16.375 288 12819.90 335.35 54835.62 88888.00 2013-10-15 03:14:16.500 288 12819.88 335.38 54835.68 88888.00 2013-10-15 03:14:16.625 288 12819.77 335.38 54835.70 88888.00 2013-10-15 03:14:16.750 288 12819.77 335.35 54835.72 88888.00 2013-10-15 03:14:16.875 288 12819.83 335.32 54835.78 88888.00 2013-10-15 03:14:17.000 288 12819.80 335.32 54835.80 88888.00 2013-10-15 03:14:17.125 288 12819.77 335.32 54835.88 88888.00 2013-10-15 03:14:17.250 288 12819.77 335.25 54835.93 88888.00 2013-10-15 03:14:17.375 288 12819.80 335.27 54835.93 88888.00 2013-10-15 03:14:17.500 288 12819.77 335.27 54835.95 88888.00 2013-10-15 03:14:17.625 288 12819.67 335.25 54835.97 88888.00 2013-10-15 03:14:17.750 288 12819.67 335.23 54836.03 88888.00 2013-10-15 03:14:17.875 288 12819.65 335.25 54836.10 88888.00 2013-10-15 03:14:18.000 288 12819.62 335.25 54836.10 88888.00 2013-10-15 03:14:18.125 288 12819.60 335.25 54836.15 88888.00 2013-10-15 03:14:18.250 288 12819.58 335.23 54836.20 88888.00 2013-10-15 03:14:18.375 288 12819.60 335.25 54836.25 88888.00 2013-10-15 03:14:18.500 288 12819.60 335.25 54836.28 88888.00 2013-10-15 03:14:18.625 288 12819.58 335.25 54836.30 88888.00 2013-10-15 03:14:18.750 288 12819.52 335.25 54836.32 88888.00 2013-10-15 03:14:18.875 288 12819.50 335.23 54836.38 88888.00 2013-10-15 03:14:19.000 288 12819.50 335.23 54836.40 88888.00 2013-10-15 03:14:19.125 288 12819.48 335.25 54836.43 88888.00 2013-10-15 03:14:19.250 288 12819.40 335.25 54836.47 88888.00 2013-10-15 03:14:19.375 288 12819.38 335.25 54836.50 88888.00 2013-10-15 03:14:19.500 288 12819.35 335.25 54836.57 88888.00 2013-10-15 03:14:19.625 288 12819.30 335.25 54836.60 88888.00 2013-10-15 03:14:19.750 288 12819.25 335.27 54836.65 88888.00 2013-10-15 03:14:19.875 288 12819.25 335.30 54836.70 88888.00 2013-10-15 03:14:20.000 288 12819.20 335.32 54836.72 88888.00 2013-10-15 03:14:20.125 288 12819.15 335.30 54836.78 88888.00 2013-10-15 03:14:20.250 288 12819.10 335.30 54836.85 88888.00 2013-10-15 03:14:20.375 288 12819.10 335.32 54836.88 88888.00 2013-10-15 03:14:20.500 288 12819.05 335.32 54836.93 88888.00 2013-10-15 03:14:20.625 288 12818.90 335.32 54836.95 88888.00 2013-10-15 03:14:20.750 288 12818.85 335.35 54837.00 88888.00 2013-10-15 03:14:20.875 288 12818.77 335.38 54837.05 88888.00 2013-10-15 03:14:21.000 288 12818.73 335.38 54837.07 88888.00 2013-10-15 03:14:21.125 288 12818.75 335.38 54837.15 88888.00 2013-10-15 03:14:21.250 288 12818.65 335.40 54837.20 88888.00 2013-10-15 03:14:21.375 288 12818.58 335.38 54837.20 88888.00 2013-10-15 03:14:21.500 288 12818.55 335.40 54837.20 88888.00 2013-10-15 03:14:21.625 288 12818.52 335.45 54837.28 88888.00 2013-10-15 03:14:21.750 288 12818.50 335.48 54837.32 88888.00 2013-10-15 03:14:21.875 288 12818.42 335.50 54837.40 88888.00 2013-10-15 03:14:22.000 288 12818.35 335.52 54837.43 88888.00 2013-10-15 03:14:22.125 288 12818.27 335.55 54837.47 88888.00 2013-10-15 03:14:22.250 288 12818.15 335.57 54837.50 88888.00 2013-10-15 03:14:22.375 288 12818.12 335.60 54837.53 88888.00 2013-10-15 03:14:22.500 288 12818.05 335.57 54837.55 88888.00 2013-10-15 03:14:22.625 288 12817.98 335.57 54837.57 88888.00 2013-10-15 03:14:22.750 288 12818.00 335.60 54837.60 88888.00 2013-10-15 03:14:22.875 288 12818.00 335.65 54837.62 88888.00 2013-10-15 03:14:23.000 288 12817.95 335.65 54837.65 88888.00 2013-10-15 03:14:23.125 288 12817.95 335.65 54837.72 88888.00 2013-10-15 03:14:23.250 288 12817.88 335.68 54837.78 88888.00 2013-10-15 03:14:23.375 288 12817.92 335.73 54837.80 88888.00 2013-10-15 03:14:23.500 288 12817.85 335.75 54837.82 88888.00 2013-10-15 03:14:23.625 288 12817.77 335.73 54837.88 88888.00 2013-10-15 03:14:23.750 288 12817.67 335.70 54837.90 88888.00 2013-10-15 03:14:23.875 288 12817.65 335.73 54837.93 88888.00 2013-10-15 03:14:24.000 288 12817.62 335.73 54837.95 88888.00 2013-10-15 03:14:24.125 288 12817.62 335.77 54837.97 88888.00 2013-10-15 03:14:24.250 288 12817.55 335.77 54838.03 88888.00 2013-10-15 03:14:24.375 288 12817.45 335.75 54838.03 88888.00 2013-10-15 03:14:24.500 288 12817.48 335.75 54838.10 88888.00 2013-10-15 03:14:24.625 288 12817.42 335.80 54838.12 88888.00 2013-10-15 03:14:24.750 288 12817.40 335.82 54838.18 88888.00 2013-10-15 03:14:24.875 288 12817.33 335.80 54838.18 88888.00 2013-10-15 03:14:25.000 288 12817.30 335.85 54838.25 88888.00 2013-10-15 03:14:25.125 288 12817.27 335.90 54838.30 88888.00 2013-10-15 03:14:25.250 288 12817.15 335.88 54838.32 88888.00 2013-10-15 03:14:25.375 288 12817.10 335.88 54838.32 88888.00 2013-10-15 03:14:25.500 288 12817.08 335.90 54838.38 88888.00 2013-10-15 03:14:25.625 288 12817.02 335.90 54838.43 88888.00 2013-10-15 03:14:25.750 288 12816.95 335.93 54838.45 88888.00 2013-10-15 03:14:25.875 288 12816.92 335.95 54838.50 88888.00 2013-10-15 03:14:26.000 288 12816.92 335.95 54838.53 88888.00 2013-10-15 03:14:26.125 288 12816.90 335.98 54838.57 88888.00 2013-10-15 03:14:26.250 288 12816.90 335.95 54838.57 88888.00 2013-10-15 03:14:26.375 288 12816.88 335.98 54838.60 88888.00 2013-10-15 03:14:26.500 288 12816.85 335.98 54838.65 88888.00 2013-10-15 03:14:26.625 288 12816.80 336.00 54838.68 88888.00 2013-10-15 03:14:26.750 288 12816.73 336.00 54838.72 88888.00 2013-10-15 03:14:26.875 288 12816.65 336.02 54838.72 88888.00 2013-10-15 03:14:27.000 288 12816.58 336.02 54838.75 88888.00 2013-10-15 03:14:27.125 288 12816.52 336.05 54838.78 88888.00 2013-10-15 03:14:27.250 288 12816.50 336.07 54838.88 88888.00 2013-10-15 03:14:27.375 288 12816.52 336.10 54838.88 88888.00 2013-10-15 03:14:27.500 288 12816.42 336.10 54838.93 88888.00 2013-10-15 03:14:27.625 288 12816.38 336.10 54838.95 88888.00 2013-10-15 03:14:27.750 288 12816.38 336.15 54838.97 88888.00 2013-10-15 03:14:27.875 288 12816.30 336.18 54839.00 88888.00 2013-10-15 03:14:28.000 288 12816.20 336.18 54839.00 88888.00 2013-10-15 03:14:28.125 288 12816.08 336.18 54839.05 88888.00 2013-10-15 03:14:28.250 288 12816.02 336.20 54839.12 88888.00 2013-10-15 03:14:28.375 288 12815.98 336.23 54839.15 88888.00 2013-10-15 03:14:28.500 288 12815.95 336.25 54839.18 88888.00 2013-10-15 03:14:28.625 288 12815.90 336.25 54839.20 88888.00 2013-10-15 03:14:28.750 288 12815.88 336.25 54839.22 88888.00 2013-10-15 03:14:28.875 288 12815.88 336.30 54839.25 88888.00 2013-10-15 03:14:29.000 288 12815.85 336.30 54839.28 88888.00 2013-10-15 03:14:29.125 288 12815.83 336.30 54839.32 88888.00 2013-10-15 03:14:29.250 288 12815.75 336.30 54839.40 88888.00 2013-10-15 03:14:29.375 288 12815.67 336.30 54839.40 88888.00 2013-10-15 03:14:29.500 288 12815.52 336.32 54839.40 88888.00 2013-10-15 03:14:29.625 288 12815.48 336.38 54839.43 88888.00 2013-10-15 03:14:29.750 288 12815.45 336.43 54839.50 88888.00 2013-10-15 03:14:29.875 288 12815.38 336.45 54839.53 88888.00 2013-10-15 03:14:30.000 288 12815.33 336.50 54839.55 88888.00 2013-10-15 03:14:30.125 288 12815.27 336.55 54839.57 88888.00 2013-10-15 03:14:30.250 288 12815.25 336.57 54839.60 88888.00 2013-10-15 03:14:30.375 288 12815.23 336.60 54839.62 88888.00 2013-10-15 03:14:30.500 288 12815.17 336.65 54839.68 88888.00 2013-10-15 03:14:30.625 288 12815.15 336.65 54839.70 88888.00 2013-10-15 03:14:30.750 288 12815.10 336.73 54839.72 88888.00 2013-10-15 03:14:30.875 288 12815.05 336.75 54839.72 88888.00 2013-10-15 03:14:31.000 288 12815.02 336.75 54839.75 88888.00 2013-10-15 03:14:31.125 288 12815.00 336.75 54839.82 88888.00 2013-10-15 03:14:31.250 288 12814.98 336.77 54839.88 88888.00 2013-10-15 03:14:31.375 288 12814.92 336.82 54839.90 88888.00 2013-10-15 03:14:31.500 288 12814.83 336.85 54839.93 88888.00 2013-10-15 03:14:31.625 288 12814.80 336.85 54839.95 88888.00 2013-10-15 03:14:31.750 288 12814.77 336.90 54839.97 88888.00 2013-10-15 03:14:31.875 288 12814.73 336.93 54839.97 88888.00 2013-10-15 03:14:32.000 288 12814.77 336.93 54839.97 88888.00 2013-10-15 03:14:32.125 288 12814.75 336.95 54840.00 88888.00 2013-10-15 03:14:32.250 288 12814.60 337.00 54840.00 88888.00 2013-10-15 03:14:32.375 288 12814.55 337.02 54840.05 88888.00 2013-10-15 03:14:32.500 288 12814.50 337.07 54840.07 88888.00 2013-10-15 03:14:32.625 288 12814.45 337.10 54840.12 88888.00 2013-10-15 03:14:32.750 288 12814.45 337.15 54840.15 88888.00 2013-10-15 03:14:32.875 288 12814.42 337.15 54840.15 88888.00 2013-10-15 03:14:33.000 288 12814.42 337.18 54840.18 88888.00 2013-10-15 03:14:33.125 288 12814.42 337.20 54840.22 88888.00 2013-10-15 03:14:33.250 288 12814.38 337.23 54840.25 88888.00 2013-10-15 03:14:33.375 288 12814.33 337.30 54840.25 88888.00 2013-10-15 03:14:33.500 288 12814.23 337.32 54840.28 88888.00 2013-10-15 03:14:33.625 288 12814.12 337.32 54840.32 88888.00 2013-10-15 03:14:33.750 288 12814.15 337.32 54840.35 88888.00 2013-10-15 03:14:33.875 288 12814.10 337.35 54840.38 88888.00 2013-10-15 03:14:34.000 288 12814.05 337.38 54840.40 88888.00 2013-10-15 03:14:34.125 288 12814.08 337.40 54840.43 88888.00 2013-10-15 03:14:34.250 288 12814.05 337.45 54840.47 88888.00 2013-10-15 03:14:34.375 288 12814.02 337.50 54840.50 88888.00 2013-10-15 03:14:34.500 288 12813.98 337.50 54840.53 88888.00 2013-10-15 03:14:34.625 288 12813.85 337.52 54840.53 88888.00 2013-10-15 03:14:34.750 288 12813.80 337.55 54840.55 88888.00 2013-10-15 03:14:34.875 288 12813.75 337.55 54840.57 88888.00 2013-10-15 03:14:35.000 288 12813.75 337.57 54840.60 88888.00 2013-10-15 03:14:35.125 288 12813.70 337.57 54840.65 88888.00 2013-10-15 03:14:35.250 288 12813.67 337.62 54840.68 88888.00 2013-10-15 03:14:35.375 288 12813.65 337.62 54840.70 88888.00 2013-10-15 03:14:35.500 288 12813.58 337.62 54840.70 88888.00 2013-10-15 03:14:35.625 288 12813.50 337.65 54840.72 88888.00 2013-10-15 03:14:35.750 288 12813.48 337.70 54840.75 88888.00 2013-10-15 03:14:35.875 288 12813.40 337.75 54840.78 88888.00 2013-10-15 03:14:36.000 288 12813.35 337.75 54840.80 88888.00 2013-10-15 03:14:36.125 288 12813.35 337.75 54840.82 88888.00 2013-10-15 03:14:36.250 288 12813.33 337.77 54840.82 88888.00 2013-10-15 03:14:36.375 288 12813.27 337.77 54840.82 88888.00 2013-10-15 03:14:36.500 288 12813.25 337.80 54840.85 88888.00 2013-10-15 03:14:36.625 288 12813.23 337.85 54840.90 88888.00 2013-10-15 03:14:36.750 288 12813.25 337.85 54840.90 88888.00 2013-10-15 03:14:36.875 288 12813.25 337.90 54840.93 88888.00 2013-10-15 03:14:37.000 288 12813.20 337.90 54840.97 88888.00 2013-10-15 03:14:37.125 288 12813.10 337.90 54840.97 88888.00 2013-10-15 03:14:37.250 288 12813.02 337.95 54841.00 88888.00 2013-10-15 03:14:37.375 288 12813.05 337.98 54841.03 88888.00 2013-10-15 03:14:37.500 288 12813.00 338.02 54841.03 88888.00 2013-10-15 03:14:37.625 288 12812.92 338.02 54841.07 88888.00 2013-10-15 03:14:37.750 288 12812.85 338.02 54841.07 88888.00 2013-10-15 03:14:37.875 288 12812.83 338.05 54841.10 88888.00 2013-10-15 03:14:38.000 288 12812.77 338.07 54841.12 88888.00 2013-10-15 03:14:38.125 288 12812.73 338.10 54841.18 88888.00 2013-10-15 03:14:38.250 288 12812.62 338.12 54841.20 88888.00 2013-10-15 03:14:38.375 288 12812.65 338.18 54841.22 88888.00 2013-10-15 03:14:38.500 288 12812.62 338.23 54841.25 88888.00 2013-10-15 03:14:38.625 288 12812.52 338.25 54841.28 88888.00 2013-10-15 03:14:38.750 288 12812.38 338.25 54841.30 88888.00 2013-10-15 03:14:38.875 288 12812.30 338.27 54841.30 88888.00 2013-10-15 03:14:39.000 288 12812.27 338.30 54841.32 88888.00 2013-10-15 03:14:39.125 288 12812.20 338.32 54841.35 88888.00 2013-10-15 03:14:39.250 288 12812.08 338.30 54841.40 88888.00 2013-10-15 03:14:39.375 288 12812.00 338.35 54841.43 88888.00 2013-10-15 03:14:39.500 288 12811.98 338.38 54841.47 88888.00 2013-10-15 03:14:39.625 288 12811.92 338.43 54841.50 88888.00 2013-10-15 03:14:39.750 288 12811.90 338.45 54841.53 88888.00 2013-10-15 03:14:39.875 288 12811.85 338.43 54841.55 88888.00 2013-10-15 03:14:40.000 288 12811.75 338.45 54841.53 88888.00 2013-10-15 03:14:40.125 288 12811.60 338.45 54841.57 88888.00 2013-10-15 03:14:40.250 288 12811.48 338.45 54841.62 88888.00 2013-10-15 03:14:40.375 288 12811.52 338.48 54841.62 88888.00 2013-10-15 03:14:40.500 288 12811.50 338.48 54841.65 88888.00 2013-10-15 03:14:40.625 288 12811.40 338.48 54841.65 88888.00 2013-10-15 03:14:40.750 288 12811.30 338.48 54841.70 88888.00 2013-10-15 03:14:40.875 288 12811.23 338.48 54841.75 88888.00 2013-10-15 03:14:41.000 288 12811.17 338.45 54841.72 88888.00 2013-10-15 03:14:41.125 288 12811.15 338.43 54841.80 88888.00 2013-10-15 03:14:41.250 288 12811.02 338.45 54841.82 88888.00 2013-10-15 03:14:41.375 288 12810.90 338.45 54841.80 88888.00 2013-10-15 03:14:41.500 288 12810.77 338.45 54841.82 88888.00 2013-10-15 03:14:41.625 288 12810.73 338.43 54841.85 88888.00 2013-10-15 03:14:41.750 288 12810.65 338.43 54841.90 88888.00 2013-10-15 03:14:41.875 288 12810.55 338.45 54841.97 88888.00 2013-10-15 03:14:42.000 288 12810.48 338.43 54842.00 88888.00 2013-10-15 03:14:42.125 288 12810.38 338.38 54842.03 88888.00 2013-10-15 03:14:42.250 288 12810.33 338.40 54842.07 88888.00 2013-10-15 03:14:42.375 288 12810.33 338.40 54842.10 88888.00 2013-10-15 03:14:42.500 288 12810.25 338.38 54842.12 88888.00 2013-10-15 03:14:42.625 288 12810.15 338.35 54842.15 88888.00 2013-10-15 03:14:42.750 288 12810.12 338.35 54842.20 88888.00 2013-10-15 03:14:42.875 288 12810.12 338.32 54842.20 88888.00 2013-10-15 03:14:43.000 288 12810.02 338.35 54842.20 88888.00 2013-10-15 03:14:43.125 288 12809.90 338.32 54842.22 88888.00 2013-10-15 03:14:43.250 288 12809.80 338.30 54842.28 88888.00 2013-10-15 03:14:43.375 288 12809.80 338.32 54842.30 88888.00 2013-10-15 03:14:43.500 288 12809.70 338.30 54842.32 88888.00 2013-10-15 03:14:43.625 288 12809.58 338.27 54842.30 88888.00 2013-10-15 03:14:43.750 288 12809.50 338.30 54842.32 88888.00 2013-10-15 03:14:43.875 288 12809.48 338.30 54842.35 88888.00 2013-10-15 03:14:44.000 288 12809.42 338.27 54842.38 88888.00 2013-10-15 03:14:44.125 288 12809.35 338.27 54842.38 88888.00 2013-10-15 03:14:44.250 288 12809.23 338.25 54842.40 88888.00 2013-10-15 03:14:44.375 288 12809.15 338.23 54842.43 88888.00 2013-10-15 03:14:44.500 288 12809.08 338.23 54842.45 88888.00 2013-10-15 03:14:44.625 288 12808.98 338.25 54842.50 88888.00 2013-10-15 03:14:44.750 288 12808.90 338.25 54842.50 88888.00 2013-10-15 03:14:44.875 288 12808.85 338.27 54842.55 88888.00 2013-10-15 03:14:45.000 288 12808.80 338.25 54842.55 88888.00 2013-10-15 03:14:45.125 288 12808.77 338.25 54842.60 88888.00 2013-10-15 03:14:45.250 288 12808.73 338.23 54842.62 88888.00 2013-10-15 03:14:45.375 288 12808.67 338.20 54842.62 88888.00 2013-10-15 03:14:45.500 288 12808.58 338.23 54842.68 88888.00 2013-10-15 03:14:45.625 288 12808.50 338.25 54842.72 88888.00 2013-10-15 03:14:45.750 288 12808.38 338.25 54842.78 88888.00 2013-10-15 03:14:45.875 288 12808.25 338.23 54842.78 88888.00 2013-10-15 03:14:46.000 288 12808.20 338.20 54842.80 88888.00 2013-10-15 03:14:46.125 288 12808.23 338.18 54842.82 88888.00 2013-10-15 03:14:46.250 288 12808.12 338.15 54842.85 88888.00 2013-10-15 03:14:46.375 288 12808.05 338.20 54842.88 88888.00 2013-10-15 03:14:46.500 288 12807.98 338.25 54842.88 88888.00 2013-10-15 03:14:46.625 288 12807.92 338.25 54842.90 88888.00 2013-10-15 03:14:46.750 288 12807.85 338.25 54842.93 88888.00 2013-10-15 03:14:46.875 288 12807.75 338.23 54842.95 88888.00 2013-10-15 03:14:47.000 288 12807.70 338.20 54842.95 88888.00 2013-10-15 03:14:47.125 288 12807.65 338.23 54842.95 88888.00 2013-10-15 03:14:47.250 288 12807.52 338.20 54842.97 88888.00 2013-10-15 03:14:47.375 288 12807.50 338.23 54843.00 88888.00 2013-10-15 03:14:47.500 288 12807.42 338.23 54843.00 88888.00 2013-10-15 03:14:47.625 288 12807.25 338.23 54843.03 88888.00 2013-10-15 03:14:47.750 288 12807.23 338.23 54843.07 88888.00 2013-10-15 03:14:47.875 288 12807.17 338.25 54843.12 88888.00 2013-10-15 03:14:48.000 288 12807.15 338.25 54843.12 88888.00 2013-10-15 03:14:48.125 288 12807.12 338.23 54843.18 88888.00 2013-10-15 03:14:48.250 288 12807.05 338.20 54843.18 88888.00 2013-10-15 03:14:48.375 288 12806.98 338.20 54843.15 88888.00 2013-10-15 03:14:48.500 288 12806.90 338.18 54843.18 88888.00 2013-10-15 03:14:48.625 288 12806.85 338.15 54843.20 88888.00 2013-10-15 03:14:48.750 288 12806.80 338.18 54843.25 88888.00 2013-10-15 03:14:48.875 288 12806.73 338.18 54843.25 88888.00 2013-10-15 03:14:49.000 288 12806.67 338.15 54843.25 88888.00 2013-10-15 03:14:49.125 288 12806.62 338.15 54843.28 88888.00 2013-10-15 03:14:49.250 288 12806.50 338.10 54843.30 88888.00 2013-10-15 03:14:49.375 288 12806.45 338.07 54843.32 88888.00 2013-10-15 03:14:49.500 288 12806.40 338.05 54843.32 88888.00 2013-10-15 03:14:49.625 288 12806.38 338.05 54843.35 88888.00 2013-10-15 03:14:49.750 288 12806.27 338.05 54843.40 88888.00 2013-10-15 03:14:49.875 288 12806.15 338.05 54843.38 88888.00 2013-10-15 03:14:50.000 288 12806.08 338.02 54843.38 88888.00 2013-10-15 03:14:50.125 288 12806.10 338.00 54843.43 88888.00 2013-10-15 03:14:50.250 288 12806.08 337.95 54843.45 88888.00 2013-10-15 03:14:50.375 288 12806.00 337.98 54843.47 88888.00 2013-10-15 03:14:50.500 288 12805.95 337.93 54843.47 88888.00 2013-10-15 03:14:50.625 288 12805.92 337.88 54843.47 88888.00 2013-10-15 03:14:50.750 288 12805.92 337.88 54843.50 88888.00 2013-10-15 03:14:50.875 288 12805.88 337.90 54843.50 88888.00 2013-10-15 03:14:51.000 288 12805.80 337.90 54843.50 88888.00 2013-10-15 03:14:51.125 288 12805.75 337.88 54843.55 88888.00 2013-10-15 03:14:51.250 288 12805.65 337.82 54843.57 88888.00 2013-10-15 03:14:51.375 288 12805.62 337.82 54843.57 88888.00 2013-10-15 03:14:51.500 288 12805.60 337.82 54843.60 88888.00 2013-10-15 03:14:51.625 288 12805.50 337.80 54843.62 88888.00 2013-10-15 03:14:51.750 288 12805.38 337.77 54843.62 88888.00 2013-10-15 03:14:51.875 288 12805.35 337.77 54843.62 88888.00 2013-10-15 03:14:52.000 288 12805.40 337.75 54843.65 88888.00 2013-10-15 03:14:52.125 288 12805.33 337.73 54843.68 88888.00 2013-10-15 03:14:52.250 288 12805.23 337.68 54843.70 88888.00 2013-10-15 03:14:52.375 288 12805.17 337.70 54843.68 88888.00 2013-10-15 03:14:52.500 288 12805.08 337.70 54843.70 88888.00 2013-10-15 03:14:52.625 288 12804.92 337.68 54843.70 88888.00 2013-10-15 03:14:52.750 288 12804.88 337.65 54843.72 88888.00 2013-10-15 03:14:52.875 288 12804.90 337.68 54843.75 88888.00 2013-10-15 03:14:53.000 288 12804.88 337.65 54843.75 88888.00 2013-10-15 03:14:53.125 288 12804.80 337.62 54843.78 88888.00 2013-10-15 03:14:53.250 288 12804.70 337.57 54843.80 88888.00 2013-10-15 03:14:53.375 288 12804.73 337.57 54843.80 88888.00 2013-10-15 03:14:53.500 288 12804.75 337.55 54843.82 88888.00 2013-10-15 03:14:53.625 288 12804.67 337.55 54843.85 88888.00 2013-10-15 03:14:53.750 288 12804.58 337.55 54843.85 88888.00 2013-10-15 03:14:53.875 288 12804.52 337.50 54843.85 88888.00 2013-10-15 03:14:54.000 288 12804.55 337.43 54843.85 88888.00 2013-10-15 03:14:54.125 288 12804.52 337.45 54843.88 88888.00 2013-10-15 03:14:54.250 288 12804.42 337.45 54843.85 88888.00 2013-10-15 03:14:54.375 288 12804.40 337.45 54843.85 88888.00 2013-10-15 03:14:54.500 288 12804.38 337.45 54843.85 88888.00 2013-10-15 03:14:54.625 288 12804.33 337.43 54843.88 88888.00 2013-10-15 03:14:54.750 288 12804.25 337.40 54843.88 88888.00 2013-10-15 03:14:54.875 288 12804.20 337.40 54843.90 88888.00 2013-10-15 03:14:55.000 288 12804.15 337.38 54843.90 88888.00 2013-10-15 03:14:55.125 288 12804.12 337.32 54843.90 88888.00 2013-10-15 03:14:55.250 288 12804.10 337.32 54843.93 88888.00 2013-10-15 03:14:55.375 288 12804.15 337.35 54843.95 88888.00 2013-10-15 03:14:55.500 288 12804.08 337.35 54843.95 88888.00 2013-10-15 03:14:55.625 288 12804.02 337.30 54843.93 88888.00 2013-10-15 03:14:55.750 288 12804.05 337.30 54843.95 88888.00 2013-10-15 03:14:55.875 288 12804.00 337.32 54843.95 88888.00 2013-10-15 03:14:56.000 288 12803.98 337.32 54843.95 88888.00 2013-10-15 03:14:56.125 288 12803.95 337.30 54844.00 88888.00 2013-10-15 03:14:56.250 288 12803.88 337.25 54844.00 88888.00 2013-10-15 03:14:56.375 288 12803.90 337.25 54843.97 88888.00 2013-10-15 03:14:56.500 288 12803.90 337.27 54844.00 88888.00 2013-10-15 03:14:56.625 288 12803.77 337.25 54844.00 88888.00 2013-10-15 03:14:56.750 288 12803.65 337.25 54844.00 88888.00 2013-10-15 03:14:56.875 288 12803.62 337.25 54844.00 88888.00 2013-10-15 03:14:57.000 288 12803.60 337.20 54844.00 88888.00 2013-10-15 03:14:57.125 288 12803.55 337.15 54844.00 88888.00 2013-10-15 03:14:57.250 288 12803.50 337.12 54844.00 88888.00 2013-10-15 03:14:57.375 288 12803.55 337.12 54844.03 88888.00 2013-10-15 03:14:57.500 288 12803.52 337.10 54844.03 88888.00 2013-10-15 03:14:57.625 288 12803.50 337.10 54844.05 88888.00 2013-10-15 03:14:57.750 288 12803.45 337.07 54844.05 88888.00 2013-10-15 03:14:57.875 288 12803.35 337.00 54844.03 88888.00 2013-10-15 03:14:58.000 288 12803.27 336.98 54844.05 88888.00 2013-10-15 03:14:58.125 288 12803.27 337.00 54844.05 88888.00 2013-10-15 03:14:58.250 288 12803.20 336.98 54844.07 88888.00 2013-10-15 03:14:58.375 288 12803.17 336.93 54844.10 88888.00 2013-10-15 03:14:58.500 288 12803.12 336.90 54844.10 88888.00 2013-10-15 03:14:58.625 288 12803.05 336.82 54844.12 88888.00 2013-10-15 03:14:58.750 288 12803.00 336.82 54844.15 88888.00 2013-10-15 03:14:58.875 288 12803.00 336.77 54844.12 88888.00 2013-10-15 03:14:59.000 288 12803.00 336.77 54844.10 88888.00 2013-10-15 03:14:59.125 288 12802.98 336.75 54844.12 88888.00 2013-10-15 03:14:59.250 288 12802.90 336.68 54844.10 88888.00 2013-10-15 03:14:59.375 288 12802.85 336.62 54844.12 88888.00 2013-10-15 03:14:59.500 288 12802.77 336.60 54844.15 88888.00 2013-10-15 03:14:59.625 288 12802.73 336.55 54844.20 88888.00 2013-10-15 03:14:59.750 288 12802.67 336.50 54844.20 88888.00 2013-10-15 03:14:59.875 288 12802.62 336.43 54844.18 88888.00 2013-10-15 03:15:00.000 288 12802.52 336.38 54844.18 88888.00 2013-10-15 03:15:00.125 288 12802.50 336.35 54844.20 88888.00 2013-10-15 03:15:00.250 288 12802.48 336.32 54844.20 88888.00 2013-10-15 03:15:00.375 288 12802.45 336.30 54844.20 88888.00 2013-10-15 03:15:00.500 288 12802.40 336.25 54844.20 88888.00 2013-10-15 03:15:00.625 288 12802.33 336.20 54844.22 88888.00 2013-10-15 03:15:00.750 288 12802.27 336.15 54844.22 88888.00 2013-10-15 03:15:00.875 288 12802.30 336.12 54844.22 88888.00 2013-10-15 03:15:01.000 288 12802.33 336.10 54844.25 88888.00 2013-10-15 03:15:01.125 288 12802.35 336.05 54844.25 88888.00 2013-10-15 03:15:01.250 288 12802.23 335.95 54844.25 88888.00 2013-10-15 03:15:01.375 288 12802.10 335.93 54844.28 88888.00 2013-10-15 03:15:01.500 288 12802.02 335.88 54844.25 88888.00 2013-10-15 03:15:01.625 288 12802.00 335.82 54844.25 88888.00 2013-10-15 03:15:01.750 288 12802.05 335.80 54844.28 88888.00 2013-10-15 03:15:01.875 288 12802.02 335.77 54844.30 88888.00 2013-10-15 03:15:02.000 288 12801.95 335.75 54844.28 88888.00 2013-10-15 03:15:02.125 288 12801.88 335.68 54844.25 88888.00 2013-10-15 03:15:02.250 288 12801.83 335.62 54844.30 88888.00 2013-10-15 03:15:02.375 288 12801.85 335.60 54844.32 88888.00 2013-10-15 03:15:02.500 288 12801.83 335.55 54844.32 88888.00 2013-10-15 03:15:02.625 288 12801.77 335.50 54844.32 88888.00 2013-10-15 03:15:02.750 288 12801.75 335.50 54844.35 88888.00 2013-10-15 03:15:02.875 288 12801.62 335.43 54844.35 88888.00 2013-10-15 03:15:03.000 288 12801.60 335.35 54844.30 88888.00 2013-10-15 03:15:03.125 288 12801.62 335.32 54844.32 88888.00 2013-10-15 03:15:03.250 288 12801.58 335.27 54844.35 88888.00 2013-10-15 03:15:03.375 288 12801.60 335.27 54844.35 88888.00 2013-10-15 03:15:03.500 288 12801.52 335.25 54844.40 88888.00 2013-10-15 03:15:03.625 288 12801.50 335.23 54844.40 88888.00 2013-10-15 03:15:03.750 288 12801.55 335.18 54844.40 88888.00 2013-10-15 03:15:03.875 288 12801.52 335.18 54844.43 88888.00 2013-10-15 03:15:04.000 288 12801.52 335.12 54844.40 88888.00 2013-10-15 03:15:04.125 288 12801.48 335.12 54844.40 88888.00 2013-10-15 03:15:04.250 288 12801.40 335.07 54844.43 88888.00 2013-10-15 03:15:04.375 288 12801.40 335.05 54844.43 88888.00 2013-10-15 03:15:04.500 288 12801.38 335.02 54844.45 88888.00 2013-10-15 03:15:04.625 288 12801.38 334.98 54844.45 88888.00 2013-10-15 03:15:04.750 288 12801.33 334.93 54844.45 88888.00 2013-10-15 03:15:04.875 288 12801.30 334.88 54844.45 88888.00 2013-10-15 03:15:05.000 288 12801.25 334.85 54844.47 88888.00 2013-10-15 03:15:05.125 288 12801.20 334.82 54844.47 88888.00 2013-10-15 03:15:05.250 288 12801.12 334.80 54844.53 88888.00 2013-10-15 03:15:05.375 288 12801.10 334.77 54844.53 88888.00 2013-10-15 03:15:05.500 288 12801.15 334.75 54844.55 88888.00 2013-10-15 03:15:05.625 288 12801.15 334.73 54844.53 88888.00 2013-10-15 03:15:05.750 288 12801.05 334.68 54844.53 88888.00 2013-10-15 03:15:05.875 288 12801.00 334.68 54844.53 88888.00 2013-10-15 03:15:06.000 288 12800.98 334.62 54844.50 88888.00 2013-10-15 03:15:06.125 288 12800.95 334.57 54844.55 88888.00 2013-10-15 03:15:06.250 288 12800.88 334.52 54844.57 88888.00 2013-10-15 03:15:06.375 288 12800.88 334.52 54844.55 88888.00 2013-10-15 03:15:06.500 288 12800.80 334.50 54844.53 88888.00 2013-10-15 03:15:06.625 288 12800.80 334.45 54844.55 88888.00 2013-10-15 03:15:06.750 288 12800.83 334.43 54844.57 88888.00 2013-10-15 03:15:06.875 288 12800.75 334.40 54844.57 88888.00 2013-10-15 03:15:07.000 288 12800.73 334.35 54844.57 88888.00 2013-10-15 03:15:07.125 288 12800.67 334.30 54844.60 88888.00 2013-10-15 03:15:07.250 288 12800.60 334.25 54844.60 88888.00 2013-10-15 03:15:07.375 288 12800.65 334.23 54844.60 88888.00 2013-10-15 03:15:07.500 288 12800.67 334.18 54844.65 88888.00 2013-10-15 03:15:07.625 288 12800.65 334.18 54844.68 88888.00 2013-10-15 03:15:07.750 288 12800.62 334.12 54844.68 88888.00 2013-10-15 03:15:07.875 288 12800.60 334.10 54844.68 88888.00 2013-10-15 03:15:08.000 288 12800.55 334.00 54844.65 88888.00 2013-10-15 03:15:08.125 288 12800.48 333.98 54844.68 88888.00 2013-10-15 03:15:08.250 288 12800.45 333.95 54844.75 88888.00 2013-10-15 03:15:08.375 288 12800.50 333.93 54844.75 88888.00 2013-10-15 03:15:08.500 288 12800.50 333.85 54844.75 88888.00 2013-10-15 03:15:08.625 288 12800.38 333.80 54844.75 88888.00 2013-10-15 03:15:08.750 288 12800.27 333.80 54844.75 88888.00 2013-10-15 03:15:08.875 288 12800.27 333.77 54844.75 88888.00 2013-10-15 03:15:09.000 288 12800.27 333.73 54844.75 88888.00 2013-10-15 03:15:09.125 288 12800.27 333.68 54844.78 88888.00 2013-10-15 03:15:09.250 288 12800.27 333.62 54844.80 88888.00 2013-10-15 03:15:09.375 288 12800.30 333.62 54844.78 88888.00 2013-10-15 03:15:09.500 288 12800.25 333.57 54844.78 88888.00 2013-10-15 03:15:09.625 288 12800.17 333.55 54844.78 88888.00 2013-10-15 03:15:09.750 288 12800.15 333.48 54844.80 88888.00 2013-10-15 03:15:09.875 288 12800.08 333.43 54844.80 88888.00 2013-10-15 03:15:10.000 288 12800.05 333.40 54844.78 88888.00 2013-10-15 03:15:10.125 288 12800.02 333.40 54844.82 88888.00 2013-10-15 03:15:10.250 288 12800.00 333.35 54844.85 88888.00 2013-10-15 03:15:10.375 288 12799.98 333.30 54844.88 88888.00 2013-10-15 03:15:10.500 288 12799.92 333.27 54844.88 88888.00 2013-10-15 03:15:10.625 288 12799.85 333.20 54844.85 88888.00 2013-10-15 03:15:10.750 288 12799.85 333.25 54844.88 88888.00 2013-10-15 03:15:10.875 288 12799.85 333.20 54844.88 88888.00 2013-10-15 03:15:11.000 288 12799.83 333.12 54844.88 88888.00 2013-10-15 03:15:11.125 288 12799.83 333.10 54844.90 88888.00 2013-10-15 03:15:11.250 288 12799.80 333.05 54844.90 88888.00 2013-10-15 03:15:11.375 288 12799.80 333.02 54844.88 88888.00 2013-10-15 03:15:11.500 288 12799.73 332.98 54844.88 88888.00 2013-10-15 03:15:11.625 288 12799.73 332.98 54844.90 88888.00 2013-10-15 03:15:11.750 288 12799.73 332.95 54844.93 88888.00 2013-10-15 03:15:11.875 288 12799.70 332.90 54844.95 88888.00 2013-10-15 03:15:12.000 288 12799.65 332.88 54844.95 88888.00 2013-10-15 03:15:12.125 288 12799.65 332.85 54844.95 88888.00 2013-10-15 03:15:12.250 288 12799.60 332.77 54844.97 88888.00 2013-10-15 03:15:12.375 288 12799.62 332.77 54844.95 88888.00 2013-10-15 03:15:12.500 288 12799.62 332.75 54844.97 88888.00 2013-10-15 03:15:12.625 288 12799.60 332.70 54844.95 88888.00 2013-10-15 03:15:12.750 288 12799.58 332.68 54844.95 88888.00 2013-10-15 03:15:12.875 288 12799.50 332.65 54844.95 88888.00 2013-10-15 03:15:13.000 288 12799.50 332.62 54844.95 88888.00 2013-10-15 03:15:13.125 288 12799.62 332.62 54844.97 88888.00 2013-10-15 03:15:13.250 288 12799.58 332.52 54845.00 88888.00 2013-10-15 03:15:13.375 288 12799.58 332.52 54845.03 88888.00 2013-10-15 03:15:13.500 288 12799.58 332.50 54845.03 88888.00 2013-10-15 03:15:13.625 288 12799.55 332.48 54845.03 88888.00 2013-10-15 03:15:13.750 288 12799.52 332.43 54845.03 88888.00 2013-10-15 03:15:13.875 288 12799.50 332.43 54845.05 88888.00 2013-10-15 03:15:14.000 288 12799.48 332.40 54845.03 88888.00 2013-10-15 03:15:14.125 288 12799.48 332.35 54845.05 88888.00 2013-10-15 03:15:14.250 288 12799.52 332.35 54845.07 88888.00 2013-10-15 03:15:14.375 288 12799.52 332.32 54845.05 88888.00 2013-10-15 03:15:14.500 288 12799.48 332.32 54845.05 88888.00 2013-10-15 03:15:14.625 288 12799.38 332.27 54845.03 88888.00 2013-10-15 03:15:14.750 288 12799.30 332.25 54845.07 88888.00 2013-10-15 03:15:14.875 288 12799.30 332.25 54845.07 88888.00 2013-10-15 03:15:15.000 288 12799.30 332.18 54845.07 88888.00 2013-10-15 03:15:15.125 288 12799.33 332.18 54845.07 88888.00 2013-10-15 03:15:15.250 288 12799.33 332.15 54845.05 88888.00 2013-10-15 03:15:15.375 288 12799.35 332.15 54845.05 88888.00 2013-10-15 03:15:15.500 288 12799.30 332.15 54845.07 88888.00 2013-10-15 03:15:15.625 288 12799.27 332.15 54845.07 88888.00 2013-10-15 03:15:15.750 288 12799.33 332.12 54845.05 88888.00 2013-10-15 03:15:15.875 288 12799.35 332.07 54845.07 88888.00 2013-10-15 03:15:16.000 288 12799.33 332.07 54845.10 88888.00 2013-10-15 03:15:16.125 288 12799.23 332.07 54845.10 88888.00 2013-10-15 03:15:16.250 288 12799.25 332.02 54845.10 88888.00 2013-10-15 03:15:16.375 288 12799.30 332.02 54845.10 88888.00 2013-10-15 03:15:16.500 288 12799.25 332.02 54845.12 88888.00 2013-10-15 03:15:16.625 288 12799.20 332.00 54845.10 88888.00 2013-10-15 03:15:16.750 288 12799.20 331.95 54845.10 88888.00 2013-10-15 03:15:16.875 288 12799.20 331.95 54845.12 88888.00 2013-10-15 03:15:17.000 288 12799.20 331.95 54845.12 88888.00 2013-10-15 03:15:17.125 288 12799.17 331.93 54845.10 88888.00 2013-10-15 03:15:17.250 288 12799.17 331.90 54845.12 88888.00 2013-10-15 03:15:17.375 288 12799.20 331.88 54845.12 88888.00 2013-10-15 03:15:17.500 288 12799.17 331.85 54845.12 88888.00 2013-10-15 03:15:17.625 288 12799.20 331.85 54845.12 88888.00 2013-10-15 03:15:17.750 288 12799.15 331.82 54845.12 88888.00 2013-10-15 03:15:17.875 288 12799.12 331.80 54845.12 88888.00 2013-10-15 03:15:18.000 288 12799.12 331.75 54845.12 88888.00 2013-10-15 03:15:18.125 288 12799.10 331.75 54845.12 88888.00 2013-10-15 03:15:18.250 288 12799.08 331.73 54845.15 88888.00 2013-10-15 03:15:18.375 288 12799.05 331.73 54845.12 88888.00 2013-10-15 03:15:18.500 288 12799.05 331.73 54845.15 88888.00 2013-10-15 03:15:18.625 288 12799.05 331.68 54845.18 88888.00 2013-10-15 03:15:18.750 288 12799.05 331.68 54845.15 88888.00 2013-10-15 03:15:18.875 288 12799.08 331.65 54845.12 88888.00 2013-10-15 03:15:19.000 288 12799.10 331.62 54845.10 88888.00 2013-10-15 03:15:19.125 288 12799.08 331.60 54845.15 88888.00 2013-10-15 03:15:19.250 288 12799.02 331.57 54845.15 88888.00 2013-10-15 03:15:19.375 288 12799.08 331.57 54845.15 88888.00 2013-10-15 03:15:19.500 288 12799.08 331.55 54845.15 88888.00 2013-10-15 03:15:19.625 288 12799.02 331.50 54845.10 88888.00 2013-10-15 03:15:19.750 288 12798.92 331.50 54845.10 88888.00 2013-10-15 03:15:19.875 288 12798.85 331.48 54845.10 88888.00 2013-10-15 03:15:20.000 288 12798.80 331.48 54845.10 88888.00 2013-10-15 03:15:20.125 288 12798.83 331.48 54845.07 88888.00 2013-10-15 03:15:20.250 288 12798.85 331.43 54845.07 88888.00 2013-10-15 03:15:20.375 288 12798.88 331.45 54845.10 88888.00 2013-10-15 03:15:20.500 288 12798.92 331.45 54845.12 88888.00 2013-10-15 03:15:20.625 288 12798.92 331.43 54845.10 88888.00 2013-10-15 03:15:20.750 288 12798.92 331.43 54845.07 88888.00 2013-10-15 03:15:20.875 288 12798.95 331.43 54845.07 88888.00 2013-10-15 03:15:21.000 288 12798.98 331.40 54845.07 88888.00 2013-10-15 03:15:21.125 288 12798.98 331.38 54845.10 88888.00 2013-10-15 03:15:21.250 288 12798.95 331.35 54845.10 88888.00 2013-10-15 03:15:21.375 288 12798.92 331.35 54845.07 88888.00 2013-10-15 03:15:21.500 288 12798.88 331.32 54845.10 88888.00 2013-10-15 03:15:21.625 288 12798.90 331.32 54845.10 88888.00 2013-10-15 03:15:21.750 288 12798.90 331.30 54845.07 88888.00 2013-10-15 03:15:21.875 288 12798.90 331.27 54845.05 88888.00 2013-10-15 03:15:22.000 288 12798.90 331.25 54845.03 88888.00 2013-10-15 03:15:22.125 288 12798.88 331.25 54845.03 88888.00 2013-10-15 03:15:22.250 288 12798.83 331.25 54845.05 88888.00 2013-10-15 03:15:22.375 288 12798.83 331.25 54845.05 88888.00 2013-10-15 03:15:22.500 288 12798.80 331.25 54845.03 88888.00 2013-10-15 03:15:22.625 288 12798.75 331.25 54845.03 88888.00 2013-10-15 03:15:22.750 288 12798.70 331.27 54845.00 88888.00 2013-10-15 03:15:22.875 288 12798.65 331.27 54845.03 88888.00 2013-10-15 03:15:23.000 288 12798.73 331.25 54845.03 88888.00 2013-10-15 03:15:23.125 288 12798.70 331.23 54845.00 88888.00 2013-10-15 03:15:23.250 288 12798.60 331.23 54845.00 88888.00 2013-10-15 03:15:23.375 288 12798.60 331.23 54845.00 88888.00 2013-10-15 03:15:23.500 288 12798.60 331.23 54844.97 88888.00 2013-10-15 03:15:23.625 288 12798.52 331.25 54844.95 88888.00 2013-10-15 03:15:23.750 288 12798.48 331.25 54844.95 88888.00 2013-10-15 03:15:23.875 288 12798.48 331.25 54844.93 88888.00 2013-10-15 03:15:24.000 288 12798.45 331.20 54844.93 88888.00 2013-10-15 03:15:24.125 288 12798.40 331.23 54844.97 88888.00 2013-10-15 03:15:24.250 288 12798.40 331.20 54844.97 88888.00 2013-10-15 03:15:24.375 288 12798.40 331.20 54844.97 88888.00 2013-10-15 03:15:24.500 288 12798.35 331.23 54844.97 88888.00 2013-10-15 03:15:24.625 288 12798.27 331.23 54844.93 88888.00 2013-10-15 03:15:24.750 288 12798.25 331.23 54844.95 88888.00 2013-10-15 03:15:24.875 288 12798.25 331.20 54844.95 88888.00 2013-10-15 03:15:25.000 288 12798.23 331.20 54844.93 88888.00 2013-10-15 03:15:25.125 288 12798.15 331.18 54844.93 88888.00 2013-10-15 03:15:25.250 288 12798.08 331.12 54844.93 88888.00 2013-10-15 03:15:25.375 288 12798.08 331.15 54844.93 88888.00 2013-10-15 03:15:25.500 288 12798.08 331.12 54844.93 88888.00 2013-10-15 03:15:25.625 288 12797.98 331.12 54844.93 88888.00 2013-10-15 03:15:25.750 288 12797.90 331.10 54844.95 88888.00 2013-10-15 03:15:25.875 288 12797.88 331.10 54844.93 88888.00 2013-10-15 03:15:26.000 288 12797.83 331.05 54844.90 88888.00 2013-10-15 03:15:26.125 288 12797.85 331.02 54844.88 88888.00 2013-10-15 03:15:26.250 288 12797.83 331.02 54844.90 88888.00 2013-10-15 03:15:26.375 288 12797.90 331.05 54844.93 88888.00 2013-10-15 03:15:26.500 288 12797.80 331.02 54844.93 88888.00 2013-10-15 03:15:26.625 288 12797.70 330.98 54844.90 88888.00 2013-10-15 03:15:26.750 288 12797.62 330.98 54844.90 88888.00 2013-10-15 03:15:26.875 288 12797.55 330.95 54844.90 88888.00 2013-10-15 03:15:27.000 288 12797.52 330.95 54844.88 88888.00 2013-10-15 03:15:27.125 288 12797.52 330.95 54844.90 88888.00 2013-10-15 03:15:27.250 288 12797.40 330.88 54844.85 88888.00 2013-10-15 03:15:27.375 288 12797.40 330.85 54844.85 88888.00 2013-10-15 03:15:27.500 288 12797.38 330.82 54844.82 88888.00 2013-10-15 03:15:27.625 288 12797.35 330.80 54844.82 88888.00 2013-10-15 03:15:27.750 288 12797.35 330.80 54844.85 88888.00 2013-10-15 03:15:27.875 288 12797.35 330.82 54844.88 88888.00 2013-10-15 03:15:28.000 288 12797.35 330.80 54844.85 88888.00 2013-10-15 03:15:28.125 288 12797.20 330.75 54844.85 88888.00 2013-10-15 03:15:28.250 288 12797.05 330.73 54844.85 88888.00 2013-10-15 03:15:28.375 288 12797.08 330.75 54844.85 88888.00 2013-10-15 03:15:28.500 288 12797.08 330.73 54844.82 88888.00 2013-10-15 03:15:28.625 288 12797.00 330.68 54844.82 88888.00 2013-10-15 03:15:28.750 288 12797.00 330.68 54844.82 88888.00 2013-10-15 03:15:28.875 288 12796.98 330.65 54844.82 88888.00 2013-10-15 03:15:29.000 288 12796.95 330.62 54844.82 88888.00 2013-10-15 03:15:29.125 288 12796.88 330.57 54844.85 88888.00 2013-10-15 03:15:29.250 288 12796.80 330.57 54844.85 88888.00 2013-10-15 03:15:29.375 288 12796.77 330.60 54844.85 88888.00 2013-10-15 03:15:29.500 288 12796.75 330.55 54844.78 88888.00 2013-10-15 03:15:29.625 288 12796.73 330.52 54844.78 88888.00 2013-10-15 03:15:29.750 288 12796.67 330.50 54844.80 88888.00 2013-10-15 03:15:29.875 288 12796.62 330.50 54844.80 88888.00 2013-10-15 03:15:30.000 288 12796.58 330.45 54844.78 88888.00 2013-10-15 03:15:30.125 288 12796.50 330.40 54844.78 88888.00 2013-10-15 03:15:30.250 288 12796.48 330.38 54844.80 88888.00 2013-10-15 03:15:30.375 288 12796.48 330.40 54844.78 88888.00 2013-10-15 03:15:30.500 288 12796.42 330.38 54844.80 88888.00 2013-10-15 03:15:30.625 288 12796.35 330.32 54844.80 88888.00 2013-10-15 03:15:30.750 288 12796.33 330.32 54844.78 88888.00 2013-10-15 03:15:30.875 288 12796.27 330.30 54844.78 88888.00 2013-10-15 03:15:31.000 288 12796.25 330.27 54844.75 88888.00 2013-10-15 03:15:31.125 288 12796.27 330.30 54844.78 88888.00 2013-10-15 03:15:31.250 288 12796.12 330.23 54844.78 88888.00 2013-10-15 03:15:31.375 288 12796.05 330.23 54844.78 88888.00 2013-10-15 03:15:31.500 288 12795.98 330.20 54844.78 88888.00 2013-10-15 03:15:31.625 288 12795.98 330.12 54844.78 88888.00 2013-10-15 03:15:31.750 288 12795.95 330.10 54844.75 88888.00 2013-10-15 03:15:31.875 288 12795.88 330.05 54844.72 88888.00 2013-10-15 03:15:32.000 288 12795.85 330.02 54844.72 88888.00 2013-10-15 03:15:32.125 288 12795.80 329.98 54844.72 88888.00 2013-10-15 03:15:32.250 288 12795.65 329.93 54844.72 88888.00 2013-10-15 03:15:32.375 288 12795.58 329.90 54844.70 88888.00 2013-10-15 03:15:32.500 288 12795.52 329.85 54844.70 88888.00 2013-10-15 03:15:32.625 288 12795.50 329.82 54844.70 88888.00 2013-10-15 03:15:32.750 288 12795.48 329.82 54844.70 88888.00 2013-10-15 03:15:32.875 288 12795.40 329.80 54844.68 88888.00 2013-10-15 03:15:33.000 288 12795.35 329.75 54844.70 88888.00 2013-10-15 03:15:33.125 288 12795.27 329.73 54844.70 88888.00 2013-10-15 03:15:33.250 288 12795.15 329.70 54844.68 88888.00 2013-10-15 03:15:33.375 288 12795.15 329.68 54844.68 88888.00 2013-10-15 03:15:33.500 288 12795.10 329.65 54844.65 88888.00 2013-10-15 03:15:33.625 288 12795.10 329.65 54844.62 88888.00 2013-10-15 03:15:33.750 288 12795.05 329.60 54844.65 88888.00 2013-10-15 03:15:33.875 288 12795.00 329.55 54844.65 88888.00 2013-10-15 03:15:34.000 288 12794.92 329.50 54844.60 88888.00 2013-10-15 03:15:34.125 288 12794.85 329.48 54844.57 88888.00 2013-10-15 03:15:34.250 288 12794.85 329.43 54844.57 88888.00 2013-10-15 03:15:34.375 288 12794.77 329.40 54844.60 88888.00 2013-10-15 03:15:34.500 288 12794.67 329.30 54844.57 88888.00 2013-10-15 03:15:34.625 288 12794.60 329.27 54844.57 88888.00 2013-10-15 03:15:34.750 288 12794.55 329.25 54844.55 88888.00 2013-10-15 03:15:34.875 288 12794.58 329.23 54844.55 88888.00 2013-10-15 03:15:35.000 288 12794.55 329.20 54844.55 88888.00 2013-10-15 03:15:35.125 288 12794.50 329.12 54844.55 88888.00 2013-10-15 03:15:35.250 288 12794.42 329.02 54844.53 88888.00 2013-10-15 03:15:35.375 288 12794.42 329.05 54844.55 88888.00 2013-10-15 03:15:35.500 288 12794.38 328.98 54844.50 88888.00 2013-10-15 03:15:35.625 288 12794.30 328.90 54844.50 88888.00 2013-10-15 03:15:35.750 288 12794.20 328.85 54844.45 88888.00 2013-10-15 03:15:35.875 288 12794.15 328.80 54844.47 88888.00 2013-10-15 03:15:36.000 288 12794.17 328.80 54844.45 88888.00 2013-10-15 03:15:36.125 288 12794.20 328.77 54844.45 88888.00 2013-10-15 03:15:36.250 288 12794.15 328.75 54844.47 88888.00 2013-10-15 03:15:36.375 288 12794.12 328.68 54844.45 88888.00 2013-10-15 03:15:36.500 288 12794.08 328.62 54844.40 88888.00 2013-10-15 03:15:36.625 288 12794.05 328.60 54844.40 88888.00 2013-10-15 03:15:36.750 288 12794.08 328.57 54844.40 88888.00 2013-10-15 03:15:36.875 288 12794.10 328.57 54844.38 88888.00 2013-10-15 03:15:37.000 288 12794.10 328.52 54844.32 88888.00 2013-10-15 03:15:37.125 288 12793.98 328.45 54844.32 88888.00 2013-10-15 03:15:37.250 288 12793.85 328.40 54844.32 88888.00 2013-10-15 03:15:37.375 288 12793.83 328.35 54844.30 88888.00 2013-10-15 03:15:37.500 288 12793.83 328.30 54844.28 88888.00 2013-10-15 03:15:37.625 288 12793.83 328.27 54844.25 88888.00 2013-10-15 03:15:37.750 288 12793.83 328.25 54844.22 88888.00 2013-10-15 03:15:37.875 288 12793.73 328.18 54844.20 88888.00 2013-10-15 03:15:38.000 288 12793.65 328.10 54844.20 88888.00 2013-10-15 03:15:38.125 288 12793.62 328.07 54844.20 88888.00 2013-10-15 03:15:38.250 288 12793.65 328.02 54844.18 88888.00 2013-10-15 03:15:38.375 288 12793.65 327.98 54844.18 88888.00 2013-10-15 03:15:38.500 288 12793.65 327.93 54844.15 88888.00 2013-10-15 03:15:38.625 288 12793.65 327.90 54844.10 88888.00 2013-10-15 03:15:38.750 288 12793.58 327.85 54844.07 88888.00 2013-10-15 03:15:38.875 288 12793.48 327.77 54844.07 88888.00 2013-10-15 03:15:39.000 288 12793.48 327.70 54844.05 88888.00 2013-10-15 03:15:39.125 288 12793.42 327.68 54844.07 88888.00 2013-10-15 03:15:39.250 288 12793.35 327.62 54844.07 88888.00 2013-10-15 03:15:39.375 288 12793.35 327.55 54844.05 88888.00 2013-10-15 03:15:39.500 288 12793.35 327.48 54844.05 88888.00 2013-10-15 03:15:39.625 288 12793.33 327.43 54844.05 88888.00 2013-10-15 03:15:39.750 288 12793.30 327.40 54844.05 88888.00 2013-10-15 03:15:39.875 288 12793.27 327.32 54844.03 88888.00 2013-10-15 03:15:40.000 288 12793.20 327.25 54844.00 88888.00 2013-10-15 03:15:40.125 288 12793.25 327.18 54844.00 88888.00 2013-10-15 03:15:40.250 288 12793.25 327.12 54844.00 88888.00 2013-10-15 03:15:40.375 288 12793.20 327.10 54843.97 88888.00 2013-10-15 03:15:40.500 288 12793.12 327.00 54843.95 88888.00 2013-10-15 03:15:40.625 288 12793.05 326.93 54843.93 88888.00 2013-10-15 03:15:40.750 288 12792.98 326.88 54843.93 88888.00 2013-10-15 03:15:40.875 288 12792.90 326.80 54843.93 88888.00 2013-10-15 03:15:41.000 288 12792.90 326.73 54843.93 88888.00 2013-10-15 03:15:41.125 288 12792.92 326.70 54843.90 88888.00 2013-10-15 03:15:41.250 288 12792.88 326.62 54843.85 88888.00 2013-10-15 03:15:41.375 288 12792.85 326.57 54843.85 88888.00 2013-10-15 03:15:41.500 288 12792.80 326.50 54843.85 88888.00 2013-10-15 03:15:41.625 288 12792.77 326.45 54843.85 88888.00 2013-10-15 03:15:41.750 288 12792.77 326.43 54843.85 88888.00 2013-10-15 03:15:41.875 288 12792.73 326.38 54843.82 88888.00 2013-10-15 03:15:42.000 288 12792.67 326.30 54843.78 88888.00 2013-10-15 03:15:42.125 288 12792.62 326.25 54843.75 88888.00 2013-10-15 03:15:42.250 288 12792.58 326.18 54843.75 88888.00 2013-10-15 03:15:42.375 288 12792.55 326.12 54843.75 88888.00 2013-10-15 03:15:42.500 288 12792.50 326.10 54843.70 88888.00 2013-10-15 03:15:42.625 288 12792.50 326.05 54843.70 88888.00 2013-10-15 03:15:42.750 288 12792.55 325.93 54843.70 88888.00 2013-10-15 03:15:42.875 288 12792.55 325.90 54843.70 88888.00 2013-10-15 03:15:43.000 288 12792.48 325.82 54843.70 88888.00 2013-10-15 03:15:43.125 288 12792.42 325.77 54843.65 88888.00 2013-10-15 03:15:43.250 288 12792.38 325.68 54843.60 88888.00 2013-10-15 03:15:43.375 288 12792.35 325.62 54843.60 88888.00 2013-10-15 03:15:43.500 288 12792.33 325.60 54843.60 88888.00 2013-10-15 03:15:43.625 288 12792.30 325.57 54843.60 88888.00 2013-10-15 03:15:43.750 288 12792.25 325.52 54843.60 88888.00 2013-10-15 03:15:43.875 288 12792.20 325.43 54843.57 88888.00 2013-10-15 03:15:44.000 288 12792.17 325.38 54843.57 88888.00 2013-10-15 03:15:44.125 288 12792.15 325.32 54843.57 88888.00 2013-10-15 03:15:44.250 288 12792.17 325.25 54843.55 88888.00 2013-10-15 03:15:44.375 288 12792.17 325.20 54843.50 88888.00 2013-10-15 03:15:44.500 288 12792.08 325.15 54843.50 88888.00 2013-10-15 03:15:44.625 288 12792.05 325.10 54843.50 88888.00 2013-10-15 03:15:44.750 288 12792.02 325.05 54843.47 88888.00 2013-10-15 03:15:44.875 288 12792.02 324.95 54843.45 88888.00 2013-10-15 03:15:45.000 288 12792.00 324.88 54843.43 88888.00 2013-10-15 03:15:45.125 288 12791.92 324.85 54843.40 88888.00 2013-10-15 03:15:45.250 288 12791.85 324.75 54843.43 88888.00 2013-10-15 03:15:45.375 288 12791.90 324.70 54843.40 88888.00 2013-10-15 03:15:45.500 288 12791.92 324.68 54843.38 88888.00 2013-10-15 03:15:45.625 288 12791.88 324.57 54843.35 88888.00 2013-10-15 03:15:45.750 288 12791.83 324.50 54843.32 88888.00 2013-10-15 03:15:45.875 288 12791.83 324.45 54843.32 88888.00 2013-10-15 03:15:46.000 288 12791.88 324.40 54843.30 88888.00 2013-10-15 03:15:46.125 288 12791.95 324.32 54843.30 88888.00 2013-10-15 03:15:46.250 288 12791.90 324.25 54843.28 88888.00 2013-10-15 03:15:46.375 288 12791.88 324.20 54843.28 88888.00 2013-10-15 03:15:46.500 288 12791.83 324.12 54843.25 88888.00 2013-10-15 03:15:46.625 288 12791.80 324.02 54843.22 88888.00 2013-10-15 03:15:46.750 288 12791.83 323.95 54843.22 88888.00 2013-10-15 03:15:46.875 288 12791.85 323.90 54843.20 88888.00 2013-10-15 03:15:47.000 288 12791.88 323.82 54843.18 88888.00 2013-10-15 03:15:47.125 288 12791.85 323.73 54843.18 88888.00 2013-10-15 03:15:47.250 288 12791.75 323.62 54843.12 88888.00 2013-10-15 03:15:47.375 288 12791.73 323.55 54843.12 88888.00 2013-10-15 03:15:47.500 288 12791.67 323.50 54843.12 88888.00 2013-10-15 03:15:47.625 288 12791.67 323.43 54843.12 88888.00 2013-10-15 03:15:47.750 288 12791.73 323.35 54843.10 88888.00 2013-10-15 03:15:47.875 288 12791.80 323.27 54843.07 88888.00 2013-10-15 03:15:48.000 288 12791.83 323.20 54843.07 88888.00 2013-10-15 03:15:48.125 288 12791.85 323.18 54843.07 88888.00 2013-10-15 03:15:48.250 288 12791.77 323.10 54843.05 88888.00 2013-10-15 03:15:48.375 288 12791.70 323.05 54843.03 88888.00 2013-10-15 03:15:48.500 288 12791.73 322.98 54843.03 88888.00 2013-10-15 03:15:48.625 288 12791.77 322.90 54843.03 88888.00 2013-10-15 03:15:48.750 288 12791.70 322.82 54842.97 88888.00 2013-10-15 03:15:48.875 288 12791.62 322.77 54842.95 88888.00 2013-10-15 03:15:49.000 288 12791.58 322.70 54842.93 88888.00 2013-10-15 03:15:49.125 288 12791.60 322.62 54842.93 88888.00 2013-10-15 03:15:49.250 288 12791.52 322.55 54842.90 88888.00 2013-10-15 03:15:49.375 288 12791.52 322.52 54842.90 88888.00 2013-10-15 03:15:49.500 288 12791.50 322.45 54842.88 88888.00 2013-10-15 03:15:49.625 288 12791.55 322.40 54842.88 88888.00 2013-10-15 03:15:49.750 288 12791.58 322.32 54842.85 88888.00 2013-10-15 03:15:49.875 288 12791.52 322.23 54842.82 88888.00 2013-10-15 03:15:50.000 288 12791.45 322.20 54842.82 88888.00 2013-10-15 03:15:50.125 288 12791.48 322.18 54842.85 88888.00 2013-10-15 03:15:50.250 288 12791.45 322.10 54842.80 88888.00 2013-10-15 03:15:50.375 288 12791.42 322.02 54842.80 88888.00 2013-10-15 03:15:50.500 288 12791.40 321.98 54842.80 88888.00 2013-10-15 03:15:50.625 288 12791.40 321.93 54842.80 88888.00 2013-10-15 03:15:50.750 288 12791.35 321.82 54842.78 88888.00 2013-10-15 03:15:50.875 288 12791.30 321.75 54842.75 88888.00 2013-10-15 03:15:51.000 288 12791.25 321.68 54842.72 88888.00 2013-10-15 03:15:51.125 288 12791.20 321.62 54842.72 88888.00 2013-10-15 03:15:51.250 288 12791.20 321.55 54842.72 88888.00 2013-10-15 03:15:51.375 288 12791.17 321.50 54842.70 88888.00 2013-10-15 03:15:51.500 288 12791.15 321.45 54842.68 88888.00 2013-10-15 03:15:51.625 288 12791.17 321.40 54842.68 88888.00 2013-10-15 03:15:51.750 288 12791.15 321.32 54842.68 88888.00 2013-10-15 03:15:51.875 288 12791.10 321.27 54842.62 88888.00 2013-10-15 03:15:52.000 288 12791.05 321.20 54842.62 88888.00 2013-10-15 03:15:52.125 288 12791.00 321.15 54842.62 88888.00 2013-10-15 03:15:52.250 288 12790.98 321.10 54842.62 88888.00 2013-10-15 03:15:52.375 288 12791.00 321.02 54842.60 88888.00 2013-10-15 03:15:52.500 288 12790.98 320.95 54842.57 88888.00 2013-10-15 03:15:52.625 288 12790.95 320.88 54842.57 88888.00 2013-10-15 03:15:52.750 288 12790.88 320.82 54842.57 88888.00 2013-10-15 03:15:52.875 288 12790.92 320.77 54842.55 88888.00 2013-10-15 03:15:53.000 288 12790.90 320.75 54842.50 88888.00 2013-10-15 03:15:53.125 288 12790.85 320.70 54842.50 88888.00 2013-10-15 03:15:53.250 288 12790.80 320.65 54842.53 88888.00 2013-10-15 03:15:53.375 288 12790.83 320.62 54842.50 88888.00 2013-10-15 03:15:53.500 288 12790.77 320.55 54842.50 88888.00 2013-10-15 03:15:53.625 288 12790.75 320.48 54842.47 88888.00 2013-10-15 03:15:53.750 288 12790.75 320.43 54842.45 88888.00 2013-10-15 03:15:53.875 288 12790.77 320.35 54842.45 88888.00 2013-10-15 03:15:54.000 288 12790.73 320.25 54842.43 88888.00 2013-10-15 03:15:54.125 288 12790.65 320.23 54842.43 88888.00 2013-10-15 03:15:54.250 288 12790.58 320.15 54842.40 88888.00 2013-10-15 03:15:54.375 288 12790.58 320.10 54842.38 88888.00 2013-10-15 03:15:54.500 288 12790.52 320.02 54842.38 88888.00 2013-10-15 03:15:54.625 288 12790.50 319.98 54842.35 88888.00 2013-10-15 03:15:54.750 288 12790.48 319.95 54842.35 88888.00 2013-10-15 03:15:54.875 288 12790.48 319.93 54842.35 88888.00 2013-10-15 03:15:55.000 288 12790.48 319.85 54842.32 88888.00 2013-10-15 03:15:55.125 288 12790.45 319.75 54842.32 88888.00 2013-10-15 03:15:55.250 288 12790.42 319.68 54842.30 88888.00 2013-10-15 03:15:55.375 288 12790.42 319.60 54842.28 88888.00 2013-10-15 03:15:55.500 288 12790.40 319.60 54842.25 88888.00 2013-10-15 03:15:55.625 288 12790.35 319.57 54842.25 88888.00 2013-10-15 03:15:55.750 288 12790.30 319.50 54842.22 88888.00 2013-10-15 03:15:55.875 288 12790.30 319.43 54842.20 88888.00 2013-10-15 03:15:56.000 288 12790.27 319.35 54842.22 88888.00 2013-10-15 03:15:56.125 288 12790.25 319.30 54842.22 88888.00 2013-10-15 03:15:56.250 288 12790.23 319.23 54842.18 88888.00 2013-10-15 03:15:56.375 288 12790.25 319.18 54842.18 88888.00 2013-10-15 03:15:56.500 288 12790.23 319.12 54842.15 88888.00 2013-10-15 03:15:56.625 288 12790.10 319.07 54842.15 88888.00 2013-10-15 03:15:56.750 288 12790.10 319.00 54842.12 88888.00 2013-10-15 03:15:56.875 288 12790.10 318.95 54842.12 88888.00 2013-10-15 03:15:57.000 288 12790.15 318.93 54842.10 88888.00 2013-10-15 03:15:57.125 288 12790.10 318.85 54842.07 88888.00 2013-10-15 03:15:57.250 288 12790.05 318.77 54842.07 88888.00 2013-10-15 03:15:57.375 288 12790.02 318.75 54842.05 88888.00 2013-10-15 03:15:57.500 288 12790.02 318.70 54842.05 88888.00 2013-10-15 03:15:57.625 288 12789.98 318.60 54842.05 88888.00 2013-10-15 03:15:57.750 288 12789.92 318.57 54842.00 88888.00 2013-10-15 03:15:57.875 288 12789.90 318.50 54841.95 88888.00 2013-10-15 03:15:58.000 288 12789.90 318.45 54841.95 88888.00 2013-10-15 03:15:58.125 288 12789.90 318.40 54841.97 88888.00 2013-10-15 03:15:58.250 288 12789.85 318.30 54841.97 88888.00 2013-10-15 03:15:58.375 288 12789.83 318.27 54841.93 88888.00 2013-10-15 03:15:58.500 288 12789.77 318.23 54841.93 88888.00 2013-10-15 03:15:58.625 288 12789.80 318.20 54841.90 88888.00 2013-10-15 03:15:58.750 288 12789.80 318.15 54841.90 88888.00 2013-10-15 03:15:58.875 288 12789.80 318.07 54841.88 88888.00 2013-10-15 03:15:59.000 288 12789.83 318.05 54841.85 88888.00 2013-10-15 03:15:59.125 288 12789.77 318.02 54841.85 88888.00 2013-10-15 03:15:59.250 288 12789.67 317.98 54841.82 88888.00 2013-10-15 03:15:59.375 288 12789.62 317.93 54841.82 88888.00 2013-10-15 03:15:59.500 288 12789.65 317.85 54841.82 88888.00 2013-10-15 03:15:59.625 288 12789.65 317.80 54841.80 88888.00 2013-10-15 03:15:59.750 288 12789.67 317.77 54841.78 88888.00 2013-10-15 03:15:59.875 288 12789.62 317.73 54841.75 88888.00 2013-10-15 03:16:00.000 288 12789.60 317.68 54841.78 88888.00 2013-10-15 03:16:00.125 288 12789.62 317.65 54841.75 88888.00 2013-10-15 03:16:00.250 288 12789.60 317.60 54841.75 88888.00 2013-10-15 03:16:00.375 288 12789.58 317.57 54841.75 88888.00 2013-10-15 03:16:00.500 288 12789.55 317.55 54841.68 88888.00 2013-10-15 03:16:00.625 288 12789.48 317.50 54841.65 88888.00 2013-10-15 03:16:00.750 288 12789.50 317.43 54841.62 88888.00 2013-10-15 03:16:00.875 288 12789.48 317.43 54841.65 88888.00 2013-10-15 03:16:01.000 288 12789.40 317.40 54841.62 88888.00 2013-10-15 03:16:01.125 288 12789.42 317.35 54841.65 88888.00 2013-10-15 03:16:01.250 288 12789.40 317.30 54841.62 88888.00 2013-10-15 03:16:01.375 288 12789.42 317.25 54841.60 88888.00 2013-10-15 03:16:01.500 288 12789.42 317.20 54841.57 88888.00 2013-10-15 03:16:01.625 288 12789.42 317.15 54841.57 88888.00 2013-10-15 03:16:01.750 288 12789.38 317.10 54841.55 88888.00 2013-10-15 03:16:01.875 288 12789.30 317.05 54841.53 88888.00 2013-10-15 03:16:02.000 288 12789.27 317.00 54841.53 88888.00 2013-10-15 03:16:02.125 288 12789.27 316.95 54841.53 88888.00 2013-10-15 03:16:02.250 288 12789.27 316.88 54841.53 88888.00 2013-10-15 03:16:02.375 288 12789.25 316.85 54841.50 88888.00 2013-10-15 03:16:02.500 288 12789.23 316.80 54841.50 88888.00 2013-10-15 03:16:02.625 288 12789.20 316.77 54841.47 88888.00 2013-10-15 03:16:02.750 288 12789.15 316.73 54841.45 88888.00 2013-10-15 03:16:02.875 288 12789.10 316.68 54841.43 88888.00 2013-10-15 03:16:03.000 288 12789.10 316.62 54841.40 88888.00 2013-10-15 03:16:03.125 288 12789.08 316.55 54841.38 88888.00 2013-10-15 03:16:03.250 288 12789.05 316.48 54841.35 88888.00 2013-10-15 03:16:03.375 288 12789.08 316.48 54841.32 88888.00 2013-10-15 03:16:03.500 288 12788.95 316.40 54841.32 88888.00 2013-10-15 03:16:03.625 288 12788.88 316.35 54841.32 88888.00 2013-10-15 03:16:03.750 288 12788.85 316.30 54841.28 88888.00 2013-10-15 03:16:03.875 288 12788.85 316.27 54841.28 88888.00 2013-10-15 03:16:04.000 288 12788.80 316.23 54841.25 88888.00 2013-10-15 03:16:04.125 288 12788.80 316.20 54841.25 88888.00 2013-10-15 03:16:04.250 288 12788.85 316.12 54841.22 88888.00 2013-10-15 03:16:04.375 288 12788.83 316.12 54841.22 88888.00 2013-10-15 03:16:04.500 288 12788.73 316.05 54841.18 88888.00 2013-10-15 03:16:04.625 288 12788.70 316.02 54841.18 88888.00 2013-10-15 03:16:04.750 288 12788.77 315.98 54841.18 88888.00 2013-10-15 03:16:04.875 288 12788.77 315.93 54841.18 88888.00 2013-10-15 03:16:05.000 288 12788.70 315.85 54841.15 88888.00 2013-10-15 03:16:05.125 288 12788.62 315.80 54841.15 88888.00 2013-10-15 03:16:05.250 288 12788.60 315.73 54841.10 88888.00 2013-10-15 03:16:05.375 288 12788.60 315.70 54841.07 88888.00 2013-10-15 03:16:05.500 288 12788.58 315.68 54841.07 88888.00 2013-10-15 03:16:05.625 288 12788.52 315.62 54841.07 88888.00 2013-10-15 03:16:05.750 288 12788.48 315.60 54841.03 88888.00 2013-10-15 03:16:05.875 288 12788.45 315.57 54841.03 88888.00 2013-10-15 03:16:06.000 288 12788.50 315.50 54841.00 88888.00 2013-10-15 03:16:06.125 288 12788.50 315.43 54841.00 88888.00 2013-10-15 03:16:06.250 288 12788.48 315.40 54840.97 88888.00 2013-10-15 03:16:06.375 288 12788.45 315.40 54840.97 88888.00 2013-10-15 03:16:06.500 288 12788.40 315.32 54840.95 88888.00 2013-10-15 03:16:06.625 288 12788.27 315.27 54840.90 88888.00 2013-10-15 03:16:06.750 288 12788.23 315.25 54840.88 88888.00 2013-10-15 03:16:06.875 288 12788.30 315.20 54840.85 88888.00 2013-10-15 03:16:07.000 288 12788.30 315.15 54840.82 88888.00 2013-10-15 03:16:07.125 288 12788.25 315.15 54840.85 88888.00 2013-10-15 03:16:07.250 288 12788.23 315.12 54840.88 88888.00 2013-10-15 03:16:07.375 288 12788.23 315.10 54840.85 88888.00 2013-10-15 03:16:07.500 288 12788.15 315.02 54840.80 88888.00 2013-10-15 03:16:07.625 288 12788.12 314.95 54840.80 88888.00 2013-10-15 03:16:07.750 288 12788.15 314.95 54840.78 88888.00 2013-10-15 03:16:07.875 288 12788.12 314.88 54840.78 88888.00 2013-10-15 03:16:08.000 288 12788.10 314.82 54840.75 88888.00 2013-10-15 03:16:08.125 288 12788.10 314.77 54840.75 88888.00 2013-10-15 03:16:08.250 288 12788.02 314.77 54840.72 88888.00 2013-10-15 03:16:08.375 288 12788.05 314.75 54840.72 88888.00 2013-10-15 03:16:08.500 288 12788.02 314.70 54840.70 88888.00 2013-10-15 03:16:08.625 288 12787.98 314.65 54840.70 88888.00 2013-10-15 03:16:08.750 288 12787.90 314.57 54840.70 88888.00 2013-10-15 03:16:08.875 288 12787.90 314.57 54840.68 88888.00 2013-10-15 03:16:09.000 288 12787.92 314.50 54840.65 88888.00 2013-10-15 03:16:09.125 288 12787.88 314.48 54840.65 88888.00 2013-10-15 03:16:09.250 288 12787.83 314.45 54840.65 88888.00 2013-10-15 03:16:09.375 288 12787.85 314.43 54840.62 88888.00 2013-10-15 03:16:09.500 288 12787.80 314.40 54840.60 88888.00 2013-10-15 03:16:09.625 288 12787.73 314.38 54840.57 88888.00 2013-10-15 03:16:09.750 288 12787.73 314.30 54840.55 88888.00 2013-10-15 03:16:09.875 288 12787.77 314.27 54840.57 88888.00 2013-10-15 03:16:10.000 288 12787.80 314.25 54840.55 88888.00 2013-10-15 03:16:10.125 288 12787.77 314.20 54840.53 88888.00 2013-10-15 03:16:10.250 288 12787.70 314.15 54840.47 88888.00 2013-10-15 03:16:10.375 288 12787.60 314.07 54840.47 88888.00 2013-10-15 03:16:10.500 288 12787.58 314.05 54840.45 88888.00 2013-10-15 03:16:10.625 288 12787.60 314.00 54840.45 88888.00 2013-10-15 03:16:10.750 288 12787.52 313.95 54840.45 88888.00 2013-10-15 03:16:10.875 288 12787.48 313.90 54840.40 88888.00 2013-10-15 03:16:11.000 288 12787.48 313.88 54840.38 88888.00 2013-10-15 03:16:11.125 288 12787.45 313.82 54840.38 88888.00 2013-10-15 03:16:11.250 288 12787.42 313.80 54840.35 88888.00 2013-10-15 03:16:11.375 288 12787.45 313.75 54840.35 88888.00 2013-10-15 03:16:11.500 288 12787.48 313.68 54840.32 88888.00 2013-10-15 03:16:11.625 288 12787.42 313.62 54840.32 88888.00 2013-10-15 03:16:11.750 288 12787.35 313.60 54840.28 88888.00 2013-10-15 03:16:11.875 288 12787.35 313.55 54840.25 88888.00 2013-10-15 03:16:12.000 288 12787.33 313.52 54840.22 88888.00 2013-10-15 03:16:12.125 288 12787.20 313.48 54840.20 88888.00 2013-10-15 03:16:12.250 288 12787.08 313.40 54840.20 88888.00 2013-10-15 03:16:12.375 288 12787.10 313.38 54840.18 88888.00 2013-10-15 03:16:12.500 288 12787.10 313.30 54840.15 88888.00 2013-10-15 03:16:12.625 288 12787.12 313.23 54840.12 88888.00 2013-10-15 03:16:12.750 288 12787.15 313.20 54840.12 88888.00 2013-10-15 03:16:12.875 288 12787.12 313.15 54840.15 88888.00 2013-10-15 03:16:13.000 288 12787.08 313.12 54840.12 88888.00 2013-10-15 03:16:13.125 288 12786.98 313.07 54840.12 88888.00 2013-10-15 03:16:13.250 288 12786.85 313.00 54840.07 88888.00 2013-10-15 03:16:13.375 288 12786.83 312.95 54840.07 88888.00 2013-10-15 03:16:13.500 288 12786.80 312.90 54840.05 88888.00 2013-10-15 03:16:13.625 288 12786.80 312.82 54840.03 88888.00 2013-10-15 03:16:13.750 288 12786.80 312.82 54840.05 88888.00 2013-10-15 03:16:13.875 288 12786.77 312.77 54840.03 88888.00 2013-10-15 03:16:14.000 288 12786.62 312.73 54840.00 88888.00 2013-10-15 03:16:14.125 288 12786.60 312.68 54840.00 88888.00 2013-10-15 03:16:14.250 288 12786.55 312.65 54839.97 88888.00 2013-10-15 03:16:14.375 288 12786.50 312.57 54839.95 88888.00 2013-10-15 03:16:14.500 288 12786.42 312.52 54839.95 88888.00 2013-10-15 03:16:14.625 288 12786.45 312.45 54839.97 88888.00 2013-10-15 03:16:14.750 288 12786.42 312.40 54839.95 88888.00 2013-10-15 03:16:14.875 288 12786.33 312.35 54839.93 88888.00 2013-10-15 03:16:15.000 288 12786.30 312.30 54839.88 88888.00 2013-10-15 03:16:15.125 288 12786.33 312.25 54839.90 88888.00 2013-10-15 03:16:15.250 288 12786.23 312.20 54839.90 88888.00 2013-10-15 03:16:15.375 288 12786.12 312.18 54839.85 88888.00 2013-10-15 03:16:15.500 288 12786.02 312.10 54839.85 88888.00 2013-10-15 03:16:15.625 288 12786.00 312.05 54839.82 88888.00 2013-10-15 03:16:15.750 288 12786.02 312.00 54839.82 88888.00 2013-10-15 03:16:15.875 288 12785.98 311.95 54839.80 88888.00 2013-10-15 03:16:16.000 288 12785.90 311.93 54839.78 88888.00 2013-10-15 03:16:16.125 288 12785.88 311.85 54839.78 88888.00 2013-10-15 03:16:16.250 288 12785.83 311.77 54839.75 88888.00 2013-10-15 03:16:16.375 288 12785.83 311.70 54839.75 88888.00 2013-10-15 03:16:16.500 288 12785.80 311.60 54839.72 88888.00 2013-10-15 03:16:16.625 288 12785.80 311.55 54839.70 88888.00 2013-10-15 03:16:16.750 288 12785.70 311.50 54839.65 88888.00 2013-10-15 03:16:16.875 288 12785.62 311.45 54839.68 88888.00 2013-10-15 03:16:17.000 288 12785.55 311.38 54839.68 88888.00 2013-10-15 03:16:17.125 288 12785.42 311.30 54839.65 88888.00 2013-10-15 03:16:17.250 288 12785.35 311.25 54839.65 88888.00 2013-10-15 03:16:17.375 288 12785.33 311.23 54839.68 88888.00 2013-10-15 03:16:17.500 288 12785.27 311.18 54839.62 88888.00 2013-10-15 03:16:17.625 288 12785.25 311.07 54839.65 88888.00 2013-10-15 03:16:17.750 288 12785.25 311.00 54839.62 88888.00 2013-10-15 03:16:17.875 288 12785.23 310.95 54839.62 88888.00 2013-10-15 03:16:18.000 288 12785.17 310.90 54839.60 88888.00 2013-10-15 03:16:18.125 288 12785.08 310.85 54839.57 88888.00 2013-10-15 03:16:18.250 288 12785.02 310.77 54839.57 88888.00 2013-10-15 03:16:18.375 288 12785.02 310.70 54839.55 88888.00 2013-10-15 03:16:18.500 288 12784.95 310.62 54839.53 88888.00 2013-10-15 03:16:18.625 288 12784.88 310.55 54839.55 88888.00 2013-10-15 03:16:18.750 288 12784.85 310.48 54839.53 88888.00 2013-10-15 03:16:18.875 288 12784.77 310.43 54839.50 88888.00 2013-10-15 03:16:19.000 288 12784.73 310.35 54839.47 88888.00 2013-10-15 03:16:19.125 288 12784.70 310.32 54839.50 88888.00 2013-10-15 03:16:19.250 288 12784.65 310.20 54839.47 88888.00 2013-10-15 03:16:19.375 288 12784.67 310.15 54839.43 88888.00 2013-10-15 03:16:19.500 288 12784.62 310.07 54839.43 88888.00 2013-10-15 03:16:19.625 288 12784.58 310.02 54839.43 88888.00 2013-10-15 03:16:19.750 288 12784.48 309.98 54839.43 88888.00 2013-10-15 03:16:19.875 288 12784.40 309.88 54839.38 88888.00 2013-10-15 03:16:20.000 288 12784.35 309.80 54839.35 88888.00 2013-10-15 03:16:20.125 288 12784.25 309.73 54839.38 88888.00 2013-10-15 03:16:20.250 288 12784.25 309.65 54839.38 88888.00 2013-10-15 03:16:20.375 288 12784.30 309.60 54839.38 88888.00 2013-10-15 03:16:20.500 288 12784.20 309.55 54839.35 88888.00 2013-10-15 03:16:20.625 288 12784.12 309.50 54839.32 88888.00 2013-10-15 03:16:20.750 288 12784.05 309.48 54839.30 88888.00 2013-10-15 03:16:20.875 288 12784.08 309.38 54839.28 88888.00 2013-10-15 03:16:21.000 288 12784.05 309.32 54839.25 88888.00 2013-10-15 03:16:21.125 288 12784.02 309.27 54839.25 88888.00 2013-10-15 03:16:21.250 288 12784.00 309.18 54839.22 88888.00 2013-10-15 03:16:21.375 288 12783.92 309.15 54839.20 88888.00 2013-10-15 03:16:21.500 288 12783.80 309.07 54839.20 88888.00 2013-10-15 03:16:21.625 288 12783.73 309.02 54839.20 88888.00 2013-10-15 03:16:21.750 288 12783.70 308.98 54839.18 88888.00 2013-10-15 03:16:21.875 288 12783.65 308.90 54839.18 88888.00 2013-10-15 03:16:22.000 288 12783.62 308.85 54839.15 88888.00 2013-10-15 03:16:22.125 288 12783.58 308.80 54839.12 88888.00 2013-10-15 03:16:22.250 288 12783.58 308.75 54839.10 88888.00 2013-10-15 03:16:22.375 288 12783.50 308.73 54839.10 88888.00 2013-10-15 03:16:22.500 288 12783.42 308.68 54839.07 88888.00 2013-10-15 03:16:22.625 288 12783.42 308.60 54839.10 88888.00 2013-10-15 03:16:22.750 288 12783.35 308.55 54839.10 88888.00 2013-10-15 03:16:22.875 288 12783.25 308.50 54839.07 88888.00 2013-10-15 03:16:23.000 288 12783.25 308.45 54839.07 88888.00 2013-10-15 03:16:23.125 288 12783.20 308.38 54839.07 88888.00 2013-10-15 03:16:23.250 288 12783.08 308.27 54839.05 88888.00 2013-10-15 03:16:23.375 288 12783.02 308.23 54839.03 88888.00 2013-10-15 03:16:23.500 288 12783.00 308.15 54839.00 88888.00 2013-10-15 03:16:23.625 288 12783.00 308.12 54839.00 88888.00 2013-10-15 03:16:23.750 288 12782.90 308.02 54838.97 88888.00 2013-10-15 03:16:23.875 288 12782.85 308.00 54838.97 88888.00 2013-10-15 03:16:24.000 288 12782.77 308.00 54838.97 88888.00 2013-10-15 03:16:24.125 288 12782.65 307.93 54838.95 88888.00 2013-10-15 03:16:24.250 288 12782.55 307.85 54838.93 88888.00 2013-10-15 03:16:24.375 288 12782.58 307.80 54838.95 88888.00 2013-10-15 03:16:24.500 288 12782.48 307.73 54838.95 88888.00 2013-10-15 03:16:24.625 288 12782.35 307.68 54838.93 88888.00 2013-10-15 03:16:24.750 288 12782.30 307.68 54838.93 88888.00 2013-10-15 03:16:24.875 288 12782.27 307.62 54838.90 88888.00 2013-10-15 03:16:25.000 288 12782.30 307.60 54838.90 88888.00 2013-10-15 03:16:25.125 288 12782.25 307.57 54838.88 88888.00 2013-10-15 03:16:25.250 288 12782.20 307.52 54838.88 88888.00 2013-10-15 03:16:25.375 288 12782.23 307.48 54838.90 88888.00 2013-10-15 03:16:25.500 288 12782.23 307.40 54838.85 88888.00 2013-10-15 03:16:25.625 288 12782.15 307.32 54838.80 88888.00 2013-10-15 03:16:25.750 288 12782.08 307.27 54838.80 88888.00 2013-10-15 03:16:25.875 288 12782.00 307.25 54838.82 88888.00 2013-10-15 03:16:26.000 288 12781.98 307.23 54838.80 88888.00 2013-10-15 03:16:26.125 288 12781.88 307.18 54838.78 88888.00 2013-10-15 03:16:26.250 288 12781.80 307.12 54838.75 88888.00 2013-10-15 03:16:26.375 288 12781.77 307.07 54838.75 88888.00 2013-10-15 03:16:26.500 288 12781.77 307.05 54838.75 88888.00 2013-10-15 03:16:26.625 288 12781.70 307.02 54838.72 88888.00 2013-10-15 03:16:26.750 288 12781.65 306.98 54838.72 88888.00 2013-10-15 03:16:26.875 288 12781.62 306.90 54838.68 88888.00 2013-10-15 03:16:27.000 288 12781.55 306.85 54838.65 88888.00 2013-10-15 03:16:27.125 288 12781.45 306.85 54838.65 88888.00 2013-10-15 03:16:27.250 288 12781.40 306.82 54838.62 88888.00 2013-10-15 03:16:27.375 288 12781.40 306.80 54838.60 88888.00 2013-10-15 03:16:27.500 288 12781.33 306.80 54838.57 88888.00 2013-10-15 03:16:27.625 288 12781.25 306.73 54838.57 88888.00 2013-10-15 03:16:27.750 288 12781.20 306.68 54838.53 88888.00 2013-10-15 03:16:27.875 288 12781.17 306.62 54838.53 88888.00 2013-10-15 03:16:28.000 288 12781.15 306.57 54838.50 88888.00 2013-10-15 03:16:28.125 288 12781.15 306.55 54838.53 88888.00 2013-10-15 03:16:28.250 288 12781.10 306.50 54838.50 88888.00 2013-10-15 03:16:28.375 288 12781.05 306.48 54838.45 88888.00 2013-10-15 03:16:28.500 288 12781.02 306.43 54838.43 88888.00 2013-10-15 03:16:28.625 288 12780.90 306.43 54838.43 88888.00 2013-10-15 03:16:28.750 288 12780.83 306.38 54838.43 88888.00 2013-10-15 03:16:28.875 288 12780.77 306.35 54838.40 88888.00 2013-10-15 03:16:29.000 288 12780.73 306.30 54838.38 88888.00 2013-10-15 03:16:29.125 288 12780.67 306.25 54838.35 88888.00 2013-10-15 03:16:29.250 288 12780.62 306.20 54838.35 88888.00 2013-10-15 03:16:29.375 288 12780.62 306.20 54838.32 88888.00 2013-10-15 03:16:29.500 288 12780.58 306.15 54838.30 88888.00 2013-10-15 03:16:29.625 288 12780.50 306.15 54838.32 88888.00 2013-10-15 03:16:29.750 288 12780.42 306.10 54838.30 88888.00 2013-10-15 03:16:29.875 288 12780.35 306.02 54838.25 88888.00 2013-10-15 03:16:30.000 288 12780.30 305.98 54838.20 88888.00 2013-10-15 03:16:30.125 288 12780.25 305.90 54838.15 88888.00 2013-10-15 03:16:30.250 288 12780.20 305.85 54838.20 88888.00 2013-10-15 03:16:30.375 288 12780.25 305.85 54838.15 88888.00 2013-10-15 03:16:30.500 288 12780.17 305.80 54838.12 88888.00 2013-10-15 03:16:30.625 288 12780.10 305.75 54838.10 88888.00 2013-10-15 03:16:30.750 288 12780.12 305.73 54838.10 88888.00 2013-10-15 03:16:30.875 288 12780.08 305.68 54838.07 88888.00 2013-10-15 03:16:31.000 288 12779.98 305.62 54838.05 88888.00 2013-10-15 03:16:31.125 288 12779.92 305.60 54838.00 88888.00 2013-10-15 03:16:31.250 288 12779.85 305.55 54838.03 88888.00 2013-10-15 03:16:31.375 288 12779.95 305.52 54838.00 88888.00 2013-10-15 03:16:31.500 288 12779.88 305.48 54837.97 88888.00 2013-10-15 03:16:31.625 288 12779.77 305.43 54837.95 88888.00 2013-10-15 03:16:31.750 288 12779.73 305.40 54837.90 88888.00 2013-10-15 03:16:31.875 288 12779.75 305.38 54837.90 88888.00 2013-10-15 03:16:32.000 288 12779.75 305.32 54837.85 88888.00 2013-10-15 03:16:32.125 288 12779.73 305.27 54837.82 88888.00 2013-10-15 03:16:32.250 288 12779.67 305.25 54837.80 88888.00 2013-10-15 03:16:32.375 288 12779.67 305.20 54837.78 88888.00 2013-10-15 03:16:32.500 288 12779.60 305.20 54837.75 88888.00 2013-10-15 03:16:32.625 288 12779.58 305.15 54837.72 88888.00 2013-10-15 03:16:32.750 288 12779.50 305.12 54837.70 88888.00 2013-10-15 03:16:32.875 288 12779.48 305.10 54837.70 88888.00 2013-10-15 03:16:33.000 288 12779.45 305.07 54837.70 88888.00 2013-10-15 03:16:33.125 288 12779.42 305.05 54837.70 88888.00 2013-10-15 03:16:33.250 288 12779.42 305.00 54837.68 88888.00 2013-10-15 03:16:33.375 288 12779.40 305.02 54837.65 88888.00 2013-10-15 03:16:33.500 288 12779.38 304.98 54837.62 88888.00 2013-10-15 03:16:33.625 288 12779.33 304.93 54837.60 88888.00 2013-10-15 03:16:33.750 288 12779.30 304.90 54837.60 88888.00 2013-10-15 03:16:33.875 288 12779.27 304.88 54837.57 88888.00 2013-10-15 03:16:34.000 288 12779.25 304.85 54837.53 88888.00 2013-10-15 03:16:34.125 288 12779.23 304.82 54837.53 88888.00 2013-10-15 03:16:34.250 288 12779.12 304.80 54837.53 88888.00 2013-10-15 03:16:34.375 288 12779.15 304.80 54837.47 88888.00 2013-10-15 03:16:34.500 288 12779.12 304.80 54837.47 88888.00 2013-10-15 03:16:34.625 288 12779.08 304.75 54837.45 88888.00 2013-10-15 03:16:34.750 288 12779.08 304.73 54837.40 88888.00 2013-10-15 03:16:34.875 288 12779.02 304.73 54837.40 88888.00 2013-10-15 03:16:35.000 288 12778.98 304.68 54837.35 88888.00 2013-10-15 03:16:35.125 288 12778.98 304.65 54837.32 88888.00 2013-10-15 03:16:35.250 288 12778.90 304.57 54837.28 88888.00 2013-10-15 03:16:35.375 288 12778.88 304.55 54837.22 88888.00 2013-10-15 03:16:35.500 288 12778.80 304.55 54837.25 88888.00 2013-10-15 03:16:35.625 288 12778.90 304.57 54837.25 88888.00 2013-10-15 03:16:35.750 288 12778.92 304.52 54837.22 88888.00 2013-10-15 03:16:35.875 288 12778.85 304.48 54837.20 88888.00 2013-10-15 03:16:36.000 288 12778.80 304.45 54837.15 88888.00 2013-10-15 03:16:36.125 288 12778.75 304.43 54837.15 88888.00 2013-10-15 03:16:36.250 288 12778.77 304.40 54837.12 88888.00 2013-10-15 03:16:36.375 288 12778.80 304.40 54837.07 88888.00 2013-10-15 03:16:36.500 288 12778.75 304.38 54837.07 88888.00 2013-10-15 03:16:36.625 288 12778.73 304.35 54837.05 88888.00 2013-10-15 03:16:36.750 288 12778.65 304.32 54837.00 88888.00 2013-10-15 03:16:36.875 288 12778.60 304.32 54836.97 88888.00 2013-10-15 03:16:37.000 288 12778.55 304.27 54836.97 88888.00 2013-10-15 03:16:37.125 288 12778.48 304.25 54836.95 88888.00 2013-10-15 03:16:37.250 288 12778.40 304.20 54836.90 88888.00 2013-10-15 03:16:37.375 288 12778.38 304.20 54836.88 88888.00 2013-10-15 03:16:37.500 288 12778.35 304.20 54836.85 88888.00 2013-10-15 03:16:37.625 288 12778.30 304.15 54836.80 88888.00 2013-10-15 03:16:37.750 288 12778.23 304.12 54836.75 88888.00 2013-10-15 03:16:37.875 288 12778.25 304.10 54836.75 88888.00 2013-10-15 03:16:38.000 288 12778.30 304.07 54836.72 88888.00 2013-10-15 03:16:38.125 288 12778.20 304.07 54836.70 88888.00 2013-10-15 03:16:38.250 288 12778.15 304.05 54836.68 88888.00 2013-10-15 03:16:38.375 288 12778.15 304.07 54836.68 88888.00 2013-10-15 03:16:38.500 288 12778.05 304.02 54836.62 88888.00 2013-10-15 03:16:38.625 288 12778.00 304.00 54836.57 88888.00 2013-10-15 03:16:38.750 288 12778.00 303.98 54836.57 88888.00 2013-10-15 03:16:38.875 288 12778.00 303.98 54836.53 88888.00 2013-10-15 03:16:39.000 288 12777.92 303.95 54836.50 88888.00 2013-10-15 03:16:39.125 288 12777.80 303.90 54836.50 88888.00 2013-10-15 03:16:39.250 288 12777.73 303.90 54836.47 88888.00 2013-10-15 03:16:39.375 288 12777.80 303.93 54836.45 88888.00 2013-10-15 03:16:39.500 288 12777.80 303.90 54836.45 88888.00 2013-10-15 03:16:39.625 288 12777.75 303.88 54836.43 88888.00 2013-10-15 03:16:39.750 288 12777.70 303.85 54836.40 88888.00 2013-10-15 03:16:39.875 288 12777.65 303.82 54836.38 88888.00 2013-10-15 03:16:40.000 288 12777.62 303.82 54836.32 88888.00 2013-10-15 03:16:40.125 288 12777.55 303.77 54836.30 88888.00 2013-10-15 03:16:40.250 288 12777.42 303.75 54836.28 88888.00 2013-10-15 03:16:40.375 288 12777.38 303.75 54836.20 88888.00 2013-10-15 03:16:40.500 288 12777.25 303.75 54836.20 88888.00 2013-10-15 03:16:40.625 288 12777.20 303.73 54836.20 88888.00 2013-10-15 03:16:40.750 288 12777.15 303.70 54836.15 88888.00 2013-10-15 03:16:40.875 288 12777.17 303.73 54836.12 88888.00 2013-10-15 03:16:41.000 288 12777.12 303.70 54836.10 88888.00 2013-10-15 03:16:41.125 288 12777.05 303.62 54836.10 88888.00 2013-10-15 03:16:41.250 288 12777.02 303.57 54836.03 88888.00 2013-10-15 03:16:41.375 288 12777.08 303.60 54836.00 88888.00 2013-10-15 03:16:41.500 288 12777.02 303.62 54836.00 88888.00 2013-10-15 03:16:41.625 288 12776.92 303.55 54835.97 88888.00 2013-10-15 03:16:41.750 288 12776.88 303.52 54835.95 88888.00 2013-10-15 03:16:41.875 288 12776.85 303.52 54835.93 88888.00 2013-10-15 03:16:42.000 288 12776.80 303.50 54835.90 88888.00 2013-10-15 03:16:42.125 288 12776.73 303.48 54835.88 88888.00 2013-10-15 03:16:42.250 288 12776.67 303.43 54835.85 88888.00 2013-10-15 03:16:42.375 288 12776.65 303.43 54835.75 88888.00 2013-10-15 03:16:42.500 288 12776.65 303.38 54835.78 88888.00 2013-10-15 03:16:42.625 288 12776.62 303.35 54835.72 88888.00 2013-10-15 03:16:42.750 288 12776.52 303.35 54835.70 88888.00 2013-10-15 03:16:42.875 288 12776.48 303.32 54835.68 88888.00 2013-10-15 03:16:43.000 288 12776.45 303.27 54835.68 88888.00 2013-10-15 03:16:43.125 288 12776.40 303.23 54835.65 88888.00 2013-10-15 03:16:43.250 288 12776.27 303.18 54835.65 88888.00 2013-10-15 03:16:43.375 288 12776.25 303.18 54835.57 88888.00 2013-10-15 03:16:43.500 288 12776.23 303.15 54835.62 88888.00 2013-10-15 03:16:43.625 288 12776.15 303.10 54835.55 88888.00 2013-10-15 03:16:43.750 288 12776.10 303.07 54835.53 88888.00 2013-10-15 03:16:43.875 288 12776.05 303.00 54835.53 88888.00 2013-10-15 03:16:44.000 288 12775.98 302.98 54835.47 88888.00 2013-10-15 03:16:44.125 288 12775.85 302.98 54835.43 88888.00 2013-10-15 03:16:44.250 288 12775.80 302.90 54835.43 88888.00 2013-10-15 03:16:44.375 288 12775.77 302.88 54835.40 88888.00 2013-10-15 03:16:44.500 288 12775.70 302.88 54835.38 88888.00 2013-10-15 03:16:44.625 288 12775.67 302.82 54835.35 88888.00 2013-10-15 03:16:44.750 288 12775.60 302.77 54835.30 88888.00 2013-10-15 03:16:44.875 288 12775.48 302.75 54835.30 88888.00 2013-10-15 03:16:45.000 288 12775.42 302.73 54835.28 88888.00 2013-10-15 03:16:45.125 288 12775.38 302.68 54835.28 88888.00 2013-10-15 03:16:45.250 288 12775.25 302.60 54835.22 88888.00 2013-10-15 03:16:45.375 288 12775.25 302.60 54835.20 88888.00 2013-10-15 03:16:45.500 288 12775.17 302.57 54835.18 88888.00 2013-10-15 03:16:45.625 288 12775.10 302.52 54835.15 88888.00 2013-10-15 03:16:45.750 288 12775.10 302.50 54835.12 88888.00 2013-10-15 03:16:45.875 288 12775.00 302.48 54835.07 88888.00 2013-10-15 03:16:46.000 288 12774.92 302.45 54835.05 88888.00 2013-10-15 03:16:46.125 288 12774.83 302.38 54835.05 88888.00 2013-10-15 03:16:46.250 288 12774.77 302.35 54834.95 88888.00 2013-10-15 03:16:46.375 288 12774.77 302.27 54834.95 88888.00 2013-10-15 03:16:46.500 288 12774.65 302.25 54834.90 88888.00 2013-10-15 03:16:46.625 288 12774.58 302.27 54834.90 88888.00 2013-10-15 03:16:46.750 288 12774.58 302.23 54834.85 88888.00 2013-10-15 03:16:46.875 288 12774.58 302.18 54834.82 88888.00 2013-10-15 03:16:47.000 288 12774.50 302.12 54834.80 88888.00 2013-10-15 03:16:47.125 288 12774.40 302.05 54834.82 88888.00 2013-10-15 03:16:47.250 288 12774.20 302.00 54834.78 88888.00 2013-10-15 03:16:47.375 288 12774.12 301.98 54834.75 88888.00 2013-10-15 03:16:47.500 288 12774.08 301.93 54834.72 88888.00 2013-10-15 03:16:47.625 288 12774.00 301.85 54834.68 88888.00 2013-10-15 03:16:47.750 288 12773.90 301.80 54834.68 88888.00 2013-10-15 03:16:47.875 288 12773.77 301.75 54834.68 88888.00 2013-10-15 03:16:48.000 288 12773.70 301.70 54834.62 88888.00 2013-10-15 03:16:48.125 288 12773.67 301.62 54834.60 88888.00 2013-10-15 03:16:48.250 288 12773.62 301.57 54834.60 88888.00 2013-10-15 03:16:48.375 288 12773.55 301.55 54834.53 88888.00 2013-10-15 03:16:48.500 288 12773.42 301.50 54834.50 88888.00 2013-10-15 03:16:48.625 288 12773.38 301.45 54834.50 88888.00 2013-10-15 03:16:48.750 288 12773.30 301.38 54834.47 88888.00 2013-10-15 03:16:48.875 288 12773.27 301.35 54834.47 88888.00 2013-10-15 03:16:49.000 288 12773.25 301.30 54834.43 88888.00 2013-10-15 03:16:49.125 288 12773.10 301.23 54834.38 88888.00 2013-10-15 03:16:49.250 288 12772.95 301.12 54834.35 88888.00 2013-10-15 03:16:49.375 288 12772.92 301.10 54834.35 88888.00 2013-10-15 03:16:49.500 288 12772.92 301.07 54834.32 88888.00 2013-10-15 03:16:49.625 288 12772.80 300.98 54834.32 88888.00 2013-10-15 03:16:49.750 288 12772.67 300.90 54834.30 88888.00 2013-10-15 03:16:49.875 288 12772.55 300.82 54834.25 88888.00 2013-10-15 03:16:50.000 288 12772.58 300.77 54834.20 88888.00 2013-10-15 03:16:50.125 288 12772.58 300.73 54834.18 88888.00 2013-10-15 03:16:50.250 288 12772.45 300.65 54834.15 88888.00 2013-10-15 03:16:50.375 288 12772.38 300.62 54834.15 88888.00 2013-10-15 03:16:50.500 288 12772.33 300.57 54834.12 88888.00 2013-10-15 03:16:50.625 288 12772.33 300.50 54834.07 88888.00 2013-10-15 03:16:50.750 288 12772.23 300.45 54834.05 88888.00 2013-10-15 03:16:50.875 288 12772.05 300.38 54834.00 88888.00 2013-10-15 03:16:51.000 288 12772.02 300.32 54833.97 88888.00 2013-10-15 03:16:51.125 288 12772.00 300.27 54833.95 88888.00 2013-10-15 03:16:51.250 288 12771.92 300.23 54833.90 88888.00 2013-10-15 03:16:51.375 288 12771.90 300.15 54833.85 88888.00 2013-10-15 03:16:51.500 288 12771.88 300.07 54833.85 88888.00 2013-10-15 03:16:51.625 288 12771.80 300.05 54833.82 88888.00 2013-10-15 03:16:51.750 288 12771.75 300.00 54833.80 88888.00 2013-10-15 03:16:51.875 288 12771.70 299.95 54833.72 88888.00 2013-10-15 03:16:52.000 288 12771.62 299.90 54833.70 88888.00 2013-10-15 03:16:52.125 288 12771.52 299.88 54833.70 88888.00 2013-10-15 03:16:52.250 288 12771.42 299.82 54833.68 88888.00 2013-10-15 03:16:52.375 288 12771.38 299.77 54833.62 88888.00 2013-10-15 03:16:52.500 288 12771.30 299.73 54833.60 88888.00 2013-10-15 03:16:52.625 288 12771.20 299.65 54833.60 88888.00 2013-10-15 03:16:52.750 288 12771.12 299.60 54833.57 88888.00 2013-10-15 03:16:52.875 288 12771.02 299.55 54833.55 88888.00 2013-10-15 03:16:53.000 288 12770.95 299.50 54833.50 88888.00 2013-10-15 03:16:53.125 288 12770.90 299.48 54833.47 88888.00 2013-10-15 03:16:53.250 288 12770.85 299.43 54833.47 88888.00 2013-10-15 03:16:53.375 288 12770.85 299.38 54833.43 88888.00 2013-10-15 03:16:53.500 288 12770.80 299.30 54833.40 88888.00 2013-10-15 03:16:53.625 288 12770.77 299.27 54833.38 88888.00 2013-10-15 03:16:53.750 288 12770.73 299.23 54833.35 88888.00 2013-10-15 03:16:53.875 288 12770.65 299.12 54833.30 88888.00 2013-10-15 03:16:54.000 288 12770.58 299.10 54833.25 88888.00 2013-10-15 03:16:54.125 288 12770.45 299.05 54833.25 88888.00 2013-10-15 03:16:54.250 288 12770.35 298.98 54833.20 88888.00 2013-10-15 03:16:54.375 288 12770.35 298.98 54833.20 88888.00 2013-10-15 03:16:54.500 288 12770.27 298.95 54833.12 88888.00 2013-10-15 03:16:54.625 288 12770.17 298.85 54833.07 88888.00 2013-10-15 03:16:54.750 288 12770.15 298.80 54833.05 88888.00 2013-10-15 03:16:54.875 288 12770.08 298.73 54833.00 88888.00 2013-10-15 03:16:55.000 288 12770.00 298.68 54832.95 88888.00 2013-10-15 03:16:55.125 288 12769.90 298.62 54832.93 88888.00 2013-10-15 03:16:55.250 288 12769.77 298.57 54832.90 88888.00 2013-10-15 03:16:55.375 288 12769.73 298.55 54832.88 88888.00 2013-10-15 03:16:55.500 288 12769.77 298.50 54832.88 88888.00 2013-10-15 03:16:55.625 288 12769.73 298.45 54832.82 88888.00 2013-10-15 03:16:55.750 288 12769.67 298.38 54832.80 88888.00 2013-10-15 03:16:55.875 288 12769.65 298.35 54832.78 88888.00 2013-10-15 03:16:56.000 288 12769.65 298.30 54832.72 88888.00 2013-10-15 03:16:56.125 288 12769.60 298.27 54832.68 88888.00 2013-10-15 03:16:56.250 288 12769.50 298.25 54832.60 88888.00 2013-10-15 03:16:56.375 288 12769.42 298.20 54832.60 88888.00 2013-10-15 03:16:56.500 288 12769.40 298.18 54832.57 88888.00 2013-10-15 03:16:56.625 288 12769.40 298.10 54832.53 88888.00 2013-10-15 03:16:56.750 288 12769.33 298.02 54832.50 88888.00 2013-10-15 03:16:56.875 288 12769.27 298.00 54832.47 88888.00 2013-10-15 03:16:57.000 288 12769.25 297.95 54832.45 88888.00 2013-10-15 03:16:57.125 288 12769.17 297.88 54832.40 88888.00 2013-10-15 03:16:57.250 288 12769.10 297.80 54832.35 88888.00 2013-10-15 03:16:57.375 288 12769.10 297.75 54832.32 88888.00 2013-10-15 03:16:57.500 288 12769.10 297.77 54832.28 88888.00 2013-10-15 03:16:57.625 288 12769.05 297.75 54832.20 88888.00 2013-10-15 03:16:57.750 288 12768.92 297.70 54832.15 88888.00 2013-10-15 03:16:57.875 288 12768.88 297.65 54832.12 88888.00 2013-10-15 03:16:58.000 288 12768.88 297.60 54832.07 88888.00 2013-10-15 03:16:58.125 288 12768.83 297.55 54832.03 88888.00 2013-10-15 03:16:58.250 288 12768.73 297.50 54832.05 88888.00 2013-10-15 03:16:58.375 288 12768.67 297.50 54832.03 88888.00 2013-10-15 03:16:58.500 288 12768.60 297.45 54831.97 88888.00 2013-10-15 03:16:58.625 288 12768.55 297.43 54831.95 88888.00 2013-10-15 03:16:58.750 288 12768.50 297.38 54831.90 88888.00 2013-10-15 03:16:58.875 288 12768.45 297.32 54831.90 88888.00 2013-10-15 03:16:59.000 288 12768.40 297.25 54831.82 88888.00 2013-10-15 03:16:59.125 288 12768.40 297.23 54831.80 88888.00 2013-10-15 03:16:59.250 288 12768.33 297.15 54831.72 88888.00 2013-10-15 03:16:59.375 288 12768.30 297.10 54831.68 88888.00 2013-10-15 03:16:59.500 288 12768.25 297.10 54831.68 88888.00 2013-10-15 03:16:59.625 288 12768.23 297.10 54831.65 88888.00 2013-10-15 03:16:59.750 288 12768.20 297.02 54831.62 88888.00 2013-10-15 03:16:59.875 288 12768.12 296.98 54831.55 88888.00 2013-10-15 03:17:00.000 288 12768.00 296.90 54831.53 88888.00 2013-10-15 03:17:00.125 288 12768.00 296.85 54831.50 88888.00 2013-10-15 03:17:00.250 288 12767.98 296.80 54831.43 88888.00 2013-10-15 03:17:00.375 288 12767.95 296.80 54831.40 88888.00 2013-10-15 03:17:00.500 288 12767.85 296.80 54831.32 88888.00 2013-10-15 03:17:00.625 288 12767.80 296.77 54831.30 88888.00 2013-10-15 03:17:00.750 288 12767.80 296.75 54831.25 88888.00 2013-10-15 03:17:00.875 288 12767.77 296.73 54831.25 88888.00 2013-10-15 03:17:01.000 288 12767.80 296.75 54831.22 88888.00 2013-10-15 03:17:01.125 288 12767.75 296.68 54831.20 88888.00 2013-10-15 03:17:01.250 288 12767.62 296.57 54831.15 88888.00 2013-10-15 03:17:01.375 288 12767.52 296.57 54831.12 88888.00 2013-10-15 03:17:01.500 288 12767.42 296.52 54831.05 88888.00 2013-10-15 03:17:01.625 288 12767.40 296.50 54831.03 88888.00 2013-10-15 03:17:01.750 288 12767.40 296.48 54831.00 88888.00 2013-10-15 03:17:01.875 288 12767.40 296.45 54830.95 88888.00 2013-10-15 03:17:02.000 288 12767.33 296.40 54830.93 88888.00 2013-10-15 03:17:02.125 288 12767.23 296.38 54830.88 88888.00 2013-10-15 03:17:02.250 288 12767.12 296.27 54830.80 88888.00 2013-10-15 03:17:02.375 288 12767.10 296.27 54830.75 88888.00 2013-10-15 03:17:02.500 288 12767.10 296.23 54830.70 88888.00 2013-10-15 03:17:02.625 288 12767.12 296.23 54830.70 88888.00 2013-10-15 03:17:02.750 288 12767.10 296.18 54830.65 88888.00 2013-10-15 03:17:02.875 288 12767.02 296.07 54830.60 88888.00 2013-10-15 03:17:03.000 288 12766.92 296.05 54830.53 88888.00 2013-10-15 03:17:03.125 288 12766.90 296.05 54830.50 88888.00 2013-10-15 03:17:03.250 288 12766.83 296.02 54830.45 88888.00 2013-10-15 03:17:03.375 288 12766.80 295.98 54830.43 88888.00 2013-10-15 03:17:03.500 288 12766.75 295.93 54830.40 88888.00 2013-10-15 03:17:03.625 288 12766.77 295.90 54830.38 88888.00 2013-10-15 03:17:03.750 288 12766.77 295.85 54830.32 88888.00 2013-10-15 03:17:03.875 288 12766.73 295.80 54830.32 88888.00 2013-10-15 03:17:04.000 288 12766.67 295.80 54830.25 88888.00 2013-10-15 03:17:04.125 288 12766.67 295.75 54830.22 88888.00 2013-10-15 03:17:04.250 288 12766.62 295.70 54830.15 88888.00 2013-10-15 03:17:04.375 288 12766.67 295.68 54830.12 88888.00 2013-10-15 03:17:04.500 288 12766.58 295.62 54830.10 88888.00 2013-10-15 03:17:04.625 288 12766.48 295.60 54830.05 88888.00 2013-10-15 03:17:04.750 288 12766.40 295.55 54829.97 88888.00 2013-10-15 03:17:04.875 288 12766.35 295.52 54829.95 88888.00 2013-10-15 03:17:05.000 288 12766.30 295.48 54829.93 88888.00 2013-10-15 03:17:05.125 288 12766.23 295.43 54829.88 88888.00 2013-10-15 03:17:05.250 288 12766.12 295.35 54829.82 88888.00 2013-10-15 03:17:05.375 288 12766.10 295.32 54829.78 88888.00 2013-10-15 03:17:05.500 288 12766.02 295.30 54829.75 88888.00 2013-10-15 03:17:05.625 288 12766.02 295.30 54829.72 88888.00 2013-10-15 03:17:05.750 288 12766.00 295.23 54829.72 88888.00 2013-10-15 03:17:05.875 288 12765.95 295.20 54829.68 88888.00 2013-10-15 03:17:06.000 288 12765.92 295.18 54829.65 88888.00 2013-10-15 03:17:06.125 288 12765.92 295.15 54829.60 88888.00 2013-10-15 03:17:06.250 288 12765.83 295.07 54829.60 88888.00 2013-10-15 03:17:06.375 288 12765.75 295.05 54829.55 88888.00 2013-10-15 03:17:06.500 288 12765.67 294.98 54829.50 88888.00 2013-10-15 03:17:06.625 288 12765.67 294.93 54829.47 88888.00 2013-10-15 03:17:06.750 288 12765.67 294.90 54829.43 88888.00 2013-10-15 03:17:06.875 288 12765.58 294.85 54829.35 88888.00 2013-10-15 03:17:07.000 288 12765.52 294.80 54829.32 88888.00 2013-10-15 03:17:07.125 288 12765.50 294.75 54829.32 88888.00 2013-10-15 03:17:07.250 288 12765.42 294.73 54829.28 88888.00 2013-10-15 03:17:07.375 288 12765.35 294.68 54829.28 88888.00 2013-10-15 03:17:07.500 288 12765.27 294.62 54829.22 88888.00 2013-10-15 03:17:07.625 288 12765.27 294.57 54829.18 88888.00 2013-10-15 03:17:07.750 288 12765.25 294.52 54829.12 88888.00 2013-10-15 03:17:07.875 288 12765.20 294.50 54829.07 88888.00 2013-10-15 03:17:08.000 288 12765.17 294.45 54829.07 88888.00 2013-10-15 03:17:08.125 288 12765.15 294.45 54829.10 88888.00 2013-10-15 03:17:08.250 288 12765.10 294.38 54829.05 88888.00 2013-10-15 03:17:08.375 288 12765.08 294.35 54828.97 88888.00 2013-10-15 03:17:08.500 288 12764.92 294.27 54828.93 88888.00 2013-10-15 03:17:08.625 288 12764.88 294.20 54828.90 88888.00 2013-10-15 03:17:08.750 288 12764.95 294.18 54828.88 88888.00 2013-10-15 03:17:08.875 288 12764.98 294.15 54828.85 88888.00 2013-10-15 03:17:09.000 288 12764.90 294.07 54828.80 88888.00 2013-10-15 03:17:09.125 288 12764.85 294.05 54828.78 88888.00 2013-10-15 03:17:09.250 288 12764.75 293.95 54828.70 88888.00 2013-10-15 03:17:09.375 288 12764.73 293.93 54828.65 88888.00 2013-10-15 03:17:09.500 288 12764.70 293.85 54828.62 88888.00 2013-10-15 03:17:09.625 288 12764.60 293.75 54828.60 88888.00 2013-10-15 03:17:09.750 288 12764.52 293.73 54828.57 88888.00 2013-10-15 03:17:09.875 288 12764.50 293.70 54828.53 88888.00 2013-10-15 03:17:10.000 288 12764.42 293.65 54828.47 88888.00 2013-10-15 03:17:10.125 288 12764.45 293.62 54828.43 88888.00 2013-10-15 03:17:10.250 288 12764.45 293.60 54828.38 88888.00 2013-10-15 03:17:10.375 288 12764.45 293.57 54828.35 88888.00 2013-10-15 03:17:10.500 288 12764.33 293.52 54828.30 88888.00 2013-10-15 03:17:10.625 288 12764.25 293.48 54828.25 88888.00 2013-10-15 03:17:10.750 288 12764.27 293.48 54828.22 88888.00 2013-10-15 03:17:10.875 288 12764.33 293.45 54828.18 88888.00 2013-10-15 03:17:11.000 288 12764.33 293.40 54828.12 88888.00 2013-10-15 03:17:11.125 288 12764.20 293.35 54828.12 88888.00 2013-10-15 03:17:11.250 288 12764.10 293.27 54828.05 88888.00 2013-10-15 03:17:11.375 288 12764.05 293.27 54828.03 88888.00 2013-10-15 03:17:11.500 288 12764.02 293.25 54827.97 88888.00 2013-10-15 03:17:11.625 288 12764.08 293.23 54827.95 88888.00 2013-10-15 03:17:11.750 288 12764.12 293.18 54827.90 88888.00 2013-10-15 03:17:11.875 288 12764.15 293.10 54827.88 88888.00 2013-10-15 03:17:12.000 288 12764.05 293.05 54827.82 88888.00 2013-10-15 03:17:12.125 288 12763.95 293.05 54827.80 88888.00 2013-10-15 03:17:12.250 288 12763.85 292.98 54827.75 88888.00 2013-10-15 03:17:12.375 288 12763.83 292.98 54827.70 88888.00 2013-10-15 03:17:12.500 288 12763.80 292.95 54827.65 88888.00 2013-10-15 03:17:12.625 288 12763.83 292.90 54827.62 88888.00 2013-10-15 03:17:12.750 288 12763.80 292.85 54827.57 88888.00 2013-10-15 03:17:12.875 288 12763.77 292.80 54827.57 88888.00 2013-10-15 03:17:13.000 288 12763.67 292.80 54827.53 88888.00 2013-10-15 03:17:13.125 288 12763.62 292.77 54827.50 88888.00 2013-10-15 03:17:13.250 288 12763.52 292.70 54827.45 88888.00 2013-10-15 03:17:13.375 288 12763.48 292.65 54827.38 88888.00 2013-10-15 03:17:13.500 288 12763.42 292.62 54827.32 88888.00 2013-10-15 03:17:13.625 288 12763.40 292.57 54827.30 88888.00 2013-10-15 03:17:13.750 288 12763.38 292.55 54827.30 88888.00 2013-10-15 03:17:13.875 288 12763.30 292.55 54827.28 88888.00 2013-10-15 03:17:14.000 288 12763.30 292.48 54827.22 88888.00 2013-10-15 03:17:14.125 288 12763.25 292.43 54827.18 88888.00 2013-10-15 03:17:14.250 288 12763.23 292.40 54827.15 88888.00 2013-10-15 03:17:14.375 288 12763.17 292.35 54827.12 88888.00 2013-10-15 03:17:14.500 288 12763.02 292.32 54827.10 88888.00 2013-10-15 03:17:14.625 288 12763.02 292.30 54827.05 88888.00 2013-10-15 03:17:14.750 288 12762.98 292.23 54826.97 88888.00 2013-10-15 03:17:14.875 288 12762.98 292.23 54826.90 88888.00 2013-10-15 03:17:15.000 288 12762.95 292.18 54826.88 88888.00 2013-10-15 03:17:15.125 288 12762.90 292.12 54826.88 88888.00 2013-10-15 03:17:15.250 288 12762.80 292.05 54826.82 88888.00 2013-10-15 03:17:15.375 288 12762.77 292.02 54826.78 88888.00 2013-10-15 03:17:15.500 288 12762.75 292.00 54826.70 88888.00 2013-10-15 03:17:15.625 288 12762.75 291.95 54826.70 88888.00 2013-10-15 03:17:15.750 288 12762.73 291.93 54826.65 88888.00 2013-10-15 03:17:15.875 288 12762.65 291.90 54826.57 88888.00 2013-10-15 03:17:16.000 288 12762.58 291.88 54826.53 88888.00 2013-10-15 03:17:16.125 288 12762.50 291.80 54826.50 88888.00 2013-10-15 03:17:16.250 288 12762.48 291.75 54826.47 88888.00 2013-10-15 03:17:16.375 288 12762.45 291.70 54826.43 88888.00 2013-10-15 03:17:16.500 288 12762.42 291.70 54826.40 88888.00 2013-10-15 03:17:16.625 288 12762.42 291.68 54826.35 88888.00 2013-10-15 03:17:16.750 288 12762.40 291.62 54826.32 88888.00 2013-10-15 03:17:16.875 288 12762.38 291.60 54826.32 88888.00 2013-10-15 03:17:17.000 288 12762.35 291.57 54826.28 88888.00 2013-10-15 03:17:17.125 288 12762.30 291.52 54826.25 88888.00 2013-10-15 03:17:17.250 288 12762.27 291.50 54826.20 88888.00 2013-10-15 03:17:17.375 288 12762.30 291.48 54826.20 88888.00 2013-10-15 03:17:17.500 288 12762.23 291.48 54826.15 88888.00 2013-10-15 03:17:17.625 288 12762.10 291.48 54826.12 88888.00 2013-10-15 03:17:17.750 288 12762.02 291.43 54826.05 88888.00 2013-10-15 03:17:17.875 288 12762.00 291.38 54826.00 88888.00 2013-10-15 03:17:18.000 288 12762.05 291.32 54825.97 88888.00 2013-10-15 03:17:18.125 288 12762.02 291.27 54825.93 88888.00 2013-10-15 03:17:18.250 288 12761.92 291.27 54825.90 88888.00 2013-10-15 03:17:18.375 288 12761.90 291.25 54825.88 88888.00 2013-10-15 03:17:18.500 288 12761.90 291.23 54825.80 88888.00 2013-10-15 03:17:18.625 288 12761.88 291.23 54825.78 88888.00 2013-10-15 03:17:18.750 288 12761.85 291.18 54825.72 88888.00 2013-10-15 03:17:18.875 288 12761.75 291.12 54825.70 88888.00 2013-10-15 03:17:19.000 288 12761.73 291.10 54825.68 88888.00 2013-10-15 03:17:19.125 288 12761.70 291.10 54825.65 88888.00 2013-10-15 03:17:19.250 288 12761.65 291.05 54825.60 88888.00 2013-10-15 03:17:19.375 288 12761.60 291.00 54825.60 88888.00 2013-10-15 03:17:19.500 288 12761.55 290.95 54825.55 88888.00 2013-10-15 03:17:19.625 288 12761.52 290.88 54825.50 88888.00 2013-10-15 03:17:19.750 288 12761.50 290.85 54825.45 88888.00 2013-10-15 03:17:19.875 288 12761.42 290.82 54825.40 88888.00 2013-10-15 03:17:20.000 288 12761.38 290.80 54825.38 88888.00 2013-10-15 03:17:20.125 288 12761.35 290.75 54825.32 88888.00 2013-10-15 03:17:20.250 288 12761.30 290.73 54825.30 88888.00 2013-10-15 03:17:20.375 288 12761.23 290.68 54825.28 88888.00 2013-10-15 03:17:20.500 288 12761.20 290.62 54825.25 88888.00 2013-10-15 03:17:20.625 288 12761.15 290.57 54825.18 88888.00 2013-10-15 03:17:20.750 288 12761.08 290.52 54825.15 88888.00 2013-10-15 03:17:20.875 288 12761.02 290.48 54825.10 88888.00 2013-10-15 03:17:21.000 288 12760.95 290.43 54825.05 88888.00 2013-10-15 03:17:21.125 288 12760.85 290.40 54825.03 88888.00 2013-10-15 03:17:21.250 288 12760.85 290.35 54825.00 88888.00 2013-10-15 03:17:21.375 288 12760.85 290.35 54824.97 88888.00 2013-10-15 03:17:21.500 288 12760.83 290.30 54824.90 88888.00 2013-10-15 03:17:21.625 288 12760.73 290.23 54824.88 88888.00 2013-10-15 03:17:21.750 288 12760.70 290.23 54824.85 88888.00 2013-10-15 03:17:21.875 288 12760.67 290.18 54824.82 88888.00 2013-10-15 03:17:22.000 288 12760.65 290.15 54824.78 88888.00 2013-10-15 03:17:22.125 288 12760.58 290.10 54824.78 88888.00 2013-10-15 03:17:22.250 288 12760.45 290.02 54824.72 88888.00 2013-10-15 03:17:22.375 288 12760.45 289.98 54824.68 88888.00 2013-10-15 03:17:22.500 288 12760.45 289.95 54824.65 88888.00 2013-10-15 03:17:22.625 288 12760.35 289.90 54824.65 88888.00 2013-10-15 03:17:22.750 288 12760.25 289.82 54824.60 88888.00 2013-10-15 03:17:22.875 288 12760.17 289.77 54824.57 88888.00 2013-10-15 03:17:23.000 288 12760.12 289.73 54824.55 88888.00 2013-10-15 03:17:23.125 288 12760.08 289.73 54824.53 88888.00 2013-10-15 03:17:23.250 288 12760.02 289.68 54824.50 88888.00 2013-10-15 03:17:23.375 288 12760.05 289.65 54824.47 88888.00 2013-10-15 03:17:23.500 288 12759.95 289.62 54824.43 88888.00 2013-10-15 03:17:23.625 288 12759.92 289.60 54824.38 88888.00 2013-10-15 03:17:23.750 288 12759.95 289.55 54824.32 88888.00 2013-10-15 03:17:23.875 288 12759.92 289.50 54824.25 88888.00 2013-10-15 03:17:24.000 288 12759.83 289.43 54824.22 88888.00 2013-10-15 03:17:24.125 288 12759.73 289.40 54824.25 88888.00 2013-10-15 03:17:24.250 288 12759.65 289.38 54824.18 88888.00 2013-10-15 03:17:24.375 288 12759.62 289.35 54824.15 88888.00 2013-10-15 03:17:24.500 288 12759.58 289.30 54824.10 88888.00 2013-10-15 03:17:24.625 288 12759.52 289.25 54824.03 88888.00 2013-10-15 03:17:24.750 288 12759.48 289.27 54824.03 88888.00 2013-10-15 03:17:24.875 288 12759.42 289.25 54824.00 88888.00 2013-10-15 03:17:25.000 288 12759.35 289.20 54823.93 88888.00 2013-10-15 03:17:25.125 288 12759.30 289.12 54823.90 88888.00 2013-10-15 03:17:25.250 288 12759.27 289.12 54823.88 88888.00 2013-10-15 03:17:25.375 288 12759.30 289.12 54823.85 88888.00 2013-10-15 03:17:25.500 288 12759.23 289.05 54823.82 88888.00 2013-10-15 03:17:25.625 288 12759.25 289.00 54823.80 88888.00 2013-10-15 03:17:25.750 288 12759.20 288.98 54823.78 88888.00 2013-10-15 03:17:25.875 288 12759.15 288.93 54823.72 88888.00 2013-10-15 03:17:26.000 288 12759.05 288.88 54823.68 88888.00 2013-10-15 03:17:26.125 288 12758.95 288.85 54823.65 88888.00 2013-10-15 03:17:26.250 288 12758.85 288.80 54823.57 88888.00 2013-10-15 03:17:26.375 288 12758.80 288.75 54823.57 88888.00 2013-10-15 03:17:26.500 288 12758.75 288.73 54823.53 88888.00 2013-10-15 03:17:26.625 288 12758.70 288.70 54823.47 88888.00 2013-10-15 03:17:26.750 288 12758.75 288.65 54823.47 88888.00 2013-10-15 03:17:26.875 288 12758.73 288.60 54823.43 88888.00 2013-10-15 03:17:27.000 288 12758.65 288.52 54823.38 88888.00 2013-10-15 03:17:27.125 288 12758.62 288.52 54823.35 88888.00 2013-10-15 03:17:27.250 288 12758.55 288.50 54823.32 88888.00 2013-10-15 03:17:27.375 288 12758.55 288.45 54823.30 88888.00 2013-10-15 03:17:27.500 288 12758.45 288.38 54823.25 88888.00 2013-10-15 03:17:27.625 288 12758.38 288.30 54823.22 88888.00 2013-10-15 03:17:27.750 288 12758.35 288.27 54823.22 88888.00 2013-10-15 03:17:27.875 288 12758.33 288.23 54823.18 88888.00 2013-10-15 03:17:28.000 288 12758.27 288.18 54823.10 88888.00 2013-10-15 03:17:28.125 288 12758.23 288.12 54823.10 88888.00 2013-10-15 03:17:28.250 288 12758.15 288.07 54823.07 88888.00 2013-10-15 03:17:28.375 288 12758.08 288.02 54823.05 88888.00 2013-10-15 03:17:28.500 288 12758.00 287.98 54823.00 88888.00 2013-10-15 03:17:28.625 288 12757.98 287.95 54822.95 88888.00 2013-10-15 03:17:28.750 288 12757.98 287.90 54822.90 88888.00 2013-10-15 03:17:28.875 288 12757.95 287.90 54822.88 88888.00 2013-10-15 03:17:29.000 288 12757.92 287.90 54822.85 88888.00 2013-10-15 03:17:29.125 288 12757.88 287.80 54822.82 88888.00 2013-10-15 03:17:29.250 288 12757.83 287.70 54822.80 88888.00 2013-10-15 03:17:29.375 288 12757.75 287.70 54822.78 88888.00 2013-10-15 03:17:29.500 288 12757.73 287.68 54822.75 88888.00 2013-10-15 03:17:29.625 288 12757.70 287.62 54822.68 88888.00 2013-10-15 03:17:29.750 288 12757.62 287.55 54822.62 88888.00 2013-10-15 03:17:29.875 288 12757.55 287.52 54822.60 88888.00 2013-10-15 03:17:30.000 288 12757.52 287.52 54822.55 88888.00 2013-10-15 03:17:30.125 288 12757.48 287.50 54822.55 88888.00 2013-10-15 03:17:30.250 288 12757.45 287.45 54822.50 88888.00 2013-10-15 03:17:30.375 288 12757.42 287.45 54822.47 88888.00 2013-10-15 03:17:30.500 288 12757.35 287.40 54822.43 88888.00 2013-10-15 03:17:30.625 288 12757.35 287.32 54822.40 88888.00 2013-10-15 03:17:30.750 288 12757.33 287.30 54822.38 88888.00 2013-10-15 03:17:30.875 288 12757.25 287.23 54822.32 88888.00 2013-10-15 03:17:31.000 288 12757.20 287.20 54822.25 88888.00 2013-10-15 03:17:31.125 288 12757.15 287.18 54822.20 88888.00 2013-10-15 03:17:31.250 288 12757.10 287.15 54822.20 88888.00 2013-10-15 03:17:31.375 288 12757.15 287.18 54822.18 88888.00 2013-10-15 03:17:31.500 288 12757.15 287.12 54822.18 88888.00 2013-10-15 03:17:31.625 288 12757.05 287.07 54822.12 88888.00 2013-10-15 03:17:31.750 288 12757.00 287.00 54822.07 88888.00 2013-10-15 03:17:31.875 288 12757.00 286.95 54822.03 88888.00 2013-10-15 03:17:32.000 288 12756.90 286.90 54821.97 88888.00 2013-10-15 03:17:32.125 288 12756.83 286.85 54821.95 88888.00 2013-10-15 03:17:32.250 288 12756.75 286.82 54821.93 88888.00 2013-10-15 03:17:32.375 288 12756.75 286.75 54821.88 88888.00 2013-10-15 03:17:32.500 288 12756.70 286.73 54821.82 88888.00 2013-10-15 03:17:32.625 288 12756.65 286.68 54821.80 88888.00 2013-10-15 03:17:32.750 288 12756.62 286.62 54821.78 88888.00 2013-10-15 03:17:32.875 288 12756.52 286.60 54821.72 88888.00 2013-10-15 03:17:33.000 288 12756.45 286.52 54821.65 88888.00 2013-10-15 03:17:33.125 288 12756.40 286.48 54821.65 88888.00 2013-10-15 03:17:33.250 288 12756.30 286.45 54821.65 88888.00 2013-10-15 03:17:33.375 288 12756.27 286.43 54821.62 88888.00 2013-10-15 03:17:33.500 288 12756.23 286.35 54821.57 88888.00 2013-10-15 03:17:33.625 288 12756.23 286.30 54821.53 88888.00 2013-10-15 03:17:33.750 288 12756.25 286.27 54821.50 88888.00 2013-10-15 03:17:33.875 288 12756.20 286.23 54821.47 88888.00 2013-10-15 03:17:34.000 288 12755.98 286.12 54821.40 88888.00 2013-10-15 03:17:34.125 288 12755.85 286.07 54821.38 88888.00 2013-10-15 03:17:34.250 288 12755.88 286.00 54821.32 88888.00 2013-10-15 03:17:34.375 288 12755.90 286.00 54821.32 88888.00 2013-10-15 03:17:34.500 288 12755.85 285.95 54821.28 88888.00 2013-10-15 03:17:34.625 288 12755.77 285.93 54821.25 88888.00 2013-10-15 03:17:34.750 288 12755.67 285.88 54821.22 88888.00 2013-10-15 03:17:34.875 288 12755.58 285.80 54821.20 88888.00 2013-10-15 03:17:35.000 288 12755.50 285.75 54821.12 88888.00 2013-10-15 03:17:35.125 288 12755.48 285.73 54821.12 88888.00 2013-10-15 03:17:35.250 288 12755.42 285.65 54821.07 88888.00 2013-10-15 03:17:35.375 288 12755.35 285.62 54821.00 88888.00 2013-10-15 03:17:35.500 288 12755.27 285.60 54821.03 88888.00 2013-10-15 03:17:35.625 288 12755.25 285.55 54821.00 88888.00 2013-10-15 03:17:35.750 288 12755.17 285.50 54820.95 88888.00 2013-10-15 03:17:35.875 288 12755.10 285.43 54820.90 88888.00 2013-10-15 03:17:36.000 288 12755.02 285.38 54820.88 88888.00 2013-10-15 03:17:36.125 288 12755.02 285.35 54820.85 88888.00 2013-10-15 03:17:36.250 288 12755.00 285.30 54820.82 88888.00 2013-10-15 03:17:36.375 288 12754.98 285.30 54820.78 88888.00 2013-10-15 03:17:36.500 288 12754.85 285.27 54820.75 88888.00 2013-10-15 03:17:36.625 288 12754.83 285.25 54820.72 88888.00 2013-10-15 03:17:36.750 288 12754.77 285.18 54820.68 88888.00 2013-10-15 03:17:36.875 288 12754.75 285.12 54820.60 88888.00 2013-10-15 03:17:37.000 288 12754.67 285.07 54820.57 88888.00 2013-10-15 03:17:37.125 288 12754.55 285.05 54820.55 88888.00 2013-10-15 03:17:37.250 288 12754.50 285.02 54820.47 88888.00 2013-10-15 03:17:37.375 288 12754.50 285.00 54820.45 88888.00 2013-10-15 03:17:37.500 288 12754.45 284.98 54820.43 88888.00 2013-10-15 03:17:37.625 288 12754.50 284.95 54820.38 88888.00 2013-10-15 03:17:37.750 288 12754.42 284.88 54820.35 88888.00 2013-10-15 03:17:37.875 288 12754.42 284.85 54820.35 88888.00 2013-10-15 03:17:38.000 288 12754.40 284.80 54820.28 88888.00 2013-10-15 03:17:38.125 288 12754.35 284.77 54820.25 88888.00 2013-10-15 03:17:38.250 288 12754.25 284.70 54820.20 88888.00 2013-10-15 03:17:38.375 288 12754.20 284.68 54820.18 88888.00 2013-10-15 03:17:38.500 288 12754.20 284.68 54820.15 88888.00 2013-10-15 03:17:38.625 288 12754.17 284.65 54820.12 88888.00 2013-10-15 03:17:38.750 288 12754.15 284.62 54820.07 88888.00 2013-10-15 03:17:38.875 288 12754.10 284.57 54820.05 88888.00 2013-10-15 03:17:39.000 288 12754.10 284.48 54820.00 88888.00 2013-10-15 03:17:39.125 288 12754.08 284.43 54819.95 88888.00 2013-10-15 03:17:39.250 288 12754.05 284.40 54819.93 88888.00 2013-10-15 03:17:39.375 288 12753.92 284.38 54819.88 88888.00 2013-10-15 03:17:39.500 288 12753.83 284.32 54819.82 88888.00 2013-10-15 03:17:39.625 288 12753.75 284.30 54819.80 88888.00 2013-10-15 03:17:39.750 288 12753.70 284.27 54819.78 88888.00 2013-10-15 03:17:39.875 288 12753.67 284.23 54819.75 88888.00 2013-10-15 03:17:40.000 288 12753.58 284.15 54819.70 88888.00 2013-10-15 03:17:40.125 288 12753.52 284.07 54819.68 88888.00 2013-10-15 03:17:40.250 288 12753.42 284.02 54819.62 88888.00 2013-10-15 03:17:40.375 288 12753.45 284.00 54819.62 88888.00 2013-10-15 03:17:40.500 288 12753.42 283.98 54819.57 88888.00 2013-10-15 03:17:40.625 288 12753.40 283.95 54819.55 88888.00 2013-10-15 03:17:40.750 288 12753.35 283.93 54819.53 88888.00 2013-10-15 03:17:40.875 288 12753.33 283.88 54819.47 88888.00 2013-10-15 03:17:41.000 288 12753.35 283.80 54819.43 88888.00 2013-10-15 03:17:41.125 288 12753.30 283.73 54819.40 88888.00 2013-10-15 03:17:41.250 288 12753.12 283.68 54819.35 88888.00 2013-10-15 03:17:41.375 288 12753.10 283.65 54819.35 88888.00 2013-10-15 03:17:41.500 288 12753.08 283.60 54819.32 88888.00 2013-10-15 03:17:41.625 288 12752.98 283.52 54819.28 88888.00 2013-10-15 03:17:41.750 288 12752.92 283.48 54819.22 88888.00 2013-10-15 03:17:41.875 288 12752.90 283.45 54819.22 88888.00 2013-10-15 03:17:42.000 288 12752.85 283.40 54819.20 88888.00 2013-10-15 03:17:42.125 288 12752.80 283.32 54819.18 88888.00 2013-10-15 03:17:42.250 288 12752.70 283.23 54819.15 88888.00 2013-10-15 03:17:42.375 288 12752.73 283.18 54819.12 88888.00 2013-10-15 03:17:42.500 288 12752.67 283.15 54819.05 88888.00 2013-10-15 03:17:42.625 288 12752.58 283.10 54819.00 88888.00 2013-10-15 03:17:42.750 288 12752.55 283.05 54819.00 88888.00 2013-10-15 03:17:42.875 288 12752.42 283.00 54818.97 88888.00 2013-10-15 03:17:43.000 288 12752.35 282.93 54818.95 88888.00 2013-10-15 03:17:43.125 288 12752.38 282.88 54818.93 88888.00 2013-10-15 03:17:43.250 288 12752.30 282.80 54818.88 88888.00 2013-10-15 03:17:43.375 288 12752.27 282.75 54818.82 88888.00 2013-10-15 03:17:43.500 288 12752.23 282.73 54818.82 88888.00 2013-10-15 03:17:43.625 288 12752.10 282.68 54818.78 88888.00 2013-10-15 03:17:43.750 288 12752.02 282.62 54818.75 88888.00 2013-10-15 03:17:43.875 288 12752.00 282.55 54818.68 88888.00 2013-10-15 03:17:44.000 288 12751.95 282.50 54818.62 88888.00 2013-10-15 03:17:44.125 288 12751.92 282.48 54818.60 88888.00 2013-10-15 03:17:44.250 288 12751.90 282.40 54818.60 88888.00 2013-10-15 03:17:44.375 288 12751.88 282.35 54818.53 88888.00 2013-10-15 03:17:44.500 288 12751.83 282.27 54818.50 88888.00 2013-10-15 03:17:44.625 288 12751.75 282.25 54818.47 88888.00 2013-10-15 03:17:44.750 288 12751.67 282.20 54818.45 88888.00 2013-10-15 03:17:44.875 288 12751.60 282.12 54818.43 88888.00 2013-10-15 03:17:45.000 288 12751.55 282.10 54818.40 88888.00 2013-10-15 03:17:45.125 288 12751.52 282.12 54818.43 88888.00 2013-10-15 03:17:45.250 288 12751.48 282.05 54818.40 88888.00 2013-10-15 03:17:45.375 288 12751.45 281.98 54818.35 88888.00 2013-10-15 03:17:45.500 288 12751.40 281.90 54818.32 88888.00 2013-10-15 03:17:45.625 288 12751.40 281.85 54818.30 88888.00 2013-10-15 03:17:45.750 288 12751.38 281.85 54818.25 88888.00 2013-10-15 03:17:45.875 288 12751.33 281.80 54818.22 88888.00 2013-10-15 03:17:46.000 288 12751.27 281.70 54818.18 88888.00 2013-10-15 03:17:46.125 288 12751.23 281.68 54818.18 88888.00 2013-10-15 03:17:46.250 288 12751.17 281.62 54818.15 88888.00 2013-10-15 03:17:46.375 288 12751.10 281.60 54818.12 88888.00 2013-10-15 03:17:46.500 288 12751.02 281.55 54818.05 88888.00 2013-10-15 03:17:46.625 288 12751.08 281.50 54818.03 88888.00 2013-10-15 03:17:46.750 288 12751.10 281.48 54818.03 88888.00 2013-10-15 03:17:46.875 288 12751.02 281.43 54817.97 88888.00 2013-10-15 03:17:47.000 288 12750.92 281.38 54817.93 88888.00 2013-10-15 03:17:47.125 288 12750.90 281.38 54817.93 88888.00 2013-10-15 03:17:47.250 288 12750.85 281.30 54817.90 88888.00 2013-10-15 03:17:47.375 288 12750.77 281.23 54817.82 88888.00 2013-10-15 03:17:47.500 288 12750.70 281.18 54817.80 88888.00 2013-10-15 03:17:47.625 288 12750.62 281.10 54817.78 88888.00 2013-10-15 03:17:47.750 288 12750.55 281.05 54817.75 88888.00 2013-10-15 03:17:47.875 288 12750.58 281.00 54817.70 88888.00 2013-10-15 03:17:48.000 288 12750.60 280.98 54817.65 88888.00 2013-10-15 03:17:48.125 288 12750.58 280.90 54817.62 88888.00 2013-10-15 03:17:48.250 288 12750.48 280.80 54817.57 88888.00 2013-10-15 03:17:48.375 288 12750.35 280.80 54817.57 88888.00 2013-10-15 03:17:48.500 288 12750.27 280.77 54817.55 88888.00 2013-10-15 03:17:48.625 288 12750.23 280.75 54817.53 88888.00 2013-10-15 03:17:48.750 288 12750.20 280.68 54817.50 88888.00 2013-10-15 03:17:48.875 288 12750.23 280.62 54817.47 88888.00 2013-10-15 03:17:49.000 288 12750.17 280.60 54817.43 88888.00 2013-10-15 03:17:49.125 288 12750.05 280.52 54817.40 88888.00 2013-10-15 03:17:49.250 288 12749.98 280.45 54817.38 88888.00 2013-10-15 03:17:49.375 288 12750.00 280.43 54817.32 88888.00 2013-10-15 03:17:49.500 288 12749.95 280.38 54817.32 88888.00 2013-10-15 03:17:49.625 288 12749.90 280.30 54817.28 88888.00 2013-10-15 03:17:49.750 288 12749.88 280.27 54817.22 88888.00 2013-10-15 03:17:49.875 288 12749.90 280.20 54817.18 88888.00 2013-10-15 03:17:50.000 288 12749.83 280.12 54817.12 88888.00 2013-10-15 03:17:50.125 288 12749.80 280.12 54817.12 88888.00 2013-10-15 03:17:50.250 288 12749.70 280.07 54817.10 88888.00 2013-10-15 03:17:50.375 288 12749.62 280.02 54817.05 88888.00 2013-10-15 03:17:50.500 288 12749.52 279.95 54817.00 88888.00 2013-10-15 03:17:50.625 288 12749.50 279.93 54816.97 88888.00 2013-10-15 03:17:50.750 288 12749.52 279.88 54816.93 88888.00 2013-10-15 03:17:50.875 288 12749.48 279.88 54816.93 88888.00 2013-10-15 03:17:51.000 288 12749.45 279.80 54816.88 88888.00 2013-10-15 03:17:51.125 288 12749.42 279.77 54816.85 88888.00 2013-10-15 03:17:51.250 288 12749.30 279.70 54816.82 88888.00 2013-10-15 03:17:51.375 288 12749.27 279.65 54816.75 88888.00 2013-10-15 03:17:51.500 288 12749.30 279.60 54816.75 88888.00 2013-10-15 03:17:51.625 288 12749.27 279.57 54816.75 88888.00 2013-10-15 03:17:51.750 288 12749.27 279.55 54816.72 88888.00 2013-10-15 03:17:51.875 288 12749.23 279.50 54816.70 88888.00 2013-10-15 03:17:52.000 288 12749.15 279.43 54816.62 88888.00 2013-10-15 03:17:52.125 288 12749.10 279.38 54816.60 88888.00 2013-10-15 03:17:52.250 288 12749.02 279.30 54816.55 88888.00 2013-10-15 03:17:52.375 288 12749.02 279.27 54816.53 88888.00 2013-10-15 03:17:52.500 288 12749.00 279.25 54816.50 88888.00 2013-10-15 03:17:52.625 288 12748.98 279.25 54816.45 88888.00 2013-10-15 03:17:52.750 288 12748.88 279.25 54816.45 88888.00 2013-10-15 03:17:52.875 288 12748.77 279.20 54816.40 88888.00 2013-10-15 03:17:53.000 288 12748.73 279.15 54816.35 88888.00 2013-10-15 03:17:53.125 288 12748.70 279.10 54816.35 88888.00 2013-10-15 03:17:53.250 288 12748.70 279.05 54816.30 88888.00 2013-10-15 03:17:53.375 288 12748.67 279.05 54816.28 88888.00 2013-10-15 03:17:53.500 288 12748.62 279.00 54816.22 88888.00 2013-10-15 03:17:53.625 288 12748.52 279.00 54816.20 88888.00 2013-10-15 03:17:53.750 288 12748.42 278.95 54816.20 88888.00 2013-10-15 03:17:53.875 288 12748.40 278.90 54816.20 88888.00 2013-10-15 03:17:54.000 288 12748.38 278.85 54816.12 88888.00 2013-10-15 03:17:54.125 288 12748.40 278.80 54816.10 88888.00 2013-10-15 03:17:54.250 288 12748.33 278.73 54816.07 88888.00 2013-10-15 03:17:54.375 288 12748.27 278.68 54816.03 88888.00 2013-10-15 03:17:54.500 288 12748.25 278.62 54816.00 88888.00 2013-10-15 03:17:54.625 288 12748.25 278.57 54815.97 88888.00 2013-10-15 03:17:54.750 288 12748.10 278.52 54815.95 88888.00 2013-10-15 03:17:54.875 288 12748.10 278.48 54815.95 88888.00 2013-10-15 03:17:55.000 288 12748.12 278.45 54815.88 88888.00 2013-10-15 03:17:55.125 288 12748.02 278.43 54815.88 88888.00 2013-10-15 03:17:55.250 288 12747.92 278.38 54815.82 88888.00 2013-10-15 03:17:55.375 288 12747.98 278.32 54815.78 88888.00 2013-10-15 03:17:55.500 288 12747.98 278.27 54815.72 88888.00 2013-10-15 03:17:55.625 288 12747.92 278.25 54815.70 88888.00 2013-10-15 03:17:55.750 288 12747.83 278.23 54815.70 88888.00 2013-10-15 03:17:55.875 288 12747.73 278.15 54815.65 88888.00 2013-10-15 03:17:56.000 288 12747.67 278.07 54815.60 88888.00 2013-10-15 03:17:56.125 288 12747.62 278.05 54815.60 88888.00 2013-10-15 03:17:56.250 288 12747.55 278.00 54815.57 88888.00 2013-10-15 03:17:56.375 288 12747.55 277.95 54815.53 88888.00 2013-10-15 03:17:56.500 288 12747.48 277.93 54815.50 88888.00 2013-10-15 03:17:56.625 288 12747.42 277.90 54815.47 88888.00 2013-10-15 03:17:56.750 288 12747.35 277.82 54815.40 88888.00 2013-10-15 03:17:56.875 288 12747.30 277.77 54815.38 88888.00 2013-10-15 03:17:57.000 288 12747.30 277.75 54815.35 88888.00 2013-10-15 03:17:57.125 288 12747.25 277.70 54815.32 88888.00 2013-10-15 03:17:57.250 288 12747.15 277.62 54815.28 88888.00 2013-10-15 03:17:57.375 288 12747.12 277.60 54815.28 88888.00 2013-10-15 03:17:57.500 288 12747.10 277.60 54815.22 88888.00 2013-10-15 03:17:57.625 288 12747.00 277.55 54815.20 88888.00 2013-10-15 03:17:57.750 288 12746.92 277.50 54815.18 88888.00 2013-10-15 03:17:57.875 288 12746.88 277.45 54815.15 88888.00 2013-10-15 03:17:58.000 288 12746.83 277.38 54815.12 88888.00 2013-10-15 03:17:58.125 288 12746.75 277.32 54815.10 88888.00 2013-10-15 03:17:58.250 288 12746.75 277.25 54815.10 88888.00 2013-10-15 03:17:58.375 288 12746.73 277.25 54815.05 88888.00 2013-10-15 03:17:58.500 288 12746.60 277.23 54815.03 88888.00 2013-10-15 03:17:58.625 288 12746.50 277.18 54814.97 88888.00 2013-10-15 03:17:58.750 288 12746.40 277.15 54814.93 88888.00 2013-10-15 03:17:58.875 288 12746.40 277.10 54814.95 88888.00 2013-10-15 03:17:59.000 288 12746.40 277.05 54814.90 88888.00 2013-10-15 03:17:59.125 288 12746.30 277.00 54814.88 88888.00 2013-10-15 03:17:59.250 288 12746.15 276.90 54814.82 88888.00 2013-10-15 03:17:59.375 288 12746.10 276.88 54814.80 88888.00 2013-10-15 03:17:59.500 288 12746.10 276.85 54814.80 88888.00 2013-10-15 03:17:59.625 288 12746.05 276.80 54814.75 88888.00 2013-10-15 03:17:59.750 288 12745.95 276.75 54814.70 88888.00 2013-10-15 03:17:59.875 288 12745.88 276.73 54814.68 88888.00 2013-10-15 03:18:00.000 288 12745.88 276.70 54814.68 88888.00 2013-10-15 03:18:00.125 288 12745.83 276.68 54814.68 88888.00 2013-10-15 03:18:00.250 288 12745.65 276.57 54814.60 88888.00 2013-10-15 03:18:00.375 288 12745.62 276.55 54814.57 88888.00 2013-10-15 03:18:00.500 288 12745.58 276.55 54814.55 88888.00 2013-10-15 03:18:00.625 288 12745.52 276.50 54814.55 88888.00 2013-10-15 03:18:00.750 288 12745.48 276.45 54814.53 88888.00 2013-10-15 03:18:00.875 288 12745.42 276.38 54814.47 88888.00 2013-10-15 03:18:01.000 288 12745.38 276.32 54814.40 88888.00 2013-10-15 03:18:01.125 288 12745.30 276.30 54814.38 88888.00 2013-10-15 03:18:01.250 288 12745.27 276.25 54814.38 88888.00 2013-10-15 03:18:01.375 288 12745.23 276.23 54814.35 88888.00 2013-10-15 03:18:01.500 288 12745.15 276.12 54814.28 88888.00 2013-10-15 03:18:01.625 288 12745.12 276.12 54814.25 88888.00 2013-10-15 03:18:01.750 288 12745.15 276.10 54814.22 88888.00 2013-10-15 03:18:01.875 288 12745.05 276.05 54814.22 88888.00 2013-10-15 03:18:02.000 288 12745.02 276.02 54814.18 88888.00 2013-10-15 03:18:02.125 288 12745.00 276.00 54814.18 88888.00 2013-10-15 03:18:02.250 288 12744.95 275.90 54814.10 88888.00 2013-10-15 03:18:02.375 288 12744.90 275.90 54814.05 88888.00 2013-10-15 03:18:02.500 288 12744.85 275.80 54814.05 88888.00 2013-10-15 03:18:02.625 288 12744.83 275.77 54814.00 88888.00 2013-10-15 03:18:02.750 288 12744.80 275.75 54814.00 88888.00 2013-10-15 03:18:02.875 288 12744.77 275.73 54813.97 88888.00 2013-10-15 03:18:03.000 288 12744.70 275.68 54813.95 88888.00 2013-10-15 03:18:03.125 288 12744.60 275.62 54813.90 88888.00 2013-10-15 03:18:03.250 288 12744.58 275.52 54813.88 88888.00 2013-10-15 03:18:03.375 288 12744.55 275.50 54813.82 88888.00 2013-10-15 03:18:03.500 288 12744.48 275.45 54813.80 88888.00 2013-10-15 03:18:03.625 288 12744.38 275.40 54813.78 88888.00 2013-10-15 03:18:03.750 288 12744.35 275.35 54813.75 88888.00 2013-10-15 03:18:03.875 288 12744.30 275.30 54813.75 88888.00 2013-10-15 03:18:04.000 288 12744.25 275.23 54813.65 88888.00 2013-10-15 03:18:04.125 288 12744.25 275.20 54813.68 88888.00 2013-10-15 03:18:04.250 288 12744.20 275.12 54813.65 88888.00 2013-10-15 03:18:04.375 288 12744.15 275.07 54813.60 88888.00 2013-10-15 03:18:04.500 288 12744.05 275.00 54813.57 88888.00 2013-10-15 03:18:04.625 288 12744.02 274.98 54813.55 88888.00 2013-10-15 03:18:04.750 288 12743.95 274.93 54813.53 88888.00 2013-10-15 03:18:04.875 288 12743.88 274.85 54813.50 88888.00 2013-10-15 03:18:05.000 288 12743.88 274.80 54813.45 88888.00 2013-10-15 03:18:05.125 288 12743.80 274.75 54813.45 88888.00 2013-10-15 03:18:05.250 288 12743.73 274.70 54813.43 88888.00 2013-10-15 03:18:05.375 288 12743.65 274.68 54813.40 88888.00 2013-10-15 03:18:05.500 288 12743.58 274.62 54813.32 88888.00 2013-10-15 03:18:05.625 288 12743.48 274.60 54813.32 88888.00 2013-10-15 03:18:05.750 288 12743.48 274.52 54813.32 88888.00 2013-10-15 03:18:05.875 288 12743.40 274.50 54813.30 88888.00 2013-10-15 03:18:06.000 288 12743.35 274.45 54813.25 88888.00 2013-10-15 03:18:06.125 288 12743.25 274.43 54813.22 88888.00 2013-10-15 03:18:06.250 288 12743.17 274.38 54813.18 88888.00 2013-10-15 03:18:06.375 288 12743.15 274.35 54813.15 88888.00 2013-10-15 03:18:06.500 288 12743.12 274.32 54813.10 88888.00 2013-10-15 03:18:06.625 288 12743.08 274.30 54813.07 88888.00 2013-10-15 03:18:06.750 288 12743.02 274.25 54813.07 88888.00 2013-10-15 03:18:06.875 288 12743.02 274.20 54813.03 88888.00 2013-10-15 03:18:07.000 288 12742.92 274.20 54812.97 88888.00 2013-10-15 03:18:07.125 288 12742.85 274.20 54812.97 88888.00 2013-10-15 03:18:07.250 288 12742.80 274.10 54812.93 88888.00 2013-10-15 03:18:07.375 288 12742.80 274.05 54812.90 88888.00 2013-10-15 03:18:07.500 288 12742.73 274.05 54812.88 88888.00 2013-10-15 03:18:07.625 288 12742.67 274.00 54812.82 88888.00 2013-10-15 03:18:07.750 288 12742.60 273.93 54812.80 88888.00 2013-10-15 03:18:07.875 288 12742.52 273.90 54812.75 88888.00 2013-10-15 03:18:08.000 288 12742.50 273.85 54812.70 88888.00 2013-10-15 03:18:08.125 288 12742.45 273.82 54812.72 88888.00 2013-10-15 03:18:08.250 288 12742.35 273.77 54812.70 88888.00 2013-10-15 03:18:08.375 288 12742.25 273.73 54812.65 88888.00 2013-10-15 03:18:08.500 288 12742.15 273.68 54812.62 88888.00 2013-10-15 03:18:08.625 288 12742.17 273.62 54812.60 88888.00 2013-10-15 03:18:08.750 288 12742.17 273.57 54812.57 88888.00 2013-10-15 03:18:08.875 288 12742.15 273.55 54812.53 88888.00 2013-10-15 03:18:09.000 288 12742.08 273.50 54812.45 88888.00 2013-10-15 03:18:09.125 288 12742.05 273.45 54812.45 88888.00 2013-10-15 03:18:09.250 288 12742.02 273.40 54812.47 88888.00 2013-10-15 03:18:09.375 288 12741.95 273.35 54812.43 88888.00 2013-10-15 03:18:09.500 288 12741.88 273.30 54812.38 88888.00 2013-10-15 03:18:09.625 288 12741.83 273.27 54812.38 88888.00 2013-10-15 03:18:09.750 288 12741.75 273.23 54812.35 88888.00 2013-10-15 03:18:09.875 288 12741.67 273.20 54812.32 88888.00 2013-10-15 03:18:10.000 288 12741.67 273.12 54812.25 88888.00 2013-10-15 03:18:10.125 288 12741.60 273.07 54812.22 88888.00 2013-10-15 03:18:10.250 288 12741.58 273.05 54812.15 88888.00 2013-10-15 03:18:10.375 288 12741.60 273.02 54812.15 88888.00 2013-10-15 03:18:10.500 288 12741.60 272.95 54812.12 88888.00 2013-10-15 03:18:10.625 288 12741.50 272.85 54812.07 88888.00 2013-10-15 03:18:10.750 288 12741.48 272.85 54812.05 88888.00 2013-10-15 03:18:10.875 288 12741.48 272.80 54812.03 88888.00 2013-10-15 03:18:11.000 288 12741.38 272.75 54812.00 88888.00 2013-10-15 03:18:11.125 288 12741.35 272.70 54811.97 88888.00 2013-10-15 03:18:11.250 288 12741.30 272.62 54811.93 88888.00 2013-10-15 03:18:11.375 288 12741.23 272.60 54811.90 88888.00 2013-10-15 03:18:11.500 288 12741.15 272.57 54811.88 88888.00 2013-10-15 03:18:11.625 288 12741.12 272.55 54811.88 88888.00 2013-10-15 03:18:11.750 288 12741.12 272.50 54811.82 88888.00 2013-10-15 03:18:11.875 288 12741.08 272.40 54811.82 88888.00 2013-10-15 03:18:12.000 288 12741.00 272.35 54811.75 88888.00 2013-10-15 03:18:12.125 288 12740.95 272.27 54811.70 88888.00 2013-10-15 03:18:12.250 288 12740.90 272.23 54811.68 88888.00 2013-10-15 03:18:12.375 288 12740.88 272.18 54811.68 88888.00 2013-10-15 03:18:12.500 288 12740.80 272.12 54811.65 88888.00 2013-10-15 03:18:12.625 288 12740.80 272.10 54811.62 88888.00 2013-10-15 03:18:12.750 288 12740.77 272.05 54811.60 88888.00 2013-10-15 03:18:12.875 288 12740.70 271.98 54811.60 88888.00 2013-10-15 03:18:13.000 288 12740.70 271.93 54811.55 88888.00 2013-10-15 03:18:13.125 288 12740.65 271.90 54811.53 88888.00 2013-10-15 03:18:13.250 288 12740.62 271.82 54811.47 88888.00 2013-10-15 03:18:13.375 288 12740.52 271.73 54811.43 88888.00 2013-10-15 03:18:13.500 288 12740.40 271.68 54811.38 88888.00 2013-10-15 03:18:13.625 288 12740.42 271.62 54811.35 88888.00 2013-10-15 03:18:13.750 288 12740.40 271.57 54811.32 88888.00 2013-10-15 03:18:13.875 288 12740.33 271.50 54811.28 88888.00 2013-10-15 03:18:14.000 288 12740.30 271.45 54811.25 88888.00 2013-10-15 03:18:14.125 288 12740.27 271.40 54811.22 88888.00 2013-10-15 03:18:14.250 288 12740.20 271.38 54811.22 88888.00 2013-10-15 03:18:14.375 288 12740.20 271.32 54811.20 88888.00 2013-10-15 03:18:14.500 288 12740.12 271.23 54811.15 88888.00 2013-10-15 03:18:14.625 288 12740.05 271.20 54811.12 88888.00 2013-10-15 03:18:14.750 288 12739.98 271.15 54811.10 88888.00 2013-10-15 03:18:14.875 288 12739.98 271.10 54811.07 88888.00 2013-10-15 03:18:15.000 288 12739.95 271.10 54811.03 88888.00 2013-10-15 03:18:15.125 288 12739.88 271.07 54811.00 88888.00 2013-10-15 03:18:15.250 288 12739.75 270.98 54811.00 88888.00 2013-10-15 03:18:15.375 288 12739.75 270.93 54810.93 88888.00 2013-10-15 03:18:15.500 288 12739.73 270.88 54810.90 88888.00 2013-10-15 03:18:15.625 288 12739.67 270.80 54810.88 88888.00 2013-10-15 03:18:15.750 288 12739.58 270.75 54810.82 88888.00 2013-10-15 03:18:15.875 288 12739.48 270.70 54810.80 88888.00 2013-10-15 03:18:16.000 288 12739.52 270.68 54810.75 88888.00 2013-10-15 03:18:16.125 288 12739.58 270.62 54810.75 88888.00 2013-10-15 03:18:16.250 288 12739.48 270.60 54810.70 88888.00 2013-10-15 03:18:16.375 288 12739.40 270.57 54810.65 88888.00 2013-10-15 03:18:16.500 288 12739.38 270.55 54810.65 88888.00 2013-10-15 03:18:16.625 288 12739.38 270.48 54810.62 88888.00 2013-10-15 03:18:16.750 288 12739.30 270.43 54810.57 88888.00 2013-10-15 03:18:16.875 288 12739.17 270.38 54810.55 88888.00 2013-10-15 03:18:17.000 288 12739.17 270.38 54810.50 88888.00 2013-10-15 03:18:17.125 288 12739.10 270.38 54810.53 88888.00 2013-10-15 03:18:17.250 288 12739.00 270.30 54810.47 88888.00 2013-10-15 03:18:17.375 288 12739.00 270.27 54810.45 88888.00 2013-10-15 03:18:17.500 288 12738.98 270.23 54810.45 88888.00 2013-10-15 03:18:17.625 288 12738.92 270.20 54810.40 88888.00 2013-10-15 03:18:17.750 288 12738.88 270.12 54810.35 88888.00 2013-10-15 03:18:17.875 288 12738.83 270.10 54810.35 88888.00 2013-10-15 03:18:18.000 288 12738.75 270.07 54810.32 88888.00 2013-10-15 03:18:18.125 288 12738.65 270.05 54810.28 88888.00 2013-10-15 03:18:18.250 288 12738.58 270.00 54810.28 88888.00 2013-10-15 03:18:18.375 288 12738.58 270.00 54810.22 88888.00 2013-10-15 03:18:18.500 288 12738.50 269.93 54810.20 88888.00 2013-10-15 03:18:18.625 288 12738.38 269.85 54810.15 88888.00 2013-10-15 03:18:18.750 288 12738.33 269.85 54810.10 88888.00 2013-10-15 03:18:18.875 288 12738.23 269.80 54810.05 88888.00 2013-10-15 03:18:19.000 288 12738.17 269.73 54810.03 88888.00 2013-10-15 03:18:19.125 288 12738.15 269.65 54810.00 88888.00 2013-10-15 03:18:19.250 288 12738.12 269.68 54810.00 88888.00 2013-10-15 03:18:19.375 288 12738.08 269.62 54809.95 88888.00 2013-10-15 03:18:19.500 288 12738.00 269.57 54809.93 88888.00 2013-10-15 03:18:19.625 288 12737.92 269.55 54809.93 88888.00 2013-10-15 03:18:19.750 288 12737.83 269.50 54809.85 88888.00 2013-10-15 03:18:19.875 288 12737.77 269.48 54809.80 88888.00 2013-10-15 03:18:20.000 288 12737.75 269.45 54809.78 88888.00 2013-10-15 03:18:20.125 288 12737.70 269.43 54809.78 88888.00 2013-10-15 03:18:20.250 288 12737.65 269.35 54809.75 88888.00 2013-10-15 03:18:20.375 288 12737.60 269.32 54809.70 88888.00 2013-10-15 03:18:20.500 288 12737.55 269.30 54809.68 88888.00 2013-10-15 03:18:20.625 288 12737.52 269.25 54809.65 88888.00 2013-10-15 03:18:20.750 288 12737.48 269.20 54809.62 88888.00 2013-10-15 03:18:20.875 288 12737.42 269.15 54809.62 88888.00 2013-10-15 03:18:21.000 288 12737.38 269.12 54809.57 88888.00 2013-10-15 03:18:21.125 288 12737.27 269.10 54809.55 88888.00 2013-10-15 03:18:21.250 288 12737.23 269.07 54809.53 88888.00 2013-10-15 03:18:21.375 288 12737.25 269.02 54809.50 88888.00 2013-10-15 03:18:21.500 288 12737.23 269.00 54809.45 88888.00 2013-10-15 03:18:21.625 288 12737.12 269.00 54809.43 88888.00 2013-10-15 03:18:21.750 288 12736.98 268.93 54809.40 88888.00 2013-10-15 03:18:21.875 288 12736.88 268.88 54809.38 88888.00 2013-10-15 03:18:22.000 288 12736.92 268.85 54809.30 88888.00 2013-10-15 03:18:22.125 288 12736.92 268.85 54809.30 88888.00 2013-10-15 03:18:22.250 288 12736.88 268.80 54809.30 88888.00 2013-10-15 03:18:22.375 288 12736.80 268.77 54809.25 88888.00 2013-10-15 03:18:22.500 288 12736.75 268.75 54809.20 88888.00 2013-10-15 03:18:22.625 288 12736.67 268.73 54809.18 88888.00 2013-10-15 03:18:22.750 288 12736.62 268.68 54809.15 88888.00 2013-10-15 03:18:22.875 288 12736.60 268.68 54809.12 88888.00 2013-10-15 03:18:23.000 288 12736.58 268.60 54809.07 88888.00 2013-10-15 03:18:23.125 288 12736.50 268.57 54809.07 88888.00 2013-10-15 03:18:23.250 288 12736.42 268.50 54809.05 88888.00 2013-10-15 03:18:23.375 288 12736.40 268.52 54809.00 88888.00 2013-10-15 03:18:23.500 288 12736.35 268.48 54808.95 88888.00 2013-10-15 03:18:23.625 288 12736.33 268.48 54808.88 88888.00 2013-10-15 03:18:23.750 288 12736.23 268.43 54808.90 88888.00 2013-10-15 03:18:23.875 288 12736.17 268.43 54808.88 88888.00 2013-10-15 03:18:24.000 288 12736.15 268.40 54808.82 88888.00 2013-10-15 03:18:24.125 288 12736.15 268.38 54808.80 88888.00 2013-10-15 03:18:24.250 288 12736.05 268.35 54808.78 88888.00 2013-10-15 03:18:24.375 288 12736.02 268.32 54808.75 88888.00 2013-10-15 03:18:24.500 288 12735.98 268.27 54808.72 88888.00 2013-10-15 03:18:24.625 288 12735.92 268.23 54808.70 88888.00 2013-10-15 03:18:24.750 288 12735.90 268.18 54808.68 88888.00 2013-10-15 03:18:24.875 288 12735.83 268.15 54808.68 88888.00 2013-10-15 03:18:25.000 288 12735.75 268.10 54808.68 88888.00 2013-10-15 03:18:25.125 288 12735.75 268.10 54808.65 88888.00 2013-10-15 03:18:25.250 288 12735.65 268.05 54808.60 88888.00 2013-10-15 03:18:25.375 288 12735.60 268.00 54808.55 88888.00 2013-10-15 03:18:25.500 288 12735.52 267.98 54808.53 88888.00 2013-10-15 03:18:25.625 288 12735.55 268.00 54808.53 88888.00 2013-10-15 03:18:25.750 288 12735.50 267.98 54808.53 88888.00 2013-10-15 03:18:25.875 288 12735.42 267.93 54808.50 88888.00 2013-10-15 03:18:26.000 288 12735.40 267.88 54808.45 88888.00 2013-10-15 03:18:26.125 288 12735.35 267.90 54808.43 88888.00 2013-10-15 03:18:26.250 288 12735.30 267.85 54808.40 88888.00 2013-10-15 03:18:26.375 288 12735.25 267.80 54808.38 88888.00 2013-10-15 03:18:26.500 288 12735.15 267.73 54808.35 88888.00 2013-10-15 03:18:26.625 288 12735.05 267.68 54808.32 88888.00 2013-10-15 03:18:26.750 288 12735.00 267.68 54808.28 88888.00 2013-10-15 03:18:26.875 288 12735.00 267.62 54808.28 88888.00 2013-10-15 03:18:27.000 288 12735.02 267.57 54808.22 88888.00 2013-10-15 03:18:27.125 288 12734.95 267.57 54808.22 88888.00 2013-10-15 03:18:27.250 288 12734.83 267.50 54808.20 88888.00 2013-10-15 03:18:27.375 288 12734.83 267.48 54808.15 88888.00 2013-10-15 03:18:27.500 288 12734.80 267.45 54808.12 88888.00 2013-10-15 03:18:27.625 288 12734.73 267.43 54808.12 88888.00 2013-10-15 03:18:27.750 288 12734.65 267.38 54808.07 88888.00 2013-10-15 03:18:27.875 288 12734.58 267.32 54808.05 88888.00 2013-10-15 03:18:28.000 288 12734.52 267.27 54808.05 88888.00 2013-10-15 03:18:28.125 288 12734.55 267.25 54808.03 88888.00 2013-10-15 03:18:28.250 288 12734.52 267.18 54807.97 88888.00 2013-10-15 03:18:28.375 288 12734.48 267.18 54807.93 88888.00 2013-10-15 03:18:28.500 288 12734.38 267.15 54807.93 88888.00 2013-10-15 03:18:28.625 288 12734.30 267.12 54807.90 88888.00 2013-10-15 03:18:28.750 288 12734.27 267.05 54807.85 88888.00 2013-10-15 03:18:28.875 288 12734.23 267.02 54807.85 88888.00 2013-10-15 03:18:29.000 288 12734.20 266.98 54807.82 88888.00 2013-10-15 03:18:29.125 288 12734.17 266.95 54807.80 88888.00 2013-10-15 03:18:29.250 288 12734.12 266.93 54807.78 88888.00 2013-10-15 03:18:29.375 288 12734.08 266.88 54807.75 88888.00 2013-10-15 03:18:29.500 288 12733.98 266.85 54807.72 88888.00 2013-10-15 03:18:29.625 288 12733.98 266.80 54807.70 88888.00 2013-10-15 03:18:29.750 288 12733.85 266.77 54807.65 88888.00 2013-10-15 03:18:29.875 288 12733.77 266.73 54807.60 88888.00 2013-10-15 03:18:30.000 288 12733.77 266.65 54807.57 88888.00 2013-10-15 03:18:30.125 288 12733.73 266.65 54807.55 88888.00 2013-10-15 03:18:30.250 288 12733.60 266.60 54807.53 88888.00 2013-10-15 03:18:30.375 288 12733.60 266.57 54807.50 88888.00 2013-10-15 03:18:30.500 288 12733.58 266.52 54807.47 88888.00 2013-10-15 03:18:30.625 288 12733.52 266.50 54807.40 88888.00 2013-10-15 03:18:30.750 288 12733.50 266.45 54807.43 88888.00 2013-10-15 03:18:30.875 288 12733.45 266.40 54807.40 88888.00 2013-10-15 03:18:31.000 288 12733.38 266.35 54807.38 88888.00 2013-10-15 03:18:31.125 288 12733.33 266.32 54807.35 88888.00 2013-10-15 03:18:31.250 288 12733.27 266.25 54807.30 88888.00 2013-10-15 03:18:31.375 288 12733.27 266.27 54807.28 88888.00 2013-10-15 03:18:31.500 288 12733.23 266.25 54807.25 88888.00 2013-10-15 03:18:31.625 288 12733.15 266.20 54807.25 88888.00 2013-10-15 03:18:31.750 288 12733.08 266.15 54807.20 88888.00 2013-10-15 03:18:31.875 288 12732.98 266.12 54807.22 88888.00 2013-10-15 03:18:32.000 288 12732.95 266.10 54807.20 88888.00 2013-10-15 03:18:32.125 288 12733.00 266.05 54807.18 88888.00 2013-10-15 03:18:32.250 288 12732.95 266.02 54807.12 88888.00 2013-10-15 03:18:32.375 288 12732.92 266.02 54807.12 88888.00 2013-10-15 03:18:32.500 288 12732.92 265.98 54807.12 88888.00 2013-10-15 03:18:32.625 288 12732.85 265.93 54807.05 88888.00 2013-10-15 03:18:32.750 288 12732.85 265.88 54807.00 88888.00 2013-10-15 03:18:32.875 288 12732.83 265.85 54807.00 88888.00 2013-10-15 03:18:33.000 288 12732.75 265.82 54807.00 88888.00 2013-10-15 03:18:33.125 288 12732.65 265.82 54806.97 88888.00 2013-10-15 03:18:33.250 288 12732.55 265.77 54806.95 88888.00 2013-10-15 03:18:33.375 288 12732.52 265.73 54806.90 88888.00 2013-10-15 03:18:33.500 288 12732.50 265.70 54806.88 88888.00 2013-10-15 03:18:33.625 288 12732.48 265.70 54806.88 88888.00 2013-10-15 03:18:33.750 288 12732.50 265.68 54806.88 88888.00 2013-10-15 03:18:33.875 288 12732.40 265.65 54806.85 88888.00 2013-10-15 03:18:34.000 288 12732.27 265.60 54806.80 88888.00 2013-10-15 03:18:34.125 288 12732.25 265.57 54806.80 88888.00 2013-10-15 03:18:34.250 288 12732.17 265.55 54806.78 88888.00 2013-10-15 03:18:34.375 288 12732.12 265.52 54806.75 88888.00 2013-10-15 03:18:34.500 288 12732.05 265.50 54806.70 88888.00 2013-10-15 03:18:34.625 288 12732.00 265.50 54806.68 88888.00 2013-10-15 03:18:34.750 288 12732.00 265.45 54806.62 88888.00 2013-10-15 03:18:34.875 288 12731.95 265.40 54806.60 88888.00 2013-10-15 03:18:35.000 288 12731.90 265.38 54806.57 88888.00 2013-10-15 03:18:35.125 288 12731.83 265.32 54806.55 88888.00 2013-10-15 03:18:35.250 288 12731.77 265.32 54806.55 88888.00 2013-10-15 03:18:35.375 288 12731.77 265.32 54806.55 88888.00 2013-10-15 03:18:35.500 288 12731.67 265.30 54806.53 88888.00 2013-10-15 03:18:35.625 288 12731.60 265.20 54806.47 88888.00 2013-10-15 03:18:35.750 288 12731.55 265.20 54806.45 88888.00 2013-10-15 03:18:35.875 288 12731.52 265.15 54806.43 88888.00 2013-10-15 03:18:36.000 288 12731.50 265.10 54806.40 88888.00 2013-10-15 03:18:36.125 288 12731.42 265.07 54806.38 88888.00 2013-10-15 03:18:36.250 288 12731.35 265.02 54806.38 88888.00 2013-10-15 03:18:36.375 288 12731.33 264.98 54806.35 88888.00 2013-10-15 03:18:36.500 288 12731.33 264.98 54806.32 88888.00 2013-10-15 03:18:36.625 288 12731.25 264.93 54806.30 88888.00 2013-10-15 03:18:36.750 288 12731.23 264.90 54806.28 88888.00 2013-10-15 03:18:36.875 288 12731.23 264.88 54806.28 88888.00 2013-10-15 03:18:37.000 288 12731.17 264.82 54806.22 88888.00 2013-10-15 03:18:37.125 288 12731.08 264.80 54806.22 88888.00 2013-10-15 03:18:37.250 288 12730.98 264.77 54806.20 88888.00 2013-10-15 03:18:37.375 288 12731.00 264.75 54806.15 88888.00 2013-10-15 03:18:37.500 288 12730.98 264.73 54806.15 88888.00 2013-10-15 03:18:37.625 288 12731.00 264.70 54806.10 88888.00 2013-10-15 03:18:37.750 288 12730.92 264.65 54806.05 88888.00 2013-10-15 03:18:37.875 288 12730.90 264.65 54806.00 88888.00 2013-10-15 03:18:38.000 288 12730.92 264.62 54806.00 88888.00 2013-10-15 03:18:38.125 288 12730.90 264.60 54806.00 88888.00 2013-10-15 03:18:38.250 288 12730.90 264.55 54806.03 88888.00 2013-10-15 03:18:38.375 288 12730.98 264.50 54805.97 88888.00 2013-10-15 03:18:38.500 288 12730.88 264.43 54805.97 88888.00 2013-10-15 03:18:38.625 288 12730.83 264.40 54805.93 88888.00 2013-10-15 03:18:38.750 288 12730.77 264.38 54805.88 88888.00 2013-10-15 03:18:38.875 288 12730.75 264.38 54805.85 88888.00 2013-10-15 03:18:39.000 288 12730.73 264.35 54805.85 88888.00 2013-10-15 03:18:39.125 288 12730.65 264.30 54805.82 88888.00 2013-10-15 03:18:39.250 288 12730.58 264.23 54805.78 88888.00 2013-10-15 03:18:39.375 288 12730.62 264.25 54805.75 88888.00 2013-10-15 03:18:39.500 288 12730.58 264.20 54805.72 88888.00 2013-10-15 03:18:39.625 288 12730.55 264.12 54805.70 88888.00 2013-10-15 03:18:39.750 288 12730.52 264.10 54805.70 88888.00 2013-10-15 03:18:39.875 288 12730.55 264.05 54805.65 88888.00 2013-10-15 03:18:40.000 288 12730.55 263.98 54805.60 88888.00 2013-10-15 03:18:40.125 288 12730.52 263.98 54805.60 88888.00 2013-10-15 03:18:40.250 288 12730.50 263.95 54805.57 88888.00 2013-10-15 03:18:40.375 288 12730.50 263.93 54805.60 88888.00 2013-10-15 03:18:40.500 288 12730.42 263.88 54805.55 88888.00 2013-10-15 03:18:40.625 288 12730.42 263.82 54805.55 88888.00 2013-10-15 03:18:40.750 288 12730.40 263.77 54805.50 88888.00 2013-10-15 03:18:40.875 288 12730.40 263.73 54805.50 88888.00 2013-10-15 03:18:41.000 288 12730.42 263.70 54805.47 88888.00 2013-10-15 03:18:41.125 288 12730.40 263.65 54805.47 88888.00 2013-10-15 03:18:41.250 288 12730.38 263.60 54805.45 88888.00 2013-10-15 03:18:41.375 288 12730.42 263.55 54805.40 88888.00 2013-10-15 03:18:41.500 288 12730.38 263.55 54805.40 88888.00 2013-10-15 03:18:41.625 288 12730.38 263.50 54805.40 88888.00 2013-10-15 03:18:41.750 288 12730.33 263.48 54805.35 88888.00 2013-10-15 03:18:41.875 288 12730.33 263.43 54805.35 88888.00 2013-10-15 03:18:42.000 288 12730.30 263.40 54805.30 88888.00 2013-10-15 03:18:42.125 288 12730.27 263.38 54805.28 88888.00 2013-10-15 03:18:42.250 288 12730.23 263.35 54805.25 88888.00 2013-10-15 03:18:42.375 288 12730.23 263.30 54805.22 88888.00 2013-10-15 03:18:42.500 288 12730.23 263.25 54805.22 88888.00 2013-10-15 03:18:42.625 288 12730.17 263.23 54805.20 88888.00 2013-10-15 03:18:42.750 288 12730.17 263.20 54805.18 88888.00 2013-10-15 03:18:42.875 288 12730.17 263.18 54805.15 88888.00 2013-10-15 03:18:43.000 288 12730.12 263.15 54805.12 88888.00 2013-10-15 03:18:43.125 288 12730.15 263.12 54805.12 88888.00 2013-10-15 03:18:43.250 288 12730.20 263.07 54805.12 88888.00 2013-10-15 03:18:43.375 288 12730.27 263.10 54805.12 88888.00 2013-10-15 03:18:43.500 288 12730.27 263.07 54805.07 88888.00 2013-10-15 03:18:43.625 288 12730.23 263.02 54805.00 88888.00 2013-10-15 03:18:43.750 288 12730.20 262.98 54805.00 88888.00 2013-10-15 03:18:43.875 288 12730.17 262.98 54805.00 88888.00 2013-10-15 03:18:44.000 288 12730.15 262.95 54804.97 88888.00 2013-10-15 03:18:44.125 288 12730.15 262.93 54804.95 88888.00 2013-10-15 03:18:44.250 288 12730.15 262.88 54804.95 88888.00 2013-10-15 03:18:44.375 288 12730.15 262.88 54804.93 88888.00 2013-10-15 03:18:44.500 288 12730.02 262.85 54804.88 88888.00 2013-10-15 03:18:44.625 288 12730.00 262.82 54804.88 88888.00 2013-10-15 03:18:44.750 288 12729.98 262.77 54804.82 88888.00 2013-10-15 03:18:44.875 288 12730.00 262.75 54804.80 88888.00 2013-10-15 03:18:45.000 288 12729.98 262.73 54804.78 88888.00 2013-10-15 03:18:45.125 288 12729.92 262.70 54804.78 88888.00 2013-10-15 03:18:45.250 288 12729.85 262.65 54804.75 88888.00 2013-10-15 03:18:45.375 288 12729.92 262.65 54804.70 88888.00 2013-10-15 03:18:45.500 288 12729.98 262.65 54804.70 88888.00 2013-10-15 03:18:45.625 288 12730.02 262.62 54804.68 88888.00 2013-10-15 03:18:45.750 288 12729.95 262.60 54804.62 88888.00 2013-10-15 03:18:45.875 288 12729.88 262.52 54804.62 88888.00 2013-10-15 03:18:46.000 288 12729.83 262.52 54804.60 88888.00 2013-10-15 03:18:46.125 288 12729.85 262.55 54804.57 88888.00 2013-10-15 03:18:46.250 288 12729.90 262.50 54804.55 88888.00 2013-10-15 03:18:46.375 288 12729.88 262.48 54804.53 88888.00 2013-10-15 03:18:46.500 288 12729.83 262.45 54804.50 88888.00 2013-10-15 03:18:46.625 288 12729.75 262.43 54804.47 88888.00 2013-10-15 03:18:46.750 288 12729.75 262.43 54804.47 88888.00 2013-10-15 03:18:46.875 288 12729.67 262.43 54804.43 88888.00 2013-10-15 03:18:47.000 288 12729.65 262.40 54804.45 88888.00 2013-10-15 03:18:47.125 288 12729.70 262.35 54804.45 88888.00 2013-10-15 03:18:47.250 288 12729.65 262.30 54804.43 88888.00 2013-10-15 03:18:47.375 288 12729.65 262.32 54804.43 88888.00 2013-10-15 03:18:47.500 288 12729.62 262.27 54804.40 88888.00 2013-10-15 03:18:47.625 288 12729.62 262.25 54804.38 88888.00 2013-10-15 03:18:47.750 288 12729.58 262.25 54804.35 88888.00 2013-10-15 03:18:47.875 288 12729.52 262.23 54804.30 88888.00 2013-10-15 03:18:48.000 288 12729.52 262.18 54804.28 88888.00 2013-10-15 03:18:48.125 288 12729.48 262.15 54804.22 88888.00 2013-10-15 03:18:48.250 288 12729.42 262.12 54804.22 88888.00 2013-10-15 03:18:48.375 288 12729.42 262.07 54804.22 88888.00 2013-10-15 03:18:48.500 288 12729.42 262.02 54804.20 88888.00 2013-10-15 03:18:48.625 288 12729.45 261.98 54804.18 88888.00 2013-10-15 03:18:48.750 288 12729.52 261.98 54804.18 88888.00 2013-10-15 03:18:48.875 288 12729.52 261.93 54804.18 88888.00 2013-10-15 03:18:49.000 288 12729.42 261.88 54804.12 88888.00 2013-10-15 03:18:49.125 288 12729.35 261.85 54804.12 88888.00 2013-10-15 03:18:49.250 288 12729.33 261.77 54804.10 88888.00 2013-10-15 03:18:49.375 288 12729.38 261.73 54804.07 88888.00 2013-10-15 03:18:49.500 288 12729.33 261.70 54804.03 88888.00 2013-10-15 03:18:49.625 288 12729.33 261.68 54804.00 88888.00 2013-10-15 03:18:49.750 288 12729.33 261.62 54803.97 88888.00 2013-10-15 03:18:49.875 288 12729.35 261.60 54803.97 88888.00 2013-10-15 03:18:50.000 288 12729.30 261.60 54803.97 88888.00 2013-10-15 03:18:50.125 288 12729.27 261.55 54803.95 88888.00 2013-10-15 03:18:50.250 288 12729.20 261.50 54803.95 88888.00 2013-10-15 03:18:50.375 288 12729.23 261.48 54803.95 88888.00 2013-10-15 03:18:50.500 288 12729.23 261.45 54803.93 88888.00 2013-10-15 03:18:50.625 288 12729.20 261.43 54803.90 88888.00 2013-10-15 03:18:50.750 288 12729.15 261.40 54803.88 88888.00 2013-10-15 03:18:50.875 288 12729.15 261.38 54803.85 88888.00 2013-10-15 03:18:51.000 288 12729.10 261.30 54803.85 88888.00 2013-10-15 03:18:51.125 288 12729.08 261.27 54803.82 88888.00 2013-10-15 03:18:51.250 288 12729.10 261.25 54803.80 88888.00 2013-10-15 03:18:51.375 288 12729.12 261.25 54803.78 88888.00 2013-10-15 03:18:51.500 288 12729.08 261.23 54803.78 88888.00 2013-10-15 03:18:51.625 288 12729.00 261.18 54803.75 88888.00 2013-10-15 03:18:51.750 288 12728.98 261.12 54803.72 88888.00 2013-10-15 03:18:51.875 288 12728.95 261.10 54803.72 88888.00 2013-10-15 03:18:52.000 288 12728.92 261.05 54803.72 88888.00 2013-10-15 03:18:52.125 288 12728.95 261.05 54803.70 88888.00 2013-10-15 03:18:52.250 288 12728.88 261.00 54803.68 88888.00 2013-10-15 03:18:52.375 288 12728.92 260.98 54803.68 88888.00 2013-10-15 03:18:52.500 288 12728.95 260.93 54803.65 88888.00 2013-10-15 03:18:52.625 288 12728.88 260.93 54803.65 88888.00 2013-10-15 03:18:52.750 288 12728.88 260.93 54803.62 88888.00 2013-10-15 03:18:52.875 288 12728.92 260.90 54803.60 88888.00 2013-10-15 03:18:53.000 288 12728.90 260.85 54803.55 88888.00 2013-10-15 03:18:53.125 288 12728.85 260.82 54803.55 88888.00 2013-10-15 03:18:53.250 288 12728.85 260.77 54803.53 88888.00 2013-10-15 03:18:53.375 288 12728.83 260.77 54803.53 88888.00 2013-10-15 03:18:53.500 288 12728.77 260.75 54803.53 88888.00 2013-10-15 03:18:53.625 288 12728.77 260.73 54803.50 88888.00 2013-10-15 03:18:53.750 288 12728.75 260.70 54803.45 88888.00 2013-10-15 03:18:53.875 288 12728.73 260.65 54803.43 88888.00 2013-10-15 03:18:54.000 288 12728.73 260.60 54803.40 88888.00 2013-10-15 03:18:54.125 288 12728.70 260.60 54803.40 88888.00 2013-10-15 03:18:54.250 288 12728.67 260.57 54803.40 88888.00 2013-10-15 03:18:54.375 288 12728.65 260.50 54803.40 88888.00 2013-10-15 03:18:54.500 288 12728.65 260.50 54803.38 88888.00 2013-10-15 03:18:54.625 288 12728.73 260.50 54803.35 88888.00 2013-10-15 03:18:54.750 288 12728.77 260.50 54803.35 88888.00 2013-10-15 03:18:54.875 288 12728.70 260.48 54803.38 88888.00 2013-10-15 03:18:55.000 288 12728.65 260.45 54803.35 88888.00 2013-10-15 03:18:55.125 288 12728.62 260.40 54803.32 88888.00 2013-10-15 03:18:55.250 288 12728.58 260.40 54803.30 88888.00 2013-10-15 03:18:55.375 288 12728.62 260.35 54803.28 88888.00 2013-10-15 03:18:55.500 288 12728.62 260.30 54803.25 88888.00 2013-10-15 03:18:55.625 288 12728.58 260.32 54803.25 88888.00 2013-10-15 03:18:55.750 288 12728.55 260.32 54803.22 88888.00 2013-10-15 03:18:55.875 288 12728.55 260.32 54803.22 88888.00 2013-10-15 03:18:56.000 288 12728.52 260.27 54803.18 88888.00 2013-10-15 03:18:56.125 288 12728.45 260.23 54803.18 88888.00 2013-10-15 03:18:56.250 288 12728.48 260.20 54803.18 88888.00 2013-10-15 03:18:56.375 288 12728.52 260.20 54803.18 88888.00 2013-10-15 03:18:56.500 288 12728.50 260.18 54803.12 88888.00 2013-10-15 03:18:56.625 288 12728.45 260.15 54803.12 88888.00 2013-10-15 03:18:56.750 288 12728.40 260.12 54803.12 88888.00 2013-10-15 03:18:56.875 288 12728.40 260.12 54803.10 88888.00 2013-10-15 03:18:57.000 288 12728.40 260.12 54803.07 88888.00 2013-10-15 03:18:57.125 288 12728.40 260.10 54803.07 88888.00 2013-10-15 03:18:57.250 288 12728.33 260.05 54803.05 88888.00 2013-10-15 03:18:57.375 288 12728.25 260.02 54803.05 88888.00 2013-10-15 03:18:57.500 288 12728.20 260.02 54803.00 88888.00 2013-10-15 03:18:57.625 288 12728.20 260.02 54802.97 88888.00 2013-10-15 03:18:57.750 288 12728.20 260.00 54802.97 88888.00 2013-10-15 03:18:57.875 288 12728.12 259.98 54802.95 88888.00 2013-10-15 03:18:58.000 288 12728.02 259.95 54802.95 88888.00 2013-10-15 03:18:58.125 288 12727.95 259.93 54802.97 88888.00 2013-10-15 03:18:58.250 288 12727.92 259.85 54802.95 88888.00 2013-10-15 03:18:58.375 288 12727.90 259.85 54802.95 88888.00 2013-10-15 03:18:58.500 288 12727.88 259.85 54802.93 88888.00 2013-10-15 03:18:58.625 288 12727.88 259.82 54802.95 88888.00 2013-10-15 03:18:58.750 288 12727.83 259.80 54802.93 88888.00 2013-10-15 03:18:58.875 288 12727.80 259.80 54802.88 88888.00 2013-10-15 03:18:59.000 288 12727.73 259.77 54802.85 88888.00 2013-10-15 03:18:59.125 288 12727.67 259.77 54802.82 88888.00 2013-10-15 03:18:59.250 288 12727.67 259.77 54802.85 88888.00 2013-10-15 03:18:59.375 288 12727.65 259.75 54802.82 88888.00 2013-10-15 03:18:59.500 288 12727.60 259.73 54802.82 88888.00 2013-10-15 03:18:59.625 288 12727.58 259.70 54802.82 88888.00 2013-10-15 03:18:59.750 288 12727.52 259.68 54802.82 88888.00 2013-10-15 03:18:59.875 288 12727.42 259.62 54802.80 88888.00 2013-10-15 03:19:00.000 288 12727.42 259.60 54802.78 88888.00 2013-10-15 03:19:00.125 288 12727.42 259.60 54802.80 88888.00 2013-10-15 03:19:00.250 288 12727.33 259.57 54802.80 88888.00 2013-10-15 03:19:00.375 288 12727.30 259.55 54802.78 88888.00 2013-10-15 03:19:00.500 288 12727.20 259.52 54802.70 88888.00 2013-10-15 03:19:00.625 288 12727.15 259.48 54802.70 88888.00 2013-10-15 03:19:00.750 288 12727.17 259.48 54802.72 88888.00 2013-10-15 03:19:00.875 288 12727.17 259.52 54802.72 88888.00 2013-10-15 03:19:01.000 288 12727.15 259.48 54802.70 88888.00 2013-10-15 03:19:01.125 288 12727.10 259.43 54802.68 88888.00 2013-10-15 03:19:01.250 288 12726.95 259.35 54802.68 88888.00 2013-10-15 03:19:01.375 288 12726.90 259.32 54802.65 88888.00 2013-10-15 03:19:01.500 288 12726.80 259.30 54802.65 88888.00 2013-10-15 03:19:01.625 288 12726.77 259.30 54802.65 88888.00 2013-10-15 03:19:01.750 288 12726.77 259.25 54802.65 88888.00 2013-10-15 03:19:01.875 288 12726.75 259.23 54802.65 88888.00 2013-10-15 03:19:02.000 288 12726.65 259.20 54802.62 88888.00 2013-10-15 03:19:02.125 288 12726.55 259.15 54802.62 88888.00 2013-10-15 03:19:02.250 288 12726.50 259.07 54802.62 88888.00 2013-10-15 03:19:02.375 288 12726.50 259.07 54802.60 88888.00 2013-10-15 03:19:02.500 288 12726.50 259.00 54802.60 88888.00 2013-10-15 03:19:02.625 288 12726.50 259.00 54802.57 88888.00 2013-10-15 03:19:02.750 288 12726.40 258.93 54802.53 88888.00 2013-10-15 03:19:02.875 288 12726.25 258.85 54802.53 88888.00 2013-10-15 03:19:03.000 288 12726.25 258.88 54802.50 88888.00 2013-10-15 03:19:03.125 288 12726.25 258.82 54802.53 88888.00 2013-10-15 03:19:03.250 288 12726.10 258.73 54802.50 88888.00 2013-10-15 03:19:03.375 288 12726.12 258.73 54802.53 88888.00 2013-10-15 03:19:03.500 288 12726.17 258.73 54802.53 88888.00 2013-10-15 03:19:03.625 288 12726.12 258.68 54802.50 88888.00 2013-10-15 03:19:03.750 288 12726.00 258.65 54802.45 88888.00 2013-10-15 03:19:03.875 288 12725.95 258.60 54802.45 88888.00 2013-10-15 03:19:04.000 288 12725.90 258.55 54802.45 88888.00 2013-10-15 03:19:04.125 288 12725.85 258.48 54802.47 88888.00 2013-10-15 03:19:04.250 288 12725.75 258.40 54802.45 88888.00 2013-10-15 03:19:04.375 288 12725.65 258.38 54802.43 88888.00 2013-10-15 03:19:04.500 288 12725.62 258.38 54802.43 88888.00 2013-10-15 03:19:04.625 288 12725.62 258.35 54802.43 88888.00 2013-10-15 03:19:04.750 288 12725.60 258.30 54802.43 88888.00 2013-10-15 03:19:04.875 288 12725.52 258.27 54802.40 88888.00 2013-10-15 03:19:05.000 288 12725.48 258.23 54802.38 88888.00 2013-10-15 03:19:05.125 288 12725.45 258.18 54802.40 88888.00 2013-10-15 03:19:05.250 288 12725.48 258.12 54802.38 88888.00 2013-10-15 03:19:05.375 288 12725.50 258.12 54802.38 88888.00 2013-10-15 03:19:05.500 288 12725.40 258.07 54802.38 88888.00 2013-10-15 03:19:05.625 288 12725.33 258.00 54802.38 88888.00 2013-10-15 03:19:05.750 288 12725.23 257.98 54802.35 88888.00 2013-10-15 03:19:05.875 288 12725.20 257.98 54802.32 88888.00 2013-10-15 03:19:06.000 288 12725.23 257.93 54802.28 88888.00 2013-10-15 03:19:06.125 288 12725.15 257.88 54802.30 88888.00 2013-10-15 03:19:06.250 288 12725.10 257.82 54802.32 88888.00 2013-10-15 03:19:06.375 288 12725.10 257.80 54802.30 88888.00 2013-10-15 03:19:06.500 288 12725.08 257.70 54802.28 88888.00 2013-10-15 03:19:06.625 288 12725.02 257.68 54802.28 88888.00 2013-10-15 03:19:06.750 288 12724.90 257.65 54802.30 88888.00 2013-10-15 03:19:06.875 288 12724.85 257.62 54802.28 88888.00 2013-10-15 03:19:07.000 288 12724.80 257.57 54802.25 88888.00 2013-10-15 03:19:07.125 288 12724.75 257.52 54802.25 88888.00 2013-10-15 03:19:07.250 288 12724.70 257.48 54802.25 88888.00 2013-10-15 03:19:07.375 288 12724.70 257.45 54802.22 88888.00 2013-10-15 03:19:07.500 288 12724.67 257.35 54802.18 88888.00 2013-10-15 03:19:07.625 288 12724.65 257.32 54802.20 88888.00 2013-10-15 03:19:07.750 288 12724.58 257.27 54802.18 88888.00 2013-10-15 03:19:07.875 288 12724.50 257.18 54802.15 88888.00 2013-10-15 03:19:08.000 288 12724.45 257.15 54802.15 88888.00 2013-10-15 03:19:08.125 288 12724.42 257.15 54802.18 88888.00 2013-10-15 03:19:08.250 288 12724.38 257.10 54802.15 88888.00 2013-10-15 03:19:08.375 288 12724.35 257.05 54802.12 88888.00 2013-10-15 03:19:08.500 288 12724.33 257.02 54802.10 88888.00 2013-10-15 03:19:08.625 288 12724.35 257.00 54802.10 88888.00 2013-10-15 03:19:08.750 288 12724.33 256.95 54802.07 88888.00 2013-10-15 03:19:08.875 288 12724.23 256.88 54802.05 88888.00 2013-10-15 03:19:09.000 288 12724.23 256.85 54802.07 88888.00 2013-10-15 03:19:09.125 288 12724.23 256.82 54802.05 88888.00 2013-10-15 03:19:09.250 288 12724.15 256.77 54802.03 88888.00 2013-10-15 03:19:09.375 288 12724.10 256.75 54802.00 88888.00 2013-10-15 03:19:09.500 288 12724.05 256.70 54802.00 88888.00 2013-10-15 03:19:09.625 288 12724.00 256.68 54801.97 88888.00 2013-10-15 03:19:09.750 288 12723.95 256.68 54802.00 88888.00 2013-10-15 03:19:09.875 288 12723.95 256.65 54802.00 88888.00 2013-10-15 03:19:10.000 288 12723.90 256.60 54801.97 88888.00 2013-10-15 03:19:10.125 288 12723.88 256.60 54801.95 88888.00 2013-10-15 03:19:10.250 288 12723.83 256.55 54801.93 88888.00 2013-10-15 03:19:10.375 288 12723.83 256.52 54801.90 88888.00 2013-10-15 03:19:10.500 288 12723.77 256.50 54801.90 88888.00 2013-10-15 03:19:10.625 288 12723.77 256.48 54801.88 88888.00 2013-10-15 03:19:10.750 288 12723.77 256.40 54801.85 88888.00 2013-10-15 03:19:10.875 288 12723.75 256.38 54801.82 88888.00 2013-10-15 03:19:11.000 288 12723.70 256.35 54801.82 88888.00 2013-10-15 03:19:11.125 288 12723.65 256.32 54801.82 88888.00 2013-10-15 03:19:11.250 288 12723.62 256.27 54801.80 88888.00 2013-10-15 03:19:11.375 288 12723.65 256.25 54801.78 88888.00 2013-10-15 03:19:11.500 288 12723.62 256.20 54801.78 88888.00 2013-10-15 03:19:11.625 288 12723.58 256.18 54801.75 88888.00 2013-10-15 03:19:11.750 288 12723.55 256.12 54801.72 88888.00 2013-10-15 03:19:11.875 288 12723.58 256.10 54801.72 88888.00 2013-10-15 03:19:12.000 288 12723.55 256.10 54801.72 88888.00 2013-10-15 03:19:12.125 288 12723.50 256.07 54801.70 88888.00 2013-10-15 03:19:12.250 288 12723.50 256.00 54801.70 88888.00 2013-10-15 03:19:12.375 288 12723.58 256.02 54801.72 88888.00 2013-10-15 03:19:12.500 288 12723.58 256.02 54801.70 88888.00 2013-10-15 03:19:12.625 288 12723.55 256.02 54801.62 88888.00 2013-10-15 03:19:12.750 288 12723.48 255.97 54801.60 88888.00 2013-10-15 03:19:12.875 288 12723.42 255.93 54801.60 88888.00 2013-10-15 03:19:13.000 288 12723.42 255.90 54801.60 88888.00 2013-10-15 03:19:13.125 288 12723.38 255.88 54801.60 88888.00 2013-10-15 03:19:13.250 288 12723.35 255.82 54801.57 88888.00 2013-10-15 03:19:13.375 288 12723.38 255.78 54801.55 88888.00 2013-10-15 03:19:13.500 288 12723.33 255.72 54801.55 88888.00 2013-10-15 03:19:13.625 288 12723.23 255.72 54801.55 88888.00 2013-10-15 03:19:13.750 288 12723.17 255.70 54801.53 88888.00 2013-10-15 03:19:13.875 288 12723.20 255.68 54801.47 88888.00 2013-10-15 03:19:14.000 288 12723.20 255.65 54801.47 88888.00 2013-10-15 03:19:14.125 288 12723.20 255.62 54801.50 88888.00 2013-10-15 03:19:14.250 288 12723.17 255.57 54801.43 88888.00 2013-10-15 03:19:14.375 288 12723.05 255.55 54801.38 88888.00 2013-10-15 03:19:14.500 288 12723.00 255.53 54801.38 88888.00 2013-10-15 03:19:14.625 288 12723.05 255.55 54801.40 88888.00 2013-10-15 03:19:14.750 288 12723.10 255.53 54801.40 88888.00 2013-10-15 03:19:14.875 288 12723.10 255.50 54801.40 88888.00 2013-10-15 03:19:15.000 288 12723.05 255.50 54801.35 88888.00 2013-10-15 03:19:15.125 288 12722.95 255.47 54801.32 88888.00 2013-10-15 03:19:15.250 288 12722.85 255.45 54801.30 88888.00 2013-10-15 03:19:15.375 288 12722.88 255.43 54801.32 88888.00 2013-10-15 03:19:15.500 288 12722.88 255.43 54801.30 88888.00 2013-10-15 03:19:15.625 288 12722.83 255.40 54801.30 88888.00 2013-10-15 03:19:15.750 288 12722.83 255.38 54801.28 88888.00 2013-10-15 03:19:15.875 288 12722.75 255.38 54801.25 88888.00 2013-10-15 03:19:16.000 288 12722.73 255.40 54801.22 88888.00 2013-10-15 03:19:16.125 288 12722.75 255.38 54801.25 88888.00 2013-10-15 03:19:16.250 288 12722.67 255.35 54801.25 88888.00 2013-10-15 03:19:16.375 288 12722.70 255.38 54801.22 88888.00 2013-10-15 03:19:16.500 288 12722.62 255.38 54801.22 88888.00 2013-10-15 03:19:16.625 288 12722.58 255.32 54801.22 88888.00 2013-10-15 03:19:16.750 288 12722.62 255.30 54801.20 88888.00 2013-10-15 03:19:16.875 288 12722.60 255.28 54801.18 88888.00 2013-10-15 03:19:17.000 288 12722.62 255.30 54801.18 88888.00 2013-10-15 03:19:17.125 288 12722.65 255.25 54801.15 88888.00 2013-10-15 03:19:17.250 288 12722.55 255.22 54801.15 88888.00 2013-10-15 03:19:17.375 288 12722.55 255.22 54801.12 88888.00 2013-10-15 03:19:17.500 288 12722.58 255.25 54801.10 88888.00 2013-10-15 03:19:17.625 288 12722.52 255.25 54801.10 88888.00 2013-10-15 03:19:17.750 288 12722.50 255.25 54801.07 88888.00 2013-10-15 03:19:17.875 288 12722.45 255.20 54801.07 88888.00 2013-10-15 03:19:18.000 288 12722.45 255.20 54801.07 88888.00 2013-10-15 03:19:18.125 288 12722.45 255.20 54801.05 88888.00 2013-10-15 03:19:18.250 288 12722.45 255.20 54801.03 88888.00 2013-10-15 03:19:18.375 288 12722.48 255.20 54801.03 88888.00 2013-10-15 03:19:18.500 288 12722.40 255.18 54801.03 88888.00 2013-10-15 03:19:18.625 288 12722.38 255.15 54801.00 88888.00 2013-10-15 03:19:18.750 288 12722.33 255.18 54801.00 88888.00 2013-10-15 03:19:18.875 288 12722.30 255.15 54800.95 88888.00 2013-10-15 03:19:19.000 288 12722.30 255.15 54800.95 88888.00 2013-10-15 03:19:19.125 288 12722.30 255.12 54800.97 88888.00 2013-10-15 03:19:19.250 288 12722.25 255.12 54800.95 88888.00 2013-10-15 03:19:19.375 288 12722.23 255.12 54800.93 88888.00 2013-10-15 03:19:19.500 288 12722.17 255.10 54800.88 88888.00 2013-10-15 03:19:19.625 288 12722.20 255.07 54800.88 88888.00 2013-10-15 03:19:19.750 288 12722.15 255.05 54800.88 88888.00 2013-10-15 03:19:19.875 288 12722.10 255.05 54800.85 88888.00 2013-10-15 03:19:20.000 288 12722.05 255.03 54800.85 88888.00 2013-10-15 03:19:20.125 288 12722.00 255.03 54800.82 88888.00 2013-10-15 03:19:20.250 288 12721.98 254.95 54800.85 88888.00 2013-10-15 03:19:20.375 288 12721.98 254.95 54800.85 88888.00 2013-10-15 03:19:20.500 288 12721.95 254.93 54800.85 88888.00 2013-10-15 03:19:20.625 288 12721.90 254.90 54800.82 88888.00 2013-10-15 03:19:20.750 288 12721.83 254.90 54800.85 88888.00 2013-10-15 03:19:20.875 288 12721.83 254.90 54800.82 88888.00 2013-10-15 03:19:21.000 288 12721.80 254.90 54800.82 88888.00 2013-10-15 03:19:21.125 288 12721.75 254.88 54800.80 88888.00 2013-10-15 03:19:21.250 288 12721.70 254.80 54800.80 88888.00 2013-10-15 03:19:21.375 288 12721.73 254.75 54800.78 88888.00 2013-10-15 03:19:21.500 288 12721.70 254.72 54800.78 88888.00 2013-10-15 03:19:21.625 288 12721.65 254.72 54800.78 88888.00 2013-10-15 03:19:21.750 288 12721.58 254.70 54800.78 88888.00 2013-10-15 03:19:21.875 288 12721.55 254.68 54800.75 88888.00 2013-10-15 03:19:22.000 288 12721.52 254.62 54800.75 88888.00 2013-10-15 03:19:22.125 288 12721.48 254.57 54800.72 88888.00 2013-10-15 03:19:22.250 288 12721.40 254.53 54800.72 88888.00 2013-10-15 03:19:22.375 288 12721.45 254.47 54800.70 88888.00 2013-10-15 03:19:22.500 288 12721.50 254.45 54800.65 88888.00 2013-10-15 03:19:22.625 288 12721.45 254.43 54800.65 88888.00 2013-10-15 03:19:22.750 288 12721.35 254.40 54800.68 88888.00 2013-10-15 03:19:22.875 288 12721.27 254.38 54800.68 88888.00 2013-10-15 03:19:23.000 288 12721.30 254.32 54800.68 88888.00 2013-10-15 03:19:23.125 288 12721.33 254.25 54800.68 88888.00 2013-10-15 03:19:23.250 288 12721.23 254.18 54800.65 88888.00 2013-10-15 03:19:23.375 288 12721.17 254.18 54800.65 88888.00 2013-10-15 03:19:23.500 288 12721.23 254.15 54800.65 88888.00 2013-10-15 03:19:23.625 288 12721.17 254.10 54800.68 88888.00 2013-10-15 03:19:23.750 288 12721.20 254.07 54800.62 88888.00 2013-10-15 03:19:23.875 288 12721.12 254.03 54800.60 88888.00 2013-10-15 03:19:24.000 288 12721.00 253.95 54800.60 88888.00 2013-10-15 03:19:24.125 288 12720.95 253.93 54800.60 88888.00 2013-10-15 03:19:24.250 288 12720.90 253.90 54800.60 88888.00 2013-10-15 03:19:24.375 288 12720.88 253.88 54800.60 88888.00 2013-10-15 03:19:24.500 288 12720.90 253.82 54800.55 88888.00 2013-10-15 03:19:24.625 288 12720.83 253.72 54800.53 88888.00 2013-10-15 03:19:24.750 288 12720.83 253.68 54800.53 88888.00 2013-10-15 03:19:24.875 288 12720.77 253.65 54800.55 88888.00 2013-10-15 03:19:25.000 288 12720.73 253.62 54800.55 88888.00 2013-10-15 03:19:25.125 288 12720.65 253.60 54800.55 88888.00 2013-10-15 03:19:25.250 288 12720.62 253.55 54800.50 88888.00 2013-10-15 03:19:25.375 288 12720.70 253.53 54800.50 88888.00 2013-10-15 03:19:25.500 288 12720.73 253.47 54800.50 88888.00 2013-10-15 03:19:25.625 288 12720.62 253.43 54800.47 88888.00 2013-10-15 03:19:25.750 288 12720.52 253.38 54800.47 88888.00 2013-10-15 03:19:25.875 288 12720.48 253.32 54800.45 88888.00 2013-10-15 03:19:26.000 288 12720.48 253.30 54800.43 88888.00 2013-10-15 03:19:26.125 288 12720.48 253.28 54800.43 88888.00 2013-10-15 03:19:26.250 288 12720.45 253.25 54800.43 88888.00 2013-10-15 03:19:26.375 288 12720.48 253.22 54800.43 88888.00 2013-10-15 03:19:26.500 288 12720.50 253.18 54800.43 88888.00 2013-10-15 03:19:26.625 288 12720.48 253.18 54800.43 88888.00 2013-10-15 03:19:26.750 288 12720.38 253.12 54800.43 88888.00 2013-10-15 03:19:26.875 288 12720.30 253.07 54800.40 88888.00 2013-10-15 03:19:27.000 288 12720.30 253.10 54800.30 88888.00 2013-10-15 03:19:27.125 288 12720.25 253.05 54800.32 88888.00 2013-10-15 03:19:27.250 288 12720.23 253.00 54800.38 88888.00 2013-10-15 03:19:27.375 288 12720.25 252.97 54800.32 88888.00 2013-10-15 03:19:27.500 288 12720.17 253.00 54800.32 88888.00 2013-10-15 03:19:27.625 288 12720.10 252.97 54800.32 88888.00 2013-10-15 03:19:27.750 288 12720.08 252.95 54800.32 88888.00 2013-10-15 03:19:27.875 288 12720.08 252.93 54800.32 88888.00 2013-10-15 03:19:28.000 288 12720.05 252.88 54800.32 88888.00 2013-10-15 03:19:28.125 288 12720.00 252.88 54800.30 88888.00 2013-10-15 03:19:28.250 288 12719.98 252.82 54800.28 88888.00 2013-10-15 03:19:28.375 288 12720.00 252.88 54800.28 88888.00 2013-10-15 03:19:28.500 288 12720.02 252.88 54800.28 88888.00 2013-10-15 03:19:28.625 288 12720.02 252.85 54800.28 88888.00 2013-10-15 03:19:28.750 288 12720.00 252.82 54800.30 88888.00 2013-10-15 03:19:28.875 288 12719.85 252.80 54800.25 88888.00 2013-10-15 03:19:29.000 288 12719.88 252.80 54800.25 88888.00 2013-10-15 03:19:29.125 288 12719.88 252.82 54800.22 88888.00 2013-10-15 03:19:29.250 288 12719.83 252.80 54800.22 88888.00 2013-10-15 03:19:29.375 288 12719.77 252.80 54800.20 88888.00 2013-10-15 03:19:29.500 288 12719.70 252.78 54800.20 88888.00 2013-10-15 03:19:29.625 288 12719.67 252.75 54800.18 88888.00 2013-10-15 03:19:29.750 288 12719.70 252.78 54800.18 88888.00 2013-10-15 03:19:29.875 288 12719.73 252.80 54800.20 88888.00 2013-10-15 03:19:30.000 288 12719.67 252.80 54800.18 88888.00 2013-10-15 03:19:30.125 288 12719.65 252.78 54800.12 88888.00 2013-10-15 03:19:30.250 288 12719.67 252.75 54800.10 88888.00 2013-10-15 03:19:30.375 288 12719.65 252.78 54800.10 88888.00 2013-10-15 03:19:30.500 288 12719.58 252.78 54800.10 88888.00 2013-10-15 03:19:30.625 288 12719.55 252.75 54800.10 88888.00 2013-10-15 03:19:30.750 288 12719.52 252.80 54800.10 88888.00 2013-10-15 03:19:30.875 288 12719.52 252.80 54800.07 88888.00 2013-10-15 03:19:31.000 288 12719.45 252.75 54800.05 88888.00 2013-10-15 03:19:31.125 288 12719.45 252.75 54800.05 88888.00 2013-10-15 03:19:31.250 288 12719.40 252.75 54800.05 88888.00 2013-10-15 03:19:31.375 288 12719.38 252.78 54800.03 88888.00 2013-10-15 03:19:31.500 288 12719.40 252.78 54800.03 88888.00 2013-10-15 03:19:31.625 288 12719.40 252.78 54800.00 88888.00 2013-10-15 03:19:31.750 288 12719.35 252.78 54799.97 88888.00 2013-10-15 03:19:31.875 288 12719.30 252.75 54799.97 88888.00 2013-10-15 03:19:32.000 288 12719.27 252.78 54799.97 88888.00 2013-10-15 03:19:32.125 288 12719.23 252.75 54799.95 88888.00 2013-10-15 03:19:32.250 288 12719.17 252.75 54799.95 88888.00 2013-10-15 03:19:32.375 288 12719.20 252.72 54799.93 88888.00 2013-10-15 03:19:32.500 288 12719.15 252.75 54799.95 88888.00 2013-10-15 03:19:32.625 288 12719.15 252.72 54799.90 88888.00 2013-10-15 03:19:32.750 288 12719.20 252.72 54799.90 88888.00 2013-10-15 03:19:32.875 288 12719.20 252.72 54799.90 88888.00 2013-10-15 03:19:33.000 288 12719.15 252.75 54799.88 88888.00 2013-10-15 03:19:33.125 288 12719.12 252.75 54799.88 88888.00 2013-10-15 03:19:33.250 288 12719.02 252.72 54799.88 88888.00 2013-10-15 03:19:33.375 288 12719.02 252.70 54799.85 88888.00 2013-10-15 03:19:33.500 288 12719.02 252.68 54799.85 88888.00 2013-10-15 03:19:33.625 288 12719.02 252.65 54799.80 88888.00 2013-10-15 03:19:33.750 288 12719.00 252.60 54799.78 88888.00 2013-10-15 03:19:33.875 288 12718.98 252.60 54799.78 88888.00 2013-10-15 03:19:34.000 288 12718.98 252.57 54799.75 88888.00 2013-10-15 03:19:34.125 288 12718.90 252.55 54799.78 88888.00 2013-10-15 03:19:34.250 288 12718.85 252.50 54799.78 88888.00 2013-10-15 03:19:34.375 288 12718.85 252.47 54799.78 88888.00 2013-10-15 03:19:34.500 288 12718.85 252.45 54799.78 88888.00 2013-10-15 03:19:34.625 288 12718.83 252.43 54799.72 88888.00 2013-10-15 03:19:34.750 288 12718.85 252.40 54799.68 88888.00 2013-10-15 03:19:34.875 288 12718.83 252.40 54799.70 88888.00 2013-10-15 03:19:35.000 288 12718.75 252.38 54799.68 88888.00 2013-10-15 03:19:35.125 288 12718.75 252.38 54799.68 88888.00 2013-10-15 03:19:35.250 288 12718.73 252.35 54799.70 88888.00 2013-10-15 03:19:35.375 288 12718.73 252.38 54799.68 88888.00 2013-10-15 03:19:35.500 288 12718.62 252.40 54799.65 88888.00 2013-10-15 03:19:35.625 288 12718.62 252.35 54799.65 88888.00 2013-10-15 03:19:35.750 288 12718.65 252.35 54799.60 88888.00 2013-10-15 03:19:35.875 288 12718.65 252.32 54799.60 88888.00 2013-10-15 03:19:36.000 288 12718.58 252.30 54799.57 88888.00 2013-10-15 03:19:36.125 288 12718.55 252.30 54799.57 88888.00 2013-10-15 03:19:36.250 288 12718.58 252.30 54799.57 88888.00 2013-10-15 03:19:36.375 288 12718.62 252.30 54799.57 88888.00 2013-10-15 03:19:36.500 288 12718.62 252.25 54799.55 88888.00 2013-10-15 03:19:36.625 288 12718.60 252.25 54799.55 88888.00 2013-10-15 03:19:36.750 288 12718.58 252.25 54799.57 88888.00 2013-10-15 03:19:36.875 288 12718.55 252.25 54799.53 88888.00 2013-10-15 03:19:37.000 288 12718.45 252.25 54799.50 88888.00 2013-10-15 03:19:37.125 288 12718.45 252.25 54799.50 88888.00 2013-10-15 03:19:37.250 288 12718.45 252.22 54799.50 88888.00 2013-10-15 03:19:37.375 288 12718.45 252.25 54799.47 88888.00 2013-10-15 03:19:37.500 288 12718.40 252.28 54799.47 88888.00 2013-10-15 03:19:37.625 288 12718.38 252.25 54799.47 88888.00 2013-10-15 03:19:37.750 288 12718.38 252.25 54799.45 88888.00 2013-10-15 03:19:37.875 288 12718.40 252.30 54799.43 88888.00 2013-10-15 03:19:38.000 288 12718.33 252.28 54799.43 88888.00 2013-10-15 03:19:38.125 288 12718.20 252.25 54799.43 88888.00 2013-10-15 03:19:38.250 288 12718.15 252.25 54799.45 88888.00 2013-10-15 03:19:38.375 288 12718.25 252.30 54799.43 88888.00 2013-10-15 03:19:38.500 288 12718.25 252.28 54799.40 88888.00 2013-10-15 03:19:38.625 288 12718.20 252.28 54799.40 88888.00 2013-10-15 03:19:38.750 288 12718.20 252.30 54799.40 88888.00 2013-10-15 03:19:38.875 288 12718.17 252.30 54799.43 88888.00 2013-10-15 03:19:39.000 288 12718.12 252.30 54799.38 88888.00 2013-10-15 03:19:39.125 288 12718.08 252.30 54799.35 88888.00 2013-10-15 03:19:39.250 288 12718.00 252.30 54799.40 88888.00 2013-10-15 03:19:39.375 288 12717.98 252.32 54799.38 88888.00 2013-10-15 03:19:39.500 288 12717.98 252.35 54799.35 88888.00 2013-10-15 03:19:39.625 288 12717.95 252.32 54799.35 88888.00 2013-10-15 03:19:39.750 288 12717.90 252.28 54799.30 88888.00 2013-10-15 03:19:39.875 288 12717.92 252.30 54799.30 88888.00 2013-10-15 03:19:40.000 288 12717.92 252.30 54799.32 88888.00 2013-10-15 03:19:40.125 288 12717.90 252.32 54799.28 88888.00 2013-10-15 03:19:40.250 288 12717.88 252.32 54799.28 88888.00 2013-10-15 03:19:40.375 288 12717.88 252.32 54799.30 88888.00 2013-10-15 03:19:40.500 288 12717.88 252.30 54799.30 88888.00 2013-10-15 03:19:40.625 288 12717.85 252.25 54799.25 88888.00 2013-10-15 03:19:40.750 288 12717.88 252.25 54799.25 88888.00 2013-10-15 03:19:40.875 288 12717.85 252.28 54799.20 88888.00 2013-10-15 03:19:41.000 288 12717.80 252.30 54799.18 88888.00 2013-10-15 03:19:41.125 288 12717.77 252.28 54799.15 88888.00 2013-10-15 03:19:41.250 288 12717.73 252.25 54799.18 88888.00 2013-10-15 03:19:41.375 288 12717.77 252.25 54799.20 88888.00 2013-10-15 03:19:41.500 288 12717.75 252.28 54799.20 88888.00 2013-10-15 03:19:41.625 288 12717.65 252.22 54799.18 88888.00 2013-10-15 03:19:41.750 288 12717.65 252.18 54799.15 88888.00 2013-10-15 03:19:41.875 288 12717.67 252.20 54799.18 88888.00 2013-10-15 03:19:42.000 288 12717.70 252.15 54799.12 88888.00 2013-10-15 03:19:42.125 288 12717.67 252.12 54799.10 88888.00 2013-10-15 03:19:42.250 288 12717.62 252.10 54799.10 88888.00 2013-10-15 03:19:42.375 288 12717.60 252.12 54799.10 88888.00 2013-10-15 03:19:42.500 288 12717.52 252.10 54799.07 88888.00 2013-10-15 03:19:42.625 288 12717.48 252.07 54799.10 88888.00 2013-10-15 03:19:42.750 288 12717.48 252.07 54799.07 88888.00 2013-10-15 03:19:42.875 288 12717.48 252.07 54799.07 88888.00 2013-10-15 03:19:43.000 288 12717.48 252.05 54799.07 88888.00 2013-10-15 03:19:43.125 288 12717.50 252.03 54799.07 88888.00 2013-10-15 03:19:43.250 288 12717.45 252.03 54799.07 88888.00 2013-10-15 03:19:43.375 288 12717.48 252.05 54799.05 88888.00 2013-10-15 03:19:43.500 288 12717.50 252.05 54799.07 88888.00 2013-10-15 03:19:43.625 288 12717.48 252.03 54799.05 88888.00 2013-10-15 03:19:43.750 288 12717.38 252.05 54799.03 88888.00 2013-10-15 03:19:43.875 288 12717.42 252.03 54799.03 88888.00 2013-10-15 03:19:44.000 288 12717.40 251.97 54799.00 88888.00 2013-10-15 03:19:44.125 288 12717.42 251.97 54799.00 88888.00 2013-10-15 03:19:44.250 288 12717.40 252.00 54799.00 88888.00 2013-10-15 03:19:44.375 288 12717.35 252.00 54798.97 88888.00 2013-10-15 03:19:44.500 288 12717.33 252.00 54798.97 88888.00 2013-10-15 03:19:44.625 288 12717.38 252.03 54798.97 88888.00 2013-10-15 03:19:44.750 288 12717.42 252.03 54798.95 88888.00 2013-10-15 03:19:44.875 288 12717.42 252.03 54798.95 88888.00 2013-10-15 03:19:45.000 288 12717.42 252.03 54798.93 88888.00 2013-10-15 03:19:45.125 288 12717.38 252.03 54798.93 88888.00 2013-10-15 03:19:45.250 288 12717.33 252.03 54798.90 88888.00 2013-10-15 03:19:45.375 288 12717.33 252.07 54798.88 88888.00 2013-10-15 03:19:45.500 288 12717.35 252.15 54798.90 88888.00 2013-10-15 03:19:45.625 288 12717.35 252.10 54798.88 88888.00 2013-10-15 03:19:45.750 288 12717.33 252.12 54798.85 88888.00 2013-10-15 03:19:45.875 288 12717.33 252.20 54798.85 88888.00 2013-10-15 03:19:46.000 288 12717.33 252.22 54798.82 88888.00 2013-10-15 03:19:46.125 288 12717.40 252.18 54798.82 88888.00 2013-10-15 03:19:46.250 288 12717.40 252.18 54798.80 88888.00 2013-10-15 03:19:46.375 288 12717.42 252.22 54798.80 88888.00 2013-10-15 03:19:46.500 288 12717.40 252.25 54798.80 88888.00 2013-10-15 03:19:46.625 288 12717.45 252.30 54798.78 88888.00 2013-10-15 03:19:46.750 288 12717.42 252.28 54798.72 88888.00 2013-10-15 03:19:46.875 288 12717.33 252.28 54798.72 88888.00 2013-10-15 03:19:47.000 288 12717.30 252.35 54798.72 88888.00 2013-10-15 03:19:47.125 288 12717.35 252.38 54798.72 88888.00 2013-10-15 03:19:47.250 288 12717.38 252.38 54798.70 88888.00 2013-10-15 03:19:47.375 288 12717.30 252.40 54798.70 88888.00 2013-10-15 03:19:47.500 288 12717.27 252.40 54798.68 88888.00 2013-10-15 03:19:47.625 288 12717.25 252.40 54798.65 88888.00 2013-10-15 03:19:47.750 288 12717.35 252.43 54798.65 88888.00 2013-10-15 03:19:47.875 288 12717.42 252.43 54798.65 88888.00 2013-10-15 03:19:48.000 288 12717.38 252.47 54798.62 88888.00 2013-10-15 03:19:48.125 288 12717.35 252.50 54798.60 88888.00 2013-10-15 03:19:48.250 288 12717.35 252.47 54798.62 88888.00 2013-10-15 03:19:48.375 288 12717.38 252.50 54798.60 88888.00 2013-10-15 03:19:48.500 288 12717.38 252.53 54798.60 88888.00 2013-10-15 03:19:48.625 288 12717.35 252.50 54798.55 88888.00 2013-10-15 03:19:48.750 288 12717.30 252.47 54798.53 88888.00 2013-10-15 03:19:48.875 288 12717.35 252.45 54798.50 88888.00 2013-10-15 03:19:49.000 288 12717.40 252.45 54798.50 88888.00 2013-10-15 03:19:49.125 288 12717.40 252.47 54798.50 88888.00 2013-10-15 03:19:49.250 288 12717.45 252.45 54798.47 88888.00 2013-10-15 03:19:49.375 288 12717.50 252.50 54798.50 88888.00 2013-10-15 03:19:49.500 288 12717.50 252.45 54798.50 88888.00 2013-10-15 03:19:49.625 288 12717.50 252.45 54798.50 88888.00 2013-10-15 03:19:49.750 288 12717.50 252.50 54798.50 88888.00 2013-10-15 03:19:49.875 288 12717.50 252.47 54798.50 88888.00 2013-10-15 03:19:50.000 288 12717.52 252.43 54798.47 88888.00 2013-10-15 03:19:50.125 288 12717.58 252.40 54798.45 88888.00 2013-10-15 03:19:50.250 288 12717.58 252.38 54798.43 88888.00 2013-10-15 03:19:50.375 288 12717.60 252.40 54798.43 88888.00 2013-10-15 03:19:50.500 288 12717.58 252.40 54798.40 88888.00 2013-10-15 03:19:50.625 288 12717.52 252.38 54798.38 88888.00 2013-10-15 03:19:50.750 288 12717.55 252.35 54798.38 88888.00 2013-10-15 03:19:50.875 288 12717.60 252.35 54798.38 88888.00 2013-10-15 03:19:51.000 288 12717.58 252.35 54798.38 88888.00 2013-10-15 03:19:51.125 288 12717.67 252.32 54798.38 88888.00 2013-10-15 03:19:51.250 288 12717.70 252.32 54798.38 88888.00 2013-10-15 03:19:51.375 288 12717.75 252.30 54798.38 88888.00 2013-10-15 03:19:51.500 288 12717.73 252.30 54798.35 88888.00 2013-10-15 03:19:51.625 288 12717.67 252.32 54798.35 88888.00 2013-10-15 03:19:51.750 288 12717.65 252.32 54798.32 88888.00 2013-10-15 03:19:51.875 288 12717.73 252.32 54798.32 88888.00 2013-10-15 03:19:52.000 288 12717.75 252.35 54798.30 88888.00 2013-10-15 03:19:52.125 288 12717.65 252.38 54798.30 88888.00 2013-10-15 03:19:52.250 288 12717.62 252.35 54798.30 88888.00 2013-10-15 03:19:52.375 288 12717.70 252.35 54798.28 88888.00 2013-10-15 03:19:52.500 288 12717.73 252.35 54798.30 88888.00 2013-10-15 03:19:52.625 288 12717.80 252.35 54798.28 88888.00 2013-10-15 03:19:52.750 288 12717.83 252.32 54798.28 88888.00 2013-10-15 03:19:52.875 288 12717.77 252.30 54798.28 88888.00 2013-10-15 03:19:53.000 288 12717.80 252.30 54798.22 88888.00 2013-10-15 03:19:53.125 288 12717.83 252.32 54798.22 88888.00 2013-10-15 03:19:53.250 288 12717.83 252.28 54798.22 88888.00 2013-10-15 03:19:53.375 288 12717.88 252.28 54798.20 88888.00 2013-10-15 03:19:53.500 288 12717.95 252.25 54798.20 88888.00 2013-10-15 03:19:53.625 288 12717.98 252.25 54798.18 88888.00 2013-10-15 03:19:53.750 288 12717.95 252.22 54798.18 88888.00 2013-10-15 03:19:53.875 288 12717.88 252.20 54798.15 88888.00 2013-10-15 03:19:54.000 288 12717.90 252.20 54798.18 88888.00 2013-10-15 03:19:54.125 288 12717.98 252.22 54798.20 88888.00 2013-10-15 03:19:54.250 288 12717.95 252.15 54798.15 88888.00 2013-10-15 03:19:54.375 288 12717.92 252.12 54798.12 88888.00 2013-10-15 03:19:54.500 288 12718.00 252.10 54798.18 88888.00 2013-10-15 03:19:54.625 288 12718.02 252.10 54798.15 88888.00 2013-10-15 03:19:54.750 288 12718.02 252.10 54798.12 88888.00 2013-10-15 03:19:54.875 288 12718.05 252.07 54798.10 88888.00 2013-10-15 03:19:55.000 288 12718.08 252.07 54798.10 88888.00 2013-10-15 03:19:55.125 288 12718.05 252.03 54798.10 88888.00 2013-10-15 03:19:55.250 288 12718.02 251.97 54798.10 88888.00 2013-10-15 03:19:55.375 288 12718.02 252.00 54798.10 88888.00 2013-10-15 03:19:55.500 288 12718.05 251.97 54798.07 88888.00 2013-10-15 03:19:55.625 288 12718.08 251.97 54798.10 88888.00 2013-10-15 03:19:55.750 288 12718.10 251.95 54798.07 88888.00 2013-10-15 03:19:55.875 288 12718.10 251.95 54798.07 88888.00 2013-10-15 03:19:56.000 288 12718.15 251.90 54798.05 88888.00 2013-10-15 03:19:56.125 288 12718.12 251.88 54798.05 88888.00 2013-10-15 03:19:56.250 288 12718.05 251.85 54798.05 88888.00 2013-10-15 03:19:56.375 288 12718.02 251.88 54798.07 88888.00 2013-10-15 03:19:56.500 288 12717.98 251.85 54798.07 88888.00 2013-10-15 03:19:56.625 288 12717.95 251.80 54798.07 88888.00 2013-10-15 03:19:56.750 288 12718.05 251.80 54798.07 88888.00 2013-10-15 03:19:56.875 288 12718.12 251.80 54798.03 88888.00 2013-10-15 03:19:57.000 288 12718.08 251.78 54798.05 88888.00 2013-10-15 03:19:57.125 288 12718.08 251.78 54798.05 88888.00 2013-10-15 03:19:57.250 288 12718.05 251.78 54798.05 88888.00 2013-10-15 03:19:57.375 288 12718.08 251.75 54798.05 88888.00 2013-10-15 03:19:57.500 288 12718.10 251.72 54798.05 88888.00 2013-10-15 03:19:57.625 288 12718.10 251.72 54798.03 88888.00 2013-10-15 03:19:57.750 288 12718.15 251.70 54798.07 88888.00 2013-10-15 03:19:57.875 288 12718.17 251.70 54798.05 88888.00 2013-10-15 03:19:58.000 288 12718.15 251.68 54798.03 88888.00 2013-10-15 03:19:58.125 288 12718.10 251.68 54797.97 88888.00 2013-10-15 03:19:58.250 288 12718.20 251.65 54797.97 88888.00 2013-10-15 03:19:58.375 288 12718.27 251.65 54797.97 88888.00 2013-10-15 03:19:58.500 288 12718.25 251.65 54798.00 88888.00 2013-10-15 03:19:58.625 288 12718.17 251.62 54798.00 88888.00 2013-10-15 03:19:58.750 288 12718.15 251.65 54798.00 88888.00 2013-10-15 03:19:58.875 288 12718.15 251.65 54798.00 88888.00 2013-10-15 03:19:59.000 288 12718.20 251.62 54798.00 88888.00 2013-10-15 03:19:59.125 288 12718.20 251.62 54797.97 88888.00 2013-10-15 03:19:59.250 288 12718.23 251.57 54798.03 88888.00 2013-10-15 03:19:59.375 288 12718.27 251.60 54798.03 88888.00 2013-10-15 03:19:59.500 288 12718.20 251.57 54797.97 88888.00 2013-10-15 03:19:59.625 288 12718.15 251.55 54797.95 88888.00 2013-10-15 03:19:59.750 288 12718.15 251.55 54797.95 88888.00 2013-10-15 03:19:59.875 288 12718.15 251.55 54797.95 88888.00 2013-10-15 03:20:00.000 288 12718.15 251.55 54797.93 88888.00 2013-10-15 03:20:00.125 288 12718.12 251.60 54798.00 88888.00 2013-10-15 03:20:00.250 288 12718.05 251.60 54798.00 88888.00 2013-10-15 03:20:00.375 288 12718.10 251.60 54797.97 88888.00 2013-10-15 03:20:00.500 288 12718.17 251.60 54798.00 88888.00 2013-10-15 03:20:00.625 288 12718.12 251.57 54797.97 88888.00 2013-10-15 03:20:00.750 288 12718.10 251.57 54797.97 88888.00 2013-10-15 03:20:00.875 288 12718.10 251.60 54798.00 88888.00 2013-10-15 03:20:01.000 288 12718.10 251.57 54797.95 88888.00 2013-10-15 03:20:01.125 288 12718.10 251.55 54798.00 88888.00 2013-10-15 03:20:01.250 288 12718.08 251.57 54797.95 88888.00 2013-10-15 03:20:01.375 288 12718.00 251.57 54797.95 88888.00 2013-10-15 03:20:01.500 288 12717.98 251.60 54797.95 88888.00 2013-10-15 03:20:01.625 288 12718.00 251.57 54797.97 88888.00 2013-10-15 03:20:01.750 288 12718.05 251.62 54797.97 88888.00 2013-10-15 03:20:01.875 288 12718.02 251.62 54797.97 88888.00 2013-10-15 03:20:02.000 288 12718.02 251.57 54797.95 88888.00 2013-10-15 03:20:02.125 288 12718.02 251.55 54797.97 88888.00 2013-10-15 03:20:02.250 288 12718.00 251.57 54797.97 88888.00 2013-10-15 03:20:02.375 288 12718.00 251.57 54797.97 88888.00 2013-10-15 03:20:02.500 288 12718.00 251.60 54797.97 88888.00 2013-10-15 03:20:02.625 288 12718.05 251.60 54797.97 88888.00 2013-10-15 03:20:02.750 288 12718.02 251.62 54797.97 88888.00 2013-10-15 03:20:02.875 288 12718.00 251.60 54797.95 88888.00 2013-10-15 03:20:03.000 288 12717.98 251.57 54797.93 88888.00 2013-10-15 03:20:03.125 288 12717.98 251.57 54797.93 88888.00 2013-10-15 03:20:03.250 288 12718.00 251.55 54797.95 88888.00 2013-10-15 03:20:03.375 288 12718.05 251.53 54797.97 88888.00 2013-10-15 03:20:03.500 288 12718.02 251.53 54797.95 88888.00 2013-10-15 03:20:03.625 288 12717.98 251.50 54797.93 88888.00 2013-10-15 03:20:03.750 288 12717.98 251.45 54797.90 88888.00 2013-10-15 03:20:03.875 288 12717.95 251.45 54797.93 88888.00 2013-10-15 03:20:04.000 288 12717.98 251.40 54797.90 88888.00 2013-10-15 03:20:04.125 288 12717.98 251.35 54797.93 88888.00 2013-10-15 03:20:04.250 288 12718.02 251.35 54797.93 88888.00 2013-10-15 03:20:04.375 288 12718.00 251.32 54797.95 88888.00 2013-10-15 03:20:04.500 288 12717.98 251.32 54797.93 88888.00 2013-10-15 03:20:04.625 288 12718.00 251.28 54797.93 88888.00 2013-10-15 03:20:04.750 288 12718.02 251.25 54797.93 88888.00 2013-10-15 03:20:04.875 288 12718.02 251.25 54797.93 88888.00 2013-10-15 03:20:05.000 288 12718.02 251.25 54797.90 88888.00 2013-10-15 03:20:05.125 288 12718.00 251.25 54797.90 88888.00 2013-10-15 03:20:05.250 288 12718.02 251.20 54797.93 88888.00 2013-10-15 03:20:05.375 288 12718.08 251.18 54797.90 88888.00 2013-10-15 03:20:05.500 288 12718.02 251.18 54797.90 88888.00 2013-10-15 03:20:05.625 288 12717.98 251.18 54797.93 88888.00 2013-10-15 03:20:05.750 288 12718.00 251.15 54797.93 88888.00 2013-10-15 03:20:05.875 288 12718.02 251.15 54797.93 88888.00 2013-10-15 03:20:06.000 288 12718.02 251.18 54797.93 88888.00 2013-10-15 03:20:06.125 288 12718.02 251.18 54797.95 88888.00 2013-10-15 03:20:06.250 288 12718.05 251.20 54797.93 88888.00 2013-10-15 03:20:06.375 288 12718.00 251.18 54797.95 88888.00 2013-10-15 03:20:06.500 288 12717.95 251.18 54797.97 88888.00 2013-10-15 03:20:06.625 288 12718.00 251.22 54797.95 88888.00 2013-10-15 03:20:06.750 288 12718.05 251.22 54797.93 88888.00 2013-10-15 03:20:06.875 288 12718.00 251.18 54797.93 88888.00 2013-10-15 03:20:07.000 288 12718.00 251.20 54797.93 88888.00 2013-10-15 03:20:07.125 288 12718.05 251.22 54797.95 88888.00 2013-10-15 03:20:07.250 288 12718.05 251.20 54797.95 88888.00 2013-10-15 03:20:07.375 288 12717.98 251.18 54797.95 88888.00 2013-10-15 03:20:07.500 288 12717.90 251.20 54797.95 88888.00 2013-10-15 03:20:07.625 288 12717.95 251.22 54797.90 88888.00 2013-10-15 03:20:07.750 288 12717.95 251.20 54797.90 88888.00 2013-10-15 03:20:07.875 288 12718.00 251.15 54797.93 88888.00 2013-10-15 03:20:08.000 288 12718.05 251.15 54797.95 88888.00 2013-10-15 03:20:08.125 288 12718.08 251.18 54797.95 88888.00 2013-10-15 03:20:08.250 288 12718.02 251.20 54797.95 88888.00 2013-10-15 03:20:08.375 288 12718.00 251.20 54797.95 88888.00 2013-10-15 03:20:08.500 288 12718.00 251.22 54797.97 88888.00 2013-10-15 03:20:08.625 288 12718.02 251.22 54797.95 88888.00 2013-10-15 03:20:08.750 288 12718.02 251.25 54797.97 88888.00 2013-10-15 03:20:08.875 288 12718.05 251.22 54797.97 88888.00 2013-10-15 03:20:09.000 288 12718.08 251.22 54797.95 88888.00 2013-10-15 03:20:09.125 288 12718.10 251.20 54797.95 88888.00 2013-10-15 03:20:09.250 288 12718.12 251.18 54797.95 88888.00 2013-10-15 03:20:09.375 288 12718.15 251.18 54797.95 88888.00 2013-10-15 03:20:09.500 288 12718.17 251.18 54797.97 88888.00 2013-10-15 03:20:09.625 288 12718.12 251.20 54797.93 88888.00 2013-10-15 03:20:09.750 288 12718.08 251.20 54797.93 88888.00 2013-10-15 03:20:09.875 288 12718.08 251.18 54797.93 88888.00 2013-10-15 03:20:10.000 288 12718.15 251.18 54797.97 88888.00 2013-10-15 03:20:10.125 288 12718.17 251.18 54797.97 88888.00 2013-10-15 03:20:10.250 288 12718.17 251.15 54797.97 88888.00 2013-10-15 03:20:10.375 288 12718.17 251.12 54797.97 88888.00 2013-10-15 03:20:10.500 288 12718.20 251.12 54797.95 88888.00 2013-10-15 03:20:10.625 288 12718.23 251.10 54797.93 88888.00 2013-10-15 03:20:10.750 288 12718.27 251.07 54797.95 88888.00 2013-10-15 03:20:10.875 288 12718.27 251.07 54797.95 88888.00 2013-10-15 03:20:11.000 288 12718.23 251.05 54797.95 88888.00 2013-10-15 03:20:11.125 288 12718.23 251.03 54797.95 88888.00 2013-10-15 03:20:11.250 288 12718.17 251.00 54797.93 88888.00 2013-10-15 03:20:11.375 288 12718.17 250.97 54797.95 88888.00 2013-10-15 03:20:11.500 288 12718.30 251.00 54797.95 88888.00 2013-10-15 03:20:11.625 288 12718.35 251.00 54798.00 88888.00 2013-10-15 03:20:11.750 288 12718.33 250.95 54798.00 88888.00 2013-10-15 03:20:11.875 288 12718.33 250.90 54798.00 88888.00 2013-10-15 03:20:12.000 288 12718.30 250.93 54798.00 88888.00 2013-10-15 03:20:12.125 288 12718.25 250.93 54798.03 88888.00 2013-10-15 03:20:12.250 288 12718.23 250.90 54798.07 88888.00 2013-10-15 03:20:12.375 288 12718.27 250.90 54798.05 88888.00 2013-10-15 03:20:12.500 288 12718.25 250.88 54798.05 88888.00 2013-10-15 03:20:12.625 288 12718.20 250.88 54798.03 88888.00 2013-10-15 03:20:12.750 288 12718.15 250.85 54798.05 88888.00 2013-10-15 03:20:12.875 288 12718.15 250.82 54798.07 88888.00 2013-10-15 03:20:13.000 288 12718.20 250.80 54798.05 88888.00 2013-10-15 03:20:13.125 288 12718.25 250.80 54798.07 88888.00 2013-10-15 03:20:13.250 288 12718.27 250.78 54798.07 88888.00 2013-10-15 03:20:13.375 288 12718.27 250.78 54798.07 88888.00 2013-10-15 03:20:13.500 288 12718.33 250.75 54798.10 88888.00 2013-10-15 03:20:13.625 288 12718.33 250.75 54798.10 88888.00 2013-10-15 03:20:13.750 288 12718.27 250.75 54798.07 88888.00 2013-10-15 03:20:13.875 288 12718.23 250.75 54798.10 88888.00 2013-10-15 03:20:14.000 288 12718.25 250.70 54798.10 88888.00 2013-10-15 03:20:14.125 288 12718.25 250.68 54798.10 88888.00 2013-10-15 03:20:14.250 288 12718.27 250.68 54798.12 88888.00 2013-10-15 03:20:14.375 288 12718.33 250.68 54798.12 88888.00 2013-10-15 03:20:14.500 288 12718.33 250.65 54798.12 88888.00 2013-10-15 03:20:14.625 288 12718.35 250.68 54798.10 88888.00 2013-10-15 03:20:14.750 288 12718.30 250.70 54798.10 88888.00 2013-10-15 03:20:14.875 288 12718.27 250.68 54798.10 88888.00 2013-10-15 03:20:15.000 288 12718.35 250.68 54798.12 88888.00 2013-10-15 03:20:15.125 288 12718.38 250.65 54798.12 88888.00 2013-10-15 03:20:15.250 288 12718.38 250.65 54798.10 88888.00 2013-10-15 03:20:15.375 288 12718.38 250.62 54798.10 88888.00 2013-10-15 03:20:15.500 288 12718.42 250.62 54798.10 88888.00 2013-10-15 03:20:15.625 288 12718.45 250.62 54798.12 88888.00 2013-10-15 03:20:15.750 288 12718.48 250.62 54798.12 88888.00 2013-10-15 03:20:15.875 288 12718.50 250.62 54798.12 88888.00 2013-10-15 03:20:16.000 288 12718.55 250.65 54798.10 88888.00 2013-10-15 03:20:16.125 288 12718.60 250.65 54798.15 88888.00 2013-10-15 03:20:16.250 288 12718.60 250.62 54798.12 88888.00 2013-10-15 03:20:16.375 288 12718.65 250.65 54798.12 88888.00 2013-10-15 03:20:16.500 288 12718.62 250.65 54798.15 88888.00 2013-10-15 03:20:16.625 288 12718.65 250.62 54798.12 88888.00 2013-10-15 03:20:16.750 288 12718.77 250.65 54798.15 88888.00 2013-10-15 03:20:16.875 288 12718.90 250.62 54798.15 88888.00 2013-10-15 03:20:17.000 288 12718.90 250.65 54798.15 88888.00 2013-10-15 03:20:17.125 288 12718.88 250.68 54798.18 88888.00 2013-10-15 03:20:17.250 288 12718.88 250.68 54798.20 88888.00 2013-10-15 03:20:17.375 288 12718.90 250.65 54798.20 88888.00 2013-10-15 03:20:17.500 288 12718.92 250.65 54798.18 88888.00 2013-10-15 03:20:17.625 288 12718.98 250.68 54798.18 88888.00 2013-10-15 03:20:17.750 288 12718.98 250.70 54798.18 88888.00 2013-10-15 03:20:17.875 288 12718.95 250.70 54798.15 88888.00 2013-10-15 03:20:18.000 288 12718.92 250.72 54798.15 88888.00 2013-10-15 03:20:18.125 288 12719.00 250.75 54798.20 88888.00 2013-10-15 03:20:18.250 288 12719.10 250.75 54798.20 88888.00 2013-10-15 03:20:18.375 288 12719.15 250.80 54798.22 88888.00 2013-10-15 03:20:18.500 288 12719.17 250.82 54798.18 88888.00 2013-10-15 03:20:18.625 288 12719.12 250.85 54798.18 88888.00 2013-10-15 03:20:18.750 288 12719.10 250.90 54798.22 88888.00 2013-10-15 03:20:18.875 288 12719.15 250.95 54798.25 88888.00 2013-10-15 03:20:19.000 288 12719.17 250.95 54798.20 88888.00 2013-10-15 03:20:19.125 288 12719.20 250.95 54798.20 88888.00 2013-10-15 03:20:19.250 288 12719.30 250.97 54798.22 88888.00 2013-10-15 03:20:19.375 288 12719.33 251.00 54798.22 88888.00 2013-10-15 03:20:19.500 288 12719.35 251.05 54798.22 88888.00 2013-10-15 03:20:19.625 288 12719.42 251.07 54798.20 88888.00 2013-10-15 03:20:19.750 288 12719.48 251.10 54798.22 88888.00 2013-10-15 03:20:19.875 288 12719.50 251.12 54798.25 88888.00 2013-10-15 03:20:20.000 288 12719.55 251.15 54798.22 88888.00 2013-10-15 03:20:20.125 288 12719.60 251.12 54798.25 88888.00 2013-10-15 03:20:20.250 288 12719.62 251.15 54798.25 88888.00 2013-10-15 03:20:20.375 288 12719.65 251.18 54798.25 88888.00 2013-10-15 03:20:20.500 288 12719.60 251.22 54798.25 88888.00 2013-10-15 03:20:20.625 288 12719.58 251.22 54798.25 88888.00 2013-10-15 03:20:20.750 288 12719.62 251.22 54798.25 88888.00 2013-10-15 03:20:20.875 288 12719.65 251.25 54798.25 88888.00 2013-10-15 03:20:21.000 288 12719.67 251.25 54798.25 88888.00 2013-10-15 03:20:21.125 288 12719.67 251.25 54798.28 88888.00 2013-10-15 03:20:21.250 288 12719.67 251.22 54798.28 88888.00 2013-10-15 03:20:21.375 288 12719.70 251.22 54798.25 88888.00 2013-10-15 03:20:21.500 288 12719.75 251.22 54798.28 88888.00 2013-10-15 03:20:21.625 288 12719.73 251.22 54798.30 88888.00 2013-10-15 03:20:21.750 288 12719.70 251.22 54798.30 88888.00 2013-10-15 03:20:21.875 288 12719.80 251.20 54798.30 88888.00 2013-10-15 03:20:22.000 288 12719.83 251.20 54798.30 88888.00 2013-10-15 03:20:22.125 288 12719.77 251.20 54798.32 88888.00 2013-10-15 03:20:22.250 288 12719.75 251.18 54798.38 88888.00 2013-10-15 03:20:22.375 288 12719.77 251.15 54798.35 88888.00 2013-10-15 03:20:22.500 288 12719.75 251.18 54798.38 88888.00 2013-10-15 03:20:22.625 288 12719.75 251.18 54798.38 88888.00 2013-10-15 03:20:22.750 288 12719.77 251.18 54798.38 88888.00 2013-10-15 03:20:22.875 288 12719.83 251.20 54798.43 88888.00 2013-10-15 03:20:23.000 288 12719.85 251.20 54798.43 88888.00 2013-10-15 03:20:23.125 288 12719.83 251.18 54798.40 88888.00 2013-10-15 03:20:23.250 288 12719.77 251.12 54798.43 88888.00 2013-10-15 03:20:23.375 288 12719.75 251.15 54798.45 88888.00 2013-10-15 03:20:23.500 288 12719.73 251.12 54798.47 88888.00 2013-10-15 03:20:23.625 288 12719.77 251.07 54798.47 88888.00 2013-10-15 03:20:23.750 288 12719.77 251.07 54798.47 88888.00 2013-10-15 03:20:23.875 288 12719.75 251.07 54798.47 88888.00 2013-10-15 03:20:24.000 288 12719.77 251.07 54798.50 88888.00 2013-10-15 03:20:24.125 288 12719.75 251.05 54798.50 88888.00 2013-10-15 03:20:24.250 288 12719.70 251.03 54798.50 88888.00 2013-10-15 03:20:24.375 288 12719.67 251.05 54798.53 88888.00 2013-10-15 03:20:24.500 288 12719.70 251.05 54798.55 88888.00 2013-10-15 03:20:24.625 288 12719.70 251.05 54798.57 88888.00 2013-10-15 03:20:24.750 288 12719.67 251.00 54798.60 88888.00 2013-10-15 03:20:24.875 288 12719.62 251.00 54798.57 88888.00 2013-10-15 03:20:25.000 288 12719.65 251.00 54798.57 88888.00 2013-10-15 03:20:25.125 288 12719.67 251.00 54798.60 88888.00 2013-10-15 03:20:25.250 288 12719.75 251.00 54798.65 88888.00 2013-10-15 03:20:25.375 288 12719.80 251.07 54798.65 88888.00 2013-10-15 03:20:25.500 288 12719.73 251.07 54798.68 88888.00 2013-10-15 03:20:25.625 288 12719.60 251.07 54798.65 88888.00 2013-10-15 03:20:25.750 288 12719.58 251.05 54798.65 88888.00 2013-10-15 03:20:25.875 288 12719.67 251.05 54798.68 88888.00 2013-10-15 03:20:26.000 288 12719.75 251.07 54798.68 88888.00 2013-10-15 03:20:26.125 288 12719.75 251.10 54798.70 88888.00 2013-10-15 03:20:26.250 288 12719.73 251.07 54798.70 88888.00 2013-10-15 03:20:26.375 288 12719.70 251.07 54798.70 88888.00 2013-10-15 03:20:26.500 288 12719.73 251.12 54798.70 88888.00 2013-10-15 03:20:26.625 288 12719.83 251.15 54798.72 88888.00 2013-10-15 03:20:26.750 288 12719.80 251.12 54798.75 88888.00 2013-10-15 03:20:26.875 288 12719.77 251.05 54798.75 88888.00 2013-10-15 03:20:27.000 288 12719.77 251.03 54798.75 88888.00 2013-10-15 03:20:27.125 288 12719.77 251.07 54798.78 88888.00 2013-10-15 03:20:27.250 288 12719.75 251.05 54798.80 88888.00 2013-10-15 03:20:27.375 288 12719.73 251.07 54798.80 88888.00 2013-10-15 03:20:27.500 288 12719.70 251.05 54798.80 88888.00 2013-10-15 03:20:27.625 288 12719.75 251.10 54798.82 88888.00 2013-10-15 03:20:27.750 288 12719.77 251.12 54798.82 88888.00 2013-10-15 03:20:27.875 288 12719.75 251.10 54798.85 88888.00 2013-10-15 03:20:28.000 288 12719.80 251.07 54798.85 88888.00 2013-10-15 03:20:28.125 288 12719.77 251.10 54798.90 88888.00 2013-10-15 03:20:28.250 288 12719.77 251.12 54798.93 88888.00 2013-10-15 03:20:28.375 288 12719.75 251.12 54798.93 88888.00 2013-10-15 03:20:28.500 288 12719.75 251.12 54798.93 88888.00 2013-10-15 03:20:28.625 288 12719.70 251.12 54798.93 88888.00 2013-10-15 03:20:28.750 288 12719.67 251.15 54798.95 88888.00 2013-10-15 03:20:28.875 288 12719.70 251.15 54798.97 88888.00 2013-10-15 03:20:29.000 288 12719.70 251.12 54798.97 88888.00 2013-10-15 03:20:29.125 288 12719.67 251.12 54799.00 88888.00 2013-10-15 03:20:29.250 288 12719.65 251.12 54799.03 88888.00 2013-10-15 03:20:29.375 288 12719.67 251.12 54799.00 88888.00 2013-10-15 03:20:29.500 288 12719.73 251.10 54799.03 88888.00 2013-10-15 03:20:29.625 288 12719.73 251.12 54799.03 88888.00 2013-10-15 03:20:29.750 288 12719.75 251.12 54799.05 88888.00 2013-10-15 03:20:29.875 288 12719.77 251.12 54799.07 88888.00 2013-10-15 03:20:30.000 288 12719.75 251.15 54799.10 88888.00 2013-10-15 03:20:30.125 288 12719.70 251.15 54799.10 88888.00 2013-10-15 03:20:30.250 288 12719.58 251.15 54799.10 88888.00 2013-10-15 03:20:30.375 288 12719.52 251.15 54799.07 88888.00 2013-10-15 03:20:30.500 288 12719.55 251.15 54799.10 88888.00 2013-10-15 03:20:30.625 288 12719.55 251.18 54799.12 88888.00 2013-10-15 03:20:30.750 288 12719.55 251.20 54799.15 88888.00 2013-10-15 03:20:30.875 288 12719.58 251.18 54799.18 88888.00 2013-10-15 03:20:31.000 288 12719.60 251.18 54799.18 88888.00 2013-10-15 03:20:31.125 288 12719.62 251.18 54799.20 88888.00 2013-10-15 03:20:31.250 288 12719.60 251.12 54799.22 88888.00 2013-10-15 03:20:31.375 288 12719.60 251.15 54799.20 88888.00 2013-10-15 03:20:31.500 288 12719.58 251.18 54799.25 88888.00 2013-10-15 03:20:31.625 288 12719.62 251.18 54799.30 88888.00 2013-10-15 03:20:31.750 288 12719.58 251.15 54799.30 88888.00 2013-10-15 03:20:31.875 288 12719.60 251.15 54799.30 88888.00 2013-10-15 03:20:32.000 288 12719.65 251.15 54799.32 88888.00 2013-10-15 03:20:32.125 288 12719.67 251.15 54799.35 88888.00 2013-10-15 03:20:32.250 288 12719.62 251.12 54799.35 88888.00 2013-10-15 03:20:32.375 288 12719.62 251.18 54799.35 88888.00 2013-10-15 03:20:32.500 288 12719.58 251.18 54799.38 88888.00 2013-10-15 03:20:32.625 288 12719.55 251.18 54799.38 88888.00 2013-10-15 03:20:32.750 288 12719.55 251.18 54799.40 88888.00 2013-10-15 03:20:32.875 288 12719.52 251.18 54799.45 88888.00 2013-10-15 03:20:33.000 288 12719.52 251.18 54799.47 88888.00 2013-10-15 03:20:33.125 288 12719.55 251.18 54799.50 88888.00 2013-10-15 03:20:33.250 288 12719.45 251.18 54799.53 88888.00 2013-10-15 03:20:33.375 288 12719.45 251.18 54799.53 88888.00 2013-10-15 03:20:33.500 288 12719.48 251.20 54799.53 88888.00 2013-10-15 03:20:33.625 288 12719.45 251.15 54799.57 88888.00 2013-10-15 03:20:33.750 288 12719.52 251.18 54799.57 88888.00 2013-10-15 03:20:33.875 288 12719.55 251.20 54799.57 88888.00 2013-10-15 03:20:34.000 288 12719.58 251.25 54799.57 88888.00 2013-10-15 03:20:34.125 288 12719.60 251.25 54799.62 88888.00 2013-10-15 03:20:34.250 288 12719.55 251.22 54799.62 88888.00 2013-10-15 03:20:34.375 288 12719.60 251.25 54799.62 88888.00 2013-10-15 03:20:34.500 288 12719.55 251.25 54799.62 88888.00 2013-10-15 03:20:34.625 288 12719.48 251.28 54799.68 88888.00 2013-10-15 03:20:34.750 288 12719.45 251.28 54799.70 88888.00 2013-10-15 03:20:34.875 288 12719.50 251.30 54799.68 88888.00 2013-10-15 03:20:35.000 288 12719.60 251.32 54799.68 88888.00 2013-10-15 03:20:35.125 288 12719.60 251.32 54799.70 88888.00 2013-10-15 03:20:35.250 288 12719.55 251.30 54799.75 88888.00 2013-10-15 03:20:35.375 288 12719.60 251.35 54799.78 88888.00 2013-10-15 03:20:35.500 288 12719.62 251.38 54799.78 88888.00 2013-10-15 03:20:35.625 288 12719.62 251.35 54799.78 88888.00 2013-10-15 03:20:35.750 288 12719.62 251.38 54799.78 88888.00 2013-10-15 03:20:35.875 288 12719.65 251.40 54799.82 88888.00 2013-10-15 03:20:36.000 288 12719.62 251.43 54799.82 88888.00 2013-10-15 03:20:36.125 288 12719.65 251.45 54799.85 88888.00 2013-10-15 03:20:36.250 288 12719.67 251.50 54799.88 88888.00 2013-10-15 03:20:36.375 288 12719.65 251.50 54799.88 88888.00 2013-10-15 03:20:36.500 288 12719.65 251.55 54799.88 88888.00 2013-10-15 03:20:36.625 288 12719.67 251.55 54799.88 88888.00 2013-10-15 03:20:36.750 288 12719.70 251.57 54799.90 88888.00 2013-10-15 03:20:36.875 288 12719.73 251.60 54799.93 88888.00 2013-10-15 03:20:37.000 288 12719.75 251.62 54799.93 88888.00 2013-10-15 03:20:37.125 288 12719.80 251.62 54799.95 88888.00 2013-10-15 03:20:37.250 288 12719.77 251.62 54799.95 88888.00 2013-10-15 03:20:37.375 288 12719.75 251.65 54799.95 88888.00 2013-10-15 03:20:37.500 288 12719.73 251.70 54799.97 88888.00 2013-10-15 03:20:37.625 288 12719.75 251.72 54800.03 88888.00 2013-10-15 03:20:37.750 288 12719.83 251.72 54799.97 88888.00 2013-10-15 03:20:37.875 288 12719.83 251.72 54800.00 88888.00 2013-10-15 03:20:38.000 288 12719.85 251.75 54800.05 88888.00 2013-10-15 03:20:38.125 288 12719.90 251.78 54800.10 88888.00 2013-10-15 03:20:38.250 288 12719.90 251.80 54800.07 88888.00 2013-10-15 03:20:38.375 288 12719.88 251.78 54800.07 88888.00 2013-10-15 03:20:38.500 288 12719.85 251.78 54800.07 88888.00 2013-10-15 03:20:38.625 288 12719.83 251.78 54800.07 88888.00 2013-10-15 03:20:38.750 288 12719.77 251.75 54800.05 88888.00 2013-10-15 03:20:38.875 288 12719.80 251.72 54800.05 88888.00 2013-10-15 03:20:39.000 288 12719.88 251.75 54800.07 88888.00 2013-10-15 03:20:39.125 288 12719.92 251.78 54800.12 88888.00 2013-10-15 03:20:39.250 288 12719.95 251.78 54800.12 88888.00 2013-10-15 03:20:39.375 288 12719.98 251.75 54800.10 88888.00 2013-10-15 03:20:39.500 288 12719.92 251.75 54800.15 88888.00 2013-10-15 03:20:39.625 288 12719.90 251.75 54800.18 88888.00 2013-10-15 03:20:39.750 288 12719.88 251.75 54800.20 88888.00 2013-10-15 03:20:39.875 288 12719.88 251.75 54800.20 88888.00 2013-10-15 03:20:40.000 288 12719.88 251.78 54800.28 88888.00 2013-10-15 03:20:40.125 288 12719.88 251.75 54800.25 88888.00 2013-10-15 03:20:40.250 288 12719.83 251.70 54800.30 88888.00 2013-10-15 03:20:40.375 288 12719.73 251.68 54800.30 88888.00 2013-10-15 03:20:40.500 288 12719.65 251.70 54800.30 88888.00 2013-10-15 03:20:40.625 288 12719.67 251.70 54800.35 88888.00 2013-10-15 03:20:40.750 288 12719.62 251.68 54800.38 88888.00 2013-10-15 03:20:40.875 288 12719.67 251.68 54800.43 88888.00 2013-10-15 03:20:41.000 288 12719.70 251.65 54800.43 88888.00 2013-10-15 03:20:41.125 288 12719.65 251.68 54800.43 88888.00 2013-10-15 03:20:41.250 288 12719.62 251.65 54800.45 88888.00 2013-10-15 03:20:41.375 288 12719.62 251.62 54800.47 88888.00 2013-10-15 03:20:41.500 288 12719.58 251.65 54800.50 88888.00 2013-10-15 03:20:41.625 288 12719.55 251.68 54800.50 88888.00 2013-10-15 03:20:41.750 288 12719.52 251.65 54800.53 88888.00 2013-10-15 03:20:41.875 288 12719.52 251.62 54800.55 88888.00 2013-10-15 03:20:42.000 288 12719.52 251.60 54800.57 88888.00 2013-10-15 03:20:42.125 288 12719.50 251.60 54800.57 88888.00 2013-10-15 03:20:42.250 288 12719.48 251.57 54800.60 88888.00 2013-10-15 03:20:42.375 288 12719.52 251.60 54800.60 88888.00 2013-10-15 03:20:42.500 288 12719.55 251.60 54800.62 88888.00 2013-10-15 03:20:42.625 288 12719.48 251.62 54800.65 88888.00 2013-10-15 03:20:42.750 288 12719.48 251.57 54800.70 88888.00 2013-10-15 03:20:42.875 288 12719.48 251.57 54800.72 88888.00 2013-10-15 03:20:43.000 288 12719.45 251.57 54800.72 88888.00 2013-10-15 03:20:43.125 288 12719.45 251.55 54800.75 88888.00 2013-10-15 03:20:43.250 288 12719.42 251.53 54800.78 88888.00 2013-10-15 03:20:43.375 288 12719.42 251.57 54800.80 88888.00 2013-10-15 03:20:43.500 288 12719.38 251.57 54800.80 88888.00 2013-10-15 03:20:43.625 288 12719.40 251.57 54800.80 88888.00 2013-10-15 03:20:43.750 288 12719.45 251.57 54800.85 88888.00 2013-10-15 03:20:43.875 288 12719.45 251.57 54800.88 88888.00 2013-10-15 03:20:44.000 288 12719.40 251.57 54800.88 88888.00 2013-10-15 03:20:44.125 288 12719.42 251.60 54800.88 88888.00 2013-10-15 03:20:44.250 288 12719.40 251.57 54800.90 88888.00 2013-10-15 03:20:44.375 288 12719.35 251.60 54800.90 88888.00 2013-10-15 03:20:44.500 288 12719.27 251.60 54800.93 88888.00 2013-10-15 03:20:44.625 288 12719.27 251.62 54800.95 88888.00 2013-10-15 03:20:44.750 288 12719.27 251.62 54800.95 88888.00 2013-10-15 03:20:44.875 288 12719.30 251.60 54800.95 88888.00 2013-10-15 03:20:45.000 288 12719.30 251.62 54800.97 88888.00 2013-10-15 03:20:45.125 288 12719.30 251.65 54801.03 88888.00 2013-10-15 03:20:45.250 288 12719.30 251.62 54801.03 88888.00 2013-10-15 03:20:45.375 288 12719.33 251.62 54801.03 88888.00 2013-10-15 03:20:45.500 288 12719.27 251.60 54801.07 88888.00 2013-10-15 03:20:45.625 288 12719.33 251.62 54801.10 88888.00 2013-10-15 03:20:45.750 288 12719.33 251.65 54801.07 88888.00 2013-10-15 03:20:45.875 288 12719.33 251.68 54801.10 88888.00 2013-10-15 03:20:46.000 288 12719.38 251.68 54801.10 88888.00 2013-10-15 03:20:46.125 288 12719.42 251.72 54801.18 88888.00 2013-10-15 03:20:46.250 288 12719.45 251.70 54801.20 88888.00 2013-10-15 03:20:46.375 288 12719.38 251.68 54801.18 88888.00 2013-10-15 03:20:46.500 288 12719.33 251.65 54801.20 88888.00 2013-10-15 03:20:46.625 288 12719.38 251.68 54801.22 88888.00 2013-10-15 03:20:46.750 288 12719.33 251.68 54801.22 88888.00 2013-10-15 03:20:46.875 288 12719.35 251.68 54801.25 88888.00 2013-10-15 03:20:47.000 288 12719.35 251.70 54801.22 88888.00 2013-10-15 03:20:47.125 288 12719.33 251.70 54801.25 88888.00 2013-10-15 03:20:47.250 288 12719.27 251.68 54801.32 88888.00 2013-10-15 03:20:47.375 288 12719.25 251.70 54801.30 88888.00 2013-10-15 03:20:47.500 288 12719.25 251.70 54801.32 88888.00 2013-10-15 03:20:47.625 288 12719.27 251.70 54801.35 88888.00 2013-10-15 03:20:47.750 288 12719.30 251.68 54801.35 88888.00 2013-10-15 03:20:47.875 288 12719.30 251.65 54801.38 88888.00 2013-10-15 03:20:48.000 288 12719.27 251.65 54801.43 88888.00 2013-10-15 03:20:48.125 288 12719.30 251.68 54801.45 88888.00 2013-10-15 03:20:48.250 288 12719.30 251.65 54801.45 88888.00 2013-10-15 03:20:48.375 288 12719.35 251.62 54801.45 88888.00 2013-10-15 03:20:48.500 288 12719.38 251.65 54801.47 88888.00 2013-10-15 03:20:48.625 288 12719.30 251.62 54801.50 88888.00 2013-10-15 03:20:48.750 288 12719.23 251.62 54801.53 88888.00 2013-10-15 03:20:48.875 288 12719.23 251.62 54801.55 88888.00 2013-10-15 03:20:49.000 288 12719.27 251.62 54801.55 88888.00 2013-10-15 03:20:49.125 288 12719.23 251.57 54801.57 88888.00 2013-10-15 03:20:49.250 288 12719.15 251.57 54801.60 88888.00 2013-10-15 03:20:49.375 288 12719.12 251.60 54801.62 88888.00 2013-10-15 03:20:49.500 288 12719.15 251.57 54801.62 88888.00 2013-10-15 03:20:49.625 288 12719.12 251.57 54801.62 88888.00 2013-10-15 03:20:49.750 288 12719.15 251.60 54801.65 88888.00 2013-10-15 03:20:49.875 288 12719.12 251.60 54801.68 88888.00 2013-10-15 03:20:50.000 288 12719.10 251.60 54801.68 88888.00 2013-10-15 03:20:50.125 288 12719.05 251.62 54801.70 88888.00 2013-10-15 03:20:50.250 288 12719.08 251.62 54801.75 88888.00 2013-10-15 03:20:50.375 288 12719.05 251.60 54801.78 88888.00 2013-10-15 03:20:50.500 288 12718.98 251.57 54801.75 88888.00 2013-10-15 03:20:50.625 288 12719.02 251.60 54801.80 88888.00 2013-10-15 03:20:50.750 288 12719.08 251.62 54801.80 88888.00 2013-10-15 03:20:50.875 288 12719.10 251.62 54801.85 88888.00 2013-10-15 03:20:51.000 288 12719.08 251.57 54801.85 88888.00 2013-10-15 03:20:51.125 288 12719.08 251.57 54801.88 88888.00 2013-10-15 03:20:51.250 288 12719.05 251.57 54801.90 88888.00 2013-10-15 03:20:51.375 288 12719.00 251.60 54801.90 88888.00 2013-10-15 03:20:51.500 288 12718.92 251.62 54801.90 88888.00 2013-10-15 03:20:51.625 288 12718.92 251.60 54801.95 88888.00 2013-10-15 03:20:51.750 288 12718.85 251.55 54801.95 88888.00 2013-10-15 03:20:51.875 288 12718.85 251.57 54801.97 88888.00 2013-10-15 03:20:52.000 288 12718.88 251.57 54801.97 88888.00 2013-10-15 03:20:52.125 288 12718.90 251.57 54802.00 88888.00 2013-10-15 03:20:52.250 288 12718.90 251.60 54802.05 88888.00 2013-10-15 03:20:52.375 288 12718.90 251.60 54802.07 88888.00 2013-10-15 03:20:52.500 288 12718.88 251.55 54802.05 88888.00 2013-10-15 03:20:52.625 288 12718.88 251.53 54802.07 88888.00 2013-10-15 03:20:52.750 288 12718.92 251.53 54802.10 88888.00 2013-10-15 03:20:52.875 288 12718.98 251.55 54802.10 88888.00 2013-10-15 03:20:53.000 288 12718.95 251.55 54802.15 88888.00 2013-10-15 03:20:53.125 288 12718.90 251.55 54802.18 88888.00 2013-10-15 03:20:53.250 288 12718.83 251.55 54802.20 88888.00 2013-10-15 03:20:53.375 288 12718.85 251.55 54802.22 88888.00 2013-10-15 03:20:53.500 288 12718.88 251.53 54802.22 88888.00 2013-10-15 03:20:53.625 288 12718.85 251.53 54802.25 88888.00 2013-10-15 03:20:53.750 288 12718.83 251.53 54802.28 88888.00 2013-10-15 03:20:53.875 288 12718.80 251.50 54802.30 88888.00 2013-10-15 03:20:54.000 288 12718.75 251.47 54802.30 88888.00 2013-10-15 03:20:54.125 288 12718.77 251.50 54802.35 88888.00 2013-10-15 03:20:54.250 288 12718.73 251.47 54802.38 88888.00 2013-10-15 03:20:54.375 288 12718.75 251.50 54802.35 88888.00 2013-10-15 03:20:54.500 288 12718.77 251.47 54802.38 88888.00 2013-10-15 03:20:54.625 288 12718.80 251.47 54802.38 88888.00 2013-10-15 03:20:54.750 288 12718.70 251.47 54802.40 88888.00 2013-10-15 03:20:54.875 288 12718.70 251.45 54802.43 88888.00 2013-10-15 03:20:55.000 288 12718.73 251.38 54802.43 88888.00 2013-10-15 03:20:55.125 288 12718.67 251.35 54802.45 88888.00 2013-10-15 03:20:55.250 288 12718.52 251.32 54802.47 88888.00 2013-10-15 03:20:55.375 288 12718.45 251.32 54802.50 88888.00 2013-10-15 03:20:55.500 288 12718.42 251.28 54802.53 88888.00 2013-10-15 03:20:55.625 288 12718.48 251.25 54802.53 88888.00 2013-10-15 03:20:55.750 288 12718.42 251.25 54802.55 88888.00 2013-10-15 03:20:55.875 288 12718.45 251.25 54802.60 88888.00 2013-10-15 03:20:56.000 288 12718.48 251.22 54802.60 88888.00 2013-10-15 03:20:56.125 288 12718.42 251.22 54802.62 88888.00 2013-10-15 03:20:56.250 288 12718.38 251.18 54802.65 88888.00 2013-10-15 03:20:56.375 288 12718.38 251.18 54802.65 88888.00 2013-10-15 03:20:56.500 288 12718.38 251.18 54802.68 88888.00 2013-10-15 03:20:56.625 288 12718.25 251.15 54802.70 88888.00 2013-10-15 03:20:56.750 288 12718.17 251.12 54802.75 88888.00 2013-10-15 03:20:56.875 288 12718.12 251.07 54802.78 88888.00 2013-10-15 03:20:57.000 288 12718.12 251.05 54802.78 88888.00 2013-10-15 03:20:57.125 288 12718.12 251.00 54802.82 88888.00 2013-10-15 03:20:57.250 288 12718.12 250.95 54802.88 88888.00 2013-10-15 03:20:57.375 288 12718.08 250.95 54802.85 88888.00 2013-10-15 03:20:57.500 288 12718.00 250.95 54802.85 88888.00 2013-10-15 03:20:57.625 288 12717.98 250.95 54802.88 88888.00 2013-10-15 03:20:57.750 288 12717.95 250.95 54802.93 88888.00 2013-10-15 03:20:57.875 288 12717.90 250.93 54802.93 88888.00 2013-10-15 03:20:58.000 288 12717.92 250.90 54802.95 88888.00 2013-10-15 03:20:58.125 288 12717.98 250.88 54803.00 88888.00 2013-10-15 03:20:58.250 288 12717.95 250.85 54803.00 88888.00 2013-10-15 03:20:58.375 288 12717.95 250.85 54803.00 88888.00 2013-10-15 03:20:58.500 288 12718.00 250.88 54803.05 88888.00 2013-10-15 03:20:58.625 288 12717.95 250.88 54803.07 88888.00 2013-10-15 03:20:58.750 288 12717.85 250.90 54803.07 88888.00 2013-10-15 03:20:58.875 288 12717.88 250.88 54803.07 88888.00 2013-10-15 03:20:59.000 288 12717.88 250.90 54803.10 88888.00 2013-10-15 03:20:59.125 288 12717.83 250.88 54803.15 88888.00 2013-10-15 03:20:59.250 288 12717.80 250.85 54803.18 88888.00 2013-10-15 03:20:59.375 288 12717.73 250.88 54803.18 88888.00 2013-10-15 03:20:59.500 288 12717.73 250.88 54803.18 88888.00 2013-10-15 03:20:59.625 288 12717.73 250.88 54803.18 88888.00 2013-10-15 03:20:59.750 288 12717.73 250.90 54803.22 88888.00 2013-10-15 03:20:59.875 288 12717.70 250.88 54803.25 88888.00 2013-10-15 03:21:00.000 288 12717.80 250.90 54803.25 88888.00 2013-10-15 03:21:00.125 288 12717.83 250.88 54803.28 88888.00 2013-10-15 03:21:00.250 288 12717.70 250.85 54803.30 88888.00 2013-10-15 03:21:00.375 288 12717.62 250.88 54803.28 88888.00 2013-10-15 03:21:00.500 288 12717.62 250.90 54803.30 88888.00 2013-10-15 03:21:00.625 288 12717.70 250.90 54803.35 88888.00 2013-10-15 03:21:00.750 288 12717.67 250.95 54803.40 88888.00 2013-10-15 03:21:00.875 288 12717.58 250.93 54803.40 88888.00 2013-10-15 03:21:01.000 288 12717.58 250.95 54803.43 88888.00 2013-10-15 03:21:01.125 288 12717.55 250.97 54803.45 88888.00 2013-10-15 03:21:01.250 288 12717.58 250.97 54803.50 88888.00 2013-10-15 03:21:01.375 288 12717.60 250.97 54803.50 88888.00 2013-10-15 03:21:01.500 288 12717.55 250.97 54803.50 88888.00 2013-10-15 03:21:01.625 288 12717.48 250.97 54803.50 88888.00 2013-10-15 03:21:01.750 288 12717.48 251.00 54803.53 88888.00 2013-10-15 03:21:01.875 288 12717.48 251.00 54803.55 88888.00 2013-10-15 03:21:02.000 288 12717.48 251.03 54803.55 88888.00 2013-10-15 03:21:02.125 288 12717.55 251.03 54803.57 88888.00 2013-10-15 03:21:02.250 288 12717.52 251.05 54803.62 88888.00 2013-10-15 03:21:02.375 288 12717.50 251.07 54803.60 88888.00 2013-10-15 03:21:02.500 288 12717.50 251.05 54803.60 88888.00 2013-10-15 03:21:02.625 288 12717.40 251.05 54803.62 88888.00 2013-10-15 03:21:02.750 288 12717.42 251.07 54803.65 88888.00 2013-10-15 03:21:02.875 288 12717.45 251.07 54803.70 88888.00 2013-10-15 03:21:03.000 288 12717.42 251.07 54803.72 88888.00 2013-10-15 03:21:03.125 288 12717.40 251.05 54803.78 88888.00 2013-10-15 03:21:03.250 288 12717.35 251.07 54803.78 88888.00 2013-10-15 03:21:03.375 288 12717.27 251.10 54803.75 88888.00 2013-10-15 03:21:03.500 288 12717.23 251.07 54803.78 88888.00 2013-10-15 03:21:03.625 288 12717.30 251.12 54803.80 88888.00 2013-10-15 03:21:03.750 288 12717.27 251.10 54803.82 88888.00 2013-10-15 03:21:03.875 288 12717.25 251.07 54803.85 88888.00 2013-10-15 03:21:04.000 288 12717.25 251.10 54803.88 88888.00 2013-10-15 03:21:04.125 288 12717.23 251.10 54803.90 88888.00 2013-10-15 03:21:04.250 288 12717.15 251.10 54803.93 88888.00 2013-10-15 03:21:04.375 288 12717.15 251.15 54803.93 88888.00 2013-10-15 03:21:04.500 288 12717.12 251.15 54803.95 88888.00 2013-10-15 03:21:04.625 288 12717.08 251.10 54803.95 88888.00 2013-10-15 03:21:04.750 288 12717.05 251.10 54803.95 88888.00 2013-10-15 03:21:04.875 288 12717.10 251.15 54803.97 88888.00 2013-10-15 03:21:05.000 288 12717.12 251.15 54804.03 88888.00 2013-10-15 03:21:05.125 288 12717.15 251.18 54804.05 88888.00 2013-10-15 03:21:05.250 288 12717.10 251.18 54804.07 88888.00 2013-10-15 03:21:05.375 288 12717.05 251.18 54804.07 88888.00 2013-10-15 03:21:05.500 288 12716.98 251.18 54804.10 88888.00 2013-10-15 03:21:05.625 288 12717.05 251.20 54804.12 88888.00 2013-10-15 03:21:05.750 288 12717.05 251.20 54804.12 88888.00 2013-10-15 03:21:05.875 288 12717.02 251.20 54804.15 88888.00 2013-10-15 03:21:06.000 288 12717.05 251.22 54804.18 88888.00 2013-10-15 03:21:06.125 288 12717.05 251.22 54804.18 88888.00 2013-10-15 03:21:06.250 288 12717.00 251.25 54804.20 88888.00 2013-10-15 03:21:06.375 288 12716.95 251.30 54804.22 88888.00 2013-10-15 03:21:06.500 288 12716.83 251.30 54804.22 88888.00 2013-10-15 03:21:06.625 288 12716.88 251.28 54804.22 88888.00 2013-10-15 03:21:06.750 288 12716.90 251.30 54804.22 88888.00 2013-10-15 03:21:06.875 288 12716.90 251.32 54804.28 88888.00 2013-10-15 03:21:07.000 288 12716.92 251.38 54804.30 88888.00 2013-10-15 03:21:07.125 288 12716.90 251.40 54804.28 88888.00 2013-10-15 03:21:07.250 288 12716.88 251.38 54804.30 88888.00 2013-10-15 03:21:07.375 288 12716.92 251.40 54804.30 88888.00 2013-10-15 03:21:07.500 288 12716.92 251.45 54804.35 88888.00 2013-10-15 03:21:07.625 288 12716.95 251.53 54804.38 88888.00 2013-10-15 03:21:07.750 288 12716.92 251.53 54804.38 88888.00 2013-10-15 03:21:07.875 288 12716.92 251.53 54804.40 88888.00 2013-10-15 03:21:08.000 288 12716.85 251.53 54804.40 88888.00 2013-10-15 03:21:08.125 288 12716.83 251.57 54804.45 88888.00 2013-10-15 03:21:08.250 288 12716.85 251.57 54804.45 88888.00 2013-10-15 03:21:08.375 288 12716.90 251.60 54804.47 88888.00 2013-10-15 03:21:08.500 288 12716.85 251.62 54804.47 88888.00 2013-10-15 03:21:08.625 288 12716.85 251.65 54804.53 88888.00 2013-10-15 03:21:08.750 288 12716.85 251.68 54804.53 88888.00 2013-10-15 03:21:08.875 288 12716.85 251.65 54804.53 88888.00 2013-10-15 03:21:09.000 288 12716.85 251.68 54804.53 88888.00 2013-10-15 03:21:09.125 288 12716.88 251.72 54804.55 88888.00 2013-10-15 03:21:09.250 288 12716.83 251.75 54804.60 88888.00 2013-10-15 03:21:09.375 288 12716.83 251.78 54804.57 88888.00 2013-10-15 03:21:09.500 288 12716.80 251.78 54804.57 88888.00 2013-10-15 03:21:09.625 288 12716.83 251.80 54804.62 88888.00 2013-10-15 03:21:09.750 288 12716.80 251.80 54804.65 88888.00 2013-10-15 03:21:09.875 288 12716.83 251.82 54804.68 88888.00 2013-10-15 03:21:10.000 288 12716.77 251.82 54804.68 88888.00 2013-10-15 03:21:10.125 288 12716.70 251.80 54804.72 88888.00 2013-10-15 03:21:10.250 288 12716.70 251.82 54804.75 88888.00 2013-10-15 03:21:10.375 288 12716.75 251.85 54804.78 88888.00 2013-10-15 03:21:10.500 288 12716.73 251.85 54804.78 88888.00 2013-10-15 03:21:10.625 288 12716.62 251.85 54804.78 88888.00 2013-10-15 03:21:10.750 288 12716.67 251.85 54804.80 88888.00 2013-10-15 03:21:10.875 288 12716.67 251.90 54804.85 88888.00 2013-10-15 03:21:11.000 288 12716.60 251.88 54804.85 88888.00 2013-10-15 03:21:11.125 288 12716.52 251.90 54804.93 88888.00 2013-10-15 03:21:11.250 288 12716.45 251.88 54804.93 88888.00 2013-10-15 03:21:11.375 288 12716.48 251.85 54804.90 88888.00 2013-10-15 03:21:11.500 288 12716.48 251.88 54804.90 88888.00 2013-10-15 03:21:11.625 288 12716.48 251.90 54804.95 88888.00 2013-10-15 03:21:11.750 288 12716.42 251.90 54805.00 88888.00 2013-10-15 03:21:11.875 288 12716.35 251.88 54805.00 88888.00 2013-10-15 03:21:12.000 288 12716.25 251.88 54805.03 88888.00 2013-10-15 03:21:12.125 288 12716.20 251.88 54805.05 88888.00 2013-10-15 03:21:12.250 288 12716.20 251.82 54805.07 88888.00 2013-10-15 03:21:12.375 288 12716.20 251.85 54805.07 88888.00 2013-10-15 03:21:12.500 288 12716.15 251.85 54805.12 88888.00 2013-10-15 03:21:12.625 288 12716.12 251.88 54805.15 88888.00 2013-10-15 03:21:12.750 288 12716.10 251.88 54805.18 88888.00 2013-10-15 03:21:12.875 288 12716.08 251.80 54805.18 88888.00 2013-10-15 03:21:13.000 288 12716.05 251.78 54805.18 88888.00 2013-10-15 03:21:13.125 288 12716.02 251.78 54805.20 88888.00 2013-10-15 03:21:13.250 288 12715.98 251.80 54805.28 88888.00 2013-10-15 03:21:13.375 288 12715.95 251.80 54805.30 88888.00 2013-10-15 03:21:13.500 288 12715.95 251.75 54805.30 88888.00 2013-10-15 03:21:13.625 288 12716.00 251.70 54805.30 88888.00 2013-10-15 03:21:13.750 288 12715.98 251.70 54805.38 88888.00 2013-10-15 03:21:13.875 288 12715.95 251.70 54805.40 88888.00 2013-10-15 03:21:14.000 288 12715.95 251.68 54805.38 88888.00 2013-10-15 03:21:14.125 288 12715.92 251.65 54805.40 88888.00 2013-10-15 03:21:14.250 288 12715.77 251.62 54805.43 88888.00 2013-10-15 03:21:14.375 288 12715.80 251.65 54805.43 88888.00 2013-10-15 03:21:14.500 288 12715.83 251.62 54805.45 88888.00 2013-10-15 03:21:14.625 288 12715.80 251.55 54805.45 88888.00 2013-10-15 03:21:14.750 288 12715.75 251.55 54805.47 88888.00 2013-10-15 03:21:14.875 288 12715.67 251.55 54805.50 88888.00 2013-10-15 03:21:15.000 288 12715.67 251.57 54805.55 88888.00 2013-10-15 03:21:15.125 288 12715.73 251.55 54805.57 88888.00 2013-10-15 03:21:15.250 288 12715.65 251.53 54805.60 88888.00 2013-10-15 03:21:15.375 288 12715.65 251.53 54805.60 88888.00 2013-10-15 03:21:15.500 288 12715.62 251.50 54805.60 88888.00 2013-10-15 03:21:15.625 288 12715.58 251.50 54805.62 88888.00 2013-10-15 03:21:15.750 288 12715.58 251.47 54805.68 88888.00 2013-10-15 03:21:15.875 288 12715.62 251.50 54805.65 88888.00 2013-10-15 03:21:16.000 288 12715.67 251.50 54805.68 88888.00 2013-10-15 03:21:16.125 288 12715.67 251.47 54805.70 88888.00 2013-10-15 03:21:16.250 288 12715.67 251.50 54805.72 88888.00 2013-10-15 03:21:16.375 288 12715.65 251.53 54805.75 88888.00 2013-10-15 03:21:16.500 288 12715.55 251.50 54805.72 88888.00 2013-10-15 03:21:16.625 288 12715.55 251.47 54805.72 88888.00 2013-10-15 03:21:16.750 288 12715.60 251.50 54805.78 88888.00 2013-10-15 03:21:16.875 288 12715.65 251.53 54805.78 88888.00 2013-10-15 03:21:17.000 288 12715.60 251.50 54805.78 88888.00 2013-10-15 03:21:17.125 288 12715.60 251.53 54805.80 88888.00 2013-10-15 03:21:17.250 288 12715.62 251.53 54805.80 88888.00 2013-10-15 03:21:17.375 288 12715.65 251.53 54805.82 88888.00 2013-10-15 03:21:17.500 288 12715.65 251.53 54805.85 88888.00 2013-10-15 03:21:17.625 288 12715.67 251.55 54805.85 88888.00 2013-10-15 03:21:17.750 288 12715.70 251.55 54805.85 88888.00 2013-10-15 03:21:17.875 288 12715.67 251.53 54805.88 88888.00 2013-10-15 03:21:18.000 288 12715.67 251.50 54805.90 88888.00 2013-10-15 03:21:18.125 288 12715.75 251.53 54805.90 88888.00 2013-10-15 03:21:18.250 288 12715.70 251.50 54805.90 88888.00 2013-10-15 03:21:18.375 288 12715.73 251.50 54805.90 88888.00 2013-10-15 03:21:18.500 288 12715.75 251.53 54805.95 88888.00 2013-10-15 03:21:18.625 288 12715.77 251.55 54805.97 88888.00 2013-10-15 03:21:18.750 288 12715.75 251.57 54805.97 88888.00 2013-10-15 03:21:18.875 288 12715.75 251.57 54806.00 88888.00 2013-10-15 03:21:19.000 288 12715.77 251.55 54806.00 88888.00 2013-10-15 03:21:19.125 288 12715.88 251.55 54806.03 88888.00 2013-10-15 03:21:19.250 288 12715.85 251.57 54806.05 88888.00 2013-10-15 03:21:19.375 288 12715.85 251.55 54806.03 88888.00 2013-10-15 03:21:19.500 288 12715.77 251.57 54806.07 88888.00 2013-10-15 03:21:19.625 288 12715.77 251.57 54806.10 88888.00 2013-10-15 03:21:19.750 288 12715.75 251.60 54806.10 88888.00 2013-10-15 03:21:19.875 288 12715.67 251.65 54806.12 88888.00 2013-10-15 03:21:20.000 288 12715.55 251.65 54806.10 88888.00 2013-10-15 03:21:20.125 288 12715.52 251.62 54806.15 88888.00 2013-10-15 03:21:20.250 288 12715.58 251.60 54806.20 88888.00 2013-10-15 03:21:20.375 288 12715.62 251.62 54806.18 88888.00 2013-10-15 03:21:20.500 288 12715.58 251.62 54806.20 88888.00 2013-10-15 03:21:20.625 288 12715.48 251.68 54806.22 88888.00 2013-10-15 03:21:20.750 288 12715.48 251.70 54806.25 88888.00 2013-10-15 03:21:20.875 288 12715.50 251.70 54806.22 88888.00 2013-10-15 03:21:21.000 288 12715.52 251.68 54806.25 88888.00 2013-10-15 03:21:21.125 288 12715.50 251.70 54806.30 88888.00 2013-10-15 03:21:21.250 288 12715.42 251.68 54806.32 88888.00 2013-10-15 03:21:21.375 288 12715.42 251.70 54806.32 88888.00 2013-10-15 03:21:21.500 288 12715.40 251.70 54806.32 88888.00 2013-10-15 03:21:21.625 288 12715.40 251.72 54806.32 88888.00 2013-10-15 03:21:21.750 288 12715.48 251.75 54806.38 88888.00 2013-10-15 03:21:21.875 288 12715.50 251.78 54806.38 88888.00 2013-10-15 03:21:22.000 288 12715.45 251.78 54806.40 88888.00 2013-10-15 03:21:22.125 288 12715.45 251.78 54806.43 88888.00 2013-10-15 03:21:22.250 288 12715.45 251.78 54806.43 88888.00 2013-10-15 03:21:22.375 288 12715.48 251.80 54806.45 88888.00 2013-10-15 03:21:22.500 288 12715.50 251.82 54806.45 88888.00 2013-10-15 03:21:22.625 288 12715.50 251.82 54806.45 88888.00 2013-10-15 03:21:22.750 288 12715.52 251.88 54806.47 88888.00 2013-10-15 03:21:22.875 288 12715.52 251.88 54806.53 88888.00 2013-10-15 03:21:23.000 288 12715.50 251.90 54806.53 88888.00 2013-10-15 03:21:23.125 288 12715.50 251.93 54806.53 88888.00 2013-10-15 03:21:23.250 288 12715.40 251.93 54806.50 88888.00 2013-10-15 03:21:23.375 288 12715.33 251.93 54806.50 88888.00 2013-10-15 03:21:23.500 288 12715.38 251.95 54806.53 88888.00 2013-10-15 03:21:23.625 288 12715.40 251.97 54806.57 88888.00 2013-10-15 03:21:23.750 288 12715.40 252.00 54806.57 88888.00 2013-10-15 03:21:23.875 288 12715.38 252.03 54806.57 88888.00 2013-10-15 03:21:24.000 288 12715.48 252.03 54806.60 88888.00 2013-10-15 03:21:24.125 288 12715.50 252.00 54806.60 88888.00 2013-10-15 03:21:24.250 288 12715.48 252.05 54806.60 88888.00 2013-10-15 03:21:24.375 288 12715.52 252.07 54806.62 88888.00 2013-10-15 03:21:24.500 288 12715.58 252.12 54806.65 88888.00 2013-10-15 03:21:24.625 288 12715.62 252.15 54806.68 88888.00 2013-10-15 03:21:24.750 288 12715.62 252.12 54806.68 88888.00 2013-10-15 03:21:24.875 288 12715.62 252.15 54806.70 88888.00 2013-10-15 03:21:25.000 288 12715.67 252.15 54806.72 88888.00 2013-10-15 03:21:25.125 288 12715.67 252.20 54806.75 88888.00 2013-10-15 03:21:25.250 288 12715.65 252.22 54806.75 88888.00 2013-10-15 03:21:25.375 288 12715.67 252.25 54806.72 88888.00 2013-10-15 03:21:25.500 288 12715.75 252.25 54806.72 88888.00 2013-10-15 03:21:25.625 288 12715.73 252.22 54806.75 88888.00 2013-10-15 03:21:25.750 288 12715.70 252.30 54806.78 88888.00 2013-10-15 03:21:25.875 288 12715.73 252.32 54806.75 88888.00 2013-10-15 03:21:26.000 288 12715.80 252.32 54806.75 88888.00 2013-10-15 03:21:26.125 288 12715.80 252.32 54806.78 88888.00 2013-10-15 03:21:26.250 288 12715.80 252.38 54806.82 88888.00 2013-10-15 03:21:26.375 288 12715.83 252.43 54806.82 88888.00 2013-10-15 03:21:26.500 288 12715.80 252.40 54806.82 88888.00 2013-10-15 03:21:26.625 288 12715.75 252.45 54806.82 88888.00 2013-10-15 03:21:26.750 288 12715.73 252.47 54806.80 88888.00 2013-10-15 03:21:26.875 288 12715.75 252.47 54806.82 88888.00 2013-10-15 03:21:27.000 288 12715.77 252.47 54806.82 88888.00 2013-10-15 03:21:27.125 288 12715.77 252.45 54806.85 88888.00 2013-10-15 03:21:27.250 288 12715.83 252.50 54806.88 88888.00 2013-10-15 03:21:27.375 288 12715.85 252.53 54806.88 88888.00 2013-10-15 03:21:27.500 288 12715.77 252.53 54806.88 88888.00 2013-10-15 03:21:27.625 288 12715.77 252.53 54806.88 88888.00 2013-10-15 03:21:27.750 288 12715.80 252.55 54806.90 88888.00 2013-10-15 03:21:27.875 288 12715.80 252.55 54806.93 88888.00 2013-10-15 03:21:28.000 288 12715.83 252.60 54806.95 88888.00 2013-10-15 03:21:28.125 288 12715.80 252.57 54807.00 88888.00 2013-10-15 03:21:28.250 288 12715.75 252.55 54807.00 88888.00 2013-10-15 03:21:28.375 288 12715.77 252.60 54807.00 88888.00 2013-10-15 03:21:28.500 288 12715.77 252.62 54807.03 88888.00 2013-10-15 03:21:28.625 288 12715.77 252.60 54807.03 88888.00 2013-10-15 03:21:28.750 288 12715.73 252.55 54807.03 88888.00 2013-10-15 03:21:28.875 288 12715.70 252.55 54807.07 88888.00 2013-10-15 03:21:29.000 288 12715.73 252.57 54807.07 88888.00 2013-10-15 03:21:29.125 288 12715.73 252.60 54807.12 88888.00 2013-10-15 03:21:29.250 288 12715.67 252.62 54807.15 88888.00 2013-10-15 03:21:29.375 288 12715.67 252.65 54807.15 88888.00 2013-10-15 03:21:29.500 288 12715.65 252.62 54807.18 88888.00 2013-10-15 03:21:29.625 288 12715.65 252.62 54807.20 88888.00 2013-10-15 03:21:29.750 288 12715.67 252.65 54807.20 88888.00 2013-10-15 03:21:29.875 288 12715.65 252.65 54807.20 88888.00 2013-10-15 03:21:30.000 288 12715.60 252.62 54807.22 88888.00 2013-10-15 03:21:30.125 288 12715.52 252.60 54807.22 88888.00 2013-10-15 03:21:30.250 288 12715.48 252.62 54807.28 88888.00 2013-10-15 03:21:30.375 288 12715.50 252.62 54807.28 88888.00 2013-10-15 03:21:30.500 288 12715.50 252.57 54807.28 88888.00 2013-10-15 03:21:30.625 288 12715.48 252.57 54807.30 88888.00 2013-10-15 03:21:30.750 288 12715.45 252.57 54807.38 88888.00 2013-10-15 03:21:30.875 288 12715.42 252.57 54807.43 88888.00 2013-10-15 03:21:31.000 288 12715.38 252.57 54807.43 88888.00 2013-10-15 03:21:31.125 288 12715.30 252.55 54807.43 88888.00 2013-10-15 03:21:31.250 288 12715.20 252.55 54807.47 88888.00 2013-10-15 03:21:31.375 288 12715.12 252.55 54807.50 88888.00 2013-10-15 03:21:31.500 288 12715.10 252.55 54807.50 88888.00 2013-10-15 03:21:31.625 288 12715.08 252.55 54807.53 88888.00 2013-10-15 03:21:31.750 288 12715.08 252.55 54807.55 88888.00 2013-10-15 03:21:31.875 288 12715.05 252.55 54807.57 88888.00 2013-10-15 03:21:32.000 288 12715.05 252.53 54807.60 88888.00 2013-10-15 03:21:32.125 288 12715.05 252.53 54807.65 88888.00 2013-10-15 03:21:32.250 288 12715.05 252.53 54807.70 88888.00 2013-10-15 03:21:32.375 288 12715.02 252.53 54807.70 88888.00 2013-10-15 03:21:32.500 288 12714.95 252.53 54807.70 88888.00 2013-10-15 03:21:32.625 288 12714.92 252.50 54807.68 88888.00 2013-10-15 03:21:32.750 288 12714.88 252.53 54807.72 88888.00 2013-10-15 03:21:32.875 288 12714.80 252.53 54807.78 88888.00 2013-10-15 03:21:33.000 288 12714.80 252.47 54807.80 88888.00 2013-10-15 03:21:33.125 288 12714.83 252.45 54807.85 88888.00 2013-10-15 03:21:33.250 288 12714.80 252.45 54807.85 88888.00 2013-10-15 03:21:33.375 288 12714.77 252.45 54807.85 88888.00 2013-10-15 03:21:33.500 288 12714.80 252.47 54807.90 88888.00 2013-10-15 03:21:33.625 288 12714.85 252.47 54807.93 88888.00 2013-10-15 03:21:33.750 288 12714.83 252.45 54807.95 88888.00 2013-10-15 03:21:33.875 288 12714.83 252.47 54807.95 88888.00 2013-10-15 03:21:34.000 288 12714.80 252.47 54807.97 88888.00 2013-10-15 03:21:34.125 288 12714.75 252.45 54807.97 88888.00 2013-10-15 03:21:34.250 288 12714.62 252.45 54808.05 88888.00 2013-10-15 03:21:34.375 288 12714.60 252.45 54808.03 88888.00 2013-10-15 03:21:34.500 288 12714.62 252.43 54808.03 88888.00 2013-10-15 03:21:34.625 288 12714.55 252.40 54808.05 88888.00 2013-10-15 03:21:34.750 288 12714.50 252.40 54808.07 88888.00 2013-10-15 03:21:34.875 288 12714.50 252.43 54808.10 88888.00 2013-10-15 03:21:35.000 288 12714.55 252.47 54808.10 88888.00 2013-10-15 03:21:35.125 288 12714.55 252.47 54808.10 88888.00 2013-10-15 03:21:35.250 288 12714.45 252.45 54808.12 88888.00 2013-10-15 03:21:35.375 288 12714.42 252.45 54808.15 88888.00 2013-10-15 03:21:35.500 288 12714.42 252.43 54808.18 88888.00 2013-10-15 03:21:35.625 288 12714.38 252.47 54808.18 88888.00 2013-10-15 03:21:35.750 288 12714.38 252.47 54808.22 88888.00 2013-10-15 03:21:35.875 288 12714.35 252.45 54808.22 88888.00 2013-10-15 03:21:36.000 288 12714.30 252.47 54808.25 88888.00 2013-10-15 03:21:36.125 288 12714.30 252.50 54808.28 88888.00 2013-10-15 03:21:36.250 288 12714.30 252.47 54808.30 88888.00 2013-10-15 03:21:36.375 288 12714.33 252.47 54808.30 88888.00 2013-10-15 03:21:36.500 288 12714.33 252.50 54808.30 88888.00 2013-10-15 03:21:36.625 288 12714.33 252.50 54808.32 88888.00 2013-10-15 03:21:36.750 288 12714.33 252.50 54808.35 88888.00 2013-10-15 03:21:36.875 288 12714.25 252.50 54808.38 88888.00 2013-10-15 03:21:37.000 288 12714.20 252.50 54808.40 88888.00 2013-10-15 03:21:37.125 288 12714.30 252.50 54808.43 88888.00 2013-10-15 03:21:37.250 288 12714.30 252.53 54808.45 88888.00 2013-10-15 03:21:37.375 288 12714.33 252.53 54808.45 88888.00 2013-10-15 03:21:37.500 288 12714.30 252.55 54808.47 88888.00 2013-10-15 03:21:37.625 288 12714.27 252.55 54808.50 88888.00 2013-10-15 03:21:37.750 288 12714.27 252.55 54808.50 88888.00 2013-10-15 03:21:37.875 288 12714.30 252.55 54808.53 88888.00 2013-10-15 03:21:38.000 288 12714.30 252.55 54808.50 88888.00 2013-10-15 03:21:38.125 288 12714.35 252.60 54808.57 88888.00 2013-10-15 03:21:38.250 288 12714.33 252.57 54808.55 88888.00 2013-10-15 03:21:38.375 288 12714.35 252.62 54808.57 88888.00 2013-10-15 03:21:38.500 288 12714.35 252.60 54808.57 88888.00 2013-10-15 03:21:38.625 288 12714.33 252.60 54808.60 88888.00 2013-10-15 03:21:38.750 288 12714.33 252.57 54808.62 88888.00 2013-10-15 03:21:38.875 288 12714.30 252.60 54808.65 88888.00 2013-10-15 03:21:39.000 288 12714.25 252.60 54808.65 88888.00 2013-10-15 03:21:39.125 288 12714.20 252.60 54808.70 88888.00 2013-10-15 03:21:39.250 288 12714.25 252.60 54808.72 88888.00 2013-10-15 03:21:39.375 288 12714.30 252.65 54808.72 88888.00 2013-10-15 03:21:39.500 288 12714.30 252.65 54808.72 88888.00 2013-10-15 03:21:39.625 288 12714.27 252.62 54808.72 88888.00 2013-10-15 03:21:39.750 288 12714.27 252.68 54808.75 88888.00 2013-10-15 03:21:39.875 288 12714.33 252.70 54808.78 88888.00 2013-10-15 03:21:40.000 288 12714.38 252.70 54808.78 88888.00 2013-10-15 03:21:40.125 288 12714.38 252.75 54808.80 88888.00 2013-10-15 03:21:40.250 288 12714.33 252.72 54808.80 88888.00 2013-10-15 03:21:40.375 288 12714.38 252.72 54808.80 88888.00 2013-10-15 03:21:40.500 288 12714.38 252.75 54808.82 88888.00 2013-10-15 03:21:40.625 288 12714.42 252.78 54808.85 88888.00 2013-10-15 03:21:40.750 288 12714.42 252.82 54808.85 88888.00 2013-10-15 03:21:40.875 288 12714.45 252.82 54808.88 88888.00 2013-10-15 03:21:41.000 288 12714.42 252.82 54808.85 88888.00 2013-10-15 03:21:41.125 288 12714.45 252.82 54808.88 88888.00 2013-10-15 03:21:41.250 288 12714.42 252.88 54808.90 88888.00 2013-10-15 03:21:41.375 288 12714.45 252.90 54808.93 88888.00 2013-10-15 03:21:41.500 288 12714.42 252.90 54808.93 88888.00 2013-10-15 03:21:41.625 288 12714.40 252.88 54808.93 88888.00 2013-10-15 03:21:41.750 288 12714.38 252.88 54808.93 88888.00 2013-10-15 03:21:41.875 288 12714.38 252.93 54808.97 88888.00 2013-10-15 03:21:42.000 288 12714.42 252.95 54809.00 88888.00 2013-10-15 03:21:42.125 288 12714.50 252.95 54809.00 88888.00 2013-10-15 03:21:42.250 288 12714.50 252.93 54809.05 88888.00 2013-10-15 03:21:42.375 288 12714.55 252.93 54809.03 88888.00 2013-10-15 03:21:42.500 288 12714.60 252.93 54809.05 88888.00 2013-10-15 03:21:42.625 288 12714.60 252.95 54809.07 88888.00 2013-10-15 03:21:42.750 288 12714.60 252.97 54809.10 88888.00 2013-10-15 03:21:42.875 288 12714.62 252.97 54809.10 88888.00 2013-10-15 03:21:43.000 288 12714.55 252.97 54809.15 88888.00 2013-10-15 03:21:43.125 288 12714.60 252.97 54809.15 88888.00 2013-10-15 03:21:43.250 288 12714.62 253.03 54809.10 88888.00 2013-10-15 03:21:43.375 288 12714.70 253.03 54809.10 88888.00 2013-10-15 03:21:43.500 288 12714.70 253.00 54809.10 88888.00 2013-10-15 03:21:43.625 288 12714.67 253.05 54809.15 88888.00 2013-10-15 03:21:43.750 288 12714.65 253.05 54809.20 88888.00 2013-10-15 03:21:43.875 288 12714.65 253.05 54809.22 88888.00 2013-10-15 03:21:44.000 288 12714.67 253.03 54809.22 88888.00 2013-10-15 03:21:44.125 288 12714.73 253.05 54809.22 88888.00 2013-10-15 03:21:44.250 288 12714.75 253.10 54809.25 88888.00 2013-10-15 03:21:44.375 288 12714.73 253.10 54809.25 88888.00 2013-10-15 03:21:44.500 288 12714.70 253.07 54809.30 88888.00 2013-10-15 03:21:44.625 288 12714.75 253.10 54809.32 88888.00 2013-10-15 03:21:44.750 288 12714.73 253.07 54809.35 88888.00 2013-10-15 03:21:44.875 288 12714.70 253.05 54809.38 88888.00 2013-10-15 03:21:45.000 288 12714.67 253.05 54809.40 88888.00 2013-10-15 03:21:45.125 288 12714.73 253.05 54809.43 88888.00 2013-10-15 03:21:45.250 288 12714.75 253.05 54809.45 88888.00 2013-10-15 03:21:45.375 288 12714.77 253.05 54809.45 88888.00 2013-10-15 03:21:45.500 288 12714.77 253.03 54809.43 88888.00 2013-10-15 03:21:45.625 288 12714.70 253.03 54809.43 88888.00 2013-10-15 03:21:45.750 288 12714.73 253.07 54809.50 88888.00 2013-10-15 03:21:45.875 288 12714.77 253.12 54809.53 88888.00 2013-10-15 03:21:46.000 288 12714.73 253.07 54809.53 88888.00 2013-10-15 03:21:46.125 288 12714.73 253.05 54809.53 88888.00 2013-10-15 03:21:46.250 288 12714.70 253.03 54809.57 88888.00 2013-10-15 03:21:46.375 288 12714.75 253.05 54809.57 88888.00 2013-10-15 03:21:46.500 288 12714.65 253.00 54809.60 88888.00 2013-10-15 03:21:46.625 288 12714.67 252.97 54809.62 88888.00 2013-10-15 03:21:46.750 288 12714.70 253.00 54809.65 88888.00 2013-10-15 03:21:46.875 288 12714.70 253.00 54809.68 88888.00 2013-10-15 03:21:47.000 288 12714.70 253.00 54809.70 88888.00 2013-10-15 03:21:47.125 288 12714.73 252.97 54809.70 88888.00 2013-10-15 03:21:47.250 288 12714.70 252.97 54809.75 88888.00 2013-10-15 03:21:47.375 288 12714.70 252.97 54809.72 88888.00 2013-10-15 03:21:47.500 288 12714.70 252.97 54809.72 88888.00 2013-10-15 03:21:47.625 288 12714.77 252.97 54809.75 88888.00 2013-10-15 03:21:47.750 288 12714.77 252.97 54809.78 88888.00 2013-10-15 03:21:47.875 288 12714.70 252.97 54809.78 88888.00 2013-10-15 03:21:48.000 288 12714.65 252.97 54809.80 88888.00 2013-10-15 03:21:48.125 288 12714.60 252.97 54809.82 88888.00 2013-10-15 03:21:48.250 288 12714.55 252.97 54809.85 88888.00 2013-10-15 03:21:48.375 288 12714.65 252.97 54809.88 88888.00 2013-10-15 03:21:48.500 288 12714.62 253.00 54809.93 88888.00 2013-10-15 03:21:48.625 288 12714.60 252.97 54809.93 88888.00 2013-10-15 03:21:48.750 288 12714.60 252.95 54809.95 88888.00 2013-10-15 03:21:48.875 288 12714.60 252.97 54809.97 88888.00 2013-10-15 03:21:49.000 288 12714.67 252.95 54809.97 88888.00 2013-10-15 03:21:49.125 288 12714.73 252.95 54810.03 88888.00 2013-10-15 03:21:49.250 288 12714.67 252.93 54810.07 88888.00 2013-10-15 03:21:49.375 288 12714.65 252.93 54810.07 88888.00 2013-10-15 03:21:49.500 288 12714.62 252.95 54810.07 88888.00 2013-10-15 03:21:49.625 288 12714.58 252.93 54810.07 88888.00 2013-10-15 03:21:49.750 288 12714.58 252.93 54810.10 88888.00 2013-10-15 03:21:49.875 288 12714.62 252.93 54810.12 88888.00 2013-10-15 03:21:50.000 288 12714.60 252.95 54810.15 88888.00 2013-10-15 03:21:50.125 288 12714.60 253.00 54810.18 88888.00 2013-10-15 03:21:50.250 288 12714.55 252.97 54810.20 88888.00 2013-10-15 03:21:50.375 288 12714.55 252.95 54810.22 88888.00 2013-10-15 03:21:50.500 288 12714.50 252.97 54810.25 88888.00 2013-10-15 03:21:50.625 288 12714.50 252.97 54810.28 88888.00 2013-10-15 03:21:50.750 288 12714.52 252.97 54810.28 88888.00 2013-10-15 03:21:50.875 288 12714.55 252.95 54810.30 88888.00 2013-10-15 03:21:51.000 288 12714.55 252.95 54810.28 88888.00 2013-10-15 03:21:51.125 288 12714.52 252.93 54810.32 88888.00 2013-10-15 03:21:51.250 288 12714.42 252.93 54810.38 88888.00 2013-10-15 03:21:51.375 288 12714.48 252.97 54810.40 88888.00 2013-10-15 03:21:51.500 288 12714.48 252.97 54810.43 88888.00 2013-10-15 03:21:51.625 288 12714.42 252.93 54810.43 88888.00 2013-10-15 03:21:51.750 288 12714.42 252.95 54810.45 88888.00 2013-10-15 03:21:51.875 288 12714.42 252.95 54810.47 88888.00 2013-10-15 03:21:52.000 288 12714.48 252.95 54810.50 88888.00 2013-10-15 03:21:52.125 288 12714.48 252.93 54810.53 88888.00 2013-10-15 03:21:52.250 288 12714.40 252.93 54810.53 88888.00 2013-10-15 03:21:52.375 288 12714.42 252.93 54810.55 88888.00 2013-10-15 03:21:52.500 288 12714.42 252.93 54810.57 88888.00 2013-10-15 03:21:52.625 288 12714.35 252.93 54810.60 88888.00 2013-10-15 03:21:52.750 288 12714.27 252.90 54810.60 88888.00 2013-10-15 03:21:52.875 288 12714.30 252.90 54810.65 88888.00 2013-10-15 03:21:53.000 288 12714.33 252.93 54810.68 88888.00 2013-10-15 03:21:53.125 288 12714.35 252.93 54810.72 88888.00 2013-10-15 03:21:53.250 288 12714.33 252.90 54810.70 88888.00 2013-10-15 03:21:53.375 288 12714.30 252.88 54810.72 88888.00 2013-10-15 03:21:53.500 288 12714.30 252.88 54810.78 88888.00 2013-10-15 03:21:53.625 288 12714.35 252.88 54810.82 88888.00 2013-10-15 03:21:53.750 288 12714.33 252.90 54810.88 88888.00 2013-10-15 03:21:53.875 288 12714.30 252.90 54810.90 88888.00 2013-10-15 03:21:54.000 288 12714.25 252.90 54810.90 88888.00 2013-10-15 03:21:54.125 288 12714.15 252.88 54810.93 88888.00 2013-10-15 03:21:54.250 288 12714.10 252.85 54810.97 88888.00 2013-10-15 03:21:54.375 288 12714.15 252.88 54810.97 88888.00 2013-10-15 03:21:54.500 288 12714.20 252.90 54811.00 88888.00 2013-10-15 03:21:54.625 288 12714.20 252.88 54811.03 88888.00 2013-10-15 03:21:54.750 288 12714.20 252.90 54811.05 88888.00 2013-10-15 03:21:54.875 288 12714.15 252.88 54811.05 88888.00 2013-10-15 03:21:55.000 288 12714.12 252.88 54811.07 88888.00 2013-10-15 03:21:55.125 288 12714.17 252.88 54811.10 88888.00 2013-10-15 03:21:55.250 288 12714.17 252.88 54811.10 88888.00 2013-10-15 03:21:55.375 288 12714.15 252.85 54811.12 88888.00 2013-10-15 03:21:55.500 288 12714.15 252.88 54811.15 88888.00 2013-10-15 03:21:55.625 288 12714.23 252.88 54811.20 88888.00 2013-10-15 03:21:55.750 288 12714.27 252.90 54811.18 88888.00 2013-10-15 03:21:55.875 288 12714.25 252.88 54811.20 88888.00 2013-10-15 03:21:56.000 288 12714.23 252.88 54811.20 88888.00 2013-10-15 03:21:56.125 288 12714.25 252.88 54811.22 88888.00 2013-10-15 03:21:56.250 288 12714.25 252.88 54811.22 88888.00 2013-10-15 03:21:56.375 288 12714.30 252.90 54811.25 88888.00 2013-10-15 03:21:56.500 288 12714.27 252.90 54811.25 88888.00 2013-10-15 03:21:56.625 288 12714.27 252.90 54811.28 88888.00 2013-10-15 03:21:56.750 288 12714.35 252.90 54811.28 88888.00 2013-10-15 03:21:56.875 288 12714.38 252.90 54811.30 88888.00 2013-10-15 03:21:57.000 288 12714.38 252.95 54811.32 88888.00 2013-10-15 03:21:57.125 288 12714.45 252.93 54811.38 88888.00 2013-10-15 03:21:57.250 288 12714.50 252.93 54811.40 88888.00 2013-10-15 03:21:57.375 288 12714.50 252.95 54811.40 88888.00 2013-10-15 03:21:57.500 288 12714.52 252.97 54811.43 88888.00 2013-10-15 03:21:57.625 288 12714.58 252.95 54811.43 88888.00 2013-10-15 03:21:57.750 288 12714.55 252.93 54811.45 88888.00 2013-10-15 03:21:57.875 288 12714.55 252.95 54811.47 88888.00 2013-10-15 03:21:58.000 288 12714.58 252.97 54811.47 88888.00 2013-10-15 03:21:58.125 288 12714.67 253.00 54811.50 88888.00 2013-10-15 03:21:58.250 288 12714.70 253.03 54811.55 88888.00 2013-10-15 03:21:58.375 288 12714.75 253.03 54811.55 88888.00 2013-10-15 03:21:58.500 288 12714.75 253.03 54811.57 88888.00 2013-10-15 03:21:58.625 288 12714.77 253.03 54811.60 88888.00 2013-10-15 03:21:58.750 288 12714.70 253.05 54811.62 88888.00 2013-10-15 03:21:58.875 288 12714.70 253.03 54811.62 88888.00 2013-10-15 03:21:59.000 288 12714.75 253.03 54811.65 88888.00 2013-10-15 03:21:59.125 288 12714.77 253.10 54811.68 88888.00 2013-10-15 03:21:59.250 288 12714.80 253.10 54811.70 88888.00 2013-10-15 03:21:59.375 288 12714.80 253.12 54811.70 88888.00 2013-10-15 03:21:59.500 288 12714.80 253.15 54811.72 88888.00 2013-10-15 03:21:59.625 288 12714.77 253.18 54811.75 88888.00 2013-10-15 03:21:59.750 288 12714.83 253.18 54811.78 88888.00 2013-10-15 03:21:59.875 288 12714.90 253.20 54811.80 88888.00 2013-10-15 03:22:00.000 288 12714.95 253.18 54811.78 88888.00 2013-10-15 03:22:00.125 288 12714.98 253.18 54811.82 88888.00 2013-10-15 03:22:00.250 288 12714.98 253.18 54811.82 88888.00 2013-10-15 03:22:00.375 288 12715.02 253.20 54811.85 88888.00 2013-10-15 03:22:00.500 288 12715.05 253.25 54811.90 88888.00 2013-10-15 03:22:00.625 288 12715.00 253.25 54811.90 88888.00 2013-10-15 03:22:00.750 288 12715.00 253.25 54811.93 88888.00 2013-10-15 03:22:00.875 288 12715.05 253.28 54811.93 88888.00 2013-10-15 03:22:01.000 288 12715.10 253.30 54811.95 88888.00 2013-10-15 03:22:01.125 288 12715.15 253.28 54811.97 88888.00 2013-10-15 03:22:01.250 288 12715.10 253.28 54812.00 88888.00 2013-10-15 03:22:01.375 288 12715.10 253.28 54812.00 88888.00 2013-10-15 03:22:01.500 288 12715.17 253.32 54812.05 88888.00 2013-10-15 03:22:01.625 288 12715.20 253.38 54812.07 88888.00 2013-10-15 03:22:01.750 288 12715.23 253.38 54812.12 88888.00 2013-10-15 03:22:01.875 288 12715.23 253.38 54812.12 88888.00 2013-10-15 03:22:02.000 288 12715.23 253.38 54812.15 88888.00 2013-10-15 03:22:02.125 288 12715.30 253.43 54812.15 88888.00 2013-10-15 03:22:02.250 288 12715.38 253.47 54812.18 88888.00 2013-10-15 03:22:02.375 288 12715.38 253.50 54812.20 88888.00 2013-10-15 03:22:02.500 288 12715.35 253.47 54812.20 88888.00 2013-10-15 03:22:02.625 288 12715.35 253.47 54812.20 88888.00 2013-10-15 03:22:02.750 288 12715.35 253.50 54812.22 88888.00 2013-10-15 03:22:02.875 288 12715.42 253.50 54812.25 88888.00 2013-10-15 03:22:03.000 288 12715.52 253.53 54812.28 88888.00 2013-10-15 03:22:03.125 288 12715.55 253.57 54812.30 88888.00 2013-10-15 03:22:03.250 288 12715.58 253.53 54812.32 88888.00 2013-10-15 03:22:03.375 288 12715.55 253.57 54812.35 88888.00 2013-10-15 03:22:03.500 288 12715.52 253.57 54812.35 88888.00 2013-10-15 03:22:03.625 288 12715.55 253.62 54812.38 88888.00 2013-10-15 03:22:03.750 288 12715.60 253.65 54812.40 88888.00 2013-10-15 03:22:03.875 288 12715.65 253.65 54812.40 88888.00 2013-10-15 03:22:04.000 288 12715.65 253.65 54812.43 88888.00 2013-10-15 03:22:04.125 288 12715.60 253.68 54812.45 88888.00 2013-10-15 03:22:04.250 288 12715.60 253.68 54812.45 88888.00 2013-10-15 03:22:04.375 288 12715.73 253.70 54812.47 88888.00 2013-10-15 03:22:04.500 288 12715.77 253.72 54812.53 88888.00 2013-10-15 03:22:04.625 288 12715.77 253.75 54812.55 88888.00 2013-10-15 03:22:04.750 288 12715.67 253.78 54812.53 88888.00 2013-10-15 03:22:04.875 288 12715.60 253.80 54812.55 88888.00 2013-10-15 03:22:05.000 288 12715.58 253.82 54812.60 88888.00 2013-10-15 03:22:05.125 288 12715.67 253.80 54812.62 88888.00 2013-10-15 03:22:05.250 288 12715.67 253.80 54812.62 88888.00 2013-10-15 03:22:05.375 288 12715.75 253.82 54812.65 88888.00 2013-10-15 03:22:05.500 288 12715.83 253.85 54812.68 88888.00 2013-10-15 03:22:05.625 288 12715.88 253.88 54812.70 88888.00 2013-10-15 03:22:05.750 288 12715.88 253.90 54812.72 88888.00 2013-10-15 03:22:05.875 288 12715.83 253.93 54812.72 88888.00 2013-10-15 03:22:06.000 288 12715.83 253.95 54812.75 88888.00 2013-10-15 03:22:06.125 288 12715.83 253.97 54812.80 88888.00 2013-10-15 03:22:06.250 288 12715.88 254.00 54812.82 88888.00 2013-10-15 03:22:06.375 288 12715.90 254.00 54812.82 88888.00 2013-10-15 03:22:06.500 288 12715.90 254.03 54812.85 88888.00 2013-10-15 03:22:06.625 288 12715.83 254.05 54812.88 88888.00 2013-10-15 03:22:06.750 288 12715.77 254.03 54812.90 88888.00 2013-10-15 03:22:06.875 288 12715.90 254.05 54812.90 88888.00 2013-10-15 03:22:07.000 288 12716.00 254.07 54812.90 88888.00 2013-10-15 03:22:07.125 288 12716.02 254.10 54812.95 88888.00 2013-10-15 03:22:07.250 288 12715.95 254.10 54812.95 88888.00 2013-10-15 03:22:07.375 288 12716.00 254.12 54812.97 88888.00 2013-10-15 03:22:07.500 288 12716.02 254.15 54813.00 88888.00 2013-10-15 03:22:07.625 288 12716.05 254.15 54813.00 88888.00 2013-10-15 03:22:07.750 288 12716.08 254.12 54813.00 88888.00 2013-10-15 03:22:07.875 288 12716.08 254.15 54813.00 88888.00 2013-10-15 03:22:08.000 288 12716.10 254.18 54813.03 88888.00 2013-10-15 03:22:08.125 288 12716.10 254.20 54813.07 88888.00 2013-10-15 03:22:08.250 288 12716.10 254.20 54813.12 88888.00 2013-10-15 03:22:08.375 288 12716.15 254.20 54813.12 88888.00 2013-10-15 03:22:08.500 288 12716.15 254.22 54813.15 88888.00 2013-10-15 03:22:08.625 288 12716.17 254.22 54813.18 88888.00 2013-10-15 03:22:08.750 288 12716.25 254.25 54813.20 88888.00 2013-10-15 03:22:08.875 288 12716.27 254.25 54813.22 88888.00 2013-10-15 03:22:09.000 288 12716.30 254.30 54813.22 88888.00 2013-10-15 03:22:09.125 288 12716.30 254.35 54813.25 88888.00 2013-10-15 03:22:09.250 288 12716.30 254.35 54813.28 88888.00 2013-10-15 03:22:09.375 288 12716.40 254.38 54813.28 88888.00 2013-10-15 03:22:09.500 288 12716.42 254.38 54813.32 88888.00 2013-10-15 03:22:09.625 288 12716.48 254.40 54813.35 88888.00 2013-10-15 03:22:09.750 288 12716.48 254.43 54813.38 88888.00 2013-10-15 03:22:09.875 288 12716.42 254.45 54813.40 88888.00 2013-10-15 03:22:10.000 288 12716.42 254.47 54813.40 88888.00 2013-10-15 03:22:10.125 288 12716.50 254.50 54813.43 88888.00 2013-10-15 03:22:10.250 288 12716.50 254.55 54813.47 88888.00 2013-10-15 03:22:10.375 288 12716.55 254.55 54813.50 88888.00 2013-10-15 03:22:10.500 288 12716.58 254.57 54813.50 88888.00 2013-10-15 03:22:10.625 288 12716.67 254.62 54813.53 88888.00 2013-10-15 03:22:10.750 288 12716.73 254.62 54813.55 88888.00 2013-10-15 03:22:10.875 288 12716.73 254.68 54813.55 88888.00 2013-10-15 03:22:11.000 288 12716.67 254.72 54813.57 88888.00 2013-10-15 03:22:11.125 288 12716.73 254.72 54813.57 88888.00 2013-10-15 03:22:11.250 288 12716.77 254.75 54813.60 88888.00 2013-10-15 03:22:11.375 288 12716.83 254.78 54813.65 88888.00 2013-10-15 03:22:11.500 288 12716.80 254.82 54813.68 88888.00 2013-10-15 03:22:11.625 288 12716.77 254.82 54813.65 88888.00 2013-10-15 03:22:11.750 288 12716.77 254.85 54813.70 88888.00 2013-10-15 03:22:11.875 288 12716.83 254.85 54813.70 88888.00 2013-10-15 03:22:12.000 288 12716.85 254.88 54813.70 88888.00 2013-10-15 03:22:12.125 288 12716.88 254.90 54813.78 88888.00 2013-10-15 03:22:12.250 288 12716.92 254.93 54813.80 88888.00 2013-10-15 03:22:12.375 288 12716.95 254.97 54813.80 88888.00 2013-10-15 03:22:12.500 288 12717.02 255.00 54813.82 88888.00 2013-10-15 03:22:12.625 288 12717.05 255.03 54813.82 88888.00 2013-10-15 03:22:12.750 288 12717.08 255.05 54813.85 88888.00 2013-10-15 03:22:12.875 288 12717.02 255.05 54813.85 88888.00 2013-10-15 03:22:13.000 288 12717.08 255.05 54813.88 88888.00 2013-10-15 03:22:13.125 288 12717.12 255.10 54813.93 88888.00 2013-10-15 03:22:13.250 288 12717.12 255.12 54813.95 88888.00 2013-10-15 03:22:13.375 288 12717.20 255.15 54813.97 88888.00 2013-10-15 03:22:13.500 288 12717.20 255.15 54813.97 88888.00 2013-10-15 03:22:13.625 288 12717.17 255.20 54814.03 88888.00 2013-10-15 03:22:13.750 288 12717.15 255.20 54814.05 88888.00 2013-10-15 03:22:13.875 288 12717.17 255.22 54814.05 88888.00 2013-10-15 03:22:14.000 288 12717.23 255.25 54814.05 88888.00 2013-10-15 03:22:14.125 288 12717.25 255.25 54814.07 88888.00 2013-10-15 03:22:14.250 288 12717.30 255.28 54814.10 88888.00 2013-10-15 03:22:14.375 288 12717.35 255.30 54814.15 88888.00 2013-10-15 03:22:14.500 288 12717.35 255.32 54814.18 88888.00 2013-10-15 03:22:14.625 288 12717.38 255.32 54814.18 88888.00 2013-10-15 03:22:14.750 288 12717.45 255.32 54814.20 88888.00 2013-10-15 03:22:14.875 288 12717.52 255.38 54814.25 88888.00 2013-10-15 03:22:15.000 288 12717.52 255.35 54814.22 88888.00 2013-10-15 03:22:15.125 288 12717.50 255.32 54814.22 88888.00 2013-10-15 03:22:15.250 288 12717.52 255.38 54814.30 88888.00 2013-10-15 03:22:15.375 288 12717.58 255.43 54814.32 88888.00 2013-10-15 03:22:15.500 288 12717.60 255.40 54814.32 88888.00 2013-10-15 03:22:15.625 288 12717.60 255.38 54814.35 88888.00 2013-10-15 03:22:15.750 288 12717.60 255.32 54814.38 88888.00 2013-10-15 03:22:15.875 288 12717.62 255.32 54814.40 88888.00 2013-10-15 03:22:16.000 288 12717.70 255.38 54814.43 88888.00 2013-10-15 03:22:16.125 288 12717.75 255.40 54814.45 88888.00 2013-10-15 03:22:16.250 288 12717.77 255.38 54814.45 88888.00 2013-10-15 03:22:16.375 288 12717.75 255.35 54814.50 88888.00 2013-10-15 03:22:16.500 288 12717.75 255.38 54814.50 88888.00 2013-10-15 03:22:16.625 288 12717.85 255.43 54814.55 88888.00 2013-10-15 03:22:16.750 288 12717.95 255.43 54814.55 88888.00 2013-10-15 03:22:16.875 288 12718.05 255.47 54814.57 88888.00 2013-10-15 03:22:17.000 288 12718.02 255.45 54814.60 88888.00 2013-10-15 03:22:17.125 288 12717.98 255.47 54814.65 88888.00 2013-10-15 03:22:17.250 288 12717.98 255.45 54814.68 88888.00 2013-10-15 03:22:17.375 288 12718.02 255.47 54814.68 88888.00 2013-10-15 03:22:17.500 288 12718.05 255.50 54814.72 88888.00 2013-10-15 03:22:17.625 288 12718.00 255.53 54814.72 88888.00 2013-10-15 03:22:17.750 288 12718.00 255.53 54814.70 88888.00 2013-10-15 03:22:17.875 288 12718.12 255.53 54814.75 88888.00 2013-10-15 03:22:18.000 288 12718.25 255.55 54814.78 88888.00 2013-10-15 03:22:18.125 288 12718.27 255.57 54814.82 88888.00 2013-10-15 03:22:18.250 288 12718.25 255.57 54814.85 88888.00 2013-10-15 03:22:18.375 288 12718.30 255.62 54814.88 88888.00 2013-10-15 03:22:18.500 288 12718.38 255.62 54814.88 88888.00 2013-10-15 03:22:18.625 288 12718.40 255.62 54814.90 88888.00 2013-10-15 03:22:18.750 288 12718.35 255.60 54814.93 88888.00 2013-10-15 03:22:18.875 288 12718.33 255.62 54814.95 88888.00 2013-10-15 03:22:19.000 288 12718.42 255.65 54814.97 88888.00 2013-10-15 03:22:19.125 288 12718.48 255.70 54815.00 88888.00 2013-10-15 03:22:19.250 288 12718.48 255.75 54815.05 88888.00 2013-10-15 03:22:19.375 288 12718.45 255.80 54815.07 88888.00 2013-10-15 03:22:19.500 288 12718.45 255.80 54815.10 88888.00 2013-10-15 03:22:19.625 288 12718.48 255.80 54815.12 88888.00 2013-10-15 03:22:19.750 288 12718.52 255.82 54815.15 88888.00 2013-10-15 03:22:19.875 288 12718.55 255.82 54815.15 88888.00 2013-10-15 03:22:20.000 288 12718.58 255.85 54815.18 88888.00 2013-10-15 03:22:20.125 288 12718.58 255.88 54815.20 88888.00 2013-10-15 03:22:20.250 288 12718.62 255.93 54815.22 88888.00 2013-10-15 03:22:20.375 288 12718.62 255.95 54815.22 88888.00 2013-10-15 03:22:20.500 288 12718.62 255.95 54815.22 88888.00 2013-10-15 03:22:20.625 288 12718.67 256.00 54815.25 88888.00 2013-10-15 03:22:20.750 288 12718.70 256.00 54815.30 88888.00 2013-10-15 03:22:20.875 288 12718.83 256.07 54815.32 88888.00 2013-10-15 03:22:21.000 288 12718.85 256.07 54815.32 88888.00 2013-10-15 03:22:21.125 288 12718.83 256.05 54815.38 88888.00 2013-10-15 03:22:21.250 288 12718.83 256.07 54815.38 88888.00 2013-10-15 03:22:21.375 288 12718.88 256.12 54815.40 88888.00 2013-10-15 03:22:21.500 288 12718.95 256.15 54815.45 88888.00 2013-10-15 03:22:21.625 288 12719.00 256.18 54815.47 88888.00 2013-10-15 03:22:21.750 288 12719.00 256.18 54815.47 88888.00 2013-10-15 03:22:21.875 288 12719.05 256.20 54815.50 88888.00 2013-10-15 03:22:22.000 288 12719.10 256.23 54815.53 88888.00 2013-10-15 03:22:22.125 288 12719.12 256.23 54815.55 88888.00 2013-10-15 03:22:22.250 288 12719.12 256.25 54815.60 88888.00 2013-10-15 03:22:22.375 288 12719.15 256.30 54815.62 88888.00 2013-10-15 03:22:22.500 288 12719.15 256.30 54815.65 88888.00 2013-10-15 03:22:22.625 288 12719.12 256.27 54815.65 88888.00 2013-10-15 03:22:22.750 288 12719.12 256.32 54815.65 88888.00 2013-10-15 03:22:22.875 288 12719.25 256.35 54815.72 88888.00 2013-10-15 03:22:23.000 288 12719.30 256.40 54815.70 88888.00 2013-10-15 03:22:23.125 288 12719.23 256.40 54815.75 88888.00 2013-10-15 03:22:23.250 288 12719.23 256.43 54815.78 88888.00 2013-10-15 03:22:23.375 288 12719.23 256.45 54815.82 88888.00 2013-10-15 03:22:23.500 288 12719.27 256.45 54815.85 88888.00 2013-10-15 03:22:23.625 288 12719.40 256.45 54815.88 88888.00 2013-10-15 03:22:23.750 288 12719.48 256.48 54815.88 88888.00 2013-10-15 03:22:23.875 288 12719.48 256.48 54815.90 88888.00 2013-10-15 03:22:24.000 288 12719.45 256.50 54815.93 88888.00 2013-10-15 03:22:24.125 288 12719.42 256.50 54815.95 88888.00 2013-10-15 03:22:24.250 288 12719.45 256.52 54815.97 88888.00 2013-10-15 03:22:24.375 288 12719.50 256.52 54816.00 88888.00 2013-10-15 03:22:24.500 288 12719.50 256.55 54816.00 88888.00 2013-10-15 03:22:24.625 288 12719.45 256.55 54816.03 88888.00 2013-10-15 03:22:24.750 288 12719.50 256.55 54816.05 88888.00 2013-10-15 03:22:24.875 288 12719.58 256.57 54816.10 88888.00 2013-10-15 03:22:25.000 288 12719.62 256.60 54816.12 88888.00 2013-10-15 03:22:25.125 288 12719.67 256.60 54816.15 88888.00 2013-10-15 03:22:25.250 288 12719.67 256.60 54816.15 88888.00 2013-10-15 03:22:25.375 288 12719.73 256.60 54816.18 88888.00 2013-10-15 03:22:25.500 288 12719.67 256.62 54816.18 88888.00 2013-10-15 03:22:25.625 288 12719.70 256.68 54816.20 88888.00 2013-10-15 03:22:25.750 288 12719.77 256.70 54816.22 88888.00 2013-10-15 03:22:25.875 288 12719.83 256.75 54816.28 88888.00 2013-10-15 03:22:26.000 288 12719.85 256.75 54816.30 88888.00 2013-10-15 03:22:26.125 288 12719.88 256.75 54816.35 88888.00 2013-10-15 03:22:26.250 288 12719.88 256.75 54816.38 88888.00 2013-10-15 03:22:26.375 288 12719.90 256.80 54816.43 88888.00 2013-10-15 03:22:26.500 288 12719.92 256.80 54816.43 88888.00 2013-10-15 03:22:26.625 288 12719.98 256.80 54816.43 88888.00 2013-10-15 03:22:26.750 288 12720.00 256.82 54816.45 88888.00 2013-10-15 03:22:26.875 288 12720.05 256.85 54816.47 88888.00 2013-10-15 03:22:27.000 288 12720.10 256.88 54816.50 88888.00 2013-10-15 03:22:27.125 288 12720.10 256.90 54816.55 88888.00 2013-10-15 03:22:27.250 288 12720.08 256.93 54816.55 88888.00 2013-10-15 03:22:27.375 288 12720.08 256.95 54816.55 88888.00 2013-10-15 03:22:27.500 288 12720.12 257.00 54816.57 88888.00 2013-10-15 03:22:27.625 288 12720.25 257.07 54816.62 88888.00 2013-10-15 03:22:27.750 288 12720.25 257.10 54816.62 88888.00 2013-10-15 03:22:27.875 288 12720.27 257.18 54816.65 88888.00 2013-10-15 03:22:28.000 288 12720.35 257.23 54816.68 88888.00 2013-10-15 03:22:28.125 288 12720.30 257.27 54816.72 88888.00 2013-10-15 03:22:28.250 288 12720.27 257.30 54816.72 88888.00 2013-10-15 03:22:28.375 288 12720.30 257.32 54816.75 88888.00 2013-10-15 03:22:28.500 288 12720.33 257.38 54816.75 88888.00 2013-10-15 03:22:28.625 288 12720.38 257.43 54816.80 88888.00 2013-10-15 03:22:28.750 288 12720.40 257.48 54816.80 88888.00 2013-10-15 03:22:28.875 288 12720.35 257.57 54816.80 88888.00 2013-10-15 03:22:29.000 288 12720.42 257.65 54816.82 88888.00 2013-10-15 03:22:29.125 288 12720.50 257.70 54816.85 88888.00 2013-10-15 03:22:29.250 288 12720.58 257.77 54816.90 88888.00 2013-10-15 03:22:29.375 288 12720.65 257.80 54816.90 88888.00 2013-10-15 03:22:29.500 288 12720.65 257.85 54816.93 88888.00 2013-10-15 03:22:29.625 288 12720.67 257.95 54816.93 88888.00 2013-10-15 03:22:29.750 288 12720.73 258.00 54816.95 88888.00 2013-10-15 03:22:29.875 288 12720.80 258.05 54816.95 88888.00 2013-10-15 03:22:30.000 288 12720.85 258.10 54816.95 88888.00 2013-10-15 03:22:30.125 288 12720.83 258.20 54816.97 88888.00 2013-10-15 03:22:30.250 288 12720.83 258.27 54817.03 88888.00 2013-10-15 03:22:30.375 288 12720.88 258.35 54817.03 88888.00 2013-10-15 03:22:30.500 288 12720.92 258.40 54817.03 88888.00 2013-10-15 03:22:30.625 288 12720.98 258.48 54817.05 88888.00 2013-10-15 03:22:30.750 288 12721.02 258.55 54817.07 88888.00 2013-10-15 03:22:30.875 288 12721.00 258.62 54817.07 88888.00 2013-10-15 03:22:31.000 288 12721.02 258.70 54817.10 88888.00 2013-10-15 03:22:31.125 288 12721.02 258.75 54817.15 88888.00 2013-10-15 03:22:31.250 288 12721.05 258.85 54817.20 88888.00 2013-10-15 03:22:31.375 288 12721.25 258.93 54817.20 88888.00 2013-10-15 03:22:31.500 288 12721.27 258.98 54817.22 88888.00 2013-10-15 03:22:31.625 288 12721.27 259.05 54817.22 88888.00 2013-10-15 03:22:31.750 288 12721.27 259.10 54817.25 88888.00 2013-10-15 03:22:31.875 288 12721.33 259.18 54817.28 88888.00 2013-10-15 03:22:32.000 288 12721.42 259.23 54817.28 88888.00 2013-10-15 03:22:32.125 288 12721.48 259.25 54817.30 88888.00 2013-10-15 03:22:32.250 288 12721.42 259.32 54817.30 88888.00 2013-10-15 03:22:32.375 288 12721.40 259.38 54817.32 88888.00 2013-10-15 03:22:32.500 288 12721.40 259.43 54817.35 88888.00 2013-10-15 03:22:32.625 288 12721.48 259.52 54817.35 88888.00 2013-10-15 03:22:32.750 288 12721.58 259.57 54817.40 88888.00 2013-10-15 03:22:32.875 288 12721.62 259.62 54817.40 88888.00 2013-10-15 03:22:33.000 288 12721.62 259.65 54817.40 88888.00 2013-10-15 03:22:33.125 288 12721.73 259.70 54817.43 88888.00 2013-10-15 03:22:33.250 288 12721.73 259.77 54817.47 88888.00 2013-10-15 03:22:33.375 288 12721.67 259.85 54817.47 88888.00 2013-10-15 03:22:33.500 288 12721.67 259.88 54817.53 88888.00 2013-10-15 03:22:33.625 288 12721.73 259.90 54817.53 88888.00 2013-10-15 03:22:33.750 288 12721.77 259.93 54817.50 88888.00 2013-10-15 03:22:33.875 288 12721.73 260.00 54817.55 88888.00 2013-10-15 03:22:34.000 288 12721.80 260.10 54817.60 88888.00 2013-10-15 03:22:34.125 288 12721.92 260.15 54817.62 88888.00 2013-10-15 03:22:34.250 288 12721.95 260.18 54817.68 88888.00 2013-10-15 03:22:34.375 288 12721.92 260.18 54817.70 88888.00 2013-10-15 03:22:34.500 288 12721.92 260.18 54817.68 88888.00 2013-10-15 03:22:34.625 288 12722.00 260.20 54817.68 88888.00 2013-10-15 03:22:34.750 288 12722.02 260.25 54817.70 88888.00 2013-10-15 03:22:34.875 288 12722.05 260.30 54817.72 88888.00 2013-10-15 03:22:35.000 288 12722.12 260.32 54817.75 88888.00 2013-10-15 03:22:35.125 288 12722.10 260.35 54817.78 88888.00 2013-10-15 03:22:35.250 288 12722.08 260.40 54817.82 88888.00 2013-10-15 03:22:35.375 288 12722.08 260.45 54817.82 88888.00 2013-10-15 03:22:35.500 288 12722.12 260.45 54817.85 88888.00 2013-10-15 03:22:35.625 288 12722.17 260.50 54817.88 88888.00 2013-10-15 03:22:35.750 288 12722.10 260.50 54817.88 88888.00 2013-10-15 03:22:35.875 288 12722.10 260.52 54817.90 88888.00 2013-10-15 03:22:36.000 288 12722.12 260.57 54817.93 88888.00 2013-10-15 03:22:36.125 288 12722.12 260.62 54817.97 88888.00 2013-10-15 03:22:36.250 288 12722.17 260.60 54818.00 88888.00 2013-10-15 03:22:36.375 288 12722.23 260.62 54818.00 88888.00 2013-10-15 03:22:36.500 288 12722.17 260.65 54818.03 88888.00 2013-10-15 03:22:36.625 288 12722.15 260.68 54818.05 88888.00 2013-10-15 03:22:36.750 288 12722.17 260.73 54818.12 88888.00 2013-10-15 03:22:36.875 288 12722.25 260.73 54818.12 88888.00 2013-10-15 03:22:37.000 288 12722.25 260.77 54818.15 88888.00 2013-10-15 03:22:37.125 288 12722.20 260.77 54818.18 88888.00 2013-10-15 03:22:37.250 288 12722.15 260.80 54818.22 88888.00 2013-10-15 03:22:37.375 288 12722.20 260.82 54818.25 88888.00 2013-10-15 03:22:37.500 288 12722.20 260.85 54818.28 88888.00 2013-10-15 03:22:37.625 288 12722.23 260.88 54818.30 88888.00 2013-10-15 03:22:37.750 288 12722.25 260.88 54818.32 88888.00 2013-10-15 03:22:37.875 288 12722.25 260.93 54818.30 88888.00 2013-10-15 03:22:38.000 288 12722.25 260.95 54818.35 88888.00 2013-10-15 03:22:38.125 288 12722.23 261.00 54818.38 88888.00 2013-10-15 03:22:38.250 288 12722.23 261.05 54818.43 88888.00 2013-10-15 03:22:38.375 288 12722.25 261.10 54818.45 88888.00 2013-10-15 03:22:38.500 288 12722.27 261.12 54818.47 88888.00 2013-10-15 03:22:38.625 288 12722.25 261.15 54818.50 88888.00 2013-10-15 03:22:38.750 288 12722.27 261.20 54818.57 88888.00 2013-10-15 03:22:38.875 288 12722.30 261.25 54818.55 88888.00 2013-10-15 03:22:39.000 288 12722.30 261.27 54818.57 88888.00 2013-10-15 03:22:39.125 288 12722.30 261.32 54818.62 88888.00 2013-10-15 03:22:39.250 288 12722.25 261.35 54818.68 88888.00 2013-10-15 03:22:39.375 288 12722.30 261.40 54818.68 88888.00 2013-10-15 03:22:39.500 288 12722.33 261.45 54818.70 88888.00 2013-10-15 03:22:39.625 288 12722.30 261.48 54818.72 88888.00 2013-10-15 03:22:39.750 288 12722.30 261.52 54818.75 88888.00 2013-10-15 03:22:39.875 288 12722.33 261.55 54818.78 88888.00 2013-10-15 03:22:40.000 288 12722.33 261.60 54818.78 88888.00 2013-10-15 03:22:40.125 288 12722.33 261.62 54818.82 88888.00 2013-10-15 03:22:40.250 288 12722.35 261.70 54818.88 88888.00 2013-10-15 03:22:40.375 288 12722.40 261.73 54818.90 88888.00 2013-10-15 03:22:40.500 288 12722.38 261.77 54818.90 88888.00 2013-10-15 03:22:40.625 288 12722.38 261.85 54818.93 88888.00 2013-10-15 03:22:40.750 288 12722.38 261.88 54818.90 88888.00 2013-10-15 03:22:40.875 288 12722.40 261.93 54818.97 88888.00 2013-10-15 03:22:41.000 288 12722.42 261.98 54818.97 88888.00 2013-10-15 03:22:41.125 288 12722.40 262.00 54819.03 88888.00 2013-10-15 03:22:41.250 288 12722.35 262.00 54819.03 88888.00 2013-10-15 03:22:41.375 288 12722.42 262.05 54819.07 88888.00 2013-10-15 03:22:41.500 288 12722.50 262.12 54819.07 88888.00 2013-10-15 03:22:41.625 288 12722.50 262.18 54819.12 88888.00 2013-10-15 03:22:41.750 288 12722.45 262.23 54819.15 88888.00 2013-10-15 03:22:41.875 288 12722.50 262.30 54819.18 88888.00 2013-10-15 03:22:42.000 288 12722.50 262.30 54819.18 88888.00 2013-10-15 03:22:42.125 288 12722.50 262.32 54819.20 88888.00 2013-10-15 03:22:42.250 288 12722.45 262.35 54819.22 88888.00 2013-10-15 03:22:42.375 288 12722.50 262.38 54819.25 88888.00 2013-10-15 03:22:42.500 288 12722.55 262.43 54819.25 88888.00 2013-10-15 03:22:42.625 288 12722.58 262.45 54819.28 88888.00 2013-10-15 03:22:42.750 288 12722.67 262.48 54819.32 88888.00 2013-10-15 03:22:42.875 288 12722.75 262.52 54819.35 88888.00 2013-10-15 03:22:43.000 288 12722.83 262.55 54819.38 88888.00 2013-10-15 03:22:43.125 288 12722.88 262.60 54819.40 88888.00 2013-10-15 03:22:43.250 288 12722.73 262.62 54819.43 88888.00 2013-10-15 03:22:43.375 288 12722.67 262.62 54819.43 88888.00 2013-10-15 03:22:43.500 288 12722.62 262.62 54819.45 88888.00 2013-10-15 03:22:43.625 288 12722.65 262.62 54819.47 88888.00 2013-10-15 03:22:43.750 288 12722.70 262.68 54819.50 88888.00 2013-10-15 03:22:43.875 288 12722.70 262.75 54819.55 88888.00 2013-10-15 03:22:44.000 288 12722.70 262.75 54819.57 88888.00 2013-10-15 03:22:44.125 288 12722.73 262.77 54819.62 88888.00 2013-10-15 03:22:44.250 288 12722.73 262.80 54819.65 88888.00 2013-10-15 03:22:44.375 288 12722.75 262.80 54819.62 88888.00 2013-10-15 03:22:44.500 288 12722.73 262.80 54819.65 88888.00 2013-10-15 03:22:44.625 288 12722.73 262.82 54819.70 88888.00 2013-10-15 03:22:44.750 288 12722.75 262.85 54819.75 88888.00 2013-10-15 03:22:44.875 288 12722.73 262.85 54819.78 88888.00 2013-10-15 03:22:45.000 288 12722.67 262.88 54819.78 88888.00 2013-10-15 03:22:45.125 288 12722.67 262.88 54819.80 88888.00 2013-10-15 03:22:45.250 288 12722.67 262.85 54819.85 88888.00 2013-10-15 03:22:45.375 288 12722.70 262.88 54819.88 88888.00 2013-10-15 03:22:45.500 288 12722.67 262.88 54819.90 88888.00 2013-10-15 03:22:45.625 288 12722.70 262.90 54819.93 88888.00 2013-10-15 03:22:45.750 288 12722.70 262.90 54819.97 88888.00 2013-10-15 03:22:45.875 288 12722.70 262.93 54820.00 88888.00 2013-10-15 03:22:46.000 288 12722.70 262.95 54820.00 88888.00 2013-10-15 03:22:46.125 288 12722.73 262.95 54820.03 88888.00 2013-10-15 03:22:46.250 288 12722.73 262.93 54820.05 88888.00 2013-10-15 03:22:46.375 288 12722.67 262.95 54820.07 88888.00 2013-10-15 03:22:46.500 288 12722.62 262.93 54820.10 88888.00 2013-10-15 03:22:46.625 288 12722.67 262.93 54820.12 88888.00 2013-10-15 03:22:46.750 288 12722.73 262.95 54820.12 88888.00 2013-10-15 03:22:46.875 288 12722.73 262.90 54820.15 88888.00 2013-10-15 03:22:47.000 288 12722.73 262.90 54820.18 88888.00 2013-10-15 03:22:47.125 288 12722.73 262.93 54820.20 88888.00 2013-10-15 03:22:47.250 288 12722.70 262.93 54820.25 88888.00 2013-10-15 03:22:47.375 288 12722.75 262.98 54820.30 88888.00 2013-10-15 03:22:47.500 288 12722.77 263.00 54820.32 88888.00 2013-10-15 03:22:47.625 288 12722.85 263.00 54820.32 88888.00 2013-10-15 03:22:47.750 288 12722.90 263.02 54820.35 88888.00 2013-10-15 03:22:47.875 288 12722.88 263.05 54820.38 88888.00 2013-10-15 03:22:48.000 288 12722.88 263.05 54820.40 88888.00 2013-10-15 03:22:48.125 288 12722.95 263.02 54820.45 88888.00 2013-10-15 03:22:48.250 288 12723.02 263.07 54820.47 88888.00 2013-10-15 03:22:48.375 288 12723.02 263.07 54820.47 88888.00 2013-10-15 03:22:48.500 288 12723.02 263.10 54820.50 88888.00 2013-10-15 03:22:48.625 288 12723.08 263.15 54820.55 88888.00 2013-10-15 03:22:48.750 288 12723.02 263.15 54820.57 88888.00 2013-10-15 03:22:48.875 288 12722.98 263.15 54820.57 88888.00 2013-10-15 03:22:49.000 288 12723.05 263.18 54820.62 88888.00 2013-10-15 03:22:49.125 288 12723.10 263.23 54820.65 88888.00 2013-10-15 03:22:49.250 288 12723.08 263.23 54820.68 88888.00 2013-10-15 03:22:49.375 288 12723.02 263.25 54820.70 88888.00 2013-10-15 03:22:49.500 288 12722.95 263.27 54820.70 88888.00 2013-10-15 03:22:49.625 288 12723.00 263.32 54820.72 88888.00 2013-10-15 03:22:49.750 288 12723.08 263.35 54820.75 88888.00 2013-10-15 03:22:49.875 288 12723.12 263.40 54820.80 88888.00 2013-10-15 03:22:50.000 288 12723.15 263.48 54820.80 88888.00 2013-10-15 03:22:50.125 288 12723.17 263.55 54820.82 88888.00 2013-10-15 03:22:50.250 288 12723.12 263.55 54820.85 88888.00 2013-10-15 03:22:50.375 288 12723.20 263.57 54820.85 88888.00 2013-10-15 03:22:50.500 288 12723.30 263.60 54820.88 88888.00 2013-10-15 03:22:50.625 288 12723.33 263.60 54820.90 88888.00 2013-10-15 03:22:50.750 288 12723.27 263.62 54820.90 88888.00 2013-10-15 03:22:50.875 288 12723.27 263.68 54820.95 88888.00 2013-10-15 03:22:51.000 288 12723.33 263.73 54820.97 88888.00 2013-10-15 03:22:51.125 288 12723.38 263.80 54820.97 88888.00 2013-10-15 03:22:51.250 288 12723.40 263.85 54821.03 88888.00 2013-10-15 03:22:51.375 288 12723.42 263.90 54821.05 88888.00 2013-10-15 03:22:51.500 288 12723.42 263.95 54821.05 88888.00 2013-10-15 03:22:51.625 288 12723.48 264.00 54821.10 88888.00 2013-10-15 03:22:51.750 288 12723.48 264.02 54821.10 88888.00 2013-10-15 03:22:51.875 288 12723.50 264.05 54821.12 88888.00 2013-10-15 03:22:52.000 288 12723.58 264.10 54821.12 88888.00 2013-10-15 03:22:52.125 288 12723.67 264.12 54821.18 88888.00 2013-10-15 03:22:52.250 288 12723.67 264.20 54821.20 88888.00 2013-10-15 03:22:52.375 288 12723.73 264.25 54821.20 88888.00 2013-10-15 03:22:52.500 288 12723.73 264.30 54821.20 88888.00 2013-10-15 03:22:52.625 288 12723.80 264.35 54821.20 88888.00 2013-10-15 03:22:52.750 288 12723.88 264.43 54821.22 88888.00 2013-10-15 03:22:52.875 288 12723.98 264.50 54821.28 88888.00 2013-10-15 03:22:53.000 288 12724.00 264.52 54821.28 88888.00 2013-10-15 03:22:53.125 288 12724.00 264.55 54821.32 88888.00 2013-10-15 03:22:53.250 288 12723.92 264.57 54821.35 88888.00 2013-10-15 03:22:53.375 288 12723.90 264.62 54821.35 88888.00 2013-10-15 03:22:53.500 288 12724.00 264.68 54821.35 88888.00 2013-10-15 03:22:53.625 288 12724.02 264.73 54821.38 88888.00 2013-10-15 03:22:53.750 288 12724.05 264.77 54821.40 88888.00 2013-10-15 03:22:53.875 288 12724.15 264.80 54821.43 88888.00 2013-10-15 03:22:54.000 288 12724.30 264.82 54821.43 88888.00 2013-10-15 03:22:54.125 288 12724.30 264.90 54821.47 88888.00 2013-10-15 03:22:54.250 288 12724.20 264.98 54821.50 88888.00 2013-10-15 03:22:54.375 288 12724.25 265.02 54821.50 88888.00 2013-10-15 03:22:54.500 288 12724.30 265.07 54821.50 88888.00 2013-10-15 03:22:54.625 288 12724.45 265.12 54821.50 88888.00 2013-10-15 03:22:54.750 288 12724.50 265.15 54821.55 88888.00 2013-10-15 03:22:54.875 288 12724.45 265.20 54821.55 88888.00 2013-10-15 03:22:55.000 288 12724.42 265.23 54821.55 88888.00 2013-10-15 03:22:55.125 288 12724.48 265.27 54821.57 88888.00 2013-10-15 03:22:55.250 288 12724.58 265.35 54821.60 88888.00 2013-10-15 03:22:55.375 288 12724.65 265.43 54821.60 88888.00 2013-10-15 03:22:55.500 288 12724.65 265.50 54821.62 88888.00 2013-10-15 03:22:55.625 288 12724.77 265.50 54821.62 88888.00 2013-10-15 03:22:55.750 288 12724.75 265.57 54821.62 88888.00 2013-10-15 03:22:55.875 288 12724.80 265.62 54821.68 88888.00 2013-10-15 03:22:56.000 288 12724.83 265.65 54821.68 88888.00 2013-10-15 03:22:56.125 288 12724.77 265.70 54821.70 88888.00 2013-10-15 03:22:56.250 288 12724.80 265.75 54821.72 88888.00 2013-10-15 03:22:56.375 288 12724.85 265.80 54821.75 88888.00 2013-10-15 03:22:56.500 288 12724.90 265.85 54821.75 88888.00 2013-10-15 03:22:56.625 288 12725.02 265.90 54821.80 88888.00 2013-10-15 03:22:56.750 288 12725.05 265.95 54821.80 88888.00 2013-10-15 03:22:56.875 288 12725.05 265.98 54821.78 88888.00 2013-10-15 03:22:57.000 288 12725.05 266.05 54821.80 88888.00 2013-10-15 03:22:57.125 288 12725.08 266.07 54821.88 88888.00 2013-10-15 03:22:57.250 288 12725.12 266.15 54821.88 88888.00 2013-10-15 03:22:57.375 288 12725.15 266.23 54821.85 88888.00 2013-10-15 03:22:57.500 288 12725.12 266.25 54821.90 88888.00 2013-10-15 03:22:57.625 288 12725.15 266.27 54821.93 88888.00 2013-10-15 03:22:57.750 288 12725.17 266.32 54821.97 88888.00 2013-10-15 03:22:57.875 288 12725.20 266.38 54821.97 88888.00 2013-10-15 03:22:58.000 288 12725.17 266.43 54822.00 88888.00 2013-10-15 03:22:58.125 288 12725.15 266.48 54822.05 88888.00 2013-10-15 03:22:58.250 288 12725.17 266.50 54822.05 88888.00 2013-10-15 03:22:58.375 288 12725.20 266.52 54822.05 88888.00 2013-10-15 03:22:58.500 288 12725.20 266.55 54822.07 88888.00 2013-10-15 03:22:58.625 288 12725.17 266.57 54822.10 88888.00 2013-10-15 03:22:58.750 288 12725.17 266.57 54822.10 88888.00 2013-10-15 03:22:58.875 288 12725.17 266.60 54822.18 88888.00 2013-10-15 03:22:59.000 288 12725.25 266.68 54822.20 88888.00 2013-10-15 03:22:59.125 288 12725.25 266.68 54822.22 88888.00 2013-10-15 03:22:59.250 288 12725.20 266.70 54822.25 88888.00 2013-10-15 03:22:59.375 288 12725.23 266.73 54822.28 88888.00 2013-10-15 03:22:59.500 288 12725.27 266.75 54822.30 88888.00 2013-10-15 03:22:59.625 288 12725.35 266.77 54822.35 88888.00 2013-10-15 03:22:59.750 288 12725.33 266.85 54822.38 88888.00 2013-10-15 03:22:59.875 288 12725.33 266.82 54822.40 88888.00 2013-10-15 03:23:00.000 288 12725.42 266.77 54822.43 88888.00 2013-10-15 03:23:00.125 288 12725.48 266.80 54822.43 88888.00 2013-10-15 03:23:00.250 288 12725.42 266.82 54822.45 88888.00 2013-10-15 03:23:00.375 288 12725.42 266.80 54822.47 88888.00 2013-10-15 03:23:00.500 288 12725.42 266.82 54822.47 88888.00 2013-10-15 03:23:00.625 288 12725.42 266.82 54822.50 88888.00 2013-10-15 03:23:00.750 288 12725.45 266.82 54822.53 88888.00 2013-10-15 03:23:00.875 288 12725.48 266.77 54822.57 88888.00 2013-10-15 03:23:01.000 288 12725.52 266.75 54822.60 88888.00 2013-10-15 03:23:01.125 288 12725.58 266.77 54822.65 88888.00 2013-10-15 03:23:01.250 288 12725.60 266.77 54822.68 88888.00 2013-10-15 03:23:01.375 288 12725.60 266.75 54822.70 88888.00 2013-10-15 03:23:01.500 288 12725.60 266.73 54822.72 88888.00 2013-10-15 03:23:01.625 288 12725.60 266.70 54822.75 88888.00 2013-10-15 03:23:01.750 288 12725.62 266.75 54822.78 88888.00 2013-10-15 03:23:01.875 288 12725.62 266.75 54822.80 88888.00 2013-10-15 03:23:02.000 288 12725.60 266.73 54822.82 88888.00 2013-10-15 03:23:02.125 288 12725.62 266.75 54822.82 88888.00 2013-10-15 03:23:02.250 288 12725.65 266.75 54822.88 88888.00 2013-10-15 03:23:02.375 288 12725.77 266.77 54822.90 88888.00 2013-10-15 03:23:02.500 288 12725.75 266.75 54822.90 88888.00 2013-10-15 03:23:02.625 288 12725.75 266.77 54822.93 88888.00 2013-10-15 03:23:02.750 288 12725.80 266.77 54823.00 88888.00 2013-10-15 03:23:02.875 288 12725.83 266.80 54823.00 88888.00 2013-10-15 03:23:03.000 288 12725.80 266.80 54823.03 88888.00 2013-10-15 03:23:03.125 288 12725.73 266.80 54823.07 88888.00 2013-10-15 03:23:03.250 288 12725.75 266.80 54823.10 88888.00 2013-10-15 03:23:03.375 288 12725.75 266.85 54823.15 88888.00 2013-10-15 03:23:03.500 288 12725.80 266.88 54823.18 88888.00 2013-10-15 03:23:03.625 288 12725.83 266.88 54823.18 88888.00 2013-10-15 03:23:03.750 288 12725.85 266.88 54823.22 88888.00 2013-10-15 03:23:03.875 288 12725.85 266.88 54823.22 88888.00 2013-10-15 03:23:04.000 288 12725.85 266.90 54823.25 88888.00 2013-10-15 03:23:04.125 288 12725.88 266.95 54823.28 88888.00 2013-10-15 03:23:04.250 288 12725.90 266.93 54823.32 88888.00 2013-10-15 03:23:04.375 288 12725.98 266.93 54823.30 88888.00 2013-10-15 03:23:04.500 288 12726.00 267.00 54823.35 88888.00 2013-10-15 03:23:04.625 288 12726.08 267.07 54823.40 88888.00 2013-10-15 03:23:04.750 288 12726.08 267.10 54823.43 88888.00 2013-10-15 03:23:04.875 288 12726.08 267.05 54823.45 88888.00 2013-10-15 03:23:05.000 288 12726.12 267.05 54823.45 88888.00 2013-10-15 03:23:05.125 288 12726.12 267.10 54823.47 88888.00 2013-10-15 03:23:05.250 288 12726.10 267.15 54823.53 88888.00 2013-10-15 03:23:05.375 288 12726.17 267.20 54823.55 88888.00 2013-10-15 03:23:05.500 288 12726.10 267.18 54823.57 88888.00 2013-10-15 03:23:05.625 288 12726.05 267.18 54823.60 88888.00 2013-10-15 03:23:05.750 288 12726.08 267.23 54823.62 88888.00 2013-10-15 03:23:05.875 288 12726.15 267.25 54823.68 88888.00 2013-10-15 03:23:06.000 288 12726.15 267.25 54823.68 88888.00 2013-10-15 03:23:06.125 288 12726.23 267.25 54823.72 88888.00 2013-10-15 03:23:06.250 288 12726.25 267.25 54823.75 88888.00 2013-10-15 03:23:06.375 288 12726.27 267.27 54823.75 88888.00 2013-10-15 03:23:06.500 288 12726.20 267.27 54823.78 88888.00 2013-10-15 03:23:06.625 288 12726.23 267.32 54823.82 88888.00 2013-10-15 03:23:06.750 288 12726.20 267.35 54823.90 88888.00 2013-10-15 03:23:06.875 288 12726.17 267.40 54823.95 88888.00 2013-10-15 03:23:07.000 288 12726.20 267.38 54823.95 88888.00 2013-10-15 03:23:07.125 288 12726.17 267.35 54823.97 88888.00 2013-10-15 03:23:07.250 288 12726.10 267.35 54824.03 88888.00 2013-10-15 03:23:07.375 288 12726.15 267.40 54824.05 88888.00 2013-10-15 03:23:07.500 288 12726.20 267.43 54824.07 88888.00 2013-10-15 03:23:07.625 288 12726.20 267.43 54824.10 88888.00 2013-10-15 03:23:07.750 288 12726.15 267.43 54824.15 88888.00 2013-10-15 03:23:07.875 288 12726.08 267.40 54824.18 88888.00 2013-10-15 03:23:08.000 288 12726.00 267.43 54824.22 88888.00 2013-10-15 03:23:08.125 288 12726.00 267.43 54824.30 88888.00 2013-10-15 03:23:08.250 288 12726.00 267.43 54824.35 88888.00 2013-10-15 03:23:08.375 288 12725.95 267.43 54824.38 88888.00 2013-10-15 03:23:08.500 288 12725.90 267.40 54824.40 88888.00 2013-10-15 03:23:08.625 288 12725.88 267.43 54824.43 88888.00 2013-10-15 03:23:08.750 288 12725.85 267.45 54824.50 88888.00 2013-10-15 03:23:08.875 288 12725.83 267.40 54824.53 88888.00 2013-10-15 03:23:09.000 288 12725.77 267.40 54824.55 88888.00 2013-10-15 03:23:09.125 288 12725.80 267.40 54824.62 88888.00 2013-10-15 03:23:09.250 288 12725.75 267.40 54824.68 88888.00 2013-10-15 03:23:09.375 288 12725.83 267.45 54824.70 88888.00 2013-10-15 03:23:09.500 288 12725.83 267.43 54824.72 88888.00 2013-10-15 03:23:09.625 288 12725.83 267.43 54824.78 88888.00 2013-10-15 03:23:09.750 288 12725.77 267.38 54824.78 88888.00 2013-10-15 03:23:09.875 288 12725.75 267.35 54824.80 88888.00 2013-10-15 03:23:10.000 288 12725.88 267.38 54824.85 88888.00 2013-10-15 03:23:10.125 288 12725.88 267.40 54824.88 88888.00 2013-10-15 03:23:10.250 288 12725.85 267.40 54824.90 88888.00 2013-10-15 03:23:10.375 288 12725.77 267.40 54824.93 88888.00 2013-10-15 03:23:10.500 288 12725.77 267.38 54824.95 88888.00 2013-10-15 03:23:10.625 288 12725.83 267.38 54825.03 88888.00 2013-10-15 03:23:10.750 288 12725.83 267.40 54825.05 88888.00 2013-10-15 03:23:10.875 288 12725.80 267.45 54825.12 88888.00 2013-10-15 03:23:11.000 288 12725.80 267.45 54825.12 88888.00 2013-10-15 03:23:11.125 288 12725.90 267.45 54825.12 88888.00 2013-10-15 03:23:11.250 288 12725.98 267.45 54825.20 88888.00 2013-10-15 03:23:11.375 288 12725.95 267.48 54825.25 88888.00 2013-10-15 03:23:11.500 288 12725.92 267.50 54825.28 88888.00 2013-10-15 03:23:11.625 288 12725.95 267.55 54825.28 88888.00 2013-10-15 03:23:11.750 288 12725.95 267.57 54825.32 88888.00 2013-10-15 03:23:11.875 288 12726.00 267.55 54825.32 88888.00 2013-10-15 03:23:12.000 288 12726.00 267.60 54825.38 88888.00 2013-10-15 03:23:12.125 288 12725.98 267.65 54825.43 88888.00 2013-10-15 03:23:12.250 288 12725.95 267.70 54825.47 88888.00 2013-10-15 03:23:12.375 288 12726.02 267.73 54825.53 88888.00 2013-10-15 03:23:12.500 288 12726.08 267.77 54825.55 88888.00 2013-10-15 03:23:12.625 288 12726.10 267.77 54825.57 88888.00 2013-10-15 03:23:12.750 288 12726.15 267.82 54825.60 88888.00 2013-10-15 03:23:12.875 288 12726.15 267.85 54825.65 88888.00 2013-10-15 03:23:13.000 288 12726.20 267.88 54825.65 88888.00 2013-10-15 03:23:13.125 288 12726.17 267.90 54825.70 88888.00 2013-10-15 03:23:13.250 288 12726.12 267.95 54825.75 88888.00 2013-10-15 03:23:13.375 288 12726.17 268.00 54825.75 88888.00 2013-10-15 03:23:13.500 288 12726.12 268.05 54825.78 88888.00 2013-10-15 03:23:13.625 288 12726.12 268.07 54825.82 88888.00 2013-10-15 03:23:13.750 288 12726.17 268.12 54825.85 88888.00 2013-10-15 03:23:13.875 288 12726.23 268.18 54825.88 88888.00 2013-10-15 03:23:14.000 288 12726.27 268.18 54825.95 88888.00 2013-10-15 03:23:14.125 288 12726.27 268.20 54825.97 88888.00 2013-10-15 03:23:14.250 288 12726.25 268.27 54826.00 88888.00 2013-10-15 03:23:14.375 288 12726.30 268.32 54826.03 88888.00 2013-10-15 03:23:14.500 288 12726.35 268.38 54826.07 88888.00 2013-10-15 03:23:14.625 288 12726.38 268.43 54826.10 88888.00 2013-10-15 03:23:14.750 288 12726.35 268.45 54826.15 88888.00 2013-10-15 03:23:14.875 288 12726.35 268.48 54826.18 88888.00 2013-10-15 03:23:15.000 288 12726.38 268.50 54826.18 88888.00 2013-10-15 03:23:15.125 288 12726.42 268.55 54826.22 88888.00 2013-10-15 03:23:15.250 288 12726.40 268.57 54826.28 88888.00 2013-10-15 03:23:15.375 288 12726.45 268.65 54826.30 88888.00 2013-10-15 03:23:15.500 288 12726.50 268.75 54826.35 88888.00 2013-10-15 03:23:15.625 288 12726.48 268.77 54826.35 88888.00 2013-10-15 03:23:15.750 288 12726.48 268.77 54826.38 88888.00 2013-10-15 03:23:15.875 288 12726.60 268.85 54826.43 88888.00 2013-10-15 03:23:16.000 288 12726.65 268.88 54826.45 88888.00 2013-10-15 03:23:16.125 288 12726.60 268.90 54826.47 88888.00 2013-10-15 03:23:16.250 288 12726.60 268.95 54826.53 88888.00 2013-10-15 03:23:16.375 288 12726.65 268.98 54826.55 88888.00 2013-10-15 03:23:16.500 288 12726.67 269.02 54826.55 88888.00 2013-10-15 03:23:16.625 288 12726.65 269.05 54826.57 88888.00 2013-10-15 03:23:16.750 288 12726.62 269.10 54826.62 88888.00 2013-10-15 03:23:16.875 288 12726.67 269.18 54826.68 88888.00 2013-10-15 03:23:17.000 288 12726.75 269.20 54826.68 88888.00 2013-10-15 03:23:17.125 288 12726.83 269.25 54826.72 88888.00 2013-10-15 03:23:17.250 288 12726.75 269.27 54826.78 88888.00 2013-10-15 03:23:17.375 288 12726.80 269.32 54826.82 88888.00 2013-10-15 03:23:17.500 288 12726.85 269.35 54826.88 88888.00 2013-10-15 03:23:17.625 288 12726.90 269.45 54826.88 88888.00 2013-10-15 03:23:17.750 288 12726.88 269.48 54826.93 88888.00 2013-10-15 03:23:17.875 288 12726.88 269.50 54826.95 88888.00 2013-10-15 03:23:18.000 288 12726.92 269.57 54826.95 88888.00 2013-10-15 03:23:18.125 288 12726.92 269.62 54827.00 88888.00 2013-10-15 03:23:18.250 288 12726.85 269.65 54827.05 88888.00 2013-10-15 03:23:18.375 288 12726.90 269.68 54827.10 88888.00 2013-10-15 03:23:18.500 288 12726.98 269.70 54827.12 88888.00 2013-10-15 03:23:18.625 288 12727.00 269.77 54827.18 88888.00 2013-10-15 03:23:18.750 288 12727.00 269.88 54827.20 88888.00 2013-10-15 03:23:18.875 288 12727.05 269.95 54827.22 88888.00 2013-10-15 03:23:19.000 288 12727.12 269.95 54827.25 88888.00 2013-10-15 03:23:19.125 288 12727.12 269.98 54827.32 88888.00 2013-10-15 03:23:19.250 288 12727.05 270.05 54827.35 88888.00 2013-10-15 03:23:19.375 288 12727.02 270.12 54827.35 88888.00 2013-10-15 03:23:19.500 288 12727.10 270.20 54827.38 88888.00 2013-10-15 03:23:19.625 288 12727.23 270.27 54827.43 88888.00 2013-10-15 03:23:19.750 288 12727.27 270.35 54827.47 88888.00 2013-10-15 03:23:19.875 288 12727.27 270.40 54827.47 88888.00 2013-10-15 03:23:20.000 288 12727.23 270.45 54827.50 88888.00 2013-10-15 03:23:20.125 288 12727.27 270.50 54827.55 88888.00 2013-10-15 03:23:20.250 288 12727.30 270.60 54827.57 88888.00 2013-10-15 03:23:20.375 288 12727.33 270.68 54827.60 88888.00 2013-10-15 03:23:20.500 288 12727.33 270.77 54827.65 88888.00 2013-10-15 03:23:20.625 288 12727.38 270.88 54827.70 88888.00 2013-10-15 03:23:20.750 288 12727.45 270.90 54827.72 88888.00 2013-10-15 03:23:20.875 288 12727.50 271.00 54827.78 88888.00 2013-10-15 03:23:21.000 288 12727.50 271.10 54827.80 88888.00 2013-10-15 03:23:21.125 288 12727.48 271.18 54827.85 88888.00 2013-10-15 03:23:21.250 288 12727.55 271.25 54827.88 88888.00 2013-10-15 03:23:21.375 288 12727.65 271.35 54827.93 88888.00 2013-10-15 03:23:21.500 288 12727.58 271.40 54827.95 88888.00 2013-10-15 03:23:21.625 288 12727.55 271.50 54827.97 88888.00 2013-10-15 03:23:21.750 288 12727.52 271.60 54828.00 88888.00 2013-10-15 03:23:21.875 288 12727.55 271.70 54828.00 88888.00 2013-10-15 03:23:22.000 288 12727.55 271.80 54828.03 88888.00 2013-10-15 03:23:22.125 288 12727.55 271.90 54828.07 88888.00 2013-10-15 03:23:22.250 288 12727.58 272.00 54828.12 88888.00 2013-10-15 03:23:22.375 288 12727.60 272.10 54828.15 88888.00 2013-10-15 03:23:22.500 288 12727.58 272.15 54828.20 88888.00 2013-10-15 03:23:22.625 288 12727.55 272.23 54828.22 88888.00 2013-10-15 03:23:22.750 288 12727.60 272.35 54828.28 88888.00 2013-10-15 03:23:22.875 288 12727.60 272.43 54828.30 88888.00 2013-10-15 03:23:23.000 288 12727.55 272.52 54828.32 88888.00 2013-10-15 03:23:23.125 288 12727.58 272.60 54828.38 88888.00 2013-10-15 03:23:23.250 288 12727.52 272.68 54828.43 88888.00 2013-10-15 03:23:23.375 288 12727.62 272.77 54828.45 88888.00 2013-10-15 03:23:23.500 288 12727.55 272.85 54828.50 88888.00 2013-10-15 03:23:23.625 288 12727.50 272.90 54828.47 88888.00 2013-10-15 03:23:23.750 288 12727.52 273.00 54828.53 88888.00 2013-10-15 03:23:23.875 288 12727.48 273.07 54828.60 88888.00 2013-10-15 03:23:24.000 288 12727.42 273.18 54828.68 88888.00 2013-10-15 03:23:24.125 288 12727.45 273.25 54828.70 88888.00 2013-10-15 03:23:24.250 288 12727.35 273.35 54828.72 88888.00 2013-10-15 03:23:24.375 288 12727.35 273.43 54828.78 88888.00 2013-10-15 03:23:24.500 288 12727.38 273.52 54828.80 88888.00 2013-10-15 03:23:24.625 288 12727.45 273.60 54828.85 88888.00 2013-10-15 03:23:24.750 288 12727.45 273.62 54828.88 88888.00 2013-10-15 03:23:24.875 288 12727.38 273.68 54828.90 88888.00 2013-10-15 03:23:25.000 288 12727.40 273.75 54828.93 88888.00 2013-10-15 03:23:25.125 288 12727.40 273.82 54828.95 88888.00 2013-10-15 03:23:25.250 288 12727.38 273.90 54828.97 88888.00 2013-10-15 03:23:25.375 288 12727.35 273.98 54829.00 88888.00 2013-10-15 03:23:25.500 288 12727.40 274.00 54829.05 88888.00 2013-10-15 03:23:25.625 288 12727.38 274.05 54829.07 88888.00 2013-10-15 03:23:25.750 288 12727.38 274.12 54829.10 88888.00 2013-10-15 03:23:25.875 288 12727.42 274.18 54829.18 88888.00 2013-10-15 03:23:26.000 288 12727.42 274.27 54829.22 88888.00 2013-10-15 03:23:26.125 288 12727.38 274.32 54829.25 88888.00 2013-10-15 03:23:26.250 288 12727.33 274.38 54829.28 88888.00 2013-10-15 03:23:26.375 288 12727.40 274.40 54829.30 88888.00 2013-10-15 03:23:26.500 288 12727.40 274.43 54829.35 88888.00 2013-10-15 03:23:26.625 288 12727.38 274.48 54829.35 88888.00 2013-10-15 03:23:26.750 288 12727.30 274.52 54829.40 88888.00 2013-10-15 03:23:26.875 288 12727.27 274.52 54829.45 88888.00 2013-10-15 03:23:27.000 288 12727.27 274.57 54829.47 88888.00 2013-10-15 03:23:27.125 288 12727.30 274.60 54829.50 88888.00 2013-10-15 03:23:27.250 288 12727.27 274.65 54829.55 88888.00 2013-10-15 03:23:27.375 288 12727.30 274.68 54829.57 88888.00 2013-10-15 03:23:27.500 288 12727.30 274.70 54829.60 88888.00 2013-10-15 03:23:27.625 288 12727.27 274.75 54829.62 88888.00 2013-10-15 03:23:27.750 288 12727.25 274.77 54829.68 88888.00 2013-10-15 03:23:27.875 288 12727.27 274.82 54829.70 88888.00 2013-10-15 03:23:28.000 288 12727.35 274.80 54829.72 88888.00 2013-10-15 03:23:28.125 288 12727.35 274.82 54829.75 88888.00 2013-10-15 03:23:28.250 288 12727.35 274.85 54829.80 88888.00 2013-10-15 03:23:28.375 288 12727.38 274.88 54829.82 88888.00 2013-10-15 03:23:28.500 288 12727.38 274.93 54829.88 88888.00 2013-10-15 03:23:28.625 288 12727.38 274.90 54829.90 88888.00 2013-10-15 03:23:28.750 288 12727.42 274.93 54829.90 88888.00 2013-10-15 03:23:28.875 288 12727.50 274.98 54829.97 88888.00 2013-10-15 03:23:29.000 288 12727.52 275.00 54830.05 88888.00 2013-10-15 03:23:29.125 288 12727.55 275.00 54830.07 88888.00 2013-10-15 03:23:29.250 288 12727.50 275.02 54830.10 88888.00 2013-10-15 03:23:29.375 288 12727.58 275.02 54830.10 88888.00 2013-10-15 03:23:29.500 288 12727.65 275.05 54830.15 88888.00 2013-10-15 03:23:29.625 288 12727.65 275.10 54830.18 88888.00 2013-10-15 03:23:29.750 288 12727.60 275.10 54830.25 88888.00 2013-10-15 03:23:29.875 288 12727.58 275.10 54830.30 88888.00 2013-10-15 03:23:30.000 288 12727.58 275.10 54830.30 88888.00 2013-10-15 03:23:30.125 288 12727.65 275.10 54830.32 88888.00 2013-10-15 03:23:30.250 288 12727.62 275.12 54830.35 88888.00 2013-10-15 03:23:30.375 288 12727.65 275.10 54830.38 88888.00 2013-10-15 03:23:30.500 288 12727.65 275.10 54830.40 88888.00 2013-10-15 03:23:30.625 288 12727.67 275.15 54830.45 88888.00 2013-10-15 03:23:30.750 288 12727.67 275.18 54830.50 88888.00 2013-10-15 03:23:30.875 288 12727.67 275.18 54830.55 88888.00 2013-10-15 03:23:31.000 288 12727.73 275.15 54830.57 88888.00 2013-10-15 03:23:31.125 288 12727.75 275.15 54830.62 88888.00 2013-10-15 03:23:31.250 288 12727.77 275.15 54830.68 88888.00 2013-10-15 03:23:31.375 288 12727.83 275.15 54830.72 88888.00 2013-10-15 03:23:31.500 288 12727.80 275.15 54830.72 88888.00 2013-10-15 03:23:31.625 288 12727.73 275.15 54830.72 88888.00 2013-10-15 03:23:31.750 288 12727.75 275.15 54830.75 88888.00 2013-10-15 03:23:31.875 288 12727.83 275.12 54830.78 88888.00 2013-10-15 03:23:32.000 288 12727.88 275.12 54830.80 88888.00 2013-10-15 03:23:32.125 288 12727.92 275.15 54830.88 88888.00 2013-10-15 03:23:32.250 288 12727.90 275.12 54830.93 88888.00 2013-10-15 03:23:32.375 288 12727.98 275.15 54830.95 88888.00 2013-10-15 03:23:32.500 288 12727.95 275.18 54830.97 88888.00 2013-10-15 03:23:32.625 288 12727.92 275.18 54831.03 88888.00 2013-10-15 03:23:32.750 288 12728.00 275.15 54831.05 88888.00 2013-10-15 03:23:32.875 288 12728.00 275.15 54831.10 88888.00 2013-10-15 03:23:33.000 288 12728.00 275.15 54831.12 88888.00 2013-10-15 03:23:33.125 288 12728.02 275.15 54831.12 88888.00 2013-10-15 03:23:33.250 288 12728.08 275.15 54831.15 88888.00 2013-10-15 03:23:33.375 288 12728.10 275.18 54831.20 88888.00 2013-10-15 03:23:33.500 288 12728.02 275.18 54831.22 88888.00 2013-10-15 03:23:33.625 288 12728.05 275.18 54831.25 88888.00 2013-10-15 03:23:33.750 288 12728.12 275.20 54831.28 88888.00 2013-10-15 03:23:33.875 288 12728.15 275.23 54831.32 88888.00 2013-10-15 03:23:34.000 288 12728.15 275.23 54831.35 88888.00 2013-10-15 03:23:34.125 288 12728.17 275.23 54831.40 88888.00 2013-10-15 03:23:34.250 288 12728.20 275.25 54831.45 88888.00 2013-10-15 03:23:34.375 288 12728.25 275.27 54831.47 88888.00 2013-10-15 03:23:34.500 288 12728.23 275.27 54831.53 88888.00 2013-10-15 03:23:34.625 288 12728.23 275.27 54831.55 88888.00 2013-10-15 03:23:34.750 288 12728.25 275.27 54831.60 88888.00 2013-10-15 03:23:34.875 288 12728.35 275.27 54831.65 88888.00 2013-10-15 03:23:35.000 288 12728.40 275.32 54831.68 88888.00 2013-10-15 03:23:35.125 288 12728.42 275.32 54831.70 88888.00 2013-10-15 03:23:35.250 288 12728.42 275.35 54831.72 88888.00 2013-10-15 03:23:35.375 288 12728.42 275.35 54831.72 88888.00 2013-10-15 03:23:35.500 288 12728.52 275.38 54831.75 88888.00 2013-10-15 03:23:35.625 288 12728.60 275.43 54831.80 88888.00 2013-10-15 03:23:35.750 288 12728.62 275.43 54831.82 88888.00 2013-10-15 03:23:35.875 288 12728.65 275.45 54831.82 88888.00 2013-10-15 03:23:36.000 288 12728.70 275.48 54831.85 88888.00 2013-10-15 03:23:36.125 288 12728.73 275.48 54831.88 88888.00 2013-10-15 03:23:36.250 288 12728.75 275.57 54831.93 88888.00 2013-10-15 03:23:36.375 288 12728.85 275.60 54831.93 88888.00 2013-10-15 03:23:36.500 288 12728.98 275.62 54831.95 88888.00 2013-10-15 03:23:36.625 288 12729.00 275.68 54831.97 88888.00 2013-10-15 03:23:36.750 288 12729.08 275.70 54832.00 88888.00 2013-10-15 03:23:36.875 288 12729.05 275.75 54832.03 88888.00 2013-10-15 03:23:37.000 288 12729.10 275.80 54832.05 88888.00 2013-10-15 03:23:37.125 288 12729.17 275.80 54832.05 88888.00 2013-10-15 03:23:37.250 288 12729.25 275.88 54832.07 88888.00 2013-10-15 03:23:37.375 288 12729.35 275.95 54832.10 88888.00 2013-10-15 03:23:37.500 288 12729.30 276.02 54832.12 88888.00 2013-10-15 03:23:37.625 288 12729.33 276.07 54832.18 88888.00 2013-10-15 03:23:37.750 288 12729.50 276.12 54832.15 88888.00 2013-10-15 03:23:37.875 288 12729.62 276.20 54832.18 88888.00 2013-10-15 03:23:38.000 288 12729.65 276.27 54832.20 88888.00 2013-10-15 03:23:38.125 288 12729.65 276.32 54832.22 88888.00 2013-10-15 03:23:38.250 288 12729.73 276.38 54832.28 88888.00 2013-10-15 03:23:38.375 288 12729.83 276.43 54832.28 88888.00 2013-10-15 03:23:38.500 288 12729.85 276.50 54832.28 88888.00 2013-10-15 03:23:38.625 288 12729.90 276.57 54832.30 88888.00 2013-10-15 03:23:38.750 288 12729.98 276.65 54832.32 88888.00 2013-10-15 03:23:38.875 288 12730.08 276.73 54832.32 88888.00 2013-10-15 03:23:39.000 288 12730.10 276.80 54832.32 88888.00 2013-10-15 03:23:39.125 288 12730.20 276.85 54832.38 88888.00 2013-10-15 03:23:39.250 288 12730.25 276.93 54832.40 88888.00 2013-10-15 03:23:39.375 288 12730.33 277.02 54832.40 88888.00 2013-10-15 03:23:39.500 288 12730.35 277.10 54832.40 88888.00 2013-10-15 03:23:39.625 288 12730.38 277.18 54832.40 88888.00 2013-10-15 03:23:39.750 288 12730.40 277.25 54832.45 88888.00 2013-10-15 03:23:39.875 288 12730.40 277.30 54832.50 88888.00 2013-10-15 03:23:40.000 288 12730.45 277.35 54832.50 88888.00 2013-10-15 03:23:40.125 288 12730.45 277.40 54832.50 88888.00 2013-10-15 03:23:40.250 288 12730.48 277.48 54832.53 88888.00 2013-10-15 03:23:40.375 288 12730.55 277.52 54832.55 88888.00 2013-10-15 03:23:40.500 288 12730.60 277.57 54832.57 88888.00 2013-10-15 03:23:40.625 288 12730.65 277.65 54832.62 88888.00 2013-10-15 03:23:40.750 288 12730.67 277.70 54832.65 88888.00 2013-10-15 03:23:40.875 288 12730.73 277.73 54832.68 88888.00 2013-10-15 03:23:41.000 288 12730.77 277.77 54832.68 88888.00 2013-10-15 03:23:41.125 288 12730.80 277.85 54832.70 88888.00 2013-10-15 03:23:41.250 288 12730.80 277.93 54832.72 88888.00 2013-10-15 03:23:41.375 288 12730.88 277.95 54832.72 88888.00 2013-10-15 03:23:41.500 288 12730.98 278.00 54832.75 88888.00 2013-10-15 03:23:41.625 288 12731.00 278.07 54832.75 88888.00 2013-10-15 03:23:41.750 288 12731.02 278.12 54832.78 88888.00 2013-10-15 03:23:41.875 288 12731.02 278.12 54832.82 88888.00 2013-10-15 03:23:42.000 288 12731.08 278.20 54832.82 88888.00 2013-10-15 03:23:42.125 288 12731.12 278.25 54832.88 88888.00 2013-10-15 03:23:42.250 288 12731.15 278.27 54832.90 88888.00 2013-10-15 03:23:42.375 288 12731.23 278.30 54832.93 88888.00 2013-10-15 03:23:42.500 288 12731.20 278.35 54832.93 88888.00 2013-10-15 03:23:42.625 288 12731.23 278.38 54832.93 88888.00 2013-10-15 03:23:42.750 288 12731.25 278.40 54832.95 88888.00 2013-10-15 03:23:42.875 288 12731.30 278.45 54833.00 88888.00 2013-10-15 03:23:43.000 288 12731.35 278.48 54833.00 88888.00 2013-10-15 03:23:43.125 288 12731.27 278.50 54833.03 88888.00 2013-10-15 03:23:43.250 288 12731.27 278.57 54833.05 88888.00 2013-10-15 03:23:43.375 288 12731.35 278.65 54833.07 88888.00 2013-10-15 03:23:43.500 288 12731.33 278.68 54833.10 88888.00 2013-10-15 03:23:43.625 288 12731.35 278.73 54833.15 88888.00 2013-10-15 03:23:43.750 288 12731.40 278.77 54833.18 88888.00 2013-10-15 03:23:43.875 288 12731.48 278.88 54833.20 88888.00 2013-10-15 03:23:44.000 288 12731.50 278.93 54833.22 88888.00 2013-10-15 03:23:44.125 288 12731.48 278.98 54833.28 88888.00 2013-10-15 03:23:44.250 288 12731.52 279.05 54833.30 88888.00 2013-10-15 03:23:44.375 288 12731.60 279.10 54833.28 88888.00 2013-10-15 03:23:44.500 288 12731.67 279.12 54833.30 88888.00 2013-10-15 03:23:44.625 288 12731.70 279.20 54833.35 88888.00 2013-10-15 03:23:44.750 288 12731.73 279.27 54833.35 88888.00 2013-10-15 03:23:44.875 288 12731.73 279.30 54833.38 88888.00 2013-10-15 03:23:45.000 288 12731.73 279.38 54833.38 88888.00 2013-10-15 03:23:45.125 288 12731.77 279.50 54833.45 88888.00 2013-10-15 03:23:45.250 288 12731.73 279.55 54833.47 88888.00 2013-10-15 03:23:45.375 288 12731.80 279.60 54833.47 88888.00 2013-10-15 03:23:45.500 288 12731.83 279.70 54833.53 88888.00 2013-10-15 03:23:45.625 288 12731.85 279.80 54833.55 88888.00 2013-10-15 03:23:45.750 288 12731.85 279.82 54833.55 88888.00 2013-10-15 03:23:45.875 288 12731.83 279.90 54833.55 88888.00 2013-10-15 03:23:46.000 288 12731.85 280.00 54833.60 88888.00 2013-10-15 03:23:46.125 288 12731.85 280.07 54833.65 88888.00 2013-10-15 03:23:46.250 288 12731.80 280.12 54833.68 88888.00 2013-10-15 03:23:46.375 288 12731.85 280.23 54833.68 88888.00 2013-10-15 03:23:46.500 288 12731.92 280.30 54833.70 88888.00 2013-10-15 03:23:46.625 288 12731.88 280.35 54833.75 88888.00 2013-10-15 03:23:46.750 288 12731.77 280.40 54833.78 88888.00 2013-10-15 03:23:46.875 288 12731.70 280.48 54833.80 88888.00 2013-10-15 03:23:47.000 288 12731.73 280.55 54833.85 88888.00 2013-10-15 03:23:47.125 288 12731.80 280.65 54833.88 88888.00 2013-10-15 03:23:47.250 288 12731.77 280.68 54833.88 88888.00 2013-10-15 03:23:47.375 288 12731.75 280.75 54833.90 88888.00 2013-10-15 03:23:47.500 288 12731.67 280.80 54833.93 88888.00 2013-10-15 03:23:47.625 288 12731.65 280.88 54833.95 88888.00 2013-10-15 03:23:47.750 288 12731.60 280.90 54834.00 88888.00 2013-10-15 03:23:47.875 288 12731.60 280.95 54834.03 88888.00 2013-10-15 03:23:48.000 288 12731.60 281.05 54834.05 88888.00 2013-10-15 03:23:48.125 288 12731.60 281.10 54834.10 88888.00 2013-10-15 03:23:48.250 288 12731.58 281.12 54834.12 88888.00 2013-10-15 03:23:48.375 288 12731.60 281.18 54834.15 88888.00 2013-10-15 03:23:48.500 288 12731.52 281.23 54834.18 88888.00 2013-10-15 03:23:48.625 288 12731.45 281.27 54834.18 88888.00 2013-10-15 03:23:48.750 288 12731.35 281.30 54834.22 88888.00 2013-10-15 03:23:48.875 288 12731.35 281.32 54834.25 88888.00 2013-10-15 03:23:49.000 288 12731.40 281.43 54834.30 88888.00 2013-10-15 03:23:49.125 288 12731.35 281.50 54834.32 88888.00 2013-10-15 03:23:49.250 288 12731.33 281.48 54834.35 88888.00 2013-10-15 03:23:49.375 288 12731.42 281.50 54834.38 88888.00 2013-10-15 03:23:49.500 288 12731.40 281.55 54834.38 88888.00 2013-10-15 03:23:49.625 288 12731.35 281.55 54834.40 88888.00 2013-10-15 03:23:49.750 288 12731.30 281.60 54834.43 88888.00 2013-10-15 03:23:49.875 288 12731.27 281.62 54834.43 88888.00 2013-10-15 03:23:50.000 288 12731.25 281.62 54834.43 88888.00 2013-10-15 03:23:50.125 288 12731.25 281.68 54834.47 88888.00 2013-10-15 03:23:50.250 288 12731.27 281.68 54834.53 88888.00 2013-10-15 03:23:50.375 288 12731.27 281.70 54834.55 88888.00 2013-10-15 03:23:50.500 288 12731.25 281.75 54834.60 88888.00 2013-10-15 03:23:50.625 288 12731.23 281.77 54834.60 88888.00 2013-10-15 03:23:50.750 288 12731.25 281.80 54834.62 88888.00 2013-10-15 03:23:50.875 288 12731.23 281.82 54834.62 88888.00 2013-10-15 03:23:51.000 288 12731.20 281.85 54834.62 88888.00 2013-10-15 03:23:51.125 288 12731.20 281.88 54834.65 88888.00 2013-10-15 03:23:51.250 288 12731.17 281.88 54834.72 88888.00 2013-10-15 03:23:51.375 288 12731.20 281.90 54834.75 88888.00 2013-10-15 03:23:51.500 288 12731.17 281.95 54834.75 88888.00 2013-10-15 03:23:51.625 288 12731.20 281.98 54834.78 88888.00 2013-10-15 03:23:51.750 288 12731.20 282.00 54834.80 88888.00 2013-10-15 03:23:51.875 288 12731.23 282.00 54834.82 88888.00 2013-10-15 03:23:52.000 288 12731.23 282.00 54834.82 88888.00 2013-10-15 03:23:52.125 288 12731.23 282.00 54834.88 88888.00 2013-10-15 03:23:52.250 288 12731.17 282.05 54834.85 88888.00 2013-10-15 03:23:52.375 288 12731.15 282.05 54834.88 88888.00 2013-10-15 03:23:52.500 288 12731.20 282.05 54834.88 88888.00 2013-10-15 03:23:52.625 288 12731.27 282.10 54834.90 88888.00 2013-10-15 03:23:52.750 288 12731.27 282.18 54834.97 88888.00 2013-10-15 03:23:52.875 288 12731.25 282.23 54835.00 88888.00 2013-10-15 03:23:53.000 288 12731.27 282.23 54835.03 88888.00 2013-10-15 03:23:53.125 288 12731.27 282.23 54835.05 88888.00 2013-10-15 03:23:53.250 288 12731.25 282.25 54835.05 88888.00 2013-10-15 03:23:53.375 288 12731.35 282.32 54835.10 88888.00 2013-10-15 03:23:53.500 288 12731.40 282.32 54835.10 88888.00 2013-10-15 03:23:53.625 288 12731.45 282.35 54835.12 88888.00 2013-10-15 03:23:53.750 288 12731.48 282.38 54835.15 88888.00 2013-10-15 03:23:53.875 288 12731.48 282.43 54835.18 88888.00 2013-10-15 03:23:54.000 288 12731.52 282.45 54835.20 88888.00 2013-10-15 03:23:54.125 288 12731.55 282.50 54835.20 88888.00 2013-10-15 03:23:54.250 288 12731.52 282.50 54835.22 88888.00 2013-10-15 03:23:54.375 288 12731.60 282.52 54835.22 88888.00 2013-10-15 03:23:54.500 288 12731.65 282.57 54835.25 88888.00 2013-10-15 03:23:54.625 288 12731.67 282.57 54835.25 88888.00 2013-10-15 03:23:54.750 288 12731.70 282.65 54835.28 88888.00 2013-10-15 03:23:54.875 288 12731.73 282.65 54835.30 88888.00 2013-10-15 03:23:55.000 288 12731.75 282.68 54835.32 88888.00 2013-10-15 03:23:55.125 288 12731.77 282.75 54835.38 88888.00 2013-10-15 03:23:55.250 288 12731.77 282.77 54835.40 88888.00 2013-10-15 03:23:55.375 288 12731.83 282.80 54835.38 88888.00 2013-10-15 03:23:55.500 288 12731.83 282.85 54835.40 88888.00 2013-10-15 03:23:55.625 288 12731.85 282.88 54835.40 88888.00 2013-10-15 03:23:55.750 288 12731.90 282.88 54835.43 88888.00 2013-10-15 03:23:55.875 288 12732.00 282.95 54835.47 88888.00 2013-10-15 03:23:56.000 288 12732.00 283.02 54835.50 88888.00 2013-10-15 03:23:56.125 288 12732.00 283.07 54835.53 88888.00 2013-10-15 03:23:56.250 288 12731.98 283.10 54835.53 88888.00 2013-10-15 03:23:56.375 288 12732.02 283.12 54835.55 88888.00 2013-10-15 03:23:56.500 288 12732.12 283.18 54835.57 88888.00 2013-10-15 03:23:56.625 288 12732.10 283.25 54835.60 88888.00 2013-10-15 03:23:56.750 288 12732.15 283.30 54835.60 88888.00 2013-10-15 03:23:56.875 288 12732.20 283.27 54835.60 88888.00 2013-10-15 03:23:57.000 288 12732.20 283.32 54835.60 88888.00 2013-10-15 03:23:57.125 288 12732.25 283.40 54835.68 88888.00 2013-10-15 03:23:57.250 288 12732.30 283.45 54835.68 88888.00 2013-10-15 03:23:57.375 288 12732.30 283.50 54835.72 88888.00 2013-10-15 03:23:57.500 288 12732.30 283.52 54835.70 88888.00 2013-10-15 03:23:57.625 288 12732.33 283.60 54835.72 88888.00 2013-10-15 03:23:57.750 288 12732.35 283.60 54835.75 88888.00 2013-10-15 03:23:57.875 288 12732.33 283.65 54835.75 88888.00 2013-10-15 03:23:58.000 288 12732.38 283.73 54835.80 88888.00 2013-10-15 03:23:58.125 288 12732.48 283.80 54835.82 88888.00 2013-10-15 03:23:58.250 288 12732.48 283.82 54835.80 88888.00 2013-10-15 03:23:58.375 288 12732.58 283.85 54835.80 88888.00 2013-10-15 03:23:58.500 288 12732.60 283.88 54835.82 88888.00 2013-10-15 03:23:58.625 288 12732.70 283.90 54835.88 88888.00 2013-10-15 03:23:58.750 288 12732.77 283.95 54835.90 88888.00 2013-10-15 03:23:58.875 288 12732.80 284.02 54835.90 88888.00 2013-10-15 03:23:59.000 288 12732.85 284.05 54835.93 88888.00 2013-10-15 03:23:59.125 288 12732.83 284.07 54835.90 88888.00 2013-10-15 03:23:59.250 288 12732.85 284.15 54835.95 88888.00 2013-10-15 03:23:59.375 288 12732.92 284.18 54835.95 88888.00 2013-10-15 03:23:59.500 288 12732.98 284.23 54835.97 88888.00 2013-10-15 03:23:59.625 288 12733.05 284.30 54836.00 88888.00 2013-10-15 03:23:59.750 288 12733.12 284.35 54836.03 88888.00 2013-10-15 03:23:59.875 288 12733.10 284.38 54836.05 88888.00 2013-10-15 03:24:00.000 288 12733.15 284.43 54836.03 88888.00 2013-10-15 03:24:00.125 288 12733.20 284.48 54836.03 88888.00 2013-10-15 03:24:00.250 288 12733.25 284.50 54836.05 88888.00 2013-10-15 03:24:00.375 288 12733.30 284.55 54836.05 88888.00 2013-10-15 03:24:00.500 288 12733.30 284.62 54836.07 88888.00 2013-10-15 03:24:00.625 288 12733.35 284.68 54836.10 88888.00 2013-10-15 03:24:00.750 288 12733.45 284.70 54836.12 88888.00 2013-10-15 03:24:00.875 288 12733.55 284.73 54836.15 88888.00 2013-10-15 03:24:01.000 288 12733.60 284.77 54836.15 88888.00 2013-10-15 03:24:01.125 288 12733.62 284.85 54836.15 88888.00 2013-10-15 03:24:01.250 288 12733.65 284.88 54836.18 88888.00 2013-10-15 03:24:01.375 288 12733.75 284.90 54836.20 88888.00 2013-10-15 03:24:01.500 288 12733.85 284.95 54836.20 88888.00 2013-10-15 03:24:01.625 288 12733.88 284.98 54836.22 88888.00 2013-10-15 03:24:01.750 288 12733.90 285.02 54836.25 88888.00 2013-10-15 03:24:01.875 288 12733.98 285.10 54836.22 88888.00 2013-10-15 03:24:02.000 288 12734.08 285.15 54836.25 88888.00 2013-10-15 03:24:02.125 288 12734.17 285.20 54836.25 88888.00 2013-10-15 03:24:02.250 288 12734.23 285.27 54836.32 88888.00 2013-10-15 03:24:02.375 288 12734.30 285.32 54836.32 88888.00 2013-10-15 03:24:02.500 288 12734.35 285.35 54836.28 88888.00 2013-10-15 03:24:02.625 288 12734.42 285.40 54836.30 88888.00 2013-10-15 03:24:02.750 288 12734.52 285.50 54836.32 88888.00 2013-10-15 03:24:02.875 288 12734.60 285.55 54836.35 88888.00 2013-10-15 03:24:03.000 288 12734.65 285.60 54836.38 88888.00 2013-10-15 03:24:03.125 288 12734.65 285.62 54836.35 88888.00 2013-10-15 03:24:03.250 288 12734.67 285.75 54836.40 88888.00 2013-10-15 03:24:03.375 288 12734.75 285.77 54836.40 88888.00 2013-10-15 03:24:03.500 288 12734.85 285.82 54836.40 88888.00 2013-10-15 03:24:03.625 288 12734.95 285.88 54836.40 88888.00 2013-10-15 03:24:03.750 288 12734.95 285.95 54836.45 88888.00 2013-10-15 03:24:03.875 288 12734.98 286.00 54836.47 88888.00 2013-10-15 03:24:04.000 288 12735.10 286.07 54836.47 88888.00 2013-10-15 03:24:04.125 288 12735.15 286.15 54836.50 88888.00 2013-10-15 03:24:04.250 288 12735.17 286.20 54836.50 88888.00 2013-10-15 03:24:04.375 288 12735.25 286.27 54836.55 88888.00 2013-10-15 03:24:04.500 288 12735.23 286.30 54836.57 88888.00 2013-10-15 03:24:04.625 288 12735.27 286.38 54836.55 88888.00 2013-10-15 03:24:04.750 288 12735.38 286.45 54836.57 88888.00 2013-10-15 03:24:04.875 288 12735.42 286.50 54836.57 88888.00 2013-10-15 03:24:05.000 288 12735.50 286.52 54836.57 88888.00 2013-10-15 03:24:05.125 288 12735.58 286.65 54836.62 88888.00 2013-10-15 03:24:05.250 288 12735.58 286.73 54836.65 88888.00 2013-10-15 03:24:05.375 288 12735.60 286.77 54836.62 88888.00 2013-10-15 03:24:05.500 288 12735.65 286.82 54836.65 88888.00 2013-10-15 03:24:05.625 288 12735.77 286.85 54836.68 88888.00 2013-10-15 03:24:05.750 288 12735.85 286.95 54836.65 88888.00 2013-10-15 03:24:05.875 288 12735.85 286.98 54836.70 88888.00 2013-10-15 03:24:06.000 288 12735.90 287.05 54836.70 88888.00 2013-10-15 03:24:06.125 288 12735.98 287.10 54836.75 88888.00 2013-10-15 03:24:06.250 288 12736.05 287.18 54836.72 88888.00 2013-10-15 03:24:06.375 288 12736.08 287.23 54836.70 88888.00 2013-10-15 03:24:06.500 288 12736.10 287.27 54836.72 88888.00 2013-10-15 03:24:06.625 288 12736.15 287.32 54836.75 88888.00 2013-10-15 03:24:06.750 288 12736.20 287.40 54836.78 88888.00 2013-10-15 03:24:06.875 288 12736.30 287.48 54836.80 88888.00 2013-10-15 03:24:07.000 288 12736.35 287.52 54836.80 88888.00 2013-10-15 03:24:07.125 288 12736.38 287.57 54836.82 88888.00 2013-10-15 03:24:07.250 288 12736.38 287.65 54836.80 88888.00 2013-10-15 03:24:07.375 288 12736.42 287.73 54836.80 88888.00 2013-10-15 03:24:07.500 288 12736.50 287.77 54836.80 88888.00 2013-10-15 03:24:07.625 288 12736.55 287.88 54836.85 88888.00 2013-10-15 03:24:07.750 288 12736.60 287.95 54836.85 88888.00 2013-10-15 03:24:07.875 288 12736.62 287.98 54836.85 88888.00 2013-10-15 03:24:08.000 288 12736.73 288.02 54836.88 88888.00 2013-10-15 03:24:08.125 288 12736.77 288.10 54836.93 88888.00 2013-10-15 03:24:08.250 288 12736.73 288.15 54836.93 88888.00 2013-10-15 03:24:08.375 288 12736.77 288.20 54836.90 88888.00 2013-10-15 03:24:08.500 288 12736.90 288.30 54836.95 88888.00 2013-10-15 03:24:08.625 288 12736.92 288.40 54836.97 88888.00 2013-10-15 03:24:08.750 288 12736.88 288.48 54836.97 88888.00 2013-10-15 03:24:08.875 288 12736.98 288.55 54836.97 88888.00 2013-10-15 03:24:09.000 288 12737.08 288.62 54837.00 88888.00 2013-10-15 03:24:09.125 288 12737.12 288.68 54837.03 88888.00 2013-10-15 03:24:09.250 288 12737.10 288.73 54837.03 88888.00 2013-10-15 03:24:09.375 288 12737.15 288.80 54837.03 88888.00 2013-10-15 03:24:09.500 288 12737.27 288.85 54837.03 88888.00 2013-10-15 03:24:09.625 288 12737.40 288.93 54837.05 88888.00 2013-10-15 03:24:09.750 288 12737.48 288.98 54837.05 88888.00 2013-10-15 03:24:09.875 288 12737.48 289.05 54837.07 88888.00 2013-10-15 03:24:10.000 288 12737.48 289.10 54837.10 88888.00 2013-10-15 03:24:10.125 288 12737.55 289.18 54837.07 88888.00 2013-10-15 03:24:10.250 288 12737.62 289.27 54837.12 88888.00 2013-10-15 03:24:10.375 288 12737.65 289.32 54837.12 88888.00 2013-10-15 03:24:10.500 288 12737.65 289.40 54837.10 88888.00 2013-10-15 03:24:10.625 288 12737.75 289.48 54837.12 88888.00 2013-10-15 03:24:10.750 288 12737.80 289.57 54837.15 88888.00 2013-10-15 03:24:10.875 288 12737.80 289.62 54837.15 88888.00 2013-10-15 03:24:11.000 288 12737.83 289.68 54837.12 88888.00 2013-10-15 03:24:11.125 288 12737.90 289.73 54837.15 88888.00 2013-10-15 03:24:11.250 288 12737.92 289.77 54837.18 88888.00 2013-10-15 03:24:11.375 288 12738.00 289.85 54837.20 88888.00 2013-10-15 03:24:11.500 288 12738.08 289.93 54837.25 88888.00 2013-10-15 03:24:11.625 288 12738.15 290.02 54837.25 88888.00 2013-10-15 03:24:11.750 288 12738.17 290.07 54837.25 88888.00 2013-10-15 03:24:11.875 288 12738.20 290.12 54837.25 88888.00 2013-10-15 03:24:12.000 288 12738.27 290.18 54837.25 88888.00 2013-10-15 03:24:12.125 288 12738.38 290.27 54837.28 88888.00 2013-10-15 03:24:12.250 288 12738.42 290.35 54837.28 88888.00 2013-10-15 03:24:12.375 288 12738.45 290.40 54837.28 88888.00 2013-10-15 03:24:12.500 288 12738.45 290.48 54837.30 88888.00 2013-10-15 03:24:12.625 288 12738.45 290.52 54837.30 88888.00 2013-10-15 03:24:12.750 288 12738.45 290.57 54837.30 88888.00 2013-10-15 03:24:12.875 288 12738.42 290.62 54837.35 88888.00 2013-10-15 03:24:13.000 288 12738.48 290.65 54837.38 88888.00 2013-10-15 03:24:13.125 288 12738.50 290.70 54837.38 88888.00 2013-10-15 03:24:13.250 288 12738.50 290.77 54837.40 88888.00 2013-10-15 03:24:13.375 288 12738.48 290.80 54837.40 88888.00 2013-10-15 03:24:13.500 288 12738.45 290.82 54837.43 88888.00 2013-10-15 03:24:13.625 288 12738.52 290.88 54837.43 88888.00 2013-10-15 03:24:13.750 288 12738.60 290.95 54837.45 88888.00 2013-10-15 03:24:13.875 288 12738.67 290.95 54837.50 88888.00 2013-10-15 03:24:14.000 288 12738.70 290.98 54837.47 88888.00 2013-10-15 03:24:14.125 288 12738.65 291.02 54837.50 88888.00 2013-10-15 03:24:14.250 288 12738.60 291.02 54837.53 88888.00 2013-10-15 03:24:14.375 288 12738.70 291.10 54837.53 88888.00 2013-10-15 03:24:14.500 288 12738.75 291.20 54837.55 88888.00 2013-10-15 03:24:14.625 288 12738.80 291.20 54837.55 88888.00 2013-10-15 03:24:14.750 288 12738.90 291.23 54837.55 88888.00 2013-10-15 03:24:14.875 288 12738.92 291.25 54837.60 88888.00 2013-10-15 03:24:15.000 288 12738.98 291.27 54837.62 88888.00 2013-10-15 03:24:15.125 288 12738.98 291.27 54837.62 88888.00 2013-10-15 03:24:15.250 288 12738.90 291.32 54837.65 88888.00 2013-10-15 03:24:15.375 288 12738.90 291.35 54837.65 88888.00 2013-10-15 03:24:15.500 288 12738.92 291.38 54837.68 88888.00 2013-10-15 03:24:15.625 288 12738.92 291.38 54837.68 88888.00 2013-10-15 03:24:15.750 288 12738.95 291.40 54837.70 88888.00 2013-10-15 03:24:15.875 288 12739.02 291.45 54837.75 88888.00 2013-10-15 03:24:16.000 288 12739.08 291.48 54837.78 88888.00 2013-10-15 03:24:16.125 288 12739.10 291.50 54837.82 88888.00 2013-10-15 03:24:16.250 288 12739.10 291.50 54837.82 88888.00 2013-10-15 03:24:16.375 288 12739.15 291.50 54837.85 88888.00 2013-10-15 03:24:16.500 288 12739.20 291.55 54837.85 88888.00 2013-10-15 03:24:16.625 288 12739.20 291.57 54837.88 88888.00 2013-10-15 03:24:16.750 288 12739.23 291.60 54837.88 88888.00 2013-10-15 03:24:16.875 288 12739.23 291.60 54837.88 88888.00 2013-10-15 03:24:17.000 288 12739.23 291.60 54837.90 88888.00 2013-10-15 03:24:17.125 288 12739.25 291.60 54837.93 88888.00 2013-10-15 03:24:17.250 288 12739.25 291.62 54837.95 88888.00 2013-10-15 03:24:17.375 288 12739.30 291.65 54837.97 88888.00 2013-10-15 03:24:17.500 288 12739.33 291.68 54838.00 88888.00 2013-10-15 03:24:17.625 288 12739.25 291.73 54838.00 88888.00 2013-10-15 03:24:17.750 288 12739.25 291.75 54838.07 88888.00 2013-10-15 03:24:17.875 288 12739.33 291.75 54838.07 88888.00 2013-10-15 03:24:18.000 288 12739.40 291.75 54838.10 88888.00 2013-10-15 03:24:18.125 288 12739.42 291.75 54838.15 88888.00 2013-10-15 03:24:18.250 288 12739.40 291.77 54838.18 88888.00 2013-10-15 03:24:18.375 288 12739.35 291.80 54838.20 88888.00 2013-10-15 03:24:18.500 288 12739.30 291.82 54838.20 88888.00 2013-10-15 03:24:18.625 288 12739.25 291.82 54838.22 88888.00 2013-10-15 03:24:18.750 288 12739.23 291.80 54838.28 88888.00 2013-10-15 03:24:18.875 288 12739.23 291.85 54838.30 88888.00 2013-10-15 03:24:19.000 288 12739.25 291.90 54838.32 88888.00 2013-10-15 03:24:19.125 288 12739.25 291.93 54838.38 88888.00 2013-10-15 03:24:19.250 288 12739.20 291.93 54838.40 88888.00 2013-10-15 03:24:19.375 288 12739.23 291.93 54838.43 88888.00 2013-10-15 03:24:19.500 288 12739.23 291.95 54838.45 88888.00 2013-10-15 03:24:19.625 288 12739.20 291.98 54838.47 88888.00 2013-10-15 03:24:19.750 288 12739.20 292.00 54838.50 88888.00 2013-10-15 03:24:19.875 288 12739.23 292.00 54838.53 88888.00 2013-10-15 03:24:20.000 288 12739.25 292.00 54838.57 88888.00 2013-10-15 03:24:20.125 288 12739.33 292.02 54838.60 88888.00 2013-10-15 03:24:20.250 288 12739.25 292.05 54838.62 88888.00 2013-10-15 03:24:20.375 288 12739.23 292.05 54838.60 88888.00 2013-10-15 03:24:20.500 288 12739.23 292.07 54838.62 88888.00 2013-10-15 03:24:20.625 288 12739.27 292.12 54838.68 88888.00 2013-10-15 03:24:20.750 288 12739.30 292.12 54838.70 88888.00 2013-10-15 03:24:20.875 288 12739.27 292.18 54838.72 88888.00 2013-10-15 03:24:21.000 288 12739.25 292.20 54838.75 88888.00 2013-10-15 03:24:21.125 288 12739.30 292.20 54838.78 88888.00 2013-10-15 03:24:21.250 288 12739.30 292.25 54838.82 88888.00 2013-10-15 03:24:21.375 288 12739.35 292.30 54838.85 88888.00 2013-10-15 03:24:21.500 288 12739.35 292.35 54838.88 88888.00 2013-10-15 03:24:21.625 288 12739.35 292.32 54838.88 88888.00 2013-10-15 03:24:21.750 288 12739.40 292.35 54838.93 88888.00 2013-10-15 03:24:21.875 288 12739.40 292.32 54838.93 88888.00 2013-10-15 03:24:22.000 288 12739.38 292.32 54838.95 88888.00 2013-10-15 03:24:22.125 288 12739.38 292.35 54838.97 88888.00 2013-10-15 03:24:22.250 288 12739.42 292.38 54839.03 88888.00 2013-10-15 03:24:22.375 288 12739.48 292.43 54839.03 88888.00 2013-10-15 03:24:22.500 288 12739.45 292.40 54839.05 88888.00 2013-10-15 03:24:22.625 288 12739.42 292.43 54839.05 88888.00 2013-10-15 03:24:22.750 288 12739.50 292.43 54839.07 88888.00 2013-10-15 03:24:22.875 288 12739.55 292.48 54839.12 88888.00 2013-10-15 03:24:23.000 288 12739.52 292.50 54839.15 88888.00 2013-10-15 03:24:23.125 288 12739.50 292.52 54839.15 88888.00 2013-10-15 03:24:23.250 288 12739.52 292.52 54839.22 88888.00 2013-10-15 03:24:23.375 288 12739.60 292.52 54839.25 88888.00 2013-10-15 03:24:23.500 288 12739.62 292.57 54839.25 88888.00 2013-10-15 03:24:23.625 288 12739.65 292.60 54839.28 88888.00 2013-10-15 03:24:23.750 288 12739.67 292.60 54839.30 88888.00 2013-10-15 03:24:23.875 288 12739.70 292.57 54839.32 88888.00 2013-10-15 03:24:24.000 288 12739.73 292.62 54839.32 88888.00 2013-10-15 03:24:24.125 288 12739.77 292.65 54839.38 88888.00 2013-10-15 03:24:24.250 288 12739.80 292.65 54839.40 88888.00 2013-10-15 03:24:24.375 288 12739.83 292.62 54839.38 88888.00 2013-10-15 03:24:24.500 288 12739.83 292.68 54839.43 88888.00 2013-10-15 03:24:24.625 288 12739.88 292.70 54839.45 88888.00 2013-10-15 03:24:24.750 288 12739.95 292.73 54839.47 88888.00 2013-10-15 03:24:24.875 288 12740.00 292.70 54839.53 88888.00 2013-10-15 03:24:25.000 288 12740.00 292.73 54839.53 88888.00 2013-10-15 03:24:25.125 288 12740.02 292.77 54839.55 88888.00 2013-10-15 03:24:25.250 288 12740.05 292.77 54839.57 88888.00 2013-10-15 03:24:25.375 288 12740.10 292.77 54839.57 88888.00 2013-10-15 03:24:25.500 288 12740.15 292.80 54839.60 88888.00 2013-10-15 03:24:25.625 288 12740.23 292.82 54839.60 88888.00 2013-10-15 03:24:25.750 288 12740.33 292.82 54839.62 88888.00 2013-10-15 03:24:25.875 288 12740.42 292.85 54839.62 88888.00 2013-10-15 03:24:26.000 288 12740.52 292.85 54839.68 88888.00 2013-10-15 03:24:26.125 288 12740.58 292.88 54839.68 88888.00 2013-10-15 03:24:26.250 288 12740.58 292.90 54839.70 88888.00 2013-10-15 03:24:26.375 288 12740.67 292.93 54839.70 88888.00 2013-10-15 03:24:26.500 288 12740.75 292.93 54839.70 88888.00 2013-10-15 03:24:26.625 288 12740.77 293.00 54839.75 88888.00 2013-10-15 03:24:26.750 288 12740.88 293.02 54839.78 88888.00 2013-10-15 03:24:26.875 288 12740.95 293.02 54839.78 88888.00 2013-10-15 03:24:27.000 288 12741.00 293.02 54839.78 88888.00 2013-10-15 03:24:27.125 288 12741.05 293.10 54839.78 88888.00 2013-10-15 03:24:27.250 288 12741.12 293.15 54839.80 88888.00 2013-10-15 03:24:27.375 288 12741.23 293.18 54839.82 88888.00 2013-10-15 03:24:27.500 288 12741.27 293.20 54839.82 88888.00 2013-10-15 03:24:27.625 288 12741.35 293.20 54839.82 88888.00 2013-10-15 03:24:27.750 288 12741.42 293.23 54839.82 88888.00 2013-10-15 03:24:27.875 288 12741.48 293.27 54839.85 88888.00 2013-10-15 03:24:28.000 288 12741.52 293.30 54839.85 88888.00 2013-10-15 03:24:28.125 288 12741.60 293.32 54839.85 88888.00 2013-10-15 03:24:28.250 288 12741.65 293.35 54839.88 88888.00 2013-10-15 03:24:28.375 288 12741.73 293.43 54839.88 88888.00 2013-10-15 03:24:28.500 288 12741.77 293.48 54839.90 88888.00 2013-10-15 03:24:28.625 288 12741.85 293.50 54839.90 88888.00 2013-10-15 03:24:28.750 288 12741.90 293.55 54839.90 88888.00 2013-10-15 03:24:28.875 288 12741.98 293.57 54839.93 88888.00 2013-10-15 03:24:29.000 288 12742.08 293.62 54839.93 88888.00 2013-10-15 03:24:29.125 288 12742.17 293.65 54839.93 88888.00 2013-10-15 03:24:29.250 288 12742.23 293.73 54839.93 88888.00 2013-10-15 03:24:29.375 288 12742.33 293.80 54839.93 88888.00 2013-10-15 03:24:29.500 288 12742.38 293.80 54839.95 88888.00 2013-10-15 03:24:29.625 288 12742.40 293.85 54839.95 88888.00 2013-10-15 03:24:29.750 288 12742.45 293.90 54839.95 88888.00 2013-10-15 03:24:29.875 288 12742.50 293.95 54839.95 88888.00 2013-10-15 03:24:30.000 288 12742.58 294.00 54839.95 88888.00 2013-10-15 03:24:30.125 288 12742.70 294.07 54839.97 88888.00 2013-10-15 03:24:30.250 288 12742.77 294.10 54840.00 88888.00 2013-10-15 03:24:30.375 288 12742.77 294.18 54839.97 88888.00 2013-10-15 03:24:30.500 288 12742.83 294.25 54839.97 88888.00 2013-10-15 03:24:30.625 288 12742.90 294.32 54839.97 88888.00 2013-10-15 03:24:30.750 288 12742.92 294.38 54839.97 88888.00 2013-10-15 03:24:30.875 288 12742.92 294.48 54840.00 88888.00 2013-10-15 03:24:31.000 288 12742.95 294.52 54840.00 88888.00 2013-10-15 03:24:31.125 288 12743.02 294.60 54840.00 88888.00 2013-10-15 03:24:31.250 288 12743.08 294.62 54840.00 88888.00 2013-10-15 03:24:31.375 288 12743.20 294.68 54840.03 88888.00 2013-10-15 03:24:31.500 288 12743.30 294.80 54840.03 88888.00 2013-10-15 03:24:31.625 288 12743.27 294.88 54840.03 88888.00 2013-10-15 03:24:31.750 288 12743.33 294.95 54840.03 88888.00 2013-10-15 03:24:31.875 288 12743.42 295.02 54840.05 88888.00 2013-10-15 03:24:32.000 288 12743.52 295.12 54840.05 88888.00 2013-10-15 03:24:32.125 288 12743.62 295.18 54840.03 88888.00 2013-10-15 03:24:32.250 288 12743.65 295.23 54840.03 88888.00 2013-10-15 03:24:32.375 288 12743.70 295.30 54840.05 88888.00 2013-10-15 03:24:32.500 288 12743.75 295.40 54840.05 88888.00 2013-10-15 03:24:32.625 288 12743.75 295.45 54840.03 88888.00 2013-10-15 03:24:32.750 288 12743.77 295.52 54840.00 88888.00 2013-10-15 03:24:32.875 288 12743.85 295.60 54840.00 88888.00 2013-10-15 03:24:33.000 288 12743.90 295.68 54839.97 88888.00 2013-10-15 03:24:33.125 288 12743.95 295.75 54840.00 88888.00 2013-10-15 03:24:33.250 288 12743.98 295.75 54840.00 88888.00 2013-10-15 03:24:33.375 288 12744.02 295.82 54840.03 88888.00 2013-10-15 03:24:33.500 288 12744.02 295.90 54840.05 88888.00 2013-10-15 03:24:33.625 288 12744.08 295.98 54840.05 88888.00 2013-10-15 03:24:33.750 288 12744.10 296.02 54840.05 88888.00 2013-10-15 03:24:33.875 288 12744.17 296.07 54840.05 88888.00 2013-10-15 03:24:34.000 288 12744.25 296.12 54840.05 88888.00 2013-10-15 03:24:34.125 288 12744.33 296.20 54840.05 88888.00 2013-10-15 03:24:34.250 288 12744.38 296.27 54840.05 88888.00 2013-10-15 03:24:34.375 288 12744.40 296.32 54840.05 88888.00 2013-10-15 03:24:34.500 288 12744.35 296.32 54840.05 88888.00 2013-10-15 03:24:34.625 288 12744.40 296.35 54840.05 88888.00 2013-10-15 03:24:34.750 288 12744.55 296.38 54840.10 88888.00 2013-10-15 03:24:34.875 288 12744.62 296.45 54840.12 88888.00 2013-10-15 03:24:35.000 288 12744.62 296.50 54840.15 88888.00 2013-10-15 03:24:35.125 288 12744.60 296.50 54840.15 88888.00 2013-10-15 03:24:35.250 288 12744.58 296.52 54840.12 88888.00 2013-10-15 03:24:35.375 288 12744.62 296.57 54840.15 88888.00 2013-10-15 03:24:35.500 288 12744.65 296.62 54840.18 88888.00 2013-10-15 03:24:35.625 288 12744.62 296.65 54840.15 88888.00 2013-10-15 03:24:35.750 288 12744.65 296.70 54840.18 88888.00 2013-10-15 03:24:35.875 288 12744.70 296.73 54840.22 88888.00 2013-10-15 03:24:36.000 288 12744.67 296.75 54840.22 88888.00 2013-10-15 03:24:36.125 288 12744.70 296.77 54840.22 88888.00 2013-10-15 03:24:36.250 288 12744.73 296.80 54840.25 88888.00 2013-10-15 03:24:36.375 288 12744.73 296.82 54840.25 88888.00 2013-10-15 03:24:36.500 288 12744.73 296.85 54840.22 88888.00 2013-10-15 03:24:36.625 288 12744.75 296.88 54840.25 88888.00 2013-10-15 03:24:36.750 288 12744.75 296.90 54840.28 88888.00 2013-10-15 03:24:36.875 288 12744.77 296.93 54840.30 88888.00 2013-10-15 03:24:37.000 288 12744.75 296.95 54840.32 88888.00 2013-10-15 03:24:37.125 288 12744.75 297.00 54840.32 88888.00 2013-10-15 03:24:37.250 288 12744.73 297.00 54840.35 88888.00 2013-10-15 03:24:37.375 288 12744.80 297.05 54840.38 88888.00 2013-10-15 03:24:37.500 288 12744.83 297.10 54840.38 88888.00 2013-10-15 03:24:37.625 288 12744.83 297.12 54840.38 88888.00 2013-10-15 03:24:37.750 288 12744.80 297.18 54840.35 88888.00 2013-10-15 03:24:37.875 288 12744.80 297.18 54840.35 88888.00 2013-10-15 03:24:38.000 288 12744.77 297.20 54840.38 88888.00 2013-10-15 03:24:38.125 288 12744.77 297.27 54840.40 88888.00 2013-10-15 03:24:38.250 288 12744.80 297.35 54840.43 88888.00 2013-10-15 03:24:38.375 288 12744.85 297.35 54840.38 88888.00 2013-10-15 03:24:38.500 288 12744.88 297.35 54840.38 88888.00 2013-10-15 03:24:38.625 288 12744.90 297.38 54840.40 88888.00 2013-10-15 03:24:38.750 288 12744.92 297.40 54840.43 88888.00 2013-10-15 03:24:38.875 288 12744.98 297.45 54840.43 88888.00 2013-10-15 03:24:39.000 288 12745.02 297.50 54840.45 88888.00 2013-10-15 03:24:39.125 288 12745.02 297.52 54840.47 88888.00 2013-10-15 03:24:39.250 288 12744.98 297.57 54840.47 88888.00 2013-10-15 03:24:39.375 288 12745.08 297.62 54840.45 88888.00 2013-10-15 03:24:39.500 288 12745.12 297.62 54840.45 88888.00 2013-10-15 03:24:39.625 288 12745.10 297.65 54840.43 88888.00 2013-10-15 03:24:39.750 288 12745.05 297.65 54840.47 88888.00 2013-10-15 03:24:39.875 288 12745.08 297.68 54840.50 88888.00 2013-10-15 03:24:40.000 288 12745.15 297.73 54840.50 88888.00 2013-10-15 03:24:40.125 288 12745.20 297.75 54840.53 88888.00 2013-10-15 03:24:40.250 288 12745.20 297.77 54840.55 88888.00 2013-10-15 03:24:40.375 288 12745.17 297.82 54840.57 88888.00 2013-10-15 03:24:40.500 288 12745.23 297.85 54840.57 88888.00 2013-10-15 03:24:40.625 288 12745.20 297.88 54840.57 88888.00 2013-10-15 03:24:40.750 288 12745.20 297.93 54840.57 88888.00 2013-10-15 03:24:40.875 288 12745.25 297.93 54840.60 88888.00 2013-10-15 03:24:41.000 288 12745.25 297.95 54840.62 88888.00 2013-10-15 03:24:41.125 288 12745.25 298.00 54840.62 88888.00 2013-10-15 03:24:41.250 288 12745.23 298.00 54840.65 88888.00 2013-10-15 03:24:41.375 288 12745.23 298.02 54840.65 88888.00 2013-10-15 03:24:41.500 288 12745.15 298.10 54840.68 88888.00 2013-10-15 03:24:41.625 288 12745.15 298.15 54840.68 88888.00 2013-10-15 03:24:41.750 288 12745.17 298.18 54840.68 88888.00 2013-10-15 03:24:41.875 288 12745.20 298.18 54840.68 88888.00 2013-10-15 03:24:42.000 288 12745.20 298.23 54840.65 88888.00 2013-10-15 03:24:42.125 288 12745.12 298.25 54840.70 88888.00 2013-10-15 03:24:42.250 288 12745.02 298.27 54840.75 88888.00 2013-10-15 03:24:42.375 288 12745.08 298.25 54840.75 88888.00 2013-10-15 03:24:42.500 288 12745.10 298.30 54840.75 88888.00 2013-10-15 03:24:42.625 288 12745.08 298.30 54840.75 88888.00 2013-10-15 03:24:42.750 288 12745.00 298.32 54840.78 88888.00 2013-10-15 03:24:42.875 288 12745.05 298.38 54840.80 88888.00 2013-10-15 03:24:43.000 288 12745.05 298.38 54840.80 88888.00 2013-10-15 03:24:43.125 288 12744.92 298.38 54840.82 88888.00 2013-10-15 03:24:43.250 288 12744.88 298.38 54840.88 88888.00 2013-10-15 03:24:43.375 288 12744.90 298.40 54840.90 88888.00 2013-10-15 03:24:43.500 288 12744.85 298.40 54840.93 88888.00 2013-10-15 03:24:43.625 288 12744.80 298.38 54840.90 88888.00 2013-10-15 03:24:43.750 288 12744.80 298.38 54840.93 88888.00 2013-10-15 03:24:43.875 288 12744.77 298.40 54840.95 88888.00 2013-10-15 03:24:44.000 288 12744.77 298.38 54841.00 88888.00 2013-10-15 03:24:44.125 288 12744.75 298.40 54841.05 88888.00 2013-10-15 03:24:44.250 288 12744.70 298.43 54841.07 88888.00 2013-10-15 03:24:44.375 288 12744.67 298.45 54841.10 88888.00 2013-10-15 03:24:44.500 288 12744.65 298.45 54841.12 88888.00 2013-10-15 03:24:44.625 288 12744.62 298.43 54841.12 88888.00 2013-10-15 03:24:44.750 288 12744.62 298.43 54841.18 88888.00 2013-10-15 03:24:44.875 288 12744.60 298.43 54841.20 88888.00 2013-10-15 03:24:45.000 288 12744.58 298.45 54841.20 88888.00 2013-10-15 03:24:45.125 288 12744.55 298.43 54841.22 88888.00 2013-10-15 03:24:45.250 288 12744.42 298.40 54841.25 88888.00 2013-10-15 03:24:45.375 288 12744.45 298.45 54841.28 88888.00 2013-10-15 03:24:45.500 288 12744.50 298.43 54841.28 88888.00 2013-10-15 03:24:45.625 288 12744.52 298.45 54841.32 88888.00 2013-10-15 03:24:45.750 288 12744.48 298.48 54841.32 88888.00 2013-10-15 03:24:45.875 288 12744.42 298.45 54841.35 88888.00 2013-10-15 03:24:46.000 288 12744.42 298.48 54841.35 88888.00 2013-10-15 03:24:46.125 288 12744.40 298.48 54841.43 88888.00 2013-10-15 03:24:46.250 288 12744.33 298.50 54841.45 88888.00 2013-10-15 03:24:46.375 288 12744.35 298.52 54841.45 88888.00 2013-10-15 03:24:46.500 288 12744.33 298.52 54841.45 88888.00 2013-10-15 03:24:46.625 288 12744.40 298.55 54841.47 88888.00 2013-10-15 03:24:46.750 288 12744.48 298.57 54841.50 88888.00 2013-10-15 03:24:46.875 288 12744.50 298.55 54841.55 88888.00 2013-10-15 03:24:47.000 288 12744.50 298.55 54841.55 88888.00 2013-10-15 03:24:47.125 288 12744.50 298.55 54841.57 88888.00 2013-10-15 03:24:47.250 288 12744.45 298.55 54841.57 88888.00 2013-10-15 03:24:47.375 288 12744.42 298.60 54841.57 88888.00 2013-10-15 03:24:47.500 288 12744.48 298.60 54841.60 88888.00 2013-10-15 03:24:47.625 288 12744.50 298.60 54841.62 88888.00 2013-10-15 03:24:47.750 288 12744.50 298.65 54841.65 88888.00 2013-10-15 03:24:47.875 288 12744.55 298.70 54841.65 88888.00 2013-10-15 03:24:48.000 288 12744.60 298.68 54841.65 88888.00 2013-10-15 03:24:48.125 288 12744.65 298.68 54841.68 88888.00 2013-10-15 03:24:48.250 288 12744.67 298.70 54841.70 88888.00 2013-10-15 03:24:48.375 288 12744.70 298.77 54841.72 88888.00 2013-10-15 03:24:48.500 288 12744.70 298.77 54841.70 88888.00 2013-10-15 03:24:48.625 288 12744.70 298.77 54841.72 88888.00 2013-10-15 03:24:48.750 288 12744.67 298.80 54841.72 88888.00 2013-10-15 03:24:48.875 288 12744.67 298.85 54841.70 88888.00 2013-10-15 03:24:49.000 288 12744.73 298.88 54841.72 88888.00 2013-10-15 03:24:49.125 288 12744.80 298.90 54841.75 88888.00 2013-10-15 03:24:49.250 288 12744.88 298.93 54841.80 88888.00 2013-10-15 03:24:49.375 288 12744.98 298.98 54841.82 88888.00 2013-10-15 03:24:49.500 288 12745.02 299.00 54841.80 88888.00 2013-10-15 03:24:49.625 288 12744.98 299.00 54841.80 88888.00 2013-10-15 03:24:49.750 288 12745.00 299.07 54841.80 88888.00 2013-10-15 03:24:49.875 288 12745.12 299.12 54841.82 88888.00 2013-10-15 03:24:50.000 288 12745.17 299.15 54841.82 88888.00 2013-10-15 03:24:50.125 288 12745.17 299.15 54841.82 88888.00 2013-10-15 03:24:50.250 288 12745.27 299.18 54841.82 88888.00 2013-10-15 03:24:50.375 288 12745.38 299.23 54841.82 88888.00 2013-10-15 03:24:50.500 288 12745.40 299.27 54841.80 88888.00 2013-10-15 03:24:50.625 288 12745.50 299.30 54841.80 88888.00 2013-10-15 03:24:50.750 288 12745.60 299.35 54841.82 88888.00 2013-10-15 03:24:50.875 288 12745.62 299.40 54841.80 88888.00 2013-10-15 03:24:51.000 288 12745.67 299.43 54841.78 88888.00 2013-10-15 03:24:51.125 288 12745.67 299.45 54841.78 88888.00 2013-10-15 03:24:51.250 288 12745.70 299.52 54841.78 88888.00 2013-10-15 03:24:51.375 288 12745.75 299.57 54841.80 88888.00 2013-10-15 03:24:51.500 288 12745.88 299.60 54841.80 88888.00 2013-10-15 03:24:51.625 288 12746.05 299.65 54841.82 88888.00 2013-10-15 03:24:51.750 288 12746.15 299.73 54841.82 88888.00 2013-10-15 03:24:51.875 288 12746.17 299.75 54841.82 88888.00 2013-10-15 03:24:52.000 288 12746.23 299.77 54841.78 88888.00 2013-10-15 03:24:52.125 288 12746.30 299.82 54841.80 88888.00 2013-10-15 03:24:52.250 288 12746.40 299.82 54841.80 88888.00 2013-10-15 03:24:52.375 288 12746.52 299.85 54841.80 88888.00 2013-10-15 03:24:52.500 288 12746.55 299.90 54841.80 88888.00 2013-10-15 03:24:52.625 288 12746.58 299.95 54841.80 88888.00 2013-10-15 03:24:52.750 288 12746.65 299.98 54841.80 88888.00 2013-10-15 03:24:52.875 288 12746.67 300.00 54841.80 88888.00 2013-10-15 03:24:53.000 288 12746.73 300.00 54841.78 88888.00 2013-10-15 03:24:53.125 288 12746.83 300.05 54841.80 88888.00 2013-10-15 03:24:53.250 288 12746.85 300.15 54841.80 88888.00 2013-10-15 03:24:53.375 288 12746.92 300.15 54841.82 88888.00 2013-10-15 03:24:53.500 288 12747.00 300.20 54841.80 88888.00 2013-10-15 03:24:53.625 288 12747.10 300.27 54841.80 88888.00 2013-10-15 03:24:53.750 288 12747.17 300.32 54841.80 88888.00 2013-10-15 03:24:53.875 288 12747.15 300.32 54841.78 88888.00 2013-10-15 03:24:54.000 288 12747.12 300.35 54841.78 88888.00 2013-10-15 03:24:54.125 288 12747.15 300.38 54841.78 88888.00 2013-10-15 03:24:54.250 288 12747.17 300.45 54841.78 88888.00 2013-10-15 03:24:54.375 288 12747.23 300.52 54841.80 88888.00 2013-10-15 03:24:54.500 288 12747.27 300.57 54841.80 88888.00 2013-10-15 03:24:54.625 288 12747.30 300.60 54841.80 88888.00 2013-10-15 03:24:54.750 288 12747.38 300.65 54841.82 88888.00 2013-10-15 03:24:54.875 288 12747.38 300.70 54841.82 88888.00 2013-10-15 03:24:55.000 288 12747.42 300.75 54841.82 88888.00 2013-10-15 03:24:55.125 288 12747.48 300.82 54841.88 88888.00 2013-10-15 03:24:55.250 288 12747.42 300.88 54841.85 88888.00 2013-10-15 03:24:55.375 288 12747.40 300.88 54841.82 88888.00 2013-10-15 03:24:55.500 288 12747.42 300.93 54841.85 88888.00 2013-10-15 03:24:55.625 288 12747.45 301.00 54841.85 88888.00 2013-10-15 03:24:55.750 288 12747.48 301.07 54841.85 88888.00 2013-10-15 03:24:55.875 288 12747.52 301.10 54841.88 88888.00 2013-10-15 03:24:56.000 288 12747.55 301.18 54841.88 88888.00 2013-10-15 03:24:56.125 288 12747.50 301.20 54841.88 88888.00 2013-10-15 03:24:56.250 288 12747.48 301.30 54841.93 88888.00 2013-10-15 03:24:56.375 288 12747.48 301.35 54841.95 88888.00 2013-10-15 03:24:56.500 288 12747.50 301.40 54841.95 88888.00 2013-10-15 03:24:56.625 288 12747.50 301.43 54841.93 88888.00 2013-10-15 03:24:56.750 288 12747.50 301.50 54841.93 88888.00 2013-10-15 03:24:56.875 288 12747.50 301.57 54841.97 88888.00 2013-10-15 03:24:57.000 288 12747.48 301.60 54841.97 88888.00 2013-10-15 03:24:57.125 288 12747.48 301.62 54842.00 88888.00 2013-10-15 03:24:57.250 288 12747.50 301.70 54842.00 88888.00 2013-10-15 03:24:57.375 288 12747.58 301.73 54842.00 88888.00 2013-10-15 03:24:57.500 288 12747.60 301.75 54842.00 88888.00 2013-10-15 03:24:57.625 288 12747.60 301.80 54842.03 88888.00 2013-10-15 03:24:57.750 288 12747.60 301.82 54842.05 88888.00 2013-10-15 03:24:57.875 288 12747.55 301.90 54842.07 88888.00 2013-10-15 03:24:58.000 288 12747.55 301.93 54842.07 88888.00 2013-10-15 03:24:58.125 288 12747.52 301.95 54842.10 88888.00 2013-10-15 03:24:58.250 288 12747.45 302.02 54842.12 88888.00 2013-10-15 03:24:58.375 288 12747.42 302.05 54842.15 88888.00 2013-10-15 03:24:58.500 288 12747.42 302.07 54842.12 88888.00 2013-10-15 03:24:58.625 288 12747.42 302.12 54842.12 88888.00 2013-10-15 03:24:58.750 288 12747.45 302.18 54842.15 88888.00 2013-10-15 03:24:58.875 288 12747.50 302.18 54842.12 88888.00 2013-10-15 03:24:59.000 288 12747.55 302.20 54842.15 88888.00 2013-10-15 03:24:59.125 288 12747.58 302.25 54842.18 88888.00 2013-10-15 03:24:59.250 288 12747.58 302.30 54842.18 88888.00 2013-10-15 03:24:59.375 288 12747.60 302.32 54842.15 88888.00 2013-10-15 03:24:59.500 288 12747.60 302.32 54842.15 88888.00 2013-10-15 03:24:59.625 288 12747.62 302.35 54842.18 88888.00 2013-10-15 03:24:59.750 288 12747.67 302.40 54842.18 88888.00 2013-10-15 03:24:59.875 288 12747.77 302.43 54842.20 88888.00 2013-10-15 03:25:00.000 288 12747.85 302.48 54842.22 88888.00 2013-10-15 03:25:00.125 288 12747.85 302.52 54842.22 88888.00 2013-10-15 03:25:00.250 288 12747.77 302.57 54842.22 88888.00 2013-10-15 03:25:00.375 288 12747.75 302.62 54842.25 88888.00 2013-10-15 03:25:00.500 288 12747.77 302.62 54842.22 88888.00 2013-10-15 03:25:00.625 288 12747.88 302.68 54842.25 88888.00 2013-10-15 03:25:00.750 288 12747.95 302.70 54842.28 88888.00 2013-10-15 03:25:00.875 288 12747.90 302.75 54842.30 88888.00 2013-10-15 03:25:01.000 288 12747.92 302.75 54842.25 88888.00 2013-10-15 03:25:01.125 288 12748.00 302.77 54842.25 88888.00 2013-10-15 03:25:01.250 288 12748.02 302.80 54842.28 88888.00 2013-10-15 03:25:01.375 288 12748.10 302.85 54842.25 88888.00 2013-10-15 03:25:01.500 288 12748.10 302.90 54842.28 88888.00 2013-10-15 03:25:01.625 288 12748.08 302.93 54842.28 88888.00 2013-10-15 03:25:01.750 288 12748.10 302.93 54842.30 88888.00 2013-10-15 03:25:01.875 288 12748.17 302.95 54842.30 88888.00 2013-10-15 03:25:02.000 288 12748.25 303.00 54842.32 88888.00 2013-10-15 03:25:02.125 288 12748.30 303.00 54842.32 88888.00 2013-10-15 03:25:02.250 288 12748.30 303.00 54842.32 88888.00 2013-10-15 03:25:02.375 288 12748.27 303.02 54842.35 88888.00 2013-10-15 03:25:02.500 288 12748.25 303.05 54842.35 88888.00 2013-10-15 03:25:02.625 288 12748.30 303.07 54842.40 88888.00 2013-10-15 03:25:02.750 288 12748.38 303.05 54842.40 88888.00 2013-10-15 03:25:02.875 288 12748.40 303.02 54842.38 88888.00 2013-10-15 03:25:03.000 288 12748.35 303.02 54842.38 88888.00 2013-10-15 03:25:03.125 288 12748.35 303.02 54842.40 88888.00 2013-10-15 03:25:03.250 288 12748.38 303.02 54842.40 88888.00 2013-10-15 03:25:03.375 288 12748.42 303.07 54842.40 88888.00 2013-10-15 03:25:03.500 288 12748.42 303.07 54842.45 88888.00 2013-10-15 03:25:03.625 288 12748.42 303.05 54842.47 88888.00 2013-10-15 03:25:03.750 288 12748.48 303.02 54842.47 88888.00 2013-10-15 03:25:03.875 288 12748.55 303.02 54842.47 88888.00 2013-10-15 03:25:04.000 288 12748.52 303.02 54842.50 88888.00 2013-10-15 03:25:04.125 288 12748.45 303.00 54842.50 88888.00 2013-10-15 03:25:04.250 288 12748.42 303.00 54842.50 88888.00 2013-10-15 03:25:04.375 288 12748.50 302.98 54842.53 88888.00 2013-10-15 03:25:04.500 288 12748.55 302.93 54842.55 88888.00 2013-10-15 03:25:04.625 288 12748.55 302.93 54842.57 88888.00 2013-10-15 03:25:04.750 288 12748.55 302.90 54842.55 88888.00 2013-10-15 03:25:04.875 288 12748.58 302.93 54842.57 88888.00 2013-10-15 03:25:05.000 288 12748.65 302.90 54842.55 88888.00 2013-10-15 03:25:05.125 288 12748.65 302.90 54842.60 88888.00 2013-10-15 03:25:05.250 288 12748.58 302.88 54842.62 88888.00 2013-10-15 03:25:05.375 288 12748.58 302.85 54842.62 88888.00 2013-10-15 03:25:05.500 288 12748.60 302.85 54842.65 88888.00 2013-10-15 03:25:05.625 288 12748.67 302.82 54842.68 88888.00 2013-10-15 03:25:05.750 288 12748.67 302.85 54842.68 88888.00 2013-10-15 03:25:05.875 288 12748.70 302.80 54842.68 88888.00 2013-10-15 03:25:06.000 288 12748.70 302.77 54842.72 88888.00 2013-10-15 03:25:06.125 288 12748.67 302.82 54842.72 88888.00 2013-10-15 03:25:06.250 288 12748.70 302.82 54842.75 88888.00 2013-10-15 03:25:06.375 288 12748.70 302.82 54842.75 88888.00 2013-10-15 03:25:06.500 288 12748.60 302.82 54842.75 88888.00 2013-10-15 03:25:06.625 288 12748.60 302.82 54842.78 88888.00 2013-10-15 03:25:06.750 288 12748.70 302.85 54842.80 88888.00 2013-10-15 03:25:06.875 288 12748.80 302.90 54842.82 88888.00 2013-10-15 03:25:07.000 288 12748.83 302.88 54842.80 88888.00 2013-10-15 03:25:07.125 288 12748.80 302.88 54842.82 88888.00 2013-10-15 03:25:07.250 288 12748.77 302.88 54842.82 88888.00 2013-10-15 03:25:07.375 288 12748.83 302.90 54842.85 88888.00 2013-10-15 03:25:07.500 288 12748.88 302.93 54842.85 88888.00 2013-10-15 03:25:07.625 288 12748.90 302.93 54842.82 88888.00 2013-10-15 03:25:07.750 288 12748.85 302.95 54842.82 88888.00 2013-10-15 03:25:07.875 288 12748.85 302.98 54842.82 88888.00 2013-10-15 03:25:08.000 288 12748.88 303.05 54842.85 88888.00 2013-10-15 03:25:08.125 288 12748.90 303.05 54842.90 88888.00 2013-10-15 03:25:08.250 288 12748.92 303.07 54842.93 88888.00 2013-10-15 03:25:08.375 288 12748.95 303.12 54842.93 88888.00 2013-10-15 03:25:08.500 288 12748.98 303.18 54842.90 88888.00 2013-10-15 03:25:08.625 288 12749.05 303.23 54842.93 88888.00 2013-10-15 03:25:08.750 288 12749.08 303.25 54842.95 88888.00 2013-10-15 03:25:08.875 288 12749.12 303.30 54842.97 88888.00 2013-10-15 03:25:09.000 288 12749.10 303.35 54842.95 88888.00 2013-10-15 03:25:09.125 288 12749.08 303.38 54842.95 88888.00 2013-10-15 03:25:09.250 288 12749.10 303.40 54842.95 88888.00 2013-10-15 03:25:09.375 288 12749.20 303.45 54842.97 88888.00 2013-10-15 03:25:09.500 288 12749.20 303.52 54842.97 88888.00 2013-10-15 03:25:09.625 288 12749.23 303.55 54843.03 88888.00 2013-10-15 03:25:09.750 288 12749.23 303.57 54843.03 88888.00 2013-10-15 03:25:09.875 288 12749.25 303.62 54843.05 88888.00 2013-10-15 03:25:10.000 288 12749.30 303.65 54843.05 88888.00 2013-10-15 03:25:10.125 288 12749.30 303.70 54843.07 88888.00 2013-10-15 03:25:10.250 288 12749.25 303.77 54843.07 88888.00 2013-10-15 03:25:10.375 288 12749.25 303.77 54843.07 88888.00 2013-10-15 03:25:10.500 288 12749.25 303.82 54843.10 88888.00 2013-10-15 03:25:10.625 288 12749.27 303.85 54843.12 88888.00 2013-10-15 03:25:10.750 288 12749.35 303.90 54843.12 88888.00 2013-10-15 03:25:10.875 288 12749.35 303.95 54843.12 88888.00 2013-10-15 03:25:11.000 288 12749.35 303.95 54843.12 88888.00 2013-10-15 03:25:11.125 288 12749.35 303.98 54843.15 88888.00 2013-10-15 03:25:11.250 288 12749.33 303.98 54843.18 88888.00 2013-10-15 03:25:11.375 288 12749.33 304.02 54843.18 88888.00 2013-10-15 03:25:11.500 288 12749.33 304.05 54843.15 88888.00 2013-10-15 03:25:11.625 288 12749.38 304.05 54843.18 88888.00 2013-10-15 03:25:11.750 288 12749.33 304.07 54843.20 88888.00 2013-10-15 03:25:11.875 288 12749.27 304.07 54843.20 88888.00 2013-10-15 03:25:12.000 288 12749.30 304.12 54843.22 88888.00 2013-10-15 03:25:12.125 288 12749.30 304.12 54843.25 88888.00 2013-10-15 03:25:12.250 288 12749.30 304.12 54843.28 88888.00 2013-10-15 03:25:12.375 288 12749.35 304.18 54843.25 88888.00 2013-10-15 03:25:12.500 288 12749.33 304.18 54843.28 88888.00 2013-10-15 03:25:12.625 288 12749.30 304.15 54843.28 88888.00 2013-10-15 03:25:12.750 288 12749.23 304.15 54843.30 88888.00 2013-10-15 03:25:12.875 288 12749.20 304.18 54843.28 88888.00 2013-10-15 03:25:13.000 288 12749.17 304.18 54843.30 88888.00 2013-10-15 03:25:13.125 288 12749.10 304.20 54843.30 88888.00 2013-10-15 03:25:13.250 288 12749.05 304.18 54843.32 88888.00 2013-10-15 03:25:13.375 288 12749.12 304.20 54843.35 88888.00 2013-10-15 03:25:13.500 288 12749.15 304.25 54843.38 88888.00 2013-10-15 03:25:13.625 288 12749.12 304.25 54843.43 88888.00 2013-10-15 03:25:13.750 288 12749.08 304.30 54843.45 88888.00 2013-10-15 03:25:13.875 288 12749.08 304.35 54843.45 88888.00 2013-10-15 03:25:14.000 288 12749.05 304.38 54843.45 88888.00 2013-10-15 03:25:14.125 288 12749.00 304.40 54843.47 88888.00 2013-10-15 03:25:14.250 288 12748.92 304.43 54843.50 88888.00 2013-10-15 03:25:14.375 288 12748.92 304.43 54843.50 88888.00 2013-10-15 03:25:14.500 288 12748.88 304.45 54843.50 88888.00 2013-10-15 03:25:14.625 288 12748.92 304.50 54843.50 88888.00 2013-10-15 03:25:14.750 288 12748.98 304.55 54843.53 88888.00 2013-10-15 03:25:14.875 288 12749.05 304.57 54843.55 88888.00 2013-10-15 03:25:15.000 288 12749.00 304.62 54843.53 88888.00 2013-10-15 03:25:15.125 288 12748.92 304.65 54843.55 88888.00 2013-10-15 03:25:15.250 288 12748.92 304.75 54843.60 88888.00 2013-10-15 03:25:15.375 288 12748.92 304.80 54843.60 88888.00 2013-10-15 03:25:15.500 288 12748.88 304.82 54843.60 88888.00 2013-10-15 03:25:15.625 288 12748.83 304.88 54843.62 88888.00 2013-10-15 03:25:15.750 288 12748.83 304.88 54843.68 88888.00 2013-10-15 03:25:15.875 288 12748.77 304.93 54843.70 88888.00 2013-10-15 03:25:16.000 288 12748.77 304.95 54843.68 88888.00 2013-10-15 03:25:16.125 288 12748.75 305.00 54843.68 88888.00 2013-10-15 03:25:16.250 288 12748.75 305.05 54843.70 88888.00 2013-10-15 03:25:16.375 288 12748.73 305.10 54843.70 88888.00 2013-10-15 03:25:16.500 288 12748.70 305.12 54843.72 88888.00 2013-10-15 03:25:16.625 288 12748.73 305.20 54843.72 88888.00 2013-10-15 03:25:16.750 288 12748.70 305.23 54843.75 88888.00 2013-10-15 03:25:16.875 288 12748.62 305.25 54843.75 88888.00 2013-10-15 03:25:17.000 288 12748.60 305.30 54843.75 88888.00 2013-10-15 03:25:17.125 288 12748.60 305.38 54843.75 88888.00 2013-10-15 03:25:17.250 288 12748.60 305.40 54843.78 88888.00 2013-10-15 03:25:17.375 288 12748.62 305.45 54843.78 88888.00 2013-10-15 03:25:17.500 288 12748.58 305.48 54843.80 88888.00 2013-10-15 03:25:17.625 288 12748.55 305.50 54843.80 88888.00 2013-10-15 03:25:17.750 288 12748.55 305.52 54843.85 88888.00 2013-10-15 03:25:17.875 288 12748.48 305.60 54843.88 88888.00 2013-10-15 03:25:18.000 288 12748.42 305.62 54843.85 88888.00 2013-10-15 03:25:18.125 288 12748.45 305.62 54843.85 88888.00 2013-10-15 03:25:18.250 288 12748.48 305.65 54843.88 88888.00 2013-10-15 03:25:18.375 288 12748.50 305.70 54843.88 88888.00 2013-10-15 03:25:18.500 288 12748.45 305.73 54843.90 88888.00 2013-10-15 03:25:18.625 288 12748.45 305.77 54843.90 88888.00 2013-10-15 03:25:18.750 288 12748.40 305.82 54843.90 88888.00 2013-10-15 03:25:18.875 288 12748.40 305.82 54843.90 88888.00 2013-10-15 03:25:19.000 288 12748.50 305.85 54843.93 88888.00 2013-10-15 03:25:19.125 288 12748.50 305.90 54843.93 88888.00 2013-10-15 03:25:19.250 288 12748.40 305.90 54843.93 88888.00 2013-10-15 03:25:19.375 288 12748.42 305.98 54843.93 88888.00 2013-10-15 03:25:19.500 288 12748.42 306.00 54843.95 88888.00 2013-10-15 03:25:19.625 288 12748.42 306.05 54843.97 88888.00 2013-10-15 03:25:19.750 288 12748.45 306.12 54843.97 88888.00 2013-10-15 03:25:19.875 288 12748.50 306.15 54844.00 88888.00 2013-10-15 03:25:20.000 288 12748.50 306.18 54844.00 88888.00 2013-10-15 03:25:20.125 288 12748.42 306.23 54844.03 88888.00 2013-10-15 03:25:20.250 288 12748.35 306.25 54844.00 88888.00 2013-10-15 03:25:20.375 288 12748.38 306.27 54844.00 88888.00 2013-10-15 03:25:20.500 288 12748.45 306.30 54844.03 88888.00 2013-10-15 03:25:20.625 288 12748.45 306.38 54844.05 88888.00 2013-10-15 03:25:20.750 288 12748.40 306.40 54844.07 88888.00 2013-10-15 03:25:20.875 288 12748.38 306.40 54844.05 88888.00 2013-10-15 03:25:21.000 288 12748.42 306.43 54844.03 88888.00 2013-10-15 03:25:21.125 288 12748.40 306.45 54844.05 88888.00 2013-10-15 03:25:21.250 288 12748.35 306.48 54844.10 88888.00 2013-10-15 03:25:21.375 288 12748.42 306.50 54844.10 88888.00 2013-10-15 03:25:21.500 288 12748.40 306.55 54844.07 88888.00 2013-10-15 03:25:21.625 288 12748.40 306.57 54844.07 88888.00 2013-10-15 03:25:21.750 288 12748.40 306.60 54844.12 88888.00 2013-10-15 03:25:21.875 288 12748.35 306.60 54844.10 88888.00 2013-10-15 03:25:22.000 288 12748.30 306.60 54844.12 88888.00 2013-10-15 03:25:22.125 288 12748.30 306.60 54844.15 88888.00 2013-10-15 03:25:22.250 288 12748.38 306.65 54844.18 88888.00 2013-10-15 03:25:22.375 288 12748.35 306.65 54844.18 88888.00 2013-10-15 03:25:22.500 288 12748.35 306.65 54844.20 88888.00 2013-10-15 03:25:22.625 288 12748.33 306.62 54844.18 88888.00 2013-10-15 03:25:22.750 288 12748.33 306.68 54844.20 88888.00 2013-10-15 03:25:22.875 288 12748.33 306.73 54844.20 88888.00 2013-10-15 03:25:23.000 288 12748.20 306.77 54844.22 88888.00 2013-10-15 03:25:23.125 288 12748.12 306.80 54844.25 88888.00 2013-10-15 03:25:23.250 288 12748.05 306.80 54844.28 88888.00 2013-10-15 03:25:23.375 288 12748.05 306.80 54844.28 88888.00 2013-10-15 03:25:23.500 288 12748.08 306.85 54844.30 88888.00 2013-10-15 03:25:23.625 288 12748.02 306.93 54844.30 88888.00 2013-10-15 03:25:23.750 288 12748.00 306.93 54844.30 88888.00 2013-10-15 03:25:23.875 288 12748.02 306.93 54844.32 88888.00 2013-10-15 03:25:24.000 288 12748.08 306.93 54844.32 88888.00 2013-10-15 03:25:24.125 288 12748.05 306.98 54844.35 88888.00 2013-10-15 03:25:24.250 288 12747.98 307.00 54844.35 88888.00 2013-10-15 03:25:24.375 288 12748.00 307.02 54844.35 88888.00 2013-10-15 03:25:24.500 288 12748.00 307.02 54844.35 88888.00 2013-10-15 03:25:24.625 288 12748.02 307.07 54844.40 88888.00 2013-10-15 03:25:24.750 288 12748.05 307.12 54844.38 88888.00 2013-10-15 03:25:24.875 288 12748.08 307.15 54844.40 88888.00 2013-10-15 03:25:25.000 288 12748.08 307.15 54844.38 88888.00 2013-10-15 03:25:25.125 288 12748.08 307.15 54844.40 88888.00 2013-10-15 03:25:25.250 288 12748.02 307.12 54844.40 88888.00 2013-10-15 03:25:25.375 288 12748.05 307.18 54844.43 88888.00 2013-10-15 03:25:25.500 288 12748.08 307.20 54844.45 88888.00 2013-10-15 03:25:25.625 288 12748.17 307.20 54844.45 88888.00 2013-10-15 03:25:25.750 288 12748.25 307.20 54844.45 88888.00 2013-10-15 03:25:25.875 288 12748.23 307.20 54844.47 88888.00 2013-10-15 03:25:26.000 288 12748.25 307.23 54844.45 88888.00 2013-10-15 03:25:26.125 288 12748.30 307.23 54844.45 88888.00 2013-10-15 03:25:26.250 288 12748.33 307.25 54844.45 88888.00 2013-10-15 03:25:26.375 288 12748.33 307.27 54844.45 88888.00 2013-10-15 03:25:26.500 288 12748.38 307.25 54844.45 88888.00 2013-10-15 03:25:26.625 288 12748.42 307.23 54844.50 88888.00 2013-10-15 03:25:26.750 288 12748.50 307.23 54844.50 88888.00 2013-10-15 03:25:26.875 288 12748.60 307.23 54844.47 88888.00 2013-10-15 03:25:27.000 288 12748.60 307.23 54844.47 88888.00 2013-10-15 03:25:27.125 288 12748.70 307.25 54844.47 88888.00 2013-10-15 03:25:27.250 288 12748.83 307.23 54844.47 88888.00 2013-10-15 03:25:27.375 288 12748.88 307.25 54844.47 88888.00 2013-10-15 03:25:27.500 288 12748.92 307.23 54844.47 88888.00 2013-10-15 03:25:27.625 288 12749.00 307.23 54844.47 88888.00 2013-10-15 03:25:27.750 288 12749.00 307.23 54844.50 88888.00 2013-10-15 03:25:27.875 288 12749.05 307.23 54844.50 88888.00 2013-10-15 03:25:28.000 288 12749.10 307.23 54844.47 88888.00 2013-10-15 03:25:28.125 288 12749.20 307.23 54844.45 88888.00 2013-10-15 03:25:28.250 288 12749.25 307.20 54844.47 88888.00 2013-10-15 03:25:28.375 288 12749.27 307.20 54844.43 88888.00 2013-10-15 03:25:28.500 288 12749.35 307.20 54844.45 88888.00 2013-10-15 03:25:28.625 288 12749.48 307.25 54844.47 88888.00 2013-10-15 03:25:28.750 288 12749.58 307.25 54844.47 88888.00 2013-10-15 03:25:28.875 288 12749.60 307.25 54844.47 88888.00 2013-10-15 03:25:29.000 288 12749.60 307.25 54844.45 88888.00 2013-10-15 03:25:29.125 288 12749.62 307.27 54844.45 88888.00 2013-10-15 03:25:29.250 288 12749.62 307.27 54844.47 88888.00 2013-10-15 03:25:29.375 288 12749.73 307.32 54844.50 88888.00 2013-10-15 03:25:29.500 288 12749.77 307.35 54844.50 88888.00 2013-10-15 03:25:29.625 288 12749.85 307.35 54844.47 88888.00 2013-10-15 03:25:29.750 288 12749.98 307.35 54844.47 88888.00 2013-10-15 03:25:29.875 288 12750.02 307.40 54844.47 88888.00 2013-10-15 03:25:30.000 288 12750.00 307.43 54844.47 88888.00 2013-10-15 03:25:30.125 288 12750.02 307.45 54844.50 88888.00 2013-10-15 03:25:30.250 288 12750.00 307.45 54844.53 88888.00 2013-10-15 03:25:30.375 288 12750.08 307.52 54844.47 88888.00 2013-10-15 03:25:30.500 288 12750.10 307.55 54844.50 88888.00 2013-10-15 03:25:30.625 288 12750.08 307.57 54844.50 88888.00 2013-10-15 03:25:30.750 288 12750.12 307.62 54844.53 88888.00 2013-10-15 03:25:30.875 288 12750.12 307.68 54844.53 88888.00 2013-10-15 03:25:31.000 288 12750.12 307.75 54844.53 88888.00 2013-10-15 03:25:31.125 288 12750.17 307.80 54844.55 88888.00 2013-10-15 03:25:31.250 288 12750.17 307.80 54844.57 88888.00 2013-10-15 03:25:31.375 288 12750.17 307.85 54844.57 88888.00 2013-10-15 03:25:31.500 288 12750.15 307.90 54844.57 88888.00 2013-10-15 03:25:31.625 288 12750.17 307.93 54844.57 88888.00 2013-10-15 03:25:31.750 288 12750.17 307.98 54844.55 88888.00 2013-10-15 03:25:31.875 288 12750.15 308.00 54844.57 88888.00 2013-10-15 03:25:32.000 288 12750.15 308.05 54844.62 88888.00 2013-10-15 03:25:32.125 288 12750.15 308.10 54844.57 88888.00 2013-10-15 03:25:32.250 288 12750.15 308.18 54844.62 88888.00 2013-10-15 03:25:32.375 288 12750.25 308.20 54844.62 88888.00 2013-10-15 03:25:32.500 288 12750.27 308.25 54844.62 88888.00 2013-10-15 03:25:32.625 288 12750.25 308.32 54844.62 88888.00 2013-10-15 03:25:32.750 288 12750.17 308.35 54844.65 88888.00 2013-10-15 03:25:32.875 288 12750.17 308.45 54844.62 88888.00 2013-10-15 03:25:33.000 288 12750.17 308.50 54844.62 88888.00 2013-10-15 03:25:33.125 288 12750.17 308.52 54844.62 88888.00 2013-10-15 03:25:33.250 288 12750.12 308.57 54844.65 88888.00 2013-10-15 03:25:33.375 288 12750.12 308.62 54844.62 88888.00 2013-10-15 03:25:33.500 288 12750.17 308.68 54844.60 88888.00 2013-10-15 03:25:33.625 288 12750.23 308.75 54844.60 88888.00 2013-10-15 03:25:33.750 288 12750.27 308.77 54844.62 88888.00 2013-10-15 03:25:33.875 288 12750.23 308.80 54844.62 88888.00 2013-10-15 03:25:34.000 288 12750.17 308.80 54844.60 88888.00 2013-10-15 03:25:34.125 288 12750.17 308.88 54844.65 88888.00 2013-10-15 03:25:34.250 288 12750.17 308.93 54844.62 88888.00 2013-10-15 03:25:34.375 288 12750.12 309.00 54844.62 88888.00 2013-10-15 03:25:34.500 288 12750.15 309.05 54844.65 88888.00 2013-10-15 03:25:34.625 288 12750.20 309.05 54844.68 88888.00 2013-10-15 03:25:34.750 288 12750.23 309.07 54844.65 88888.00 2013-10-15 03:25:34.875 288 12750.27 309.15 54844.68 88888.00 2013-10-15 03:25:35.000 288 12750.30 309.25 54844.70 88888.00 2013-10-15 03:25:35.125 288 12750.27 309.30 54844.70 88888.00 2013-10-15 03:25:35.250 288 12750.30 309.35 54844.72 88888.00 2013-10-15 03:25:35.375 288 12750.40 309.38 54844.72 88888.00 2013-10-15 03:25:35.500 288 12750.45 309.43 54844.68 88888.00 2013-10-15 03:25:35.625 288 12750.45 309.48 54844.70 88888.00 2013-10-15 03:25:35.750 288 12750.42 309.50 54844.72 88888.00 2013-10-15 03:25:35.875 288 12750.33 309.52 54844.70 88888.00 2013-10-15 03:25:36.000 288 12750.27 309.55 54844.65 88888.00 2013-10-15 03:25:36.125 288 12750.35 309.55 54844.68 88888.00 2013-10-15 03:25:36.250 288 12750.48 309.57 54844.70 88888.00 2013-10-15 03:25:36.375 288 12750.45 309.65 54844.72 88888.00 2013-10-15 03:25:36.500 288 12750.38 309.68 54844.72 88888.00 2013-10-15 03:25:36.625 288 12750.35 309.70 54844.70 88888.00 2013-10-15 03:25:36.750 288 12750.38 309.73 54844.72 88888.00 2013-10-15 03:25:36.875 288 12750.35 309.70 54844.70 88888.00 2013-10-15 03:25:37.000 288 12750.35 309.75 54844.72 88888.00 2013-10-15 03:25:37.125 288 12750.42 309.77 54844.75 88888.00 2013-10-15 03:25:37.250 288 12750.45 309.80 54844.72 88888.00 2013-10-15 03:25:37.375 288 12750.48 309.82 54844.72 88888.00 2013-10-15 03:25:37.500 288 12750.45 309.80 54844.72 88888.00 2013-10-15 03:25:37.625 288 12750.48 309.85 54844.72 88888.00 2013-10-15 03:25:37.750 288 12750.48 309.85 54844.75 88888.00 2013-10-15 03:25:37.875 288 12750.45 309.85 54844.78 88888.00 2013-10-15 03:25:38.000 288 12750.42 309.88 54844.78 88888.00 2013-10-15 03:25:38.125 288 12750.42 309.88 54844.80 88888.00 2013-10-15 03:25:38.250 288 12750.38 309.88 54844.82 88888.00 2013-10-15 03:25:38.375 288 12750.40 309.85 54844.82 88888.00 2013-10-15 03:25:38.500 288 12750.45 309.85 54844.82 88888.00 2013-10-15 03:25:38.625 288 12750.48 309.82 54844.82 88888.00 2013-10-15 03:25:38.750 288 12750.40 309.88 54844.85 88888.00 2013-10-15 03:25:38.875 288 12750.30 309.88 54844.85 88888.00 2013-10-15 03:25:39.000 288 12750.25 309.85 54844.82 88888.00 2013-10-15 03:25:39.125 288 12750.27 309.82 54844.85 88888.00 2013-10-15 03:25:39.250 288 12750.25 309.82 54844.88 88888.00 2013-10-15 03:25:39.375 288 12750.23 309.82 54844.88 88888.00 2013-10-15 03:25:39.500 288 12750.25 309.75 54844.85 88888.00 2013-10-15 03:25:39.625 288 12750.27 309.75 54844.90 88888.00 2013-10-15 03:25:39.750 288 12750.25 309.75 54844.95 88888.00 2013-10-15 03:25:39.875 288 12750.23 309.75 54844.95 88888.00 2013-10-15 03:25:40.000 288 12750.17 309.73 54844.95 88888.00 2013-10-15 03:25:40.125 288 12750.17 309.70 54844.97 88888.00 2013-10-15 03:25:40.250 288 12750.15 309.65 54844.97 88888.00 2013-10-15 03:25:40.375 288 12750.15 309.62 54845.00 88888.00 2013-10-15 03:25:40.500 288 12750.17 309.57 54845.00 88888.00 2013-10-15 03:25:40.625 288 12750.17 309.55 54845.05 88888.00 2013-10-15 03:25:40.750 288 12750.17 309.55 54845.05 88888.00 2013-10-15 03:25:40.875 288 12750.20 309.50 54845.05 88888.00 2013-10-15 03:25:41.000 288 12750.25 309.45 54845.03 88888.00 2013-10-15 03:25:41.125 288 12750.25 309.40 54845.07 88888.00 2013-10-15 03:25:41.250 288 12750.23 309.38 54845.10 88888.00 2013-10-15 03:25:41.375 288 12750.25 309.38 54845.12 88888.00 2013-10-15 03:25:41.500 288 12750.23 309.35 54845.15 88888.00 2013-10-15 03:25:41.625 288 12750.17 309.27 54845.15 88888.00 2013-10-15 03:25:41.750 288 12750.20 309.20 54845.22 88888.00 2013-10-15 03:25:41.875 288 12750.23 309.15 54845.22 88888.00 2013-10-15 03:25:42.000 288 12750.23 309.05 54845.20 88888.00 2013-10-15 03:25:42.125 288 12750.25 308.98 54845.25 88888.00 2013-10-15 03:25:42.250 288 12750.27 308.95 54845.28 88888.00 2013-10-15 03:25:42.375 288 12750.35 308.90 54845.28 88888.00 2013-10-15 03:25:42.500 288 12750.40 308.80 54845.30 88888.00 2013-10-15 03:25:42.625 288 12750.45 308.70 54845.32 88888.00 2013-10-15 03:25:42.750 288 12750.48 308.62 54845.35 88888.00 2013-10-15 03:25:42.875 288 12750.50 308.55 54845.35 88888.00 2013-10-15 03:25:43.000 288 12750.55 308.43 54845.35 88888.00 2013-10-15 03:25:43.125 288 12750.58 308.30 54845.38 88888.00 2013-10-15 03:25:43.250 288 12750.55 308.20 54845.43 88888.00 2013-10-15 03:25:43.375 288 12750.62 308.12 54845.43 88888.00 2013-10-15 03:25:43.500 288 12750.65 308.05 54845.43 88888.00 2013-10-15 03:25:43.625 288 12750.70 307.98 54845.43 88888.00 2013-10-15 03:25:43.750 288 12750.77 307.88 54845.47 88888.00 2013-10-15 03:25:43.875 288 12750.83 307.77 54845.47 88888.00 2013-10-15 03:25:44.000 288 12750.83 307.68 54845.47 88888.00 2013-10-15 03:25:44.125 288 12750.83 307.62 54845.50 88888.00 2013-10-15 03:25:44.250 288 12750.80 307.50 54845.53 88888.00 2013-10-15 03:25:44.375 288 12750.90 307.43 54845.55 88888.00 2013-10-15 03:25:44.500 288 12751.00 307.32 54845.55 88888.00 2013-10-15 03:25:44.625 288 12751.05 307.25 54845.55 88888.00 2013-10-15 03:25:44.750 288 12751.05 307.15 54845.55 88888.00 2013-10-15 03:25:44.875 288 12751.05 307.10 54845.57 88888.00 2013-10-15 03:25:45.000 288 12751.12 307.05 54845.60 88888.00 2013-10-15 03:25:45.125 288 12751.17 306.95 54845.60 88888.00 2013-10-15 03:25:45.250 288 12751.15 306.85 54845.60 88888.00 2013-10-15 03:25:45.375 288 12751.17 306.80 54845.60 88888.00 2013-10-15 03:25:45.500 288 12751.27 306.75 54845.62 88888.00 2013-10-15 03:25:45.625 288 12751.40 306.70 54845.68 88888.00 2013-10-15 03:25:45.750 288 12751.42 306.62 54845.65 88888.00 2013-10-15 03:25:45.875 288 12751.48 306.60 54845.65 88888.00 2013-10-15 03:25:46.000 288 12751.52 306.55 54845.68 88888.00 2013-10-15 03:25:46.125 288 12751.50 306.48 54845.68 88888.00 2013-10-15 03:25:46.250 288 12751.55 306.45 54845.70 88888.00 2013-10-15 03:25:46.375 288 12751.67 306.45 54845.68 88888.00 2013-10-15 03:25:46.500 288 12751.73 306.40 54845.68 88888.00 2013-10-15 03:25:46.625 288 12751.80 306.35 54845.70 88888.00 2013-10-15 03:25:46.750 288 12751.88 306.32 54845.72 88888.00 2013-10-15 03:25:46.875 288 12751.92 306.27 54845.75 88888.00 2013-10-15 03:25:47.000 288 12751.92 306.23 54845.78 88888.00 2013-10-15 03:25:47.125 288 12751.92 306.20 54845.80 88888.00 2013-10-15 03:25:47.250 288 12751.95 306.18 54845.80 88888.00 2013-10-15 03:25:47.375 288 12752.02 306.15 54845.80 88888.00 2013-10-15 03:25:47.500 288 12752.10 306.12 54845.80 88888.00 2013-10-15 03:25:47.625 288 12752.12 306.07 54845.80 88888.00 2013-10-15 03:25:47.750 288 12752.20 306.05 54845.82 88888.00 2013-10-15 03:25:47.875 288 12752.27 306.05 54845.80 88888.00 2013-10-15 03:25:48.000 288 12752.38 306.02 54845.82 88888.00 2013-10-15 03:25:48.125 288 12752.40 306.00 54845.85 88888.00 2013-10-15 03:25:48.250 288 12752.42 305.98 54845.88 88888.00 2013-10-15 03:25:48.375 288 12752.50 305.98 54845.90 88888.00 2013-10-15 03:25:48.500 288 12752.60 305.98 54845.90 88888.00 2013-10-15 03:25:48.625 288 12752.75 305.98 54845.88 88888.00 2013-10-15 03:25:48.750 288 12752.77 305.95 54845.88 88888.00 2013-10-15 03:25:48.875 288 12752.85 305.98 54845.90 88888.00 2013-10-15 03:25:49.000 288 12752.92 305.98 54845.93 88888.00 2013-10-15 03:25:49.125 288 12752.92 305.98 54845.95 88888.00 2013-10-15 03:25:49.250 288 12752.95 305.93 54845.95 88888.00 2013-10-15 03:25:49.375 288 12753.10 305.98 54845.97 88888.00 2013-10-15 03:25:49.500 288 12753.27 306.02 54845.97 88888.00 2013-10-15 03:25:49.625 288 12753.38 306.02 54845.97 88888.00 2013-10-15 03:25:49.750 288 12753.45 306.00 54845.97 88888.00 2013-10-15 03:25:49.875 288 12753.48 306.00 54845.97 88888.00 2013-10-15 03:25:50.000 288 12753.58 306.02 54846.00 88888.00 2013-10-15 03:25:50.125 288 12753.67 306.05 54846.00 88888.00 2013-10-15 03:25:50.250 288 12753.70 306.07 54846.03 88888.00 2013-10-15 03:25:50.375 288 12753.77 306.07 54846.00 88888.00 2013-10-15 03:25:50.500 288 12753.83 306.07 54845.97 88888.00 2013-10-15 03:25:50.625 288 12753.92 306.10 54846.00 88888.00 2013-10-15 03:25:50.750 288 12754.00 306.10 54846.00 88888.00 2013-10-15 03:25:50.875 288 12754.05 306.12 54846.03 88888.00 2013-10-15 03:25:51.000 288 12754.12 306.12 54846.03 88888.00 2013-10-15 03:25:51.125 288 12754.15 306.15 54846.05 88888.00 2013-10-15 03:25:51.250 288 12754.20 306.15 54846.05 88888.00 2013-10-15 03:25:51.375 288 12754.25 306.20 54846.07 88888.00 2013-10-15 03:25:51.500 288 12754.33 306.23 54846.07 88888.00 2013-10-15 03:25:51.625 288 12754.40 306.25 54846.12 88888.00 2013-10-15 03:25:51.750 288 12754.45 306.27 54846.15 88888.00 2013-10-15 03:25:51.875 288 12754.48 306.27 54846.15 88888.00 2013-10-15 03:25:52.000 288 12754.55 306.30 54846.15 88888.00 2013-10-15 03:25:52.125 288 12754.60 306.32 54846.20 88888.00 2013-10-15 03:25:52.250 288 12754.60 306.35 54846.20 88888.00 2013-10-15 03:25:52.375 288 12754.67 306.35 54846.22 88888.00 2013-10-15 03:25:52.500 288 12754.75 306.35 54846.20 88888.00 2013-10-15 03:25:52.625 288 12754.80 306.35 54846.20 88888.00 2013-10-15 03:25:52.750 288 12754.80 306.38 54846.20 88888.00 2013-10-15 03:25:52.875 288 12754.80 306.40 54846.22 88888.00 2013-10-15 03:25:53.000 288 12754.85 306.43 54846.25 88888.00 2013-10-15 03:25:53.125 288 12754.95 306.45 54846.28 88888.00 2013-10-15 03:25:53.250 288 12754.95 306.48 54846.25 88888.00 2013-10-15 03:25:53.375 288 12755.05 306.50 54846.28 88888.00 2013-10-15 03:25:53.500 288 12755.15 306.50 54846.30 88888.00 2013-10-15 03:25:53.625 288 12755.17 306.50 54846.35 88888.00 2013-10-15 03:25:53.750 288 12755.20 306.55 54846.35 88888.00 2013-10-15 03:25:53.875 288 12755.20 306.60 54846.35 88888.00 2013-10-15 03:25:54.000 288 12755.20 306.60 54846.35 88888.00 2013-10-15 03:25:54.125 288 12755.25 306.65 54846.38 88888.00 2013-10-15 03:25:54.250 288 12755.25 306.65 54846.38 88888.00 2013-10-15 03:25:54.375 288 12755.30 306.68 54846.40 88888.00 2013-10-15 03:25:54.500 288 12755.33 306.73 54846.40 88888.00 2013-10-15 03:25:54.625 288 12755.38 306.75 54846.40 88888.00 2013-10-15 03:25:54.750 288 12755.35 306.77 54846.43 88888.00 2013-10-15 03:25:54.875 288 12755.35 306.80 54846.43 88888.00 2013-10-15 03:25:55.000 288 12755.35 306.85 54846.43 88888.00 2013-10-15 03:25:55.125 288 12755.35 306.90 54846.45 88888.00 2013-10-15 03:25:55.250 288 12755.30 306.95 54846.50 88888.00 2013-10-15 03:25:55.375 288 12755.30 307.00 54846.53 88888.00 2013-10-15 03:25:55.500 288 12755.25 307.07 54846.55 88888.00 2013-10-15 03:25:55.625 288 12755.33 307.12 54846.55 88888.00 2013-10-15 03:25:55.750 288 12755.38 307.18 54846.60 88888.00 2013-10-15 03:25:55.875 288 12755.35 307.23 54846.60 88888.00 2013-10-15 03:25:56.000 288 12755.27 307.25 54846.55 88888.00 2013-10-15 03:25:56.125 288 12755.25 307.35 54846.57 88888.00 2013-10-15 03:25:56.250 288 12755.27 307.43 54846.57 88888.00 2013-10-15 03:25:56.375 288 12755.25 307.45 54846.57 88888.00 2013-10-15 03:25:56.500 288 12755.25 307.55 54846.60 88888.00 2013-10-15 03:25:56.625 288 12755.23 307.62 54846.68 88888.00 2013-10-15 03:25:56.750 288 12755.20 307.73 54846.70 88888.00 2013-10-15 03:25:56.875 288 12755.17 307.82 54846.70 88888.00 2013-10-15 03:25:57.000 288 12755.10 307.85 54846.68 88888.00 2013-10-15 03:25:57.125 288 12755.08 307.93 54846.68 88888.00 2013-10-15 03:25:57.250 288 12754.98 308.00 54846.70 88888.00 2013-10-15 03:25:57.375 288 12755.00 308.07 54846.72 88888.00 2013-10-15 03:25:57.500 288 12754.98 308.15 54846.72 88888.00 2013-10-15 03:25:57.625 288 12754.92 308.20 54846.75 88888.00 2013-10-15 03:25:57.750 288 12754.88 308.30 54846.78 88888.00 2013-10-15 03:25:57.875 288 12754.83 308.35 54846.78 88888.00 2013-10-15 03:25:58.000 288 12754.75 308.43 54846.80 88888.00 2013-10-15 03:25:58.125 288 12754.73 308.48 54846.80 88888.00 2013-10-15 03:25:58.250 288 12754.73 308.57 54846.82 88888.00 2013-10-15 03:25:58.375 288 12754.73 308.65 54846.85 88888.00 2013-10-15 03:25:58.500 288 12754.62 308.73 54846.88 88888.00 2013-10-15 03:25:58.625 288 12754.48 308.80 54846.93 88888.00 2013-10-15 03:25:58.750 288 12754.42 308.82 54846.93 88888.00 2013-10-15 03:25:58.875 288 12754.45 308.85 54846.95 88888.00 2013-10-15 03:25:59.000 288 12754.45 308.85 54846.95 88888.00 2013-10-15 03:25:59.125 288 12754.42 308.93 54846.97 88888.00 2013-10-15 03:25:59.250 288 12754.33 308.98 54847.00 88888.00 2013-10-15 03:25:59.375 288 12754.30 309.00 54847.03 88888.00 2013-10-15 03:25:59.500 288 12754.33 309.02 54847.07 88888.00 2013-10-15 03:25:59.625 288 12754.30 309.02 54847.07 88888.00 2013-10-15 03:25:59.750 288 12754.23 309.07 54847.10 88888.00 2013-10-15 03:25:59.875 288 12754.12 309.10 54847.10 88888.00 2013-10-15 03:26:00.000 288 12754.15 309.15 54847.12 88888.00 2013-10-15 03:26:00.125 288 12754.12 309.15 54847.15 88888.00 2013-10-15 03:26:00.250 288 12754.08 309.15 54847.18 88888.00 2013-10-15 03:26:00.375 288 12754.05 309.15 54847.18 88888.00 2013-10-15 03:26:00.500 288 12754.05 309.15 54847.20 88888.00 2013-10-15 03:26:00.625 288 12753.98 309.12 54847.22 88888.00 2013-10-15 03:26:00.750 288 12753.90 309.12 54847.22 88888.00 2013-10-15 03:26:00.875 288 12753.85 309.15 54847.25 88888.00 2013-10-15 03:26:01.000 288 12753.88 309.12 54847.28 88888.00 2013-10-15 03:26:01.125 288 12753.92 309.12 54847.30 88888.00 2013-10-15 03:26:01.250 288 12753.83 309.07 54847.38 88888.00 2013-10-15 03:26:01.375 288 12753.80 309.12 54847.38 88888.00 2013-10-15 03:26:01.500 288 12753.65 309.12 54847.40 88888.00 2013-10-15 03:26:01.625 288 12753.62 309.15 54847.43 88888.00 2013-10-15 03:26:01.750 288 12753.73 309.15 54847.45 88888.00 2013-10-15 03:26:01.875 288 12753.73 309.12 54847.47 88888.00 2013-10-15 03:26:02.000 288 12753.65 309.12 54847.53 88888.00 2013-10-15 03:26:02.125 288 12753.60 309.18 54847.53 88888.00 2013-10-15 03:26:02.250 288 12753.58 309.20 54847.55 88888.00 2013-10-15 03:26:02.375 288 12753.50 309.15 54847.55 88888.00 2013-10-15 03:26:02.500 288 12753.45 309.15 54847.57 88888.00 2013-10-15 03:26:02.625 288 12753.40 309.20 54847.60 88888.00 2013-10-15 03:26:02.750 288 12753.42 309.25 54847.68 88888.00 2013-10-15 03:26:02.875 288 12753.40 309.27 54847.70 88888.00 2013-10-15 03:26:03.000 288 12753.27 309.27 54847.70 88888.00 2013-10-15 03:26:03.125 288 12753.23 309.25 54847.72 88888.00 2013-10-15 03:26:03.250 288 12753.15 309.30 54847.78 88888.00 2013-10-15 03:26:03.375 288 12753.17 309.32 54847.82 88888.00 2013-10-15 03:26:03.500 288 12753.15 309.32 54847.85 88888.00 2013-10-15 03:26:03.625 288 12753.12 309.32 54847.85 88888.00 2013-10-15 03:26:03.750 288 12753.05 309.38 54847.85 88888.00 2013-10-15 03:26:03.875 288 12753.02 309.38 54847.90 88888.00 2013-10-15 03:26:04.000 288 12752.98 309.40 54847.90 88888.00 2013-10-15 03:26:04.125 288 12752.98 309.40 54847.93 88888.00 2013-10-15 03:26:04.250 288 12752.90 309.43 54847.95 88888.00 2013-10-15 03:26:04.375 288 12752.92 309.43 54847.97 88888.00 2013-10-15 03:26:04.500 288 12752.88 309.45 54848.00 88888.00 2013-10-15 03:26:04.625 288 12752.83 309.45 54848.05 88888.00 2013-10-15 03:26:04.750 288 12752.83 309.48 54848.05 88888.00 2013-10-15 03:26:04.875 288 12752.80 309.48 54848.07 88888.00 2013-10-15 03:26:05.000 288 12752.75 309.45 54848.05 88888.00 2013-10-15 03:26:05.125 288 12752.73 309.45 54848.10 88888.00 2013-10-15 03:26:05.250 288 12752.67 309.45 54848.15 88888.00 2013-10-15 03:26:05.375 288 12752.70 309.48 54848.12 88888.00 2013-10-15 03:26:05.500 288 12752.62 309.48 54848.15 88888.00 2013-10-15 03:26:05.625 288 12752.58 309.48 54848.20 88888.00 2013-10-15 03:26:05.750 288 12752.58 309.48 54848.20 88888.00 2013-10-15 03:26:05.875 288 12752.60 309.45 54848.25 88888.00 2013-10-15 03:26:06.000 288 12752.58 309.45 54848.20 88888.00 2013-10-15 03:26:06.125 288 12752.52 309.45 54848.25 88888.00 2013-10-15 03:26:06.250 288 12752.48 309.40 54848.28 88888.00 2013-10-15 03:26:06.375 288 12752.48 309.38 54848.28 88888.00 2013-10-15 03:26:06.500 288 12752.50 309.40 54848.30 88888.00 2013-10-15 03:26:06.625 288 12752.50 309.40 54848.30 88888.00 2013-10-15 03:26:06.750 288 12752.52 309.43 54848.30 88888.00 2013-10-15 03:26:06.875 288 12752.52 309.40 54848.32 88888.00 2013-10-15 03:26:07.000 288 12752.48 309.40 54848.38 88888.00 2013-10-15 03:26:07.125 288 12752.42 309.40 54848.38 88888.00 2013-10-15 03:26:07.250 288 12752.42 309.38 54848.38 88888.00 2013-10-15 03:26:07.375 288 12752.52 309.35 54848.38 88888.00 2013-10-15 03:26:07.500 288 12752.52 309.32 54848.43 88888.00 2013-10-15 03:26:07.625 288 12752.48 309.35 54848.45 88888.00 2013-10-15 03:26:07.750 288 12752.50 309.38 54848.47 88888.00 2013-10-15 03:26:07.875 288 12752.58 309.38 54848.47 88888.00 2013-10-15 03:26:08.000 288 12752.55 309.32 54848.47 88888.00 2013-10-15 03:26:08.125 288 12752.58 309.32 54848.50 88888.00 2013-10-15 03:26:08.250 288 12752.55 309.32 54848.53 88888.00 2013-10-15 03:26:08.375 288 12752.58 309.35 54848.55 88888.00 2013-10-15 03:26:08.500 288 12752.60 309.32 54848.55 88888.00 2013-10-15 03:26:08.625 288 12752.60 309.30 54848.55 88888.00 2013-10-15 03:26:08.750 288 12752.58 309.27 54848.55 88888.00 2013-10-15 03:26:08.875 288 12752.55 309.30 54848.57 88888.00 2013-10-15 03:26:09.000 288 12752.60 309.30 54848.55 88888.00 2013-10-15 03:26:09.125 288 12752.70 309.32 54848.57 88888.00 2013-10-15 03:26:09.250 288 12752.70 309.27 54848.60 88888.00 2013-10-15 03:26:09.375 288 12752.67 309.27 54848.62 88888.00 2013-10-15 03:26:09.500 288 12752.65 309.30 54848.62 88888.00 2013-10-15 03:26:09.625 288 12752.60 309.32 54848.68 88888.00 2013-10-15 03:26:09.750 288 12752.65 309.32 54848.68 88888.00 2013-10-15 03:26:09.875 288 12752.60 309.30 54848.70 88888.00 2013-10-15 03:26:10.000 288 12752.55 309.25 54848.68 88888.00 2013-10-15 03:26:10.125 288 12752.60 309.27 54848.72 88888.00 2013-10-15 03:26:10.250 288 12752.60 309.30 54848.78 88888.00 2013-10-15 03:26:10.375 288 12752.67 309.27 54848.78 88888.00 2013-10-15 03:26:10.500 288 12752.73 309.25 54848.80 88888.00 2013-10-15 03:26:10.625 288 12752.80 309.25 54848.82 88888.00 2013-10-15 03:26:10.750 288 12752.77 309.25 54848.80 88888.00 2013-10-15 03:26:10.875 288 12752.70 309.23 54848.82 88888.00 2013-10-15 03:26:11.000 288 12752.70 309.20 54848.82 88888.00 2013-10-15 03:26:11.125 288 12752.75 309.20 54848.88 88888.00 2013-10-15 03:26:11.250 288 12752.75 309.18 54848.88 88888.00 2013-10-15 03:26:11.375 288 12752.80 309.15 54848.90 88888.00 2013-10-15 03:26:11.500 288 12752.88 309.12 54848.90 88888.00 2013-10-15 03:26:11.625 288 12752.92 309.10 54848.95 88888.00 2013-10-15 03:26:11.750 288 12752.88 309.07 54848.97 88888.00 2013-10-15 03:26:11.875 288 12752.88 309.10 54848.97 88888.00 2013-10-15 03:26:12.000 288 12752.98 309.07 54848.97 88888.00 2013-10-15 03:26:12.125 288 12752.95 309.05 54849.00 88888.00 2013-10-15 03:26:12.250 288 12752.98 309.00 54849.03 88888.00 2013-10-15 03:26:12.375 288 12753.05 309.00 54849.05 88888.00 2013-10-15 03:26:12.500 288 12753.10 308.98 54849.05 88888.00 2013-10-15 03:26:12.625 288 12753.12 308.93 54849.07 88888.00 2013-10-15 03:26:12.750 288 12753.12 308.88 54849.10 88888.00 2013-10-15 03:26:12.875 288 12753.12 308.85 54849.12 88888.00 2013-10-15 03:26:13.000 288 12753.08 308.80 54849.12 88888.00 2013-10-15 03:26:13.125 288 12753.08 308.80 54849.15 88888.00 2013-10-15 03:26:13.250 288 12753.08 308.77 54849.18 88888.00 2013-10-15 03:26:13.375 288 12753.17 308.77 54849.20 88888.00 2013-10-15 03:26:13.500 288 12753.23 308.73 54849.22 88888.00 2013-10-15 03:26:13.625 288 12753.20 308.70 54849.22 88888.00 2013-10-15 03:26:13.750 288 12753.17 308.65 54849.22 88888.00 2013-10-15 03:26:13.875 288 12753.25 308.60 54849.25 88888.00 2013-10-15 03:26:14.000 288 12753.27 308.60 54849.28 88888.00 2013-10-15 03:26:14.125 288 12753.27 308.57 54849.32 88888.00 2013-10-15 03:26:14.250 288 12753.25 308.57 54849.35 88888.00 2013-10-15 03:26:14.375 288 12753.33 308.55 54849.38 88888.00 2013-10-15 03:26:14.500 288 12753.25 308.50 54849.43 88888.00 2013-10-15 03:26:14.625 288 12753.23 308.50 54849.43 88888.00 2013-10-15 03:26:14.750 288 12753.25 308.48 54849.45 88888.00 2013-10-15 03:26:14.875 288 12753.30 308.45 54849.47 88888.00 2013-10-15 03:26:15.000 288 12753.33 308.45 54849.50 88888.00 2013-10-15 03:26:15.125 288 12753.27 308.45 54849.53 88888.00 2013-10-15 03:26:15.250 288 12753.23 308.43 54849.53 88888.00 2013-10-15 03:26:15.375 288 12753.33 308.43 54849.55 88888.00 2013-10-15 03:26:15.500 288 12753.38 308.43 54849.57 88888.00 2013-10-15 03:26:15.625 288 12753.42 308.43 54849.57 88888.00 2013-10-15 03:26:15.750 288 12753.40 308.40 54849.60 88888.00 2013-10-15 03:26:15.875 288 12753.40 308.38 54849.57 88888.00 2013-10-15 03:26:16.000 288 12753.45 308.38 54849.62 88888.00 2013-10-15 03:26:16.125 288 12753.50 308.38 54849.62 88888.00 2013-10-15 03:26:16.250 288 12753.48 308.30 54849.60 88888.00 2013-10-15 03:26:16.375 288 12753.58 308.32 54849.62 88888.00 2013-10-15 03:26:16.500 288 12753.62 308.38 54849.65 88888.00 2013-10-15 03:26:16.625 288 12753.62 308.38 54849.65 88888.00 2013-10-15 03:26:16.750 288 12753.65 308.40 54849.68 88888.00 2013-10-15 03:26:16.875 288 12753.73 308.43 54849.70 88888.00 2013-10-15 03:26:17.000 288 12753.77 308.45 54849.70 88888.00 2013-10-15 03:26:17.125 288 12753.83 308.48 54849.70 88888.00 2013-10-15 03:26:17.250 288 12753.85 308.52 54849.72 88888.00 2013-10-15 03:26:17.375 288 12753.92 308.57 54849.70 88888.00 2013-10-15 03:26:17.500 288 12753.98 308.60 54849.70 88888.00 2013-10-15 03:26:17.625 288 12754.02 308.68 54849.72 88888.00 2013-10-15 03:26:17.750 288 12754.02 308.73 54849.70 88888.00 2013-10-15 03:26:17.875 288 12754.10 308.77 54849.72 88888.00 2013-10-15 03:26:18.000 288 12754.20 308.88 54849.72 88888.00 2013-10-15 03:26:18.125 288 12754.23 308.93 54849.78 88888.00 2013-10-15 03:26:18.250 288 12754.17 308.98 54849.78 88888.00 2013-10-15 03:26:18.375 288 12754.23 309.02 54849.75 88888.00 2013-10-15 03:26:18.500 288 12754.23 309.07 54849.75 88888.00 2013-10-15 03:26:18.625 288 12754.30 309.18 54849.72 88888.00 2013-10-15 03:26:18.750 288 12754.33 309.25 54849.80 88888.00 2013-10-15 03:26:18.875 288 12754.33 309.35 54849.80 88888.00 2013-10-15 03:26:19.000 288 12754.33 309.38 54849.78 88888.00 2013-10-15 03:26:19.125 288 12754.33 309.43 54849.80 88888.00 2013-10-15 03:26:19.250 288 12754.27 309.52 54849.82 88888.00 2013-10-15 03:26:19.375 288 12754.33 309.60 54849.82 88888.00 2013-10-15 03:26:19.500 288 12754.33 309.68 54849.85 88888.00 2013-10-15 03:26:19.625 288 12754.27 309.75 54849.85 88888.00 2013-10-15 03:26:19.750 288 12754.33 309.82 54849.88 88888.00 2013-10-15 03:26:19.875 288 12754.33 309.88 54849.90 88888.00 2013-10-15 03:26:20.000 288 12754.33 309.95 54849.88 88888.00 2013-10-15 03:26:20.125 288 12754.38 310.02 54849.85 88888.00 2013-10-15 03:26:20.250 288 12754.38 310.10 54849.88 88888.00 2013-10-15 03:26:20.375 288 12754.38 310.15 54849.90 88888.00 2013-10-15 03:26:20.500 288 12754.30 310.20 54849.90 88888.00 2013-10-15 03:26:20.625 288 12754.25 310.27 54849.93 88888.00 2013-10-15 03:26:20.750 288 12754.17 310.32 54849.93 88888.00 2013-10-15 03:26:20.875 288 12754.12 310.40 54849.93 88888.00 2013-10-15 03:26:21.000 288 12754.08 310.45 54849.90 88888.00 2013-10-15 03:26:21.125 288 12754.05 310.50 54849.93 88888.00 2013-10-15 03:26:21.250 288 12754.08 310.55 54849.97 88888.00 2013-10-15 03:26:21.375 288 12754.08 310.60 54850.00 88888.00 2013-10-15 03:26:21.500 288 12753.98 310.60 54850.00 88888.00 2013-10-15 03:26:21.625 288 12753.90 310.65 54850.03 88888.00 2013-10-15 03:26:21.750 288 12753.85 310.70 54850.03 88888.00 2013-10-15 03:26:21.875 288 12753.85 310.73 54850.07 88888.00 2013-10-15 03:26:22.000 288 12753.80 310.73 54850.10 88888.00 2013-10-15 03:26:22.125 288 12753.77 310.75 54850.18 88888.00 2013-10-15 03:26:22.250 288 12753.73 310.77 54850.18 88888.00 2013-10-15 03:26:22.375 288 12753.73 310.80 54850.15 88888.00 2013-10-15 03:26:22.500 288 12753.70 310.82 54850.20 88888.00 2013-10-15 03:26:22.625 288 12753.62 310.82 54850.22 88888.00 2013-10-15 03:26:22.750 288 12753.55 310.85 54850.25 88888.00 2013-10-15 03:26:22.875 288 12753.45 310.82 54850.25 88888.00 2013-10-15 03:26:23.000 288 12753.40 310.85 54850.30 88888.00 2013-10-15 03:26:23.125 288 12753.30 310.88 54850.32 88888.00 2013-10-15 03:26:23.250 288 12753.23 310.88 54850.40 88888.00 2013-10-15 03:26:23.375 288 12753.23 310.88 54850.38 88888.00 2013-10-15 03:26:23.500 288 12753.17 310.88 54850.40 88888.00 2013-10-15 03:26:23.625 288 12753.08 310.88 54850.38 88888.00 2013-10-15 03:26:23.750 288 12753.05 310.88 54850.43 88888.00 2013-10-15 03:26:23.875 288 12753.05 310.90 54850.47 88888.00 2013-10-15 03:26:24.000 288 12753.00 310.85 54850.47 88888.00 2013-10-15 03:26:24.125 288 12753.00 310.85 54850.47 88888.00 2013-10-15 03:26:24.250 288 12752.95 310.85 54850.55 88888.00 2013-10-15 03:26:24.375 288 12752.92 310.85 54850.55 88888.00 2013-10-15 03:26:24.500 288 12752.88 310.90 54850.57 88888.00 2013-10-15 03:26:24.625 288 12752.83 310.90 54850.62 88888.00 2013-10-15 03:26:24.750 288 12752.77 310.90 54850.65 88888.00 2013-10-15 03:26:24.875 288 12752.73 310.93 54850.68 88888.00 2013-10-15 03:26:25.000 288 12752.65 310.90 54850.70 88888.00 2013-10-15 03:26:25.125 288 12752.58 310.88 54850.72 88888.00 2013-10-15 03:26:25.250 288 12752.45 310.88 54850.75 88888.00 2013-10-15 03:26:25.375 288 12752.40 310.90 54850.78 88888.00 2013-10-15 03:26:25.500 288 12752.40 310.95 54850.80 88888.00 2013-10-15 03:26:25.625 288 12752.35 310.95 54850.80 88888.00 2013-10-15 03:26:25.750 288 12752.35 310.95 54850.85 88888.00 2013-10-15 03:26:25.875 288 12752.38 310.98 54850.88 88888.00 2013-10-15 03:26:26.000 288 12752.25 310.93 54850.88 88888.00 2013-10-15 03:26:26.125 288 12752.17 310.95 54850.93 88888.00 2013-10-15 03:26:26.250 288 12752.15 310.95 54850.97 88888.00 2013-10-15 03:26:26.375 288 12752.15 310.98 54851.00 88888.00 2013-10-15 03:26:26.500 288 12752.08 311.00 54851.00 88888.00 2013-10-15 03:26:26.625 288 12752.02 311.02 54851.03 88888.00 2013-10-15 03:26:26.750 288 12752.05 311.05 54851.07 88888.00 2013-10-15 03:26:26.875 288 12752.08 311.07 54851.07 88888.00 2013-10-15 03:26:27.000 288 12752.00 311.05 54851.10 88888.00 2013-10-15 03:26:27.125 288 12751.98 311.07 54851.12 88888.00 2013-10-15 03:26:27.250 288 12751.90 311.10 54851.18 88888.00 2013-10-15 03:26:27.375 288 12751.88 311.10 54851.18 88888.00 2013-10-15 03:26:27.500 288 12751.85 311.12 54851.20 88888.00 2013-10-15 03:26:27.625 288 12751.88 311.12 54851.20 88888.00 2013-10-15 03:26:27.750 288 12751.85 311.12 54851.22 88888.00 2013-10-15 03:26:27.875 288 12751.75 311.10 54851.25 88888.00 2013-10-15 03:26:28.000 288 12751.73 311.10 54851.25 88888.00 2013-10-15 03:26:28.125 288 12751.73 311.10 54851.28 88888.00 2013-10-15 03:26:28.250 288 12751.73 311.05 54851.35 88888.00 2013-10-15 03:26:28.375 288 12751.70 311.05 54851.35 88888.00 2013-10-15 03:26:28.500 288 12751.55 311.05 54851.35 88888.00 2013-10-15 03:26:28.625 288 12751.50 311.05 54851.38 88888.00 2013-10-15 03:26:28.750 288 12751.42 311.02 54851.43 88888.00 2013-10-15 03:26:28.875 288 12751.38 311.00 54851.43 88888.00 2013-10-15 03:26:29.000 288 12751.30 310.98 54851.45 88888.00 2013-10-15 03:26:29.125 288 12751.33 310.93 54851.47 88888.00 2013-10-15 03:26:29.250 288 12751.27 310.88 54851.50 88888.00 2013-10-15 03:26:29.375 288 12751.23 310.85 54851.53 88888.00 2013-10-15 03:26:29.500 288 12751.17 310.82 54851.55 88888.00 2013-10-15 03:26:29.625 288 12751.15 310.80 54851.57 88888.00 2013-10-15 03:26:29.750 288 12751.12 310.77 54851.60 88888.00 2013-10-15 03:26:29.875 288 12751.08 310.73 54851.62 88888.00 2013-10-15 03:26:30.000 288 12751.02 310.68 54851.62 88888.00 2013-10-15 03:26:30.125 288 12751.00 310.62 54851.65 88888.00 2013-10-15 03:26:30.250 288 12750.95 310.60 54851.70 88888.00 2013-10-15 03:26:30.375 288 12750.95 310.57 54851.75 88888.00 2013-10-15 03:26:30.500 288 12750.95 310.52 54851.78 88888.00 2013-10-15 03:26:30.625 288 12750.92 310.50 54851.78 88888.00 2013-10-15 03:26:30.750 288 12750.88 310.48 54851.82 88888.00 2013-10-15 03:26:30.875 288 12750.80 310.43 54851.82 88888.00 2013-10-15 03:26:31.000 288 12750.73 310.38 54851.82 88888.00 2013-10-15 03:26:31.125 288 12750.73 310.35 54851.88 88888.00 2013-10-15 03:26:31.250 288 12750.67 310.30 54851.90 88888.00 2013-10-15 03:26:31.375 288 12750.67 310.27 54851.93 88888.00 2013-10-15 03:26:31.500 288 12750.67 310.25 54851.97 88888.00 2013-10-15 03:26:31.625 288 12750.70 310.18 54852.00 88888.00 2013-10-15 03:26:31.750 288 12750.73 310.15 54852.00 88888.00 2013-10-15 03:26:31.875 288 12750.70 310.05 54852.03 88888.00 2013-10-15 03:26:32.000 288 12750.62 310.05 54852.03 88888.00 2013-10-15 03:26:32.125 288 12750.58 310.02 54852.05 88888.00 2013-10-15 03:26:32.250 288 12750.50 309.95 54852.07 88888.00 2013-10-15 03:26:32.375 288 12750.58 309.93 54852.07 88888.00 2013-10-15 03:26:32.500 288 12750.62 309.93 54852.10 88888.00 2013-10-15 03:26:32.625 288 12750.65 309.90 54852.12 88888.00 2013-10-15 03:26:32.750 288 12750.55 309.88 54852.18 88888.00 2013-10-15 03:26:32.875 288 12750.48 309.88 54852.18 88888.00 2013-10-15 03:26:33.000 288 12750.42 309.85 54852.20 88888.00 2013-10-15 03:26:33.125 288 12750.40 309.88 54852.20 88888.00 2013-10-15 03:26:33.250 288 12750.38 309.82 54852.28 88888.00 2013-10-15 03:26:33.375 288 12750.45 309.80 54852.30 88888.00 2013-10-15 03:26:33.500 288 12750.42 309.85 54852.32 88888.00 2013-10-15 03:26:33.625 288 12750.38 309.80 54852.32 88888.00 2013-10-15 03:26:33.750 288 12750.33 309.80 54852.35 88888.00 2013-10-15 03:26:33.875 288 12750.27 309.77 54852.38 88888.00 2013-10-15 03:26:34.000 288 12750.20 309.77 54852.40 88888.00 2013-10-15 03:26:34.125 288 12750.20 309.80 54852.43 88888.00 2013-10-15 03:26:34.250 288 12750.20 309.77 54852.45 88888.00 2013-10-15 03:26:34.375 288 12750.20 309.80 54852.45 88888.00 2013-10-15 03:26:34.500 288 12750.25 309.85 54852.47 88888.00 2013-10-15 03:26:34.625 288 12750.27 309.85 54852.50 88888.00 2013-10-15 03:26:34.750 288 12750.23 309.88 54852.55 88888.00 2013-10-15 03:26:34.875 288 12750.10 309.88 54852.57 88888.00 2013-10-15 03:26:35.000 288 12750.08 309.90 54852.57 88888.00 2013-10-15 03:26:35.125 288 12750.10 309.93 54852.62 88888.00 2013-10-15 03:26:35.250 288 12750.08 309.98 54852.65 88888.00 2013-10-15 03:26:35.375 288 12750.00 310.00 54852.65 88888.00 2013-10-15 03:26:35.500 288 12749.98 310.07 54852.68 88888.00 2013-10-15 03:26:35.625 288 12750.00 310.10 54852.68 88888.00 2013-10-15 03:26:35.750 288 12749.95 310.07 54852.68 88888.00 2013-10-15 03:26:35.875 288 12749.83 310.05 54852.68 88888.00 2013-10-15 03:26:36.000 288 12749.77 310.07 54852.70 88888.00 2013-10-15 03:26:36.125 288 12749.83 310.12 54852.70 88888.00 2013-10-15 03:26:36.250 288 12749.80 310.15 54852.75 88888.00 2013-10-15 03:26:36.375 288 12749.77 310.20 54852.78 88888.00 2013-10-15 03:26:36.500 288 12749.77 310.20 54852.80 88888.00 2013-10-15 03:26:36.625 288 12749.77 310.23 54852.80 88888.00 2013-10-15 03:26:36.750 288 12749.77 310.23 54852.82 88888.00 2013-10-15 03:26:36.875 288 12749.83 310.23 54852.82 88888.00 2013-10-15 03:26:37.000 288 12749.77 310.25 54852.85 88888.00 2013-10-15 03:26:37.125 288 12749.75 310.27 54852.88 88888.00 2013-10-15 03:26:37.250 288 12749.75 310.25 54852.90 88888.00 2013-10-15 03:26:37.375 288 12749.85 310.30 54852.93 88888.00 2013-10-15 03:26:37.500 288 12749.92 310.32 54852.93 88888.00 2013-10-15 03:26:37.625 288 12749.95 310.35 54852.93 88888.00 2013-10-15 03:26:37.750 288 12749.95 310.35 54852.95 88888.00 2013-10-15 03:26:37.875 288 12749.92 310.40 54852.97 88888.00 2013-10-15 03:26:38.000 288 12749.90 310.38 54852.95 88888.00 2013-10-15 03:26:38.125 288 12749.90 310.43 54852.95 88888.00 2013-10-15 03:26:38.250 288 12749.90 310.43 54852.97 88888.00 2013-10-15 03:26:38.375 288 12749.95 310.40 54852.97 88888.00 2013-10-15 03:26:38.500 288 12750.02 310.43 54853.00 88888.00 2013-10-15 03:26:38.625 288 12750.05 310.43 54853.03 88888.00 2013-10-15 03:26:38.750 288 12750.05 310.45 54853.07 88888.00 2013-10-15 03:26:38.875 288 12750.02 310.48 54853.07 88888.00 2013-10-15 03:26:39.000 288 12750.00 310.50 54853.05 88888.00 2013-10-15 03:26:39.125 288 12750.02 310.52 54853.07 88888.00 2013-10-15 03:26:39.250 288 12750.05 310.55 54853.07 88888.00 2013-10-15 03:26:39.375 288 12750.08 310.55 54853.03 88888.00 2013-10-15 03:26:39.500 288 12750.05 310.60 54853.05 88888.00 2013-10-15 03:26:39.625 288 12750.10 310.62 54853.07 88888.00 2013-10-15 03:26:39.750 288 12750.12 310.70 54853.07 88888.00 2013-10-15 03:26:39.875 288 12750.12 310.73 54853.10 88888.00 2013-10-15 03:26:40.000 288 12750.17 310.75 54853.10 88888.00 2013-10-15 03:26:40.125 288 12750.27 310.82 54853.15 88888.00 2013-10-15 03:26:40.250 288 12750.33 310.85 54853.18 88888.00 2013-10-15 03:26:40.375 288 12750.40 310.90 54853.20 88888.00 2013-10-15 03:26:40.500 288 12750.40 310.93 54853.18 88888.00 2013-10-15 03:26:40.625 288 12750.38 310.95 54853.18 88888.00 2013-10-15 03:26:40.750 288 12750.45 311.02 54853.18 88888.00 2013-10-15 03:26:40.875 288 12750.42 311.07 54853.20 88888.00 2013-10-15 03:26:41.000 288 12750.40 311.07 54853.20 88888.00 2013-10-15 03:26:41.125 288 12750.45 311.12 54853.22 88888.00 2013-10-15 03:26:41.250 288 12750.48 311.20 54853.25 88888.00 2013-10-15 03:26:41.375 288 12750.55 311.20 54853.22 88888.00 2013-10-15 03:26:41.500 288 12750.60 311.27 54853.22 88888.00 2013-10-15 03:26:41.625 288 12750.60 311.30 54853.22 88888.00 2013-10-15 03:26:41.750 288 12750.62 311.35 54853.25 88888.00 2013-10-15 03:26:41.875 288 12750.60 311.40 54853.28 88888.00 2013-10-15 03:26:42.000 288 12750.65 311.45 54853.28 88888.00 2013-10-15 03:26:42.125 288 12750.77 311.48 54853.28 88888.00 2013-10-15 03:26:42.250 288 12750.83 311.48 54853.28 88888.00 2013-10-15 03:26:42.375 288 12750.88 311.55 54853.28 88888.00 2013-10-15 03:26:42.500 288 12750.85 311.57 54853.28 88888.00 2013-10-15 03:26:42.625 288 12750.85 311.65 54853.30 88888.00 2013-10-15 03:26:42.750 288 12750.83 311.73 54853.32 88888.00 2013-10-15 03:26:42.875 288 12750.75 311.73 54853.32 88888.00 2013-10-15 03:26:43.000 288 12750.73 311.77 54853.32 88888.00 2013-10-15 03:26:43.125 288 12750.75 311.85 54853.35 88888.00 2013-10-15 03:26:43.250 288 12750.80 311.88 54853.38 88888.00 2013-10-15 03:26:43.375 288 12750.83 311.95 54853.38 88888.00 2013-10-15 03:26:43.500 288 12750.83 311.98 54853.35 88888.00 2013-10-15 03:26:43.625 288 12750.88 312.02 54853.38 88888.00 2013-10-15 03:26:43.750 288 12750.83 312.02 54853.40 88888.00 2013-10-15 03:26:43.875 288 12750.83 312.07 54853.43 88888.00 2013-10-15 03:26:44.000 288 12750.85 312.12 54853.43 88888.00 2013-10-15 03:26:44.125 288 12750.77 312.12 54853.43 88888.00 2013-10-15 03:26:44.250 288 12750.67 312.18 54853.47 88888.00 2013-10-15 03:26:44.375 288 12750.60 312.20 54853.50 88888.00 2013-10-15 03:26:44.500 288 12750.60 312.25 54853.50 88888.00 2013-10-15 03:26:44.625 288 12750.62 312.27 54853.50 88888.00 2013-10-15 03:26:44.750 288 12750.62 312.32 54853.53 88888.00 2013-10-15 03:26:44.875 288 12750.58 312.32 54853.55 88888.00 2013-10-15 03:26:45.000 288 12750.48 312.32 54853.55 88888.00 2013-10-15 03:26:45.125 288 12750.42 312.35 54853.57 88888.00 2013-10-15 03:26:45.250 288 12750.35 312.40 54853.57 88888.00 2013-10-15 03:26:45.375 288 12750.33 312.43 54853.57 88888.00 2013-10-15 03:26:45.500 288 12750.23 312.43 54853.62 88888.00 2013-10-15 03:26:45.625 288 12750.10 312.48 54853.65 88888.00 2013-10-15 03:26:45.750 288 12750.08 312.52 54853.68 88888.00 2013-10-15 03:26:45.875 288 12750.10 312.50 54853.68 88888.00 2013-10-15 03:26:46.000 288 12750.00 312.52 54853.70 88888.00 2013-10-15 03:26:46.125 288 12749.77 312.52 54853.72 88888.00 2013-10-15 03:26:46.250 288 12749.70 312.52 54853.75 88888.00 2013-10-15 03:26:46.375 288 12749.75 312.57 54853.78 88888.00 2013-10-15 03:26:46.500 288 12749.70 312.57 54853.82 88888.00 2013-10-15 03:26:46.625 288 12749.60 312.60 54853.80 88888.00 2013-10-15 03:26:46.750 288 12749.55 312.60 54853.82 88888.00 2013-10-15 03:26:46.875 288 12749.50 312.62 54853.85 88888.00 2013-10-15 03:26:47.000 288 12749.45 312.62 54853.82 88888.00 2013-10-15 03:26:47.125 288 12749.33 312.60 54853.85 88888.00 2013-10-15 03:26:47.250 288 12749.20 312.60 54853.90 88888.00 2013-10-15 03:26:47.375 288 12749.23 312.62 54853.95 88888.00 2013-10-15 03:26:47.500 288 12749.25 312.62 54854.00 88888.00 2013-10-15 03:26:47.625 288 12749.23 312.62 54854.00 88888.00 2013-10-15 03:26:47.750 288 12749.10 312.60 54854.03 88888.00 2013-10-15 03:26:47.875 288 12749.02 312.57 54854.07 88888.00 2013-10-15 03:26:48.000 288 12748.92 312.57 54854.05 88888.00 2013-10-15 03:26:48.125 288 12748.85 312.55 54854.10 88888.00 2013-10-15 03:26:48.250 288 12748.83 312.52 54854.12 88888.00 2013-10-15 03:26:48.375 288 12748.83 312.52 54854.12 88888.00 2013-10-15 03:26:48.500 288 12748.75 312.48 54854.12 88888.00 2013-10-15 03:26:48.625 288 12748.75 312.45 54854.18 88888.00 2013-10-15 03:26:48.750 288 12748.75 312.43 54854.22 88888.00 2013-10-15 03:26:48.875 288 12748.70 312.40 54854.25 88888.00 2013-10-15 03:26:49.000 288 12748.67 312.32 54854.25 88888.00 2013-10-15 03:26:49.125 288 12748.65 312.27 54854.28 88888.00 2013-10-15 03:26:49.250 288 12748.52 312.25 54854.30 88888.00 2013-10-15 03:26:49.375 288 12748.55 312.25 54854.35 88888.00 2013-10-15 03:26:49.500 288 12748.50 312.23 54854.38 88888.00 2013-10-15 03:26:49.625 288 12748.48 312.15 54854.38 88888.00 2013-10-15 03:26:49.750 288 12748.45 312.12 54854.40 88888.00 2013-10-15 03:26:49.875 288 12748.42 312.07 54854.43 88888.00 2013-10-15 03:26:50.000 288 12748.40 312.02 54854.43 88888.00 2013-10-15 03:26:50.125 288 12748.33 311.98 54854.45 88888.00 2013-10-15 03:26:50.250 288 12748.27 311.93 54854.50 88888.00 2013-10-15 03:26:50.375 288 12748.23 311.90 54854.50 88888.00 2013-10-15 03:26:50.500 288 12748.23 311.88 54854.53 88888.00 2013-10-15 03:26:50.625 288 12748.23 311.85 54854.55 88888.00 2013-10-15 03:26:50.750 288 12748.12 311.80 54854.55 88888.00 2013-10-15 03:26:50.875 288 12748.02 311.75 54854.57 88888.00 2013-10-15 03:26:51.000 288 12747.95 311.75 54854.60 88888.00 2013-10-15 03:26:51.125 288 12747.98 311.75 54854.65 88888.00 2013-10-15 03:26:51.250 288 12747.95 311.70 54854.68 88888.00 2013-10-15 03:26:51.375 288 12747.92 311.70 54854.70 88888.00 2013-10-15 03:26:51.500 288 12747.88 311.70 54854.72 88888.00 2013-10-15 03:26:51.625 288 12747.80 311.70 54854.75 88888.00 2013-10-15 03:26:51.750 288 12747.75 311.68 54854.78 88888.00 2013-10-15 03:26:51.875 288 12747.80 311.65 54854.85 88888.00 2013-10-15 03:26:52.000 288 12747.77 311.70 54854.88 88888.00 2013-10-15 03:26:52.125 288 12747.67 311.73 54854.88 88888.00 2013-10-15 03:26:52.250 288 12747.50 311.70 54854.90 88888.00 2013-10-15 03:26:52.375 288 12747.42 311.68 54854.90 88888.00 2013-10-15 03:26:52.500 288 12747.33 311.65 54854.90 88888.00 2013-10-15 03:26:52.625 288 12747.27 311.68 54854.95 88888.00 2013-10-15 03:26:52.750 288 12747.33 311.65 54854.97 88888.00 2013-10-15 03:26:52.875 288 12747.33 311.65 54855.00 88888.00 2013-10-15 03:26:53.000 288 12747.25 311.68 54855.03 88888.00 2013-10-15 03:26:53.125 288 12747.12 311.65 54855.07 88888.00 2013-10-15 03:26:53.250 288 12747.15 311.68 54855.10 88888.00 2013-10-15 03:26:53.375 288 12747.17 311.68 54855.12 88888.00 2013-10-15 03:26:53.500 288 12747.12 311.65 54855.12 88888.00 2013-10-15 03:26:53.625 288 12747.08 311.65 54855.15 88888.00 2013-10-15 03:26:53.750 288 12747.08 311.62 54855.15 88888.00 2013-10-15 03:26:53.875 288 12747.08 311.65 54855.18 88888.00 2013-10-15 03:26:54.000 288 12747.15 311.62 54855.18 88888.00 2013-10-15 03:26:54.125 288 12747.15 311.62 54855.22 88888.00 2013-10-15 03:26:54.250 288 12747.00 311.62 54855.22 88888.00 2013-10-15 03:26:54.375 288 12746.90 311.57 54855.25 88888.00 2013-10-15 03:26:54.500 288 12746.85 311.52 54855.25 88888.00 2013-10-15 03:26:54.625 288 12746.95 311.52 54855.30 88888.00 2013-10-15 03:26:54.750 288 12747.00 311.52 54855.30 88888.00 2013-10-15 03:26:54.875 288 12746.98 311.50 54855.35 88888.00 2013-10-15 03:26:55.000 288 12746.92 311.50 54855.35 88888.00 2013-10-15 03:26:55.125 288 12746.88 311.45 54855.38 88888.00 2013-10-15 03:26:55.250 288 12746.80 311.43 54855.43 88888.00 2013-10-15 03:26:55.375 288 12746.85 311.40 54855.45 88888.00 2013-10-15 03:26:55.500 288 12746.88 311.35 54855.45 88888.00 2013-10-15 03:26:55.625 288 12746.88 311.30 54855.47 88888.00 2013-10-15 03:26:55.750 288 12746.80 311.30 54855.47 88888.00 2013-10-15 03:26:55.875 288 12746.75 311.27 54855.53 88888.00 2013-10-15 03:26:56.000 288 12747.52 311.00 54854.85 88888.00 2013-10-15 03:26:56.125 288 12747.50 310.95 54854.88 88888.00 2013-10-15 03:26:56.250 288 12747.42 310.90 54854.90 88888.00 2013-10-15 03:26:56.375 288 12747.40 310.90 54854.93 88888.00 2013-10-15 03:26:56.500 288 12747.45 310.93 54854.97 88888.00 2013-10-15 03:26:56.625 288 12747.42 310.90 54854.97 88888.00 2013-10-15 03:26:56.750 288 12747.38 310.88 54854.97 88888.00 2013-10-15 03:26:56.875 288 12747.35 310.85 54855.03 88888.00 2013-10-15 03:26:57.000 288 12746.55 311.10 54855.72 88888.00 2013-10-15 03:26:57.125 288 12746.50 311.10 54855.78 88888.00 2013-10-15 03:26:57.250 288 12746.40 311.07 54855.82 88888.00 2013-10-15 03:26:57.375 288 12746.42 311.05 54855.80 88888.00 2013-10-15 03:26:57.500 288 12746.38 311.02 54855.80 88888.00 2013-10-15 03:26:57.625 288 12746.33 310.98 54855.82 88888.00 2013-10-15 03:26:57.750 288 12746.30 310.95 54855.88 88888.00 2013-10-15 03:26:57.875 288 12746.25 310.98 54855.90 88888.00 2013-10-15 03:26:58.000 288 12746.17 310.93 54855.90 88888.00 2013-10-15 03:26:58.125 288 12746.08 310.90 54855.95 88888.00 2013-10-15 03:26:58.250 288 12746.02 310.90 54855.95 88888.00 2013-10-15 03:26:58.375 288 12746.00 310.88 54855.95 88888.00 2013-10-15 03:26:58.500 288 12746.00 310.85 54855.95 88888.00 2013-10-15 03:26:58.625 288 12746.02 310.85 54855.97 88888.00 2013-10-15 03:26:58.750 288 12746.00 310.85 54856.00 88888.00 2013-10-15 03:26:58.875 288 12745.92 310.80 54856.03 88888.00 2013-10-15 03:26:59.000 288 12745.80 310.77 54856.03 88888.00 2013-10-15 03:26:59.125 288 12745.75 310.77 54856.07 88888.00 2013-10-15 03:26:59.250 288 12745.70 310.70 54856.07 88888.00 2013-10-15 03:26:59.375 288 12745.65 310.68 54856.10 88888.00 2013-10-15 03:26:59.500 288 12745.60 310.65 54856.15 88888.00 2013-10-15 03:26:59.625 288 12745.52 310.57 54856.15 88888.00 2013-10-15 03:26:59.750 288 12745.48 310.55 54856.20 88888.00 2013-10-15 03:26:59.875 288 12745.52 310.55 54856.22 88888.00 2013-10-15 03:27:00.000 288 12745.52 310.52 54856.20 88888.00 2013-10-15 03:27:00.125 288 12745.48 310.50 54856.22 88888.00 2013-10-15 03:27:00.250 288 12745.42 310.43 54856.25 88888.00 2013-10-15 03:27:00.375 288 12745.40 310.43 54856.30 88888.00 2013-10-15 03:27:00.500 288 12745.38 310.38 54856.32 88888.00 2013-10-15 03:27:00.625 288 12745.38 310.32 54856.32 88888.00 2013-10-15 03:27:00.750 288 12745.35 310.27 54856.38 88888.00 2013-10-15 03:27:00.875 288 12745.27 310.23 54856.38 88888.00 2013-10-15 03:27:01.000 288 12745.15 310.20 54856.38 88888.00 2013-10-15 03:27:01.125 288 12745.15 310.15 54856.43 88888.00 2013-10-15 03:27:01.250 288 12745.12 310.07 54856.43 88888.00 2013-10-15 03:27:01.375 288 12745.12 310.05 54856.43 88888.00 2013-10-15 03:27:01.500 288 12745.12 310.02 54856.45 88888.00 2013-10-15 03:27:01.625 288 12745.15 310.00 54856.47 88888.00 2013-10-15 03:27:01.750 288 12745.15 309.95 54856.50 88888.00 2013-10-15 03:27:01.875 288 12745.08 309.88 54856.50 88888.00 2013-10-15 03:27:02.000 288 12745.08 309.82 54856.53 88888.00 2013-10-15 03:27:02.125 288 12745.05 309.75 54856.55 88888.00 2013-10-15 03:27:02.250 288 12745.02 309.73 54856.57 88888.00 2013-10-15 03:27:02.375 288 12745.10 309.73 54856.57 88888.00 2013-10-15 03:27:02.500 288 12745.08 309.68 54856.55 88888.00 2013-10-15 03:27:02.625 288 12745.00 309.65 54856.57 88888.00 2013-10-15 03:27:02.750 288 12745.00 309.60 54856.62 88888.00 2013-10-15 03:27:02.875 288 12744.95 309.57 54856.65 88888.00 2013-10-15 03:27:03.000 288 12744.83 309.55 54856.68 88888.00 2013-10-15 03:27:03.125 288 12744.80 309.55 54856.70 88888.00 2013-10-15 03:27:03.250 288 12744.88 309.50 54856.72 88888.00 2013-10-15 03:27:03.375 288 12744.92 309.50 54856.72 88888.00 2013-10-15 03:27:03.500 288 12744.90 309.45 54856.72 88888.00 2013-10-15 03:27:03.625 288 12744.90 309.45 54856.75 88888.00 2013-10-15 03:27:03.750 288 12744.85 309.45 54856.78 88888.00 2013-10-15 03:27:03.875 288 12744.80 309.43 54856.78 88888.00 2013-10-15 03:27:04.000 288 12744.75 309.40 54856.78 88888.00 2013-10-15 03:27:04.125 288 12744.70 309.40 54856.80 88888.00 2013-10-15 03:27:04.250 288 12744.65 309.35 54856.80 88888.00 2013-10-15 03:27:04.375 288 12744.65 309.30 54856.80 88888.00 2013-10-15 03:27:04.500 288 12744.60 309.27 54856.82 88888.00 2013-10-15 03:27:04.625 288 12744.55 309.27 54856.85 88888.00 2013-10-15 03:27:04.750 288 12744.58 309.25 54856.88 88888.00 2013-10-15 03:27:04.875 288 12744.60 309.23 54856.90 88888.00 2013-10-15 03:27:05.000 288 12744.60 309.23 54856.90 88888.00 2013-10-15 03:27:05.125 288 12744.48 309.18 54856.93 88888.00 2013-10-15 03:27:05.250 288 12744.35 309.18 54856.93 88888.00 2013-10-15 03:27:05.375 288 12744.40 309.18 54856.95 88888.00 2013-10-15 03:27:05.500 288 12744.40 309.20 54856.97 88888.00 2013-10-15 03:27:05.625 288 12744.40 309.20 54857.00 88888.00 2013-10-15 03:27:05.750 288 12744.35 309.20 54856.97 88888.00 2013-10-15 03:27:05.875 288 12744.27 309.20 54857.00 88888.00 2013-10-15 03:27:06.000 288 12744.23 309.18 54857.00 88888.00 2013-10-15 03:27:06.125 288 12744.17 309.18 54857.05 88888.00 2013-10-15 03:27:06.250 288 12744.15 309.18 54857.05 88888.00 2013-10-15 03:27:06.375 288 12744.12 309.18 54857.05 88888.00 2013-10-15 03:27:06.500 288 12744.15 309.18 54857.10 88888.00 2013-10-15 03:27:06.625 288 12744.12 309.18 54857.12 88888.00 2013-10-15 03:27:06.750 288 12744.10 309.18 54857.12 88888.00 2013-10-15 03:27:06.875 288 12744.05 309.20 54857.15 88888.00 2013-10-15 03:27:07.000 288 12744.02 309.20 54857.15 88888.00 2013-10-15 03:27:07.125 288 12744.02 309.18 54857.18 88888.00 2013-10-15 03:27:07.250 288 12743.95 309.18 54857.20 88888.00 2013-10-15 03:27:07.375 288 12743.90 309.18 54857.20 88888.00 2013-10-15 03:27:07.500 288 12743.85 309.20 54857.25 88888.00 2013-10-15 03:27:07.625 288 12743.90 309.23 54857.28 88888.00 2013-10-15 03:27:07.750 288 12743.90 309.23 54857.30 88888.00 2013-10-15 03:27:07.875 288 12743.80 309.23 54857.30 88888.00 2013-10-15 03:27:08.000 288 12743.73 309.23 54857.32 88888.00 2013-10-15 03:27:08.125 288 12743.77 309.23 54857.38 88888.00 2013-10-15 03:27:08.250 288 12743.67 309.18 54857.35 88888.00 2013-10-15 03:27:08.375 288 12743.65 309.15 54857.35 88888.00 2013-10-15 03:27:08.500 288 12743.65 309.18 54857.38 88888.00 2013-10-15 03:27:08.625 288 12743.67 309.18 54857.40 88888.00 2013-10-15 03:27:08.750 288 12743.65 309.15 54857.40 88888.00 2013-10-15 03:27:08.875 288 12743.60 309.12 54857.40 88888.00 2013-10-15 03:27:09.000 288 12743.55 309.12 54857.40 88888.00 2013-10-15 03:27:09.125 288 12743.52 309.15 54857.47 88888.00 2013-10-15 03:27:09.250 288 12743.50 309.12 54857.50 88888.00 2013-10-15 03:27:09.375 288 12743.55 309.07 54857.50 88888.00 2013-10-15 03:27:09.500 288 12743.52 309.07 54857.50 88888.00 2013-10-15 03:27:09.625 288 12743.48 309.07 54857.53 88888.00 2013-10-15 03:27:09.750 288 12743.50 309.07 54857.55 88888.00 2013-10-15 03:27:09.875 288 12743.58 309.02 54857.55 88888.00 2013-10-15 03:27:10.000 288 12743.58 309.00 54857.55 88888.00 2013-10-15 03:27:10.125 288 12743.52 309.00 54857.55 88888.00 2013-10-15 03:27:10.250 288 12743.50 308.95 54857.57 88888.00 2013-10-15 03:27:10.375 288 12743.52 308.95 54857.57 88888.00 2013-10-15 03:27:10.500 288 12743.58 308.93 54857.57 88888.00 2013-10-15 03:27:10.625 288 12743.62 308.93 54857.57 88888.00 2013-10-15 03:27:10.750 288 12743.62 308.93 54857.57 88888.00 2013-10-15 03:27:10.875 288 12743.70 308.88 54857.60 88888.00 2013-10-15 03:27:11.000 288 12743.70 308.88 54857.57 88888.00 2013-10-15 03:27:11.125 288 12743.67 308.85 54857.62 88888.00 2013-10-15 03:27:11.250 288 12743.65 308.82 54857.60 88888.00 2013-10-15 03:27:11.375 288 12743.70 308.82 54857.60 88888.00 2013-10-15 03:27:11.500 288 12743.77 308.82 54857.62 88888.00 2013-10-15 03:27:11.625 288 12743.80 308.85 54857.65 88888.00 2013-10-15 03:27:11.750 288 12743.83 308.80 54857.65 88888.00 2013-10-15 03:27:11.875 288 12743.83 308.80 54857.68 88888.00 2013-10-15 03:27:12.000 288 12743.88 308.82 54857.68 88888.00 2013-10-15 03:27:12.125 288 12743.92 308.80 54857.68 88888.00 2013-10-15 03:27:12.250 288 12743.88 308.77 54857.65 88888.00 2013-10-15 03:27:12.375 288 12743.90 308.77 54857.65 88888.00 2013-10-15 03:27:12.500 288 12743.90 308.80 54857.68 88888.00 2013-10-15 03:27:12.625 288 12743.90 308.77 54857.70 88888.00 2013-10-15 03:27:12.750 288 12743.90 308.77 54857.68 88888.00 2013-10-15 03:27:12.875 288 12743.92 308.80 54857.68 88888.00 2013-10-15 03:27:13.000 288 12743.98 308.80 54857.68 88888.00 2013-10-15 03:27:13.125 288 12743.92 308.80 54857.70 88888.00 2013-10-15 03:27:13.250 288 12743.90 308.77 54857.72 88888.00 2013-10-15 03:27:13.375 288 12743.90 308.77 54857.72 88888.00 2013-10-15 03:27:13.500 288 12743.90 308.77 54857.72 88888.00 2013-10-15 03:27:13.625 288 12743.88 308.77 54857.72 88888.00 2013-10-15 03:27:13.750 288 12743.85 308.80 54857.72 88888.00 2013-10-15 03:27:13.875 288 12743.88 308.82 54857.75 88888.00 2013-10-15 03:27:14.000 288 12743.83 308.80 54857.75 88888.00 2013-10-15 03:27:14.125 288 12743.80 308.80 54857.78 88888.00 2013-10-15 03:27:14.250 288 12743.80 308.80 54857.78 88888.00 2013-10-15 03:27:14.375 288 12743.88 308.82 54857.80 88888.00 2013-10-15 03:27:14.500 288 12743.85 308.88 54857.80 88888.00 2013-10-15 03:27:14.625 288 12743.83 308.90 54857.80 88888.00 2013-10-15 03:27:14.750 288 12743.80 308.90 54857.80 88888.00 2013-10-15 03:27:14.875 288 12743.85 308.90 54857.82 88888.00 2013-10-15 03:27:15.000 288 12743.80 308.95 54857.82 88888.00 2013-10-15 03:27:15.125 288 12743.75 308.93 54857.82 88888.00 2013-10-15 03:27:15.250 288 12743.73 308.95 54857.82 88888.00 2013-10-15 03:27:15.375 288 12743.77 309.00 54857.82 88888.00 2013-10-15 03:27:15.500 288 12743.75 309.02 54857.85 88888.00 2013-10-15 03:27:15.625 288 12743.75 309.07 54857.88 88888.00 2013-10-15 03:27:15.750 288 12743.73 309.12 54857.90 88888.00 2013-10-15 03:27:15.875 288 12743.65 309.12 54857.90 88888.00 2013-10-15 03:27:16.000 288 12743.60 309.18 54857.90 88888.00 2013-10-15 03:27:16.125 288 12743.58 309.20 54857.90 88888.00 2013-10-15 03:27:16.250 288 12743.52 309.25 54857.95 88888.00 2013-10-15 03:27:16.375 288 12743.58 309.32 54857.95 88888.00 2013-10-15 03:27:16.500 288 12743.58 309.35 54857.95 88888.00 2013-10-15 03:27:16.625 288 12743.55 309.40 54857.95 88888.00 2013-10-15 03:27:16.750 288 12743.58 309.45 54857.95 88888.00 2013-10-15 03:27:16.875 288 12743.50 309.50 54857.93 88888.00 2013-10-15 03:27:17.000 288 12743.45 309.52 54857.90 88888.00 2013-10-15 03:27:17.125 288 12743.50 309.55 54857.90 88888.00 2013-10-15 03:27:17.250 288 12743.50 309.57 54857.93 88888.00 2013-10-15 03:27:17.375 288 12743.48 309.65 54857.95 88888.00 2013-10-15 03:27:17.500 288 12743.48 309.70 54857.97 88888.00 2013-10-15 03:27:17.625 288 12743.42 309.75 54857.97 88888.00 2013-10-15 03:27:17.750 288 12743.30 309.77 54857.97 88888.00 2013-10-15 03:27:17.875 288 12743.23 309.85 54857.97 88888.00 2013-10-15 03:27:18.000 288 12743.25 309.90 54857.97 88888.00 2013-10-15 03:27:18.125 288 12743.23 309.93 54858.03 88888.00 2013-10-15 03:27:18.250 288 12743.15 309.95 54858.03 88888.00 2013-10-15 03:27:18.375 288 12743.08 310.00 54858.03 88888.00 2013-10-15 03:27:18.500 288 12743.05 310.05 54858.03 88888.00 2013-10-15 03:27:18.625 288 12743.00 310.07 54858.03 88888.00 2013-10-15 03:27:18.750 288 12742.92 310.07 54858.03 88888.00 2013-10-15 03:27:18.875 288 12742.85 310.12 54858.00 88888.00 2013-10-15 03:27:19.000 288 12742.80 310.20 54858.00 88888.00 2013-10-15 03:27:19.125 288 12742.75 310.27 54858.05 88888.00 2013-10-15 03:27:19.250 288 12742.73 310.32 54858.10 88888.00 2013-10-15 03:27:19.375 288 12742.67 310.35 54858.10 88888.00 2013-10-15 03:27:19.500 288 12742.60 310.38 54858.10 88888.00 2013-10-15 03:27:19.625 288 12742.52 310.40 54858.10 88888.00 2013-10-15 03:27:19.750 288 12742.45 310.43 54858.12 88888.00 2013-10-15 03:27:19.875 288 12742.42 310.48 54858.12 88888.00 2013-10-15 03:27:20.000 288 12742.40 310.52 54858.10 88888.00 2013-10-15 03:27:20.125 288 12742.45 310.52 54858.10 88888.00 2013-10-15 03:27:20.250 288 12742.38 310.55 54858.12 88888.00 2013-10-15 03:27:20.375 288 12742.38 310.60 54858.12 88888.00 2013-10-15 03:27:20.500 288 12742.30 310.62 54858.18 88888.00 2013-10-15 03:27:20.625 288 12742.25 310.62 54858.18 88888.00 2013-10-15 03:27:20.750 288 12742.17 310.65 54858.18 88888.00 2013-10-15 03:27:20.875 288 12742.12 310.68 54858.20 88888.00 2013-10-15 03:27:21.000 288 12742.10 310.68 54858.18 88888.00 2013-10-15 03:27:21.125 288 12742.02 310.70 54858.18 88888.00 2013-10-15 03:27:21.250 288 12741.90 310.73 54858.22 88888.00 2013-10-15 03:27:21.375 288 12741.90 310.75 54858.25 88888.00 2013-10-15 03:27:21.500 288 12741.88 310.75 54858.22 88888.00 2013-10-15 03:27:21.625 288 12741.90 310.77 54858.25 88888.00 2013-10-15 03:27:21.750 288 12741.90 310.75 54858.22 88888.00 2013-10-15 03:27:21.875 288 12741.83 310.73 54858.25 88888.00 2013-10-15 03:27:22.000 288 12741.70 310.70 54858.22 88888.00 2013-10-15 03:27:22.125 288 12741.60 310.70 54858.28 88888.00 2013-10-15 03:27:22.250 288 12741.58 310.70 54858.28 88888.00 2013-10-15 03:27:22.375 288 12741.58 310.70 54858.30 88888.00 2013-10-15 03:27:22.500 288 12741.55 310.68 54858.30 88888.00 2013-10-15 03:27:22.625 288 12741.52 310.65 54858.30 88888.00 2013-10-15 03:27:22.750 288 12741.50 310.65 54858.32 88888.00 2013-10-15 03:27:22.875 288 12741.45 310.62 54858.35 88888.00 2013-10-15 03:27:23.000 288 12741.45 310.65 54858.32 88888.00 2013-10-15 03:27:23.125 288 12741.45 310.60 54858.32 88888.00 2013-10-15 03:27:23.250 288 12741.42 310.60 54858.32 88888.00 2013-10-15 03:27:23.375 288 12741.45 310.57 54858.32 88888.00 2013-10-15 03:27:23.500 288 12741.42 310.57 54858.35 88888.00 2013-10-15 03:27:23.625 288 12741.40 310.60 54858.38 88888.00 2013-10-15 03:27:23.750 288 12741.38 310.57 54858.38 88888.00 2013-10-15 03:27:23.875 288 12741.30 310.55 54858.40 88888.00 2013-10-15 03:27:24.000 288 12741.33 310.55 54858.40 88888.00 2013-10-15 03:27:24.125 288 12741.42 310.55 54858.40 88888.00 2013-10-15 03:27:24.250 288 12741.42 310.55 54858.38 88888.00 2013-10-15 03:27:24.375 288 12741.38 310.50 54858.38 88888.00 2013-10-15 03:27:24.500 288 12741.33 310.50 54858.38 88888.00 2013-10-15 03:27:24.625 288 12741.30 310.50 54858.40 88888.00 2013-10-15 03:27:24.750 288 12741.27 310.50 54858.40 88888.00 2013-10-15 03:27:24.875 288 12741.33 310.52 54858.40 88888.00 2013-10-15 03:27:25.000 288 12741.35 310.52 54858.40 88888.00 2013-10-15 03:27:25.125 288 12741.30 310.52 54858.43 88888.00 2013-10-15 03:27:25.250 288 12741.17 310.55 54858.43 88888.00 2013-10-15 03:27:25.375 288 12741.20 310.57 54858.40 88888.00 2013-10-15 03:27:25.500 288 12741.20 310.57 54858.40 88888.00 2013-10-15 03:27:25.625 288 12741.15 310.57 54858.40 88888.00 2013-10-15 03:27:25.750 288 12741.20 310.57 54858.43 88888.00 2013-10-15 03:27:25.875 288 12741.15 310.55 54858.40 88888.00 2013-10-15 03:27:26.000 288 12741.10 310.55 54858.38 88888.00 2013-10-15 03:27:26.125 288 12741.10 310.55 54858.38 88888.00 2013-10-15 03:27:26.250 288 12741.08 310.60 54858.40 88888.00 2013-10-15 03:27:26.375 288 12741.12 310.62 54858.38 88888.00 2013-10-15 03:27:26.500 288 12741.12 310.65 54858.38 88888.00 2013-10-15 03:27:26.625 288 12741.10 310.68 54858.38 88888.00 2013-10-15 03:27:26.750 288 12741.05 310.65 54858.35 88888.00 2013-10-15 03:27:26.875 288 12740.98 310.68 54858.35 88888.00 2013-10-15 03:27:27.000 288 12741.00 310.70 54858.38 88888.00 2013-10-15 03:27:27.125 288 12741.10 310.68 54858.38 88888.00 2013-10-15 03:27:27.250 288 12741.12 310.68 54858.35 88888.00 2013-10-15 03:27:27.375 288 12741.12 310.68 54858.32 88888.00 2013-10-15 03:27:27.500 288 12741.12 310.70 54858.32 88888.00 2013-10-15 03:27:27.625 288 12741.08 310.73 54858.35 88888.00 2013-10-15 03:27:27.750 288 12740.95 310.75 54858.32 88888.00 2013-10-15 03:27:27.875 288 12740.98 310.73 54858.35 88888.00 2013-10-15 03:27:28.000 288 12741.08 310.75 54858.38 88888.00 2013-10-15 03:27:28.125 288 12741.10 310.75 54858.35 88888.00 2013-10-15 03:27:28.250 288 12741.08 310.75 54858.38 88888.00 2013-10-15 03:27:28.375 288 12741.05 310.77 54858.35 88888.00 2013-10-15 03:27:28.500 288 12740.98 310.77 54858.38 88888.00 2013-10-15 03:27:28.625 288 12740.95 310.77 54858.35 88888.00 2013-10-15 03:27:28.750 288 12740.98 310.75 54858.38 88888.00 2013-10-15 03:27:28.875 288 12741.00 310.77 54858.38 88888.00 2013-10-15 03:27:29.000 288 12740.98 310.75 54858.38 88888.00 2013-10-15 03:27:29.125 288 12740.95 310.77 54858.38 88888.00 2013-10-15 03:27:29.250 288 12740.88 310.77 54858.38 88888.00 2013-10-15 03:27:29.375 288 12740.90 310.80 54858.40 88888.00 2013-10-15 03:27:29.500 288 12740.88 310.77 54858.40 88888.00 2013-10-15 03:27:29.625 288 12740.80 310.75 54858.40 88888.00 2013-10-15 03:27:29.750 288 12740.80 310.77 54858.38 88888.00 2013-10-15 03:27:29.875 288 12740.75 310.77 54858.40 88888.00 2013-10-15 03:27:30.000 288 12740.67 310.77 54858.40 88888.00 2013-10-15 03:27:30.125 288 12740.70 310.80 54858.43 88888.00 2013-10-15 03:27:30.250 288 12740.70 310.80 54858.45 88888.00 2013-10-15 03:27:30.375 288 12740.62 310.77 54858.45 88888.00 2013-10-15 03:27:30.500 288 12740.50 310.80 54858.43 88888.00 2013-10-15 03:27:30.625 288 12740.45 310.80 54858.47 88888.00 2013-10-15 03:27:30.750 288 12740.40 310.80 54858.50 88888.00 2013-10-15 03:27:30.875 288 12740.38 310.82 54858.47 88888.00 2013-10-15 03:27:31.000 288 12740.30 310.85 54858.50 88888.00 2013-10-15 03:27:31.125 288 12740.23 310.85 54858.53 88888.00 2013-10-15 03:27:31.250 288 12740.17 310.85 54858.55 88888.00 2013-10-15 03:27:31.375 288 12740.08 310.85 54858.55 88888.00 2013-10-15 03:27:31.500 288 12740.02 310.85 54858.53 88888.00 2013-10-15 03:27:31.625 288 12739.95 310.88 54858.55 88888.00 2013-10-15 03:27:31.750 288 12739.92 310.88 54858.60 88888.00 2013-10-15 03:27:31.875 288 12739.90 310.93 54858.62 88888.00 2013-10-15 03:27:32.000 288 12739.85 310.95 54858.60 88888.00 2013-10-15 03:27:32.125 288 12739.80 310.98 54858.62 88888.00 2013-10-15 03:27:32.250 288 12739.75 310.98 54858.68 88888.00 2013-10-15 03:27:32.375 288 12739.75 310.95 54858.65 88888.00 2013-10-15 03:27:32.500 288 12739.73 310.98 54858.68 88888.00 2013-10-15 03:27:32.625 288 12739.67 310.98 54858.68 88888.00 2013-10-15 03:27:32.750 288 12739.62 311.00 54858.70 88888.00 2013-10-15 03:27:32.875 288 12739.60 310.98 54858.72 88888.00 2013-10-15 03:27:33.000 288 12739.58 310.98 54858.70 88888.00 2013-10-15 03:27:33.125 288 12739.52 311.02 54858.75 88888.00 2013-10-15 03:27:33.250 288 12739.40 311.00 54858.78 88888.00 2013-10-15 03:27:33.375 288 12739.38 311.02 54858.78 88888.00 2013-10-15 03:27:33.500 288 12739.38 311.02 54858.78 88888.00 2013-10-15 03:27:33.625 288 12739.45 311.05 54858.80 88888.00 2013-10-15 03:27:33.750 288 12739.38 311.05 54858.80 88888.00 2013-10-15 03:27:33.875 288 12739.35 311.02 54858.82 88888.00 2013-10-15 03:27:34.000 288 12739.33 310.98 54858.82 88888.00 2013-10-15 03:27:34.125 288 12739.27 310.98 54858.80 88888.00 2013-10-15 03:27:34.250 288 12739.23 310.95 54858.80 88888.00 2013-10-15 03:27:34.375 288 12739.33 310.95 54858.82 88888.00 2013-10-15 03:27:34.500 288 12739.35 310.98 54858.85 88888.00 2013-10-15 03:27:34.625 288 12739.30 310.93 54858.85 88888.00 2013-10-15 03:27:34.750 288 12739.25 310.93 54858.88 88888.00 2013-10-15 03:27:34.875 288 12739.27 310.95 54858.90 88888.00 2013-10-15 03:27:35.000 288 12739.38 310.93 54858.93 88888.00 2013-10-15 03:27:35.125 288 12739.42 310.90 54858.95 88888.00 2013-10-15 03:27:35.250 288 12739.38 310.88 54858.95 88888.00 2013-10-15 03:27:35.375 288 12739.33 310.90 54858.95 88888.00 2013-10-15 03:27:35.500 288 12739.35 310.88 54858.95 88888.00 2013-10-15 03:27:35.625 288 12739.38 310.85 54858.97 88888.00 2013-10-15 03:27:35.750 288 12739.35 310.82 54859.00 88888.00 2013-10-15 03:27:35.875 288 12739.38 310.80 54858.95 88888.00 2013-10-15 03:27:36.000 288 12739.40 310.80 54858.97 88888.00 2013-10-15 03:27:36.125 288 12739.40 310.80 54859.00 88888.00 2013-10-15 03:27:36.250 288 12739.38 310.80 54859.03 88888.00 2013-10-15 03:27:36.375 288 12739.40 310.77 54859.00 88888.00 2013-10-15 03:27:36.500 288 12739.45 310.75 54859.03 88888.00 2013-10-15 03:27:36.625 288 12739.48 310.77 54859.05 88888.00 2013-10-15 03:27:36.750 288 12739.48 310.77 54859.07 88888.00 2013-10-15 03:27:36.875 288 12739.45 310.73 54859.07 88888.00 2013-10-15 03:27:37.000 288 12739.45 310.73 54859.03 88888.00 2013-10-15 03:27:37.125 288 12739.45 310.73 54859.05 88888.00 2013-10-15 03:27:37.250 288 12739.48 310.73 54859.05 88888.00 2013-10-15 03:27:37.375 288 12739.52 310.75 54859.07 88888.00 2013-10-15 03:27:37.500 288 12739.52 310.73 54859.10 88888.00 2013-10-15 03:27:37.625 288 12739.52 310.75 54859.10 88888.00 2013-10-15 03:27:37.750 288 12739.50 310.73 54859.07 88888.00 2013-10-15 03:27:37.875 288 12739.48 310.70 54859.10 88888.00 2013-10-15 03:27:38.000 288 12739.50 310.70 54859.10 88888.00 2013-10-15 03:27:38.125 288 12739.58 310.73 54859.12 88888.00 2013-10-15 03:27:38.250 288 12739.60 310.73 54859.12 88888.00 2013-10-15 03:27:38.375 288 12739.65 310.77 54859.15 88888.00 2013-10-15 03:27:38.500 288 12739.55 310.75 54859.15 88888.00 2013-10-15 03:27:38.625 288 12739.55 310.77 54859.12 88888.00 2013-10-15 03:27:38.750 288 12739.58 310.80 54859.12 88888.00 2013-10-15 03:27:38.875 288 12739.60 310.80 54859.12 88888.00 2013-10-15 03:27:39.000 288 12739.62 310.77 54859.12 88888.00 2013-10-15 03:27:39.125 288 12739.62 310.80 54859.15 88888.00 2013-10-15 03:27:39.250 288 12739.60 310.88 54859.15 88888.00 2013-10-15 03:27:39.375 288 12739.62 310.93 54859.18 88888.00 2013-10-15 03:27:39.500 288 12739.67 311.00 54859.18 88888.00 2013-10-15 03:27:39.625 288 12739.62 311.00 54859.20 88888.00 2013-10-15 03:27:39.750 288 12739.58 310.98 54859.18 88888.00 2013-10-15 03:27:39.875 288 12739.58 310.98 54859.18 88888.00 2013-10-15 03:27:40.000 288 12739.52 310.98 54859.15 88888.00 2013-10-15 03:27:40.125 288 12739.55 311.02 54859.18 88888.00 2013-10-15 03:27:40.250 288 12739.48 311.05 54859.20 88888.00 2013-10-15 03:27:40.375 288 12739.45 311.07 54859.22 88888.00 2013-10-15 03:27:40.500 288 12739.45 311.12 54859.22 88888.00 2013-10-15 03:27:40.625 288 12739.45 311.12 54859.25 88888.00 2013-10-15 03:27:40.750 288 12739.45 311.15 54859.25 88888.00 2013-10-15 03:27:40.875 288 12739.40 311.18 54859.25 88888.00 2013-10-15 03:27:41.000 288 12739.38 311.18 54859.25 88888.00 2013-10-15 03:27:41.125 288 12739.35 311.18 54859.28 88888.00 2013-10-15 03:27:41.250 288 12739.35 311.20 54859.28 88888.00 2013-10-15 03:27:41.375 288 12739.38 311.23 54859.32 88888.00 2013-10-15 03:27:41.500 288 12739.33 311.23 54859.30 88888.00 2013-10-15 03:27:41.625 288 12739.20 311.25 54859.30 88888.00 2013-10-15 03:27:41.750 288 12739.15 311.27 54859.30 88888.00 2013-10-15 03:27:41.875 288 12739.12 311.25 54859.32 88888.00 2013-10-15 03:27:42.000 288 12739.12 311.27 54859.32 88888.00 2013-10-15 03:27:42.125 288 12739.02 311.27 54859.38 88888.00 2013-10-15 03:27:42.250 288 12738.98 311.30 54859.40 88888.00 2013-10-15 03:27:42.375 288 12738.95 311.30 54859.38 88888.00 2013-10-15 03:27:42.500 288 12738.95 311.32 54859.40 88888.00 2013-10-15 03:27:42.625 288 12738.95 311.35 54859.43 88888.00 2013-10-15 03:27:42.750 288 12738.92 311.40 54859.45 88888.00 2013-10-15 03:27:42.875 288 12738.90 311.35 54859.47 88888.00 2013-10-15 03:27:43.000 288 12738.92 311.35 54859.45 88888.00 2013-10-15 03:27:43.125 288 12738.85 311.38 54859.47 88888.00 2013-10-15 03:27:43.250 288 12738.73 311.38 54859.50 88888.00 2013-10-15 03:27:43.375 288 12738.67 311.45 54859.50 88888.00 2013-10-15 03:27:43.500 288 12738.65 311.48 54859.50 88888.00 2013-10-15 03:27:43.625 288 12738.65 311.48 54859.50 88888.00 2013-10-15 03:27:43.750 288 12738.62 311.48 54859.50 88888.00 2013-10-15 03:27:43.875 288 12738.58 311.48 54859.53 88888.00 2013-10-15 03:27:44.000 288 12738.52 311.45 54859.53 88888.00 2013-10-15 03:27:44.125 288 12738.52 311.45 54859.55 88888.00 2013-10-15 03:27:44.250 288 12738.50 311.45 54859.62 88888.00 2013-10-15 03:27:44.375 288 12738.42 311.50 54859.62 88888.00 2013-10-15 03:27:44.500 288 12738.35 311.52 54859.65 88888.00 2013-10-15 03:27:44.625 288 12738.35 311.52 54859.62 88888.00 2013-10-15 03:27:44.750 288 12738.38 311.50 54859.65 88888.00 2013-10-15 03:27:44.875 288 12738.38 311.50 54859.65 88888.00 2013-10-15 03:27:45.000 288 12738.27 311.48 54859.65 88888.00 2013-10-15 03:27:45.125 288 12738.20 311.48 54859.70 88888.00 2013-10-15 03:27:45.250 288 12738.15 311.50 54859.72 88888.00 2013-10-15 03:27:45.375 288 12738.15 311.48 54859.72 88888.00 2013-10-15 03:27:45.500 288 12738.10 311.48 54859.72 88888.00 2013-10-15 03:27:45.625 288 12738.02 311.45 54859.72 88888.00 2013-10-15 03:27:45.750 288 12738.00 311.48 54859.75 88888.00 2013-10-15 03:27:45.875 288 12738.02 311.45 54859.72 88888.00 2013-10-15 03:27:46.000 288 12738.08 311.48 54859.75 88888.00 2013-10-15 03:27:46.125 288 12738.12 311.48 54859.80 88888.00 2013-10-15 03:27:46.250 288 12738.05 311.43 54859.82 88888.00 2013-10-15 03:27:46.375 288 12737.98 311.43 54859.80 88888.00 2013-10-15 03:27:46.500 288 12737.88 311.40 54859.80 88888.00 2013-10-15 03:27:46.625 288 12737.90 311.43 54859.82 88888.00 2013-10-15 03:27:46.750 288 12737.88 311.45 54859.85 88888.00 2013-10-15 03:27:46.875 288 12737.83 311.45 54859.88 88888.00 2013-10-15 03:27:47.000 288 12737.83 311.45 54859.88 88888.00 2013-10-15 03:27:47.125 288 12737.88 311.45 54859.90 88888.00 2013-10-15 03:27:47.250 288 12737.83 311.40 54859.93 88888.00 2013-10-15 03:27:47.375 288 12737.75 311.38 54859.90 88888.00 2013-10-15 03:27:47.500 288 12737.70 311.38 54859.93 88888.00 2013-10-15 03:27:47.625 288 12737.67 311.32 54859.95 88888.00 2013-10-15 03:27:47.750 288 12737.67 311.35 54859.95 88888.00 2013-10-15 03:27:47.875 288 12737.60 311.30 54859.97 88888.00 2013-10-15 03:27:48.000 288 12737.62 311.27 54860.00 88888.00 2013-10-15 03:27:48.125 288 12737.65 311.23 54860.00 88888.00 2013-10-15 03:27:48.250 288 12737.62 311.23 54860.03 88888.00 2013-10-15 03:27:48.375 288 12737.60 311.18 54860.03 88888.00 2013-10-15 03:27:48.500 288 12737.60 311.15 54860.03 88888.00 2013-10-15 03:27:48.625 288 12737.62 311.15 54860.05 88888.00 2013-10-15 03:27:48.750 288 12737.60 311.10 54860.05 88888.00 2013-10-15 03:27:48.875 288 12737.58 311.07 54860.07 88888.00 2013-10-15 03:27:49.000 288 12737.48 311.02 54860.07 88888.00 2013-10-15 03:27:49.125 288 12737.42 310.98 54860.10 88888.00 2013-10-15 03:27:49.250 288 12737.45 310.98 54860.15 88888.00 2013-10-15 03:27:49.375 288 12737.52 311.00 54860.15 88888.00 2013-10-15 03:27:49.500 288 12737.55 310.98 54860.15 88888.00 2013-10-15 03:27:49.625 288 12737.58 310.90 54860.20 88888.00 2013-10-15 03:27:49.750 288 12737.58 310.88 54860.22 88888.00 2013-10-15 03:27:49.875 288 12737.58 310.90 54860.25 88888.00 2013-10-15 03:27:50.000 288 12737.58 310.88 54860.22 88888.00 2013-10-15 03:27:50.125 288 12737.58 310.85 54860.25 88888.00 2013-10-15 03:27:50.250 288 12737.55 310.85 54860.25 88888.00 2013-10-15 03:27:50.375 288 12737.58 310.90 54860.28 88888.00 2013-10-15 03:27:50.500 288 12737.60 310.90 54860.32 88888.00 2013-10-15 03:27:50.625 288 12737.58 310.90 54860.32 88888.00 2013-10-15 03:27:50.750 288 12737.58 310.93 54860.35 88888.00 2013-10-15 03:27:50.875 288 12737.58 310.93 54860.38 88888.00 2013-10-15 03:27:51.000 288 12737.55 310.93 54860.38 88888.00 2013-10-15 03:27:51.125 288 12737.55 310.90 54860.40 88888.00 2013-10-15 03:27:51.250 288 12737.52 310.93 54860.43 88888.00 2013-10-15 03:27:51.375 288 12737.55 310.95 54860.43 88888.00 2013-10-15 03:27:51.500 288 12737.58 311.00 54860.45 88888.00 2013-10-15 03:27:51.625 288 12737.60 311.00 54860.45 88888.00 2013-10-15 03:27:51.750 288 12737.58 311.00 54860.47 88888.00 2013-10-15 03:27:51.875 288 12737.60 311.02 54860.47 88888.00 2013-10-15 03:27:52.000 288 12737.65 311.02 54860.47 88888.00 2013-10-15 03:27:52.125 288 12737.70 311.05 54860.53 88888.00 2013-10-15 03:27:52.250 288 12737.70 311.07 54860.55 88888.00 2013-10-15 03:27:52.375 288 12737.73 311.12 54860.55 88888.00 2013-10-15 03:27:52.500 288 12737.67 311.12 54860.55 88888.00 2013-10-15 03:27:52.625 288 12737.70 311.12 54860.57 88888.00 2013-10-15 03:27:52.750 288 12737.80 311.15 54860.57 88888.00 2013-10-15 03:27:52.875 288 12737.75 311.18 54860.57 88888.00 2013-10-15 03:27:53.000 288 12737.70 311.15 54860.57 88888.00 2013-10-15 03:27:53.125 288 12737.73 311.20 54860.60 88888.00 2013-10-15 03:27:53.250 288 12737.70 311.20 54860.62 88888.00 2013-10-15 03:27:53.375 288 12737.67 311.23 54860.65 88888.00 2013-10-15 03:27:53.500 288 12737.65 311.20 54860.65 88888.00 2013-10-15 03:27:53.625 288 12737.67 311.23 54860.68 88888.00 2013-10-15 03:27:53.750 288 12737.67 311.23 54860.70 88888.00 2013-10-15 03:27:53.875 288 12737.70 311.27 54860.72 88888.00 2013-10-15 03:27:54.000 288 12737.67 311.27 54860.72 88888.00 2013-10-15 03:27:54.125 288 12737.62 311.30 54860.75 88888.00 2013-10-15 03:27:54.250 288 12737.60 311.30 54860.75 88888.00 2013-10-15 03:27:54.375 288 12737.60 311.32 54860.75 88888.00 2013-10-15 03:27:54.500 288 12737.52 311.35 54860.78 88888.00 2013-10-15 03:27:54.625 288 12737.58 311.32 54860.78 88888.00 2013-10-15 03:27:54.750 288 12737.65 311.35 54860.80 88888.00 2013-10-15 03:27:54.875 288 12737.58 311.35 54860.80 88888.00 2013-10-15 03:27:55.000 288 12737.50 311.32 54860.80 88888.00 2013-10-15 03:27:55.125 288 12737.45 311.32 54860.80 88888.00 2013-10-15 03:27:55.250 288 12737.40 311.32 54860.82 88888.00 2013-10-15 03:27:55.375 288 12737.42 311.32 54860.85 88888.00 2013-10-15 03:27:55.500 288 12737.48 311.32 54860.88 88888.00 2013-10-15 03:27:55.625 288 12737.42 311.32 54860.90 88888.00 2013-10-15 03:27:55.750 288 12737.35 311.32 54860.93 88888.00 2013-10-15 03:27:55.875 288 12737.33 311.32 54860.93 88888.00 2013-10-15 03:27:56.000 288 12737.27 311.32 54860.93 88888.00 2013-10-15 03:27:56.125 288 12737.23 311.32 54860.97 88888.00 2013-10-15 03:27:56.250 288 12737.17 311.38 54860.97 88888.00 2013-10-15 03:27:56.375 288 12737.15 311.35 54860.97 88888.00 2013-10-15 03:27:56.500 288 12737.17 311.38 54861.03 88888.00 2013-10-15 03:27:56.625 288 12737.17 311.40 54861.05 88888.00 2013-10-15 03:27:56.750 288 12737.15 311.45 54861.07 88888.00 2013-10-15 03:27:56.875 288 12737.12 311.45 54861.10 88888.00 2013-10-15 03:27:57.000 288 12737.12 311.43 54861.07 88888.00 2013-10-15 03:27:57.125 288 12737.05 311.43 54861.12 88888.00 2013-10-15 03:27:57.250 288 12736.95 311.43 54861.15 88888.00 2013-10-15 03:27:57.375 288 12736.90 311.43 54861.15 88888.00 2013-10-15 03:27:57.500 288 12736.92 311.45 54861.18 88888.00 2013-10-15 03:27:57.625 288 12736.83 311.48 54861.20 88888.00 2013-10-15 03:27:57.750 288 12736.77 311.48 54861.22 88888.00 2013-10-15 03:27:57.875 288 12736.73 311.50 54861.25 88888.00 2013-10-15 03:27:58.000 288 12736.65 311.50 54861.28 88888.00 2013-10-15 03:27:58.125 288 12736.62 311.50 54861.28 88888.00 2013-10-15 03:27:58.250 288 12736.58 311.52 54861.30 88888.00 2013-10-15 03:27:58.375 288 12736.55 311.55 54861.32 88888.00 2013-10-15 03:27:58.500 288 12736.52 311.57 54861.35 88888.00 2013-10-15 03:27:58.625 288 12736.45 311.57 54861.32 88888.00 2013-10-15 03:27:58.750 288 12736.40 311.60 54861.35 88888.00 2013-10-15 03:27:58.875 288 12736.40 311.62 54861.40 88888.00 2013-10-15 03:27:59.000 288 12736.35 311.65 54861.43 88888.00 2013-10-15 03:27:59.125 288 12736.25 311.65 54861.43 88888.00 2013-10-15 03:27:59.250 288 12736.17 311.68 54861.45 88888.00 2013-10-15 03:27:59.375 288 12736.20 311.75 54861.45 88888.00 2013-10-15 03:27:59.500 288 12736.12 311.82 54861.47 88888.00 2013-10-15 03:27:59.625 288 12736.05 311.88 54861.50 88888.00 2013-10-15 03:27:59.750 288 12736.02 311.88 54861.53 88888.00 2013-10-15 03:27:59.875 288 12735.98 311.88 54861.53 88888.00 2013-10-15 03:28:00.000 288 12735.90 311.90 54861.53 88888.00 2013-10-15 03:28:00.125 288 12735.88 311.93 54861.53 88888.00 2013-10-15 03:28:00.250 288 12735.85 311.95 54861.53 88888.00 2013-10-15 03:28:00.375 288 12735.85 311.95 54861.55 88888.00 2013-10-15 03:28:00.500 288 12735.80 311.98 54861.55 88888.00 2013-10-15 03:28:00.625 288 12735.70 312.00 54861.55 88888.00 2013-10-15 03:28:00.750 288 12735.70 312.05 54861.60 88888.00 2013-10-15 03:28:00.875 288 12735.73 312.05 54861.60 88888.00 2013-10-15 03:28:01.000 288 12735.67 312.07 54861.60 88888.00 2013-10-15 03:28:01.125 288 12735.62 312.10 54861.57 88888.00 2013-10-15 03:28:01.250 288 12735.58 312.12 54861.60 88888.00 2013-10-15 03:28:01.375 288 12735.58 312.15 54861.62 88888.00 2013-10-15 03:28:01.500 288 12735.55 312.20 54861.65 88888.00 2013-10-15 03:28:01.625 288 12735.55 312.20 54861.65 88888.00 2013-10-15 03:28:01.750 288 12735.52 312.23 54861.65 88888.00 2013-10-15 03:28:01.875 288 12735.50 312.23 54861.65 88888.00 2013-10-15 03:28:02.000 288 12735.48 312.23 54861.62 88888.00 2013-10-15 03:28:02.125 288 12735.45 312.20 54861.65 88888.00 2013-10-15 03:28:02.250 288 12735.48 312.23 54861.68 88888.00 2013-10-15 03:28:02.375 288 12735.55 312.25 54861.68 88888.00 2013-10-15 03:28:02.500 288 12735.52 312.27 54861.68 88888.00 2013-10-15 03:28:02.625 288 12735.52 312.32 54861.70 88888.00 2013-10-15 03:28:02.750 288 12735.52 312.32 54861.68 88888.00 2013-10-15 03:28:02.875 288 12735.52 312.30 54861.68 88888.00 2013-10-15 03:28:03.000 288 12735.50 312.27 54861.68 88888.00 2013-10-15 03:28:03.125 288 12735.45 312.27 54861.70 88888.00 2013-10-15 03:28:03.250 288 12735.45 312.30 54861.72 88888.00 2013-10-15 03:28:03.375 288 12735.48 312.32 54861.70 88888.00 2013-10-15 03:28:03.500 288 12735.48 312.32 54861.70 88888.00 2013-10-15 03:28:03.625 288 12735.48 312.35 54861.72 88888.00 2013-10-15 03:28:03.750 288 12735.45 312.32 54861.75 88888.00 2013-10-15 03:28:03.875 288 12735.38 312.30 54861.70 88888.00 2013-10-15 03:28:04.000 288 12735.35 312.32 54861.72 88888.00 2013-10-15 03:28:04.125 288 12735.33 312.30 54861.72 88888.00 2013-10-15 03:28:04.250 288 12735.27 312.27 54861.75 88888.00 2013-10-15 03:28:04.375 288 12735.33 312.25 54861.75 88888.00 2013-10-15 03:28:04.500 288 12735.35 312.23 54861.75 88888.00 2013-10-15 03:28:04.625 288 12735.40 312.25 54861.70 88888.00 2013-10-15 03:28:04.750 288 12735.35 312.25 54861.72 88888.00 2013-10-15 03:28:04.875 288 12735.33 312.20 54861.72 88888.00 2013-10-15 03:28:05.000 288 12735.30 312.18 54861.70 88888.00 2013-10-15 03:28:05.125 288 12735.27 312.18 54861.72 88888.00 2013-10-15 03:28:05.250 288 12735.25 312.15 54861.75 88888.00 2013-10-15 03:28:05.375 288 12735.25 312.15 54861.75 88888.00 2013-10-15 03:28:05.500 288 12735.23 312.12 54861.75 88888.00 2013-10-15 03:28:05.625 288 12735.20 312.07 54861.72 88888.00 2013-10-15 03:28:05.750 288 12735.17 312.05 54861.75 88888.00 2013-10-15 03:28:05.875 288 12735.17 312.05 54861.78 88888.00 2013-10-15 03:28:06.000 288 12735.25 312.07 54861.78 88888.00 2013-10-15 03:28:06.125 288 12735.20 312.05 54861.80 88888.00 2013-10-15 03:28:06.250 288 12735.15 312.02 54861.78 88888.00 2013-10-15 03:28:06.375 288 12735.10 312.00 54861.78 88888.00 2013-10-15 03:28:06.500 288 12735.10 312.00 54861.78 88888.00 2013-10-15 03:28:06.625 288 12735.10 312.02 54861.80 88888.00 2013-10-15 03:28:06.750 288 12735.12 312.00 54861.82 88888.00 2013-10-15 03:28:06.875 288 12735.12 312.00 54861.80 88888.00 2013-10-15 03:28:07.000 288 12735.10 312.00 54861.80 88888.00 2013-10-15 03:28:07.125 288 12735.08 311.98 54861.85 88888.00 2013-10-15 03:28:07.250 288 12735.08 311.95 54861.88 88888.00 2013-10-15 03:28:07.375 288 12735.08 311.95 54861.82 88888.00 2013-10-15 03:28:07.500 288 12735.05 311.95 54861.85 88888.00 2013-10-15 03:28:07.625 288 12734.98 311.95 54861.85 88888.00 2013-10-15 03:28:07.750 288 12734.88 311.95 54861.88 88888.00 2013-10-15 03:28:07.875 288 12734.83 311.95 54861.90 88888.00 2013-10-15 03:28:08.000 288 12734.80 311.98 54861.90 88888.00 2013-10-15 03:28:08.125 288 12734.80 312.02 54861.90 88888.00 2013-10-15 03:28:08.250 288 12734.75 312.05 54861.93 88888.00 2013-10-15 03:28:08.375 288 12734.70 312.07 54861.93 88888.00 2013-10-15 03:28:08.500 288 12734.65 312.05 54861.88 88888.00 2013-10-15 03:28:08.625 288 12734.65 312.07 54861.88 88888.00 2013-10-15 03:28:08.750 288 12734.62 312.10 54861.93 88888.00 2013-10-15 03:28:08.875 288 12734.60 312.10 54861.95 88888.00 2013-10-15 03:28:09.000 288 12734.58 312.18 54861.95 88888.00 2013-10-15 03:28:09.125 288 12734.58 312.15 54861.95 88888.00 2013-10-15 03:28:09.250 288 12734.55 312.18 54861.95 88888.00 2013-10-15 03:28:09.375 288 12734.55 312.20 54861.97 88888.00 2013-10-15 03:28:09.500 288 12734.48 312.20 54861.95 88888.00 2013-10-15 03:28:09.625 288 12734.45 312.25 54861.97 88888.00 2013-10-15 03:28:09.750 288 12734.38 312.27 54861.97 88888.00 2013-10-15 03:28:09.875 288 12734.35 312.27 54861.95 88888.00 2013-10-15 03:28:10.000 288 12734.30 312.32 54861.97 88888.00 2013-10-15 03:28:10.125 288 12734.30 312.32 54861.97 88888.00 2013-10-15 03:28:10.250 288 12734.27 312.35 54861.97 88888.00 2013-10-15 03:28:10.375 288 12734.25 312.38 54861.95 88888.00 2013-10-15 03:28:10.500 288 12734.25 312.38 54861.95 88888.00 2013-10-15 03:28:10.625 288 12734.27 312.45 54861.95 88888.00 2013-10-15 03:28:10.750 288 12734.23 312.48 54861.97 88888.00 2013-10-15 03:28:10.875 288 12734.17 312.50 54861.97 88888.00 2013-10-15 03:28:11.000 288 12734.15 312.50 54862.00 88888.00 2013-10-15 03:28:11.125 288 12734.17 312.50 54862.00 88888.00 2013-10-15 03:28:11.250 288 12734.12 312.52 54862.00 88888.00 2013-10-15 03:28:11.375 288 12734.10 312.57 54861.97 88888.00 2013-10-15 03:28:11.500 288 12734.05 312.60 54861.97 88888.00 2013-10-15 03:28:11.625 288 12734.05 312.57 54862.00 88888.00 2013-10-15 03:28:11.750 288 12734.10 312.60 54862.00 88888.00 2013-10-15 03:28:11.875 288 12734.12 312.60 54862.00 88888.00 2013-10-15 03:28:12.000 288 12734.05 312.65 54862.03 88888.00 2013-10-15 03:28:12.125 288 12733.98 312.62 54862.05 88888.00 2013-10-15 03:28:12.250 288 12734.00 312.68 54862.07 88888.00 2013-10-15 03:28:12.375 288 12734.00 312.68 54862.07 88888.00 2013-10-15 03:28:12.500 288 12733.98 312.70 54862.07 88888.00 2013-10-15 03:28:12.625 288 12733.90 312.73 54862.07 88888.00 2013-10-15 03:28:12.750 288 12733.88 312.73 54862.07 88888.00 2013-10-15 03:28:12.875 288 12733.90 312.70 54862.05 88888.00 2013-10-15 03:28:13.000 288 12733.92 312.73 54862.05 88888.00 2013-10-15 03:28:13.125 288 12733.92 312.70 54862.07 88888.00 2013-10-15 03:28:13.250 288 12733.85 312.73 54862.07 88888.00 2013-10-15 03:28:13.375 288 12733.85 312.75 54862.10 88888.00 2013-10-15 03:28:13.500 288 12733.83 312.73 54862.07 88888.00 2013-10-15 03:28:13.625 288 12733.83 312.73 54862.10 88888.00 2013-10-15 03:28:13.750 288 12733.80 312.75 54862.12 88888.00 2013-10-15 03:28:13.875 288 12733.75 312.75 54862.12 88888.00 2013-10-15 03:28:14.000 288 12733.75 312.77 54862.12 88888.00 2013-10-15 03:28:14.125 288 12733.75 312.77 54862.15 88888.00 2013-10-15 03:28:14.250 288 12733.73 312.77 54862.12 88888.00 2013-10-15 03:28:14.375 288 12733.73 312.75 54862.15 88888.00 2013-10-15 03:28:14.500 288 12733.73 312.77 54862.18 88888.00 2013-10-15 03:28:14.625 288 12733.73 312.80 54862.20 88888.00 2013-10-15 03:28:14.750 288 12733.73 312.82 54862.22 88888.00 2013-10-15 03:28:14.875 288 12733.70 312.82 54862.25 88888.00 2013-10-15 03:28:15.000 288 12733.65 312.80 54862.25 88888.00 2013-10-15 03:28:15.125 288 12733.58 312.80 54862.28 88888.00 2013-10-15 03:28:15.250 288 12733.52 312.80 54862.28 88888.00 2013-10-15 03:28:15.375 288 12733.52 312.80 54862.28 88888.00 2013-10-15 03:28:15.500 288 12733.48 312.82 54862.32 88888.00 2013-10-15 03:28:15.625 288 12733.48 312.85 54862.32 88888.00 2013-10-15 03:28:15.750 288 12733.45 312.88 54862.35 88888.00 2013-10-15 03:28:15.875 288 12733.40 312.88 54862.38 88888.00 2013-10-15 03:28:16.000 288 12733.40 312.85 54862.40 88888.00 2013-10-15 03:28:16.125 288 12733.38 312.88 54862.38 88888.00 2013-10-15 03:28:16.250 288 12733.33 312.90 54862.40 88888.00 2013-10-15 03:28:16.375 288 12733.33 312.93 54862.40 88888.00 2013-10-15 03:28:16.500 288 12733.20 312.88 54862.43 88888.00 2013-10-15 03:28:16.625 288 12733.17 312.88 54862.45 88888.00 2013-10-15 03:28:16.750 288 12733.17 312.88 54862.43 88888.00 2013-10-15 03:28:16.875 288 12733.12 312.90 54862.43 88888.00 2013-10-15 03:28:17.000 288 12733.12 312.90 54862.47 88888.00 2013-10-15 03:28:17.125 288 12733.08 312.93 54862.47 88888.00 2013-10-15 03:28:17.250 288 12733.05 312.93 54862.50 88888.00 2013-10-15 03:28:17.375 288 12733.05 312.95 54862.55 88888.00 2013-10-15 03:28:17.500 288 12733.02 312.90 54862.53 88888.00 2013-10-15 03:28:17.625 288 12732.90 312.95 54862.55 88888.00 2013-10-15 03:28:17.750 288 12732.85 312.95 54862.55 88888.00 2013-10-15 03:28:17.875 288 12732.85 312.95 54862.55 88888.00 2013-10-15 03:28:18.000 288 12732.77 312.93 54862.57 88888.00 2013-10-15 03:28:18.125 288 12732.70 312.95 54862.60 88888.00 2013-10-15 03:28:18.250 288 12732.67 312.98 54862.62 88888.00 2013-10-15 03:28:18.375 288 12732.65 313.00 54862.62 88888.00 2013-10-15 03:28:18.500 288 12732.62 313.02 54862.62 88888.00 2013-10-15 03:28:18.625 288 12732.58 312.98 54862.65 88888.00 2013-10-15 03:28:18.750 288 12732.55 313.00 54862.65 88888.00 2013-10-15 03:28:18.875 288 12732.52 313.02 54862.68 88888.00 2013-10-15 03:28:19.000 288 12732.45 313.02 54862.68 88888.00 2013-10-15 03:28:19.125 288 12732.40 313.05 54862.68 88888.00 2013-10-15 03:28:19.250 288 12732.35 313.07 54862.70 88888.00 2013-10-15 03:28:19.375 288 12732.35 313.07 54862.70 88888.00 2013-10-15 03:28:19.500 288 12732.38 313.10 54862.75 88888.00 2013-10-15 03:28:19.625 288 12732.35 313.15 54862.75 88888.00 2013-10-15 03:28:19.750 288 12732.35 313.20 54862.75 88888.00 2013-10-15 03:28:19.875 288 12732.35 313.18 54862.78 88888.00 2013-10-15 03:28:20.000 288 12732.30 313.15 54862.78 88888.00 2013-10-15 03:28:20.125 288 12732.20 313.15 54862.78 88888.00 2013-10-15 03:28:20.250 288 12732.23 313.20 54862.80 88888.00 2013-10-15 03:28:20.375 288 12732.30 313.25 54862.80 88888.00 2013-10-15 03:28:20.500 288 12732.23 313.32 54862.82 88888.00 2013-10-15 03:28:20.625 288 12732.12 313.35 54862.82 88888.00 2013-10-15 03:28:20.750 288 12732.10 313.35 54862.80 88888.00 2013-10-15 03:28:20.875 288 12732.10 313.35 54862.80 88888.00 2013-10-15 03:28:21.000 288 12732.20 313.38 54862.80 88888.00 2013-10-15 03:28:21.125 288 12732.17 313.40 54862.82 88888.00 2013-10-15 03:28:21.250 288 12732.17 313.40 54862.80 88888.00 2013-10-15 03:28:21.375 288 12732.25 313.45 54862.80 88888.00 2013-10-15 03:28:21.500 288 12732.30 313.50 54862.85 88888.00 2013-10-15 03:28:21.625 288 12732.23 313.50 54862.82 88888.00 2013-10-15 03:28:21.750 288 12732.17 313.50 54862.82 88888.00 2013-10-15 03:28:21.875 288 12732.20 313.52 54862.82 88888.00 2013-10-15 03:28:22.000 288 12732.23 313.55 54862.82 88888.00 2013-10-15 03:28:22.125 288 12732.17 313.57 54862.88 88888.00 2013-10-15 03:28:22.250 288 12732.23 313.60 54862.88 88888.00 2013-10-15 03:28:22.375 288 12732.30 313.62 54862.88 88888.00 2013-10-15 03:28:22.500 288 12732.27 313.68 54862.85 88888.00 2013-10-15 03:28:22.625 288 12732.25 313.73 54862.85 88888.00 2013-10-15 03:28:22.750 288 12732.25 313.73 54862.82 88888.00 2013-10-15 03:28:22.875 288 12732.27 313.77 54862.85 88888.00 2013-10-15 03:28:23.000 288 12732.35 313.80 54862.88 88888.00 2013-10-15 03:28:23.125 288 12732.38 313.85 54862.90 88888.00 2013-10-15 03:28:23.250 288 12732.38 313.90 54862.88 88888.00 2013-10-15 03:28:23.375 288 12732.40 313.95 54862.88 88888.00 2013-10-15 03:28:23.500 288 12732.35 313.93 54862.85 88888.00 2013-10-15 03:28:23.625 288 12732.38 313.98 54862.85 88888.00 2013-10-15 03:28:23.750 288 12732.45 314.05 54862.85 88888.00 2013-10-15 03:28:23.875 288 12732.50 314.05 54862.88 88888.00 2013-10-15 03:28:24.000 288 12732.45 314.10 54862.85 88888.00 2013-10-15 03:28:24.125 288 12732.40 314.15 54862.88 88888.00 2013-10-15 03:28:24.250 288 12732.45 314.20 54862.85 88888.00 2013-10-15 03:28:24.375 288 12732.58 314.25 54862.85 88888.00 2013-10-15 03:28:24.500 288 12732.60 314.30 54862.88 88888.00 2013-10-15 03:28:24.625 288 12732.52 314.32 54862.85 88888.00 2013-10-15 03:28:24.750 288 12732.55 314.35 54862.82 88888.00 2013-10-15 03:28:24.875 288 12732.58 314.38 54862.80 88888.00 2013-10-15 03:28:25.000 288 12732.58 314.43 54862.80 88888.00 2013-10-15 03:28:25.125 288 12732.62 314.45 54862.80 88888.00 2013-10-15 03:28:25.250 288 12732.55 314.48 54862.80 88888.00 2013-10-15 03:28:25.375 288 12732.58 314.52 54862.80 88888.00 2013-10-15 03:28:25.500 288 12732.58 314.55 54862.82 88888.00 2013-10-15 03:28:25.625 288 12732.55 314.60 54862.82 88888.00 2013-10-15 03:28:25.750 288 12732.52 314.65 54862.85 88888.00 2013-10-15 03:28:25.875 288 12732.58 314.68 54862.85 88888.00 2013-10-15 03:28:26.000 288 12732.60 314.73 54862.85 88888.00 2013-10-15 03:28:26.125 288 12732.60 314.77 54862.90 88888.00 2013-10-15 03:28:26.250 288 12732.58 314.80 54862.88 88888.00 2013-10-15 03:28:26.375 288 12732.62 314.82 54862.88 88888.00 2013-10-15 03:28:26.500 288 12732.60 314.82 54862.85 88888.00 2013-10-15 03:28:26.625 288 12732.55 314.85 54862.85 88888.00 2013-10-15 03:28:26.750 288 12732.52 314.85 54862.90 88888.00 2013-10-15 03:28:26.875 288 12732.50 314.88 54862.90 88888.00 2013-10-15 03:28:27.000 288 12732.45 314.85 54862.90 88888.00 2013-10-15 03:28:27.125 288 12732.45 314.82 54862.90 88888.00 2013-10-15 03:28:27.250 288 12732.50 314.88 54862.90 88888.00 2013-10-15 03:28:27.375 288 12732.58 314.90 54862.90 88888.00 2013-10-15 03:28:27.500 288 12732.58 314.93 54862.90 88888.00 2013-10-15 03:28:27.625 288 12732.48 314.93 54862.93 88888.00 2013-10-15 03:28:27.750 288 12732.52 314.95 54862.93 88888.00 2013-10-15 03:28:27.875 288 12732.55 314.95 54862.93 88888.00 2013-10-15 03:28:28.000 288 12732.50 314.93 54862.90 88888.00 2013-10-15 03:28:28.125 288 12732.45 314.93 54862.95 88888.00 2013-10-15 03:28:28.250 288 12732.48 314.93 54862.93 88888.00 2013-10-15 03:28:28.375 288 12732.58 314.90 54862.93 88888.00 2013-10-15 03:28:28.500 288 12732.60 314.88 54862.95 88888.00 2013-10-15 03:28:28.625 288 12732.52 314.85 54862.93 88888.00 2013-10-15 03:28:28.750 288 12732.50 314.85 54862.97 88888.00 2013-10-15 03:28:28.875 288 12732.55 314.82 54862.97 88888.00 2013-10-15 03:28:29.000 288 12732.58 314.80 54863.00 88888.00 2013-10-15 03:28:29.125 288 12732.58 314.80 54863.00 88888.00 2013-10-15 03:28:29.250 288 12732.55 314.77 54863.00 88888.00 2013-10-15 03:28:29.375 288 12732.60 314.80 54863.00 88888.00 2013-10-15 03:28:29.500 288 12732.60 314.77 54863.00 88888.00 2013-10-15 03:28:29.625 288 12732.60 314.75 54863.05 88888.00 2013-10-15 03:28:29.750 288 12732.62 314.73 54863.07 88888.00 2013-10-15 03:28:29.875 288 12732.65 314.68 54863.07 88888.00 2013-10-15 03:28:30.000 288 12732.70 314.65 54863.05 88888.00 2013-10-15 03:28:30.125 288 12732.73 314.62 54863.07 88888.00 2013-10-15 03:28:30.250 288 12732.73 314.62 54863.07 88888.00 2013-10-15 03:28:30.375 288 12732.75 314.57 54863.07 88888.00 2013-10-15 03:28:30.500 288 12732.75 314.52 54863.10 88888.00 2013-10-15 03:28:30.625 288 12732.77 314.52 54863.12 88888.00 2013-10-15 03:28:30.750 288 12732.77 314.52 54863.12 88888.00 2013-10-15 03:28:30.875 288 12732.70 314.45 54863.12 88888.00 2013-10-15 03:28:31.000 288 12732.75 314.45 54863.12 88888.00 2013-10-15 03:28:31.125 288 12732.80 314.43 54863.15 88888.00 2013-10-15 03:28:31.250 288 12732.75 314.40 54863.18 88888.00 2013-10-15 03:28:31.375 288 12732.75 314.40 54863.18 88888.00 2013-10-15 03:28:31.500 288 12732.73 314.38 54863.20 88888.00 2013-10-15 03:28:31.625 288 12732.70 314.38 54863.20 88888.00 2013-10-15 03:28:31.750 288 12732.67 314.38 54863.20 88888.00 2013-10-15 03:28:31.875 288 12732.62 314.35 54863.22 88888.00 2013-10-15 03:28:32.000 288 12732.60 314.32 54863.25 88888.00 2013-10-15 03:28:32.125 288 12732.55 314.38 54863.25 88888.00 2013-10-15 03:28:32.250 288 12732.48 314.35 54863.28 88888.00 2013-10-15 03:28:32.375 288 12732.50 314.38 54863.30 88888.00 2013-10-15 03:28:32.500 288 12732.45 314.35 54863.30 88888.00 2013-10-15 03:28:32.625 288 12732.40 314.35 54863.30 88888.00 2013-10-15 03:28:32.750 288 12732.40 314.35 54863.35 88888.00 2013-10-15 03:28:32.875 288 12732.40 314.38 54863.38 88888.00 2013-10-15 03:28:33.000 288 12732.35 314.35 54863.38 88888.00 2013-10-15 03:28:33.125 288 12732.33 314.40 54863.38 88888.00 2013-10-15 03:28:33.250 288 12732.23 314.35 54863.38 88888.00 2013-10-15 03:28:33.375 288 12732.23 314.38 54863.43 88888.00 2013-10-15 03:28:33.500 288 12732.23 314.40 54863.40 88888.00 2013-10-15 03:28:33.625 288 12732.20 314.40 54863.43 88888.00 2013-10-15 03:28:33.750 288 12732.17 314.43 54863.43 88888.00 2013-10-15 03:28:33.875 288 12732.10 314.40 54863.43 88888.00 2013-10-15 03:28:34.000 288 12732.02 314.38 54863.43 88888.00 2013-10-15 03:28:34.125 288 12732.00 314.45 54863.45 88888.00 2013-10-15 03:28:34.250 288 12732.00 314.48 54863.47 88888.00 2013-10-15 03:28:34.375 288 12731.98 314.50 54863.47 88888.00 2013-10-15 03:28:34.500 288 12731.92 314.50 54863.50 88888.00 2013-10-15 03:28:34.625 288 12731.95 314.57 54863.55 88888.00 2013-10-15 03:28:34.750 288 12731.92 314.57 54863.53 88888.00 2013-10-15 03:28:34.875 288 12731.88 314.57 54863.55 88888.00 2013-10-15 03:28:35.000 288 12731.85 314.57 54863.57 88888.00 2013-10-15 03:28:35.125 288 12731.83 314.62 54863.60 88888.00 2013-10-15 03:28:35.250 288 12731.73 314.68 54863.57 88888.00 2013-10-15 03:28:35.375 288 12731.67 314.68 54863.57 88888.00 2013-10-15 03:28:35.500 288 12731.67 314.65 54863.57 88888.00 2013-10-15 03:28:35.625 288 12731.70 314.70 54863.60 88888.00 2013-10-15 03:28:35.750 288 12731.70 314.77 54863.60 88888.00 2013-10-15 03:28:35.875 288 12731.67 314.80 54863.57 88888.00 2013-10-15 03:28:36.000 288 12731.67 314.80 54863.57 88888.00 2013-10-15 03:28:36.125 288 12731.62 314.80 54863.60 88888.00 2013-10-15 03:28:36.250 288 12731.52 314.82 54863.62 88888.00 2013-10-15 03:28:36.375 288 12731.52 314.82 54863.62 88888.00 2013-10-15 03:28:36.500 288 12731.50 314.85 54863.62 88888.00 2013-10-15 03:28:36.625 288 12731.45 314.85 54863.65 88888.00 2013-10-15 03:28:36.750 288 12731.40 314.85 54863.65 88888.00 2013-10-15 03:28:36.875 288 12731.42 314.90 54863.65 88888.00 2013-10-15 03:28:37.000 288 12731.45 314.90 54863.70 88888.00 2013-10-15 03:28:37.125 288 12731.42 314.90 54863.68 88888.00 2013-10-15 03:28:37.250 288 12731.40 314.90 54863.72 88888.00 2013-10-15 03:28:37.375 288 12731.35 314.93 54863.72 88888.00 2013-10-15 03:28:37.500 288 12731.30 314.95 54863.72 88888.00 2013-10-15 03:28:37.625 288 12731.33 314.95 54863.72 88888.00 2013-10-15 03:28:37.750 288 12731.35 314.95 54863.72 88888.00 2013-10-15 03:28:37.875 288 12731.33 314.95 54863.75 88888.00 2013-10-15 03:28:38.000 288 12731.33 314.93 54863.72 88888.00 2013-10-15 03:28:38.125 288 12731.27 314.90 54863.72 88888.00 2013-10-15 03:28:38.250 288 12731.25 314.93 54863.75 88888.00 2013-10-15 03:28:38.375 288 12731.25 314.93 54863.75 88888.00 2013-10-15 03:28:38.500 288 12731.15 314.93 54863.80 88888.00 2013-10-15 03:28:38.625 288 12731.08 314.88 54863.78 88888.00 2013-10-15 03:28:38.750 288 12731.08 314.90 54863.78 88888.00 2013-10-15 03:28:38.875 288 12731.08 314.90 54863.80 88888.00 2013-10-15 03:28:39.000 288 12731.10 314.88 54863.82 88888.00 2013-10-15 03:28:39.125 288 12731.08 314.93 54863.82 88888.00 2013-10-15 03:28:39.250 288 12730.92 314.90 54863.80 88888.00 2013-10-15 03:28:39.375 288 12730.92 314.85 54863.82 88888.00 2013-10-15 03:28:39.500 288 12730.90 314.85 54863.85 88888.00 2013-10-15 03:28:39.625 288 12730.90 314.88 54863.90 88888.00 2013-10-15 03:28:39.750 288 12730.92 314.88 54863.90 88888.00 2013-10-15 03:28:39.875 288 12730.88 314.90 54863.95 88888.00 2013-10-15 03:28:40.000 288 12730.88 314.88 54863.95 88888.00 2013-10-15 03:28:40.125 288 12730.80 314.88 54863.93 88888.00 2013-10-15 03:28:40.250 288 12730.75 314.82 54863.95 88888.00 2013-10-15 03:28:40.375 288 12730.75 314.82 54863.95 88888.00 2013-10-15 03:28:40.500 288 12730.73 314.85 54863.93 88888.00 2013-10-15 03:28:40.625 288 12730.73 314.85 54863.95 88888.00 2013-10-15 03:28:40.750 288 12730.70 314.85 54864.00 88888.00 2013-10-15 03:28:40.875 288 12730.62 314.88 54864.00 88888.00 2013-10-15 03:28:41.000 288 12730.58 314.85 54863.97 88888.00 2013-10-15 03:28:41.125 288 12730.52 314.82 54864.00 88888.00 2013-10-15 03:28:41.250 288 12730.52 314.82 54864.03 88888.00 2013-10-15 03:28:41.375 288 12730.58 314.82 54864.05 88888.00 2013-10-15 03:28:41.500 288 12730.58 314.82 54864.05 88888.00 2013-10-15 03:28:41.625 288 12730.55 314.82 54864.03 88888.00 2013-10-15 03:28:41.750 288 12730.52 314.82 54864.05 88888.00 2013-10-15 03:28:41.875 288 12730.50 314.77 54864.05 88888.00 2013-10-15 03:28:42.000 288 12730.50 314.75 54864.07 88888.00 2013-10-15 03:28:42.125 288 12730.52 314.73 54864.10 88888.00 2013-10-15 03:28:42.250 288 12730.50 314.65 54864.10 88888.00 2013-10-15 03:28:42.375 288 12730.50 314.65 54864.12 88888.00 2013-10-15 03:28:42.500 288 12730.50 314.68 54864.10 88888.00 2013-10-15 03:28:42.625 288 12730.48 314.62 54864.12 88888.00 2013-10-15 03:28:42.750 288 12730.40 314.60 54864.12 88888.00 2013-10-15 03:28:42.875 288 12730.42 314.55 54864.12 88888.00 2013-10-15 03:28:43.000 288 12730.42 314.52 54864.12 88888.00 2013-10-15 03:28:43.125 288 12730.42 314.55 54864.18 88888.00 2013-10-15 03:28:43.250 288 12730.42 314.52 54864.18 88888.00 2013-10-15 03:28:43.375 288 12730.42 314.52 54864.18 88888.00 2013-10-15 03:28:43.500 288 12730.48 314.52 54864.20 88888.00 2013-10-15 03:28:43.625 288 12730.50 314.55 54864.22 88888.00 2013-10-15 03:28:43.750 288 12730.42 314.55 54864.22 88888.00 2013-10-15 03:28:43.875 288 12730.40 314.52 54864.20 88888.00 2013-10-15 03:28:44.000 288 12730.40 314.52 54864.22 88888.00 2013-10-15 03:28:44.125 288 12730.40 314.55 54864.28 88888.00 2013-10-15 03:28:44.250 288 12730.42 314.55 54864.30 88888.00 2013-10-15 03:28:44.375 288 12730.45 314.55 54864.30 88888.00 2013-10-15 03:28:44.500 288 12730.45 314.55 54864.28 88888.00 2013-10-15 03:28:44.625 288 12730.40 314.52 54864.25 88888.00 2013-10-15 03:28:44.750 288 12730.40 314.55 54864.22 88888.00 2013-10-15 03:28:44.875 288 12730.40 314.55 54864.25 88888.00 2013-10-15 03:28:45.000 288 12730.35 314.57 54864.25 88888.00 2013-10-15 03:28:45.125 288 12730.35 314.57 54864.28 88888.00 2013-10-15 03:28:45.250 288 12730.30 314.57 54864.28 88888.00 2013-10-15 03:28:45.375 288 12730.33 314.57 54864.28 88888.00 2013-10-15 03:28:45.500 288 12730.40 314.62 54864.22 88888.00 2013-10-15 03:28:45.625 288 12730.42 314.65 54864.25 88888.00 2013-10-15 03:28:45.750 288 12730.42 314.65 54864.28 88888.00 2013-10-15 03:28:45.875 288 12730.40 314.68 54864.25 88888.00 2013-10-15 03:28:46.000 288 12730.38 314.68 54864.25 88888.00 2013-10-15 03:28:46.125 288 12730.35 314.70 54864.30 88888.00 2013-10-15 03:28:46.250 288 12730.35 314.73 54864.32 88888.00 2013-10-15 03:28:46.375 288 12730.40 314.73 54864.35 88888.00 2013-10-15 03:28:46.500 288 12730.38 314.75 54864.32 88888.00 2013-10-15 03:28:46.625 288 12730.35 314.77 54864.32 88888.00 2013-10-15 03:28:46.750 288 12730.35 314.77 54864.30 88888.00 2013-10-15 03:28:46.875 288 12730.40 314.77 54864.30 88888.00 2013-10-15 03:28:47.000 288 12730.40 314.77 54864.30 88888.00 2013-10-15 03:28:47.125 288 12730.40 314.80 54864.30 88888.00 2013-10-15 03:28:47.250 288 12730.40 314.82 54864.32 88888.00 2013-10-15 03:28:47.375 288 12730.38 314.85 54864.30 88888.00 2013-10-15 03:28:47.500 288 12730.40 314.85 54864.30 88888.00 2013-10-15 03:28:47.625 288 12730.40 314.88 54864.30 88888.00 2013-10-15 03:28:47.750 288 12730.35 314.90 54864.32 88888.00 2013-10-15 03:28:47.875 288 12730.30 314.90 54864.32 88888.00 2013-10-15 03:28:48.000 288 12730.38 314.90 54864.32 88888.00 2013-10-15 03:28:48.125 288 12730.45 314.95 54864.35 88888.00 2013-10-15 03:28:48.250 288 12730.38 314.98 54864.35 88888.00 2013-10-15 03:28:48.375 288 12730.33 315.00 54864.35 88888.00 2013-10-15 03:28:48.500 288 12730.33 315.00 54864.38 88888.00 2013-10-15 03:28:48.625 288 12730.40 315.02 54864.38 88888.00 2013-10-15 03:28:48.750 288 12730.38 315.02 54864.40 88888.00 2013-10-15 03:28:48.875 288 12730.33 315.07 54864.40 88888.00 2013-10-15 03:28:49.000 288 12730.30 315.07 54864.38 88888.00 2013-10-15 03:28:49.125 288 12730.30 315.10 54864.40 88888.00 2013-10-15 03:28:49.250 288 12730.27 315.07 54864.40 88888.00 2013-10-15 03:28:49.375 288 12730.27 315.12 54864.45 88888.00 2013-10-15 03:28:49.500 288 12730.27 315.15 54864.43 88888.00 2013-10-15 03:28:49.625 288 12730.30 315.12 54864.40 88888.00 2013-10-15 03:28:49.750 288 12730.23 315.10 54864.40 88888.00 2013-10-15 03:28:49.875 288 12730.20 315.12 54864.43 88888.00 2013-10-15 03:28:50.000 288 12730.25 315.10 54864.45 88888.00 2013-10-15 03:28:50.125 288 12730.35 315.07 54864.45 88888.00 2013-10-15 03:28:50.250 288 12730.38 315.05 54864.47 88888.00 2013-10-15 03:28:50.375 288 12730.40 315.05 54864.47 88888.00 2013-10-15 03:28:50.500 288 12730.38 315.07 54864.47 88888.00 2013-10-15 03:28:50.625 288 12730.35 315.05 54864.53 88888.00 2013-10-15 03:28:50.750 288 12730.40 315.07 54864.55 88888.00 2013-10-15 03:28:50.875 288 12730.38 315.05 54864.53 88888.00 2013-10-15 03:28:51.000 288 12730.40 315.02 54864.50 88888.00 2013-10-15 03:28:51.125 288 12730.42 315.02 54864.53 88888.00 2013-10-15 03:28:51.250 288 12730.42 314.98 54864.53 88888.00 2013-10-15 03:28:51.375 288 12730.42 314.95 54864.53 88888.00 2013-10-15 03:28:51.500 288 12730.42 314.90 54864.53 88888.00 2013-10-15 03:28:51.625 288 12730.40 314.90 54864.55 88888.00 2013-10-15 03:28:51.750 288 12730.40 314.90 54864.57 88888.00 2013-10-15 03:28:51.875 288 12730.48 314.90 54864.57 88888.00 2013-10-15 03:28:52.000 288 12730.52 314.88 54864.60 88888.00 2013-10-15 03:28:52.125 288 12730.50 314.85 54864.62 88888.00 2013-10-15 03:28:52.250 288 12730.52 314.82 54864.68 88888.00 2013-10-15 03:28:52.375 288 12730.62 314.85 54864.75 88888.00 2013-10-15 03:28:52.500 288 12730.65 314.85 54864.70 88888.00 2013-10-15 03:28:52.625 288 12730.62 314.80 54864.65 88888.00 2013-10-15 03:28:52.750 288 12730.60 314.80 54864.62 88888.00 2013-10-15 03:28:52.875 288 12730.55 314.80 54864.65 88888.00 2013-10-15 03:28:53.000 288 12730.62 314.82 54864.62 88888.00 2013-10-15 03:28:53.125 288 12730.62 314.80 54864.62 88888.00 2013-10-15 03:28:53.250 288 12730.65 314.82 54864.68 88888.00 2013-10-15 03:28:53.375 288 12730.65 314.82 54864.68 88888.00 2013-10-15 03:28:53.500 288 12730.58 314.80 54864.68 88888.00 2013-10-15 03:28:53.625 288 12730.62 314.80 54864.68 88888.00 2013-10-15 03:28:53.750 288 12730.62 314.82 54864.70 88888.00 2013-10-15 03:28:53.875 288 12730.65 314.85 54864.72 88888.00 2013-10-15 03:28:54.000 288 12730.62 314.88 54864.75 88888.00 2013-10-15 03:28:54.125 288 12730.62 314.90 54864.78 88888.00 2013-10-15 03:28:54.250 288 12730.62 314.90 54864.75 88888.00 2013-10-15 03:28:54.375 288 12730.60 314.88 54864.75 88888.00 2013-10-15 03:28:54.500 288 12730.55 314.90 54864.78 88888.00 2013-10-15 03:28:54.625 288 12730.52 314.93 54864.80 88888.00 2013-10-15 03:28:54.750 288 12730.55 314.98 54864.82 88888.00 2013-10-15 03:28:54.875 288 12730.55 315.02 54864.82 88888.00 2013-10-15 03:28:55.000 288 12730.50 315.02 54864.82 88888.00 2013-10-15 03:28:55.125 288 12730.48 315.02 54864.85 88888.00 2013-10-15 03:28:55.250 288 12730.42 315.05 54864.82 88888.00 2013-10-15 03:28:55.375 288 12730.40 315.07 54864.85 88888.00 2013-10-15 03:28:55.500 288 12730.35 315.07 54864.85 88888.00 2013-10-15 03:28:55.625 288 12730.35 315.07 54864.88 88888.00 2013-10-15 03:28:55.750 288 12730.38 315.07 54864.93 88888.00 2013-10-15 03:28:55.875 288 12730.40 315.02 54864.93 88888.00 2013-10-15 03:28:56.000 288 12730.38 315.02 54864.90 88888.00 2013-10-15 03:28:56.125 288 12730.27 315.07 54864.90 88888.00 2013-10-15 03:28:56.250 288 12730.20 315.07 54864.93 88888.00 2013-10-15 03:28:56.375 288 12730.23 315.07 54864.93 88888.00 2013-10-15 03:28:56.500 288 12730.27 315.12 54864.97 88888.00 2013-10-15 03:28:56.625 288 12730.25 315.10 54864.97 88888.00 2013-10-15 03:28:56.750 288 12730.20 315.10 54864.97 88888.00 2013-10-15 03:28:56.875 288 12730.23 315.07 54864.97 88888.00 2013-10-15 03:28:57.000 288 12730.17 315.07 54864.97 88888.00 2013-10-15 03:28:57.125 288 12730.15 315.07 54864.97 88888.00 2013-10-15 03:28:57.250 288 12730.10 315.05 54865.00 88888.00 2013-10-15 03:28:57.375 288 12730.08 315.05 54865.00 88888.00 2013-10-15 03:28:57.500 288 12730.02 315.07 54865.05 88888.00 2013-10-15 03:28:57.625 288 12730.00 315.02 54865.05 88888.00 2013-10-15 03:28:57.750 288 12730.05 315.02 54865.03 88888.00 2013-10-15 03:28:57.875 288 12730.02 315.07 54865.07 88888.00 2013-10-15 03:28:58.000 288 12730.00 315.05 54865.10 88888.00 2013-10-15 03:28:58.125 288 12730.00 315.05 54865.10 88888.00 2013-10-15 03:28:58.250 288 12730.00 315.00 54865.10 88888.00 2013-10-15 03:28:58.375 288 12730.00 315.00 54865.10 88888.00 2013-10-15 03:28:58.500 288 12730.10 315.02 54865.15 88888.00 2013-10-15 03:28:58.625 288 12730.12 315.05 54865.15 88888.00 2013-10-15 03:28:58.750 288 12730.15 315.05 54865.15 88888.00 2013-10-15 03:28:58.875 288 12730.15 315.05 54865.15 88888.00 2013-10-15 03:28:59.000 288 12730.10 315.05 54865.12 88888.00 2013-10-15 03:28:59.125 288 12730.05 315.05 54865.15 88888.00 2013-10-15 03:28:59.250 288 12730.00 315.02 54865.18 88888.00 2013-10-15 03:28:59.375 288 12730.05 315.05 54865.20 88888.00 2013-10-15 03:28:59.500 288 12730.08 315.07 54865.20 88888.00 2013-10-15 03:28:59.625 288 12730.12 315.10 54865.22 88888.00 2013-10-15 03:28:59.750 288 12730.12 315.10 54865.22 88888.00 2013-10-15 03:28:59.875 288 12730.10 315.10 54865.20 88888.00 2013-10-15 03:29:00.000 288 12730.08 315.10 54865.20 88888.00 2013-10-15 03:29:00.125 288 12730.10 315.10 54865.20 88888.00 2013-10-15 03:29:00.250 288 12730.15 315.12 54865.25 88888.00 2013-10-15 03:29:00.375 288 12730.20 315.15 54865.25 88888.00 2013-10-15 03:29:00.500 288 12730.17 315.15 54865.22 88888.00 2013-10-15 03:29:00.625 288 12730.17 315.15 54865.22 88888.00 2013-10-15 03:29:00.750 288 12730.20 315.15 54865.25 88888.00 2013-10-15 03:29:00.875 288 12730.23 315.18 54865.25 88888.00 2013-10-15 03:29:01.000 288 12730.30 315.18 54865.25 88888.00 2013-10-15 03:29:01.125 288 12730.30 315.18 54865.28 88888.00 2013-10-15 03:29:01.250 288 12730.27 315.18 54865.30 88888.00 2013-10-15 03:29:01.375 288 12730.33 315.18 54865.30 88888.00 2013-10-15 03:29:01.500 288 12730.33 315.18 54865.30 88888.00 2013-10-15 03:29:01.625 288 12730.27 315.20 54865.32 88888.00 2013-10-15 03:29:01.750 288 12730.23 315.23 54865.32 88888.00 2013-10-15 03:29:01.875 288 12730.20 315.23 54865.35 88888.00 2013-10-15 03:29:02.000 288 12730.23 315.27 54865.38 88888.00 2013-10-15 03:29:02.125 288 12730.23 315.27 54865.35 88888.00 2013-10-15 03:29:02.250 288 12730.23 315.27 54865.38 88888.00 2013-10-15 03:29:02.375 288 12730.27 315.30 54865.38 88888.00 2013-10-15 03:29:02.500 288 12730.25 315.32 54865.38 88888.00 2013-10-15 03:29:02.625 288 12730.25 315.38 54865.38 88888.00 2013-10-15 03:29:02.750 288 12730.27 315.43 54865.40 88888.00 2013-10-15 03:29:02.875 288 12730.25 315.48 54865.43 88888.00 2013-10-15 03:29:03.000 288 12730.30 315.50 54865.43 88888.00 2013-10-15 03:29:03.125 288 12730.33 315.52 54865.45 88888.00 2013-10-15 03:29:03.250 288 12730.20 315.55 54865.45 88888.00 2013-10-15 03:29:03.375 288 12730.25 315.57 54865.47 88888.00 2013-10-15 03:29:03.500 288 12730.30 315.60 54865.50 88888.00 2013-10-15 03:29:03.625 288 12730.23 315.60 54865.47 88888.00 2013-10-15 03:29:03.750 288 12730.10 315.57 54865.53 88888.00 2013-10-15 03:29:03.875 288 12730.10 315.62 54865.53 88888.00 2013-10-15 03:29:04.000 288 12730.10 315.68 54865.53 88888.00 2013-10-15 03:29:04.125 288 12730.02 315.70 54865.55 88888.00 2013-10-15 03:29:04.250 288 12729.92 315.68 54865.57 88888.00 2013-10-15 03:29:04.375 288 12729.90 315.70 54865.60 88888.00 2013-10-15 03:29:04.500 288 12729.90 315.75 54865.60 88888.00 2013-10-15 03:29:04.625 288 12729.92 315.77 54865.62 88888.00 2013-10-15 03:29:04.750 288 12729.85 315.77 54865.62 88888.00 2013-10-15 03:29:04.875 288 12729.75 315.75 54865.65 88888.00 2013-10-15 03:29:05.000 288 12729.62 315.80 54865.65 88888.00 2013-10-15 03:29:05.125 288 12729.55 315.82 54865.68 88888.00 2013-10-15 03:29:05.250 288 12729.52 315.82 54865.70 88888.00 2013-10-15 03:29:05.375 288 12729.52 315.85 54865.72 88888.00 2013-10-15 03:29:05.500 288 12729.48 315.88 54865.78 88888.00 2013-10-15 03:29:05.625 288 12729.42 315.90 54865.78 88888.00 2013-10-15 03:29:05.750 288 12729.42 315.90 54865.80 88888.00 2013-10-15 03:29:05.875 288 12729.38 315.90 54865.80 88888.00 2013-10-15 03:29:06.000 288 12729.33 315.90 54865.80 88888.00 2013-10-15 03:29:06.125 288 12729.23 315.93 54865.78 88888.00 2013-10-15 03:29:06.250 288 12729.20 315.95 54865.82 88888.00 2013-10-15 03:29:06.375 288 12729.25 315.95 54865.85 88888.00 2013-10-15 03:29:06.500 288 12729.25 315.95 54865.88 88888.00 2013-10-15 03:29:06.625 288 12729.27 316.00 54865.88 88888.00 2013-10-15 03:29:06.750 288 12729.20 316.00 54865.88 88888.00 2013-10-15 03:29:06.875 288 12729.08 316.00 54865.90 88888.00 2013-10-15 03:29:07.000 288 12729.05 316.00 54865.90 88888.00 2013-10-15 03:29:07.125 288 12729.08 316.00 54865.90 88888.00 2013-10-15 03:29:07.250 288 12728.95 315.98 54865.93 88888.00 2013-10-15 03:29:07.375 288 12728.98 316.00 54865.95 88888.00 2013-10-15 03:29:07.500 288 12728.95 316.05 54865.97 88888.00 2013-10-15 03:29:07.625 288 12728.95 316.02 54865.97 88888.00 2013-10-15 03:29:07.750 288 12728.92 316.00 54866.00 88888.00 2013-10-15 03:29:07.875 288 12728.85 316.00 54866.03 88888.00 2013-10-15 03:29:08.000 288 12728.85 315.98 54866.03 88888.00 2013-10-15 03:29:08.125 288 12728.83 315.95 54866.03 88888.00 2013-10-15 03:29:08.250 288 12728.80 315.95 54866.03 88888.00 2013-10-15 03:29:08.375 288 12728.85 315.98 54866.00 88888.00 2013-10-15 03:29:08.500 288 12728.88 316.00 54866.03 88888.00 2013-10-15 03:29:08.625 288 12728.85 316.00 54866.05 88888.00 2013-10-15 03:29:08.750 288 12728.80 315.95 54866.07 88888.00 2013-10-15 03:29:08.875 288 12728.80 315.98 54866.10 88888.00 2013-10-15 03:29:09.000 288 12728.88 315.98 54866.10 88888.00 2013-10-15 03:29:09.125 288 12728.90 315.95 54866.12 88888.00 2013-10-15 03:29:09.250 288 12728.80 315.93 54866.12 88888.00 2013-10-15 03:29:09.375 288 12728.80 315.95 54866.15 88888.00 2013-10-15 03:29:09.500 288 12728.77 315.90 54866.12 88888.00 2013-10-15 03:29:09.625 288 12728.73 315.88 54866.12 88888.00 2013-10-15 03:29:09.750 288 12728.73 315.88 54866.12 88888.00 2013-10-15 03:29:09.875 288 12728.73 315.88 54866.15 88888.00 2013-10-15 03:29:10.000 288 12728.75 315.93 54866.15 88888.00 2013-10-15 03:29:10.125 288 12728.73 315.88 54866.18 88888.00 2013-10-15 03:29:10.250 288 12728.67 315.82 54866.20 88888.00 2013-10-15 03:29:10.375 288 12728.67 315.82 54866.20 88888.00 2013-10-15 03:29:10.500 288 12728.67 315.80 54866.20 88888.00 2013-10-15 03:29:10.625 288 12728.62 315.82 54866.25 88888.00 2013-10-15 03:29:10.750 288 12728.62 315.85 54866.25 88888.00 2013-10-15 03:29:10.875 288 12728.65 315.82 54866.28 88888.00 2013-10-15 03:29:11.000 288 12728.70 315.80 54866.22 88888.00 2013-10-15 03:29:11.125 288 12728.67 315.80 54866.28 88888.00 2013-10-15 03:29:11.250 288 12728.58 315.82 54866.30 88888.00 2013-10-15 03:29:11.375 288 12728.60 315.85 54866.32 88888.00 2013-10-15 03:29:11.500 288 12728.48 315.82 54866.30 88888.00 2013-10-15 03:29:11.625 288 12728.40 315.80 54866.35 88888.00 2013-10-15 03:29:11.750 288 12728.50 315.85 54866.35 88888.00 2013-10-15 03:29:11.875 288 12728.50 315.85 54866.35 88888.00 2013-10-15 03:29:12.000 288 12728.45 315.82 54866.38 88888.00 2013-10-15 03:29:12.125 288 12728.40 315.82 54866.40 88888.00 2013-10-15 03:29:12.250 288 12728.38 315.82 54866.43 88888.00 2013-10-15 03:29:12.375 288 12728.35 315.82 54866.43 88888.00 2013-10-15 03:29:12.500 288 12728.30 315.85 54866.40 88888.00 2013-10-15 03:29:12.625 288 12728.33 315.85 54866.43 88888.00 2013-10-15 03:29:12.750 288 12728.35 315.88 54866.40 88888.00 2013-10-15 03:29:12.875 288 12728.35 315.90 54866.43 88888.00 2013-10-15 03:29:13.000 288 12728.35 315.90 54866.43 88888.00 2013-10-15 03:29:13.125 288 12728.35 315.90 54866.47 88888.00 2013-10-15 03:29:13.250 288 12728.30 315.90 54866.50 88888.00 2013-10-15 03:29:13.375 288 12728.33 315.95 54866.53 88888.00 2013-10-15 03:29:13.500 288 12728.30 315.93 54866.53 88888.00 2013-10-15 03:29:13.625 288 12728.30 315.95 54866.55 88888.00 2013-10-15 03:29:13.750 288 12728.35 315.98 54866.60 88888.00 2013-10-15 03:29:13.875 288 12728.33 316.00 54866.57 88888.00 2013-10-15 03:29:14.000 288 12728.33 315.98 54866.57 88888.00 2013-10-15 03:29:14.125 288 12728.27 315.95 54866.55 88888.00 2013-10-15 03:29:14.250 288 12728.25 315.95 54866.62 88888.00 2013-10-15 03:29:14.375 288 12728.30 315.98 54866.62 88888.00 2013-10-15 03:29:14.500 288 12728.30 315.98 54866.62 88888.00 2013-10-15 03:29:14.625 288 12728.23 315.98 54866.60 88888.00 2013-10-15 03:29:14.750 288 12728.20 316.00 54866.62 88888.00 2013-10-15 03:29:14.875 288 12728.15 315.98 54866.65 88888.00 2013-10-15 03:29:15.000 288 12728.17 315.98 54866.65 88888.00 2013-10-15 03:29:15.125 288 12728.23 315.95 54866.62 88888.00 2013-10-15 03:29:15.250 288 12728.23 315.98 54866.68 88888.00 2013-10-15 03:29:15.375 288 12728.23 316.00 54866.68 88888.00 2013-10-15 03:29:15.500 288 12728.23 316.00 54866.70 88888.00 2013-10-15 03:29:15.625 288 12728.23 315.98 54866.70 88888.00 2013-10-15 03:29:15.750 288 12728.20 315.98 54866.75 88888.00 2013-10-15 03:29:15.875 288 12728.15 315.95 54866.75 88888.00 2013-10-15 03:29:16.000 288 12728.12 315.98 54866.75 88888.00 2013-10-15 03:29:16.125 288 12728.15 315.98 54866.78 88888.00 2013-10-15 03:29:16.250 288 12728.12 315.98 54866.78 88888.00 2013-10-15 03:29:16.375 288 12728.17 315.95 54866.75 88888.00 2013-10-15 03:29:16.500 288 12728.20 315.98 54866.80 88888.00 2013-10-15 03:29:16.625 288 12728.20 316.00 54866.80 88888.00 2013-10-15 03:29:16.750 288 12728.15 316.00 54866.82 88888.00 2013-10-15 03:29:16.875 288 12728.10 315.98 54866.82 88888.00 2013-10-15 03:29:17.000 288 12728.10 315.98 54866.82 88888.00 2013-10-15 03:29:17.125 288 12728.15 316.00 54866.88 88888.00 2013-10-15 03:29:17.250 288 12728.12 316.02 54866.90 88888.00 2013-10-15 03:29:17.375 288 12728.15 316.05 54866.93 88888.00 2013-10-15 03:29:17.500 288 12728.10 316.02 54866.90 88888.00 2013-10-15 03:29:17.625 288 12728.12 316.02 54866.90 88888.00 2013-10-15 03:29:17.750 288 12728.08 316.02 54866.93 88888.00 2013-10-15 03:29:17.875 288 12727.95 316.05 54866.90 88888.00 2013-10-15 03:29:18.000 288 12727.95 316.07 54866.93 88888.00 2013-10-15 03:29:18.125 288 12727.98 316.10 54866.95 88888.00 2013-10-15 03:29:18.250 288 12728.00 316.12 54867.00 88888.00 2013-10-15 03:29:18.375 288 12728.00 316.15 54866.97 88888.00 2013-10-15 03:29:18.500 288 12727.95 316.15 54867.00 88888.00 2013-10-15 03:29:18.625 288 12727.88 316.18 54867.00 88888.00 2013-10-15 03:29:18.750 288 12727.85 316.20 54867.00 88888.00 2013-10-15 03:29:18.875 288 12727.83 316.23 54867.00 88888.00 2013-10-15 03:29:19.000 288 12727.77 316.27 54867.05 88888.00 2013-10-15 03:29:19.125 288 12727.67 316.30 54867.10 88888.00 2013-10-15 03:29:19.250 288 12727.58 316.32 54867.12 88888.00 2013-10-15 03:29:19.375 288 12727.60 316.35 54867.12 88888.00 2013-10-15 03:29:19.500 288 12727.62 316.38 54867.15 88888.00 2013-10-15 03:29:19.625 288 12727.58 316.40 54867.18 88888.00 2013-10-15 03:29:19.750 288 12727.55 316.43 54867.18 88888.00 2013-10-15 03:29:19.875 288 12727.55 316.45 54867.15 88888.00 2013-10-15 03:29:20.000 288 12727.58 316.55 54867.18 88888.00 2013-10-15 03:29:20.125 288 12727.52 316.60 54867.22 88888.00 2013-10-15 03:29:20.250 288 12727.45 316.62 54867.25 88888.00 2013-10-15 03:29:20.375 288 12727.40 316.62 54867.25 88888.00 2013-10-15 03:29:20.500 288 12727.33 316.68 54867.28 88888.00 2013-10-15 03:29:20.625 288 12727.27 316.70 54867.28 88888.00 2013-10-15 03:29:20.750 288 12727.23 316.73 54867.30 88888.00 2013-10-15 03:29:20.875 288 12727.25 316.77 54867.32 88888.00 2013-10-15 03:29:21.000 288 12727.30 316.77 54867.32 88888.00 2013-10-15 03:29:21.125 288 12727.23 316.77 54867.32 88888.00 2013-10-15 03:29:21.250 288 12727.12 316.80 54867.35 88888.00 2013-10-15 03:29:21.375 288 12727.12 316.85 54867.38 88888.00 2013-10-15 03:29:21.500 288 12727.12 316.85 54867.38 88888.00 2013-10-15 03:29:21.625 288 12727.12 316.88 54867.40 88888.00 2013-10-15 03:29:21.750 288 12727.02 316.88 54867.43 88888.00 2013-10-15 03:29:21.875 288 12726.95 316.93 54867.45 88888.00 2013-10-15 03:29:22.000 288 12726.90 316.95 54867.45 88888.00 2013-10-15 03:29:22.125 288 12726.90 316.98 54867.50 88888.00 2013-10-15 03:29:22.250 288 12726.85 316.98 54867.50 88888.00 2013-10-15 03:29:22.375 288 12726.83 316.98 54867.50 88888.00 2013-10-15 03:29:22.500 288 12726.77 317.00 54867.55 88888.00 2013-10-15 03:29:22.625 288 12726.75 317.02 54867.55 88888.00 2013-10-15 03:29:22.750 288 12726.67 317.02 54867.57 88888.00 2013-10-15 03:29:22.875 288 12726.58 317.02 54867.57 88888.00 2013-10-15 03:29:23.000 288 12726.52 317.02 54867.60 88888.00 2013-10-15 03:29:23.125 288 12726.45 317.05 54867.60 88888.00 2013-10-15 03:29:23.250 288 12726.38 317.00 54867.62 88888.00 2013-10-15 03:29:23.375 288 12726.40 317.00 54867.60 88888.00 2013-10-15 03:29:23.500 288 12726.40 317.05 54867.62 88888.00 2013-10-15 03:29:23.625 288 12726.35 317.05 54867.65 88888.00 2013-10-15 03:29:23.750 288 12726.38 317.02 54867.70 88888.00 2013-10-15 03:29:23.875 288 12726.40 316.98 54867.70 88888.00 2013-10-15 03:29:24.000 288 12726.33 316.98 54867.70 88888.00 2013-10-15 03:29:24.125 288 12726.23 316.95 54867.72 88888.00 2013-10-15 03:29:24.250 288 12726.17 316.93 54867.75 88888.00 2013-10-15 03:29:24.375 288 12726.27 316.90 54867.75 88888.00 2013-10-15 03:29:24.500 288 12726.27 316.90 54867.80 88888.00 2013-10-15 03:29:24.625 288 12726.25 316.90 54867.82 88888.00 2013-10-15 03:29:24.750 288 12726.20 316.88 54867.82 88888.00 2013-10-15 03:29:24.875 288 12726.15 316.88 54867.85 88888.00 2013-10-15 03:29:25.000 288 12726.15 316.88 54867.85 88888.00 2013-10-15 03:29:25.125 288 12726.10 316.88 54867.88 88888.00 2013-10-15 03:29:25.250 288 12726.02 316.88 54867.90 88888.00 2013-10-15 03:29:25.375 288 12726.10 316.88 54867.90 88888.00 2013-10-15 03:29:25.500 288 12726.15 316.85 54867.93 88888.00 2013-10-15 03:29:25.625 288 12726.17 316.82 54867.90 88888.00 2013-10-15 03:29:25.750 288 12726.17 316.85 54867.90 88888.00 2013-10-15 03:29:25.875 288 12726.17 316.82 54867.90 88888.00 2013-10-15 03:29:26.000 288 12726.25 316.82 54867.93 88888.00 2013-10-15 03:29:26.125 288 12726.27 316.80 54867.95 88888.00 2013-10-15 03:29:26.250 288 12726.17 316.77 54867.95 88888.00 2013-10-15 03:29:26.375 288 12726.12 316.80 54867.97 88888.00 2013-10-15 03:29:26.500 288 12726.15 316.80 54867.97 88888.00 2013-10-15 03:29:26.625 288 12726.15 316.80 54867.97 88888.00 2013-10-15 03:29:26.750 288 12726.12 316.82 54868.00 88888.00 2013-10-15 03:29:26.875 288 12726.15 316.82 54868.00 88888.00 2013-10-15 03:29:27.000 288 12726.10 316.82 54868.03 88888.00 2013-10-15 03:29:27.125 288 12726.10 316.82 54868.03 88888.00 2013-10-15 03:29:27.250 288 12726.00 316.82 54868.00 88888.00 2013-10-15 03:29:27.375 288 12726.00 316.85 54868.00 88888.00 2013-10-15 03:29:27.500 288 12726.02 316.82 54868.03 88888.00 2013-10-15 03:29:27.625 288 12726.00 316.85 54868.03 88888.00 2013-10-15 03:29:27.750 288 12726.00 316.88 54868.05 88888.00 2013-10-15 03:29:27.875 288 12726.00 316.85 54868.03 88888.00 2013-10-15 03:29:28.000 288 12725.90 316.85 54868.03 88888.00 2013-10-15 03:29:28.125 288 12725.85 316.90 54868.05 88888.00 2013-10-15 03:29:28.250 288 12725.73 316.90 54868.10 88888.00 2013-10-15 03:29:28.375 288 12725.75 316.90 54868.10 88888.00 2013-10-15 03:29:28.500 288 12725.80 316.93 54868.15 88888.00 2013-10-15 03:29:28.625 288 12725.77 316.98 54868.15 88888.00 2013-10-15 03:29:28.750 288 12725.73 316.95 54868.15 88888.00 2013-10-15 03:29:28.875 288 12725.73 316.95 54868.12 88888.00 2013-10-15 03:29:29.000 288 12725.70 316.95 54868.18 88888.00 2013-10-15 03:29:29.125 288 12725.65 316.98 54868.15 88888.00 2013-10-15 03:29:29.250 288 12725.55 316.95 54868.20 88888.00 2013-10-15 03:29:29.375 288 12725.55 316.98 54868.22 88888.00 2013-10-15 03:29:29.500 288 12725.55 317.00 54868.22 88888.00 2013-10-15 03:29:29.625 288 12725.55 317.00 54868.22 88888.00 2013-10-15 03:29:29.750 288 12725.50 317.00 54868.22 88888.00 2013-10-15 03:29:29.875 288 12725.45 317.07 54868.22 88888.00 2013-10-15 03:29:30.000 288 12725.40 317.07 54868.22 88888.00 2013-10-15 03:29:30.125 288 12725.33 317.02 54868.25 88888.00 2013-10-15 03:29:30.250 288 12725.25 317.05 54868.25 88888.00 2013-10-15 03:29:30.375 288 12725.27 317.07 54868.25 88888.00 2013-10-15 03:29:30.500 288 12725.27 317.10 54868.25 88888.00 2013-10-15 03:29:30.625 288 12725.30 317.10 54868.30 88888.00 2013-10-15 03:29:30.750 288 12725.35 317.12 54868.25 88888.00 2013-10-15 03:29:30.875 288 12725.27 317.12 54868.28 88888.00 2013-10-15 03:29:31.000 288 12725.17 317.12 54868.28 88888.00 2013-10-15 03:29:31.125 288 12725.17 317.15 54868.32 88888.00 2013-10-15 03:29:31.250 288 12725.17 317.18 54868.32 88888.00 2013-10-15 03:29:31.375 288 12725.27 317.18 54868.32 88888.00 2013-10-15 03:29:31.500 288 12725.27 317.18 54868.35 88888.00 2013-10-15 03:29:31.625 288 12725.20 317.20 54868.35 88888.00 2013-10-15 03:29:31.750 288 12725.17 317.20 54868.35 88888.00 2013-10-15 03:29:31.875 288 12725.17 317.23 54868.35 88888.00 2013-10-15 03:29:32.000 288 12725.12 317.23 54868.38 88888.00 2013-10-15 03:29:32.125 288 12725.10 317.23 54868.35 88888.00 2013-10-15 03:29:32.250 288 12725.05 317.23 54868.38 88888.00 2013-10-15 03:29:32.375 288 12725.15 317.23 54868.38 88888.00 2013-10-15 03:29:32.500 288 12725.10 317.25 54868.35 88888.00 2013-10-15 03:29:32.625 288 12725.02 317.23 54868.35 88888.00 2013-10-15 03:29:32.750 288 12725.05 317.27 54868.38 88888.00 2013-10-15 03:29:32.875 288 12725.02 317.27 54868.40 88888.00 2013-10-15 03:29:33.000 288 12725.02 317.30 54868.40 88888.00 2013-10-15 03:29:33.125 288 12725.08 317.30 54868.38 88888.00 2013-10-15 03:29:33.250 288 12725.10 317.27 54868.35 88888.00 2013-10-15 03:29:33.375 288 12725.12 317.30 54868.40 88888.00 2013-10-15 03:29:33.500 288 12725.12 317.32 54868.43 88888.00 2013-10-15 03:29:33.625 288 12725.15 317.35 54868.43 88888.00 2013-10-15 03:29:33.750 288 12725.17 317.32 54868.43 88888.00 2013-10-15 03:29:33.875 288 12725.12 317.35 54868.45 88888.00 2013-10-15 03:29:34.000 288 12725.10 317.35 54868.40 88888.00 2013-10-15 03:29:34.125 288 12725.10 317.35 54868.43 88888.00 2013-10-15 03:29:34.250 288 12725.10 317.32 54868.45 88888.00 2013-10-15 03:29:34.375 288 12725.15 317.32 54868.45 88888.00 2013-10-15 03:29:34.500 288 12725.17 317.35 54868.47 88888.00 2013-10-15 03:29:34.625 288 12725.12 317.32 54868.47 88888.00 2013-10-15 03:29:34.750 288 12725.12 317.32 54868.47 88888.00 2013-10-15 03:29:34.875 288 12725.08 317.35 54868.53 88888.00 2013-10-15 03:29:35.000 288 12725.02 317.32 54868.53 88888.00 2013-10-15 03:29:35.125 288 12724.98 317.32 54868.53 88888.00 2013-10-15 03:29:35.250 288 12724.95 317.38 54868.53 88888.00 2013-10-15 03:29:35.375 288 12724.98 317.40 54868.53 88888.00 2013-10-15 03:29:35.500 288 12724.90 317.35 54868.55 88888.00 2013-10-15 03:29:35.625 288 12724.92 317.32 54868.57 88888.00 2013-10-15 03:29:35.750 288 12724.95 317.38 54868.57 88888.00 2013-10-15 03:29:35.875 288 12724.92 317.35 54868.57 88888.00 2013-10-15 03:29:36.000 288 12724.88 317.35 54868.57 88888.00 2013-10-15 03:29:36.125 288 12724.85 317.32 54868.60 88888.00 2013-10-15 03:29:36.250 288 12724.80 317.32 54868.62 88888.00 2013-10-15 03:29:36.375 288 12724.77 317.32 54868.65 88888.00 2013-10-15 03:29:36.500 288 12724.75 317.35 54868.65 88888.00 2013-10-15 03:29:36.625 288 12724.73 317.40 54868.70 88888.00 2013-10-15 03:29:36.750 288 12724.70 317.40 54868.70 88888.00 2013-10-15 03:29:36.875 288 12724.70 317.40 54868.70 88888.00 2013-10-15 03:29:37.000 288 12724.70 317.40 54868.72 88888.00 2013-10-15 03:29:37.125 288 12724.65 317.40 54868.72 88888.00 2013-10-15 03:29:37.250 288 12724.58 317.40 54868.75 88888.00 2013-10-15 03:29:37.375 288 12724.52 317.40 54868.78 88888.00 2013-10-15 03:29:37.500 288 12724.50 317.40 54868.78 88888.00 2013-10-15 03:29:37.625 288 12724.48 317.40 54868.78 88888.00 2013-10-15 03:29:37.750 288 12724.45 317.43 54868.80 88888.00 2013-10-15 03:29:37.875 288 12724.42 317.43 54868.82 88888.00 2013-10-15 03:29:38.000 288 12724.42 317.45 54868.82 88888.00 2013-10-15 03:29:38.125 288 12724.38 317.43 54868.82 88888.00 2013-10-15 03:29:38.250 288 12724.33 317.43 54868.85 88888.00 2013-10-15 03:29:38.375 288 12724.38 317.48 54868.85 88888.00 2013-10-15 03:29:38.500 288 12724.42 317.50 54868.90 88888.00 2013-10-15 03:29:38.625 288 12724.42 317.48 54868.90 88888.00 2013-10-15 03:29:38.750 288 12724.38 317.52 54868.90 88888.00 2013-10-15 03:29:38.875 288 12724.33 317.55 54868.90 88888.00 2013-10-15 03:29:39.000 288 12724.30 317.57 54868.93 88888.00 2013-10-15 03:29:39.125 288 12724.27 317.62 54868.93 88888.00 2013-10-15 03:29:39.250 288 12724.27 317.65 54868.93 88888.00 2013-10-15 03:29:39.375 288 12724.30 317.70 54868.93 88888.00 2013-10-15 03:29:39.500 288 12724.35 317.70 54868.93 88888.00 2013-10-15 03:29:39.625 288 12724.38 317.70 54868.95 88888.00 2013-10-15 03:29:39.750 288 12724.38 317.73 54868.97 88888.00 2013-10-15 03:29:39.875 288 12724.33 317.77 54868.97 88888.00 2013-10-15 03:29:40.000 288 12724.30 317.80 54868.95 88888.00 2013-10-15 03:29:40.125 288 12724.33 317.85 54868.97 88888.00 2013-10-15 03:29:40.250 288 12724.40 317.93 54869.00 88888.00 2013-10-15 03:29:40.375 288 12724.45 317.95 54869.00 88888.00 2013-10-15 03:29:40.500 288 12724.40 317.98 54868.97 88888.00 2013-10-15 03:29:40.625 288 12724.40 318.02 54868.97 88888.00 2013-10-15 03:29:40.750 288 12724.42 318.07 54868.97 88888.00 2013-10-15 03:29:40.875 288 12724.42 318.12 54868.97 88888.00 2013-10-15 03:29:41.000 288 12724.42 318.15 54868.97 88888.00 2013-10-15 03:29:41.125 288 12724.40 318.15 54868.97 88888.00 2013-10-15 03:29:41.250 288 12724.40 318.18 54869.00 88888.00 2013-10-15 03:29:41.375 288 12724.48 318.20 54869.00 88888.00 2013-10-15 03:29:41.500 288 12724.52 318.25 54868.97 88888.00 2013-10-15 03:29:41.625 288 12724.58 318.32 54868.97 88888.00 2013-10-15 03:29:41.750 288 12724.60 318.38 54869.03 88888.00 2013-10-15 03:29:41.875 288 12724.58 318.35 54869.03 88888.00 2013-10-15 03:29:42.000 288 12724.55 318.35 54869.05 88888.00 2013-10-15 03:29:42.125 288 12724.62 318.35 54869.03 88888.00 2013-10-15 03:29:42.250 288 12724.62 318.38 54869.05 88888.00 2013-10-15 03:29:42.375 288 12724.65 318.43 54869.05 88888.00 2013-10-15 03:29:42.500 288 12724.65 318.45 54869.05 88888.00 2013-10-15 03:29:42.625 288 12724.62 318.45 54869.05 88888.00 2013-10-15 03:29:42.750 288 12724.55 318.45 54869.05 88888.00 2013-10-15 03:29:42.875 288 12724.60 318.45 54869.05 88888.00 2013-10-15 03:29:43.000 288 12724.62 318.48 54869.05 88888.00 2013-10-15 03:29:43.125 288 12724.58 318.48 54869.07 88888.00 2013-10-15 03:29:43.250 288 12724.52 318.48 54869.07 88888.00 2013-10-15 03:29:43.375 288 12724.52 318.48 54869.07 88888.00 2013-10-15 03:29:43.500 288 12724.50 318.45 54869.10 88888.00 2013-10-15 03:29:43.625 288 12724.50 318.45 54869.07 88888.00 2013-10-15 03:29:43.750 288 12724.58 318.45 54869.10 88888.00 2013-10-15 03:29:43.875 288 12724.65 318.43 54869.12 88888.00 2013-10-15 03:29:44.000 288 12724.67 318.40 54869.15 88888.00 2013-10-15 03:29:44.125 288 12724.65 318.38 54869.12 88888.00 2013-10-15 03:29:44.250 288 12724.60 318.38 54869.15 88888.00 2013-10-15 03:29:44.375 288 12724.60 318.40 54869.18 88888.00 2013-10-15 03:29:44.500 288 12724.55 318.43 54869.18 88888.00 2013-10-15 03:29:44.625 288 12724.50 318.40 54869.18 88888.00 2013-10-15 03:29:44.750 288 12724.42 318.38 54869.18 88888.00 2013-10-15 03:29:44.875 288 12724.40 318.38 54869.20 88888.00 2013-10-15 03:29:45.000 288 12724.35 318.38 54869.22 88888.00 2013-10-15 03:29:45.125 288 12724.35 318.38 54869.25 88888.00 2013-10-15 03:29:45.250 288 12724.38 318.40 54869.28 88888.00 2013-10-15 03:29:45.375 288 12724.38 318.40 54869.25 88888.00 2013-10-15 03:29:45.500 288 12724.25 318.38 54869.25 88888.00 2013-10-15 03:29:45.625 288 12724.23 318.35 54869.28 88888.00 2013-10-15 03:29:45.750 288 12724.20 318.38 54869.28 88888.00 2013-10-15 03:29:45.875 288 12724.12 318.38 54869.32 88888.00 2013-10-15 03:29:46.000 288 12724.12 318.38 54869.32 88888.00 2013-10-15 03:29:46.125 288 12724.15 318.38 54869.35 88888.00 2013-10-15 03:29:46.250 288 12724.02 318.38 54869.38 88888.00 2013-10-15 03:29:46.375 288 12723.95 318.38 54869.40 88888.00 2013-10-15 03:29:46.500 288 12723.92 318.32 54869.40 88888.00 2013-10-15 03:29:46.625 288 12723.85 318.32 54869.43 88888.00 2013-10-15 03:29:46.750 288 12723.77 318.35 54869.43 88888.00 2013-10-15 03:29:46.875 288 12723.67 318.38 54869.45 88888.00 2013-10-15 03:29:47.000 288 12723.62 318.38 54869.47 88888.00 2013-10-15 03:29:47.125 288 12723.62 318.38 54869.50 88888.00 2013-10-15 03:29:47.250 288 12723.52 318.38 54869.50 88888.00 2013-10-15 03:29:47.375 288 12723.45 318.38 54869.53 88888.00 2013-10-15 03:29:47.500 288 12723.38 318.38 54869.55 88888.00 2013-10-15 03:29:47.625 288 12723.33 318.38 54869.57 88888.00 2013-10-15 03:29:47.750 288 12723.30 318.38 54869.62 88888.00 2013-10-15 03:29:47.875 288 12723.27 318.40 54869.62 88888.00 2013-10-15 03:29:48.000 288 12723.25 318.40 54869.65 88888.00 2013-10-15 03:29:48.125 288 12723.20 318.43 54869.68 88888.00 2013-10-15 03:29:48.250 288 12723.17 318.43 54869.70 88888.00 2013-10-15 03:29:48.375 288 12723.10 318.45 54869.68 88888.00 2013-10-15 03:29:48.500 288 12723.05 318.45 54869.70 88888.00 2013-10-15 03:29:48.625 288 12723.00 318.43 54869.75 88888.00 2013-10-15 03:29:48.750 288 12723.00 318.43 54869.75 88888.00 2013-10-15 03:29:48.875 288 12722.98 318.45 54869.78 88888.00 2013-10-15 03:29:49.000 288 12722.95 318.45 54869.75 88888.00 2013-10-15 03:29:49.125 288 12722.90 318.43 54869.78 88888.00 2013-10-15 03:29:49.250 288 12722.83 318.43 54869.80 88888.00 2013-10-15 03:29:49.375 288 12722.83 318.43 54869.85 88888.00 2013-10-15 03:29:49.500 288 12722.80 318.43 54869.90 88888.00 2013-10-15 03:29:49.625 288 12722.77 318.38 54869.90 88888.00 2013-10-15 03:29:49.750 288 12722.75 318.38 54869.90 88888.00 2013-10-15 03:29:49.875 288 12722.80 318.38 54869.90 88888.00 2013-10-15 03:29:50.000 288 12722.77 318.38 54869.93 88888.00 2013-10-15 03:29:50.125 288 12722.65 318.38 54869.93 88888.00 2013-10-15 03:29:50.250 288 12722.62 318.32 54869.95 88888.00 2013-10-15 03:29:50.375 288 12722.70 318.32 54869.97 88888.00 2013-10-15 03:29:50.500 288 12722.75 318.32 54869.97 88888.00 2013-10-15 03:29:50.625 288 12722.73 318.30 54870.00 88888.00 2013-10-15 03:29:50.750 288 12722.70 318.30 54870.03 88888.00 2013-10-15 03:29:50.875 288 12722.70 318.30 54870.05 88888.00 2013-10-15 03:29:51.000 288 12722.67 318.27 54870.05 88888.00 2013-10-15 03:29:51.125 288 12722.60 318.23 54870.10 88888.00 2013-10-15 03:29:51.250 288 12722.60 318.20 54870.12 88888.00 2013-10-15 03:29:51.375 288 12722.73 318.20 54870.12 88888.00 2013-10-15 03:29:51.500 288 12722.75 318.20 54870.15 88888.00 2013-10-15 03:29:51.625 288 12722.70 318.20 54870.20 88888.00 2013-10-15 03:29:51.750 288 12722.67 318.15 54870.18 88888.00 2013-10-15 03:29:51.875 288 12722.65 318.10 54870.18 88888.00 2013-10-15 03:29:52.000 288 12722.70 318.07 54870.20 88888.00 2013-10-15 03:29:52.125 288 12722.67 318.02 54870.20 88888.00 2013-10-15 03:29:52.250 288 12722.70 318.02 54870.25 88888.00 2013-10-15 03:29:52.375 288 12722.70 318.02 54870.22 88888.00 2013-10-15 03:29:52.500 288 12722.67 317.95 54870.25 88888.00 2013-10-15 03:29:52.625 288 12722.70 317.95 54870.28 88888.00 2013-10-15 03:29:52.750 288 12722.67 317.95 54870.28 88888.00 2013-10-15 03:29:52.875 288 12722.58 317.95 54870.30 88888.00 2013-10-15 03:29:53.000 288 12722.55 317.93 54870.30 88888.00 2013-10-15 03:29:53.125 288 12722.50 317.93 54870.32 88888.00 2013-10-15 03:29:53.250 288 12722.45 317.88 54870.32 88888.00 2013-10-15 03:29:53.375 288 12722.50 317.90 54870.35 88888.00 2013-10-15 03:29:53.500 288 12722.55 317.85 54870.35 88888.00 2013-10-15 03:29:53.625 288 12722.52 317.82 54870.35 88888.00 2013-10-15 03:29:53.750 288 12722.52 317.82 54870.38 88888.00 2013-10-15 03:29:53.875 288 12722.48 317.85 54870.38 88888.00 2013-10-15 03:29:54.000 288 12722.42 317.85 54870.40 88888.00 2013-10-15 03:29:54.125 288 12722.42 317.85 54870.45 88888.00 2013-10-15 03:29:54.250 288 12722.42 317.80 54870.45 88888.00 2013-10-15 03:29:54.375 288 12722.42 317.82 54870.45 88888.00 2013-10-15 03:29:54.500 288 12722.40 317.80 54870.47 88888.00 2013-10-15 03:29:54.625 288 12722.38 317.80 54870.50 88888.00 2013-10-15 03:29:54.750 288 12722.33 317.80 54870.55 88888.00 2013-10-15 03:29:54.875 288 12722.27 317.77 54870.53 88888.00 2013-10-15 03:29:55.000 288 12722.23 317.77 54870.53 88888.00 2013-10-15 03:29:55.125 288 12722.23 317.80 54870.57 88888.00 2013-10-15 03:29:55.250 288 12722.25 317.80 54870.60 88888.00 2013-10-15 03:29:55.375 288 12722.23 317.80 54870.60 88888.00 2013-10-15 03:29:55.500 288 12722.12 317.80 54870.57 88888.00 2013-10-15 03:29:55.625 288 12722.12 317.82 54870.60 88888.00 2013-10-15 03:29:55.750 288 12722.20 317.80 54870.60 88888.00 2013-10-15 03:29:55.875 288 12722.20 317.82 54870.62 88888.00 2013-10-15 03:29:56.000 288 12722.12 317.80 54870.65 88888.00 2013-10-15 03:29:56.125 288 12722.05 317.85 54870.68 88888.00 2013-10-15 03:29:56.250 288 12722.02 317.85 54870.68 88888.00 2013-10-15 03:29:56.375 288 12722.00 317.88 54870.65 88888.00 2013-10-15 03:29:56.500 288 12721.95 317.90 54870.68 88888.00 2013-10-15 03:29:56.625 288 12721.92 317.93 54870.68 88888.00 2013-10-15 03:29:56.750 288 12721.90 317.95 54870.70 88888.00 2013-10-15 03:29:56.875 288 12721.88 317.98 54870.72 88888.00 2013-10-15 03:29:57.000 288 12721.85 318.00 54870.72 88888.00 2013-10-15 03:29:57.125 288 12721.85 318.02 54870.75 88888.00 2013-10-15 03:29:57.250 288 12721.83 318.05 54870.75 88888.00 2013-10-15 03:29:57.375 288 12721.83 318.02 54870.75 88888.00 2013-10-15 03:29:57.500 288 12721.83 318.05 54870.78 88888.00 2013-10-15 03:29:57.625 288 12721.85 318.07 54870.80 88888.00 2013-10-15 03:29:57.750 288 12721.85 318.15 54870.82 88888.00 2013-10-15 03:29:57.875 288 12721.75 318.20 54870.82 88888.00 2013-10-15 03:29:58.000 288 12721.70 318.23 54870.82 88888.00 2013-10-15 03:29:58.125 288 12721.77 318.23 54870.82 88888.00 2013-10-15 03:29:58.250 288 12721.75 318.27 54870.82 88888.00 2013-10-15 03:29:58.375 288 12721.70 318.30 54870.85 88888.00 2013-10-15 03:29:58.500 288 12721.67 318.35 54870.85 88888.00 2013-10-15 03:29:58.625 288 12721.73 318.35 54870.88 88888.00 2013-10-15 03:29:58.750 288 12721.75 318.35 54870.85 88888.00 2013-10-15 03:29:58.875 288 12721.70 318.38 54870.88 88888.00 2013-10-15 03:29:59.000 288 12721.73 318.40 54870.90 88888.00 2013-10-15 03:29:59.125 288 12721.70 318.43 54870.93 88888.00 2013-10-15 03:29:59.250 288 12721.67 318.48 54870.93 88888.00 2013-10-15 03:29:59.375 288 12721.73 318.50 54870.93 88888.00 2013-10-15 03:29:59.500 288 12721.73 318.50 54870.95 88888.00 2013-10-15 03:29:59.625 288 12721.70 318.52 54870.95 88888.00 2013-10-15 03:29:59.750 288 12721.62 318.52 54870.95 88888.00 2013-10-15 03:29:59.875 288 12721.60 318.52 54870.95 88888.00 2013-10-15 03:30:00.000 288 12721.65 318.52 54870.95 88888.00 2013-10-15 03:30:00.125 288 12721.70 318.55 54871.00 88888.00 2013-10-15 03:30:00.250 288 12721.67 318.57 54871.00 88888.00 2013-10-15 03:30:00.375 288 12721.62 318.62 54871.00 88888.00 2013-10-15 03:30:00.500 288 12721.55 318.60 54871.03 88888.00 2013-10-15 03:30:00.625 288 12721.52 318.62 54871.03 88888.00 2013-10-15 03:30:00.750 288 12721.52 318.62 54871.03 88888.00 2013-10-15 03:30:00.875 288 12721.48 318.68 54871.05 88888.00 2013-10-15 03:30:01.000 288 12721.38 318.70 54871.07 88888.00 2013-10-15 03:30:01.125 288 12721.38 318.73 54871.10 88888.00 2013-10-15 03:30:01.250 288 12721.35 318.73 54871.12 88888.00 2013-10-15 03:30:01.375 288 12721.40 318.75 54871.12 88888.00 2013-10-15 03:30:01.500 288 12721.35 318.77 54871.12 88888.00 2013-10-15 03:30:01.625 288 12721.25 318.80 54871.15 88888.00 2013-10-15 03:30:01.750 288 12721.23 318.82 54871.18 88888.00 2013-10-15 03:30:01.875 288 12721.23 318.77 54871.20 88888.00 2013-10-15 03:30:02.000 288 12721.17 318.73 54871.20 88888.00 2013-10-15 03:30:02.125 288 12721.15 318.75 54871.20 88888.00 2013-10-15 03:30:02.250 288 12721.10 318.75 54871.25 88888.00 2013-10-15 03:30:02.375 288 12721.10 318.75 54871.25 88888.00 2013-10-15 03:30:02.500 288 12721.05 318.75 54871.28 88888.00 2013-10-15 03:30:02.625 288 12720.98 318.73 54871.30 88888.00 2013-10-15 03:30:02.750 288 12720.95 318.70 54871.32 88888.00 2013-10-15 03:30:02.875 288 12720.88 318.70 54871.35 88888.00 2013-10-15 03:30:03.000 288 12720.80 318.73 54871.35 88888.00 2013-10-15 03:30:03.125 288 12720.85 318.75 54871.38 88888.00 2013-10-15 03:30:03.250 288 12720.80 318.73 54871.40 88888.00 2013-10-15 03:30:03.375 288 12720.77 318.68 54871.40 88888.00 2013-10-15 03:30:03.500 288 12720.77 318.68 54871.40 88888.00 2013-10-15 03:30:03.625 288 12720.77 318.65 54871.43 88888.00 2013-10-15 03:30:03.750 288 12720.77 318.65 54871.45 88888.00 2013-10-15 03:30:03.875 288 12720.80 318.65 54871.47 88888.00 2013-10-15 03:30:04.000 288 12720.75 318.62 54871.47 88888.00 2013-10-15 03:30:04.125 288 12720.67 318.60 54871.47 88888.00 2013-10-15 03:30:04.250 288 12720.60 318.62 54871.47 88888.00 2013-10-15 03:30:04.375 288 12720.60 318.62 54871.47 88888.00 2013-10-15 03:30:04.500 288 12720.58 318.60 54871.50 88888.00 2013-10-15 03:30:04.625 288 12720.60 318.57 54871.53 88888.00 2013-10-15 03:30:04.750 288 12720.65 318.55 54871.57 88888.00 2013-10-15 03:30:04.875 288 12720.65 318.55 54871.57 88888.00 2013-10-15 03:30:05.000 288 12720.65 318.55 54871.57 88888.00 2013-10-15 03:30:05.125 288 12720.60 318.55 54871.62 88888.00 2013-10-15 03:30:05.250 288 12720.55 318.52 54871.65 88888.00 2013-10-15 03:30:05.375 288 12720.60 318.50 54871.62 88888.00 2013-10-15 03:30:05.500 288 12720.60 318.48 54871.65 88888.00 2013-10-15 03:30:05.625 288 12720.60 318.45 54871.65 88888.00 2013-10-15 03:30:05.750 288 12720.60 318.43 54871.65 88888.00 2013-10-15 03:30:05.875 288 12720.58 318.38 54871.65 88888.00 2013-10-15 03:30:06.000 288 12720.60 318.35 54871.65 88888.00 2013-10-15 03:30:06.125 288 12720.65 318.38 54871.70 88888.00 2013-10-15 03:30:06.250 288 12720.65 318.38 54871.72 88888.00 2013-10-15 03:30:06.375 288 12720.67 318.38 54871.70 88888.00 2013-10-15 03:30:06.500 288 12720.62 318.38 54871.70 88888.00 2013-10-15 03:30:06.625 288 12720.58 318.35 54871.70 88888.00 2013-10-15 03:30:06.750 288 12720.60 318.32 54871.75 88888.00 2013-10-15 03:30:06.875 288 12720.58 318.30 54871.75 88888.00 2013-10-15 03:30:07.000 288 12720.60 318.25 54871.75 88888.00 2013-10-15 03:30:07.125 288 12720.67 318.23 54871.72 88888.00 2013-10-15 03:30:07.250 288 12720.75 318.23 54871.75 88888.00 2013-10-15 03:30:07.375 288 12720.80 318.25 54871.75 88888.00 2013-10-15 03:30:07.500 288 12720.73 318.23 54871.75 88888.00 2013-10-15 03:30:07.625 288 12720.70 318.23 54871.72 88888.00 2013-10-15 03:30:07.750 288 12720.75 318.27 54871.75 88888.00 2013-10-15 03:30:07.875 288 12720.77 318.27 54871.78 88888.00 2013-10-15 03:30:08.000 288 12720.75 318.25 54871.78 88888.00 2013-10-15 03:30:08.125 288 12720.75 318.25 54871.80 88888.00 2013-10-15 03:30:08.250 288 12720.77 318.27 54871.80 88888.00 2013-10-15 03:30:08.375 288 12720.83 318.27 54871.80 88888.00 2013-10-15 03:30:08.500 288 12720.85 318.32 54871.80 88888.00 2013-10-15 03:30:08.625 288 12720.80 318.32 54871.82 88888.00 2013-10-15 03:30:08.750 288 12720.75 318.35 54871.82 88888.00 2013-10-15 03:30:08.875 288 12720.75 318.35 54871.82 88888.00 2013-10-15 03:30:09.000 288 12720.77 318.40 54871.88 88888.00 2013-10-15 03:30:09.125 288 12720.83 318.45 54871.90 88888.00 2013-10-15 03:30:09.250 288 12720.80 318.45 54871.90 88888.00 2013-10-15 03:30:09.375 288 12720.83 318.45 54871.90 88888.00 2013-10-15 03:30:09.500 288 12720.80 318.48 54871.90 88888.00 2013-10-15 03:30:09.625 288 12720.77 318.50 54871.93 88888.00 2013-10-15 03:30:09.750 288 12720.73 318.52 54871.95 88888.00 2013-10-15 03:30:09.875 288 12720.70 318.55 54871.97 88888.00 2013-10-15 03:30:10.000 288 12720.65 318.60 54871.95 88888.00 2013-10-15 03:30:10.125 288 12720.67 318.65 54872.00 88888.00 2013-10-15 03:30:10.250 288 12720.62 318.70 54872.00 88888.00 2013-10-15 03:30:10.375 288 12720.62 318.75 54872.03 88888.00 2013-10-15 03:30:10.500 288 12720.60 318.77 54872.00 88888.00 2013-10-15 03:30:10.625 288 12720.50 318.77 54872.00 88888.00 2013-10-15 03:30:10.750 288 12720.50 318.82 54872.03 88888.00 2013-10-15 03:30:10.875 288 12720.55 318.88 54872.05 88888.00 2013-10-15 03:30:11.000 288 12720.50 318.93 54872.05 88888.00 2013-10-15 03:30:11.125 288 12720.40 318.98 54872.05 88888.00 2013-10-15 03:30:11.250 288 12720.35 319.02 54872.05 88888.00 2013-10-15 03:30:11.375 288 12720.40 319.05 54872.07 88888.00 2013-10-15 03:30:11.500 288 12720.48 319.10 54872.10 88888.00 2013-10-15 03:30:11.625 288 12720.45 319.15 54872.10 88888.00 2013-10-15 03:30:11.750 288 12720.35 319.18 54872.12 88888.00 2013-10-15 03:30:11.875 288 12720.27 319.18 54872.10 88888.00 2013-10-15 03:30:12.000 288 12720.23 319.23 54872.12 88888.00 2013-10-15 03:30:12.125 288 12720.23 319.25 54872.12 88888.00 2013-10-15 03:30:12.250 288 12720.20 319.30 54872.15 88888.00 2013-10-15 03:30:12.375 288 12720.20 319.35 54872.15 88888.00 2013-10-15 03:30:12.500 288 12720.12 319.40 54872.18 88888.00 2013-10-15 03:30:12.625 288 12720.10 319.48 54872.20 88888.00 2013-10-15 03:30:12.750 288 12720.08 319.55 54872.20 88888.00 2013-10-15 03:30:12.875 288 12720.02 319.55 54872.20 88888.00 2013-10-15 03:30:13.000 288 12719.95 319.55 54872.20 88888.00 2013-10-15 03:30:13.125 288 12719.90 319.60 54872.22 88888.00 2013-10-15 03:30:13.250 288 12719.95 319.62 54872.25 88888.00 2013-10-15 03:30:13.375 288 12719.98 319.65 54872.25 88888.00 2013-10-15 03:30:13.500 288 12719.90 319.68 54872.25 88888.00 2013-10-15 03:30:13.625 288 12719.85 319.73 54872.28 88888.00 2013-10-15 03:30:13.750 288 12719.88 319.77 54872.28 88888.00 2013-10-15 03:30:13.875 288 12719.90 319.80 54872.28 88888.00 2013-10-15 03:30:14.000 288 12719.92 319.82 54872.25 88888.00 2013-10-15 03:30:14.125 288 12719.92 319.85 54872.25 88888.00 2013-10-15 03:30:14.250 288 12719.90 319.88 54872.30 88888.00 2013-10-15 03:30:14.375 288 12719.92 319.90 54872.30 88888.00 2013-10-15 03:30:14.500 288 12719.90 319.93 54872.35 88888.00 2013-10-15 03:30:14.625 288 12719.88 319.95 54872.35 88888.00 2013-10-15 03:30:14.750 288 12719.85 319.98 54872.38 88888.00 2013-10-15 03:30:14.875 288 12719.90 319.95 54872.35 88888.00 2013-10-15 03:30:15.000 288 12719.88 319.98 54872.35 88888.00 2013-10-15 03:30:15.125 288 12719.92 320.00 54872.35 88888.00 2013-10-15 03:30:15.250 288 12719.85 319.98 54872.38 88888.00 2013-10-15 03:30:15.375 288 12719.90 320.00 54872.35 88888.00 2013-10-15 03:30:15.500 288 12719.98 320.00 54872.35 88888.00 2013-10-15 03:30:15.625 288 12720.02 320.02 54872.35 88888.00 2013-10-15 03:30:15.750 288 12720.00 320.02 54872.38 88888.00 2013-10-15 03:30:15.875 288 12720.00 320.00 54872.38 88888.00 2013-10-15 03:30:16.000 288 12719.98 320.00 54872.38 88888.00 2013-10-15 03:30:16.125 288 12720.00 320.00 54872.40 88888.00 2013-10-15 03:30:16.250 288 12720.02 320.02 54872.40 88888.00 2013-10-15 03:30:16.375 288 12720.10 320.02 54872.40 88888.00 2013-10-15 03:30:16.500 288 12720.10 320.05 54872.40 88888.00 2013-10-15 03:30:16.625 288 12720.08 320.07 54872.40 88888.00 2013-10-15 03:30:16.750 288 12720.08 320.10 54872.43 88888.00 2013-10-15 03:30:16.875 288 12720.08 320.10 54872.45 88888.00 2013-10-15 03:30:17.000 288 12720.10 320.07 54872.43 88888.00 2013-10-15 03:30:17.125 288 12720.10 320.07 54872.43 88888.00 2013-10-15 03:30:17.250 288 12720.10 320.07 54872.45 88888.00 2013-10-15 03:30:17.375 288 12720.15 320.15 54872.45 88888.00 2013-10-15 03:30:17.500 288 12720.17 320.15 54872.45 88888.00 2013-10-15 03:30:17.625 288 12720.15 320.07 54872.43 88888.00 2013-10-15 03:30:17.750 288 12720.12 320.05 54872.45 88888.00 2013-10-15 03:30:17.875 288 12720.12 320.10 54872.47 88888.00 2013-10-15 03:30:18.000 288 12720.12 320.12 54872.50 88888.00 2013-10-15 03:30:18.125 288 12720.15 320.12 54872.50 88888.00 2013-10-15 03:30:18.250 288 12720.08 320.05 54872.47 88888.00 2013-10-15 03:30:18.375 288 12720.02 320.07 54872.47 88888.00 2013-10-15 03:30:18.500 288 12720.00 320.07 54872.47 88888.00 2013-10-15 03:30:18.625 288 12720.00 320.07 54872.50 88888.00 2013-10-15 03:30:18.750 288 12720.08 320.07 54872.53 88888.00 2013-10-15 03:30:18.875 288 12720.10 320.07 54872.53 88888.00 2013-10-15 03:30:19.000 288 12720.05 320.10 54872.55 88888.00 2013-10-15 03:30:19.125 288 12720.00 320.10 54872.60 88888.00 2013-10-15 03:30:19.250 288 12719.98 320.10 54872.62 88888.00 2013-10-15 03:30:19.375 288 12719.98 320.10 54872.60 88888.00 2013-10-15 03:30:19.500 288 12719.90 320.10 54872.62 88888.00 2013-10-15 03:30:19.625 288 12719.85 320.12 54872.62 88888.00 2013-10-15 03:30:19.750 288 12719.85 320.15 54872.65 88888.00 2013-10-15 03:30:19.875 288 12719.83 320.18 54872.65 88888.00 2013-10-15 03:30:20.000 288 12719.73 320.15 54872.65 88888.00 2013-10-15 03:30:20.125 288 12719.67 320.12 54872.70 88888.00 2013-10-15 03:30:20.250 288 12719.67 320.15 54872.72 88888.00 2013-10-15 03:30:20.375 288 12719.65 320.15 54872.70 88888.00 2013-10-15 03:30:20.500 288 12719.55 320.18 54872.72 88888.00 2013-10-15 03:30:20.625 288 12719.50 320.20 54872.72 88888.00 2013-10-15 03:30:20.750 288 12719.48 320.25 54872.72 88888.00 2013-10-15 03:30:20.875 288 12719.50 320.23 54872.75 88888.00 2013-10-15 03:30:21.000 288 12719.48 320.23 54872.72 88888.00 2013-10-15 03:30:21.125 288 12719.40 320.23 54872.72 88888.00 2013-10-15 03:30:21.250 288 12719.30 320.23 54872.78 88888.00 2013-10-15 03:30:21.375 288 12719.30 320.23 54872.80 88888.00 2013-10-15 03:30:21.500 288 12719.33 320.23 54872.80 88888.00 2013-10-15 03:30:21.625 288 12719.30 320.25 54872.82 88888.00 2013-10-15 03:30:21.750 288 12719.25 320.25 54872.82 88888.00 2013-10-15 03:30:21.875 288 12719.20 320.27 54872.82 88888.00 2013-10-15 03:30:22.000 288 12719.15 320.27 54872.82 88888.00 2013-10-15 03:30:22.125 288 12719.15 320.27 54872.85 88888.00 2013-10-15 03:30:22.250 288 12719.15 320.20 54872.88 88888.00 2013-10-15 03:30:22.375 288 12719.15 320.20 54872.85 88888.00 2013-10-15 03:30:22.500 288 12719.15 320.23 54872.88 88888.00 2013-10-15 03:30:22.625 288 12719.12 320.20 54872.93 88888.00 2013-10-15 03:30:22.750 288 12719.12 320.20 54872.90 88888.00 2013-10-15 03:30:22.875 288 12719.08 320.18 54872.88 88888.00 2013-10-15 03:30:23.000 288 12719.05 320.18 54872.90 88888.00 2013-10-15 03:30:23.125 288 12719.05 320.18 54872.90 88888.00 2013-10-15 03:30:23.250 288 12719.05 320.18 54872.88 88888.00 2013-10-15 03:30:23.375 288 12719.00 320.15 54872.88 88888.00 2013-10-15 03:30:23.500 288 12718.98 320.15 54872.90 88888.00 2013-10-15 03:30:23.625 288 12718.95 320.15 54872.90 88888.00 2013-10-15 03:30:23.750 288 12718.98 320.15 54872.93 88888.00 2013-10-15 03:30:23.875 288 12718.98 320.15 54872.95 88888.00 2013-10-15 03:30:24.000 288 12718.95 320.12 54872.97 88888.00 2013-10-15 03:30:24.125 288 12718.92 320.12 54872.97 88888.00 2013-10-15 03:30:24.250 288 12718.98 320.15 54872.97 88888.00 2013-10-15 03:30:24.375 288 12719.02 320.12 54872.97 88888.00 2013-10-15 03:30:24.500 288 12719.02 320.10 54872.97 88888.00 2013-10-15 03:30:24.625 288 12719.00 320.10 54873.00 88888.00 2013-10-15 03:30:24.750 288 12718.95 320.10 54873.03 88888.00 2013-10-15 03:30:24.875 288 12718.90 320.10 54873.03 88888.00 2013-10-15 03:30:25.000 288 12718.88 320.12 54873.00 88888.00 2013-10-15 03:30:25.125 288 12718.90 320.15 54873.05 88888.00 2013-10-15 03:30:25.250 288 12718.88 320.15 54873.07 88888.00 2013-10-15 03:30:25.375 288 12718.88 320.12 54873.07 88888.00 2013-10-15 03:30:25.500 288 12718.88 320.10 54873.07 88888.00 2013-10-15 03:30:25.625 288 12718.80 320.07 54873.05 88888.00 2013-10-15 03:30:25.750 288 12718.77 320.07 54873.07 88888.00 2013-10-15 03:30:25.875 288 12718.77 320.05 54873.12 88888.00 2013-10-15 03:30:26.000 288 12718.85 320.05 54873.10 88888.00 2013-10-15 03:30:26.125 288 12718.90 320.05 54873.12 88888.00 2013-10-15 03:30:26.250 288 12718.77 320.07 54873.10 88888.00 2013-10-15 03:30:26.375 288 12718.75 320.05 54873.10 88888.00 2013-10-15 03:30:26.500 288 12718.83 320.05 54873.10 88888.00 2013-10-15 03:30:26.625 288 12718.83 320.02 54873.10 88888.00 2013-10-15 03:30:26.750 288 12718.80 320.02 54873.12 88888.00 2013-10-15 03:30:26.875 288 12718.77 320.02 54873.15 88888.00 2013-10-15 03:30:27.000 288 12718.73 320.02 54873.18 88888.00 2013-10-15 03:30:27.125 288 12718.73 320.02 54873.20 88888.00 2013-10-15 03:30:27.250 288 12718.65 320.05 54873.20 88888.00 2013-10-15 03:30:27.375 288 12718.65 320.05 54873.20 88888.00 2013-10-15 03:30:27.500 288 12718.70 320.10 54873.20 88888.00 2013-10-15 03:30:27.625 288 12718.67 320.10 54873.20 88888.00 2013-10-15 03:30:27.750 288 12718.67 320.07 54873.20 88888.00 2013-10-15 03:30:27.875 288 12718.70 320.07 54873.20 88888.00 2013-10-15 03:30:28.000 288 12718.73 320.10 54873.22 88888.00 2013-10-15 03:30:28.125 288 12718.65 320.12 54873.25 88888.00 2013-10-15 03:30:28.250 288 12718.55 320.12 54873.30 88888.00 2013-10-15 03:30:28.375 288 12718.52 320.18 54873.30 88888.00 2013-10-15 03:30:28.500 288 12718.58 320.18 54873.30 88888.00 2013-10-15 03:30:28.625 288 12718.55 320.18 54873.30 88888.00 2013-10-15 03:30:28.750 288 12718.50 320.18 54873.35 88888.00 2013-10-15 03:30:28.875 288 12718.45 320.18 54873.35 88888.00 2013-10-15 03:30:29.000 288 12718.42 320.20 54873.38 88888.00 2013-10-15 03:30:29.125 288 12718.42 320.23 54873.38 88888.00 2013-10-15 03:30:29.250 288 12718.45 320.25 54873.38 88888.00 2013-10-15 03:30:29.375 288 12718.50 320.25 54873.40 88888.00 2013-10-15 03:30:29.500 288 12718.50 320.27 54873.40 88888.00 2013-10-15 03:30:29.625 288 12718.52 320.30 54873.43 88888.00 2013-10-15 03:30:29.750 288 12718.50 320.35 54873.45 88888.00 2013-10-15 03:30:29.875 288 12718.42 320.35 54873.43 88888.00 2013-10-15 03:30:30.000 288 12718.48 320.32 54873.40 88888.00 2013-10-15 03:30:30.125 288 12718.62 320.35 54873.43 88888.00 2013-10-15 03:30:30.250 288 12718.55 320.40 54873.45 88888.00 2013-10-15 03:30:30.375 288 12718.50 320.45 54873.43 88888.00 2013-10-15 03:30:30.500 288 12718.58 320.48 54873.47 88888.00 2013-10-15 03:30:30.625 288 12718.65 320.50 54873.53 88888.00 2013-10-15 03:30:30.750 288 12718.60 320.55 54873.53 88888.00 2013-10-15 03:30:30.875 288 12718.60 320.57 54873.53 88888.00 2013-10-15 03:30:31.000 288 12718.62 320.62 54873.55 88888.00 2013-10-15 03:30:31.125 288 12718.62 320.68 54873.57 88888.00 2013-10-15 03:30:31.250 288 12718.55 320.70 54873.57 88888.00 2013-10-15 03:30:31.375 288 12718.58 320.70 54873.55 88888.00 2013-10-15 03:30:31.500 288 12718.60 320.70 54873.55 88888.00 2013-10-15 03:30:31.625 288 12718.60 320.75 54873.60 88888.00 2013-10-15 03:30:31.750 288 12718.60 320.80 54873.57 88888.00 2013-10-15 03:30:31.875 288 12718.65 320.80 54873.57 88888.00 2013-10-15 03:30:32.000 288 12718.67 320.80 54873.57 88888.00 2013-10-15 03:30:32.125 288 12718.70 320.82 54873.57 88888.00 2013-10-15 03:30:32.250 288 12718.73 320.90 54873.60 88888.00 2013-10-15 03:30:32.375 288 12718.83 320.90 54873.60 88888.00 2013-10-15 03:30:32.500 288 12718.83 320.95 54873.60 88888.00 2013-10-15 03:30:32.625 288 12718.85 320.98 54873.60 88888.00 2013-10-15 03:30:32.750 288 12718.88 321.02 54873.60 88888.00 2013-10-15 03:30:32.875 288 12718.90 321.05 54873.60 88888.00 2013-10-15 03:30:33.000 288 12718.92 321.07 54873.62 88888.00 2013-10-15 03:30:33.125 288 12718.92 321.10 54873.60 88888.00 2013-10-15 03:30:33.250 288 12718.92 321.10 54873.60 88888.00 2013-10-15 03:30:33.375 288 12719.00 321.15 54873.60 88888.00 2013-10-15 03:30:33.500 288 12718.98 321.18 54873.62 88888.00 2013-10-15 03:30:33.625 288 12719.02 321.18 54873.60 88888.00 2013-10-15 03:30:33.750 288 12719.02 321.15 54873.62 88888.00 2013-10-15 03:30:33.875 288 12719.00 321.20 54873.65 88888.00 2013-10-15 03:30:34.000 288 12719.00 321.20 54873.62 88888.00 2013-10-15 03:30:34.125 288 12719.08 321.23 54873.60 88888.00 2013-10-15 03:30:34.250 288 12719.10 321.23 54873.62 88888.00 2013-10-15 03:30:34.375 288 12719.15 321.25 54873.60 88888.00 2013-10-15 03:30:34.500 288 12719.17 321.27 54873.62 88888.00 2013-10-15 03:30:34.625 288 12719.17 321.27 54873.62 88888.00 2013-10-15 03:30:34.750 288 12719.15 321.32 54873.62 88888.00 2013-10-15 03:30:34.875 288 12719.17 321.35 54873.60 88888.00 2013-10-15 03:30:35.000 288 12719.17 321.38 54873.60 88888.00 2013-10-15 03:30:35.125 288 12719.25 321.38 54873.62 88888.00 2013-10-15 03:30:35.250 288 12719.23 321.43 54873.62 88888.00 2013-10-15 03:30:35.375 288 12719.33 321.48 54873.62 88888.00 2013-10-15 03:30:35.500 288 12719.38 321.48 54873.60 88888.00 2013-10-15 03:30:35.625 288 12719.35 321.52 54873.62 88888.00 2013-10-15 03:30:35.750 288 12719.35 321.55 54873.62 88888.00 2013-10-15 03:30:35.875 288 12719.35 321.57 54873.62 88888.00 2013-10-15 03:30:36.000 288 12719.40 321.62 54873.60 88888.00 2013-10-15 03:30:36.125 288 12719.45 321.68 54873.62 88888.00 2013-10-15 03:30:36.250 288 12719.48 321.65 54873.62 88888.00 2013-10-15 03:30:36.375 288 12719.48 321.65 54873.62 88888.00 2013-10-15 03:30:36.500 288 12719.48 321.68 54873.62 88888.00 2013-10-15 03:30:36.625 288 12719.48 321.75 54873.62 88888.00 2013-10-15 03:30:36.750 288 12719.58 321.80 54873.62 88888.00 2013-10-15 03:30:36.875 288 12719.67 321.88 54873.62 88888.00 2013-10-15 03:30:37.000 288 12719.70 321.88 54873.60 88888.00 2013-10-15 03:30:37.125 288 12719.67 321.90 54873.60 88888.00 2013-10-15 03:30:37.250 288 12719.67 321.98 54873.60 88888.00 2013-10-15 03:30:37.375 288 12719.73 322.05 54873.60 88888.00 2013-10-15 03:30:37.500 288 12719.70 322.05 54873.60 88888.00 2013-10-15 03:30:37.625 288 12719.65 322.05 54873.60 88888.00 2013-10-15 03:30:37.750 288 12719.67 322.12 54873.60 88888.00 2013-10-15 03:30:37.875 288 12719.73 322.18 54873.60 88888.00 2013-10-15 03:30:38.000 288 12719.77 322.23 54873.57 88888.00 2013-10-15 03:30:38.125 288 12719.73 322.27 54873.60 88888.00 2013-10-15 03:30:38.250 288 12719.67 322.27 54873.60 88888.00 2013-10-15 03:30:38.375 288 12719.67 322.35 54873.60 88888.00 2013-10-15 03:30:38.500 288 12719.67 322.38 54873.60 88888.00 2013-10-15 03:30:38.625 288 12719.75 322.43 54873.57 88888.00 2013-10-15 03:30:38.750 288 12719.77 322.50 54873.60 88888.00 2013-10-15 03:30:38.875 288 12719.70 322.55 54873.60 88888.00 2013-10-15 03:30:39.000 288 12719.73 322.62 54873.60 88888.00 2013-10-15 03:30:39.125 288 12719.75 322.65 54873.60 88888.00 2013-10-15 03:30:39.250 288 12719.70 322.70 54873.60 88888.00 2013-10-15 03:30:39.375 288 12719.70 322.75 54873.60 88888.00 2013-10-15 03:30:39.500 288 12719.73 322.77 54873.62 88888.00 2013-10-15 03:30:39.625 288 12719.75 322.82 54873.62 88888.00 2013-10-15 03:30:39.750 288 12719.65 322.82 54873.62 88888.00 2013-10-15 03:30:39.875 288 12719.60 322.88 54873.62 88888.00 2013-10-15 03:30:40.000 288 12719.65 322.90 54873.62 88888.00 2013-10-15 03:30:40.125 288 12719.70 322.95 54873.62 88888.00 2013-10-15 03:30:40.250 288 12719.75 323.00 54873.62 88888.00 2013-10-15 03:30:40.375 288 12719.75 323.05 54873.62 88888.00 2013-10-15 03:30:40.500 288 12719.65 323.07 54873.62 88888.00 2013-10-15 03:30:40.625 288 12719.62 323.10 54873.68 88888.00 2013-10-15 03:30:40.750 288 12719.65 323.12 54873.68 88888.00 2013-10-15 03:30:40.875 288 12719.65 323.12 54873.65 88888.00 2013-10-15 03:30:41.000 288 12719.60 323.15 54873.65 88888.00 2013-10-15 03:30:41.125 288 12719.62 323.18 54873.65 88888.00 2013-10-15 03:30:41.250 288 12719.65 323.23 54873.70 88888.00 2013-10-15 03:30:41.375 288 12719.60 323.23 54873.70 88888.00 2013-10-15 03:30:41.500 288 12719.55 323.23 54873.68 88888.00 2013-10-15 03:30:41.625 288 12719.55 323.25 54873.70 88888.00 2013-10-15 03:30:41.750 288 12719.55 323.27 54873.72 88888.00 2013-10-15 03:30:41.875 288 12719.45 323.30 54873.70 88888.00 2013-10-15 03:30:42.000 288 12719.42 323.30 54873.70 88888.00 2013-10-15 03:30:42.125 288 12719.48 323.32 54873.72 88888.00 2013-10-15 03:30:42.250 288 12719.55 323.35 54873.72 88888.00 2013-10-15 03:30:42.375 288 12719.58 323.38 54873.70 88888.00 2013-10-15 03:30:42.500 288 12719.45 323.40 54873.68 88888.00 2013-10-15 03:30:42.625 288 12719.30 323.40 54873.68 88888.00 2013-10-15 03:30:42.750 288 12719.25 323.43 54873.70 88888.00 2013-10-15 03:30:42.875 288 12719.27 323.43 54873.72 88888.00 2013-10-15 03:30:43.000 288 12719.27 323.45 54873.70 88888.00 2013-10-15 03:30:43.125 288 12719.30 323.48 54873.75 88888.00 2013-10-15 03:30:43.250 288 12719.30 323.48 54873.78 88888.00 2013-10-15 03:30:43.375 288 12719.25 323.45 54873.75 88888.00 2013-10-15 03:30:43.500 288 12719.17 323.45 54873.75 88888.00 2013-10-15 03:30:43.625 288 12719.15 323.50 54873.78 88888.00 2013-10-15 03:30:43.750 288 12719.12 323.52 54873.80 88888.00 2013-10-15 03:30:43.875 288 12719.12 323.52 54873.82 88888.00 2013-10-15 03:30:44.000 288 12719.15 323.52 54873.82 88888.00 2013-10-15 03:30:44.125 288 12719.08 323.55 54873.85 88888.00 2013-10-15 03:30:44.250 288 12718.98 323.57 54873.88 88888.00 2013-10-15 03:30:44.375 288 12719.00 323.62 54873.85 88888.00 2013-10-15 03:30:44.500 288 12718.95 323.60 54873.88 88888.00 2013-10-15 03:30:44.625 288 12718.98 323.60 54873.90 88888.00 2013-10-15 03:30:44.750 288 12719.00 323.65 54873.90 88888.00 2013-10-15 03:30:44.875 288 12718.95 323.68 54873.93 88888.00 2013-10-15 03:30:45.000 288 12718.85 323.68 54873.90 88888.00 2013-10-15 03:30:45.125 288 12718.85 323.70 54873.93 88888.00 2013-10-15 03:30:45.250 288 12718.85 323.70 54873.93 88888.00 2013-10-15 03:30:45.375 288 12718.85 323.75 54873.95 88888.00 2013-10-15 03:30:45.500 288 12718.77 323.75 54873.95 88888.00 2013-10-15 03:30:45.625 288 12718.73 323.77 54873.93 88888.00 2013-10-15 03:30:45.750 288 12718.65 323.80 54873.95 88888.00 2013-10-15 03:30:45.875 288 12718.67 323.82 54873.97 88888.00 2013-10-15 03:30:46.000 288 12718.70 323.88 54874.00 88888.00 2013-10-15 03:30:46.125 288 12718.67 323.90 54874.00 88888.00 2013-10-15 03:30:46.250 288 12718.58 323.93 54874.05 88888.00 2013-10-15 03:30:46.375 288 12718.50 323.95 54874.05 88888.00 2013-10-15 03:30:46.500 288 12718.42 324.00 54874.05 88888.00 2013-10-15 03:30:46.625 288 12718.42 323.98 54874.05 88888.00 2013-10-15 03:30:46.750 288 12718.40 323.95 54874.05 88888.00 2013-10-15 03:30:46.875 288 12718.38 323.98 54874.07 88888.00 2013-10-15 03:30:47.000 288 12718.33 324.00 54874.07 88888.00 2013-10-15 03:30:47.125 288 12718.30 324.05 54874.10 88888.00 2013-10-15 03:30:47.250 288 12718.23 324.05 54874.10 88888.00 2013-10-15 03:30:47.375 288 12718.23 324.07 54874.10 88888.00 2013-10-15 03:30:47.500 288 12718.15 324.07 54874.10 88888.00 2013-10-15 03:30:47.625 288 12718.08 324.10 54874.15 88888.00 2013-10-15 03:30:47.750 288 12718.00 324.10 54874.18 88888.00 2013-10-15 03:30:47.875 288 12717.95 324.10 54874.18 88888.00 2013-10-15 03:30:48.000 288 12717.90 324.12 54874.15 88888.00 2013-10-15 03:30:48.125 288 12717.83 324.10 54874.18 88888.00 2013-10-15 03:30:48.250 288 12717.77 324.12 54874.22 88888.00 2013-10-15 03:30:48.375 288 12717.75 324.12 54874.22 88888.00 2013-10-15 03:30:48.500 288 12717.75 324.12 54874.22 88888.00 2013-10-15 03:30:48.625 288 12717.75 324.15 54874.22 88888.00 2013-10-15 03:30:48.750 288 12717.70 324.12 54874.25 88888.00 2013-10-15 03:30:48.875 288 12717.60 324.07 54874.25 88888.00 2013-10-15 03:30:49.000 288 12717.55 324.07 54874.28 88888.00 2013-10-15 03:30:49.125 288 12717.55 324.10 54874.30 88888.00 2013-10-15 03:30:49.250 288 12717.50 324.07 54874.30 88888.00 2013-10-15 03:30:49.375 288 12717.50 324.07 54874.28 88888.00 2013-10-15 03:30:49.500 288 12717.50 324.05 54874.32 88888.00 2013-10-15 03:30:49.625 288 12717.48 324.05 54874.32 88888.00 2013-10-15 03:30:49.750 288 12717.40 324.02 54874.35 88888.00 2013-10-15 03:30:49.875 288 12717.38 324.02 54874.38 88888.00 2013-10-15 03:30:50.000 288 12717.35 324.00 54874.38 88888.00 2013-10-15 03:30:50.125 288 12717.30 323.98 54874.40 88888.00 2013-10-15 03:30:50.250 288 12717.25 323.98 54874.45 88888.00 2013-10-15 03:30:50.375 288 12717.23 323.98 54874.43 88888.00 2013-10-15 03:30:50.500 288 12717.17 323.95 54874.45 88888.00 2013-10-15 03:30:50.625 288 12717.10 323.90 54874.45 88888.00 2013-10-15 03:30:50.750 288 12717.08 323.85 54874.45 88888.00 2013-10-15 03:30:50.875 288 12717.10 323.85 54874.45 88888.00 2013-10-15 03:30:51.000 288 12717.12 323.80 54874.45 88888.00 2013-10-15 03:30:51.125 288 12717.17 323.75 54874.47 88888.00 2013-10-15 03:30:51.250 288 12717.10 323.68 54874.47 88888.00 2013-10-15 03:30:51.375 288 12717.08 323.68 54874.50 88888.00 2013-10-15 03:30:51.500 288 12717.08 323.65 54874.47 88888.00 2013-10-15 03:30:51.625 288 12717.08 323.60 54874.50 88888.00 2013-10-15 03:30:51.750 288 12717.02 323.52 54874.50 88888.00 2013-10-15 03:30:51.875 288 12717.02 323.50 54874.47 88888.00 2013-10-15 03:30:52.000 288 12717.08 323.48 54874.47 88888.00 2013-10-15 03:30:52.125 288 12717.10 323.43 54874.53 88888.00 2013-10-15 03:30:52.250 288 12717.08 323.35 54874.55 88888.00 2013-10-15 03:30:52.375 288 12717.10 323.32 54874.53 88888.00 2013-10-15 03:30:52.500 288 12717.10 323.27 54874.55 88888.00 2013-10-15 03:30:52.625 288 12717.05 323.25 54874.57 88888.00 2013-10-15 03:30:52.750 288 12717.02 323.20 54874.55 88888.00 2013-10-15 03:30:52.875 288 12717.02 323.15 54874.57 88888.00 2013-10-15 03:30:53.000 288 12717.12 323.12 54874.55 88888.00 2013-10-15 03:30:53.125 288 12717.15 323.10 54874.60 88888.00 2013-10-15 03:30:53.250 288 12717.08 323.05 54874.60 88888.00 2013-10-15 03:30:53.375 288 12717.12 323.02 54874.60 88888.00 2013-10-15 03:30:53.500 288 12717.15 322.98 54874.62 88888.00 2013-10-15 03:30:53.625 288 12717.08 322.95 54874.60 88888.00 2013-10-15 03:30:53.750 288 12717.08 322.88 54874.60 88888.00 2013-10-15 03:30:53.875 288 12717.15 322.85 54874.62 88888.00 2013-10-15 03:30:54.000 288 12717.20 322.82 54874.60 88888.00 2013-10-15 03:30:54.125 288 12717.17 322.75 54874.62 88888.00 2013-10-15 03:30:54.250 288 12717.17 322.70 54874.62 88888.00 2013-10-15 03:30:54.375 288 12717.23 322.68 54874.62 88888.00 2013-10-15 03:30:54.500 288 12717.25 322.62 54874.62 88888.00 2013-10-15 03:30:54.625 288 12717.30 322.57 54874.65 88888.00 2013-10-15 03:30:54.750 288 12717.27 322.55 54874.60 88888.00 2013-10-15 03:30:54.875 288 12717.23 322.55 54874.62 88888.00 2013-10-15 03:30:55.000 288 12717.27 322.52 54874.62 88888.00 2013-10-15 03:30:55.125 288 12717.30 322.48 54874.65 88888.00 2013-10-15 03:30:55.250 288 12717.27 322.45 54874.62 88888.00 2013-10-15 03:30:55.375 288 12717.30 322.48 54874.65 88888.00 2013-10-15 03:30:55.500 288 12717.35 322.45 54874.65 88888.00 2013-10-15 03:30:55.625 288 12717.38 322.43 54874.65 88888.00 2013-10-15 03:30:55.750 288 12717.40 322.40 54874.65 88888.00 2013-10-15 03:30:55.875 288 12717.42 322.38 54874.62 88888.00 2013-10-15 03:30:56.000 288 12717.52 322.38 54874.62 88888.00 2013-10-15 03:30:56.125 288 12717.55 322.40 54874.62 88888.00 2013-10-15 03:30:56.250 288 12717.52 322.38 54874.62 88888.00 2013-10-15 03:30:56.375 288 12717.55 322.40 54874.65 88888.00 2013-10-15 03:30:56.500 288 12717.52 322.40 54874.65 88888.00 2013-10-15 03:30:56.625 288 12717.48 322.38 54874.62 88888.00 2013-10-15 03:30:56.750 288 12717.50 322.38 54874.62 88888.00 2013-10-15 03:30:56.875 288 12717.55 322.38 54874.65 88888.00 2013-10-15 03:30:57.000 288 12717.55 322.38 54874.62 88888.00 2013-10-15 03:30:57.125 288 12717.52 322.38 54874.62 88888.00 2013-10-15 03:30:57.250 288 12717.50 322.38 54874.65 88888.00 2013-10-15 03:30:57.375 288 12717.50 322.40 54874.62 88888.00 2013-10-15 03:30:57.500 288 12717.50 322.38 54874.65 88888.00 2013-10-15 03:30:57.625 288 12717.50 322.38 54874.62 88888.00 2013-10-15 03:30:57.750 288 12717.52 322.40 54874.62 88888.00 2013-10-15 03:30:57.875 288 12717.60 322.40 54874.62 88888.00 2013-10-15 03:30:58.000 288 12717.52 322.40 54874.62 88888.00 2013-10-15 03:30:58.125 288 12717.48 322.43 54874.68 88888.00 2013-10-15 03:30:58.250 288 12717.40 322.45 54874.70 88888.00 2013-10-15 03:30:58.375 288 12717.40 322.48 54874.68 88888.00 2013-10-15 03:30:58.500 288 12717.42 322.48 54874.70 88888.00 2013-10-15 03:30:58.625 288 12717.42 322.48 54874.68 88888.00 2013-10-15 03:30:58.750 288 12717.48 322.48 54874.65 88888.00 2013-10-15 03:30:58.875 288 12717.48 322.48 54874.65 88888.00 2013-10-15 03:30:59.000 288 12717.45 322.52 54874.65 88888.00 2013-10-15 03:30:59.125 288 12717.50 322.52 54874.70 88888.00 2013-10-15 03:30:59.250 288 12717.48 322.55 54874.70 88888.00 2013-10-15 03:30:59.375 288 12717.48 322.57 54874.68 88888.00 2013-10-15 03:30:59.500 288 12717.45 322.57 54874.65 88888.00 2013-10-15 03:30:59.625 288 12717.48 322.57 54874.68 88888.00 2013-10-15 03:30:59.750 288 12717.48 322.55 54874.68 88888.00 2013-10-15 03:30:59.875 288 12717.42 322.57 54874.65 88888.00 2013-10-15 03:31:00.000 288 12717.40 322.57 54874.65 88888.00 2013-10-15 03:31:00.125 288 12717.42 322.57 54874.68 88888.00 2013-10-15 03:31:00.250 288 12717.42 322.55 54874.68 88888.00 2013-10-15 03:31:00.375 288 12717.50 322.57 54874.68 88888.00 2013-10-15 03:31:00.500 288 12717.52 322.60 54874.65 88888.00 2013-10-15 03:31:00.625 288 12717.55 322.60 54874.65 88888.00 2013-10-15 03:31:00.750 288 12717.58 322.62 54874.68 88888.00 2013-10-15 03:31:00.875 288 12717.58 322.60 54874.68 88888.00 2013-10-15 03:31:01.000 288 12717.50 322.60 54874.68 88888.00 2013-10-15 03:31:01.125 288 12717.48 322.65 54874.70 88888.00 2013-10-15 03:31:01.250 288 12717.52 322.65 54874.70 88888.00 2013-10-15 03:31:01.375 288 12717.58 322.70 54874.65 88888.00 2013-10-15 03:31:01.500 288 12717.50 322.68 54874.70 88888.00 2013-10-15 03:31:01.625 288 12717.42 322.68 54874.68 88888.00 2013-10-15 03:31:01.750 288 12717.40 322.65 54874.72 88888.00 2013-10-15 03:31:01.875 288 12717.42 322.62 54874.70 88888.00 2013-10-15 03:31:02.000 288 12717.45 322.62 54874.68 88888.00 2013-10-15 03:31:02.125 288 12717.42 322.68 54874.68 88888.00 2013-10-15 03:31:02.250 288 12717.42 322.65 54874.70 88888.00 2013-10-15 03:31:02.375 288 12717.42 322.68 54874.72 88888.00 2013-10-15 03:31:02.500 288 12717.40 322.73 54874.75 88888.00 2013-10-15 03:31:02.625 288 12717.42 322.75 54874.75 88888.00 2013-10-15 03:31:02.750 288 12717.38 322.75 54874.72 88888.00 2013-10-15 03:31:02.875 288 12717.33 322.80 54874.72 88888.00 2013-10-15 03:31:03.000 288 12717.33 322.82 54874.72 88888.00 2013-10-15 03:31:03.125 288 12717.38 322.85 54874.78 88888.00 2013-10-15 03:31:03.250 288 12717.30 322.85 54874.78 88888.00 2013-10-15 03:31:03.375 288 12717.33 322.88 54874.78 88888.00 2013-10-15 03:31:03.500 288 12717.30 322.93 54874.78 88888.00 2013-10-15 03:31:03.625 288 12717.33 322.95 54874.80 88888.00 2013-10-15 03:31:03.750 288 12717.30 323.00 54874.80 88888.00 2013-10-15 03:31:03.875 288 12717.30 323.00 54874.82 88888.00 2013-10-15 03:31:04.000 288 12717.25 323.07 54874.85 88888.00 2013-10-15 03:31:04.125 288 12717.15 323.07 54874.85 88888.00 2013-10-15 03:31:04.250 288 12717.08 323.15 54874.82 88888.00 2013-10-15 03:31:04.375 288 12717.12 323.18 54874.82 88888.00 2013-10-15 03:31:04.500 288 12717.23 323.25 54874.80 88888.00 2013-10-15 03:31:04.625 288 12717.25 323.27 54874.82 88888.00 2013-10-15 03:31:04.750 288 12717.17 323.38 54874.85 88888.00 2013-10-15 03:31:04.875 288 12717.17 323.45 54874.85 88888.00 2013-10-15 03:31:05.000 288 12717.25 323.50 54874.80 88888.00 2013-10-15 03:31:05.125 288 12717.27 323.55 54874.82 88888.00 2013-10-15 03:31:05.250 288 12717.20 323.60 54874.82 88888.00 2013-10-15 03:31:05.375 288 12717.23 323.68 54874.82 88888.00 2013-10-15 03:31:05.500 288 12717.25 323.70 54874.85 88888.00 2013-10-15 03:31:05.625 288 12717.23 323.77 54874.82 88888.00 2013-10-15 03:31:05.750 288 12717.25 323.82 54874.82 88888.00 2013-10-15 03:31:05.875 288 12717.17 323.90 54874.82 88888.00 2013-10-15 03:31:06.000 288 12717.17 323.98 54874.85 88888.00 2013-10-15 03:31:06.125 288 12717.20 324.05 54874.85 88888.00 2013-10-15 03:31:06.250 288 12717.25 324.20 54874.88 88888.00 2013-10-15 03:31:06.375 288 12717.33 324.23 54874.90 88888.00 2013-10-15 03:31:06.500 288 12717.40 324.30 54874.88 88888.00 2013-10-15 03:31:06.625 288 12717.42 324.38 54874.85 88888.00 2013-10-15 03:31:06.750 288 12717.38 324.48 54874.85 88888.00 2013-10-15 03:31:06.875 288 12717.30 324.48 54874.85 88888.00 2013-10-15 03:31:07.000 288 12717.27 324.52 54874.85 88888.00 2013-10-15 03:31:07.125 288 12717.33 324.57 54874.82 88888.00 2013-10-15 03:31:07.250 288 12717.40 324.65 54874.88 88888.00 2013-10-15 03:31:07.375 288 12717.45 324.75 54874.88 88888.00 2013-10-15 03:31:07.500 288 12717.45 324.77 54874.85 88888.00 2013-10-15 03:31:07.625 288 12717.50 324.80 54874.82 88888.00 2013-10-15 03:31:07.750 288 12717.52 324.88 54874.82 88888.00 2013-10-15 03:31:07.875 288 12717.52 324.93 54874.82 88888.00 2013-10-15 03:31:08.000 288 12717.50 324.95 54874.88 88888.00 2013-10-15 03:31:08.125 288 12717.42 325.00 54874.90 88888.00 2013-10-15 03:31:08.250 288 12717.30 325.02 54874.82 88888.00 2013-10-15 03:31:08.375 288 12717.35 325.05 54874.82 88888.00 2013-10-15 03:31:08.500 288 12717.42 325.12 54874.85 88888.00 2013-10-15 03:31:08.625 288 12717.50 325.12 54874.88 88888.00 2013-10-15 03:31:08.750 288 12717.50 325.18 54874.88 88888.00 2013-10-15 03:31:08.875 288 12717.48 325.20 54874.88 88888.00 2013-10-15 03:31:09.000 288 12717.42 325.23 54874.88 88888.00 2013-10-15 03:31:09.125 288 12717.40 325.27 54874.88 88888.00 2013-10-15 03:31:09.250 288 12717.33 325.27 54874.90 88888.00 2013-10-15 03:31:09.375 288 12717.27 325.30 54874.90 88888.00 2013-10-15 03:31:09.500 288 12717.30 325.35 54874.90 88888.00 2013-10-15 03:31:09.625 288 12717.35 325.32 54874.90 88888.00 2013-10-15 03:31:09.750 288 12717.38 325.35 54874.90 88888.00 2013-10-15 03:31:09.875 288 12717.33 325.32 54874.93 88888.00 2013-10-15 03:31:10.000 288 12717.23 325.35 54874.90 88888.00 2013-10-15 03:31:10.125 288 12717.23 325.35 54874.95 88888.00 2013-10-15 03:31:10.250 288 12717.27 325.35 54874.97 88888.00 2013-10-15 03:31:10.375 288 12717.27 325.38 54874.97 88888.00 2013-10-15 03:31:10.500 288 12717.25 325.38 54874.97 88888.00 2013-10-15 03:31:10.625 288 12717.23 325.38 54874.97 88888.00 2013-10-15 03:31:10.750 288 12717.15 325.32 54874.97 88888.00 2013-10-15 03:31:10.875 288 12717.08 325.30 54875.00 88888.00 2013-10-15 03:31:11.000 288 12716.98 325.32 54875.00 88888.00 2013-10-15 03:31:11.125 288 12716.90 325.35 54875.03 88888.00 2013-10-15 03:31:11.250 288 12716.98 325.30 54875.05 88888.00 2013-10-15 03:31:11.375 288 12717.08 325.30 54875.05 88888.00 2013-10-15 03:31:11.500 288 12717.05 325.30 54875.10 88888.00 2013-10-15 03:31:11.625 288 12716.98 325.27 54875.07 88888.00 2013-10-15 03:31:11.750 288 12716.92 325.27 54875.07 88888.00 2013-10-15 03:31:11.875 288 12716.85 325.23 54875.07 88888.00 2013-10-15 03:31:12.000 288 12716.88 325.23 54875.10 88888.00 2013-10-15 03:31:12.125 288 12716.92 325.23 54875.12 88888.00 2013-10-15 03:31:12.250 288 12716.92 325.20 54875.15 88888.00 2013-10-15 03:31:12.375 288 12716.92 325.15 54875.10 88888.00 2013-10-15 03:31:12.500 288 12716.92 325.18 54875.12 88888.00 2013-10-15 03:31:12.625 288 12716.95 325.15 54875.18 88888.00 2013-10-15 03:31:12.750 288 12716.98 325.10 54875.15 88888.00 2013-10-15 03:31:12.875 288 12716.98 325.07 54875.15 88888.00 2013-10-15 03:31:13.000 288 12716.95 325.07 54875.15 88888.00 2013-10-15 03:31:13.125 288 12717.00 325.07 54875.20 88888.00 2013-10-15 03:31:13.250 288 12716.98 325.02 54875.20 88888.00 2013-10-15 03:31:13.375 288 12716.98 325.05 54875.20 88888.00 2013-10-15 03:31:13.500 288 12717.00 325.02 54875.20 88888.00 2013-10-15 03:31:13.625 288 12716.98 325.00 54875.22 88888.00 2013-10-15 03:31:13.750 288 12716.98 325.00 54875.22 88888.00 2013-10-15 03:31:13.875 288 12717.05 325.00 54875.20 88888.00 2013-10-15 03:31:14.000 288 12717.17 324.98 54875.20 88888.00 2013-10-15 03:31:14.125 288 12717.17 324.95 54875.22 88888.00 2013-10-15 03:31:14.250 288 12717.12 324.93 54875.22 88888.00 2013-10-15 03:31:14.375 288 12717.12 324.95 54875.22 88888.00 2013-10-15 03:31:14.500 288 12717.20 324.90 54875.25 88888.00 2013-10-15 03:31:14.625 288 12717.20 324.93 54875.25 88888.00 2013-10-15 03:31:14.750 288 12717.20 324.93 54875.25 88888.00 2013-10-15 03:31:14.875 288 12717.20 324.93 54875.22 88888.00 2013-10-15 03:31:15.000 288 12717.27 324.93 54875.28 88888.00 2013-10-15 03:31:15.125 288 12717.27 324.95 54875.25 88888.00 2013-10-15 03:31:15.250 288 12717.27 324.93 54875.22 88888.00 2013-10-15 03:31:15.375 288 12717.35 324.90 54875.22 88888.00 2013-10-15 03:31:15.500 288 12717.38 324.93 54875.25 88888.00 2013-10-15 03:31:15.625 288 12717.42 324.98 54875.25 88888.00 2013-10-15 03:31:15.750 288 12717.40 324.98 54875.25 88888.00 2013-10-15 03:31:15.875 288 12717.42 324.98 54875.25 88888.00 2013-10-15 03:31:16.000 288 12717.50 324.98 54875.22 88888.00 2013-10-15 03:31:16.125 288 12717.52 324.98 54875.25 88888.00 2013-10-15 03:31:16.250 288 12717.50 325.00 54875.25 88888.00 2013-10-15 03:31:16.375 288 12717.52 325.02 54875.25 88888.00 2013-10-15 03:31:16.500 288 12717.52 325.02 54875.25 88888.00 2013-10-15 03:31:16.625 288 12717.55 325.05 54875.25 88888.00 2013-10-15 03:31:16.750 288 12717.58 325.05 54875.25 88888.00 2013-10-15 03:31:16.875 288 12717.60 325.05 54875.22 88888.00 2013-10-15 03:31:17.000 288 12717.62 325.07 54875.22 88888.00 2013-10-15 03:31:17.125 288 12717.65 325.10 54875.22 88888.00 2013-10-15 03:31:17.250 288 12717.65 325.12 54875.22 88888.00 2013-10-15 03:31:17.375 288 12717.73 325.15 54875.22 88888.00 2013-10-15 03:31:17.500 288 12717.73 325.20 54875.22 88888.00 2013-10-15 03:31:17.625 288 12717.73 325.23 54875.20 88888.00 2013-10-15 03:31:17.750 288 12717.75 325.25 54875.20 88888.00 2013-10-15 03:31:17.875 288 12717.75 325.25 54875.22 88888.00 2013-10-15 03:31:18.000 288 12717.75 325.27 54875.22 88888.00 2013-10-15 03:31:18.125 288 12717.77 325.30 54875.25 88888.00 2013-10-15 03:31:18.250 288 12717.80 325.32 54875.22 88888.00 2013-10-15 03:31:18.375 288 12717.85 325.35 54875.22 88888.00 2013-10-15 03:31:18.500 288 12717.92 325.38 54875.22 88888.00 2013-10-15 03:31:18.625 288 12717.92 325.40 54875.22 88888.00 2013-10-15 03:31:18.750 288 12717.88 325.43 54875.25 88888.00 2013-10-15 03:31:18.875 288 12717.90 325.43 54875.22 88888.00 2013-10-15 03:31:19.000 288 12718.00 325.45 54875.22 88888.00 2013-10-15 03:31:19.125 288 12718.05 325.45 54875.25 88888.00 2013-10-15 03:31:19.250 288 12718.08 325.43 54875.22 88888.00 2013-10-15 03:31:19.375 288 12718.08 325.43 54875.22 88888.00 2013-10-15 03:31:19.500 288 12718.10 325.45 54875.22 88888.00 2013-10-15 03:31:19.625 288 12718.12 325.45 54875.25 88888.00 2013-10-15 03:31:19.750 288 12718.15 325.45 54875.22 88888.00 2013-10-15 03:31:19.875 288 12718.25 325.45 54875.22 88888.00 2013-10-15 03:31:20.000 288 12718.35 325.45 54875.25 88888.00 2013-10-15 03:31:20.125 288 12718.40 325.48 54875.28 88888.00 2013-10-15 03:31:20.250 288 12718.40 325.43 54875.28 88888.00 2013-10-15 03:31:20.375 288 12718.45 325.45 54875.25 88888.00 2013-10-15 03:31:20.500 288 12718.48 325.43 54875.25 88888.00 2013-10-15 03:31:20.625 288 12718.48 325.40 54875.25 88888.00 2013-10-15 03:31:20.750 288 12718.42 325.43 54875.25 88888.00 2013-10-15 03:31:20.875 288 12718.48 325.43 54875.28 88888.00 2013-10-15 03:31:21.000 288 12718.45 325.40 54875.25 88888.00 2013-10-15 03:31:21.125 288 12718.42 325.43 54875.28 88888.00 2013-10-15 03:31:21.250 288 12718.42 325.43 54875.28 88888.00 2013-10-15 03:31:21.375 288 12718.50 325.48 54875.28 88888.00 2013-10-15 03:31:21.500 288 12718.52 325.45 54875.28 88888.00 2013-10-15 03:31:21.625 288 12718.52 325.43 54875.25 88888.00 2013-10-15 03:31:21.750 288 12718.62 325.40 54875.22 88888.00 2013-10-15 03:31:21.875 288 12718.65 325.43 54875.22 88888.00 2013-10-15 03:31:22.000 288 12718.65 325.43 54875.25 88888.00 2013-10-15 03:31:22.125 288 12718.62 325.43 54875.25 88888.00 2013-10-15 03:31:22.250 288 12718.62 325.45 54875.28 88888.00 2013-10-15 03:31:22.375 288 12718.75 325.52 54875.28 88888.00 2013-10-15 03:31:22.500 288 12718.83 325.52 54875.25 88888.00 2013-10-15 03:31:22.625 288 12718.85 325.48 54875.22 88888.00 2013-10-15 03:31:22.750 288 12718.85 325.48 54875.25 88888.00 2013-10-15 03:31:22.875 288 12718.80 325.52 54875.28 88888.00 2013-10-15 03:31:23.000 288 12718.83 325.55 54875.28 88888.00 2013-10-15 03:31:23.125 288 12718.85 325.55 54875.28 88888.00 2013-10-15 03:31:23.250 288 12718.83 325.52 54875.28 88888.00 2013-10-15 03:31:23.375 288 12718.88 325.55 54875.28 88888.00 2013-10-15 03:31:23.500 288 12718.88 325.57 54875.25 88888.00 2013-10-15 03:31:23.625 288 12718.92 325.57 54875.25 88888.00 2013-10-15 03:31:23.750 288 12718.90 325.57 54875.25 88888.00 2013-10-15 03:31:23.875 288 12718.98 325.60 54875.25 88888.00 2013-10-15 03:31:24.000 288 12719.02 325.62 54875.22 88888.00 2013-10-15 03:31:24.125 288 12719.00 325.70 54875.25 88888.00 2013-10-15 03:31:24.250 288 12718.90 325.77 54875.22 88888.00 2013-10-15 03:31:24.375 288 12718.95 325.80 54875.22 88888.00 2013-10-15 03:31:24.500 288 12719.02 325.82 54875.22 88888.00 2013-10-15 03:31:24.625 288 12719.05 325.82 54875.20 88888.00 2013-10-15 03:31:24.750 288 12719.02 325.88 54875.22 88888.00 2013-10-15 03:31:24.875 288 12719.08 325.88 54875.22 88888.00 2013-10-15 03:31:25.000 288 12719.10 325.90 54875.20 88888.00 2013-10-15 03:31:25.125 288 12719.00 325.93 54875.18 88888.00 2013-10-15 03:31:25.250 288 12718.92 325.90 54875.18 88888.00 2013-10-15 03:31:25.375 288 12718.98 325.98 54875.18 88888.00 2013-10-15 03:31:25.500 288 12719.05 326.07 54875.20 88888.00 2013-10-15 03:31:25.625 288 12719.12 326.10 54875.20 88888.00 2013-10-15 03:31:25.750 288 12719.20 326.12 54875.20 88888.00 2013-10-15 03:31:25.875 288 12719.23 326.15 54875.18 88888.00 2013-10-15 03:31:26.000 288 12719.23 326.12 54875.15 88888.00 2013-10-15 03:31:26.125 288 12719.25 326.18 54875.18 88888.00 2013-10-15 03:31:26.250 288 12719.27 326.18 54875.20 88888.00 2013-10-15 03:31:26.375 288 12719.30 326.20 54875.20 88888.00 2013-10-15 03:31:26.500 288 12719.30 326.23 54875.18 88888.00 2013-10-15 03:31:26.625 288 12719.25 326.25 54875.20 88888.00 2013-10-15 03:31:26.750 288 12719.30 326.30 54875.20 88888.00 2013-10-15 03:31:26.875 288 12719.30 326.27 54875.20 88888.00 2013-10-15 03:31:27.000 288 12719.23 326.27 54875.20 88888.00 2013-10-15 03:31:27.125 288 12719.33 326.27 54875.18 88888.00 2013-10-15 03:31:27.250 288 12719.35 326.27 54875.20 88888.00 2013-10-15 03:31:27.375 288 12719.30 326.27 54875.18 88888.00 2013-10-15 03:31:27.500 288 12719.30 326.27 54875.18 88888.00 2013-10-15 03:31:27.625 288 12719.33 326.30 54875.20 88888.00 2013-10-15 03:31:27.750 288 12719.38 326.32 54875.20 88888.00 2013-10-15 03:31:27.875 288 12719.40 326.30 54875.20 88888.00 2013-10-15 03:31:28.000 288 12719.35 326.25 54875.20 88888.00 2013-10-15 03:31:28.125 288 12719.33 326.30 54875.20 88888.00 2013-10-15 03:31:28.250 288 12719.35 326.30 54875.20 88888.00 2013-10-15 03:31:28.375 288 12719.35 326.32 54875.22 88888.00 2013-10-15 03:31:28.500 288 12719.35 326.32 54875.22 88888.00 2013-10-15 03:31:28.625 288 12719.27 326.32 54875.25 88888.00 2013-10-15 03:31:28.750 288 12719.30 326.30 54875.25 88888.00 2013-10-15 03:31:28.875 288 12719.35 326.30 54875.25 88888.00 2013-10-15 03:31:29.000 288 12719.33 326.32 54875.25 88888.00 2013-10-15 03:31:29.125 288 12719.33 326.32 54875.22 88888.00 2013-10-15 03:31:29.250 288 12719.30 326.27 54875.25 88888.00 2013-10-15 03:31:29.375 288 12719.27 326.27 54875.25 88888.00 2013-10-15 03:31:29.500 288 12719.25 326.27 54875.28 88888.00 2013-10-15 03:31:29.625 288 12719.25 326.27 54875.28 88888.00 2013-10-15 03:31:29.750 288 12719.27 326.27 54875.28 88888.00 2013-10-15 03:31:29.875 288 12719.23 326.27 54875.28 88888.00 2013-10-15 03:31:30.000 288 12719.23 326.25 54875.25 88888.00 2013-10-15 03:31:30.125 288 12719.17 326.25 54875.25 88888.00 2013-10-15 03:31:30.250 288 12719.20 326.27 54875.30 88888.00 2013-10-15 03:31:30.375 288 12719.20 326.25 54875.32 88888.00 2013-10-15 03:31:30.500 288 12719.12 326.23 54875.30 88888.00 2013-10-15 03:31:30.625 288 12719.05 326.23 54875.32 88888.00 2013-10-15 03:31:30.750 288 12719.05 326.23 54875.32 88888.00 2013-10-15 03:31:30.875 288 12719.00 326.20 54875.32 88888.00 2013-10-15 03:31:31.000 288 12718.95 326.15 54875.32 88888.00 2013-10-15 03:31:31.125 288 12718.92 326.15 54875.38 88888.00 2013-10-15 03:31:31.250 288 12718.88 326.15 54875.40 88888.00 2013-10-15 03:31:31.375 288 12718.85 326.18 54875.40 88888.00 2013-10-15 03:31:31.500 288 12718.80 326.10 54875.38 88888.00 2013-10-15 03:31:31.625 288 12718.75 326.10 54875.38 88888.00 2013-10-15 03:31:31.750 288 12718.77 326.07 54875.40 88888.00 2013-10-15 03:31:31.875 288 12718.70 326.05 54875.40 88888.00 2013-10-15 03:31:32.000 288 12718.60 326.02 54875.40 88888.00 2013-10-15 03:31:32.125 288 12718.52 326.02 54875.43 88888.00 2013-10-15 03:31:32.250 288 12718.40 326.00 54875.43 88888.00 2013-10-15 03:31:32.375 288 12718.38 326.00 54875.45 88888.00 2013-10-15 03:31:32.500 288 12718.38 325.98 54875.47 88888.00 2013-10-15 03:31:32.625 288 12718.33 325.95 54875.45 88888.00 2013-10-15 03:31:32.750 288 12718.25 325.90 54875.47 88888.00 2013-10-15 03:31:32.875 288 12718.23 325.90 54875.50 88888.00 2013-10-15 03:31:33.000 288 12718.20 325.82 54875.53 88888.00 2013-10-15 03:31:33.125 288 12718.17 325.82 54875.53 88888.00 2013-10-15 03:31:33.250 288 12718.15 325.77 54875.55 88888.00 2013-10-15 03:31:33.375 288 12718.08 325.73 54875.55 88888.00 2013-10-15 03:31:33.500 288 12718.05 325.73 54875.57 88888.00 2013-10-15 03:31:33.625 288 12718.05 325.70 54875.60 88888.00 2013-10-15 03:31:33.750 288 12717.98 325.65 54875.60 88888.00 2013-10-15 03:31:33.875 288 12717.88 325.62 54875.60 88888.00 2013-10-15 03:31:34.000 288 12717.77 325.62 54875.62 88888.00 2013-10-15 03:31:34.125 288 12717.73 325.57 54875.65 88888.00 2013-10-15 03:31:34.250 288 12717.65 325.50 54875.68 88888.00 2013-10-15 03:31:34.375 288 12717.65 325.50 54875.68 88888.00 2013-10-15 03:31:34.500 288 12717.60 325.50 54875.68 88888.00 2013-10-15 03:31:34.625 288 12717.52 325.48 54875.70 88888.00 2013-10-15 03:31:34.750 288 12717.48 325.45 54875.72 88888.00 2013-10-15 03:31:34.875 288 12717.40 325.38 54875.75 88888.00 2013-10-15 03:31:35.000 288 12717.33 325.32 54875.75 88888.00 2013-10-15 03:31:35.125 288 12717.33 325.35 54875.78 88888.00 2013-10-15 03:31:35.250 288 12717.30 325.27 54875.75 88888.00 2013-10-15 03:31:35.375 288 12717.33 325.27 54875.78 88888.00 2013-10-15 03:31:35.500 288 12717.20 325.27 54875.80 88888.00 2013-10-15 03:31:35.625 288 12717.10 325.23 54875.80 88888.00 2013-10-15 03:31:35.750 288 12717.02 325.23 54875.82 88888.00 2013-10-15 03:31:35.875 288 12716.98 325.23 54875.85 88888.00 2013-10-15 03:31:36.000 288 12716.98 325.20 54875.88 88888.00 2013-10-15 03:31:36.125 288 12716.92 325.20 54875.93 88888.00 2013-10-15 03:31:36.250 288 12716.88 325.18 54875.93 88888.00 2013-10-15 03:31:36.375 288 12716.83 325.20 54875.93 88888.00 2013-10-15 03:31:36.500 288 12716.73 325.18 54875.90 88888.00 2013-10-15 03:31:36.625 288 12716.65 325.15 54875.90 88888.00 2013-10-15 03:31:36.750 288 12716.58 325.15 54875.93 88888.00 2013-10-15 03:31:36.875 288 12716.48 325.20 54875.95 88888.00 2013-10-15 03:31:37.000 288 12716.40 325.18 54875.97 88888.00 2013-10-15 03:31:37.125 288 12716.30 325.15 54875.97 88888.00 2013-10-15 03:31:37.250 288 12716.20 325.12 54876.00 88888.00 2013-10-15 03:31:37.375 288 12716.12 325.12 54876.00 88888.00 2013-10-15 03:31:37.500 288 12716.08 325.15 54876.00 88888.00 2013-10-15 03:31:37.625 288 12715.95 325.15 54876.03 88888.00 2013-10-15 03:31:37.750 288 12715.83 325.15 54876.07 88888.00 2013-10-15 03:31:37.875 288 12715.75 325.15 54876.07 88888.00 2013-10-15 03:31:38.000 288 12715.67 325.18 54876.10 88888.00 2013-10-15 03:31:38.125 288 12715.58 325.15 54876.10 88888.00 2013-10-15 03:31:38.250 288 12715.52 325.15 54876.18 88888.00 2013-10-15 03:31:38.375 288 12715.52 325.15 54876.22 88888.00 2013-10-15 03:31:38.500 288 12715.45 325.12 54876.20 88888.00 2013-10-15 03:31:38.625 288 12715.38 325.12 54876.20 88888.00 2013-10-15 03:31:38.750 288 12715.30 325.12 54876.20 88888.00 2013-10-15 03:31:38.875 288 12715.30 325.12 54876.22 88888.00 2013-10-15 03:31:39.000 288 12715.27 325.10 54876.25 88888.00 2013-10-15 03:31:39.125 288 12715.25 325.07 54876.25 88888.00 2013-10-15 03:31:39.250 288 12715.23 325.10 54876.28 88888.00 2013-10-15 03:31:39.375 288 12715.20 325.10 54876.28 88888.00 2013-10-15 03:31:39.500 288 12715.17 325.07 54876.30 88888.00 2013-10-15 03:31:39.625 288 12715.15 325.05 54876.30 88888.00 2013-10-15 03:31:39.750 288 12715.12 325.02 54876.30 88888.00 2013-10-15 03:31:39.875 288 12715.05 324.98 54876.32 88888.00 2013-10-15 03:31:40.000 288 12715.00 324.93 54876.30 88888.00 2013-10-15 03:31:40.125 288 12714.92 324.93 54876.32 88888.00 2013-10-15 03:31:40.250 288 12714.92 324.90 54876.35 88888.00 2013-10-15 03:31:40.375 288 12714.95 324.88 54876.38 88888.00 2013-10-15 03:31:40.500 288 12714.90 324.88 54876.40 88888.00 2013-10-15 03:31:40.625 288 12714.88 324.82 54876.38 88888.00 2013-10-15 03:31:40.750 288 12714.88 324.77 54876.38 88888.00 2013-10-15 03:31:40.875 288 12714.88 324.75 54876.38 88888.00 2013-10-15 03:31:41.000 288 12714.90 324.73 54876.35 88888.00 2013-10-15 03:31:41.125 288 12714.85 324.68 54876.40 88888.00 2013-10-15 03:31:41.250 288 12714.77 324.62 54876.43 88888.00 2013-10-15 03:31:41.375 288 12714.83 324.60 54876.45 88888.00 2013-10-15 03:31:41.500 288 12714.85 324.52 54876.43 88888.00 2013-10-15 03:31:41.625 288 12714.92 324.52 54876.47 88888.00 2013-10-15 03:31:41.750 288 12714.95 324.45 54876.45 88888.00 2013-10-15 03:31:41.875 288 12714.92 324.43 54876.43 88888.00 2013-10-15 03:31:42.000 288 12714.85 324.35 54876.40 88888.00 2013-10-15 03:31:42.125 288 12714.83 324.32 54876.45 88888.00 2013-10-15 03:31:42.250 288 12714.83 324.27 54876.45 88888.00 2013-10-15 03:31:42.375 288 12714.85 324.27 54876.45 88888.00 2013-10-15 03:31:42.500 288 12714.88 324.25 54876.43 88888.00 2013-10-15 03:31:42.625 288 12714.95 324.20 54876.45 88888.00 2013-10-15 03:31:42.750 288 12714.92 324.12 54876.43 88888.00 2013-10-15 03:31:42.875 288 12714.90 324.07 54876.45 88888.00 2013-10-15 03:31:43.000 288 12714.95 324.02 54876.45 88888.00 2013-10-15 03:31:43.125 288 12715.00 324.00 54876.47 88888.00 2013-10-15 03:31:43.250 288 12715.00 323.95 54876.50 88888.00 2013-10-15 03:31:43.375 288 12714.98 323.93 54876.47 88888.00 2013-10-15 03:31:43.500 288 12714.92 323.90 54876.53 88888.00 2013-10-15 03:31:43.625 288 12714.92 323.88 54876.55 88888.00 2013-10-15 03:31:43.750 288 12714.88 323.80 54876.53 88888.00 2013-10-15 03:31:43.875 288 12714.90 323.75 54876.53 88888.00 2013-10-15 03:31:44.000 288 12714.90 323.73 54876.53 88888.00 2013-10-15 03:31:44.125 288 12714.88 323.65 54876.55 88888.00 2013-10-15 03:31:44.250 288 12714.88 323.60 54876.53 88888.00 2013-10-15 03:31:44.375 288 12714.88 323.62 54876.55 88888.00 2013-10-15 03:31:44.500 288 12714.83 323.60 54876.60 88888.00 2013-10-15 03:31:44.625 288 12714.85 323.55 54876.57 88888.00 2013-10-15 03:31:44.750 288 12714.83 323.52 54876.57 88888.00 2013-10-15 03:31:44.875 288 12714.83 323.50 54876.57 88888.00 2013-10-15 03:31:45.000 288 12714.80 323.50 54876.60 88888.00 2013-10-15 03:31:45.125 288 12714.77 323.52 54876.62 88888.00 2013-10-15 03:31:45.250 288 12714.77 323.50 54876.62 88888.00 2013-10-15 03:31:45.375 288 12714.80 323.48 54876.60 88888.00 2013-10-15 03:31:45.500 288 12714.80 323.45 54876.60 88888.00 2013-10-15 03:31:45.625 288 12714.83 323.43 54876.60 88888.00 2013-10-15 03:31:45.750 288 12714.83 323.43 54876.65 88888.00 2013-10-15 03:31:45.875 288 12714.83 323.40 54876.62 88888.00 2013-10-15 03:31:46.000 288 12714.80 323.38 54876.62 88888.00 2013-10-15 03:31:46.125 288 12714.83 323.35 54876.62 88888.00 2013-10-15 03:31:46.250 288 12714.80 323.35 54876.65 88888.00 2013-10-15 03:31:46.375 288 12714.85 323.35 54876.62 88888.00 2013-10-15 03:31:46.500 288 12714.80 323.35 54876.65 88888.00 2013-10-15 03:31:46.625 288 12714.88 323.35 54876.65 88888.00 2013-10-15 03:31:46.750 288 12714.83 323.30 54876.65 88888.00 2013-10-15 03:31:46.875 288 12714.80 323.32 54876.65 88888.00 2013-10-15 03:31:47.000 288 12714.75 323.30 54876.65 88888.00 2013-10-15 03:31:47.125 288 12714.67 323.27 54876.68 88888.00 2013-10-15 03:31:47.250 288 12714.73 323.27 54876.70 88888.00 2013-10-15 03:31:47.375 288 12714.77 323.27 54876.68 88888.00 2013-10-15 03:31:47.500 288 12714.75 323.25 54876.65 88888.00 2013-10-15 03:31:47.625 288 12714.70 323.27 54876.68 88888.00 2013-10-15 03:31:47.750 288 12714.73 323.27 54876.68 88888.00 2013-10-15 03:31:47.875 288 12714.77 323.25 54876.68 88888.00 2013-10-15 03:31:48.000 288 12714.75 323.25 54876.68 88888.00 2013-10-15 03:31:48.125 288 12714.70 323.23 54876.72 88888.00 2013-10-15 03:31:48.250 288 12714.67 323.23 54876.70 88888.00 2013-10-15 03:31:48.375 288 12714.77 323.23 54876.68 88888.00 2013-10-15 03:31:48.500 288 12714.83 323.18 54876.70 88888.00 2013-10-15 03:31:48.625 288 12714.83 323.15 54876.70 88888.00 2013-10-15 03:31:48.750 288 12714.85 323.15 54876.70 88888.00 2013-10-15 03:31:48.875 288 12714.83 323.15 54876.70 88888.00 2013-10-15 03:31:49.000 288 12714.77 323.12 54876.70 88888.00 2013-10-15 03:31:49.125 288 12714.73 323.07 54876.70 88888.00 2013-10-15 03:31:49.250 288 12714.67 323.00 54876.72 88888.00 2013-10-15 03:31:49.375 288 12714.73 323.00 54876.75 88888.00 2013-10-15 03:31:49.500 288 12714.73 322.98 54876.75 88888.00 2013-10-15 03:31:49.625 288 12714.67 322.93 54876.70 88888.00 2013-10-15 03:31:49.750 288 12714.67 322.93 54876.72 88888.00 2013-10-15 03:31:49.875 288 12714.67 322.90 54876.72 88888.00 2013-10-15 03:31:50.000 288 12714.62 322.88 54876.75 88888.00 2013-10-15 03:31:50.125 288 12714.58 322.88 54876.75 88888.00 2013-10-15 03:31:50.250 288 12714.52 322.85 54876.75 88888.00 2013-10-15 03:31:50.375 288 12714.52 322.82 54876.75 88888.00 2013-10-15 03:31:50.500 288 12714.52 322.82 54876.72 88888.00 2013-10-15 03:31:50.625 288 12714.50 322.80 54876.72 88888.00 2013-10-15 03:31:50.750 288 12714.52 322.80 54876.72 88888.00 2013-10-15 03:31:50.875 288 12714.55 322.80 54876.72 88888.00 2013-10-15 03:31:51.000 288 12714.48 322.77 54876.72 88888.00 2013-10-15 03:31:51.125 288 12714.45 322.75 54876.75 88888.00 2013-10-15 03:31:51.250 288 12714.45 322.73 54876.75 88888.00 2013-10-15 03:31:51.375 288 12714.52 322.73 54876.75 88888.00 2013-10-15 03:31:51.500 288 12714.48 322.73 54876.75 88888.00 2013-10-15 03:31:51.625 288 12714.42 322.73 54876.75 88888.00 2013-10-15 03:31:51.750 288 12714.48 322.70 54876.78 88888.00 2013-10-15 03:31:51.875 288 12714.52 322.68 54876.75 88888.00 2013-10-15 03:31:52.000 288 12714.52 322.68 54876.75 88888.00 2013-10-15 03:31:52.125 288 12714.50 322.60 54876.75 88888.00 2013-10-15 03:31:52.250 288 12714.50 322.62 54876.78 88888.00 2013-10-15 03:31:52.375 288 12714.55 322.65 54876.78 88888.00 2013-10-15 03:31:52.500 288 12714.52 322.60 54876.78 88888.00 2013-10-15 03:31:52.625 288 12714.52 322.57 54876.78 88888.00 2013-10-15 03:31:52.750 288 12714.58 322.55 54876.78 88888.00 2013-10-15 03:31:52.875 288 12714.55 322.52 54876.78 88888.00 2013-10-15 03:31:53.000 288 12714.55 322.50 54876.78 88888.00 2013-10-15 03:31:53.125 288 12714.55 322.50 54876.80 88888.00 2013-10-15 03:31:53.250 288 12714.52 322.52 54876.80 88888.00 2013-10-15 03:31:53.375 288 12714.55 322.52 54876.80 88888.00 2013-10-15 03:31:53.500 288 12714.55 322.52 54876.78 88888.00 2013-10-15 03:31:53.625 288 12714.60 322.52 54876.78 88888.00 2013-10-15 03:31:53.750 288 12714.65 322.55 54876.80 88888.00 2013-10-15 03:31:53.875 288 12714.65 322.52 54876.78 88888.00 2013-10-15 03:31:54.000 288 12714.65 322.50 54876.78 88888.00 2013-10-15 03:31:54.125 288 12714.62 322.52 54876.80 88888.00 2013-10-15 03:31:54.250 288 12714.60 322.50 54876.78 88888.00 2013-10-15 03:31:54.375 288 12714.67 322.55 54876.80 88888.00 2013-10-15 03:31:54.500 288 12714.70 322.52 54876.80 88888.00 2013-10-15 03:31:54.625 288 12714.65 322.57 54876.80 88888.00 2013-10-15 03:31:54.750 288 12714.65 322.57 54876.78 88888.00 2013-10-15 03:31:54.875 288 12714.75 322.57 54876.80 88888.00 2013-10-15 03:31:55.000 288 12714.83 322.55 54876.80 88888.00 2013-10-15 03:31:55.125 288 12714.75 322.50 54876.80 88888.00 2013-10-15 03:31:55.250 288 12714.67 322.50 54876.80 88888.00 2013-10-15 03:31:55.375 288 12714.67 322.50 54876.78 88888.00 2013-10-15 03:31:55.500 288 12714.73 322.50 54876.80 88888.00 2013-10-15 03:31:55.625 288 12714.80 322.50 54876.80 88888.00 2013-10-15 03:31:55.750 288 12714.85 322.50 54876.82 88888.00 2013-10-15 03:31:55.875 288 12714.85 322.50 54876.82 88888.00 2013-10-15 03:31:56.000 288 12714.80 322.50 54876.80 88888.00 2013-10-15 03:31:56.125 288 12714.85 322.52 54876.80 88888.00 2013-10-15 03:31:56.250 288 12714.85 322.50 54876.82 88888.00 2013-10-15 03:31:56.375 288 12714.83 322.48 54876.82 88888.00 2013-10-15 03:31:56.500 288 12714.90 322.48 54876.80 88888.00 2013-10-15 03:31:56.625 288 12714.95 322.52 54876.80 88888.00 2013-10-15 03:31:56.750 288 12714.92 322.50 54876.80 88888.00 2013-10-15 03:31:56.875 288 12714.92 322.50 54876.82 88888.00 2013-10-15 03:31:57.000 288 12714.92 322.50 54876.82 88888.00 2013-10-15 03:31:57.125 288 12714.90 322.52 54876.82 88888.00 2013-10-15 03:31:57.250 288 12714.88 322.52 54876.82 88888.00 2013-10-15 03:31:57.375 288 12714.90 322.52 54876.82 88888.00 2013-10-15 03:31:57.500 288 12714.92 322.55 54876.82 88888.00 2013-10-15 03:31:57.625 288 12714.95 322.52 54876.82 88888.00 2013-10-15 03:31:57.750 288 12715.02 322.55 54876.82 88888.00 2013-10-15 03:31:57.875 288 12715.02 322.50 54876.82 88888.00 2013-10-15 03:31:58.000 288 12715.05 322.50 54876.82 88888.00 2013-10-15 03:31:58.125 288 12715.12 322.50 54876.82 88888.00 2013-10-15 03:31:58.250 288 12715.17 322.50 54876.82 88888.00 2013-10-15 03:31:58.375 288 12715.17 322.45 54876.80 88888.00 2013-10-15 03:31:58.500 288 12715.15 322.45 54876.80 88888.00 2013-10-15 03:31:58.625 288 12715.15 322.43 54876.80 88888.00 2013-10-15 03:31:58.750 288 12715.20 322.45 54876.80 88888.00 2013-10-15 03:31:58.875 288 12715.25 322.48 54876.85 88888.00 2013-10-15 03:31:59.000 288 12715.27 322.45 54876.82 88888.00 2013-10-15 03:31:59.125 288 12715.30 322.43 54876.82 88888.00 2013-10-15 03:31:59.250 288 12715.38 322.40 54876.82 88888.00 2013-10-15 03:31:59.375 288 12715.52 322.40 54876.82 88888.00 2013-10-15 03:31:59.500 288 12715.50 322.38 54876.82 88888.00 2013-10-15 03:31:59.625 288 12715.55 322.40 54876.82 88888.00 2013-10-15 03:31:59.750 288 12715.70 322.38 54876.80 88888.00 2013-10-15 03:31:59.875 288 12715.67 322.32 54876.80 88888.00 2013-10-15 03:32:00.000 288 12715.65 322.32 54876.82 88888.00 2013-10-15 03:32:00.125 288 12715.65 322.30 54876.82 88888.00 2013-10-15 03:32:00.250 288 12715.65 322.30 54876.80 88888.00 2013-10-15 03:32:00.375 288 12715.73 322.27 54876.80 88888.00 2013-10-15 03:32:00.500 288 12715.77 322.25 54876.80 88888.00 2013-10-15 03:32:00.625 288 12715.85 322.25 54876.80 88888.00 2013-10-15 03:32:00.750 288 12715.88 322.27 54876.80 88888.00 2013-10-15 03:32:00.875 288 12715.90 322.25 54876.78 88888.00 2013-10-15 03:32:01.000 288 12715.95 322.23 54876.78 88888.00 2013-10-15 03:32:01.125 288 12715.95 322.23 54876.78 88888.00 2013-10-15 03:32:01.250 288 12715.98 322.15 54876.75 88888.00 2013-10-15 03:32:01.375 288 12716.08 322.15 54876.72 88888.00 2013-10-15 03:32:01.500 288 12716.23 322.18 54876.75 88888.00 2013-10-15 03:32:01.625 288 12716.30 322.18 54876.75 88888.00 2013-10-15 03:32:01.750 288 12716.27 322.20 54876.78 88888.00 2013-10-15 03:32:01.875 288 12716.27 322.20 54876.75 88888.00 2013-10-15 03:32:02.000 288 12716.27 322.15 54876.72 88888.00 2013-10-15 03:32:02.125 288 12716.27 322.18 54876.70 88888.00 2013-10-15 03:32:02.250 288 12716.27 322.23 54876.72 88888.00 2013-10-15 03:32:02.375 288 12716.30 322.25 54876.75 88888.00 2013-10-15 03:32:02.500 288 12716.35 322.25 54876.75 88888.00 2013-10-15 03:32:02.625 288 12716.45 322.25 54876.75 88888.00 2013-10-15 03:32:02.750 288 12716.42 322.27 54876.72 88888.00 2013-10-15 03:32:02.875 288 12716.40 322.27 54876.72 88888.00 2013-10-15 03:32:03.000 288 12716.42 322.27 54876.72 88888.00 2013-10-15 03:32:03.125 288 12716.45 322.25 54876.70 88888.00 2013-10-15 03:32:03.250 288 12716.48 322.23 54876.70 88888.00 2013-10-15 03:32:03.375 288 12716.50 322.25 54876.68 88888.00 2013-10-15 03:32:03.500 288 12716.50 322.30 54876.68 88888.00 2013-10-15 03:32:03.625 288 12716.50 322.32 54876.65 88888.00 2013-10-15 03:32:03.750 288 12716.50 322.32 54876.62 88888.00 2013-10-15 03:32:03.875 288 12716.48 322.32 54876.65 88888.00 2013-10-15 03:32:04.000 288 12716.58 322.38 54876.65 88888.00 2013-10-15 03:32:04.125 288 12716.62 322.38 54876.68 88888.00 2013-10-15 03:32:04.250 288 12716.67 322.38 54876.65 88888.00 2013-10-15 03:32:04.375 288 12716.67 322.40 54876.65 88888.00 2013-10-15 03:32:04.500 288 12716.62 322.40 54876.62 88888.00 2013-10-15 03:32:04.625 288 12716.67 322.40 54876.65 88888.00 2013-10-15 03:32:04.750 288 12716.75 322.40 54876.60 88888.00 2013-10-15 03:32:04.875 288 12716.80 322.43 54876.62 88888.00 2013-10-15 03:32:05.000 288 12716.80 322.45 54876.60 88888.00 2013-10-15 03:32:05.125 288 12716.80 322.45 54876.57 88888.00 2013-10-15 03:32:05.250 288 12716.85 322.40 54876.60 88888.00 2013-10-15 03:32:05.375 288 12716.88 322.43 54876.57 88888.00 2013-10-15 03:32:05.500 288 12716.92 322.43 54876.62 88888.00 2013-10-15 03:32:05.625 288 12716.90 322.43 54876.65 88888.00 2013-10-15 03:32:05.750 288 12716.92 322.43 54876.65 88888.00 2013-10-15 03:32:05.875 288 12717.00 322.48 54876.62 88888.00 2013-10-15 03:32:06.000 288 12717.02 322.48 54876.62 88888.00 2013-10-15 03:32:06.125 288 12717.08 322.48 54876.62 88888.00 2013-10-15 03:32:06.250 288 12717.05 322.45 54876.65 88888.00 2013-10-15 03:32:06.375 288 12717.02 322.50 54876.62 88888.00 2013-10-15 03:32:06.500 288 12717.00 322.52 54876.62 88888.00 2013-10-15 03:32:06.625 288 12716.98 322.50 54876.62 88888.00 2013-10-15 03:32:06.750 288 12716.95 322.50 54876.62 88888.00 2013-10-15 03:32:06.875 288 12716.92 322.48 54876.62 88888.00 2013-10-15 03:32:07.000 288 12716.92 322.50 54876.60 88888.00 2013-10-15 03:32:07.125 288 12716.95 322.52 54876.62 88888.00 2013-10-15 03:32:07.250 288 12716.95 322.52 54876.62 88888.00 2013-10-15 03:32:07.375 288 12717.00 322.50 54876.62 88888.00 2013-10-15 03:32:07.500 288 12717.05 322.50 54876.62 88888.00 2013-10-15 03:32:07.625 288 12717.05 322.52 54876.62 88888.00 2013-10-15 03:32:07.750 288 12717.05 322.52 54876.62 88888.00 2013-10-15 03:32:07.875 288 12717.05 322.50 54876.65 88888.00 2013-10-15 03:32:08.000 288 12717.12 322.48 54876.65 88888.00 2013-10-15 03:32:08.125 288 12717.10 322.48 54876.65 88888.00 2013-10-15 03:32:08.250 288 12717.08 322.45 54876.65 88888.00 2013-10-15 03:32:08.375 288 12717.08 322.50 54876.65 88888.00 2013-10-15 03:32:08.500 288 12717.12 322.50 54876.62 88888.00 2013-10-15 03:32:08.625 288 12717.12 322.48 54876.65 88888.00 2013-10-15 03:32:08.750 288 12717.15 322.52 54876.68 88888.00 2013-10-15 03:32:08.875 288 12717.20 322.50 54876.68 88888.00 2013-10-15 03:32:09.000 288 12717.23 322.48 54876.65 88888.00 2013-10-15 03:32:09.125 288 12717.23 322.48 54876.68 88888.00 2013-10-15 03:32:09.250 288 12717.17 322.45 54876.65 88888.00 2013-10-15 03:32:09.375 288 12717.17 322.48 54876.65 88888.00 2013-10-15 03:32:09.500 288 12717.17 322.45 54876.65 88888.00 2013-10-15 03:32:09.625 288 12717.20 322.45 54876.65 88888.00 2013-10-15 03:32:09.750 288 12717.20 322.45 54876.68 88888.00 2013-10-15 03:32:09.875 288 12717.20 322.48 54876.65 88888.00 2013-10-15 03:32:10.000 288 12717.23 322.48 54876.62 88888.00 2013-10-15 03:32:10.125 288 12717.23 322.45 54876.68 88888.00 2013-10-15 03:32:10.250 288 12717.25 322.45 54876.68 88888.00 2013-10-15 03:32:10.375 288 12717.30 322.48 54876.68 88888.00 2013-10-15 03:32:10.500 288 12717.35 322.48 54876.68 88888.00 2013-10-15 03:32:10.625 288 12717.30 322.45 54876.65 88888.00 2013-10-15 03:32:10.750 288 12717.23 322.45 54876.62 88888.00 2013-10-15 03:32:10.875 288 12717.15 322.45 54876.65 88888.00 2013-10-15 03:32:11.000 288 12717.17 322.48 54876.65 88888.00 2013-10-15 03:32:11.125 288 12717.23 322.48 54876.68 88888.00 2013-10-15 03:32:11.250 288 12717.20 322.43 54876.70 88888.00 2013-10-15 03:32:11.375 288 12717.17 322.48 54876.70 88888.00 2013-10-15 03:32:11.500 288 12717.12 322.45 54876.70 88888.00 2013-10-15 03:32:11.625 288 12717.10 322.40 54876.70 88888.00 2013-10-15 03:32:11.750 288 12717.08 322.40 54876.70 88888.00 2013-10-15 03:32:11.875 288 12717.10 322.38 54876.72 88888.00 2013-10-15 03:32:12.000 288 12717.10 322.38 54876.72 88888.00 2013-10-15 03:32:12.125 288 12717.00 322.32 54876.75 88888.00 2013-10-15 03:32:12.250 288 12716.98 322.32 54876.80 88888.00 2013-10-15 03:32:12.375 288 12716.95 322.32 54876.80 88888.00 2013-10-15 03:32:12.500 288 12716.92 322.30 54876.82 88888.00 2013-10-15 03:32:12.625 288 12716.88 322.27 54876.80 88888.00 2013-10-15 03:32:12.750 288 12716.83 322.25 54876.80 88888.00 2013-10-15 03:32:12.875 288 12716.83 322.25 54876.85 88888.00 2013-10-15 03:32:13.000 288 12716.80 322.25 54876.88 88888.00 2013-10-15 03:32:13.125 288 12716.75 322.25 54876.90 88888.00 2013-10-15 03:32:13.250 288 12716.73 322.20 54876.88 88888.00 2013-10-15 03:32:13.375 288 12716.75 322.18 54876.85 88888.00 2013-10-15 03:32:13.500 288 12716.73 322.18 54876.88 88888.00 2013-10-15 03:32:13.625 288 12716.67 322.18 54876.90 88888.00 2013-10-15 03:32:13.750 288 12716.65 322.12 54876.90 88888.00 2013-10-15 03:32:13.875 288 12716.62 322.10 54876.95 88888.00 2013-10-15 03:32:14.000 288 12716.65 322.05 54876.93 88888.00 2013-10-15 03:32:14.125 288 12716.62 322.05 54876.95 88888.00 2013-10-15 03:32:14.250 288 12716.52 322.00 54876.95 88888.00 2013-10-15 03:32:14.375 288 12716.50 321.95 54876.95 88888.00 2013-10-15 03:32:14.500 288 12716.55 321.95 54876.97 88888.00 2013-10-15 03:32:14.625 288 12716.60 321.95 54877.00 88888.00 2013-10-15 03:32:14.750 288 12716.67 321.98 54877.00 88888.00 2013-10-15 03:32:14.875 288 12716.58 321.95 54876.97 88888.00 2013-10-15 03:32:15.000 288 12716.62 321.95 54876.97 88888.00 2013-10-15 03:32:15.125 288 12716.62 321.90 54877.03 88888.00 2013-10-15 03:32:15.250 288 12716.60 321.82 54877.03 88888.00 2013-10-15 03:32:15.375 288 12716.60 321.82 54877.00 88888.00 2013-10-15 03:32:15.500 288 12716.62 321.80 54877.00 88888.00 2013-10-15 03:32:15.625 288 12716.75 321.80 54877.03 88888.00 2013-10-15 03:32:15.750 288 12716.77 321.75 54877.00 88888.00 2013-10-15 03:32:15.875 288 12716.75 321.73 54877.00 88888.00 2013-10-15 03:32:16.000 288 12716.77 321.73 54877.00 88888.00 2013-10-15 03:32:16.125 288 12716.85 321.73 54877.00 88888.00 2013-10-15 03:32:16.250 288 12716.92 321.70 54877.03 88888.00 2013-10-15 03:32:16.375 288 12716.92 321.68 54877.00 88888.00 2013-10-15 03:32:16.500 288 12716.92 321.65 54877.00 88888.00 2013-10-15 03:32:16.625 288 12716.98 321.62 54877.00 88888.00 2013-10-15 03:32:16.750 288 12717.02 321.62 54877.00 88888.00 2013-10-15 03:32:16.875 288 12717.10 321.62 54877.03 88888.00 2013-10-15 03:32:17.000 288 12717.08 321.57 54877.00 88888.00 2013-10-15 03:32:17.125 288 12717.05 321.55 54876.97 88888.00 2013-10-15 03:32:17.250 288 12717.15 321.52 54877.00 88888.00 2013-10-15 03:32:17.375 288 12717.30 321.52 54877.00 88888.00 2013-10-15 03:32:17.500 288 12717.38 321.52 54876.97 88888.00 2013-10-15 03:32:17.625 288 12717.35 321.48 54877.00 88888.00 2013-10-15 03:32:17.750 288 12717.40 321.48 54877.00 88888.00 2013-10-15 03:32:17.875 288 12717.50 321.48 54877.00 88888.00 2013-10-15 03:32:18.000 288 12717.58 321.43 54876.95 88888.00 2013-10-15 03:32:18.125 288 12717.58 321.40 54876.97 88888.00 2013-10-15 03:32:18.250 288 12717.55 321.38 54876.97 88888.00 2013-10-15 03:32:18.375 288 12717.62 321.38 54876.97 88888.00 2013-10-15 03:32:18.500 288 12717.60 321.35 54876.97 88888.00 2013-10-15 03:32:18.625 288 12717.62 321.35 54876.97 88888.00 2013-10-15 03:32:18.750 288 12717.65 321.32 54876.95 88888.00 2013-10-15 03:32:18.875 288 12717.67 321.32 54876.95 88888.00 2013-10-15 03:32:19.000 288 12717.70 321.30 54876.93 88888.00 2013-10-15 03:32:19.125 288 12717.73 321.32 54876.97 88888.00 2013-10-15 03:32:19.250 288 12717.70 321.32 54876.97 88888.00 2013-10-15 03:32:19.375 288 12717.77 321.32 54876.95 88888.00 2013-10-15 03:32:19.500 288 12717.75 321.32 54876.95 88888.00 2013-10-15 03:32:19.625 288 12717.75 321.32 54876.95 88888.00 2013-10-15 03:32:19.750 288 12717.77 321.35 54876.93 88888.00 2013-10-15 03:32:19.875 288 12717.77 321.32 54876.93 88888.00 2013-10-15 03:32:20.000 288 12717.75 321.35 54876.90 88888.00 2013-10-15 03:32:20.125 288 12717.75 321.38 54876.90 88888.00 2013-10-15 03:32:20.250 288 12717.77 321.35 54876.88 88888.00 2013-10-15 03:32:20.375 288 12717.80 321.38 54876.90 88888.00 2013-10-15 03:32:20.500 288 12717.83 321.40 54876.90 88888.00 2013-10-15 03:32:20.625 288 12717.85 321.40 54876.90 88888.00 2013-10-15 03:32:20.750 288 12717.77 321.40 54876.93 88888.00 2013-10-15 03:32:20.875 288 12717.73 321.43 54876.93 88888.00 2013-10-15 03:32:21.000 288 12717.70 321.45 54876.88 88888.00 2013-10-15 03:32:21.125 288 12717.75 321.48 54876.93 88888.00 2013-10-15 03:32:21.250 288 12717.75 321.52 54876.95 88888.00 2013-10-15 03:32:21.375 288 12717.75 321.50 54876.93 88888.00 2013-10-15 03:32:21.500 288 12717.67 321.50 54876.95 88888.00 2013-10-15 03:32:21.625 288 12717.70 321.55 54876.95 88888.00 2013-10-15 03:32:21.750 288 12717.65 321.57 54876.93 88888.00 2013-10-15 03:32:21.875 288 12717.65 321.57 54876.97 88888.00 2013-10-15 03:32:22.000 288 12717.65 321.57 54876.97 88888.00 2013-10-15 03:32:22.125 288 12717.62 321.55 54877.00 88888.00 2013-10-15 03:32:22.250 288 12717.50 321.55 54877.03 88888.00 2013-10-15 03:32:22.375 288 12717.50 321.55 54877.03 88888.00 2013-10-15 03:32:22.500 288 12717.50 321.55 54877.05 88888.00 2013-10-15 03:32:22.625 288 12717.42 321.55 54877.07 88888.00 2013-10-15 03:32:22.750 288 12717.30 321.52 54877.10 88888.00 2013-10-15 03:32:22.875 288 12717.27 321.55 54877.10 88888.00 2013-10-15 03:32:23.000 288 12717.33 321.52 54877.12 88888.00 2013-10-15 03:32:23.125 288 12717.30 321.48 54877.10 88888.00 2013-10-15 03:32:23.250 288 12717.23 321.48 54877.12 88888.00 2013-10-15 03:32:23.375 288 12717.20 321.48 54877.12 88888.00 2013-10-15 03:32:23.500 288 12717.20 321.50 54877.15 88888.00 2013-10-15 03:32:23.625 288 12717.17 321.45 54877.15 88888.00 2013-10-15 03:32:23.750 288 12717.12 321.43 54877.15 88888.00 2013-10-15 03:32:23.875 288 12717.12 321.40 54877.15 88888.00 2013-10-15 03:32:24.000 288 12717.12 321.35 54877.15 88888.00 2013-10-15 03:32:24.125 288 12717.10 321.35 54877.20 88888.00 2013-10-15 03:32:24.250 288 12717.00 321.32 54877.22 88888.00 2013-10-15 03:32:24.375 288 12716.95 321.25 54877.22 88888.00 2013-10-15 03:32:24.500 288 12716.90 321.23 54877.22 88888.00 2013-10-15 03:32:24.625 288 12716.92 321.20 54877.28 88888.00 2013-10-15 03:32:24.750 288 12716.95 321.20 54877.28 88888.00 2013-10-15 03:32:24.875 288 12716.88 321.15 54877.28 88888.00 2013-10-15 03:32:25.000 288 12716.80 321.10 54877.28 88888.00 2013-10-15 03:32:25.125 288 12716.77 321.05 54877.28 88888.00 2013-10-15 03:32:25.250 288 12716.73 321.00 54877.30 88888.00 2013-10-15 03:32:25.375 288 12716.70 321.00 54877.32 88888.00 2013-10-15 03:32:25.500 288 12716.75 321.00 54877.35 88888.00 2013-10-15 03:32:25.625 288 12716.77 320.93 54877.38 88888.00 2013-10-15 03:32:25.750 288 12716.70 320.93 54877.38 88888.00 2013-10-15 03:32:25.875 288 12716.62 320.90 54877.40 88888.00 2013-10-15 03:32:26.000 288 12716.55 320.85 54877.35 88888.00 2013-10-15 03:32:26.125 288 12716.50 320.85 54877.38 88888.00 2013-10-15 03:32:26.250 288 12716.50 320.82 54877.40 88888.00 2013-10-15 03:32:26.375 288 12716.48 320.82 54877.43 88888.00 2013-10-15 03:32:26.500 288 12716.42 320.80 54877.40 88888.00 2013-10-15 03:32:26.625 288 12716.38 320.77 54877.45 88888.00 2013-10-15 03:32:26.750 288 12716.38 320.80 54877.45 88888.00 2013-10-15 03:32:26.875 288 12716.35 320.80 54877.45 88888.00 2013-10-15 03:32:27.000 288 12716.40 320.77 54877.43 88888.00 2013-10-15 03:32:27.125 288 12716.38 320.75 54877.47 88888.00 2013-10-15 03:32:27.250 288 12716.30 320.75 54877.47 88888.00 2013-10-15 03:32:27.375 288 12716.38 320.75 54877.50 88888.00 2013-10-15 03:32:27.500 288 12716.33 320.73 54877.47 88888.00 2013-10-15 03:32:27.625 288 12716.30 320.70 54877.47 88888.00 2013-10-15 03:32:27.750 288 12716.33 320.73 54877.47 88888.00 2013-10-15 03:32:27.875 288 12716.35 320.77 54877.50 88888.00 2013-10-15 03:32:28.000 288 12716.33 320.80 54877.47 88888.00 2013-10-15 03:32:28.125 288 12716.33 320.77 54877.50 88888.00 2013-10-15 03:32:28.250 288 12716.30 320.70 54877.45 88888.00 2013-10-15 03:32:28.375 288 12716.30 320.75 54877.45 88888.00 2013-10-15 03:32:28.500 288 12716.20 320.75 54877.45 88888.00 2013-10-15 03:32:28.625 288 12716.15 320.80 54877.45 88888.00 2013-10-15 03:32:28.750 288 12716.15 320.80 54877.47 88888.00 2013-10-15 03:32:28.875 288 12716.15 320.80 54877.47 88888.00 2013-10-15 03:32:29.000 288 12716.15 320.82 54877.47 88888.00 2013-10-15 03:32:29.125 288 12716.17 320.85 54877.47 88888.00 2013-10-15 03:32:29.250 288 12716.20 320.90 54877.50 88888.00 2013-10-15 03:32:29.375 288 12716.25 320.93 54877.53 88888.00 2013-10-15 03:32:29.500 288 12716.17 320.93 54877.50 88888.00 2013-10-15 03:32:29.625 288 12716.20 320.98 54877.50 88888.00 2013-10-15 03:32:29.750 288 12716.23 321.05 54877.50 88888.00 2013-10-15 03:32:29.875 288 12716.20 321.10 54877.53 88888.00 2013-10-15 03:32:30.000 288 12716.15 321.10 54877.53 88888.00 2013-10-15 03:32:30.125 288 12716.10 321.12 54877.53 88888.00 2013-10-15 03:32:30.250 288 12716.10 321.18 54877.53 88888.00 2013-10-15 03:32:30.375 288 12716.15 321.20 54877.50 88888.00 2013-10-15 03:32:30.500 288 12716.17 321.20 54877.50 88888.00 2013-10-15 03:32:30.625 288 12716.15 321.23 54877.53 88888.00 2013-10-15 03:32:30.750 288 12716.12 321.27 54877.53 88888.00 2013-10-15 03:32:30.875 288 12716.20 321.30 54877.55 88888.00 2013-10-15 03:32:31.000 288 12716.20 321.30 54877.50 88888.00 2013-10-15 03:32:31.125 288 12716.17 321.30 54877.50 88888.00 2013-10-15 03:32:31.250 288 12716.23 321.35 54877.50 88888.00 2013-10-15 03:32:31.375 288 12716.30 321.40 54877.53 88888.00 2013-10-15 03:32:31.500 288 12716.35 321.40 54877.53 88888.00 2013-10-15 03:32:31.625 288 12716.33 321.40 54877.53 88888.00 2013-10-15 03:32:31.750 288 12716.30 321.40 54877.50 88888.00 2013-10-15 03:32:31.875 288 12716.30 321.43 54877.53 88888.00 2013-10-15 03:32:32.000 288 12716.30 321.40 54877.50 88888.00 2013-10-15 03:32:32.125 288 12716.42 321.38 54877.53 88888.00 2013-10-15 03:32:32.250 288 12716.48 321.38 54877.50 88888.00 2013-10-15 03:32:32.375 288 12716.52 321.40 54877.50 88888.00 2013-10-15 03:32:32.500 288 12716.58 321.40 54877.53 88888.00 2013-10-15 03:32:32.625 288 12716.62 321.38 54877.50 88888.00 2013-10-15 03:32:32.750 288 12716.62 321.35 54877.53 88888.00 2013-10-15 03:32:32.875 288 12716.62 321.35 54877.53 88888.00 2013-10-15 03:32:33.000 288 12716.62 321.30 54877.53 88888.00 2013-10-15 03:32:33.125 288 12716.67 321.27 54877.55 88888.00 2013-10-15 03:32:33.250 288 12716.65 321.25 54877.55 88888.00 2013-10-15 03:32:33.375 288 12716.60 321.23 54877.55 88888.00 2013-10-15 03:32:33.500 288 12716.60 321.20 54877.53 88888.00 2013-10-15 03:32:33.625 288 12716.65 321.12 54877.53 88888.00 2013-10-15 03:32:33.750 288 12716.73 321.10 54877.55 88888.00 2013-10-15 03:32:33.875 288 12716.75 321.07 54877.53 88888.00 2013-10-15 03:32:34.000 288 12716.75 321.02 54877.50 88888.00 2013-10-15 03:32:34.125 288 12716.77 321.00 54877.53 88888.00 2013-10-15 03:32:34.250 288 12716.77 320.95 54877.57 88888.00 2013-10-15 03:32:34.375 288 12716.80 320.90 54877.55 88888.00 2013-10-15 03:32:34.500 288 12716.80 320.88 54877.55 88888.00 2013-10-15 03:32:34.625 288 12716.80 320.80 54877.53 88888.00 2013-10-15 03:32:34.750 288 12716.80 320.75 54877.55 88888.00 2013-10-15 03:32:34.875 288 12716.85 320.68 54877.57 88888.00 2013-10-15 03:32:35.000 288 12716.85 320.57 54877.55 88888.00 2013-10-15 03:32:35.125 288 12716.80 320.52 54877.57 88888.00 2013-10-15 03:32:35.250 288 12716.80 320.48 54877.57 88888.00 2013-10-15 03:32:35.375 288 12716.83 320.43 54877.60 88888.00 2013-10-15 03:32:35.500 288 12716.85 320.40 54877.60 88888.00 2013-10-15 03:32:35.625 288 12716.85 320.38 54877.62 88888.00 2013-10-15 03:32:35.750 288 12716.88 320.32 54877.62 88888.00 2013-10-15 03:32:35.875 288 12716.85 320.25 54877.62 88888.00 2013-10-15 03:32:36.000 288 12716.83 320.15 54877.62 88888.00 2013-10-15 03:32:36.125 288 12716.80 320.15 54877.65 88888.00 2013-10-15 03:32:36.250 288 12716.75 320.05 54877.65 88888.00 2013-10-15 03:32:36.375 288 12716.77 320.02 54877.62 88888.00 2013-10-15 03:32:36.500 288 12716.80 320.00 54877.68 88888.00 2013-10-15 03:32:36.625 288 12716.77 319.98 54877.70 88888.00 2013-10-15 03:32:36.750 288 12716.75 319.93 54877.68 88888.00 2013-10-15 03:32:36.875 288 12716.77 319.90 54877.70 88888.00 2013-10-15 03:32:37.000 288 12716.77 319.85 54877.70 88888.00 2013-10-15 03:32:37.125 288 12716.75 319.75 54877.70 88888.00 2013-10-15 03:32:37.250 288 12716.70 319.68 54877.70 88888.00 2013-10-15 03:32:37.375 288 12716.73 319.65 54877.75 88888.00 2013-10-15 03:32:37.500 288 12716.75 319.57 54877.75 88888.00 2013-10-15 03:32:37.625 288 12716.80 319.57 54877.78 88888.00 2013-10-15 03:32:37.750 288 12716.85 319.52 54877.80 88888.00 2013-10-15 03:32:37.875 288 12716.90 319.50 54877.75 88888.00 2013-10-15 03:32:38.000 288 12716.83 319.40 54877.78 88888.00 2013-10-15 03:32:38.125 288 12716.77 319.38 54877.78 88888.00 2013-10-15 03:32:38.250 288 12716.80 319.32 54877.80 88888.00 2013-10-15 03:32:38.375 288 12716.85 319.27 54877.78 88888.00 2013-10-15 03:32:38.500 288 12716.92 319.20 54877.80 88888.00 2013-10-15 03:32:38.625 288 12716.92 319.15 54877.82 88888.00 2013-10-15 03:32:38.750 288 12716.95 319.12 54877.88 88888.00 2013-10-15 03:32:38.875 288 12717.05 319.07 54877.82 88888.00 2013-10-15 03:32:39.000 288 12717.10 319.00 54877.80 88888.00 2013-10-15 03:32:39.125 288 12717.08 318.95 54877.82 88888.00 2013-10-15 03:32:39.250 288 12717.08 318.90 54877.90 88888.00 2013-10-15 03:32:39.375 288 12717.20 318.88 54877.88 88888.00 2013-10-15 03:32:39.500 288 12717.20 318.80 54877.88 88888.00 2013-10-15 03:32:39.625 288 12717.20 318.77 54877.90 88888.00 2013-10-15 03:32:39.750 288 12717.20 318.73 54877.88 88888.00 2013-10-15 03:32:39.875 288 12717.23 318.62 54877.88 88888.00 2013-10-15 03:32:40.000 288 12717.27 318.60 54877.88 88888.00 2013-10-15 03:32:40.125 288 12717.30 318.57 54877.90 88888.00 2013-10-15 03:32:40.250 288 12717.33 318.52 54877.95 88888.00 2013-10-15 03:32:40.375 288 12717.35 318.52 54877.95 88888.00 2013-10-15 03:32:40.500 288 12717.42 318.50 54877.95 88888.00 2013-10-15 03:32:40.625 288 12717.38 318.43 54877.93 88888.00 2013-10-15 03:32:40.750 288 12717.35 318.38 54877.93 88888.00 2013-10-15 03:32:40.875 288 12717.45 318.38 54877.95 88888.00 2013-10-15 03:32:41.000 288 12717.55 318.35 54877.95 88888.00 2013-10-15 03:32:41.125 288 12717.67 318.35 54877.93 88888.00 2013-10-15 03:32:41.250 288 12717.67 318.27 54877.97 88888.00 2013-10-15 03:32:41.375 288 12717.65 318.30 54877.97 88888.00 2013-10-15 03:32:41.500 288 12717.65 318.27 54877.97 88888.00 2013-10-15 03:32:41.625 288 12717.67 318.23 54877.95 88888.00 2013-10-15 03:32:41.750 288 12717.67 318.23 54877.93 88888.00 2013-10-15 03:32:41.875 288 12717.65 318.25 54877.93 88888.00 2013-10-15 03:32:42.000 288 12717.70 318.27 54877.93 88888.00 2013-10-15 03:32:42.125 288 12717.75 318.27 54877.95 88888.00 2013-10-15 03:32:42.250 288 12717.75 318.27 54877.95 88888.00 2013-10-15 03:32:42.375 288 12717.85 318.25 54877.93 88888.00 2013-10-15 03:32:42.500 288 12717.92 318.25 54877.93 88888.00 2013-10-15 03:32:42.625 288 12717.88 318.25 54877.93 88888.00 2013-10-15 03:32:42.750 288 12717.90 318.23 54877.90 88888.00 2013-10-15 03:32:42.875 288 12717.98 318.23 54877.93 88888.00 2013-10-15 03:32:43.000 288 12718.05 318.25 54877.90 88888.00 2013-10-15 03:32:43.125 288 12718.02 318.25 54877.90 88888.00 2013-10-15 03:32:43.250 288 12718.02 318.23 54877.93 88888.00 2013-10-15 03:32:43.375 288 12718.02 318.25 54877.90 88888.00 2013-10-15 03:32:43.500 288 12718.10 318.25 54877.93 88888.00 2013-10-15 03:32:43.625 288 12718.15 318.25 54877.90 88888.00 2013-10-15 03:32:43.750 288 12718.25 318.27 54877.90 88888.00 2013-10-15 03:32:43.875 288 12718.33 318.27 54877.90 88888.00 2013-10-15 03:32:44.000 288 12718.35 318.27 54877.88 88888.00 2013-10-15 03:32:44.125 288 12718.35 318.27 54877.90 88888.00 2013-10-15 03:32:44.250 288 12718.40 318.27 54877.93 88888.00 2013-10-15 03:32:44.375 288 12718.48 318.25 54877.90 88888.00 2013-10-15 03:32:44.500 288 12718.50 318.23 54877.88 88888.00 2013-10-15 03:32:44.625 288 12718.55 318.23 54877.88 88888.00 2013-10-15 03:32:44.750 288 12718.62 318.25 54877.88 88888.00 2013-10-15 03:32:44.875 288 12718.70 318.23 54877.88 88888.00 2013-10-15 03:32:45.000 288 12718.75 318.18 54877.82 88888.00 2013-10-15 03:32:45.125 288 12718.73 318.15 54877.82 88888.00 2013-10-15 03:32:45.250 288 12718.77 318.18 54877.85 88888.00 2013-10-15 03:32:45.375 288 12718.90 318.20 54877.85 88888.00 2013-10-15 03:32:45.500 288 12719.00 318.18 54877.85 88888.00 2013-10-15 03:32:45.625 288 12719.10 318.15 54877.82 88888.00 2013-10-15 03:32:45.750 288 12719.17 318.18 54877.80 88888.00 2013-10-15 03:32:45.875 288 12719.20 318.18 54877.80 88888.00 2013-10-15 03:32:46.000 288 12719.25 318.18 54877.75 88888.00 2013-10-15 03:32:46.125 288 12719.33 318.20 54877.78 88888.00 2013-10-15 03:32:46.250 288 12719.38 318.23 54877.78 88888.00 2013-10-15 03:32:46.375 288 12719.45 318.23 54877.75 88888.00 2013-10-15 03:32:46.500 288 12719.48 318.23 54877.75 88888.00 2013-10-15 03:32:46.625 288 12719.55 318.27 54877.75 88888.00 2013-10-15 03:32:46.750 288 12719.73 318.30 54877.72 88888.00 2013-10-15 03:32:46.875 288 12719.83 318.35 54877.72 88888.00 2013-10-15 03:32:47.000 288 12719.83 318.38 54877.72 88888.00 2013-10-15 03:32:47.125 288 12719.85 318.40 54877.72 88888.00 2013-10-15 03:32:47.250 288 12719.88 318.40 54877.75 88888.00 2013-10-15 03:32:47.375 288 12719.92 318.45 54877.70 88888.00 2013-10-15 03:32:47.500 288 12720.02 318.45 54877.70 88888.00 2013-10-15 03:32:47.625 288 12720.10 318.50 54877.68 88888.00 2013-10-15 03:32:47.750 288 12720.17 318.52 54877.65 88888.00 2013-10-15 03:32:47.875 288 12720.27 318.57 54877.68 88888.00 2013-10-15 03:32:48.000 288 12720.33 318.62 54877.65 88888.00 2013-10-15 03:32:48.125 288 12720.38 318.65 54877.68 88888.00 2013-10-15 03:32:48.250 288 12720.38 318.65 54877.65 88888.00 2013-10-15 03:32:48.375 288 12720.38 318.70 54877.68 88888.00 2013-10-15 03:32:48.500 288 12720.42 318.75 54877.68 88888.00 2013-10-15 03:32:48.625 288 12720.45 318.85 54877.68 88888.00 2013-10-15 03:32:48.750 288 12720.48 318.93 54877.65 88888.00 2013-10-15 03:32:48.875 288 12720.50 318.93 54877.65 88888.00 2013-10-15 03:32:49.000 288 12720.58 318.95 54877.62 88888.00 2013-10-15 03:32:49.125 288 12720.65 319.02 54877.65 88888.00 2013-10-15 03:32:49.250 288 12720.67 319.15 54877.68 88888.00 2013-10-15 03:32:49.375 288 12720.73 319.20 54877.65 88888.00 2013-10-15 03:32:49.500 288 12720.73 319.25 54877.65 88888.00 2013-10-15 03:32:49.625 288 12720.70 319.30 54877.62 88888.00 2013-10-15 03:32:49.750 288 12720.65 319.35 54877.68 88888.00 2013-10-15 03:32:49.875 288 12720.65 319.43 54877.68 88888.00 2013-10-15 03:32:50.000 288 12720.73 319.48 54877.68 88888.00 2013-10-15 03:32:50.125 288 12720.75 319.52 54877.68 88888.00 2013-10-15 03:32:50.250 288 12720.75 319.60 54877.68 88888.00 2013-10-15 03:32:50.375 288 12720.75 319.65 54877.68 88888.00 2013-10-15 03:32:50.500 288 12720.75 319.75 54877.70 88888.00 2013-10-15 03:32:50.625 288 12720.73 319.80 54877.70 88888.00 2013-10-15 03:32:50.750 288 12720.75 319.82 54877.70 88888.00 2013-10-15 03:32:50.875 288 12720.80 319.93 54877.70 88888.00 2013-10-15 03:32:51.000 288 12720.80 319.98 54877.70 88888.00 2013-10-15 03:32:51.125 288 12720.80 320.00 54877.70 88888.00 2013-10-15 03:32:51.250 288 12720.75 320.02 54877.72 88888.00 2013-10-15 03:32:51.375 288 12720.77 320.05 54877.72 88888.00 2013-10-15 03:32:51.500 288 12720.77 320.07 54877.75 88888.00 2013-10-15 03:32:51.625 288 12720.80 320.07 54877.75 88888.00 2013-10-15 03:32:51.750 288 12720.77 320.12 54877.72 88888.00 2013-10-15 03:32:51.875 288 12720.73 320.18 54877.75 88888.00 2013-10-15 03:32:52.000 288 12720.65 320.20 54877.75 88888.00 2013-10-15 03:32:52.125 288 12720.67 320.23 54877.80 88888.00 2013-10-15 03:32:52.250 288 12720.67 320.18 54877.80 88888.00 2013-10-15 03:32:52.375 288 12720.73 320.25 54877.78 88888.00 2013-10-15 03:32:52.500 288 12720.75 320.25 54877.80 88888.00 2013-10-15 03:32:52.625 288 12720.77 320.27 54877.80 88888.00 2013-10-15 03:32:52.750 288 12720.75 320.27 54877.82 88888.00 2013-10-15 03:32:52.875 288 12720.73 320.25 54877.82 88888.00 2013-10-15 03:32:53.000 288 12720.70 320.25 54877.85 88888.00 2013-10-15 03:32:53.125 288 12720.73 320.27 54877.85 88888.00 2013-10-15 03:32:53.250 288 12720.73 320.27 54877.88 88888.00 2013-10-15 03:32:53.375 288 12720.80 320.27 54877.93 88888.00 2013-10-15 03:32:53.500 288 12720.80 320.25 54877.90 88888.00 2013-10-15 03:32:53.625 288 12720.77 320.25 54877.90 88888.00 2013-10-15 03:32:53.750 288 12720.73 320.25 54877.93 88888.00 2013-10-15 03:32:53.875 288 12720.67 320.25 54877.93 88888.00 2013-10-15 03:32:54.000 288 12720.65 320.27 54877.95 88888.00 2013-10-15 03:32:54.125 288 12720.70 320.27 54877.97 88888.00 2013-10-15 03:32:54.250 288 12720.62 320.25 54878.00 88888.00 2013-10-15 03:32:54.375 288 12720.58 320.25 54878.00 88888.00 2013-10-15 03:32:54.500 288 12720.52 320.23 54878.03 88888.00 2013-10-15 03:32:54.625 288 12720.52 320.23 54878.03 88888.00 2013-10-15 03:32:54.750 288 12720.52 320.23 54878.03 88888.00 2013-10-15 03:32:54.875 288 12720.55 320.25 54878.05 88888.00 2013-10-15 03:32:55.000 288 12720.52 320.23 54878.05 88888.00 2013-10-15 03:32:55.125 288 12720.58 320.20 54878.07 88888.00 2013-10-15 03:32:55.250 288 12720.55 320.23 54878.10 88888.00 2013-10-15 03:32:55.375 288 12720.58 320.30 54878.12 88888.00 2013-10-15 03:32:55.500 288 12720.50 320.27 54878.10 88888.00 2013-10-15 03:32:55.625 288 12720.50 320.23 54878.12 88888.00 2013-10-15 03:32:55.750 288 12720.45 320.23 54878.12 88888.00 2013-10-15 03:32:55.875 288 12720.45 320.25 54878.15 88888.00 2013-10-15 03:32:56.000 288 12720.45 320.25 54878.18 88888.00 2013-10-15 03:32:56.125 288 12720.38 320.27 54878.18 88888.00 2013-10-15 03:32:56.250 288 12720.33 320.25 54878.18 88888.00 2013-10-15 03:32:56.375 288 12720.27 320.27 54878.15 88888.00 2013-10-15 03:32:56.500 288 12720.27 320.30 54878.20 88888.00 2013-10-15 03:32:56.625 288 12720.30 320.32 54878.22 88888.00 2013-10-15 03:32:56.750 288 12720.35 320.35 54878.25 88888.00 2013-10-15 03:32:56.875 288 12720.33 320.35 54878.25 88888.00 2013-10-15 03:32:57.000 288 12720.30 320.35 54878.28 88888.00 2013-10-15 03:32:57.125 288 12720.30 320.40 54878.28 88888.00 2013-10-15 03:32:57.250 288 12720.23 320.38 54878.30 88888.00 2013-10-15 03:32:57.375 288 12720.20 320.38 54878.30 88888.00 2013-10-15 03:32:57.500 288 12720.20 320.40 54878.35 88888.00 2013-10-15 03:32:57.625 288 12720.12 320.43 54878.32 88888.00 2013-10-15 03:32:57.750 288 12720.10 320.43 54878.35 88888.00 2013-10-15 03:32:57.875 288 12720.08 320.45 54878.35 88888.00 2013-10-15 03:32:58.000 288 12720.05 320.45 54878.38 88888.00 2013-10-15 03:32:58.125 288 12720.00 320.50 54878.40 88888.00 2013-10-15 03:32:58.250 288 12719.92 320.48 54878.43 88888.00 2013-10-15 03:32:58.375 288 12719.88 320.45 54878.43 88888.00 2013-10-15 03:32:58.500 288 12719.85 320.48 54878.45 88888.00 2013-10-15 03:32:58.625 288 12719.88 320.45 54878.47 88888.00 2013-10-15 03:32:58.750 288 12719.85 320.45 54878.50 88888.00 2013-10-15 03:32:58.875 288 12719.80 320.43 54878.55 88888.00 2013-10-15 03:32:59.000 288 12719.73 320.38 54878.53 88888.00 2013-10-15 03:32:59.125 288 12719.75 320.35 54878.55 88888.00 2013-10-15 03:32:59.250 288 12719.75 320.35 54878.57 88888.00 2013-10-15 03:32:59.375 288 12719.70 320.35 54878.57 88888.00 2013-10-15 03:32:59.500 288 12719.62 320.30 54878.60 88888.00 2013-10-15 03:32:59.625 288 12719.62 320.27 54878.62 88888.00 2013-10-15 03:32:59.750 288 12719.58 320.23 54878.65 88888.00 2013-10-15 03:32:59.875 288 12719.50 320.20 54878.68 88888.00 2013-10-15 03:33:00.000 288 12719.42 320.15 54878.70 88888.00 2013-10-15 03:33:00.125 288 12719.40 320.12 54878.72 88888.00 2013-10-15 03:33:00.250 288 12719.35 320.07 54878.75 88888.00 2013-10-15 03:33:00.375 288 12719.35 320.02 54878.75 88888.00 2013-10-15 03:33:00.500 288 12719.38 319.98 54878.78 88888.00 2013-10-15 03:33:00.625 288 12719.33 319.95 54878.80 88888.00 2013-10-15 03:33:00.750 288 12719.25 319.90 54878.82 88888.00 2013-10-15 03:33:00.875 288 12719.20 319.85 54878.85 88888.00 2013-10-15 03:33:01.000 288 12719.23 319.82 54878.90 88888.00 2013-10-15 03:33:01.125 288 12719.15 319.77 54878.95 88888.00 2013-10-15 03:33:01.250 288 12719.05 319.68 54878.95 88888.00 2013-10-15 03:33:01.375 288 12719.02 319.65 54878.95 88888.00 2013-10-15 03:33:01.500 288 12719.02 319.57 54879.00 88888.00 2013-10-15 03:33:01.625 288 12719.05 319.55 54879.03 88888.00 2013-10-15 03:33:01.750 288 12718.95 319.48 54879.03 88888.00 2013-10-15 03:33:01.875 288 12718.85 319.43 54879.05 88888.00 2013-10-15 03:33:02.000 288 12718.83 319.38 54879.10 88888.00 2013-10-15 03:33:02.125 288 12718.85 319.35 54879.12 88888.00 2013-10-15 03:33:02.250 288 12718.83 319.30 54879.12 88888.00 2013-10-15 03:33:02.375 288 12718.80 319.23 54879.12 88888.00 2013-10-15 03:33:02.500 288 12718.80 319.20 54879.15 88888.00 2013-10-15 03:33:02.625 288 12718.75 319.15 54879.15 88888.00 2013-10-15 03:33:02.750 288 12718.67 319.15 54879.18 88888.00 2013-10-15 03:33:02.875 288 12718.70 319.10 54879.20 88888.00 2013-10-15 03:33:03.000 288 12718.70 319.05 54879.22 88888.00 2013-10-15 03:33:03.125 288 12718.62 319.02 54879.22 88888.00 2013-10-15 03:33:03.250 288 12718.60 318.95 54879.25 88888.00 2013-10-15 03:33:03.375 288 12718.60 318.95 54879.28 88888.00 2013-10-15 03:33:03.500 288 12718.55 318.88 54879.30 88888.00 2013-10-15 03:33:03.625 288 12718.55 318.82 54879.30 88888.00 2013-10-15 03:33:03.750 288 12718.50 318.82 54879.32 88888.00 2013-10-15 03:33:03.875 288 12718.40 318.80 54879.32 88888.00 2013-10-15 03:33:04.000 288 12718.38 318.75 54879.32 88888.00 2013-10-15 03:33:04.125 288 12718.38 318.70 54879.35 88888.00 2013-10-15 03:33:04.250 288 12718.25 318.62 54879.38 88888.00 2013-10-15 03:33:04.375 288 12718.20 318.60 54879.38 88888.00 2013-10-15 03:33:04.500 288 12718.17 318.57 54879.40 88888.00 2013-10-15 03:33:04.625 288 12718.17 318.55 54879.40 88888.00 2013-10-15 03:33:04.750 288 12718.12 318.45 54879.40 88888.00 2013-10-15 03:33:04.875 288 12718.05 318.40 54879.45 88888.00 2013-10-15 03:33:05.000 288 12718.00 318.35 54879.50 88888.00 2013-10-15 03:33:05.125 288 12718.05 318.32 54879.50 88888.00 2013-10-15 03:33:05.250 288 12718.00 318.27 54879.53 88888.00 2013-10-15 03:33:05.375 288 12717.98 318.23 54879.55 88888.00 2013-10-15 03:33:05.500 288 12717.98 318.20 54879.57 88888.00 2013-10-15 03:33:05.625 288 12718.02 318.18 54879.57 88888.00 2013-10-15 03:33:05.750 288 12718.00 318.10 54879.57 88888.00 2013-10-15 03:33:05.875 288 12717.92 318.07 54879.55 88888.00 2013-10-15 03:33:06.000 288 12717.95 318.02 54879.57 88888.00 2013-10-15 03:33:06.125 288 12717.95 318.00 54879.60 88888.00 2013-10-15 03:33:06.250 288 12717.85 317.95 54879.62 88888.00 2013-10-15 03:33:06.375 288 12717.83 317.90 54879.62 88888.00 2013-10-15 03:33:06.500 288 12717.85 317.85 54879.60 88888.00 2013-10-15 03:33:06.625 288 12717.80 317.85 54879.65 88888.00 2013-10-15 03:33:06.750 288 12717.67 317.82 54879.68 88888.00 2013-10-15 03:33:06.875 288 12717.73 317.80 54879.65 88888.00 2013-10-15 03:33:07.000 288 12717.73 317.75 54879.70 88888.00 2013-10-15 03:33:07.125 288 12717.73 317.73 54879.72 88888.00 2013-10-15 03:33:07.250 288 12717.73 317.70 54879.70 88888.00 2013-10-15 03:33:07.375 288 12717.80 317.65 54879.75 88888.00 2013-10-15 03:33:07.500 288 12717.83 317.62 54879.75 88888.00 2013-10-15 03:33:07.625 288 12717.80 317.60 54879.75 88888.00 2013-10-15 03:33:07.750 288 12717.75 317.57 54879.78 88888.00 2013-10-15 03:33:07.875 288 12717.83 317.55 54879.78 88888.00 2013-10-15 03:33:08.000 288 12717.88 317.52 54879.78 88888.00 2013-10-15 03:33:08.125 288 12717.88 317.52 54879.82 88888.00 2013-10-15 03:33:08.250 288 12717.83 317.48 54879.82 88888.00 2013-10-15 03:33:08.375 288 12717.77 317.43 54879.80 88888.00 2013-10-15 03:33:08.500 288 12717.75 317.40 54879.78 88888.00 2013-10-15 03:33:08.625 288 12717.77 317.38 54879.80 88888.00 2013-10-15 03:33:08.750 288 12717.80 317.35 54879.82 88888.00 2013-10-15 03:33:08.875 288 12717.85 317.35 54879.82 88888.00 2013-10-15 03:33:09.000 288 12717.92 317.32 54879.82 88888.00 2013-10-15 03:33:09.125 288 12717.98 317.30 54879.82 88888.00 2013-10-15 03:33:09.250 288 12718.02 317.32 54879.85 88888.00 2013-10-15 03:33:09.375 288 12718.05 317.30 54879.85 88888.00 2013-10-15 03:33:09.500 288 12718.10 317.27 54879.85 88888.00 2013-10-15 03:33:09.625 288 12718.15 317.27 54879.85 88888.00 2013-10-15 03:33:09.750 288 12718.23 317.25 54879.82 88888.00 2013-10-15 03:33:09.875 288 12718.25 317.25 54879.80 88888.00 2013-10-15 03:33:10.000 288 12718.33 317.27 54879.85 88888.00 2013-10-15 03:33:10.125 288 12718.40 317.27 54879.82 88888.00 2013-10-15 03:33:10.250 288 12718.52 317.25 54879.85 88888.00 2013-10-15 03:33:10.375 288 12718.60 317.25 54879.82 88888.00 2013-10-15 03:33:10.500 288 12718.62 317.23 54879.80 88888.00 2013-10-15 03:33:10.625 288 12718.67 317.25 54879.80 88888.00 2013-10-15 03:33:10.750 288 12718.75 317.25 54879.82 88888.00 2013-10-15 03:33:10.875 288 12718.77 317.27 54879.82 88888.00 2013-10-15 03:33:11.000 288 12718.77 317.27 54879.80 88888.00 2013-10-15 03:33:11.125 288 12718.85 317.27 54879.80 88888.00 2013-10-15 03:33:11.250 288 12718.90 317.30 54879.80 88888.00 2013-10-15 03:33:11.375 288 12719.00 317.32 54879.78 88888.00 2013-10-15 03:33:11.500 288 12719.08 317.35 54879.78 88888.00 2013-10-15 03:33:11.625 288 12719.15 317.40 54879.80 88888.00 2013-10-15 03:33:11.750 288 12719.15 317.43 54879.78 88888.00 2013-10-15 03:33:11.875 288 12719.20 317.48 54879.78 88888.00 2013-10-15 03:33:12.000 288 12719.27 317.48 54879.75 88888.00 2013-10-15 03:33:12.125 288 12719.33 317.50 54879.75 88888.00 2013-10-15 03:33:12.250 288 12719.30 317.55 54879.78 88888.00 2013-10-15 03:33:12.375 288 12719.38 317.57 54879.72 88888.00 2013-10-15 03:33:12.500 288 12719.42 317.60 54879.75 88888.00 2013-10-15 03:33:12.625 288 12719.48 317.62 54879.75 88888.00 2013-10-15 03:33:12.750 288 12719.45 317.65 54879.78 88888.00 2013-10-15 03:33:12.875 288 12719.45 317.68 54879.78 88888.00 2013-10-15 03:33:13.000 288 12719.50 317.73 54879.75 88888.00 2013-10-15 03:33:13.125 288 12719.50 317.75 54879.75 88888.00 2013-10-15 03:33:13.250 288 12719.52 317.77 54879.75 88888.00 2013-10-15 03:33:13.375 288 12719.60 317.82 54879.78 88888.00 2013-10-15 03:33:13.500 288 12719.62 317.85 54879.78 88888.00 2013-10-15 03:33:13.625 288 12719.70 317.88 54879.78 88888.00 2013-10-15 03:33:13.750 288 12719.75 317.88 54879.78 88888.00 2013-10-15 03:33:13.875 288 12719.70 317.88 54879.75 88888.00 2013-10-15 03:33:14.000 288 12719.60 317.90 54879.75 88888.00 2013-10-15 03:33:14.125 288 12719.58 317.90 54879.78 88888.00 2013-10-15 03:33:14.250 288 12719.60 317.93 54879.80 88888.00 2013-10-15 03:33:14.375 288 12719.67 317.93 54879.80 88888.00 2013-10-15 03:33:14.500 288 12719.70 317.95 54879.82 88888.00 2013-10-15 03:33:14.625 288 12719.58 317.95 54879.80 88888.00 2013-10-15 03:33:14.750 288 12719.52 317.95 54879.80 88888.00 2013-10-15 03:33:14.875 288 12719.52 317.98 54879.80 88888.00 2013-10-15 03:33:15.000 288 12719.52 318.00 54879.85 88888.00 2013-10-15 03:33:15.125 288 12719.45 317.98 54879.85 88888.00 2013-10-15 03:33:15.250 288 12719.33 317.98 54879.85 88888.00 2013-10-15 03:33:15.375 288 12719.25 317.95 54879.85 88888.00 2013-10-15 03:33:15.500 288 12719.23 317.98 54879.88 88888.00 2013-10-15 03:33:15.625 288 12719.25 318.00 54879.90 88888.00 2013-10-15 03:33:15.750 288 12719.20 318.00 54879.93 88888.00 2013-10-15 03:33:15.875 288 12719.10 317.98 54879.95 88888.00 2013-10-15 03:33:16.000 288 12719.02 317.98 54879.95 88888.00 2013-10-15 03:33:16.125 288 12719.02 318.00 54879.97 88888.00 2013-10-15 03:33:16.250 288 12719.00 317.98 54880.00 88888.00 2013-10-15 03:33:16.375 288 12719.02 317.95 54879.97 88888.00 2013-10-15 03:33:16.500 288 12719.08 317.93 54880.03 88888.00 2013-10-15 03:33:16.625 288 12719.05 317.93 54880.05 88888.00 2013-10-15 03:33:16.750 288 12718.95 317.90 54880.05 88888.00 2013-10-15 03:33:16.875 288 12718.92 317.88 54880.05 88888.00 2013-10-15 03:33:17.000 288 12718.90 317.85 54880.05 88888.00 2013-10-15 03:33:17.125 288 12718.83 317.82 54880.10 88888.00 2013-10-15 03:33:17.250 288 12718.75 317.80 54880.10 88888.00 2013-10-15 03:33:17.375 288 12718.75 317.73 54880.10 88888.00 2013-10-15 03:33:17.500 288 12718.75 317.73 54880.12 88888.00 2013-10-15 03:33:17.625 288 12718.75 317.70 54880.15 88888.00 2013-10-15 03:33:17.750 288 12718.75 317.70 54880.18 88888.00 2013-10-15 03:33:17.875 288 12718.65 317.62 54880.20 88888.00 2013-10-15 03:33:18.000 288 12718.58 317.57 54880.20 88888.00 2013-10-15 03:33:18.125 288 12718.58 317.57 54880.22 88888.00 2013-10-15 03:33:18.250 288 12718.52 317.52 54880.25 88888.00 2013-10-15 03:33:18.375 288 12718.52 317.50 54880.25 88888.00 2013-10-15 03:33:18.500 288 12718.48 317.50 54880.28 88888.00 2013-10-15 03:33:18.625 288 12718.45 317.45 54880.30 88888.00 2013-10-15 03:33:18.750 288 12718.42 317.40 54880.30 88888.00 2013-10-15 03:33:18.875 288 12718.38 317.35 54880.32 88888.00 2013-10-15 03:33:19.000 288 12718.38 317.30 54880.35 88888.00 2013-10-15 03:33:19.125 288 12718.35 317.27 54880.32 88888.00 2013-10-15 03:33:19.250 288 12718.33 317.25 54880.35 88888.00 2013-10-15 03:33:19.375 288 12718.35 317.25 54880.38 88888.00 2013-10-15 03:33:19.500 288 12718.35 317.20 54880.40 88888.00 2013-10-15 03:33:19.625 288 12718.33 317.15 54880.40 88888.00 2013-10-15 03:33:19.750 288 12718.30 317.12 54880.43 88888.00 2013-10-15 03:33:19.875 288 12718.33 317.07 54880.43 88888.00 2013-10-15 03:33:20.000 288 12718.38 317.10 54880.45 88888.00 2013-10-15 03:33:20.125 288 12718.40 317.07 54880.47 88888.00 2013-10-15 03:33:20.250 288 12718.30 317.05 54880.50 88888.00 2013-10-15 03:33:20.375 288 12718.25 317.00 54880.50 88888.00 2013-10-15 03:33:20.500 288 12718.20 316.98 54880.47 88888.00 2013-10-15 03:33:20.625 288 12718.27 316.98 54880.55 88888.00 2013-10-15 03:33:20.750 288 12718.27 316.98 54880.55 88888.00 2013-10-15 03:33:20.875 288 12718.20 316.88 54880.53 88888.00 2013-10-15 03:33:21.000 288 12718.17 316.88 54880.50 88888.00 2013-10-15 03:33:21.125 288 12718.25 316.90 54880.55 88888.00 2013-10-15 03:33:21.250 288 12718.27 316.88 54880.57 88888.00 2013-10-15 03:33:21.375 288 12718.30 316.88 54880.55 88888.00 2013-10-15 03:33:21.500 288 12718.27 316.90 54880.57 88888.00 2013-10-15 03:33:21.625 288 12718.25 316.85 54880.60 88888.00 2013-10-15 03:33:21.750 288 12718.25 316.85 54880.60 88888.00 2013-10-15 03:33:21.875 288 12718.30 316.82 54880.57 88888.00 2013-10-15 03:33:22.000 288 12718.27 316.80 54880.57 88888.00 2013-10-15 03:33:22.125 288 12718.27 316.82 54880.60 88888.00 2013-10-15 03:33:22.250 288 12718.27 316.82 54880.62 88888.00 2013-10-15 03:33:22.375 288 12718.25 316.77 54880.62 88888.00 2013-10-15 03:33:22.500 288 12718.27 316.77 54880.62 88888.00 2013-10-15 03:33:22.625 288 12718.27 316.75 54880.62 88888.00 2013-10-15 03:33:22.750 288 12718.23 316.77 54880.65 88888.00 2013-10-15 03:33:22.875 288 12718.23 316.77 54880.65 88888.00 2013-10-15 03:33:23.000 288 12718.27 316.77 54880.65 88888.00 2013-10-15 03:33:23.125 288 12718.23 316.77 54880.68 88888.00 2013-10-15 03:33:23.250 288 12718.17 316.80 54880.68 88888.00 2013-10-15 03:33:23.375 288 12718.23 316.77 54880.65 88888.00 2013-10-15 03:33:23.500 288 12718.27 316.77 54880.68 88888.00 2013-10-15 03:33:23.625 288 12718.25 316.77 54880.68 88888.00 2013-10-15 03:33:23.750 288 12718.20 316.80 54880.72 88888.00 2013-10-15 03:33:23.875 288 12718.20 316.80 54880.72 88888.00 2013-10-15 03:33:24.000 288 12718.17 316.77 54880.72 88888.00 2013-10-15 03:33:24.125 288 12718.17 316.80 54880.72 88888.00 2013-10-15 03:33:24.250 288 12718.17 316.80 54880.72 88888.00 2013-10-15 03:33:24.375 288 12718.20 316.82 54880.72 88888.00 2013-10-15 03:33:24.500 288 12718.25 316.85 54880.75 88888.00 2013-10-15 03:33:24.625 288 12718.30 316.82 54880.75 88888.00 2013-10-15 03:33:24.750 288 12718.27 316.80 54880.75 88888.00 2013-10-15 03:33:24.875 288 12718.33 316.82 54880.75 88888.00 2013-10-15 03:33:25.000 288 12718.30 316.80 54880.78 88888.00 2013-10-15 03:33:25.125 288 12718.27 316.75 54880.78 88888.00 2013-10-15 03:33:25.250 288 12718.27 316.75 54880.78 88888.00 2013-10-15 03:33:25.375 288 12718.33 316.75 54880.78 88888.00 2013-10-15 03:33:25.500 288 12718.35 316.73 54880.78 88888.00 2013-10-15 03:33:25.625 288 12718.38 316.65 54880.78 88888.00 2013-10-15 03:33:25.750 288 12718.38 316.65 54880.78 88888.00 2013-10-15 03:33:25.875 288 12718.38 316.62 54880.75 88888.00 2013-10-15 03:33:26.000 288 12718.42 316.60 54880.78 88888.00 2013-10-15 03:33:26.125 288 12718.50 316.60 54880.80 88888.00 2013-10-15 03:33:26.250 288 12718.48 316.52 54880.78 88888.00 2013-10-15 03:33:26.375 288 12718.50 316.50 54880.78 88888.00 2013-10-15 03:33:26.500 288 12718.58 316.45 54880.78 88888.00 2013-10-15 03:33:26.625 288 12718.58 316.38 54880.78 88888.00 2013-10-15 03:33:26.750 288 12718.58 316.38 54880.78 88888.00 2013-10-15 03:33:26.875 288 12718.60 316.32 54880.75 88888.00 2013-10-15 03:33:27.000 288 12718.67 316.25 54880.75 88888.00 2013-10-15 03:33:27.125 288 12718.77 316.18 54880.78 88888.00 2013-10-15 03:33:27.250 288 12718.85 316.12 54880.82 88888.00 2013-10-15 03:33:27.375 288 12718.83 316.05 54880.80 88888.00 2013-10-15 03:33:27.500 288 12718.75 316.00 54880.80 88888.00 2013-10-15 03:33:27.625 288 12718.75 315.93 54880.85 88888.00 2013-10-15 03:33:27.750 288 12718.85 315.88 54880.85 88888.00 2013-10-15 03:33:27.875 288 12718.90 315.80 54880.82 88888.00 2013-10-15 03:33:28.000 288 12718.95 315.73 54880.85 88888.00 2013-10-15 03:33:28.125 288 12719.00 315.62 54880.82 88888.00 2013-10-15 03:33:28.250 288 12719.05 315.55 54880.85 88888.00 2013-10-15 03:33:28.375 288 12719.08 315.52 54880.85 88888.00 2013-10-15 03:33:28.500 288 12719.08 315.48 54880.85 88888.00 2013-10-15 03:33:28.625 288 12719.10 315.43 54880.85 88888.00 2013-10-15 03:33:28.750 288 12719.12 315.30 54880.85 88888.00 2013-10-15 03:33:28.875 288 12719.15 315.25 54880.88 88888.00 2013-10-15 03:33:29.000 288 12719.15 315.18 54880.88 88888.00 2013-10-15 03:33:29.125 288 12719.17 315.15 54880.85 88888.00 2013-10-15 03:33:29.250 288 12719.25 315.05 54880.88 88888.00 2013-10-15 03:33:29.375 288 12719.25 315.02 54880.90 88888.00 2013-10-15 03:33:29.500 288 12719.23 314.98 54880.90 88888.00 2013-10-15 03:33:29.625 288 12719.23 314.90 54880.88 88888.00 2013-10-15 03:33:29.750 288 12719.25 314.90 54880.90 88888.00 2013-10-15 03:33:29.875 288 12719.30 314.88 54880.93 88888.00 2013-10-15 03:33:30.000 288 12719.35 314.85 54880.95 88888.00 2013-10-15 03:33:30.125 288 12719.40 314.82 54880.95 88888.00 2013-10-15 03:33:30.250 288 12719.40 314.77 54880.95 88888.00 2013-10-15 03:33:30.375 288 12719.42 314.75 54880.93 88888.00 2013-10-15 03:33:30.500 288 12719.42 314.75 54880.93 88888.00 2013-10-15 03:33:30.625 288 12719.35 314.75 54880.95 88888.00 2013-10-15 03:33:30.750 288 12719.38 314.75 54880.95 88888.00 2013-10-15 03:33:30.875 288 12719.35 314.73 54880.97 88888.00 2013-10-15 03:33:31.000 288 12719.38 314.73 54880.97 88888.00 2013-10-15 03:33:31.125 288 12719.42 314.75 54881.00 88888.00 2013-10-15 03:33:31.250 288 12719.38 314.70 54881.03 88888.00 2013-10-15 03:33:31.375 288 12719.40 314.73 54881.00 88888.00 2013-10-15 03:33:31.500 288 12719.38 314.70 54881.00 88888.00 2013-10-15 03:33:31.625 288 12719.35 314.70 54881.00 88888.00 2013-10-15 03:33:31.750 288 12719.35 314.65 54881.00 88888.00 2013-10-15 03:33:31.875 288 12719.35 314.65 54881.03 88888.00 2013-10-15 03:33:32.000 288 12719.30 314.65 54881.03 88888.00 2013-10-15 03:33:32.125 288 12719.30 314.65 54881.03 88888.00 2013-10-15 03:33:32.250 288 12719.33 314.62 54881.07 88888.00 2013-10-15 03:33:32.375 288 12719.30 314.65 54881.05 88888.00 2013-10-15 03:33:32.500 288 12719.23 314.62 54881.05 88888.00 2013-10-15 03:33:32.625 288 12719.23 314.62 54881.05 88888.00 2013-10-15 03:33:32.750 288 12719.23 314.62 54881.10 88888.00 2013-10-15 03:33:32.875 288 12719.23 314.65 54881.12 88888.00 2013-10-15 03:33:33.000 288 12719.27 314.60 54881.12 88888.00 2013-10-15 03:33:33.125 288 12719.25 314.55 54881.15 88888.00 2013-10-15 03:33:33.250 288 12719.20 314.50 54881.12 88888.00 2013-10-15 03:33:33.375 288 12719.27 314.52 54881.15 88888.00 2013-10-15 03:33:33.500 288 12719.27 314.48 54881.15 88888.00 2013-10-15 03:33:33.625 288 12719.27 314.43 54881.15 88888.00 2013-10-15 03:33:33.750 288 12719.23 314.43 54881.18 88888.00 2013-10-15 03:33:33.875 288 12719.17 314.40 54881.15 88888.00 2013-10-15 03:33:34.000 288 12719.17 314.35 54881.18 88888.00 2013-10-15 03:33:34.125 288 12719.20 314.30 54881.22 88888.00 2013-10-15 03:33:34.250 288 12719.20 314.25 54881.22 88888.00 2013-10-15 03:33:34.375 288 12719.27 314.25 54881.25 88888.00 2013-10-15 03:33:34.500 288 12719.33 314.23 54881.25 88888.00 2013-10-15 03:33:34.625 288 12719.25 314.15 54881.20 88888.00 2013-10-15 03:33:34.750 288 12719.20 314.12 54881.22 88888.00 2013-10-15 03:33:34.875 288 12719.23 314.10 54881.22 88888.00 2013-10-15 03:33:35.000 288 12719.25 314.07 54881.20 88888.00 2013-10-15 03:33:35.125 288 12719.23 314.05 54881.22 88888.00 2013-10-15 03:33:35.250 288 12719.23 314.00 54881.22 88888.00 2013-10-15 03:33:35.375 288 12719.30 314.00 54881.22 88888.00 2013-10-15 03:33:35.500 288 12719.33 313.98 54881.22 88888.00 2013-10-15 03:33:35.625 288 12719.30 313.95 54881.25 88888.00 2013-10-15 03:33:35.750 288 12719.30 313.93 54881.28 88888.00 2013-10-15 03:33:35.875 288 12719.35 313.90 54881.28 88888.00 2013-10-15 03:33:36.000 288 12719.35 313.90 54881.28 88888.00 2013-10-15 03:33:36.125 288 12719.30 313.93 54881.30 88888.00 2013-10-15 03:33:36.250 288 12719.38 313.93 54881.30 88888.00 2013-10-15 03:33:36.375 288 12719.42 313.93 54881.28 88888.00 2013-10-15 03:33:36.500 288 12719.50 313.95 54881.30 88888.00 2013-10-15 03:33:36.625 288 12719.52 313.98 54881.30 88888.00 2013-10-15 03:33:36.750 288 12719.55 313.93 54881.25 88888.00 2013-10-15 03:33:36.875 288 12719.62 313.95 54881.25 88888.00 2013-10-15 03:33:37.000 288 12719.73 313.98 54881.25 88888.00 2013-10-15 03:33:37.125 288 12719.80 314.00 54881.28 88888.00 2013-10-15 03:33:37.250 288 12719.83 314.00 54881.30 88888.00 2013-10-15 03:33:37.375 288 12719.90 314.00 54881.25 88888.00 2013-10-15 03:33:37.500 288 12719.95 314.05 54881.25 88888.00 2013-10-15 03:33:37.625 288 12719.98 314.10 54881.25 88888.00 2013-10-15 03:33:37.750 288 12720.05 314.12 54881.28 88888.00 2013-10-15 03:33:37.875 288 12720.17 314.18 54881.25 88888.00 2013-10-15 03:33:38.000 288 12720.17 314.18 54881.20 88888.00 2013-10-15 03:33:38.125 288 12720.23 314.18 54881.20 88888.00 2013-10-15 03:33:38.250 288 12720.30 314.20 54881.22 88888.00 2013-10-15 03:33:38.375 288 12720.33 314.25 54881.25 88888.00 2013-10-15 03:33:38.500 288 12720.33 314.27 54881.25 88888.00 2013-10-15 03:33:38.625 288 12720.33 314.32 54881.22 88888.00 2013-10-15 03:33:38.750 288 12720.30 314.35 54881.20 88888.00 2013-10-15 03:33:38.875 288 12720.33 314.38 54881.22 88888.00 2013-10-15 03:33:39.000 288 12720.33 314.43 54881.20 88888.00 2013-10-15 03:33:39.125 288 12720.35 314.43 54881.22 88888.00 2013-10-15 03:33:39.250 288 12720.38 314.48 54881.25 88888.00 2013-10-15 03:33:39.375 288 12720.45 314.48 54881.22 88888.00 2013-10-15 03:33:39.500 288 12720.52 314.50 54881.25 88888.00 2013-10-15 03:33:39.625 288 12720.50 314.50 54881.25 88888.00 2013-10-15 03:33:39.750 288 12720.52 314.55 54881.25 88888.00 2013-10-15 03:33:39.875 288 12720.55 314.55 54881.28 88888.00 2013-10-15 03:33:40.000 288 12720.55 314.55 54881.28 88888.00 2013-10-15 03:33:40.125 288 12720.50 314.57 54881.30 88888.00 2013-10-15 03:33:40.250 288 12720.48 314.57 54881.32 88888.00 2013-10-15 03:33:40.375 288 12720.48 314.57 54881.30 88888.00 2013-10-15 03:33:40.500 288 12720.45 314.57 54881.30 88888.00 2013-10-15 03:33:40.625 288 12720.48 314.57 54881.32 88888.00 2013-10-15 03:33:40.750 288 12720.48 314.57 54881.35 88888.00 2013-10-15 03:33:40.875 288 12720.42 314.55 54881.38 88888.00 2013-10-15 03:33:41.000 288 12720.38 314.52 54881.38 88888.00 2013-10-15 03:33:41.125 288 12720.35 314.50 54881.40 88888.00 2013-10-15 03:33:41.250 288 12720.30 314.48 54881.43 88888.00 2013-10-15 03:33:41.375 288 12720.30 314.50 54881.40 88888.00 2013-10-15 03:33:41.500 288 12720.27 314.45 54881.45 88888.00 2013-10-15 03:33:41.625 288 12720.27 314.43 54881.47 88888.00 2013-10-15 03:33:41.750 288 12720.33 314.43 54881.47 88888.00 2013-10-15 03:33:41.875 288 12720.27 314.40 54881.50 88888.00 2013-10-15 03:33:42.000 288 12720.33 314.35 54881.50 88888.00 2013-10-15 03:33:42.125 288 12720.33 314.32 54881.53 88888.00 2013-10-15 03:33:42.250 288 12720.25 314.30 54881.55 88888.00 2013-10-15 03:33:42.375 288 12720.20 314.27 54881.57 88888.00 2013-10-15 03:33:42.500 288 12720.23 314.27 54881.60 88888.00 2013-10-15 03:33:42.625 288 12720.27 314.25 54881.60 88888.00 2013-10-15 03:33:42.750 288 12720.27 314.20 54881.60 88888.00 2013-10-15 03:33:42.875 288 12720.30 314.18 54881.62 88888.00 2013-10-15 03:33:43.000 288 12720.23 314.18 54881.62 88888.00 2013-10-15 03:33:43.125 288 12720.20 314.20 54881.65 88888.00 2013-10-15 03:33:43.250 288 12720.20 314.15 54881.68 88888.00 2013-10-15 03:33:43.375 288 12720.23 314.18 54881.68 88888.00 2013-10-15 03:33:43.500 288 12720.20 314.18 54881.68 88888.00 2013-10-15 03:33:43.625 288 12720.17 314.20 54881.72 88888.00 2013-10-15 03:33:43.750 288 12720.10 314.15 54881.70 88888.00 2013-10-15 03:33:43.875 288 12720.08 314.10 54881.72 88888.00 2013-10-15 03:33:44.000 288 12720.08 314.15 54881.75 88888.00 2013-10-15 03:33:44.125 288 12720.08 314.12 54881.78 88888.00 2013-10-15 03:33:44.250 288 12720.12 314.12 54881.80 88888.00 2013-10-15 03:33:44.375 288 12720.10 314.10 54881.80 88888.00 2013-10-15 03:33:44.500 288 12720.05 314.12 54881.80 88888.00 2013-10-15 03:33:44.625 288 12720.10 314.12 54881.82 88888.00 2013-10-15 03:33:44.750 288 12720.05 314.12 54881.88 88888.00 2013-10-15 03:33:44.875 288 12719.98 314.12 54881.85 88888.00 2013-10-15 03:33:45.000 288 12719.98 314.15 54881.85 88888.00 2013-10-15 03:33:45.125 288 12719.95 314.18 54881.88 88888.00 2013-10-15 03:33:45.250 288 12719.90 314.18 54881.93 88888.00 2013-10-15 03:33:45.375 288 12719.88 314.18 54881.90 88888.00 2013-10-15 03:33:45.500 288 12719.85 314.18 54881.88 88888.00 2013-10-15 03:33:45.625 288 12719.90 314.20 54881.90 88888.00 2013-10-15 03:33:45.750 288 12719.90 314.23 54881.93 88888.00 2013-10-15 03:33:45.875 288 12719.80 314.25 54881.95 88888.00 2013-10-15 03:33:46.000 288 12719.77 314.25 54881.95 88888.00 2013-10-15 03:33:46.125 288 12719.75 314.27 54881.95 88888.00 2013-10-15 03:33:46.250 288 12719.73 314.25 54882.00 88888.00 2013-10-15 03:33:46.375 288 12719.75 314.30 54882.03 88888.00 2013-10-15 03:33:46.500 288 12719.80 314.35 54882.00 88888.00 2013-10-15 03:33:46.625 288 12719.75 314.35 54882.00 88888.00 2013-10-15 03:33:46.750 288 12719.70 314.38 54882.03 88888.00 2013-10-15 03:33:46.875 288 12719.65 314.40 54882.03 88888.00 2013-10-15 03:33:47.000 288 12719.60 314.43 54882.05 88888.00 2013-10-15 03:33:47.125 288 12719.60 314.45 54882.07 88888.00 2013-10-15 03:33:47.250 288 12719.58 314.48 54882.10 88888.00 2013-10-15 03:33:47.375 288 12719.58 314.52 54882.07 88888.00 2013-10-15 03:33:47.500 288 12719.62 314.52 54882.10 88888.00 2013-10-15 03:33:47.625 288 12719.58 314.55 54882.10 88888.00 2013-10-15 03:33:47.750 288 12719.58 314.55 54882.15 88888.00 2013-10-15 03:33:47.875 288 12719.58 314.57 54882.15 88888.00 2013-10-15 03:33:48.000 288 12719.58 314.62 54882.15 88888.00 2013-10-15 03:33:48.125 288 12719.58 314.60 54882.15 88888.00 2013-10-15 03:33:48.250 288 12719.52 314.60 54882.15 88888.00 2013-10-15 03:33:48.375 288 12719.52 314.60 54882.15 88888.00 2013-10-15 03:33:48.500 288 12719.50 314.57 54882.18 88888.00 2013-10-15 03:33:48.625 288 12719.48 314.60 54882.20 88888.00 2013-10-15 03:33:48.750 288 12719.45 314.65 54882.25 88888.00 2013-10-15 03:33:48.875 288 12719.45 314.65 54882.30 88888.00 2013-10-15 03:33:49.000 288 12719.42 314.65 54882.30 88888.00 2013-10-15 03:33:49.125 288 12719.45 314.60 54882.28 88888.00 2013-10-15 03:33:49.250 288 12719.42 314.57 54882.28 88888.00 2013-10-15 03:33:49.375 288 12719.45 314.60 54882.28 88888.00 2013-10-15 03:33:49.500 288 12719.48 314.62 54882.30 88888.00 2013-10-15 03:33:49.625 288 12719.52 314.62 54882.35 88888.00 2013-10-15 03:33:49.750 288 12719.55 314.60 54882.32 88888.00 2013-10-15 03:33:49.875 288 12719.50 314.55 54882.32 88888.00 2013-10-15 03:33:50.000 288 12719.58 314.52 54882.35 88888.00 2013-10-15 03:33:50.125 288 12719.58 314.48 54882.38 88888.00 2013-10-15 03:33:50.250 288 12719.65 314.48 54882.40 88888.00 2013-10-15 03:33:50.375 288 12719.83 314.48 54882.40 88888.00 2013-10-15 03:33:50.500 288 12719.88 314.43 54882.40 88888.00 2013-10-15 03:33:50.625 288 12719.85 314.40 54882.43 88888.00 2013-10-15 03:33:50.750 288 12719.85 314.35 54882.43 88888.00 2013-10-15 03:33:50.875 288 12719.88 314.30 54882.43 88888.00 2013-10-15 03:33:51.000 288 12719.83 314.25 54882.45 88888.00 2013-10-15 03:33:51.125 288 12719.90 314.20 54882.45 88888.00 2013-10-15 03:33:51.250 288 12719.95 314.10 54882.45 88888.00 2013-10-15 03:33:51.375 288 12720.00 314.02 54882.45 88888.00 2013-10-15 03:33:51.500 288 12720.05 313.98 54882.47 88888.00 2013-10-15 03:33:51.625 288 12720.05 313.95 54882.53 88888.00 2013-10-15 03:33:51.750 288 12720.15 313.93 54882.50 88888.00 2013-10-15 03:33:51.875 288 12720.15 313.88 54882.47 88888.00 2013-10-15 03:33:52.000 288 12720.15 313.85 54882.47 88888.00 2013-10-15 03:33:52.125 288 12720.20 313.80 54882.53 88888.00 2013-10-15 03:33:52.250 288 12720.25 313.77 54882.55 88888.00 2013-10-15 03:33:52.375 288 12720.27 313.75 54882.57 88888.00 2013-10-15 03:33:52.500 288 12720.27 313.73 54882.60 88888.00 2013-10-15 03:33:52.625 288 12720.30 313.70 54882.62 88888.00 2013-10-15 03:33:52.750 288 12720.30 313.68 54882.62 88888.00 2013-10-15 03:33:52.875 288 12720.33 313.70 54882.60 88888.00 2013-10-15 03:33:53.000 288 12720.27 313.68 54882.62 88888.00 2013-10-15 03:33:53.125 288 12720.20 313.62 54882.62 88888.00 2013-10-15 03:33:53.250 288 12720.12 313.60 54882.60 88888.00 2013-10-15 03:33:53.375 288 12720.23 313.57 54882.62 88888.00 2013-10-15 03:33:53.500 288 12720.27 313.60 54882.65 88888.00 2013-10-15 03:33:53.625 288 12720.23 313.60 54882.68 88888.00 2013-10-15 03:33:53.750 288 12720.20 313.62 54882.72 88888.00 2013-10-15 03:33:53.875 288 12720.20 313.62 54882.72 88888.00 2013-10-15 03:33:54.000 288 12720.10 313.57 54882.70 88888.00 2013-10-15 03:33:54.125 288 12720.02 313.52 54882.72 88888.00 2013-10-15 03:33:54.250 288 12720.00 313.50 54882.72 88888.00 2013-10-15 03:33:54.375 288 12719.95 313.50 54882.75 88888.00 2013-10-15 03:33:54.500 288 12719.92 313.50 54882.78 88888.00 2013-10-15 03:33:54.625 288 12719.90 313.48 54882.80 88888.00 2013-10-15 03:33:54.750 288 12719.85 313.45 54882.80 88888.00 2013-10-15 03:33:54.875 288 12719.85 313.43 54882.82 88888.00 2013-10-15 03:33:55.000 288 12719.83 313.35 54882.85 88888.00 2013-10-15 03:33:55.125 288 12719.80 313.32 54882.88 88888.00 2013-10-15 03:33:55.250 288 12719.73 313.35 54882.85 88888.00 2013-10-15 03:33:55.375 288 12719.73 313.35 54882.88 88888.00 2013-10-15 03:33:55.500 288 12719.67 313.27 54882.85 88888.00 2013-10-15 03:33:55.625 288 12719.60 313.25 54882.88 88888.00 2013-10-15 03:33:55.750 288 12719.55 313.23 54882.90 88888.00 2013-10-15 03:33:55.875 288 12719.58 313.23 54882.90 88888.00 2013-10-15 03:33:56.000 288 12719.58 313.15 54882.90 88888.00 2013-10-15 03:33:56.125 288 12719.55 313.12 54882.93 88888.00 2013-10-15 03:33:56.250 288 12719.52 313.10 54882.93 88888.00 2013-10-15 03:33:56.375 288 12719.52 313.07 54882.93 88888.00 2013-10-15 03:33:56.500 288 12719.52 313.07 54882.93 88888.00 2013-10-15 03:33:56.625 288 12719.45 313.05 54882.93 88888.00 2013-10-15 03:33:56.750 288 12719.38 313.00 54882.95 88888.00 2013-10-15 03:33:56.875 288 12719.30 312.98 54882.95 88888.00 2013-10-15 03:33:57.000 288 12719.33 313.00 54882.97 88888.00 2013-10-15 03:33:57.125 288 12719.35 312.98 54883.00 88888.00 2013-10-15 03:33:57.250 288 12719.33 313.00 54883.00 88888.00 2013-10-15 03:33:57.375 288 12719.33 313.02 54883.00 88888.00 2013-10-15 03:33:57.500 288 12719.25 312.98 54883.03 88888.00 2013-10-15 03:33:57.625 288 12719.15 312.98 54883.05 88888.00 2013-10-15 03:33:57.750 288 12719.15 313.02 54883.07 88888.00 2013-10-15 03:33:57.875 288 12719.17 313.05 54883.05 88888.00 2013-10-15 03:33:58.000 288 12719.15 313.05 54883.05 88888.00 2013-10-15 03:33:58.125 288 12719.12 313.10 54883.10 88888.00 2013-10-15 03:33:58.250 288 12719.05 313.10 54883.12 88888.00 2013-10-15 03:33:58.375 288 12719.08 313.12 54883.12 88888.00 2013-10-15 03:33:58.500 288 12719.12 313.15 54883.15 88888.00 2013-10-15 03:33:58.625 288 12719.10 313.18 54883.15 88888.00 2013-10-15 03:33:58.750 288 12719.08 313.25 54883.15 88888.00 2013-10-15 03:33:58.875 288 12719.10 313.25 54883.18 88888.00 2013-10-15 03:33:59.000 288 12719.02 313.25 54883.15 88888.00 2013-10-15 03:33:59.125 288 12718.92 313.27 54883.15 88888.00 2013-10-15 03:33:59.250 288 12718.88 313.32 54883.18 88888.00 2013-10-15 03:33:59.375 288 12718.90 313.32 54883.18 88888.00 2013-10-15 03:33:59.500 288 12718.88 313.38 54883.15 88888.00 2013-10-15 03:33:59.625 288 12718.85 313.38 54883.18 88888.00 2013-10-15 03:33:59.750 288 12718.88 313.40 54883.18 88888.00 2013-10-15 03:33:59.875 288 12718.83 313.40 54883.20 88888.00 2013-10-15 03:34:00.000 288 12718.77 313.40 54883.18 88888.00 2013-10-15 03:34:00.125 288 12718.80 313.38 54883.20 88888.00 2013-10-15 03:34:00.250 288 12718.80 313.40 54883.20 88888.00 2013-10-15 03:34:00.375 288 12718.83 313.38 54883.20 88888.00 2013-10-15 03:34:00.500 288 12718.83 313.40 54883.22 88888.00 2013-10-15 03:34:00.625 288 12718.83 313.38 54883.22 88888.00 2013-10-15 03:34:00.750 288 12718.85 313.38 54883.22 88888.00 2013-10-15 03:34:00.875 288 12718.77 313.35 54883.22 88888.00 2013-10-15 03:34:01.000 288 12718.75 313.35 54883.22 88888.00 2013-10-15 03:34:01.125 288 12718.75 313.35 54883.25 88888.00 2013-10-15 03:34:01.250 288 12718.70 313.35 54883.28 88888.00 2013-10-15 03:34:01.375 288 12718.73 313.35 54883.25 88888.00 2013-10-15 03:34:01.500 288 12718.70 313.30 54883.25 88888.00 2013-10-15 03:34:01.625 288 12718.70 313.25 54883.28 88888.00 2013-10-15 03:34:01.750 288 12718.70 313.23 54883.25 88888.00 2013-10-15 03:34:01.875 288 12718.67 313.20 54883.25 88888.00 2013-10-15 03:34:02.000 288 12718.70 313.18 54883.28 88888.00 2013-10-15 03:34:02.125 288 12718.70 313.12 54883.28 88888.00 2013-10-15 03:34:02.250 288 12718.73 313.02 54883.30 88888.00 2013-10-15 03:34:02.375 288 12718.80 312.98 54883.30 88888.00 2013-10-15 03:34:02.500 288 12718.77 312.98 54883.32 88888.00 2013-10-15 03:34:02.625 288 12718.67 312.95 54883.35 88888.00 2013-10-15 03:34:02.750 288 12718.65 312.88 54883.38 88888.00 2013-10-15 03:34:02.875 288 12718.65 312.82 54883.35 88888.00 2013-10-15 03:34:03.000 288 12718.67 312.77 54883.38 88888.00 2013-10-15 03:34:03.125 288 12718.73 312.75 54883.45 88888.00 2013-10-15 03:34:03.250 288 12718.70 312.65 54883.45 88888.00 2013-10-15 03:34:03.375 288 12718.70 312.60 54883.45 88888.00 2013-10-15 03:34:03.500 288 12718.70 312.55 54883.45 88888.00 2013-10-15 03:34:03.625 288 12718.73 312.52 54883.45 88888.00 2013-10-15 03:34:03.750 288 12718.77 312.45 54883.45 88888.00 2013-10-15 03:34:03.875 288 12718.83 312.38 54883.45 88888.00 2013-10-15 03:34:04.000 288 12718.83 312.32 54883.43 88888.00 2013-10-15 03:34:04.125 288 12718.85 312.27 54883.47 88888.00 2013-10-15 03:34:04.250 288 12718.83 312.15 54883.50 88888.00 2013-10-15 03:34:04.375 288 12718.83 312.12 54883.53 88888.00 2013-10-15 03:34:04.500 288 12718.83 312.07 54883.53 88888.00 2013-10-15 03:34:04.625 288 12718.83 312.02 54883.55 88888.00 2013-10-15 03:34:04.750 288 12718.85 311.98 54883.55 88888.00 2013-10-15 03:34:04.875 288 12718.85 311.93 54883.55 88888.00 2013-10-15 03:34:05.000 288 12718.85 311.88 54883.57 88888.00 2013-10-15 03:34:05.125 288 12718.80 311.82 54883.60 88888.00 2013-10-15 03:34:05.250 288 12718.80 311.73 54883.60 88888.00 2013-10-15 03:34:05.375 288 12718.80 311.68 54883.60 88888.00 2013-10-15 03:34:05.500 288 12718.77 311.65 54883.60 88888.00 2013-10-15 03:34:05.625 288 12718.85 311.62 54883.62 88888.00 2013-10-15 03:34:05.750 288 12718.80 311.57 54883.62 88888.00 2013-10-15 03:34:05.875 288 12718.77 311.52 54883.62 88888.00 2013-10-15 03:34:06.000 288 12718.83 311.43 54883.62 88888.00 2013-10-15 03:34:06.125 288 12718.80 311.38 54883.65 88888.00 2013-10-15 03:34:06.250 288 12718.85 311.35 54883.62 88888.00 2013-10-15 03:34:06.375 288 12718.90 311.30 54883.62 88888.00 2013-10-15 03:34:06.500 288 12718.88 311.23 54883.62 88888.00 2013-10-15 03:34:06.625 288 12718.88 311.18 54883.65 88888.00 2013-10-15 03:34:06.750 288 12718.83 311.20 54883.68 88888.00 2013-10-15 03:34:06.875 288 12718.80 311.15 54883.70 88888.00 2013-10-15 03:34:07.000 288 12718.85 311.12 54883.68 88888.00 2013-10-15 03:34:07.125 288 12718.88 311.10 54883.68 88888.00 2013-10-15 03:34:07.250 288 12718.85 311.00 54883.68 88888.00 2013-10-15 03:34:07.375 288 12718.85 310.98 54883.68 88888.00 2013-10-15 03:34:07.500 288 12718.88 310.95 54883.68 88888.00 2013-10-15 03:34:07.625 288 12718.88 310.95 54883.68 88888.00 2013-10-15 03:34:07.750 288 12718.90 310.93 54883.65 88888.00 2013-10-15 03:34:07.875 288 12718.95 310.88 54883.65 88888.00 2013-10-15 03:34:08.000 288 12718.95 310.88 54883.65 88888.00 2013-10-15 03:34:08.125 288 12718.90 310.88 54883.65 88888.00 2013-10-15 03:34:08.250 288 12718.88 310.85 54883.68 88888.00 2013-10-15 03:34:08.375 288 12718.92 310.85 54883.68 88888.00 2013-10-15 03:34:08.500 288 12719.00 310.82 54883.68 88888.00 2013-10-15 03:34:08.625 288 12719.05 310.80 54883.68 88888.00 2013-10-15 03:34:08.750 288 12719.08 310.80 54883.68 88888.00 2013-10-15 03:34:08.875 288 12718.92 310.82 54883.68 88888.00 2013-10-15 03:34:09.000 288 12718.83 310.82 54883.68 88888.00 2013-10-15 03:34:09.125 288 12718.85 310.82 54883.68 88888.00 2013-10-15 03:34:09.250 288 12718.80 310.80 54883.70 88888.00 2013-10-15 03:34:09.375 288 12718.75 310.80 54883.68 88888.00 2013-10-15 03:34:09.500 288 12718.75 310.80 54883.70 88888.00 2013-10-15 03:34:09.625 288 12718.77 310.85 54883.72 88888.00 2013-10-15 03:34:09.750 288 12718.75 310.85 54883.72 88888.00 2013-10-15 03:34:09.875 288 12718.73 310.85 54883.72 88888.00 2013-10-15 03:34:10.000 288 12718.75 310.88 54883.72 88888.00 2013-10-15 03:34:10.125 288 12718.80 310.93 54883.72 88888.00 2013-10-15 03:34:10.250 288 12718.75 310.93 54883.75 88888.00 2013-10-15 03:34:10.375 288 12718.73 310.95 54883.75 88888.00 2013-10-15 03:34:10.500 288 12718.67 310.93 54883.75 88888.00 2013-10-15 03:34:10.625 288 12718.60 310.93 54883.78 88888.00 2013-10-15 03:34:10.750 288 12718.62 310.95 54883.80 88888.00 2013-10-15 03:34:10.875 288 12718.62 310.98 54883.80 88888.00 2013-10-15 03:34:11.000 288 12718.60 311.00 54883.80 88888.00 2013-10-15 03:34:11.125 288 12718.60 310.98 54883.80 88888.00 2013-10-15 03:34:11.250 288 12718.60 310.98 54883.80 88888.00 2013-10-15 03:34:11.375 288 12718.65 311.00 54883.80 88888.00 2013-10-15 03:34:11.500 288 12718.62 311.00 54883.80 88888.00 2013-10-15 03:34:11.625 288 12718.65 311.02 54883.82 88888.00 2013-10-15 03:34:11.750 288 12718.65 311.00 54883.85 88888.00 2013-10-15 03:34:11.875 288 12718.65 311.02 54883.85 88888.00 2013-10-15 03:34:12.000 288 12718.67 311.02 54883.85 88888.00 2013-10-15 03:34:12.125 288 12718.65 311.00 54883.85 88888.00 2013-10-15 03:34:12.250 288 12718.60 310.98 54883.88 88888.00 2013-10-15 03:34:12.375 288 12718.58 310.98 54883.85 88888.00 2013-10-15 03:34:12.500 288 12718.60 310.98 54883.85 88888.00 2013-10-15 03:34:12.625 288 12718.60 310.95 54883.85 88888.00 2013-10-15 03:34:12.750 288 12718.60 310.98 54883.85 88888.00 2013-10-15 03:34:12.875 288 12718.67 310.95 54883.90 88888.00 2013-10-15 03:34:13.000 288 12718.73 310.90 54883.88 88888.00 2013-10-15 03:34:13.125 288 12718.67 310.88 54883.90 88888.00 2013-10-15 03:34:13.250 288 12718.67 310.85 54883.93 88888.00 2013-10-15 03:34:13.375 288 12718.70 310.85 54883.93 88888.00 2013-10-15 03:34:13.500 288 12718.67 310.85 54883.95 88888.00 2013-10-15 03:34:13.625 288 12718.70 310.82 54883.95 88888.00 2013-10-15 03:34:13.750 288 12718.75 310.80 54883.95 88888.00 2013-10-15 03:34:13.875 288 12718.73 310.73 54883.95 88888.00 2013-10-15 03:34:14.000 288 12718.73 310.68 54883.97 88888.00 2013-10-15 03:34:14.125 288 12718.70 310.68 54883.97 88888.00 2013-10-15 03:34:14.250 288 12718.67 310.65 54883.97 88888.00 2013-10-15 03:34:14.375 288 12718.67 310.70 54883.97 88888.00 2013-10-15 03:34:14.500 288 12718.73 310.75 54884.00 88888.00 2013-10-15 03:34:14.625 288 12718.70 310.73 54884.03 88888.00 2013-10-15 03:34:14.750 288 12718.67 310.70 54884.03 88888.00 2013-10-15 03:34:14.875 288 12718.65 310.70 54884.00 88888.00 2013-10-15 03:34:15.000 288 12718.67 310.70 54884.00 88888.00 2013-10-15 03:34:15.125 288 12718.65 310.73 54884.00 88888.00 2013-10-15 03:34:15.250 288 12718.60 310.73 54884.03 88888.00 2013-10-15 03:34:15.375 288 12718.65 310.77 54884.00 88888.00 2013-10-15 03:34:15.500 288 12718.70 310.80 54884.03 88888.00 2013-10-15 03:34:15.625 288 12718.70 310.85 54884.05 88888.00 2013-10-15 03:34:15.750 288 12718.65 310.85 54884.03 88888.00 2013-10-15 03:34:15.875 288 12718.62 310.85 54884.05 88888.00 2013-10-15 03:34:16.000 288 12718.62 310.90 54884.07 88888.00 2013-10-15 03:34:16.125 288 12718.65 310.95 54884.12 88888.00 2013-10-15 03:34:16.250 288 12718.65 311.00 54884.12 88888.00 2013-10-15 03:34:16.375 288 12718.60 310.98 54884.07 88888.00 2013-10-15 03:34:16.500 288 12718.55 311.00 54884.10 88888.00 2013-10-15 03:34:16.625 288 12718.58 311.07 54884.12 88888.00 2013-10-15 03:34:16.750 288 12718.62 311.12 54884.12 88888.00 2013-10-15 03:34:16.875 288 12718.62 311.12 54884.12 88888.00 2013-10-15 03:34:17.000 288 12718.58 311.18 54884.12 88888.00 2013-10-15 03:34:17.125 288 12718.55 311.23 54884.15 88888.00 2013-10-15 03:34:17.250 288 12718.50 311.25 54884.20 88888.00 2013-10-15 03:34:17.375 288 12718.50 311.27 54884.22 88888.00 2013-10-15 03:34:17.500 288 12718.50 311.27 54884.20 88888.00 2013-10-15 03:34:17.625 288 12718.50 311.35 54884.20 88888.00 2013-10-15 03:34:17.750 288 12718.50 311.40 54884.20 88888.00 2013-10-15 03:34:17.875 288 12718.48 311.43 54884.22 88888.00 2013-10-15 03:34:18.000 288 12718.42 311.45 54884.20 88888.00 2013-10-15 03:34:18.125 288 12718.40 311.50 54884.25 88888.00 2013-10-15 03:34:18.250 288 12718.38 311.52 54884.30 88888.00 2013-10-15 03:34:18.375 288 12718.38 311.55 54884.32 88888.00 2013-10-15 03:34:18.500 288 12718.33 311.55 54884.30 88888.00 2013-10-15 03:34:18.625 288 12718.33 311.57 54884.32 88888.00 2013-10-15 03:34:18.750 288 12718.25 311.57 54884.35 88888.00 2013-10-15 03:34:18.875 288 12718.15 311.60 54884.35 88888.00 2013-10-15 03:34:19.000 288 12718.12 311.60 54884.38 88888.00 2013-10-15 03:34:19.125 288 12718.12 311.62 54884.38 88888.00 2013-10-15 03:34:19.250 288 12718.02 311.57 54884.40 88888.00 2013-10-15 03:34:19.375 288 12718.00 311.60 54884.38 88888.00 2013-10-15 03:34:19.500 288 12718.02 311.60 54884.40 88888.00 2013-10-15 03:34:19.625 288 12718.02 311.62 54884.45 88888.00 2013-10-15 03:34:19.750 288 12717.95 311.57 54884.45 88888.00 2013-10-15 03:34:19.875 288 12717.88 311.55 54884.43 88888.00 2013-10-15 03:34:20.000 288 12717.80 311.52 54884.45 88888.00 2013-10-15 03:34:20.125 288 12717.77 311.50 54884.47 88888.00 2013-10-15 03:34:20.250 288 12717.73 311.45 54884.50 88888.00 2013-10-15 03:34:20.375 288 12717.70 311.43 54884.53 88888.00 2013-10-15 03:34:20.500 288 12717.65 311.40 54884.55 88888.00 2013-10-15 03:34:20.625 288 12717.55 311.40 54884.55 88888.00 2013-10-15 03:34:20.750 288 12717.50 311.40 54884.62 88888.00 2013-10-15 03:34:20.875 288 12717.50 311.35 54884.65 88888.00 2013-10-15 03:34:21.000 288 12717.42 311.30 54884.68 88888.00 2013-10-15 03:34:21.125 288 12717.38 311.30 54884.72 88888.00 2013-10-15 03:34:21.250 288 12717.30 311.27 54884.75 88888.00 2013-10-15 03:34:21.375 288 12717.25 311.27 54884.75 88888.00 2013-10-15 03:34:21.500 288 12717.17 311.25 54884.78 88888.00 2013-10-15 03:34:21.625 288 12717.12 311.25 54884.80 88888.00 2013-10-15 03:34:21.750 288 12717.10 311.23 54884.80 88888.00 2013-10-15 03:34:21.875 288 12717.00 311.20 54884.82 88888.00 2013-10-15 03:34:22.000 288 12716.88 311.18 54884.85 88888.00 2013-10-15 03:34:22.125 288 12716.83 311.15 54884.85 88888.00 2013-10-15 03:34:22.250 288 12716.77 311.12 54884.88 88888.00 2013-10-15 03:34:22.375 288 12716.75 311.10 54884.93 88888.00 2013-10-15 03:34:22.500 288 12716.70 311.07 54884.95 88888.00 2013-10-15 03:34:22.625 288 12716.65 311.07 54884.97 88888.00 2013-10-15 03:34:22.750 288 12716.67 311.07 54885.00 88888.00 2013-10-15 03:34:22.875 288 12716.58 311.07 54884.97 88888.00 2013-10-15 03:34:23.000 288 12716.42 311.05 54885.00 88888.00 2013-10-15 03:34:23.125 288 12716.38 311.05 54885.03 88888.00 2013-10-15 03:34:23.250 288 12716.30 311.02 54885.03 88888.00 2013-10-15 03:34:23.375 288 12716.27 311.00 54885.05 88888.00 2013-10-15 03:34:23.500 288 12716.25 311.02 54885.07 88888.00 2013-10-15 03:34:23.625 288 12716.25 311.05 54885.10 88888.00 2013-10-15 03:34:23.750 288 12716.25 311.05 54885.12 88888.00 2013-10-15 03:34:23.875 288 12716.25 311.05 54885.12 88888.00 2013-10-15 03:34:24.000 288 12716.20 311.05 54885.12 88888.00 2013-10-15 03:34:24.125 288 12716.12 311.05 54885.15 88888.00 2013-10-15 03:34:24.250 288 12716.12 311.07 54885.15 88888.00 2013-10-15 03:34:24.375 288 12716.17 311.10 54885.12 88888.00 2013-10-15 03:34:24.500 288 12716.12 311.12 54885.12 88888.00 2013-10-15 03:34:24.625 288 12716.10 311.12 54885.15 88888.00 2013-10-15 03:34:24.750 288 12716.08 311.15 54885.18 88888.00 2013-10-15 03:34:24.875 288 12716.10 311.20 54885.18 88888.00 2013-10-15 03:34:25.000 288 12716.10 311.20 54885.18 88888.00 2013-10-15 03:34:25.125 288 12716.12 311.20 54885.18 88888.00 2013-10-15 03:34:25.250 288 12716.12 311.18 54885.18 88888.00 2013-10-15 03:34:25.375 288 12716.12 311.23 54885.20 88888.00 2013-10-15 03:34:25.500 288 12716.20 311.25 54885.20 88888.00 2013-10-15 03:34:25.625 288 12716.30 311.23 54885.15 88888.00 2013-10-15 03:34:25.750 288 12716.40 311.23 54885.12 88888.00 2013-10-15 03:34:25.875 288 12716.48 311.20 54885.15 88888.00 2013-10-15 03:34:26.000 288 12716.52 311.20 54885.12 88888.00 2013-10-15 03:34:26.125 288 12716.55 311.20 54885.15 88888.00 2013-10-15 03:34:26.250 288 12716.60 311.15 54885.15 88888.00 2013-10-15 03:34:26.375 288 12716.67 311.18 54885.15 88888.00 2013-10-15 03:34:26.500 288 12716.75 311.18 54885.12 88888.00 2013-10-15 03:34:26.625 288 12716.77 311.15 54885.10 88888.00 2013-10-15 03:34:26.750 288 12716.80 311.12 54885.10 88888.00 2013-10-15 03:34:26.875 288 12716.83 311.12 54885.10 88888.00 2013-10-15 03:34:27.000 288 12716.85 311.10 54885.10 88888.00 2013-10-15 03:34:27.125 288 12716.90 311.07 54885.07 88888.00 2013-10-15 03:34:27.250 288 12716.98 311.05 54885.05 88888.00 2013-10-15 03:34:27.375 288 12717.05 311.05 54885.07 88888.00 2013-10-15 03:34:27.500 288 12717.10 311.05 54885.10 88888.00 2013-10-15 03:34:27.625 288 12717.17 311.05 54885.07 88888.00 2013-10-15 03:34:27.750 288 12717.27 311.02 54885.07 88888.00 2013-10-15 03:34:27.875 288 12717.30 310.98 54885.07 88888.00 2013-10-15 03:34:28.000 288 12717.27 310.98 54885.07 88888.00 2013-10-15 03:34:28.125 288 12717.27 310.95 54885.07 88888.00 2013-10-15 03:34:28.250 288 12717.30 310.98 54885.07 88888.00 2013-10-15 03:34:28.375 288 12717.40 311.00 54885.07 88888.00 2013-10-15 03:34:28.500 288 12717.42 311.00 54885.07 88888.00 2013-10-15 03:34:28.625 288 12717.42 311.05 54885.05 88888.00 2013-10-15 03:34:28.750 288 12717.40 311.02 54885.07 88888.00 2013-10-15 03:34:28.875 288 12717.38 311.00 54885.05 88888.00 2013-10-15 03:34:29.000 288 12717.42 311.00 54885.10 88888.00 2013-10-15 03:34:29.125 288 12717.40 311.00 54885.10 88888.00 2013-10-15 03:34:29.250 288 12717.35 311.05 54885.15 88888.00 2013-10-15 03:34:29.375 288 12717.40 311.05 54885.12 88888.00 2013-10-15 03:34:29.500 288 12717.42 311.02 54885.10 88888.00 2013-10-15 03:34:29.625 288 12717.42 311.02 54885.12 88888.00 2013-10-15 03:34:29.750 288 12717.40 311.07 54885.12 88888.00 2013-10-15 03:34:29.875 288 12717.33 311.10 54885.12 88888.00 2013-10-15 03:34:30.000 288 12717.35 311.12 54885.15 88888.00 2013-10-15 03:34:30.125 288 12717.35 311.12 54885.15 88888.00 2013-10-15 03:34:30.250 288 12717.35 311.12 54885.18 88888.00 2013-10-15 03:34:30.375 288 12717.42 311.18 54885.18 88888.00 2013-10-15 03:34:30.500 288 12717.45 311.20 54885.18 88888.00 2013-10-15 03:34:30.625 288 12717.40 311.25 54885.18 88888.00 2013-10-15 03:34:30.750 288 12717.38 311.30 54885.18 88888.00 2013-10-15 03:34:30.875 288 12717.42 311.30 54885.18 88888.00 2013-10-15 03:34:31.000 288 12717.45 311.35 54885.15 88888.00 2013-10-15 03:34:31.125 288 12717.42 311.43 54885.18 88888.00 2013-10-15 03:34:31.250 288 12717.42 311.45 54885.15 88888.00 2013-10-15 03:34:31.375 288 12717.45 311.50 54885.12 88888.00 2013-10-15 03:34:31.500 288 12717.48 311.60 54885.15 88888.00 2013-10-15 03:34:31.625 288 12717.45 311.62 54885.15 88888.00 2013-10-15 03:34:31.750 288 12717.40 311.73 54885.15 88888.00 2013-10-15 03:34:31.875 288 12717.40 311.77 54885.15 88888.00 2013-10-15 03:34:32.000 288 12717.40 311.85 54885.12 88888.00 2013-10-15 03:34:32.125 288 12717.38 311.93 54885.12 88888.00 2013-10-15 03:34:32.250 288 12717.40 312.00 54885.15 88888.00 2013-10-15 03:34:32.375 288 12717.40 312.07 54885.15 88888.00 2013-10-15 03:34:32.500 288 12717.33 312.12 54885.18 88888.00 2013-10-15 03:34:32.625 288 12717.30 312.18 54885.18 88888.00 2013-10-15 03:34:32.750 288 12717.30 312.20 54885.18 88888.00 2013-10-15 03:34:32.875 288 12717.30 312.27 54885.15 88888.00 2013-10-15 03:34:33.000 288 12717.27 312.30 54885.15 88888.00 2013-10-15 03:34:33.125 288 12717.23 312.38 54885.15 88888.00 2013-10-15 03:34:33.250 288 12717.17 312.45 54885.15 88888.00 2013-10-15 03:34:33.375 288 12717.12 312.55 54885.15 88888.00 2013-10-15 03:34:33.500 288 12717.10 312.60 54885.12 88888.00 2013-10-15 03:34:33.625 288 12717.10 312.65 54885.15 88888.00 2013-10-15 03:34:33.750 288 12717.05 312.70 54885.18 88888.00 2013-10-15 03:34:33.875 288 12716.98 312.75 54885.18 88888.00 2013-10-15 03:34:34.000 288 12716.92 312.75 54885.12 88888.00 2013-10-15 03:34:34.125 288 12716.90 312.77 54885.15 88888.00 2013-10-15 03:34:34.250 288 12716.88 312.82 54885.20 88888.00 2013-10-15 03:34:34.375 288 12716.83 312.82 54885.18 88888.00 2013-10-15 03:34:34.500 288 12716.80 312.82 54885.18 88888.00 2013-10-15 03:34:34.625 288 12716.73 312.82 54885.18 88888.00 2013-10-15 03:34:34.750 288 12716.65 312.85 54885.22 88888.00 2013-10-15 03:34:34.875 288 12716.58 312.82 54885.28 88888.00 2013-10-15 03:34:35.000 288 12716.42 312.82 54885.25 88888.00 2013-10-15 03:34:35.125 288 12716.40 312.85 54885.28 88888.00 2013-10-15 03:34:35.250 288 12716.40 312.85 54885.30 88888.00 2013-10-15 03:34:35.375 288 12716.35 312.82 54885.30 88888.00 2013-10-15 03:34:35.500 288 12716.23 312.80 54885.35 88888.00 2013-10-15 03:34:35.625 288 12716.17 312.80 54885.38 88888.00 2013-10-15 03:34:35.750 288 12716.12 312.80 54885.38 88888.00 2013-10-15 03:34:35.875 288 12716.02 312.75 54885.38 88888.00 2013-10-15 03:34:36.000 288 12715.95 312.70 54885.35 88888.00 2013-10-15 03:34:36.125 288 12715.88 312.68 54885.40 88888.00 2013-10-15 03:34:36.250 288 12715.75 312.57 54885.40 88888.00 2013-10-15 03:34:36.375 288 12715.73 312.55 54885.40 88888.00 2013-10-15 03:34:36.500 288 12715.75 312.57 54885.43 88888.00 2013-10-15 03:34:36.625 288 12715.70 312.52 54885.45 88888.00 2013-10-15 03:34:36.750 288 12715.65 312.48 54885.45 88888.00 2013-10-15 03:34:36.875 288 12715.67 312.45 54885.45 88888.00 2013-10-15 03:34:37.000 288 12715.65 312.43 54885.45 88888.00 2013-10-15 03:34:37.125 288 12715.52 312.40 54885.45 88888.00 2013-10-15 03:34:37.250 288 12715.52 312.32 54885.47 88888.00 2013-10-15 03:34:37.375 288 12715.58 312.27 54885.45 88888.00 2013-10-15 03:34:37.500 288 12715.62 312.25 54885.45 88888.00 2013-10-15 03:34:37.625 288 12715.65 312.25 54885.45 88888.00 2013-10-15 03:34:37.750 288 12715.70 312.23 54885.47 88888.00 2013-10-15 03:34:37.875 288 12715.73 312.18 54885.45 88888.00 2013-10-15 03:34:38.000 288 12715.70 312.18 54885.45 88888.00 2013-10-15 03:34:38.125 288 12715.67 312.18 54885.45 88888.00 2013-10-15 03:34:38.250 288 12715.70 312.12 54885.47 88888.00 2013-10-15 03:34:38.375 288 12715.80 312.15 54885.45 88888.00 2013-10-15 03:34:38.500 288 12715.85 312.12 54885.45 88888.00 2013-10-15 03:34:38.625 288 12715.92 312.12 54885.45 88888.00 2013-10-15 03:34:38.750 288 12715.95 312.10 54885.45 88888.00 2013-10-15 03:34:38.875 288 12716.05 312.07 54885.43 88888.00 2013-10-15 03:34:39.000 288 12716.17 312.07 54885.43 88888.00 2013-10-15 03:34:39.125 288 12716.23 312.07 54885.43 88888.00 2013-10-15 03:34:39.250 288 12716.23 312.02 54885.40 88888.00 2013-10-15 03:34:39.375 288 12716.30 312.05 54885.40 88888.00 2013-10-15 03:34:39.500 288 12716.40 312.07 54885.40 88888.00 2013-10-15 03:34:39.625 288 12716.40 312.05 54885.43 88888.00 2013-10-15 03:34:39.750 288 12716.45 312.05 54885.43 88888.00 2013-10-15 03:34:39.875 288 12716.50 312.05 54885.40 88888.00 2013-10-15 03:34:40.000 288 12716.58 312.05 54885.40 88888.00 2013-10-15 03:34:40.125 288 12716.65 312.07 54885.40 88888.00 2013-10-15 03:34:40.250 288 12716.70 312.10 54885.38 88888.00 2013-10-15 03:34:40.375 288 12716.77 312.10 54885.38 88888.00 2013-10-15 03:34:40.500 288 12716.88 312.07 54885.40 88888.00 2013-10-15 03:34:40.625 288 12716.92 312.10 54885.38 88888.00 2013-10-15 03:34:40.750 288 12716.95 312.10 54885.35 88888.00 2013-10-15 03:34:40.875 288 12717.08 312.10 54885.40 88888.00 2013-10-15 03:34:41.000 288 12717.17 312.10 54885.38 88888.00 2013-10-15 03:34:41.125 288 12717.20 312.12 54885.38 88888.00 2013-10-15 03:34:41.250 288 12717.27 312.12 54885.40 88888.00 2013-10-15 03:34:41.375 288 12717.30 312.12 54885.38 88888.00 2013-10-15 03:34:41.500 288 12717.35 312.12 54885.40 88888.00 2013-10-15 03:34:41.625 288 12717.40 312.18 54885.40 88888.00 2013-10-15 03:34:41.750 288 12717.40 312.20 54885.40 88888.00 2013-10-15 03:34:41.875 288 12717.42 312.23 54885.40 88888.00 2013-10-15 03:34:42.000 288 12717.48 312.23 54885.38 88888.00 2013-10-15 03:34:42.125 288 12717.48 312.27 54885.40 88888.00 2013-10-15 03:34:42.250 288 12717.50 312.27 54885.40 88888.00 2013-10-15 03:34:42.375 288 12717.48 312.30 54885.40 88888.00 2013-10-15 03:34:42.500 288 12717.48 312.32 54885.40 88888.00 2013-10-15 03:34:42.625 288 12717.50 312.35 54885.40 88888.00 2013-10-15 03:34:42.750 288 12717.58 312.35 54885.43 88888.00 2013-10-15 03:34:42.875 288 12717.60 312.35 54885.43 88888.00 2013-10-15 03:34:43.000 288 12717.52 312.40 54885.43 88888.00 2013-10-15 03:34:43.125 288 12717.42 312.43 54885.43 88888.00 2013-10-15 03:34:43.250 288 12717.40 312.40 54885.43 88888.00 2013-10-15 03:34:43.375 288 12717.42 312.43 54885.43 88888.00 2013-10-15 03:34:43.500 288 12717.38 312.43 54885.43 88888.00 2013-10-15 03:34:43.625 288 12717.30 312.43 54885.40 88888.00 2013-10-15 03:34:43.750 288 12717.30 312.48 54885.43 88888.00 2013-10-15 03:34:43.875 288 12717.35 312.48 54885.43 88888.00 2013-10-15 03:34:44.000 288 12717.38 312.48 54885.43 88888.00 2013-10-15 03:34:44.125 288 12717.27 312.52 54885.45 88888.00 2013-10-15 03:34:44.250 288 12717.23 312.55 54885.45 88888.00 2013-10-15 03:34:44.375 288 12717.20 312.55 54885.47 88888.00 2013-10-15 03:34:44.500 288 12717.17 312.57 54885.45 88888.00 2013-10-15 03:34:44.625 288 12717.10 312.55 54885.45 88888.00 2013-10-15 03:34:44.750 288 12717.05 312.57 54885.45 88888.00 2013-10-15 03:34:44.875 288 12717.00 312.57 54885.50 88888.00 2013-10-15 03:34:45.000 288 12716.92 312.55 54885.50 88888.00 2013-10-15 03:34:45.125 288 12716.85 312.52 54885.47 88888.00 2013-10-15 03:34:45.250 288 12716.80 312.52 54885.50 88888.00 2013-10-15 03:34:45.375 288 12716.75 312.50 54885.50 88888.00 2013-10-15 03:34:45.500 288 12716.65 312.48 54885.53 88888.00 2013-10-15 03:34:45.625 288 12716.62 312.45 54885.53 88888.00 2013-10-15 03:34:45.750 288 12716.60 312.45 54885.55 88888.00 2013-10-15 03:34:45.875 288 12716.55 312.40 54885.57 88888.00 2013-10-15 03:34:46.000 288 12716.52 312.40 54885.57 88888.00 2013-10-15 03:34:46.125 288 12716.50 312.38 54885.60 88888.00 2013-10-15 03:34:46.250 288 12716.42 312.30 54885.62 88888.00 2013-10-15 03:34:46.375 288 12716.42 312.30 54885.65 88888.00 2013-10-15 03:34:46.500 288 12716.40 312.25 54885.65 88888.00 2013-10-15 03:34:46.625 288 12716.40 312.20 54885.68 88888.00 2013-10-15 03:34:46.750 288 12716.40 312.12 54885.68 88888.00 2013-10-15 03:34:46.875 288 12716.35 312.10 54885.70 88888.00 2013-10-15 03:34:47.000 288 12716.38 312.10 54885.72 88888.00 2013-10-15 03:34:47.125 288 12716.40 312.05 54885.75 88888.00 2013-10-15 03:34:47.250 288 12716.33 311.98 54885.75 88888.00 2013-10-15 03:34:47.375 288 12716.33 312.00 54885.78 88888.00 2013-10-15 03:34:47.500 288 12716.27 312.00 54885.78 88888.00 2013-10-15 03:34:47.625 288 12716.27 311.95 54885.78 88888.00 2013-10-15 03:34:47.750 288 12716.33 311.90 54885.80 88888.00 2013-10-15 03:34:47.875 288 12716.35 311.88 54885.80 88888.00 2013-10-15 03:34:48.000 288 12716.27 311.85 54885.82 88888.00 2013-10-15 03:34:48.125 288 12716.25 311.85 54885.82 88888.00 2013-10-15 03:34:48.250 288 12716.23 311.82 54885.85 88888.00 2013-10-15 03:34:48.375 288 12716.33 311.88 54885.88 88888.00 2013-10-15 03:34:48.500 288 12716.38 311.90 54885.85 88888.00 2013-10-15 03:34:48.625 288 12716.40 311.93 54885.88 88888.00 2013-10-15 03:34:48.750 288 12716.40 311.90 54885.88 88888.00 2013-10-15 03:34:48.875 288 12716.48 311.95 54885.90 88888.00 2013-10-15 03:34:49.000 288 12716.48 311.98 54885.93 88888.00 2013-10-15 03:34:49.125 288 12716.42 312.00 54885.90 88888.00 2013-10-15 03:34:49.250 288 12716.45 312.00 54885.90 88888.00 2013-10-15 03:34:49.375 288 12716.52 312.07 54885.90 88888.00 2013-10-15 03:34:49.500 288 12716.55 312.10 54885.90 88888.00 2013-10-15 03:34:49.625 288 12716.58 312.15 54885.90 88888.00 2013-10-15 03:34:49.750 288 12716.65 312.18 54885.90 88888.00 2013-10-15 03:34:49.875 288 12716.67 312.25 54885.90 88888.00 2013-10-15 03:34:50.000 288 12716.73 312.30 54885.85 88888.00 2013-10-15 03:34:50.125 288 12716.77 312.32 54885.88 88888.00 2013-10-15 03:34:50.250 288 12716.80 312.40 54885.90 88888.00 2013-10-15 03:34:50.375 288 12716.88 312.48 54885.88 88888.00 2013-10-15 03:34:50.500 288 12716.92 312.50 54885.88 88888.00 2013-10-15 03:34:50.625 288 12716.98 312.55 54885.88 88888.00 2013-10-15 03:34:50.750 288 12717.00 312.65 54885.90 88888.00 2013-10-15 03:34:50.875 288 12717.02 312.70 54885.90 88888.00 2013-10-15 03:34:51.000 288 12717.02 312.73 54885.85 88888.00 2013-10-15 03:34:51.125 288 12717.05 312.77 54885.82 88888.00 2013-10-15 03:34:51.250 288 12717.12 312.88 54885.85 88888.00 2013-10-15 03:34:51.375 288 12717.23 312.93 54885.82 88888.00 2013-10-15 03:34:51.500 288 12717.25 312.95 54885.80 88888.00 2013-10-15 03:34:51.625 288 12717.27 312.98 54885.82 88888.00 2013-10-15 03:34:51.750 288 12717.33 313.05 54885.82 88888.00 2013-10-15 03:34:51.875 288 12717.40 313.10 54885.78 88888.00 2013-10-15 03:34:52.000 288 12717.48 313.15 54885.78 88888.00 2013-10-15 03:34:52.125 288 12717.48 313.23 54885.78 88888.00 2013-10-15 03:34:52.250 288 12717.45 313.25 54885.82 88888.00 2013-10-15 03:34:52.375 288 12717.45 313.30 54885.80 88888.00 2013-10-15 03:34:52.500 288 12717.50 313.38 54885.80 88888.00 2013-10-15 03:34:52.625 288 12717.50 313.40 54885.78 88888.00 2013-10-15 03:34:52.750 288 12717.48 313.43 54885.78 88888.00 2013-10-15 03:34:52.875 288 12717.50 313.45 54885.80 88888.00 2013-10-15 03:34:53.000 288 12717.55 313.50 54885.78 88888.00 2013-10-15 03:34:53.125 288 12717.55 313.52 54885.78 88888.00 2013-10-15 03:34:53.250 288 12717.58 313.52 54885.78 88888.00 2013-10-15 03:34:53.375 288 12717.62 313.57 54885.78 88888.00 2013-10-15 03:34:53.500 288 12717.67 313.57 54885.78 88888.00 2013-10-15 03:34:53.625 288 12717.70 313.60 54885.80 88888.00 2013-10-15 03:34:53.750 288 12717.67 313.60 54885.78 88888.00 2013-10-15 03:34:53.875 288 12717.67 313.62 54885.78 88888.00 2013-10-15 03:34:54.000 288 12717.67 313.62 54885.80 88888.00 2013-10-15 03:34:54.125 288 12717.73 313.62 54885.75 88888.00 2013-10-15 03:34:54.250 288 12717.80 313.65 54885.82 88888.00 2013-10-15 03:34:54.375 288 12717.83 313.68 54885.80 88888.00 2013-10-15 03:34:54.500 288 12717.75 313.65 54885.75 88888.00 2013-10-15 03:34:54.625 288 12717.73 313.60 54885.75 88888.00 2013-10-15 03:34:54.750 288 12717.77 313.62 54885.78 88888.00 2013-10-15 03:34:54.875 288 12717.80 313.62 54885.78 88888.00 2013-10-15 03:34:55.000 288 12717.75 313.62 54885.82 88888.00 2013-10-15 03:34:55.125 288 12717.67 313.62 54885.80 88888.00 2013-10-15 03:34:55.250 288 12717.65 313.60 54885.82 88888.00 2013-10-15 03:34:55.375 288 12717.70 313.60 54885.80 88888.00 2013-10-15 03:34:55.500 288 12717.70 313.60 54885.80 88888.00 2013-10-15 03:34:55.625 288 12717.70 313.57 54885.85 88888.00 2013-10-15 03:34:55.750 288 12717.65 313.57 54885.88 88888.00 2013-10-15 03:34:55.875 288 12717.55 313.57 54885.88 88888.00 2013-10-15 03:34:56.000 288 12717.48 313.52 54885.88 88888.00 2013-10-15 03:34:56.125 288 12717.38 313.48 54885.90 88888.00 2013-10-15 03:34:56.250 288 12717.30 313.50 54885.95 88888.00 2013-10-15 03:34:56.375 288 12717.35 313.48 54885.95 88888.00 2013-10-15 03:34:56.500 288 12717.30 313.45 54886.00 88888.00 2013-10-15 03:34:56.625 288 12717.17 313.43 54885.97 88888.00 2013-10-15 03:34:56.750 288 12717.10 313.43 54886.03 88888.00 2013-10-15 03:34:56.875 288 12717.05 313.40 54886.05 88888.00 2013-10-15 03:34:57.000 288 12716.98 313.40 54886.05 88888.00 2013-10-15 03:34:57.125 288 12716.90 313.35 54886.07 88888.00 2013-10-15 03:34:57.250 288 12716.80 313.35 54886.12 88888.00 2013-10-15 03:34:57.375 288 12716.75 313.35 54886.12 88888.00 2013-10-15 03:34:57.500 288 12716.62 313.38 54886.15 88888.00 2013-10-15 03:34:57.625 288 12716.50 313.35 54886.20 88888.00 2013-10-15 03:34:57.750 288 12716.42 313.32 54886.22 88888.00 2013-10-15 03:34:57.875 288 12716.40 313.32 54886.28 88888.00 2013-10-15 03:34:58.000 288 12716.33 313.27 54886.28 88888.00 2013-10-15 03:34:58.125 288 12716.20 313.27 54886.30 88888.00 2013-10-15 03:34:58.250 288 12716.10 313.25 54886.35 88888.00 2013-10-15 03:34:58.375 288 12716.10 313.25 54886.38 88888.00 2013-10-15 03:34:58.500 288 12716.00 313.20 54886.38 88888.00 2013-10-15 03:34:58.625 288 12715.92 313.18 54886.43 88888.00 2013-10-15 03:34:58.750 288 12715.88 313.18 54886.45 88888.00 2013-10-15 03:34:58.875 288 12715.83 313.15 54886.45 88888.00 2013-10-15 03:34:59.000 288 12715.75 313.12 54886.47 88888.00 2013-10-15 03:34:59.125 288 12715.73 313.12 54886.53 88888.00 2013-10-15 03:34:59.250 288 12715.67 313.07 54886.53 88888.00 2013-10-15 03:34:59.375 288 12715.65 313.10 54886.53 88888.00 2013-10-15 03:34:59.500 288 12715.52 313.07 54886.55 88888.00 2013-10-15 03:34:59.625 288 12715.48 313.07 54886.57 88888.00 2013-10-15 03:34:59.750 288 12715.45 313.05 54886.62 88888.00 2013-10-15 03:34:59.875 288 12715.40 313.05 54886.62 88888.00 2013-10-15 03:35:00.000 288 12715.35 313.00 54886.62 88888.00 2013-10-15 03:35:00.125 288 12715.33 313.00 54886.65 88888.00 2013-10-15 03:35:00.250 288 12715.25 313.02 54886.72 88888.00 2013-10-15 03:35:00.375 288 12715.20 313.02 54886.72 88888.00 2013-10-15 03:35:00.500 288 12715.15 313.02 54886.75 88888.00 2013-10-15 03:35:00.625 288 12715.08 313.02 54886.75 88888.00 2013-10-15 03:35:00.750 288 12715.05 313.02 54886.78 88888.00 2013-10-15 03:35:00.875 288 12715.00 313.02 54886.80 88888.00 2013-10-15 03:35:01.000 288 12714.95 313.05 54886.75 88888.00 2013-10-15 03:35:01.125 288 12714.90 313.02 54886.78 88888.00 2013-10-15 03:35:01.250 288 12714.90 313.00 54886.85 88888.00 2013-10-15 03:35:01.375 288 12714.98 313.07 54886.88 88888.00 2013-10-15 03:35:01.500 288 12714.88 313.07 54886.85 88888.00 2013-10-15 03:35:01.625 288 12714.77 313.10 54886.85 88888.00 2013-10-15 03:35:01.750 288 12714.75 313.12 54886.88 88888.00 2013-10-15 03:35:01.875 288 12714.70 313.18 54886.93 88888.00 2013-10-15 03:35:02.000 288 12714.67 313.18 54886.93 88888.00 2013-10-15 03:35:02.125 288 12714.62 313.20 54886.93 88888.00 2013-10-15 03:35:02.250 288 12714.58 313.25 54886.95 88888.00 2013-10-15 03:35:02.375 288 12714.60 313.25 54887.00 88888.00 2013-10-15 03:35:02.500 288 12714.62 313.30 54887.03 88888.00 2013-10-15 03:35:02.625 288 12714.58 313.32 54887.03 88888.00 2013-10-15 03:35:02.750 288 12714.52 313.32 54887.00 88888.00 2013-10-15 03:35:02.875 288 12714.48 313.32 54887.05 88888.00 2013-10-15 03:35:03.000 288 12714.45 313.35 54887.05 88888.00 2013-10-15 03:35:03.125 288 12714.42 313.38 54887.07 88888.00 2013-10-15 03:35:03.250 288 12714.38 313.40 54887.07 88888.00 2013-10-15 03:35:03.375 288 12714.38 313.43 54887.07 88888.00 2013-10-15 03:35:03.500 288 12714.38 313.43 54887.12 88888.00 2013-10-15 03:35:03.625 288 12714.33 313.48 54887.12 88888.00 2013-10-15 03:35:03.750 288 12714.23 313.50 54887.12 88888.00 2013-10-15 03:35:03.875 288 12714.15 313.48 54887.15 88888.00 2013-10-15 03:35:04.000 288 12714.15 313.50 54887.18 88888.00 2013-10-15 03:35:04.125 288 12714.10 313.50 54887.20 88888.00 2013-10-15 03:35:04.250 288 12714.05 313.55 54887.28 88888.00 2013-10-15 03:35:04.375 288 12714.02 313.52 54887.28 88888.00 2013-10-15 03:35:04.500 288 12713.92 313.55 54887.30 88888.00 2013-10-15 03:35:04.625 288 12713.85 313.55 54887.30 88888.00 2013-10-15 03:35:04.750 288 12713.77 313.57 54887.32 88888.00 2013-10-15 03:35:04.875 288 12713.75 313.57 54887.40 88888.00 2013-10-15 03:35:05.000 288 12713.75 313.57 54887.45 88888.00 2013-10-15 03:35:05.125 288 12713.70 313.57 54887.45 88888.00 2013-10-15 03:35:05.250 288 12713.60 313.52 54887.47 88888.00 2013-10-15 03:35:05.375 288 12713.55 313.52 54887.47 88888.00 2013-10-15 03:35:05.500 288 12713.50 313.52 54887.50 88888.00 2013-10-15 03:35:05.625 288 12713.45 313.50 54887.53 88888.00 2013-10-15 03:35:05.750 288 12713.45 313.50 54887.57 88888.00 2013-10-15 03:35:05.875 288 12713.48 313.52 54887.60 88888.00 2013-10-15 03:35:06.000 288 12713.50 313.50 54887.62 88888.00 2013-10-15 03:35:06.125 288 12713.45 313.45 54887.65 88888.00 2013-10-15 03:35:06.250 288 12713.33 313.43 54887.70 88888.00 2013-10-15 03:35:06.375 288 12713.35 313.43 54887.72 88888.00 2013-10-15 03:35:06.500 288 12713.38 313.38 54887.72 88888.00 2013-10-15 03:35:06.625 288 12713.42 313.35 54887.70 88888.00 2013-10-15 03:35:06.750 288 12713.42 313.35 54887.72 88888.00 2013-10-15 03:35:06.875 288 12713.40 313.38 54887.75 88888.00 2013-10-15 03:35:07.000 288 12713.40 313.32 54887.75 88888.00 2013-10-15 03:35:07.125 288 12713.42 313.30 54887.75 88888.00 2013-10-15 03:35:07.250 288 12713.40 313.27 54887.80 88888.00 2013-10-15 03:35:07.375 288 12713.48 313.30 54887.80 88888.00 2013-10-15 03:35:07.500 288 12713.62 313.30 54887.82 88888.00 2013-10-15 03:35:07.625 288 12713.65 313.30 54887.82 88888.00 2013-10-15 03:35:07.750 288 12713.70 313.30 54887.85 88888.00 2013-10-15 03:35:07.875 288 12713.80 313.30 54887.88 88888.00 2013-10-15 03:35:08.000 288 12713.77 313.32 54887.88 88888.00 2013-10-15 03:35:08.125 288 12713.80 313.32 54887.90 88888.00 2013-10-15 03:35:08.250 288 12713.88 313.35 54887.90 88888.00 2013-10-15 03:35:08.375 288 12713.98 313.38 54887.93 88888.00 2013-10-15 03:35:08.500 288 12714.08 313.45 54887.95 88888.00 2013-10-15 03:35:08.625 288 12714.12 313.50 54887.95 88888.00 2013-10-15 03:35:08.750 288 12714.15 313.52 54887.95 88888.00 2013-10-15 03:35:08.875 288 12714.23 313.55 54887.97 88888.00 2013-10-15 03:35:09.000 288 12714.25 313.57 54887.95 88888.00 2013-10-15 03:35:09.125 288 12714.27 313.62 54887.97 88888.00 2013-10-15 03:35:09.250 288 12714.25 313.68 54887.97 88888.00 2013-10-15 03:35:09.375 288 12714.35 313.70 54888.00 88888.00 2013-10-15 03:35:09.500 288 12714.38 313.75 54887.97 88888.00 2013-10-15 03:35:09.625 288 12714.42 313.77 54887.95 88888.00 2013-10-15 03:35:09.750 288 12714.50 313.85 54887.97 88888.00 2013-10-15 03:35:09.875 288 12714.58 313.90 54888.00 88888.00 2013-10-15 03:35:10.000 288 12714.62 313.93 54888.03 88888.00 2013-10-15 03:35:10.125 288 12714.67 313.98 54888.03 88888.00 2013-10-15 03:35:10.250 288 12714.67 314.00 54888.03 88888.00 2013-10-15 03:35:10.375 288 12714.67 314.02 54888.05 88888.00 2013-10-15 03:35:10.500 288 12714.70 314.05 54888.05 88888.00 2013-10-15 03:35:10.625 288 12714.75 314.05 54888.05 88888.00 2013-10-15 03:35:10.750 288 12714.77 314.07 54888.05 88888.00 2013-10-15 03:35:10.875 288 12714.77 314.07 54888.07 88888.00 2013-10-15 03:35:11.000 288 12714.75 314.10 54888.07 88888.00 2013-10-15 03:35:11.125 288 12714.73 314.12 54888.10 88888.00 2013-10-15 03:35:11.250 288 12714.70 314.12 54888.12 88888.00 2013-10-15 03:35:11.375 288 12714.65 314.10 54888.10 88888.00 2013-10-15 03:35:11.500 288 12714.65 314.12 54888.10 88888.00 2013-10-15 03:35:11.625 288 12714.73 314.12 54888.18 88888.00 2013-10-15 03:35:11.750 288 12714.73 314.15 54888.20 88888.00 2013-10-15 03:35:11.875 288 12714.73 314.10 54888.22 88888.00 2013-10-15 03:35:12.000 288 12714.73 314.10 54888.25 88888.00 2013-10-15 03:35:12.125 288 12714.70 314.10 54888.28 88888.00 2013-10-15 03:35:12.250 288 12714.60 314.05 54888.32 88888.00 2013-10-15 03:35:12.375 288 12714.62 314.07 54888.35 88888.00 2013-10-15 03:35:12.500 288 12714.60 314.07 54888.38 88888.00 2013-10-15 03:35:12.625 288 12714.55 314.05 54888.38 88888.00 2013-10-15 03:35:12.750 288 12714.45 314.05 54888.40 88888.00 2013-10-15 03:35:12.875 288 12714.45 314.00 54888.45 88888.00 2013-10-15 03:35:13.000 288 12714.50 313.98 54888.45 88888.00 2013-10-15 03:35:13.125 288 12714.45 313.98 54888.47 88888.00 2013-10-15 03:35:13.250 288 12714.42 313.93 54888.53 88888.00 2013-10-15 03:35:13.375 288 12714.38 313.90 54888.55 88888.00 2013-10-15 03:35:13.500 288 12714.23 313.82 54888.55 88888.00 2013-10-15 03:35:13.625 288 12714.15 313.80 54888.57 88888.00 2013-10-15 03:35:13.750 288 12714.08 313.75 54888.65 88888.00 2013-10-15 03:35:13.875 288 12714.02 313.70 54888.68 88888.00 2013-10-15 03:35:14.000 288 12713.98 313.62 54888.72 88888.00 2013-10-15 03:35:14.125 288 12713.90 313.57 54888.75 88888.00 2013-10-15 03:35:14.250 288 12713.83 313.55 54888.80 88888.00 2013-10-15 03:35:14.375 288 12713.83 313.50 54888.80 88888.00 2013-10-15 03:35:14.500 288 12713.77 313.45 54888.80 88888.00 2013-10-15 03:35:14.625 288 12713.80 313.43 54888.82 88888.00 2013-10-15 03:35:14.750 288 12713.80 313.38 54888.88 88888.00 2013-10-15 03:35:14.875 288 12713.67 313.35 54888.90 88888.00 2013-10-15 03:35:15.000 288 12713.62 313.30 54888.93 88888.00 2013-10-15 03:35:15.125 288 12713.62 313.25 54888.95 88888.00 2013-10-15 03:35:15.250 288 12713.58 313.20 54888.97 88888.00 2013-10-15 03:35:15.375 288 12713.55 313.20 54889.00 88888.00 2013-10-15 03:35:15.500 288 12713.48 313.15 54889.00 88888.00 2013-10-15 03:35:15.625 288 12713.42 313.10 54889.03 88888.00 2013-10-15 03:35:15.750 288 12713.40 313.10 54889.07 88888.00 2013-10-15 03:35:15.875 288 12713.38 313.10 54889.10 88888.00 2013-10-15 03:35:16.000 288 12713.33 313.07 54889.10 88888.00 2013-10-15 03:35:16.125 288 12713.35 313.02 54889.12 88888.00 2013-10-15 03:35:16.250 288 12713.35 313.05 54889.15 88888.00 2013-10-15 03:35:16.375 288 12713.35 313.07 54889.18 88888.00 2013-10-15 03:35:16.500 288 12713.33 313.07 54889.20 88888.00 2013-10-15 03:35:16.625 288 12713.25 313.07 54889.20 88888.00 2013-10-15 03:35:16.750 288 12713.12 313.05 54889.20 88888.00 2013-10-15 03:35:16.875 288 12713.15 313.05 54889.25 88888.00 2013-10-15 03:35:17.000 288 12713.15 313.05 54889.25 88888.00 2013-10-15 03:35:17.125 288 12713.10 313.05 54889.28 88888.00 2013-10-15 03:35:17.250 288 12712.98 313.00 54889.25 88888.00 2013-10-15 03:35:17.375 288 12712.90 313.00 54889.28 88888.00 2013-10-15 03:35:17.500 288 12712.83 313.00 54889.30 88888.00 2013-10-15 03:35:17.625 288 12712.80 313.00 54889.35 88888.00 2013-10-15 03:35:17.750 288 12712.75 313.00 54889.40 88888.00 2013-10-15 03:35:17.875 288 12712.73 313.00 54889.43 88888.00 2013-10-15 03:35:18.000 288 12712.62 312.98 54889.43 88888.00 2013-10-15 03:35:18.125 288 12712.52 312.95 54889.45 88888.00 2013-10-15 03:35:18.250 288 12712.33 312.93 54889.45 88888.00 2013-10-15 03:35:18.375 288 12712.25 312.95 54889.50 88888.00 2013-10-15 03:35:18.500 288 12712.12 312.93 54889.53 88888.00 2013-10-15 03:35:18.625 288 12712.05 312.90 54889.57 88888.00 2013-10-15 03:35:18.750 288 12712.00 312.85 54889.57 88888.00 2013-10-15 03:35:18.875 288 12711.88 312.80 54889.60 88888.00 2013-10-15 03:35:19.000 288 12711.75 312.75 54889.60 88888.00 2013-10-15 03:35:19.125 288 12711.65 312.73 54889.62 88888.00 2013-10-15 03:35:19.250 288 12711.55 312.62 54889.68 88888.00 2013-10-15 03:35:19.375 288 12711.50 312.60 54889.70 88888.00 2013-10-15 03:35:19.500 288 12711.35 312.50 54889.70 88888.00 2013-10-15 03:35:19.625 288 12711.25 312.45 54889.72 88888.00 2013-10-15 03:35:19.750 288 12711.23 312.40 54889.75 88888.00 2013-10-15 03:35:19.875 288 12711.20 312.35 54889.78 88888.00 2013-10-15 03:35:20.000 288 12711.20 312.25 54889.80 88888.00 2013-10-15 03:35:20.125 288 12711.17 312.15 54889.88 88888.00 2013-10-15 03:35:20.250 288 12711.08 312.02 54889.88 88888.00 2013-10-15 03:35:20.375 288 12711.00 312.00 54889.90 88888.00 2013-10-15 03:35:20.500 288 12710.95 311.95 54889.90 88888.00 2013-10-15 03:35:20.625 288 12710.88 311.88 54889.90 88888.00 2013-10-15 03:35:20.750 288 12710.83 311.82 54889.95 88888.00 2013-10-15 03:35:20.875 288 12710.83 311.80 54889.95 88888.00 2013-10-15 03:35:21.000 288 12710.80 311.73 54889.93 88888.00 2013-10-15 03:35:21.125 288 12710.77 311.65 54889.97 88888.00 2013-10-15 03:35:21.250 288 12710.80 311.60 54890.03 88888.00 2013-10-15 03:35:21.375 288 12710.83 311.60 54890.03 88888.00 2013-10-15 03:35:21.500 288 12710.85 311.57 54890.03 88888.00 2013-10-15 03:35:21.625 288 12710.83 311.52 54890.05 88888.00 2013-10-15 03:35:21.750 288 12710.83 311.48 54890.00 88888.00 2013-10-15 03:35:21.875 288 12710.90 311.45 54890.03 88888.00 2013-10-15 03:35:22.000 288 12710.90 311.43 54890.03 88888.00 2013-10-15 03:35:22.125 288 12710.95 311.40 54890.03 88888.00 2013-10-15 03:35:22.250 288 12711.02 311.38 54890.03 88888.00 2013-10-15 03:35:22.375 288 12711.05 311.38 54890.03 88888.00 2013-10-15 03:35:22.500 288 12711.08 311.35 54890.03 88888.00 2013-10-15 03:35:22.625 288 12711.10 311.35 54890.05 88888.00 2013-10-15 03:35:22.750 288 12711.15 311.38 54890.05 88888.00 2013-10-15 03:35:22.875 288 12711.25 311.35 54890.05 88888.00 2013-10-15 03:35:23.000 288 12711.33 311.32 54890.00 88888.00 2013-10-15 03:35:23.125 288 12711.35 311.32 54890.00 88888.00 2013-10-15 03:35:23.250 288 12711.42 311.30 54890.03 88888.00 2013-10-15 03:35:23.375 288 12711.50 311.32 54890.00 88888.00 2013-10-15 03:35:23.500 288 12711.55 311.30 54890.00 88888.00 2013-10-15 03:35:23.625 288 12711.65 311.32 54890.03 88888.00 2013-10-15 03:35:23.750 288 12711.75 311.38 54890.03 88888.00 2013-10-15 03:35:23.875 288 12711.85 311.40 54889.97 88888.00 2013-10-15 03:35:24.000 288 12711.92 311.40 54889.95 88888.00 2013-10-15 03:35:24.125 288 12712.00 311.40 54889.97 88888.00 2013-10-15 03:35:24.250 288 12712.08 311.45 54889.95 88888.00 2013-10-15 03:35:24.375 288 12712.15 311.50 54889.93 88888.00 2013-10-15 03:35:24.500 288 12712.23 311.50 54889.90 88888.00 2013-10-15 03:35:24.625 288 12712.33 311.52 54889.93 88888.00 2013-10-15 03:35:24.750 288 12712.45 311.55 54889.95 88888.00 2013-10-15 03:35:24.875 288 12712.48 311.57 54889.93 88888.00 2013-10-15 03:35:25.000 288 12712.55 311.60 54889.90 88888.00 2013-10-15 03:35:25.125 288 12712.70 311.60 54889.90 88888.00 2013-10-15 03:35:25.250 288 12712.75 311.62 54889.88 88888.00 2013-10-15 03:35:25.375 288 12712.90 311.65 54889.85 88888.00 2013-10-15 03:35:25.500 288 12713.02 311.73 54889.85 88888.00 2013-10-15 03:35:25.625 288 12713.05 311.77 54889.85 88888.00 2013-10-15 03:35:25.750 288 12713.15 311.80 54889.82 88888.00 2013-10-15 03:35:25.875 288 12713.30 311.82 54889.80 88888.00 2013-10-15 03:35:26.000 288 12713.40 311.82 54889.78 88888.00 2013-10-15 03:35:26.125 288 12713.48 311.85 54889.80 88888.00 2013-10-15 03:35:26.250 288 12713.58 311.88 54889.80 88888.00 2013-10-15 03:35:26.375 288 12713.67 311.90 54889.80 88888.00 2013-10-15 03:35:26.500 288 12713.77 311.90 54889.78 88888.00 2013-10-15 03:35:26.625 288 12713.85 311.98 54889.78 88888.00 2013-10-15 03:35:26.750 288 12713.95 312.02 54889.78 88888.00 2013-10-15 03:35:26.875 288 12714.02 312.02 54889.75 88888.00 2013-10-15 03:35:27.000 288 12714.15 312.05 54889.72 88888.00 2013-10-15 03:35:27.125 288 12714.25 312.12 54889.72 88888.00 2013-10-15 03:35:27.250 288 12714.35 312.18 54889.70 88888.00 2013-10-15 03:35:27.375 288 12714.48 312.23 54889.70 88888.00 2013-10-15 03:35:27.500 288 12714.52 312.30 54889.70 88888.00 2013-10-15 03:35:27.625 288 12714.65 312.32 54889.68 88888.00 2013-10-15 03:35:27.750 288 12714.77 312.35 54889.65 88888.00 2013-10-15 03:35:27.875 288 12714.85 312.43 54889.68 88888.00 2013-10-15 03:35:28.000 288 12714.92 312.45 54889.62 88888.00 2013-10-15 03:35:28.125 288 12715.05 312.52 54889.62 88888.00 2013-10-15 03:35:28.250 288 12715.10 312.55 54889.65 88888.00 2013-10-15 03:35:28.375 288 12715.20 312.57 54889.62 88888.00 2013-10-15 03:35:28.500 288 12715.23 312.60 54889.60 88888.00 2013-10-15 03:35:28.625 288 12715.33 312.65 54889.60 88888.00 2013-10-15 03:35:28.750 288 12715.48 312.70 54889.57 88888.00 2013-10-15 03:35:28.875 288 12715.58 312.73 54889.55 88888.00 2013-10-15 03:35:29.000 288 12715.65 312.73 54889.57 88888.00 2013-10-15 03:35:29.125 288 12715.67 312.73 54889.57 88888.00 2013-10-15 03:35:29.250 288 12715.73 312.75 54889.57 88888.00 2013-10-15 03:35:29.375 288 12715.83 312.77 54889.55 88888.00 2013-10-15 03:35:29.500 288 12715.92 312.82 54889.55 88888.00 2013-10-15 03:35:29.625 288 12715.92 312.82 54889.55 88888.00 2013-10-15 03:35:29.750 288 12715.90 312.88 54889.55 88888.00 2013-10-15 03:35:29.875 288 12715.95 312.88 54889.55 88888.00 2013-10-15 03:35:30.000 288 12715.98 312.93 54889.53 88888.00 2013-10-15 03:35:30.125 288 12716.02 312.90 54889.55 88888.00 2013-10-15 03:35:30.250 288 12716.08 312.90 54889.57 88888.00 2013-10-15 03:35:30.375 288 12716.10 312.95 54889.55 88888.00 2013-10-15 03:35:30.500 288 12716.15 313.00 54889.55 88888.00 2013-10-15 03:35:30.625 288 12716.17 313.02 54889.57 88888.00 2013-10-15 03:35:30.750 288 12716.15 313.10 54889.60 88888.00 2013-10-15 03:35:30.875 288 12716.15 313.10 54889.60 88888.00 2013-10-15 03:35:31.000 288 12716.15 313.12 54889.57 88888.00 2013-10-15 03:35:31.125 288 12716.15 313.18 54889.57 88888.00 2013-10-15 03:35:31.250 288 12716.17 313.20 54889.57 88888.00 2013-10-15 03:35:31.375 288 12716.15 313.25 54889.60 88888.00 2013-10-15 03:35:31.500 288 12716.12 313.32 54889.62 88888.00 2013-10-15 03:35:31.625 288 12716.10 313.32 54889.62 88888.00 2013-10-15 03:35:31.750 288 12716.08 313.32 54889.62 88888.00 2013-10-15 03:35:31.875 288 12716.05 313.35 54889.62 88888.00 2013-10-15 03:35:32.000 288 12716.10 313.38 54889.60 88888.00 2013-10-15 03:35:32.125 288 12716.12 313.45 54889.65 88888.00 2013-10-15 03:35:32.250 288 12716.08 313.48 54889.68 88888.00 2013-10-15 03:35:32.375 288 12716.12 313.52 54889.70 88888.00 2013-10-15 03:35:32.500 288 12716.08 313.55 54889.68 88888.00 2013-10-15 03:35:32.625 288 12716.02 313.55 54889.68 88888.00 2013-10-15 03:35:32.750 288 12716.00 313.57 54889.68 88888.00 2013-10-15 03:35:32.875 288 12716.00 313.57 54889.68 88888.00 2013-10-15 03:35:33.000 288 12716.02 313.60 54889.70 88888.00 2013-10-15 03:35:33.125 288 12716.00 313.68 54889.72 88888.00 2013-10-15 03:35:33.250 288 12715.95 313.68 54889.72 88888.00 2013-10-15 03:35:33.375 288 12715.98 313.68 54889.72 88888.00 2013-10-15 03:35:33.500 288 12715.95 313.75 54889.75 88888.00 2013-10-15 03:35:33.625 288 12715.90 313.75 54889.78 88888.00 2013-10-15 03:35:33.750 288 12715.90 313.73 54889.78 88888.00 2013-10-15 03:35:33.875 288 12716.00 313.77 54889.80 88888.00 2013-10-15 03:35:34.000 288 12716.08 313.82 54889.82 88888.00 2013-10-15 03:35:34.125 288 12716.00 313.82 54889.80 88888.00 2013-10-15 03:35:34.250 288 12715.92 313.82 54889.82 88888.00 2013-10-15 03:35:34.375 288 12715.83 313.88 54889.85 88888.00 2013-10-15 03:35:34.500 288 12715.73 313.88 54889.85 88888.00 2013-10-15 03:35:34.625 288 12715.70 313.88 54889.88 88888.00 2013-10-15 03:35:34.750 288 12715.67 313.85 54889.90 88888.00 2013-10-15 03:35:34.875 288 12715.70 313.88 54889.93 88888.00 2013-10-15 03:35:35.000 288 12715.62 313.90 54889.95 88888.00 2013-10-15 03:35:35.125 288 12715.55 313.90 54889.95 88888.00 2013-10-15 03:35:35.250 288 12715.40 313.88 54890.00 88888.00 2013-10-15 03:35:35.375 288 12715.40 313.90 54890.03 88888.00 2013-10-15 03:35:35.500 288 12715.38 313.90 54890.05 88888.00 2013-10-15 03:35:35.625 288 12715.33 313.95 54890.05 88888.00 2013-10-15 03:35:35.750 288 12715.17 313.95 54890.07 88888.00 2013-10-15 03:35:35.875 288 12715.10 313.95 54890.07 88888.00 2013-10-15 03:35:36.000 288 12715.08 313.95 54890.10 88888.00 2013-10-15 03:35:36.125 288 12715.10 313.95 54890.15 88888.00 2013-10-15 03:35:36.250 288 12715.00 313.95 54890.18 88888.00 2013-10-15 03:35:36.375 288 12714.95 313.93 54890.15 88888.00 2013-10-15 03:35:36.500 288 12714.88 313.93 54890.20 88888.00 2013-10-15 03:35:36.625 288 12714.80 313.95 54890.22 88888.00 2013-10-15 03:35:36.750 288 12714.73 313.95 54890.28 88888.00 2013-10-15 03:35:36.875 288 12714.67 313.93 54890.28 88888.00 2013-10-15 03:35:37.000 288 12714.60 313.98 54890.30 88888.00 2013-10-15 03:35:37.125 288 12714.52 313.98 54890.32 88888.00 2013-10-15 03:35:37.250 288 12714.38 313.98 54890.38 88888.00 2013-10-15 03:35:37.375 288 12714.35 314.02 54890.38 88888.00 2013-10-15 03:35:37.500 288 12714.30 314.02 54890.40 88888.00 2013-10-15 03:35:37.625 288 12714.30 314.02 54890.43 88888.00 2013-10-15 03:35:37.750 288 12714.20 314.02 54890.43 88888.00 2013-10-15 03:35:37.875 288 12714.12 314.00 54890.45 88888.00 2013-10-15 03:35:38.000 288 12714.10 314.02 54890.47 88888.00 2013-10-15 03:35:38.125 288 12714.00 314.05 54890.53 88888.00 2013-10-15 03:35:38.250 288 12713.92 314.05 54890.55 88888.00 2013-10-15 03:35:38.375 288 12713.92 314.02 54890.57 88888.00 2013-10-15 03:35:38.500 288 12713.85 314.02 54890.57 88888.00 2013-10-15 03:35:38.625 288 12713.83 314.05 54890.57 88888.00 2013-10-15 03:35:38.750 288 12713.75 314.05 54890.60 88888.00 2013-10-15 03:35:38.875 288 12713.70 314.07 54890.62 88888.00 2013-10-15 03:35:39.000 288 12713.67 314.12 54890.65 88888.00 2013-10-15 03:35:39.125 288 12713.65 314.12 54890.68 88888.00 2013-10-15 03:35:39.250 288 12713.58 314.15 54890.70 88888.00 2013-10-15 03:35:39.375 288 12713.52 314.20 54890.72 88888.00 2013-10-15 03:35:39.500 288 12713.48 314.18 54890.75 88888.00 2013-10-15 03:35:39.625 288 12713.42 314.20 54890.75 88888.00 2013-10-15 03:35:39.750 288 12713.40 314.23 54890.75 88888.00 2013-10-15 03:35:39.875 288 12713.38 314.27 54890.78 88888.00 2013-10-15 03:35:40.000 288 12713.30 314.27 54890.75 88888.00 2013-10-15 03:35:40.125 288 12713.23 314.30 54890.82 88888.00 2013-10-15 03:35:40.250 288 12713.10 314.40 54890.88 88888.00 2013-10-15 03:35:40.375 288 12713.08 314.43 54890.90 88888.00 2013-10-15 03:35:40.500 288 12713.08 314.45 54890.90 88888.00 2013-10-15 03:35:40.625 288 12713.05 314.48 54890.90 88888.00 2013-10-15 03:35:40.750 288 12712.98 314.52 54890.93 88888.00 2013-10-15 03:35:40.875 288 12712.95 314.55 54890.95 88888.00 2013-10-15 03:35:41.000 288 12712.90 314.60 54890.97 88888.00 2013-10-15 03:35:41.125 288 12712.83 314.65 54891.03 88888.00 2013-10-15 03:35:41.250 288 12712.77 314.73 54891.05 88888.00 2013-10-15 03:35:41.375 288 12712.83 314.75 54891.03 88888.00 2013-10-15 03:35:41.500 288 12712.73 314.85 54891.05 88888.00 2013-10-15 03:35:41.625 288 12712.62 314.85 54891.05 88888.00 2013-10-15 03:35:41.750 288 12712.55 314.90 54891.07 88888.00 2013-10-15 03:35:41.875 288 12712.48 314.95 54891.07 88888.00 2013-10-15 03:35:42.000 288 12712.38 315.00 54891.10 88888.00 2013-10-15 03:35:42.125 288 12712.30 315.07 54891.10 88888.00 2013-10-15 03:35:42.250 288 12712.25 315.18 54891.15 88888.00 2013-10-15 03:35:42.375 288 12712.23 315.25 54891.18 88888.00 2013-10-15 03:35:42.500 288 12712.10 315.30 54891.20 88888.00 2013-10-15 03:35:42.625 288 12712.02 315.32 54891.20 88888.00 2013-10-15 03:35:42.750 288 12711.92 315.35 54891.20 88888.00 2013-10-15 03:35:42.875 288 12711.88 315.40 54891.22 88888.00 2013-10-15 03:35:43.000 288 12711.83 315.45 54891.25 88888.00 2013-10-15 03:35:43.125 288 12711.70 315.48 54891.28 88888.00 2013-10-15 03:35:43.250 288 12711.60 315.48 54891.28 88888.00 2013-10-15 03:35:43.375 288 12711.48 315.52 54891.28 88888.00 2013-10-15 03:35:43.500 288 12711.40 315.55 54891.30 88888.00 2013-10-15 03:35:43.625 288 12711.35 315.57 54891.30 88888.00 2013-10-15 03:35:43.750 288 12711.27 315.62 54891.30 88888.00 2013-10-15 03:35:43.875 288 12711.17 315.57 54891.35 88888.00 2013-10-15 03:35:44.000 288 12711.15 315.57 54891.32 88888.00 2013-10-15 03:35:44.125 288 12711.15 315.60 54891.35 88888.00 2013-10-15 03:35:44.250 288 12711.12 315.57 54891.38 88888.00 2013-10-15 03:35:44.375 288 12711.15 315.57 54891.40 88888.00 2013-10-15 03:35:44.500 288 12711.08 315.52 54891.43 88888.00 2013-10-15 03:35:44.625 288 12710.92 315.50 54891.43 88888.00 2013-10-15 03:35:44.750 288 12710.88 315.50 54891.45 88888.00 2013-10-15 03:35:44.875 288 12710.90 315.48 54891.45 88888.00 2013-10-15 03:35:45.000 288 12710.90 315.45 54891.43 88888.00 2013-10-15 03:35:45.125 288 12710.85 315.43 54891.45 88888.00 2013-10-15 03:35:45.250 288 12710.80 315.32 54891.50 88888.00 2013-10-15 03:35:45.375 288 12710.83 315.23 54891.47 88888.00 2013-10-15 03:35:45.500 288 12710.80 315.18 54891.50 88888.00 2013-10-15 03:35:45.625 288 12710.80 315.12 54891.53 88888.00 2013-10-15 03:35:45.750 288 12710.75 315.07 54891.55 88888.00 2013-10-15 03:35:45.875 288 12710.75 315.00 54891.55 88888.00 2013-10-15 03:35:46.000 288 12710.77 314.88 54891.55 88888.00 2013-10-15 03:35:46.125 288 12710.75 314.80 54891.57 88888.00 2013-10-15 03:35:46.250 288 12710.73 314.70 54891.57 88888.00 2013-10-15 03:35:46.375 288 12710.70 314.65 54891.57 88888.00 2013-10-15 03:35:46.500 288 12710.70 314.55 54891.60 88888.00 2013-10-15 03:35:46.625 288 12710.73 314.43 54891.62 88888.00 2013-10-15 03:35:46.750 288 12710.70 314.35 54891.65 88888.00 2013-10-15 03:35:46.875 288 12710.65 314.27 54891.68 88888.00 2013-10-15 03:35:47.000 288 12710.65 314.18 54891.70 88888.00 2013-10-15 03:35:47.125 288 12710.70 314.07 54891.75 88888.00 2013-10-15 03:35:47.250 288 12710.67 313.98 54891.78 88888.00 2013-10-15 03:35:47.375 288 12710.62 313.90 54891.75 88888.00 2013-10-15 03:35:47.500 288 12710.58 313.82 54891.78 88888.00 2013-10-15 03:35:47.625 288 12710.60 313.73 54891.82 88888.00 2013-10-15 03:35:47.750 288 12710.60 313.65 54891.82 88888.00 2013-10-15 03:35:47.875 288 12710.62 313.60 54891.85 88888.00 2013-10-15 03:35:48.000 288 12710.65 313.52 54891.85 88888.00 2013-10-15 03:35:48.125 288 12710.67 313.43 54891.88 88888.00 2013-10-15 03:35:48.250 288 12710.65 313.32 54891.90 88888.00 2013-10-15 03:35:48.375 288 12710.67 313.30 54891.90 88888.00 2013-10-15 03:35:48.500 288 12710.67 313.25 54891.93 88888.00 2013-10-15 03:35:48.625 288 12710.70 313.20 54891.95 88888.00 2013-10-15 03:35:48.750 288 12710.73 313.15 54892.00 88888.00 2013-10-15 03:35:48.875 288 12710.70 313.10 54892.03 88888.00 2013-10-15 03:35:49.000 288 12710.67 313.07 54892.00 88888.00 2013-10-15 03:35:49.125 288 12710.70 313.05 54892.03 88888.00 2013-10-15 03:35:49.250 288 12710.67 313.00 54892.03 88888.00 2013-10-15 03:35:49.375 288 12710.67 312.98 54892.05 88888.00 2013-10-15 03:35:49.500 288 12710.70 312.95 54892.07 88888.00 2013-10-15 03:35:49.625 288 12710.77 312.98 54892.12 88888.00 2013-10-15 03:35:49.750 288 12710.77 312.98 54892.12 88888.00 2013-10-15 03:35:49.875 288 12710.75 313.00 54892.10 88888.00 2013-10-15 03:35:50.000 288 12710.70 313.00 54892.10 88888.00 2013-10-15 03:35:50.125 288 12710.67 313.07 54892.10 88888.00 2013-10-15 03:35:50.250 288 12710.67 313.10 54892.12 88888.00 2013-10-15 03:35:50.375 288 12710.67 313.15 54892.10 88888.00 2013-10-15 03:35:50.500 288 12710.65 313.15 54892.07 88888.00 2013-10-15 03:35:50.625 288 12710.67 313.20 54892.12 88888.00 2013-10-15 03:35:50.750 288 12710.70 313.27 54892.15 88888.00 2013-10-15 03:35:50.875 288 12710.77 313.30 54892.18 88888.00 2013-10-15 03:35:51.000 288 12710.83 313.38 54892.15 88888.00 2013-10-15 03:35:51.125 288 12710.83 313.45 54892.18 88888.00 2013-10-15 03:35:51.250 288 12710.75 313.50 54892.18 88888.00 2013-10-15 03:35:51.375 288 12710.75 313.55 54892.18 88888.00 2013-10-15 03:35:51.500 288 12710.80 313.65 54892.25 88888.00 2013-10-15 03:35:51.625 288 12710.88 313.73 54892.25 88888.00 2013-10-15 03:35:51.750 288 12710.83 313.77 54892.22 88888.00 2013-10-15 03:35:51.875 288 12710.80 313.82 54892.22 88888.00 2013-10-15 03:35:52.000 288 12710.75 313.85 54892.25 88888.00 2013-10-15 03:35:52.125 288 12710.77 313.93 54892.25 88888.00 2013-10-15 03:35:52.250 288 12710.77 314.02 54892.25 88888.00 2013-10-15 03:35:52.375 288 12710.77 314.10 54892.25 88888.00 2013-10-15 03:35:52.500 288 12710.70 314.10 54892.30 88888.00 2013-10-15 03:35:52.625 288 12710.70 314.15 54892.28 88888.00 2013-10-15 03:35:52.750 288 12710.77 314.20 54892.28 88888.00 2013-10-15 03:35:52.875 288 12710.80 314.25 54892.30 88888.00 2013-10-15 03:35:53.000 288 12710.77 314.27 54892.30 88888.00 2013-10-15 03:35:53.125 288 12710.70 314.32 54892.32 88888.00 2013-10-15 03:35:53.250 288 12710.70 314.38 54892.35 88888.00 2013-10-15 03:35:53.375 288 12710.75 314.40 54892.32 88888.00 2013-10-15 03:35:53.500 288 12710.75 314.40 54892.35 88888.00 2013-10-15 03:35:53.625 288 12710.70 314.45 54892.35 88888.00 2013-10-15 03:35:53.750 288 12710.67 314.48 54892.35 88888.00 2013-10-15 03:35:53.875 288 12710.77 314.48 54892.38 88888.00 2013-10-15 03:35:54.000 288 12710.83 314.48 54892.38 88888.00 2013-10-15 03:35:54.125 288 12710.80 314.48 54892.38 88888.00 2013-10-15 03:35:54.250 288 12710.80 314.48 54892.40 88888.00 2013-10-15 03:35:54.375 288 12710.85 314.50 54892.40 88888.00 2013-10-15 03:35:54.500 288 12710.85 314.48 54892.40 88888.00 2013-10-15 03:35:54.625 288 12710.90 314.48 54892.40 88888.00 2013-10-15 03:35:54.750 288 12710.95 314.48 54892.43 88888.00 2013-10-15 03:35:54.875 288 12711.02 314.50 54892.43 88888.00 2013-10-15 03:35:55.000 288 12711.02 314.50 54892.38 88888.00 2013-10-15 03:35:55.125 288 12711.00 314.45 54892.40 88888.00 2013-10-15 03:35:55.250 288 12711.05 314.43 54892.43 88888.00 2013-10-15 03:35:55.375 288 12711.15 314.43 54892.43 88888.00 2013-10-15 03:35:55.500 288 12711.23 314.45 54892.45 88888.00 2013-10-15 03:35:55.625 288 12711.33 314.43 54892.43 88888.00 2013-10-15 03:35:55.750 288 12711.35 314.45 54892.43 88888.00 2013-10-15 03:35:55.875 288 12711.42 314.45 54892.45 88888.00 2013-10-15 03:35:56.000 288 12711.50 314.48 54892.43 88888.00 2013-10-15 03:35:56.125 288 12711.58 314.48 54892.43 88888.00 2013-10-15 03:35:56.250 288 12711.58 314.50 54892.43 88888.00 2013-10-15 03:35:56.375 288 12711.58 314.50 54892.40 88888.00 2013-10-15 03:35:56.500 288 12711.60 314.50 54892.43 88888.00 2013-10-15 03:35:56.625 288 12711.65 314.52 54892.45 88888.00 2013-10-15 03:35:56.750 288 12711.67 314.52 54892.40 88888.00 2013-10-15 03:35:56.875 288 12711.73 314.57 54892.43 88888.00 2013-10-15 03:35:57.000 288 12711.83 314.57 54892.38 88888.00 2013-10-15 03:35:57.125 288 12711.90 314.57 54892.40 88888.00 2013-10-15 03:35:57.250 288 12711.92 314.57 54892.38 88888.00 2013-10-15 03:35:57.375 288 12711.92 314.65 54892.38 88888.00 2013-10-15 03:35:57.500 288 12711.92 314.70 54892.38 88888.00 2013-10-15 03:35:57.625 288 12711.95 314.75 54892.40 88888.00 2013-10-15 03:35:57.750 288 12711.98 314.75 54892.38 88888.00 2013-10-15 03:35:57.875 288 12711.98 314.73 54892.38 88888.00 2013-10-15 03:35:58.000 288 12711.95 314.77 54892.38 88888.00 2013-10-15 03:35:58.125 288 12711.90 314.82 54892.38 88888.00 2013-10-15 03:35:58.250 288 12711.90 314.88 54892.38 88888.00 2013-10-15 03:35:58.375 288 12711.95 314.88 54892.38 88888.00 2013-10-15 03:35:58.500 288 12711.92 314.93 54892.38 88888.00 2013-10-15 03:35:58.625 288 12711.88 315.00 54892.38 88888.00 2013-10-15 03:35:58.750 288 12711.85 315.07 54892.40 88888.00 2013-10-15 03:35:58.875 288 12711.80 315.15 54892.40 88888.00 2013-10-15 03:35:59.000 288 12711.75 315.18 54892.38 88888.00 2013-10-15 03:35:59.125 288 12711.70 315.20 54892.40 88888.00 2013-10-15 03:35:59.250 288 12711.70 315.27 54892.40 88888.00 2013-10-15 03:35:59.375 288 12711.67 315.35 54892.43 88888.00 2013-10-15 03:35:59.500 288 12711.58 315.43 54892.43 88888.00 2013-10-15 03:35:59.625 288 12711.50 315.45 54892.40 88888.00 2013-10-15 03:35:59.750 288 12711.52 315.50 54892.43 88888.00 2013-10-15 03:35:59.875 288 12711.50 315.60 54892.43 88888.00 2013-10-15 03:36:00.000 288 12711.50 315.65 54892.40 88888.00 2013-10-15 03:36:00.125 288 12711.45 315.70 54892.43 88888.00 2013-10-15 03:36:00.250 288 12711.35 315.73 54892.50 88888.00 2013-10-15 03:36:00.375 288 12711.25 315.77 54892.50 88888.00 2013-10-15 03:36:00.500 288 12711.17 315.82 54892.47 88888.00 2013-10-15 03:36:00.625 288 12711.15 315.85 54892.47 88888.00 2013-10-15 03:36:00.750 288 12711.08 315.88 54892.50 88888.00 2013-10-15 03:36:00.875 288 12710.98 315.90 54892.53 88888.00 2013-10-15 03:36:01.000 288 12710.90 315.95 54892.55 88888.00 2013-10-15 03:36:01.125 288 12710.83 315.98 54892.55 88888.00 2013-10-15 03:36:01.250 288 12710.85 316.00 54892.55 88888.00 2013-10-15 03:36:01.375 288 12710.90 316.05 54892.60 88888.00 2013-10-15 03:36:01.500 288 12710.83 316.05 54892.60 88888.00 2013-10-15 03:36:01.625 288 12710.73 316.05 54892.62 88888.00 2013-10-15 03:36:01.750 288 12710.67 316.05 54892.65 88888.00 2013-10-15 03:36:01.875 288 12710.67 316.07 54892.65 88888.00 2013-10-15 03:36:02.000 288 12710.65 316.10 54892.65 88888.00 2013-10-15 03:36:02.125 288 12710.60 316.12 54892.70 88888.00 2013-10-15 03:36:02.250 288 12710.52 316.12 54892.72 88888.00 2013-10-15 03:36:02.375 288 12710.55 316.07 54892.72 88888.00 2013-10-15 03:36:02.500 288 12710.50 316.10 54892.75 88888.00 2013-10-15 03:36:02.625 288 12710.50 316.15 54892.78 88888.00 2013-10-15 03:36:02.750 288 12710.45 316.10 54892.75 88888.00 2013-10-15 03:36:02.875 288 12710.42 316.10 54892.78 88888.00 2013-10-15 03:36:03.000 288 12710.40 316.12 54892.78 88888.00 2013-10-15 03:36:03.125 288 12710.40 316.12 54892.82 88888.00 2013-10-15 03:36:03.250 288 12710.35 316.12 54892.85 88888.00 2013-10-15 03:36:03.375 288 12710.30 316.10 54892.85 88888.00 2013-10-15 03:36:03.500 288 12710.25 316.10 54892.88 88888.00 2013-10-15 03:36:03.625 288 12710.23 316.12 54892.90 88888.00 2013-10-15 03:36:03.750 288 12710.25 316.15 54892.93 88888.00 2013-10-15 03:36:03.875 288 12710.20 316.10 54892.93 88888.00 2013-10-15 03:36:04.000 288 12710.17 316.10 54892.90 88888.00 2013-10-15 03:36:04.125 288 12710.15 316.07 54892.95 88888.00 2013-10-15 03:36:04.250 288 12710.15 316.10 54893.00 88888.00 2013-10-15 03:36:04.375 288 12710.23 316.12 54892.97 88888.00 2013-10-15 03:36:04.500 288 12710.23 316.12 54893.00 88888.00 2013-10-15 03:36:04.625 288 12710.20 316.15 54893.03 88888.00 2013-10-15 03:36:04.750 288 12710.20 316.18 54893.03 88888.00 2013-10-15 03:36:04.875 288 12710.23 316.15 54893.03 88888.00 2013-10-15 03:36:05.000 288 12710.25 316.15 54893.05 88888.00 2013-10-15 03:36:05.125 288 12710.23 316.15 54893.05 88888.00 2013-10-15 03:36:05.250 288 12710.15 316.15 54893.07 88888.00 2013-10-15 03:36:05.375 288 12710.17 316.18 54893.10 88888.00 2013-10-15 03:36:05.500 288 12710.23 316.18 54893.12 88888.00 2013-10-15 03:36:05.625 288 12710.25 316.23 54893.15 88888.00 2013-10-15 03:36:05.750 288 12710.27 316.20 54893.15 88888.00 2013-10-15 03:36:05.875 288 12710.30 316.23 54893.15 88888.00 2013-10-15 03:36:06.000 288 12710.27 316.23 54893.15 88888.00 2013-10-15 03:36:06.125 288 12710.33 316.25 54893.15 88888.00 2013-10-15 03:36:06.250 288 12710.40 316.23 54893.20 88888.00 2013-10-15 03:36:06.375 288 12710.40 316.27 54893.18 88888.00 2013-10-15 03:36:06.500 288 12710.38 316.23 54893.18 88888.00 2013-10-15 03:36:06.625 288 12710.40 316.25 54893.18 88888.00 2013-10-15 03:36:06.750 288 12710.38 316.23 54893.18 88888.00 2013-10-15 03:36:06.875 288 12710.42 316.23 54893.20 88888.00 2013-10-15 03:36:07.000 288 12710.50 316.23 54893.20 88888.00 2013-10-15 03:36:07.125 288 12710.50 316.20 54893.20 88888.00 2013-10-15 03:36:07.250 288 12710.42 316.20 54893.20 88888.00 2013-10-15 03:36:07.375 288 12710.42 316.20 54893.20 88888.00 2013-10-15 03:36:07.500 288 12710.45 316.20 54893.22 88888.00 2013-10-15 03:36:07.625 288 12710.52 316.20 54893.22 88888.00 2013-10-15 03:36:07.750 288 12710.60 316.25 54893.25 88888.00 2013-10-15 03:36:07.875 288 12710.60 316.20 54893.22 88888.00 2013-10-15 03:36:08.000 288 12710.60 316.18 54893.22 88888.00 2013-10-15 03:36:08.125 288 12710.65 316.20 54893.25 88888.00 2013-10-15 03:36:08.250 288 12710.75 316.18 54893.28 88888.00 2013-10-15 03:36:08.375 288 12710.85 316.23 54893.28 88888.00 2013-10-15 03:36:08.500 288 12710.80 316.23 54893.28 88888.00 2013-10-15 03:36:08.625 288 12710.75 316.23 54893.28 88888.00 2013-10-15 03:36:08.750 288 12710.77 316.23 54893.28 88888.00 2013-10-15 03:36:08.875 288 12710.80 316.23 54893.28 88888.00 2013-10-15 03:36:09.000 288 12710.85 316.25 54893.30 88888.00 2013-10-15 03:36:09.125 288 12710.85 316.27 54893.30 88888.00 2013-10-15 03:36:09.250 288 12710.80 316.27 54893.32 88888.00 2013-10-15 03:36:09.375 288 12710.80 316.27 54893.32 88888.00 2013-10-15 03:36:09.500 288 12710.70 316.30 54893.35 88888.00 2013-10-15 03:36:09.625 288 12710.70 316.30 54893.35 88888.00 2013-10-15 03:36:09.750 288 12710.70 316.30 54893.32 88888.00 2013-10-15 03:36:09.875 288 12710.67 316.30 54893.35 88888.00 2013-10-15 03:36:10.000 288 12710.67 316.30 54893.40 88888.00 2013-10-15 03:36:10.125 288 12710.62 316.32 54893.40 88888.00 2013-10-15 03:36:10.250 288 12710.60 316.35 54893.45 88888.00 2013-10-15 03:36:10.375 288 12710.55 316.35 54893.45 88888.00 2013-10-15 03:36:10.500 288 12710.55 316.35 54893.45 88888.00 2013-10-15 03:36:10.625 288 12710.52 316.35 54893.45 88888.00 2013-10-15 03:36:10.750 288 12710.48 316.35 54893.47 88888.00 2013-10-15 03:36:10.875 288 12710.40 316.43 54893.50 88888.00 2013-10-15 03:36:11.000 288 12710.42 316.45 54893.53 88888.00 2013-10-15 03:36:11.125 288 12710.42 316.43 54893.55 88888.00 2013-10-15 03:36:11.250 288 12710.40 316.45 54893.53 88888.00 2013-10-15 03:36:11.375 288 12710.38 316.45 54893.55 88888.00 2013-10-15 03:36:11.500 288 12710.30 316.43 54893.57 88888.00 2013-10-15 03:36:11.625 288 12710.25 316.43 54893.57 88888.00 2013-10-15 03:36:11.750 288 12710.25 316.48 54893.57 88888.00 2013-10-15 03:36:11.875 288 12710.23 316.50 54893.57 88888.00 2013-10-15 03:36:12.000 288 12710.15 316.52 54893.60 88888.00 2013-10-15 03:36:12.125 288 12710.15 316.55 54893.60 88888.00 2013-10-15 03:36:12.250 288 12710.15 316.55 54893.62 88888.00 2013-10-15 03:36:12.375 288 12710.20 316.55 54893.62 88888.00 2013-10-15 03:36:12.500 288 12710.15 316.57 54893.65 88888.00 2013-10-15 03:36:12.625 288 12710.12 316.60 54893.62 88888.00 2013-10-15 03:36:12.750 288 12710.15 316.60 54893.65 88888.00 2013-10-15 03:36:12.875 288 12710.12 316.62 54893.65 88888.00 2013-10-15 03:36:13.000 288 12710.12 316.62 54893.65 88888.00 2013-10-15 03:36:13.125 288 12710.15 316.62 54893.65 88888.00 2013-10-15 03:36:13.250 288 12710.17 316.60 54893.68 88888.00 2013-10-15 03:36:13.375 288 12710.17 316.62 54893.68 88888.00 2013-10-15 03:36:13.500 288 12710.15 316.65 54893.68 88888.00 2013-10-15 03:36:13.625 288 12710.17 316.70 54893.70 88888.00 2013-10-15 03:36:13.750 288 12710.25 316.73 54893.70 88888.00 2013-10-15 03:36:13.875 288 12710.30 316.70 54893.68 88888.00 2013-10-15 03:36:14.000 288 12710.33 316.68 54893.68 88888.00 2013-10-15 03:36:14.125 288 12710.38 316.65 54893.70 88888.00 2013-10-15 03:36:14.250 288 12710.40 316.68 54893.72 88888.00 2013-10-15 03:36:14.375 288 12710.48 316.70 54893.72 88888.00 2013-10-15 03:36:14.500 288 12710.55 316.73 54893.72 88888.00 2013-10-15 03:36:14.625 288 12710.60 316.70 54893.72 88888.00 2013-10-15 03:36:14.750 288 12710.62 316.68 54893.70 88888.00 2013-10-15 03:36:14.875 288 12710.67 316.68 54893.70 88888.00 2013-10-15 03:36:15.000 288 12710.77 316.65 54893.68 88888.00 2013-10-15 03:36:15.125 288 12710.88 316.65 54893.70 88888.00 2013-10-15 03:36:15.250 288 12710.98 316.62 54893.70 88888.00 2013-10-15 03:36:15.375 288 12711.05 316.65 54893.72 88888.00 2013-10-15 03:36:15.500 288 12711.10 316.62 54893.70 88888.00 2013-10-15 03:36:15.625 288 12711.17 316.65 54893.70 88888.00 2013-10-15 03:36:15.750 288 12711.25 316.65 54893.70 88888.00 2013-10-15 03:36:15.875 288 12711.30 316.65 54893.65 88888.00 2013-10-15 03:36:16.000 288 12711.35 316.65 54893.68 88888.00 2013-10-15 03:36:16.125 288 12711.45 316.68 54893.70 88888.00 2013-10-15 03:36:16.250 288 12711.52 316.68 54893.72 88888.00 2013-10-15 03:36:16.375 288 12711.67 316.68 54893.68 88888.00 2013-10-15 03:36:16.500 288 12711.75 316.68 54893.70 88888.00 2013-10-15 03:36:16.625 288 12711.75 316.68 54893.70 88888.00 2013-10-15 03:36:16.750 288 12711.83 316.68 54893.72 88888.00 2013-10-15 03:36:16.875 288 12711.90 316.68 54893.75 88888.00 2013-10-15 03:36:17.000 288 12711.95 316.70 54893.72 88888.00 2013-10-15 03:36:17.125 288 12712.05 316.70 54893.72 88888.00 2013-10-15 03:36:17.250 288 12712.12 316.68 54893.75 88888.00 2013-10-15 03:36:17.375 288 12712.20 316.70 54893.75 88888.00 2013-10-15 03:36:17.500 288 12712.23 316.73 54893.75 88888.00 2013-10-15 03:36:17.625 288 12712.25 316.73 54893.72 88888.00 2013-10-15 03:36:17.750 288 12712.27 316.75 54893.75 88888.00 2013-10-15 03:36:17.875 288 12712.27 316.77 54893.78 88888.00 2013-10-15 03:36:18.000 288 12712.30 316.80 54893.75 88888.00 2013-10-15 03:36:18.125 288 12712.35 316.82 54893.75 88888.00 2013-10-15 03:36:18.250 288 12712.33 316.88 54893.78 88888.00 2013-10-15 03:36:18.375 288 12712.33 316.90 54893.75 88888.00 2013-10-15 03:36:18.500 288 12712.33 316.93 54893.78 88888.00 2013-10-15 03:36:18.625 288 12712.38 317.02 54893.82 88888.00 2013-10-15 03:36:18.750 288 12712.42 317.10 54893.85 88888.00 2013-10-15 03:36:18.875 288 12712.42 317.12 54893.82 88888.00 2013-10-15 03:36:19.000 288 12712.40 317.15 54893.85 88888.00 2013-10-15 03:36:19.125 288 12712.40 317.23 54893.88 88888.00 2013-10-15 03:36:19.250 288 12712.35 317.27 54893.85 88888.00 2013-10-15 03:36:19.375 288 12712.30 317.32 54893.85 88888.00 2013-10-15 03:36:19.500 288 12712.20 317.35 54893.88 88888.00 2013-10-15 03:36:19.625 288 12712.15 317.40 54893.90 88888.00 2013-10-15 03:36:19.750 288 12712.12 317.45 54893.95 88888.00 2013-10-15 03:36:19.875 288 12712.15 317.52 54894.00 88888.00 2013-10-15 03:36:20.000 288 12712.12 317.57 54894.00 88888.00 2013-10-15 03:36:20.125 288 12712.08 317.60 54894.00 88888.00 2013-10-15 03:36:20.250 288 12711.95 317.65 54894.00 88888.00 2013-10-15 03:36:20.375 288 12711.92 317.68 54894.00 88888.00 2013-10-15 03:36:20.500 288 12711.92 317.70 54894.00 88888.00 2013-10-15 03:36:20.625 288 12711.95 317.73 54894.05 88888.00 2013-10-15 03:36:20.750 288 12711.95 317.80 54894.05 88888.00 2013-10-15 03:36:20.875 288 12711.92 317.85 54894.07 88888.00 2013-10-15 03:36:21.000 288 12711.92 317.85 54894.10 88888.00 2013-10-15 03:36:21.125 288 12711.92 317.90 54894.12 88888.00 2013-10-15 03:36:21.250 288 12711.92 317.95 54894.15 88888.00 2013-10-15 03:36:21.375 288 12711.95 317.95 54894.15 88888.00 2013-10-15 03:36:21.500 288 12711.98 317.98 54894.18 88888.00 2013-10-15 03:36:21.625 288 12711.95 318.00 54894.20 88888.00 2013-10-15 03:36:21.750 288 12711.88 318.05 54894.25 88888.00 2013-10-15 03:36:21.875 288 12711.85 318.07 54894.28 88888.00 2013-10-15 03:36:22.000 288 12711.85 318.05 54894.25 88888.00 2013-10-15 03:36:22.125 288 12711.77 318.07 54894.30 88888.00 2013-10-15 03:36:22.250 288 12711.80 318.07 54894.32 88888.00 2013-10-15 03:36:22.375 288 12711.83 318.10 54894.30 88888.00 2013-10-15 03:36:22.500 288 12711.80 318.12 54894.32 88888.00 2013-10-15 03:36:22.625 288 12711.77 318.18 54894.35 88888.00 2013-10-15 03:36:22.750 288 12711.73 318.23 54894.35 88888.00 2013-10-15 03:36:22.875 288 12711.73 318.23 54894.35 88888.00 2013-10-15 03:36:23.000 288 12711.75 318.23 54894.38 88888.00 2013-10-15 03:36:23.125 288 12711.80 318.23 54894.40 88888.00 2013-10-15 03:36:23.250 288 12711.85 318.23 54894.45 88888.00 2013-10-15 03:36:23.375 288 12711.83 318.27 54894.45 88888.00 2013-10-15 03:36:23.500 288 12711.80 318.30 54894.43 88888.00 2013-10-15 03:36:23.625 288 12711.83 318.35 54894.43 88888.00 2013-10-15 03:36:23.750 288 12711.85 318.35 54894.43 88888.00 2013-10-15 03:36:23.875 288 12711.90 318.35 54894.45 88888.00 2013-10-15 03:36:24.000 288 12711.90 318.38 54894.45 88888.00 2013-10-15 03:36:24.125 288 12711.90 318.40 54894.47 88888.00 2013-10-15 03:36:24.250 288 12711.92 318.38 54894.47 88888.00 2013-10-15 03:36:24.375 288 12711.98 318.43 54894.47 88888.00 2013-10-15 03:36:24.500 288 12712.02 318.43 54894.50 88888.00 2013-10-15 03:36:24.625 288 12712.02 318.43 54894.53 88888.00 2013-10-15 03:36:24.750 288 12712.08 318.43 54894.55 88888.00 2013-10-15 03:36:24.875 288 12712.12 318.43 54894.53 88888.00 2013-10-15 03:36:25.000 288 12712.05 318.43 54894.53 88888.00 2013-10-15 03:36:25.125 288 12712.08 318.45 54894.57 88888.00 2013-10-15 03:36:25.250 288 12712.10 318.48 54894.60 88888.00 2013-10-15 03:36:25.375 288 12712.12 318.48 54894.57 88888.00 2013-10-15 03:36:25.500 288 12712.17 318.48 54894.57 88888.00 2013-10-15 03:36:25.625 288 12712.25 318.48 54894.57 88888.00 2013-10-15 03:36:25.750 288 12712.27 318.45 54894.60 88888.00 2013-10-15 03:36:25.875 288 12712.25 318.38 54894.60 88888.00 2013-10-15 03:36:26.000 288 12712.15 318.32 54894.62 88888.00 2013-10-15 03:36:26.125 288 12712.12 318.30 54894.65 88888.00 2013-10-15 03:36:26.250 288 12712.12 318.32 54894.70 88888.00 2013-10-15 03:36:26.375 288 12712.08 318.35 54894.72 88888.00 2013-10-15 03:36:26.500 288 12712.00 318.35 54894.75 88888.00 2013-10-15 03:36:26.625 288 12712.00 318.32 54894.75 88888.00 2013-10-15 03:36:26.750 288 12711.98 318.32 54894.75 88888.00 2013-10-15 03:36:26.875 288 12712.00 318.27 54894.75 88888.00 2013-10-15 03:36:27.000 288 12711.95 318.20 54894.78 88888.00 2013-10-15 03:36:27.125 288 12711.90 318.20 54894.82 88888.00 2013-10-15 03:36:27.250 288 12711.90 318.20 54894.85 88888.00 2013-10-15 03:36:27.375 288 12711.90 318.15 54894.85 88888.00 2013-10-15 03:36:27.500 288 12711.83 318.12 54894.85 88888.00 2013-10-15 03:36:27.625 288 12711.80 318.10 54894.90 88888.00 2013-10-15 03:36:27.750 288 12711.77 318.12 54894.93 88888.00 2013-10-15 03:36:27.875 288 12711.70 318.07 54894.93 88888.00 2013-10-15 03:36:28.000 288 12711.65 318.05 54894.95 88888.00 2013-10-15 03:36:28.125 288 12711.67 318.00 54895.00 88888.00 2013-10-15 03:36:28.250 288 12711.67 317.98 54895.05 88888.00 2013-10-15 03:36:28.375 288 12711.58 317.93 54895.05 88888.00 2013-10-15 03:36:28.500 288 12711.55 317.88 54895.07 88888.00 2013-10-15 03:36:28.625 288 12711.58 317.88 54895.10 88888.00 2013-10-15 03:36:28.750 288 12711.52 317.82 54895.12 88888.00 2013-10-15 03:36:28.875 288 12711.52 317.77 54895.12 88888.00 2013-10-15 03:36:29.000 288 12711.48 317.77 54895.15 88888.00 2013-10-15 03:36:29.125 288 12711.48 317.75 54895.18 88888.00 2013-10-15 03:36:29.250 288 12711.45 317.73 54895.20 88888.00 2013-10-15 03:36:29.375 288 12711.50 317.68 54895.20 88888.00 2013-10-15 03:36:29.500 288 12711.50 317.68 54895.18 88888.00 2013-10-15 03:36:29.625 288 12711.45 317.70 54895.22 88888.00 2013-10-15 03:36:29.750 288 12711.40 317.70 54895.22 88888.00 2013-10-15 03:36:29.875 288 12711.38 317.68 54895.25 88888.00 2013-10-15 03:36:30.000 288 12711.35 317.70 54895.28 88888.00 2013-10-15 03:36:30.125 288 12711.33 317.73 54895.28 88888.00 2013-10-15 03:36:30.250 288 12711.35 317.75 54895.30 88888.00 2013-10-15 03:36:30.375 288 12711.35 317.77 54895.30 88888.00 2013-10-15 03:36:30.500 288 12711.35 317.80 54895.35 88888.00 2013-10-15 03:36:30.625 288 12711.33 317.82 54895.32 88888.00 2013-10-15 03:36:30.750 288 12711.30 317.88 54895.32 88888.00 2013-10-15 03:36:30.875 288 12711.33 317.90 54895.32 88888.00 2013-10-15 03:36:31.000 288 12711.30 317.98 54895.35 88888.00 2013-10-15 03:36:31.125 288 12711.30 318.00 54895.32 88888.00 2013-10-15 03:36:31.250 288 12711.20 318.07 54895.38 88888.00 2013-10-15 03:36:31.375 288 12711.20 318.12 54895.35 88888.00 2013-10-15 03:36:31.500 288 12711.17 318.18 54895.38 88888.00 2013-10-15 03:36:31.625 288 12711.20 318.23 54895.38 88888.00 2013-10-15 03:36:31.750 288 12711.20 318.27 54895.38 88888.00 2013-10-15 03:36:31.875 288 12711.20 318.32 54895.38 88888.00 2013-10-15 03:36:32.000 288 12711.27 318.38 54895.40 88888.00 2013-10-15 03:36:32.125 288 12711.30 318.43 54895.43 88888.00 2013-10-15 03:36:32.250 288 12711.23 318.45 54895.40 88888.00 2013-10-15 03:36:32.375 288 12711.30 318.52 54895.40 88888.00 2013-10-15 03:36:32.500 288 12711.27 318.57 54895.40 88888.00 2013-10-15 03:36:32.625 288 12711.27 318.62 54895.40 88888.00 2013-10-15 03:36:32.750 288 12711.25 318.65 54895.40 88888.00 2013-10-15 03:36:32.875 288 12711.23 318.68 54895.40 88888.00 2013-10-15 03:36:33.000 288 12711.25 318.73 54895.43 88888.00 2013-10-15 03:36:33.125 288 12711.27 318.77 54895.43 88888.00 2013-10-15 03:36:33.250 288 12711.30 318.82 54895.45 88888.00 2013-10-15 03:36:33.375 288 12711.25 318.88 54895.45 88888.00 2013-10-15 03:36:33.500 288 12711.20 318.90 54895.43 88888.00 2013-10-15 03:36:33.625 288 12711.25 318.95 54895.43 88888.00 2013-10-15 03:36:33.750 288 12711.27 318.98 54895.43 88888.00 2013-10-15 03:36:33.875 288 12711.23 319.02 54895.43 88888.00 2013-10-15 03:36:34.000 288 12711.20 319.07 54895.45 88888.00 2013-10-15 03:36:34.125 288 12711.17 319.05 54895.40 88888.00 2013-10-15 03:36:34.250 288 12711.15 319.07 54895.43 88888.00 2013-10-15 03:36:34.375 288 12711.20 319.15 54895.45 88888.00 2013-10-15 03:36:34.500 288 12711.20 319.18 54895.40 88888.00 2013-10-15 03:36:34.625 288 12711.20 319.20 54895.45 88888.00 2013-10-15 03:36:34.750 288 12711.17 319.23 54895.45 88888.00 2013-10-15 03:36:34.875 288 12711.15 319.25 54895.45 88888.00 2013-10-15 03:36:35.000 288 12711.08 319.25 54895.45 88888.00 2013-10-15 03:36:35.125 288 12710.98 319.27 54895.45 88888.00 2013-10-15 03:36:35.250 288 12710.90 319.32 54895.47 88888.00 2013-10-15 03:36:35.375 288 12710.88 319.38 54895.50 88888.00 2013-10-15 03:36:35.500 288 12710.83 319.38 54895.53 88888.00 2013-10-15 03:36:35.625 288 12710.85 319.45 54895.53 88888.00 2013-10-15 03:36:35.750 288 12710.80 319.48 54895.55 88888.00 2013-10-15 03:36:35.875 288 12710.73 319.48 54895.57 88888.00 2013-10-15 03:36:36.000 288 12710.70 319.52 54895.57 88888.00 2013-10-15 03:36:36.125 288 12710.65 319.57 54895.60 88888.00 2013-10-15 03:36:36.250 288 12710.50 319.60 54895.65 88888.00 2013-10-15 03:36:36.375 288 12710.48 319.62 54895.65 88888.00 2013-10-15 03:36:36.500 288 12710.45 319.65 54895.65 88888.00 2013-10-15 03:36:36.625 288 12710.40 319.70 54895.62 88888.00 2013-10-15 03:36:36.750 288 12710.33 319.75 54895.65 88888.00 2013-10-15 03:36:36.875 288 12710.30 319.80 54895.70 88888.00 2013-10-15 03:36:37.000 288 12710.27 319.90 54895.72 88888.00 2013-10-15 03:36:37.125 288 12710.23 319.93 54895.72 88888.00 2013-10-15 03:36:37.250 288 12710.08 319.93 54895.78 88888.00 2013-10-15 03:36:37.375 288 12710.00 319.98 54895.75 88888.00 2013-10-15 03:36:37.500 288 12709.98 320.02 54895.78 88888.00 2013-10-15 03:36:37.625 288 12709.95 320.05 54895.78 88888.00 2013-10-15 03:36:37.750 288 12709.90 320.10 54895.78 88888.00 2013-10-15 03:36:37.875 288 12709.83 320.15 54895.82 88888.00 2013-10-15 03:36:38.000 288 12709.75 320.15 54895.85 88888.00 2013-10-15 03:36:38.125 288 12709.73 320.18 54895.85 88888.00 2013-10-15 03:36:38.250 288 12709.65 320.18 54895.80 88888.00 2013-10-15 03:36:38.375 288 12709.62 320.20 54895.80 88888.00 2013-10-15 03:36:38.500 288 12709.62 320.27 54895.85 88888.00 2013-10-15 03:36:38.625 288 12709.60 320.30 54895.85 88888.00 2013-10-15 03:36:38.750 288 12709.62 320.32 54895.90 88888.00 2013-10-15 03:36:38.875 288 12709.58 320.38 54895.88 88888.00 2013-10-15 03:36:39.000 288 12709.52 320.38 54895.90 88888.00 2013-10-15 03:36:39.125 288 12709.50 320.40 54895.88 88888.00 2013-10-15 03:36:39.250 288 12709.50 320.43 54895.90 88888.00 2013-10-15 03:36:39.375 288 12709.55 320.45 54895.88 88888.00 2013-10-15 03:36:39.500 288 12709.52 320.45 54895.88 88888.00 2013-10-15 03:36:39.625 288 12709.50 320.45 54895.88 88888.00 2013-10-15 03:36:39.750 288 12709.50 320.48 54895.85 88888.00 2013-10-15 03:36:39.875 288 12709.50 320.48 54895.82 88888.00 2013-10-15 03:36:40.000 288 12709.48 320.48 54895.85 88888.00 2013-10-15 03:36:40.125 288 12709.50 320.45 54895.90 88888.00 2013-10-15 03:36:40.250 288 12709.50 320.43 54895.90 88888.00 2013-10-15 03:36:40.375 288 12709.50 320.43 54895.88 88888.00 2013-10-15 03:36:40.500 288 12709.50 320.40 54895.88 88888.00 2013-10-15 03:36:40.625 288 12709.52 320.40 54895.88 88888.00 2013-10-15 03:36:40.750 288 12709.52 320.35 54895.90 88888.00 2013-10-15 03:36:40.875 288 12709.52 320.32 54895.90 88888.00 2013-10-15 03:36:41.000 288 12709.55 320.32 54895.93 88888.00 2013-10-15 03:36:41.125 288 12709.60 320.32 54895.97 88888.00 2013-10-15 03:36:41.250 288 12709.55 320.27 54895.95 88888.00 2013-10-15 03:36:41.375 288 12709.58 320.23 54895.95 88888.00 2013-10-15 03:36:41.500 288 12709.48 320.18 54895.95 88888.00 2013-10-15 03:36:41.625 288 12709.42 320.18 54895.95 88888.00 2013-10-15 03:36:41.750 288 12709.45 320.15 54895.95 88888.00 2013-10-15 03:36:41.875 288 12709.42 320.10 54895.97 88888.00 2013-10-15 03:36:42.000 288 12709.40 320.07 54895.97 88888.00 2013-10-15 03:36:42.125 288 12709.38 320.02 54896.03 88888.00 2013-10-15 03:36:42.250 288 12709.35 320.00 54896.05 88888.00 2013-10-15 03:36:42.375 288 12709.38 319.98 54896.05 88888.00 2013-10-15 03:36:42.500 288 12709.33 319.90 54896.05 88888.00 2013-10-15 03:36:42.625 288 12709.25 319.85 54896.07 88888.00 2013-10-15 03:36:42.750 288 12709.30 319.88 54896.10 88888.00 2013-10-15 03:36:42.875 288 12709.25 319.85 54896.12 88888.00 2013-10-15 03:36:43.000 288 12709.17 319.80 54896.15 88888.00 2013-10-15 03:36:43.125 288 12709.15 319.75 54896.18 88888.00 2013-10-15 03:36:43.250 288 12709.12 319.73 54896.18 88888.00 2013-10-15 03:36:43.375 288 12709.12 319.73 54896.20 88888.00 2013-10-15 03:36:43.500 288 12709.08 319.65 54896.22 88888.00 2013-10-15 03:36:43.625 288 12709.10 319.62 54896.25 88888.00 2013-10-15 03:36:43.750 288 12709.12 319.57 54896.28 88888.00 2013-10-15 03:36:43.875 288 12709.10 319.48 54896.28 88888.00 2013-10-15 03:36:44.000 288 12709.05 319.48 54896.30 88888.00 2013-10-15 03:36:44.125 288 12709.00 319.45 54896.35 88888.00 2013-10-15 03:36:44.250 288 12708.95 319.38 54896.35 88888.00 2013-10-15 03:36:44.375 288 12709.00 319.32 54896.35 88888.00 2013-10-15 03:36:44.500 288 12708.98 319.25 54896.35 88888.00 2013-10-15 03:36:44.625 288 12709.00 319.25 54896.38 88888.00 2013-10-15 03:36:44.750 288 12709.00 319.23 54896.40 88888.00 2013-10-15 03:36:44.875 288 12708.95 319.15 54896.40 88888.00 2013-10-15 03:36:45.000 288 12708.95 319.07 54896.40 88888.00 2013-10-15 03:36:45.125 288 12708.95 319.07 54896.40 88888.00 2013-10-15 03:36:45.250 288 12708.98 319.00 54896.43 88888.00 2013-10-15 03:36:45.375 288 12709.02 318.95 54896.40 88888.00 2013-10-15 03:36:45.500 288 12709.05 318.93 54896.40 88888.00 2013-10-15 03:36:45.625 288 12709.10 318.88 54896.43 88888.00 2013-10-15 03:36:45.750 288 12709.08 318.82 54896.45 88888.00 2013-10-15 03:36:45.875 288 12709.05 318.77 54896.45 88888.00 2013-10-15 03:36:46.000 288 12709.10 318.70 54896.43 88888.00 2013-10-15 03:36:46.125 288 12709.15 318.65 54896.43 88888.00 2013-10-15 03:36:46.250 288 12709.17 318.60 54896.47 88888.00 2013-10-15 03:36:46.375 288 12709.20 318.55 54896.47 88888.00 2013-10-15 03:36:46.500 288 12709.17 318.50 54896.45 88888.00 2013-10-15 03:36:46.625 288 12709.23 318.48 54896.43 88888.00 2013-10-15 03:36:46.750 288 12709.30 318.45 54896.43 88888.00 2013-10-15 03:36:46.875 288 12709.35 318.45 54896.45 88888.00 2013-10-15 03:36:47.000 288 12709.35 318.45 54896.43 88888.00 2013-10-15 03:36:47.125 288 12709.33 318.40 54896.43 88888.00 2013-10-15 03:36:47.250 288 12709.35 318.35 54896.45 88888.00 2013-10-15 03:36:47.375 288 12709.42 318.32 54896.40 88888.00 2013-10-15 03:36:47.500 288 12709.45 318.30 54896.40 88888.00 2013-10-15 03:36:47.625 288 12709.45 318.27 54896.40 88888.00 2013-10-15 03:36:47.750 288 12709.52 318.32 54896.40 88888.00 2013-10-15 03:36:47.875 288 12709.55 318.35 54896.40 88888.00 2013-10-15 03:36:48.000 288 12709.55 318.35 54896.38 88888.00 2013-10-15 03:36:48.125 288 12709.58 318.32 54896.38 88888.00 2013-10-15 03:36:48.250 288 12709.58 318.30 54896.38 88888.00 2013-10-15 03:36:48.375 288 12709.52 318.30 54896.35 88888.00 2013-10-15 03:36:48.500 288 12709.50 318.32 54896.35 88888.00 2013-10-15 03:36:48.625 288 12709.48 318.32 54896.32 88888.00 2013-10-15 03:36:48.750 288 12709.48 318.32 54896.32 88888.00 2013-10-15 03:36:48.875 288 12709.52 318.35 54896.32 88888.00 2013-10-15 03:36:49.000 288 12709.52 318.35 54896.32 88888.00 2013-10-15 03:36:49.125 288 12709.50 318.35 54896.32 88888.00 2013-10-15 03:36:49.250 288 12709.50 318.38 54896.35 88888.00 2013-10-15 03:36:49.375 288 12709.52 318.38 54896.30 88888.00 2013-10-15 03:36:49.500 288 12709.50 318.40 54896.30 88888.00 2013-10-15 03:36:49.625 288 12709.48 318.40 54896.30 88888.00 2013-10-15 03:36:49.750 288 12709.42 318.40 54896.32 88888.00 2013-10-15 03:36:49.875 288 12709.45 318.40 54896.35 88888.00 2013-10-15 03:36:50.000 288 12709.42 318.43 54896.30 88888.00 2013-10-15 03:36:50.125 288 12709.40 318.43 54896.30 88888.00 2013-10-15 03:36:50.250 288 12709.38 318.45 54896.32 88888.00 2013-10-15 03:36:50.375 288 12709.42 318.43 54896.35 88888.00 2013-10-15 03:36:50.500 288 12709.45 318.43 54896.38 88888.00 2013-10-15 03:36:50.625 288 12709.55 318.43 54896.38 88888.00 2013-10-15 03:36:50.750 288 12709.58 318.43 54896.38 88888.00 2013-10-15 03:36:50.875 288 12709.55 318.43 54896.40 88888.00 2013-10-15 03:36:51.000 288 12709.55 318.40 54896.43 88888.00 2013-10-15 03:36:51.125 288 12709.52 318.40 54896.40 88888.00 2013-10-15 03:36:51.250 288 12709.50 318.38 54896.43 88888.00 2013-10-15 03:36:51.375 288 12709.50 318.43 54896.45 88888.00 2013-10-15 03:36:51.500 288 12709.50 318.45 54896.45 88888.00 2013-10-15 03:36:51.625 288 12709.55 318.48 54896.50 88888.00 2013-10-15 03:36:51.750 288 12709.60 318.50 54896.50 88888.00 2013-10-15 03:36:51.875 288 12709.58 318.50 54896.47 88888.00 2013-10-15 03:36:52.000 288 12709.55 318.55 54896.47 88888.00 2013-10-15 03:36:52.125 288 12709.62 318.57 54896.50 88888.00 2013-10-15 03:36:52.250 288 12709.70 318.62 54896.53 88888.00 2013-10-15 03:36:52.375 288 12709.77 318.62 54896.50 88888.00 2013-10-15 03:36:52.500 288 12709.80 318.68 54896.50 88888.00 2013-10-15 03:36:52.625 288 12709.85 318.70 54896.50 88888.00 2013-10-15 03:36:52.750 288 12709.95 318.73 54896.47 88888.00 2013-10-15 03:36:52.875 288 12710.05 318.80 54896.50 88888.00 2013-10-15 03:36:53.000 288 12710.10 318.85 54896.47 88888.00 2013-10-15 03:36:53.125 288 12710.12 318.90 54896.47 88888.00 2013-10-15 03:36:53.250 288 12710.23 318.98 54896.45 88888.00 2013-10-15 03:36:53.375 288 12710.38 319.05 54896.43 88888.00 2013-10-15 03:36:53.500 288 12710.45 319.12 54896.43 88888.00 2013-10-15 03:36:53.625 288 12710.55 319.20 54896.40 88888.00 2013-10-15 03:36:53.750 288 12710.65 319.27 54896.40 88888.00 2013-10-15 03:36:53.875 288 12710.75 319.32 54896.38 88888.00 2013-10-15 03:36:54.000 288 12710.85 319.43 54896.38 88888.00 2013-10-15 03:36:54.125 288 12711.02 319.55 54896.35 88888.00 2013-10-15 03:36:54.250 288 12711.12 319.60 54896.35 88888.00 2013-10-15 03:36:54.375 288 12711.17 319.68 54896.32 88888.00 2013-10-15 03:36:54.500 288 12711.20 319.75 54896.30 88888.00 2013-10-15 03:36:54.625 288 12711.23 319.88 54896.30 88888.00 2013-10-15 03:36:54.750 288 12711.30 319.98 54896.28 88888.00 2013-10-15 03:36:54.875 288 12711.42 320.02 54896.25 88888.00 2013-10-15 03:36:55.000 288 12711.52 320.12 54896.22 88888.00 2013-10-15 03:36:55.125 288 12711.58 320.23 54896.22 88888.00 2013-10-15 03:36:55.250 288 12711.55 320.32 54896.20 88888.00 2013-10-15 03:36:55.375 288 12711.65 320.45 54896.20 88888.00 2013-10-15 03:36:55.500 288 12711.77 320.50 54896.15 88888.00 2013-10-15 03:36:55.625 288 12711.85 320.57 54896.12 88888.00 2013-10-15 03:36:55.750 288 12711.83 320.70 54896.10 88888.00 2013-10-15 03:36:55.875 288 12711.83 320.77 54896.12 88888.00 2013-10-15 03:36:56.000 288 12711.88 320.80 54896.10 88888.00 2013-10-15 03:36:56.125 288 12711.90 320.82 54896.07 88888.00 2013-10-15 03:36:56.250 288 12711.95 320.95 54896.07 88888.00 2013-10-15 03:36:56.375 288 12712.00 321.02 54896.07 88888.00 2013-10-15 03:36:56.500 288 12712.10 321.18 54896.10 88888.00 2013-10-15 03:36:56.625 288 12712.02 321.18 54896.07 88888.00 2013-10-15 03:36:56.750 288 12711.95 321.15 54896.05 88888.00 2013-10-15 03:36:56.875 288 12711.95 321.25 54896.05 88888.00 2013-10-15 03:36:57.000 288 12711.98 321.32 54896.05 88888.00 2013-10-15 03:36:57.125 288 12711.98 321.35 54896.03 88888.00 2013-10-15 03:36:57.250 288 12712.00 321.38 54896.05 88888.00 2013-10-15 03:36:57.375 288 12711.98 321.40 54896.03 88888.00 2013-10-15 03:36:57.500 288 12711.92 321.40 54896.00 88888.00 2013-10-15 03:36:57.625 288 12711.98 321.40 54896.03 88888.00 2013-10-15 03:36:57.750 288 12711.98 321.45 54896.03 88888.00 2013-10-15 03:36:57.875 288 12711.95 321.52 54896.05 88888.00 2013-10-15 03:36:58.000 288 12711.92 321.55 54896.03 88888.00 2013-10-15 03:36:58.125 288 12711.92 321.57 54896.03 88888.00 2013-10-15 03:36:58.250 288 12711.90 321.60 54896.07 88888.00 2013-10-15 03:36:58.375 288 12711.88 321.60 54896.10 88888.00 2013-10-15 03:36:58.500 288 12711.83 321.62 54896.10 88888.00 2013-10-15 03:36:58.625 288 12711.73 321.62 54896.12 88888.00 2013-10-15 03:36:58.750 288 12711.65 321.65 54896.10 88888.00 2013-10-15 03:36:58.875 288 12711.60 321.62 54896.12 88888.00 2013-10-15 03:36:59.000 288 12711.60 321.65 54896.15 88888.00 2013-10-15 03:36:59.125 288 12711.60 321.68 54896.18 88888.00 2013-10-15 03:36:59.250 288 12711.58 321.68 54896.20 88888.00 2013-10-15 03:36:59.375 288 12711.58 321.70 54896.20 88888.00 2013-10-15 03:36:59.500 288 12711.58 321.70 54896.22 88888.00 2013-10-15 03:36:59.625 288 12711.52 321.68 54896.22 88888.00 2013-10-15 03:36:59.750 288 12711.48 321.73 54896.25 88888.00 2013-10-15 03:36:59.875 288 12711.45 321.75 54896.30 88888.00 2013-10-15 03:37:00.000 288 12711.45 321.75 54896.30 88888.00 2013-10-15 03:37:00.125 288 12711.42 321.77 54896.32 88888.00 2013-10-15 03:37:00.250 288 12711.33 321.77 54896.38 88888.00 2013-10-15 03:37:00.375 288 12711.33 321.82 54896.40 88888.00 2013-10-15 03:37:00.500 288 12711.33 321.85 54896.40 88888.00 2013-10-15 03:37:00.625 288 12711.30 321.88 54896.40 88888.00 2013-10-15 03:37:00.750 288 12711.27 321.93 54896.38 88888.00 2013-10-15 03:37:00.875 288 12711.25 321.98 54896.40 88888.00 2013-10-15 03:37:01.000 288 12711.25 321.95 54896.43 88888.00 2013-10-15 03:37:01.125 288 12711.25 321.98 54896.45 88888.00 2013-10-15 03:37:01.250 288 12711.30 322.02 54896.47 88888.00 2013-10-15 03:37:01.375 288 12711.27 322.05 54896.50 88888.00 2013-10-15 03:37:01.500 288 12711.20 322.10 54896.55 88888.00 2013-10-15 03:37:01.625 288 12711.15 322.12 54896.55 88888.00 2013-10-15 03:37:01.750 288 12711.15 322.15 54896.53 88888.00 2013-10-15 03:37:01.875 288 12711.12 322.18 54896.55 88888.00 2013-10-15 03:37:02.000 288 12711.20 322.25 54896.55 88888.00 2013-10-15 03:37:02.125 288 12711.25 322.27 54896.57 88888.00 2013-10-15 03:37:02.250 288 12711.25 322.30 54896.57 88888.00 2013-10-15 03:37:02.375 288 12711.23 322.30 54896.60 88888.00 2013-10-15 03:37:02.500 288 12711.12 322.30 54896.60 88888.00 2013-10-15 03:37:02.625 288 12711.12 322.32 54896.62 88888.00 2013-10-15 03:37:02.750 288 12711.12 322.35 54896.62 88888.00 2013-10-15 03:37:02.875 288 12711.12 322.35 54896.62 88888.00 2013-10-15 03:37:03.000 288 12711.17 322.38 54896.62 88888.00 2013-10-15 03:37:03.125 288 12711.20 322.45 54896.65 88888.00 2013-10-15 03:37:03.250 288 12711.15 322.45 54896.68 88888.00 2013-10-15 03:37:03.375 288 12711.20 322.48 54896.65 88888.00 2013-10-15 03:37:03.500 288 12711.20 322.50 54896.65 88888.00 2013-10-15 03:37:03.625 288 12711.25 322.52 54896.68 88888.00 2013-10-15 03:37:03.750 288 12711.25 322.55 54896.68 88888.00 2013-10-15 03:37:03.875 288 12711.23 322.55 54896.68 88888.00 2013-10-15 03:37:04.000 288 12711.25 322.60 54896.68 88888.00 2013-10-15 03:37:04.125 288 12711.25 322.65 54896.70 88888.00 2013-10-15 03:37:04.250 288 12711.25 322.70 54896.70 88888.00 2013-10-15 03:37:04.375 288 12711.23 322.73 54896.70 88888.00 2013-10-15 03:37:04.500 288 12711.20 322.73 54896.70 88888.00 2013-10-15 03:37:04.625 288 12711.23 322.73 54896.70 88888.00 2013-10-15 03:37:04.750 288 12711.25 322.75 54896.70 88888.00 2013-10-15 03:37:04.875 288 12711.23 322.80 54896.72 88888.00 2013-10-15 03:37:05.000 288 12711.25 322.77 54896.72 88888.00 2013-10-15 03:37:05.125 288 12711.20 322.80 54896.75 88888.00 2013-10-15 03:37:05.250 288 12711.10 322.88 54896.75 88888.00 2013-10-15 03:37:05.375 288 12711.08 322.88 54896.75 88888.00 2013-10-15 03:37:05.500 288 12711.02 322.90 54896.78 88888.00 2013-10-15 03:37:05.625 288 12710.98 322.93 54896.78 88888.00 2013-10-15 03:37:05.750 288 12710.92 322.95 54896.78 88888.00 2013-10-15 03:37:05.875 288 12710.90 323.00 54896.80 88888.00 2013-10-15 03:37:06.000 288 12710.90 323.00 54896.85 88888.00 2013-10-15 03:37:06.125 288 12710.83 322.98 54896.85 88888.00 2013-10-15 03:37:06.250 288 12710.73 323.00 54896.90 88888.00 2013-10-15 03:37:06.375 288 12710.67 323.07 54896.90 88888.00 2013-10-15 03:37:06.500 288 12710.60 323.10 54896.93 88888.00 2013-10-15 03:37:06.625 288 12710.48 323.10 54896.95 88888.00 2013-10-15 03:37:06.750 288 12710.35 323.10 54896.95 88888.00 2013-10-15 03:37:06.875 288 12710.35 323.10 54896.95 88888.00 2013-10-15 03:37:07.000 288 12710.38 323.12 54896.97 88888.00 2013-10-15 03:37:07.125 288 12710.33 323.12 54897.00 88888.00 2013-10-15 03:37:07.250 288 12710.17 323.12 54897.05 88888.00 2013-10-15 03:37:07.375 288 12710.15 323.15 54897.07 88888.00 2013-10-15 03:37:07.500 288 12710.10 323.12 54897.07 88888.00 2013-10-15 03:37:07.625 288 12709.98 323.12 54897.07 88888.00 2013-10-15 03:37:07.750 288 12709.83 323.15 54897.12 88888.00 2013-10-15 03:37:07.875 288 12709.77 323.15 54897.15 88888.00 2013-10-15 03:37:08.000 288 12709.75 323.18 54897.15 88888.00 2013-10-15 03:37:08.125 288 12709.67 323.15 54897.18 88888.00 2013-10-15 03:37:08.250 288 12709.55 323.18 54897.20 88888.00 2013-10-15 03:37:08.375 288 12709.60 323.20 54897.20 88888.00 2013-10-15 03:37:08.500 288 12709.58 323.20 54897.22 88888.00 2013-10-15 03:37:08.625 288 12709.52 323.18 54897.22 88888.00 2013-10-15 03:37:08.750 288 12709.50 323.20 54897.25 88888.00 2013-10-15 03:37:08.875 288 12709.48 323.18 54897.28 88888.00 2013-10-15 03:37:09.000 288 12709.42 323.15 54897.28 88888.00 2013-10-15 03:37:09.125 288 12709.35 323.12 54897.28 88888.00 2013-10-15 03:37:09.250 288 12709.25 323.12 54897.30 88888.00 2013-10-15 03:37:09.375 288 12709.30 323.15 54897.32 88888.00 2013-10-15 03:37:09.500 288 12709.33 323.10 54897.32 88888.00 2013-10-15 03:37:09.625 288 12709.40 323.07 54897.32 88888.00 2013-10-15 03:37:09.750 288 12709.40 323.10 54897.35 88888.00 2013-10-15 03:37:09.875 288 12709.33 323.07 54897.35 88888.00 2013-10-15 03:37:10.000 288 12709.33 323.10 54897.38 88888.00 2013-10-15 03:37:10.125 288 12709.38 323.05 54897.40 88888.00 2013-10-15 03:37:10.250 288 12709.35 323.02 54897.38 88888.00 2013-10-15 03:37:10.375 288 12709.40 323.05 54897.38 88888.00 2013-10-15 03:37:10.500 288 12709.45 323.02 54897.38 88888.00 2013-10-15 03:37:10.625 288 12709.45 323.00 54897.38 88888.00 2013-10-15 03:37:10.750 288 12709.38 322.95 54897.35 88888.00 2013-10-15 03:37:10.875 288 12709.35 322.90 54897.38 88888.00 2013-10-15 03:37:11.000 288 12709.33 322.88 54897.38 88888.00 2013-10-15 03:37:11.125 288 12709.30 322.88 54897.38 88888.00 2013-10-15 03:37:11.250 288 12709.27 322.85 54897.38 88888.00 2013-10-15 03:37:11.375 288 12709.35 322.88 54897.38 88888.00 2013-10-15 03:37:11.500 288 12709.35 322.82 54897.35 88888.00 2013-10-15 03:37:11.625 288 12709.38 322.85 54897.40 88888.00 2013-10-15 03:37:11.750 288 12709.40 322.80 54897.38 88888.00 2013-10-15 03:37:11.875 288 12709.38 322.77 54897.35 88888.00 2013-10-15 03:37:12.000 288 12709.40 322.75 54897.38 88888.00 2013-10-15 03:37:12.125 288 12709.48 322.68 54897.35 88888.00 2013-10-15 03:37:12.250 288 12709.50 322.60 54897.32 88888.00 2013-10-15 03:37:12.375 288 12709.58 322.60 54897.35 88888.00 2013-10-15 03:37:12.500 288 12709.58 322.57 54897.35 88888.00 2013-10-15 03:37:12.625 288 12709.58 322.50 54897.32 88888.00 2013-10-15 03:37:12.750 288 12709.65 322.50 54897.35 88888.00 2013-10-15 03:37:12.875 288 12709.70 322.45 54897.32 88888.00 2013-10-15 03:37:13.000 288 12709.77 322.40 54897.32 88888.00 2013-10-15 03:37:13.125 288 12709.80 322.38 54897.32 88888.00 2013-10-15 03:37:13.250 288 12709.77 322.30 54897.32 88888.00 2013-10-15 03:37:13.375 288 12709.83 322.30 54897.32 88888.00 2013-10-15 03:37:13.500 288 12709.90 322.23 54897.35 88888.00 2013-10-15 03:37:13.625 288 12709.98 322.18 54897.35 88888.00 2013-10-15 03:37:13.750 288 12710.08 322.10 54897.32 88888.00 2013-10-15 03:37:13.875 288 12710.08 322.00 54897.32 88888.00 2013-10-15 03:37:14.000 288 12710.12 321.93 54897.32 88888.00 2013-10-15 03:37:14.125 288 12710.20 321.85 54897.32 88888.00 2013-10-15 03:37:14.250 288 12710.27 321.82 54897.32 88888.00 2013-10-15 03:37:14.375 288 12710.38 321.80 54897.32 88888.00 2013-10-15 03:37:14.500 288 12710.48 321.75 54897.32 88888.00 2013-10-15 03:37:14.625 288 12710.55 321.68 54897.30 88888.00 2013-10-15 03:37:14.750 288 12710.58 321.62 54897.28 88888.00 2013-10-15 03:37:14.875 288 12710.65 321.57 54897.32 88888.00 2013-10-15 03:37:15.000 288 12710.70 321.55 54897.32 88888.00 2013-10-15 03:37:15.125 288 12710.77 321.50 54897.32 88888.00 2013-10-15 03:37:15.250 288 12710.90 321.45 54897.32 88888.00 2013-10-15 03:37:15.375 288 12711.02 321.45 54897.28 88888.00 2013-10-15 03:37:15.500 288 12711.08 321.38 54897.30 88888.00 2013-10-15 03:37:15.625 288 12711.10 321.35 54897.28 88888.00 2013-10-15 03:37:15.750 288 12711.20 321.35 54897.28 88888.00 2013-10-15 03:37:15.875 288 12711.35 321.35 54897.30 88888.00 2013-10-15 03:37:16.000 288 12711.45 321.30 54897.28 88888.00 2013-10-15 03:37:16.125 288 12711.55 321.27 54897.25 88888.00 2013-10-15 03:37:16.250 288 12711.67 321.30 54897.20 88888.00 2013-10-15 03:37:16.375 288 12711.83 321.27 54897.20 88888.00 2013-10-15 03:37:16.500 288 12712.00 321.25 54897.22 88888.00 2013-10-15 03:37:16.625 288 12712.17 321.23 54897.18 88888.00 2013-10-15 03:37:16.750 288 12712.35 321.20 54897.15 88888.00 2013-10-15 03:37:16.875 288 12712.48 321.23 54897.15 88888.00 2013-10-15 03:37:17.000 288 12712.50 321.23 54897.10 88888.00 2013-10-15 03:37:17.125 288 12712.55 321.23 54897.07 88888.00 2013-10-15 03:37:17.250 288 12712.67 321.23 54897.07 88888.00 2013-10-15 03:37:17.375 288 12712.80 321.30 54897.05 88888.00 2013-10-15 03:37:17.500 288 12712.95 321.35 54897.05 88888.00 2013-10-15 03:37:17.625 288 12713.10 321.38 54897.03 88888.00 2013-10-15 03:37:17.750 288 12713.17 321.40 54897.00 88888.00 2013-10-15 03:37:17.875 288 12713.27 321.43 54896.97 88888.00 2013-10-15 03:37:18.000 288 12713.35 321.43 54896.95 88888.00 2013-10-15 03:37:18.125 288 12713.40 321.45 54896.90 88888.00 2013-10-15 03:37:18.250 288 12713.50 321.50 54896.88 88888.00 2013-10-15 03:37:18.375 288 12713.58 321.57 54896.85 88888.00 2013-10-15 03:37:18.500 288 12713.65 321.62 54896.80 88888.00 2013-10-15 03:37:18.625 288 12713.75 321.68 54896.78 88888.00 2013-10-15 03:37:18.750 288 12713.83 321.70 54896.78 88888.00 2013-10-15 03:37:18.875 288 12713.88 321.73 54896.78 88888.00 2013-10-15 03:37:19.000 288 12713.90 321.80 54896.72 88888.00 2013-10-15 03:37:19.125 288 12713.88 321.88 54896.72 88888.00 2013-10-15 03:37:19.250 288 12713.85 321.93 54896.72 88888.00 2013-10-15 03:37:19.375 288 12713.90 322.02 54896.72 88888.00 2013-10-15 03:37:19.500 288 12713.95 322.07 54896.72 88888.00 2013-10-15 03:37:19.625 288 12713.90 322.15 54896.72 88888.00 2013-10-15 03:37:19.750 288 12713.85 322.25 54896.70 88888.00 2013-10-15 03:37:19.875 288 12713.83 322.32 54896.70 88888.00 2013-10-15 03:37:20.000 288 12713.80 322.40 54896.68 88888.00 2013-10-15 03:37:20.125 288 12713.77 322.48 54896.68 88888.00 2013-10-15 03:37:20.250 288 12713.65 322.57 54896.70 88888.00 2013-10-15 03:37:20.375 288 12713.62 322.68 54896.70 88888.00 2013-10-15 03:37:20.500 288 12713.60 322.75 54896.70 88888.00 2013-10-15 03:37:20.625 288 12713.52 322.82 54896.70 88888.00 2013-10-15 03:37:20.750 288 12713.48 322.85 54896.72 88888.00 2013-10-15 03:37:20.875 288 12713.45 323.00 54896.72 88888.00 2013-10-15 03:37:21.000 288 12713.27 323.07 54896.72 88888.00 2013-10-15 03:37:21.125 288 12713.12 323.12 54896.75 88888.00 2013-10-15 03:37:21.250 288 12713.02 323.18 54896.78 88888.00 2013-10-15 03:37:21.375 288 12713.02 323.23 54896.78 88888.00 2013-10-15 03:37:21.500 288 12712.95 323.25 54896.75 88888.00 2013-10-15 03:37:21.625 288 12712.95 323.32 54896.78 88888.00 2013-10-15 03:37:21.750 288 12712.83 323.40 54896.80 88888.00 2013-10-15 03:37:21.875 288 12712.75 323.50 54896.85 88888.00 2013-10-15 03:37:22.000 288 12712.65 323.55 54896.85 88888.00 2013-10-15 03:37:22.125 288 12712.52 323.60 54896.88 88888.00 2013-10-15 03:37:22.250 288 12712.40 323.62 54896.93 88888.00 2013-10-15 03:37:22.375 288 12712.33 323.65 54896.93 88888.00 2013-10-15 03:37:22.500 288 12712.25 323.73 54896.95 88888.00 2013-10-15 03:37:22.625 288 12712.12 323.77 54896.97 88888.00 2013-10-15 03:37:22.750 288 12711.98 323.77 54896.97 88888.00 2013-10-15 03:37:22.875 288 12711.95 323.77 54897.03 88888.00 2013-10-15 03:37:23.000 288 12711.88 323.80 54897.00 88888.00 2013-10-15 03:37:23.125 288 12711.73 323.85 54897.03 88888.00 2013-10-15 03:37:23.250 288 12711.65 323.82 54897.03 88888.00 2013-10-15 03:37:23.375 288 12711.67 323.85 54897.07 88888.00 2013-10-15 03:37:23.500 288 12711.62 323.88 54897.10 88888.00 2013-10-15 03:37:23.625 288 12711.62 323.85 54897.10 88888.00 2013-10-15 03:37:23.750 288 12711.62 323.77 54897.12 88888.00 2013-10-15 03:37:23.875 288 12711.58 323.77 54897.18 88888.00 2013-10-15 03:37:24.000 288 12711.58 323.75 54897.18 88888.00 2013-10-15 03:37:24.125 288 12711.55 323.73 54897.20 88888.00 2013-10-15 03:37:24.250 288 12711.48 323.68 54897.20 88888.00 2013-10-15 03:37:24.375 288 12711.48 323.68 54897.20 88888.00 2013-10-15 03:37:24.500 288 12711.48 323.62 54897.25 88888.00 2013-10-15 03:37:24.625 288 12711.42 323.57 54897.25 88888.00 2013-10-15 03:37:24.750 288 12711.38 323.52 54897.28 88888.00 2013-10-15 03:37:24.875 288 12711.35 323.52 54897.28 88888.00 2013-10-15 03:37:25.000 288 12711.27 323.52 54897.28 88888.00 2013-10-15 03:37:25.125 288 12711.25 323.48 54897.30 88888.00 2013-10-15 03:37:25.250 288 12711.25 323.40 54897.30 88888.00 2013-10-15 03:37:25.375 288 12711.25 323.38 54897.30 88888.00 2013-10-15 03:37:25.500 288 12711.17 323.35 54897.35 88888.00 2013-10-15 03:37:25.625 288 12711.20 323.32 54897.38 88888.00 2013-10-15 03:37:25.750 288 12711.23 323.27 54897.40 88888.00 2013-10-15 03:37:25.875 288 12711.17 323.25 54897.40 88888.00 2013-10-15 03:37:26.000 288 12711.17 323.25 54897.40 88888.00 2013-10-15 03:37:26.125 288 12711.17 323.20 54897.40 88888.00 2013-10-15 03:37:26.250 288 12711.12 323.10 54897.40 88888.00 2013-10-15 03:37:26.375 288 12711.17 323.10 54897.45 88888.00 2013-10-15 03:37:26.500 288 12711.20 323.05 54897.47 88888.00 2013-10-15 03:37:26.625 288 12711.17 323.05 54897.47 88888.00 2013-10-15 03:37:26.750 288 12711.15 323.02 54897.53 88888.00 2013-10-15 03:37:26.875 288 12711.15 322.98 54897.53 88888.00 2013-10-15 03:37:27.000 288 12711.12 322.95 54897.50 88888.00 2013-10-15 03:37:27.125 288 12711.08 322.88 54897.53 88888.00 2013-10-15 03:37:27.250 288 12711.08 322.82 54897.55 88888.00 2013-10-15 03:37:27.375 288 12711.15 322.82 54897.55 88888.00 2013-10-15 03:37:27.500 288 12711.05 322.75 54897.55 88888.00 2013-10-15 03:37:27.625 288 12711.00 322.77 54897.55 88888.00 2013-10-15 03:37:27.750 288 12711.00 322.70 54897.57 88888.00 2013-10-15 03:37:27.875 288 12710.98 322.65 54897.57 88888.00 2013-10-15 03:37:28.000 288 12711.00 322.62 54897.62 88888.00 2013-10-15 03:37:28.125 288 12711.00 322.60 54897.65 88888.00 2013-10-15 03:37:28.250 288 12710.95 322.55 54897.62 88888.00 2013-10-15 03:37:28.375 288 12710.95 322.55 54897.62 88888.00 2013-10-15 03:37:28.500 288 12710.98 322.55 54897.65 88888.00 2013-10-15 03:37:28.625 288 12710.95 322.55 54897.65 88888.00 2013-10-15 03:37:28.750 288 12710.90 322.52 54897.62 88888.00 2013-10-15 03:37:28.875 288 12710.88 322.52 54897.65 88888.00 2013-10-15 03:37:29.000 288 12710.80 322.50 54897.65 88888.00 2013-10-15 03:37:29.125 288 12710.77 322.50 54897.65 88888.00 2013-10-15 03:37:29.250 288 12710.73 322.48 54897.65 88888.00 2013-10-15 03:37:29.375 288 12710.70 322.48 54897.68 88888.00 2013-10-15 03:37:29.500 288 12710.75 322.50 54897.68 88888.00 2013-10-15 03:37:29.625 288 12710.75 322.48 54897.68 88888.00 2013-10-15 03:37:29.750 288 12710.70 322.48 54897.70 88888.00 2013-10-15 03:37:29.875 288 12710.70 322.48 54897.70 88888.00 2013-10-15 03:37:30.000 288 12710.67 322.48 54897.70 88888.00 2013-10-15 03:37:30.125 288 12710.60 322.50 54897.68 88888.00 2013-10-15 03:37:30.250 288 12710.55 322.48 54897.70 88888.00 2013-10-15 03:37:30.375 288 12710.55 322.50 54897.72 88888.00 2013-10-15 03:37:30.500 288 12710.55 322.50 54897.75 88888.00 2013-10-15 03:37:30.625 288 12710.50 322.52 54897.78 88888.00 2013-10-15 03:37:30.750 288 12710.42 322.50 54897.75 88888.00 2013-10-15 03:37:30.875 288 12710.40 322.57 54897.75 88888.00 2013-10-15 03:37:31.000 288 12710.35 322.57 54897.75 88888.00 2013-10-15 03:37:31.125 288 12710.33 322.52 54897.78 88888.00 2013-10-15 03:37:31.250 288 12710.25 322.55 54897.78 88888.00 2013-10-15 03:37:31.375 288 12710.25 322.55 54897.80 88888.00 2013-10-15 03:37:31.500 288 12710.27 322.60 54897.80 88888.00 2013-10-15 03:37:31.625 288 12710.25 322.60 54897.80 88888.00 2013-10-15 03:37:31.750 288 12710.17 322.60 54897.80 88888.00 2013-10-15 03:37:31.875 288 12710.15 322.62 54897.78 88888.00 2013-10-15 03:37:32.000 288 12710.12 322.62 54897.78 88888.00 2013-10-15 03:37:32.125 288 12710.10 322.62 54897.78 88888.00 2013-10-15 03:37:32.250 288 12710.02 322.60 54897.80 88888.00 2013-10-15 03:37:32.375 288 12710.02 322.57 54897.80 88888.00 2013-10-15 03:37:32.500 288 12710.05 322.57 54897.80 88888.00 2013-10-15 03:37:32.625 288 12710.10 322.62 54897.85 88888.00 2013-10-15 03:37:32.750 288 12710.10 322.65 54897.88 88888.00 2013-10-15 03:37:32.875 288 12710.05 322.60 54897.90 88888.00 2013-10-15 03:37:33.000 288 12709.98 322.55 54897.85 88888.00 2013-10-15 03:37:33.125 288 12710.02 322.57 54897.85 88888.00 2013-10-15 03:37:33.250 288 12710.00 322.55 54897.90 88888.00 2013-10-15 03:37:33.375 288 12710.08 322.55 54897.90 88888.00 2013-10-15 03:37:33.500 288 12710.15 322.52 54897.88 88888.00 2013-10-15 03:37:33.625 288 12710.23 322.50 54897.88 88888.00 2013-10-15 03:37:33.750 288 12710.23 322.50 54897.90 88888.00 2013-10-15 03:37:33.875 288 12710.20 322.50 54897.88 88888.00 2013-10-15 03:37:34.000 288 12710.25 322.50 54897.88 88888.00 2013-10-15 03:37:34.125 288 12710.35 322.50 54897.88 88888.00 2013-10-15 03:37:34.250 288 12710.35 322.45 54897.88 88888.00 2013-10-15 03:37:34.375 288 12710.35 322.45 54897.88 88888.00 2013-10-15 03:37:34.500 288 12710.40 322.45 54897.88 88888.00 2013-10-15 03:37:34.625 288 12710.45 322.43 54897.90 88888.00 2013-10-15 03:37:34.750 288 12710.42 322.40 54897.88 88888.00 2013-10-15 03:37:34.875 288 12710.45 322.38 54897.88 88888.00 2013-10-15 03:37:35.000 288 12710.55 322.40 54897.88 88888.00 2013-10-15 03:37:35.125 288 12710.62 322.38 54897.88 88888.00 2013-10-15 03:37:35.250 288 12710.62 322.35 54897.85 88888.00 2013-10-15 03:37:35.375 288 12710.60 322.38 54897.85 88888.00 2013-10-15 03:37:35.500 288 12710.58 322.38 54897.85 88888.00 2013-10-15 03:37:35.625 288 12710.65 322.38 54897.85 88888.00 2013-10-15 03:37:35.750 288 12710.73 322.40 54897.85 88888.00 2013-10-15 03:37:35.875 288 12710.77 322.38 54897.85 88888.00 2013-10-15 03:37:36.000 288 12710.73 322.43 54897.80 88888.00 2013-10-15 03:37:36.125 288 12710.77 322.40 54897.82 88888.00 2013-10-15 03:37:36.250 288 12710.85 322.38 54897.82 88888.00 2013-10-15 03:37:36.375 288 12710.95 322.40 54897.80 88888.00 2013-10-15 03:37:36.500 288 12711.02 322.45 54897.78 88888.00 2013-10-15 03:37:36.625 288 12711.08 322.48 54897.75 88888.00 2013-10-15 03:37:36.750 288 12711.12 322.52 54897.75 88888.00 2013-10-15 03:37:36.875 288 12711.10 322.50 54897.75 88888.00 2013-10-15 03:37:37.000 288 12711.12 322.57 54897.72 88888.00 2013-10-15 03:37:37.125 288 12711.17 322.60 54897.72 88888.00 2013-10-15 03:37:37.250 288 12711.17 322.60 54897.70 88888.00 2013-10-15 03:37:37.375 288 12711.20 322.62 54897.65 88888.00 2013-10-15 03:37:37.500 288 12711.27 322.73 54897.65 88888.00 2013-10-15 03:37:37.625 288 12711.38 322.70 54897.65 88888.00 2013-10-15 03:37:37.750 288 12711.35 322.73 54897.65 88888.00 2013-10-15 03:37:37.875 288 12711.33 322.73 54897.62 88888.00 2013-10-15 03:37:38.000 288 12711.40 322.80 54897.62 88888.00 2013-10-15 03:37:38.125 288 12711.42 322.88 54897.65 88888.00 2013-10-15 03:37:38.250 288 12711.38 322.90 54897.62 88888.00 2013-10-15 03:37:38.375 288 12711.35 322.98 54897.62 88888.00 2013-10-15 03:37:38.500 288 12711.30 323.00 54897.60 88888.00 2013-10-15 03:37:38.625 288 12711.40 322.98 54897.62 88888.00 2013-10-15 03:37:38.750 288 12711.42 322.98 54897.62 88888.00 2013-10-15 03:37:38.875 288 12711.38 323.02 54897.62 88888.00 2013-10-15 03:37:39.000 288 12711.35 323.05 54897.60 88888.00 2013-10-15 03:37:39.125 288 12711.30 323.02 54897.60 88888.00 2013-10-15 03:37:39.250 288 12711.12 323.00 54897.60 88888.00 2013-10-15 03:37:39.375 288 12711.08 323.05 54897.60 88888.00 2013-10-15 03:37:39.500 288 12711.08 323.05 54897.60 88888.00 2013-10-15 03:37:39.625 288 12711.02 323.00 54897.60 88888.00 2013-10-15 03:37:39.750 288 12711.00 323.00 54897.60 88888.00 2013-10-15 03:37:39.875 288 12710.98 323.00 54897.62 88888.00 2013-10-15 03:37:40.000 288 12710.92 323.02 54897.62 88888.00 2013-10-15 03:37:40.125 288 12710.85 322.95 54897.62 88888.00 2013-10-15 03:37:40.250 288 12710.77 322.88 54897.62 88888.00 2013-10-15 03:37:40.375 288 12710.77 322.85 54897.62 88888.00 2013-10-15 03:37:40.500 288 12710.77 322.82 54897.62 88888.00 2013-10-15 03:37:40.625 288 12710.77 322.80 54897.62 88888.00 2013-10-15 03:37:40.750 288 12710.77 322.75 54897.65 88888.00 2013-10-15 03:37:40.875 288 12710.73 322.65 54897.65 88888.00 2013-10-15 03:37:41.000 288 12710.73 322.60 54897.65 88888.00 2013-10-15 03:37:41.125 288 12710.73 322.55 54897.68 88888.00 2013-10-15 03:37:41.250 288 12710.73 322.52 54897.70 88888.00 2013-10-15 03:37:41.375 288 12710.77 322.48 54897.70 88888.00 2013-10-15 03:37:41.500 288 12710.77 322.40 54897.70 88888.00 2013-10-15 03:37:41.625 288 12710.77 322.35 54897.72 88888.00 2013-10-15 03:37:41.750 288 12710.73 322.30 54897.72 88888.00 2013-10-15 03:37:41.875 288 12710.67 322.25 54897.75 88888.00 2013-10-15 03:37:42.000 288 12710.67 322.18 54897.78 88888.00 2013-10-15 03:37:42.125 288 12710.73 322.10 54897.78 88888.00 2013-10-15 03:37:42.250 288 12710.75 322.05 54897.75 88888.00 2013-10-15 03:37:42.375 288 12710.73 322.00 54897.78 88888.00 2013-10-15 03:37:42.500 288 12710.75 321.95 54897.80 88888.00 2013-10-15 03:37:42.625 288 12710.75 321.93 54897.82 88888.00 2013-10-15 03:37:42.750 288 12710.77 321.90 54897.82 88888.00 2013-10-15 03:37:42.875 288 12710.83 321.88 54897.80 88888.00 2013-10-15 03:37:43.000 288 12710.85 321.80 54897.75 88888.00 2013-10-15 03:37:43.125 288 12710.83 321.75 54897.78 88888.00 2013-10-15 03:37:43.250 288 12710.83 321.75 54897.80 88888.00 2013-10-15 03:37:43.375 288 12710.90 321.77 54897.78 88888.00 2013-10-15 03:37:43.500 288 12710.92 321.77 54897.78 88888.00 2013-10-15 03:37:43.625 288 12710.85 321.70 54897.78 88888.00 2013-10-15 03:37:43.750 288 12710.88 321.68 54897.80 88888.00 2013-10-15 03:37:43.875 288 12710.88 321.68 54897.80 88888.00 2013-10-15 03:37:44.000 288 12710.95 321.62 54897.82 88888.00 2013-10-15 03:37:44.125 288 12711.00 321.60 54897.85 88888.00 2013-10-15 03:37:44.250 288 12710.95 321.55 54897.85 88888.00 2013-10-15 03:37:44.375 288 12710.90 321.55 54897.82 88888.00 2013-10-15 03:37:44.500 288 12710.85 321.55 54897.82 88888.00 2013-10-15 03:37:44.625 288 12710.85 321.55 54897.85 88888.00 2013-10-15 03:37:44.750 288 12710.80 321.57 54897.85 88888.00 2013-10-15 03:37:44.875 288 12710.73 321.55 54897.85 88888.00 2013-10-15 03:37:45.000 288 12710.67 321.55 54897.85 88888.00 2013-10-15 03:37:45.125 288 12710.67 321.55 54897.90 88888.00 2013-10-15 03:37:45.250 288 12710.62 321.52 54897.93 88888.00 2013-10-15 03:37:45.375 288 12710.52 321.55 54897.93 88888.00 2013-10-15 03:37:45.500 288 12710.45 321.50 54897.90 88888.00 2013-10-15 03:37:45.625 288 12710.40 321.52 54897.90 88888.00 2013-10-15 03:37:45.750 288 12710.38 321.57 54897.95 88888.00 2013-10-15 03:37:45.875 288 12710.33 321.57 54897.97 88888.00 2013-10-15 03:37:46.000 288 12710.27 321.55 54897.97 88888.00 2013-10-15 03:37:46.125 288 12710.15 321.57 54897.97 88888.00 2013-10-15 03:37:46.250 288 12710.00 321.52 54897.95 88888.00 2013-10-15 03:37:46.375 288 12709.90 321.52 54897.97 88888.00 2013-10-15 03:37:46.500 288 12709.83 321.50 54898.00 88888.00 2013-10-15 03:37:46.625 288 12709.77 321.48 54898.00 88888.00 2013-10-15 03:37:46.750 288 12709.70 321.50 54898.03 88888.00 2013-10-15 03:37:46.875 288 12709.62 321.45 54898.03 88888.00 2013-10-15 03:37:47.000 288 12709.58 321.40 54898.05 88888.00 2013-10-15 03:37:47.125 288 12709.52 321.40 54898.07 88888.00 2013-10-15 03:37:47.250 288 12709.45 321.40 54898.12 88888.00 2013-10-15 03:37:47.375 288 12709.38 321.40 54898.12 88888.00 2013-10-15 03:37:47.500 288 12709.25 321.35 54898.12 88888.00 2013-10-15 03:37:47.625 288 12709.23 321.35 54898.15 88888.00 2013-10-15 03:37:47.750 288 12709.15 321.35 54898.15 88888.00 2013-10-15 03:37:47.875 288 12709.02 321.30 54898.15 88888.00 2013-10-15 03:37:48.000 288 12708.95 321.25 54898.18 88888.00 2013-10-15 03:37:48.125 288 12708.92 321.20 54898.22 88888.00 2013-10-15 03:37:48.250 288 12708.85 321.23 54898.25 88888.00 2013-10-15 03:37:48.375 288 12708.85 321.20 54898.28 88888.00 2013-10-15 03:37:48.500 288 12708.80 321.18 54898.28 88888.00 2013-10-15 03:37:48.625 288 12708.67 321.15 54898.28 88888.00 2013-10-15 03:37:48.750 288 12708.62 321.12 54898.28 88888.00 2013-10-15 03:37:48.875 288 12708.58 321.12 54898.30 88888.00 2013-10-15 03:37:49.000 288 12708.48 321.10 54898.32 88888.00 2013-10-15 03:37:49.125 288 12708.35 321.10 54898.35 88888.00 2013-10-15 03:37:49.250 288 12708.35 321.05 54898.40 88888.00 2013-10-15 03:37:49.375 288 12708.35 321.05 54898.38 88888.00 2013-10-15 03:37:49.500 288 12708.27 321.07 54898.40 88888.00 2013-10-15 03:37:49.625 288 12708.27 321.10 54898.40 88888.00 2013-10-15 03:37:49.750 288 12708.25 321.05 54898.43 88888.00 2013-10-15 03:37:49.875 288 12708.20 321.05 54898.43 88888.00 2013-10-15 03:37:50.000 288 12708.12 321.05 54898.45 88888.00 2013-10-15 03:37:50.125 288 12708.02 321.07 54898.45 88888.00 2013-10-15 03:37:50.250 288 12708.00 321.07 54898.43 88888.00 2013-10-15 03:37:50.375 288 12708.00 321.07 54898.45 88888.00 2013-10-15 03:37:50.500 288 12707.98 321.10 54898.50 88888.00 2013-10-15 03:37:50.625 288 12707.95 321.15 54898.50 88888.00 2013-10-15 03:37:50.750 288 12707.85 321.15 54898.50 88888.00 2013-10-15 03:37:50.875 288 12707.75 321.18 54898.53 88888.00 2013-10-15 03:37:51.000 288 12707.70 321.18 54898.50 88888.00 2013-10-15 03:37:51.125 288 12707.70 321.23 54898.50 88888.00 2013-10-15 03:37:51.250 288 12707.70 321.23 54898.53 88888.00 2013-10-15 03:37:51.375 288 12707.70 321.23 54898.47 88888.00 2013-10-15 03:37:51.500 288 12707.60 321.27 54898.50 88888.00 2013-10-15 03:37:51.625 288 12707.55 321.35 54898.53 88888.00 2013-10-15 03:37:51.750 288 12707.52 321.40 54898.57 88888.00 2013-10-15 03:37:51.875 288 12707.48 321.38 54898.57 88888.00 2013-10-15 03:37:52.000 288 12707.45 321.38 54898.57 88888.00 2013-10-15 03:37:52.125 288 12707.45 321.40 54898.57 88888.00 2013-10-15 03:37:52.250 288 12707.40 321.38 54898.57 88888.00 2013-10-15 03:37:52.375 288 12707.40 321.38 54898.60 88888.00 2013-10-15 03:37:52.500 288 12707.35 321.40 54898.60 88888.00 2013-10-15 03:37:52.625 288 12707.27 321.40 54898.57 88888.00 2013-10-15 03:37:52.750 288 12707.25 321.43 54898.57 88888.00 2013-10-15 03:37:52.875 288 12707.27 321.40 54898.57 88888.00 2013-10-15 03:37:53.000 288 12707.30 321.40 54898.57 88888.00 2013-10-15 03:37:53.125 288 12707.33 321.38 54898.60 88888.00 2013-10-15 03:37:53.250 288 12707.30 321.35 54898.60 88888.00 2013-10-15 03:37:53.375 288 12707.30 321.32 54898.60 88888.00 2013-10-15 03:37:53.500 288 12707.33 321.32 54898.57 88888.00 2013-10-15 03:37:53.625 288 12707.33 321.27 54898.60 88888.00 2013-10-15 03:37:53.750 288 12707.35 321.25 54898.62 88888.00 2013-10-15 03:37:53.875 288 12707.42 321.23 54898.62 88888.00 2013-10-15 03:37:54.000 288 12707.42 321.18 54898.60 88888.00 2013-10-15 03:37:54.125 288 12707.40 321.15 54898.62 88888.00 2013-10-15 03:37:54.250 288 12707.40 321.15 54898.62 88888.00 2013-10-15 03:37:54.375 288 12707.50 321.12 54898.65 88888.00 2013-10-15 03:37:54.500 288 12707.55 321.07 54898.62 88888.00 2013-10-15 03:37:54.625 288 12707.58 321.05 54898.60 88888.00 2013-10-15 03:37:54.750 288 12707.62 321.05 54898.60 88888.00 2013-10-15 03:37:54.875 288 12707.70 321.02 54898.60 88888.00 2013-10-15 03:37:55.000 288 12707.75 321.00 54898.55 88888.00 2013-10-15 03:37:55.125 288 12707.85 321.00 54898.57 88888.00 2013-10-15 03:37:55.250 288 12707.90 320.93 54898.60 88888.00 2013-10-15 03:37:55.375 288 12707.95 320.93 54898.57 88888.00 2013-10-15 03:37:55.500 288 12708.05 320.93 54898.57 88888.00 2013-10-15 03:37:55.625 288 12708.20 320.93 54898.60 88888.00 2013-10-15 03:37:55.750 288 12708.25 320.90 54898.60 88888.00 2013-10-15 03:37:55.875 288 12708.35 320.93 54898.57 88888.00 2013-10-15 03:37:56.000 288 12708.55 320.90 54898.57 88888.00 2013-10-15 03:37:56.125 288 12708.67 320.93 54898.57 88888.00 2013-10-15 03:37:56.250 288 12708.83 320.93 54898.57 88888.00 2013-10-15 03:37:56.375 288 12708.95 320.90 54898.53 88888.00 2013-10-15 03:37:56.500 288 12709.00 320.90 54898.50 88888.00 2013-10-15 03:37:56.625 288 12709.12 320.90 54898.47 88888.00 2013-10-15 03:37:56.750 288 12709.25 320.90 54898.47 88888.00 2013-10-15 03:37:56.875 288 12709.38 320.95 54898.45 88888.00 2013-10-15 03:37:57.000 288 12709.50 320.98 54898.43 88888.00 2013-10-15 03:37:57.125 288 12709.62 320.98 54898.43 88888.00 2013-10-15 03:37:57.250 288 12709.75 321.00 54898.43 88888.00 2013-10-15 03:37:57.375 288 12709.85 321.05 54898.40 88888.00 2013-10-15 03:37:57.500 288 12709.92 321.10 54898.38 88888.00 2013-10-15 03:37:57.625 288 12710.02 321.15 54898.35 88888.00 2013-10-15 03:37:57.750 288 12710.17 321.18 54898.35 88888.00 2013-10-15 03:37:57.875 288 12710.30 321.20 54898.32 88888.00 2013-10-15 03:37:58.000 288 12710.38 321.25 54898.30 88888.00 2013-10-15 03:37:58.125 288 12710.45 321.27 54898.28 88888.00 2013-10-15 03:37:58.250 288 12710.52 321.35 54898.28 88888.00 2013-10-15 03:37:58.375 288 12710.67 321.40 54898.25 88888.00 2013-10-15 03:37:58.500 288 12710.75 321.45 54898.20 88888.00 2013-10-15 03:37:58.625 288 12710.85 321.48 54898.20 88888.00 2013-10-15 03:37:58.750 288 12710.92 321.52 54898.18 88888.00 2013-10-15 03:37:58.875 288 12710.98 321.55 54898.15 88888.00 2013-10-15 03:37:59.000 288 12711.10 321.55 54898.10 88888.00 2013-10-15 03:37:59.125 288 12711.23 321.60 54898.12 88888.00 2013-10-15 03:37:59.250 288 12711.23 321.60 54898.12 88888.00 2013-10-15 03:37:59.375 288 12711.30 321.65 54898.10 88888.00 2013-10-15 03:37:59.500 288 12711.40 321.65 54898.12 88888.00 2013-10-15 03:37:59.625 288 12711.45 321.68 54898.12 88888.00 2013-10-15 03:37:59.750 288 12711.48 321.68 54898.12 88888.00 2013-10-15 03:37:59.875 288 12711.50 321.68 54898.12 88888.00 2013-10-15 03:38:00.000 288 12711.52 321.70 54898.10 88888.00 2013-10-15 03:38:00.125 288 12711.52 321.73 54898.10 88888.00 2013-10-15 03:38:00.250 288 12711.55 321.73 54898.07 88888.00 2013-10-15 03:38:00.375 288 12711.55 321.73 54898.05 88888.00 2013-10-15 03:38:00.500 288 12711.48 321.75 54898.05 88888.00 2013-10-15 03:38:00.625 288 12711.50 321.77 54898.05 88888.00 2013-10-15 03:38:00.750 288 12711.45 321.77 54898.05 88888.00 2013-10-15 03:38:00.875 288 12711.42 321.82 54898.07 88888.00 2013-10-15 03:38:01.000 288 12711.45 321.85 54898.05 88888.00 2013-10-15 03:38:01.125 288 12711.45 321.85 54898.05 88888.00 2013-10-15 03:38:01.250 288 12711.38 321.93 54898.10 88888.00 2013-10-15 03:38:01.375 288 12711.33 322.00 54898.10 88888.00 2013-10-15 03:38:01.500 288 12711.30 322.02 54898.07 88888.00 2013-10-15 03:38:01.625 288 12711.27 322.05 54898.07 88888.00 2013-10-15 03:38:01.750 288 12711.23 322.07 54898.10 88888.00 2013-10-15 03:38:01.875 288 12711.17 322.15 54898.12 88888.00 2013-10-15 03:38:02.000 288 12711.12 322.20 54898.12 88888.00 2013-10-15 03:38:02.125 288 12711.00 322.27 54898.12 88888.00 2013-10-15 03:38:02.250 288 12710.95 322.32 54898.12 88888.00 2013-10-15 03:38:02.375 288 12711.00 322.40 54898.12 88888.00 2013-10-15 03:38:02.500 288 12710.92 322.45 54898.12 88888.00 2013-10-15 03:38:02.625 288 12710.85 322.50 54898.15 88888.00 2013-10-15 03:38:02.750 288 12710.80 322.57 54898.18 88888.00 2013-10-15 03:38:02.875 288 12710.80 322.68 54898.12 88888.00 2013-10-15 03:38:03.000 288 12710.80 322.75 54898.15 88888.00 2013-10-15 03:38:03.125 288 12710.80 322.82 54898.18 88888.00 2013-10-15 03:38:03.250 288 12710.73 322.95 54898.18 88888.00 2013-10-15 03:38:03.375 288 12710.70 323.00 54898.15 88888.00 2013-10-15 03:38:03.500 288 12710.70 323.07 54898.18 88888.00 2013-10-15 03:38:03.625 288 12710.70 323.15 54898.18 88888.00 2013-10-15 03:38:03.750 288 12710.73 323.25 54898.20 88888.00 2013-10-15 03:38:03.875 288 12710.67 323.35 54898.22 88888.00 2013-10-15 03:38:04.000 288 12710.55 323.43 54898.20 88888.00 2013-10-15 03:38:04.125 288 12710.52 323.50 54898.20 88888.00 2013-10-15 03:38:04.250 288 12710.45 323.62 54898.20 88888.00 2013-10-15 03:38:04.375 288 12710.42 323.68 54898.20 88888.00 2013-10-15 03:38:04.500 288 12710.40 323.75 54898.20 88888.00 2013-10-15 03:38:04.625 288 12710.42 323.85 54898.22 88888.00 2013-10-15 03:38:04.750 288 12710.40 323.95 54898.25 88888.00 2013-10-15 03:38:04.875 288 12710.30 324.05 54898.25 88888.00 2013-10-15 03:38:05.000 288 12710.25 324.15 54898.22 88888.00 2013-10-15 03:38:05.125 288 12710.20 324.25 54898.22 88888.00 2013-10-15 03:38:05.250 288 12710.12 324.32 54898.20 88888.00 2013-10-15 03:38:05.375 288 12710.08 324.43 54898.20 88888.00 2013-10-15 03:38:05.500 288 12710.00 324.50 54898.20 88888.00 2013-10-15 03:38:05.625 288 12709.92 324.60 54898.18 88888.00 2013-10-15 03:38:05.750 288 12709.90 324.70 54898.18 88888.00 2013-10-15 03:38:05.875 288 12709.92 324.75 54898.18 88888.00 2013-10-15 03:38:06.000 288 12709.92 324.82 54898.18 88888.00 2013-10-15 03:38:06.125 288 12709.90 324.90 54898.20 88888.00 2013-10-15 03:38:06.250 288 12709.88 324.95 54898.22 88888.00 2013-10-15 03:38:06.375 288 12709.90 325.02 54898.22 88888.00 2013-10-15 03:38:06.500 288 12709.92 325.05 54898.20 88888.00 2013-10-15 03:38:06.625 288 12709.92 325.10 54898.18 88888.00 2013-10-15 03:38:06.750 288 12709.92 325.18 54898.20 88888.00 2013-10-15 03:38:06.875 288 12709.92 325.23 54898.20 88888.00 2013-10-15 03:38:07.000 288 12709.85 325.23 54898.18 88888.00 2013-10-15 03:38:07.125 288 12709.77 325.25 54898.18 88888.00 2013-10-15 03:38:07.250 288 12709.80 325.25 54898.18 88888.00 2013-10-15 03:38:07.375 288 12709.90 325.27 54898.15 88888.00 2013-10-15 03:38:07.500 288 12709.98 325.27 54898.18 88888.00 2013-10-15 03:38:07.625 288 12710.02 325.30 54898.18 88888.00 2013-10-15 03:38:07.750 288 12710.00 325.27 54898.15 88888.00 2013-10-15 03:38:07.875 288 12709.95 325.27 54898.15 88888.00 2013-10-15 03:38:08.000 288 12709.98 325.25 54898.15 88888.00 2013-10-15 03:38:08.125 288 12710.05 325.27 54898.18 88888.00 2013-10-15 03:38:08.250 288 12710.02 325.25 54898.15 88888.00 2013-10-15 03:38:08.375 288 12709.98 325.25 54898.15 88888.00 2013-10-15 03:38:08.500 288 12710.02 325.23 54898.15 88888.00 2013-10-15 03:38:08.625 288 12710.12 325.25 54898.12 88888.00 2013-10-15 03:38:08.750 288 12710.12 325.27 54898.15 88888.00 2013-10-15 03:38:08.875 288 12710.12 325.27 54898.15 88888.00 2013-10-15 03:38:09.000 288 12710.12 325.27 54898.15 88888.00 2013-10-15 03:38:09.125 288 12710.12 325.27 54898.15 88888.00 2013-10-15 03:38:09.250 288 12710.12 325.27 54898.18 88888.00 2013-10-15 03:38:09.375 288 12710.10 325.30 54898.15 88888.00 2013-10-15 03:38:09.500 288 12710.08 325.27 54898.15 88888.00 2013-10-15 03:38:09.625 288 12710.00 325.27 54898.18 88888.00 2013-10-15 03:38:09.750 288 12709.90 325.30 54898.20 88888.00 2013-10-15 03:38:09.875 288 12709.98 325.32 54898.22 88888.00 2013-10-15 03:38:10.000 288 12710.00 325.32 54898.22 88888.00 2013-10-15 03:38:10.125 288 12709.92 325.35 54898.25 88888.00 2013-10-15 03:38:10.250 288 12709.85 325.35 54898.25 88888.00 2013-10-15 03:38:10.375 288 12709.85 325.35 54898.25 88888.00 2013-10-15 03:38:10.500 288 12709.88 325.35 54898.25 88888.00 2013-10-15 03:38:10.625 288 12709.83 325.35 54898.28 88888.00 2013-10-15 03:38:10.750 288 12709.73 325.35 54898.30 88888.00 2013-10-15 03:38:10.875 288 12709.67 325.38 54898.32 88888.00 2013-10-15 03:38:11.000 288 12709.62 325.40 54898.32 88888.00 2013-10-15 03:38:11.125 288 12709.58 325.43 54898.35 88888.00 2013-10-15 03:38:11.250 288 12709.50 325.43 54898.38 88888.00 2013-10-15 03:38:11.375 288 12709.42 325.43 54898.38 88888.00 2013-10-15 03:38:11.500 288 12709.35 325.43 54898.40 88888.00 2013-10-15 03:38:11.625 288 12709.25 325.48 54898.40 88888.00 2013-10-15 03:38:11.750 288 12709.20 325.48 54898.43 88888.00 2013-10-15 03:38:11.875 288 12709.20 325.48 54898.45 88888.00 2013-10-15 03:38:12.000 288 12709.10 325.45 54898.47 88888.00 2013-10-15 03:38:12.125 288 12708.95 325.48 54898.50 88888.00 2013-10-15 03:38:12.250 288 12708.83 325.50 54898.53 88888.00 2013-10-15 03:38:12.375 288 12708.80 325.50 54898.55 88888.00 2013-10-15 03:38:12.500 288 12708.73 325.48 54898.55 88888.00 2013-10-15 03:38:12.625 288 12708.55 325.50 54898.57 88888.00 2013-10-15 03:38:12.750 288 12708.45 325.52 54898.62 88888.00 2013-10-15 03:38:12.875 288 12708.35 325.50 54898.62 88888.00 2013-10-15 03:38:13.000 288 12708.27 325.50 54898.65 88888.00 2013-10-15 03:38:13.125 288 12708.17 325.48 54898.68 88888.00 2013-10-15 03:38:13.250 288 12708.10 325.45 54898.72 88888.00 2013-10-15 03:38:13.375 288 12708.05 325.45 54898.75 88888.00 2013-10-15 03:38:13.500 288 12707.95 325.48 54898.78 88888.00 2013-10-15 03:38:13.625 288 12707.90 325.43 54898.78 88888.00 2013-10-15 03:38:13.750 288 12707.80 325.40 54898.78 88888.00 2013-10-15 03:38:13.875 288 12707.77 325.40 54898.80 88888.00 2013-10-15 03:38:14.000 288 12707.75 325.45 54898.80 88888.00 2013-10-15 03:38:14.125 288 12707.67 325.48 54898.82 88888.00 2013-10-15 03:38:14.250 288 12707.55 325.45 54898.88 88888.00 2013-10-15 03:38:14.375 288 12707.50 325.43 54898.90 88888.00 2013-10-15 03:38:14.500 288 12707.40 325.45 54898.93 88888.00 2013-10-15 03:38:14.625 288 12707.38 325.45 54898.95 88888.00 2013-10-15 03:38:14.750 288 12707.35 325.48 54899.00 88888.00 2013-10-15 03:38:14.875 288 12707.30 325.48 54899.00 88888.00 2013-10-15 03:38:15.000 288 12707.25 325.48 54899.03 88888.00 2013-10-15 03:38:15.125 288 12707.17 325.50 54899.03 88888.00 2013-10-15 03:38:15.250 288 12707.10 325.52 54899.05 88888.00 2013-10-15 03:38:15.375 288 12707.10 325.55 54899.05 88888.00 2013-10-15 03:38:15.500 288 12707.05 325.57 54899.10 88888.00 2013-10-15 03:38:15.625 288 12707.00 325.60 54899.10 88888.00 2013-10-15 03:38:15.750 288 12706.90 325.60 54899.12 88888.00 2013-10-15 03:38:15.875 288 12706.90 325.60 54899.12 88888.00 2013-10-15 03:38:16.000 288 12706.90 325.60 54899.15 88888.00 2013-10-15 03:38:16.125 288 12706.90 325.65 54899.18 88888.00 2013-10-15 03:38:16.250 288 12706.88 325.70 54899.20 88888.00 2013-10-15 03:38:16.375 288 12706.90 325.73 54899.20 88888.00 2013-10-15 03:38:16.500 288 12706.85 325.73 54899.20 88888.00 2013-10-15 03:38:16.625 288 12706.85 325.70 54899.20 88888.00 2013-10-15 03:38:16.750 288 12706.80 325.70 54899.22 88888.00 2013-10-15 03:38:16.875 288 12706.75 325.75 54899.22 88888.00 2013-10-15 03:38:17.000 288 12706.73 325.75 54899.20 88888.00 2013-10-15 03:38:17.125 288 12706.67 325.75 54899.22 88888.00 2013-10-15 03:38:17.250 288 12706.60 325.77 54899.25 88888.00 2013-10-15 03:38:17.375 288 12706.62 325.80 54899.25 88888.00 2013-10-15 03:38:17.500 288 12706.67 325.82 54899.28 88888.00 2013-10-15 03:38:17.625 288 12706.67 325.82 54899.28 88888.00 2013-10-15 03:38:17.750 288 12706.62 325.82 54899.28 88888.00 2013-10-15 03:38:17.875 288 12706.60 325.85 54899.28 88888.00 2013-10-15 03:38:18.000 288 12706.62 325.85 54899.28 88888.00 2013-10-15 03:38:18.125 288 12706.62 325.85 54899.28 88888.00 2013-10-15 03:38:18.250 288 12706.55 325.85 54899.32 88888.00 2013-10-15 03:38:18.375 288 12706.55 325.85 54899.32 88888.00 2013-10-15 03:38:18.500 288 12706.52 325.85 54899.30 88888.00 2013-10-15 03:38:18.625 288 12706.48 325.90 54899.30 88888.00 2013-10-15 03:38:18.750 288 12706.50 325.90 54899.32 88888.00 2013-10-15 03:38:18.875 288 12706.52 325.90 54899.35 88888.00 2013-10-15 03:38:19.000 288 12706.55 325.93 54899.32 88888.00 2013-10-15 03:38:19.125 288 12706.58 325.95 54899.35 88888.00 2013-10-15 03:38:19.250 288 12706.45 325.90 54899.38 88888.00 2013-10-15 03:38:19.375 288 12706.42 325.90 54899.35 88888.00 2013-10-15 03:38:19.500 288 12706.42 325.93 54899.32 88888.00 2013-10-15 03:38:19.625 288 12706.48 325.95 54899.32 88888.00 2013-10-15 03:38:19.750 288 12706.45 325.93 54899.32 88888.00 2013-10-15 03:38:19.875 288 12706.42 325.93 54899.35 88888.00 2013-10-15 03:38:20.000 288 12706.42 325.95 54899.32 88888.00 2013-10-15 03:38:20.125 288 12706.40 325.98 54899.35 88888.00 2013-10-15 03:38:20.250 288 12706.35 326.00 54899.35 88888.00 2013-10-15 03:38:20.375 288 12706.35 326.02 54899.35 88888.00 2013-10-15 03:38:20.500 288 12706.38 326.05 54899.32 88888.00 2013-10-15 03:38:20.625 288 12706.30 326.07 54899.35 88888.00 2013-10-15 03:38:20.750 288 12706.33 326.10 54899.38 88888.00 2013-10-15 03:38:20.875 288 12706.33 326.10 54899.40 88888.00 2013-10-15 03:38:21.000 288 12706.33 326.12 54899.35 88888.00 2013-10-15 03:38:21.125 288 12706.33 326.12 54899.38 88888.00 2013-10-15 03:38:21.250 288 12706.33 326.15 54899.38 88888.00 2013-10-15 03:38:21.375 288 12706.33 326.18 54899.38 88888.00 2013-10-15 03:38:21.500 288 12706.35 326.18 54899.38 88888.00 2013-10-15 03:38:21.625 288 12706.35 326.20 54899.35 88888.00 2013-10-15 03:38:21.750 288 12706.35 326.18 54899.32 88888.00 2013-10-15 03:38:21.875 288 12706.38 326.20 54899.35 88888.00 2013-10-15 03:38:22.000 288 12706.42 326.23 54899.32 88888.00 2013-10-15 03:38:22.125 288 12706.48 326.23 54899.35 88888.00 2013-10-15 03:38:22.250 288 12706.48 326.20 54899.35 88888.00 2013-10-15 03:38:22.375 288 12706.45 326.20 54899.32 88888.00 2013-10-15 03:38:22.500 288 12706.40 326.20 54899.32 88888.00 2013-10-15 03:38:22.625 288 12706.38 326.23 54899.32 88888.00 2013-10-15 03:38:22.750 288 12706.38 326.25 54899.32 88888.00 2013-10-15 03:38:22.875 288 12706.42 326.20 54899.32 88888.00 2013-10-15 03:38:23.000 288 12706.45 326.20 54899.30 88888.00 2013-10-15 03:38:23.125 288 12706.42 326.23 54899.35 88888.00 2013-10-15 03:38:23.250 288 12706.35 326.23 54899.38 88888.00 2013-10-15 03:38:23.375 288 12706.35 326.25 54899.38 88888.00 2013-10-15 03:38:23.500 288 12706.35 326.20 54899.32 88888.00 2013-10-15 03:38:23.625 288 12706.38 326.20 54899.35 88888.00 2013-10-15 03:38:23.750 288 12706.33 326.25 54899.38 88888.00 2013-10-15 03:38:23.875 288 12706.30 326.32 54899.43 88888.00 2013-10-15 03:38:24.000 288 12706.27 326.38 54899.40 88888.00 2013-10-15 03:38:24.125 288 12706.17 326.40 54899.40 88888.00 2013-10-15 03:38:24.250 288 12706.05 326.40 54899.45 88888.00 2013-10-15 03:38:24.375 288 12706.00 326.45 54899.47 88888.00 2013-10-15 03:38:24.500 288 12705.92 326.50 54899.50 88888.00 2013-10-15 03:38:24.625 288 12705.90 326.55 54899.50 88888.00 2013-10-15 03:38:24.750 288 12705.85 326.60 54899.53 88888.00 2013-10-15 03:38:24.875 288 12705.80 326.60 54899.53 88888.00 2013-10-15 03:38:25.000 288 12705.77 326.65 54899.53 88888.00 2013-10-15 03:38:25.125 288 12705.70 326.73 54899.53 88888.00 2013-10-15 03:38:25.250 288 12705.65 326.75 54899.55 88888.00 2013-10-15 03:38:25.375 288 12705.67 326.80 54899.55 88888.00 2013-10-15 03:38:25.500 288 12705.65 326.85 54899.55 88888.00 2013-10-15 03:38:25.625 288 12705.60 326.85 54899.55 88888.00 2013-10-15 03:38:25.750 288 12705.55 326.90 54899.55 88888.00 2013-10-15 03:38:25.875 288 12705.55 326.93 54899.55 88888.00 2013-10-15 03:38:26.000 288 12705.55 326.95 54899.55 88888.00 2013-10-15 03:38:26.125 288 12705.55 326.95 54899.57 88888.00 2013-10-15 03:38:26.250 288 12705.55 327.00 54899.57 88888.00 2013-10-15 03:38:26.375 288 12705.55 327.02 54899.55 88888.00 2013-10-15 03:38:26.500 288 12705.52 327.05 54899.57 88888.00 2013-10-15 03:38:26.625 288 12705.48 327.05 54899.55 88888.00 2013-10-15 03:38:26.750 288 12705.52 327.07 54899.55 88888.00 2013-10-15 03:38:26.875 288 12705.60 327.10 54899.55 88888.00 2013-10-15 03:38:27.000 288 12705.60 327.07 54899.55 88888.00 2013-10-15 03:38:27.125 288 12705.60 327.07 54899.57 88888.00 2013-10-15 03:38:27.250 288 12705.58 327.10 54899.57 88888.00 2013-10-15 03:38:27.375 288 12705.60 327.12 54899.55 88888.00 2013-10-15 03:38:27.500 288 12705.62 327.12 54899.57 88888.00 2013-10-15 03:38:27.625 288 12705.65 327.12 54899.57 88888.00 2013-10-15 03:38:27.750 288 12705.60 327.10 54899.62 88888.00 2013-10-15 03:38:27.875 288 12705.60 327.05 54899.60 88888.00 2013-10-15 03:38:28.000 288 12705.65 327.05 54899.60 88888.00 2013-10-15 03:38:28.125 288 12705.70 327.02 54899.60 88888.00 2013-10-15 03:38:28.250 288 12705.73 326.95 54899.60 88888.00 2013-10-15 03:38:28.375 288 12705.73 326.90 54899.57 88888.00 2013-10-15 03:38:28.500 288 12705.67 326.88 54899.60 88888.00 2013-10-15 03:38:28.625 288 12705.65 326.80 54899.60 88888.00 2013-10-15 03:38:28.750 288 12705.62 326.73 54899.60 88888.00 2013-10-15 03:38:28.875 288 12705.58 326.65 54899.65 88888.00 2013-10-15 03:38:29.000 288 12705.58 326.60 54899.68 88888.00 2013-10-15 03:38:29.125 288 12705.60 326.52 54899.68 88888.00 2013-10-15 03:38:29.250 288 12705.60 326.40 54899.70 88888.00 2013-10-15 03:38:29.375 288 12705.58 326.35 54899.68 88888.00 2013-10-15 03:38:29.500 288 12705.52 326.25 54899.70 88888.00 2013-10-15 03:38:29.625 288 12705.55 326.18 54899.72 88888.00 2013-10-15 03:38:29.750 288 12705.58 326.10 54899.78 88888.00 2013-10-15 03:38:29.875 288 12705.55 326.00 54899.78 88888.00 2013-10-15 03:38:30.000 288 12705.45 325.90 54899.78 88888.00 2013-10-15 03:38:30.125 288 12705.33 325.82 54899.80 88888.00 2013-10-15 03:38:30.250 288 12705.23 325.73 54899.82 88888.00 2013-10-15 03:38:30.375 288 12705.27 325.68 54899.85 88888.00 2013-10-15 03:38:30.500 288 12705.30 325.60 54899.90 88888.00 2013-10-15 03:38:30.625 288 12705.25 325.52 54899.93 88888.00 2013-10-15 03:38:30.750 288 12705.12 325.48 54899.95 88888.00 2013-10-15 03:38:30.875 288 12705.08 325.40 54899.97 88888.00 2013-10-15 03:38:31.000 288 12705.05 325.32 54899.95 88888.00 2013-10-15 03:38:31.125 288 12705.00 325.27 54900.00 88888.00 2013-10-15 03:38:31.250 288 12704.92 325.12 54900.03 88888.00 2013-10-15 03:38:31.375 288 12704.90 325.10 54900.05 88888.00 2013-10-15 03:38:31.500 288 12704.88 325.10 54900.10 88888.00 2013-10-15 03:38:31.625 288 12704.80 325.05 54900.10 88888.00 2013-10-15 03:38:31.750 288 12704.73 325.00 54900.15 88888.00 2013-10-15 03:38:31.875 288 12704.65 324.95 54900.12 88888.00 2013-10-15 03:38:32.000 288 12704.60 324.90 54900.15 88888.00 2013-10-15 03:38:32.125 288 12704.58 324.88 54900.20 88888.00 2013-10-15 03:38:32.250 288 12704.45 324.80 54900.22 88888.00 2013-10-15 03:38:32.375 288 12704.40 324.80 54900.25 88888.00 2013-10-15 03:38:32.500 288 12704.38 324.80 54900.30 88888.00 2013-10-15 03:38:32.625 288 12704.30 324.75 54900.32 88888.00 2013-10-15 03:38:32.750 288 12704.17 324.73 54900.35 88888.00 2013-10-15 03:38:32.875 288 12704.10 324.73 54900.38 88888.00 2013-10-15 03:38:33.000 288 12704.08 324.73 54900.38 88888.00 2013-10-15 03:38:33.125 288 12704.02 324.70 54900.38 88888.00 2013-10-15 03:38:33.250 288 12703.98 324.68 54900.45 88888.00 2013-10-15 03:38:33.375 288 12703.95 324.70 54900.45 88888.00 2013-10-15 03:38:33.500 288 12703.88 324.68 54900.47 88888.00 2013-10-15 03:38:33.625 288 12703.80 324.62 54900.50 88888.00 2013-10-15 03:38:33.750 288 12703.75 324.65 54900.47 88888.00 2013-10-15 03:38:33.875 288 12703.65 324.65 54900.53 88888.00 2013-10-15 03:38:34.000 288 12703.62 324.62 54900.53 88888.00 2013-10-15 03:38:34.125 288 12703.62 324.62 54900.55 88888.00 2013-10-15 03:38:34.250 288 12703.70 324.60 54900.60 88888.00 2013-10-15 03:38:34.375 288 12703.73 324.60 54900.60 88888.00 2013-10-15 03:38:34.500 288 12703.62 324.55 54900.62 88888.00 2013-10-15 03:38:34.625 288 12703.58 324.52 54900.65 88888.00 2013-10-15 03:38:34.750 288 12703.58 324.48 54900.68 88888.00 2013-10-15 03:38:34.875 288 12703.52 324.45 54900.68 88888.00 2013-10-15 03:38:35.000 288 12703.48 324.38 54900.70 88888.00 2013-10-15 03:38:35.125 288 12703.45 324.32 54900.72 88888.00 2013-10-15 03:38:35.250 288 12703.42 324.30 54900.78 88888.00 2013-10-15 03:38:35.375 288 12703.50 324.30 54900.80 88888.00 2013-10-15 03:38:35.500 288 12703.48 324.20 54900.78 88888.00 2013-10-15 03:38:35.625 288 12703.50 324.12 54900.82 88888.00 2013-10-15 03:38:35.750 288 12703.55 324.07 54900.82 88888.00 2013-10-15 03:38:35.875 288 12703.60 324.02 54900.82 88888.00 2013-10-15 03:38:36.000 288 12703.62 324.02 54900.82 88888.00 2013-10-15 03:38:36.125 288 12703.62 324.02 54900.88 88888.00 2013-10-15 03:38:36.250 288 12703.58 323.95 54900.90 88888.00 2013-10-15 03:38:36.375 288 12703.62 323.90 54900.90 88888.00 2013-10-15 03:38:36.500 288 12703.62 323.82 54900.90 88888.00 2013-10-15 03:38:36.625 288 12703.67 323.77 54900.90 88888.00 2013-10-15 03:38:36.750 288 12703.75 323.73 54900.93 88888.00 2013-10-15 03:38:36.875 288 12703.77 323.73 54900.93 88888.00 2013-10-15 03:38:37.000 288 12703.80 323.68 54900.93 88888.00 2013-10-15 03:38:37.125 288 12703.85 323.68 54900.90 88888.00 2013-10-15 03:38:37.250 288 12703.92 323.62 54900.93 88888.00 2013-10-15 03:38:37.375 288 12704.05 323.57 54900.95 88888.00 2013-10-15 03:38:37.500 288 12704.10 323.55 54900.95 88888.00 2013-10-15 03:38:37.625 288 12704.17 323.55 54900.95 88888.00 2013-10-15 03:38:37.750 288 12704.27 323.52 54900.95 88888.00 2013-10-15 03:38:37.875 288 12704.35 323.52 54900.95 88888.00 2013-10-15 03:38:38.000 288 12704.40 323.52 54900.97 88888.00 2013-10-15 03:38:38.125 288 12704.48 323.48 54900.97 88888.00 2013-10-15 03:38:38.250 288 12704.50 323.45 54900.97 88888.00 2013-10-15 03:38:38.375 288 12704.58 323.45 54900.97 88888.00 2013-10-15 03:38:38.500 288 12704.60 323.48 54900.93 88888.00 2013-10-15 03:38:38.625 288 12704.70 323.48 54900.95 88888.00 2013-10-15 03:38:38.750 288 12704.80 323.50 54900.95 88888.00 2013-10-15 03:38:38.875 288 12704.88 323.50 54900.95 88888.00 2013-10-15 03:38:39.000 288 12704.95 323.52 54900.93 88888.00 2013-10-15 03:38:39.125 288 12705.08 323.52 54900.93 88888.00 2013-10-15 03:38:39.250 288 12705.15 323.57 54900.93 88888.00 2013-10-15 03:38:39.375 288 12705.23 323.62 54900.93 88888.00 2013-10-15 03:38:39.500 288 12705.33 323.70 54900.90 88888.00 2013-10-15 03:38:39.625 288 12705.40 323.73 54900.90 88888.00 2013-10-15 03:38:39.750 288 12705.50 323.77 54900.88 88888.00 2013-10-15 03:38:39.875 288 12705.55 323.85 54900.82 88888.00 2013-10-15 03:38:40.000 288 12705.62 323.93 54900.80 88888.00 2013-10-15 03:38:40.125 288 12705.75 324.00 54900.80 88888.00 2013-10-15 03:38:40.250 288 12705.85 324.05 54900.80 88888.00 2013-10-15 03:38:40.375 288 12705.90 324.12 54900.78 88888.00 2013-10-15 03:38:40.500 288 12705.92 324.20 54900.75 88888.00 2013-10-15 03:38:40.625 288 12706.00 324.32 54900.70 88888.00 2013-10-15 03:38:40.750 288 12706.12 324.40 54900.72 88888.00 2013-10-15 03:38:40.875 288 12706.33 324.50 54900.72 88888.00 2013-10-15 03:38:41.000 288 12706.42 324.60 54900.70 88888.00 2013-10-15 03:38:41.125 288 12706.48 324.73 54900.65 88888.00 2013-10-15 03:38:41.250 288 12706.58 324.80 54900.65 88888.00 2013-10-15 03:38:41.375 288 12706.73 324.88 54900.62 88888.00 2013-10-15 03:38:41.500 288 12706.77 324.98 54900.62 88888.00 2013-10-15 03:38:41.625 288 12706.85 325.05 54900.62 88888.00 2013-10-15 03:38:41.750 288 12706.95 325.12 54900.60 88888.00 2013-10-15 03:38:41.875 288 12707.02 325.23 54900.57 88888.00 2013-10-15 03:38:42.000 288 12707.00 325.27 54900.55 88888.00 2013-10-15 03:38:42.125 288 12706.95 325.35 54900.55 88888.00 2013-10-15 03:38:42.250 288 12707.02 325.45 54900.53 88888.00 2013-10-15 03:38:42.375 288 12707.12 325.52 54900.50 88888.00 2013-10-15 03:38:42.500 288 12707.17 325.60 54900.50 88888.00 2013-10-15 03:38:42.625 288 12707.25 325.62 54900.47 88888.00 2013-10-15 03:38:42.750 288 12707.30 325.75 54900.50 88888.00 2013-10-15 03:38:42.875 288 12707.33 325.80 54900.47 88888.00 2013-10-15 03:38:43.000 288 12707.33 325.90 54900.47 88888.00 2013-10-15 03:38:43.125 288 12707.30 326.02 54900.50 88888.00 2013-10-15 03:38:43.250 288 12707.30 326.10 54900.50 88888.00 2013-10-15 03:38:43.375 288 12707.38 326.15 54900.47 88888.00 2013-10-15 03:38:43.500 288 12707.30 326.23 54900.45 88888.00 2013-10-15 03:38:43.625 288 12707.27 326.30 54900.45 88888.00 2013-10-15 03:38:43.750 288 12707.33 326.43 54900.45 88888.00 2013-10-15 03:38:43.875 288 12707.38 326.50 54900.45 88888.00 2013-10-15 03:38:44.000 288 12707.38 326.55 54900.43 88888.00 2013-10-15 03:38:44.125 288 12707.40 326.62 54900.40 88888.00 2013-10-15 03:38:44.250 288 12707.38 326.70 54900.40 88888.00 2013-10-15 03:38:44.375 288 12707.40 326.75 54900.38 88888.00 2013-10-15 03:38:44.500 288 12707.42 326.82 54900.43 88888.00 2013-10-15 03:38:44.625 288 12707.52 326.93 54900.43 88888.00 2013-10-15 03:38:44.750 288 12707.58 326.98 54900.43 88888.00 2013-10-15 03:38:44.875 288 12707.62 327.05 54900.40 88888.00 2013-10-15 03:38:45.000 288 12707.55 327.10 54900.40 88888.00 2013-10-15 03:38:45.125 288 12707.48 327.15 54900.40 88888.00 2013-10-15 03:38:45.250 288 12707.45 327.25 54900.38 88888.00 2013-10-15 03:38:45.375 288 12707.45 327.32 54900.35 88888.00 2013-10-15 03:38:45.500 288 12707.45 327.40 54900.35 88888.00 2013-10-15 03:38:45.625 288 12707.52 327.48 54900.35 88888.00 2013-10-15 03:38:45.750 288 12707.58 327.55 54900.35 88888.00 2013-10-15 03:38:45.875 288 12707.55 327.65 54900.35 88888.00 2013-10-15 03:38:46.000 288 12707.50 327.70 54900.35 88888.00 2013-10-15 03:38:46.125 288 12707.48 327.82 54900.32 88888.00 2013-10-15 03:38:46.250 288 12707.45 327.88 54900.32 88888.00 2013-10-15 03:38:46.375 288 12707.52 327.98 54900.30 88888.00 2013-10-15 03:38:46.500 288 12707.55 328.05 54900.32 88888.00 2013-10-15 03:38:46.625 288 12707.58 328.15 54900.30 88888.00 2013-10-15 03:38:46.750 288 12707.58 328.23 54900.30 88888.00 2013-10-15 03:38:46.875 288 12707.58 328.32 54900.30 88888.00 2013-10-15 03:38:47.000 288 12707.55 328.40 54900.28 88888.00 2013-10-15 03:38:47.125 288 12707.52 328.52 54900.25 88888.00 2013-10-15 03:38:47.250 288 12707.55 328.60 54900.28 88888.00 2013-10-15 03:38:47.375 288 12707.60 328.68 54900.30 88888.00 2013-10-15 03:38:47.500 288 12707.60 328.73 54900.28 88888.00 2013-10-15 03:38:47.625 288 12707.65 328.77 54900.25 88888.00 2013-10-15 03:38:47.750 288 12707.70 328.85 54900.22 88888.00 2013-10-15 03:38:47.875 288 12707.70 328.90 54900.25 88888.00 2013-10-15 03:38:48.000 288 12707.77 328.93 54900.22 88888.00 2013-10-15 03:38:48.125 288 12707.77 328.98 54900.20 88888.00 2013-10-15 03:38:48.250 288 12707.70 329.02 54900.20 88888.00 2013-10-15 03:38:48.375 288 12707.65 329.07 54900.18 88888.00 2013-10-15 03:38:48.500 288 12707.67 329.10 54900.18 88888.00 2013-10-15 03:38:48.625 288 12707.70 329.12 54900.18 88888.00 2013-10-15 03:38:48.750 288 12707.67 329.18 54900.18 88888.00 2013-10-15 03:38:48.875 288 12707.67 329.20 54900.18 88888.00 2013-10-15 03:38:49.000 288 12707.73 329.23 54900.15 88888.00 2013-10-15 03:38:49.125 288 12707.75 329.23 54900.18 88888.00 2013-10-15 03:38:49.250 288 12707.70 329.25 54900.15 88888.00 2013-10-15 03:38:49.375 288 12707.73 329.30 54900.12 88888.00 2013-10-15 03:38:49.500 288 12707.67 329.30 54900.12 88888.00 2013-10-15 03:38:49.625 288 12707.65 329.32 54900.12 88888.00 2013-10-15 03:38:49.750 288 12707.67 329.35 54900.15 88888.00 2013-10-15 03:38:49.875 288 12707.70 329.38 54900.12 88888.00 2013-10-15 03:38:50.000 288 12707.73 329.43 54900.15 88888.00 2013-10-15 03:38:50.125 288 12707.73 329.40 54900.18 88888.00 2013-10-15 03:38:50.250 288 12707.67 329.38 54900.15 88888.00 2013-10-15 03:38:50.375 288 12707.65 329.43 54900.12 88888.00 2013-10-15 03:38:50.500 288 12707.65 329.45 54900.15 88888.00 2013-10-15 03:38:50.625 288 12707.60 329.48 54900.15 88888.00 2013-10-15 03:38:50.750 288 12707.60 329.50 54900.18 88888.00 2013-10-15 03:38:50.875 288 12707.58 329.50 54900.15 88888.00 2013-10-15 03:38:51.000 288 12707.52 329.55 54900.15 88888.00 2013-10-15 03:38:51.125 288 12707.48 329.57 54900.18 88888.00 2013-10-15 03:38:51.250 288 12707.48 329.55 54900.18 88888.00 2013-10-15 03:38:51.375 288 12707.50 329.57 54900.20 88888.00 2013-10-15 03:38:51.500 288 12707.50 329.62 54900.20 88888.00 2013-10-15 03:38:51.625 288 12707.42 329.65 54900.20 88888.00 2013-10-15 03:38:51.750 288 12707.35 329.70 54900.20 88888.00 2013-10-15 03:38:51.875 288 12707.38 329.75 54900.22 88888.00 2013-10-15 03:38:52.000 288 12707.35 329.80 54900.22 88888.00 2013-10-15 03:38:52.125 288 12707.25 329.85 54900.22 88888.00 2013-10-15 03:38:52.250 288 12707.12 329.88 54900.25 88888.00 2013-10-15 03:38:52.375 288 12707.08 329.93 54900.22 88888.00 2013-10-15 03:38:52.500 288 12707.05 330.02 54900.28 88888.00 2013-10-15 03:38:52.625 288 12707.08 330.07 54900.30 88888.00 2013-10-15 03:38:52.750 288 12707.08 330.10 54900.32 88888.00 2013-10-15 03:38:52.875 288 12707.05 330.23 54900.32 88888.00 2013-10-15 03:38:53.000 288 12706.98 330.30 54900.32 88888.00 2013-10-15 03:38:53.125 288 12706.92 330.35 54900.35 88888.00 2013-10-15 03:38:53.250 288 12706.80 330.35 54900.35 88888.00 2013-10-15 03:38:53.375 288 12706.80 330.40 54900.35 88888.00 2013-10-15 03:38:53.500 288 12706.77 330.48 54900.38 88888.00 2013-10-15 03:38:53.625 288 12706.75 330.50 54900.38 88888.00 2013-10-15 03:38:53.750 288 12706.67 330.57 54900.38 88888.00 2013-10-15 03:38:53.875 288 12706.55 330.62 54900.43 88888.00 2013-10-15 03:38:54.000 288 12706.42 330.70 54900.40 88888.00 2013-10-15 03:38:54.125 288 12706.42 330.80 54900.45 88888.00 2013-10-15 03:38:54.250 288 12706.38 330.85 54900.45 88888.00 2013-10-15 03:38:54.375 288 12706.33 330.88 54900.45 88888.00 2013-10-15 03:38:54.500 288 12706.27 330.93 54900.45 88888.00 2013-10-15 03:38:54.625 288 12706.20 330.98 54900.43 88888.00 2013-10-15 03:38:54.750 288 12706.12 331.02 54900.45 88888.00 2013-10-15 03:38:54.875 288 12706.10 331.02 54900.47 88888.00 2013-10-15 03:38:55.000 288 12706.02 331.07 54900.50 88888.00 2013-10-15 03:38:55.125 288 12705.92 331.10 54900.53 88888.00 2013-10-15 03:38:55.250 288 12705.85 331.12 54900.55 88888.00 2013-10-15 03:38:55.375 288 12705.85 331.18 54900.55 88888.00 2013-10-15 03:38:55.500 288 12705.75 331.18 54900.55 88888.00 2013-10-15 03:38:55.625 288 12705.65 331.20 54900.57 88888.00 2013-10-15 03:38:55.750 288 12705.58 331.20 54900.60 88888.00 2013-10-15 03:38:55.875 288 12705.52 331.18 54900.62 88888.00 2013-10-15 03:38:56.000 288 12705.42 331.15 54900.62 88888.00 2013-10-15 03:38:56.125 288 12705.33 331.18 54900.62 88888.00 2013-10-15 03:38:56.250 288 12705.25 331.20 54900.65 88888.00 2013-10-15 03:38:56.375 288 12705.17 331.18 54900.65 88888.00 2013-10-15 03:38:56.500 288 12705.12 331.15 54900.68 88888.00 2013-10-15 03:38:56.625 288 12705.08 331.15 54900.70 88888.00 2013-10-15 03:38:56.750 288 12704.92 331.15 54900.72 88888.00 2013-10-15 03:38:56.875 288 12704.88 331.15 54900.75 88888.00 2013-10-15 03:38:57.000 288 12704.90 331.10 54900.80 88888.00 2013-10-15 03:38:57.125 288 12704.88 331.10 54900.82 88888.00 2013-10-15 03:38:57.250 288 12704.75 331.05 54900.82 88888.00 2013-10-15 03:38:57.375 288 12704.73 331.05 54900.85 88888.00 2013-10-15 03:38:57.500 288 12704.65 331.05 54900.85 88888.00 2013-10-15 03:38:57.625 288 12704.62 330.98 54900.85 88888.00 2013-10-15 03:38:57.750 288 12704.62 330.93 54900.85 88888.00 2013-10-15 03:38:57.875 288 12704.62 330.88 54900.90 88888.00 2013-10-15 03:38:58.000 288 12704.60 330.82 54900.90 88888.00 2013-10-15 03:38:58.125 288 12704.60 330.75 54900.90 88888.00 2013-10-15 03:38:58.250 288 12704.52 330.62 54900.88 88888.00 2013-10-15 03:38:58.375 288 12704.48 330.57 54900.90 88888.00 2013-10-15 03:38:58.500 288 12704.48 330.52 54900.97 88888.00 2013-10-15 03:38:58.625 288 12704.55 330.45 54901.00 88888.00 2013-10-15 03:38:58.750 288 12704.58 330.40 54901.00 88888.00 2013-10-15 03:38:58.875 288 12704.55 330.32 54901.03 88888.00 2013-10-15 03:38:59.000 288 12704.50 330.27 54901.03 88888.00 2013-10-15 03:38:59.125 288 12704.48 330.23 54901.05 88888.00 2013-10-15 03:38:59.250 288 12704.42 330.12 54901.10 88888.00 2013-10-15 03:38:59.375 288 12704.45 330.05 54901.10 88888.00 2013-10-15 03:38:59.500 288 12704.52 329.98 54901.12 88888.00 2013-10-15 03:38:59.625 288 12704.50 329.85 54901.12 88888.00 2013-10-15 03:38:59.750 288 12704.50 329.73 54901.15 88888.00 2013-10-15 03:38:59.875 288 12704.52 329.68 54901.15 88888.00 2013-10-15 03:39:00.000 288 12704.55 329.60 54901.18 88888.00 2013-10-15 03:39:00.125 288 12704.58 329.55 54901.25 88888.00 2013-10-15 03:39:00.250 288 12704.58 329.45 54901.28 88888.00 2013-10-15 03:39:00.375 288 12704.62 329.38 54901.28 88888.00 2013-10-15 03:39:00.500 288 12704.67 329.30 54901.28 88888.00 2013-10-15 03:39:00.625 288 12704.67 329.23 54901.30 88888.00 2013-10-15 03:39:00.750 288 12704.65 329.12 54901.32 88888.00 2013-10-15 03:39:00.875 288 12704.60 329.00 54901.32 88888.00 2013-10-15 03:39:01.000 288 12704.62 328.93 54901.35 88888.00 2013-10-15 03:39:01.125 288 12704.60 328.85 54901.38 88888.00 2013-10-15 03:39:01.250 288 12704.55 328.77 54901.43 88888.00 2013-10-15 03:39:01.375 288 12704.62 328.73 54901.43 88888.00 2013-10-15 03:39:01.500 288 12704.67 328.68 54901.45 88888.00 2013-10-15 03:39:01.625 288 12704.67 328.60 54901.47 88888.00 2013-10-15 03:39:01.750 288 12704.67 328.52 54901.50 88888.00 2013-10-15 03:39:01.875 288 12704.62 328.48 54901.50 88888.00 2013-10-15 03:39:02.000 288 12704.58 328.40 54901.50 88888.00 2013-10-15 03:39:02.125 288 12704.55 328.35 54901.53 88888.00 2013-10-15 03:39:02.250 288 12704.58 328.30 54901.55 88888.00 2013-10-15 03:39:02.375 288 12704.58 328.27 54901.57 88888.00 2013-10-15 03:39:02.500 288 12704.50 328.23 54901.57 88888.00 2013-10-15 03:39:02.625 288 12704.42 328.18 54901.60 88888.00 2013-10-15 03:39:02.750 288 12704.42 328.12 54901.60 88888.00 2013-10-15 03:39:02.875 288 12704.45 328.10 54901.60 88888.00 2013-10-15 03:39:03.000 288 12704.38 328.07 54901.57 88888.00 2013-10-15 03:39:03.125 288 12704.30 328.02 54901.57 88888.00 2013-10-15 03:39:03.250 288 12704.27 328.02 54901.60 88888.00 2013-10-15 03:39:03.375 288 12704.35 328.02 54901.62 88888.00 2013-10-15 03:39:03.500 288 12704.35 328.00 54901.65 88888.00 2013-10-15 03:39:03.625 288 12704.33 327.98 54901.65 88888.00 2013-10-15 03:39:03.750 288 12704.35 327.95 54901.65 88888.00 2013-10-15 03:39:03.875 288 12704.35 327.95 54901.65 88888.00 2013-10-15 03:39:04.000 288 12704.33 327.90 54901.65 88888.00 2013-10-15 03:39:04.125 288 12704.35 327.93 54901.70 88888.00 2013-10-15 03:39:04.250 288 12704.30 327.93 54901.68 88888.00 2013-10-15 03:39:04.375 288 12704.33 327.90 54901.68 88888.00 2013-10-15 03:39:04.500 288 12704.30 327.88 54901.70 88888.00 2013-10-15 03:39:04.625 288 12704.35 327.93 54901.72 88888.00 2013-10-15 03:39:04.750 288 12704.40 327.95 54901.72 88888.00 2013-10-15 03:39:04.875 288 12704.42 327.93 54901.72 88888.00 2013-10-15 03:39:05.000 288 12704.45 327.95 54901.72 88888.00 2013-10-15 03:39:05.125 288 12704.48 327.95 54901.72 88888.00 2013-10-15 03:39:05.250 288 12704.48 327.93 54901.75 88888.00 2013-10-15 03:39:05.375 288 12704.50 327.95 54901.75 88888.00 2013-10-15 03:39:05.500 288 12704.48 327.98 54901.75 88888.00 2013-10-15 03:39:05.625 288 12704.50 327.98 54901.75 88888.00 2013-10-15 03:39:05.750 288 12704.55 328.00 54901.72 88888.00 2013-10-15 03:39:05.875 288 12704.60 328.02 54901.75 88888.00 2013-10-15 03:39:06.000 288 12704.65 328.05 54901.72 88888.00 2013-10-15 03:39:06.125 288 12704.67 328.05 54901.72 88888.00 2013-10-15 03:39:06.250 288 12704.70 328.07 54901.72 88888.00 2013-10-15 03:39:06.375 288 12704.77 328.10 54901.70 88888.00 2013-10-15 03:39:06.500 288 12704.83 328.15 54901.70 88888.00 2013-10-15 03:39:06.625 288 12704.90 328.18 54901.68 88888.00 2013-10-15 03:39:06.750 288 12704.95 328.23 54901.68 88888.00 2013-10-15 03:39:06.875 288 12705.05 328.30 54901.68 88888.00 2013-10-15 03:39:07.000 288 12705.10 328.38 54901.70 88888.00 2013-10-15 03:39:07.125 288 12705.10 328.43 54901.72 88888.00 2013-10-15 03:39:07.250 288 12705.08 328.48 54901.68 88888.00 2013-10-15 03:39:07.375 288 12705.12 328.52 54901.70 88888.00 2013-10-15 03:39:07.500 288 12705.15 328.60 54901.68 88888.00 2013-10-15 03:39:07.625 288 12705.25 328.62 54901.65 88888.00 2013-10-15 03:39:07.750 288 12705.33 328.65 54901.68 88888.00 2013-10-15 03:39:07.875 288 12705.35 328.70 54901.65 88888.00 2013-10-15 03:39:08.000 288 12705.42 328.75 54901.62 88888.00 2013-10-15 03:39:08.125 288 12705.45 328.80 54901.62 88888.00 2013-10-15 03:39:08.250 288 12705.55 328.80 54901.60 88888.00 2013-10-15 03:39:08.375 288 12705.62 328.82 54901.57 88888.00 2013-10-15 03:39:08.500 288 12705.60 328.85 54901.60 88888.00 2013-10-15 03:39:08.625 288 12705.58 328.88 54901.57 88888.00 2013-10-15 03:39:08.750 288 12705.58 328.90 54901.57 88888.00 2013-10-15 03:39:08.875 288 12705.60 328.93 54901.57 88888.00 2013-10-15 03:39:09.000 288 12705.73 328.95 54901.57 88888.00 2013-10-15 03:39:09.125 288 12705.80 328.98 54901.57 88888.00 2013-10-15 03:39:09.250 288 12705.88 328.98 54901.60 88888.00 2013-10-15 03:39:09.375 288 12705.90 329.00 54901.60 88888.00 2013-10-15 03:39:09.500 288 12705.95 329.00 54901.60 88888.00 2013-10-15 03:39:09.625 288 12706.05 329.00 54901.57 88888.00 2013-10-15 03:39:09.750 288 12706.12 329.00 54901.60 88888.00 2013-10-15 03:39:09.875 288 12706.23 329.02 54901.60 88888.00 2013-10-15 03:39:10.000 288 12706.27 329.02 54901.60 88888.00 2013-10-15 03:39:10.125 288 12706.33 329.02 54901.57 88888.00 2013-10-15 03:39:10.250 288 12706.35 329.05 54901.60 88888.00 2013-10-15 03:39:10.375 288 12706.42 329.10 54901.60 88888.00 2013-10-15 03:39:10.500 288 12706.42 329.15 54901.62 88888.00 2013-10-15 03:39:10.625 288 12706.40 329.12 54901.60 88888.00 2013-10-15 03:39:10.750 288 12706.42 329.18 54901.62 88888.00 2013-10-15 03:39:10.875 288 12706.50 329.18 54901.62 88888.00 2013-10-15 03:39:11.000 288 12706.58 329.20 54901.62 88888.00 2013-10-15 03:39:11.125 288 12706.58 329.20 54901.62 88888.00 2013-10-15 03:39:11.250 288 12706.50 329.23 54901.62 88888.00 2013-10-15 03:39:11.375 288 12706.55 329.25 54901.62 88888.00 2013-10-15 03:39:11.500 288 12706.58 329.27 54901.62 88888.00 2013-10-15 03:39:11.625 288 12706.62 329.30 54901.62 88888.00 2013-10-15 03:39:11.750 288 12706.67 329.30 54901.62 88888.00 2013-10-15 03:39:11.875 288 12706.65 329.30 54901.62 88888.00 2013-10-15 03:39:12.000 288 12706.67 329.32 54901.62 88888.00 2013-10-15 03:39:12.125 288 12706.73 329.32 54901.62 88888.00 2013-10-15 03:39:12.250 288 12706.77 329.30 54901.60 88888.00 2013-10-15 03:39:12.375 288 12706.80 329.30 54901.62 88888.00 2013-10-15 03:39:12.500 288 12706.85 329.30 54901.62 88888.00 2013-10-15 03:39:12.625 288 12706.95 329.25 54901.62 88888.00 2013-10-15 03:39:12.750 288 12707.05 329.25 54901.62 88888.00 2013-10-15 03:39:12.875 288 12707.05 329.25 54901.62 88888.00 2013-10-15 03:39:13.000 288 12707.02 329.25 54901.60 88888.00 2013-10-15 03:39:13.125 288 12707.05 329.30 54901.65 88888.00 2013-10-15 03:39:13.250 288 12707.02 329.32 54901.62 88888.00 2013-10-15 03:39:13.375 288 12707.08 329.32 54901.62 88888.00 2013-10-15 03:39:13.500 288 12707.10 329.38 54901.65 88888.00 2013-10-15 03:39:13.625 288 12707.15 329.43 54901.62 88888.00 2013-10-15 03:39:13.750 288 12707.15 329.45 54901.65 88888.00 2013-10-15 03:39:13.875 288 12707.10 329.50 54901.68 88888.00 2013-10-15 03:39:14.000 288 12707.08 329.55 54901.65 88888.00 2013-10-15 03:39:14.125 288 12707.02 329.60 54901.65 88888.00 2013-10-15 03:39:14.250 288 12707.02 329.68 54901.65 88888.00 2013-10-15 03:39:14.375 288 12707.05 329.73 54901.65 88888.00 2013-10-15 03:39:14.500 288 12707.02 329.75 54901.62 88888.00 2013-10-15 03:39:14.625 288 12707.02 329.88 54901.60 88888.00 2013-10-15 03:39:14.750 288 12707.00 329.95 54901.62 88888.00 2013-10-15 03:39:14.875 288 12706.95 330.02 54901.65 88888.00 2013-10-15 03:39:15.000 288 12706.95 330.10 54901.62 88888.00 2013-10-15 03:39:15.125 288 12706.98 330.20 54901.62 88888.00 2013-10-15 03:39:15.250 288 12706.90 330.32 54901.65 88888.00 2013-10-15 03:39:15.375 288 12706.90 330.40 54901.62 88888.00 2013-10-15 03:39:15.500 288 12706.90 330.45 54901.62 88888.00 2013-10-15 03:39:15.625 288 12706.92 330.55 54901.65 88888.00 2013-10-15 03:39:15.750 288 12706.88 330.62 54901.62 88888.00 2013-10-15 03:39:15.875 288 12706.80 330.70 54901.65 88888.00 2013-10-15 03:39:16.000 288 12706.80 330.75 54901.65 88888.00 2013-10-15 03:39:16.125 288 12706.75 330.82 54901.65 88888.00 2013-10-15 03:39:16.250 288 12706.67 330.90 54901.62 88888.00 2013-10-15 03:39:16.375 288 12706.70 331.02 54901.65 88888.00 2013-10-15 03:39:16.500 288 12706.73 331.12 54901.65 88888.00 2013-10-15 03:39:16.625 288 12706.62 331.18 54901.68 88888.00 2013-10-15 03:39:16.750 288 12706.60 331.27 54901.68 88888.00 2013-10-15 03:39:16.875 288 12706.52 331.38 54901.70 88888.00 2013-10-15 03:39:17.000 288 12706.52 331.43 54901.68 88888.00 2013-10-15 03:39:17.125 288 12706.55 331.50 54901.70 88888.00 2013-10-15 03:39:17.250 288 12706.48 331.57 54901.65 88888.00 2013-10-15 03:39:17.375 288 12706.48 331.68 54901.65 88888.00 2013-10-15 03:39:17.500 288 12706.52 331.75 54901.62 88888.00 2013-10-15 03:39:17.625 288 12706.50 331.80 54901.60 88888.00 2013-10-15 03:39:17.750 288 12706.50 331.85 54901.60 88888.00 2013-10-15 03:39:17.875 288 12706.50 331.95 54901.62 88888.00 2013-10-15 03:39:18.000 288 12706.45 332.00 54901.60 88888.00 2013-10-15 03:39:18.125 288 12706.42 332.05 54901.62 88888.00 2013-10-15 03:39:18.250 288 12706.42 332.07 54901.62 88888.00 2013-10-15 03:39:18.375 288 12706.45 332.15 54901.60 88888.00 2013-10-15 03:39:18.500 288 12706.42 332.23 54901.60 88888.00 2013-10-15 03:39:18.625 288 12706.42 332.30 54901.62 88888.00 2013-10-15 03:39:18.750 288 12706.42 332.32 54901.62 88888.00 2013-10-15 03:39:18.875 288 12706.48 332.38 54901.62 88888.00 2013-10-15 03:39:19.000 288 12706.42 332.45 54901.60 88888.00 2013-10-15 03:39:19.125 288 12706.35 332.50 54901.60 88888.00 2013-10-15 03:39:19.250 288 12706.33 332.52 54901.62 88888.00 2013-10-15 03:39:19.375 288 12706.33 332.55 54901.57 88888.00 2013-10-15 03:39:19.500 288 12706.33 332.60 54901.60 88888.00 2013-10-15 03:39:19.625 288 12706.30 332.62 54901.62 88888.00 2013-10-15 03:39:19.750 288 12706.25 332.65 54901.62 88888.00 2013-10-15 03:39:19.875 288 12706.17 332.68 54901.65 88888.00 2013-10-15 03:39:20.000 288 12706.12 332.68 54901.62 88888.00 2013-10-15 03:39:20.125 288 12706.02 332.65 54901.62 88888.00 2013-10-15 03:39:20.250 288 12705.98 332.68 54901.65 88888.00 2013-10-15 03:39:20.375 288 12705.95 332.70 54901.62 88888.00 2013-10-15 03:39:20.500 288 12705.95 332.68 54901.62 88888.00 2013-10-15 03:39:20.625 288 12705.88 332.65 54901.65 88888.00 2013-10-15 03:39:20.750 288 12705.75 332.62 54901.68 88888.00 2013-10-15 03:39:20.875 288 12705.73 332.65 54901.68 88888.00 2013-10-15 03:39:21.000 288 12705.73 332.65 54901.70 88888.00 2013-10-15 03:39:21.125 288 12705.62 332.62 54901.72 88888.00 2013-10-15 03:39:21.250 288 12705.45 332.57 54901.75 88888.00 2013-10-15 03:39:21.375 288 12705.42 332.57 54901.75 88888.00 2013-10-15 03:39:21.500 288 12705.38 332.52 54901.75 88888.00 2013-10-15 03:39:21.625 288 12705.27 332.45 54901.80 88888.00 2013-10-15 03:39:21.750 288 12705.15 332.40 54901.85 88888.00 2013-10-15 03:39:21.875 288 12705.05 332.35 54901.88 88888.00 2013-10-15 03:39:22.000 288 12704.90 332.30 54901.88 88888.00 2013-10-15 03:39:22.125 288 12704.83 332.25 54901.90 88888.00 2013-10-15 03:39:22.250 288 12704.77 332.23 54901.93 88888.00 2013-10-15 03:39:22.375 288 12704.75 332.20 54901.95 88888.00 2013-10-15 03:39:22.500 288 12704.62 332.12 54902.00 88888.00 2013-10-15 03:39:22.625 288 12704.58 332.12 54902.03 88888.00 2013-10-15 03:39:22.750 288 12704.48 332.10 54902.05 88888.00 2013-10-15 03:39:22.875 288 12704.30 332.02 54902.07 88888.00 2013-10-15 03:39:23.000 288 12704.20 332.00 54902.07 88888.00 2013-10-15 03:39:23.125 288 12704.12 331.98 54902.12 88888.00 2013-10-15 03:39:23.250 288 12703.95 331.93 54902.20 88888.00 2013-10-15 03:39:23.375 288 12703.85 331.90 54902.20 88888.00 2013-10-15 03:39:23.500 288 12703.80 331.85 54902.25 88888.00 2013-10-15 03:39:23.625 288 12703.77 331.88 54902.28 88888.00 2013-10-15 03:39:23.750 288 12703.70 331.85 54902.30 88888.00 2013-10-15 03:39:23.875 288 12703.55 331.80 54902.30 88888.00 2013-10-15 03:39:24.000 288 12703.42 331.73 54902.30 88888.00 2013-10-15 03:39:24.125 288 12703.40 331.68 54902.35 88888.00 2013-10-15 03:39:24.250 288 12703.33 331.65 54902.40 88888.00 2013-10-15 03:39:24.375 288 12703.27 331.65 54902.40 88888.00 2013-10-15 03:39:24.500 288 12703.20 331.57 54902.45 88888.00 2013-10-15 03:39:24.625 288 12703.17 331.55 54902.45 88888.00 2013-10-15 03:39:24.750 288 12703.05 331.52 54902.47 88888.00 2013-10-15 03:39:24.875 288 12702.95 331.45 54902.47 88888.00 2013-10-15 03:39:25.000 288 12702.90 331.38 54902.50 88888.00 2013-10-15 03:39:25.125 288 12702.80 331.35 54902.57 88888.00 2013-10-15 03:39:25.250 288 12702.73 331.30 54902.62 88888.00 2013-10-15 03:39:25.375 288 12702.73 331.30 54902.62 88888.00 2013-10-15 03:39:25.500 288 12702.67 331.25 54902.65 88888.00 2013-10-15 03:39:25.625 288 12702.55 331.18 54902.68 88888.00 2013-10-15 03:39:25.750 288 12702.42 331.15 54902.70 88888.00 2013-10-15 03:39:25.875 288 12702.38 331.10 54902.75 88888.00 2013-10-15 03:39:26.000 288 12702.30 331.05 54902.78 88888.00 2013-10-15 03:39:26.125 288 12702.15 331.00 54902.82 88888.00 2013-10-15 03:39:26.250 288 12702.02 330.93 54902.85 88888.00 2013-10-15 03:39:26.375 288 12701.92 330.90 54902.88 88888.00 2013-10-15 03:39:26.500 288 12701.88 330.88 54902.90 88888.00 2013-10-15 03:39:26.625 288 12701.80 330.85 54902.97 88888.00 2013-10-15 03:39:26.750 288 12701.67 330.77 54903.03 88888.00 2013-10-15 03:39:26.875 288 12701.55 330.70 54903.03 88888.00 2013-10-15 03:39:27.000 288 12701.50 330.68 54903.05 88888.00 2013-10-15 03:39:27.125 288 12701.48 330.68 54903.12 88888.00 2013-10-15 03:39:27.250 288 12701.35 330.57 54903.15 88888.00 2013-10-15 03:39:27.375 288 12701.25 330.55 54903.15 88888.00 2013-10-15 03:39:27.500 288 12701.10 330.52 54903.18 88888.00 2013-10-15 03:39:27.625 288 12701.02 330.45 54903.18 88888.00 2013-10-15 03:39:27.750 288 12701.00 330.43 54903.25 88888.00 2013-10-15 03:39:27.875 288 12700.92 330.43 54903.28 88888.00 2013-10-15 03:39:28.000 288 12700.83 330.40 54903.28 88888.00 2013-10-15 03:39:28.125 288 12700.75 330.38 54903.32 88888.00 2013-10-15 03:39:28.250 288 12700.65 330.38 54903.35 88888.00 2013-10-15 03:39:28.375 288 12700.58 330.35 54903.38 88888.00 2013-10-15 03:39:28.500 288 12700.48 330.32 54903.38 88888.00 2013-10-15 03:39:28.625 288 12700.40 330.32 54903.38 88888.00 2013-10-15 03:39:28.750 288 12700.33 330.32 54903.43 88888.00 2013-10-15 03:39:28.875 288 12700.23 330.30 54903.45 88888.00 2013-10-15 03:39:29.000 288 12700.15 330.30 54903.45 88888.00 2013-10-15 03:39:29.125 288 12700.08 330.27 54903.50 88888.00 2013-10-15 03:39:29.250 288 12700.05 330.25 54903.53 88888.00 2013-10-15 03:39:29.375 288 12700.08 330.27 54903.53 88888.00 2013-10-15 03:39:29.500 288 12700.08 330.27 54903.50 88888.00 2013-10-15 03:39:29.625 288 12700.10 330.27 54903.53 88888.00 2013-10-15 03:39:29.750 288 12700.08 330.25 54903.55 88888.00 2013-10-15 03:39:29.875 288 12700.08 330.23 54903.55 88888.00 2013-10-15 03:39:30.000 288 12700.10 330.23 54903.55 88888.00 2013-10-15 03:39:30.125 288 12700.15 330.25 54903.57 88888.00 2013-10-15 03:39:30.250 288 12700.17 330.25 54903.53 88888.00 2013-10-15 03:39:30.375 288 12700.30 330.32 54903.53 88888.00 2013-10-15 03:39:30.500 288 12700.33 330.30 54903.55 88888.00 2013-10-15 03:39:30.625 288 12700.27 330.30 54903.55 88888.00 2013-10-15 03:39:30.750 288 12700.35 330.30 54903.53 88888.00 2013-10-15 03:39:30.875 288 12700.42 330.32 54903.53 88888.00 2013-10-15 03:39:31.000 288 12700.55 330.35 54903.53 88888.00 2013-10-15 03:39:31.125 288 12700.67 330.38 54903.50 88888.00 2013-10-15 03:39:31.250 288 12700.73 330.38 54903.45 88888.00 2013-10-15 03:39:31.375 288 12700.85 330.43 54903.43 88888.00 2013-10-15 03:39:31.500 288 12700.95 330.48 54903.43 88888.00 2013-10-15 03:39:31.625 288 12701.10 330.48 54903.43 88888.00 2013-10-15 03:39:31.750 288 12701.20 330.50 54903.38 88888.00 2013-10-15 03:39:31.875 288 12701.27 330.52 54903.32 88888.00 2013-10-15 03:39:32.000 288 12701.38 330.60 54903.32 88888.00 2013-10-15 03:39:32.125 288 12701.50 330.62 54903.30 88888.00 2013-10-15 03:39:32.250 288 12701.60 330.62 54903.30 88888.00 2013-10-15 03:39:32.375 288 12701.70 330.65 54903.25 88888.00 2013-10-15 03:39:32.500 288 12701.83 330.70 54903.22 88888.00 2013-10-15 03:39:32.625 288 12702.02 330.75 54903.20 88888.00 2013-10-15 03:39:32.750 288 12702.17 330.82 54903.20 88888.00 2013-10-15 03:39:32.875 288 12702.25 330.88 54903.20 88888.00 2013-10-15 03:39:33.000 288 12702.30 330.88 54903.15 88888.00 2013-10-15 03:39:33.125 288 12702.48 330.95 54903.12 88888.00 2013-10-15 03:39:33.250 288 12702.67 331.05 54903.10 88888.00 2013-10-15 03:39:33.375 288 12702.80 331.10 54903.05 88888.00 2013-10-15 03:39:33.500 288 12702.85 331.15 54903.03 88888.00 2013-10-15 03:39:33.625 288 12702.98 331.20 54903.03 88888.00 2013-10-15 03:39:33.750 288 12703.15 331.27 54902.97 88888.00 2013-10-15 03:39:33.875 288 12703.23 331.32 54902.93 88888.00 2013-10-15 03:39:34.000 288 12703.35 331.40 54902.88 88888.00 2013-10-15 03:39:34.125 288 12703.50 331.45 54902.85 88888.00 2013-10-15 03:39:34.250 288 12703.58 331.50 54902.80 88888.00 2013-10-15 03:39:34.375 288 12703.70 331.57 54902.80 88888.00 2013-10-15 03:39:34.500 288 12703.83 331.65 54902.78 88888.00 2013-10-15 03:39:34.625 288 12703.92 331.68 54902.75 88888.00 2013-10-15 03:39:34.750 288 12704.05 331.73 54902.72 88888.00 2013-10-15 03:39:34.875 288 12704.20 331.80 54902.68 88888.00 2013-10-15 03:39:35.000 288 12704.27 331.85 54902.65 88888.00 2013-10-15 03:39:35.125 288 12704.35 331.93 54902.60 88888.00 2013-10-15 03:39:35.250 288 12704.45 331.93 54902.57 88888.00 2013-10-15 03:39:35.375 288 12704.52 331.98 54902.55 88888.00 2013-10-15 03:39:35.500 288 12704.58 332.02 54902.50 88888.00 2013-10-15 03:39:35.625 288 12704.65 332.05 54902.50 88888.00 2013-10-15 03:39:35.750 288 12704.77 332.12 54902.50 88888.00 2013-10-15 03:39:35.875 288 12704.90 332.18 54902.47 88888.00 2013-10-15 03:39:36.000 288 12705.00 332.20 54902.45 88888.00 2013-10-15 03:39:36.125 288 12705.02 332.27 54902.45 88888.00 2013-10-15 03:39:36.250 288 12705.05 332.32 54902.43 88888.00 2013-10-15 03:39:36.375 288 12705.08 332.35 54902.43 88888.00 2013-10-15 03:39:36.500 288 12705.05 332.38 54902.43 88888.00 2013-10-15 03:39:36.625 288 12705.02 332.35 54902.40 88888.00 2013-10-15 03:39:36.750 288 12705.02 332.35 54902.43 88888.00 2013-10-15 03:39:36.875 288 12705.08 332.32 54902.40 88888.00 2013-10-15 03:39:37.000 288 12705.10 332.40 54902.38 88888.00 2013-10-15 03:39:37.125 288 12705.12 332.40 54902.40 88888.00 2013-10-15 03:39:37.250 288 12705.08 332.38 54902.38 88888.00 2013-10-15 03:39:37.375 288 12705.10 332.43 54902.35 88888.00 2013-10-15 03:39:37.500 288 12705.10 332.43 54902.38 88888.00 2013-10-15 03:39:37.625 288 12705.10 332.45 54902.38 88888.00 2013-10-15 03:39:37.750 288 12705.02 332.45 54902.38 88888.00 2013-10-15 03:39:37.875 288 12705.05 332.45 54902.38 88888.00 2013-10-15 03:39:38.000 288 12705.08 332.45 54902.35 88888.00 2013-10-15 03:39:38.125 288 12705.02 332.50 54902.38 88888.00 2013-10-15 03:39:38.250 288 12704.98 332.48 54902.40 88888.00 2013-10-15 03:39:38.375 288 12704.90 332.48 54902.40 88888.00 2013-10-15 03:39:38.500 288 12704.80 332.52 54902.38 88888.00 2013-10-15 03:39:38.625 288 12704.73 332.50 54902.35 88888.00 2013-10-15 03:39:38.750 288 12704.67 332.50 54902.38 88888.00 2013-10-15 03:39:38.875 288 12704.65 332.52 54902.35 88888.00 2013-10-15 03:39:39.000 288 12704.62 332.50 54902.35 88888.00 2013-10-15 03:39:39.125 288 12704.65 332.50 54902.35 88888.00 2013-10-15 03:39:39.250 288 12704.58 332.50 54902.38 88888.00 2013-10-15 03:39:39.375 288 12704.55 332.52 54902.38 88888.00 2013-10-15 03:39:39.500 288 12704.50 332.55 54902.35 88888.00 2013-10-15 03:39:39.625 288 12704.48 332.55 54902.32 88888.00 2013-10-15 03:39:39.750 288 12704.45 332.57 54902.32 88888.00 2013-10-15 03:39:39.875 288 12704.38 332.57 54902.30 88888.00 2013-10-15 03:39:40.000 288 12704.38 332.60 54902.30 88888.00 2013-10-15 03:39:40.125 288 12704.42 332.60 54902.32 88888.00 2013-10-15 03:39:40.250 288 12704.35 332.60 54902.35 88888.00 2013-10-15 03:39:40.375 288 12704.25 332.62 54902.32 88888.00 2013-10-15 03:39:40.500 288 12704.23 332.65 54902.30 88888.00 2013-10-15 03:39:40.625 288 12704.25 332.70 54902.32 88888.00 2013-10-15 03:39:40.750 288 12704.27 332.75 54902.28 88888.00 2013-10-15 03:39:40.875 288 12704.27 332.77 54902.25 88888.00 2013-10-15 03:39:41.000 288 12704.27 332.80 54902.25 88888.00 2013-10-15 03:39:41.125 288 12704.27 332.82 54902.28 88888.00 2013-10-15 03:39:41.250 288 12704.27 332.85 54902.28 88888.00 2013-10-15 03:39:41.375 288 12704.38 332.90 54902.22 88888.00 2013-10-15 03:39:41.500 288 12704.38 332.95 54902.20 88888.00 2013-10-15 03:39:41.625 288 12702.17 332.95 54902.18 88888.00 2013-10-15 03:39:41.750 288 12702.17 333.02 54902.15 88888.00 2013-10-15 03:39:41.875 288 12702.20 333.07 54902.18 88888.00 2013-10-15 03:39:42.000 288 12702.23 333.12 54902.15 88888.00 2013-10-15 03:39:42.125 288 12702.23 333.18 54902.12 88888.00 2013-10-15 03:39:42.250 288 12702.27 333.23 54902.10 88888.00 2013-10-15 03:39:42.375 288 12702.33 333.27 54902.10 88888.00 2013-10-15 03:39:42.500 288 12702.38 333.35 54902.07 88888.00 2013-10-15 03:39:42.625 288 12704.55 333.45 54902.05 88888.00 2013-10-15 03:39:42.750 288 12704.60 333.50 54902.05 88888.00 2013-10-15 03:39:42.875 288 12704.65 333.55 54902.05 88888.00 2013-10-15 03:39:43.000 288 12704.67 333.57 54902.00 88888.00 2013-10-15 03:39:43.125 288 12704.65 333.68 54902.00 88888.00 2013-10-15 03:39:43.250 288 12704.65 333.70 54902.00 88888.00 2013-10-15 03:39:43.375 288 12704.70 333.75 54901.97 88888.00 2013-10-15 03:39:43.500 288 12704.73 333.80 54901.97 88888.00 2013-10-15 03:39:43.625 288 12704.75 333.85 54901.97 88888.00 2013-10-15 03:39:43.750 288 12704.75 333.90 54901.93 88888.00 2013-10-15 03:39:43.875 288 12704.73 333.93 54901.93 88888.00 2013-10-15 03:39:44.000 288 12704.73 333.95 54901.95 88888.00 2013-10-15 03:39:44.125 288 12704.67 334.00 54901.95 88888.00 2013-10-15 03:39:44.250 288 12704.65 334.00 54901.93 88888.00 2013-10-15 03:39:44.375 288 12704.67 334.07 54901.90 88888.00 2013-10-15 03:39:44.500 288 12704.67 334.07 54901.90 88888.00 2013-10-15 03:39:44.625 288 12704.67 334.10 54901.90 88888.00 2013-10-15 03:39:44.750 288 12704.75 334.07 54901.95 88888.00 2013-10-15 03:39:44.875 288 12704.70 334.10 54901.93 88888.00 2013-10-15 03:39:45.000 288 12704.62 334.10 54901.93 88888.00 2013-10-15 03:39:45.125 288 12704.60 334.15 54901.95 88888.00 2013-10-15 03:39:45.250 288 12704.55 334.18 54901.95 88888.00 2013-10-15 03:39:45.375 288 12704.52 334.23 54902.03 88888.00 2013-10-15 03:39:45.500 288 12704.45 334.25 54902.03 88888.00 2013-10-15 03:39:45.625 288 12704.40 334.25 54902.00 88888.00 2013-10-15 03:39:45.750 288 12704.33 334.27 54902.03 88888.00 2013-10-15 03:39:45.875 288 12704.25 334.30 54902.05 88888.00 2013-10-15 03:39:46.000 288 12704.23 334.27 54902.05 88888.00 2013-10-15 03:39:46.125 288 12704.15 334.32 54902.07 88888.00 2013-10-15 03:39:46.250 288 12704.02 334.30 54902.10 88888.00 2013-10-15 03:39:46.375 288 12704.00 334.30 54902.10 88888.00 2013-10-15 03:39:46.500 288 12704.00 334.30 54902.10 88888.00 2013-10-15 03:39:46.625 288 12704.00 334.32 54902.12 88888.00 2013-10-15 03:39:46.750 288 12703.92 334.35 54902.10 88888.00 2013-10-15 03:39:46.875 288 12703.90 334.32 54902.12 88888.00 2013-10-15 03:39:47.000 288 12703.88 334.32 54902.12 88888.00 2013-10-15 03:39:47.125 288 12703.83 334.35 54902.18 88888.00 2013-10-15 03:39:47.250 288 12703.77 334.38 54902.18 88888.00 2013-10-15 03:39:47.375 288 12703.75 334.38 54902.15 88888.00 2013-10-15 03:39:47.500 288 12703.73 334.38 54902.15 88888.00 2013-10-15 03:39:47.625 288 12703.70 334.38 54902.15 88888.00 2013-10-15 03:39:47.750 288 12703.70 334.40 54902.15 88888.00 2013-10-15 03:39:47.875 288 12703.67 334.40 54902.18 88888.00 2013-10-15 03:39:48.000 288 12703.73 334.43 54902.20 88888.00 2013-10-15 03:39:48.125 288 12703.75 334.43 54902.22 88888.00 2013-10-15 03:39:48.250 288 12703.73 334.40 54902.20 88888.00 2013-10-15 03:39:48.375 288 12703.75 334.40 54902.20 88888.00 2013-10-15 03:39:48.500 288 12703.77 334.43 54902.22 88888.00 2013-10-15 03:39:48.625 288 12703.83 334.45 54902.22 88888.00 2013-10-15 03:39:48.750 288 12703.80 334.43 54902.20 88888.00 2013-10-15 03:39:48.875 288 12703.77 334.40 54902.18 88888.00 2013-10-15 03:39:49.000 288 12703.85 334.38 54902.15 88888.00 2013-10-15 03:39:49.125 288 12703.83 334.38 54902.18 88888.00 2013-10-15 03:39:49.250 288 12703.77 334.38 54902.20 88888.00 2013-10-15 03:39:49.375 288 12703.83 334.40 54902.18 88888.00 2013-10-15 03:39:49.500 288 12703.88 334.38 54902.20 88888.00 2013-10-15 03:39:49.625 288 12703.88 334.35 54902.18 88888.00 2013-10-15 03:39:49.750 288 12703.90 334.35 54902.18 88888.00 2013-10-15 03:39:49.875 288 12703.95 334.32 54902.18 88888.00 2013-10-15 03:39:50.000 288 12703.98 334.30 54902.20 88888.00 2013-10-15 03:39:50.125 288 12703.92 334.32 54902.20 88888.00 2013-10-15 03:39:50.250 288 12703.83 334.27 54902.20 88888.00 2013-10-15 03:39:50.375 288 12703.77 334.25 54902.18 88888.00 2013-10-15 03:39:50.500 288 12703.77 334.25 54902.18 88888.00 2013-10-15 03:39:50.625 288 12703.83 334.27 54902.18 88888.00 2013-10-15 03:39:50.750 288 12703.83 334.25 54902.20 88888.00 2013-10-15 03:39:50.875 288 12703.75 334.23 54902.20 88888.00 2013-10-15 03:39:51.000 288 12703.70 334.25 54902.20 88888.00 2013-10-15 03:39:51.125 288 12703.73 334.25 54902.22 88888.00 2013-10-15 03:39:51.250 288 12703.65 334.20 54902.25 88888.00 2013-10-15 03:39:51.375 288 12703.60 334.20 54902.22 88888.00 2013-10-15 03:39:51.500 288 12703.55 334.25 54902.22 88888.00 2013-10-15 03:39:51.625 288 12703.52 334.25 54902.20 88888.00 2013-10-15 03:39:51.750 288 12703.52 334.25 54902.25 88888.00 2013-10-15 03:39:51.875 288 12703.48 334.23 54902.25 88888.00 2013-10-15 03:39:52.000 288 12703.40 334.23 54902.25 88888.00 2013-10-15 03:39:52.125 288 12703.33 334.25 54902.25 88888.00 2013-10-15 03:39:52.250 288 12703.35 334.27 54902.28 88888.00 2013-10-15 03:39:52.375 288 12703.35 334.27 54902.25 88888.00 2013-10-15 03:39:52.500 288 12703.33 334.25 54902.28 88888.00 2013-10-15 03:39:52.625 288 12703.30 334.30 54902.30 88888.00 2013-10-15 03:39:52.750 288 12703.27 334.35 54902.32 88888.00 2013-10-15 03:39:52.875 288 12703.23 334.35 54902.30 88888.00 2013-10-15 03:39:53.000 288 12703.17 334.27 54902.28 88888.00 2013-10-15 03:39:53.125 288 12703.15 334.27 54902.30 88888.00 2013-10-15 03:39:53.250 288 12703.12 334.25 54902.35 88888.00 2013-10-15 03:39:53.375 288 12703.12 334.25 54902.32 88888.00 2013-10-15 03:39:53.500 288 12703.08 334.18 54902.30 88888.00 2013-10-15 03:39:53.625 288 12703.05 334.18 54902.30 88888.00 2013-10-15 03:39:53.750 288 12703.15 334.18 54902.35 88888.00 2013-10-15 03:39:53.875 288 12703.17 334.18 54902.32 88888.00 2013-10-15 03:39:54.000 288 12703.15 334.12 54902.35 88888.00 2013-10-15 03:39:54.125 288 12703.08 334.10 54902.32 88888.00 2013-10-15 03:39:54.250 288 12703.05 334.00 54902.32 88888.00 2013-10-15 03:39:54.375 288 12703.05 334.02 54902.35 88888.00 2013-10-15 03:39:54.500 288 12703.02 334.00 54902.35 88888.00 2013-10-15 03:39:54.625 288 12703.05 333.93 54902.35 88888.00 2013-10-15 03:39:54.750 288 12703.10 333.85 54902.35 88888.00 2013-10-15 03:39:54.875 288 12703.17 333.80 54902.35 88888.00 2013-10-15 03:39:55.000 288 12703.20 333.73 54902.35 88888.00 2013-10-15 03:39:55.125 288 12703.23 333.70 54902.38 88888.00 2013-10-15 03:39:55.250 288 12703.20 333.62 54902.40 88888.00 2013-10-15 03:39:55.375 288 12703.20 333.57 54902.40 88888.00 2013-10-15 03:39:55.500 288 12703.15 333.50 54902.43 88888.00 2013-10-15 03:39:55.625 288 12703.12 333.43 54902.43 88888.00 2013-10-15 03:39:55.750 288 12703.08 333.38 54902.43 88888.00 2013-10-15 03:39:55.875 288 12703.00 333.30 54902.43 88888.00 2013-10-15 03:39:56.000 288 12703.05 333.25 54902.45 88888.00 2013-10-15 03:39:56.125 288 12703.08 333.18 54902.47 88888.00 2013-10-15 03:39:56.250 288 12703.00 333.10 54902.50 88888.00 2013-10-15 03:39:56.375 288 12703.02 333.05 54902.50 88888.00 2013-10-15 03:39:56.500 288 12703.02 333.00 54902.50 88888.00 2013-10-15 03:39:56.625 288 12702.92 332.93 54902.50 88888.00 2013-10-15 03:39:56.750 288 12702.90 332.88 54902.53 88888.00 2013-10-15 03:39:56.875 288 12702.88 332.85 54902.55 88888.00 2013-10-15 03:39:57.000 288 12702.88 332.80 54902.57 88888.00 2013-10-15 03:39:57.125 288 12702.88 332.77 54902.57 88888.00 2013-10-15 03:39:57.250 288 12702.88 332.77 54902.60 88888.00 2013-10-15 03:39:57.375 288 12702.92 332.77 54902.60 88888.00 2013-10-15 03:39:57.500 288 12702.90 332.73 54902.60 88888.00 2013-10-15 03:39:57.625 288 12702.88 332.73 54902.60 88888.00 2013-10-15 03:39:57.750 288 12702.83 332.73 54902.60 88888.00 2013-10-15 03:39:57.875 288 12702.83 332.73 54902.57 88888.00 2013-10-15 03:39:58.000 288 12702.85 332.73 54902.57 88888.00 2013-10-15 03:39:58.125 288 12702.85 332.73 54902.57 88888.00 2013-10-15 03:39:58.250 288 12702.80 332.75 54902.57 88888.00 2013-10-15 03:39:58.375 288 12702.83 332.77 54902.60 88888.00 2013-10-15 03:39:58.500 288 12702.80 332.82 54902.57 88888.00 2013-10-15 03:39:58.625 288 12702.77 332.82 54902.55 88888.00 2013-10-15 03:39:58.750 288 12702.83 332.85 54902.55 88888.00 2013-10-15 03:39:58.875 288 12702.90 332.88 54902.57 88888.00 2013-10-15 03:39:59.000 288 12703.00 332.90 54902.57 88888.00 2013-10-15 03:39:59.125 288 12703.05 332.95 54902.60 88888.00 2013-10-15 03:39:59.250 288 12703.00 332.98 54902.60 88888.00 2013-10-15 03:39:59.375 288 12702.98 333.02 54902.55 88888.00 2013-10-15 03:39:59.500 288 12702.92 333.02 54902.55 88888.00 2013-10-15 03:39:59.625 288 12702.88 333.07 54902.55 88888.00 2013-10-15 03:39:59.750 288 12702.85 333.15 54902.55 88888.00 2013-10-15 03:39:59.875 288 12702.80 333.18 54902.55 88888.00 2013-10-15 03:40:00.000 288 12702.80 333.20 54902.53 88888.00 2013-10-15 03:40:00.125 288 12702.77 333.25 54902.55 88888.00 2013-10-15 03:40:00.250 288 12702.73 333.27 54902.50 88888.00 2013-10-15 03:40:00.375 288 12702.75 333.32 54902.50 88888.00 2013-10-15 03:40:00.500 288 12702.65 333.40 54902.53 88888.00 2013-10-15 03:40:00.625 288 12702.55 333.43 54902.53 88888.00 2013-10-15 03:40:00.750 288 12702.55 333.43 54902.47 88888.00 2013-10-15 03:40:00.875 288 12702.52 333.50 54902.47 88888.00 2013-10-15 03:40:01.000 288 12702.58 333.52 54902.47 88888.00 2013-10-15 03:40:01.125 288 12702.62 333.52 54902.47 88888.00 2013-10-15 03:40:01.250 288 12702.52 333.55 54902.47 88888.00 2013-10-15 03:40:01.375 288 12702.52 333.52 54902.45 88888.00 2013-10-15 03:40:01.500 288 12702.50 333.57 54902.47 88888.00 2013-10-15 03:40:01.625 288 12702.45 333.60 54902.47 88888.00 2013-10-15 03:40:01.750 288 12702.40 333.62 54902.47 88888.00 2013-10-15 03:40:01.875 288 12702.35 333.62 54902.47 88888.00 2013-10-15 03:40:02.000 288 12702.30 333.62 54902.47 88888.00 2013-10-15 03:40:02.125 288 12702.12 333.62 54902.47 88888.00 2013-10-15 03:40:02.250 288 12701.98 333.62 54902.47 88888.00 2013-10-15 03:40:02.375 288 12701.88 333.62 54902.47 88888.00 2013-10-15 03:40:02.500 288 12701.85 333.62 54902.50 88888.00 2013-10-15 03:40:02.625 288 12701.73 333.62 54902.50 88888.00 2013-10-15 03:40:02.750 288 12701.67 333.68 54902.50 88888.00 2013-10-15 03:40:02.875 288 12701.60 333.70 54902.50 88888.00 2013-10-15 03:40:03.000 288 12701.58 333.70 54902.50 88888.00 2013-10-15 03:40:03.125 288 12701.50 333.68 54902.55 88888.00 2013-10-15 03:40:03.250 288 12701.38 333.68 54902.57 88888.00 2013-10-15 03:40:03.375 288 12701.35 333.65 54902.55 88888.00 2013-10-15 03:40:03.500 288 12701.30 333.65 54902.57 88888.00 2013-10-15 03:40:03.625 288 12701.20 333.68 54902.57 88888.00 2013-10-15 03:40:03.750 288 12701.05 333.65 54902.57 88888.00 2013-10-15 03:40:03.875 288 12701.02 333.65 54902.60 88888.00 2013-10-15 03:40:04.000 288 12700.95 333.62 54902.60 88888.00 2013-10-15 03:40:04.125 288 12700.92 333.68 54902.62 88888.00 2013-10-15 03:40:04.250 288 12700.95 333.62 54902.60 88888.00 2013-10-15 03:40:04.375 288 12700.95 333.62 54902.60 88888.00 2013-10-15 03:40:04.500 288 12700.92 333.60 54902.62 88888.00 2013-10-15 03:40:04.625 288 12700.88 333.57 54902.65 88888.00 2013-10-15 03:40:04.750 288 12700.88 333.57 54902.65 88888.00 2013-10-15 03:40:04.875 288 12700.92 333.52 54902.65 88888.00 2013-10-15 03:40:05.000 288 12700.90 333.48 54902.62 88888.00 2013-10-15 03:40:05.125 288 12700.85 333.48 54902.62 88888.00 2013-10-15 03:40:05.250 288 12700.83 333.43 54902.62 88888.00 2013-10-15 03:40:05.375 288 12700.90 333.43 54902.65 88888.00 2013-10-15 03:40:05.500 288 12700.88 333.40 54902.65 88888.00 2013-10-15 03:40:05.625 288 12700.85 333.38 54902.62 88888.00 2013-10-15 03:40:05.750 288 12700.90 333.30 54902.65 88888.00 2013-10-15 03:40:05.875 288 12700.92 333.25 54902.65 88888.00 2013-10-15 03:40:06.000 288 12700.98 333.23 54902.65 88888.00 2013-10-15 03:40:06.125 288 12701.00 333.20 54902.62 88888.00 2013-10-15 03:40:06.250 288 12700.98 333.12 54902.62 88888.00 2013-10-15 03:40:06.375 288 12701.05 333.10 54902.60 88888.00 2013-10-15 03:40:06.500 288 12701.12 333.05 54902.60 88888.00 2013-10-15 03:40:06.625 288 12701.15 333.05 54902.60 88888.00 2013-10-15 03:40:06.750 288 12701.17 333.05 54902.57 88888.00 2013-10-15 03:40:06.875 288 12701.20 333.02 54902.60 88888.00 2013-10-15 03:40:07.000 288 12701.17 333.00 54902.60 88888.00 2013-10-15 03:40:07.125 288 12701.15 332.98 54902.60 88888.00 2013-10-15 03:40:07.250 288 12701.12 332.95 54902.60 88888.00 2013-10-15 03:40:07.375 288 12701.23 332.95 54902.60 88888.00 2013-10-15 03:40:07.500 288 12701.30 332.95 54902.60 88888.00 2013-10-15 03:40:07.625 288 12701.35 332.93 54902.57 88888.00 2013-10-15 03:40:07.750 288 12701.35 332.90 54902.53 88888.00 2013-10-15 03:40:07.875 288 12701.33 332.88 54902.53 88888.00 2013-10-15 03:40:08.000 288 12701.33 332.93 54902.53 88888.00 2013-10-15 03:40:08.125 288 12701.40 332.93 54902.53 88888.00 2013-10-15 03:40:08.250 288 12701.45 332.93 54902.50 88888.00 2013-10-15 03:40:08.375 288 12701.50 332.98 54902.47 88888.00 2013-10-15 03:40:08.500 288 12701.50 332.95 54902.47 88888.00 2013-10-15 03:40:08.625 288 12701.45 332.95 54902.47 88888.00 2013-10-15 03:40:08.750 288 12701.45 332.98 54902.47 88888.00 2013-10-15 03:40:08.875 288 12701.52 333.02 54902.45 88888.00 2013-10-15 03:40:09.000 288 12701.55 333.05 54902.43 88888.00 2013-10-15 03:40:09.125 288 12701.60 333.05 54902.43 88888.00 2013-10-15 03:40:09.250 288 12701.65 333.07 54902.43 88888.00 2013-10-15 03:40:09.375 288 12701.73 333.12 54902.43 88888.00 2013-10-15 03:40:09.500 288 12701.73 333.18 54902.40 88888.00 2013-10-15 03:40:09.625 288 12701.77 333.23 54902.40 88888.00 2013-10-15 03:40:09.750 288 12701.85 333.23 54902.38 88888.00 2013-10-15 03:40:09.875 288 12701.92 333.23 54902.38 88888.00 2013-10-15 03:40:10.000 288 12701.95 333.27 54902.38 88888.00 2013-10-15 03:40:10.125 288 12701.98 333.30 54902.35 88888.00 2013-10-15 03:40:10.250 288 12702.05 333.38 54902.38 88888.00 2013-10-15 03:40:10.375 288 12702.08 333.43 54902.38 88888.00 2013-10-15 03:40:10.500 288 12702.08 333.45 54902.32 88888.00 2013-10-15 03:40:10.625 288 12702.17 333.52 54902.30 88888.00 2013-10-15 03:40:10.750 288 12702.27 333.57 54902.32 88888.00 2013-10-15 03:40:10.875 288 12702.33 333.62 54902.30 88888.00 2013-10-15 03:40:11.000 288 12702.30 333.62 54902.25 88888.00 2013-10-15 03:40:11.125 288 12702.30 333.65 54902.25 88888.00 2013-10-15 03:40:11.250 288 12702.30 333.70 54902.22 88888.00 2013-10-15 03:40:11.375 288 12702.40 333.77 54902.22 88888.00 2013-10-15 03:40:11.500 288 12702.42 333.77 54902.22 88888.00 2013-10-15 03:40:11.625 288 12702.48 333.77 54902.20 88888.00 2013-10-15 03:40:11.750 288 12702.48 333.80 54902.20 88888.00 2013-10-15 03:40:11.875 288 12702.52 333.82 54902.20 88888.00 2013-10-15 03:40:12.000 288 12702.55 333.85 54902.18 88888.00 2013-10-15 03:40:12.125 288 12702.58 333.88 54902.18 88888.00 2013-10-15 03:40:12.250 288 12702.60 333.88 54902.18 88888.00 2013-10-15 03:40:12.375 288 12702.58 333.88 54902.18 88888.00 2013-10-15 03:40:12.500 288 12702.58 333.88 54902.15 88888.00 2013-10-15 03:40:12.625 288 12702.58 333.90 54902.15 88888.00 2013-10-15 03:40:12.750 288 12702.55 333.93 54902.12 88888.00 2013-10-15 03:40:12.875 288 12702.55 333.93 54902.15 88888.00 2013-10-15 03:40:13.000 288 12702.55 333.88 54902.10 88888.00 2013-10-15 03:40:13.125 288 12702.52 333.90 54902.10 88888.00 2013-10-15 03:40:13.250 288 12702.48 333.90 54902.12 88888.00 2013-10-15 03:40:13.375 288 12702.50 333.93 54902.12 88888.00 2013-10-15 03:40:13.500 288 12702.42 333.93 54902.12 88888.00 2013-10-15 03:40:13.625 288 12702.33 333.90 54902.10 88888.00 2013-10-15 03:40:13.750 288 12702.33 333.85 54902.10 88888.00 2013-10-15 03:40:13.875 288 12702.33 333.80 54902.10 88888.00 2013-10-15 03:40:14.000 288 12702.27 333.80 54902.10 88888.00 2013-10-15 03:40:14.125 288 12702.23 333.82 54902.12 88888.00 2013-10-15 03:40:14.250 288 12702.15 333.77 54902.15 88888.00 2013-10-15 03:40:14.375 288 12702.10 333.75 54902.12 88888.00 2013-10-15 03:40:14.500 288 12702.02 333.77 54902.15 88888.00 2013-10-15 03:40:14.625 288 12701.88 333.80 54902.12 88888.00 2013-10-15 03:40:14.750 288 12701.85 333.77 54902.15 88888.00 2013-10-15 03:40:14.875 288 12701.77 333.75 54902.15 88888.00 2013-10-15 03:40:15.000 288 12701.70 333.73 54902.15 88888.00 2013-10-15 03:40:15.125 288 12701.62 333.75 54902.18 88888.00 2013-10-15 03:40:15.250 288 12701.55 333.75 54902.20 88888.00 2013-10-15 03:40:15.375 288 12701.48 333.73 54902.20 88888.00 2013-10-15 03:40:15.500 288 12701.40 333.70 54902.18 88888.00 2013-10-15 03:40:15.625 288 12701.42 333.73 54902.15 88888.00 2013-10-15 03:40:15.750 288 12701.38 333.70 54902.15 88888.00 2013-10-15 03:40:15.875 288 12701.23 333.68 54902.18 88888.00 2013-10-15 03:40:16.000 288 12701.17 333.68 54902.18 88888.00 2013-10-15 03:40:16.125 288 12701.15 333.70 54902.18 88888.00 2013-10-15 03:40:16.250 288 12701.10 333.68 54902.18 88888.00 2013-10-15 03:40:16.375 288 12701.08 333.65 54902.15 88888.00 2013-10-15 03:40:16.500 288 12701.08 333.62 54902.15 88888.00 2013-10-15 03:40:16.625 288 12701.05 333.62 54902.15 88888.00 2013-10-15 03:40:16.750 288 12701.05 333.60 54902.18 88888.00 2013-10-15 03:40:16.875 288 12701.00 333.57 54902.18 88888.00 2013-10-15 03:40:17.000 288 12700.90 333.57 54902.15 88888.00 2013-10-15 03:40:17.125 288 12700.88 333.57 54902.20 88888.00 2013-10-15 03:40:17.250 288 12700.83 333.55 54902.20 88888.00 2013-10-15 03:40:17.375 288 12700.80 333.57 54902.15 88888.00 2013-10-15 03:40:17.500 288 12700.77 333.57 54902.18 88888.00 2013-10-15 03:40:17.625 288 12700.77 333.60 54902.18 88888.00 2013-10-15 03:40:17.750 288 12700.75 333.57 54902.18 88888.00 2013-10-15 03:40:17.875 288 12700.73 333.52 54902.18 88888.00 2013-10-15 03:40:18.000 288 12700.73 333.52 54902.15 88888.00 2013-10-15 03:40:18.125 288 12700.70 333.50 54902.15 88888.00 2013-10-15 03:40:18.250 288 12700.70 333.48 54902.20 88888.00 2013-10-15 03:40:18.375 288 12700.70 333.50 54902.20 88888.00 2013-10-15 03:40:18.500 288 12700.70 333.45 54902.20 88888.00 2013-10-15 03:40:18.625 288 12700.60 333.40 54902.18 88888.00 2013-10-15 03:40:18.750 288 12700.55 333.35 54902.18 88888.00 2013-10-15 03:40:18.875 288 12700.60 333.35 54902.18 88888.00 2013-10-15 03:40:19.000 288 12700.62 333.32 54902.18 88888.00 2013-10-15 03:40:19.125 288 12700.70 333.30 54902.20 88888.00 2013-10-15 03:40:19.250 288 12700.73 333.23 54902.20 88888.00 2013-10-15 03:40:19.375 288 12700.77 333.23 54902.18 88888.00 2013-10-15 03:40:19.500 288 12700.77 333.20 54902.20 88888.00 2013-10-15 03:40:19.625 288 12700.77 333.12 54902.18 88888.00 2013-10-15 03:40:19.750 288 12700.80 333.12 54902.15 88888.00 2013-10-15 03:40:19.875 288 12700.80 333.12 54902.20 88888.00 2013-10-15 03:40:20.000 288 12700.85 333.15 54902.18 88888.00 2013-10-15 03:40:20.125 288 12700.92 333.15 54902.18 88888.00 2013-10-15 03:40:20.250 288 12700.98 333.10 54902.12 88888.00 2013-10-15 03:40:20.375 288 12700.98 333.10 54902.12 88888.00 2013-10-15 03:40:20.500 288 12700.98 333.07 54902.10 88888.00 2013-10-15 03:40:20.625 288 12700.98 333.02 54902.05 88888.00 2013-10-15 03:40:20.750 288 12701.00 332.98 54902.07 88888.00 2013-10-15 03:40:20.875 288 12701.08 333.00 54902.05 88888.00 2013-10-15 03:40:21.000 288 12701.12 333.02 54902.05 88888.00 2013-10-15 03:40:21.125 288 12701.15 333.05 54902.05 88888.00 2013-10-15 03:40:21.250 288 12701.23 333.02 54902.03 88888.00 2013-10-15 03:40:21.375 288 12701.33 333.00 54902.00 88888.00 2013-10-15 03:40:21.500 288 12701.42 333.00 54901.97 88888.00 2013-10-15 03:40:21.625 288 12701.48 333.02 54902.00 88888.00 2013-10-15 03:40:21.750 288 12701.55 333.05 54901.97 88888.00 2013-10-15 03:40:21.875 288 12701.58 333.00 54901.95 88888.00 2013-10-15 03:40:22.000 288 12701.60 333.02 54901.90 88888.00 2013-10-15 03:40:22.125 288 12701.65 333.07 54901.93 88888.00 2013-10-15 03:40:22.250 288 12701.77 333.12 54901.93 88888.00 2013-10-15 03:40:22.375 288 12701.83 333.12 54901.90 88888.00 2013-10-15 03:40:22.500 288 12701.90 333.15 54901.85 88888.00 2013-10-15 03:40:22.625 288 12701.95 333.23 54901.85 88888.00 2013-10-15 03:40:22.750 288 12701.95 333.30 54901.82 88888.00 2013-10-15 03:40:22.875 288 12701.98 333.32 54901.80 88888.00 2013-10-15 03:40:23.000 288 12702.02 333.38 54901.78 88888.00 2013-10-15 03:40:23.125 288 12702.12 333.43 54901.75 88888.00 2013-10-15 03:40:23.250 288 12702.15 333.52 54901.75 88888.00 2013-10-15 03:40:23.375 288 12702.27 333.57 54901.75 88888.00 2013-10-15 03:40:23.500 288 12702.42 333.60 54901.70 88888.00 2013-10-15 03:40:23.625 288 12702.48 333.65 54901.65 88888.00 2013-10-15 03:40:23.750 288 12702.50 333.73 54901.62 88888.00 2013-10-15 03:40:23.875 288 12702.65 333.80 54901.62 88888.00 2013-10-15 03:40:24.000 288 12702.80 333.93 54901.60 88888.00 2013-10-15 03:40:24.125 288 12702.85 334.00 54901.60 88888.00 2013-10-15 03:40:24.250 288 12702.88 334.10 54901.60 88888.00 2013-10-15 03:40:24.375 288 12702.92 334.15 54901.57 88888.00 2013-10-15 03:40:24.500 288 12702.92 334.23 54901.57 88888.00 2013-10-15 03:40:24.625 288 12703.02 334.32 54901.53 88888.00 2013-10-15 03:40:24.750 288 12703.08 334.40 54901.50 88888.00 2013-10-15 03:40:24.875 288 12703.10 334.45 54901.50 88888.00 2013-10-15 03:40:25.000 288 12703.15 334.52 54901.47 88888.00 2013-10-15 03:40:25.125 288 12703.20 334.60 54901.45 88888.00 2013-10-15 03:40:25.250 288 12703.27 334.70 54901.43 88888.00 2013-10-15 03:40:25.375 288 12703.35 334.80 54901.38 88888.00 2013-10-15 03:40:25.500 288 12703.35 334.88 54901.32 88888.00 2013-10-15 03:40:25.625 288 12703.45 334.95 54901.32 88888.00 2013-10-15 03:40:25.750 288 12703.58 335.02 54901.30 88888.00 2013-10-15 03:40:25.875 288 12703.55 335.10 54901.25 88888.00 2013-10-15 03:40:26.000 288 12703.55 335.12 54901.20 88888.00 2013-10-15 03:40:26.125 288 12703.58 335.18 54901.20 88888.00 2013-10-15 03:40:26.250 288 12703.67 335.25 54901.20 88888.00 2013-10-15 03:40:26.375 288 12703.70 335.27 54901.18 88888.00 2013-10-15 03:40:26.500 288 12703.73 335.35 54901.15 88888.00 2013-10-15 03:40:26.625 288 12703.77 335.40 54901.12 88888.00 2013-10-15 03:40:26.750 288 12703.75 335.45 54901.07 88888.00 2013-10-15 03:40:26.875 288 12703.83 335.52 54901.07 88888.00 2013-10-15 03:40:27.000 288 12703.90 335.60 54901.12 88888.00 2013-10-15 03:40:27.125 288 12703.92 335.68 54901.07 88888.00 2013-10-15 03:40:27.250 288 12703.90 335.73 54901.03 88888.00 2013-10-15 03:40:27.375 288 12703.90 335.77 54901.00 88888.00 2013-10-15 03:40:27.500 288 12703.85 335.82 54901.00 88888.00 2013-10-15 03:40:27.625 288 12703.88 335.90 54900.97 88888.00 2013-10-15 03:40:27.750 288 12703.90 335.93 54900.97 88888.00 2013-10-15 03:40:27.875 288 12703.90 335.95 54900.93 88888.00 2013-10-15 03:40:28.000 288 12703.90 335.98 54900.90 88888.00 2013-10-15 03:40:28.125 288 12703.90 336.00 54900.90 88888.00 2013-10-15 03:40:28.250 288 12703.85 336.05 54900.90 88888.00 2013-10-15 03:40:28.375 288 12703.88 336.10 54900.90 88888.00 2013-10-15 03:40:28.500 288 12703.85 336.18 54900.88 88888.00 2013-10-15 03:40:28.625 288 12703.75 336.18 54900.85 88888.00 2013-10-15 03:40:28.750 288 12703.70 336.20 54900.82 88888.00 2013-10-15 03:40:28.875 288 12703.65 336.23 54900.85 88888.00 2013-10-15 03:40:29.000 288 12703.65 336.30 54900.85 88888.00 2013-10-15 03:40:29.125 288 12703.60 336.35 54900.85 88888.00 2013-10-15 03:40:29.250 288 12703.45 336.38 54900.82 88888.00 2013-10-15 03:40:29.375 288 12703.48 336.43 54900.82 88888.00 2013-10-15 03:40:29.500 288 12703.48 336.45 54900.82 88888.00 2013-10-15 03:40:29.625 288 12703.45 336.48 54900.78 88888.00 2013-10-15 03:40:29.750 288 12703.40 336.52 54900.80 88888.00 2013-10-15 03:40:29.875 288 12703.35 336.62 54900.80 88888.00 2013-10-15 03:40:30.000 288 12703.33 336.68 54900.85 88888.00 2013-10-15 03:40:30.125 288 12703.30 336.73 54900.85 88888.00 2013-10-15 03:40:30.250 288 12703.40 336.75 54900.85 88888.00 2013-10-15 03:40:30.375 288 12703.38 336.77 54900.82 88888.00 2013-10-15 03:40:30.500 288 12703.30 336.82 54900.85 88888.00 2013-10-15 03:40:30.625 288 12703.27 336.88 54900.85 88888.00 2013-10-15 03:40:30.750 288 12703.30 336.88 54900.82 88888.00 2013-10-15 03:40:30.875 288 12703.30 336.95 54900.85 88888.00 2013-10-15 03:40:31.000 288 12703.25 337.00 54900.82 88888.00 2013-10-15 03:40:31.125 288 12703.17 337.02 54900.82 88888.00 2013-10-15 03:40:31.250 288 12703.10 337.07 54900.78 88888.00 2013-10-15 03:40:31.375 288 12703.12 337.15 54900.80 88888.00 2013-10-15 03:40:31.500 288 12703.12 337.23 54900.80 88888.00 2013-10-15 03:40:31.625 288 12703.08 337.25 54900.80 88888.00 2013-10-15 03:40:31.750 288 12703.05 337.35 54900.80 88888.00 2013-10-15 03:40:31.875 288 12703.02 337.38 54900.80 88888.00 2013-10-15 03:40:32.000 288 12702.98 337.43 54900.82 88888.00 2013-10-15 03:40:32.125 288 12702.95 337.45 54900.82 88888.00 2013-10-15 03:40:32.250 288 12702.90 337.45 54900.80 88888.00 2013-10-15 03:40:32.375 288 12702.90 337.50 54900.82 88888.00 2013-10-15 03:40:32.500 288 12702.85 337.55 54900.85 88888.00 2013-10-15 03:40:32.625 288 12702.80 337.60 54900.88 88888.00 2013-10-15 03:40:32.750 288 12702.70 337.62 54900.88 88888.00 2013-10-15 03:40:32.875 288 12702.62 337.62 54900.88 88888.00 2013-10-15 03:40:33.000 288 12702.55 337.68 54900.88 88888.00 2013-10-15 03:40:33.125 288 12702.50 337.75 54900.90 88888.00 2013-10-15 03:40:33.250 288 12702.40 337.77 54900.93 88888.00 2013-10-15 03:40:33.375 288 12702.35 337.80 54900.90 88888.00 2013-10-15 03:40:33.500 288 12702.23 337.80 54900.88 88888.00 2013-10-15 03:40:33.625 288 12702.10 337.88 54900.90 88888.00 2013-10-15 03:40:33.750 288 12702.00 337.90 54900.90 88888.00 2013-10-15 03:40:33.875 288 12701.95 337.93 54900.93 88888.00 2013-10-15 03:40:34.000 288 12701.92 337.95 54900.93 88888.00 2013-10-15 03:40:34.125 288 12701.85 338.00 54900.95 88888.00 2013-10-15 03:40:34.250 288 12701.73 338.02 54900.95 88888.00 2013-10-15 03:40:34.375 288 12701.62 338.05 54900.93 88888.00 2013-10-15 03:40:34.500 288 12701.48 338.07 54900.95 88888.00 2013-10-15 03:40:34.625 288 12701.42 338.12 54900.97 88888.00 2013-10-15 03:40:34.750 288 12701.42 338.15 54900.97 88888.00 2013-10-15 03:40:34.875 288 12701.27 338.20 54900.97 88888.00 2013-10-15 03:40:35.000 288 12701.12 338.20 54901.00 88888.00 2013-10-15 03:40:35.125 288 12701.10 338.25 54901.03 88888.00 2013-10-15 03:40:35.250 288 12701.00 338.25 54901.00 88888.00 2013-10-15 03:40:35.375 288 12700.92 338.27 54900.97 88888.00 2013-10-15 03:40:35.500 288 12700.83 338.32 54901.00 88888.00 2013-10-15 03:40:35.625 288 12700.80 338.32 54901.00 88888.00 2013-10-15 03:40:35.750 288 12700.73 338.30 54901.03 88888.00 2013-10-15 03:40:35.875 288 12700.70 338.30 54901.03 88888.00 2013-10-15 03:40:36.000 288 12700.65 338.32 54901.05 88888.00 2013-10-15 03:40:36.125 288 12700.62 338.35 54901.05 88888.00 2013-10-15 03:40:36.250 288 12700.55 338.32 54901.05 88888.00 2013-10-15 03:40:36.375 288 12700.55 338.32 54901.05 88888.00 2013-10-15 03:40:36.500 288 12700.50 338.32 54901.03 88888.00 2013-10-15 03:40:36.625 288 12700.42 338.32 54901.00 88888.00 2013-10-15 03:40:36.750 288 12700.35 338.25 54900.97 88888.00 2013-10-15 03:40:36.875 288 12700.42 338.20 54901.00 88888.00 2013-10-15 03:40:37.000 288 12700.48 338.20 54900.97 88888.00 2013-10-15 03:40:37.125 288 12700.48 338.18 54900.97 88888.00 2013-10-15 03:40:37.250 288 12700.48 338.12 54900.97 88888.00 2013-10-15 03:40:37.375 288 12700.50 338.07 54900.95 88888.00 2013-10-15 03:40:37.500 288 12700.45 338.05 54900.95 88888.00 2013-10-15 03:40:37.625 288 12700.45 338.02 54900.95 88888.00 2013-10-15 03:40:37.750 288 12700.48 337.98 54900.95 88888.00 2013-10-15 03:40:37.875 288 12700.52 337.90 54900.95 88888.00 2013-10-15 03:40:38.000 288 12700.55 337.85 54900.93 88888.00 2013-10-15 03:40:38.125 288 12700.58 337.80 54900.90 88888.00 2013-10-15 03:40:38.250 288 12700.52 337.73 54900.88 88888.00 2013-10-15 03:40:38.375 288 12700.58 337.68 54900.90 88888.00 2013-10-15 03:40:38.500 288 12700.65 337.68 54900.88 88888.00 2013-10-15 03:40:38.625 288 12700.62 337.65 54900.88 88888.00 2013-10-15 03:40:38.750 288 12700.62 337.62 54900.88 88888.00 2013-10-15 03:40:38.875 288 12700.62 337.60 54900.88 88888.00 2013-10-15 03:40:39.000 288 12700.65 337.55 54900.85 88888.00 2013-10-15 03:40:39.125 288 12700.67 337.50 54900.85 88888.00 2013-10-15 03:40:39.250 288 12700.65 337.48 54900.85 88888.00 2013-10-15 03:40:39.375 288 12700.73 337.45 54900.85 88888.00 2013-10-15 03:40:39.500 288 12700.77 337.40 54900.80 88888.00 2013-10-15 03:40:39.625 288 12700.77 337.38 54900.78 88888.00 2013-10-15 03:40:39.750 288 12700.83 337.38 54900.78 88888.00 2013-10-15 03:40:39.875 288 12700.85 337.38 54900.75 88888.00 2013-10-15 03:40:40.000 288 12700.83 337.35 54900.75 88888.00 2013-10-15 03:40:40.125 288 12700.85 337.32 54900.78 88888.00 2013-10-15 03:40:40.250 288 12700.90 337.32 54900.78 88888.00 2013-10-15 03:40:40.375 288 12700.92 337.32 54900.75 88888.00 2013-10-15 03:40:40.500 288 12700.90 337.30 54900.72 88888.00 2013-10-15 03:40:40.625 288 12700.88 337.30 54900.75 88888.00 2013-10-15 03:40:40.750 288 12700.90 337.27 54900.70 88888.00 2013-10-15 03:40:40.875 288 12700.90 337.25 54900.68 88888.00 2013-10-15 03:40:41.000 288 12700.95 337.25 54900.65 88888.00 2013-10-15 03:40:41.125 288 12701.02 337.25 54900.65 88888.00 2013-10-15 03:40:41.250 288 12701.02 337.25 54900.65 88888.00 2013-10-15 03:40:41.375 288 12701.08 337.27 54900.65 88888.00 2013-10-15 03:40:41.500 288 12701.10 337.30 54900.65 88888.00 2013-10-15 03:40:41.625 288 12701.02 337.32 54900.65 88888.00 2013-10-15 03:40:41.750 288 12700.95 337.30 54900.65 88888.00 2013-10-15 03:40:41.875 288 12700.92 337.27 54900.60 88888.00 2013-10-15 03:40:42.000 288 12700.92 337.32 54900.57 88888.00 2013-10-15 03:40:42.125 288 12700.92 337.38 54900.57 88888.00 2013-10-15 03:40:42.250 288 12700.90 337.35 54900.57 88888.00 2013-10-15 03:40:42.375 288 12700.90 337.38 54900.57 88888.00 2013-10-15 03:40:42.500 288 12700.85 337.40 54900.60 88888.00 2013-10-15 03:40:42.625 288 12700.85 337.40 54900.57 88888.00 2013-10-15 03:40:42.750 288 12700.88 337.40 54900.55 88888.00 2013-10-15 03:40:42.875 288 12700.85 337.38 54900.53 88888.00 2013-10-15 03:40:43.000 288 12700.80 337.40 54900.53 88888.00 2013-10-15 03:40:43.125 288 12700.77 337.43 54900.53 88888.00 2013-10-15 03:40:43.250 288 12700.73 337.45 54900.55 88888.00 2013-10-15 03:40:43.375 288 12700.75 337.48 54900.53 88888.00 2013-10-15 03:40:43.500 288 12700.77 337.50 54900.50 88888.00 2013-10-15 03:40:43.625 288 12700.65 337.48 54900.47 88888.00 2013-10-15 03:40:43.750 288 12700.45 337.50 54900.45 88888.00 2013-10-15 03:40:43.875 288 12700.35 337.52 54900.45 88888.00 2013-10-15 03:40:44.000 288 12700.35 337.55 54900.45 88888.00 2013-10-15 03:40:44.125 288 12700.38 337.57 54900.45 88888.00 2013-10-15 03:40:44.250 288 12700.27 337.62 54900.43 88888.00 2013-10-15 03:40:44.375 288 12700.27 337.65 54900.38 88888.00 2013-10-15 03:40:44.500 288 12700.27 337.70 54900.40 88888.00 2013-10-15 03:40:44.625 288 12700.20 337.73 54900.40 88888.00 2013-10-15 03:40:44.750 288 12700.08 337.77 54900.43 88888.00 2013-10-15 03:40:44.875 288 12700.05 337.82 54900.43 88888.00 2013-10-15 03:40:45.000 288 12700.00 337.82 54900.40 88888.00 2013-10-15 03:40:45.125 288 12699.92 337.88 54900.40 88888.00 2013-10-15 03:40:45.250 288 12699.85 337.93 54900.35 88888.00 2013-10-15 03:40:45.375 288 12699.85 337.98 54900.38 88888.00 2013-10-15 03:40:45.500 288 12699.80 338.05 54900.35 88888.00 2013-10-15 03:40:45.625 288 12699.70 338.07 54900.35 88888.00 2013-10-15 03:40:45.750 288 12699.60 338.15 54900.35 88888.00 2013-10-15 03:40:45.875 288 12699.50 338.18 54900.35 88888.00 2013-10-15 03:40:46.000 288 12699.48 338.23 54900.30 88888.00 2013-10-15 03:40:46.125 288 12699.40 338.25 54900.30 88888.00 2013-10-15 03:40:46.250 288 12699.33 338.30 54900.28 88888.00 2013-10-15 03:40:46.375 288 12699.30 338.35 54900.25 88888.00 2013-10-15 03:40:46.500 288 12699.23 338.35 54900.25 88888.00 2013-10-15 03:40:46.625 288 12699.20 338.38 54900.20 88888.00 2013-10-15 03:40:46.750 288 12699.23 338.40 54900.20 88888.00 2013-10-15 03:40:46.875 288 12699.20 338.45 54900.20 88888.00 2013-10-15 03:40:47.000 288 12699.17 338.43 54900.18 88888.00 2013-10-15 03:40:47.125 288 12699.15 338.48 54900.20 88888.00 2013-10-15 03:40:47.250 288 12699.10 338.48 54900.18 88888.00 2013-10-15 03:40:47.375 288 12699.15 338.48 54900.12 88888.00 2013-10-15 03:40:47.500 288 12699.10 338.45 54900.12 88888.00 2013-10-15 03:40:47.625 288 12699.12 338.45 54900.12 88888.00 2013-10-15 03:40:47.750 288 12699.10 338.40 54900.12 88888.00 2013-10-15 03:40:47.875 288 12699.05 338.35 54900.10 88888.00 2013-10-15 03:40:48.000 288 12699.05 338.32 54900.07 88888.00 2013-10-15 03:40:48.125 288 12699.10 338.27 54900.07 88888.00 2013-10-15 03:40:48.250 288 12699.10 338.23 54900.10 88888.00 2013-10-15 03:40:48.375 288 12699.12 338.23 54900.07 88888.00 2013-10-15 03:40:48.500 288 12699.15 338.20 54900.05 88888.00 2013-10-15 03:40:48.625 288 12699.10 338.15 54900.05 88888.00 2013-10-15 03:40:48.750 288 12699.05 338.12 54900.03 88888.00 2013-10-15 03:40:48.875 288 12699.00 338.10 54900.05 88888.00 2013-10-15 03:40:49.000 288 12699.00 338.02 54900.05 88888.00 2013-10-15 03:40:49.125 288 12699.00 337.98 54900.05 88888.00 2013-10-15 03:40:49.250 288 12698.95 337.88 54900.07 88888.00 2013-10-15 03:40:49.375 288 12698.90 337.85 54900.05 88888.00 2013-10-15 03:40:49.500 288 12698.85 337.82 54900.05 88888.00 2013-10-15 03:40:49.625 288 12698.80 337.77 54900.03 88888.00 2013-10-15 03:40:49.750 288 12698.83 337.77 54900.03 88888.00 2013-10-15 03:40:49.875 288 12698.77 337.75 54900.05 88888.00 2013-10-15 03:40:50.000 288 12698.73 337.70 54900.05 88888.00 2013-10-15 03:40:50.125 288 12698.62 337.68 54900.05 88888.00 2013-10-15 03:40:50.250 288 12698.52 337.62 54900.05 88888.00 2013-10-15 03:40:50.375 288 12698.45 337.60 54900.05 88888.00 2013-10-15 03:40:50.500 288 12698.38 337.65 54900.10 88888.00 2013-10-15 03:40:50.625 288 12698.30 337.65 54900.10 88888.00 2013-10-15 03:40:50.750 288 12698.15 337.62 54900.10 88888.00 2013-10-15 03:40:50.875 288 12698.10 337.65 54900.12 88888.00 2013-10-15 03:40:51.000 288 12698.05 337.68 54900.10 88888.00 2013-10-15 03:40:51.125 288 12697.95 337.68 54900.10 88888.00 2013-10-15 03:40:51.250 288 12697.77 337.70 54900.15 88888.00 2013-10-15 03:40:51.375 288 12697.65 337.70 54900.15 88888.00 2013-10-15 03:40:51.500 288 12697.52 337.75 54900.15 88888.00 2013-10-15 03:40:51.625 288 12697.50 337.80 54900.15 88888.00 2013-10-15 03:40:51.750 288 12697.48 337.85 54900.12 88888.00 2013-10-15 03:40:51.875 288 12697.38 337.85 54900.18 88888.00 2013-10-15 03:40:52.000 288 12697.30 337.90 54900.18 88888.00 2013-10-15 03:40:52.125 288 12697.17 337.98 54900.20 88888.00 2013-10-15 03:40:52.250 288 12697.02 338.02 54900.22 88888.00 2013-10-15 03:40:52.375 288 12696.92 338.05 54900.20 88888.00 2013-10-15 03:40:52.500 288 12696.80 338.07 54900.20 88888.00 2013-10-15 03:40:52.625 288 12696.73 338.12 54900.22 88888.00 2013-10-15 03:40:52.750 288 12696.65 338.18 54900.22 88888.00 2013-10-15 03:40:52.875 288 12696.52 338.18 54900.25 88888.00 2013-10-15 03:40:53.000 288 12696.42 338.20 54900.25 88888.00 2013-10-15 03:40:53.125 288 12696.35 338.30 54900.25 88888.00 2013-10-15 03:40:53.250 288 12696.20 338.32 54900.25 88888.00 2013-10-15 03:40:53.375 288 12696.15 338.35 54900.25 88888.00 2013-10-15 03:40:53.500 288 12696.10 338.40 54900.22 88888.00 2013-10-15 03:40:53.625 288 12696.10 338.45 54900.25 88888.00 2013-10-15 03:40:53.750 288 12696.02 338.48 54900.20 88888.00 2013-10-15 03:40:53.875 288 12695.88 338.50 54900.20 88888.00 2013-10-15 03:40:54.000 288 12695.75 338.50 54900.20 88888.00 2013-10-15 03:40:54.125 288 12695.70 338.55 54900.25 88888.00 2013-10-15 03:40:54.250 288 12695.62 338.57 54900.22 88888.00 2013-10-15 03:40:54.375 288 12695.58 338.60 54900.20 88888.00 2013-10-15 03:40:54.500 288 12695.55 338.60 54900.20 88888.00 2013-10-15 03:40:54.625 288 12695.58 338.62 54900.20 88888.00 2013-10-15 03:40:54.750 288 12695.58 338.55 54900.20 88888.00 2013-10-15 03:40:54.875 288 12695.60 338.57 54900.18 88888.00 2013-10-15 03:40:55.000 288 12695.58 338.60 54900.15 88888.00 2013-10-15 03:40:55.125 288 12695.58 338.55 54900.18 88888.00 2013-10-15 03:40:55.250 288 12695.60 338.50 54900.15 88888.00 2013-10-15 03:40:55.375 288 12695.62 338.52 54900.12 88888.00 2013-10-15 03:40:55.500 288 12695.65 338.50 54900.10 88888.00 2013-10-15 03:40:55.625 288 12695.67 338.45 54900.07 88888.00 2013-10-15 03:40:55.750 288 12695.70 338.43 54900.05 88888.00 2013-10-15 03:40:55.875 288 12695.75 338.32 54900.05 88888.00 2013-10-15 03:40:56.000 288 12695.75 338.27 54900.03 88888.00 2013-10-15 03:40:56.125 288 12695.73 338.23 54900.05 88888.00 2013-10-15 03:40:56.250 288 12695.80 338.18 54900.03 88888.00 2013-10-15 03:40:56.375 288 12695.88 338.18 54900.03 88888.00 2013-10-15 03:40:56.500 288 12696.00 338.12 54900.00 88888.00 2013-10-15 03:40:56.625 288 12696.05 338.05 54899.97 88888.00 2013-10-15 03:40:56.750 288 12696.10 338.02 54899.93 88888.00 2013-10-15 03:40:56.875 288 12696.17 338.00 54899.90 88888.00 2013-10-15 03:40:57.000 288 12696.20 338.00 54899.88 88888.00 2013-10-15 03:40:57.125 288 12696.25 337.95 54899.85 88888.00 2013-10-15 03:40:57.250 288 12696.27 337.90 54899.85 88888.00 2013-10-15 03:40:57.375 288 12696.35 337.85 54899.82 88888.00 2013-10-15 03:40:57.500 288 12696.40 337.82 54899.82 88888.00 2013-10-15 03:40:57.625 288 12696.42 337.77 54899.82 88888.00 2013-10-15 03:40:57.750 288 12696.40 337.73 54899.78 88888.00 2013-10-15 03:40:57.875 288 12696.50 337.70 54899.75 88888.00 2013-10-15 03:40:58.000 288 12696.62 337.70 54899.72 88888.00 2013-10-15 03:40:58.125 288 12696.62 337.62 54899.72 88888.00 2013-10-15 03:40:58.250 288 12696.60 337.57 54899.70 88888.00 2013-10-15 03:40:58.375 288 12696.55 337.55 54899.70 88888.00 2013-10-15 03:40:58.500 288 12696.50 337.52 54899.68 88888.00 2013-10-15 03:40:58.625 288 12696.42 337.50 54899.65 88888.00 2013-10-15 03:40:58.750 288 12696.42 337.48 54899.65 88888.00 2013-10-15 03:40:58.875 288 12696.42 337.45 54899.62 88888.00 2013-10-15 03:40:59.000 288 12696.38 337.38 54899.62 88888.00 2013-10-15 03:40:59.125 288 12696.40 337.35 54899.65 88888.00 2013-10-15 03:40:59.250 288 12696.45 337.30 54899.60 88888.00 2013-10-15 03:40:59.375 288 12696.42 337.27 54899.60 88888.00 2013-10-15 03:40:59.500 288 12696.38 337.27 54899.55 88888.00 2013-10-15 03:40:59.625 288 12696.35 337.20 54899.53 88888.00 2013-10-15 03:40:59.750 288 12696.33 337.15 54899.50 88888.00 2013-10-15 03:40:59.875 288 12696.30 337.10 54899.50 88888.00 2013-10-15 03:41:00.000 288 12696.33 337.10 54899.50 88888.00 2013-10-15 03:41:00.125 288 12696.35 337.07 54899.53 88888.00 2013-10-15 03:41:00.250 288 12696.20 337.07 54899.55 88888.00 2013-10-15 03:41:00.375 288 12696.08 337.02 54899.53 88888.00 2013-10-15 03:41:00.500 288 12696.00 337.05 54899.53 88888.00 2013-10-15 03:41:00.625 288 12695.95 337.10 54899.53 88888.00 2013-10-15 03:41:00.750 288 12695.92 337.12 54899.53 88888.00 2013-10-15 03:41:00.875 288 12695.90 337.07 54899.53 88888.00 2013-10-15 03:41:01.000 288 12695.75 337.05 54899.50 88888.00 2013-10-15 03:41:01.125 288 12695.62 337.07 54899.47 88888.00 2013-10-15 03:41:01.250 288 12695.58 337.07 54899.50 88888.00 2013-10-15 03:41:01.375 288 12695.52 337.12 54899.53 88888.00 2013-10-15 03:41:01.500 288 12695.45 337.12 54899.53 88888.00 2013-10-15 03:41:01.625 288 12695.38 337.12 54899.50 88888.00 2013-10-15 03:41:01.750 288 12695.33 337.15 54899.47 88888.00 2013-10-15 03:41:01.875 288 12695.23 337.18 54899.47 88888.00 2013-10-15 03:41:02.000 288 12695.17 337.15 54899.47 88888.00 2013-10-15 03:41:02.125 288 12695.12 337.20 54899.50 88888.00 2013-10-15 03:41:02.250 288 12694.90 337.23 54899.50 88888.00 2013-10-15 03:41:02.375 288 12694.83 337.20 54899.47 88888.00 2013-10-15 03:41:02.500 288 12694.77 337.20 54899.47 88888.00 2013-10-15 03:41:02.625 288 12694.70 337.25 54899.45 88888.00 2013-10-15 03:41:02.750 288 12694.73 337.30 54899.45 88888.00 2013-10-15 03:41:02.875 288 12694.67 337.35 54899.45 88888.00 2013-10-15 03:41:03.000 288 12694.55 337.35 54899.47 88888.00 2013-10-15 03:41:03.125 288 12694.50 337.40 54899.50 88888.00 2013-10-15 03:41:03.250 288 12694.35 337.43 54899.47 88888.00 2013-10-15 03:41:03.375 288 12694.20 337.45 54899.47 88888.00 2013-10-15 03:41:03.500 288 12694.10 337.50 54899.47 88888.00 2013-10-15 03:41:03.625 288 12694.02 337.52 54899.47 88888.00 2013-10-15 03:41:03.750 288 12693.98 337.52 54899.47 88888.00 2013-10-15 03:41:03.875 288 12693.95 337.55 54899.47 88888.00 2013-10-15 03:41:04.000 288 12693.88 337.57 54899.47 88888.00 2013-10-15 03:41:04.125 288 12693.75 337.57 54899.50 88888.00 2013-10-15 03:41:04.250 288 12693.73 337.62 54899.53 88888.00 2013-10-15 03:41:04.375 288 12693.70 337.62 54899.53 88888.00 2013-10-15 03:41:04.500 288 12693.62 337.65 54899.53 88888.00 2013-10-15 03:41:04.625 288 12693.52 337.65 54899.47 88888.00 2013-10-15 03:41:04.750 288 12693.52 337.62 54899.45 88888.00 2013-10-15 03:41:04.875 288 12693.48 337.62 54899.45 88888.00 2013-10-15 03:41:05.000 288 12693.38 337.60 54899.47 88888.00 2013-10-15 03:41:05.125 288 12693.30 337.60 54899.45 88888.00 2013-10-15 03:41:05.250 288 12693.27 337.57 54899.47 88888.00 2013-10-15 03:41:05.375 288 12693.30 337.57 54899.47 88888.00 2013-10-15 03:41:05.500 288 12693.27 337.57 54899.47 88888.00 2013-10-15 03:41:05.625 288 12693.20 337.55 54899.45 88888.00 2013-10-15 03:41:05.750 288 12693.20 337.57 54899.43 88888.00 2013-10-15 03:41:05.875 288 12693.23 337.55 54899.43 88888.00 2013-10-15 03:41:06.000 288 12693.20 337.45 54899.40 88888.00 2013-10-15 03:41:06.125 288 12693.17 337.40 54899.43 88888.00 2013-10-15 03:41:06.250 288 12693.23 337.38 54899.45 88888.00 2013-10-15 03:41:06.375 288 12693.23 337.35 54899.40 88888.00 2013-10-15 03:41:06.500 288 12693.15 337.32 54899.38 88888.00 2013-10-15 03:41:06.625 288 12693.15 337.27 54899.40 88888.00 2013-10-15 03:41:06.750 288 12693.17 337.25 54899.38 88888.00 2013-10-15 03:41:06.875 288 12693.17 337.20 54899.35 88888.00 2013-10-15 03:41:07.000 288 12693.23 337.18 54899.32 88888.00 2013-10-15 03:41:07.125 288 12693.27 337.10 54899.30 88888.00 2013-10-15 03:41:07.250 288 12693.25 337.02 54899.30 88888.00 2013-10-15 03:41:07.375 288 12693.23 337.02 54899.28 88888.00 2013-10-15 03:41:07.500 288 12693.20 336.95 54899.28 88888.00 2013-10-15 03:41:07.625 288 12693.30 336.93 54899.28 88888.00 2013-10-15 03:41:07.750 288 12693.33 336.88 54899.25 88888.00 2013-10-15 03:41:07.875 288 12693.33 336.82 54899.25 88888.00 2013-10-15 03:41:08.000 288 12693.38 336.75 54899.25 88888.00 2013-10-15 03:41:08.125 288 12693.42 336.73 54899.25 88888.00 2013-10-15 03:41:08.250 288 12693.42 336.65 54899.22 88888.00 2013-10-15 03:41:08.375 288 12693.42 336.57 54899.20 88888.00 2013-10-15 03:41:08.500 288 12693.38 336.52 54899.20 88888.00 2013-10-15 03:41:08.625 288 12693.42 336.45 54899.18 88888.00 2013-10-15 03:41:08.750 288 12693.38 336.40 54899.15 88888.00 2013-10-15 03:41:08.875 288 12693.33 336.32 54899.15 88888.00 2013-10-15 03:41:09.000 288 12693.33 336.25 54899.12 88888.00 2013-10-15 03:41:09.125 288 12693.35 336.20 54899.12 88888.00 2013-10-15 03:41:09.250 288 12693.42 336.15 54899.10 88888.00 2013-10-15 03:41:09.375 288 12693.50 336.10 54899.07 88888.00 2013-10-15 03:41:09.500 288 12693.55 336.05 54899.05 88888.00 2013-10-15 03:41:09.625 288 12693.55 336.00 54899.05 88888.00 2013-10-15 03:41:09.750 288 12693.48 335.95 54899.00 88888.00 2013-10-15 03:41:09.875 288 12693.45 335.93 54899.00 88888.00 2013-10-15 03:41:10.000 288 12693.50 335.88 54898.97 88888.00 2013-10-15 03:41:10.125 288 12693.58 335.82 54899.00 88888.00 2013-10-15 03:41:10.250 288 12693.55 335.75 54899.00 88888.00 2013-10-15 03:41:10.375 288 12693.52 335.75 54899.00 88888.00 2013-10-15 03:41:10.500 288 12693.50 335.73 54898.97 88888.00 2013-10-15 03:41:10.625 288 12693.50 335.62 54898.95 88888.00 2013-10-15 03:41:10.750 288 12693.48 335.55 54898.93 88888.00 2013-10-15 03:41:10.875 288 12693.45 335.55 54898.93 88888.00 2013-10-15 03:41:11.000 288 12693.42 335.55 54898.93 88888.00 2013-10-15 03:41:11.125 288 12693.45 335.55 54898.93 88888.00 2013-10-15 03:41:11.250 288 12693.40 335.48 54898.90 88888.00 2013-10-15 03:41:11.375 288 12693.42 335.45 54898.88 88888.00 2013-10-15 03:41:11.500 288 12693.45 335.43 54898.88 88888.00 2013-10-15 03:41:11.625 288 12693.45 335.38 54898.85 88888.00 2013-10-15 03:41:11.750 288 12693.45 335.35 54898.82 88888.00 2013-10-15 03:41:11.875 288 12693.45 335.35 54898.82 88888.00 2013-10-15 03:41:12.000 288 12693.45 335.30 54898.82 88888.00 2013-10-15 03:41:12.125 288 12693.42 335.30 54898.80 88888.00 2013-10-15 03:41:12.250 288 12693.38 335.32 54898.80 88888.00 2013-10-15 03:41:12.375 288 12693.33 335.30 54898.78 88888.00 2013-10-15 03:41:12.500 288 12693.30 335.30 54898.75 88888.00 2013-10-15 03:41:12.625 288 12693.30 335.30 54898.75 88888.00 2013-10-15 03:41:12.750 288 12693.25 335.30 54898.72 88888.00 2013-10-15 03:41:12.875 288 12693.20 335.32 54898.72 88888.00 2013-10-15 03:41:13.000 288 12693.23 335.32 54898.68 88888.00 2013-10-15 03:41:13.125 288 12693.23 335.32 54898.70 88888.00 2013-10-15 03:41:13.250 288 12693.23 335.30 54898.68 88888.00 2013-10-15 03:41:13.375 288 12693.25 335.32 54898.62 88888.00 2013-10-15 03:41:13.500 288 12693.25 335.35 54898.60 88888.00 2013-10-15 03:41:13.625 288 12693.30 335.35 54898.60 88888.00 2013-10-15 03:41:13.750 288 12693.35 335.35 54898.57 88888.00 2013-10-15 03:41:13.875 288 12693.38 335.32 54898.53 88888.00 2013-10-15 03:41:14.000 288 12693.35 335.32 54898.53 88888.00 2013-10-15 03:41:14.125 288 12693.38 335.30 54898.50 88888.00 2013-10-15 03:41:14.250 288 12693.33 335.25 54898.45 88888.00 2013-10-15 03:41:14.375 288 12693.42 335.25 54898.45 88888.00 2013-10-15 03:41:14.500 288 12693.55 335.25 54898.45 88888.00 2013-10-15 03:41:14.625 288 12693.58 335.25 54898.40 88888.00 2013-10-15 03:41:14.750 288 12693.60 335.25 54898.38 88888.00 2013-10-15 03:41:14.875 288 12693.73 335.25 54898.38 88888.00 2013-10-15 03:41:15.000 288 12693.92 335.27 54898.35 88888.00 2013-10-15 03:41:15.125 288 12694.10 335.25 54898.30 88888.00 2013-10-15 03:41:15.250 288 12694.15 335.25 54898.25 88888.00 2013-10-15 03:41:15.375 288 12694.15 335.23 54898.20 88888.00 2013-10-15 03:41:15.500 288 12694.17 335.23 54898.20 88888.00 2013-10-15 03:41:15.625 288 12694.25 335.23 54898.15 88888.00 2013-10-15 03:41:15.750 288 12694.35 335.20 54898.10 88888.00 2013-10-15 03:41:15.875 288 12694.48 335.20 54898.07 88888.00 2013-10-15 03:41:16.000 288 12694.62 335.20 54898.00 88888.00 2013-10-15 03:41:16.125 288 12694.77 335.23 54897.97 88888.00 2013-10-15 03:41:16.250 288 12694.90 335.20 54897.97 88888.00 2013-10-15 03:41:16.375 288 12695.02 335.23 54897.93 88888.00 2013-10-15 03:41:16.500 288 12695.12 335.23 54897.88 88888.00 2013-10-15 03:41:16.625 288 12695.25 335.23 54897.85 88888.00 2013-10-15 03:41:16.750 288 12695.35 335.23 54897.80 88888.00 2013-10-15 03:41:16.875 288 12695.52 335.20 54897.75 88888.00 2013-10-15 03:41:17.000 288 12695.67 335.20 54897.70 88888.00 2013-10-15 03:41:17.125 288 12695.77 335.20 54897.68 88888.00 2013-10-15 03:41:17.250 288 12695.90 335.25 54897.65 88888.00 2013-10-15 03:41:17.375 288 12696.05 335.27 54897.62 88888.00 2013-10-15 03:41:17.500 288 12696.15 335.25 54897.57 88888.00 2013-10-15 03:41:17.625 288 12696.35 335.23 54897.53 88888.00 2013-10-15 03:41:17.750 288 12696.52 335.23 54897.47 88888.00 2013-10-15 03:41:17.875 288 12696.67 335.23 54897.43 88888.00 2013-10-15 03:41:18.000 288 12696.75 335.23 54897.40 88888.00 2013-10-15 03:41:18.125 288 12696.92 335.23 54897.38 88888.00 2013-10-15 03:41:18.250 288 12697.15 335.23 54897.32 88888.00 2013-10-15 03:41:18.375 288 12697.27 335.25 54897.28 88888.00 2013-10-15 03:41:18.500 288 12697.35 335.23 54897.20 88888.00 2013-10-15 03:41:18.625 288 12697.48 335.23 54897.15 88888.00 2013-10-15 03:41:18.750 288 12697.60 335.27 54897.15 88888.00 2013-10-15 03:41:18.875 288 12697.77 335.30 54897.12 88888.00 2013-10-15 03:41:19.000 288 12697.98 335.30 54897.03 88888.00 2013-10-15 03:41:19.125 288 12698.12 335.25 54896.97 88888.00 2013-10-15 03:41:19.250 288 12698.27 335.27 54896.90 88888.00 2013-10-15 03:41:19.375 288 12698.42 335.32 54896.88 88888.00 2013-10-15 03:41:19.500 288 12698.58 335.38 54896.85 88888.00 2013-10-15 03:41:19.625 288 12698.73 335.38 54896.80 88888.00 2013-10-15 03:41:19.750 288 12698.85 335.43 54896.75 88888.00 2013-10-15 03:41:19.875 288 12699.05 335.50 54896.72 88888.00 2013-10-15 03:41:20.000 288 12699.15 335.52 54896.70 88888.00 2013-10-15 03:41:20.125 288 12699.20 335.60 54896.62 88888.00 2013-10-15 03:41:20.250 288 12699.33 335.62 54896.55 88888.00 2013-10-15 03:41:20.375 288 12699.48 335.73 54896.53 88888.00 2013-10-15 03:41:20.500 288 12699.55 335.77 54896.47 88888.00 2013-10-15 03:41:20.625 288 12699.70 335.82 54896.45 88888.00 2013-10-15 03:41:20.750 288 12699.88 335.90 54896.43 88888.00 2013-10-15 03:41:20.875 288 12699.92 336.00 54896.40 88888.00 2013-10-15 03:41:21.000 288 12699.95 336.02 54896.38 88888.00 2013-10-15 03:41:21.125 288 12700.02 336.07 54896.32 88888.00 2013-10-15 03:41:21.250 288 12700.15 336.15 54896.30 88888.00 2013-10-15 03:41:21.375 288 12700.27 336.23 54896.28 88888.00 2013-10-15 03:41:21.500 288 12700.35 336.30 54896.25 88888.00 2013-10-15 03:41:21.625 288 12700.38 336.35 54896.20 88888.00 2013-10-15 03:41:21.750 288 12700.42 336.43 54896.15 88888.00 2013-10-15 03:41:21.875 288 12700.40 336.45 54896.10 88888.00 2013-10-15 03:41:22.000 288 12700.35 336.52 54896.10 88888.00 2013-10-15 03:41:22.125 288 12700.33 336.60 54896.07 88888.00 2013-10-15 03:41:22.250 288 12700.33 336.70 54896.05 88888.00 2013-10-15 03:41:22.375 288 12700.38 336.77 54896.03 88888.00 2013-10-15 03:41:22.500 288 12700.35 336.82 54896.00 88888.00 2013-10-15 03:41:22.625 288 12700.33 336.88 54896.00 88888.00 2013-10-15 03:41:22.750 288 12700.27 336.90 54895.97 88888.00 2013-10-15 03:41:22.875 288 12700.30 336.98 54895.97 88888.00 2013-10-15 03:41:23.000 288 12700.20 337.05 54895.97 88888.00 2013-10-15 03:41:23.125 288 12700.12 337.12 54895.97 88888.00 2013-10-15 03:41:23.250 288 12700.02 337.23 54895.95 88888.00 2013-10-15 03:41:23.375 288 12699.98 337.27 54895.95 88888.00 2013-10-15 03:41:23.500 288 12699.92 337.35 54895.93 88888.00 2013-10-15 03:41:23.625 288 12699.90 337.43 54895.93 88888.00 2013-10-15 03:41:23.750 288 12699.85 337.50 54895.93 88888.00 2013-10-15 03:41:23.875 288 12699.73 337.52 54895.88 88888.00 2013-10-15 03:41:24.000 288 12699.60 337.60 54895.85 88888.00 2013-10-15 03:41:24.125 288 12699.60 337.65 54895.85 88888.00 2013-10-15 03:41:24.250 288 12699.52 337.73 54895.90 88888.00 2013-10-15 03:41:24.375 288 12699.45 337.77 54895.88 88888.00 2013-10-15 03:41:24.500 288 12699.27 337.82 54895.88 88888.00 2013-10-15 03:41:24.625 288 12699.20 337.85 54895.85 88888.00 2013-10-15 03:41:24.750 288 12699.12 337.88 54895.85 88888.00 2013-10-15 03:41:24.875 288 12699.00 337.95 54895.85 88888.00 2013-10-15 03:41:25.000 288 12698.98 338.02 54895.85 88888.00 2013-10-15 03:41:25.125 288 12698.92 338.07 54895.88 88888.00 2013-10-15 03:41:25.250 288 12698.77 338.12 54895.88 88888.00 2013-10-15 03:41:25.375 288 12698.70 338.15 54895.85 88888.00 2013-10-15 03:41:25.500 288 12698.60 338.20 54895.82 88888.00 2013-10-15 03:41:25.625 288 12698.52 338.25 54895.78 88888.00 2013-10-15 03:41:25.750 288 12698.45 338.27 54895.78 88888.00 2013-10-15 03:41:25.875 288 12698.38 338.32 54895.78 88888.00 2013-10-15 03:41:26.000 288 12698.30 338.38 54895.80 88888.00 2013-10-15 03:41:26.125 288 12698.15 338.43 54895.80 88888.00 2013-10-15 03:41:26.250 288 12697.98 338.48 54895.78 88888.00 2013-10-15 03:41:26.375 288 12697.90 338.52 54895.78 88888.00 2013-10-15 03:41:26.500 288 12697.83 338.57 54895.80 88888.00 2013-10-15 03:41:26.625 288 12697.73 338.62 54895.80 88888.00 2013-10-15 03:41:26.750 288 12697.62 338.62 54895.80 88888.00 2013-10-15 03:41:26.875 288 12697.58 338.68 54895.78 88888.00 2013-10-15 03:41:27.000 288 12697.52 338.73 54895.78 88888.00 2013-10-15 03:41:27.125 288 12697.42 338.75 54895.78 88888.00 2013-10-15 03:41:27.250 288 12697.30 338.75 54895.75 88888.00 2013-10-15 03:41:27.375 288 12697.25 338.80 54895.78 88888.00 2013-10-15 03:41:27.500 288 12697.15 338.82 54895.80 88888.00 2013-10-15 03:41:27.625 288 12696.98 338.80 54895.78 88888.00 2013-10-15 03:41:27.750 288 12696.88 338.80 54895.75 88888.00 2013-10-15 03:41:27.875 288 12696.85 338.88 54895.78 88888.00 2013-10-15 03:41:28.000 288 12696.70 338.88 54895.78 88888.00 2013-10-15 03:41:28.125 288 12696.58 338.95 54895.75 88888.00 2013-10-15 03:41:28.250 288 12696.48 338.90 54895.75 88888.00 2013-10-15 03:41:28.375 288 12696.45 338.90 54895.75 88888.00 2013-10-15 03:41:28.500 288 12696.45 338.90 54895.72 88888.00 2013-10-15 03:41:28.625 288 12696.33 338.90 54895.72 88888.00 2013-10-15 03:41:28.750 288 12696.15 338.88 54895.70 88888.00 2013-10-15 03:41:28.875 288 12696.05 338.85 54895.70 88888.00 2013-10-15 03:41:29.000 288 12695.98 338.85 54895.70 88888.00 2013-10-15 03:41:29.125 288 12695.92 338.88 54895.70 88888.00 2013-10-15 03:41:29.250 288 12695.83 338.88 54895.70 88888.00 2013-10-15 03:41:29.375 288 12695.80 338.88 54895.70 88888.00 2013-10-15 03:41:29.500 288 12695.70 338.88 54895.75 88888.00 2013-10-15 03:41:29.625 288 12695.62 338.85 54895.72 88888.00 2013-10-15 03:41:29.750 288 12695.60 338.85 54895.72 88888.00 2013-10-15 03:41:29.875 288 12695.52 338.77 54895.70 88888.00 2013-10-15 03:41:30.000 288 12695.50 338.75 54895.70 88888.00 2013-10-15 03:41:30.125 288 12695.50 338.73 54895.70 88888.00 2013-10-15 03:41:30.250 288 12695.45 338.68 54895.68 88888.00 2013-10-15 03:41:30.375 288 12695.40 338.62 54895.68 88888.00 2013-10-15 03:41:30.500 288 12695.33 338.60 54895.68 88888.00 2013-10-15 03:41:30.625 288 12695.23 338.57 54895.65 88888.00 2013-10-15 03:41:30.750 288 12695.27 338.50 54895.62 88888.00 2013-10-15 03:41:30.875 288 12695.27 338.50 54895.62 88888.00 2013-10-15 03:41:31.000 288 12695.30 338.45 54895.62 88888.00 2013-10-15 03:41:31.125 288 12695.30 338.45 54895.65 88888.00 2013-10-15 03:41:31.250 288 12695.25 338.40 54895.60 88888.00 2013-10-15 03:41:31.375 288 12695.23 338.40 54895.57 88888.00 2013-10-15 03:41:31.500 288 12695.20 338.38 54895.55 88888.00 2013-10-15 03:41:31.625 288 12695.15 338.38 54895.57 88888.00 2013-10-15 03:41:31.750 288 12695.15 338.35 54895.55 88888.00 2013-10-15 03:41:31.875 288 12695.10 338.35 54895.55 88888.00 2013-10-15 03:41:32.000 288 12695.08 338.30 54895.53 88888.00 2013-10-15 03:41:32.125 288 12695.12 338.32 54895.55 88888.00 2013-10-15 03:41:32.250 288 12695.08 338.30 54895.55 88888.00 2013-10-15 03:41:32.375 288 12695.12 338.25 54895.53 88888.00 2013-10-15 03:41:32.500 288 12695.12 338.20 54895.53 88888.00 2013-10-15 03:41:32.625 288 12695.08 338.15 54895.45 88888.00 2013-10-15 03:41:32.750 288 12695.02 338.12 54895.45 88888.00 2013-10-15 03:41:32.875 288 12695.02 338.10 54895.43 88888.00 2013-10-15 03:41:33.000 288 12694.95 338.05 54895.43 88888.00 2013-10-15 03:41:33.125 288 12694.88 338.00 54895.45 88888.00 2013-10-15 03:41:33.250 288 12694.88 337.95 54895.45 88888.00 2013-10-15 03:41:33.375 288 12694.88 337.88 54895.40 88888.00 2013-10-15 03:41:33.500 288 12694.75 337.82 54895.40 88888.00 2013-10-15 03:41:33.625 288 12694.67 337.82 54895.43 88888.00 2013-10-15 03:41:33.750 288 12694.62 337.77 54895.43 88888.00 2013-10-15 03:41:33.875 288 12694.55 337.73 54895.43 88888.00 2013-10-15 03:41:34.000 288 12694.55 337.65 54895.40 88888.00 2013-10-15 03:41:34.125 288 12694.50 337.62 54895.35 88888.00 2013-10-15 03:41:34.250 288 12694.50 337.57 54895.35 88888.00 2013-10-15 03:41:34.375 288 12694.50 337.55 54895.40 88888.00 2013-10-15 03:41:34.500 288 12694.40 337.50 54895.40 88888.00 2013-10-15 03:41:34.625 288 12694.30 337.45 54895.40 88888.00 2013-10-15 03:41:34.750 288 12694.23 337.40 54895.38 88888.00 2013-10-15 03:41:34.875 288 12694.23 337.38 54895.38 88888.00 2013-10-15 03:41:35.000 288 12694.20 337.32 54895.38 88888.00 2013-10-15 03:41:35.125 288 12694.15 337.25 54895.38 88888.00 2013-10-15 03:41:35.250 288 12694.02 337.20 54895.38 88888.00 2013-10-15 03:41:35.375 288 12694.00 337.18 54895.35 88888.00 2013-10-15 03:41:35.500 288 12693.98 337.18 54895.38 88888.00 2013-10-15 03:41:35.625 288 12693.92 337.15 54895.38 88888.00 2013-10-15 03:41:35.750 288 12693.85 337.12 54895.40 88888.00 2013-10-15 03:41:35.875 288 12693.83 337.12 54895.40 88888.00 2013-10-15 03:41:36.000 288 12693.80 337.10 54895.40 88888.00 2013-10-15 03:41:36.125 288 12693.77 337.07 54895.43 88888.00 2013-10-15 03:41:36.250 288 12693.73 337.07 54895.40 88888.00 2013-10-15 03:41:36.375 288 12693.73 337.05 54895.38 88888.00 2013-10-15 03:41:36.500 288 12693.70 337.02 54895.35 88888.00 2013-10-15 03:41:36.625 288 12693.67 337.00 54895.35 88888.00 2013-10-15 03:41:36.750 288 12693.67 337.02 54895.30 88888.00 2013-10-15 03:41:36.875 288 12693.73 337.02 54895.28 88888.00 2013-10-15 03:41:37.000 288 12693.73 336.98 54895.25 88888.00 2013-10-15 03:41:37.125 288 12693.70 336.98 54895.25 88888.00 2013-10-15 03:41:37.250 288 12693.73 336.95 54895.28 88888.00 2013-10-15 03:41:37.375 288 12693.83 336.98 54895.25 88888.00 2013-10-15 03:41:37.500 288 12693.92 336.95 54895.25 88888.00 2013-10-15 03:41:37.625 288 12693.92 336.93 54895.20 88888.00 2013-10-15 03:41:37.750 288 12693.98 336.93 54895.20 88888.00 2013-10-15 03:41:37.875 288 12693.98 336.93 54895.18 88888.00 2013-10-15 03:41:38.000 288 12693.98 336.88 54895.12 88888.00 2013-10-15 03:41:38.125 288 12694.00 336.85 54895.10 88888.00 2013-10-15 03:41:38.250 288 12694.08 336.85 54895.10 88888.00 2013-10-15 03:41:38.375 288 12694.15 336.85 54895.10 88888.00 2013-10-15 03:41:38.500 288 12694.20 336.85 54895.07 88888.00 2013-10-15 03:41:38.625 288 12694.27 336.88 54895.03 88888.00 2013-10-15 03:41:38.750 288 12694.33 336.85 54895.03 88888.00 2013-10-15 03:41:38.875 288 12694.38 336.82 54894.97 88888.00 2013-10-15 03:41:39.000 288 12694.38 336.77 54894.95 88888.00 2013-10-15 03:41:39.125 288 12694.42 336.77 54894.97 88888.00 2013-10-15 03:41:39.250 288 12694.50 336.73 54894.97 88888.00 2013-10-15 03:41:39.375 288 12694.55 336.75 54894.95 88888.00 2013-10-15 03:41:39.500 288 12694.55 336.70 54894.93 88888.00 2013-10-15 03:41:39.625 288 12694.58 336.73 54894.90 88888.00 2013-10-15 03:41:39.750 288 12694.27 336.45 54895.20 88888.00 2013-10-15 03:41:39.875 288 12694.27 336.45 54895.20 88888.00 2013-10-15 03:41:40.000 288 12694.27 336.43 54895.15 88888.00 2013-10-15 03:41:40.125 288 12694.30 336.40 54895.15 88888.00 2013-10-15 03:41:40.250 288 12694.33 336.35 54895.12 88888.00 2013-10-15 03:41:40.375 288 12694.40 336.30 54895.10 88888.00 2013-10-15 03:41:40.500 288 12694.45 336.30 54895.07 88888.00 2013-10-15 03:41:40.625 288 12694.45 336.25 54895.07 88888.00 2013-10-15 03:41:40.750 288 12694.90 336.52 54894.75 88888.00 2013-10-15 03:41:40.875 288 12694.95 336.50 54894.78 88888.00 2013-10-15 03:41:41.000 288 12694.95 336.50 54894.72 88888.00 2013-10-15 03:41:41.125 288 12694.98 336.48 54894.70 88888.00 2013-10-15 03:41:41.250 288 12695.00 336.43 54894.65 88888.00 2013-10-15 03:41:41.375 288 12695.05 336.38 54894.65 88888.00 2013-10-15 03:41:41.500 288 12695.08 336.38 54894.68 88888.00 2013-10-15 03:41:41.625 288 12695.08 336.40 54894.68 88888.00 2013-10-15 03:41:41.750 288 12695.00 336.43 54894.65 88888.00 2013-10-15 03:41:41.875 288 12695.00 336.38 54894.57 88888.00 2013-10-15 03:41:42.000 288 12695.00 336.38 54894.53 88888.00 2013-10-15 03:41:42.125 288 12695.05 336.43 54894.53 88888.00 2013-10-15 03:41:42.250 288 12695.08 336.50 54894.55 88888.00 2013-10-15 03:41:42.375 288 12695.12 336.52 54894.55 88888.00 2013-10-15 03:41:42.500 288 12695.10 336.57 54894.53 88888.00 2013-10-15 03:41:42.625 288 12695.02 336.60 54894.47 88888.00 2013-10-15 03:41:42.750 288 12694.95 336.62 54894.45 88888.00 2013-10-15 03:41:42.875 288 12695.00 336.68 54894.45 88888.00 2013-10-15 03:41:43.000 288 12695.10 336.73 54894.43 88888.00 2013-10-15 03:41:43.125 288 12695.08 336.77 54894.43 88888.00 2013-10-15 03:41:43.250 288 12695.10 336.80 54894.43 88888.00 2013-10-15 03:41:43.375 288 12695.12 336.85 54894.35 88888.00 2013-10-15 03:41:43.500 288 12695.12 336.90 54894.35 88888.00 2013-10-15 03:41:43.625 288 12695.20 336.98 54894.35 88888.00 2013-10-15 03:41:43.750 288 12695.23 337.00 54894.32 88888.00 2013-10-15 03:41:43.875 288 12695.20 337.02 54894.28 88888.00 2013-10-15 03:41:44.000 288 12695.23 337.12 54894.25 88888.00 2013-10-15 03:41:44.125 288 12695.25 337.20 54894.28 88888.00 2013-10-15 03:41:44.250 288 12695.25 337.25 54894.22 88888.00 2013-10-15 03:41:44.375 288 12695.33 337.27 54894.18 88888.00 2013-10-15 03:41:44.500 288 12695.40 337.35 54894.18 88888.00 2013-10-15 03:41:44.625 288 12695.50 337.40 54894.15 88888.00 2013-10-15 03:41:44.750 288 12695.55 337.50 54894.07 88888.00 2013-10-15 03:41:44.875 288 12695.58 337.55 54894.07 88888.00 2013-10-15 03:41:45.000 288 12695.62 337.62 54894.07 88888.00 2013-10-15 03:41:45.125 288 12695.73 337.70 54894.03 88888.00 2013-10-15 03:41:45.250 288 12695.73 337.75 54894.03 88888.00 2013-10-15 03:41:45.375 288 12695.77 337.80 54894.00 88888.00 2013-10-15 03:41:45.500 288 12695.80 337.85 54893.97 88888.00 2013-10-15 03:41:45.625 288 12695.80 337.88 54893.95 88888.00 2013-10-15 03:41:45.750 288 12695.80 337.95 54893.93 88888.00 2013-10-15 03:41:45.875 288 12695.75 337.98 54893.88 88888.00 2013-10-15 03:41:46.000 288 12695.73 338.00 54893.85 88888.00 2013-10-15 03:41:46.125 288 12695.85 338.02 54893.82 88888.00 2013-10-15 03:41:46.250 288 12695.95 338.05 54893.78 88888.00 2013-10-15 03:41:46.375 288 12695.98 338.05 54893.72 88888.00 2013-10-15 03:41:46.500 288 12695.90 338.12 54893.70 88888.00 2013-10-15 03:41:46.625 288 12695.95 338.20 54893.68 88888.00 2013-10-15 03:41:46.750 288 12695.98 338.18 54893.70 88888.00 2013-10-15 03:41:46.875 288 12695.98 338.23 54893.68 88888.00 2013-10-15 03:41:47.000 288 12695.95 338.23 54893.65 88888.00 2013-10-15 03:41:47.125 288 12695.92 338.23 54893.65 88888.00 2013-10-15 03:41:47.250 288 12695.90 338.25 54893.62 88888.00 2013-10-15 03:41:47.375 288 12695.95 338.27 54893.62 88888.00 2013-10-15 03:41:47.500 288 12696.00 338.30 54893.60 88888.00 2013-10-15 03:41:47.625 288 12695.95 338.30 54893.57 88888.00 2013-10-15 03:41:47.750 288 12695.98 338.30 54893.55 88888.00 2013-10-15 03:41:47.875 288 12696.05 338.30 54893.53 88888.00 2013-10-15 03:41:48.000 288 12696.05 338.27 54893.47 88888.00 2013-10-15 03:41:48.125 288 12696.05 338.27 54893.47 88888.00 2013-10-15 03:41:48.250 288 12696.02 338.27 54893.45 88888.00 2013-10-15 03:41:48.375 288 12696.05 338.30 54893.43 88888.00 2013-10-15 03:41:48.500 288 12696.05 338.27 54893.40 88888.00 2013-10-15 03:41:48.625 288 12696.10 338.27 54893.38 88888.00 2013-10-15 03:41:48.750 288 12696.17 338.27 54893.35 88888.00 2013-10-15 03:41:48.875 288 12696.20 338.27 54893.32 88888.00 2013-10-15 03:41:49.000 288 12696.17 338.25 54893.30 88888.00 2013-10-15 03:41:49.125 288 12696.20 338.25 54893.28 88888.00 2013-10-15 03:41:49.250 288 12696.17 338.23 54893.25 88888.00 2013-10-15 03:41:49.375 288 12696.20 338.25 54893.22 88888.00 2013-10-15 03:41:49.500 288 12696.27 338.25 54893.22 88888.00 2013-10-15 03:41:49.625 288 12696.40 338.23 54893.20 88888.00 2013-10-15 03:41:49.750 288 12696.42 338.23 54893.18 88888.00 2013-10-15 03:41:49.875 288 12696.40 338.23 54893.12 88888.00 2013-10-15 03:41:50.000 288 12696.40 338.25 54893.10 88888.00 2013-10-15 03:41:50.125 288 12696.48 338.25 54893.10 88888.00 2013-10-15 03:41:50.250 288 12696.55 338.25 54893.10 88888.00 2013-10-15 03:41:50.375 288 12696.60 338.25 54893.07 88888.00 2013-10-15 03:41:50.500 288 12696.60 338.23 54893.05 88888.00 2013-10-15 03:41:50.625 288 12696.55 338.25 54893.00 88888.00 2013-10-15 03:41:50.750 288 12696.60 338.25 54892.95 88888.00 2013-10-15 03:41:50.875 288 12696.65 338.30 54892.97 88888.00 2013-10-15 03:41:51.000 288 12696.60 338.30 54892.93 88888.00 2013-10-15 03:41:51.125 288 12696.50 338.30 54892.90 88888.00 2013-10-15 03:41:51.250 288 12696.42 338.32 54892.90 88888.00 2013-10-15 03:41:51.375 288 12696.42 338.38 54892.85 88888.00 2013-10-15 03:41:51.500 288 12696.38 338.40 54892.85 88888.00 2013-10-15 03:41:51.625 288 12696.35 338.45 54892.85 88888.00 2013-10-15 03:41:51.750 288 12696.27 338.48 54892.82 88888.00 2013-10-15 03:41:51.875 288 12696.20 338.50 54892.80 88888.00 2013-10-15 03:41:52.000 288 12696.15 338.55 54892.80 88888.00 2013-10-15 03:41:52.125 288 12696.10 338.57 54892.78 88888.00 2013-10-15 03:41:52.250 288 12696.02 338.60 54892.78 88888.00 2013-10-15 03:41:52.375 288 12696.08 338.70 54892.78 88888.00 2013-10-15 03:41:52.500 288 12696.05 338.77 54892.75 88888.00 2013-10-15 03:41:52.625 288 12695.92 338.77 54892.72 88888.00 2013-10-15 03:41:52.750 288 12695.77 338.80 54892.68 88888.00 2013-10-15 03:41:52.875 288 12695.73 338.82 54892.65 88888.00 2013-10-15 03:41:53.000 288 12695.70 338.88 54892.62 88888.00 2013-10-15 03:41:53.125 288 12695.65 338.95 54892.62 88888.00 2013-10-15 03:41:53.250 288 12695.52 338.93 54892.60 88888.00 2013-10-15 03:41:53.375 288 12695.50 339.00 54892.57 88888.00 2013-10-15 03:41:53.500 288 12695.45 339.05 54892.55 88888.00 2013-10-15 03:41:53.625 288 12695.40 339.10 54892.53 88888.00 2013-10-15 03:41:53.750 288 12695.30 339.07 54892.53 88888.00 2013-10-15 03:41:53.875 288 12695.23 339.12 54892.47 88888.00 2013-10-15 03:41:54.000 288 12695.23 339.15 54892.47 88888.00 2013-10-15 03:41:54.125 288 12695.23 339.23 54892.47 88888.00 2013-10-15 03:41:54.250 288 12695.10 339.23 54892.43 88888.00 2013-10-15 03:41:54.375 288 12695.08 339.25 54892.40 88888.00 2013-10-15 03:41:54.500 288 12695.00 339.32 54892.40 88888.00 2013-10-15 03:41:54.625 288 12694.92 339.35 54892.35 88888.00 2013-10-15 03:41:54.750 288 12694.90 339.35 54892.35 88888.00 2013-10-15 03:41:54.875 288 12694.88 339.38 54892.32 88888.00 2013-10-15 03:41:55.000 288 12694.80 339.38 54892.30 88888.00 2013-10-15 03:41:55.125 288 12694.70 339.43 54892.30 88888.00 2013-10-15 03:41:55.250 288 12694.62 339.43 54892.28 88888.00 2013-10-15 03:41:55.375 288 12694.55 339.43 54892.25 88888.00 2013-10-15 03:41:55.500 288 12694.50 339.40 54892.22 88888.00 2013-10-15 03:41:55.625 288 12694.48 339.43 54892.22 88888.00 2013-10-15 03:41:55.750 288 12694.45 339.43 54892.22 88888.00 2013-10-15 03:41:55.875 288 12694.42 339.43 54892.20 88888.00 2013-10-15 03:41:56.000 288 12694.40 339.38 54892.15 88888.00 2013-10-15 03:41:56.125 288 12694.33 339.35 54892.12 88888.00 2013-10-15 03:41:56.250 288 12694.30 339.32 54892.15 88888.00 2013-10-15 03:41:56.375 288 12694.27 339.30 54892.12 88888.00 2013-10-15 03:41:56.500 288 12694.20 339.27 54892.12 88888.00 2013-10-15 03:41:56.625 288 12694.15 339.23 54892.10 88888.00 2013-10-15 03:41:56.750 288 12694.08 339.18 54892.07 88888.00 2013-10-15 03:41:56.875 288 12694.02 339.10 54892.07 88888.00 2013-10-15 03:41:57.000 288 12694.00 339.02 54892.05 88888.00 2013-10-15 03:41:57.125 288 12693.98 338.95 54892.03 88888.00 2013-10-15 03:41:57.250 288 12693.98 338.88 54892.07 88888.00 2013-10-15 03:41:57.375 288 12693.98 338.82 54892.05 88888.00 2013-10-15 03:41:57.500 288 12693.90 338.77 54892.07 88888.00 2013-10-15 03:41:57.625 288 12693.77 338.70 54892.05 88888.00 2013-10-15 03:41:57.750 288 12693.73 338.62 54892.03 88888.00 2013-10-15 03:41:57.875 288 12693.65 338.57 54892.05 88888.00 2013-10-15 03:41:58.000 288 12693.55 338.50 54892.03 88888.00 2013-10-15 03:41:58.125 288 12693.52 338.43 54892.05 88888.00 2013-10-15 03:41:58.250 288 12693.42 338.35 54892.07 88888.00 2013-10-15 03:41:58.375 288 12693.33 338.30 54892.05 88888.00 2013-10-15 03:41:58.500 288 12693.23 338.20 54892.07 88888.00 2013-10-15 03:41:58.625 288 12693.15 338.12 54892.07 88888.00 2013-10-15 03:41:58.750 288 12693.12 338.07 54892.07 88888.00 2013-10-15 03:41:58.875 288 12693.05 338.05 54892.10 88888.00 2013-10-15 03:41:59.000 288 12692.92 337.95 54892.07 88888.00 2013-10-15 03:41:59.125 288 12692.85 337.85 54892.12 88888.00 2013-10-15 03:41:59.250 288 12692.73 337.75 54892.15 88888.00 2013-10-15 03:41:59.375 288 12692.65 337.68 54892.15 88888.00 2013-10-15 03:41:59.500 288 12692.52 337.60 54892.15 88888.00 2013-10-15 03:41:59.625 288 12692.40 337.52 54892.15 88888.00 2013-10-15 03:41:59.750 288 12692.30 337.48 54892.18 88888.00 2013-10-15 03:41:59.875 288 12692.17 337.45 54892.18 88888.00 2013-10-15 03:42:00.000 288 12692.08 337.38 54892.20 88888.00 2013-10-15 03:42:00.125 288 12692.00 337.32 54892.22 88888.00 2013-10-15 03:42:00.250 288 12691.85 337.27 54892.25 88888.00 2013-10-15 03:42:00.375 288 12691.73 337.25 54892.28 88888.00 2013-10-15 03:42:00.500 288 12691.60 337.18 54892.25 88888.00 2013-10-15 03:42:00.625 288 12691.50 337.15 54892.28 88888.00 2013-10-15 03:42:00.750 288 12691.35 337.12 54892.30 88888.00 2013-10-15 03:42:00.875 288 12691.17 337.07 54892.30 88888.00 2013-10-15 03:42:01.000 288 12691.02 337.07 54892.32 88888.00 2013-10-15 03:42:01.125 288 12690.90 337.05 54892.35 88888.00 2013-10-15 03:42:01.250 288 12690.73 337.02 54892.38 88888.00 2013-10-15 03:42:01.375 288 12690.62 337.02 54892.38 88888.00 2013-10-15 03:42:01.500 288 12690.45 337.02 54892.38 88888.00 2013-10-15 03:42:01.625 288 12690.33 337.02 54892.40 88888.00 2013-10-15 03:42:01.750 288 12690.23 337.00 54892.38 88888.00 2013-10-15 03:42:01.875 288 12690.02 337.00 54892.43 88888.00 2013-10-15 03:42:02.000 288 12689.83 337.00 54892.45 88888.00 2013-10-15 03:42:02.125 288 12689.65 337.05 54892.45 88888.00 2013-10-15 03:42:02.250 288 12689.55 337.00 54892.47 88888.00 2013-10-15 03:42:02.375 288 12689.42 337.00 54892.45 88888.00 2013-10-15 03:42:02.500 288 12689.27 337.00 54892.50 88888.00 2013-10-15 03:42:02.625 288 12689.15 337.02 54892.47 88888.00 2013-10-15 03:42:02.750 288 12688.98 337.00 54892.50 88888.00 2013-10-15 03:42:02.875 288 12688.90 337.05 54892.53 88888.00 2013-10-15 03:42:03.000 288 12688.80 337.05 54892.50 88888.00 2013-10-15 03:42:03.125 288 12688.70 337.02 54892.55 88888.00 2013-10-15 03:42:03.250 288 12688.58 337.00 54892.53 88888.00 2013-10-15 03:42:03.375 288 12688.48 337.00 54892.53 88888.00 2013-10-15 03:42:03.500 288 12688.35 336.98 54892.53 88888.00 2013-10-15 03:42:03.625 288 12688.30 336.93 54892.53 88888.00 2013-10-15 03:42:03.750 288 12688.25 336.85 54892.50 88888.00 2013-10-15 03:42:03.875 288 12688.27 336.80 54892.47 88888.00 2013-10-15 03:42:04.000 288 12688.27 336.75 54892.50 88888.00 2013-10-15 03:42:04.125 288 12688.27 336.68 54892.47 88888.00 2013-10-15 03:42:04.250 288 12688.27 336.60 54892.50 88888.00 2013-10-15 03:42:04.375 288 12688.33 336.52 54892.47 88888.00 2013-10-15 03:42:04.500 288 12688.35 336.45 54892.47 88888.00 2013-10-15 03:42:04.625 288 12688.42 336.35 54892.47 88888.00 2013-10-15 03:42:04.750 288 12688.48 336.30 54892.47 88888.00 2013-10-15 03:42:04.875 288 12688.55 336.23 54892.45 88888.00 2013-10-15 03:42:05.000 288 12688.60 336.12 54892.43 88888.00 2013-10-15 03:42:05.125 288 12688.62 336.02 54892.45 88888.00 2013-10-15 03:42:05.250 288 12688.60 335.90 54892.45 88888.00 2013-10-15 03:42:05.375 288 12688.67 335.82 54892.45 88888.00 2013-10-15 03:42:05.500 288 12688.80 335.70 54892.45 88888.00 2013-10-15 03:42:05.625 288 12688.83 335.55 54892.43 88888.00 2013-10-15 03:42:05.750 288 12688.92 335.45 54892.40 88888.00 2013-10-15 03:42:05.875 288 12689.05 335.32 54892.40 88888.00 2013-10-15 03:42:06.000 288 12689.12 335.23 54892.40 88888.00 2013-10-15 03:42:06.125 288 12689.17 335.15 54892.40 88888.00 2013-10-15 03:42:06.250 288 12689.30 335.00 54892.38 88888.00 2013-10-15 03:42:06.375 288 12689.42 334.90 54892.43 88888.00 2013-10-15 03:42:06.500 288 12689.55 334.77 54892.40 88888.00 2013-10-15 03:42:06.625 288 12689.60 334.62 54892.38 88888.00 2013-10-15 03:42:06.750 288 12689.67 334.50 54892.35 88888.00 2013-10-15 03:42:06.875 288 12689.73 334.38 54892.35 88888.00 2013-10-15 03:42:07.000 288 12689.88 334.25 54892.30 88888.00 2013-10-15 03:42:07.125 288 12690.02 334.18 54892.32 88888.00 2013-10-15 03:42:07.250 288 12690.15 334.02 54892.30 88888.00 2013-10-15 03:42:07.375 288 12690.30 333.95 54892.28 88888.00 2013-10-15 03:42:07.500 288 12690.38 333.85 54892.28 88888.00 2013-10-15 03:42:07.625 288 12690.48 333.75 54892.25 88888.00 2013-10-15 03:42:07.750 288 12690.60 333.65 54892.28 88888.00 2013-10-15 03:42:07.875 288 12690.67 333.62 54892.28 88888.00 2013-10-15 03:42:08.000 288 12690.77 333.55 54892.22 88888.00 2013-10-15 03:42:08.125 288 12690.95 333.50 54892.22 88888.00 2013-10-15 03:42:08.250 288 12691.12 333.40 54892.20 88888.00 2013-10-15 03:42:08.375 288 12691.23 333.32 54892.20 88888.00 2013-10-15 03:42:08.500 288 12691.33 333.30 54892.15 88888.00 2013-10-15 03:42:08.625 288 12691.35 333.27 54892.12 88888.00 2013-10-15 03:42:08.750 288 12691.35 333.23 54892.10 88888.00 2013-10-15 03:42:08.875 288 12691.48 333.18 54892.07 88888.00 2013-10-15 03:42:09.000 288 12691.60 333.23 54892.07 88888.00 2013-10-15 03:42:09.125 288 12691.65 333.18 54892.05 88888.00 2013-10-15 03:42:09.250 288 12691.73 333.15 54892.00 88888.00 2013-10-15 03:42:09.375 288 12691.80 333.15 54891.97 88888.00 2013-10-15 03:42:09.500 288 12691.85 333.18 54891.93 88888.00 2013-10-15 03:42:09.625 288 12691.95 333.20 54891.93 88888.00 2013-10-15 03:42:09.750 288 12691.98 333.23 54891.93 88888.00 2013-10-15 03:42:09.875 288 12692.05 333.25 54891.90 88888.00 2013-10-15 03:42:10.000 288 12692.17 333.30 54891.85 88888.00 2013-10-15 03:42:10.125 288 12692.20 333.32 54891.82 88888.00 2013-10-15 03:42:10.250 288 12692.20 333.38 54891.80 88888.00 2013-10-15 03:42:10.375 288 12692.23 333.40 54891.78 88888.00 2013-10-15 03:42:10.500 288 12692.20 333.45 54891.75 88888.00 2013-10-15 03:42:10.625 288 12692.25 333.50 54891.75 88888.00 2013-10-15 03:42:10.750 288 12692.30 333.55 54891.70 88888.00 2013-10-15 03:42:10.875 288 12692.40 333.57 54891.65 88888.00 2013-10-15 03:42:11.000 288 12692.42 333.60 54891.62 88888.00 2013-10-15 03:42:11.125 288 12692.38 333.65 54891.62 88888.00 2013-10-15 03:42:11.250 288 12692.35 333.65 54891.62 88888.00 2013-10-15 03:42:11.375 288 12692.42 333.70 54891.57 88888.00 2013-10-15 03:42:11.500 288 12692.52 333.70 54891.57 88888.00 2013-10-15 03:42:11.625 288 12692.58 333.77 54891.53 88888.00 2013-10-15 03:42:11.750 288 12692.52 333.77 54891.53 88888.00 2013-10-15 03:42:11.875 288 12692.45 333.82 54891.53 88888.00 2013-10-15 03:42:12.000 288 12692.42 333.85 54891.47 88888.00 2013-10-15 03:42:12.125 288 12692.45 333.82 54891.45 88888.00 2013-10-15 03:42:12.250 288 12692.50 333.82 54891.45 88888.00 2013-10-15 03:42:12.375 288 12692.58 333.88 54891.43 88888.00 2013-10-15 03:42:12.500 288 12692.60 333.95 54891.40 88888.00 2013-10-15 03:42:12.625 288 12692.60 333.95 54891.40 88888.00 2013-10-15 03:42:12.750 288 12692.60 333.98 54891.38 88888.00 2013-10-15 03:42:12.875 288 12692.58 334.00 54891.38 88888.00 2013-10-15 03:42:13.000 288 12692.52 333.98 54891.35 88888.00 2013-10-15 03:42:13.125 288 12692.55 334.00 54891.38 88888.00 2013-10-15 03:42:13.250 288 12692.52 334.00 54891.38 88888.00 2013-10-15 03:42:13.375 288 12692.45 334.07 54891.35 88888.00 2013-10-15 03:42:13.500 288 12692.45 334.10 54891.32 88888.00 2013-10-15 03:42:13.625 288 12692.48 334.15 54891.32 88888.00 2013-10-15 03:42:13.750 288 12692.48 334.23 54891.32 88888.00 2013-10-15 03:42:13.875 288 12692.50 334.23 54891.30 88888.00 2013-10-15 03:42:14.000 288 12692.52 334.25 54891.30 88888.00 2013-10-15 03:42:14.125 288 12692.55 334.27 54891.32 88888.00 2013-10-15 03:42:14.250 288 12692.50 334.32 54891.30 88888.00 2013-10-15 03:42:14.375 288 12692.50 334.38 54891.28 88888.00 2013-10-15 03:42:14.500 288 12692.52 334.43 54891.28 88888.00 2013-10-15 03:42:14.625 288 12692.52 334.48 54891.25 88888.00 2013-10-15 03:42:14.750 288 12692.52 334.50 54891.25 88888.00 2013-10-15 03:42:14.875 288 12692.55 334.55 54891.28 88888.00 2013-10-15 03:42:15.000 288 12692.58 334.68 54891.25 88888.00 2013-10-15 03:42:15.125 288 12692.55 334.73 54891.25 88888.00 2013-10-15 03:42:15.250 288 12692.48 334.75 54891.22 88888.00 2013-10-15 03:42:15.375 288 12692.58 334.82 54891.20 88888.00 2013-10-15 03:42:15.500 288 12692.55 334.93 54891.20 88888.00 2013-10-15 03:42:15.625 288 12692.50 335.00 54891.18 88888.00 2013-10-15 03:42:15.750 288 12692.48 335.07 54891.15 88888.00 2013-10-15 03:42:15.875 288 12692.58 335.15 54891.12 88888.00 2013-10-15 03:42:16.000 288 12692.70 335.18 54891.10 88888.00 2013-10-15 03:42:16.125 288 12692.73 335.23 54891.05 88888.00 2013-10-15 03:42:16.250 288 12692.77 335.30 54891.05 88888.00 2013-10-15 03:42:16.375 288 12692.85 335.38 54891.03 88888.00 2013-10-15 03:42:16.500 288 12692.90 335.45 54891.03 88888.00 2013-10-15 03:42:16.625 288 12692.95 335.52 54890.97 88888.00 2013-10-15 03:42:16.750 288 12693.02 335.62 54890.95 88888.00 2013-10-15 03:42:16.875 288 12693.12 335.75 54890.93 88888.00 2013-10-15 03:42:17.000 288 12693.15 335.82 54890.90 88888.00 2013-10-15 03:42:17.125 288 12693.20 335.93 54890.85 88888.00 2013-10-15 03:42:17.250 288 12693.25 335.98 54890.82 88888.00 2013-10-15 03:42:17.375 288 12693.35 336.05 54890.80 88888.00 2013-10-15 03:42:17.500 288 12693.40 336.12 54890.75 88888.00 2013-10-15 03:42:17.625 288 12693.52 336.15 54890.70 88888.00 2013-10-15 03:42:17.750 288 12693.58 336.20 54890.68 88888.00 2013-10-15 03:42:17.875 288 12693.67 336.27 54890.62 88888.00 2013-10-15 03:42:18.000 288 12693.75 336.30 54890.60 88888.00 2013-10-15 03:42:18.125 288 12693.75 336.38 54890.55 88888.00 2013-10-15 03:42:18.250 288 12693.80 336.40 54890.55 88888.00 2013-10-15 03:42:18.375 288 12694.10 336.45 54890.50 88888.00 2013-10-15 03:42:18.500 288 12694.27 336.50 54890.45 88888.00 2013-10-15 03:42:18.625 288 12694.33 336.55 54890.40 88888.00 2013-10-15 03:42:18.750 288 12694.40 336.57 54890.38 88888.00 2013-10-15 03:42:18.875 288 12694.52 336.62 54890.35 88888.00 2013-10-15 03:42:19.000 288 12694.67 336.68 54890.32 88888.00 2013-10-15 03:42:19.125 288 12694.75 336.75 54890.32 88888.00 2013-10-15 03:42:19.250 288 12694.80 336.75 54890.28 88888.00 2013-10-15 03:42:19.375 288 12694.98 336.80 54890.22 88888.00 2013-10-15 03:42:19.500 288 12695.10 336.82 54890.18 88888.00 2013-10-15 03:42:19.625 288 12695.15 336.85 54890.15 88888.00 2013-10-15 03:42:19.750 288 12695.25 336.90 54890.10 88888.00 2013-10-15 03:42:19.875 288 12695.45 336.95 54890.07 88888.00 2013-10-15 03:42:20.000 288 12695.55 336.98 54890.05 88888.00 2013-10-15 03:42:20.125 288 12695.60 337.05 54890.03 88888.00 2013-10-15 03:42:20.250 288 12695.73 337.10 54890.00 88888.00 2013-10-15 03:42:20.375 288 12695.83 337.15 54889.95 88888.00 2013-10-15 03:42:20.500 288 12695.83 337.23 54889.93 88888.00 2013-10-15 03:42:20.625 288 12695.85 337.30 54889.93 88888.00 2013-10-15 03:42:20.750 288 12695.95 337.35 54889.88 88888.00 2013-10-15 03:42:20.875 288 12696.00 337.38 54889.80 88888.00 2013-10-15 03:42:21.000 288 12695.95 337.43 54889.80 88888.00 2013-10-15 03:42:21.125 288 12696.00 337.48 54889.78 88888.00 2013-10-15 03:42:21.250 288 12696.10 337.55 54889.78 88888.00 2013-10-15 03:42:21.375 288 12696.15 337.60 54889.75 88888.00 2013-10-15 03:42:21.500 288 12696.08 337.65 54889.70 88888.00 2013-10-15 03:42:21.625 288 12696.02 337.68 54889.70 88888.00 2013-10-15 03:42:21.750 288 12696.00 337.70 54889.68 88888.00 2013-10-15 03:42:21.875 288 12696.02 337.75 54889.65 88888.00 2013-10-15 03:42:22.000 288 12696.08 337.82 54889.65 88888.00 2013-10-15 03:42:22.125 288 12696.02 337.88 54889.65 88888.00 2013-10-15 03:42:22.250 288 12695.95 337.93 54889.60 88888.00 2013-10-15 03:42:22.375 288 12695.92 337.95 54889.60 88888.00 2013-10-15 03:42:22.500 288 12695.95 337.98 54889.60 88888.00 2013-10-15 03:42:22.625 288 12695.88 338.00 54889.57 88888.00 2013-10-15 03:42:22.750 288 12695.85 338.02 54889.55 88888.00 2013-10-15 03:42:22.875 288 12695.83 338.05 54889.53 88888.00 2013-10-15 03:42:23.000 288 12695.80 338.07 54889.55 88888.00 2013-10-15 03:42:23.125 288 12695.77 338.12 54889.57 88888.00 2013-10-15 03:42:23.250 288 12695.73 338.12 54889.53 88888.00 2013-10-15 03:42:23.375 288 12695.65 338.15 54889.53 88888.00 2013-10-15 03:42:23.500 288 12695.58 338.15 54889.53 88888.00 2013-10-15 03:42:23.625 288 12695.60 338.18 54889.53 88888.00 2013-10-15 03:42:23.750 288 12695.55 338.18 54889.50 88888.00 2013-10-15 03:42:23.875 288 12695.50 338.23 54889.47 88888.00 2013-10-15 03:42:24.000 288 12695.48 338.23 54889.45 88888.00 2013-10-15 03:42:24.125 288 12695.50 338.25 54889.47 88888.00 2013-10-15 03:42:24.250 288 12695.42 338.25 54889.45 88888.00 2013-10-15 03:42:24.375 288 12695.38 338.30 54889.47 88888.00 2013-10-15 03:42:24.500 288 12695.33 338.30 54889.43 88888.00 2013-10-15 03:42:24.625 288 12695.23 338.30 54889.43 88888.00 2013-10-15 03:42:24.750 288 12695.20 338.30 54889.43 88888.00 2013-10-15 03:42:24.875 288 12695.17 338.32 54889.43 88888.00 2013-10-15 03:42:25.000 288 12695.17 338.30 54889.43 88888.00 2013-10-15 03:42:25.125 288 12695.10 338.30 54889.43 88888.00 2013-10-15 03:42:25.250 288 12694.98 338.30 54889.40 88888.00 2013-10-15 03:42:25.375 288 12695.00 338.27 54889.38 88888.00 2013-10-15 03:42:25.500 288 12694.98 338.27 54889.38 88888.00 2013-10-15 03:42:25.625 288 12695.00 338.23 54889.35 88888.00 2013-10-15 03:42:25.750 288 12695.08 338.23 54889.35 88888.00 2013-10-15 03:42:25.875 288 12695.12 338.20 54889.32 88888.00 2013-10-15 03:42:26.000 288 12695.12 338.15 54889.28 88888.00 2013-10-15 03:42:26.125 288 12695.15 338.10 54889.25 88888.00 2013-10-15 03:42:26.250 288 12695.15 338.00 54889.25 88888.00 2013-10-15 03:42:26.375 288 12695.17 337.98 54889.25 88888.00 2013-10-15 03:42:26.500 288 12695.15 337.95 54889.25 88888.00 2013-10-15 03:42:26.625 288 12695.20 337.90 54889.22 88888.00 2013-10-15 03:42:26.750 288 12695.35 337.85 54889.25 88888.00 2013-10-15 03:42:26.875 288 12695.40 337.80 54889.22 88888.00 2013-10-15 03:42:27.000 288 12695.42 337.73 54889.20 88888.00 2013-10-15 03:42:27.125 288 12695.48 337.62 54889.18 88888.00 2013-10-15 03:42:27.250 288 12695.52 337.52 54889.12 88888.00 2013-10-15 03:42:27.375 288 12695.58 337.50 54889.10 88888.00 2013-10-15 03:42:27.500 288 12695.60 337.43 54889.10 88888.00 2013-10-15 03:42:27.625 288 12695.60 337.35 54889.07 88888.00 2013-10-15 03:42:27.750 288 12695.67 337.30 54889.07 88888.00 2013-10-15 03:42:27.875 288 12695.75 337.25 54889.10 88888.00 2013-10-15 03:42:28.000 288 12695.77 337.25 54889.10 88888.00 2013-10-15 03:42:28.125 288 12695.80 337.18 54889.07 88888.00 2013-10-15 03:42:28.250 288 12695.80 337.07 54889.10 88888.00 2013-10-15 03:42:28.375 288 12695.83 337.10 54889.07 88888.00 2013-10-15 03:42:28.500 288 12695.80 337.02 54889.05 88888.00 2013-10-15 03:42:28.625 288 12695.83 336.95 54889.05 88888.00 2013-10-15 03:42:28.750 288 12695.88 336.95 54889.07 88888.00 2013-10-15 03:42:28.875 288 12695.90 336.95 54889.07 88888.00 2013-10-15 03:42:29.000 288 12695.90 336.95 54889.03 88888.00 2013-10-15 03:42:29.125 288 12695.92 336.93 54889.05 88888.00 2013-10-15 03:42:29.250 288 12695.88 336.95 54889.03 88888.00 2013-10-15 03:42:29.375 288 12695.88 336.93 54889.00 88888.00 2013-10-15 03:42:29.500 288 12695.92 336.90 54889.03 88888.00 2013-10-15 03:42:29.625 288 12696.00 336.90 54889.00 88888.00 2013-10-15 03:42:29.750 288 12696.00 336.90 54889.00 88888.00 2013-10-15 03:42:29.875 288 12695.98 336.93 54888.97 88888.00 2013-10-15 03:42:30.000 288 12695.92 336.93 54888.95 88888.00 2013-10-15 03:42:30.125 288 12695.92 336.93 54888.93 88888.00 2013-10-15 03:42:30.250 288 12695.90 336.93 54888.93 88888.00 2013-10-15 03:42:30.375 288 12695.92 336.98 54888.93 88888.00 2013-10-15 03:42:30.500 288 12695.92 336.98 54888.93 88888.00 2013-10-15 03:42:30.625 288 12695.95 336.98 54888.90 88888.00 2013-10-15 03:42:30.750 288 12696.00 337.02 54888.93 88888.00 2013-10-15 03:42:30.875 288 12696.02 337.10 54888.90 88888.00 2013-10-15 03:42:31.000 288 12696.02 337.12 54888.90 88888.00 2013-10-15 03:42:31.125 288 12696.02 337.18 54888.88 88888.00 2013-10-15 03:42:31.250 288 12695.98 337.18 54888.85 88888.00 2013-10-15 03:42:31.375 288 12695.95 337.25 54888.85 88888.00 2013-10-15 03:42:31.500 288 12695.92 337.32 54888.85 88888.00 2013-10-15 03:42:31.625 288 12695.85 337.38 54888.82 88888.00 2013-10-15 03:42:31.750 288 12695.75 337.40 54888.80 88888.00 2013-10-15 03:42:31.875 288 12695.77 337.45 54888.78 88888.00 2013-10-15 03:42:32.000 288 12695.83 337.50 54888.78 88888.00 2013-10-15 03:42:32.125 288 12695.77 337.52 54888.80 88888.00 2013-10-15 03:42:32.250 288 12695.67 337.57 54888.78 88888.00 2013-10-15 03:42:32.375 288 12695.67 337.65 54888.75 88888.00 2013-10-15 03:42:32.500 288 12695.58 337.68 54888.72 88888.00 2013-10-15 03:42:32.625 288 12695.58 337.75 54888.75 88888.00 2013-10-15 03:42:32.750 288 12695.60 337.80 54888.72 88888.00 2013-10-15 03:42:32.875 288 12695.58 337.85 54888.70 88888.00 2013-10-15 03:42:33.000 288 12695.58 337.90 54888.70 88888.00 2013-10-15 03:42:33.125 288 12695.52 337.98 54888.70 88888.00 2013-10-15 03:42:33.250 288 12695.50 338.02 54888.70 88888.00 2013-10-15 03:42:33.375 288 12695.55 338.07 54888.68 88888.00 2013-10-15 03:42:33.500 288 12695.48 338.12 54888.68 88888.00 2013-10-15 03:42:33.625 288 12695.48 338.12 54888.65 88888.00 2013-10-15 03:42:33.750 288 12695.50 338.18 54888.60 88888.00 2013-10-15 03:42:33.875 288 12695.50 338.25 54888.60 88888.00 2013-10-15 03:42:34.000 288 12695.50 338.27 54888.57 88888.00 2013-10-15 03:42:34.125 288 12695.48 338.30 54888.57 88888.00 2013-10-15 03:42:34.250 288 12695.52 338.38 54888.57 88888.00 2013-10-15 03:42:34.375 288 12695.58 338.40 54888.55 88888.00 2013-10-15 03:42:34.500 288 12695.52 338.43 54888.53 88888.00 2013-10-15 03:42:34.625 288 12695.50 338.45 54888.53 88888.00 2013-10-15 03:42:34.750 288 12695.50 338.52 54888.53 88888.00 2013-10-15 03:42:34.875 288 12695.50 338.52 54888.50 88888.00 2013-10-15 03:42:35.000 288 12695.55 338.55 54888.47 88888.00 2013-10-15 03:42:35.125 288 12695.60 338.57 54888.45 88888.00 2013-10-15 03:42:35.250 288 12695.52 338.55 54888.45 88888.00 2013-10-15 03:42:35.375 288 12695.50 338.55 54888.47 88888.00 2013-10-15 03:42:35.500 288 12695.50 338.55 54888.45 88888.00 2013-10-15 03:42:35.625 288 12695.58 338.55 54888.45 88888.00 2013-10-15 03:42:35.750 288 12695.55 338.57 54888.45 88888.00 2013-10-15 03:42:35.875 288 12695.50 338.60 54888.45 88888.00 2013-10-15 03:42:36.000 288 12695.48 338.57 54888.40 88888.00 2013-10-15 03:42:36.125 288 12695.48 338.55 54888.38 88888.00 2013-10-15 03:42:36.250 288 12695.45 338.55 54888.40 88888.00 2013-10-15 03:42:36.375 288 12695.48 338.55 54888.38 88888.00 2013-10-15 03:42:36.500 288 12695.50 338.57 54888.35 88888.00 2013-10-15 03:42:36.625 288 12695.52 338.55 54888.32 88888.00 2013-10-15 03:42:36.750 288 12695.55 338.50 54888.32 88888.00 2013-10-15 03:42:36.875 288 12695.62 338.50 54888.35 88888.00 2013-10-15 03:42:37.000 288 12695.73 338.50 54888.35 88888.00 2013-10-15 03:42:37.125 288 12695.77 338.45 54888.35 88888.00 2013-10-15 03:42:37.250 288 12695.77 338.43 54888.32 88888.00 2013-10-15 03:42:37.375 288 12695.83 338.38 54888.30 88888.00 2013-10-15 03:42:37.500 288 12695.85 338.32 54888.30 88888.00 2013-10-15 03:42:37.625 288 12695.88 338.30 54888.28 88888.00 2013-10-15 03:42:37.750 288 12695.98 338.25 54888.30 88888.00 2013-10-15 03:42:37.875 288 12696.10 338.25 54888.28 88888.00 2013-10-15 03:42:38.000 288 12696.15 338.20 54888.25 88888.00 2013-10-15 03:42:38.125 288 12696.20 338.15 54888.28 88888.00 2013-10-15 03:42:38.250 288 12696.33 338.05 54888.22 88888.00 2013-10-15 03:42:38.375 288 12696.42 338.00 54888.20 88888.00 2013-10-15 03:42:38.500 288 12696.48 337.98 54888.18 88888.00 2013-10-15 03:42:38.625 288 12696.58 337.93 54888.15 88888.00 2013-10-15 03:42:38.750 288 12696.65 337.90 54888.12 88888.00 2013-10-15 03:42:38.875 288 12696.75 337.88 54888.12 88888.00 2013-10-15 03:42:39.000 288 12696.85 337.85 54888.07 88888.00 2013-10-15 03:42:39.125 288 12696.92 337.80 54888.07 88888.00 2013-10-15 03:42:39.250 288 12697.08 337.77 54888.05 88888.00 2013-10-15 03:42:39.375 288 12697.17 337.75 54888.00 88888.00 2013-10-15 03:42:39.500 288 12697.17 337.73 54888.00 88888.00 2013-10-15 03:42:39.625 288 12697.23 337.73 54888.00 88888.00 2013-10-15 03:42:39.750 288 12697.33 337.70 54887.93 88888.00 2013-10-15 03:42:39.875 288 12697.42 337.73 54887.90 88888.00 2013-10-15 03:42:40.000 288 12697.50 337.70 54887.88 88888.00 2013-10-15 03:42:40.125 288 12697.58 337.68 54887.88 88888.00 2013-10-15 03:42:40.250 288 12697.55 337.68 54887.78 88888.00 2013-10-15 03:42:40.375 288 12697.65 337.70 54887.78 88888.00 2013-10-15 03:42:40.500 288 12697.70 337.73 54887.80 88888.00 2013-10-15 03:42:40.625 288 12697.77 337.70 54887.78 88888.00 2013-10-15 03:42:40.750 288 12697.83 337.70 54887.72 88888.00 2013-10-15 03:42:40.875 288 12697.98 337.70 54887.70 88888.00 2013-10-15 03:42:41.000 288 12698.00 337.68 54887.68 88888.00 2013-10-15 03:42:41.125 288 12698.00 337.68 54887.65 88888.00 2013-10-15 03:42:41.250 288 12698.08 337.60 54887.65 88888.00 2013-10-15 03:42:41.375 288 12698.10 337.60 54887.60 88888.00 2013-10-15 03:42:41.500 288 12698.12 337.60 54887.57 88888.00 2013-10-15 03:42:41.625 288 12698.17 337.60 54887.57 88888.00 2013-10-15 03:42:41.750 288 12698.17 337.55 54887.55 88888.00 2013-10-15 03:42:41.875 288 12698.20 337.52 54887.55 88888.00 2013-10-15 03:42:42.000 288 12698.20 337.48 54887.53 88888.00 2013-10-15 03:42:42.125 288 12698.17 337.43 54887.50 88888.00 2013-10-15 03:42:42.250 288 12698.20 337.43 54887.47 88888.00 2013-10-15 03:42:42.375 288 12698.30 337.45 54887.45 88888.00 2013-10-15 03:42:42.500 288 12698.30 337.40 54887.45 88888.00 2013-10-15 03:42:42.625 288 12698.27 337.43 54887.45 88888.00 2013-10-15 03:42:42.750 288 12698.35 337.35 54887.43 88888.00 2013-10-15 03:42:42.875 288 12698.40 337.25 54887.40 88888.00 2013-10-15 03:42:43.000 288 12698.38 337.20 54887.40 88888.00 2013-10-15 03:42:43.125 288 12698.40 337.15 54887.38 88888.00 2013-10-15 03:42:43.250 288 12698.52 337.07 54887.40 88888.00 2013-10-15 03:42:43.375 288 12698.62 336.98 54887.35 88888.00 2013-10-15 03:42:43.500 288 12698.65 336.90 54887.35 88888.00 2013-10-15 03:42:43.625 288 12698.62 336.85 54887.35 88888.00 2013-10-15 03:42:43.750 288 12698.65 336.80 54887.30 88888.00 2013-10-15 03:42:43.875 288 12698.73 336.73 54887.28 88888.00 2013-10-15 03:42:44.000 288 12698.85 336.65 54887.28 88888.00 2013-10-15 03:42:44.125 288 12698.92 336.55 54887.28 88888.00 2013-10-15 03:42:44.250 288 12699.00 336.45 54887.30 88888.00 2013-10-15 03:42:44.375 288 12699.08 336.40 54887.30 88888.00 2013-10-15 03:42:44.500 288 12699.17 336.35 54887.28 88888.00 2013-10-15 03:42:44.625 288 12699.27 336.30 54887.28 88888.00 2013-10-15 03:42:44.750 288 12699.30 336.25 54887.25 88888.00 2013-10-15 03:42:44.875 288 12699.33 336.18 54887.25 88888.00 2013-10-15 03:42:45.000 288 12699.35 336.10 54887.22 88888.00 2013-10-15 03:42:45.125 288 12699.45 336.10 54887.22 88888.00 2013-10-15 03:42:45.250 288 12699.45 336.02 54887.20 88888.00 2013-10-15 03:42:45.375 288 12699.50 336.02 54887.20 88888.00 2013-10-15 03:42:45.500 288 12699.58 335.98 54887.20 88888.00 2013-10-15 03:42:45.625 288 12699.58 335.98 54887.20 88888.00 2013-10-15 03:42:45.750 288 12699.62 335.95 54887.20 88888.00 2013-10-15 03:42:45.875 288 12699.65 335.93 54887.20 88888.00 2013-10-15 03:42:46.000 288 12699.67 335.90 54887.22 88888.00 2013-10-15 03:42:46.125 288 12699.67 335.88 54887.20 88888.00 2013-10-15 03:42:46.250 288 12699.62 335.85 54887.20 88888.00 2013-10-15 03:42:46.375 288 12699.65 335.85 54887.18 88888.00 2013-10-15 03:42:46.500 288 12699.62 335.82 54887.18 88888.00 2013-10-15 03:42:46.625 288 12699.62 335.80 54887.18 88888.00 2013-10-15 03:42:46.750 288 12699.67 335.82 54887.18 88888.00 2013-10-15 03:42:46.875 288 12699.70 335.85 54887.20 88888.00 2013-10-15 03:42:47.000 288 12699.65 335.85 54887.18 88888.00 2013-10-15 03:42:47.125 288 12699.60 335.85 54887.15 88888.00 2013-10-15 03:42:47.250 288 12699.52 335.88 54887.18 88888.00 2013-10-15 03:42:47.375 288 12699.55 335.90 54887.20 88888.00 2013-10-15 03:42:47.500 288 12699.62 335.93 54887.20 88888.00 2013-10-15 03:42:47.625 288 12699.60 335.95 54887.20 88888.00 2013-10-15 03:42:47.750 288 12699.52 335.98 54887.18 88888.00 2013-10-15 03:42:47.875 288 12699.48 335.98 54887.18 88888.00 2013-10-15 03:42:48.000 288 12699.48 336.02 54887.12 88888.00 2013-10-15 03:42:48.125 288 12699.55 336.07 54887.15 88888.00 2013-10-15 03:42:48.250 288 12699.50 336.10 54887.18 88888.00 2013-10-15 03:42:48.375 288 12699.50 336.12 54887.18 88888.00 2013-10-15 03:42:48.500 288 12699.45 336.15 54887.18 88888.00 2013-10-15 03:42:48.625 288 12699.42 336.20 54887.18 88888.00 2013-10-15 03:42:48.750 288 12699.40 336.23 54887.15 88888.00 2013-10-15 03:42:48.875 288 12699.35 336.23 54887.12 88888.00 2013-10-15 03:42:49.000 288 12699.38 336.25 54887.18 88888.00 2013-10-15 03:42:49.125 288 12699.42 336.27 54887.18 88888.00 2013-10-15 03:42:49.250 288 12699.48 336.30 54887.15 88888.00 2013-10-15 03:42:49.375 288 12699.55 336.35 54887.15 88888.00 2013-10-15 03:42:49.500 288 12699.55 336.43 54887.15 88888.00 2013-10-15 03:42:49.625 288 12699.52 336.43 54887.15 88888.00 2013-10-15 03:42:49.750 288 12699.58 336.43 54887.12 88888.00 2013-10-15 03:42:49.875 288 12699.65 336.48 54887.10 88888.00 2013-10-15 03:42:50.000 288 12699.67 336.50 54887.07 88888.00 2013-10-15 03:42:50.125 288 12699.60 336.50 54887.07 88888.00 2013-10-15 03:42:50.250 288 12699.58 336.48 54887.07 88888.00 2013-10-15 03:42:50.375 288 12699.67 336.50 54887.10 88888.00 2013-10-15 03:42:50.500 288 12699.75 336.50 54887.07 88888.00 2013-10-15 03:42:50.625 288 12699.77 336.48 54887.07 88888.00 2013-10-15 03:42:50.750 288 12699.75 336.48 54887.10 88888.00 2013-10-15 03:42:50.875 288 12699.80 336.48 54887.10 88888.00 2013-10-15 03:42:51.000 288 12699.88 336.43 54887.07 88888.00 2013-10-15 03:42:51.125 288 12699.88 336.43 54887.10 88888.00 2013-10-15 03:42:51.250 288 12699.80 336.38 54887.10 88888.00 2013-10-15 03:42:51.375 288 12699.80 336.38 54887.07 88888.00 2013-10-15 03:42:51.500 288 12699.80 336.35 54887.10 88888.00 2013-10-15 03:42:51.625 288 12699.85 336.35 54887.07 88888.00 2013-10-15 03:42:51.750 288 12699.85 336.30 54887.10 88888.00 2013-10-15 03:42:51.875 288 12699.80 336.25 54887.10 88888.00 2013-10-15 03:42:52.000 288 12699.77 336.23 54887.10 88888.00 2013-10-15 03:42:52.125 288 12699.80 336.20 54887.12 88888.00 2013-10-15 03:42:52.250 288 12699.77 336.18 54887.12 88888.00 2013-10-15 03:42:52.375 288 12699.75 336.18 54887.18 88888.00 2013-10-15 03:42:52.500 288 12699.73 336.15 54887.18 88888.00 2013-10-15 03:42:52.625 288 12699.65 336.10 54887.18 88888.00 2013-10-15 03:42:52.750 288 12699.60 336.05 54887.15 88888.00 2013-10-15 03:42:52.875 288 12699.58 336.02 54887.18 88888.00 2013-10-15 03:42:53.000 288 12699.55 336.00 54887.20 88888.00 2013-10-15 03:42:53.125 288 12699.45 335.95 54887.22 88888.00 2013-10-15 03:42:53.250 288 12699.30 335.90 54887.22 88888.00 2013-10-15 03:42:53.375 288 12699.27 335.90 54887.25 88888.00 2013-10-15 03:42:53.500 288 12699.23 335.90 54887.30 88888.00 2013-10-15 03:42:53.625 288 12699.20 335.80 54887.32 88888.00 2013-10-15 03:42:53.750 288 12699.12 335.73 54887.30 88888.00 2013-10-15 03:42:53.875 288 12699.08 335.68 54887.30 88888.00 2013-10-15 03:42:54.000 288 12699.08 335.62 54887.35 88888.00 2013-10-15 03:42:54.125 288 12699.12 335.57 54887.35 88888.00 2013-10-15 03:42:54.250 288 12699.08 335.50 54887.43 88888.00 2013-10-15 03:42:54.375 288 12699.08 335.45 54887.43 88888.00 2013-10-15 03:42:54.500 288 12698.98 335.38 54887.45 88888.00 2013-10-15 03:42:54.625 288 12698.92 335.32 54887.50 88888.00 2013-10-15 03:42:54.750 288 12698.92 335.27 54887.55 88888.00 2013-10-15 03:42:54.875 288 12698.92 335.20 54887.57 88888.00 2013-10-15 03:42:55.000 288 12698.85 335.12 54887.57 88888.00 2013-10-15 03:42:55.125 288 12698.83 335.07 54887.62 88888.00 2013-10-15 03:42:55.250 288 12698.80 335.00 54887.68 88888.00 2013-10-15 03:42:55.375 288 12698.77 334.98 54887.68 88888.00 2013-10-15 03:42:55.500 288 12698.80 334.90 54887.70 88888.00 2013-10-15 03:42:55.625 288 12698.80 334.80 54887.72 88888.00 2013-10-15 03:42:55.750 288 12698.88 334.73 54887.75 88888.00 2013-10-15 03:42:55.875 288 12698.95 334.70 54887.78 88888.00 2013-10-15 03:42:56.000 288 12698.92 334.62 54887.78 88888.00 2013-10-15 03:42:56.125 288 12698.85 334.60 54887.80 88888.00 2013-10-15 03:42:56.250 288 12698.90 334.52 54887.82 88888.00 2013-10-15 03:42:56.375 288 12699.00 334.55 54887.85 88888.00 2013-10-15 03:42:56.500 288 12699.08 334.52 54887.90 88888.00 2013-10-15 03:42:56.625 288 12699.08 334.48 54887.93 88888.00 2013-10-15 03:42:56.750 288 12699.02 334.43 54887.95 88888.00 2013-10-15 03:42:56.875 288 12699.02 334.40 54887.97 88888.00 2013-10-15 03:42:57.000 288 12699.08 334.40 54887.97 88888.00 2013-10-15 03:42:57.125 288 12699.08 334.38 54888.00 88888.00 2013-10-15 03:42:57.250 288 12699.10 334.38 54888.07 88888.00 2013-10-15 03:42:57.375 288 12699.10 334.38 54888.10 88888.00 2013-10-15 03:42:57.500 288 12699.05 334.38 54888.12 88888.00 2013-10-15 03:42:57.625 288 12699.02 334.38 54888.12 88888.00 2013-10-15 03:42:57.750 288 12699.08 334.38 54888.12 88888.00 2013-10-15 03:42:57.875 288 12699.10 334.40 54888.15 88888.00 2013-10-15 03:42:58.000 288 12699.02 334.45 54888.18 88888.00 2013-10-15 03:42:58.125 288 12698.98 334.45 54888.22 88888.00 2013-10-15 03:42:58.250 288 12698.92 334.48 54888.25 88888.00 2013-10-15 03:42:58.375 288 12698.95 334.50 54888.25 88888.00 2013-10-15 03:42:58.500 288 12698.92 334.52 54888.30 88888.00 2013-10-15 03:42:58.625 288 12698.83 334.55 54888.30 88888.00 2013-10-15 03:42:58.750 288 12698.80 334.60 54888.28 88888.00 2013-10-15 03:42:58.875 288 12698.75 334.65 54888.28 88888.00 2013-10-15 03:42:59.000 288 12698.75 334.68 54888.30 88888.00 2013-10-15 03:42:59.125 288 12698.75 334.75 54888.35 88888.00 2013-10-15 03:42:59.250 288 12698.73 334.80 54888.35 88888.00 2013-10-15 03:42:59.375 288 12698.70 334.85 54888.35 88888.00 2013-10-15 03:42:59.500 288 12698.70 334.93 54888.40 88888.00 2013-10-15 03:42:59.625 288 12698.67 335.02 54888.40 88888.00 2013-10-15 03:42:59.750 288 12698.70 335.07 54888.40 88888.00 2013-10-15 03:42:59.875 288 12698.70 335.15 54888.43 88888.00 2013-10-15 03:43:00.000 288 12698.62 335.23 54888.43 88888.00 2013-10-15 03:43:00.125 288 12698.60 335.27 54888.43 88888.00 2013-10-15 03:43:00.250 288 12698.55 335.35 54888.45 88888.00 2013-10-15 03:43:00.375 288 12698.55 335.45 54888.43 88888.00 2013-10-15 03:43:00.500 288 12698.58 335.52 54888.43 88888.00 2013-10-15 03:43:00.625 288 12698.55 335.60 54888.43 88888.00 2013-10-15 03:43:00.750 288 12698.55 335.68 54888.43 88888.00 2013-10-15 03:43:00.875 288 12698.60 335.73 54888.43 88888.00 2013-10-15 03:43:01.000 288 12698.67 335.82 54888.43 88888.00 2013-10-15 03:43:01.125 288 12698.75 335.90 54888.43 88888.00 2013-10-15 03:43:01.250 288 12698.73 335.93 54888.40 88888.00 2013-10-15 03:43:01.375 288 12698.67 336.02 54888.40 88888.00 2013-10-15 03:43:01.500 288 12698.65 336.10 54888.38 88888.00 2013-10-15 03:43:01.625 288 12698.77 336.18 54888.38 88888.00 2013-10-15 03:43:01.750 288 12698.83 336.23 54888.38 88888.00 2013-10-15 03:43:01.875 288 12698.83 336.30 54888.35 88888.00 2013-10-15 03:43:02.000 288 12698.85 336.38 54888.30 88888.00 2013-10-15 03:43:02.125 288 12698.92 336.45 54888.32 88888.00 2013-10-15 03:43:02.250 288 12698.90 336.52 54888.35 88888.00 2013-10-15 03:43:02.375 288 12698.95 336.57 54888.35 88888.00 2013-10-15 03:43:02.500 288 12698.95 336.62 54888.32 88888.00 2013-10-15 03:43:02.625 288 12698.98 336.62 54888.30 88888.00 2013-10-15 03:43:02.750 288 12699.02 336.73 54888.30 88888.00 2013-10-15 03:43:02.875 288 12699.12 336.77 54888.30 88888.00 2013-10-15 03:43:03.000 288 12699.20 336.82 54888.25 88888.00 2013-10-15 03:43:03.125 288 12699.23 336.85 54888.28 88888.00 2013-10-15 03:43:03.250 288 12699.23 336.85 54888.22 88888.00 2013-10-15 03:43:03.375 288 12699.25 336.88 54888.22 88888.00 2013-10-15 03:43:03.500 288 12699.30 336.88 54888.18 88888.00 2013-10-15 03:43:03.625 288 12699.33 336.88 54888.20 88888.00 2013-10-15 03:43:03.750 288 12699.40 336.90 54888.18 88888.00 2013-10-15 03:43:03.875 288 12699.50 336.93 54888.18 88888.00 2013-10-15 03:43:04.000 288 12699.65 336.98 54888.18 88888.00 2013-10-15 03:43:04.125 288 12699.73 336.95 54888.15 88888.00 2013-10-15 03:43:04.250 288 12699.67 336.90 54888.12 88888.00 2013-10-15 03:43:04.375 288 12699.77 336.88 54888.15 88888.00 2013-10-15 03:43:04.500 288 12699.83 336.88 54888.15 88888.00 2013-10-15 03:43:04.625 288 12699.90 336.85 54888.15 88888.00 2013-10-15 03:43:04.750 288 12699.92 336.82 54888.15 88888.00 2013-10-15 03:43:04.875 288 12699.90 336.82 54888.15 88888.00 2013-10-15 03:43:05.000 288 12699.98 336.77 54888.15 88888.00 2013-10-15 03:43:05.125 288 12700.05 336.75 54888.15 88888.00 2013-10-15 03:43:05.250 288 12700.08 336.65 54888.15 88888.00 2013-10-15 03:43:05.375 288 12700.08 336.60 54888.18 88888.00 2013-10-15 03:43:05.500 288 12700.02 336.55 54888.18 88888.00 2013-10-15 03:43:05.625 288 12700.02 336.48 54888.18 88888.00 2013-10-15 03:43:05.750 288 12700.10 336.45 54888.20 88888.00 2013-10-15 03:43:05.875 288 12700.17 336.38 54888.20 88888.00 2013-10-15 03:43:06.000 288 12700.17 336.32 54888.20 88888.00 2013-10-15 03:43:06.125 288 12700.15 336.27 54888.25 88888.00 2013-10-15 03:43:06.250 288 12700.12 336.23 54888.25 88888.00 2013-10-15 03:43:06.375 288 12700.23 336.20 54888.28 88888.00 2013-10-15 03:43:06.500 288 12700.30 336.15 54888.25 88888.00 2013-10-15 03:43:06.625 288 12700.23 336.07 54888.28 88888.00 2013-10-15 03:43:06.750 288 12700.25 336.02 54888.28 88888.00 2013-10-15 03:43:06.875 288 12700.27 336.00 54888.28 88888.00 2013-10-15 03:43:07.000 288 12700.27 336.00 54888.28 88888.00 2013-10-15 03:43:07.125 288 12700.27 335.98 54888.30 88888.00 2013-10-15 03:43:07.250 288 12700.30 335.95 54888.35 88888.00 2013-10-15 03:43:07.375 288 12700.25 335.93 54888.32 88888.00 2013-10-15 03:43:07.500 288 12700.15 335.95 54888.32 88888.00 2013-10-15 03:43:07.625 288 12700.17 335.98 54888.38 88888.00 2013-10-15 03:43:07.750 288 12700.17 336.00 54888.38 88888.00 2013-10-15 03:43:07.875 288 12700.10 336.00 54888.40 88888.00 2013-10-15 03:43:08.000 288 12700.10 336.02 54888.40 88888.00 2013-10-15 03:43:08.125 288 12700.08 336.10 54888.43 88888.00 2013-10-15 03:43:08.250 288 12700.02 336.15 54888.45 88888.00 2013-10-15 03:43:08.375 288 12700.00 336.20 54888.45 88888.00 2013-10-15 03:43:08.500 288 12699.95 336.25 54888.47 88888.00 2013-10-15 03:43:08.625 288 12699.98 336.30 54888.45 88888.00 2013-10-15 03:43:08.750 288 12699.92 336.38 54888.45 88888.00 2013-10-15 03:43:08.875 288 12699.85 336.45 54888.47 88888.00 2013-10-15 03:43:09.000 288 12699.80 336.52 54888.47 88888.00 2013-10-15 03:43:09.125 288 12699.77 336.57 54888.50 88888.00 2013-10-15 03:43:09.250 288 12699.73 336.68 54888.47 88888.00 2013-10-15 03:43:09.375 288 12699.73 336.75 54888.45 88888.00 2013-10-15 03:43:09.500 288 12699.70 336.82 54888.47 88888.00 2013-10-15 03:43:09.625 288 12699.60 336.90 54888.47 88888.00 2013-10-15 03:43:09.750 288 12699.50 336.98 54888.50 88888.00 2013-10-15 03:43:09.875 288 12699.40 337.07 54888.53 88888.00 2013-10-15 03:43:10.000 288 12699.27 337.20 54888.53 88888.00 2013-10-15 03:43:10.125 288 12699.23 337.35 54888.55 88888.00 2013-10-15 03:43:10.250 288 12699.12 337.43 54888.57 88888.00 2013-10-15 03:43:10.375 288 12699.00 337.52 54888.57 88888.00 2013-10-15 03:43:10.500 288 12698.88 337.60 54888.55 88888.00 2013-10-15 03:43:10.625 288 12698.83 337.68 54888.57 88888.00 2013-10-15 03:43:10.750 288 12698.75 337.75 54888.57 88888.00 2013-10-15 03:43:10.875 288 12698.62 337.82 54888.60 88888.00 2013-10-15 03:43:11.000 288 12698.50 337.93 54888.60 88888.00 2013-10-15 03:43:11.125 288 12698.38 338.02 54888.65 88888.00 2013-10-15 03:43:11.250 288 12698.20 338.10 54888.65 88888.00 2013-10-15 03:43:11.375 288 12698.12 338.18 54888.65 88888.00 2013-10-15 03:43:11.500 288 12698.05 338.25 54888.68 88888.00 2013-10-15 03:43:11.625 288 12697.90 338.30 54888.68 88888.00 2013-10-15 03:43:11.750 288 12697.77 338.40 54888.68 88888.00 2013-10-15 03:43:11.875 288 12697.67 338.45 54888.68 88888.00 2013-10-15 03:43:12.000 288 12697.55 338.52 54888.68 88888.00 2013-10-15 03:43:12.125 288 12697.42 338.57 54888.72 88888.00 2013-10-15 03:43:12.250 288 12697.30 338.62 54888.75 88888.00 2013-10-15 03:43:12.375 288 12697.23 338.70 54888.75 88888.00 2013-10-15 03:43:12.500 288 12697.20 338.77 54888.75 88888.00 2013-10-15 03:43:12.625 288 12697.12 338.82 54888.78 88888.00 2013-10-15 03:43:12.750 288 12696.95 338.90 54888.78 88888.00 2013-10-15 03:43:12.875 288 12696.88 338.95 54888.78 88888.00 2013-10-15 03:43:13.000 288 12696.85 338.98 54888.78 88888.00 2013-10-15 03:43:13.125 288 12696.80 339.05 54888.80 88888.00 2013-10-15 03:43:13.250 288 12696.73 339.12 54888.82 88888.00 2013-10-15 03:43:13.375 288 12696.67 339.20 54888.80 88888.00 2013-10-15 03:43:13.500 288 12696.55 339.23 54888.80 88888.00 2013-10-15 03:43:13.625 288 12696.45 339.25 54888.82 88888.00 2013-10-15 03:43:13.750 288 12696.38 339.27 54888.82 88888.00 2013-10-15 03:43:13.875 288 12696.30 339.30 54888.82 88888.00 2013-10-15 03:43:14.000 288 12696.25 339.35 54888.85 88888.00 2013-10-15 03:43:14.125 288 12696.27 339.40 54888.88 88888.00 2013-10-15 03:43:14.250 288 12696.20 339.43 54888.85 88888.00 2013-10-15 03:43:14.375 288 12696.17 339.45 54888.85 88888.00 2013-10-15 03:43:14.500 288 12696.12 339.48 54888.88 88888.00 2013-10-15 03:43:14.625 288 12696.10 339.50 54888.88 88888.00 2013-10-15 03:43:14.750 288 12696.08 339.48 54888.90 88888.00 2013-10-15 03:43:14.875 288 12696.00 339.45 54888.88 88888.00 2013-10-15 03:43:15.000 288 12695.98 339.43 54888.88 88888.00 2013-10-15 03:43:15.125 288 12696.00 339.43 54888.90 88888.00 2013-10-15 03:43:15.250 288 12695.92 339.38 54888.88 88888.00 2013-10-15 03:43:15.375 288 12695.90 339.32 54888.88 88888.00 2013-10-15 03:43:15.500 288 12695.90 339.30 54888.90 88888.00 2013-10-15 03:43:15.625 288 12695.95 339.27 54888.90 88888.00 2013-10-15 03:43:15.750 288 12695.88 339.23 54888.90 88888.00 2013-10-15 03:43:15.875 288 12695.90 339.18 54888.93 88888.00 2013-10-15 03:43:16.000 288 12695.92 339.12 54888.90 88888.00 2013-10-15 03:43:16.125 288 12695.90 339.07 54888.93 88888.00 2013-10-15 03:43:16.250 288 12695.83 339.00 54888.97 88888.00 2013-10-15 03:43:16.375 288 12695.80 338.95 54888.97 88888.00 2013-10-15 03:43:16.500 288 12695.77 338.93 54888.97 88888.00 2013-10-15 03:43:16.625 288 12695.83 338.88 54888.97 88888.00 2013-10-15 03:43:16.750 288 12695.75 338.77 54889.00 88888.00 2013-10-15 03:43:16.875 288 12695.70 338.73 54889.05 88888.00 2013-10-15 03:43:17.000 288 12695.62 338.62 54889.05 88888.00 2013-10-15 03:43:17.125 288 12695.60 338.57 54889.05 88888.00 2013-10-15 03:43:17.250 288 12695.60 338.48 54889.10 88888.00 2013-10-15 03:43:17.375 288 12695.58 338.43 54889.10 88888.00 2013-10-15 03:43:17.500 288 12695.58 338.35 54889.10 88888.00 2013-10-15 03:43:17.625 288 12695.60 338.27 54889.12 88888.00 2013-10-15 03:43:17.750 288 12695.58 338.23 54889.10 88888.00 2013-10-15 03:43:17.875 288 12695.50 338.18 54889.18 88888.00 2013-10-15 03:43:18.000 288 12695.45 338.10 54889.18 88888.00 2013-10-15 03:43:18.125 288 12695.40 337.98 54889.20 88888.00 2013-10-15 03:43:18.250 288 12695.30 337.90 54889.25 88888.00 2013-10-15 03:43:18.375 288 12695.27 337.85 54889.28 88888.00 2013-10-15 03:43:18.500 288 12695.23 337.80 54889.28 88888.00 2013-10-15 03:43:18.625 288 12695.20 337.73 54889.30 88888.00 2013-10-15 03:43:18.750 288 12695.12 337.70 54889.32 88888.00 2013-10-15 03:43:18.875 288 12695.10 337.65 54889.35 88888.00 2013-10-15 03:43:19.000 288 12695.05 337.60 54889.40 88888.00 2013-10-15 03:43:19.125 288 12695.02 337.52 54889.40 88888.00 2013-10-15 03:43:19.250 288 12695.00 337.45 54889.45 88888.00 2013-10-15 03:43:19.375 288 12694.98 337.45 54889.47 88888.00 2013-10-15 03:43:19.500 288 12694.88 337.48 54889.50 88888.00 2013-10-15 03:43:19.625 288 12694.77 337.43 54889.53 88888.00 2013-10-15 03:43:19.750 288 12694.75 337.38 54889.55 88888.00 2013-10-15 03:43:19.875 288 12694.73 337.32 54889.55 88888.00 2013-10-15 03:43:20.000 288 12694.62 337.30 54889.57 88888.00 2013-10-15 03:43:20.125 288 12694.58 337.30 54889.65 88888.00 2013-10-15 03:43:20.250 288 12694.55 337.27 54889.65 88888.00 2013-10-15 03:43:20.375 288 12694.52 337.27 54889.65 88888.00 2013-10-15 03:43:20.500 288 12694.48 337.25 54889.62 88888.00 2013-10-15 03:43:20.625 288 12694.45 337.25 54889.65 88888.00 2013-10-15 03:43:20.750 288 12694.45 337.25 54889.68 88888.00 2013-10-15 03:43:20.875 288 12694.40 337.23 54889.70 88888.00 2013-10-15 03:43:21.000 288 12694.35 337.20 54889.72 88888.00 2013-10-15 03:43:21.125 288 12694.30 337.18 54889.72 88888.00 2013-10-15 03:43:21.250 288 12694.23 337.15 54889.72 88888.00 2013-10-15 03:43:21.375 288 12694.23 337.18 54889.72 88888.00 2013-10-15 03:43:21.500 288 12694.25 337.18 54889.72 88888.00 2013-10-15 03:43:21.625 288 12694.25 337.12 54889.78 88888.00 2013-10-15 03:43:21.750 288 12694.33 337.07 54889.78 88888.00 2013-10-15 03:43:21.875 288 12694.35 337.05 54889.80 88888.00 2013-10-15 03:43:22.000 288 12694.35 337.00 54889.80 88888.00 2013-10-15 03:43:22.125 288 12694.33 336.93 54889.82 88888.00 2013-10-15 03:43:22.250 288 12694.30 336.90 54889.85 88888.00 2013-10-15 03:43:22.375 288 12694.35 336.85 54889.85 88888.00 2013-10-15 03:43:22.500 288 12694.30 336.80 54889.85 88888.00 2013-10-15 03:43:22.625 288 12694.33 336.77 54889.85 88888.00 2013-10-15 03:43:22.750 288 12694.38 336.73 54889.88 88888.00 2013-10-15 03:43:22.875 288 12694.42 336.68 54889.88 88888.00 2013-10-15 03:43:23.000 288 12694.45 336.60 54889.88 88888.00 2013-10-15 03:43:23.125 288 12694.48 336.52 54889.90 88888.00 2013-10-15 03:43:23.250 288 12694.52 336.43 54889.90 88888.00 2013-10-15 03:43:23.375 288 12694.58 336.35 54889.90 88888.00 2013-10-15 03:43:23.500 288 12694.65 336.30 54889.93 88888.00 2013-10-15 03:43:23.625 288 12694.73 336.27 54890.00 88888.00 2013-10-15 03:43:23.750 288 12694.73 336.18 54889.95 88888.00 2013-10-15 03:43:23.875 288 12694.75 336.07 54889.93 88888.00 2013-10-15 03:43:24.000 288 12694.77 336.00 54889.95 88888.00 2013-10-15 03:43:24.125 288 12694.77 335.93 54889.97 88888.00 2013-10-15 03:43:24.250 288 12694.75 335.85 54889.97 88888.00 2013-10-15 03:43:24.375 288 12694.77 335.82 54890.00 88888.00 2013-10-15 03:43:24.500 288 12694.83 335.73 54890.03 88888.00 2013-10-15 03:43:24.625 288 12694.85 335.62 54890.05 88888.00 2013-10-15 03:43:24.750 288 12694.85 335.57 54890.03 88888.00 2013-10-15 03:43:24.875 288 12694.88 335.48 54890.05 88888.00 2013-10-15 03:43:25.000 288 12694.88 335.40 54890.03 88888.00 2013-10-15 03:43:25.125 288 12694.85 335.32 54890.07 88888.00 2013-10-15 03:43:25.250 288 12694.90 335.23 54890.12 88888.00 2013-10-15 03:43:25.375 288 12694.95 335.20 54890.10 88888.00 2013-10-15 03:43:25.500 288 12695.02 335.10 54890.12 88888.00 2013-10-15 03:43:25.625 288 12695.00 335.05 54890.15 88888.00 2013-10-15 03:43:25.750 288 12695.02 334.98 54890.18 88888.00 2013-10-15 03:43:25.875 288 12695.05 334.90 54890.18 88888.00 2013-10-15 03:43:26.000 288 12695.10 334.82 54890.20 88888.00 2013-10-15 03:43:26.125 288 12695.15 334.80 54890.22 88888.00 2013-10-15 03:43:26.250 288 12695.17 334.73 54890.22 88888.00 2013-10-15 03:43:26.375 288 12695.25 334.68 54890.22 88888.00 2013-10-15 03:43:26.500 288 12695.27 334.65 54890.25 88888.00 2013-10-15 03:43:26.625 288 12695.35 334.60 54890.28 88888.00 2013-10-15 03:43:26.750 288 12695.35 334.57 54890.28 88888.00 2013-10-15 03:43:26.875 288 12695.38 334.55 54890.30 88888.00 2013-10-15 03:43:27.000 288 12695.42 334.50 54890.30 88888.00 2013-10-15 03:43:27.125 288 12695.48 334.48 54890.30 88888.00 2013-10-15 03:43:27.250 288 12695.52 334.45 54890.32 88888.00 2013-10-15 03:43:27.375 288 12695.58 334.48 54890.35 88888.00 2013-10-15 03:43:27.500 288 12695.65 334.48 54890.35 88888.00 2013-10-15 03:43:27.625 288 12695.75 334.45 54890.38 88888.00 2013-10-15 03:43:27.750 288 12695.80 334.43 54890.38 88888.00 2013-10-15 03:43:27.875 288 12695.92 334.45 54890.32 88888.00 2013-10-15 03:43:28.000 288 12696.00 334.45 54890.35 88888.00 2013-10-15 03:43:28.125 288 12696.08 334.45 54890.32 88888.00 2013-10-15 03:43:28.250 288 12696.17 334.45 54890.35 88888.00 2013-10-15 03:43:28.375 288 12696.25 334.45 54890.35 88888.00 2013-10-15 03:43:28.500 288 12696.30 334.45 54890.32 88888.00 2013-10-15 03:43:28.625 288 12696.40 334.43 54890.30 88888.00 2013-10-15 03:43:28.750 288 12696.48 334.43 54890.30 88888.00 2013-10-15 03:43:28.875 288 12696.62 334.45 54890.30 88888.00 2013-10-15 03:43:29.000 288 12696.77 334.48 54890.30 88888.00 2013-10-15 03:43:29.125 288 12696.80 334.48 54890.30 88888.00 2013-10-15 03:43:29.250 288 12696.83 334.50 54890.25 88888.00 2013-10-15 03:43:29.375 288 12696.98 334.57 54890.25 88888.00 2013-10-15 03:43:29.500 288 12697.15 334.60 54890.28 88888.00 2013-10-15 03:43:29.625 288 12697.30 334.60 54890.22 88888.00 2013-10-15 03:43:29.750 288 12697.40 334.68 54890.20 88888.00 2013-10-15 03:43:29.875 288 12697.52 334.68 54890.18 88888.00 2013-10-15 03:43:30.000 288 12697.65 334.70 54890.15 88888.00 2013-10-15 03:43:30.125 288 12697.73 334.77 54890.15 88888.00 2013-10-15 03:43:30.250 288 12697.75 334.77 54890.12 88888.00 2013-10-15 03:43:30.375 288 12697.80 334.80 54890.12 88888.00 2013-10-15 03:43:30.500 288 12697.92 334.80 54890.10 88888.00 2013-10-15 03:43:30.625 288 12698.02 334.88 54890.07 88888.00 2013-10-15 03:43:30.750 288 12698.12 334.90 54890.05 88888.00 2013-10-15 03:43:30.875 288 12698.27 334.95 54890.05 88888.00 2013-10-15 03:43:31.000 288 12698.38 334.98 54890.03 88888.00 2013-10-15 03:43:31.125 288 12698.45 335.05 54890.03 88888.00 2013-10-15 03:43:31.250 288 12698.50 335.05 54890.00 88888.00 2013-10-15 03:43:31.375 288 12698.58 335.07 54889.97 88888.00 2013-10-15 03:43:31.500 288 12698.58 335.10 54889.97 88888.00 2013-10-15 03:43:31.625 288 12698.65 335.12 54889.97 88888.00 2013-10-15 03:43:31.750 288 12698.77 335.18 54889.95 88888.00 2013-10-15 03:43:31.875 288 12698.83 335.23 54889.93 88888.00 2013-10-15 03:43:32.000 288 12698.88 335.27 54889.93 88888.00 2013-10-15 03:43:32.125 288 12698.90 335.32 54889.93 88888.00 2013-10-15 03:43:32.250 288 12698.92 335.40 54889.93 88888.00 2013-10-15 03:43:32.375 288 12699.00 335.40 54889.93 88888.00 2013-10-15 03:43:32.500 288 12699.05 335.43 54889.90 88888.00 2013-10-15 03:43:32.625 288 12699.12 335.52 54889.90 88888.00 2013-10-15 03:43:32.750 288 12699.17 335.60 54889.90 88888.00 2013-10-15 03:43:32.875 288 12699.20 335.68 54889.88 88888.00 2013-10-15 03:43:33.000 288 12699.23 335.70 54889.82 88888.00 2013-10-15 03:43:33.125 288 12699.33 335.75 54889.82 88888.00 2013-10-15 03:43:33.250 288 12699.33 335.85 54889.82 88888.00 2013-10-15 03:43:33.375 288 12699.38 335.93 54889.82 88888.00 2013-10-15 03:43:33.500 288 12699.40 335.95 54889.80 88888.00 2013-10-15 03:43:33.625 288 12699.45 335.98 54889.80 88888.00 2013-10-15 03:43:33.750 288 12699.48 336.02 54889.78 88888.00 2013-10-15 03:43:33.875 288 12699.50 336.05 54889.75 88888.00 2013-10-15 03:43:34.000 288 12699.55 336.10 54889.75 88888.00 2013-10-15 03:43:34.125 288 12699.65 336.18 54889.75 88888.00 2013-10-15 03:43:34.250 288 12699.70 336.23 54889.72 88888.00 2013-10-15 03:43:34.375 288 12699.70 336.25 54889.72 88888.00 2013-10-15 03:43:34.500 288 12699.75 336.30 54889.72 88888.00 2013-10-15 03:43:34.625 288 12699.85 336.32 54889.70 88888.00 2013-10-15 03:43:34.750 288 12699.88 336.38 54889.70 88888.00 2013-10-15 03:43:34.875 288 12699.98 336.40 54889.70 88888.00 2013-10-15 03:43:35.000 288 12700.10 336.45 54889.70 88888.00 2013-10-15 03:43:35.125 288 12700.15 336.45 54889.68 88888.00 2013-10-15 03:43:35.250 288 12700.20 336.50 54889.68 88888.00 2013-10-15 03:43:35.375 288 12700.30 336.55 54889.65 88888.00 2013-10-15 03:43:35.500 288 12700.33 336.60 54889.70 88888.00 2013-10-15 03:43:35.625 288 12700.38 336.65 54889.68 88888.00 2013-10-15 03:43:35.750 288 12700.45 336.68 54889.68 88888.00 2013-10-15 03:43:35.875 288 12700.52 336.70 54889.68 88888.00 2013-10-15 03:43:36.000 288 12700.58 336.75 54889.68 88888.00 2013-10-15 03:43:36.125 288 12700.55 336.77 54889.65 88888.00 2013-10-15 03:43:36.250 288 12700.62 336.85 54889.68 88888.00 2013-10-15 03:43:36.375 288 12700.73 336.90 54889.68 88888.00 2013-10-15 03:43:36.500 288 12700.77 336.93 54889.65 88888.00 2013-10-15 03:43:36.625 288 12700.80 336.93 54889.62 88888.00 2013-10-15 03:43:36.750 288 12700.83 336.98 54889.65 88888.00 2013-10-15 03:43:36.875 288 12700.88 337.00 54889.62 88888.00 2013-10-15 03:43:37.000 288 12700.90 337.00 54889.62 88888.00 2013-10-15 03:43:37.125 288 12700.98 337.02 54889.65 88888.00 2013-10-15 03:43:37.250 288 12701.00 337.02 54889.65 88888.00 2013-10-15 03:43:37.375 288 12701.12 337.05 54889.62 88888.00 2013-10-15 03:43:37.500 288 12701.20 337.02 54889.65 88888.00 2013-10-15 03:43:37.625 288 12701.20 337.05 54889.70 88888.00 2013-10-15 03:43:37.750 288 12701.23 337.05 54889.68 88888.00 2013-10-15 03:43:37.875 288 12701.25 337.05 54889.65 88888.00 2013-10-15 03:43:38.000 288 12701.30 337.05 54889.65 88888.00 2013-10-15 03:43:38.125 288 12701.35 337.07 54889.70 88888.00 2013-10-15 03:43:38.250 288 12701.38 337.05 54889.75 88888.00 2013-10-15 03:43:38.375 288 12701.38 337.12 54889.75 88888.00 2013-10-15 03:43:38.500 288 12701.35 337.10 54889.75 88888.00 2013-10-15 03:43:38.625 288 12701.33 337.12 54889.72 88888.00 2013-10-15 03:43:38.750 288 12701.27 337.12 54889.75 88888.00 2013-10-15 03:43:38.875 288 12701.25 337.12 54889.78 88888.00 2013-10-15 03:43:39.000 288 12701.30 337.12 54889.78 88888.00 2013-10-15 03:43:39.125 288 12701.25 337.18 54889.80 88888.00 2013-10-15 03:43:39.250 288 12701.25 337.25 54889.82 88888.00 2013-10-15 03:43:39.375 288 12701.30 337.27 54889.85 88888.00 2013-10-15 03:43:39.500 288 12701.25 337.35 54889.88 88888.00 2013-10-15 03:43:39.625 288 12701.23 337.43 54889.88 88888.00 2013-10-15 03:43:39.750 288 12701.17 337.52 54889.88 88888.00 2013-10-15 03:43:39.875 288 12701.17 337.55 54889.88 88888.00 2013-10-15 03:43:40.000 288 12701.20 337.57 54889.93 88888.00 2013-10-15 03:43:40.125 288 12701.15 337.60 54889.95 88888.00 2013-10-15 03:43:40.250 288 12701.05 337.65 54889.95 88888.00 2013-10-15 03:43:40.375 288 12701.08 337.75 54889.95 88888.00 2013-10-15 03:43:40.500 288 12701.08 337.80 54889.95 88888.00 2013-10-15 03:43:40.625 288 12701.00 337.80 54889.95 88888.00 2013-10-15 03:43:40.750 288 12700.95 337.85 54890.00 88888.00 2013-10-15 03:43:40.875 288 12700.98 337.93 54890.00 88888.00 2013-10-15 03:43:41.000 288 12700.95 338.00 54889.97 88888.00 2013-10-15 03:43:41.125 288 12700.92 338.02 54889.97 88888.00 2013-10-15 03:43:41.250 288 12700.92 338.07 54889.97 88888.00 2013-10-15 03:43:41.375 288 12700.90 338.12 54889.97 88888.00 2013-10-15 03:43:41.500 288 12700.92 338.20 54889.97 88888.00 2013-10-15 03:43:41.625 288 12700.90 338.27 54890.00 88888.00 2013-10-15 03:43:41.750 288 12700.88 338.32 54890.03 88888.00 2013-10-15 03:43:41.875 288 12700.88 338.35 54890.03 88888.00 2013-10-15 03:43:42.000 288 12700.83 338.40 54890.03 88888.00 2013-10-15 03:43:42.125 288 12700.85 338.43 54890.03 88888.00 2013-10-15 03:43:42.250 288 12700.88 338.48 54890.03 88888.00 2013-10-15 03:43:42.375 288 12700.85 338.52 54890.03 88888.00 2013-10-15 03:43:42.500 288 12700.83 338.52 54890.00 88888.00 2013-10-15 03:43:42.625 288 12700.83 338.60 54890.03 88888.00 2013-10-15 03:43:42.750 288 12700.85 338.62 54890.03 88888.00 2013-10-15 03:43:42.875 288 12700.83 338.65 54890.03 88888.00 2013-10-15 03:43:43.000 288 12700.83 338.68 54890.00 88888.00 2013-10-15 03:43:43.125 288 12700.85 338.70 54890.03 88888.00 2013-10-15 03:43:43.250 288 12700.85 338.77 54890.03 88888.00 2013-10-15 03:43:43.375 288 12700.95 338.80 54890.03 88888.00 2013-10-15 03:43:43.500 288 12701.02 338.85 54890.03 88888.00 2013-10-15 03:43:43.625 288 12701.02 338.88 54890.03 88888.00 2013-10-15 03:43:43.750 288 12700.92 338.93 54890.03 88888.00 2013-10-15 03:43:43.875 288 12700.88 338.98 54890.03 88888.00 2013-10-15 03:43:44.000 288 12700.85 339.00 54890.03 88888.00 2013-10-15 03:43:44.125 288 12700.88 339.07 54890.05 88888.00 2013-10-15 03:43:44.250 288 12700.90 339.10 54890.05 88888.00 2013-10-15 03:43:44.375 288 12700.90 339.15 54890.03 88888.00 2013-10-15 03:43:44.500 288 12700.92 339.20 54890.05 88888.00 2013-10-15 03:43:44.625 288 12700.92 339.23 54890.03 88888.00 2013-10-15 03:43:44.750 288 12700.85 339.30 54890.03 88888.00 2013-10-15 03:43:44.875 288 12700.85 339.35 54890.05 88888.00 2013-10-15 03:43:45.000 288 12700.85 339.35 54890.05 88888.00 2013-10-15 03:43:45.125 288 12700.83 339.40 54890.05 88888.00 2013-10-15 03:43:45.250 288 12700.75 339.43 54890.05 88888.00 2013-10-15 03:43:45.375 288 12700.80 339.45 54890.03 88888.00 2013-10-15 03:43:45.500 288 12700.85 339.52 54890.05 88888.00 2013-10-15 03:43:45.625 288 12700.85 339.55 54890.05 88888.00 2013-10-15 03:43:45.750 288 12700.80 339.57 54890.05 88888.00 2013-10-15 03:43:45.875 288 12700.77 339.62 54890.07 88888.00 2013-10-15 03:43:46.000 288 12700.77 339.62 54890.07 88888.00 2013-10-15 03:43:46.125 288 12700.73 339.65 54890.07 88888.00 2013-10-15 03:43:46.250 288 12700.62 339.65 54890.07 88888.00 2013-10-15 03:43:46.375 288 12700.65 339.70 54890.07 88888.00 2013-10-15 03:43:46.500 288 12700.62 339.70 54890.10 88888.00 2013-10-15 03:43:46.625 288 12700.62 339.73 54890.15 88888.00 2013-10-15 03:43:46.750 288 12700.58 339.73 54890.12 88888.00 2013-10-15 03:43:46.875 288 12700.50 339.75 54890.12 88888.00 2013-10-15 03:43:47.000 288 12700.38 339.75 54890.12 88888.00 2013-10-15 03:43:47.125 288 12700.33 339.77 54890.15 88888.00 2013-10-15 03:43:47.250 288 12700.38 339.77 54890.20 88888.00 2013-10-15 03:43:47.375 288 12700.38 339.77 54890.20 88888.00 2013-10-15 03:43:47.500 288 12700.27 339.80 54890.20 88888.00 2013-10-15 03:43:47.625 288 12700.27 339.80 54890.20 88888.00 2013-10-15 03:43:47.750 288 12700.20 339.82 54890.22 88888.00 2013-10-15 03:43:47.875 288 12700.15 339.82 54890.25 88888.00 2013-10-15 03:43:48.000 288 12700.10 339.82 54890.22 88888.00 2013-10-15 03:43:48.125 288 12700.15 339.82 54890.25 88888.00 2013-10-15 03:43:48.250 288 12700.15 339.82 54890.25 88888.00 2013-10-15 03:43:48.375 288 12700.15 339.82 54890.28 88888.00 2013-10-15 03:43:48.500 288 12700.10 339.85 54890.28 88888.00 2013-10-15 03:43:48.625 288 12700.10 339.82 54890.30 88888.00 2013-10-15 03:43:48.750 288 12700.02 339.82 54890.32 88888.00 2013-10-15 03:43:48.875 288 12699.98 339.77 54890.38 88888.00 2013-10-15 03:43:49.000 288 12699.98 339.75 54890.38 88888.00 2013-10-15 03:43:49.125 288 12700.00 339.75 54890.40 88888.00 2013-10-15 03:43:49.250 288 12699.92 339.70 54890.40 88888.00 2013-10-15 03:43:49.375 288 12699.92 339.68 54890.40 88888.00 2013-10-15 03:43:49.500 288 12699.90 339.68 54890.43 88888.00 2013-10-15 03:43:49.625 288 12699.85 339.65 54890.43 88888.00 2013-10-15 03:43:49.750 288 12699.85 339.60 54890.43 88888.00 2013-10-15 03:43:49.875 288 12699.85 339.55 54890.45 88888.00 2013-10-15 03:43:50.000 288 12699.85 339.50 54890.47 88888.00 2013-10-15 03:43:50.125 288 12699.80 339.43 54890.47 88888.00 2013-10-15 03:43:50.250 288 12699.75 339.38 54890.50 88888.00 2013-10-15 03:43:50.375 288 12699.73 339.32 54890.53 88888.00 2013-10-15 03:43:50.500 288 12699.73 339.30 54890.55 88888.00 2013-10-15 03:43:50.625 288 12699.77 339.27 54890.57 88888.00 2013-10-15 03:43:50.750 288 12699.83 339.20 54890.57 88888.00 2013-10-15 03:43:50.875 288 12699.77 339.18 54890.57 88888.00 2013-10-15 03:43:51.000 288 12699.75 339.15 54890.60 88888.00 2013-10-15 03:43:51.125 288 12699.75 339.10 54890.62 88888.00 2013-10-15 03:43:51.250 288 12699.75 339.00 54890.65 88888.00 2013-10-15 03:43:51.375 288 12699.80 338.98 54890.62 88888.00 2013-10-15 03:43:51.500 288 12699.85 338.93 54890.62 88888.00 2013-10-15 03:43:51.625 288 12699.90 338.90 54890.65 88888.00 2013-10-15 03:43:51.750 288 12699.95 338.88 54890.65 88888.00 2013-10-15 03:43:51.875 288 12699.95 338.82 54890.65 88888.00 2013-10-15 03:43:52.000 288 12699.98 338.77 54890.65 88888.00 2013-10-15 03:43:52.125 288 12699.98 338.77 54890.68 88888.00 2013-10-15 03:43:52.250 288 12699.98 338.80 54890.70 88888.00 2013-10-15 03:43:52.375 288 12700.00 338.80 54890.70 88888.00 2013-10-15 03:43:52.500 288 12700.05 338.77 54890.68 88888.00 2013-10-15 03:43:52.625 288 12700.05 338.80 54890.68 88888.00 2013-10-15 03:43:52.750 288 12700.10 338.80 54890.68 88888.00 2013-10-15 03:43:52.875 288 12700.17 338.77 54890.68 88888.00 2013-10-15 03:43:53.000 288 12700.17 338.75 54890.70 88888.00 2013-10-15 03:43:53.125 288 12700.17 338.77 54890.68 88888.00 2013-10-15 03:43:53.250 288 12700.23 338.77 54890.70 88888.00 2013-10-15 03:43:53.375 288 12700.25 338.80 54890.70 88888.00 2013-10-15 03:43:53.500 288 12700.23 338.85 54890.65 88888.00 2013-10-15 03:43:53.625 288 12700.12 338.88 54890.65 88888.00 2013-10-15 03:43:53.750 288 12700.10 338.93 54890.62 88888.00 2013-10-15 03:43:53.875 288 12700.12 338.95 54890.65 88888.00 2013-10-15 03:43:54.000 288 12700.15 338.98 54890.62 88888.00 2013-10-15 03:43:54.125 288 12700.12 338.98 54890.65 88888.00 2013-10-15 03:43:54.250 288 12700.05 339.02 54890.65 88888.00 2013-10-15 03:43:54.375 288 12700.05 339.05 54890.68 88888.00 2013-10-15 03:43:54.500 288 12700.10 339.07 54890.68 88888.00 2013-10-15 03:43:54.625 288 12700.12 339.10 54890.68 88888.00 2013-10-15 03:43:54.750 288 12700.12 339.12 54890.68 88888.00 2013-10-15 03:43:54.875 288 12700.12 339.15 54890.72 88888.00 2013-10-15 03:43:55.000 288 12700.08 339.15 54890.70 88888.00 2013-10-15 03:43:55.125 288 12700.08 339.20 54890.70 88888.00 2013-10-15 03:43:55.250 288 12700.08 339.18 54890.68 88888.00 2013-10-15 03:43:55.375 288 12700.10 339.20 54890.68 88888.00 2013-10-15 03:43:55.500 288 12700.10 339.25 54890.72 88888.00 2013-10-15 03:43:55.625 288 12700.02 339.30 54890.70 88888.00 2013-10-15 03:43:55.750 288 12700.00 339.30 54890.72 88888.00 2013-10-15 03:43:55.875 288 12700.00 339.35 54890.72 88888.00 2013-10-15 03:43:56.000 288 12700.02 339.40 54890.72 88888.00 2013-10-15 03:43:56.125 288 12700.00 339.45 54890.72 88888.00 2013-10-15 03:43:56.250 288 12699.95 339.45 54890.75 88888.00 2013-10-15 03:43:56.375 288 12699.98 339.50 54890.72 88888.00 2013-10-15 03:43:56.500 288 12699.98 339.55 54890.72 88888.00 2013-10-15 03:43:56.625 288 12699.95 339.62 54890.72 88888.00 2013-10-15 03:43:56.750 288 12699.88 339.62 54890.75 88888.00 2013-10-15 03:43:56.875 288 12699.88 339.65 54890.78 88888.00 2013-10-15 03:43:57.000 288 12699.90 339.68 54890.75 88888.00 2013-10-15 03:43:57.125 288 12699.85 339.70 54890.72 88888.00 2013-10-15 03:43:57.250 288 12699.80 339.73 54890.72 88888.00 2013-10-15 03:43:57.375 288 12699.85 339.77 54890.75 88888.00 2013-10-15 03:43:57.500 288 12699.85 339.82 54890.75 88888.00 2013-10-15 03:43:57.625 288 12699.85 339.82 54890.75 88888.00 2013-10-15 03:43:57.750 288 12699.83 339.88 54890.75 88888.00 2013-10-15 03:43:57.875 288 12699.83 339.88 54890.78 88888.00 2013-10-15 03:43:58.000 288 12699.83 339.88 54890.78 88888.00 2013-10-15 03:43:58.125 288 12699.80 339.93 54890.78 88888.00 2013-10-15 03:43:58.250 288 12699.77 339.95 54890.85 88888.00 2013-10-15 03:43:58.375 288 12699.80 339.98 54890.82 88888.00 2013-10-15 03:43:58.500 288 12699.83 340.00 54890.85 88888.00 2013-10-15 03:43:58.625 288 12699.77 340.00 54890.82 88888.00 2013-10-15 03:43:58.750 288 12699.73 340.02 54890.82 88888.00 2013-10-15 03:43:58.875 288 12699.77 340.02 54890.80 88888.00 2013-10-15 03:43:59.000 288 12699.85 340.02 54890.80 88888.00 2013-10-15 03:43:59.125 288 12699.90 340.05 54890.80 88888.00 2013-10-15 03:43:59.250 288 12699.88 340.07 54890.80 88888.00 2013-10-15 03:43:59.375 288 12699.90 340.10 54890.80 88888.00 2013-10-15 03:43:59.500 288 12699.90 340.12 54890.82 88888.00 2013-10-15 03:43:59.625 288 12699.95 340.15 54890.85 88888.00 2013-10-15 03:43:59.750 288 12699.95 340.18 54890.82 88888.00 2013-10-15 03:43:59.875 288 12699.92 340.15 54890.82 88888.00 2013-10-15 03:44:00.000 288 12699.92 340.15 54890.85 88888.00 2013-10-15 03:44:00.125 288 12699.98 340.15 54890.88 88888.00 2013-10-15 03:44:00.250 288 12699.95 340.18 54890.88 88888.00 2013-10-15 03:44:00.375 288 12699.90 340.23 54890.88 88888.00 2013-10-15 03:44:00.500 288 12699.80 340.23 54890.88 88888.00 2013-10-15 03:44:00.625 288 12699.83 340.18 54890.90 88888.00 2013-10-15 03:44:00.750 288 12699.83 340.18 54890.93 88888.00 2013-10-15 03:44:00.875 288 12699.83 340.25 54890.95 88888.00 2013-10-15 03:44:01.000 288 12699.80 340.27 54890.90 88888.00 2013-10-15 03:44:01.125 288 12699.80 340.25 54890.93 88888.00 2013-10-15 03:44:01.250 288 12699.73 340.23 54890.95 88888.00 2013-10-15 03:44:01.375 288 12699.67 340.25 54890.95 88888.00 2013-10-15 03:44:01.500 288 12699.65 340.25 54890.95 88888.00 2013-10-15 03:44:01.625 288 12699.60 340.27 54890.97 88888.00 2013-10-15 03:44:01.750 288 12699.60 340.30 54890.95 88888.00 2013-10-15 03:44:01.875 288 12699.62 340.27 54890.97 88888.00 2013-10-15 03:44:02.000 288 12699.70 340.27 54890.95 88888.00 2013-10-15 03:44:02.125 288 12699.70 340.27 54890.97 88888.00 2013-10-15 03:44:02.250 288 12699.62 340.25 54890.97 88888.00 2013-10-15 03:44:02.375 288 12699.58 340.27 54890.97 88888.00 2013-10-15 03:44:02.500 288 12699.60 340.27 54891.00 88888.00 2013-10-15 03:44:02.625 288 12699.67 340.25 54891.00 88888.00 2013-10-15 03:44:02.750 288 12699.67 340.18 54890.97 88888.00 2013-10-15 03:44:02.875 288 12699.65 340.20 54891.00 88888.00 2013-10-15 03:44:03.000 288 12699.67 340.23 54891.00 88888.00 2013-10-15 03:44:03.125 288 12699.73 340.23 54891.00 88888.00 2013-10-15 03:44:03.250 288 12699.75 340.18 54891.03 88888.00 2013-10-15 03:44:03.375 288 12699.83 340.15 54891.03 88888.00 2013-10-15 03:44:03.500 288 12699.83 340.15 54891.05 88888.00 2013-10-15 03:44:03.625 288 12699.80 340.15 54891.05 88888.00 2013-10-15 03:44:03.750 288 12699.85 340.12 54891.03 88888.00 2013-10-15 03:44:03.875 288 12699.85 340.10 54891.00 88888.00 2013-10-15 03:44:04.000 288 12699.92 340.10 54891.03 88888.00 2013-10-15 03:44:04.125 288 12699.98 340.10 54891.03 88888.00 2013-10-15 03:44:04.250 288 12700.02 340.10 54891.00 88888.00 2013-10-15 03:44:04.375 288 12700.08 340.10 54890.97 88888.00 2013-10-15 03:44:04.500 288 12700.02 340.07 54890.95 88888.00 2013-10-15 03:44:04.625 288 12700.08 340.10 54890.97 88888.00 2013-10-15 03:44:04.750 288 12700.20 340.10 54890.93 88888.00 2013-10-15 03:44:04.875 288 12700.35 340.15 54890.97 88888.00 2013-10-15 03:44:05.000 288 12700.42 340.20 54891.00 88888.00 2013-10-15 03:44:05.125 288 12700.40 340.18 54890.93 88888.00 2013-10-15 03:44:05.250 288 12700.35 340.12 54890.90 88888.00 2013-10-15 03:44:05.375 288 12700.48 340.18 54890.93 88888.00 2013-10-15 03:44:05.500 288 12700.58 340.23 54890.93 88888.00 2013-10-15 03:44:05.625 288 12700.62 340.23 54890.93 88888.00 2013-10-15 03:44:05.750 288 12700.62 340.20 54890.93 88888.00 2013-10-15 03:44:05.875 288 12700.58 340.25 54890.93 88888.00 2013-10-15 03:44:06.000 288 12700.62 340.32 54890.93 88888.00 2013-10-15 03:44:06.125 288 12700.67 340.32 54890.93 88888.00 2013-10-15 03:44:06.250 288 12700.65 340.38 54890.90 88888.00 2013-10-15 03:44:06.375 288 12700.65 340.43 54890.90 88888.00 2013-10-15 03:44:06.500 288 12700.70 340.45 54890.93 88888.00 2013-10-15 03:44:06.625 288 12700.83 340.48 54890.93 88888.00 2013-10-15 03:44:06.750 288 12700.83 340.50 54890.90 88888.00 2013-10-15 03:44:06.875 288 12700.75 340.57 54890.90 88888.00 2013-10-15 03:44:07.000 288 12700.77 340.65 54890.90 88888.00 2013-10-15 03:44:07.125 288 12700.77 340.68 54890.90 88888.00 2013-10-15 03:44:07.250 288 12700.70 340.68 54890.88 88888.00 2013-10-15 03:44:07.375 288 12700.77 340.75 54890.88 88888.00 2013-10-15 03:44:07.500 288 12700.83 340.80 54890.90 88888.00 2013-10-15 03:44:07.625 288 12700.83 340.88 54890.90 88888.00 2013-10-15 03:44:07.750 288 12700.83 340.88 54890.85 88888.00 2013-10-15 03:44:07.875 288 12700.80 340.90 54890.80 88888.00 2013-10-15 03:44:08.000 288 12700.83 340.95 54890.80 88888.00 2013-10-15 03:44:08.125 288 12700.80 341.00 54890.82 88888.00 2013-10-15 03:44:08.250 288 12700.83 341.00 54890.82 88888.00 2013-10-15 03:44:08.375 288 12700.90 341.05 54890.82 88888.00 2013-10-15 03:44:08.500 288 12700.95 341.10 54890.80 88888.00 2013-10-15 03:44:08.625 288 12701.00 341.12 54890.80 88888.00 2013-10-15 03:44:08.750 288 12701.02 341.15 54890.80 88888.00 2013-10-15 03:44:08.875 288 12701.05 341.18 54890.82 88888.00 2013-10-15 03:44:09.000 288 12701.00 341.20 54890.78 88888.00 2013-10-15 03:44:09.125 288 12700.92 341.27 54890.80 88888.00 2013-10-15 03:44:09.250 288 12700.95 341.30 54890.78 88888.00 2013-10-15 03:44:09.375 288 12700.98 341.32 54890.78 88888.00 2013-10-15 03:44:09.500 288 12701.00 341.30 54890.80 88888.00 2013-10-15 03:44:09.625 288 12701.02 341.30 54890.78 88888.00 2013-10-15 03:44:09.750 288 12701.02 341.35 54890.78 88888.00 2013-10-15 03:44:09.875 288 12701.02 341.38 54890.80 88888.00 2013-10-15 03:44:10.000 288 12700.98 341.35 54890.80 88888.00 2013-10-15 03:44:10.125 288 12700.95 341.32 54890.80 88888.00 2013-10-15 03:44:10.250 288 12700.92 341.35 54890.80 88888.00 2013-10-15 03:44:10.375 288 12700.88 341.35 54890.78 88888.00 2013-10-15 03:44:10.500 288 12700.88 341.32 54890.80 88888.00 2013-10-15 03:44:10.625 288 12700.88 341.32 54890.80 88888.00 2013-10-15 03:44:10.750 288 12700.85 341.27 54890.82 88888.00 2013-10-15 03:44:10.875 288 12700.85 341.25 54890.80 88888.00 2013-10-15 03:44:11.000 288 12700.83 341.25 54890.78 88888.00 2013-10-15 03:44:11.125 288 12700.80 341.25 54890.78 88888.00 2013-10-15 03:44:11.250 288 12700.73 341.20 54890.80 88888.00 2013-10-15 03:44:11.375 288 12700.67 341.20 54890.78 88888.00 2013-10-15 03:44:11.500 288 12700.65 341.18 54890.80 88888.00 2013-10-15 03:44:11.625 288 12700.65 341.18 54890.85 88888.00 2013-10-15 03:44:11.750 288 12700.60 341.15 54890.82 88888.00 2013-10-15 03:44:11.875 288 12700.52 341.12 54890.80 88888.00 2013-10-15 03:44:12.000 288 12700.48 341.12 54890.80 88888.00 2013-10-15 03:44:12.125 288 12700.42 341.12 54890.85 88888.00 2013-10-15 03:44:12.250 288 12700.30 341.10 54890.85 88888.00 2013-10-15 03:44:12.375 288 12700.27 341.10 54890.88 88888.00 2013-10-15 03:44:12.500 288 12700.20 341.10 54890.90 88888.00 2013-10-15 03:44:12.625 288 12700.17 341.07 54890.90 88888.00 2013-10-15 03:44:12.750 288 12700.12 341.07 54890.90 88888.00 2013-10-15 03:44:12.875 288 12700.05 341.07 54890.90 88888.00 2013-10-15 03:44:13.000 288 12699.92 341.07 54890.90 88888.00 2013-10-15 03:44:13.125 288 12699.88 341.07 54890.90 88888.00 2013-10-15 03:44:13.250 288 12699.80 341.07 54890.93 88888.00 2013-10-15 03:44:13.375 288 12699.75 341.10 54890.95 88888.00 2013-10-15 03:44:13.500 288 12699.60 341.10 54890.95 88888.00 2013-10-15 03:44:13.625 288 12699.50 341.05 54890.95 88888.00 2013-10-15 03:44:13.750 288 12699.45 341.07 54890.97 88888.00 2013-10-15 03:44:13.875 288 12699.38 341.10 54890.97 88888.00 2013-10-15 03:44:14.000 288 12699.33 341.12 54890.97 88888.00 2013-10-15 03:44:14.125 288 12699.23 341.12 54891.03 88888.00 2013-10-15 03:44:14.250 288 12699.17 341.12 54891.05 88888.00 2013-10-15 03:44:14.375 288 12699.17 341.10 54891.03 88888.00 2013-10-15 03:44:14.500 288 12699.12 341.15 54891.05 88888.00 2013-10-15 03:44:14.625 288 12699.02 341.18 54891.05 88888.00 2013-10-15 03:44:14.750 288 12698.95 341.18 54891.05 88888.00 2013-10-15 03:44:14.875 288 12698.83 341.20 54891.05 88888.00 2013-10-15 03:44:15.000 288 12698.75 341.20 54891.07 88888.00 2013-10-15 03:44:15.125 288 12698.73 341.18 54891.10 88888.00 2013-10-15 03:44:15.250 288 12698.62 341.18 54891.12 88888.00 2013-10-15 03:44:15.375 288 12698.55 341.18 54891.10 88888.00 2013-10-15 03:44:15.500 288 12698.50 341.20 54891.10 88888.00 2013-10-15 03:44:15.625 288 12698.48 341.23 54891.15 88888.00 2013-10-15 03:44:15.750 288 12698.45 341.20 54891.18 88888.00 2013-10-15 03:44:15.875 288 12698.35 341.18 54891.18 88888.00 2013-10-15 03:44:16.000 288 12698.33 341.18 54891.18 88888.00 2013-10-15 03:44:16.125 288 12698.33 341.18 54891.18 88888.00 2013-10-15 03:44:16.250 288 12698.25 341.12 54891.20 88888.00 2013-10-15 03:44:16.375 288 12698.25 341.12 54891.20 88888.00 2013-10-15 03:44:16.500 288 12698.17 341.10 54891.22 88888.00 2013-10-15 03:44:16.625 288 12698.17 341.05 54891.22 88888.00 2013-10-15 03:44:16.750 288 12698.17 341.02 54891.22 88888.00 2013-10-15 03:44:16.875 288 12698.23 340.98 54891.22 88888.00 2013-10-15 03:44:17.000 288 12698.20 340.95 54891.25 88888.00 2013-10-15 03:44:17.125 288 12698.12 340.93 54891.28 88888.00 2013-10-15 03:44:17.250 288 12698.10 340.85 54891.25 88888.00 2013-10-15 03:44:17.375 288 12698.17 340.82 54891.28 88888.00 2013-10-15 03:44:17.500 288 12698.30 340.77 54891.32 88888.00 2013-10-15 03:44:17.625 288 12698.27 340.75 54891.32 88888.00 2013-10-15 03:44:17.750 288 12698.25 340.73 54891.32 88888.00 2013-10-15 03:44:17.875 288 12698.23 340.73 54891.35 88888.00 2013-10-15 03:44:18.000 288 12698.23 340.68 54891.35 88888.00 2013-10-15 03:44:18.125 288 12698.23 340.62 54891.35 88888.00 2013-10-15 03:44:18.250 288 12698.25 340.62 54891.35 88888.00 2013-10-15 03:44:18.375 288 12698.25 340.65 54891.38 88888.00 2013-10-15 03:44:18.500 288 12698.20 340.65 54891.38 88888.00 2013-10-15 03:44:18.625 288 12698.20 340.65 54891.35 88888.00 2013-10-15 03:44:18.750 288 12698.20 340.60 54891.38 88888.00 2013-10-15 03:44:18.875 288 12698.23 340.57 54891.40 88888.00 2013-10-15 03:44:19.000 288 12698.25 340.57 54891.40 88888.00 2013-10-15 03:44:19.125 288 12698.27 340.55 54891.40 88888.00 2013-10-15 03:44:19.250 288 12698.23 340.52 54891.43 88888.00 2013-10-15 03:44:19.375 288 12698.25 340.52 54891.43 88888.00 2013-10-15 03:44:19.500 288 12698.25 340.50 54891.43 88888.00 2013-10-15 03:44:19.625 288 12698.27 340.45 54891.40 88888.00 2013-10-15 03:44:19.750 288 12698.33 340.38 54891.45 88888.00 2013-10-15 03:44:19.875 288 12698.35 340.40 54891.45 88888.00 2013-10-15 03:44:20.000 288 12698.35 340.35 54891.47 88888.00 2013-10-15 03:44:20.125 288 12698.38 340.32 54891.45 88888.00 2013-10-15 03:44:20.250 288 12698.38 340.25 54891.45 88888.00 2013-10-15 03:44:20.375 288 12698.40 340.25 54891.45 88888.00 2013-10-15 03:44:20.500 288 12698.40 340.23 54891.47 88888.00 2013-10-15 03:44:20.625 288 12698.40 340.20 54891.47 88888.00 2013-10-15 03:44:20.750 288 12698.45 340.15 54891.50 88888.00 2013-10-15 03:44:20.875 288 12698.48 340.15 54891.47 88888.00 2013-10-15 03:44:21.000 288 12698.50 340.10 54891.50 88888.00 2013-10-15 03:44:21.125 288 12698.55 340.10 54891.47 88888.00 2013-10-15 03:44:21.250 288 12698.55 340.05 54891.50 88888.00 2013-10-15 03:44:21.375 288 12698.62 340.07 54891.47 88888.00 2013-10-15 03:44:21.500 288 12698.67 340.10 54891.50 88888.00 2013-10-15 03:44:21.625 288 12698.73 340.02 54891.50 88888.00 2013-10-15 03:44:21.750 288 12698.70 339.98 54891.53 88888.00 2013-10-15 03:44:21.875 288 12698.67 339.95 54891.47 88888.00 2013-10-15 03:44:22.000 288 12698.70 339.93 54891.45 88888.00 2013-10-15 03:44:22.125 288 12698.80 339.90 54891.45 88888.00 2013-10-15 03:44:22.250 288 12698.92 339.88 54891.47 88888.00 2013-10-15 03:44:22.375 288 12699.00 339.85 54891.45 88888.00 2013-10-15 03:44:22.500 288 12699.05 339.80 54891.45 88888.00 2013-10-15 03:44:22.625 288 12699.08 339.80 54891.45 88888.00 2013-10-15 03:44:22.750 288 12699.10 339.77 54891.47 88888.00 2013-10-15 03:44:22.875 288 12699.10 339.75 54891.47 88888.00 2013-10-15 03:44:23.000 288 12699.20 339.73 54891.47 88888.00 2013-10-15 03:44:23.125 288 12699.30 339.70 54891.45 88888.00 2013-10-15 03:44:23.250 288 12699.33 339.68 54891.45 88888.00 2013-10-15 03:44:23.375 288 12699.40 339.65 54891.45 88888.00 2013-10-15 03:44:23.500 288 12699.40 339.60 54891.43 88888.00 2013-10-15 03:44:23.625 288 12699.42 339.60 54891.43 88888.00 2013-10-15 03:44:23.750 288 12699.50 339.55 54891.38 88888.00 2013-10-15 03:44:23.875 288 12699.55 339.52 54891.40 88888.00 2013-10-15 03:44:24.000 288 12699.60 339.52 54891.40 88888.00 2013-10-15 03:44:24.125 288 12699.65 339.52 54891.40 88888.00 2013-10-15 03:44:24.250 288 12699.73 339.50 54891.43 88888.00 2013-10-15 03:44:24.375 288 12699.75 339.50 54891.45 88888.00 2013-10-15 03:44:24.500 288 12699.77 339.45 54891.45 88888.00 2013-10-15 03:44:24.625 288 12699.77 339.43 54891.43 88888.00 2013-10-15 03:44:24.750 288 12699.88 339.45 54891.43 88888.00 2013-10-15 03:44:24.875 288 12699.95 339.45 54891.45 88888.00 2013-10-15 03:44:25.000 288 12699.92 339.48 54891.45 88888.00 2013-10-15 03:44:25.125 288 12699.92 339.50 54891.47 88888.00 2013-10-15 03:44:25.250 288 12699.92 339.50 54891.47 88888.00 2013-10-15 03:44:25.375 288 12699.95 339.50 54891.47 88888.00 2013-10-15 03:44:25.500 288 12699.88 339.52 54891.47 88888.00 2013-10-15 03:44:25.625 288 12699.85 339.57 54891.47 88888.00 2013-10-15 03:44:25.750 288 12699.90 339.60 54891.47 88888.00 2013-10-15 03:44:25.875 288 12699.92 339.60 54891.47 88888.00 2013-10-15 03:44:26.000 288 12699.90 339.62 54891.45 88888.00 2013-10-15 03:44:26.125 288 12699.90 339.68 54891.50 88888.00 2013-10-15 03:44:26.250 288 12699.88 339.73 54891.50 88888.00 2013-10-15 03:44:26.375 288 12699.83 339.73 54891.50 88888.00 2013-10-15 03:44:26.500 288 12699.80 339.77 54891.50 88888.00 2013-10-15 03:44:26.625 288 12699.83 339.80 54891.53 88888.00 2013-10-15 03:44:26.750 288 12699.77 339.82 54891.50 88888.00 2013-10-15 03:44:26.875 288 12699.75 339.82 54891.53 88888.00 2013-10-15 03:44:27.000 288 12699.75 339.85 54891.50 88888.00 2013-10-15 03:44:27.125 288 12699.80 339.93 54891.50 88888.00 2013-10-15 03:44:27.250 288 12699.83 339.98 54891.53 88888.00 2013-10-15 03:44:27.375 288 12699.80 339.98 54891.50 88888.00 2013-10-15 03:44:27.500 288 12699.80 340.00 54891.50 88888.00 2013-10-15 03:44:27.625 288 12699.88 340.02 54891.50 88888.00 2013-10-15 03:44:27.750 288 12699.88 340.07 54891.50 88888.00 2013-10-15 03:44:27.875 288 12699.83 340.10 54891.50 88888.00 2013-10-15 03:44:28.000 288 12699.85 340.12 54891.47 88888.00 2013-10-15 03:44:28.125 288 12699.85 340.15 54891.47 88888.00 2013-10-15 03:44:28.250 288 12699.88 340.23 54891.47 88888.00 2013-10-15 03:44:28.375 288 12699.88 340.25 54891.47 88888.00 2013-10-15 03:44:28.500 288 12699.90 340.27 54891.45 88888.00 2013-10-15 03:44:28.625 288 12699.90 340.32 54891.45 88888.00 2013-10-15 03:44:28.750 288 12699.90 340.35 54891.45 88888.00 2013-10-15 03:44:28.875 288 12699.90 340.40 54891.45 88888.00 2013-10-15 03:44:29.000 288 12699.88 340.45 54891.43 88888.00 2013-10-15 03:44:29.125 288 12699.92 340.48 54891.40 88888.00 2013-10-15 03:44:29.250 288 12700.00 340.50 54891.43 88888.00 2013-10-15 03:44:29.375 288 12700.08 340.57 54891.45 88888.00 2013-10-15 03:44:29.500 288 12700.12 340.65 54891.45 88888.00 2013-10-15 03:44:29.625 288 12700.15 340.68 54891.43 88888.00 2013-10-15 03:44:29.750 288 12700.20 340.70 54891.43 88888.00 2013-10-15 03:44:29.875 288 12700.25 340.75 54891.40 88888.00 2013-10-15 03:44:30.000 288 12700.27 340.80 54891.40 88888.00 2013-10-15 03:44:30.125 288 12700.30 340.82 54891.38 88888.00 2013-10-15 03:44:30.250 288 12700.33 340.85 54891.40 88888.00 2013-10-15 03:44:30.375 288 12700.38 340.88 54891.43 88888.00 2013-10-15 03:44:30.500 288 12700.35 340.93 54891.38 88888.00 2013-10-15 03:44:30.625 288 12700.38 340.98 54891.40 88888.00 2013-10-15 03:44:30.750 288 12700.45 341.02 54891.38 88888.00 2013-10-15 03:44:30.875 288 12700.55 341.05 54891.38 88888.00 2013-10-15 03:44:31.000 288 12700.65 341.10 54891.32 88888.00 2013-10-15 03:44:31.125 288 12700.70 341.15 54891.32 88888.00 2013-10-15 03:44:31.250 288 12700.73 341.25 54891.38 88888.00 2013-10-15 03:44:31.375 288 12700.85 341.30 54891.35 88888.00 2013-10-15 03:44:31.500 288 12700.85 341.30 54891.30 88888.00 2013-10-15 03:44:31.625 288 12700.85 341.32 54891.30 88888.00 2013-10-15 03:44:31.750 288 12700.90 341.38 54891.30 88888.00 2013-10-15 03:44:31.875 288 12700.95 341.45 54891.32 88888.00 2013-10-15 03:44:32.000 288 12700.95 341.50 54891.30 88888.00 2013-10-15 03:44:32.125 288 12700.98 341.50 54891.28 88888.00 2013-10-15 03:44:32.250 288 12701.02 341.52 54891.30 88888.00 2013-10-15 03:44:32.375 288 12701.12 341.57 54891.30 88888.00 2013-10-15 03:44:32.500 288 12701.20 341.62 54891.32 88888.00 2013-10-15 03:44:32.625 288 12701.25 341.68 54891.40 88888.00 2013-10-15 03:44:32.750 288 12701.30 341.75 54891.35 88888.00 2013-10-15 03:44:32.875 288 12701.30 341.77 54891.28 88888.00 2013-10-15 03:44:33.000 288 12701.30 341.85 54891.28 88888.00 2013-10-15 03:44:33.125 288 12701.40 341.90 54891.25 88888.00 2013-10-15 03:44:33.250 288 12701.45 341.90 54891.28 88888.00 2013-10-15 03:44:33.375 288 12701.50 341.95 54891.30 88888.00 2013-10-15 03:44:33.500 288 12701.55 341.95 54891.30 88888.00 2013-10-15 03:44:33.625 288 12701.60 341.95 54891.28 88888.00 2013-10-15 03:44:33.750 288 12701.65 341.98 54891.25 88888.00 2013-10-15 03:44:33.875 288 12701.73 342.00 54891.25 88888.00 2013-10-15 03:44:34.000 288 12701.85 342.05 54891.25 88888.00 2013-10-15 03:44:34.125 288 12701.88 342.05 54891.25 88888.00 2013-10-15 03:44:34.250 288 12701.83 342.02 54891.25 88888.00 2013-10-15 03:44:34.375 288 12701.95 342.05 54891.25 88888.00 2013-10-15 03:44:34.500 288 12702.05 342.07 54891.25 88888.00 2013-10-15 03:44:34.625 288 12702.08 342.07 54891.25 88888.00 2013-10-15 03:44:34.750 288 12702.15 342.05 54891.25 88888.00 2013-10-15 03:44:34.875 288 12702.23 342.02 54891.25 88888.00 2013-10-15 03:44:35.000 288 12702.33 342.00 54891.25 88888.00 2013-10-15 03:44:35.125 288 12702.38 341.98 54891.25 88888.00 2013-10-15 03:44:35.250 288 12702.35 341.98 54891.22 88888.00 2013-10-15 03:44:35.375 288 12702.38 341.98 54891.20 88888.00 2013-10-15 03:44:35.500 288 12702.45 341.93 54891.18 88888.00 2013-10-15 03:44:35.625 288 12702.58 341.90 54891.20 88888.00 2013-10-15 03:44:35.750 288 12702.62 341.88 54891.20 88888.00 2013-10-15 03:44:35.875 288 12702.62 341.77 54891.18 88888.00 2013-10-15 03:44:36.000 288 12702.65 341.75 54891.18 88888.00 2013-10-15 03:44:36.125 288 12702.70 341.70 54891.20 88888.00 2013-10-15 03:44:36.250 288 12702.77 341.62 54891.22 88888.00 2013-10-15 03:44:36.375 288 12702.88 341.62 54891.20 88888.00 2013-10-15 03:44:36.500 288 12702.80 341.60 54891.20 88888.00 2013-10-15 03:44:36.625 288 12702.77 341.55 54891.18 88888.00 2013-10-15 03:44:36.750 288 12702.83 341.48 54891.15 88888.00 2013-10-15 03:44:36.875 288 12702.92 341.40 54891.15 88888.00 2013-10-15 03:44:37.000 288 12702.95 341.35 54891.18 88888.00 2013-10-15 03:44:37.125 288 12702.98 341.27 54891.18 88888.00 2013-10-15 03:44:37.250 288 12703.00 341.20 54891.15 88888.00 2013-10-15 03:44:37.375 288 12703.00 341.18 54891.12 88888.00 2013-10-15 03:44:37.500 288 12703.00 341.12 54891.15 88888.00 2013-10-15 03:44:37.625 288 12703.08 341.05 54891.15 88888.00 2013-10-15 03:44:37.750 288 12703.12 340.98 54891.15 88888.00 2013-10-15 03:44:37.875 288 12703.15 340.90 54891.12 88888.00 2013-10-15 03:44:38.000 288 12703.23 340.88 54891.12 88888.00 2013-10-15 03:44:38.125 288 12703.27 340.82 54891.12 88888.00 2013-10-15 03:44:38.250 288 12703.27 340.77 54891.15 88888.00 2013-10-15 03:44:38.375 288 12703.25 340.73 54891.15 88888.00 2013-10-15 03:44:38.500 288 12703.25 340.70 54891.15 88888.00 2013-10-15 03:44:38.625 288 12703.23 340.68 54891.12 88888.00 2013-10-15 03:44:38.750 288 12703.23 340.65 54891.15 88888.00 2013-10-15 03:44:38.875 288 12703.27 340.62 54891.15 88888.00 2013-10-15 03:44:39.000 288 12703.27 340.65 54891.15 88888.00 2013-10-15 03:44:39.125 288 12703.30 340.62 54891.15 88888.00 2013-10-15 03:44:39.250 288 12703.38 340.60 54891.15 88888.00 2013-10-15 03:44:39.375 288 12703.40 340.62 54891.12 88888.00 2013-10-15 03:44:39.500 288 12703.40 340.65 54891.12 88888.00 2013-10-15 03:44:39.625 288 12703.42 340.65 54891.12 88888.00 2013-10-15 03:44:39.750 288 12703.48 340.73 54891.12 88888.00 2013-10-15 03:44:39.875 288 12703.42 340.75 54891.12 88888.00 2013-10-15 03:44:40.000 288 12703.40 340.75 54891.12 88888.00 2013-10-15 03:44:40.125 288 12703.48 340.80 54891.12 88888.00 2013-10-15 03:44:40.250 288 12703.55 340.80 54891.10 88888.00 2013-10-15 03:44:40.375 288 12703.60 340.80 54891.10 88888.00 2013-10-15 03:44:40.500 288 12703.65 340.85 54891.07 88888.00 2013-10-15 03:44:40.625 288 12703.70 340.90 54891.10 88888.00 2013-10-15 03:44:40.750 288 12703.73 340.93 54891.07 88888.00 2013-10-15 03:44:40.875 288 12703.73 341.00 54891.07 88888.00 2013-10-15 03:44:41.000 288 12703.77 341.02 54891.07 88888.00 2013-10-15 03:44:41.125 288 12703.85 341.10 54891.07 88888.00 2013-10-15 03:44:41.250 288 12703.83 341.12 54891.12 88888.00 2013-10-15 03:44:41.375 288 12703.80 341.18 54891.10 88888.00 2013-10-15 03:44:41.500 288 12703.80 341.23 54891.10 88888.00 2013-10-15 03:44:41.625 288 12703.90 341.27 54891.07 88888.00 2013-10-15 03:44:41.750 288 12703.98 341.32 54891.10 88888.00 2013-10-15 03:44:41.875 288 12703.98 341.40 54891.07 88888.00 2013-10-15 03:44:42.000 288 12703.92 341.45 54891.05 88888.00 2013-10-15 03:44:42.125 288 12703.95 341.52 54891.05 88888.00 2013-10-15 03:44:42.250 288 12703.98 341.55 54891.03 88888.00 2013-10-15 03:44:42.375 288 12703.98 341.62 54891.03 88888.00 2013-10-15 03:44:42.500 288 12704.00 341.68 54891.03 88888.00 2013-10-15 03:44:42.625 288 12704.02 341.75 54891.05 88888.00 2013-10-15 03:44:42.750 288 12704.00 341.77 54891.07 88888.00 2013-10-15 03:44:42.875 288 12703.98 341.80 54891.07 88888.00 2013-10-15 03:44:43.000 288 12703.92 341.85 54891.05 88888.00 2013-10-15 03:44:43.125 288 12703.88 341.90 54891.07 88888.00 2013-10-15 03:44:43.250 288 12703.88 341.95 54891.07 88888.00 2013-10-15 03:44:43.375 288 12703.92 342.02 54891.07 88888.00 2013-10-15 03:44:43.500 288 12703.88 342.07 54891.05 88888.00 2013-10-15 03:44:43.625 288 12703.88 342.12 54891.05 88888.00 2013-10-15 03:44:43.750 288 12703.90 342.18 54891.07 88888.00 2013-10-15 03:44:43.875 288 12703.88 342.20 54891.07 88888.00 2013-10-15 03:44:44.000 288 12703.80 342.25 54891.05 88888.00 2013-10-15 03:44:44.125 288 12703.77 342.30 54891.07 88888.00 2013-10-15 03:44:44.250 288 12703.73 342.32 54891.07 88888.00 2013-10-15 03:44:44.375 288 12703.70 342.35 54891.07 88888.00 2013-10-15 03:44:44.500 288 12703.73 342.40 54891.10 88888.00 2013-10-15 03:44:44.625 288 12703.75 342.43 54891.07 88888.00 2013-10-15 03:44:44.750 288 12703.67 342.45 54891.07 88888.00 2013-10-15 03:44:44.875 288 12703.73 342.48 54891.05 88888.00 2013-10-15 03:44:45.000 288 12703.80 342.52 54891.03 88888.00 2013-10-15 03:44:45.125 288 12703.80 342.52 54891.05 88888.00 2013-10-15 03:44:45.250 288 12703.73 342.50 54891.07 88888.00 2013-10-15 03:44:45.375 288 12703.75 342.52 54891.05 88888.00 2013-10-15 03:44:45.500 288 12703.73 342.55 54891.03 88888.00 2013-10-15 03:44:45.625 288 12703.73 342.52 54891.05 88888.00 2013-10-15 03:44:45.750 288 12703.75 342.52 54891.07 88888.00 2013-10-15 03:44:45.875 288 12703.73 342.52 54891.05 88888.00 2013-10-15 03:44:46.000 288 12703.75 342.50 54891.05 88888.00 2013-10-15 03:44:46.125 288 12703.77 342.52 54891.07 88888.00 2013-10-15 03:44:46.250 288 12703.70 342.57 54891.07 88888.00 2013-10-15 03:44:46.375 288 12703.67 342.60 54891.07 88888.00 2013-10-15 03:44:46.500 288 12703.70 342.60 54891.05 88888.00 2013-10-15 03:44:46.625 288 12703.70 342.62 54891.07 88888.00 2013-10-15 03:44:46.750 288 12703.67 342.65 54891.07 88888.00 2013-10-15 03:44:46.875 288 12703.65 342.65 54891.07 88888.00 2013-10-15 03:44:47.000 288 12703.62 342.68 54891.07 88888.00 2013-10-15 03:44:47.125 288 12703.62 342.70 54891.10 88888.00 2013-10-15 03:44:47.250 288 12703.52 342.65 54891.10 88888.00 2013-10-15 03:44:47.375 288 12703.48 342.68 54891.05 88888.00 2013-10-15 03:44:47.500 288 12703.38 342.68 54891.10 88888.00 2013-10-15 03:44:47.625 288 12703.33 342.73 54891.12 88888.00 2013-10-15 03:44:47.750 288 12703.30 342.75 54891.15 88888.00 2013-10-15 03:44:47.875 288 12703.25 342.73 54891.15 88888.00 2013-10-15 03:44:48.000 288 12703.17 342.75 54891.15 88888.00 2013-10-15 03:44:48.125 288 12703.08 342.77 54891.18 88888.00 2013-10-15 03:44:48.250 288 12702.90 342.77 54891.18 88888.00 2013-10-15 03:44:48.375 288 12702.88 342.82 54891.18 88888.00 2013-10-15 03:44:48.500 288 12702.85 342.85 54891.20 88888.00 2013-10-15 03:44:48.625 288 12702.75 342.88 54891.22 88888.00 2013-10-15 03:44:48.750 288 12702.70 342.90 54891.28 88888.00 2013-10-15 03:44:48.875 288 12702.62 342.88 54891.28 88888.00 2013-10-15 03:44:49.000 288 12702.45 342.93 54891.28 88888.00 2013-10-15 03:44:49.125 288 12702.38 343.00 54891.28 88888.00 2013-10-15 03:44:49.250 288 12702.27 342.98 54891.28 88888.00 2013-10-15 03:44:49.375 288 12702.12 343.00 54891.30 88888.00 2013-10-15 03:44:49.500 288 12702.02 343.07 54891.32 88888.00 2013-10-15 03:44:49.625 288 12701.95 343.15 54891.35 88888.00 2013-10-15 03:44:49.750 288 12701.98 343.20 54891.38 88888.00 2013-10-15 03:44:49.875 288 12701.90 343.25 54891.38 88888.00 2013-10-15 03:44:50.000 288 12701.77 343.27 54891.40 88888.00 2013-10-15 03:44:50.125 288 12701.70 343.35 54891.43 88888.00 2013-10-15 03:44:50.250 288 12701.65 343.45 54891.43 88888.00 2013-10-15 03:44:50.375 288 12701.62 343.50 54891.45 88888.00 2013-10-15 03:44:50.500 288 12701.52 343.55 54891.45 88888.00 2013-10-15 03:44:50.625 288 12701.48 343.62 54891.45 88888.00 2013-10-15 03:44:50.750 288 12701.45 343.65 54891.45 88888.00 2013-10-15 03:44:50.875 288 12701.35 343.70 54891.45 88888.00 2013-10-15 03:44:51.000 288 12701.23 343.75 54891.45 88888.00 2013-10-15 03:44:51.125 288 12701.20 343.85 54891.50 88888.00 2013-10-15 03:44:51.250 288 12701.12 343.93 54891.50 88888.00 2013-10-15 03:44:51.375 288 12701.15 343.98 54891.47 88888.00 2013-10-15 03:44:51.500 288 12701.10 344.00 54891.53 88888.00 2013-10-15 03:44:51.625 288 12700.98 344.05 54891.53 88888.00 2013-10-15 03:44:51.750 288 12700.90 344.12 54891.55 88888.00 2013-10-15 03:44:51.875 288 12700.90 344.18 54891.53 88888.00 2013-10-15 03:44:52.000 288 12700.88 344.23 54891.53 88888.00 2013-10-15 03:44:52.125 288 12700.80 344.30 54891.53 88888.00 2013-10-15 03:44:52.250 288 12700.75 344.32 54891.53 88888.00 2013-10-15 03:44:52.375 288 12700.77 344.40 54891.53 88888.00 2013-10-15 03:44:52.500 288 12700.75 344.48 54891.47 88888.00 2013-10-15 03:44:52.625 288 12700.75 344.50 54891.47 88888.00 2013-10-15 03:44:52.750 288 12700.73 344.55 54891.47 88888.00 2013-10-15 03:44:52.875 288 12700.70 344.55 54891.47 88888.00 2013-10-15 03:44:53.000 288 12700.65 344.60 54891.47 88888.00 2013-10-15 03:44:53.125 288 12700.67 344.65 54891.47 88888.00 2013-10-15 03:44:53.250 288 12700.67 344.65 54891.47 88888.00 2013-10-15 03:44:53.375 288 12700.75 344.65 54891.47 88888.00 2013-10-15 03:44:53.500 288 12700.77 344.68 54891.47 88888.00 2013-10-15 03:44:53.625 288 12700.80 344.73 54891.47 88888.00 2013-10-15 03:44:53.750 288 12700.80 344.73 54891.53 88888.00 2013-10-15 03:44:53.875 288 12700.85 344.75 54891.50 88888.00 2013-10-15 03:44:54.000 288 12700.85 344.70 54891.47 88888.00 2013-10-15 03:44:54.125 288 12700.90 344.70 54891.50 88888.00 2013-10-15 03:44:54.250 288 12700.88 344.73 54891.53 88888.00 2013-10-15 03:44:54.375 288 12700.85 344.77 54891.50 88888.00 2013-10-15 03:44:54.500 288 12700.85 344.80 54891.47 88888.00 2013-10-15 03:44:54.625 288 12700.85 344.75 54891.45 88888.00 2013-10-15 03:44:54.750 288 12700.83 344.75 54891.43 88888.00 2013-10-15 03:44:54.875 288 12700.75 344.75 54891.45 88888.00 2013-10-15 03:44:55.000 288 12700.73 344.73 54891.45 88888.00 2013-10-15 03:44:55.125 288 12700.73 344.75 54891.47 88888.00 2013-10-15 03:44:55.250 288 12700.70 344.73 54891.50 88888.00 2013-10-15 03:44:55.375 288 12700.70 344.77 54891.50 88888.00 2013-10-15 03:44:55.500 288 12700.65 344.80 54891.50 88888.00 2013-10-15 03:44:55.625 288 12700.60 344.77 54891.50 88888.00 2013-10-15 03:44:55.750 288 12700.58 344.75 54891.50 88888.00 2013-10-15 03:44:55.875 288 12700.58 344.77 54891.53 88888.00 2013-10-15 03:44:56.000 288 12700.52 344.82 54891.57 88888.00 2013-10-15 03:44:56.125 288 12700.40 344.82 54891.57 88888.00 2013-10-15 03:44:56.250 288 12700.30 344.80 54891.60 88888.00 2013-10-15 03:44:56.375 288 12700.33 344.82 54891.60 88888.00 2013-10-15 03:44:56.500 288 12700.30 344.82 54891.57 88888.00 2013-10-15 03:44:56.625 288 12700.23 344.82 54891.55 88888.00 2013-10-15 03:44:56.750 288 12700.12 344.82 54891.55 88888.00 2013-10-15 03:44:56.875 288 12700.10 344.82 54891.57 88888.00 2013-10-15 03:44:57.000 288 12700.10 344.80 54891.57 88888.00 2013-10-15 03:44:57.125 288 12700.02 344.77 54891.60 88888.00 2013-10-15 03:44:57.250 288 12699.98 344.77 54891.62 88888.00 2013-10-15 03:44:57.375 288 12700.00 344.77 54891.62 88888.00 2013-10-15 03:44:57.500 288 12699.95 344.73 54891.60 88888.00 2013-10-15 03:44:57.625 288 12699.95 344.70 54891.60 88888.00 2013-10-15 03:44:57.750 288 12699.92 344.68 54891.62 88888.00 2013-10-15 03:44:57.875 288 12699.83 344.65 54891.65 88888.00 2013-10-15 03:44:58.000 288 12699.77 344.62 54891.65 88888.00 2013-10-15 03:44:58.125 288 12699.80 344.60 54891.65 88888.00 2013-10-15 03:44:58.250 288 12699.73 344.50 54891.65 88888.00 2013-10-15 03:44:58.375 288 12699.65 344.48 54891.65 88888.00 2013-10-15 03:44:58.500 288 12699.65 344.43 54891.68 88888.00 2013-10-15 03:44:58.625 288 12699.65 344.40 54891.68 88888.00 2013-10-15 03:44:58.750 288 12699.58 344.38 54891.68 88888.00 2013-10-15 03:44:58.875 288 12699.50 344.32 54891.70 88888.00 2013-10-15 03:44:59.000 288 12699.45 344.25 54891.70 88888.00 2013-10-15 03:44:59.125 288 12699.40 344.23 54891.70 88888.00 2013-10-15 03:44:59.250 288 12699.27 344.18 54891.70 88888.00 2013-10-15 03:44:59.375 288 12699.23 344.12 54891.72 88888.00 2013-10-15 03:44:59.500 288 12699.20 344.10 54891.75 88888.00 2013-10-15 03:44:59.625 288 12699.17 344.07 54891.80 88888.00 2013-10-15 03:44:59.750 288 12699.15 344.02 54891.78 88888.00 2013-10-15 03:44:59.875 288 12699.15 344.00 54891.78 88888.00 2013-10-15 03:45:00.000 288 12699.12 343.95 54891.75 88888.00 2013-10-15 03:45:00.125 288 12699.00 343.93 54891.78 88888.00 2013-10-15 03:45:00.250 288 12698.85 343.85 54891.80 88888.00 2013-10-15 03:45:00.375 288 12698.75 343.80 54891.80 88888.00 2013-10-15 03:45:00.500 288 12698.65 343.75 54891.82 88888.00 2013-10-15 03:45:00.625 288 12698.65 343.70 54891.88 88888.00 2013-10-15 03:45:00.750 288 12698.62 343.65 54891.90 88888.00 2013-10-15 03:45:00.875 288 12698.60 343.62 54891.90 88888.00 2013-10-15 03:45:01.000 288 12698.55 343.57 54891.88 88888.00 2013-10-15 03:45:01.125 288 12698.48 343.52 54891.90 88888.00 2013-10-15 03:45:01.250 288 12698.40 343.45 54891.93 88888.00 2013-10-15 03:45:01.375 288 12698.30 343.40 54891.93 88888.00 2013-10-15 03:45:01.500 288 12698.23 343.32 54891.95 88888.00 2013-10-15 03:45:01.625 288 12698.20 343.27 54891.95 88888.00 2013-10-15 03:45:01.750 288 12698.12 343.23 54891.97 88888.00 2013-10-15 03:45:01.875 288 12698.08 343.18 54892.03 88888.00 2013-10-15 03:45:02.000 288 12698.05 343.15 54892.03 88888.00 2013-10-15 03:45:02.125 288 12698.00 343.10 54892.03 88888.00 2013-10-15 03:45:02.250 288 12697.92 343.00 54892.03 88888.00 2013-10-15 03:45:02.375 288 12697.92 342.95 54892.05 88888.00 2013-10-15 03:45:02.500 288 12697.90 342.90 54892.07 88888.00 2013-10-15 03:45:02.625 288 12697.85 342.85 54892.10 88888.00 2013-10-15 03:45:02.750 288 12697.83 342.80 54892.12 88888.00 2013-10-15 03:45:02.875 288 12697.75 342.73 54892.12 88888.00 2013-10-15 03:45:03.000 288 12697.75 342.65 54892.15 88888.00 2013-10-15 03:45:03.125 288 12697.73 342.60 54892.15 88888.00 2013-10-15 03:45:03.250 288 12697.70 342.55 54892.18 88888.00 2013-10-15 03:45:03.375 288 12697.75 342.55 54892.18 88888.00 2013-10-15 03:45:03.500 288 12697.75 342.50 54892.20 88888.00 2013-10-15 03:45:03.625 288 12697.70 342.48 54892.22 88888.00 2013-10-15 03:45:03.750 288 12697.62 342.45 54892.22 88888.00 2013-10-15 03:45:03.875 288 12697.62 342.43 54892.25 88888.00 2013-10-15 03:45:04.000 288 12697.62 342.40 54892.25 88888.00 2013-10-15 03:45:04.125 288 12697.65 342.40 54892.25 88888.00 2013-10-15 03:45:04.250 288 12697.65 342.35 54892.32 88888.00 2013-10-15 03:45:04.375 288 12697.62 342.38 54892.30 88888.00 2013-10-15 03:45:04.500 288 12697.58 342.38 54892.30 88888.00 2013-10-15 03:45:04.625 288 12697.50 342.35 54892.28 88888.00 2013-10-15 03:45:04.750 288 12697.45 342.38 54892.28 88888.00 2013-10-15 03:45:04.875 288 12697.40 342.35 54892.30 88888.00 2013-10-15 03:45:05.000 288 12697.40 342.35 54892.32 88888.00 2013-10-15 03:45:05.125 288 12697.38 342.35 54892.35 88888.00 2013-10-15 03:45:05.250 288 12697.35 342.32 54892.32 88888.00 2013-10-15 03:45:05.375 288 12697.33 342.32 54892.30 88888.00 2013-10-15 03:45:05.500 288 12697.30 342.35 54892.30 88888.00 2013-10-15 03:45:05.625 288 12697.33 342.35 54892.32 88888.00 2013-10-15 03:45:05.750 288 12697.35 342.32 54892.32 88888.00 2013-10-15 03:45:05.875 288 12697.45 342.32 54892.32 88888.00 2013-10-15 03:45:06.000 288 12697.45 342.30 54892.30 88888.00 2013-10-15 03:45:06.125 288 12697.40 342.30 54892.32 88888.00 2013-10-15 03:45:06.250 288 12697.38 342.30 54892.35 88888.00 2013-10-15 03:45:06.375 288 12697.45 342.27 54892.35 88888.00 2013-10-15 03:45:06.500 288 12697.45 342.23 54892.32 88888.00 2013-10-15 03:45:06.625 288 12697.45 342.23 54892.35 88888.00 2013-10-15 03:45:06.750 288 12697.48 342.23 54892.32 88888.00 2013-10-15 03:45:06.875 288 12697.50 342.18 54892.32 88888.00 2013-10-15 03:45:07.000 288 12697.50 342.15 54892.30 88888.00 2013-10-15 03:45:07.125 288 12697.52 342.10 54892.30 88888.00 2013-10-15 03:45:07.250 288 12697.50 342.10 54892.35 88888.00 2013-10-15 03:45:07.375 288 12697.45 342.15 54892.35 88888.00 2013-10-15 03:45:07.500 288 12697.40 342.10 54892.35 88888.00 2013-10-15 03:45:07.625 288 12697.40 342.05 54892.32 88888.00 2013-10-15 03:45:07.750 288 12697.52 342.02 54892.32 88888.00 2013-10-15 03:45:07.875 288 12697.58 342.00 54892.35 88888.00 2013-10-15 03:45:08.000 288 12697.58 341.98 54892.32 88888.00 2013-10-15 03:45:08.125 288 12697.65 341.93 54892.30 88888.00 2013-10-15 03:45:08.250 288 12697.73 341.85 54892.32 88888.00 2013-10-15 03:45:08.375 288 12697.80 341.85 54892.32 88888.00 2013-10-15 03:45:08.500 288 12697.75 341.82 54892.32 88888.00 2013-10-15 03:45:08.625 288 12697.73 341.75 54892.28 88888.00 2013-10-15 03:45:08.750 288 12697.75 341.68 54892.30 88888.00 2013-10-15 03:45:08.875 288 12697.85 341.60 54892.28 88888.00 2013-10-15 03:45:09.000 288 12697.90 341.55 54892.30 88888.00 2013-10-15 03:45:09.125 288 12697.90 341.50 54892.28 88888.00 2013-10-15 03:45:09.250 288 12697.88 341.40 54892.30 88888.00 2013-10-15 03:45:09.375 288 12697.92 341.35 54892.25 88888.00 2013-10-15 03:45:09.500 288 12697.90 341.30 54892.28 88888.00 2013-10-15 03:45:09.625 288 12697.98 341.23 54892.25 88888.00 2013-10-15 03:45:09.750 288 12698.08 341.18 54892.30 88888.00 2013-10-15 03:45:09.875 288 12698.15 341.12 54892.30 88888.00 2013-10-15 03:45:10.000 288 12698.15 341.07 54892.30 88888.00 2013-10-15 03:45:10.125 288 12698.15 341.02 54892.32 88888.00 2013-10-15 03:45:10.250 288 12698.15 340.95 54892.30 88888.00 2013-10-15 03:45:10.375 288 12698.20 340.95 54892.30 88888.00 2013-10-15 03:45:10.500 288 12698.23 340.93 54892.32 88888.00 2013-10-15 03:45:10.625 288 12698.23 340.88 54892.32 88888.00 2013-10-15 03:45:10.750 288 12698.23 340.88 54892.30 88888.00 2013-10-15 03:45:10.875 288 12698.23 340.85 54892.32 88888.00 2013-10-15 03:45:11.000 288 12698.23 340.82 54892.32 88888.00 2013-10-15 03:45:11.125 288 12698.15 340.85 54892.35 88888.00 2013-10-15 03:45:11.250 288 12698.08 340.85 54892.35 88888.00 2013-10-15 03:45:11.375 288 12698.05 340.88 54892.38 88888.00 2013-10-15 03:45:11.500 288 12698.08 340.90 54892.38 88888.00 2013-10-15 03:45:11.625 288 12698.08 340.93 54892.40 88888.00 2013-10-15 03:45:11.750 288 12698.02 340.98 54892.38 88888.00 2013-10-15 03:45:11.875 288 12698.00 341.00 54892.40 88888.00 2013-10-15 03:45:12.000 288 12697.98 341.00 54892.40 88888.00 2013-10-15 03:45:12.125 288 12697.95 341.00 54892.40 88888.00 2013-10-15 03:45:12.250 288 12697.85 341.07 54892.45 88888.00 2013-10-15 03:45:12.375 288 12697.77 341.15 54892.45 88888.00 2013-10-15 03:45:12.500 288 12697.70 341.20 54892.47 88888.00 2013-10-15 03:45:12.625 288 12697.67 341.25 54892.45 88888.00 2013-10-15 03:45:12.750 288 12697.67 341.32 54892.43 88888.00 2013-10-15 03:45:12.875 288 12697.70 341.43 54892.45 88888.00 2013-10-15 03:45:13.000 288 12697.62 341.50 54892.45 88888.00 2013-10-15 03:45:13.125 288 12697.60 341.55 54892.47 88888.00 2013-10-15 03:45:13.250 288 12697.50 341.62 54892.47 88888.00 2013-10-15 03:45:13.375 288 12697.45 341.70 54892.47 88888.00 2013-10-15 03:45:13.500 288 12697.45 341.80 54892.50 88888.00 2013-10-15 03:45:13.625 288 12697.48 341.88 54892.47 88888.00 2013-10-15 03:45:13.750 288 12697.42 341.98 54892.53 88888.00 2013-10-15 03:45:13.875 288 12697.35 342.07 54892.50 88888.00 2013-10-15 03:45:14.000 288 12697.33 342.18 54892.47 88888.00 2013-10-15 03:45:14.125 288 12697.35 342.27 54892.47 88888.00 2013-10-15 03:45:14.250 288 12697.30 342.35 54892.50 88888.00 2013-10-15 03:45:14.375 288 12697.27 342.48 54892.47 88888.00 2013-10-15 03:45:14.500 288 12697.25 342.60 54892.47 88888.00 2013-10-15 03:45:14.625 288 12697.25 342.70 54892.50 88888.00 2013-10-15 03:45:14.750 288 12697.20 342.77 54892.53 88888.00 2013-10-15 03:45:14.875 288 12697.15 342.85 54892.50 88888.00 2013-10-15 03:45:15.000 288 12697.20 342.98 54892.53 88888.00 2013-10-15 03:45:15.125 288 12697.23 343.07 54892.53 88888.00 2013-10-15 03:45:15.250 288 12697.17 343.20 54892.47 88888.00 2013-10-15 03:45:15.375 288 12697.20 343.27 54892.47 88888.00 2013-10-15 03:45:15.500 288 12697.20 343.35 54892.45 88888.00 2013-10-15 03:45:15.625 288 12697.20 343.48 54892.45 88888.00 2013-10-15 03:45:15.750 288 12697.20 343.55 54892.47 88888.00 2013-10-15 03:45:15.875 288 12697.17 343.62 54892.45 88888.00 2013-10-15 03:45:16.000 288 12697.20 343.70 54892.47 88888.00 2013-10-15 03:45:16.125 288 12697.20 343.77 54892.47 88888.00 2013-10-15 03:45:16.250 288 12697.15 343.85 54892.47 88888.00 2013-10-15 03:45:16.375 288 12697.25 343.95 54892.45 88888.00 2013-10-15 03:45:16.500 288 12697.23 344.00 54892.45 88888.00 2013-10-15 03:45:16.625 288 12697.20 344.00 54892.45 88888.00 2013-10-15 03:45:16.750 288 12697.17 344.02 54892.43 88888.00 2013-10-15 03:45:16.875 288 12697.25 344.07 54892.43 88888.00 2013-10-15 03:45:17.000 288 12697.23 344.12 54892.43 88888.00 2013-10-15 03:45:17.125 288 12697.23 344.15 54892.40 88888.00 2013-10-15 03:45:17.250 288 12697.17 344.12 54892.43 88888.00 2013-10-15 03:45:17.375 288 12697.20 344.15 54892.43 88888.00 2013-10-15 03:45:17.500 288 12697.23 344.15 54892.40 88888.00 2013-10-15 03:45:17.625 288 12697.27 344.15 54892.40 88888.00 2013-10-15 03:45:17.750 288 12697.23 344.18 54892.40 88888.00 2013-10-15 03:45:17.875 288 12697.17 344.18 54892.40 88888.00 2013-10-15 03:45:18.000 288 12697.20 344.12 54892.38 88888.00 2013-10-15 03:45:18.125 288 12697.30 344.07 54892.40 88888.00 2013-10-15 03:45:18.250 288 12697.25 344.00 54892.38 88888.00 2013-10-15 03:45:18.375 288 12697.23 343.98 54892.35 88888.00 2013-10-15 03:45:18.500 288 12697.20 343.95 54892.35 88888.00 2013-10-15 03:45:18.625 288 12697.20 343.95 54892.40 88888.00 2013-10-15 03:45:18.750 288 12697.25 343.93 54892.38 88888.00 2013-10-15 03:45:18.875 288 12697.27 343.88 54892.40 88888.00 2013-10-15 03:45:19.000 288 12697.20 343.75 54892.38 88888.00 2013-10-15 03:45:19.125 288 12697.15 343.68 54892.38 88888.00 2013-10-15 03:45:19.250 288 12697.12 343.60 54892.38 88888.00 2013-10-15 03:45:19.375 288 12697.15 343.52 54892.38 88888.00 2013-10-15 03:45:19.500 288 12697.20 343.43 54892.38 88888.00 2013-10-15 03:45:19.625 288 12697.20 343.32 54892.38 88888.00 2013-10-15 03:45:19.750 288 12697.20 343.25 54892.40 88888.00 2013-10-15 03:45:19.875 288 12697.15 343.18 54892.40 88888.00 2013-10-15 03:45:20.000 288 12697.10 343.05 54892.40 88888.00 2013-10-15 03:45:20.125 288 12697.08 342.93 54892.43 88888.00 2013-10-15 03:45:20.250 288 12697.10 342.80 54892.45 88888.00 2013-10-15 03:45:20.375 288 12697.17 342.73 54892.45 88888.00 2013-10-15 03:45:20.500 288 12697.15 342.60 54892.45 88888.00 2013-10-15 03:45:20.625 288 12697.15 342.50 54892.43 88888.00 2013-10-15 03:45:20.750 288 12697.08 342.40 54892.45 88888.00 2013-10-15 03:45:20.875 288 12697.08 342.32 54892.47 88888.00 2013-10-15 03:45:21.000 288 12697.10 342.23 54892.50 88888.00 2013-10-15 03:45:21.125 288 12697.08 342.12 54892.50 88888.00 2013-10-15 03:45:21.250 288 12697.05 342.02 54892.53 88888.00 2013-10-15 03:45:21.375 288 12697.12 341.95 54892.50 88888.00 2013-10-15 03:45:21.500 288 12697.15 341.90 54892.55 88888.00 2013-10-15 03:45:21.625 288 12697.15 341.85 54892.55 88888.00 2013-10-15 03:45:21.750 288 12697.10 341.80 54892.50 88888.00 2013-10-15 03:45:21.875 288 12697.05 341.70 54892.45 88888.00 2013-10-15 03:45:22.000 288 12697.08 341.62 54892.45 88888.00 2013-10-15 03:45:22.125 288 12697.10 341.62 54892.53 88888.00 2013-10-15 03:45:22.250 288 12697.12 341.62 54892.55 88888.00 2013-10-15 03:45:22.375 288 12697.17 341.60 54892.55 88888.00 2013-10-15 03:45:22.500 288 12697.20 341.62 54892.55 88888.00 2013-10-15 03:45:22.625 288 12697.17 341.62 54892.53 88888.00 2013-10-15 03:45:22.750 288 12697.17 341.62 54892.53 88888.00 2013-10-15 03:45:22.875 288 12697.23 341.62 54892.55 88888.00 2013-10-15 03:45:23.000 288 12697.27 341.62 54892.55 88888.00 2013-10-15 03:45:23.125 288 12697.35 341.65 54892.55 88888.00 2013-10-15 03:45:23.250 288 12697.35 341.68 54892.55 88888.00 2013-10-15 03:45:23.375 288 12697.42 341.70 54892.55 88888.00 2013-10-15 03:45:23.500 288 12697.45 341.73 54892.57 88888.00 2013-10-15 03:45:23.625 288 12697.48 341.73 54892.55 88888.00 2013-10-15 03:45:23.750 288 12697.42 341.75 54892.55 88888.00 2013-10-15 03:45:23.875 288 12697.38 341.77 54892.53 88888.00 2013-10-15 03:45:24.000 288 12697.40 341.82 54892.57 88888.00 2013-10-15 03:45:24.125 288 12697.35 341.90 54892.55 88888.00 2013-10-15 03:45:24.250 288 12697.27 341.93 54892.57 88888.00 2013-10-15 03:45:24.375 288 12697.33 341.98 54892.57 88888.00 2013-10-15 03:45:24.500 288 12697.35 342.02 54892.60 88888.00 2013-10-15 03:45:24.625 288 12697.38 342.02 54892.57 88888.00 2013-10-15 03:45:24.750 288 12697.45 342.05 54892.57 88888.00 2013-10-15 03:45:24.875 288 12697.52 342.10 54892.55 88888.00 2013-10-15 03:45:25.000 288 12697.55 342.15 54892.50 88888.00 2013-10-15 03:45:25.125 288 12697.52 342.18 54892.53 88888.00 2013-10-15 03:45:25.250 288 12697.50 342.20 54892.60 88888.00 2013-10-15 03:45:25.375 288 12697.52 342.20 54892.57 88888.00 2013-10-15 03:45:25.500 288 12697.48 342.23 54892.53 88888.00 2013-10-15 03:45:25.625 288 12697.50 342.25 54892.55 88888.00 2013-10-15 03:45:25.750 288 12697.52 342.27 54892.53 88888.00 2013-10-15 03:45:25.875 288 12697.52 342.27 54892.53 88888.00 2013-10-15 03:45:26.000 288 12697.48 342.30 54892.53 88888.00 2013-10-15 03:45:26.125 288 12697.45 342.30 54892.53 88888.00 2013-10-15 03:45:26.250 288 12697.45 342.30 54892.53 88888.00 2013-10-15 03:45:26.375 288 12697.48 342.35 54892.55 88888.00 2013-10-15 03:45:26.500 288 12697.48 342.32 54892.55 88888.00 2013-10-15 03:45:26.625 288 12697.48 342.35 54892.55 88888.00 2013-10-15 03:45:26.750 288 12697.48 342.38 54892.53 88888.00 2013-10-15 03:45:26.875 288 12697.45 342.30 54892.55 88888.00 2013-10-15 03:45:27.000 288 12697.42 342.25 54892.53 88888.00 2013-10-15 03:45:27.125 288 12697.40 342.20 54892.53 88888.00 2013-10-15 03:45:27.250 288 12697.45 342.18 54892.53 88888.00 2013-10-15 03:45:27.375 288 12697.48 342.15 54892.55 88888.00 2013-10-15 03:45:27.500 288 12697.48 342.07 54892.55 88888.00 2013-10-15 03:45:27.625 288 12697.45 342.00 54892.55 88888.00 2013-10-15 03:45:27.750 288 12697.42 341.93 54892.57 88888.00 2013-10-15 03:45:27.875 288 12697.42 341.90 54892.57 88888.00 2013-10-15 03:45:28.000 288 12697.38 341.82 54892.57 88888.00 2013-10-15 03:45:28.125 288 12697.33 341.75 54892.62 88888.00 2013-10-15 03:45:28.250 288 12697.25 341.62 54892.65 88888.00 2013-10-15 03:45:28.375 288 12697.23 341.60 54892.62 88888.00 2013-10-15 03:45:28.500 288 12697.20 341.52 54892.65 88888.00 2013-10-15 03:45:28.625 288 12697.15 341.45 54892.68 88888.00 2013-10-15 03:45:28.750 288 12697.10 341.38 54892.70 88888.00 2013-10-15 03:45:28.875 288 12697.05 341.32 54892.72 88888.00 2013-10-15 03:45:29.000 288 12697.05 341.25 54892.72 88888.00 2013-10-15 03:45:29.125 288 12697.05 341.18 54892.72 88888.00 2013-10-15 03:45:29.250 288 12696.98 341.05 54892.72 88888.00 2013-10-15 03:45:29.375 288 12696.90 341.05 54892.72 88888.00 2013-10-15 03:45:29.500 288 12696.88 340.98 54892.75 88888.00 2013-10-15 03:45:29.625 288 12696.90 340.93 54892.75 88888.00 2013-10-15 03:45:29.750 288 12696.80 340.90 54892.75 88888.00 2013-10-15 03:45:29.875 288 12696.75 340.88 54892.78 88888.00 2013-10-15 03:45:30.000 288 12696.70 340.80 54892.78 88888.00 2013-10-15 03:45:30.125 288 12696.65 340.77 54892.80 88888.00 2013-10-15 03:45:30.250 288 12696.50 340.73 54892.82 88888.00 2013-10-15 03:45:30.375 288 12696.45 340.75 54892.80 88888.00 2013-10-15 03:45:30.500 288 12696.48 340.75 54892.80 88888.00 2013-10-15 03:45:30.625 288 12696.48 340.73 54892.82 88888.00 2013-10-15 03:45:30.750 288 12696.42 340.75 54892.85 88888.00 2013-10-15 03:45:30.875 288 12696.35 340.75 54892.88 88888.00 2013-10-15 03:45:31.000 288 12696.33 340.75 54892.90 88888.00 2013-10-15 03:45:31.125 288 12696.30 340.75 54892.93 88888.00 2013-10-15 03:45:31.250 288 12696.20 340.75 54892.93 88888.00 2013-10-15 03:45:31.375 288 12696.17 340.80 54892.95 88888.00 2013-10-15 03:45:31.500 288 12696.12 340.80 54892.93 88888.00 2013-10-15 03:45:31.625 288 12696.10 340.82 54892.93 88888.00 2013-10-15 03:45:31.750 288 12696.05 340.80 54892.95 88888.00 2013-10-15 03:45:31.875 288 12696.02 340.82 54892.95 88888.00 2013-10-15 03:45:32.000 288 12695.98 340.85 54892.95 88888.00 2013-10-15 03:45:32.125 288 12695.88 340.85 54892.95 88888.00 2013-10-15 03:45:32.250 288 12695.83 340.85 54892.95 88888.00 2013-10-15 03:45:32.375 288 12695.77 340.93 54892.97 88888.00 2013-10-15 03:45:32.500 288 12695.75 340.98 54892.97 88888.00 2013-10-15 03:45:32.625 288 12695.73 341.00 54892.97 88888.00 2013-10-15 03:45:32.750 288 12695.67 341.00 54892.95 88888.00 2013-10-15 03:45:32.875 288 12695.62 341.02 54892.93 88888.00 2013-10-15 03:45:33.000 288 12695.62 341.05 54892.93 88888.00 2013-10-15 03:45:33.125 288 12695.58 341.07 54892.93 88888.00 2013-10-15 03:45:33.250 288 12695.62 341.18 54892.93 88888.00 2013-10-15 03:45:33.375 288 12695.73 341.20 54892.90 88888.00 2013-10-15 03:45:33.500 288 12695.75 341.25 54892.88 88888.00 2013-10-15 03:45:33.625 288 12695.77 341.30 54892.88 88888.00 2013-10-15 03:45:33.750 288 12695.73 341.35 54892.88 88888.00 2013-10-15 03:45:33.875 288 12695.75 341.38 54892.88 88888.00 2013-10-15 03:45:34.000 288 12695.80 341.40 54892.85 88888.00 2013-10-15 03:45:34.125 288 12695.90 341.43 54892.85 88888.00 2013-10-15 03:45:34.250 288 12695.95 341.45 54892.85 88888.00 2013-10-15 03:45:34.375 288 12696.05 341.50 54892.82 88888.00 2013-10-15 03:45:34.500 288 12696.00 341.50 54892.85 88888.00 2013-10-15 03:45:34.625 288 12696.00 341.52 54892.82 88888.00 2013-10-15 03:45:34.750 288 12696.12 341.50 54892.82 88888.00 2013-10-15 03:45:34.875 288 12696.23 341.48 54892.80 88888.00 2013-10-15 03:45:35.000 288 12696.27 341.45 54892.78 88888.00 2013-10-15 03:45:35.125 288 12696.35 341.45 54892.78 88888.00 2013-10-15 03:45:35.250 288 12696.45 341.40 54892.80 88888.00 2013-10-15 03:45:35.375 288 12696.52 341.35 54892.80 88888.00 2013-10-15 03:45:35.500 288 12696.55 341.30 54892.80 88888.00 2013-10-15 03:45:35.625 288 12696.55 341.23 54892.80 88888.00 2013-10-15 03:45:35.750 288 12696.60 341.15 54892.80 88888.00 2013-10-15 03:45:35.875 288 12696.65 341.10 54892.80 88888.00 2013-10-15 03:45:36.000 288 12696.70 341.02 54892.78 88888.00 2013-10-15 03:45:36.125 288 12696.75 340.98 54892.80 88888.00 2013-10-15 03:45:36.250 288 12696.77 340.93 54892.85 88888.00 2013-10-15 03:45:36.375 288 12696.88 340.88 54892.85 88888.00 2013-10-15 03:45:36.500 288 12696.85 340.80 54892.88 88888.00 2013-10-15 03:45:36.625 288 12696.85 340.73 54892.88 88888.00 2013-10-15 03:45:36.750 288 12696.88 340.65 54892.85 88888.00 2013-10-15 03:45:36.875 288 12696.95 340.57 54892.85 88888.00 2013-10-15 03:45:37.000 288 12696.98 340.48 54892.85 88888.00 2013-10-15 03:45:37.125 288 12697.05 340.43 54892.88 88888.00 2013-10-15 03:45:37.250 288 12697.00 340.35 54892.88 88888.00 2013-10-15 03:45:37.375 288 12697.02 340.32 54892.88 88888.00 2013-10-15 03:45:37.500 288 12697.05 340.27 54892.93 88888.00 2013-10-15 03:45:37.625 288 12696.98 340.25 54892.93 88888.00 2013-10-15 03:45:37.750 288 12696.98 340.15 54892.93 88888.00 2013-10-15 03:45:37.875 288 12696.98 340.10 54892.90 88888.00 2013-10-15 03:45:38.000 288 12697.02 340.07 54892.93 88888.00 2013-10-15 03:45:38.125 288 12697.00 340.05 54892.95 88888.00 2013-10-15 03:45:38.250 288 12696.95 340.00 54893.00 88888.00 2013-10-15 03:45:38.375 288 12697.00 340.00 54893.00 88888.00 2013-10-15 03:45:38.500 288 12697.05 340.00 54893.05 88888.00 2013-10-15 03:45:38.625 288 12697.02 339.95 54893.07 88888.00 2013-10-15 03:45:38.750 288 12697.05 339.93 54893.07 88888.00 2013-10-15 03:45:38.875 288 12697.10 339.88 54893.07 88888.00 2013-10-15 03:45:39.000 288 12697.15 339.85 54893.07 88888.00 2013-10-15 03:45:39.125 288 12697.17 339.82 54893.10 88888.00 2013-10-15 03:45:39.250 288 12697.17 339.80 54893.12 88888.00 2013-10-15 03:45:39.375 288 12697.17 339.77 54893.12 88888.00 2013-10-15 03:45:39.500 288 12697.23 339.75 54893.15 88888.00 2013-10-15 03:45:39.625 288 12697.30 339.68 54893.12 88888.00 2013-10-15 03:45:39.750 288 12697.33 339.70 54893.15 88888.00 2013-10-15 03:45:39.875 288 12697.42 339.65 54893.15 88888.00 2013-10-15 03:45:40.000 288 12697.52 339.65 54893.12 88888.00 2013-10-15 03:45:40.125 288 12697.60 339.62 54893.18 88888.00 2013-10-15 03:45:40.250 288 12697.60 339.62 54893.18 88888.00 2013-10-15 03:45:40.375 288 12697.65 339.60 54893.20 88888.00 2013-10-15 03:45:40.500 288 12697.80 339.57 54893.20 88888.00 2013-10-15 03:45:40.625 288 12697.92 339.60 54893.22 88888.00 2013-10-15 03:45:40.750 288 12698.02 339.60 54893.22 88888.00 2013-10-15 03:45:40.875 288 12698.02 339.62 54893.20 88888.00 2013-10-15 03:45:41.000 288 12698.10 339.62 54893.20 88888.00 2013-10-15 03:45:41.125 288 12698.20 339.60 54893.20 88888.00 2013-10-15 03:45:41.250 288 12698.30 339.60 54893.20 88888.00 2013-10-15 03:45:41.375 288 12698.38 339.60 54893.20 88888.00 2013-10-15 03:45:41.500 288 12698.45 339.60 54893.20 88888.00 2013-10-15 03:45:41.625 288 12698.50 339.62 54893.20 88888.00 2013-10-15 03:45:41.750 288 12698.62 339.68 54893.18 88888.00 2013-10-15 03:45:41.875 288 12698.75 339.68 54893.20 88888.00 2013-10-15 03:45:42.000 288 12698.92 339.70 54893.20 88888.00 2013-10-15 03:45:42.125 288 12698.98 339.68 54893.20 88888.00 2013-10-15 03:45:42.250 288 12699.10 339.68 54893.20 88888.00 2013-10-15 03:45:42.375 288 12699.20 339.70 54893.20 88888.00 2013-10-15 03:45:42.500 288 12699.35 339.70 54893.18 88888.00 2013-10-15 03:45:42.625 288 12699.45 339.73 54893.15 88888.00 2013-10-15 03:45:42.750 288 12699.55 339.73 54893.12 88888.00 2013-10-15 03:45:42.875 288 12699.65 339.77 54893.10 88888.00 2013-10-15 03:45:43.000 288 12699.77 339.80 54893.12 88888.00 2013-10-15 03:45:43.125 288 12699.92 339.82 54893.12 88888.00 2013-10-15 03:45:43.250 288 12700.10 339.85 54893.10 88888.00 2013-10-15 03:45:43.375 288 12700.15 339.90 54893.10 88888.00 2013-10-15 03:45:43.500 288 12700.23 339.93 54893.10 88888.00 2013-10-15 03:45:43.625 288 12700.38 340.00 54893.10 88888.00 2013-10-15 03:45:43.750 288 12700.55 340.05 54893.07 88888.00 2013-10-15 03:45:43.875 288 12700.70 340.05 54893.05 88888.00 2013-10-15 03:45:44.000 288 12700.75 340.10 54893.03 88888.00 2013-10-15 03:45:44.125 288 12700.80 340.15 54893.03 88888.00 2013-10-15 03:45:44.250 288 12700.92 340.15 54893.03 88888.00 2013-10-15 03:45:44.375 288 12701.10 340.18 54893.03 88888.00 2013-10-15 03:45:44.500 288 12701.17 340.20 54893.00 88888.00 2013-10-15 03:45:44.625 288 12701.23 340.25 54892.97 88888.00 2013-10-15 03:45:44.750 288 12701.33 340.30 54892.97 88888.00 2013-10-15 03:45:44.875 288 12701.35 340.32 54892.97 88888.00 2013-10-15 03:45:45.000 288 12701.38 340.35 54892.93 88888.00 2013-10-15 03:45:45.125 288 12701.40 340.35 54892.93 88888.00 2013-10-15 03:45:45.250 288 12701.52 340.35 54892.93 88888.00 2013-10-15 03:45:45.375 288 12701.62 340.38 54892.93 88888.00 2013-10-15 03:45:45.500 288 12701.75 340.38 54892.93 88888.00 2013-10-15 03:45:45.625 288 12701.83 340.35 54892.90 88888.00 2013-10-15 03:45:45.750 288 12701.85 340.32 54892.88 88888.00 2013-10-15 03:45:45.875 288 12701.85 340.35 54892.90 88888.00 2013-10-15 03:45:46.000 288 12701.85 340.35 54892.90 88888.00 2013-10-15 03:45:46.125 288 12701.90 340.35 54892.90 88888.00 2013-10-15 03:45:46.250 288 12701.95 340.35 54892.88 88888.00 2013-10-15 03:45:46.375 288 12702.12 340.32 54892.88 88888.00 2013-10-15 03:45:46.500 288 12702.17 340.32 54892.88 88888.00 2013-10-15 03:45:46.625 288 12702.12 340.35 54892.90 88888.00 2013-10-15 03:45:46.750 288 12702.12 340.35 54892.88 88888.00 2013-10-15 03:45:46.875 288 12702.17 340.32 54892.88 88888.00 2013-10-15 03:45:47.000 288 12702.23 340.30 54892.88 88888.00 2013-10-15 03:45:47.125 288 12702.27 340.32 54892.88 88888.00 2013-10-15 03:45:47.250 288 12702.27 340.32 54892.88 88888.00 2013-10-15 03:45:47.375 288 12702.27 340.35 54892.88 88888.00 2013-10-15 03:45:47.500 288 12702.30 340.35 54892.85 88888.00 2013-10-15 03:45:47.625 288 12702.33 340.38 54892.85 88888.00 2013-10-15 03:45:47.750 288 12702.38 340.40 54892.88 88888.00 2013-10-15 03:45:47.875 288 12702.38 340.40 54892.85 88888.00 2013-10-15 03:45:48.000 288 12702.30 340.38 54892.82 88888.00 2013-10-15 03:45:48.125 288 12702.23 340.35 54892.82 88888.00 2013-10-15 03:45:48.250 288 12702.23 340.32 54892.85 88888.00 2013-10-15 03:45:48.375 288 12702.25 340.38 54892.88 88888.00 2013-10-15 03:45:48.500 288 12702.30 340.35 54892.85 88888.00 2013-10-15 03:45:48.625 288 12702.35 340.38 54892.82 88888.00 2013-10-15 03:45:48.750 288 12702.27 340.35 54892.82 88888.00 2013-10-15 03:45:48.875 288 12702.25 340.40 54892.85 88888.00 2013-10-15 03:45:49.000 288 12702.25 340.40 54892.82 88888.00 2013-10-15 03:45:49.125 288 12702.17 340.40 54892.82 88888.00 2013-10-15 03:45:49.250 288 12702.05 340.38 54892.82 88888.00 2013-10-15 03:45:49.375 288 12702.02 340.38 54892.82 88888.00 2013-10-15 03:45:49.500 288 12702.08 340.35 54892.85 88888.00 2013-10-15 03:45:49.625 288 12702.08 340.32 54892.85 88888.00 2013-10-15 03:45:49.750 288 12702.02 340.35 54892.85 88888.00 2013-10-15 03:45:49.875 288 12702.02 340.32 54892.82 88888.00 2013-10-15 03:45:50.000 288 12702.08 340.30 54892.80 88888.00 2013-10-15 03:45:50.125 288 12702.02 340.30 54892.82 88888.00 2013-10-15 03:45:50.250 288 12702.02 340.25 54892.85 88888.00 2013-10-15 03:45:50.375 288 12702.05 340.25 54892.85 88888.00 2013-10-15 03:45:50.500 288 12702.05 340.23 54892.82 88888.00 2013-10-15 03:45:50.625 288 12702.02 340.23 54892.80 88888.00 2013-10-15 03:45:50.750 288 12702.05 340.27 54892.82 88888.00 2013-10-15 03:45:50.875 288 12702.05 340.25 54892.85 88888.00 2013-10-15 03:45:51.000 288 12702.05 340.20 54892.80 88888.00 2013-10-15 03:45:51.125 288 12702.05 340.20 54892.82 88888.00 2013-10-15 03:45:51.250 288 12702.02 340.20 54892.82 88888.00 2013-10-15 03:45:51.375 288 12702.10 340.23 54892.82 88888.00 2013-10-15 03:45:51.500 288 12702.12 340.25 54892.80 88888.00 2013-10-15 03:45:51.625 288 12702.12 340.25 54892.82 88888.00 2013-10-15 03:45:51.750 288 12702.12 340.25 54892.82 88888.00 2013-10-15 03:45:51.875 288 12702.15 340.27 54892.80 88888.00 2013-10-15 03:45:52.000 288 12702.15 340.38 54892.80 88888.00 2013-10-15 03:45:52.125 288 12702.15 340.38 54892.80 88888.00 2013-10-15 03:45:52.250 288 12702.15 340.40 54892.78 88888.00 2013-10-15 03:45:52.375 288 12702.15 340.48 54892.78 88888.00 2013-10-15 03:45:52.500 288 12702.20 340.55 54892.75 88888.00 2013-10-15 03:45:52.625 288 12702.23 340.62 54892.75 88888.00 2013-10-15 03:45:52.750 288 12702.27 340.70 54892.75 88888.00 2013-10-15 03:45:52.875 288 12702.30 340.77 54892.72 88888.00 2013-10-15 03:45:53.000 288 12702.30 340.88 54892.70 88888.00 2013-10-15 03:45:53.125 288 12702.27 340.95 54892.70 88888.00 2013-10-15 03:45:53.250 288 12702.27 341.07 54892.70 88888.00 2013-10-15 03:45:53.375 288 12702.35 341.18 54892.68 88888.00 2013-10-15 03:45:53.500 288 12702.38 341.25 54892.68 88888.00 2013-10-15 03:45:53.625 288 12702.38 341.30 54892.65 88888.00 2013-10-15 03:45:53.750 288 12702.38 341.40 54892.60 88888.00 2013-10-15 03:45:53.875 288 12702.38 341.50 54892.60 88888.00 2013-10-15 03:45:54.000 288 12702.42 341.60 54892.60 88888.00 2013-10-15 03:45:54.125 288 12702.48 341.73 54892.55 88888.00 2013-10-15 03:45:54.250 288 12702.50 341.85 54892.53 88888.00 2013-10-15 03:45:54.375 288 12702.55 341.98 54892.57 88888.00 2013-10-15 03:45:54.500 288 12702.60 342.07 54892.55 88888.00 2013-10-15 03:45:54.625 288 12702.60 342.18 54892.50 88888.00 2013-10-15 03:45:54.750 288 12702.60 342.27 54892.45 88888.00 2013-10-15 03:45:54.875 288 12702.65 342.35 54892.45 88888.00 2013-10-15 03:45:55.000 288 12702.70 342.48 54892.43 88888.00 2013-10-15 03:45:55.125 288 12702.73 342.57 54892.43 88888.00 2013-10-15 03:45:55.250 288 12702.70 342.68 54892.40 88888.00 2013-10-15 03:45:55.375 288 12702.73 342.75 54892.40 88888.00 2013-10-15 03:45:55.500 288 12702.75 342.85 54892.40 88888.00 2013-10-15 03:45:55.625 288 12702.75 342.98 54892.38 88888.00 2013-10-15 03:45:55.750 288 12702.70 343.05 54892.35 88888.00 2013-10-15 03:45:55.875 288 12702.70 343.15 54892.35 88888.00 2013-10-15 03:45:56.000 288 12702.75 343.25 54892.32 88888.00 2013-10-15 03:45:56.125 288 12702.85 343.30 54892.32 88888.00 2013-10-15 03:45:56.250 288 12702.85 343.43 54892.25 88888.00 2013-10-15 03:45:56.375 288 12702.85 343.50 54892.25 88888.00 2013-10-15 03:45:56.500 288 12702.85 343.65 54892.25 88888.00 2013-10-15 03:45:56.625 288 12702.85 343.73 54892.20 88888.00 2013-10-15 03:45:56.750 288 12702.85 343.80 54892.18 88888.00 2013-10-15 03:45:56.875 288 12702.90 343.95 54892.18 88888.00 2013-10-15 03:45:57.000 288 12702.98 344.07 54892.10 88888.00 2013-10-15 03:45:57.125 288 12702.95 344.18 54892.10 88888.00 2013-10-15 03:45:57.250 288 12702.88 344.30 54892.12 88888.00 2013-10-15 03:45:57.375 288 12702.90 344.40 54892.10 88888.00 2013-10-15 03:45:57.500 288 12702.85 344.50 54892.07 88888.00 2013-10-15 03:45:57.625 288 12702.75 344.65 54892.10 88888.00 2013-10-15 03:45:57.750 288 12702.73 344.75 54892.07 88888.00 2013-10-15 03:45:57.875 288 12702.73 344.82 54892.03 88888.00 2013-10-15 03:45:58.000 288 12702.73 344.90 54892.03 88888.00 2013-10-15 03:45:58.125 288 12702.65 345.00 54892.00 88888.00 2013-10-15 03:45:58.250 288 12702.58 345.18 54891.97 88888.00 2013-10-15 03:45:58.375 288 12702.58 345.30 54891.95 88888.00 2013-10-15 03:45:58.500 288 12702.58 345.40 54891.97 88888.00 2013-10-15 03:45:58.625 288 12702.48 345.48 54891.95 88888.00 2013-10-15 03:45:58.750 288 12702.45 345.57 54891.95 88888.00 2013-10-15 03:45:58.875 288 12702.42 345.65 54891.93 88888.00 2013-10-15 03:45:59.000 288 12702.30 345.77 54891.90 88888.00 2013-10-15 03:45:59.125 288 12702.20 345.88 54891.93 88888.00 2013-10-15 03:45:59.250 288 12702.12 345.98 54891.93 88888.00 2013-10-15 03:45:59.375 288 12702.10 346.07 54891.90 88888.00 2013-10-15 03:45:59.500 288 12702.02 346.18 54891.90 88888.00 2013-10-15 03:45:59.625 288 12701.90 346.27 54891.90 88888.00 2013-10-15 03:45:59.750 288 12701.80 346.38 54891.90 88888.00 2013-10-15 03:45:59.875 288 12701.73 346.48 54891.90 88888.00 2013-10-15 03:46:00.000 288 12701.65 346.52 54891.90 88888.00 2013-10-15 03:46:00.125 288 12701.52 346.57 54891.88 88888.00 2013-10-15 03:46:00.250 288 12701.35 346.68 54891.88 88888.00 2013-10-15 03:46:00.375 288 12701.33 346.77 54891.88 88888.00 2013-10-15 03:46:00.500 288 12701.33 346.90 54891.90 88888.00 2013-10-15 03:46:00.625 288 12701.25 346.93 54891.88 88888.00 2013-10-15 03:46:00.750 288 12701.10 347.00 54891.88 88888.00 2013-10-15 03:46:00.875 288 12700.98 347.05 54891.88 88888.00 2013-10-15 03:46:01.000 288 12700.85 347.12 54891.88 88888.00 2013-10-15 03:46:01.125 288 12700.80 347.18 54891.90 88888.00 2013-10-15 03:46:01.250 288 12700.73 347.23 54891.90 88888.00 2013-10-15 03:46:01.375 288 12700.70 347.27 54891.93 88888.00 2013-10-15 03:46:01.500 288 12700.60 347.30 54891.93 88888.00 2013-10-15 03:46:01.625 288 12700.45 347.35 54891.93 88888.00 2013-10-15 03:46:01.750 288 12700.33 347.30 54891.90 88888.00 2013-10-15 03:46:01.875 288 12700.33 347.35 54891.90 88888.00 2013-10-15 03:46:02.000 288 12700.25 347.40 54891.90 88888.00 2013-10-15 03:46:02.125 288 12700.12 347.45 54891.93 88888.00 2013-10-15 03:46:02.250 288 12700.00 347.48 54891.93 88888.00 2013-10-15 03:46:02.375 288 12699.95 347.50 54891.93 88888.00 2013-10-15 03:46:02.500 288 12699.92 347.50 54891.93 88888.00 2013-10-15 03:46:02.625 288 12699.88 347.52 54891.93 88888.00 2013-10-15 03:46:02.750 288 12699.80 347.57 54891.93 88888.00 2013-10-15 03:46:02.875 288 12699.75 347.55 54891.93 88888.00 2013-10-15 03:46:03.000 288 12699.67 347.57 54891.90 88888.00 2013-10-15 03:46:03.125 288 12699.65 347.62 54891.93 88888.00 2013-10-15 03:46:03.250 288 12699.50 347.60 54891.93 88888.00 2013-10-15 03:46:03.375 288 12699.48 347.60 54891.93 88888.00 2013-10-15 03:46:03.500 288 12699.45 347.60 54891.95 88888.00 2013-10-15 03:46:03.625 288 12699.45 347.62 54891.93 88888.00 2013-10-15 03:46:03.750 288 12699.35 347.60 54891.90 88888.00 2013-10-15 03:46:03.875 288 12699.23 347.60 54891.93 88888.00 2013-10-15 03:46:04.000 288 12699.17 347.60 54891.93 88888.00 2013-10-15 03:46:04.125 288 12699.15 347.60 54891.95 88888.00 2013-10-15 03:46:04.250 288 12699.08 347.57 54891.95 88888.00 2013-10-15 03:46:04.375 288 12699.10 347.60 54891.95 88888.00 2013-10-15 03:46:04.500 288 12699.02 347.60 54891.93 88888.00 2013-10-15 03:46:04.625 288 12698.92 347.62 54891.93 88888.00 2013-10-15 03:46:04.750 288 12698.90 347.60 54891.93 88888.00 2013-10-15 03:46:04.875 288 12698.83 347.65 54891.97 88888.00 2013-10-15 03:46:05.000 288 12698.70 347.65 54891.97 88888.00 2013-10-15 03:46:05.125 288 12698.62 347.62 54891.95 88888.00 2013-10-15 03:46:05.250 288 12698.62 347.60 54891.95 88888.00 2013-10-15 03:46:05.375 288 12698.62 347.60 54891.93 88888.00 2013-10-15 03:46:05.500 288 12698.52 347.55 54891.93 88888.00 2013-10-15 03:46:05.625 288 12698.45 347.52 54891.95 88888.00 2013-10-15 03:46:05.750 288 12698.42 347.50 54891.95 88888.00 2013-10-15 03:46:05.875 288 12698.38 347.50 54891.95 88888.00 2013-10-15 03:46:06.000 288 12698.35 347.45 54891.93 88888.00 2013-10-15 03:46:06.125 288 12698.38 347.43 54891.95 88888.00 2013-10-15 03:46:06.250 288 12698.30 347.35 54891.95 88888.00 2013-10-15 03:46:06.375 288 12698.25 347.32 54891.93 88888.00 2013-10-15 03:46:06.500 288 12698.17 347.27 54891.93 88888.00 2013-10-15 03:46:06.625 288 12698.10 347.27 54891.95 88888.00 2013-10-15 03:46:06.750 288 12698.00 347.30 54891.95 88888.00 2013-10-15 03:46:06.875 288 12697.90 347.25 54891.97 88888.00 2013-10-15 03:46:07.000 288 12697.88 347.20 54891.95 88888.00 2013-10-15 03:46:07.125 288 12697.80 347.15 54891.97 88888.00 2013-10-15 03:46:07.250 288 12697.65 347.07 54891.95 88888.00 2013-10-15 03:46:07.375 288 12697.52 347.05 54891.95 88888.00 2013-10-15 03:46:07.500 288 12697.38 347.00 54891.97 88888.00 2013-10-15 03:46:07.625 288 12697.33 346.93 54891.95 88888.00 2013-10-15 03:46:07.750 288 12697.27 346.90 54891.95 88888.00 2013-10-15 03:46:07.875 288 12697.23 346.85 54891.97 88888.00 2013-10-15 03:46:08.000 288 12697.10 346.80 54891.97 88888.00 2013-10-15 03:46:08.125 288 12696.95 346.73 54892.00 88888.00 2013-10-15 03:46:08.250 288 12696.75 346.68 54892.03 88888.00 2013-10-15 03:46:08.375 288 12696.60 346.65 54892.03 88888.00 2013-10-15 03:46:08.500 288 12696.48 346.62 54892.05 88888.00 2013-10-15 03:46:08.625 288 12696.33 346.55 54892.07 88888.00 2013-10-15 03:46:08.750 288 12696.17 346.45 54892.10 88888.00 2013-10-15 03:46:08.875 288 12696.05 346.38 54892.12 88888.00 2013-10-15 03:46:09.000 288 12695.98 346.32 54892.12 88888.00 2013-10-15 03:46:09.125 288 12695.95 346.27 54892.15 88888.00 2013-10-15 03:46:09.250 288 12695.77 346.15 54892.15 88888.00 2013-10-15 03:46:09.375 288 12695.65 346.07 54892.20 88888.00 2013-10-15 03:46:09.500 288 12695.48 345.98 54892.20 88888.00 2013-10-15 03:46:09.625 288 12695.40 345.90 54892.22 88888.00 2013-10-15 03:46:09.750 288 12695.33 345.77 54892.25 88888.00 2013-10-15 03:46:09.875 288 12695.17 345.70 54892.25 88888.00 2013-10-15 03:46:10.000 288 12695.08 345.60 54892.28 88888.00 2013-10-15 03:46:10.125 288 12694.88 345.48 54892.30 88888.00 2013-10-15 03:46:10.250 288 12694.67 345.32 54892.35 88888.00 2013-10-15 03:46:10.375 288 12694.62 345.30 54892.35 88888.00 2013-10-15 03:46:10.500 288 12694.48 345.20 54892.35 88888.00 2013-10-15 03:46:10.625 288 12694.38 345.12 54892.38 88888.00 2013-10-15 03:46:10.750 288 12694.30 345.00 54892.43 88888.00 2013-10-15 03:46:10.875 288 12694.23 344.88 54892.43 88888.00 2013-10-15 03:46:11.000 288 12694.15 344.77 54892.40 88888.00 2013-10-15 03:46:11.125 288 12694.10 344.75 54892.43 88888.00 2013-10-15 03:46:11.250 288 12694.02 344.65 54892.53 88888.00 2013-10-15 03:46:11.375 288 12693.98 344.57 54892.50 88888.00 2013-10-15 03:46:11.500 288 12693.88 344.45 54892.53 88888.00 2013-10-15 03:46:11.625 288 12693.80 344.38 54892.55 88888.00 2013-10-15 03:46:11.750 288 12693.73 344.27 54892.53 88888.00 2013-10-15 03:46:11.875 288 12693.62 344.20 54892.55 88888.00 2013-10-15 03:46:12.000 288 12693.65 344.12 54892.57 88888.00 2013-10-15 03:46:12.125 288 12693.65 344.05 54892.60 88888.00 2013-10-15 03:46:12.250 288 12693.52 343.95 54892.62 88888.00 2013-10-15 03:46:12.375 288 12693.42 343.90 54892.65 88888.00 2013-10-15 03:46:12.500 288 12693.35 343.88 54892.65 88888.00 2013-10-15 03:46:12.625 288 12693.40 343.75 54892.62 88888.00 2013-10-15 03:46:12.750 288 12693.35 343.70 54892.65 88888.00 2013-10-15 03:46:12.875 288 12693.33 343.65 54892.65 88888.00 2013-10-15 03:46:13.000 288 12693.23 343.60 54892.65 88888.00 2013-10-15 03:46:13.125 288 12693.25 343.55 54892.65 88888.00 2013-10-15 03:46:13.250 288 12693.25 343.50 54892.70 88888.00 2013-10-15 03:46:13.375 288 12693.20 343.43 54892.65 88888.00 2013-10-15 03:46:13.500 288 12693.15 343.40 54892.62 88888.00 2013-10-15 03:46:13.625 288 12693.15 343.38 54892.65 88888.00 2013-10-15 03:46:13.750 288 12693.15 343.35 54892.65 88888.00 2013-10-15 03:46:13.875 288 12693.15 343.35 54892.65 88888.00 2013-10-15 03:46:14.000 288 12693.17 343.30 54892.65 88888.00 2013-10-15 03:46:14.125 288 12693.15 343.23 54892.65 88888.00 2013-10-15 03:46:14.250 288 12693.20 343.18 54892.65 88888.00 2013-10-15 03:46:14.375 288 12693.20 343.18 54892.65 88888.00 2013-10-15 03:46:14.500 288 12693.23 343.18 54892.62 88888.00 2013-10-15 03:46:14.625 288 12693.20 343.15 54892.62 88888.00 2013-10-15 03:46:14.750 288 12693.20 343.15 54892.60 88888.00 2013-10-15 03:46:14.875 288 12693.27 343.12 54892.57 88888.00 2013-10-15 03:46:15.000 288 12693.35 343.12 54892.60 88888.00 2013-10-15 03:46:15.125 288 12693.40 343.07 54892.57 88888.00 2013-10-15 03:46:15.250 288 12693.40 343.05 54892.53 88888.00 2013-10-15 03:46:15.375 288 12693.45 343.07 54892.53 88888.00 2013-10-15 03:46:15.500 288 12693.52 343.10 54892.50 88888.00 2013-10-15 03:46:15.625 288 12693.55 343.07 54892.50 88888.00 2013-10-15 03:46:15.750 288 12693.52 343.05 54892.47 88888.00 2013-10-15 03:46:15.875 288 12693.55 343.00 54892.47 88888.00 2013-10-15 03:46:16.000 288 12693.58 342.98 54892.43 88888.00 2013-10-15 03:46:16.125 288 12693.58 342.98 54892.43 88888.00 2013-10-15 03:46:16.250 288 12693.65 343.00 54892.40 88888.00 2013-10-15 03:46:16.375 288 12693.77 343.00 54892.38 88888.00 2013-10-15 03:46:16.500 288 12693.92 342.95 54892.35 88888.00 2013-10-15 03:46:16.625 288 12694.00 342.90 54892.32 88888.00 2013-10-15 03:46:16.750 288 12694.10 342.88 54892.30 88888.00 2013-10-15 03:46:16.875 288 12694.15 342.85 54892.25 88888.00 2013-10-15 03:46:17.000 288 12694.17 342.82 54892.25 88888.00 2013-10-15 03:46:17.125 288 12694.20 342.80 54892.22 88888.00 2013-10-15 03:46:17.250 288 12694.25 342.75 54892.22 88888.00 2013-10-15 03:46:17.375 288 12694.33 342.73 54892.15 88888.00 2013-10-15 03:46:17.500 288 12694.40 342.70 54892.15 88888.00 2013-10-15 03:46:17.625 288 12694.50 342.70 54892.15 88888.00 2013-10-15 03:46:17.750 288 12694.52 342.65 54892.10 88888.00 2013-10-15 03:46:17.875 288 12694.62 342.60 54892.10 88888.00 2013-10-15 03:46:18.000 288 12694.62 342.60 54892.05 88888.00 2013-10-15 03:46:18.125 288 12694.73 342.60 54892.05 88888.00 2013-10-15 03:46:18.250 288 12694.85 342.57 54892.03 88888.00 2013-10-15 03:46:18.375 288 12694.92 342.52 54892.03 88888.00 2013-10-15 03:46:18.500 288 12694.92 342.50 54891.97 88888.00 2013-10-15 03:46:18.625 288 12694.98 342.45 54891.95 88888.00 2013-10-15 03:46:18.750 288 12695.05 342.45 54891.93 88888.00 2013-10-15 03:46:18.875 288 12695.12 342.45 54891.93 88888.00 2013-10-15 03:46:19.000 288 12695.20 342.48 54891.90 88888.00 2013-10-15 03:46:19.125 288 12695.27 342.48 54891.88 88888.00 2013-10-15 03:46:19.250 288 12695.40 342.45 54891.90 88888.00 2013-10-15 03:46:19.375 288 12695.48 342.43 54891.90 88888.00 2013-10-15 03:46:19.500 288 12695.40 342.40 54891.85 88888.00 2013-10-15 03:46:19.625 288 12695.38 342.38 54891.80 88888.00 2013-10-15 03:46:19.750 288 12695.48 342.38 54891.82 88888.00 2013-10-15 03:46:19.875 288 12695.58 342.43 54891.80 88888.00 2013-10-15 03:46:20.000 288 12695.60 342.45 54891.78 88888.00 2013-10-15 03:46:20.125 288 12695.70 342.48 54891.80 88888.00 2013-10-15 03:46:20.250 288 12695.75 342.43 54891.72 88888.00 2013-10-15 03:46:20.375 288 12695.77 342.43 54891.68 88888.00 2013-10-15 03:46:20.500 288 12695.83 342.45 54891.65 88888.00 2013-10-15 03:46:20.625 288 12695.90 342.48 54891.65 88888.00 2013-10-15 03:46:20.750 288 12695.95 342.52 54891.68 88888.00 2013-10-15 03:46:20.875 288 12696.00 342.57 54891.68 88888.00 2013-10-15 03:46:21.000 288 12696.08 342.55 54891.62 88888.00 2013-10-15 03:46:21.125 288 12696.15 342.60 54891.62 88888.00 2013-10-15 03:46:21.250 288 12696.20 342.60 54891.62 88888.00 2013-10-15 03:46:21.375 288 12696.25 342.62 54891.62 88888.00 2013-10-15 03:46:21.500 288 12696.27 342.60 54891.60 88888.00 2013-10-15 03:46:21.625 288 12696.27 342.57 54891.57 88888.00 2013-10-15 03:46:21.750 288 12696.27 342.57 54891.55 88888.00 2013-10-15 03:46:21.875 288 12696.30 342.55 54891.53 88888.00 2013-10-15 03:46:22.000 288 12696.35 342.57 54891.53 88888.00 2013-10-15 03:46:22.125 288 12696.42 342.57 54891.53 88888.00 2013-10-15 03:46:22.250 288 12696.45 342.52 54891.50 88888.00 2013-10-15 03:46:22.375 288 12696.48 342.50 54891.47 88888.00 2013-10-15 03:46:22.500 288 12696.50 342.50 54891.47 88888.00 2013-10-15 03:46:22.625 288 12696.55 342.52 54891.50 88888.00 2013-10-15 03:46:22.750 288 12696.62 342.50 54891.50 88888.00 2013-10-15 03:46:22.875 288 12696.62 342.48 54891.50 88888.00 2013-10-15 03:46:23.000 288 12696.62 342.43 54891.47 88888.00 2013-10-15 03:46:23.125 288 12696.60 342.40 54891.50 88888.00 2013-10-15 03:46:23.250 288 12696.60 342.38 54891.50 88888.00 2013-10-15 03:46:23.375 288 12696.62 342.32 54891.50 88888.00 2013-10-15 03:46:23.500 288 12696.65 342.27 54891.47 88888.00 2013-10-15 03:46:23.625 288 12696.67 342.20 54891.47 88888.00 2013-10-15 03:46:23.750 288 12696.67 342.15 54891.47 88888.00 2013-10-15 03:46:23.875 288 12696.67 342.12 54891.47 88888.00 2013-10-15 03:46:24.000 288 12696.67 342.07 54891.53 88888.00 2013-10-15 03:46:24.125 288 12696.62 341.98 54891.55 88888.00 2013-10-15 03:46:24.250 288 12696.58 341.88 54891.55 88888.00 2013-10-15 03:46:24.375 288 12696.62 341.85 54891.53 88888.00 2013-10-15 03:46:24.500 288 12696.70 341.77 54891.55 88888.00 2013-10-15 03:46:24.625 288 12696.70 341.68 54891.55 88888.00 2013-10-15 03:46:24.750 288 12696.70 341.62 54891.57 88888.00 2013-10-15 03:46:24.875 288 12696.70 341.57 54891.57 88888.00 2013-10-15 03:46:25.000 288 12696.75 341.50 54891.57 88888.00 2013-10-15 03:46:25.125 288 12696.73 341.43 54891.60 88888.00 2013-10-15 03:46:25.250 288 12696.73 341.30 54891.65 88888.00 2013-10-15 03:46:25.375 288 12696.80 341.25 54891.62 88888.00 2013-10-15 03:46:25.500 288 12696.77 341.15 54891.65 88888.00 2013-10-15 03:46:25.625 288 12696.75 341.05 54891.68 88888.00 2013-10-15 03:46:25.750 288 12696.75 340.98 54891.68 88888.00 2013-10-15 03:46:25.875 288 12696.75 340.90 54891.70 88888.00 2013-10-15 03:46:26.000 288 12696.73 340.85 54891.70 88888.00 2013-10-15 03:46:26.125 288 12696.73 340.77 54891.75 88888.00 2013-10-15 03:46:26.250 288 12696.73 340.68 54891.80 88888.00 2013-10-15 03:46:26.375 288 12696.85 340.60 54891.78 88888.00 2013-10-15 03:46:26.500 288 12696.85 340.52 54891.80 88888.00 2013-10-15 03:46:26.625 288 12696.77 340.48 54891.80 88888.00 2013-10-15 03:46:26.750 288 12696.73 340.38 54891.82 88888.00 2013-10-15 03:46:26.875 288 12696.67 340.30 54891.85 88888.00 2013-10-15 03:46:27.000 288 12696.73 340.23 54891.88 88888.00 2013-10-15 03:46:27.125 288 12696.73 340.20 54891.90 88888.00 2013-10-15 03:46:27.250 288 12696.67 340.15 54891.93 88888.00 2013-10-15 03:46:27.375 288 12696.73 340.12 54891.93 88888.00 2013-10-15 03:46:27.500 288 12696.70 340.05 54891.95 88888.00 2013-10-15 03:46:27.625 288 12696.73 340.02 54891.97 88888.00 2013-10-15 03:46:27.750 288 12696.75 340.00 54892.00 88888.00 2013-10-15 03:46:27.875 288 12696.77 339.98 54891.97 88888.00 2013-10-15 03:46:28.000 288 12696.83 339.95 54891.97 88888.00 2013-10-15 03:46:28.125 288 12696.90 339.98 54892.00 88888.00 2013-10-15 03:46:28.250 288 12696.88 339.95 54891.97 88888.00 2013-10-15 03:46:28.375 288 12696.92 339.95 54891.97 88888.00 2013-10-15 03:46:28.500 288 12696.92 339.95 54891.97 88888.00 2013-10-15 03:46:28.625 288 12696.95 339.98 54891.97 88888.00 2013-10-15 03:46:28.750 288 12697.00 340.02 54891.95 88888.00 2013-10-15 03:46:28.875 288 12697.08 340.07 54891.95 88888.00 2013-10-15 03:46:29.000 288 12697.10 340.12 54891.97 88888.00 2013-10-15 03:46:29.125 288 12697.15 340.12 54892.00 88888.00 2013-10-15 03:46:29.250 288 12697.20 340.20 54891.97 88888.00 2013-10-15 03:46:29.375 288 12697.33 340.27 54891.95 88888.00 2013-10-15 03:46:29.500 288 12697.38 340.30 54891.97 88888.00 2013-10-15 03:46:29.625 288 12697.42 340.40 54891.97 88888.00 2013-10-15 03:46:29.750 288 12697.42 340.43 54891.95 88888.00 2013-10-15 03:46:29.875 288 12697.45 340.48 54891.90 88888.00 2013-10-15 03:46:30.000 288 12697.55 340.55 54891.90 88888.00 2013-10-15 03:46:30.125 288 12697.60 340.68 54891.90 88888.00 2013-10-15 03:46:30.250 288 12697.60 340.75 54891.90 88888.00 2013-10-15 03:46:30.375 288 12697.67 340.80 54891.88 88888.00 2013-10-15 03:46:30.500 288 12697.75 340.88 54891.88 88888.00 2013-10-15 03:46:30.625 288 12697.80 341.00 54891.88 88888.00 2013-10-15 03:46:30.750 288 12697.85 341.12 54891.85 88888.00 2013-10-15 03:46:30.875 288 12697.92 341.20 54891.85 88888.00 2013-10-15 03:46:31.000 288 12698.02 341.27 54891.80 88888.00 2013-10-15 03:46:31.125 288 12698.12 341.40 54891.80 88888.00 2013-10-15 03:46:31.250 288 12698.17 341.50 54891.78 88888.00 2013-10-15 03:46:31.375 288 12698.33 341.60 54891.72 88888.00 2013-10-15 03:46:31.500 288 12698.38 341.68 54891.70 88888.00 2013-10-15 03:46:31.625 288 12698.40 341.77 54891.68 88888.00 2013-10-15 03:46:31.750 288 12698.45 341.88 54891.65 88888.00 2013-10-15 03:46:31.875 288 12698.55 341.98 54891.62 88888.00 2013-10-15 03:46:32.000 288 12698.62 342.10 54891.60 88888.00 2013-10-15 03:46:32.125 288 12698.77 342.23 54891.60 88888.00 2013-10-15 03:46:32.250 288 12698.85 342.32 54891.60 88888.00 2013-10-15 03:46:32.375 288 12698.92 342.43 54891.57 88888.00 2013-10-15 03:46:32.500 288 12698.98 342.50 54891.53 88888.00 2013-10-15 03:46:32.625 288 12699.05 342.57 54891.50 88888.00 2013-10-15 03:46:32.750 288 12699.12 342.68 54891.50 88888.00 2013-10-15 03:46:32.875 288 12699.23 342.77 54891.47 88888.00 2013-10-15 03:46:33.000 288 12699.30 342.88 54891.43 88888.00 2013-10-15 03:46:33.125 288 12699.38 342.95 54891.43 88888.00 2013-10-15 03:46:33.250 288 12699.45 343.02 54891.40 88888.00 2013-10-15 03:46:33.375 288 12699.60 343.12 54891.38 88888.00 2013-10-15 03:46:33.500 288 12699.73 343.20 54891.38 88888.00 2013-10-15 03:46:33.625 288 12699.85 343.27 54891.35 88888.00 2013-10-15 03:46:33.750 288 12699.98 343.35 54891.32 88888.00 2013-10-15 03:46:33.875 288 12699.98 343.43 54891.30 88888.00 2013-10-15 03:46:34.000 288 12700.08 343.50 54891.28 88888.00 2013-10-15 03:46:34.125 288 12700.23 343.60 54891.28 88888.00 2013-10-15 03:46:34.250 288 12700.30 343.65 54891.25 88888.00 2013-10-15 03:46:34.375 288 12700.45 343.75 54891.22 88888.00 2013-10-15 03:46:34.500 288 12700.60 343.82 54891.20 88888.00 2013-10-15 03:46:34.625 288 12700.70 343.90 54891.20 88888.00 2013-10-15 03:46:34.750 288 12700.77 343.95 54891.18 88888.00 2013-10-15 03:46:34.875 288 12700.83 344.00 54891.15 88888.00 2013-10-15 03:46:35.000 288 12700.98 344.05 54891.12 88888.00 2013-10-15 03:46:35.125 288 12701.12 344.10 54891.10 88888.00 2013-10-15 03:46:35.250 288 12701.25 344.12 54891.10 88888.00 2013-10-15 03:46:35.375 288 12701.38 344.18 54891.07 88888.00 2013-10-15 03:46:35.500 288 12701.48 344.23 54891.07 88888.00 2013-10-15 03:46:35.625 288 12701.55 344.27 54891.05 88888.00 2013-10-15 03:46:35.750 288 12701.60 344.38 54891.03 88888.00 2013-10-15 03:46:35.875 288 12701.65 344.38 54891.00 88888.00 2013-10-15 03:46:36.000 288 12701.80 344.43 54890.97 88888.00 2013-10-15 03:46:36.125 288 12701.90 344.48 54890.95 88888.00 2013-10-15 03:46:36.250 288 12701.92 344.52 54890.95 88888.00 2013-10-15 03:46:36.375 288 12702.05 344.62 54890.97 88888.00 2013-10-15 03:46:36.500 288 12702.08 344.65 54890.95 88888.00 2013-10-15 03:46:36.625 288 12702.08 344.70 54890.90 88888.00 2013-10-15 03:46:36.750 288 12702.10 344.73 54890.88 88888.00 2013-10-15 03:46:36.875 288 12702.17 344.75 54890.88 88888.00 2013-10-15 03:46:37.000 288 12702.27 344.80 54890.85 88888.00 2013-10-15 03:46:37.125 288 12702.27 344.85 54890.85 88888.00 2013-10-15 03:46:37.250 288 12702.23 344.90 54890.82 88888.00 2013-10-15 03:46:37.375 288 12702.27 344.98 54890.80 88888.00 2013-10-15 03:46:37.500 288 12702.33 345.02 54890.80 88888.00 2013-10-15 03:46:37.625 288 12702.38 345.07 54890.78 88888.00 2013-10-15 03:46:37.750 288 12702.40 345.10 54890.80 88888.00 2013-10-15 03:46:37.875 288 12702.35 345.15 54890.82 88888.00 2013-10-15 03:46:38.000 288 12702.33 345.23 54890.80 88888.00 2013-10-15 03:46:38.125 288 12702.33 345.30 54890.78 88888.00 2013-10-15 03:46:38.250 288 12702.25 345.35 54890.78 88888.00 2013-10-15 03:46:38.375 288 12702.20 345.38 54890.75 88888.00 2013-10-15 03:46:38.500 288 12702.15 345.38 54890.75 88888.00 2013-10-15 03:46:38.625 288 12702.17 345.43 54890.75 88888.00 2013-10-15 03:46:38.750 288 12702.23 345.45 54890.78 88888.00 2013-10-15 03:46:38.875 288 12702.15 345.48 54890.78 88888.00 2013-10-15 03:46:39.000 288 12702.05 345.48 54890.72 88888.00 2013-10-15 03:46:39.125 288 12702.05 345.55 54890.75 88888.00 2013-10-15 03:46:39.250 288 12702.02 345.57 54890.75 88888.00 2013-10-15 03:46:39.375 288 12702.02 345.57 54890.78 88888.00 2013-10-15 03:46:39.500 288 12701.98 345.60 54890.75 88888.00 2013-10-15 03:46:39.625 288 12701.90 345.57 54890.72 88888.00 2013-10-15 03:46:39.750 288 12701.90 345.60 54890.72 88888.00 2013-10-15 03:46:39.875 288 12701.90 345.60 54890.75 88888.00 2013-10-15 03:46:40.000 288 12701.83 345.60 54890.72 88888.00 2013-10-15 03:46:40.125 288 12701.73 345.65 54890.72 88888.00 2013-10-15 03:46:40.250 288 12701.75 345.68 54890.75 88888.00 2013-10-15 03:46:40.375 288 12701.75 345.70 54890.70 88888.00 2013-10-15 03:46:40.500 288 12701.70 345.73 54890.70 88888.00 2013-10-15 03:46:40.625 288 12701.65 345.73 54890.72 88888.00 2013-10-15 03:46:40.750 288 12701.60 345.75 54890.75 88888.00 2013-10-15 03:46:40.875 288 12701.58 345.75 54890.72 88888.00 2013-10-15 03:46:41.000 288 12701.52 345.80 54890.70 88888.00 2013-10-15 03:46:41.125 288 12701.58 345.82 54890.68 88888.00 2013-10-15 03:46:41.250 288 12701.50 345.82 54890.72 88888.00 2013-10-15 03:46:41.375 288 12701.45 345.88 54890.70 88888.00 2013-10-15 03:46:41.500 288 12701.42 345.88 54890.70 88888.00 2013-10-15 03:46:41.625 288 12701.42 345.95 54890.72 88888.00 2013-10-15 03:46:41.750 288 12701.45 345.98 54890.70 88888.00 2013-10-15 03:46:41.875 288 12701.42 346.00 54890.70 88888.00 2013-10-15 03:46:42.000 288 12701.40 346.02 54890.70 88888.00 2013-10-15 03:46:42.125 288 12701.33 346.05 54890.72 88888.00 2013-10-15 03:46:42.250 288 12701.25 346.12 54890.72 88888.00 2013-10-15 03:46:42.375 288 12701.35 346.20 54890.72 88888.00 2013-10-15 03:46:42.500 288 12701.38 346.23 54890.72 88888.00 2013-10-15 03:46:42.625 288 12701.40 346.27 54890.70 88888.00 2013-10-15 03:46:42.750 288 12701.40 346.30 54890.72 88888.00 2013-10-15 03:46:42.875 288 12701.38 346.35 54890.72 88888.00 2013-10-15 03:46:43.000 288 12701.40 346.38 54890.75 88888.00 2013-10-15 03:46:43.125 288 12701.40 346.43 54890.70 88888.00 2013-10-15 03:46:43.250 288 12701.35 346.43 54890.70 88888.00 2013-10-15 03:46:43.375 288 12701.35 346.45 54890.68 88888.00 2013-10-15 03:46:43.500 288 12701.35 346.48 54890.65 88888.00 2013-10-15 03:46:43.625 288 12701.33 346.55 54890.68 88888.00 2013-10-15 03:46:43.750 288 12701.38 346.60 54890.70 88888.00 2013-10-15 03:46:43.875 288 12701.38 346.65 54890.68 88888.00 2013-10-15 03:46:44.000 288 12701.38 346.65 54890.68 88888.00 2013-10-15 03:46:44.125 288 12701.35 346.70 54890.68 88888.00 2013-10-15 03:46:44.250 288 12701.33 346.75 54890.68 88888.00 2013-10-15 03:46:44.375 288 12701.30 346.80 54890.68 88888.00 2013-10-15 03:46:44.500 288 12701.27 346.82 54890.65 88888.00 2013-10-15 03:46:44.625 288 12701.27 346.88 54890.65 88888.00 2013-10-15 03:46:44.750 288 12701.15 346.90 54890.65 88888.00 2013-10-15 03:46:44.875 288 12701.15 346.95 54890.65 88888.00 2013-10-15 03:46:45.000 288 12701.20 346.95 54890.65 88888.00 2013-10-15 03:46:45.125 288 12701.15 346.98 54890.65 88888.00 2013-10-15 03:46:45.250 288 12701.10 347.00 54890.65 88888.00 2013-10-15 03:46:45.375 288 12701.10 347.07 54890.65 88888.00 2013-10-15 03:46:45.500 288 12701.08 347.12 54890.68 88888.00 2013-10-15 03:46:45.625 288 12701.05 347.15 54890.68 88888.00 2013-10-15 03:46:45.750 288 12700.98 347.18 54890.65 88888.00 2013-10-15 03:46:45.875 288 12700.83 347.20 54890.65 88888.00 2013-10-15 03:46:46.000 288 12700.80 347.25 54890.68 88888.00 2013-10-15 03:46:46.125 288 12700.80 347.32 54890.68 88888.00 2013-10-15 03:46:46.250 288 12700.65 347.38 54890.70 88888.00 2013-10-15 03:46:46.375 288 12700.62 347.43 54890.70 88888.00 2013-10-15 03:46:46.500 288 12700.62 347.48 54890.72 88888.00 2013-10-15 03:46:46.625 288 12700.55 347.48 54890.72 88888.00 2013-10-15 03:46:46.750 288 12700.52 347.55 54890.72 88888.00 2013-10-15 03:46:46.875 288 12700.48 347.62 54890.72 88888.00 2013-10-15 03:46:47.000 288 12700.35 347.62 54890.72 88888.00 2013-10-15 03:46:47.125 288 12700.30 347.65 54890.72 88888.00 2013-10-15 03:46:47.250 288 12700.27 347.73 54890.75 88888.00 2013-10-15 03:46:47.375 288 12700.23 347.80 54890.78 88888.00 2013-10-15 03:46:47.500 288 12700.10 347.85 54890.75 88888.00 2013-10-15 03:46:47.625 288 12700.05 347.82 54890.75 88888.00 2013-10-15 03:46:47.750 288 12700.02 347.88 54890.78 88888.00 2013-10-15 03:46:47.875 288 12700.00 347.90 54890.78 88888.00 2013-10-15 03:46:48.000 288 12699.88 347.93 54890.80 88888.00 2013-10-15 03:46:48.125 288 12699.75 347.93 54890.82 88888.00 2013-10-15 03:46:48.250 288 12699.70 347.93 54890.82 88888.00 2013-10-15 03:46:48.375 288 12699.65 347.95 54890.80 88888.00 2013-10-15 03:46:48.500 288 12699.52 347.95 54890.82 88888.00 2013-10-15 03:46:48.625 288 12699.42 347.95 54890.82 88888.00 2013-10-15 03:46:48.750 288 12699.40 347.95 54890.85 88888.00 2013-10-15 03:46:48.875 288 12699.33 347.93 54890.88 88888.00 2013-10-15 03:46:49.000 288 12699.27 347.93 54890.85 88888.00 2013-10-15 03:46:49.125 288 12699.17 347.90 54890.88 88888.00 2013-10-15 03:46:49.250 288 12699.05 347.85 54890.88 88888.00 2013-10-15 03:46:49.375 288 12698.98 347.82 54890.90 88888.00 2013-10-15 03:46:49.500 288 12698.88 347.80 54890.93 88888.00 2013-10-15 03:46:49.625 288 12698.90 347.77 54890.95 88888.00 2013-10-15 03:46:49.750 288 12698.92 347.75 54890.97 88888.00 2013-10-15 03:46:49.875 288 12698.92 347.73 54891.00 88888.00 2013-10-15 03:46:50.000 288 12698.90 347.70 54891.00 88888.00 2013-10-15 03:46:50.125 288 12698.80 347.70 54891.05 88888.00 2013-10-15 03:46:50.250 288 12698.67 347.65 54891.03 88888.00 2013-10-15 03:46:50.375 288 12698.65 347.62 54891.05 88888.00 2013-10-15 03:46:50.500 288 12698.58 347.62 54891.07 88888.00 2013-10-15 03:46:50.625 288 12698.52 347.57 54891.07 88888.00 2013-10-15 03:46:50.750 288 12698.48 347.55 54891.07 88888.00 2013-10-15 03:46:50.875 288 12698.42 347.52 54891.07 88888.00 2013-10-15 03:46:51.000 288 12698.40 347.50 54891.07 88888.00 2013-10-15 03:46:51.125 288 12698.42 347.55 54891.12 88888.00 2013-10-15 03:46:51.250 288 12698.40 347.50 54891.15 88888.00 2013-10-15 03:46:51.375 288 12698.38 347.48 54891.12 88888.00 2013-10-15 03:46:51.500 288 12698.30 347.48 54891.15 88888.00 2013-10-15 03:46:51.625 288 12698.20 347.48 54891.18 88888.00 2013-10-15 03:46:51.750 288 12698.12 347.48 54891.18 88888.00 2013-10-15 03:46:51.875 288 12698.10 347.50 54891.18 88888.00 2013-10-15 03:46:52.000 288 12698.05 347.52 54891.20 88888.00 2013-10-15 03:46:52.125 288 12697.95 347.55 54891.22 88888.00 2013-10-15 03:46:52.250 288 12697.85 347.55 54891.22 88888.00 2013-10-15 03:46:52.375 288 12697.77 347.57 54891.22 88888.00 2013-10-15 03:46:52.500 288 12697.70 347.60 54891.28 88888.00 2013-10-15 03:46:52.625 288 12697.67 347.60 54891.28 88888.00 2013-10-15 03:46:52.750 288 12697.67 347.62 54891.28 88888.00 2013-10-15 03:46:52.875 288 12697.62 347.62 54891.28 88888.00 2013-10-15 03:46:53.000 288 12697.58 347.65 54891.28 88888.00 2013-10-15 03:46:53.125 288 12697.55 347.65 54891.32 88888.00 2013-10-15 03:46:53.250 288 12697.45 347.68 54891.32 88888.00 2013-10-15 03:46:53.375 288 12697.30 347.68 54891.35 88888.00 2013-10-15 03:46:53.500 288 12697.17 347.70 54891.35 88888.00 2013-10-15 03:46:53.625 288 12697.10 347.70 54891.35 88888.00 2013-10-15 03:46:53.750 288 12697.05 347.70 54891.32 88888.00 2013-10-15 03:46:53.875 288 12696.98 347.73 54891.35 88888.00 2013-10-15 03:46:54.000 288 12696.85 347.77 54891.35 88888.00 2013-10-15 03:46:54.125 288 12696.83 347.80 54891.40 88888.00 2013-10-15 03:46:54.250 288 12696.80 347.80 54891.45 88888.00 2013-10-15 03:46:54.375 288 12696.80 347.82 54891.45 88888.00 2013-10-15 03:46:54.500 288 12696.67 347.85 54891.45 88888.00 2013-10-15 03:46:54.625 288 12696.60 347.90 54891.45 88888.00 2013-10-15 03:46:54.750 288 12696.50 347.90 54891.47 88888.00 2013-10-15 03:46:54.875 288 12696.38 347.93 54891.47 88888.00 2013-10-15 03:46:55.000 288 12696.33 347.93 54891.47 88888.00 2013-10-15 03:46:55.125 288 12696.35 347.95 54891.50 88888.00 2013-10-15 03:46:55.250 288 12696.25 347.95 54891.50 88888.00 2013-10-15 03:46:55.375 288 12696.20 347.98 54891.50 88888.00 2013-10-15 03:46:55.500 288 12696.12 348.00 54891.50 88888.00 2013-10-15 03:46:55.625 288 12696.02 348.00 54891.53 88888.00 2013-10-15 03:46:55.750 288 12695.98 348.05 54891.57 88888.00 2013-10-15 03:46:55.875 288 12695.92 348.05 54891.55 88888.00 2013-10-15 03:46:56.000 288 12695.95 348.07 54891.57 88888.00 2013-10-15 03:46:56.125 288 12695.92 348.07 54891.57 88888.00 2013-10-15 03:46:56.250 288 12695.85 348.15 54891.57 88888.00 2013-10-15 03:46:56.375 288 12695.85 348.18 54891.57 88888.00 2013-10-15 03:46:56.500 288 12695.77 348.18 54891.57 88888.00 2013-10-15 03:46:56.625 288 12695.77 348.15 54891.57 88888.00 2013-10-15 03:46:56.750 288 12695.83 348.18 54891.57 88888.00 2013-10-15 03:46:56.875 288 12695.83 348.20 54891.57 88888.00 2013-10-15 03:46:57.000 288 12695.85 348.23 54891.57 88888.00 2013-10-15 03:46:57.125 288 12695.83 348.23 54891.57 88888.00 2013-10-15 03:46:57.250 288 12695.77 348.23 54891.57 88888.00 2013-10-15 03:46:57.375 288 12695.80 348.25 54891.57 88888.00 2013-10-15 03:46:57.500 288 12695.83 348.23 54891.55 88888.00 2013-10-15 03:46:57.625 288 12695.85 348.25 54891.55 88888.00 2013-10-15 03:46:57.750 288 12695.90 348.20 54891.55 88888.00 2013-10-15 03:46:57.875 288 12695.95 348.23 54891.57 88888.00 2013-10-15 03:46:58.000 288 12696.02 348.23 54891.55 88888.00 2013-10-15 03:46:58.125 288 12696.02 348.20 54891.53 88888.00 2013-10-15 03:46:58.250 288 12696.02 348.10 54891.50 88888.00 2013-10-15 03:46:58.375 288 12696.05 348.10 54891.47 88888.00 2013-10-15 03:46:58.500 288 12696.15 348.12 54891.50 88888.00 2013-10-15 03:46:58.625 288 12696.23 348.10 54891.47 88888.00 2013-10-15 03:46:58.750 288 12696.27 348.02 54891.45 88888.00 2013-10-15 03:46:58.875 288 12696.30 348.00 54891.45 88888.00 2013-10-15 03:46:59.000 288 12696.30 347.93 54891.45 88888.00 2013-10-15 03:46:59.125 288 12696.38 347.88 54891.45 88888.00 2013-10-15 03:46:59.250 288 12696.38 347.82 54891.47 88888.00 2013-10-15 03:46:59.375 288 12696.40 347.73 54891.43 88888.00 2013-10-15 03:46:59.500 288 12696.40 347.68 54891.40 88888.00 2013-10-15 03:46:59.625 288 12696.50 347.62 54891.43 88888.00 2013-10-15 03:46:59.750 288 12696.58 347.55 54891.43 88888.00 2013-10-15 03:46:59.875 288 12696.58 347.45 54891.43 88888.00 2013-10-15 03:47:00.000 288 12696.48 347.38 54891.40 88888.00 2013-10-15 03:47:00.125 288 12696.50 347.30 54891.43 88888.00 2013-10-15 03:47:00.250 288 12696.45 347.23 54891.45 88888.00 2013-10-15 03:47:00.375 288 12696.45 347.18 54891.45 88888.00 2013-10-15 03:47:00.500 288 12696.42 347.10 54891.47 88888.00 2013-10-15 03:47:00.625 288 12696.35 346.98 54891.47 88888.00 2013-10-15 03:47:00.750 288 12696.33 346.90 54891.47 88888.00 2013-10-15 03:47:00.875 288 12696.35 346.80 54891.47 88888.00 2013-10-15 03:47:01.000 288 12696.38 346.70 54891.47 88888.00 2013-10-15 03:47:01.125 288 12696.33 346.60 54891.47 88888.00 2013-10-15 03:47:01.250 288 12696.30 346.48 54891.50 88888.00 2013-10-15 03:47:01.375 288 12696.35 346.40 54891.47 88888.00 2013-10-15 03:47:01.500 288 12696.33 346.32 54891.50 88888.00 2013-10-15 03:47:01.625 288 12696.30 346.23 54891.47 88888.00 2013-10-15 03:47:01.750 288 12696.30 346.12 54891.47 88888.00 2013-10-15 03:47:01.875 288 12696.33 346.02 54891.50 88888.00 2013-10-15 03:47:02.000 288 12696.35 345.93 54891.53 88888.00 2013-10-15 03:47:02.125 288 12696.42 345.80 54891.55 88888.00 2013-10-15 03:47:02.250 288 12696.40 345.65 54891.55 88888.00 2013-10-15 03:47:02.375 288 12696.40 345.57 54891.50 88888.00 2013-10-15 03:47:02.500 288 12696.45 345.48 54891.50 88888.00 2013-10-15 03:47:02.625 288 12696.48 345.35 54891.53 88888.00 2013-10-15 03:47:02.750 288 12696.52 345.25 54891.53 88888.00 2013-10-15 03:47:02.875 288 12696.67 345.15 54891.53 88888.00 2013-10-15 03:47:03.000 288 12696.70 345.02 54891.50 88888.00 2013-10-15 03:47:03.125 288 12696.67 344.93 54891.53 88888.00 2013-10-15 03:47:03.250 288 12696.67 344.77 54891.53 88888.00 2013-10-15 03:47:03.375 288 12696.75 344.70 54891.53 88888.00 2013-10-15 03:47:03.500 288 12696.85 344.60 54891.55 88888.00 2013-10-15 03:47:03.625 288 12696.92 344.50 54891.55 88888.00 2013-10-15 03:47:03.750 288 12696.98 344.40 54891.55 88888.00 2013-10-15 03:47:03.875 288 12697.00 344.30 54891.57 88888.00 2013-10-15 03:47:04.000 288 12697.00 344.15 54891.57 88888.00 2013-10-15 03:47:04.125 288 12697.02 344.02 54891.55 88888.00 2013-10-15 03:47:04.250 288 12697.10 343.93 54891.57 88888.00 2013-10-15 03:47:04.375 288 12697.27 343.88 54891.55 88888.00 2013-10-15 03:47:04.500 288 12697.42 343.80 54891.53 88888.00 2013-10-15 03:47:04.625 288 12697.50 343.70 54891.55 88888.00 2013-10-15 03:47:04.750 288 12697.50 343.62 54891.53 88888.00 2013-10-15 03:47:04.875 288 12697.58 343.52 54891.53 88888.00 2013-10-15 03:47:05.000 288 12697.62 343.45 54891.50 88888.00 2013-10-15 03:47:05.125 288 12697.73 343.40 54891.50 88888.00 2013-10-15 03:47:05.250 288 12697.83 343.35 54891.53 88888.00 2013-10-15 03:47:05.375 288 12697.92 343.30 54891.55 88888.00 2013-10-15 03:47:05.500 288 12698.00 343.20 54891.50 88888.00 2013-10-15 03:47:05.625 288 12698.08 343.15 54891.50 88888.00 2013-10-15 03:47:05.750 288 12698.12 343.10 54891.50 88888.00 2013-10-15 03:47:05.875 288 12698.17 343.07 54891.53 88888.00 2013-10-15 03:47:06.000 288 12698.25 342.98 54891.50 88888.00 2013-10-15 03:47:06.125 288 12698.35 342.93 54891.50 88888.00 2013-10-15 03:47:06.250 288 12698.40 342.88 54891.50 88888.00 2013-10-15 03:47:06.375 288 12698.45 342.80 54891.50 88888.00 2013-10-15 03:47:06.500 288 12698.50 342.73 54891.50 88888.00 2013-10-15 03:47:06.625 288 12698.58 342.75 54891.50 88888.00 2013-10-15 03:47:06.750 288 12698.55 342.75 54891.53 88888.00 2013-10-15 03:47:06.875 288 12698.48 342.70 54891.47 88888.00 2013-10-15 03:47:07.000 288 12698.50 342.68 54891.50 88888.00 2013-10-15 03:47:07.125 288 12698.52 342.68 54891.50 88888.00 2013-10-15 03:47:07.250 288 12698.55 342.68 54891.53 88888.00 2013-10-15 03:47:07.375 288 12698.58 342.68 54891.53 88888.00 2013-10-15 03:47:07.500 288 12698.55 342.65 54891.50 88888.00 2013-10-15 03:47:07.625 288 12698.60 342.62 54891.53 88888.00 2013-10-15 03:47:07.750 288 12698.60 342.60 54891.50 88888.00 2013-10-15 03:47:07.875 288 12698.62 342.57 54891.53 88888.00 2013-10-15 03:47:08.000 288 12698.65 342.60 54891.50 88888.00 2013-10-15 03:47:08.125 288 12698.75 342.65 54891.50 88888.00 2013-10-15 03:47:08.250 288 12698.75 342.73 54891.53 88888.00 2013-10-15 03:47:08.375 288 12698.80 342.75 54891.53 88888.00 2013-10-15 03:47:08.500 288 12698.83 342.75 54891.53 88888.00 2013-10-15 03:47:08.625 288 12698.83 342.75 54891.50 88888.00 2013-10-15 03:47:08.750 288 12698.85 342.80 54891.50 88888.00 2013-10-15 03:47:08.875 288 12698.83 342.90 54891.50 88888.00 2013-10-15 03:47:09.000 288 12698.90 342.90 54891.47 88888.00 2013-10-15 03:47:09.125 288 12698.98 342.98 54891.45 88888.00 2013-10-15 03:47:09.250 288 12699.05 343.00 54891.45 88888.00 2013-10-15 03:47:09.375 288 12699.08 343.05 54891.43 88888.00 2013-10-15 03:47:09.500 288 12699.00 343.12 54891.40 88888.00 2013-10-15 03:47:09.625 288 12699.05 343.18 54891.40 88888.00 2013-10-15 03:47:09.750 288 12699.17 343.23 54891.38 88888.00 2013-10-15 03:47:09.875 288 12699.25 343.30 54891.38 88888.00 2013-10-15 03:47:10.000 288 12699.25 343.32 54891.35 88888.00 2013-10-15 03:47:10.125 288 12699.27 343.35 54891.35 88888.00 2013-10-15 03:47:10.250 288 12699.33 343.45 54891.32 88888.00 2013-10-15 03:47:10.375 288 12699.40 343.52 54891.28 88888.00 2013-10-15 03:47:10.500 288 12699.52 343.60 54891.30 88888.00 2013-10-15 03:47:10.625 288 12699.60 343.65 54891.25 88888.00 2013-10-15 03:47:10.750 288 12699.65 343.68 54891.22 88888.00 2013-10-15 03:47:10.875 288 12699.75 343.75 54891.22 88888.00 2013-10-15 03:47:11.000 288 12699.80 343.80 54891.20 88888.00 2013-10-15 03:47:11.125 288 12699.85 343.88 54891.18 88888.00 2013-10-15 03:47:11.250 288 12699.88 344.00 54891.18 88888.00 2013-10-15 03:47:11.375 288 12699.95 344.07 54891.15 88888.00 2013-10-15 03:47:11.500 288 12700.00 344.18 54891.10 88888.00 2013-10-15 03:47:11.625 288 12700.05 344.25 54891.07 88888.00 2013-10-15 03:47:11.750 288 12700.15 344.32 54891.05 88888.00 2013-10-15 03:47:11.875 288 12700.17 344.43 54891.03 88888.00 2013-10-15 03:47:12.000 288 12700.27 344.55 54890.97 88888.00 2013-10-15 03:47:12.125 288 12700.38 344.68 54890.97 88888.00 2013-10-15 03:47:12.250 288 12700.35 344.75 54890.95 88888.00 2013-10-15 03:47:12.375 288 12700.38 344.77 54890.95 88888.00 2013-10-15 03:47:12.500 288 12700.40 344.80 54890.93 88888.00 2013-10-15 03:47:12.625 288 12700.45 344.90 54890.90 88888.00 2013-10-15 03:47:12.750 288 12700.50 345.00 54890.90 88888.00 2013-10-15 03:47:12.875 288 12700.45 345.07 54890.88 88888.00 2013-10-15 03:47:13.000 288 12700.42 345.12 54890.85 88888.00 2013-10-15 03:47:13.125 288 12700.40 345.20 54890.88 88888.00 2013-10-15 03:47:13.250 288 12700.42 345.25 54890.88 88888.00 2013-10-15 03:47:13.375 288 12700.48 345.32 54890.85 88888.00 2013-10-15 03:47:13.500 288 12700.38 345.32 54890.82 88888.00 2013-10-15 03:47:13.625 288 12700.38 345.35 54890.82 88888.00 2013-10-15 03:47:13.750 288 12700.35 345.40 54890.82 88888.00 2013-10-15 03:47:13.875 288 12700.30 345.48 54890.82 88888.00 2013-10-15 03:47:14.000 288 12700.23 345.50 54890.80 88888.00 2013-10-15 03:47:14.125 288 12700.25 345.50 54890.82 88888.00 2013-10-15 03:47:14.250 288 12700.30 345.55 54890.82 88888.00 2013-10-15 03:47:14.375 288 12700.35 345.55 54890.80 88888.00 2013-10-15 03:47:14.500 288 12700.35 345.57 54890.80 88888.00 2013-10-15 03:47:14.625 288 12700.33 345.60 54890.80 88888.00 2013-10-15 03:47:14.750 288 12700.33 345.62 54890.78 88888.00 2013-10-15 03:47:14.875 288 12700.23 345.62 54890.78 88888.00 2013-10-15 03:47:15.000 288 12700.17 345.62 54890.78 88888.00 2013-10-15 03:47:15.125 288 12700.15 345.60 54890.78 88888.00 2013-10-15 03:47:15.250 288 12700.20 345.60 54890.78 88888.00 2013-10-15 03:47:15.375 288 12700.17 345.60 54890.72 88888.00 2013-10-15 03:47:15.500 288 12700.15 345.60 54890.75 88888.00 2013-10-15 03:47:15.625 288 12700.17 345.62 54890.75 88888.00 2013-10-15 03:47:15.750 288 12700.27 345.65 54890.78 88888.00 2013-10-15 03:47:15.875 288 12700.27 345.62 54890.78 88888.00 2013-10-15 03:47:16.000 288 12700.27 345.60 54890.75 88888.00 2013-10-15 03:47:16.125 288 12700.27 345.57 54890.75 88888.00 2013-10-15 03:47:16.250 288 12700.30 345.52 54890.75 88888.00 2013-10-15 03:47:16.375 288 12700.27 345.55 54890.75 88888.00 2013-10-15 03:47:16.500 288 12700.30 345.55 54890.75 88888.00 2013-10-15 03:47:16.625 288 12700.33 345.50 54890.75 88888.00 2013-10-15 03:47:16.750 288 12700.35 345.48 54890.72 88888.00 2013-10-15 03:47:16.875 288 12700.33 345.43 54890.75 88888.00 2013-10-15 03:47:17.000 288 12700.33 345.43 54890.72 88888.00 2013-10-15 03:47:17.125 288 12700.38 345.43 54890.70 88888.00 2013-10-15 03:47:17.250 288 12700.38 345.38 54890.72 88888.00 2013-10-15 03:47:17.375 288 12700.38 345.32 54890.68 88888.00 2013-10-15 03:47:17.500 288 12700.35 345.35 54890.68 88888.00 2013-10-15 03:47:17.625 288 12700.35 345.32 54890.72 88888.00 2013-10-15 03:47:17.750 288 12700.33 345.32 54890.75 88888.00 2013-10-15 03:47:17.875 288 12700.27 345.27 54890.75 88888.00 2013-10-15 03:47:18.000 288 12700.23 345.25 54890.75 88888.00 2013-10-15 03:47:18.125 288 12700.20 345.20 54890.75 88888.00 2013-10-15 03:47:18.250 288 12700.15 345.18 54890.75 88888.00 2013-10-15 03:47:18.375 288 12700.08 345.23 54890.75 88888.00 2013-10-15 03:47:18.500 288 12700.05 345.20 54890.78 88888.00 2013-10-15 03:47:18.625 288 12700.00 345.20 54890.80 88888.00 2013-10-15 03:47:18.750 288 12699.98 345.18 54890.80 88888.00 2013-10-15 03:47:18.875 288 12699.92 345.20 54890.85 88888.00 2013-10-15 03:47:19.000 288 12699.80 345.20 54890.88 88888.00 2013-10-15 03:47:19.125 288 12699.62 345.20 54890.90 88888.00 2013-10-15 03:47:19.250 288 12699.55 345.20 54890.93 88888.00 2013-10-15 03:47:19.375 288 12699.48 345.23 54890.93 88888.00 2013-10-15 03:47:19.500 288 12699.45 345.25 54890.97 88888.00 2013-10-15 03:47:19.625 288 12699.33 345.27 54890.97 88888.00 2013-10-15 03:47:19.750 288 12699.20 345.25 54891.00 88888.00 2013-10-15 03:47:19.875 288 12699.15 345.27 54890.97 88888.00 2013-10-15 03:47:20.000 288 12699.15 345.30 54891.03 88888.00 2013-10-15 03:47:20.125 288 12699.02 345.32 54891.05 88888.00 2013-10-15 03:47:20.250 288 12698.90 345.30 54891.03 88888.00 2013-10-15 03:47:20.375 288 12698.80 345.32 54891.05 88888.00 2013-10-15 03:47:20.500 288 12698.73 345.35 54891.05 88888.00 2013-10-15 03:47:20.625 288 12698.65 345.40 54891.05 88888.00 2013-10-15 03:47:20.750 288 12698.58 345.45 54891.10 88888.00 2013-10-15 03:47:20.875 288 12698.50 345.45 54891.10 88888.00 2013-10-15 03:47:21.000 288 12698.48 345.48 54891.07 88888.00 2013-10-15 03:47:21.125 288 12698.42 345.48 54891.10 88888.00 2013-10-15 03:47:21.250 288 12698.38 345.48 54891.10 88888.00 2013-10-15 03:47:21.375 288 12698.35 345.57 54891.10 88888.00 2013-10-15 03:47:21.500 288 12698.35 345.60 54891.15 88888.00 2013-10-15 03:47:21.625 288 12698.30 345.60 54891.12 88888.00 2013-10-15 03:47:21.750 288 12698.25 345.62 54891.12 88888.00 2013-10-15 03:47:21.875 288 12698.20 345.65 54891.15 88888.00 2013-10-15 03:47:22.000 288 12698.15 345.70 54891.15 88888.00 2013-10-15 03:47:22.125 288 12698.10 345.70 54891.15 88888.00 2013-10-15 03:47:22.250 288 12697.98 345.73 54891.15 88888.00 2013-10-15 03:47:22.375 288 12697.92 345.75 54891.15 88888.00 2013-10-15 03:47:22.500 288 12697.92 345.80 54891.18 88888.00 2013-10-15 03:47:22.625 288 12697.95 345.85 54891.20 88888.00 2013-10-15 03:47:22.750 288 12697.80 345.88 54891.20 88888.00 2013-10-15 03:47:22.875 288 12697.70 345.90 54891.20 88888.00 2013-10-15 03:47:23.000 288 12697.75 345.98 54891.18 88888.00 2013-10-15 03:47:23.125 288 12697.73 346.02 54891.18 88888.00 2013-10-15 03:47:23.250 288 12697.67 346.02 54891.18 88888.00 2013-10-15 03:47:23.375 288 12697.60 346.05 54891.18 88888.00 2013-10-15 03:47:23.500 288 12697.60 346.05 54891.20 88888.00 2013-10-15 03:47:23.625 288 12697.60 346.07 54891.20 88888.00 2013-10-15 03:47:23.750 288 12697.60 346.10 54891.20 88888.00 2013-10-15 03:47:23.875 288 12697.58 346.12 54891.20 88888.00 2013-10-15 03:47:24.000 288 12697.50 346.12 54891.20 88888.00 2013-10-15 03:47:24.125 288 12697.48 346.12 54891.25 88888.00 2013-10-15 03:47:24.250 288 12697.38 346.10 54891.25 88888.00 2013-10-15 03:47:24.375 288 12697.40 346.10 54891.28 88888.00 2013-10-15 03:47:24.500 288 12697.35 346.10 54891.25 88888.00 2013-10-15 03:47:24.625 288 12697.35 346.10 54891.28 88888.00 2013-10-15 03:47:24.750 288 12697.30 346.10 54891.28 88888.00 2013-10-15 03:47:24.875 288 12697.30 346.10 54891.30 88888.00 2013-10-15 03:47:25.000 288 12697.23 346.07 54891.32 88888.00 2013-10-15 03:47:25.125 288 12697.20 346.02 54891.35 88888.00 2013-10-15 03:47:25.250 288 12697.12 345.98 54891.32 88888.00 2013-10-15 03:47:25.375 288 12697.08 345.95 54891.35 88888.00 2013-10-15 03:47:25.500 288 12697.05 345.93 54891.38 88888.00 2013-10-15 03:47:25.625 288 12697.10 345.88 54891.38 88888.00 2013-10-15 03:47:25.750 288 12697.08 345.80 54891.40 88888.00 2013-10-15 03:47:25.875 288 12697.12 345.73 54891.43 88888.00 2013-10-15 03:47:26.000 288 12697.08 345.65 54891.45 88888.00 2013-10-15 03:47:26.125 288 12697.02 345.57 54891.45 88888.00 2013-10-15 03:47:26.250 288 12696.98 345.50 54891.47 88888.00 2013-10-15 03:47:26.375 288 12696.95 345.45 54891.50 88888.00 2013-10-15 03:47:26.500 288 12696.95 345.38 54891.53 88888.00 2013-10-15 03:47:26.625 288 12697.00 345.27 54891.53 88888.00 2013-10-15 03:47:26.750 288 12696.98 345.18 54891.53 88888.00 2013-10-15 03:47:26.875 288 12696.98 345.10 54891.53 88888.00 2013-10-15 03:47:27.000 288 12697.10 345.00 54891.53 88888.00 2013-10-15 03:47:27.125 288 12697.15 344.93 54891.55 88888.00 2013-10-15 03:47:27.250 288 12697.12 344.82 54891.60 88888.00 2013-10-15 03:47:27.375 288 12697.17 344.80 54891.57 88888.00 2013-10-15 03:47:27.500 288 12697.17 344.77 54891.62 88888.00 2013-10-15 03:47:27.625 288 12697.17 344.73 54891.65 88888.00 2013-10-15 03:47:27.750 288 12697.25 344.73 54891.68 88888.00 2013-10-15 03:47:27.875 288 12697.27 344.68 54891.68 88888.00 2013-10-15 03:47:28.000 288 12697.25 344.57 54891.65 88888.00 2013-10-15 03:47:28.125 288 12697.25 344.52 54891.70 88888.00 2013-10-15 03:47:28.250 288 12697.27 344.48 54891.72 88888.00 2013-10-15 03:47:28.375 288 12697.38 344.48 54891.72 88888.00 2013-10-15 03:47:28.500 288 12697.50 344.43 54891.72 88888.00 2013-10-15 03:47:28.625 288 12697.55 344.40 54891.72 88888.00 2013-10-15 03:47:28.750 288 12697.52 344.38 54891.75 88888.00 2013-10-15 03:47:28.875 288 12697.52 344.40 54891.75 88888.00 2013-10-15 03:47:29.000 288 12697.52 344.38 54891.75 88888.00 2013-10-15 03:47:29.125 288 12697.55 344.38 54891.78 88888.00 2013-10-15 03:47:29.250 288 12697.52 344.35 54891.75 88888.00 2013-10-15 03:47:29.375 288 12697.55 344.32 54891.72 88888.00 2013-10-15 03:47:29.500 288 12697.60 344.32 54891.78 88888.00 2013-10-15 03:47:29.625 288 12697.62 344.32 54891.80 88888.00 2013-10-15 03:47:29.750 288 12697.62 344.30 54891.80 88888.00 2013-10-15 03:47:29.875 288 12697.58 344.30 54891.82 88888.00 2013-10-15 03:47:30.000 288 12697.55 344.30 54891.82 88888.00 2013-10-15 03:47:30.125 288 12697.58 344.30 54891.82 88888.00 2013-10-15 03:47:30.250 288 12697.58 344.35 54891.82 88888.00 2013-10-15 03:47:30.375 288 12697.62 344.35 54891.82 88888.00 2013-10-15 03:47:30.500 288 12697.60 344.32 54891.80 88888.00 2013-10-15 03:47:30.625 288 12697.62 344.35 54891.85 88888.00 2013-10-15 03:47:30.750 288 12697.65 344.32 54891.85 88888.00 2013-10-15 03:47:30.875 288 12697.67 344.35 54891.85 88888.00 2013-10-15 03:47:31.000 288 12697.73 344.38 54891.85 88888.00 2013-10-15 03:47:31.125 288 12697.65 344.35 54891.88 88888.00 2013-10-15 03:47:31.250 288 12697.60 344.30 54891.85 88888.00 2013-10-15 03:47:31.375 288 12697.67 344.32 54891.85 88888.00 2013-10-15 03:47:31.500 288 12697.67 344.27 54891.88 88888.00 2013-10-15 03:47:31.625 288 12697.60 344.20 54891.85 88888.00 2013-10-15 03:47:31.750 288 12697.62 344.23 54891.85 88888.00 2013-10-15 03:47:31.875 288 12697.62 344.20 54891.85 88888.00 2013-10-15 03:47:32.000 288 12697.67 344.18 54891.88 88888.00 2013-10-15 03:47:32.125 288 12697.67 344.15 54891.88 88888.00 2013-10-15 03:47:32.250 288 12697.60 344.07 54891.85 88888.00 2013-10-15 03:47:32.375 288 12697.62 344.07 54891.88 88888.00 2013-10-15 03:47:32.500 288 12697.65 344.00 54891.90 88888.00 2013-10-15 03:47:32.625 288 12697.65 343.98 54891.90 88888.00 2013-10-15 03:47:32.750 288 12697.65 343.93 54891.90 88888.00 2013-10-15 03:47:32.875 288 12697.62 343.93 54891.93 88888.00 2013-10-15 03:47:33.000 288 12697.62 343.85 54891.88 88888.00 2013-10-15 03:47:33.125 288 12697.60 343.82 54891.88 88888.00 2013-10-15 03:47:33.250 288 12697.62 343.77 54891.90 88888.00 2013-10-15 03:47:33.375 288 12697.62 343.75 54891.88 88888.00 2013-10-15 03:47:33.500 288 12697.60 343.68 54891.90 88888.00 2013-10-15 03:47:33.625 288 12697.65 343.65 54891.90 88888.00 2013-10-15 03:47:33.750 288 12697.73 343.62 54891.90 88888.00 2013-10-15 03:47:33.875 288 12697.85 343.60 54891.90 88888.00 2013-10-15 03:47:34.000 288 12697.92 343.57 54891.90 88888.00 2013-10-15 03:47:34.125 288 12697.90 343.55 54891.93 88888.00 2013-10-15 03:47:34.250 288 12697.90 343.50 54891.93 88888.00 2013-10-15 03:47:34.375 288 12697.92 343.45 54891.90 88888.00 2013-10-15 03:47:34.500 288 12697.98 343.43 54891.90 88888.00 2013-10-15 03:47:34.625 288 12698.08 343.45 54891.90 88888.00 2013-10-15 03:47:34.750 288 12698.10 343.43 54891.93 88888.00 2013-10-15 03:47:34.875 288 12698.17 343.40 54891.93 88888.00 2013-10-15 03:47:35.000 288 12698.25 343.38 54891.95 88888.00 2013-10-15 03:47:35.125 288 12698.27 343.35 54891.95 88888.00 2013-10-15 03:47:35.250 288 12698.38 343.32 54891.95 88888.00 2013-10-15 03:47:35.375 288 12698.45 343.35 54891.95 88888.00 2013-10-15 03:47:35.500 288 12698.48 343.27 54891.93 88888.00 2013-10-15 03:47:35.625 288 12698.48 343.25 54891.90 88888.00 2013-10-15 03:47:35.750 288 12698.62 343.27 54891.93 88888.00 2013-10-15 03:47:35.875 288 12698.75 343.25 54891.93 88888.00 2013-10-15 03:47:36.000 288 12698.75 343.27 54891.90 88888.00 2013-10-15 03:47:36.125 288 12698.80 343.30 54891.90 88888.00 2013-10-15 03:47:36.250 288 12698.88 343.27 54891.93 88888.00 2013-10-15 03:47:36.375 288 12699.02 343.27 54891.90 88888.00 2013-10-15 03:47:36.500 288 12699.12 343.27 54891.93 88888.00 2013-10-15 03:47:36.625 288 12699.17 343.27 54891.90 88888.00 2013-10-15 03:47:36.750 288 12699.23 343.32 54891.90 88888.00 2013-10-15 03:47:36.875 288 12699.27 343.35 54891.90 88888.00 2013-10-15 03:47:37.000 288 12699.38 343.38 54891.90 88888.00 2013-10-15 03:47:37.125 288 12699.52 343.38 54891.93 88888.00 2013-10-15 03:47:37.250 288 12699.60 343.35 54891.93 88888.00 2013-10-15 03:47:37.375 288 12699.62 343.43 54891.85 88888.00 2013-10-15 03:47:37.500 288 12699.67 343.45 54891.85 88888.00 2013-10-15 03:47:37.625 288 12699.80 343.52 54891.85 88888.00 2013-10-15 03:47:37.750 288 12699.92 343.55 54891.82 88888.00 2013-10-15 03:47:37.875 288 12700.08 343.65 54891.82 88888.00 2013-10-15 03:47:38.000 288 12700.23 343.70 54891.80 88888.00 2013-10-15 03:47:38.125 288 12700.38 343.75 54891.80 88888.00 2013-10-15 03:47:38.250 288 12700.38 343.82 54891.80 88888.00 2013-10-15 03:47:38.375 288 12700.42 343.93 54891.80 88888.00 2013-10-15 03:47:38.500 288 12700.50 343.98 54891.75 88888.00 2013-10-15 03:47:38.625 288 12700.62 344.02 54891.72 88888.00 2013-10-15 03:47:38.750 288 12700.75 344.05 54891.70 88888.00 2013-10-15 03:47:38.875 288 12700.88 344.12 54891.72 88888.00 2013-10-15 03:47:39.000 288 12700.98 344.20 54891.70 88888.00 2013-10-15 03:47:39.125 288 12701.00 344.35 54891.65 88888.00 2013-10-15 03:47:39.250 288 12701.05 344.45 54891.62 88888.00 2013-10-15 03:47:39.375 288 12701.20 344.55 54891.60 88888.00 2013-10-15 03:47:39.500 288 12701.27 344.68 54891.57 88888.00 2013-10-15 03:47:39.625 288 12701.38 344.77 54891.55 88888.00 2013-10-15 03:47:39.750 288 12701.45 344.88 54891.53 88888.00 2013-10-15 03:47:39.875 288 12701.45 344.95 54891.50 88888.00 2013-10-15 03:47:40.000 288 12701.48 345.05 54891.50 88888.00 2013-10-15 03:47:40.125 288 12701.58 345.18 54891.50 88888.00 2013-10-15 03:47:40.250 288 12701.67 345.32 54891.47 88888.00 2013-10-15 03:47:40.375 288 12701.73 345.45 54891.45 88888.00 2013-10-15 03:47:40.500 288 12701.75 345.60 54891.47 88888.00 2013-10-15 03:47:40.625 288 12701.83 345.73 54891.45 88888.00 2013-10-15 03:47:40.750 288 12701.88 345.88 54891.45 88888.00 2013-10-15 03:47:40.875 288 12701.90 345.95 54891.43 88888.00 2013-10-15 03:47:41.000 288 12701.95 346.10 54891.40 88888.00 2013-10-15 03:47:41.125 288 12701.92 346.23 54891.40 88888.00 2013-10-15 03:47:41.250 288 12701.98 346.40 54891.38 88888.00 2013-10-15 03:47:41.375 288 12702.02 346.50 54891.38 88888.00 2013-10-15 03:47:41.500 288 12702.08 346.60 54891.38 88888.00 2013-10-15 03:47:41.625 288 12702.15 346.75 54891.38 88888.00 2013-10-15 03:47:41.750 288 12702.17 346.90 54891.35 88888.00 2013-10-15 03:47:41.875 288 12702.12 347.00 54891.35 88888.00 2013-10-15 03:47:42.000 288 12702.05 347.12 54891.32 88888.00 2013-10-15 03:47:42.125 288 12701.98 347.23 54891.32 88888.00 2013-10-15 03:47:42.250 288 12701.92 347.40 54891.32 88888.00 2013-10-15 03:47:42.375 288 12701.92 347.50 54891.32 88888.00 2013-10-15 03:47:42.500 288 12701.85 347.57 54891.30 88888.00 2013-10-15 03:47:42.625 288 12701.83 347.65 54891.30 88888.00 2013-10-15 03:47:42.750 288 12701.70 347.75 54891.32 88888.00 2013-10-15 03:47:42.875 288 12701.58 347.82 54891.30 88888.00 2013-10-15 03:47:43.000 288 12701.52 347.90 54891.30 88888.00 2013-10-15 03:47:43.125 288 12701.55 347.98 54891.32 88888.00 2013-10-15 03:47:43.250 288 12701.42 348.05 54891.32 88888.00 2013-10-15 03:47:43.375 288 12701.35 348.07 54891.32 88888.00 2013-10-15 03:47:43.500 288 12701.35 348.15 54891.32 88888.00 2013-10-15 03:47:43.625 288 12701.27 348.23 54891.35 88888.00 2013-10-15 03:47:43.750 288 12701.17 348.27 54891.35 88888.00 2013-10-15 03:47:43.875 288 12701.08 348.32 54891.38 88888.00 2013-10-15 03:47:44.000 288 12701.00 348.43 54891.40 88888.00 2013-10-15 03:47:44.125 288 12700.95 348.43 54891.43 88888.00 2013-10-15 03:47:44.250 288 12700.85 348.45 54891.43 88888.00 2013-10-15 03:47:44.375 288 12700.83 348.48 54891.43 88888.00 2013-10-15 03:47:44.500 288 12700.77 348.50 54891.45 88888.00 2013-10-15 03:47:44.625 288 12700.65 348.55 54891.47 88888.00 2013-10-15 03:47:44.750 288 12700.55 348.60 54891.53 88888.00 2013-10-15 03:47:44.875 288 12700.45 348.65 54891.50 88888.00 2013-10-15 03:47:45.000 288 12700.40 348.65 54891.50 88888.00 2013-10-15 03:47:45.125 288 12700.27 348.62 54891.53 88888.00 2013-10-15 03:47:45.250 288 12700.12 348.62 54891.55 88888.00 2013-10-15 03:47:45.375 288 12700.08 348.65 54891.57 88888.00 2013-10-15 03:47:45.500 288 12700.00 348.68 54891.60 88888.00 2013-10-15 03:47:45.625 288 12699.92 348.65 54891.62 88888.00 2013-10-15 03:47:45.750 288 12699.90 348.65 54891.62 88888.00 2013-10-15 03:47:45.875 288 12699.83 348.68 54891.65 88888.00 2013-10-15 03:47:46.000 288 12699.75 348.65 54891.62 88888.00 2013-10-15 03:47:46.125 288 12699.65 348.65 54891.65 88888.00 2013-10-15 03:47:46.250 288 12699.50 348.65 54891.70 88888.00 2013-10-15 03:47:46.375 288 12699.42 348.68 54891.75 88888.00 2013-10-15 03:47:46.500 288 12699.35 348.65 54891.75 88888.00 2013-10-15 03:47:46.625 288 12699.27 348.65 54891.75 88888.00 2013-10-15 03:47:46.750 288 12699.25 348.68 54891.78 88888.00 2013-10-15 03:47:46.875 288 12699.15 348.70 54891.80 88888.00 2013-10-15 03:47:47.000 288 12699.05 348.70 54891.80 88888.00 2013-10-15 03:47:47.125 288 12699.00 348.68 54891.80 88888.00 2013-10-15 03:47:47.250 288 12698.95 348.65 54891.85 88888.00 2013-10-15 03:47:47.375 288 12698.95 348.65 54891.85 88888.00 2013-10-15 03:47:47.500 288 12698.83 348.62 54891.88 88888.00 2013-10-15 03:47:47.625 288 12698.73 348.62 54891.90 88888.00 2013-10-15 03:47:47.750 288 12698.70 348.70 54891.93 88888.00 2013-10-15 03:47:47.875 288 12698.62 348.70 54891.93 88888.00 2013-10-15 03:47:48.000 288 12698.52 348.68 54891.95 88888.00 2013-10-15 03:47:48.125 288 12698.38 348.68 54891.97 88888.00 2013-10-15 03:47:48.250 288 12698.38 348.70 54892.00 88888.00 2013-10-15 03:47:48.375 288 12698.38 348.68 54892.03 88888.00 2013-10-15 03:47:48.500 288 12698.30 348.68 54892.00 88888.00 2013-10-15 03:47:48.625 288 12698.20 348.68 54892.00 88888.00 2013-10-15 03:47:48.750 288 12698.17 348.70 54892.00 88888.00 2013-10-15 03:47:48.875 288 12698.20 348.73 54892.05 88888.00 2013-10-15 03:47:49.000 288 12698.17 348.70 54892.05 88888.00 2013-10-15 03:47:49.125 288 12698.12 348.75 54892.05 88888.00 2013-10-15 03:47:49.250 288 12698.02 348.73 54892.07 88888.00 2013-10-15 03:47:49.375 288 12698.02 348.77 54892.05 88888.00 2013-10-15 03:47:49.500 288 12698.05 348.77 54892.10 88888.00 2013-10-15 03:47:49.625 288 12698.02 348.80 54892.10 88888.00 2013-10-15 03:47:49.750 288 12697.95 348.77 54892.12 88888.00 2013-10-15 03:47:49.875 288 12697.77 348.80 54892.10 88888.00 2013-10-15 03:47:50.000 288 12697.67 348.82 54892.10 88888.00 2013-10-15 03:47:50.125 288 12697.62 348.82 54892.15 88888.00 2013-10-15 03:47:50.250 288 12697.62 348.85 54892.18 88888.00 2013-10-15 03:47:50.375 288 12697.65 348.85 54892.15 88888.00 2013-10-15 03:47:50.500 288 12697.62 348.85 54892.15 88888.00 2013-10-15 03:47:50.625 288 12697.65 348.85 54892.10 88888.00 2013-10-15 03:47:50.750 288 12697.62 348.88 54892.12 88888.00 2013-10-15 03:47:50.875 288 12697.60 348.95 54892.18 88888.00 2013-10-15 03:47:51.000 288 12697.60 349.00 54892.15 88888.00 2013-10-15 03:47:51.125 288 12697.55 349.00 54892.15 88888.00 2013-10-15 03:47:51.250 288 12697.48 348.98 54892.18 88888.00 2013-10-15 03:47:51.375 288 12697.42 348.98 54892.15 88888.00 2013-10-15 03:47:51.500 288 12697.35 348.98 54892.15 88888.00 2013-10-15 03:47:51.625 288 12697.27 348.98 54892.18 88888.00 2013-10-15 03:47:51.750 288 12697.27 348.98 54892.15 88888.00 2013-10-15 03:47:51.875 288 12697.23 348.98 54892.12 88888.00 2013-10-15 03:47:52.000 288 12697.30 348.95 54892.10 88888.00 2013-10-15 03:47:52.125 288 12697.35 348.95 54892.10 88888.00 2013-10-15 03:47:52.250 288 12697.25 348.93 54892.07 88888.00 2013-10-15 03:47:52.375 288 12697.20 348.88 54892.10 88888.00 2013-10-15 03:47:52.500 288 12697.15 348.88 54892.12 88888.00 2013-10-15 03:47:52.625 288 12697.15 348.90 54892.15 88888.00 2013-10-15 03:47:52.750 288 12697.12 348.90 54892.15 88888.00 2013-10-15 03:47:52.875 288 12697.08 348.88 54892.15 88888.00 2013-10-15 03:47:53.000 288 12697.05 348.85 54892.15 88888.00 2013-10-15 03:47:53.125 288 12697.08 348.82 54892.12 88888.00 2013-10-15 03:47:53.250 288 12697.02 348.80 54892.12 88888.00 2013-10-15 03:47:53.375 288 12696.98 348.80 54892.15 88888.00 2013-10-15 03:47:53.500 288 12696.98 348.77 54892.15 88888.00 2013-10-15 03:47:53.625 288 12696.98 348.75 54892.12 88888.00 2013-10-15 03:47:53.750 288 12696.95 348.75 54892.10 88888.00 2013-10-15 03:47:53.875 288 12696.90 348.70 54892.10 88888.00 2013-10-15 03:47:54.000 288 12696.90 348.68 54892.10 88888.00 2013-10-15 03:47:54.125 288 12696.90 348.65 54892.10 88888.00 2013-10-15 03:47:54.250 288 12696.90 348.65 54892.10 88888.00 2013-10-15 03:47:54.375 288 12696.95 348.68 54892.10 88888.00 2013-10-15 03:47:54.500 288 12696.98 348.65 54892.12 88888.00 2013-10-15 03:47:54.625 288 12696.95 348.62 54892.10 88888.00 2013-10-15 03:47:54.750 288 12696.85 348.60 54892.10 88888.00 2013-10-15 03:47:54.875 288 12696.77 348.62 54892.07 88888.00 2013-10-15 03:47:55.000 288 12696.77 348.60 54892.07 88888.00 2013-10-15 03:47:55.125 288 12696.80 348.57 54892.10 88888.00 2013-10-15 03:47:55.250 288 12696.77 348.52 54892.07 88888.00 2013-10-15 03:47:55.375 288 12696.77 348.52 54892.07 88888.00 2013-10-15 03:47:55.500 288 12696.75 348.52 54892.07 88888.00 2013-10-15 03:47:55.625 288 12696.73 348.55 54892.07 88888.00 2013-10-15 03:47:55.750 288 12696.70 348.50 54892.07 88888.00 2013-10-15 03:47:55.875 288 12696.60 348.45 54892.10 88888.00 2013-10-15 03:47:56.000 288 12696.62 348.45 54892.07 88888.00 2013-10-15 03:47:56.125 288 12696.60 348.45 54892.10 88888.00 2013-10-15 03:47:56.250 288 12696.58 348.45 54892.12 88888.00 2013-10-15 03:47:56.375 288 12696.50 348.48 54892.12 88888.00 2013-10-15 03:47:56.500 288 12696.42 348.43 54892.10 88888.00 2013-10-15 03:47:56.625 288 12696.45 348.40 54892.05 88888.00 2013-10-15 03:47:56.750 288 12696.45 348.43 54892.05 88888.00 2013-10-15 03:47:56.875 288 12696.42 348.45 54892.05 88888.00 2013-10-15 03:47:57.000 288 12696.45 348.43 54892.05 88888.00 2013-10-15 03:47:57.125 288 12696.42 348.45 54892.07 88888.00 2013-10-15 03:47:57.250 288 12696.38 348.40 54892.07 88888.00 2013-10-15 03:47:57.375 288 12696.38 348.45 54892.05 88888.00 2013-10-15 03:47:57.500 288 12696.40 348.48 54892.07 88888.00 2013-10-15 03:47:57.625 288 12696.35 348.52 54892.07 88888.00 2013-10-15 03:47:57.750 288 12696.35 348.50 54892.05 88888.00 2013-10-15 03:47:57.875 288 12696.38 348.50 54892.05 88888.00 2013-10-15 03:47:58.000 288 12696.40 348.50 54892.05 88888.00 2013-10-15 03:47:58.125 288 12696.45 348.50 54892.05 88888.00 2013-10-15 03:47:58.250 288 12696.42 348.48 54892.05 88888.00 2013-10-15 03:47:58.375 288 12696.48 348.50 54892.00 88888.00 2013-10-15 03:47:58.500 288 12696.45 348.48 54892.03 88888.00 2013-10-15 03:47:58.625 288 12696.35 348.50 54892.00 88888.00 2013-10-15 03:47:58.750 288 12696.30 348.50 54892.00 88888.00 2013-10-15 03:47:58.875 288 12696.40 348.50 54892.00 88888.00 2013-10-15 03:47:59.000 288 12696.40 348.50 54892.00 88888.00 2013-10-15 03:47:59.125 288 12696.33 348.52 54892.03 88888.00 2013-10-15 03:47:59.250 288 12696.30 348.50 54892.03 88888.00 2013-10-15 03:47:59.375 288 12696.25 348.48 54892.00 88888.00 2013-10-15 03:47:59.500 288 12696.15 348.48 54892.00 88888.00 2013-10-15 03:47:59.625 288 12696.12 348.48 54891.97 88888.00 2013-10-15 03:47:59.750 288 12696.10 348.50 54892.00 88888.00 2013-10-15 03:47:59.875 288 12696.08 348.48 54892.00 88888.00 2013-10-15 03:48:00.000 288 12696.05 348.45 54891.95 88888.00 2013-10-15 03:48:00.125 288 12695.98 348.43 54891.97 88888.00 2013-10-15 03:48:00.250 288 12696.00 348.40 54891.97 88888.00 2013-10-15 03:48:00.375 288 12696.10 348.43 54891.97 88888.00 2013-10-15 03:48:00.500 288 12696.05 348.43 54891.97 88888.00 2013-10-15 03:48:00.625 288 12695.92 348.38 54891.95 88888.00 2013-10-15 03:48:00.750 288 12695.83 348.35 54891.97 88888.00 2013-10-15 03:48:00.875 288 12695.77 348.32 54891.95 88888.00 2013-10-15 03:48:01.000 288 12695.85 348.32 54891.95 88888.00 2013-10-15 03:48:01.125 288 12695.88 348.30 54891.93 88888.00 2013-10-15 03:48:01.250 288 12695.77 348.27 54891.93 88888.00 2013-10-15 03:48:01.375 288 12695.75 348.27 54891.88 88888.00 2013-10-15 03:48:01.500 288 12695.75 348.23 54891.90 88888.00 2013-10-15 03:48:01.625 288 12695.77 348.23 54891.95 88888.00 2013-10-15 03:48:01.750 288 12695.70 348.20 54891.95 88888.00 2013-10-15 03:48:01.875 288 12695.62 348.18 54891.93 88888.00 2013-10-15 03:48:02.000 288 12695.60 348.15 54891.88 88888.00 2013-10-15 03:48:02.125 288 12695.60 348.15 54891.88 88888.00 2013-10-15 03:48:02.250 288 12695.58 348.10 54891.90 88888.00 2013-10-15 03:48:02.375 288 12695.58 348.12 54891.90 88888.00 2013-10-15 03:48:02.500 288 12695.52 348.18 54891.90 88888.00 2013-10-15 03:48:02.625 288 12695.42 348.15 54891.88 88888.00 2013-10-15 03:48:02.750 288 12695.35 348.15 54891.88 88888.00 2013-10-15 03:48:02.875 288 12695.38 348.12 54891.88 88888.00 2013-10-15 03:48:03.000 288 12695.48 348.12 54891.85 88888.00 2013-10-15 03:48:03.125 288 12695.48 348.12 54891.88 88888.00 2013-10-15 03:48:03.250 288 12695.38 348.12 54891.88 88888.00 2013-10-15 03:48:03.375 288 12695.30 348.12 54891.88 88888.00 2013-10-15 03:48:03.500 288 12695.23 348.12 54891.85 88888.00 2013-10-15 03:48:03.625 288 12695.17 348.18 54891.85 88888.00 2013-10-15 03:48:03.750 288 12695.15 348.20 54891.88 88888.00 2013-10-15 03:48:03.875 288 12695.10 348.18 54891.88 88888.00 2013-10-15 03:48:04.000 288 12695.02 348.20 54891.88 88888.00 2013-10-15 03:48:04.125 288 12694.98 348.20 54891.88 88888.00 2013-10-15 03:48:04.250 288 12694.85 348.18 54891.88 88888.00 2013-10-15 03:48:04.375 288 12694.80 348.20 54891.90 88888.00 2013-10-15 03:48:04.500 288 12694.83 348.20 54891.93 88888.00 2013-10-15 03:48:04.625 288 12694.85 348.18 54891.93 88888.00 2013-10-15 03:48:04.750 288 12694.80 348.20 54891.95 88888.00 2013-10-15 03:48:04.875 288 12694.67 348.18 54891.95 88888.00 2013-10-15 03:48:05.000 288 12694.52 348.15 54891.93 88888.00 2013-10-15 03:48:05.125 288 12694.55 348.15 54891.90 88888.00 2013-10-15 03:48:05.250 288 12694.50 348.12 54891.93 88888.00 2013-10-15 03:48:05.375 288 12694.45 348.10 54891.93 88888.00 2013-10-15 03:48:05.500 288 12694.35 348.10 54891.93 88888.00 2013-10-15 03:48:05.625 288 12694.30 348.07 54891.95 88888.00 2013-10-15 03:48:05.750 288 12694.30 348.07 54891.95 88888.00 2013-10-15 03:48:05.875 288 12694.30 348.07 54891.95 88888.00 2013-10-15 03:48:06.000 288 12694.23 348.05 54891.95 88888.00 2013-10-15 03:48:06.125 288 12694.23 348.02 54891.93 88888.00 2013-10-15 03:48:06.250 288 12694.25 348.02 54891.95 88888.00 2013-10-15 03:48:06.375 288 12694.20 348.05 54891.97 88888.00 2013-10-15 03:48:06.500 288 12694.20 348.02 54891.95 88888.00 2013-10-15 03:48:06.625 288 12694.23 348.02 54891.93 88888.00 2013-10-15 03:48:06.750 288 12694.20 348.02 54891.93 88888.00 2013-10-15 03:48:06.875 288 12694.20 348.02 54891.93 88888.00 2013-10-15 03:48:07.000 288 12694.20 348.00 54891.90 88888.00 2013-10-15 03:48:07.125 288 12694.20 348.02 54891.90 88888.00 2013-10-15 03:48:07.250 288 12694.20 348.02 54891.88 88888.00 2013-10-15 03:48:07.375 288 12694.33 348.05 54891.90 88888.00 2013-10-15 03:48:07.500 288 12694.40 348.05 54891.88 88888.00 2013-10-15 03:48:07.625 288 12694.38 348.05 54891.82 88888.00 2013-10-15 03:48:07.750 288 12694.40 348.05 54891.85 88888.00 2013-10-15 03:48:07.875 288 12694.45 348.10 54891.85 88888.00 2013-10-15 03:48:08.000 288 12694.50 348.12 54891.88 88888.00 2013-10-15 03:48:08.125 288 12694.55 348.15 54891.88 88888.00 2013-10-15 03:48:08.250 288 12694.58 348.15 54891.85 88888.00 2013-10-15 03:48:08.375 288 12694.62 348.20 54891.82 88888.00 2013-10-15 03:48:08.500 288 12694.65 348.25 54891.85 88888.00 2013-10-15 03:48:08.625 288 12694.70 348.27 54891.80 88888.00 2013-10-15 03:48:08.750 288 12694.75 348.30 54891.82 88888.00 2013-10-15 03:48:08.875 288 12694.77 348.35 54891.75 88888.00 2013-10-15 03:48:09.000 288 12694.77 348.38 54891.72 88888.00 2013-10-15 03:48:09.125 288 12694.83 348.40 54891.70 88888.00 2013-10-15 03:48:09.250 288 12694.92 348.43 54891.70 88888.00 2013-10-15 03:48:09.375 288 12695.08 348.43 54891.68 88888.00 2013-10-15 03:48:09.500 288 12695.15 348.45 54891.65 88888.00 2013-10-15 03:48:09.625 288 12695.20 348.50 54891.62 88888.00 2013-10-15 03:48:09.750 288 12695.25 348.50 54891.60 88888.00 2013-10-15 03:48:09.875 288 12695.33 348.52 54891.57 88888.00 2013-10-15 03:48:10.000 288 12695.48 348.52 54891.55 88888.00 2013-10-15 03:48:10.125 288 12695.52 348.52 54891.55 88888.00 2013-10-15 03:48:10.250 288 12695.58 348.50 54891.53 88888.00 2013-10-15 03:48:10.375 288 12695.65 348.55 54891.47 88888.00 2013-10-15 03:48:10.500 288 12695.77 348.55 54891.50 88888.00 2013-10-15 03:48:10.625 288 12695.85 348.55 54891.47 88888.00 2013-10-15 03:48:10.750 288 12695.92 348.55 54891.45 88888.00 2013-10-15 03:48:10.875 288 12696.02 348.57 54891.43 88888.00 2013-10-15 03:48:11.000 288 12696.10 348.57 54891.40 88888.00 2013-10-15 03:48:11.125 288 12696.15 348.60 54891.38 88888.00 2013-10-15 03:48:11.250 288 12696.25 348.60 54891.35 88888.00 2013-10-15 03:48:11.375 288 12696.35 348.62 54891.35 88888.00 2013-10-15 03:48:11.500 288 12696.42 348.65 54891.32 88888.00 2013-10-15 03:48:11.625 288 12696.45 348.65 54891.30 88888.00 2013-10-15 03:48:11.750 288 12696.50 348.68 54891.28 88888.00 2013-10-15 03:48:11.875 288 12696.52 348.73 54891.28 88888.00 2013-10-15 03:48:12.000 288 12696.52 348.73 54891.25 88888.00 2013-10-15 03:48:12.125 288 12696.55 348.73 54891.28 88888.00 2013-10-15 03:48:12.250 288 12696.58 348.75 54891.22 88888.00 2013-10-15 03:48:12.375 288 12696.58 348.75 54891.20 88888.00 2013-10-15 03:48:12.500 288 12696.55 348.80 54891.20 88888.00 2013-10-15 03:48:12.625 288 12696.50 348.77 54891.18 88888.00 2013-10-15 03:48:12.750 288 12696.45 348.80 54891.18 88888.00 2013-10-15 03:48:12.875 288 12696.42 348.80 54891.18 88888.00 2013-10-15 03:48:13.000 288 12696.42 348.80 54891.18 88888.00 2013-10-15 03:48:13.125 288 12696.48 348.82 54891.18 88888.00 2013-10-15 03:48:13.250 288 12696.48 348.85 54891.18 88888.00 2013-10-15 03:48:13.375 288 12696.48 348.88 54891.20 88888.00 2013-10-15 03:48:13.500 288 12696.38 348.85 54891.20 88888.00 2013-10-15 03:48:13.625 288 12696.27 348.85 54891.20 88888.00 2013-10-15 03:48:13.750 288 12696.20 348.85 54891.20 88888.00 2013-10-15 03:48:13.875 288 12696.17 348.85 54891.22 88888.00 2013-10-15 03:48:14.000 288 12696.12 348.85 54891.22 88888.00 2013-10-15 03:48:14.125 288 12696.02 348.85 54891.25 88888.00 2013-10-15 03:48:14.250 288 12695.85 348.85 54891.22 88888.00 2013-10-15 03:48:14.375 288 12695.75 348.88 54891.25 88888.00 2013-10-15 03:48:14.500 288 12695.65 348.88 54891.28 88888.00 2013-10-15 03:48:14.625 288 12695.55 348.85 54891.28 88888.00 2013-10-15 03:48:14.750 288 12695.42 348.85 54891.28 88888.00 2013-10-15 03:48:14.875 288 12695.27 348.82 54891.28 88888.00 2013-10-15 03:48:15.000 288 12695.23 348.82 54891.30 88888.00 2013-10-15 03:48:15.125 288 12695.15 348.85 54891.30 88888.00 2013-10-15 03:48:15.250 288 12694.95 348.85 54891.32 88888.00 2013-10-15 03:48:15.375 288 12694.90 348.85 54891.35 88888.00 2013-10-15 03:48:15.500 288 12694.75 348.88 54891.38 88888.00 2013-10-15 03:48:15.625 288 12694.65 348.85 54891.38 88888.00 2013-10-15 03:48:15.750 288 12694.52 348.85 54891.38 88888.00 2013-10-15 03:48:15.875 288 12694.42 348.85 54891.40 88888.00 2013-10-15 03:48:16.000 288 12694.38 348.85 54891.43 88888.00 2013-10-15 03:48:16.125 288 12694.25 348.90 54891.45 88888.00 2013-10-15 03:48:16.250 288 12694.02 348.90 54891.47 88888.00 2013-10-15 03:48:16.375 288 12693.95 348.90 54891.50 88888.00 2013-10-15 03:48:16.500 288 12693.88 348.95 54891.50 88888.00 2013-10-15 03:48:16.625 288 12693.77 348.93 54891.47 88888.00 2013-10-15 03:48:16.750 288 12693.67 348.93 54891.50 88888.00 2013-10-15 03:48:16.875 288 12693.60 348.98 54891.50 88888.00 2013-10-15 03:48:17.000 288 12693.55 349.02 54891.47 88888.00 2013-10-15 03:48:17.125 288 12693.48 349.02 54891.50 88888.00 2013-10-15 03:48:17.250 288 12693.35 349.00 54891.50 88888.00 2013-10-15 03:48:17.375 288 12693.33 349.02 54891.47 88888.00 2013-10-15 03:48:17.500 288 12693.27 349.05 54891.50 88888.00 2013-10-15 03:48:17.625 288 12693.23 349.10 54891.50 88888.00 2013-10-15 03:48:17.750 288 12693.20 349.12 54891.53 88888.00 2013-10-15 03:48:17.875 288 12693.15 349.18 54891.53 88888.00 2013-10-15 03:48:18.000 288 12693.12 349.18 54891.50 88888.00 2013-10-15 03:48:18.125 288 12693.08 349.18 54891.47 88888.00 2013-10-15 03:48:18.250 288 12693.05 349.20 54891.47 88888.00 2013-10-15 03:48:18.375 288 12693.05 349.25 54891.47 88888.00 2013-10-15 03:48:18.500 288 12693.00 349.27 54891.47 88888.00 2013-10-15 03:48:18.625 288 12692.90 349.27 54891.45 88888.00 2013-10-15 03:48:18.750 288 12692.88 349.32 54891.45 88888.00 2013-10-15 03:48:18.875 288 12692.83 349.30 54891.45 88888.00 2013-10-15 03:48:19.000 288 12692.85 349.30 54891.43 88888.00 2013-10-15 03:48:19.125 288 12692.83 349.30 54891.45 88888.00 2013-10-15 03:48:19.250 288 12692.77 349.32 54891.45 88888.00 2013-10-15 03:48:19.375 288 12692.75 349.35 54891.45 88888.00 2013-10-15 03:48:19.500 288 12692.70 349.40 54891.43 88888.00 2013-10-15 03:48:19.625 288 12692.73 349.38 54891.43 88888.00 2013-10-15 03:48:19.750 288 12692.75 349.35 54891.43 88888.00 2013-10-15 03:48:19.875 288 12692.70 349.38 54891.43 88888.00 2013-10-15 03:48:20.000 288 12692.65 349.43 54891.43 88888.00 2013-10-15 03:48:20.125 288 12692.62 349.43 54891.38 88888.00 2013-10-15 03:48:20.250 288 12692.62 349.38 54891.35 88888.00 2013-10-15 03:48:20.375 288 12692.60 349.40 54891.38 88888.00 2013-10-15 03:48:20.500 288 12692.58 349.45 54891.40 88888.00 2013-10-15 03:48:20.625 288 12692.58 349.48 54891.38 88888.00 2013-10-15 03:48:20.750 288 12692.50 349.45 54891.38 88888.00 2013-10-15 03:48:20.875 288 12692.50 349.45 54891.35 88888.00 2013-10-15 03:48:21.000 288 12692.48 349.48 54891.35 88888.00 2013-10-15 03:48:21.125 288 12692.42 349.50 54891.35 88888.00 2013-10-15 03:48:21.250 288 12692.38 349.48 54891.38 88888.00 2013-10-15 03:48:21.375 288 12692.38 349.48 54891.35 88888.00 2013-10-15 03:48:21.500 288 12692.38 349.48 54891.35 88888.00 2013-10-15 03:48:21.625 288 12692.38 349.50 54891.35 88888.00 2013-10-15 03:48:21.750 288 12692.33 349.52 54891.35 88888.00 2013-10-15 03:48:21.875 288 12692.33 349.50 54891.38 88888.00 2013-10-15 03:48:22.000 288 12692.35 349.55 54891.38 88888.00 2013-10-15 03:48:22.125 288 12692.40 349.57 54891.35 88888.00 2013-10-15 03:48:22.250 288 12692.38 349.55 54891.35 88888.00 2013-10-15 03:48:22.375 288 12692.35 349.55 54891.32 88888.00 2013-10-15 03:48:22.500 288 12692.33 349.55 54891.38 88888.00 2013-10-15 03:48:22.625 288 12692.23 349.55 54891.35 88888.00 2013-10-15 03:48:22.750 288 12692.17 349.52 54891.35 88888.00 2013-10-15 03:48:22.875 288 12692.17 349.52 54891.35 88888.00 2013-10-15 03:48:23.000 288 12692.15 349.52 54891.38 88888.00 2013-10-15 03:48:23.125 288 12692.17 349.50 54891.40 88888.00 2013-10-15 03:48:23.250 288 12692.12 349.50 54891.38 88888.00 2013-10-15 03:48:23.375 288 12692.12 349.50 54891.38 88888.00 2013-10-15 03:48:23.500 288 12692.08 349.48 54891.43 88888.00 2013-10-15 03:48:23.625 288 12692.10 349.45 54891.43 88888.00 2013-10-15 03:48:23.750 288 12692.02 349.40 54891.43 88888.00 2013-10-15 03:48:23.875 288 12691.98 349.40 54891.43 88888.00 2013-10-15 03:48:24.000 288 12691.95 349.38 54891.45 88888.00 2013-10-15 03:48:24.125 288 12691.90 349.35 54891.47 88888.00 2013-10-15 03:48:24.250 288 12691.90 349.32 54891.50 88888.00 2013-10-15 03:48:24.375 288 12691.88 349.30 54891.50 88888.00 2013-10-15 03:48:24.500 288 12691.88 349.27 54891.50 88888.00 2013-10-15 03:48:24.625 288 12691.90 349.25 54891.50 88888.00 2013-10-15 03:48:24.750 288 12691.92 349.25 54891.55 88888.00 2013-10-15 03:48:24.875 288 12691.88 349.25 54891.57 88888.00 2013-10-15 03:48:25.000 288 12691.88 349.25 54891.57 88888.00 2013-10-15 03:48:25.125 288 12691.88 349.20 54891.57 88888.00 2013-10-15 03:48:25.250 288 12691.83 349.15 54891.60 88888.00 2013-10-15 03:48:25.375 288 12691.80 349.18 54891.60 88888.00 2013-10-15 03:48:25.500 288 12691.77 349.15 54891.62 88888.00 2013-10-15 03:48:25.625 288 12691.77 349.12 54891.62 88888.00 2013-10-15 03:48:25.750 288 12691.73 349.12 54891.62 88888.00 2013-10-15 03:48:25.875 288 12691.73 349.10 54891.65 88888.00 2013-10-15 03:48:26.000 288 12691.75 349.07 54891.62 88888.00 2013-10-15 03:48:26.125 288 12691.75 349.05 54891.65 88888.00 2013-10-15 03:48:26.250 288 12691.70 349.02 54891.62 88888.00 2013-10-15 03:48:26.375 288 12691.77 349.02 54891.62 88888.00 2013-10-15 03:48:26.500 288 12691.77 349.00 54891.65 88888.00 2013-10-15 03:48:26.625 288 12691.77 349.00 54891.62 88888.00 2013-10-15 03:48:26.750 288 12691.80 348.95 54891.65 88888.00 2013-10-15 03:48:26.875 288 12691.80 348.93 54891.68 88888.00 2013-10-15 03:48:27.000 288 12691.83 348.95 54891.68 88888.00 2013-10-15 03:48:27.125 288 12691.83 348.98 54891.65 88888.00 2013-10-15 03:48:27.250 288 12691.77 348.93 54891.68 88888.00 2013-10-15 03:48:27.375 288 12691.83 348.93 54891.70 88888.00 2013-10-15 03:48:27.500 288 12691.88 348.93 54891.72 88888.00 2013-10-15 03:48:27.625 288 12691.88 348.95 54891.70 88888.00 2013-10-15 03:48:27.750 288 12691.92 348.93 54891.68 88888.00 2013-10-15 03:48:27.875 288 12691.90 348.93 54891.68 88888.00 2013-10-15 03:48:28.000 288 12691.90 348.90 54891.70 88888.00 2013-10-15 03:48:28.125 288 12691.85 348.88 54891.70 88888.00 2013-10-15 03:48:28.250 288 12691.92 348.90 54891.70 88888.00 2013-10-15 03:48:28.375 288 12691.98 348.93 54891.68 88888.00 2013-10-15 03:48:28.500 288 12691.92 348.88 54891.65 88888.00 2013-10-15 03:48:28.625 288 12691.90 348.85 54891.62 88888.00 2013-10-15 03:48:28.750 288 12691.98 348.85 54891.62 88888.00 2013-10-15 03:48:28.875 288 12692.00 348.80 54891.62 88888.00 2013-10-15 03:48:29.000 288 12691.98 348.77 54891.65 88888.00 2013-10-15 03:48:29.125 288 12691.95 348.75 54891.65 88888.00 2013-10-15 03:48:29.250 288 12691.95 348.70 54891.60 88888.00 2013-10-15 03:48:29.375 288 12692.05 348.68 54891.57 88888.00 2013-10-15 03:48:29.500 288 12692.10 348.65 54891.62 88888.00 2013-10-15 03:48:29.625 288 12692.12 348.68 54891.62 88888.00 2013-10-15 03:48:29.750 288 12692.15 348.65 54891.60 88888.00 2013-10-15 03:48:29.875 288 12692.10 348.55 54891.60 88888.00 2013-10-15 03:48:30.000 288 12692.10 348.50 54891.57 88888.00 2013-10-15 03:48:30.125 288 12692.12 348.43 54891.53 88888.00 2013-10-15 03:48:30.250 288 12692.10 348.40 54891.55 88888.00 2013-10-15 03:48:30.375 288 12692.17 348.38 54891.57 88888.00 2013-10-15 03:48:30.500 288 12692.25 348.32 54891.60 88888.00 2013-10-15 03:48:30.625 288 12692.23 348.27 54891.57 88888.00 2013-10-15 03:48:30.750 288 12692.30 348.25 54891.55 88888.00 2013-10-15 03:48:30.875 288 12692.38 348.23 54891.53 88888.00 2013-10-15 03:48:31.000 288 12692.42 348.18 54891.55 88888.00 2013-10-15 03:48:31.125 288 12692.45 348.12 54891.53 88888.00 2013-10-15 03:48:31.250 288 12692.48 348.07 54891.55 88888.00 2013-10-15 03:48:31.375 288 12692.45 348.05 54891.55 88888.00 2013-10-15 03:48:31.500 288 12692.48 348.00 54891.53 88888.00 2013-10-15 03:48:31.625 288 12692.55 347.95 54891.53 88888.00 2013-10-15 03:48:31.750 288 12692.73 347.90 54891.55 88888.00 2013-10-15 03:48:31.875 288 12692.83 347.85 54891.53 88888.00 2013-10-15 03:48:32.000 288 12692.88 347.80 54891.50 88888.00 2013-10-15 03:48:32.125 288 12692.90 347.75 54891.50 88888.00 2013-10-15 03:48:32.250 288 12692.95 347.68 54891.53 88888.00 2013-10-15 03:48:32.375 288 12693.00 347.60 54891.50 88888.00 2013-10-15 03:48:32.500 288 12693.02 347.55 54891.47 88888.00 2013-10-15 03:48:32.625 288 12693.08 347.50 54891.50 88888.00 2013-10-15 03:48:32.750 288 12693.15 347.48 54891.50 88888.00 2013-10-15 03:48:32.875 288 12693.27 347.45 54891.50 88888.00 2013-10-15 03:48:33.000 288 12693.33 347.43 54891.50 88888.00 2013-10-15 03:48:33.125 288 12693.33 347.38 54891.50 88888.00 2013-10-15 03:48:33.250 288 12693.40 347.35 54891.50 88888.00 2013-10-15 03:48:33.375 288 12693.48 347.35 54891.47 88888.00 2013-10-15 03:48:33.500 288 12693.55 347.30 54891.47 88888.00 2013-10-15 03:48:33.625 288 12693.60 347.32 54891.50 88888.00 2013-10-15 03:48:33.750 288 12693.73 347.35 54891.50 88888.00 2013-10-15 03:48:33.875 288 12693.77 347.32 54891.47 88888.00 2013-10-15 03:48:34.000 288 12693.80 347.27 54891.45 88888.00 2013-10-15 03:48:34.125 288 12693.88 347.27 54891.43 88888.00 2013-10-15 03:48:34.250 288 12693.90 347.30 54891.43 88888.00 2013-10-15 03:48:34.375 288 12693.90 347.32 54891.43 88888.00 2013-10-15 03:48:34.500 288 12693.90 347.35 54891.40 88888.00 2013-10-15 03:48:34.625 288 12693.90 347.40 54891.43 88888.00 2013-10-15 03:48:34.750 288 12693.88 347.43 54891.47 88888.00 2013-10-15 03:48:34.875 288 12693.90 347.43 54891.45 88888.00 2013-10-15 03:48:35.000 288 12693.98 347.43 54891.45 88888.00 2013-10-15 03:48:35.125 288 12694.02 347.48 54891.43 88888.00 2013-10-15 03:48:35.250 288 12694.00 347.48 54891.45 88888.00 2013-10-15 03:48:35.375 288 12694.00 347.55 54891.45 88888.00 2013-10-15 03:48:35.500 288 12693.98 347.57 54891.47 88888.00 2013-10-15 03:48:35.625 288 12694.00 347.60 54891.45 88888.00 2013-10-15 03:48:35.750 288 12693.98 347.62 54891.47 88888.00 2013-10-15 03:48:35.875 288 12693.92 347.68 54891.50 88888.00 2013-10-15 03:48:36.000 288 12693.90 347.70 54891.50 88888.00 2013-10-15 03:48:36.125 288 12693.95 347.73 54891.50 88888.00 2013-10-15 03:48:36.250 288 12693.95 347.70 54891.53 88888.00 2013-10-15 03:48:36.375 288 12693.98 347.75 54891.50 88888.00 2013-10-15 03:48:36.500 288 12693.95 347.77 54891.53 88888.00 2013-10-15 03:48:36.625 288 12693.90 347.80 54891.53 88888.00 2013-10-15 03:48:36.750 288 12693.90 347.88 54891.55 88888.00 2013-10-15 03:48:36.875 288 12693.92 347.90 54891.53 88888.00 2013-10-15 03:48:37.000 288 12693.83 347.90 54891.53 88888.00 2013-10-15 03:48:37.125 288 12693.75 347.90 54891.53 88888.00 2013-10-15 03:48:37.250 288 12693.70 347.95 54891.57 88888.00 2013-10-15 03:48:37.375 288 12693.73 347.95 54891.57 88888.00 2013-10-15 03:48:37.500 288 12693.67 347.98 54891.57 88888.00 2013-10-15 03:48:37.625 288 12693.67 347.98 54891.60 88888.00 2013-10-15 03:48:37.750 288 12693.62 347.98 54891.57 88888.00 2013-10-15 03:48:37.875 288 12693.60 348.00 54891.55 88888.00 2013-10-15 03:48:38.000 288 12693.70 348.00 54891.57 88888.00 2013-10-15 03:48:38.125 288 12693.80 348.02 54891.60 88888.00 2013-10-15 03:48:38.250 288 12693.80 348.00 54891.60 88888.00 2013-10-15 03:48:38.375 288 12693.75 348.00 54891.57 88888.00 2013-10-15 03:48:38.500 288 12693.73 348.02 54891.57 88888.00 2013-10-15 03:48:38.625 288 12693.73 348.07 54891.60 88888.00 2013-10-15 03:48:38.750 288 12693.77 348.07 54891.57 88888.00 2013-10-15 03:48:38.875 288 12693.83 348.07 54891.60 88888.00 2013-10-15 03:48:39.000 288 12693.85 348.07 54891.60 88888.00 2013-10-15 03:48:39.125 288 12693.88 348.10 54891.60 88888.00 2013-10-15 03:48:39.250 288 12693.95 348.12 54891.60 88888.00 2013-10-15 03:48:39.375 288 12694.05 348.15 54891.60 88888.00 2013-10-15 03:48:39.500 288 12694.10 348.20 54891.55 88888.00 2013-10-15 03:48:39.625 288 12694.15 348.23 54891.55 88888.00 2013-10-15 03:48:39.750 288 12694.20 348.23 54891.55 88888.00 2013-10-15 03:48:39.875 288 12694.20 348.30 54891.55 88888.00 2013-10-15 03:48:40.000 288 12694.30 348.35 54891.53 88888.00 2013-10-15 03:48:40.125 288 12694.42 348.40 54891.50 88888.00 2013-10-15 03:48:40.250 288 12694.50 348.45 54891.50 88888.00 2013-10-15 03:48:40.375 288 12694.62 348.52 54891.50 88888.00 2013-10-15 03:48:40.500 288 12694.67 348.55 54891.47 88888.00 2013-10-15 03:48:40.625 288 12694.70 348.62 54891.45 88888.00 2013-10-15 03:48:40.750 288 12694.77 348.70 54891.43 88888.00 2013-10-15 03:48:40.875 288 12694.85 348.77 54891.43 88888.00 2013-10-15 03:48:41.000 288 12694.92 348.85 54891.40 88888.00 2013-10-15 03:48:41.125 288 12695.02 348.95 54891.40 88888.00 2013-10-15 03:48:41.250 288 12695.08 349.02 54891.38 88888.00 2013-10-15 03:48:41.375 288 12695.17 349.10 54891.35 88888.00 2013-10-15 03:48:41.500 288 12695.20 349.20 54891.32 88888.00 2013-10-15 03:48:41.625 288 12695.23 349.30 54891.32 88888.00 2013-10-15 03:48:41.750 288 12695.23 349.43 54891.30 88888.00 2013-10-15 03:48:41.875 288 12695.33 349.55 54891.30 88888.00 2013-10-15 03:48:42.000 288 12695.45 349.62 54891.28 88888.00 2013-10-15 03:48:42.125 288 12695.48 349.73 54891.25 88888.00 2013-10-15 03:48:42.250 288 12695.45 349.82 54891.25 88888.00 2013-10-15 03:48:42.375 288 12695.45 349.93 54891.25 88888.00 2013-10-15 03:48:42.500 288 12695.45 350.07 54891.20 88888.00 2013-10-15 03:48:42.625 288 12695.50 350.18 54891.18 88888.00 2013-10-15 03:48:42.750 288 12695.48 350.27 54891.15 88888.00 2013-10-15 03:48:42.875 288 12695.45 350.35 54891.15 88888.00 2013-10-15 03:48:43.000 288 12695.45 350.45 54891.12 88888.00 2013-10-15 03:48:43.125 288 12695.35 350.57 54891.12 88888.00 2013-10-15 03:48:43.250 288 12695.33 350.70 54891.10 88888.00 2013-10-15 03:48:43.375 288 12695.33 350.80 54891.10 88888.00 2013-10-15 03:48:43.500 288 12695.33 350.93 54891.12 88888.00 2013-10-15 03:48:43.625 288 12695.25 351.00 54891.12 88888.00 2013-10-15 03:48:43.750 288 12695.23 351.07 54891.12 88888.00 2013-10-15 03:48:43.875 288 12695.25 351.18 54891.10 88888.00 2013-10-15 03:48:44.000 288 12695.25 351.27 54891.07 88888.00 2013-10-15 03:48:44.125 288 12695.20 351.35 54891.10 88888.00 2013-10-15 03:48:44.250 288 12695.08 351.43 54891.10 88888.00 2013-10-15 03:48:44.375 288 12694.98 351.52 54891.10 88888.00 2013-10-15 03:48:44.500 288 12694.92 351.60 54891.07 88888.00 2013-10-15 03:48:44.625 288 12694.85 351.68 54891.10 88888.00 2013-10-15 03:48:44.750 288 12694.73 351.70 54891.10 88888.00 2013-10-15 03:48:44.875 288 12694.67 351.75 54891.10 88888.00 2013-10-15 03:48:45.000 288 12694.62 351.82 54891.07 88888.00 2013-10-15 03:48:45.125 288 12694.55 351.90 54891.12 88888.00 2013-10-15 03:48:45.250 288 12694.42 351.95 54891.15 88888.00 2013-10-15 03:48:45.375 288 12694.40 351.95 54891.12 88888.00 2013-10-15 03:48:45.500 288 12694.38 351.98 54891.12 88888.00 2013-10-15 03:48:45.625 288 12694.33 352.00 54891.15 88888.00 2013-10-15 03:48:45.750 288 12694.30 352.05 54891.15 88888.00 2013-10-15 03:48:45.875 288 12694.20 352.05 54891.15 88888.00 2013-10-15 03:48:46.000 288 12694.08 352.07 54891.15 88888.00 2013-10-15 03:48:46.125 288 12694.00 352.07 54891.18 88888.00 2013-10-15 03:48:46.250 288 12693.88 352.05 54891.22 88888.00 2013-10-15 03:48:46.375 288 12693.85 352.05 54891.18 88888.00 2013-10-15 03:48:46.500 288 12693.77 352.07 54891.20 88888.00 2013-10-15 03:48:46.625 288 12693.73 352.10 54891.20 88888.00 2013-10-15 03:48:46.750 288 12693.65 352.12 54891.22 88888.00 2013-10-15 03:48:46.875 288 12693.58 352.12 54891.25 88888.00 2013-10-15 03:48:47.000 288 12693.52 352.10 54891.28 88888.00 2013-10-15 03:48:47.125 288 12693.45 352.07 54891.25 88888.00 2013-10-15 03:48:47.250 288 12693.27 352.02 54891.25 88888.00 2013-10-15 03:48:47.375 288 12693.23 352.00 54891.25 88888.00 2013-10-15 03:48:47.500 288 12693.17 351.98 54891.25 88888.00 2013-10-15 03:48:47.625 288 12693.12 352.00 54891.25 88888.00 2013-10-15 03:48:47.750 288 12693.02 351.95 54891.22 88888.00 2013-10-15 03:48:47.875 288 12692.95 351.93 54891.22 88888.00 2013-10-15 03:48:48.000 288 12692.90 351.88 54891.25 88888.00 2013-10-15 03:48:48.125 288 12692.83 351.85 54891.28 88888.00 2013-10-15 03:48:48.250 288 12692.80 351.82 54891.30 88888.00 2013-10-15 03:48:48.375 288 12692.83 351.80 54891.32 88888.00 2013-10-15 03:48:48.500 288 12692.73 351.77 54891.28 88888.00 2013-10-15 03:48:48.625 288 12692.67 351.75 54891.30 88888.00 2013-10-15 03:48:48.750 288 12692.60 351.73 54891.30 88888.00 2013-10-15 03:48:48.875 288 12692.55 351.73 54891.30 88888.00 2013-10-15 03:48:49.000 288 12692.52 351.68 54891.30 88888.00 2013-10-15 03:48:49.125 288 12692.50 351.68 54891.32 88888.00 2013-10-15 03:48:49.250 288 12692.48 351.62 54891.32 88888.00 2013-10-15 03:48:49.375 288 12692.42 351.65 54891.32 88888.00 2013-10-15 03:48:49.500 288 12692.33 351.62 54891.32 88888.00 2013-10-15 03:48:49.625 288 12692.27 351.62 54891.32 88888.00 2013-10-15 03:48:49.750 288 12692.27 351.68 54891.32 88888.00 2013-10-15 03:48:49.875 288 12692.27 351.70 54891.35 88888.00 2013-10-15 03:48:50.000 288 12692.20 351.68 54891.38 88888.00 2013-10-15 03:48:50.125 288 12692.17 351.65 54891.38 88888.00 2013-10-15 03:48:50.250 288 12692.10 351.62 54891.35 88888.00 2013-10-15 03:48:50.375 288 12692.05 351.65 54891.35 88888.00 2013-10-15 03:48:50.500 288 12692.05 351.65 54891.38 88888.00 2013-10-15 03:48:50.625 288 12692.02 351.68 54891.40 88888.00 2013-10-15 03:48:50.750 288 12691.98 351.65 54891.40 88888.00 2013-10-15 03:48:50.875 288 12691.95 351.62 54891.40 88888.00 2013-10-15 03:48:51.000 288 12691.95 351.60 54891.38 88888.00 2013-10-15 03:48:51.125 288 12691.92 351.60 54891.40 88888.00 2013-10-15 03:48:51.250 288 12691.83 351.55 54891.43 88888.00 2013-10-15 03:48:51.375 288 12691.83 351.52 54891.43 88888.00 2013-10-15 03:48:51.500 288 12691.80 351.55 54891.43 88888.00 2013-10-15 03:48:51.625 288 12691.75 351.55 54891.43 88888.00 2013-10-15 03:48:51.750 288 12691.67 351.55 54891.45 88888.00 2013-10-15 03:48:51.875 288 12691.65 351.52 54891.43 88888.00 2013-10-15 03:48:52.000 288 12691.62 351.52 54891.45 88888.00 2013-10-15 03:48:52.125 288 12691.62 351.48 54891.45 88888.00 2013-10-15 03:48:52.250 288 12691.60 351.45 54891.45 88888.00 2013-10-15 03:48:52.375 288 12691.60 351.45 54891.45 88888.00 2013-10-15 03:48:52.500 288 12691.60 351.48 54891.47 88888.00 2013-10-15 03:48:52.625 288 12691.58 351.43 54891.45 88888.00 2013-10-15 03:48:52.750 288 12691.52 351.43 54891.47 88888.00 2013-10-15 03:48:52.875 288 12691.45 351.48 54891.47 88888.00 2013-10-15 03:48:53.000 288 12691.42 351.45 54891.47 88888.00 2013-10-15 03:48:53.125 288 12691.38 351.40 54891.50 88888.00 2013-10-15 03:48:53.250 288 12691.33 351.40 54891.50 88888.00 2013-10-15 03:48:53.375 288 12691.33 351.43 54891.53 88888.00 2013-10-15 03:48:53.500 288 12691.35 351.38 54891.47 88888.00 2013-10-15 03:48:53.625 288 12691.27 351.38 54891.50 88888.00 2013-10-15 03:48:53.750 288 12691.27 351.38 54891.53 88888.00 2013-10-15 03:48:53.875 288 12691.33 351.35 54891.53 88888.00 2013-10-15 03:48:54.000 288 12691.33 351.30 54891.53 88888.00 2013-10-15 03:48:54.125 288 12691.30 351.27 54891.55 88888.00 2013-10-15 03:48:54.250 288 12691.25 351.23 54891.57 88888.00 2013-10-15 03:48:54.375 288 12691.20 351.20 54891.55 88888.00 2013-10-15 03:48:54.500 288 12691.17 351.15 54891.55 88888.00 2013-10-15 03:48:54.625 288 12691.15 351.10 54891.55 88888.00 2013-10-15 03:48:54.750 288 12691.17 351.05 54891.57 88888.00 2013-10-15 03:48:54.875 288 12691.15 351.00 54891.60 88888.00 2013-10-15 03:48:55.000 288 12691.17 350.93 54891.60 88888.00 2013-10-15 03:48:55.125 288 12691.17 350.88 54891.62 88888.00 2013-10-15 03:48:55.250 288 12691.17 350.80 54891.65 88888.00 2013-10-15 03:48:55.375 288 12691.25 350.75 54891.68 88888.00 2013-10-15 03:48:55.500 288 12691.27 350.68 54891.65 88888.00 2013-10-15 03:48:55.625 288 12691.27 350.60 54891.65 88888.00 2013-10-15 03:48:55.750 288 12691.30 350.57 54891.62 88888.00 2013-10-15 03:48:55.875 288 12691.30 350.57 54891.65 88888.00 2013-10-15 03:48:56.000 288 12691.33 350.52 54891.62 88888.00 2013-10-15 03:48:56.125 288 12691.27 350.45 54891.62 88888.00 2013-10-15 03:48:56.250 288 12691.27 350.43 54891.62 88888.00 2013-10-15 03:48:56.375 288 12691.42 350.43 54891.65 88888.00 2013-10-15 03:48:56.500 288 12691.42 350.43 54891.68 88888.00 2013-10-15 03:48:56.625 288 12691.45 350.40 54891.62 88888.00 2013-10-15 03:48:56.750 288 12691.48 350.38 54891.62 88888.00 2013-10-15 03:48:56.875 288 12691.50 350.38 54891.60 88888.00 2013-10-15 03:48:57.000 288 12691.52 350.38 54891.62 88888.00 2013-10-15 03:48:57.125 288 12691.58 350.35 54891.68 88888.00 2013-10-15 03:48:57.250 288 12691.58 350.35 54891.68 88888.00 2013-10-15 03:48:57.375 288 12691.52 350.38 54891.65 88888.00 2013-10-15 03:48:57.500 288 12691.48 350.38 54891.65 88888.00 2013-10-15 03:48:57.625 288 12691.52 350.32 54891.68 88888.00 2013-10-15 03:48:57.750 288 12691.58 350.30 54891.65 88888.00 2013-10-15 03:48:57.875 288 12691.60 350.27 54891.65 88888.00 2013-10-15 03:48:58.000 288 12691.58 350.25 54891.65 88888.00 2013-10-15 03:48:58.125 288 12691.58 350.25 54891.68 88888.00 2013-10-15 03:48:58.250 288 12691.58 350.25 54891.68 88888.00 2013-10-15 03:48:58.375 288 12691.60 350.25 54891.68 88888.00 2013-10-15 03:48:58.500 288 12691.60 350.27 54891.70 88888.00 2013-10-15 03:48:58.625 288 12691.58 350.25 54891.70 88888.00 2013-10-15 03:48:58.750 288 12691.58 350.23 54891.72 88888.00 2013-10-15 03:48:58.875 288 12691.60 350.20 54891.70 88888.00 2013-10-15 03:48:59.000 288 12691.58 350.18 54891.70 88888.00 2013-10-15 03:48:59.125 288 12691.48 350.15 54891.75 88888.00 2013-10-15 03:48:59.250 288 12691.42 350.10 54891.75 88888.00 2013-10-15 03:48:59.375 288 12691.45 350.10 54891.75 88888.00 2013-10-15 03:48:59.500 288 12691.45 350.10 54891.75 88888.00 2013-10-15 03:48:59.625 288 12691.50 350.05 54891.78 88888.00 2013-10-15 03:48:59.750 288 12691.58 350.00 54891.80 88888.00 2013-10-15 03:48:59.875 288 12691.60 349.93 54891.80 88888.00 2013-10-15 03:49:00.000 288 12691.65 349.85 54891.78 88888.00 2013-10-15 03:49:00.125 288 12691.70 349.80 54891.80 88888.00 2013-10-15 03:49:00.250 288 12691.70 349.73 54891.80 88888.00 2013-10-15 03:49:00.375 288 12691.73 349.68 54891.80 88888.00 2013-10-15 03:49:00.500 288 12691.83 349.60 54891.80 88888.00 2013-10-15 03:49:00.625 288 12691.95 349.55 54891.78 88888.00 2013-10-15 03:49:00.750 288 12692.02 349.50 54891.75 88888.00 2013-10-15 03:49:00.875 288 12692.05 349.45 54891.75 88888.00 2013-10-15 03:49:01.000 288 12692.08 349.35 54891.75 88888.00 2013-10-15 03:49:01.125 288 12692.17 349.30 54891.75 88888.00 2013-10-15 03:49:01.250 288 12692.23 349.25 54891.78 88888.00 2013-10-15 03:49:01.375 288 12692.33 349.20 54891.75 88888.00 2013-10-15 03:49:01.500 288 12692.40 349.18 54891.72 88888.00 2013-10-15 03:49:01.625 288 12692.50 349.12 54891.72 88888.00 2013-10-15 03:49:01.750 288 12692.65 349.12 54891.72 88888.00 2013-10-15 03:49:01.875 288 12692.73 349.07 54891.70 88888.00 2013-10-15 03:49:02.000 288 12692.77 349.05 54891.68 88888.00 2013-10-15 03:49:02.125 288 12692.88 349.05 54891.68 88888.00 2013-10-15 03:49:02.250 288 12693.00 349.02 54891.70 88888.00 2013-10-15 03:49:02.375 288 12693.12 349.02 54891.68 88888.00 2013-10-15 03:49:02.500 288 12693.20 349.02 54891.68 88888.00 2013-10-15 03:49:02.625 288 12693.30 349.07 54891.65 88888.00 2013-10-15 03:49:02.750 288 12693.38 349.07 54891.62 88888.00 2013-10-15 03:49:02.875 288 12693.52 349.07 54891.57 88888.00 2013-10-15 03:49:03.000 288 12693.65 349.10 54891.57 88888.00 2013-10-15 03:49:03.125 288 12693.77 349.15 54891.57 88888.00 2013-10-15 03:49:03.250 288 12693.85 349.15 54891.57 88888.00 2013-10-15 03:49:03.375 288 12693.88 349.20 54891.55 88888.00 2013-10-15 03:49:03.500 288 12693.95 349.25 54891.50 88888.00 2013-10-15 03:49:03.625 288 12694.08 349.32 54891.50 88888.00 2013-10-15 03:49:03.750 288 12694.12 349.40 54891.50 88888.00 2013-10-15 03:49:03.875 288 12694.20 349.48 54891.50 88888.00 2013-10-15 03:49:04.000 288 12694.23 349.50 54891.50 88888.00 2013-10-15 03:49:04.125 288 12694.27 349.55 54891.45 88888.00 2013-10-15 03:49:04.250 288 12694.38 349.62 54891.43 88888.00 2013-10-15 03:49:04.375 288 12694.48 349.68 54891.43 88888.00 2013-10-15 03:49:04.500 288 12694.55 349.75 54891.40 88888.00 2013-10-15 03:49:04.625 288 12694.58 349.82 54891.38 88888.00 2013-10-15 03:49:04.750 288 12694.62 349.85 54891.35 88888.00 2013-10-15 03:49:04.875 288 12694.67 349.90 54891.35 88888.00 2013-10-15 03:49:05.000 288 12694.67 350.02 54891.32 88888.00 2013-10-15 03:49:05.125 288 12694.75 350.10 54891.30 88888.00 2013-10-15 03:49:05.250 288 12694.77 350.12 54891.30 88888.00 2013-10-15 03:49:05.375 288 12694.83 350.15 54891.25 88888.00 2013-10-15 03:49:05.500 288 12694.88 350.20 54891.22 88888.00 2013-10-15 03:49:05.625 288 12694.90 350.25 54891.22 88888.00 2013-10-15 03:49:05.750 288 12695.05 350.30 54891.22 88888.00 2013-10-15 03:49:05.875 288 12695.17 350.38 54891.22 88888.00 2013-10-15 03:49:06.000 288 12695.23 350.40 54891.18 88888.00 2013-10-15 03:49:06.125 288 12695.25 350.43 54891.15 88888.00 2013-10-15 03:49:06.250 288 12695.33 350.48 54891.12 88888.00 2013-10-15 03:49:06.375 288 12695.42 350.48 54891.12 88888.00 2013-10-15 03:49:06.500 288 12695.50 350.50 54891.10 88888.00 2013-10-15 03:49:06.625 288 12695.60 350.57 54891.07 88888.00 2013-10-15 03:49:06.750 288 12695.73 350.60 54891.05 88888.00 2013-10-15 03:49:06.875 288 12695.75 350.57 54891.00 88888.00 2013-10-15 03:49:07.000 288 12695.77 350.60 54890.97 88888.00 2013-10-15 03:49:07.125 288 12695.88 350.68 54890.97 88888.00 2013-10-15 03:49:07.250 288 12696.00 350.68 54890.97 88888.00 2013-10-15 03:49:07.375 288 12696.05 350.70 54890.95 88888.00 2013-10-15 03:49:07.500 288 12696.10 350.73 54890.93 88888.00 2013-10-15 03:49:07.625 288 12696.20 350.75 54890.90 88888.00 2013-10-15 03:49:07.750 288 12696.25 350.75 54890.88 88888.00 2013-10-15 03:49:07.875 288 12696.30 350.75 54890.85 88888.00 2013-10-15 03:49:08.000 288 12696.35 350.75 54890.85 88888.00 2013-10-15 03:49:08.125 288 12696.40 350.80 54890.85 88888.00 2013-10-15 03:49:08.250 288 12696.45 350.82 54890.88 88888.00 2013-10-15 03:49:08.375 288 12696.52 350.82 54890.85 88888.00 2013-10-15 03:49:08.500 288 12696.58 350.82 54890.82 88888.00 2013-10-15 03:49:08.625 288 12696.65 350.82 54890.82 88888.00 2013-10-15 03:49:08.750 288 12696.77 350.82 54890.80 88888.00 2013-10-15 03:49:08.875 288 12696.80 350.82 54890.80 88888.00 2013-10-15 03:49:09.000 288 12696.80 350.80 54890.78 88888.00 2013-10-15 03:49:09.125 288 12696.85 350.80 54890.75 88888.00 2013-10-15 03:49:09.250 288 12696.88 350.80 54890.75 88888.00 2013-10-15 03:49:09.375 288 12696.92 350.82 54890.75 88888.00 2013-10-15 03:49:09.500 288 12696.95 350.82 54890.72 88888.00 2013-10-15 03:49:09.625 288 12697.00 350.80 54890.70 88888.00 2013-10-15 03:49:09.750 288 12697.05 350.75 54890.68 88888.00 2013-10-15 03:49:09.875 288 12697.15 350.73 54890.72 88888.00 2013-10-15 03:49:10.000 288 12697.23 350.75 54890.68 88888.00 2013-10-15 03:49:10.125 288 12697.33 350.80 54890.65 88888.00 2013-10-15 03:49:10.250 288 12697.38 350.80 54890.62 88888.00 2013-10-15 03:49:10.375 288 12697.40 350.80 54890.60 88888.00 2013-10-15 03:49:10.500 288 12697.48 350.80 54890.62 88888.00 2013-10-15 03:49:10.625 288 12697.52 350.82 54890.62 88888.00 2013-10-15 03:49:10.750 288 12697.48 350.85 54890.60 88888.00 2013-10-15 03:49:10.875 288 12697.48 350.85 54890.60 88888.00 2013-10-15 03:49:11.000 288 12697.58 350.82 54890.57 88888.00 2013-10-15 03:49:11.125 288 12697.58 350.85 54890.57 88888.00 2013-10-15 03:49:11.250 288 12697.60 350.82 54890.57 88888.00 2013-10-15 03:49:11.375 288 12697.67 350.88 54890.55 88888.00 2013-10-15 03:49:11.500 288 12697.67 350.93 54890.53 88888.00 2013-10-15 03:49:11.625 288 12697.70 350.93 54890.53 88888.00 2013-10-15 03:49:11.750 288 12697.75 350.98 54890.53 88888.00 2013-10-15 03:49:11.875 288 12697.75 351.02 54890.53 88888.00 2013-10-15 03:49:12.000 288 12697.75 351.10 54890.53 88888.00 2013-10-15 03:49:12.125 288 12697.75 351.15 54890.50 88888.00 2013-10-15 03:49:12.250 288 12697.73 351.18 54890.50 88888.00 2013-10-15 03:49:12.375 288 12697.73 351.23 54890.53 88888.00 2013-10-15 03:49:12.500 288 12697.67 351.25 54890.53 88888.00 2013-10-15 03:49:12.625 288 12697.67 351.25 54890.50 88888.00 2013-10-15 03:49:12.750 288 12697.67 351.27 54890.47 88888.00 2013-10-15 03:49:12.875 288 12697.73 351.30 54890.53 88888.00 2013-10-15 03:49:13.000 288 12697.67 351.35 54890.47 88888.00 2013-10-15 03:49:13.125 288 12697.62 351.40 54890.50 88888.00 2013-10-15 03:49:13.250 288 12697.67 351.45 54890.50 88888.00 2013-10-15 03:49:13.375 288 12697.70 351.48 54890.53 88888.00 2013-10-15 03:49:13.500 288 12697.62 351.52 54890.53 88888.00 2013-10-15 03:49:13.625 288 12697.58 351.52 54890.53 88888.00 2013-10-15 03:49:13.750 288 12697.50 351.55 54890.53 88888.00 2013-10-15 03:49:13.875 288 12697.42 351.55 54890.50 88888.00 2013-10-15 03:49:14.000 288 12697.40 351.62 54890.53 88888.00 2013-10-15 03:49:14.125 288 12697.40 351.65 54890.55 88888.00 2013-10-15 03:49:14.250 288 12697.33 351.65 54890.57 88888.00 2013-10-15 03:49:14.375 288 12697.23 351.70 54890.55 88888.00 2013-10-15 03:49:14.500 288 12697.20 351.73 54890.55 88888.00 2013-10-15 03:49:14.625 288 12697.15 351.73 54890.57 88888.00 2013-10-15 03:49:14.750 288 12697.08 351.73 54890.60 88888.00 2013-10-15 03:49:14.875 288 12696.95 351.77 54890.62 88888.00 2013-10-15 03:49:15.000 288 12696.85 351.77 54890.62 88888.00 2013-10-15 03:49:15.125 288 12696.83 351.80 54890.65 88888.00 2013-10-15 03:49:15.250 288 12696.75 351.82 54890.65 88888.00 2013-10-15 03:49:15.375 288 12696.67 351.85 54890.68 88888.00 2013-10-15 03:49:15.500 288 12696.55 351.85 54890.68 88888.00 2013-10-15 03:49:15.625 288 12696.52 351.88 54890.70 88888.00 2013-10-15 03:49:15.750 288 12696.52 351.90 54890.72 88888.00 2013-10-15 03:49:15.875 288 12696.52 351.90 54890.72 88888.00 2013-10-15 03:49:16.000 288 12696.48 351.93 54890.75 88888.00 2013-10-15 03:49:16.125 288 12696.35 351.95 54890.78 88888.00 2013-10-15 03:49:16.250 288 12696.25 351.98 54890.82 88888.00 2013-10-15 03:49:16.375 288 12696.25 351.98 54890.80 88888.00 2013-10-15 03:49:16.500 288 12696.25 351.98 54890.80 88888.00 2013-10-15 03:49:16.625 288 12696.20 352.00 54890.85 88888.00 2013-10-15 03:49:16.750 288 12696.12 352.00 54890.82 88888.00 2013-10-15 03:49:16.875 288 12696.02 352.02 54890.82 88888.00 2013-10-15 03:49:17.000 288 12695.98 352.05 54890.85 88888.00 2013-10-15 03:49:17.125 288 12695.98 352.07 54890.85 88888.00 2013-10-15 03:49:17.250 288 12695.90 352.10 54890.90 88888.00 2013-10-15 03:49:17.375 288 12695.92 352.15 54890.93 88888.00 2013-10-15 03:49:17.500 288 12695.88 352.18 54890.93 88888.00 2013-10-15 03:49:17.625 288 12695.77 352.15 54890.90 88888.00 2013-10-15 03:49:17.750 288 12695.73 352.18 54890.95 88888.00 2013-10-15 03:49:17.875 288 12695.73 352.18 54890.97 88888.00 2013-10-15 03:49:18.000 288 12695.70 352.23 54890.97 88888.00 2013-10-15 03:49:18.125 288 12695.65 352.27 54890.97 88888.00 2013-10-15 03:49:18.250 288 12695.55 352.27 54891.00 88888.00 2013-10-15 03:49:18.375 288 12695.55 352.27 54890.97 88888.00 2013-10-15 03:49:18.500 288 12695.50 352.32 54891.00 88888.00 2013-10-15 03:49:18.625 288 12695.42 352.35 54891.03 88888.00 2013-10-15 03:49:18.750 288 12695.30 352.35 54891.05 88888.00 2013-10-15 03:49:18.875 288 12695.25 352.35 54891.05 88888.00 2013-10-15 03:49:19.000 288 12695.27 352.35 54891.05 88888.00 2013-10-15 03:49:19.125 288 12695.27 352.38 54891.05 88888.00 2013-10-15 03:49:19.250 288 12695.23 352.38 54891.10 88888.00 2013-10-15 03:49:19.375 288 12695.23 352.38 54891.07 88888.00 2013-10-15 03:49:19.500 288 12695.17 352.40 54891.10 88888.00 2013-10-15 03:49:19.625 288 12695.15 352.43 54891.10 88888.00 2013-10-15 03:49:19.750 288 12695.10 352.45 54891.12 88888.00 2013-10-15 03:49:19.875 288 12695.05 352.48 54891.12 88888.00 2013-10-15 03:49:20.000 288 12695.08 352.50 54891.15 88888.00 2013-10-15 03:49:20.125 288 12695.05 352.52 54891.12 88888.00 2013-10-15 03:49:20.250 288 12694.98 352.52 54891.12 88888.00 2013-10-15 03:49:20.375 288 12694.92 352.57 54891.15 88888.00 2013-10-15 03:49:20.500 288 12694.77 352.57 54891.18 88888.00 2013-10-15 03:49:20.625 288 12694.70 352.57 54891.18 88888.00 2013-10-15 03:49:20.750 288 12694.73 352.62 54891.18 88888.00 2013-10-15 03:49:20.875 288 12694.77 352.65 54891.18 88888.00 2013-10-15 03:49:21.000 288 12694.77 352.65 54891.20 88888.00 2013-10-15 03:49:21.125 288 12694.73 352.65 54891.20 88888.00 2013-10-15 03:49:21.250 288 12694.65 352.65 54891.20 88888.00 2013-10-15 03:49:21.375 288 12694.65 352.68 54891.20 88888.00 2013-10-15 03:49:21.500 288 12694.65 352.73 54891.22 88888.00 2013-10-15 03:49:21.625 288 12694.55 352.75 54891.22 88888.00 2013-10-15 03:49:21.750 288 12694.48 352.77 54891.22 88888.00 2013-10-15 03:49:21.875 288 12694.40 352.77 54891.25 88888.00 2013-10-15 03:49:22.000 288 12694.33 352.80 54891.25 88888.00 2013-10-15 03:49:22.125 288 12694.33 352.82 54891.25 88888.00 2013-10-15 03:49:22.250 288 12694.27 352.82 54891.30 88888.00 2013-10-15 03:49:22.375 288 12694.25 352.85 54891.28 88888.00 2013-10-15 03:49:22.500 288 12694.23 352.88 54891.30 88888.00 2013-10-15 03:49:22.625 288 12694.20 352.93 54891.32 88888.00 2013-10-15 03:49:22.750 288 12694.17 352.95 54891.30 88888.00 2013-10-15 03:49:22.875 288 12694.12 352.90 54891.30 88888.00 2013-10-15 03:49:23.000 288 12694.05 352.93 54891.30 88888.00 2013-10-15 03:49:23.125 288 12694.02 352.98 54891.35 88888.00 2013-10-15 03:49:23.250 288 12694.00 353.00 54891.35 88888.00 2013-10-15 03:49:23.375 288 12694.02 353.05 54891.35 88888.00 2013-10-15 03:49:23.500 288 12693.95 353.02 54891.38 88888.00 2013-10-15 03:49:23.625 288 12693.88 353.00 54891.38 88888.00 2013-10-15 03:49:23.750 288 12693.85 353.02 54891.35 88888.00 2013-10-15 03:49:23.875 288 12693.77 353.05 54891.40 88888.00 2013-10-15 03:49:24.000 288 12693.73 353.07 54891.43 88888.00 2013-10-15 03:49:24.125 288 12693.70 353.12 54891.43 88888.00 2013-10-15 03:49:24.250 288 12693.67 353.07 54891.40 88888.00 2013-10-15 03:49:24.375 288 12693.73 353.10 54891.40 88888.00 2013-10-15 03:49:24.500 288 12693.73 353.12 54891.38 88888.00 2013-10-15 03:49:24.625 288 12693.67 353.07 54891.40 88888.00 2013-10-15 03:49:24.750 288 12693.73 353.07 54891.40 88888.00 2013-10-15 03:49:24.875 288 12693.77 353.07 54891.38 88888.00 2013-10-15 03:49:25.000 288 12693.73 353.10 54891.38 88888.00 2013-10-15 03:49:25.125 288 12693.73 353.12 54891.40 88888.00 2013-10-15 03:49:25.250 288 12693.77 353.15 54891.40 88888.00 2013-10-15 03:49:25.375 288 12693.85 353.12 54891.38 88888.00 2013-10-15 03:49:25.500 288 12693.90 353.12 54891.40 88888.00 2013-10-15 03:49:25.625 288 12693.90 353.15 54891.40 88888.00 2013-10-15 03:49:25.750 288 12693.88 353.20 54891.43 88888.00 2013-10-15 03:49:25.875 288 12693.95 353.20 54891.43 88888.00 2013-10-15 03:49:26.000 288 12693.95 353.15 54891.43 88888.00 2013-10-15 03:49:26.125 288 12693.92 353.12 54891.43 88888.00 2013-10-15 03:49:26.250 288 12693.98 353.12 54891.43 88888.00 2013-10-15 03:49:26.375 288 12694.05 353.15 54891.43 88888.00 2013-10-15 03:49:26.500 288 12693.95 353.15 54891.45 88888.00 2013-10-15 03:49:26.625 288 12693.90 353.15 54891.45 88888.00 2013-10-15 03:49:26.750 288 12693.92 353.15 54891.43 88888.00 2013-10-15 03:49:26.875 288 12693.92 353.12 54891.43 88888.00 2013-10-15 03:49:27.000 288 12693.88 353.07 54891.43 88888.00 2013-10-15 03:49:27.125 288 12693.88 353.07 54891.43 88888.00 2013-10-15 03:49:27.250 288 12693.88 353.05 54891.45 88888.00 2013-10-15 03:49:27.375 288 12693.90 353.05 54891.47 88888.00 2013-10-15 03:49:27.500 288 12693.83 353.02 54891.47 88888.00 2013-10-15 03:49:27.625 288 12693.80 353.00 54891.47 88888.00 2013-10-15 03:49:27.750 288 12693.83 352.98 54891.47 88888.00 2013-10-15 03:49:27.875 288 12693.85 352.98 54891.47 88888.00 2013-10-15 03:49:28.000 288 12693.85 352.95 54891.47 88888.00 2013-10-15 03:49:28.125 288 12693.77 352.93 54891.47 88888.00 2013-10-15 03:49:28.250 288 12693.77 352.90 54891.47 88888.00 2013-10-15 03:49:28.375 288 12693.77 352.90 54891.45 88888.00 2013-10-15 03:49:28.500 288 12693.75 352.85 54891.43 88888.00 2013-10-15 03:49:28.625 288 12693.73 352.88 54891.43 88888.00 2013-10-15 03:49:28.750 288 12693.75 352.93 54891.43 88888.00 2013-10-15 03:49:28.875 288 12693.73 352.93 54891.45 88888.00 2013-10-15 03:49:29.000 288 12693.70 352.88 54891.43 88888.00 2013-10-15 03:49:29.125 288 12693.70 352.90 54891.43 88888.00 2013-10-15 03:49:29.250 288 12693.73 352.90 54891.40 88888.00 2013-10-15 03:49:29.375 288 12693.75 352.93 54891.43 88888.00 2013-10-15 03:49:29.500 288 12693.77 352.98 54891.43 88888.00 2013-10-15 03:49:29.625 288 12693.75 353.02 54891.45 88888.00 2013-10-15 03:49:29.750 288 12693.77 353.05 54891.43 88888.00 2013-10-15 03:49:29.875 288 12693.80 353.05 54891.45 88888.00 2013-10-15 03:49:30.000 288 12693.88 353.10 54891.45 88888.00 2013-10-15 03:49:30.125 288 12693.88 353.18 54891.43 88888.00 2013-10-15 03:49:30.250 288 12693.85 353.23 54891.43 88888.00 2013-10-15 03:49:30.375 288 12693.83 353.23 54891.38 88888.00 2013-10-15 03:49:30.500 288 12693.75 353.27 54891.35 88888.00 2013-10-15 03:49:30.625 288 12693.73 353.30 54891.35 88888.00 2013-10-15 03:49:30.750 288 12693.80 353.32 54891.35 88888.00 2013-10-15 03:49:30.875 288 12693.92 353.40 54891.38 88888.00 2013-10-15 03:49:31.000 288 12694.00 353.45 54891.35 88888.00 2013-10-15 03:49:31.125 288 12694.05 353.52 54891.32 88888.00 2013-10-15 03:49:31.250 288 12694.05 353.55 54891.30 88888.00 2013-10-15 03:49:31.375 288 12694.12 353.62 54891.30 88888.00 2013-10-15 03:49:31.500 288 12694.15 353.70 54891.30 88888.00 2013-10-15 03:49:31.625 288 12694.20 353.73 54891.28 88888.00 2013-10-15 03:49:31.750 288 12694.23 353.77 54891.28 88888.00 2013-10-15 03:49:31.875 288 12694.27 353.85 54891.28 88888.00 2013-10-15 03:49:32.000 288 12694.27 353.93 54891.25 88888.00 2013-10-15 03:49:32.125 288 12694.33 354.00 54891.22 88888.00 2013-10-15 03:49:32.250 288 12694.35 354.02 54891.22 88888.00 2013-10-15 03:49:32.375 288 12694.38 354.07 54891.20 88888.00 2013-10-15 03:49:32.500 288 12694.35 354.12 54891.20 88888.00 2013-10-15 03:49:32.625 288 12694.40 354.18 54891.18 88888.00 2013-10-15 03:49:32.750 288 12694.42 354.18 54891.18 88888.00 2013-10-15 03:49:32.875 288 12694.42 354.23 54891.18 88888.00 2013-10-15 03:49:33.000 288 12694.50 354.27 54891.15 88888.00 2013-10-15 03:49:33.125 288 12694.60 354.30 54891.10 88888.00 2013-10-15 03:49:33.250 288 12694.58 354.30 54891.12 88888.00 2013-10-15 03:49:33.375 288 12694.60 354.35 54891.10 88888.00 2013-10-15 03:49:33.500 288 12694.62 354.38 54891.10 88888.00 2013-10-15 03:49:33.625 288 12694.75 354.38 54891.10 88888.00 2013-10-15 03:49:33.750 288 12694.80 354.38 54891.05 88888.00 2013-10-15 03:49:33.875 288 12694.77 354.40 54891.03 88888.00 2013-10-15 03:49:34.000 288 12694.83 354.40 54891.03 88888.00 2013-10-15 03:49:34.125 288 12694.92 354.40 54891.03 88888.00 2013-10-15 03:49:34.250 288 12695.00 354.40 54891.00 88888.00 2013-10-15 03:49:34.375 288 12695.08 354.40 54890.97 88888.00 2013-10-15 03:49:34.500 288 12695.08 354.40 54891.00 88888.00 2013-10-15 03:49:34.625 288 12695.08 354.40 54891.00 88888.00 2013-10-15 03:49:34.750 288 12695.15 354.35 54890.97 88888.00 2013-10-15 03:49:34.875 288 12695.20 354.32 54890.95 88888.00 2013-10-15 03:49:35.000 288 12695.15 354.30 54890.93 88888.00 2013-10-15 03:49:35.125 288 12695.20 354.27 54890.93 88888.00 2013-10-15 03:49:35.250 288 12695.25 354.23 54890.93 88888.00 2013-10-15 03:49:35.375 288 12695.33 354.23 54890.93 88888.00 2013-10-15 03:49:35.500 288 12695.35 354.23 54890.90 88888.00 2013-10-15 03:49:35.625 288 12695.38 354.20 54890.90 88888.00 2013-10-15 03:49:35.750 288 12695.38 354.18 54890.88 88888.00 2013-10-15 03:49:35.875 288 12695.42 354.12 54890.88 88888.00 2013-10-15 03:49:36.000 288 12695.48 354.10 54890.85 88888.00 2013-10-15 03:49:36.125 288 12695.55 354.07 54890.82 88888.00 2013-10-15 03:49:36.250 288 12695.60 354.07 54890.88 88888.00 2013-10-15 03:49:36.375 288 12695.62 354.07 54890.85 88888.00 2013-10-15 03:49:36.500 288 12695.67 354.07 54890.85 88888.00 2013-10-15 03:49:36.625 288 12695.75 354.07 54890.85 88888.00 2013-10-15 03:49:36.750 288 12695.77 354.07 54890.85 88888.00 2013-10-15 03:49:36.875 288 12695.83 354.02 54890.82 88888.00 2013-10-15 03:49:37.000 288 12695.85 354.02 54890.82 88888.00 2013-10-15 03:49:37.125 288 12695.75 354.02 54890.80 88888.00 2013-10-15 03:49:37.250 288 12695.67 354.00 54890.82 88888.00 2013-10-15 03:49:37.375 288 12695.80 354.05 54890.82 88888.00 2013-10-15 03:49:37.500 288 12695.83 354.05 54890.80 88888.00 2013-10-15 03:49:37.625 288 12695.80 354.05 54890.80 88888.00 2013-10-15 03:49:37.750 288 12695.90 354.07 54890.80 88888.00 2013-10-15 03:49:37.875 288 12695.98 354.07 54890.80 88888.00 2013-10-15 03:49:38.000 288 12696.02 354.07 54890.75 88888.00 2013-10-15 03:49:38.125 288 12695.98 354.10 54890.75 88888.00 2013-10-15 03:49:38.250 288 12695.95 354.12 54890.78 88888.00 2013-10-15 03:49:38.375 288 12695.98 354.15 54890.75 88888.00 2013-10-15 03:49:38.500 288 12695.98 354.20 54890.75 88888.00 2013-10-15 03:49:38.625 288 12696.00 354.23 54890.75 88888.00 2013-10-15 03:49:38.750 288 12695.98 354.23 54890.75 88888.00 2013-10-15 03:49:38.875 288 12696.00 354.30 54890.72 88888.00 2013-10-15 03:49:39.000 288 12696.02 354.32 54890.72 88888.00 2013-10-15 03:49:39.125 288 12696.02 354.32 54890.72 88888.00 2013-10-15 03:49:39.250 288 12696.05 354.32 54890.72 88888.00 2013-10-15 03:49:39.375 288 12696.05 354.35 54890.72 88888.00 2013-10-15 03:49:39.500 288 12695.98 354.40 54890.72 88888.00 2013-10-15 03:49:39.625 288 12695.95 354.43 54890.72 88888.00 2013-10-15 03:49:39.750 288 12695.90 354.43 54890.70 88888.00 2013-10-15 03:49:39.875 288 12695.88 354.43 54890.68 88888.00 2013-10-15 03:49:40.000 288 12695.92 354.45 54890.68 88888.00 2013-10-15 03:49:40.125 288 12695.92 354.48 54890.68 88888.00 2013-10-15 03:49:40.250 288 12695.88 354.50 54890.65 88888.00 2013-10-15 03:49:40.375 288 12695.90 354.52 54890.65 88888.00 2013-10-15 03:49:40.500 288 12695.88 354.57 54890.65 88888.00 2013-10-15 03:49:40.625 288 12695.90 354.62 54890.65 88888.00 2013-10-15 03:49:40.750 288 12695.92 354.65 54890.65 88888.00 2013-10-15 03:49:40.875 288 12695.90 354.68 54890.62 88888.00 2013-10-15 03:49:41.000 288 12695.85 354.70 54890.62 88888.00 2013-10-15 03:49:41.125 288 12695.83 354.70 54890.60 88888.00 2013-10-15 03:49:41.250 288 12695.80 354.73 54890.62 88888.00 2013-10-15 03:49:41.375 288 12695.85 354.77 54890.62 88888.00 2013-10-15 03:49:41.500 288 12695.85 354.82 54890.60 88888.00 2013-10-15 03:49:41.625 288 12695.83 354.82 54890.60 88888.00 2013-10-15 03:49:41.750 288 12695.80 354.85 54890.60 88888.00 2013-10-15 03:49:41.875 288 12695.77 354.85 54890.62 88888.00 2013-10-15 03:49:42.000 288 12695.77 354.90 54890.62 88888.00 2013-10-15 03:49:42.125 288 12695.77 354.93 54890.62 88888.00 2013-10-15 03:49:42.250 288 12695.67 354.95 54890.60 88888.00 2013-10-15 03:49:42.375 288 12695.65 354.95 54890.57 88888.00 2013-10-15 03:49:42.500 288 12695.62 354.98 54890.57 88888.00 2013-10-15 03:49:42.625 288 12695.65 355.02 54890.62 88888.00 2013-10-15 03:49:42.750 288 12695.70 355.10 54890.62 88888.00 2013-10-15 03:49:42.875 288 12695.60 355.10 54890.62 88888.00 2013-10-15 03:49:43.000 288 12695.50 355.12 54890.57 88888.00 2013-10-15 03:49:43.125 288 12695.50 355.18 54890.60 88888.00 2013-10-15 03:49:43.250 288 12695.48 355.18 54890.62 88888.00 2013-10-15 03:49:43.375 288 12695.50 355.23 54890.65 88888.00 2013-10-15 03:49:43.500 288 12695.48 355.20 54890.62 88888.00 2013-10-15 03:49:43.625 288 12695.42 355.20 54890.60 88888.00 2013-10-15 03:49:43.750 288 12695.40 355.20 54890.65 88888.00 2013-10-15 03:49:43.875 288 12695.40 355.23 54890.65 88888.00 2013-10-15 03:49:44.000 288 12695.38 355.20 54890.62 88888.00 2013-10-15 03:49:44.125 288 12695.38 355.23 54890.65 88888.00 2013-10-15 03:49:44.250 288 12695.38 355.25 54890.65 88888.00 2013-10-15 03:49:44.375 288 12695.33 355.27 54890.65 88888.00 2013-10-15 03:49:44.500 288 12695.25 355.27 54890.65 88888.00 2013-10-15 03:49:44.625 288 12695.25 355.25 54890.62 88888.00 2013-10-15 03:49:44.750 288 12695.23 355.23 54890.68 88888.00 2013-10-15 03:49:44.875 288 12695.20 355.25 54890.65 88888.00 2013-10-15 03:49:45.000 288 12695.20 355.25 54890.65 88888.00 2013-10-15 03:49:45.125 288 12695.17 355.25 54890.65 88888.00 2013-10-15 03:49:45.250 288 12695.17 355.27 54890.65 88888.00 2013-10-15 03:49:45.375 288 12695.17 355.27 54890.65 88888.00 2013-10-15 03:49:45.500 288 12695.15 355.25 54890.65 88888.00 2013-10-15 03:49:45.625 288 12695.12 355.20 54890.65 88888.00 2013-10-15 03:49:45.750 288 12695.15 355.23 54890.70 88888.00 2013-10-15 03:49:45.875 288 12695.10 355.25 54890.72 88888.00 2013-10-15 03:49:46.000 288 12695.05 355.25 54890.70 88888.00 2013-10-15 03:49:46.125 288 12695.02 355.25 54890.70 88888.00 2013-10-15 03:49:46.250 288 12694.95 355.18 54890.70 88888.00 2013-10-15 03:49:46.375 288 12694.92 355.15 54890.68 88888.00 2013-10-15 03:49:46.500 288 12694.92 355.12 54890.70 88888.00 2013-10-15 03:49:46.625 288 12694.98 355.12 54890.72 88888.00 2013-10-15 03:49:46.750 288 12695.02 355.10 54890.72 88888.00 2013-10-15 03:49:46.875 288 12695.00 355.05 54890.72 88888.00 2013-10-15 03:49:47.000 288 12694.98 355.02 54890.75 88888.00 2013-10-15 03:49:47.125 288 12695.00 355.02 54890.75 88888.00 2013-10-15 03:49:47.250 288 12695.00 354.98 54890.80 88888.00 2013-10-15 03:49:47.375 288 12694.98 354.95 54890.75 88888.00 2013-10-15 03:49:47.500 288 12694.90 354.90 54890.78 88888.00 2013-10-15 03:49:47.625 288 12694.88 354.82 54890.78 88888.00 2013-10-15 03:49:47.750 288 12694.90 354.80 54890.80 88888.00 2013-10-15 03:49:47.875 288 12694.85 354.77 54890.82 88888.00 2013-10-15 03:49:48.000 288 12694.83 354.73 54890.85 88888.00 2013-10-15 03:49:48.125 288 12694.85 354.68 54890.85 88888.00 2013-10-15 03:49:48.250 288 12694.88 354.60 54890.88 88888.00 2013-10-15 03:49:48.375 288 12694.92 354.57 54890.90 88888.00 2013-10-15 03:49:48.500 288 12694.90 354.48 54890.88 88888.00 2013-10-15 03:49:48.625 288 12694.88 354.43 54890.90 88888.00 2013-10-15 03:49:48.750 288 12694.92 354.40 54890.93 88888.00 2013-10-15 03:49:48.875 288 12694.92 354.32 54890.93 88888.00 2013-10-15 03:49:49.000 288 12694.85 354.25 54890.95 88888.00 2013-10-15 03:49:49.125 288 12694.83 354.18 54890.97 88888.00 2013-10-15 03:49:49.250 288 12694.85 354.07 54890.97 88888.00 2013-10-15 03:49:49.375 288 12694.90 354.02 54890.95 88888.00 2013-10-15 03:49:49.500 288 12694.95 353.98 54890.97 88888.00 2013-10-15 03:49:49.625 288 12694.90 353.90 54891.00 88888.00 2013-10-15 03:49:49.750 288 12694.85 353.85 54891.05 88888.00 2013-10-15 03:49:49.875 288 12694.83 353.80 54891.05 88888.00 2013-10-15 03:49:50.000 288 12694.83 353.70 54891.03 88888.00 2013-10-15 03:49:50.125 288 12694.85 353.62 54891.05 88888.00 2013-10-15 03:49:50.250 288 12694.83 353.60 54891.07 88888.00 2013-10-15 03:49:50.375 288 12694.80 353.55 54891.07 88888.00 2013-10-15 03:49:50.500 288 12694.80 353.52 54891.10 88888.00 2013-10-15 03:49:50.625 288 12694.83 353.45 54891.12 88888.00 2013-10-15 03:49:50.750 288 12694.73 353.43 54891.15 88888.00 2013-10-15 03:49:50.875 288 12694.67 353.40 54891.15 88888.00 2013-10-15 03:49:51.000 288 12694.67 353.38 54891.15 88888.00 2013-10-15 03:49:51.125 288 12694.67 353.38 54891.18 88888.00 2013-10-15 03:49:51.250 288 12694.67 353.35 54891.20 88888.00 2013-10-15 03:49:51.375 288 12694.67 353.38 54891.18 88888.00 2013-10-15 03:49:51.500 288 12694.65 353.38 54891.22 88888.00 2013-10-15 03:49:51.625 288 12694.60 353.38 54891.22 88888.00 2013-10-15 03:49:51.750 288 12694.62 353.38 54891.20 88888.00 2013-10-15 03:49:51.875 288 12694.65 353.40 54891.25 88888.00 2013-10-15 03:49:52.000 288 12694.70 353.43 54891.25 88888.00 2013-10-15 03:49:52.125 288 12694.65 353.43 54891.25 88888.00 2013-10-15 03:49:52.250 288 12694.58 353.45 54891.25 88888.00 2013-10-15 03:49:52.375 288 12694.55 353.45 54891.28 88888.00 2013-10-15 03:49:52.500 288 12694.58 353.45 54891.28 88888.00 2013-10-15 03:49:52.625 288 12694.55 353.43 54891.30 88888.00 2013-10-15 03:49:52.750 288 12694.60 353.43 54891.30 88888.00 2013-10-15 03:49:52.875 288 12694.58 353.40 54891.28 88888.00 2013-10-15 03:49:53.000 288 12694.58 353.35 54891.28 88888.00 2013-10-15 03:49:53.125 288 12694.62 353.38 54891.30 88888.00 2013-10-15 03:49:53.250 288 12694.67 353.32 54891.30 88888.00 2013-10-15 03:49:53.375 288 12694.70 353.30 54891.30 88888.00 2013-10-15 03:49:53.500 288 12694.77 353.27 54891.30 88888.00 2013-10-15 03:49:53.625 288 12694.80 353.20 54891.30 88888.00 2013-10-15 03:49:53.750 288 12694.73 353.20 54891.28 88888.00 2013-10-15 03:49:53.875 288 12694.73 353.18 54891.30 88888.00 2013-10-15 03:49:54.000 288 12694.85 353.10 54891.28 88888.00 2013-10-15 03:49:54.125 288 12694.92 353.10 54891.30 88888.00 2013-10-15 03:49:54.250 288 12694.98 353.07 54891.30 88888.00 2013-10-15 03:49:54.375 288 12695.02 353.05 54891.30 88888.00 2013-10-15 03:49:54.500 288 12695.00 353.02 54891.28 88888.00 2013-10-15 03:49:54.625 288 12695.02 353.00 54891.28 88888.00 2013-10-15 03:49:54.750 288 12695.10 352.98 54891.28 88888.00 2013-10-15 03:49:54.875 288 12695.17 352.98 54891.28 88888.00 2013-10-15 03:49:55.000 288 12695.17 352.98 54891.28 88888.00 2013-10-15 03:49:55.125 288 12695.17 352.98 54891.28 88888.00 2013-10-15 03:49:55.250 288 12695.25 352.93 54891.25 88888.00 2013-10-15 03:49:55.375 288 12695.33 352.90 54891.22 88888.00 2013-10-15 03:49:55.500 288 12695.38 352.88 54891.22 88888.00 2013-10-15 03:49:55.625 288 12695.38 352.85 54891.25 88888.00 2013-10-15 03:49:55.750 288 12695.48 352.85 54891.22 88888.00 2013-10-15 03:49:55.875 288 12695.50 352.85 54891.25 88888.00 2013-10-15 03:49:56.000 288 12695.58 352.88 54891.22 88888.00 2013-10-15 03:49:56.125 288 12695.65 352.90 54891.22 88888.00 2013-10-15 03:49:56.250 288 12695.73 352.88 54891.22 88888.00 2013-10-15 03:49:56.375 288 12695.80 352.90 54891.22 88888.00 2013-10-15 03:49:56.500 288 12695.85 352.88 54891.20 88888.00 2013-10-15 03:49:56.625 288 12695.90 352.90 54891.20 88888.00 2013-10-15 03:49:56.750 288 12695.88 352.90 54891.20 88888.00 2013-10-15 03:49:56.875 288 12695.95 352.98 54891.20 88888.00 2013-10-15 03:49:57.000 288 12695.98 352.98 54891.18 88888.00 2013-10-15 03:49:57.125 288 12696.02 352.98 54891.15 88888.00 2013-10-15 03:49:57.250 288 12696.15 353.00 54891.18 88888.00 2013-10-15 03:49:57.375 288 12696.27 353.02 54891.18 88888.00 2013-10-15 03:49:57.500 288 12696.35 353.07 54891.18 88888.00 2013-10-15 03:49:57.625 288 12696.40 353.07 54891.15 88888.00 2013-10-15 03:49:57.750 288 12696.38 353.07 54891.12 88888.00 2013-10-15 03:49:57.875 288 12696.38 353.10 54891.12 88888.00 2013-10-15 03:49:58.000 288 12696.48 353.12 54891.10 88888.00 2013-10-15 03:49:58.125 288 12696.62 353.15 54891.12 88888.00 2013-10-15 03:49:58.250 288 12696.65 353.12 54891.10 88888.00 2013-10-15 03:49:58.375 288 12696.70 353.12 54891.10 88888.00 2013-10-15 03:49:58.500 288 12696.70 353.20 54891.12 88888.00 2013-10-15 03:49:58.625 288 12696.73 353.20 54891.10 88888.00 2013-10-15 03:49:58.750 288 12696.77 353.18 54891.10 88888.00 2013-10-15 03:49:58.875 288 12696.80 353.18 54891.07 88888.00 2013-10-15 03:49:59.000 288 12696.80 353.20 54891.07 88888.00 2013-10-15 03:49:59.125 288 12696.77 353.20 54891.07 88888.00 2013-10-15 03:49:59.250 288 12696.80 353.18 54891.07 88888.00 2013-10-15 03:49:59.375 288 12696.77 353.18 54891.07 88888.00 2013-10-15 03:49:59.500 288 12696.77 353.15 54891.07 88888.00 2013-10-15 03:49:59.625 288 12696.77 353.18 54891.07 88888.00 2013-10-15 03:49:59.750 288 12696.80 353.18 54891.10 88888.00 2013-10-15 03:49:59.875 288 12696.80 353.15 54891.12 88888.00 2013-10-15 03:50:00.000 288 12696.77 353.10 54891.10 88888.00 2013-10-15 03:50:00.125 288 12696.77 353.10 54891.10 88888.00 2013-10-15 03:50:00.250 288 12696.73 353.05 54891.10 88888.00 2013-10-15 03:50:00.375 288 12696.70 353.00 54891.12 88888.00 2013-10-15 03:50:00.500 288 12696.65 353.00 54891.12 88888.00 2013-10-15 03:50:00.625 288 12696.62 352.98 54891.12 88888.00 2013-10-15 03:50:00.750 288 12696.55 352.90 54891.10 88888.00 2013-10-15 03:50:00.875 288 12696.48 352.85 54891.15 88888.00 2013-10-15 03:50:01.000 288 12696.40 352.80 54891.15 88888.00 2013-10-15 03:50:01.125 288 12696.30 352.75 54891.18 88888.00 2013-10-15 03:50:01.250 288 12696.20 352.70 54891.20 88888.00 2013-10-15 03:50:01.375 288 12696.17 352.65 54891.22 88888.00 2013-10-15 03:50:01.500 288 12696.05 352.57 54891.22 88888.00 2013-10-15 03:50:01.625 288 12696.02 352.48 54891.22 88888.00 2013-10-15 03:50:01.750 288 12696.02 352.43 54891.25 88888.00 2013-10-15 03:50:01.875 288 12696.00 352.35 54891.28 88888.00 2013-10-15 03:50:02.000 288 12695.92 352.30 54891.30 88888.00 2013-10-15 03:50:02.125 288 12695.88 352.23 54891.32 88888.00 2013-10-15 03:50:02.250 288 12695.80 352.12 54891.32 88888.00 2013-10-15 03:50:02.375 288 12695.73 352.02 54891.35 88888.00 2013-10-15 03:50:02.500 288 12695.65 351.98 54891.35 88888.00 2013-10-15 03:50:02.625 288 12695.52 351.88 54891.40 88888.00 2013-10-15 03:50:02.750 288 12695.48 351.80 54891.43 88888.00 2013-10-15 03:50:02.875 288 12695.50 351.73 54891.40 88888.00 2013-10-15 03:50:03.000 288 12695.48 351.65 54891.40 88888.00 2013-10-15 03:50:03.125 288 12695.50 351.57 54891.45 88888.00 2013-10-15 03:50:03.250 288 12695.50 351.55 54891.45 88888.00 2013-10-15 03:50:03.375 288 12695.40 351.52 54891.43 88888.00 2013-10-15 03:50:03.500 288 12695.30 351.45 54891.45 88888.00 2013-10-15 03:50:03.625 288 12695.25 351.40 54891.45 88888.00 2013-10-15 03:50:03.750 288 12695.20 351.35 54891.45 88888.00 2013-10-15 03:50:03.875 288 12695.17 351.32 54891.47 88888.00 2013-10-15 03:50:04.000 288 12695.15 351.32 54891.47 88888.00 2013-10-15 03:50:04.125 288 12695.12 351.32 54891.50 88888.00 2013-10-15 03:50:04.250 288 12695.12 351.27 54891.53 88888.00 2013-10-15 03:50:04.375 288 12695.15 351.30 54891.55 88888.00 2013-10-15 03:50:04.500 288 12695.15 351.32 54891.55 88888.00 2013-10-15 03:50:04.625 288 12695.15 351.32 54891.55 88888.00 2013-10-15 03:50:04.750 288 12695.08 351.35 54891.55 88888.00 2013-10-15 03:50:04.875 288 12694.98 351.35 54891.55 88888.00 2013-10-15 03:50:05.000 288 12695.00 351.35 54891.55 88888.00 2013-10-15 03:50:05.125 288 12695.00 351.38 54891.55 88888.00 2013-10-15 03:50:05.250 288 12694.95 351.38 54891.57 88888.00 2013-10-15 03:50:05.375 288 12694.90 351.43 54891.55 88888.00 2013-10-15 03:50:05.500 288 12694.83 351.48 54891.53 88888.00 2013-10-15 03:50:05.625 288 12694.88 351.52 54891.55 88888.00 2013-10-15 03:50:05.750 288 12694.85 351.57 54891.55 88888.00 2013-10-15 03:50:05.875 288 12694.85 351.60 54891.55 88888.00 2013-10-15 03:50:06.000 288 12694.80 351.60 54891.55 88888.00 2013-10-15 03:50:06.125 288 12694.73 351.62 54891.55 88888.00 2013-10-15 03:50:06.250 288 12694.67 351.70 54891.55 88888.00 2013-10-15 03:50:06.375 288 12694.65 351.75 54891.57 88888.00 2013-10-15 03:50:06.500 288 12694.58 351.75 54891.57 88888.00 2013-10-15 03:50:06.625 288 12694.50 351.77 54891.57 88888.00 2013-10-15 03:50:06.750 288 12694.48 351.85 54891.57 88888.00 2013-10-15 03:50:06.875 288 12694.45 351.93 54891.60 88888.00 2013-10-15 03:50:07.000 288 12694.42 351.95 54891.57 88888.00 2013-10-15 03:50:07.125 288 12694.40 351.95 54891.55 88888.00 2013-10-15 03:50:07.250 288 12694.48 352.00 54891.57 88888.00 2013-10-15 03:50:07.375 288 12694.48 352.02 54891.57 88888.00 2013-10-15 03:50:07.500 288 12694.38 352.07 54891.55 88888.00 2013-10-15 03:50:07.625 288 12694.35 352.10 54891.57 88888.00 2013-10-15 03:50:07.750 288 12694.35 352.15 54891.57 88888.00 2013-10-15 03:50:07.875 288 12694.33 352.15 54891.55 88888.00 2013-10-15 03:50:08.000 288 12694.35 352.20 54891.57 88888.00 2013-10-15 03:50:08.125 288 12694.35 352.25 54891.57 88888.00 2013-10-15 03:50:08.250 288 12694.30 352.27 54891.57 88888.00 2013-10-15 03:50:08.375 288 12694.35 352.30 54891.57 88888.00 2013-10-15 03:50:08.500 288 12694.33 352.32 54891.57 88888.00 2013-10-15 03:50:08.625 288 12694.30 352.32 54891.53 88888.00 2013-10-15 03:50:08.750 288 12694.23 352.38 54891.55 88888.00 2013-10-15 03:50:08.875 288 12694.15 352.40 54891.55 88888.00 2013-10-15 03:50:09.000 288 12694.08 352.43 54891.53 88888.00 2013-10-15 03:50:09.125 288 12694.02 352.45 54891.53 88888.00 2013-10-15 03:50:09.250 288 12693.98 352.48 54891.53 88888.00 2013-10-15 03:50:09.375 288 12693.95 352.52 54891.50 88888.00 2013-10-15 03:50:09.500 288 12693.98 352.57 54891.50 88888.00 2013-10-15 03:50:09.625 288 12694.05 352.57 54891.53 88888.00 2013-10-15 03:50:09.750 288 12694.05 352.55 54891.55 88888.00 2013-10-15 03:50:09.875 288 12694.00 352.57 54891.55 88888.00 2013-10-15 03:50:10.000 288 12693.92 352.57 54891.50 88888.00 2013-10-15 03:50:10.125 288 12693.95 352.62 54891.50 88888.00 2013-10-15 03:50:10.250 288 12693.90 352.62 54891.53 88888.00 2013-10-15 03:50:10.375 288 12693.90 352.62 54891.55 88888.00 2013-10-15 03:50:10.500 288 12693.85 352.65 54891.55 88888.00 2013-10-15 03:50:10.625 288 12693.83 352.68 54891.55 88888.00 2013-10-15 03:50:10.750 288 12693.80 352.68 54891.53 88888.00 2013-10-15 03:50:10.875 288 12693.80 352.68 54891.53 88888.00 2013-10-15 03:50:11.000 288 12693.73 352.65 54891.47 88888.00 2013-10-15 03:50:11.125 288 12693.67 352.68 54891.53 88888.00 2013-10-15 03:50:11.250 288 12693.70 352.68 54891.55 88888.00 2013-10-15 03:50:11.375 288 12693.73 352.70 54891.55 88888.00 2013-10-15 03:50:11.500 288 12693.65 352.68 54891.55 88888.00 2013-10-15 03:50:11.625 288 12693.62 352.65 54891.55 88888.00 2013-10-15 03:50:11.750 288 12693.62 352.60 54891.55 88888.00 2013-10-15 03:50:11.875 288 12693.55 352.57 54891.55 88888.00 2013-10-15 03:50:12.000 288 12693.55 352.55 54891.53 88888.00 2013-10-15 03:50:12.125 288 12693.55 352.52 54891.53 88888.00 2013-10-15 03:50:12.250 288 12693.55 352.48 54891.53 88888.00 2013-10-15 03:50:12.375 288 12693.55 352.45 54891.53 88888.00 2013-10-15 03:50:12.500 288 12693.52 352.43 54891.50 88888.00 2013-10-15 03:50:12.625 288 12693.55 352.40 54891.53 88888.00 2013-10-15 03:50:12.750 288 12693.60 352.35 54891.53 88888.00 2013-10-15 03:50:12.875 288 12693.58 352.32 54891.55 88888.00 2013-10-15 03:50:13.000 288 12693.52 352.25 54891.53 88888.00 2013-10-15 03:50:13.125 288 12693.52 352.20 54891.53 88888.00 2013-10-15 03:50:13.250 288 12693.45 352.18 54891.50 88888.00 2013-10-15 03:50:13.375 288 12693.42 352.15 54891.50 88888.00 2013-10-15 03:50:13.500 288 12693.45 352.12 54891.53 88888.00 2013-10-15 03:50:13.625 288 12693.52 352.10 54891.55 88888.00 2013-10-15 03:50:13.750 288 12693.50 352.07 54891.53 88888.00 2013-10-15 03:50:13.875 288 12693.38 352.00 54891.55 88888.00 2013-10-15 03:50:14.000 288 12693.33 351.98 54891.57 88888.00 2013-10-15 03:50:14.125 288 12693.38 351.95 54891.57 88888.00 2013-10-15 03:50:14.250 288 12693.35 351.88 54891.60 88888.00 2013-10-15 03:50:14.375 288 12693.38 351.88 54891.60 88888.00 2013-10-15 03:50:14.500 288 12693.42 351.80 54891.60 88888.00 2013-10-15 03:50:14.625 288 12693.35 351.75 54891.55 88888.00 2013-10-15 03:50:14.750 288 12693.35 351.73 54891.55 88888.00 2013-10-15 03:50:14.875 288 12693.40 351.73 54891.57 88888.00 2013-10-15 03:50:15.000 288 12693.40 351.68 54891.57 88888.00 2013-10-15 03:50:15.125 288 12693.25 351.60 54891.57 88888.00 2013-10-15 03:50:15.250 288 12693.27 351.52 54891.57 88888.00 2013-10-15 03:50:15.375 288 12693.30 351.52 54891.57 88888.00 2013-10-15 03:50:15.500 288 12693.27 351.55 54891.60 88888.00 2013-10-15 03:50:15.625 288 12693.27 351.52 54891.57 88888.00 2013-10-15 03:50:15.750 288 12693.33 351.50 54891.60 88888.00 2013-10-15 03:50:15.875 288 12693.42 351.55 54891.62 88888.00 2013-10-15 03:50:16.000 288 12693.42 351.52 54891.60 88888.00 2013-10-15 03:50:16.125 288 12693.38 351.45 54891.60 88888.00 2013-10-15 03:50:16.250 288 12693.42 351.43 54891.60 88888.00 2013-10-15 03:50:16.375 288 12693.50 351.43 54891.60 88888.00 2013-10-15 03:50:16.500 288 12693.52 351.40 54891.60 88888.00 2013-10-15 03:50:16.625 288 12693.50 351.35 54891.60 88888.00 2013-10-15 03:50:16.750 288 12693.48 351.30 54891.57 88888.00 2013-10-15 03:50:16.875 288 12693.45 351.27 54891.55 88888.00 2013-10-15 03:50:17.000 288 12693.42 351.25 54891.55 88888.00 2013-10-15 03:50:17.125 288 12693.40 351.25 54891.57 88888.00 2013-10-15 03:50:17.250 288 12693.40 351.20 54891.60 88888.00 2013-10-15 03:50:17.375 288 12693.38 351.20 54891.60 88888.00 2013-10-15 03:50:17.500 288 12693.35 351.15 54891.57 88888.00 2013-10-15 03:50:17.625 288 12693.38 351.12 54891.62 88888.00 2013-10-15 03:50:17.750 288 12693.40 351.10 54891.62 88888.00 2013-10-15 03:50:17.875 288 12693.38 351.10 54891.65 88888.00 2013-10-15 03:50:18.000 288 12693.25 351.07 54891.62 88888.00 2013-10-15 03:50:18.125 288 12693.17 351.02 54891.62 88888.00 2013-10-15 03:50:18.250 288 12693.12 350.98 54891.65 88888.00 2013-10-15 03:50:18.375 288 12693.23 350.95 54891.62 88888.00 2013-10-15 03:50:18.500 288 12693.20 350.90 54891.65 88888.00 2013-10-15 03:50:18.625 288 12693.20 350.93 54891.68 88888.00 2013-10-15 03:50:18.750 288 12693.20 350.93 54891.68 88888.00 2013-10-15 03:50:18.875 288 12693.20 350.90 54891.72 88888.00 2013-10-15 03:50:19.000 288 12693.15 350.88 54891.70 88888.00 2013-10-15 03:50:19.125 288 12693.05 350.82 54891.68 88888.00 2013-10-15 03:50:19.250 288 12693.05 350.77 54891.70 88888.00 2013-10-15 03:50:19.375 288 12693.17 350.75 54891.68 88888.00 2013-10-15 03:50:19.500 288 12693.17 350.73 54891.70 88888.00 2013-10-15 03:50:19.625 288 12693.17 350.70 54891.70 88888.00 2013-10-15 03:50:19.750 288 12693.23 350.68 54891.70 88888.00 2013-10-15 03:50:19.875 288 12693.20 350.65 54891.68 88888.00 2013-10-15 03:50:20.000 288 12693.15 350.65 54891.68 88888.00 2013-10-15 03:50:20.125 288 12693.10 350.60 54891.68 88888.00 2013-10-15 03:50:20.250 288 12693.08 350.52 54891.68 88888.00 2013-10-15 03:50:20.375 288 12693.15 350.45 54891.68 88888.00 2013-10-15 03:50:20.500 288 12693.15 350.40 54891.68 88888.00 2013-10-15 03:50:20.625 288 12693.10 350.38 54891.68 88888.00 2013-10-15 03:50:20.750 288 12693.10 350.32 54891.70 88888.00 2013-10-15 03:50:20.875 288 12693.15 350.32 54891.68 88888.00 2013-10-15 03:50:21.000 288 12693.15 350.27 54891.68 88888.00 2013-10-15 03:50:21.125 288 12693.10 350.23 54891.70 88888.00 2013-10-15 03:50:21.250 288 12693.08 350.12 54891.68 88888.00 2013-10-15 03:50:21.375 288 12693.15 350.12 54891.70 88888.00 2013-10-15 03:50:21.500 288 12693.17 350.07 54891.68 88888.00 2013-10-15 03:50:21.625 288 12693.08 350.00 54891.68 88888.00 2013-10-15 03:50:21.750 288 12693.08 349.98 54891.70 88888.00 2013-10-15 03:50:21.875 288 12693.05 349.90 54891.70 88888.00 2013-10-15 03:50:22.000 288 12693.02 349.82 54891.70 88888.00 2013-10-15 03:50:22.125 288 12692.95 349.75 54891.72 88888.00 2013-10-15 03:50:22.250 288 12693.02 349.70 54891.72 88888.00 2013-10-15 03:50:22.375 288 12693.12 349.68 54891.70 88888.00 2013-10-15 03:50:22.500 288 12693.05 349.60 54891.72 88888.00 2013-10-15 03:50:22.625 288 12693.00 349.55 54891.75 88888.00 2013-10-15 03:50:22.750 288 12693.02 349.50 54891.78 88888.00 2013-10-15 03:50:22.875 288 12693.00 349.43 54891.78 88888.00 2013-10-15 03:50:23.000 288 12692.92 349.32 54891.78 88888.00 2013-10-15 03:50:23.125 288 12692.90 349.25 54891.82 88888.00 2013-10-15 03:50:23.250 288 12692.85 349.15 54891.85 88888.00 2013-10-15 03:50:23.375 288 12692.85 349.10 54891.85 88888.00 2013-10-15 03:50:23.500 288 12692.77 349.02 54891.88 88888.00 2013-10-15 03:50:23.625 288 12692.70 348.93 54891.88 88888.00 2013-10-15 03:50:23.750 288 12692.67 348.85 54891.90 88888.00 2013-10-15 03:50:23.875 288 12692.65 348.80 54891.93 88888.00 2013-10-15 03:50:24.000 288 12692.60 348.70 54891.93 88888.00 2013-10-15 03:50:24.125 288 12692.52 348.60 54891.95 88888.00 2013-10-15 03:50:24.250 288 12692.50 348.52 54891.97 88888.00 2013-10-15 03:50:24.375 288 12692.48 348.45 54891.95 88888.00 2013-10-15 03:50:24.500 288 12692.35 348.40 54892.00 88888.00 2013-10-15 03:50:24.625 288 12692.30 348.38 54892.03 88888.00 2013-10-15 03:50:24.750 288 12692.30 348.38 54892.03 88888.00 2013-10-15 03:50:24.875 288 12692.25 348.35 54892.03 88888.00 2013-10-15 03:50:25.000 288 12692.15 348.32 54892.03 88888.00 2013-10-15 03:50:25.125 288 12692.08 348.27 54892.07 88888.00 2013-10-15 03:50:25.250 288 12692.10 348.23 54892.10 88888.00 2013-10-15 03:50:25.375 288 12692.12 348.23 54892.12 88888.00 2013-10-15 03:50:25.500 288 12692.08 348.25 54892.15 88888.00 2013-10-15 03:50:25.625 288 12692.00 348.27 54892.12 88888.00 2013-10-15 03:50:25.750 288 12691.95 348.23 54892.12 88888.00 2013-10-15 03:50:25.875 288 12691.88 348.25 54892.12 88888.00 2013-10-15 03:50:26.000 288 12691.85 348.27 54892.15 88888.00 2013-10-15 03:50:26.125 288 12691.77 348.30 54892.18 88888.00 2013-10-15 03:50:26.250 288 12691.75 348.32 54892.15 88888.00 2013-10-15 03:50:26.375 288 12691.80 348.35 54892.15 88888.00 2013-10-15 03:50:26.500 288 12691.80 348.32 54892.12 88888.00 2013-10-15 03:50:26.625 288 12691.83 348.35 54892.15 88888.00 2013-10-15 03:50:26.750 288 12691.80 348.38 54892.10 88888.00 2013-10-15 03:50:26.875 288 12691.85 348.38 54892.12 88888.00 2013-10-15 03:50:27.000 288 12691.83 348.38 54892.10 88888.00 2013-10-15 03:50:27.125 288 12691.83 348.45 54892.10 88888.00 2013-10-15 03:50:27.250 288 12691.88 348.48 54892.15 88888.00 2013-10-15 03:50:27.375 288 12691.95 348.50 54892.15 88888.00 2013-10-15 03:50:27.500 288 12691.92 348.52 54892.12 88888.00 2013-10-15 03:50:27.625 288 12691.85 348.50 54892.10 88888.00 2013-10-15 03:50:27.750 288 12691.90 348.52 54892.05 88888.00 2013-10-15 03:50:27.875 288 12692.00 348.57 54892.05 88888.00 2013-10-15 03:50:28.000 288 12692.05 348.65 54892.05 88888.00 2013-10-15 03:50:28.125 288 12692.08 348.65 54892.05 88888.00 2013-10-15 03:50:28.250 288 12692.08 348.68 54892.05 88888.00 2013-10-15 03:50:28.375 288 12692.12 348.70 54892.03 88888.00 2013-10-15 03:50:28.500 288 12692.10 348.73 54892.03 88888.00 2013-10-15 03:50:28.625 288 12692.10 348.75 54892.00 88888.00 2013-10-15 03:50:28.750 288 12692.17 348.80 54891.97 88888.00 2013-10-15 03:50:28.875 288 12692.30 348.85 54892.00 88888.00 2013-10-15 03:50:29.000 288 12692.33 348.85 54891.97 88888.00 2013-10-15 03:50:29.125 288 12692.30 348.88 54891.97 88888.00 2013-10-15 03:50:29.250 288 12692.33 348.90 54891.95 88888.00 2013-10-15 03:50:29.375 288 12692.38 348.95 54891.95 88888.00 2013-10-15 03:50:29.500 288 12692.40 348.95 54891.95 88888.00 2013-10-15 03:50:29.625 288 12692.45 349.02 54891.95 88888.00 2013-10-15 03:50:29.750 288 12692.58 349.10 54891.93 88888.00 2013-10-15 03:50:29.875 288 12692.60 349.15 54891.90 88888.00 2013-10-15 03:50:30.000 288 12692.60 349.18 54891.90 88888.00 2013-10-15 03:50:30.125 288 12692.67 349.20 54891.90 88888.00 2013-10-15 03:50:30.250 288 12692.67 349.23 54891.88 88888.00 2013-10-15 03:50:30.375 288 12692.67 349.23 54891.82 88888.00 2013-10-15 03:50:30.500 288 12692.67 349.27 54891.80 88888.00 2013-10-15 03:50:30.625 288 12692.73 349.32 54891.82 88888.00 2013-10-15 03:50:30.750 288 12692.73 349.38 54891.82 88888.00 2013-10-15 03:50:30.875 288 12692.75 349.40 54891.80 88888.00 2013-10-15 03:50:31.000 288 12692.75 349.45 54891.80 88888.00 2013-10-15 03:50:31.125 288 12692.70 349.50 54891.80 88888.00 2013-10-15 03:50:31.250 288 12692.62 349.52 54891.78 88888.00 2013-10-15 03:50:31.375 288 12692.65 349.55 54891.75 88888.00 2013-10-15 03:50:31.500 288 12692.73 349.62 54891.75 88888.00 2013-10-15 03:50:31.625 288 12692.75 349.65 54891.72 88888.00 2013-10-15 03:50:31.750 288 12692.73 349.65 54891.75 88888.00 2013-10-15 03:50:31.875 288 12692.73 349.70 54891.75 88888.00 2013-10-15 03:50:32.000 288 12692.65 349.73 54891.72 88888.00 2013-10-15 03:50:32.125 288 12692.62 349.80 54891.75 88888.00 2013-10-15 03:50:32.250 288 12692.58 349.82 54891.75 88888.00 2013-10-15 03:50:32.375 288 12692.65 349.82 54891.70 88888.00 2013-10-15 03:50:32.500 288 12692.70 349.88 54891.72 88888.00 2013-10-15 03:50:32.625 288 12692.73 349.88 54891.72 88888.00 2013-10-15 03:50:32.750 288 12692.70 349.93 54891.70 88888.00 2013-10-15 03:50:32.875 288 12692.62 349.98 54891.70 88888.00 2013-10-15 03:50:33.000 288 12692.60 349.98 54891.68 88888.00 2013-10-15 03:50:33.125 288 12692.67 349.98 54891.65 88888.00 2013-10-15 03:50:33.250 288 12692.75 350.02 54891.65 88888.00 2013-10-15 03:50:33.375 288 12692.80 350.05 54891.65 88888.00 2013-10-15 03:50:33.500 288 12692.83 350.02 54891.65 88888.00 2013-10-15 03:50:33.625 288 12692.83 350.07 54891.62 88888.00 2013-10-15 03:50:33.750 288 12692.90 350.10 54891.60 88888.00 2013-10-15 03:50:33.875 288 12693.02 350.10 54891.60 88888.00 2013-10-15 03:50:34.000 288 12693.12 350.05 54891.55 88888.00 2013-10-15 03:50:34.125 288 12693.15 350.07 54891.55 88888.00 2013-10-15 03:50:34.250 288 12693.12 350.10 54891.53 88888.00 2013-10-15 03:50:34.375 288 12693.20 350.18 54891.50 88888.00 2013-10-15 03:50:34.500 288 12693.27 350.20 54891.50 88888.00 2013-10-15 03:50:34.625 288 12693.33 350.20 54891.50 88888.00 2013-10-15 03:50:34.750 288 12693.40 350.18 54891.50 88888.00 2013-10-15 03:50:34.875 288 12693.45 350.15 54891.47 88888.00 2013-10-15 03:50:35.000 288 12693.55 350.12 54891.43 88888.00 2013-10-15 03:50:35.125 288 12693.60 350.15 54891.43 88888.00 2013-10-15 03:50:35.250 288 12693.67 350.18 54891.43 88888.00 2013-10-15 03:50:35.375 288 12693.75 350.23 54891.43 88888.00 2013-10-15 03:50:35.500 288 12693.75 350.23 54891.43 88888.00 2013-10-15 03:50:35.625 288 12693.85 350.20 54891.40 88888.00 2013-10-15 03:50:35.750 288 12693.95 350.15 54891.38 88888.00 2013-10-15 03:50:35.875 288 12693.98 350.12 54891.35 88888.00 2013-10-15 03:50:36.000 288 12693.98 350.10 54891.32 88888.00 2013-10-15 03:50:36.125 288 12694.02 350.10 54891.30 88888.00 2013-10-15 03:50:36.250 288 12693.98 350.02 54891.30 88888.00 2013-10-15 03:50:36.375 288 12694.02 350.00 54891.30 88888.00 2013-10-15 03:50:36.500 288 12694.08 350.00 54891.35 88888.00 2013-10-15 03:50:36.625 288 12694.12 349.98 54891.32 88888.00 2013-10-15 03:50:36.750 288 12694.12 349.95 54891.32 88888.00 2013-10-15 03:50:36.875 288 12694.15 349.88 54891.30 88888.00 2013-10-15 03:50:37.000 288 12694.15 349.85 54891.30 88888.00 2013-10-15 03:50:37.125 288 12694.15 349.82 54891.35 88888.00 2013-10-15 03:50:37.250 288 12694.10 349.75 54891.38 88888.00 2013-10-15 03:50:37.375 288 12694.12 349.70 54891.35 88888.00 2013-10-15 03:50:37.500 288 12694.12 349.68 54891.32 88888.00 2013-10-15 03:50:37.625 288 12694.12 349.65 54891.35 88888.00 2013-10-15 03:50:37.750 288 12694.12 349.65 54891.38 88888.00 2013-10-15 03:50:37.875 288 12694.05 349.60 54891.38 88888.00 2013-10-15 03:50:38.000 288 12693.92 349.55 54891.38 88888.00 2013-10-15 03:50:38.125 288 12693.77 349.50 54891.38 88888.00 2013-10-15 03:50:38.250 288 12693.70 349.48 54891.38 88888.00 2013-10-15 03:50:38.375 288 12693.67 349.45 54891.40 88888.00 2013-10-15 03:50:38.500 288 12693.67 349.43 54891.43 88888.00 2013-10-15 03:50:38.625 288 12693.62 349.40 54891.43 88888.00 2013-10-15 03:50:38.750 288 12693.55 349.38 54891.45 88888.00 2013-10-15 03:50:38.875 288 12693.48 349.35 54891.45 88888.00 2013-10-15 03:50:39.000 288 12693.42 349.35 54891.47 88888.00 2013-10-15 03:50:39.125 288 12693.30 349.32 54891.50 88888.00 2013-10-15 03:50:39.250 288 12693.17 349.30 54891.50 88888.00 2013-10-15 03:50:39.375 288 12693.12 349.27 54891.47 88888.00 2013-10-15 03:50:39.500 288 12693.08 349.27 54891.50 88888.00 2013-10-15 03:50:39.625 288 12693.02 349.30 54891.50 88888.00 2013-10-15 03:50:39.750 288 12692.92 349.30 54891.53 88888.00 2013-10-15 03:50:39.875 288 12692.83 349.32 54891.53 88888.00 2013-10-15 03:50:40.000 288 12692.77 349.32 54891.53 88888.00 2013-10-15 03:50:40.125 288 12692.73 349.32 54891.55 88888.00 2013-10-15 03:50:40.250 288 12692.67 349.35 54891.55 88888.00 2013-10-15 03:50:40.375 288 12692.65 349.32 54891.57 88888.00 2013-10-15 03:50:40.500 288 12692.58 349.30 54891.57 88888.00 2013-10-15 03:50:40.625 288 12692.50 349.32 54891.60 88888.00 2013-10-15 03:50:40.750 288 12692.40 349.30 54891.57 88888.00 2013-10-15 03:50:40.875 288 12692.38 349.30 54891.57 88888.00 2013-10-15 03:50:41.000 288 12692.33 349.32 54891.57 88888.00 2013-10-15 03:50:41.125 288 12692.20 349.32 54891.60 88888.00 2013-10-15 03:50:41.250 288 12692.12 349.35 54891.62 88888.00 2013-10-15 03:50:41.375 288 12692.10 349.38 54891.62 88888.00 2013-10-15 03:50:41.500 288 12692.08 349.40 54891.62 88888.00 2013-10-15 03:50:41.625 288 12692.05 349.43 54891.62 88888.00 2013-10-15 03:50:41.750 288 12691.98 349.43 54891.62 88888.00 2013-10-15 03:50:41.875 288 12691.95 349.38 54891.62 88888.00 2013-10-15 03:50:42.000 288 12691.92 349.35 54891.60 88888.00 2013-10-15 03:50:42.125 288 12691.90 349.35 54891.62 88888.00 2013-10-15 03:50:42.250 288 12691.88 349.40 54891.65 88888.00 2013-10-15 03:50:42.375 288 12691.90 349.45 54891.62 88888.00 2013-10-15 03:50:42.500 288 12691.90 349.48 54891.62 88888.00 2013-10-15 03:50:42.625 288 12691.88 349.50 54891.62 88888.00 2013-10-15 03:50:42.750 288 12691.92 349.52 54891.62 88888.00 2013-10-15 03:50:42.875 288 12691.95 349.57 54891.62 88888.00 2013-10-15 03:50:43.000 288 12691.92 349.57 54891.60 88888.00 2013-10-15 03:50:43.125 288 12691.88 349.57 54891.60 88888.00 2013-10-15 03:50:43.250 288 12691.85 349.62 54891.62 88888.00 2013-10-15 03:50:43.375 288 12691.90 349.65 54891.60 88888.00 2013-10-15 03:50:43.500 288 12691.85 349.65 54891.57 88888.00 2013-10-15 03:50:43.625 288 12691.83 349.62 54891.55 88888.00 2013-10-15 03:50:43.750 288 12691.85 349.65 54891.50 88888.00 2013-10-15 03:50:43.875 288 12691.92 349.68 54891.50 88888.00 2013-10-15 03:50:44.000 288 12691.95 349.70 54891.50 88888.00 2013-10-15 03:50:44.125 288 12691.98 349.70 54891.53 88888.00 2013-10-15 03:50:44.250 288 12691.98 349.68 54891.55 88888.00 2013-10-15 03:50:44.375 288 12692.05 349.68 54891.55 88888.00 2013-10-15 03:50:44.500 288 12692.05 349.65 54891.53 88888.00 2013-10-15 03:50:44.625 288 12692.05 349.62 54891.47 88888.00 2013-10-15 03:50:44.750 288 12692.10 349.62 54891.45 88888.00 2013-10-15 03:50:44.875 288 12692.17 349.65 54891.47 88888.00 2013-10-15 03:50:45.000 288 12692.17 349.60 54891.47 88888.00 2013-10-15 03:50:45.125 288 12692.25 349.57 54891.45 88888.00 2013-10-15 03:50:45.250 288 12692.30 349.55 54891.40 88888.00 2013-10-15 03:50:45.375 288 12692.33 349.57 54891.40 88888.00 2013-10-15 03:50:45.500 288 12692.33 349.60 54891.43 88888.00 2013-10-15 03:50:45.625 288 12692.38 349.55 54891.40 88888.00 2013-10-15 03:50:45.750 288 12692.48 349.57 54891.43 88888.00 2013-10-15 03:50:45.875 288 12692.52 349.60 54891.43 88888.00 2013-10-15 03:50:46.000 288 12692.58 349.60 54891.40 88888.00 2013-10-15 03:50:46.125 288 12692.65 349.60 54891.38 88888.00 2013-10-15 03:50:46.250 288 12692.70 349.55 54891.35 88888.00 2013-10-15 03:50:46.375 288 12692.77 349.60 54891.30 88888.00 2013-10-15 03:50:46.500 288 12692.85 349.60 54891.28 88888.00 2013-10-15 03:50:46.625 288 12692.92 349.62 54891.25 88888.00 2013-10-15 03:50:46.750 288 12693.02 349.68 54891.22 88888.00 2013-10-15 03:50:46.875 288 12693.10 349.73 54891.22 88888.00 2013-10-15 03:50:47.000 288 12693.10 349.68 54891.20 88888.00 2013-10-15 03:50:47.125 288 12693.15 349.75 54891.18 88888.00 2013-10-15 03:50:47.250 288 12693.20 349.77 54891.18 88888.00 2013-10-15 03:50:47.375 288 12693.20 349.80 54891.12 88888.00 2013-10-15 03:50:47.500 288 12693.25 349.85 54891.12 88888.00 2013-10-15 03:50:47.625 288 12693.33 349.90 54891.10 88888.00 2013-10-15 03:50:47.750 288 12693.38 349.95 54891.07 88888.00 2013-10-15 03:50:47.875 288 12693.42 349.98 54891.05 88888.00 2013-10-15 03:50:48.000 288 12693.50 350.00 54891.05 88888.00 2013-10-15 03:50:48.125 288 12693.58 350.07 54891.00 88888.00 2013-10-15 03:50:48.250 288 12693.58 350.10 54890.97 88888.00 2013-10-15 03:50:48.375 288 12693.60 350.15 54890.95 88888.00 2013-10-15 03:50:48.500 288 12693.58 350.20 54890.95 88888.00 2013-10-15 03:50:48.625 288 12693.60 350.25 54890.90 88888.00 2013-10-15 03:50:48.750 288 12693.65 350.30 54890.93 88888.00 2013-10-15 03:50:48.875 288 12693.73 350.35 54890.90 88888.00 2013-10-15 03:50:49.000 288 12693.75 350.38 54890.85 88888.00 2013-10-15 03:50:49.125 288 12693.73 350.43 54890.82 88888.00 2013-10-15 03:50:49.250 288 12693.83 350.50 54890.82 88888.00 2013-10-15 03:50:49.375 288 12693.88 350.57 54890.80 88888.00 2013-10-15 03:50:49.500 288 12693.83 350.62 54890.78 88888.00 2013-10-15 03:50:49.625 288 12693.80 350.70 54890.75 88888.00 2013-10-15 03:50:49.750 288 12693.85 350.75 54890.78 88888.00 2013-10-15 03:50:49.875 288 12693.88 350.82 54890.78 88888.00 2013-10-15 03:50:50.000 288 12693.85 350.88 54890.72 88888.00 2013-10-15 03:50:50.125 288 12693.85 350.93 54890.72 88888.00 2013-10-15 03:50:50.250 288 12693.88 350.95 54890.68 88888.00 2013-10-15 03:50:50.375 288 12693.95 351.00 54890.65 88888.00 2013-10-15 03:50:50.500 288 12693.98 351.07 54890.62 88888.00 2013-10-15 03:50:50.625 288 12693.95 351.15 54890.60 88888.00 2013-10-15 03:50:50.750 288 12693.98 351.18 54890.57 88888.00 2013-10-15 03:50:50.875 288 12694.02 351.20 54890.57 88888.00 2013-10-15 03:50:51.000 288 12694.08 351.25 54890.53 88888.00 2013-10-15 03:50:51.125 288 12694.10 351.32 54890.53 88888.00 2013-10-15 03:50:51.250 288 12694.17 351.40 54890.50 88888.00 2013-10-15 03:50:51.375 288 12694.25 351.48 54890.47 88888.00 2013-10-15 03:50:51.500 288 12694.27 351.52 54890.45 88888.00 2013-10-15 03:50:51.625 288 12694.30 351.60 54890.43 88888.00 2013-10-15 03:50:51.750 288 12694.30 351.70 54890.43 88888.00 2013-10-15 03:50:51.875 288 12694.33 351.75 54890.38 88888.00 2013-10-15 03:50:52.000 288 12694.38 351.77 54890.32 88888.00 2013-10-15 03:50:52.125 288 12694.42 351.80 54890.32 88888.00 2013-10-15 03:50:52.250 288 12694.45 351.85 54890.32 88888.00 2013-10-15 03:50:52.375 288 12694.48 351.90 54890.30 88888.00 2013-10-15 03:50:52.500 288 12694.52 351.95 54890.30 88888.00 2013-10-15 03:50:52.625 288 12694.62 352.00 54890.28 88888.00 2013-10-15 03:50:52.750 288 12694.65 352.05 54890.25 88888.00 2013-10-15 03:50:52.875 288 12694.65 352.07 54890.25 88888.00 2013-10-15 03:50:53.000 288 12694.67 352.12 54890.25 88888.00 2013-10-15 03:50:53.125 288 12694.70 352.15 54890.22 88888.00 2013-10-15 03:50:53.250 288 12694.73 352.18 54890.20 88888.00 2013-10-15 03:50:53.375 288 12694.75 352.23 54890.20 88888.00 2013-10-15 03:50:53.500 288 12694.75 352.20 54890.20 88888.00 2013-10-15 03:50:53.625 288 12694.75 352.25 54890.18 88888.00 2013-10-15 03:50:53.750 288 12694.75 352.27 54890.18 88888.00 2013-10-15 03:50:53.875 288 12694.75 352.27 54890.15 88888.00 2013-10-15 03:50:54.000 288 12694.75 352.27 54890.12 88888.00 2013-10-15 03:50:54.125 288 12694.73 352.30 54890.12 88888.00 2013-10-15 03:50:54.250 288 12694.65 352.27 54890.15 88888.00 2013-10-15 03:50:54.375 288 12694.65 352.30 54890.15 88888.00 2013-10-15 03:50:54.500 288 12694.70 352.32 54890.18 88888.00 2013-10-15 03:50:54.625 288 12694.67 352.32 54890.18 88888.00 2013-10-15 03:50:54.750 288 12694.67 352.30 54890.18 88888.00 2013-10-15 03:50:54.875 288 12694.65 352.27 54890.15 88888.00 2013-10-15 03:50:55.000 288 12694.58 352.23 54890.18 88888.00 2013-10-15 03:50:55.125 288 12694.48 352.25 54890.20 88888.00 2013-10-15 03:50:55.250 288 12694.40 352.25 54890.18 88888.00 2013-10-15 03:50:55.375 288 12694.33 352.23 54890.15 88888.00 2013-10-15 03:50:55.500 288 12694.25 352.23 54890.18 88888.00 2013-10-15 03:50:55.625 288 12694.20 352.20 54890.18 88888.00 2013-10-15 03:50:55.750 288 12694.17 352.20 54890.18 88888.00 2013-10-15 03:50:55.875 288 12694.12 352.20 54890.20 88888.00 2013-10-15 03:50:56.000 288 12693.98 352.18 54890.20 88888.00 2013-10-15 03:50:56.125 288 12693.85 352.12 54890.20 88888.00 2013-10-15 03:50:56.250 288 12693.77 352.10 54890.22 88888.00 2013-10-15 03:50:56.375 288 12693.77 352.10 54890.25 88888.00 2013-10-15 03:50:56.500 288 12693.67 352.10 54890.30 88888.00 2013-10-15 03:50:56.625 288 12693.60 352.07 54890.30 88888.00 2013-10-15 03:50:56.750 288 12693.50 352.05 54890.32 88888.00 2013-10-15 03:50:56.875 288 12693.40 352.05 54890.32 88888.00 2013-10-15 03:50:57.000 288 12693.35 352.02 54890.30 88888.00 2013-10-15 03:50:57.125 288 12693.30 352.00 54890.30 88888.00 2013-10-15 03:50:57.250 288 12693.17 351.98 54890.35 88888.00 2013-10-15 03:50:57.375 288 12693.17 351.95 54890.35 88888.00 2013-10-15 03:50:57.500 288 12693.15 351.93 54890.38 88888.00 2013-10-15 03:50:57.625 288 12693.08 351.88 54890.40 88888.00 2013-10-15 03:50:57.750 288 12693.02 351.85 54890.40 88888.00 2013-10-15 03:50:57.875 288 12692.98 351.80 54890.40 88888.00 2013-10-15 03:50:58.000 288 12692.95 351.75 54890.43 88888.00 2013-10-15 03:50:58.125 288 12692.92 351.73 54890.45 88888.00 2013-10-15 03:50:58.250 288 12692.95 351.70 54890.45 88888.00 2013-10-15 03:50:58.375 288 12692.95 351.68 54890.45 88888.00 2013-10-15 03:50:58.500 288 12692.90 351.60 54890.47 88888.00 2013-10-15 03:50:58.625 288 12692.88 351.57 54890.47 88888.00 2013-10-15 03:50:58.750 288 12692.90 351.48 54890.47 88888.00 2013-10-15 03:50:58.875 288 12692.90 351.40 54890.45 88888.00 2013-10-15 03:50:59.000 288 12692.88 351.35 54890.47 88888.00 2013-10-15 03:50:59.125 288 12692.83 351.27 54890.47 88888.00 2013-10-15 03:50:59.250 288 12692.77 351.25 54890.50 88888.00 2013-10-15 03:50:59.375 288 12692.85 351.20 54890.50 88888.00 2013-10-15 03:50:59.500 288 12692.88 351.15 54890.50 88888.00 2013-10-15 03:50:59.625 288 12692.88 351.10 54890.50 88888.00 2013-10-15 03:50:59.750 288 12692.85 351.02 54890.47 88888.00 2013-10-15 03:50:59.875 288 12692.80 350.95 54890.50 88888.00 2013-10-15 03:51:00.000 288 12692.80 350.88 54890.50 88888.00 2013-10-15 03:51:00.125 288 12692.88 350.80 54890.47 88888.00 2013-10-15 03:51:00.250 288 12692.85 350.73 54890.50 88888.00 2013-10-15 03:51:00.375 288 12692.85 350.65 54890.53 88888.00 2013-10-15 03:51:00.500 288 12692.85 350.57 54890.55 88888.00 2013-10-15 03:51:00.625 288 12692.83 350.50 54890.53 88888.00 2013-10-15 03:51:00.750 288 12692.80 350.43 54890.57 88888.00 2013-10-15 03:51:00.875 288 12692.83 350.38 54890.57 88888.00 2013-10-15 03:51:01.000 288 12692.85 350.35 54890.55 88888.00 2013-10-15 03:51:01.125 288 12692.85 350.27 54890.57 88888.00 2013-10-15 03:51:01.250 288 12692.85 350.23 54890.60 88888.00 2013-10-15 03:51:01.375 288 12692.92 350.18 54890.60 88888.00 2013-10-15 03:51:01.500 288 12692.98 350.15 54890.62 88888.00 2013-10-15 03:51:01.625 288 12692.95 350.10 54890.62 88888.00 2013-10-15 03:51:01.750 288 12692.90 350.02 54890.62 88888.00 2013-10-15 03:51:01.875 288 12692.85 349.98 54890.65 88888.00 2013-10-15 03:51:02.000 288 12692.85 349.98 54890.62 88888.00 2013-10-15 03:51:02.125 288 12692.88 349.93 54890.62 88888.00 2013-10-15 03:51:02.250 288 12692.77 349.88 54890.68 88888.00 2013-10-15 03:51:02.375 288 12692.70 349.88 54890.70 88888.00 2013-10-15 03:51:02.500 288 12692.70 349.88 54890.72 88888.00 2013-10-15 03:51:02.625 288 12692.62 349.88 54890.72 88888.00 2013-10-15 03:51:02.750 288 12692.50 349.82 54890.72 88888.00 2013-10-15 03:51:02.875 288 12692.42 349.85 54890.70 88888.00 2013-10-15 03:51:03.000 288 12692.42 349.88 54890.72 88888.00 2013-10-15 03:51:03.125 288 12692.38 349.88 54890.78 88888.00 2013-10-15 03:51:03.250 288 12692.17 349.82 54890.78 88888.00 2013-10-15 03:51:03.375 288 12692.12 349.77 54890.78 88888.00 2013-10-15 03:51:03.500 288 12692.02 349.77 54890.80 88888.00 2013-10-15 03:51:03.625 288 12691.98 349.85 54890.82 88888.00 2013-10-15 03:51:03.750 288 12691.92 349.85 54890.82 88888.00 2013-10-15 03:51:03.875 288 12691.83 349.80 54890.82 88888.00 2013-10-15 03:51:04.000 288 12691.70 349.82 54890.85 88888.00 2013-10-15 03:51:04.125 288 12691.55 349.80 54890.88 88888.00 2013-10-15 03:51:04.250 288 12691.45 349.75 54890.90 88888.00 2013-10-15 03:51:04.375 288 12691.48 349.77 54890.93 88888.00 2013-10-15 03:51:04.500 288 12691.38 349.75 54890.90 88888.00 2013-10-15 03:51:04.625 288 12691.27 349.73 54890.93 88888.00 2013-10-15 03:51:04.750 288 12691.23 349.70 54890.95 88888.00 2013-10-15 03:51:04.875 288 12691.25 349.70 54891.00 88888.00 2013-10-15 03:51:05.000 288 12691.27 349.73 54891.00 88888.00 2013-10-15 03:51:05.125 288 12691.20 349.68 54891.00 88888.00 2013-10-15 03:51:05.250 288 12691.15 349.65 54891.00 88888.00 2013-10-15 03:51:05.375 288 12691.17 349.65 54891.03 88888.00 2013-10-15 03:51:05.500 288 12691.15 349.65 54891.03 88888.00 2013-10-15 03:51:05.625 288 12691.08 349.60 54891.00 88888.00 2013-10-15 03:51:05.750 288 12691.02 349.57 54891.03 88888.00 2013-10-15 03:51:05.875 288 12691.02 349.57 54891.03 88888.00 2013-10-15 03:51:06.000 288 12691.02 349.57 54891.05 88888.00 2013-10-15 03:51:06.125 288 12691.05 349.55 54891.00 88888.00 2013-10-15 03:51:06.250 288 12691.02 349.50 54891.03 88888.00 2013-10-15 03:51:06.375 288 12691.08 349.48 54891.03 88888.00 2013-10-15 03:51:06.500 288 12691.08 349.45 54891.03 88888.00 2013-10-15 03:51:06.625 288 12691.05 349.45 54891.00 88888.00 2013-10-15 03:51:06.750 288 12691.08 349.43 54891.03 88888.00 2013-10-15 03:51:06.875 288 12691.15 349.43 54891.00 88888.00 2013-10-15 03:51:07.000 288 12691.17 349.38 54890.97 88888.00 2013-10-15 03:51:07.125 288 12691.20 349.35 54891.00 88888.00 2013-10-15 03:51:07.250 288 12691.20 349.30 54890.97 88888.00 2013-10-15 03:51:07.375 288 12691.30 349.32 54891.00 88888.00 2013-10-15 03:51:07.500 288 12691.48 349.32 54890.97 88888.00 2013-10-15 03:51:07.625 288 12691.55 349.32 54890.95 88888.00 2013-10-15 03:51:07.750 288 12691.62 349.38 54890.93 88888.00 2013-10-15 03:51:07.875 288 12691.70 349.38 54890.90 88888.00 2013-10-15 03:51:08.000 288 12691.77 349.38 54890.88 88888.00 2013-10-15 03:51:08.125 288 12691.88 349.40 54890.85 88888.00 2013-10-15 03:51:08.250 288 12691.95 349.43 54890.82 88888.00 2013-10-15 03:51:08.375 288 12692.08 349.43 54890.82 88888.00 2013-10-15 03:51:08.500 288 12692.15 349.50 54890.80 88888.00 2013-10-15 03:51:08.625 288 12692.25 349.55 54890.80 88888.00 2013-10-15 03:51:08.750 288 12692.38 349.60 54890.78 88888.00 2013-10-15 03:51:08.875 288 12692.50 349.60 54890.72 88888.00 2013-10-15 03:51:09.000 288 12692.65 349.68 54890.75 88888.00 2013-10-15 03:51:09.125 288 12692.75 349.73 54890.70 88888.00 2013-10-15 03:51:09.250 288 12692.77 349.75 54890.65 88888.00 2013-10-15 03:51:09.375 288 12692.88 349.82 54890.62 88888.00 2013-10-15 03:51:09.500 288 12693.02 349.90 54890.62 88888.00 2013-10-15 03:51:09.625 288 12693.12 349.98 54890.57 88888.00 2013-10-15 03:51:09.750 288 12693.23 350.07 54890.53 88888.00 2013-10-15 03:51:09.875 288 12693.30 350.15 54890.55 88888.00 2013-10-15 03:51:10.000 288 12693.35 350.23 54890.47 88888.00 2013-10-15 03:51:10.125 288 12693.48 350.32 54890.45 88888.00 2013-10-15 03:51:10.250 288 12693.60 350.45 54890.43 88888.00 2013-10-15 03:51:10.375 288 12693.70 350.50 54890.38 88888.00 2013-10-15 03:51:10.500 288 12693.75 350.60 54890.35 88888.00 2013-10-15 03:51:10.625 288 12693.88 350.68 54890.35 88888.00 2013-10-15 03:51:10.750 288 12694.00 350.77 54890.35 88888.00 2013-10-15 03:51:10.875 288 12694.10 350.88 54890.30 88888.00 2013-10-15 03:51:11.000 288 12694.12 351.02 54890.30 88888.00 2013-10-15 03:51:11.125 288 12694.17 351.10 54890.25 88888.00 2013-10-15 03:51:11.250 288 12694.23 351.18 54890.20 88888.00 2013-10-15 03:51:11.375 288 12694.40 351.25 54890.18 88888.00 2013-10-15 03:51:11.500 288 12694.52 351.32 54890.12 88888.00 2013-10-15 03:51:11.625 288 12694.62 351.45 54890.10 88888.00 2013-10-15 03:51:11.750 288 12694.70 351.55 54890.10 88888.00 2013-10-15 03:51:11.875 288 12694.73 351.65 54890.07 88888.00 2013-10-15 03:51:12.000 288 12694.83 351.75 54890.05 88888.00 2013-10-15 03:51:12.125 288 12694.90 351.82 54890.00 88888.00 2013-10-15 03:51:12.250 288 12694.95 351.93 54890.00 88888.00 2013-10-15 03:51:12.375 288 12694.95 352.02 54890.00 88888.00 2013-10-15 03:51:12.500 288 12694.92 352.07 54889.95 88888.00 2013-10-15 03:51:12.625 288 12695.02 352.18 54889.93 88888.00 2013-10-15 03:51:12.750 288 12695.15 352.23 54889.90 88888.00 2013-10-15 03:51:12.875 288 12695.20 352.30 54889.88 88888.00 2013-10-15 03:51:13.000 288 12695.25 352.35 54889.85 88888.00 2013-10-15 03:51:13.125 288 12695.27 352.35 54889.85 88888.00 2013-10-15 03:51:13.250 288 12695.33 352.43 54889.85 88888.00 2013-10-15 03:51:13.375 288 12695.38 352.45 54889.82 88888.00 2013-10-15 03:51:13.500 288 12695.40 352.50 54889.80 88888.00 2013-10-15 03:51:13.625 288 12695.50 352.50 54889.78 88888.00 2013-10-15 03:51:13.750 288 12695.52 352.55 54889.75 88888.00 2013-10-15 03:51:13.875 288 12695.55 352.55 54889.75 88888.00 2013-10-15 03:51:14.000 288 12695.62 352.57 54889.72 88888.00 2013-10-15 03:51:14.125 288 12695.65 352.57 54889.72 88888.00 2013-10-15 03:51:14.250 288 12695.62 352.60 54889.70 88888.00 2013-10-15 03:51:14.375 288 12695.70 352.62 54889.70 88888.00 2013-10-15 03:51:14.500 288 12695.80 352.62 54889.70 88888.00 2013-10-15 03:51:14.625 288 12695.80 352.60 54889.68 88888.00 2013-10-15 03:51:14.750 288 12695.75 352.55 54889.65 88888.00 2013-10-15 03:51:14.875 288 12695.83 352.57 54889.65 88888.00 2013-10-15 03:51:15.000 288 12695.92 352.57 54889.65 88888.00 2013-10-15 03:51:15.125 288 12695.95 352.52 54889.65 88888.00 2013-10-15 03:51:15.250 288 12695.95 352.50 54889.68 88888.00 2013-10-15 03:51:15.375 288 12695.95 352.50 54889.68 88888.00 2013-10-15 03:51:15.500 288 12695.95 352.50 54889.70 88888.00 2013-10-15 03:51:15.625 288 12695.95 352.45 54889.68 88888.00 2013-10-15 03:51:15.750 288 12695.92 352.45 54889.68 88888.00 2013-10-15 03:51:15.875 288 12695.90 352.45 54889.68 88888.00 2013-10-15 03:51:16.000 288 12695.90 352.43 54889.68 88888.00 2013-10-15 03:51:16.125 288 12695.88 352.40 54889.65 88888.00 2013-10-15 03:51:16.250 288 12695.85 352.40 54889.68 88888.00 2013-10-15 03:51:16.375 288 12695.83 352.38 54889.68 88888.00 2013-10-15 03:51:16.500 288 12695.83 352.35 54889.68 88888.00 2013-10-15 03:51:16.625 288 12695.83 352.32 54889.68 88888.00 2013-10-15 03:51:16.750 288 12695.75 352.30 54889.68 88888.00 2013-10-15 03:51:16.875 288 12695.77 352.27 54889.68 88888.00 2013-10-15 03:51:17.000 288 12695.73 352.25 54889.68 88888.00 2013-10-15 03:51:17.125 288 12695.67 352.27 54889.70 88888.00 2013-10-15 03:51:17.250 288 12695.67 352.27 54889.72 88888.00 2013-10-15 03:51:17.375 288 12695.73 352.23 54889.72 88888.00 2013-10-15 03:51:17.500 288 12695.65 352.18 54889.72 88888.00 2013-10-15 03:51:17.625 288 12695.60 352.18 54889.75 88888.00 2013-10-15 03:51:17.750 288 12695.52 352.23 54889.75 88888.00 2013-10-15 03:51:17.875 288 12695.48 352.20 54889.75 88888.00 2013-10-15 03:51:18.000 288 12695.48 352.20 54889.75 88888.00 2013-10-15 03:51:18.125 288 12695.45 352.18 54889.78 88888.00 2013-10-15 03:51:18.250 288 12695.42 352.18 54889.78 88888.00 2013-10-15 03:51:18.375 288 12695.48 352.20 54889.78 88888.00 2013-10-15 03:51:18.500 288 12695.42 352.20 54889.75 88888.00 2013-10-15 03:51:18.625 288 12695.40 352.20 54889.80 88888.00 2013-10-15 03:51:18.750 288 12695.42 352.23 54889.80 88888.00 2013-10-15 03:51:18.875 288 12695.38 352.25 54889.80 88888.00 2013-10-15 03:51:19.000 288 12695.40 352.27 54889.80 88888.00 2013-10-15 03:51:19.125 288 12695.35 352.25 54889.80 88888.00 2013-10-15 03:51:19.250 288 12695.20 352.23 54889.80 88888.00 2013-10-15 03:51:19.375 288 12695.17 352.25 54889.80 88888.00 2013-10-15 03:51:19.500 288 12695.15 352.30 54889.82 88888.00 2013-10-15 03:51:19.625 288 12695.12 352.32 54889.82 88888.00 2013-10-15 03:51:19.750 288 12695.05 352.32 54889.82 88888.00 2013-10-15 03:51:19.875 288 12695.05 352.35 54889.82 88888.00 2013-10-15 03:51:20.000 288 12695.00 352.35 54889.82 88888.00 2013-10-15 03:51:20.125 288 12694.95 352.35 54889.82 88888.00 2013-10-15 03:51:20.250 288 12694.95 352.35 54889.85 88888.00 2013-10-15 03:51:20.375 288 12694.92 352.32 54889.88 88888.00 2013-10-15 03:51:20.500 288 12694.88 352.35 54889.85 88888.00 2013-10-15 03:51:20.625 288 12694.88 352.35 54889.85 88888.00 2013-10-15 03:51:20.750 288 12694.90 352.38 54889.82 88888.00 2013-10-15 03:51:20.875 288 12694.88 352.40 54889.85 88888.00 2013-10-15 03:51:21.000 288 12694.83 352.45 54889.85 88888.00 2013-10-15 03:51:21.125 288 12694.75 352.48 54889.88 88888.00 2013-10-15 03:51:21.250 288 12694.65 352.48 54889.85 88888.00 2013-10-15 03:51:21.375 288 12694.62 352.48 54889.85 88888.00 2013-10-15 03:51:21.500 288 12694.58 352.50 54889.85 88888.00 2013-10-15 03:51:21.625 288 12694.55 352.55 54889.88 88888.00 2013-10-15 03:51:21.750 288 12694.52 352.60 54889.88 88888.00 2013-10-15 03:51:21.875 288 12694.55 352.60 54889.85 88888.00 2013-10-15 03:51:22.000 288 12694.62 352.62 54889.88 88888.00 2013-10-15 03:51:22.125 288 12694.58 352.62 54889.85 88888.00 2013-10-15 03:51:22.250 288 12694.48 352.68 54889.85 88888.00 2013-10-15 03:51:22.375 288 12694.45 352.70 54889.85 88888.00 2013-10-15 03:51:22.500 288 12694.45 352.73 54889.85 88888.00 2013-10-15 03:51:22.625 288 12694.42 352.80 54889.85 88888.00 2013-10-15 03:51:22.750 288 12694.42 352.82 54889.82 88888.00 2013-10-15 03:51:22.875 288 12694.40 352.85 54889.82 88888.00 2013-10-15 03:51:23.000 288 12694.35 352.88 54889.80 88888.00 2013-10-15 03:51:23.125 288 12694.35 352.93 54889.80 88888.00 2013-10-15 03:51:23.250 288 12694.42 352.98 54889.82 88888.00 2013-10-15 03:51:23.375 288 12694.45 353.02 54889.80 88888.00 2013-10-15 03:51:23.500 288 12694.45 353.05 54889.80 88888.00 2013-10-15 03:51:23.625 288 12694.45 353.10 54889.80 88888.00 2013-10-15 03:51:23.750 288 12694.45 353.12 54889.80 88888.00 2013-10-15 03:51:23.875 288 12694.45 353.23 54889.80 88888.00 2013-10-15 03:51:24.000 288 12694.45 353.27 54889.78 88888.00 2013-10-15 03:51:24.125 288 12694.42 353.27 54889.75 88888.00 2013-10-15 03:51:24.250 288 12694.42 353.32 54889.75 88888.00 2013-10-15 03:51:24.375 288 12694.45 353.40 54889.78 88888.00 2013-10-15 03:51:24.500 288 12694.42 353.45 54889.78 88888.00 2013-10-15 03:51:24.625 288 12694.40 353.48 54889.78 88888.00 2013-10-15 03:51:24.750 288 12694.42 353.55 54889.75 88888.00 2013-10-15 03:51:24.875 288 12694.48 353.57 54889.72 88888.00 2013-10-15 03:51:25.000 288 12694.45 353.57 54889.68 88888.00 2013-10-15 03:51:25.125 288 12694.45 353.57 54889.70 88888.00 2013-10-15 03:51:25.250 288 12694.38 353.62 54889.68 88888.00 2013-10-15 03:51:25.375 288 12694.40 353.62 54889.65 88888.00 2013-10-15 03:51:25.500 288 12694.45 353.65 54889.65 88888.00 2013-10-15 03:51:25.625 288 12694.50 353.65 54889.62 88888.00 2013-10-15 03:51:25.750 288 12694.52 353.65 54889.62 88888.00 2013-10-15 03:51:25.875 288 12694.50 353.68 54889.65 88888.00 2013-10-15 03:51:26.000 288 12694.48 353.65 54889.62 88888.00 2013-10-15 03:51:26.125 288 12694.42 353.65 54889.62 88888.00 2013-10-15 03:51:26.250 288 12694.42 353.65 54889.62 88888.00 2013-10-15 03:51:26.375 288 12694.45 353.65 54889.62 88888.00 2013-10-15 03:51:26.500 288 12694.42 353.65 54889.65 88888.00 2013-10-15 03:51:26.625 288 12694.40 353.65 54889.65 88888.00 2013-10-15 03:51:26.750 288 12694.42 353.62 54889.65 88888.00 2013-10-15 03:51:26.875 288 12694.45 353.60 54889.65 88888.00 2013-10-15 03:51:27.000 288 12694.48 353.57 54889.62 88888.00 2013-10-15 03:51:27.125 288 12694.45 353.55 54889.62 88888.00 2013-10-15 03:51:27.250 288 12694.45 353.55 54889.62 88888.00 2013-10-15 03:51:27.375 288 12694.50 353.57 54889.65 88888.00 2013-10-15 03:51:27.500 288 12694.50 353.52 54889.68 88888.00 2013-10-15 03:51:27.625 288 12694.50 353.55 54889.68 88888.00 2013-10-15 03:51:27.750 288 12694.48 353.52 54889.65 88888.00 2013-10-15 03:51:27.875 288 12694.52 353.52 54889.68 88888.00 2013-10-15 03:51:28.000 288 12694.60 353.50 54889.65 88888.00 2013-10-15 03:51:28.125 288 12694.62 353.50 54889.65 88888.00 2013-10-15 03:51:28.250 288 12694.60 353.48 54889.68 88888.00 2013-10-15 03:51:28.375 288 12694.58 353.45 54889.65 88888.00 2013-10-15 03:51:28.500 288 12694.48 353.40 54889.65 88888.00 2013-10-15 03:51:28.625 288 12694.48 353.45 54889.65 88888.00 2013-10-15 03:51:28.750 288 12694.48 353.45 54889.65 88888.00 2013-10-15 03:51:28.875 288 12694.50 353.48 54889.62 88888.00 2013-10-15 03:51:29.000 288 12694.50 353.48 54889.62 88888.00 2013-10-15 03:51:29.125 288 12694.58 353.50 54889.65 88888.00 2013-10-15 03:51:29.250 288 12694.60 353.48 54889.65 88888.00 2013-10-15 03:51:29.375 288 12694.67 353.48 54889.65 88888.00 2013-10-15 03:51:29.500 288 12694.65 353.48 54889.62 88888.00 2013-10-15 03:51:29.625 288 12694.65 353.52 54889.62 88888.00 2013-10-15 03:51:29.750 288 12694.73 353.57 54889.62 88888.00 2013-10-15 03:51:29.875 288 12694.73 353.55 54889.62 88888.00 2013-10-15 03:51:30.000 288 12694.62 353.52 54889.60 88888.00 2013-10-15 03:51:30.125 288 12694.58 353.57 54889.62 88888.00 2013-10-15 03:51:30.250 288 12694.58 353.60 54889.62 88888.00 2013-10-15 03:51:30.375 288 12694.60 353.60 54889.60 88888.00 2013-10-15 03:51:30.500 288 12694.62 353.62 54889.60 88888.00 2013-10-15 03:51:30.625 288 12694.67 353.60 54889.62 88888.00 2013-10-15 03:51:30.750 288 12694.65 353.60 54889.60 88888.00 2013-10-15 03:51:30.875 288 12694.58 353.65 54889.60 88888.00 2013-10-15 03:51:31.000 288 12694.55 353.68 54889.60 88888.00 2013-10-15 03:51:31.125 288 12694.50 353.73 54889.65 88888.00 2013-10-15 03:51:31.250 288 12694.40 353.75 54889.62 88888.00 2013-10-15 03:51:31.375 288 12694.40 353.75 54889.60 88888.00 2013-10-15 03:51:31.500 288 12694.40 353.75 54889.60 88888.00 2013-10-15 03:51:31.625 288 12694.40 353.80 54889.62 88888.00 2013-10-15 03:51:31.750 288 12694.35 353.80 54889.62 88888.00 2013-10-15 03:51:31.875 288 12694.35 353.80 54889.62 88888.00 2013-10-15 03:51:32.000 288 12694.35 353.85 54889.60 88888.00 2013-10-15 03:51:32.125 288 12694.27 353.88 54889.62 88888.00 2013-10-15 03:51:32.250 288 12694.23 353.93 54889.62 88888.00 2013-10-15 03:51:32.375 288 12694.17 353.98 54889.62 88888.00 2013-10-15 03:51:32.500 288 12694.10 354.00 54889.65 88888.00 2013-10-15 03:51:32.625 288 12694.05 354.02 54889.62 88888.00 2013-10-15 03:51:32.750 288 12693.95 354.02 54889.60 88888.00 2013-10-15 03:51:32.875 288 12693.92 354.02 54889.62 88888.00 2013-10-15 03:51:33.000 288 12693.90 354.07 54889.62 88888.00 2013-10-15 03:51:33.125 288 12693.88 354.10 54889.65 88888.00 2013-10-15 03:51:33.250 288 12693.77 354.10 54889.62 88888.00 2013-10-15 03:51:33.375 288 12693.73 354.12 54889.65 88888.00 2013-10-15 03:51:33.500 288 12693.65 354.15 54889.65 88888.00 2013-10-15 03:51:33.625 288 12693.58 354.18 54889.65 88888.00 2013-10-15 03:51:33.750 288 12693.52 354.23 54889.68 88888.00 2013-10-15 03:51:33.875 288 12693.45 354.25 54889.68 88888.00 2013-10-15 03:51:34.000 288 12693.45 354.23 54889.65 88888.00 2013-10-15 03:51:34.125 288 12693.38 354.27 54889.65 88888.00 2013-10-15 03:51:34.250 288 12693.30 354.30 54889.68 88888.00 2013-10-15 03:51:34.375 288 12693.30 354.30 54889.68 88888.00 2013-10-15 03:51:34.500 288 12693.23 354.30 54889.70 88888.00 2013-10-15 03:51:34.625 288 12693.10 354.30 54889.70 88888.00 2013-10-15 03:51:34.750 288 12693.10 354.30 54889.70 88888.00 2013-10-15 03:51:34.875 288 12693.05 354.30 54889.70 88888.00 2013-10-15 03:51:35.000 288 12692.98 354.30 54889.70 88888.00 2013-10-15 03:51:35.125 288 12692.95 354.32 54889.72 88888.00 2013-10-15 03:51:35.250 288 12692.90 354.35 54889.75 88888.00 2013-10-15 03:51:35.375 288 12692.90 354.35 54889.75 88888.00 2013-10-15 03:51:35.500 288 12692.83 354.32 54889.75 88888.00 2013-10-15 03:51:35.625 288 12692.75 354.30 54889.72 88888.00 2013-10-15 03:51:35.750 288 12692.73 354.30 54889.75 88888.00 2013-10-15 03:51:35.875 288 12692.67 354.27 54889.78 88888.00 2013-10-15 03:51:36.000 288 12692.58 354.27 54889.75 88888.00 2013-10-15 03:51:36.125 288 12692.45 354.23 54889.75 88888.00 2013-10-15 03:51:36.250 288 12692.45 354.20 54889.78 88888.00 2013-10-15 03:51:36.375 288 12692.42 354.20 54889.75 88888.00 2013-10-15 03:51:36.500 288 12692.40 354.18 54889.78 88888.00 2013-10-15 03:51:36.625 288 12692.45 354.12 54889.75 88888.00 2013-10-15 03:51:36.750 288 12692.50 354.07 54889.78 88888.00 2013-10-15 03:51:36.875 288 12692.48 354.00 54889.78 88888.00 2013-10-15 03:51:37.000 288 12692.45 354.00 54889.78 88888.00 2013-10-15 03:51:37.125 288 12692.42 353.95 54889.78 88888.00 2013-10-15 03:51:37.250 288 12692.40 353.90 54889.78 88888.00 2013-10-15 03:51:37.375 288 12692.38 353.85 54889.78 88888.00 2013-10-15 03:51:37.500 288 12692.38 353.77 54889.78 88888.00 2013-10-15 03:51:37.625 288 12692.40 353.70 54889.75 88888.00 2013-10-15 03:51:37.750 288 12692.48 353.65 54889.75 88888.00 2013-10-15 03:51:37.875 288 12692.45 353.60 54889.75 88888.00 2013-10-15 03:51:38.000 288 12692.40 353.60 54889.75 88888.00 2013-10-15 03:51:38.125 288 12692.45 353.57 54889.78 88888.00 2013-10-15 03:51:38.250 288 12692.50 353.50 54889.75 88888.00 2013-10-15 03:51:38.375 288 12692.60 353.43 54889.75 88888.00 2013-10-15 03:51:38.500 288 12692.62 353.40 54889.75 88888.00 2013-10-15 03:51:38.625 288 12692.62 353.38 54889.70 88888.00 2013-10-15 03:51:38.750 288 12692.65 353.38 54889.70 88888.00 2013-10-15 03:51:38.875 288 12692.70 353.40 54889.72 88888.00 2013-10-15 03:51:39.000 288 12692.80 353.40 54889.70 88888.00 2013-10-15 03:51:39.125 288 12692.80 353.38 54889.75 88888.00 2013-10-15 03:51:39.250 288 12692.77 353.35 54889.75 88888.00 2013-10-15 03:51:39.375 288 12692.83 353.35 54889.75 88888.00 2013-10-15 03:51:39.500 288 12692.83 353.35 54889.72 88888.00 2013-10-15 03:51:39.625 288 12692.90 353.32 54889.70 88888.00 2013-10-15 03:51:39.750 288 12692.92 353.30 54889.68 88888.00 2013-10-15 03:51:39.875 288 12693.00 353.32 54889.68 88888.00 2013-10-15 03:51:40.000 288 12693.12 353.40 54889.65 88888.00 2013-10-15 03:51:40.125 288 12693.17 353.40 54889.62 88888.00 2013-10-15 03:51:40.250 288 12693.23 353.40 54889.62 88888.00 2013-10-15 03:51:40.375 288 12693.35 353.43 54889.60 88888.00 2013-10-15 03:51:40.500 288 12693.40 353.45 54889.60 88888.00 2013-10-15 03:51:40.625 288 12693.48 353.48 54889.60 88888.00 2013-10-15 03:51:40.750 288 12693.55 353.55 54889.60 88888.00 2013-10-15 03:51:40.875 288 12693.62 353.60 54889.57 88888.00 2013-10-15 03:51:41.000 288 12693.65 353.60 54889.53 88888.00 2013-10-15 03:51:41.125 288 12693.75 353.60 54889.53 88888.00 2013-10-15 03:51:41.250 288 12693.75 353.65 54889.53 88888.00 2013-10-15 03:51:41.375 288 12693.77 353.75 54889.50 88888.00 2013-10-15 03:51:41.500 288 12693.83 353.82 54889.50 88888.00 2013-10-15 03:51:41.625 288 12693.95 353.82 54889.50 88888.00 2013-10-15 03:51:41.750 288 12694.00 353.88 54889.47 88888.00 2013-10-15 03:51:41.875 288 12694.02 353.90 54889.45 88888.00 2013-10-15 03:51:42.000 288 12694.02 353.93 54889.40 88888.00 2013-10-15 03:51:42.125 288 12694.05 354.00 54889.43 88888.00 2013-10-15 03:51:42.250 288 12694.12 354.07 54889.40 88888.00 2013-10-15 03:51:42.375 288 12694.20 354.07 54889.40 88888.00 2013-10-15 03:51:42.500 288 12694.23 354.10 54889.40 88888.00 2013-10-15 03:51:42.625 288 12694.33 354.12 54889.38 88888.00 2013-10-15 03:51:42.750 288 12694.35 354.23 54889.38 88888.00 2013-10-15 03:51:42.875 288 12694.30 354.25 54889.38 88888.00 2013-10-15 03:51:43.000 288 12694.30 354.27 54889.35 88888.00 2013-10-15 03:51:43.125 288 12694.27 354.30 54889.32 88888.00 2013-10-15 03:51:43.250 288 12694.27 354.32 54889.32 88888.00 2013-10-15 03:51:43.375 288 12694.40 354.35 54889.30 88888.00 2013-10-15 03:51:43.500 288 12694.45 354.35 54889.28 88888.00 2013-10-15 03:51:43.625 288 12694.42 354.35 54889.30 88888.00 2013-10-15 03:51:43.750 288 12694.38 354.32 54889.28 88888.00 2013-10-15 03:51:43.875 288 12694.38 354.35 54889.28 88888.00 2013-10-15 03:51:44.000 288 12694.40 354.35 54889.28 88888.00 2013-10-15 03:51:44.125 288 12694.40 354.35 54889.30 88888.00 2013-10-15 03:51:44.250 288 12694.40 354.35 54889.30 88888.00 2013-10-15 03:51:44.375 288 12694.42 354.38 54889.32 88888.00 2013-10-15 03:51:44.500 288 12694.40 354.35 54889.28 88888.00 2013-10-15 03:51:44.625 288 12694.38 354.35 54889.25 88888.00 2013-10-15 03:51:44.750 288 12694.33 354.38 54889.25 88888.00 2013-10-15 03:51:44.875 288 12694.27 354.38 54889.25 88888.00 2013-10-15 03:51:45.000 288 12694.25 354.35 54889.25 88888.00 2013-10-15 03:51:45.125 288 12694.12 354.32 54889.22 88888.00 2013-10-15 03:51:45.250 288 12693.98 354.30 54889.28 88888.00 2013-10-15 03:51:45.375 288 12694.00 354.35 54889.30 88888.00 2013-10-15 03:51:45.500 288 12693.98 354.35 54889.30 88888.00 2013-10-15 03:51:45.625 288 12693.88 354.35 54889.32 88888.00 2013-10-15 03:51:45.750 288 12693.75 354.32 54889.32 88888.00 2013-10-15 03:51:45.875 288 12693.65 354.32 54889.30 88888.00 2013-10-15 03:51:46.000 288 12693.67 354.30 54889.32 88888.00 2013-10-15 03:51:46.125 288 12693.62 354.32 54889.35 88888.00 2013-10-15 03:51:46.250 288 12693.55 354.27 54889.35 88888.00 2013-10-15 03:51:46.375 288 12693.50 354.27 54889.35 88888.00 2013-10-15 03:51:46.500 288 12693.45 354.25 54889.32 88888.00 2013-10-15 03:51:46.625 288 12693.42 354.23 54889.32 88888.00 2013-10-15 03:51:46.750 288 12693.38 354.23 54889.32 88888.00 2013-10-15 03:51:46.875 288 12693.35 354.23 54889.38 88888.00 2013-10-15 03:51:47.000 288 12693.35 354.23 54889.38 88888.00 2013-10-15 03:51:47.125 288 12693.38 354.18 54889.38 88888.00 2013-10-15 03:51:47.250 288 12693.27 354.18 54889.35 88888.00 2013-10-15 03:51:47.375 288 12693.27 354.18 54889.32 88888.00 2013-10-15 03:51:47.500 288 12693.27 354.20 54889.35 88888.00 2013-10-15 03:51:47.625 288 12693.33 354.23 54889.32 88888.00 2013-10-15 03:51:47.750 288 12693.33 354.20 54889.30 88888.00 2013-10-15 03:51:47.875 288 12693.35 354.23 54889.32 88888.00 2013-10-15 03:51:48.000 288 12693.35 354.25 54889.38 88888.00 2013-10-15 03:51:48.125 288 12693.35 354.25 54889.38 88888.00 2013-10-15 03:51:48.250 288 12693.30 354.25 54889.35 88888.00 2013-10-15 03:51:48.375 288 12693.33 354.25 54889.32 88888.00 2013-10-15 03:51:48.500 288 12693.40 354.30 54889.35 88888.00 2013-10-15 03:51:48.625 288 12693.33 354.32 54889.38 88888.00 2013-10-15 03:51:48.750 288 12693.23 354.32 54889.35 88888.00 2013-10-15 03:51:48.875 288 12693.20 354.30 54889.35 88888.00 2013-10-15 03:51:49.000 288 12693.23 354.32 54889.35 88888.00 2013-10-15 03:51:49.125 288 12693.23 354.35 54889.38 88888.00 2013-10-15 03:51:49.250 288 12693.23 354.38 54889.38 88888.00 2013-10-15 03:51:49.375 288 12693.12 354.40 54889.35 88888.00 2013-10-15 03:51:49.500 288 12693.02 354.43 54889.38 88888.00 2013-10-15 03:51:49.625 288 12692.98 354.40 54889.35 88888.00 2013-10-15 03:51:49.750 288 12692.92 354.40 54889.35 88888.00 2013-10-15 03:51:49.875 288 12692.85 354.43 54889.35 88888.00 2013-10-15 03:51:50.000 288 12692.85 354.45 54889.35 88888.00 2013-10-15 03:51:50.125 288 12692.85 354.50 54889.38 88888.00 2013-10-15 03:51:50.250 288 12692.77 354.50 54889.40 88888.00 2013-10-15 03:51:50.375 288 12692.77 354.52 54889.40 88888.00 2013-10-15 03:51:50.500 288 12692.73 354.50 54889.38 88888.00 2013-10-15 03:51:50.625 288 12692.65 354.52 54889.38 88888.00 2013-10-15 03:51:50.750 288 12692.60 354.50 54889.38 88888.00 2013-10-15 03:51:50.875 288 12692.52 354.48 54889.38 88888.00 2013-10-15 03:51:51.000 288 12692.50 354.52 54889.38 88888.00 2013-10-15 03:51:51.125 288 12692.45 354.57 54889.43 88888.00 2013-10-15 03:51:51.250 288 12692.35 354.55 54889.45 88888.00 2013-10-15 03:51:51.375 288 12692.27 354.55 54889.40 88888.00 2013-10-15 03:51:51.500 288 12692.25 354.55 54889.43 88888.00 2013-10-15 03:51:51.625 288 12692.25 354.52 54889.43 88888.00 2013-10-15 03:51:51.750 288 12692.23 354.50 54889.43 88888.00 2013-10-15 03:51:51.875 288 12692.20 354.48 54889.45 88888.00 2013-10-15 03:51:52.000 288 12692.15 354.45 54889.45 88888.00 2013-10-15 03:51:52.125 288 12692.15 354.43 54889.45 88888.00 2013-10-15 03:51:52.250 288 12692.20 354.40 54889.47 88888.00 2013-10-15 03:51:52.375 288 12692.23 354.38 54889.47 88888.00 2013-10-15 03:51:52.500 288 12692.20 354.35 54889.47 88888.00 2013-10-15 03:51:52.625 288 12692.23 354.32 54889.47 88888.00 2013-10-15 03:51:52.750 288 12692.23 354.30 54889.47 88888.00 2013-10-15 03:51:52.875 288 12692.23 354.23 54889.45 88888.00 2013-10-15 03:51:53.000 288 12692.25 354.18 54889.47 88888.00 2013-10-15 03:51:53.125 288 12692.35 354.10 54889.47 88888.00 2013-10-15 03:51:53.250 288 12692.38 354.02 54889.50 88888.00 2013-10-15 03:51:53.375 288 12692.42 354.00 54889.47 88888.00 2013-10-15 03:51:53.500 288 12692.40 353.95 54889.47 88888.00 2013-10-15 03:51:53.625 288 12692.45 353.90 54889.47 88888.00 2013-10-15 03:51:53.750 288 12692.52 353.85 54889.47 88888.00 2013-10-15 03:51:53.875 288 12692.52 353.80 54889.47 88888.00 2013-10-15 03:51:54.000 288 12692.60 353.73 54889.43 88888.00 2013-10-15 03:51:54.125 288 12692.70 353.68 54889.45 88888.00 2013-10-15 03:51:54.250 288 12692.80 353.65 54889.47 88888.00 2013-10-15 03:51:54.375 288 12692.88 353.62 54889.45 88888.00 2013-10-15 03:51:54.500 288 12692.92 353.57 54889.45 88888.00 2013-10-15 03:51:54.625 288 12693.00 353.50 54889.43 88888.00 2013-10-15 03:51:54.750 288 12693.15 353.48 54889.45 88888.00 2013-10-15 03:51:54.875 288 12693.20 353.45 54889.45 88888.00 2013-10-15 03:51:55.000 288 12693.27 353.40 54889.43 88888.00 2013-10-15 03:51:55.125 288 12693.35 353.38 54889.43 88888.00 2013-10-15 03:51:55.250 288 12693.45 353.38 54889.40 88888.00 2013-10-15 03:51:55.375 288 12693.60 353.38 54889.40 88888.00 2013-10-15 03:51:55.500 288 12693.70 353.35 54889.40 88888.00 2013-10-15 03:51:55.625 288 12693.73 353.35 54889.38 88888.00 2013-10-15 03:51:55.750 288 12693.80 353.35 54889.32 88888.00 2013-10-15 03:51:55.875 288 12693.98 353.38 54889.35 88888.00 2013-10-15 03:51:56.000 288 12694.02 353.40 54889.32 88888.00 2013-10-15 03:51:56.125 288 12694.15 353.40 54889.32 88888.00 2013-10-15 03:51:56.250 288 12694.23 353.43 54889.35 88888.00 2013-10-15 03:51:56.375 288 12694.30 353.45 54889.35 88888.00 2013-10-15 03:51:56.500 288 12694.35 353.48 54889.32 88888.00 2013-10-15 03:51:56.625 288 12694.40 353.52 54889.32 88888.00 2013-10-15 03:51:56.750 288 12694.50 353.57 54889.30 88888.00 2013-10-15 03:51:56.875 288 12694.58 353.62 54889.30 88888.00 2013-10-15 03:51:57.000 288 12694.58 353.62 54889.25 88888.00 2013-10-15 03:51:57.125 288 12694.67 353.65 54889.28 88888.00 2013-10-15 03:51:57.250 288 12694.70 353.68 54889.25 88888.00 2013-10-15 03:51:57.375 288 12694.77 353.75 54889.25 88888.00 2013-10-15 03:51:57.500 288 12694.85 353.80 54889.25 88888.00 2013-10-15 03:51:57.625 288 12694.83 353.85 54889.22 88888.00 2013-10-15 03:51:57.750 288 12694.88 353.85 54889.20 88888.00 2013-10-15 03:51:57.875 288 12694.92 353.93 54889.20 88888.00 2013-10-15 03:51:58.000 288 12694.98 353.98 54889.20 88888.00 2013-10-15 03:51:58.125 288 12695.08 354.05 54889.20 88888.00 2013-10-15 03:51:58.250 288 12695.10 354.10 54889.20 88888.00 2013-10-15 03:51:58.375 288 12695.15 354.10 54889.15 88888.00 2013-10-15 03:51:58.500 288 12695.15 354.12 54889.12 88888.00 2013-10-15 03:51:58.625 288 12695.20 354.18 54889.12 88888.00 2013-10-15 03:51:58.750 288 12695.27 354.27 54889.12 88888.00 2013-10-15 03:51:58.875 288 12695.33 354.35 54889.12 88888.00 2013-10-15 03:51:59.000 288 12695.38 354.38 54889.07 88888.00 2013-10-15 03:51:59.125 288 12695.42 354.43 54889.05 88888.00 2013-10-15 03:51:59.250 288 12695.42 354.43 54889.05 88888.00 2013-10-15 03:51:59.375 288 12695.45 354.48 54889.03 88888.00 2013-10-15 03:51:59.500 288 12695.45 354.55 54889.03 88888.00 2013-10-15 03:51:59.625 288 12695.52 354.62 54889.03 88888.00 2013-10-15 03:51:59.750 288 12695.62 354.65 54889.03 88888.00 2013-10-15 03:51:59.875 288 12695.67 354.73 54888.97 88888.00 2013-10-15 03:52:00.000 288 12695.65 354.77 54888.97 88888.00 2013-10-15 03:52:00.125 288 12695.65 354.82 54889.00 88888.00 2013-10-15 03:52:00.250 288 12695.70 354.90 54889.03 88888.00 2013-10-15 03:52:00.375 288 12695.75 354.98 54889.03 88888.00 2013-10-15 03:52:00.500 288 12695.75 355.02 54889.05 88888.00 2013-10-15 03:52:00.625 288 12695.67 355.05 54889.03 88888.00 2013-10-15 03:52:00.750 288 12695.65 355.07 54889.03 88888.00 2013-10-15 03:52:00.875 288 12695.67 355.07 54889.03 88888.00 2013-10-15 03:52:01.000 288 12695.73 355.10 54888.97 88888.00 2013-10-15 03:52:01.125 288 12695.73 355.15 54889.00 88888.00 2013-10-15 03:52:01.250 288 12695.73 355.12 54889.00 88888.00 2013-10-15 03:52:01.375 288 12695.75 355.18 54889.00 88888.00 2013-10-15 03:52:01.500 288 12695.75 355.23 54888.97 88888.00 2013-10-15 03:52:01.625 288 12695.83 355.25 54888.97 88888.00 2013-10-15 03:52:01.750 288 12695.88 355.32 54889.00 88888.00 2013-10-15 03:52:01.875 288 12695.77 355.32 54889.00 88888.00 2013-10-15 03:52:02.000 288 12695.70 355.30 54889.00 88888.00 2013-10-15 03:52:02.125 288 12695.80 355.35 54889.00 88888.00 2013-10-15 03:52:02.250 288 12695.85 355.38 54889.03 88888.00 2013-10-15 03:52:02.375 288 12695.85 355.40 54889.00 88888.00 2013-10-15 03:52:02.500 288 12695.85 355.40 54888.97 88888.00 2013-10-15 03:52:02.625 288 12695.88 355.40 54889.00 88888.00 2013-10-15 03:52:02.750 288 12695.92 355.43 54889.00 88888.00 2013-10-15 03:52:02.875 288 12695.95 355.45 54888.97 88888.00 2013-10-15 03:52:03.000 288 12695.98 355.45 54888.97 88888.00 2013-10-15 03:52:03.125 288 12696.00 355.48 54888.97 88888.00 2013-10-15 03:52:03.250 288 12695.98 355.48 54888.95 88888.00 2013-10-15 03:52:03.375 288 12695.98 355.48 54888.95 88888.00 2013-10-15 03:52:03.500 288 12696.05 355.52 54888.93 88888.00 2013-10-15 03:52:03.625 288 12696.08 355.52 54888.93 88888.00 2013-10-15 03:52:03.750 288 12696.05 355.52 54888.97 88888.00 2013-10-15 03:52:03.875 288 12696.05 355.52 54888.93 88888.00 2013-10-15 03:52:04.000 288 12696.08 355.55 54888.93 88888.00 2013-10-15 03:52:04.125 288 12696.10 355.60 54888.93 88888.00 2013-10-15 03:52:04.250 288 12696.17 355.62 54888.95 88888.00 2013-10-15 03:52:04.375 288 12696.23 355.60 54888.93 88888.00 2013-10-15 03:52:04.500 288 12696.25 355.57 54888.90 88888.00 2013-10-15 03:52:04.625 288 12696.25 355.60 54888.88 88888.00 2013-10-15 03:52:04.750 288 12696.23 355.60 54888.88 88888.00 2013-10-15 03:52:04.875 288 12696.27 355.62 54888.88 88888.00 2013-10-15 03:52:05.000 288 12696.38 355.65 54888.88 88888.00 2013-10-15 03:52:05.125 288 12696.38 355.68 54888.90 88888.00 2013-10-15 03:52:05.250 288 12696.42 355.68 54888.90 88888.00 2013-10-15 03:52:05.375 288 12696.45 355.68 54888.88 88888.00 2013-10-15 03:52:05.500 288 12696.45 355.65 54888.85 88888.00 2013-10-15 03:52:05.625 288 12696.52 355.68 54888.82 88888.00 2013-10-15 03:52:05.750 288 12696.55 355.68 54888.82 88888.00 2013-10-15 03:52:05.875 288 12696.52 355.68 54888.82 88888.00 2013-10-15 03:52:06.000 288 12696.48 355.68 54888.82 88888.00 2013-10-15 03:52:06.125 288 12696.52 355.70 54888.82 88888.00 2013-10-15 03:52:06.250 288 12696.55 355.73 54888.85 88888.00 2013-10-15 03:52:06.375 288 12696.67 355.75 54888.85 88888.00 2013-10-15 03:52:06.500 288 12696.70 355.80 54888.85 88888.00 2013-10-15 03:52:06.625 288 12696.70 355.82 54888.82 88888.00 2013-10-15 03:52:06.750 288 12696.70 355.82 54888.85 88888.00 2013-10-15 03:52:06.875 288 12696.67 355.82 54888.85 88888.00 2013-10-15 03:52:07.000 288 12696.73 355.85 54888.82 88888.00 2013-10-15 03:52:07.125 288 12696.75 355.88 54888.82 88888.00 2013-10-15 03:52:07.250 288 12696.75 355.85 54888.85 88888.00 2013-10-15 03:52:07.375 288 12696.80 355.85 54888.82 88888.00 2013-10-15 03:52:07.500 288 12696.77 355.90 54888.80 88888.00 2013-10-15 03:52:07.625 288 12696.77 355.93 54888.82 88888.00 2013-10-15 03:52:07.750 288 12696.80 355.93 54888.82 88888.00 2013-10-15 03:52:07.875 288 12696.83 355.95 54888.82 88888.00 2013-10-15 03:52:08.000 288 12696.80 355.98 54888.82 88888.00 2013-10-15 03:52:08.125 288 12696.80 355.98 54888.80 88888.00 2013-10-15 03:52:08.250 288 12696.83 356.00 54888.82 88888.00 2013-10-15 03:52:08.375 288 12696.90 356.02 54888.85 88888.00 2013-10-15 03:52:08.500 288 12696.90 356.02 54888.85 88888.00 2013-10-15 03:52:08.625 288 12696.88 356.02 54888.82 88888.00 2013-10-15 03:52:08.750 288 12696.85 356.00 54888.80 88888.00 2013-10-15 03:52:08.875 288 12696.83 356.02 54888.78 88888.00 2013-10-15 03:52:09.000 288 12696.80 356.07 54888.78 88888.00 2013-10-15 03:52:09.125 288 12696.83 356.10 54888.80 88888.00 2013-10-15 03:52:09.250 288 12696.80 356.10 54888.82 88888.00 2013-10-15 03:52:09.375 288 12696.83 356.07 54888.78 88888.00 2013-10-15 03:52:09.500 288 12696.85 356.05 54888.75 88888.00 2013-10-15 03:52:09.625 288 12696.95 356.07 54888.78 88888.00 2013-10-15 03:52:09.750 288 12696.98 356.07 54888.78 88888.00 2013-10-15 03:52:09.875 288 12696.98 356.05 54888.80 88888.00 2013-10-15 03:52:10.000 288 12696.98 356.05 54888.78 88888.00 2013-10-15 03:52:10.125 288 12697.00 356.07 54888.78 88888.00 2013-10-15 03:52:10.250 288 12697.05 356.07 54888.78 88888.00 2013-10-15 03:52:10.375 288 12697.08 356.05 54888.78 88888.00 2013-10-15 03:52:10.500 288 12697.05 356.05 54888.78 88888.00 2013-10-15 03:52:10.625 288 12697.00 356.02 54888.78 88888.00 2013-10-15 03:52:10.750 288 12696.98 356.00 54888.80 88888.00 2013-10-15 03:52:10.875 288 12697.00 356.00 54888.80 88888.00 2013-10-15 03:52:11.000 288 12697.02 356.02 54888.78 88888.00 2013-10-15 03:52:11.125 288 12696.95 356.00 54888.78 88888.00 2013-10-15 03:52:11.250 288 12696.95 355.95 54888.78 88888.00 2013-10-15 03:52:11.375 288 12697.02 355.98 54888.82 88888.00 2013-10-15 03:52:11.500 288 12697.05 355.95 54888.82 88888.00 2013-10-15 03:52:11.625 288 12697.00 355.90 54888.80 88888.00 2013-10-15 03:52:11.750 288 12696.92 355.88 54888.80 88888.00 2013-10-15 03:52:11.875 288 12696.92 355.90 54888.82 88888.00 2013-10-15 03:52:12.000 288 12696.88 355.85 54888.82 88888.00 2013-10-15 03:52:12.125 288 12696.88 355.82 54888.82 88888.00 2013-10-15 03:52:12.250 288 12696.88 355.75 54888.85 88888.00 2013-10-15 03:52:12.375 288 12696.95 355.75 54888.88 88888.00 2013-10-15 03:52:12.500 288 12696.98 355.68 54888.88 88888.00 2013-10-15 03:52:12.625 288 12696.95 355.62 54888.85 88888.00 2013-10-15 03:52:12.750 288 12696.92 355.57 54888.85 88888.00 2013-10-15 03:52:12.875 288 12696.88 355.55 54888.85 88888.00 2013-10-15 03:52:13.000 288 12696.88 355.50 54888.85 88888.00 2013-10-15 03:52:13.125 288 12696.85 355.43 54888.88 88888.00 2013-10-15 03:52:13.250 288 12696.77 355.35 54888.90 88888.00 2013-10-15 03:52:13.375 288 12696.73 355.32 54888.90 88888.00 2013-10-15 03:52:13.500 288 12696.73 355.30 54888.90 88888.00 2013-10-15 03:52:13.625 288 12696.73 355.27 54888.88 88888.00 2013-10-15 03:52:13.750 288 12696.67 355.23 54888.90 88888.00 2013-10-15 03:52:13.875 288 12696.62 355.20 54888.90 88888.00 2013-10-15 03:52:14.000 288 12696.65 355.15 54888.88 88888.00 2013-10-15 03:52:14.125 288 12696.65 355.15 54888.90 88888.00 2013-10-15 03:52:14.250 288 12696.60 355.10 54888.95 88888.00 2013-10-15 03:52:14.375 288 12696.58 355.05 54888.95 88888.00 2013-10-15 03:52:14.500 288 12696.52 354.98 54888.93 88888.00 2013-10-15 03:52:14.625 288 12696.55 354.90 54888.88 88888.00 2013-10-15 03:52:14.750 288 12696.58 354.90 54888.90 88888.00 2013-10-15 03:52:14.875 288 12696.50 354.82 54888.95 88888.00 2013-10-15 03:52:15.000 288 12696.48 354.80 54888.97 88888.00 2013-10-15 03:52:15.125 288 12696.40 354.75 54889.00 88888.00 2013-10-15 03:52:15.250 288 12696.35 354.68 54888.97 88888.00 2013-10-15 03:52:15.375 288 12696.35 354.62 54889.00 88888.00 2013-10-15 03:52:15.500 288 12696.27 354.55 54888.97 88888.00 2013-10-15 03:52:15.625 288 12696.25 354.50 54889.00 88888.00 2013-10-15 03:52:15.750 288 12696.23 354.43 54888.97 88888.00 2013-10-15 03:52:15.875 288 12696.25 354.38 54889.00 88888.00 2013-10-15 03:52:16.000 288 12696.27 354.32 54889.00 88888.00 2013-10-15 03:52:16.125 288 12696.25 354.25 54889.00 88888.00 2013-10-15 03:52:16.250 288 12696.23 354.15 54889.03 88888.00 2013-10-15 03:52:16.375 288 12696.30 354.07 54889.03 88888.00 2013-10-15 03:52:16.500 288 12696.25 354.02 54889.03 88888.00 2013-10-15 03:52:16.625 288 12696.20 353.98 54889.03 88888.00 2013-10-15 03:52:16.750 288 12696.23 353.90 54889.07 88888.00 2013-10-15 03:52:16.875 288 12696.33 353.85 54889.07 88888.00 2013-10-15 03:52:17.000 288 12696.38 353.77 54889.07 88888.00 2013-10-15 03:52:17.125 288 12696.35 353.68 54889.12 88888.00 2013-10-15 03:52:17.250 288 12696.27 353.62 54889.12 88888.00 2013-10-15 03:52:17.375 288 12696.30 353.52 54889.10 88888.00 2013-10-15 03:52:17.500 288 12696.33 353.45 54889.10 88888.00 2013-10-15 03:52:17.625 288 12696.30 353.38 54889.12 88888.00 2013-10-15 03:52:17.750 288 12696.27 353.32 54889.18 88888.00 2013-10-15 03:52:17.875 288 12696.38 353.25 54889.20 88888.00 2013-10-15 03:52:18.000 288 12696.40 353.18 54889.18 88888.00 2013-10-15 03:52:18.125 288 12696.40 353.10 54889.20 88888.00 2013-10-15 03:52:18.250 288 12696.48 353.00 54889.22 88888.00 2013-10-15 03:52:18.375 288 12696.55 352.95 54889.25 88888.00 2013-10-15 03:52:18.500 288 12696.58 352.88 54889.25 88888.00 2013-10-15 03:52:18.625 288 12696.62 352.80 54889.22 88888.00 2013-10-15 03:52:18.750 288 12696.70 352.77 54889.22 88888.00 2013-10-15 03:52:18.875 288 12696.75 352.75 54889.25 88888.00 2013-10-15 03:52:19.000 288 12696.75 352.68 54889.22 88888.00 2013-10-15 03:52:19.125 288 12696.77 352.57 54889.25 88888.00 2013-10-15 03:52:19.250 288 12696.83 352.50 54889.25 88888.00 2013-10-15 03:52:19.375 288 12696.95 352.48 54889.28 88888.00 2013-10-15 03:52:19.500 288 12697.00 352.45 54889.28 88888.00 2013-10-15 03:52:19.625 288 12697.02 352.38 54889.28 88888.00 2013-10-15 03:52:19.750 288 12697.05 352.35 54889.28 88888.00 2013-10-15 03:52:19.875 288 12697.12 352.30 54889.30 88888.00 2013-10-15 03:52:20.000 288 12697.25 352.30 54889.30 88888.00 2013-10-15 03:52:20.125 288 12697.30 352.25 54889.32 88888.00 2013-10-15 03:52:20.250 288 12697.35 352.20 54889.30 88888.00 2013-10-15 03:52:20.375 288 12697.48 352.20 54889.32 88888.00 2013-10-15 03:52:20.500 288 12697.58 352.20 54889.30 88888.00 2013-10-15 03:52:20.625 288 12697.62 352.18 54889.30 88888.00 2013-10-15 03:52:20.750 288 12697.70 352.15 54889.30 88888.00 2013-10-15 03:52:20.875 288 12697.73 352.12 54889.30 88888.00 2013-10-15 03:52:21.000 288 12697.80 352.07 54889.30 88888.00 2013-10-15 03:52:21.125 288 12697.90 352.07 54889.32 88888.00 2013-10-15 03:52:21.250 288 12697.90 352.07 54889.32 88888.00 2013-10-15 03:52:21.375 288 12697.95 352.07 54889.32 88888.00 2013-10-15 03:52:21.500 288 12698.02 352.07 54889.35 88888.00 2013-10-15 03:52:21.625 288 12698.10 352.05 54889.32 88888.00 2013-10-15 03:52:21.750 288 12698.17 352.07 54889.35 88888.00 2013-10-15 03:52:21.875 288 12698.20 352.10 54889.32 88888.00 2013-10-15 03:52:22.000 288 12698.20 352.10 54889.35 88888.00 2013-10-15 03:52:22.125 288 12698.25 352.07 54889.35 88888.00 2013-10-15 03:52:22.250 288 12698.33 352.05 54889.35 88888.00 2013-10-15 03:52:22.375 288 12698.38 352.05 54889.32 88888.00 2013-10-15 03:52:22.500 288 12698.38 352.07 54889.35 88888.00 2013-10-15 03:52:22.625 288 12698.40 352.07 54889.40 88888.00 2013-10-15 03:52:22.750 288 12698.48 352.05 54889.40 88888.00 2013-10-15 03:52:22.875 288 12698.45 352.02 54889.38 88888.00 2013-10-15 03:52:23.000 288 12698.40 352.02 54889.35 88888.00 2013-10-15 03:52:23.125 288 12698.42 352.00 54889.35 88888.00 2013-10-15 03:52:23.250 288 12698.50 352.02 54889.38 88888.00 2013-10-15 03:52:23.375 288 12698.52 352.05 54889.40 88888.00 2013-10-15 03:52:23.500 288 12698.60 352.07 54889.43 88888.00 2013-10-15 03:52:23.625 288 12698.73 352.07 54889.43 88888.00 2013-10-15 03:52:23.750 288 12698.77 352.05 54889.43 88888.00 2013-10-15 03:52:23.875 288 12698.80 352.02 54889.43 88888.00 2013-10-15 03:52:24.000 288 12698.77 352.05 54889.38 88888.00 2013-10-15 03:52:24.125 288 12698.73 352.05 54889.38 88888.00 2013-10-15 03:52:24.250 288 12698.80 352.05 54889.40 88888.00 2013-10-15 03:52:24.375 288 12698.95 352.05 54889.38 88888.00 2013-10-15 03:52:24.500 288 12698.98 352.07 54889.38 88888.00 2013-10-15 03:52:24.625 288 12699.00 352.10 54889.38 88888.00 2013-10-15 03:52:24.750 288 12699.02 352.12 54889.35 88888.00 2013-10-15 03:52:24.875 288 12699.02 352.15 54889.35 88888.00 2013-10-15 03:52:25.000 288 12699.02 352.15 54889.30 88888.00 2013-10-15 03:52:25.125 288 12699.08 352.18 54889.35 88888.00 2013-10-15 03:52:25.250 288 12699.08 352.20 54889.30 88888.00 2013-10-15 03:52:25.375 288 12699.17 352.23 54889.30 88888.00 2013-10-15 03:52:25.500 288 12699.23 352.25 54889.32 88888.00 2013-10-15 03:52:25.625 288 12699.27 352.25 54889.32 88888.00 2013-10-15 03:52:25.750 288 12699.33 352.27 54889.30 88888.00 2013-10-15 03:52:25.875 288 12699.27 352.30 54889.30 88888.00 2013-10-15 03:52:26.000 288 12699.25 352.32 54889.28 88888.00 2013-10-15 03:52:26.125 288 12699.35 352.35 54889.30 88888.00 2013-10-15 03:52:26.250 288 12699.42 352.40 54889.28 88888.00 2013-10-15 03:52:26.375 288 12699.40 352.45 54889.25 88888.00 2013-10-15 03:52:26.500 288 12699.38 352.52 54889.25 88888.00 2013-10-15 03:52:26.625 288 12699.45 352.55 54889.22 88888.00 2013-10-15 03:52:26.750 288 12699.48 352.57 54889.25 88888.00 2013-10-15 03:52:26.875 288 12699.45 352.57 54889.22 88888.00 2013-10-15 03:52:27.000 288 12699.42 352.60 54889.22 88888.00 2013-10-15 03:52:27.125 288 12699.45 352.57 54889.25 88888.00 2013-10-15 03:52:27.250 288 12699.40 352.62 54889.22 88888.00 2013-10-15 03:52:27.375 288 12699.42 352.73 54889.22 88888.00 2013-10-15 03:52:27.500 288 12699.48 352.73 54889.20 88888.00 2013-10-15 03:52:27.625 288 12699.48 352.75 54889.20 88888.00 2013-10-15 03:52:27.750 288 12699.48 352.75 54889.20 88888.00 2013-10-15 03:52:27.875 288 12699.45 352.77 54889.22 88888.00 2013-10-15 03:52:28.000 288 12699.42 352.80 54889.20 88888.00 2013-10-15 03:52:28.125 288 12699.45 352.82 54889.20 88888.00 2013-10-15 03:52:28.250 288 12699.48 352.82 54889.20 88888.00 2013-10-15 03:52:28.375 288 12699.48 352.88 54889.20 88888.00 2013-10-15 03:52:28.500 288 12699.45 352.88 54889.22 88888.00 2013-10-15 03:52:28.625 288 12699.40 352.88 54889.20 88888.00 2013-10-15 03:52:28.750 288 12699.40 352.93 54889.18 88888.00 2013-10-15 03:52:28.875 288 12699.42 352.93 54889.22 88888.00 2013-10-15 03:52:29.000 288 12699.40 352.95 54889.18 88888.00 2013-10-15 03:52:29.125 288 12699.35 352.93 54889.18 88888.00 2013-10-15 03:52:29.250 288 12699.38 352.95 54889.15 88888.00 2013-10-15 03:52:29.375 288 12699.40 352.98 54889.15 88888.00 2013-10-15 03:52:29.500 288 12699.42 353.05 54889.18 88888.00 2013-10-15 03:52:29.625 288 12699.40 353.05 54889.15 88888.00 2013-10-15 03:52:29.750 288 12699.35 353.02 54889.15 88888.00 2013-10-15 03:52:29.875 288 12699.38 353.05 54889.18 88888.00 2013-10-15 03:52:30.000 288 12699.40 353.12 54889.15 88888.00 2013-10-15 03:52:30.125 288 12699.42 353.15 54889.20 88888.00 2013-10-15 03:52:30.250 288 12699.38 353.15 54889.15 88888.00 2013-10-15 03:52:30.375 288 12699.35 353.15 54889.12 88888.00 2013-10-15 03:52:30.500 288 12699.38 353.18 54889.12 88888.00 2013-10-15 03:52:30.625 288 12699.45 353.20 54889.12 88888.00 2013-10-15 03:52:30.750 288 12699.50 353.18 54889.15 88888.00 2013-10-15 03:52:30.875 288 12699.40 353.20 54889.12 88888.00 2013-10-15 03:52:31.000 288 12699.35 353.25 54889.15 88888.00 2013-10-15 03:52:31.125 288 12699.33 353.25 54889.12 88888.00 2013-10-15 03:52:31.250 288 12699.35 353.27 54889.12 88888.00 2013-10-15 03:52:31.375 288 12699.40 353.27 54889.15 88888.00 2013-10-15 03:52:31.500 288 12699.45 353.30 54889.15 88888.00 2013-10-15 03:52:31.625 288 12699.45 353.27 54889.12 88888.00 2013-10-15 03:52:31.750 288 12699.42 353.27 54889.12 88888.00 2013-10-15 03:52:31.875 288 12699.40 353.30 54889.12 88888.00 2013-10-15 03:52:32.000 288 12699.45 353.27 54889.10 88888.00 2013-10-15 03:52:32.125 288 12699.52 353.30 54889.10 88888.00 2013-10-15 03:52:32.250 288 12699.55 353.32 54889.10 88888.00 2013-10-15 03:52:32.375 288 12699.60 353.30 54889.07 88888.00 2013-10-15 03:52:32.500 288 12699.62 353.27 54889.07 88888.00 2013-10-15 03:52:32.625 288 12699.67 353.30 54889.05 88888.00 2013-10-15 03:52:32.750 288 12699.67 353.32 54889.05 88888.00 2013-10-15 03:52:32.875 288 12699.70 353.35 54889.10 88888.00 2013-10-15 03:52:33.000 288 12699.77 353.38 54889.12 88888.00 2013-10-15 03:52:33.125 288 12699.80 353.38 54889.07 88888.00 2013-10-15 03:52:33.250 288 12699.75 353.35 54889.10 88888.00 2013-10-15 03:52:33.375 288 12699.75 353.35 54889.07 88888.00 2013-10-15 03:52:33.500 288 12699.73 353.38 54889.07 88888.00 2013-10-15 03:52:33.625 288 12699.75 353.40 54889.07 88888.00 2013-10-15 03:52:33.750 288 12699.75 353.43 54889.10 88888.00 2013-10-15 03:52:33.875 288 12699.83 353.43 54889.10 88888.00 2013-10-15 03:52:34.000 288 12699.85 353.43 54889.12 88888.00 2013-10-15 03:52:34.125 288 12699.83 353.45 54889.12 88888.00 2013-10-15 03:52:34.250 288 12699.85 353.48 54889.15 88888.00 2013-10-15 03:52:34.375 288 12699.80 353.45 54889.12 88888.00 2013-10-15 03:52:34.500 288 12699.70 353.48 54889.12 88888.00 2013-10-15 03:52:34.625 288 12699.73 353.45 54889.10 88888.00 2013-10-15 03:52:34.750 288 12699.77 353.45 54889.10 88888.00 2013-10-15 03:52:34.875 288 12699.75 353.45 54889.07 88888.00 2013-10-15 03:52:35.000 288 12699.75 353.43 54889.07 88888.00 2013-10-15 03:52:35.125 288 12699.75 353.48 54889.07 88888.00 2013-10-15 03:52:35.250 288 12699.75 353.43 54889.12 88888.00 2013-10-15 03:52:35.375 288 12699.75 353.45 54889.12 88888.00 2013-10-15 03:52:35.500 288 12699.75 353.48 54889.10 88888.00 2013-10-15 03:52:35.625 288 12699.75 353.48 54889.10 88888.00 2013-10-15 03:52:35.750 288 12699.75 353.50 54889.12 88888.00 2013-10-15 03:52:35.875 288 12699.73 353.48 54889.12 88888.00 2013-10-15 03:52:36.000 288 12699.67 353.45 54889.10 88888.00 2013-10-15 03:52:36.125 288 12699.65 353.48 54889.12 88888.00 2013-10-15 03:52:36.250 288 12699.65 353.48 54889.12 88888.00 2013-10-15 03:52:36.375 288 12699.70 353.48 54889.07 88888.00 2013-10-15 03:52:36.500 288 12699.73 353.48 54889.07 88888.00 2013-10-15 03:52:36.625 288 12699.67 353.48 54889.10 88888.00 2013-10-15 03:52:36.750 288 12699.65 353.48 54889.07 88888.00 2013-10-15 03:52:36.875 288 12699.62 353.50 54889.07 88888.00 2013-10-15 03:52:37.000 288 12699.60 353.52 54889.05 88888.00 2013-10-15 03:52:37.125 288 12699.62 353.55 54889.10 88888.00 2013-10-15 03:52:37.250 288 12699.52 353.50 54889.10 88888.00 2013-10-15 03:52:37.375 288 12699.50 353.50 54889.07 88888.00 2013-10-15 03:52:37.500 288 12699.48 353.55 54889.07 88888.00 2013-10-15 03:52:37.625 288 12699.48 353.60 54889.07 88888.00 2013-10-15 03:52:37.750 288 12699.50 353.65 54889.10 88888.00 2013-10-15 03:52:37.875 288 12699.42 353.65 54889.10 88888.00 2013-10-15 03:52:38.000 288 12699.42 353.65 54889.10 88888.00 2013-10-15 03:52:38.125 288 12699.42 353.68 54889.10 88888.00 2013-10-15 03:52:38.250 288 12699.33 353.70 54889.10 88888.00 2013-10-15 03:52:38.375 288 12699.25 353.73 54889.10 88888.00 2013-10-15 03:52:38.500 288 12699.20 353.75 54889.10 88888.00 2013-10-15 03:52:38.625 288 12699.20 353.77 54889.10 88888.00 2013-10-15 03:52:38.750 288 12699.15 353.82 54889.12 88888.00 2013-10-15 03:52:38.875 288 12699.05 353.85 54889.12 88888.00 2013-10-15 03:52:39.000 288 12699.00 353.88 54889.10 88888.00 2013-10-15 03:52:39.125 288 12698.98 353.88 54889.15 88888.00 2013-10-15 03:52:39.250 288 12698.98 353.88 54889.15 88888.00 2013-10-15 03:52:39.375 288 12699.00 353.88 54889.12 88888.00 2013-10-15 03:52:39.500 288 12698.98 353.90 54889.12 88888.00 2013-10-15 03:52:39.625 288 12698.95 353.90 54889.12 88888.00 2013-10-15 03:52:39.750 288 12698.83 353.93 54889.10 88888.00 2013-10-15 03:52:39.875 288 12698.75 353.90 54889.12 88888.00 2013-10-15 03:52:40.000 288 12698.73 353.90 54889.12 88888.00 2013-10-15 03:52:40.125 288 12698.75 353.95 54889.15 88888.00 2013-10-15 03:52:40.250 288 12698.75 353.95 54889.15 88888.00 2013-10-15 03:52:40.375 288 12698.67 353.95 54889.15 88888.00 2013-10-15 03:52:40.500 288 12698.62 353.98 54889.20 88888.00 2013-10-15 03:52:40.625 288 12698.60 354.00 54889.18 88888.00 2013-10-15 03:52:40.750 288 12698.55 354.02 54889.20 88888.00 2013-10-15 03:52:40.875 288 12698.50 354.02 54889.20 88888.00 2013-10-15 03:52:41.000 288 12698.42 354.00 54889.20 88888.00 2013-10-15 03:52:41.125 288 12698.35 354.02 54889.20 88888.00 2013-10-15 03:52:41.250 288 12698.38 354.02 54889.20 88888.00 2013-10-15 03:52:41.375 288 12698.35 354.07 54889.15 88888.00 2013-10-15 03:52:41.500 288 12698.33 354.02 54889.18 88888.00 2013-10-15 03:52:41.625 288 12698.30 354.05 54889.18 88888.00 2013-10-15 03:52:41.750 288 12698.33 354.02 54889.20 88888.00 2013-10-15 03:52:41.875 288 12698.25 354.02 54889.20 88888.00 2013-10-15 03:52:42.000 288 12698.20 354.07 54889.20 88888.00 2013-10-15 03:52:42.125 288 12698.30 354.07 54889.20 88888.00 2013-10-15 03:52:42.250 288 12698.25 354.07 54889.20 88888.00 2013-10-15 03:52:42.375 288 12698.25 354.07 54889.20 88888.00 2013-10-15 03:52:42.500 288 12698.23 354.07 54889.20 88888.00 2013-10-15 03:52:42.625 288 12698.23 354.10 54889.20 88888.00 2013-10-15 03:52:42.750 288 12698.23 354.05 54889.22 88888.00 2013-10-15 03:52:42.875 288 12698.20 354.02 54889.22 88888.00 2013-10-15 03:52:43.000 288 12698.17 354.02 54889.22 88888.00 2013-10-15 03:52:43.125 288 12698.10 354.02 54889.25 88888.00 2013-10-15 03:52:43.250 288 12698.05 354.02 54889.22 88888.00 2013-10-15 03:52:43.375 288 12698.02 354.02 54889.22 88888.00 2013-10-15 03:52:43.500 288 12698.00 354.00 54889.22 88888.00 2013-10-15 03:52:43.625 288 12698.00 353.98 54889.22 88888.00 2013-10-15 03:52:43.750 288 12698.02 353.95 54889.22 88888.00 2013-10-15 03:52:43.875 288 12698.00 353.95 54889.20 88888.00 2013-10-15 03:52:44.000 288 12698.00 353.95 54889.20 88888.00 2013-10-15 03:52:44.125 288 12697.98 353.95 54889.22 88888.00 2013-10-15 03:52:44.250 288 12697.88 353.93 54889.25 88888.00 2013-10-15 03:52:44.375 288 12697.80 353.95 54889.25 88888.00 2013-10-15 03:52:44.500 288 12697.80 353.95 54889.28 88888.00 2013-10-15 03:52:44.625 288 12697.83 353.95 54889.28 88888.00 2013-10-15 03:52:44.750 288 12697.80 353.93 54889.28 88888.00 2013-10-15 03:52:44.875 288 12697.67 353.90 54889.30 88888.00 2013-10-15 03:52:45.000 288 12697.65 353.90 54889.32 88888.00 2013-10-15 03:52:45.125 288 12697.60 353.93 54889.32 88888.00 2013-10-15 03:52:45.250 288 12697.55 353.90 54889.32 88888.00 2013-10-15 03:52:45.375 288 12697.58 353.95 54889.35 88888.00 2013-10-15 03:52:45.500 288 12697.58 353.95 54889.38 88888.00 2013-10-15 03:52:45.625 288 12697.50 353.90 54889.38 88888.00 2013-10-15 03:52:45.750 288 12697.50 353.90 54889.40 88888.00 2013-10-15 03:52:45.875 288 12697.42 353.88 54889.40 88888.00 2013-10-15 03:52:46.000 288 12697.38 353.85 54889.43 88888.00 2013-10-15 03:52:46.125 288 12697.40 353.85 54889.43 88888.00 2013-10-15 03:52:46.250 288 12697.33 353.85 54889.45 88888.00 2013-10-15 03:52:46.375 288 12697.23 353.85 54889.45 88888.00 2013-10-15 03:52:46.500 288 12697.15 353.85 54889.45 88888.00 2013-10-15 03:52:46.625 288 12697.17 353.85 54889.47 88888.00 2013-10-15 03:52:46.750 288 12697.15 353.88 54889.50 88888.00 2013-10-15 03:52:46.875 288 12697.08 353.85 54889.50 88888.00 2013-10-15 03:52:47.000 288 12697.05 353.80 54889.47 88888.00 2013-10-15 03:52:47.125 288 12696.98 353.80 54889.53 88888.00 2013-10-15 03:52:47.250 288 12696.85 353.77 54889.60 88888.00 2013-10-15 03:52:47.375 288 12696.77 353.80 54889.57 88888.00 2013-10-15 03:52:47.500 288 12696.70 353.77 54889.57 88888.00 2013-10-15 03:52:47.625 288 12696.60 353.75 54889.60 88888.00 2013-10-15 03:52:47.750 288 12696.58 353.75 54889.60 88888.00 2013-10-15 03:52:47.875 288 12696.58 353.73 54889.65 88888.00 2013-10-15 03:52:48.000 288 12696.50 353.73 54889.68 88888.00 2013-10-15 03:52:48.125 288 12696.40 353.70 54889.65 88888.00 2013-10-15 03:52:48.250 288 12696.30 353.65 54889.70 88888.00 2013-10-15 03:52:48.375 288 12696.23 353.65 54889.72 88888.00 2013-10-15 03:52:48.500 288 12696.17 353.65 54889.72 88888.00 2013-10-15 03:52:48.625 288 12696.15 353.62 54889.72 88888.00 2013-10-15 03:52:48.750 288 12696.12 353.60 54889.78 88888.00 2013-10-15 03:52:48.875 288 12696.10 353.55 54889.78 88888.00 2013-10-15 03:52:49.000 288 12696.08 353.50 54889.78 88888.00 2013-10-15 03:52:49.125 288 12696.05 353.50 54889.82 88888.00 2013-10-15 03:52:49.250 288 12695.98 353.48 54889.82 88888.00 2013-10-15 03:52:49.375 288 12695.98 353.45 54889.82 88888.00 2013-10-15 03:52:49.500 288 12695.90 353.40 54889.82 88888.00 2013-10-15 03:52:49.625 288 12695.85 353.38 54889.82 88888.00 2013-10-15 03:52:49.750 288 12695.85 353.32 54889.85 88888.00 2013-10-15 03:52:49.875 288 12695.85 353.30 54889.88 88888.00 2013-10-15 03:52:50.000 288 12695.83 353.25 54889.85 88888.00 2013-10-15 03:52:50.125 288 12695.77 353.25 54889.82 88888.00 2013-10-15 03:52:50.250 288 12695.77 353.23 54889.85 88888.00 2013-10-15 03:52:50.375 288 12695.80 353.23 54889.88 88888.00 2013-10-15 03:52:50.500 288 12695.83 353.20 54889.88 88888.00 2013-10-15 03:52:50.625 288 12695.83 353.15 54889.85 88888.00 2013-10-15 03:52:50.750 288 12695.80 353.10 54889.82 88888.00 2013-10-15 03:52:50.875 288 12695.83 353.07 54889.82 88888.00 2013-10-15 03:52:51.000 288 12695.85 353.02 54889.82 88888.00 2013-10-15 03:52:51.125 288 12695.90 353.05 54889.82 88888.00 2013-10-15 03:52:51.250 288 12695.92 353.00 54889.82 88888.00 2013-10-15 03:52:51.375 288 12696.02 353.00 54889.85 88888.00 2013-10-15 03:52:51.500 288 12696.08 353.00 54889.82 88888.00 2013-10-15 03:52:51.625 288 12696.10 352.98 54889.82 88888.00 2013-10-15 03:52:51.750 288 12696.12 352.93 54889.82 88888.00 2013-10-15 03:52:51.875 288 12696.20 352.90 54889.85 88888.00 2013-10-15 03:52:52.000 288 12696.25 352.85 54889.82 88888.00 2013-10-15 03:52:52.125 288 12696.27 352.82 54889.82 88888.00 2013-10-15 03:52:52.250 288 12696.33 352.80 54889.80 88888.00 2013-10-15 03:52:52.375 288 12696.40 352.77 54889.78 88888.00 2013-10-15 03:52:52.500 288 12696.48 352.77 54889.80 88888.00 2013-10-15 03:52:52.625 288 12696.50 352.70 54889.80 88888.00 2013-10-15 03:52:52.750 288 12696.52 352.70 54889.80 88888.00 2013-10-15 03:52:52.875 288 12696.60 352.68 54889.80 88888.00 2013-10-15 03:52:53.000 288 12696.62 352.60 54889.78 88888.00 2013-10-15 03:52:53.125 288 12696.62 352.60 54889.78 88888.00 2013-10-15 03:52:53.250 288 12696.62 352.57 54889.78 88888.00 2013-10-15 03:52:53.375 288 12696.70 352.57 54889.78 88888.00 2013-10-15 03:52:53.500 288 12696.70 352.55 54889.80 88888.00 2013-10-15 03:52:53.625 288 12696.73 352.52 54889.78 88888.00 2013-10-15 03:52:53.750 288 12696.75 352.50 54889.78 88888.00 2013-10-15 03:52:53.875 288 12696.77 352.48 54889.75 88888.00 2013-10-15 03:52:54.000 288 12696.80 352.45 54889.75 88888.00 2013-10-15 03:52:54.125 288 12696.77 352.43 54889.75 88888.00 2013-10-15 03:52:54.250 288 12696.73 352.40 54889.75 88888.00 2013-10-15 03:52:54.375 288 12696.83 352.38 54889.75 88888.00 2013-10-15 03:52:54.500 288 12696.88 352.38 54889.75 88888.00 2013-10-15 03:52:54.625 288 12696.98 352.35 54889.72 88888.00 2013-10-15 03:52:54.750 288 12696.92 352.30 54889.72 88888.00 2013-10-15 03:52:54.875 288 12696.90 352.27 54889.72 88888.00 2013-10-15 03:52:55.000 288 12696.92 352.20 54889.70 88888.00 2013-10-15 03:52:55.125 288 12697.00 352.15 54889.75 88888.00 2013-10-15 03:52:55.250 288 12697.05 352.10 54889.72 88888.00 2013-10-15 03:52:55.375 288 12697.12 352.10 54889.75 88888.00 2013-10-15 03:52:55.500 288 12697.17 352.07 54889.75 88888.00 2013-10-15 03:52:55.625 288 12697.17 352.02 54889.75 88888.00 2013-10-15 03:52:55.750 288 12697.15 351.95 54889.75 88888.00 2013-10-15 03:52:55.875 288 12697.25 351.93 54889.75 88888.00 2013-10-15 03:52:56.000 288 12697.38 351.90 54889.72 88888.00 2013-10-15 03:52:56.125 288 12697.38 351.85 54889.75 88888.00 2013-10-15 03:52:56.250 288 12697.35 351.80 54889.78 88888.00 2013-10-15 03:52:56.375 288 12697.42 351.77 54889.78 88888.00 2013-10-15 03:52:56.500 288 12697.45 351.73 54889.78 88888.00 2013-10-15 03:52:56.625 288 12697.50 351.70 54889.75 88888.00 2013-10-15 03:52:56.750 288 12697.52 351.65 54889.75 88888.00 2013-10-15 03:52:56.875 288 12697.55 351.55 54889.75 88888.00 2013-10-15 03:52:57.000 288 12697.58 351.55 54889.72 88888.00 2013-10-15 03:52:57.125 288 12697.58 351.52 54889.75 88888.00 2013-10-15 03:52:57.250 288 12697.55 351.50 54889.80 88888.00 2013-10-15 03:52:57.375 288 12697.60 351.45 54889.78 88888.00 2013-10-15 03:52:57.500 288 12697.67 351.40 54889.78 88888.00 2013-10-15 03:52:57.625 288 12697.73 351.40 54889.78 88888.00 2013-10-15 03:52:57.750 288 12697.77 351.38 54889.78 88888.00 2013-10-15 03:52:57.875 288 12697.88 351.35 54889.75 88888.00 2013-10-15 03:52:58.000 288 12698.00 351.32 54889.75 88888.00 2013-10-15 03:52:58.125 288 12698.08 351.27 54889.75 88888.00 2013-10-15 03:52:58.250 288 12698.08 351.27 54889.78 88888.00 2013-10-15 03:52:58.375 288 12698.12 351.27 54889.75 88888.00 2013-10-15 03:52:58.500 288 12698.20 351.20 54889.72 88888.00 2013-10-15 03:52:58.625 288 12698.25 351.25 54889.72 88888.00 2013-10-15 03:52:58.750 288 12698.35 351.27 54889.72 88888.00 2013-10-15 03:52:58.875 288 12698.42 351.27 54889.72 88888.00 2013-10-15 03:52:59.000 288 12698.50 351.25 54889.75 88888.00 2013-10-15 03:52:59.125 288 12698.55 351.27 54889.72 88888.00 2013-10-15 03:52:59.250 288 12698.60 351.25 54889.70 88888.00 2013-10-15 03:52:59.375 288 12698.70 351.27 54889.68 88888.00 2013-10-15 03:52:59.500 288 12698.75 351.30 54889.70 88888.00 2013-10-15 03:52:59.625 288 12698.80 351.35 54889.68 88888.00 2013-10-15 03:52:59.750 288 12698.90 351.35 54889.68 88888.00 2013-10-15 03:52:59.875 288 12699.00 351.35 54889.68 88888.00 2013-10-15 03:53:00.000 288 12699.05 351.40 54889.70 88888.00 2013-10-15 03:53:00.125 288 12699.12 351.40 54889.72 88888.00 2013-10-15 03:53:00.250 288 12699.15 351.38 54889.68 88888.00 2013-10-15 03:53:00.375 288 12699.23 351.40 54889.68 88888.00 2013-10-15 03:53:00.500 288 12699.25 351.40 54889.68 88888.00 2013-10-15 03:53:00.625 288 12699.23 351.43 54889.68 88888.00 2013-10-15 03:53:00.750 288 12699.25 351.45 54889.68 88888.00 2013-10-15 03:53:00.875 288 12699.27 351.40 54889.65 88888.00 2013-10-15 03:53:01.000 288 12699.30 351.43 54889.65 88888.00 2013-10-15 03:53:01.125 288 12699.25 351.45 54889.68 88888.00 2013-10-15 03:53:01.250 288 12699.25 351.43 54889.65 88888.00 2013-10-15 03:53:01.375 288 12699.27 351.45 54889.60 88888.00 2013-10-15 03:53:01.500 288 12699.33 351.48 54889.65 88888.00 2013-10-15 03:53:01.625 288 12699.38 351.45 54889.65 88888.00 2013-10-15 03:53:01.750 288 12699.42 351.50 54889.65 88888.00 2013-10-15 03:53:01.875 288 12699.38 351.48 54889.65 88888.00 2013-10-15 03:53:02.000 288 12699.33 351.48 54889.65 88888.00 2013-10-15 03:53:02.125 288 12699.30 351.50 54889.65 88888.00 2013-10-15 03:53:02.250 288 12699.27 351.52 54889.70 88888.00 2013-10-15 03:53:02.375 288 12699.33 351.52 54889.68 88888.00 2013-10-15 03:53:02.500 288 12699.27 351.48 54889.70 88888.00 2013-10-15 03:53:02.625 288 12699.23 351.45 54889.70 88888.00 2013-10-15 03:53:02.750 288 12699.15 351.45 54889.68 88888.00 2013-10-15 03:53:02.875 288 12699.08 351.50 54889.70 88888.00 2013-10-15 03:53:03.000 288 12699.10 351.50 54889.72 88888.00 2013-10-15 03:53:03.125 288 12699.05 351.45 54889.72 88888.00 2013-10-15 03:53:03.250 288 12698.92 351.45 54889.78 88888.00 2013-10-15 03:53:03.375 288 12698.92 351.48 54889.78 88888.00 2013-10-15 03:53:03.500 288 12698.88 351.45 54889.80 88888.00 2013-10-15 03:53:03.625 288 12698.75 351.40 54889.78 88888.00 2013-10-15 03:53:03.750 288 12698.62 351.43 54889.78 88888.00 2013-10-15 03:53:03.875 288 12698.52 351.45 54889.82 88888.00 2013-10-15 03:53:04.000 288 12698.48 351.45 54889.80 88888.00 2013-10-15 03:53:04.125 288 12698.42 351.40 54889.85 88888.00 2013-10-15 03:53:04.250 288 12698.33 351.38 54889.88 88888.00 2013-10-15 03:53:04.375 288 12698.25 351.38 54889.90 88888.00 2013-10-15 03:53:04.500 288 12698.17 351.32 54889.93 88888.00 2013-10-15 03:53:04.625 288 12698.12 351.32 54889.93 88888.00 2013-10-15 03:53:04.750 288 12698.02 351.32 54889.93 88888.00 2013-10-15 03:53:04.875 288 12697.98 351.30 54889.93 88888.00 2013-10-15 03:53:05.000 288 12697.92 351.30 54889.93 88888.00 2013-10-15 03:53:05.125 288 12697.85 351.30 54889.95 88888.00 2013-10-15 03:53:05.250 288 12697.77 351.30 54889.97 88888.00 2013-10-15 03:53:05.375 288 12697.73 351.32 54890.00 88888.00 2013-10-15 03:53:05.500 288 12697.70 351.30 54890.03 88888.00 2013-10-15 03:53:05.625 288 12697.70 351.30 54890.03 88888.00 2013-10-15 03:53:05.750 288 12697.70 351.30 54890.05 88888.00 2013-10-15 03:53:05.875 288 12697.65 351.30 54890.05 88888.00 2013-10-15 03:53:06.000 288 12697.60 351.35 54890.07 88888.00 2013-10-15 03:53:06.125 288 12697.60 351.32 54890.07 88888.00 2013-10-15 03:53:06.250 288 12697.58 351.38 54890.07 88888.00 2013-10-15 03:53:06.375 288 12697.60 351.38 54890.07 88888.00 2013-10-15 03:53:06.500 288 12697.58 351.40 54890.05 88888.00 2013-10-15 03:53:06.625 288 12697.52 351.45 54890.07 88888.00 2013-10-15 03:53:06.750 288 12697.52 351.50 54890.10 88888.00 2013-10-15 03:53:06.875 288 12697.50 351.50 54890.07 88888.00 2013-10-15 03:53:07.000 288 12697.45 351.50 54890.07 88888.00 2013-10-15 03:53:07.125 288 12697.42 351.52 54890.10 88888.00 2013-10-15 03:53:07.250 288 12697.42 351.57 54890.12 88888.00 2013-10-15 03:53:07.375 288 12697.42 351.62 54890.10 88888.00 2013-10-15 03:53:07.500 288 12697.38 351.62 54890.10 88888.00 2013-10-15 03:53:07.625 288 12697.38 351.62 54890.10 88888.00 2013-10-15 03:53:07.750 288 12697.42 351.65 54890.10 88888.00 2013-10-15 03:53:07.875 288 12697.42 351.73 54890.07 88888.00 2013-10-15 03:53:08.000 288 12697.40 351.80 54890.07 88888.00 2013-10-15 03:53:08.125 288 12697.42 351.85 54890.07 88888.00 2013-10-15 03:53:08.250 288 12697.42 351.90 54890.07 88888.00 2013-10-15 03:53:08.375 288 12697.50 351.93 54890.07 88888.00 2013-10-15 03:53:08.500 288 12697.55 351.95 54890.05 88888.00 2013-10-15 03:53:08.625 288 12697.55 351.98 54890.03 88888.00 2013-10-15 03:53:08.750 288 12697.58 352.00 54890.00 88888.00 2013-10-15 03:53:08.875 288 12697.60 352.07 54890.00 88888.00 2013-10-15 03:53:09.000 288 12697.55 352.10 54890.00 88888.00 2013-10-15 03:53:09.125 288 12697.58 352.12 54890.00 88888.00 2013-10-15 03:53:09.250 288 12697.55 352.18 54890.03 88888.00 2013-10-15 03:53:09.375 288 12697.58 352.23 54890.00 88888.00 2013-10-15 03:53:09.500 288 12697.60 352.27 54890.00 88888.00 2013-10-15 03:53:09.625 288 12697.60 352.30 54890.00 88888.00 2013-10-15 03:53:09.750 288 12697.58 352.35 54889.97 88888.00 2013-10-15 03:53:09.875 288 12697.62 352.38 54889.95 88888.00 2013-10-15 03:53:10.000 288 12697.70 352.43 54889.93 88888.00 2013-10-15 03:53:10.125 288 12697.70 352.48 54889.90 88888.00 2013-10-15 03:53:10.250 288 12697.70 352.48 54889.93 88888.00 2013-10-15 03:53:10.375 288 12697.73 352.52 54889.90 88888.00 2013-10-15 03:53:10.500 288 12697.73 352.57 54889.90 88888.00 2013-10-15 03:53:10.625 288 12697.77 352.62 54889.90 88888.00 2013-10-15 03:53:10.750 288 12697.80 352.70 54889.90 88888.00 2013-10-15 03:53:10.875 288 12697.77 352.70 54889.88 88888.00 2013-10-15 03:53:11.000 288 12697.77 352.75 54889.90 88888.00 2013-10-15 03:53:11.125 288 12697.80 352.80 54889.90 88888.00 2013-10-15 03:53:11.250 288 12697.75 352.77 54889.88 88888.00 2013-10-15 03:53:11.375 288 12697.80 352.82 54889.88 88888.00 2013-10-15 03:53:11.500 288 12697.80 352.88 54889.90 88888.00 2013-10-15 03:53:11.625 288 12697.77 352.88 54889.88 88888.00 2013-10-15 03:53:11.750 288 12697.77 352.90 54889.90 88888.00 2013-10-15 03:53:11.875 288 12697.73 352.95 54889.88 88888.00 2013-10-15 03:53:12.000 288 12697.70 353.00 54889.88 88888.00 2013-10-15 03:53:12.125 288 12697.70 353.02 54889.90 88888.00 2013-10-15 03:53:12.250 288 12697.70 353.00 54889.90 88888.00 2013-10-15 03:53:12.375 288 12697.70 353.05 54889.93 88888.00 2013-10-15 03:53:12.500 288 12697.67 353.07 54889.93 88888.00 2013-10-15 03:53:12.625 288 12697.65 353.10 54889.93 88888.00 2013-10-15 03:53:12.750 288 12697.62 353.10 54889.93 88888.00 2013-10-15 03:53:12.875 288 12697.60 353.07 54889.93 88888.00 2013-10-15 03:53:13.000 288 12697.62 353.10 54889.90 88888.00 2013-10-15 03:53:13.125 288 12697.65 353.15 54889.93 88888.00 2013-10-15 03:53:13.250 288 12697.60 353.10 54889.95 88888.00 2013-10-15 03:53:13.375 288 12697.55 353.12 54889.90 88888.00 2013-10-15 03:53:13.500 288 12697.52 353.10 54889.90 88888.00 2013-10-15 03:53:13.625 288 12697.45 353.10 54889.90 88888.00 2013-10-15 03:53:13.750 288 12697.42 353.10 54889.93 88888.00 2013-10-15 03:53:13.875 288 12697.42 353.07 54889.93 88888.00 2013-10-15 03:53:14.000 288 12697.40 353.10 54889.90 88888.00 2013-10-15 03:53:14.125 288 12697.35 353.07 54889.88 88888.00 2013-10-15 03:53:14.250 288 12697.30 353.02 54889.90 88888.00 2013-10-15 03:53:14.375 288 12697.27 353.05 54889.93 88888.00 2013-10-15 03:53:14.500 288 12697.25 353.10 54889.93 88888.00 2013-10-15 03:53:14.625 288 12697.23 353.07 54889.90 88888.00 2013-10-15 03:53:14.750 288 12697.12 353.02 54889.90 88888.00 2013-10-15 03:53:14.875 288 12697.08 353.02 54889.90 88888.00 2013-10-15 03:53:15.000 288 12697.12 353.02 54889.90 88888.00 2013-10-15 03:53:15.125 288 12697.17 353.02 54889.93 88888.00 2013-10-15 03:53:15.250 288 12697.17 353.00 54889.93 88888.00 2013-10-15 03:53:15.375 288 12697.15 353.02 54889.93 88888.00 2013-10-15 03:53:15.500 288 12697.15 353.02 54889.93 88888.00 2013-10-15 03:53:15.625 288 12697.15 353.00 54889.90 88888.00 2013-10-15 03:53:15.750 288 12697.02 353.00 54889.90 88888.00 2013-10-15 03:53:15.875 288 12696.98 352.95 54889.93 88888.00 2013-10-15 03:53:16.000 288 12697.00 352.95 54889.90 88888.00 2013-10-15 03:53:16.125 288 12697.00 352.95 54889.93 88888.00 2013-10-15 03:53:16.250 288 12696.90 352.90 54889.93 88888.00 2013-10-15 03:53:16.375 288 12696.90 352.82 54889.90 88888.00 2013-10-15 03:53:16.500 288 12696.90 352.80 54889.90 88888.00 2013-10-15 03:53:16.625 288 12696.85 352.77 54889.93 88888.00 2013-10-15 03:53:16.750 288 12696.80 352.77 54889.93 88888.00 2013-10-15 03:53:16.875 288 12696.73 352.75 54889.93 88888.00 2013-10-15 03:53:17.000 288 12696.73 352.70 54889.93 88888.00 2013-10-15 03:53:17.125 288 12696.70 352.68 54889.95 88888.00 2013-10-15 03:53:17.250 288 12696.75 352.70 54889.97 88888.00 2013-10-15 03:53:17.375 288 12696.77 352.68 54890.00 88888.00 2013-10-15 03:53:17.500 288 12696.70 352.62 54889.97 88888.00 2013-10-15 03:53:17.625 288 12696.60 352.57 54889.95 88888.00 2013-10-15 03:53:17.750 288 12696.58 352.55 54889.97 88888.00 2013-10-15 03:53:17.875 288 12696.52 352.55 54890.00 88888.00 2013-10-15 03:53:18.000 288 12696.45 352.52 54890.00 88888.00 2013-10-15 03:53:18.125 288 12696.45 352.52 54890.03 88888.00 2013-10-15 03:53:18.250 288 12696.38 352.50 54890.00 88888.00 2013-10-15 03:53:18.375 288 12696.35 352.45 54890.00 88888.00 2013-10-15 03:53:18.500 288 12696.30 352.43 54890.00 88888.00 2013-10-15 03:53:18.625 288 12696.30 352.40 54890.00 88888.00 2013-10-15 03:53:18.750 288 12696.27 352.40 54890.03 88888.00 2013-10-15 03:53:18.875 288 12696.20 352.38 54890.03 88888.00 2013-10-15 03:53:19.000 288 12696.17 352.32 54890.03 88888.00 2013-10-15 03:53:19.125 288 12696.17 352.32 54890.03 88888.00 2013-10-15 03:53:19.250 288 12696.15 352.27 54890.03 88888.00 2013-10-15 03:53:19.375 288 12696.08 352.25 54890.03 88888.00 2013-10-15 03:53:19.500 288 12696.02 352.25 54890.05 88888.00 2013-10-15 03:53:19.625 288 12695.95 352.25 54890.05 88888.00 2013-10-15 03:53:19.750 288 12695.90 352.25 54890.07 88888.00 2013-10-15 03:53:19.875 288 12695.90 352.23 54890.05 88888.00 2013-10-15 03:53:20.000 288 12695.80 352.18 54890.03 88888.00 2013-10-15 03:53:20.125 288 12695.70 352.15 54890.07 88888.00 2013-10-15 03:53:20.250 288 12695.60 352.10 54890.12 88888.00 2013-10-15 03:53:20.375 288 12695.52 352.07 54890.10 88888.00 2013-10-15 03:53:20.500 288 12695.48 352.07 54890.12 88888.00 2013-10-15 03:53:20.625 288 12695.42 352.07 54890.10 88888.00 2013-10-15 03:53:20.750 288 12695.40 352.07 54890.10 88888.00 2013-10-15 03:53:20.875 288 12695.27 352.05 54890.12 88888.00 2013-10-15 03:53:21.000 288 12695.20 352.00 54890.12 88888.00 2013-10-15 03:53:21.125 288 12695.15 351.98 54890.18 88888.00 2013-10-15 03:53:21.250 288 12695.00 351.95 54890.18 88888.00 2013-10-15 03:53:21.375 288 12695.00 351.93 54890.15 88888.00 2013-10-15 03:53:21.500 288 12694.98 351.90 54890.18 88888.00 2013-10-15 03:53:21.625 288 12694.90 351.90 54890.20 88888.00 2013-10-15 03:53:21.750 288 12694.83 351.88 54890.20 88888.00 2013-10-15 03:53:21.875 288 12694.77 351.85 54890.25 88888.00 2013-10-15 03:53:22.000 288 12694.70 351.82 54890.25 88888.00 2013-10-15 03:53:22.125 288 12694.67 351.77 54890.25 88888.00 2013-10-15 03:53:22.250 288 12694.58 351.73 54890.25 88888.00 2013-10-15 03:53:22.375 288 12694.58 351.65 54890.28 88888.00 2013-10-15 03:53:22.500 288 12694.52 351.60 54890.28 88888.00 2013-10-15 03:53:22.625 288 12694.48 351.50 54890.30 88888.00 2013-10-15 03:53:22.750 288 12694.45 351.40 54890.32 88888.00 2013-10-15 03:53:22.875 288 12694.38 351.30 54890.35 88888.00 2013-10-15 03:53:23.000 288 12694.30 351.23 54890.38 88888.00 2013-10-15 03:53:23.125 288 12694.25 351.18 54890.40 88888.00 2013-10-15 03:53:23.250 288 12694.17 351.07 54890.40 88888.00 2013-10-15 03:53:23.375 288 12694.15 350.98 54890.40 88888.00 2013-10-15 03:53:23.500 288 12694.10 350.82 54890.40 88888.00 2013-10-15 03:53:23.625 288 12694.05 350.73 54890.43 88888.00 2013-10-15 03:53:23.750 288 12694.02 350.65 54890.45 88888.00 2013-10-15 03:53:23.875 288 12694.00 350.55 54890.47 88888.00 2013-10-15 03:53:24.000 288 12693.92 350.48 54890.50 88888.00 2013-10-15 03:53:24.125 288 12693.88 350.40 54890.55 88888.00 2013-10-15 03:53:24.250 288 12693.83 350.32 54890.57 88888.00 2013-10-15 03:53:24.375 288 12693.83 350.27 54890.57 88888.00 2013-10-15 03:53:24.500 288 12693.75 350.20 54890.60 88888.00 2013-10-15 03:53:24.625 288 12693.70 350.10 54890.60 88888.00 2013-10-15 03:53:24.750 288 12693.75 350.05 54890.65 88888.00 2013-10-15 03:53:24.875 288 12693.75 349.98 54890.65 88888.00 2013-10-15 03:53:25.000 288 12693.75 349.93 54890.65 88888.00 2013-10-15 03:53:25.125 288 12693.70 349.82 54890.68 88888.00 2013-10-15 03:53:25.250 288 12693.65 349.75 54890.72 88888.00 2013-10-15 03:53:25.375 288 12693.67 349.73 54890.70 88888.00 2013-10-15 03:53:25.500 288 12693.65 349.70 54890.72 88888.00 2013-10-15 03:53:25.625 288 12693.67 349.65 54890.75 88888.00 2013-10-15 03:53:25.750 288 12693.75 349.60 54890.75 88888.00 2013-10-15 03:53:25.875 288 12693.75 349.57 54890.78 88888.00 2013-10-15 03:53:26.000 288 12693.73 349.52 54890.75 88888.00 2013-10-15 03:53:26.125 288 12693.73 349.52 54890.75 88888.00 2013-10-15 03:53:26.250 288 12693.75 349.48 54890.80 88888.00 2013-10-15 03:53:26.375 288 12693.80 349.48 54890.78 88888.00 2013-10-15 03:53:26.500 288 12693.85 349.48 54890.82 88888.00 2013-10-15 03:53:26.625 288 12693.95 349.45 54890.82 88888.00 2013-10-15 03:53:26.750 288 12694.05 349.45 54890.80 88888.00 2013-10-15 03:53:26.875 288 12694.12 349.45 54890.80 88888.00 2013-10-15 03:53:27.000 288 12694.17 349.43 54890.85 88888.00 2013-10-15 03:53:27.125 288 12694.20 349.45 54890.85 88888.00 2013-10-15 03:53:27.250 288 12694.17 349.43 54890.82 88888.00 2013-10-15 03:53:27.375 288 12694.23 349.40 54890.80 88888.00 2013-10-15 03:53:27.500 288 12694.38 349.43 54890.78 88888.00 2013-10-15 03:53:27.625 288 12694.45 349.45 54890.78 88888.00 2013-10-15 03:53:27.750 288 12694.50 349.45 54890.78 88888.00 2013-10-15 03:53:27.875 288 12694.60 349.50 54890.78 88888.00 2013-10-15 03:53:28.000 288 12694.70 349.52 54890.78 88888.00 2013-10-15 03:53:28.125 288 12694.80 349.57 54890.80 88888.00 2013-10-15 03:53:28.250 288 12694.95 349.60 54890.78 88888.00 2013-10-15 03:53:28.375 288 12695.05 349.62 54890.72 88888.00 2013-10-15 03:53:28.500 288 12695.02 349.62 54890.75 88888.00 2013-10-15 03:53:28.625 288 12695.02 349.65 54890.72 88888.00 2013-10-15 03:53:28.750 288 12695.10 349.68 54890.72 88888.00 2013-10-15 03:53:28.875 288 12695.20 349.70 54890.72 88888.00 2013-10-15 03:53:29.000 288 12695.27 349.75 54890.68 88888.00 2013-10-15 03:53:29.125 288 12695.25 349.77 54890.72 88888.00 2013-10-15 03:53:29.250 288 12695.25 349.77 54890.70 88888.00 2013-10-15 03:53:29.375 288 12695.35 349.82 54890.68 88888.00 2013-10-15 03:53:29.500 288 12695.40 349.82 54890.68 88888.00 2013-10-15 03:53:29.625 288 12695.45 349.90 54890.70 88888.00 2013-10-15 03:53:29.750 288 12695.48 349.93 54890.70 88888.00 2013-10-15 03:53:29.875 288 12695.48 349.93 54890.70 88888.00 2013-10-15 03:53:30.000 288 12695.48 349.93 54890.68 88888.00 2013-10-15 03:53:30.125 288 12695.50 349.95 54890.68 88888.00 2013-10-15 03:53:30.250 288 12695.50 349.95 54890.70 88888.00 2013-10-15 03:53:30.375 288 12695.52 349.95 54890.68 88888.00 2013-10-15 03:53:30.500 288 12695.48 349.98 54890.70 88888.00 2013-10-15 03:53:30.625 288 12695.50 349.93 54890.68 88888.00 2013-10-15 03:53:30.750 288 12695.58 349.93 54890.68 88888.00 2013-10-15 03:53:30.875 288 12695.55 349.95 54890.70 88888.00 2013-10-15 03:53:31.000 288 12695.48 349.93 54890.72 88888.00 2013-10-15 03:53:31.125 288 12695.38 349.93 54890.72 88888.00 2013-10-15 03:53:31.250 288 12695.35 349.90 54890.75 88888.00 2013-10-15 03:53:31.375 288 12695.45 349.88 54890.75 88888.00 2013-10-15 03:53:31.500 288 12695.48 349.85 54890.72 88888.00 2013-10-15 03:53:31.625 288 12695.50 349.82 54890.75 88888.00 2013-10-15 03:53:31.750 288 12695.48 349.82 54890.72 88888.00 2013-10-15 03:53:31.875 288 12695.40 349.82 54890.72 88888.00 2013-10-15 03:53:32.000 288 12695.40 349.80 54890.75 88888.00 2013-10-15 03:53:32.125 288 12695.50 349.77 54890.75 88888.00 2013-10-15 03:53:32.250 288 12695.58 349.75 54890.78 88888.00 2013-10-15 03:53:32.375 288 12695.60 349.75 54890.75 88888.00 2013-10-15 03:53:32.500 288 12695.58 349.68 54890.75 88888.00 2013-10-15 03:53:32.625 288 12695.50 349.73 54890.78 88888.00 2013-10-15 03:53:32.750 288 12695.52 349.70 54890.75 88888.00 2013-10-15 03:53:32.875 288 12695.58 349.68 54890.78 88888.00 2013-10-15 03:53:33.000 288 12695.60 349.68 54890.78 88888.00 2013-10-15 03:53:33.125 288 12695.58 349.68 54890.78 88888.00 2013-10-15 03:53:33.250 288 12695.50 349.65 54890.80 88888.00 2013-10-15 03:53:33.375 288 12695.50 349.65 54890.80 88888.00 2013-10-15 03:53:33.500 288 12695.52 349.62 54890.78 88888.00 2013-10-15 03:53:33.625 288 12695.55 349.65 54890.78 88888.00 2013-10-15 03:53:33.750 288 12695.62 349.62 54890.75 88888.00 2013-10-15 03:53:33.875 288 12695.62 349.60 54890.80 88888.00 2013-10-15 03:53:34.000 288 12695.65 349.60 54890.82 88888.00 2013-10-15 03:53:34.125 288 12695.67 349.60 54890.85 88888.00 2013-10-15 03:53:34.250 288 12695.75 349.65 54890.85 88888.00 2013-10-15 03:53:34.375 288 12695.77 349.62 54890.85 88888.00 2013-10-15 03:53:34.500 288 12695.73 349.62 54890.85 88888.00 2013-10-15 03:53:34.625 288 12695.75 349.60 54890.82 88888.00 2013-10-15 03:53:34.750 288 12695.80 349.62 54890.82 88888.00 2013-10-15 03:53:34.875 288 12695.88 349.62 54890.82 88888.00 2013-10-15 03:53:35.000 288 12695.95 349.57 54890.85 88888.00 2013-10-15 03:53:35.125 288 12696.00 349.57 54890.88 88888.00 2013-10-15 03:53:35.250 288 12695.95 349.52 54890.88 88888.00 2013-10-15 03:53:35.375 288 12695.98 349.52 54890.88 88888.00 2013-10-15 03:53:35.500 288 12696.00 349.50 54890.90 88888.00 2013-10-15 03:53:35.625 288 12696.08 349.48 54890.90 88888.00 2013-10-15 03:53:35.750 288 12696.05 349.45 54890.90 88888.00 2013-10-15 03:53:35.875 288 12696.08 349.45 54890.90 88888.00 2013-10-15 03:53:36.000 288 12696.10 349.40 54890.88 88888.00 2013-10-15 03:53:36.125 288 12696.12 349.38 54890.93 88888.00 2013-10-15 03:53:36.250 288 12696.17 349.32 54890.93 88888.00 2013-10-15 03:53:36.375 288 12696.20 349.30 54890.93 88888.00 2013-10-15 03:53:36.500 288 12696.23 349.25 54890.93 88888.00 2013-10-15 03:53:36.625 288 12696.25 349.25 54890.93 88888.00 2013-10-15 03:53:36.750 288 12696.35 349.20 54890.93 88888.00 2013-10-15 03:53:36.875 288 12696.38 349.18 54890.95 88888.00 2013-10-15 03:53:37.000 288 12696.40 349.18 54890.95 88888.00 2013-10-15 03:53:37.125 288 12696.45 349.15 54890.95 88888.00 2013-10-15 03:53:37.250 288 12696.45 349.12 54890.93 88888.00 2013-10-15 03:53:37.375 288 12696.48 349.10 54890.90 88888.00 2013-10-15 03:53:37.500 288 12696.55 349.10 54890.93 88888.00 2013-10-15 03:53:37.625 288 12696.60 349.07 54890.95 88888.00 2013-10-15 03:53:37.750 288 12696.65 349.02 54890.95 88888.00 2013-10-15 03:53:37.875 288 12696.75 349.02 54890.93 88888.00 2013-10-15 03:53:38.000 288 12696.80 349.00 54890.93 88888.00 2013-10-15 03:53:38.125 288 12696.83 348.98 54890.93 88888.00 2013-10-15 03:53:38.250 288 12696.83 348.95 54890.95 88888.00 2013-10-15 03:53:38.375 288 12696.88 348.95 54890.90 88888.00 2013-10-15 03:53:38.500 288 12696.90 348.95 54890.90 88888.00 2013-10-15 03:53:38.625 288 12696.98 348.95 54890.90 88888.00 2013-10-15 03:53:38.750 288 12697.12 348.95 54890.88 88888.00 2013-10-15 03:53:38.875 288 12697.23 348.93 54890.90 88888.00 2013-10-15 03:53:39.000 288 12697.27 348.93 54890.90 88888.00 2013-10-15 03:53:39.125 288 12697.23 348.93 54890.90 88888.00 2013-10-15 03:53:39.250 288 12697.20 348.90 54890.90 88888.00 2013-10-15 03:53:39.375 288 12697.33 348.93 54890.88 88888.00 2013-10-15 03:53:39.500 288 12697.48 348.90 54890.85 88888.00 2013-10-15 03:53:39.625 288 12697.58 348.90 54890.82 88888.00 2013-10-15 03:53:39.750 288 12697.60 348.90 54890.82 88888.00 2013-10-15 03:53:39.875 288 12697.62 348.93 54890.85 88888.00 2013-10-15 03:53:40.000 288 12697.73 348.90 54890.85 88888.00 2013-10-15 03:53:40.125 288 12697.80 348.93 54890.85 88888.00 2013-10-15 03:53:40.250 288 12697.88 348.98 54890.85 88888.00 2013-10-15 03:53:40.375 288 12697.95 348.95 54890.80 88888.00 2013-10-15 03:53:40.500 288 12698.08 348.95 54890.80 88888.00 2013-10-15 03:53:40.625 288 12698.20 348.98 54890.80 88888.00 2013-10-15 03:53:40.750 288 12698.30 349.00 54890.80 88888.00 2013-10-15 03:53:40.875 288 12698.35 349.05 54890.75 88888.00 2013-10-15 03:53:41.000 288 12698.40 349.07 54890.72 88888.00 2013-10-15 03:53:41.125 288 12698.58 349.10 54890.75 88888.00 2013-10-15 03:53:41.250 288 12698.62 349.12 54890.72 88888.00 2013-10-15 03:53:41.375 288 12698.73 349.18 54890.75 88888.00 2013-10-15 03:53:41.500 288 12698.83 349.23 54890.72 88888.00 2013-10-15 03:53:41.625 288 12698.92 349.27 54890.72 88888.00 2013-10-15 03:53:41.750 288 12699.02 349.27 54890.68 88888.00 2013-10-15 03:53:41.875 288 12699.15 349.30 54890.65 88888.00 2013-10-15 03:53:42.000 288 12699.23 349.35 54890.65 88888.00 2013-10-15 03:53:42.125 288 12699.23 349.43 54890.65 88888.00 2013-10-15 03:53:42.250 288 12699.30 349.40 54890.60 88888.00 2013-10-15 03:53:42.375 288 12699.40 349.43 54890.57 88888.00 2013-10-15 03:53:42.500 288 12699.55 349.48 54890.57 88888.00 2013-10-15 03:53:42.625 288 12699.65 349.50 54890.57 88888.00 2013-10-15 03:53:42.750 288 12699.73 349.55 54890.53 88888.00 2013-10-15 03:53:42.875 288 12699.88 349.57 54890.53 88888.00 2013-10-15 03:53:43.000 288 12699.90 349.62 54890.47 88888.00 2013-10-15 03:53:43.125 288 12699.90 349.68 54890.50 88888.00 2013-10-15 03:53:43.250 288 12699.92 349.70 54890.53 88888.00 2013-10-15 03:53:43.375 288 12699.98 349.70 54890.50 88888.00 2013-10-15 03:53:43.500 288 12700.05 349.75 54890.47 88888.00 2013-10-15 03:53:43.625 288 12700.10 349.75 54890.47 88888.00 2013-10-15 03:53:43.750 288 12700.12 349.77 54890.47 88888.00 2013-10-15 03:53:43.875 288 12700.20 349.77 54890.47 88888.00 2013-10-15 03:53:44.000 288 12700.25 349.77 54890.45 88888.00 2013-10-15 03:53:44.125 288 12700.27 349.80 54890.45 88888.00 2013-10-15 03:53:44.250 288 12700.25 349.80 54890.45 88888.00 2013-10-15 03:53:44.375 288 12700.25 349.82 54890.45 88888.00 2013-10-15 03:53:44.500 288 12700.25 349.85 54890.45 88888.00 2013-10-15 03:53:44.625 288 12700.33 349.82 54890.47 88888.00 2013-10-15 03:53:44.750 288 12700.35 349.82 54890.47 88888.00 2013-10-15 03:53:44.875 288 12700.33 349.85 54890.47 88888.00 2013-10-15 03:53:45.000 288 12700.30 349.82 54890.47 88888.00 2013-10-15 03:53:45.125 288 12700.33 349.80 54890.45 88888.00 2013-10-15 03:53:45.250 288 12700.17 349.77 54890.47 88888.00 2013-10-15 03:53:45.375 288 12700.20 349.80 54890.47 88888.00 2013-10-15 03:53:45.500 288 12700.17 349.80 54890.47 88888.00 2013-10-15 03:53:45.625 288 12700.17 349.77 54890.47 88888.00 2013-10-15 03:53:45.750 288 12700.15 349.75 54890.50 88888.00 2013-10-15 03:53:45.875 288 12700.12 349.75 54890.53 88888.00 2013-10-15 03:53:46.000 288 12700.00 349.75 54890.53 88888.00 2013-10-15 03:53:46.125 288 12699.92 349.77 54890.53 88888.00 2013-10-15 03:53:46.250 288 12699.88 349.75 54890.53 88888.00 2013-10-15 03:53:46.375 288 12699.88 349.77 54890.55 88888.00 2013-10-15 03:53:46.500 288 12699.83 349.75 54890.55 88888.00 2013-10-15 03:53:46.625 288 12699.67 349.75 54890.57 88888.00 2013-10-15 03:53:46.750 288 12699.50 349.75 54890.60 88888.00 2013-10-15 03:53:46.875 288 12699.48 349.75 54890.60 88888.00 2013-10-15 03:53:47.000 288 12699.42 349.75 54890.60 88888.00 2013-10-15 03:53:47.125 288 12699.40 349.77 54890.62 88888.00 2013-10-15 03:53:47.250 288 12699.35 349.77 54890.68 88888.00 2013-10-15 03:53:47.375 288 12699.33 349.77 54890.65 88888.00 2013-10-15 03:53:47.500 288 12699.27 349.75 54890.68 88888.00 2013-10-15 03:53:47.625 288 12699.20 349.80 54890.68 88888.00 2013-10-15 03:53:47.750 288 12699.10 349.85 54890.68 88888.00 2013-10-15 03:53:47.875 288 12699.08 349.85 54890.70 88888.00 2013-10-15 03:53:48.000 288 12699.02 349.85 54890.70 88888.00 2013-10-15 03:53:48.125 288 12699.02 349.88 54890.68 88888.00 2013-10-15 03:53:48.250 288 12698.98 349.88 54890.70 88888.00 2013-10-15 03:53:48.375 288 12698.98 349.90 54890.70 88888.00 2013-10-15 03:53:48.500 288 12698.95 349.95 54890.70 88888.00 2013-10-15 03:53:48.625 288 12698.88 350.00 54890.70 88888.00 2013-10-15 03:53:48.750 288 12698.80 350.00 54890.68 88888.00 2013-10-15 03:53:48.875 288 12698.80 350.00 54890.68 88888.00 2013-10-15 03:53:49.000 288 12698.80 350.02 54890.70 88888.00 2013-10-15 03:53:49.125 288 12698.80 350.05 54890.70 88888.00 2013-10-15 03:53:49.250 288 12698.83 350.02 54890.70 88888.00 2013-10-15 03:53:49.375 288 12698.88 350.07 54890.70 88888.00 2013-10-15 03:53:49.500 288 12698.83 350.10 54890.70 88888.00 2013-10-15 03:53:49.625 288 12698.77 350.12 54890.68 88888.00 2013-10-15 03:53:49.750 288 12698.77 350.15 54890.68 88888.00 2013-10-15 03:53:49.875 288 12698.75 350.20 54890.70 88888.00 2013-10-15 03:53:50.000 288 12698.73 350.25 54890.70 88888.00 2013-10-15 03:53:50.125 288 12698.67 350.25 54890.70 88888.00 2013-10-15 03:53:50.250 288 12698.70 350.25 54890.68 88888.00 2013-10-15 03:53:50.375 288 12698.77 350.27 54890.68 88888.00 2013-10-15 03:53:50.500 288 12698.73 350.27 54890.68 88888.00 2013-10-15 03:53:50.625 288 12698.73 350.27 54890.70 88888.00 2013-10-15 03:53:50.750 288 12698.73 350.27 54890.70 88888.00 2013-10-15 03:53:50.875 288 12698.73 350.27 54890.68 88888.00 2013-10-15 03:53:51.000 288 12698.73 350.23 54890.65 88888.00 2013-10-15 03:53:51.125 288 12698.73 350.25 54890.65 88888.00 2013-10-15 03:53:51.250 288 12698.73 350.23 54890.68 88888.00 2013-10-15 03:53:51.375 288 12698.75 350.27 54890.70 88888.00 2013-10-15 03:53:51.500 288 12698.77 350.27 54890.70 88888.00 2013-10-15 03:53:51.625 288 12698.75 350.23 54890.70 88888.00 2013-10-15 03:53:51.750 288 12698.73 350.20 54890.70 88888.00 2013-10-15 03:53:51.875 288 12698.77 350.23 54890.68 88888.00 2013-10-15 03:53:52.000 288 12698.83 350.20 54890.70 88888.00 2013-10-15 03:53:52.125 288 12698.77 350.20 54890.70 88888.00 2013-10-15 03:53:52.250 288 12698.77 350.20 54890.70 88888.00 2013-10-15 03:53:52.375 288 12698.83 350.23 54890.70 88888.00 2013-10-15 03:53:52.500 288 12698.83 350.23 54890.70 88888.00 2013-10-15 03:53:52.625 288 12698.83 350.18 54890.72 88888.00 2013-10-15 03:53:52.750 288 12698.83 350.18 54890.68 88888.00 2013-10-15 03:53:52.875 288 12698.80 350.18 54890.70 88888.00 2013-10-15 03:53:53.000 288 12698.75 350.23 54890.68 88888.00 2013-10-15 03:53:53.125 288 12698.70 350.25 54890.65 88888.00 2013-10-15 03:53:53.250 288 12698.70 350.20 54890.65 88888.00 2013-10-15 03:53:53.375 288 12698.67 350.18 54890.62 88888.00 2013-10-15 03:53:53.500 288 12698.70 350.23 54890.68 88888.00 2013-10-15 03:53:53.625 288 12698.70 350.23 54890.70 88888.00 2013-10-15 03:53:53.750 288 12698.65 350.25 54890.68 88888.00 2013-10-15 03:53:53.875 288 12698.62 350.27 54890.68 88888.00 2013-10-15 03:53:54.000 288 12698.65 350.25 54890.68 88888.00 2013-10-15 03:53:54.125 288 12698.70 350.30 54890.68 88888.00 2013-10-15 03:53:54.250 288 12698.65 350.38 54890.68 88888.00 2013-10-15 03:53:54.375 288 12698.58 350.35 54890.65 88888.00 2013-10-15 03:53:54.500 288 12698.58 350.40 54890.65 88888.00 2013-10-15 03:53:54.625 288 12698.60 350.45 54890.68 88888.00 2013-10-15 03:53:54.750 288 12698.60 350.48 54890.68 88888.00 2013-10-15 03:53:54.875 288 12698.55 350.50 54890.68 88888.00 2013-10-15 03:53:55.000 288 12698.52 350.52 54890.65 88888.00 2013-10-15 03:53:55.125 288 12698.52 350.52 54890.68 88888.00 2013-10-15 03:53:55.250 288 12698.48 350.55 54890.68 88888.00 2013-10-15 03:53:55.375 288 12698.42 350.57 54890.68 88888.00 2013-10-15 03:53:55.500 288 12698.48 350.60 54890.70 88888.00 2013-10-15 03:53:55.625 288 12698.42 350.60 54890.70 88888.00 2013-10-15 03:53:55.750 288 12698.35 350.62 54890.70 88888.00 2013-10-15 03:53:55.875 288 12698.30 350.62 54890.70 88888.00 2013-10-15 03:53:56.000 288 12698.25 350.65 54890.70 88888.00 2013-10-15 03:53:56.125 288 12698.17 350.75 54890.72 88888.00 2013-10-15 03:53:56.250 288 12698.10 350.77 54890.75 88888.00 2013-10-15 03:53:56.375 288 12698.08 350.80 54890.75 88888.00 2013-10-15 03:53:56.500 288 12698.08 350.85 54890.75 88888.00 2013-10-15 03:53:56.625 288 12698.08 350.88 54890.75 88888.00 2013-10-15 03:53:56.750 288 12698.00 350.88 54890.78 88888.00 2013-10-15 03:53:56.875 288 12697.95 350.90 54890.80 88888.00 2013-10-15 03:53:57.000 288 12697.88 350.95 54890.80 88888.00 2013-10-15 03:53:57.125 288 12697.83 351.00 54890.80 88888.00 2013-10-15 03:53:57.250 288 12697.85 351.02 54890.82 88888.00 2013-10-15 03:53:57.375 288 12697.85 351.10 54890.85 88888.00 2013-10-15 03:53:57.500 288 12697.73 351.12 54890.85 88888.00 2013-10-15 03:53:57.625 288 12697.62 351.15 54890.80 88888.00 2013-10-15 03:53:57.750 288 12697.58 351.15 54890.80 88888.00 2013-10-15 03:53:57.875 288 12697.52 351.15 54890.85 88888.00 2013-10-15 03:53:58.000 288 12697.48 351.18 54890.85 88888.00 2013-10-15 03:53:58.125 288 12697.40 351.20 54890.82 88888.00 2013-10-15 03:53:58.250 288 12697.33 351.25 54890.85 88888.00 2013-10-15 03:53:58.375 288 12697.25 351.27 54890.85 88888.00 2013-10-15 03:53:58.500 288 12697.17 351.27 54890.82 88888.00 2013-10-15 03:53:58.625 288 12697.20 351.32 54890.88 88888.00 2013-10-15 03:53:58.750 288 12697.17 351.35 54890.88 88888.00 2013-10-15 03:53:58.875 288 12697.12 351.32 54890.88 88888.00 2013-10-15 03:53:59.000 288 12697.08 351.30 54890.88 88888.00 2013-10-15 03:53:59.125 288 12697.02 351.30 54890.90 88888.00 2013-10-15 03:53:59.250 288 12696.92 351.27 54890.93 88888.00 2013-10-15 03:53:59.375 288 12696.92 351.30 54890.93 88888.00 2013-10-15 03:53:59.500 288 12696.92 351.32 54890.93 88888.00 2013-10-15 03:53:59.625 288 12696.88 351.30 54890.93 88888.00 2013-10-15 03:53:59.750 288 12696.83 351.30 54890.95 88888.00 2013-10-15 03:53:59.875 288 12696.83 351.30 54890.95 88888.00 2013-10-15 03:54:00.000 288 12696.83 351.30 54891.00 88888.00 2013-10-15 03:54:00.125 288 12696.83 351.27 54891.00 88888.00 2013-10-15 03:54:00.250 288 12696.85 351.27 54891.00 88888.00 2013-10-15 03:54:00.375 288 12696.83 351.27 54890.97 88888.00 2013-10-15 03:54:00.500 288 12696.77 351.25 54890.97 88888.00 2013-10-15 03:54:00.625 288 12696.75 351.25 54890.95 88888.00 2013-10-15 03:54:00.750 288 12696.70 351.20 54890.93 88888.00 2013-10-15 03:54:00.875 288 12696.65 351.18 54890.97 88888.00 2013-10-15 03:54:01.000 288 12696.67 351.18 54890.97 88888.00 2013-10-15 03:54:01.125 288 12696.70 351.15 54891.03 88888.00 2013-10-15 03:54:01.250 288 12696.67 351.10 54891.03 88888.00 2013-10-15 03:54:01.375 288 12696.67 351.12 54891.03 88888.00 2013-10-15 03:54:01.500 288 12696.65 351.10 54891.03 88888.00 2013-10-15 03:54:01.625 288 12696.62 351.07 54891.03 88888.00 2013-10-15 03:54:01.750 288 12696.62 351.05 54891.03 88888.00 2013-10-15 03:54:01.875 288 12696.58 351.00 54891.07 88888.00 2013-10-15 03:54:02.000 288 12696.55 351.00 54891.07 88888.00 2013-10-15 03:54:02.125 288 12696.52 350.98 54891.07 88888.00 2013-10-15 03:54:02.250 288 12696.45 350.93 54891.10 88888.00 2013-10-15 03:54:02.375 288 12696.42 350.90 54891.10 88888.00 2013-10-15 03:54:02.500 288 12696.42 350.93 54891.15 88888.00 2013-10-15 03:54:02.625 288 12696.45 350.93 54891.12 88888.00 2013-10-15 03:54:02.750 288 12696.40 350.93 54891.12 88888.00 2013-10-15 03:54:02.875 288 12696.33 350.90 54891.15 88888.00 2013-10-15 03:54:03.000 288 12696.35 350.95 54891.15 88888.00 2013-10-15 03:54:03.125 288 12696.35 350.93 54891.15 88888.00 2013-10-15 03:54:03.250 288 12696.20 350.85 54891.20 88888.00 2013-10-15 03:54:03.375 288 12696.12 350.82 54891.18 88888.00 2013-10-15 03:54:03.500 288 12696.08 350.85 54891.22 88888.00 2013-10-15 03:54:03.625 288 12696.08 350.88 54891.25 88888.00 2013-10-15 03:54:03.750 288 12696.05 350.82 54891.25 88888.00 2013-10-15 03:54:03.875 288 12695.98 350.80 54891.22 88888.00 2013-10-15 03:54:04.000 288 12695.95 350.77 54891.22 88888.00 2013-10-15 03:54:04.125 288 12695.95 350.77 54891.25 88888.00 2013-10-15 03:54:04.250 288 12695.88 350.77 54891.25 88888.00 2013-10-15 03:54:04.375 288 12695.83 350.75 54891.28 88888.00 2013-10-15 03:54:04.500 288 12695.70 350.68 54891.28 88888.00 2013-10-15 03:54:04.625 288 12695.58 350.62 54891.28 88888.00 2013-10-15 03:54:04.750 288 12695.58 350.57 54891.30 88888.00 2013-10-15 03:54:04.875 288 12695.65 350.55 54891.32 88888.00 2013-10-15 03:54:05.000 288 12695.70 350.50 54891.32 88888.00 2013-10-15 03:54:05.125 288 12695.67 350.48 54891.35 88888.00 2013-10-15 03:54:05.250 288 12695.70 350.40 54891.35 88888.00 2013-10-15 03:54:05.375 288 12695.75 350.35 54891.38 88888.00 2013-10-15 03:54:05.500 288 12695.73 350.30 54891.38 88888.00 2013-10-15 03:54:05.625 288 12695.70 350.27 54891.38 88888.00 2013-10-15 03:54:05.750 288 12695.73 350.23 54891.38 88888.00 2013-10-15 03:54:05.875 288 12695.77 350.12 54891.40 88888.00 2013-10-15 03:54:06.000 288 12695.80 350.07 54891.40 88888.00 2013-10-15 03:54:06.125 288 12695.85 350.05 54891.40 88888.00 2013-10-15 03:54:06.250 288 12695.85 349.98 54891.38 88888.00 2013-10-15 03:54:06.375 288 12695.90 349.93 54891.38 88888.00 2013-10-15 03:54:06.500 288 12695.95 349.88 54891.43 88888.00 2013-10-15 03:54:06.625 288 12696.05 349.85 54891.40 88888.00 2013-10-15 03:54:06.750 288 12696.10 349.80 54891.38 88888.00 2013-10-15 03:54:06.875 288 12696.10 349.77 54891.38 88888.00 2013-10-15 03:54:07.000 288 12696.10 349.75 54891.40 88888.00 2013-10-15 03:54:07.125 288 12696.10 349.73 54891.38 88888.00 2013-10-15 03:54:07.250 288 12696.10 349.68 54891.35 88888.00 2013-10-15 03:54:07.375 288 12696.17 349.62 54891.35 88888.00 2013-10-15 03:54:07.500 288 12696.23 349.65 54891.38 88888.00 2013-10-15 03:54:07.625 288 12696.35 349.62 54891.38 88888.00 2013-10-15 03:54:07.750 288 12696.45 349.62 54891.35 88888.00 2013-10-15 03:54:07.875 288 12696.55 349.62 54891.32 88888.00 2013-10-15 03:54:08.000 288 12696.65 349.60 54891.30 88888.00 2013-10-15 03:54:08.125 288 12696.65 349.57 54891.32 88888.00 2013-10-15 03:54:08.250 288 12696.62 349.52 54891.32 88888.00 2013-10-15 03:54:08.375 288 12696.75 349.52 54891.30 88888.00 2013-10-15 03:54:08.500 288 12696.83 349.50 54891.28 88888.00 2013-10-15 03:54:08.625 288 12696.90 349.50 54891.25 88888.00 2013-10-15 03:54:08.750 288 12696.98 349.48 54891.25 88888.00 2013-10-15 03:54:08.875 288 12697.08 349.48 54891.28 88888.00 2013-10-15 03:54:09.000 288 12697.15 349.52 54891.28 88888.00 2013-10-15 03:54:09.125 288 12697.12 349.52 54891.30 88888.00 2013-10-15 03:54:09.250 288 12697.10 349.45 54891.25 88888.00 2013-10-15 03:54:09.375 288 12697.12 349.48 54891.22 88888.00 2013-10-15 03:54:09.500 288 12697.20 349.48 54891.20 88888.00 2013-10-15 03:54:09.625 288 12697.17 349.45 54891.22 88888.00 2013-10-15 03:54:09.750 288 12697.12 349.45 54891.22 88888.00 2013-10-15 03:54:09.875 288 12697.12 349.45 54891.25 88888.00 2013-10-15 03:54:10.000 288 12697.17 349.43 54891.22 88888.00 2013-10-15 03:54:10.125 288 12697.20 349.43 54891.22 88888.00 2013-10-15 03:54:10.250 288 12697.23 349.43 54891.20 88888.00 2013-10-15 03:54:10.375 288 12697.23 349.40 54891.20 88888.00 2013-10-15 03:54:10.500 288 12697.27 349.45 54891.20 88888.00 2013-10-15 03:54:10.625 288 12697.35 349.45 54891.22 88888.00 2013-10-15 03:54:10.750 288 12697.30 349.45 54891.22 88888.00 2013-10-15 03:54:10.875 288 12697.27 349.48 54891.20 88888.00 2013-10-15 03:54:11.000 288 12697.27 349.48 54891.18 88888.00 2013-10-15 03:54:11.125 288 12697.25 349.50 54891.20 88888.00 2013-10-15 03:54:11.250 288 12697.23 349.50 54891.22 88888.00 2013-10-15 03:54:11.375 288 12697.23 349.50 54891.22 88888.00 2013-10-15 03:54:11.500 288 12697.23 349.50 54891.20 88888.00 2013-10-15 03:54:11.625 288 12697.30 349.48 54891.18 88888.00 2013-10-15 03:54:11.750 288 12697.27 349.48 54891.15 88888.00 2013-10-15 03:54:11.875 288 12697.27 349.50 54891.15 88888.00 2013-10-15 03:54:12.000 288 12697.25 349.50 54891.12 88888.00 2013-10-15 03:54:12.125 288 12697.20 349.52 54891.12 88888.00 2013-10-15 03:54:12.250 288 12697.17 349.55 54891.12 88888.00 2013-10-15 03:54:12.375 288 12697.27 349.57 54891.12 88888.00 2013-10-15 03:54:12.500 288 12697.33 349.60 54891.12 88888.00 2013-10-15 03:54:12.625 288 12697.27 349.60 54891.12 88888.00 2013-10-15 03:54:12.750 288 12697.30 349.62 54891.10 88888.00 2013-10-15 03:54:12.875 288 12697.38 349.60 54891.07 88888.00 2013-10-15 03:54:13.000 288 12697.38 349.65 54891.05 88888.00 2013-10-15 03:54:13.125 288 12697.40 349.68 54891.07 88888.00 2013-10-15 03:54:13.250 288 12697.45 349.70 54891.05 88888.00 2013-10-15 03:54:13.375 288 12697.52 349.70 54891.03 88888.00 2013-10-15 03:54:13.500 288 12697.58 349.75 54891.03 88888.00 2013-10-15 03:54:13.625 288 12697.65 349.77 54891.03 88888.00 2013-10-15 03:54:13.750 288 12697.67 349.80 54891.00 88888.00 2013-10-15 03:54:13.875 288 12697.73 349.85 54890.97 88888.00 2013-10-15 03:54:14.000 288 12697.80 349.85 54890.95 88888.00 2013-10-15 03:54:14.125 288 12697.85 349.88 54890.93 88888.00 2013-10-15 03:54:14.250 288 12697.83 349.95 54890.90 88888.00 2013-10-15 03:54:14.375 288 12697.90 350.02 54890.88 88888.00 2013-10-15 03:54:14.500 288 12697.90 350.07 54890.88 88888.00 2013-10-15 03:54:14.625 288 12697.92 350.12 54890.85 88888.00 2013-10-15 03:54:14.750 288 12697.95 350.18 54890.85 88888.00 2013-10-15 03:54:14.875 288 12697.98 350.20 54890.82 88888.00 2013-10-15 03:54:15.000 288 12698.08 350.23 54890.80 88888.00 2013-10-15 03:54:15.125 288 12698.17 350.27 54890.78 88888.00 2013-10-15 03:54:15.250 288 12698.23 350.32 54890.78 88888.00 2013-10-15 03:54:15.375 288 12698.20 350.35 54890.78 88888.00 2013-10-15 03:54:15.500 288 12698.20 350.40 54890.78 88888.00 2013-10-15 03:54:15.625 288 12698.30 350.38 54890.75 88888.00 2013-10-15 03:54:15.750 288 12698.33 350.38 54890.75 88888.00 2013-10-15 03:54:15.875 288 12698.33 350.43 54890.72 88888.00 2013-10-15 03:54:16.000 288 12698.33 350.43 54890.70 88888.00 2013-10-15 03:54:16.125 288 12698.38 350.40 54890.68 88888.00 2013-10-15 03:54:16.250 288 12698.42 350.38 54890.70 88888.00 2013-10-15 03:54:16.375 288 12698.48 350.35 54890.65 88888.00 2013-10-15 03:54:16.500 288 12698.50 350.32 54890.65 88888.00 2013-10-15 03:54:16.625 288 12698.52 350.32 54890.65 88888.00 2013-10-15 03:54:16.750 288 12698.60 350.32 54890.65 88888.00 2013-10-15 03:54:16.875 288 12698.65 350.30 54890.62 88888.00 2013-10-15 03:54:17.000 288 12698.73 350.27 54890.62 88888.00 2013-10-15 03:54:17.125 288 12698.73 350.27 54890.60 88888.00 2013-10-15 03:54:17.250 288 12698.70 350.23 54890.60 88888.00 2013-10-15 03:54:17.375 288 12698.80 350.23 54890.55 88888.00 2013-10-15 03:54:17.500 288 12698.85 350.23 54890.57 88888.00 2013-10-15 03:54:17.625 288 12698.85 350.18 54890.57 88888.00 2013-10-15 03:54:17.750 288 12698.90 350.15 54890.57 88888.00 2013-10-15 03:54:17.875 288 12698.98 350.15 54890.57 88888.00 2013-10-15 03:54:18.000 288 12699.00 350.15 54890.55 88888.00 2013-10-15 03:54:18.125 288 12699.02 350.12 54890.57 88888.00 2013-10-15 03:54:18.250 288 12699.08 350.12 54890.55 88888.00 2013-10-15 03:54:18.375 288 12699.15 350.10 54890.53 88888.00 2013-10-15 03:54:18.500 288 12699.15 350.05 54890.55 88888.00 2013-10-15 03:54:18.625 288 12699.15 350.02 54890.53 88888.00 2013-10-15 03:54:18.750 288 12699.23 350.05 54890.55 88888.00 2013-10-15 03:54:18.875 288 12699.23 350.00 54890.55 88888.00 2013-10-15 03:54:19.000 288 12699.17 349.98 54890.50 88888.00 2013-10-15 03:54:19.125 288 12699.17 349.95 54890.50 88888.00 2013-10-15 03:54:19.250 288 12699.20 349.95 54890.53 88888.00 2013-10-15 03:54:19.375 288 12699.30 349.95 54890.53 88888.00 2013-10-15 03:54:19.500 288 12699.30 349.88 54890.53 88888.00 2013-10-15 03:54:19.625 288 12699.38 349.85 54890.53 88888.00 2013-10-15 03:54:19.750 288 12699.42 349.80 54890.53 88888.00 2013-10-15 03:54:19.875 288 12699.48 349.80 54890.50 88888.00 2013-10-15 03:54:20.000 288 12699.48 349.77 54890.47 88888.00 2013-10-15 03:54:20.125 288 12699.42 349.75 54890.47 88888.00 2013-10-15 03:54:20.250 288 12699.33 349.70 54890.47 88888.00 2013-10-15 03:54:20.375 288 12699.40 349.70 54890.50 88888.00 2013-10-15 03:54:20.500 288 12699.48 349.70 54890.47 88888.00 2013-10-15 03:54:20.625 288 12699.50 349.70 54890.50 88888.00 2013-10-15 03:54:20.750 288 12699.48 349.68 54890.50 88888.00 2013-10-15 03:54:20.875 288 12699.45 349.62 54890.47 88888.00 2013-10-15 03:54:21.000 288 12699.42 349.57 54890.47 88888.00 2013-10-15 03:54:21.125 288 12699.38 349.57 54890.47 88888.00 2013-10-15 03:54:21.250 288 12699.38 349.55 54890.50 88888.00 2013-10-15 03:54:21.375 288 12699.42 349.52 54890.50 88888.00 2013-10-15 03:54:21.500 288 12699.40 349.52 54890.47 88888.00 2013-10-15 03:54:21.625 288 12699.35 349.50 54890.47 88888.00 2013-10-15 03:54:21.750 288 12699.38 349.50 54890.47 88888.00 2013-10-15 03:54:21.875 288 12699.42 349.45 54890.47 88888.00 2013-10-15 03:54:22.000 288 12699.45 349.43 54890.47 88888.00 2013-10-15 03:54:22.125 288 12699.42 349.43 54890.50 88888.00 2013-10-15 03:54:22.250 288 12699.40 349.38 54890.50 88888.00 2013-10-15 03:54:22.375 288 12699.40 349.38 54890.47 88888.00 2013-10-15 03:54:22.500 288 12699.45 349.38 54890.50 88888.00 2013-10-15 03:54:22.625 288 12699.52 349.35 54890.47 88888.00 2013-10-15 03:54:22.750 288 12699.55 349.35 54890.47 88888.00 2013-10-15 03:54:22.875 288 12699.48 349.32 54890.43 88888.00 2013-10-15 03:54:23.000 288 12699.48 349.30 54890.43 88888.00 2013-10-15 03:54:23.125 288 12699.48 349.27 54890.45 88888.00 2013-10-15 03:54:23.250 288 12699.48 349.32 54890.47 88888.00 2013-10-15 03:54:23.375 288 12699.45 349.35 54890.50 88888.00 2013-10-15 03:54:23.500 288 12699.50 349.32 54890.47 88888.00 2013-10-15 03:54:23.625 288 12699.58 349.30 54890.47 88888.00 2013-10-15 03:54:23.750 288 12699.55 349.27 54890.45 88888.00 2013-10-15 03:54:23.875 288 12699.65 349.30 54890.47 88888.00 2013-10-15 03:54:24.000 288 12699.65 349.32 54890.50 88888.00 2013-10-15 03:54:24.125 288 12699.60 349.35 54890.50 88888.00 2013-10-15 03:54:24.250 288 12699.60 349.30 54890.50 88888.00 2013-10-15 03:54:24.375 288 12699.65 349.30 54890.50 88888.00 2013-10-15 03:54:24.500 288 12699.65 349.32 54890.50 88888.00 2013-10-15 03:54:24.625 288 12699.62 349.35 54890.47 88888.00 2013-10-15 03:54:24.750 288 12699.60 349.35 54890.47 88888.00 2013-10-15 03:54:24.875 288 12699.62 349.43 54890.47 88888.00 2013-10-15 03:54:25.000 288 12699.62 349.43 54890.47 88888.00 2013-10-15 03:54:25.125 288 12699.60 349.48 54890.47 88888.00 2013-10-15 03:54:25.250 288 12699.58 349.48 54890.45 88888.00 2013-10-15 03:54:25.375 288 12699.60 349.48 54890.43 88888.00 2013-10-15 03:54:25.500 288 12699.62 349.50 54890.47 88888.00 2013-10-15 03:54:25.625 288 12699.70 349.52 54890.47 88888.00 2013-10-15 03:54:25.750 288 12699.75 349.55 54890.47 88888.00 2013-10-15 03:54:25.875 288 12699.85 349.60 54890.50 88888.00 2013-10-15 03:54:26.000 288 12699.88 349.62 54890.50 88888.00 2013-10-15 03:54:26.125 288 12699.83 349.62 54890.47 88888.00 2013-10-15 03:54:26.250 288 12699.80 349.65 54890.47 88888.00 2013-10-15 03:54:26.375 288 12699.85 349.68 54890.47 88888.00 2013-10-15 03:54:26.500 288 12699.83 349.73 54890.50 88888.00 2013-10-15 03:54:26.625 288 12699.85 349.77 54890.50 88888.00 2013-10-15 03:54:26.750 288 12699.88 349.82 54890.43 88888.00 2013-10-15 03:54:26.875 288 12699.88 349.85 54890.45 88888.00 2013-10-15 03:54:27.000 288 12699.83 349.88 54890.45 88888.00 2013-10-15 03:54:27.125 288 12699.83 349.90 54890.45 88888.00 2013-10-15 03:54:27.250 288 12699.83 349.93 54890.45 88888.00 2013-10-15 03:54:27.375 288 12699.83 349.98 54890.45 88888.00 2013-10-15 03:54:27.500 288 12699.80 350.00 54890.45 88888.00 2013-10-15 03:54:27.625 288 12699.83 350.02 54890.47 88888.00 2013-10-15 03:54:27.750 288 12699.85 350.05 54890.47 88888.00 2013-10-15 03:54:27.875 288 12699.77 350.05 54890.47 88888.00 2013-10-15 03:54:28.000 288 12699.73 350.10 54890.47 88888.00 2013-10-15 03:54:28.125 288 12699.67 350.12 54890.53 88888.00 2013-10-15 03:54:28.250 288 12699.65 350.10 54890.50 88888.00 2013-10-15 03:54:28.375 288 12699.67 350.12 54890.53 88888.00 2013-10-15 03:54:28.500 288 12699.67 350.12 54890.53 88888.00 2013-10-15 03:54:28.625 288 12699.60 350.15 54890.53 88888.00 2013-10-15 03:54:28.750 288 12699.52 350.15 54890.53 88888.00 2013-10-15 03:54:28.875 288 12699.50 350.10 54890.55 88888.00 2013-10-15 03:54:29.000 288 12699.48 350.07 54890.55 88888.00 2013-10-15 03:54:29.125 288 12699.33 350.07 54890.55 88888.00 2013-10-15 03:54:29.250 288 12699.20 350.07 54890.60 88888.00 2013-10-15 03:54:29.375 288 12699.17 350.12 54890.60 88888.00 2013-10-15 03:54:29.500 288 12699.08 350.10 54890.62 88888.00 2013-10-15 03:54:29.625 288 12698.95 350.05 54890.62 88888.00 2013-10-15 03:54:29.750 288 12698.92 350.05 54890.62 88888.00 2013-10-15 03:54:29.875 288 12698.95 350.02 54890.68 88888.00 2013-10-15 03:54:30.000 288 12698.92 350.05 54890.72 88888.00 2013-10-15 03:54:30.125 288 12698.83 350.05 54890.70 88888.00 2013-10-15 03:54:30.250 288 12698.70 350.05 54890.72 88888.00 2013-10-15 03:54:30.375 288 12698.73 350.02 54890.72 88888.00 2013-10-15 03:54:30.500 288 12698.70 350.02 54890.70 88888.00 2013-10-15 03:54:30.625 288 12698.60 350.05 54890.75 88888.00 2013-10-15 03:54:30.750 288 12698.50 350.07 54890.75 88888.00 2013-10-15 03:54:30.875 288 12698.35 350.02 54890.72 88888.00 2013-10-15 03:54:31.000 288 12698.35 350.02 54890.75 88888.00 2013-10-15 03:54:31.125 288 12698.35 350.05 54890.80 88888.00 2013-10-15 03:54:31.250 288 12698.27 350.10 54890.85 88888.00 2013-10-15 03:54:31.375 288 12698.25 350.15 54890.85 88888.00 2013-10-15 03:54:31.500 288 12698.20 350.15 54890.88 88888.00 2013-10-15 03:54:31.625 288 12698.12 350.15 54890.88 88888.00 2013-10-15 03:54:31.750 288 12698.05 350.18 54890.88 88888.00 2013-10-15 03:54:31.875 288 12697.95 350.20 54890.88 88888.00 2013-10-15 03:54:32.000 288 12697.90 350.20 54890.90 88888.00 2013-10-15 03:54:32.125 288 12697.80 350.20 54890.90 88888.00 2013-10-15 03:54:32.250 288 12697.73 350.25 54890.90 88888.00 2013-10-15 03:54:32.375 288 12697.70 350.27 54890.93 88888.00 2013-10-15 03:54:32.500 288 12697.70 350.30 54890.90 88888.00 2013-10-15 03:54:32.625 288 12697.62 350.30 54890.90 88888.00 2013-10-15 03:54:32.750 288 12697.55 350.30 54890.95 88888.00 2013-10-15 03:54:32.875 288 12697.48 350.32 54890.97 88888.00 2013-10-15 03:54:33.000 288 12697.40 350.32 54890.97 88888.00 2013-10-15 03:54:33.125 288 12697.35 350.30 54891.00 88888.00 2013-10-15 03:54:33.250 288 12697.33 350.30 54891.05 88888.00 2013-10-15 03:54:33.375 288 12697.27 350.32 54891.03 88888.00 2013-10-15 03:54:33.500 288 12697.15 350.32 54891.05 88888.00 2013-10-15 03:54:33.625 288 12697.08 350.30 54891.05 88888.00 2013-10-15 03:54:33.750 288 12697.02 350.32 54891.07 88888.00 2013-10-15 03:54:33.875 288 12696.98 350.30 54891.07 88888.00 2013-10-15 03:54:34.000 288 12696.90 350.30 54891.07 88888.00 2013-10-15 03:54:34.125 288 12696.85 350.27 54891.07 88888.00 2013-10-15 03:54:34.250 288 12696.80 350.25 54891.10 88888.00 2013-10-15 03:54:34.375 288 12696.83 350.23 54891.10 88888.00 2013-10-15 03:54:34.500 288 12696.75 350.23 54891.12 88888.00 2013-10-15 03:54:34.625 288 12696.67 350.20 54891.12 88888.00 2013-10-15 03:54:34.750 288 12696.60 350.18 54891.12 88888.00 2013-10-15 03:54:34.875 288 12696.52 350.18 54891.12 88888.00 2013-10-15 03:54:35.000 288 12696.48 350.12 54891.18 88888.00 2013-10-15 03:54:35.125 288 12696.48 350.10 54891.20 88888.00 2013-10-15 03:54:35.250 288 12696.40 350.07 54891.20 88888.00 2013-10-15 03:54:35.375 288 12696.38 350.02 54891.20 88888.00 2013-10-15 03:54:35.500 288 12696.25 350.05 54891.20 88888.00 2013-10-15 03:54:35.625 288 12696.20 350.00 54891.20 88888.00 2013-10-15 03:54:35.750 288 12696.12 349.95 54891.22 88888.00 2013-10-15 03:54:35.875 288 12696.05 349.93 54891.20 88888.00 2013-10-15 03:54:36.000 288 12696.00 349.85 54891.22 88888.00 2013-10-15 03:54:36.125 288 12695.98 349.82 54891.25 88888.00 2013-10-15 03:54:36.250 288 12695.88 349.77 54891.25 88888.00 2013-10-15 03:54:36.375 288 12695.83 349.80 54891.25 88888.00 2013-10-15 03:54:36.500 288 12695.80 349.75 54891.28 88888.00 2013-10-15 03:54:36.625 288 12695.67 349.73 54891.30 88888.00 2013-10-15 03:54:36.750 288 12695.52 349.70 54891.30 88888.00 2013-10-15 03:54:36.875 288 12695.48 349.65 54891.30 88888.00 2013-10-15 03:54:37.000 288 12695.45 349.62 54891.30 88888.00 2013-10-15 03:54:37.125 288 12695.40 349.60 54891.32 88888.00 2013-10-15 03:54:37.250 288 12695.25 349.55 54891.32 88888.00 2013-10-15 03:54:37.375 288 12695.25 349.52 54891.32 88888.00 2013-10-15 03:54:37.500 288 12695.23 349.52 54891.32 88888.00 2013-10-15 03:54:37.625 288 12695.15 349.45 54891.35 88888.00 2013-10-15 03:54:37.750 288 12695.10 349.38 54891.35 88888.00 2013-10-15 03:54:37.875 288 12695.10 349.32 54891.32 88888.00 2013-10-15 03:54:38.000 288 12695.10 349.27 54891.32 88888.00 2013-10-15 03:54:38.125 288 12695.10 349.25 54891.30 88888.00 2013-10-15 03:54:38.250 288 12695.02 349.18 54891.35 88888.00 2013-10-15 03:54:38.375 288 12695.05 349.10 54891.38 88888.00 2013-10-15 03:54:38.500 288 12695.08 349.05 54891.38 88888.00 2013-10-15 03:54:38.625 288 12695.08 349.00 54891.35 88888.00 2013-10-15 03:54:38.750 288 12695.02 348.95 54891.35 88888.00 2013-10-15 03:54:38.875 288 12695.05 348.93 54891.35 88888.00 2013-10-15 03:54:39.000 288 12695.08 348.85 54891.32 88888.00 2013-10-15 03:54:39.125 288 12695.05 348.80 54891.30 88888.00 2013-10-15 03:54:39.250 288 12695.00 348.75 54891.32 88888.00 2013-10-15 03:54:39.375 288 12695.02 348.73 54891.35 88888.00 2013-10-15 03:54:39.500 288 12695.02 348.65 54891.38 88888.00 2013-10-15 03:54:39.625 288 12695.02 348.57 54891.38 88888.00 2013-10-15 03:54:39.750 288 12695.02 348.52 54891.35 88888.00 2013-10-15 03:54:39.875 288 12695.02 348.43 54891.38 88888.00 2013-10-15 03:54:40.000 288 12695.00 348.35 54891.38 88888.00 2013-10-15 03:54:40.125 288 12695.00 348.23 54891.38 88888.00 2013-10-15 03:54:40.250 288 12694.95 348.18 54891.38 88888.00 2013-10-15 03:54:40.375 288 12694.95 348.10 54891.38 88888.00 2013-10-15 03:54:40.500 288 12694.95 348.07 54891.40 88888.00 2013-10-15 03:54:40.625 288 12695.00 348.05 54891.40 88888.00 2013-10-15 03:54:40.750 288 12695.02 348.00 54891.43 88888.00 2013-10-15 03:54:40.875 288 12695.00 347.98 54891.45 88888.00 2013-10-15 03:54:41.000 288 12695.00 347.93 54891.43 88888.00 2013-10-15 03:54:41.125 288 12695.00 347.85 54891.43 88888.00 2013-10-15 03:54:41.250 288 12694.95 347.82 54891.45 88888.00 2013-10-15 03:54:41.375 288 12694.92 347.82 54891.45 88888.00 2013-10-15 03:54:41.500 288 12694.90 347.80 54891.43 88888.00 2013-10-15 03:54:41.625 288 12694.88 347.73 54891.45 88888.00 2013-10-15 03:54:41.750 288 12694.83 347.65 54891.47 88888.00 2013-10-15 03:54:41.875 288 12694.75 347.62 54891.47 88888.00 2013-10-15 03:54:42.000 288 12694.73 347.60 54891.47 88888.00 2013-10-15 03:54:42.125 288 12694.73 347.57 54891.50 88888.00 2013-10-15 03:54:42.250 288 12694.70 347.52 54891.53 88888.00 2013-10-15 03:54:42.375 288 12694.67 347.50 54891.53 88888.00 2013-10-15 03:54:42.500 288 12694.65 347.48 54891.55 88888.00 2013-10-15 03:54:42.625 288 12694.60 347.43 54891.55 88888.00 2013-10-15 03:54:42.750 288 12694.50 347.40 54891.55 88888.00 2013-10-15 03:54:42.875 288 12694.48 347.35 54891.55 88888.00 2013-10-15 03:54:43.000 288 12694.48 347.35 54891.55 88888.00 2013-10-15 03:54:43.125 288 12694.45 347.32 54891.53 88888.00 2013-10-15 03:54:43.250 288 12694.38 347.30 54891.55 88888.00 2013-10-15 03:54:43.375 288 12694.35 347.27 54891.57 88888.00 2013-10-15 03:54:43.500 288 12694.27 347.27 54891.57 88888.00 2013-10-15 03:54:43.625 288 12694.25 347.30 54891.57 88888.00 2013-10-15 03:54:43.750 288 12694.25 347.32 54891.62 88888.00 2013-10-15 03:54:43.875 288 12694.27 347.30 54891.62 88888.00 2013-10-15 03:54:44.000 288 12694.25 347.27 54891.60 88888.00 2013-10-15 03:54:44.125 288 12694.23 347.27 54891.62 88888.00 2013-10-15 03:54:44.250 288 12694.17 347.27 54891.65 88888.00 2013-10-15 03:54:44.375 288 12694.20 347.27 54891.65 88888.00 2013-10-15 03:54:44.500 288 12694.23 347.32 54891.62 88888.00 2013-10-15 03:54:44.625 288 12694.23 347.35 54891.62 88888.00 2013-10-15 03:54:44.750 288 12694.20 347.35 54891.62 88888.00 2013-10-15 03:54:44.875 288 12694.15 347.38 54891.62 88888.00 2013-10-15 03:54:45.000 288 12694.12 347.38 54891.62 88888.00 2013-10-15 03:54:45.125 288 12694.10 347.45 54891.62 88888.00 2013-10-15 03:54:45.250 288 12694.12 347.45 54891.65 88888.00 2013-10-15 03:54:45.375 288 12694.17 347.48 54891.62 88888.00 2013-10-15 03:54:45.500 288 12694.17 347.48 54891.62 88888.00 2013-10-15 03:54:45.625 288 12694.10 347.50 54891.65 88888.00 2013-10-15 03:54:45.750 288 12694.15 347.50 54891.65 88888.00 2013-10-15 03:54:45.875 288 12694.15 347.55 54891.62 88888.00 2013-10-15 03:54:46.000 288 12694.10 347.55 54891.60 88888.00 2013-10-15 03:54:46.125 288 12694.08 347.57 54891.62 88888.00 2013-10-15 03:54:46.250 288 12693.98 347.55 54891.62 88888.00 2013-10-15 03:54:46.375 288 12693.95 347.55 54891.62 88888.00 2013-10-15 03:54:46.500 288 12693.90 347.60 54891.62 88888.00 2013-10-15 03:54:46.625 288 12693.88 347.60 54891.65 88888.00 2013-10-15 03:54:46.750 288 12693.83 347.57 54891.65 88888.00 2013-10-15 03:54:46.875 288 12693.83 347.52 54891.68 88888.00 2013-10-15 03:54:47.000 288 12693.77 347.50 54891.65 88888.00 2013-10-15 03:54:47.125 288 12693.65 347.48 54891.65 88888.00 2013-10-15 03:54:47.250 288 12693.50 347.45 54891.68 88888.00 2013-10-15 03:54:47.375 288 12693.48 347.45 54891.70 88888.00 2013-10-15 03:54:47.500 288 12693.42 347.43 54891.72 88888.00 2013-10-15 03:54:47.625 288 12693.38 347.43 54891.70 88888.00 2013-10-15 03:54:47.750 288 12693.30 347.35 54891.70 88888.00 2013-10-15 03:54:47.875 288 12693.23 347.30 54891.72 88888.00 2013-10-15 03:54:48.000 288 12693.17 347.23 54891.70 88888.00 2013-10-15 03:54:48.125 288 12693.12 347.18 54891.70 88888.00 2013-10-15 03:54:48.250 288 12693.08 347.12 54891.72 88888.00 2013-10-15 03:54:48.375 288 12693.10 347.10 54891.75 88888.00 2013-10-15 03:54:48.500 288 12693.02 347.05 54891.78 88888.00 2013-10-15 03:54:48.625 288 12693.02 346.95 54891.78 88888.00 2013-10-15 03:54:48.750 288 12692.98 346.90 54891.78 88888.00 2013-10-15 03:54:48.875 288 12692.90 346.82 54891.80 88888.00 2013-10-15 03:54:49.000 288 12692.90 346.75 54891.78 88888.00 2013-10-15 03:54:49.125 288 12692.90 346.68 54891.78 88888.00 2013-10-15 03:54:49.250 288 12692.90 346.60 54891.80 88888.00 2013-10-15 03:54:49.375 288 12692.90 346.57 54891.80 88888.00 2013-10-15 03:54:49.500 288 12692.80 346.52 54891.80 88888.00 2013-10-15 03:54:49.625 288 12692.70 346.45 54891.82 88888.00 2013-10-15 03:54:49.750 288 12692.73 346.38 54891.80 88888.00 2013-10-15 03:54:49.875 288 12692.75 346.32 54891.82 88888.00 2013-10-15 03:54:50.000 288 12692.80 346.30 54891.82 88888.00 2013-10-15 03:54:50.125 288 12692.92 346.25 54891.85 88888.00 2013-10-15 03:54:50.250 288 12692.88 346.18 54891.85 88888.00 2013-10-15 03:54:50.375 288 12692.85 346.12 54891.85 88888.00 2013-10-15 03:54:50.500 288 12692.85 346.07 54891.82 88888.00 2013-10-15 03:54:50.625 288 12692.88 346.02 54891.82 88888.00 2013-10-15 03:54:50.750 288 12692.92 345.98 54891.82 88888.00 2013-10-15 03:54:50.875 288 12693.00 345.90 54891.82 88888.00 2013-10-15 03:54:51.000 288 12692.98 345.85 54891.80 88888.00 2013-10-15 03:54:51.125 288 12692.98 345.77 54891.80 88888.00 2013-10-15 03:54:51.250 288 12693.00 345.75 54891.78 88888.00 2013-10-15 03:54:51.375 288 12693.05 345.75 54891.78 88888.00 2013-10-15 03:54:51.500 288 12693.02 345.75 54891.78 88888.00 2013-10-15 03:54:51.625 288 12693.08 345.73 54891.72 88888.00 2013-10-15 03:54:51.750 288 12693.08 345.68 54891.70 88888.00 2013-10-15 03:54:51.875 288 12693.08 345.68 54891.70 88888.00 2013-10-15 03:54:52.000 288 12693.15 345.68 54891.70 88888.00 2013-10-15 03:54:52.125 288 12693.23 345.70 54891.70 88888.00 2013-10-15 03:54:52.250 288 12693.27 345.73 54891.70 88888.00 2013-10-15 03:54:52.375 288 12693.27 345.73 54891.68 88888.00 2013-10-15 03:54:52.500 288 12693.35 345.68 54891.65 88888.00 2013-10-15 03:54:52.625 288 12693.45 345.65 54891.60 88888.00 2013-10-15 03:54:52.750 288 12693.50 345.68 54891.60 88888.00 2013-10-15 03:54:52.875 288 12693.52 345.70 54891.57 88888.00 2013-10-15 03:54:53.000 288 12693.60 345.73 54891.55 88888.00 2013-10-15 03:54:53.125 288 12693.65 345.77 54891.53 88888.00 2013-10-15 03:54:53.250 288 12693.70 345.75 54891.50 88888.00 2013-10-15 03:54:53.375 288 12693.83 345.77 54891.47 88888.00 2013-10-15 03:54:53.500 288 12693.85 345.80 54891.45 88888.00 2013-10-15 03:54:53.625 288 12693.90 345.82 54891.43 88888.00 2013-10-15 03:54:53.750 288 12694.02 345.88 54891.38 88888.00 2013-10-15 03:54:53.875 288 12694.12 345.85 54891.35 88888.00 2013-10-15 03:54:54.000 288 12694.17 345.88 54891.30 88888.00 2013-10-15 03:54:54.125 288 12694.30 345.90 54891.28 88888.00 2013-10-15 03:54:54.250 288 12694.38 345.98 54891.28 88888.00 2013-10-15 03:54:54.375 288 12694.52 346.00 54891.22 88888.00 2013-10-15 03:54:54.500 288 12694.67 346.00 54891.20 88888.00 2013-10-15 03:54:54.625 288 12694.83 346.07 54891.18 88888.00 2013-10-15 03:54:54.750 288 12694.90 346.10 54891.15 88888.00 2013-10-15 03:54:54.875 288 12694.95 346.15 54891.12 88888.00 2013-10-15 03:54:55.000 288 12695.02 346.18 54891.07 88888.00 2013-10-15 03:54:55.125 288 12695.15 346.15 54891.05 88888.00 2013-10-15 03:54:55.250 288 12695.17 346.15 54891.00 88888.00 2013-10-15 03:54:55.375 288 12695.25 346.18 54891.00 88888.00 2013-10-15 03:54:55.500 288 12695.33 346.23 54890.95 88888.00 2013-10-15 03:54:55.625 288 12695.38 346.27 54890.93 88888.00 2013-10-15 03:54:55.750 288 12695.50 346.23 54890.88 88888.00 2013-10-15 03:54:55.875 288 12695.62 346.20 54890.85 88888.00 2013-10-15 03:54:56.000 288 12695.73 346.27 54890.82 88888.00 2013-10-15 03:54:56.125 288 12695.77 346.30 54890.82 88888.00 2013-10-15 03:54:56.250 288 12695.75 346.30 54890.80 88888.00 2013-10-15 03:54:56.375 288 12695.80 346.30 54890.75 88888.00 2013-10-15 03:54:56.500 288 12695.88 346.32 54890.72 88888.00 2013-10-15 03:54:56.625 288 12695.90 346.35 54890.72 88888.00 2013-10-15 03:54:56.750 288 12696.02 346.38 54890.72 88888.00 2013-10-15 03:54:56.875 288 12696.08 346.38 54890.70 88888.00 2013-10-15 03:54:57.000 288 12696.10 346.40 54890.68 88888.00 2013-10-15 03:54:57.125 288 12696.15 346.40 54890.68 88888.00 2013-10-15 03:54:57.250 288 12696.12 346.40 54890.65 88888.00 2013-10-15 03:54:57.375 288 12696.17 346.43 54890.65 88888.00 2013-10-15 03:54:57.500 288 12696.25 346.48 54890.62 88888.00 2013-10-15 03:54:57.625 288 12696.27 346.50 54890.62 88888.00 2013-10-15 03:54:57.750 288 12696.27 346.55 54890.60 88888.00 2013-10-15 03:54:57.875 288 12696.23 346.55 54890.57 88888.00 2013-10-15 03:54:58.000 288 12696.27 346.65 54890.57 88888.00 2013-10-15 03:54:58.125 288 12696.23 346.68 54890.55 88888.00 2013-10-15 03:54:58.250 288 12696.23 346.70 54890.55 88888.00 2013-10-15 03:54:58.375 288 12696.27 346.75 54890.53 88888.00 2013-10-15 03:54:58.500 288 12696.23 346.77 54890.50 88888.00 2013-10-15 03:54:58.625 288 12696.25 346.82 54890.50 88888.00 2013-10-15 03:54:58.750 288 12696.27 346.90 54890.47 88888.00 2013-10-15 03:54:58.875 288 12696.27 346.93 54890.50 88888.00 2013-10-15 03:54:59.000 288 12696.30 346.95 54890.47 88888.00 2013-10-15 03:54:59.125 288 12696.25 347.00 54890.47 88888.00 2013-10-15 03:54:59.250 288 12696.20 347.05 54890.45 88888.00 2013-10-15 03:54:59.375 288 12696.17 347.10 54890.47 88888.00 2013-10-15 03:54:59.500 288 12696.15 347.15 54890.47 88888.00 2013-10-15 03:54:59.625 288 12696.05 347.18 54890.45 88888.00 2013-10-15 03:54:59.750 288 12695.95 347.20 54890.43 88888.00 2013-10-15 03:54:59.875 288 12695.85 347.27 54890.43 88888.00 2013-10-15 03:55:00.000 288 12695.83 347.30 54890.43 88888.00 2013-10-15 03:55:00.125 288 12695.80 347.35 54890.45 88888.00 2013-10-15 03:55:00.250 288 12695.70 347.38 54890.45 88888.00 2013-10-15 03:55:00.375 288 12695.65 347.43 54890.45 88888.00 2013-10-15 03:55:00.500 288 12695.55 347.43 54890.45 88888.00 2013-10-15 03:55:00.625 288 12695.45 347.43 54890.45 88888.00 2013-10-15 03:55:00.750 288 12695.35 347.48 54890.43 88888.00 2013-10-15 03:55:00.875 288 12695.30 347.48 54890.45 88888.00 2013-10-15 03:55:01.000 288 12695.25 347.48 54890.45 88888.00 2013-10-15 03:55:01.125 288 12695.23 347.52 54890.45 88888.00 2013-10-15 03:55:01.250 288 12695.12 347.52 54890.45 88888.00 2013-10-15 03:55:01.375 288 12695.02 347.52 54890.43 88888.00 2013-10-15 03:55:01.500 288 12694.98 347.52 54890.45 88888.00 2013-10-15 03:55:01.625 288 12694.90 347.55 54890.45 88888.00 2013-10-15 03:55:01.750 288 12694.83 347.52 54890.45 88888.00 2013-10-15 03:55:01.875 288 12694.75 347.52 54890.45 88888.00 2013-10-15 03:55:02.000 288 12694.67 347.52 54890.45 88888.00 2013-10-15 03:55:02.125 288 12694.62 347.48 54890.45 88888.00 2013-10-15 03:55:02.250 288 12694.50 347.43 54890.47 88888.00 2013-10-15 03:55:02.375 288 12694.48 347.40 54890.45 88888.00 2013-10-15 03:55:02.500 288 12694.50 347.38 54890.50 88888.00 2013-10-15 03:55:02.625 288 12694.48 347.35 54890.50 88888.00 2013-10-15 03:55:02.750 288 12694.45 347.27 54890.47 88888.00 2013-10-15 03:55:02.875 288 12694.38 347.20 54890.50 88888.00 2013-10-15 03:55:03.000 288 12694.38 347.12 54890.50 88888.00 2013-10-15 03:55:03.125 288 12694.33 347.05 54890.50 88888.00 2013-10-15 03:55:03.250 288 12694.23 346.95 54890.55 88888.00 2013-10-15 03:55:03.375 288 12694.17 346.93 54890.57 88888.00 2013-10-15 03:55:03.500 288 12694.00 346.80 54890.55 88888.00 2013-10-15 03:55:03.625 288 12693.92 346.70 54890.55 88888.00 2013-10-15 03:55:03.750 288 12693.90 346.62 54890.55 88888.00 2013-10-15 03:55:03.875 288 12693.95 346.60 54890.60 88888.00 2013-10-15 03:55:04.000 288 12693.92 346.52 54890.60 88888.00 2013-10-15 03:55:04.125 288 12693.85 346.43 54890.62 88888.00 2013-10-15 03:55:04.250 288 12693.73 346.35 54890.62 88888.00 2013-10-15 03:55:04.375 288 12693.73 346.32 54890.68 88888.00 2013-10-15 03:55:04.500 288 12693.67 346.23 54890.68 88888.00 2013-10-15 03:55:04.625 288 12693.60 346.15 54890.68 88888.00 2013-10-15 03:55:04.750 288 12693.58 346.07 54890.72 88888.00 2013-10-15 03:55:04.875 288 12693.52 346.00 54890.72 88888.00 2013-10-15 03:55:05.000 288 12693.50 345.98 54890.75 88888.00 2013-10-15 03:55:05.125 288 12693.42 345.90 54890.75 88888.00 2013-10-15 03:55:05.250 288 12693.35 345.80 54890.78 88888.00 2013-10-15 03:55:05.375 288 12693.33 345.77 54890.78 88888.00 2013-10-15 03:55:05.500 288 12693.25 345.75 54890.80 88888.00 2013-10-15 03:55:05.625 288 12693.25 345.70 54890.78 88888.00 2013-10-15 03:55:05.750 288 12693.23 345.65 54890.80 88888.00 2013-10-15 03:55:05.875 288 12693.23 345.65 54890.82 88888.00 2013-10-15 03:55:06.000 288 12693.25 345.60 54890.82 88888.00 2013-10-15 03:55:06.125 288 12693.23 345.57 54890.82 88888.00 2013-10-15 03:55:06.250 288 12693.23 345.55 54890.85 88888.00 2013-10-15 03:55:06.375 288 12693.27 345.55 54890.85 88888.00 2013-10-15 03:55:06.500 288 12693.23 345.55 54890.85 88888.00 2013-10-15 03:55:06.625 288 12693.17 345.50 54890.88 88888.00 2013-10-15 03:55:06.750 288 12693.25 345.50 54890.88 88888.00 2013-10-15 03:55:06.875 288 12693.25 345.48 54890.88 88888.00 2013-10-15 03:55:07.000 288 12693.17 345.45 54890.88 88888.00 2013-10-15 03:55:07.125 288 12693.20 345.45 54890.88 88888.00 2013-10-15 03:55:07.250 288 12693.20 345.43 54890.88 88888.00 2013-10-15 03:55:07.375 288 12693.17 345.45 54890.85 88888.00 2013-10-15 03:55:07.500 288 12693.12 345.48 54890.85 88888.00 2013-10-15 03:55:07.625 288 12693.12 345.50 54890.88 88888.00 2013-10-15 03:55:07.750 288 12693.10 345.50 54890.88 88888.00 2013-10-15 03:55:07.875 288 12693.15 345.50 54890.88 88888.00 2013-10-15 03:55:08.000 288 12693.20 345.57 54890.90 88888.00 2013-10-15 03:55:08.125 288 12693.25 345.57 54890.90 88888.00 2013-10-15 03:55:08.250 288 12693.17 345.52 54890.90 88888.00 2013-10-15 03:55:08.375 288 12693.17 345.52 54890.85 88888.00 2013-10-15 03:55:08.500 288 12693.12 345.57 54890.88 88888.00 2013-10-15 03:55:08.625 288 12693.15 345.57 54890.85 88888.00 2013-10-15 03:55:08.750 288 12693.20 345.60 54890.90 88888.00 2013-10-15 03:55:08.875 288 12693.20 345.62 54890.90 88888.00 2013-10-15 03:55:09.000 288 12693.17 345.62 54890.88 88888.00 2013-10-15 03:55:09.125 288 12693.17 345.62 54890.85 88888.00 2013-10-15 03:55:09.250 288 12693.15 345.68 54890.85 88888.00 2013-10-15 03:55:09.375 288 12693.17 345.73 54890.82 88888.00 2013-10-15 03:55:09.500 288 12693.23 345.73 54890.85 88888.00 2013-10-15 03:55:09.625 288 12693.25 345.77 54890.82 88888.00 2013-10-15 03:55:09.750 288 12693.30 345.77 54890.82 88888.00 2013-10-15 03:55:09.875 288 12693.38 345.80 54890.80 88888.00 2013-10-15 03:55:10.000 288 12693.35 345.80 54890.78 88888.00 2013-10-15 03:55:10.125 288 12693.33 345.82 54890.80 88888.00 2013-10-15 03:55:10.250 288 12693.33 345.88 54890.82 88888.00 2013-10-15 03:55:10.375 288 12693.38 345.90 54890.80 88888.00 2013-10-15 03:55:10.500 288 12693.40 345.88 54890.80 88888.00 2013-10-15 03:55:10.625 288 12693.38 345.88 54890.75 88888.00 2013-10-15 03:55:10.750 288 12693.40 345.88 54890.78 88888.00 2013-10-15 03:55:10.875 288 12693.42 345.88 54890.75 88888.00 2013-10-15 03:55:11.000 288 12693.42 345.90 54890.78 88888.00 2013-10-15 03:55:11.125 288 12693.38 345.88 54890.78 88888.00 2013-10-15 03:55:11.250 288 12693.33 345.88 54890.78 88888.00 2013-10-15 03:55:11.375 288 12693.38 345.90 54890.72 88888.00 2013-10-15 03:55:11.500 288 12693.33 345.93 54890.75 88888.00 2013-10-15 03:55:11.625 288 12693.35 345.88 54890.72 88888.00 2013-10-15 03:55:11.750 288 12693.33 345.88 54890.72 88888.00 2013-10-15 03:55:11.875 288 12693.27 345.88 54890.75 88888.00 2013-10-15 03:55:12.000 288 12693.20 345.85 54890.72 88888.00 2013-10-15 03:55:12.125 288 12693.17 345.80 54890.70 88888.00 2013-10-15 03:55:12.250 288 12693.17 345.80 54890.70 88888.00 2013-10-15 03:55:12.375 288 12693.15 345.80 54890.62 88888.00 2013-10-15 03:55:12.500 288 12693.23 345.77 54890.65 88888.00 2013-10-15 03:55:12.625 288 12693.27 345.77 54890.70 88888.00 2013-10-15 03:55:12.750 288 12693.20 345.73 54890.70 88888.00 2013-10-15 03:55:12.875 288 12693.15 345.68 54890.70 88888.00 2013-10-15 03:55:13.000 288 12693.23 345.62 54890.68 88888.00 2013-10-15 03:55:13.125 288 12693.30 345.62 54890.68 88888.00 2013-10-15 03:55:13.250 288 12693.33 345.60 54890.68 88888.00 2013-10-15 03:55:13.375 288 12693.38 345.52 54890.68 88888.00 2013-10-15 03:55:13.500 288 12693.45 345.50 54890.70 88888.00 2013-10-15 03:55:13.625 288 12693.45 345.43 54890.68 88888.00 2013-10-15 03:55:13.750 288 12693.45 345.35 54890.68 88888.00 2013-10-15 03:55:13.875 288 12693.45 345.32 54890.65 88888.00 2013-10-15 03:55:14.000 288 12693.45 345.25 54890.68 88888.00 2013-10-15 03:55:14.125 288 12693.42 345.18 54890.65 88888.00 2013-10-15 03:55:14.250 288 12693.45 345.12 54890.65 88888.00 2013-10-15 03:55:14.375 288 12693.55 345.07 54890.65 88888.00 2013-10-15 03:55:14.500 288 12693.55 345.00 54890.65 88888.00 2013-10-15 03:55:14.625 288 12693.52 344.93 54890.65 88888.00 2013-10-15 03:55:14.750 288 12693.58 344.93 54890.62 88888.00 2013-10-15 03:55:14.875 288 12693.65 344.88 54890.60 88888.00 2013-10-15 03:55:15.000 288 12693.65 344.85 54890.57 88888.00 2013-10-15 03:55:15.125 288 12693.62 344.80 54890.57 88888.00 2013-10-15 03:55:15.250 288 12693.58 344.77 54890.57 88888.00 2013-10-15 03:55:15.375 288 12693.60 344.75 54890.60 88888.00 2013-10-15 03:55:15.500 288 12693.62 344.77 54890.57 88888.00 2013-10-15 03:55:15.625 288 12693.65 344.77 54890.57 88888.00 2013-10-15 03:55:15.750 288 12693.65 344.73 54890.57 88888.00 2013-10-15 03:55:15.875 288 12693.70 344.70 54890.55 88888.00 2013-10-15 03:55:16.000 288 12693.70 344.68 54890.55 88888.00 2013-10-15 03:55:16.125 288 12693.75 344.70 54890.57 88888.00 2013-10-15 03:55:16.250 288 12693.83 344.70 54890.57 88888.00 2013-10-15 03:55:16.375 288 12693.85 344.70 54890.57 88888.00 2013-10-15 03:55:16.500 288 12693.83 344.70 54890.53 88888.00 2013-10-15 03:55:16.625 288 12693.85 344.70 54890.53 88888.00 2013-10-15 03:55:16.750 288 12693.88 344.68 54890.55 88888.00 2013-10-15 03:55:16.875 288 12693.90 344.68 54890.57 88888.00 2013-10-15 03:55:17.000 288 12693.95 344.65 54890.53 88888.00 2013-10-15 03:55:17.125 288 12693.98 344.65 54890.53 88888.00 2013-10-15 03:55:17.250 288 12693.95 344.68 54890.55 88888.00 2013-10-15 03:55:17.375 288 12694.05 344.70 54890.53 88888.00 2013-10-15 03:55:17.500 288 12694.02 344.70 54890.50 88888.00 2013-10-15 03:55:17.625 288 12694.00 344.68 54890.50 88888.00 2013-10-15 03:55:17.750 288 12694.02 344.70 54890.53 88888.00 2013-10-15 03:55:17.875 288 12694.08 344.73 54890.47 88888.00 2013-10-15 03:55:18.000 288 12694.10 344.70 54890.47 88888.00 2013-10-15 03:55:18.125 288 12694.12 344.73 54890.50 88888.00 2013-10-15 03:55:18.250 288 12694.02 344.70 54890.50 88888.00 2013-10-15 03:55:18.375 288 12694.00 344.73 54890.47 88888.00 2013-10-15 03:55:18.500 288 12693.98 344.73 54890.47 88888.00 2013-10-15 03:55:18.625 288 12693.95 344.73 54890.47 88888.00 2013-10-15 03:55:18.750 288 12693.90 344.77 54890.53 88888.00 2013-10-15 03:55:18.875 288 12693.90 344.75 54890.53 88888.00 2013-10-15 03:55:19.000 288 12693.88 344.75 54890.50 88888.00 2013-10-15 03:55:19.125 288 12693.88 344.75 54890.55 88888.00 2013-10-15 03:55:19.250 288 12693.85 344.77 54890.55 88888.00 2013-10-15 03:55:19.375 288 12693.83 344.75 54890.55 88888.00 2013-10-15 03:55:19.500 288 12693.73 344.75 54890.57 88888.00 2013-10-15 03:55:19.625 288 12693.67 344.75 54890.57 88888.00 2013-10-15 03:55:19.750 288 12693.65 344.75 54890.60 88888.00 2013-10-15 03:55:19.875 288 12693.65 344.73 54890.60 88888.00 2013-10-15 03:55:20.000 288 12693.60 344.70 54890.60 88888.00 2013-10-15 03:55:20.125 288 12693.58 344.70 54890.68 88888.00 2013-10-15 03:55:20.250 288 12693.55 344.70 54890.72 88888.00 2013-10-15 03:55:20.375 288 12693.52 344.70 54890.72 88888.00 2013-10-15 03:55:20.500 288 12693.50 344.65 54890.70 88888.00 2013-10-15 03:55:20.625 288 12693.48 344.57 54890.68 88888.00 2013-10-15 03:55:20.750 288 12693.42 344.60 54890.70 88888.00 2013-10-15 03:55:20.875 288 12693.35 344.60 54890.72 88888.00 2013-10-15 03:55:21.000 288 12693.30 344.55 54890.72 88888.00 2013-10-15 03:55:21.125 288 12693.30 344.52 54890.75 88888.00 2013-10-15 03:55:21.250 288 12693.27 344.48 54890.80 88888.00 2013-10-15 03:55:21.375 288 12693.25 344.45 54890.78 88888.00 2013-10-15 03:55:21.500 288 12693.20 344.40 54890.78 88888.00 2013-10-15 03:55:21.625 288 12693.17 344.38 54890.82 88888.00 2013-10-15 03:55:21.750 288 12693.17 344.32 54890.82 88888.00 2013-10-15 03:55:21.875 288 12693.25 344.30 54890.80 88888.00 2013-10-15 03:55:22.000 288 12693.27 344.25 54890.80 88888.00 2013-10-15 03:55:22.125 288 12693.23 344.23 54890.80 88888.00 2013-10-15 03:55:22.250 288 12693.20 344.18 54890.82 88888.00 2013-10-15 03:55:22.375 288 12693.23 344.18 54890.85 88888.00 2013-10-15 03:55:22.500 288 12693.27 344.15 54890.85 88888.00 2013-10-15 03:55:22.625 288 12693.30 344.10 54890.88 88888.00 2013-10-15 03:55:22.750 288 12693.33 344.10 54890.88 88888.00 2013-10-15 03:55:22.875 288 12693.33 344.12 54890.88 88888.00 2013-10-15 03:55:23.000 288 12693.30 344.12 54890.88 88888.00 2013-10-15 03:55:23.125 288 12693.33 344.07 54890.90 88888.00 2013-10-15 03:55:23.250 288 12693.25 344.05 54890.93 88888.00 2013-10-15 03:55:23.375 288 12693.20 344.05 54890.90 88888.00 2013-10-15 03:55:23.500 288 12693.23 344.05 54890.88 88888.00 2013-10-15 03:55:23.625 288 12693.27 344.02 54890.88 88888.00 2013-10-15 03:55:23.750 288 12693.30 344.02 54890.90 88888.00 2013-10-15 03:55:23.875 288 12693.30 344.02 54890.93 88888.00 2013-10-15 03:55:24.000 288 12693.30 344.05 54890.93 88888.00 2013-10-15 03:55:24.125 288 12693.30 344.02 54890.90 88888.00 2013-10-15 03:55:24.250 288 12693.23 344.02 54890.90 88888.00 2013-10-15 03:55:24.375 288 12693.23 344.02 54890.93 88888.00 2013-10-15 03:55:24.500 288 12693.25 344.05 54890.95 88888.00 2013-10-15 03:55:24.625 288 12693.23 344.07 54890.95 88888.00 2013-10-15 03:55:24.750 288 12693.20 344.07 54890.93 88888.00 2013-10-15 03:55:24.875 288 12693.15 344.05 54890.93 88888.00 2013-10-15 03:55:25.000 288 12693.08 344.05 54890.90 88888.00 2013-10-15 03:55:25.125 288 12693.10 344.07 54890.93 88888.00 2013-10-15 03:55:25.250 288 12693.15 344.07 54890.95 88888.00 2013-10-15 03:55:25.375 288 12693.23 344.07 54890.93 88888.00 2013-10-15 03:55:25.500 288 12693.23 344.10 54890.93 88888.00 2013-10-15 03:55:25.625 288 12693.20 344.10 54890.95 88888.00 2013-10-15 03:55:25.750 288 12693.15 344.12 54890.95 88888.00 2013-10-15 03:55:25.875 288 12693.15 344.12 54890.90 88888.00 2013-10-15 03:55:26.000 288 12693.10 344.12 54890.88 88888.00 2013-10-15 03:55:26.125 288 12693.05 344.12 54890.85 88888.00 2013-10-15 03:55:26.250 288 12692.98 344.10 54890.88 88888.00 2013-10-15 03:55:26.375 288 12693.00 344.10 54890.88 88888.00 2013-10-15 03:55:26.500 288 12693.00 344.10 54890.85 88888.00 2013-10-15 03:55:26.625 288 12693.10 344.12 54890.88 88888.00 2013-10-15 03:55:26.750 288 12693.15 344.12 54890.90 88888.00 2013-10-15 03:55:26.875 288 12693.08 344.12 54890.90 88888.00 2013-10-15 03:55:27.000 288 12692.98 344.12 54890.88 88888.00 2013-10-15 03:55:27.125 288 12692.95 344.20 54890.88 88888.00 2013-10-15 03:55:27.250 288 12692.98 344.18 54890.85 88888.00 2013-10-15 03:55:27.375 288 12693.00 344.20 54890.88 88888.00 2013-10-15 03:55:27.500 288 12692.95 344.25 54890.85 88888.00 2013-10-15 03:55:27.625 288 12692.88 344.27 54890.85 88888.00 2013-10-15 03:55:27.750 288 12692.85 344.27 54890.85 88888.00 2013-10-15 03:55:27.875 288 12692.88 344.30 54890.82 88888.00 2013-10-15 03:55:28.000 288 12692.92 344.32 54890.82 88888.00 2013-10-15 03:55:28.125 288 12692.92 344.35 54890.82 88888.00 2013-10-15 03:55:28.250 288 12692.88 344.40 54890.80 88888.00 2013-10-15 03:55:28.375 288 12692.92 344.43 54890.75 88888.00 2013-10-15 03:55:28.500 288 12692.90 344.48 54890.78 88888.00 2013-10-15 03:55:28.625 288 12692.83 344.55 54890.78 88888.00 2013-10-15 03:55:28.750 288 12692.77 344.57 54890.75 88888.00 2013-10-15 03:55:28.875 288 12692.85 344.65 54890.75 88888.00 2013-10-15 03:55:29.000 288 12692.90 344.68 54890.72 88888.00 2013-10-15 03:55:29.125 288 12692.95 344.73 54890.72 88888.00 2013-10-15 03:55:29.250 288 12692.92 344.75 54890.70 88888.00 2013-10-15 03:55:29.375 288 12692.95 344.80 54890.68 88888.00 2013-10-15 03:55:29.500 288 12693.00 344.85 54890.68 88888.00 2013-10-15 03:55:29.625 288 12693.02 344.93 54890.65 88888.00 2013-10-15 03:55:29.750 288 12693.02 345.00 54890.65 88888.00 2013-10-15 03:55:29.875 288 12693.02 345.00 54890.62 88888.00 2013-10-15 03:55:30.000 288 12692.95 345.10 54890.62 88888.00 2013-10-15 03:55:30.125 288 12692.95 345.18 54890.60 88888.00 2013-10-15 03:55:30.250 288 12693.00 345.20 54890.57 88888.00 2013-10-15 03:55:30.375 288 12693.02 345.23 54890.55 88888.00 2013-10-15 03:55:30.500 288 12692.92 345.27 54890.57 88888.00 2013-10-15 03:55:30.625 288 12693.00 345.35 54890.57 88888.00 2013-10-15 03:55:30.750 288 12693.05 345.40 54890.57 88888.00 2013-10-15 03:55:30.875 288 12693.02 345.43 54890.55 88888.00 2013-10-15 03:55:31.000 288 12693.02 345.50 54890.50 88888.00 2013-10-15 03:55:31.125 288 12693.00 345.55 54890.47 88888.00 2013-10-15 03:55:31.250 288 12692.95 345.57 54890.45 88888.00 2013-10-15 03:55:31.375 288 12692.95 345.62 54890.45 88888.00 2013-10-15 03:55:31.500 288 12692.95 345.68 54890.45 88888.00 2013-10-15 03:55:31.625 288 12692.92 345.70 54890.45 88888.00 2013-10-15 03:55:31.750 288 12692.95 345.73 54890.43 88888.00 2013-10-15 03:55:31.875 288 12692.98 345.73 54890.45 88888.00 2013-10-15 03:55:32.000 288 12692.98 345.75 54890.45 88888.00 2013-10-15 03:55:32.125 288 12692.95 345.77 54890.45 88888.00 2013-10-15 03:55:32.250 288 12692.92 345.80 54890.43 88888.00 2013-10-15 03:55:32.375 288 12692.90 345.82 54890.43 88888.00 2013-10-15 03:55:32.500 288 12692.83 345.82 54890.40 88888.00 2013-10-15 03:55:32.625 288 12692.77 345.85 54890.40 88888.00 2013-10-15 03:55:32.750 288 12692.77 345.85 54890.40 88888.00 2013-10-15 03:55:32.875 288 12692.75 345.88 54890.38 88888.00 2013-10-15 03:55:33.000 288 12692.67 345.85 54890.38 88888.00 2013-10-15 03:55:33.125 288 12692.58 345.82 54890.38 88888.00 2013-10-15 03:55:33.250 288 12692.55 345.80 54890.38 88888.00 2013-10-15 03:55:33.375 288 12692.62 345.80 54890.35 88888.00 2013-10-15 03:55:33.500 288 12692.58 345.82 54890.32 88888.00 2013-10-15 03:55:33.625 288 12692.52 345.82 54890.35 88888.00 2013-10-15 03:55:33.750 288 12692.48 345.75 54890.35 88888.00 2013-10-15 03:55:33.875 288 12692.40 345.75 54890.38 88888.00 2013-10-15 03:55:34.000 288 12692.33 345.70 54890.35 88888.00 2013-10-15 03:55:34.125 288 12692.27 345.68 54890.35 88888.00 2013-10-15 03:55:34.250 288 12692.30 345.65 54890.38 88888.00 2013-10-15 03:55:34.375 288 12692.33 345.60 54890.35 88888.00 2013-10-15 03:55:34.500 288 12692.23 345.60 54890.35 88888.00 2013-10-15 03:55:34.625 288 12692.23 345.57 54890.38 88888.00 2013-10-15 03:55:34.750 288 12692.20 345.60 54890.40 88888.00 2013-10-15 03:55:34.875 288 12692.17 345.57 54890.40 88888.00 2013-10-15 03:55:35.000 288 12692.17 345.52 54890.38 88888.00 2013-10-15 03:55:35.125 288 12692.15 345.48 54890.35 88888.00 2013-10-15 03:55:35.250 288 12692.05 345.43 54890.38 88888.00 2013-10-15 03:55:35.375 288 12691.98 345.40 54890.35 88888.00 2013-10-15 03:55:35.500 288 12691.92 345.35 54890.38 88888.00 2013-10-15 03:55:35.625 288 12691.92 345.30 54890.40 88888.00 2013-10-15 03:55:35.750 288 12691.92 345.30 54890.40 88888.00 2013-10-15 03:55:35.875 288 12691.88 345.25 54890.38 88888.00 2013-10-15 03:55:36.000 288 12691.83 345.23 54890.40 88888.00 2013-10-15 03:55:36.125 288 12691.73 345.23 54890.40 88888.00 2013-10-15 03:55:36.250 288 12691.65 345.23 54890.43 88888.00 2013-10-15 03:55:36.375 288 12691.60 345.18 54890.40 88888.00 2013-10-15 03:55:36.500 288 12691.60 345.18 54890.43 88888.00 2013-10-15 03:55:36.625 288 12691.58 345.12 54890.43 88888.00 2013-10-15 03:55:36.750 288 12691.50 345.12 54890.43 88888.00 2013-10-15 03:55:36.875 288 12691.42 345.07 54890.43 88888.00 2013-10-15 03:55:37.000 288 12691.40 345.07 54890.43 88888.00 2013-10-15 03:55:37.125 288 12691.33 345.07 54890.43 88888.00 2013-10-15 03:55:37.250 288 12691.23 345.05 54890.45 88888.00 2013-10-15 03:55:37.375 288 12691.17 345.05 54890.47 88888.00 2013-10-15 03:55:37.500 288 12691.17 345.05 54890.50 88888.00 2013-10-15 03:55:37.625 288 12691.15 345.00 54890.50 88888.00 2013-10-15 03:55:37.750 288 12691.12 345.00 54890.53 88888.00 2013-10-15 03:55:37.875 288 12691.10 344.98 54890.50 88888.00 2013-10-15 03:55:38.000 288 12691.05 344.90 54890.47 88888.00 2013-10-15 03:55:38.125 288 12691.08 344.93 54890.50 88888.00 2013-10-15 03:55:38.250 288 12691.08 344.98 54890.50 88888.00 2013-10-15 03:55:38.375 288 12691.15 344.95 54890.53 88888.00 2013-10-15 03:55:38.500 288 12691.20 344.90 54890.53 88888.00 2013-10-15 03:55:38.625 288 12691.17 344.93 54890.53 88888.00 2013-10-15 03:55:38.750 288 12691.20 344.98 54890.50 88888.00 2013-10-15 03:55:38.875 288 12691.17 344.95 54890.50 88888.00 2013-10-15 03:55:39.000 288 12691.23 344.95 54890.47 88888.00 2013-10-15 03:55:39.125 288 12691.25 344.98 54890.47 88888.00 2013-10-15 03:55:39.250 288 12691.23 344.98 54890.50 88888.00 2013-10-15 03:55:39.375 288 12691.25 344.98 54890.47 88888.00 2013-10-15 03:55:39.500 288 12691.25 345.02 54890.47 88888.00 2013-10-15 03:55:39.625 288 12691.23 345.10 54890.47 88888.00 2013-10-15 03:55:39.750 288 12691.17 345.12 54890.45 88888.00 2013-10-15 03:55:39.875 288 12691.25 345.15 54890.45 88888.00 2013-10-15 03:55:40.000 288 12691.23 345.12 54890.43 88888.00 2013-10-15 03:55:40.125 288 12691.25 345.15 54890.43 88888.00 2013-10-15 03:55:40.250 288 12691.27 345.18 54890.43 88888.00 2013-10-15 03:55:40.375 288 12691.27 345.23 54890.40 88888.00 2013-10-15 03:55:40.500 288 12691.30 345.25 54890.40 88888.00 2013-10-15 03:55:40.625 288 12691.35 345.27 54890.40 88888.00 2013-10-15 03:55:40.750 288 12691.38 345.32 54890.40 88888.00 2013-10-15 03:55:40.875 288 12691.45 345.38 54890.40 88888.00 2013-10-15 03:55:41.000 288 12691.50 345.38 54890.38 88888.00 2013-10-15 03:55:41.125 288 12691.48 345.40 54890.40 88888.00 2013-10-15 03:55:41.250 288 12691.40 345.45 54890.38 88888.00 2013-10-15 03:55:41.375 288 12691.38 345.48 54890.35 88888.00 2013-10-15 03:55:41.500 288 12691.40 345.50 54890.35 88888.00 2013-10-15 03:55:41.625 288 12691.45 345.50 54890.32 88888.00 2013-10-15 03:55:41.750 288 12691.52 345.50 54890.35 88888.00 2013-10-15 03:55:41.875 288 12691.58 345.52 54890.35 88888.00 2013-10-15 03:55:42.000 288 12691.58 345.52 54890.35 88888.00 2013-10-15 03:55:42.125 288 12691.58 345.52 54890.30 88888.00 2013-10-15 03:55:42.250 288 12691.58 345.55 54890.28 88888.00 2013-10-15 03:55:42.375 288 12691.67 345.55 54890.28 88888.00 2013-10-15 03:55:42.500 288 12691.73 345.52 54890.28 88888.00 2013-10-15 03:55:42.625 288 12691.67 345.50 54890.28 88888.00 2013-10-15 03:55:42.750 288 12691.67 345.50 54890.25 88888.00 2013-10-15 03:55:42.875 288 12691.73 345.45 54890.25 88888.00 2013-10-15 03:55:43.000 288 12691.75 345.38 54890.22 88888.00 2013-10-15 03:55:43.125 288 12691.75 345.40 54890.25 88888.00 2013-10-15 03:55:43.250 288 12691.75 345.35 54890.25 88888.00 2013-10-15 03:55:43.375 288 12691.85 345.35 54890.22 88888.00 2013-10-15 03:55:43.500 288 12691.90 345.27 54890.20 88888.00 2013-10-15 03:55:43.625 288 12691.95 345.27 54890.20 88888.00 2013-10-15 03:55:43.750 288 12691.98 345.25 54890.18 88888.00 2013-10-15 03:55:43.875 288 12692.00 345.23 54890.18 88888.00 2013-10-15 03:55:44.000 288 12692.02 345.20 54890.18 88888.00 2013-10-15 03:55:44.125 288 12692.05 345.12 54890.15 88888.00 2013-10-15 03:55:44.250 288 12692.10 345.10 54890.12 88888.00 2013-10-15 03:55:44.375 288 12692.20 345.07 54890.10 88888.00 2013-10-15 03:55:44.500 288 12692.20 345.05 54890.10 88888.00 2013-10-15 03:55:44.625 288 12692.17 345.00 54890.10 88888.00 2013-10-15 03:55:44.750 288 12692.20 344.98 54890.12 88888.00 2013-10-15 03:55:44.875 288 12692.23 344.90 54890.10 88888.00 2013-10-15 03:55:45.000 288 12692.25 344.85 54890.07 88888.00 2013-10-15 03:55:45.125 288 12692.30 344.85 54890.07 88888.00 2013-10-15 03:55:45.250 288 12692.33 344.77 54890.12 88888.00 2013-10-15 03:55:45.375 288 12692.33 344.75 54890.07 88888.00 2013-10-15 03:55:45.500 288 12692.30 344.75 54890.07 88888.00 2013-10-15 03:55:45.625 288 12692.25 344.68 54890.07 88888.00 2013-10-15 03:55:45.750 288 12692.17 344.65 54890.07 88888.00 2013-10-15 03:55:45.875 288 12692.20 344.62 54890.07 88888.00 2013-10-15 03:55:46.000 288 12692.17 344.57 54890.07 88888.00 2013-10-15 03:55:46.125 288 12692.17 344.50 54890.10 88888.00 2013-10-15 03:55:46.250 288 12692.20 344.45 54890.10 88888.00 2013-10-15 03:55:46.375 288 12692.25 344.43 54890.12 88888.00 2013-10-15 03:55:46.500 288 12692.20 344.38 54890.12 88888.00 2013-10-15 03:55:46.625 288 12692.15 344.30 54890.12 88888.00 2013-10-15 03:55:46.750 288 12692.12 344.25 54890.12 88888.00 2013-10-15 03:55:46.875 288 12692.15 344.18 54890.12 88888.00 2013-10-15 03:55:47.000 288 12692.08 344.10 54890.10 88888.00 2013-10-15 03:55:47.125 288 12692.02 344.02 54890.10 88888.00 2013-10-15 03:55:47.250 288 12691.98 343.95 54890.10 88888.00 2013-10-15 03:55:47.375 288 12692.05 343.88 54890.12 88888.00 2013-10-15 03:55:47.500 288 12692.02 343.80 54890.15 88888.00 2013-10-15 03:55:47.625 288 12691.92 343.70 54890.15 88888.00 2013-10-15 03:55:47.750 288 12691.90 343.62 54890.12 88888.00 2013-10-15 03:55:47.875 288 12691.92 343.52 54890.12 88888.00 2013-10-15 03:55:48.000 288 12691.95 343.48 54890.15 88888.00 2013-10-15 03:55:48.125 288 12692.00 343.40 54890.18 88888.00 2013-10-15 03:55:48.250 288 12692.00 343.30 54890.18 88888.00 2013-10-15 03:55:48.375 288 12692.00 343.25 54890.18 88888.00 2013-10-15 03:55:48.500 288 12692.00 343.18 54890.15 88888.00 2013-10-15 03:55:48.625 288 12692.02 343.15 54890.18 88888.00 2013-10-15 03:55:48.750 288 12692.05 343.07 54890.18 88888.00 2013-10-15 03:55:48.875 288 12692.05 342.98 54890.18 88888.00 2013-10-15 03:55:49.000 288 12692.12 342.90 54890.15 88888.00 2013-10-15 03:55:49.125 288 12692.15 342.82 54890.15 88888.00 2013-10-15 03:55:49.250 288 12692.15 342.77 54890.15 88888.00 2013-10-15 03:55:49.375 288 12692.17 342.77 54890.12 88888.00 2013-10-15 03:55:49.500 288 12692.23 342.75 54890.10 88888.00 2013-10-15 03:55:49.625 288 12692.27 342.75 54890.15 88888.00 2013-10-15 03:55:49.750 288 12692.38 342.73 54890.12 88888.00 2013-10-15 03:55:49.875 288 12692.30 342.62 54890.12 88888.00 2013-10-15 03:55:50.000 288 12692.30 342.57 54890.07 88888.00 2013-10-15 03:55:50.125 288 12692.38 342.57 54890.10 88888.00 2013-10-15 03:55:50.250 288 12692.48 342.55 54890.10 88888.00 2013-10-15 03:55:50.375 288 12692.55 342.57 54890.05 88888.00 2013-10-15 03:55:50.500 288 12692.62 342.57 54890.05 88888.00 2013-10-15 03:55:50.625 288 12692.70 342.52 54890.07 88888.00 2013-10-15 03:55:50.750 288 12692.70 342.48 54890.05 88888.00 2013-10-15 03:55:50.875 288 12692.65 342.45 54890.05 88888.00 2013-10-15 03:55:51.000 288 12692.73 342.45 54890.03 88888.00 2013-10-15 03:55:51.125 288 12692.75 342.45 54890.05 88888.00 2013-10-15 03:55:51.250 288 12692.75 342.43 54890.07 88888.00 2013-10-15 03:55:51.375 288 12692.80 342.45 54890.07 88888.00 2013-10-15 03:55:51.500 288 12692.83 342.45 54890.07 88888.00 2013-10-15 03:55:51.625 288 12692.88 342.45 54890.05 88888.00 2013-10-15 03:55:51.750 288 12692.83 342.45 54890.05 88888.00 2013-10-15 03:55:51.875 288 12692.83 342.40 54890.05 88888.00 2013-10-15 03:55:52.000 288 12692.80 342.40 54890.05 88888.00 2013-10-15 03:55:52.125 288 12692.75 342.40 54890.07 88888.00 2013-10-15 03:55:52.250 288 12692.70 342.43 54890.07 88888.00 2013-10-15 03:55:52.375 288 12692.73 342.45 54890.07 88888.00 2013-10-15 03:55:52.500 288 12692.73 342.48 54890.07 88888.00 2013-10-15 03:55:52.625 288 12692.70 342.48 54890.07 88888.00 2013-10-15 03:55:52.750 288 12692.75 342.50 54890.10 88888.00 2013-10-15 03:55:52.875 288 12692.70 342.52 54890.12 88888.00 2013-10-15 03:55:53.000 288 12692.58 342.55 54890.10 88888.00 2013-10-15 03:55:53.125 288 12692.62 342.57 54890.10 88888.00 2013-10-15 03:55:53.250 288 12692.70 342.60 54890.10 88888.00 2013-10-15 03:55:53.375 288 12692.67 342.62 54890.07 88888.00 2013-10-15 03:55:53.500 288 12692.67 342.68 54890.07 88888.00 2013-10-15 03:55:53.625 288 12692.60 342.70 54890.07 88888.00 2013-10-15 03:55:53.750 288 12692.55 342.75 54890.10 88888.00 2013-10-15 03:55:53.875 288 12692.52 342.80 54890.10 88888.00 2013-10-15 03:55:54.000 288 12692.55 342.85 54890.07 88888.00 2013-10-15 03:55:54.125 288 12692.58 342.88 54890.07 88888.00 2013-10-15 03:55:54.250 288 12692.55 342.90 54890.07 88888.00 2013-10-15 03:55:54.375 288 12692.50 342.95 54890.05 88888.00 2013-10-15 03:55:54.500 288 12692.45 342.98 54890.05 88888.00 2013-10-15 03:55:54.625 288 12692.52 343.00 54890.07 88888.00 2013-10-15 03:55:54.750 288 12692.55 343.05 54890.07 88888.00 2013-10-15 03:55:54.875 288 12692.58 343.07 54890.07 88888.00 2013-10-15 03:55:55.000 288 12692.55 343.10 54890.07 88888.00 2013-10-15 03:55:55.125 288 12692.52 343.15 54890.07 88888.00 2013-10-15 03:55:55.250 288 12692.48 343.18 54890.07 88888.00 2013-10-15 03:55:55.375 288 12692.48 343.20 54890.07 88888.00 2013-10-15 03:55:55.500 288 12692.50 343.23 54890.10 88888.00 2013-10-15 03:55:55.625 288 12692.48 343.27 54890.10 88888.00 2013-10-15 03:55:55.750 288 12692.50 343.27 54890.10 88888.00 2013-10-15 03:55:55.875 288 12692.55 343.30 54890.07 88888.00 2013-10-15 03:55:56.000 288 12692.58 343.35 54890.10 88888.00 2013-10-15 03:55:56.125 288 12692.48 343.38 54890.10 88888.00 2013-10-15 03:55:56.250 288 12692.30 343.40 54890.10 88888.00 2013-10-15 03:55:56.375 288 12692.25 343.43 54890.07 88888.00 2013-10-15 03:55:56.500 288 12692.30 343.48 54890.10 88888.00 2013-10-15 03:55:56.625 288 12692.38 343.50 54890.10 88888.00 2013-10-15 03:55:56.750 288 12692.42 343.57 54890.12 88888.00 2013-10-15 03:55:56.875 288 12692.42 343.62 54890.10 88888.00 2013-10-15 03:55:57.000 288 12692.42 343.65 54890.07 88888.00 2013-10-15 03:55:57.125 288 12692.38 343.70 54890.10 88888.00 2013-10-15 03:55:57.250 288 12692.33 343.75 54890.07 88888.00 2013-10-15 03:55:57.375 288 12692.38 343.80 54890.07 88888.00 2013-10-15 03:55:57.500 288 12692.42 343.82 54890.05 88888.00 2013-10-15 03:55:57.625 288 12692.48 343.82 54890.05 88888.00 2013-10-15 03:55:57.750 288 12692.45 343.88 54890.05 88888.00 2013-10-15 03:55:57.875 288 12692.45 343.93 54890.05 88888.00 2013-10-15 03:55:58.000 288 12692.42 343.95 54890.05 88888.00 2013-10-15 03:55:58.125 288 12692.40 343.98 54890.07 88888.00 2013-10-15 03:55:58.250 288 12692.38 343.95 54890.05 88888.00 2013-10-15 03:55:58.375 288 12692.35 343.98 54890.03 88888.00 2013-10-15 03:55:58.500 288 12692.33 344.00 54890.05 88888.00 2013-10-15 03:55:58.625 288 12692.38 343.98 54890.05 88888.00 2013-10-15 03:55:58.750 288 12692.38 343.98 54890.05 88888.00 2013-10-15 03:55:58.875 288 12692.38 343.95 54890.03 88888.00 2013-10-15 03:55:59.000 288 12692.35 343.95 54890.03 88888.00 2013-10-15 03:55:59.125 288 12692.33 343.95 54890.05 88888.00 2013-10-15 03:55:59.250 288 12692.33 343.90 54890.07 88888.00 2013-10-15 03:55:59.375 288 12692.35 343.90 54890.05 88888.00 2013-10-15 03:55:59.500 288 12692.35 343.85 54890.05 88888.00 2013-10-15 03:55:59.625 288 12692.33 343.77 54890.05 88888.00 2013-10-15 03:55:59.750 288 12692.38 343.73 54890.05 88888.00 2013-10-15 03:55:59.875 288 12692.38 343.73 54890.05 88888.00 2013-10-15 03:56:00.000 288 12692.38 343.68 54890.07 88888.00 2013-10-15 03:56:00.125 288 12692.35 343.60 54890.05 88888.00 2013-10-15 03:56:00.250 288 12692.35 343.57 54890.07 88888.00 2013-10-15 03:56:00.375 288 12692.40 343.55 54890.05 88888.00 2013-10-15 03:56:00.500 288 12692.38 343.55 54890.03 88888.00 2013-10-15 03:56:00.625 288 12692.42 343.55 54890.05 88888.00 2013-10-15 03:56:00.750 288 12692.48 343.48 54890.05 88888.00 2013-10-15 03:56:00.875 288 12692.52 343.45 54890.05 88888.00 2013-10-15 03:56:01.000 288 12692.55 343.45 54890.07 88888.00 2013-10-15 03:56:01.125 288 12692.58 343.38 54890.05 88888.00 2013-10-15 03:56:01.250 288 12692.55 343.32 54890.05 88888.00 2013-10-15 03:56:01.375 288 12692.65 343.32 54890.05 88888.00 2013-10-15 03:56:01.500 288 12692.70 343.32 54890.07 88888.00 2013-10-15 03:56:01.625 288 12692.65 343.32 54890.07 88888.00 2013-10-15 03:56:01.750 288 12692.65 343.30 54890.05 88888.00 2013-10-15 03:56:01.875 288 12692.70 343.27 54890.03 88888.00 2013-10-15 03:56:02.000 288 12692.67 343.32 54890.03 88888.00 2013-10-15 03:56:02.125 288 12692.73 343.30 54890.05 88888.00 2013-10-15 03:56:02.250 288 12692.75 343.25 54890.03 88888.00 2013-10-15 03:56:02.375 288 12692.70 343.27 54890.03 88888.00 2013-10-15 03:56:02.500 288 12692.67 343.30 54890.03 88888.00 2013-10-15 03:56:02.625 288 12692.70 343.30 54890.00 88888.00 2013-10-15 03:56:02.750 288 12692.75 343.32 54890.00 88888.00 2013-10-15 03:56:02.875 288 12692.75 343.30 54890.00 88888.00 2013-10-15 03:56:03.000 288 12692.73 343.30 54890.00 88888.00 2013-10-15 03:56:03.125 288 12692.67 343.30 54890.03 88888.00 2013-10-15 03:56:03.250 288 12692.65 343.30 54890.00 88888.00 2013-10-15 03:56:03.375 288 12692.73 343.30 54890.00 88888.00 2013-10-15 03:56:03.500 288 12692.70 343.32 54890.00 88888.00 2013-10-15 03:56:03.625 288 12692.62 343.35 54890.00 88888.00 2013-10-15 03:56:03.750 288 12692.62 343.32 54890.00 88888.00 2013-10-15 03:56:03.875 288 12692.55 343.32 54890.03 88888.00 2013-10-15 03:56:04.000 288 12692.50 343.30 54889.93 88888.00 2013-10-15 03:56:04.125 288 12692.45 343.32 54889.90 88888.00 2013-10-15 03:56:04.250 288 12692.38 343.32 54889.97 88888.00 2013-10-15 03:56:04.375 288 12692.33 343.38 54890.00 88888.00 2013-10-15 03:56:04.500 288 12692.30 343.35 54890.00 88888.00 2013-10-15 03:56:04.625 288 12692.20 343.35 54890.03 88888.00 2013-10-15 03:56:04.750 288 12692.12 343.35 54890.05 88888.00 2013-10-15 03:56:04.875 288 12692.05 343.40 54890.00 88888.00 2013-10-15 03:56:05.000 288 12692.02 343.38 54890.05 88888.00 2013-10-15 03:56:05.125 288 12692.02 343.35 54890.05 88888.00 2013-10-15 03:56:05.250 288 12691.92 343.35 54890.05 88888.00 2013-10-15 03:56:05.375 288 12691.90 343.35 54890.03 88888.00 2013-10-15 03:56:05.500 288 12691.77 343.38 54890.05 88888.00 2013-10-15 03:56:05.625 288 12691.67 343.40 54890.05 88888.00 2013-10-15 03:56:05.750 288 12691.67 343.38 54890.05 88888.00 2013-10-15 03:56:05.875 288 12691.65 343.35 54890.03 88888.00 2013-10-15 03:56:06.000 288 12691.60 343.35 54890.05 88888.00 2013-10-15 03:56:06.125 288 12691.55 343.38 54890.05 88888.00 2013-10-15 03:56:06.250 288 12691.42 343.40 54890.05 88888.00 2013-10-15 03:56:06.375 288 12691.33 343.38 54890.05 88888.00 2013-10-15 03:56:06.500 288 12691.25 343.38 54890.07 88888.00 2013-10-15 03:56:06.625 288 12691.20 343.35 54890.07 88888.00 2013-10-15 03:56:06.750 288 12691.15 343.32 54890.10 88888.00 2013-10-15 03:56:06.875 288 12691.10 343.32 54890.12 88888.00 2013-10-15 03:56:07.000 288 12691.10 343.32 54890.12 88888.00 2013-10-15 03:56:07.125 288 12691.02 343.35 54890.15 88888.00 2013-10-15 03:56:07.250 288 12690.95 343.30 54890.12 88888.00 2013-10-15 03:56:07.375 288 12690.90 343.32 54890.12 88888.00 2013-10-15 03:56:07.500 288 12690.77 343.32 54890.15 88888.00 2013-10-15 03:56:07.625 288 12690.73 343.32 54890.18 88888.00 2013-10-15 03:56:07.750 288 12690.62 343.27 54890.15 88888.00 2013-10-15 03:56:07.875 288 12690.58 343.27 54890.20 88888.00 2013-10-15 03:56:08.000 288 12690.55 343.25 54890.20 88888.00 2013-10-15 03:56:08.125 288 12690.50 343.23 54890.20 88888.00 2013-10-15 03:56:08.250 288 12690.40 343.20 54890.20 88888.00 2013-10-15 03:56:08.375 288 12690.38 343.18 54890.22 88888.00 2013-10-15 03:56:08.500 288 12690.25 343.15 54890.22 88888.00 2013-10-15 03:56:08.625 288 12690.17 343.12 54890.22 88888.00 2013-10-15 03:56:08.750 288 12690.12 343.10 54890.22 88888.00 2013-10-15 03:56:08.875 288 12690.05 343.05 54890.22 88888.00 2013-10-15 03:56:09.000 288 12689.98 343.00 54890.20 88888.00 2013-10-15 03:56:09.125 288 12689.88 342.98 54890.22 88888.00 2013-10-15 03:56:09.250 288 12689.80 342.90 54890.25 88888.00 2013-10-15 03:56:09.375 288 12689.77 342.85 54890.25 88888.00 2013-10-15 03:56:09.500 288 12689.67 342.80 54890.25 88888.00 2013-10-15 03:56:09.625 288 12689.58 342.77 54890.25 88888.00 2013-10-15 03:56:09.750 288 12689.55 342.80 54890.30 88888.00 2013-10-15 03:56:09.875 288 12689.50 342.77 54890.30 88888.00 2013-10-15 03:56:10.000 288 12689.38 342.70 54890.28 88888.00 2013-10-15 03:56:10.125 288 12689.30 342.68 54890.32 88888.00 2013-10-15 03:56:10.250 288 12689.30 342.68 54890.28 88888.00 2013-10-15 03:56:10.375 288 12689.25 342.65 54890.28 88888.00 2013-10-15 03:56:10.500 288 12689.17 342.62 54890.30 88888.00 2013-10-15 03:56:10.625 288 12689.17 342.65 54890.30 88888.00 2013-10-15 03:56:10.750 288 12689.23 342.65 54890.30 88888.00 2013-10-15 03:56:10.875 288 12689.30 342.65 54890.30 88888.00 2013-10-15 03:56:11.000 288 12689.27 342.65 54890.28 88888.00 2013-10-15 03:56:11.125 288 12689.23 342.68 54890.25 88888.00 2013-10-15 03:56:11.250 288 12689.20 342.65 54890.28 88888.00 2013-10-15 03:56:11.375 288 12689.23 342.65 54890.28 88888.00 2013-10-15 03:56:11.500 288 12689.27 342.68 54890.28 88888.00 2013-10-15 03:56:11.625 288 12689.30 342.73 54890.25 88888.00 2013-10-15 03:56:11.750 288 12689.40 342.77 54890.20 88888.00 2013-10-15 03:56:11.875 288 12689.40 342.80 54890.22 88888.00 2013-10-15 03:56:12.000 288 12689.38 342.77 54890.20 88888.00 2013-10-15 03:56:12.125 288 12689.38 342.80 54890.22 88888.00 2013-10-15 03:56:12.250 288 12689.45 342.82 54890.22 88888.00 2013-10-15 03:56:12.375 288 12689.55 342.82 54890.18 88888.00 2013-10-15 03:56:12.500 288 12689.60 342.85 54890.18 88888.00 2013-10-15 03:56:12.625 288 12689.62 342.85 54890.18 88888.00 2013-10-15 03:56:12.750 288 12689.67 342.88 54890.18 88888.00 2013-10-15 03:56:12.875 288 12689.65 342.90 54890.15 88888.00 2013-10-15 03:56:13.000 288 12689.62 342.90 54890.12 88888.00 2013-10-15 03:56:13.125 288 12689.73 342.90 54890.10 88888.00 2013-10-15 03:56:13.250 288 12689.77 342.93 54890.10 88888.00 2013-10-15 03:56:13.375 288 12689.75 342.98 54890.10 88888.00 2013-10-15 03:56:13.500 288 12689.77 343.00 54890.10 88888.00 2013-10-15 03:56:13.625 288 12689.80 343.00 54890.07 88888.00 2013-10-15 03:56:13.750 288 12689.88 343.02 54890.05 88888.00 2013-10-15 03:56:13.875 288 12689.88 343.00 54890.00 88888.00 2013-10-15 03:56:14.000 288 12689.88 342.98 54889.97 88888.00 2013-10-15 03:56:14.125 288 12689.92 343.00 54890.00 88888.00 2013-10-15 03:56:14.250 288 12689.95 343.00 54890.03 88888.00 2013-10-15 03:56:14.375 288 12690.00 343.02 54890.00 88888.00 2013-10-15 03:56:14.500 288 12690.02 343.02 54889.97 88888.00 2013-10-15 03:56:14.625 288 12690.00 343.05 54889.95 88888.00 2013-10-15 03:56:14.750 288 12689.98 343.02 54889.97 88888.00 2013-10-15 03:56:14.875 288 12690.00 343.02 54889.97 88888.00 2013-10-15 03:56:15.000 288 12689.98 343.02 54889.97 88888.00 2013-10-15 03:56:15.125 288 12690.02 343.02 54889.97 88888.00 2013-10-15 03:56:15.250 288 12690.02 342.98 54889.95 88888.00 2013-10-15 03:56:15.375 288 12689.98 342.95 54889.95 88888.00 2013-10-15 03:56:15.500 288 12690.00 342.98 54889.95 88888.00 2013-10-15 03:56:15.625 288 12690.02 342.98 54889.93 88888.00 2013-10-15 03:56:15.750 288 12689.98 342.95 54889.93 88888.00 2013-10-15 03:56:15.875 288 12689.98 342.88 54889.90 88888.00 2013-10-15 03:56:16.000 288 12689.92 342.88 54889.88 88888.00 2013-10-15 03:56:16.125 288 12689.90 342.85 54889.90 88888.00 2013-10-15 03:56:16.250 288 12689.90 342.82 54889.88 88888.00 2013-10-15 03:56:16.375 288 12689.92 342.85 54889.88 88888.00 2013-10-15 03:56:16.500 288 12689.90 342.82 54889.90 88888.00 2013-10-15 03:56:16.625 288 12689.90 342.80 54889.90 88888.00 2013-10-15 03:56:16.750 288 12689.85 342.75 54889.90 88888.00 2013-10-15 03:56:16.875 288 12689.80 342.73 54889.88 88888.00 2013-10-15 03:56:17.000 288 12689.73 342.73 54889.88 88888.00 2013-10-15 03:56:17.125 288 12689.77 342.68 54889.90 88888.00 2013-10-15 03:56:17.250 288 12689.85 342.65 54889.88 88888.00 2013-10-15 03:56:17.375 288 12689.85 342.65 54889.88 88888.00 2013-10-15 03:56:17.500 288 12689.83 342.65 54889.88 88888.00 2013-10-15 03:56:17.625 288 12689.75 342.65 54889.88 88888.00 2013-10-15 03:56:17.750 288 12689.73 342.60 54889.88 88888.00 2013-10-15 03:56:17.875 288 12689.67 342.55 54889.88 88888.00 2013-10-15 03:56:18.000 288 12689.62 342.52 54889.88 88888.00 2013-10-15 03:56:18.125 288 12689.60 342.52 54889.90 88888.00 2013-10-15 03:56:18.250 288 12689.58 342.48 54889.90 88888.00 2013-10-15 03:56:18.375 288 12689.67 342.48 54889.90 88888.00 2013-10-15 03:56:18.500 288 12689.65 342.45 54889.90 88888.00 2013-10-15 03:56:18.625 288 12689.60 342.40 54889.90 88888.00 2013-10-15 03:56:18.750 288 12689.65 342.38 54889.93 88888.00 2013-10-15 03:56:18.875 288 12689.73 342.35 54889.90 88888.00 2013-10-15 03:56:19.000 288 12689.73 342.30 54889.88 88888.00 2013-10-15 03:56:19.125 288 12689.73 342.25 54889.90 88888.00 2013-10-15 03:56:19.250 288 12689.70 342.18 54889.90 88888.00 2013-10-15 03:56:19.375 288 12689.73 342.15 54889.85 88888.00 2013-10-15 03:56:19.500 288 12689.73 342.12 54889.85 88888.00 2013-10-15 03:56:19.625 288 12689.70 342.10 54889.85 88888.00 2013-10-15 03:56:19.750 288 12689.77 342.05 54889.82 88888.00 2013-10-15 03:56:19.875 288 12689.88 342.00 54889.82 88888.00 2013-10-15 03:56:20.000 288 12689.92 341.98 54889.82 88888.00 2013-10-15 03:56:20.125 288 12689.92 341.95 54889.82 88888.00 2013-10-15 03:56:20.250 288 12689.88 341.88 54889.82 88888.00 2013-10-15 03:56:20.375 288 12689.85 341.85 54889.80 88888.00 2013-10-15 03:56:20.500 288 12689.83 341.80 54889.82 88888.00 2013-10-15 03:56:20.625 288 12689.90 341.80 54889.80 88888.00 2013-10-15 03:56:20.750 288 12689.98 341.77 54889.80 88888.00 2013-10-15 03:56:20.875 288 12690.02 341.75 54889.82 88888.00 2013-10-15 03:56:21.000 288 12690.12 341.68 54889.80 88888.00 2013-10-15 03:56:21.125 288 12690.20 341.68 54889.80 88888.00 2013-10-15 03:56:21.250 288 12690.17 341.65 54889.80 88888.00 2013-10-15 03:56:21.375 288 12690.27 341.65 54889.78 88888.00 2013-10-15 03:56:21.500 288 12690.27 341.68 54889.78 88888.00 2013-10-15 03:56:21.625 288 12690.33 341.68 54889.78 88888.00 2013-10-15 03:56:21.750 288 12690.35 341.65 54889.78 88888.00 2013-10-15 03:56:21.875 288 12690.38 341.62 54889.75 88888.00 2013-10-15 03:56:22.000 288 12690.48 341.62 54889.70 88888.00 2013-10-15 03:56:22.125 288 12690.48 341.65 54889.70 88888.00 2013-10-15 03:56:22.250 288 12690.52 341.70 54889.72 88888.00 2013-10-15 03:56:22.375 288 12690.62 341.73 54889.72 88888.00 2013-10-15 03:56:22.500 288 12690.67 341.73 54889.68 88888.00 2013-10-15 03:56:22.625 288 12690.70 341.70 54889.65 88888.00 2013-10-15 03:56:22.750 288 12690.80 341.70 54889.62 88888.00 2013-10-15 03:56:22.875 288 12690.80 341.70 54889.60 88888.00 2013-10-15 03:56:23.000 288 12690.85 341.73 54889.60 88888.00 2013-10-15 03:56:23.125 288 12690.90 341.80 54889.60 88888.00 2013-10-15 03:56:23.250 288 12690.95 341.82 54889.60 88888.00 2013-10-15 03:56:23.375 288 12691.00 341.82 54889.55 88888.00 2013-10-15 03:56:23.500 288 12691.05 341.88 54889.55 88888.00 2013-10-15 03:56:23.625 288 12691.05 341.90 54889.55 88888.00 2013-10-15 03:56:23.750 288 12691.05 341.90 54889.53 88888.00 2013-10-15 03:56:23.875 288 12691.10 341.93 54889.53 88888.00 2013-10-15 03:56:24.000 288 12691.15 341.95 54889.50 88888.00 2013-10-15 03:56:24.125 288 12691.20 341.95 54889.47 88888.00 2013-10-15 03:56:24.250 288 12691.20 341.95 54889.43 88888.00 2013-10-15 03:56:24.375 288 12691.20 341.95 54889.38 88888.00 2013-10-15 03:56:24.500 288 12691.20 341.95 54889.35 88888.00 2013-10-15 03:56:24.625 288 12691.25 341.98 54889.35 88888.00 2013-10-15 03:56:24.750 288 12691.30 341.95 54889.38 88888.00 2013-10-15 03:56:24.875 288 12691.38 341.95 54889.35 88888.00 2013-10-15 03:56:25.000 288 12691.40 341.98 54889.32 88888.00 2013-10-15 03:56:25.125 288 12691.40 342.00 54889.30 88888.00 2013-10-15 03:56:25.250 288 12691.45 341.98 54889.30 88888.00 2013-10-15 03:56:25.375 288 12691.52 341.98 54889.28 88888.00 2013-10-15 03:56:25.500 288 12691.55 341.98 54889.28 88888.00 2013-10-15 03:56:25.625 288 12691.55 342.02 54889.30 88888.00 2013-10-15 03:56:25.750 288 12691.62 342.02 54889.28 88888.00 2013-10-15 03:56:25.875 288 12691.58 342.00 54889.28 88888.00 2013-10-15 03:56:26.000 288 12691.58 342.02 54889.25 88888.00 2013-10-15 03:56:26.125 288 12691.60 342.02 54889.25 88888.00 2013-10-15 03:56:26.250 288 12691.62 342.02 54889.28 88888.00 2013-10-15 03:56:26.375 288 12691.65 342.00 54889.25 88888.00 2013-10-15 03:56:26.500 288 12691.60 342.02 54889.22 88888.00 2013-10-15 03:56:26.625 288 12691.55 342.00 54889.20 88888.00 2013-10-15 03:56:26.750 288 12691.50 341.98 54889.18 88888.00 2013-10-15 03:56:26.875 288 12691.55 341.95 54889.18 88888.00 2013-10-15 03:56:27.000 288 12691.60 341.95 54889.18 88888.00 2013-10-15 03:56:27.125 288 12691.58 341.93 54889.20 88888.00 2013-10-15 03:56:27.250 288 12691.60 341.90 54889.15 88888.00 2013-10-15 03:56:27.375 288 12691.65 341.90 54889.12 88888.00 2013-10-15 03:56:27.500 288 12691.65 341.90 54889.10 88888.00 2013-10-15 03:56:27.625 288 12691.65 341.90 54889.10 88888.00 2013-10-15 03:56:27.750 288 12691.65 341.90 54889.12 88888.00 2013-10-15 03:56:27.875 288 12691.73 341.90 54889.12 88888.00 2013-10-15 03:56:28.000 288 12691.77 341.82 54889.10 88888.00 2013-10-15 03:56:28.125 288 12691.75 341.77 54889.10 88888.00 2013-10-15 03:56:28.250 288 12691.67 341.70 54889.10 88888.00 2013-10-15 03:56:28.375 288 12691.75 341.70 54889.05 88888.00 2013-10-15 03:56:28.500 288 12691.75 341.68 54889.05 88888.00 2013-10-15 03:56:28.625 288 12691.80 341.65 54889.05 88888.00 2013-10-15 03:56:28.750 288 12691.80 341.62 54889.05 88888.00 2013-10-15 03:56:28.875 288 12691.88 341.57 54889.00 88888.00 2013-10-15 03:56:29.000 288 12692.00 341.55 54888.95 88888.00 2013-10-15 03:56:29.125 288 12692.02 341.52 54888.95 88888.00 2013-10-15 03:56:29.250 288 12692.05 341.50 54889.00 88888.00 2013-10-15 03:56:29.375 288 12692.08 341.50 54888.95 88888.00 2013-10-15 03:56:29.500 288 12692.08 341.45 54888.93 88888.00 2013-10-15 03:56:29.625 288 12692.10 341.40 54888.90 88888.00 2013-10-15 03:56:29.750 288 12692.20 341.38 54888.93 88888.00 2013-10-15 03:56:29.875 288 12692.23 341.32 54888.93 88888.00 2013-10-15 03:56:30.000 288 12692.27 341.30 54888.93 88888.00 2013-10-15 03:56:30.125 288 12692.30 341.27 54888.93 88888.00 2013-10-15 03:56:30.250 288 12692.30 341.20 54888.90 88888.00 2013-10-15 03:56:30.375 288 12692.35 341.18 54888.90 88888.00 2013-10-15 03:56:30.500 288 12692.38 341.15 54888.88 88888.00 2013-10-15 03:56:30.625 288 12692.45 341.15 54888.85 88888.00 2013-10-15 03:56:30.750 288 12692.42 341.15 54888.88 88888.00 2013-10-15 03:56:30.875 288 12692.42 341.12 54888.88 88888.00 2013-10-15 03:56:31.000 288 12692.45 341.10 54888.88 88888.00 2013-10-15 03:56:31.125 288 12692.45 341.07 54888.88 88888.00 2013-10-15 03:56:31.250 288 12692.38 341.02 54888.85 88888.00 2013-10-15 03:56:31.375 288 12692.40 341.02 54888.85 88888.00 2013-10-15 03:56:31.500 288 12692.45 341.00 54888.85 88888.00 2013-10-15 03:56:31.625 288 12692.48 340.95 54888.85 88888.00 2013-10-15 03:56:31.750 288 12692.48 340.90 54888.85 88888.00 2013-10-15 03:56:31.875 288 12692.42 340.88 54888.82 88888.00 2013-10-15 03:56:32.000 288 12692.45 340.85 54888.82 88888.00 2013-10-15 03:56:32.125 288 12692.48 340.85 54888.82 88888.00 2013-10-15 03:56:32.250 288 12692.45 340.80 54888.82 88888.00 2013-10-15 03:56:32.375 288 12692.48 340.77 54888.80 88888.00 2013-10-15 03:56:32.500 288 12692.50 340.80 54888.82 88888.00 2013-10-15 03:56:32.625 288 12692.45 340.80 54888.82 88888.00 2013-10-15 03:56:32.750 288 12692.45 340.77 54888.82 88888.00 2013-10-15 03:56:32.875 288 12692.40 340.75 54888.82 88888.00 2013-10-15 03:56:33.000 288 12692.33 340.73 54888.82 88888.00 2013-10-15 03:56:33.125 288 12692.25 340.75 54888.82 88888.00 2013-10-15 03:56:33.250 288 12692.20 340.70 54888.80 88888.00 2013-10-15 03:56:33.375 288 12692.23 340.73 54888.80 88888.00 2013-10-15 03:56:33.500 288 12692.15 340.70 54888.80 88888.00 2013-10-15 03:56:33.625 288 12692.12 340.68 54888.82 88888.00 2013-10-15 03:56:33.750 288 12692.10 340.65 54888.82 88888.00 2013-10-15 03:56:33.875 288 12692.02 340.62 54888.82 88888.00 2013-10-15 03:56:34.000 288 12692.00 340.57 54888.82 88888.00 2013-10-15 03:56:34.125 288 12692.00 340.60 54888.85 88888.00 2013-10-15 03:56:34.250 288 12692.00 340.57 54888.85 88888.00 2013-10-15 03:56:34.375 288 12691.95 340.55 54888.85 88888.00 2013-10-15 03:56:34.500 288 12691.90 340.50 54888.82 88888.00 2013-10-15 03:56:34.625 288 12691.90 340.45 54888.82 88888.00 2013-10-15 03:56:34.750 288 12691.83 340.45 54888.82 88888.00 2013-10-15 03:56:34.875 288 12691.75 340.38 54888.85 88888.00 2013-10-15 03:56:35.000 288 12691.70 340.27 54888.88 88888.00 2013-10-15 03:56:35.125 288 12691.70 340.27 54888.88 88888.00 2013-10-15 03:56:35.250 288 12691.62 340.25 54888.90 88888.00 2013-10-15 03:56:35.375 288 12691.62 340.23 54888.88 88888.00 2013-10-15 03:56:35.500 288 12691.58 340.15 54888.85 88888.00 2013-10-15 03:56:35.625 288 12691.50 340.10 54888.88 88888.00 2013-10-15 03:56:35.750 288 12691.48 340.05 54888.88 88888.00 2013-10-15 03:56:35.875 288 12691.48 340.02 54888.88 88888.00 2013-10-15 03:56:36.000 288 12691.50 339.95 54888.85 88888.00 2013-10-15 03:56:36.125 288 12691.50 339.93 54888.85 88888.00 2013-10-15 03:56:36.250 288 12691.45 339.88 54888.88 88888.00 2013-10-15 03:56:36.375 288 12691.45 339.82 54888.88 88888.00 2013-10-15 03:56:36.500 288 12691.48 339.80 54888.90 88888.00 2013-10-15 03:56:36.625 288 12691.55 339.75 54888.90 88888.00 2013-10-15 03:56:36.750 288 12691.50 339.70 54888.90 88888.00 2013-10-15 03:56:36.875 288 12691.45 339.65 54888.88 88888.00 2013-10-15 03:56:37.000 288 12691.45 339.60 54888.85 88888.00 2013-10-15 03:56:37.125 288 12691.50 339.55 54888.88 88888.00 2013-10-15 03:56:37.250 288 12691.48 339.52 54888.88 88888.00 2013-10-15 03:56:37.375 288 12691.52 339.52 54888.88 88888.00 2013-10-15 03:56:37.500 288 12691.58 339.48 54888.85 88888.00 2013-10-15 03:56:37.625 288 12691.50 339.43 54888.82 88888.00 2013-10-15 03:56:37.750 288 12691.55 339.38 54888.85 88888.00 2013-10-15 03:56:37.875 288 12691.67 339.35 54888.85 88888.00 2013-10-15 03:56:38.000 288 12691.67 339.32 54888.85 88888.00 2013-10-15 03:56:38.125 288 12691.67 339.27 54888.85 88888.00 2013-10-15 03:56:38.250 288 12691.62 339.23 54888.85 88888.00 2013-10-15 03:56:38.375 288 12691.65 339.23 54888.85 88888.00 2013-10-15 03:56:38.500 288 12691.65 339.20 54888.85 88888.00 2013-10-15 03:56:38.625 288 12691.67 339.20 54888.85 88888.00 2013-10-15 03:56:38.750 288 12691.70 339.20 54888.85 88888.00 2013-10-15 03:56:38.875 288 12691.70 339.15 54888.82 88888.00 2013-10-15 03:56:39.000 288 12691.73 339.15 54888.82 88888.00 2013-10-15 03:56:39.125 288 12691.70 339.18 54888.85 88888.00 2013-10-15 03:56:39.250 288 12691.67 339.15 54888.85 88888.00 2013-10-15 03:56:39.375 288 12691.73 339.18 54888.82 88888.00 2013-10-15 03:56:39.500 288 12691.77 339.15 54888.82 88888.00 2013-10-15 03:56:39.625 288 12691.73 339.15 54888.82 88888.00 2013-10-15 03:56:39.750 288 12691.73 339.10 54888.80 88888.00 2013-10-15 03:56:39.875 288 12691.70 339.12 54888.80 88888.00 2013-10-15 03:56:40.000 288 12691.70 339.10 54888.80 88888.00 2013-10-15 03:56:40.125 288 12691.75 339.12 54888.82 88888.00 2013-10-15 03:56:40.250 288 12691.73 339.12 54888.82 88888.00 2013-10-15 03:56:40.375 288 12691.67 339.10 54888.80 88888.00 2013-10-15 03:56:40.500 288 12691.75 339.12 54888.80 88888.00 2013-10-15 03:56:40.625 288 12691.83 339.12 54888.80 88888.00 2013-10-15 03:56:40.750 288 12691.83 339.12 54888.80 88888.00 2013-10-15 03:56:40.875 288 12691.88 339.10 54888.80 88888.00 2013-10-15 03:56:41.000 288 12691.88 339.10 54888.78 88888.00 2013-10-15 03:56:41.125 288 12691.83 339.10 54888.75 88888.00 2013-10-15 03:56:41.250 288 12691.77 339.02 54888.78 88888.00 2013-10-15 03:56:41.375 288 12691.85 339.05 54888.75 88888.00 2013-10-15 03:56:41.500 288 12691.88 339.05 54888.75 88888.00 2013-10-15 03:56:41.625 288 12691.90 339.10 54888.72 88888.00 2013-10-15 03:56:41.750 288 12691.90 339.12 54888.72 88888.00 2013-10-15 03:56:41.875 288 12691.98 339.07 54888.75 88888.00 2013-10-15 03:56:42.000 288 12692.02 339.02 54888.75 88888.00 2013-10-15 03:56:42.125 288 12691.98 339.02 54888.72 88888.00 2013-10-15 03:56:42.250 288 12691.98 339.02 54888.72 88888.00 2013-10-15 03:56:42.375 288 12692.02 339.05 54888.70 88888.00 2013-10-15 03:56:42.500 288 12692.08 339.10 54888.72 88888.00 2013-10-15 03:56:42.625 288 12692.08 339.10 54888.72 88888.00 2013-10-15 03:56:42.750 288 12692.12 339.10 54888.70 88888.00 2013-10-15 03:56:42.875 288 12692.20 339.07 54888.70 88888.00 2013-10-15 03:56:43.000 288 12692.17 339.10 54888.70 88888.00 2013-10-15 03:56:43.125 288 12692.17 339.12 54888.70 88888.00 2013-10-15 03:56:43.250 288 12692.10 339.10 54888.68 88888.00 2013-10-15 03:56:43.375 288 12692.12 339.10 54888.68 88888.00 2013-10-15 03:56:43.500 288 12692.15 339.12 54888.68 88888.00 2013-10-15 03:56:43.625 288 12692.12 339.12 54888.65 88888.00 2013-10-15 03:56:43.750 288 12692.15 339.10 54888.65 88888.00 2013-10-15 03:56:43.875 288 12692.23 339.12 54888.62 88888.00 2013-10-15 03:56:44.000 288 12692.20 339.10 54888.60 88888.00 2013-10-15 03:56:44.125 288 12692.20 339.10 54888.62 88888.00 2013-10-15 03:56:44.250 288 12692.20 339.10 54888.68 88888.00 2013-10-15 03:56:44.375 288 12692.17 339.10 54888.68 88888.00 2013-10-15 03:56:44.500 288 12692.12 339.10 54888.65 88888.00 2013-10-15 03:56:44.625 288 12692.12 339.12 54888.62 88888.00 2013-10-15 03:56:44.750 288 12692.15 339.10 54888.65 88888.00 2013-10-15 03:56:44.875 288 12692.08 339.10 54888.65 88888.00 2013-10-15 03:56:45.000 288 12692.12 339.07 54888.62 88888.00 2013-10-15 03:56:45.125 288 12692.15 339.07 54888.65 88888.00 2013-10-15 03:56:45.250 288 12692.12 339.07 54888.65 88888.00 2013-10-15 03:56:45.375 288 12692.10 339.07 54888.62 88888.00 2013-10-15 03:56:45.500 288 12692.12 339.05 54888.65 88888.00 2013-10-15 03:56:45.625 288 12692.15 339.05 54888.65 88888.00 2013-10-15 03:56:45.750 288 12692.17 339.05 54888.65 88888.00 2013-10-15 03:56:45.875 288 12692.15 339.07 54888.65 88888.00 2013-10-15 03:56:46.000 288 12692.12 339.07 54888.62 88888.00 2013-10-15 03:56:46.125 288 12692.10 339.02 54888.65 88888.00 2013-10-15 03:56:46.250 288 12692.05 339.00 54888.68 88888.00 2013-10-15 03:56:46.375 288 12692.02 339.02 54888.68 88888.00 2013-10-15 03:56:46.500 288 12691.95 339.02 54888.68 88888.00 2013-10-15 03:56:46.625 288 12691.90 338.98 54888.68 88888.00 2013-10-15 03:56:46.750 288 12691.88 338.95 54888.68 88888.00 2013-10-15 03:56:46.875 288 12691.85 338.95 54888.68 88888.00 2013-10-15 03:56:47.000 288 12691.80 338.95 54888.65 88888.00 2013-10-15 03:56:47.125 288 12691.83 338.98 54888.68 88888.00 2013-10-15 03:56:47.250 288 12691.77 338.95 54888.68 88888.00 2013-10-15 03:56:47.375 288 12691.75 338.95 54888.68 88888.00 2013-10-15 03:56:47.500 288 12691.77 338.90 54888.68 88888.00 2013-10-15 03:56:47.625 288 12691.73 338.88 54888.68 88888.00 2013-10-15 03:56:47.750 288 12691.65 338.85 54888.68 88888.00 2013-10-15 03:56:47.875 288 12691.60 338.88 54888.68 88888.00 2013-10-15 03:56:48.000 288 12691.60 338.90 54888.70 88888.00 2013-10-15 03:56:48.125 288 12691.65 338.90 54888.72 88888.00 2013-10-15 03:56:48.250 288 12691.58 338.90 54888.72 88888.00 2013-10-15 03:56:48.375 288 12691.60 338.88 54888.72 88888.00 2013-10-15 03:56:48.500 288 12691.55 338.88 54888.72 88888.00 2013-10-15 03:56:48.625 288 12691.45 338.85 54888.72 88888.00 2013-10-15 03:56:48.750 288 12691.40 338.88 54888.72 88888.00 2013-10-15 03:56:48.875 288 12691.40 338.85 54888.75 88888.00 2013-10-15 03:56:49.000 288 12691.38 338.85 54888.72 88888.00 2013-10-15 03:56:49.125 288 12691.38 338.85 54888.75 88888.00 2013-10-15 03:56:49.250 288 12691.33 338.82 54888.75 88888.00 2013-10-15 03:56:49.375 288 12691.30 338.88 54888.72 88888.00 2013-10-15 03:56:49.500 288 12691.23 338.88 54888.75 88888.00 2013-10-15 03:56:49.625 288 12691.15 338.88 54888.78 88888.00 2013-10-15 03:56:49.750 288 12691.10 338.90 54888.78 88888.00 2013-10-15 03:56:49.875 288 12691.08 338.90 54888.80 88888.00 2013-10-15 03:56:50.000 288 12691.02 338.90 54888.80 88888.00 2013-10-15 03:56:50.125 288 12691.00 338.90 54888.80 88888.00 2013-10-15 03:56:50.250 288 12691.02 338.93 54888.82 88888.00 2013-10-15 03:56:50.375 288 12691.00 338.93 54888.82 88888.00 2013-10-15 03:56:50.500 288 12690.85 338.90 54888.82 88888.00 2013-10-15 03:56:50.625 288 12690.75 338.90 54888.80 88888.00 2013-10-15 03:56:50.750 288 12690.67 338.95 54888.82 88888.00 2013-10-15 03:56:50.875 288 12690.62 339.00 54888.85 88888.00 2013-10-15 03:56:51.000 288 12690.55 339.02 54888.88 88888.00 2013-10-15 03:56:51.125 288 12690.55 339.02 54888.85 88888.00 2013-10-15 03:56:51.250 288 12690.50 339.02 54888.88 88888.00 2013-10-15 03:56:51.375 288 12690.42 339.07 54888.85 88888.00 2013-10-15 03:56:51.500 288 12690.40 339.12 54888.88 88888.00 2013-10-15 03:56:51.625 288 12690.40 339.15 54888.88 88888.00 2013-10-15 03:56:51.750 288 12690.35 339.18 54888.85 88888.00 2013-10-15 03:56:51.875 288 12690.27 339.23 54888.85 88888.00 2013-10-15 03:56:52.000 288 12690.23 339.27 54888.85 88888.00 2013-10-15 03:56:52.125 288 12690.20 339.27 54888.82 88888.00 2013-10-15 03:56:52.250 288 12690.15 339.30 54888.85 88888.00 2013-10-15 03:56:52.375 288 12690.20 339.32 54888.82 88888.00 2013-10-15 03:56:52.500 288 12690.23 339.38 54888.82 88888.00 2013-10-15 03:56:52.625 288 12690.10 339.40 54888.85 88888.00 2013-10-15 03:56:52.750 288 12690.05 339.48 54888.88 88888.00 2013-10-15 03:56:52.875 288 12690.00 339.52 54888.85 88888.00 2013-10-15 03:56:53.000 288 12689.98 339.60 54888.85 88888.00 2013-10-15 03:56:53.125 288 12690.02 339.62 54888.88 88888.00 2013-10-15 03:56:53.250 288 12689.92 339.68 54888.85 88888.00 2013-10-15 03:56:53.375 288 12689.88 339.68 54888.85 88888.00 2013-10-15 03:56:53.500 288 12689.88 339.70 54888.85 88888.00 2013-10-15 03:56:53.625 288 12689.90 339.77 54888.82 88888.00 2013-10-15 03:56:53.750 288 12689.85 339.82 54888.82 88888.00 2013-10-15 03:56:53.875 288 12689.80 339.88 54888.82 88888.00 2013-10-15 03:56:54.000 288 12689.75 339.90 54888.82 88888.00 2013-10-15 03:56:54.125 288 12689.83 339.93 54888.80 88888.00 2013-10-15 03:56:54.250 288 12689.80 339.98 54888.80 88888.00 2013-10-15 03:56:54.375 288 12689.77 340.00 54888.80 88888.00 2013-10-15 03:56:54.500 288 12689.83 340.05 54888.78 88888.00 2013-10-15 03:56:54.625 288 12689.85 340.07 54888.78 88888.00 2013-10-15 03:56:54.750 288 12689.80 340.15 54888.78 88888.00 2013-10-15 03:56:54.875 288 12689.70 340.20 54888.78 88888.00 2013-10-15 03:56:55.000 288 12689.70 340.23 54888.75 88888.00 2013-10-15 03:56:55.125 288 12689.67 340.25 54888.75 88888.00 2013-10-15 03:56:55.250 288 12689.73 340.32 54888.72 88888.00 2013-10-15 03:56:55.375 288 12689.73 340.38 54888.72 88888.00 2013-10-15 03:56:55.500 288 12689.67 340.45 54888.72 88888.00 2013-10-15 03:56:55.625 288 12689.67 340.48 54888.72 88888.00 2013-10-15 03:56:55.750 288 12689.67 340.48 54888.70 88888.00 2013-10-15 03:56:55.875 288 12689.73 340.50 54888.68 88888.00 2013-10-15 03:56:56.000 288 12689.73 340.57 54888.68 88888.00 2013-10-15 03:56:56.125 288 12689.77 340.57 54888.68 88888.00 2013-10-15 03:56:56.250 288 12689.67 340.60 54888.68 88888.00 2013-10-15 03:56:56.375 288 12689.65 340.60 54888.65 88888.00 2013-10-15 03:56:56.500 288 12689.65 340.62 54888.65 88888.00 2013-10-15 03:56:56.625 288 12689.67 340.62 54888.65 88888.00 2013-10-15 03:56:56.750 288 12689.67 340.65 54888.65 88888.00 2013-10-15 03:56:56.875 288 12689.70 340.68 54888.65 88888.00 2013-10-15 03:56:57.000 288 12689.75 340.65 54888.62 88888.00 2013-10-15 03:56:57.125 288 12689.70 340.62 54888.62 88888.00 2013-10-15 03:56:57.250 288 12689.65 340.62 54888.62 88888.00 2013-10-15 03:56:57.375 288 12689.70 340.65 54888.62 88888.00 2013-10-15 03:56:57.500 288 12689.73 340.62 54888.62 88888.00 2013-10-15 03:56:57.625 288 12689.70 340.60 54888.60 88888.00 2013-10-15 03:56:57.750 288 12689.62 340.60 54888.60 88888.00 2013-10-15 03:56:57.875 288 12689.60 340.60 54888.60 88888.00 2013-10-15 03:56:58.000 288 12689.58 340.57 54888.60 88888.00 2013-10-15 03:56:58.125 288 12689.55 340.57 54888.62 88888.00 2013-10-15 03:56:58.250 288 12689.50 340.57 54888.60 88888.00 2013-10-15 03:56:58.375 288 12689.50 340.52 54888.62 88888.00 2013-10-15 03:56:58.500 288 12689.48 340.52 54888.65 88888.00 2013-10-15 03:56:58.625 288 12689.42 340.52 54888.65 88888.00 2013-10-15 03:56:58.750 288 12689.33 340.50 54888.65 88888.00 2013-10-15 03:56:58.875 288 12689.27 340.50 54888.65 88888.00 2013-10-15 03:56:59.000 288 12689.25 340.50 54888.62 88888.00 2013-10-15 03:56:59.125 288 12689.27 340.48 54888.65 88888.00 2013-10-15 03:56:59.250 288 12689.17 340.45 54888.68 88888.00 2013-10-15 03:56:59.375 288 12689.10 340.43 54888.68 88888.00 2013-10-15 03:56:59.500 288 12689.05 340.43 54888.68 88888.00 2013-10-15 03:56:59.625 288 12689.02 340.40 54888.72 88888.00 2013-10-15 03:56:59.750 288 12689.00 340.40 54888.70 88888.00 2013-10-15 03:56:59.875 288 12688.92 340.35 54888.68 88888.00 2013-10-15 03:57:00.000 288 12689.00 340.30 54888.68 88888.00 2013-10-15 03:57:00.125 288 12689.02 340.27 54888.70 88888.00 2013-10-15 03:57:00.250 288 12688.92 340.23 54888.72 88888.00 2013-10-15 03:57:00.375 288 12688.95 340.20 54888.70 88888.00 2013-10-15 03:57:00.500 288 12689.00 340.15 54888.68 88888.00 2013-10-15 03:57:00.625 288 12689.00 340.10 54888.68 88888.00 2013-10-15 03:57:00.750 288 12689.05 340.10 54888.70 88888.00 2013-10-15 03:57:00.875 288 12689.05 340.07 54888.70 88888.00 2013-10-15 03:57:01.000 288 12689.08 340.02 54888.70 88888.00 2013-10-15 03:57:01.125 288 12689.12 340.02 54888.72 88888.00 2013-10-15 03:57:01.250 288 12689.12 339.98 54888.70 88888.00 2013-10-15 03:57:01.375 288 12689.10 339.93 54888.70 88888.00 2013-10-15 03:57:01.500 288 12689.15 339.88 54888.68 88888.00 2013-10-15 03:57:01.625 288 12689.20 339.80 54888.68 88888.00 2013-10-15 03:57:01.750 288 12689.23 339.77 54888.70 88888.00 2013-10-15 03:57:01.875 288 12689.30 339.73 54888.70 88888.00 2013-10-15 03:57:02.000 288 12689.35 339.68 54888.70 88888.00 2013-10-15 03:57:02.125 288 12689.38 339.60 54888.70 88888.00 2013-10-15 03:57:02.250 288 12689.35 339.50 54888.70 88888.00 2013-10-15 03:57:02.375 288 12689.40 339.43 54888.68 88888.00 2013-10-15 03:57:02.500 288 12689.40 339.38 54888.68 88888.00 2013-10-15 03:57:02.625 288 12689.40 339.30 54888.65 88888.00 2013-10-15 03:57:02.750 288 12689.48 339.25 54888.65 88888.00 2013-10-15 03:57:02.875 288 12689.52 339.20 54888.65 88888.00 2013-10-15 03:57:03.000 288 12689.55 339.12 54888.65 88888.00 2013-10-15 03:57:03.125 288 12689.55 339.07 54888.65 88888.00 2013-10-15 03:57:03.250 288 12689.52 338.98 54888.70 88888.00 2013-10-15 03:57:03.375 288 12689.58 338.93 54888.68 88888.00 2013-10-15 03:57:03.500 288 12689.58 338.85 54888.70 88888.00 2013-10-15 03:57:03.625 288 12689.58 338.80 54888.70 88888.00 2013-10-15 03:57:03.750 288 12689.50 338.75 54888.68 88888.00 2013-10-15 03:57:03.875 288 12689.52 338.70 54888.68 88888.00 2013-10-15 03:57:04.000 288 12689.58 338.70 54888.68 88888.00 2013-10-15 03:57:04.125 288 12689.58 338.65 54888.70 88888.00 2013-10-15 03:57:04.250 288 12689.50 338.57 54888.70 88888.00 2013-10-15 03:57:04.375 288 12689.48 338.55 54888.68 88888.00 2013-10-15 03:57:04.500 288 12689.40 338.48 54888.70 88888.00 2013-10-15 03:57:04.625 288 12689.38 338.45 54888.72 88888.00 2013-10-15 03:57:04.750 288 12689.35 338.40 54888.72 88888.00 2013-10-15 03:57:04.875 288 12689.30 338.40 54888.72 88888.00 2013-10-15 03:57:05.000 288 12689.30 338.35 54888.75 88888.00 2013-10-15 03:57:05.125 288 12689.25 338.30 54888.75 88888.00 2013-10-15 03:57:05.250 288 12689.15 338.27 54888.75 88888.00 2013-10-15 03:57:05.375 288 12689.12 338.25 54888.78 88888.00 2013-10-15 03:57:05.500 288 12689.02 338.20 54888.78 88888.00 2013-10-15 03:57:05.625 288 12688.95 338.15 54888.78 88888.00 2013-10-15 03:57:05.750 288 12688.95 338.12 54888.80 88888.00 2013-10-15 03:57:05.875 288 12688.92 338.10 54888.80 88888.00 2013-10-15 03:57:06.000 288 12688.83 338.10 54888.80 88888.00 2013-10-15 03:57:06.125 288 12688.77 338.02 54888.78 88888.00 2013-10-15 03:57:06.250 288 12688.70 337.98 54888.80 88888.00 2013-10-15 03:57:06.375 288 12688.65 337.95 54888.80 88888.00 2013-10-15 03:57:06.500 288 12688.62 337.93 54888.80 88888.00 2013-10-15 03:57:06.625 288 12688.60 337.93 54888.82 88888.00 2013-10-15 03:57:06.750 288 12688.62 337.95 54888.85 88888.00 2013-10-15 03:57:06.875 288 12688.58 337.95 54888.82 88888.00 2013-10-15 03:57:07.000 288 12688.58 337.95 54888.82 88888.00 2013-10-15 03:57:07.125 288 12688.55 337.93 54888.82 88888.00 2013-10-15 03:57:07.250 288 12688.48 337.95 54888.82 88888.00 2013-10-15 03:57:07.375 288 12688.48 337.95 54888.85 88888.00 2013-10-15 03:57:07.500 288 12688.45 337.95 54888.88 88888.00 2013-10-15 03:57:07.625 288 12688.48 337.95 54888.85 88888.00 2013-10-15 03:57:07.750 288 12688.45 337.95 54888.85 88888.00 2013-10-15 03:57:07.875 288 12688.38 337.98 54888.85 88888.00 2013-10-15 03:57:08.000 288 12688.40 337.98 54888.82 88888.00 2013-10-15 03:57:08.125 288 12688.40 338.00 54888.80 88888.00 2013-10-15 03:57:08.250 288 12688.40 338.05 54888.82 88888.00 2013-10-15 03:57:08.375 288 12688.35 338.07 54888.82 88888.00 2013-10-15 03:57:08.500 288 12688.27 338.15 54888.85 88888.00 2013-10-15 03:57:08.625 288 12688.25 338.20 54888.85 88888.00 2013-10-15 03:57:08.750 288 12688.33 338.23 54888.85 88888.00 2013-10-15 03:57:08.875 288 12688.35 338.20 54888.82 88888.00 2013-10-15 03:57:09.000 288 12688.30 338.23 54888.85 88888.00 2013-10-15 03:57:09.125 288 12688.25 338.25 54888.88 88888.00 2013-10-15 03:57:09.250 288 12688.23 338.32 54888.85 88888.00 2013-10-15 03:57:09.375 288 12688.25 338.35 54888.82 88888.00 2013-10-15 03:57:09.500 288 12688.23 338.38 54888.85 88888.00 2013-10-15 03:57:09.625 288 12688.25 338.40 54888.85 88888.00 2013-10-15 03:57:09.750 288 12688.27 338.43 54888.82 88888.00 2013-10-15 03:57:09.875 288 12688.25 338.48 54888.82 88888.00 2013-10-15 03:57:10.000 288 12688.20 338.55 54888.80 88888.00 2013-10-15 03:57:10.125 288 12688.17 338.60 54888.82 88888.00 2013-10-15 03:57:10.250 288 12688.12 338.60 54888.85 88888.00 2013-10-15 03:57:10.375 288 12688.12 338.62 54888.82 88888.00 2013-10-15 03:57:10.500 288 12688.10 338.62 54888.80 88888.00 2013-10-15 03:57:10.625 288 12688.05 338.62 54888.80 88888.00 2013-10-15 03:57:10.750 288 12688.02 338.65 54888.80 88888.00 2013-10-15 03:57:10.875 288 12688.02 338.68 54888.80 88888.00 2013-10-15 03:57:11.000 288 12688.02 338.70 54888.80 88888.00 2013-10-15 03:57:11.125 288 12688.00 338.75 54888.80 88888.00 2013-10-15 03:57:11.250 288 12687.95 338.75 54888.75 88888.00 2013-10-15 03:57:11.375 288 12687.92 338.77 54888.78 88888.00 2013-10-15 03:57:11.500 288 12687.88 338.80 54888.78 88888.00 2013-10-15 03:57:11.625 288 12687.80 338.80 54888.75 88888.00 2013-10-15 03:57:11.750 288 12687.75 338.80 54888.75 88888.00 2013-10-15 03:57:11.875 288 12687.75 338.82 54888.78 88888.00 2013-10-15 03:57:12.000 288 12687.70 338.82 54888.72 88888.00 2013-10-15 03:57:12.125 288 12687.70 338.85 54888.75 88888.00 2013-10-15 03:57:12.250 288 12687.62 338.82 54888.72 88888.00 2013-10-15 03:57:12.375 288 12687.60 338.85 54888.72 88888.00 2013-10-15 03:57:12.500 288 12687.60 338.85 54888.72 88888.00 2013-10-15 03:57:12.625 288 12687.58 338.85 54888.72 88888.00 2013-10-15 03:57:12.750 288 12687.60 338.85 54888.72 88888.00 2013-10-15 03:57:12.875 288 12687.60 338.88 54888.72 88888.00 2013-10-15 03:57:13.000 288 12687.60 338.85 54888.72 88888.00 2013-10-15 03:57:13.125 288 12687.55 338.88 54888.70 88888.00 2013-10-15 03:57:13.250 288 12687.55 338.80 54888.70 88888.00 2013-10-15 03:57:13.375 288 12687.58 338.77 54888.68 88888.00 2013-10-15 03:57:13.500 288 12687.65 338.77 54888.68 88888.00 2013-10-15 03:57:13.625 288 12687.67 338.75 54888.68 88888.00 2013-10-15 03:57:13.750 288 12687.67 338.73 54888.65 88888.00 2013-10-15 03:57:13.875 288 12687.67 338.68 54888.65 88888.00 2013-10-15 03:57:14.000 288 12687.65 338.65 54888.62 88888.00 2013-10-15 03:57:14.125 288 12687.73 338.62 54888.60 88888.00 2013-10-15 03:57:14.250 288 12687.75 338.60 54888.60 88888.00 2013-10-15 03:57:14.375 288 12687.80 338.60 54888.60 88888.00 2013-10-15 03:57:14.500 288 12687.73 338.52 54888.57 88888.00 2013-10-15 03:57:14.625 288 12687.73 338.50 54888.55 88888.00 2013-10-15 03:57:14.750 288 12687.73 338.50 54888.53 88888.00 2013-10-15 03:57:14.875 288 12687.75 338.48 54888.53 88888.00 2013-10-15 03:57:15.000 288 12687.75 338.43 54888.55 88888.00 2013-10-15 03:57:15.125 288 12687.83 338.38 54888.50 88888.00 2013-10-15 03:57:15.250 288 12687.88 338.32 54888.53 88888.00 2013-10-15 03:57:15.375 288 12687.90 338.32 54888.53 88888.00 2013-10-15 03:57:15.500 288 12687.92 338.27 54888.50 88888.00 2013-10-15 03:57:15.625 288 12687.98 338.25 54888.50 88888.00 2013-10-15 03:57:15.750 288 12688.02 338.25 54888.50 88888.00 2013-10-15 03:57:15.875 288 12688.08 338.18 54888.47 88888.00 2013-10-15 03:57:16.000 288 12688.12 338.12 54888.45 88888.00 2013-10-15 03:57:16.125 288 12688.23 338.07 54888.45 88888.00 2013-10-15 03:57:16.250 288 12688.33 338.02 54888.45 88888.00 2013-10-15 03:57:16.375 288 12688.35 338.00 54888.45 88888.00 2013-10-15 03:57:16.500 288 12688.35 337.93 54888.43 88888.00 2013-10-15 03:57:16.625 288 12688.33 337.88 54888.43 88888.00 2013-10-15 03:57:16.750 288 12688.40 337.85 54888.43 88888.00 2013-10-15 03:57:16.875 288 12688.50 337.80 54888.43 88888.00 2013-10-15 03:57:17.000 288 12688.55 337.75 54888.40 88888.00 2013-10-15 03:57:17.125 288 12688.62 337.70 54888.40 88888.00 2013-10-15 03:57:17.250 288 12688.65 337.62 54888.38 88888.00 2013-10-15 03:57:17.375 288 12688.73 337.60 54888.35 88888.00 2013-10-15 03:57:17.500 288 12688.77 337.60 54888.38 88888.00 2013-10-15 03:57:17.625 288 12688.80 337.55 54888.35 88888.00 2013-10-15 03:57:17.750 288 12688.77 337.55 54888.30 88888.00 2013-10-15 03:57:17.875 288 12688.77 337.50 54888.32 88888.00 2013-10-15 03:57:18.000 288 12688.77 337.48 54888.32 88888.00 2013-10-15 03:57:18.125 288 12688.83 337.43 54888.35 88888.00 2013-10-15 03:57:18.250 288 12688.88 337.45 54888.35 88888.00 2013-10-15 03:57:18.375 288 12688.92 337.43 54888.35 88888.00 2013-10-15 03:57:18.500 288 12688.83 337.38 54888.32 88888.00 2013-10-15 03:57:18.625 288 12688.85 337.38 54888.32 88888.00 2013-10-15 03:57:18.750 288 12688.90 337.38 54888.30 88888.00 2013-10-15 03:57:18.875 288 12688.90 337.40 54888.35 88888.00 2013-10-15 03:57:19.000 288 12689.05 337.52 54888.47 88888.00 2013-10-15 03:57:19.125 288 12688.95 337.43 54888.40 88888.00 2013-10-15 03:57:19.250 288 12688.80 337.27 54888.35 88888.00 2013-10-15 03:57:19.375 288 12688.80 337.32 54888.32 88888.00 2013-10-15 03:57:19.500 288 12688.80 337.32 54888.35 88888.00 2013-10-15 03:57:19.625 288 12688.77 337.32 54888.38 88888.00 2013-10-15 03:57:19.750 288 12688.73 337.30 54888.38 88888.00 2013-10-15 03:57:19.875 288 12688.65 337.30 54888.38 88888.00 2013-10-15 03:57:20.000 288 12688.67 337.30 54888.35 88888.00 2013-10-15 03:57:20.125 288 12688.67 337.27 54888.35 88888.00 2013-10-15 03:57:20.250 288 12688.67 337.20 54888.38 88888.00 2013-10-15 03:57:20.375 288 12688.65 337.20 54888.38 88888.00 2013-10-15 03:57:20.500 288 12688.55 337.15 54888.35 88888.00 2013-10-15 03:57:20.625 288 12688.50 337.12 54888.35 88888.00 2013-10-15 03:57:20.750 288 12688.50 337.07 54888.35 88888.00 2013-10-15 03:57:20.875 288 12688.50 337.02 54888.35 88888.00 2013-10-15 03:57:21.000 288 12688.45 336.98 54888.38 88888.00 2013-10-15 03:57:21.125 288 12688.40 336.95 54888.40 88888.00 2013-10-15 03:57:21.250 288 12688.38 336.85 54888.43 88888.00 2013-10-15 03:57:21.375 288 12688.30 336.82 54888.38 88888.00 2013-10-15 03:57:21.500 288 12688.23 336.75 54888.40 88888.00 2013-10-15 03:57:21.625 288 12688.17 336.68 54888.40 88888.00 2013-10-15 03:57:21.750 288 12688.15 336.57 54888.40 88888.00 2013-10-15 03:57:21.875 288 12688.12 336.52 54888.40 88888.00 2013-10-15 03:57:22.000 288 12688.20 336.45 54888.43 88888.00 2013-10-15 03:57:22.125 288 12688.20 336.38 54888.45 88888.00 2013-10-15 03:57:22.250 288 12688.12 336.23 54888.47 88888.00 2013-10-15 03:57:22.375 288 12688.10 336.15 54888.47 88888.00 2013-10-15 03:57:22.500 288 12688.05 336.07 54888.47 88888.00 2013-10-15 03:57:22.625 288 12688.00 335.98 54888.50 88888.00 2013-10-15 03:57:22.750 288 12688.00 335.93 54888.55 88888.00 2013-10-15 03:57:22.875 288 12688.00 335.85 54888.53 88888.00 2013-10-15 03:57:23.000 288 12688.00 335.75 54888.53 88888.00 2013-10-15 03:57:23.125 288 12688.00 335.62 54888.53 88888.00 2013-10-15 03:57:23.250 288 12687.95 335.52 54888.55 88888.00 2013-10-15 03:57:23.375 288 12687.98 335.50 54888.57 88888.00 2013-10-15 03:57:23.500 288 12687.98 335.43 54888.53 88888.00 2013-10-15 03:57:23.625 288 12687.95 335.35 54888.55 88888.00 2013-10-15 03:57:23.750 288 12688.00 335.25 54888.57 88888.00 2013-10-15 03:57:23.875 288 12688.00 335.23 54888.57 88888.00 2013-10-15 03:57:24.000 288 12688.05 335.18 54888.55 88888.00 2013-10-15 03:57:24.125 288 12688.12 335.10 54888.55 88888.00 2013-10-15 03:57:24.250 288 12688.17 335.02 54888.53 88888.00 2013-10-15 03:57:24.375 288 12688.20 335.00 54888.57 88888.00 2013-10-15 03:57:24.500 288 12688.17 334.98 54888.57 88888.00 2013-10-15 03:57:24.625 288 12688.15 334.88 54888.57 88888.00 2013-10-15 03:57:24.750 288 12688.17 334.82 54888.57 88888.00 2013-10-15 03:57:24.875 288 12688.15 334.80 54888.57 88888.00 2013-10-15 03:57:25.000 288 12688.15 334.77 54888.57 88888.00 2013-10-15 03:57:25.125 288 12688.17 334.75 54888.60 88888.00 2013-10-15 03:57:25.250 288 12688.12 334.70 54888.60 88888.00 2013-10-15 03:57:25.375 288 12688.10 334.70 54888.60 88888.00 2013-10-15 03:57:25.500 288 12688.12 334.68 54888.62 88888.00 2013-10-15 03:57:25.625 288 12688.10 334.68 54888.62 88888.00 2013-10-15 03:57:25.750 288 12688.02 334.70 54888.65 88888.00 2013-10-15 03:57:25.875 288 12688.02 334.68 54888.62 88888.00 2013-10-15 03:57:26.000 288 12688.08 334.65 54888.60 88888.00 2013-10-15 03:57:26.125 288 12688.05 334.60 54888.62 88888.00 2013-10-15 03:57:26.250 288 12687.98 334.57 54888.62 88888.00 2013-10-15 03:57:26.375 288 12688.00 334.57 54888.62 88888.00 2013-10-15 03:57:26.500 288 12688.00 334.60 54888.62 88888.00 2013-10-15 03:57:26.625 288 12687.90 334.57 54888.60 88888.00 2013-10-15 03:57:26.750 288 12687.88 334.60 54888.60 88888.00 2013-10-15 03:57:26.875 288 12687.88 334.62 54888.60 88888.00 2013-10-15 03:57:27.000 288 12687.83 334.68 54888.60 88888.00 2013-10-15 03:57:27.125 288 12687.83 334.65 54888.62 88888.00 2013-10-15 03:57:27.250 288 12687.73 334.62 54888.62 88888.00 2013-10-15 03:57:27.375 288 12687.70 334.65 54888.65 88888.00 2013-10-15 03:57:27.500 288 12687.70 334.73 54888.65 88888.00 2013-10-15 03:57:27.625 288 12687.62 334.75 54888.65 88888.00 2013-10-15 03:57:27.750 288 12687.60 334.75 54888.65 88888.00 2013-10-15 03:57:27.875 288 12687.60 334.77 54888.65 88888.00 2013-10-15 03:57:28.000 288 12687.60 334.80 54888.65 88888.00 2013-10-15 03:57:28.125 288 12687.52 334.82 54888.65 88888.00 2013-10-15 03:57:28.250 288 12687.45 334.88 54888.65 88888.00 2013-10-15 03:57:28.375 288 12687.42 334.90 54888.65 88888.00 2013-10-15 03:57:28.500 288 12687.40 334.93 54888.60 88888.00 2013-10-15 03:57:28.625 288 12687.33 334.98 54888.62 88888.00 2013-10-15 03:57:28.750 288 12687.27 335.05 54888.62 88888.00 2013-10-15 03:57:28.875 288 12687.23 335.07 54888.62 88888.00 2013-10-15 03:57:29.000 288 12687.20 335.07 54888.57 88888.00 2013-10-15 03:57:29.125 288 12687.17 335.10 54888.60 88888.00 2013-10-15 03:57:29.250 288 12687.08 335.15 54888.62 88888.00 2013-10-15 03:57:29.375 288 12687.15 335.20 54888.68 88888.00 2013-10-15 03:57:29.500 288 12687.15 335.23 54888.65 88888.00 2013-10-15 03:57:29.625 288 12687.08 335.25 54888.65 88888.00 2013-10-15 03:57:29.750 288 12686.95 335.30 54888.62 88888.00 2013-10-15 03:57:29.875 288 12686.92 335.35 54888.60 88888.00 2013-10-15 03:57:30.000 288 12686.95 335.40 54888.60 88888.00 2013-10-15 03:57:30.125 288 12686.98 335.43 54888.65 88888.00 2013-10-15 03:57:30.250 288 12686.98 335.48 54888.62 88888.00 2013-10-15 03:57:30.375 288 12686.98 335.50 54888.62 88888.00 2013-10-15 03:57:30.500 288 12687.00 335.55 54888.60 88888.00 2013-10-15 03:57:30.625 288 12687.02 335.57 54888.60 88888.00 2013-10-15 03:57:30.750 288 12687.02 335.65 54888.62 88888.00 2013-10-15 03:57:30.875 288 12687.00 335.68 54888.57 88888.00 2013-10-15 03:57:31.000 288 12686.98 335.70 54888.55 88888.00 2013-10-15 03:57:31.125 288 12686.98 335.73 54888.57 88888.00 2013-10-15 03:57:31.250 288 12686.98 335.73 54888.57 88888.00 2013-10-15 03:57:31.375 288 12687.00 335.77 54888.55 88888.00 2013-10-15 03:57:31.500 288 12687.02 335.82 54888.55 88888.00 2013-10-15 03:57:31.625 288 12687.05 335.85 54888.53 88888.00 2013-10-15 03:57:31.750 288 12687.12 335.93 54888.50 88888.00 2013-10-15 03:57:31.875 288 12687.17 335.98 54888.53 88888.00 2013-10-15 03:57:32.000 288 12687.17 335.98 54888.50 88888.00 2013-10-15 03:57:32.125 288 12687.15 335.98 54888.50 88888.00 2013-10-15 03:57:32.250 288 12687.15 335.98 54888.47 88888.00 2013-10-15 03:57:32.375 288 12687.17 336.00 54888.45 88888.00 2013-10-15 03:57:32.500 288 12687.17 336.02 54888.43 88888.00 2013-10-15 03:57:32.625 288 12687.20 336.05 54888.45 88888.00 2013-10-15 03:57:32.750 288 12687.27 336.07 54888.45 88888.00 2013-10-15 03:57:32.875 288 12687.25 336.10 54888.45 88888.00 2013-10-15 03:57:33.000 288 12687.30 336.12 54888.40 88888.00 2013-10-15 03:57:33.125 288 12687.33 336.15 54888.40 88888.00 2013-10-15 03:57:33.250 288 12687.35 336.20 54888.40 88888.00 2013-10-15 03:57:33.375 288 12687.48 336.25 54888.35 88888.00 2013-10-15 03:57:33.500 288 12687.55 336.27 54888.32 88888.00 2013-10-15 03:57:33.625 288 12687.55 336.30 54888.32 88888.00 2013-10-15 03:57:33.750 288 12687.62 336.32 54888.32 88888.00 2013-10-15 03:57:33.875 288 12687.70 336.38 54888.30 88888.00 2013-10-15 03:57:34.000 288 12687.83 336.45 54888.30 88888.00 2013-10-15 03:57:34.125 288 12687.90 336.50 54888.32 88888.00 2013-10-15 03:57:34.250 288 12687.95 336.50 54888.30 88888.00 2013-10-15 03:57:34.375 288 12687.98 336.52 54888.28 88888.00 2013-10-15 03:57:34.500 288 12688.05 336.55 54888.25 88888.00 2013-10-15 03:57:34.625 288 12688.12 336.60 54888.20 88888.00 2013-10-15 03:57:34.750 288 12688.12 336.62 54888.20 88888.00 2013-10-15 03:57:34.875 288 12688.20 336.62 54888.18 88888.00 2013-10-15 03:57:35.000 288 12688.30 336.65 54888.12 88888.00 2013-10-15 03:57:35.125 288 12688.40 336.68 54888.15 88888.00 2013-10-15 03:57:35.250 288 12688.48 336.68 54888.12 88888.00 2013-10-15 03:57:35.375 288 12688.62 336.70 54888.10 88888.00 2013-10-15 03:57:35.500 288 12688.73 336.73 54888.07 88888.00 2013-10-15 03:57:35.625 288 12688.85 336.75 54888.05 88888.00 2013-10-15 03:57:35.750 288 12689.00 336.73 54888.03 88888.00 2013-10-15 03:57:35.875 288 12689.12 336.75 54888.00 88888.00 2013-10-15 03:57:36.000 288 12689.25 336.77 54888.00 88888.00 2013-10-15 03:57:36.125 288 12689.35 336.75 54888.00 88888.00 2013-10-15 03:57:36.250 288 12689.42 336.75 54887.97 88888.00 2013-10-15 03:57:36.375 288 12689.58 336.77 54888.00 88888.00 2013-10-15 03:57:36.500 288 12689.70 336.77 54887.95 88888.00 2013-10-15 03:57:36.625 288 12689.83 336.77 54887.90 88888.00 2013-10-15 03:57:36.750 288 12689.98 336.77 54887.88 88888.00 2013-10-15 03:57:36.875 288 12690.08 336.80 54887.90 88888.00 2013-10-15 03:57:37.000 288 12690.17 336.82 54887.88 88888.00 2013-10-15 03:57:37.125 288 12690.27 336.82 54887.85 88888.00 2013-10-15 03:57:37.250 288 12690.30 336.80 54887.82 88888.00 2013-10-15 03:57:37.375 288 12690.35 336.82 54887.78 88888.00 2013-10-15 03:57:37.500 288 12690.42 336.85 54887.78 88888.00 2013-10-15 03:57:37.625 288 12690.55 336.90 54887.75 88888.00 2013-10-15 03:57:37.750 288 12690.67 336.90 54887.75 88888.00 2013-10-15 03:57:37.875 288 12690.77 336.93 54887.72 88888.00 2013-10-15 03:57:38.000 288 12690.83 336.95 54887.70 88888.00 2013-10-15 03:57:38.125 288 12690.88 336.95 54887.68 88888.00 2013-10-15 03:57:38.250 288 12691.05 337.02 54887.70 88888.00 2013-10-15 03:57:38.375 288 12691.15 337.05 54887.70 88888.00 2013-10-15 03:57:38.500 288 12691.20 337.10 54887.68 88888.00 2013-10-15 03:57:38.625 288 12691.27 337.10 54887.70 88888.00 2013-10-15 03:57:38.750 288 12691.38 337.15 54887.70 88888.00 2013-10-15 03:57:38.875 288 12691.40 337.18 54887.65 88888.00 2013-10-15 03:57:39.000 288 12691.42 337.20 54887.65 88888.00 2013-10-15 03:57:39.125 288 12691.45 337.23 54887.65 88888.00 2013-10-15 03:57:39.250 288 12691.52 337.25 54887.68 88888.00 2013-10-15 03:57:39.375 288 12691.58 337.23 54887.70 88888.00 2013-10-15 03:57:39.500 288 12691.62 337.23 54887.68 88888.00 2013-10-15 03:57:39.625 288 12691.70 337.30 54887.65 88888.00 2013-10-15 03:57:39.750 288 12691.70 337.30 54887.65 88888.00 2013-10-15 03:57:39.875 288 12691.67 337.27 54887.68 88888.00 2013-10-15 03:57:40.000 288 12691.62 337.27 54887.65 88888.00 2013-10-15 03:57:40.125 288 12691.70 337.30 54887.70 88888.00 2013-10-15 03:57:40.250 288 12691.80 337.32 54887.70 88888.00 2013-10-15 03:57:40.375 288 12691.80 337.38 54887.70 88888.00 2013-10-15 03:57:40.500 288 12691.77 337.40 54887.70 88888.00 2013-10-15 03:57:40.625 288 12691.77 337.43 54887.70 88888.00 2013-10-15 03:57:40.750 288 12691.80 337.45 54887.68 88888.00 2013-10-15 03:57:40.875 288 12691.83 337.45 54887.70 88888.00 2013-10-15 03:57:41.000 288 12691.83 337.45 54887.68 88888.00 2013-10-15 03:57:41.125 288 12691.83 337.50 54887.70 88888.00 2013-10-15 03:57:41.250 288 12691.77 337.52 54887.72 88888.00 2013-10-15 03:57:41.375 288 12691.77 337.55 54887.72 88888.00 2013-10-15 03:57:41.500 288 12691.80 337.55 54887.70 88888.00 2013-10-15 03:57:41.625 288 12691.80 337.55 54887.70 88888.00 2013-10-15 03:57:41.750 288 12691.83 337.52 54887.70 88888.00 2013-10-15 03:57:41.875 288 12691.90 337.57 54887.72 88888.00 2013-10-15 03:57:42.000 288 12691.90 337.57 54887.72 88888.00 2013-10-15 03:57:42.125 288 12691.90 337.57 54887.72 88888.00 2013-10-15 03:57:42.250 288 12691.85 337.57 54887.75 88888.00 2013-10-15 03:57:42.375 288 12691.83 337.60 54887.72 88888.00 2013-10-15 03:57:42.500 288 12691.77 337.60 54887.72 88888.00 2013-10-15 03:57:42.625 288 12691.77 337.60 54887.78 88888.00 2013-10-15 03:57:42.750 288 12691.88 337.60 54887.82 88888.00 2013-10-15 03:57:42.875 288 12691.90 337.57 54887.80 88888.00 2013-10-15 03:57:43.000 288 12691.83 337.60 54887.80 88888.00 2013-10-15 03:57:43.125 288 12691.77 337.60 54887.82 88888.00 2013-10-15 03:57:43.250 288 12691.73 337.57 54887.80 88888.00 2013-10-15 03:57:43.375 288 12691.77 337.60 54887.80 88888.00 2013-10-15 03:57:43.500 288 12691.83 337.60 54887.80 88888.00 2013-10-15 03:57:43.625 288 12691.83 337.55 54887.82 88888.00 2013-10-15 03:57:43.750 288 12691.75 337.57 54887.85 88888.00 2013-10-15 03:57:43.875 288 12691.67 337.52 54887.88 88888.00 2013-10-15 03:57:44.000 288 12691.65 337.52 54887.85 88888.00 2013-10-15 03:57:44.125 288 12691.73 337.52 54887.88 88888.00 2013-10-15 03:57:44.250 288 12691.67 337.48 54887.90 88888.00 2013-10-15 03:57:44.375 288 12691.73 337.48 54887.88 88888.00 2013-10-15 03:57:44.500 288 12691.80 337.48 54887.85 88888.00 2013-10-15 03:57:44.625 288 12691.83 337.45 54887.90 88888.00 2013-10-15 03:57:44.750 288 12691.88 337.45 54887.90 88888.00 2013-10-15 03:57:44.875 288 12691.83 337.43 54887.90 88888.00 2013-10-15 03:57:45.000 288 12691.77 337.38 54887.90 88888.00 2013-10-15 03:57:45.125 288 12691.73 337.35 54887.90 88888.00 2013-10-15 03:57:45.250 288 12691.70 337.30 54887.93 88888.00 2013-10-15 03:57:45.375 288 12691.75 337.27 54887.90 88888.00 2013-10-15 03:57:45.500 288 12691.77 337.25 54887.95 88888.00 2013-10-15 03:57:45.625 288 12691.88 337.23 54887.95 88888.00 2013-10-15 03:57:45.750 288 12691.88 337.23 54887.95 88888.00 2013-10-15 03:57:45.875 288 12691.80 337.20 54887.95 88888.00 2013-10-15 03:57:46.000 288 12691.85 337.18 54887.93 88888.00 2013-10-15 03:57:46.125 288 12691.85 337.18 54887.95 88888.00 2013-10-15 03:57:46.250 288 12691.85 337.12 54887.95 88888.00 2013-10-15 03:57:46.375 288 12691.88 337.15 54887.97 88888.00 2013-10-15 03:57:46.500 288 12691.88 337.12 54887.95 88888.00 2013-10-15 03:57:46.625 288 12691.85 337.10 54887.93 88888.00 2013-10-15 03:57:46.750 288 12691.88 337.07 54887.95 88888.00 2013-10-15 03:57:46.875 288 12691.88 337.10 54887.97 88888.00 2013-10-15 03:57:47.000 288 12691.90 337.10 54888.00 88888.00 2013-10-15 03:57:47.125 288 12691.90 337.10 54888.00 88888.00 2013-10-15 03:57:47.250 288 12691.90 337.07 54888.00 88888.00 2013-10-15 03:57:47.375 288 12691.92 337.10 54888.00 88888.00 2013-10-15 03:57:47.500 288 12691.90 337.12 54887.97 88888.00 2013-10-15 03:57:47.625 288 12691.88 337.12 54887.97 88888.00 2013-10-15 03:57:47.750 288 12691.88 337.12 54887.97 88888.00 2013-10-15 03:57:47.875 288 12691.95 337.12 54887.97 88888.00 2013-10-15 03:57:48.000 288 12691.98 337.12 54888.00 88888.00 2013-10-15 03:57:48.125 288 12691.95 337.12 54888.00 88888.00 2013-10-15 03:57:48.250 288 12691.95 337.10 54888.05 88888.00 2013-10-15 03:57:48.375 288 12691.92 337.12 54888.03 88888.00 2013-10-15 03:57:48.500 288 12691.83 337.12 54888.03 88888.00 2013-10-15 03:57:48.625 288 12691.83 337.10 54888.03 88888.00 2013-10-15 03:57:48.750 288 12691.83 337.10 54888.03 88888.00 2013-10-15 03:57:48.875 288 12691.83 337.18 54888.05 88888.00 2013-10-15 03:57:49.000 288 12691.83 337.18 54888.10 88888.00 2013-10-15 03:57:49.125 288 12691.85 337.18 54888.10 88888.00 2013-10-15 03:57:49.250 288 12691.75 337.20 54888.10 88888.00 2013-10-15 03:57:49.375 288 12691.70 337.20 54888.07 88888.00 2013-10-15 03:57:49.500 288 12691.70 337.23 54888.10 88888.00 2013-10-15 03:57:49.625 288 12691.73 337.25 54888.15 88888.00 2013-10-15 03:57:49.750 288 12691.70 337.30 54888.15 88888.00 2013-10-15 03:57:49.875 288 12691.62 337.30 54888.15 88888.00 2013-10-15 03:57:50.000 288 12691.65 337.27 54888.10 88888.00 2013-10-15 03:57:50.125 288 12691.62 337.25 54888.12 88888.00 2013-10-15 03:57:50.250 288 12691.50 337.27 54888.15 88888.00 2013-10-15 03:57:50.375 288 12691.48 337.32 54888.12 88888.00 2013-10-15 03:57:50.500 288 12691.50 337.35 54888.15 88888.00 2013-10-15 03:57:50.625 288 12691.50 337.32 54888.18 88888.00 2013-10-15 03:57:50.750 288 12691.50 337.32 54888.15 88888.00 2013-10-15 03:57:50.875 288 12691.45 337.32 54888.18 88888.00 2013-10-15 03:57:51.000 288 12691.42 337.32 54888.22 88888.00 2013-10-15 03:57:51.125 288 12691.45 337.32 54888.22 88888.00 2013-10-15 03:57:51.250 288 12691.40 337.35 54888.22 88888.00 2013-10-15 03:57:51.375 288 12691.38 337.35 54888.22 88888.00 2013-10-15 03:57:51.500 288 12691.35 337.40 54888.22 88888.00 2013-10-15 03:57:51.625 288 12691.35 337.38 54888.22 88888.00 2013-10-15 03:57:51.750 288 12691.38 337.35 54888.22 88888.00 2013-10-15 03:57:51.875 288 12691.35 337.35 54888.22 88888.00 2013-10-15 03:57:52.000 288 12691.27 337.35 54888.22 88888.00 2013-10-15 03:57:52.125 288 12691.23 337.35 54888.25 88888.00 2013-10-15 03:57:52.250 288 12691.23 337.35 54888.30 88888.00 2013-10-15 03:57:52.375 288 12691.17 337.35 54888.30 88888.00 2013-10-15 03:57:52.500 288 12691.12 337.35 54888.30 88888.00 2013-10-15 03:57:52.625 288 12691.17 337.35 54888.30 88888.00 2013-10-15 03:57:52.750 288 12691.17 337.35 54888.30 88888.00 2013-10-15 03:57:52.875 288 12691.20 337.35 54888.30 88888.00 2013-10-15 03:57:53.000 288 12691.15 337.32 54888.30 88888.00 2013-10-15 03:57:53.125 288 12691.17 337.25 54888.32 88888.00 2013-10-15 03:57:53.250 288 12691.17 337.25 54888.32 88888.00 2013-10-15 03:57:53.375 288 12691.20 337.27 54888.32 88888.00 2013-10-15 03:57:53.500 288 12691.17 337.25 54888.32 88888.00 2013-10-15 03:57:53.625 288 12691.15 337.27 54888.35 88888.00 2013-10-15 03:57:53.750 288 12691.15 337.25 54888.38 88888.00 2013-10-15 03:57:53.875 288 12691.15 337.25 54888.38 88888.00 2013-10-15 03:57:54.000 288 12691.20 337.25 54888.35 88888.00 2013-10-15 03:57:54.125 288 12691.23 337.30 54888.38 88888.00 2013-10-15 03:57:54.250 288 12691.15 337.32 54888.40 88888.00 2013-10-15 03:57:54.375 288 12691.20 337.35 54888.40 88888.00 2013-10-15 03:57:54.500 288 12691.20 337.40 54888.38 88888.00 2013-10-15 03:57:54.625 288 12691.20 337.43 54888.38 88888.00 2013-10-15 03:57:54.750 288 12691.20 337.45 54888.40 88888.00 2013-10-15 03:57:54.875 288 12691.20 337.50 54888.45 88888.00 2013-10-15 03:57:55.000 288 12691.25 337.50 54888.43 88888.00 2013-10-15 03:57:55.125 288 12691.23 337.50 54888.43 88888.00 2013-10-15 03:57:55.250 288 12691.17 337.52 54888.45 88888.00 2013-10-15 03:57:55.375 288 12691.15 337.57 54888.47 88888.00 2013-10-15 03:57:55.500 288 12691.10 337.62 54888.47 88888.00 2013-10-15 03:57:55.625 288 12691.05 337.65 54888.47 88888.00 2013-10-15 03:57:55.750 288 12691.10 337.68 54888.47 88888.00 2013-10-15 03:57:55.875 288 12691.05 337.75 54888.50 88888.00 2013-10-15 03:57:56.000 288 12691.00 337.77 54888.47 88888.00 2013-10-15 03:57:56.125 288 12691.05 337.82 54888.50 88888.00 2013-10-15 03:57:56.250 288 12691.00 337.85 54888.50 88888.00 2013-10-15 03:57:56.375 288 12691.00 337.90 54888.55 88888.00 2013-10-15 03:57:56.500 288 12691.00 337.93 54888.53 88888.00 2013-10-15 03:57:56.625 288 12690.95 337.95 54888.55 88888.00 2013-10-15 03:57:56.750 288 12690.88 337.98 54888.57 88888.00 2013-10-15 03:57:56.875 288 12690.77 338.00 54888.57 88888.00 2013-10-15 03:57:57.000 288 12690.65 338.00 54888.55 88888.00 2013-10-15 03:57:57.125 288 12690.62 338.05 54888.57 88888.00 2013-10-15 03:57:57.250 288 12690.60 338.05 54888.57 88888.00 2013-10-15 03:57:57.375 288 12690.58 338.10 54888.60 88888.00 2013-10-15 03:57:57.500 288 12690.60 338.15 54888.60 88888.00 2013-10-15 03:57:57.625 288 12690.60 338.15 54888.60 88888.00 2013-10-15 03:57:57.750 288 12690.55 338.18 54888.62 88888.00 2013-10-15 03:57:57.875 288 12690.48 338.23 54888.62 88888.00 2013-10-15 03:57:58.000 288 12690.42 338.25 54888.62 88888.00 2013-10-15 03:57:58.125 288 12690.40 338.30 54888.62 88888.00 2013-10-15 03:57:58.250 288 12690.40 338.30 54888.68 88888.00 2013-10-15 03:57:58.375 288 12690.40 338.30 54888.68 88888.00 2013-10-15 03:57:58.500 288 12690.35 338.32 54888.68 88888.00 2013-10-15 03:57:58.625 288 12690.30 338.38 54888.70 88888.00 2013-10-15 03:57:58.750 288 12690.25 338.40 54888.70 88888.00 2013-10-15 03:57:58.875 288 12690.12 338.38 54888.68 88888.00 2013-10-15 03:57:59.000 288 12690.02 338.40 54888.70 88888.00 2013-10-15 03:57:59.125 288 12690.02 338.43 54888.70 88888.00 2013-10-15 03:57:59.250 288 12690.02 338.45 54888.72 88888.00 2013-10-15 03:57:59.375 288 12690.05 338.50 54888.72 88888.00 2013-10-15 03:57:59.500 288 12689.98 338.50 54888.70 88888.00 2013-10-15 03:57:59.625 288 12689.92 338.50 54888.72 88888.00 2013-10-15 03:57:59.750 288 12689.95 338.55 54888.75 88888.00 2013-10-15 03:57:59.875 288 12689.90 338.62 54888.78 88888.00 2013-10-15 03:58:00.000 288 12689.80 338.68 54888.78 88888.00 2013-10-15 03:58:00.125 288 12689.77 338.65 54888.75 88888.00 2013-10-15 03:58:00.250 288 12689.67 338.62 54888.78 88888.00 2013-10-15 03:58:00.375 288 12689.65 338.65 54888.78 88888.00 2013-10-15 03:58:00.500 288 12689.52 338.70 54888.78 88888.00 2013-10-15 03:58:00.625 288 12689.52 338.75 54888.80 88888.00 2013-10-15 03:58:00.750 288 12689.55 338.77 54888.80 88888.00 2013-10-15 03:58:00.875 288 12689.45 338.80 54888.82 88888.00 2013-10-15 03:58:01.000 288 12689.33 338.80 54888.85 88888.00 2013-10-15 03:58:01.125 288 12689.30 338.80 54888.85 88888.00 2013-10-15 03:58:01.250 288 12689.23 338.85 54888.88 88888.00 2013-10-15 03:58:01.375 288 12689.27 338.93 54888.90 88888.00 2013-10-15 03:58:01.500 288 12689.30 338.93 54888.90 88888.00 2013-10-15 03:58:01.625 288 12689.20 338.93 54888.90 88888.00 2013-10-15 03:58:01.750 288 12689.12 338.90 54888.93 88888.00 2013-10-15 03:58:01.875 288 12689.12 338.93 54888.93 88888.00 2013-10-15 03:58:02.000 288 12689.05 338.95 54888.93 88888.00 2013-10-15 03:58:02.125 288 12689.08 338.98 54888.93 88888.00 2013-10-15 03:58:02.250 288 12689.08 339.00 54888.95 88888.00 2013-10-15 03:58:02.375 288 12689.08 339.05 54888.95 88888.00 2013-10-15 03:58:02.500 288 12689.08 339.05 54888.97 88888.00 2013-10-15 03:58:02.625 288 12689.08 339.05 54888.97 88888.00 2013-10-15 03:58:02.750 288 12689.02 339.07 54888.97 88888.00 2013-10-15 03:58:02.875 288 12688.95 339.07 54888.97 88888.00 2013-10-15 03:58:03.000 288 12688.90 339.07 54888.97 88888.00 2013-10-15 03:58:03.125 288 12688.88 339.10 54888.97 88888.00 2013-10-15 03:58:03.250 288 12688.85 339.12 54889.03 88888.00 2013-10-15 03:58:03.375 288 12688.85 339.18 54889.03 88888.00 2013-10-15 03:58:03.500 288 12688.88 339.20 54889.03 88888.00 2013-10-15 03:58:03.625 288 12688.88 339.23 54889.03 88888.00 2013-10-15 03:58:03.750 288 12688.85 339.23 54889.03 88888.00 2013-10-15 03:58:03.875 288 12688.83 339.20 54889.05 88888.00 2013-10-15 03:58:04.000 288 12688.85 339.20 54889.00 88888.00 2013-10-15 03:58:04.125 288 12688.88 339.25 54889.00 88888.00 2013-10-15 03:58:04.250 288 12688.88 339.25 54889.05 88888.00 2013-10-15 03:58:04.375 288 12688.90 339.25 54889.03 88888.00 2013-10-15 03:58:04.500 288 12688.90 339.30 54889.03 88888.00 2013-10-15 03:58:04.625 288 12689.00 339.32 54889.05 88888.00 2013-10-15 03:58:04.750 288 12689.10 339.32 54889.03 88888.00 2013-10-15 03:58:04.875 288 12689.02 339.35 54889.03 88888.00 2013-10-15 03:58:05.000 288 12688.98 339.40 54889.00 88888.00 2013-10-15 03:58:05.125 288 12689.02 339.45 54889.05 88888.00 2013-10-15 03:58:05.250 288 12689.00 339.48 54889.03 88888.00 2013-10-15 03:58:05.375 288 12689.02 339.48 54889.03 88888.00 2013-10-15 03:58:05.500 288 12689.08 339.48 54889.03 88888.00 2013-10-15 03:58:05.625 288 12689.10 339.50 54889.05 88888.00 2013-10-15 03:58:05.750 288 12689.12 339.52 54889.05 88888.00 2013-10-15 03:58:05.875 288 12689.17 339.52 54889.03 88888.00 2013-10-15 03:58:06.000 288 12689.20 339.55 54889.00 88888.00 2013-10-15 03:58:06.125 288 12689.25 339.60 54889.03 88888.00 2013-10-15 03:58:06.250 288 12689.23 339.62 54889.05 88888.00 2013-10-15 03:58:06.375 288 12689.27 339.65 54889.00 88888.00 2013-10-15 03:58:06.500 288 12689.30 339.68 54889.00 88888.00 2013-10-15 03:58:06.625 288 12689.33 339.68 54889.00 88888.00 2013-10-15 03:58:06.750 288 12689.30 339.68 54889.00 88888.00 2013-10-15 03:58:06.875 288 12689.30 339.73 54889.00 88888.00 2013-10-15 03:58:07.000 288 12689.35 339.73 54888.97 88888.00 2013-10-15 03:58:07.125 288 12689.33 339.77 54889.00 88888.00 2013-10-15 03:58:07.250 288 12689.33 339.80 54889.00 88888.00 2013-10-15 03:58:07.375 288 12689.40 339.82 54889.03 88888.00 2013-10-15 03:58:07.500 288 12689.48 339.88 54889.00 88888.00 2013-10-15 03:58:07.625 288 12689.52 339.90 54889.03 88888.00 2013-10-15 03:58:07.750 288 12689.52 339.93 54889.00 88888.00 2013-10-15 03:58:07.875 288 12689.45 339.93 54889.00 88888.00 2013-10-15 03:58:08.000 288 12689.48 339.93 54888.95 88888.00 2013-10-15 03:58:08.125 288 12689.52 339.95 54888.97 88888.00 2013-10-15 03:58:08.250 288 12689.50 339.98 54889.00 88888.00 2013-10-15 03:58:08.375 288 12689.55 340.02 54889.00 88888.00 2013-10-15 03:58:08.500 288 12689.55 340.05 54889.00 88888.00 2013-10-15 03:58:08.625 288 12689.45 340.05 54888.97 88888.00 2013-10-15 03:58:08.750 288 12689.42 340.05 54888.97 88888.00 2013-10-15 03:58:08.875 288 12689.48 340.10 54889.00 88888.00 2013-10-15 03:58:09.000 288 12689.50 340.12 54888.97 88888.00 2013-10-15 03:58:09.125 288 12689.50 340.18 54888.97 88888.00 2013-10-15 03:58:09.250 288 12689.48 340.18 54888.97 88888.00 2013-10-15 03:58:09.375 288 12689.42 340.20 54888.97 88888.00 2013-10-15 03:58:09.500 288 12689.45 340.23 54888.95 88888.00 2013-10-15 03:58:09.625 288 12689.45 340.25 54888.93 88888.00 2013-10-15 03:58:09.750 288 12689.40 340.25 54888.93 88888.00 2013-10-15 03:58:09.875 288 12689.38 340.27 54888.95 88888.00 2013-10-15 03:58:10.000 288 12689.42 340.27 54888.97 88888.00 2013-10-15 03:58:10.125 288 12689.48 340.27 54888.95 88888.00 2013-10-15 03:58:10.250 288 12689.40 340.27 54888.95 88888.00 2013-10-15 03:58:10.375 288 12689.38 340.30 54888.95 88888.00 2013-10-15 03:58:10.500 288 12689.38 340.32 54888.95 88888.00 2013-10-15 03:58:10.625 288 12689.35 340.35 54888.97 88888.00 2013-10-15 03:58:10.750 288 12689.35 340.35 54889.00 88888.00 2013-10-15 03:58:10.875 288 12689.33 340.32 54888.97 88888.00 2013-10-15 03:58:11.000 288 12689.27 340.32 54888.97 88888.00 2013-10-15 03:58:11.125 288 12689.25 340.30 54889.00 88888.00 2013-10-15 03:58:11.250 288 12689.23 340.30 54889.03 88888.00 2013-10-15 03:58:11.375 288 12689.27 340.25 54889.03 88888.00 2013-10-15 03:58:11.500 288 12689.27 340.20 54889.03 88888.00 2013-10-15 03:58:11.625 288 12689.20 340.18 54889.03 88888.00 2013-10-15 03:58:11.750 288 12689.17 340.12 54889.00 88888.00 2013-10-15 03:58:11.875 288 12689.20 340.07 54889.03 88888.00 2013-10-15 03:58:12.000 288 12689.20 340.05 54889.05 88888.00 2013-10-15 03:58:12.125 288 12689.12 340.00 54889.10 88888.00 2013-10-15 03:58:12.250 288 12689.05 339.95 54889.10 88888.00 2013-10-15 03:58:12.375 288 12689.05 339.93 54889.07 88888.00 2013-10-15 03:58:12.500 288 12689.00 339.88 54889.03 88888.00 2013-10-15 03:58:12.625 288 12689.02 339.85 54889.10 88888.00 2013-10-15 03:58:12.750 288 12689.05 339.80 54889.10 88888.00 2013-10-15 03:58:12.875 288 12689.02 339.75 54889.10 88888.00 2013-10-15 03:58:13.000 288 12689.12 339.75 54889.12 88888.00 2013-10-15 03:58:13.125 288 12689.08 339.70 54889.15 88888.00 2013-10-15 03:58:13.250 288 12688.98 339.62 54889.15 88888.00 2013-10-15 03:58:13.375 288 12688.98 339.57 54889.18 88888.00 2013-10-15 03:58:13.500 288 12689.00 339.52 54889.18 88888.00 2013-10-15 03:58:13.625 288 12689.05 339.48 54889.18 88888.00 2013-10-15 03:58:13.750 288 12689.02 339.45 54889.20 88888.00 2013-10-15 03:58:13.875 288 12689.00 339.38 54889.15 88888.00 2013-10-15 03:58:14.000 288 12688.98 339.30 54889.18 88888.00 2013-10-15 03:58:14.125 288 12689.00 339.25 54889.20 88888.00 2013-10-15 03:58:14.250 288 12688.95 339.20 54889.25 88888.00 2013-10-15 03:58:14.375 288 12688.95 339.18 54889.25 88888.00 2013-10-15 03:58:14.500 288 12688.92 339.15 54889.25 88888.00 2013-10-15 03:58:14.625 288 12688.88 339.10 54889.25 88888.00 2013-10-15 03:58:14.750 288 12688.88 339.02 54889.28 88888.00 2013-10-15 03:58:14.875 288 12688.90 338.95 54889.28 88888.00 2013-10-15 03:58:15.000 288 12688.88 338.90 54889.32 88888.00 2013-10-15 03:58:15.125 288 12688.88 338.88 54889.35 88888.00 2013-10-15 03:58:15.250 288 12688.85 338.88 54889.35 88888.00 2013-10-15 03:58:15.375 288 12688.90 338.85 54889.35 88888.00 2013-10-15 03:58:15.500 288 12688.80 338.77 54889.40 88888.00 2013-10-15 03:58:15.625 288 12688.73 338.77 54889.38 88888.00 2013-10-15 03:58:15.750 288 12688.73 338.70 54889.35 88888.00 2013-10-15 03:58:15.875 288 12688.75 338.68 54889.35 88888.00 2013-10-15 03:58:16.000 288 12688.75 338.68 54889.38 88888.00 2013-10-15 03:58:16.125 288 12688.73 338.65 54889.43 88888.00 2013-10-15 03:58:16.250 288 12688.70 338.60 54889.43 88888.00 2013-10-15 03:58:16.375 288 12688.70 338.60 54889.43 88888.00 2013-10-15 03:58:16.500 288 12688.70 338.57 54889.45 88888.00 2013-10-15 03:58:16.625 288 12688.70 338.62 54889.47 88888.00 2013-10-15 03:58:16.750 288 12688.75 338.62 54889.50 88888.00 2013-10-15 03:58:16.875 288 12688.77 338.60 54889.53 88888.00 2013-10-15 03:58:17.000 288 12688.73 338.60 54889.50 88888.00 2013-10-15 03:58:17.125 288 12688.73 338.65 54889.53 88888.00 2013-10-15 03:58:17.250 288 12688.73 338.62 54889.53 88888.00 2013-10-15 03:58:17.375 288 12688.75 338.68 54889.55 88888.00 2013-10-15 03:58:17.500 288 12688.67 338.70 54889.55 88888.00 2013-10-15 03:58:17.625 288 12688.70 338.73 54889.55 88888.00 2013-10-15 03:58:17.750 288 12688.70 338.75 54889.55 88888.00 2013-10-15 03:58:17.875 288 12688.70 338.75 54889.55 88888.00 2013-10-15 03:58:18.000 288 12688.70 338.80 54889.55 88888.00 2013-10-15 03:58:18.125 288 12688.67 338.82 54889.55 88888.00 2013-10-15 03:58:18.250 288 12688.62 338.85 54889.57 88888.00 2013-10-15 03:58:18.375 288 12688.60 338.90 54889.60 88888.00 2013-10-15 03:58:18.500 288 12688.60 338.93 54889.60 88888.00 2013-10-15 03:58:18.625 288 12688.60 338.95 54889.60 88888.00 2013-10-15 03:58:18.750 288 12688.60 339.00 54889.60 88888.00 2013-10-15 03:58:18.875 288 12688.52 339.05 54889.62 88888.00 2013-10-15 03:58:19.000 288 12688.45 339.05 54889.60 88888.00 2013-10-15 03:58:19.125 288 12688.42 339.10 54889.62 88888.00 2013-10-15 03:58:19.250 288 12688.45 339.12 54889.65 88888.00 2013-10-15 03:58:19.375 288 12688.45 339.18 54889.65 88888.00 2013-10-15 03:58:19.500 288 12688.42 339.15 54889.65 88888.00 2013-10-15 03:58:19.625 288 12688.40 339.18 54889.62 88888.00 2013-10-15 03:58:19.750 288 12688.40 339.20 54889.62 88888.00 2013-10-15 03:58:19.875 288 12688.42 339.25 54889.68 88888.00 2013-10-15 03:58:20.000 288 12688.42 339.27 54889.68 88888.00 2013-10-15 03:58:20.125 288 12688.35 339.25 54889.68 88888.00 2013-10-15 03:58:20.250 288 12688.27 339.25 54889.70 88888.00 2013-10-15 03:58:20.375 288 12688.27 339.27 54889.72 88888.00 2013-10-15 03:58:20.500 288 12688.23 339.27 54889.70 88888.00 2013-10-15 03:58:20.625 288 12688.23 339.30 54889.72 88888.00 2013-10-15 03:58:20.750 288 12688.25 339.30 54889.72 88888.00 2013-10-15 03:58:20.875 288 12688.23 339.27 54889.72 88888.00 2013-10-15 03:58:21.000 288 12688.23 339.27 54889.75 88888.00 2013-10-15 03:58:21.125 288 12688.25 339.30 54889.80 88888.00 2013-10-15 03:58:21.250 288 12688.15 339.25 54889.78 88888.00 2013-10-15 03:58:21.375 288 12688.12 339.25 54889.78 88888.00 2013-10-15 03:58:21.500 288 12688.15 339.25 54889.82 88888.00 2013-10-15 03:58:21.625 288 12688.20 339.25 54889.82 88888.00 2013-10-15 03:58:21.750 288 12688.20 339.25 54889.82 88888.00 2013-10-15 03:58:21.875 288 12688.23 339.23 54889.80 88888.00 2013-10-15 03:58:22.000 288 12688.17 339.23 54889.80 88888.00 2013-10-15 03:58:22.125 288 12688.15 339.23 54889.82 88888.00 2013-10-15 03:58:22.250 288 12688.10 339.18 54889.80 88888.00 2013-10-15 03:58:22.375 288 12688.15 339.15 54889.80 88888.00 2013-10-15 03:58:22.500 288 12688.17 339.10 54889.78 88888.00 2013-10-15 03:58:22.625 288 12688.10 339.10 54889.80 88888.00 2013-10-15 03:58:22.750 288 12688.05 339.07 54889.82 88888.00 2013-10-15 03:58:22.875 288 12688.08 339.07 54889.85 88888.00 2013-10-15 03:58:23.000 288 12688.10 339.00 54889.85 88888.00 2013-10-15 03:58:23.125 288 12688.08 338.93 54889.85 88888.00 2013-10-15 03:58:23.250 288 12687.92 338.82 54889.88 88888.00 2013-10-15 03:58:23.375 288 12687.95 338.82 54889.88 88888.00 2013-10-15 03:58:23.500 288 12687.92 338.77 54889.90 88888.00 2013-10-15 03:58:23.625 288 12687.88 338.73 54889.95 88888.00 2013-10-15 03:58:23.750 288 12687.77 338.60 54889.95 88888.00 2013-10-15 03:58:23.875 288 12687.75 338.52 54889.95 88888.00 2013-10-15 03:58:24.000 288 12687.73 338.48 54889.95 88888.00 2013-10-15 03:58:24.125 288 12687.67 338.43 54889.97 88888.00 2013-10-15 03:58:24.250 288 12687.65 338.35 54890.03 88888.00 2013-10-15 03:58:24.375 288 12687.60 338.27 54890.00 88888.00 2013-10-15 03:58:24.500 288 12687.50 338.18 54890.00 88888.00 2013-10-15 03:58:24.625 288 12687.48 338.12 54890.05 88888.00 2013-10-15 03:58:24.750 288 12687.42 338.05 54890.05 88888.00 2013-10-15 03:58:24.875 288 12687.35 337.98 54890.05 88888.00 2013-10-15 03:58:25.000 288 12687.27 337.90 54890.07 88888.00 2013-10-15 03:58:25.125 288 12687.20 337.80 54890.07 88888.00 2013-10-15 03:58:25.250 288 12687.12 337.65 54890.07 88888.00 2013-10-15 03:58:25.375 288 12687.12 337.57 54890.10 88888.00 2013-10-15 03:58:25.500 288 12687.15 337.55 54890.12 88888.00 2013-10-15 03:58:25.625 288 12687.15 337.48 54890.15 88888.00 2013-10-15 03:58:25.750 288 12687.02 337.40 54890.15 88888.00 2013-10-15 03:58:25.875 288 12686.95 337.27 54890.20 88888.00 2013-10-15 03:58:26.000 288 12686.90 337.18 54890.18 88888.00 2013-10-15 03:58:26.125 288 12686.88 337.10 54890.20 88888.00 2013-10-15 03:58:26.250 288 12686.80 336.98 54890.22 88888.00 2013-10-15 03:58:26.375 288 12686.85 336.90 54890.25 88888.00 2013-10-15 03:58:26.500 288 12686.83 336.82 54890.25 88888.00 2013-10-15 03:58:26.625 288 12686.75 336.75 54890.25 88888.00 2013-10-15 03:58:26.750 288 12686.65 336.70 54890.22 88888.00 2013-10-15 03:58:26.875 288 12686.60 336.60 54890.22 88888.00 2013-10-15 03:58:27.000 288 12686.60 336.52 54890.25 88888.00 2013-10-15 03:58:27.125 288 12686.48 336.50 54890.28 88888.00 2013-10-15 03:58:27.250 288 12686.40 336.48 54890.28 88888.00 2013-10-15 03:58:27.375 288 12686.48 336.45 54890.28 88888.00 2013-10-15 03:58:27.500 288 12686.50 336.40 54890.28 88888.00 2013-10-15 03:58:27.625 288 12686.52 336.40 54890.30 88888.00 2013-10-15 03:58:27.750 288 12686.50 336.38 54890.32 88888.00 2013-10-15 03:58:27.875 288 12686.45 336.32 54890.30 88888.00 2013-10-15 03:58:28.000 288 12686.48 336.30 54890.28 88888.00 2013-10-15 03:58:28.125 288 12686.52 336.30 54890.28 88888.00 2013-10-15 03:58:28.250 288 12686.58 336.32 54890.28 88888.00 2013-10-15 03:58:28.375 288 12686.58 336.35 54890.28 88888.00 2013-10-15 03:58:28.500 288 12686.62 336.38 54890.28 88888.00 2013-10-15 03:58:28.625 288 12686.67 336.45 54890.28 88888.00 2013-10-15 03:58:28.750 288 12686.65 336.48 54890.28 88888.00 2013-10-15 03:58:28.875 288 12686.62 336.52 54890.25 88888.00 2013-10-15 03:58:29.000 288 12686.60 336.57 54890.22 88888.00 2013-10-15 03:58:29.125 288 12686.62 336.65 54890.22 88888.00 2013-10-15 03:58:29.250 288 12686.67 336.70 54890.22 88888.00 2013-10-15 03:58:29.375 288 12686.73 336.75 54890.20 88888.00 2013-10-15 03:58:29.500 288 12686.77 336.80 54890.20 88888.00 2013-10-15 03:58:29.625 288 12686.85 336.82 54890.18 88888.00 2013-10-15 03:58:29.750 288 12687.00 336.95 54890.20 88888.00 2013-10-15 03:58:29.875 288 12687.10 337.02 54890.15 88888.00 2013-10-15 03:58:30.000 288 12687.12 337.12 54890.12 88888.00 2013-10-15 03:58:30.125 288 12687.10 337.20 54890.12 88888.00 2013-10-15 03:58:30.250 288 12687.10 337.30 54890.12 88888.00 2013-10-15 03:58:30.375 288 12687.17 337.38 54890.12 88888.00 2013-10-15 03:58:30.500 288 12687.17 337.48 54890.10 88888.00 2013-10-15 03:58:30.625 288 12687.20 337.57 54890.07 88888.00 2013-10-15 03:58:30.750 288 12687.23 337.65 54890.07 88888.00 2013-10-15 03:58:30.875 288 12687.25 337.73 54890.07 88888.00 2013-10-15 03:58:31.000 288 12687.33 337.82 54890.03 88888.00 2013-10-15 03:58:31.125 288 12687.40 337.90 54890.05 88888.00 2013-10-15 03:58:31.250 288 12687.45 338.00 54890.05 88888.00 2013-10-15 03:58:31.375 288 12687.52 338.12 54890.05 88888.00 2013-10-15 03:58:31.500 288 12687.58 338.15 54890.00 88888.00 2013-10-15 03:58:31.625 288 12687.60 338.18 54890.00 88888.00 2013-10-15 03:58:31.750 288 12687.65 338.27 54889.97 88888.00 2013-10-15 03:58:31.875 288 12687.73 338.32 54889.97 88888.00 2013-10-15 03:58:32.000 288 12687.83 338.40 54889.95 88888.00 2013-10-15 03:58:32.125 288 12687.83 338.45 54889.95 88888.00 2013-10-15 03:58:32.250 288 12687.85 338.52 54889.95 88888.00 2013-10-15 03:58:32.375 288 12687.92 338.57 54889.95 88888.00 2013-10-15 03:58:32.500 288 12687.95 338.62 54889.93 88888.00 2013-10-15 03:58:32.625 288 12687.92 338.68 54889.93 88888.00 2013-10-15 03:58:32.750 288 12687.95 338.73 54889.93 88888.00 2013-10-15 03:58:32.875 288 12688.00 338.75 54889.93 88888.00 2013-10-15 03:58:33.000 288 12688.10 338.82 54889.90 88888.00 2013-10-15 03:58:33.125 288 12688.20 338.88 54889.90 88888.00 2013-10-15 03:58:33.250 288 12688.20 338.90 54889.88 88888.00 2013-10-15 03:58:33.375 288 12688.25 338.95 54889.88 88888.00 2013-10-15 03:58:33.500 288 12688.27 338.98 54889.88 88888.00 2013-10-15 03:58:33.625 288 12688.30 339.00 54889.85 88888.00 2013-10-15 03:58:33.750 288 12688.30 339.02 54889.85 88888.00 2013-10-15 03:58:33.875 288 12688.27 339.07 54889.85 88888.00 2013-10-15 03:58:34.000 288 12688.33 339.10 54889.80 88888.00 2013-10-15 03:58:34.125 288 12688.40 339.07 54889.82 88888.00 2013-10-15 03:58:34.250 288 12688.42 339.07 54889.80 88888.00 2013-10-15 03:58:34.375 288 12688.48 339.07 54889.80 88888.00 2013-10-15 03:58:34.500 288 12688.52 339.05 54889.80 88888.00 2013-10-15 03:58:34.625 288 12688.62 339.05 54889.80 88888.00 2013-10-15 03:58:34.750 288 12688.65 339.05 54889.80 88888.00 2013-10-15 03:58:34.875 288 12688.62 339.02 54889.80 88888.00 2013-10-15 03:58:35.000 288 12688.62 338.98 54889.78 88888.00 2013-10-15 03:58:35.125 288 12688.60 338.95 54889.78 88888.00 2013-10-15 03:58:35.250 288 12688.60 338.90 54889.82 88888.00 2013-10-15 03:58:35.375 288 12688.67 338.90 54889.82 88888.00 2013-10-15 03:58:35.500 288 12688.67 338.80 54889.82 88888.00 2013-10-15 03:58:35.625 288 12688.73 338.77 54889.82 88888.00 2013-10-15 03:58:35.750 288 12688.70 338.75 54889.80 88888.00 2013-10-15 03:58:35.875 288 12688.67 338.73 54889.80 88888.00 2013-10-15 03:58:36.000 288 12688.73 338.68 54889.80 88888.00 2013-10-15 03:58:36.125 288 12688.77 338.65 54889.82 88888.00 2013-10-15 03:58:36.250 288 12688.75 338.57 54889.80 88888.00 2013-10-15 03:58:36.375 288 12688.77 338.55 54889.80 88888.00 2013-10-15 03:58:36.500 288 12688.83 338.50 54889.80 88888.00 2013-10-15 03:58:36.625 288 12688.75 338.48 54889.80 88888.00 2013-10-15 03:58:36.750 288 12688.75 338.45 54889.80 88888.00 2013-10-15 03:58:36.875 288 12688.77 338.38 54889.82 88888.00 2013-10-15 03:58:37.000 288 12688.83 338.32 54889.80 88888.00 2013-10-15 03:58:37.125 288 12688.88 338.30 54889.78 88888.00 2013-10-15 03:58:37.250 288 12688.85 338.30 54889.75 88888.00 2013-10-15 03:58:37.375 288 12688.85 338.27 54889.75 88888.00 2013-10-15 03:58:37.500 288 12688.95 338.25 54889.78 88888.00 2013-10-15 03:58:37.625 288 12689.08 338.23 54889.80 88888.00 2013-10-15 03:58:37.750 288 12689.17 338.20 54889.80 88888.00 2013-10-15 03:58:37.875 288 12689.17 338.18 54889.78 88888.00 2013-10-15 03:58:38.000 288 12689.23 338.15 54889.78 88888.00 2013-10-15 03:58:38.125 288 12689.25 338.12 54889.75 88888.00 2013-10-15 03:58:38.250 288 12689.27 338.12 54889.78 88888.00 2013-10-15 03:58:38.375 288 12689.30 338.10 54889.78 88888.00 2013-10-15 03:58:38.500 288 12689.38 338.10 54889.78 88888.00 2013-10-15 03:58:38.625 288 12689.45 338.10 54889.78 88888.00 2013-10-15 03:58:38.750 288 12689.50 338.12 54889.80 88888.00 2013-10-15 03:58:38.875 288 12689.52 338.12 54889.78 88888.00 2013-10-15 03:58:39.000 288 12689.55 338.10 54889.80 88888.00 2013-10-15 03:58:39.125 288 12689.52 338.12 54889.80 88888.00 2013-10-15 03:58:39.250 288 12689.48 338.10 54889.80 88888.00 2013-10-15 03:58:39.375 288 12689.52 338.15 54889.80 88888.00 2013-10-15 03:58:39.500 288 12689.52 338.15 54889.80 88888.00 2013-10-15 03:58:39.625 288 12689.52 338.18 54889.82 88888.00 2013-10-15 03:58:39.750 288 12689.55 338.18 54889.82 88888.00 2013-10-15 03:58:39.875 288 12689.48 338.20 54889.85 88888.00 2013-10-15 03:58:40.000 288 12689.45 338.20 54889.82 88888.00 2013-10-15 03:58:40.125 288 12689.45 338.20 54889.85 88888.00 2013-10-15 03:58:40.250 288 12689.40 338.23 54889.88 88888.00 2013-10-15 03:58:40.375 288 12689.40 338.23 54889.88 88888.00 2013-10-15 03:58:40.500 288 12689.35 338.25 54889.93 88888.00 2013-10-15 03:58:40.625 288 12689.30 338.25 54889.93 88888.00 2013-10-15 03:58:40.750 288 12689.30 338.27 54889.93 88888.00 2013-10-15 03:58:40.875 288 12689.25 338.27 54889.95 88888.00 2013-10-15 03:58:41.000 288 12689.23 338.27 54889.95 88888.00 2013-10-15 03:58:41.125 288 12689.17 338.32 54889.95 88888.00 2013-10-15 03:58:41.250 288 12689.12 338.32 54890.00 88888.00 2013-10-15 03:58:41.375 288 12689.12 338.35 54890.00 88888.00 2013-10-15 03:58:41.500 288 12689.10 338.38 54890.05 88888.00 2013-10-15 03:58:41.625 288 12689.05 338.38 54890.07 88888.00 2013-10-15 03:58:41.750 288 12688.98 338.38 54890.05 88888.00 2013-10-15 03:58:41.875 288 12688.88 338.38 54890.07 88888.00 2013-10-15 03:58:42.000 288 12688.77 338.38 54890.07 88888.00 2013-10-15 03:58:42.125 288 12688.75 338.40 54890.10 88888.00 2013-10-15 03:58:42.250 288 12688.73 338.40 54890.10 88888.00 2013-10-15 03:58:42.375 288 12688.73 338.43 54890.10 88888.00 2013-10-15 03:58:42.500 288 12688.65 338.48 54890.12 88888.00 2013-10-15 03:58:42.625 288 12688.55 338.50 54890.12 88888.00 2013-10-15 03:58:42.750 288 12688.42 338.50 54890.15 88888.00 2013-10-15 03:58:42.875 288 12688.38 338.55 54890.15 88888.00 2013-10-15 03:58:43.000 288 12688.38 338.60 54890.18 88888.00 2013-10-15 03:58:43.125 288 12688.40 338.55 54890.18 88888.00 2013-10-15 03:58:43.250 288 12688.33 338.55 54890.20 88888.00 2013-10-15 03:58:43.375 288 12688.20 338.62 54890.22 88888.00 2013-10-15 03:58:43.500 288 12688.17 338.68 54890.25 88888.00 2013-10-15 03:58:43.625 288 12688.12 338.73 54890.22 88888.00 2013-10-15 03:58:43.750 288 12688.15 338.73 54890.25 88888.00 2013-10-15 03:58:43.875 288 12688.15 338.77 54890.25 88888.00 2013-10-15 03:58:44.000 288 12688.10 338.77 54890.25 88888.00 2013-10-15 03:58:44.125 288 12688.05 338.75 54890.28 88888.00 2013-10-15 03:58:44.250 288 12688.02 338.80 54890.28 88888.00 2013-10-15 03:58:44.375 288 12688.02 338.85 54890.28 88888.00 2013-10-15 03:58:44.500 288 12687.95 338.88 54890.30 88888.00 2013-10-15 03:58:44.625 288 12687.90 338.85 54890.28 88888.00 2013-10-15 03:58:44.750 288 12687.92 338.82 54890.30 88888.00 2013-10-15 03:58:44.875 288 12687.90 338.80 54890.30 88888.00 2013-10-15 03:58:45.000 288 12687.88 338.80 54890.32 88888.00 2013-10-15 03:58:45.125 288 12687.88 338.80 54890.35 88888.00 2013-10-15 03:58:45.250 288 12687.88 338.82 54890.35 88888.00 2013-10-15 03:58:45.375 288 12687.90 338.82 54890.32 88888.00 2013-10-15 03:58:45.500 288 12687.88 338.80 54890.32 88888.00 2013-10-15 03:58:45.625 288 12687.85 338.80 54890.32 88888.00 2013-10-15 03:58:45.750 288 12687.83 338.77 54890.35 88888.00 2013-10-15 03:58:45.875 288 12687.85 338.75 54890.35 88888.00 2013-10-15 03:58:46.000 288 12687.88 338.77 54890.35 88888.00 2013-10-15 03:58:46.125 288 12687.88 338.75 54890.38 88888.00 2013-10-15 03:58:46.250 288 12687.85 338.75 54890.40 88888.00 2013-10-15 03:58:46.375 288 12687.83 338.75 54890.38 88888.00 2013-10-15 03:58:46.500 288 12687.85 338.77 54890.43 88888.00 2013-10-15 03:58:46.625 288 12687.90 338.80 54890.43 88888.00 2013-10-15 03:58:46.750 288 12687.92 338.80 54890.43 88888.00 2013-10-15 03:58:46.875 288 12687.88 338.75 54890.43 88888.00 2013-10-15 03:58:47.000 288 12687.83 338.73 54890.40 88888.00 2013-10-15 03:58:47.125 288 12687.85 338.73 54890.40 88888.00 2013-10-15 03:58:47.250 288 12687.85 338.73 54890.43 88888.00 2013-10-15 03:58:47.375 288 12687.90 338.73 54890.43 88888.00 2013-10-15 03:58:47.500 288 12687.90 338.70 54890.45 88888.00 2013-10-15 03:58:47.625 288 12687.92 338.73 54890.45 88888.00 2013-10-15 03:58:47.750 288 12687.85 338.68 54890.45 88888.00 2013-10-15 03:58:47.875 288 12687.85 338.65 54890.45 88888.00 2013-10-15 03:58:48.000 288 12687.90 338.65 54890.47 88888.00 2013-10-15 03:58:48.125 288 12687.88 338.68 54890.47 88888.00 2013-10-15 03:58:48.250 288 12687.83 338.65 54890.47 88888.00 2013-10-15 03:58:48.375 288 12687.88 338.68 54890.45 88888.00 2013-10-15 03:58:48.500 288 12687.88 338.62 54890.43 88888.00 2013-10-15 03:58:48.625 288 12687.92 338.60 54890.47 88888.00 2013-10-15 03:58:48.750 288 12687.90 338.62 54890.47 88888.00 2013-10-15 03:58:48.875 288 12687.90 338.60 54890.47 88888.00 2013-10-15 03:58:49.000 288 12687.90 338.55 54890.45 88888.00 2013-10-15 03:58:49.125 288 12687.90 338.52 54890.50 88888.00 2013-10-15 03:58:49.250 288 12687.88 338.52 54890.50 88888.00 2013-10-15 03:58:49.375 288 12687.90 338.52 54890.47 88888.00 2013-10-15 03:58:49.500 288 12687.92 338.48 54890.53 88888.00 2013-10-15 03:58:49.625 288 12687.98 338.48 54890.55 88888.00 2013-10-15 03:58:49.750 288 12688.02 338.48 54890.57 88888.00 2013-10-15 03:58:49.875 288 12688.08 338.45 54890.55 88888.00 2013-10-15 03:58:50.000 288 12688.10 338.43 54890.53 88888.00 2013-10-15 03:58:50.125 288 12688.10 338.40 54890.55 88888.00 2013-10-15 03:58:50.250 288 12688.08 338.38 54890.55 88888.00 2013-10-15 03:58:50.375 288 12688.12 338.38 54890.57 88888.00 2013-10-15 03:58:50.500 288 12688.17 338.32 54890.60 88888.00 2013-10-15 03:58:50.625 288 12688.17 338.30 54890.55 88888.00 2013-10-15 03:58:50.750 288 12688.20 338.25 54890.55 88888.00 2013-10-15 03:58:50.875 288 12688.25 338.23 54890.55 88888.00 2013-10-15 03:58:51.000 288 12688.27 338.20 54890.55 88888.00 2013-10-15 03:58:51.125 288 12688.30 338.18 54890.57 88888.00 2013-10-15 03:58:51.250 288 12688.35 338.15 54890.55 88888.00 2013-10-15 03:58:51.375 288 12688.48 338.15 54890.55 88888.00 2013-10-15 03:58:51.500 288 12688.58 338.12 54890.57 88888.00 2013-10-15 03:58:51.625 288 12688.60 338.12 54890.57 88888.00 2013-10-15 03:58:51.750 288 12688.58 338.12 54890.60 88888.00 2013-10-15 03:58:51.875 288 12688.52 338.10 54890.57 88888.00 2013-10-15 03:58:52.000 288 12688.50 338.10 54890.60 88888.00 2013-10-15 03:58:52.125 288 12688.55 338.12 54890.60 88888.00 2013-10-15 03:58:52.250 288 12688.55 338.10 54890.57 88888.00 2013-10-15 03:58:52.375 288 12688.62 338.10 54890.53 88888.00 2013-10-15 03:58:52.500 288 12688.70 338.12 54890.50 88888.00 2013-10-15 03:58:52.625 288 12688.77 338.10 54890.53 88888.00 2013-10-15 03:58:52.750 288 12688.83 338.12 54890.55 88888.00 2013-10-15 03:58:52.875 288 12688.80 338.12 54890.57 88888.00 2013-10-15 03:58:53.000 288 12688.88 338.12 54890.55 88888.00 2013-10-15 03:58:53.125 288 12688.95 338.15 54890.57 88888.00 2013-10-15 03:58:53.250 288 12688.98 338.10 54890.53 88888.00 2013-10-15 03:58:53.375 288 12689.00 338.12 54890.55 88888.00 2013-10-15 03:58:53.500 288 12689.00 338.15 54890.55 88888.00 2013-10-15 03:58:53.625 288 12688.95 338.23 54890.53 88888.00 2013-10-15 03:58:53.750 288 12688.98 338.20 54890.53 88888.00 2013-10-15 03:58:53.875 288 12689.08 338.23 54890.53 88888.00 2013-10-15 03:58:54.000 288 12689.10 338.20 54890.50 88888.00 2013-10-15 03:58:54.125 288 12689.15 338.25 54890.50 88888.00 2013-10-15 03:58:54.250 288 12689.20 338.25 54890.53 88888.00 2013-10-15 03:58:54.375 288 12689.25 338.30 54890.53 88888.00 2013-10-15 03:58:54.500 288 12689.25 338.30 54890.53 88888.00 2013-10-15 03:58:54.625 288 12689.25 338.27 54890.53 88888.00 2013-10-15 03:58:54.750 288 12689.27 338.25 54890.47 88888.00 2013-10-15 03:58:54.875 288 12689.30 338.27 54890.47 88888.00 2013-10-15 03:58:55.000 288 12689.33 338.27 54890.47 88888.00 2013-10-15 03:58:55.125 288 12689.35 338.27 54890.53 88888.00 2013-10-15 03:58:55.250 288 12689.33 338.25 54890.47 88888.00 2013-10-15 03:58:55.375 288 12689.38 338.27 54890.47 88888.00 2013-10-15 03:58:55.500 288 12689.45 338.27 54890.50 88888.00 2013-10-15 03:58:55.625 288 12689.48 338.27 54890.47 88888.00 2013-10-15 03:58:55.750 288 12689.52 338.25 54890.47 88888.00 2013-10-15 03:58:55.875 288 12689.55 338.25 54890.47 88888.00 2013-10-15 03:58:56.000 288 12689.58 338.23 54890.47 88888.00 2013-10-15 03:58:56.125 288 12689.65 338.20 54890.47 88888.00 2013-10-15 03:58:56.250 288 12689.62 338.20 54890.47 88888.00 2013-10-15 03:58:56.375 288 12689.70 338.23 54890.47 88888.00 2013-10-15 03:58:56.500 288 12689.77 338.25 54890.47 88888.00 2013-10-15 03:58:56.625 288 12689.83 338.23 54890.47 88888.00 2013-10-15 03:58:56.750 288 12689.85 338.20 54890.45 88888.00 2013-10-15 03:58:56.875 288 12689.85 338.23 54890.47 88888.00 2013-10-15 03:58:57.000 288 12689.90 338.25 54890.47 88888.00 2013-10-15 03:58:57.125 288 12689.98 338.25 54890.47 88888.00 2013-10-15 03:58:57.250 288 12690.00 338.25 54890.47 88888.00 2013-10-15 03:58:57.375 288 12690.05 338.25 54890.43 88888.00 2013-10-15 03:58:57.500 288 12690.08 338.25 54890.45 88888.00 2013-10-15 03:58:57.625 288 12690.12 338.27 54890.45 88888.00 2013-10-15 03:58:57.750 288 12690.17 338.23 54890.43 88888.00 2013-10-15 03:58:57.875 288 12690.25 338.23 54890.43 88888.00 2013-10-15 03:58:58.000 288 12690.27 338.27 54890.43 88888.00 2013-10-15 03:58:58.125 288 12690.27 338.35 54890.45 88888.00 2013-10-15 03:58:58.250 288 12690.30 338.38 54890.45 88888.00 2013-10-15 03:58:58.375 288 12690.35 338.40 54890.43 88888.00 2013-10-15 03:58:58.500 288 12690.35 338.40 54890.45 88888.00 2013-10-15 03:58:58.625 288 12690.38 338.43 54890.45 88888.00 2013-10-15 03:58:58.750 288 12690.48 338.50 54890.45 88888.00 2013-10-15 03:58:58.875 288 12690.55 338.52 54890.45 88888.00 2013-10-15 03:58:59.000 288 12690.58 338.57 54890.45 88888.00 2013-10-15 03:58:59.125 288 12690.58 338.62 54890.43 88888.00 2013-10-15 03:58:59.250 288 12690.52 338.65 54890.40 88888.00 2013-10-15 03:58:59.375 288 12690.55 338.70 54890.43 88888.00 2013-10-15 03:58:59.500 288 12690.55 338.75 54890.43 88888.00 2013-10-15 03:58:59.625 288 12690.60 338.80 54890.40 88888.00 2013-10-15 03:58:59.750 288 12690.67 338.82 54890.40 88888.00 2013-10-15 03:58:59.875 288 12690.73 338.88 54890.43 88888.00 2013-10-15 03:59:00.000 288 12690.80 338.95 54890.40 88888.00 2013-10-15 03:59:00.125 288 12690.80 339.00 54890.40 88888.00 2013-10-15 03:59:00.250 288 12690.77 339.02 54890.40 88888.00 2013-10-15 03:59:00.375 288 12690.80 339.02 54890.40 88888.00 2013-10-15 03:59:00.500 288 12690.80 339.07 54890.38 88888.00 2013-10-15 03:59:00.625 288 12690.83 339.15 54890.40 88888.00 2013-10-15 03:59:00.750 288 12690.90 339.20 54890.40 88888.00 2013-10-15 03:59:00.875 288 12690.92 339.25 54890.43 88888.00 2013-10-15 03:59:01.000 288 12690.90 339.25 54890.40 88888.00 2013-10-15 03:59:01.125 288 12690.88 339.25 54890.43 88888.00 2013-10-15 03:59:01.250 288 12690.90 339.32 54890.40 88888.00 2013-10-15 03:59:01.375 288 12690.98 339.35 54890.35 88888.00 2013-10-15 03:59:01.500 288 12690.98 339.38 54890.38 88888.00 2013-10-15 03:59:01.625 288 12691.02 339.43 54890.40 88888.00 2013-10-15 03:59:01.750 288 12691.00 339.45 54890.38 88888.00 2013-10-15 03:59:01.875 288 12691.00 339.48 54890.38 88888.00 2013-10-15 03:59:02.000 288 12691.05 339.45 54890.38 88888.00 2013-10-15 03:59:02.125 288 12691.08 339.48 54890.38 88888.00 2013-10-15 03:59:02.250 288 12691.10 339.48 54890.35 88888.00 2013-10-15 03:59:02.375 288 12691.10 339.50 54890.35 88888.00 2013-10-15 03:59:02.500 288 12691.10 339.50 54890.38 88888.00 2013-10-15 03:59:02.625 288 12691.12 339.50 54890.40 88888.00 2013-10-15 03:59:02.750 288 12691.15 339.48 54890.38 88888.00 2013-10-15 03:59:02.875 288 12691.20 339.45 54890.35 88888.00 2013-10-15 03:59:03.000 288 12691.17 339.43 54890.35 88888.00 2013-10-15 03:59:03.125 288 12691.17 339.43 54890.40 88888.00 2013-10-15 03:59:03.250 288 12691.17 339.43 54890.43 88888.00 2013-10-15 03:59:03.375 288 12691.17 339.43 54890.43 88888.00 2013-10-15 03:59:03.500 288 12691.15 339.40 54890.43 88888.00 2013-10-15 03:59:03.625 288 12691.17 339.35 54890.40 88888.00 2013-10-15 03:59:03.750 288 12691.20 339.32 54890.40 88888.00 2013-10-15 03:59:03.875 288 12691.10 339.30 54890.45 88888.00 2013-10-15 03:59:04.000 288 12691.02 339.27 54890.43 88888.00 2013-10-15 03:59:04.125 288 12690.95 339.27 54890.45 88888.00 2013-10-15 03:59:04.250 288 12690.92 339.27 54890.47 88888.00 2013-10-15 03:59:04.375 288 12690.95 339.25 54890.47 88888.00 2013-10-15 03:59:04.500 288 12690.88 339.23 54890.47 88888.00 2013-10-15 03:59:04.625 288 12690.80 339.20 54890.47 88888.00 2013-10-15 03:59:04.750 288 12690.77 339.20 54890.47 88888.00 2013-10-15 03:59:04.875 288 12690.67 339.12 54890.50 88888.00 2013-10-15 03:59:05.000 288 12690.65 339.10 54890.50 88888.00 2013-10-15 03:59:05.125 288 12690.62 339.07 54890.50 88888.00 2013-10-15 03:59:05.250 288 12690.58 339.05 54890.53 88888.00 2013-10-15 03:59:05.375 288 12690.60 339.02 54890.53 88888.00 2013-10-15 03:59:05.500 288 12690.58 338.95 54890.55 88888.00 2013-10-15 03:59:05.625 288 12690.52 338.88 54890.57 88888.00 2013-10-15 03:59:05.750 288 12690.50 338.85 54890.57 88888.00 2013-10-15 03:59:05.875 288 12690.50 338.85 54890.60 88888.00 2013-10-15 03:59:06.000 288 12690.48 338.80 54890.57 88888.00 2013-10-15 03:59:06.125 288 12690.45 338.75 54890.62 88888.00 2013-10-15 03:59:06.250 288 12690.40 338.68 54890.65 88888.00 2013-10-15 03:59:06.375 288 12690.38 338.60 54890.68 88888.00 2013-10-15 03:59:06.500 288 12690.35 338.55 54890.68 88888.00 2013-10-15 03:59:06.625 288 12690.35 338.50 54890.70 88888.00 2013-10-15 03:59:06.750 288 12690.30 338.43 54890.70 88888.00 2013-10-15 03:59:06.875 288 12690.17 338.35 54890.70 88888.00 2013-10-15 03:59:07.000 288 12690.17 338.27 54890.68 88888.00 2013-10-15 03:59:07.125 288 12690.10 338.23 54890.70 88888.00 2013-10-15 03:59:07.250 288 12690.10 338.15 54890.78 88888.00 2013-10-15 03:59:07.375 288 12690.12 338.07 54890.78 88888.00 2013-10-15 03:59:07.500 288 12690.05 338.00 54890.78 88888.00 2013-10-15 03:59:07.625 288 12689.92 337.93 54890.78 88888.00 2013-10-15 03:59:07.750 288 12689.85 337.88 54890.80 88888.00 2013-10-15 03:59:07.875 288 12689.90 337.80 54890.82 88888.00 2013-10-15 03:59:08.000 288 12689.88 337.75 54890.82 88888.00 2013-10-15 03:59:08.125 288 12689.80 337.68 54890.88 88888.00 2013-10-15 03:59:08.250 288 12689.77 337.57 54890.88 88888.00 2013-10-15 03:59:08.375 288 12689.80 337.55 54890.88 88888.00 2013-10-15 03:59:08.500 288 12689.73 337.50 54890.93 88888.00 2013-10-15 03:59:08.625 288 12689.65 337.45 54890.90 88888.00 2013-10-15 03:59:08.750 288 12689.65 337.40 54890.95 88888.00 2013-10-15 03:59:08.875 288 12689.62 337.32 54890.97 88888.00 2013-10-15 03:59:09.000 288 12689.52 337.27 54891.00 88888.00 2013-10-15 03:59:09.125 288 12689.40 337.25 54891.00 88888.00 2013-10-15 03:59:09.250 288 12689.35 337.18 54891.05 88888.00 2013-10-15 03:59:09.375 288 12689.33 337.12 54891.05 88888.00 2013-10-15 03:59:09.500 288 12689.25 337.10 54891.07 88888.00 2013-10-15 03:59:09.625 288 12689.17 337.05 54891.07 88888.00 2013-10-15 03:59:09.750 288 12689.17 337.00 54891.07 88888.00 2013-10-15 03:59:09.875 288 12689.08 336.95 54891.07 88888.00 2013-10-15 03:59:10.000 288 12689.05 336.93 54891.12 88888.00 2013-10-15 03:59:10.125 288 12689.08 336.90 54891.15 88888.00 2013-10-15 03:59:10.250 288 12689.05 336.88 54891.18 88888.00 2013-10-15 03:59:10.375 288 12689.05 336.85 54891.18 88888.00 2013-10-15 03:59:10.500 288 12688.90 336.82 54891.15 88888.00 2013-10-15 03:59:10.625 288 12688.77 336.82 54891.15 88888.00 2013-10-15 03:59:10.750 288 12688.77 336.85 54891.20 88888.00 2013-10-15 03:59:10.875 288 12688.77 336.80 54891.22 88888.00 2013-10-15 03:59:11.000 288 12688.75 336.77 54891.25 88888.00 2013-10-15 03:59:11.125 288 12688.73 336.77 54891.28 88888.00 2013-10-15 03:59:11.250 288 12688.60 336.70 54891.28 88888.00 2013-10-15 03:59:11.375 288 12688.58 336.73 54891.28 88888.00 2013-10-15 03:59:11.500 288 12688.58 336.73 54891.28 88888.00 2013-10-15 03:59:11.625 288 12688.58 336.75 54891.32 88888.00 2013-10-15 03:59:11.750 288 12688.50 336.77 54891.32 88888.00 2013-10-15 03:59:11.875 288 12688.40 336.75 54891.35 88888.00 2013-10-15 03:59:12.000 288 12688.40 336.75 54891.38 88888.00 2013-10-15 03:59:12.125 288 12688.35 336.75 54891.38 88888.00 2013-10-15 03:59:12.250 288 12688.25 336.77 54891.38 88888.00 2013-10-15 03:59:12.375 288 12688.25 336.80 54891.38 88888.00 2013-10-15 03:59:12.500 288 12688.20 336.75 54891.43 88888.00 2013-10-15 03:59:12.625 288 12688.17 336.77 54891.43 88888.00 2013-10-15 03:59:12.750 288 12688.15 336.82 54891.45 88888.00 2013-10-15 03:59:12.875 288 12688.12 336.88 54891.47 88888.00 2013-10-15 03:59:13.000 288 12688.12 336.88 54891.47 88888.00 2013-10-15 03:59:13.125 288 12688.10 336.88 54891.47 88888.00 2013-10-15 03:59:13.250 288 12688.02 336.90 54891.45 88888.00 2013-10-15 03:59:13.375 288 12688.02 336.95 54891.45 88888.00 2013-10-15 03:59:13.500 288 12688.05 337.02 54891.45 88888.00 2013-10-15 03:59:13.625 288 12688.08 337.02 54891.45 88888.00 2013-10-15 03:59:13.750 288 12688.02 337.07 54891.47 88888.00 2013-10-15 03:59:13.875 288 12687.92 337.10 54891.50 88888.00 2013-10-15 03:59:14.000 288 12687.85 337.12 54891.50 88888.00 2013-10-15 03:59:14.125 288 12687.90 337.15 54891.53 88888.00 2013-10-15 03:59:14.250 288 12687.92 337.23 54891.50 88888.00 2013-10-15 03:59:14.375 288 12687.88 337.30 54891.50 88888.00 2013-10-15 03:59:14.500 288 12687.80 337.35 54891.50 88888.00 2013-10-15 03:59:14.625 288 12687.83 337.38 54891.53 88888.00 2013-10-15 03:59:14.750 288 12687.85 337.43 54891.53 88888.00 2013-10-15 03:59:14.875 288 12687.85 337.50 54891.53 88888.00 2013-10-15 03:59:15.000 288 12687.92 337.55 54891.53 88888.00 2013-10-15 03:59:15.125 288 12687.95 337.60 54891.53 88888.00 2013-10-15 03:59:15.250 288 12687.85 337.65 54891.53 88888.00 2013-10-15 03:59:15.375 288 12687.83 337.70 54891.50 88888.00 2013-10-15 03:59:15.500 288 12687.90 337.75 54891.53 88888.00 2013-10-15 03:59:15.625 288 12687.92 337.80 54891.53 88888.00 2013-10-15 03:59:15.750 288 12688.00 337.88 54891.53 88888.00 2013-10-15 03:59:15.875 288 12687.95 337.93 54891.53 88888.00 2013-10-15 03:59:16.000 288 12687.95 337.98 54891.53 88888.00 2013-10-15 03:59:16.125 288 12687.95 338.00 54891.50 88888.00 2013-10-15 03:59:16.250 288 12687.95 338.05 54891.53 88888.00 2013-10-15 03:59:16.375 288 12687.98 338.12 54891.53 88888.00 2013-10-15 03:59:16.500 288 12688.00 338.20 54891.50 88888.00 2013-10-15 03:59:16.625 288 12688.00 338.25 54891.50 88888.00 2013-10-15 03:59:16.750 288 12688.02 338.27 54891.50 88888.00 2013-10-15 03:59:16.875 288 12688.08 338.35 54891.53 88888.00 2013-10-15 03:59:17.000 288 12688.05 338.38 54891.53 88888.00 2013-10-15 03:59:17.125 288 12688.05 338.40 54891.50 88888.00 2013-10-15 03:59:17.250 288 12688.10 338.40 54891.50 88888.00 2013-10-15 03:59:17.375 288 12688.23 338.48 54891.47 88888.00 2013-10-15 03:59:17.500 288 12688.30 338.48 54891.47 88888.00 2013-10-15 03:59:17.625 288 12688.38 338.48 54891.47 88888.00 2013-10-15 03:59:17.750 288 12688.38 338.50 54891.47 88888.00 2013-10-15 03:59:17.875 288 12688.38 338.55 54891.47 88888.00 2013-10-15 03:59:18.000 288 12688.45 338.57 54891.47 88888.00 2013-10-15 03:59:18.125 288 12688.52 338.60 54891.47 88888.00 2013-10-15 03:59:18.250 288 12688.62 338.60 54891.45 88888.00 2013-10-15 03:59:18.375 288 12688.67 338.65 54891.45 88888.00 2013-10-15 03:59:18.500 288 12688.70 338.65 54891.45 88888.00 2013-10-15 03:59:18.625 288 12688.75 338.65 54891.45 88888.00 2013-10-15 03:59:18.750 288 12688.83 338.70 54891.45 88888.00 2013-10-15 03:59:18.875 288 12688.88 338.77 54891.45 88888.00 2013-10-15 03:59:19.000 288 12688.90 338.77 54891.43 88888.00 2013-10-15 03:59:19.125 288 12688.90 338.77 54891.40 88888.00 2013-10-15 03:59:19.250 288 12689.02 338.80 54891.43 88888.00 2013-10-15 03:59:19.375 288 12689.17 338.85 54891.45 88888.00 2013-10-15 03:59:19.500 288 12689.17 338.88 54891.40 88888.00 2013-10-15 03:59:19.625 288 12689.15 338.90 54891.38 88888.00 2013-10-15 03:59:19.750 288 12689.17 338.95 54891.40 88888.00 2013-10-15 03:59:19.875 288 12689.20 339.02 54891.38 88888.00 2013-10-15 03:59:20.000 288 12689.23 339.02 54891.35 88888.00 2013-10-15 03:59:20.125 288 12689.25 339.05 54891.35 88888.00 2013-10-15 03:59:20.250 288 12689.30 339.10 54891.35 88888.00 2013-10-15 03:59:20.375 288 12689.35 339.18 54891.35 88888.00 2013-10-15 03:59:20.500 288 12689.38 339.23 54891.40 88888.00 2013-10-15 03:59:20.625 288 12689.42 339.25 54891.38 88888.00 2013-10-15 03:59:20.750 288 12689.45 339.27 54891.40 88888.00 2013-10-15 03:59:20.875 288 12689.48 339.30 54891.40 88888.00 2013-10-15 03:59:21.000 288 12689.48 339.32 54891.38 88888.00 2013-10-15 03:59:21.125 288 12689.45 339.35 54891.38 88888.00 2013-10-15 03:59:21.250 288 12689.45 339.40 54891.38 88888.00 2013-10-15 03:59:21.375 288 12689.55 339.45 54891.40 88888.00 2013-10-15 03:59:21.500 288 12689.58 339.48 54891.40 88888.00 2013-10-15 03:59:21.625 288 12689.58 339.50 54891.38 88888.00 2013-10-15 03:59:21.750 288 12689.55 339.55 54891.38 88888.00 2013-10-15 03:59:21.875 288 12689.58 339.57 54891.38 88888.00 2013-10-15 03:59:22.000 288 12689.55 339.60 54891.38 88888.00 2013-10-15 03:59:22.125 288 12689.45 339.60 54891.35 88888.00 2013-10-15 03:59:22.250 288 12689.45 339.62 54891.38 88888.00 2013-10-15 03:59:22.375 288 12689.45 339.70 54891.40 88888.00 2013-10-15 03:59:22.500 288 12689.42 339.73 54891.40 88888.00 2013-10-15 03:59:22.625 288 12689.35 339.73 54891.40 88888.00 2013-10-15 03:59:22.750 288 12689.27 339.77 54891.40 88888.00 2013-10-15 03:59:22.875 288 12689.25 339.75 54891.43 88888.00 2013-10-15 03:59:23.000 288 12689.17 339.73 54891.40 88888.00 2013-10-15 03:59:23.125 288 12689.20 339.75 54891.43 88888.00 2013-10-15 03:59:23.250 288 12689.20 339.75 54891.45 88888.00 2013-10-15 03:59:23.375 288 12689.23 339.77 54891.45 88888.00 2013-10-15 03:59:23.500 288 12689.12 339.80 54891.43 88888.00 2013-10-15 03:59:23.625 288 12689.10 339.77 54891.45 88888.00 2013-10-15 03:59:23.750 288 12689.05 339.77 54891.45 88888.00 2013-10-15 03:59:23.875 288 12689.05 339.80 54891.47 88888.00 2013-10-15 03:59:24.000 288 12689.12 339.77 54891.47 88888.00 2013-10-15 03:59:24.125 288 12689.17 339.75 54891.47 88888.00 2013-10-15 03:59:24.250 288 12689.12 339.73 54891.47 88888.00 2013-10-15 03:59:24.375 288 12689.08 339.70 54891.45 88888.00 2013-10-15 03:59:24.500 288 12689.00 339.68 54891.50 88888.00 2013-10-15 03:59:24.625 288 12688.92 339.65 54891.50 88888.00 2013-10-15 03:59:24.750 288 12688.92 339.57 54891.50 88888.00 2013-10-15 03:59:24.875 288 12688.95 339.52 54891.50 88888.00 2013-10-15 03:59:25.000 288 12688.98 339.48 54891.50 88888.00 2013-10-15 03:59:25.125 288 12689.00 339.43 54891.53 88888.00 2013-10-15 03:59:25.250 288 12688.98 339.32 54891.50 88888.00 2013-10-15 03:59:25.375 288 12689.02 339.30 54891.50 88888.00 2013-10-15 03:59:25.500 288 12689.08 339.23 54891.50 88888.00 2013-10-15 03:59:25.625 288 12689.05 339.15 54891.53 88888.00 2013-10-15 03:59:25.750 288 12689.00 339.05 54891.55 88888.00 2013-10-15 03:59:25.875 288 12688.92 339.00 54891.55 88888.00 2013-10-15 03:59:26.000 288 12688.90 338.93 54891.55 88888.00 2013-10-15 03:59:26.125 288 12688.95 338.85 54891.53 88888.00 2013-10-15 03:59:26.250 288 12689.00 338.77 54891.57 88888.00 2013-10-15 03:59:26.375 288 12689.00 338.73 54891.62 88888.00 2013-10-15 03:59:26.500 288 12688.90 338.62 54891.62 88888.00 2013-10-15 03:59:26.625 288 12688.90 338.57 54891.62 88888.00 2013-10-15 03:59:26.750 288 12688.88 338.50 54891.60 88888.00 2013-10-15 03:59:26.875 288 12688.92 338.45 54891.62 88888.00 2013-10-15 03:59:27.000 288 12688.92 338.38 54891.62 88888.00 2013-10-15 03:59:27.125 288 12688.88 338.35 54891.65 88888.00 2013-10-15 03:59:27.250 288 12688.80 338.30 54891.65 88888.00 2013-10-15 03:59:27.375 288 12688.80 338.25 54891.65 88888.00 2013-10-15 03:59:27.500 288 12688.80 338.23 54891.68 88888.00 2013-10-15 03:59:27.625 288 12688.70 338.18 54891.70 88888.00 2013-10-15 03:59:27.750 288 12688.60 338.12 54891.70 88888.00 2013-10-15 03:59:27.875 288 12688.58 338.07 54891.72 88888.00 2013-10-15 03:59:28.000 288 12688.58 338.00 54891.72 88888.00 2013-10-15 03:59:28.125 288 12688.52 337.95 54891.80 88888.00 2013-10-15 03:59:28.250 288 12688.42 337.90 54891.82 88888.00 2013-10-15 03:59:28.375 288 12688.33 337.82 54891.82 88888.00 2013-10-15 03:59:28.500 288 12688.23 337.75 54891.88 88888.00 2013-10-15 03:59:28.625 288 12688.17 337.68 54891.90 88888.00 2013-10-15 03:59:28.750 288 12688.08 337.62 54891.90 88888.00 2013-10-15 03:59:28.875 288 12687.90 337.57 54891.95 88888.00 2013-10-15 03:59:29.000 288 12687.80 337.50 54891.95 88888.00 2013-10-15 03:59:29.125 288 12687.70 337.45 54891.97 88888.00 2013-10-15 03:59:29.250 288 12687.55 337.32 54892.03 88888.00 2013-10-15 03:59:29.375 288 12687.45 337.27 54892.03 88888.00 2013-10-15 03:59:29.500 288 12687.27 337.18 54892.07 88888.00 2013-10-15 03:59:29.625 288 12687.15 337.05 54892.12 88888.00 2013-10-15 03:59:29.750 288 12687.05 336.98 54892.15 88888.00 2013-10-15 03:59:29.875 288 12686.95 336.90 54892.18 88888.00 2013-10-15 03:59:30.000 288 12686.80 336.82 54892.20 88888.00 2013-10-15 03:59:30.125 288 12686.67 336.73 54892.28 88888.00 2013-10-15 03:59:30.250 288 12686.50 336.65 54892.32 88888.00 2013-10-15 03:59:30.375 288 12686.40 336.68 54892.38 88888.00 2013-10-15 03:59:30.500 288 12686.17 336.57 54892.40 88888.00 2013-10-15 03:59:30.625 288 12686.05 336.48 54892.43 88888.00 2013-10-15 03:59:30.750 288 12686.00 336.45 54892.45 88888.00 2013-10-15 03:59:30.875 288 12685.90 336.38 54892.50 88888.00 2013-10-15 03:59:31.000 288 12685.75 336.27 54892.53 88888.00 2013-10-15 03:59:31.125 288 12685.67 336.20 54892.55 88888.00 2013-10-15 03:59:31.250 288 12685.55 336.12 54892.60 88888.00 2013-10-15 03:59:31.375 288 12685.48 336.12 54892.62 88888.00 2013-10-15 03:59:31.500 288 12685.40 336.12 54892.62 88888.00 2013-10-15 03:59:31.625 288 12685.38 336.07 54892.62 88888.00 2013-10-15 03:59:31.750 288 12685.33 336.02 54892.65 88888.00 2013-10-15 03:59:31.875 288 12685.25 335.98 54892.65 88888.00 2013-10-15 03:59:32.000 288 12685.20 335.95 54892.68 88888.00 2013-10-15 03:59:32.125 288 12685.08 335.93 54892.70 88888.00 2013-10-15 03:59:32.250 288 12684.98 335.88 54892.70 88888.00 2013-10-15 03:59:32.375 288 12684.95 335.90 54892.72 88888.00 2013-10-15 03:59:32.500 288 12684.92 335.88 54892.72 88888.00 2013-10-15 03:59:32.625 288 12684.98 335.90 54892.72 88888.00 2013-10-15 03:59:32.750 288 12684.98 335.85 54892.72 88888.00 2013-10-15 03:59:32.875 288 12685.00 335.82 54892.75 88888.00 2013-10-15 03:59:33.000 288 12684.98 335.85 54892.75 88888.00 2013-10-15 03:59:33.125 288 12684.98 335.85 54892.78 88888.00 2013-10-15 03:59:33.250 288 12685.02 335.85 54892.75 88888.00 2013-10-15 03:59:33.375 288 12685.10 335.82 54892.72 88888.00 2013-10-15 03:59:33.500 288 12685.08 335.77 54892.72 88888.00 2013-10-15 03:59:33.625 288 12685.12 335.77 54892.75 88888.00 2013-10-15 03:59:33.750 288 12685.25 335.82 54892.75 88888.00 2013-10-15 03:59:33.875 288 12685.33 335.82 54892.70 88888.00 2013-10-15 03:59:34.000 288 12685.33 335.80 54892.70 88888.00 2013-10-15 03:59:34.125 288 12685.33 335.80 54892.72 88888.00 2013-10-15 03:59:34.250 288 12685.45 335.80 54892.72 88888.00 2013-10-15 03:59:34.375 288 12685.55 335.77 54892.70 88888.00 2013-10-15 03:59:34.500 288 12685.60 335.77 54892.68 88888.00 2013-10-15 03:59:34.625 288 12685.65 335.75 54892.65 88888.00 2013-10-15 03:59:34.750 288 12685.83 335.80 54892.65 88888.00 2013-10-15 03:59:34.875 288 12685.92 335.77 54892.65 88888.00 2013-10-15 03:59:35.000 288 12686.00 335.77 54892.62 88888.00 2013-10-15 03:59:35.125 288 12686.05 335.77 54892.60 88888.00 2013-10-15 03:59:35.250 288 12686.20 335.77 54892.57 88888.00 2013-10-15 03:59:35.375 288 12686.35 335.85 54892.55 88888.00 2013-10-15 03:59:35.500 288 12686.40 335.82 54892.55 88888.00 2013-10-15 03:59:35.625 288 12686.48 335.85 54892.55 88888.00 2013-10-15 03:59:35.750 288 12686.65 335.90 54892.53 88888.00 2013-10-15 03:59:35.875 288 12686.77 335.88 54892.50 88888.00 2013-10-15 03:59:36.000 288 12686.83 335.90 54892.50 88888.00 2013-10-15 03:59:36.125 288 12686.83 335.95 54892.47 88888.00 2013-10-15 03:59:36.250 288 12686.90 335.95 54892.47 88888.00 2013-10-15 03:59:36.375 288 12687.02 335.98 54892.45 88888.00 2013-10-15 03:59:36.500 288 12687.17 336.02 54892.45 88888.00 2013-10-15 03:59:36.625 288 12687.27 336.05 54892.40 88888.00 2013-10-15 03:59:36.750 288 12687.35 336.10 54892.43 88888.00 2013-10-15 03:59:36.875 288 12687.40 336.12 54892.40 88888.00 2013-10-15 03:59:37.000 288 12687.55 336.15 54892.40 88888.00 2013-10-15 03:59:37.125 288 12687.58 336.18 54892.38 88888.00 2013-10-15 03:59:37.250 288 12687.58 336.20 54892.40 88888.00 2013-10-15 03:59:37.375 288 12687.65 336.23 54892.38 88888.00 2013-10-15 03:59:37.500 288 12687.77 336.27 54892.32 88888.00 2013-10-15 03:59:37.625 288 12687.88 336.27 54892.32 88888.00 2013-10-15 03:59:37.750 288 12687.92 336.30 54892.30 88888.00 2013-10-15 03:59:37.875 288 12687.98 336.32 54892.30 88888.00 2013-10-15 03:59:38.000 288 12688.05 336.32 54892.28 88888.00 2013-10-15 03:59:38.125 288 12688.05 336.32 54892.28 88888.00 2013-10-15 03:59:38.250 288 12688.10 336.32 54892.30 88888.00 2013-10-15 03:59:38.375 288 12688.17 336.32 54892.28 88888.00 2013-10-15 03:59:38.500 288 12688.30 336.38 54892.28 88888.00 2013-10-15 03:59:38.625 288 12688.35 336.35 54892.25 88888.00 2013-10-15 03:59:38.750 288 12688.40 336.32 54892.22 88888.00 2013-10-15 03:59:38.875 288 12688.55 336.32 54892.22 88888.00 2013-10-15 03:59:39.000 288 12688.60 336.35 54892.22 88888.00 2013-10-15 03:59:39.125 288 12688.65 336.35 54892.22 88888.00 2013-10-15 03:59:39.250 288 12688.73 336.30 54892.22 88888.00 2013-10-15 03:59:39.375 288 12688.77 336.32 54892.18 88888.00 2013-10-15 03:59:39.500 288 12688.77 336.35 54892.20 88888.00 2013-10-15 03:59:39.625 288 12688.80 336.32 54892.18 88888.00 2013-10-15 03:59:39.750 288 12688.92 336.25 54892.15 88888.00 2013-10-15 03:59:39.875 288 12689.00 336.23 54892.15 88888.00 2013-10-15 03:59:40.000 288 12689.08 336.20 54892.15 88888.00 2013-10-15 03:59:40.125 288 12689.15 336.15 54892.15 88888.00 2013-10-15 03:59:40.250 288 12689.20 336.07 54892.12 88888.00 2013-10-15 03:59:40.375 288 12689.30 336.05 54892.15 88888.00 2013-10-15 03:59:40.500 288 12689.30 335.95 54892.12 88888.00 2013-10-15 03:59:40.625 288 12689.38 335.93 54892.12 88888.00 2013-10-15 03:59:40.750 288 12689.50 335.82 54892.15 88888.00 2013-10-15 03:59:40.875 288 12689.58 335.70 54892.15 88888.00 2013-10-15 03:59:41.000 288 12689.58 335.62 54892.12 88888.00 2013-10-15 03:59:41.125 288 12689.58 335.52 54892.15 88888.00 2013-10-15 03:59:41.250 288 12689.55 335.40 54892.15 88888.00 2013-10-15 03:59:41.375 288 12689.58 335.32 54892.15 88888.00 2013-10-15 03:59:41.500 288 12689.58 335.20 54892.15 88888.00 2013-10-15 03:59:41.625 288 12689.58 335.07 54892.15 88888.00 2013-10-15 03:59:41.750 288 12689.62 335.00 54892.20 88888.00 2013-10-15 03:59:41.875 288 12689.67 334.88 54892.22 88888.00 2013-10-15 03:59:42.000 288 12689.67 334.75 54892.25 88888.00 2013-10-15 03:59:42.125 288 12689.67 334.60 54892.28 88888.00 2013-10-15 03:59:42.250 288 12689.58 334.45 54892.30 88888.00 2013-10-15 03:59:42.375 288 12689.55 334.40 54892.32 88888.00 2013-10-15 03:59:42.500 288 12689.50 334.27 54892.32 88888.00 2013-10-15 03:59:42.625 288 12689.48 334.12 54892.32 88888.00 2013-10-15 03:59:42.750 288 12689.40 334.02 54892.32 88888.00 2013-10-15 03:59:42.875 288 12689.38 333.90 54892.35 88888.00 2013-10-15 03:59:43.000 288 12689.40 333.80 54892.40 88888.00 2013-10-15 03:59:43.125 288 12689.35 333.73 54892.40 88888.00 2013-10-15 03:59:43.250 288 12689.20 333.57 54892.43 88888.00 2013-10-15 03:59:43.375 288 12689.17 333.55 54892.43 88888.00 2013-10-15 03:59:43.500 288 12689.27 333.48 54892.45 88888.00 2013-10-15 03:59:43.625 288 12689.27 333.35 54892.47 88888.00 2013-10-15 03:59:43.750 288 12689.25 333.30 54892.50 88888.00 2013-10-15 03:59:43.875 288 12689.20 333.20 54892.50 88888.00 2013-10-15 03:59:44.000 288 12689.23 333.12 54892.50 88888.00 2013-10-15 03:59:44.125 288 12689.20 333.05 54892.53 88888.00 2013-10-15 03:59:44.250 288 12689.10 332.98 54892.53 88888.00 2013-10-15 03:59:44.375 288 12689.10 332.98 54892.55 88888.00 2013-10-15 03:59:44.500 288 12689.02 332.90 54892.55 88888.00 2013-10-15 03:59:44.625 288 12688.98 332.85 54892.57 88888.00 2013-10-15 03:59:44.750 288 12689.00 332.80 54892.62 88888.00 2013-10-15 03:59:44.875 288 12689.10 332.80 54892.65 88888.00 2013-10-15 03:59:45.000 288 12689.12 332.75 54892.62 88888.00 2013-10-15 03:59:45.125 288 12689.12 332.68 54892.62 88888.00 2013-10-15 03:59:45.250 288 12689.12 332.68 54892.62 88888.00 2013-10-15 03:59:45.375 288 12689.27 332.70 54892.65 88888.00 2013-10-15 03:59:45.500 288 12689.30 332.73 54892.68 88888.00 2013-10-15 03:59:45.625 288 12689.33 332.75 54892.65 88888.00 2013-10-15 03:59:45.750 288 12689.33 332.75 54892.65 88888.00 2013-10-15 03:59:45.875 288 12689.33 332.73 54892.65 88888.00 2013-10-15 03:59:46.000 288 12689.38 332.75 54892.62 88888.00 2013-10-15 03:59:46.125 288 12689.42 332.77 54892.65 88888.00 2013-10-15 03:59:46.250 288 12689.50 332.80 54892.65 88888.00 2013-10-15 03:59:46.375 288 12689.60 332.82 54892.68 88888.00 2013-10-15 03:59:46.500 288 12689.62 332.88 54892.65 88888.00 2013-10-15 03:59:46.625 288 12689.65 332.95 54892.68 88888.00 2013-10-15 03:59:46.750 288 12689.70 333.00 54892.70 88888.00 2013-10-15 03:59:46.875 288 12689.80 333.02 54892.70 88888.00 2013-10-15 03:59:47.000 288 12689.92 333.05 54892.68 88888.00 2013-10-15 03:59:47.125 288 12689.92 333.07 54892.68 88888.00 2013-10-15 03:59:47.250 288 12689.92 333.07 54892.65 88888.00 2013-10-15 03:59:47.375 288 12690.00 333.15 54892.62 88888.00 2013-10-15 03:59:47.500 288 12690.05 333.23 54892.68 88888.00 2013-10-15 03:59:47.625 288 12690.10 333.25 54892.70 88888.00 2013-10-15 03:59:47.750 288 12690.15 333.27 54892.62 88888.00 2013-10-15 03:59:47.875 288 12690.15 333.30 54892.65 88888.00 2013-10-15 03:59:48.000 288 12690.12 333.32 54892.65 88888.00 2013-10-15 03:59:48.125 288 12690.20 333.35 54892.68 88888.00 2013-10-15 03:59:48.250 288 12690.30 333.40 54892.70 88888.00 2013-10-15 03:59:48.375 288 12690.40 333.45 54892.70 88888.00 2013-10-15 03:59:48.500 288 12690.38 333.52 54892.70 88888.00 2013-10-15 03:59:48.625 288 12690.38 333.52 54892.68 88888.00 2013-10-15 03:59:48.750 288 12690.35 333.52 54892.68 88888.00 2013-10-15 03:59:48.875 288 12690.35 333.55 54892.65 88888.00 2013-10-15 03:59:49.000 288 12690.35 333.57 54892.65 88888.00 2013-10-15 03:59:49.125 288 12690.35 333.60 54892.68 88888.00 2013-10-15 03:59:49.250 288 12690.38 333.60 54892.70 88888.00 2013-10-15 03:59:49.375 288 12690.38 333.60 54892.65 88888.00 2013-10-15 03:59:49.500 288 12690.38 333.60 54892.65 88888.00 2013-10-15 03:59:49.625 288 12690.42 333.65 54892.68 88888.00 2013-10-15 03:59:49.750 288 12690.45 333.73 54892.68 88888.00 2013-10-15 03:59:49.875 288 12690.42 333.70 54892.68 88888.00 2013-10-15 03:59:50.000 288 12690.42 333.70 54892.65 88888.00 2013-10-15 03:59:50.125 288 12690.38 333.70 54892.65 88888.00 2013-10-15 03:59:50.250 288 12690.30 333.73 54892.70 88888.00 2013-10-15 03:59:50.375 288 12690.33 333.75 54892.68 88888.00 2013-10-15 03:59:50.500 288 12690.33 333.77 54892.68 88888.00 2013-10-15 03:59:50.625 288 12690.33 333.77 54892.70 88888.00 2013-10-15 03:59:50.750 288 12690.35 333.80 54892.68 88888.00 2013-10-15 03:59:50.875 288 12690.38 333.80 54892.72 88888.00 2013-10-15 03:59:51.000 288 12690.35 333.85 54892.70 88888.00 2013-10-15 03:59:51.125 288 12690.38 333.82 54892.70 88888.00 2013-10-15 03:59:51.250 288 12690.33 333.82 54892.72 88888.00 2013-10-15 03:59:51.375 288 12690.30 333.82 54892.72 88888.00 2013-10-15 03:59:51.500 288 12690.20 333.80 54892.70 88888.00 2013-10-15 03:59:51.625 288 12690.20 333.80 54892.72 88888.00 2013-10-15 03:59:51.750 288 12690.27 333.82 54892.75 88888.00 2013-10-15 03:59:51.875 288 12690.27 333.85 54892.75 88888.00 2013-10-15 03:59:52.000 288 12690.25 333.85 54892.75 88888.00 2013-10-15 03:59:52.125 288 12690.20 333.88 54892.75 88888.00 2013-10-15 03:59:52.250 288 12690.15 333.82 54892.75 88888.00 2013-10-15 03:59:52.375 288 12690.10 333.82 54892.75 88888.00 2013-10-15 03:59:52.500 288 12690.00 333.82 54892.72 88888.00 2013-10-15 03:59:52.625 288 12689.95 333.88 54892.78 88888.00 2013-10-15 03:59:52.750 288 12689.88 333.85 54892.78 88888.00 2013-10-15 03:59:52.875 288 12689.83 333.85 54892.78 88888.00 2013-10-15 03:59:53.000 288 12689.80 333.85 54892.82 88888.00 2013-10-15 03:59:53.125 288 12689.80 333.90 54892.82 88888.00 2013-10-15 03:59:53.250 288 12689.80 333.88 54892.80 88888.00 2013-10-15 03:59:53.375 288 12689.80 333.90 54892.80 88888.00 2013-10-15 03:59:53.500 288 12689.73 333.90 54892.80 88888.00 2013-10-15 03:59:53.625 288 12689.65 333.93 54892.80 88888.00 2013-10-15 03:59:53.750 288 12689.62 333.95 54892.82 88888.00 2013-10-15 03:59:53.875 288 12689.62 333.98 54892.82 88888.00 2013-10-15 03:59:54.000 288 12689.67 333.95 54892.80 88888.00 2013-10-15 03:59:54.125 288 12689.62 333.98 54892.80 88888.00 2013-10-15 03:59:54.250 288 12689.52 333.98 54892.82 88888.00 2013-10-15 03:59:54.375 288 12689.50 334.00 54892.82 88888.00 2013-10-15 03:59:54.500 288 12689.45 334.00 54892.82 88888.00 2013-10-15 03:59:54.625 288 12689.40 334.02 54892.82 88888.00 2013-10-15 03:59:54.750 288 12689.38 334.07 54892.85 88888.00 2013-10-15 03:59:54.875 288 12689.35 334.05 54892.88 88888.00 2013-10-15 03:59:55.000 288 12689.35 334.07 54892.88 88888.00 2013-10-15 03:59:55.125 288 12689.27 334.07 54892.88 88888.00 2013-10-15 03:59:55.250 288 12689.10 334.05 54892.88 88888.00 2013-10-15 03:59:55.375 288 12689.08 334.07 54892.88 88888.00 2013-10-15 03:59:55.500 288 12689.08 334.10 54892.88 88888.00 2013-10-15 03:59:55.625 288 12689.10 334.12 54892.88 88888.00 2013-10-15 03:59:55.750 288 12689.08 334.15 54892.88 88888.00 2013-10-15 03:59:55.875 288 12688.98 334.10 54892.90 88888.00 2013-10-15 03:59:56.000 288 12688.92 334.10 54892.90 88888.00 2013-10-15 03:59:56.125 288 12688.90 334.10 54892.90 88888.00 2013-10-15 03:59:56.250 288 12688.80 334.10 54892.93 88888.00 2013-10-15 03:59:56.375 288 12688.73 334.10 54892.93 88888.00 2013-10-15 03:59:56.500 288 12688.70 334.07 54892.97 88888.00 2013-10-15 03:59:56.625 288 12688.67 334.10 54893.00 88888.00 2013-10-15 03:59:56.750 288 12688.65 334.10 54892.97 88888.00 2013-10-15 03:59:56.875 288 12688.60 334.10 54892.97 88888.00 2013-10-15 03:59:57.000 288 12688.50 334.02 54892.95 88888.00 2013-10-15 03:59:57.125 288 12688.40 333.95 54892.97 88888.00 2013-10-15 03:59:57.250 288 12688.35 333.95 54893.00 88888.00 2013-10-15 03:59:57.375 288 12688.33 333.95 54893.03 88888.00 2013-10-15 03:59:57.500 288 12688.27 333.93 54893.05 88888.00 2013-10-15 03:59:57.625 288 12688.23 333.88 54893.05 88888.00 2013-10-15 03:59:57.750 288 12688.20 333.82 54893.05 88888.00 2013-10-15 03:59:57.875 288 12688.23 333.80 54893.07 88888.00 2013-10-15 03:59:58.000 288 12688.23 333.75 54893.07 88888.00 2013-10-15 03:59:58.125 288 12688.25 333.75 54893.10 88888.00 2013-10-15 03:59:58.250 288 12688.23 333.70 54893.12 88888.00 2013-10-15 03:59:58.375 288 12688.25 333.68 54893.10 88888.00 2013-10-15 03:59:58.500 288 12688.20 333.65 54893.12 88888.00 2013-10-15 03:59:58.625 288 12688.17 333.62 54893.15 88888.00 2013-10-15 03:59:58.750 288 12688.10 333.65 54893.12 88888.00 2013-10-15 03:59:58.875 288 12688.08 333.62 54893.12 88888.00 2013-10-15 03:59:59.000 288 12688.08 333.57 54893.10 88888.00 2013-10-15 03:59:59.125 288 12688.08 333.60 54893.12 88888.00 2013-10-15 03:59:59.250 288 12688.02 333.57 54893.15 88888.00 2013-10-15 03:59:59.375 288 12688.02 333.60 54893.12 88888.00 2013-10-15 03:59:59.500 288 12688.05 333.62 54893.12 88888.00 2013-10-15 03:59:59.625 288 12688.02 333.60 54893.12 88888.00 2013-10-15 03:59:59.750 288 12687.95 333.60 54893.12 88888.00 2013-10-15 03:59:59.875 288 12687.95 333.57 54893.12 88888.00 2013-10-15 04:00:00.000 288 12687.95 333.60 54893.12 88888.00 2013-10-15 04:00:00.125 288 12687.98 333.62 54893.12 88888.00 2013-10-15 04:00:00.250 288 12687.98 333.62 54893.15 88888.00 2013-10-15 04:00:00.375 288 12687.98 333.65 54893.15 88888.00 2013-10-15 04:00:00.500 288 12687.92 333.68 54893.18 88888.00 2013-10-15 04:00:00.625 288 12687.88 333.73 54893.18 88888.00 2013-10-15 04:00:00.750 288 12687.85 333.68 54893.15 88888.00 2013-10-15 04:00:00.875 288 12687.88 333.70 54893.15 88888.00 2013-10-15 04:00:01.000 288 12687.90 333.73 54893.18 88888.00 2013-10-15 04:00:01.125 288 12687.88 333.75 54893.18 88888.00 2013-10-15 04:00:01.250 288 12687.85 333.75 54893.20 88888.00 2013-10-15 04:00:01.375 288 12687.85 333.77 54893.20 88888.00 2013-10-15 04:00:01.500 288 12687.80 333.80 54893.18 88888.00 2013-10-15 04:00:01.625 288 12687.83 333.80 54893.20 88888.00 2013-10-15 04:00:01.750 288 12687.80 333.82 54893.22 88888.00 2013-10-15 04:00:01.875 288 12687.75 333.85 54893.22 88888.00 2013-10-15 04:00:02.000 288 12687.67 333.90 54893.20 88888.00 2013-10-15 04:00:02.125 288 12687.62 333.90 54893.22 88888.00 2013-10-15 04:00:02.250 288 12687.65 333.93 54893.20 88888.00 2013-10-15 04:00:02.375 288 12687.65 333.95 54893.20 88888.00 2013-10-15 04:00:02.500 288 12687.62 333.98 54893.20 88888.00 2013-10-15 04:00:02.625 288 12687.67 333.98 54893.22 88888.00 2013-10-15 04:00:02.750 288 12687.67 334.02 54893.25 88888.00 2013-10-15 04:00:02.875 288 12687.65 334.05 54893.25 88888.00 2013-10-15 04:00:03.000 288 12687.65 334.05 54893.22 88888.00 2013-10-15 04:00:03.125 288 12687.60 334.07 54893.22 88888.00 2013-10-15 04:00:03.250 288 12687.55 334.07 54893.22 88888.00 2013-10-15 04:00:03.375 288 12687.58 334.10 54893.22 88888.00 2013-10-15 04:00:03.500 288 12687.60 334.12 54893.28 88888.00 2013-10-15 04:00:03.625 288 12687.60 334.15 54893.25 88888.00 2013-10-15 04:00:03.750 288 12687.60 334.15 54893.25 88888.00 2013-10-15 04:00:03.875 288 12687.52 334.18 54893.25 88888.00 2013-10-15 04:00:04.000 288 12687.50 334.20 54893.25 88888.00 2013-10-15 04:00:04.125 288 12687.52 334.20 54893.25 88888.00 2013-10-15 04:00:04.250 288 12687.48 334.20 54893.28 88888.00 2013-10-15 04:00:04.375 288 12687.48 334.20 54893.28 88888.00 2013-10-15 04:00:04.500 288 12687.42 334.23 54893.28 88888.00 2013-10-15 04:00:04.625 288 12687.48 334.25 54893.25 88888.00 2013-10-15 04:00:04.750 288 12687.45 334.27 54893.28 88888.00 2013-10-15 04:00:04.875 288 12687.42 334.25 54893.30 88888.00 2013-10-15 04:00:05.000 288 12687.50 334.27 54893.30 88888.00 2013-10-15 04:00:05.125 288 12687.50 334.30 54893.30 88888.00 2013-10-15 04:00:05.250 288 12687.50 334.30 54893.32 88888.00 2013-10-15 04:00:05.375 288 12687.50 334.38 54893.32 88888.00 2013-10-15 04:00:05.500 288 12687.45 334.38 54893.32 88888.00 2013-10-15 04:00:05.625 288 12687.45 334.38 54893.32 88888.00 2013-10-15 04:00:05.750 288 12687.52 334.40 54893.32 88888.00 2013-10-15 04:00:05.875 288 12687.60 334.40 54893.32 88888.00 2013-10-15 04:00:06.000 288 12687.55 334.43 54893.32 88888.00 2013-10-15 04:00:06.125 288 12687.50 334.43 54893.30 88888.00 2013-10-15 04:00:06.250 288 12687.50 334.43 54893.32 88888.00 2013-10-15 04:00:06.375 288 12687.52 334.48 54893.32 88888.00 2013-10-15 04:00:06.500 288 12687.52 334.50 54893.35 88888.00 2013-10-15 04:00:06.625 288 12687.58 334.50 54893.32 88888.00 2013-10-15 04:00:06.750 288 12687.60 334.48 54893.32 88888.00 2013-10-15 04:00:06.875 288 12687.58 334.50 54893.32 88888.00 2013-10-15 04:00:07.000 288 12687.60 334.52 54893.32 88888.00 2013-10-15 04:00:07.125 288 12687.62 334.52 54893.32 88888.00 2013-10-15 04:00:07.250 288 12687.67 334.55 54893.35 88888.00 2013-10-15 04:00:07.375 288 12687.83 334.60 54893.35 88888.00 2013-10-15 04:00:07.500 288 12687.85 334.57 54893.35 88888.00 2013-10-15 04:00:07.625 288 12687.75 334.57 54893.32 88888.00 2013-10-15 04:00:07.750 288 12687.70 334.57 54893.32 88888.00 2013-10-15 04:00:07.875 288 12687.73 334.57 54893.32 88888.00 2013-10-15 04:00:08.000 288 12687.73 334.60 54893.32 88888.00 2013-10-15 04:00:08.125 288 12687.67 334.62 54893.35 88888.00 2013-10-15 04:00:08.250 288 12687.65 334.62 54893.35 88888.00 2013-10-15 04:00:08.375 288 12687.67 334.65 54893.32 88888.00 2013-10-15 04:00:08.500 288 12687.65 334.68 54893.35 88888.00 2013-10-15 04:00:08.625 288 12687.70 334.73 54893.35 88888.00 2013-10-15 04:00:08.750 288 12687.75 334.75 54893.38 88888.00 2013-10-15 04:00:08.875 288 12687.77 334.80 54893.40 88888.00 2013-10-15 04:00:09.000 288 12687.80 334.85 54893.38 88888.00 2013-10-15 04:00:09.125 288 12687.83 334.90 54893.40 88888.00 2013-10-15 04:00:09.250 288 12687.80 334.95 54893.40 88888.00 2013-10-15 04:00:09.375 288 12687.80 334.98 54893.40 88888.00 2013-10-15 04:00:09.500 288 12687.77 335.02 54893.40 88888.00 2013-10-15 04:00:09.625 288 12687.80 335.12 54893.40 88888.00 2013-10-15 04:00:09.750 288 12687.80 335.15 54893.43 88888.00 2013-10-15 04:00:09.875 288 12687.77 335.15 54893.43 88888.00 2013-10-15 04:00:10.000 288 12687.73 335.20 54893.43 88888.00 2013-10-15 04:00:10.125 288 12687.67 335.27 54893.43 88888.00 2013-10-15 04:00:10.250 288 12687.58 335.30 54893.45 88888.00 2013-10-15 04:00:10.375 288 12687.55 335.38 54893.45 88888.00 2013-10-15 04:00:10.500 288 12687.55 335.45 54893.45 88888.00 2013-10-15 04:00:10.625 288 12687.60 335.48 54893.47 88888.00 2013-10-15 04:00:10.750 288 12687.58 335.50 54893.47 88888.00 2013-10-15 04:00:10.875 288 12687.58 335.55 54893.47 88888.00 2013-10-15 04:00:11.000 288 12687.60 335.62 54893.47 88888.00 2013-10-15 04:00:11.125 288 12687.60 335.65 54893.47 88888.00 2013-10-15 04:00:11.250 288 12687.58 335.70 54893.50 88888.00 2013-10-15 04:00:11.375 288 12687.55 335.77 54893.50 88888.00 2013-10-15 04:00:11.500 288 12687.55 335.82 54893.50 88888.00 2013-10-15 04:00:11.625 288 12687.52 335.90 54893.50 88888.00 2013-10-15 04:00:11.750 288 12687.48 335.98 54893.47 88888.00 2013-10-15 04:00:11.875 288 12687.48 336.00 54893.45 88888.00 2013-10-15 04:00:12.000 288 12687.52 336.02 54893.45 88888.00 2013-10-15 04:00:12.125 288 12687.52 336.10 54893.47 88888.00 2013-10-15 04:00:12.250 288 12687.48 336.15 54893.50 88888.00 2013-10-15 04:00:12.375 288 12687.48 336.23 54893.47 88888.00 2013-10-15 04:00:12.500 288 12687.42 336.25 54893.47 88888.00 2013-10-15 04:00:12.625 288 12687.45 336.32 54893.47 88888.00 2013-10-15 04:00:12.750 288 12687.48 336.40 54893.47 88888.00 2013-10-15 04:00:12.875 288 12687.45 336.45 54893.47 88888.00 2013-10-15 04:00:13.000 288 12687.45 336.48 54893.47 88888.00 2013-10-15 04:00:13.125 288 12687.45 336.48 54893.45 88888.00 2013-10-15 04:00:13.250 288 12687.42 336.55 54893.47 88888.00 2013-10-15 04:00:13.375 288 12687.40 336.62 54893.45 88888.00 2013-10-15 04:00:13.500 288 12687.40 336.68 54893.47 88888.00 2013-10-15 04:00:13.625 288 12687.45 336.75 54893.47 88888.00 2013-10-15 04:00:13.750 288 12687.48 336.75 54893.47 88888.00 2013-10-15 04:00:13.875 288 12687.52 336.80 54893.50 88888.00 2013-10-15 04:00:14.000 288 12687.42 336.85 54893.45 88888.00 2013-10-15 04:00:14.125 288 12687.35 336.88 54893.45 88888.00 2013-10-15 04:00:14.250 288 12687.35 336.93 54893.47 88888.00 2013-10-15 04:00:14.375 288 12687.45 337.00 54893.47 88888.00 2013-10-15 04:00:14.500 288 12687.50 337.07 54893.45 88888.00 2013-10-15 04:00:14.625 288 12687.55 337.12 54893.43 88888.00 2013-10-15 04:00:14.750 288 12687.52 337.18 54893.45 88888.00 2013-10-15 04:00:14.875 288 12687.45 337.23 54893.45 88888.00 2013-10-15 04:00:15.000 288 12687.45 337.25 54893.43 88888.00 2013-10-15 04:00:15.125 288 12687.50 337.32 54893.43 88888.00 2013-10-15 04:00:15.250 288 12687.52 337.38 54893.43 88888.00 2013-10-15 04:00:15.375 288 12687.55 337.45 54893.43 88888.00 2013-10-15 04:00:15.500 288 12687.50 337.48 54893.43 88888.00 2013-10-15 04:00:15.625 288 12687.52 337.57 54893.43 88888.00 2013-10-15 04:00:15.750 288 12687.50 337.65 54893.40 88888.00 2013-10-15 04:00:15.875 288 12687.48 337.68 54893.40 88888.00 2013-10-15 04:00:16.000 288 12687.48 337.75 54893.38 88888.00 2013-10-15 04:00:16.125 288 12687.48 337.77 54893.38 88888.00 2013-10-15 04:00:16.250 288 12687.42 337.82 54893.35 88888.00 2013-10-15 04:00:16.375 288 12687.45 337.90 54893.38 88888.00 2013-10-15 04:00:16.500 288 12687.48 337.98 54893.38 88888.00 2013-10-15 04:00:16.625 288 12687.45 338.00 54893.35 88888.00 2013-10-15 04:00:16.750 288 12687.42 338.02 54893.35 88888.00 2013-10-15 04:00:16.875 288 12687.45 338.07 54893.32 88888.00 2013-10-15 04:00:17.000 288 12687.48 338.15 54893.32 88888.00 2013-10-15 04:00:17.125 288 12687.48 338.18 54893.35 88888.00 2013-10-15 04:00:17.250 288 12687.40 338.20 54893.30 88888.00 2013-10-15 04:00:17.375 288 12687.42 338.27 54893.30 88888.00 2013-10-15 04:00:17.500 288 12687.42 338.35 54893.30 88888.00 2013-10-15 04:00:17.625 288 12687.42 338.38 54893.30 88888.00 2013-10-15 04:00:17.750 288 12687.33 338.45 54893.30 88888.00 2013-10-15 04:00:17.875 288 12687.23 338.48 54893.28 88888.00 2013-10-15 04:00:18.000 288 12687.25 338.50 54893.28 88888.00 2013-10-15 04:00:18.125 288 12687.30 338.60 54893.25 88888.00 2013-10-15 04:00:18.250 288 12687.23 338.65 54893.25 88888.00 2013-10-15 04:00:18.375 288 12687.20 338.70 54893.28 88888.00 2013-10-15 04:00:18.500 288 12687.17 338.77 54893.28 88888.00 2013-10-15 04:00:18.625 288 12687.15 338.82 54893.28 88888.00 2013-10-15 04:00:18.750 288 12687.12 338.85 54893.28 88888.00 2013-10-15 04:00:18.875 288 12687.08 338.88 54893.30 88888.00 2013-10-15 04:00:19.000 288 12687.05 338.95 54893.30 88888.00 2013-10-15 04:00:19.125 288 12687.05 338.98 54893.32 88888.00 2013-10-15 04:00:19.250 288 12686.95 339.02 54893.32 88888.00 2013-10-15 04:00:19.375 288 12686.85 339.05 54893.32 88888.00 2013-10-15 04:00:19.500 288 12686.73 339.10 54893.32 88888.00 2013-10-15 04:00:19.625 288 12686.62 339.12 54893.32 88888.00 2013-10-15 04:00:19.750 288 12686.60 339.12 54893.32 88888.00 2013-10-15 04:00:19.875 288 12686.55 339.15 54893.32 88888.00 2013-10-15 04:00:20.000 288 12686.45 339.15 54893.35 88888.00 2013-10-15 04:00:20.125 288 12686.38 339.18 54893.40 88888.00 2013-10-15 04:00:20.250 288 12686.30 339.20 54893.43 88888.00 2013-10-15 04:00:20.375 288 12686.20 339.20 54893.40 88888.00 2013-10-15 04:00:20.500 288 12686.10 339.25 54893.40 88888.00 2013-10-15 04:00:20.625 288 12686.00 339.27 54893.40 88888.00 2013-10-15 04:00:20.750 288 12685.95 339.25 54893.43 88888.00 2013-10-15 04:00:20.875 288 12685.90 339.27 54893.43 88888.00 2013-10-15 04:00:21.000 288 12685.77 339.27 54893.43 88888.00 2013-10-15 04:00:21.125 288 12685.65 339.27 54893.47 88888.00 2013-10-15 04:00:21.250 288 12685.60 339.27 54893.45 88888.00 2013-10-15 04:00:21.375 288 12685.60 339.30 54893.45 88888.00 2013-10-15 04:00:21.500 288 12685.55 339.27 54893.45 88888.00 2013-10-15 04:00:21.625 288 12685.50 339.25 54893.47 88888.00 2013-10-15 04:00:21.750 288 12685.45 339.25 54893.47 88888.00 2013-10-15 04:00:21.875 288 12685.35 339.23 54893.47 88888.00 2013-10-15 04:00:22.000 288 12685.20 339.20 54893.47 88888.00 2013-10-15 04:00:22.125 288 12685.12 339.18 54893.50 88888.00 2013-10-15 04:00:22.250 288 12685.05 339.12 54893.53 88888.00 2013-10-15 04:00:22.375 288 12685.00 339.07 54893.53 88888.00 2013-10-15 04:00:22.500 288 12684.92 339.05 54893.55 88888.00 2013-10-15 04:00:22.625 288 12684.85 339.02 54893.55 88888.00 2013-10-15 04:00:22.750 288 12684.80 338.98 54893.55 88888.00 2013-10-15 04:00:22.875 288 12684.80 338.93 54893.55 88888.00 2013-10-15 04:00:23.000 288 12684.80 338.85 54893.57 88888.00 2013-10-15 04:00:23.125 288 12684.75 338.85 54893.60 88888.00 2013-10-15 04:00:23.250 288 12684.67 338.75 54893.60 88888.00 2013-10-15 04:00:23.375 288 12684.73 338.68 54893.60 88888.00 2013-10-15 04:00:23.500 288 12684.70 338.57 54893.62 88888.00 2013-10-15 04:00:23.625 288 12684.65 338.50 54893.62 88888.00 2013-10-15 04:00:23.750 288 12684.65 338.48 54893.60 88888.00 2013-10-15 04:00:23.875 288 12684.62 338.45 54893.62 88888.00 2013-10-15 04:00:24.000 288 12684.58 338.38 54893.62 88888.00 2013-10-15 04:00:24.125 288 12684.58 338.27 54893.62 88888.00 2013-10-15 04:00:24.250 288 12684.62 338.23 54893.62 88888.00 2013-10-15 04:00:24.375 288 12684.70 338.20 54893.62 88888.00 2013-10-15 04:00:24.500 288 12684.73 338.18 54893.62 88888.00 2013-10-15 04:00:24.625 288 12684.77 338.10 54893.60 88888.00 2013-10-15 04:00:24.750 288 12684.83 338.07 54893.62 88888.00 2013-10-15 04:00:24.875 288 12684.80 338.05 54893.62 88888.00 2013-10-15 04:00:25.000 288 12684.77 338.00 54893.57 88888.00 2013-10-15 04:00:25.125 288 12684.80 338.00 54893.60 88888.00 2013-10-15 04:00:25.250 288 12684.83 337.95 54893.60 88888.00 2013-10-15 04:00:25.375 288 12684.83 337.95 54893.57 88888.00 2013-10-15 04:00:25.500 288 12684.83 337.95 54893.57 88888.00 2013-10-15 04:00:25.625 288 12684.83 337.98 54893.60 88888.00 2013-10-15 04:00:25.750 288 12684.88 337.98 54893.57 88888.00 2013-10-15 04:00:25.875 288 12684.85 337.98 54893.57 88888.00 2013-10-15 04:00:26.000 288 12684.92 337.95 54893.57 88888.00 2013-10-15 04:00:26.125 288 12684.95 338.00 54893.57 88888.00 2013-10-15 04:00:26.250 288 12684.98 338.00 54893.57 88888.00 2013-10-15 04:00:26.375 288 12685.00 338.00 54893.57 88888.00 2013-10-15 04:00:26.500 288 12684.98 338.05 54893.57 88888.00 2013-10-15 04:00:26.625 288 12684.92 338.10 54893.55 88888.00 2013-10-15 04:00:26.750 288 12684.88 338.10 54893.53 88888.00 2013-10-15 04:00:26.875 288 12685.00 338.15 54893.55 88888.00 2013-10-15 04:00:27.000 288 12685.02 338.15 54893.55 88888.00 2013-10-15 04:00:27.125 288 12684.95 338.15 54893.55 88888.00 2013-10-15 04:00:27.250 288 12684.92 338.18 54893.55 88888.00 2013-10-15 04:00:27.375 288 12684.90 338.23 54893.57 88888.00 2013-10-15 04:00:27.500 288 12684.85 338.23 54893.53 88888.00 2013-10-15 04:00:27.625 288 12684.83 338.23 54893.53 88888.00 2013-10-15 04:00:27.750 288 12684.88 338.30 54893.53 88888.00 2013-10-15 04:00:27.875 288 12684.85 338.32 54893.53 88888.00 2013-10-15 04:00:28.000 288 12684.80 338.30 54893.50 88888.00 2013-10-15 04:00:28.125 288 12684.83 338.30 54893.53 88888.00 2013-10-15 04:00:28.250 288 12684.80 338.32 54893.50 88888.00 2013-10-15 04:00:28.375 288 12684.77 338.32 54893.50 88888.00 2013-10-15 04:00:28.500 288 12684.77 338.35 54893.50 88888.00 2013-10-15 04:00:28.625 288 12684.75 338.35 54893.47 88888.00 2013-10-15 04:00:28.750 288 12684.73 338.35 54893.45 88888.00 2013-10-15 04:00:28.875 288 12684.65 338.35 54893.47 88888.00 2013-10-15 04:00:29.000 288 12684.65 338.38 54893.47 88888.00 2013-10-15 04:00:29.125 288 12684.60 338.38 54893.47 88888.00 2013-10-15 04:00:29.250 288 12684.50 338.40 54893.47 88888.00 2013-10-15 04:00:29.375 288 12684.50 338.40 54893.47 88888.00 2013-10-15 04:00:29.500 288 12684.50 338.43 54893.45 88888.00 2013-10-15 04:00:29.625 288 12684.48 338.40 54893.45 88888.00 2013-10-15 04:00:29.750 288 12684.50 338.38 54893.43 88888.00 2013-10-15 04:00:29.875 288 12684.45 338.40 54893.43 88888.00 2013-10-15 04:00:30.000 288 12684.40 338.45 54893.43 88888.00 2013-10-15 04:00:30.125 288 12684.40 338.45 54893.43 88888.00 2013-10-15 04:00:30.250 288 12684.38 338.43 54893.45 88888.00 2013-10-15 04:00:30.375 288 12684.38 338.43 54893.43 88888.00 2013-10-15 04:00:30.500 288 12684.30 338.43 54893.40 88888.00 2013-10-15 04:00:30.625 288 12684.30 338.45 54893.40 88888.00 2013-10-15 04:00:30.750 288 12684.27 338.45 54893.38 88888.00 2013-10-15 04:00:30.875 288 12684.27 338.48 54893.38 88888.00 2013-10-15 04:00:31.000 288 12684.25 338.45 54893.38 88888.00 2013-10-15 04:00:31.125 288 12684.20 338.48 54893.40 88888.00 2013-10-15 04:00:31.250 288 12684.17 338.43 54893.38 88888.00 2013-10-15 04:00:31.375 288 12684.20 338.48 54893.35 88888.00 2013-10-15 04:00:31.500 288 12684.27 338.48 54893.38 88888.00 2013-10-15 04:00:31.625 288 12684.25 338.50 54893.38 88888.00 2013-10-15 04:00:31.750 288 12684.20 338.48 54893.35 88888.00 2013-10-15 04:00:31.875 288 12684.12 338.43 54893.35 88888.00 2013-10-15 04:00:32.000 288 12684.12 338.43 54893.32 88888.00 2013-10-15 04:00:32.125 288 12684.10 338.40 54893.35 88888.00 2013-10-15 04:00:32.250 288 12684.12 338.38 54893.30 88888.00 2013-10-15 04:00:32.375 288 12684.12 338.35 54893.30 88888.00 2013-10-15 04:00:32.500 288 12684.05 338.32 54893.28 88888.00 2013-10-15 04:00:32.625 288 12684.00 338.30 54893.28 88888.00 2013-10-15 04:00:32.750 288 12683.95 338.27 54893.28 88888.00 2013-10-15 04:00:32.875 288 12683.95 338.27 54893.28 88888.00 2013-10-15 04:00:33.000 288 12684.00 338.23 54893.28 88888.00 2013-10-15 04:00:33.125 288 12684.00 338.23 54893.25 88888.00 2013-10-15 04:00:33.250 288 12683.95 338.18 54893.28 88888.00 2013-10-15 04:00:33.375 288 12683.98 338.20 54893.30 88888.00 2013-10-15 04:00:33.500 288 12683.98 338.18 54893.30 88888.00 2013-10-15 04:00:33.625 288 12684.02 338.15 54893.30 88888.00 2013-10-15 04:00:33.750 288 12683.98 338.10 54893.28 88888.00 2013-10-15 04:00:33.875 288 12683.88 338.07 54893.28 88888.00 2013-10-15 04:00:34.000 288 12683.95 338.05 54893.25 88888.00 2013-10-15 04:00:34.125 288 12684.00 338.02 54893.25 88888.00 2013-10-15 04:00:34.250 288 12684.08 338.00 54893.22 88888.00 2013-10-15 04:00:34.375 288 12684.08 338.00 54893.20 88888.00 2013-10-15 04:00:34.500 288 12684.02 337.98 54893.18 88888.00 2013-10-15 04:00:34.625 288 12684.02 337.98 54893.18 88888.00 2013-10-15 04:00:34.750 288 12684.02 337.95 54893.18 88888.00 2013-10-15 04:00:34.875 288 12684.05 337.95 54893.18 88888.00 2013-10-15 04:00:35.000 288 12684.05 337.93 54893.15 88888.00 2013-10-15 04:00:35.125 288 12684.05 337.95 54893.20 88888.00 2013-10-15 04:00:35.250 288 12684.10 337.90 54893.18 88888.00 2013-10-15 04:00:35.375 288 12684.15 337.90 54893.15 88888.00 2013-10-15 04:00:35.500 288 12684.12 337.93 54893.12 88888.00 2013-10-15 04:00:35.625 288 12684.17 337.90 54893.15 88888.00 2013-10-15 04:00:35.750 288 12684.15 337.90 54893.12 88888.00 2013-10-15 04:00:35.875 288 12684.12 337.90 54893.12 88888.00 2013-10-15 04:00:36.000 288 12684.15 337.90 54893.10 88888.00 2013-10-15 04:00:36.125 288 12684.20 337.85 54893.10 88888.00 2013-10-15 04:00:36.250 288 12684.15 337.82 54893.07 88888.00 2013-10-15 04:00:36.375 288 12684.15 337.82 54893.07 88888.00 2013-10-15 04:00:36.500 288 12684.15 337.82 54893.07 88888.00 2013-10-15 04:00:36.625 288 12684.15 337.82 54893.07 88888.00 2013-10-15 04:00:36.750 288 12684.12 337.80 54893.07 88888.00 2013-10-15 04:00:36.875 288 12684.08 337.80 54893.07 88888.00 2013-10-15 04:00:37.000 288 12684.08 337.77 54893.05 88888.00 2013-10-15 04:00:37.125 288 12684.10 337.77 54893.07 88888.00 2013-10-15 04:00:37.250 288 12684.08 337.77 54893.07 88888.00 2013-10-15 04:00:37.375 288 12684.10 337.80 54893.10 88888.00 2013-10-15 04:00:37.500 288 12684.02 337.80 54893.07 88888.00 2013-10-15 04:00:37.625 288 12683.95 337.75 54893.03 88888.00 2013-10-15 04:00:37.750 288 12683.90 337.73 54893.05 88888.00 2013-10-15 04:00:37.875 288 12683.85 337.75 54893.07 88888.00 2013-10-15 04:00:38.000 288 12683.85 337.70 54893.07 88888.00 2013-10-15 04:00:38.125 288 12683.83 337.68 54893.07 88888.00 2013-10-15 04:00:38.250 288 12683.83 337.68 54893.07 88888.00 2013-10-15 04:00:38.375 288 12683.77 337.70 54893.05 88888.00 2013-10-15 04:00:38.500 288 12683.73 337.68 54893.05 88888.00 2013-10-15 04:00:38.625 288 12683.70 337.68 54893.03 88888.00 2013-10-15 04:00:38.750 288 12683.70 337.65 54893.00 88888.00 2013-10-15 04:00:38.875 288 12683.70 337.68 54893.00 88888.00 2013-10-15 04:00:39.000 288 12683.65 337.70 54893.03 88888.00 2013-10-15 04:00:39.125 288 12683.60 337.70 54893.00 88888.00 2013-10-15 04:00:39.250 288 12683.58 337.65 54893.00 88888.00 2013-10-15 04:00:39.375 288 12683.55 337.65 54892.97 88888.00 2013-10-15 04:00:39.500 288 12683.52 337.68 54892.97 88888.00 2013-10-15 04:00:39.625 288 12683.55 337.68 54892.97 88888.00 2013-10-15 04:00:39.750 288 12683.55 337.68 54892.95 88888.00 2013-10-15 04:00:39.875 288 12683.55 337.68 54892.97 88888.00 2013-10-15 04:00:40.000 288 12683.55 337.70 54892.97 88888.00 2013-10-15 04:00:40.125 288 12683.55 337.73 54892.97 88888.00 2013-10-15 04:00:40.250 288 12683.55 337.73 54892.97 88888.00 2013-10-15 04:00:40.375 288 12683.55 337.75 54892.95 88888.00 2013-10-15 04:00:40.500 288 12683.52 337.75 54892.93 88888.00 2013-10-15 04:00:40.625 288 12683.48 337.77 54892.93 88888.00 2013-10-15 04:00:40.750 288 12683.50 337.82 54892.95 88888.00 2013-10-15 04:00:40.875 288 12683.55 337.82 54892.97 88888.00 2013-10-15 04:00:41.000 288 12683.55 337.85 54892.93 88888.00 2013-10-15 04:00:41.125 288 12683.62 337.88 54892.93 88888.00 2013-10-15 04:00:41.250 288 12683.60 337.85 54892.90 88888.00 2013-10-15 04:00:41.375 288 12683.55 337.88 54892.88 88888.00 2013-10-15 04:00:41.500 288 12683.52 337.90 54892.90 88888.00 2013-10-15 04:00:41.625 288 12683.55 337.90 54892.88 88888.00 2013-10-15 04:00:41.750 288 12683.58 337.90 54892.88 88888.00 2013-10-15 04:00:41.875 288 12683.58 337.90 54892.85 88888.00 2013-10-15 04:00:42.000 288 12683.62 337.90 54892.85 88888.00 2013-10-15 04:00:42.125 288 12683.67 337.93 54892.88 88888.00 2013-10-15 04:00:42.250 288 12683.67 337.98 54892.85 88888.00 2013-10-15 04:00:42.375 288 12683.65 338.00 54892.85 88888.00 2013-10-15 04:00:42.500 288 12683.67 337.95 54892.85 88888.00 2013-10-15 04:00:42.625 288 12683.67 337.95 54892.82 88888.00 2013-10-15 04:00:42.750 288 12683.75 337.93 54892.80 88888.00 2013-10-15 04:00:42.875 288 12683.75 337.90 54892.80 88888.00 2013-10-15 04:00:43.000 288 12683.77 337.90 54892.80 88888.00 2013-10-15 04:00:43.125 288 12683.83 337.90 54892.82 88888.00 2013-10-15 04:00:43.250 288 12683.83 337.88 54892.82 88888.00 2013-10-15 04:00:43.375 288 12683.83 337.85 54892.80 88888.00 2013-10-15 04:00:43.500 288 12683.83 337.80 54892.78 88888.00 2013-10-15 04:00:43.625 288 12683.83 337.77 54892.78 88888.00 2013-10-15 04:00:43.750 288 12683.88 337.75 54892.78 88888.00 2013-10-15 04:00:43.875 288 12683.85 337.73 54892.78 88888.00 2013-10-15 04:00:44.000 288 12683.80 337.73 54892.78 88888.00 2013-10-15 04:00:44.125 288 12683.75 337.70 54892.78 88888.00 2013-10-15 04:00:44.250 288 12683.80 337.68 54892.78 88888.00 2013-10-15 04:00:44.375 288 12683.88 337.68 54892.78 88888.00 2013-10-15 04:00:44.500 288 12683.92 337.65 54892.78 88888.00 2013-10-15 04:00:44.625 288 12683.85 337.62 54892.75 88888.00 2013-10-15 04:00:44.750 288 12683.80 337.57 54892.78 88888.00 2013-10-15 04:00:44.875 288 12683.77 337.57 54892.78 88888.00 2013-10-15 04:00:45.000 288 12683.75 337.57 54892.78 88888.00 2013-10-15 04:00:45.125 288 12683.80 337.57 54892.80 88888.00 2013-10-15 04:00:45.250 288 12683.77 337.55 54892.80 88888.00 2013-10-15 04:00:45.375 288 12683.73 337.57 54892.82 88888.00 2013-10-15 04:00:45.500 288 12683.65 337.50 54892.80 88888.00 2013-10-15 04:00:45.625 288 12683.55 337.45 54892.78 88888.00 2013-10-15 04:00:45.750 288 12683.48 337.45 54892.78 88888.00 2013-10-15 04:00:45.875 288 12683.42 337.45 54892.80 88888.00 2013-10-15 04:00:46.000 288 12683.38 337.43 54892.82 88888.00 2013-10-15 04:00:46.125 288 12683.33 337.43 54892.85 88888.00 2013-10-15 04:00:46.250 288 12683.20 337.38 54892.85 88888.00 2013-10-15 04:00:46.375 288 12683.17 337.35 54892.82 88888.00 2013-10-15 04:00:46.500 288 12683.15 337.32 54892.82 88888.00 2013-10-15 04:00:46.625 288 12683.12 337.32 54892.82 88888.00 2013-10-15 04:00:46.750 288 12683.08 337.30 54892.85 88888.00 2013-10-15 04:00:46.875 288 12683.02 337.25 54892.85 88888.00 2013-10-15 04:00:47.000 288 12682.98 337.23 54892.85 88888.00 2013-10-15 04:00:47.125 288 12682.85 337.18 54892.85 88888.00 2013-10-15 04:00:47.250 288 12682.77 337.15 54892.88 88888.00 2013-10-15 04:00:47.375 288 12682.77 337.15 54892.88 88888.00 2013-10-15 04:00:47.500 288 12682.73 337.12 54892.88 88888.00 2013-10-15 04:00:47.625 288 12682.65 337.07 54892.90 88888.00 2013-10-15 04:00:47.750 288 12682.55 337.05 54892.88 88888.00 2013-10-15 04:00:47.875 288 12682.60 337.02 54892.88 88888.00 2013-10-15 04:00:48.000 288 12682.62 337.00 54892.85 88888.00 2013-10-15 04:00:48.125 288 12682.58 336.90 54892.88 88888.00 2013-10-15 04:00:48.250 288 12682.58 336.88 54892.88 88888.00 2013-10-15 04:00:48.375 288 12682.62 336.88 54892.88 88888.00 2013-10-15 04:00:48.500 288 12682.60 336.88 54892.90 88888.00 2013-10-15 04:00:48.625 288 12682.52 336.85 54892.95 88888.00 2013-10-15 04:00:48.750 288 12682.50 336.82 54892.95 88888.00 2013-10-15 04:00:48.875 288 12682.48 336.77 54892.93 88888.00 2013-10-15 04:00:49.000 288 12682.50 336.75 54892.90 88888.00 2013-10-15 04:00:49.125 288 12682.52 336.73 54892.90 88888.00 2013-10-15 04:00:49.250 288 12682.60 336.73 54892.95 88888.00 2013-10-15 04:00:49.375 288 12682.67 336.73 54892.93 88888.00 2013-10-15 04:00:49.500 288 12682.67 336.73 54892.93 88888.00 2013-10-15 04:00:49.625 288 12682.62 336.73 54892.93 88888.00 2013-10-15 04:00:49.750 288 12682.67 336.70 54892.93 88888.00 2013-10-15 04:00:49.875 288 12682.70 336.68 54892.93 88888.00 2013-10-15 04:00:50.000 288 12682.75 336.68 54892.93 88888.00 2013-10-15 04:00:50.125 288 12682.80 336.70 54892.95 88888.00 2013-10-15 04:00:50.250 288 12682.83 336.68 54892.93 88888.00 2013-10-15 04:00:50.375 288 12682.83 336.68 54892.93 88888.00 2013-10-15 04:00:50.500 288 12682.85 336.68 54892.95 88888.00 2013-10-15 04:00:50.625 288 12682.88 336.68 54892.93 88888.00 2013-10-15 04:00:50.750 288 12682.92 336.68 54892.93 88888.00 2013-10-15 04:00:50.875 288 12683.00 336.65 54892.95 88888.00 2013-10-15 04:00:51.000 288 12683.02 336.65 54892.95 88888.00 2013-10-15 04:00:51.125 288 12683.05 336.68 54892.95 88888.00 2013-10-15 04:00:51.250 288 12683.05 336.68 54892.95 88888.00 2013-10-15 04:00:51.375 288 12683.02 336.70 54892.95 88888.00 2013-10-15 04:00:51.500 288 12683.00 336.70 54892.95 88888.00 2013-10-15 04:00:51.625 288 12683.00 336.70 54892.95 88888.00 2013-10-15 04:00:51.750 288 12683.02 336.73 54892.97 88888.00 2013-10-15 04:00:51.875 288 12682.98 336.75 54892.97 88888.00 2013-10-15 04:00:52.000 288 12682.90 336.70 54892.95 88888.00 2013-10-15 04:00:52.125 288 12682.92 336.70 54892.97 88888.00 2013-10-15 04:00:52.250 288 12682.98 336.70 54893.00 88888.00 2013-10-15 04:00:52.375 288 12683.05 336.73 54892.97 88888.00 2013-10-15 04:00:52.500 288 12683.05 336.75 54893.00 88888.00 2013-10-15 04:00:52.625 288 12683.08 336.75 54892.97 88888.00 2013-10-15 04:00:52.750 288 12683.08 336.80 54892.97 88888.00 2013-10-15 04:00:52.875 288 12683.00 336.82 54892.97 88888.00 2013-10-15 04:00:53.000 288 12683.00 336.85 54892.97 88888.00 2013-10-15 04:00:53.125 288 12683.02 336.88 54892.97 88888.00 2013-10-15 04:00:53.250 288 12683.02 336.95 54892.97 88888.00 2013-10-15 04:00:53.375 288 12683.12 336.95 54892.95 88888.00 2013-10-15 04:00:53.500 288 12683.20 336.98 54892.93 88888.00 2013-10-15 04:00:53.625 288 12683.20 337.02 54892.93 88888.00 2013-10-15 04:00:53.750 288 12683.20 337.07 54892.93 88888.00 2013-10-15 04:00:53.875 288 12683.20 337.18 54892.93 88888.00 2013-10-15 04:00:54.000 288 12683.23 337.18 54892.90 88888.00 2013-10-15 04:00:54.125 288 12683.23 337.25 54892.93 88888.00 2013-10-15 04:00:54.250 288 12683.20 337.32 54892.95 88888.00 2013-10-15 04:00:54.375 288 12683.23 337.40 54892.93 88888.00 2013-10-15 04:00:54.500 288 12683.30 337.50 54892.93 88888.00 2013-10-15 04:00:54.625 288 12683.30 337.57 54892.93 88888.00 2013-10-15 04:00:54.750 288 12683.30 337.57 54892.93 88888.00 2013-10-15 04:00:54.875 288 12683.30 337.62 54892.90 88888.00 2013-10-15 04:00:55.000 288 12683.33 337.68 54892.88 88888.00 2013-10-15 04:00:55.125 288 12683.35 337.75 54892.85 88888.00 2013-10-15 04:00:55.250 288 12683.33 337.80 54892.88 88888.00 2013-10-15 04:00:55.375 288 12683.30 337.88 54892.85 88888.00 2013-10-15 04:00:55.500 288 12683.33 337.95 54892.88 88888.00 2013-10-15 04:00:55.625 288 12683.35 338.02 54892.85 88888.00 2013-10-15 04:00:55.750 288 12683.40 338.07 54892.82 88888.00 2013-10-15 04:00:55.875 288 12683.40 338.12 54892.88 88888.00 2013-10-15 04:00:56.000 288 12683.42 338.20 54892.85 88888.00 2013-10-15 04:00:56.125 288 12683.42 338.30 54892.85 88888.00 2013-10-15 04:00:56.250 288 12683.40 338.35 54892.85 88888.00 2013-10-15 04:00:56.375 288 12683.40 338.38 54892.82 88888.00 2013-10-15 04:00:56.500 288 12683.45 338.40 54892.80 88888.00 2013-10-15 04:00:56.625 288 12683.45 338.48 54892.80 88888.00 2013-10-15 04:00:56.750 288 12683.40 338.57 54892.82 88888.00 2013-10-15 04:00:56.875 288 12683.38 338.70 54892.82 88888.00 2013-10-15 04:00:57.000 288 12683.35 338.73 54892.80 88888.00 2013-10-15 04:00:57.125 288 12683.33 338.75 54892.78 88888.00 2013-10-15 04:00:57.250 288 12683.38 338.85 54892.80 88888.00 2013-10-15 04:00:57.375 288 12683.40 338.90 54892.75 88888.00 2013-10-15 04:00:57.500 288 12683.33 338.95 54892.75 88888.00 2013-10-15 04:00:57.625 288 12683.30 339.05 54892.75 88888.00 2013-10-15 04:00:57.750 288 12683.33 339.15 54892.75 88888.00 2013-10-15 04:00:57.875 288 12683.30 339.18 54892.72 88888.00 2013-10-15 04:00:58.000 288 12683.30 339.23 54892.72 88888.00 2013-10-15 04:00:58.125 288 12683.30 339.30 54892.72 88888.00 2013-10-15 04:00:58.250 288 12683.30 339.38 54892.72 88888.00 2013-10-15 04:00:58.375 288 12683.30 339.40 54892.70 88888.00 2013-10-15 04:00:58.500 288 12683.33 339.45 54892.70 88888.00 2013-10-15 04:00:58.625 288 12683.30 339.52 54892.70 88888.00 2013-10-15 04:00:58.750 288 12683.30 339.60 54892.70 88888.00 2013-10-15 04:00:58.875 288 12683.27 339.62 54892.68 88888.00 2013-10-15 04:00:59.000 288 12683.25 339.68 54892.65 88888.00 2013-10-15 04:00:59.125 288 12683.23 339.70 54892.65 88888.00 2013-10-15 04:00:59.250 288 12683.20 339.70 54892.65 88888.00 2013-10-15 04:00:59.375 288 12683.20 339.77 54892.65 88888.00 2013-10-15 04:00:59.500 288 12683.23 339.82 54892.65 88888.00 2013-10-15 04:00:59.625 288 12683.25 339.85 54892.65 88888.00 2013-10-15 04:00:59.750 288 12683.25 339.85 54892.62 88888.00 2013-10-15 04:00:59.875 288 12683.25 339.88 54892.62 88888.00 2013-10-15 04:01:00.000 288 12683.25 339.93 54892.62 88888.00 2013-10-15 04:01:00.125 288 12683.23 339.95 54892.62 88888.00 2013-10-15 04:01:00.250 288 12683.20 339.95 54892.57 88888.00 2013-10-15 04:01:00.375 288 12683.25 339.98 54892.57 88888.00 2013-10-15 04:01:00.500 288 12683.30 340.02 54892.57 88888.00 2013-10-15 04:01:00.625 288 12683.27 340.05 54892.55 88888.00 2013-10-15 04:01:00.750 288 12683.27 340.02 54892.53 88888.00 2013-10-15 04:01:00.875 288 12683.30 340.02 54892.50 88888.00 2013-10-15 04:01:01.000 288 12683.30 340.05 54892.47 88888.00 2013-10-15 04:01:01.125 288 12683.30 340.05 54892.45 88888.00 2013-10-15 04:01:01.250 288 12683.30 340.05 54892.43 88888.00 2013-10-15 04:01:01.375 288 12683.30 340.07 54892.43 88888.00 2013-10-15 04:01:01.500 288 12683.25 340.10 54892.45 88888.00 2013-10-15 04:01:01.625 288 12683.23 340.07 54892.45 88888.00 2013-10-15 04:01:01.750 288 12683.27 340.07 54892.45 88888.00 2013-10-15 04:01:01.875 288 12683.27 340.05 54892.38 88888.00 2013-10-15 04:01:02.000 288 12683.33 340.07 54892.40 88888.00 2013-10-15 04:01:02.125 288 12683.35 340.05 54892.40 88888.00 2013-10-15 04:01:02.250 288 12683.33 340.02 54892.40 88888.00 2013-10-15 04:01:02.375 288 12683.33 340.05 54892.38 88888.00 2013-10-15 04:01:02.500 288 12683.35 340.05 54892.35 88888.00 2013-10-15 04:01:02.625 288 12683.35 340.05 54892.38 88888.00 2013-10-15 04:01:02.750 288 12683.35 340.05 54892.38 88888.00 2013-10-15 04:01:02.875 288 12683.38 340.05 54892.35 88888.00 2013-10-15 04:01:03.000 288 12683.35 340.00 54892.35 88888.00 2013-10-15 04:01:03.125 288 12683.30 340.00 54892.35 88888.00 2013-10-15 04:01:03.250 288 12683.25 340.00 54892.35 88888.00 2013-10-15 04:01:03.375 288 12683.27 339.98 54892.35 88888.00 2013-10-15 04:01:03.500 288 12683.33 339.98 54892.32 88888.00 2013-10-15 04:01:03.625 288 12683.33 339.98 54892.32 88888.00 2013-10-15 04:01:03.750 288 12683.30 339.95 54892.32 88888.00 2013-10-15 04:01:03.875 288 12683.35 339.93 54892.32 88888.00 2013-10-15 04:01:04.000 288 12683.38 339.90 54892.28 88888.00 2013-10-15 04:01:04.125 288 12683.38 339.88 54892.30 88888.00 2013-10-15 04:01:04.250 288 12683.33 339.88 54892.28 88888.00 2013-10-15 04:01:04.375 288 12683.35 339.85 54892.28 88888.00 2013-10-15 04:01:04.500 288 12683.33 339.82 54892.28 88888.00 2013-10-15 04:01:04.625 288 12683.33 339.82 54892.25 88888.00 2013-10-15 04:01:04.750 288 12683.30 339.80 54892.25 88888.00 2013-10-15 04:01:04.875 288 12683.27 339.80 54892.25 88888.00 2013-10-15 04:01:05.000 288 12683.27 339.80 54892.22 88888.00 2013-10-15 04:01:05.125 288 12683.27 339.80 54892.25 88888.00 2013-10-15 04:01:05.250 288 12683.23 339.77 54892.22 88888.00 2013-10-15 04:01:05.375 288 12683.27 339.75 54892.25 88888.00 2013-10-15 04:01:05.500 288 12683.33 339.75 54892.25 88888.00 2013-10-15 04:01:05.625 288 12683.27 339.80 54892.22 88888.00 2013-10-15 04:01:05.750 288 12683.23 339.80 54892.20 88888.00 2013-10-15 04:01:05.875 288 12683.20 339.80 54892.22 88888.00 2013-10-15 04:01:06.000 288 12683.15 339.80 54892.22 88888.00 2013-10-15 04:01:06.125 288 12683.12 339.80 54892.22 88888.00 2013-10-15 04:01:06.250 288 12683.08 339.82 54892.25 88888.00 2013-10-15 04:01:06.375 288 12683.02 339.82 54892.25 88888.00 2013-10-15 04:01:06.500 288 12682.98 339.82 54892.25 88888.00 2013-10-15 04:01:06.625 288 12682.90 339.82 54892.22 88888.00 2013-10-15 04:01:06.750 288 12682.88 339.82 54892.22 88888.00 2013-10-15 04:01:06.875 288 12682.90 339.88 54892.25 88888.00 2013-10-15 04:01:07.000 288 12682.83 339.88 54892.22 88888.00 2013-10-15 04:01:07.125 288 12682.70 339.82 54892.22 88888.00 2013-10-15 04:01:07.250 288 12682.58 339.82 54892.25 88888.00 2013-10-15 04:01:07.375 288 12682.52 339.80 54892.22 88888.00 2013-10-15 04:01:07.500 288 12682.48 339.80 54892.25 88888.00 2013-10-15 04:01:07.625 288 12682.42 339.77 54892.28 88888.00 2013-10-15 04:01:07.750 288 12682.40 339.77 54892.28 88888.00 2013-10-15 04:01:07.875 288 12682.38 339.77 54892.28 88888.00 2013-10-15 04:01:08.000 288 12682.33 339.80 54892.30 88888.00 2013-10-15 04:01:08.125 288 12682.23 339.77 54892.32 88888.00 2013-10-15 04:01:08.250 288 12682.12 339.77 54892.35 88888.00 2013-10-15 04:01:08.375 288 12682.08 339.75 54892.35 88888.00 2013-10-15 04:01:08.500 288 12682.02 339.75 54892.30 88888.00 2013-10-15 04:01:08.625 288 12681.88 339.73 54892.30 88888.00 2013-10-15 04:01:08.750 288 12681.77 339.75 54892.30 88888.00 2013-10-15 04:01:08.875 288 12681.67 339.70 54892.30 88888.00 2013-10-15 04:01:09.000 288 12681.67 339.70 54892.35 88888.00 2013-10-15 04:01:09.125 288 12681.65 339.70 54892.38 88888.00 2013-10-15 04:01:09.250 288 12681.52 339.68 54892.35 88888.00 2013-10-15 04:01:09.375 288 12681.48 339.62 54892.35 88888.00 2013-10-15 04:01:09.500 288 12681.33 339.65 54892.35 88888.00 2013-10-15 04:01:09.625 288 12681.27 339.62 54892.38 88888.00 2013-10-15 04:01:09.750 288 12681.27 339.57 54892.38 88888.00 2013-10-15 04:01:09.875 288 12681.23 339.50 54892.38 88888.00 2013-10-15 04:01:10.000 288 12681.17 339.45 54892.35 88888.00 2013-10-15 04:01:10.125 288 12681.12 339.45 54892.38 88888.00 2013-10-15 04:01:10.250 288 12681.05 339.45 54892.43 88888.00 2013-10-15 04:01:10.375 288 12681.02 339.43 54892.40 88888.00 2013-10-15 04:01:10.500 288 12680.92 339.35 54892.40 88888.00 2013-10-15 04:01:10.625 288 12680.98 339.30 54892.43 88888.00 2013-10-15 04:01:10.750 288 12680.98 339.27 54892.43 88888.00 2013-10-15 04:01:10.875 288 12680.92 339.30 54892.40 88888.00 2013-10-15 04:01:11.000 288 12680.90 339.30 54892.40 88888.00 2013-10-15 04:01:11.125 288 12680.80 339.27 54892.38 88888.00 2013-10-15 04:01:11.250 288 12680.75 339.23 54892.40 88888.00 2013-10-15 04:01:11.375 288 12680.75 339.25 54892.40 88888.00 2013-10-15 04:01:11.500 288 12680.73 339.23 54892.40 88888.00 2013-10-15 04:01:11.625 288 12680.65 339.23 54892.40 88888.00 2013-10-15 04:01:11.750 288 12680.62 339.23 54892.38 88888.00 2013-10-15 04:01:11.875 288 12680.65 339.23 54892.38 88888.00 2013-10-15 04:01:12.000 288 12680.65 339.23 54892.38 88888.00 2013-10-15 04:01:12.125 288 12680.65 339.25 54892.40 88888.00 2013-10-15 04:01:12.250 288 12680.58 339.20 54892.40 88888.00 2013-10-15 04:01:12.375 288 12680.55 339.20 54892.38 88888.00 2013-10-15 04:01:12.500 288 12680.48 339.23 54892.38 88888.00 2013-10-15 04:01:12.625 288 12680.48 339.27 54892.38 88888.00 2013-10-15 04:01:12.750 288 12680.52 339.27 54892.38 88888.00 2013-10-15 04:01:12.875 288 12680.55 339.25 54892.38 88888.00 2013-10-15 04:01:13.000 288 12680.55 339.25 54892.38 88888.00 2013-10-15 04:01:13.125 288 12680.58 339.25 54892.38 88888.00 2013-10-15 04:01:13.250 288 12680.52 339.25 54892.35 88888.00 2013-10-15 04:01:13.375 288 12680.52 339.27 54892.35 88888.00 2013-10-15 04:01:13.500 288 12680.45 339.27 54892.35 88888.00 2013-10-15 04:01:13.625 288 12680.45 339.25 54892.32 88888.00 2013-10-15 04:01:13.750 288 12680.50 339.27 54892.32 88888.00 2013-10-15 04:01:13.875 288 12680.48 339.27 54892.32 88888.00 2013-10-15 04:01:14.000 288 12680.50 339.25 54892.32 88888.00 2013-10-15 04:01:14.125 288 12680.58 339.23 54892.30 88888.00 2013-10-15 04:01:14.250 288 12680.55 339.20 54892.30 88888.00 2013-10-15 04:01:14.375 288 12680.52 339.20 54892.30 88888.00 2013-10-15 04:01:14.500 288 12680.52 339.15 54892.30 88888.00 2013-10-15 04:01:14.625 288 12680.50 339.12 54892.30 88888.00 2013-10-15 04:01:14.750 288 12680.48 339.12 54892.30 88888.00 2013-10-15 04:01:14.875 288 12680.45 339.07 54892.28 88888.00 2013-10-15 04:01:15.000 288 12680.42 339.02 54892.28 88888.00 2013-10-15 04:01:15.125 288 12680.42 338.95 54892.28 88888.00 2013-10-15 04:01:15.250 288 12680.35 338.85 54892.30 88888.00 2013-10-15 04:01:15.375 288 12680.33 338.82 54892.30 88888.00 2013-10-15 04:01:15.500 288 12680.25 338.77 54892.32 88888.00 2013-10-15 04:01:15.625 288 12680.23 338.68 54892.35 88888.00 2013-10-15 04:01:15.750 288 12680.23 338.57 54892.35 88888.00 2013-10-15 04:01:15.875 288 12680.15 338.50 54892.35 88888.00 2013-10-15 04:01:16.000 288 12680.20 338.43 54892.35 88888.00 2013-10-15 04:01:16.125 288 12680.25 338.35 54892.38 88888.00 2013-10-15 04:01:16.250 288 12680.12 338.23 54892.38 88888.00 2013-10-15 04:01:16.375 288 12680.08 338.20 54892.35 88888.00 2013-10-15 04:01:16.500 288 12680.00 338.07 54892.38 88888.00 2013-10-15 04:01:16.625 288 12679.90 338.00 54892.38 88888.00 2013-10-15 04:01:16.750 288 12679.88 337.93 54892.43 88888.00 2013-10-15 04:01:16.875 288 12679.90 337.88 54892.43 88888.00 2013-10-15 04:01:17.000 288 12679.95 337.80 54892.43 88888.00 2013-10-15 04:01:17.125 288 12679.88 337.70 54892.43 88888.00 2013-10-15 04:01:17.250 288 12679.77 337.60 54892.45 88888.00 2013-10-15 04:01:17.375 288 12679.83 337.60 54892.45 88888.00 2013-10-15 04:01:17.500 288 12679.83 337.57 54892.53 88888.00 2013-10-15 04:01:17.625 288 12679.75 337.55 54892.53 88888.00 2013-10-15 04:01:17.750 288 12679.73 337.52 54892.53 88888.00 2013-10-15 04:01:17.875 288 12679.73 337.45 54892.53 88888.00 2013-10-15 04:01:18.000 288 12679.75 337.40 54892.50 88888.00 2013-10-15 04:01:18.125 288 12679.67 337.40 54892.50 88888.00 2013-10-15 04:01:18.250 288 12679.65 337.40 54892.55 88888.00 2013-10-15 04:01:18.375 288 12679.75 337.40 54892.57 88888.00 2013-10-15 04:01:18.500 288 12679.77 337.35 54892.57 88888.00 2013-10-15 04:01:18.625 288 12679.77 337.35 54892.55 88888.00 2013-10-15 04:01:18.750 288 12679.90 337.38 54892.55 88888.00 2013-10-15 04:01:18.875 288 12679.88 337.38 54892.57 88888.00 2013-10-15 04:01:19.000 288 12679.88 337.35 54892.55 88888.00 2013-10-15 04:01:19.125 288 12679.92 337.38 54892.55 88888.00 2013-10-15 04:01:19.250 288 12679.98 337.32 54892.55 88888.00 2013-10-15 04:01:19.375 288 12680.08 337.35 54892.55 88888.00 2013-10-15 04:01:19.500 288 12680.12 337.38 54892.57 88888.00 2013-10-15 04:01:19.625 288 12680.20 337.38 54892.57 88888.00 2013-10-15 04:01:19.750 288 12680.25 337.35 54892.60 88888.00 2013-10-15 04:01:19.875 288 12680.30 337.35 54892.55 88888.00 2013-10-15 04:01:20.000 288 12680.35 337.35 54892.53 88888.00 2013-10-15 04:01:20.125 288 12680.45 337.38 54892.53 88888.00 2013-10-15 04:01:20.250 288 12680.40 337.38 54892.55 88888.00 2013-10-15 04:01:20.375 288 12680.40 337.43 54892.53 88888.00 2013-10-15 04:01:20.500 288 12680.50 337.45 54892.50 88888.00 2013-10-15 04:01:20.625 288 12680.58 337.45 54892.50 88888.00 2013-10-15 04:01:20.750 288 12680.65 337.48 54892.50 88888.00 2013-10-15 04:01:20.875 288 12680.70 337.50 54892.53 88888.00 2013-10-15 04:01:21.000 288 12680.70 337.48 54892.50 88888.00 2013-10-15 04:01:21.125 288 12680.70 337.50 54892.47 88888.00 2013-10-15 04:01:21.250 288 12680.70 337.50 54892.50 88888.00 2013-10-15 04:01:21.375 288 12680.80 337.52 54892.45 88888.00 2013-10-15 04:01:21.500 288 12680.85 337.55 54892.45 88888.00 2013-10-15 04:01:21.625 288 12680.80 337.52 54892.43 88888.00 2013-10-15 04:01:21.750 288 12680.75 337.52 54892.45 88888.00 2013-10-15 04:01:21.875 288 12680.77 337.55 54892.45 88888.00 2013-10-15 04:01:22.000 288 12680.77 337.57 54892.45 88888.00 2013-10-15 04:01:22.125 288 12680.83 337.57 54892.45 88888.00 2013-10-15 04:01:22.250 288 12680.90 337.55 54892.43 88888.00 2013-10-15 04:01:22.375 288 12680.92 337.55 54892.45 88888.00 2013-10-15 04:01:22.500 288 12680.90 337.57 54892.45 88888.00 2013-10-15 04:01:22.625 288 12680.85 337.57 54892.43 88888.00 2013-10-15 04:01:22.750 288 12680.83 337.55 54892.40 88888.00 2013-10-15 04:01:22.875 288 12680.80 337.52 54892.43 88888.00 2013-10-15 04:01:23.000 288 12680.80 337.52 54892.43 88888.00 2013-10-15 04:01:23.125 288 12680.80 337.52 54892.43 88888.00 2013-10-15 04:01:23.250 288 12680.80 337.48 54892.43 88888.00 2013-10-15 04:01:23.375 288 12680.80 337.52 54892.43 88888.00 2013-10-15 04:01:23.500 288 12680.77 337.52 54892.40 88888.00 2013-10-15 04:01:23.625 288 12680.83 337.50 54892.40 88888.00 2013-10-15 04:01:23.750 288 12680.85 337.50 54892.43 88888.00 2013-10-15 04:01:23.875 288 12680.83 337.52 54892.43 88888.00 2013-10-15 04:01:24.000 288 12680.83 337.52 54892.38 88888.00 2013-10-15 04:01:24.125 288 12680.77 337.52 54892.38 88888.00 2013-10-15 04:01:24.250 288 12680.75 337.48 54892.40 88888.00 2013-10-15 04:01:24.375 288 12680.80 337.48 54892.40 88888.00 2013-10-15 04:01:24.500 288 12680.77 337.52 54892.40 88888.00 2013-10-15 04:01:24.625 288 12680.80 337.50 54892.40 88888.00 2013-10-15 04:01:24.750 288 12680.83 337.48 54892.40 88888.00 2013-10-15 04:01:24.875 288 12680.85 337.48 54892.40 88888.00 2013-10-15 04:01:25.000 288 12680.90 337.48 54892.40 88888.00 2013-10-15 04:01:25.125 288 12680.88 337.48 54892.40 88888.00 2013-10-15 04:01:25.250 288 12680.83 337.48 54892.38 88888.00 2013-10-15 04:01:25.375 288 12680.85 337.45 54892.40 88888.00 2013-10-15 04:01:25.500 288 12680.90 337.48 54892.38 88888.00 2013-10-15 04:01:25.625 288 12680.85 337.48 54892.38 88888.00 2013-10-15 04:01:25.750 288 12680.88 337.48 54892.38 88888.00 2013-10-15 04:01:25.875 288 12680.88 337.48 54892.35 88888.00 2013-10-15 04:01:26.000 288 12680.85 337.45 54892.35 88888.00 2013-10-15 04:01:26.125 288 12680.85 337.45 54892.35 88888.00 2013-10-15 04:01:26.250 288 12680.85 337.43 54892.32 88888.00 2013-10-15 04:01:26.375 288 12680.83 337.45 54892.32 88888.00 2013-10-15 04:01:26.500 288 12680.80 337.48 54892.32 88888.00 2013-10-15 04:01:26.625 288 12680.80 337.43 54892.32 88888.00 2013-10-15 04:01:26.750 288 12680.80 337.43 54892.30 88888.00 2013-10-15 04:01:26.875 288 12680.85 337.45 54892.30 88888.00 2013-10-15 04:01:27.000 288 12680.80 337.45 54892.32 88888.00 2013-10-15 04:01:27.125 288 12680.77 337.45 54892.32 88888.00 2013-10-15 04:01:27.250 288 12680.80 337.45 54892.32 88888.00 2013-10-15 04:01:27.375 288 12680.83 337.45 54892.30 88888.00 2013-10-15 04:01:27.500 288 12680.88 337.45 54892.30 88888.00 2013-10-15 04:01:27.625 288 12680.90 337.48 54892.30 88888.00 2013-10-15 04:01:27.750 288 12680.85 337.45 54892.28 88888.00 2013-10-15 04:01:27.875 288 12680.83 337.45 54892.25 88888.00 2013-10-15 04:01:28.000 288 12680.80 337.48 54892.25 88888.00 2013-10-15 04:01:28.125 288 12680.77 337.52 54892.25 88888.00 2013-10-15 04:01:28.250 288 12680.80 337.55 54892.25 88888.00 2013-10-15 04:01:28.375 288 12680.83 337.55 54892.25 88888.00 2013-10-15 04:01:28.500 288 12680.80 337.57 54892.25 88888.00 2013-10-15 04:01:28.625 288 12680.83 337.60 54892.20 88888.00 2013-10-15 04:01:28.750 288 12680.85 337.62 54892.22 88888.00 2013-10-15 04:01:28.875 288 12680.83 337.62 54892.20 88888.00 2013-10-15 04:01:29.000 288 12680.80 337.60 54892.20 88888.00 2013-10-15 04:01:29.125 288 12680.83 337.62 54892.20 88888.00 2013-10-15 04:01:29.250 288 12680.90 337.68 54892.22 88888.00 2013-10-15 04:01:29.375 288 12680.90 337.68 54892.20 88888.00 2013-10-15 04:01:29.500 288 12680.90 337.73 54892.18 88888.00 2013-10-15 04:01:29.625 288 12680.92 337.75 54892.18 88888.00 2013-10-15 04:01:29.750 288 12680.92 337.70 54892.15 88888.00 2013-10-15 04:01:29.875 288 12680.95 337.73 54892.15 88888.00 2013-10-15 04:01:30.000 288 12681.00 337.75 54892.12 88888.00 2013-10-15 04:01:30.125 288 12680.95 337.75 54892.12 88888.00 2013-10-15 04:01:30.250 288 12680.90 337.75 54892.10 88888.00 2013-10-15 04:01:30.375 288 12680.98 337.80 54892.10 88888.00 2013-10-15 04:01:30.500 288 12681.02 337.77 54892.07 88888.00 2013-10-15 04:01:30.625 288 12681.08 337.80 54892.10 88888.00 2013-10-15 04:01:30.750 288 12681.12 337.80 54892.05 88888.00 2013-10-15 04:01:30.875 288 12681.15 337.80 54892.07 88888.00 2013-10-15 04:01:31.000 288 12681.15 337.82 54892.07 88888.00 2013-10-15 04:01:31.125 288 12681.20 337.82 54892.05 88888.00 2013-10-15 04:01:31.250 288 12681.23 337.80 54892.05 88888.00 2013-10-15 04:01:31.375 288 12681.27 337.85 54892.03 88888.00 2013-10-15 04:01:31.500 288 12681.25 337.85 54892.03 88888.00 2013-10-15 04:01:31.625 288 12681.30 337.85 54892.03 88888.00 2013-10-15 04:01:31.750 288 12681.38 337.85 54892.03 88888.00 2013-10-15 04:01:31.875 288 12681.42 337.85 54892.03 88888.00 2013-10-15 04:01:32.000 288 12681.45 337.85 54892.00 88888.00 2013-10-15 04:01:32.125 288 12681.40 337.88 54892.03 88888.00 2013-10-15 04:01:32.250 288 12681.35 337.88 54892.00 88888.00 2013-10-15 04:01:32.375 288 12681.40 337.93 54891.97 88888.00 2013-10-15 04:01:32.500 288 12681.48 337.95 54892.00 88888.00 2013-10-15 04:01:32.625 288 12681.50 337.98 54892.00 88888.00 2013-10-15 04:01:32.750 288 12681.52 338.00 54892.00 88888.00 2013-10-15 04:01:32.875 288 12681.55 338.00 54891.97 88888.00 2013-10-15 04:01:33.000 288 12681.55 338.02 54891.95 88888.00 2013-10-15 04:01:33.125 288 12681.52 338.07 54891.95 88888.00 2013-10-15 04:01:33.250 288 12681.50 338.07 54892.00 88888.00 2013-10-15 04:01:33.375 288 12681.50 338.10 54891.97 88888.00 2013-10-15 04:01:33.500 288 12681.50 338.10 54891.97 88888.00 2013-10-15 04:01:33.625 288 12681.58 338.15 54891.95 88888.00 2013-10-15 04:01:33.750 288 12681.58 338.25 54891.95 88888.00 2013-10-15 04:01:33.875 288 12681.60 338.30 54891.95 88888.00 2013-10-15 04:01:34.000 288 12681.60 338.27 54891.95 88888.00 2013-10-15 04:01:34.125 288 12681.60 338.30 54891.95 88888.00 2013-10-15 04:01:34.250 288 12681.67 338.30 54891.95 88888.00 2013-10-15 04:01:34.375 288 12681.70 338.35 54891.95 88888.00 2013-10-15 04:01:34.500 288 12681.67 338.35 54891.95 88888.00 2013-10-15 04:01:34.625 288 12681.67 338.35 54891.95 88888.00 2013-10-15 04:01:34.750 288 12681.65 338.38 54891.93 88888.00 2013-10-15 04:01:34.875 288 12681.67 338.40 54891.90 88888.00 2013-10-15 04:01:35.000 288 12681.73 338.40 54891.90 88888.00 2013-10-15 04:01:35.125 288 12681.75 338.40 54891.90 88888.00 2013-10-15 04:01:35.250 288 12681.80 338.43 54891.90 88888.00 2013-10-15 04:01:35.375 288 12681.83 338.45 54891.90 88888.00 2013-10-15 04:01:35.500 288 12681.85 338.45 54891.90 88888.00 2013-10-15 04:01:35.625 288 12681.85 338.45 54891.90 88888.00 2013-10-15 04:01:35.750 288 12681.85 338.48 54891.90 88888.00 2013-10-15 04:01:35.875 288 12681.90 338.45 54891.88 88888.00 2013-10-15 04:01:36.000 288 12681.90 338.45 54891.88 88888.00 2013-10-15 04:01:36.125 288 12681.85 338.50 54891.90 88888.00 2013-10-15 04:01:36.250 288 12681.83 338.52 54891.90 88888.00 2013-10-15 04:01:36.375 288 12681.88 338.55 54891.85 88888.00 2013-10-15 04:01:36.500 288 12681.90 338.52 54891.85 88888.00 2013-10-15 04:01:36.625 288 12681.95 338.52 54891.85 88888.00 2013-10-15 04:01:36.750 288 12681.95 338.52 54891.88 88888.00 2013-10-15 04:01:36.875 288 12681.92 338.55 54891.85 88888.00 2013-10-15 04:01:37.000 288 12681.98 338.60 54891.82 88888.00 2013-10-15 04:01:37.125 288 12681.98 338.62 54891.82 88888.00 2013-10-15 04:01:37.250 288 12681.92 338.65 54891.88 88888.00 2013-10-15 04:01:37.375 288 12682.00 338.68 54891.82 88888.00 2013-10-15 04:01:37.500 288 12682.02 338.70 54891.82 88888.00 2013-10-15 04:01:37.625 288 12682.00 338.77 54891.78 88888.00 2013-10-15 04:01:37.750 288 12682.05 338.80 54891.78 88888.00 2013-10-15 04:01:37.875 288 12682.08 338.82 54891.80 88888.00 2013-10-15 04:01:38.000 288 12682.12 338.88 54891.78 88888.00 2013-10-15 04:01:38.125 288 12682.17 338.90 54891.78 88888.00 2013-10-15 04:01:38.250 288 12682.20 338.98 54891.80 88888.00 2013-10-15 04:01:38.375 288 12682.20 339.02 54891.80 88888.00 2013-10-15 04:01:38.500 288 12682.20 339.02 54891.78 88888.00 2013-10-15 04:01:38.625 288 12682.27 339.02 54891.75 88888.00 2013-10-15 04:01:38.750 288 12682.27 339.05 54891.75 88888.00 2013-10-15 04:01:38.875 288 12682.25 339.10 54891.72 88888.00 2013-10-15 04:01:39.000 288 12682.25 339.12 54891.70 88888.00 2013-10-15 04:01:39.125 288 12682.30 339.15 54891.72 88888.00 2013-10-15 04:01:39.250 288 12682.35 339.15 54891.68 88888.00 2013-10-15 04:01:39.375 288 12682.35 339.20 54891.68 88888.00 2013-10-15 04:01:39.500 288 12682.40 339.20 54891.68 88888.00 2013-10-15 04:01:39.625 288 12682.50 339.20 54891.68 88888.00 2013-10-15 04:01:39.750 288 12682.52 339.20 54891.65 88888.00 2013-10-15 04:01:39.875 288 12682.50 339.20 54891.62 88888.00 2013-10-15 04:01:40.000 288 12682.50 339.20 54891.60 88888.00 2013-10-15 04:01:40.125 288 12682.58 339.20 54891.62 88888.00 2013-10-15 04:01:40.250 288 12682.67 339.23 54891.62 88888.00 2013-10-15 04:01:40.375 288 12682.80 339.20 54891.60 88888.00 2013-10-15 04:01:40.500 288 12682.83 339.15 54891.57 88888.00 2013-10-15 04:01:40.625 288 12682.88 339.12 54891.55 88888.00 2013-10-15 04:01:40.750 288 12682.90 339.12 54891.53 88888.00 2013-10-15 04:01:40.875 288 12682.88 339.10 54891.53 88888.00 2013-10-15 04:01:41.000 288 12682.90 339.07 54891.50 88888.00 2013-10-15 04:01:41.125 288 12682.98 339.07 54891.50 88888.00 2013-10-15 04:01:41.250 288 12683.00 339.02 54891.50 88888.00 2013-10-15 04:01:41.375 288 12683.05 339.02 54891.50 88888.00 2013-10-15 04:01:41.500 288 12683.10 339.02 54891.47 88888.00 2013-10-15 04:01:41.625 288 12683.17 339.02 54891.47 88888.00 2013-10-15 04:01:41.750 288 12683.20 339.02 54891.47 88888.00 2013-10-15 04:01:41.875 288 12683.25 338.98 54891.47 88888.00 2013-10-15 04:01:42.000 288 12683.27 338.95 54891.47 88888.00 2013-10-15 04:01:42.125 288 12683.27 338.98 54891.45 88888.00 2013-10-15 04:01:42.250 288 12683.23 338.93 54891.43 88888.00 2013-10-15 04:01:42.375 288 12683.27 338.93 54891.43 88888.00 2013-10-15 04:01:42.500 288 12683.33 338.95 54891.43 88888.00 2013-10-15 04:01:42.625 288 12683.35 338.93 54891.45 88888.00 2013-10-15 04:01:42.750 288 12683.33 338.93 54891.43 88888.00 2013-10-15 04:01:42.875 288 12683.30 338.90 54891.43 88888.00 2013-10-15 04:01:43.000 288 12683.27 338.88 54891.43 88888.00 2013-10-15 04:01:43.125 288 12683.25 338.85 54891.45 88888.00 2013-10-15 04:01:43.250 288 12683.25 338.88 54891.45 88888.00 2013-10-15 04:01:43.375 288 12683.23 338.85 54891.45 88888.00 2013-10-15 04:01:43.500 288 12683.23 338.88 54891.43 88888.00 2013-10-15 04:01:43.625 288 12683.17 338.90 54891.45 88888.00 2013-10-15 04:01:43.750 288 12683.08 338.85 54891.45 88888.00 2013-10-15 04:01:43.875 288 12683.02 338.85 54891.45 88888.00 2013-10-15 04:01:44.000 288 12682.95 338.82 54891.45 88888.00 2013-10-15 04:01:44.125 288 12682.92 338.85 54891.47 88888.00 2013-10-15 04:01:44.250 288 12682.80 338.82 54891.47 88888.00 2013-10-15 04:01:44.375 288 12682.73 338.80 54891.45 88888.00 2013-10-15 04:01:44.500 288 12682.62 338.77 54891.45 88888.00 2013-10-15 04:01:44.625 288 12682.62 338.80 54891.45 88888.00 2013-10-15 04:01:44.750 288 12682.60 338.80 54891.47 88888.00 2013-10-15 04:01:44.875 288 12682.52 338.77 54891.50 88888.00 2013-10-15 04:01:45.000 288 12682.42 338.77 54891.50 88888.00 2013-10-15 04:01:45.125 288 12682.38 338.75 54891.55 88888.00 2013-10-15 04:01:45.250 288 12682.35 338.73 54891.55 88888.00 2013-10-15 04:01:45.375 288 12682.38 338.73 54891.57 88888.00 2013-10-15 04:01:45.500 288 12682.30 338.75 54891.57 88888.00 2013-10-15 04:01:45.625 288 12682.20 338.75 54891.55 88888.00 2013-10-15 04:01:45.750 288 12682.10 338.73 54891.55 88888.00 2013-10-15 04:01:45.875 288 12682.02 338.68 54891.57 88888.00 2013-10-15 04:01:46.000 288 12682.00 338.68 54891.62 88888.00 2013-10-15 04:01:46.125 288 12681.90 338.65 54891.65 88888.00 2013-10-15 04:01:46.250 288 12681.77 338.65 54891.68 88888.00 2013-10-15 04:01:46.375 288 12681.70 338.68 54891.65 88888.00 2013-10-15 04:01:46.500 288 12681.62 338.65 54891.65 88888.00 2013-10-15 04:01:46.625 288 12681.52 338.62 54891.65 88888.00 2013-10-15 04:01:46.750 288 12681.40 338.60 54891.70 88888.00 2013-10-15 04:01:46.875 288 12681.23 338.55 54891.72 88888.00 2013-10-15 04:01:47.000 288 12681.15 338.55 54891.75 88888.00 2013-10-15 04:01:47.125 288 12681.08 338.52 54891.80 88888.00 2013-10-15 04:01:47.250 288 12680.95 338.48 54891.80 88888.00 2013-10-15 04:01:47.375 288 12680.90 338.43 54891.80 88888.00 2013-10-15 04:01:47.500 288 12680.83 338.40 54891.82 88888.00 2013-10-15 04:01:47.625 288 12680.75 338.35 54891.85 88888.00 2013-10-15 04:01:47.750 288 12680.67 338.35 54891.85 88888.00 2013-10-15 04:01:47.875 288 12680.52 338.32 54891.85 88888.00 2013-10-15 04:01:48.000 288 12680.40 338.27 54891.88 88888.00 2013-10-15 04:01:48.125 288 12680.27 338.23 54891.90 88888.00 2013-10-15 04:01:48.250 288 12680.17 338.15 54891.90 88888.00 2013-10-15 04:01:48.375 288 12680.08 338.12 54891.93 88888.00 2013-10-15 04:01:48.500 288 12680.00 338.07 54891.95 88888.00 2013-10-15 04:01:48.625 288 12679.90 338.05 54891.95 88888.00 2013-10-15 04:01:48.750 288 12679.85 338.02 54891.95 88888.00 2013-10-15 04:01:48.875 288 12679.80 338.00 54891.97 88888.00 2013-10-15 04:01:49.000 288 12679.77 337.98 54891.97 88888.00 2013-10-15 04:01:49.125 288 12679.75 337.95 54892.00 88888.00 2013-10-15 04:01:49.250 288 12679.65 337.90 54891.97 88888.00 2013-10-15 04:01:49.375 288 12679.62 337.88 54892.00 88888.00 2013-10-15 04:01:49.500 288 12679.55 337.88 54891.97 88888.00 2013-10-15 04:01:49.625 288 12679.75 337.85 54891.97 88888.00 2013-10-15 04:01:49.750 288 12679.75 337.85 54892.00 88888.00 2013-10-15 04:01:49.875 288 12679.73 337.85 54892.03 88888.00 2013-10-15 04:01:50.000 288 12679.67 337.82 54892.03 88888.00 2013-10-15 04:01:50.125 288 12679.65 337.75 54892.05 88888.00 2013-10-15 04:01:50.250 288 12679.60 337.73 54892.03 88888.00 2013-10-15 04:01:50.375 288 12679.58 337.77 54892.00 88888.00 2013-10-15 04:01:50.500 288 12679.52 337.80 54892.05 88888.00 2013-10-15 04:01:50.625 288 12679.33 337.75 54892.05 88888.00 2013-10-15 04:01:50.750 288 12679.27 337.70 54892.03 88888.00 2013-10-15 04:01:50.875 288 12679.27 337.70 54892.03 88888.00 2013-10-15 04:01:51.000 288 12679.30 337.73 54892.03 88888.00 2013-10-15 04:01:51.125 288 12679.30 337.73 54892.03 88888.00 2013-10-15 04:01:51.250 288 12679.17 337.68 54892.03 88888.00 2013-10-15 04:01:51.375 288 12679.17 337.65 54892.03 88888.00 2013-10-15 04:01:51.500 288 12679.17 337.68 54892.03 88888.00 2013-10-15 04:01:51.625 288 12679.12 337.70 54892.05 88888.00 2013-10-15 04:01:51.750 288 12679.17 337.70 54892.00 88888.00 2013-10-15 04:01:51.875 288 12679.17 337.70 54892.03 88888.00 2013-10-15 04:01:52.000 288 12679.17 337.70 54891.97 88888.00 2013-10-15 04:01:52.125 288 12679.15 337.70 54891.97 88888.00 2013-10-15 04:01:52.250 288 12679.00 337.70 54892.00 88888.00 2013-10-15 04:01:52.375 288 12679.00 337.70 54892.03 88888.00 2013-10-15 04:01:52.500 288 12678.92 337.70 54892.05 88888.00 2013-10-15 04:01:52.625 288 12678.90 337.70 54892.05 88888.00 2013-10-15 04:01:52.750 288 12678.88 337.75 54892.03 88888.00 2013-10-15 04:01:52.875 288 12678.80 337.77 54892.03 88888.00 2013-10-15 04:01:53.000 288 12678.75 337.75 54892.00 88888.00 2013-10-15 04:01:53.125 288 12678.70 337.77 54892.00 88888.00 2013-10-15 04:01:53.250 288 12678.58 337.80 54892.03 88888.00 2013-10-15 04:01:53.375 288 12678.58 337.85 54892.05 88888.00 2013-10-15 04:01:53.500 288 12678.52 337.85 54892.03 88888.00 2013-10-15 04:01:53.625 288 12678.45 337.85 54892.07 88888.00 2013-10-15 04:01:53.750 288 12678.42 337.88 54892.05 88888.00 2013-10-15 04:01:53.875 288 12678.38 337.90 54892.05 88888.00 2013-10-15 04:01:54.000 288 12678.35 337.93 54892.07 88888.00 2013-10-15 04:01:54.125 288 12678.30 337.88 54892.07 88888.00 2013-10-15 04:01:54.250 288 12678.20 337.90 54892.07 88888.00 2013-10-15 04:01:54.375 288 12678.20 337.90 54892.07 88888.00 2013-10-15 04:01:54.500 288 12678.15 337.90 54892.05 88888.00 2013-10-15 04:01:54.625 288 12678.02 337.93 54892.05 88888.00 2013-10-15 04:01:54.750 288 12677.95 337.95 54892.07 88888.00 2013-10-15 04:01:54.875 288 12677.95 337.95 54892.07 88888.00 2013-10-15 04:01:55.000 288 12677.85 337.95 54892.07 88888.00 2013-10-15 04:01:55.125 288 12677.75 337.95 54892.07 88888.00 2013-10-15 04:01:55.250 288 12677.70 337.95 54892.07 88888.00 2013-10-15 04:01:55.375 288 12677.65 337.93 54892.05 88888.00 2013-10-15 04:01:55.500 288 12677.65 337.93 54892.05 88888.00 2013-10-15 04:01:55.625 288 12677.62 337.95 54892.03 88888.00 2013-10-15 04:01:55.750 288 12677.62 337.98 54892.03 88888.00 2013-10-15 04:01:55.875 288 12677.62 337.98 54892.03 88888.00 2013-10-15 04:01:56.000 288 12677.58 337.98 54892.03 88888.00 2013-10-15 04:01:56.125 288 12677.55 337.98 54892.03 88888.00 2013-10-15 04:01:56.250 288 12677.48 338.00 54892.03 88888.00 2013-10-15 04:01:56.375 288 12677.50 338.00 54892.00 88888.00 2013-10-15 04:01:56.500 288 12677.50 338.00 54892.05 88888.00 2013-10-15 04:01:56.625 288 12677.48 338.02 54892.05 88888.00 2013-10-15 04:01:56.750 288 12677.40 338.02 54892.03 88888.00 2013-10-15 04:01:56.875 288 12677.38 338.02 54892.03 88888.00 2013-10-15 04:01:57.000 288 12677.38 338.02 54892.05 88888.00 2013-10-15 04:01:57.125 288 12677.30 338.02 54892.03 88888.00 2013-10-15 04:01:57.250 288 12677.25 338.00 54892.00 88888.00 2013-10-15 04:01:57.375 288 12677.30 338.05 54892.00 88888.00 2013-10-15 04:01:57.500 288 12677.35 338.05 54892.00 88888.00 2013-10-15 04:01:57.625 288 12677.38 338.07 54892.00 88888.00 2013-10-15 04:01:57.750 288 12677.40 338.05 54892.00 88888.00 2013-10-15 04:01:57.875 288 12677.35 338.07 54892.00 88888.00 2013-10-15 04:01:58.000 288 12677.33 338.07 54891.97 88888.00 2013-10-15 04:01:58.125 288 12677.33 338.07 54891.95 88888.00 2013-10-15 04:01:58.250 288 12677.35 338.07 54891.97 88888.00 2013-10-15 04:01:58.375 288 12677.30 338.05 54891.97 88888.00 2013-10-15 04:01:58.500 288 12677.30 338.07 54891.97 88888.00 2013-10-15 04:01:58.625 288 12677.35 338.07 54891.93 88888.00 2013-10-15 04:01:58.750 288 12677.35 338.07 54891.93 88888.00 2013-10-15 04:01:58.875 288 12677.35 338.07 54891.93 88888.00 2013-10-15 04:01:59.000 288 12677.40 338.07 54891.93 88888.00 2013-10-15 04:01:59.125 288 12677.42 338.10 54891.93 88888.00 2013-10-15 04:01:59.250 288 12677.42 338.05 54891.90 88888.00 2013-10-15 04:01:59.375 288 12677.45 338.02 54891.88 88888.00 2013-10-15 04:01:59.500 288 12677.42 338.05 54891.88 88888.00 2013-10-15 04:01:59.625 288 12677.45 338.07 54891.85 88888.00 2013-10-15 04:01:59.750 288 12677.50 338.05 54891.85 88888.00 2013-10-15 04:01:59.875 288 12677.50 338.05 54891.88 88888.00 2013-10-15 04:02:00.000 288 12677.58 338.05 54891.88 88888.00 2013-10-15 04:02:00.125 288 12677.60 338.00 54891.85 88888.00 2013-10-15 04:02:00.250 288 12677.62 338.00 54891.85 88888.00 2013-10-15 04:02:00.375 288 12677.58 338.02 54891.85 88888.00 2013-10-15 04:02:00.500 288 12677.55 338.02 54891.85 88888.00 2013-10-15 04:02:00.625 288 12677.58 338.02 54891.80 88888.00 2013-10-15 04:02:00.750 288 12677.62 338.02 54891.80 88888.00 2013-10-15 04:02:00.875 288 12677.65 338.02 54891.80 88888.00 2013-10-15 04:02:01.000 288 12677.70 338.00 54891.75 88888.00 2013-10-15 04:02:01.125 288 12677.73 337.98 54891.75 88888.00 2013-10-15 04:02:01.250 288 12677.75 337.95 54891.78 88888.00 2013-10-15 04:02:01.375 288 12677.77 337.95 54891.75 88888.00 2013-10-15 04:02:01.500 288 12677.75 337.98 54891.75 88888.00 2013-10-15 04:02:01.625 288 12677.77 338.00 54891.72 88888.00 2013-10-15 04:02:01.750 288 12677.80 337.98 54891.70 88888.00 2013-10-15 04:02:01.875 288 12677.83 337.95 54891.70 88888.00 2013-10-15 04:02:02.000 288 12677.90 337.98 54891.68 88888.00 2013-10-15 04:02:02.125 288 12677.98 337.98 54891.68 88888.00 2013-10-15 04:02:02.250 288 12677.98 337.98 54891.68 88888.00 2013-10-15 04:02:02.375 288 12678.02 337.98 54891.65 88888.00 2013-10-15 04:02:02.500 288 12678.08 338.00 54891.60 88888.00 2013-10-15 04:02:02.625 288 12678.12 337.98 54891.60 88888.00 2013-10-15 04:02:02.750 288 12678.10 337.95 54891.62 88888.00 2013-10-15 04:02:02.875 288 12678.08 337.98 54891.62 88888.00 2013-10-15 04:02:03.000 288 12678.10 337.98 54891.60 88888.00 2013-10-15 04:02:03.125 288 12678.15 338.00 54891.57 88888.00 2013-10-15 04:02:03.250 288 12678.20 338.00 54891.57 88888.00 2013-10-15 04:02:03.375 288 12678.30 338.05 54891.55 88888.00 2013-10-15 04:02:03.500 288 12678.35 338.02 54891.53 88888.00 2013-10-15 04:02:03.625 288 12678.40 338.02 54891.50 88888.00 2013-10-15 04:02:03.750 288 12678.42 338.02 54891.50 88888.00 2013-10-15 04:02:03.875 288 12678.48 338.07 54891.47 88888.00 2013-10-15 04:02:04.000 288 12678.48 338.10 54891.45 88888.00 2013-10-15 04:02:04.125 288 12678.48 338.05 54891.45 88888.00 2013-10-15 04:02:04.250 288 12678.50 338.07 54891.45 88888.00 2013-10-15 04:02:04.375 288 12678.58 338.10 54891.43 88888.00 2013-10-15 04:02:04.500 288 12678.62 338.10 54891.43 88888.00 2013-10-15 04:02:04.625 288 12678.65 338.10 54891.43 88888.00 2013-10-15 04:02:04.750 288 12678.67 338.10 54891.40 88888.00 2013-10-15 04:02:04.875 288 12678.70 338.10 54891.43 88888.00 2013-10-15 04:02:05.000 288 12678.77 338.10 54891.43 88888.00 2013-10-15 04:02:05.125 288 12678.88 338.05 54891.40 88888.00 2013-10-15 04:02:05.250 288 12678.88 338.02 54891.40 88888.00 2013-10-15 04:02:05.375 288 12678.92 338.00 54891.38 88888.00 2013-10-15 04:02:05.500 288 12678.95 337.98 54891.40 88888.00 2013-10-15 04:02:05.625 288 12679.02 337.98 54891.38 88888.00 2013-10-15 04:02:05.750 288 12679.08 337.95 54891.38 88888.00 2013-10-15 04:02:05.875 288 12679.05 337.93 54891.40 88888.00 2013-10-15 04:02:06.000 288 12679.00 337.85 54891.40 88888.00 2013-10-15 04:02:06.125 288 12679.02 337.80 54891.38 88888.00 2013-10-15 04:02:06.250 288 12679.02 337.75 54891.38 88888.00 2013-10-15 04:02:06.375 288 12679.12 337.73 54891.38 88888.00 2013-10-15 04:02:06.500 288 12679.17 337.70 54891.38 88888.00 2013-10-15 04:02:06.625 288 12679.23 337.65 54891.35 88888.00 2013-10-15 04:02:06.750 288 12679.25 337.60 54891.32 88888.00 2013-10-15 04:02:06.875 288 12679.25 337.57 54891.35 88888.00 2013-10-15 04:02:07.000 288 12679.27 337.55 54891.35 88888.00 2013-10-15 04:02:07.125 288 12679.35 337.55 54891.38 88888.00 2013-10-15 04:02:07.250 288 12679.35 337.45 54891.35 88888.00 2013-10-15 04:02:07.375 288 12679.38 337.40 54891.35 88888.00 2013-10-15 04:02:07.500 288 12679.42 337.38 54891.32 88888.00 2013-10-15 04:02:07.625 288 12679.50 337.32 54891.32 88888.00 2013-10-15 04:02:07.750 288 12679.55 337.32 54891.32 88888.00 2013-10-15 04:02:07.875 288 12679.62 337.25 54891.30 88888.00 2013-10-15 04:02:08.000 288 12679.67 337.25 54891.28 88888.00 2013-10-15 04:02:08.125 288 12679.77 337.20 54891.30 88888.00 2013-10-15 04:02:08.250 288 12679.83 337.20 54891.30 88888.00 2013-10-15 04:02:08.375 288 12679.88 337.20 54891.28 88888.00 2013-10-15 04:02:08.500 288 12679.92 337.20 54891.28 88888.00 2013-10-15 04:02:08.625 288 12680.00 337.18 54891.28 88888.00 2013-10-15 04:02:08.750 288 12680.08 337.20 54891.28 88888.00 2013-10-15 04:02:08.875 288 12680.17 337.18 54891.25 88888.00 2013-10-15 04:02:09.000 288 12680.23 337.18 54891.22 88888.00 2013-10-15 04:02:09.125 288 12680.33 337.23 54891.25 88888.00 2013-10-15 04:02:09.250 288 12680.38 337.23 54891.25 88888.00 2013-10-15 04:02:09.375 288 12680.48 337.25 54891.22 88888.00 2013-10-15 04:02:09.500 288 12680.50 337.27 54891.22 88888.00 2013-10-15 04:02:09.625 288 12680.58 337.27 54891.25 88888.00 2013-10-15 04:02:09.750 288 12680.67 337.32 54891.22 88888.00 2013-10-15 04:02:09.875 288 12680.70 337.38 54891.22 88888.00 2013-10-15 04:02:10.000 288 12680.67 337.40 54891.20 88888.00 2013-10-15 04:02:10.125 288 12680.67 337.48 54891.20 88888.00 2013-10-15 04:02:10.250 288 12680.75 337.48 54891.22 88888.00 2013-10-15 04:02:10.375 288 12680.77 337.52 54891.20 88888.00 2013-10-15 04:02:10.500 288 12680.83 337.57 54891.18 88888.00 2013-10-15 04:02:10.625 288 12680.83 337.57 54891.18 88888.00 2013-10-15 04:02:10.750 288 12680.90 337.62 54891.18 88888.00 2013-10-15 04:02:10.875 288 12680.98 337.68 54891.20 88888.00 2013-10-15 04:02:11.000 288 12681.00 337.68 54891.18 88888.00 2013-10-15 04:02:11.125 288 12681.05 337.70 54891.18 88888.00 2013-10-15 04:02:11.250 288 12681.05 337.70 54891.18 88888.00 2013-10-15 04:02:11.375 288 12681.08 337.73 54891.15 88888.00 2013-10-15 04:02:11.500 288 12681.08 337.77 54891.15 88888.00 2013-10-15 04:02:11.625 288 12681.12 337.77 54891.15 88888.00 2013-10-15 04:02:11.750 288 12681.17 337.80 54891.15 88888.00 2013-10-15 04:02:11.875 288 12681.20 337.85 54891.15 88888.00 2013-10-15 04:02:12.000 288 12681.23 337.85 54891.12 88888.00 2013-10-15 04:02:12.125 288 12681.33 337.88 54891.12 88888.00 2013-10-15 04:02:12.250 288 12681.30 337.88 54891.12 88888.00 2013-10-15 04:02:12.375 288 12681.27 337.88 54891.10 88888.00 2013-10-15 04:02:12.500 288 12681.38 337.85 54891.07 88888.00 2013-10-15 04:02:12.625 288 12681.48 337.85 54891.07 88888.00 2013-10-15 04:02:12.750 288 12681.50 337.82 54891.10 88888.00 2013-10-15 04:02:12.875 288 12681.52 337.85 54891.07 88888.00 2013-10-15 04:02:13.000 288 12681.55 337.85 54891.07 88888.00 2013-10-15 04:02:13.125 288 12681.60 337.85 54891.07 88888.00 2013-10-15 04:02:13.250 288 12681.62 337.85 54891.07 88888.00 2013-10-15 04:02:13.375 288 12681.67 337.90 54891.07 88888.00 2013-10-15 04:02:13.500 288 12681.70 337.90 54891.07 88888.00 2013-10-15 04:02:13.625 288 12681.73 337.93 54891.05 88888.00 2013-10-15 04:02:13.750 288 12681.75 337.95 54891.07 88888.00 2013-10-15 04:02:13.875 288 12681.77 337.98 54891.10 88888.00 2013-10-15 04:02:14.000 288 12681.77 337.98 54891.07 88888.00 2013-10-15 04:02:14.125 288 12681.75 338.00 54891.07 88888.00 2013-10-15 04:02:14.250 288 12681.80 338.02 54891.07 88888.00 2013-10-15 04:02:14.375 288 12681.88 338.07 54891.10 88888.00 2013-10-15 04:02:14.500 288 12681.88 338.12 54891.07 88888.00 2013-10-15 04:02:14.625 288 12681.90 338.10 54891.03 88888.00 2013-10-15 04:02:14.750 288 12681.92 338.12 54890.97 88888.00 2013-10-15 04:02:14.875 288 12681.92 338.15 54891.00 88888.00 2013-10-15 04:02:15.000 288 12681.90 338.15 54890.97 88888.00 2013-10-15 04:02:15.125 288 12681.95 338.20 54891.00 88888.00 2013-10-15 04:02:15.250 288 12681.95 338.23 54891.00 88888.00 2013-10-15 04:02:15.375 288 12682.00 338.25 54891.00 88888.00 2013-10-15 04:02:15.500 288 12682.02 338.27 54891.00 88888.00 2013-10-15 04:02:15.625 288 12681.98 338.27 54891.00 88888.00 2013-10-15 04:02:15.750 288 12681.98 338.30 54890.97 88888.00 2013-10-15 04:02:15.875 288 12682.02 338.35 54890.97 88888.00 2013-10-15 04:02:16.000 288 12682.08 338.35 54890.95 88888.00 2013-10-15 04:02:16.125 288 12682.05 338.32 54890.95 88888.00 2013-10-15 04:02:16.250 288 12682.08 338.38 54891.00 88888.00 2013-10-15 04:02:16.375 288 12682.10 338.40 54890.97 88888.00 2013-10-15 04:02:16.500 288 12682.08 338.40 54890.95 88888.00 2013-10-15 04:02:16.625 288 12682.02 338.40 54890.95 88888.00 2013-10-15 04:02:16.750 288 12682.00 338.45 54890.95 88888.00 2013-10-15 04:02:16.875 288 12682.00 338.48 54890.93 88888.00 2013-10-15 04:02:17.000 288 12681.98 338.50 54890.93 88888.00 2013-10-15 04:02:17.125 288 12681.98 338.52 54890.93 88888.00 2013-10-15 04:02:17.250 288 12681.98 338.52 54890.95 88888.00 2013-10-15 04:02:17.375 288 12682.00 338.55 54890.93 88888.00 2013-10-15 04:02:17.500 288 12681.95 338.57 54890.93 88888.00 2013-10-15 04:02:17.625 288 12681.95 338.60 54890.90 88888.00 2013-10-15 04:02:17.750 288 12681.90 338.57 54890.88 88888.00 2013-10-15 04:02:17.875 288 12681.90 338.57 54890.88 88888.00 2013-10-15 04:02:18.000 288 12681.92 338.60 54890.93 88888.00 2013-10-15 04:02:18.125 288 12681.88 338.62 54890.95 88888.00 2013-10-15 04:02:18.250 288 12681.77 338.57 54890.93 88888.00 2013-10-15 04:02:18.375 288 12681.75 338.60 54890.93 88888.00 2013-10-15 04:02:18.500 288 12681.70 338.60 54890.95 88888.00 2013-10-15 04:02:18.625 288 12681.73 338.62 54890.95 88888.00 2013-10-15 04:02:18.750 288 12681.77 338.65 54890.93 88888.00 2013-10-15 04:02:18.875 288 12681.77 338.57 54890.90 88888.00 2013-10-15 04:02:19.000 288 12681.73 338.57 54890.88 88888.00 2013-10-15 04:02:19.125 288 12681.65 338.57 54890.90 88888.00 2013-10-15 04:02:19.250 288 12681.67 338.60 54890.93 88888.00 2013-10-15 04:02:19.375 288 12681.73 338.65 54890.93 88888.00 2013-10-15 04:02:19.500 288 12681.73 338.65 54890.90 88888.00 2013-10-15 04:02:19.625 288 12681.65 338.62 54890.88 88888.00 2013-10-15 04:02:19.750 288 12681.62 338.60 54890.88 88888.00 2013-10-15 04:02:19.875 288 12681.67 338.60 54890.90 88888.00 2013-10-15 04:02:20.000 288 12681.70 338.60 54890.90 88888.00 2013-10-15 04:02:20.125 288 12681.67 338.62 54890.88 88888.00 2013-10-15 04:02:20.250 288 12681.67 338.65 54890.88 88888.00 2013-10-15 04:02:20.375 288 12681.67 338.62 54890.85 88888.00 2013-10-15 04:02:20.500 288 12681.67 338.65 54890.88 88888.00 2013-10-15 04:02:20.625 288 12681.73 338.68 54890.90 88888.00 2013-10-15 04:02:20.750 288 12681.73 338.68 54890.88 88888.00 2013-10-15 04:02:20.875 288 12681.70 338.65 54890.88 88888.00 2013-10-15 04:02:21.000 288 12681.70 338.65 54890.85 88888.00 2013-10-15 04:02:21.125 288 12681.70 338.68 54890.85 88888.00 2013-10-15 04:02:21.250 288 12681.73 338.70 54890.85 88888.00 2013-10-15 04:02:21.375 288 12681.75 338.73 54890.85 88888.00 2013-10-15 04:02:21.500 288 12681.73 338.73 54890.80 88888.00 2013-10-15 04:02:21.625 288 12681.73 338.75 54890.82 88888.00 2013-10-15 04:02:21.750 288 12681.75 338.77 54890.82 88888.00 2013-10-15 04:02:21.875 288 12681.77 338.82 54890.80 88888.00 2013-10-15 04:02:22.000 288 12681.83 338.82 54890.82 88888.00 2013-10-15 04:02:22.125 288 12681.77 338.77 54890.85 88888.00 2013-10-15 04:02:22.250 288 12681.70 338.77 54890.88 88888.00 2013-10-15 04:02:22.375 288 12681.67 338.82 54890.85 88888.00 2013-10-15 04:02:22.500 288 12681.73 338.85 54890.82 88888.00 2013-10-15 04:02:22.625 288 12681.70 338.82 54890.78 88888.00 2013-10-15 04:02:22.750 288 12681.70 338.82 54890.80 88888.00 2013-10-15 04:02:22.875 288 12681.67 338.85 54890.82 88888.00 2013-10-15 04:02:23.000 288 12681.60 338.88 54890.82 88888.00 2013-10-15 04:02:23.125 288 12681.58 338.90 54890.82 88888.00 2013-10-15 04:02:23.250 288 12681.60 338.88 54890.85 88888.00 2013-10-15 04:02:23.375 288 12681.58 338.88 54890.82 88888.00 2013-10-15 04:02:23.500 288 12681.48 338.88 54890.85 88888.00 2013-10-15 04:02:23.625 288 12681.40 338.88 54890.85 88888.00 2013-10-15 04:02:23.750 288 12681.38 338.95 54890.85 88888.00 2013-10-15 04:02:23.875 288 12681.30 338.95 54890.85 88888.00 2013-10-15 04:02:24.000 288 12681.27 338.95 54890.85 88888.00 2013-10-15 04:02:24.125 288 12681.25 338.98 54890.85 88888.00 2013-10-15 04:02:24.250 288 12681.12 338.98 54890.88 88888.00 2013-10-15 04:02:24.375 288 12681.02 338.98 54890.88 88888.00 2013-10-15 04:02:24.500 288 12680.95 339.00 54890.90 88888.00 2013-10-15 04:02:24.625 288 12680.98 338.98 54890.88 88888.00 2013-10-15 04:02:24.750 288 12680.95 339.00 54890.88 88888.00 2013-10-15 04:02:24.875 288 12680.88 339.00 54890.90 88888.00 2013-10-15 04:02:25.000 288 12680.83 339.00 54890.90 88888.00 2013-10-15 04:02:25.125 288 12680.83 339.05 54890.90 88888.00 2013-10-15 04:02:25.250 288 12680.80 339.05 54890.93 88888.00 2013-10-15 04:02:25.375 288 12680.80 339.05 54890.93 88888.00 2013-10-15 04:02:25.500 288 12680.70 339.00 54890.95 88888.00 2013-10-15 04:02:25.625 288 12680.55 339.00 54890.93 88888.00 2013-10-15 04:02:25.750 288 12680.48 339.02 54890.95 88888.00 2013-10-15 04:02:25.875 288 12680.38 339.00 54890.95 88888.00 2013-10-15 04:02:26.000 288 12680.35 338.98 54890.95 88888.00 2013-10-15 04:02:26.125 288 12680.33 338.95 54890.93 88888.00 2013-10-15 04:02:26.250 288 12680.33 338.95 54890.97 88888.00 2013-10-15 04:02:26.375 288 12680.27 338.95 54890.95 88888.00 2013-10-15 04:02:26.500 288 12680.20 338.95 54890.97 88888.00 2013-10-15 04:02:26.625 288 12680.12 338.93 54891.00 88888.00 2013-10-15 04:02:26.750 288 12680.08 338.88 54891.00 88888.00 2013-10-15 04:02:26.875 288 12680.00 338.85 54890.97 88888.00 2013-10-15 04:02:27.000 288 12679.92 338.85 54891.03 88888.00 2013-10-15 04:02:27.125 288 12679.95 338.88 54891.05 88888.00 2013-10-15 04:02:27.250 288 12679.90 338.80 54891.03 88888.00 2013-10-15 04:02:27.375 288 12679.85 338.75 54891.00 88888.00 2013-10-15 04:02:27.500 288 12679.77 338.73 54891.05 88888.00 2013-10-15 04:02:27.625 288 12679.67 338.70 54891.07 88888.00 2013-10-15 04:02:27.750 288 12679.60 338.62 54891.07 88888.00 2013-10-15 04:02:27.875 288 12679.65 338.60 54891.07 88888.00 2013-10-15 04:02:28.000 288 12679.60 338.57 54891.10 88888.00 2013-10-15 04:02:28.125 288 12679.42 338.52 54891.10 88888.00 2013-10-15 04:02:28.250 288 12679.23 338.40 54891.07 88888.00 2013-10-15 04:02:28.375 288 12679.15 338.40 54891.07 88888.00 2013-10-15 04:02:28.500 288 12679.08 338.35 54891.12 88888.00 2013-10-15 04:02:28.625 288 12678.98 338.32 54891.15 88888.00 2013-10-15 04:02:28.750 288 12678.88 338.27 54891.12 88888.00 2013-10-15 04:02:28.875 288 12678.77 338.20 54891.18 88888.00 2013-10-15 04:02:29.000 288 12678.75 338.15 54891.20 88888.00 2013-10-15 04:02:29.125 288 12678.73 338.10 54891.22 88888.00 2013-10-15 04:02:29.250 288 12678.67 338.02 54891.25 88888.00 2013-10-15 04:02:29.375 288 12678.62 337.98 54891.25 88888.00 2013-10-15 04:02:29.500 288 12678.42 337.88 54891.25 88888.00 2013-10-15 04:02:29.625 288 12678.38 337.82 54891.25 88888.00 2013-10-15 04:02:29.750 288 12678.33 337.80 54891.28 88888.00 2013-10-15 04:02:29.875 288 12678.12 337.70 54891.28 88888.00 2013-10-15 04:02:30.000 288 12678.02 337.62 54891.30 88888.00 2013-10-15 04:02:30.125 288 12678.00 337.57 54891.32 88888.00 2013-10-15 04:02:30.250 288 12677.98 337.48 54891.35 88888.00 2013-10-15 04:02:30.375 288 12677.98 337.43 54891.35 88888.00 2013-10-15 04:02:30.500 288 12677.90 337.40 54891.35 88888.00 2013-10-15 04:02:30.625 288 12677.85 337.38 54891.35 88888.00 2013-10-15 04:02:30.750 288 12677.77 337.32 54891.38 88888.00 2013-10-15 04:02:30.875 288 12677.67 337.30 54891.38 88888.00 2013-10-15 04:02:31.000 288 12677.70 337.25 54891.38 88888.00 2013-10-15 04:02:31.125 288 12677.70 337.25 54891.40 88888.00 2013-10-15 04:02:31.250 288 12677.60 337.20 54891.38 88888.00 2013-10-15 04:02:31.375 288 12677.60 337.20 54891.35 88888.00 2013-10-15 04:02:31.500 288 12677.65 337.20 54891.38 88888.00 2013-10-15 04:02:31.625 288 12677.65 337.20 54891.40 88888.00 2013-10-15 04:02:31.750 288 12677.58 337.23 54891.43 88888.00 2013-10-15 04:02:31.875 288 12677.55 337.20 54891.40 88888.00 2013-10-15 04:02:32.000 288 12677.55 337.18 54891.38 88888.00 2013-10-15 04:02:32.125 288 12677.55 337.20 54891.38 88888.00 2013-10-15 04:02:32.250 288 12677.50 337.23 54891.40 88888.00 2013-10-15 04:02:32.375 288 12677.55 337.23 54891.38 88888.00 2013-10-15 04:02:32.500 288 12677.58 337.27 54891.38 88888.00 2013-10-15 04:02:32.625 288 12677.60 337.27 54891.38 88888.00 2013-10-15 04:02:32.750 288 12677.55 337.23 54891.35 88888.00 2013-10-15 04:02:32.875 288 12677.52 337.25 54891.35 88888.00 2013-10-15 04:02:33.000 288 12677.58 337.30 54891.35 88888.00 2013-10-15 04:02:33.125 288 12677.58 337.35 54891.35 88888.00 2013-10-15 04:02:33.250 288 12677.45 337.35 54891.35 88888.00 2013-10-15 04:02:33.375 288 12677.45 337.38 54891.32 88888.00 2013-10-15 04:02:33.500 288 12677.48 337.35 54891.30 88888.00 2013-10-15 04:02:33.625 288 12677.50 337.35 54891.30 88888.00 2013-10-15 04:02:33.750 288 12677.50 337.40 54891.30 88888.00 2013-10-15 04:02:33.875 288 12677.48 337.43 54891.30 88888.00 2013-10-15 04:02:34.000 288 12677.48 337.45 54891.30 88888.00 2013-10-15 04:02:34.125 288 12677.50 337.45 54891.28 88888.00 2013-10-15 04:02:34.250 288 12677.48 337.45 54891.28 88888.00 2013-10-15 04:02:34.375 288 12677.55 337.50 54891.25 88888.00 2013-10-15 04:02:34.500 288 12677.50 337.50 54891.25 88888.00 2013-10-15 04:02:34.625 288 12677.45 337.50 54891.20 88888.00 2013-10-15 04:02:34.750 288 12677.40 337.52 54891.20 88888.00 2013-10-15 04:02:34.875 288 12677.42 337.55 54891.22 88888.00 2013-10-15 04:02:35.000 288 12677.42 337.57 54891.20 88888.00 2013-10-15 04:02:35.125 288 12677.42 337.60 54891.20 88888.00 2013-10-15 04:02:35.250 288 12677.40 337.65 54891.20 88888.00 2013-10-15 04:02:35.375 288 12677.38 337.68 54891.18 88888.00 2013-10-15 04:02:35.500 288 12677.30 337.68 54891.18 88888.00 2013-10-15 04:02:35.625 288 12677.30 337.73 54891.18 88888.00 2013-10-15 04:02:35.750 288 12677.30 337.73 54891.18 88888.00 2013-10-15 04:02:35.875 288 12677.27 337.75 54891.15 88888.00 2013-10-15 04:02:36.000 288 12677.30 337.75 54891.15 88888.00 2013-10-15 04:02:36.125 288 12677.27 337.82 54891.12 88888.00 2013-10-15 04:02:36.250 288 12677.15 337.85 54891.15 88888.00 2013-10-15 04:02:36.375 288 12677.15 337.88 54891.15 88888.00 2013-10-15 04:02:36.500 288 12677.15 337.88 54891.15 88888.00 2013-10-15 04:02:36.625 288 12677.10 337.90 54891.12 88888.00 2013-10-15 04:02:36.750 288 12677.08 337.93 54891.12 88888.00 2013-10-15 04:02:36.875 288 12677.02 337.95 54891.12 88888.00 2013-10-15 04:02:37.000 288 12676.92 337.95 54891.10 88888.00 2013-10-15 04:02:37.125 288 12676.88 338.00 54891.12 88888.00 2013-10-15 04:02:37.250 288 12676.85 338.00 54891.12 88888.00 2013-10-15 04:02:37.375 288 12676.80 338.00 54891.10 88888.00 2013-10-15 04:02:37.500 288 12676.75 338.02 54891.07 88888.00 2013-10-15 04:02:37.625 288 12676.67 338.02 54891.10 88888.00 2013-10-15 04:02:37.750 288 12676.67 338.02 54891.12 88888.00 2013-10-15 04:02:37.875 288 12676.65 338.02 54891.12 88888.00 2013-10-15 04:02:38.000 288 12676.58 338.00 54891.10 88888.00 2013-10-15 04:02:38.125 288 12676.45 338.02 54891.07 88888.00 2013-10-15 04:02:38.250 288 12676.35 338.05 54891.07 88888.00 2013-10-15 04:02:38.375 288 12676.42 338.07 54891.05 88888.00 2013-10-15 04:02:38.500 288 12676.38 338.05 54891.07 88888.00 2013-10-15 04:02:38.625 288 12676.30 338.02 54891.10 88888.00 2013-10-15 04:02:38.750 288 12676.30 338.02 54891.07 88888.00 2013-10-15 04:02:38.875 288 12676.27 338.02 54891.10 88888.00 2013-10-15 04:02:39.000 288 12676.17 338.00 54891.10 88888.00 2013-10-15 04:02:39.125 288 12676.05 337.98 54891.10 88888.00 2013-10-15 04:02:39.250 288 12675.95 337.95 54891.05 88888.00 2013-10-15 04:02:39.375 288 12676.00 337.93 54891.05 88888.00 2013-10-15 04:02:39.500 288 12675.98 337.90 54891.10 88888.00 2013-10-15 04:02:39.625 288 12675.98 337.85 54891.07 88888.00 2013-10-15 04:02:39.750 288 12676.00 337.80 54891.10 88888.00 2013-10-15 04:02:39.875 288 12675.95 337.80 54891.10 88888.00 2013-10-15 04:02:40.000 288 12675.88 337.80 54891.10 88888.00 2013-10-15 04:02:40.125 288 12675.88 337.77 54891.10 88888.00 2013-10-15 04:02:40.250 288 12675.83 337.75 54891.10 88888.00 2013-10-15 04:02:40.375 288 12675.80 337.75 54891.10 88888.00 2013-10-15 04:02:40.500 288 12675.80 337.68 54891.05 88888.00 2013-10-15 04:02:40.625 288 12675.85 337.62 54891.05 88888.00 2013-10-15 04:02:40.750 288 12675.90 337.60 54891.07 88888.00 2013-10-15 04:02:40.875 288 12675.92 337.60 54891.07 88888.00 2013-10-15 04:02:41.000 288 12675.95 337.57 54891.07 88888.00 2013-10-15 04:02:41.125 288 12675.92 337.52 54891.05 88888.00 2013-10-15 04:02:41.250 288 12675.88 337.48 54891.05 88888.00 2013-10-15 04:02:41.375 288 12675.88 337.45 54891.03 88888.00 2013-10-15 04:02:41.500 288 12675.90 337.43 54891.03 88888.00 2013-10-15 04:02:41.625 288 12675.90 337.40 54891.00 88888.00 2013-10-15 04:02:41.750 288 12675.98 337.40 54891.03 88888.00 2013-10-15 04:02:41.875 288 12676.08 337.35 54891.00 88888.00 2013-10-15 04:02:42.000 288 12676.08 337.30 54890.97 88888.00 2013-10-15 04:02:42.125 288 12676.02 337.27 54890.95 88888.00 2013-10-15 04:02:42.250 288 12676.05 337.25 54890.95 88888.00 2013-10-15 04:02:42.375 288 12676.08 337.23 54890.95 88888.00 2013-10-15 04:02:42.500 288 12676.10 337.18 54890.95 88888.00 2013-10-15 04:02:42.625 288 12676.10 337.15 54890.93 88888.00 2013-10-15 04:02:42.750 288 12676.17 337.18 54890.93 88888.00 2013-10-15 04:02:42.875 288 12676.25 337.10 54890.90 88888.00 2013-10-15 04:02:43.000 288 12676.35 337.10 54890.88 88888.00 2013-10-15 04:02:43.125 288 12676.45 337.10 54890.88 88888.00 2013-10-15 04:02:43.250 288 12676.52 337.10 54890.85 88888.00 2013-10-15 04:02:43.375 288 12676.60 337.07 54890.80 88888.00 2013-10-15 04:02:43.500 288 12676.70 336.98 54890.75 88888.00 2013-10-15 04:02:43.625 288 12676.75 336.98 54890.72 88888.00 2013-10-15 04:02:43.750 288 12676.80 336.98 54890.72 88888.00 2013-10-15 04:02:43.875 288 12676.85 336.98 54890.75 88888.00 2013-10-15 04:02:44.000 288 12676.90 336.95 54890.75 88888.00 2013-10-15 04:02:44.125 288 12676.92 336.93 54890.72 88888.00 2013-10-15 04:02:44.250 288 12676.95 336.90 54890.70 88888.00 2013-10-15 04:02:44.375 288 12677.12 336.88 54890.70 88888.00 2013-10-15 04:02:44.500 288 12677.25 336.85 54890.68 88888.00 2013-10-15 04:02:44.625 288 12677.30 336.82 54890.62 88888.00 2013-10-15 04:02:44.750 288 12677.38 336.77 54890.62 88888.00 2013-10-15 04:02:44.875 288 12677.45 336.75 54890.60 88888.00 2013-10-15 04:02:45.000 288 12677.55 336.75 54890.55 88888.00 2013-10-15 04:02:45.125 288 12677.62 336.75 54890.60 88888.00 2013-10-15 04:02:45.250 288 12677.67 336.75 54890.57 88888.00 2013-10-15 04:02:45.375 288 12677.75 336.73 54890.55 88888.00 2013-10-15 04:02:45.500 288 12677.80 336.70 54890.50 88888.00 2013-10-15 04:02:45.625 288 12677.85 336.65 54890.47 88888.00 2013-10-15 04:02:45.750 288 12677.90 336.60 54890.47 88888.00 2013-10-15 04:02:45.875 288 12677.92 336.57 54890.45 88888.00 2013-10-15 04:02:46.000 288 12677.98 336.57 54890.45 88888.00 2013-10-15 04:02:46.125 288 12678.05 336.57 54890.47 88888.00 2013-10-15 04:02:46.250 288 12678.12 336.52 54890.45 88888.00 2013-10-15 04:02:46.375 288 12678.17 336.48 54890.43 88888.00 2013-10-15 04:02:46.500 288 12678.12 336.48 54890.40 88888.00 2013-10-15 04:02:46.625 288 12678.17 336.50 54890.40 88888.00 2013-10-15 04:02:46.750 288 12678.27 336.50 54890.40 88888.00 2013-10-15 04:02:46.875 288 12678.33 336.45 54890.38 88888.00 2013-10-15 04:02:47.000 288 12678.38 336.43 54890.38 88888.00 2013-10-15 04:02:47.125 288 12678.38 336.43 54890.38 88888.00 2013-10-15 04:02:47.250 288 12678.42 336.45 54890.35 88888.00 2013-10-15 04:02:47.375 288 12678.45 336.45 54890.38 88888.00 2013-10-15 04:02:47.500 288 12678.48 336.45 54890.35 88888.00 2013-10-15 04:02:47.625 288 12678.48 336.43 54890.35 88888.00 2013-10-15 04:02:47.750 288 12678.52 336.43 54890.32 88888.00 2013-10-15 04:02:47.875 288 12678.55 336.43 54890.32 88888.00 2013-10-15 04:02:48.000 288 12678.50 336.43 54890.32 88888.00 2013-10-15 04:02:48.125 288 12678.48 336.45 54890.32 88888.00 2013-10-15 04:02:48.250 288 12678.48 336.45 54890.35 88888.00 2013-10-15 04:02:48.375 288 12678.45 336.48 54890.32 88888.00 2013-10-15 04:02:48.500 288 12678.42 336.48 54890.32 88888.00 2013-10-15 04:02:48.625 288 12678.40 336.48 54890.35 88888.00 2013-10-15 04:02:48.750 288 12678.38 336.52 54890.32 88888.00 2013-10-15 04:02:48.875 288 12678.35 336.57 54890.35 88888.00 2013-10-15 04:02:49.000 288 12678.30 336.52 54890.32 88888.00 2013-10-15 04:02:49.125 288 12678.30 336.50 54890.35 88888.00 2013-10-15 04:02:49.250 288 12678.27 336.50 54890.38 88888.00 2013-10-15 04:02:49.375 288 12678.27 336.55 54890.38 88888.00 2013-10-15 04:02:49.500 288 12678.17 336.55 54890.38 88888.00 2013-10-15 04:02:49.625 288 12678.17 336.55 54890.38 88888.00 2013-10-15 04:02:49.750 288 12678.10 336.55 54890.40 88888.00 2013-10-15 04:02:49.875 288 12678.02 336.55 54890.40 88888.00 2013-10-15 04:02:50.000 288 12678.00 336.55 54890.38 88888.00 2013-10-15 04:02:50.125 288 12678.02 336.57 54890.40 88888.00 2013-10-15 04:02:50.250 288 12678.05 336.60 54890.40 88888.00 2013-10-15 04:02:50.375 288 12678.08 336.62 54890.38 88888.00 2013-10-15 04:02:50.500 288 12678.08 336.62 54890.38 88888.00 2013-10-15 04:02:50.625 288 12678.10 336.62 54890.38 88888.00 2013-10-15 04:02:50.750 288 12678.02 336.65 54890.40 88888.00 2013-10-15 04:02:50.875 288 12678.02 336.68 54890.40 88888.00 2013-10-15 04:02:51.000 288 12678.08 336.68 54890.40 88888.00 2013-10-15 04:02:51.125 288 12678.02 336.68 54890.43 88888.00 2013-10-15 04:02:51.250 288 12677.98 336.65 54890.40 88888.00 2013-10-15 04:02:51.375 288 12678.05 336.70 54890.40 88888.00 2013-10-15 04:02:51.500 288 12678.08 336.70 54890.40 88888.00 2013-10-15 04:02:51.625 288 12678.10 336.73 54890.40 88888.00 2013-10-15 04:02:51.750 288 12678.08 336.75 54890.40 88888.00 2013-10-15 04:02:51.875 288 12678.08 336.73 54890.40 88888.00 2013-10-15 04:02:52.000 288 12678.12 336.73 54890.40 88888.00 2013-10-15 04:02:52.125 288 12678.17 336.73 54890.40 88888.00 2013-10-15 04:02:52.250 288 12678.20 336.70 54890.38 88888.00 2013-10-15 04:02:52.375 288 12678.35 336.70 54890.38 88888.00 2013-10-15 04:02:52.500 288 12678.40 336.70 54890.38 88888.00 2013-10-15 04:02:52.625 288 12678.38 336.68 54890.35 88888.00 2013-10-15 04:02:52.750 288 12678.45 336.70 54890.35 88888.00 2013-10-15 04:02:52.875 288 12678.50 336.70 54890.32 88888.00 2013-10-15 04:02:53.000 288 12678.55 336.70 54890.35 88888.00 2013-10-15 04:02:53.125 288 12678.65 336.70 54890.35 88888.00 2013-10-15 04:02:53.250 288 12678.67 336.70 54890.35 88888.00 2013-10-15 04:02:53.375 288 12678.73 336.75 54890.35 88888.00 2013-10-15 04:02:53.500 288 12678.83 336.75 54890.32 88888.00 2013-10-15 04:02:53.625 288 12678.90 336.77 54890.32 88888.00 2013-10-15 04:02:53.750 288 12678.92 336.82 54890.30 88888.00 2013-10-15 04:02:53.875 288 12679.02 336.85 54890.30 88888.00 2013-10-15 04:02:54.000 288 12679.12 336.88 54890.28 88888.00 2013-10-15 04:02:54.125 288 12679.17 336.90 54890.28 88888.00 2013-10-15 04:02:54.250 288 12679.15 336.93 54890.25 88888.00 2013-10-15 04:02:54.375 288 12679.20 336.95 54890.22 88888.00 2013-10-15 04:02:54.500 288 12679.27 337.00 54890.22 88888.00 2013-10-15 04:02:54.625 288 12679.35 337.02 54890.25 88888.00 2013-10-15 04:02:54.750 288 12679.48 337.07 54890.22 88888.00 2013-10-15 04:02:54.875 288 12679.52 337.10 54890.20 88888.00 2013-10-15 04:02:55.000 288 12679.55 337.15 54890.20 88888.00 2013-10-15 04:02:55.125 288 12679.55 337.15 54890.15 88888.00 2013-10-15 04:02:55.250 288 12679.58 337.20 54890.15 88888.00 2013-10-15 04:02:55.375 288 12679.67 337.20 54890.15 88888.00 2013-10-15 04:02:55.500 288 12679.73 337.27 54890.18 88888.00 2013-10-15 04:02:55.625 288 12679.77 337.32 54890.18 88888.00 2013-10-15 04:02:55.750 288 12679.83 337.35 54890.18 88888.00 2013-10-15 04:02:55.875 288 12679.85 337.43 54890.15 88888.00 2013-10-15 04:02:56.000 288 12679.85 337.45 54890.12 88888.00 2013-10-15 04:02:56.125 288 12679.88 337.48 54890.15 88888.00 2013-10-15 04:02:56.250 288 12679.85 337.50 54890.18 88888.00 2013-10-15 04:02:56.375 288 12679.85 337.52 54890.15 88888.00 2013-10-15 04:02:56.500 288 12679.85 337.60 54890.18 88888.00 2013-10-15 04:02:56.625 288 12679.83 337.62 54890.18 88888.00 2013-10-15 04:02:56.750 288 12679.88 337.62 54890.18 88888.00 2013-10-15 04:02:56.875 288 12679.95 337.65 54890.18 88888.00 2013-10-15 04:02:57.000 288 12679.92 337.68 54890.12 88888.00 2013-10-15 04:02:57.125 288 12679.88 337.70 54890.15 88888.00 2013-10-15 04:02:57.250 288 12679.83 337.73 54890.18 88888.00 2013-10-15 04:02:57.375 288 12679.88 337.77 54890.18 88888.00 2013-10-15 04:02:57.500 288 12679.95 337.82 54890.15 88888.00 2013-10-15 04:02:57.625 288 12679.92 337.85 54890.12 88888.00 2013-10-15 04:02:57.750 288 12679.88 337.88 54890.15 88888.00 2013-10-15 04:02:57.875 288 12679.85 337.93 54890.18 88888.00 2013-10-15 04:02:58.000 288 12679.83 337.93 54890.18 88888.00 2013-10-15 04:02:58.125 288 12679.90 337.98 54890.18 88888.00 2013-10-15 04:02:58.250 288 12679.88 338.00 54890.15 88888.00 2013-10-15 04:02:58.375 288 12679.80 338.02 54890.15 88888.00 2013-10-15 04:02:58.500 288 12679.77 338.00 54890.15 88888.00 2013-10-15 04:02:58.625 288 12679.75 338.02 54890.15 88888.00 2013-10-15 04:02:58.750 288 12679.77 338.07 54890.15 88888.00 2013-10-15 04:02:58.875 288 12679.75 338.07 54890.15 88888.00 2013-10-15 04:02:59.000 288 12679.73 338.07 54890.15 88888.00 2013-10-15 04:02:59.125 288 12679.70 338.12 54890.18 88888.00 2013-10-15 04:02:59.250 288 12679.67 338.18 54890.18 88888.00 2013-10-15 04:02:59.375 288 12679.67 338.23 54890.18 88888.00 2013-10-15 04:02:59.500 288 12679.67 338.25 54890.20 88888.00 2013-10-15 04:02:59.625 288 12679.70 338.25 54890.20 88888.00 2013-10-15 04:02:59.750 288 12679.70 338.25 54890.18 88888.00 2013-10-15 04:02:59.875 288 12679.65 338.25 54890.20 88888.00 2013-10-15 04:03:00.000 288 12679.60 338.30 54890.20 88888.00 2013-10-15 04:03:00.125 288 12679.52 338.30 54890.20 88888.00 2013-10-15 04:03:00.250 288 12679.52 338.35 54890.18 88888.00 2013-10-15 04:03:00.375 288 12679.58 338.38 54890.18 88888.00 2013-10-15 04:03:00.500 288 12679.55 338.40 54890.20 88888.00 2013-10-15 04:03:00.625 288 12679.50 338.40 54890.20 88888.00 2013-10-15 04:03:00.750 288 12679.52 338.43 54890.20 88888.00 2013-10-15 04:03:00.875 288 12679.50 338.45 54890.18 88888.00 2013-10-15 04:03:01.000 288 12679.48 338.48 54890.20 88888.00 2013-10-15 04:03:01.125 288 12679.48 338.50 54890.25 88888.00 2013-10-15 04:03:01.250 288 12679.45 338.48 54890.22 88888.00 2013-10-15 04:03:01.375 288 12679.40 338.48 54890.20 88888.00 2013-10-15 04:03:01.500 288 12679.42 338.48 54890.20 88888.00 2013-10-15 04:03:01.625 288 12679.48 338.52 54890.22 88888.00 2013-10-15 04:03:01.750 288 12679.50 338.52 54890.22 88888.00 2013-10-15 04:03:01.875 288 12679.48 338.52 54890.25 88888.00 2013-10-15 04:03:02.000 288 12679.48 338.50 54890.20 88888.00 2013-10-15 04:03:02.125 288 12679.45 338.45 54890.20 88888.00 2013-10-15 04:03:02.250 288 12679.42 338.48 54890.22 88888.00 2013-10-15 04:03:02.375 288 12679.42 338.45 54890.22 88888.00 2013-10-15 04:03:02.500 288 12679.45 338.45 54890.22 88888.00 2013-10-15 04:03:02.625 288 12679.42 338.43 54890.25 88888.00 2013-10-15 04:03:02.750 288 12679.45 338.40 54890.25 88888.00 2013-10-15 04:03:02.875 288 12679.42 338.38 54890.25 88888.00 2013-10-15 04:03:03.000 288 12679.45 338.35 54890.25 88888.00 2013-10-15 04:03:03.125 288 12679.50 338.35 54890.28 88888.00 2013-10-15 04:03:03.250 288 12679.48 338.32 54890.28 88888.00 2013-10-15 04:03:03.375 288 12679.52 338.32 54890.28 88888.00 2013-10-15 04:03:03.500 288 12679.52 338.27 54890.25 88888.00 2013-10-15 04:03:03.625 288 12679.50 338.23 54890.25 88888.00 2013-10-15 04:03:03.750 288 12679.50 338.23 54890.28 88888.00 2013-10-15 04:03:03.875 288 12679.50 338.23 54890.28 88888.00 2013-10-15 04:03:04.000 288 12679.42 338.18 54890.22 88888.00 2013-10-15 04:03:04.125 288 12679.40 338.15 54890.25 88888.00 2013-10-15 04:03:04.250 288 12679.50 338.10 54890.28 88888.00 2013-10-15 04:03:04.375 288 12679.58 338.07 54890.28 88888.00 2013-10-15 04:03:04.500 288 12679.60 338.07 54890.28 88888.00 2013-10-15 04:03:04.625 288 12679.62 338.07 54890.25 88888.00 2013-10-15 04:03:04.750 288 12679.60 338.05 54890.25 88888.00 2013-10-15 04:03:04.875 288 12679.60 338.00 54890.25 88888.00 2013-10-15 04:03:05.000 288 12679.62 337.98 54890.25 88888.00 2013-10-15 04:03:05.125 288 12679.70 337.95 54890.28 88888.00 2013-10-15 04:03:05.250 288 12679.73 337.88 54890.28 88888.00 2013-10-15 04:03:05.375 288 12679.77 337.88 54890.30 88888.00 2013-10-15 04:03:05.500 288 12679.83 337.88 54890.30 88888.00 2013-10-15 04:03:05.625 288 12679.90 337.82 54890.28 88888.00 2013-10-15 04:03:05.750 288 12679.95 337.82 54890.30 88888.00 2013-10-15 04:03:05.875 288 12679.95 337.77 54890.30 88888.00 2013-10-15 04:03:06.000 288 12679.98 337.73 54890.30 88888.00 2013-10-15 04:03:06.125 288 12679.95 337.75 54890.32 88888.00 2013-10-15 04:03:06.250 288 12679.90 337.70 54890.30 88888.00 2013-10-15 04:03:06.375 288 12680.00 337.70 54890.30 88888.00 2013-10-15 04:03:06.500 288 12680.05 337.68 54890.30 88888.00 2013-10-15 04:03:06.625 288 12680.12 337.68 54890.30 88888.00 2013-10-15 04:03:06.750 288 12680.05 337.65 54890.30 88888.00 2013-10-15 04:03:06.875 288 12680.02 337.65 54890.28 88888.00 2013-10-15 04:03:07.000 288 12680.00 337.60 54890.25 88888.00 2013-10-15 04:03:07.125 288 12680.08 337.60 54890.28 88888.00 2013-10-15 04:03:07.250 288 12680.15 337.68 54890.30 88888.00 2013-10-15 04:03:07.375 288 12680.25 337.70 54890.30 88888.00 2013-10-15 04:03:07.500 288 12680.33 337.73 54890.30 88888.00 2013-10-15 04:03:07.625 288 12680.33 337.73 54890.32 88888.00 2013-10-15 04:03:07.750 288 12680.25 337.70 54890.30 88888.00 2013-10-15 04:03:07.875 288 12680.25 337.70 54890.28 88888.00 2013-10-15 04:03:08.000 288 12680.27 337.70 54890.28 88888.00 2013-10-15 04:03:08.125 288 12680.25 337.73 54890.30 88888.00 2013-10-15 04:03:08.250 288 12680.23 337.73 54890.30 88888.00 2013-10-15 04:03:08.375 288 12680.27 337.73 54890.30 88888.00 2013-10-15 04:03:08.500 288 12680.30 337.80 54890.30 88888.00 2013-10-15 04:03:08.625 288 12680.33 337.80 54890.30 88888.00 2013-10-15 04:03:08.750 288 12680.40 337.80 54890.32 88888.00 2013-10-15 04:03:08.875 288 12680.40 337.80 54890.32 88888.00 2013-10-15 04:03:09.000 288 12680.35 337.77 54890.32 88888.00 2013-10-15 04:03:09.125 288 12680.30 337.80 54890.32 88888.00 2013-10-15 04:03:09.250 288 12680.35 337.82 54890.35 88888.00 2013-10-15 04:03:09.375 288 12680.38 337.88 54890.32 88888.00 2013-10-15 04:03:09.500 288 12680.33 337.88 54890.32 88888.00 2013-10-15 04:03:09.625 288 12680.27 337.90 54890.32 88888.00 2013-10-15 04:03:09.750 288 12680.30 337.93 54890.35 88888.00 2013-10-15 04:03:09.875 288 12680.33 337.98 54890.38 88888.00 2013-10-15 04:03:10.000 288 12680.27 337.98 54890.35 88888.00 2013-10-15 04:03:10.125 288 12680.27 337.95 54890.35 88888.00 2013-10-15 04:03:10.250 288 12680.30 337.95 54890.38 88888.00 2013-10-15 04:03:10.375 288 12680.30 338.00 54890.38 88888.00 2013-10-15 04:03:10.500 288 12680.30 338.02 54890.38 88888.00 2013-10-15 04:03:10.625 288 12680.35 338.05 54890.40 88888.00 2013-10-15 04:03:10.750 288 12680.35 338.05 54890.38 88888.00 2013-10-15 04:03:10.875 288 12680.42 338.07 54890.40 88888.00 2013-10-15 04:03:11.000 288 12680.48 338.12 54890.43 88888.00 2013-10-15 04:03:11.125 288 12680.48 338.18 54890.40 88888.00 2013-10-15 04:03:11.250 288 12680.45 338.18 54890.40 88888.00 2013-10-15 04:03:11.375 288 12680.45 338.18 54890.38 88888.00 2013-10-15 04:03:11.500 288 12680.38 338.18 54890.38 88888.00 2013-10-15 04:03:11.625 288 12680.35 338.18 54890.40 88888.00 2013-10-15 04:03:11.750 288 12680.38 338.23 54890.40 88888.00 2013-10-15 04:03:11.875 288 12680.48 338.25 54890.40 88888.00 2013-10-15 04:03:12.000 288 12680.55 338.27 54890.40 88888.00 2013-10-15 04:03:12.125 288 12680.52 338.27 54890.40 88888.00 2013-10-15 04:03:12.250 288 12680.48 338.30 54890.40 88888.00 2013-10-15 04:03:12.375 288 12680.52 338.35 54890.40 88888.00 2013-10-15 04:03:12.500 288 12680.60 338.38 54890.40 88888.00 2013-10-15 04:03:12.625 288 12680.62 338.38 54890.38 88888.00 2013-10-15 04:03:12.750 288 12680.65 338.40 54890.40 88888.00 2013-10-15 04:03:12.875 288 12680.65 338.45 54890.38 88888.00 2013-10-15 04:03:13.000 288 12680.62 338.48 54890.38 88888.00 2013-10-15 04:03:13.125 288 12680.62 338.50 54890.40 88888.00 2013-10-15 04:03:13.250 288 12680.58 338.55 54890.40 88888.00 2013-10-15 04:03:13.375 288 12680.62 338.60 54890.38 88888.00 2013-10-15 04:03:13.500 288 12680.62 338.62 54890.38 88888.00 2013-10-15 04:03:13.625 288 12680.60 338.60 54890.38 88888.00 2013-10-15 04:03:13.750 288 12680.60 338.62 54890.40 88888.00 2013-10-15 04:03:13.875 288 12680.65 338.68 54890.40 88888.00 2013-10-15 04:03:14.000 288 12680.62 338.73 54890.43 88888.00 2013-10-15 04:03:14.125 288 12680.62 338.75 54890.43 88888.00 2013-10-15 04:03:14.250 288 12680.52 338.75 54890.43 88888.00 2013-10-15 04:03:14.375 288 12680.50 338.73 54890.43 88888.00 2013-10-15 04:03:14.500 288 12680.52 338.75 54890.43 88888.00 2013-10-15 04:03:14.625 288 12680.58 338.80 54890.43 88888.00 2013-10-15 04:03:14.750 288 12680.52 338.85 54890.43 88888.00 2013-10-15 04:03:14.875 288 12680.48 338.82 54890.43 88888.00 2013-10-15 04:03:15.000 288 12680.48 338.88 54890.40 88888.00 2013-10-15 04:03:15.125 288 12680.52 338.90 54890.43 88888.00 2013-10-15 04:03:15.250 288 12680.55 338.93 54890.43 88888.00 2013-10-15 04:03:15.375 288 12680.58 338.93 54890.45 88888.00 2013-10-15 04:03:15.500 288 12680.52 338.95 54890.43 88888.00 2013-10-15 04:03:15.625 288 12680.50 338.95 54890.43 88888.00 2013-10-15 04:03:15.750 288 12680.48 339.00 54890.43 88888.00 2013-10-15 04:03:15.875 288 12680.50 339.00 54890.45 88888.00 2013-10-15 04:03:16.000 288 12680.50 339.05 54890.45 88888.00 2013-10-15 04:03:16.125 288 12680.45 339.07 54890.47 88888.00 2013-10-15 04:03:16.250 288 12680.42 339.07 54890.50 88888.00 2013-10-15 04:03:16.375 288 12680.45 339.07 54890.47 88888.00 2013-10-15 04:03:16.500 288 12680.40 339.10 54890.47 88888.00 2013-10-15 04:03:16.625 288 12680.40 339.12 54890.53 88888.00 2013-10-15 04:03:16.750 288 12680.35 339.15 54890.50 88888.00 2013-10-15 04:03:16.875 288 12680.35 339.15 54890.53 88888.00 2013-10-15 04:03:17.000 288 12680.40 339.15 54890.53 88888.00 2013-10-15 04:03:17.125 288 12680.35 339.12 54890.55 88888.00 2013-10-15 04:03:17.250 288 12680.30 339.07 54890.55 88888.00 2013-10-15 04:03:17.375 288 12680.23 339.10 54890.55 88888.00 2013-10-15 04:03:17.500 288 12680.15 339.12 54890.57 88888.00 2013-10-15 04:03:17.625 288 12680.15 339.12 54890.57 88888.00 2013-10-15 04:03:17.750 288 12680.17 339.12 54890.60 88888.00 2013-10-15 04:03:17.875 288 12680.20 339.10 54890.60 88888.00 2013-10-15 04:03:18.000 288 12680.15 339.10 54890.62 88888.00 2013-10-15 04:03:18.125 288 12680.12 339.07 54890.62 88888.00 2013-10-15 04:03:18.250 288 12680.12 339.05 54890.65 88888.00 2013-10-15 04:03:18.375 288 12680.12 339.05 54890.68 88888.00 2013-10-15 04:03:18.500 288 12680.05 339.07 54890.68 88888.00 2013-10-15 04:03:18.625 288 12680.02 339.05 54890.70 88888.00 2013-10-15 04:03:18.750 288 12680.02 339.05 54890.70 88888.00 2013-10-15 04:03:18.875 288 12680.12 339.00 54890.72 88888.00 2013-10-15 04:03:19.000 288 12680.15 338.98 54890.72 88888.00 2013-10-15 04:03:19.125 288 12680.05 339.00 54890.75 88888.00 2013-10-15 04:03:19.250 288 12679.98 338.98 54890.78 88888.00 2013-10-15 04:03:19.375 288 12679.98 338.98 54890.75 88888.00 2013-10-15 04:03:19.500 288 12680.02 338.98 54890.78 88888.00 2013-10-15 04:03:19.625 288 12680.05 338.95 54890.78 88888.00 2013-10-15 04:03:19.750 288 12680.02 338.95 54890.82 88888.00 2013-10-15 04:03:19.875 288 12680.02 338.98 54890.85 88888.00 2013-10-15 04:03:20.000 288 12679.98 338.98 54890.88 88888.00 2013-10-15 04:03:20.125 288 12680.00 338.98 54890.85 88888.00 2013-10-15 04:03:20.250 288 12679.98 338.98 54890.85 88888.00 2013-10-15 04:03:20.375 288 12679.98 338.98 54890.85 88888.00 2013-10-15 04:03:20.500 288 12679.98 338.95 54890.88 88888.00 2013-10-15 04:03:20.625 288 12679.98 339.00 54890.88 88888.00 2013-10-15 04:03:20.750 288 12679.92 339.02 54890.88 88888.00 2013-10-15 04:03:20.875 288 12679.92 339.05 54890.90 88888.00 2013-10-15 04:03:21.000 288 12679.95 339.07 54890.93 88888.00 2013-10-15 04:03:21.125 288 12680.00 339.10 54890.93 88888.00 2013-10-15 04:03:21.250 288 12680.00 339.10 54890.90 88888.00 2013-10-15 04:03:21.375 288 12680.02 339.18 54890.93 88888.00 2013-10-15 04:03:21.500 288 12680.05 339.20 54890.93 88888.00 2013-10-15 04:03:21.625 288 12680.08 339.18 54890.90 88888.00 2013-10-15 04:03:21.750 288 12680.12 339.18 54890.90 88888.00 2013-10-15 04:03:21.875 288 12680.12 339.23 54890.88 88888.00 2013-10-15 04:03:22.000 288 12680.12 339.23 54890.90 88888.00 2013-10-15 04:03:22.125 288 12680.20 339.25 54890.88 88888.00 2013-10-15 04:03:22.250 288 12680.33 339.25 54890.90 88888.00 2013-10-15 04:03:22.375 288 12680.42 339.27 54890.90 88888.00 2013-10-15 04:03:22.500 288 12680.40 339.30 54890.90 88888.00 2013-10-15 04:03:22.625 288 12680.35 339.30 54890.90 88888.00 2013-10-15 04:03:22.750 288 12680.38 339.32 54890.88 88888.00 2013-10-15 04:03:22.875 288 12680.42 339.32 54890.90 88888.00 2013-10-15 04:03:23.000 288 12680.48 339.32 54890.90 88888.00 2013-10-15 04:03:23.125 288 12680.48 339.30 54890.90 88888.00 2013-10-15 04:03:23.250 288 12680.45 339.25 54890.90 88888.00 2013-10-15 04:03:23.375 288 12680.52 339.25 54890.85 88888.00 2013-10-15 04:03:23.500 288 12680.52 339.27 54890.85 88888.00 2013-10-15 04:03:23.625 288 12680.58 339.25 54890.88 88888.00 2013-10-15 04:03:23.750 288 12680.62 339.23 54890.90 88888.00 2013-10-15 04:03:23.875 288 12680.70 339.20 54890.93 88888.00 2013-10-15 04:03:24.000 288 12680.75 339.18 54890.93 88888.00 2013-10-15 04:03:24.125 288 12680.77 339.12 54890.90 88888.00 2013-10-15 04:03:24.250 288 12680.73 339.07 54890.85 88888.00 2013-10-15 04:03:24.375 288 12680.77 339.05 54890.85 88888.00 2013-10-15 04:03:24.500 288 12680.83 339.02 54890.88 88888.00 2013-10-15 04:03:24.625 288 12680.92 338.98 54890.90 88888.00 2013-10-15 04:03:24.750 288 12681.10 338.98 54890.88 88888.00 2013-10-15 04:03:24.875 288 12681.12 338.95 54890.93 88888.00 2013-10-15 04:03:25.000 288 12681.12 338.88 54890.95 88888.00 2013-10-15 04:03:25.125 288 12681.12 338.85 54890.93 88888.00 2013-10-15 04:03:25.250 288 12681.12 338.80 54890.93 88888.00 2013-10-15 04:03:25.375 288 12681.23 338.82 54890.90 88888.00 2013-10-15 04:03:25.500 288 12681.30 338.82 54890.95 88888.00 2013-10-15 04:03:25.625 288 12681.33 338.75 54890.93 88888.00 2013-10-15 04:03:25.750 288 12681.33 338.73 54890.90 88888.00 2013-10-15 04:03:25.875 288 12681.33 338.73 54890.93 88888.00 2013-10-15 04:03:26.000 288 12681.42 338.75 54890.93 88888.00 2013-10-15 04:03:26.125 288 12681.48 338.73 54890.93 88888.00 2013-10-15 04:03:26.250 288 12681.48 338.70 54890.95 88888.00 2013-10-15 04:03:26.375 288 12681.52 338.73 54890.95 88888.00 2013-10-15 04:03:26.500 288 12681.58 338.73 54890.95 88888.00 2013-10-15 04:03:26.625 288 12681.62 338.70 54890.93 88888.00 2013-10-15 04:03:26.750 288 12681.65 338.70 54890.88 88888.00 2013-10-15 04:03:26.875 288 12681.67 338.65 54890.85 88888.00 2013-10-15 04:03:27.000 288 12681.70 338.68 54890.85 88888.00 2013-10-15 04:03:27.125 288 12681.80 338.70 54890.90 88888.00 2013-10-15 04:03:27.250 288 12681.83 338.65 54890.85 88888.00 2013-10-15 04:03:27.375 288 12681.85 338.68 54890.85 88888.00 2013-10-15 04:03:27.500 288 12681.90 338.70 54890.85 88888.00 2013-10-15 04:03:27.625 288 12682.02 338.73 54890.88 88888.00 2013-10-15 04:03:27.750 288 12682.05 338.70 54890.82 88888.00 2013-10-15 04:03:27.875 288 12682.12 338.68 54890.82 88888.00 2013-10-15 04:03:28.000 288 12682.17 338.65 54890.80 88888.00 2013-10-15 04:03:28.125 288 12682.20 338.65 54890.80 88888.00 2013-10-15 04:03:28.250 288 12682.17 338.62 54890.80 88888.00 2013-10-15 04:03:28.375 288 12682.25 338.62 54890.80 88888.00 2013-10-15 04:03:28.500 288 12682.27 338.62 54890.80 88888.00 2013-10-15 04:03:28.625 288 12682.27 338.62 54890.78 88888.00 2013-10-15 04:03:28.750 288 12682.33 338.62 54890.78 88888.00 2013-10-15 04:03:28.875 288 12682.40 338.60 54890.80 88888.00 2013-10-15 04:03:29.000 288 12682.42 338.55 54890.78 88888.00 2013-10-15 04:03:29.125 288 12682.42 338.52 54890.78 88888.00 2013-10-15 04:03:29.250 288 12682.40 338.55 54890.80 88888.00 2013-10-15 04:03:29.375 288 12682.52 338.55 54890.78 88888.00 2013-10-15 04:03:29.500 288 12682.62 338.57 54890.75 88888.00 2013-10-15 04:03:29.625 288 12682.65 338.55 54890.75 88888.00 2013-10-15 04:03:29.750 288 12682.62 338.55 54890.78 88888.00 2013-10-15 04:03:29.875 288 12682.70 338.55 54890.75 88888.00 2013-10-15 04:03:30.000 288 12682.75 338.55 54890.78 88888.00 2013-10-15 04:03:30.125 288 12682.83 338.55 54890.75 88888.00 2013-10-15 04:03:30.250 288 12682.88 338.55 54890.75 88888.00 2013-10-15 04:03:30.375 288 12682.88 338.65 54890.75 88888.00 2013-10-15 04:03:30.500 288 12682.77 338.65 54890.75 88888.00 2013-10-15 04:03:30.625 288 12682.77 338.65 54890.72 88888.00 2013-10-15 04:03:30.750 288 12682.83 338.68 54890.72 88888.00 2013-10-15 04:03:30.875 288 12682.88 338.70 54890.75 88888.00 2013-10-15 04:03:31.000 288 12682.90 338.70 54890.75 88888.00 2013-10-15 04:03:31.125 288 12682.83 338.73 54890.78 88888.00 2013-10-15 04:03:31.250 288 12682.80 338.75 54890.80 88888.00 2013-10-15 04:03:31.375 288 12682.88 338.80 54890.80 88888.00 2013-10-15 04:03:31.500 288 12682.88 338.80 54890.80 88888.00 2013-10-15 04:03:31.625 288 12682.83 338.82 54890.80 88888.00 2013-10-15 04:03:31.750 288 12682.75 338.80 54890.82 88888.00 2013-10-15 04:03:31.875 288 12682.75 338.85 54890.85 88888.00 2013-10-15 04:03:32.000 288 12682.77 338.85 54890.85 88888.00 2013-10-15 04:03:32.125 288 12682.73 338.85 54890.85 88888.00 2013-10-15 04:03:32.250 288 12682.58 338.85 54890.88 88888.00 2013-10-15 04:03:32.375 288 12682.52 338.80 54890.88 88888.00 2013-10-15 04:03:32.500 288 12682.48 338.85 54890.93 88888.00 2013-10-15 04:03:32.625 288 12682.50 338.88 54890.95 88888.00 2013-10-15 04:03:32.750 288 12682.45 338.88 54890.95 88888.00 2013-10-15 04:03:32.875 288 12682.42 338.82 54890.95 88888.00 2013-10-15 04:03:33.000 288 12682.35 338.80 54890.95 88888.00 2013-10-15 04:03:33.125 288 12682.25 338.85 54890.97 88888.00 2013-10-15 04:03:33.250 288 12682.23 338.88 54891.05 88888.00 2013-10-15 04:03:33.375 288 12682.23 338.85 54891.03 88888.00 2013-10-15 04:03:33.500 288 12682.05 338.82 54891.05 88888.00 2013-10-15 04:03:33.625 288 12681.92 338.82 54891.07 88888.00 2013-10-15 04:03:33.750 288 12681.88 338.82 54891.07 88888.00 2013-10-15 04:03:33.875 288 12681.85 338.80 54891.10 88888.00 2013-10-15 04:03:34.000 288 12681.73 338.80 54891.10 88888.00 2013-10-15 04:03:34.125 288 12681.65 338.82 54891.15 88888.00 2013-10-15 04:03:34.250 288 12681.60 338.77 54891.18 88888.00 2013-10-15 04:03:34.375 288 12681.58 338.80 54891.18 88888.00 2013-10-15 04:03:34.500 288 12681.45 338.82 54891.22 88888.00 2013-10-15 04:03:34.625 288 12681.33 338.85 54891.25 88888.00 2013-10-15 04:03:34.750 288 12681.30 338.85 54891.28 88888.00 2013-10-15 04:03:34.875 288 12681.20 338.85 54891.28 88888.00 2013-10-15 04:03:35.000 288 12681.08 338.85 54891.30 88888.00 2013-10-15 04:03:35.125 288 12680.98 338.85 54891.32 88888.00 2013-10-15 04:03:35.250 288 12680.85 338.88 54891.35 88888.00 2013-10-15 04:03:35.375 288 12680.83 338.90 54891.38 88888.00 2013-10-15 04:03:35.500 288 12680.80 338.90 54891.38 88888.00 2013-10-15 04:03:35.625 288 12680.77 338.93 54891.38 88888.00 2013-10-15 04:03:35.750 288 12680.75 338.95 54891.38 88888.00 2013-10-15 04:03:35.875 288 12680.73 338.98 54891.40 88888.00 2013-10-15 04:03:36.000 288 12680.65 339.00 54891.43 88888.00 2013-10-15 04:03:36.125 288 12680.60 339.00 54891.45 88888.00 2013-10-15 04:03:36.250 288 12680.55 339.05 54891.45 88888.00 2013-10-15 04:03:36.375 288 12680.58 339.12 54891.47 88888.00 2013-10-15 04:03:36.500 288 12680.55 339.15 54891.50 88888.00 2013-10-15 04:03:36.625 288 12680.48 339.15 54891.53 88888.00 2013-10-15 04:03:36.750 288 12680.48 339.15 54891.53 88888.00 2013-10-15 04:03:36.875 288 12680.45 339.15 54891.53 88888.00 2013-10-15 04:03:37.000 288 12680.42 339.18 54891.53 88888.00 2013-10-15 04:03:37.125 288 12680.48 339.20 54891.53 88888.00 2013-10-15 04:03:37.250 288 12680.45 339.15 54891.53 88888.00 2013-10-15 04:03:37.375 288 12680.50 339.20 54891.55 88888.00 2013-10-15 04:03:37.500 288 12680.50 339.23 54891.55 88888.00 2013-10-15 04:03:37.625 288 12680.52 339.23 54891.57 88888.00 2013-10-15 04:03:37.750 288 12680.42 339.20 54891.57 88888.00 2013-10-15 04:03:37.875 288 12680.38 339.20 54891.57 88888.00 2013-10-15 04:03:38.000 288 12680.40 339.20 54891.57 88888.00 2013-10-15 04:03:38.125 288 12680.42 339.20 54891.57 88888.00 2013-10-15 04:03:38.250 288 12680.40 339.20 54891.57 88888.00 2013-10-15 04:03:38.375 288 12680.42 339.18 54891.57 88888.00 2013-10-15 04:03:38.500 288 12680.48 339.15 54891.57 88888.00 2013-10-15 04:03:38.625 288 12680.55 339.12 54891.57 88888.00 2013-10-15 04:03:38.750 288 12680.58 339.15 54891.60 88888.00 2013-10-15 04:03:38.875 288 12680.55 339.15 54891.62 88888.00 2013-10-15 04:03:39.000 288 12680.50 339.10 54891.60 88888.00 2013-10-15 04:03:39.125 288 12680.55 339.05 54891.60 88888.00 2013-10-15 04:03:39.250 288 12680.58 339.07 54891.62 88888.00 2013-10-15 04:03:39.375 288 12680.67 339.05 54891.60 88888.00 2013-10-15 04:03:39.500 288 12680.70 339.00 54891.60 88888.00 2013-10-15 04:03:39.625 288 12680.67 338.95 54891.62 88888.00 2013-10-15 04:03:39.750 288 12680.70 338.90 54891.65 88888.00 2013-10-15 04:03:39.875 288 12680.75 338.88 54891.62 88888.00 2013-10-15 04:03:40.000 288 12680.80 338.85 54891.60 88888.00 2013-10-15 04:03:40.125 288 12680.85 338.82 54891.62 88888.00 2013-10-15 04:03:40.250 288 12680.92 338.77 54891.62 88888.00 2013-10-15 04:03:40.375 288 12681.02 338.80 54891.62 88888.00 2013-10-15 04:03:40.500 288 12681.12 338.77 54891.60 88888.00 2013-10-15 04:03:40.625 288 12681.12 338.73 54891.57 88888.00 2013-10-15 04:03:40.750 288 12681.12 338.70 54891.57 88888.00 2013-10-15 04:03:40.875 288 12681.23 338.68 54891.57 88888.00 2013-10-15 04:03:41.000 288 12681.30 338.68 54891.60 88888.00 2013-10-15 04:03:41.125 288 12681.33 338.65 54891.60 88888.00 2013-10-15 04:03:41.250 288 12681.33 338.60 54891.60 88888.00 2013-10-15 04:03:41.375 288 12681.38 338.55 54891.60 88888.00 2013-10-15 04:03:41.500 288 12681.45 338.52 54891.60 88888.00 2013-10-15 04:03:41.625 288 12681.45 338.50 54891.60 88888.00 2013-10-15 04:03:41.750 288 12681.45 338.48 54891.57 88888.00 2013-10-15 04:03:41.875 288 12681.50 338.48 54891.57 88888.00 2013-10-15 04:03:42.000 288 12681.55 338.50 54891.57 88888.00 2013-10-15 04:03:42.125 288 12681.67 338.48 54891.60 88888.00 2013-10-15 04:03:42.250 288 12681.70 338.43 54891.62 88888.00 2013-10-15 04:03:42.375 288 12681.70 338.43 54891.62 88888.00 2013-10-15 04:03:42.500 288 12681.70 338.40 54891.62 88888.00 2013-10-15 04:03:42.625 288 12681.70 338.40 54891.62 88888.00 2013-10-15 04:03:42.750 288 12681.75 338.35 54891.62 88888.00 2013-10-15 04:03:42.875 288 12681.80 338.32 54891.62 88888.00 2013-10-15 04:03:43.000 288 12681.85 338.30 54891.60 88888.00 2013-10-15 04:03:43.125 288 12681.88 338.30 54891.60 88888.00 2013-10-15 04:03:43.250 288 12681.95 338.23 54891.62 88888.00 2013-10-15 04:03:43.375 288 12682.05 338.23 54891.60 88888.00 2013-10-15 04:03:43.500 288 12682.12 338.23 54891.60 88888.00 2013-10-15 04:03:43.625 288 12682.20 338.15 54891.60 88888.00 2013-10-15 04:03:43.750 288 12682.25 338.12 54891.60 88888.00 2013-10-15 04:03:43.875 288 12682.35 338.12 54891.60 88888.00 2013-10-15 04:03:44.000 288 12682.42 338.07 54891.60 88888.00 2013-10-15 04:03:44.125 288 12682.48 338.02 54891.60 88888.00 2013-10-15 04:03:44.250 288 12682.50 338.02 54891.60 88888.00 2013-10-15 04:03:44.375 288 12682.55 338.00 54891.62 88888.00 2013-10-15 04:03:44.500 288 12682.60 337.95 54891.62 88888.00 2013-10-15 04:03:44.625 288 12682.58 337.93 54891.60 88888.00 2013-10-15 04:03:44.750 288 12682.62 337.93 54891.60 88888.00 2013-10-15 04:03:44.875 288 12682.73 337.95 54891.62 88888.00 2013-10-15 04:03:45.000 288 12682.80 337.95 54891.60 88888.00 2013-10-15 04:03:45.125 288 12682.85 337.95 54891.60 88888.00 2013-10-15 04:03:45.250 288 12682.92 337.93 54891.60 88888.00 2013-10-15 04:03:45.375 288 12683.00 337.95 54891.62 88888.00 2013-10-15 04:03:45.500 288 12683.08 337.95 54891.60 88888.00 2013-10-15 04:03:45.625 288 12683.10 337.95 54891.62 88888.00 2013-10-15 04:03:45.750 288 12683.12 337.95 54891.62 88888.00 2013-10-15 04:03:45.875 288 12683.17 337.95 54891.57 88888.00 2013-10-15 04:03:46.000 288 12683.25 337.98 54891.57 88888.00 2013-10-15 04:03:46.125 288 12683.27 338.00 54891.60 88888.00 2013-10-15 04:03:46.250 288 12683.33 338.00 54891.57 88888.00 2013-10-15 04:03:46.375 288 12683.40 338.00 54891.57 88888.00 2013-10-15 04:03:46.500 288 12683.40 338.02 54891.60 88888.00 2013-10-15 04:03:46.625 288 12683.48 338.07 54891.62 88888.00 2013-10-15 04:03:46.750 288 12683.55 338.07 54891.62 88888.00 2013-10-15 04:03:46.875 288 12683.58 338.07 54891.62 88888.00 2013-10-15 04:03:47.000 288 12683.60 338.05 54891.60 88888.00 2013-10-15 04:03:47.125 288 12683.60 338.05 54891.60 88888.00 2013-10-15 04:03:47.250 288 12683.52 338.02 54891.60 88888.00 2013-10-15 04:03:47.375 288 12683.58 338.00 54891.62 88888.00 2013-10-15 04:03:47.500 288 12683.65 338.02 54891.65 88888.00 2013-10-15 04:03:47.625 288 12683.70 338.00 54891.65 88888.00 2013-10-15 04:03:47.750 288 12683.67 337.98 54891.62 88888.00 2013-10-15 04:03:47.875 288 12683.70 337.98 54891.65 88888.00 2013-10-15 04:03:48.000 288 12683.70 337.95 54891.70 88888.00 2013-10-15 04:03:48.125 288 12683.65 337.93 54891.70 88888.00 2013-10-15 04:03:48.250 288 12683.58 337.88 54891.68 88888.00 2013-10-15 04:03:48.375 288 12683.60 337.88 54891.68 88888.00 2013-10-15 04:03:48.500 288 12683.67 337.88 54891.72 88888.00 2013-10-15 04:03:48.625 288 12683.73 337.82 54891.75 88888.00 2013-10-15 04:03:48.750 288 12683.67 337.77 54891.72 88888.00 2013-10-15 04:03:48.875 288 12683.65 337.73 54891.72 88888.00 2013-10-15 04:03:49.000 288 12683.67 337.68 54891.75 88888.00 2013-10-15 04:03:49.125 288 12683.65 337.65 54891.75 88888.00 2013-10-15 04:03:49.250 288 12683.58 337.60 54891.78 88888.00 2013-10-15 04:03:49.375 288 12683.62 337.57 54891.80 88888.00 2013-10-15 04:03:49.500 288 12683.62 337.52 54891.80 88888.00 2013-10-15 04:03:49.625 288 12683.58 337.50 54891.80 88888.00 2013-10-15 04:03:49.750 288 12683.52 337.38 54891.80 88888.00 2013-10-15 04:03:49.875 288 12683.52 337.32 54891.82 88888.00 2013-10-15 04:03:50.000 288 12683.60 337.30 54891.85 88888.00 2013-10-15 04:03:50.125 288 12683.60 337.27 54891.88 88888.00 2013-10-15 04:03:50.250 288 12683.55 337.20 54891.90 88888.00 2013-10-15 04:03:50.375 288 12683.58 337.15 54891.93 88888.00 2013-10-15 04:03:50.500 288 12683.55 337.07 54891.95 88888.00 2013-10-15 04:03:50.625 288 12683.50 337.05 54891.95 88888.00 2013-10-15 04:03:50.750 288 12683.48 337.00 54891.97 88888.00 2013-10-15 04:03:50.875 288 12683.50 337.00 54892.00 88888.00 2013-10-15 04:03:51.000 288 12683.40 336.93 54891.97 88888.00 2013-10-15 04:03:51.125 288 12683.33 336.93 54892.00 88888.00 2013-10-15 04:03:51.250 288 12683.30 336.90 54892.03 88888.00 2013-10-15 04:03:51.375 288 12683.30 336.88 54892.05 88888.00 2013-10-15 04:03:51.500 288 12683.30 336.85 54892.07 88888.00 2013-10-15 04:03:51.625 288 12683.27 336.85 54892.10 88888.00 2013-10-15 04:03:51.750 288 12683.23 336.85 54892.12 88888.00 2013-10-15 04:03:51.875 288 12683.20 336.85 54892.12 88888.00 2013-10-15 04:03:52.000 288 12683.23 336.82 54892.12 88888.00 2013-10-15 04:03:52.125 288 12683.23 336.82 54892.15 88888.00 2013-10-15 04:03:52.250 288 12683.15 336.80 54892.20 88888.00 2013-10-15 04:03:52.375 288 12683.17 336.82 54892.18 88888.00 2013-10-15 04:03:52.500 288 12683.08 336.80 54892.18 88888.00 2013-10-15 04:03:52.625 288 12683.02 336.80 54892.18 88888.00 2013-10-15 04:03:52.750 288 12683.00 336.80 54892.20 88888.00 2013-10-15 04:03:52.875 288 12683.05 336.80 54892.20 88888.00 2013-10-15 04:03:53.000 288 12683.05 336.77 54892.18 88888.00 2013-10-15 04:03:53.125 288 12683.02 336.77 54892.20 88888.00 2013-10-15 04:03:53.250 288 12683.08 336.77 54892.22 88888.00 2013-10-15 04:03:53.375 288 12683.12 336.82 54892.22 88888.00 2013-10-15 04:03:53.500 288 12683.05 336.80 54892.22 88888.00 2013-10-15 04:03:53.625 288 12683.05 336.80 54892.28 88888.00 2013-10-15 04:03:53.750 288 12683.08 336.80 54892.28 88888.00 2013-10-15 04:03:53.875 288 12683.15 336.85 54892.28 88888.00 2013-10-15 04:03:54.000 288 12683.12 336.88 54892.28 88888.00 2013-10-15 04:03:54.125 288 12683.17 336.90 54892.28 88888.00 2013-10-15 04:03:54.250 288 12683.20 336.88 54892.30 88888.00 2013-10-15 04:03:54.375 288 12683.25 336.93 54892.30 88888.00 2013-10-15 04:03:54.500 288 12683.27 336.95 54892.30 88888.00 2013-10-15 04:03:54.625 288 12683.30 337.02 54892.30 88888.00 2013-10-15 04:03:54.750 288 12683.33 337.00 54892.30 88888.00 2013-10-15 04:03:54.875 288 12683.38 337.00 54892.30 88888.00 2013-10-15 04:03:55.000 288 12683.40 337.05 54892.30 88888.00 2013-10-15 04:03:55.125 288 12683.42 337.07 54892.32 88888.00 2013-10-15 04:03:55.250 288 12683.50 337.10 54892.30 88888.00 2013-10-15 04:03:55.375 288 12683.62 337.15 54892.28 88888.00 2013-10-15 04:03:55.500 288 12683.62 337.15 54892.30 88888.00 2013-10-15 04:03:55.625 288 12683.65 337.18 54892.30 88888.00 2013-10-15 04:03:55.750 288 12683.73 337.20 54892.30 88888.00 2013-10-15 04:03:55.875 288 12683.83 337.20 54892.30 88888.00 2013-10-15 04:03:56.000 288 12683.95 337.23 54892.30 88888.00 2013-10-15 04:03:56.125 288 12684.00 337.25 54892.30 88888.00 2013-10-15 04:03:56.250 288 12684.02 337.25 54892.30 88888.00 2013-10-15 04:03:56.375 288 12684.10 337.30 54892.30 88888.00 2013-10-15 04:03:56.500 288 12684.17 337.27 54892.28 88888.00 2013-10-15 04:03:56.625 288 12684.25 337.25 54892.28 88888.00 2013-10-15 04:03:56.750 288 12684.33 337.20 54892.28 88888.00 2013-10-15 04:03:56.875 288 12684.30 337.20 54892.25 88888.00 2013-10-15 04:03:57.000 288 12684.33 337.18 54892.25 88888.00 2013-10-15 04:03:57.125 288 12684.40 337.23 54892.25 88888.00 2013-10-15 04:03:57.250 288 12684.45 337.25 54892.25 88888.00 2013-10-15 04:03:57.375 288 12684.50 337.23 54892.25 88888.00 2013-10-15 04:03:57.500 288 12684.50 337.18 54892.25 88888.00 2013-10-15 04:03:57.625 288 12684.60 337.20 54892.25 88888.00 2013-10-15 04:03:57.750 288 12684.65 337.20 54892.25 88888.00 2013-10-15 04:03:57.875 288 12684.65 337.20 54892.25 88888.00 2013-10-15 04:03:58.000 288 12684.73 337.15 54892.22 88888.00 2013-10-15 04:03:58.125 288 12684.80 337.12 54892.22 88888.00 2013-10-15 04:03:58.250 288 12684.90 337.10 54892.22 88888.00 2013-10-15 04:03:58.375 288 12684.98 337.15 54892.20 88888.00 2013-10-15 04:03:58.500 288 12685.02 337.12 54892.22 88888.00 2013-10-15 04:03:58.625 288 12685.10 337.07 54892.22 88888.00 2013-10-15 04:03:58.750 288 12685.25 337.05 54892.20 88888.00 2013-10-15 04:03:58.875 288 12685.33 337.05 54892.20 88888.00 2013-10-15 04:03:59.000 288 12685.38 337.02 54892.20 88888.00 2013-10-15 04:03:59.125 288 12685.42 337.00 54892.20 88888.00 2013-10-15 04:03:59.250 288 12685.52 336.98 54892.20 88888.00 2013-10-15 04:03:59.375 288 12685.62 337.00 54892.20 88888.00 2013-10-15 04:03:59.500 288 12685.67 337.00 54892.20 88888.00 2013-10-15 04:03:59.625 288 12685.70 336.98 54892.20 88888.00 2013-10-15 04:03:59.750 288 12685.80 336.98 54892.20 88888.00 2013-10-15 04:03:59.875 288 12685.95 336.95 54892.18 88888.00 2013-10-15 04:04:00.000 288 12686.02 336.95 54892.18 88888.00 2013-10-15 04:04:00.125 288 12686.05 336.95 54892.18 88888.00 2013-10-15 04:04:00.250 288 12686.23 336.95 54892.20 88888.00 2013-10-15 04:04:00.375 288 12686.25 336.98 54892.20 88888.00 2013-10-15 04:04:00.500 288 12686.30 336.98 54892.20 88888.00 2013-10-15 04:04:00.625 288 12686.35 336.98 54892.15 88888.00 2013-10-15 04:04:00.750 288 12686.40 336.95 54892.18 88888.00 2013-10-15 04:04:00.875 288 12686.42 336.95 54892.15 88888.00 2013-10-15 04:04:01.000 288 12686.48 336.95 54892.15 88888.00 2013-10-15 04:04:01.125 288 12686.52 337.00 54892.18 88888.00 2013-10-15 04:04:01.250 288 12686.52 336.98 54892.18 88888.00 2013-10-15 04:04:01.375 288 12686.60 337.00 54892.15 88888.00 2013-10-15 04:04:01.500 288 12686.73 337.07 54892.18 88888.00 2013-10-15 04:04:01.625 288 12686.75 337.10 54892.20 88888.00 2013-10-15 04:04:01.750 288 12686.75 337.10 54892.18 88888.00 2013-10-15 04:04:01.875 288 12686.80 337.12 54892.15 88888.00 2013-10-15 04:04:02.000 288 12686.85 337.15 54892.10 88888.00 2013-10-15 04:04:02.125 288 12686.95 337.23 54892.12 88888.00 2013-10-15 04:04:02.250 288 12687.00 337.25 54892.15 88888.00 2013-10-15 04:04:02.375 288 12687.05 337.25 54892.12 88888.00 2013-10-15 04:04:02.500 288 12687.12 337.32 54892.18 88888.00 2013-10-15 04:04:02.625 288 12687.15 337.38 54892.15 88888.00 2013-10-15 04:04:02.750 288 12687.15 337.45 54892.10 88888.00 2013-10-15 04:04:02.875 288 12687.20 337.52 54892.12 88888.00 2013-10-15 04:04:03.000 288 12687.25 337.57 54892.12 88888.00 2013-10-15 04:04:03.125 288 12687.30 337.62 54892.12 88888.00 2013-10-15 04:04:03.250 288 12687.33 337.68 54892.10 88888.00 2013-10-15 04:04:03.375 288 12687.38 337.73 54892.10 88888.00 2013-10-15 04:04:03.500 288 12687.33 337.77 54892.07 88888.00 2013-10-15 04:04:03.625 288 12687.35 337.88 54892.12 88888.00 2013-10-15 04:04:03.750 288 12687.48 337.93 54892.10 88888.00 2013-10-15 04:04:03.875 288 12687.52 338.00 54892.10 88888.00 2013-10-15 04:04:04.000 288 12687.48 338.05 54892.10 88888.00 2013-10-15 04:04:04.125 288 12687.40 338.10 54892.12 88888.00 2013-10-15 04:04:04.250 288 12687.48 338.18 54892.10 88888.00 2013-10-15 04:04:04.375 288 12687.50 338.23 54892.07 88888.00 2013-10-15 04:04:04.500 288 12687.55 338.27 54892.10 88888.00 2013-10-15 04:04:04.625 288 12687.60 338.32 54892.07 88888.00 2013-10-15 04:04:04.750 288 12687.62 338.35 54892.07 88888.00 2013-10-15 04:04:04.875 288 12687.67 338.40 54892.10 88888.00 2013-10-15 04:04:05.000 288 12687.70 338.48 54892.12 88888.00 2013-10-15 04:04:05.125 288 12687.67 338.52 54892.12 88888.00 2013-10-15 04:04:05.250 288 12687.62 338.57 54892.12 88888.00 2013-10-15 04:04:05.375 288 12687.67 338.62 54892.10 88888.00 2013-10-15 04:04:05.500 288 12687.73 338.70 54892.12 88888.00 2013-10-15 04:04:05.625 288 12687.70 338.75 54892.12 88888.00 2013-10-15 04:04:05.750 288 12687.67 338.77 54892.12 88888.00 2013-10-15 04:04:05.875 288 12687.75 338.82 54892.10 88888.00 2013-10-15 04:04:06.000 288 12687.80 338.88 54892.10 88888.00 2013-10-15 04:04:06.125 288 12687.77 338.93 54892.07 88888.00 2013-10-15 04:04:06.250 288 12687.67 338.95 54892.10 88888.00 2013-10-15 04:04:06.375 288 12687.73 338.98 54892.15 88888.00 2013-10-15 04:04:06.500 288 12687.80 339.02 54892.15 88888.00 2013-10-15 04:04:06.625 288 12687.83 339.07 54892.12 88888.00 2013-10-15 04:04:06.750 288 12687.80 339.07 54892.10 88888.00 2013-10-15 04:04:06.875 288 12687.85 339.12 54892.12 88888.00 2013-10-15 04:04:07.000 288 12687.92 339.18 54892.15 88888.00 2013-10-15 04:04:07.125 288 12687.98 339.18 54892.20 88888.00 2013-10-15 04:04:07.250 288 12687.92 339.20 54892.20 88888.00 2013-10-15 04:04:07.375 288 12687.95 339.23 54892.15 88888.00 2013-10-15 04:04:07.500 288 12687.92 339.27 54892.15 88888.00 2013-10-15 04:04:07.625 288 12687.90 339.32 54892.20 88888.00 2013-10-15 04:04:07.750 288 12687.90 339.35 54892.18 88888.00 2013-10-15 04:04:07.875 288 12687.88 339.32 54892.15 88888.00 2013-10-15 04:04:08.000 288 12687.88 339.35 54892.18 88888.00 2013-10-15 04:04:08.125 288 12687.85 339.40 54892.20 88888.00 2013-10-15 04:04:08.250 288 12687.88 339.45 54892.22 88888.00 2013-10-15 04:04:08.375 288 12687.83 339.45 54892.22 88888.00 2013-10-15 04:04:08.500 288 12687.75 339.48 54892.25 88888.00 2013-10-15 04:04:08.625 288 12687.67 339.52 54892.28 88888.00 2013-10-15 04:04:08.750 288 12687.62 339.55 54892.28 88888.00 2013-10-15 04:04:08.875 288 12687.62 339.60 54892.28 88888.00 2013-10-15 04:04:09.000 288 12687.62 339.60 54892.25 88888.00 2013-10-15 04:04:09.125 288 12687.60 339.65 54892.25 88888.00 2013-10-15 04:04:09.250 288 12687.58 339.65 54892.30 88888.00 2013-10-15 04:04:09.375 288 12687.55 339.70 54892.30 88888.00 2013-10-15 04:04:09.500 288 12687.52 339.77 54892.32 88888.00 2013-10-15 04:04:09.625 288 12687.48 339.82 54892.35 88888.00 2013-10-15 04:04:09.750 288 12687.35 339.82 54892.35 88888.00 2013-10-15 04:04:09.875 288 12687.38 339.82 54892.38 88888.00 2013-10-15 04:04:10.000 288 12687.40 339.85 54892.38 88888.00 2013-10-15 04:04:10.125 288 12687.40 339.90 54892.40 88888.00 2013-10-15 04:04:10.250 288 12687.30 339.90 54892.40 88888.00 2013-10-15 04:04:10.375 288 12687.20 339.95 54892.40 88888.00 2013-10-15 04:04:10.500 288 12687.17 340.00 54892.43 88888.00 2013-10-15 04:04:10.625 288 12687.12 340.05 54892.43 88888.00 2013-10-15 04:04:10.750 288 12687.08 340.07 54892.47 88888.00 2013-10-15 04:04:10.875 288 12687.00 340.12 54892.47 88888.00 2013-10-15 04:04:11.000 288 12686.88 340.15 54892.47 88888.00 2013-10-15 04:04:11.125 288 12686.83 340.23 54892.47 88888.00 2013-10-15 04:04:11.250 288 12686.75 340.25 54892.50 88888.00 2013-10-15 04:04:11.375 288 12686.75 340.27 54892.53 88888.00 2013-10-15 04:04:11.500 288 12686.73 340.30 54892.53 88888.00 2013-10-15 04:04:11.625 288 12686.67 340.32 54892.55 88888.00 2013-10-15 04:04:11.750 288 12686.62 340.38 54892.53 88888.00 2013-10-15 04:04:11.875 288 12686.58 340.40 54892.57 88888.00 2013-10-15 04:04:12.000 288 12686.50 340.43 54892.57 88888.00 2013-10-15 04:04:12.125 288 12686.42 340.48 54892.62 88888.00 2013-10-15 04:04:12.250 288 12686.40 340.52 54892.65 88888.00 2013-10-15 04:04:12.375 288 12686.45 340.55 54892.65 88888.00 2013-10-15 04:04:12.500 288 12686.40 340.57 54892.65 88888.00 2013-10-15 04:04:12.625 288 12686.30 340.62 54892.68 88888.00 2013-10-15 04:04:12.750 288 12686.27 340.68 54892.68 88888.00 2013-10-15 04:04:12.875 288 12686.23 340.75 54892.70 88888.00 2013-10-15 04:04:13.000 288 12686.17 340.80 54892.72 88888.00 2013-10-15 04:04:13.125 288 12686.15 340.85 54892.72 88888.00 2013-10-15 04:04:13.250 288 12686.12 340.88 54892.75 88888.00 2013-10-15 04:04:13.375 288 12686.08 340.88 54892.75 88888.00 2013-10-15 04:04:13.500 288 12686.00 340.95 54892.75 88888.00 2013-10-15 04:04:13.625 288 12686.00 341.00 54892.78 88888.00 2013-10-15 04:04:13.750 288 12686.00 341.05 54892.78 88888.00 2013-10-15 04:04:13.875 288 12685.95 341.05 54892.78 88888.00 2013-10-15 04:04:14.000 288 12685.88 341.10 54892.78 88888.00 2013-10-15 04:04:14.125 288 12685.85 341.12 54892.80 88888.00 2013-10-15 04:04:14.250 288 12685.80 341.15 54892.80 88888.00 2013-10-15 04:04:14.375 288 12685.77 341.20 54892.82 88888.00 2013-10-15 04:04:14.500 288 12685.73 341.20 54892.85 88888.00 2013-10-15 04:04:14.625 288 12685.73 341.25 54892.85 88888.00 2013-10-15 04:04:14.750 288 12685.70 341.27 54892.85 88888.00 2013-10-15 04:04:14.875 288 12685.62 341.27 54892.85 88888.00 2013-10-15 04:04:15.000 288 12685.70 341.30 54892.85 88888.00 2013-10-15 04:04:15.125 288 12685.73 341.32 54892.88 88888.00 2013-10-15 04:04:15.250 288 12685.73 341.38 54892.90 88888.00 2013-10-15 04:04:15.375 288 12685.70 341.38 54892.90 88888.00 2013-10-15 04:04:15.500 288 12685.67 341.40 54892.90 88888.00 2013-10-15 04:04:15.625 288 12685.67 341.38 54892.85 88888.00 2013-10-15 04:04:15.750 288 12685.73 341.40 54892.90 88888.00 2013-10-15 04:04:15.875 288 12685.70 341.45 54892.93 88888.00 2013-10-15 04:04:16.000 288 12685.75 341.43 54892.93 88888.00 2013-10-15 04:04:16.125 288 12685.75 341.45 54892.93 88888.00 2013-10-15 04:04:16.250 288 12685.65 341.45 54892.90 88888.00 2013-10-15 04:04:16.375 288 12685.58 341.48 54892.90 88888.00 2013-10-15 04:04:16.500 288 12685.58 341.50 54892.93 88888.00 2013-10-15 04:04:16.625 288 12685.65 341.52 54892.93 88888.00 2013-10-15 04:04:16.750 288 12685.62 341.52 54892.90 88888.00 2013-10-15 04:04:16.875 288 12685.55 341.52 54892.93 88888.00 2013-10-15 04:04:17.000 288 12685.60 341.57 54892.93 88888.00 2013-10-15 04:04:17.125 288 12685.62 341.62 54892.95 88888.00 2013-10-15 04:04:17.250 288 12685.58 341.60 54892.97 88888.00 2013-10-15 04:04:17.375 288 12685.58 341.60 54892.95 88888.00 2013-10-15 04:04:17.500 288 12685.55 341.62 54892.97 88888.00 2013-10-15 04:04:17.625 288 12685.55 341.65 54893.00 88888.00 2013-10-15 04:04:17.750 288 12685.58 341.65 54893.00 88888.00 2013-10-15 04:04:17.875 288 12685.55 341.68 54893.00 88888.00 2013-10-15 04:04:18.000 288 12685.55 341.73 54893.03 88888.00 2013-10-15 04:04:18.125 288 12685.58 341.77 54893.07 88888.00 2013-10-15 04:04:18.250 288 12685.58 341.73 54893.07 88888.00 2013-10-15 04:04:18.375 288 12685.55 341.73 54893.03 88888.00 2013-10-15 04:04:18.500 288 12685.52 341.75 54893.00 88888.00 2013-10-15 04:04:18.625 288 12685.48 341.77 54893.03 88888.00 2013-10-15 04:04:18.750 288 12685.45 341.75 54893.05 88888.00 2013-10-15 04:04:18.875 288 12685.42 341.75 54893.05 88888.00 2013-10-15 04:04:19.000 288 12685.38 341.80 54893.05 88888.00 2013-10-15 04:04:19.125 288 12685.38 341.80 54893.05 88888.00 2013-10-15 04:04:19.250 288 12685.38 341.82 54893.10 88888.00 2013-10-15 04:04:19.375 288 12685.40 341.88 54893.07 88888.00 2013-10-15 04:04:19.500 288 12685.33 341.88 54893.07 88888.00 2013-10-15 04:04:19.625 288 12685.23 341.85 54893.07 88888.00 2013-10-15 04:04:19.750 288 12685.25 341.88 54893.07 88888.00 2013-10-15 04:04:19.875 288 12685.23 341.90 54893.10 88888.00 2013-10-15 04:04:20.000 288 12685.23 341.90 54893.10 88888.00 2013-10-15 04:04:20.125 288 12685.17 341.90 54893.10 88888.00 2013-10-15 04:04:20.250 288 12685.08 341.90 54893.12 88888.00 2013-10-15 04:04:20.375 288 12685.02 341.95 54893.10 88888.00 2013-10-15 04:04:20.500 288 12685.02 341.98 54893.10 88888.00 2013-10-15 04:04:20.625 288 12685.10 341.98 54893.12 88888.00 2013-10-15 04:04:20.750 288 12685.08 342.02 54893.15 88888.00 2013-10-15 04:04:20.875 288 12685.00 342.02 54893.12 88888.00 2013-10-15 04:04:21.000 288 12684.92 342.02 54893.12 88888.00 2013-10-15 04:04:21.125 288 12684.83 342.05 54893.12 88888.00 2013-10-15 04:04:21.250 288 12684.77 342.05 54893.15 88888.00 2013-10-15 04:04:21.375 288 12684.80 342.10 54893.18 88888.00 2013-10-15 04:04:21.500 288 12684.83 342.12 54893.18 88888.00 2013-10-15 04:04:21.625 288 12684.83 342.12 54893.18 88888.00 2013-10-15 04:04:21.750 288 12684.77 342.15 54893.18 88888.00 2013-10-15 04:04:21.875 288 12684.75 342.20 54893.20 88888.00 2013-10-15 04:04:22.000 288 12684.70 342.23 54893.18 88888.00 2013-10-15 04:04:22.125 288 12684.60 342.27 54893.20 88888.00 2013-10-15 04:04:22.250 288 12684.50 342.23 54893.22 88888.00 2013-10-15 04:04:22.375 288 12684.45 342.25 54893.20 88888.00 2013-10-15 04:04:22.500 288 12684.35 342.25 54893.20 88888.00 2013-10-15 04:04:22.625 288 12684.27 342.27 54893.22 88888.00 2013-10-15 04:04:22.750 288 12684.23 342.27 54893.22 88888.00 2013-10-15 04:04:22.875 288 12684.20 342.27 54893.20 88888.00 2013-10-15 04:04:23.000 288 12684.15 342.30 54893.20 88888.00 2013-10-15 04:04:23.125 288 12684.12 342.32 54893.22 88888.00 2013-10-15 04:04:23.250 288 12684.08 342.32 54893.22 88888.00 2013-10-15 04:04:23.375 288 12684.10 342.32 54893.20 88888.00 2013-10-15 04:04:23.500 288 12684.10 342.32 54893.22 88888.00 2013-10-15 04:04:23.625 288 12684.12 342.32 54893.22 88888.00 2013-10-15 04:04:23.750 288 12684.15 342.35 54893.22 88888.00 2013-10-15 04:04:23.875 288 12684.15 342.32 54893.25 88888.00 2013-10-15 04:04:24.000 288 12684.17 342.30 54893.20 88888.00 2013-10-15 04:04:24.125 288 12684.17 342.27 54893.22 88888.00 2013-10-15 04:04:24.250 288 12684.12 342.27 54893.22 88888.00 2013-10-15 04:04:24.375 288 12684.08 342.25 54893.20 88888.00 2013-10-15 04:04:24.500 288 12684.08 342.27 54893.22 88888.00 2013-10-15 04:04:24.625 288 12684.12 342.27 54893.25 88888.00 2013-10-15 04:04:24.750 288 12684.12 342.30 54893.25 88888.00 2013-10-15 04:04:24.875 288 12684.02 342.27 54893.25 88888.00 2013-10-15 04:04:25.000 288 12684.02 342.27 54893.25 88888.00 2013-10-15 04:04:25.125 288 12684.02 342.30 54893.25 88888.00 2013-10-15 04:04:25.250 288 12684.02 342.27 54893.28 88888.00 2013-10-15 04:04:25.375 288 12684.10 342.27 54893.25 88888.00 2013-10-15 04:04:25.500 288 12684.02 342.25 54893.25 88888.00 2013-10-15 04:04:25.625 288 12683.98 342.23 54893.25 88888.00 2013-10-15 04:04:25.750 288 12683.98 342.20 54893.25 88888.00 2013-10-15 04:04:25.875 288 12684.02 342.18 54893.25 88888.00 2013-10-15 04:04:26.000 288 12684.02 342.15 54893.22 88888.00 2013-10-15 04:04:26.125 288 12684.00 342.12 54893.22 88888.00 2013-10-15 04:04:26.250 288 12684.02 342.10 54893.22 88888.00 2013-10-15 04:04:26.375 288 12684.05 342.12 54893.20 88888.00 2013-10-15 04:04:26.500 288 12684.08 342.10 54893.20 88888.00 2013-10-15 04:04:26.625 288 12684.10 342.07 54893.20 88888.00 2013-10-15 04:04:26.750 288 12684.12 342.05 54893.20 88888.00 2013-10-15 04:04:26.875 288 12684.08 342.00 54893.20 88888.00 2013-10-15 04:04:27.000 288 12684.08 341.98 54893.20 88888.00 2013-10-15 04:04:27.125 288 12684.08 341.98 54893.22 88888.00 2013-10-15 04:04:27.250 288 12684.05 341.90 54893.25 88888.00 2013-10-15 04:04:27.375 288 12684.15 341.90 54893.20 88888.00 2013-10-15 04:04:27.500 288 12684.17 341.88 54893.20 88888.00 2013-10-15 04:04:27.625 288 12684.15 341.82 54893.20 88888.00 2013-10-15 04:04:27.750 288 12684.15 341.80 54893.22 88888.00 2013-10-15 04:04:27.875 288 12684.20 341.75 54893.22 88888.00 2013-10-15 04:04:28.000 288 12684.27 341.68 54893.22 88888.00 2013-10-15 04:04:28.125 288 12684.33 341.65 54893.25 88888.00 2013-10-15 04:04:28.250 288 12684.25 341.60 54893.22 88888.00 2013-10-15 04:04:28.375 288 12684.27 341.60 54893.22 88888.00 2013-10-15 04:04:28.500 288 12684.27 341.57 54893.25 88888.00 2013-10-15 04:04:28.625 288 12684.27 341.55 54893.22 88888.00 2013-10-15 04:04:28.750 288 12684.30 341.52 54893.22 88888.00 2013-10-15 04:04:28.875 288 12684.40 341.52 54893.22 88888.00 2013-10-15 04:04:29.000 288 12684.45 341.50 54893.22 88888.00 2013-10-15 04:04:29.125 288 12684.52 341.52 54893.22 88888.00 2013-10-15 04:04:29.250 288 12684.55 341.48 54893.22 88888.00 2013-10-15 04:04:29.375 288 12684.65 341.50 54893.22 88888.00 2013-10-15 04:04:29.500 288 12684.70 341.50 54893.20 88888.00 2013-10-15 04:04:29.625 288 12684.70 341.50 54893.20 88888.00 2013-10-15 04:04:29.750 288 12684.65 341.50 54893.22 88888.00 2013-10-15 04:04:29.875 288 12684.62 341.48 54893.22 88888.00 2013-10-15 04:04:30.000 288 12684.67 341.45 54893.25 88888.00 2013-10-15 04:04:30.125 288 12684.77 341.48 54893.20 88888.00 2013-10-15 04:04:30.250 288 12684.75 341.43 54893.20 88888.00 2013-10-15 04:04:30.375 288 12684.77 341.43 54893.18 88888.00 2013-10-15 04:04:30.500 288 12684.83 341.43 54893.20 88888.00 2013-10-15 04:04:30.625 288 12684.83 341.40 54893.18 88888.00 2013-10-15 04:04:30.750 288 12684.85 341.40 54893.18 88888.00 2013-10-15 04:04:30.875 288 12684.83 341.43 54893.20 88888.00 2013-10-15 04:04:31.000 288 12684.73 341.38 54893.20 88888.00 2013-10-15 04:04:31.125 288 12684.73 341.35 54893.22 88888.00 2013-10-15 04:04:31.250 288 12684.73 341.32 54893.25 88888.00 2013-10-15 04:04:31.375 288 12684.73 341.32 54893.28 88888.00 2013-10-15 04:04:31.500 288 12684.65 341.32 54893.28 88888.00 2013-10-15 04:04:31.625 288 12684.55 341.30 54893.25 88888.00 2013-10-15 04:04:31.750 288 12684.48 341.30 54893.22 88888.00 2013-10-15 04:04:31.875 288 12684.45 341.27 54893.25 88888.00 2013-10-15 04:04:32.000 288 12684.40 341.27 54893.28 88888.00 2013-10-15 04:04:32.125 288 12684.30 341.27 54893.25 88888.00 2013-10-15 04:04:32.250 288 12684.25 341.20 54893.28 88888.00 2013-10-15 04:04:32.375 288 12684.33 341.20 54893.28 88888.00 2013-10-15 04:04:32.500 288 12684.35 341.18 54893.28 88888.00 2013-10-15 04:04:32.625 288 12684.27 341.18 54893.30 88888.00 2013-10-15 04:04:32.750 288 12684.15 341.15 54893.32 88888.00 2013-10-15 04:04:32.875 288 12684.10 341.15 54893.35 88888.00 2013-10-15 04:04:33.000 288 12684.10 341.12 54893.35 88888.00 2013-10-15 04:04:33.125 288 12684.05 341.10 54893.35 88888.00 2013-10-15 04:04:33.250 288 12684.00 341.00 54893.32 88888.00 2013-10-15 04:04:33.375 288 12684.05 341.00 54893.35 88888.00 2013-10-15 04:04:33.500 288 12684.05 341.00 54893.38 88888.00 2013-10-15 04:04:33.625 288 12684.05 340.98 54893.35 88888.00 2013-10-15 04:04:33.750 288 12684.00 340.95 54893.35 88888.00 2013-10-15 04:04:33.875 288 12683.95 340.95 54893.32 88888.00 2013-10-15 04:04:34.000 288 12683.92 340.93 54893.35 88888.00 2013-10-15 04:04:34.125 288 12683.92 340.90 54893.32 88888.00 2013-10-15 04:04:34.250 288 12683.85 340.88 54893.35 88888.00 2013-10-15 04:04:34.375 288 12683.83 340.85 54893.30 88888.00 2013-10-15 04:04:34.500 288 12683.85 340.85 54893.35 88888.00 2013-10-15 04:04:34.625 288 12683.88 340.88 54893.35 88888.00 2013-10-15 04:04:34.750 288 12683.85 340.85 54893.35 88888.00 2013-10-15 04:04:34.875 288 12683.80 340.85 54893.38 88888.00 2013-10-15 04:04:35.000 288 12683.77 340.82 54893.40 88888.00 2013-10-15 04:04:35.125 288 12683.77 340.80 54893.43 88888.00 2013-10-15 04:04:35.250 288 12683.70 340.77 54893.40 88888.00 2013-10-15 04:04:35.375 288 12683.73 340.77 54893.40 88888.00 2013-10-15 04:04:35.500 288 12683.70 340.77 54893.43 88888.00 2013-10-15 04:04:35.625 288 12683.67 340.75 54893.40 88888.00 2013-10-15 04:04:35.750 288 12683.73 340.73 54893.43 88888.00 2013-10-15 04:04:35.875 288 12683.73 340.70 54893.45 88888.00 2013-10-15 04:04:36.000 288 12683.75 340.70 54893.45 88888.00 2013-10-15 04:04:36.125 288 12683.70 340.68 54893.45 88888.00 2013-10-15 04:04:36.250 288 12683.67 340.62 54893.45 88888.00 2013-10-15 04:04:36.375 288 12683.65 340.60 54893.47 88888.00 2013-10-15 04:04:36.500 288 12683.65 340.55 54893.47 88888.00 2013-10-15 04:04:36.625 288 12683.60 340.52 54893.47 88888.00 2013-10-15 04:04:36.750 288 12683.60 340.52 54893.50 88888.00 2013-10-15 04:04:36.875 288 12683.60 340.52 54893.50 88888.00 2013-10-15 04:04:37.000 288 12683.58 340.50 54893.53 88888.00 2013-10-15 04:04:37.125 288 12683.48 340.48 54893.55 88888.00 2013-10-15 04:04:37.250 288 12683.40 340.45 54893.57 88888.00 2013-10-15 04:04:37.375 288 12683.40 340.45 54893.57 88888.00 2013-10-15 04:04:37.500 288 12683.40 340.43 54893.57 88888.00 2013-10-15 04:04:37.625 288 12683.40 340.38 54893.55 88888.00 2013-10-15 04:04:37.750 288 12683.40 340.38 54893.55 88888.00 2013-10-15 04:04:37.875 288 12683.42 340.38 54893.57 88888.00 2013-10-15 04:04:38.000 288 12683.50 340.40 54893.57 88888.00 2013-10-15 04:04:38.125 288 12683.55 340.40 54893.57 88888.00 2013-10-15 04:04:38.250 288 12683.62 340.43 54893.60 88888.00 2013-10-15 04:04:38.375 288 12683.62 340.45 54893.60 88888.00 2013-10-15 04:04:38.500 288 12683.55 340.43 54893.57 88888.00 2013-10-15 04:04:38.625 288 12683.52 340.40 54893.55 88888.00 2013-10-15 04:04:38.750 288 12683.58 340.50 54893.55 88888.00 2013-10-15 04:04:38.875 288 12683.62 340.55 54893.57 88888.00 2013-10-15 04:04:39.000 288 12683.67 340.55 54893.55 88888.00 2013-10-15 04:04:39.125 288 12683.70 340.55 54893.55 88888.00 2013-10-15 04:04:39.250 288 12683.73 340.60 54893.55 88888.00 2013-10-15 04:04:39.375 288 12683.80 340.62 54893.55 88888.00 2013-10-15 04:04:39.500 288 12683.88 340.68 54893.57 88888.00 2013-10-15 04:04:39.625 288 12683.92 340.70 54893.55 88888.00 2013-10-15 04:04:39.750 288 12683.92 340.75 54893.55 88888.00 2013-10-15 04:04:39.875 288 12683.98 340.82 54893.55 88888.00 2013-10-15 04:04:40.000 288 12683.95 340.90 54893.55 88888.00 2013-10-15 04:04:40.125 288 12683.98 340.98 54893.55 88888.00 2013-10-15 04:04:40.250 288 12684.05 341.05 54893.53 88888.00 2013-10-15 04:04:40.375 288 12684.10 341.07 54893.53 88888.00 2013-10-15 04:04:40.500 288 12684.12 341.10 54893.50 88888.00 2013-10-15 04:04:40.625 288 12684.15 341.15 54893.50 88888.00 2013-10-15 04:04:40.750 288 12684.27 341.23 54893.50 88888.00 2013-10-15 04:04:40.875 288 12684.33 341.30 54893.47 88888.00 2013-10-15 04:04:41.000 288 12684.30 341.38 54893.47 88888.00 2013-10-15 04:04:41.125 288 12684.35 341.45 54893.47 88888.00 2013-10-15 04:04:41.250 288 12684.40 341.52 54893.43 88888.00 2013-10-15 04:04:41.375 288 12684.45 341.57 54893.45 88888.00 2013-10-15 04:04:41.500 288 12684.55 341.62 54893.45 88888.00 2013-10-15 04:04:41.625 288 12684.58 341.68 54893.43 88888.00 2013-10-15 04:04:41.750 288 12684.62 341.73 54893.40 88888.00 2013-10-15 04:04:41.875 288 12684.62 341.77 54893.40 88888.00 2013-10-15 04:04:42.000 288 12684.67 341.85 54893.40 88888.00 2013-10-15 04:04:42.125 288 12684.70 341.90 54893.43 88888.00 2013-10-15 04:04:42.250 288 12684.67 341.93 54893.43 88888.00 2013-10-15 04:04:42.375 288 12684.73 341.95 54893.38 88888.00 2013-10-15 04:04:42.500 288 12684.75 342.00 54893.38 88888.00 2013-10-15 04:04:42.625 288 12684.77 342.10 54893.38 88888.00 2013-10-15 04:04:42.750 288 12684.73 342.15 54893.38 88888.00 2013-10-15 04:04:42.875 288 12684.73 342.20 54893.38 88888.00 2013-10-15 04:04:43.000 288 12684.75 342.25 54893.35 88888.00 2013-10-15 04:04:43.125 288 12684.73 342.32 54893.38 88888.00 2013-10-15 04:04:43.250 288 12684.77 342.35 54893.38 88888.00 2013-10-15 04:04:43.375 288 12684.85 342.38 54893.32 88888.00 2013-10-15 04:04:43.500 288 12684.85 342.43 54893.35 88888.00 2013-10-15 04:04:43.625 288 12684.88 342.48 54893.32 88888.00 2013-10-15 04:04:43.750 288 12684.83 342.52 54893.32 88888.00 2013-10-15 04:04:43.875 288 12684.85 342.52 54893.32 88888.00 2013-10-15 04:04:44.000 288 12684.88 342.55 54893.30 88888.00 2013-10-15 04:04:44.125 288 12684.92 342.60 54893.30 88888.00 2013-10-15 04:04:44.250 288 12684.95 342.65 54893.30 88888.00 2013-10-15 04:04:44.375 288 12685.00 342.70 54893.30 88888.00 2013-10-15 04:04:44.500 288 12684.98 342.73 54893.28 88888.00 2013-10-15 04:04:44.625 288 12685.02 342.73 54893.28 88888.00 2013-10-15 04:04:44.750 288 12685.10 342.75 54893.28 88888.00 2013-10-15 04:04:44.875 288 12685.10 342.77 54893.28 88888.00 2013-10-15 04:04:45.000 288 12685.08 342.80 54893.25 88888.00 2013-10-15 04:04:45.125 288 12685.10 342.85 54893.28 88888.00 2013-10-15 04:04:45.250 288 12685.15 342.93 54893.32 88888.00 2013-10-15 04:04:45.375 288 12685.12 342.93 54893.28 88888.00 2013-10-15 04:04:45.500 288 12685.15 342.90 54893.25 88888.00 2013-10-15 04:04:45.625 288 12685.15 342.88 54893.25 88888.00 2013-10-15 04:04:45.750 288 12685.15 342.93 54893.25 88888.00 2013-10-15 04:04:45.875 288 12685.15 342.95 54893.22 88888.00 2013-10-15 04:04:46.000 288 12685.12 342.98 54893.22 88888.00 2013-10-15 04:04:46.125 288 12685.23 343.00 54893.25 88888.00 2013-10-15 04:04:46.250 288 12685.23 343.00 54893.22 88888.00 2013-10-15 04:04:46.375 288 12685.17 343.00 54893.18 88888.00 2013-10-15 04:04:46.500 288 12685.12 343.02 54893.18 88888.00 2013-10-15 04:04:46.625 288 12685.20 343.07 54893.18 88888.00 2013-10-15 04:04:46.750 288 12685.23 343.10 54893.20 88888.00 2013-10-15 04:04:46.875 288 12685.25 343.10 54893.22 88888.00 2013-10-15 04:04:47.000 288 12685.23 343.10 54893.20 88888.00 2013-10-15 04:04:47.125 288 12685.25 343.12 54893.22 88888.00 2013-10-15 04:04:47.250 288 12685.25 343.15 54893.22 88888.00 2013-10-15 04:04:47.375 288 12685.23 343.15 54893.18 88888.00 2013-10-15 04:04:47.500 288 12685.20 343.15 54893.18 88888.00 2013-10-15 04:04:47.625 288 12685.20 343.18 54893.18 88888.00 2013-10-15 04:04:47.750 288 12685.15 343.23 54893.20 88888.00 2013-10-15 04:04:47.875 288 12685.12 343.23 54893.18 88888.00 2013-10-15 04:04:48.000 288 12685.12 343.25 54893.15 88888.00 2013-10-15 04:04:48.125 288 12685.15 343.27 54893.18 88888.00 2013-10-15 04:04:48.250 288 12685.17 343.27 54893.22 88888.00 2013-10-15 04:04:48.375 288 12685.20 343.27 54893.20 88888.00 2013-10-15 04:04:48.500 288 12685.20 343.30 54893.22 88888.00 2013-10-15 04:04:48.625 288 12685.25 343.30 54893.20 88888.00 2013-10-15 04:04:48.750 288 12685.25 343.30 54893.18 88888.00 2013-10-15 04:04:48.875 288 12685.27 343.32 54893.15 88888.00 2013-10-15 04:04:49.000 288 12685.25 343.30 54893.18 88888.00 2013-10-15 04:04:49.125 288 12685.23 343.30 54893.18 88888.00 2013-10-15 04:04:49.250 288 12685.20 343.32 54893.18 88888.00 2013-10-15 04:04:49.375 288 12685.27 343.38 54893.18 88888.00 2013-10-15 04:04:49.500 288 12685.25 343.38 54893.20 88888.00 2013-10-15 04:04:49.625 288 12685.23 343.38 54893.20 88888.00 2013-10-15 04:04:49.750 288 12685.23 343.40 54893.18 88888.00 2013-10-15 04:04:49.875 288 12685.17 343.43 54893.18 88888.00 2013-10-15 04:04:50.000 288 12685.15 343.50 54893.20 88888.00 2013-10-15 04:04:50.125 288 12685.10 343.50 54893.20 88888.00 2013-10-15 04:04:50.250 288 12685.05 343.52 54893.20 88888.00 2013-10-15 04:04:50.375 288 12685.12 343.60 54893.20 88888.00 2013-10-15 04:04:50.500 288 12685.20 343.65 54893.20 88888.00 2013-10-15 04:04:50.625 288 12685.17 343.62 54893.18 88888.00 2013-10-15 04:04:50.750 288 12685.08 343.62 54893.18 88888.00 2013-10-15 04:04:50.875 288 12685.10 343.68 54893.18 88888.00 2013-10-15 04:04:51.000 288 12685.08 343.70 54893.15 88888.00 2013-10-15 04:04:51.125 288 12685.10 343.75 54893.20 88888.00 2013-10-15 04:04:51.250 288 12685.05 343.80 54893.20 88888.00 2013-10-15 04:04:51.375 288 12685.08 343.85 54893.15 88888.00 2013-10-15 04:04:51.500 288 12685.08 343.88 54893.15 88888.00 2013-10-15 04:04:51.625 288 12685.02 343.90 54893.18 88888.00 2013-10-15 04:04:51.750 288 12685.00 343.93 54893.20 88888.00 2013-10-15 04:04:51.875 288 12684.98 343.98 54893.20 88888.00 2013-10-15 04:04:52.000 288 12684.95 343.98 54893.18 88888.00 2013-10-15 04:04:52.125 288 12684.95 343.98 54893.20 88888.00 2013-10-15 04:04:52.250 288 12684.90 344.05 54893.20 88888.00 2013-10-15 04:04:52.375 288 12684.98 344.07 54893.20 88888.00 2013-10-15 04:04:52.500 288 12684.95 344.10 54893.20 88888.00 2013-10-15 04:04:52.625 288 12684.90 344.18 54893.20 88888.00 2013-10-15 04:04:52.750 288 12684.85 344.20 54893.20 88888.00 2013-10-15 04:04:52.875 288 12684.85 344.25 54893.22 88888.00 2013-10-15 04:04:53.000 288 12684.80 344.25 54893.20 88888.00 2013-10-15 04:04:53.125 288 12684.75 344.30 54893.25 88888.00 2013-10-15 04:04:53.250 288 12684.67 344.32 54893.20 88888.00 2013-10-15 04:04:53.375 288 12684.67 344.38 54893.22 88888.00 2013-10-15 04:04:53.500 288 12684.70 344.38 54893.22 88888.00 2013-10-15 04:04:53.625 288 12684.65 344.43 54893.25 88888.00 2013-10-15 04:04:53.750 288 12684.58 344.43 54893.25 88888.00 2013-10-15 04:04:53.875 288 12684.48 344.45 54893.22 88888.00 2013-10-15 04:04:54.000 288 12684.45 344.48 54893.25 88888.00 2013-10-15 04:04:54.125 288 12684.48 344.52 54893.25 88888.00 2013-10-15 04:04:54.250 288 12684.48 344.57 54893.22 88888.00 2013-10-15 04:04:54.375 288 12684.45 344.57 54893.22 88888.00 2013-10-15 04:04:54.500 288 12684.40 344.57 54893.28 88888.00 2013-10-15 04:04:54.625 288 12684.35 344.65 54893.30 88888.00 2013-10-15 04:04:54.750 288 12684.30 344.70 54893.28 88888.00 2013-10-15 04:04:54.875 288 12684.33 344.75 54893.28 88888.00 2013-10-15 04:04:55.000 288 12684.30 344.77 54893.30 88888.00 2013-10-15 04:04:55.125 288 12684.27 344.77 54893.32 88888.00 2013-10-15 04:04:55.250 288 12684.15 344.75 54893.28 88888.00 2013-10-15 04:04:55.375 288 12684.05 344.77 54893.30 88888.00 2013-10-15 04:04:55.500 288 12684.00 344.80 54893.32 88888.00 2013-10-15 04:04:55.625 288 12683.95 344.80 54893.32 88888.00 2013-10-15 04:04:55.750 288 12683.92 344.80 54893.32 88888.00 2013-10-15 04:04:55.875 288 12683.88 344.80 54893.32 88888.00 2013-10-15 04:04:56.000 288 12683.80 344.80 54893.35 88888.00 2013-10-15 04:04:56.125 288 12683.73 344.82 54893.38 88888.00 2013-10-15 04:04:56.250 288 12683.67 344.82 54893.38 88888.00 2013-10-15 04:04:56.375 288 12683.65 344.85 54893.38 88888.00 2013-10-15 04:04:56.500 288 12683.70 344.88 54893.40 88888.00 2013-10-15 04:04:56.625 288 12683.70 344.85 54893.40 88888.00 2013-10-15 04:04:56.750 288 12683.60 344.85 54893.38 88888.00 2013-10-15 04:04:56.875 288 12683.48 344.80 54893.40 88888.00 2013-10-15 04:04:57.000 288 12683.45 344.82 54893.38 88888.00 2013-10-15 04:04:57.125 288 12683.42 344.82 54893.40 88888.00 2013-10-15 04:04:57.250 288 12683.40 344.80 54893.43 88888.00 2013-10-15 04:04:57.375 288 12683.33 344.80 54893.40 88888.00 2013-10-15 04:04:57.500 288 12683.30 344.82 54893.40 88888.00 2013-10-15 04:04:57.625 288 12683.30 344.80 54893.43 88888.00 2013-10-15 04:04:57.750 288 12683.33 344.77 54893.43 88888.00 2013-10-15 04:04:57.875 288 12683.27 344.75 54893.45 88888.00 2013-10-15 04:04:58.000 288 12683.23 344.75 54893.45 88888.00 2013-10-15 04:04:58.125 288 12683.20 344.73 54893.47 88888.00 2013-10-15 04:04:58.250 288 12683.17 344.68 54893.45 88888.00 2013-10-15 04:04:58.375 288 12683.15 344.62 54893.47 88888.00 2013-10-15 04:04:58.500 288 12683.10 344.62 54893.47 88888.00 2013-10-15 04:04:58.625 288 12683.08 344.60 54893.50 88888.00 2013-10-15 04:04:58.750 288 12683.10 344.60 54893.50 88888.00 2013-10-15 04:04:58.875 288 12683.02 344.57 54893.50 88888.00 2013-10-15 04:04:59.000 288 12682.92 344.52 54893.53 88888.00 2013-10-15 04:04:59.125 288 12682.88 344.45 54893.55 88888.00 2013-10-15 04:04:59.250 288 12682.85 344.43 54893.55 88888.00 2013-10-15 04:04:59.375 288 12682.90 344.48 54893.55 88888.00 2013-10-15 04:04:59.500 288 12682.92 344.45 54893.55 88888.00 2013-10-15 04:04:59.625 288 12682.90 344.43 54893.55 88888.00 2013-10-15 04:04:59.750 288 12682.83 344.38 54893.53 88888.00 2013-10-15 04:04:59.875 288 12682.83 344.38 54893.55 88888.00 2013-10-15 04:05:00.000 288 12682.85 344.38 54893.55 88888.00 2013-10-15 04:05:00.125 288 12682.88 344.40 54893.57 88888.00 2013-10-15 04:05:00.250 288 12682.88 344.35 54893.60 88888.00 2013-10-15 04:05:00.375 288 12682.88 344.40 54893.60 88888.00 2013-10-15 04:05:00.500 288 12682.88 344.38 54893.60 88888.00 2013-10-15 04:05:00.625 288 12682.85 344.38 54893.57 88888.00 2013-10-15 04:05:00.750 288 12682.83 344.30 54893.55 88888.00 2013-10-15 04:05:00.875 288 12682.88 344.27 54893.55 88888.00 2013-10-15 04:05:01.000 288 12682.95 344.27 54893.57 88888.00 2013-10-15 04:05:01.125 288 12682.92 344.25 54893.57 88888.00 2013-10-15 04:05:01.250 288 12682.90 344.12 54893.55 88888.00 2013-10-15 04:05:01.375 288 12682.98 344.07 54893.55 88888.00 2013-10-15 04:05:01.500 288 12683.05 344.05 54893.55 88888.00 2013-10-15 04:05:01.625 288 12683.12 344.00 54893.55 88888.00 2013-10-15 04:05:01.750 288 12683.10 343.95 54893.55 88888.00 2013-10-15 04:05:01.875 288 12683.12 343.90 54893.57 88888.00 2013-10-15 04:05:02.000 288 12683.20 343.85 54893.57 88888.00 2013-10-15 04:05:02.125 288 12683.33 343.77 54893.55 88888.00 2013-10-15 04:05:02.250 288 12683.35 343.68 54893.57 88888.00 2013-10-15 04:05:02.375 288 12683.40 343.62 54893.55 88888.00 2013-10-15 04:05:02.500 288 12683.48 343.55 54893.53 88888.00 2013-10-15 04:05:02.625 288 12683.62 343.45 54893.55 88888.00 2013-10-15 04:05:02.750 288 12683.73 343.40 54893.53 88888.00 2013-10-15 04:05:02.875 288 12683.70 343.30 54893.53 88888.00 2013-10-15 04:05:03.000 288 12683.75 343.25 54893.55 88888.00 2013-10-15 04:05:03.125 288 12683.83 343.23 54893.55 88888.00 2013-10-15 04:05:03.250 288 12683.88 343.18 54893.55 88888.00 2013-10-15 04:05:03.375 288 12683.95 343.15 54893.55 88888.00 2013-10-15 04:05:03.500 288 12684.00 343.07 54893.57 88888.00 2013-10-15 04:05:03.625 288 12684.05 342.98 54893.55 88888.00 2013-10-15 04:05:03.750 288 12684.10 342.98 54893.57 88888.00 2013-10-15 04:05:03.875 288 12684.17 342.95 54893.57 88888.00 2013-10-15 04:05:04.000 288 12684.20 342.93 54893.55 88888.00 2013-10-15 04:05:04.125 288 12684.17 342.88 54893.57 88888.00 2013-10-15 04:05:04.250 288 12684.15 342.82 54893.55 88888.00 2013-10-15 04:05:04.375 288 12684.20 342.80 54893.55 88888.00 2013-10-15 04:05:04.500 288 12684.23 342.77 54893.53 88888.00 2013-10-15 04:05:04.625 288 12684.30 342.75 54893.55 88888.00 2013-10-15 04:05:04.750 288 12684.38 342.70 54893.55 88888.00 2013-10-15 04:05:04.875 288 12684.42 342.65 54893.57 88888.00 2013-10-15 04:05:05.000 288 12684.50 342.65 54893.57 88888.00 2013-10-15 04:05:05.125 288 12684.52 342.60 54893.57 88888.00 2013-10-15 04:05:05.250 288 12684.50 342.57 54893.55 88888.00 2013-10-15 04:05:05.375 288 12684.58 342.55 54893.55 88888.00 2013-10-15 04:05:05.500 288 12684.58 342.52 54893.53 88888.00 2013-10-15 04:05:05.625 288 12684.67 342.50 54893.53 88888.00 2013-10-15 04:05:05.750 288 12684.73 342.48 54893.50 88888.00 2013-10-15 04:05:05.875 288 12684.77 342.43 54893.53 88888.00 2013-10-15 04:05:06.000 288 12684.88 342.43 54893.50 88888.00 2013-10-15 04:05:06.125 288 12684.92 342.43 54893.50 88888.00 2013-10-15 04:05:06.250 288 12684.92 342.40 54893.47 88888.00 2013-10-15 04:05:06.375 288 12685.02 342.40 54893.45 88888.00 2013-10-15 04:05:06.500 288 12685.15 342.40 54893.45 88888.00 2013-10-15 04:05:06.625 288 12685.20 342.43 54893.45 88888.00 2013-10-15 04:05:06.750 288 12685.12 342.43 54893.47 88888.00 2013-10-15 04:05:06.875 288 12685.15 342.43 54893.50 88888.00 2013-10-15 04:05:07.000 288 12685.15 342.43 54893.47 88888.00 2013-10-15 04:05:07.125 288 12685.15 342.43 54893.45 88888.00 2013-10-15 04:05:07.250 288 12685.15 342.43 54893.45 88888.00 2013-10-15 04:05:07.375 288 12685.23 342.43 54893.43 88888.00 2013-10-15 04:05:07.500 288 12685.30 342.48 54893.45 88888.00 2013-10-15 04:05:07.625 288 12685.38 342.50 54893.45 88888.00 2013-10-15 04:05:07.750 288 12685.40 342.52 54893.43 88888.00 2013-10-15 04:05:07.875 288 12685.42 342.57 54893.43 88888.00 2013-10-15 04:05:08.000 288 12685.48 342.60 54893.43 88888.00 2013-10-15 04:05:08.125 288 12685.50 342.65 54893.40 88888.00 2013-10-15 04:05:08.250 288 12685.52 342.68 54893.43 88888.00 2013-10-15 04:05:08.375 288 12685.58 342.70 54893.40 88888.00 2013-10-15 04:05:08.500 288 12685.55 342.70 54893.40 88888.00 2013-10-15 04:05:08.625 288 12685.58 342.70 54893.40 88888.00 2013-10-15 04:05:08.750 288 12685.62 342.70 54893.43 88888.00 2013-10-15 04:05:08.875 288 12685.67 342.73 54893.43 88888.00 2013-10-15 04:05:09.000 288 12685.75 342.75 54893.40 88888.00 2013-10-15 04:05:09.125 288 12685.73 342.77 54893.40 88888.00 2013-10-15 04:05:09.250 288 12685.73 342.82 54893.38 88888.00 2013-10-15 04:05:09.375 288 12685.83 342.88 54893.38 88888.00 2013-10-15 04:05:09.500 288 12685.92 342.88 54893.35 88888.00 2013-10-15 04:05:09.625 288 12685.95 342.93 54893.35 88888.00 2013-10-15 04:05:09.750 288 12686.00 342.98 54893.32 88888.00 2013-10-15 04:05:09.875 288 12686.05 343.00 54893.30 88888.00 2013-10-15 04:05:10.000 288 12686.10 343.02 54893.28 88888.00 2013-10-15 04:05:10.125 288 12686.12 343.07 54893.28 88888.00 2013-10-15 04:05:10.250 288 12686.20 343.12 54893.30 88888.00 2013-10-15 04:05:10.375 288 12686.27 343.18 54893.25 88888.00 2013-10-15 04:05:10.500 288 12686.30 343.18 54893.25 88888.00 2013-10-15 04:05:10.625 288 12686.38 343.20 54893.22 88888.00 2013-10-15 04:05:10.750 288 12686.45 343.27 54893.20 88888.00 2013-10-15 04:05:10.875 288 12686.52 343.32 54893.20 88888.00 2013-10-15 04:05:11.000 288 12686.60 343.43 54893.20 88888.00 2013-10-15 04:05:11.125 288 12686.73 343.45 54893.18 88888.00 2013-10-15 04:05:11.250 288 12686.83 343.55 54893.18 88888.00 2013-10-15 04:05:11.375 288 12686.88 343.55 54893.12 88888.00 2013-10-15 04:05:11.500 288 12686.88 343.57 54893.12 88888.00 2013-10-15 04:05:11.625 288 12687.00 343.60 54893.10 88888.00 2013-10-15 04:05:11.750 288 12687.10 343.68 54893.07 88888.00 2013-10-15 04:05:11.875 288 12687.17 343.75 54893.07 88888.00 2013-10-15 04:05:12.000 288 12687.30 343.80 54893.05 88888.00 2013-10-15 04:05:12.125 288 12687.35 343.82 54893.05 88888.00 2013-10-15 04:05:12.250 288 12687.40 343.82 54893.00 88888.00 2013-10-15 04:05:12.375 288 12687.55 343.90 54892.97 88888.00 2013-10-15 04:05:12.500 288 12687.62 343.95 54892.97 88888.00 2013-10-15 04:05:12.625 288 12687.70 344.00 54892.97 88888.00 2013-10-15 04:05:12.750 288 12687.80 344.05 54892.95 88888.00 2013-10-15 04:05:12.875 288 12687.90 344.10 54892.93 88888.00 2013-10-15 04:05:13.000 288 12687.98 344.18 54892.90 88888.00 2013-10-15 04:05:13.125 288 12688.05 344.20 54892.82 88888.00 2013-10-15 04:05:13.250 288 12688.15 344.27 54892.82 88888.00 2013-10-15 04:05:13.375 288 12688.27 344.35 54892.82 88888.00 2013-10-15 04:05:13.500 288 12688.40 344.40 54892.80 88888.00 2013-10-15 04:05:13.625 288 12688.52 344.48 54892.78 88888.00 2013-10-15 04:05:13.750 288 12688.62 344.52 54892.78 88888.00 2013-10-15 04:05:13.875 288 12688.70 344.62 54892.72 88888.00 2013-10-15 04:05:14.000 288 12688.77 344.70 54892.72 88888.00 2013-10-15 04:05:14.125 288 12688.92 344.75 54892.70 88888.00 2013-10-15 04:05:14.250 288 12689.05 344.80 54892.72 88888.00 2013-10-15 04:05:14.375 288 12689.15 344.88 54892.70 88888.00 2013-10-15 04:05:14.500 288 12689.25 344.98 54892.65 88888.00 2013-10-15 04:05:14.625 288 12689.33 345.02 54892.65 88888.00 2013-10-15 04:05:14.750 288 12689.40 345.10 54892.65 88888.00 2013-10-15 04:05:14.875 288 12689.48 345.20 54892.57 88888.00 2013-10-15 04:05:15.000 288 12689.50 345.27 54892.57 88888.00 2013-10-15 04:05:15.125 288 12689.58 345.32 54892.57 88888.00 2013-10-15 04:05:15.250 288 12689.58 345.43 54892.57 88888.00 2013-10-15 04:05:15.375 288 12689.67 345.50 54892.53 88888.00 2013-10-15 04:05:15.500 288 12689.65 345.55 54892.53 88888.00 2013-10-15 04:05:15.625 288 12689.70 345.65 54892.50 88888.00 2013-10-15 04:05:15.750 288 12689.77 345.73 54892.53 88888.00 2013-10-15 04:05:15.875 288 12689.80 345.80 54892.55 88888.00 2013-10-15 04:05:16.000 288 12689.85 345.85 54892.53 88888.00 2013-10-15 04:05:16.125 288 12689.90 345.95 54892.50 88888.00 2013-10-15 04:05:16.250 288 12689.95 346.02 54892.50 88888.00 2013-10-15 04:05:16.375 288 12689.98 346.07 54892.47 88888.00 2013-10-15 04:05:16.500 288 12689.95 346.12 54892.47 88888.00 2013-10-15 04:05:16.625 288 12689.95 346.15 54892.47 88888.00 2013-10-15 04:05:16.750 288 12689.95 346.23 54892.47 88888.00 2013-10-15 04:05:16.875 288 12689.98 346.27 54892.50 88888.00 2013-10-15 04:05:17.000 288 12690.05 346.32 54892.47 88888.00 2013-10-15 04:05:17.125 288 12690.08 346.38 54892.47 88888.00 2013-10-15 04:05:17.250 288 12690.05 346.43 54892.47 88888.00 2013-10-15 04:05:17.375 288 12690.05 346.48 54892.47 88888.00 2013-10-15 04:05:17.500 288 12690.02 346.50 54892.47 88888.00 2013-10-15 04:05:17.625 288 12690.08 346.52 54892.45 88888.00 2013-10-15 04:05:17.750 288 12690.05 346.57 54892.47 88888.00 2013-10-15 04:05:17.875 288 12690.10 346.65 54892.45 88888.00 2013-10-15 04:05:18.000 288 12690.15 346.65 54892.45 88888.00 2013-10-15 04:05:18.125 288 12690.12 346.62 54892.43 88888.00 2013-10-15 04:05:18.250 288 12690.05 346.62 54892.45 88888.00 2013-10-15 04:05:18.375 288 12690.05 346.70 54892.45 88888.00 2013-10-15 04:05:18.500 288 12690.02 346.73 54892.45 88888.00 2013-10-15 04:05:18.625 288 12689.92 346.77 54892.47 88888.00 2013-10-15 04:05:18.750 288 12689.90 346.80 54892.47 88888.00 2013-10-15 04:05:18.875 288 12689.95 346.82 54892.47 88888.00 2013-10-15 04:05:19.000 288 12689.95 346.85 54892.47 88888.00 2013-10-15 04:05:19.125 288 12689.95 346.85 54892.50 88888.00 2013-10-15 04:05:19.250 288 12689.85 346.85 54892.47 88888.00 2013-10-15 04:05:19.375 288 12689.88 346.88 54892.45 88888.00 2013-10-15 04:05:19.500 288 12689.85 346.88 54892.47 88888.00 2013-10-15 04:05:19.625 288 12689.83 346.90 54892.50 88888.00 2013-10-15 04:05:19.750 288 12689.75 346.90 54892.47 88888.00 2013-10-15 04:05:19.875 288 12689.67 346.90 54892.45 88888.00 2013-10-15 04:05:20.000 288 12689.73 346.90 54892.47 88888.00 2013-10-15 04:05:20.125 288 12689.73 346.93 54892.50 88888.00 2013-10-15 04:05:20.250 288 12689.73 346.95 54892.53 88888.00 2013-10-15 04:05:20.375 288 12689.67 346.98 54892.50 88888.00 2013-10-15 04:05:20.500 288 12689.65 346.98 54892.50 88888.00 2013-10-15 04:05:20.625 288 12689.62 347.02 54892.50 88888.00 2013-10-15 04:05:20.750 288 12689.62 347.05 54892.47 88888.00 2013-10-15 04:05:20.875 288 12689.60 347.07 54892.45 88888.00 2013-10-15 04:05:21.000 288 12689.58 347.05 54892.45 88888.00 2013-10-15 04:05:21.125 288 12689.55 347.02 54892.47 88888.00 2013-10-15 04:05:21.250 288 12689.58 347.05 54892.47 88888.00 2013-10-15 04:05:21.375 288 12689.58 347.10 54892.50 88888.00 2013-10-15 04:05:21.500 288 12689.50 347.10 54892.50 88888.00 2013-10-15 04:05:21.625 288 12689.52 347.12 54892.50 88888.00 2013-10-15 04:05:21.750 288 12689.52 347.12 54892.50 88888.00 2013-10-15 04:05:21.875 288 12689.48 347.12 54892.53 88888.00 2013-10-15 04:05:22.000 288 12689.45 347.12 54892.55 88888.00 2013-10-15 04:05:22.125 288 12689.42 347.15 54892.55 88888.00 2013-10-15 04:05:22.250 288 12689.35 347.15 54892.55 88888.00 2013-10-15 04:05:22.375 288 12689.30 347.15 54892.55 88888.00 2013-10-15 04:05:22.500 288 12689.27 347.20 54892.57 88888.00 2013-10-15 04:05:22.625 288 12689.27 347.23 54892.60 88888.00 2013-10-15 04:05:22.750 288 12689.17 347.23 54892.57 88888.00 2013-10-15 04:05:22.875 288 12689.05 347.23 54892.57 88888.00 2013-10-15 04:05:23.000 288 12689.02 347.23 54892.60 88888.00 2013-10-15 04:05:23.125 288 12688.98 347.23 54892.60 88888.00 2013-10-15 04:05:23.250 288 12688.88 347.20 54892.60 88888.00 2013-10-15 04:05:23.375 288 12688.80 347.25 54892.60 88888.00 2013-10-15 04:05:23.500 288 12688.77 347.25 54892.60 88888.00 2013-10-15 04:05:23.625 288 12688.75 347.27 54892.60 88888.00 2013-10-15 04:05:23.750 288 12688.73 347.30 54892.60 88888.00 2013-10-15 04:05:23.875 288 12688.70 347.27 54892.62 88888.00 2013-10-15 04:05:24.000 288 12688.60 347.27 54892.65 88888.00 2013-10-15 04:05:24.125 288 12688.50 347.35 54892.65 88888.00 2013-10-15 04:05:24.250 288 12688.48 347.35 54892.65 88888.00 2013-10-15 04:05:24.375 288 12688.48 347.35 54892.65 88888.00 2013-10-15 04:05:24.500 288 12688.42 347.40 54892.68 88888.00 2013-10-15 04:05:24.625 288 12688.35 347.38 54892.68 88888.00 2013-10-15 04:05:24.750 288 12688.25 347.38 54892.68 88888.00 2013-10-15 04:05:24.875 288 12688.20 347.38 54892.70 88888.00 2013-10-15 04:05:25.000 288 12688.10 347.38 54892.70 88888.00 2013-10-15 04:05:25.125 288 12688.00 347.40 54892.72 88888.00 2013-10-15 04:05:25.250 288 12687.92 347.38 54892.75 88888.00 2013-10-15 04:05:25.375 288 12687.90 347.43 54892.75 88888.00 2013-10-15 04:05:25.500 288 12687.83 347.43 54892.75 88888.00 2013-10-15 04:05:25.625 288 12687.80 347.43 54892.78 88888.00 2013-10-15 04:05:25.750 288 12687.75 347.43 54892.78 88888.00 2013-10-15 04:05:25.875 288 12687.70 347.43 54892.80 88888.00 2013-10-15 04:05:26.000 288 12687.67 347.48 54892.80 88888.00 2013-10-15 04:05:26.125 288 12687.65 347.50 54892.82 88888.00 2013-10-15 04:05:26.250 288 12687.55 347.52 54892.82 88888.00 2013-10-15 04:05:26.375 288 12687.52 347.55 54892.82 88888.00 2013-10-15 04:05:26.500 288 12687.50 347.55 54892.82 88888.00 2013-10-15 04:05:26.625 288 12687.42 347.52 54892.85 88888.00 2013-10-15 04:05:26.750 288 12687.35 347.55 54892.85 88888.00 2013-10-15 04:05:26.875 288 12687.30 347.55 54892.85 88888.00 2013-10-15 04:05:27.000 288 12687.23 347.60 54892.85 88888.00 2013-10-15 04:05:27.125 288 12687.23 347.60 54892.85 88888.00 2013-10-15 04:05:27.250 288 12687.20 347.57 54892.85 88888.00 2013-10-15 04:05:27.375 288 12687.15 347.57 54892.82 88888.00 2013-10-15 04:05:27.500 288 12687.08 347.57 54892.82 88888.00 2013-10-15 04:05:27.625 288 12687.05 347.62 54892.85 88888.00 2013-10-15 04:05:27.750 288 12687.05 347.62 54892.88 88888.00 2013-10-15 04:05:27.875 288 12686.95 347.65 54892.90 88888.00 2013-10-15 04:05:28.000 288 12686.88 347.62 54892.90 88888.00 2013-10-15 04:05:28.125 288 12686.85 347.65 54892.93 88888.00 2013-10-15 04:05:28.250 288 12686.77 347.68 54892.90 88888.00 2013-10-15 04:05:28.375 288 12686.75 347.70 54892.90 88888.00 2013-10-15 04:05:28.500 288 12686.67 347.73 54892.93 88888.00 2013-10-15 04:05:28.625 288 12686.67 347.75 54892.90 88888.00 2013-10-15 04:05:28.750 288 12686.73 347.75 54892.90 88888.00 2013-10-15 04:05:28.875 288 12686.70 347.77 54892.95 88888.00 2013-10-15 04:05:29.000 288 12686.67 347.77 54892.93 88888.00 2013-10-15 04:05:29.125 288 12686.62 347.80 54892.93 88888.00 2013-10-15 04:05:29.250 288 12686.52 347.80 54892.93 88888.00 2013-10-15 04:05:29.375 288 12686.52 347.85 54892.95 88888.00 2013-10-15 04:05:29.500 288 12686.52 347.85 54892.93 88888.00 2013-10-15 04:05:29.625 288 12686.48 347.85 54892.95 88888.00 2013-10-15 04:05:29.750 288 12686.48 347.88 54892.95 88888.00 2013-10-15 04:05:29.875 288 12686.50 347.90 54892.95 88888.00 2013-10-15 04:05:30.000 288 12686.45 347.90 54892.95 88888.00 2013-10-15 04:05:30.125 288 12686.42 347.93 54892.95 88888.00 2013-10-15 04:05:30.250 288 12686.35 347.95 54892.95 88888.00 2013-10-15 04:05:30.375 288 12686.35 347.98 54892.95 88888.00 2013-10-15 04:05:30.500 288 12686.30 347.98 54892.95 88888.00 2013-10-15 04:05:30.625 288 12686.27 347.95 54892.95 88888.00 2013-10-15 04:05:30.750 288 12686.30 347.95 54892.95 88888.00 2013-10-15 04:05:30.875 288 12686.25 348.02 54892.97 88888.00 2013-10-15 04:05:31.000 288 12686.25 348.02 54892.95 88888.00 2013-10-15 04:05:31.125 288 12686.17 348.00 54892.93 88888.00 2013-10-15 04:05:31.250 288 12686.05 347.98 54892.93 88888.00 2013-10-15 04:05:31.375 288 12686.05 348.02 54892.93 88888.00 2013-10-15 04:05:31.500 288 12686.08 348.02 54892.95 88888.00 2013-10-15 04:05:31.625 288 12686.02 348.02 54892.95 88888.00 2013-10-15 04:05:31.750 288 12685.98 348.05 54892.95 88888.00 2013-10-15 04:05:31.875 288 12685.98 348.07 54892.97 88888.00 2013-10-15 04:05:32.000 288 12685.95 348.07 54892.97 88888.00 2013-10-15 04:05:32.125 288 12685.98 348.10 54893.00 88888.00 2013-10-15 04:05:32.250 288 12685.90 348.10 54892.97 88888.00 2013-10-15 04:05:32.375 288 12685.83 348.07 54892.95 88888.00 2013-10-15 04:05:32.500 288 12685.75 348.07 54892.95 88888.00 2013-10-15 04:05:32.625 288 12685.62 348.07 54892.97 88888.00 2013-10-15 04:05:32.750 288 12685.62 348.07 54892.97 88888.00 2013-10-15 04:05:32.875 288 12685.67 348.07 54893.00 88888.00 2013-10-15 04:05:33.000 288 12685.67 348.05 54892.97 88888.00 2013-10-15 04:05:33.125 288 12685.65 348.05 54892.97 88888.00 2013-10-15 04:05:33.250 288 12685.65 348.02 54893.00 88888.00 2013-10-15 04:05:33.375 288 12685.67 348.05 54893.00 88888.00 2013-10-15 04:05:33.500 288 12685.67 348.05 54893.00 88888.00 2013-10-15 04:05:33.625 288 12685.60 348.05 54893.00 88888.00 2013-10-15 04:05:33.750 288 12685.52 348.02 54893.00 88888.00 2013-10-15 04:05:33.875 288 12685.52 348.00 54893.00 88888.00 2013-10-15 04:05:34.000 288 12685.52 347.98 54892.97 88888.00 2013-10-15 04:05:34.125 288 12685.40 347.98 54893.00 88888.00 2013-10-15 04:05:34.250 288 12685.33 347.98 54893.00 88888.00 2013-10-15 04:05:34.375 288 12685.27 348.00 54893.03 88888.00 2013-10-15 04:05:34.500 288 12685.17 347.95 54893.05 88888.00 2013-10-15 04:05:34.625 288 12685.10 347.98 54893.07 88888.00 2013-10-15 04:05:34.750 288 12685.10 347.98 54893.05 88888.00 2013-10-15 04:05:34.875 288 12685.10 347.95 54893.10 88888.00 2013-10-15 04:05:35.000 288 12685.08 347.98 54893.10 88888.00 2013-10-15 04:05:35.125 288 12685.05 347.95 54893.12 88888.00 2013-10-15 04:05:35.250 288 12684.92 347.98 54893.12 88888.00 2013-10-15 04:05:35.375 288 12684.88 347.98 54893.12 88888.00 2013-10-15 04:05:35.500 288 12684.83 348.00 54893.12 88888.00 2013-10-15 04:05:35.625 288 12684.80 347.98 54893.12 88888.00 2013-10-15 04:05:35.750 288 12684.70 347.93 54893.15 88888.00 2013-10-15 04:05:35.875 288 12684.60 347.95 54893.15 88888.00 2013-10-15 04:05:36.000 288 12684.50 347.95 54893.15 88888.00 2013-10-15 04:05:36.125 288 12684.45 347.95 54893.15 88888.00 2013-10-15 04:05:36.250 288 12684.42 347.98 54893.18 88888.00 2013-10-15 04:05:36.375 288 12684.40 347.95 54893.20 88888.00 2013-10-15 04:05:36.500 288 12684.35 347.98 54893.20 88888.00 2013-10-15 04:05:36.625 288 12684.27 348.02 54893.22 88888.00 2013-10-15 04:05:36.750 288 12684.20 348.02 54893.22 88888.00 2013-10-15 04:05:36.875 288 12684.17 348.02 54893.20 88888.00 2013-10-15 04:05:37.000 288 12684.15 348.05 54893.20 88888.00 2013-10-15 04:05:37.125 288 12684.12 348.05 54893.20 88888.00 2013-10-15 04:05:37.250 288 12684.08 348.05 54893.20 88888.00 2013-10-15 04:05:37.375 288 12684.08 348.05 54893.22 88888.00 2013-10-15 04:05:37.500 288 12684.05 348.10 54893.22 88888.00 2013-10-15 04:05:37.625 288 12684.02 348.10 54893.22 88888.00 2013-10-15 04:05:37.750 288 12684.00 348.07 54893.25 88888.00 2013-10-15 04:05:37.875 288 12684.08 348.05 54893.25 88888.00 2013-10-15 04:05:38.000 288 12684.02 348.12 54893.22 88888.00 2013-10-15 04:05:38.125 288 12684.02 348.15 54893.22 88888.00 2013-10-15 04:05:38.250 288 12684.02 348.15 54893.25 88888.00 2013-10-15 04:05:38.375 288 12684.10 348.20 54893.22 88888.00 2013-10-15 04:05:38.500 288 12684.12 348.23 54893.22 88888.00 2013-10-15 04:05:38.625 288 12684.12 348.23 54893.22 88888.00 2013-10-15 04:05:38.750 288 12684.08 348.23 54893.20 88888.00 2013-10-15 04:05:38.875 288 12684.10 348.25 54893.20 88888.00 2013-10-15 04:05:39.000 288 12684.12 348.32 54893.15 88888.00 2013-10-15 04:05:39.125 288 12684.12 348.32 54893.18 88888.00 2013-10-15 04:05:39.250 288 12684.08 348.38 54893.18 88888.00 2013-10-15 04:05:39.375 288 12684.15 348.43 54893.18 88888.00 2013-10-15 04:05:39.500 288 12684.20 348.43 54893.15 88888.00 2013-10-15 04:05:39.625 288 12684.27 348.48 54893.15 88888.00 2013-10-15 04:05:39.750 288 12684.30 348.52 54893.12 88888.00 2013-10-15 04:05:39.875 288 12684.27 348.55 54893.12 88888.00 2013-10-15 04:05:40.000 288 12684.30 348.55 54893.10 88888.00 2013-10-15 04:05:40.125 288 12684.40 348.57 54893.10 88888.00 2013-10-15 04:05:40.250 288 12684.42 348.60 54893.10 88888.00 2013-10-15 04:05:40.375 288 12684.50 348.68 54893.10 88888.00 2013-10-15 04:05:40.500 288 12684.48 348.65 54893.07 88888.00 2013-10-15 04:05:40.625 288 12684.52 348.60 54893.07 88888.00 2013-10-15 04:05:40.750 288 12684.58 348.55 54893.03 88888.00 2013-10-15 04:05:40.875 288 12684.60 348.57 54893.00 88888.00 2013-10-15 04:05:41.000 288 12684.70 348.57 54892.97 88888.00 2013-10-15 04:05:41.125 288 12684.73 348.57 54893.03 88888.00 2013-10-15 04:05:41.250 288 12684.70 348.55 54893.03 88888.00 2013-10-15 04:05:41.375 288 12684.80 348.55 54892.97 88888.00 2013-10-15 04:05:41.500 288 12684.88 348.48 54892.97 88888.00 2013-10-15 04:05:41.625 288 12684.80 348.40 54892.95 88888.00 2013-10-15 04:05:41.750 288 12684.80 348.35 54892.95 88888.00 2013-10-15 04:05:41.875 288 12684.85 348.32 54892.93 88888.00 2013-10-15 04:05:42.000 288 12684.95 348.27 54892.93 88888.00 2013-10-15 04:05:42.125 288 12685.05 348.25 54892.95 88888.00 2013-10-15 04:05:42.250 288 12685.08 348.15 54892.95 88888.00 2013-10-15 04:05:42.375 288 12685.10 348.12 54892.95 88888.00 2013-10-15 04:05:42.500 288 12685.12 348.07 54892.95 88888.00 2013-10-15 04:05:42.625 288 12685.12 348.02 54892.97 88888.00 2013-10-15 04:05:42.750 288 12685.10 347.98 54892.97 88888.00 2013-10-15 04:05:42.875 288 12685.12 347.90 54892.95 88888.00 2013-10-15 04:05:43.000 288 12685.05 347.85 54892.95 88888.00 2013-10-15 04:05:43.125 288 12685.05 347.77 54892.95 88888.00 2013-10-15 04:05:43.250 288 12685.05 347.65 54892.97 88888.00 2013-10-15 04:05:43.375 288 12685.02 347.60 54892.97 88888.00 2013-10-15 04:05:43.500 288 12684.98 347.52 54893.00 88888.00 2013-10-15 04:05:43.625 288 12684.95 347.43 54893.03 88888.00 2013-10-15 04:05:43.750 288 12684.90 347.32 54893.03 88888.00 2013-10-15 04:05:43.875 288 12684.88 347.25 54893.05 88888.00 2013-10-15 04:05:44.000 288 12684.95 347.18 54893.05 88888.00 2013-10-15 04:05:44.125 288 12684.90 347.10 54893.07 88888.00 2013-10-15 04:05:44.250 288 12684.83 346.95 54893.07 88888.00 2013-10-15 04:05:44.375 288 12684.80 346.93 54893.07 88888.00 2013-10-15 04:05:44.500 288 12684.77 346.88 54893.07 88888.00 2013-10-15 04:05:44.625 288 12684.88 346.80 54893.10 88888.00 2013-10-15 04:05:44.750 288 12684.92 346.75 54893.12 88888.00 2013-10-15 04:05:44.875 288 12684.95 346.70 54893.15 88888.00 2013-10-15 04:05:45.000 288 12684.90 346.57 54893.12 88888.00 2013-10-15 04:05:45.125 288 12684.85 346.50 54893.10 88888.00 2013-10-15 04:05:45.250 288 12684.88 346.45 54893.10 88888.00 2013-10-15 04:05:45.375 288 12684.92 346.43 54893.07 88888.00 2013-10-15 04:05:45.500 288 12684.85 346.40 54893.10 88888.00 2013-10-15 04:05:45.625 288 12684.83 346.30 54893.12 88888.00 2013-10-15 04:05:45.750 288 12684.85 346.27 54893.12 88888.00 2013-10-15 04:05:45.875 288 12684.90 346.25 54893.12 88888.00 2013-10-15 04:05:46.000 288 12684.95 346.20 54893.12 88888.00 2013-10-15 04:05:46.125 288 12684.95 346.20 54893.12 88888.00 2013-10-15 04:05:46.250 288 12684.98 346.15 54893.15 88888.00 2013-10-15 04:05:46.375 288 12684.95 346.10 54893.12 88888.00 2013-10-15 04:05:46.500 288 12684.98 346.02 54893.10 88888.00 2013-10-15 04:05:46.625 288 12685.05 345.98 54893.12 88888.00 2013-10-15 04:05:46.750 288 12685.05 345.95 54893.10 88888.00 2013-10-15 04:05:46.875 288 12685.10 345.93 54893.07 88888.00 2013-10-15 04:05:47.000 288 12685.17 345.90 54893.07 88888.00 2013-10-15 04:05:47.125 288 12685.23 345.82 54893.07 88888.00 2013-10-15 04:05:47.250 288 12685.23 345.80 54893.05 88888.00 2013-10-15 04:05:47.375 288 12685.30 345.80 54893.05 88888.00 2013-10-15 04:05:47.500 288 12685.38 345.73 54893.05 88888.00 2013-10-15 04:05:47.625 288 12685.48 345.73 54893.03 88888.00 2013-10-15 04:05:47.750 288 12685.58 345.75 54893.05 88888.00 2013-10-15 04:05:47.875 288 12685.60 345.73 54893.05 88888.00 2013-10-15 04:05:48.000 288 12685.65 345.73 54893.00 88888.00 2013-10-15 04:05:48.125 288 12685.70 345.70 54893.00 88888.00 2013-10-15 04:05:48.250 288 12685.77 345.65 54892.97 88888.00 2013-10-15 04:05:48.375 288 12685.95 345.62 54892.97 88888.00 2013-10-15 04:05:48.500 288 12686.00 345.65 54892.97 88888.00 2013-10-15 04:05:48.625 288 12686.08 345.68 54892.95 88888.00 2013-10-15 04:05:48.750 288 12686.20 345.65 54892.95 88888.00 2013-10-15 04:05:48.875 288 12686.25 345.65 54892.95 88888.00 2013-10-15 04:05:49.000 288 12686.38 345.62 54892.93 88888.00 2013-10-15 04:05:49.125 288 12686.45 345.65 54892.93 88888.00 2013-10-15 04:05:49.250 288 12686.50 345.68 54892.90 88888.00 2013-10-15 04:05:49.375 288 12686.55 345.73 54892.88 88888.00 2013-10-15 04:05:49.500 288 12686.62 345.73 54892.85 88888.00 2013-10-15 04:05:49.625 288 12686.70 345.73 54892.82 88888.00 2013-10-15 04:05:49.750 288 12686.75 345.77 54892.82 88888.00 2013-10-15 04:05:49.875 288 12686.85 345.82 54892.85 88888.00 2013-10-15 04:05:50.000 288 12686.98 345.82 54892.80 88888.00 2013-10-15 04:05:50.125 288 12687.10 345.90 54892.80 88888.00 2013-10-15 04:05:50.250 288 12687.15 345.93 54892.80 88888.00 2013-10-15 04:05:50.375 288 12687.23 345.95 54892.78 88888.00 2013-10-15 04:05:50.500 288 12687.27 346.00 54892.75 88888.00 2013-10-15 04:05:50.625 288 12687.27 346.02 54892.75 88888.00 2013-10-15 04:05:50.750 288 12687.33 346.05 54892.78 88888.00 2013-10-15 04:05:50.875 288 12687.42 346.07 54892.72 88888.00 2013-10-15 04:05:51.000 288 12687.50 346.10 54892.70 88888.00 2013-10-15 04:05:51.125 288 12687.60 346.15 54892.70 88888.00 2013-10-15 04:05:51.250 288 12687.65 346.20 54892.72 88888.00 2013-10-15 04:05:51.375 288 12687.75 346.20 54892.65 88888.00 2013-10-15 04:05:51.500 288 12687.83 346.27 54892.65 88888.00 2013-10-15 04:05:51.625 288 12687.85 346.35 54892.65 88888.00 2013-10-15 04:05:51.750 288 12687.85 346.32 54892.62 88888.00 2013-10-15 04:05:51.875 288 12687.90 346.32 54892.60 88888.00 2013-10-15 04:05:52.000 288 12687.98 346.35 54892.57 88888.00 2013-10-15 04:05:52.125 288 12688.02 346.40 54892.55 88888.00 2013-10-15 04:05:52.250 288 12688.02 346.43 54892.60 88888.00 2013-10-15 04:05:52.375 288 12688.05 346.48 54892.57 88888.00 2013-10-15 04:05:52.500 288 12688.08 346.48 54892.55 88888.00 2013-10-15 04:05:52.625 288 12688.15 346.50 54892.53 88888.00 2013-10-15 04:05:52.750 288 12688.15 346.55 54892.53 88888.00 2013-10-15 04:05:52.875 288 12688.15 346.55 54892.53 88888.00 2013-10-15 04:05:53.000 288 12688.20 346.60 54892.50 88888.00 2013-10-15 04:05:53.125 288 12688.27 346.62 54892.47 88888.00 2013-10-15 04:05:53.250 288 12688.30 346.62 54892.53 88888.00 2013-10-15 04:05:53.375 288 12688.30 346.65 54892.47 88888.00 2013-10-15 04:05:53.500 288 12688.27 346.65 54892.47 88888.00 2013-10-15 04:05:53.625 288 12688.30 346.68 54892.45 88888.00 2013-10-15 04:05:53.750 288 12688.30 346.68 54892.45 88888.00 2013-10-15 04:05:53.875 288 12688.33 346.70 54892.47 88888.00 2013-10-15 04:05:54.000 288 12688.33 346.73 54892.47 88888.00 2013-10-15 04:05:54.125 288 12688.30 346.73 54892.45 88888.00 2013-10-15 04:05:54.250 288 12688.27 346.75 54892.45 88888.00 2013-10-15 04:05:54.375 288 12688.27 346.77 54892.43 88888.00 2013-10-15 04:05:54.500 288 12688.27 346.75 54892.45 88888.00 2013-10-15 04:05:54.625 288 12688.25 346.73 54892.45 88888.00 2013-10-15 04:05:54.750 288 12688.17 346.73 54892.43 88888.00 2013-10-15 04:05:54.875 288 12688.17 346.75 54892.43 88888.00 2013-10-15 04:05:55.000 288 12688.17 346.75 54892.47 88888.00 2013-10-15 04:05:55.125 288 12688.15 346.75 54892.45 88888.00 2013-10-15 04:05:55.250 288 12688.08 346.75 54892.45 88888.00 2013-10-15 04:05:55.375 288 12688.08 346.77 54892.43 88888.00 2013-10-15 04:05:55.500 288 12688.02 346.80 54892.45 88888.00 2013-10-15 04:05:55.625 288 12688.00 346.82 54892.45 88888.00 2013-10-15 04:05:55.750 288 12688.02 346.82 54892.43 88888.00 2013-10-15 04:05:55.875 288 12688.05 346.82 54892.40 88888.00 2013-10-15 04:05:56.000 288 12688.05 346.82 54892.43 88888.00 2013-10-15 04:05:56.125 288 12688.02 346.88 54892.43 88888.00 2013-10-15 04:05:56.250 288 12688.00 346.85 54892.40 88888.00 2013-10-15 04:05:56.375 288 12688.00 346.88 54892.38 88888.00 2013-10-15 04:05:56.500 288 12687.92 346.93 54892.40 88888.00 2013-10-15 04:05:56.625 288 12687.92 346.95 54892.43 88888.00 2013-10-15 04:05:56.750 288 12687.95 346.95 54892.43 88888.00 2013-10-15 04:05:56.875 288 12688.00 346.98 54892.38 88888.00 2013-10-15 04:05:57.000 288 12687.95 347.02 54892.40 88888.00 2013-10-15 04:05:57.125 288 12687.90 347.10 54892.40 88888.00 2013-10-15 04:05:57.250 288 12687.77 347.07 54892.40 88888.00 2013-10-15 04:05:57.375 288 12687.77 347.10 54892.40 88888.00 2013-10-15 04:05:57.500 288 12687.83 347.15 54892.40 88888.00 2013-10-15 04:05:57.625 288 12687.85 347.15 54892.40 88888.00 2013-10-15 04:05:57.750 288 12687.83 347.20 54892.38 88888.00 2013-10-15 04:05:57.875 288 12687.73 347.20 54892.40 88888.00 2013-10-15 04:05:58.000 288 12687.62 347.20 54892.40 88888.00 2013-10-15 04:05:58.125 288 12687.58 347.23 54892.40 88888.00 2013-10-15 04:05:58.250 288 12687.50 347.27 54892.40 88888.00 2013-10-15 04:05:58.375 288 12687.48 347.32 54892.38 88888.00 2013-10-15 04:05:58.500 288 12687.45 347.35 54892.38 88888.00 2013-10-15 04:05:58.625 288 12687.45 347.35 54892.38 88888.00 2013-10-15 04:05:58.750 288 12687.35 347.38 54892.38 88888.00 2013-10-15 04:05:58.875 288 12687.27 347.40 54892.40 88888.00 2013-10-15 04:05:59.000 288 12687.25 347.43 54892.38 88888.00 2013-10-15 04:05:59.125 288 12687.23 347.50 54892.40 88888.00 2013-10-15 04:05:59.250 288 12687.17 347.50 54892.38 88888.00 2013-10-15 04:05:59.375 288 12687.15 347.55 54892.38 88888.00 2013-10-15 04:05:59.500 288 12687.10 347.57 54892.40 88888.00 2013-10-15 04:05:59.625 288 12687.00 347.62 54892.40 88888.00 2013-10-15 04:05:59.750 288 12686.92 347.65 54892.40 88888.00 2013-10-15 04:05:59.875 288 12686.90 347.73 54892.43 88888.00 2013-10-15 04:06:00.000 288 12686.83 347.77 54892.40 88888.00 2013-10-15 04:06:00.125 288 12686.83 347.80 54892.43 88888.00 2013-10-15 04:06:00.250 288 12686.75 347.80 54892.43 88888.00 2013-10-15 04:06:00.375 288 12686.73 347.85 54892.43 88888.00 2013-10-15 04:06:00.500 288 12686.75 347.88 54892.43 88888.00 2013-10-15 04:06:00.625 288 12686.75 347.93 54892.40 88888.00 2013-10-15 04:06:00.750 288 12686.73 347.93 54892.40 88888.00 2013-10-15 04:06:00.875 288 12686.73 347.95 54892.40 88888.00 2013-10-15 04:06:01.000 288 12686.70 347.95 54892.40 88888.00 2013-10-15 04:06:01.125 288 12686.67 347.98 54892.40 88888.00 2013-10-15 04:06:01.250 288 12686.58 348.02 54892.43 88888.00 2013-10-15 04:06:01.375 288 12686.52 348.05 54892.43 88888.00 2013-10-15 04:06:01.500 288 12686.42 348.07 54892.40 88888.00 2013-10-15 04:06:01.625 288 12686.38 348.10 54892.38 88888.00 2013-10-15 04:06:01.750 288 12686.58 348.07 54892.53 88888.00 2013-10-15 04:06:01.875 288 12686.60 348.12 54892.53 88888.00 2013-10-15 04:06:02.000 288 12686.50 348.12 54892.53 88888.00 2013-10-15 04:06:02.125 288 12686.50 348.15 54892.53 88888.00 2013-10-15 04:06:02.250 288 12686.50 348.15 54892.53 88888.00 2013-10-15 04:06:02.375 288 12686.48 348.18 54892.50 88888.00 2013-10-15 04:06:02.500 288 12686.50 348.25 54892.45 88888.00 2013-10-15 04:06:02.625 288 12686.55 348.25 54892.45 88888.00 2013-10-15 04:06:02.750 288 12686.40 348.38 54892.30 88888.00 2013-10-15 04:06:02.875 288 12686.40 348.45 54892.32 88888.00 2013-10-15 04:06:03.000 288 12686.35 348.43 54892.30 88888.00 2013-10-15 04:06:03.125 288 12686.30 348.43 54892.30 88888.00 2013-10-15 04:06:03.250 288 12686.25 348.50 54892.28 88888.00 2013-10-15 04:06:03.375 288 12686.27 348.55 54892.28 88888.00 2013-10-15 04:06:03.500 288 12686.25 348.57 54892.30 88888.00 2013-10-15 04:06:03.625 288 12686.17 348.60 54892.28 88888.00 2013-10-15 04:06:03.750 288 12686.12 348.60 54892.25 88888.00 2013-10-15 04:06:03.875 288 12686.12 348.65 54892.22 88888.00 2013-10-15 04:06:04.000 288 12686.08 348.68 54892.18 88888.00 2013-10-15 04:06:04.125 288 12686.02 348.70 54892.22 88888.00 2013-10-15 04:06:04.250 288 12686.02 348.75 54892.22 88888.00 2013-10-15 04:06:04.375 288 12686.00 348.75 54892.20 88888.00 2013-10-15 04:06:04.500 288 12686.00 348.75 54892.18 88888.00 2013-10-15 04:06:04.625 288 12685.98 348.80 54892.15 88888.00 2013-10-15 04:06:04.750 288 12686.02 348.82 54892.15 88888.00 2013-10-15 04:06:04.875 288 12686.02 348.82 54892.18 88888.00 2013-10-15 04:06:05.000 288 12686.05 348.88 54892.15 88888.00 2013-10-15 04:06:05.125 288 12686.02 348.90 54892.15 88888.00 2013-10-15 04:06:05.250 288 12686.00 348.90 54892.15 88888.00 2013-10-15 04:06:05.375 288 12685.98 348.98 54892.12 88888.00 2013-10-15 04:06:05.500 288 12685.90 349.05 54892.15 88888.00 2013-10-15 04:06:05.625 288 12685.90 349.07 54892.15 88888.00 2013-10-15 04:06:05.750 288 12685.90 349.05 54892.12 88888.00 2013-10-15 04:06:05.875 288 12685.90 349.07 54892.10 88888.00 2013-10-15 04:06:06.000 288 12685.85 349.12 54892.10 88888.00 2013-10-15 04:06:06.125 288 12685.80 349.18 54892.15 88888.00 2013-10-15 04:06:06.250 288 12685.73 349.20 54892.12 88888.00 2013-10-15 04:06:06.375 288 12685.73 349.25 54892.10 88888.00 2013-10-15 04:06:06.500 288 12685.70 349.23 54892.10 88888.00 2013-10-15 04:06:06.625 288 12685.67 349.23 54892.10 88888.00 2013-10-15 04:06:06.750 288 12685.62 349.23 54892.10 88888.00 2013-10-15 04:06:06.875 288 12685.67 349.25 54892.07 88888.00 2013-10-15 04:06:07.000 288 12685.70 349.27 54892.07 88888.00 2013-10-15 04:06:07.125 288 12685.67 349.27 54892.07 88888.00 2013-10-15 04:06:07.250 288 12685.65 349.27 54892.07 88888.00 2013-10-15 04:06:07.375 288 12685.62 349.30 54892.07 88888.00 2013-10-15 04:06:07.500 288 12685.58 349.32 54892.10 88888.00 2013-10-15 04:06:07.625 288 12685.55 349.32 54892.07 88888.00 2013-10-15 04:06:07.750 288 12685.52 349.30 54892.05 88888.00 2013-10-15 04:06:07.875 288 12685.50 349.30 54892.05 88888.00 2013-10-15 04:06:08.000 288 12685.48 349.32 54892.07 88888.00 2013-10-15 04:06:08.125 288 12685.42 349.32 54892.07 88888.00 2013-10-15 04:06:08.250 288 12685.40 349.32 54892.05 88888.00 2013-10-15 04:06:08.375 288 12685.38 349.27 54892.03 88888.00 2013-10-15 04:06:08.500 288 12685.33 349.27 54892.03 88888.00 2013-10-15 04:06:08.625 288 12685.30 349.30 54892.05 88888.00 2013-10-15 04:06:08.750 288 12685.33 349.27 54892.03 88888.00 2013-10-15 04:06:08.875 288 12685.27 349.25 54892.03 88888.00 2013-10-15 04:06:09.000 288 12685.15 349.23 54892.03 88888.00 2013-10-15 04:06:09.125 288 12685.08 349.23 54892.03 88888.00 2013-10-15 04:06:09.250 288 12685.05 349.23 54892.03 88888.00 2013-10-15 04:06:09.375 288 12685.02 349.20 54892.03 88888.00 2013-10-15 04:06:09.500 288 12684.98 349.18 54892.03 88888.00 2013-10-15 04:06:09.625 288 12684.95 349.18 54892.03 88888.00 2013-10-15 04:06:09.750 288 12684.90 349.15 54892.05 88888.00 2013-10-15 04:06:09.875 288 12684.85 349.12 54892.03 88888.00 2013-10-15 04:06:10.000 288 12684.80 349.15 54892.05 88888.00 2013-10-15 04:06:10.125 288 12684.83 349.15 54892.05 88888.00 2013-10-15 04:06:10.250 288 12684.83 349.12 54892.03 88888.00 2013-10-15 04:06:10.375 288 12684.83 349.10 54892.00 88888.00 2013-10-15 04:06:10.500 288 12684.77 349.12 54892.00 88888.00 2013-10-15 04:06:10.625 288 12684.75 349.15 54892.05 88888.00 2013-10-15 04:06:10.750 288 12684.70 349.12 54892.05 88888.00 2013-10-15 04:06:10.875 288 12684.65 349.07 54892.05 88888.00 2013-10-15 04:06:11.000 288 12684.58 349.05 54892.05 88888.00 2013-10-15 04:06:11.125 288 12684.42 349.05 54892.03 88888.00 2013-10-15 04:06:11.250 288 12684.40 349.07 54892.03 88888.00 2013-10-15 04:06:11.375 288 12684.42 349.12 54892.03 88888.00 2013-10-15 04:06:11.500 288 12684.38 349.15 54892.05 88888.00 2013-10-15 04:06:11.625 288 12684.33 349.12 54892.03 88888.00 2013-10-15 04:06:11.750 288 12684.25 349.12 54892.00 88888.00 2013-10-15 04:06:11.875 288 12684.23 349.12 54892.00 88888.00 2013-10-15 04:06:12.000 288 12684.20 349.15 54892.00 88888.00 2013-10-15 04:06:12.125 288 12684.25 349.18 54892.03 88888.00 2013-10-15 04:06:12.250 288 12684.25 349.20 54892.00 88888.00 2013-10-15 04:06:12.375 288 12684.23 349.25 54891.97 88888.00 2013-10-15 04:06:12.500 288 12684.15 349.25 54891.95 88888.00 2013-10-15 04:06:12.625 288 12684.15 349.27 54891.95 88888.00 2013-10-15 04:06:12.750 288 12684.17 349.27 54891.97 88888.00 2013-10-15 04:06:12.875 288 12684.20 349.32 54891.97 88888.00 2013-10-15 04:06:13.000 288 12684.20 349.32 54891.93 88888.00 2013-10-15 04:06:13.125 288 12684.15 349.35 54891.93 88888.00 2013-10-15 04:06:13.250 288 12684.12 349.40 54891.93 88888.00 2013-10-15 04:06:13.375 288 12684.15 349.45 54891.93 88888.00 2013-10-15 04:06:13.500 288 12684.12 349.43 54891.90 88888.00 2013-10-15 04:06:13.625 288 12684.10 349.45 54891.90 88888.00 2013-10-15 04:06:13.750 288 12684.05 349.45 54891.88 88888.00 2013-10-15 04:06:13.875 288 12684.10 349.45 54891.85 88888.00 2013-10-15 04:06:14.000 288 12684.10 349.48 54891.85 88888.00 2013-10-15 04:06:14.125 288 12684.08 349.52 54891.88 88888.00 2013-10-15 04:06:14.250 288 12684.05 349.55 54891.88 88888.00 2013-10-15 04:06:14.375 288 12684.10 349.57 54891.82 88888.00 2013-10-15 04:06:14.500 288 12684.05 349.55 54891.80 88888.00 2013-10-15 04:06:14.625 288 12684.00 349.57 54891.80 88888.00 2013-10-15 04:06:14.750 288 12683.98 349.57 54891.80 88888.00 2013-10-15 04:06:14.875 288 12684.00 349.55 54891.80 88888.00 2013-10-15 04:06:15.000 288 12684.02 349.55 54891.80 88888.00 2013-10-15 04:06:15.125 288 12683.98 349.55 54891.82 88888.00 2013-10-15 04:06:15.250 288 12683.83 349.52 54891.80 88888.00 2013-10-15 04:06:15.375 288 12683.85 349.52 54891.80 88888.00 2013-10-15 04:06:15.500 288 12683.83 349.50 54891.80 88888.00 2013-10-15 04:06:15.625 288 12683.75 349.48 54891.78 88888.00 2013-10-15 04:06:15.750 288 12683.80 349.50 54891.78 88888.00 2013-10-15 04:06:15.875 288 12683.85 349.48 54891.78 88888.00 2013-10-15 04:06:16.000 288 12683.83 349.43 54891.75 88888.00 2013-10-15 04:06:16.125 288 12683.73 349.35 54891.72 88888.00 2013-10-15 04:06:16.250 288 12683.65 349.27 54891.72 88888.00 2013-10-15 04:06:16.375 288 12683.65 349.27 54891.72 88888.00 2013-10-15 04:06:16.500 288 12683.55 349.23 54891.72 88888.00 2013-10-15 04:06:16.625 288 12683.42 349.23 54891.70 88888.00 2013-10-15 04:06:16.750 288 12683.40 349.18 54891.72 88888.00 2013-10-15 04:06:16.875 288 12683.38 349.12 54891.72 88888.00 2013-10-15 04:06:17.000 288 12683.38 349.05 54891.70 88888.00 2013-10-15 04:06:17.125 288 12683.33 348.98 54891.70 88888.00 2013-10-15 04:06:17.250 288 12683.23 348.90 54891.70 88888.00 2013-10-15 04:06:17.375 288 12683.17 348.88 54891.70 88888.00 2013-10-15 04:06:17.500 288 12683.17 348.80 54891.70 88888.00 2013-10-15 04:06:17.625 288 12683.08 348.70 54891.68 88888.00 2013-10-15 04:06:17.750 288 12683.05 348.60 54891.68 88888.00 2013-10-15 04:06:17.875 288 12683.05 348.57 54891.65 88888.00 2013-10-15 04:06:18.000 288 12683.02 348.50 54891.65 88888.00 2013-10-15 04:06:18.125 288 12682.95 348.45 54891.68 88888.00 2013-10-15 04:06:18.250 288 12682.77 348.40 54891.68 88888.00 2013-10-15 04:06:18.375 288 12682.70 348.35 54891.62 88888.00 2013-10-15 04:06:18.500 288 12682.67 348.30 54891.68 88888.00 2013-10-15 04:06:18.625 288 12682.67 348.25 54891.65 88888.00 2013-10-15 04:06:18.750 288 12682.60 348.23 54891.65 88888.00 2013-10-15 04:06:18.875 288 12682.60 348.18 54891.65 88888.00 2013-10-15 04:06:19.000 288 12682.58 348.15 54891.65 88888.00 2013-10-15 04:06:19.125 288 12682.50 348.10 54891.65 88888.00 2013-10-15 04:06:19.250 288 12682.45 348.05 54891.68 88888.00 2013-10-15 04:06:19.375 288 12682.40 348.02 54891.68 88888.00 2013-10-15 04:06:19.500 288 12682.38 348.00 54891.62 88888.00 2013-10-15 04:06:19.625 288 12682.35 347.98 54891.65 88888.00 2013-10-15 04:06:19.750 288 12682.27 347.93 54891.65 88888.00 2013-10-15 04:06:19.875 288 12682.17 347.93 54891.65 88888.00 2013-10-15 04:06:20.000 288 12682.12 347.90 54891.62 88888.00 2013-10-15 04:06:20.125 288 12682.12 347.88 54891.60 88888.00 2013-10-15 04:06:20.250 288 12682.02 347.88 54891.62 88888.00 2013-10-15 04:06:20.375 288 12682.02 347.88 54891.60 88888.00 2013-10-15 04:06:20.500 288 12681.90 347.85 54891.62 88888.00 2013-10-15 04:06:20.625 288 12681.88 347.85 54891.62 88888.00 2013-10-15 04:06:20.750 288 12681.90 347.82 54891.60 88888.00 2013-10-15 04:06:20.875 288 12681.88 347.80 54891.60 88888.00 2013-10-15 04:06:21.000 288 12681.80 347.80 54891.57 88888.00 2013-10-15 04:06:21.125 288 12681.75 347.77 54891.57 88888.00 2013-10-15 04:06:21.250 288 12681.73 347.73 54891.57 88888.00 2013-10-15 04:06:21.375 288 12681.75 347.75 54891.55 88888.00 2013-10-15 04:06:21.500 288 12681.67 347.75 54891.53 88888.00 2013-10-15 04:06:21.625 288 12681.60 347.70 54891.50 88888.00 2013-10-15 04:06:21.750 288 12681.60 347.70 54891.50 88888.00 2013-10-15 04:06:21.875 288 12681.60 347.73 54891.50 88888.00 2013-10-15 04:06:22.000 288 12681.55 347.68 54891.47 88888.00 2013-10-15 04:06:22.125 288 12681.55 347.65 54891.50 88888.00 2013-10-15 04:06:22.250 288 12681.58 347.65 54891.50 88888.00 2013-10-15 04:06:22.375 288 12681.60 347.62 54891.47 88888.00 2013-10-15 04:06:22.500 288 12681.48 347.60 54891.43 88888.00 2013-10-15 04:06:22.625 288 12681.42 347.60 54891.40 88888.00 2013-10-15 04:06:22.750 288 12681.45 347.62 54891.45 88888.00 2013-10-15 04:06:22.875 288 12681.48 347.60 54891.43 88888.00 2013-10-15 04:06:23.000 288 12681.45 347.57 54891.38 88888.00 2013-10-15 04:06:23.125 288 12681.42 347.55 54891.38 88888.00 2013-10-15 04:06:23.250 288 12681.33 347.55 54891.35 88888.00 2013-10-15 04:06:23.375 288 12681.38 347.57 54891.32 88888.00 2013-10-15 04:06:23.500 288 12681.45 347.55 54891.32 88888.00 2013-10-15 04:06:23.625 288 12681.42 347.57 54891.30 88888.00 2013-10-15 04:06:23.750 288 12681.45 347.52 54891.28 88888.00 2013-10-15 04:06:23.875 288 12681.45 347.52 54891.25 88888.00 2013-10-15 04:06:24.000 288 12681.48 347.50 54891.28 88888.00 2013-10-15 04:06:24.125 288 12681.60 347.50 54891.25 88888.00 2013-10-15 04:06:24.250 288 12681.65 347.48 54891.25 88888.00 2013-10-15 04:06:24.375 288 12681.65 347.45 54891.25 88888.00 2013-10-15 04:06:24.500 288 12681.70 347.40 54891.22 88888.00 2013-10-15 04:06:24.625 288 12681.77 347.40 54891.20 88888.00 2013-10-15 04:06:24.750 288 12681.80 347.40 54891.20 88888.00 2013-10-15 04:06:24.875 288 12681.80 347.38 54891.18 88888.00 2013-10-15 04:06:25.000 288 12681.77 347.38 54891.15 88888.00 2013-10-15 04:06:25.125 288 12681.83 347.35 54891.12 88888.00 2013-10-15 04:06:25.250 288 12681.85 347.35 54891.15 88888.00 2013-10-15 04:06:25.375 288 12681.88 347.35 54891.15 88888.00 2013-10-15 04:06:25.500 288 12681.88 347.35 54891.15 88888.00 2013-10-15 04:06:25.625 288 12681.92 347.38 54891.12 88888.00 2013-10-15 04:06:25.750 288 12681.98 347.43 54891.10 88888.00 2013-10-15 04:06:25.875 288 12682.00 347.40 54891.10 88888.00 2013-10-15 04:06:26.000 288 12682.05 347.40 54891.07 88888.00 2013-10-15 04:06:26.125 288 12682.05 347.43 54891.05 88888.00 2013-10-15 04:06:26.250 288 12682.08 347.40 54891.03 88888.00 2013-10-15 04:06:26.375 288 12682.10 347.43 54891.00 88888.00 2013-10-15 04:06:26.500 288 12682.10 347.45 54891.00 88888.00 2013-10-15 04:06:26.625 288 12682.10 347.45 54890.95 88888.00 2013-10-15 04:06:26.750 288 12682.17 347.43 54890.93 88888.00 2013-10-15 04:06:26.875 288 12682.25 347.45 54890.93 88888.00 2013-10-15 04:06:27.000 288 12682.25 347.43 54890.93 88888.00 2013-10-15 04:06:27.125 288 12682.17 347.43 54890.93 88888.00 2013-10-15 04:06:27.250 288 12682.15 347.45 54890.93 88888.00 2013-10-15 04:06:27.375 288 12682.25 347.50 54890.90 88888.00 2013-10-15 04:06:27.500 288 12682.30 347.48 54890.88 88888.00 2013-10-15 04:06:27.625 288 12682.33 347.45 54890.85 88888.00 2013-10-15 04:06:27.750 288 12682.33 347.43 54890.85 88888.00 2013-10-15 04:06:27.875 288 12682.35 347.43 54890.85 88888.00 2013-10-15 04:06:28.000 288 12682.33 347.40 54890.80 88888.00 2013-10-15 04:06:28.125 288 12682.33 347.38 54890.80 88888.00 2013-10-15 04:06:28.250 288 12682.33 347.32 54890.80 88888.00 2013-10-15 04:06:28.375 288 12682.33 347.32 54890.78 88888.00 2013-10-15 04:06:28.500 288 12682.35 347.30 54890.75 88888.00 2013-10-15 04:06:28.625 288 12682.38 347.23 54890.75 88888.00 2013-10-15 04:06:28.750 288 12682.40 347.23 54890.75 88888.00 2013-10-15 04:06:28.875 288 12682.40 347.18 54890.70 88888.00 2013-10-15 04:06:29.000 288 12682.38 347.15 54890.70 88888.00 2013-10-15 04:06:29.125 288 12682.35 347.18 54890.72 88888.00 2013-10-15 04:06:29.250 288 12682.35 347.12 54890.72 88888.00 2013-10-15 04:06:29.375 288 12682.40 347.15 54890.72 88888.00 2013-10-15 04:06:29.500 288 12682.48 347.15 54890.68 88888.00 2013-10-15 04:06:29.625 288 12682.50 347.12 54890.68 88888.00 2013-10-15 04:06:29.750 288 12682.48 347.12 54890.65 88888.00 2013-10-15 04:06:29.875 288 12682.52 347.12 54890.65 88888.00 2013-10-15 04:06:30.000 288 12682.52 347.10 54890.62 88888.00 2013-10-15 04:06:30.125 288 12682.52 347.10 54890.60 88888.00 2013-10-15 04:06:30.250 288 12682.52 347.10 54890.62 88888.00 2013-10-15 04:06:30.375 288 12682.48 347.12 54890.60 88888.00 2013-10-15 04:06:30.500 288 12682.42 347.15 54890.60 88888.00 2013-10-15 04:06:30.625 288 12682.50 347.12 54890.60 88888.00 2013-10-15 04:06:30.750 288 12682.52 347.15 54890.62 88888.00 2013-10-15 04:06:30.875 288 12682.48 347.18 54890.60 88888.00 2013-10-15 04:06:31.000 288 12682.42 347.15 54890.60 88888.00 2013-10-15 04:06:31.125 288 12682.40 347.18 54890.60 88888.00 2013-10-15 04:06:31.250 288 12682.33 347.12 54890.57 88888.00 2013-10-15 04:06:31.375 288 12682.33 347.10 54890.57 88888.00 2013-10-15 04:06:31.500 288 12682.25 347.12 54890.57 88888.00 2013-10-15 04:06:31.625 288 12682.20 347.12 54890.57 88888.00 2013-10-15 04:06:31.750 288 12682.27 347.15 54890.53 88888.00 2013-10-15 04:06:31.875 288 12682.30 347.15 54890.53 88888.00 2013-10-15 04:06:32.000 288 12682.23 347.10 54890.50 88888.00 2013-10-15 04:06:32.125 288 12682.12 347.07 54890.53 88888.00 2013-10-15 04:06:32.250 288 12682.15 347.07 54890.53 88888.00 2013-10-15 04:06:32.375 288 12682.20 347.10 54890.53 88888.00 2013-10-15 04:06:32.500 288 12682.12 347.10 54890.53 88888.00 2013-10-15 04:06:32.625 288 12682.05 347.07 54890.53 88888.00 2013-10-15 04:06:32.750 288 12682.02 347.05 54890.50 88888.00 2013-10-15 04:06:32.875 288 12682.02 347.00 54890.47 88888.00 2013-10-15 04:06:33.000 288 12682.00 346.98 54890.47 88888.00 2013-10-15 04:06:33.125 288 12681.98 346.95 54890.47 88888.00 2013-10-15 04:06:33.250 288 12681.98 346.90 54890.45 88888.00 2013-10-15 04:06:33.375 288 12682.05 346.88 54890.43 88888.00 2013-10-15 04:06:33.500 288 12682.10 346.85 54890.45 88888.00 2013-10-15 04:06:33.625 288 12682.10 346.85 54890.43 88888.00 2013-10-15 04:06:33.750 288 12682.08 346.82 54890.43 88888.00 2013-10-15 04:06:33.875 288 12682.08 346.85 54890.43 88888.00 2013-10-15 04:06:34.000 288 12682.15 346.82 54890.40 88888.00 2013-10-15 04:06:34.125 288 12682.17 346.80 54890.40 88888.00 2013-10-15 04:06:34.250 288 12682.12 346.77 54890.38 88888.00 2013-10-15 04:06:34.375 288 12682.08 346.75 54890.32 88888.00 2013-10-15 04:06:34.500 288 12682.10 346.75 54890.32 88888.00 2013-10-15 04:06:34.625 288 12682.20 346.75 54890.35 88888.00 2013-10-15 04:06:34.750 288 12682.30 346.73 54890.35 88888.00 2013-10-15 04:06:34.875 288 12682.30 346.75 54890.32 88888.00 2013-10-15 04:06:35.000 288 12682.30 346.75 54890.28 88888.00 2013-10-15 04:06:35.125 288 12682.38 346.75 54890.30 88888.00 2013-10-15 04:06:35.250 288 12682.42 346.73 54890.30 88888.00 2013-10-15 04:06:35.375 288 12682.50 346.73 54890.25 88888.00 2013-10-15 04:06:35.500 288 12682.58 346.73 54890.22 88888.00 2013-10-15 04:06:35.625 288 12682.65 346.73 54890.20 88888.00 2013-10-15 04:06:35.750 288 12682.67 346.77 54890.18 88888.00 2013-10-15 04:06:35.875 288 12682.70 346.75 54890.18 88888.00 2013-10-15 04:06:36.000 288 12682.75 346.75 54890.12 88888.00 2013-10-15 04:06:36.125 288 12682.77 346.75 54890.10 88888.00 2013-10-15 04:06:36.250 288 12682.83 346.73 54890.10 88888.00 2013-10-15 04:06:36.375 288 12682.90 346.77 54890.05 88888.00 2013-10-15 04:06:36.500 288 12683.00 346.80 54890.05 88888.00 2013-10-15 04:06:36.625 288 12683.08 346.85 54890.03 88888.00 2013-10-15 04:06:36.750 288 12683.15 346.88 54890.00 88888.00 2013-10-15 04:06:36.875 288 12683.17 346.88 54889.97 88888.00 2013-10-15 04:06:37.000 288 12683.20 346.85 54889.93 88888.00 2013-10-15 04:06:37.125 288 12683.27 346.90 54889.93 88888.00 2013-10-15 04:06:37.250 288 12683.33 346.93 54889.90 88888.00 2013-10-15 04:06:37.375 288 12683.35 346.95 54889.88 88888.00 2013-10-15 04:06:37.500 288 12683.38 347.00 54889.88 88888.00 2013-10-15 04:06:37.625 288 12683.42 346.98 54889.88 88888.00 2013-10-15 04:06:37.750 288 12683.40 346.98 54889.82 88888.00 2013-10-15 04:06:37.875 288 12683.40 346.98 54889.80 88888.00 2013-10-15 04:06:38.000 288 12683.42 347.00 54889.80 88888.00 2013-10-15 04:06:38.125 288 12683.48 347.00 54889.78 88888.00 2013-10-15 04:06:38.250 288 12683.45 346.98 54889.75 88888.00 2013-10-15 04:06:38.375 288 12683.50 346.95 54889.70 88888.00 2013-10-15 04:06:38.500 288 12683.55 346.98 54889.72 88888.00 2013-10-15 04:06:38.625 288 12683.62 346.95 54889.72 88888.00 2013-10-15 04:06:38.750 288 12683.67 346.93 54889.68 88888.00 2013-10-15 04:06:38.875 288 12683.70 346.90 54889.70 88888.00 2013-10-15 04:06:39.000 288 12683.67 346.88 54889.68 88888.00 2013-10-15 04:06:39.125 288 12683.65 346.88 54889.65 88888.00 2013-10-15 04:06:39.250 288 12683.62 346.80 54889.65 88888.00 2013-10-15 04:06:39.375 288 12683.62 346.82 54889.65 88888.00 2013-10-15 04:06:39.500 288 12683.62 346.82 54889.62 88888.00 2013-10-15 04:06:39.625 288 12683.58 346.77 54889.60 88888.00 2013-10-15 04:06:39.750 288 12683.52 346.73 54889.60 88888.00 2013-10-15 04:06:39.875 288 12683.58 346.70 54889.60 88888.00 2013-10-15 04:06:40.000 288 12683.60 346.70 54889.60 88888.00 2013-10-15 04:06:40.125 288 12683.52 346.70 54889.60 88888.00 2013-10-15 04:06:40.250 288 12683.48 346.70 54889.57 88888.00 2013-10-15 04:06:40.375 288 12683.50 346.75 54889.57 88888.00 2013-10-15 04:06:40.500 288 12683.52 346.75 54889.55 88888.00 2013-10-15 04:06:40.625 288 12683.48 346.77 54889.53 88888.00 2013-10-15 04:06:40.750 288 12683.42 346.80 54889.50 88888.00 2013-10-15 04:06:40.875 288 12683.38 346.82 54889.50 88888.00 2013-10-15 04:06:41.000 288 12683.42 346.80 54889.50 88888.00 2013-10-15 04:06:41.125 288 12683.42 346.85 54889.47 88888.00 2013-10-15 04:06:41.250 288 12683.33 346.85 54889.45 88888.00 2013-10-15 04:06:41.375 288 12683.27 346.90 54889.45 88888.00 2013-10-15 04:06:41.500 288 12683.23 346.90 54889.45 88888.00 2013-10-15 04:06:41.625 288 12683.33 346.90 54889.43 88888.00 2013-10-15 04:06:41.750 288 12683.40 346.93 54889.43 88888.00 2013-10-15 04:06:41.875 288 12683.33 346.95 54889.40 88888.00 2013-10-15 04:06:42.000 288 12683.25 346.93 54889.40 88888.00 2013-10-15 04:06:42.125 288 12683.23 346.95 54889.38 88888.00 2013-10-15 04:06:42.250 288 12683.20 346.93 54889.40 88888.00 2013-10-15 04:06:42.375 288 12683.17 346.93 54889.38 88888.00 2013-10-15 04:06:42.500 288 12683.20 346.95 54889.38 88888.00 2013-10-15 04:06:42.625 288 12683.12 346.95 54889.32 88888.00 2013-10-15 04:06:42.750 288 12683.15 347.00 54889.32 88888.00 2013-10-15 04:06:42.875 288 12683.23 347.00 54889.35 88888.00 2013-10-15 04:06:43.000 288 12683.20 346.98 54889.32 88888.00 2013-10-15 04:06:43.125 288 12683.12 346.98 54889.32 88888.00 2013-10-15 04:06:43.250 288 12683.08 347.00 54889.30 88888.00 2013-10-15 04:06:43.375 288 12683.17 347.02 54889.30 88888.00 2013-10-15 04:06:43.500 288 12683.23 347.02 54889.28 88888.00 2013-10-15 04:06:43.625 288 12683.20 347.07 54889.22 88888.00 2013-10-15 04:06:43.750 288 12683.20 347.07 54889.25 88888.00 2013-10-15 04:06:43.875 288 12683.15 347.05 54889.22 88888.00 2013-10-15 04:06:44.000 288 12683.15 347.07 54889.20 88888.00 2013-10-15 04:06:44.125 288 12683.12 347.12 54889.25 88888.00 2013-10-15 04:06:44.250 288 12683.12 347.10 54889.25 88888.00 2013-10-15 04:06:44.375 288 12683.15 347.10 54889.22 88888.00 2013-10-15 04:06:44.500 288 12683.10 347.10 54889.20 88888.00 2013-10-15 04:06:44.625 288 12683.08 347.10 54889.20 88888.00 2013-10-15 04:06:44.750 288 12683.00 347.10 54889.18 88888.00 2013-10-15 04:06:44.875 288 12682.92 347.10 54889.18 88888.00 2013-10-15 04:06:45.000 288 12682.95 347.10 54889.18 88888.00 2013-10-15 04:06:45.125 288 12682.90 347.15 54889.18 88888.00 2013-10-15 04:06:45.250 288 12682.80 347.15 54889.15 88888.00 2013-10-15 04:06:45.375 288 12682.77 347.15 54889.12 88888.00 2013-10-15 04:06:45.500 288 12682.75 347.12 54889.12 88888.00 2013-10-15 04:06:45.625 288 12682.73 347.10 54889.12 88888.00 2013-10-15 04:06:45.750 288 12682.67 347.12 54889.12 88888.00 2013-10-15 04:06:45.875 288 12682.70 347.12 54889.10 88888.00 2013-10-15 04:06:46.000 288 12682.73 347.12 54889.07 88888.00 2013-10-15 04:06:46.125 288 12682.67 347.10 54889.07 88888.00 2013-10-15 04:06:46.250 288 12682.65 347.07 54889.07 88888.00 2013-10-15 04:06:46.375 288 12682.67 347.10 54889.07 88888.00 2013-10-15 04:06:46.500 288 12682.58 347.12 54889.05 88888.00 2013-10-15 04:06:46.625 288 12682.52 347.12 54889.03 88888.00 2013-10-15 04:06:46.750 288 12682.60 347.10 54889.03 88888.00 2013-10-15 04:06:46.875 288 12682.70 347.02 54888.97 88888.00 2013-10-15 04:06:47.000 288 12682.65 347.02 54888.97 88888.00 2013-10-15 04:06:47.125 288 12682.70 347.05 54888.97 88888.00 2013-10-15 04:06:47.250 288 12682.62 347.00 54888.97 88888.00 2013-10-15 04:06:47.375 288 12682.60 347.02 54888.95 88888.00 2013-10-15 04:06:47.500 288 12682.62 347.02 54888.95 88888.00 2013-10-15 04:06:47.625 288 12682.67 347.02 54888.93 88888.00 2013-10-15 04:06:47.750 288 12682.62 346.98 54888.93 88888.00 2013-10-15 04:06:47.875 288 12682.58 346.95 54888.88 88888.00 2013-10-15 04:06:48.000 288 12682.55 346.93 54888.88 88888.00 2013-10-15 04:06:48.125 288 12682.55 346.93 54888.85 88888.00 2013-10-15 04:06:48.250 288 12682.48 346.93 54888.82 88888.00 2013-10-15 04:06:48.375 288 12682.52 346.93 54888.82 88888.00 2013-10-15 04:06:48.500 288 12682.60 346.93 54888.82 88888.00 2013-10-15 04:06:48.625 288 12682.62 346.90 54888.80 88888.00 2013-10-15 04:06:48.750 288 12682.55 346.90 54888.80 88888.00 2013-10-15 04:06:48.875 288 12682.55 346.93 54888.78 88888.00 2013-10-15 04:06:49.000 288 12682.50 346.90 54888.75 88888.00 2013-10-15 04:06:49.125 288 12682.48 346.88 54888.72 88888.00 2013-10-15 04:06:49.250 288 12682.50 346.85 54888.72 88888.00 2013-10-15 04:06:49.375 288 12682.55 346.85 54888.70 88888.00 2013-10-15 04:06:49.500 288 12682.52 346.88 54888.68 88888.00 2013-10-15 04:06:49.625 288 12682.55 346.85 54888.65 88888.00 2013-10-15 04:06:49.750 288 12682.60 346.85 54888.62 88888.00 2013-10-15 04:06:49.875 288 12682.60 346.85 54888.60 88888.00 2013-10-15 04:06:50.000 288 12682.62 346.82 54888.60 88888.00 2013-10-15 04:06:50.125 288 12682.62 346.80 54888.57 88888.00 2013-10-15 04:06:50.250 288 12682.60 346.82 54888.57 88888.00 2013-10-15 04:06:50.375 288 12682.60 346.85 54888.55 88888.00 2013-10-15 04:06:50.500 288 12682.62 346.88 54888.55 88888.00 2013-10-15 04:06:50.625 288 12682.58 346.90 54888.55 88888.00 2013-10-15 04:06:50.750 288 12682.52 346.90 54888.53 88888.00 2013-10-15 04:06:50.875 288 12682.52 346.93 54888.50 88888.00 2013-10-15 04:06:51.000 288 12682.55 346.95 54888.53 88888.00 2013-10-15 04:06:51.125 288 12682.58 346.98 54888.53 88888.00 2013-10-15 04:06:51.250 288 12682.52 346.98 54888.50 88888.00 2013-10-15 04:06:51.375 288 12682.58 346.98 54888.47 88888.00 2013-10-15 04:06:51.500 288 12682.62 346.98 54888.47 88888.00 2013-10-15 04:06:51.625 288 12682.55 347.00 54888.43 88888.00 2013-10-15 04:06:51.750 288 12682.45 346.98 54888.43 88888.00 2013-10-15 04:06:51.875 288 12682.48 347.02 54888.45 88888.00 2013-10-15 04:06:52.000 288 12682.48 347.05 54888.43 88888.00 2013-10-15 04:06:52.125 288 12682.48 347.12 54888.40 88888.00 2013-10-15 04:06:52.250 288 12682.45 347.12 54888.35 88888.00 2013-10-15 04:06:52.375 288 12682.45 347.12 54888.38 88888.00 2013-10-15 04:06:52.500 288 12682.42 347.10 54888.38 88888.00 2013-10-15 04:06:52.625 288 12682.38 347.10 54888.30 88888.00 2013-10-15 04:06:52.750 288 12682.35 347.12 54888.30 88888.00 2013-10-15 04:06:52.875 288 12682.35 347.10 54888.30 88888.00 2013-10-15 04:06:53.000 288 12682.35 347.12 54888.30 88888.00 2013-10-15 04:06:53.125 288 12682.30 347.15 54888.30 88888.00 2013-10-15 04:06:53.250 288 12682.30 347.12 54888.30 88888.00 2013-10-15 04:06:53.375 288 12682.33 347.12 54888.28 88888.00 2013-10-15 04:06:53.500 288 12682.30 347.18 54888.28 88888.00 2013-10-15 04:06:53.625 288 12682.27 347.15 54888.30 88888.00 2013-10-15 04:06:53.750 288 12682.25 347.15 54888.28 88888.00 2013-10-15 04:06:53.875 288 12682.23 347.15 54888.28 88888.00 2013-10-15 04:06:54.000 288 12682.17 347.15 54888.22 88888.00 2013-10-15 04:06:54.125 288 12682.12 347.12 54888.22 88888.00 2013-10-15 04:06:54.250 288 12682.08 347.12 54888.20 88888.00 2013-10-15 04:06:54.375 288 12682.10 347.12 54888.20 88888.00 2013-10-15 04:06:54.500 288 12682.05 347.12 54888.20 88888.00 2013-10-15 04:06:54.625 288 12681.95 347.10 54888.18 88888.00 2013-10-15 04:06:54.750 288 12681.90 347.05 54888.15 88888.00 2013-10-15 04:06:54.875 288 12681.90 347.02 54888.15 88888.00 2013-10-15 04:06:55.000 288 12681.88 347.05 54888.15 88888.00 2013-10-15 04:06:55.125 288 12681.88 347.05 54888.15 88888.00 2013-10-15 04:06:55.250 288 12681.85 347.00 54888.10 88888.00 2013-10-15 04:06:55.375 288 12681.83 347.00 54888.10 88888.00 2013-10-15 04:06:55.500 288 12681.80 346.98 54888.10 88888.00 2013-10-15 04:06:55.625 288 12681.83 346.95 54888.07 88888.00 2013-10-15 04:06:55.750 288 12681.83 346.93 54888.07 88888.00 2013-10-15 04:06:55.875 288 12681.75 346.90 54888.05 88888.00 2013-10-15 04:06:56.000 288 12681.73 346.88 54888.05 88888.00 2013-10-15 04:06:56.125 288 12681.67 346.85 54888.05 88888.00 2013-10-15 04:06:56.250 288 12681.65 346.80 54888.03 88888.00 2013-10-15 04:06:56.375 288 12681.67 346.75 54888.03 88888.00 2013-10-15 04:06:56.500 288 12681.65 346.75 54888.03 88888.00 2013-10-15 04:06:56.625 288 12681.58 346.70 54887.97 88888.00 2013-10-15 04:06:56.750 288 12681.55 346.68 54887.97 88888.00 2013-10-15 04:06:56.875 288 12681.60 346.62 54887.97 88888.00 2013-10-15 04:06:57.000 288 12681.60 346.62 54887.95 88888.00 2013-10-15 04:06:57.125 288 12681.60 346.62 54887.97 88888.00 2013-10-15 04:06:57.250 288 12681.52 346.60 54888.00 88888.00 2013-10-15 04:06:57.375 288 12681.55 346.60 54887.97 88888.00 2013-10-15 04:06:57.500 288 12681.60 346.57 54887.95 88888.00 2013-10-15 04:06:57.625 288 12681.60 346.57 54887.93 88888.00 2013-10-15 04:06:57.750 288 12681.60 346.57 54887.93 88888.00 2013-10-15 04:06:57.875 288 12681.55 346.55 54887.95 88888.00 2013-10-15 04:06:58.000 288 12681.52 346.52 54887.93 88888.00 2013-10-15 04:06:58.125 288 12681.50 346.52 54887.93 88888.00 2013-10-15 04:06:58.250 288 12681.50 346.50 54887.95 88888.00 2013-10-15 04:06:58.375 288 12681.50 346.48 54887.90 88888.00 2013-10-15 04:06:58.500 288 12681.45 346.45 54887.90 88888.00 2013-10-15 04:06:58.625 288 12681.40 346.43 54887.88 88888.00 2013-10-15 04:06:58.750 288 12681.35 346.40 54887.88 88888.00 2013-10-15 04:06:58.875 288 12681.17 346.40 54887.88 88888.00 2013-10-15 04:06:59.000 288 12681.08 346.35 54887.88 88888.00 2013-10-15 04:06:59.125 288 12681.00 346.32 54887.88 88888.00 2013-10-15 04:06:59.250 288 12680.95 346.30 54887.88 88888.00 2013-10-15 04:06:59.375 288 12680.88 346.25 54887.85 88888.00 2013-10-15 04:06:59.500 288 12680.80 346.15 54887.85 88888.00 2013-10-15 04:06:59.625 288 12680.75 346.15 54887.90 88888.00 2013-10-15 04:06:59.750 288 12680.77 346.07 54887.93 88888.00 2013-10-15 04:06:59.875 288 12680.73 346.02 54887.90 88888.00 2013-10-15 04:07:00.000 288 12680.67 345.98 54887.93 88888.00 2013-10-15 04:07:00.125 288 12680.58 345.88 54887.93 88888.00 2013-10-15 04:07:00.250 288 12680.50 345.82 54887.90 88888.00 2013-10-15 04:07:00.375 288 12680.48 345.77 54887.88 88888.00 2013-10-15 04:07:00.500 288 12680.42 345.70 54887.88 88888.00 2013-10-15 04:07:00.625 288 12680.33 345.65 54887.90 88888.00 2013-10-15 04:07:00.750 288 12680.25 345.60 54887.90 88888.00 2013-10-15 04:07:00.875 288 12680.20 345.52 54887.93 88888.00 2013-10-15 04:07:01.000 288 12680.10 345.43 54887.88 88888.00 2013-10-15 04:07:01.125 288 12680.02 345.32 54887.88 88888.00 2013-10-15 04:07:01.250 288 12680.02 345.25 54887.93 88888.00 2013-10-15 04:07:01.375 288 12680.00 345.23 54887.93 88888.00 2013-10-15 04:07:01.500 288 12679.92 345.18 54887.93 88888.00 2013-10-15 04:07:01.625 288 12679.85 345.07 54887.95 88888.00 2013-10-15 04:07:01.750 288 12679.85 345.02 54887.95 88888.00 2013-10-15 04:07:01.875 288 12679.83 344.93 54887.93 88888.00 2013-10-15 04:07:02.000 288 12679.75 344.85 54887.90 88888.00 2013-10-15 04:07:02.125 288 12679.65 344.80 54887.90 88888.00 2013-10-15 04:07:02.250 288 12679.62 344.75 54887.93 88888.00 2013-10-15 04:07:02.375 288 12679.67 344.70 54887.90 88888.00 2013-10-15 04:07:02.500 288 12679.62 344.65 54887.90 88888.00 2013-10-15 04:07:02.625 288 12679.60 344.60 54887.88 88888.00 2013-10-15 04:07:02.750 288 12679.60 344.55 54887.88 88888.00 2013-10-15 04:07:02.875 288 12679.65 344.45 54887.85 88888.00 2013-10-15 04:07:03.000 288 12679.67 344.43 54887.85 88888.00 2013-10-15 04:07:03.125 288 12679.67 344.38 54887.82 88888.00 2013-10-15 04:07:03.250 288 12679.62 344.32 54887.82 88888.00 2013-10-15 04:07:03.375 288 12679.65 344.32 54887.82 88888.00 2013-10-15 04:07:03.500 288 12679.67 344.25 54887.82 88888.00 2013-10-15 04:07:03.625 288 12679.73 344.18 54887.80 88888.00 2013-10-15 04:07:03.750 288 12679.77 344.20 54887.78 88888.00 2013-10-15 04:07:03.875 288 12679.83 344.18 54887.75 88888.00 2013-10-15 04:07:04.000 288 12679.90 344.10 54887.70 88888.00 2013-10-15 04:07:04.125 288 12679.95 344.07 54887.72 88888.00 2013-10-15 04:07:04.250 288 12680.00 344.05 54887.70 88888.00 2013-10-15 04:07:04.375 288 12680.08 344.05 54887.68 88888.00 2013-10-15 04:07:04.500 288 12680.12 344.05 54887.62 88888.00 2013-10-15 04:07:04.625 288 12680.10 344.02 54887.62 88888.00 2013-10-15 04:07:04.750 288 12680.17 344.00 54887.60 88888.00 2013-10-15 04:07:04.875 288 12680.23 344.00 54887.55 88888.00 2013-10-15 04:07:05.000 288 12680.25 343.98 54887.53 88888.00 2013-10-15 04:07:05.125 288 12680.35 343.95 54887.47 88888.00 2013-10-15 04:07:05.250 288 12680.48 343.95 54887.45 88888.00 2013-10-15 04:07:05.375 288 12680.58 343.95 54887.43 88888.00 2013-10-15 04:07:05.500 288 12680.67 344.00 54887.40 88888.00 2013-10-15 04:07:05.625 288 12680.70 344.02 54887.38 88888.00 2013-10-15 04:07:05.750 288 12680.73 344.00 54887.38 88888.00 2013-10-15 04:07:05.875 288 12680.75 343.95 54887.32 88888.00 2013-10-15 04:07:06.000 288 12680.83 343.98 54887.28 88888.00 2013-10-15 04:07:06.125 288 12680.90 344.02 54887.25 88888.00 2013-10-15 04:07:06.250 288 12681.02 344.02 54887.25 88888.00 2013-10-15 04:07:06.375 288 12681.00 344.02 54887.20 88888.00 2013-10-15 04:07:06.500 288 12681.05 344.02 54887.20 88888.00 2013-10-15 04:07:06.625 288 12681.12 344.05 54887.20 88888.00 2013-10-15 04:07:06.750 288 12681.20 344.07 54887.20 88888.00 2013-10-15 04:07:06.875 288 12681.23 344.12 54887.18 88888.00 2013-10-15 04:07:07.000 288 12681.30 344.10 54887.10 88888.00 2013-10-15 04:07:07.125 288 12681.42 344.12 54887.05 88888.00 2013-10-15 04:07:07.250 288 12681.48 344.15 54887.05 88888.00 2013-10-15 04:07:07.375 288 12681.55 344.20 54887.05 88888.00 2013-10-15 04:07:07.500 288 12681.60 344.23 54887.03 88888.00 2013-10-15 04:07:07.625 288 12681.55 344.25 54887.00 88888.00 2013-10-15 04:07:07.750 288 12681.55 344.27 54886.97 88888.00 2013-10-15 04:07:07.875 288 12681.60 344.30 54886.93 88888.00 2013-10-15 04:07:08.000 288 12681.65 344.30 54886.85 88888.00 2013-10-15 04:07:08.125 288 12681.70 344.32 54886.85 88888.00 2013-10-15 04:07:08.250 288 12681.85 344.32 54886.85 88888.00 2013-10-15 04:07:08.375 288 12681.95 344.38 54886.82 88888.00 2013-10-15 04:07:08.500 288 12681.92 344.43 54886.78 88888.00 2013-10-15 04:07:08.625 288 12681.95 344.43 54886.75 88888.00 2013-10-15 04:07:08.750 288 12681.98 344.45 54886.72 88888.00 2013-10-15 04:07:08.875 288 12682.02 344.48 54886.75 88888.00 2013-10-15 04:07:09.000 288 12682.00 344.45 54886.72 88888.00 2013-10-15 04:07:09.125 288 12682.00 344.48 54886.70 88888.00 2013-10-15 04:07:09.250 288 12682.02 344.45 54886.65 88888.00 2013-10-15 04:07:09.375 288 12682.12 344.48 54886.65 88888.00 2013-10-15 04:07:09.500 288 12682.12 344.48 54886.65 88888.00 2013-10-15 04:07:09.625 288 12682.12 344.50 54886.65 88888.00 2013-10-15 04:07:09.750 288 12682.10 344.50 54886.60 88888.00 2013-10-15 04:07:09.875 288 12682.12 344.52 54886.57 88888.00 2013-10-15 04:07:10.000 288 12682.08 344.52 54886.57 88888.00 2013-10-15 04:07:10.125 288 12682.12 344.52 54886.55 88888.00 2013-10-15 04:07:10.250 288 12682.08 344.50 54886.57 88888.00 2013-10-15 04:07:10.375 288 12682.08 344.48 54886.55 88888.00 2013-10-15 04:07:10.500 288 12682.08 344.50 54886.55 88888.00 2013-10-15 04:07:10.625 288 12682.02 344.50 54886.55 88888.00 2013-10-15 04:07:10.750 288 12682.00 344.50 54886.53 88888.00 2013-10-15 04:07:10.875 288 12682.02 344.45 54886.53 88888.00 2013-10-15 04:07:11.000 288 12682.05 344.43 54886.50 88888.00 2013-10-15 04:07:11.125 288 12682.08 344.43 54886.50 88888.00 2013-10-15 04:07:11.250 288 12682.00 344.38 54886.53 88888.00 2013-10-15 04:07:11.375 288 12681.98 344.43 54886.50 88888.00 2013-10-15 04:07:11.500 288 12681.92 344.40 54886.47 88888.00 2013-10-15 04:07:11.625 288 12681.88 344.35 54886.47 88888.00 2013-10-15 04:07:11.750 288 12681.90 344.32 54886.47 88888.00 2013-10-15 04:07:11.875 288 12681.88 344.32 54886.47 88888.00 2013-10-15 04:07:12.000 288 12681.77 344.30 54886.45 88888.00 2013-10-15 04:07:12.125 288 12681.73 344.27 54886.45 88888.00 2013-10-15 04:07:12.250 288 12681.65 344.18 54886.45 88888.00 2013-10-15 04:07:12.375 288 12681.62 344.15 54886.45 88888.00 2013-10-15 04:07:12.500 288 12681.52 344.15 54886.45 88888.00 2013-10-15 04:07:12.625 288 12681.38 344.12 54886.43 88888.00 2013-10-15 04:07:12.750 288 12681.27 344.10 54886.45 88888.00 2013-10-15 04:07:12.875 288 12681.20 344.07 54886.45 88888.00 2013-10-15 04:07:13.000 288 12681.17 344.02 54886.45 88888.00 2013-10-15 04:07:13.125 288 12681.15 344.02 54886.47 88888.00 2013-10-15 04:07:13.250 288 12681.02 344.02 54886.47 88888.00 2013-10-15 04:07:13.375 288 12680.95 344.00 54886.50 88888.00 2013-10-15 04:07:13.500 288 12680.90 344.00 54886.47 88888.00 2013-10-15 04:07:13.625 288 12680.83 343.98 54886.45 88888.00 2013-10-15 04:07:13.750 288 12680.80 343.95 54886.45 88888.00 2013-10-15 04:07:13.875 288 12680.75 343.90 54886.45 88888.00 2013-10-15 04:07:14.000 288 12680.75 343.90 54886.45 88888.00 2013-10-15 04:07:14.125 288 12680.73 343.88 54886.43 88888.00 2013-10-15 04:07:14.250 288 12680.62 343.85 54886.43 88888.00 2013-10-15 04:07:14.375 288 12680.55 343.82 54886.43 88888.00 2013-10-15 04:07:14.500 288 12680.48 343.85 54886.40 88888.00 2013-10-15 04:07:14.625 288 12680.45 343.85 54886.40 88888.00 2013-10-15 04:07:14.750 288 12680.45 343.80 54886.40 88888.00 2013-10-15 04:07:14.875 288 12680.40 343.80 54886.43 88888.00 2013-10-15 04:07:15.000 288 12680.45 343.80 54886.40 88888.00 2013-10-15 04:07:15.125 288 12680.48 343.80 54886.38 88888.00 2013-10-15 04:07:15.250 288 12680.48 343.77 54886.40 88888.00 2013-10-15 04:07:15.375 288 12680.48 343.80 54886.38 88888.00 2013-10-15 04:07:15.500 288 12680.48 343.80 54886.35 88888.00 2013-10-15 04:07:15.625 288 12680.48 343.77 54886.30 88888.00 2013-10-15 04:07:15.750 288 12680.48 343.75 54886.30 88888.00 2013-10-15 04:07:15.875 288 12680.50 343.73 54886.28 88888.00 2013-10-15 04:07:16.000 288 12680.58 343.75 54886.25 88888.00 2013-10-15 04:07:16.125 288 12680.58 343.77 54886.22 88888.00 2013-10-15 04:07:16.250 288 12680.50 343.73 54886.22 88888.00 2013-10-15 04:07:16.375 288 12680.60 343.73 54886.20 88888.00 2013-10-15 04:07:16.500 288 12680.70 343.75 54886.18 88888.00 2013-10-15 04:07:16.625 288 12680.70 343.77 54886.18 88888.00 2013-10-15 04:07:16.750 288 12680.67 343.77 54886.15 88888.00 2013-10-15 04:07:16.875 288 12680.67 343.77 54886.10 88888.00 2013-10-15 04:07:17.000 288 12680.73 343.80 54886.12 88888.00 2013-10-15 04:07:17.125 288 12680.75 343.82 54886.10 88888.00 2013-10-15 04:07:17.250 288 12680.75 343.85 54886.10 88888.00 2013-10-15 04:07:17.375 288 12680.83 343.90 54886.10 88888.00 2013-10-15 04:07:17.500 288 12680.88 343.90 54886.10 88888.00 2013-10-15 04:07:17.625 288 12680.88 343.85 54886.05 88888.00 2013-10-15 04:07:17.750 288 12680.90 343.85 54886.03 88888.00 2013-10-15 04:07:17.875 288 12680.90 343.85 54886.00 88888.00 2013-10-15 04:07:18.000 288 12680.90 343.85 54885.95 88888.00 2013-10-15 04:07:18.125 288 12680.90 343.88 54885.97 88888.00 2013-10-15 04:07:18.250 288 12680.88 343.88 54885.97 88888.00 2013-10-15 04:07:18.375 288 12680.95 343.85 54885.97 88888.00 2013-10-15 04:07:18.500 288 12680.90 343.82 54885.95 88888.00 2013-10-15 04:07:18.625 288 12680.85 343.82 54885.93 88888.00 2013-10-15 04:07:18.750 288 12680.83 343.82 54885.95 88888.00 2013-10-15 04:07:18.875 288 12680.85 343.80 54885.95 88888.00 2013-10-15 04:07:19.000 288 12680.88 343.75 54885.95 88888.00 2013-10-15 04:07:19.125 288 12680.88 343.70 54885.93 88888.00 2013-10-15 04:07:19.250 288 12680.85 343.65 54885.88 88888.00 2013-10-15 04:07:19.375 288 12680.88 343.60 54885.85 88888.00 2013-10-15 04:07:19.500 288 12680.90 343.62 54885.88 88888.00 2013-10-15 04:07:19.625 288 12680.90 343.62 54885.85 88888.00 2013-10-15 04:07:19.750 288 12680.88 343.57 54885.82 88888.00 2013-10-15 04:07:19.875 288 12680.92 343.50 54885.82 88888.00 2013-10-15 04:07:20.000 288 12680.92 343.50 54885.85 88888.00 2013-10-15 04:07:20.125 288 12680.92 343.50 54885.85 88888.00 2013-10-15 04:07:20.250 288 12680.95 343.48 54885.82 88888.00 2013-10-15 04:07:20.375 288 12680.95 343.45 54885.80 88888.00 2013-10-15 04:07:20.500 288 12680.92 343.40 54885.80 88888.00 2013-10-15 04:07:20.625 288 12680.92 343.38 54885.75 88888.00 2013-10-15 04:07:20.750 288 12680.95 343.40 54885.75 88888.00 2013-10-15 04:07:20.875 288 12680.95 343.43 54885.75 88888.00 2013-10-15 04:07:21.000 288 12680.95 343.48 54885.72 88888.00 2013-10-15 04:07:21.125 288 12680.95 343.43 54885.75 88888.00 2013-10-15 04:07:21.250 288 12681.00 343.40 54885.72 88888.00 2013-10-15 04:07:21.375 288 12681.05 343.38 54885.70 88888.00 2013-10-15 04:07:21.500 288 12681.02 343.38 54885.70 88888.00 2013-10-15 04:07:21.625 288 12681.00 343.38 54885.70 88888.00 2013-10-15 04:07:21.750 288 12681.02 343.40 54885.68 88888.00 2013-10-15 04:07:21.875 288 12681.00 343.40 54885.65 88888.00 2013-10-15 04:07:22.000 288 12681.00 343.40 54885.65 88888.00 2013-10-15 04:07:22.125 288 12681.05 343.43 54885.62 88888.00 2013-10-15 04:07:22.250 288 12681.10 343.40 54885.62 88888.00 2013-10-15 04:07:22.375 288 12681.15 343.40 54885.60 88888.00 2013-10-15 04:07:22.500 288 12681.12 343.40 54885.60 88888.00 2013-10-15 04:07:22.625 288 12681.15 343.43 54885.60 88888.00 2013-10-15 04:07:22.750 288 12681.17 343.38 54885.55 88888.00 2013-10-15 04:07:22.875 288 12681.15 343.40 54885.53 88888.00 2013-10-15 04:07:23.000 288 12681.20 343.40 54885.53 88888.00 2013-10-15 04:07:23.125 288 12681.27 343.43 54885.55 88888.00 2013-10-15 04:07:23.250 288 12681.25 343.43 54885.53 88888.00 2013-10-15 04:07:23.375 288 12681.27 343.43 54885.50 88888.00 2013-10-15 04:07:23.500 288 12681.30 343.40 54885.50 88888.00 2013-10-15 04:07:23.625 288 12681.25 343.43 54885.45 88888.00 2013-10-15 04:07:23.750 288 12681.23 343.43 54885.43 88888.00 2013-10-15 04:07:23.875 288 12681.20 343.43 54885.45 88888.00 2013-10-15 04:07:24.000 288 12681.25 343.43 54885.47 88888.00 2013-10-15 04:07:24.125 288 12681.23 343.40 54885.47 88888.00 2013-10-15 04:07:24.250 288 12681.17 343.38 54885.43 88888.00 2013-10-15 04:07:24.375 288 12681.23 343.35 54885.45 88888.00 2013-10-15 04:07:24.500 288 12681.20 343.35 54885.40 88888.00 2013-10-15 04:07:24.625 288 12681.17 343.32 54885.40 88888.00 2013-10-15 04:07:24.750 288 12681.15 343.35 54885.45 88888.00 2013-10-15 04:07:24.875 288 12681.17 343.35 54885.45 88888.00 2013-10-15 04:07:25.000 288 12681.23 343.35 54885.43 88888.00 2013-10-15 04:07:25.125 288 12681.17 343.32 54885.38 88888.00 2013-10-15 04:07:25.250 288 12681.05 343.30 54885.38 88888.00 2013-10-15 04:07:25.375 288 12681.02 343.27 54885.38 88888.00 2013-10-15 04:07:25.500 288 12681.02 343.30 54885.38 88888.00 2013-10-15 04:07:25.625 288 12681.02 343.27 54885.38 88888.00 2013-10-15 04:07:25.750 288 12680.95 343.25 54885.38 88888.00 2013-10-15 04:07:25.875 288 12680.90 343.23 54885.35 88888.00 2013-10-15 04:07:26.000 288 12680.90 343.23 54885.32 88888.00 2013-10-15 04:07:26.125 288 12680.88 343.23 54885.35 88888.00 2013-10-15 04:07:26.250 288 12680.85 343.23 54885.35 88888.00 2013-10-15 04:07:26.375 288 12680.80 343.23 54885.38 88888.00 2013-10-15 04:07:26.500 288 12680.77 343.20 54885.32 88888.00 2013-10-15 04:07:26.625 288 12680.80 343.20 54885.35 88888.00 2013-10-15 04:07:26.750 288 12680.77 343.18 54885.35 88888.00 2013-10-15 04:07:26.875 288 12680.73 343.18 54885.32 88888.00 2013-10-15 04:07:27.000 288 12680.70 343.15 54885.28 88888.00 2013-10-15 04:07:27.125 288 12680.70 343.15 54885.28 88888.00 2013-10-15 04:07:27.250 288 12680.73 343.15 54885.32 88888.00 2013-10-15 04:07:27.375 288 12680.67 343.15 54885.28 88888.00 2013-10-15 04:07:27.500 288 12680.65 343.15 54885.28 88888.00 2013-10-15 04:07:27.625 288 12680.65 343.12 54885.32 88888.00 2013-10-15 04:07:27.750 288 12680.70 343.12 54885.30 88888.00 2013-10-15 04:07:27.875 288 12680.67 343.12 54885.28 88888.00 2013-10-15 04:07:28.000 288 12680.62 343.10 54885.25 88888.00 2013-10-15 04:07:28.125 288 12680.58 343.10 54885.25 88888.00 2013-10-15 04:07:28.250 288 12680.52 343.07 54885.28 88888.00 2013-10-15 04:07:28.375 288 12680.55 343.10 54885.28 88888.00 2013-10-15 04:07:28.500 288 12680.60 343.10 54885.25 88888.00 2013-10-15 04:07:28.625 288 12680.48 343.10 54885.25 88888.00 2013-10-15 04:07:28.750 288 12680.42 343.10 54885.22 88888.00 2013-10-15 04:07:28.875 288 12680.42 343.10 54885.22 88888.00 2013-10-15 04:07:29.000 288 12680.38 343.10 54885.22 88888.00 2013-10-15 04:07:29.125 288 12680.30 343.10 54885.22 88888.00 2013-10-15 04:07:29.250 288 12680.20 343.12 54885.18 88888.00 2013-10-15 04:07:29.375 288 12680.20 343.12 54885.20 88888.00 2013-10-15 04:07:29.500 288 12680.15 343.12 54885.20 88888.00 2013-10-15 04:07:29.625 288 12680.15 343.15 54885.18 88888.00 2013-10-15 04:07:29.750 288 12680.12 343.12 54885.18 88888.00 2013-10-15 04:07:29.875 288 12680.10 343.12 54885.18 88888.00 2013-10-15 04:07:30.000 288 12680.05 343.15 54885.15 88888.00 2013-10-15 04:07:30.125 288 12680.00 343.15 54885.15 88888.00 2013-10-15 04:07:30.250 288 12679.88 343.15 54885.18 88888.00 2013-10-15 04:07:30.375 288 12679.90 343.18 54885.15 88888.00 2013-10-15 04:07:30.500 288 12679.92 343.18 54885.20 88888.00 2013-10-15 04:07:30.625 288 12679.90 343.18 54885.18 88888.00 2013-10-15 04:07:30.750 288 12679.80 343.18 54885.15 88888.00 2013-10-15 04:07:30.875 288 12679.70 343.18 54885.12 88888.00 2013-10-15 04:07:31.000 288 12679.65 343.20 54885.12 88888.00 2013-10-15 04:07:31.125 288 12679.58 343.20 54885.12 88888.00 2013-10-15 04:07:31.250 288 12679.52 343.20 54885.15 88888.00 2013-10-15 04:07:31.375 288 12679.52 343.20 54885.15 88888.00 2013-10-15 04:07:31.500 288 12679.42 343.25 54885.12 88888.00 2013-10-15 04:07:31.625 288 12679.35 343.23 54885.12 88888.00 2013-10-15 04:07:31.750 288 12679.30 343.25 54885.15 88888.00 2013-10-15 04:07:31.875 288 12679.27 343.27 54885.15 88888.00 2013-10-15 04:07:32.000 288 12679.27 343.25 54885.15 88888.00 2013-10-15 04:07:32.125 288 12679.23 343.27 54885.12 88888.00 2013-10-15 04:07:32.250 288 12679.15 343.23 54885.10 88888.00 2013-10-15 04:07:32.375 288 12679.20 343.25 54885.10 88888.00 2013-10-15 04:07:32.500 288 12679.17 343.25 54885.12 88888.00 2013-10-15 04:07:32.625 288 12679.15 343.25 54885.12 88888.00 2013-10-15 04:07:32.750 288 12679.20 343.27 54885.10 88888.00 2013-10-15 04:07:32.875 288 12679.20 343.27 54885.05 88888.00 2013-10-15 04:07:33.000 288 12679.17 343.27 54885.05 88888.00 2013-10-15 04:07:33.125 288 12679.20 343.30 54885.07 88888.00 2013-10-15 04:07:33.250 288 12679.15 343.27 54885.07 88888.00 2013-10-15 04:07:33.375 288 12679.10 343.30 54885.07 88888.00 2013-10-15 04:07:33.500 288 12679.10 343.30 54885.05 88888.00 2013-10-15 04:07:33.625 288 12679.15 343.32 54885.07 88888.00 2013-10-15 04:07:33.750 288 12679.12 343.27 54885.05 88888.00 2013-10-15 04:07:33.875 288 12679.08 343.30 54885.03 88888.00 2013-10-15 04:07:34.000 288 12679.05 343.32 54885.03 88888.00 2013-10-15 04:07:34.125 288 12679.02 343.35 54884.97 88888.00 2013-10-15 04:07:34.250 288 12679.12 343.38 54885.00 88888.00 2013-10-15 04:07:34.375 288 12679.17 343.40 54884.97 88888.00 2013-10-15 04:07:34.500 288 12679.12 343.40 54884.97 88888.00 2013-10-15 04:07:34.625 288 12679.05 343.43 54884.95 88888.00 2013-10-15 04:07:34.750 288 12679.08 343.45 54884.95 88888.00 2013-10-15 04:07:34.875 288 12679.10 343.43 54884.97 88888.00 2013-10-15 04:07:35.000 288 12679.10 343.40 54884.95 88888.00 2013-10-15 04:07:35.125 288 12679.15 343.45 54884.95 88888.00 2013-10-15 04:07:35.250 288 12679.17 343.48 54884.95 88888.00 2013-10-15 04:07:35.375 288 12679.23 343.50 54884.90 88888.00 2013-10-15 04:07:35.500 288 12679.17 343.50 54884.90 88888.00 2013-10-15 04:07:35.625 288 12679.10 343.50 54884.88 88888.00 2013-10-15 04:07:35.750 288 12679.10 343.52 54884.88 88888.00 2013-10-15 04:07:35.875 288 12679.12 343.50 54884.88 88888.00 2013-10-15 04:07:36.000 288 12679.15 343.48 54884.85 88888.00 2013-10-15 04:07:36.125 288 12679.20 343.48 54884.88 88888.00 2013-10-15 04:07:36.250 288 12679.23 343.48 54884.88 88888.00 2013-10-15 04:07:36.375 288 12679.23 343.45 54884.85 88888.00 2013-10-15 04:07:36.500 288 12679.15 343.45 54884.82 88888.00 2013-10-15 04:07:36.625 288 12679.15 343.43 54884.82 88888.00 2013-10-15 04:07:36.750 288 12679.20 343.43 54884.78 88888.00 2013-10-15 04:07:36.875 288 12679.25 343.45 54884.80 88888.00 2013-10-15 04:07:37.000 288 12679.23 343.43 54884.80 88888.00 2013-10-15 04:07:37.125 288 12679.23 343.40 54884.80 88888.00 2013-10-15 04:07:37.250 288 12679.17 343.32 54884.78 88888.00 2013-10-15 04:07:37.375 288 12679.20 343.30 54884.75 88888.00 2013-10-15 04:07:37.500 288 12679.23 343.27 54884.72 88888.00 2013-10-15 04:07:37.625 288 12679.25 343.25 54884.75 88888.00 2013-10-15 04:07:37.750 288 12679.27 343.23 54884.75 88888.00 2013-10-15 04:07:37.875 288 12679.30 343.23 54884.72 88888.00 2013-10-15 04:07:38.000 288 12679.30 343.18 54884.70 88888.00 2013-10-15 04:07:38.125 288 12679.27 343.18 54884.70 88888.00 2013-10-15 04:07:38.250 288 12679.20 343.10 54884.70 88888.00 2013-10-15 04:07:38.375 288 12679.30 343.05 54884.68 88888.00 2013-10-15 04:07:38.500 288 12679.38 343.02 54884.68 88888.00 2013-10-15 04:07:38.625 288 12679.40 342.95 54884.68 88888.00 2013-10-15 04:07:38.750 288 12679.40 342.90 54884.68 88888.00 2013-10-15 04:07:38.875 288 12679.35 342.88 54884.68 88888.00 2013-10-15 04:07:39.000 288 12679.38 342.88 54884.65 88888.00 2013-10-15 04:07:39.125 288 12679.42 342.85 54884.65 88888.00 2013-10-15 04:07:39.250 288 12679.40 342.77 54884.65 88888.00 2013-10-15 04:07:39.375 288 12679.48 342.73 54884.62 88888.00 2013-10-15 04:07:39.500 288 12679.50 342.65 54884.62 88888.00 2013-10-15 04:07:39.625 288 12679.45 342.60 54884.62 88888.00 2013-10-15 04:07:39.750 288 12679.40 342.57 54884.62 88888.00 2013-10-15 04:07:39.875 288 12679.42 342.55 54884.65 88888.00 2013-10-15 04:07:40.000 288 12679.45 342.50 54884.62 88888.00 2013-10-15 04:07:40.125 288 12679.35 342.48 54884.60 88888.00 2013-10-15 04:07:40.250 288 12679.27 342.43 54884.60 88888.00 2013-10-15 04:07:40.375 288 12679.33 342.45 54884.60 88888.00 2013-10-15 04:07:40.500 288 12679.40 342.43 54884.60 88888.00 2013-10-15 04:07:40.625 288 12679.35 342.38 54884.57 88888.00 2013-10-15 04:07:40.750 288 12679.35 342.35 54884.60 88888.00 2013-10-15 04:07:40.875 288 12679.38 342.35 54884.55 88888.00 2013-10-15 04:07:41.000 288 12679.40 342.35 54884.55 88888.00 2013-10-15 04:07:41.125 288 12679.35 342.35 54884.57 88888.00 2013-10-15 04:07:41.250 288 12679.30 342.30 54884.55 88888.00 2013-10-15 04:07:41.375 288 12679.30 342.27 54884.53 88888.00 2013-10-15 04:07:41.500 288 12679.25 342.23 54884.50 88888.00 2013-10-15 04:07:41.625 288 12679.23 342.27 54884.53 88888.00 2013-10-15 04:07:41.750 288 12679.17 342.27 54884.53 88888.00 2013-10-15 04:07:41.875 288 12679.23 342.27 54884.55 88888.00 2013-10-15 04:07:42.000 288 12679.20 342.27 54884.55 88888.00 2013-10-15 04:07:42.125 288 12679.17 342.25 54884.50 88888.00 2013-10-15 04:07:42.250 288 12679.20 342.23 54884.50 88888.00 2013-10-15 04:07:42.375 288 12679.25 342.27 54884.50 88888.00 2013-10-15 04:07:42.500 288 12679.27 342.30 54884.47 88888.00 2013-10-15 04:07:42.625 288 12679.27 342.32 54884.47 88888.00 2013-10-15 04:07:42.750 288 12679.25 342.32 54884.47 88888.00 2013-10-15 04:07:42.875 288 12679.23 342.35 54884.47 88888.00 2013-10-15 04:07:43.000 288 12679.25 342.35 54884.47 88888.00 2013-10-15 04:07:43.125 288 12679.25 342.35 54884.45 88888.00 2013-10-15 04:07:43.250 288 12679.23 342.35 54884.45 88888.00 2013-10-15 04:07:43.375 288 12679.23 342.35 54884.43 88888.00 2013-10-15 04:07:43.500 288 12679.23 342.38 54884.43 88888.00 2013-10-15 04:07:43.625 288 12679.23 342.40 54884.43 88888.00 2013-10-15 04:07:43.750 288 12679.15 342.43 54884.40 88888.00 2013-10-15 04:07:43.875 288 12679.15 342.43 54884.40 88888.00 2013-10-15 04:07:44.000 288 12679.15 342.45 54884.40 88888.00 2013-10-15 04:07:44.125 288 12679.12 342.45 54884.40 88888.00 2013-10-15 04:07:44.250 288 12679.10 342.43 54884.43 88888.00 2013-10-15 04:07:44.375 288 12679.08 342.43 54884.40 88888.00 2013-10-15 04:07:44.500 288 12679.00 342.43 54884.40 88888.00 2013-10-15 04:07:44.625 288 12679.00 342.40 54884.38 88888.00 2013-10-15 04:07:44.750 288 12679.00 342.40 54884.40 88888.00 2013-10-15 04:07:44.875 288 12678.95 342.38 54884.40 88888.00 2013-10-15 04:07:45.000 288 12678.95 342.35 54884.38 88888.00 2013-10-15 04:07:45.125 288 12678.92 342.35 54884.38 88888.00 2013-10-15 04:07:45.250 288 12678.88 342.32 54884.38 88888.00 2013-10-15 04:07:45.375 288 12678.83 342.30 54884.35 88888.00 2013-10-15 04:07:45.500 288 12678.77 342.27 54884.35 88888.00 2013-10-15 04:07:45.625 288 12678.75 342.25 54884.35 88888.00 2013-10-15 04:07:45.750 288 12678.77 342.25 54884.35 88888.00 2013-10-15 04:07:45.875 288 12678.83 342.20 54884.35 88888.00 2013-10-15 04:07:46.000 288 12678.80 342.18 54884.32 88888.00 2013-10-15 04:07:46.125 288 12678.80 342.15 54884.32 88888.00 2013-10-15 04:07:46.250 288 12678.80 342.12 54884.38 88888.00 2013-10-15 04:07:46.375 288 12678.80 342.12 54884.35 88888.00 2013-10-15 04:07:46.500 288 12678.80 342.05 54884.32 88888.00 2013-10-15 04:07:46.625 288 12678.80 342.02 54884.32 88888.00 2013-10-15 04:07:46.750 288 12678.77 341.98 54884.32 88888.00 2013-10-15 04:07:46.875 288 12678.75 341.95 54884.35 88888.00 2013-10-15 04:07:47.000 288 12678.80 341.93 54884.32 88888.00 2013-10-15 04:07:47.125 288 12678.80 341.93 54884.32 88888.00 2013-10-15 04:07:47.250 288 12678.77 341.88 54884.30 88888.00 2013-10-15 04:07:47.375 288 12678.75 341.85 54884.30 88888.00 2013-10-15 04:07:47.500 288 12678.73 341.85 54884.32 88888.00 2013-10-15 04:07:47.625 288 12678.70 341.82 54884.32 88888.00 2013-10-15 04:07:47.750 288 12678.73 341.77 54884.35 88888.00 2013-10-15 04:07:47.875 288 12678.75 341.75 54884.32 88888.00 2013-10-15 04:07:48.000 288 12678.73 341.73 54884.30 88888.00 2013-10-15 04:07:48.125 288 12678.75 341.75 54884.30 88888.00 2013-10-15 04:07:48.250 288 12678.80 341.73 54884.30 88888.00 2013-10-15 04:07:48.375 288 12678.80 341.70 54884.30 88888.00 2013-10-15 04:07:48.500 288 12678.67 341.68 54884.30 88888.00 2013-10-15 04:07:48.625 288 12678.65 341.62 54884.28 88888.00 2013-10-15 04:07:48.750 288 12678.70 341.60 54884.28 88888.00 2013-10-15 04:07:48.875 288 12678.75 341.62 54884.25 88888.00 2013-10-15 04:07:49.000 288 12678.75 341.62 54884.22 88888.00 2013-10-15 04:07:49.125 288 12678.77 341.60 54884.25 88888.00 2013-10-15 04:07:49.250 288 12678.80 341.57 54884.22 88888.00 2013-10-15 04:07:49.375 288 12678.88 341.57 54884.20 88888.00 2013-10-15 04:07:49.500 288 12678.90 341.57 54884.20 88888.00 2013-10-15 04:07:49.625 288 12679.00 341.57 54884.20 88888.00 2013-10-15 04:07:49.750 288 12678.95 341.57 54884.15 88888.00 2013-10-15 04:07:49.875 288 12678.90 341.57 54884.15 88888.00 2013-10-15 04:07:50.000 288 12678.92 341.55 54884.15 88888.00 2013-10-15 04:07:50.125 288 12679.00 341.52 54884.18 88888.00 2013-10-15 04:07:50.250 288 12679.02 341.50 54884.15 88888.00 2013-10-15 04:07:50.375 288 12679.02 341.52 54884.10 88888.00 2013-10-15 04:07:50.500 288 12679.02 341.52 54884.10 88888.00 2013-10-15 04:07:50.625 288 12679.05 341.55 54884.12 88888.00 2013-10-15 04:07:50.750 288 12679.10 341.52 54884.10 88888.00 2013-10-15 04:07:50.875 288 12679.10 341.52 54884.07 88888.00 2013-10-15 04:07:51.000 288 12679.12 341.52 54884.05 88888.00 2013-10-15 04:07:51.125 288 12679.15 341.55 54884.05 88888.00 2013-10-15 04:07:51.250 288 12679.20 341.50 54884.05 88888.00 2013-10-15 04:07:51.375 288 12679.17 341.52 54884.07 88888.00 2013-10-15 04:07:51.500 288 12679.17 341.55 54884.05 88888.00 2013-10-15 04:07:51.625 288 12679.25 341.57 54884.03 88888.00 2013-10-15 04:07:51.750 288 12679.27 341.60 54884.03 88888.00 2013-10-15 04:07:51.875 288 12679.25 341.60 54884.00 88888.00 2013-10-15 04:07:52.000 288 12679.33 341.62 54884.00 88888.00 2013-10-15 04:07:52.125 288 12679.35 341.65 54884.00 88888.00 2013-10-15 04:07:52.250 288 12679.35 341.65 54884.00 88888.00 2013-10-15 04:07:52.375 288 12679.40 341.65 54883.97 88888.00 2013-10-15 04:07:52.500 288 12679.45 341.65 54883.95 88888.00 2013-10-15 04:07:52.625 288 12679.50 341.68 54883.93 88888.00 2013-10-15 04:07:52.750 288 12679.55 341.70 54883.90 88888.00 2013-10-15 04:07:52.875 288 12679.52 341.70 54883.88 88888.00 2013-10-15 04:07:53.000 288 12679.55 341.70 54883.88 88888.00 2013-10-15 04:07:53.125 288 12679.60 341.77 54883.88 88888.00 2013-10-15 04:07:53.250 288 12679.60 341.80 54883.85 88888.00 2013-10-15 04:07:53.375 288 12679.65 341.80 54883.85 88888.00 2013-10-15 04:07:53.500 288 12679.67 341.82 54883.80 88888.00 2013-10-15 04:07:53.625 288 12679.73 341.82 54883.75 88888.00 2013-10-15 04:07:53.750 288 12679.83 341.85 54883.75 88888.00 2013-10-15 04:07:53.875 288 12679.92 341.88 54883.75 88888.00 2013-10-15 04:07:54.000 288 12680.02 341.95 54883.72 88888.00 2013-10-15 04:07:54.125 288 12680.02 341.98 54883.70 88888.00 2013-10-15 04:07:54.250 288 12680.02 342.00 54883.68 88888.00 2013-10-15 04:07:54.375 288 12680.05 342.00 54883.65 88888.00 2013-10-15 04:07:54.500 288 12680.08 342.00 54883.62 88888.00 2013-10-15 04:07:54.625 288 12680.12 342.00 54883.60 88888.00 2013-10-15 04:07:54.750 288 12680.17 342.05 54883.60 88888.00 2013-10-15 04:07:54.875 288 12680.25 342.07 54883.62 88888.00 2013-10-15 04:07:55.000 288 12680.25 342.10 54883.60 88888.00 2013-10-15 04:07:55.125 288 12680.27 342.12 54883.60 88888.00 2013-10-15 04:07:55.250 288 12680.30 342.12 54883.57 88888.00 2013-10-15 04:07:55.375 288 12680.38 342.15 54883.55 88888.00 2013-10-15 04:07:55.500 288 12680.40 342.20 54883.50 88888.00 2013-10-15 04:07:55.625 288 12680.45 342.23 54883.53 88888.00 2013-10-15 04:07:55.750 288 12680.42 342.25 54883.53 88888.00 2013-10-15 04:07:55.875 288 12680.42 342.27 54883.47 88888.00 2013-10-15 04:07:56.000 288 12680.48 342.27 54883.47 88888.00 2013-10-15 04:07:56.125 288 12680.58 342.27 54883.47 88888.00 2013-10-15 04:07:56.250 288 12680.58 342.27 54883.45 88888.00 2013-10-15 04:07:56.375 288 12680.60 342.30 54883.45 88888.00 2013-10-15 04:07:56.500 288 12680.60 342.32 54883.40 88888.00 2013-10-15 04:07:56.625 288 12680.65 342.32 54883.40 88888.00 2013-10-15 04:07:56.750 288 12680.67 342.32 54883.40 88888.00 2013-10-15 04:07:56.875 288 12680.65 342.35 54883.38 88888.00 2013-10-15 04:07:57.000 288 12680.70 342.38 54883.35 88888.00 2013-10-15 04:07:57.125 288 12680.73 342.40 54883.38 88888.00 2013-10-15 04:07:57.250 288 12680.62 342.38 54883.35 88888.00 2013-10-15 04:07:57.375 288 12680.60 342.43 54883.35 88888.00 2013-10-15 04:07:57.500 288 12680.62 342.43 54883.35 88888.00 2013-10-15 04:07:57.625 288 12680.60 342.48 54883.35 88888.00 2013-10-15 04:07:57.750 288 12680.62 342.48 54883.32 88888.00 2013-10-15 04:07:57.875 288 12680.62 342.48 54883.32 88888.00 2013-10-15 04:07:58.000 288 12680.65 342.50 54883.30 88888.00 2013-10-15 04:07:58.125 288 12680.65 342.55 54883.32 88888.00 2013-10-15 04:07:58.250 288 12680.60 342.57 54883.35 88888.00 2013-10-15 04:07:58.375 288 12680.60 342.60 54883.30 88888.00 2013-10-15 04:07:58.500 288 12680.52 342.60 54883.30 88888.00 2013-10-15 04:07:58.625 288 12680.50 342.60 54883.28 88888.00 2013-10-15 04:07:58.750 288 12680.48 342.62 54883.30 88888.00 2013-10-15 04:07:58.875 288 12680.40 342.60 54883.28 88888.00 2013-10-15 04:07:59.000 288 12680.35 342.57 54883.25 88888.00 2013-10-15 04:07:59.125 288 12680.33 342.60 54883.25 88888.00 2013-10-15 04:07:59.250 288 12680.30 342.57 54883.25 88888.00 2013-10-15 04:07:59.375 288 12680.35 342.60 54883.28 88888.00 2013-10-15 04:07:59.500 288 12680.27 342.57 54883.25 88888.00 2013-10-15 04:07:59.625 288 12680.23 342.55 54883.22 88888.00 2013-10-15 04:07:59.750 288 12680.20 342.57 54883.22 88888.00 2013-10-15 04:07:59.875 288 12680.15 342.55 54883.25 88888.00 2013-10-15 04:08:00.000 288 12680.20 342.52 54883.25 88888.00 2013-10-15 04:08:00.125 288 12680.17 342.48 54883.25 88888.00 2013-10-15 04:08:00.250 288 12680.10 342.45 54883.25 88888.00 2013-10-15 04:08:00.375 288 12680.08 342.43 54883.22 88888.00 2013-10-15 04:08:00.500 288 12680.08 342.40 54883.20 88888.00 2013-10-15 04:08:00.625 288 12680.02 342.40 54883.22 88888.00 2013-10-15 04:08:00.750 288 12679.92 342.40 54883.22 88888.00 2013-10-15 04:08:00.875 288 12679.88 342.40 54883.22 88888.00 2013-10-15 04:08:01.000 288 12679.92 342.38 54883.22 88888.00 2013-10-15 04:08:01.125 288 12679.95 342.35 54883.22 88888.00 2013-10-15 04:08:01.250 288 12679.90 342.30 54883.25 88888.00 2013-10-15 04:08:01.375 288 12679.90 342.30 54883.22 88888.00 2013-10-15 04:08:01.500 288 12679.85 342.25 54883.22 88888.00 2013-10-15 04:08:01.625 288 12679.88 342.25 54883.20 88888.00 2013-10-15 04:08:01.750 288 12679.83 342.23 54883.18 88888.00 2013-10-15 04:08:01.875 288 12679.83 342.23 54883.18 88888.00 2013-10-15 04:08:02.000 288 12679.88 342.20 54883.18 88888.00 2013-10-15 04:08:02.125 288 12679.85 342.15 54883.20 88888.00 2013-10-15 04:08:02.250 288 12679.80 342.07 54883.22 88888.00 2013-10-15 04:08:02.375 288 12679.77 342.07 54883.20 88888.00 2013-10-15 04:08:02.500 288 12679.75 342.05 54883.20 88888.00 2013-10-15 04:08:02.625 288 12679.75 342.05 54883.20 88888.00 2013-10-15 04:08:02.750 288 12679.75 342.05 54883.15 88888.00 2013-10-15 04:08:02.875 288 12679.75 342.02 54883.18 88888.00 2013-10-15 04:08:03.000 288 12679.73 341.98 54883.18 88888.00 2013-10-15 04:08:03.125 288 12679.67 341.95 54883.18 88888.00 2013-10-15 04:08:03.250 288 12679.65 341.90 54883.20 88888.00 2013-10-15 04:08:03.375 288 12679.65 341.88 54883.18 88888.00 2013-10-15 04:08:03.500 288 12679.55 341.82 54883.18 88888.00 2013-10-15 04:08:03.625 288 12679.45 341.80 54883.18 88888.00 2013-10-15 04:08:03.750 288 12679.40 341.77 54883.18 88888.00 2013-10-15 04:08:03.875 288 12679.42 341.75 54883.20 88888.00 2013-10-15 04:08:04.000 288 12679.45 341.73 54883.18 88888.00 2013-10-15 04:08:04.125 288 12679.38 341.75 54883.18 88888.00 2013-10-15 04:08:04.250 288 12679.27 341.75 54883.20 88888.00 2013-10-15 04:08:04.375 288 12679.30 341.77 54883.22 88888.00 2013-10-15 04:08:04.500 288 12679.20 341.70 54883.18 88888.00 2013-10-15 04:08:04.625 288 12679.15 341.68 54883.18 88888.00 2013-10-15 04:08:04.750 288 12679.12 341.65 54883.18 88888.00 2013-10-15 04:08:04.875 288 12679.10 341.65 54883.20 88888.00 2013-10-15 04:08:05.000 288 12679.10 341.65 54883.18 88888.00 2013-10-15 04:08:05.125 288 12679.05 341.65 54883.18 88888.00 2013-10-15 04:08:05.250 288 12678.98 341.62 54883.18 88888.00 2013-10-15 04:08:05.375 288 12678.95 341.62 54883.15 88888.00 2013-10-15 04:08:05.500 288 12678.92 341.65 54883.15 88888.00 2013-10-15 04:08:05.625 288 12678.83 341.65 54883.15 88888.00 2013-10-15 04:08:05.750 288 12678.77 341.65 54883.18 88888.00 2013-10-15 04:08:05.875 288 12678.75 341.62 54883.12 88888.00 2013-10-15 04:08:06.000 288 12678.70 341.60 54883.10 88888.00 2013-10-15 04:08:06.125 288 12678.70 341.62 54883.15 88888.00 2013-10-15 04:08:06.250 288 12678.67 341.62 54883.15 88888.00 2013-10-15 04:08:06.375 288 12678.60 341.68 54883.12 88888.00 2013-10-15 04:08:06.500 288 12678.50 341.65 54883.10 88888.00 2013-10-15 04:08:06.625 288 12678.48 341.68 54883.15 88888.00 2013-10-15 04:08:06.750 288 12678.48 341.73 54883.18 88888.00 2013-10-15 04:08:06.875 288 12678.45 341.73 54883.18 88888.00 2013-10-15 04:08:07.000 288 12678.40 341.68 54883.12 88888.00 2013-10-15 04:08:07.125 288 12678.33 341.70 54883.12 88888.00 2013-10-15 04:08:07.250 288 12678.20 341.70 54883.18 88888.00 2013-10-15 04:08:07.375 288 12678.23 341.73 54883.15 88888.00 2013-10-15 04:08:07.500 288 12678.23 341.75 54883.15 88888.00 2013-10-15 04:08:07.625 288 12678.27 341.73 54883.12 88888.00 2013-10-15 04:08:07.750 288 12678.23 341.73 54883.15 88888.00 2013-10-15 04:08:07.875 288 12678.12 341.70 54883.15 88888.00 2013-10-15 04:08:08.000 288 12678.10 341.73 54883.15 88888.00 2013-10-15 04:08:08.125 288 12678.08 341.75 54883.18 88888.00 2013-10-15 04:08:08.250 288 12677.98 341.73 54883.15 88888.00 2013-10-15 04:08:08.375 288 12677.92 341.73 54883.15 88888.00 2013-10-15 04:08:08.500 288 12677.88 341.70 54883.12 88888.00 2013-10-15 04:08:08.625 288 12677.80 341.70 54883.15 88888.00 2013-10-15 04:08:08.750 288 12677.73 341.68 54883.12 88888.00 2013-10-15 04:08:08.875 288 12677.67 341.68 54883.15 88888.00 2013-10-15 04:08:09.000 288 12677.62 341.70 54883.10 88888.00 2013-10-15 04:08:09.125 288 12677.60 341.70 54883.12 88888.00 2013-10-15 04:08:09.250 288 12677.58 341.68 54883.12 88888.00 2013-10-15 04:08:09.375 288 12677.60 341.65 54883.12 88888.00 2013-10-15 04:08:09.500 288 12677.60 341.62 54883.10 88888.00 2013-10-15 04:08:09.625 288 12677.58 341.62 54883.10 88888.00 2013-10-15 04:08:09.750 288 12677.55 341.57 54883.12 88888.00 2013-10-15 04:08:09.875 288 12677.52 341.55 54883.12 88888.00 2013-10-15 04:08:10.000 288 12677.52 341.52 54883.12 88888.00 2013-10-15 04:08:10.125 288 12677.48 341.50 54883.12 88888.00 2013-10-15 04:08:10.250 288 12677.45 341.45 54883.12 88888.00 2013-10-15 04:08:10.375 288 12677.45 341.43 54883.10 88888.00 2013-10-15 04:08:10.500 288 12677.40 341.40 54883.07 88888.00 2013-10-15 04:08:10.625 288 12677.40 341.38 54883.07 88888.00 2013-10-15 04:08:10.750 288 12677.33 341.30 54883.07 88888.00 2013-10-15 04:08:10.875 288 12677.27 341.25 54883.07 88888.00 2013-10-15 04:08:11.000 288 12677.27 341.18 54883.05 88888.00 2013-10-15 04:08:11.125 288 12677.35 341.12 54883.07 88888.00 2013-10-15 04:08:11.250 288 12677.40 341.07 54883.07 88888.00 2013-10-15 04:08:11.375 288 12677.48 341.07 54883.10 88888.00 2013-10-15 04:08:11.500 288 12677.48 341.07 54883.07 88888.00 2013-10-15 04:08:11.625 288 12677.48 341.02 54883.05 88888.00 2013-10-15 04:08:11.750 288 12677.45 340.90 54883.03 88888.00 2013-10-15 04:08:11.875 288 12677.45 340.82 54883.03 88888.00 2013-10-15 04:08:12.000 288 12677.52 340.80 54883.03 88888.00 2013-10-15 04:08:12.125 288 12677.50 340.80 54883.03 88888.00 2013-10-15 04:08:12.250 288 12677.45 340.73 54883.03 88888.00 2013-10-15 04:08:12.375 288 12677.48 340.68 54883.00 88888.00 2013-10-15 04:08:12.500 288 12677.48 340.65 54883.00 88888.00 2013-10-15 04:08:12.625 288 12677.48 340.57 54882.97 88888.00 2013-10-15 04:08:12.750 288 12677.50 340.52 54882.97 88888.00 2013-10-15 04:08:12.875 288 12677.58 340.48 54882.97 88888.00 2013-10-15 04:08:13.000 288 12677.60 340.45 54882.97 88888.00 2013-10-15 04:08:13.125 288 12677.62 340.40 54882.95 88888.00 2013-10-15 04:08:13.250 288 12677.58 340.32 54882.95 88888.00 2013-10-15 04:08:13.375 288 12677.60 340.30 54882.93 88888.00 2013-10-15 04:08:13.500 288 12677.62 340.27 54882.90 88888.00 2013-10-15 04:08:13.625 288 12677.67 340.25 54882.93 88888.00 2013-10-15 04:08:13.750 288 12677.70 340.23 54882.90 88888.00 2013-10-15 04:08:13.875 288 12677.70 340.20 54882.90 88888.00 2013-10-15 04:08:14.000 288 12677.65 340.12 54882.85 88888.00 2013-10-15 04:08:14.125 288 12677.73 340.10 54882.85 88888.00 2013-10-15 04:08:14.250 288 12677.77 340.07 54882.85 88888.00 2013-10-15 04:08:14.375 288 12677.75 340.07 54882.82 88888.00 2013-10-15 04:08:14.500 288 12677.75 340.05 54882.82 88888.00 2013-10-15 04:08:14.625 288 12677.77 340.00 54882.85 88888.00 2013-10-15 04:08:14.750 288 12677.85 339.98 54882.85 88888.00 2013-10-15 04:08:14.875 288 12677.80 339.98 54882.85 88888.00 2013-10-15 04:08:15.000 288 12677.80 339.95 54882.82 88888.00 2013-10-15 04:08:15.125 288 12677.83 339.93 54882.82 88888.00 2013-10-15 04:08:15.250 288 12677.83 339.93 54882.82 88888.00 2013-10-15 04:08:15.375 288 12677.83 339.88 54882.78 88888.00 2013-10-15 04:08:15.500 288 12677.83 339.85 54882.80 88888.00 2013-10-15 04:08:15.625 288 12677.83 339.88 54882.80 88888.00 2013-10-15 04:08:15.750 288 12677.77 339.82 54882.80 88888.00 2013-10-15 04:08:15.875 288 12677.75 339.82 54882.80 88888.00 2013-10-15 04:08:16.000 288 12677.70 339.82 54882.80 88888.00 2013-10-15 04:08:16.125 288 12677.70 339.82 54882.80 88888.00 2013-10-15 04:08:16.250 288 12677.70 339.80 54882.78 88888.00 2013-10-15 04:08:16.375 288 12677.70 339.77 54882.78 88888.00 2013-10-15 04:08:16.500 288 12677.62 339.77 54882.78 88888.00 2013-10-15 04:08:16.625 288 12677.62 339.77 54882.78 88888.00 2013-10-15 04:08:16.750 288 12677.62 339.73 54882.78 88888.00 2013-10-15 04:08:16.875 288 12677.55 339.73 54882.75 88888.00 2013-10-15 04:08:17.000 288 12677.58 339.70 54882.72 88888.00 2013-10-15 04:08:17.125 288 12677.55 339.70 54882.72 88888.00 2013-10-15 04:08:17.250 288 12677.50 339.68 54882.75 88888.00 2013-10-15 04:08:17.375 288 12677.50 339.68 54882.75 88888.00 2013-10-15 04:08:17.500 288 12677.42 339.65 54882.75 88888.00 2013-10-15 04:08:17.625 288 12677.38 339.60 54882.72 88888.00 2013-10-15 04:08:17.750 288 12677.33 339.57 54882.75 88888.00 2013-10-15 04:08:17.875 288 12677.30 339.55 54882.72 88888.00 2013-10-15 04:08:18.000 288 12677.23 339.50 54882.72 88888.00 2013-10-15 04:08:18.125 288 12677.20 339.48 54882.72 88888.00 2013-10-15 04:08:18.250 288 12677.17 339.38 54882.70 88888.00 2013-10-15 04:08:18.375 288 12677.17 339.35 54882.68 88888.00 2013-10-15 04:08:18.500 288 12677.15 339.32 54882.68 88888.00 2013-10-15 04:08:18.625 288 12677.12 339.30 54882.70 88888.00 2013-10-15 04:08:18.750 288 12677.12 339.25 54882.72 88888.00 2013-10-15 04:08:18.875 288 12677.15 339.23 54882.70 88888.00 2013-10-15 04:08:19.000 288 12677.15 339.15 54882.68 88888.00 2013-10-15 04:08:19.125 288 12677.15 339.07 54882.68 88888.00 2013-10-15 04:08:19.250 288 12677.10 339.02 54882.68 88888.00 2013-10-15 04:08:19.375 288 12677.15 339.02 54882.68 88888.00 2013-10-15 04:08:19.500 288 12677.15 338.98 54882.65 88888.00 2013-10-15 04:08:19.625 288 12677.15 338.98 54882.65 88888.00 2013-10-15 04:08:19.750 288 12677.20 338.90 54882.65 88888.00 2013-10-15 04:08:19.875 288 12677.20 338.82 54882.62 88888.00 2013-10-15 04:08:20.000 288 12677.15 338.80 54882.60 88888.00 2013-10-15 04:08:20.125 288 12677.15 338.77 54882.62 88888.00 2013-10-15 04:08:20.250 288 12677.20 338.75 54882.62 88888.00 2013-10-15 04:08:20.375 288 12677.23 338.73 54882.60 88888.00 2013-10-15 04:08:20.500 288 12677.23 338.73 54882.57 88888.00 2013-10-15 04:08:20.625 288 12677.20 338.70 54882.57 88888.00 2013-10-15 04:08:20.750 288 12677.20 338.68 54882.57 88888.00 2013-10-15 04:08:20.875 288 12677.15 338.62 54882.57 88888.00 2013-10-15 04:08:21.000 288 12677.15 338.60 54882.55 88888.00 2013-10-15 04:08:21.125 288 12677.17 338.57 54882.55 88888.00 2013-10-15 04:08:21.250 288 12677.15 338.55 54882.53 88888.00 2013-10-15 04:08:21.375 288 12677.23 338.57 54882.55 88888.00 2013-10-15 04:08:21.500 288 12677.30 338.55 54882.55 88888.00 2013-10-15 04:08:21.625 288 12677.27 338.48 54882.55 88888.00 2013-10-15 04:08:21.750 288 12677.23 338.45 54882.53 88888.00 2013-10-15 04:08:21.875 288 12677.25 338.43 54882.53 88888.00 2013-10-15 04:08:22.000 288 12677.33 338.45 54882.50 88888.00 2013-10-15 04:08:22.125 288 12677.35 338.43 54882.50 88888.00 2013-10-15 04:08:22.250 288 12677.27 338.38 54882.53 88888.00 2013-10-15 04:08:22.375 288 12677.30 338.38 54882.50 88888.00 2013-10-15 04:08:22.500 288 12677.27 338.38 54882.50 88888.00 2013-10-15 04:08:22.625 288 12677.33 338.32 54882.47 88888.00 2013-10-15 04:08:22.750 288 12677.38 338.32 54882.47 88888.00 2013-10-15 04:08:22.875 288 12677.35 338.32 54882.45 88888.00 2013-10-15 04:08:23.000 288 12677.38 338.32 54882.47 88888.00 2013-10-15 04:08:23.125 288 12677.38 338.32 54882.47 88888.00 2013-10-15 04:08:23.250 288 12677.38 338.27 54882.50 88888.00 2013-10-15 04:08:23.375 288 12677.38 338.27 54882.50 88888.00 2013-10-15 04:08:23.500 288 12677.38 338.27 54882.50 88888.00 2013-10-15 04:08:23.625 288 12677.40 338.27 54882.47 88888.00 2013-10-15 04:08:23.750 288 12677.42 338.27 54882.47 88888.00 2013-10-15 04:08:23.875 288 12677.50 338.25 54882.47 88888.00 2013-10-15 04:08:24.000 288 12677.48 338.27 54882.47 88888.00 2013-10-15 04:08:24.125 288 12677.50 338.27 54882.47 88888.00 2013-10-15 04:08:24.250 288 12677.50 338.25 54882.45 88888.00 2013-10-15 04:08:24.375 288 12677.50 338.27 54882.45 88888.00 2013-10-15 04:08:24.500 288 12677.55 338.30 54882.43 88888.00 2013-10-15 04:08:24.625 288 12677.58 338.30 54882.43 88888.00 2013-10-15 04:08:24.750 288 12677.58 338.30 54882.43 88888.00 2013-10-15 04:08:24.875 288 12677.62 338.27 54882.43 88888.00 2013-10-15 04:08:25.000 288 12677.67 338.27 54882.43 88888.00 2013-10-15 04:08:25.125 288 12677.62 338.27 54882.43 88888.00 2013-10-15 04:08:25.250 288 12677.60 338.27 54882.40 88888.00 2013-10-15 04:08:25.375 288 12677.60 338.27 54882.35 88888.00 2013-10-15 04:08:25.500 288 12677.62 338.30 54882.38 88888.00 2013-10-15 04:08:25.625 288 12677.65 338.30 54882.38 88888.00 2013-10-15 04:08:25.750 288 12677.67 338.27 54882.40 88888.00 2013-10-15 04:08:25.875 288 12677.65 338.25 54882.40 88888.00 2013-10-15 04:08:26.000 288 12677.65 338.25 54882.38 88888.00 2013-10-15 04:08:26.125 288 12677.62 338.23 54882.35 88888.00 2013-10-15 04:08:26.250 288 12677.62 338.20 54882.32 88888.00 2013-10-15 04:08:26.375 288 12677.70 338.18 54882.32 88888.00 2013-10-15 04:08:26.500 288 12677.73 338.18 54882.35 88888.00 2013-10-15 04:08:26.625 288 12677.73 338.18 54882.32 88888.00 2013-10-15 04:08:26.750 288 12677.77 338.18 54882.32 88888.00 2013-10-15 04:08:26.875 288 12677.85 338.10 54882.32 88888.00 2013-10-15 04:08:27.000 288 12677.92 338.05 54882.30 88888.00 2013-10-15 04:08:27.125 288 12677.98 338.05 54882.30 88888.00 2013-10-15 04:08:27.250 288 12678.02 338.02 54882.28 88888.00 2013-10-15 04:08:27.375 288 12678.05 338.02 54882.25 88888.00 2013-10-15 04:08:27.500 288 12678.10 338.05 54882.25 88888.00 2013-10-15 04:08:27.625 288 12678.15 338.00 54882.25 88888.00 2013-10-15 04:08:27.750 288 12678.23 337.98 54882.25 88888.00 2013-10-15 04:08:27.875 288 12678.38 337.95 54882.22 88888.00 2013-10-15 04:08:28.000 288 12678.45 337.93 54882.20 88888.00 2013-10-15 04:08:28.125 288 12678.50 337.93 54882.22 88888.00 2013-10-15 04:08:28.250 288 12678.58 337.93 54882.18 88888.00 2013-10-15 04:08:28.375 288 12678.62 337.93 54882.18 88888.00 2013-10-15 04:08:28.500 288 12678.65 337.93 54882.15 88888.00 2013-10-15 04:08:28.625 288 12678.73 337.90 54882.12 88888.00 2013-10-15 04:08:28.750 288 12678.83 337.90 54882.10 88888.00 2013-10-15 04:08:28.875 288 12678.90 337.95 54882.10 88888.00 2013-10-15 04:08:29.000 288 12678.92 337.95 54882.07 88888.00 2013-10-15 04:08:29.125 288 12679.00 337.98 54882.07 88888.00 2013-10-15 04:08:29.250 288 12679.02 338.00 54882.07 88888.00 2013-10-15 04:08:29.375 288 12679.15 338.07 54882.07 88888.00 2013-10-15 04:08:29.500 288 12679.20 338.12 54882.05 88888.00 2013-10-15 04:08:29.625 288 12679.23 338.15 54882.03 88888.00 2013-10-15 04:08:29.750 288 12679.25 338.15 54881.97 88888.00 2013-10-15 04:08:29.875 288 12679.25 338.23 54881.97 88888.00 2013-10-15 04:08:30.000 288 12679.27 338.27 54881.97 88888.00 2013-10-15 04:08:30.125 288 12679.42 338.30 54882.00 88888.00 2013-10-15 04:08:30.250 288 12679.48 338.35 54881.97 88888.00 2013-10-15 04:08:30.375 288 12679.42 338.40 54881.95 88888.00 2013-10-15 04:08:30.500 288 12679.42 338.48 54881.95 88888.00 2013-10-15 04:08:30.625 288 12679.45 338.52 54881.95 88888.00 2013-10-15 04:08:30.750 288 12679.40 338.57 54881.95 88888.00 2013-10-15 04:08:30.875 288 12679.42 338.65 54881.95 88888.00 2013-10-15 04:08:31.000 288 12679.52 338.70 54881.95 88888.00 2013-10-15 04:08:31.125 288 12679.48 338.73 54881.93 88888.00 2013-10-15 04:08:31.250 288 12679.38 338.75 54881.90 88888.00 2013-10-15 04:08:31.375 288 12679.40 338.80 54881.93 88888.00 2013-10-15 04:08:31.500 288 12679.40 338.85 54881.93 88888.00 2013-10-15 04:08:31.625 288 12679.40 338.90 54881.93 88888.00 2013-10-15 04:08:31.750 288 12679.30 338.95 54881.93 88888.00 2013-10-15 04:08:31.875 288 12679.23 338.95 54881.90 88888.00 2013-10-15 04:08:32.000 288 12679.23 338.98 54881.90 88888.00 2013-10-15 04:08:32.125 288 12679.20 339.00 54881.90 88888.00 2013-10-15 04:08:32.250 288 12679.17 339.00 54881.95 88888.00 2013-10-15 04:08:32.375 288 12679.17 339.10 54881.95 88888.00 2013-10-15 04:08:32.500 288 12679.10 339.12 54881.93 88888.00 2013-10-15 04:08:32.625 288 12679.02 339.07 54881.95 88888.00 2013-10-15 04:08:32.750 288 12679.02 339.12 54881.95 88888.00 2013-10-15 04:08:32.875 288 12679.00 339.15 54881.97 88888.00 2013-10-15 04:08:33.000 288 12678.90 339.18 54881.97 88888.00 2013-10-15 04:08:33.125 288 12678.80 339.18 54881.97 88888.00 2013-10-15 04:08:33.250 288 12678.80 339.15 54881.97 88888.00 2013-10-15 04:08:33.375 288 12678.83 339.15 54881.97 88888.00 2013-10-15 04:08:33.500 288 12678.75 339.15 54881.95 88888.00 2013-10-15 04:08:33.625 288 12678.67 339.18 54881.95 88888.00 2013-10-15 04:08:33.750 288 12678.62 339.20 54881.95 88888.00 2013-10-15 04:08:33.875 288 12678.58 339.23 54881.97 88888.00 2013-10-15 04:08:34.000 288 12678.52 339.25 54881.97 88888.00 2013-10-15 04:08:34.125 288 12678.50 339.27 54882.00 88888.00 2013-10-15 04:08:34.250 288 12678.45 339.27 54882.00 88888.00 2013-10-15 04:08:34.375 288 12678.42 339.25 54882.00 88888.00 2013-10-15 04:08:34.500 288 12678.40 339.25 54882.03 88888.00 2013-10-15 04:08:34.625 288 12678.33 339.25 54882.00 88888.00 2013-10-15 04:08:34.750 288 12678.17 339.25 54882.03 88888.00 2013-10-15 04:08:34.875 288 12678.12 339.25 54882.03 88888.00 2013-10-15 04:08:35.000 288 12678.23 339.27 54882.03 88888.00 2013-10-15 04:08:35.125 288 12678.23 339.30 54882.05 88888.00 2013-10-15 04:08:35.250 288 12678.17 339.27 54882.03 88888.00 2013-10-15 04:08:35.375 288 12678.15 339.25 54882.03 88888.00 2013-10-15 04:08:35.500 288 12678.10 339.25 54882.07 88888.00 2013-10-15 04:08:35.625 288 12678.08 339.25 54882.07 88888.00 2013-10-15 04:08:35.750 288 12678.02 339.30 54882.07 88888.00 2013-10-15 04:08:35.875 288 12677.95 339.30 54882.07 88888.00 2013-10-15 04:08:36.000 288 12677.85 339.30 54882.07 88888.00 2013-10-15 04:08:36.125 288 12677.80 339.27 54882.10 88888.00 2013-10-15 04:08:36.250 288 12677.70 339.27 54882.10 88888.00 2013-10-15 04:08:36.375 288 12677.67 339.27 54882.10 88888.00 2013-10-15 04:08:36.500 288 12677.62 339.30 54882.10 88888.00 2013-10-15 04:08:36.625 288 12677.65 339.32 54882.10 88888.00 2013-10-15 04:08:36.750 288 12677.65 339.32 54882.10 88888.00 2013-10-15 04:08:36.875 288 12677.55 339.30 54882.10 88888.00 2013-10-15 04:08:37.000 288 12677.52 339.25 54882.10 88888.00 2013-10-15 04:08:37.125 288 12677.50 339.23 54882.10 88888.00 2013-10-15 04:08:37.250 288 12677.50 339.25 54882.10 88888.00 2013-10-15 04:08:37.375 288 12677.52 339.27 54882.10 88888.00 2013-10-15 04:08:37.500 288 12677.48 339.30 54882.07 88888.00 2013-10-15 04:08:37.625 288 12677.42 339.27 54882.07 88888.00 2013-10-15 04:08:37.750 288 12677.42 339.23 54882.10 88888.00 2013-10-15 04:08:37.875 288 12677.42 339.23 54882.07 88888.00 2013-10-15 04:08:38.000 288 12677.38 339.23 54882.07 88888.00 2013-10-15 04:08:38.125 288 12677.25 339.18 54882.07 88888.00 2013-10-15 04:08:38.250 288 12677.27 339.18 54882.07 88888.00 2013-10-15 04:08:38.375 288 12677.30 339.20 54882.07 88888.00 2013-10-15 04:08:38.500 288 12677.23 339.18 54882.07 88888.00 2013-10-15 04:08:38.625 288 12677.15 339.15 54882.07 88888.00 2013-10-15 04:08:38.750 288 12677.17 339.12 54882.10 88888.00 2013-10-15 04:08:38.875 288 12677.23 339.10 54882.10 88888.00 2013-10-15 04:08:39.000 288 12677.23 339.05 54882.10 88888.00 2013-10-15 04:08:39.125 288 12677.17 339.05 54882.10 88888.00 2013-10-15 04:08:39.250 288 12677.10 339.00 54882.07 88888.00 2013-10-15 04:08:39.375 288 12677.17 339.05 54882.10 88888.00 2013-10-15 04:08:39.500 288 12677.20 338.98 54882.07 88888.00 2013-10-15 04:08:39.625 288 12677.12 339.00 54882.05 88888.00 2013-10-15 04:08:39.750 288 12677.17 338.98 54882.07 88888.00 2013-10-15 04:08:39.875 288 12677.20 338.95 54882.07 88888.00 2013-10-15 04:08:40.000 288 12677.20 338.90 54882.05 88888.00 2013-10-15 04:08:40.125 288 12677.20 338.85 54882.05 88888.00 2013-10-15 04:08:40.250 288 12677.23 338.82 54882.07 88888.00 2013-10-15 04:08:40.375 288 12677.25 338.80 54882.05 88888.00 2013-10-15 04:08:40.500 288 12677.27 338.80 54882.05 88888.00 2013-10-15 04:08:40.625 288 12677.30 338.77 54882.05 88888.00 2013-10-15 04:08:40.750 288 12677.25 338.80 54882.07 88888.00 2013-10-15 04:08:40.875 288 12677.17 338.80 54882.07 88888.00 2013-10-15 04:08:41.000 288 12677.20 338.77 54882.03 88888.00 2013-10-15 04:08:41.125 288 12677.15 338.75 54882.03 88888.00 2013-10-15 04:08:41.250 288 12677.08 338.70 54882.03 88888.00 2013-10-15 04:08:41.375 288 12677.15 338.70 54882.03 88888.00 2013-10-15 04:08:41.500 288 12677.20 338.75 54882.05 88888.00 2013-10-15 04:08:41.625 288 12677.23 338.73 54882.05 88888.00 2013-10-15 04:08:41.750 288 12677.27 338.70 54882.00 88888.00 2013-10-15 04:08:41.875 288 12677.30 338.70 54881.97 88888.00 2013-10-15 04:08:42.000 288 12677.25 338.70 54881.97 88888.00 2013-10-15 04:08:42.125 288 12677.20 338.68 54881.97 88888.00 2013-10-15 04:08:42.250 288 12677.23 338.68 54881.95 88888.00 2013-10-15 04:08:42.375 288 12677.30 338.68 54881.93 88888.00 2013-10-15 04:08:42.500 288 12677.27 338.65 54881.93 88888.00 2013-10-15 04:08:42.625 288 12677.30 338.68 54881.95 88888.00 2013-10-15 04:08:42.750 288 12677.27 338.68 54881.95 88888.00 2013-10-15 04:08:42.875 288 12677.25 338.68 54881.93 88888.00 2013-10-15 04:08:43.000 288 12677.25 338.68 54881.93 88888.00 2013-10-15 04:08:43.125 288 12677.23 338.65 54881.93 88888.00 2013-10-15 04:08:43.250 288 12677.25 338.60 54881.90 88888.00 2013-10-15 04:08:43.375 288 12677.33 338.65 54881.90 88888.00 2013-10-15 04:08:43.500 288 12677.35 338.60 54881.90 88888.00 2013-10-15 04:08:43.625 288 12677.38 338.62 54881.88 88888.00 2013-10-15 04:08:43.750 288 12677.35 338.57 54881.88 88888.00 2013-10-15 04:08:43.875 288 12677.30 338.55 54881.88 88888.00 2013-10-15 04:08:44.000 288 12677.30 338.55 54881.88 88888.00 2013-10-15 04:08:44.125 288 12677.33 338.57 54881.88 88888.00 2013-10-15 04:08:44.250 288 12677.35 338.57 54881.88 88888.00 2013-10-15 04:08:44.375 288 12677.48 338.60 54881.90 88888.00 2013-10-15 04:08:44.500 288 12677.48 338.62 54881.90 88888.00 2013-10-15 04:08:44.625 288 12677.42 338.57 54881.90 88888.00 2013-10-15 04:08:44.750 288 12677.35 338.52 54881.88 88888.00 2013-10-15 04:08:44.875 288 12677.33 338.52 54881.85 88888.00 2013-10-15 04:08:45.000 288 12677.33 338.55 54881.85 88888.00 2013-10-15 04:08:45.125 288 12677.35 338.55 54881.88 88888.00 2013-10-15 04:08:45.250 288 12677.33 338.50 54881.85 88888.00 2013-10-15 04:08:45.375 288 12677.30 338.45 54881.82 88888.00 2013-10-15 04:08:45.500 288 12677.33 338.48 54881.85 88888.00 2013-10-15 04:08:45.625 288 12677.33 338.48 54881.85 88888.00 2013-10-15 04:08:45.750 288 12677.33 338.50 54881.85 88888.00 2013-10-15 04:08:45.875 288 12677.35 338.48 54881.85 88888.00 2013-10-15 04:08:46.000 288 12677.33 338.45 54881.85 88888.00 2013-10-15 04:08:46.125 288 12677.27 338.45 54881.80 88888.00 2013-10-15 04:08:46.250 288 12677.17 338.43 54881.80 88888.00 2013-10-15 04:08:46.375 288 12677.17 338.45 54881.80 88888.00 2013-10-15 04:08:46.500 288 12677.17 338.45 54881.82 88888.00 2013-10-15 04:08:46.625 288 12677.17 338.45 54881.82 88888.00 2013-10-15 04:08:46.750 288 12677.15 338.48 54881.80 88888.00 2013-10-15 04:08:46.875 288 12677.12 338.48 54881.78 88888.00 2013-10-15 04:08:47.000 288 12677.12 338.48 54881.75 88888.00 2013-10-15 04:08:47.125 288 12677.17 338.45 54881.75 88888.00 2013-10-15 04:08:47.250 288 12677.17 338.43 54881.78 88888.00 2013-10-15 04:08:47.375 288 12677.15 338.45 54881.78 88888.00 2013-10-15 04:08:47.500 288 12677.12 338.45 54881.78 88888.00 2013-10-15 04:08:47.625 288 12677.12 338.48 54881.78 88888.00 2013-10-15 04:08:47.750 288 12677.17 338.50 54881.75 88888.00 2013-10-15 04:08:47.875 288 12677.20 338.50 54881.78 88888.00 2013-10-15 04:08:48.000 288 12677.15 338.50 54881.78 88888.00 2013-10-15 04:08:48.125 288 12677.10 338.50 54881.80 88888.00 2013-10-15 04:08:48.250 288 12677.02 338.52 54881.78 88888.00 2013-10-15 04:08:48.375 288 12677.02 338.52 54881.80 88888.00 2013-10-15 04:08:48.500 288 12677.00 338.50 54881.80 88888.00 2013-10-15 04:08:48.625 288 12677.02 338.52 54881.78 88888.00 2013-10-15 04:08:48.750 288 12677.00 338.52 54881.78 88888.00 2013-10-15 04:08:48.875 288 12676.90 338.48 54881.78 88888.00 2013-10-15 04:08:49.000 288 12676.88 338.45 54881.75 88888.00 2013-10-15 04:08:49.125 288 12676.83 338.50 54881.72 88888.00 2013-10-15 04:08:49.250 288 12676.77 338.52 54881.78 88888.00 2013-10-15 04:08:49.375 288 12676.77 338.52 54881.75 88888.00 2013-10-15 04:08:49.500 288 12676.83 338.52 54881.75 88888.00 2013-10-15 04:08:49.625 288 12676.80 338.50 54881.72 88888.00 2013-10-15 04:08:49.750 288 12676.80 338.52 54881.72 88888.00 2013-10-15 04:08:49.875 288 12676.77 338.50 54881.70 88888.00 2013-10-15 04:08:50.000 288 12676.85 338.52 54881.70 88888.00 2013-10-15 04:08:50.125 288 12676.90 338.50 54881.72 88888.00 2013-10-15 04:08:50.250 288 12676.90 338.48 54881.72 88888.00 2013-10-15 04:08:50.375 288 12676.88 338.45 54881.70 88888.00 2013-10-15 04:08:50.500 288 12676.83 338.48 54881.68 88888.00 2013-10-15 04:08:50.625 288 12676.85 338.48 54881.70 88888.00 2013-10-15 04:08:50.750 288 12676.85 338.48 54881.68 88888.00 2013-10-15 04:08:50.875 288 12676.80 338.50 54881.68 88888.00 2013-10-15 04:08:51.000 288 12676.85 338.50 54881.68 88888.00 2013-10-15 04:08:51.125 288 12676.90 338.52 54881.62 88888.00 2013-10-15 04:08:51.250 288 12676.95 338.52 54881.62 88888.00 2013-10-15 04:08:51.375 288 12677.00 338.57 54881.65 88888.00 2013-10-15 04:08:51.500 288 12676.98 338.60 54881.65 88888.00 2013-10-15 04:08:51.625 288 12677.00 338.65 54881.65 88888.00 2013-10-15 04:08:51.750 288 12677.00 338.65 54881.65 88888.00 2013-10-15 04:08:51.875 288 12677.02 338.68 54881.62 88888.00 2013-10-15 04:08:52.000 288 12676.95 338.73 54881.60 88888.00 2013-10-15 04:08:52.125 288 12676.88 338.73 54881.60 88888.00 2013-10-15 04:08:52.250 288 12676.85 338.73 54881.62 88888.00 2013-10-15 04:08:52.375 288 12676.88 338.80 54881.62 88888.00 2013-10-15 04:08:52.500 288 12676.85 338.82 54881.65 88888.00 2013-10-15 04:08:52.625 288 12676.88 338.82 54881.65 88888.00 2013-10-15 04:08:52.750 288 12676.80 338.90 54881.68 88888.00 2013-10-15 04:08:52.875 288 12676.75 338.93 54881.65 88888.00 2013-10-15 04:08:53.000 288 12676.75 338.95 54881.65 88888.00 2013-10-15 04:08:53.125 288 12676.70 338.93 54881.65 88888.00 2013-10-15 04:08:53.250 288 12676.62 338.93 54881.65 88888.00 2013-10-15 04:08:53.375 288 12676.60 339.00 54881.65 88888.00 2013-10-15 04:08:53.500 288 12676.55 339.05 54881.65 88888.00 2013-10-15 04:08:53.625 288 12676.50 339.07 54881.62 88888.00 2013-10-15 04:08:53.750 288 12676.40 339.10 54881.62 88888.00 2013-10-15 04:08:53.875 288 12676.42 339.10 54881.62 88888.00 2013-10-15 04:08:54.000 288 12676.40 339.12 54881.62 88888.00 2013-10-15 04:08:54.125 288 12676.38 339.12 54881.62 88888.00 2013-10-15 04:08:54.250 288 12676.35 339.12 54881.65 88888.00 2013-10-15 04:08:54.375 288 12676.35 339.18 54881.60 88888.00 2013-10-15 04:08:54.500 288 12676.33 339.12 54881.60 88888.00 2013-10-15 04:08:54.625 288 12676.27 339.12 54881.60 88888.00 2013-10-15 04:08:54.750 288 12676.30 339.15 54881.60 88888.00 2013-10-15 04:08:54.875 288 12676.30 339.15 54881.60 88888.00 2013-10-15 04:08:55.000 288 12676.35 339.18 54881.60 88888.00 2013-10-15 04:08:55.125 288 12676.30 339.20 54881.57 88888.00 2013-10-15 04:08:55.250 288 12676.33 339.23 54881.60 88888.00 2013-10-15 04:08:55.375 288 12676.33 339.25 54881.57 88888.00 2013-10-15 04:08:55.500 288 12676.27 339.25 54881.55 88888.00 2013-10-15 04:08:55.625 288 12676.25 339.25 54881.55 88888.00 2013-10-15 04:08:55.750 288 12676.27 339.25 54881.53 88888.00 2013-10-15 04:08:55.875 288 12676.25 339.27 54881.53 88888.00 2013-10-15 04:08:56.000 288 12676.25 339.30 54881.53 88888.00 2013-10-15 04:08:56.125 288 12676.25 339.35 54881.55 88888.00 2013-10-15 04:08:56.250 288 12676.25 339.38 54881.55 88888.00 2013-10-15 04:08:56.375 288 12676.25 339.38 54881.53 88888.00 2013-10-15 04:08:56.500 288 12676.23 339.38 54881.53 88888.00 2013-10-15 04:08:56.625 288 12676.23 339.40 54881.53 88888.00 2013-10-15 04:08:56.750 288 12676.27 339.43 54881.53 88888.00 2013-10-15 04:08:56.875 288 12676.35 339.45 54881.53 88888.00 2013-10-15 04:08:57.000 288 12676.38 339.43 54881.50 88888.00 2013-10-15 04:08:57.125 288 12676.33 339.40 54881.47 88888.00 2013-10-15 04:08:57.250 288 12676.30 339.38 54881.47 88888.00 2013-10-15 04:08:57.375 288 12676.35 339.40 54881.45 88888.00 2013-10-15 04:08:57.500 288 12676.38 339.35 54881.47 88888.00 2013-10-15 04:08:57.625 288 12676.38 339.35 54881.50 88888.00 2013-10-15 04:08:57.750 288 12676.40 339.35 54881.47 88888.00 2013-10-15 04:08:57.875 288 12676.42 339.32 54881.45 88888.00 2013-10-15 04:08:58.000 288 12676.50 339.30 54881.43 88888.00 2013-10-15 04:08:58.125 288 12676.50 339.30 54881.45 88888.00 2013-10-15 04:08:58.250 288 12676.52 339.25 54881.43 88888.00 2013-10-15 04:08:58.375 288 12676.55 339.20 54881.38 88888.00 2013-10-15 04:08:58.500 288 12676.62 339.20 54881.38 88888.00 2013-10-15 04:08:58.625 288 12676.65 339.20 54881.38 88888.00 2013-10-15 04:08:58.750 288 12676.62 339.18 54881.38 88888.00 2013-10-15 04:08:58.875 288 12676.60 339.12 54881.38 88888.00 2013-10-15 04:08:59.000 288 12676.62 339.10 54881.38 88888.00 2013-10-15 04:08:59.125 288 12676.67 339.07 54881.38 88888.00 2013-10-15 04:08:59.250 288 12676.70 339.07 54881.38 88888.00 2013-10-15 04:08:59.375 288 12676.70 339.10 54881.38 88888.00 2013-10-15 04:08:59.500 288 12676.67 339.05 54881.35 88888.00 2013-10-15 04:08:59.625 288 12676.62 339.00 54881.32 88888.00 2013-10-15 04:08:59.750 288 12676.62 339.00 54881.32 88888.00 2013-10-15 04:08:59.875 288 12676.62 339.02 54881.35 88888.00 2013-10-15 04:09:00.000 288 12676.70 339.00 54881.32 88888.00 2013-10-15 04:09:00.125 288 12676.67 338.98 54881.35 88888.00 2013-10-15 04:09:00.250 288 12676.60 338.90 54881.35 88888.00 2013-10-15 04:09:00.375 288 12676.62 338.95 54881.35 88888.00 2013-10-15 04:09:00.500 288 12676.60 338.95 54881.35 88888.00 2013-10-15 04:09:00.625 288 12676.55 338.93 54881.35 88888.00 2013-10-15 04:09:00.750 288 12676.55 338.90 54881.35 88888.00 2013-10-15 04:09:00.875 288 12676.48 338.90 54881.32 88888.00 2013-10-15 04:09:01.000 288 12676.35 338.88 54881.32 88888.00 2013-10-15 04:09:01.125 288 12676.35 338.90 54881.30 88888.00 2013-10-15 04:09:01.250 288 12676.42 338.85 54881.32 88888.00 2013-10-15 04:09:01.375 288 12676.48 338.85 54881.32 88888.00 2013-10-15 04:09:01.500 288 12676.45 338.82 54881.32 88888.00 2013-10-15 04:09:01.625 288 12676.42 338.77 54881.30 88888.00 2013-10-15 04:09:01.750 288 12676.40 338.75 54881.32 88888.00 2013-10-15 04:09:01.875 288 12676.45 338.73 54881.30 88888.00 2013-10-15 04:09:02.000 288 12676.45 338.68 54881.28 88888.00 2013-10-15 04:09:02.125 288 12676.42 338.62 54881.28 88888.00 2013-10-15 04:09:02.250 288 12676.42 338.62 54881.32 88888.00 2013-10-15 04:09:02.375 288 12676.50 338.57 54881.30 88888.00 2013-10-15 04:09:02.500 288 12676.48 338.55 54881.28 88888.00 2013-10-15 04:09:02.625 288 12676.50 338.50 54881.28 88888.00 2013-10-15 04:09:02.750 288 12676.52 338.50 54881.25 88888.00 2013-10-15 04:09:02.875 288 12676.60 338.48 54881.22 88888.00 2013-10-15 04:09:03.000 288 12676.70 338.43 54881.22 88888.00 2013-10-15 04:09:03.125 288 12676.70 338.40 54881.22 88888.00 2013-10-15 04:09:03.250 288 12676.67 338.35 54881.22 88888.00 2013-10-15 04:09:03.375 288 12676.73 338.35 54881.22 88888.00 2013-10-15 04:09:03.500 288 12676.75 338.35 54881.22 88888.00 2013-10-15 04:09:03.625 288 12676.77 338.30 54881.20 88888.00 2013-10-15 04:09:03.750 288 12676.77 338.32 54881.20 88888.00 2013-10-15 04:09:03.875 288 12676.83 338.30 54881.20 88888.00 2013-10-15 04:09:04.000 288 12676.85 338.25 54881.18 88888.00 2013-10-15 04:09:04.125 288 12676.90 338.23 54881.15 88888.00 2013-10-15 04:09:04.250 288 12676.88 338.20 54881.15 88888.00 2013-10-15 04:09:04.375 288 12676.85 338.23 54881.15 88888.00 2013-10-15 04:09:04.500 288 12676.85 338.23 54881.15 88888.00 2013-10-15 04:09:04.625 288 12676.85 338.20 54881.15 88888.00 2013-10-15 04:09:04.750 288 12676.83 338.15 54881.12 88888.00 2013-10-15 04:09:04.875 288 12676.85 338.15 54881.12 88888.00 2013-10-15 04:09:05.000 288 12676.88 338.15 54881.10 88888.00 2013-10-15 04:09:05.125 288 12676.90 338.15 54881.10 88888.00 2013-10-15 04:09:05.250 288 12676.95 338.12 54881.12 88888.00 2013-10-15 04:09:05.375 288 12677.00 338.15 54881.12 88888.00 2013-10-15 04:09:05.500 288 12676.92 338.07 54881.12 88888.00 2013-10-15 04:09:05.625 288 12676.88 338.07 54881.10 88888.00 2013-10-15 04:09:05.750 288 12676.92 338.10 54881.12 88888.00 2013-10-15 04:09:05.875 288 12676.92 338.10 54881.07 88888.00 2013-10-15 04:09:06.000 288 12676.92 338.07 54881.07 88888.00 2013-10-15 04:09:06.125 288 12676.95 338.07 54881.10 88888.00 2013-10-15 04:09:06.250 288 12676.90 338.10 54881.07 88888.00 2013-10-15 04:09:06.375 288 12676.92 338.12 54881.10 88888.00 2013-10-15 04:09:06.500 288 12676.92 338.10 54881.10 88888.00 2013-10-15 04:09:06.625 288 12676.95 338.07 54881.07 88888.00 2013-10-15 04:09:06.750 288 12676.95 338.05 54881.05 88888.00 2013-10-15 04:09:06.875 288 12676.83 338.00 54881.05 88888.00 2013-10-15 04:09:07.000 288 12676.73 338.00 54881.07 88888.00 2013-10-15 04:09:07.125 288 12676.70 338.00 54881.07 88888.00 2013-10-15 04:09:07.250 288 12676.65 337.95 54881.12 88888.00 2013-10-15 04:09:07.375 288 12676.65 337.95 54881.12 88888.00 2013-10-15 04:09:07.500 288 12676.60 337.93 54881.10 88888.00 2013-10-15 04:09:07.625 288 12676.58 337.88 54881.10 88888.00 2013-10-15 04:09:07.750 288 12676.58 337.85 54881.12 88888.00 2013-10-15 04:09:07.875 288 12676.52 337.82 54881.12 88888.00 2013-10-15 04:09:08.000 288 12676.48 337.80 54881.12 88888.00 2013-10-15 04:09:08.125 288 12676.50 337.77 54881.15 88888.00 2013-10-15 04:09:08.250 288 12676.50 337.77 54881.18 88888.00 2013-10-15 04:09:08.375 288 12676.48 337.77 54881.12 88888.00 2013-10-15 04:09:08.500 288 12676.42 337.75 54881.12 88888.00 2013-10-15 04:09:08.625 288 12676.42 337.77 54881.12 88888.00 2013-10-15 04:09:08.750 288 12676.40 337.73 54881.15 88888.00 2013-10-15 04:09:08.875 288 12676.33 337.70 54881.15 88888.00 2013-10-15 04:09:09.000 288 12676.27 337.70 54881.20 88888.00 2013-10-15 04:09:09.125 288 12676.30 337.70 54881.22 88888.00 2013-10-15 04:09:09.250 288 12676.25 337.65 54881.20 88888.00 2013-10-15 04:09:09.375 288 12676.17 337.68 54881.20 88888.00 2013-10-15 04:09:09.500 288 12676.12 337.65 54881.20 88888.00 2013-10-15 04:09:09.625 288 12676.10 337.62 54881.18 88888.00 2013-10-15 04:09:09.750 288 12676.10 337.60 54881.18 88888.00 2013-10-15 04:09:09.875 288 12676.10 337.60 54881.20 88888.00 2013-10-15 04:09:10.000 288 12676.02 337.60 54881.15 88888.00 2013-10-15 04:09:10.125 288 12676.00 337.57 54881.18 88888.00 2013-10-15 04:09:10.250 288 12675.98 337.57 54881.20 88888.00 2013-10-15 04:09:10.375 288 12676.02 337.57 54881.22 88888.00 2013-10-15 04:09:10.500 288 12675.98 337.60 54881.22 88888.00 2013-10-15 04:09:10.625 288 12675.88 337.60 54881.25 88888.00 2013-10-15 04:09:10.750 288 12675.80 337.60 54881.22 88888.00 2013-10-15 04:09:10.875 288 12675.77 337.60 54881.22 88888.00 2013-10-15 04:09:11.000 288 12675.80 337.60 54881.22 88888.00 2013-10-15 04:09:11.125 288 12675.80 337.60 54881.22 88888.00 2013-10-15 04:09:11.250 288 12675.73 337.62 54881.22 88888.00 2013-10-15 04:09:11.375 288 12675.73 337.60 54881.20 88888.00 2013-10-15 04:09:11.500 288 12675.73 337.62 54881.20 88888.00 2013-10-15 04:09:11.625 288 12675.70 337.65 54881.22 88888.00 2013-10-15 04:09:11.750 288 12675.70 337.68 54881.22 88888.00 2013-10-15 04:09:11.875 288 12675.60 337.70 54881.22 88888.00 2013-10-15 04:09:12.000 288 12675.55 337.68 54881.22 88888.00 2013-10-15 04:09:12.125 288 12675.60 337.68 54881.25 88888.00 2013-10-15 04:09:12.250 288 12675.58 337.68 54881.25 88888.00 2013-10-15 04:09:12.375 288 12675.55 337.75 54881.28 88888.00 2013-10-15 04:09:12.500 288 12675.55 337.75 54881.28 88888.00 2013-10-15 04:09:12.625 288 12675.50 337.73 54881.25 88888.00 2013-10-15 04:09:12.750 288 12675.45 337.70 54881.22 88888.00 2013-10-15 04:09:12.875 288 12675.40 337.70 54881.20 88888.00 2013-10-15 04:09:13.000 288 12675.42 337.73 54881.20 88888.00 2013-10-15 04:09:13.125 288 12675.42 337.70 54881.20 88888.00 2013-10-15 04:09:13.250 288 12675.38 337.70 54881.22 88888.00 2013-10-15 04:09:13.375 288 12675.42 337.70 54881.18 88888.00 2013-10-15 04:09:13.500 288 12675.42 337.65 54881.20 88888.00 2013-10-15 04:09:13.625 288 12675.45 337.60 54881.25 88888.00 2013-10-15 04:09:13.750 288 12675.50 337.57 54881.25 88888.00 2013-10-15 04:09:13.875 288 12675.50 337.50 54881.22 88888.00 2013-10-15 04:09:14.000 288 12675.52 337.43 54881.22 88888.00 2013-10-15 04:09:14.125 288 12675.60 337.38 54881.18 88888.00 2013-10-15 04:09:14.250 288 12675.58 337.30 54881.18 88888.00 2013-10-15 04:09:14.375 288 12675.58 337.27 54881.15 88888.00 2013-10-15 04:09:14.500 288 12675.62 337.15 54881.20 88888.00 2013-10-15 04:09:14.625 288 12675.65 337.07 54881.22 88888.00 2013-10-15 04:09:14.750 288 12675.62 337.00 54881.20 88888.00 2013-10-15 04:09:14.875 288 12675.65 336.90 54881.18 88888.00 2013-10-15 04:09:15.000 288 12675.65 336.82 54881.18 88888.00 2013-10-15 04:09:15.125 288 12675.62 336.75 54881.20 88888.00 2013-10-15 04:09:15.250 288 12675.65 336.62 54881.20 88888.00 2013-10-15 04:09:15.375 288 12675.73 336.57 54881.22 88888.00 2013-10-15 04:09:15.500 288 12675.80 336.48 54881.20 88888.00 2013-10-15 04:09:15.625 288 12675.75 336.38 54881.18 88888.00 2013-10-15 04:09:15.750 288 12675.70 336.25 54881.18 88888.00 2013-10-15 04:09:15.875 288 12675.75 336.18 54881.18 88888.00 2013-10-15 04:09:16.000 288 12675.77 336.10 54881.18 88888.00 2013-10-15 04:09:16.125 288 12675.77 336.05 54881.18 88888.00 2013-10-15 04:09:16.250 288 12675.77 335.98 54881.15 88888.00 2013-10-15 04:09:16.375 288 12675.77 335.93 54881.15 88888.00 2013-10-15 04:09:16.500 288 12675.75 335.82 54881.15 88888.00 2013-10-15 04:09:16.625 288 12675.75 335.77 54881.15 88888.00 2013-10-15 04:09:16.750 288 12675.73 335.77 54881.15 88888.00 2013-10-15 04:09:16.875 288 12675.65 335.75 54881.15 88888.00 2013-10-15 04:09:17.000 288 12675.62 335.73 54881.18 88888.00 2013-10-15 04:09:17.125 288 12675.58 335.73 54881.18 88888.00 2013-10-15 04:09:17.250 288 12675.52 335.73 54881.20 88888.00 2013-10-15 04:09:17.375 288 12675.52 335.75 54881.20 88888.00 2013-10-15 04:09:17.500 288 12675.52 335.75 54881.22 88888.00 2013-10-15 04:09:17.625 288 12675.55 335.77 54881.22 88888.00 2013-10-15 04:09:17.750 288 12675.55 335.75 54881.22 88888.00 2013-10-15 04:09:17.875 288 12675.52 335.75 54881.22 88888.00 2013-10-15 04:09:18.000 288 12675.50 335.75 54881.22 88888.00 2013-10-15 04:09:18.125 288 12675.45 335.75 54881.20 88888.00 2013-10-15 04:09:18.250 288 12675.38 335.80 54881.22 88888.00 2013-10-15 04:09:18.375 288 12675.42 335.85 54881.22 88888.00 2013-10-15 04:09:18.500 288 12675.42 335.85 54881.20 88888.00 2013-10-15 04:09:18.625 288 12675.42 335.82 54881.20 88888.00 2013-10-15 04:09:18.750 288 12675.40 335.85 54881.20 88888.00 2013-10-15 04:09:18.875 288 12675.40 335.88 54881.22 88888.00 2013-10-15 04:09:19.000 288 12675.35 335.90 54881.22 88888.00 2013-10-15 04:09:19.125 288 12675.35 335.90 54881.22 88888.00 2013-10-15 04:09:19.250 288 12675.33 335.88 54881.22 88888.00 2013-10-15 04:09:19.375 288 12675.33 335.93 54881.22 88888.00 2013-10-15 04:09:19.500 288 12675.25 335.95 54881.22 88888.00 2013-10-15 04:09:19.625 288 12675.20 335.95 54881.22 88888.00 2013-10-15 04:09:19.750 288 12675.17 335.98 54881.22 88888.00 2013-10-15 04:09:19.875 288 12675.27 336.00 54881.20 88888.00 2013-10-15 04:09:20.000 288 12675.27 336.05 54881.22 88888.00 2013-10-15 04:09:20.125 288 12675.17 336.05 54881.22 88888.00 2013-10-15 04:09:20.250 288 12675.10 336.05 54881.22 88888.00 2013-10-15 04:09:20.375 288 12675.10 336.10 54881.25 88888.00 2013-10-15 04:09:20.500 288 12675.05 336.15 54881.22 88888.00 2013-10-15 04:09:20.625 288 12675.00 336.15 54881.25 88888.00 2013-10-15 04:09:20.750 288 12675.08 336.15 54881.22 88888.00 2013-10-15 04:09:20.875 288 12675.08 336.18 54881.25 88888.00 2013-10-15 04:09:21.000 288 12675.10 336.23 54881.28 88888.00 2013-10-15 04:09:21.125 288 12675.05 336.25 54881.25 88888.00 2013-10-15 04:09:21.250 288 12674.95 336.23 54881.25 88888.00 2013-10-15 04:09:21.375 288 12674.92 336.27 54881.28 88888.00 2013-10-15 04:09:21.500 288 12674.83 336.27 54881.28 88888.00 2013-10-15 04:09:21.625 288 12674.80 336.25 54881.30 88888.00 2013-10-15 04:09:21.750 288 12674.73 336.25 54881.28 88888.00 2013-10-15 04:09:21.875 288 12674.65 336.25 54881.30 88888.00 2013-10-15 04:09:22.000 288 12674.67 336.27 54881.30 88888.00 2013-10-15 04:09:22.125 288 12674.70 336.27 54881.30 88888.00 2013-10-15 04:09:22.250 288 12674.58 336.25 54881.30 88888.00 2013-10-15 04:09:22.375 288 12674.58 336.20 54881.28 88888.00 2013-10-15 04:09:22.500 288 12674.55 336.20 54881.32 88888.00 2013-10-15 04:09:22.625 288 12674.48 336.20 54881.28 88888.00 2013-10-15 04:09:22.750 288 12674.45 336.20 54881.28 88888.00 2013-10-15 04:09:22.875 288 12674.42 336.15 54881.28 88888.00 2013-10-15 04:09:23.000 288 12674.40 336.12 54881.30 88888.00 2013-10-15 04:09:23.125 288 12674.35 336.12 54881.28 88888.00 2013-10-15 04:09:23.250 288 12674.30 336.12 54881.30 88888.00 2013-10-15 04:09:23.375 288 12674.23 336.12 54881.30 88888.00 2013-10-15 04:09:23.500 288 12674.17 336.12 54881.28 88888.00 2013-10-15 04:09:23.625 288 12674.17 336.10 54881.28 88888.00 2013-10-15 04:09:23.750 288 12674.15 336.07 54881.30 88888.00 2013-10-15 04:09:23.875 288 12674.25 336.12 54881.30 88888.00 2013-10-15 04:09:24.000 288 12674.33 336.15 54881.30 88888.00 2013-10-15 04:09:24.125 288 12674.33 336.15 54881.25 88888.00 2013-10-15 04:09:24.250 288 12674.23 336.10 54881.28 88888.00 2013-10-15 04:09:24.375 288 12674.27 336.12 54881.25 88888.00 2013-10-15 04:09:24.500 288 12674.27 336.18 54881.25 88888.00 2013-10-15 04:09:24.625 288 12674.27 336.15 54881.25 88888.00 2013-10-15 04:09:24.750 288 12674.20 336.18 54881.22 88888.00 2013-10-15 04:09:24.875 288 12674.23 336.18 54881.20 88888.00 2013-10-15 04:09:25.000 288 12674.25 336.23 54881.20 88888.00 2013-10-15 04:09:25.125 288 12674.20 336.23 54881.22 88888.00 2013-10-15 04:09:25.250 288 12674.20 336.25 54881.20 88888.00 2013-10-15 04:09:25.375 288 12674.20 336.30 54881.18 88888.00 2013-10-15 04:09:25.500 288 12674.23 336.35 54881.18 88888.00 2013-10-15 04:09:25.625 288 12674.27 336.35 54881.15 88888.00 2013-10-15 04:09:25.750 288 12674.27 336.40 54881.15 88888.00 2013-10-15 04:09:25.875 288 12674.27 336.40 54881.12 88888.00 2013-10-15 04:09:26.000 288 12674.25 336.40 54881.10 88888.00 2013-10-15 04:09:26.125 288 12674.20 336.43 54881.12 88888.00 2013-10-15 04:09:26.250 288 12674.15 336.45 54881.12 88888.00 2013-10-15 04:09:26.375 288 12674.15 336.45 54881.10 88888.00 2013-10-15 04:09:26.500 288 12674.20 336.50 54881.12 88888.00 2013-10-15 04:09:26.625 288 12674.23 336.52 54881.12 88888.00 2013-10-15 04:09:26.750 288 12674.17 336.52 54881.12 88888.00 2013-10-15 04:09:26.875 288 12674.20 336.55 54881.10 88888.00 2013-10-15 04:09:27.000 288 12674.30 336.55 54881.07 88888.00 2013-10-15 04:09:27.125 288 12674.30 336.60 54881.05 88888.00 2013-10-15 04:09:27.250 288 12674.30 336.57 54881.05 88888.00 2013-10-15 04:09:27.375 288 12674.38 336.60 54881.03 88888.00 2013-10-15 04:09:27.500 288 12674.35 336.55 54881.03 88888.00 2013-10-15 04:09:27.625 288 12674.35 336.57 54881.03 88888.00 2013-10-15 04:09:27.750 288 12674.38 336.57 54881.00 88888.00 2013-10-15 04:09:27.875 288 12674.38 336.60 54881.00 88888.00 2013-10-15 04:09:28.000 288 12674.40 336.60 54880.97 88888.00 2013-10-15 04:09:28.125 288 12674.42 336.60 54880.97 88888.00 2013-10-15 04:09:28.250 288 12674.42 336.57 54880.97 88888.00 2013-10-15 04:09:28.375 288 12674.42 336.60 54880.97 88888.00 2013-10-15 04:09:28.500 288 12674.45 336.62 54880.95 88888.00 2013-10-15 04:09:28.625 288 12674.45 336.62 54880.93 88888.00 2013-10-15 04:09:28.750 288 12674.40 336.57 54880.90 88888.00 2013-10-15 04:09:28.875 288 12674.42 336.57 54880.90 88888.00 2013-10-15 04:09:29.000 288 12674.48 336.60 54880.88 88888.00 2013-10-15 04:09:29.125 288 12674.48 336.60 54880.90 88888.00 2013-10-15 04:09:29.250 288 12674.45 336.60 54880.90 88888.00 2013-10-15 04:09:29.375 288 12674.45 336.60 54880.90 88888.00 2013-10-15 04:09:29.500 288 12674.48 336.60 54880.88 88888.00 2013-10-15 04:09:29.625 288 12674.48 336.60 54880.88 88888.00 2013-10-15 04:09:29.750 288 12674.42 336.60 54880.88 88888.00 2013-10-15 04:09:29.875 288 12674.38 336.60 54880.85 88888.00 2013-10-15 04:09:30.000 288 12674.40 336.60 54880.88 88888.00 2013-10-15 04:09:30.125 288 12674.38 336.62 54880.88 88888.00 2013-10-15 04:09:30.250 288 12674.38 336.65 54880.88 88888.00 2013-10-15 04:09:30.375 288 12674.40 336.65 54880.85 88888.00 2013-10-15 04:09:30.500 288 12674.35 336.60 54880.82 88888.00 2013-10-15 04:09:30.625 288 12674.33 336.60 54880.80 88888.00 2013-10-15 04:09:30.750 288 12674.33 336.60 54880.80 88888.00 2013-10-15 04:09:30.875 288 12674.33 336.57 54880.80 88888.00 2013-10-15 04:09:31.000 288 12674.33 336.57 54880.80 88888.00 2013-10-15 04:09:31.125 288 12674.33 336.55 54880.80 88888.00 2013-10-15 04:09:31.250 288 12674.25 336.52 54880.82 88888.00 2013-10-15 04:09:31.375 288 12674.27 336.50 54880.78 88888.00 2013-10-15 04:09:31.500 288 12674.30 336.50 54880.80 88888.00 2013-10-15 04:09:31.625 288 12674.30 336.48 54880.75 88888.00 2013-10-15 04:09:31.750 288 12674.33 336.48 54880.75 88888.00 2013-10-15 04:09:31.875 288 12674.35 336.45 54880.80 88888.00 2013-10-15 04:09:32.000 288 12674.33 336.45 54880.75 88888.00 2013-10-15 04:09:32.125 288 12674.35 336.45 54880.72 88888.00 2013-10-15 04:09:32.250 288 12674.30 336.43 54880.72 88888.00 2013-10-15 04:09:32.375 288 12674.30 336.45 54880.75 88888.00 2013-10-15 04:09:32.500 288 12674.35 336.40 54880.72 88888.00 2013-10-15 04:09:32.625 288 12674.35 336.38 54880.68 88888.00 2013-10-15 04:09:32.750 288 12674.35 336.40 54880.65 88888.00 2013-10-15 04:09:32.875 288 12674.33 336.43 54880.65 88888.00 2013-10-15 04:09:33.000 288 12674.35 336.40 54880.62 88888.00 2013-10-15 04:09:33.125 288 12674.42 336.38 54880.65 88888.00 2013-10-15 04:09:33.250 288 12674.42 336.40 54880.62 88888.00 2013-10-15 04:09:33.375 288 12674.45 336.43 54880.60 88888.00 2013-10-15 04:09:33.500 288 12674.45 336.45 54880.60 88888.00 2013-10-15 04:09:33.625 288 12674.48 336.43 54880.57 88888.00 2013-10-15 04:09:33.750 288 12674.52 336.43 54880.57 88888.00 2013-10-15 04:09:33.875 288 12674.55 336.43 54880.55 88888.00 2013-10-15 04:09:34.000 288 12674.55 336.43 54880.53 88888.00 2013-10-15 04:09:34.125 288 12674.60 336.43 54880.55 88888.00 2013-10-15 04:09:34.250 288 12674.55 336.38 54880.53 88888.00 2013-10-15 04:09:34.375 288 12674.60 336.38 54880.50 88888.00 2013-10-15 04:09:34.500 288 12674.60 336.35 54880.50 88888.00 2013-10-15 04:09:34.625 288 12674.67 336.38 54880.47 88888.00 2013-10-15 04:09:34.750 288 12674.67 336.40 54880.47 88888.00 2013-10-15 04:09:34.875 288 12674.62 336.38 54880.47 88888.00 2013-10-15 04:09:35.000 288 12674.65 336.32 54880.45 88888.00 2013-10-15 04:09:35.125 288 12674.65 336.35 54880.43 88888.00 2013-10-15 04:09:35.250 288 12674.62 336.38 54880.43 88888.00 2013-10-15 04:09:35.375 288 12674.75 336.38 54880.45 88888.00 2013-10-15 04:09:35.500 288 12674.75 336.40 54880.43 88888.00 2013-10-15 04:09:35.625 288 12674.67 336.40 54880.40 88888.00 2013-10-15 04:09:35.750 288 12674.65 336.40 54880.40 88888.00 2013-10-15 04:09:35.875 288 12674.65 336.40 54880.38 88888.00 2013-10-15 04:09:36.000 288 12674.70 336.40 54880.38 88888.00 2013-10-15 04:09:36.125 288 12674.73 336.40 54880.35 88888.00 2013-10-15 04:09:36.250 288 12674.67 336.38 54880.38 88888.00 2013-10-15 04:09:36.375 288 12674.67 336.35 54880.35 88888.00 2013-10-15 04:09:36.500 288 12674.60 336.32 54880.35 88888.00 2013-10-15 04:09:36.625 288 12674.55 336.35 54880.32 88888.00 2013-10-15 04:09:36.750 288 12674.55 336.38 54880.30 88888.00 2013-10-15 04:09:36.875 288 12674.52 336.40 54880.30 88888.00 2013-10-15 04:09:37.000 288 12674.42 336.35 54880.28 88888.00 2013-10-15 04:09:37.125 288 12674.45 336.35 54880.30 88888.00 2013-10-15 04:09:37.250 288 12674.45 336.38 54880.30 88888.00 2013-10-15 04:09:37.375 288 12674.42 336.35 54880.32 88888.00 2013-10-15 04:09:37.500 288 12674.40 336.35 54880.30 88888.00 2013-10-15 04:09:37.625 288 12674.38 336.32 54880.30 88888.00 2013-10-15 04:09:37.750 288 12674.40 336.32 54880.28 88888.00 2013-10-15 04:09:37.875 288 12674.38 336.30 54880.25 88888.00 2013-10-15 04:09:38.000 288 12674.33 336.25 54880.22 88888.00 2013-10-15 04:09:38.125 288 12674.27 336.23 54880.25 88888.00 2013-10-15 04:09:38.250 288 12674.23 336.23 54880.22 88888.00 2013-10-15 04:09:38.375 288 12674.20 336.25 54880.22 88888.00 2013-10-15 04:09:38.500 288 12674.15 336.27 54880.22 88888.00 2013-10-15 04:09:38.625 288 12674.10 336.25 54880.22 88888.00 2013-10-15 04:09:38.750 288 12673.98 336.23 54880.25 88888.00 2013-10-15 04:09:38.875 288 12673.95 336.23 54880.28 88888.00 2013-10-15 04:09:39.000 288 12673.98 336.23 54880.22 88888.00 2013-10-15 04:09:39.125 288 12673.95 336.20 54880.22 88888.00 2013-10-15 04:09:39.250 288 12673.85 336.18 54880.22 88888.00 2013-10-15 04:09:39.375 288 12673.85 336.15 54880.22 88888.00 2013-10-15 04:09:39.500 288 12673.85 336.12 54880.22 88888.00 2013-10-15 04:09:39.625 288 12673.80 336.15 54880.20 88888.00 2013-10-15 04:09:39.750 288 12673.73 336.12 54880.15 88888.00 2013-10-15 04:09:39.875 288 12673.70 336.12 54880.18 88888.00 2013-10-15 04:09:40.000 288 12673.65 336.12 54880.18 88888.00 2013-10-15 04:09:40.125 288 12673.65 336.12 54880.18 88888.00 2013-10-15 04:09:40.250 288 12673.62 336.07 54880.18 88888.00 2013-10-15 04:09:40.375 288 12673.58 336.05 54880.15 88888.00 2013-10-15 04:09:40.500 288 12673.48 336.05 54880.15 88888.00 2013-10-15 04:09:40.625 288 12673.42 336.02 54880.15 88888.00 2013-10-15 04:09:40.750 288 12673.45 336.02 54880.12 88888.00 2013-10-15 04:09:40.875 288 12673.48 335.98 54880.15 88888.00 2013-10-15 04:09:41.000 288 12673.42 335.98 54880.15 88888.00 2013-10-15 04:09:41.125 288 12673.38 335.95 54880.15 88888.00 2013-10-15 04:09:41.250 288 12673.33 335.90 54880.15 88888.00 2013-10-15 04:09:41.375 288 12673.30 335.90 54880.15 88888.00 2013-10-15 04:09:41.500 288 12673.23 335.88 54880.12 88888.00 2013-10-15 04:09:41.625 288 12673.17 335.85 54880.12 88888.00 2013-10-15 04:09:41.750 288 12673.15 335.82 54880.12 88888.00 2013-10-15 04:09:41.875 288 12673.05 335.77 54880.12 88888.00 2013-10-15 04:09:42.000 288 12672.98 335.75 54880.10 88888.00 2013-10-15 04:09:42.125 288 12672.95 335.75 54880.12 88888.00 2013-10-15 04:09:42.250 288 12672.83 335.73 54880.10 88888.00 2013-10-15 04:09:42.375 288 12672.80 335.73 54880.07 88888.00 2013-10-15 04:09:42.500 288 12672.77 335.73 54880.07 88888.00 2013-10-15 04:09:42.625 288 12672.83 335.73 54880.07 88888.00 2013-10-15 04:09:42.750 288 12672.88 335.75 54880.07 88888.00 2013-10-15 04:09:42.875 288 12672.83 335.80 54880.07 88888.00 2013-10-15 04:09:43.000 288 12672.77 335.80 54880.05 88888.00 2013-10-15 04:09:43.125 288 12672.70 335.75 54880.05 88888.00 2013-10-15 04:09:43.250 288 12672.60 335.73 54880.00 88888.00 2013-10-15 04:09:43.375 288 12672.65 335.73 54880.03 88888.00 2013-10-15 04:09:43.500 288 12672.65 335.73 54880.03 88888.00 2013-10-15 04:09:43.625 288 12672.58 335.70 54880.00 88888.00 2013-10-15 04:09:43.750 288 12672.52 335.70 54879.97 88888.00 2013-10-15 04:09:43.875 288 12672.48 335.70 54879.95 88888.00 2013-10-15 04:09:44.000 288 12672.48 335.73 54879.95 88888.00 2013-10-15 04:09:44.125 288 12672.45 335.70 54879.97 88888.00 2013-10-15 04:09:44.250 288 12672.45 335.73 54879.95 88888.00 2013-10-15 04:09:44.375 288 12672.48 335.75 54879.93 88888.00 2013-10-15 04:09:44.500 288 12672.48 335.75 54879.95 88888.00 2013-10-15 04:09:44.625 288 12672.48 335.75 54879.93 88888.00 2013-10-15 04:09:44.750 288 12672.55 335.73 54879.90 88888.00 2013-10-15 04:09:44.875 288 12672.52 335.73 54879.88 88888.00 2013-10-15 04:09:45.000 288 12672.48 335.75 54879.85 88888.00 2013-10-15 04:09:45.125 288 12672.48 335.77 54879.85 88888.00 2013-10-15 04:09:45.250 288 12672.50 335.77 54879.82 88888.00 2013-10-15 04:09:45.375 288 12672.55 335.82 54879.82 88888.00 2013-10-15 04:09:45.500 288 12672.62 335.85 54879.82 88888.00 2013-10-15 04:09:45.625 288 12672.67 335.85 54879.80 88888.00 2013-10-15 04:09:45.750 288 12672.62 335.88 54879.78 88888.00 2013-10-15 04:09:45.875 288 12672.62 335.88 54879.78 88888.00 2013-10-15 04:09:46.000 288 12672.62 335.88 54879.75 88888.00 2013-10-15 04:09:46.125 288 12672.58 335.88 54879.72 88888.00 2013-10-15 04:09:46.250 288 12672.60 335.90 54879.70 88888.00 2013-10-15 04:09:46.375 288 12672.70 335.90 54879.70 88888.00 2013-10-15 04:09:46.500 288 12672.75 335.93 54879.68 88888.00 2013-10-15 04:09:46.625 288 12672.73 335.98 54879.68 88888.00 2013-10-15 04:09:46.750 288 12672.67 336.00 54879.68 88888.00 2013-10-15 04:09:46.875 288 12672.60 336.00 54879.62 88888.00 2013-10-15 04:09:47.000 288 12672.60 336.02 54879.62 88888.00 2013-10-15 04:09:47.125 288 12672.67 336.05 54879.62 88888.00 2013-10-15 04:09:47.250 288 12672.67 336.02 54879.57 88888.00 2013-10-15 04:09:47.375 288 12672.73 336.05 54879.55 88888.00 2013-10-15 04:09:47.500 288 12672.67 336.10 54879.55 88888.00 2013-10-15 04:09:47.625 288 12672.62 336.12 54879.57 88888.00 2013-10-15 04:09:47.750 288 12672.67 336.15 54879.57 88888.00 2013-10-15 04:09:47.875 288 12672.70 336.12 54879.55 88888.00 2013-10-15 04:09:48.000 288 12672.58 336.15 54879.53 88888.00 2013-10-15 04:09:48.125 288 12672.52 336.20 54879.53 88888.00 2013-10-15 04:09:48.250 288 12672.48 336.20 54879.50 88888.00 2013-10-15 04:09:48.375 288 12672.52 336.20 54879.50 88888.00 2013-10-15 04:09:48.500 288 12672.50 336.18 54879.50 88888.00 2013-10-15 04:09:48.625 288 12672.42 336.20 54879.45 88888.00 2013-10-15 04:09:48.750 288 12672.40 336.25 54879.47 88888.00 2013-10-15 04:09:48.875 288 12672.45 336.23 54879.50 88888.00 2013-10-15 04:09:49.000 288 12672.48 336.23 54879.47 88888.00 2013-10-15 04:09:49.125 288 12672.38 336.25 54879.45 88888.00 2013-10-15 04:09:49.250 288 12672.25 336.25 54879.45 88888.00 2013-10-15 04:09:49.375 288 12672.23 336.23 54879.43 88888.00 2013-10-15 04:09:49.500 288 12672.23 336.18 54879.43 88888.00 2013-10-15 04:09:49.625 288 12672.23 336.15 54879.40 88888.00 2013-10-15 04:09:49.750 288 12672.27 336.15 54879.40 88888.00 2013-10-15 04:09:49.875 288 12672.33 336.10 54879.38 88888.00 2013-10-15 04:09:50.000 288 12672.30 336.07 54879.35 88888.00 2013-10-15 04:09:50.125 288 12672.27 336.07 54879.38 88888.00 2013-10-15 04:09:50.250 288 12672.17 336.05 54879.38 88888.00 2013-10-15 04:09:50.375 288 12672.20 336.02 54879.35 88888.00 2013-10-15 04:09:50.500 288 12672.20 336.00 54879.38 88888.00 2013-10-15 04:09:50.625 288 12672.25 335.95 54879.32 88888.00 2013-10-15 04:09:50.750 288 12672.33 335.95 54879.35 88888.00 2013-10-15 04:09:50.875 288 12672.30 335.90 54879.35 88888.00 2013-10-15 04:09:51.000 288 12672.27 335.82 54879.30 88888.00 2013-10-15 04:09:51.125 288 12672.27 335.80 54879.30 88888.00 2013-10-15 04:09:51.250 288 12672.30 335.75 54879.30 88888.00 2013-10-15 04:09:51.375 288 12672.35 335.70 54879.28 88888.00 2013-10-15 04:09:51.500 288 12672.35 335.62 54879.30 88888.00 2013-10-15 04:09:51.625 288 12672.40 335.55 54879.25 88888.00 2013-10-15 04:09:51.750 288 12672.38 335.45 54879.22 88888.00 2013-10-15 04:09:51.875 288 12672.33 335.40 54879.25 88888.00 2013-10-15 04:09:52.000 288 12672.30 335.32 54879.22 88888.00 2013-10-15 04:09:52.125 288 12672.27 335.27 54879.20 88888.00 2013-10-15 04:09:52.250 288 12672.27 335.18 54879.22 88888.00 2013-10-15 04:09:52.375 288 12672.30 335.10 54879.20 88888.00 2013-10-15 04:09:52.500 288 12672.35 335.02 54879.22 88888.00 2013-10-15 04:09:52.625 288 12672.35 334.95 54879.20 88888.00 2013-10-15 04:09:52.750 288 12672.38 334.85 54879.22 88888.00 2013-10-15 04:09:52.875 288 12672.42 334.77 54879.20 88888.00 2013-10-15 04:09:53.000 288 12672.50 334.75 54879.20 88888.00 2013-10-15 04:09:53.125 288 12672.48 334.68 54879.18 88888.00 2013-10-15 04:09:53.250 288 12672.48 334.55 54879.15 88888.00 2013-10-15 04:09:53.375 288 12672.52 334.52 54879.12 88888.00 2013-10-15 04:09:53.500 288 12672.58 334.45 54879.12 88888.00 2013-10-15 04:09:53.625 288 12672.52 334.38 54879.12 88888.00 2013-10-15 04:09:53.750 288 12672.55 334.27 54879.12 88888.00 2013-10-15 04:09:53.875 288 12672.55 334.25 54879.10 88888.00 2013-10-15 04:09:54.000 288 12672.58 334.23 54879.07 88888.00 2013-10-15 04:09:54.125 288 12672.60 334.20 54879.10 88888.00 2013-10-15 04:09:54.250 288 12672.62 334.20 54879.07 88888.00 2013-10-15 04:09:54.375 288 12672.62 334.15 54879.07 88888.00 2013-10-15 04:09:54.500 288 12672.60 334.10 54879.05 88888.00 2013-10-15 04:09:54.625 288 12672.55 334.10 54879.05 88888.00 2013-10-15 04:09:54.750 288 12672.55 334.10 54879.05 88888.00 2013-10-15 04:09:54.875 288 12672.58 334.05 54879.03 88888.00 2013-10-15 04:09:55.000 288 12672.60 334.02 54879.03 88888.00 2013-10-15 04:09:55.125 288 12672.58 334.02 54879.03 88888.00 2013-10-15 04:09:55.250 288 12672.48 333.98 54879.03 88888.00 2013-10-15 04:09:55.375 288 12672.50 333.98 54879.03 88888.00 2013-10-15 04:09:55.500 288 12672.52 333.98 54879.03 88888.00 2013-10-15 04:09:55.625 288 12672.60 333.98 54879.05 88888.00 2013-10-15 04:09:55.750 288 12672.60 334.00 54879.00 88888.00 2013-10-15 04:09:55.875 288 12672.52 334.00 54879.00 88888.00 2013-10-15 04:09:56.000 288 12672.45 334.00 54878.97 88888.00 2013-10-15 04:09:56.125 288 12672.48 334.00 54878.95 88888.00 2013-10-15 04:09:56.250 288 12672.52 334.00 54878.95 88888.00 2013-10-15 04:09:56.375 288 12672.52 334.00 54878.95 88888.00 2013-10-15 04:09:56.500 288 12672.45 333.95 54878.95 88888.00 2013-10-15 04:09:56.625 288 12672.40 333.93 54878.95 88888.00 2013-10-15 04:09:56.750 288 12672.35 333.93 54878.93 88888.00 2013-10-15 04:09:56.875 288 12672.35 333.93 54878.93 88888.00 2013-10-15 04:09:57.000 288 12672.33 333.95 54878.90 88888.00 2013-10-15 04:09:57.125 288 12672.33 333.90 54878.90 88888.00 2013-10-15 04:09:57.250 288 12672.35 333.93 54878.88 88888.00 2013-10-15 04:09:57.375 288 12672.35 333.95 54878.90 88888.00 2013-10-15 04:09:57.500 288 12672.33 333.98 54878.90 88888.00 2013-10-15 04:09:57.625 288 12672.33 333.95 54878.88 88888.00 2013-10-15 04:09:57.750 288 12672.27 333.98 54878.88 88888.00 2013-10-15 04:09:57.875 288 12672.25 333.98 54878.85 88888.00 2013-10-15 04:09:58.000 288 12672.25 334.00 54878.85 88888.00 2013-10-15 04:09:58.125 288 12672.33 334.02 54878.85 88888.00 2013-10-15 04:09:58.250 288 12672.25 333.95 54878.85 88888.00 2013-10-15 04:09:58.375 288 12672.20 333.93 54878.82 88888.00 2013-10-15 04:09:58.500 288 12672.30 333.98 54878.80 88888.00 2013-10-15 04:09:58.625 288 12672.35 333.98 54878.80 88888.00 2013-10-15 04:09:58.750 288 12672.30 334.00 54878.80 88888.00 2013-10-15 04:09:58.875 288 12672.23 333.95 54878.78 88888.00 2013-10-15 04:09:59.000 288 12672.27 333.93 54878.75 88888.00 2013-10-15 04:09:59.125 288 12672.25 334.00 54878.78 88888.00 2013-10-15 04:09:59.250 288 12672.23 334.00 54878.78 88888.00 2013-10-15 04:09:59.375 288 12672.25 334.02 54878.78 88888.00 2013-10-15 04:09:59.500 288 12672.30 334.02 54878.75 88888.00 2013-10-15 04:09:59.625 288 12672.35 334.02 54878.70 88888.00 2013-10-15 04:09:59.750 288 12672.33 334.05 54878.70 88888.00 2013-10-15 04:09:59.875 288 12672.33 334.05 54878.70 88888.00 2013-10-15 04:10:00.000 288 12672.38 334.05 54878.68 88888.00 2013-10-15 04:10:00.125 288 12672.38 334.05 54878.65 88888.00 2013-10-15 04:10:00.250 288 12672.38 334.07 54878.65 88888.00 2013-10-15 04:10:00.375 288 12672.42 334.10 54878.57 88888.00 2013-10-15 04:10:00.500 288 12672.42 334.15 54878.57 88888.00 2013-10-15 04:10:00.625 288 12672.48 334.15 54878.57 88888.00 2013-10-15 04:10:00.750 288 12672.52 334.18 54878.55 88888.00 2013-10-15 04:10:00.875 288 12672.55 334.23 54878.53 88888.00 2013-10-15 04:10:01.000 288 12672.62 334.23 54878.50 88888.00 2013-10-15 04:10:01.125 288 12672.70 334.25 54878.47 88888.00 2013-10-15 04:10:01.250 288 12672.75 334.27 54878.47 88888.00 2013-10-15 04:10:01.375 288 12672.80 334.32 54878.47 88888.00 2013-10-15 04:10:01.500 288 12672.77 334.32 54878.47 88888.00 2013-10-15 04:10:01.625 288 12672.77 334.40 54878.45 88888.00 2013-10-15 04:10:01.750 288 12672.85 334.43 54878.43 88888.00 2013-10-15 04:10:01.875 288 12672.98 334.45 54878.43 88888.00 2013-10-15 04:10:02.000 288 12673.08 334.50 54878.40 88888.00 2013-10-15 04:10:02.125 288 12673.05 334.55 54878.38 88888.00 2013-10-15 04:10:02.250 288 12673.02 334.57 54878.35 88888.00 2013-10-15 04:10:02.375 288 12673.15 334.60 54878.35 88888.00 2013-10-15 04:10:02.500 288 12673.23 334.60 54878.30 88888.00 2013-10-15 04:10:02.625 288 12673.25 334.62 54878.30 88888.00 2013-10-15 04:10:02.750 288 12673.23 334.65 54878.28 88888.00 2013-10-15 04:10:02.875 288 12673.25 334.68 54878.28 88888.00 2013-10-15 04:10:03.000 288 12673.27 334.70 54878.25 88888.00 2013-10-15 04:10:03.125 288 12673.33 334.73 54878.22 88888.00 2013-10-15 04:10:03.250 288 12673.38 334.65 54878.20 88888.00 2013-10-15 04:10:03.375 288 12673.42 334.65 54878.18 88888.00 2013-10-15 04:10:03.500 288 12673.45 334.68 54878.15 88888.00 2013-10-15 04:10:03.625 288 12673.45 334.62 54878.10 88888.00 2013-10-15 04:10:03.750 288 12673.48 334.60 54878.12 88888.00 2013-10-15 04:10:03.875 288 12673.50 334.57 54878.12 88888.00 2013-10-15 04:10:04.000 288 12673.50 334.55 54878.12 88888.00 2013-10-15 04:10:04.125 288 12673.58 334.52 54878.10 88888.00 2013-10-15 04:10:04.250 288 12673.62 334.48 54878.10 88888.00 2013-10-15 04:10:04.375 288 12673.73 334.48 54878.10 88888.00 2013-10-15 04:10:04.500 288 12673.75 334.40 54878.10 88888.00 2013-10-15 04:10:04.625 288 12673.73 334.35 54878.10 88888.00 2013-10-15 04:10:04.750 288 12673.75 334.30 54878.05 88888.00 2013-10-15 04:10:04.875 288 12673.70 334.25 54878.03 88888.00 2013-10-15 04:10:05.000 288 12673.70 334.18 54878.00 88888.00 2013-10-15 04:10:05.125 288 12673.77 334.12 54878.00 88888.00 2013-10-15 04:10:05.250 288 12673.75 334.00 54878.00 88888.00 2013-10-15 04:10:05.375 288 12673.75 333.95 54877.97 88888.00 2013-10-15 04:10:05.500 288 12673.75 333.90 54878.00 88888.00 2013-10-15 04:10:05.625 288 12673.85 333.85 54878.03 88888.00 2013-10-15 04:10:05.750 288 12673.85 333.80 54878.00 88888.00 2013-10-15 04:10:05.875 288 12673.80 333.77 54877.97 88888.00 2013-10-15 04:10:06.000 288 12673.80 333.75 54877.95 88888.00 2013-10-15 04:10:06.125 288 12673.80 333.68 54877.95 88888.00 2013-10-15 04:10:06.250 288 12673.80 333.62 54877.93 88888.00 2013-10-15 04:10:06.375 288 12673.83 333.62 54877.90 88888.00 2013-10-15 04:10:06.500 288 12673.90 333.60 54877.90 88888.00 2013-10-15 04:10:06.625 288 12674.00 333.60 54877.90 88888.00 2013-10-15 04:10:06.750 288 12674.05 333.60 54877.88 88888.00 2013-10-15 04:10:06.875 288 12674.02 333.55 54877.88 88888.00 2013-10-15 04:10:07.000 288 12674.02 333.52 54877.85 88888.00 2013-10-15 04:10:07.125 288 12674.10 333.55 54877.85 88888.00 2013-10-15 04:10:07.250 288 12674.05 333.52 54877.85 88888.00 2013-10-15 04:10:07.375 288 12674.10 333.50 54877.82 88888.00 2013-10-15 04:10:07.500 288 12674.12 333.50 54877.78 88888.00 2013-10-15 04:10:07.625 288 12674.15 333.48 54877.78 88888.00 2013-10-15 04:10:07.750 288 12674.12 333.48 54877.80 88888.00 2013-10-15 04:10:07.875 288 12674.20 333.48 54877.80 88888.00 2013-10-15 04:10:08.000 288 12674.27 333.52 54877.80 88888.00 2013-10-15 04:10:08.125 288 12674.27 333.52 54877.80 88888.00 2013-10-15 04:10:08.250 288 12674.30 333.50 54877.75 88888.00 2013-10-15 04:10:08.375 288 12674.35 333.55 54877.72 88888.00 2013-10-15 04:10:08.500 288 12674.38 333.52 54877.72 88888.00 2013-10-15 04:10:08.625 288 12674.38 333.57 54877.68 88888.00 2013-10-15 04:10:08.750 288 12674.38 333.57 54877.65 88888.00 2013-10-15 04:10:08.875 288 12674.40 333.57 54877.62 88888.00 2013-10-15 04:10:09.000 288 12674.52 333.62 54877.60 88888.00 2013-10-15 04:10:09.125 288 12674.55 333.68 54877.62 88888.00 2013-10-15 04:10:09.250 288 12674.58 333.68 54877.62 88888.00 2013-10-15 04:10:09.375 288 12674.52 333.65 54877.60 88888.00 2013-10-15 04:10:09.500 288 12674.50 333.68 54877.55 88888.00 2013-10-15 04:10:09.625 288 12674.50 333.70 54877.55 88888.00 2013-10-15 04:10:09.750 288 12674.58 333.70 54877.55 88888.00 2013-10-15 04:10:09.875 288 12674.52 333.77 54877.55 88888.00 2013-10-15 04:10:10.000 288 12674.52 333.80 54877.55 88888.00 2013-10-15 04:10:10.125 288 12674.55 333.80 54877.57 88888.00 2013-10-15 04:10:10.250 288 12674.55 333.85 54877.53 88888.00 2013-10-15 04:10:10.375 288 12674.55 333.85 54877.53 88888.00 2013-10-15 04:10:10.500 288 12674.62 333.93 54877.50 88888.00 2013-10-15 04:10:10.625 288 12674.60 333.95 54877.50 88888.00 2013-10-15 04:10:10.750 288 12674.60 333.98 54877.50 88888.00 2013-10-15 04:10:10.875 288 12674.58 334.02 54877.47 88888.00 2013-10-15 04:10:11.000 288 12674.58 334.02 54877.45 88888.00 2013-10-15 04:10:11.125 288 12674.55 334.02 54877.50 88888.00 2013-10-15 04:10:11.250 288 12674.48 334.02 54877.50 88888.00 2013-10-15 04:10:11.375 288 12674.45 334.07 54877.47 88888.00 2013-10-15 04:10:11.500 288 12674.40 334.12 54877.45 88888.00 2013-10-15 04:10:11.625 288 12674.38 334.10 54877.47 88888.00 2013-10-15 04:10:11.750 288 12674.45 334.10 54877.50 88888.00 2013-10-15 04:10:11.875 288 12674.40 334.10 54877.47 88888.00 2013-10-15 04:10:12.000 288 12674.38 334.12 54877.45 88888.00 2013-10-15 04:10:12.125 288 12674.33 334.15 54877.47 88888.00 2013-10-15 04:10:12.250 288 12674.25 334.18 54877.47 88888.00 2013-10-15 04:10:12.375 288 12674.27 334.23 54877.47 88888.00 2013-10-15 04:10:12.500 288 12674.27 334.23 54877.45 88888.00 2013-10-15 04:10:12.625 288 12674.23 334.18 54877.45 88888.00 2013-10-15 04:10:12.750 288 12674.15 334.18 54877.45 88888.00 2013-10-15 04:10:12.875 288 12674.10 334.15 54877.43 88888.00 2013-10-15 04:10:13.000 288 12674.05 334.15 54877.43 88888.00 2013-10-15 04:10:13.125 288 12674.05 334.18 54877.45 88888.00 2013-10-15 04:10:13.250 288 12674.05 334.20 54877.45 88888.00 2013-10-15 04:10:13.375 288 12673.92 334.20 54877.47 88888.00 2013-10-15 04:10:13.500 288 12673.88 334.15 54877.47 88888.00 2013-10-15 04:10:13.625 288 12673.88 334.15 54877.45 88888.00 2013-10-15 04:10:13.750 288 12673.92 334.15 54877.43 88888.00 2013-10-15 04:10:13.875 288 12673.92 334.12 54877.45 88888.00 2013-10-15 04:10:14.000 288 12673.90 334.15 54877.43 88888.00 2013-10-15 04:10:14.125 288 12673.83 334.15 54877.43 88888.00 2013-10-15 04:10:14.250 288 12673.75 334.10 54877.43 88888.00 2013-10-15 04:10:14.375 288 12673.70 334.10 54877.40 88888.00 2013-10-15 04:10:14.500 288 12673.67 334.10 54877.43 88888.00 2013-10-15 04:10:14.625 288 12673.58 334.10 54877.43 88888.00 2013-10-15 04:10:14.750 288 12673.55 334.10 54877.43 88888.00 2013-10-15 04:10:14.875 288 12673.58 334.10 54877.43 88888.00 2013-10-15 04:10:15.000 288 12673.55 334.12 54877.40 88888.00 2013-10-15 04:10:15.125 288 12673.55 334.12 54877.40 88888.00 2013-10-15 04:10:15.250 288 12673.48 334.10 54877.40 88888.00 2013-10-15 04:10:15.375 288 12673.42 334.12 54877.38 88888.00 2013-10-15 04:10:15.500 288 12673.38 334.15 54877.38 88888.00 2013-10-15 04:10:15.625 288 12673.30 334.15 54877.35 88888.00 2013-10-15 04:10:15.750 288 12673.30 334.15 54877.38 88888.00 2013-10-15 04:10:15.875 288 12673.20 334.15 54877.35 88888.00 2013-10-15 04:10:16.000 288 12673.15 334.12 54877.35 88888.00 2013-10-15 04:10:16.125 288 12673.15 334.10 54877.35 88888.00 2013-10-15 04:10:16.250 288 12673.08 334.10 54877.35 88888.00 2013-10-15 04:10:16.375 288 12673.02 334.15 54877.35 88888.00 2013-10-15 04:10:16.500 288 12673.00 334.15 54877.35 88888.00 2013-10-15 04:10:16.625 288 12672.98 334.15 54877.35 88888.00 2013-10-15 04:10:16.750 288 12672.95 334.20 54877.40 88888.00 2013-10-15 04:10:16.875 288 12672.95 334.18 54877.40 88888.00 2013-10-15 04:10:17.000 288 12672.85 334.12 54877.35 88888.00 2013-10-15 04:10:17.125 288 12672.80 334.12 54877.30 88888.00 2013-10-15 04:10:17.250 288 12672.75 334.15 54877.35 88888.00 2013-10-15 04:10:17.375 288 12672.77 334.15 54877.35 88888.00 2013-10-15 04:10:17.500 288 12672.75 334.18 54877.30 88888.00 2013-10-15 04:10:17.625 288 12672.62 334.15 54877.30 88888.00 2013-10-15 04:10:17.750 288 12672.55 334.07 54877.30 88888.00 2013-10-15 04:10:17.875 288 12672.50 334.07 54877.32 88888.00 2013-10-15 04:10:18.000 288 12672.48 334.12 54877.32 88888.00 2013-10-15 04:10:18.125 288 12672.42 334.12 54877.32 88888.00 2013-10-15 04:10:18.250 288 12672.35 334.10 54877.32 88888.00 2013-10-15 04:10:18.375 288 12672.27 334.10 54877.30 88888.00 2013-10-15 04:10:18.500 288 12672.12 334.10 54877.30 88888.00 2013-10-15 04:10:18.625 288 12672.02 334.10 54877.35 88888.00 2013-10-15 04:10:18.750 288 12671.95 334.10 54877.35 88888.00 2013-10-15 04:10:18.875 288 12671.88 334.10 54877.35 88888.00 2013-10-15 04:10:19.000 288 12671.85 334.07 54877.32 88888.00 2013-10-15 04:10:19.125 288 12671.75 334.05 54877.32 88888.00 2013-10-15 04:10:19.250 288 12671.62 334.02 54877.32 88888.00 2013-10-15 04:10:19.375 288 12671.65 334.02 54877.35 88888.00 2013-10-15 04:10:19.500 288 12671.65 334.00 54877.35 88888.00 2013-10-15 04:10:19.625 288 12671.55 333.98 54877.35 88888.00 2013-10-15 04:10:19.750 288 12671.38 333.93 54877.35 88888.00 2013-10-15 04:10:19.875 288 12671.33 333.88 54877.32 88888.00 2013-10-15 04:10:20.000 288 12671.27 333.88 54877.32 88888.00 2013-10-15 04:10:20.125 288 12671.25 333.85 54877.32 88888.00 2013-10-15 04:10:20.250 288 12671.17 333.80 54877.32 88888.00 2013-10-15 04:10:20.375 288 12671.12 333.75 54877.32 88888.00 2013-10-15 04:10:20.500 288 12671.05 333.73 54877.35 88888.00 2013-10-15 04:10:20.625 288 12670.98 333.68 54877.38 88888.00 2013-10-15 04:10:20.750 288 12670.88 333.62 54877.35 88888.00 2013-10-15 04:10:20.875 288 12670.85 333.60 54877.35 88888.00 2013-10-15 04:10:21.000 288 12670.77 333.62 54877.32 88888.00 2013-10-15 04:10:21.125 288 12670.73 333.57 54877.32 88888.00 2013-10-15 04:10:21.250 288 12670.65 333.50 54877.30 88888.00 2013-10-15 04:10:21.375 288 12670.67 333.48 54877.30 88888.00 2013-10-15 04:10:21.500 288 12670.67 333.43 54877.32 88888.00 2013-10-15 04:10:21.625 288 12670.70 333.40 54877.30 88888.00 2013-10-15 04:10:21.750 288 12670.67 333.35 54877.30 88888.00 2013-10-15 04:10:21.875 288 12670.60 333.30 54877.28 88888.00 2013-10-15 04:10:22.000 288 12670.45 333.25 54877.25 88888.00 2013-10-15 04:10:22.125 288 12670.42 333.23 54877.28 88888.00 2013-10-15 04:10:22.250 288 12670.50 333.23 54877.28 88888.00 2013-10-15 04:10:22.375 288 12670.48 333.20 54877.28 88888.00 2013-10-15 04:10:22.500 288 12670.40 333.15 54877.25 88888.00 2013-10-15 04:10:22.625 288 12670.38 333.12 54877.25 88888.00 2013-10-15 04:10:22.750 288 12670.27 333.10 54877.25 88888.00 2013-10-15 04:10:22.875 288 12670.25 333.07 54877.25 88888.00 2013-10-15 04:10:23.000 288 12670.20 333.07 54877.22 88888.00 2013-10-15 04:10:23.125 288 12670.17 333.10 54877.22 88888.00 2013-10-15 04:10:23.250 288 12670.12 333.05 54877.22 88888.00 2013-10-15 04:10:23.375 288 12670.08 333.02 54877.20 88888.00 2013-10-15 04:10:23.500 288 12670.08 333.00 54877.18 88888.00 2013-10-15 04:10:23.625 288 12670.05 333.00 54877.18 88888.00 2013-10-15 04:10:23.750 288 12670.00 333.02 54877.18 88888.00 2013-10-15 04:10:23.875 288 12669.98 332.95 54877.20 88888.00 2013-10-15 04:10:24.000 288 12669.95 332.93 54877.18 88888.00 2013-10-15 04:10:24.125 288 12669.83 332.93 54877.18 88888.00 2013-10-15 04:10:24.250 288 12669.73 332.90 54877.15 88888.00 2013-10-15 04:10:24.375 288 12669.70 332.93 54877.15 88888.00 2013-10-15 04:10:24.500 288 12669.75 332.88 54877.12 88888.00 2013-10-15 04:10:24.625 288 12669.73 332.82 54877.12 88888.00 2013-10-15 04:10:24.750 288 12669.67 332.77 54877.10 88888.00 2013-10-15 04:10:24.875 288 12669.62 332.77 54877.12 88888.00 2013-10-15 04:10:25.000 288 12669.50 332.73 54877.12 88888.00 2013-10-15 04:10:25.125 288 12669.45 332.70 54877.12 88888.00 2013-10-15 04:10:25.250 288 12669.35 332.62 54877.12 88888.00 2013-10-15 04:10:25.375 288 12669.33 332.60 54877.12 88888.00 2013-10-15 04:10:25.500 288 12669.33 332.60 54877.07 88888.00 2013-10-15 04:10:25.625 288 12669.23 332.55 54877.07 88888.00 2013-10-15 04:10:25.750 288 12669.12 332.45 54877.12 88888.00 2013-10-15 04:10:25.875 288 12669.02 332.40 54877.15 88888.00 2013-10-15 04:10:26.000 288 12668.92 332.35 54877.12 88888.00 2013-10-15 04:10:26.125 288 12668.83 332.25 54877.12 88888.00 2013-10-15 04:10:26.250 288 12668.77 332.15 54877.12 88888.00 2013-10-15 04:10:26.375 288 12668.75 332.10 54877.12 88888.00 2013-10-15 04:10:26.500 288 12668.62 332.02 54877.12 88888.00 2013-10-15 04:10:26.625 288 12668.55 332.02 54877.12 88888.00 2013-10-15 04:10:26.750 288 12668.50 332.00 54877.15 88888.00 2013-10-15 04:10:26.875 288 12668.45 331.93 54877.12 88888.00 2013-10-15 04:10:27.000 288 12668.38 331.85 54877.12 88888.00 2013-10-15 04:10:27.125 288 12668.33 331.80 54877.12 88888.00 2013-10-15 04:10:27.250 288 12668.23 331.73 54877.15 88888.00 2013-10-15 04:10:27.375 288 12668.20 331.73 54877.15 88888.00 2013-10-15 04:10:27.500 288 12668.12 331.68 54877.15 88888.00 2013-10-15 04:10:27.625 288 12668.02 331.60 54877.12 88888.00 2013-10-15 04:10:27.750 288 12667.98 331.55 54877.15 88888.00 2013-10-15 04:10:27.875 288 12667.95 331.52 54877.18 88888.00 2013-10-15 04:10:28.000 288 12667.92 331.48 54877.15 88888.00 2013-10-15 04:10:28.125 288 12667.95 331.43 54877.18 88888.00 2013-10-15 04:10:28.250 288 12667.90 331.35 54877.15 88888.00 2013-10-15 04:10:28.375 288 12667.80 331.30 54877.12 88888.00 2013-10-15 04:10:28.500 288 12667.77 331.23 54877.12 88888.00 2013-10-15 04:10:28.625 288 12667.75 331.20 54877.12 88888.00 2013-10-15 04:10:28.750 288 12667.67 331.15 54877.10 88888.00 2013-10-15 04:10:28.875 288 12667.60 331.15 54877.10 88888.00 2013-10-15 04:10:29.000 288 12667.60 331.10 54877.12 88888.00 2013-10-15 04:10:29.125 288 12667.62 331.10 54877.10 88888.00 2013-10-15 04:10:29.250 288 12667.60 331.07 54877.10 88888.00 2013-10-15 04:10:29.375 288 12667.60 331.07 54877.05 88888.00 2013-10-15 04:10:29.500 288 12667.58 331.02 54877.05 88888.00 2013-10-15 04:10:29.625 288 12667.55 331.00 54877.03 88888.00 2013-10-15 04:10:29.750 288 12667.50 331.02 54877.00 88888.00 2013-10-15 04:10:29.875 288 12667.45 331.02 54876.97 88888.00 2013-10-15 04:10:30.000 288 12667.42 331.00 54876.95 88888.00 2013-10-15 04:10:30.125 288 12667.40 330.98 54876.97 88888.00 2013-10-15 04:10:30.250 288 12667.45 330.95 54876.97 88888.00 2013-10-15 04:10:30.375 288 12667.50 330.98 54876.93 88888.00 2013-10-15 04:10:30.500 288 12667.55 331.00 54876.90 88888.00 2013-10-15 04:10:30.625 288 12667.58 330.98 54876.88 88888.00 2013-10-15 04:10:30.750 288 12667.60 330.98 54876.88 88888.00 2013-10-15 04:10:30.875 288 12667.60 330.98 54876.85 88888.00 2013-10-15 04:10:31.000 288 12667.67 331.00 54876.85 88888.00 2013-10-15 04:10:31.125 288 12667.62 330.98 54876.85 88888.00 2013-10-15 04:10:31.250 288 12667.55 330.93 54876.80 88888.00 2013-10-15 04:10:31.375 288 12667.60 330.95 54876.78 88888.00 2013-10-15 04:10:31.500 288 12667.62 330.95 54876.78 88888.00 2013-10-15 04:10:31.625 288 12667.62 330.93 54876.75 88888.00 2013-10-15 04:10:31.750 288 12667.65 330.93 54876.75 88888.00 2013-10-15 04:10:31.875 288 12667.75 330.95 54876.75 88888.00 2013-10-15 04:10:32.000 288 12667.80 330.93 54876.70 88888.00 2013-10-15 04:10:32.125 288 12667.77 330.88 54876.70 88888.00 2013-10-15 04:10:32.250 288 12667.75 330.85 54876.65 88888.00 2013-10-15 04:10:32.375 288 12667.77 330.85 54876.65 88888.00 2013-10-15 04:10:32.500 288 12667.80 330.82 54876.62 88888.00 2013-10-15 04:10:32.625 288 12667.85 330.80 54876.62 88888.00 2013-10-15 04:10:32.750 288 12667.77 330.77 54876.62 88888.00 2013-10-15 04:10:32.875 288 12667.77 330.73 54876.60 88888.00 2013-10-15 04:10:33.000 288 12667.80 330.68 54876.53 88888.00 2013-10-15 04:10:33.125 288 12667.85 330.65 54876.53 88888.00 2013-10-15 04:10:33.250 288 12667.80 330.62 54876.50 88888.00 2013-10-15 04:10:33.375 288 12667.80 330.62 54876.50 88888.00 2013-10-15 04:10:33.500 288 12667.83 330.60 54876.50 88888.00 2013-10-15 04:10:33.625 288 12667.80 330.55 54876.50 88888.00 2013-10-15 04:10:33.750 288 12667.77 330.52 54876.47 88888.00 2013-10-15 04:10:33.875 288 12667.85 330.52 54876.47 88888.00 2013-10-15 04:10:34.000 288 12667.92 330.50 54876.50 88888.00 2013-10-15 04:10:34.125 288 12667.92 330.48 54876.47 88888.00 2013-10-15 04:10:34.250 288 12667.90 330.50 54876.47 88888.00 2013-10-15 04:10:34.375 288 12667.90 330.45 54876.47 88888.00 2013-10-15 04:10:34.500 288 12667.88 330.43 54876.45 88888.00 2013-10-15 04:10:34.625 288 12667.85 330.40 54876.45 88888.00 2013-10-15 04:10:34.750 288 12667.80 330.38 54876.45 88888.00 2013-10-15 04:10:34.875 288 12667.77 330.38 54876.43 88888.00 2013-10-15 04:10:35.000 288 12667.80 330.38 54876.40 88888.00 2013-10-15 04:10:35.125 288 12667.77 330.32 54876.40 88888.00 2013-10-15 04:10:35.250 288 12667.75 330.32 54876.38 88888.00 2013-10-15 04:10:35.375 288 12667.73 330.32 54876.38 88888.00 2013-10-15 04:10:35.500 288 12667.73 330.30 54876.35 88888.00 2013-10-15 04:10:35.625 288 12667.73 330.27 54876.32 88888.00 2013-10-15 04:10:35.750 288 12667.75 330.27 54876.32 88888.00 2013-10-15 04:10:35.875 288 12667.73 330.23 54876.30 88888.00 2013-10-15 04:10:36.000 288 12667.70 330.20 54876.28 88888.00 2013-10-15 04:10:36.125 288 12667.65 330.18 54876.30 88888.00 2013-10-15 04:10:36.250 288 12667.58 330.15 54876.32 88888.00 2013-10-15 04:10:36.375 288 12667.58 330.15 54876.32 88888.00 2013-10-15 04:10:36.500 288 12667.58 330.15 54876.28 88888.00 2013-10-15 04:10:36.625 288 12667.52 330.10 54876.28 88888.00 2013-10-15 04:10:36.750 288 12667.45 330.07 54876.25 88888.00 2013-10-15 04:10:36.875 288 12667.48 330.07 54876.22 88888.00 2013-10-15 04:10:37.000 288 12667.45 330.02 54876.18 88888.00 2013-10-15 04:10:37.125 288 12667.45 330.02 54876.18 88888.00 2013-10-15 04:10:37.250 288 12667.50 330.00 54876.18 88888.00 2013-10-15 04:10:37.375 288 12667.52 330.00 54876.20 88888.00 2013-10-15 04:10:37.500 288 12667.42 330.00 54876.15 88888.00 2013-10-15 04:10:37.625 288 12667.40 329.98 54876.10 88888.00 2013-10-15 04:10:37.750 288 12667.50 329.98 54876.10 88888.00 2013-10-15 04:10:37.875 288 12667.52 329.98 54876.10 88888.00 2013-10-15 04:10:38.000 288 12667.58 329.98 54876.05 88888.00 2013-10-15 04:10:38.125 288 12667.58 329.95 54876.03 88888.00 2013-10-15 04:10:38.250 288 12667.58 329.90 54876.03 88888.00 2013-10-15 04:10:38.375 288 12667.62 329.90 54876.00 88888.00 2013-10-15 04:10:38.500 288 12667.73 329.88 54875.97 88888.00 2013-10-15 04:10:38.625 288 12667.83 329.90 54875.97 88888.00 2013-10-15 04:10:38.750 288 12667.88 329.85 54875.93 88888.00 2013-10-15 04:10:38.875 288 12667.92 329.82 54875.90 88888.00 2013-10-15 04:10:39.000 288 12667.98 329.80 54875.88 88888.00 2013-10-15 04:10:39.125 288 12668.02 329.80 54875.88 88888.00 2013-10-15 04:10:39.250 288 12668.10 329.75 54875.85 88888.00 2013-10-15 04:10:39.375 288 12668.23 329.80 54875.82 88888.00 2013-10-15 04:10:39.500 288 12668.33 329.80 54875.78 88888.00 2013-10-15 04:10:39.625 288 12668.38 329.75 54875.72 88888.00 2013-10-15 04:10:39.750 288 12668.38 329.75 54875.68 88888.00 2013-10-15 04:10:39.875 288 12668.45 329.77 54875.65 88888.00 2013-10-15 04:10:40.000 288 12668.55 329.77 54875.62 88888.00 2013-10-15 04:10:40.125 288 12668.67 329.73 54875.62 88888.00 2013-10-15 04:10:40.250 288 12668.75 329.70 54875.62 88888.00 2013-10-15 04:10:40.375 288 12668.80 329.68 54875.57 88888.00 2013-10-15 04:10:40.500 288 12668.85 329.68 54875.53 88888.00 2013-10-15 04:10:40.625 288 12668.98 329.68 54875.47 88888.00 2013-10-15 04:10:40.750 288 12669.12 329.68 54875.45 88888.00 2013-10-15 04:10:40.875 288 12669.20 329.70 54875.43 88888.00 2013-10-15 04:10:41.000 288 12669.30 329.70 54875.40 88888.00 2013-10-15 04:10:41.125 288 12669.38 329.65 54875.40 88888.00 2013-10-15 04:10:41.250 288 12669.42 329.62 54875.35 88888.00 2013-10-15 04:10:41.375 288 12669.60 329.65 54875.32 88888.00 2013-10-15 04:10:41.500 288 12669.70 329.60 54875.28 88888.00 2013-10-15 04:10:41.625 288 12669.77 329.60 54875.25 88888.00 2013-10-15 04:10:41.750 288 12669.85 329.57 54875.22 88888.00 2013-10-15 04:10:41.875 288 12669.92 329.57 54875.20 88888.00 2013-10-15 04:10:42.000 288 12670.00 329.50 54875.18 88888.00 2013-10-15 04:10:42.125 288 12670.02 329.50 54875.18 88888.00 2013-10-15 04:10:42.250 288 12670.02 329.45 54875.18 88888.00 2013-10-15 04:10:42.375 288 12670.12 329.48 54875.18 88888.00 2013-10-15 04:10:42.500 288 12670.17 329.43 54875.15 88888.00 2013-10-15 04:10:42.625 288 12670.20 329.38 54875.10 88888.00 2013-10-15 04:10:42.750 288 12670.25 329.32 54875.05 88888.00 2013-10-15 04:10:42.875 288 12670.35 329.27 54875.05 88888.00 2013-10-15 04:10:43.000 288 12670.38 329.25 54875.03 88888.00 2013-10-15 04:10:43.125 288 12670.40 329.25 54875.00 88888.00 2013-10-15 04:10:43.250 288 12670.42 329.18 54875.00 88888.00 2013-10-15 04:10:43.375 288 12670.42 329.15 54874.97 88888.00 2013-10-15 04:10:43.500 288 12670.45 329.10 54874.95 88888.00 2013-10-15 04:10:43.625 288 12670.48 329.10 54874.95 88888.00 2013-10-15 04:10:43.750 288 12670.52 329.07 54874.97 88888.00 2013-10-15 04:10:43.875 288 12670.52 329.10 54874.95 88888.00 2013-10-15 04:10:44.000 288 12670.52 329.10 54874.95 88888.00 2013-10-15 04:10:44.125 288 12670.55 329.05 54874.95 88888.00 2013-10-15 04:10:44.250 288 12670.55 329.00 54874.93 88888.00 2013-10-15 04:10:44.375 288 12670.60 329.02 54874.93 88888.00 2013-10-15 04:10:44.500 288 12670.60 329.05 54874.93 88888.00 2013-10-15 04:10:44.625 288 12670.50 329.07 54874.90 88888.00 2013-10-15 04:10:44.750 288 12670.45 329.05 54874.90 88888.00 2013-10-15 04:10:44.875 288 12670.45 329.02 54874.88 88888.00 2013-10-15 04:10:45.000 288 12670.42 329.02 54874.88 88888.00 2013-10-15 04:10:45.125 288 12670.38 329.02 54874.88 88888.00 2013-10-15 04:10:45.250 288 12670.40 329.00 54874.88 88888.00 2013-10-15 04:10:45.375 288 12670.38 329.02 54874.88 88888.00 2013-10-15 04:10:45.500 288 12670.35 329.05 54874.90 88888.00 2013-10-15 04:10:45.625 288 12670.30 329.02 54874.90 88888.00 2013-10-15 04:10:45.750 288 12670.20 329.05 54874.90 88888.00 2013-10-15 04:10:45.875 288 12670.12 329.05 54874.90 88888.00 2013-10-15 04:10:46.000 288 12670.08 329.02 54874.88 88888.00 2013-10-15 04:10:46.125 288 12670.00 328.98 54874.88 88888.00 2013-10-15 04:10:46.250 288 12669.88 328.98 54874.88 88888.00 2013-10-15 04:10:46.375 288 12669.75 328.98 54874.88 88888.00 2013-10-15 04:10:46.500 288 12669.65 328.95 54874.88 88888.00 2013-10-15 04:10:46.625 288 12669.60 328.93 54874.90 88888.00 2013-10-15 04:10:46.750 288 12669.55 328.90 54874.90 88888.00 2013-10-15 04:10:46.875 288 12669.50 328.88 54874.90 88888.00 2013-10-15 04:10:47.000 288 12669.38 328.88 54874.88 88888.00 2013-10-15 04:10:47.125 288 12669.27 328.85 54874.90 88888.00 2013-10-15 04:10:47.250 288 12669.20 328.80 54874.93 88888.00 2013-10-15 04:10:47.375 288 12669.17 328.80 54874.95 88888.00 2013-10-15 04:10:47.500 288 12669.08 328.75 54874.93 88888.00 2013-10-15 04:10:47.625 288 12669.00 328.73 54874.97 88888.00 2013-10-15 04:10:47.750 288 12668.92 328.68 54874.97 88888.00 2013-10-15 04:10:47.875 288 12668.83 328.65 54874.95 88888.00 2013-10-15 04:10:48.000 288 12668.73 328.60 54874.95 88888.00 2013-10-15 04:10:48.125 288 12668.65 328.55 54874.97 88888.00 2013-10-15 04:10:48.250 288 12668.55 328.50 54874.97 88888.00 2013-10-15 04:10:48.375 288 12668.52 328.45 54875.00 88888.00 2013-10-15 04:10:48.500 288 12668.40 328.40 54875.00 88888.00 2013-10-15 04:10:48.625 288 12668.30 328.32 54875.00 88888.00 2013-10-15 04:10:48.750 288 12668.20 328.27 54874.97 88888.00 2013-10-15 04:10:48.875 288 12668.15 328.25 54875.00 88888.00 2013-10-15 04:10:49.000 288 12668.10 328.18 54875.00 88888.00 2013-10-15 04:10:49.125 288 12668.02 328.10 54875.00 88888.00 2013-10-15 04:10:49.250 288 12667.90 328.02 54875.00 88888.00 2013-10-15 04:10:49.375 288 12667.80 327.95 54875.00 88888.00 2013-10-15 04:10:49.500 288 12667.70 327.88 54875.03 88888.00 2013-10-15 04:10:49.625 288 12667.62 327.85 54875.03 88888.00 2013-10-15 04:10:49.750 288 12667.52 327.77 54875.03 88888.00 2013-10-15 04:10:49.875 288 12667.45 327.73 54875.00 88888.00 2013-10-15 04:10:50.000 288 12667.42 327.70 54874.97 88888.00 2013-10-15 04:10:50.125 288 12667.40 327.65 54875.03 88888.00 2013-10-15 04:10:50.250 288 12667.38 327.57 54874.97 88888.00 2013-10-15 04:10:50.375 288 12667.35 327.52 54874.97 88888.00 2013-10-15 04:10:50.500 288 12667.27 327.48 54874.97 88888.00 2013-10-15 04:10:50.625 288 12667.25 327.43 54875.00 88888.00 2013-10-15 04:10:50.750 288 12667.20 327.38 54875.00 88888.00 2013-10-15 04:10:50.875 288 12667.15 327.32 54875.00 88888.00 2013-10-15 04:10:51.000 288 12667.12 327.32 54874.97 88888.00 2013-10-15 04:10:51.125 288 12667.17 327.30 54874.97 88888.00 2013-10-15 04:10:51.250 288 12667.10 327.20 54874.97 88888.00 2013-10-15 04:10:51.375 288 12667.05 327.18 54874.97 88888.00 2013-10-15 04:10:51.500 288 12667.05 327.15 54874.95 88888.00 2013-10-15 04:10:51.625 288 12667.02 327.07 54874.93 88888.00 2013-10-15 04:10:51.750 288 12667.00 327.02 54874.95 88888.00 2013-10-15 04:10:51.875 288 12666.92 326.95 54874.95 88888.00 2013-10-15 04:10:52.000 288 12666.90 326.90 54874.93 88888.00 2013-10-15 04:10:52.125 288 12666.90 326.88 54874.93 88888.00 2013-10-15 04:10:52.250 288 12666.95 326.88 54874.93 88888.00 2013-10-15 04:10:52.375 288 12666.92 326.82 54874.90 88888.00 2013-10-15 04:10:52.500 288 12666.88 326.80 54874.90 88888.00 2013-10-15 04:10:52.625 288 12666.95 326.77 54874.90 88888.00 2013-10-15 04:10:52.750 288 12666.98 326.70 54874.90 88888.00 2013-10-15 04:10:52.875 288 12666.92 326.65 54874.90 88888.00 2013-10-15 04:10:53.000 288 12666.92 326.65 54874.85 88888.00 2013-10-15 04:10:53.125 288 12666.98 326.57 54874.85 88888.00 2013-10-15 04:10:53.250 288 12666.95 326.57 54874.85 88888.00 2013-10-15 04:10:53.375 288 12666.92 326.55 54874.85 88888.00 2013-10-15 04:10:53.500 288 12667.00 326.52 54874.82 88888.00 2013-10-15 04:10:53.625 288 12667.02 326.50 54874.78 88888.00 2013-10-15 04:10:53.750 288 12667.08 326.52 54874.82 88888.00 2013-10-15 04:10:53.875 288 12667.10 326.55 54874.80 88888.00 2013-10-15 04:10:54.000 288 12667.17 326.52 54874.75 88888.00 2013-10-15 04:10:54.125 288 12667.20 326.55 54874.75 88888.00 2013-10-15 04:10:54.250 288 12667.25 326.52 54874.72 88888.00 2013-10-15 04:10:54.375 288 12667.30 326.57 54874.70 88888.00 2013-10-15 04:10:54.500 288 12667.35 326.57 54874.65 88888.00 2013-10-15 04:10:54.625 288 12667.40 326.57 54874.65 88888.00 2013-10-15 04:10:54.750 288 12667.48 326.60 54874.62 88888.00 2013-10-15 04:10:54.875 288 12667.55 326.57 54874.60 88888.00 2013-10-15 04:10:55.000 288 12667.60 326.57 54874.57 88888.00 2013-10-15 04:10:55.125 288 12667.65 326.57 54874.57 88888.00 2013-10-15 04:10:55.250 288 12667.67 326.60 54874.55 88888.00 2013-10-15 04:10:55.375 288 12667.70 326.60 54874.53 88888.00 2013-10-15 04:10:55.500 288 12667.73 326.57 54874.53 88888.00 2013-10-15 04:10:55.625 288 12667.88 326.57 54874.53 88888.00 2013-10-15 04:10:55.750 288 12667.95 326.60 54874.47 88888.00 2013-10-15 04:10:55.875 288 12667.95 326.60 54874.43 88888.00 2013-10-15 04:10:56.000 288 12668.00 326.60 54874.40 88888.00 2013-10-15 04:10:56.125 288 12668.05 326.60 54874.38 88888.00 2013-10-15 04:10:56.250 288 12668.12 326.62 54874.35 88888.00 2013-10-15 04:10:56.375 288 12668.20 326.65 54874.32 88888.00 2013-10-15 04:10:56.500 288 12668.27 326.68 54874.32 88888.00 2013-10-15 04:10:56.625 288 12668.33 326.65 54874.30 88888.00 2013-10-15 04:10:56.750 288 12668.42 326.68 54874.25 88888.00 2013-10-15 04:10:56.875 288 12668.48 326.73 54874.25 88888.00 2013-10-15 04:10:57.000 288 12668.55 326.75 54874.22 88888.00 2013-10-15 04:10:57.125 288 12668.62 326.75 54874.22 88888.00 2013-10-15 04:10:57.250 288 12668.58 326.73 54874.20 88888.00 2013-10-15 04:10:57.375 288 12668.60 326.77 54874.18 88888.00 2013-10-15 04:10:57.500 288 12668.62 326.80 54874.12 88888.00 2013-10-15 04:10:57.625 288 12668.67 326.82 54874.12 88888.00 2013-10-15 04:10:57.750 288 12668.80 326.82 54874.12 88888.00 2013-10-15 04:10:57.875 288 12668.88 326.88 54874.12 88888.00 2013-10-15 04:10:58.000 288 12668.88 326.93 54874.10 88888.00 2013-10-15 04:10:58.125 288 12668.85 326.95 54874.10 88888.00 2013-10-15 04:10:58.250 288 12668.85 326.95 54874.10 88888.00 2013-10-15 04:10:58.375 288 12668.88 326.98 54874.07 88888.00 2013-10-15 04:10:58.500 288 12668.92 327.02 54874.05 88888.00 2013-10-15 04:10:58.625 288 12669.00 327.07 54874.05 88888.00 2013-10-15 04:10:58.750 288 12669.08 327.12 54874.05 88888.00 2013-10-15 04:10:58.875 288 12669.08 327.12 54874.03 88888.00 2013-10-15 04:10:59.000 288 12669.10 327.18 54874.00 88888.00 2013-10-15 04:10:59.125 288 12669.05 327.18 54874.00 88888.00 2013-10-15 04:10:59.250 288 12669.05 327.20 54874.00 88888.00 2013-10-15 04:10:59.375 288 12669.08 327.25 54874.00 88888.00 2013-10-15 04:10:59.500 288 12669.02 327.25 54873.97 88888.00 2013-10-15 04:10:59.625 288 12669.00 327.25 54873.95 88888.00 2013-10-15 04:10:59.750 288 12668.98 327.27 54873.95 88888.00 2013-10-15 04:10:59.875 288 12668.98 327.32 54873.95 88888.00 2013-10-15 04:11:00.000 288 12669.00 327.32 54873.90 88888.00 2013-10-15 04:11:00.125 288 12668.98 327.32 54873.93 88888.00 2013-10-15 04:11:00.250 288 12668.90 327.35 54873.93 88888.00 2013-10-15 04:11:00.375 288 12668.85 327.35 54873.93 88888.00 2013-10-15 04:11:00.500 288 12668.83 327.40 54873.88 88888.00 2013-10-15 04:11:00.625 288 12668.83 327.43 54873.88 88888.00 2013-10-15 04:11:00.750 288 12668.75 327.43 54873.88 88888.00 2013-10-15 04:11:00.875 288 12668.73 327.43 54873.85 88888.00 2013-10-15 04:11:01.000 288 12668.75 327.45 54873.85 88888.00 2013-10-15 04:11:01.125 288 12668.77 327.45 54873.88 88888.00 2013-10-15 04:11:01.250 288 12668.70 327.45 54873.85 88888.00 2013-10-15 04:11:01.375 288 12668.60 327.43 54873.82 88888.00 2013-10-15 04:11:01.500 288 12668.55 327.38 54873.85 88888.00 2013-10-15 04:11:01.625 288 12668.52 327.38 54873.85 88888.00 2013-10-15 04:11:01.750 288 12668.50 327.38 54873.85 88888.00 2013-10-15 04:11:01.875 288 12668.48 327.35 54873.85 88888.00 2013-10-15 04:11:02.000 288 12668.38 327.30 54873.82 88888.00 2013-10-15 04:11:02.125 288 12668.27 327.25 54873.85 88888.00 2013-10-15 04:11:02.250 288 12668.27 327.25 54873.85 88888.00 2013-10-15 04:11:02.375 288 12668.30 327.20 54873.82 88888.00 2013-10-15 04:11:02.500 288 12668.23 327.12 54873.82 88888.00 2013-10-15 04:11:02.625 288 12668.15 327.10 54873.85 88888.00 2013-10-15 04:11:02.750 288 12668.05 327.05 54873.88 88888.00 2013-10-15 04:11:02.875 288 12667.98 326.98 54873.85 88888.00 2013-10-15 04:11:03.000 288 12667.92 326.93 54873.85 88888.00 2013-10-15 04:11:03.125 288 12667.90 326.90 54873.85 88888.00 2013-10-15 04:11:03.250 288 12667.83 326.80 54873.85 88888.00 2013-10-15 04:11:03.375 288 12667.80 326.75 54873.85 88888.00 2013-10-15 04:11:03.500 288 12667.75 326.68 54873.85 88888.00 2013-10-15 04:11:03.625 288 12667.75 326.65 54873.82 88888.00 2013-10-15 04:11:03.750 288 12667.70 326.62 54873.82 88888.00 2013-10-15 04:11:03.875 288 12667.70 326.55 54873.82 88888.00 2013-10-15 04:11:04.000 288 12667.65 326.48 54873.82 88888.00 2013-10-15 04:11:04.125 288 12667.65 326.40 54873.82 88888.00 2013-10-15 04:11:04.250 288 12667.65 326.35 54873.80 88888.00 2013-10-15 04:11:04.375 288 12667.70 326.35 54873.78 88888.00 2013-10-15 04:11:04.500 288 12667.75 326.32 54873.78 88888.00 2013-10-15 04:11:04.625 288 12667.77 326.30 54873.78 88888.00 2013-10-15 04:11:04.750 288 12667.77 326.25 54873.80 88888.00 2013-10-15 04:11:04.875 288 12667.80 326.18 54873.78 88888.00 2013-10-15 04:11:05.000 288 12667.90 326.10 54873.75 88888.00 2013-10-15 04:11:05.125 288 12667.90 326.10 54873.75 88888.00 2013-10-15 04:11:05.250 288 12667.95 326.02 54873.72 88888.00 2013-10-15 04:11:05.375 288 12668.00 326.00 54873.70 88888.00 2013-10-15 04:11:05.500 288 12667.98 326.00 54873.70 88888.00 2013-10-15 04:11:05.625 288 12667.98 326.00 54873.70 88888.00 2013-10-15 04:11:05.750 288 12668.02 325.98 54873.68 88888.00 2013-10-15 04:11:05.875 288 12668.00 325.95 54873.70 88888.00 2013-10-15 04:11:06.000 288 12668.00 325.95 54873.70 88888.00 2013-10-15 04:11:06.125 288 12668.00 325.93 54873.70 88888.00 2013-10-15 04:11:06.250 288 12667.98 325.90 54873.65 88888.00 2013-10-15 04:11:06.375 288 12668.00 325.93 54873.65 88888.00 2013-10-15 04:11:06.500 288 12667.98 325.93 54873.62 88888.00 2013-10-15 04:11:06.625 288 12668.02 325.93 54873.62 88888.00 2013-10-15 04:11:06.750 288 12668.12 325.93 54873.65 88888.00 2013-10-15 04:11:06.875 288 12668.12 325.93 54873.60 88888.00 2013-10-15 04:11:07.000 288 12668.08 325.98 54873.60 88888.00 2013-10-15 04:11:07.125 288 12668.08 325.98 54873.60 88888.00 2013-10-15 04:11:07.250 288 12668.05 325.95 54873.60 88888.00 2013-10-15 04:11:07.375 288 12668.02 325.95 54873.57 88888.00 2013-10-15 04:11:07.500 288 12668.00 325.98 54873.57 88888.00 2013-10-15 04:11:07.625 288 12667.98 325.98 54873.55 88888.00 2013-10-15 04:11:07.750 288 12667.98 326.00 54873.57 88888.00 2013-10-15 04:11:07.875 288 12668.00 326.02 54873.55 88888.00 2013-10-15 04:11:08.000 288 12667.98 325.98 54873.53 88888.00 2013-10-15 04:11:08.125 288 12667.98 325.95 54873.50 88888.00 2013-10-15 04:11:08.250 288 12667.92 325.98 54873.50 88888.00 2013-10-15 04:11:08.375 288 12667.92 326.00 54873.50 88888.00 2013-10-15 04:11:08.500 288 12667.95 325.95 54873.43 88888.00 2013-10-15 04:11:08.625 288 12668.00 325.95 54873.43 88888.00 2013-10-15 04:11:08.750 288 12668.00 325.98 54873.45 88888.00 2013-10-15 04:11:08.875 288 12668.00 325.98 54873.43 88888.00 2013-10-15 04:11:09.000 288 12668.00 325.93 54873.40 88888.00 2013-10-15 04:11:09.125 288 12668.02 325.93 54873.40 88888.00 2013-10-15 04:11:09.250 288 12667.98 325.90 54873.40 88888.00 2013-10-15 04:11:09.375 288 12667.95 325.93 54873.40 88888.00 2013-10-15 04:11:09.500 288 12667.92 325.90 54873.40 88888.00 2013-10-15 04:11:09.625 288 12667.92 325.88 54873.35 88888.00 2013-10-15 04:11:09.750 288 12667.95 325.85 54873.35 88888.00 2013-10-15 04:11:09.875 288 12667.90 325.80 54873.32 88888.00 2013-10-15 04:11:10.000 288 12667.85 325.80 54873.30 88888.00 2013-10-15 04:11:10.125 288 12667.90 325.82 54873.30 88888.00 2013-10-15 04:11:10.250 288 12667.92 325.80 54873.32 88888.00 2013-10-15 04:11:10.375 288 12667.90 325.77 54873.30 88888.00 2013-10-15 04:11:10.500 288 12667.83 325.77 54873.25 88888.00 2013-10-15 04:11:10.625 288 12667.83 325.77 54873.28 88888.00 2013-10-15 04:11:10.750 288 12667.77 325.75 54873.25 88888.00 2013-10-15 04:11:10.875 288 12667.75 325.75 54873.25 88888.00 2013-10-15 04:11:11.000 288 12667.73 325.73 54873.25 88888.00 2013-10-15 04:11:11.125 288 12667.73 325.75 54873.25 88888.00 2013-10-15 04:11:11.250 288 12667.73 325.73 54873.22 88888.00 2013-10-15 04:11:11.375 288 12667.77 325.75 54873.22 88888.00 2013-10-15 04:11:11.500 288 12667.70 325.68 54873.20 88888.00 2013-10-15 04:11:11.625 288 12667.67 325.65 54873.20 88888.00 2013-10-15 04:11:11.750 288 12667.65 325.65 54873.20 88888.00 2013-10-15 04:11:11.875 288 12667.60 325.62 54873.22 88888.00 2013-10-15 04:11:12.000 288 12667.52 325.62 54873.20 88888.00 2013-10-15 04:11:12.125 288 12667.48 325.65 54873.22 88888.00 2013-10-15 04:11:12.250 288 12667.42 325.62 54873.18 88888.00 2013-10-15 04:11:12.375 288 12667.45 325.65 54873.12 88888.00 2013-10-15 04:11:12.500 288 12667.35 325.62 54873.12 88888.00 2013-10-15 04:11:12.625 288 12667.30 325.60 54873.12 88888.00 2013-10-15 04:11:12.750 288 12667.27 325.60 54873.12 88888.00 2013-10-15 04:11:12.875 288 12667.23 325.60 54873.15 88888.00 2013-10-15 04:11:13.000 288 12667.20 325.60 54873.12 88888.00 2013-10-15 04:11:13.125 288 12667.12 325.57 54873.10 88888.00 2013-10-15 04:11:13.250 288 12667.05 325.57 54873.07 88888.00 2013-10-15 04:11:13.375 288 12667.08 325.60 54873.07 88888.00 2013-10-15 04:11:13.500 288 12666.98 325.57 54873.07 88888.00 2013-10-15 04:11:13.625 288 12666.90 325.62 54873.10 88888.00 2013-10-15 04:11:13.750 288 12666.88 325.65 54873.12 88888.00 2013-10-15 04:11:13.875 288 12666.88 325.62 54873.10 88888.00 2013-10-15 04:11:14.000 288 12666.83 325.62 54873.07 88888.00 2013-10-15 04:11:14.125 288 12666.75 325.62 54873.10 88888.00 2013-10-15 04:11:14.250 288 12666.65 325.60 54873.10 88888.00 2013-10-15 04:11:14.375 288 12666.65 325.60 54873.07 88888.00 2013-10-15 04:11:14.500 288 12666.60 325.57 54873.05 88888.00 2013-10-15 04:11:14.625 288 12666.55 325.57 54873.05 88888.00 2013-10-15 04:11:14.750 288 12666.52 325.57 54873.05 88888.00 2013-10-15 04:11:14.875 288 12666.52 325.57 54873.07 88888.00 2013-10-15 04:11:15.000 288 12666.50 325.55 54873.00 88888.00 2013-10-15 04:11:15.125 288 12666.42 325.52 54873.03 88888.00 2013-10-15 04:11:15.250 288 12666.33 325.52 54873.03 88888.00 2013-10-15 04:11:15.375 288 12666.33 325.55 54873.00 88888.00 2013-10-15 04:11:15.500 288 12666.30 325.52 54873.03 88888.00 2013-10-15 04:11:15.625 288 12666.30 325.52 54873.00 88888.00 2013-10-15 04:11:15.750 288 12666.25 325.50 54872.97 88888.00 2013-10-15 04:11:15.875 288 12666.20 325.48 54872.97 88888.00 2013-10-15 04:11:16.000 288 12666.17 325.43 54872.97 88888.00 2013-10-15 04:11:16.125 288 12666.17 325.40 54872.97 88888.00 2013-10-15 04:11:16.250 288 12666.10 325.35 54872.95 88888.00 2013-10-15 04:11:16.375 288 12666.05 325.35 54872.93 88888.00 2013-10-15 04:11:16.500 288 12666.02 325.32 54872.93 88888.00 2013-10-15 04:11:16.625 288 12666.00 325.27 54872.97 88888.00 2013-10-15 04:11:16.750 288 12666.00 325.25 54872.93 88888.00 2013-10-15 04:11:16.875 288 12665.98 325.20 54872.93 88888.00 2013-10-15 04:11:17.000 288 12665.92 325.18 54872.88 88888.00 2013-10-15 04:11:17.125 288 12665.85 325.15 54872.93 88888.00 2013-10-15 04:11:17.250 288 12665.80 325.07 54872.90 88888.00 2013-10-15 04:11:17.375 288 12665.80 325.02 54872.90 88888.00 2013-10-15 04:11:17.500 288 12665.77 324.95 54872.90 88888.00 2013-10-15 04:11:17.625 288 12665.67 324.95 54872.93 88888.00 2013-10-15 04:11:17.750 288 12665.65 324.93 54872.90 88888.00 2013-10-15 04:11:17.875 288 12665.62 324.82 54872.88 88888.00 2013-10-15 04:11:18.000 288 12665.58 324.75 54872.82 88888.00 2013-10-15 04:11:18.125 288 12665.55 324.70 54872.88 88888.00 2013-10-15 04:11:18.250 288 12665.50 324.65 54872.88 88888.00 2013-10-15 04:11:18.375 288 12665.50 324.62 54872.88 88888.00 2013-10-15 04:11:18.500 288 12665.48 324.55 54872.82 88888.00 2013-10-15 04:11:18.625 288 12665.48 324.52 54872.82 88888.00 2013-10-15 04:11:18.750 288 12665.40 324.52 54872.82 88888.00 2013-10-15 04:11:18.875 288 12665.30 324.50 54872.85 88888.00 2013-10-15 04:11:19.000 288 12665.25 324.45 54872.85 88888.00 2013-10-15 04:11:19.125 288 12665.27 324.40 54872.85 88888.00 2013-10-15 04:11:19.250 288 12665.33 324.35 54872.85 88888.00 2013-10-15 04:11:19.375 288 12665.30 324.30 54872.82 88888.00 2013-10-15 04:11:19.500 288 12665.25 324.27 54872.85 88888.00 2013-10-15 04:11:19.625 288 12665.17 324.25 54872.85 88888.00 2013-10-15 04:11:19.750 288 12665.12 324.23 54872.85 88888.00 2013-10-15 04:11:19.875 288 12665.12 324.20 54872.85 88888.00 2013-10-15 04:11:20.000 288 12665.10 324.15 54872.80 88888.00 2013-10-15 04:11:20.125 288 12665.08 324.10 54872.80 88888.00 2013-10-15 04:11:20.250 288 12665.05 324.05 54872.80 88888.00 2013-10-15 04:11:20.375 288 12665.05 324.02 54872.78 88888.00 2013-10-15 04:11:20.500 288 12665.00 324.02 54872.78 88888.00 2013-10-15 04:11:20.625 288 12664.98 323.95 54872.78 88888.00 2013-10-15 04:11:20.750 288 12665.00 323.90 54872.78 88888.00 2013-10-15 04:11:20.875 288 12664.95 323.88 54872.75 88888.00 2013-10-15 04:11:21.000 288 12664.88 323.85 54872.72 88888.00 2013-10-15 04:11:21.125 288 12664.88 323.80 54872.72 88888.00 2013-10-15 04:11:21.250 288 12664.83 323.73 54872.72 88888.00 2013-10-15 04:11:21.375 288 12664.83 323.68 54872.72 88888.00 2013-10-15 04:11:21.500 288 12664.88 323.65 54872.72 88888.00 2013-10-15 04:11:21.625 288 12664.88 323.62 54872.70 88888.00 2013-10-15 04:11:21.750 288 12664.83 323.57 54872.70 88888.00 2013-10-15 04:11:21.875 288 12664.75 323.55 54872.70 88888.00 2013-10-15 04:11:22.000 288 12664.75 323.52 54872.68 88888.00 2013-10-15 04:11:22.125 288 12664.77 323.52 54872.65 88888.00 2013-10-15 04:11:22.250 288 12664.83 323.52 54872.68 88888.00 2013-10-15 04:11:22.375 288 12664.85 323.48 54872.68 88888.00 2013-10-15 04:11:22.500 288 12664.77 323.43 54872.62 88888.00 2013-10-15 04:11:22.625 288 12664.77 323.43 54872.60 88888.00 2013-10-15 04:11:22.750 288 12664.80 323.43 54872.57 88888.00 2013-10-15 04:11:22.875 288 12664.77 323.38 54872.57 88888.00 2013-10-15 04:11:23.000 288 12664.77 323.35 54872.50 88888.00 2013-10-15 04:11:23.125 288 12664.77 323.38 54872.53 88888.00 2013-10-15 04:11:23.250 288 12664.77 323.35 54872.55 88888.00 2013-10-15 04:11:23.375 288 12664.85 323.35 54872.53 88888.00 2013-10-15 04:11:23.500 288 12664.83 323.35 54872.50 88888.00 2013-10-15 04:11:23.625 288 12664.80 323.40 54872.47 88888.00 2013-10-15 04:11:23.750 288 12664.77 323.40 54872.45 88888.00 2013-10-15 04:11:23.875 288 12664.75 323.38 54872.45 88888.00 2013-10-15 04:11:24.000 288 12664.77 323.35 54872.43 88888.00 2013-10-15 04:11:24.125 288 12664.85 323.38 54872.40 88888.00 2013-10-15 04:11:24.250 288 12664.88 323.38 54872.40 88888.00 2013-10-15 04:11:24.375 288 12664.85 323.35 54872.38 88888.00 2013-10-15 04:11:24.500 288 12664.90 323.38 54872.35 88888.00 2013-10-15 04:11:24.625 288 12664.90 323.40 54872.35 88888.00 2013-10-15 04:11:24.750 288 12664.92 323.35 54872.35 88888.00 2013-10-15 04:11:24.875 288 12664.95 323.32 54872.32 88888.00 2013-10-15 04:11:25.000 288 12664.95 323.32 54872.28 88888.00 2013-10-15 04:11:25.125 288 12664.88 323.32 54872.28 88888.00 2013-10-15 04:11:25.250 288 12664.80 323.35 54872.28 88888.00 2013-10-15 04:11:25.375 288 12664.77 323.35 54872.25 88888.00 2013-10-15 04:11:25.500 288 12664.75 323.32 54872.20 88888.00 2013-10-15 04:11:25.625 288 12664.75 323.32 54872.20 88888.00 2013-10-15 04:11:25.750 288 12664.75 323.32 54872.18 88888.00 2013-10-15 04:11:25.875 288 12664.75 323.32 54872.18 88888.00 2013-10-15 04:11:26.000 288 12664.73 323.35 54872.20 88888.00 2013-10-15 04:11:26.125 288 12664.70 323.32 54872.18 88888.00 2013-10-15 04:11:26.250 288 12664.70 323.32 54872.15 88888.00 2013-10-15 04:11:26.375 288 12664.77 323.32 54872.12 88888.00 2013-10-15 04:11:26.500 288 12664.75 323.35 54872.12 88888.00 2013-10-15 04:11:26.625 288 12664.75 323.38 54872.15 88888.00 2013-10-15 04:11:26.750 288 12664.67 323.38 54872.12 88888.00 2013-10-15 04:11:26.875 288 12664.65 323.38 54872.10 88888.00 2013-10-15 04:11:27.000 288 12664.62 323.40 54872.07 88888.00 2013-10-15 04:11:27.125 288 12664.55 323.40 54872.07 88888.00 2013-10-15 04:11:27.250 288 12664.50 323.40 54872.05 88888.00 2013-10-15 04:11:27.375 288 12664.42 323.40 54872.00 88888.00 2013-10-15 04:11:27.500 288 12664.42 323.38 54872.00 88888.00 2013-10-15 04:11:27.625 288 12664.50 323.40 54871.97 88888.00 2013-10-15 04:11:27.750 288 12664.50 323.43 54871.95 88888.00 2013-10-15 04:11:27.875 288 12664.50 323.43 54871.95 88888.00 2013-10-15 04:11:28.000 288 12664.48 323.43 54871.93 88888.00 2013-10-15 04:11:28.125 288 12664.48 323.45 54871.95 88888.00 2013-10-15 04:11:28.250 288 12664.48 323.50 54871.90 88888.00 2013-10-15 04:11:28.375 288 12664.48 323.50 54871.90 88888.00 2013-10-15 04:11:28.500 288 12664.40 323.50 54871.90 88888.00 2013-10-15 04:11:28.625 288 12664.38 323.50 54871.90 88888.00 2013-10-15 04:11:28.750 288 12664.35 323.52 54871.82 88888.00 2013-10-15 04:11:28.875 288 12664.35 323.55 54871.82 88888.00 2013-10-15 04:11:29.000 288 12664.35 323.57 54871.80 88888.00 2013-10-15 04:11:29.125 288 12664.35 323.60 54871.80 88888.00 2013-10-15 04:11:29.250 288 12664.30 323.57 54871.75 88888.00 2013-10-15 04:11:29.375 288 12664.23 323.62 54871.75 88888.00 2013-10-15 04:11:29.500 288 12664.20 323.62 54871.70 88888.00 2013-10-15 04:11:29.625 288 12664.17 323.65 54871.72 88888.00 2013-10-15 04:11:29.750 288 12664.23 323.70 54871.75 88888.00 2013-10-15 04:11:29.875 288 12664.23 323.70 54871.75 88888.00 2013-10-15 04:11:30.000 288 12664.15 323.70 54871.70 88888.00 2013-10-15 04:11:30.125 288 12664.12 323.70 54871.70 88888.00 2013-10-15 04:11:30.250 288 12664.08 323.75 54871.68 88888.00 2013-10-15 04:11:30.375 288 12664.10 323.80 54871.65 88888.00 2013-10-15 04:11:30.500 288 12664.10 323.82 54871.62 88888.00 2013-10-15 04:11:30.625 288 12664.12 323.82 54871.62 88888.00 2013-10-15 04:11:30.750 288 12664.10 323.80 54871.60 88888.00 2013-10-15 04:11:30.875 288 12664.05 323.77 54871.55 88888.00 2013-10-15 04:11:31.000 288 12664.10 323.85 54871.53 88888.00 2013-10-15 04:11:31.125 288 12664.05 323.88 54871.53 88888.00 2013-10-15 04:11:31.250 288 12664.00 323.85 54871.55 88888.00 2013-10-15 04:11:31.375 288 12664.02 323.90 54871.53 88888.00 2013-10-15 04:11:31.500 288 12663.95 323.90 54871.50 88888.00 2013-10-15 04:11:31.625 288 12663.92 323.88 54871.45 88888.00 2013-10-15 04:11:31.750 288 12663.95 323.88 54871.47 88888.00 2013-10-15 04:11:31.875 288 12663.92 323.88 54871.47 88888.00 2013-10-15 04:11:32.000 288 12663.95 323.90 54871.47 88888.00 2013-10-15 04:11:32.125 288 12663.92 323.90 54871.47 88888.00 2013-10-15 04:11:32.250 288 12663.85 323.85 54871.43 88888.00 2013-10-15 04:11:32.375 288 12663.90 323.88 54871.40 88888.00 2013-10-15 04:11:32.500 288 12663.92 323.93 54871.45 88888.00 2013-10-15 04:11:32.625 288 12663.90 323.95 54871.43 88888.00 2013-10-15 04:11:32.750 288 12663.85 323.98 54871.40 88888.00 2013-10-15 04:11:32.875 288 12663.83 323.93 54871.40 88888.00 2013-10-15 04:11:33.000 288 12663.80 323.93 54871.35 88888.00 2013-10-15 04:11:33.125 288 12663.83 323.93 54871.38 88888.00 2013-10-15 04:11:33.250 288 12663.80 323.90 54871.32 88888.00 2013-10-15 04:11:33.375 288 12663.80 323.93 54871.32 88888.00 2013-10-15 04:11:33.500 288 12663.77 323.93 54871.32 88888.00 2013-10-15 04:11:33.625 288 12663.80 323.95 54871.30 88888.00 2013-10-15 04:11:33.750 288 12663.77 323.95 54871.28 88888.00 2013-10-15 04:11:33.875 288 12663.67 323.95 54871.25 88888.00 2013-10-15 04:11:34.000 288 12663.60 323.93 54871.22 88888.00 2013-10-15 04:11:34.125 288 12663.58 323.90 54871.22 88888.00 2013-10-15 04:11:34.250 288 12663.58 323.93 54871.22 88888.00 2013-10-15 04:11:34.375 288 12663.62 323.95 54871.20 88888.00 2013-10-15 04:11:34.500 288 12663.58 323.95 54871.20 88888.00 2013-10-15 04:11:34.625 288 12663.52 323.93 54871.20 88888.00 2013-10-15 04:11:34.750 288 12663.48 323.98 54871.18 88888.00 2013-10-15 04:11:34.875 288 12663.42 323.95 54871.15 88888.00 2013-10-15 04:11:35.000 288 12663.40 323.93 54871.12 88888.00 2013-10-15 04:11:35.125 288 12663.42 323.93 54871.12 88888.00 2013-10-15 04:11:35.250 288 12663.38 323.93 54871.15 88888.00 2013-10-15 04:11:35.375 288 12663.38 323.93 54871.12 88888.00 2013-10-15 04:11:35.500 288 12663.35 323.93 54871.10 88888.00 2013-10-15 04:11:35.625 288 12663.35 323.95 54871.10 88888.00 2013-10-15 04:11:35.750 288 12663.33 323.93 54871.10 88888.00 2013-10-15 04:11:35.875 288 12663.25 323.95 54871.07 88888.00 2013-10-15 04:11:36.000 288 12663.20 323.95 54871.03 88888.00 2013-10-15 04:11:36.125 288 12663.20 323.95 54871.03 88888.00 2013-10-15 04:11:36.250 288 12663.17 323.98 54871.03 88888.00 2013-10-15 04:11:36.375 288 12663.12 323.93 54871.03 88888.00 2013-10-15 04:11:36.500 288 12663.08 323.90 54871.00 88888.00 2013-10-15 04:11:36.625 288 12663.02 323.90 54870.97 88888.00 2013-10-15 04:11:36.750 288 12662.98 323.93 54870.95 88888.00 2013-10-15 04:11:36.875 288 12662.98 323.93 54870.95 88888.00 2013-10-15 04:11:37.000 288 12663.02 323.90 54870.95 88888.00 2013-10-15 04:11:37.125 288 12663.00 323.88 54870.95 88888.00 2013-10-15 04:11:37.250 288 12662.90 323.82 54870.93 88888.00 2013-10-15 04:11:37.375 288 12662.80 323.82 54870.88 88888.00 2013-10-15 04:11:37.500 288 12662.75 323.80 54870.85 88888.00 2013-10-15 04:11:37.625 288 12662.77 323.77 54870.85 88888.00 2013-10-15 04:11:37.750 288 12662.77 323.75 54870.85 88888.00 2013-10-15 04:11:37.875 288 12662.83 323.73 54870.82 88888.00 2013-10-15 04:11:38.000 288 12662.85 323.68 54870.80 88888.00 2013-10-15 04:11:38.125 288 12662.80 323.60 54870.80 88888.00 2013-10-15 04:11:38.250 288 12662.73 323.60 54870.80 88888.00 2013-10-15 04:11:38.375 288 12662.77 323.62 54870.80 88888.00 2013-10-15 04:11:38.500 288 12662.80 323.57 54870.80 88888.00 2013-10-15 04:11:38.625 288 12662.80 323.55 54870.80 88888.00 2013-10-15 04:11:38.750 288 12662.75 323.50 54870.75 88888.00 2013-10-15 04:11:38.875 288 12662.70 323.45 54870.72 88888.00 2013-10-15 04:11:39.000 288 12662.75 323.43 54870.70 88888.00 2013-10-15 04:11:39.125 288 12662.80 323.35 54870.68 88888.00 2013-10-15 04:11:39.250 288 12662.83 323.30 54870.65 88888.00 2013-10-15 04:11:39.375 288 12662.85 323.30 54870.68 88888.00 2013-10-15 04:11:39.500 288 12662.85 323.27 54870.65 88888.00 2013-10-15 04:11:39.625 288 12662.80 323.23 54870.60 88888.00 2013-10-15 04:11:39.750 288 12662.83 323.20 54870.62 88888.00 2013-10-15 04:11:39.875 288 12662.88 323.23 54870.60 88888.00 2013-10-15 04:11:40.000 288 12662.85 323.20 54870.57 88888.00 2013-10-15 04:11:40.125 288 12662.80 323.15 54870.57 88888.00 2013-10-15 04:11:40.250 288 12662.80 323.10 54870.53 88888.00 2013-10-15 04:11:40.375 288 12662.77 323.12 54870.55 88888.00 2013-10-15 04:11:40.500 288 12662.73 323.12 54870.53 88888.00 2013-10-15 04:11:40.625 288 12662.73 323.12 54870.47 88888.00 2013-10-15 04:11:40.750 288 12662.73 323.12 54870.50 88888.00 2013-10-15 04:11:40.875 288 12662.70 323.10 54870.47 88888.00 2013-10-15 04:11:41.000 288 12662.62 323.10 54870.45 88888.00 2013-10-15 04:11:41.125 288 12662.55 323.10 54870.47 88888.00 2013-10-15 04:11:41.250 288 12662.52 323.12 54870.47 88888.00 2013-10-15 04:11:41.375 288 12662.55 323.15 54870.47 88888.00 2013-10-15 04:11:41.500 288 12662.52 323.12 54870.45 88888.00 2013-10-15 04:11:41.625 288 12662.48 323.12 54870.43 88888.00 2013-10-15 04:11:41.750 288 12662.40 323.12 54870.40 88888.00 2013-10-15 04:11:41.875 288 12662.33 323.12 54870.38 88888.00 2013-10-15 04:11:42.000 288 12662.33 323.12 54870.35 88888.00 2013-10-15 04:11:42.125 288 12662.33 323.15 54870.35 88888.00 2013-10-15 04:11:42.250 288 12662.25 323.12 54870.35 88888.00 2013-10-15 04:11:42.375 288 12662.25 323.18 54870.35 88888.00 2013-10-15 04:11:42.500 288 12662.17 323.18 54870.32 88888.00 2013-10-15 04:11:42.625 288 12662.10 323.15 54870.32 88888.00 2013-10-15 04:11:42.750 288 12662.08 323.12 54870.30 88888.00 2013-10-15 04:11:42.875 288 12662.02 323.07 54870.32 88888.00 2013-10-15 04:11:43.000 288 12661.98 323.07 54870.30 88888.00 2013-10-15 04:11:43.125 288 12661.98 323.07 54870.28 88888.00 2013-10-15 04:11:43.250 288 12661.90 323.05 54870.28 88888.00 2013-10-15 04:11:43.375 288 12661.85 323.05 54870.25 88888.00 2013-10-15 04:11:43.500 288 12661.80 323.02 54870.25 88888.00 2013-10-15 04:11:43.625 288 12661.77 323.02 54870.25 88888.00 2013-10-15 04:11:43.750 288 12661.73 323.02 54870.22 88888.00 2013-10-15 04:11:43.875 288 12661.65 323.00 54870.20 88888.00 2013-10-15 04:11:44.000 288 12661.58 322.98 54870.18 88888.00 2013-10-15 04:11:44.125 288 12661.52 322.95 54870.18 88888.00 2013-10-15 04:11:44.250 288 12661.42 322.93 54870.20 88888.00 2013-10-15 04:11:44.375 288 12661.42 322.93 54870.20 88888.00 2013-10-15 04:11:44.500 288 12661.35 322.90 54870.18 88888.00 2013-10-15 04:11:44.625 288 12661.23 322.85 54870.15 88888.00 2013-10-15 04:11:44.750 288 12661.17 322.85 54870.15 88888.00 2013-10-15 04:11:44.875 288 12661.17 322.80 54870.15 88888.00 2013-10-15 04:11:45.000 288 12661.15 322.82 54870.12 88888.00 2013-10-15 04:11:45.125 288 12661.08 322.80 54870.15 88888.00 2013-10-15 04:11:45.250 288 12661.00 322.77 54870.15 88888.00 2013-10-15 04:11:45.375 288 12660.95 322.77 54870.12 88888.00 2013-10-15 04:11:45.500 288 12660.88 322.77 54870.12 88888.00 2013-10-15 04:11:45.625 288 12660.85 322.77 54870.07 88888.00 2013-10-15 04:11:45.750 288 12660.80 322.77 54870.07 88888.00 2013-10-15 04:11:45.875 288 12660.73 322.75 54870.05 88888.00 2013-10-15 04:11:46.000 288 12660.65 322.70 54870.03 88888.00 2013-10-15 04:11:46.125 288 12660.58 322.70 54870.03 88888.00 2013-10-15 04:11:46.250 288 12660.48 322.68 54870.05 88888.00 2013-10-15 04:11:46.375 288 12660.40 322.70 54870.05 88888.00 2013-10-15 04:11:46.500 288 12660.30 322.68 54870.03 88888.00 2013-10-15 04:11:46.625 288 12660.30 322.65 54870.03 88888.00 2013-10-15 04:11:46.750 288 12660.30 322.62 54869.97 88888.00 2013-10-15 04:11:46.875 288 12660.23 322.60 54869.97 88888.00 2013-10-15 04:11:47.000 288 12660.20 322.55 54869.95 88888.00 2013-10-15 04:11:47.125 288 12660.12 322.52 54869.95 88888.00 2013-10-15 04:11:47.250 288 12660.02 322.50 54869.95 88888.00 2013-10-15 04:11:47.375 288 12660.08 322.52 54869.95 88888.00 2013-10-15 04:11:47.500 288 12660.05 322.50 54869.93 88888.00 2013-10-15 04:11:47.625 288 12659.95 322.45 54869.88 88888.00 2013-10-15 04:11:47.750 288 12659.95 322.43 54869.85 88888.00 2013-10-15 04:11:47.875 288 12659.88 322.45 54869.85 88888.00 2013-10-15 04:11:48.000 288 12659.77 322.40 54869.85 88888.00 2013-10-15 04:11:48.125 288 12659.77 322.38 54869.85 88888.00 2013-10-15 04:11:48.250 288 12659.70 322.35 54869.82 88888.00 2013-10-15 04:11:48.375 288 12659.73 322.35 54869.82 88888.00 2013-10-15 04:11:48.500 288 12659.73 322.40 54869.78 88888.00 2013-10-15 04:11:48.625 288 12659.67 322.38 54869.75 88888.00 2013-10-15 04:11:48.750 288 12659.65 322.32 54869.72 88888.00 2013-10-15 04:11:48.875 288 12659.62 322.30 54869.72 88888.00 2013-10-15 04:11:49.000 288 12659.58 322.32 54869.72 88888.00 2013-10-15 04:11:49.125 288 12659.58 322.35 54869.70 88888.00 2013-10-15 04:11:49.250 288 12659.50 322.30 54869.70 88888.00 2013-10-15 04:11:49.375 288 12659.45 322.30 54869.68 88888.00 2013-10-15 04:11:49.500 288 12659.45 322.27 54869.62 88888.00 2013-10-15 04:11:49.625 288 12659.42 322.30 54869.62 88888.00 2013-10-15 04:11:49.750 288 12659.42 322.30 54869.62 88888.00 2013-10-15 04:11:49.875 288 12659.42 322.27 54869.60 88888.00 2013-10-15 04:11:50.000 288 12659.40 322.25 54869.57 88888.00 2013-10-15 04:11:50.125 288 12659.40 322.27 54869.57 88888.00 2013-10-15 04:11:50.250 288 12659.45 322.25 54869.57 88888.00 2013-10-15 04:11:50.375 288 12659.40 322.27 54869.55 88888.00 2013-10-15 04:11:50.500 288 12659.30 322.25 54869.53 88888.00 2013-10-15 04:11:50.625 288 12659.25 322.25 54869.50 88888.00 2013-10-15 04:11:50.750 288 12659.20 322.25 54869.50 88888.00 2013-10-15 04:11:50.875 288 12659.20 322.23 54869.50 88888.00 2013-10-15 04:11:51.000 288 12659.23 322.20 54869.47 88888.00 2013-10-15 04:11:51.125 288 12659.17 322.18 54869.45 88888.00 2013-10-15 04:11:51.250 288 12659.02 322.15 54869.43 88888.00 2013-10-15 04:11:51.375 288 12659.00 322.15 54869.45 88888.00 2013-10-15 04:11:51.500 288 12659.05 322.12 54869.50 88888.00 2013-10-15 04:11:51.625 288 12659.05 322.10 54869.47 88888.00 2013-10-15 04:11:51.750 288 12659.05 322.07 54869.38 88888.00 2013-10-15 04:11:51.875 288 12659.00 322.05 54869.40 88888.00 2013-10-15 04:11:52.000 288 12658.90 322.00 54869.35 88888.00 2013-10-15 04:11:52.125 288 12658.90 321.98 54869.32 88888.00 2013-10-15 04:11:52.250 288 12658.90 321.90 54869.35 88888.00 2013-10-15 04:11:52.375 288 12658.95 321.85 54869.32 88888.00 2013-10-15 04:11:52.500 288 12658.92 321.82 54869.28 88888.00 2013-10-15 04:11:52.625 288 12658.90 321.80 54869.25 88888.00 2013-10-15 04:11:52.750 288 12658.88 321.73 54869.22 88888.00 2013-10-15 04:11:52.875 288 12658.83 321.70 54869.22 88888.00 2013-10-15 04:11:53.000 288 12658.83 321.65 54869.20 88888.00 2013-10-15 04:11:53.125 288 12658.83 321.57 54869.18 88888.00 2013-10-15 04:11:53.250 288 12658.83 321.50 54869.15 88888.00 2013-10-15 04:11:53.375 288 12658.88 321.45 54869.10 88888.00 2013-10-15 04:11:53.500 288 12658.90 321.43 54869.10 88888.00 2013-10-15 04:11:53.625 288 12658.90 321.38 54869.10 88888.00 2013-10-15 04:11:53.750 288 12658.92 321.32 54869.10 88888.00 2013-10-15 04:11:53.875 288 12658.95 321.30 54869.07 88888.00 2013-10-15 04:11:54.000 288 12658.95 321.23 54869.05 88888.00 2013-10-15 04:11:54.125 288 12659.00 321.20 54869.07 88888.00 2013-10-15 04:11:54.250 288 12658.92 321.10 54869.03 88888.00 2013-10-15 04:11:54.375 288 12658.90 321.07 54869.03 88888.00 2013-10-15 04:11:54.500 288 12658.92 321.05 54868.97 88888.00 2013-10-15 04:11:54.625 288 12658.90 321.02 54868.93 88888.00 2013-10-15 04:11:54.750 288 12658.98 321.02 54868.95 88888.00 2013-10-15 04:11:54.875 288 12659.02 320.98 54868.93 88888.00 2013-10-15 04:11:55.000 288 12659.08 320.95 54868.90 88888.00 2013-10-15 04:11:55.125 288 12659.08 320.93 54868.93 88888.00 2013-10-15 04:11:55.250 288 12658.95 320.93 54868.90 88888.00 2013-10-15 04:11:55.375 288 12658.90 320.90 54868.90 88888.00 2013-10-15 04:11:55.500 288 12658.92 320.85 54868.88 88888.00 2013-10-15 04:11:55.625 288 12658.92 320.82 54868.85 88888.00 2013-10-15 04:11:55.750 288 12658.90 320.82 54868.82 88888.00 2013-10-15 04:11:55.875 288 12658.92 320.80 54868.80 88888.00 2013-10-15 04:11:56.000 288 12658.95 320.80 54868.80 88888.00 2013-10-15 04:11:56.125 288 12658.92 320.77 54868.78 88888.00 2013-10-15 04:11:56.250 288 12658.85 320.77 54868.78 88888.00 2013-10-15 04:11:56.375 288 12658.88 320.77 54868.80 88888.00 2013-10-15 04:11:56.500 288 12658.83 320.77 54868.78 88888.00 2013-10-15 04:11:56.625 288 12658.83 320.70 54868.72 88888.00 2013-10-15 04:11:56.750 288 12658.80 320.70 54868.70 88888.00 2013-10-15 04:11:56.875 288 12658.73 320.70 54868.70 88888.00 2013-10-15 04:11:57.000 288 12658.70 320.65 54868.65 88888.00 2013-10-15 04:11:57.125 288 12658.73 320.57 54868.65 88888.00 2013-10-15 04:11:57.250 288 12658.70 320.57 54868.62 88888.00 2013-10-15 04:11:57.375 288 12658.67 320.55 54868.62 88888.00 2013-10-15 04:11:57.500 288 12658.65 320.55 54868.60 88888.00 2013-10-15 04:11:57.625 288 12658.70 320.50 54868.62 88888.00 2013-10-15 04:11:57.750 288 12658.67 320.50 54868.60 88888.00 2013-10-15 04:11:57.875 288 12658.62 320.48 54868.57 88888.00 2013-10-15 04:11:58.000 288 12658.65 320.45 54868.55 88888.00 2013-10-15 04:11:58.125 288 12658.65 320.40 54868.55 88888.00 2013-10-15 04:11:58.250 288 12658.62 320.38 54868.53 88888.00 2013-10-15 04:11:58.375 288 12658.60 320.38 54868.50 88888.00 2013-10-15 04:11:58.500 288 12658.62 320.35 54868.50 88888.00 2013-10-15 04:11:58.625 288 12658.65 320.32 54868.50 88888.00 2013-10-15 04:11:58.750 288 12658.62 320.27 54868.50 88888.00 2013-10-15 04:11:58.875 288 12658.58 320.25 54868.45 88888.00 2013-10-15 04:11:59.000 288 12658.52 320.27 54868.40 88888.00 2013-10-15 04:11:59.125 288 12658.50 320.25 54868.40 88888.00 2013-10-15 04:11:59.250 288 12658.50 320.25 54868.40 88888.00 2013-10-15 04:11:59.375 288 12658.52 320.23 54868.40 88888.00 2013-10-15 04:11:59.500 288 12658.48 320.20 54868.35 88888.00 2013-10-15 04:11:59.625 288 12658.48 320.23 54868.35 88888.00 2013-10-15 04:11:59.750 288 12658.42 320.23 54868.35 88888.00 2013-10-15 04:11:59.875 288 12658.38 320.23 54868.32 88888.00 2013-10-15 04:12:00.000 288 12658.42 320.20 54868.30 88888.00 2013-10-15 04:12:00.125 288 12658.42 320.20 54868.30 88888.00 2013-10-15 04:12:00.250 288 12658.33 320.23 54868.25 88888.00 2013-10-15 04:12:00.375 288 12658.33 320.25 54868.22 88888.00 2013-10-15 04:12:00.500 288 12658.35 320.23 54868.20 88888.00 2013-10-15 04:12:00.625 288 12658.33 320.23 54868.20 88888.00 2013-10-15 04:12:00.750 288 12658.27 320.18 54868.20 88888.00 2013-10-15 04:12:00.875 288 12658.25 320.12 54868.20 88888.00 2013-10-15 04:12:01.000 288 12658.23 320.07 54868.15 88888.00 2013-10-15 04:12:01.125 288 12658.25 320.07 54868.12 88888.00 2013-10-15 04:12:01.250 288 12658.20 320.07 54868.10 88888.00 2013-10-15 04:12:01.375 288 12658.17 320.07 54868.10 88888.00 2013-10-15 04:12:01.500 288 12658.15 320.05 54868.10 88888.00 2013-10-15 04:12:01.625 288 12658.15 320.02 54868.07 88888.00 2013-10-15 04:12:01.750 288 12658.15 320.00 54868.05 88888.00 2013-10-15 04:12:01.875 288 12658.12 319.95 54868.05 88888.00 2013-10-15 04:12:02.000 288 12658.10 319.95 54868.00 88888.00 2013-10-15 04:12:02.125 288 12658.10 319.90 54868.00 88888.00 2013-10-15 04:12:02.250 288 12658.08 319.85 54868.00 88888.00 2013-10-15 04:12:02.375 288 12658.10 319.82 54867.97 88888.00 2013-10-15 04:12:02.500 288 12658.05 319.80 54867.97 88888.00 2013-10-15 04:12:02.625 288 12658.02 319.77 54867.97 88888.00 2013-10-15 04:12:02.750 288 12658.08 319.75 54867.95 88888.00 2013-10-15 04:12:02.875 288 12658.05 319.73 54867.95 88888.00 2013-10-15 04:12:03.000 288 12658.02 319.70 54867.93 88888.00 2013-10-15 04:12:03.125 288 12658.02 319.70 54867.90 88888.00 2013-10-15 04:12:03.250 288 12658.02 319.68 54867.88 88888.00 2013-10-15 04:12:03.375 288 12658.08 319.73 54867.88 88888.00 2013-10-15 04:12:03.500 288 12658.02 319.68 54867.82 88888.00 2013-10-15 04:12:03.625 288 12658.02 319.65 54867.82 88888.00 2013-10-15 04:12:03.750 288 12657.98 319.65 54867.82 88888.00 2013-10-15 04:12:03.875 288 12657.98 319.68 54867.80 88888.00 2013-10-15 04:12:04.000 288 12658.00 319.68 54867.75 88888.00 2013-10-15 04:12:04.125 288 12658.00 319.62 54867.75 88888.00 2013-10-15 04:12:04.250 288 12657.92 319.62 54867.70 88888.00 2013-10-15 04:12:04.375 288 12657.95 319.65 54867.68 88888.00 2013-10-15 04:12:04.500 288 12657.98 319.68 54867.70 88888.00 2013-10-15 04:12:04.625 288 12658.00 319.68 54867.68 88888.00 2013-10-15 04:12:04.750 288 12657.95 319.73 54867.62 88888.00 2013-10-15 04:12:04.875 288 12657.88 319.73 54867.62 88888.00 2013-10-15 04:12:05.000 288 12657.90 319.77 54867.60 88888.00 2013-10-15 04:12:05.125 288 12657.98 319.77 54867.57 88888.00 2013-10-15 04:12:05.250 288 12658.00 319.77 54867.57 88888.00 2013-10-15 04:12:05.375 288 12658.00 319.80 54867.55 88888.00 2013-10-15 04:12:05.500 288 12657.95 319.80 54867.53 88888.00 2013-10-15 04:12:05.625 288 12657.92 319.82 54867.50 88888.00 2013-10-15 04:12:05.750 288 12657.95 319.82 54867.47 88888.00 2013-10-15 04:12:05.875 288 12657.92 319.82 54867.45 88888.00 2013-10-15 04:12:06.000 288 12657.83 319.85 54867.40 88888.00 2013-10-15 04:12:06.125 288 12657.75 319.88 54867.38 88888.00 2013-10-15 04:12:06.250 288 12657.70 319.82 54867.38 88888.00 2013-10-15 04:12:06.375 288 12657.75 319.82 54867.35 88888.00 2013-10-15 04:12:06.500 288 12657.80 319.82 54867.32 88888.00 2013-10-15 04:12:06.625 288 12657.85 319.82 54867.32 88888.00 2013-10-15 04:12:06.750 288 12657.88 319.82 54867.30 88888.00 2013-10-15 04:12:06.875 288 12657.85 319.82 54867.30 88888.00 2013-10-15 04:12:07.000 288 12657.88 319.77 54867.30 88888.00 2013-10-15 04:12:07.125 288 12657.85 319.75 54867.28 88888.00 2013-10-15 04:12:07.250 288 12657.75 319.68 54867.25 88888.00 2013-10-15 04:12:07.375 288 12657.77 319.65 54867.22 88888.00 2013-10-15 04:12:07.500 288 12657.80 319.65 54867.20 88888.00 2013-10-15 04:12:07.625 288 12657.83 319.65 54867.18 88888.00 2013-10-15 04:12:07.750 288 12657.77 319.57 54867.18 88888.00 2013-10-15 04:12:07.875 288 12657.73 319.57 54867.12 88888.00 2013-10-15 04:12:08.000 288 12657.73 319.52 54867.12 88888.00 2013-10-15 04:12:08.125 288 12657.77 319.48 54867.12 88888.00 2013-10-15 04:12:08.250 288 12657.73 319.40 54867.10 88888.00 2013-10-15 04:12:08.375 288 12657.70 319.35 54867.10 88888.00 2013-10-15 04:12:08.500 288 12657.73 319.30 54867.07 88888.00 2013-10-15 04:12:08.625 288 12657.75 319.27 54867.05 88888.00 2013-10-15 04:12:08.750 288 12657.73 319.23 54867.05 88888.00 2013-10-15 04:12:08.875 288 12657.65 319.20 54867.00 88888.00 2013-10-15 04:12:09.000 288 12657.62 319.12 54866.97 88888.00 2013-10-15 04:12:09.125 288 12657.65 319.10 54866.97 88888.00 2013-10-15 04:12:09.250 288 12657.70 319.05 54866.93 88888.00 2013-10-15 04:12:09.375 288 12657.70 319.02 54866.93 88888.00 2013-10-15 04:12:09.500 288 12657.70 319.00 54866.93 88888.00 2013-10-15 04:12:09.625 288 12657.65 319.00 54866.90 88888.00 2013-10-15 04:12:09.750 288 12657.65 318.98 54866.88 88888.00 2013-10-15 04:12:09.875 288 12657.62 318.95 54866.88 88888.00 2013-10-15 04:12:10.000 288 12657.62 318.95 54866.85 88888.00 2013-10-15 04:12:10.125 288 12657.65 318.95 54866.88 88888.00 2013-10-15 04:12:10.250 288 12657.62 318.93 54866.85 88888.00 2013-10-15 04:12:10.375 288 12657.60 318.90 54866.82 88888.00 2013-10-15 04:12:10.500 288 12657.60 318.90 54866.82 88888.00 2013-10-15 04:12:10.625 288 12657.58 318.90 54866.82 88888.00 2013-10-15 04:12:10.750 288 12657.55 318.90 54866.78 88888.00 2013-10-15 04:12:10.875 288 12657.50 318.90 54866.75 88888.00 2013-10-15 04:12:11.000 288 12657.48 318.88 54866.72 88888.00 2013-10-15 04:12:11.125 288 12657.55 318.90 54866.75 88888.00 2013-10-15 04:12:11.250 288 12657.55 318.93 54866.72 88888.00 2013-10-15 04:12:11.375 288 12657.58 318.88 54866.70 88888.00 2013-10-15 04:12:11.500 288 12657.55 318.88 54866.65 88888.00 2013-10-15 04:12:11.625 288 12657.58 318.90 54866.65 88888.00 2013-10-15 04:12:11.750 288 12657.58 318.93 54866.62 88888.00 2013-10-15 04:12:11.875 288 12657.52 318.90 54866.60 88888.00 2013-10-15 04:12:12.000 288 12657.55 318.88 54866.57 88888.00 2013-10-15 04:12:12.125 288 12657.60 318.88 54866.55 88888.00 2013-10-15 04:12:12.250 288 12657.62 318.90 54866.55 88888.00 2013-10-15 04:12:12.375 288 12657.60 318.93 54866.53 88888.00 2013-10-15 04:12:12.500 288 12657.52 318.93 54866.50 88888.00 2013-10-15 04:12:12.625 288 12657.52 318.90 54866.50 88888.00 2013-10-15 04:12:12.750 288 12657.58 318.90 54866.47 88888.00 2013-10-15 04:12:12.875 288 12657.58 318.90 54866.45 88888.00 2013-10-15 04:12:13.000 288 12657.58 318.95 54866.43 88888.00 2013-10-15 04:12:13.125 288 12657.58 318.95 54866.43 88888.00 2013-10-15 04:12:13.250 288 12657.52 318.90 54866.38 88888.00 2013-10-15 04:12:13.375 288 12657.45 318.90 54866.35 88888.00 2013-10-15 04:12:13.500 288 12657.40 318.90 54866.35 88888.00 2013-10-15 04:12:13.625 288 12657.42 318.95 54866.35 88888.00 2013-10-15 04:12:13.750 288 12657.40 318.98 54866.32 88888.00 2013-10-15 04:12:13.875 288 12657.38 318.98 54866.30 88888.00 2013-10-15 04:12:14.000 288 12657.40 318.98 54866.30 88888.00 2013-10-15 04:12:14.125 288 12657.42 318.98 54866.30 88888.00 2013-10-15 04:12:14.250 288 12657.40 318.98 54866.28 88888.00 2013-10-15 04:12:14.375 288 12657.38 319.02 54866.25 88888.00 2013-10-15 04:12:14.500 288 12657.38 319.07 54866.25 88888.00 2013-10-15 04:12:14.625 288 12657.38 319.07 54866.25 88888.00 2013-10-15 04:12:14.750 288 12657.33 319.07 54866.22 88888.00 2013-10-15 04:12:14.875 288 12657.33 319.05 54866.20 88888.00 2013-10-15 04:12:15.000 288 12657.33 319.02 54866.15 88888.00 2013-10-15 04:12:15.125 288 12657.38 319.05 54866.18 88888.00 2013-10-15 04:12:15.250 288 12657.40 319.05 54866.15 88888.00 2013-10-15 04:12:15.375 288 12657.42 319.10 54866.12 88888.00 2013-10-15 04:12:15.500 288 12657.42 319.07 54866.07 88888.00 2013-10-15 04:12:15.625 288 12657.35 319.07 54866.05 88888.00 2013-10-15 04:12:15.750 288 12657.38 319.10 54866.07 88888.00 2013-10-15 04:12:15.875 288 12657.38 319.10 54866.07 88888.00 2013-10-15 04:12:16.000 288 12657.33 319.10 54866.03 88888.00 2013-10-15 04:12:16.125 288 12657.25 319.10 54866.03 88888.00 2013-10-15 04:12:16.250 288 12657.15 319.05 54865.97 88888.00 2013-10-15 04:12:16.375 288 12657.20 319.05 54865.97 88888.00 2013-10-15 04:12:16.500 288 12657.20 319.10 54865.97 88888.00 2013-10-15 04:12:16.625 288 12657.23 319.10 54865.95 88888.00 2013-10-15 04:12:16.750 288 12657.23 319.12 54865.93 88888.00 2013-10-15 04:12:16.875 288 12657.20 319.10 54865.93 88888.00 2013-10-15 04:12:17.000 288 12657.20 319.07 54865.88 88888.00 2013-10-15 04:12:17.125 288 12657.25 319.07 54865.88 88888.00 2013-10-15 04:12:17.250 288 12657.25 319.05 54865.88 88888.00 2013-10-15 04:12:17.375 288 12657.25 319.07 54865.85 88888.00 2013-10-15 04:12:17.500 288 12657.20 319.07 54865.80 88888.00 2013-10-15 04:12:17.625 288 12657.17 319.07 54865.80 88888.00 2013-10-15 04:12:17.750 288 12657.12 319.02 54865.78 88888.00 2013-10-15 04:12:17.875 288 12657.05 319.00 54865.75 88888.00 2013-10-15 04:12:18.000 288 12657.02 318.95 54865.72 88888.00 2013-10-15 04:12:18.125 288 12657.00 318.93 54865.75 88888.00 2013-10-15 04:12:18.250 288 12656.95 318.93 54865.75 88888.00 2013-10-15 04:12:18.375 288 12656.95 318.93 54865.72 88888.00 2013-10-15 04:12:18.500 288 12656.98 318.85 54865.70 88888.00 2013-10-15 04:12:18.625 288 12656.95 318.82 54865.68 88888.00 2013-10-15 04:12:18.750 288 12656.88 318.80 54865.65 88888.00 2013-10-15 04:12:18.875 288 12656.83 318.75 54865.65 88888.00 2013-10-15 04:12:19.000 288 12656.77 318.68 54865.65 88888.00 2013-10-15 04:12:19.125 288 12656.77 318.62 54865.65 88888.00 2013-10-15 04:12:19.250 288 12656.75 318.55 54865.65 88888.00 2013-10-15 04:12:19.375 288 12656.80 318.55 54865.62 88888.00 2013-10-15 04:12:19.500 288 12656.80 318.48 54865.62 88888.00 2013-10-15 04:12:19.625 288 12656.73 318.40 54865.60 88888.00 2013-10-15 04:12:19.750 288 12656.70 318.35 54865.57 88888.00 2013-10-15 04:12:19.875 288 12656.65 318.27 54865.60 88888.00 2013-10-15 04:12:20.000 288 12656.62 318.23 54865.57 88888.00 2013-10-15 04:12:20.125 288 12656.60 318.10 54865.57 88888.00 2013-10-15 04:12:20.250 288 12656.60 318.02 54865.53 88888.00 2013-10-15 04:12:20.375 288 12656.60 317.98 54865.55 88888.00 2013-10-15 04:12:20.500 288 12656.62 317.93 54865.55 88888.00 2013-10-15 04:12:20.625 288 12656.62 317.85 54865.53 88888.00 2013-10-15 04:12:20.750 288 12656.62 317.77 54865.53 88888.00 2013-10-15 04:12:20.875 288 12656.60 317.73 54865.50 88888.00 2013-10-15 04:12:21.000 288 12656.58 317.60 54865.47 88888.00 2013-10-15 04:12:21.125 288 12656.55 317.57 54865.47 88888.00 2013-10-15 04:12:21.250 288 12656.58 317.52 54865.45 88888.00 2013-10-15 04:12:21.375 288 12656.62 317.50 54865.43 88888.00 2013-10-15 04:12:21.500 288 12656.65 317.43 54865.43 88888.00 2013-10-15 04:12:21.625 288 12656.65 317.35 54865.40 88888.00 2013-10-15 04:12:21.750 288 12656.62 317.30 54865.40 88888.00 2013-10-15 04:12:21.875 288 12656.52 317.23 54865.38 88888.00 2013-10-15 04:12:22.000 288 12656.55 317.12 54865.38 88888.00 2013-10-15 04:12:22.125 288 12656.58 317.05 54865.32 88888.00 2013-10-15 04:12:22.250 288 12656.55 317.02 54865.32 88888.00 2013-10-15 04:12:22.375 288 12656.70 317.02 54865.32 88888.00 2013-10-15 04:12:22.500 288 12656.70 316.98 54865.28 88888.00 2013-10-15 04:12:22.625 288 12656.65 316.90 54865.25 88888.00 2013-10-15 04:12:22.750 288 12656.73 316.90 54865.22 88888.00 2013-10-15 04:12:22.875 288 12656.73 316.88 54865.22 88888.00 2013-10-15 04:12:23.000 288 12656.67 316.88 54865.22 88888.00 2013-10-15 04:12:23.125 288 12656.70 316.85 54865.20 88888.00 2013-10-15 04:12:23.250 288 12656.77 316.82 54865.18 88888.00 2013-10-15 04:12:23.375 288 12656.83 316.82 54865.15 88888.00 2013-10-15 04:12:23.500 288 12656.85 316.80 54865.12 88888.00 2013-10-15 04:12:23.625 288 12656.85 316.82 54865.07 88888.00 2013-10-15 04:12:23.750 288 12656.83 316.85 54865.07 88888.00 2013-10-15 04:12:23.875 288 12656.83 316.85 54865.07 88888.00 2013-10-15 04:12:24.000 288 12656.83 316.88 54865.00 88888.00 2013-10-15 04:12:24.125 288 12656.85 316.90 54865.00 88888.00 2013-10-15 04:12:24.250 288 12656.88 316.93 54865.00 88888.00 2013-10-15 04:12:24.375 288 12656.92 316.93 54864.97 88888.00 2013-10-15 04:12:24.500 288 12656.90 316.93 54864.93 88888.00 2013-10-15 04:12:24.625 288 12656.90 316.95 54864.93 88888.00 2013-10-15 04:12:24.750 288 12656.90 316.98 54864.90 88888.00 2013-10-15 04:12:24.875 288 12656.88 317.00 54864.88 88888.00 2013-10-15 04:12:25.000 288 12656.85 317.00 54864.85 88888.00 2013-10-15 04:12:25.125 288 12656.88 317.05 54864.85 88888.00 2013-10-15 04:12:25.250 288 12656.85 317.02 54864.82 88888.00 2013-10-15 04:12:25.375 288 12656.85 317.02 54864.80 88888.00 2013-10-15 04:12:25.500 288 12656.80 317.05 54864.80 88888.00 2013-10-15 04:12:25.625 288 12656.83 317.07 54864.80 88888.00 2013-10-15 04:12:25.750 288 12656.77 317.07 54864.78 88888.00 2013-10-15 04:12:25.875 288 12656.80 317.10 54864.75 88888.00 2013-10-15 04:12:26.000 288 12656.83 317.07 54864.72 88888.00 2013-10-15 04:12:26.125 288 12656.80 317.05 54864.72 88888.00 2013-10-15 04:12:26.250 288 12656.75 317.07 54864.72 88888.00 2013-10-15 04:12:26.375 288 12656.77 317.05 54864.72 88888.00 2013-10-15 04:12:26.500 288 12656.80 317.02 54864.70 88888.00 2013-10-15 04:12:26.625 288 12656.77 317.00 54864.65 88888.00 2013-10-15 04:12:26.750 288 12656.77 316.98 54864.65 88888.00 2013-10-15 04:12:26.875 288 12656.80 316.95 54864.62 88888.00 2013-10-15 04:12:27.000 288 12656.80 316.93 54864.60 88888.00 2013-10-15 04:12:27.125 288 12656.77 316.88 54864.60 88888.00 2013-10-15 04:12:27.250 288 12656.73 316.88 54864.57 88888.00 2013-10-15 04:12:27.375 288 12656.73 316.88 54864.53 88888.00 2013-10-15 04:12:27.500 288 12656.70 316.82 54864.53 88888.00 2013-10-15 04:12:27.625 288 12656.77 316.80 54864.53 88888.00 2013-10-15 04:12:27.750 288 12656.80 316.80 54864.50 88888.00 2013-10-15 04:12:27.875 288 12656.83 316.77 54864.47 88888.00 2013-10-15 04:12:28.000 288 12656.83 316.75 54864.45 88888.00 2013-10-15 04:12:28.125 288 12656.83 316.73 54864.47 88888.00 2013-10-15 04:12:28.250 288 12656.83 316.73 54864.45 88888.00 2013-10-15 04:12:28.375 288 12656.88 316.70 54864.43 88888.00 2013-10-15 04:12:28.500 288 12656.85 316.65 54864.38 88888.00 2013-10-15 04:12:28.625 288 12656.83 316.62 54864.35 88888.00 2013-10-15 04:12:28.750 288 12656.85 316.60 54864.35 88888.00 2013-10-15 04:12:28.875 288 12656.90 316.60 54864.32 88888.00 2013-10-15 04:12:29.000 288 12656.85 316.57 54864.30 88888.00 2013-10-15 04:12:29.125 288 12656.90 316.57 54864.30 88888.00 2013-10-15 04:12:29.250 288 12656.88 316.52 54864.28 88888.00 2013-10-15 04:12:29.375 288 12656.85 316.52 54864.25 88888.00 2013-10-15 04:12:29.500 288 12656.83 316.50 54864.22 88888.00 2013-10-15 04:12:29.625 288 12656.90 316.50 54864.22 88888.00 2013-10-15 04:12:29.750 288 12656.92 316.48 54864.20 88888.00 2013-10-15 04:12:29.875 288 12656.95 316.48 54864.20 88888.00 2013-10-15 04:12:30.000 288 12656.90 316.48 54864.18 88888.00 2013-10-15 04:12:30.125 288 12656.95 316.48 54864.18 88888.00 2013-10-15 04:12:30.250 288 12657.02 316.48 54864.15 88888.00 2013-10-15 04:12:30.375 288 12657.05 316.48 54864.12 88888.00 2013-10-15 04:12:30.500 288 12657.05 316.45 54864.10 88888.00 2013-10-15 04:12:30.625 288 12657.05 316.43 54864.07 88888.00 2013-10-15 04:12:30.750 288 12657.10 316.40 54864.05 88888.00 2013-10-15 04:12:30.875 288 12657.12 316.40 54864.05 88888.00 2013-10-15 04:12:31.000 288 12657.17 316.45 54864.03 88888.00 2013-10-15 04:12:31.125 288 12657.17 316.50 54864.03 88888.00 2013-10-15 04:12:31.250 288 12657.15 316.50 54864.03 88888.00 2013-10-15 04:12:31.375 288 12657.15 316.50 54864.00 88888.00 2013-10-15 04:12:31.500 288 12657.17 316.52 54863.97 88888.00 2013-10-15 04:12:31.625 288 12657.20 316.55 54863.95 88888.00 2013-10-15 04:12:31.750 288 12657.17 316.52 54863.93 88888.00 2013-10-15 04:12:31.875 288 12657.17 316.50 54863.95 88888.00 2013-10-15 04:12:32.000 288 12657.20 316.52 54863.93 88888.00 2013-10-15 04:12:32.125 288 12657.20 316.52 54863.93 88888.00 2013-10-15 04:12:32.250 288 12657.23 316.50 54863.88 88888.00 2013-10-15 04:12:32.375 288 12657.27 316.55 54863.88 88888.00 2013-10-15 04:12:32.500 288 12657.20 316.55 54863.88 88888.00 2013-10-15 04:12:32.625 288 12657.12 316.57 54863.85 88888.00 2013-10-15 04:12:32.750 288 12657.20 316.55 54863.85 88888.00 2013-10-15 04:12:32.875 288 12657.25 316.55 54863.80 88888.00 2013-10-15 04:12:33.000 288 12657.27 316.55 54863.80 88888.00 2013-10-15 04:12:33.125 288 12657.27 316.55 54863.80 88888.00 2013-10-15 04:12:33.250 288 12657.25 316.57 54863.80 88888.00 2013-10-15 04:12:33.375 288 12657.30 316.57 54863.78 88888.00 2013-10-15 04:12:33.500 288 12657.27 316.57 54863.72 88888.00 2013-10-15 04:12:33.625 288 12657.25 316.55 54863.68 88888.00 2013-10-15 04:12:33.750 288 12657.35 316.55 54863.70 88888.00 2013-10-15 04:12:33.875 288 12657.33 316.50 54863.65 88888.00 2013-10-15 04:12:34.000 288 12657.25 316.48 54863.62 88888.00 2013-10-15 04:12:34.125 288 12657.27 316.48 54863.62 88888.00 2013-10-15 04:12:34.250 288 12657.35 316.45 54863.60 88888.00 2013-10-15 04:12:34.375 288 12657.38 316.48 54863.60 88888.00 2013-10-15 04:12:34.500 288 12657.40 316.50 54863.60 88888.00 2013-10-15 04:12:34.625 288 12657.38 316.48 54863.55 88888.00 2013-10-15 04:12:34.750 288 12657.33 316.48 54863.53 88888.00 2013-10-15 04:12:34.875 288 12657.38 316.52 54863.55 88888.00 2013-10-15 04:12:35.000 288 12657.45 316.50 54863.53 88888.00 2013-10-15 04:12:35.125 288 12657.50 316.48 54863.50 88888.00 2013-10-15 04:12:35.250 288 12657.52 316.43 54863.47 88888.00 2013-10-15 04:12:35.375 288 12657.52 316.45 54863.45 88888.00 2013-10-15 04:12:35.500 288 12657.55 316.45 54863.45 88888.00 2013-10-15 04:12:35.625 288 12657.52 316.45 54863.43 88888.00 2013-10-15 04:12:35.750 288 12657.52 316.43 54863.43 88888.00 2013-10-15 04:12:35.875 288 12657.55 316.45 54863.43 88888.00 2013-10-15 04:12:36.000 288 12657.52 316.43 54863.40 88888.00 2013-10-15 04:12:36.125 288 12657.55 316.40 54863.38 88888.00 2013-10-15 04:12:36.250 288 12657.58 316.40 54863.35 88888.00 2013-10-15 04:12:36.375 288 12657.62 316.43 54863.35 88888.00 2013-10-15 04:12:36.500 288 12657.62 316.40 54863.30 88888.00 2013-10-15 04:12:36.625 288 12657.65 316.40 54863.28 88888.00 2013-10-15 04:12:36.750 288 12657.73 316.38 54863.28 88888.00 2013-10-15 04:12:36.875 288 12657.70 316.35 54863.28 88888.00 2013-10-15 04:12:37.000 288 12657.73 316.35 54863.28 88888.00 2013-10-15 04:12:37.125 288 12657.75 316.35 54863.25 88888.00 2013-10-15 04:12:37.250 288 12657.75 316.35 54863.22 88888.00 2013-10-15 04:12:37.375 288 12657.75 316.38 54863.22 88888.00 2013-10-15 04:12:37.500 288 12657.77 316.43 54863.22 88888.00 2013-10-15 04:12:37.625 288 12657.70 316.40 54863.20 88888.00 2013-10-15 04:12:37.750 288 12657.60 316.43 54863.18 88888.00 2013-10-15 04:12:37.875 288 12657.62 316.43 54863.18 88888.00 2013-10-15 04:12:38.000 288 12657.65 316.45 54863.15 88888.00 2013-10-15 04:12:38.125 288 12657.67 316.45 54863.15 88888.00 2013-10-15 04:12:38.250 288 12657.70 316.45 54863.15 88888.00 2013-10-15 04:12:38.375 288 12657.65 316.43 54863.15 88888.00 2013-10-15 04:12:38.500 288 12657.58 316.43 54863.12 88888.00 2013-10-15 04:12:38.625 288 12657.58 316.43 54863.12 88888.00 2013-10-15 04:12:38.750 288 12657.60 316.48 54863.15 88888.00 2013-10-15 04:12:38.875 288 12657.58 316.52 54863.10 88888.00 2013-10-15 04:12:39.000 288 12657.50 316.50 54863.05 88888.00 2013-10-15 04:12:39.125 288 12657.52 316.48 54863.07 88888.00 2013-10-15 04:12:39.250 288 12657.55 316.50 54863.05 88888.00 2013-10-15 04:12:39.375 288 12657.55 316.52 54863.05 88888.00 2013-10-15 04:12:39.500 288 12657.52 316.55 54863.05 88888.00 2013-10-15 04:12:39.625 288 12657.52 316.55 54863.05 88888.00 2013-10-15 04:12:39.750 288 12657.58 316.55 54863.00 88888.00 2013-10-15 04:12:39.875 288 12657.60 316.60 54863.00 88888.00 2013-10-15 04:12:40.000 288 12657.55 316.57 54862.97 88888.00 2013-10-15 04:12:40.125 288 12657.50 316.57 54862.97 88888.00 2013-10-15 04:12:40.250 288 12657.45 316.57 54862.95 88888.00 2013-10-15 04:12:40.375 288 12657.45 316.62 54862.95 88888.00 2013-10-15 04:12:40.500 288 12657.42 316.60 54862.95 88888.00 2013-10-15 04:12:40.625 288 12657.38 316.57 54862.95 88888.00 2013-10-15 04:12:40.750 288 12657.30 316.57 54862.95 88888.00 2013-10-15 04:12:40.875 288 12657.27 316.57 54862.93 88888.00 2013-10-15 04:12:41.000 288 12657.33 316.60 54862.93 88888.00 2013-10-15 04:12:41.125 288 12657.30 316.62 54862.93 88888.00 2013-10-15 04:12:41.250 288 12657.27 316.57 54862.95 88888.00 2013-10-15 04:12:41.375 288 12657.30 316.60 54862.93 88888.00 2013-10-15 04:12:41.500 288 12657.33 316.60 54862.90 88888.00 2013-10-15 04:12:41.625 288 12657.30 316.60 54862.90 88888.00 2013-10-15 04:12:41.750 288 12657.27 316.62 54862.90 88888.00 2013-10-15 04:12:41.875 288 12657.23 316.65 54862.88 88888.00 2013-10-15 04:12:42.000 288 12657.20 316.65 54862.85 88888.00 2013-10-15 04:12:42.125 288 12657.15 316.68 54862.85 88888.00 2013-10-15 04:12:42.250 288 12657.17 316.70 54862.90 88888.00 2013-10-15 04:12:42.375 288 12657.27 316.70 54862.88 88888.00 2013-10-15 04:12:42.500 288 12657.27 316.70 54862.88 88888.00 2013-10-15 04:12:42.625 288 12657.27 316.73 54862.85 88888.00 2013-10-15 04:12:42.750 288 12657.25 316.73 54862.80 88888.00 2013-10-15 04:12:42.875 288 12657.17 316.73 54862.78 88888.00 2013-10-15 04:12:43.000 288 12657.17 316.73 54862.78 88888.00 2013-10-15 04:12:43.125 288 12657.15 316.75 54862.80 88888.00 2013-10-15 04:12:43.250 288 12657.10 316.75 54862.80 88888.00 2013-10-15 04:12:43.375 288 12657.10 316.77 54862.75 88888.00 2013-10-15 04:12:43.500 288 12657.12 316.77 54862.75 88888.00 2013-10-15 04:12:43.625 288 12657.17 316.77 54862.75 88888.00 2013-10-15 04:12:43.750 288 12657.17 316.80 54862.75 88888.00 2013-10-15 04:12:43.875 288 12657.17 316.82 54862.70 88888.00 2013-10-15 04:12:44.000 288 12657.15 316.85 54862.70 88888.00 2013-10-15 04:12:44.125 288 12657.10 316.82 54862.70 88888.00 2013-10-15 04:12:44.250 288 12657.08 316.85 54862.65 88888.00 2013-10-15 04:12:44.375 288 12657.17 316.88 54862.62 88888.00 2013-10-15 04:12:44.500 288 12657.20 316.90 54862.62 88888.00 2013-10-15 04:12:44.625 288 12657.23 316.90 54862.60 88888.00 2013-10-15 04:12:44.750 288 12657.25 316.90 54862.60 88888.00 2013-10-15 04:12:44.875 288 12657.30 316.93 54862.57 88888.00 2013-10-15 04:12:45.000 288 12657.35 316.95 54862.57 88888.00 2013-10-15 04:12:45.125 288 12657.42 316.98 54862.57 88888.00 2013-10-15 04:12:45.250 288 12657.38 316.98 54862.55 88888.00 2013-10-15 04:12:45.375 288 12657.35 316.98 54862.53 88888.00 2013-10-15 04:12:45.500 288 12657.30 317.05 54862.53 88888.00 2013-10-15 04:12:45.625 288 12657.27 317.05 54862.50 88888.00 2013-10-15 04:12:45.750 288 12657.25 317.07 54862.47 88888.00 2013-10-15 04:12:45.875 288 12657.30 317.07 54862.45 88888.00 2013-10-15 04:12:46.000 288 12657.38 317.12 54862.45 88888.00 2013-10-15 04:12:46.125 288 12657.35 317.15 54862.45 88888.00 2013-10-15 04:12:46.250 288 12657.27 317.15 54862.43 88888.00 2013-10-15 04:12:46.375 288 12657.35 317.15 54862.43 88888.00 2013-10-15 04:12:46.500 288 12657.30 317.15 54862.43 88888.00 2013-10-15 04:12:46.625 288 12657.25 317.18 54862.38 88888.00 2013-10-15 04:12:46.750 288 12657.23 317.20 54862.40 88888.00 2013-10-15 04:12:46.875 288 12657.15 317.20 54862.40 88888.00 2013-10-15 04:12:47.000 288 12657.08 317.18 54862.35 88888.00 2013-10-15 04:12:47.125 288 12657.10 317.15 54862.35 88888.00 2013-10-15 04:12:47.250 288 12657.05 317.15 54862.35 88888.00 2013-10-15 04:12:47.375 288 12657.00 317.15 54862.35 88888.00 2013-10-15 04:12:47.500 288 12656.95 317.15 54862.35 88888.00 2013-10-15 04:12:47.625 288 12656.90 317.15 54862.35 88888.00 2013-10-15 04:12:47.750 288 12656.92 317.12 54862.35 88888.00 2013-10-15 04:12:47.875 288 12656.98 317.12 54862.35 88888.00 2013-10-15 04:12:48.000 288 12656.95 317.07 54862.35 88888.00 2013-10-15 04:12:48.125 288 12656.85 317.02 54862.32 88888.00 2013-10-15 04:12:48.250 288 12656.77 316.98 54862.32 88888.00 2013-10-15 04:12:48.375 288 12656.75 316.98 54862.30 88888.00 2013-10-15 04:12:48.500 288 12656.70 316.98 54862.30 88888.00 2013-10-15 04:12:48.625 288 12656.70 316.98 54862.32 88888.00 2013-10-15 04:12:48.750 288 12656.67 316.95 54862.32 88888.00 2013-10-15 04:12:48.875 288 12656.62 316.90 54862.32 88888.00 2013-10-15 04:12:49.000 288 12656.55 316.85 54862.28 88888.00 2013-10-15 04:12:49.125 288 12656.52 316.85 54862.28 88888.00 2013-10-15 04:12:49.250 288 12656.52 316.85 54862.30 88888.00 2013-10-15 04:12:49.375 288 12656.52 316.80 54862.28 88888.00 2013-10-15 04:12:49.500 288 12656.50 316.77 54862.25 88888.00 2013-10-15 04:12:49.625 288 12656.50 316.75 54862.25 88888.00 2013-10-15 04:12:49.750 288 12656.50 316.73 54862.22 88888.00 2013-10-15 04:12:49.875 288 12656.48 316.70 54862.22 88888.00 2013-10-15 04:12:50.000 288 12656.48 316.70 54862.22 88888.00 2013-10-15 04:12:50.125 288 12656.48 316.70 54862.22 88888.00 2013-10-15 04:12:50.250 288 12656.40 316.62 54862.20 88888.00 2013-10-15 04:12:50.375 288 12656.40 316.65 54862.20 88888.00 2013-10-15 04:12:50.500 288 12656.35 316.65 54862.15 88888.00 2013-10-15 04:12:50.625 288 12656.33 316.65 54862.12 88888.00 2013-10-15 04:12:50.750 288 12656.40 316.62 54862.12 88888.00 2013-10-15 04:12:50.875 288 12656.42 316.57 54862.15 88888.00 2013-10-15 04:12:51.000 288 12656.42 316.57 54862.12 88888.00 2013-10-15 04:12:51.125 288 12656.38 316.57 54862.12 88888.00 2013-10-15 04:12:51.250 288 12656.40 316.55 54862.12 88888.00 2013-10-15 04:12:51.375 288 12656.42 316.57 54862.12 88888.00 2013-10-15 04:12:51.500 288 12656.38 316.55 54862.12 88888.00 2013-10-15 04:12:51.625 288 12656.35 316.55 54862.05 88888.00 2013-10-15 04:12:51.750 288 12656.42 316.52 54862.05 88888.00 2013-10-15 04:12:51.875 288 12656.48 316.52 54862.07 88888.00 2013-10-15 04:12:52.000 288 12656.45 316.45 54862.05 88888.00 2013-10-15 04:12:52.125 288 12656.42 316.40 54862.03 88888.00 2013-10-15 04:12:52.250 288 12656.38 316.40 54862.05 88888.00 2013-10-15 04:12:52.375 288 12656.42 316.43 54862.05 88888.00 2013-10-15 04:12:52.500 288 12656.40 316.45 54862.03 88888.00 2013-10-15 04:12:52.625 288 12656.38 316.40 54862.00 88888.00 2013-10-15 04:12:52.750 288 12656.33 316.32 54862.00 88888.00 2013-10-15 04:12:52.875 288 12656.25 316.30 54861.97 88888.00 2013-10-15 04:12:53.000 288 12656.25 316.30 54861.95 88888.00 2013-10-15 04:12:53.125 288 12656.33 316.32 54861.97 88888.00 2013-10-15 04:12:53.250 288 12656.42 316.30 54861.95 88888.00 2013-10-15 04:12:53.375 288 12656.45 316.27 54861.95 88888.00 2013-10-15 04:12:53.500 288 12656.40 316.25 54861.90 88888.00 2013-10-15 04:12:53.625 288 12656.40 316.25 54861.93 88888.00 2013-10-15 04:12:53.750 288 12656.40 316.25 54861.95 88888.00 2013-10-15 04:12:53.875 288 12656.45 316.20 54861.90 88888.00 2013-10-15 04:12:54.000 288 12656.45 316.18 54861.90 88888.00 2013-10-15 04:12:54.125 288 12656.48 316.18 54861.90 88888.00 2013-10-15 04:12:54.250 288 12656.45 316.15 54861.88 88888.00 2013-10-15 04:12:54.375 288 12656.40 316.12 54861.88 88888.00 2013-10-15 04:12:54.500 288 12656.42 316.12 54861.85 88888.00 2013-10-15 04:12:54.625 288 12656.48 316.12 54861.85 88888.00 2013-10-15 04:12:54.750 288 12656.50 316.10 54861.85 88888.00 2013-10-15 04:12:54.875 288 12656.48 316.07 54861.82 88888.00 2013-10-15 04:12:55.000 288 12656.48 316.12 54861.80 88888.00 2013-10-15 04:12:55.125 288 12656.48 316.07 54861.80 88888.00 2013-10-15 04:12:55.250 288 12656.50 316.07 54861.80 88888.00 2013-10-15 04:12:55.375 288 12656.50 316.02 54861.80 88888.00 2013-10-15 04:12:55.500 288 12656.50 316.00 54861.78 88888.00 2013-10-15 04:12:55.625 288 12656.58 316.00 54861.75 88888.00 2013-10-15 04:12:55.750 288 12656.58 316.02 54861.75 88888.00 2013-10-15 04:12:55.875 288 12656.50 316.00 54861.78 88888.00 2013-10-15 04:12:56.000 288 12656.48 316.00 54861.75 88888.00 2013-10-15 04:12:56.125 288 12656.55 316.02 54861.78 88888.00 2013-10-15 04:12:56.250 288 12656.60 316.05 54861.78 88888.00 2013-10-15 04:12:56.375 288 12656.62 316.05 54861.72 88888.00 2013-10-15 04:12:56.500 288 12656.60 316.05 54861.68 88888.00 2013-10-15 04:12:56.625 288 12656.62 316.07 54861.68 88888.00 2013-10-15 04:12:56.750 288 12656.65 316.10 54861.70 88888.00 2013-10-15 04:12:56.875 288 12656.62 316.12 54861.68 88888.00 2013-10-15 04:12:57.000 288 12656.60 316.12 54861.68 88888.00 2013-10-15 04:12:57.125 288 12656.62 316.15 54861.68 88888.00 2013-10-15 04:12:57.250 288 12656.65 316.15 54861.68 88888.00 2013-10-15 04:12:57.375 288 12656.73 316.20 54861.65 88888.00 2013-10-15 04:12:57.500 288 12656.70 316.23 54861.65 88888.00 2013-10-15 04:12:57.625 288 12656.65 316.20 54861.62 88888.00 2013-10-15 04:12:57.750 288 12656.58 316.23 54861.60 88888.00 2013-10-15 04:12:57.875 288 12656.58 316.32 54861.62 88888.00 2013-10-15 04:12:58.000 288 12656.62 316.32 54861.57 88888.00 2013-10-15 04:12:58.125 288 12656.67 316.38 54861.57 88888.00 2013-10-15 04:12:58.250 288 12656.65 316.38 54861.57 88888.00 2013-10-15 04:12:58.375 288 12656.62 316.35 54861.55 88888.00 2013-10-15 04:12:58.500 288 12656.58 316.40 54861.53 88888.00 2013-10-15 04:12:58.625 288 12656.58 316.43 54861.53 88888.00 2013-10-15 04:12:58.750 288 12656.65 316.50 54861.53 88888.00 2013-10-15 04:12:58.875 288 12656.65 316.52 54861.47 88888.00 2013-10-15 04:12:59.000 288 12656.65 316.52 54861.47 88888.00 2013-10-15 04:12:59.125 288 12656.60 316.55 54861.50 88888.00 2013-10-15 04:12:59.250 288 12656.58 316.55 54861.45 88888.00 2013-10-15 04:12:59.375 288 12656.60 316.60 54861.43 88888.00 2013-10-15 04:12:59.500 288 12656.65 316.65 54861.45 88888.00 2013-10-15 04:12:59.625 288 12656.62 316.68 54861.43 88888.00 2013-10-15 04:12:59.750 288 12656.60 316.70 54861.43 88888.00 2013-10-15 04:12:59.875 288 12656.60 316.68 54861.40 88888.00 2013-10-15 04:13:00.000 288 12656.67 316.70 54861.40 88888.00 2013-10-15 04:13:00.125 288 12656.65 316.70 54861.38 88888.00 2013-10-15 04:13:00.250 288 12656.62 316.70 54861.35 88888.00 2013-10-15 04:13:00.375 288 12656.65 316.75 54861.35 88888.00 2013-10-15 04:13:00.500 288 12656.65 316.77 54861.32 88888.00 2013-10-15 04:13:00.625 288 12656.67 316.82 54861.32 88888.00 2013-10-15 04:13:00.750 288 12656.67 316.85 54861.30 88888.00 2013-10-15 04:13:00.875 288 12656.65 316.82 54861.30 88888.00 2013-10-15 04:13:01.000 288 12656.67 316.88 54861.30 88888.00 2013-10-15 04:13:01.125 288 12656.65 316.88 54861.30 88888.00 2013-10-15 04:13:01.250 288 12656.60 316.85 54861.28 88888.00 2013-10-15 04:13:01.375 288 12656.67 316.90 54861.25 88888.00 2013-10-15 04:13:01.500 288 12656.73 316.95 54861.28 88888.00 2013-10-15 04:13:01.625 288 12656.73 316.95 54861.28 88888.00 2013-10-15 04:13:01.750 288 12656.70 316.95 54861.25 88888.00 2013-10-15 04:13:01.875 288 12656.73 316.98 54861.25 88888.00 2013-10-15 04:13:02.000 288 12656.73 316.98 54861.20 88888.00 2013-10-15 04:13:02.125 288 12656.70 316.98 54861.20 88888.00 2013-10-15 04:13:02.250 288 12656.62 317.00 54861.22 88888.00 2013-10-15 04:13:02.375 288 12656.70 317.07 54861.22 88888.00 2013-10-15 04:13:02.500 288 12656.70 317.07 54861.25 88888.00 2013-10-15 04:13:02.625 288 12656.73 317.07 54861.22 88888.00 2013-10-15 04:13:02.750 288 12656.70 317.02 54861.18 88888.00 2013-10-15 04:13:02.875 288 12656.67 317.00 54861.15 88888.00 2013-10-15 04:13:03.000 288 12656.58 317.00 54861.12 88888.00 2013-10-15 04:13:03.125 288 12656.58 317.07 54861.12 88888.00 2013-10-15 04:13:03.250 288 12656.60 317.07 54861.12 88888.00 2013-10-15 04:13:03.375 288 12656.65 317.07 54861.10 88888.00 2013-10-15 04:13:03.500 288 12656.62 317.10 54861.10 88888.00 2013-10-15 04:13:03.625 288 12656.65 317.10 54861.07 88888.00 2013-10-15 04:13:03.750 288 12656.65 317.10 54861.07 88888.00 2013-10-15 04:13:03.875 288 12656.65 317.12 54861.05 88888.00 2013-10-15 04:13:04.000 288 12656.65 317.12 54861.03 88888.00 2013-10-15 04:13:04.125 288 12656.70 317.12 54861.03 88888.00 2013-10-15 04:13:04.250 288 12656.67 317.12 54861.03 88888.00 2013-10-15 04:13:04.375 288 12656.70 317.15 54861.00 88888.00 2013-10-15 04:13:04.500 288 12656.67 317.23 54861.03 88888.00 2013-10-15 04:13:04.625 288 12656.73 317.25 54861.00 88888.00 2013-10-15 04:13:04.750 288 12656.73 317.23 54860.97 88888.00 2013-10-15 04:13:04.875 288 12656.77 317.25 54860.97 88888.00 2013-10-15 04:13:05.000 288 12656.80 317.25 54860.95 88888.00 2013-10-15 04:13:05.125 288 12656.77 317.27 54860.93 88888.00 2013-10-15 04:13:05.250 288 12656.75 317.27 54860.95 88888.00 2013-10-15 04:13:05.375 288 12656.80 317.30 54860.95 88888.00 2013-10-15 04:13:05.500 288 12656.83 317.32 54860.93 88888.00 2013-10-15 04:13:05.625 288 12656.90 317.32 54860.95 88888.00 2013-10-15 04:13:05.750 288 12656.92 317.32 54860.93 88888.00 2013-10-15 04:13:05.875 288 12656.90 317.35 54860.90 88888.00 2013-10-15 04:13:06.000 288 12656.95 317.38 54860.88 88888.00 2013-10-15 04:13:06.125 288 12657.00 317.38 54860.88 88888.00 2013-10-15 04:13:06.250 288 12657.00 317.40 54860.88 88888.00 2013-10-15 04:13:06.375 288 12657.02 317.43 54860.85 88888.00 2013-10-15 04:13:06.500 288 12657.08 317.48 54860.85 88888.00 2013-10-15 04:13:06.625 288 12657.02 317.45 54860.82 88888.00 2013-10-15 04:13:06.750 288 12657.02 317.48 54860.82 88888.00 2013-10-15 04:13:06.875 288 12657.08 317.50 54860.82 88888.00 2013-10-15 04:13:07.000 288 12657.10 317.50 54860.82 88888.00 2013-10-15 04:13:07.125 288 12657.05 317.48 54860.82 88888.00 2013-10-15 04:13:07.250 288 12656.98 317.52 54860.80 88888.00 2013-10-15 04:13:07.375 288 12657.00 317.52 54860.80 88888.00 2013-10-15 04:13:07.500 288 12656.90 317.52 54860.80 88888.00 2013-10-15 04:13:07.625 288 12656.90 317.57 54860.78 88888.00 2013-10-15 04:13:07.750 288 12656.90 317.57 54860.78 88888.00 2013-10-15 04:13:07.875 288 12656.85 317.55 54860.78 88888.00 2013-10-15 04:13:08.000 288 12656.83 317.55 54860.80 88888.00 2013-10-15 04:13:08.125 288 12656.85 317.52 54860.80 88888.00 2013-10-15 04:13:08.250 288 12656.83 317.50 54860.78 88888.00 2013-10-15 04:13:08.375 288 12656.77 317.50 54860.78 88888.00 2013-10-15 04:13:08.500 288 12656.75 317.50 54860.78 88888.00 2013-10-15 04:13:08.625 288 12656.70 317.50 54860.80 88888.00 2013-10-15 04:13:08.750 288 12656.67 317.48 54860.80 88888.00 2013-10-15 04:13:08.875 288 12656.60 317.45 54860.78 88888.00 2013-10-15 04:13:09.000 288 12656.55 317.40 54860.78 88888.00 2013-10-15 04:13:09.125 288 12656.58 317.38 54860.78 88888.00 2013-10-15 04:13:09.250 288 12656.55 317.32 54860.72 88888.00 2013-10-15 04:13:09.375 288 12656.58 317.35 54860.72 88888.00 2013-10-15 04:13:09.500 288 12656.52 317.32 54860.75 88888.00 2013-10-15 04:13:09.625 288 12656.48 317.25 54860.75 88888.00 2013-10-15 04:13:09.750 288 12656.45 317.20 54860.78 88888.00 2013-10-15 04:13:09.875 288 12656.50 317.18 54860.78 88888.00 2013-10-15 04:13:10.000 288 12656.52 317.12 54860.75 88888.00 2013-10-15 04:13:10.125 288 12656.50 317.05 54860.70 88888.00 2013-10-15 04:13:10.250 288 12656.48 316.98 54860.70 88888.00 2013-10-15 04:13:10.375 288 12656.45 316.95 54860.72 88888.00 2013-10-15 04:13:10.500 288 12656.45 316.93 54860.75 88888.00 2013-10-15 04:13:10.625 288 12656.45 316.85 54860.72 88888.00 2013-10-15 04:13:10.750 288 12656.48 316.77 54860.72 88888.00 2013-10-15 04:13:10.875 288 12656.38 316.73 54860.72 88888.00 2013-10-15 04:13:11.000 288 12656.38 316.68 54860.70 88888.00 2013-10-15 04:13:11.125 288 12656.45 316.60 54860.72 88888.00 2013-10-15 04:13:11.250 288 12656.42 316.52 54860.70 88888.00 2013-10-15 04:13:11.375 288 12656.42 316.48 54860.70 88888.00 2013-10-15 04:13:11.500 288 12656.42 316.43 54860.70 88888.00 2013-10-15 04:13:11.625 288 12656.45 316.38 54860.70 88888.00 2013-10-15 04:13:11.750 288 12656.42 316.32 54860.70 88888.00 2013-10-15 04:13:11.875 288 12656.38 316.27 54860.70 88888.00 2013-10-15 04:13:12.000 288 12656.30 316.23 54860.68 88888.00 2013-10-15 04:13:12.125 288 12656.33 316.15 54860.68 88888.00 2013-10-15 04:13:12.250 288 12656.42 316.12 54860.68 88888.00 2013-10-15 04:13:12.375 288 12656.50 316.12 54860.65 88888.00 2013-10-15 04:13:12.500 288 12656.48 316.05 54860.68 88888.00 2013-10-15 04:13:12.625 288 12656.42 316.02 54860.68 88888.00 2013-10-15 04:13:12.750 288 12656.38 315.98 54860.68 88888.00 2013-10-15 04:13:12.875 288 12656.38 315.95 54860.65 88888.00 2013-10-15 04:13:13.000 288 12656.35 315.95 54860.62 88888.00 2013-10-15 04:13:13.125 288 12656.33 315.93 54860.65 88888.00 2013-10-15 04:13:13.250 288 12656.30 315.85 54860.62 88888.00 2013-10-15 04:13:13.375 288 12656.38 315.88 54860.62 88888.00 2013-10-15 04:13:13.500 288 12656.33 315.85 54860.62 88888.00 2013-10-15 04:13:13.625 288 12656.23 315.85 54860.62 88888.00 2013-10-15 04:13:13.750 288 12656.23 315.82 54860.62 88888.00 2013-10-15 04:13:13.875 288 12656.23 315.82 54860.65 88888.00 2013-10-15 04:13:14.000 288 12656.23 315.77 54860.65 88888.00 2013-10-15 04:13:14.125 288 12656.23 315.75 54860.65 88888.00 2013-10-15 04:13:14.250 288 12656.17 315.70 54860.65 88888.00 2013-10-15 04:13:14.375 288 12656.20 315.65 54860.68 88888.00 2013-10-15 04:13:14.500 288 12656.20 315.60 54860.65 88888.00 2013-10-15 04:13:14.625 288 12656.20 315.60 54860.65 88888.00 2013-10-15 04:13:14.750 288 12656.10 315.57 54860.65 88888.00 2013-10-15 04:13:14.875 288 12656.05 315.55 54860.65 88888.00 2013-10-15 04:13:15.000 288 12656.02 315.50 54860.60 88888.00 2013-10-15 04:13:15.125 288 12656.02 315.50 54860.62 88888.00 2013-10-15 04:13:15.250 288 12656.00 315.43 54860.68 88888.00 2013-10-15 04:13:15.375 288 12655.95 315.38 54860.65 88888.00 2013-10-15 04:13:15.500 288 12655.95 315.35 54860.65 88888.00 2013-10-15 04:13:15.625 288 12655.98 315.32 54860.62 88888.00 2013-10-15 04:13:15.750 288 12655.92 315.27 54860.60 88888.00 2013-10-15 04:13:15.875 288 12655.95 315.25 54860.65 88888.00 2013-10-15 04:13:16.000 288 12655.98 315.25 54860.68 88888.00 2013-10-15 04:13:16.125 288 12655.92 315.23 54860.68 88888.00 2013-10-15 04:13:16.250 288 12655.90 315.20 54860.65 88888.00 2013-10-15 04:13:16.375 288 12655.95 315.20 54860.68 88888.00 2013-10-15 04:13:16.500 288 12655.98 315.18 54860.65 88888.00 2013-10-15 04:13:16.625 288 12655.98 315.12 54860.62 88888.00 2013-10-15 04:13:16.750 288 12655.98 315.12 54860.65 88888.00 2013-10-15 04:13:16.875 288 12655.92 315.12 54860.65 88888.00 2013-10-15 04:13:17.000 288 12655.92 315.12 54860.62 88888.00 2013-10-15 04:13:17.125 288 12655.90 315.10 54860.60 88888.00 2013-10-15 04:13:17.250 288 12655.88 315.07 54860.60 88888.00 2013-10-15 04:13:17.375 288 12655.90 315.07 54860.60 88888.00 2013-10-15 04:13:17.500 288 12655.90 315.02 54860.62 88888.00 2013-10-15 04:13:17.625 288 12655.88 315.02 54860.60 88888.00 2013-10-15 04:13:17.750 288 12655.90 315.05 54860.60 88888.00 2013-10-15 04:13:17.875 288 12655.92 315.02 54860.60 88888.00 2013-10-15 04:13:18.000 288 12655.92 315.02 54860.57 88888.00 2013-10-15 04:13:18.125 288 12655.90 315.02 54860.60 88888.00 2013-10-15 04:13:18.250 288 12655.83 315.02 54860.55 88888.00 2013-10-15 04:13:18.375 288 12655.90 315.02 54860.57 88888.00 2013-10-15 04:13:18.500 288 12655.92 315.02 54860.57 88888.00 2013-10-15 04:13:18.625 288 12655.85 315.05 54860.55 88888.00 2013-10-15 04:13:18.750 288 12655.77 315.02 54860.55 88888.00 2013-10-15 04:13:18.875 288 12655.88 315.05 54860.55 88888.00 2013-10-15 04:13:19.000 288 12655.90 315.07 54860.55 88888.00 2013-10-15 04:13:19.125 288 12655.90 315.07 54860.55 88888.00 2013-10-15 04:13:19.250 288 12655.90 315.07 54860.55 88888.00 2013-10-15 04:13:19.375 288 12655.88 315.05 54860.53 88888.00 2013-10-15 04:13:19.500 288 12655.85 315.05 54860.53 88888.00 2013-10-15 04:13:19.625 288 12655.85 315.10 54860.55 88888.00 2013-10-15 04:13:19.750 288 12655.90 315.12 54860.53 88888.00 2013-10-15 04:13:19.875 288 12655.88 315.10 54860.50 88888.00 2013-10-15 04:13:20.000 288 12655.85 315.07 54860.47 88888.00 2013-10-15 04:13:20.125 288 12655.88 315.10 54860.45 88888.00 2013-10-15 04:13:20.250 288 12655.85 315.07 54860.47 88888.00 2013-10-15 04:13:20.375 288 12655.85 315.07 54860.47 88888.00 2013-10-15 04:13:20.500 288 12655.90 315.07 54860.47 88888.00 2013-10-15 04:13:20.625 288 12655.92 315.10 54860.47 88888.00 2013-10-15 04:13:20.750 288 12655.95 315.07 54860.45 88888.00 2013-10-15 04:13:20.875 288 12655.98 315.10 54860.50 88888.00 2013-10-15 04:13:21.000 288 12655.95 315.05 54860.47 88888.00 2013-10-15 04:13:21.125 288 12655.92 315.00 54860.50 88888.00 2013-10-15 04:13:21.250 288 12655.95 315.02 54860.45 88888.00 2013-10-15 04:13:21.375 288 12656.00 315.05 54860.43 88888.00 2013-10-15 04:13:21.500 288 12656.02 315.05 54860.43 88888.00 2013-10-15 04:13:21.625 288 12656.05 315.02 54860.43 88888.00 2013-10-15 04:13:21.750 288 12656.08 314.98 54860.40 88888.00 2013-10-15 04:13:21.875 288 12656.08 314.98 54860.38 88888.00 2013-10-15 04:13:22.000 288 12656.05 314.95 54860.38 88888.00 2013-10-15 04:13:22.125 288 12656.08 314.93 54860.40 88888.00 2013-10-15 04:13:22.250 288 12656.08 314.88 54860.40 88888.00 2013-10-15 04:13:22.375 288 12656.08 314.88 54860.38 88888.00 2013-10-15 04:13:22.500 288 12656.10 314.82 54860.38 88888.00 2013-10-15 04:13:22.625 288 12656.10 314.80 54860.35 88888.00 2013-10-15 04:13:22.750 288 12656.10 314.77 54860.32 88888.00 2013-10-15 04:13:22.875 288 12656.12 314.73 54860.32 88888.00 2013-10-15 04:13:23.000 288 12656.17 314.73 54860.28 88888.00 2013-10-15 04:13:23.125 288 12656.20 314.73 54860.32 88888.00 2013-10-15 04:13:23.250 288 12656.23 314.73 54860.30 88888.00 2013-10-15 04:13:23.375 288 12656.25 314.68 54860.28 88888.00 2013-10-15 04:13:23.500 288 12656.27 314.68 54860.28 88888.00 2013-10-15 04:13:23.625 288 12656.27 314.65 54860.28 88888.00 2013-10-15 04:13:23.750 288 12656.30 314.65 54860.28 88888.00 2013-10-15 04:13:23.875 288 12656.30 314.60 54860.25 88888.00 2013-10-15 04:13:24.000 288 12656.35 314.57 54860.22 88888.00 2013-10-15 04:13:24.125 288 12656.42 314.60 54860.25 88888.00 2013-10-15 04:13:24.250 288 12656.42 314.62 54860.25 88888.00 2013-10-15 04:13:24.375 288 12656.45 314.57 54860.22 88888.00 2013-10-15 04:13:24.500 288 12656.50 314.60 54860.22 88888.00 2013-10-15 04:13:24.625 288 12656.55 314.57 54860.20 88888.00 2013-10-15 04:13:24.750 288 12656.52 314.60 54860.18 88888.00 2013-10-15 04:13:24.875 288 12656.55 314.60 54860.20 88888.00 2013-10-15 04:13:25.000 288 12656.60 314.62 54860.18 88888.00 2013-10-15 04:13:25.125 288 12656.62 314.60 54860.15 88888.00 2013-10-15 04:13:25.250 288 12656.65 314.57 54860.18 88888.00 2013-10-15 04:13:25.375 288 12656.73 314.55 54860.15 88888.00 2013-10-15 04:13:25.500 288 12656.73 314.57 54860.15 88888.00 2013-10-15 04:13:25.625 288 12656.73 314.55 54860.15 88888.00 2013-10-15 04:13:25.750 288 12656.70 314.52 54860.12 88888.00 2013-10-15 04:13:25.875 288 12656.65 314.50 54860.05 88888.00 2013-10-15 04:13:26.000 288 12656.67 314.48 54860.07 88888.00 2013-10-15 04:13:26.125 288 12656.75 314.50 54860.10 88888.00 2013-10-15 04:13:26.250 288 12656.83 314.52 54860.12 88888.00 2013-10-15 04:13:26.375 288 12656.80 314.55 54860.10 88888.00 2013-10-15 04:13:26.500 288 12656.83 314.52 54860.07 88888.00 2013-10-15 04:13:26.625 288 12656.85 314.52 54860.07 88888.00 2013-10-15 04:13:26.750 288 12656.80 314.55 54860.05 88888.00 2013-10-15 04:13:26.875 288 12656.83 314.60 54860.07 88888.00 2013-10-15 04:13:27.000 288 12656.90 314.62 54860.05 88888.00 2013-10-15 04:13:27.125 288 12656.88 314.65 54860.05 88888.00 2013-10-15 04:13:27.250 288 12656.88 314.62 54860.03 88888.00 2013-10-15 04:13:27.375 288 12656.85 314.68 54860.03 88888.00 2013-10-15 04:13:27.500 288 12656.85 314.73 54860.00 88888.00 2013-10-15 04:13:27.625 288 12656.92 314.77 54860.05 88888.00 2013-10-15 04:13:27.750 288 12656.90 314.85 54860.05 88888.00 2013-10-15 04:13:27.875 288 12656.88 314.88 54860.05 88888.00 2013-10-15 04:13:28.000 288 12656.88 314.90 54860.00 88888.00 2013-10-15 04:13:28.125 288 12656.88 314.93 54859.97 88888.00 2013-10-15 04:13:28.250 288 12656.83 314.95 54859.97 88888.00 2013-10-15 04:13:28.375 288 12656.85 314.98 54859.97 88888.00 2013-10-15 04:13:28.500 288 12656.83 315.02 54860.00 88888.00 2013-10-15 04:13:28.625 288 12656.85 315.07 54859.97 88888.00 2013-10-15 04:13:28.750 288 12656.88 315.10 54859.93 88888.00 2013-10-15 04:13:28.875 288 12656.92 315.07 54859.95 88888.00 2013-10-15 04:13:29.000 288 12656.95 315.12 54859.95 88888.00 2013-10-15 04:13:29.125 288 12656.98 315.15 54859.95 88888.00 2013-10-15 04:13:29.250 288 12657.00 315.18 54859.95 88888.00 2013-10-15 04:13:29.375 288 12657.05 315.18 54859.93 88888.00 2013-10-15 04:13:29.500 288 12657.02 315.23 54859.90 88888.00 2013-10-15 04:13:29.625 288 12657.05 315.27 54859.90 88888.00 2013-10-15 04:13:29.750 288 12657.05 315.30 54859.90 88888.00 2013-10-15 04:13:29.875 288 12657.05 315.30 54859.88 88888.00 2013-10-15 04:13:30.000 288 12657.08 315.27 54859.85 88888.00 2013-10-15 04:13:30.125 288 12657.17 315.35 54859.88 88888.00 2013-10-15 04:13:30.250 288 12657.17 315.38 54859.88 88888.00 2013-10-15 04:13:30.375 288 12657.12 315.40 54859.88 88888.00 2013-10-15 04:13:30.500 288 12657.08 315.38 54859.88 88888.00 2013-10-15 04:13:30.625 288 12657.05 315.40 54859.85 88888.00 2013-10-15 04:13:30.750 288 12657.02 315.45 54859.85 88888.00 2013-10-15 04:13:30.875 288 12657.05 315.45 54859.85 88888.00 2013-10-15 04:13:31.000 288 12657.10 315.48 54859.82 88888.00 2013-10-15 04:13:31.125 288 12657.08 315.52 54859.82 88888.00 2013-10-15 04:13:31.250 288 12657.08 315.52 54859.85 88888.00 2013-10-15 04:13:31.375 288 12657.08 315.55 54859.80 88888.00 2013-10-15 04:13:31.500 288 12657.10 315.55 54859.80 88888.00 2013-10-15 04:13:31.625 288 12657.17 315.57 54859.75 88888.00 2013-10-15 04:13:31.750 288 12657.20 315.60 54859.75 88888.00 2013-10-15 04:13:31.875 288 12657.17 315.60 54859.78 88888.00 2013-10-15 04:13:32.000 288 12657.12 315.60 54859.78 88888.00 2013-10-15 04:13:32.125 288 12657.08 315.62 54859.72 88888.00 2013-10-15 04:13:32.250 288 12657.15 315.60 54859.72 88888.00 2013-10-15 04:13:32.375 288 12657.25 315.60 54859.75 88888.00 2013-10-15 04:13:32.500 288 12657.25 315.62 54859.72 88888.00 2013-10-15 04:13:32.625 288 12657.23 315.60 54859.70 88888.00 2013-10-15 04:13:32.750 288 12657.20 315.60 54859.70 88888.00 2013-10-15 04:13:32.875 288 12657.17 315.62 54859.70 88888.00 2013-10-15 04:13:33.000 288 12657.20 315.65 54859.68 88888.00 2013-10-15 04:13:33.125 288 12657.25 315.65 54859.65 88888.00 2013-10-15 04:13:33.250 288 12657.27 315.68 54859.62 88888.00 2013-10-15 04:13:33.375 288 12657.35 315.73 54859.62 88888.00 2013-10-15 04:13:33.500 288 12657.33 315.75 54859.62 88888.00 2013-10-15 04:13:33.625 288 12657.33 315.73 54859.62 88888.00 2013-10-15 04:13:33.750 288 12657.35 315.75 54859.60 88888.00 2013-10-15 04:13:33.875 288 12657.38 315.80 54859.62 88888.00 2013-10-15 04:13:34.000 288 12657.38 315.80 54859.60 88888.00 2013-10-15 04:13:34.125 288 12657.35 315.82 54859.60 88888.00 2013-10-15 04:13:34.250 288 12657.30 315.82 54859.60 88888.00 2013-10-15 04:13:34.375 288 12657.38 315.85 54859.57 88888.00 2013-10-15 04:13:34.500 288 12657.40 315.88 54859.57 88888.00 2013-10-15 04:13:34.625 288 12657.42 315.88 54859.57 88888.00 2013-10-15 04:13:34.750 288 12657.45 315.90 54859.57 88888.00 2013-10-15 04:13:34.875 288 12657.48 315.93 54859.53 88888.00 2013-10-15 04:13:35.000 288 12657.42 315.93 54859.53 88888.00 2013-10-15 04:13:35.125 288 12657.42 315.95 54859.50 88888.00 2013-10-15 04:13:35.250 288 12657.38 315.98 54859.50 88888.00 2013-10-15 04:13:35.375 288 12657.48 316.02 54859.47 88888.00 2013-10-15 04:13:35.500 288 12657.55 316.07 54859.50 88888.00 2013-10-15 04:13:35.625 288 12657.48 316.07 54859.45 88888.00 2013-10-15 04:13:35.750 288 12657.42 316.05 54859.43 88888.00 2013-10-15 04:13:35.875 288 12657.45 316.07 54859.45 88888.00 2013-10-15 04:13:36.000 288 12657.48 316.07 54859.43 88888.00 2013-10-15 04:13:36.125 288 12657.50 316.12 54859.43 88888.00 2013-10-15 04:13:36.250 288 12657.52 316.18 54859.45 88888.00 2013-10-15 04:13:36.375 288 12657.58 316.20 54859.43 88888.00 2013-10-15 04:13:36.500 288 12657.58 316.18 54859.40 88888.00 2013-10-15 04:13:36.625 288 12657.52 316.20 54859.40 88888.00 2013-10-15 04:13:36.750 288 12657.58 316.20 54859.40 88888.00 2013-10-15 04:13:36.875 288 12657.55 316.23 54859.43 88888.00 2013-10-15 04:13:37.000 288 12657.52 316.25 54859.40 88888.00 2013-10-15 04:13:37.125 288 12657.55 316.30 54859.40 88888.00 2013-10-15 04:13:37.250 288 12657.55 316.27 54859.38 88888.00 2013-10-15 04:13:37.375 288 12657.55 316.32 54859.35 88888.00 2013-10-15 04:13:37.500 288 12657.52 316.27 54859.35 88888.00 2013-10-15 04:13:37.625 288 12657.50 316.27 54859.38 88888.00 2013-10-15 04:13:37.750 288 12657.45 316.30 54859.38 88888.00 2013-10-15 04:13:37.875 288 12657.38 316.23 54859.35 88888.00 2013-10-15 04:13:38.000 288 12657.40 316.25 54859.30 88888.00 2013-10-15 04:13:38.125 288 12657.40 316.23 54859.30 88888.00 2013-10-15 04:13:38.250 288 12657.38 316.23 54859.32 88888.00 2013-10-15 04:13:38.375 288 12657.38 316.18 54859.32 88888.00 2013-10-15 04:13:38.500 288 12657.40 316.12 54859.30 88888.00 2013-10-15 04:13:38.625 288 12657.45 316.12 54859.32 88888.00 2013-10-15 04:13:38.750 288 12657.45 316.10 54859.35 88888.00 2013-10-15 04:13:38.875 288 12657.45 316.07 54859.35 88888.00 2013-10-15 04:13:39.000 288 12657.40 316.02 54859.32 88888.00 2013-10-15 04:13:39.125 288 12657.38 316.00 54859.32 88888.00 2013-10-15 04:13:39.250 288 12657.35 316.00 54859.32 88888.00 2013-10-15 04:13:39.375 288 12657.42 315.98 54859.30 88888.00 2013-10-15 04:13:39.500 288 12657.45 315.95 54859.32 88888.00 2013-10-15 04:13:39.625 288 12657.42 315.90 54859.35 88888.00 2013-10-15 04:13:39.750 288 12657.42 315.90 54859.35 88888.00 2013-10-15 04:13:39.875 288 12657.52 315.85 54859.32 88888.00 2013-10-15 04:13:40.000 288 12657.55 315.80 54859.30 88888.00 2013-10-15 04:13:40.125 288 12657.50 315.77 54859.28 88888.00 2013-10-15 04:13:40.250 288 12657.50 315.75 54859.28 88888.00 2013-10-15 04:13:40.375 288 12657.55 315.73 54859.28 88888.00 2013-10-15 04:13:40.500 288 12657.62 315.68 54859.28 88888.00 2013-10-15 04:13:40.625 288 12657.70 315.68 54859.28 88888.00 2013-10-15 04:13:40.750 288 12657.77 315.68 54859.25 88888.00 2013-10-15 04:13:40.875 288 12657.80 315.62 54859.22 88888.00 2013-10-15 04:13:41.000 288 12657.88 315.57 54859.22 88888.00 2013-10-15 04:13:41.125 288 12657.95 315.52 54859.18 88888.00 2013-10-15 04:13:41.250 288 12657.98 315.48 54859.20 88888.00 2013-10-15 04:13:41.375 288 12658.00 315.48 54859.22 88888.00 2013-10-15 04:13:41.500 288 12658.02 315.45 54859.22 88888.00 2013-10-15 04:13:41.625 288 12658.12 315.40 54859.20 88888.00 2013-10-15 04:13:41.750 288 12658.20 315.40 54859.20 88888.00 2013-10-15 04:13:41.875 288 12658.17 315.38 54859.18 88888.00 2013-10-15 04:13:42.000 288 12658.15 315.40 54859.18 88888.00 2013-10-15 04:13:42.125 288 12658.20 315.35 54859.18 88888.00 2013-10-15 04:13:42.250 288 12658.27 315.35 54859.18 88888.00 2013-10-15 04:13:42.375 288 12658.33 315.35 54859.20 88888.00 2013-10-15 04:13:42.500 288 12658.33 315.35 54859.20 88888.00 2013-10-15 04:13:42.625 288 12658.40 315.32 54859.18 88888.00 2013-10-15 04:13:42.750 288 12658.42 315.32 54859.18 88888.00 2013-10-15 04:13:42.875 288 12658.48 315.38 54859.15 88888.00 2013-10-15 04:13:43.000 288 12658.50 315.38 54859.12 88888.00 2013-10-15 04:13:43.125 288 12658.52 315.35 54859.10 88888.00 2013-10-15 04:13:43.250 288 12658.52 315.35 54859.12 88888.00 2013-10-15 04:13:43.375 288 12658.60 315.38 54859.12 88888.00 2013-10-15 04:13:43.500 288 12658.58 315.38 54859.10 88888.00 2013-10-15 04:13:43.625 288 12658.60 315.38 54859.10 88888.00 2013-10-15 04:13:43.750 288 12658.58 315.40 54859.12 88888.00 2013-10-15 04:13:43.875 288 12658.55 315.40 54859.12 88888.00 2013-10-15 04:13:44.000 288 12658.52 315.40 54859.10 88888.00 2013-10-15 04:13:44.125 288 12658.60 315.38 54859.10 88888.00 2013-10-15 04:13:44.250 288 12658.65 315.38 54859.10 88888.00 2013-10-15 04:13:44.375 288 12658.67 315.40 54859.10 88888.00 2013-10-15 04:13:44.500 288 12658.65 315.38 54859.10 88888.00 2013-10-15 04:13:44.625 288 12658.67 315.43 54859.12 88888.00 2013-10-15 04:13:44.750 288 12658.73 315.45 54859.12 88888.00 2013-10-15 04:13:44.875 288 12658.73 315.43 54859.12 88888.00 2013-10-15 04:13:45.000 288 12658.73 315.40 54859.10 88888.00 2013-10-15 04:13:45.125 288 12658.75 315.40 54859.10 88888.00 2013-10-15 04:13:45.250 288 12658.75 315.40 54859.10 88888.00 2013-10-15 04:13:45.375 288 12658.77 315.40 54859.07 88888.00 2013-10-15 04:13:45.500 288 12658.77 315.38 54859.10 88888.00 2013-10-15 04:13:45.625 288 12658.77 315.35 54859.10 88888.00 2013-10-15 04:13:45.750 288 12658.83 315.38 54859.12 88888.00 2013-10-15 04:13:45.875 288 12658.85 315.38 54859.10 88888.00 2013-10-15 04:13:46.000 288 12658.83 315.38 54859.10 88888.00 2013-10-15 04:13:46.125 288 12658.77 315.40 54859.10 88888.00 2013-10-15 04:13:46.250 288 12658.80 315.38 54859.10 88888.00 2013-10-15 04:13:46.375 288 12658.85 315.35 54859.07 88888.00 2013-10-15 04:13:46.500 288 12658.83 315.35 54859.07 88888.00 2013-10-15 04:13:46.625 288 12658.85 315.38 54859.10 88888.00 2013-10-15 04:13:46.750 288 12658.80 315.40 54859.10 88888.00 2013-10-15 04:13:46.875 288 12658.83 315.38 54859.10 88888.00 2013-10-15 04:13:47.000 288 12658.77 315.38 54859.12 88888.00 2013-10-15 04:13:47.125 288 12658.75 315.40 54859.15 88888.00 2013-10-15 04:13:47.250 288 12658.75 315.40 54859.15 88888.00 2013-10-15 04:13:47.375 288 12658.77 315.40 54859.12 88888.00 2013-10-15 04:13:47.500 288 12658.70 315.38 54859.12 88888.00 2013-10-15 04:13:47.625 288 12658.65 315.32 54859.15 88888.00 2013-10-15 04:13:47.750 288 12658.67 315.35 54859.12 88888.00 2013-10-15 04:13:47.875 288 12658.67 315.35 54859.12 88888.00 2013-10-15 04:13:48.000 288 12658.67 315.32 54859.10 88888.00 2013-10-15 04:13:48.125 288 12658.65 315.32 54859.12 88888.00 2013-10-15 04:13:48.250 288 12658.58 315.35 54859.15 88888.00 2013-10-15 04:13:48.375 288 12658.55 315.35 54859.15 88888.00 2013-10-15 04:13:48.500 288 12658.58 315.32 54859.12 88888.00 2013-10-15 04:13:48.625 288 12658.58 315.35 54859.15 88888.00 2013-10-15 04:13:48.750 288 12658.55 315.35 54859.15 88888.00 2013-10-15 04:13:48.875 288 12658.48 315.32 54859.15 88888.00 2013-10-15 04:13:49.000 288 12658.48 315.32 54859.12 88888.00 2013-10-15 04:13:49.125 288 12658.48 315.35 54859.12 88888.00 2013-10-15 04:13:49.250 288 12658.48 315.35 54859.15 88888.00 2013-10-15 04:13:49.375 288 12658.48 315.35 54859.15 88888.00 2013-10-15 04:13:49.500 288 12658.42 315.38 54859.18 88888.00 2013-10-15 04:13:49.625 288 12658.40 315.38 54859.15 88888.00 2013-10-15 04:13:49.750 288 12658.40 315.38 54859.15 88888.00 2013-10-15 04:13:49.875 288 12658.38 315.35 54859.12 88888.00 2013-10-15 04:13:50.000 288 12658.33 315.38 54859.12 88888.00 2013-10-15 04:13:50.125 288 12658.27 315.43 54859.15 88888.00 2013-10-15 04:13:50.250 288 12658.25 315.40 54859.15 88888.00 2013-10-15 04:13:50.375 288 12658.25 315.40 54859.15 88888.00 2013-10-15 04:13:50.500 288 12658.30 315.40 54859.12 88888.00 2013-10-15 04:13:50.625 288 12658.27 315.45 54859.12 88888.00 2013-10-15 04:13:50.750 288 12658.25 315.45 54859.12 88888.00 2013-10-15 04:13:50.875 288 12658.23 315.45 54859.12 88888.00 2013-10-15 04:13:51.000 288 12658.23 315.45 54859.10 88888.00 2013-10-15 04:13:51.125 288 12658.23 315.48 54859.10 88888.00 2013-10-15 04:13:51.250 288 12658.20 315.48 54859.15 88888.00 2013-10-15 04:13:51.375 288 12658.23 315.50 54859.15 88888.00 2013-10-15 04:13:51.500 288 12658.23 315.52 54859.15 88888.00 2013-10-15 04:13:51.625 288 12658.25 315.55 54859.12 88888.00 2013-10-15 04:13:51.750 288 12658.23 315.55 54859.15 88888.00 2013-10-15 04:13:51.875 288 12658.15 315.55 54859.18 88888.00 2013-10-15 04:13:52.000 288 12658.17 315.57 54859.15 88888.00 2013-10-15 04:13:52.125 288 12658.23 315.57 54859.15 88888.00 2013-10-15 04:13:52.250 288 12658.20 315.55 54859.15 88888.00 2013-10-15 04:13:52.375 288 12658.15 315.57 54859.15 88888.00 2013-10-15 04:13:52.500 288 12658.10 315.55 54859.15 88888.00 2013-10-15 04:13:52.625 288 12658.08 315.57 54859.12 88888.00 2013-10-15 04:13:52.750 288 12658.10 315.60 54859.15 88888.00 2013-10-15 04:13:52.875 288 12658.12 315.60 54859.15 88888.00 2013-10-15 04:13:53.000 288 12658.10 315.62 54859.12 88888.00 2013-10-15 04:13:53.125 288 12658.08 315.62 54859.12 88888.00 2013-10-15 04:13:53.250 288 12657.95 315.62 54859.15 88888.00 2013-10-15 04:13:53.375 288 12657.95 315.65 54859.12 88888.00 2013-10-15 04:13:53.500 288 12657.98 315.65 54859.12 88888.00 2013-10-15 04:13:53.625 288 12658.00 315.68 54859.15 88888.00 2013-10-15 04:13:53.750 288 12658.00 315.68 54859.10 88888.00 2013-10-15 04:13:53.875 288 12658.00 315.68 54859.12 88888.00 2013-10-15 04:13:54.000 288 12657.98 315.68 54859.12 88888.00 2013-10-15 04:13:54.125 288 12658.08 315.68 54859.12 88888.00 2013-10-15 04:13:54.250 288 12658.12 315.70 54859.15 88888.00 2013-10-15 04:13:54.375 288 12658.10 315.73 54859.12 88888.00 2013-10-15 04:13:54.500 288 12658.00 315.73 54859.12 88888.00 2013-10-15 04:13:54.625 288 12658.00 315.75 54859.15 88888.00 2013-10-15 04:13:54.750 288 12657.95 315.75 54859.15 88888.00 2013-10-15 04:13:54.875 288 12657.90 315.80 54859.18 88888.00 2013-10-15 04:13:55.000 288 12657.88 315.80 54859.15 88888.00 2013-10-15 04:13:55.125 288 12657.85 315.77 54859.15 88888.00 2013-10-15 04:13:55.250 288 12657.83 315.73 54859.10 88888.00 2013-10-15 04:13:55.375 288 12657.83 315.73 54859.12 88888.00 2013-10-15 04:13:55.500 288 12657.75 315.73 54859.12 88888.00 2013-10-15 04:13:55.625 288 12657.73 315.75 54859.12 88888.00 2013-10-15 04:13:55.750 288 12657.75 315.75 54859.12 88888.00 2013-10-15 04:13:55.875 288 12657.80 315.73 54859.15 88888.00 2013-10-15 04:13:56.000 288 12657.80 315.70 54859.15 88888.00 2013-10-15 04:13:56.125 288 12657.70 315.70 54859.15 88888.00 2013-10-15 04:13:56.250 288 12657.62 315.70 54859.15 88888.00 2013-10-15 04:13:56.375 288 12657.60 315.68 54859.18 88888.00 2013-10-15 04:13:56.500 288 12657.58 315.65 54859.18 88888.00 2013-10-15 04:13:56.625 288 12657.55 315.68 54859.15 88888.00 2013-10-15 04:13:56.750 288 12657.55 315.65 54859.18 88888.00 2013-10-15 04:13:56.875 288 12657.52 315.60 54859.18 88888.00 2013-10-15 04:13:57.000 288 12657.48 315.57 54859.15 88888.00 2013-10-15 04:13:57.125 288 12657.42 315.55 54859.18 88888.00 2013-10-15 04:13:57.250 288 12657.30 315.52 54859.20 88888.00 2013-10-15 04:13:57.375 288 12657.30 315.55 54859.20 88888.00 2013-10-15 04:13:57.500 288 12657.27 315.55 54859.22 88888.00 2013-10-15 04:13:57.625 288 12657.23 315.52 54859.22 88888.00 2013-10-15 04:13:57.750 288 12657.17 315.50 54859.22 88888.00 2013-10-15 04:13:57.875 288 12657.12 315.48 54859.25 88888.00 2013-10-15 04:13:58.000 288 12657.10 315.45 54859.22 88888.00 2013-10-15 04:13:58.125 288 12657.10 315.43 54859.22 88888.00 2013-10-15 04:13:58.250 288 12657.10 315.40 54859.25 88888.00 2013-10-15 04:13:58.375 288 12657.10 315.38 54859.25 88888.00 2013-10-15 04:13:58.500 288 12657.05 315.35 54859.28 88888.00 2013-10-15 04:13:58.625 288 12657.00 315.35 54859.25 88888.00 2013-10-15 04:13:58.750 288 12656.98 315.32 54859.25 88888.00 2013-10-15 04:13:58.875 288 12656.92 315.30 54859.25 88888.00 2013-10-15 04:13:59.000 288 12656.85 315.27 54859.25 88888.00 2013-10-15 04:13:59.125 288 12656.88 315.27 54859.28 88888.00 2013-10-15 04:13:59.250 288 12656.77 315.27 54859.28 88888.00 2013-10-15 04:13:59.375 288 12656.77 315.27 54859.28 88888.00 2013-10-15 04:13:59.500 288 12656.80 315.25 54859.30 88888.00 2013-10-15 04:13:59.625 288 12656.83 315.27 54859.30 88888.00 2013-10-15 04:13:59.750 288 12656.83 315.30 54859.28 88888.00 2013-10-15 04:13:59.875 288 12656.80 315.25 54859.28 88888.00 2013-10-15 04:14:00.000 288 12656.77 315.27 54859.28 88888.00 2013-10-15 04:14:00.125 288 12656.75 315.25 54859.30 88888.00 2013-10-15 04:14:00.250 288 12656.75 315.25 54859.25 88888.00 2013-10-15 04:14:00.375 288 12656.77 315.27 54859.28 88888.00 2013-10-15 04:14:00.500 288 12656.75 315.25 54859.28 88888.00 2013-10-15 04:14:00.625 288 12656.75 315.27 54859.28 88888.00 2013-10-15 04:14:00.750 288 12656.73 315.27 54859.30 88888.00 2013-10-15 04:14:00.875 288 12656.70 315.27 54859.28 88888.00 2013-10-15 04:14:01.000 288 12656.60 315.27 54859.25 88888.00 2013-10-15 04:14:01.125 288 12656.52 315.30 54859.25 88888.00 2013-10-15 04:14:01.250 288 12656.55 315.35 54859.25 88888.00 2013-10-15 04:14:01.375 288 12656.60 315.35 54859.25 88888.00 2013-10-15 04:14:01.500 288 12656.52 315.35 54859.25 88888.00 2013-10-15 04:14:01.625 288 12656.58 315.38 54859.25 88888.00 2013-10-15 04:14:01.750 288 12656.65 315.40 54859.28 88888.00 2013-10-15 04:14:01.875 288 12656.67 315.40 54859.30 88888.00 2013-10-15 04:14:02.000 288 12656.60 315.38 54859.28 88888.00 2013-10-15 04:14:02.125 288 12656.58 315.40 54859.28 88888.00 2013-10-15 04:14:02.250 288 12656.50 315.40 54859.30 88888.00 2013-10-15 04:14:02.375 288 12656.50 315.40 54859.30 88888.00 2013-10-15 04:14:02.500 288 12656.52 315.40 54859.28 88888.00 2013-10-15 04:14:02.625 288 12656.55 315.43 54859.32 88888.00 2013-10-15 04:14:02.750 288 12656.52 315.48 54859.32 88888.00 2013-10-15 04:14:02.875 288 12656.48 315.45 54859.30 88888.00 2013-10-15 04:14:03.000 288 12656.50 315.45 54859.30 88888.00 2013-10-15 04:14:03.125 288 12656.50 315.45 54859.30 88888.00 2013-10-15 04:14:03.250 288 12656.55 315.40 54859.30 88888.00 2013-10-15 04:14:03.375 288 12656.58 315.40 54859.30 88888.00 2013-10-15 04:14:03.500 288 12656.58 315.43 54859.30 88888.00 2013-10-15 04:14:03.625 288 12656.52 315.43 54859.30 88888.00 2013-10-15 04:14:03.750 288 12656.55 315.38 54859.30 88888.00 2013-10-15 04:14:03.875 288 12656.55 315.38 54859.28 88888.00 2013-10-15 04:14:04.000 288 12656.62 315.40 54859.25 88888.00 2013-10-15 04:14:04.125 288 12656.70 315.40 54859.25 88888.00 2013-10-15 04:14:04.250 288 12656.65 315.40 54859.25 88888.00 2013-10-15 04:14:04.375 288 12656.62 315.38 54859.22 88888.00 2013-10-15 04:14:04.500 288 12656.67 315.40 54859.22 88888.00 2013-10-15 04:14:04.625 288 12656.70 315.43 54859.20 88888.00 2013-10-15 04:14:04.750 288 12656.75 315.45 54859.20 88888.00 2013-10-15 04:14:04.875 288 12656.80 315.43 54859.22 88888.00 2013-10-15 04:14:05.000 288 12656.85 315.43 54859.20 88888.00 2013-10-15 04:14:05.125 288 12656.90 315.43 54859.18 88888.00 2013-10-15 04:14:05.250 288 12656.88 315.38 54859.18 88888.00 2013-10-15 04:14:05.375 288 12656.88 315.40 54859.12 88888.00 2013-10-15 04:14:05.500 288 12656.95 315.45 54859.15 88888.00 2013-10-15 04:14:05.625 288 12657.02 315.48 54859.12 88888.00 2013-10-15 04:14:05.750 288 12657.12 315.50 54859.12 88888.00 2013-10-15 04:14:05.875 288 12657.23 315.50 54859.12 88888.00 2013-10-15 04:14:06.000 288 12657.25 315.50 54859.10 88888.00 2013-10-15 04:14:06.125 288 12657.27 315.50 54859.10 88888.00 2013-10-15 04:14:06.250 288 12657.27 315.50 54859.10 88888.00 2013-10-15 04:14:06.375 288 12657.35 315.50 54859.07 88888.00 2013-10-15 04:14:06.500 288 12657.38 315.50 54859.07 88888.00 2013-10-15 04:14:06.625 288 12657.42 315.55 54859.07 88888.00 2013-10-15 04:14:06.750 288 12657.45 315.57 54859.07 88888.00 2013-10-15 04:14:06.875 288 12657.48 315.60 54859.07 88888.00 2013-10-15 04:14:07.000 288 12657.48 315.55 54859.03 88888.00 2013-10-15 04:14:07.125 288 12657.42 315.57 54859.03 88888.00 2013-10-15 04:14:07.250 288 12657.40 315.55 54859.03 88888.00 2013-10-15 04:14:07.375 288 12657.52 315.57 54859.03 88888.00 2013-10-15 04:14:07.500 288 12657.62 315.60 54859.00 88888.00 2013-10-15 04:14:07.625 288 12657.62 315.60 54859.03 88888.00 2013-10-15 04:14:07.750 288 12657.60 315.57 54859.00 88888.00 2013-10-15 04:14:07.875 288 12657.62 315.57 54859.00 88888.00 2013-10-15 04:14:08.000 288 12657.70 315.60 54859.00 88888.00 2013-10-15 04:14:08.125 288 12657.75 315.62 54859.03 88888.00 2013-10-15 04:14:08.250 288 12657.73 315.60 54858.97 88888.00 2013-10-15 04:14:08.375 288 12657.70 315.60 54858.95 88888.00 2013-10-15 04:14:08.500 288 12657.70 315.60 54858.97 88888.00 2013-10-15 04:14:08.625 288 12657.67 315.62 54858.97 88888.00 2013-10-15 04:14:08.750 288 12657.70 315.60 54858.97 88888.00 2013-10-15 04:14:08.875 288 12657.73 315.60 54858.97 88888.00 2013-10-15 04:14:09.000 288 12657.75 315.60 54858.95 88888.00 2013-10-15 04:14:09.125 288 12657.73 315.60 54858.97 88888.00 2013-10-15 04:14:09.250 288 12657.70 315.57 54858.97 88888.00 2013-10-15 04:14:09.375 288 12657.65 315.55 54859.00 88888.00 2013-10-15 04:14:09.500 288 12657.60 315.57 54858.97 88888.00 2013-10-15 04:14:09.625 288 12657.58 315.57 54858.97 88888.00 2013-10-15 04:14:09.750 288 12657.60 315.60 54858.97 88888.00 2013-10-15 04:14:09.875 288 12657.60 315.57 54858.97 88888.00 2013-10-15 04:14:10.000 288 12657.60 315.60 54858.97 88888.00 2013-10-15 04:14:10.125 288 12657.58 315.62 54859.00 88888.00 2013-10-15 04:14:10.250 288 12657.55 315.62 54858.97 88888.00 2013-10-15 04:14:10.375 288 12657.55 315.62 54858.95 88888.00 2013-10-15 04:14:10.500 288 12657.58 315.65 54858.97 88888.00 2013-10-15 04:14:10.625 288 12657.55 315.62 54858.97 88888.00 2013-10-15 04:14:10.750 288 12657.45 315.65 54859.00 88888.00 2013-10-15 04:14:10.875 288 12657.42 315.68 54859.00 88888.00 2013-10-15 04:14:11.000 288 12657.52 315.68 54858.97 88888.00 2013-10-15 04:14:11.125 288 12657.62 315.70 54858.97 88888.00 2013-10-15 04:14:11.250 288 12657.60 315.70 54859.00 88888.00 2013-10-15 04:14:11.375 288 12657.58 315.73 54859.00 88888.00 2013-10-15 04:14:11.500 288 12657.55 315.73 54858.97 88888.00 2013-10-15 04:14:11.625 288 12657.55 315.75 54858.97 88888.00 2013-10-15 04:14:11.750 288 12657.58 315.77 54858.95 88888.00 2013-10-15 04:14:11.875 288 12657.52 315.77 54858.95 88888.00 2013-10-15 04:14:12.000 288 12657.52 315.77 54858.93 88888.00 2013-10-15 04:14:12.125 288 12657.55 315.80 54858.93 88888.00 2013-10-15 04:14:12.250 288 12657.58 315.82 54858.95 88888.00 2013-10-15 04:14:12.375 288 12657.58 315.82 54858.93 88888.00 2013-10-15 04:14:12.500 288 12657.60 315.85 54858.90 88888.00 2013-10-15 04:14:12.625 288 12657.65 315.90 54858.88 88888.00 2013-10-15 04:14:12.750 288 12657.67 315.90 54858.93 88888.00 2013-10-15 04:14:12.875 288 12657.65 315.93 54858.93 88888.00 2013-10-15 04:14:13.000 288 12657.65 315.93 54858.93 88888.00 2013-10-15 04:14:13.125 288 12657.65 315.93 54858.93 88888.00 2013-10-15 04:14:13.250 288 12657.70 315.90 54858.93 88888.00 2013-10-15 04:14:13.375 288 12657.70 315.98 54858.90 88888.00 2013-10-15 04:14:13.500 288 12657.70 316.00 54858.93 88888.00 2013-10-15 04:14:13.625 288 12657.70 316.00 54858.93 88888.00 2013-10-15 04:14:13.750 288 12657.73 315.98 54858.93 88888.00 2013-10-15 04:14:13.875 288 12657.73 315.98 54858.90 88888.00 2013-10-15 04:14:14.000 288 12657.70 315.98 54858.88 88888.00 2013-10-15 04:14:14.125 288 12657.73 315.98 54858.90 88888.00 2013-10-15 04:14:14.250 288 12657.75 316.00 54858.93 88888.00 2013-10-15 04:14:14.375 288 12657.77 316.00 54858.90 88888.00 2013-10-15 04:14:14.500 288 12657.70 315.98 54858.88 88888.00 2013-10-15 04:14:14.625 288 12657.65 315.98 54858.88 88888.00 2013-10-15 04:14:14.750 288 12657.60 315.98 54858.88 88888.00 2013-10-15 04:14:14.875 288 12657.62 315.95 54858.88 88888.00 2013-10-15 04:14:15.000 288 12657.65 315.95 54858.85 88888.00 2013-10-15 04:14:15.125 288 12657.67 315.93 54858.88 88888.00 2013-10-15 04:14:15.250 288 12657.67 315.85 54858.88 88888.00 2013-10-15 04:14:15.375 288 12657.65 315.85 54858.85 88888.00 2013-10-15 04:14:15.500 288 12657.60 315.85 54858.88 88888.00 2013-10-15 04:14:15.625 288 12657.62 315.82 54858.88 88888.00 2013-10-15 04:14:15.750 288 12657.55 315.80 54858.90 88888.00 2013-10-15 04:14:15.875 288 12657.55 315.75 54858.90 88888.00 2013-10-15 04:14:16.000 288 12657.55 315.73 54858.88 88888.00 2013-10-15 04:14:16.125 288 12657.55 315.70 54858.90 88888.00 2013-10-15 04:14:16.250 288 12657.48 315.68 54858.95 88888.00 2013-10-15 04:14:16.375 288 12657.50 315.65 54858.95 88888.00 2013-10-15 04:14:16.500 288 12657.45 315.62 54858.95 88888.00 2013-10-15 04:14:16.625 288 12657.38 315.57 54858.97 88888.00 2013-10-15 04:14:16.750 288 12657.33 315.57 54858.97 88888.00 2013-10-15 04:14:16.875 288 12657.35 315.52 54859.00 88888.00 2013-10-15 04:14:17.000 288 12657.33 315.50 54859.03 88888.00 2013-10-15 04:14:17.125 288 12657.30 315.45 54859.00 88888.00 2013-10-15 04:14:17.250 288 12657.20 315.40 54859.00 88888.00 2013-10-15 04:14:17.375 288 12657.17 315.40 54859.03 88888.00 2013-10-15 04:14:17.500 288 12657.12 315.35 54859.03 88888.00 2013-10-15 04:14:17.625 288 12657.05 315.32 54859.03 88888.00 2013-10-15 04:14:17.750 288 12657.02 315.25 54859.03 88888.00 2013-10-15 04:14:17.875 288 12657.05 315.25 54859.05 88888.00 2013-10-15 04:14:18.000 288 12657.05 315.25 54859.03 88888.00 2013-10-15 04:14:18.125 288 12657.00 315.23 54859.05 88888.00 2013-10-15 04:14:18.250 288 12656.95 315.18 54859.05 88888.00 2013-10-15 04:14:18.375 288 12656.90 315.15 54859.07 88888.00 2013-10-15 04:14:18.500 288 12656.88 315.12 54859.05 88888.00 2013-10-15 04:14:18.625 288 12656.80 315.10 54859.05 88888.00 2013-10-15 04:14:18.750 288 12656.77 315.12 54859.05 88888.00 2013-10-15 04:14:18.875 288 12656.83 315.12 54859.05 88888.00 2013-10-15 04:14:19.000 288 12656.77 315.12 54859.05 88888.00 2013-10-15 04:14:19.125 288 12656.77 315.07 54859.05 88888.00 2013-10-15 04:14:19.250 288 12656.75 315.10 54859.07 88888.00 2013-10-15 04:14:19.375 288 12656.75 315.18 54859.05 88888.00 2013-10-15 04:14:19.500 288 12656.70 315.20 54859.07 88888.00 2013-10-15 04:14:19.625 288 12656.67 315.20 54859.07 88888.00 2013-10-15 04:14:19.750 288 12656.67 315.20 54859.07 88888.00 2013-10-15 04:14:19.875 288 12656.67 315.20 54859.10 88888.00 2013-10-15 04:14:20.000 288 12656.67 315.20 54859.07 88888.00 2013-10-15 04:14:20.125 288 12656.70 315.27 54859.10 88888.00 2013-10-15 04:14:20.250 288 12656.70 315.30 54859.12 88888.00 2013-10-15 04:14:20.375 288 12656.70 315.32 54859.10 88888.00 2013-10-15 04:14:20.500 288 12656.65 315.32 54859.10 88888.00 2013-10-15 04:14:20.625 288 12656.65 315.38 54859.12 88888.00 2013-10-15 04:14:20.750 288 12656.60 315.40 54859.12 88888.00 2013-10-15 04:14:20.875 288 12656.58 315.40 54859.12 88888.00 2013-10-15 04:14:21.000 288 12656.55 315.40 54859.10 88888.00 2013-10-15 04:14:21.125 288 12656.55 315.40 54859.07 88888.00 2013-10-15 04:14:21.250 288 12656.58 315.43 54859.12 88888.00 2013-10-15 04:14:21.375 288 12656.60 315.48 54859.10 88888.00 2013-10-15 04:14:21.500 288 12656.58 315.52 54859.10 88888.00 2013-10-15 04:14:21.625 288 12656.58 315.57 54859.10 88888.00 2013-10-15 04:14:21.750 288 12656.55 315.52 54859.12 88888.00 2013-10-15 04:14:21.875 288 12656.50 315.55 54859.10 88888.00 2013-10-15 04:14:22.000 288 12656.52 315.57 54859.12 88888.00 2013-10-15 04:14:22.125 288 12656.58 315.62 54859.10 88888.00 2013-10-15 04:14:22.250 288 12656.58 315.68 54859.12 88888.00 2013-10-15 04:14:22.375 288 12656.58 315.73 54859.12 88888.00 2013-10-15 04:14:22.500 288 12656.55 315.70 54859.10 88888.00 2013-10-15 04:14:22.625 288 12656.50 315.70 54859.10 88888.00 2013-10-15 04:14:22.750 288 12656.55 315.73 54859.12 88888.00 2013-10-15 04:14:22.875 288 12656.58 315.77 54859.12 88888.00 2013-10-15 04:14:23.000 288 12656.60 315.85 54859.12 88888.00 2013-10-15 04:14:23.125 288 12656.58 315.85 54859.12 88888.00 2013-10-15 04:14:23.250 288 12656.58 315.80 54859.10 88888.00 2013-10-15 04:14:23.375 288 12656.62 315.85 54859.07 88888.00 2013-10-15 04:14:23.500 288 12656.70 315.88 54859.07 88888.00 2013-10-15 04:14:23.625 288 12656.77 315.88 54859.07 88888.00 2013-10-15 04:14:23.750 288 12656.77 315.88 54859.07 88888.00 2013-10-15 04:14:23.875 288 12656.83 315.93 54859.05 88888.00 2013-10-15 04:14:24.000 288 12656.85 315.90 54859.05 88888.00 2013-10-15 04:14:24.125 288 12656.83 315.93 54859.05 88888.00 2013-10-15 04:14:24.250 288 12656.88 315.95 54859.03 88888.00 2013-10-15 04:14:24.375 288 12656.92 315.98 54859.00 88888.00 2013-10-15 04:14:24.500 288 12656.95 316.00 54859.00 88888.00 2013-10-15 04:14:24.625 288 12657.02 316.00 54859.03 88888.00 2013-10-15 04:14:24.750 288 12657.05 316.00 54859.00 88888.00 2013-10-15 04:14:24.875 288 12657.05 316.02 54858.97 88888.00 2013-10-15 04:14:25.000 288 12657.12 316.05 54858.95 88888.00 2013-10-15 04:14:25.125 288 12657.17 316.07 54858.93 88888.00 2013-10-15 04:14:25.250 288 12657.20 316.10 54858.95 88888.00 2013-10-15 04:14:25.375 288 12657.25 316.15 54858.97 88888.00 2013-10-15 04:14:25.500 288 12657.30 316.20 54858.97 88888.00 2013-10-15 04:14:25.625 288 12657.27 316.20 54858.95 88888.00 2013-10-15 04:14:25.750 288 12657.25 316.23 54858.90 88888.00 2013-10-15 04:14:25.875 288 12657.27 316.27 54858.90 88888.00 2013-10-15 04:14:26.000 288 12657.25 316.30 54858.90 88888.00 2013-10-15 04:14:26.125 288 12657.25 316.30 54858.90 88888.00 2013-10-15 04:14:26.250 288 12657.27 316.32 54858.93 88888.00 2013-10-15 04:14:26.375 288 12657.33 316.38 54858.88 88888.00 2013-10-15 04:14:26.500 288 12657.40 316.40 54858.90 88888.00 2013-10-15 04:14:26.625 288 12657.33 316.43 54858.88 88888.00 2013-10-15 04:14:26.750 288 12657.27 316.40 54858.88 88888.00 2013-10-15 04:14:26.875 288 12657.33 316.43 54858.88 88888.00 2013-10-15 04:14:27.000 288 12657.38 316.40 54858.85 88888.00 2013-10-15 04:14:27.125 288 12657.38 316.45 54858.85 88888.00 2013-10-15 04:14:27.250 288 12657.38 316.50 54858.85 88888.00 2013-10-15 04:14:27.375 288 12657.35 316.52 54858.85 88888.00 2013-10-15 04:14:27.500 288 12657.30 316.52 54858.85 88888.00 2013-10-15 04:14:27.625 288 12657.38 316.55 54858.85 88888.00 2013-10-15 04:14:27.750 288 12657.40 316.57 54858.88 88888.00 2013-10-15 04:14:27.875 288 12657.38 316.60 54858.85 88888.00 2013-10-15 04:14:28.000 288 12657.38 316.60 54858.82 88888.00 2013-10-15 04:14:28.125 288 12657.42 316.62 54858.88 88888.00 2013-10-15 04:14:28.250 288 12657.42 316.62 54858.90 88888.00 2013-10-15 04:14:28.375 288 12657.48 316.65 54858.85 88888.00 2013-10-15 04:14:28.500 288 12657.52 316.65 54858.85 88888.00 2013-10-15 04:14:28.625 288 12657.58 316.65 54858.82 88888.00 2013-10-15 04:14:28.750 288 12657.52 316.70 54858.88 88888.00 2013-10-15 04:14:28.875 288 12657.50 316.70 54858.85 88888.00 2013-10-15 04:14:29.000 288 12657.52 316.70 54858.80 88888.00 2013-10-15 04:14:29.125 288 12657.45 316.68 54858.80 88888.00 2013-10-15 04:14:29.250 288 12657.45 316.70 54858.82 88888.00 2013-10-15 04:14:29.375 288 12657.42 316.73 54858.82 88888.00 2013-10-15 04:14:29.500 288 12657.45 316.75 54858.80 88888.00 2013-10-15 04:14:29.625 288 12657.40 316.77 54858.80 88888.00 2013-10-15 04:14:29.750 288 12657.33 316.77 54858.78 88888.00 2013-10-15 04:14:29.875 288 12657.40 316.75 54858.78 88888.00 2013-10-15 04:14:30.000 288 12657.48 316.77 54858.75 88888.00 2013-10-15 04:14:30.125 288 12657.48 316.82 54858.80 88888.00 2013-10-15 04:14:30.250 288 12657.48 316.80 54858.78 88888.00 2013-10-15 04:14:30.375 288 12657.55 316.80 54858.78 88888.00 2013-10-15 04:14:30.500 288 12657.60 316.88 54858.78 88888.00 2013-10-15 04:14:30.625 288 12657.58 316.88 54858.78 88888.00 2013-10-15 04:14:30.750 288 12657.50 316.88 54858.78 88888.00 2013-10-15 04:14:30.875 288 12657.48 316.90 54858.78 88888.00 2013-10-15 04:14:31.000 288 12657.48 316.93 54858.75 88888.00 2013-10-15 04:14:31.125 288 12657.50 316.95 54858.78 88888.00 2013-10-15 04:14:31.250 288 12657.50 316.98 54858.80 88888.00 2013-10-15 04:14:31.375 288 12657.50 317.00 54858.78 88888.00 2013-10-15 04:14:31.500 288 12657.45 317.00 54858.78 88888.00 2013-10-15 04:14:31.625 288 12657.40 317.02 54858.75 88888.00 2013-10-15 04:14:31.750 288 12657.42 317.02 54858.75 88888.00 2013-10-15 04:14:31.875 288 12657.48 317.02 54858.75 88888.00 2013-10-15 04:14:32.000 288 12657.50 317.05 54858.78 88888.00 2013-10-15 04:14:32.125 288 12657.48 317.07 54858.78 88888.00 2013-10-15 04:14:32.250 288 12657.40 317.05 54858.75 88888.00 2013-10-15 04:14:32.375 288 12657.48 317.10 54858.75 88888.00 2013-10-15 04:14:32.500 288 12657.52 317.07 54858.75 88888.00 2013-10-15 04:14:32.625 288 12657.52 317.07 54858.70 88888.00 2013-10-15 04:14:32.750 288 12657.45 317.07 54858.72 88888.00 2013-10-15 04:14:32.875 288 12657.48 317.12 54858.72 88888.00 2013-10-15 04:14:33.000 288 12657.48 317.15 54858.72 88888.00 2013-10-15 04:14:33.125 288 12657.40 317.12 54858.72 88888.00 2013-10-15 04:14:33.250 288 12657.38 317.12 54858.72 88888.00 2013-10-15 04:14:33.375 288 12657.45 317.15 54858.72 88888.00 2013-10-15 04:14:33.500 288 12657.52 317.18 54858.70 88888.00 2013-10-15 04:14:33.625 288 12657.48 317.15 54858.68 88888.00 2013-10-15 04:14:33.750 288 12657.48 317.15 54858.70 88888.00 2013-10-15 04:14:33.875 288 12657.42 317.18 54858.72 88888.00 2013-10-15 04:14:34.000 288 12657.40 317.18 54858.70 88888.00 2013-10-15 04:14:34.125 288 12657.40 317.18 54858.72 88888.00 2013-10-15 04:14:34.250 288 12657.40 317.18 54858.70 88888.00 2013-10-15 04:14:34.375 288 12657.45 317.23 54858.72 88888.00 2013-10-15 04:14:34.500 288 12657.45 317.20 54858.72 88888.00 2013-10-15 04:14:34.625 288 12657.42 317.18 54858.70 88888.00 2013-10-15 04:14:34.750 288 12657.42 317.20 54858.68 88888.00 2013-10-15 04:14:34.875 288 12657.38 317.20 54858.68 88888.00 2013-10-15 04:14:35.000 288 12657.38 317.20 54858.65 88888.00 2013-10-15 04:14:35.125 288 12657.38 317.20 54858.68 88888.00 2013-10-15 04:14:35.250 288 12657.33 317.20 54858.70 88888.00 2013-10-15 04:14:35.375 288 12657.33 317.20 54858.68 88888.00 2013-10-15 04:14:35.500 288 12657.33 317.20 54858.68 88888.00 2013-10-15 04:14:35.625 288 12657.30 317.18 54858.70 88888.00 2013-10-15 04:14:35.750 288 12657.30 317.15 54858.68 88888.00 2013-10-15 04:14:35.875 288 12657.30 317.18 54858.65 88888.00 2013-10-15 04:14:36.000 288 12657.33 317.20 54858.65 88888.00 2013-10-15 04:14:36.125 288 12657.35 317.20 54858.68 88888.00 2013-10-15 04:14:36.250 288 12657.30 317.18 54858.65 88888.00 2013-10-15 04:14:36.375 288 12657.30 317.20 54858.68 88888.00 2013-10-15 04:14:36.500 288 12657.25 317.20 54858.68 88888.00 2013-10-15 04:14:36.625 288 12657.23 317.20 54858.70 88888.00 2013-10-15 04:14:36.750 288 12657.27 317.23 54858.70 88888.00 2013-10-15 04:14:36.875 288 12657.30 317.18 54858.68 88888.00 2013-10-15 04:14:37.000 288 12657.33 317.18 54858.68 88888.00 2013-10-15 04:14:37.125 288 12657.27 317.18 54858.68 88888.00 2013-10-15 04:14:37.250 288 12657.20 317.18 54858.68 88888.00 2013-10-15 04:14:37.375 288 12657.20 317.15 54858.70 88888.00 2013-10-15 04:14:37.500 288 12657.17 317.18 54858.70 88888.00 2013-10-15 04:14:37.625 288 12657.17 317.15 54858.70 88888.00 2013-10-15 04:14:37.750 288 12657.17 317.15 54858.68 88888.00 2013-10-15 04:14:37.875 288 12657.15 317.12 54858.68 88888.00 2013-10-15 04:14:38.000 288 12657.12 317.15 54858.68 88888.00 2013-10-15 04:14:38.125 288 12657.08 317.15 54858.68 88888.00 2013-10-15 04:14:38.250 288 12657.02 317.12 54858.70 88888.00 2013-10-15 04:14:38.375 288 12657.05 317.12 54858.70 88888.00 2013-10-15 04:14:38.500 288 12657.02 317.07 54858.70 88888.00 2013-10-15 04:14:38.625 288 12657.02 317.07 54858.68 88888.00 2013-10-15 04:14:38.750 288 12656.98 317.10 54858.65 88888.00 2013-10-15 04:14:38.875 288 12656.98 317.05 54858.65 88888.00 2013-10-15 04:14:39.000 288 12656.95 317.02 54858.65 88888.00 2013-10-15 04:14:39.125 288 12656.95 317.02 54858.68 88888.00 2013-10-15 04:14:39.250 288 12656.88 317.00 54858.65 88888.00 2013-10-15 04:14:39.375 288 12656.90 317.00 54858.65 88888.00 2013-10-15 04:14:39.500 288 12656.90 317.02 54858.62 88888.00 2013-10-15 04:14:39.625 288 12656.88 317.05 54858.68 88888.00 2013-10-15 04:14:39.750 288 12656.92 317.02 54858.68 88888.00 2013-10-15 04:14:39.875 288 12656.88 317.00 54858.70 88888.00 2013-10-15 04:14:40.000 288 12656.90 316.98 54858.70 88888.00 2013-10-15 04:14:40.125 288 12656.88 317.00 54858.68 88888.00 2013-10-15 04:14:40.250 288 12656.80 316.98 54858.65 88888.00 2013-10-15 04:14:40.375 288 12656.80 316.95 54858.65 88888.00 2013-10-15 04:14:40.500 288 12656.83 316.95 54858.68 88888.00 2013-10-15 04:14:40.625 288 12656.83 316.95 54858.68 88888.00 2013-10-15 04:14:40.750 288 12656.77 316.93 54858.65 88888.00 2013-10-15 04:14:40.875 288 12656.75 316.93 54858.62 88888.00 2013-10-15 04:14:41.000 288 12656.75 316.95 54858.62 88888.00 2013-10-15 04:14:41.125 288 12656.70 316.93 54858.60 88888.00 2013-10-15 04:14:41.250 288 12656.70 316.93 54858.62 88888.00 2013-10-15 04:14:41.375 288 12656.75 316.95 54858.60 88888.00 2013-10-15 04:14:41.500 288 12656.73 316.95 54858.62 88888.00 2013-10-15 04:14:41.625 288 12656.70 316.98 54858.60 88888.00 2013-10-15 04:14:41.750 288 12656.70 316.95 54858.57 88888.00 2013-10-15 04:14:41.875 288 12656.75 316.98 54858.57 88888.00 2013-10-15 04:14:42.000 288 12656.73 316.98 54858.57 88888.00 2013-10-15 04:14:42.125 288 12656.70 316.98 54858.57 88888.00 2013-10-15 04:14:42.250 288 12656.70 317.00 54858.60 88888.00 2013-10-15 04:14:42.375 288 12656.70 317.00 54858.60 88888.00 2013-10-15 04:14:42.500 288 12656.67 317.00 54858.62 88888.00 2013-10-15 04:14:42.625 288 12656.67 317.05 54858.62 88888.00 2013-10-15 04:14:42.750 288 12656.67 317.02 54858.62 88888.00 2013-10-15 04:14:42.875 288 12656.65 317.00 54858.62 88888.00 2013-10-15 04:14:43.000 288 12656.65 317.05 54858.60 88888.00 2013-10-15 04:14:43.125 288 12656.62 317.07 54858.60 88888.00 2013-10-15 04:14:43.250 288 12656.65 317.07 54858.60 88888.00 2013-10-15 04:14:43.375 288 12656.65 317.07 54858.57 88888.00 2013-10-15 04:14:43.500 288 12656.55 317.07 54858.57 88888.00 2013-10-15 04:14:43.625 288 12656.58 317.10 54858.60 88888.00 2013-10-15 04:14:43.750 288 12656.52 317.12 54858.60 88888.00 2013-10-15 04:14:43.875 288 12656.40 317.10 54858.62 88888.00 2013-10-15 04:14:44.000 288 12656.35 317.05 54858.60 88888.00 2013-10-15 04:14:44.125 288 12656.38 317.05 54858.60 88888.00 2013-10-15 04:14:44.250 288 12656.33 317.10 54858.62 88888.00 2013-10-15 04:14:44.375 288 12656.27 317.10 54858.62 88888.00 2013-10-15 04:14:44.500 288 12656.23 317.10 54858.62 88888.00 2013-10-15 04:14:44.625 288 12656.23 317.12 54858.62 88888.00 2013-10-15 04:14:44.750 288 12656.20 317.10 54858.60 88888.00 2013-10-15 04:14:44.875 288 12656.12 317.10 54858.62 88888.00 2013-10-15 04:14:45.000 288 12656.10 317.07 54858.60 88888.00 2013-10-15 04:14:45.125 288 12656.05 317.10 54858.62 88888.00 2013-10-15 04:14:45.250 288 12656.00 317.07 54858.62 88888.00 2013-10-15 04:14:45.375 288 12655.98 317.07 54858.62 88888.00 2013-10-15 04:14:45.500 288 12655.95 317.07 54858.62 88888.00 2013-10-15 04:14:45.625 288 12655.92 317.07 54858.62 88888.00 2013-10-15 04:14:45.750 288 12655.88 317.07 54858.65 88888.00 2013-10-15 04:14:45.875 288 12655.80 317.07 54858.65 88888.00 2013-10-15 04:14:46.000 288 12655.80 317.05 54858.65 88888.00 2013-10-15 04:14:46.125 288 12655.77 317.05 54858.65 88888.00 2013-10-15 04:14:46.250 288 12655.73 317.00 54858.65 88888.00 2013-10-15 04:14:46.375 288 12655.73 317.02 54858.62 88888.00 2013-10-15 04:14:46.500 288 12655.73 317.00 54858.60 88888.00 2013-10-15 04:14:46.625 288 12655.67 317.00 54858.62 88888.00 2013-10-15 04:14:46.750 288 12655.62 317.00 54858.62 88888.00 2013-10-15 04:14:46.875 288 12655.60 316.98 54858.65 88888.00 2013-10-15 04:14:47.000 288 12655.55 316.98 54858.65 88888.00 2013-10-15 04:14:47.125 288 12655.55 316.95 54858.68 88888.00 2013-10-15 04:14:47.250 288 12655.52 316.93 54858.62 88888.00 2013-10-15 04:14:47.375 288 12655.58 316.95 54858.62 88888.00 2013-10-15 04:14:47.500 288 12655.55 316.93 54858.62 88888.00 2013-10-15 04:14:47.625 288 12655.55 316.88 54858.60 88888.00 2013-10-15 04:14:47.750 288 12655.50 316.85 54858.60 88888.00 2013-10-15 04:14:47.875 288 12655.52 316.80 54858.62 88888.00 2013-10-15 04:14:48.000 288 12655.50 316.80 54858.60 88888.00 2013-10-15 04:14:48.125 288 12655.50 316.80 54858.62 88888.00 2013-10-15 04:14:48.250 288 12655.45 316.75 54858.62 88888.00 2013-10-15 04:14:48.375 288 12655.45 316.75 54858.60 88888.00 2013-10-15 04:14:48.500 288 12655.48 316.77 54858.60 88888.00 2013-10-15 04:14:48.625 288 12655.50 316.75 54858.60 88888.00 2013-10-15 04:14:48.750 288 12655.58 316.75 54858.57 88888.00 2013-10-15 04:14:48.875 288 12655.58 316.73 54858.55 88888.00 2013-10-15 04:14:49.000 288 12655.58 316.70 54858.60 88888.00 2013-10-15 04:14:49.125 288 12655.50 316.68 54858.60 88888.00 2013-10-15 04:14:49.250 288 12655.48 316.65 54858.57 88888.00 2013-10-15 04:14:49.375 288 12655.48 316.62 54858.55 88888.00 2013-10-15 04:14:49.500 288 12655.52 316.65 54858.55 88888.00 2013-10-15 04:14:49.625 288 12655.52 316.68 54858.55 88888.00 2013-10-15 04:14:49.750 288 12655.55 316.65 54858.55 88888.00 2013-10-15 04:14:49.875 288 12655.55 316.57 54858.53 88888.00 2013-10-15 04:14:50.000 288 12655.60 316.55 54858.53 88888.00 2013-10-15 04:14:50.125 288 12655.62 316.57 54858.53 88888.00 2013-10-15 04:14:50.250 288 12655.58 316.55 54858.53 88888.00 2013-10-15 04:14:50.375 288 12655.60 316.55 54858.53 88888.00 2013-10-15 04:14:50.500 288 12655.70 316.57 54858.53 88888.00 2013-10-15 04:14:50.625 288 12655.80 316.57 54858.53 88888.00 2013-10-15 04:14:50.750 288 12655.75 316.55 54858.53 88888.00 2013-10-15 04:14:50.875 288 12655.73 316.48 54858.53 88888.00 2013-10-15 04:14:51.000 288 12655.70 316.48 54858.50 88888.00 2013-10-15 04:14:51.125 288 12655.65 316.45 54858.47 88888.00 2013-10-15 04:14:51.250 288 12655.65 316.45 54858.47 88888.00 2013-10-15 04:14:51.375 288 12655.73 316.48 54858.47 88888.00 2013-10-15 04:14:51.500 288 12655.70 316.48 54858.50 88888.00 2013-10-15 04:14:51.625 288 12655.77 316.48 54858.50 88888.00 2013-10-15 04:14:51.750 288 12655.85 316.45 54858.50 88888.00 2013-10-15 04:14:51.875 288 12655.85 316.45 54858.47 88888.00 2013-10-15 04:14:52.000 288 12655.88 316.43 54858.45 88888.00 2013-10-15 04:14:52.125 288 12655.95 316.45 54858.45 88888.00 2013-10-15 04:14:52.250 288 12655.95 316.43 54858.45 88888.00 2013-10-15 04:14:52.375 288 12655.95 316.43 54858.43 88888.00 2013-10-15 04:14:52.500 288 12655.95 316.43 54858.43 88888.00 2013-10-15 04:14:52.625 288 12655.98 316.43 54858.40 88888.00 2013-10-15 04:14:52.750 288 12656.05 316.45 54858.40 88888.00 2013-10-15 04:14:52.875 288 12656.08 316.48 54858.38 88888.00 2013-10-15 04:14:53.000 288 12656.05 316.50 54858.38 88888.00 2013-10-15 04:14:53.125 288 12656.05 316.45 54858.38 88888.00 2013-10-15 04:14:53.250 288 12656.05 316.48 54858.38 88888.00 2013-10-15 04:14:53.375 288 12656.10 316.45 54858.38 88888.00 2013-10-15 04:14:53.500 288 12656.17 316.48 54858.35 88888.00 2013-10-15 04:14:53.625 288 12656.23 316.50 54858.35 88888.00 2013-10-15 04:14:53.750 288 12656.25 316.50 54858.32 88888.00 2013-10-15 04:14:53.875 288 12656.27 316.52 54858.30 88888.00 2013-10-15 04:14:54.000 288 12656.27 316.52 54858.30 88888.00 2013-10-15 04:14:54.125 288 12656.30 316.55 54858.30 88888.00 2013-10-15 04:14:54.250 288 12656.30 316.57 54858.30 88888.00 2013-10-15 04:14:54.375 288 12656.33 316.60 54858.30 88888.00 2013-10-15 04:14:54.500 288 12656.33 316.60 54858.30 88888.00 2013-10-15 04:14:54.625 288 12656.38 316.57 54858.25 88888.00 2013-10-15 04:14:54.750 288 12656.48 316.55 54858.25 88888.00 2013-10-15 04:14:54.875 288 12656.50 316.55 54858.22 88888.00 2013-10-15 04:14:55.000 288 12656.48 316.55 54858.22 88888.00 2013-10-15 04:14:55.125 288 12656.48 316.60 54858.22 88888.00 2013-10-15 04:14:55.250 288 12656.55 316.62 54858.22 88888.00 2013-10-15 04:14:55.375 288 12656.60 316.62 54858.20 88888.00 2013-10-15 04:14:55.500 288 12656.60 316.62 54858.20 88888.00 2013-10-15 04:14:55.625 288 12656.60 316.62 54858.18 88888.00 2013-10-15 04:14:55.750 288 12656.58 316.57 54858.15 88888.00 2013-10-15 04:14:55.875 288 12656.58 316.60 54858.18 88888.00 2013-10-15 04:14:56.000 288 12656.65 316.57 54858.18 88888.00 2013-10-15 04:14:56.125 288 12656.67 316.60 54858.15 88888.00 2013-10-15 04:14:56.250 288 12656.67 316.60 54858.18 88888.00 2013-10-15 04:14:56.375 288 12656.73 316.62 54858.18 88888.00 2013-10-15 04:14:56.500 288 12656.75 316.60 54858.18 88888.00 2013-10-15 04:14:56.625 288 12656.73 316.55 54858.15 88888.00 2013-10-15 04:14:56.750 288 12656.67 316.60 54858.18 88888.00 2013-10-15 04:14:56.875 288 12656.70 316.60 54858.15 88888.00 2013-10-15 04:14:57.000 288 12656.70 316.57 54858.15 88888.00 2013-10-15 04:14:57.125 288 12656.73 316.60 54858.12 88888.00 2013-10-15 04:14:57.250 288 12656.73 316.60 54858.15 88888.00 2013-10-15 04:14:57.375 288 12656.80 316.62 54858.12 88888.00 2013-10-15 04:14:57.500 288 12656.83 316.62 54858.15 88888.00 2013-10-15 04:14:57.625 288 12656.83 316.57 54858.10 88888.00 2013-10-15 04:14:57.750 288 12656.83 316.60 54858.07 88888.00 2013-10-15 04:14:57.875 288 12656.90 316.62 54858.10 88888.00 2013-10-15 04:14:58.000 288 12656.88 316.62 54858.07 88888.00 2013-10-15 04:14:58.125 288 12656.88 316.60 54858.10 88888.00 2013-10-15 04:14:58.250 288 12656.88 316.57 54858.07 88888.00 2013-10-15 04:14:58.375 288 12656.90 316.62 54858.03 88888.00 2013-10-15 04:14:58.500 288 12656.90 316.62 54858.05 88888.00 2013-10-15 04:14:58.625 288 12656.88 316.62 54858.05 88888.00 2013-10-15 04:14:58.750 288 12656.88 316.62 54858.07 88888.00 2013-10-15 04:14:58.875 288 12656.90 316.62 54858.05 88888.00 2013-10-15 04:14:59.000 288 12657.00 316.65 54858.05 88888.00 2013-10-15 04:14:59.125 288 12656.98 316.62 54858.05 88888.00 2013-10-15 04:14:59.250 288 12656.95 316.60 54858.03 88888.00 2013-10-15 04:14:59.375 288 12656.98 316.62 54858.03 88888.00 2013-10-15 04:14:59.500 288 12656.95 316.65 54858.00 88888.00 2013-10-15 04:14:59.625 288 12656.95 316.68 54858.00 88888.00 2013-10-15 04:14:59.750 288 12656.98 316.70 54858.00 88888.00 2013-10-15 04:14:59.875 288 12657.08 316.70 54857.97 88888.00 2013-10-15 04:15:00.000 288 12657.15 316.68 54857.97 88888.00 2013-10-15 04:15:00.125 288 12657.17 316.70 54857.97 88888.00 2013-10-15 04:15:00.250 288 12657.10 316.70 54857.95 88888.00 2013-10-15 04:15:00.375 288 12657.15 316.73 54857.97 88888.00 2013-10-15 04:15:00.500 288 12657.20 316.75 54857.95 88888.00 2013-10-15 04:15:00.625 288 12657.23 316.75 54857.97 88888.00 2013-10-15 04:15:00.750 288 12657.23 316.77 54857.97 88888.00 2013-10-15 04:15:00.875 288 12657.35 316.80 54857.95 88888.00 2013-10-15 04:15:01.000 288 12657.45 316.80 54857.93 88888.00 2013-10-15 04:15:01.125 288 12657.42 316.80 54857.90 88888.00 2013-10-15 04:15:01.250 288 12657.38 316.80 54857.90 88888.00 2013-10-15 04:15:01.375 288 12657.33 316.82 54857.88 88888.00 2013-10-15 04:15:01.500 288 12657.40 316.85 54857.88 88888.00 2013-10-15 04:15:01.625 288 12657.48 316.85 54857.88 88888.00 2013-10-15 04:15:01.750 288 12657.52 316.85 54857.88 88888.00 2013-10-15 04:15:01.875 288 12657.55 316.85 54857.88 88888.00 2013-10-15 04:15:02.000 288 12657.58 316.88 54857.82 88888.00 2013-10-15 04:15:02.125 288 12657.55 316.93 54857.85 88888.00 2013-10-15 04:15:02.250 288 12657.52 316.88 54857.85 88888.00 2013-10-15 04:15:02.375 288 12657.55 316.88 54857.85 88888.00 2013-10-15 04:15:02.500 288 12657.52 316.90 54857.82 88888.00 2013-10-15 04:15:02.625 288 12657.58 316.90 54857.80 88888.00 2013-10-15 04:15:02.750 288 12657.65 316.90 54857.78 88888.00 2013-10-15 04:15:02.875 288 12657.67 316.90 54857.80 88888.00 2013-10-15 04:15:03.000 288 12657.67 316.90 54857.80 88888.00 2013-10-15 04:15:03.125 288 12657.73 316.88 54857.80 88888.00 2013-10-15 04:15:03.250 288 12657.75 316.90 54857.80 88888.00 2013-10-15 04:15:03.375 288 12657.80 316.93 54857.78 88888.00 2013-10-15 04:15:03.500 288 12657.90 316.88 54857.78 88888.00 2013-10-15 04:15:03.625 288 12657.88 316.85 54857.75 88888.00 2013-10-15 04:15:03.750 288 12657.80 316.85 54857.75 88888.00 2013-10-15 04:15:03.875 288 12657.80 316.82 54857.75 88888.00 2013-10-15 04:15:04.000 288 12657.85 316.85 54857.75 88888.00 2013-10-15 04:15:04.125 288 12657.95 316.82 54857.75 88888.00 2013-10-15 04:15:04.250 288 12658.00 316.80 54857.72 88888.00 2013-10-15 04:15:04.375 288 12658.05 316.80 54857.75 88888.00 2013-10-15 04:15:04.500 288 12658.10 316.80 54857.72 88888.00 2013-10-15 04:15:04.625 288 12658.15 316.77 54857.72 88888.00 2013-10-15 04:15:04.750 288 12658.12 316.77 54857.75 88888.00 2013-10-15 04:15:04.875 288 12658.25 316.77 54857.75 88888.00 2013-10-15 04:15:05.000 288 12658.33 316.73 54857.72 88888.00 2013-10-15 04:15:05.125 288 12658.35 316.70 54857.70 88888.00 2013-10-15 04:15:05.250 288 12658.33 316.70 54857.70 88888.00 2013-10-15 04:15:05.375 288 12658.38 316.73 54857.70 88888.00 2013-10-15 04:15:05.500 288 12658.35 316.70 54857.68 88888.00 2013-10-15 04:15:05.625 288 12658.42 316.75 54857.68 88888.00 2013-10-15 04:15:05.750 288 12658.40 316.73 54857.68 88888.00 2013-10-15 04:15:05.875 288 12658.40 316.68 54857.65 88888.00 2013-10-15 04:15:06.000 288 12658.45 316.70 54857.65 88888.00 2013-10-15 04:15:06.125 288 12658.50 316.73 54857.68 88888.00 2013-10-15 04:15:06.250 288 12658.55 316.70 54857.68 88888.00 2013-10-15 04:15:06.375 288 12658.60 316.68 54857.62 88888.00 2013-10-15 04:15:06.500 288 12658.65 316.65 54857.62 88888.00 2013-10-15 04:15:06.625 288 12658.70 316.65 54857.62 88888.00 2013-10-15 04:15:06.750 288 12658.70 316.68 54857.60 88888.00 2013-10-15 04:15:06.875 288 12658.67 316.65 54857.62 88888.00 2013-10-15 04:15:07.000 288 12658.65 316.65 54857.60 88888.00 2013-10-15 04:15:07.125 288 12658.65 316.65 54857.60 88888.00 2013-10-15 04:15:07.250 288 12658.60 316.65 54857.60 88888.00 2013-10-15 04:15:07.375 288 12658.58 316.62 54857.60 88888.00 2013-10-15 04:15:07.500 288 12658.52 316.62 54857.62 88888.00 2013-10-15 04:15:07.625 288 12658.58 316.62 54857.62 88888.00 2013-10-15 04:15:07.750 288 12658.55 316.60 54857.60 88888.00 2013-10-15 04:15:07.875 288 12658.55 316.60 54857.60 88888.00 2013-10-15 04:15:08.000 288 12658.55 316.55 54857.60 88888.00 2013-10-15 04:15:08.125 288 12658.58 316.55 54857.57 88888.00 2013-10-15 04:15:08.250 288 12658.50 316.52 54857.60 88888.00 2013-10-15 04:15:08.375 288 12658.42 316.50 54857.60 88888.00 2013-10-15 04:15:08.500 288 12658.42 316.52 54857.62 88888.00 2013-10-15 04:15:08.625 288 12658.42 316.50 54857.60 88888.00 2013-10-15 04:15:08.750 288 12658.35 316.45 54857.60 88888.00 2013-10-15 04:15:08.875 288 12658.38 316.45 54857.60 88888.00 2013-10-15 04:15:09.000 288 12658.40 316.43 54857.60 88888.00 2013-10-15 04:15:09.125 288 12658.35 316.45 54857.62 88888.00 2013-10-15 04:15:09.250 288 12658.30 316.40 54857.65 88888.00 2013-10-15 04:15:09.375 288 12658.30 316.43 54857.65 88888.00 2013-10-15 04:15:09.500 288 12658.23 316.38 54857.65 88888.00 2013-10-15 04:15:09.625 288 12658.12 316.40 54857.65 88888.00 2013-10-15 04:15:09.750 288 12658.08 316.40 54857.68 88888.00 2013-10-15 04:15:09.875 288 12658.02 316.38 54857.70 88888.00 2013-10-15 04:15:10.000 288 12657.92 316.35 54857.70 88888.00 2013-10-15 04:15:10.125 288 12657.85 316.35 54857.70 88888.00 2013-10-15 04:15:10.250 288 12657.75 316.35 54857.72 88888.00 2013-10-15 04:15:10.375 288 12657.65 316.35 54857.72 88888.00 2013-10-15 04:15:10.500 288 12657.58 316.32 54857.72 88888.00 2013-10-15 04:15:10.625 288 12657.55 316.30 54857.75 88888.00 2013-10-15 04:15:10.750 288 12657.58 316.30 54857.75 88888.00 2013-10-15 04:15:10.875 288 12657.48 316.27 54857.78 88888.00 2013-10-15 04:15:11.000 288 12657.30 316.27 54857.78 88888.00 2013-10-15 04:15:11.125 288 12657.23 316.25 54857.82 88888.00 2013-10-15 04:15:11.250 288 12657.17 316.20 54857.88 88888.00 2013-10-15 04:15:11.375 288 12657.15 316.20 54857.85 88888.00 2013-10-15 04:15:11.500 288 12657.00 316.18 54857.85 88888.00 2013-10-15 04:15:11.625 288 12656.90 316.15 54857.85 88888.00 2013-10-15 04:15:11.750 288 12656.80 316.12 54857.85 88888.00 2013-10-15 04:15:11.875 288 12656.75 316.07 54857.90 88888.00 2013-10-15 04:15:12.000 288 12656.70 316.07 54857.93 88888.00 2013-10-15 04:15:12.125 288 12656.65 316.07 54857.95 88888.00 2013-10-15 04:15:12.250 288 12656.52 316.05 54857.95 88888.00 2013-10-15 04:15:12.375 288 12656.42 316.07 54857.97 88888.00 2013-10-15 04:15:12.500 288 12656.35 316.07 54857.97 88888.00 2013-10-15 04:15:12.625 288 12656.33 316.02 54858.00 88888.00 2013-10-15 04:15:12.750 288 12656.25 316.02 54858.00 88888.00 2013-10-15 04:15:12.875 288 12656.20 316.02 54858.00 88888.00 2013-10-15 04:15:13.000 288 12656.12 316.00 54858.03 88888.00 2013-10-15 04:15:13.125 288 12656.05 316.00 54858.05 88888.00 2013-10-15 04:15:13.250 288 12655.95 315.98 54858.07 88888.00 2013-10-15 04:15:13.375 288 12655.92 315.98 54858.07 88888.00 2013-10-15 04:15:13.500 288 12655.88 315.98 54858.07 88888.00 2013-10-15 04:15:13.625 288 12655.80 315.98 54858.07 88888.00 2013-10-15 04:15:13.750 288 12655.77 315.95 54858.07 88888.00 2013-10-15 04:15:13.875 288 12655.80 315.95 54858.07 88888.00 2013-10-15 04:15:14.000 288 12655.77 315.93 54858.10 88888.00 2013-10-15 04:15:14.125 288 12655.67 315.90 54858.07 88888.00 2013-10-15 04:15:14.250 288 12655.62 315.88 54858.10 88888.00 2013-10-15 04:15:14.375 288 12655.58 315.88 54858.10 88888.00 2013-10-15 04:15:14.500 288 12655.55 315.88 54858.12 88888.00 2013-10-15 04:15:14.625 288 12655.48 315.85 54858.15 88888.00 2013-10-15 04:15:14.750 288 12655.30 315.82 54858.15 88888.00 2013-10-15 04:15:14.875 288 12655.25 315.77 54858.12 88888.00 2013-10-15 04:15:15.000 288 12655.27 315.75 54858.10 88888.00 2013-10-15 04:15:15.125 288 12655.27 315.75 54858.15 88888.00 2013-10-15 04:15:15.250 288 12655.25 315.73 54858.18 88888.00 2013-10-15 04:15:15.375 288 12655.25 315.73 54858.18 88888.00 2013-10-15 04:15:15.500 288 12655.23 315.70 54858.18 88888.00 2013-10-15 04:15:15.625 288 12655.23 315.68 54858.18 88888.00 2013-10-15 04:15:15.750 288 12655.23 315.68 54858.18 88888.00 2013-10-15 04:15:15.875 288 12655.17 315.65 54858.18 88888.00 2013-10-15 04:15:16.000 288 12655.15 315.62 54858.18 88888.00 2013-10-15 04:15:16.125 288 12655.15 315.60 54858.22 88888.00 2013-10-15 04:15:16.250 288 12655.08 315.60 54858.22 88888.00 2013-10-15 04:15:16.375 288 12655.15 315.60 54858.20 88888.00 2013-10-15 04:15:16.500 288 12655.17 315.55 54858.20 88888.00 2013-10-15 04:15:16.625 288 12655.17 315.55 54858.20 88888.00 2013-10-15 04:15:16.750 288 12655.15 315.50 54858.20 88888.00 2013-10-15 04:15:16.875 288 12655.12 315.48 54858.20 88888.00 2013-10-15 04:15:17.000 288 12655.12 315.48 54858.20 88888.00 2013-10-15 04:15:17.125 288 12655.10 315.45 54858.20 88888.00 2013-10-15 04:15:17.250 288 12655.02 315.43 54858.18 88888.00 2013-10-15 04:15:17.375 288 12655.05 315.43 54858.18 88888.00 2013-10-15 04:15:17.500 288 12655.08 315.43 54858.18 88888.00 2013-10-15 04:15:17.625 288 12655.12 315.40 54858.18 88888.00 2013-10-15 04:15:17.750 288 12655.10 315.40 54858.20 88888.00 2013-10-15 04:15:17.875 288 12655.10 315.35 54858.18 88888.00 2013-10-15 04:15:18.000 288 12655.10 315.32 54858.18 88888.00 2013-10-15 04:15:18.125 288 12655.10 315.27 54858.18 88888.00 2013-10-15 04:15:18.250 288 12655.12 315.27 54858.22 88888.00 2013-10-15 04:15:18.375 288 12655.15 315.27 54858.20 88888.00 2013-10-15 04:15:18.500 288 12655.12 315.27 54858.18 88888.00 2013-10-15 04:15:18.625 288 12655.15 315.27 54858.15 88888.00 2013-10-15 04:15:18.750 288 12655.17 315.20 54858.15 88888.00 2013-10-15 04:15:18.875 288 12655.23 315.18 54858.15 88888.00 2013-10-15 04:15:19.000 288 12655.23 315.18 54858.12 88888.00 2013-10-15 04:15:19.125 288 12655.25 315.18 54858.10 88888.00 2013-10-15 04:15:19.250 288 12655.33 315.12 54858.10 88888.00 2013-10-15 04:15:19.375 288 12655.35 315.07 54858.10 88888.00 2013-10-15 04:15:19.500 288 12655.27 315.05 54858.07 88888.00 2013-10-15 04:15:19.625 288 12655.27 315.07 54858.10 88888.00 2013-10-15 04:15:19.750 288 12655.35 315.07 54858.12 88888.00 2013-10-15 04:15:19.875 288 12655.38 315.05 54858.10 88888.00 2013-10-15 04:15:20.000 288 12655.33 315.00 54858.07 88888.00 2013-10-15 04:15:20.125 288 12655.38 315.00 54858.07 88888.00 2013-10-15 04:15:20.250 288 12655.42 314.98 54858.07 88888.00 2013-10-15 04:15:20.375 288 12655.48 314.98 54858.05 88888.00 2013-10-15 04:15:20.500 288 12655.48 314.95 54858.03 88888.00 2013-10-15 04:15:20.625 288 12655.48 314.93 54858.03 88888.00 2013-10-15 04:15:20.750 288 12655.45 314.88 54858.00 88888.00 2013-10-15 04:15:20.875 288 12655.48 314.85 54858.03 88888.00 2013-10-15 04:15:21.000 288 12655.50 314.85 54858.03 88888.00 2013-10-15 04:15:21.125 288 12655.48 314.85 54858.03 88888.00 2013-10-15 04:15:21.250 288 12655.48 314.80 54858.03 88888.00 2013-10-15 04:15:21.375 288 12655.48 314.77 54858.03 88888.00 2013-10-15 04:15:21.500 288 12655.48 314.75 54858.00 88888.00 2013-10-15 04:15:21.625 288 12655.52 314.73 54858.00 88888.00 2013-10-15 04:15:21.750 288 12655.60 314.70 54858.00 88888.00 2013-10-15 04:15:21.875 288 12655.60 314.70 54858.00 88888.00 2013-10-15 04:15:22.000 288 12655.58 314.68 54858.00 88888.00 2013-10-15 04:15:22.125 288 12655.65 314.68 54858.03 88888.00 2013-10-15 04:15:22.250 288 12655.62 314.65 54858.00 88888.00 2013-10-15 04:15:22.375 288 12655.62 314.60 54857.97 88888.00 2013-10-15 04:15:22.500 288 12655.62 314.60 54857.97 88888.00 2013-10-15 04:15:22.625 288 12655.62 314.60 54858.00 88888.00 2013-10-15 04:15:22.750 288 12655.70 314.60 54858.00 88888.00 2013-10-15 04:15:22.875 288 12655.75 314.57 54857.97 88888.00 2013-10-15 04:15:23.000 288 12655.75 314.57 54857.95 88888.00 2013-10-15 04:15:23.125 288 12655.73 314.57 54857.97 88888.00 2013-10-15 04:15:23.250 288 12655.77 314.55 54857.95 88888.00 2013-10-15 04:15:23.375 288 12655.92 314.57 54857.93 88888.00 2013-10-15 04:15:23.500 288 12655.95 314.57 54857.95 88888.00 2013-10-15 04:15:23.625 288 12655.92 314.55 54857.93 88888.00 2013-10-15 04:15:23.750 288 12655.92 314.57 54857.93 88888.00 2013-10-15 04:15:23.875 288 12656.00 314.57 54857.90 88888.00 2013-10-15 04:15:24.000 288 12656.05 314.55 54857.88 88888.00 2013-10-15 04:15:24.125 288 12656.12 314.55 54857.88 88888.00 2013-10-15 04:15:24.250 288 12656.17 314.52 54857.88 88888.00 2013-10-15 04:15:24.375 288 12656.20 314.52 54857.82 88888.00 2013-10-15 04:15:24.500 288 12656.23 314.52 54857.82 88888.00 2013-10-15 04:15:24.625 288 12656.27 314.50 54857.80 88888.00 2013-10-15 04:15:24.750 288 12656.33 314.52 54857.82 88888.00 2013-10-15 04:15:24.875 288 12656.38 314.52 54857.80 88888.00 2013-10-15 04:15:25.000 288 12656.35 314.52 54857.78 88888.00 2013-10-15 04:15:25.125 288 12656.40 314.55 54857.78 88888.00 2013-10-15 04:15:25.250 288 12656.48 314.60 54857.75 88888.00 2013-10-15 04:15:25.375 288 12656.60 314.60 54857.75 88888.00 2013-10-15 04:15:25.500 288 12656.70 314.62 54857.75 88888.00 2013-10-15 04:15:25.625 288 12656.80 314.62 54857.72 88888.00 2013-10-15 04:15:25.750 288 12656.80 314.62 54857.70 88888.00 2013-10-15 04:15:25.875 288 12656.80 314.68 54857.68 88888.00 2013-10-15 04:15:26.000 288 12656.80 314.70 54857.68 88888.00 2013-10-15 04:15:26.125 288 12656.85 314.73 54857.68 88888.00 2013-10-15 04:15:26.250 288 12656.83 314.75 54857.68 88888.00 2013-10-15 04:15:26.375 288 12656.85 314.77 54857.68 88888.00 2013-10-15 04:15:26.500 288 12656.83 314.80 54857.68 88888.00 2013-10-15 04:15:26.625 288 12656.90 314.82 54857.68 88888.00 2013-10-15 04:15:26.750 288 12656.98 314.85 54857.68 88888.00 2013-10-15 04:15:26.875 288 12656.90 314.88 54857.65 88888.00 2013-10-15 04:15:27.000 288 12656.95 314.90 54857.65 88888.00 2013-10-15 04:15:27.125 288 12656.98 314.95 54857.68 88888.00 2013-10-15 04:15:27.250 288 12656.95 315.00 54857.68 88888.00 2013-10-15 04:15:27.375 288 12656.95 315.02 54857.65 88888.00 2013-10-15 04:15:27.500 288 12656.88 315.05 54857.65 88888.00 2013-10-15 04:15:27.625 288 12656.85 315.07 54857.65 88888.00 2013-10-15 04:15:27.750 288 12656.85 315.10 54857.65 88888.00 2013-10-15 04:15:27.875 288 12656.85 315.12 54857.65 88888.00 2013-10-15 04:15:28.000 288 12656.83 315.15 54857.68 88888.00 2013-10-15 04:15:28.125 288 12656.83 315.18 54857.68 88888.00 2013-10-15 04:15:28.250 288 12656.73 315.18 54857.65 88888.00 2013-10-15 04:15:28.375 288 12656.73 315.18 54857.68 88888.00 2013-10-15 04:15:28.500 288 12656.73 315.23 54857.68 88888.00 2013-10-15 04:15:28.625 288 12656.67 315.20 54857.68 88888.00 2013-10-15 04:15:28.750 288 12656.67 315.18 54857.68 88888.00 2013-10-15 04:15:28.875 288 12656.60 315.18 54857.70 88888.00 2013-10-15 04:15:29.000 288 12656.50 315.20 54857.68 88888.00 2013-10-15 04:15:29.125 288 12656.48 315.23 54857.68 88888.00 2013-10-15 04:15:29.250 288 12656.52 315.20 54857.72 88888.00 2013-10-15 04:15:29.375 288 12656.50 315.20 54857.72 88888.00 2013-10-15 04:15:29.500 288 12656.40 315.18 54857.70 88888.00 2013-10-15 04:15:29.625 288 12656.33 315.12 54857.70 88888.00 2013-10-15 04:15:29.750 288 12656.30 315.12 54857.70 88888.00 2013-10-15 04:15:29.875 288 12656.30 315.10 54857.72 88888.00 2013-10-15 04:15:30.000 288 12656.25 315.10 54857.72 88888.00 2013-10-15 04:15:30.125 288 12656.17 315.05 54857.70 88888.00 2013-10-15 04:15:30.250 288 12656.17 314.98 54857.72 88888.00 2013-10-15 04:15:30.375 288 12656.17 315.00 54857.72 88888.00 2013-10-15 04:15:30.500 288 12656.15 314.95 54857.72 88888.00 2013-10-15 04:15:30.625 288 12656.15 314.95 54857.70 88888.00 2013-10-15 04:15:30.750 288 12656.12 314.98 54857.70 88888.00 2013-10-15 04:15:30.875 288 12656.10 314.95 54857.70 88888.00 2013-10-15 04:15:31.000 288 12656.10 314.90 54857.70 88888.00 2013-10-15 04:15:31.125 288 12656.15 315.00 54857.68 88888.00 2013-10-15 04:15:31.250 288 12656.15 314.98 54857.68 88888.00 2013-10-15 04:15:31.375 288 12656.12 315.00 54857.68 88888.00 2013-10-15 04:15:31.500 288 12656.10 314.98 54857.65 88888.00 2013-10-15 04:15:31.625 288 12656.05 314.95 54857.68 88888.00 2013-10-15 04:15:31.750 288 12656.00 314.93 54857.68 88888.00 2013-10-15 04:15:31.875 288 12656.00 314.90 54857.68 88888.00 2013-10-15 04:15:32.000 288 12655.98 314.88 54857.65 88888.00 2013-10-15 04:15:32.125 288 12655.88 314.77 54857.70 88888.00 2013-10-15 04:15:32.250 288 12655.85 314.75 54857.70 88888.00 2013-10-15 04:15:32.375 288 12655.83 314.75 54857.68 88888.00 2013-10-15 04:15:32.500 288 12655.83 314.73 54857.65 88888.00 2013-10-15 04:15:32.625 288 12655.85 314.75 54857.68 88888.00 2013-10-15 04:15:32.750 288 12655.92 314.77 54857.70 88888.00 2013-10-15 04:15:32.875 288 12655.92 314.75 54857.68 88888.00 2013-10-15 04:15:33.000 288 12655.90 314.73 54857.68 88888.00 2013-10-15 04:15:33.125 288 12655.88 314.70 54857.68 88888.00 2013-10-15 04:15:33.250 288 12655.85 314.68 54857.68 88888.00 2013-10-15 04:15:33.375 288 12655.83 314.70 54857.68 88888.00 2013-10-15 04:15:33.500 288 12655.83 314.68 54857.68 88888.00 2013-10-15 04:15:33.625 288 12655.77 314.65 54857.65 88888.00 2013-10-15 04:15:33.750 288 12655.77 314.65 54857.65 88888.00 2013-10-15 04:15:33.875 288 12655.85 314.60 54857.65 88888.00 2013-10-15 04:15:34.000 288 12655.95 314.60 54857.65 88888.00 2013-10-15 04:15:34.125 288 12655.98 314.57 54857.68 88888.00 2013-10-15 04:15:34.250 288 12655.98 314.57 54857.65 88888.00 2013-10-15 04:15:34.375 288 12656.00 314.52 54857.62 88888.00 2013-10-15 04:15:34.500 288 12656.00 314.55 54857.62 88888.00 2013-10-15 04:15:34.625 288 12656.05 314.52 54857.62 88888.00 2013-10-15 04:15:34.750 288 12656.10 314.52 54857.62 88888.00 2013-10-15 04:15:34.875 288 12656.08 314.52 54857.62 88888.00 2013-10-15 04:15:35.000 288 12656.08 314.52 54857.60 88888.00 2013-10-15 04:15:35.125 288 12656.10 314.52 54857.57 88888.00 2013-10-15 04:15:35.250 288 12656.15 314.48 54857.60 88888.00 2013-10-15 04:15:35.375 288 12656.23 314.45 54857.57 88888.00 2013-10-15 04:15:35.500 288 12656.23 314.43 54857.57 88888.00 2013-10-15 04:15:35.625 288 12656.15 314.43 54857.57 88888.00 2013-10-15 04:15:35.750 288 12656.15 314.40 54857.55 88888.00 2013-10-15 04:15:35.875 288 12656.25 314.40 54857.53 88888.00 2013-10-15 04:15:36.000 288 12656.33 314.38 54857.53 88888.00 2013-10-15 04:15:36.125 288 12656.38 314.43 54857.55 88888.00 2013-10-15 04:15:36.250 288 12656.40 314.38 54857.55 88888.00 2013-10-15 04:15:36.375 288 12656.30 314.38 54857.53 88888.00 2013-10-15 04:15:36.500 288 12656.25 314.32 54857.53 88888.00 2013-10-15 04:15:36.625 288 12656.33 314.30 54857.50 88888.00 2013-10-15 04:15:36.750 288 12656.33 314.30 54857.50 88888.00 2013-10-15 04:15:36.875 288 12656.33 314.25 54857.47 88888.00 2013-10-15 04:15:37.000 288 12656.33 314.25 54857.50 88888.00 2013-10-15 04:15:37.125 288 12656.30 314.25 54857.50 88888.00 2013-10-15 04:15:37.250 288 12656.30 314.20 54857.53 88888.00 2013-10-15 04:15:37.375 288 12656.33 314.23 54857.50 88888.00 2013-10-15 04:15:37.500 288 12656.30 314.20 54857.47 88888.00 2013-10-15 04:15:37.625 288 12656.33 314.20 54857.47 88888.00 2013-10-15 04:15:37.750 288 12656.33 314.18 54857.45 88888.00 2013-10-15 04:15:37.875 288 12656.35 314.15 54857.47 88888.00 2013-10-15 04:15:38.000 288 12656.40 314.12 54857.45 88888.00 2013-10-15 04:15:38.125 288 12656.42 314.12 54857.47 88888.00 2013-10-15 04:15:38.250 288 12656.40 314.15 54857.50 88888.00 2013-10-15 04:15:38.375 288 12656.38 314.10 54857.50 88888.00 2013-10-15 04:15:38.500 288 12656.40 314.05 54857.50 88888.00 2013-10-15 04:15:38.625 288 12656.45 314.02 54857.47 88888.00 2013-10-15 04:15:38.750 288 12656.48 314.00 54857.47 88888.00 2013-10-15 04:15:38.875 288 12656.40 314.00 54857.50 88888.00 2013-10-15 04:15:39.000 288 12656.35 314.00 54857.50 88888.00 2013-10-15 04:15:39.125 288 12656.33 313.95 54857.50 88888.00 2013-10-15 04:15:39.250 288 12656.30 313.93 54857.50 88888.00 2013-10-15 04:15:39.375 288 12656.25 313.93 54857.47 88888.00 2013-10-15 04:15:39.500 288 12656.23 313.90 54857.47 88888.00 2013-10-15 04:15:39.625 288 12656.27 313.85 54857.47 88888.00 2013-10-15 04:15:39.750 288 12656.33 313.82 54857.47 88888.00 2013-10-15 04:15:39.875 288 12656.27 313.80 54857.50 88888.00 2013-10-15 04:15:40.000 288 12656.33 313.77 54857.47 88888.00 2013-10-15 04:15:40.125 288 12656.33 313.77 54857.50 88888.00 2013-10-15 04:15:40.250 288 12656.25 313.73 54857.53 88888.00 2013-10-15 04:15:40.375 288 12656.25 313.73 54857.53 88888.00 2013-10-15 04:15:40.500 288 12656.23 313.73 54857.55 88888.00 2013-10-15 04:15:40.625 288 12656.25 313.68 54857.53 88888.00 2013-10-15 04:15:40.750 288 12656.23 313.65 54857.50 88888.00 2013-10-15 04:15:40.875 288 12656.25 313.62 54857.50 88888.00 2013-10-15 04:15:41.000 288 12656.33 313.60 54857.47 88888.00 2013-10-15 04:15:41.125 288 12656.35 313.57 54857.47 88888.00 2013-10-15 04:15:41.250 288 12656.33 313.57 54857.50 88888.00 2013-10-15 04:15:41.375 288 12656.27 313.62 54857.53 88888.00 2013-10-15 04:15:41.500 288 12656.30 313.60 54857.53 88888.00 2013-10-15 04:15:41.625 288 12656.35 313.57 54857.50 88888.00 2013-10-15 04:15:41.750 288 12656.35 313.57 54857.53 88888.00 2013-10-15 04:15:41.875 288 12656.30 313.57 54857.53 88888.00 2013-10-15 04:15:42.000 288 12656.30 313.57 54857.50 88888.00 2013-10-15 04:15:42.125 288 12656.25 313.55 54857.50 88888.00 2013-10-15 04:15:42.250 288 12656.25 313.57 54857.50 88888.00 2013-10-15 04:15:42.375 288 12656.27 313.52 54857.47 88888.00 2013-10-15 04:15:42.500 288 12656.27 313.50 54857.47 88888.00 2013-10-15 04:15:42.625 288 12656.27 313.52 54857.47 88888.00 2013-10-15 04:15:42.750 288 12656.27 313.52 54857.47 88888.00 2013-10-15 04:15:42.875 288 12656.27 313.48 54857.45 88888.00 2013-10-15 04:15:43.000 288 12656.30 313.50 54857.47 88888.00 2013-10-15 04:15:43.125 288 12656.30 313.52 54857.47 88888.00 2013-10-15 04:15:43.250 288 12656.27 313.48 54857.47 88888.00 2013-10-15 04:15:43.375 288 12656.25 313.48 54857.45 88888.00 2013-10-15 04:15:43.500 288 12656.27 313.50 54857.47 88888.00 2013-10-15 04:15:43.625 288 12656.27 313.50 54857.47 88888.00 2013-10-15 04:15:43.750 288 12656.30 313.52 54857.47 88888.00 2013-10-15 04:15:43.875 288 12656.25 313.55 54857.47 88888.00 2013-10-15 04:15:44.000 288 12656.23 313.55 54857.45 88888.00 2013-10-15 04:15:44.125 288 12656.17 313.55 54857.45 88888.00 2013-10-15 04:15:44.250 288 12656.20 313.55 54857.45 88888.00 2013-10-15 04:15:44.375 288 12656.25 313.52 54857.45 88888.00 2013-10-15 04:15:44.500 288 12656.23 313.52 54857.45 88888.00 2013-10-15 04:15:44.625 288 12656.23 313.52 54857.45 88888.00 2013-10-15 04:15:44.750 288 12656.25 313.55 54857.47 88888.00 2013-10-15 04:15:44.875 288 12656.27 313.60 54857.45 88888.00 2013-10-15 04:15:45.000 288 12656.27 313.62 54857.45 88888.00 2013-10-15 04:15:45.125 288 12656.23 313.60 54857.43 88888.00 2013-10-15 04:15:45.250 288 12656.12 313.60 54857.43 88888.00 2013-10-15 04:15:45.375 288 12656.17 313.62 54857.43 88888.00 2013-10-15 04:15:45.500 288 12656.17 313.62 54857.45 88888.00 2013-10-15 04:15:45.625 288 12656.20 313.68 54857.43 88888.00 2013-10-15 04:15:45.750 288 12656.25 313.68 54857.45 88888.00 2013-10-15 04:15:45.875 288 12656.23 313.68 54857.45 88888.00 2013-10-15 04:15:46.000 288 12656.15 313.65 54857.45 88888.00 2013-10-15 04:15:46.125 288 12656.10 313.65 54857.45 88888.00 2013-10-15 04:15:46.250 288 12656.02 313.68 54857.47 88888.00 2013-10-15 04:15:46.375 288 12656.08 313.70 54857.45 88888.00 2013-10-15 04:15:46.500 288 12656.10 313.73 54857.43 88888.00 2013-10-15 04:15:46.625 288 12656.05 313.73 54857.43 88888.00 2013-10-15 04:15:46.750 288 12656.05 313.70 54857.40 88888.00 2013-10-15 04:15:46.875 288 12656.05 313.73 54857.40 88888.00 2013-10-15 04:15:47.000 288 12656.05 313.77 54857.40 88888.00 2013-10-15 04:15:47.125 288 12656.00 313.80 54857.45 88888.00 2013-10-15 04:15:47.250 288 12655.90 313.75 54857.45 88888.00 2013-10-15 04:15:47.375 288 12655.88 313.77 54857.43 88888.00 2013-10-15 04:15:47.500 288 12655.85 313.75 54857.45 88888.00 2013-10-15 04:15:47.625 288 12655.83 313.80 54857.45 88888.00 2013-10-15 04:15:47.750 288 12655.83 313.82 54857.45 88888.00 2013-10-15 04:15:47.875 288 12655.83 313.85 54857.47 88888.00 2013-10-15 04:15:48.000 288 12655.77 313.85 54857.40 88888.00 2013-10-15 04:15:48.125 288 12655.83 313.85 54857.43 88888.00 2013-10-15 04:15:48.250 288 12655.88 313.85 54857.45 88888.00 2013-10-15 04:15:48.375 288 12655.90 313.85 54857.45 88888.00 2013-10-15 04:15:48.500 288 12655.88 313.88 54857.45 88888.00 2013-10-15 04:15:48.625 288 12655.80 313.88 54857.47 88888.00 2013-10-15 04:15:48.750 288 12655.75 313.88 54857.43 88888.00 2013-10-15 04:15:48.875 288 12655.70 313.88 54857.43 88888.00 2013-10-15 04:15:49.000 288 12655.65 313.93 54857.45 88888.00 2013-10-15 04:15:49.125 288 12655.62 313.93 54857.40 88888.00 2013-10-15 04:15:49.250 288 12655.58 313.90 54857.43 88888.00 2013-10-15 04:15:49.375 288 12655.58 313.90 54857.43 88888.00 2013-10-15 04:15:49.500 288 12655.52 313.88 54857.43 88888.00 2013-10-15 04:15:49.625 288 12655.50 313.88 54857.43 88888.00 2013-10-15 04:15:49.750 288 12655.52 313.90 54857.45 88888.00 2013-10-15 04:15:49.875 288 12655.55 313.95 54857.45 88888.00 2013-10-15 04:15:50.000 288 12655.58 313.93 54857.45 88888.00 2013-10-15 04:15:50.125 288 12655.55 313.90 54857.45 88888.00 2013-10-15 04:15:50.250 288 12655.50 313.90 54857.45 88888.00 2013-10-15 04:15:50.375 288 12655.50 313.93 54857.43 88888.00 2013-10-15 04:15:50.500 288 12655.45 313.93 54857.45 88888.00 2013-10-15 04:15:50.625 288 12655.42 313.93 54857.45 88888.00 2013-10-15 04:15:50.750 288 12655.45 313.90 54857.45 88888.00 2013-10-15 04:15:50.875 288 12655.38 313.93 54857.43 88888.00 2013-10-15 04:15:51.000 288 12655.38 313.93 54857.43 88888.00 2013-10-15 04:15:51.125 288 12655.40 313.93 54857.43 88888.00 2013-10-15 04:15:51.250 288 12655.45 313.95 54857.43 88888.00 2013-10-15 04:15:51.375 288 12655.50 314.00 54857.40 88888.00 2013-10-15 04:15:51.500 288 12655.45 314.00 54857.40 88888.00 2013-10-15 04:15:51.625 288 12655.40 313.98 54857.43 88888.00 2013-10-15 04:15:51.750 288 12655.40 313.95 54857.40 88888.00 2013-10-15 04:15:51.875 288 12655.38 313.95 54857.38 88888.00 2013-10-15 04:15:52.000 288 12655.35 313.93 54857.35 88888.00 2013-10-15 04:15:52.125 288 12655.35 313.95 54857.38 88888.00 2013-10-15 04:15:52.250 288 12655.40 313.95 54857.40 88888.00 2013-10-15 04:15:52.375 288 12655.45 313.93 54857.40 88888.00 2013-10-15 04:15:52.500 288 12655.42 313.95 54857.40 88888.00 2013-10-15 04:15:52.625 288 12655.42 313.93 54857.38 88888.00 2013-10-15 04:15:52.750 288 12655.48 313.93 54857.35 88888.00 2013-10-15 04:15:52.875 288 12655.52 313.95 54857.35 88888.00 2013-10-15 04:15:53.000 288 12655.48 313.98 54857.38 88888.00 2013-10-15 04:15:53.125 288 12655.48 313.95 54857.35 88888.00 2013-10-15 04:15:53.250 288 12655.45 313.93 54857.35 88888.00 2013-10-15 04:15:53.375 288 12655.50 313.95 54857.32 88888.00 2013-10-15 04:15:53.500 288 12655.52 313.93 54857.30 88888.00 2013-10-15 04:15:53.625 288 12655.52 313.93 54857.32 88888.00 2013-10-15 04:15:53.750 288 12655.50 313.93 54857.32 88888.00 2013-10-15 04:15:53.875 288 12655.42 313.93 54857.32 88888.00 2013-10-15 04:15:54.000 288 12655.35 313.93 54857.30 88888.00 2013-10-15 04:15:54.125 288 12655.40 313.93 54857.30 88888.00 2013-10-15 04:15:54.250 288 12655.42 313.95 54857.30 88888.00 2013-10-15 04:15:54.375 288 12655.42 313.95 54857.28 88888.00 2013-10-15 04:15:54.500 288 12655.42 313.93 54857.30 88888.00 2013-10-15 04:15:54.625 288 12655.45 313.95 54857.28 88888.00 2013-10-15 04:15:54.750 288 12655.45 313.95 54857.32 88888.00 2013-10-15 04:15:54.875 288 12655.45 313.95 54857.32 88888.00 2013-10-15 04:15:55.000 288 12655.48 313.98 54857.28 88888.00 2013-10-15 04:15:55.125 288 12655.50 313.98 54857.30 88888.00 2013-10-15 04:15:55.250 288 12655.42 313.95 54857.30 88888.00 2013-10-15 04:15:55.375 288 12655.42 313.95 54857.28 88888.00 2013-10-15 04:15:55.500 288 12655.45 313.93 54857.28 88888.00 2013-10-15 04:15:55.625 288 12655.50 313.95 54857.28 88888.00 2013-10-15 04:15:55.750 288 12655.55 313.93 54857.28 88888.00 2013-10-15 04:15:55.875 288 12655.52 313.90 54857.25 88888.00 2013-10-15 04:15:56.000 288 12655.55 313.88 54857.28 88888.00 2013-10-15 04:15:56.125 288 12655.55 313.85 54857.28 88888.00 2013-10-15 04:15:56.250 288 12655.52 313.85 54857.30 88888.00 2013-10-15 04:15:56.375 288 12655.52 313.85 54857.25 88888.00 2013-10-15 04:15:56.500 288 12655.60 313.85 54857.25 88888.00 2013-10-15 04:15:56.625 288 12655.60 313.82 54857.25 88888.00 2013-10-15 04:15:56.750 288 12655.62 313.82 54857.28 88888.00 2013-10-15 04:15:56.875 288 12655.60 313.82 54857.25 88888.00 2013-10-15 04:15:57.000 288 12655.58 313.80 54857.25 88888.00 2013-10-15 04:15:57.125 288 12655.65 313.80 54857.25 88888.00 2013-10-15 04:15:57.250 288 12655.65 313.80 54857.25 88888.00 2013-10-15 04:15:57.375 288 12655.70 313.80 54857.20 88888.00 2013-10-15 04:15:57.500 288 12655.70 313.80 54857.22 88888.00 2013-10-15 04:15:57.625 288 12655.67 313.82 54857.20 88888.00 2013-10-15 04:15:57.750 288 12655.60 313.77 54857.18 88888.00 2013-10-15 04:15:57.875 288 12655.62 313.77 54857.18 88888.00 2013-10-15 04:15:58.000 288 12655.73 313.77 54857.15 88888.00 2013-10-15 04:15:58.125 288 12655.80 313.77 54857.18 88888.00 2013-10-15 04:15:58.250 288 12655.77 313.75 54857.15 88888.00 2013-10-15 04:15:58.375 288 12655.80 313.75 54857.18 88888.00 2013-10-15 04:15:58.500 288 12655.85 313.75 54857.18 88888.00 2013-10-15 04:15:58.625 288 12655.83 313.73 54857.18 88888.00 2013-10-15 04:15:58.750 288 12655.80 313.70 54857.10 88888.00 2013-10-15 04:15:58.875 288 12655.85 313.70 54857.12 88888.00 2013-10-15 04:15:59.000 288 12655.88 313.70 54857.10 88888.00 2013-10-15 04:15:59.125 288 12655.85 313.68 54857.12 88888.00 2013-10-15 04:15:59.250 288 12655.83 313.65 54857.10 88888.00 2013-10-15 04:15:59.375 288 12655.83 313.65 54857.10 88888.00 2013-10-15 04:15:59.500 288 12655.88 313.68 54857.10 88888.00 2013-10-15 04:15:59.625 288 12655.92 313.65 54857.10 88888.00 2013-10-15 04:15:59.750 288 12655.92 313.60 54857.10 88888.00 2013-10-15 04:15:59.875 288 12655.90 313.60 54857.10 88888.00 2013-10-15 04:16:00.000 288 12655.95 313.60 54857.10 88888.00 2013-10-15 04:16:00.125 288 12655.98 313.60 54857.10 88888.00 2013-10-15 04:16:00.250 288 12655.92 313.60 54857.10 88888.00 2013-10-15 04:16:00.375 288 12655.92 313.62 54857.12 88888.00 2013-10-15 04:16:00.500 288 12655.98 313.57 54857.10 88888.00 2013-10-15 04:16:00.625 288 12655.98 313.55 54857.07 88888.00 2013-10-15 04:16:00.750 288 12655.92 313.50 54857.07 88888.00 2013-10-15 04:16:00.875 288 12655.90 313.50 54857.07 88888.00 2013-10-15 04:16:01.000 288 12655.90 313.48 54857.07 88888.00 2013-10-15 04:16:01.125 288 12655.85 313.48 54857.07 88888.00 2013-10-15 04:16:01.250 288 12655.88 313.40 54857.07 88888.00 2013-10-15 04:16:01.375 288 12655.95 313.38 54857.10 88888.00 2013-10-15 04:16:01.500 288 12655.95 313.35 54857.07 88888.00 2013-10-15 04:16:01.625 288 12655.90 313.30 54857.07 88888.00 2013-10-15 04:16:01.750 288 12655.90 313.27 54857.07 88888.00 2013-10-15 04:16:01.875 288 12655.92 313.23 54857.07 88888.00 2013-10-15 04:16:02.000 288 12655.95 313.20 54857.07 88888.00 2013-10-15 04:16:02.125 288 12655.95 313.20 54857.07 88888.00 2013-10-15 04:16:02.250 288 12655.95 313.15 54857.05 88888.00 2013-10-15 04:16:02.375 288 12656.00 313.12 54857.05 88888.00 2013-10-15 04:16:02.500 288 12655.95 313.10 54857.07 88888.00 2013-10-15 04:16:02.625 288 12655.98 313.00 54857.05 88888.00 2013-10-15 04:16:02.750 288 12656.00 313.00 54857.07 88888.00 2013-10-15 04:16:02.875 288 12656.05 312.98 54857.07 88888.00 2013-10-15 04:16:03.000 288 12656.02 312.93 54857.05 88888.00 2013-10-15 04:16:03.125 288 12655.95 312.90 54857.10 88888.00 2013-10-15 04:16:03.250 288 12655.85 312.85 54857.07 88888.00 2013-10-15 04:16:03.375 288 12655.85 312.85 54857.05 88888.00 2013-10-15 04:16:03.500 288 12655.88 312.85 54857.07 88888.00 2013-10-15 04:16:03.625 288 12655.83 312.82 54857.07 88888.00 2013-10-15 04:16:03.750 288 12655.83 312.80 54857.07 88888.00 2013-10-15 04:16:03.875 288 12655.77 312.80 54857.07 88888.00 2013-10-15 04:16:04.000 288 12655.77 312.80 54857.07 88888.00 2013-10-15 04:16:04.125 288 12655.77 312.77 54857.10 88888.00 2013-10-15 04:16:04.250 288 12655.67 312.77 54857.10 88888.00 2013-10-15 04:16:04.375 288 12655.60 312.77 54857.10 88888.00 2013-10-15 04:16:04.500 288 12655.52 312.77 54857.07 88888.00 2013-10-15 04:16:04.625 288 12655.52 312.75 54857.10 88888.00 2013-10-15 04:16:04.750 288 12655.52 312.73 54857.10 88888.00 2013-10-15 04:16:04.875 288 12655.52 312.73 54857.07 88888.00 2013-10-15 04:16:05.000 288 12655.52 312.70 54857.07 88888.00 2013-10-15 04:16:05.125 288 12655.52 312.68 54857.10 88888.00 2013-10-15 04:16:05.250 288 12655.42 312.62 54857.10 88888.00 2013-10-15 04:16:05.375 288 12655.45 312.68 54857.12 88888.00 2013-10-15 04:16:05.500 288 12655.38 312.65 54857.12 88888.00 2013-10-15 04:16:05.625 288 12655.27 312.60 54857.12 88888.00 2013-10-15 04:16:05.750 288 12655.23 312.57 54857.15 88888.00 2013-10-15 04:16:05.875 288 12655.23 312.52 54857.18 88888.00 2013-10-15 04:16:06.000 288 12655.25 312.50 54857.15 88888.00 2013-10-15 04:16:06.125 288 12655.27 312.45 54857.15 88888.00 2013-10-15 04:16:06.250 288 12655.27 312.38 54857.15 88888.00 2013-10-15 04:16:06.375 288 12655.27 312.38 54857.15 88888.00 2013-10-15 04:16:06.500 288 12655.23 312.35 54857.15 88888.00 2013-10-15 04:16:06.625 288 12655.17 312.32 54857.15 88888.00 2013-10-15 04:16:06.750 288 12655.17 312.27 54857.15 88888.00 2013-10-15 04:16:06.875 288 12655.17 312.20 54857.12 88888.00 2013-10-15 04:16:07.000 288 12655.20 312.18 54857.15 88888.00 2013-10-15 04:16:07.125 288 12655.20 312.15 54857.18 88888.00 2013-10-15 04:16:07.250 288 12655.23 312.10 54857.18 88888.00 2013-10-15 04:16:07.375 288 12655.23 312.10 54857.15 88888.00 2013-10-15 04:16:07.500 288 12655.20 312.10 54857.12 88888.00 2013-10-15 04:16:07.625 288 12655.23 312.05 54857.12 88888.00 2013-10-15 04:16:07.750 288 12655.25 312.10 54857.12 88888.00 2013-10-15 04:16:07.875 288 12655.27 312.10 54857.15 88888.00 2013-10-15 04:16:08.000 288 12655.27 312.02 54857.12 88888.00 2013-10-15 04:16:08.125 288 12655.27 312.02 54857.10 88888.00 2013-10-15 04:16:08.250 288 12655.25 312.00 54857.12 88888.00 2013-10-15 04:16:08.375 288 12655.27 312.02 54857.12 88888.00 2013-10-15 04:16:08.500 288 12655.30 312.00 54857.07 88888.00 2013-10-15 04:16:08.625 288 12655.30 312.00 54857.10 88888.00 2013-10-15 04:16:08.750 288 12655.33 312.00 54857.10 88888.00 2013-10-15 04:16:08.875 288 12655.30 312.00 54857.10 88888.00 2013-10-15 04:16:09.000 288 12655.30 311.98 54857.05 88888.00 2013-10-15 04:16:09.125 288 12655.30 312.00 54857.07 88888.00 2013-10-15 04:16:09.250 288 12655.25 312.00 54857.10 88888.00 2013-10-15 04:16:09.375 288 12655.33 312.02 54857.10 88888.00 2013-10-15 04:16:09.500 288 12655.45 312.07 54857.10 88888.00 2013-10-15 04:16:09.625 288 12655.50 312.07 54857.07 88888.00 2013-10-15 04:16:09.750 288 12655.52 312.07 54857.05 88888.00 2013-10-15 04:16:09.875 288 12655.58 312.07 54857.07 88888.00 2013-10-15 04:16:10.000 288 12655.60 312.07 54857.05 88888.00 2013-10-15 04:16:10.125 288 12655.58 312.00 54857.07 88888.00 2013-10-15 04:16:10.250 288 12655.58 311.98 54857.07 88888.00 2013-10-15 04:16:10.375 288 12655.60 311.98 54857.05 88888.00 2013-10-15 04:16:10.500 288 12655.55 312.00 54857.05 88888.00 2013-10-15 04:16:10.625 288 12655.50 312.02 54857.07 88888.00 2013-10-15 04:16:10.750 288 12655.45 312.02 54857.07 88888.00 2013-10-15 04:16:10.875 288 12655.48 312.02 54857.10 88888.00 2013-10-15 04:16:11.000 288 12655.55 312.02 54857.05 88888.00 2013-10-15 04:16:11.125 288 12655.55 312.00 54857.07 88888.00 2013-10-15 04:16:11.250 288 12655.48 311.95 54857.10 88888.00 2013-10-15 04:16:11.375 288 12655.50 311.95 54857.07 88888.00 2013-10-15 04:16:11.500 288 12655.48 311.93 54857.10 88888.00 2013-10-15 04:16:11.625 288 12655.45 311.93 54857.07 88888.00 2013-10-15 04:16:11.750 288 12655.45 311.95 54857.07 88888.00 2013-10-15 04:16:11.875 288 12655.42 311.93 54857.07 88888.00 2013-10-15 04:16:12.000 288 12655.42 311.85 54857.05 88888.00 2013-10-15 04:16:12.125 288 12655.45 311.82 54857.05 88888.00 2013-10-15 04:16:12.250 288 12655.45 311.85 54857.07 88888.00 2013-10-15 04:16:12.375 288 12655.48 311.88 54857.10 88888.00 2013-10-15 04:16:12.500 288 12655.40 311.80 54857.10 88888.00 2013-10-15 04:16:12.625 288 12655.40 311.80 54857.07 88888.00 2013-10-15 04:16:12.750 288 12655.38 311.80 54857.10 88888.00 2013-10-15 04:16:12.875 288 12655.35 311.82 54857.12 88888.00 2013-10-15 04:16:13.000 288 12655.35 311.77 54857.10 88888.00 2013-10-15 04:16:13.125 288 12655.35 311.73 54857.10 88888.00 2013-10-15 04:16:13.250 288 12655.25 311.68 54857.10 88888.00 2013-10-15 04:16:13.375 288 12655.27 311.73 54857.12 88888.00 2013-10-15 04:16:13.500 288 12655.30 311.73 54857.12 88888.00 2013-10-15 04:16:13.625 288 12655.27 311.73 54857.15 88888.00 2013-10-15 04:16:13.750 288 12655.23 311.73 54857.10 88888.00 2013-10-15 04:16:13.875 288 12655.17 311.70 54857.10 88888.00 2013-10-15 04:16:14.000 288 12655.12 311.68 54857.10 88888.00 2013-10-15 04:16:14.125 288 12655.17 311.68 54857.10 88888.00 2013-10-15 04:16:14.250 288 12655.20 311.68 54857.10 88888.00 2013-10-15 04:16:14.375 288 12655.20 311.68 54857.12 88888.00 2013-10-15 04:16:14.500 288 12655.17 311.68 54857.12 88888.00 2013-10-15 04:16:14.625 288 12655.10 311.70 54857.12 88888.00 2013-10-15 04:16:14.750 288 12655.05 311.73 54857.12 88888.00 2013-10-15 04:16:14.875 288 12655.02 311.70 54857.15 88888.00 2013-10-15 04:16:15.000 288 12655.10 311.70 54857.15 88888.00 2013-10-15 04:16:15.125 288 12655.10 311.70 54857.18 88888.00 2013-10-15 04:16:15.250 288 12655.10 311.73 54857.15 88888.00 2013-10-15 04:16:15.375 288 12655.12 311.70 54857.18 88888.00 2013-10-15 04:16:15.500 288 12655.08 311.70 54857.18 88888.00 2013-10-15 04:16:15.625 288 12655.02 311.73 54857.15 88888.00 2013-10-15 04:16:15.750 288 12655.00 311.75 54857.15 88888.00 2013-10-15 04:16:15.875 288 12655.05 311.73 54857.15 88888.00 2013-10-15 04:16:16.000 288 12655.08 311.73 54857.12 88888.00 2013-10-15 04:16:16.125 288 12655.10 311.73 54857.10 88888.00 2013-10-15 04:16:16.250 288 12655.00 311.68 54857.12 88888.00 2013-10-15 04:16:16.375 288 12655.02 311.73 54857.12 88888.00 2013-10-15 04:16:16.500 288 12654.98 311.73 54857.12 88888.00 2013-10-15 04:16:16.625 288 12654.95 311.68 54857.12 88888.00 2013-10-15 04:16:16.750 288 12654.92 311.68 54857.10 88888.00 2013-10-15 04:16:16.875 288 12654.90 311.70 54857.15 88888.00 2013-10-15 04:16:17.000 288 12654.85 311.70 54857.12 88888.00 2013-10-15 04:16:17.125 288 12654.80 311.70 54857.15 88888.00 2013-10-15 04:16:17.250 288 12654.80 311.68 54857.18 88888.00 2013-10-15 04:16:17.375 288 12654.80 311.70 54857.15 88888.00 2013-10-15 04:16:17.500 288 12654.75 311.68 54857.15 88888.00 2013-10-15 04:16:17.625 288 12654.75 311.65 54857.18 88888.00 2013-10-15 04:16:17.750 288 12654.80 311.65 54857.15 88888.00 2013-10-15 04:16:17.875 288 12654.80 311.65 54857.18 88888.00 2013-10-15 04:16:18.000 288 12654.73 311.62 54857.12 88888.00 2013-10-15 04:16:18.125 288 12654.67 311.68 54857.15 88888.00 2013-10-15 04:16:18.250 288 12654.65 311.62 54857.18 88888.00 2013-10-15 04:16:18.375 288 12654.67 311.65 54857.18 88888.00 2013-10-15 04:16:18.500 288 12654.73 311.65 54857.20 88888.00 2013-10-15 04:16:18.625 288 12654.75 311.68 54857.20 88888.00 2013-10-15 04:16:18.750 288 12654.75 311.65 54857.15 88888.00 2013-10-15 04:16:18.875 288 12654.73 311.65 54857.12 88888.00 2013-10-15 04:16:19.000 288 12654.75 311.65 54857.12 88888.00 2013-10-15 04:16:19.125 288 12654.75 311.68 54857.15 88888.00 2013-10-15 04:16:19.250 288 12654.75 311.65 54857.15 88888.00 2013-10-15 04:16:19.375 288 12654.77 311.68 54857.12 88888.00 2013-10-15 04:16:19.500 288 12654.77 311.68 54857.12 88888.00 2013-10-15 04:16:19.625 288 12654.75 311.65 54857.12 88888.00 2013-10-15 04:16:19.750 288 12654.73 311.65 54857.10 88888.00 2013-10-15 04:16:19.875 288 12654.73 311.65 54857.12 88888.00 2013-10-15 04:16:20.000 288 12654.75 311.68 54857.10 88888.00 2013-10-15 04:16:20.125 288 12654.77 311.68 54857.10 88888.00 2013-10-15 04:16:20.250 288 12654.80 311.70 54857.10 88888.00 2013-10-15 04:16:20.375 288 12654.80 311.70 54857.10 88888.00 2013-10-15 04:16:20.500 288 12654.80 311.70 54857.07 88888.00 2013-10-15 04:16:20.625 288 12654.83 311.75 54857.10 88888.00 2013-10-15 04:16:20.750 288 12654.77 311.77 54857.07 88888.00 2013-10-15 04:16:20.875 288 12654.80 311.75 54857.07 88888.00 2013-10-15 04:16:21.000 288 12654.88 311.77 54857.10 88888.00 2013-10-15 04:16:21.125 288 12654.98 311.77 54857.10 88888.00 2013-10-15 04:16:21.250 288 12654.92 311.75 54857.07 88888.00 2013-10-15 04:16:21.375 288 12654.95 311.80 54857.05 88888.00 2013-10-15 04:16:21.500 288 12655.02 311.80 54857.05 88888.00 2013-10-15 04:16:21.625 288 12655.02 311.85 54857.07 88888.00 2013-10-15 04:16:21.750 288 12655.08 311.88 54857.05 88888.00 2013-10-15 04:16:21.875 288 12655.15 311.85 54857.03 88888.00 2013-10-15 04:16:22.000 288 12655.17 311.85 54857.00 88888.00 2013-10-15 04:16:22.125 288 12655.20 311.85 54856.97 88888.00 2013-10-15 04:16:22.250 288 12655.20 311.88 54856.97 88888.00 2013-10-15 04:16:22.375 288 12655.30 311.90 54857.00 88888.00 2013-10-15 04:16:22.500 288 12655.30 311.95 54856.97 88888.00 2013-10-15 04:16:22.625 288 12655.35 311.95 54856.97 88888.00 2013-10-15 04:16:22.750 288 12655.45 311.98 54856.97 88888.00 2013-10-15 04:16:22.875 288 12655.45 312.00 54856.93 88888.00 2013-10-15 04:16:23.000 288 12655.45 312.00 54856.93 88888.00 2013-10-15 04:16:23.125 288 12655.48 312.02 54856.93 88888.00 2013-10-15 04:16:23.250 288 12655.60 312.02 54856.93 88888.00 2013-10-15 04:16:23.375 288 12655.65 312.07 54856.93 88888.00 2013-10-15 04:16:23.500 288 12655.60 312.07 54856.88 88888.00 2013-10-15 04:16:23.625 288 12655.60 312.07 54856.88 88888.00 2013-10-15 04:16:23.750 288 12655.60 312.12 54856.88 88888.00 2013-10-15 04:16:23.875 288 12655.65 312.18 54856.88 88888.00 2013-10-15 04:16:24.000 288 12655.67 312.18 54856.88 88888.00 2013-10-15 04:16:24.125 288 12655.75 312.15 54856.90 88888.00 2013-10-15 04:16:24.250 288 12655.77 312.15 54856.88 88888.00 2013-10-15 04:16:24.375 288 12655.80 312.18 54856.88 88888.00 2013-10-15 04:16:24.500 288 12655.85 312.20 54856.85 88888.00 2013-10-15 04:16:24.625 288 12655.92 312.23 54856.82 88888.00 2013-10-15 04:16:24.750 288 12655.98 312.25 54856.82 88888.00 2013-10-15 04:16:24.875 288 12656.00 312.25 54856.80 88888.00 2013-10-15 04:16:25.000 288 12656.00 312.27 54856.80 88888.00 2013-10-15 04:16:25.125 288 12655.98 312.30 54856.78 88888.00 2013-10-15 04:16:25.250 288 12655.95 312.27 54856.80 88888.00 2013-10-15 04:16:25.375 288 12655.98 312.30 54856.80 88888.00 2013-10-15 04:16:25.500 288 12656.02 312.27 54856.78 88888.00 2013-10-15 04:16:25.625 288 12656.08 312.27 54856.78 88888.00 2013-10-15 04:16:25.750 288 12656.08 312.30 54856.80 88888.00 2013-10-15 04:16:25.875 288 12656.10 312.27 54856.78 88888.00 2013-10-15 04:16:26.000 288 12656.20 312.30 54856.75 88888.00 2013-10-15 04:16:26.125 288 12656.17 312.32 54856.75 88888.00 2013-10-15 04:16:26.250 288 12656.15 312.27 54856.75 88888.00 2013-10-15 04:16:26.375 288 12656.17 312.30 54856.75 88888.00 2013-10-15 04:16:26.500 288 12656.17 312.30 54856.75 88888.00 2013-10-15 04:16:26.625 288 12656.17 312.27 54856.72 88888.00 2013-10-15 04:16:26.750 288 12656.23 312.25 54856.72 88888.00 2013-10-15 04:16:26.875 288 12656.23 312.25 54856.72 88888.00 2013-10-15 04:16:27.000 288 12656.25 312.30 54856.75 88888.00 2013-10-15 04:16:27.125 288 12656.27 312.30 54856.75 88888.00 2013-10-15 04:16:27.250 288 12656.20 312.27 54856.72 88888.00 2013-10-15 04:16:27.375 288 12656.23 312.30 54856.72 88888.00 2013-10-15 04:16:27.500 288 12656.20 312.27 54856.72 88888.00 2013-10-15 04:16:27.625 288 12656.23 312.25 54856.70 88888.00 2013-10-15 04:16:27.750 288 12656.20 312.23 54856.70 88888.00 2013-10-15 04:16:27.875 288 12656.17 312.20 54856.68 88888.00 2013-10-15 04:16:28.000 288 12656.23 312.20 54856.68 88888.00 2013-10-15 04:16:28.125 288 12656.27 312.20 54856.68 88888.00 2013-10-15 04:16:28.250 288 12656.25 312.23 54856.70 88888.00 2013-10-15 04:16:28.375 288 12656.27 312.25 54856.70 88888.00 2013-10-15 04:16:28.500 288 12656.30 312.23 54856.70 88888.00 2013-10-15 04:16:28.625 288 12656.33 312.23 54856.70 88888.00 2013-10-15 04:16:28.750 288 12656.33 312.23 54856.72 88888.00 2013-10-15 04:16:28.875 288 12656.35 312.18 54856.70 88888.00 2013-10-15 04:16:29.000 288 12656.38 312.18 54856.70 88888.00 2013-10-15 04:16:29.125 288 12656.38 312.18 54856.72 88888.00 2013-10-15 04:16:29.250 288 12656.35 312.15 54856.70 88888.00 2013-10-15 04:16:29.375 288 12656.38 312.15 54856.72 88888.00 2013-10-15 04:16:29.500 288 12656.38 312.15 54856.70 88888.00 2013-10-15 04:16:29.625 288 12656.38 312.12 54856.70 88888.00 2013-10-15 04:16:29.750 288 12656.35 312.12 54856.68 88888.00 2013-10-15 04:16:29.875 288 12656.38 312.07 54856.68 88888.00 2013-10-15 04:16:30.000 288 12656.40 312.07 54856.65 88888.00 2013-10-15 04:16:30.125 288 12656.40 312.02 54856.65 88888.00 2013-10-15 04:16:30.250 288 12656.35 312.02 54856.70 88888.00 2013-10-15 04:16:30.375 288 12656.38 312.00 54856.68 88888.00 2013-10-15 04:16:30.500 288 12656.40 312.02 54856.65 88888.00 2013-10-15 04:16:30.625 288 12656.40 312.02 54856.65 88888.00 2013-10-15 04:16:30.750 288 12656.40 311.98 54856.65 88888.00 2013-10-15 04:16:30.875 288 12656.45 311.93 54856.65 88888.00 2013-10-15 04:16:31.000 288 12656.48 311.93 54856.62 88888.00 2013-10-15 04:16:31.125 288 12656.45 311.93 54856.65 88888.00 2013-10-15 04:16:31.250 288 12656.45 311.88 54856.65 88888.00 2013-10-15 04:16:31.375 288 12656.48 311.88 54856.65 88888.00 2013-10-15 04:16:31.500 288 12656.48 311.90 54856.68 88888.00 2013-10-15 04:16:31.625 288 12656.45 311.85 54856.68 88888.00 2013-10-15 04:16:31.750 288 12656.48 311.85 54856.62 88888.00 2013-10-15 04:16:31.875 288 12656.50 311.85 54856.62 88888.00 2013-10-15 04:16:32.000 288 12656.52 311.82 54856.62 88888.00 2013-10-15 04:16:32.125 288 12656.52 311.80 54856.65 88888.00 2013-10-15 04:16:32.250 288 12656.52 311.77 54856.68 88888.00 2013-10-15 04:16:32.375 288 12656.52 311.77 54856.65 88888.00 2013-10-15 04:16:32.500 288 12656.52 311.75 54856.62 88888.00 2013-10-15 04:16:32.625 288 12656.52 311.75 54856.62 88888.00 2013-10-15 04:16:32.750 288 12656.50 311.73 54856.62 88888.00 2013-10-15 04:16:32.875 288 12656.55 311.70 54856.60 88888.00 2013-10-15 04:16:33.000 288 12656.58 311.70 54856.60 88888.00 2013-10-15 04:16:33.125 288 12656.58 311.65 54856.60 88888.00 2013-10-15 04:16:33.250 288 12656.58 311.68 54856.60 88888.00 2013-10-15 04:16:33.375 288 12656.60 311.68 54856.60 88888.00 2013-10-15 04:16:33.500 288 12656.60 311.62 54856.60 88888.00 2013-10-15 04:16:33.625 288 12656.62 311.60 54856.60 88888.00 2013-10-15 04:16:33.750 288 12656.73 311.57 54856.60 88888.00 2013-10-15 04:16:33.875 288 12656.77 311.55 54856.60 88888.00 2013-10-15 04:16:34.000 288 12656.80 311.57 54856.57 88888.00 2013-10-15 04:16:34.125 288 12656.83 311.55 54856.60 88888.00 2013-10-15 04:16:34.250 288 12656.83 311.52 54856.57 88888.00 2013-10-15 04:16:34.375 288 12656.83 311.57 54856.57 88888.00 2013-10-15 04:16:34.500 288 12656.83 311.57 54856.57 88888.00 2013-10-15 04:16:34.625 288 12656.83 311.57 54856.55 88888.00 2013-10-15 04:16:34.750 288 12656.88 311.57 54856.53 88888.00 2013-10-15 04:16:34.875 288 12656.85 311.57 54856.50 88888.00 2013-10-15 04:16:35.000 288 12656.88 311.60 54856.53 88888.00 2013-10-15 04:16:35.125 288 12656.90 311.60 54856.55 88888.00 2013-10-15 04:16:35.250 288 12656.92 311.57 54856.55 88888.00 2013-10-15 04:16:35.375 288 12656.88 311.57 54856.53 88888.00 2013-10-15 04:16:35.500 288 12656.85 311.60 54856.53 88888.00 2013-10-15 04:16:35.625 288 12656.88 311.65 54856.53 88888.00 2013-10-15 04:16:35.750 288 12656.85 311.68 54856.53 88888.00 2013-10-15 04:16:35.875 288 12656.83 311.68 54856.53 88888.00 2013-10-15 04:16:36.000 288 12656.85 311.65 54856.53 88888.00 2013-10-15 04:16:36.125 288 12656.88 311.70 54856.53 88888.00 2013-10-15 04:16:36.250 288 12656.85 311.70 54856.53 88888.00 2013-10-15 04:16:36.375 288 12656.85 311.68 54856.53 88888.00 2013-10-15 04:16:36.500 288 12656.88 311.70 54856.53 88888.00 2013-10-15 04:16:36.625 288 12656.88 311.73 54856.50 88888.00 2013-10-15 04:16:36.750 288 12656.85 311.75 54856.53 88888.00 2013-10-15 04:16:36.875 288 12656.88 311.80 54856.53 88888.00 2013-10-15 04:16:37.000 288 12656.85 311.75 54856.53 88888.00 2013-10-15 04:16:37.125 288 12656.83 311.75 54856.53 88888.00 2013-10-15 04:16:37.250 288 12656.80 311.75 54856.55 88888.00 2013-10-15 04:16:37.375 288 12656.77 311.77 54856.50 88888.00 2013-10-15 04:16:37.500 288 12656.73 311.80 54856.53 88888.00 2013-10-15 04:16:37.625 288 12656.70 311.80 54856.50 88888.00 2013-10-15 04:16:37.750 288 12656.70 311.77 54856.53 88888.00 2013-10-15 04:16:37.875 288 12656.75 311.77 54856.53 88888.00 2013-10-15 04:16:38.000 288 12656.77 311.80 54856.53 88888.00 2013-10-15 04:16:38.125 288 12656.75 311.82 54856.53 88888.00 2013-10-15 04:16:38.250 288 12656.73 311.82 54856.53 88888.00 2013-10-15 04:16:38.375 288 12656.70 311.82 54856.50 88888.00 2013-10-15 04:16:38.500 288 12656.65 311.82 54856.47 88888.00 2013-10-15 04:16:38.625 288 12656.60 311.82 54856.50 88888.00 2013-10-15 04:16:38.750 288 12656.60 311.85 54856.50 88888.00 2013-10-15 04:16:38.875 288 12656.60 311.88 54856.53 88888.00 2013-10-15 04:16:39.000 288 12656.65 311.88 54856.55 88888.00 2013-10-15 04:16:39.125 288 12656.60 311.88 54856.55 88888.00 2013-10-15 04:16:39.250 288 12656.50 311.88 54856.55 88888.00 2013-10-15 04:16:39.375 288 12656.52 311.90 54856.53 88888.00 2013-10-15 04:16:39.500 288 12656.58 311.88 54856.47 88888.00 2013-10-15 04:16:39.625 288 12656.58 311.88 54856.47 88888.00 2013-10-15 04:16:39.750 288 12656.55 311.88 54856.50 88888.00 2013-10-15 04:16:39.875 288 12656.50 311.90 54856.50 88888.00 2013-10-15 04:16:40.000 288 12656.48 311.90 54856.50 88888.00 2013-10-15 04:16:40.125 288 12656.50 311.93 54856.53 88888.00 2013-10-15 04:16:40.250 288 12656.55 311.95 54856.53 88888.00 2013-10-15 04:16:40.375 288 12656.52 311.98 54856.50 88888.00 2013-10-15 04:16:40.500 288 12656.42 311.93 54856.50 88888.00 2013-10-15 04:16:40.625 288 12656.48 311.93 54856.50 88888.00 2013-10-15 04:16:40.750 288 12656.52 311.95 54856.50 88888.00 2013-10-15 04:16:40.875 288 12656.50 311.93 54856.50 88888.00 2013-10-15 04:16:41.000 288 12656.55 311.93 54856.50 88888.00 2013-10-15 04:16:41.125 288 12656.58 311.90 54856.53 88888.00 2013-10-15 04:16:41.250 288 12656.50 311.88 54856.50 88888.00 2013-10-15 04:16:41.375 288 12656.55 311.93 54856.50 88888.00 2013-10-15 04:16:41.500 288 12656.65 311.93 54856.47 88888.00 2013-10-15 04:16:41.625 288 12656.65 311.95 54856.47 88888.00 2013-10-15 04:16:41.750 288 12656.60 311.90 54856.47 88888.00 2013-10-15 04:16:41.875 288 12656.52 311.90 54856.47 88888.00 2013-10-15 04:16:42.000 288 12656.60 311.88 54856.47 88888.00 2013-10-15 04:16:42.125 288 12656.67 311.88 54856.50 88888.00 2013-10-15 04:16:42.250 288 12656.67 311.85 54856.50 88888.00 2013-10-15 04:16:42.375 288 12656.67 311.85 54856.47 88888.00 2013-10-15 04:16:42.500 288 12656.67 311.88 54856.50 88888.00 2013-10-15 04:16:42.625 288 12656.62 311.88 54856.47 88888.00 2013-10-15 04:16:42.750 288 12656.58 311.85 54856.47 88888.00 2013-10-15 04:16:42.875 288 12656.55 311.85 54856.45 88888.00 2013-10-15 04:16:43.000 288 12656.48 311.85 54856.47 88888.00 2013-10-15 04:16:43.125 288 12656.52 311.85 54856.45 88888.00 2013-10-15 04:16:43.250 288 12656.58 311.82 54856.45 88888.00 2013-10-15 04:16:43.375 288 12656.65 311.85 54856.45 88888.00 2013-10-15 04:16:43.500 288 12656.62 311.88 54856.45 88888.00 2013-10-15 04:16:43.625 288 12656.65 311.85 54856.45 88888.00 2013-10-15 04:16:43.750 288 12656.67 311.85 54856.47 88888.00 2013-10-15 04:16:43.875 288 12656.70 311.85 54856.45 88888.00 2013-10-15 04:16:44.000 288 12656.67 311.82 54856.43 88888.00 2013-10-15 04:16:44.125 288 12656.67 311.82 54856.40 88888.00 2013-10-15 04:16:44.250 288 12656.73 311.88 54856.43 88888.00 2013-10-15 04:16:44.375 288 12656.77 311.85 54856.38 88888.00 2013-10-15 04:16:44.500 288 12656.85 311.82 54856.40 88888.00 2013-10-15 04:16:44.625 288 12656.92 311.82 54856.40 88888.00 2013-10-15 04:16:44.750 288 12656.88 311.85 54856.38 88888.00 2013-10-15 04:16:44.875 288 12656.80 311.85 54856.35 88888.00 2013-10-15 04:16:45.000 288 12656.83 311.85 54856.38 88888.00 2013-10-15 04:16:45.125 288 12656.85 311.88 54856.38 88888.00 2013-10-15 04:16:45.250 288 12656.85 311.85 54856.35 88888.00 2013-10-15 04:16:45.375 288 12656.83 311.82 54856.35 88888.00 2013-10-15 04:16:45.500 288 12656.80 311.82 54856.35 88888.00 2013-10-15 04:16:45.625 288 12656.80 311.82 54856.35 88888.00 2013-10-15 04:16:45.750 288 12656.83 311.85 54856.32 88888.00 2013-10-15 04:16:45.875 288 12656.83 311.88 54856.32 88888.00 2013-10-15 04:16:46.000 288 12656.88 311.88 54856.32 88888.00 2013-10-15 04:16:46.125 288 12656.88 311.88 54856.32 88888.00 2013-10-15 04:16:46.250 288 12656.83 311.88 54856.35 88888.00 2013-10-15 04:16:46.375 288 12656.88 311.88 54856.32 88888.00 2013-10-15 04:16:46.500 288 12656.90 311.90 54856.32 88888.00 2013-10-15 04:16:46.625 288 12656.85 311.90 54856.30 88888.00 2013-10-15 04:16:46.750 288 12656.88 311.93 54856.30 88888.00 2013-10-15 04:16:46.875 288 12656.90 311.98 54856.35 88888.00 2013-10-15 04:16:47.000 288 12656.88 311.98 54856.32 88888.00 2013-10-15 04:16:47.125 288 12656.85 311.93 54856.32 88888.00 2013-10-15 04:16:47.250 288 12656.80 311.85 54856.28 88888.00 2013-10-15 04:16:47.375 288 12656.83 311.88 54856.28 88888.00 2013-10-15 04:16:47.500 288 12656.77 311.90 54856.30 88888.00 2013-10-15 04:16:47.625 288 12656.77 311.88 54856.32 88888.00 2013-10-15 04:16:47.750 288 12656.77 311.88 54856.30 88888.00 2013-10-15 04:16:47.875 288 12656.75 311.82 54856.28 88888.00 2013-10-15 04:16:48.000 288 12656.77 311.82 54856.28 88888.00 2013-10-15 04:16:48.125 288 12656.77 311.80 54856.28 88888.00 2013-10-15 04:16:48.250 288 12656.75 311.80 54856.28 88888.00 2013-10-15 04:16:48.375 288 12656.73 311.77 54856.28 88888.00 2013-10-15 04:16:48.500 288 12656.65 311.75 54856.30 88888.00 2013-10-15 04:16:48.625 288 12656.62 311.73 54856.32 88888.00 2013-10-15 04:16:48.750 288 12656.60 311.75 54856.30 88888.00 2013-10-15 04:16:48.875 288 12656.60 311.77 54856.30 88888.00 2013-10-15 04:16:49.000 288 12656.65 311.75 54856.28 88888.00 2013-10-15 04:16:49.125 288 12656.62 311.73 54856.30 88888.00 2013-10-15 04:16:49.250 288 12656.55 311.73 54856.30 88888.00 2013-10-15 04:16:49.375 288 12656.55 311.73 54856.30 88888.00 2013-10-15 04:16:49.500 288 12656.58 311.77 54856.30 88888.00 2013-10-15 04:16:49.625 288 12656.52 311.70 54856.30 88888.00 2013-10-15 04:16:49.750 288 12656.50 311.68 54856.30 88888.00 2013-10-15 04:16:49.875 288 12656.45 311.68 54856.32 88888.00 2013-10-15 04:16:50.000 288 12656.40 311.62 54856.28 88888.00 2013-10-15 04:16:50.125 288 12656.38 311.65 54856.30 88888.00 2013-10-15 04:16:50.250 288 12656.33 311.65 54856.30 88888.00 2013-10-15 04:16:50.375 288 12656.33 311.65 54856.30 88888.00 2013-10-15 04:16:50.500 288 12656.33 311.65 54856.30 88888.00 2013-10-15 04:16:50.625 288 12656.30 311.62 54856.32 88888.00 2013-10-15 04:16:50.750 288 12656.25 311.57 54856.30 88888.00 2013-10-15 04:16:50.875 288 12656.17 311.60 54856.30 88888.00 2013-10-15 04:16:51.000 288 12656.17 311.62 54856.30 88888.00 2013-10-15 04:16:51.125 288 12656.17 311.60 54856.30 88888.00 2013-10-15 04:16:51.250 288 12656.10 311.55 54856.28 88888.00 2013-10-15 04:16:51.375 288 12656.02 311.55 54856.25 88888.00 2013-10-15 04:16:51.500 288 12656.02 311.52 54856.28 88888.00 2013-10-15 04:16:51.625 288 12656.08 311.52 54856.30 88888.00 2013-10-15 04:16:51.750 288 12656.12 311.52 54856.30 88888.00 2013-10-15 04:16:51.875 288 12656.12 311.50 54856.30 88888.00 2013-10-15 04:16:52.000 288 12656.05 311.50 54856.30 88888.00 2013-10-15 04:16:52.125 288 12656.00 311.48 54856.30 88888.00 2013-10-15 04:16:52.250 288 12655.95 311.48 54856.30 88888.00 2013-10-15 04:16:52.375 288 12655.92 311.45 54856.32 88888.00 2013-10-15 04:16:52.500 288 12655.92 311.43 54856.32 88888.00 2013-10-15 04:16:52.625 288 12655.95 311.43 54856.28 88888.00 2013-10-15 04:16:52.750 288 12655.90 311.40 54856.30 88888.00 2013-10-15 04:16:52.875 288 12655.85 311.35 54856.30 88888.00 2013-10-15 04:16:53.000 288 12655.75 311.32 54856.28 88888.00 2013-10-15 04:16:53.125 288 12655.67 311.32 54856.30 88888.00 2013-10-15 04:16:53.250 288 12655.65 311.30 54856.32 88888.00 2013-10-15 04:16:53.375 288 12655.62 311.30 54856.32 88888.00 2013-10-15 04:16:53.500 288 12655.58 311.27 54856.32 88888.00 2013-10-15 04:16:53.625 288 12655.50 311.25 54856.32 88888.00 2013-10-15 04:16:53.750 288 12655.48 311.25 54856.30 88888.00 2013-10-15 04:16:53.875 288 12655.48 311.23 54856.32 88888.00 2013-10-15 04:16:54.000 288 12655.45 311.23 54856.32 88888.00 2013-10-15 04:16:54.125 288 12655.42 311.23 54856.35 88888.00 2013-10-15 04:16:54.250 288 12655.35 311.20 54856.35 88888.00 2013-10-15 04:16:54.375 288 12655.30 311.20 54856.35 88888.00 2013-10-15 04:16:54.500 288 12655.25 311.20 54856.35 88888.00 2013-10-15 04:16:54.625 288 12655.25 311.18 54856.35 88888.00 2013-10-15 04:16:54.750 288 12655.23 311.15 54856.32 88888.00 2013-10-15 04:16:54.875 288 12655.20 311.15 54856.32 88888.00 2013-10-15 04:16:55.000 288 12655.15 311.15 54856.32 88888.00 2013-10-15 04:16:55.125 288 12655.08 311.15 54856.30 88888.00 2013-10-15 04:16:55.250 288 12655.00 311.07 54856.32 88888.00 2013-10-15 04:16:55.375 288 12655.00 311.10 54856.30 88888.00 2013-10-15 04:16:55.500 288 12654.98 311.12 54856.30 88888.00 2013-10-15 04:16:55.625 288 12654.92 311.10 54856.30 88888.00 2013-10-15 04:16:55.750 288 12654.88 311.05 54856.30 88888.00 2013-10-15 04:16:55.875 288 12654.90 311.02 54856.30 88888.00 2013-10-15 04:16:56.000 288 12654.92 311.02 54856.28 88888.00 2013-10-15 04:16:56.125 288 12654.90 311.02 54856.30 88888.00 2013-10-15 04:16:56.250 288 12654.85 311.00 54856.35 88888.00 2013-10-15 04:16:56.375 288 12654.85 310.98 54856.30 88888.00 2013-10-15 04:16:56.500 288 12654.80 310.95 54856.28 88888.00 2013-10-15 04:16:56.625 288 12654.77 310.95 54856.28 88888.00 2013-10-15 04:16:56.750 288 12654.80 310.95 54856.25 88888.00 2013-10-15 04:16:56.875 288 12654.80 310.95 54856.25 88888.00 2013-10-15 04:16:57.000 288 12654.85 310.98 54856.22 88888.00 2013-10-15 04:16:57.125 288 12654.83 310.93 54856.22 88888.00 2013-10-15 04:16:57.250 288 12654.77 310.90 54856.22 88888.00 2013-10-15 04:16:57.375 288 12654.77 310.88 54856.20 88888.00 2013-10-15 04:16:57.500 288 12654.75 310.88 54856.20 88888.00 2013-10-15 04:16:57.625 288 12654.75 310.88 54856.20 88888.00 2013-10-15 04:16:57.750 288 12654.77 310.88 54856.20 88888.00 2013-10-15 04:16:57.875 288 12654.73 310.90 54856.18 88888.00 2013-10-15 04:16:58.000 288 12654.77 310.88 54856.15 88888.00 2013-10-15 04:16:58.125 288 12654.85 310.88 54856.18 88888.00 2013-10-15 04:16:58.250 288 12654.83 310.85 54856.20 88888.00 2013-10-15 04:16:58.375 288 12654.85 310.80 54856.15 88888.00 2013-10-15 04:16:58.500 288 12654.85 310.77 54856.10 88888.00 2013-10-15 04:16:58.625 288 12654.88 310.75 54856.12 88888.00 2013-10-15 04:16:58.750 288 12654.90 310.75 54856.12 88888.00 2013-10-15 04:16:58.875 288 12654.85 310.75 54856.12 88888.00 2013-10-15 04:16:59.000 288 12654.83 310.73 54856.10 88888.00 2013-10-15 04:16:59.125 288 12654.90 310.70 54856.07 88888.00 2013-10-15 04:16:59.250 288 12654.90 310.65 54856.07 88888.00 2013-10-15 04:16:59.375 288 12654.88 310.65 54856.05 88888.00 2013-10-15 04:16:59.500 288 12654.90 310.65 54856.07 88888.00 2013-10-15 04:16:59.625 288 12654.85 310.65 54856.07 88888.00 2013-10-15 04:16:59.750 288 12654.80 310.60 54856.05 88888.00 2013-10-15 04:16:59.875 288 12654.85 310.57 54856.05 88888.00 2013-10-15 04:17:00.000 288 12654.88 310.52 54856.03 88888.00 2013-10-15 04:17:00.125 288 12654.90 310.48 54856.05 88888.00 2013-10-15 04:17:00.250 288 12654.95 310.45 54856.03 88888.00 2013-10-15 04:17:00.375 288 12655.00 310.43 54856.03 88888.00 2013-10-15 04:17:00.500 288 12654.98 310.38 54855.97 88888.00 2013-10-15 04:17:00.625 288 12655.05 310.35 54856.00 88888.00 2013-10-15 04:17:00.750 288 12655.00 310.32 54856.03 88888.00 2013-10-15 04:17:00.875 288 12654.92 310.30 54855.97 88888.00 2013-10-15 04:17:01.000 288 12654.92 310.27 54856.00 88888.00 2013-10-15 04:17:01.125 288 12654.92 310.23 54855.97 88888.00 2013-10-15 04:17:01.250 288 12654.90 310.15 54855.97 88888.00 2013-10-15 04:17:01.375 288 12654.92 310.12 54855.95 88888.00 2013-10-15 04:17:01.500 288 12654.90 310.05 54855.95 88888.00 2013-10-15 04:17:01.625 288 12654.98 310.02 54855.95 88888.00 2013-10-15 04:17:01.750 288 12654.98 309.98 54855.95 88888.00 2013-10-15 04:17:01.875 288 12655.00 309.95 54855.95 88888.00 2013-10-15 04:17:02.000 288 12655.00 309.93 54855.90 88888.00 2013-10-15 04:17:02.125 288 12654.98 309.90 54855.93 88888.00 2013-10-15 04:17:02.250 288 12654.98 309.88 54855.90 88888.00 2013-10-15 04:17:02.375 288 12655.00 309.85 54855.90 88888.00 2013-10-15 04:17:02.500 288 12655.05 309.77 54855.93 88888.00 2013-10-15 04:17:02.625 288 12655.10 309.77 54855.93 88888.00 2013-10-15 04:17:02.750 288 12655.15 309.75 54855.90 88888.00 2013-10-15 04:17:02.875 288 12655.12 309.73 54855.88 88888.00 2013-10-15 04:17:03.000 288 12655.08 309.68 54855.85 88888.00 2013-10-15 04:17:03.125 288 12655.08 309.65 54855.90 88888.00 2013-10-15 04:17:03.250 288 12655.12 309.62 54855.88 88888.00 2013-10-15 04:17:03.375 288 12655.17 309.62 54855.88 88888.00 2013-10-15 04:17:03.500 288 12655.20 309.60 54855.88 88888.00 2013-10-15 04:17:03.625 288 12655.17 309.57 54855.85 88888.00 2013-10-15 04:17:03.750 288 12655.15 309.57 54855.82 88888.00 2013-10-15 04:17:03.875 288 12655.15 309.55 54855.82 88888.00 2013-10-15 04:17:04.000 288 12655.17 309.52 54855.80 88888.00 2013-10-15 04:17:04.125 288 12655.23 309.50 54855.82 88888.00 2013-10-15 04:17:04.250 288 12655.23 309.45 54855.82 88888.00 2013-10-15 04:17:04.375 288 12655.27 309.45 54855.82 88888.00 2013-10-15 04:17:04.500 288 12655.23 309.40 54855.80 88888.00 2013-10-15 04:17:04.625 288 12655.25 309.40 54855.80 88888.00 2013-10-15 04:17:04.750 288 12655.30 309.43 54855.80 88888.00 2013-10-15 04:17:04.875 288 12655.25 309.40 54855.78 88888.00 2013-10-15 04:17:05.000 288 12655.25 309.38 54855.75 88888.00 2013-10-15 04:17:05.125 288 12655.23 309.40 54855.75 88888.00 2013-10-15 04:17:05.250 288 12655.25 309.38 54855.75 88888.00 2013-10-15 04:17:05.375 288 12655.35 309.35 54855.70 88888.00 2013-10-15 04:17:05.500 288 12655.38 309.35 54855.70 88888.00 2013-10-15 04:17:05.625 288 12655.40 309.35 54855.68 88888.00 2013-10-15 04:17:05.750 288 12655.40 309.38 54855.70 88888.00 2013-10-15 04:17:05.875 288 12655.45 309.35 54855.70 88888.00 2013-10-15 04:17:06.000 288 12655.45 309.35 54855.65 88888.00 2013-10-15 04:17:06.125 288 12655.42 309.35 54855.65 88888.00 2013-10-15 04:17:06.250 288 12655.42 309.38 54855.68 88888.00 2013-10-15 04:17:06.375 288 12655.48 309.35 54855.68 88888.00 2013-10-15 04:17:06.500 288 12655.50 309.35 54855.65 88888.00 2013-10-15 04:17:06.625 288 12655.52 309.35 54855.62 88888.00 2013-10-15 04:17:06.750 288 12655.58 309.38 54855.65 88888.00 2013-10-15 04:17:06.875 288 12655.60 309.35 54855.62 88888.00 2013-10-15 04:17:07.000 288 12655.60 309.35 54855.62 88888.00 2013-10-15 04:17:07.125 288 12655.60 309.35 54855.62 88888.00 2013-10-15 04:17:07.250 288 12655.60 309.32 54855.62 88888.00 2013-10-15 04:17:07.375 288 12655.60 309.32 54855.57 88888.00 2013-10-15 04:17:07.500 288 12655.55 309.35 54855.60 88888.00 2013-10-15 04:17:07.625 288 12655.60 309.35 54855.57 88888.00 2013-10-15 04:17:07.750 288 12655.58 309.35 54855.57 88888.00 2013-10-15 04:17:07.875 288 12655.60 309.35 54855.55 88888.00 2013-10-15 04:17:08.000 288 12655.62 309.38 54855.55 88888.00 2013-10-15 04:17:08.125 288 12655.65 309.38 54855.55 88888.00 2013-10-15 04:17:08.250 288 12655.62 309.35 54855.55 88888.00 2013-10-15 04:17:08.375 288 12655.60 309.40 54855.57 88888.00 2013-10-15 04:17:08.500 288 12655.55 309.40 54855.55 88888.00 2013-10-15 04:17:08.625 288 12655.52 309.40 54855.55 88888.00 2013-10-15 04:17:08.750 288 12655.60 309.45 54855.53 88888.00 2013-10-15 04:17:08.875 288 12655.62 309.48 54855.55 88888.00 2013-10-15 04:17:09.000 288 12655.55 309.45 54855.50 88888.00 2013-10-15 04:17:09.125 288 12655.52 309.43 54855.55 88888.00 2013-10-15 04:17:09.250 288 12655.65 309.48 54855.53 88888.00 2013-10-15 04:17:09.375 288 12655.70 309.48 54855.50 88888.00 2013-10-15 04:17:09.500 288 12655.70 309.45 54855.43 88888.00 2013-10-15 04:17:09.625 288 12655.65 309.45 54855.45 88888.00 2013-10-15 04:17:09.750 288 12655.62 309.48 54855.43 88888.00 2013-10-15 04:17:09.875 288 12655.67 309.50 54855.45 88888.00 2013-10-15 04:17:10.000 288 12655.70 309.52 54855.43 88888.00 2013-10-15 04:17:10.125 288 12655.67 309.52 54855.45 88888.00 2013-10-15 04:17:10.250 288 12655.67 309.52 54855.45 88888.00 2013-10-15 04:17:10.375 288 12655.70 309.55 54855.43 88888.00 2013-10-15 04:17:10.500 288 12655.73 309.57 54855.43 88888.00 2013-10-15 04:17:10.625 288 12655.73 309.57 54855.38 88888.00 2013-10-15 04:17:10.750 288 12655.70 309.57 54855.38 88888.00 2013-10-15 04:17:10.875 288 12655.67 309.55 54855.38 88888.00 2013-10-15 04:17:11.000 288 12655.70 309.57 54855.35 88888.00 2013-10-15 04:17:11.125 288 12655.70 309.62 54855.38 88888.00 2013-10-15 04:17:11.250 288 12655.65 309.60 54855.38 88888.00 2013-10-15 04:17:11.375 288 12655.65 309.62 54855.38 88888.00 2013-10-15 04:17:11.500 288 12655.67 309.62 54855.35 88888.00 2013-10-15 04:17:11.625 288 12655.77 309.62 54855.35 88888.00 2013-10-15 04:17:11.750 288 12655.75 309.65 54855.35 88888.00 2013-10-15 04:17:11.875 288 12655.75 309.65 54855.32 88888.00 2013-10-15 04:17:12.000 288 12655.80 309.68 54855.30 88888.00 2013-10-15 04:17:12.125 288 12655.75 309.68 54855.28 88888.00 2013-10-15 04:17:12.250 288 12655.75 309.65 54855.32 88888.00 2013-10-15 04:17:12.375 288 12655.85 309.68 54855.32 88888.00 2013-10-15 04:17:12.500 288 12655.90 309.70 54855.30 88888.00 2013-10-15 04:17:12.625 288 12655.88 309.68 54855.28 88888.00 2013-10-15 04:17:12.750 288 12655.85 309.65 54855.28 88888.00 2013-10-15 04:17:12.875 288 12655.83 309.62 54855.28 88888.00 2013-10-15 04:17:13.000 288 12655.90 309.65 54855.25 88888.00 2013-10-15 04:17:13.125 288 12655.98 309.65 54855.25 88888.00 2013-10-15 04:17:13.250 288 12655.95 309.62 54855.22 88888.00 2013-10-15 04:17:13.375 288 12655.98 309.65 54855.20 88888.00 2013-10-15 04:17:13.500 288 12656.00 309.68 54855.22 88888.00 2013-10-15 04:17:13.625 288 12656.02 309.68 54855.25 88888.00 2013-10-15 04:17:13.750 288 12656.05 309.65 54855.25 88888.00 2013-10-15 04:17:13.875 288 12656.05 309.65 54855.25 88888.00 2013-10-15 04:17:14.000 288 12656.05 309.65 54855.20 88888.00 2013-10-15 04:17:14.125 288 12656.08 309.65 54855.22 88888.00 2013-10-15 04:17:14.250 288 12656.08 309.62 54855.20 88888.00 2013-10-15 04:17:14.375 288 12656.02 309.60 54855.20 88888.00 2013-10-15 04:17:14.500 288 12656.12 309.60 54855.20 88888.00 2013-10-15 04:17:14.625 288 12656.25 309.60 54855.18 88888.00 2013-10-15 04:17:14.750 288 12656.20 309.57 54855.18 88888.00 2013-10-15 04:17:14.875 288 12656.15 309.57 54855.18 88888.00 2013-10-15 04:17:15.000 288 12656.15 309.57 54855.15 88888.00 2013-10-15 04:17:15.125 288 12656.25 309.57 54855.15 88888.00 2013-10-15 04:17:15.250 288 12656.30 309.55 54855.12 88888.00 2013-10-15 04:17:15.375 288 12656.35 309.57 54855.12 88888.00 2013-10-15 04:17:15.500 288 12656.38 309.55 54855.10 88888.00 2013-10-15 04:17:15.625 288 12656.38 309.55 54855.12 88888.00 2013-10-15 04:17:15.750 288 12656.38 309.52 54855.12 88888.00 2013-10-15 04:17:15.875 288 12656.38 309.52 54855.12 88888.00 2013-10-15 04:17:16.000 288 12656.38 309.52 54855.10 88888.00 2013-10-15 04:17:16.125 288 12656.38 309.52 54855.10 88888.00 2013-10-15 04:17:16.250 288 12656.40 309.50 54855.07 88888.00 2013-10-15 04:17:16.375 288 12656.45 309.52 54855.07 88888.00 2013-10-15 04:17:16.500 288 12656.40 309.55 54855.05 88888.00 2013-10-15 04:17:16.625 288 12656.33 309.55 54855.05 88888.00 2013-10-15 04:17:16.750 288 12656.38 309.57 54855.07 88888.00 2013-10-15 04:17:16.875 288 12656.42 309.55 54855.05 88888.00 2013-10-15 04:17:17.000 288 12656.38 309.55 54855.00 88888.00 2013-10-15 04:17:17.125 288 12656.40 309.55 54855.03 88888.00 2013-10-15 04:17:17.250 288 12656.40 309.57 54855.03 88888.00 2013-10-15 04:17:17.375 288 12656.38 309.57 54855.03 88888.00 2013-10-15 04:17:17.500 288 12656.27 309.57 54855.00 88888.00 2013-10-15 04:17:17.625 288 12656.27 309.55 54855.00 88888.00 2013-10-15 04:17:17.750 288 12656.33 309.57 54855.03 88888.00 2013-10-15 04:17:17.875 288 12656.35 309.57 54855.05 88888.00 2013-10-15 04:17:18.000 288 12656.40 309.57 54855.00 88888.00 2013-10-15 04:17:18.125 288 12656.33 309.57 54855.00 88888.00 2013-10-15 04:17:18.250 288 12656.23 309.57 54855.00 88888.00 2013-10-15 04:17:18.375 288 12656.27 309.60 54855.00 88888.00 2013-10-15 04:17:18.500 288 12656.25 309.60 54854.97 88888.00 2013-10-15 04:17:18.625 288 12656.20 309.62 54854.95 88888.00 2013-10-15 04:17:18.750 288 12656.15 309.65 54854.95 88888.00 2013-10-15 04:17:18.875 288 12656.17 309.68 54854.93 88888.00 2013-10-15 04:17:19.000 288 12656.15 309.68 54854.95 88888.00 2013-10-15 04:17:19.125 288 12656.17 309.68 54854.97 88888.00 2013-10-15 04:17:19.250 288 12656.23 309.68 54854.95 88888.00 2013-10-15 04:17:19.375 288 12656.15 309.68 54854.95 88888.00 2013-10-15 04:17:19.500 288 12656.10 309.68 54854.95 88888.00 2013-10-15 04:17:19.625 288 12656.10 309.68 54854.95 88888.00 2013-10-15 04:17:19.750 288 12656.08 309.68 54854.93 88888.00 2013-10-15 04:17:19.875 288 12656.10 309.65 54854.93 88888.00 2013-10-15 04:17:20.000 288 12656.10 309.68 54854.90 88888.00 2013-10-15 04:17:20.125 288 12656.05 309.65 54854.88 88888.00 2013-10-15 04:17:20.250 288 12656.02 309.60 54854.88 88888.00 2013-10-15 04:17:20.375 288 12656.05 309.62 54854.88 88888.00 2013-10-15 04:17:20.500 288 12656.08 309.60 54854.88 88888.00 2013-10-15 04:17:20.625 288 12656.12 309.60 54854.85 88888.00 2013-10-15 04:17:20.750 288 12656.17 309.57 54854.85 88888.00 2013-10-15 04:17:20.875 288 12656.17 309.57 54854.85 88888.00 2013-10-15 04:17:21.000 288 12656.17 309.57 54854.85 88888.00 2013-10-15 04:17:21.125 288 12656.10 309.55 54854.88 88888.00 2013-10-15 04:17:21.250 288 12656.10 309.52 54854.85 88888.00 2013-10-15 04:17:21.375 288 12656.17 309.52 54854.85 88888.00 2013-10-15 04:17:21.500 288 12656.23 309.50 54854.85 88888.00 2013-10-15 04:17:21.625 288 12656.17 309.52 54854.85 88888.00 2013-10-15 04:17:21.750 288 12656.15 309.55 54854.85 88888.00 2013-10-15 04:17:21.875 288 12656.17 309.55 54854.85 88888.00 2013-10-15 04:17:22.000 288 12656.15 309.50 54854.82 88888.00 2013-10-15 04:17:22.125 288 12656.12 309.50 54854.80 88888.00 2013-10-15 04:17:22.250 288 12656.17 309.48 54854.82 88888.00 2013-10-15 04:17:22.375 288 12656.23 309.50 54854.82 88888.00 2013-10-15 04:17:22.500 288 12656.25 309.52 54854.82 88888.00 2013-10-15 04:17:22.625 288 12656.30 309.52 54854.82 88888.00 2013-10-15 04:17:22.750 288 12656.33 309.52 54854.80 88888.00 2013-10-15 04:17:22.875 288 12656.33 309.52 54854.80 88888.00 2013-10-15 04:17:23.000 288 12656.33 309.52 54854.75 88888.00 2013-10-15 04:17:23.125 288 12656.33 309.52 54854.75 88888.00 2013-10-15 04:17:23.250 288 12656.35 309.55 54854.75 88888.00 2013-10-15 04:17:23.375 288 12656.48 309.55 54854.72 88888.00 2013-10-15 04:17:23.500 288 12656.45 309.55 54854.75 88888.00 2013-10-15 04:17:23.625 288 12656.48 309.55 54854.75 88888.00 2013-10-15 04:17:23.750 288 12656.42 309.52 54854.72 88888.00 2013-10-15 04:17:23.875 288 12656.38 309.52 54854.72 88888.00 2013-10-15 04:17:24.000 288 12656.40 309.52 54854.70 88888.00 2013-10-15 04:17:24.125 288 12656.38 309.55 54854.72 88888.00 2013-10-15 04:17:24.250 288 12656.38 309.52 54854.72 88888.00 2013-10-15 04:17:24.375 288 12656.38 309.55 54854.70 88888.00 2013-10-15 04:17:24.500 288 12656.42 309.55 54854.68 88888.00 2013-10-15 04:17:24.625 288 12656.48 309.55 54854.68 88888.00 2013-10-15 04:17:24.750 288 12656.48 309.55 54854.65 88888.00 2013-10-15 04:17:24.875 288 12656.50 309.60 54854.65 88888.00 2013-10-15 04:17:25.000 288 12656.50 309.60 54854.62 88888.00 2013-10-15 04:17:25.125 288 12656.50 309.62 54854.65 88888.00 2013-10-15 04:17:25.250 288 12656.45 309.62 54854.65 88888.00 2013-10-15 04:17:25.375 288 12656.48 309.62 54854.65 88888.00 2013-10-15 04:17:25.500 288 12656.48 309.60 54854.62 88888.00 2013-10-15 04:17:25.625 288 12656.52 309.60 54854.60 88888.00 2013-10-15 04:17:25.750 288 12656.62 309.62 54854.60 88888.00 2013-10-15 04:17:25.875 288 12656.65 309.62 54854.60 88888.00 2013-10-15 04:17:26.000 288 12656.62 309.65 54854.57 88888.00 2013-10-15 04:17:26.125 288 12656.60 309.70 54854.57 88888.00 2013-10-15 04:17:26.250 288 12656.58 309.73 54854.60 88888.00 2013-10-15 04:17:26.375 288 12656.58 309.73 54854.57 88888.00 2013-10-15 04:17:26.500 288 12656.60 309.73 54854.55 88888.00 2013-10-15 04:17:26.625 288 12656.58 309.70 54854.53 88888.00 2013-10-15 04:17:26.750 288 12656.58 309.73 54854.53 88888.00 2013-10-15 04:17:26.875 288 12656.62 309.73 54854.55 88888.00 2013-10-15 04:17:27.000 288 12656.65 309.75 54854.53 88888.00 2013-10-15 04:17:27.125 288 12656.67 309.75 54854.55 88888.00 2013-10-15 04:17:27.250 288 12656.67 309.77 54854.55 88888.00 2013-10-15 04:17:27.375 288 12656.62 309.80 54854.53 88888.00 2013-10-15 04:17:27.500 288 12656.55 309.77 54854.53 88888.00 2013-10-15 04:17:27.625 288 12656.55 309.75 54854.53 88888.00 2013-10-15 04:17:27.750 288 12656.58 309.75 54854.50 88888.00 2013-10-15 04:17:27.875 288 12656.55 309.80 54854.50 88888.00 2013-10-15 04:17:28.000 288 12656.60 309.82 54854.50 88888.00 2013-10-15 04:17:28.125 288 12656.60 309.82 54854.47 88888.00 2013-10-15 04:17:28.250 288 12656.65 309.82 54854.47 88888.00 2013-10-15 04:17:28.375 288 12656.65 309.80 54854.50 88888.00 2013-10-15 04:17:28.500 288 12656.62 309.82 54854.47 88888.00 2013-10-15 04:17:28.625 288 12656.58 309.85 54854.47 88888.00 2013-10-15 04:17:28.750 288 12656.60 309.85 54854.47 88888.00 2013-10-15 04:17:28.875 288 12656.70 309.85 54854.47 88888.00 2013-10-15 04:17:29.000 288 12656.73 309.85 54854.47 88888.00 2013-10-15 04:17:29.125 288 12656.67 309.85 54854.47 88888.00 2013-10-15 04:17:29.250 288 12656.67 309.80 54854.47 88888.00 2013-10-15 04:17:29.375 288 12656.73 309.82 54854.45 88888.00 2013-10-15 04:17:29.500 288 12656.73 309.82 54854.43 88888.00 2013-10-15 04:17:29.625 288 12656.73 309.82 54854.45 88888.00 2013-10-15 04:17:29.750 288 12656.65 309.80 54854.45 88888.00 2013-10-15 04:17:29.875 288 12656.60 309.77 54854.45 88888.00 2013-10-15 04:17:30.000 288 12656.60 309.77 54854.43 88888.00 2013-10-15 04:17:30.125 288 12656.67 309.80 54854.43 88888.00 2013-10-15 04:17:30.250 288 12656.65 309.80 54854.40 88888.00 2013-10-15 04:17:30.375 288 12656.60 309.80 54854.40 88888.00 2013-10-15 04:17:30.500 288 12656.52 309.80 54854.40 88888.00 2013-10-15 04:17:30.625 288 12656.55 309.75 54854.40 88888.00 2013-10-15 04:17:30.750 288 12656.52 309.75 54854.40 88888.00 2013-10-15 04:17:30.875 288 12656.40 309.73 54854.43 88888.00 2013-10-15 04:17:31.000 288 12656.38 309.73 54854.40 88888.00 2013-10-15 04:17:31.125 288 12656.45 309.75 54854.40 88888.00 2013-10-15 04:17:31.250 288 12656.48 309.75 54854.40 88888.00 2013-10-15 04:17:31.375 288 12656.42 309.73 54854.43 88888.00 2013-10-15 04:17:31.500 288 12656.42 309.73 54854.43 88888.00 2013-10-15 04:17:31.625 288 12656.48 309.70 54854.40 88888.00 2013-10-15 04:17:31.750 288 12656.42 309.70 54854.40 88888.00 2013-10-15 04:17:31.875 288 12656.38 309.68 54854.40 88888.00 2013-10-15 04:17:32.000 288 12656.33 309.65 54854.38 88888.00 2013-10-15 04:17:32.125 288 12656.35 309.60 54854.38 88888.00 2013-10-15 04:17:32.250 288 12656.38 309.57 54854.38 88888.00 2013-10-15 04:17:32.375 288 12656.38 309.57 54854.38 88888.00 2013-10-15 04:17:32.500 288 12656.40 309.60 54854.38 88888.00 2013-10-15 04:17:32.625 288 12656.38 309.57 54854.38 88888.00 2013-10-15 04:17:32.750 288 12656.35 309.52 54854.38 88888.00 2013-10-15 04:17:32.875 288 12656.35 309.52 54854.35 88888.00 2013-10-15 04:17:33.000 288 12656.35 309.52 54854.38 88888.00 2013-10-15 04:17:33.125 288 12656.38 309.52 54854.38 88888.00 2013-10-15 04:17:33.250 288 12656.38 309.50 54854.38 88888.00 2013-10-15 04:17:33.375 288 12656.38 309.50 54854.35 88888.00 2013-10-15 04:17:33.500 288 12656.33 309.45 54854.35 88888.00 2013-10-15 04:17:33.625 288 12656.35 309.43 54854.35 88888.00 2013-10-15 04:17:33.750 288 12656.30 309.40 54854.35 88888.00 2013-10-15 04:17:33.875 288 12656.27 309.35 54854.35 88888.00 2013-10-15 04:17:34.000 288 12656.23 309.30 54854.35 88888.00 2013-10-15 04:17:34.125 288 12656.20 309.30 54854.35 88888.00 2013-10-15 04:17:34.250 288 12656.23 309.25 54854.38 88888.00 2013-10-15 04:17:34.375 288 12656.20 309.25 54854.38 88888.00 2013-10-15 04:17:34.500 288 12656.15 309.27 54854.35 88888.00 2013-10-15 04:17:34.625 288 12656.17 309.25 54854.35 88888.00 2013-10-15 04:17:34.750 288 12656.20 309.23 54854.35 88888.00 2013-10-15 04:17:34.875 288 12656.20 309.18 54854.35 88888.00 2013-10-15 04:17:35.000 288 12656.20 309.15 54854.32 88888.00 2013-10-15 04:17:35.125 288 12656.20 309.12 54854.32 88888.00 2013-10-15 04:17:35.250 288 12656.15 309.10 54854.32 88888.00 2013-10-15 04:17:35.375 288 12656.23 309.10 54854.30 88888.00 2013-10-15 04:17:35.500 288 12656.30 309.07 54854.32 88888.00 2013-10-15 04:17:35.625 288 12656.30 309.02 54854.32 88888.00 2013-10-15 04:17:35.750 288 12656.27 308.95 54854.30 88888.00 2013-10-15 04:17:35.875 288 12656.30 308.95 54854.28 88888.00 2013-10-15 04:17:36.000 288 12656.30 308.93 54854.30 88888.00 2013-10-15 04:17:36.125 288 12656.33 308.88 54854.30 88888.00 2013-10-15 04:17:36.250 288 12656.33 308.85 54854.30 88888.00 2013-10-15 04:17:36.375 288 12656.38 308.82 54854.28 88888.00 2013-10-15 04:17:36.500 288 12656.33 308.77 54854.28 88888.00 2013-10-15 04:17:36.625 288 12656.35 308.73 54854.28 88888.00 2013-10-15 04:17:36.750 288 12656.40 308.70 54854.28 88888.00 2013-10-15 04:17:36.875 288 12656.45 308.65 54854.28 88888.00 2013-10-15 04:17:37.000 288 12656.50 308.60 54854.25 88888.00 2013-10-15 04:17:37.125 288 12656.52 308.55 54854.25 88888.00 2013-10-15 04:17:37.250 288 12656.52 308.50 54854.22 88888.00 2013-10-15 04:17:37.375 288 12656.52 308.50 54854.22 88888.00 2013-10-15 04:17:37.500 288 12656.55 308.48 54854.22 88888.00 2013-10-15 04:17:37.625 288 12656.55 308.45 54854.25 88888.00 2013-10-15 04:17:37.750 288 12656.60 308.40 54854.20 88888.00 2013-10-15 04:17:37.875 288 12656.65 308.43 54854.22 88888.00 2013-10-15 04:17:38.000 288 12656.62 308.43 54854.22 88888.00 2013-10-15 04:17:38.125 288 12656.67 308.43 54854.22 88888.00 2013-10-15 04:17:38.250 288 12656.73 308.43 54854.20 88888.00 2013-10-15 04:17:38.375 288 12656.77 308.40 54854.15 88888.00 2013-10-15 04:17:38.500 288 12656.83 308.43 54854.12 88888.00 2013-10-15 04:17:38.625 288 12656.88 308.43 54854.15 88888.00 2013-10-15 04:17:38.750 288 12656.88 308.43 54854.18 88888.00 2013-10-15 04:17:38.875 288 12656.88 308.45 54854.15 88888.00 2013-10-15 04:17:39.000 288 12656.88 308.48 54854.12 88888.00 2013-10-15 04:17:39.125 288 12656.88 308.45 54854.15 88888.00 2013-10-15 04:17:39.250 288 12656.88 308.45 54854.15 88888.00 2013-10-15 04:17:39.375 288 12656.90 308.48 54854.15 88888.00 2013-10-15 04:17:39.500 288 12656.92 308.50 54854.12 88888.00 2013-10-15 04:17:39.625 288 12656.98 308.52 54854.07 88888.00 2013-10-15 04:17:39.750 288 12657.00 308.52 54854.05 88888.00 2013-10-15 04:17:39.875 288 12657.00 308.52 54854.05 88888.00 2013-10-15 04:17:40.000 288 12657.00 308.57 54854.07 88888.00 2013-10-15 04:17:40.125 288 12657.02 308.60 54854.05 88888.00 2013-10-15 04:17:40.250 288 12657.05 308.60 54854.07 88888.00 2013-10-15 04:17:40.375 288 12657.05 308.60 54854.05 88888.00 2013-10-15 04:17:40.500 288 12656.98 308.60 54854.05 88888.00 2013-10-15 04:17:40.625 288 12656.95 308.60 54854.07 88888.00 2013-10-15 04:17:40.750 288 12656.95 308.57 54854.07 88888.00 2013-10-15 04:17:40.875 288 12656.98 308.57 54854.10 88888.00 2013-10-15 04:17:41.000 288 12657.00 308.57 54854.05 88888.00 2013-10-15 04:17:41.125 288 12657.02 308.57 54854.05 88888.00 2013-10-15 04:17:41.250 288 12657.05 308.60 54854.05 88888.00 2013-10-15 04:17:41.375 288 12657.05 308.60 54854.05 88888.00 2013-10-15 04:17:41.500 288 12657.02 308.62 54854.05 88888.00 2013-10-15 04:17:41.625 288 12657.00 308.65 54854.05 88888.00 2013-10-15 04:17:41.750 288 12657.00 308.62 54854.03 88888.00 2013-10-15 04:17:41.875 288 12657.02 308.65 54854.05 88888.00 2013-10-15 04:17:42.000 288 12657.08 308.68 54854.03 88888.00 2013-10-15 04:17:42.125 288 12657.10 308.68 54854.05 88888.00 2013-10-15 04:17:42.250 288 12657.12 308.68 54854.05 88888.00 2013-10-15 04:17:42.375 288 12657.20 308.68 54854.05 88888.00 2013-10-15 04:17:42.500 288 12657.17 308.62 54854.03 88888.00 2013-10-15 04:17:42.625 288 12657.23 308.57 54854.03 88888.00 2013-10-15 04:17:42.750 288 12657.27 308.57 54854.00 88888.00 2013-10-15 04:17:42.875 288 12657.20 308.60 54854.03 88888.00 2013-10-15 04:17:43.000 288 12657.08 308.60 54854.00 88888.00 2013-10-15 04:17:43.125 288 12657.02 308.57 54854.00 88888.00 2013-10-15 04:17:43.250 288 12657.00 308.52 54854.00 88888.00 2013-10-15 04:17:43.375 288 12657.05 308.55 54854.00 88888.00 2013-10-15 04:17:43.500 288 12657.10 308.52 54854.00 88888.00 2013-10-15 04:17:43.625 288 12657.12 308.55 54854.00 88888.00 2013-10-15 04:17:43.750 288 12657.12 308.52 54854.00 88888.00 2013-10-15 04:17:43.875 288 12657.12 308.45 54854.03 88888.00 2013-10-15 04:17:44.000 288 12657.08 308.43 54854.00 88888.00 2013-10-15 04:17:44.125 288 12657.05 308.43 54854.03 88888.00 2013-10-15 04:17:44.250 288 12657.08 308.43 54854.03 88888.00 2013-10-15 04:17:44.375 288 12657.08 308.40 54854.03 88888.00 2013-10-15 04:17:44.500 288 12657.08 308.38 54854.00 88888.00 2013-10-15 04:17:44.625 288 12657.05 308.38 54854.00 88888.00 2013-10-15 04:17:44.750 288 12657.05 308.38 54854.00 88888.00 2013-10-15 04:17:44.875 288 12657.05 308.38 54854.00 88888.00 2013-10-15 04:17:45.000 288 12657.05 308.30 54854.00 88888.00 2013-10-15 04:17:45.125 288 12657.08 308.27 54854.00 88888.00 2013-10-15 04:17:45.250 288 12657.05 308.25 54854.00 88888.00 2013-10-15 04:17:45.375 288 12657.02 308.27 54853.97 88888.00 2013-10-15 04:17:45.500 288 12657.05 308.27 54854.00 88888.00 2013-10-15 04:17:45.625 288 12657.05 308.27 54854.03 88888.00 2013-10-15 04:17:45.750 288 12657.02 308.23 54854.03 88888.00 2013-10-15 04:17:45.875 288 12657.05 308.23 54854.03 88888.00 2013-10-15 04:17:46.000 288 12657.10 308.25 54854.00 88888.00 2013-10-15 04:17:46.125 288 12657.12 308.23 54854.00 88888.00 2013-10-15 04:17:46.250 288 12657.10 308.18 54853.97 88888.00 2013-10-15 04:17:46.375 288 12657.15 308.20 54853.97 88888.00 2013-10-15 04:17:46.500 288 12657.27 308.23 54853.97 88888.00 2013-10-15 04:17:46.625 288 12657.30 308.23 54853.95 88888.00 2013-10-15 04:17:46.750 288 12657.33 308.23 54853.97 88888.00 2013-10-15 04:17:46.875 288 12657.35 308.23 54853.95 88888.00 2013-10-15 04:17:47.000 288 12657.27 308.25 54853.93 88888.00 2013-10-15 04:17:47.125 288 12657.33 308.23 54853.95 88888.00 2013-10-15 04:17:47.250 288 12657.35 308.23 54853.95 88888.00 2013-10-15 04:17:47.375 288 12657.45 308.27 54853.95 88888.00 2013-10-15 04:17:47.500 288 12657.48 308.27 54853.90 88888.00 2013-10-15 04:17:47.625 288 12657.45 308.27 54853.90 88888.00 2013-10-15 04:17:47.750 288 12657.50 308.25 54853.93 88888.00 2013-10-15 04:17:47.875 288 12657.60 308.30 54853.88 88888.00 2013-10-15 04:17:48.000 288 12657.58 308.32 54853.85 88888.00 2013-10-15 04:17:48.125 288 12657.52 308.35 54853.82 88888.00 2013-10-15 04:17:48.250 288 12657.55 308.35 54853.82 88888.00 2013-10-15 04:17:48.375 288 12657.65 308.35 54853.82 88888.00 2013-10-15 04:17:48.500 288 12657.75 308.40 54853.80 88888.00 2013-10-15 04:17:48.625 288 12657.80 308.43 54853.82 88888.00 2013-10-15 04:17:48.750 288 12657.77 308.40 54853.85 88888.00 2013-10-15 04:17:48.875 288 12657.77 308.35 54853.85 88888.00 2013-10-15 04:17:49.000 288 12657.70 308.35 54853.80 88888.00 2013-10-15 04:17:49.125 288 12657.73 308.35 54853.80 88888.00 2013-10-15 04:17:49.250 288 12657.75 308.32 54853.88 88888.00 2013-10-15 04:17:49.375 288 12657.73 308.35 54853.85 88888.00 2013-10-15 04:17:49.500 288 12657.67 308.35 54853.85 88888.00 2013-10-15 04:17:49.625 288 12657.67 308.35 54853.82 88888.00 2013-10-15 04:17:49.750 288 12657.70 308.38 54853.85 88888.00 2013-10-15 04:17:49.875 288 12657.75 308.35 54853.88 88888.00 2013-10-15 04:17:50.000 288 12657.80 308.32 54853.88 88888.00 2013-10-15 04:17:50.125 288 12657.83 308.27 54853.85 88888.00 2013-10-15 04:17:50.250 288 12657.77 308.25 54853.85 88888.00 2013-10-15 04:17:50.375 288 12657.73 308.25 54853.88 88888.00 2013-10-15 04:17:50.500 288 12657.73 308.23 54853.88 88888.00 2013-10-15 04:17:50.625 288 12657.80 308.20 54853.85 88888.00 2013-10-15 04:17:50.750 288 12657.85 308.20 54853.85 88888.00 2013-10-15 04:17:50.875 288 12657.80 308.18 54853.80 88888.00 2013-10-15 04:17:51.000 288 12657.80 308.18 54853.82 88888.00 2013-10-15 04:17:51.125 288 12657.88 308.18 54853.82 88888.00 2013-10-15 04:17:51.250 288 12657.90 308.10 54853.82 88888.00 2013-10-15 04:17:51.375 288 12657.92 308.07 54853.80 88888.00 2013-10-15 04:17:51.500 288 12657.90 308.05 54853.78 88888.00 2013-10-15 04:17:51.625 288 12657.90 308.05 54853.82 88888.00 2013-10-15 04:17:51.750 288 12657.95 308.02 54853.82 88888.00 2013-10-15 04:17:51.875 288 12657.98 308.02 54853.85 88888.00 2013-10-15 04:17:52.000 288 12658.00 308.02 54853.82 88888.00 2013-10-15 04:17:52.125 288 12657.95 308.02 54853.82 88888.00 2013-10-15 04:17:52.250 288 12657.98 308.00 54853.80 88888.00 2013-10-15 04:17:52.375 288 12658.05 308.00 54853.80 88888.00 2013-10-15 04:17:52.500 288 12658.05 308.02 54853.78 88888.00 2013-10-15 04:17:52.625 288 12658.02 308.07 54853.78 88888.00 2013-10-15 04:17:52.750 288 12658.00 308.07 54853.78 88888.00 2013-10-15 04:17:52.875 288 12658.12 308.07 54853.78 88888.00 2013-10-15 04:17:53.000 288 12658.17 308.07 54853.78 88888.00 2013-10-15 04:17:53.125 288 12658.12 308.10 54853.78 88888.00 2013-10-15 04:17:53.250 288 12658.12 308.10 54853.78 88888.00 2013-10-15 04:17:53.375 288 12658.27 308.15 54853.78 88888.00 2013-10-15 04:17:53.500 288 12658.33 308.15 54853.75 88888.00 2013-10-15 04:17:53.625 288 12658.25 308.20 54853.75 88888.00 2013-10-15 04:17:53.750 288 12658.20 308.27 54853.75 88888.00 2013-10-15 04:17:53.875 288 12658.25 308.27 54853.75 88888.00 2013-10-15 04:17:54.000 288 12658.33 308.30 54853.72 88888.00 2013-10-15 04:17:54.125 288 12658.27 308.30 54853.75 88888.00 2013-10-15 04:17:54.250 288 12658.25 308.38 54853.78 88888.00 2013-10-15 04:17:54.375 288 12658.33 308.43 54853.75 88888.00 2013-10-15 04:17:54.500 288 12658.38 308.45 54853.75 88888.00 2013-10-15 04:17:54.625 288 12658.35 308.45 54853.78 88888.00 2013-10-15 04:17:54.750 288 12658.27 308.50 54853.78 88888.00 2013-10-15 04:17:54.875 288 12658.20 308.50 54853.78 88888.00 2013-10-15 04:17:55.000 288 12658.17 308.52 54853.75 88888.00 2013-10-15 04:17:55.125 288 12658.23 308.52 54853.75 88888.00 2013-10-15 04:17:55.250 288 12658.17 308.55 54853.78 88888.00 2013-10-15 04:17:55.375 288 12658.15 308.57 54853.78 88888.00 2013-10-15 04:17:55.500 288 12658.05 308.60 54853.75 88888.00 2013-10-15 04:17:55.625 288 12658.10 308.62 54853.75 88888.00 2013-10-15 04:17:55.750 288 12658.12 308.68 54853.80 88888.00 2013-10-15 04:17:55.875 288 12658.10 308.65 54853.75 88888.00 2013-10-15 04:17:56.000 288 12658.02 308.65 54853.72 88888.00 2013-10-15 04:17:56.125 288 12658.02 308.68 54853.75 88888.00 2013-10-15 04:17:56.250 288 12658.02 308.68 54853.78 88888.00 2013-10-15 04:17:56.375 288 12658.02 308.70 54853.78 88888.00 2013-10-15 04:17:56.500 288 12657.98 308.73 54853.78 88888.00 2013-10-15 04:17:56.625 288 12658.05 308.75 54853.78 88888.00 2013-10-15 04:17:56.750 288 12658.12 308.80 54853.78 88888.00 2013-10-15 04:17:56.875 288 12658.08 308.77 54853.78 88888.00 2013-10-15 04:17:57.000 288 12658.02 308.77 54853.72 88888.00 2013-10-15 04:17:57.125 288 12657.98 308.77 54853.72 88888.00 2013-10-15 04:17:57.250 288 12657.92 308.75 54853.75 88888.00 2013-10-15 04:17:57.375 288 12657.92 308.82 54853.75 88888.00 2013-10-15 04:17:57.500 288 12657.95 308.85 54853.75 88888.00 2013-10-15 04:17:57.625 288 12657.88 308.82 54853.75 88888.00 2013-10-15 04:17:57.750 288 12657.85 308.85 54853.75 88888.00 2013-10-15 04:17:57.875 288 12657.90 308.88 54853.75 88888.00 2013-10-15 04:17:58.000 288 12657.92 308.90 54853.78 88888.00 2013-10-15 04:17:58.125 288 12657.92 308.88 54853.78 88888.00 2013-10-15 04:17:58.250 288 12657.90 308.88 54853.80 88888.00 2013-10-15 04:17:58.375 288 12657.95 308.88 54853.80 88888.00 2013-10-15 04:17:58.500 288 12657.92 308.90 54853.78 88888.00 2013-10-15 04:17:58.625 288 12657.92 308.85 54853.75 88888.00 2013-10-15 04:17:58.750 288 12658.00 308.88 54853.75 88888.00 2013-10-15 04:17:58.875 288 12658.02 308.85 54853.75 88888.00 2013-10-15 04:17:59.000 288 12657.95 308.82 54853.75 88888.00 2013-10-15 04:17:59.125 288 12658.02 308.85 54853.75 88888.00 2013-10-15 04:17:59.250 288 12658.12 308.88 54853.78 88888.00 2013-10-15 04:17:59.375 288 12658.10 308.93 54853.78 88888.00 2013-10-15 04:17:59.500 288 12657.95 308.90 54853.80 88888.00 2013-10-15 04:17:59.625 288 12657.95 308.90 54853.80 88888.00 2013-10-15 04:17:59.750 288 12658.02 308.93 54853.80 88888.00 2013-10-15 04:17:59.875 288 12658.02 308.93 54853.75 88888.00 2013-10-15 04:18:00.000 288 12658.02 308.93 54853.75 88888.00 2013-10-15 04:18:00.125 288 12658.02 308.95 54853.75 88888.00 2013-10-15 04:18:00.250 288 12658.05 308.95 54853.75 88888.00 2013-10-15 04:18:00.375 288 12658.05 308.93 54853.75 88888.00 2013-10-15 04:18:00.500 288 12658.05 308.95 54853.75 88888.00 2013-10-15 04:18:00.625 288 12658.10 308.95 54853.78 88888.00 2013-10-15 04:18:00.750 288 12658.12 309.00 54853.78 88888.00 2013-10-15 04:18:00.875 288 12658.10 309.02 54853.75 88888.00 2013-10-15 04:18:01.000 288 12658.10 309.00 54853.75 88888.00 2013-10-15 04:18:01.125 288 12658.15 309.00 54853.75 88888.00 2013-10-15 04:18:01.250 288 12658.15 309.02 54853.78 88888.00 2013-10-15 04:18:01.375 288 12658.20 309.02 54853.75 88888.00 2013-10-15 04:18:01.500 288 12658.23 309.02 54853.72 88888.00 2013-10-15 04:18:01.625 288 12658.23 309.02 54853.72 88888.00 2013-10-15 04:18:01.750 288 12658.23 309.02 54853.72 88888.00 2013-10-15 04:18:01.875 288 12658.23 309.00 54853.72 88888.00 2013-10-15 04:18:02.000 288 12658.25 309.00 54853.70 88888.00 2013-10-15 04:18:02.125 288 12658.30 309.00 54853.70 88888.00 2013-10-15 04:18:02.250 288 12658.27 308.98 54853.72 88888.00 2013-10-15 04:18:02.375 288 12658.33 308.98 54853.70 88888.00 2013-10-15 04:18:02.500 288 12658.33 309.00 54853.70 88888.00 2013-10-15 04:18:02.625 288 12658.40 308.98 54853.68 88888.00 2013-10-15 04:18:02.750 288 12658.38 308.98 54853.68 88888.00 2013-10-15 04:18:02.875 288 12658.42 308.98 54853.70 88888.00 2013-10-15 04:18:03.000 288 12658.42 308.98 54853.68 88888.00 2013-10-15 04:18:03.125 288 12658.50 308.98 54853.68 88888.00 2013-10-15 04:18:03.250 288 12658.50 308.95 54853.70 88888.00 2013-10-15 04:18:03.375 288 12658.52 308.98 54853.70 88888.00 2013-10-15 04:18:03.500 288 12658.50 309.00 54853.68 88888.00 2013-10-15 04:18:03.625 288 12658.50 309.00 54853.68 88888.00 2013-10-15 04:18:03.750 288 12658.45 308.98 54853.65 88888.00 2013-10-15 04:18:03.875 288 12658.42 308.98 54853.65 88888.00 2013-10-15 04:18:04.000 288 12658.42 309.02 54853.65 88888.00 2013-10-15 04:18:04.125 288 12658.45 308.98 54853.65 88888.00 2013-10-15 04:18:04.250 288 12658.45 309.00 54853.65 88888.00 2013-10-15 04:18:04.375 288 12658.50 309.02 54853.65 88888.00 2013-10-15 04:18:04.500 288 12658.50 309.02 54853.65 88888.00 2013-10-15 04:18:04.625 288 12658.52 309.05 54853.65 88888.00 2013-10-15 04:18:04.750 288 12658.58 309.05 54853.68 88888.00 2013-10-15 04:18:04.875 288 12658.58 309.10 54853.70 88888.00 2013-10-15 04:18:05.000 288 12658.60 309.07 54853.68 88888.00 2013-10-15 04:18:05.125 288 12658.60 309.05 54853.68 88888.00 2013-10-15 04:18:05.250 288 12658.58 309.02 54853.70 88888.00 2013-10-15 04:18:05.375 288 12658.62 309.02 54853.68 88888.00 2013-10-15 04:18:05.500 288 12658.62 309.05 54853.68 88888.00 2013-10-15 04:18:05.625 288 12658.65 309.07 54853.68 88888.00 2013-10-15 04:18:05.750 288 12658.62 309.05 54853.65 88888.00 2013-10-15 04:18:05.875 288 12658.58 309.05 54853.65 88888.00 2013-10-15 04:18:06.000 288 12658.62 309.02 54853.62 88888.00 2013-10-15 04:18:06.125 288 12658.60 309.02 54853.65 88888.00 2013-10-15 04:18:06.250 288 12658.58 309.05 54853.70 88888.00 2013-10-15 04:18:06.375 288 12658.50 309.07 54853.72 88888.00 2013-10-15 04:18:06.500 288 12658.42 309.10 54853.72 88888.00 2013-10-15 04:18:06.625 288 12658.40 309.10 54853.72 88888.00 2013-10-15 04:18:06.750 288 12658.45 309.10 54853.70 88888.00 2013-10-15 04:18:06.875 288 12658.45 309.10 54853.68 88888.00 2013-10-15 04:18:07.000 288 12658.40 309.07 54853.68 88888.00 2013-10-15 04:18:07.125 288 12658.42 309.10 54853.68 88888.00 2013-10-15 04:18:07.250 288 12658.38 309.10 54853.70 88888.00 2013-10-15 04:18:07.375 288 12658.38 309.10 54853.70 88888.00 2013-10-15 04:18:07.500 288 12658.42 309.10 54853.70 88888.00 2013-10-15 04:18:07.625 288 12658.42 309.07 54853.72 88888.00 2013-10-15 04:18:07.750 288 12658.45 309.07 54853.72 88888.00 2013-10-15 04:18:07.875 288 12658.40 309.05 54853.70 88888.00 2013-10-15 04:18:08.000 288 12658.35 309.07 54853.70 88888.00 2013-10-15 04:18:08.125 288 12658.35 309.07 54853.70 88888.00 2013-10-15 04:18:08.250 288 12658.35 309.05 54853.72 88888.00 2013-10-15 04:18:08.375 288 12658.42 309.07 54853.72 88888.00 2013-10-15 04:18:08.500 288 12658.42 309.05 54853.72 88888.00 2013-10-15 04:18:08.625 288 12658.38 309.05 54853.72 88888.00 2013-10-15 04:18:08.750 288 12658.38 309.05 54853.72 88888.00 2013-10-15 04:18:08.875 288 12658.38 309.05 54853.75 88888.00 2013-10-15 04:18:09.000 288 12658.40 309.00 54853.75 88888.00 2013-10-15 04:18:09.125 288 12658.38 308.98 54853.75 88888.00 2013-10-15 04:18:09.250 288 12658.35 308.95 54853.75 88888.00 2013-10-15 04:18:09.375 288 12658.40 308.98 54853.75 88888.00 2013-10-15 04:18:09.500 288 12658.42 308.95 54853.72 88888.00 2013-10-15 04:18:09.625 288 12658.45 308.95 54853.75 88888.00 2013-10-15 04:18:09.750 288 12658.42 308.98 54853.78 88888.00 2013-10-15 04:18:09.875 288 12658.35 308.95 54853.78 88888.00 2013-10-15 04:18:10.000 288 12658.33 308.88 54853.78 88888.00 2013-10-15 04:18:10.125 288 12658.33 308.82 54853.80 88888.00 2013-10-15 04:18:10.250 288 12658.35 308.80 54853.78 88888.00 2013-10-15 04:18:10.375 288 12658.38 308.77 54853.78 88888.00 2013-10-15 04:18:10.500 288 12658.38 308.77 54853.75 88888.00 2013-10-15 04:18:10.625 288 12658.40 308.77 54853.75 88888.00 2013-10-15 04:18:10.750 288 12658.48 308.75 54853.75 88888.00 2013-10-15 04:18:10.875 288 12658.52 308.73 54853.78 88888.00 2013-10-15 04:18:11.000 288 12658.55 308.70 54853.80 88888.00 2013-10-15 04:18:11.125 288 12658.52 308.68 54853.78 88888.00 2013-10-15 04:18:11.250 288 12658.50 308.62 54853.75 88888.00 2013-10-15 04:18:11.375 288 12658.55 308.62 54853.75 88888.00 2013-10-15 04:18:11.500 288 12658.62 308.60 54853.75 88888.00 2013-10-15 04:18:11.625 288 12658.67 308.57 54853.72 88888.00 2013-10-15 04:18:11.750 288 12658.70 308.57 54853.75 88888.00 2013-10-15 04:18:11.875 288 12658.80 308.55 54853.72 88888.00 2013-10-15 04:18:12.000 288 12658.83 308.52 54853.70 88888.00 2013-10-15 04:18:12.125 288 12658.85 308.50 54853.72 88888.00 2013-10-15 04:18:12.250 288 12658.85 308.48 54853.75 88888.00 2013-10-15 04:18:12.375 288 12658.98 308.48 54853.75 88888.00 2013-10-15 04:18:12.500 288 12659.02 308.48 54853.75 88888.00 2013-10-15 04:18:12.625 288 12659.05 308.45 54853.72 88888.00 2013-10-15 04:18:12.750 288 12659.10 308.45 54853.70 88888.00 2013-10-15 04:18:12.875 288 12659.12 308.48 54853.72 88888.00 2013-10-15 04:18:13.000 288 12659.15 308.48 54853.72 88888.00 2013-10-15 04:18:13.125 288 12659.15 308.45 54853.72 88888.00 2013-10-15 04:18:13.250 288 12659.17 308.45 54853.72 88888.00 2013-10-15 04:18:13.375 288 12659.25 308.45 54853.70 88888.00 2013-10-15 04:18:13.500 288 12659.30 308.45 54853.70 88888.00 2013-10-15 04:18:13.625 288 12659.33 308.48 54853.72 88888.00 2013-10-15 04:18:13.750 288 12659.33 308.48 54853.72 88888.00 2013-10-15 04:18:13.875 288 12659.30 308.48 54853.72 88888.00 2013-10-15 04:18:14.000 288 12659.33 308.45 54853.70 88888.00 2013-10-15 04:18:14.125 288 12659.30 308.43 54853.70 88888.00 2013-10-15 04:18:14.250 288 12659.33 308.40 54853.70 88888.00 2013-10-15 04:18:14.375 288 12659.35 308.45 54853.70 88888.00 2013-10-15 04:18:14.500 288 12659.40 308.48 54853.68 88888.00 2013-10-15 04:18:14.625 288 12659.45 308.48 54853.65 88888.00 2013-10-15 04:18:14.750 288 12659.45 308.43 54853.68 88888.00 2013-10-15 04:18:14.875 288 12659.45 308.45 54853.68 88888.00 2013-10-15 04:18:15.000 288 12659.42 308.45 54853.68 88888.00 2013-10-15 04:18:15.125 288 12659.42 308.43 54853.68 88888.00 2013-10-15 04:18:15.250 288 12659.50 308.45 54853.70 88888.00 2013-10-15 04:18:15.375 288 12659.48 308.48 54853.70 88888.00 2013-10-15 04:18:15.500 288 12659.40 308.48 54853.68 88888.00 2013-10-15 04:18:15.625 288 12659.35 308.48 54853.68 88888.00 2013-10-15 04:18:15.750 288 12659.42 308.48 54853.70 88888.00 2013-10-15 04:18:15.875 288 12659.50 308.50 54853.70 88888.00 2013-10-15 04:18:16.000 288 12659.42 308.52 54853.68 88888.00 2013-10-15 04:18:16.125 288 12659.40 308.45 54853.70 88888.00 2013-10-15 04:18:16.250 288 12659.42 308.43 54853.75 88888.00 2013-10-15 04:18:16.375 288 12659.45 308.43 54853.72 88888.00 2013-10-15 04:18:16.500 288 12659.50 308.48 54853.75 88888.00 2013-10-15 04:18:16.625 288 12659.50 308.50 54853.75 88888.00 2013-10-15 04:18:16.750 288 12659.52 308.48 54853.72 88888.00 2013-10-15 04:18:16.875 288 12659.50 308.48 54853.70 88888.00 2013-10-15 04:18:17.000 288 12659.42 308.48 54853.70 88888.00 2013-10-15 04:18:17.125 288 12659.48 308.55 54853.72 88888.00 2013-10-15 04:18:17.250 288 12659.50 308.55 54853.70 88888.00 2013-10-15 04:18:17.375 288 12659.52 308.55 54853.68 88888.00 2013-10-15 04:18:17.500 288 12659.58 308.62 54853.72 88888.00 2013-10-15 04:18:17.625 288 12659.62 308.68 54853.72 88888.00 2013-10-15 04:18:17.750 288 12659.65 308.68 54853.72 88888.00 2013-10-15 04:18:17.875 288 12659.62 308.68 54853.72 88888.00 2013-10-15 04:18:18.000 288 12659.65 308.68 54853.72 88888.00 2013-10-15 04:18:18.125 288 12659.65 308.70 54853.75 88888.00 2013-10-15 04:18:18.250 288 12659.60 308.73 54853.78 88888.00 2013-10-15 04:18:18.375 288 12659.60 308.77 54853.75 88888.00 2013-10-15 04:18:18.500 288 12659.65 308.80 54853.72 88888.00 2013-10-15 04:18:18.625 288 12659.65 308.82 54853.72 88888.00 2013-10-15 04:18:18.750 288 12659.55 308.85 54853.72 88888.00 2013-10-15 04:18:18.875 288 12659.52 308.85 54853.72 88888.00 2013-10-15 04:18:19.000 288 12659.58 308.88 54853.72 88888.00 2013-10-15 04:18:19.125 288 12659.55 308.90 54853.75 88888.00 2013-10-15 04:18:19.250 288 12659.48 308.88 54853.75 88888.00 2013-10-15 04:18:19.375 288 12659.48 308.90 54853.75 88888.00 2013-10-15 04:18:19.500 288 12659.45 308.93 54853.75 88888.00 2013-10-15 04:18:19.625 288 12659.42 308.90 54853.75 88888.00 2013-10-15 04:18:19.750 288 12659.45 308.93 54853.78 88888.00 2013-10-15 04:18:19.875 288 12659.45 308.90 54853.78 88888.00 2013-10-15 04:18:20.000 288 12659.42 308.88 54853.78 88888.00 2013-10-15 04:18:20.125 288 12659.42 308.85 54853.80 88888.00 2013-10-15 04:18:20.250 288 12659.40 308.82 54853.82 88888.00 2013-10-15 04:18:20.375 288 12659.42 308.80 54853.78 88888.00 2013-10-15 04:18:20.500 288 12659.45 308.80 54853.80 88888.00 2013-10-15 04:18:20.625 288 12659.45 308.77 54853.78 88888.00 2013-10-15 04:18:20.750 288 12659.42 308.75 54853.80 88888.00 2013-10-15 04:18:20.875 288 12659.42 308.73 54853.80 88888.00 2013-10-15 04:18:21.000 288 12659.42 308.65 54853.82 88888.00 2013-10-15 04:18:21.125 288 12659.40 308.62 54853.85 88888.00 2013-10-15 04:18:21.250 288 12659.38 308.57 54853.85 88888.00 2013-10-15 04:18:21.375 288 12659.35 308.57 54853.85 88888.00 2013-10-15 04:18:21.500 288 12659.33 308.57 54853.85 88888.00 2013-10-15 04:18:21.625 288 12659.38 308.55 54853.88 88888.00 2013-10-15 04:18:21.750 288 12659.38 308.52 54853.85 88888.00 2013-10-15 04:18:21.875 288 12659.27 308.50 54853.90 88888.00 2013-10-15 04:18:22.000 288 12659.17 308.48 54853.90 88888.00 2013-10-15 04:18:22.125 288 12659.17 308.45 54853.93 88888.00 2013-10-15 04:18:22.250 288 12659.23 308.43 54853.95 88888.00 2013-10-15 04:18:22.375 288 12659.20 308.40 54853.95 88888.00 2013-10-15 04:18:22.500 288 12659.12 308.40 54853.95 88888.00 2013-10-15 04:18:22.625 288 12659.12 308.35 54853.95 88888.00 2013-10-15 04:18:22.750 288 12659.12 308.32 54853.95 88888.00 2013-10-15 04:18:22.875 288 12659.05 308.35 54853.95 88888.00 2013-10-15 04:18:23.000 288 12658.98 308.30 54854.00 88888.00 2013-10-15 04:18:23.125 288 12658.90 308.27 54854.03 88888.00 2013-10-15 04:18:23.250 288 12658.77 308.23 54854.05 88888.00 2013-10-15 04:18:23.375 288 12658.70 308.23 54854.05 88888.00 2013-10-15 04:18:23.500 288 12658.70 308.25 54854.07 88888.00 2013-10-15 04:18:23.625 288 12658.62 308.23 54854.07 88888.00 2013-10-15 04:18:23.750 288 12658.55 308.18 54854.05 88888.00 2013-10-15 04:18:23.875 288 12658.45 308.12 54854.10 88888.00 2013-10-15 04:18:24.000 288 12658.45 308.12 54854.12 88888.00 2013-10-15 04:18:24.125 288 12658.38 308.15 54854.18 88888.00 2013-10-15 04:18:24.250 288 12658.30 308.10 54854.18 88888.00 2013-10-15 04:18:24.375 288 12658.25 308.07 54854.18 88888.00 2013-10-15 04:18:24.500 288 12658.23 308.02 54854.18 88888.00 2013-10-15 04:18:24.625 288 12658.17 308.02 54854.18 88888.00 2013-10-15 04:18:24.750 288 12658.17 307.98 54854.18 88888.00 2013-10-15 04:18:24.875 288 12658.15 308.02 54854.20 88888.00 2013-10-15 04:18:25.000 288 12658.15 308.00 54854.20 88888.00 2013-10-15 04:18:25.125 288 12658.10 308.00 54854.20 88888.00 2013-10-15 04:18:25.250 288 12658.08 307.95 54854.20 88888.00 2013-10-15 04:18:25.375 288 12658.12 307.95 54854.18 88888.00 2013-10-15 04:18:25.500 288 12658.02 307.88 54854.15 88888.00 2013-10-15 04:18:25.625 288 12657.95 307.88 54854.18 88888.00 2013-10-15 04:18:25.750 288 12657.98 307.88 54854.22 88888.00 2013-10-15 04:18:25.875 288 12658.05 307.85 54854.22 88888.00 2013-10-15 04:18:26.000 288 12658.08 307.82 54854.22 88888.00 2013-10-15 04:18:26.125 288 12658.02 307.82 54854.22 88888.00 2013-10-15 04:18:26.250 288 12657.90 307.80 54854.25 88888.00 2013-10-15 04:18:26.375 288 12657.90 307.77 54854.25 88888.00 2013-10-15 04:18:26.500 288 12657.88 307.73 54854.28 88888.00 2013-10-15 04:18:26.625 288 12657.88 307.75 54854.30 88888.00 2013-10-15 04:18:26.750 288 12657.90 307.77 54854.30 88888.00 2013-10-15 04:18:26.875 288 12657.83 307.73 54854.30 88888.00 2013-10-15 04:18:27.000 288 12657.73 307.68 54854.28 88888.00 2013-10-15 04:18:27.125 288 12657.70 307.70 54854.28 88888.00 2013-10-15 04:18:27.250 288 12657.65 307.68 54854.30 88888.00 2013-10-15 04:18:27.375 288 12657.73 307.68 54854.30 88888.00 2013-10-15 04:18:27.500 288 12657.73 307.65 54854.28 88888.00 2013-10-15 04:18:27.625 288 12657.75 307.65 54854.30 88888.00 2013-10-15 04:18:27.750 288 12657.67 307.65 54854.30 88888.00 2013-10-15 04:18:27.875 288 12657.62 307.65 54854.32 88888.00 2013-10-15 04:18:28.000 288 12657.58 307.65 54854.30 88888.00 2013-10-15 04:18:28.125 288 12657.62 307.65 54854.35 88888.00 2013-10-15 04:18:28.250 288 12657.60 307.60 54854.35 88888.00 2013-10-15 04:18:28.375 288 12657.52 307.55 54854.32 88888.00 2013-10-15 04:18:28.500 288 12657.50 307.60 54854.35 88888.00 2013-10-15 04:18:28.625 288 12657.45 307.62 54854.32 88888.00 2013-10-15 04:18:28.750 288 12657.45 307.60 54854.32 88888.00 2013-10-15 04:18:28.875 288 12657.40 307.60 54854.30 88888.00 2013-10-15 04:18:29.000 288 12657.45 307.60 54854.28 88888.00 2013-10-15 04:18:29.125 288 12657.50 307.57 54854.32 88888.00 2013-10-15 04:18:29.250 288 12657.48 307.55 54854.35 88888.00 2013-10-15 04:18:29.375 288 12657.48 307.55 54854.32 88888.00 2013-10-15 04:18:29.500 288 12657.50 307.57 54854.32 88888.00 2013-10-15 04:18:29.625 288 12657.48 307.62 54854.32 88888.00 2013-10-15 04:18:29.750 288 12657.42 307.60 54854.30 88888.00 2013-10-15 04:18:29.875 288 12657.40 307.60 54854.30 88888.00 2013-10-15 04:18:30.000 288 12657.42 307.60 54854.30 88888.00 2013-10-15 04:18:30.125 288 12657.48 307.62 54854.30 88888.00 2013-10-15 04:18:30.250 288 12657.42 307.65 54854.28 88888.00 2013-10-15 04:18:30.375 288 12657.40 307.65 54854.28 88888.00 2013-10-15 04:18:30.500 288 12657.35 307.65 54854.30 88888.00 2013-10-15 04:18:30.625 288 12657.35 307.65 54854.30 88888.00 2013-10-15 04:18:30.750 288 12657.35 307.65 54854.30 88888.00 2013-10-15 04:18:30.875 288 12657.35 307.68 54854.30 88888.00 2013-10-15 04:18:31.000 288 12657.35 307.68 54854.30 88888.00 2013-10-15 04:18:31.125 288 12657.35 307.68 54854.30 88888.00 2013-10-15 04:18:31.250 288 12657.33 307.68 54854.30 88888.00 2013-10-15 04:18:31.375 288 12657.35 307.65 54854.28 88888.00 2013-10-15 04:18:31.500 288 12657.35 307.65 54854.25 88888.00 2013-10-15 04:18:31.625 288 12657.35 307.65 54854.28 88888.00 2013-10-15 04:18:31.750 288 12657.40 307.68 54854.28 88888.00 2013-10-15 04:18:31.875 288 12657.38 307.65 54854.25 88888.00 2013-10-15 04:18:32.000 288 12657.38 307.62 54854.25 88888.00 2013-10-15 04:18:32.125 288 12657.38 307.62 54854.28 88888.00 2013-10-15 04:18:32.250 288 12657.35 307.62 54854.28 88888.00 2013-10-15 04:18:32.375 288 12657.38 307.57 54854.25 88888.00 2013-10-15 04:18:32.500 288 12657.42 307.57 54854.25 88888.00 2013-10-15 04:18:32.625 288 12657.45 307.57 54854.25 88888.00 2013-10-15 04:18:32.750 288 12657.48 307.57 54854.25 88888.00 2013-10-15 04:18:32.875 288 12657.50 307.57 54854.25 88888.00 2013-10-15 04:18:33.000 288 12657.50 307.55 54854.22 88888.00 2013-10-15 04:18:33.125 288 12657.55 307.52 54854.20 88888.00 2013-10-15 04:18:33.250 288 12657.58 307.52 54854.25 88888.00 2013-10-15 04:18:33.375 288 12657.60 307.52 54854.20 88888.00 2013-10-15 04:18:33.500 288 12657.60 307.52 54854.20 88888.00 2013-10-15 04:18:33.625 288 12657.55 307.52 54854.20 88888.00 2013-10-15 04:18:33.750 288 12657.60 307.52 54854.20 88888.00 2013-10-15 04:18:33.875 288 12657.60 307.52 54854.20 88888.00 2013-10-15 04:18:34.000 288 12657.58 307.52 54854.18 88888.00 2013-10-15 04:18:34.125 288 12657.62 307.55 54854.20 88888.00 2013-10-15 04:18:34.250 288 12657.67 307.50 54854.20 88888.00 2013-10-15 04:18:34.375 288 12657.67 307.50 54854.20 88888.00 2013-10-15 04:18:34.500 288 12657.67 307.52 54854.20 88888.00 2013-10-15 04:18:34.625 288 12657.73 307.55 54854.18 88888.00 2013-10-15 04:18:34.750 288 12657.73 307.52 54854.18 88888.00 2013-10-15 04:18:34.875 288 12657.77 307.52 54854.15 88888.00 2013-10-15 04:18:35.000 288 12657.80 307.55 54854.15 88888.00 2013-10-15 04:18:35.125 288 12657.80 307.57 54854.15 88888.00 2013-10-15 04:18:35.250 288 12657.77 307.57 54854.15 88888.00 2013-10-15 04:18:35.375 288 12657.77 307.60 54854.10 88888.00 2013-10-15 04:18:35.500 288 12657.75 307.60 54854.10 88888.00 2013-10-15 04:18:35.625 288 12657.83 307.62 54854.10 88888.00 2013-10-15 04:18:35.750 288 12657.92 307.62 54854.10 88888.00 2013-10-15 04:18:35.875 288 12657.95 307.62 54854.12 88888.00 2013-10-15 04:18:36.000 288 12657.95 307.65 54854.10 88888.00 2013-10-15 04:18:36.125 288 12657.92 307.60 54854.07 88888.00 2013-10-15 04:18:36.250 288 12657.90 307.57 54854.10 88888.00 2013-10-15 04:18:36.375 288 12657.92 307.57 54854.07 88888.00 2013-10-15 04:18:36.500 288 12658.00 307.57 54854.05 88888.00 2013-10-15 04:18:36.625 288 12658.05 307.57 54854.07 88888.00 2013-10-15 04:18:36.750 288 12658.10 307.57 54854.07 88888.00 2013-10-15 04:18:36.875 288 12658.15 307.62 54854.05 88888.00 2013-10-15 04:18:37.000 288 12658.15 307.62 54854.03 88888.00 2013-10-15 04:18:37.125 288 12658.15 307.62 54854.03 88888.00 2013-10-15 04:18:37.250 288 12658.20 307.60 54854.00 88888.00 2013-10-15 04:18:37.375 288 12658.25 307.62 54854.00 88888.00 2013-10-15 04:18:37.500 288 12658.27 307.68 54854.00 88888.00 2013-10-15 04:18:37.625 288 12658.27 307.68 54853.97 88888.00 2013-10-15 04:18:37.750 288 12658.27 307.68 54854.00 88888.00 2013-10-15 04:18:37.875 288 12658.30 307.70 54854.03 88888.00 2013-10-15 04:18:38.000 288 12658.33 307.70 54854.00 88888.00 2013-10-15 04:18:38.125 288 12658.33 307.75 54854.00 88888.00 2013-10-15 04:18:38.250 288 12658.25 307.77 54853.95 88888.00 2013-10-15 04:18:38.375 288 12658.30 307.80 54853.95 88888.00 2013-10-15 04:18:38.500 288 12658.33 307.80 54853.95 88888.00 2013-10-15 04:18:38.625 288 12658.38 307.85 54853.97 88888.00 2013-10-15 04:18:38.750 288 12658.40 307.85 54853.95 88888.00 2013-10-15 04:18:38.875 288 12658.48 307.90 54853.93 88888.00 2013-10-15 04:18:39.000 288 12658.52 307.90 54853.93 88888.00 2013-10-15 04:18:39.125 288 12658.50 307.90 54853.95 88888.00 2013-10-15 04:18:39.250 288 12658.48 307.90 54853.95 88888.00 2013-10-15 04:18:39.375 288 12658.50 307.90 54853.93 88888.00 2013-10-15 04:18:39.500 288 12658.50 307.93 54853.95 88888.00 2013-10-15 04:18:39.625 288 12658.52 307.93 54853.90 88888.00 2013-10-15 04:18:39.750 288 12658.58 307.93 54853.90 88888.00 2013-10-15 04:18:39.875 288 12658.52 307.95 54853.90 88888.00 2013-10-15 04:18:40.000 288 12658.48 307.95 54853.90 88888.00 2013-10-15 04:18:40.125 288 12658.50 307.95 54853.90 88888.00 2013-10-15 04:18:40.250 288 12658.50 307.95 54853.90 88888.00 2013-10-15 04:18:40.375 288 12658.52 307.98 54853.90 88888.00 2013-10-15 04:18:40.500 288 12658.45 307.98 54853.88 88888.00 2013-10-15 04:18:40.625 288 12658.48 307.95 54853.85 88888.00 2013-10-15 04:18:40.750 288 12658.60 308.00 54853.85 88888.00 2013-10-15 04:18:40.875 288 12658.62 308.00 54853.88 88888.00 2013-10-15 04:18:41.000 288 12658.55 308.00 54853.85 88888.00 2013-10-15 04:18:41.125 288 12658.42 308.00 54853.85 88888.00 2013-10-15 04:18:41.250 288 12658.48 308.02 54853.88 88888.00 2013-10-15 04:18:41.375 288 12658.55 308.05 54853.85 88888.00 2013-10-15 04:18:41.500 288 12658.58 308.02 54853.85 88888.00 2013-10-15 04:18:41.625 288 12658.60 308.05 54853.85 88888.00 2013-10-15 04:18:41.750 288 12658.62 308.10 54853.85 88888.00 2013-10-15 04:18:41.875 288 12658.70 308.12 54853.88 88888.00 2013-10-15 04:18:42.000 288 12658.77 308.07 54853.88 88888.00 2013-10-15 04:18:42.125 288 12658.73 308.05 54853.90 88888.00 2013-10-15 04:18:42.250 288 12658.67 308.05 54853.90 88888.00 2013-10-15 04:18:42.375 288 12658.62 308.10 54853.85 88888.00 2013-10-15 04:18:42.500 288 12658.60 308.10 54853.85 88888.00 2013-10-15 04:18:42.625 288 12658.65 308.10 54853.85 88888.00 2013-10-15 04:18:42.750 288 12658.77 308.10 54853.82 88888.00 2013-10-15 04:18:42.875 288 12658.77 308.12 54853.85 88888.00 2013-10-15 04:18:43.000 288 12658.75 308.15 54853.85 88888.00 2013-10-15 04:18:43.125 288 12658.73 308.12 54853.85 88888.00 2013-10-15 04:18:43.250 288 12658.73 308.10 54853.82 88888.00 2013-10-15 04:18:43.375 288 12658.70 308.10 54853.82 88888.00 2013-10-15 04:18:43.500 288 12658.70 308.07 54853.80 88888.00 2013-10-15 04:18:43.625 288 12658.70 308.07 54853.78 88888.00 2013-10-15 04:18:43.750 288 12658.73 308.07 54853.80 88888.00 2013-10-15 04:18:43.875 288 12658.75 308.07 54853.80 88888.00 2013-10-15 04:18:44.000 288 12658.80 308.05 54853.78 88888.00 2013-10-15 04:18:44.125 288 12658.85 308.05 54853.80 88888.00 2013-10-15 04:18:44.250 288 12658.83 308.05 54853.80 88888.00 2013-10-15 04:18:44.375 288 12658.80 308.02 54853.82 88888.00 2013-10-15 04:18:44.500 288 12658.77 307.98 54853.85 88888.00 2013-10-15 04:18:44.625 288 12658.75 307.98 54853.82 88888.00 2013-10-15 04:18:44.750 288 12658.77 307.93 54853.82 88888.00 2013-10-15 04:18:44.875 288 12658.80 307.90 54853.82 88888.00 2013-10-15 04:18:45.000 288 12658.83 307.88 54853.80 88888.00 2013-10-15 04:18:45.125 288 12658.83 307.88 54853.82 88888.00 2013-10-15 04:18:45.250 288 12658.75 307.82 54853.85 88888.00 2013-10-15 04:18:45.375 288 12658.80 307.82 54853.85 88888.00 2013-10-15 04:18:45.500 288 12658.80 307.82 54853.85 88888.00 2013-10-15 04:18:45.625 288 12658.88 307.82 54853.82 88888.00 2013-10-15 04:18:45.750 288 12658.83 307.80 54853.85 88888.00 2013-10-15 04:18:45.875 288 12658.80 307.75 54853.85 88888.00 2013-10-15 04:18:46.000 288 12658.80 307.73 54853.85 88888.00 2013-10-15 04:18:46.125 288 12658.80 307.75 54853.85 88888.00 2013-10-15 04:18:46.250 288 12658.80 307.73 54853.82 88888.00 2013-10-15 04:18:46.375 288 12658.85 307.75 54853.80 88888.00 2013-10-15 04:18:46.500 288 12658.83 307.73 54853.82 88888.00 2013-10-15 04:18:46.625 288 12658.83 307.70 54853.85 88888.00 2013-10-15 04:18:46.750 288 12658.85 307.68 54853.85 88888.00 2013-10-15 04:18:46.875 288 12658.88 307.68 54853.82 88888.00 2013-10-15 04:18:47.000 288 12658.88 307.65 54853.80 88888.00 2013-10-15 04:18:47.125 288 12658.90 307.62 54853.82 88888.00 2013-10-15 04:18:47.250 288 12658.85 307.57 54853.82 88888.00 2013-10-15 04:18:47.375 288 12658.88 307.60 54853.80 88888.00 2013-10-15 04:18:47.500 288 12658.92 307.65 54853.82 88888.00 2013-10-15 04:18:47.625 288 12658.92 307.65 54853.80 88888.00 2013-10-15 04:18:47.750 288 12658.85 307.65 54853.80 88888.00 2013-10-15 04:18:47.875 288 12658.83 307.62 54853.80 88888.00 2013-10-15 04:18:48.000 288 12658.90 307.62 54853.80 88888.00 2013-10-15 04:18:48.125 288 12658.92 307.65 54853.82 88888.00 2013-10-15 04:18:48.250 288 12658.92 307.68 54853.82 88888.00 2013-10-15 04:18:48.375 288 12658.92 307.68 54853.85 88888.00 2013-10-15 04:18:48.500 288 12658.90 307.70 54853.80 88888.00 2013-10-15 04:18:48.625 288 12658.95 307.70 54853.82 88888.00 2013-10-15 04:18:48.750 288 12658.92 307.68 54853.82 88888.00 2013-10-15 04:18:48.875 288 12658.88 307.68 54853.82 88888.00 2013-10-15 04:18:49.000 288 12658.83 307.68 54853.80 88888.00 2013-10-15 04:18:49.125 288 12658.80 307.70 54853.82 88888.00 2013-10-15 04:18:49.250 288 12658.80 307.73 54853.82 88888.00 2013-10-15 04:18:49.375 288 12658.85 307.73 54853.82 88888.00 2013-10-15 04:18:49.500 288 12658.80 307.75 54853.85 88888.00 2013-10-15 04:18:49.625 288 12658.85 307.75 54853.85 88888.00 2013-10-15 04:18:49.750 288 12658.88 307.73 54853.82 88888.00 2013-10-15 04:18:49.875 288 12658.75 307.73 54853.80 88888.00 2013-10-15 04:18:50.000 288 12658.70 307.70 54853.80 88888.00 2013-10-15 04:18:50.125 288 12658.77 307.73 54853.85 88888.00 2013-10-15 04:18:50.250 288 12658.77 307.73 54853.85 88888.00 2013-10-15 04:18:50.375 288 12658.77 307.75 54853.82 88888.00 2013-10-15 04:18:50.500 288 12658.77 307.75 54853.80 88888.00 2013-10-15 04:18:50.625 288 12658.75 307.73 54853.82 88888.00 2013-10-15 04:18:50.750 288 12658.75 307.73 54853.82 88888.00 2013-10-15 04:18:50.875 288 12658.75 307.73 54853.85 88888.00 2013-10-15 04:18:51.000 288 12658.77 307.70 54853.85 88888.00 2013-10-15 04:18:51.125 288 12658.80 307.73 54853.88 88888.00 2013-10-15 04:18:51.250 288 12658.80 307.73 54853.88 88888.00 2013-10-15 04:18:51.375 288 12658.80 307.75 54853.85 88888.00 2013-10-15 04:18:51.500 288 12658.80 307.77 54853.85 88888.00 2013-10-15 04:18:51.625 288 12658.83 307.77 54853.82 88888.00 2013-10-15 04:18:51.750 288 12658.80 307.77 54853.82 88888.00 2013-10-15 04:18:51.875 288 12658.77 307.77 54853.85 88888.00 2013-10-15 04:18:52.000 288 12658.83 307.75 54853.85 88888.00 2013-10-15 04:18:52.125 288 12658.88 307.75 54853.85 88888.00 2013-10-15 04:18:52.250 288 12658.88 307.77 54853.85 88888.00 2013-10-15 04:18:52.375 288 12658.92 307.80 54853.85 88888.00 2013-10-15 04:18:52.500 288 12658.92 307.80 54853.82 88888.00 2013-10-15 04:18:52.625 288 12658.88 307.80 54853.85 88888.00 2013-10-15 04:18:52.750 288 12658.92 307.82 54853.85 88888.00 2013-10-15 04:18:52.875 288 12658.92 307.77 54853.85 88888.00 2013-10-15 04:18:53.000 288 12658.90 307.75 54853.82 88888.00 2013-10-15 04:18:53.125 288 12658.95 307.77 54853.82 88888.00 2013-10-15 04:18:53.250 288 12658.95 307.77 54853.88 88888.00 2013-10-15 04:18:53.375 288 12658.95 307.75 54853.85 88888.00 2013-10-15 04:18:53.500 288 12658.98 307.73 54853.85 88888.00 2013-10-15 04:18:53.625 288 12658.95 307.75 54853.85 88888.00 2013-10-15 04:18:53.750 288 12658.83 307.75 54853.85 88888.00 2013-10-15 04:18:53.875 288 12658.77 307.75 54853.85 88888.00 2013-10-15 04:18:54.000 288 12658.83 307.70 54853.85 88888.00 2013-10-15 04:18:54.125 288 12658.88 307.70 54853.82 88888.00 2013-10-15 04:18:54.250 288 12658.85 307.68 54853.85 88888.00 2013-10-15 04:18:54.375 288 12658.85 307.65 54853.82 88888.00 2013-10-15 04:18:54.500 288 12658.77 307.65 54853.85 88888.00 2013-10-15 04:18:54.625 288 12658.77 307.60 54853.85 88888.00 2013-10-15 04:18:54.750 288 12658.77 307.55 54853.88 88888.00 2013-10-15 04:18:54.875 288 12658.77 307.55 54853.88 88888.00 2013-10-15 04:18:55.000 288 12658.77 307.55 54853.88 88888.00 2013-10-15 04:18:55.125 288 12658.80 307.57 54853.88 88888.00 2013-10-15 04:18:55.250 288 12658.75 307.48 54853.90 88888.00 2013-10-15 04:18:55.375 288 12658.73 307.48 54853.85 88888.00 2013-10-15 04:18:55.500 288 12658.73 307.45 54853.85 88888.00 2013-10-15 04:18:55.625 288 12658.70 307.43 54853.85 88888.00 2013-10-15 04:18:55.750 288 12658.77 307.40 54853.88 88888.00 2013-10-15 04:18:55.875 288 12658.88 307.35 54853.88 88888.00 2013-10-15 04:18:56.000 288 12658.88 307.35 54853.90 88888.00 2013-10-15 04:18:56.125 288 12658.85 307.35 54853.90 88888.00 2013-10-15 04:18:56.250 288 12658.83 307.32 54853.88 88888.00 2013-10-15 04:18:56.375 288 12658.90 307.32 54853.88 88888.00 2013-10-15 04:18:56.500 288 12658.95 307.32 54853.88 88888.00 2013-10-15 04:18:56.625 288 12658.95 307.27 54853.88 88888.00 2013-10-15 04:18:56.750 288 12658.95 307.25 54853.88 88888.00 2013-10-15 04:18:56.875 288 12659.00 307.27 54853.88 88888.00 2013-10-15 04:18:57.000 288 12659.02 307.27 54853.85 88888.00 2013-10-15 04:18:57.125 288 12659.02 307.27 54853.88 88888.00 2013-10-15 04:18:57.250 288 12659.02 307.27 54853.85 88888.00 2013-10-15 04:18:57.375 288 12659.05 307.30 54853.82 88888.00 2013-10-15 04:18:57.500 288 12659.08 307.30 54853.82 88888.00 2013-10-15 04:18:57.625 288 12659.05 307.27 54853.82 88888.00 2013-10-15 04:18:57.750 288 12659.08 307.30 54853.82 88888.00 2013-10-15 04:18:57.875 288 12659.17 307.35 54853.85 88888.00 2013-10-15 04:18:58.000 288 12659.17 307.32 54853.85 88888.00 2013-10-15 04:18:58.125 288 12659.15 307.32 54853.85 88888.00 2013-10-15 04:18:58.250 288 12659.20 307.32 54853.88 88888.00 2013-10-15 04:18:58.375 288 12659.23 307.38 54853.88 88888.00 2013-10-15 04:18:58.500 288 12659.20 307.38 54853.88 88888.00 2013-10-15 04:18:58.625 288 12659.23 307.43 54853.85 88888.00 2013-10-15 04:18:58.750 288 12659.30 307.43 54853.82 88888.00 2013-10-15 04:18:58.875 288 12659.35 307.40 54853.82 88888.00 2013-10-15 04:18:59.000 288 12659.25 307.38 54853.80 88888.00 2013-10-15 04:18:59.125 288 12659.23 307.38 54853.80 88888.00 2013-10-15 04:18:59.250 288 12659.17 307.35 54853.80 88888.00 2013-10-15 04:18:59.375 288 12659.23 307.38 54853.82 88888.00 2013-10-15 04:18:59.500 288 12659.23 307.40 54853.85 88888.00 2013-10-15 04:18:59.625 288 12659.20 307.40 54853.85 88888.00 2013-10-15 04:18:59.750 288 12659.20 307.38 54853.82 88888.00 2013-10-15 04:18:59.875 288 12659.17 307.38 54853.85 88888.00 2013-10-15 04:19:00.000 288 12659.23 307.38 54853.85 88888.00 2013-10-15 04:19:00.125 288 12659.25 307.38 54853.82 88888.00 2013-10-15 04:19:00.250 288 12659.25 307.38 54853.85 88888.00 2013-10-15 04:19:00.375 288 12659.25 307.40 54853.85 88888.00 2013-10-15 04:19:00.500 288 12659.25 307.45 54853.85 88888.00 2013-10-15 04:19:00.625 288 12659.20 307.43 54853.85 88888.00 2013-10-15 04:19:00.750 288 12659.20 307.40 54853.85 88888.00 2013-10-15 04:19:00.875 288 12659.23 307.43 54853.85 88888.00 2013-10-15 04:19:01.000 288 12659.20 307.43 54853.85 88888.00 2013-10-15 04:19:01.125 288 12659.17 307.43 54853.85 88888.00 2013-10-15 04:19:01.250 288 12659.17 307.48 54853.88 88888.00 2013-10-15 04:19:01.375 288 12659.17 307.50 54853.88 88888.00 2013-10-15 04:19:01.500 288 12659.17 307.52 54853.85 88888.00 2013-10-15 04:19:01.625 288 12659.12 307.52 54853.85 88888.00 2013-10-15 04:19:01.750 288 12659.12 307.52 54853.88 88888.00 2013-10-15 04:19:01.875 288 12659.15 307.52 54853.88 88888.00 2013-10-15 04:19:02.000 288 12659.12 307.52 54853.88 88888.00 2013-10-15 04:19:02.125 288 12659.10 307.57 54853.88 88888.00 2013-10-15 04:19:02.250 288 12659.10 307.55 54853.85 88888.00 2013-10-15 04:19:02.375 288 12659.15 307.55 54853.85 88888.00 2013-10-15 04:19:02.500 288 12659.10 307.55 54853.85 88888.00 2013-10-15 04:19:02.625 288 12659.05 307.57 54853.85 88888.00 2013-10-15 04:19:02.750 288 12659.05 307.57 54853.88 88888.00 2013-10-15 04:19:02.875 288 12659.08 307.55 54853.85 88888.00 2013-10-15 04:19:03.000 288 12659.00 307.52 54853.80 88888.00 2013-10-15 04:19:03.125 288 12658.95 307.50 54853.85 88888.00 2013-10-15 04:19:03.250 288 12659.02 307.52 54853.82 88888.00 2013-10-15 04:19:03.375 288 12659.10 307.55 54853.82 88888.00 2013-10-15 04:19:03.500 288 12659.12 307.55 54853.85 88888.00 2013-10-15 04:19:03.625 288 12659.10 307.55 54853.85 88888.00 2013-10-15 04:19:03.750 288 12659.08 307.55 54853.85 88888.00 2013-10-15 04:19:03.875 288 12659.08 307.60 54853.85 88888.00 2013-10-15 04:19:04.000 288 12659.12 307.57 54853.82 88888.00 2013-10-15 04:19:04.125 288 12659.10 307.57 54853.80 88888.00 2013-10-15 04:19:04.250 288 12659.12 307.57 54853.82 88888.00 2013-10-15 04:19:04.375 288 12659.17 307.60 54853.80 88888.00 2013-10-15 04:19:04.500 288 12659.12 307.60 54853.82 88888.00 2013-10-15 04:19:04.625 288 12659.15 307.57 54853.80 88888.00 2013-10-15 04:19:04.750 288 12659.17 307.60 54853.78 88888.00 2013-10-15 04:19:04.875 288 12659.20 307.65 54853.75 88888.00 2013-10-15 04:19:05.000 288 12659.17 307.65 54853.75 88888.00 2013-10-15 04:19:05.125 288 12659.17 307.62 54853.72 88888.00 2013-10-15 04:19:05.250 288 12659.25 307.62 54853.78 88888.00 2013-10-15 04:19:05.375 288 12659.30 307.62 54853.78 88888.00 2013-10-15 04:19:05.500 288 12659.35 307.62 54853.75 88888.00 2013-10-15 04:19:05.625 288 12659.30 307.60 54853.72 88888.00 2013-10-15 04:19:05.750 288 12659.25 307.60 54853.75 88888.00 2013-10-15 04:19:05.875 288 12659.30 307.60 54853.72 88888.00 2013-10-15 04:19:06.000 288 12659.35 307.62 54853.72 88888.00 2013-10-15 04:19:06.125 288 12659.40 307.62 54853.72 88888.00 2013-10-15 04:19:06.250 288 12659.45 307.60 54853.72 88888.00 2013-10-15 04:19:06.375 288 12659.48 307.62 54853.70 88888.00 2013-10-15 04:19:06.500 288 12659.48 307.60 54853.68 88888.00 2013-10-15 04:19:06.625 288 12659.50 307.60 54853.68 88888.00 2013-10-15 04:19:06.750 288 12659.50 307.57 54853.68 88888.00 2013-10-15 04:19:06.875 288 12659.50 307.57 54853.70 88888.00 2013-10-15 04:19:07.000 288 12659.58 307.55 54853.68 88888.00 2013-10-15 04:19:07.125 288 12659.67 307.55 54853.68 88888.00 2013-10-15 04:19:07.250 288 12659.65 307.50 54853.62 88888.00 2013-10-15 04:19:07.375 288 12659.62 307.50 54853.62 88888.00 2013-10-15 04:19:07.500 288 12659.65 307.50 54853.62 88888.00 2013-10-15 04:19:07.625 288 12659.70 307.50 54853.62 88888.00 2013-10-15 04:19:07.750 288 12659.70 307.52 54853.62 88888.00 2013-10-15 04:19:07.875 288 12659.67 307.52 54853.65 88888.00 2013-10-15 04:19:08.000 288 12659.67 307.52 54853.62 88888.00 2013-10-15 04:19:08.125 288 12659.67 307.55 54853.62 88888.00 2013-10-15 04:19:08.250 288 12659.65 307.55 54853.62 88888.00 2013-10-15 04:19:08.375 288 12659.67 307.52 54853.62 88888.00 2013-10-15 04:19:08.500 288 12659.67 307.52 54853.65 88888.00 2013-10-15 04:19:08.625 288 12659.62 307.52 54853.62 88888.00 2013-10-15 04:19:08.750 288 12659.70 307.55 54853.62 88888.00 2013-10-15 04:19:08.875 288 12659.73 307.55 54853.62 88888.00 2013-10-15 04:19:09.000 288 12659.67 307.52 54853.60 88888.00 2013-10-15 04:19:09.125 288 12659.62 307.50 54853.65 88888.00 2013-10-15 04:19:09.250 288 12659.60 307.52 54853.65 88888.00 2013-10-15 04:19:09.375 288 12659.62 307.55 54853.65 88888.00 2013-10-15 04:19:09.500 288 12659.60 307.55 54853.62 88888.00 2013-10-15 04:19:09.625 288 12659.62 307.60 54853.60 88888.00 2013-10-15 04:19:09.750 288 12659.62 307.60 54853.57 88888.00 2013-10-15 04:19:09.875 288 12659.62 307.60 54853.57 88888.00 2013-10-15 04:19:10.000 288 12659.62 307.57 54853.57 88888.00 2013-10-15 04:19:10.125 288 12659.60 307.57 54853.57 88888.00 2013-10-15 04:19:10.250 288 12659.65 307.62 54853.57 88888.00 2013-10-15 04:19:10.375 288 12659.65 307.60 54853.57 88888.00 2013-10-15 04:19:10.500 288 12659.62 307.60 54853.57 88888.00 2013-10-15 04:19:10.625 288 12659.60 307.60 54853.55 88888.00 2013-10-15 04:19:10.750 288 12659.60 307.60 54853.55 88888.00 2013-10-15 04:19:10.875 288 12659.65 307.57 54853.55 88888.00 2013-10-15 04:19:11.000 288 12659.70 307.57 54853.55 88888.00 2013-10-15 04:19:11.125 288 12659.77 307.60 54853.55 88888.00 2013-10-15 04:19:11.250 288 12659.73 307.57 54853.57 88888.00 2013-10-15 04:19:11.375 288 12659.70 307.60 54853.57 88888.00 2013-10-15 04:19:11.500 288 12659.67 307.57 54853.57 88888.00 2013-10-15 04:19:11.625 288 12659.65 307.55 54853.57 88888.00 2013-10-15 04:19:11.750 288 12659.60 307.52 54853.55 88888.00 2013-10-15 04:19:11.875 288 12659.58 307.48 54853.55 88888.00 2013-10-15 04:19:12.000 288 12659.60 307.45 54853.55 88888.00 2013-10-15 04:19:12.125 288 12659.60 307.43 54853.57 88888.00 2013-10-15 04:19:12.250 288 12659.60 307.40 54853.55 88888.00 2013-10-15 04:19:12.375 288 12659.62 307.38 54853.53 88888.00 2013-10-15 04:19:12.500 288 12659.62 307.35 54853.55 88888.00 2013-10-15 04:19:12.625 288 12659.60 307.32 54853.55 88888.00 2013-10-15 04:19:12.750 288 12659.60 307.32 54853.57 88888.00 2013-10-15 04:19:12.875 288 12659.65 307.32 54853.57 88888.00 2013-10-15 04:19:13.000 288 12659.65 307.30 54853.57 88888.00 2013-10-15 04:19:13.125 288 12659.65 307.25 54853.57 88888.00 2013-10-15 04:19:13.250 288 12659.62 307.25 54853.55 88888.00 2013-10-15 04:19:13.375 288 12659.65 307.23 54853.57 88888.00 2013-10-15 04:19:13.500 288 12659.65 307.20 54853.57 88888.00 2013-10-15 04:19:13.625 288 12659.65 307.23 54853.57 88888.00 2013-10-15 04:19:13.750 288 12659.60 307.23 54853.57 88888.00 2013-10-15 04:19:13.875 288 12659.58 307.20 54853.57 88888.00 2013-10-15 04:19:14.000 288 12659.58 307.18 54853.57 88888.00 2013-10-15 04:19:14.125 288 12659.52 307.18 54853.60 88888.00 2013-10-15 04:19:14.250 288 12659.50 307.15 54853.57 88888.00 2013-10-15 04:19:14.375 288 12659.55 307.12 54853.60 88888.00 2013-10-15 04:19:14.500 288 12659.58 307.15 54853.60 88888.00 2013-10-15 04:19:14.625 288 12659.50 307.12 54853.60 88888.00 2013-10-15 04:19:14.750 288 12659.48 307.12 54853.60 88888.00 2013-10-15 04:19:14.875 288 12659.45 307.15 54853.60 88888.00 2013-10-15 04:19:15.000 288 12659.38 307.12 54853.57 88888.00 2013-10-15 04:19:15.125 288 12659.33 307.07 54853.60 88888.00 2013-10-15 04:19:15.250 288 12659.30 307.07 54853.60 88888.00 2013-10-15 04:19:15.375 288 12659.35 307.07 54853.60 88888.00 2013-10-15 04:19:15.500 288 12659.38 307.10 54853.62 88888.00 2013-10-15 04:19:15.625 288 12659.35 307.12 54853.62 88888.00 2013-10-15 04:19:15.750 288 12659.33 307.15 54853.62 88888.00 2013-10-15 04:19:15.875 288 12659.33 307.15 54853.62 88888.00 2013-10-15 04:19:16.000 288 12659.35 307.15 54853.65 88888.00 2013-10-15 04:19:16.125 288 12659.30 307.18 54853.65 88888.00 2013-10-15 04:19:16.250 288 12659.27 307.12 54853.62 88888.00 2013-10-15 04:19:16.375 288 12659.23 307.15 54853.62 88888.00 2013-10-15 04:19:16.500 288 12659.23 307.12 54853.62 88888.00 2013-10-15 04:19:16.625 288 12659.20 307.15 54853.60 88888.00 2013-10-15 04:19:16.750 288 12659.17 307.18 54853.62 88888.00 2013-10-15 04:19:16.875 288 12659.17 307.18 54853.62 88888.00 2013-10-15 04:19:17.000 288 12659.17 307.20 54853.62 88888.00 2013-10-15 04:19:17.125 288 12659.15 307.25 54853.62 88888.00 2013-10-15 04:19:17.250 288 12659.08 307.23 54853.62 88888.00 2013-10-15 04:19:17.375 288 12659.10 307.23 54853.62 88888.00 2013-10-15 04:19:17.500 288 12659.12 307.20 54853.62 88888.00 2013-10-15 04:19:17.625 288 12659.10 307.23 54853.62 88888.00 2013-10-15 04:19:17.750 288 12659.08 307.25 54853.65 88888.00 2013-10-15 04:19:17.875 288 12659.10 307.25 54853.60 88888.00 2013-10-15 04:19:18.000 288 12659.12 307.23 54853.50 88888.00 2013-10-15 04:19:18.125 288 12659.10 307.27 54853.50 88888.00 2013-10-15 04:19:18.250 288 12659.12 307.27 54853.60 88888.00 2013-10-15 04:19:18.375 288 12659.23 307.30 54853.60 88888.00 2013-10-15 04:19:18.500 288 12659.27 307.30 54853.60 88888.00 2013-10-15 04:19:18.625 288 12659.23 307.32 54853.57 88888.00 2013-10-15 04:19:18.750 288 12659.20 307.32 54853.57 88888.00 2013-10-15 04:19:18.875 288 12659.25 307.30 54853.57 88888.00 2013-10-15 04:19:19.000 288 12659.33 307.30 54853.55 88888.00 2013-10-15 04:19:19.125 288 12659.40 307.32 54853.55 88888.00 2013-10-15 04:19:19.250 288 12659.38 307.35 54853.55 88888.00 2013-10-15 04:19:19.375 288 12659.40 307.38 54853.55 88888.00 2013-10-15 04:19:19.500 288 12659.40 307.40 54853.55 88888.00 2013-10-15 04:19:19.625 288 12659.40 307.38 54853.53 88888.00 2013-10-15 04:19:19.750 288 12659.40 307.40 54853.53 88888.00 2013-10-15 04:19:19.875 288 12659.50 307.43 54853.50 88888.00 2013-10-15 04:19:20.000 288 12659.58 307.43 54853.47 88888.00 2013-10-15 04:19:20.125 288 12659.67 307.50 54853.47 88888.00 2013-10-15 04:19:20.250 288 12659.70 307.50 54853.47 88888.00 2013-10-15 04:19:20.375 288 12659.77 307.48 54853.43 88888.00 2013-10-15 04:19:20.500 288 12659.83 307.48 54853.43 88888.00 2013-10-15 04:19:20.625 288 12659.85 307.55 54853.43 88888.00 2013-10-15 04:19:20.750 288 12659.88 307.55 54853.45 88888.00 2013-10-15 04:19:20.875 288 12659.90 307.57 54853.45 88888.00 2013-10-15 04:19:21.000 288 12659.98 307.55 54853.43 88888.00 2013-10-15 04:19:21.125 288 12659.95 307.57 54853.45 88888.00 2013-10-15 04:19:21.250 288 12659.98 307.57 54853.45 88888.00 2013-10-15 04:19:21.375 288 12659.98 307.57 54853.43 88888.00 2013-10-15 04:19:21.500 288 12660.00 307.57 54853.43 88888.00 2013-10-15 04:19:21.625 288 12660.02 307.57 54853.40 88888.00 2013-10-15 04:19:21.750 288 12660.00 307.55 54853.40 88888.00 2013-10-15 04:19:21.875 288 12660.00 307.57 54853.40 88888.00 2013-10-15 04:19:22.000 288 12659.95 307.55 54853.40 88888.00 2013-10-15 04:19:22.125 288 12659.95 307.57 54853.43 88888.00 2013-10-15 04:19:22.250 288 12659.98 307.57 54853.45 88888.00 2013-10-15 04:19:22.375 288 12660.02 307.55 54853.43 88888.00 2013-10-15 04:19:22.500 288 12659.98 307.52 54853.43 88888.00 2013-10-15 04:19:22.625 288 12659.98 307.52 54853.43 88888.00 2013-10-15 04:19:22.750 288 12660.02 307.52 54853.45 88888.00 2013-10-15 04:19:22.875 288 12660.05 307.50 54853.45 88888.00 2013-10-15 04:19:23.000 288 12660.02 307.50 54853.45 88888.00 2013-10-15 04:19:23.125 288 12660.00 307.50 54853.45 88888.00 2013-10-15 04:19:23.250 288 12659.95 307.45 54853.40 88888.00 2013-10-15 04:19:23.375 288 12659.98 307.48 54853.40 88888.00 2013-10-15 04:19:23.500 288 12660.02 307.50 54853.43 88888.00 2013-10-15 04:19:23.625 288 12660.05 307.48 54853.43 88888.00 2013-10-15 04:19:23.750 288 12660.02 307.43 54853.43 88888.00 2013-10-15 04:19:23.875 288 12659.98 307.43 54853.43 88888.00 2013-10-15 04:19:24.000 288 12659.95 307.43 54853.43 88888.00 2013-10-15 04:19:24.125 288 12659.98 307.38 54853.43 88888.00 2013-10-15 04:19:24.250 288 12659.95 307.38 54853.45 88888.00 2013-10-15 04:19:24.375 288 12659.90 307.32 54853.45 88888.00 2013-10-15 04:19:24.500 288 12659.90 307.32 54853.43 88888.00 2013-10-15 04:19:24.625 288 12659.85 307.32 54853.43 88888.00 2013-10-15 04:19:24.750 288 12659.80 307.32 54853.43 88888.00 2013-10-15 04:19:24.875 288 12659.75 307.27 54853.50 88888.00 2013-10-15 04:19:25.000 288 12659.73 307.25 54853.50 88888.00 2013-10-15 04:19:25.125 288 12659.75 307.20 54853.47 88888.00 2013-10-15 04:19:25.250 288 12659.73 307.18 54853.50 88888.00 2013-10-15 04:19:25.375 288 12659.70 307.18 54853.47 88888.00 2013-10-15 04:19:25.500 288 12659.65 307.15 54853.47 88888.00 2013-10-15 04:19:25.625 288 12659.65 307.10 54853.47 88888.00 2013-10-15 04:19:25.750 288 12659.62 307.07 54853.47 88888.00 2013-10-15 04:19:25.875 288 12659.62 307.05 54853.50 88888.00 2013-10-15 04:19:26.000 288 12659.62 307.00 54853.50 88888.00 2013-10-15 04:19:26.125 288 12659.60 306.98 54853.50 88888.00 2013-10-15 04:19:26.250 288 12659.52 306.95 54853.50 88888.00 2013-10-15 04:19:26.375 288 12659.52 306.90 54853.50 88888.00 2013-10-15 04:19:26.500 288 12659.48 306.85 54853.50 88888.00 2013-10-15 04:19:26.625 288 12659.48 306.80 54853.47 88888.00 2013-10-15 04:19:26.750 288 12659.45 306.82 54853.53 88888.00 2013-10-15 04:19:26.875 288 12659.42 306.80 54853.55 88888.00 2013-10-15 04:19:27.000 288 12659.42 306.75 54853.53 88888.00 2013-10-15 04:19:27.125 288 12659.35 306.68 54853.50 88888.00 2013-10-15 04:19:27.250 288 12659.30 306.60 54853.53 88888.00 2013-10-15 04:19:27.375 288 12659.33 306.65 54853.53 88888.00 2013-10-15 04:19:27.500 288 12659.35 306.62 54853.55 88888.00 2013-10-15 04:19:27.625 288 12659.33 306.57 54853.55 88888.00 2013-10-15 04:19:27.750 288 12659.35 306.55 54853.55 88888.00 2013-10-15 04:19:27.875 288 12659.35 306.57 54853.53 88888.00 2013-10-15 04:19:28.000 288 12659.35 306.52 54853.53 88888.00 2013-10-15 04:19:28.125 288 12659.27 306.50 54853.53 88888.00 2013-10-15 04:19:28.250 288 12659.25 306.48 54853.53 88888.00 2013-10-15 04:19:28.375 288 12659.27 306.45 54853.53 88888.00 2013-10-15 04:19:28.500 288 12659.30 306.43 54853.53 88888.00 2013-10-15 04:19:28.625 288 12659.35 306.43 54853.55 88888.00 2013-10-15 04:19:28.750 288 12659.38 306.40 54853.55 88888.00 2013-10-15 04:19:28.875 288 12659.33 306.43 54853.55 88888.00 2013-10-15 04:19:29.000 288 12659.30 306.40 54853.55 88888.00 2013-10-15 04:19:29.125 288 12659.33 306.43 54853.55 88888.00 2013-10-15 04:19:29.250 288 12659.30 306.38 54853.55 88888.00 2013-10-15 04:19:29.375 288 12659.27 306.38 54853.55 88888.00 2013-10-15 04:19:29.500 288 12659.27 306.40 54853.55 88888.00 2013-10-15 04:19:29.625 288 12659.27 306.38 54853.55 88888.00 2013-10-15 04:19:29.750 288 12659.27 306.32 54853.53 88888.00 2013-10-15 04:19:29.875 288 12659.27 306.32 54853.50 88888.00 2013-10-15 04:19:30.000 288 12659.30 306.27 54853.47 88888.00 2013-10-15 04:19:30.125 288 12659.40 306.27 54853.50 88888.00 2013-10-15 04:19:30.250 288 12659.40 306.30 54853.53 88888.00 2013-10-15 04:19:30.375 288 12659.45 306.30 54853.53 88888.00 2013-10-15 04:19:30.500 288 12659.50 306.30 54853.53 88888.00 2013-10-15 04:19:30.625 288 12659.50 306.30 54853.53 88888.00 2013-10-15 04:19:30.750 288 12659.42 306.25 54853.50 88888.00 2013-10-15 04:19:30.875 288 12659.42 306.25 54853.50 88888.00 2013-10-15 04:19:31.000 288 12659.42 306.23 54853.53 88888.00 2013-10-15 04:19:31.125 288 12659.45 306.20 54853.53 88888.00 2013-10-15 04:19:31.250 288 12659.40 306.20 54853.50 88888.00 2013-10-15 04:19:31.375 288 12659.40 306.20 54853.47 88888.00 2013-10-15 04:19:31.500 288 12659.40 306.20 54853.47 88888.00 2013-10-15 04:19:31.625 288 12659.42 306.20 54853.50 88888.00 2013-10-15 04:19:31.750 288 12659.42 306.20 54853.53 88888.00 2013-10-15 04:19:31.875 288 12659.48 306.20 54853.50 88888.00 2013-10-15 04:19:32.000 288 12659.52 306.18 54853.50 88888.00 2013-10-15 04:19:32.125 288 12659.55 306.12 54853.50 88888.00 2013-10-15 04:19:32.250 288 12659.52 306.10 54853.47 88888.00 2013-10-15 04:19:32.375 288 12659.52 306.10 54853.47 88888.00 2013-10-15 04:19:32.500 288 12659.45 306.12 54853.47 88888.00 2013-10-15 04:19:32.625 288 12659.40 306.10 54853.47 88888.00 2013-10-15 04:19:32.750 288 12659.50 306.12 54853.47 88888.00 2013-10-15 04:19:32.875 288 12659.55 306.07 54853.47 88888.00 2013-10-15 04:19:33.000 288 12659.52 306.07 54853.50 88888.00 2013-10-15 04:19:33.125 288 12659.50 306.07 54853.47 88888.00 2013-10-15 04:19:33.250 288 12659.48 306.00 54853.47 88888.00 2013-10-15 04:19:33.375 288 12659.52 306.00 54853.47 88888.00 2013-10-15 04:19:33.500 288 12659.55 306.00 54853.47 88888.00 2013-10-15 04:19:33.625 288 12659.55 305.98 54853.50 88888.00 2013-10-15 04:19:33.750 288 12659.58 305.95 54853.45 88888.00 2013-10-15 04:19:33.875 288 12659.62 305.95 54853.43 88888.00 2013-10-15 04:19:34.000 288 12659.67 305.95 54853.45 88888.00 2013-10-15 04:19:34.125 288 12659.73 305.90 54853.45 88888.00 2013-10-15 04:19:34.250 288 12659.65 305.85 54853.45 88888.00 2013-10-15 04:19:34.375 288 12659.65 305.85 54853.43 88888.00 2013-10-15 04:19:34.500 288 12659.67 305.82 54853.43 88888.00 2013-10-15 04:19:34.625 288 12659.70 305.77 54853.43 88888.00 2013-10-15 04:19:34.750 288 12659.70 305.77 54853.43 88888.00 2013-10-15 04:19:34.875 288 12659.65 305.80 54853.43 88888.00 2013-10-15 04:19:35.000 288 12659.67 305.80 54853.43 88888.00 2013-10-15 04:19:35.125 288 12659.67 305.77 54853.43 88888.00 2013-10-15 04:19:35.250 288 12659.70 305.77 54853.45 88888.00 2013-10-15 04:19:35.375 288 12659.73 305.75 54853.43 88888.00 2013-10-15 04:19:35.500 288 12659.70 305.75 54853.43 88888.00 2013-10-15 04:19:35.625 288 12659.70 305.75 54853.43 88888.00 2013-10-15 04:19:35.750 288 12659.70 305.73 54853.40 88888.00 2013-10-15 04:19:35.875 288 12659.77 305.70 54853.40 88888.00 2013-10-15 04:19:36.000 288 12659.80 305.70 54853.40 88888.00 2013-10-15 04:19:36.125 288 12659.83 305.70 54853.43 88888.00 2013-10-15 04:19:36.250 288 12659.85 305.70 54853.43 88888.00 2013-10-15 04:19:36.375 288 12659.83 305.70 54853.38 88888.00 2013-10-15 04:19:36.500 288 12659.80 305.68 54853.38 88888.00 2013-10-15 04:19:36.625 288 12659.83 305.68 54853.38 88888.00 2013-10-15 04:19:36.750 288 12659.83 305.68 54853.40 88888.00 2013-10-15 04:19:36.875 288 12659.83 305.68 54853.38 88888.00 2013-10-15 04:19:37.000 288 12659.88 305.68 54853.38 88888.00 2013-10-15 04:19:37.125 288 12659.85 305.70 54853.38 88888.00 2013-10-15 04:19:37.250 288 12659.85 305.70 54853.38 88888.00 2013-10-15 04:19:37.375 288 12659.88 305.73 54853.35 88888.00 2013-10-15 04:19:37.500 288 12659.95 305.73 54853.35 88888.00 2013-10-15 04:19:37.625 288 12659.95 305.70 54853.35 88888.00 2013-10-15 04:19:37.750 288 12659.92 305.70 54853.32 88888.00 2013-10-15 04:19:37.875 288 12659.92 305.70 54853.32 88888.00 2013-10-15 04:19:38.000 288 12659.98 305.73 54853.32 88888.00 2013-10-15 04:19:38.125 288 12660.02 305.73 54853.32 88888.00 2013-10-15 04:19:38.250 288 12660.02 305.75 54853.35 88888.00 2013-10-15 04:19:38.375 288 12660.08 305.77 54853.32 88888.00 2013-10-15 04:19:38.500 288 12660.10 305.82 54853.35 88888.00 2013-10-15 04:19:38.625 288 12660.20 305.82 54853.35 88888.00 2013-10-15 04:19:38.750 288 12660.17 305.80 54853.30 88888.00 2013-10-15 04:19:38.875 288 12660.23 305.82 54853.30 88888.00 2013-10-15 04:19:39.000 288 12660.27 305.88 54853.30 88888.00 2013-10-15 04:19:39.125 288 12660.35 305.90 54853.32 88888.00 2013-10-15 04:19:39.250 288 12660.40 305.88 54853.28 88888.00 2013-10-15 04:19:39.375 288 12660.40 305.90 54853.25 88888.00 2013-10-15 04:19:39.500 288 12660.42 305.90 54853.25 88888.00 2013-10-15 04:19:39.625 288 12660.50 305.98 54853.25 88888.00 2013-10-15 04:19:39.750 288 12660.52 306.02 54853.25 88888.00 2013-10-15 04:19:39.875 288 12660.55 306.07 54853.22 88888.00 2013-10-15 04:19:40.000 288 12660.55 306.07 54853.22 88888.00 2013-10-15 04:19:40.125 288 12660.50 306.07 54853.25 88888.00 2013-10-15 04:19:40.250 288 12660.52 306.12 54853.22 88888.00 2013-10-15 04:19:40.375 288 12660.62 306.20 54853.20 88888.00 2013-10-15 04:19:40.500 288 12660.60 306.25 54853.22 88888.00 2013-10-15 04:19:40.625 288 12660.55 306.30 54853.20 88888.00 2013-10-15 04:19:40.750 288 12660.58 306.32 54853.20 88888.00 2013-10-15 04:19:40.875 288 12660.60 306.38 54853.22 88888.00 2013-10-15 04:19:41.000 288 12660.62 306.38 54853.18 88888.00 2013-10-15 04:19:41.125 288 12660.65 306.40 54853.20 88888.00 2013-10-15 04:19:41.250 288 12660.65 306.43 54853.20 88888.00 2013-10-15 04:19:41.375 288 12660.65 306.45 54853.20 88888.00 2013-10-15 04:19:41.500 288 12660.65 306.55 54853.22 88888.00 2013-10-15 04:19:41.625 288 12660.62 306.57 54853.20 88888.00 2013-10-15 04:19:41.750 288 12660.62 306.57 54853.18 88888.00 2013-10-15 04:19:41.875 288 12660.62 306.60 54853.20 88888.00 2013-10-15 04:19:42.000 288 12660.60 306.62 54853.22 88888.00 2013-10-15 04:19:42.125 288 12660.62 306.65 54853.22 88888.00 2013-10-15 04:19:42.250 288 12660.62 306.68 54853.22 88888.00 2013-10-15 04:19:42.375 288 12660.62 306.70 54853.20 88888.00 2013-10-15 04:19:42.500 288 12660.62 306.70 54853.20 88888.00 2013-10-15 04:19:42.625 288 12660.60 306.75 54853.20 88888.00 2013-10-15 04:19:42.750 288 12660.62 306.77 54853.22 88888.00 2013-10-15 04:19:42.875 288 12660.62 306.77 54853.18 88888.00 2013-10-15 04:19:43.000 288 12660.65 306.82 54853.18 88888.00 2013-10-15 04:19:43.125 288 12660.60 306.80 54853.18 88888.00 2013-10-15 04:19:43.250 288 12660.60 306.77 54853.20 88888.00 2013-10-15 04:19:43.375 288 12660.65 306.85 54853.22 88888.00 2013-10-15 04:19:43.500 288 12660.70 306.88 54853.20 88888.00 2013-10-15 04:19:43.625 288 12660.67 306.90 54853.20 88888.00 2013-10-15 04:19:43.750 288 12660.65 306.88 54853.18 88888.00 2013-10-15 04:19:43.875 288 12660.65 306.88 54853.20 88888.00 2013-10-15 04:19:44.000 288 12660.65 306.90 54853.20 88888.00 2013-10-15 04:19:44.125 288 12660.62 306.88 54853.22 88888.00 2013-10-15 04:19:44.250 288 12660.60 306.90 54853.22 88888.00 2013-10-15 04:19:44.375 288 12660.58 306.88 54853.20 88888.00 2013-10-15 04:19:44.500 288 12660.58 306.88 54853.20 88888.00 2013-10-15 04:19:44.625 288 12660.60 306.88 54853.20 88888.00 2013-10-15 04:19:44.750 288 12660.58 306.88 54853.20 88888.00 2013-10-15 04:19:44.875 288 12660.55 306.88 54853.22 88888.00 2013-10-15 04:19:45.000 288 12660.58 306.88 54853.20 88888.00 2013-10-15 04:19:45.125 288 12660.55 306.88 54853.20 88888.00 2013-10-15 04:19:45.250 288 12660.50 306.88 54853.25 88888.00 2013-10-15 04:19:45.375 288 12660.50 306.88 54853.25 88888.00 2013-10-15 04:19:45.500 288 12660.48 306.85 54853.25 88888.00 2013-10-15 04:19:45.625 288 12660.38 306.82 54853.22 88888.00 2013-10-15 04:19:45.750 288 12660.40 306.77 54853.25 88888.00 2013-10-15 04:19:45.875 288 12660.42 306.75 54853.25 88888.00 2013-10-15 04:19:46.000 288 12660.38 306.73 54853.22 88888.00 2013-10-15 04:19:46.125 288 12660.45 306.70 54853.22 88888.00 2013-10-15 04:19:46.250 288 12660.48 306.70 54853.25 88888.00 2013-10-15 04:19:46.375 288 12660.42 306.65 54853.22 88888.00 2013-10-15 04:19:46.500 288 12660.38 306.65 54853.25 88888.00 2013-10-15 04:19:46.625 288 12660.35 306.55 54853.25 88888.00 2013-10-15 04:19:46.750 288 12660.33 306.50 54853.25 88888.00 2013-10-15 04:19:46.875 288 12660.33 306.45 54853.25 88888.00 2013-10-15 04:19:47.000 288 12660.33 306.43 54853.28 88888.00 2013-10-15 04:19:47.125 288 12660.38 306.35 54853.28 88888.00 2013-10-15 04:19:47.250 288 12660.35 306.30 54853.28 88888.00 2013-10-15 04:19:47.375 288 12660.33 306.25 54853.22 88888.00 2013-10-15 04:19:47.500 288 12660.38 306.18 54853.25 88888.00 2013-10-15 04:19:47.625 288 12660.38 306.12 54853.28 88888.00 2013-10-15 04:19:47.750 288 12660.38 306.12 54853.30 88888.00 2013-10-15 04:19:47.875 288 12660.35 306.07 54853.30 88888.00 2013-10-15 04:19:48.000 288 12660.33 306.05 54853.30 88888.00 2013-10-15 04:19:48.125 288 12660.35 306.02 54853.30 88888.00 2013-10-15 04:19:48.250 288 12660.30 305.95 54853.30 88888.00 2013-10-15 04:19:48.375 288 12660.33 305.93 54853.25 88888.00 2013-10-15 04:19:48.500 288 12660.33 305.90 54853.28 88888.00 2013-10-15 04:19:48.625 288 12660.35 305.88 54853.30 88888.00 2013-10-15 04:19:48.750 288 12660.40 305.88 54853.30 88888.00 2013-10-15 04:19:48.875 288 12660.45 305.85 54853.32 88888.00 2013-10-15 04:19:49.000 288 12660.40 305.82 54853.30 88888.00 2013-10-15 04:19:49.125 288 12660.42 305.77 54853.30 88888.00 2013-10-15 04:19:49.250 288 12660.42 305.70 54853.28 88888.00 2013-10-15 04:19:49.375 288 12660.45 305.70 54853.28 88888.00 2013-10-15 04:19:49.500 288 12660.45 305.70 54853.28 88888.00 2013-10-15 04:19:49.625 288 12660.48 305.70 54853.30 88888.00 2013-10-15 04:19:49.750 288 12660.48 305.68 54853.30 88888.00 2013-10-15 04:19:49.875 288 12660.52 305.65 54853.30 88888.00 2013-10-15 04:19:50.000 288 12660.52 305.62 54853.28 88888.00 2013-10-15 04:19:50.125 288 12660.52 305.62 54853.28 88888.00 2013-10-15 04:19:50.250 288 12660.50 305.60 54853.28 88888.00 2013-10-15 04:19:50.375 288 12660.58 305.60 54853.25 88888.00 2013-10-15 04:19:50.500 288 12660.62 305.60 54853.28 88888.00 2013-10-15 04:19:50.625 288 12660.67 305.60 54853.28 88888.00 2013-10-15 04:19:50.750 288 12660.62 305.62 54853.28 88888.00 2013-10-15 04:19:50.875 288 12660.62 305.60 54853.28 88888.00 2013-10-15 04:19:51.000 288 12660.62 305.57 54853.28 88888.00 2013-10-15 04:19:51.125 288 12660.60 305.57 54853.25 88888.00 2013-10-15 04:19:51.250 288 12660.58 305.60 54853.25 88888.00 2013-10-15 04:19:51.375 288 12660.65 305.60 54853.25 88888.00 2013-10-15 04:19:51.500 288 12660.67 305.62 54853.28 88888.00 2013-10-15 04:19:51.625 288 12660.67 305.60 54853.28 88888.00 2013-10-15 04:19:51.750 288 12660.58 305.57 54853.28 88888.00 2013-10-15 04:19:51.875 288 12660.48 305.60 54853.30 88888.00 2013-10-15 04:19:52.000 288 12660.50 305.60 54853.30 88888.00 2013-10-15 04:19:52.125 288 12660.58 305.57 54853.30 88888.00 2013-10-15 04:19:52.250 288 12660.48 305.57 54853.30 88888.00 2013-10-15 04:19:52.375 288 12660.45 305.57 54853.28 88888.00 2013-10-15 04:19:52.500 288 12660.48 305.60 54853.30 88888.00 2013-10-15 04:19:52.625 288 12660.42 305.62 54853.32 88888.00 2013-10-15 04:19:52.750 288 12660.40 305.62 54853.35 88888.00 2013-10-15 04:19:52.875 288 12660.38 305.62 54853.32 88888.00 2013-10-15 04:19:53.000 288 12660.35 305.62 54853.30 88888.00 2013-10-15 04:19:53.125 288 12660.27 305.62 54853.32 88888.00 2013-10-15 04:19:53.250 288 12660.17 305.65 54853.38 88888.00 2013-10-15 04:19:53.375 288 12660.17 305.68 54853.35 88888.00 2013-10-15 04:19:53.500 288 12660.23 305.73 54853.35 88888.00 2013-10-15 04:19:53.625 288 12660.20 305.75 54853.35 88888.00 2013-10-15 04:19:53.750 288 12660.15 305.75 54853.35 88888.00 2013-10-15 04:19:53.875 288 12660.10 305.73 54853.35 88888.00 2013-10-15 04:19:54.000 288 12660.08 305.75 54853.35 88888.00 2013-10-15 04:19:54.125 288 12660.02 305.77 54853.38 88888.00 2013-10-15 04:19:54.250 288 12659.95 305.85 54853.40 88888.00 2013-10-15 04:19:54.375 288 12659.88 305.85 54853.43 88888.00 2013-10-15 04:19:54.500 288 12659.83 305.82 54853.38 88888.00 2013-10-15 04:19:54.625 288 12659.77 305.82 54853.35 88888.00 2013-10-15 04:19:54.750 288 12659.73 305.88 54853.38 88888.00 2013-10-15 04:19:54.875 288 12659.73 305.90 54853.43 88888.00 2013-10-15 04:19:55.000 288 12659.75 305.93 54853.40 88888.00 2013-10-15 04:19:55.125 288 12659.73 305.95 54853.40 88888.00 2013-10-15 04:19:55.250 288 12659.70 305.98 54853.40 88888.00 2013-10-15 04:19:55.375 288 12659.70 306.00 54853.38 88888.00 2013-10-15 04:19:55.500 288 12659.67 306.05 54853.40 88888.00 2013-10-15 04:19:55.625 288 12659.65 306.05 54853.43 88888.00 2013-10-15 04:19:55.750 288 12659.70 306.07 54853.43 88888.00 2013-10-15 04:19:55.875 288 12659.67 306.07 54853.45 88888.00 2013-10-15 04:19:56.000 288 12659.65 306.07 54853.43 88888.00 2013-10-15 04:19:56.125 288 12659.65 306.15 54853.45 88888.00 2013-10-15 04:19:56.250 288 12659.62 306.15 54853.43 88888.00 2013-10-15 04:19:56.375 288 12659.67 306.15 54853.43 88888.00 2013-10-15 04:19:56.500 288 12659.67 306.18 54853.40 88888.00 2013-10-15 04:19:56.625 288 12659.65 306.20 54853.43 88888.00 2013-10-15 04:19:56.750 288 12659.62 306.23 54853.43 88888.00 2013-10-15 04:19:56.875 288 12659.58 306.27 54853.43 88888.00 2013-10-15 04:19:57.000 288 12659.60 306.30 54853.38 88888.00 2013-10-15 04:19:57.125 288 12659.60 306.30 54853.40 88888.00 2013-10-15 04:19:57.250 288 12659.58 306.32 54853.40 88888.00 2013-10-15 04:19:57.375 288 12659.62 306.32 54853.38 88888.00 2013-10-15 04:19:57.500 288 12659.60 306.32 54853.35 88888.00 2013-10-15 04:19:57.625 288 12659.62 306.32 54853.38 88888.00 2013-10-15 04:19:57.750 288 12659.70 306.35 54853.38 88888.00 2013-10-15 04:19:57.875 288 12659.70 306.35 54853.35 88888.00 2013-10-15 04:19:58.000 288 12659.62 306.38 54853.35 88888.00 2013-10-15 04:19:58.125 288 12659.58 306.38 54853.35 88888.00 2013-10-15 04:19:58.250 288 12659.52 306.40 54853.38 88888.00 2013-10-15 04:19:58.375 288 12659.58 306.43 54853.35 88888.00 2013-10-15 04:19:58.500 288 12659.60 306.40 54853.35 88888.00 2013-10-15 04:19:58.625 288 12659.60 306.45 54853.32 88888.00 2013-10-15 04:19:58.750 288 12659.60 306.40 54853.30 88888.00 2013-10-15 04:19:58.875 288 12659.60 306.38 54853.30 88888.00 2013-10-15 04:19:59.000 288 12659.58 306.38 54853.28 88888.00 2013-10-15 04:19:59.125 288 12659.60 306.40 54853.30 88888.00 2013-10-15 04:19:59.250 288 12659.70 306.38 54853.30 88888.00 2013-10-15 04:19:59.375 288 12659.75 306.38 54853.28 88888.00 2013-10-15 04:19:59.500 288 12659.67 306.32 54853.28 88888.00 2013-10-15 04:19:59.625 288 12659.65 306.30 54853.30 88888.00 2013-10-15 04:19:59.750 288 12659.67 306.25 54853.30 88888.00 2013-10-15 04:19:59.875 288 12659.65 306.23 54853.30 88888.00 2013-10-15 04:20:00.000 288 12659.65 306.20 54853.30 88888.00 2013-10-15 04:20:00.125 288 12659.65 306.20 54853.30 88888.00 2013-10-15 04:20:00.250 288 12659.65 306.20 54853.32 88888.00 2013-10-15 04:20:00.375 288 12659.70 306.23 54853.30 88888.00 2013-10-15 04:20:00.500 288 12659.65 306.23 54853.32 88888.00 2013-10-15 04:20:00.625 288 12659.67 306.18 54853.30 88888.00 2013-10-15 04:20:00.750 288 12659.77 306.18 54853.30 88888.00 2013-10-15 04:20:00.875 288 12659.80 306.18 54853.28 88888.00 2013-10-15 04:20:01.000 288 12659.83 306.15 54853.28 88888.00 2013-10-15 04:20:01.125 288 12659.83 306.18 54853.28 88888.00 2013-10-15 04:20:01.250 288 12659.85 306.15 54853.28 88888.00 2013-10-15 04:20:01.375 288 12659.88 306.18 54853.25 88888.00 2013-10-15 04:20:01.500 288 12659.90 306.18 54853.25 88888.00 2013-10-15 04:20:01.625 288 12659.88 306.18 54853.25 88888.00 2013-10-15 04:20:01.750 288 12659.88 306.15 54853.25 88888.00 2013-10-15 04:20:01.875 288 12659.83 306.15 54853.22 88888.00 2013-10-15 04:20:02.000 288 12659.83 306.15 54853.22 88888.00 2013-10-15 04:20:02.125 288 12659.85 306.18 54853.22 88888.00 2013-10-15 04:20:02.250 288 12659.90 306.18 54853.25 88888.00 2013-10-15 04:20:02.375 288 12659.92 306.23 54853.25 88888.00 2013-10-15 04:20:02.500 288 12659.95 306.23 54853.25 88888.00 2013-10-15 04:20:02.625 288 12659.95 306.23 54853.25 88888.00 2013-10-15 04:20:02.750 288 12660.00 306.23 54853.22 88888.00 2013-10-15 04:20:02.875 288 12660.00 306.20 54853.22 88888.00 2013-10-15 04:20:03.000 288 12660.00 306.23 54853.22 88888.00 2013-10-15 04:20:03.125 288 12659.98 306.20 54853.22 88888.00 2013-10-15 04:20:03.250 288 12659.92 306.20 54853.22 88888.00 2013-10-15 04:20:03.375 288 12659.95 306.20 54853.22 88888.00 2013-10-15 04:20:03.500 288 12659.92 306.23 54853.22 88888.00 2013-10-15 04:20:03.625 288 12659.88 306.20 54853.20 88888.00 2013-10-15 04:20:03.750 288 12659.85 306.20 54853.20 88888.00 2013-10-15 04:20:03.875 288 12659.95 306.15 54853.20 88888.00 2013-10-15 04:20:04.000 288 12660.02 306.15 54853.22 88888.00 2013-10-15 04:20:04.125 288 12659.98 306.18 54853.20 88888.00 2013-10-15 04:20:04.250 288 12659.90 306.15 54853.20 88888.00 2013-10-15 04:20:04.375 288 12659.92 306.12 54853.18 88888.00 2013-10-15 04:20:04.500 288 12659.98 306.12 54853.20 88888.00 2013-10-15 04:20:04.625 288 12660.02 306.15 54853.22 88888.00 2013-10-15 04:20:04.750 288 12659.95 306.12 54853.22 88888.00 2013-10-15 04:20:04.875 288 12659.88 306.10 54853.22 88888.00 2013-10-15 04:20:05.000 288 12659.83 306.05 54853.22 88888.00 2013-10-15 04:20:05.125 288 12659.80 306.05 54853.25 88888.00 2013-10-15 04:20:05.250 288 12659.67 305.98 54853.22 88888.00 2013-10-15 04:20:05.375 288 12659.70 305.98 54853.25 88888.00 2013-10-15 04:20:05.500 288 12659.70 305.98 54853.25 88888.00 2013-10-15 04:20:05.625 288 12659.70 305.98 54853.28 88888.00 2013-10-15 04:20:05.750 288 12659.62 305.95 54853.25 88888.00 2013-10-15 04:20:05.875 288 12659.62 305.93 54853.22 88888.00 2013-10-15 04:20:06.000 288 12659.62 305.88 54853.25 88888.00 2013-10-15 04:20:06.125 288 12659.60 305.88 54853.28 88888.00 2013-10-15 04:20:06.250 288 12659.58 305.85 54853.25 88888.00 2013-10-15 04:20:06.375 288 12659.52 305.82 54853.25 88888.00 2013-10-15 04:20:06.500 288 12659.48 305.85 54853.28 88888.00 2013-10-15 04:20:06.625 288 12659.48 305.85 54853.30 88888.00 2013-10-15 04:20:06.750 288 12659.45 305.82 54853.28 88888.00 2013-10-15 04:20:06.875 288 12659.42 305.80 54853.25 88888.00 2013-10-15 04:20:07.000 288 12659.45 305.80 54853.25 88888.00 2013-10-15 04:20:07.125 288 12659.45 305.82 54853.28 88888.00 2013-10-15 04:20:07.250 288 12659.35 305.80 54853.30 88888.00 2013-10-15 04:20:07.375 288 12659.33 305.85 54853.28 88888.00 2013-10-15 04:20:07.500 288 12659.35 305.82 54853.28 88888.00 2013-10-15 04:20:07.625 288 12659.30 305.85 54853.25 88888.00 2013-10-15 04:20:07.750 288 12659.25 305.82 54853.25 88888.00 2013-10-15 04:20:07.875 288 12659.25 305.85 54853.25 88888.00 2013-10-15 04:20:08.000 288 12659.27 305.88 54853.28 88888.00 2013-10-15 04:20:08.125 288 12659.30 305.90 54853.30 88888.00 2013-10-15 04:20:08.250 288 12659.20 305.85 54853.28 88888.00 2013-10-15 04:20:08.375 288 12659.17 305.88 54853.22 88888.00 2013-10-15 04:20:08.500 288 12659.17 305.90 54853.22 88888.00 2013-10-15 04:20:08.625 288 12659.23 305.90 54853.22 88888.00 2013-10-15 04:20:08.750 288 12659.25 305.90 54853.25 88888.00 2013-10-15 04:20:08.875 288 12659.23 305.95 54853.28 88888.00 2013-10-15 04:20:09.000 288 12659.23 305.95 54853.28 88888.00 2013-10-15 04:20:09.125 288 12659.23 305.93 54853.28 88888.00 2013-10-15 04:20:09.250 288 12659.20 305.93 54853.28 88888.00 2013-10-15 04:20:09.375 288 12659.17 305.95 54853.28 88888.00 2013-10-15 04:20:09.500 288 12659.20 306.02 54853.28 88888.00 2013-10-15 04:20:09.625 288 12659.23 306.02 54853.28 88888.00 2013-10-15 04:20:09.750 288 12659.20 306.00 54853.28 88888.00 2013-10-15 04:20:09.875 288 12659.17 306.00 54853.25 88888.00 2013-10-15 04:20:10.000 288 12659.17 306.00 54853.25 88888.00 2013-10-15 04:20:10.125 288 12659.12 306.02 54853.28 88888.00 2013-10-15 04:20:10.250 288 12659.10 306.00 54853.28 88888.00 2013-10-15 04:20:10.375 288 12659.15 306.00 54853.28 88888.00 2013-10-15 04:20:10.500 288 12659.15 306.02 54853.28 88888.00 2013-10-15 04:20:10.625 288 12659.12 306.05 54853.28 88888.00 2013-10-15 04:20:10.750 288 12659.05 306.05 54853.25 88888.00 2013-10-15 04:20:10.875 288 12659.08 306.07 54853.25 88888.00 2013-10-15 04:20:11.000 288 12659.08 306.07 54853.22 88888.00 2013-10-15 04:20:11.125 288 12659.08 306.07 54853.25 88888.00 2013-10-15 04:20:11.250 288 12658.98 306.10 54853.22 88888.00 2013-10-15 04:20:11.375 288 12659.00 306.12 54853.20 88888.00 2013-10-15 04:20:11.500 288 12659.08 306.12 54853.20 88888.00 2013-10-15 04:20:11.625 288 12659.05 306.12 54853.22 88888.00 2013-10-15 04:20:11.750 288 12659.02 306.10 54853.22 88888.00 2013-10-15 04:20:11.875 288 12659.05 306.12 54853.22 88888.00 2013-10-15 04:20:12.000 288 12659.05 306.15 54853.22 88888.00 2013-10-15 04:20:12.125 288 12658.95 306.15 54853.22 88888.00 2013-10-15 04:20:12.250 288 12658.85 306.12 54853.22 88888.00 2013-10-15 04:20:12.375 288 12658.95 306.12 54853.18 88888.00 2013-10-15 04:20:12.500 288 12658.95 306.12 54853.20 88888.00 2013-10-15 04:20:12.625 288 12658.95 306.15 54853.22 88888.00 2013-10-15 04:20:12.750 288 12659.02 306.18 54853.22 88888.00 2013-10-15 04:20:12.875 288 12659.05 306.15 54853.20 88888.00 2013-10-15 04:20:13.000 288 12658.98 306.18 54853.22 88888.00 2013-10-15 04:20:13.125 288 12658.95 306.18 54853.20 88888.00 2013-10-15 04:20:13.250 288 12658.95 306.15 54853.20 88888.00 2013-10-15 04:20:13.375 288 12659.02 306.15 54853.18 88888.00 2013-10-15 04:20:13.500 288 12659.05 306.20 54853.18 88888.00 2013-10-15 04:20:13.625 288 12659.05 306.27 54853.18 88888.00 2013-10-15 04:20:13.750 288 12659.00 306.27 54853.18 88888.00 2013-10-15 04:20:13.875 288 12659.05 306.27 54853.15 88888.00 2013-10-15 04:20:14.000 288 12659.12 306.30 54853.15 88888.00 2013-10-15 04:20:14.125 288 12659.12 306.35 54853.15 88888.00 2013-10-15 04:20:14.250 288 12659.10 306.35 54853.15 88888.00 2013-10-15 04:20:14.375 288 12659.15 306.35 54853.12 88888.00 2013-10-15 04:20:14.500 288 12659.20 306.40 54853.15 88888.00 2013-10-15 04:20:14.625 288 12659.17 306.43 54853.15 88888.00 2013-10-15 04:20:14.750 288 12659.17 306.48 54853.12 88888.00 2013-10-15 04:20:14.875 288 12659.17 306.50 54853.12 88888.00 2013-10-15 04:20:15.000 288 12659.17 306.55 54853.10 88888.00 2013-10-15 04:20:15.125 288 12659.23 306.55 54853.12 88888.00 2013-10-15 04:20:15.250 288 12659.27 306.60 54853.10 88888.00 2013-10-15 04:20:15.375 288 12659.30 306.60 54853.07 88888.00 2013-10-15 04:20:15.500 288 12659.35 306.65 54853.10 88888.00 2013-10-15 04:20:15.625 288 12659.35 306.65 54853.07 88888.00 2013-10-15 04:20:15.750 288 12659.33 306.68 54853.07 88888.00 2013-10-15 04:20:15.875 288 12659.35 306.73 54853.05 88888.00 2013-10-15 04:20:16.000 288 12659.38 306.73 54853.03 88888.00 2013-10-15 04:20:16.125 288 12659.40 306.75 54853.05 88888.00 2013-10-15 04:20:16.250 288 12659.42 306.77 54853.03 88888.00 2013-10-15 04:20:16.375 288 12659.42 306.80 54853.03 88888.00 2013-10-15 04:20:16.500 288 12659.48 306.82 54853.00 88888.00 2013-10-15 04:20:16.625 288 12659.55 306.85 54853.03 88888.00 2013-10-15 04:20:16.750 288 12659.52 306.85 54853.03 88888.00 2013-10-15 04:20:16.875 288 12659.52 306.82 54853.00 88888.00 2013-10-15 04:20:17.000 288 12659.55 306.85 54852.97 88888.00 2013-10-15 04:20:17.125 288 12659.58 306.90 54853.00 88888.00 2013-10-15 04:20:17.250 288 12659.55 306.90 54853.00 88888.00 2013-10-15 04:20:17.375 288 12659.55 306.88 54852.97 88888.00 2013-10-15 04:20:17.500 288 12659.55 306.85 54852.95 88888.00 2013-10-15 04:20:17.625 288 12659.52 306.85 54852.97 88888.00 2013-10-15 04:20:17.750 288 12659.48 306.88 54852.95 88888.00 2013-10-15 04:20:17.875 288 12659.48 306.88 54852.97 88888.00 2013-10-15 04:20:18.000 288 12659.50 306.88 54852.95 88888.00 2013-10-15 04:20:18.125 288 12659.50 306.88 54852.95 88888.00 2013-10-15 04:20:18.250 288 12659.45 306.80 54852.95 88888.00 2013-10-15 04:20:18.375 288 12659.42 306.82 54852.95 88888.00 2013-10-15 04:20:18.500 288 12659.42 306.85 54852.93 88888.00 2013-10-15 04:20:18.625 288 12659.45 306.82 54852.93 88888.00 2013-10-15 04:20:18.750 288 12659.45 306.82 54852.93 88888.00 2013-10-15 04:20:18.875 288 12659.45 306.82 54852.95 88888.00 2013-10-15 04:20:19.000 288 12659.42 306.75 54852.93 88888.00 2013-10-15 04:20:19.125 288 12659.35 306.73 54852.90 88888.00 2013-10-15 04:20:19.250 288 12659.35 306.70 54852.93 88888.00 2013-10-15 04:20:19.375 288 12659.38 306.70 54852.90 88888.00 2013-10-15 04:20:19.500 288 12659.38 306.68 54852.90 88888.00 2013-10-15 04:20:19.625 288 12659.33 306.62 54852.88 88888.00 2013-10-15 04:20:19.750 288 12659.35 306.60 54852.90 88888.00 2013-10-15 04:20:19.875 288 12659.40 306.60 54852.93 88888.00 2013-10-15 04:20:20.000 288 12659.38 306.55 54852.93 88888.00 2013-10-15 04:20:20.125 288 12659.40 306.52 54852.93 88888.00 2013-10-15 04:20:20.250 288 12659.35 306.45 54852.93 88888.00 2013-10-15 04:20:20.375 288 12659.33 306.40 54852.93 88888.00 2013-10-15 04:20:20.500 288 12659.33 306.38 54852.90 88888.00 2013-10-15 04:20:20.625 288 12659.27 306.35 54852.90 88888.00 2013-10-15 04:20:20.750 288 12659.30 306.30 54852.90 88888.00 2013-10-15 04:20:20.875 288 12659.27 306.25 54852.90 88888.00 2013-10-15 04:20:21.000 288 12659.27 306.23 54852.88 88888.00 2013-10-15 04:20:21.125 288 12659.33 306.18 54852.90 88888.00 2013-10-15 04:20:21.250 288 12659.33 306.07 54852.90 88888.00 2013-10-15 04:20:21.375 288 12659.35 306.07 54852.88 88888.00 2013-10-15 04:20:21.500 288 12659.38 306.07 54852.90 88888.00 2013-10-15 04:20:21.625 288 12659.33 306.05 54852.93 88888.00 2013-10-15 04:20:21.750 288 12659.30 306.00 54852.93 88888.00 2013-10-15 04:20:21.875 288 12659.33 305.95 54852.93 88888.00 2013-10-15 04:20:22.000 288 12659.33 305.90 54852.90 88888.00 2013-10-15 04:20:22.125 288 12659.30 305.90 54852.90 88888.00 2013-10-15 04:20:22.250 288 12659.27 305.88 54852.90 88888.00 2013-10-15 04:20:22.375 288 12659.30 305.90 54852.90 88888.00 2013-10-15 04:20:22.500 288 12659.35 305.85 54852.90 88888.00 2013-10-15 04:20:22.625 288 12659.33 305.80 54852.88 88888.00 2013-10-15 04:20:22.750 288 12659.33 305.77 54852.88 88888.00 2013-10-15 04:20:22.875 288 12659.38 305.75 54852.90 88888.00 2013-10-15 04:20:23.000 288 12659.45 305.75 54852.88 88888.00 2013-10-15 04:20:23.125 288 12659.42 305.75 54852.90 88888.00 2013-10-15 04:20:23.250 288 12659.38 305.70 54852.90 88888.00 2013-10-15 04:20:23.375 288 12659.33 305.68 54852.88 88888.00 2013-10-15 04:20:23.500 288 12659.35 305.70 54852.90 88888.00 2013-10-15 04:20:23.625 288 12659.35 305.70 54852.90 88888.00 2013-10-15 04:20:23.750 288 12659.38 305.68 54852.90 88888.00 2013-10-15 04:20:23.875 288 12659.42 305.68 54852.88 88888.00 2013-10-15 04:20:24.000 288 12659.45 305.65 54852.90 88888.00 2013-10-15 04:20:24.125 288 12659.40 305.62 54852.90 88888.00 2013-10-15 04:20:24.250 288 12659.42 305.62 54852.93 88888.00 2013-10-15 04:20:24.375 288 12659.48 305.62 54852.88 88888.00 2013-10-15 04:20:24.500 288 12659.45 305.60 54852.85 88888.00 2013-10-15 04:20:24.625 288 12659.42 305.57 54852.85 88888.00 2013-10-15 04:20:24.750 288 12659.48 305.57 54852.85 88888.00 2013-10-15 04:20:24.875 288 12659.55 305.57 54852.88 88888.00 2013-10-15 04:20:25.000 288 12659.52 305.52 54852.88 88888.00 2013-10-15 04:20:25.125 288 12659.52 305.52 54852.85 88888.00 2013-10-15 04:20:25.250 288 12659.52 305.57 54852.85 88888.00 2013-10-15 04:20:25.375 288 12659.55 305.60 54852.85 88888.00 2013-10-15 04:20:25.500 288 12659.55 305.55 54852.82 88888.00 2013-10-15 04:20:25.625 288 12659.60 305.50 54852.82 88888.00 2013-10-15 04:20:25.750 288 12659.62 305.50 54852.85 88888.00 2013-10-15 04:20:25.875 288 12659.62 305.50 54852.85 88888.00 2013-10-15 04:20:26.000 288 12659.62 305.50 54852.85 88888.00 2013-10-15 04:20:26.125 288 12659.60 305.50 54852.85 88888.00 2013-10-15 04:20:26.250 288 12659.58 305.48 54852.85 88888.00 2013-10-15 04:20:26.375 288 12659.60 305.48 54852.82 88888.00 2013-10-15 04:20:26.500 288 12659.67 305.48 54852.85 88888.00 2013-10-15 04:20:26.625 288 12659.67 305.48 54852.85 88888.00 2013-10-15 04:20:26.750 288 12659.65 305.50 54852.85 88888.00 2013-10-15 04:20:26.875 288 12659.65 305.50 54852.85 88888.00 2013-10-15 04:20:27.000 288 12659.73 305.52 54852.85 88888.00 2013-10-15 04:20:27.125 288 12659.70 305.52 54852.85 88888.00 2013-10-15 04:20:27.250 288 12659.62 305.50 54852.82 88888.00 2013-10-15 04:20:27.375 288 12659.65 305.52 54852.82 88888.00 2013-10-15 04:20:27.500 288 12659.67 305.55 54852.82 88888.00 2013-10-15 04:20:27.625 288 12659.62 305.55 54852.82 88888.00 2013-10-15 04:20:27.750 288 12659.55 305.55 54852.82 88888.00 2013-10-15 04:20:27.875 288 12659.55 305.57 54852.82 88888.00 2013-10-15 04:20:28.000 288 12659.52 305.55 54852.82 88888.00 2013-10-15 04:20:28.125 288 12659.55 305.57 54852.82 88888.00 2013-10-15 04:20:28.250 288 12659.48 305.57 54852.82 88888.00 2013-10-15 04:20:28.375 288 12659.42 305.57 54852.85 88888.00 2013-10-15 04:20:28.500 288 12659.33 305.60 54852.85 88888.00 2013-10-15 04:20:28.625 288 12659.30 305.60 54852.85 88888.00 2013-10-15 04:20:28.750 288 12659.33 305.60 54852.85 88888.00 2013-10-15 04:20:28.875 288 12659.30 305.62 54852.85 88888.00 2013-10-15 04:20:29.000 288 12659.27 305.60 54852.85 88888.00 2013-10-15 04:20:29.125 288 12659.27 305.60 54852.85 88888.00 2013-10-15 04:20:29.250 288 12659.23 305.57 54852.88 88888.00 2013-10-15 04:20:29.375 288 12659.17 305.57 54852.85 88888.00 2013-10-15 04:20:29.500 288 12659.15 305.57 54852.85 88888.00 2013-10-15 04:20:29.625 288 12659.10 305.55 54852.85 88888.00 2013-10-15 04:20:29.750 288 12659.10 305.55 54852.88 88888.00 2013-10-15 04:20:29.875 288 12659.10 305.55 54852.88 88888.00 2013-10-15 04:20:30.000 288 12659.08 305.57 54852.88 88888.00 2013-10-15 04:20:30.125 288 12658.98 305.57 54852.88 88888.00 2013-10-15 04:20:30.250 288 12658.88 305.55 54852.88 88888.00 2013-10-15 04:20:30.375 288 12658.88 305.55 54852.88 88888.00 2013-10-15 04:20:30.500 288 12658.90 305.55 54852.88 88888.00 2013-10-15 04:20:30.625 288 12658.88 305.57 54852.90 88888.00 2013-10-15 04:20:30.750 288 12658.85 305.57 54852.93 88888.00 2013-10-15 04:20:30.875 288 12658.83 305.55 54852.93 88888.00 2013-10-15 04:20:31.000 288 12658.83 305.52 54852.95 88888.00 2013-10-15 04:20:31.125 288 12658.83 305.55 54852.95 88888.00 2013-10-15 04:20:31.250 288 12658.65 305.52 54852.95 88888.00 2013-10-15 04:20:31.375 288 12658.67 305.55 54852.93 88888.00 2013-10-15 04:20:31.500 288 12658.73 305.52 54852.88 88888.00 2013-10-15 04:20:31.625 288 12658.73 305.52 54852.93 88888.00 2013-10-15 04:20:31.750 288 12658.65 305.52 54852.93 88888.00 2013-10-15 04:20:31.875 288 12658.65 305.52 54852.93 88888.00 2013-10-15 04:20:32.000 288 12658.62 305.52 54852.93 88888.00 2013-10-15 04:20:32.125 288 12658.60 305.52 54852.95 88888.00 2013-10-15 04:20:32.250 288 12658.58 305.52 54852.97 88888.00 2013-10-15 04:20:32.375 288 12658.58 305.57 54852.97 88888.00 2013-10-15 04:20:32.500 288 12658.52 305.55 54852.95 88888.00 2013-10-15 04:20:32.625 288 12658.50 305.60 54852.95 88888.00 2013-10-15 04:20:32.750 288 12658.48 305.60 54852.93 88888.00 2013-10-15 04:20:32.875 288 12658.48 305.60 54852.93 88888.00 2013-10-15 04:20:33.000 288 12658.48 305.55 54852.93 88888.00 2013-10-15 04:20:33.125 288 12658.50 305.57 54852.97 88888.00 2013-10-15 04:20:33.250 288 12658.50 305.60 54852.95 88888.00 2013-10-15 04:20:33.375 288 12658.55 305.60 54852.93 88888.00 2013-10-15 04:20:33.500 288 12658.55 305.60 54852.93 88888.00 2013-10-15 04:20:33.625 288 12658.50 305.62 54852.93 88888.00 2013-10-15 04:20:33.750 288 12658.48 305.65 54852.93 88888.00 2013-10-15 04:20:33.875 288 12658.48 305.68 54852.90 88888.00 2013-10-15 04:20:34.000 288 12658.48 305.65 54852.90 88888.00 2013-10-15 04:20:34.125 288 12658.55 305.68 54852.93 88888.00 2013-10-15 04:20:34.250 288 12658.58 305.70 54852.90 88888.00 2013-10-15 04:20:34.375 288 12658.65 305.70 54852.88 88888.00 2013-10-15 04:20:34.500 288 12658.67 305.73 54852.85 88888.00 2013-10-15 04:20:34.625 288 12658.65 305.75 54852.85 88888.00 2013-10-15 04:20:34.750 288 12658.70 305.75 54852.88 88888.00 2013-10-15 04:20:34.875 288 12658.67 305.77 54852.88 88888.00 2013-10-15 04:20:35.000 288 12658.75 305.77 54852.85 88888.00 2013-10-15 04:20:35.125 288 12658.83 305.82 54852.85 88888.00 2013-10-15 04:20:35.250 288 12658.83 305.80 54852.82 88888.00 2013-10-15 04:20:35.375 288 12658.85 305.80 54852.80 88888.00 2013-10-15 04:20:35.500 288 12658.88 305.82 54852.82 88888.00 2013-10-15 04:20:35.625 288 12658.88 305.88 54852.80 88888.00 2013-10-15 04:20:35.750 288 12658.90 305.88 54852.80 88888.00 2013-10-15 04:20:35.875 288 12658.95 305.90 54852.80 88888.00 2013-10-15 04:20:36.000 288 12658.98 305.93 54852.80 88888.00 2013-10-15 04:20:36.125 288 12659.00 305.95 54852.80 88888.00 2013-10-15 04:20:36.250 288 12659.02 305.93 54852.80 88888.00 2013-10-15 04:20:36.375 288 12659.08 305.93 54852.78 88888.00 2013-10-15 04:20:36.500 288 12659.08 305.95 54852.80 88888.00 2013-10-15 04:20:36.625 288 12659.10 305.98 54852.78 88888.00 2013-10-15 04:20:36.750 288 12659.12 306.00 54852.78 88888.00 2013-10-15 04:20:36.875 288 12659.15 306.02 54852.78 88888.00 2013-10-15 04:20:37.000 288 12659.15 306.02 54852.80 88888.00 2013-10-15 04:20:37.125 288 12659.20 306.05 54852.78 88888.00 2013-10-15 04:20:37.250 288 12659.23 306.07 54852.78 88888.00 2013-10-15 04:20:37.375 288 12659.25 306.10 54852.78 88888.00 2013-10-15 04:20:37.500 288 12659.25 306.10 54852.75 88888.00 2013-10-15 04:20:37.625 288 12659.23 306.10 54852.72 88888.00 2013-10-15 04:20:37.750 288 12659.27 306.10 54852.75 88888.00 2013-10-15 04:20:37.875 288 12659.27 306.10 54852.78 88888.00 2013-10-15 04:20:38.000 288 12659.35 306.10 54852.72 88888.00 2013-10-15 04:20:38.125 288 12659.45 306.15 54852.75 88888.00 2013-10-15 04:20:38.250 288 12659.40 306.10 54852.75 88888.00 2013-10-15 04:20:38.375 288 12659.35 306.07 54852.70 88888.00 2013-10-15 04:20:38.500 288 12659.33 306.05 54852.70 88888.00 2013-10-15 04:20:38.625 288 12659.38 306.05 54852.70 88888.00 2013-10-15 04:20:38.750 288 12659.45 306.02 54852.70 88888.00 2013-10-15 04:20:38.875 288 12659.45 306.02 54852.72 88888.00 2013-10-15 04:20:39.000 288 12659.45 306.00 54852.75 88888.00 2013-10-15 04:20:39.125 288 12659.48 306.00 54852.78 88888.00 2013-10-15 04:20:39.250 288 12659.48 305.95 54852.75 88888.00 2013-10-15 04:20:39.375 288 12659.48 305.95 54852.72 88888.00 2013-10-15 04:20:39.500 288 12659.52 305.98 54852.72 88888.00 2013-10-15 04:20:39.625 288 12659.58 305.93 54852.70 88888.00 2013-10-15 04:20:39.750 288 12659.55 305.88 54852.70 88888.00 2013-10-15 04:20:39.875 288 12659.58 305.85 54852.70 88888.00 2013-10-15 04:20:40.000 288 12659.60 305.85 54852.70 88888.00 2013-10-15 04:20:40.125 288 12659.60 305.90 54852.70 88888.00 2013-10-15 04:20:40.250 288 12659.60 305.90 54852.70 88888.00 2013-10-15 04:20:40.375 288 12659.67 305.90 54852.68 88888.00 2013-10-15 04:20:40.500 288 12659.67 305.90 54852.70 88888.00 2013-10-15 04:20:40.625 288 12659.65 305.90 54852.70 88888.00 2013-10-15 04:20:40.750 288 12659.67 305.88 54852.70 88888.00 2013-10-15 04:20:40.875 288 12659.73 305.90 54852.70 88888.00 2013-10-15 04:20:41.000 288 12659.70 305.93 54852.70 88888.00 2013-10-15 04:20:41.125 288 12659.73 305.98 54852.70 88888.00 2013-10-15 04:20:41.250 288 12659.85 305.95 54852.70 88888.00 2013-10-15 04:20:41.375 288 12659.95 305.98 54852.68 88888.00 2013-10-15 04:20:41.500 288 12659.90 306.02 54852.70 88888.00 2013-10-15 04:20:41.625 288 12659.92 306.05 54852.68 88888.00 2013-10-15 04:20:41.750 288 12659.90 306.05 54852.65 88888.00 2013-10-15 04:20:41.875 288 12659.92 306.07 54852.65 88888.00 2013-10-15 04:20:42.000 288 12659.90 306.10 54852.62 88888.00 2013-10-15 04:20:42.125 288 12659.88 306.15 54852.62 88888.00 2013-10-15 04:20:42.250 288 12659.85 306.18 54852.65 88888.00 2013-10-15 04:20:42.375 288 12659.88 306.18 54852.65 88888.00 2013-10-15 04:20:42.500 288 12659.85 306.20 54852.65 88888.00 2013-10-15 04:20:42.625 288 12659.88 306.23 54852.68 88888.00 2013-10-15 04:20:42.750 288 12659.85 306.23 54852.68 88888.00 2013-10-15 04:20:42.875 288 12659.85 306.25 54852.68 88888.00 2013-10-15 04:20:43.000 288 12659.88 306.20 54852.65 88888.00 2013-10-15 04:20:43.125 288 12659.92 306.23 54852.68 88888.00 2013-10-15 04:20:43.250 288 12659.88 306.23 54852.65 88888.00 2013-10-15 04:20:43.375 288 12659.80 306.23 54852.65 88888.00 2013-10-15 04:20:43.500 288 12659.77 306.27 54852.65 88888.00 2013-10-15 04:20:43.625 288 12659.83 306.27 54852.62 88888.00 2013-10-15 04:20:43.750 288 12659.83 306.30 54852.65 88888.00 2013-10-15 04:20:43.875 288 12659.80 306.30 54852.68 88888.00 2013-10-15 04:20:44.000 288 12659.83 306.27 54852.65 88888.00 2013-10-15 04:20:44.125 288 12659.83 306.30 54852.65 88888.00 2013-10-15 04:20:44.250 288 12659.75 306.30 54852.68 88888.00 2013-10-15 04:20:44.375 288 12659.80 306.32 54852.68 88888.00 2013-10-15 04:20:44.500 288 12659.77 306.35 54852.68 88888.00 2013-10-15 04:20:44.625 288 12659.73 306.35 54852.65 88888.00 2013-10-15 04:20:44.750 288 12659.73 306.32 54852.65 88888.00 2013-10-15 04:20:44.875 288 12659.73 306.32 54852.65 88888.00 2013-10-15 04:20:45.000 288 12659.65 306.35 54852.65 88888.00 2013-10-15 04:20:45.125 288 12659.70 306.38 54852.68 88888.00 2013-10-15 04:20:45.250 288 12659.70 306.38 54852.65 88888.00 2013-10-15 04:20:45.375 288 12659.67 306.35 54852.62 88888.00 2013-10-15 04:20:45.500 288 12659.65 306.38 54852.65 88888.00 2013-10-15 04:20:45.625 288 12659.62 306.38 54852.65 88888.00 2013-10-15 04:20:45.750 288 12659.67 306.40 54852.65 88888.00 2013-10-15 04:20:45.875 288 12659.73 306.38 54852.65 88888.00 2013-10-15 04:20:46.000 288 12659.77 306.40 54852.60 88888.00 2013-10-15 04:20:46.125 288 12659.75 306.43 54852.65 88888.00 2013-10-15 04:20:46.250 288 12659.70 306.40 54852.65 88888.00 2013-10-15 04:20:46.375 288 12659.75 306.40 54852.65 88888.00 2013-10-15 04:20:46.500 288 12659.77 306.40 54852.65 88888.00 2013-10-15 04:20:46.625 288 12659.73 306.40 54852.65 88888.00 2013-10-15 04:20:46.750 288 12659.67 306.40 54852.65 88888.00 2013-10-15 04:20:46.875 288 12659.70 306.40 54852.65 88888.00 2013-10-15 04:20:47.000 288 12659.73 306.40 54852.62 88888.00 2013-10-15 04:20:47.125 288 12659.73 306.43 54852.62 88888.00 2013-10-15 04:20:47.250 288 12659.67 306.40 54852.62 88888.00 2013-10-15 04:20:47.375 288 12659.70 306.40 54852.62 88888.00 2013-10-15 04:20:47.500 288 12659.70 306.43 54852.60 88888.00 2013-10-15 04:20:47.625 288 12659.73 306.43 54852.60 88888.00 2013-10-15 04:20:47.750 288 12659.80 306.40 54852.60 88888.00 2013-10-15 04:20:47.875 288 12659.83 306.43 54852.57 88888.00 2013-10-15 04:20:48.000 288 12659.83 306.38 54852.60 88888.00 2013-10-15 04:20:48.125 288 12659.80 306.40 54852.60 88888.00 2013-10-15 04:20:48.250 288 12659.83 306.40 54852.57 88888.00 2013-10-15 04:20:48.375 288 12659.90 306.40 54852.55 88888.00 2013-10-15 04:20:48.500 288 12659.88 306.40 54852.55 88888.00 2013-10-15 04:20:48.625 288 12659.90 306.40 54852.57 88888.00 2013-10-15 04:20:48.750 288 12659.92 306.43 54852.57 88888.00 2013-10-15 04:20:48.875 288 12659.95 306.43 54852.57 88888.00 2013-10-15 04:20:49.000 288 12659.98 306.43 54852.55 88888.00 2013-10-15 04:20:49.125 288 12660.08 306.45 54852.55 88888.00 2013-10-15 04:20:49.250 288 12660.10 306.45 54852.55 88888.00 2013-10-15 04:20:49.375 288 12660.10 306.43 54852.53 88888.00 2013-10-15 04:20:49.500 288 12660.10 306.45 54852.55 88888.00 2013-10-15 04:20:49.625 288 12660.05 306.45 54852.53 88888.00 2013-10-15 04:20:49.750 288 12660.05 306.45 54852.53 88888.00 2013-10-15 04:20:49.875 288 12660.05 306.45 54852.53 88888.00 2013-10-15 04:20:50.000 288 12660.15 306.45 54852.53 88888.00 2013-10-15 04:20:50.125 288 12660.15 306.45 54852.53 88888.00 2013-10-15 04:20:50.250 288 12660.15 306.43 54852.53 88888.00 2013-10-15 04:20:50.375 288 12660.10 306.43 54852.47 88888.00 2013-10-15 04:20:50.500 288 12660.08 306.43 54852.45 88888.00 2013-10-15 04:20:50.625 288 12660.10 306.45 54852.53 88888.00 2013-10-15 04:20:50.750 288 12660.10 306.45 54852.55 88888.00 2013-10-15 04:20:50.875 288 12660.10 306.43 54852.50 88888.00 2013-10-15 04:20:51.000 288 12660.12 306.40 54852.47 88888.00 2013-10-15 04:20:51.125 288 12660.15 306.43 54852.50 88888.00 2013-10-15 04:20:51.250 288 12660.15 306.40 54852.50 88888.00 2013-10-15 04:20:51.375 288 12660.17 306.43 54852.47 88888.00 2013-10-15 04:20:51.500 288 12660.23 306.40 54852.47 88888.00 2013-10-15 04:20:51.625 288 12660.20 306.40 54852.47 88888.00 2013-10-15 04:20:51.750 288 12660.17 306.40 54852.47 88888.00 2013-10-15 04:20:51.875 288 12660.15 306.40 54852.47 88888.00 2013-10-15 04:20:52.000 288 12660.15 306.40 54852.47 88888.00 2013-10-15 04:20:52.125 288 12660.15 306.40 54852.45 88888.00 2013-10-15 04:20:52.250 288 12660.12 306.40 54852.43 88888.00 2013-10-15 04:20:52.375 288 12660.23 306.43 54852.45 88888.00 2013-10-15 04:20:52.500 288 12660.27 306.40 54852.45 88888.00 2013-10-15 04:20:52.625 288 12660.33 306.40 54852.43 88888.00 2013-10-15 04:20:52.750 288 12660.35 306.43 54852.43 88888.00 2013-10-15 04:20:52.875 288 12660.38 306.43 54852.43 88888.00 2013-10-15 04:20:53.000 288 12660.35 306.40 54852.45 88888.00 2013-10-15 04:20:53.125 288 12660.30 306.38 54852.45 88888.00 2013-10-15 04:20:53.250 288 12660.27 306.40 54852.43 88888.00 2013-10-15 04:20:53.375 288 12660.30 306.40 54852.40 88888.00 2013-10-15 04:20:53.500 288 12660.30 306.43 54852.43 88888.00 2013-10-15 04:20:53.625 288 12660.27 306.40 54852.43 88888.00 2013-10-15 04:20:53.750 288 12660.27 306.40 54852.40 88888.00 2013-10-15 04:20:53.875 288 12660.27 306.40 54852.43 88888.00 2013-10-15 04:20:54.000 288 12660.38 306.43 54852.40 88888.00 2013-10-15 04:20:54.125 288 12660.42 306.43 54852.40 88888.00 2013-10-15 04:20:54.250 288 12660.42 306.38 54852.40 88888.00 2013-10-15 04:20:54.375 288 12660.45 306.38 54852.38 88888.00 2013-10-15 04:20:54.500 288 12660.40 306.38 54852.40 88888.00 2013-10-15 04:20:54.625 288 12660.40 306.40 54852.38 88888.00 2013-10-15 04:20:54.750 288 12660.48 306.38 54852.38 88888.00 2013-10-15 04:20:54.875 288 12660.48 306.38 54852.40 88888.00 2013-10-15 04:20:55.000 288 12660.50 306.38 54852.35 88888.00 2013-10-15 04:20:55.125 288 12660.55 306.40 54852.35 88888.00 2013-10-15 04:20:55.250 288 12660.55 306.38 54852.38 88888.00 2013-10-15 04:20:55.375 288 12660.50 306.40 54852.35 88888.00 2013-10-15 04:20:55.500 288 12660.48 306.40 54852.35 88888.00 2013-10-15 04:20:55.625 288 12660.52 306.45 54852.35 88888.00 2013-10-15 04:20:55.750 288 12660.62 306.45 54852.35 88888.00 2013-10-15 04:20:55.875 288 12660.62 306.40 54852.35 88888.00 2013-10-15 04:20:56.000 288 12660.58 306.40 54852.32 88888.00 2013-10-15 04:20:56.125 288 12660.58 306.43 54852.30 88888.00 2013-10-15 04:20:56.250 288 12660.60 306.43 54852.32 88888.00 2013-10-15 04:20:56.375 288 12660.65 306.45 54852.32 88888.00 2013-10-15 04:20:56.500 288 12660.55 306.43 54852.32 88888.00 2013-10-15 04:20:56.625 288 12660.52 306.45 54852.35 88888.00 2013-10-15 04:20:56.750 288 12660.58 306.45 54852.32 88888.00 2013-10-15 04:20:56.875 288 12660.58 306.43 54852.35 88888.00 2013-10-15 04:20:57.000 288 12660.52 306.43 54852.35 88888.00 2013-10-15 04:20:57.125 288 12660.50 306.43 54852.35 88888.00 2013-10-15 04:20:57.250 288 12660.52 306.40 54852.35 88888.00 2013-10-15 04:20:57.375 288 12660.55 306.43 54852.35 88888.00 2013-10-15 04:20:57.500 288 12660.52 306.40 54852.32 88888.00 2013-10-15 04:20:57.625 288 12660.52 306.43 54852.35 88888.00 2013-10-15 04:20:57.750 288 12660.55 306.43 54852.35 88888.00 2013-10-15 04:20:57.875 288 12660.52 306.43 54852.35 88888.00 2013-10-15 04:20:58.000 288 12660.50 306.38 54852.32 88888.00 2013-10-15 04:20:58.125 288 12660.40 306.35 54852.35 88888.00 2013-10-15 04:20:58.250 288 12660.42 306.38 54852.35 88888.00 2013-10-15 04:20:58.375 288 12660.40 306.38 54852.38 88888.00 2013-10-15 04:20:58.500 288 12660.30 306.35 54852.35 88888.00 2013-10-15 04:20:58.625 288 12660.25 306.35 54852.38 88888.00 2013-10-15 04:20:58.750 288 12660.30 306.32 54852.40 88888.00 2013-10-15 04:20:58.875 288 12660.23 306.27 54852.40 88888.00 2013-10-15 04:20:59.000 288 12660.15 306.27 54852.38 88888.00 2013-10-15 04:20:59.125 288 12660.15 306.25 54852.38 88888.00 2013-10-15 04:20:59.250 288 12660.17 306.25 54852.38 88888.00 2013-10-15 04:20:59.375 288 12660.17 306.25 54852.38 88888.00 2013-10-15 04:20:59.500 288 12660.12 306.20 54852.38 88888.00 2013-10-15 04:20:59.625 288 12660.12 306.20 54852.38 88888.00 2013-10-15 04:20:59.750 288 12660.12 306.18 54852.38 88888.00 2013-10-15 04:20:59.875 288 12660.15 306.15 54852.40 88888.00 2013-10-15 04:21:00.000 288 12660.15 306.12 54852.32 88888.00 2013-10-15 04:21:00.125 288 12660.15 306.12 54852.38 88888.00 2013-10-15 04:21:00.250 288 12660.10 306.12 54852.40 88888.00 2013-10-15 04:21:00.375 288 12660.02 306.10 54852.40 88888.00 2013-10-15 04:21:00.500 288 12660.05 306.10 54852.43 88888.00 2013-10-15 04:21:00.625 288 12660.12 306.12 54852.40 88888.00 2013-10-15 04:21:00.750 288 12660.12 306.12 54852.40 88888.00 2013-10-15 04:21:00.875 288 12660.05 306.07 54852.40 88888.00 2013-10-15 04:21:01.000 288 12660.05 306.05 54852.40 88888.00 2013-10-15 04:21:01.125 288 12660.08 306.02 54852.38 88888.00 2013-10-15 04:21:01.250 288 12660.05 306.02 54852.38 88888.00 2013-10-15 04:21:01.375 288 12660.12 306.02 54852.38 88888.00 2013-10-15 04:21:01.500 288 12660.20 306.00 54852.38 88888.00 2013-10-15 04:21:01.625 288 12660.15 305.98 54852.40 88888.00 2013-10-15 04:21:01.750 288 12660.17 305.98 54852.40 88888.00 2013-10-15 04:21:01.875 288 12660.17 306.00 54852.38 88888.00 2013-10-15 04:21:02.000 288 12660.27 306.02 54852.38 88888.00 2013-10-15 04:21:02.125 288 12660.30 306.00 54852.40 88888.00 2013-10-15 04:21:02.250 288 12660.33 305.98 54852.40 88888.00 2013-10-15 04:21:02.375 288 12660.35 305.98 54852.35 88888.00 2013-10-15 04:21:02.500 288 12660.35 305.98 54852.32 88888.00 2013-10-15 04:21:02.625 288 12660.38 305.98 54852.35 88888.00 2013-10-15 04:21:02.750 288 12660.40 305.98 54852.35 88888.00 2013-10-15 04:21:02.875 288 12660.48 306.00 54852.35 88888.00 2013-10-15 04:21:03.000 288 12660.50 305.98 54852.32 88888.00 2013-10-15 04:21:03.125 288 12660.55 305.98 54852.32 88888.00 2013-10-15 04:21:03.250 288 12660.52 305.98 54852.30 88888.00 2013-10-15 04:21:03.375 288 12660.60 306.00 54852.30 88888.00 2013-10-15 04:21:03.500 288 12660.67 306.02 54852.32 88888.00 2013-10-15 04:21:03.625 288 12660.67 306.02 54852.30 88888.00 2013-10-15 04:21:03.750 288 12660.67 306.02 54852.30 88888.00 2013-10-15 04:21:03.875 288 12660.73 306.05 54852.30 88888.00 2013-10-15 04:21:04.000 288 12660.73 306.10 54852.28 88888.00 2013-10-15 04:21:04.125 288 12660.67 306.07 54852.28 88888.00 2013-10-15 04:21:04.250 288 12660.62 306.02 54852.25 88888.00 2013-10-15 04:21:04.375 288 12660.65 306.02 54852.25 88888.00 2013-10-15 04:21:04.500 288 12660.73 306.05 54852.25 88888.00 2013-10-15 04:21:04.625 288 12660.75 306.07 54852.25 88888.00 2013-10-15 04:21:04.750 288 12660.77 306.10 54852.28 88888.00 2013-10-15 04:21:04.875 288 12660.80 306.05 54852.25 88888.00 2013-10-15 04:21:05.000 288 12660.83 306.05 54852.22 88888.00 2013-10-15 04:21:05.125 288 12660.85 306.07 54852.22 88888.00 2013-10-15 04:21:05.250 288 12660.83 306.05 54852.25 88888.00 2013-10-15 04:21:05.375 288 12660.80 306.07 54852.22 88888.00 2013-10-15 04:21:05.500 288 12660.85 306.10 54852.25 88888.00 2013-10-15 04:21:05.625 288 12660.95 306.10 54852.25 88888.00 2013-10-15 04:21:05.750 288 12660.90 306.05 54852.20 88888.00 2013-10-15 04:21:05.875 288 12660.88 306.05 54852.22 88888.00 2013-10-15 04:21:06.000 288 12660.88 306.02 54852.20 88888.00 2013-10-15 04:21:06.125 288 12660.85 306.00 54852.22 88888.00 2013-10-15 04:21:06.250 288 12660.88 305.98 54852.20 88888.00 2013-10-15 04:21:06.375 288 12660.92 306.00 54852.22 88888.00 2013-10-15 04:21:06.500 288 12660.98 306.00 54852.22 88888.00 2013-10-15 04:21:06.625 288 12660.95 305.98 54852.22 88888.00 2013-10-15 04:21:06.750 288 12661.00 305.98 54852.22 88888.00 2013-10-15 04:21:06.875 288 12660.98 306.02 54852.20 88888.00 2013-10-15 04:21:07.000 288 12661.00 306.02 54852.20 88888.00 2013-10-15 04:21:07.125 288 12661.02 306.02 54852.22 88888.00 2013-10-15 04:21:07.250 288 12661.02 306.00 54852.22 88888.00 2013-10-15 04:21:07.375 288 12661.00 306.02 54852.22 88888.00 2013-10-15 04:21:07.500 288 12661.00 306.05 54852.20 88888.00 2013-10-15 04:21:07.625 288 12661.02 306.05 54852.15 88888.00 2013-10-15 04:21:07.750 288 12661.12 306.07 54852.18 88888.00 2013-10-15 04:21:07.875 288 12661.15 306.10 54852.20 88888.00 2013-10-15 04:21:08.000 288 12661.05 306.05 54852.18 88888.00 2013-10-15 04:21:08.125 288 12660.95 306.07 54852.20 88888.00 2013-10-15 04:21:08.250 288 12660.98 306.07 54852.22 88888.00 2013-10-15 04:21:08.375 288 12661.08 306.05 54852.20 88888.00 2013-10-15 04:21:08.500 288 12661.10 306.07 54852.18 88888.00 2013-10-15 04:21:08.625 288 12661.15 306.10 54852.20 88888.00 2013-10-15 04:21:08.750 288 12661.12 306.12 54852.20 88888.00 2013-10-15 04:21:08.875 288 12661.15 306.15 54852.15 88888.00 2013-10-15 04:21:09.000 288 12661.17 306.15 54852.15 88888.00 2013-10-15 04:21:09.125 288 12661.23 306.20 54852.18 88888.00 2013-10-15 04:21:09.250 288 12661.23 306.20 54852.18 88888.00 2013-10-15 04:21:09.375 288 12661.25 306.23 54852.18 88888.00 2013-10-15 04:21:09.500 288 12661.25 306.25 54852.15 88888.00 2013-10-15 04:21:09.625 288 12661.30 306.27 54852.15 88888.00 2013-10-15 04:21:09.750 288 12661.27 306.30 54852.15 88888.00 2013-10-15 04:21:09.875 288 12661.25 306.30 54852.18 88888.00 2013-10-15 04:21:10.000 288 12661.23 306.30 54852.15 88888.00 2013-10-15 04:21:10.125 288 12661.20 306.35 54852.12 88888.00 2013-10-15 04:21:10.250 288 12661.25 306.38 54852.18 88888.00 2013-10-15 04:21:10.375 288 12661.35 306.40 54852.18 88888.00 2013-10-15 04:21:10.500 288 12661.33 306.43 54852.15 88888.00 2013-10-15 04:21:10.625 288 12661.27 306.43 54852.15 88888.00 2013-10-15 04:21:10.750 288 12661.25 306.45 54852.15 88888.00 2013-10-15 04:21:10.875 288 12661.20 306.48 54852.15 88888.00 2013-10-15 04:21:11.000 288 12661.23 306.45 54852.18 88888.00 2013-10-15 04:21:11.125 288 12661.27 306.48 54852.18 88888.00 2013-10-15 04:21:11.250 288 12661.30 306.50 54852.20 88888.00 2013-10-15 04:21:11.375 288 12661.30 306.52 54852.15 88888.00 2013-10-15 04:21:11.500 288 12661.33 306.52 54852.15 88888.00 2013-10-15 04:21:11.625 288 12661.35 306.55 54852.18 88888.00 2013-10-15 04:21:11.750 288 12661.35 306.50 54852.15 88888.00 2013-10-15 04:21:11.875 288 12661.30 306.48 54852.15 88888.00 2013-10-15 04:21:12.000 288 12661.23 306.50 54852.12 88888.00 2013-10-15 04:21:12.125 288 12661.23 306.50 54852.12 88888.00 2013-10-15 04:21:12.250 288 12661.23 306.50 54852.15 88888.00 2013-10-15 04:21:12.375 288 12661.23 306.50 54852.12 88888.00 2013-10-15 04:21:12.500 288 12661.27 306.50 54852.15 88888.00 2013-10-15 04:21:12.625 288 12661.20 306.45 54852.12 88888.00 2013-10-15 04:21:12.750 288 12661.15 306.50 54852.15 88888.00 2013-10-15 04:21:12.875 288 12661.10 306.52 54852.15 88888.00 2013-10-15 04:21:13.000 288 12661.08 306.50 54852.18 88888.00 2013-10-15 04:21:13.125 288 12661.08 306.45 54852.15 88888.00 2013-10-15 04:21:13.250 288 12661.02 306.45 54852.18 88888.00 2013-10-15 04:21:13.375 288 12661.05 306.40 54852.15 88888.00 2013-10-15 04:21:13.500 288 12661.10 306.38 54852.22 88888.00 2013-10-15 04:21:13.625 288 12661.02 306.40 54852.20 88888.00 2013-10-15 04:21:13.750 288 12661.00 306.38 54852.20 88888.00 2013-10-15 04:21:13.875 288 12660.98 306.38 54852.20 88888.00 2013-10-15 04:21:14.000 288 12660.92 306.35 54852.22 88888.00 2013-10-15 04:21:14.125 288 12660.88 306.32 54852.22 88888.00 2013-10-15 04:21:14.250 288 12660.80 306.25 54852.28 88888.00 2013-10-15 04:21:14.375 288 12660.75 306.23 54852.28 88888.00 2013-10-15 04:21:14.500 288 12660.73 306.20 54852.25 88888.00 2013-10-15 04:21:14.625 288 12660.67 306.18 54852.28 88888.00 2013-10-15 04:21:14.750 288 12660.62 306.12 54852.25 88888.00 2013-10-15 04:21:14.875 288 12660.58 306.05 54852.28 88888.00 2013-10-15 04:21:15.000 288 12660.55 305.98 54852.30 88888.00 2013-10-15 04:21:15.125 288 12660.45 305.93 54852.30 88888.00 2013-10-15 04:21:15.250 288 12660.38 305.88 54852.32 88888.00 2013-10-15 04:21:15.375 288 12660.40 305.82 54852.32 88888.00 2013-10-15 04:21:15.500 288 12660.38 305.75 54852.32 88888.00 2013-10-15 04:21:15.625 288 12660.30 305.65 54852.32 88888.00 2013-10-15 04:21:15.750 288 12660.20 305.62 54852.35 88888.00 2013-10-15 04:21:15.875 288 12660.12 305.55 54852.35 88888.00 2013-10-15 04:21:16.000 288 12660.08 305.50 54852.35 88888.00 2013-10-15 04:21:16.125 288 12660.00 305.40 54852.40 88888.00 2013-10-15 04:21:16.250 288 12659.92 305.38 54852.38 88888.00 2013-10-15 04:21:16.375 288 12659.92 305.35 54852.40 88888.00 2013-10-15 04:21:16.500 288 12659.83 305.25 54852.40 88888.00 2013-10-15 04:21:16.625 288 12659.80 305.20 54852.43 88888.00 2013-10-15 04:21:16.750 288 12659.73 305.15 54852.45 88888.00 2013-10-15 04:21:16.875 288 12659.67 305.12 54852.45 88888.00 2013-10-15 04:21:17.000 288 12659.67 305.05 54852.45 88888.00 2013-10-15 04:21:17.125 288 12659.62 304.98 54852.50 88888.00 2013-10-15 04:21:17.250 288 12659.52 304.93 54852.47 88888.00 2013-10-15 04:21:17.375 288 12659.48 304.90 54852.45 88888.00 2013-10-15 04:21:17.500 288 12659.50 304.88 54852.50 88888.00 2013-10-15 04:21:17.625 288 12659.42 304.82 54852.50 88888.00 2013-10-15 04:21:17.750 288 12659.35 304.77 54852.53 88888.00 2013-10-15 04:21:17.875 288 12659.33 304.73 54852.53 88888.00 2013-10-15 04:21:18.000 288 12659.35 304.73 54852.50 88888.00 2013-10-15 04:21:18.125 288 12659.30 304.68 54852.50 88888.00 2013-10-15 04:21:18.250 288 12659.25 304.65 54852.55 88888.00 2013-10-15 04:21:18.375 288 12659.27 304.68 54852.53 88888.00 2013-10-15 04:21:18.500 288 12659.30 304.68 54852.53 88888.00 2013-10-15 04:21:18.625 288 12659.40 304.65 54852.53 88888.00 2013-10-15 04:21:18.750 288 12659.35 304.62 54852.55 88888.00 2013-10-15 04:21:18.875 288 12659.33 304.62 54852.55 88888.00 2013-10-15 04:21:19.000 288 12659.33 304.60 54852.55 88888.00 2013-10-15 04:21:19.125 288 12659.33 304.60 54852.53 88888.00 2013-10-15 04:21:19.250 288 12659.30 304.60 54852.53 88888.00 2013-10-15 04:21:19.375 288 12659.40 304.62 54852.53 88888.00 2013-10-15 04:21:19.500 288 12659.40 304.62 54852.55 88888.00 2013-10-15 04:21:19.625 288 12659.40 304.60 54852.55 88888.00 2013-10-15 04:21:19.750 288 12659.40 304.62 54852.55 88888.00 2013-10-15 04:21:19.875 288 12659.42 304.62 54852.53 88888.00 2013-10-15 04:21:20.000 288 12659.38 304.62 54852.50 88888.00 2013-10-15 04:21:20.125 288 12659.38 304.68 54852.53 88888.00 2013-10-15 04:21:20.250 288 12659.40 304.68 54852.50 88888.00 2013-10-15 04:21:20.375 288 12659.45 304.70 54852.50 88888.00 2013-10-15 04:21:20.500 288 12659.45 304.73 54852.50 88888.00 2013-10-15 04:21:20.625 288 12659.45 304.75 54852.53 88888.00 2013-10-15 04:21:20.750 288 12659.48 304.75 54852.53 88888.00 2013-10-15 04:21:20.875 288 12659.52 304.77 54852.50 88888.00 2013-10-15 04:21:21.000 288 12659.48 304.80 54852.47 88888.00 2013-10-15 04:21:21.125 288 12659.40 304.82 54852.47 88888.00 2013-10-15 04:21:21.250 288 12659.40 304.82 54852.50 88888.00 2013-10-15 04:21:21.375 288 12659.42 304.88 54852.47 88888.00 2013-10-15 04:21:21.500 288 12659.45 304.90 54852.45 88888.00 2013-10-15 04:21:21.625 288 12659.42 304.93 54852.45 88888.00 2013-10-15 04:21:21.750 288 12659.42 304.98 54852.45 88888.00 2013-10-15 04:21:21.875 288 12659.50 304.98 54852.43 88888.00 2013-10-15 04:21:22.000 288 12659.55 305.02 54852.40 88888.00 2013-10-15 04:21:22.125 288 12659.52 305.05 54852.43 88888.00 2013-10-15 04:21:22.250 288 12659.50 305.05 54852.43 88888.00 2013-10-15 04:21:22.375 288 12659.42 305.07 54852.40 88888.00 2013-10-15 04:21:22.500 288 12659.38 305.05 54852.43 88888.00 2013-10-15 04:21:22.625 288 12659.40 305.07 54852.43 88888.00 2013-10-15 04:21:22.750 288 12659.50 305.12 54852.43 88888.00 2013-10-15 04:21:22.875 288 12659.50 305.18 54852.40 88888.00 2013-10-15 04:21:23.000 288 12659.55 305.18 54852.38 88888.00 2013-10-15 04:21:23.125 288 12659.60 305.20 54852.38 88888.00 2013-10-15 04:21:23.250 288 12659.60 305.23 54852.40 88888.00 2013-10-15 04:21:23.375 288 12659.67 305.27 54852.40 88888.00 2013-10-15 04:21:23.500 288 12659.62 305.27 54852.40 88888.00 2013-10-15 04:21:23.625 288 12659.60 305.30 54852.40 88888.00 2013-10-15 04:21:23.750 288 12659.60 305.30 54852.38 88888.00 2013-10-15 04:21:23.875 288 12659.67 305.30 54852.38 88888.00 2013-10-15 04:21:24.000 288 12659.73 305.32 54852.38 88888.00 2013-10-15 04:21:24.125 288 12659.75 305.38 54852.40 88888.00 2013-10-15 04:21:24.250 288 12659.75 305.38 54852.38 88888.00 2013-10-15 04:21:24.375 288 12659.77 305.40 54852.35 88888.00 2013-10-15 04:21:24.500 288 12659.75 305.43 54852.35 88888.00 2013-10-15 04:21:24.625 288 12659.73 305.48 54852.32 88888.00 2013-10-15 04:21:24.750 288 12659.73 305.52 54852.35 88888.00 2013-10-15 04:21:24.875 288 12659.77 305.52 54852.35 88888.00 2013-10-15 04:21:25.000 288 12659.80 305.48 54852.32 88888.00 2013-10-15 04:21:25.125 288 12659.85 305.52 54852.35 88888.00 2013-10-15 04:21:25.250 288 12659.83 305.60 54852.35 88888.00 2013-10-15 04:21:25.375 288 12659.90 305.62 54852.30 88888.00 2013-10-15 04:21:25.500 288 12659.95 305.62 54852.30 88888.00 2013-10-15 04:21:25.625 288 12659.92 305.65 54852.28 88888.00 2013-10-15 04:21:25.750 288 12659.88 305.65 54852.25 88888.00 2013-10-15 04:21:25.875 288 12659.92 305.70 54852.30 88888.00 2013-10-15 04:21:26.000 288 12659.98 305.75 54852.28 88888.00 2013-10-15 04:21:26.125 288 12659.98 305.80 54852.30 88888.00 2013-10-15 04:21:26.250 288 12659.95 305.82 54852.28 88888.00 2013-10-15 04:21:26.375 288 12660.00 305.88 54852.28 88888.00 2013-10-15 04:21:26.500 288 12660.00 305.90 54852.25 88888.00 2013-10-15 04:21:26.625 288 12659.98 305.93 54852.22 88888.00 2013-10-15 04:21:26.750 288 12660.00 305.93 54852.22 88888.00 2013-10-15 04:21:26.875 288 12660.05 305.95 54852.25 88888.00 2013-10-15 04:21:27.000 288 12660.02 305.98 54852.22 88888.00 2013-10-15 04:21:27.125 288 12660.02 306.02 54852.25 88888.00 2013-10-15 04:21:27.250 288 12660.02 306.00 54852.25 88888.00 2013-10-15 04:21:27.375 288 12660.05 306.02 54852.25 88888.00 2013-10-15 04:21:27.500 288 12660.00 306.07 54852.25 88888.00 2013-10-15 04:21:27.625 288 12659.98 306.07 54852.25 88888.00 2013-10-15 04:21:27.750 288 12659.95 306.07 54852.25 88888.00 2013-10-15 04:21:27.875 288 12659.95 306.05 54852.28 88888.00 2013-10-15 04:21:28.000 288 12659.98 306.02 54852.22 88888.00 2013-10-15 04:21:28.125 288 12660.02 306.02 54852.25 88888.00 2013-10-15 04:21:28.250 288 12660.02 306.05 54852.28 88888.00 2013-10-15 04:21:28.375 288 12660.02 306.05 54852.25 88888.00 2013-10-15 04:21:28.500 288 12660.00 306.02 54852.20 88888.00 2013-10-15 04:21:28.625 288 12660.00 305.98 54852.25 88888.00 2013-10-15 04:21:28.750 288 12659.95 305.98 54852.22 88888.00 2013-10-15 04:21:28.875 288 12659.92 305.98 54852.25 88888.00 2013-10-15 04:21:29.000 288 12659.95 305.93 54852.22 88888.00 2013-10-15 04:21:29.125 288 12660.00 305.93 54852.25 88888.00 2013-10-15 04:21:29.250 288 12659.98 305.93 54852.28 88888.00 2013-10-15 04:21:29.375 288 12659.92 305.90 54852.28 88888.00 2013-10-15 04:21:29.500 288 12659.88 305.88 54852.28 88888.00 2013-10-15 04:21:29.625 288 12659.92 305.85 54852.22 88888.00 2013-10-15 04:21:29.750 288 12659.90 305.85 54852.22 88888.00 2013-10-15 04:21:29.875 288 12659.90 305.85 54852.25 88888.00 2013-10-15 04:21:30.000 288 12659.90 305.80 54852.25 88888.00 2013-10-15 04:21:30.125 288 12659.92 305.80 54852.25 88888.00 2013-10-15 04:21:30.250 288 12659.90 305.77 54852.25 88888.00 2013-10-15 04:21:30.375 288 12659.90 305.75 54852.22 88888.00 2013-10-15 04:21:30.500 288 12659.83 305.68 54852.20 88888.00 2013-10-15 04:21:30.625 288 12659.83 305.68 54852.20 88888.00 2013-10-15 04:21:30.750 288 12659.83 305.68 54852.25 88888.00 2013-10-15 04:21:30.875 288 12659.80 305.65 54852.28 88888.00 2013-10-15 04:21:31.000 288 12659.83 305.62 54852.25 88888.00 2013-10-15 04:21:31.125 288 12659.80 305.62 54852.28 88888.00 2013-10-15 04:21:31.250 288 12659.83 305.62 54852.28 88888.00 2013-10-15 04:21:31.375 288 12659.85 305.62 54852.30 88888.00 2013-10-15 04:21:31.500 288 12659.77 305.60 54852.28 88888.00 2013-10-15 04:21:31.625 288 12659.77 305.60 54852.25 88888.00 2013-10-15 04:21:31.750 288 12659.75 305.62 54852.25 88888.00 2013-10-15 04:21:31.875 288 12659.70 305.60 54852.22 88888.00 2013-10-15 04:21:32.000 288 12659.67 305.57 54852.25 88888.00 2013-10-15 04:21:32.125 288 12659.67 305.57 54852.25 88888.00 2013-10-15 04:21:32.250 288 12659.73 305.57 54852.30 88888.00 2013-10-15 04:21:32.375 288 12659.80 305.60 54852.25 88888.00 2013-10-15 04:21:32.500 288 12659.75 305.57 54852.28 88888.00 2013-10-15 04:21:32.625 288 12659.73 305.55 54852.25 88888.00 2013-10-15 04:21:32.750 288 12659.70 305.52 54852.25 88888.00 2013-10-15 04:21:32.875 288 12659.65 305.55 54852.25 88888.00 2013-10-15 04:21:33.000 288 12659.62 305.52 54852.20 88888.00 2013-10-15 04:21:33.125 288 12659.73 305.52 54852.22 88888.00 2013-10-15 04:21:33.250 288 12659.75 305.52 54852.25 88888.00 2013-10-15 04:21:33.375 288 12659.88 305.60 54852.30 88888.00 2013-10-15 04:21:33.500 288 12659.85 305.60 54852.32 88888.00 2013-10-15 04:21:33.625 288 12659.73 305.52 54852.22 88888.00 2013-10-15 04:21:33.750 288 12659.67 305.50 54852.20 88888.00 2013-10-15 04:21:33.875 288 12659.73 305.52 54852.25 88888.00 2013-10-15 04:21:34.000 288 12659.75 305.55 54852.22 88888.00 2013-10-15 04:21:34.125 288 12659.70 305.52 54852.22 88888.00 2013-10-15 04:21:34.250 288 12659.65 305.52 54852.20 88888.00 2013-10-15 04:21:34.375 288 12659.60 305.52 54852.18 88888.00 2013-10-15 04:21:34.500 288 12659.55 305.52 54852.20 88888.00 2013-10-15 04:21:34.625 288 12659.50 305.52 54852.22 88888.00 2013-10-15 04:21:34.750 288 12659.55 305.52 54852.22 88888.00 2013-10-15 04:21:34.875 288 12659.58 305.52 54852.20 88888.00 2013-10-15 04:21:35.000 288 12659.58 305.52 54852.25 88888.00 2013-10-15 04:21:35.125 288 12659.58 305.50 54852.25 88888.00 2013-10-15 04:21:35.250 288 12659.52 305.48 54852.18 88888.00 2013-10-15 04:21:35.375 288 12659.58 305.50 54852.18 88888.00 2013-10-15 04:21:35.500 288 12659.55 305.52 54852.18 88888.00 2013-10-15 04:21:35.625 288 12659.52 305.52 54852.18 88888.00 2013-10-15 04:21:35.750 288 12659.52 305.52 54852.18 88888.00 2013-10-15 04:21:35.875 288 12659.50 305.55 54852.20 88888.00 2013-10-15 04:21:36.000 288 12659.50 305.55 54852.15 88888.00 2013-10-15 04:21:36.125 288 12659.52 305.52 54852.18 88888.00 2013-10-15 04:21:36.250 288 12659.60 305.55 54852.18 88888.00 2013-10-15 04:21:36.375 288 12659.62 305.57 54852.20 88888.00 2013-10-15 04:21:36.500 288 12659.60 305.57 54852.18 88888.00 2013-10-15 04:21:36.625 288 12659.62 305.57 54852.18 88888.00 2013-10-15 04:21:36.750 288 12659.65 305.60 54852.18 88888.00 2013-10-15 04:21:36.875 288 12659.65 305.60 54852.18 88888.00 2013-10-15 04:21:37.000 288 12659.65 305.65 54852.15 88888.00 2013-10-15 04:21:37.125 288 12659.62 305.68 54852.15 88888.00 2013-10-15 04:21:37.250 288 12659.65 305.70 54852.18 88888.00 2013-10-15 04:21:37.375 288 12659.65 305.75 54852.15 88888.00 2013-10-15 04:21:37.500 288 12659.65 305.73 54852.12 88888.00 2013-10-15 04:21:37.625 288 12659.60 305.73 54852.10 88888.00 2013-10-15 04:21:37.750 288 12659.58 305.77 54852.12 88888.00 2013-10-15 04:21:37.875 288 12659.62 305.82 54852.12 88888.00 2013-10-15 04:21:38.000 288 12659.65 305.88 54852.10 88888.00 2013-10-15 04:21:38.125 288 12659.65 305.90 54852.10 88888.00 2013-10-15 04:21:38.250 288 12659.60 305.90 54852.10 88888.00 2013-10-15 04:21:38.375 288 12659.60 305.95 54852.10 88888.00 2013-10-15 04:21:38.500 288 12659.62 306.00 54852.12 88888.00 2013-10-15 04:21:38.625 288 12659.58 306.00 54852.12 88888.00 2013-10-15 04:21:38.750 288 12659.55 306.05 54852.12 88888.00 2013-10-15 04:21:38.875 288 12659.52 306.07 54852.15 88888.00 2013-10-15 04:21:39.000 288 12659.52 306.10 54852.12 88888.00 2013-10-15 04:21:39.125 288 12659.55 306.12 54852.15 88888.00 2013-10-15 04:21:39.250 288 12659.52 306.15 54852.18 88888.00 2013-10-15 04:21:39.375 288 12659.45 306.12 54852.15 88888.00 2013-10-15 04:21:39.500 288 12659.40 306.18 54852.12 88888.00 2013-10-15 04:21:39.625 288 12659.33 306.23 54852.12 88888.00 2013-10-15 04:21:39.750 288 12659.27 306.20 54852.12 88888.00 2013-10-15 04:21:39.875 288 12659.30 306.25 54852.10 88888.00 2013-10-15 04:21:40.000 288 12659.30 306.27 54852.12 88888.00 2013-10-15 04:21:40.125 288 12659.25 306.27 54852.12 88888.00 2013-10-15 04:21:40.250 288 12659.20 306.30 54852.12 88888.00 2013-10-15 04:21:40.375 288 12659.20 306.30 54852.12 88888.00 2013-10-15 04:21:40.500 288 12659.23 306.32 54852.15 88888.00 2013-10-15 04:21:40.625 288 12659.15 306.32 54852.18 88888.00 2013-10-15 04:21:40.750 288 12659.08 306.32 54852.18 88888.00 2013-10-15 04:21:40.875 288 12659.10 306.30 54852.12 88888.00 2013-10-15 04:21:41.000 288 12659.12 306.30 54852.10 88888.00 2013-10-15 04:21:41.125 288 12659.10 306.32 54852.12 88888.00 2013-10-15 04:21:41.250 288 12659.08 306.32 54852.18 88888.00 2013-10-15 04:21:41.375 288 12659.02 306.32 54852.12 88888.00 2013-10-15 04:21:41.500 288 12658.95 306.32 54852.12 88888.00 2013-10-15 04:21:41.625 288 12658.95 306.35 54852.12 88888.00 2013-10-15 04:21:41.750 288 12659.02 306.38 54852.12 88888.00 2013-10-15 04:21:41.875 288 12659.05 306.35 54852.15 88888.00 2013-10-15 04:21:42.000 288 12659.02 306.32 54852.15 88888.00 2013-10-15 04:21:42.125 288 12658.98 306.35 54852.15 88888.00 2013-10-15 04:21:42.250 288 12658.98 306.30 54852.15 88888.00 2013-10-15 04:21:42.375 288 12659.02 306.30 54852.12 88888.00 2013-10-15 04:21:42.500 288 12658.95 306.27 54852.12 88888.00 2013-10-15 04:21:42.625 288 12658.83 306.25 54852.10 88888.00 2013-10-15 04:21:42.750 288 12658.80 306.25 54852.12 88888.00 2013-10-15 04:21:42.875 288 12658.80 306.25 54852.15 88888.00 2013-10-15 04:21:43.000 288 12658.73 306.20 54852.12 88888.00 2013-10-15 04:21:43.125 288 12658.70 306.23 54852.15 88888.00 2013-10-15 04:21:43.250 288 12658.75 306.18 54852.15 88888.00 2013-10-15 04:21:43.375 288 12658.75 306.18 54852.12 88888.00 2013-10-15 04:21:43.500 288 12658.67 306.18 54852.15 88888.00 2013-10-15 04:21:43.625 288 12658.58 306.12 54852.12 88888.00 2013-10-15 04:21:43.750 288 12658.58 306.10 54852.12 88888.00 2013-10-15 04:21:43.875 288 12658.55 306.05 54852.12 88888.00 2013-10-15 04:21:44.000 288 12658.52 306.00 54852.12 88888.00 2013-10-15 04:21:44.125 288 12658.52 306.00 54852.15 88888.00 2013-10-15 04:21:44.250 288 12658.55 305.95 54852.12 88888.00 2013-10-15 04:21:44.375 288 12658.55 305.93 54852.12 88888.00 2013-10-15 04:21:44.500 288 12658.50 305.88 54852.10 88888.00 2013-10-15 04:21:44.625 288 12658.45 305.82 54852.12 88888.00 2013-10-15 04:21:44.750 288 12658.40 305.80 54852.12 88888.00 2013-10-15 04:21:44.875 288 12658.40 305.75 54852.10 88888.00 2013-10-15 04:21:45.000 288 12658.42 305.73 54852.12 88888.00 2013-10-15 04:21:45.125 288 12658.42 305.70 54852.15 88888.00 2013-10-15 04:21:45.250 288 12658.35 305.65 54852.15 88888.00 2013-10-15 04:21:45.375 288 12658.38 305.65 54852.12 88888.00 2013-10-15 04:21:45.500 288 12658.38 305.60 54852.10 88888.00 2013-10-15 04:21:45.625 288 12658.38 305.57 54852.12 88888.00 2013-10-15 04:21:45.750 288 12658.40 305.57 54852.12 88888.00 2013-10-15 04:21:45.875 288 12658.40 305.50 54852.12 88888.00 2013-10-15 04:21:46.000 288 12658.35 305.45 54852.10 88888.00 2013-10-15 04:21:46.125 288 12658.30 305.43 54852.10 88888.00 2013-10-15 04:21:46.250 288 12658.30 305.43 54852.10 88888.00 2013-10-15 04:21:46.375 288 12658.35 305.43 54852.07 88888.00 2013-10-15 04:21:46.500 288 12658.38 305.38 54852.10 88888.00 2013-10-15 04:21:46.625 288 12658.35 305.38 54852.07 88888.00 2013-10-15 04:21:46.750 288 12658.40 305.38 54852.07 88888.00 2013-10-15 04:21:46.875 288 12658.45 305.35 54852.07 88888.00 2013-10-15 04:21:47.000 288 12658.45 305.27 54852.07 88888.00 2013-10-15 04:21:47.125 288 12658.40 305.25 54852.05 88888.00 2013-10-15 04:21:47.250 288 12658.38 305.23 54852.07 88888.00 2013-10-15 04:21:47.375 288 12658.42 305.25 54852.05 88888.00 2013-10-15 04:21:47.500 288 12658.52 305.23 54852.03 88888.00 2013-10-15 04:21:47.625 288 12658.50 305.20 54852.03 88888.00 2013-10-15 04:21:47.750 288 12658.52 305.20 54852.03 88888.00 2013-10-15 04:21:47.875 288 12658.60 305.23 54852.03 88888.00 2013-10-15 04:21:48.000 288 12658.62 305.18 54852.00 88888.00 2013-10-15 04:21:48.125 288 12658.62 305.18 54851.97 88888.00 2013-10-15 04:21:48.250 288 12658.65 305.12 54851.97 88888.00 2013-10-15 04:21:48.375 288 12658.65 305.15 54851.97 88888.00 2013-10-15 04:21:48.500 288 12658.60 305.20 54852.00 88888.00 2013-10-15 04:21:48.625 288 12658.55 305.23 54852.00 88888.00 2013-10-15 04:21:48.750 288 12658.52 305.25 54852.00 88888.00 2013-10-15 04:21:48.875 288 12658.60 305.25 54851.97 88888.00 2013-10-15 04:21:49.000 288 12658.67 305.25 54851.97 88888.00 2013-10-15 04:21:49.125 288 12658.73 305.23 54851.97 88888.00 2013-10-15 04:21:49.250 288 12658.70 305.25 54851.97 88888.00 2013-10-15 04:21:49.375 288 12658.65 305.23 54851.95 88888.00 2013-10-15 04:21:49.500 288 12658.65 305.23 54851.93 88888.00 2013-10-15 04:21:49.625 288 12658.73 305.27 54851.93 88888.00 2013-10-15 04:21:49.750 288 12658.75 305.30 54851.95 88888.00 2013-10-15 04:21:49.875 288 12658.75 305.32 54851.95 88888.00 2013-10-15 04:21:50.000 288 12658.75 305.32 54851.93 88888.00 2013-10-15 04:21:50.125 288 12658.73 305.35 54851.90 88888.00 2013-10-15 04:21:50.250 288 12658.70 305.35 54851.93 88888.00 2013-10-15 04:21:50.375 288 12658.70 305.40 54851.93 88888.00 2013-10-15 04:21:50.500 288 12658.67 305.40 54851.93 88888.00 2013-10-15 04:21:50.625 288 12658.73 305.45 54851.93 88888.00 2013-10-15 04:21:50.750 288 12658.85 305.45 54851.90 88888.00 2013-10-15 04:21:50.875 288 12658.85 305.48 54851.88 88888.00 2013-10-15 04:21:51.000 288 12658.85 305.48 54851.85 88888.00 2013-10-15 04:21:51.125 288 12658.80 305.50 54851.85 88888.00 2013-10-15 04:21:51.250 288 12658.80 305.48 54851.85 88888.00 2013-10-15 04:21:51.375 288 12658.92 305.50 54851.82 88888.00 2013-10-15 04:21:51.500 288 12658.98 305.55 54851.80 88888.00 2013-10-15 04:21:51.625 288 12658.95 305.55 54851.78 88888.00 2013-10-15 04:21:51.750 288 12658.95 305.57 54851.78 88888.00 2013-10-15 04:21:51.875 288 12658.90 305.60 54851.78 88888.00 2013-10-15 04:21:52.000 288 12658.90 305.65 54851.75 88888.00 2013-10-15 04:21:52.125 288 12659.00 305.68 54851.75 88888.00 2013-10-15 04:21:52.250 288 12659.00 305.65 54851.72 88888.00 2013-10-15 04:21:52.375 288 12658.95 305.68 54851.72 88888.00 2013-10-15 04:21:52.500 288 12658.92 305.75 54851.72 88888.00 2013-10-15 04:21:52.625 288 12659.00 305.80 54851.75 88888.00 2013-10-15 04:21:52.750 288 12659.02 305.82 54851.72 88888.00 2013-10-15 04:21:52.875 288 12658.98 305.85 54851.68 88888.00 2013-10-15 04:21:53.000 288 12658.98 305.88 54851.65 88888.00 2013-10-15 04:21:53.125 288 12658.98 305.90 54851.65 88888.00 2013-10-15 04:21:53.250 288 12658.98 305.90 54851.65 88888.00 2013-10-15 04:21:53.375 288 12659.00 305.93 54851.65 88888.00 2013-10-15 04:21:53.500 288 12659.05 305.98 54851.62 88888.00 2013-10-15 04:21:53.625 288 12659.08 306.05 54851.62 88888.00 2013-10-15 04:21:53.750 288 12659.08 306.05 54851.62 88888.00 2013-10-15 04:21:53.875 288 12659.12 306.05 54851.62 88888.00 2013-10-15 04:21:54.000 288 12659.17 306.07 54851.62 88888.00 2013-10-15 04:21:54.125 288 12659.17 306.12 54851.62 88888.00 2013-10-15 04:21:54.250 288 12659.17 306.10 54851.62 88888.00 2013-10-15 04:21:54.375 288 12659.23 306.12 54851.57 88888.00 2013-10-15 04:21:54.500 288 12659.27 306.15 54851.55 88888.00 2013-10-15 04:21:54.625 288 12659.27 306.20 54851.55 88888.00 2013-10-15 04:21:54.750 288 12659.23 306.23 54851.55 88888.00 2013-10-15 04:21:54.875 288 12659.23 306.23 54851.53 88888.00 2013-10-15 04:21:55.000 288 12659.25 306.25 54851.53 88888.00 2013-10-15 04:21:55.125 288 12659.27 306.30 54851.53 88888.00 2013-10-15 04:21:55.250 288 12659.27 306.30 54851.50 88888.00 2013-10-15 04:21:55.375 288 12659.27 306.32 54851.47 88888.00 2013-10-15 04:21:55.500 288 12659.27 306.38 54851.47 88888.00 2013-10-15 04:21:55.625 288 12659.33 306.38 54851.50 88888.00 2013-10-15 04:21:55.750 288 12659.42 306.40 54851.50 88888.00 2013-10-15 04:21:55.875 288 12659.42 306.38 54851.47 88888.00 2013-10-15 04:21:56.000 288 12659.42 306.40 54851.45 88888.00 2013-10-15 04:21:56.125 288 12659.40 306.40 54851.45 88888.00 2013-10-15 04:21:56.250 288 12659.45 306.40 54851.45 88888.00 2013-10-15 04:21:56.375 288 12659.50 306.43 54851.43 88888.00 2013-10-15 04:21:56.500 288 12659.52 306.45 54851.43 88888.00 2013-10-15 04:21:56.625 288 12659.50 306.43 54851.43 88888.00 2013-10-15 04:21:56.750 288 12659.52 306.40 54851.43 88888.00 2013-10-15 04:21:56.875 288 12659.52 306.43 54851.43 88888.00 2013-10-15 04:21:57.000 288 12659.52 306.43 54851.43 88888.00 2013-10-15 04:21:57.125 288 12659.55 306.40 54851.40 88888.00 2013-10-15 04:21:57.250 288 12659.50 306.40 54851.38 88888.00 2013-10-15 04:21:57.375 288 12659.52 306.40 54851.38 88888.00 2013-10-15 04:21:57.500 288 12659.60 306.40 54851.35 88888.00 2013-10-15 04:21:57.625 288 12659.65 306.40 54851.35 88888.00 2013-10-15 04:21:57.750 288 12659.65 306.40 54851.35 88888.00 2013-10-15 04:21:57.875 288 12659.62 306.40 54851.35 88888.00 2013-10-15 04:21:58.000 288 12659.55 306.38 54851.32 88888.00 2013-10-15 04:21:58.125 288 12659.58 306.38 54851.35 88888.00 2013-10-15 04:21:58.250 288 12659.60 306.35 54851.38 88888.00 2013-10-15 04:21:58.375 288 12659.55 306.32 54851.32 88888.00 2013-10-15 04:21:58.500 288 12659.52 306.30 54851.35 88888.00 2013-10-15 04:21:58.625 288 12659.60 306.32 54851.38 88888.00 2013-10-15 04:21:58.750 288 12659.58 306.32 54851.38 88888.00 2013-10-15 04:21:58.875 288 12659.55 306.30 54851.38 88888.00 2013-10-15 04:21:59.000 288 12659.58 306.25 54851.35 88888.00 2013-10-15 04:21:59.125 288 12659.60 306.25 54851.35 88888.00 2013-10-15 04:21:59.250 288 12659.50 306.25 54851.35 88888.00 2013-10-15 04:21:59.375 288 12659.52 306.27 54851.35 88888.00 2013-10-15 04:21:59.500 288 12659.50 306.23 54851.35 88888.00 2013-10-15 04:21:59.625 288 12659.48 306.23 54851.32 88888.00 2013-10-15 04:21:59.750 288 12659.50 306.23 54851.32 88888.00 2013-10-15 04:21:59.875 288 12659.52 306.20 54851.32 88888.00 2013-10-15 04:22:00.000 288 12659.55 306.20 54851.35 88888.00 2013-10-15 04:22:00.125 288 12659.52 306.23 54851.32 88888.00 2013-10-15 04:22:00.250 288 12659.45 306.20 54851.32 88888.00 2013-10-15 04:22:00.375 288 12659.48 306.20 54851.35 88888.00 2013-10-15 04:22:00.500 288 12659.48 306.20 54851.32 88888.00 2013-10-15 04:22:00.625 288 12659.50 306.18 54851.32 88888.00 2013-10-15 04:22:00.750 288 12659.50 306.18 54851.32 88888.00 2013-10-15 04:22:00.875 288 12659.50 306.15 54851.32 88888.00 2013-10-15 04:22:01.000 288 12659.45 306.15 54851.30 88888.00 2013-10-15 04:22:01.125 288 12659.48 306.20 54851.35 88888.00 2013-10-15 04:22:01.250 288 12659.45 306.18 54851.35 88888.00 2013-10-15 04:22:01.375 288 12659.48 306.20 54851.32 88888.00 2013-10-15 04:22:01.500 288 12659.48 306.25 54851.32 88888.00 2013-10-15 04:22:01.625 288 12659.50 306.23 54851.32 88888.00 2013-10-15 04:22:01.750 288 12659.52 306.25 54851.30 88888.00 2013-10-15 04:22:01.875 288 12659.52 306.25 54851.32 88888.00 2013-10-15 04:22:02.000 288 12659.55 306.20 54851.30 88888.00 2013-10-15 04:22:02.125 288 12659.52 306.23 54851.30 88888.00 2013-10-15 04:22:02.250 288 12659.50 306.20 54851.28 88888.00 2013-10-15 04:22:02.375 288 12659.48 306.18 54851.25 88888.00 2013-10-15 04:22:02.500 288 12659.42 306.18 54851.25 88888.00 2013-10-15 04:22:02.625 288 12659.45 306.23 54851.25 88888.00 2013-10-15 04:22:02.750 288 12659.48 306.27 54851.28 88888.00 2013-10-15 04:22:02.875 288 12659.50 306.27 54851.30 88888.00 2013-10-15 04:22:03.000 288 12659.48 306.27 54851.28 88888.00 2013-10-15 04:22:03.125 288 12659.50 306.27 54851.25 88888.00 2013-10-15 04:22:03.250 288 12659.42 306.23 54851.25 88888.00 2013-10-15 04:22:03.375 288 12659.48 306.27 54851.22 88888.00 2013-10-15 04:22:03.500 288 12659.45 306.30 54851.22 88888.00 2013-10-15 04:22:03.625 288 12659.48 306.32 54851.22 88888.00 2013-10-15 04:22:03.750 288 12659.52 306.35 54851.22 88888.00 2013-10-15 04:22:03.875 288 12659.48 306.35 54851.20 88888.00 2013-10-15 04:22:04.000 288 12659.42 306.32 54851.18 88888.00 2013-10-15 04:22:04.125 288 12659.50 306.35 54851.22 88888.00 2013-10-15 04:22:04.250 288 12659.58 306.35 54851.22 88888.00 2013-10-15 04:22:04.375 288 12659.55 306.38 54851.22 88888.00 2013-10-15 04:22:04.500 288 12659.55 306.35 54851.20 88888.00 2013-10-15 04:22:04.625 288 12659.58 306.35 54851.18 88888.00 2013-10-15 04:22:04.750 288 12659.60 306.38 54851.18 88888.00 2013-10-15 04:22:04.875 288 12659.60 306.38 54851.18 88888.00 2013-10-15 04:22:05.000 288 12659.62 306.32 54851.18 88888.00 2013-10-15 04:22:05.125 288 12659.62 306.32 54851.15 88888.00 2013-10-15 04:22:05.250 288 12659.58 306.30 54851.15 88888.00 2013-10-15 04:22:05.375 288 12659.58 306.32 54851.12 88888.00 2013-10-15 04:22:05.500 288 12659.62 306.32 54851.15 88888.00 2013-10-15 04:22:05.625 288 12659.62 306.35 54851.15 88888.00 2013-10-15 04:22:05.750 288 12659.60 306.38 54851.15 88888.00 2013-10-15 04:22:05.875 288 12659.60 306.38 54851.15 88888.00 2013-10-15 04:22:06.000 288 12659.60 306.35 54851.15 88888.00 2013-10-15 04:22:06.125 288 12659.60 306.35 54851.12 88888.00 2013-10-15 04:22:06.250 288 12659.52 306.32 54851.12 88888.00 2013-10-15 04:22:06.375 288 12659.50 306.32 54851.12 88888.00 2013-10-15 04:22:06.500 288 12659.52 306.32 54851.12 88888.00 2013-10-15 04:22:06.625 288 12659.50 306.35 54851.15 88888.00 2013-10-15 04:22:06.750 288 12659.52 306.35 54851.15 88888.00 2013-10-15 04:22:06.875 288 12659.58 306.35 54851.15 88888.00 2013-10-15 04:22:07.000 288 12659.52 306.35 54851.15 88888.00 2013-10-15 04:22:07.125 288 12659.52 306.35 54851.15 88888.00 2013-10-15 04:22:07.250 288 12659.55 306.30 54851.12 88888.00 2013-10-15 04:22:07.375 288 12659.52 306.32 54851.12 88888.00 2013-10-15 04:22:07.500 288 12659.48 306.32 54851.12 88888.00 2013-10-15 04:22:07.625 288 12659.45 306.30 54851.12 88888.00 2013-10-15 04:22:07.750 288 12659.50 306.30 54851.12 88888.00 2013-10-15 04:22:07.875 288 12659.52 306.30 54851.15 88888.00 2013-10-15 04:22:08.000 288 12659.50 306.27 54851.15 88888.00 2013-10-15 04:22:08.125 288 12659.45 306.25 54851.12 88888.00 2013-10-15 04:22:08.250 288 12659.40 306.27 54851.15 88888.00 2013-10-15 04:22:08.375 288 12659.38 306.32 54851.15 88888.00 2013-10-15 04:22:08.500 288 12659.38 306.30 54851.18 88888.00 2013-10-15 04:22:08.625 288 12659.35 306.25 54851.18 88888.00 2013-10-15 04:22:08.750 288 12659.27 306.23 54851.18 88888.00 2013-10-15 04:22:08.875 288 12659.23 306.20 54851.15 88888.00 2013-10-15 04:22:09.000 288 12659.23 306.20 54851.15 88888.00 2013-10-15 04:22:09.125 288 12659.17 306.15 54851.18 88888.00 2013-10-15 04:22:09.250 288 12659.10 306.10 54851.18 88888.00 2013-10-15 04:22:09.375 288 12659.10 306.10 54851.15 88888.00 2013-10-15 04:22:09.500 288 12659.05 306.07 54851.18 88888.00 2013-10-15 04:22:09.625 288 12659.00 306.07 54851.18 88888.00 2013-10-15 04:22:09.750 288 12659.00 306.07 54851.18 88888.00 2013-10-15 04:22:09.875 288 12659.00 306.07 54851.18 88888.00 2013-10-15 04:22:10.000 288 12659.02 306.07 54851.20 88888.00 2013-10-15 04:22:10.125 288 12659.00 306.07 54851.20 88888.00 2013-10-15 04:22:10.250 288 12658.90 306.02 54851.18 88888.00 2013-10-15 04:22:10.375 288 12658.90 306.02 54851.18 88888.00 2013-10-15 04:22:10.500 288 12658.88 306.05 54851.18 88888.00 2013-10-15 04:22:10.625 288 12658.88 306.02 54851.18 88888.00 2013-10-15 04:22:10.750 288 12658.80 306.02 54851.18 88888.00 2013-10-15 04:22:10.875 288 12658.73 306.02 54851.18 88888.00 2013-10-15 04:22:11.000 288 12658.73 306.00 54851.18 88888.00 2013-10-15 04:22:11.125 288 12658.77 306.00 54851.18 88888.00 2013-10-15 04:22:11.250 288 12658.83 305.98 54851.18 88888.00 2013-10-15 04:22:11.375 288 12658.83 305.98 54851.18 88888.00 2013-10-15 04:22:11.500 288 12658.77 305.95 54851.18 88888.00 2013-10-15 04:22:11.625 288 12658.75 305.93 54851.18 88888.00 2013-10-15 04:22:11.750 288 12658.70 305.90 54851.18 88888.00 2013-10-15 04:22:11.875 288 12658.67 305.88 54851.18 88888.00 2013-10-15 04:22:12.000 288 12658.70 305.82 54851.18 88888.00 2013-10-15 04:22:12.125 288 12658.67 305.82 54851.20 88888.00 2013-10-15 04:22:12.250 288 12658.67 305.82 54851.18 88888.00 2013-10-15 04:22:12.375 288 12658.67 305.85 54851.18 88888.00 2013-10-15 04:22:12.500 288 12658.62 305.80 54851.15 88888.00 2013-10-15 04:22:12.625 288 12658.58 305.77 54851.15 88888.00 2013-10-15 04:22:12.750 288 12658.62 305.75 54851.20 88888.00 2013-10-15 04:22:12.875 288 12658.65 305.75 54851.18 88888.00 2013-10-15 04:22:13.000 288 12658.60 305.75 54851.15 88888.00 2013-10-15 04:22:13.125 288 12658.58 305.73 54851.18 88888.00 2013-10-15 04:22:13.250 288 12658.55 305.70 54851.18 88888.00 2013-10-15 04:22:13.375 288 12658.52 305.73 54851.18 88888.00 2013-10-15 04:22:13.500 288 12658.48 305.75 54851.18 88888.00 2013-10-15 04:22:13.625 288 12658.50 305.75 54851.15 88888.00 2013-10-15 04:22:13.750 288 12658.48 305.75 54851.12 88888.00 2013-10-15 04:22:13.875 288 12658.45 305.75 54851.10 88888.00 2013-10-15 04:22:14.000 288 12658.50 305.73 54851.12 88888.00 2013-10-15 04:22:14.125 288 12658.58 305.73 54851.15 88888.00 2013-10-15 04:22:14.250 288 12658.55 305.73 54851.15 88888.00 2013-10-15 04:22:14.375 288 12658.58 305.73 54851.10 88888.00 2013-10-15 04:22:14.500 288 12658.55 305.75 54851.10 88888.00 2013-10-15 04:22:14.625 288 12658.58 305.80 54851.10 88888.00 2013-10-15 04:22:14.750 288 12658.55 305.80 54851.12 88888.00 2013-10-15 04:22:14.875 288 12658.52 305.77 54851.12 88888.00 2013-10-15 04:22:15.000 288 12658.55 305.77 54851.10 88888.00 2013-10-15 04:22:15.125 288 12658.55 305.80 54851.10 88888.00 2013-10-15 04:22:15.250 288 12658.52 305.77 54851.07 88888.00 2013-10-15 04:22:15.375 288 12658.55 305.82 54851.07 88888.00 2013-10-15 04:22:15.500 288 12658.58 305.85 54851.07 88888.00 2013-10-15 04:22:15.625 288 12658.52 305.85 54851.07 88888.00 2013-10-15 04:22:15.750 288 12658.42 305.90 54851.07 88888.00 2013-10-15 04:22:15.875 288 12658.42 305.90 54851.05 88888.00 2013-10-15 04:22:16.000 288 12658.50 305.90 54851.05 88888.00 2013-10-15 04:22:16.125 288 12658.50 305.90 54851.05 88888.00 2013-10-15 04:22:16.250 288 12658.42 305.93 54851.07 88888.00 2013-10-15 04:22:16.375 288 12658.50 305.98 54851.05 88888.00 2013-10-15 04:22:16.500 288 12658.55 306.00 54851.05 88888.00 2013-10-15 04:22:16.625 288 12658.52 306.02 54851.03 88888.00 2013-10-15 04:22:16.750 288 12658.50 306.05 54851.00 88888.00 2013-10-15 04:22:16.875 288 12658.50 306.05 54851.00 88888.00 2013-10-15 04:22:17.000 288 12658.45 306.05 54850.97 88888.00 2013-10-15 04:22:17.125 288 12658.42 306.10 54850.97 88888.00 2013-10-15 04:22:17.250 288 12658.40 306.12 54850.97 88888.00 2013-10-15 04:22:17.375 288 12658.38 306.15 54850.95 88888.00 2013-10-15 04:22:17.500 288 12658.40 306.18 54850.95 88888.00 2013-10-15 04:22:17.625 288 12658.42 306.23 54850.93 88888.00 2013-10-15 04:22:17.750 288 12658.42 306.25 54850.95 88888.00 2013-10-15 04:22:17.875 288 12658.42 306.27 54850.95 88888.00 2013-10-15 04:22:18.000 288 12658.40 306.25 54850.95 88888.00 2013-10-15 04:22:18.125 288 12658.35 306.27 54850.93 88888.00 2013-10-15 04:22:18.250 288 12658.38 306.27 54850.90 88888.00 2013-10-15 04:22:18.375 288 12658.48 306.30 54850.93 88888.00 2013-10-15 04:22:18.500 288 12658.48 306.35 54850.95 88888.00 2013-10-15 04:22:18.625 288 12658.45 306.32 54850.93 88888.00 2013-10-15 04:22:18.750 288 12658.38 306.32 54850.90 88888.00 2013-10-15 04:22:18.875 288 12658.35 306.35 54850.90 88888.00 2013-10-15 04:22:19.000 288 12658.35 306.35 54850.90 88888.00 2013-10-15 04:22:19.125 288 12658.35 306.38 54850.90 88888.00 2013-10-15 04:22:19.250 288 12658.35 306.38 54850.93 88888.00 2013-10-15 04:22:19.375 288 12658.30 306.40 54850.88 88888.00 2013-10-15 04:22:19.500 288 12658.27 306.38 54850.90 88888.00 2013-10-15 04:22:19.625 288 12658.25 306.38 54850.88 88888.00 2013-10-15 04:22:19.750 288 12658.20 306.40 54850.88 88888.00 2013-10-15 04:22:19.875 288 12658.15 306.43 54850.88 88888.00 2013-10-15 04:22:20.000 288 12658.12 306.43 54850.85 88888.00 2013-10-15 04:22:20.125 288 12658.12 306.43 54850.85 88888.00 2013-10-15 04:22:20.250 288 12658.15 306.38 54850.90 88888.00 2013-10-15 04:22:20.375 288 12658.20 306.38 54850.88 88888.00 2013-10-15 04:22:20.500 288 12658.20 306.38 54850.85 88888.00 2013-10-15 04:22:20.625 288 12658.23 306.40 54850.88 88888.00 2013-10-15 04:22:20.750 288 12658.23 306.40 54850.85 88888.00 2013-10-15 04:22:20.875 288 12658.23 306.45 54850.88 88888.00 2013-10-15 04:22:21.000 288 12658.20 306.45 54850.88 88888.00 2013-10-15 04:22:21.125 288 12658.17 306.40 54850.88 88888.00 2013-10-15 04:22:21.250 288 12658.12 306.40 54850.88 88888.00 2013-10-15 04:22:21.375 288 12658.12 306.40 54850.85 88888.00 2013-10-15 04:22:21.500 288 12658.15 306.35 54850.85 88888.00 2013-10-15 04:22:21.625 288 12658.20 306.30 54850.82 88888.00 2013-10-15 04:22:21.750 288 12658.15 306.30 54850.82 88888.00 2013-10-15 04:22:21.875 288 12658.10 306.32 54850.85 88888.00 2013-10-15 04:22:22.000 288 12658.05 306.32 54850.80 88888.00 2013-10-15 04:22:22.125 288 12658.00 306.30 54850.82 88888.00 2013-10-15 04:22:22.250 288 12657.98 306.25 54850.88 88888.00 2013-10-15 04:22:22.375 288 12657.90 306.25 54850.88 88888.00 2013-10-15 04:22:22.500 288 12657.85 306.20 54850.85 88888.00 2013-10-15 04:22:22.625 288 12657.80 306.15 54850.85 88888.00 2013-10-15 04:22:22.750 288 12657.80 306.10 54850.82 88888.00 2013-10-15 04:22:22.875 288 12657.85 306.05 54850.80 88888.00 2013-10-15 04:22:23.000 288 12657.88 306.05 54850.80 88888.00 2013-10-15 04:22:23.125 288 12657.83 306.05 54850.82 88888.00 2013-10-15 04:22:23.250 288 12657.73 306.02 54850.82 88888.00 2013-10-15 04:22:23.375 288 12657.70 306.00 54850.82 88888.00 2013-10-15 04:22:23.500 288 12657.73 305.95 54850.82 88888.00 2013-10-15 04:22:23.625 288 12657.80 305.93 54850.80 88888.00 2013-10-15 04:22:23.750 288 12657.83 305.90 54850.78 88888.00 2013-10-15 04:22:23.875 288 12657.73 305.90 54850.85 88888.00 2013-10-15 04:22:24.000 288 12657.62 305.85 54850.85 88888.00 2013-10-15 04:22:24.125 288 12657.60 305.80 54850.85 88888.00 2013-10-15 04:22:24.250 288 12657.55 305.77 54850.82 88888.00 2013-10-15 04:22:24.375 288 12657.62 305.75 54850.85 88888.00 2013-10-15 04:22:24.500 288 12657.60 305.75 54850.82 88888.00 2013-10-15 04:22:24.625 288 12657.60 305.70 54850.82 88888.00 2013-10-15 04:22:24.750 288 12657.55 305.68 54850.82 88888.00 2013-10-15 04:22:24.875 288 12657.45 305.68 54850.82 88888.00 2013-10-15 04:22:25.000 288 12657.42 305.68 54850.82 88888.00 2013-10-15 04:22:25.125 288 12657.50 305.65 54850.82 88888.00 2013-10-15 04:22:25.250 288 12657.52 305.62 54850.82 88888.00 2013-10-15 04:22:25.375 288 12657.55 305.57 54850.82 88888.00 2013-10-15 04:22:25.500 288 12657.48 305.57 54850.85 88888.00 2013-10-15 04:22:25.625 288 12657.48 305.55 54850.82 88888.00 2013-10-15 04:22:25.750 288 12657.52 305.57 54850.85 88888.00 2013-10-15 04:22:25.875 288 12657.60 305.60 54850.82 88888.00 2013-10-15 04:22:26.000 288 12657.58 305.57 54850.80 88888.00 2013-10-15 04:22:26.125 288 12657.58 305.57 54850.80 88888.00 2013-10-15 04:22:26.250 288 12657.60 305.55 54850.78 88888.00 2013-10-15 04:22:26.375 288 12657.62 305.55 54850.75 88888.00 2013-10-15 04:22:26.500 288 12657.67 305.55 54850.75 88888.00 2013-10-15 04:22:26.625 288 12657.70 305.55 54850.75 88888.00 2013-10-15 04:22:26.750 288 12657.70 305.57 54850.78 88888.00 2013-10-15 04:22:26.875 288 12657.67 305.57 54850.78 88888.00 2013-10-15 04:22:27.000 288 12657.67 305.55 54850.75 88888.00 2013-10-15 04:22:27.125 288 12657.75 305.57 54850.72 88888.00 2013-10-15 04:22:27.250 288 12657.77 305.57 54850.72 88888.00 2013-10-15 04:22:27.375 288 12657.77 305.57 54850.70 88888.00 2013-10-15 04:22:27.500 288 12657.80 305.57 54850.72 88888.00 2013-10-15 04:22:27.625 288 12657.85 305.60 54850.70 88888.00 2013-10-15 04:22:27.750 288 12657.88 305.57 54850.68 88888.00 2013-10-15 04:22:27.875 288 12657.80 305.55 54850.68 88888.00 2013-10-15 04:22:28.000 288 12657.80 305.57 54850.68 88888.00 2013-10-15 04:22:28.125 288 12657.77 305.60 54850.68 88888.00 2013-10-15 04:22:28.250 288 12657.83 305.57 54850.65 88888.00 2013-10-15 04:22:28.375 288 12657.92 305.57 54850.65 88888.00 2013-10-15 04:22:28.500 288 12657.92 305.55 54850.60 88888.00 2013-10-15 04:22:28.625 288 12657.95 305.55 54850.62 88888.00 2013-10-15 04:22:28.750 288 12657.95 305.52 54850.57 88888.00 2013-10-15 04:22:28.875 288 12657.95 305.48 54850.60 88888.00 2013-10-15 04:22:29.000 288 12658.00 305.48 54850.60 88888.00 2013-10-15 04:22:29.125 288 12658.02 305.45 54850.60 88888.00 2013-10-15 04:22:29.250 288 12658.02 305.43 54850.57 88888.00 2013-10-15 04:22:29.375 288 12658.05 305.43 54850.55 88888.00 2013-10-15 04:22:29.500 288 12658.08 305.40 54850.53 88888.00 2013-10-15 04:22:29.625 288 12658.12 305.35 54850.55 88888.00 2013-10-15 04:22:29.750 288 12658.15 305.32 54850.55 88888.00 2013-10-15 04:22:29.875 288 12658.23 305.32 54850.57 88888.00 2013-10-15 04:22:30.000 288 12658.23 305.25 54850.53 88888.00 2013-10-15 04:22:30.125 288 12658.20 305.15 54850.55 88888.00 2013-10-15 04:22:30.250 288 12658.20 305.10 54850.50 88888.00 2013-10-15 04:22:30.375 288 12658.25 305.10 54850.47 88888.00 2013-10-15 04:22:30.500 288 12658.27 305.05 54850.50 88888.00 2013-10-15 04:22:30.625 288 12658.27 304.95 54850.45 88888.00 2013-10-15 04:22:30.750 288 12658.33 304.90 54850.45 88888.00 2013-10-15 04:22:30.875 288 12658.35 304.90 54850.43 88888.00 2013-10-15 04:22:31.000 288 12658.42 304.82 54850.43 88888.00 2013-10-15 04:22:31.125 288 12658.48 304.82 54850.43 88888.00 2013-10-15 04:22:31.250 288 12658.50 304.75 54850.40 88888.00 2013-10-15 04:22:31.375 288 12658.58 304.73 54850.38 88888.00 2013-10-15 04:22:31.500 288 12658.62 304.70 54850.38 88888.00 2013-10-15 04:22:31.625 288 12658.65 304.65 54850.38 88888.00 2013-10-15 04:22:31.750 288 12658.67 304.60 54850.38 88888.00 2013-10-15 04:22:31.875 288 12658.75 304.55 54850.32 88888.00 2013-10-15 04:22:32.000 288 12658.83 304.50 54850.32 88888.00 2013-10-15 04:22:32.125 288 12658.80 304.48 54850.32 88888.00 2013-10-15 04:22:32.250 288 12658.85 304.45 54850.32 88888.00 2013-10-15 04:22:32.375 288 12658.92 304.43 54850.30 88888.00 2013-10-15 04:22:32.500 288 12658.95 304.43 54850.28 88888.00 2013-10-15 04:22:32.625 288 12659.00 304.45 54850.28 88888.00 2013-10-15 04:22:32.750 288 12659.05 304.45 54850.25 88888.00 2013-10-15 04:22:32.875 288 12659.12 304.45 54850.28 88888.00 2013-10-15 04:22:33.000 288 12659.12 304.40 54850.22 88888.00 2013-10-15 04:22:33.125 288 12659.12 304.35 54850.22 88888.00 2013-10-15 04:22:33.250 288 12659.15 304.35 54850.22 88888.00 2013-10-15 04:22:33.375 288 12659.23 304.40 54850.22 88888.00 2013-10-15 04:22:33.500 288 12659.27 304.40 54850.22 88888.00 2013-10-15 04:22:33.625 288 12659.33 304.40 54850.18 88888.00 2013-10-15 04:22:33.750 288 12659.30 304.38 54850.15 88888.00 2013-10-15 04:22:33.875 288 12659.38 304.43 54850.15 88888.00 2013-10-15 04:22:34.000 288 12659.48 304.45 54850.18 88888.00 2013-10-15 04:22:34.125 288 12659.50 304.45 54850.15 88888.00 2013-10-15 04:22:34.250 288 12659.48 304.45 54850.12 88888.00 2013-10-15 04:22:34.375 288 12659.50 304.45 54850.12 88888.00 2013-10-15 04:22:34.500 288 12659.48 304.45 54850.10 88888.00 2013-10-15 04:22:34.625 288 12659.48 304.43 54850.07 88888.00 2013-10-15 04:22:34.750 288 12659.50 304.45 54850.07 88888.00 2013-10-15 04:22:34.875 288 12659.58 304.45 54850.07 88888.00 2013-10-15 04:22:35.000 288 12659.67 304.45 54850.05 88888.00 2013-10-15 04:22:35.125 288 12659.70 304.50 54850.05 88888.00 2013-10-15 04:22:35.250 288 12659.65 304.48 54850.05 88888.00 2013-10-15 04:22:35.375 288 12659.62 304.45 54850.03 88888.00 2013-10-15 04:22:35.500 288 12659.60 304.48 54850.03 88888.00 2013-10-15 04:22:35.625 288 12659.60 304.50 54850.00 88888.00 2013-10-15 04:22:35.750 288 12659.60 304.50 54850.03 88888.00 2013-10-15 04:22:35.875 288 12659.60 304.55 54850.00 88888.00 2013-10-15 04:22:36.000 288 12659.62 304.57 54850.00 88888.00 2013-10-15 04:22:36.125 288 12659.62 304.55 54850.00 88888.00 2013-10-15 04:22:36.250 288 12659.58 304.50 54849.97 88888.00 2013-10-15 04:22:36.375 288 12659.55 304.55 54849.97 88888.00 2013-10-15 04:22:36.500 288 12659.52 304.57 54849.97 88888.00 2013-10-15 04:22:36.625 288 12659.52 304.55 54850.00 88888.00 2013-10-15 04:22:36.750 288 12659.52 304.57 54850.03 88888.00 2013-10-15 04:22:36.875 288 12659.52 304.62 54850.03 88888.00 2013-10-15 04:22:37.000 288 12659.52 304.65 54850.00 88888.00 2013-10-15 04:22:37.125 288 12659.50 304.65 54850.03 88888.00 2013-10-15 04:22:37.250 288 12659.42 304.65 54850.00 88888.00 2013-10-15 04:22:37.375 288 12659.50 304.68 54850.00 88888.00 2013-10-15 04:22:37.500 288 12659.52 304.68 54849.97 88888.00 2013-10-15 04:22:37.625 288 12659.48 304.70 54849.95 88888.00 2013-10-15 04:22:37.750 288 12659.45 304.70 54849.93 88888.00 2013-10-15 04:22:37.875 288 12659.42 304.73 54849.95 88888.00 2013-10-15 04:22:38.000 288 12659.42 304.73 54849.95 88888.00 2013-10-15 04:22:38.125 288 12659.42 304.77 54849.97 88888.00 2013-10-15 04:22:38.250 288 12659.38 304.75 54849.97 88888.00 2013-10-15 04:22:38.375 288 12659.33 304.75 54849.95 88888.00 2013-10-15 04:22:38.500 288 12659.30 304.77 54849.95 88888.00 2013-10-15 04:22:38.625 288 12659.33 304.77 54849.95 88888.00 2013-10-15 04:22:38.750 288 12659.35 304.80 54849.95 88888.00 2013-10-15 04:22:38.875 288 12659.30 304.82 54849.97 88888.00 2013-10-15 04:22:39.000 288 12659.30 304.82 54849.97 88888.00 2013-10-15 04:22:39.125 288 12659.27 304.82 54849.95 88888.00 2013-10-15 04:22:39.250 288 12659.27 304.80 54849.93 88888.00 2013-10-15 04:22:39.375 288 12659.25 304.82 54849.93 88888.00 2013-10-15 04:22:39.500 288 12659.23 304.82 54849.95 88888.00 2013-10-15 04:22:39.625 288 12659.25 304.85 54849.97 88888.00 2013-10-15 04:22:39.750 288 12659.17 304.82 54849.97 88888.00 2013-10-15 04:22:39.875 288 12659.17 304.82 54849.95 88888.00 2013-10-15 04:22:40.000 288 12659.20 304.82 54849.95 88888.00 2013-10-15 04:22:40.125 288 12659.17 304.82 54849.95 88888.00 2013-10-15 04:22:40.250 288 12659.10 304.82 54849.95 88888.00 2013-10-15 04:22:40.375 288 12659.12 304.85 54849.95 88888.00 2013-10-15 04:22:40.500 288 12659.15 304.88 54849.97 88888.00 2013-10-15 04:22:40.625 288 12659.10 304.85 54849.95 88888.00 2013-10-15 04:22:40.750 288 12659.08 304.85 54849.95 88888.00 2013-10-15 04:22:40.875 288 12659.08 304.85 54849.95 88888.00 2013-10-15 04:22:41.000 288 12658.98 304.82 54849.97 88888.00 2013-10-15 04:22:41.125 288 12658.92 304.82 54849.97 88888.00 2013-10-15 04:22:41.250 288 12658.90 304.80 54849.97 88888.00 2013-10-15 04:22:41.375 288 12658.92 304.80 54849.95 88888.00 2013-10-15 04:22:41.500 288 12658.98 304.77 54849.95 88888.00 2013-10-15 04:22:41.625 288 12659.08 304.77 54849.95 88888.00 2013-10-15 04:22:41.750 288 12659.05 304.75 54849.95 88888.00 2013-10-15 04:22:41.875 288 12659.00 304.70 54849.95 88888.00 2013-10-15 04:22:42.000 288 12659.00 304.70 54849.95 88888.00 2013-10-15 04:22:42.125 288 12658.98 304.70 54849.93 88888.00 2013-10-15 04:22:42.250 288 12658.98 304.68 54849.95 88888.00 2013-10-15 04:22:42.375 288 12659.02 304.68 54849.93 88888.00 2013-10-15 04:22:42.500 288 12659.00 304.68 54849.93 88888.00 2013-10-15 04:22:42.625 288 12658.95 304.68 54849.90 88888.00 2013-10-15 04:22:42.750 288 12658.92 304.70 54849.93 88888.00 2013-10-15 04:22:42.875 288 12658.95 304.70 54849.90 88888.00 2013-10-15 04:22:43.000 288 12658.98 304.73 54849.90 88888.00 2013-10-15 04:22:43.125 288 12658.95 304.73 54849.90 88888.00 2013-10-15 04:22:43.250 288 12658.90 304.73 54849.90 88888.00 2013-10-15 04:22:43.375 288 12658.95 304.73 54849.88 88888.00 2013-10-15 04:22:43.500 288 12658.98 304.73 54849.90 88888.00 2013-10-15 04:22:43.625 288 12658.98 304.75 54849.85 88888.00 2013-10-15 04:22:43.750 288 12659.00 304.80 54849.85 88888.00 2013-10-15 04:22:43.875 288 12659.05 304.82 54849.90 88888.00 2013-10-15 04:22:44.000 288 12659.08 304.85 54849.90 88888.00 2013-10-15 04:22:44.125 288 12659.02 304.82 54849.90 88888.00 2013-10-15 04:22:44.250 288 12658.95 304.85 54849.90 88888.00 2013-10-15 04:22:44.375 288 12658.95 304.85 54849.88 88888.00 2013-10-15 04:22:44.500 288 12658.92 304.90 54849.88 88888.00 2013-10-15 04:22:44.625 288 12658.85 304.90 54849.85 88888.00 2013-10-15 04:22:44.750 288 12658.85 304.90 54849.88 88888.00 2013-10-15 04:22:44.875 288 12658.88 304.90 54849.88 88888.00 2013-10-15 04:22:45.000 288 12658.92 304.93 54849.88 88888.00 2013-10-15 04:22:45.125 288 12658.90 304.98 54849.88 88888.00 2013-10-15 04:22:45.250 288 12658.83 304.98 54849.85 88888.00 2013-10-15 04:22:45.375 288 12658.83 304.98 54849.82 88888.00 2013-10-15 04:22:45.500 288 12658.80 304.95 54849.82 88888.00 2013-10-15 04:22:45.625 288 12658.77 304.95 54849.85 88888.00 2013-10-15 04:22:45.750 288 12658.77 304.98 54849.85 88888.00 2013-10-15 04:22:45.875 288 12658.75 304.95 54849.85 88888.00 2013-10-15 04:22:46.000 288 12658.70 304.93 54849.82 88888.00 2013-10-15 04:22:46.125 288 12658.65 304.90 54849.82 88888.00 2013-10-15 04:22:46.250 288 12658.62 304.88 54849.85 88888.00 2013-10-15 04:22:46.375 288 12658.67 304.93 54849.88 88888.00 2013-10-15 04:22:46.500 288 12658.62 304.88 54849.88 88888.00 2013-10-15 04:22:46.625 288 12658.60 304.88 54849.85 88888.00 2013-10-15 04:22:46.750 288 12658.58 304.88 54849.88 88888.00 2013-10-15 04:22:46.875 288 12658.60 304.90 54849.88 88888.00 2013-10-15 04:22:47.000 288 12658.60 304.85 54849.85 88888.00 2013-10-15 04:22:47.125 288 12658.55 304.82 54849.85 88888.00 2013-10-15 04:22:47.250 288 12658.48 304.82 54849.85 88888.00 2013-10-15 04:22:47.375 288 12658.50 304.85 54849.88 88888.00 2013-10-15 04:22:47.500 288 12658.45 304.82 54849.88 88888.00 2013-10-15 04:22:47.625 288 12658.45 304.80 54849.88 88888.00 2013-10-15 04:22:47.750 288 12658.42 304.80 54849.85 88888.00 2013-10-15 04:22:47.875 288 12658.38 304.77 54849.85 88888.00 2013-10-15 04:22:48.000 288 12658.38 304.75 54849.88 88888.00 2013-10-15 04:22:48.125 288 12658.38 304.77 54849.85 88888.00 2013-10-15 04:22:48.250 288 12658.40 304.77 54849.85 88888.00 2013-10-15 04:22:48.375 288 12658.40 304.77 54849.82 88888.00 2013-10-15 04:22:48.500 288 12658.42 304.77 54849.85 88888.00 2013-10-15 04:22:48.625 288 12658.38 304.77 54849.85 88888.00 2013-10-15 04:22:48.750 288 12658.38 304.77 54849.85 88888.00 2013-10-15 04:22:48.875 288 12658.33 304.77 54849.85 88888.00 2013-10-15 04:22:49.000 288 12658.30 304.73 54849.85 88888.00 2013-10-15 04:22:49.125 288 12658.30 304.73 54849.82 88888.00 2013-10-15 04:22:49.250 288 12658.25 304.75 54849.82 88888.00 2013-10-15 04:22:49.375 288 12658.25 304.75 54849.80 88888.00 2013-10-15 04:22:49.500 288 12658.23 304.73 54849.80 88888.00 2013-10-15 04:22:49.625 288 12658.17 304.75 54849.85 88888.00 2013-10-15 04:22:49.750 288 12658.08 304.75 54849.82 88888.00 2013-10-15 04:22:49.875 288 12658.02 304.73 54849.82 88888.00 2013-10-15 04:22:50.000 288 12658.08 304.73 54849.82 88888.00 2013-10-15 04:22:50.125 288 12658.05 304.75 54849.85 88888.00 2013-10-15 04:22:50.250 288 12658.05 304.75 54849.85 88888.00 2013-10-15 04:22:50.375 288 12658.08 304.77 54849.85 88888.00 2013-10-15 04:22:50.500 288 12658.00 304.80 54849.85 88888.00 2013-10-15 04:22:50.625 288 12658.00 304.77 54849.82 88888.00 2013-10-15 04:22:50.750 288 12658.00 304.77 54849.82 88888.00 2013-10-15 04:22:50.875 288 12657.98 304.75 54849.82 88888.00 2013-10-15 04:22:51.000 288 12657.98 304.73 54849.82 88888.00 2013-10-15 04:22:51.125 288 12657.98 304.73 54849.80 88888.00 2013-10-15 04:22:51.250 288 12657.98 304.68 54849.80 88888.00 2013-10-15 04:22:51.375 288 12658.00 304.65 54849.78 88888.00 2013-10-15 04:22:51.500 288 12657.98 304.70 54849.78 88888.00 2013-10-15 04:22:51.625 288 12658.00 304.70 54849.78 88888.00 2013-10-15 04:22:51.750 288 12657.95 304.70 54849.78 88888.00 2013-10-15 04:22:51.875 288 12657.92 304.68 54849.80 88888.00 2013-10-15 04:22:52.000 288 12657.88 304.65 54849.80 88888.00 2013-10-15 04:22:52.125 288 12657.85 304.65 54849.80 88888.00 2013-10-15 04:22:52.250 288 12657.75 304.62 54849.80 88888.00 2013-10-15 04:22:52.375 288 12657.77 304.65 54849.80 88888.00 2013-10-15 04:22:52.500 288 12657.77 304.65 54849.82 88888.00 2013-10-15 04:22:52.625 288 12657.77 304.65 54849.82 88888.00 2013-10-15 04:22:52.750 288 12657.75 304.62 54849.78 88888.00 2013-10-15 04:22:52.875 288 12657.75 304.60 54849.78 88888.00 2013-10-15 04:22:53.000 288 12657.75 304.60 54849.75 88888.00 2013-10-15 04:22:53.125 288 12657.67 304.60 54849.75 88888.00 2013-10-15 04:22:53.250 288 12657.65 304.55 54849.78 88888.00 2013-10-15 04:22:53.375 288 12657.67 304.52 54849.75 88888.00 2013-10-15 04:22:53.500 288 12657.67 304.48 54849.75 88888.00 2013-10-15 04:22:53.625 288 12657.67 304.50 54849.75 88888.00 2013-10-15 04:22:53.750 288 12657.67 304.48 54849.72 88888.00 2013-10-15 04:22:53.875 288 12657.65 304.48 54849.72 88888.00 2013-10-15 04:22:54.000 288 12657.62 304.45 54849.72 88888.00 2013-10-15 04:22:54.125 288 12657.65 304.43 54849.72 88888.00 2013-10-15 04:22:54.250 288 12657.62 304.38 54849.72 88888.00 2013-10-15 04:22:54.375 288 12657.55 304.38 54849.70 88888.00 2013-10-15 04:22:54.500 288 12657.55 304.38 54849.70 88888.00 2013-10-15 04:22:54.625 288 12657.60 304.32 54849.70 88888.00 2013-10-15 04:22:54.750 288 12657.60 304.30 54849.70 88888.00 2013-10-15 04:22:54.875 288 12657.62 304.30 54849.72 88888.00 2013-10-15 04:22:55.000 288 12657.55 304.25 54849.70 88888.00 2013-10-15 04:22:55.125 288 12657.50 304.23 54849.70 88888.00 2013-10-15 04:22:55.250 288 12657.52 304.20 54849.70 88888.00 2013-10-15 04:22:55.375 288 12657.58 304.25 54849.70 88888.00 2013-10-15 04:22:55.500 288 12657.55 304.20 54849.68 88888.00 2013-10-15 04:22:55.625 288 12657.45 304.18 54849.70 88888.00 2013-10-15 04:22:55.750 288 12657.50 304.15 54849.68 88888.00 2013-10-15 04:22:55.875 288 12657.55 304.15 54849.68 88888.00 2013-10-15 04:22:56.000 288 12657.62 304.12 54849.65 88888.00 2013-10-15 04:22:56.125 288 12657.58 304.07 54849.65 88888.00 2013-10-15 04:22:56.250 288 12657.52 304.02 54849.65 88888.00 2013-10-15 04:22:56.375 288 12657.52 304.02 54849.65 88888.00 2013-10-15 04:22:56.500 288 12657.52 304.00 54849.65 88888.00 2013-10-15 04:22:56.625 288 12657.55 303.98 54849.62 88888.00 2013-10-15 04:22:56.750 288 12657.55 303.95 54849.62 88888.00 2013-10-15 04:22:56.875 288 12657.50 303.95 54849.62 88888.00 2013-10-15 04:22:57.000 288 12657.55 303.95 54849.60 88888.00 2013-10-15 04:22:57.125 288 12657.62 303.95 54849.62 88888.00 2013-10-15 04:22:57.250 288 12657.58 303.93 54849.57 88888.00 2013-10-15 04:22:57.375 288 12657.52 303.95 54849.60 88888.00 2013-10-15 04:22:57.500 288 12657.55 303.95 54849.57 88888.00 2013-10-15 04:22:57.625 288 12657.60 303.93 54849.55 88888.00 2013-10-15 04:22:57.750 288 12657.62 303.85 54849.50 88888.00 2013-10-15 04:22:57.875 288 12657.65 303.85 54849.50 88888.00 2013-10-15 04:22:58.000 288 12657.70 303.82 54849.53 88888.00 2013-10-15 04:22:58.125 288 12657.73 303.82 54849.55 88888.00 2013-10-15 04:22:58.250 288 12657.73 303.85 54849.53 88888.00 2013-10-15 04:22:58.375 288 12657.77 303.88 54849.47 88888.00 2013-10-15 04:22:58.500 288 12657.77 303.85 54849.45 88888.00 2013-10-15 04:22:58.625 288 12657.80 303.88 54849.47 88888.00 2013-10-15 04:22:58.750 288 12657.83 303.88 54849.47 88888.00 2013-10-15 04:22:58.875 288 12657.90 303.85 54849.45 88888.00 2013-10-15 04:22:59.000 288 12657.88 303.88 54849.43 88888.00 2013-10-15 04:22:59.125 288 12657.90 303.90 54849.40 88888.00 2013-10-15 04:22:59.250 288 12657.98 303.88 54849.43 88888.00 2013-10-15 04:22:59.375 288 12658.02 303.90 54849.40 88888.00 2013-10-15 04:22:59.500 288 12658.02 303.88 54849.38 88888.00 2013-10-15 04:22:59.625 288 12658.02 303.90 54849.32 88888.00 2013-10-15 04:22:59.750 288 12658.02 303.93 54849.32 88888.00 2013-10-15 04:22:59.875 288 12658.05 303.93 54849.32 88888.00 2013-10-15 04:23:00.000 288 12658.10 303.90 54849.32 88888.00 2013-10-15 04:23:00.125 288 12658.10 303.95 54849.32 88888.00 2013-10-15 04:23:00.250 288 12658.08 303.95 54849.32 88888.00 2013-10-15 04:23:00.375 288 12658.08 303.98 54849.32 88888.00 2013-10-15 04:23:00.500 288 12658.05 303.98 54849.30 88888.00 2013-10-15 04:23:00.625 288 12658.08 303.95 54849.30 88888.00 2013-10-15 04:23:00.750 288 12658.12 303.98 54849.30 88888.00 2013-10-15 04:23:00.875 288 12658.17 304.00 54849.28 88888.00 2013-10-15 04:23:01.000 288 12658.23 303.95 54849.28 88888.00 2013-10-15 04:23:01.125 288 12658.23 303.95 54849.25 88888.00 2013-10-15 04:23:01.250 288 12658.15 303.95 54849.25 88888.00 2013-10-15 04:23:01.375 288 12658.15 303.98 54849.22 88888.00 2013-10-15 04:23:01.500 288 12658.12 303.98 54849.20 88888.00 2013-10-15 04:23:01.625 288 12658.17 304.00 54849.22 88888.00 2013-10-15 04:23:01.750 288 12658.17 304.02 54849.20 88888.00 2013-10-15 04:23:01.875 288 12658.20 304.02 54849.20 88888.00 2013-10-15 04:23:02.000 288 12658.23 304.00 54849.20 88888.00 2013-10-15 04:23:02.125 288 12658.20 304.02 54849.20 88888.00 2013-10-15 04:23:02.250 288 12658.17 304.02 54849.18 88888.00 2013-10-15 04:23:02.375 288 12658.25 304.05 54849.15 88888.00 2013-10-15 04:23:02.500 288 12658.23 304.07 54849.15 88888.00 2013-10-15 04:23:02.625 288 12658.23 304.02 54849.18 88888.00 2013-10-15 04:23:02.750 288 12658.20 304.05 54849.18 88888.00 2013-10-15 04:23:02.875 288 12658.12 304.10 54849.15 88888.00 2013-10-15 04:23:03.000 288 12658.12 304.10 54849.12 88888.00 2013-10-15 04:23:03.125 288 12658.17 304.07 54849.12 88888.00 2013-10-15 04:23:03.250 288 12658.15 304.05 54849.12 88888.00 2013-10-15 04:23:03.375 288 12658.23 304.10 54849.12 88888.00 2013-10-15 04:23:03.500 288 12658.17 304.12 54849.10 88888.00 2013-10-15 04:23:03.625 288 12658.08 304.10 54849.10 88888.00 2013-10-15 04:23:03.750 288 12658.12 304.12 54849.10 88888.00 2013-10-15 04:23:03.875 288 12658.17 304.18 54849.07 88888.00 2013-10-15 04:23:04.000 288 12658.20 304.23 54849.07 88888.00 2013-10-15 04:23:04.125 288 12658.15 304.20 54849.05 88888.00 2013-10-15 04:23:04.250 288 12658.12 304.18 54849.05 88888.00 2013-10-15 04:23:04.375 288 12658.17 304.20 54849.03 88888.00 2013-10-15 04:23:04.500 288 12658.20 304.23 54849.03 88888.00 2013-10-15 04:23:04.625 288 12658.23 304.23 54849.03 88888.00 2013-10-15 04:23:04.750 288 12658.17 304.23 54849.03 88888.00 2013-10-15 04:23:04.875 288 12658.10 304.20 54849.00 88888.00 2013-10-15 04:23:05.000 288 12658.10 304.23 54848.97 88888.00 2013-10-15 04:23:05.125 288 12658.15 304.25 54849.00 88888.00 2013-10-15 04:23:05.250 288 12658.15 304.25 54849.00 88888.00 2013-10-15 04:23:05.375 288 12658.23 304.25 54849.00 88888.00 2013-10-15 04:23:05.500 288 12658.17 304.23 54849.00 88888.00 2013-10-15 04:23:05.625 288 12658.20 304.27 54849.03 88888.00 2013-10-15 04:23:05.750 288 12658.23 304.27 54849.00 88888.00 2013-10-15 04:23:05.875 288 12658.17 304.25 54848.97 88888.00 2013-10-15 04:23:06.000 288 12658.15 304.23 54848.97 88888.00 2013-10-15 04:23:06.125 288 12658.15 304.23 54848.97 88888.00 2013-10-15 04:23:06.250 288 12658.15 304.23 54848.95 88888.00 2013-10-15 04:23:06.375 288 12658.17 304.23 54848.95 88888.00 2013-10-15 04:23:06.500 288 12658.10 304.23 54848.93 88888.00 2013-10-15 04:23:06.625 288 12658.02 304.23 54848.95 88888.00 2013-10-15 04:23:06.750 288 12658.00 304.25 54848.93 88888.00 2013-10-15 04:23:06.875 288 12657.95 304.25 54848.93 88888.00 2013-10-15 04:23:07.000 288 12657.88 304.20 54848.90 88888.00 2013-10-15 04:23:07.125 288 12657.85 304.20 54848.90 88888.00 2013-10-15 04:23:07.250 288 12657.90 304.20 54848.90 88888.00 2013-10-15 04:23:07.375 288 12657.92 304.23 54848.93 88888.00 2013-10-15 04:23:07.500 288 12657.85 304.23 54848.90 88888.00 2013-10-15 04:23:07.625 288 12657.77 304.20 54848.90 88888.00 2013-10-15 04:23:07.750 288 12657.83 304.20 54848.93 88888.00 2013-10-15 04:23:07.875 288 12657.83 304.23 54848.93 88888.00 2013-10-15 04:23:08.000 288 12657.77 304.23 54848.88 88888.00 2013-10-15 04:23:08.125 288 12657.73 304.20 54848.90 88888.00 2013-10-15 04:23:08.250 288 12657.67 304.18 54848.93 88888.00 2013-10-15 04:23:08.375 288 12657.62 304.20 54848.90 88888.00 2013-10-15 04:23:08.500 288 12657.60 304.23 54848.90 88888.00 2013-10-15 04:23:08.625 288 12657.58 304.23 54848.90 88888.00 2013-10-15 04:23:08.750 288 12657.48 304.23 54848.90 88888.00 2013-10-15 04:23:08.875 288 12657.40 304.20 54848.88 88888.00 2013-10-15 04:23:09.000 288 12657.38 304.15 54848.90 88888.00 2013-10-15 04:23:09.125 288 12657.33 304.15 54848.90 88888.00 2013-10-15 04:23:09.250 288 12657.27 304.12 54848.90 88888.00 2013-10-15 04:23:09.375 288 12657.25 304.12 54848.90 88888.00 2013-10-15 04:23:09.500 288 12657.17 304.12 54848.90 88888.00 2013-10-15 04:23:09.625 288 12657.12 304.12 54848.88 88888.00 2013-10-15 04:23:09.750 288 12657.05 304.15 54848.90 88888.00 2013-10-15 04:23:09.875 288 12656.98 304.15 54848.90 88888.00 2013-10-15 04:23:10.000 288 12656.88 304.07 54848.90 88888.00 2013-10-15 04:23:10.125 288 12656.88 304.07 54848.88 88888.00 2013-10-15 04:23:10.250 288 12656.92 304.07 54848.88 88888.00 2013-10-15 04:23:10.375 288 12656.90 304.07 54848.90 88888.00 2013-10-15 04:23:10.500 288 12656.85 304.07 54848.90 88888.00 2013-10-15 04:23:10.625 288 12656.80 304.07 54848.90 88888.00 2013-10-15 04:23:10.750 288 12656.73 304.05 54848.88 88888.00 2013-10-15 04:23:10.875 288 12656.70 304.02 54848.88 88888.00 2013-10-15 04:23:11.000 288 12656.65 304.00 54848.88 88888.00 2013-10-15 04:23:11.125 288 12656.58 304.00 54848.88 88888.00 2013-10-15 04:23:11.250 288 12656.55 303.98 54848.88 88888.00 2013-10-15 04:23:11.375 288 12656.55 304.00 54848.88 88888.00 2013-10-15 04:23:11.500 288 12656.50 303.95 54848.85 88888.00 2013-10-15 04:23:11.625 288 12656.48 303.95 54848.85 88888.00 2013-10-15 04:23:11.750 288 12656.52 303.93 54848.85 88888.00 2013-10-15 04:23:11.875 288 12656.58 303.93 54848.85 88888.00 2013-10-15 04:23:12.000 288 12656.55 303.90 54848.82 88888.00 2013-10-15 04:23:12.125 288 12656.50 303.90 54848.82 88888.00 2013-10-15 04:23:12.250 288 12656.40 303.85 54848.82 88888.00 2013-10-15 04:23:12.375 288 12656.40 303.88 54848.82 88888.00 2013-10-15 04:23:12.500 288 12656.38 303.85 54848.82 88888.00 2013-10-15 04:23:12.625 288 12656.35 303.88 54848.82 88888.00 2013-10-15 04:23:12.750 288 12656.40 303.88 54848.80 88888.00 2013-10-15 04:23:12.875 288 12656.42 303.85 54848.78 88888.00 2013-10-15 04:23:13.000 288 12656.45 303.85 54848.78 88888.00 2013-10-15 04:23:13.125 288 12656.42 303.82 54848.78 88888.00 2013-10-15 04:23:13.250 288 12656.48 303.82 54848.75 88888.00 2013-10-15 04:23:13.375 288 12656.50 303.85 54848.78 88888.00 2013-10-15 04:23:13.500 288 12656.50 303.85 54848.72 88888.00 2013-10-15 04:23:13.625 288 12656.48 303.88 54848.72 88888.00 2013-10-15 04:23:13.750 288 12656.50 303.85 54848.72 88888.00 2013-10-15 04:23:13.875 288 12656.50 303.85 54848.72 88888.00 2013-10-15 04:23:14.000 288 12656.50 303.85 54848.70 88888.00 2013-10-15 04:23:14.125 288 12656.50 303.88 54848.70 88888.00 2013-10-15 04:23:14.250 288 12656.50 303.88 54848.68 88888.00 2013-10-15 04:23:14.375 288 12656.52 303.90 54848.65 88888.00 2013-10-15 04:23:14.500 288 12656.55 303.88 54848.65 88888.00 2013-10-15 04:23:14.625 288 12656.55 303.90 54848.65 88888.00 2013-10-15 04:23:14.750 288 12656.60 303.93 54848.62 88888.00 2013-10-15 04:23:14.875 288 12656.65 303.93 54848.62 88888.00 2013-10-15 04:23:15.000 288 12656.62 303.93 54848.60 88888.00 2013-10-15 04:23:15.125 288 12656.62 303.90 54848.62 88888.00 2013-10-15 04:23:15.250 288 12656.65 303.93 54848.60 88888.00 2013-10-15 04:23:15.375 288 12656.67 303.95 54848.60 88888.00 2013-10-15 04:23:15.500 288 12656.67 303.98 54848.60 88888.00 2013-10-15 04:23:15.625 288 12656.62 303.98 54848.55 88888.00 2013-10-15 04:23:15.750 288 12656.65 303.98 54848.55 88888.00 2013-10-15 04:23:15.875 288 12656.62 303.98 54848.53 88888.00 2013-10-15 04:23:16.000 288 12656.62 303.98 54848.53 88888.00 2013-10-15 04:23:16.125 288 12656.60 303.95 54848.53 88888.00 2013-10-15 04:23:16.250 288 12656.62 303.98 54848.50 88888.00 2013-10-15 04:23:16.375 288 12656.65 304.00 54848.47 88888.00 2013-10-15 04:23:16.500 288 12656.60 304.00 54848.45 88888.00 2013-10-15 04:23:16.625 288 12656.58 304.00 54848.45 88888.00 2013-10-15 04:23:16.750 288 12656.67 304.02 54848.47 88888.00 2013-10-15 04:23:16.875 288 12656.67 304.05 54848.47 88888.00 2013-10-15 04:23:17.000 288 12656.65 304.05 54848.45 88888.00 2013-10-15 04:23:17.125 288 12656.62 304.07 54848.47 88888.00 2013-10-15 04:23:17.250 288 12656.58 304.05 54848.45 88888.00 2013-10-15 04:23:17.375 288 12656.62 304.07 54848.47 88888.00 2013-10-15 04:23:17.500 288 12656.65 304.07 54848.45 88888.00 2013-10-15 04:23:17.625 288 12656.73 304.02 54848.45 88888.00 2013-10-15 04:23:17.750 288 12656.75 304.05 54848.43 88888.00 2013-10-15 04:23:17.875 288 12656.67 304.07 54848.43 88888.00 2013-10-15 04:23:18.000 288 12656.67 304.10 54848.38 88888.00 2013-10-15 04:23:18.125 288 12656.65 304.07 54848.38 88888.00 2013-10-15 04:23:18.250 288 12656.60 304.05 54848.38 88888.00 2013-10-15 04:23:18.375 288 12656.55 304.02 54848.38 88888.00 2013-10-15 04:23:18.500 288 12656.52 304.00 54848.38 88888.00 2013-10-15 04:23:18.625 288 12656.50 304.00 54848.35 88888.00 2013-10-15 04:23:18.750 288 12656.50 304.02 54848.32 88888.00 2013-10-15 04:23:18.875 288 12656.55 304.02 54848.35 88888.00 2013-10-15 04:23:19.000 288 12656.50 304.00 54848.35 88888.00 2013-10-15 04:23:19.125 288 12656.45 304.00 54848.32 88888.00 2013-10-15 04:23:19.250 288 12656.45 304.00 54848.32 88888.00 2013-10-15 04:23:19.375 288 12656.48 304.02 54848.35 88888.00 2013-10-15 04:23:19.500 288 12656.45 304.00 54848.32 88888.00 2013-10-15 04:23:19.625 288 12656.42 303.98 54848.30 88888.00 2013-10-15 04:23:19.750 288 12656.38 303.98 54848.28 88888.00 2013-10-15 04:23:19.875 288 12656.35 303.98 54848.28 88888.00 2013-10-15 04:23:20.000 288 12656.40 303.98 54848.25 88888.00 2013-10-15 04:23:20.125 288 12656.45 303.95 54848.28 88888.00 2013-10-15 04:23:20.250 288 12656.38 303.90 54848.25 88888.00 2013-10-15 04:23:20.375 288 12656.33 303.88 54848.22 88888.00 2013-10-15 04:23:20.500 288 12656.25 303.88 54848.22 88888.00 2013-10-15 04:23:20.625 288 12656.27 303.90 54848.22 88888.00 2013-10-15 04:23:20.750 288 12656.25 303.88 54848.22 88888.00 2013-10-15 04:23:20.875 288 12656.23 303.85 54848.20 88888.00 2013-10-15 04:23:21.000 288 12656.25 303.82 54848.18 88888.00 2013-10-15 04:23:21.125 288 12656.25 303.80 54848.20 88888.00 2013-10-15 04:23:21.250 288 12656.23 303.77 54848.18 88888.00 2013-10-15 04:23:21.375 288 12656.20 303.80 54848.18 88888.00 2013-10-15 04:23:21.500 288 12656.15 303.80 54848.15 88888.00 2013-10-15 04:23:21.625 288 12656.15 303.77 54848.15 88888.00 2013-10-15 04:23:21.750 288 12656.17 303.75 54848.12 88888.00 2013-10-15 04:23:21.875 288 12656.23 303.73 54848.10 88888.00 2013-10-15 04:23:22.000 288 12656.17 303.73 54848.10 88888.00 2013-10-15 04:23:22.125 288 12656.17 303.70 54848.10 88888.00 2013-10-15 04:23:22.250 288 12656.15 303.70 54848.10 88888.00 2013-10-15 04:23:22.375 288 12656.20 303.73 54848.10 88888.00 2013-10-15 04:23:22.500 288 12656.20 303.73 54848.10 88888.00 2013-10-15 04:23:22.625 288 12656.25 303.73 54848.12 88888.00 2013-10-15 04:23:22.750 288 12656.30 303.75 54848.12 88888.00 2013-10-15 04:23:22.875 288 12656.27 303.75 54848.07 88888.00 2013-10-15 04:23:23.000 288 12656.23 303.73 54848.05 88888.00 2013-10-15 04:23:23.125 288 12656.27 303.73 54848.07 88888.00 2013-10-15 04:23:23.250 288 12656.27 303.70 54848.05 88888.00 2013-10-15 04:23:23.375 288 12656.23 303.73 54848.00 88888.00 2013-10-15 04:23:23.500 288 12656.25 303.70 54848.03 88888.00 2013-10-15 04:23:23.625 288 12656.27 303.70 54848.03 88888.00 2013-10-15 04:23:23.750 288 12656.27 303.73 54848.03 88888.00 2013-10-15 04:23:23.875 288 12656.27 303.70 54848.05 88888.00 2013-10-15 04:23:24.000 288 12656.25 303.68 54848.03 88888.00 2013-10-15 04:23:24.125 288 12656.23 303.65 54848.00 88888.00 2013-10-15 04:23:24.250 288 12656.23 303.62 54847.97 88888.00 2013-10-15 04:23:24.375 288 12656.23 303.60 54847.93 88888.00 2013-10-15 04:23:24.500 288 12656.20 303.60 54847.95 88888.00 2013-10-15 04:23:24.625 288 12656.25 303.65 54847.95 88888.00 2013-10-15 04:23:24.750 288 12656.27 303.62 54847.95 88888.00 2013-10-15 04:23:24.875 288 12656.27 303.60 54847.95 88888.00 2013-10-15 04:23:25.000 288 12656.35 303.60 54847.93 88888.00 2013-10-15 04:23:25.125 288 12656.35 303.57 54847.90 88888.00 2013-10-15 04:23:25.250 288 12656.23 303.55 54847.90 88888.00 2013-10-15 04:23:25.375 288 12656.17 303.57 54847.90 88888.00 2013-10-15 04:23:25.500 288 12656.15 303.60 54847.90 88888.00 2013-10-15 04:23:25.625 288 12656.15 303.57 54847.88 88888.00 2013-10-15 04:23:25.750 288 12656.15 303.57 54847.85 88888.00 2013-10-15 04:23:25.875 288 12656.20 303.52 54847.85 88888.00 2013-10-15 04:23:26.000 288 12656.25 303.52 54847.85 88888.00 2013-10-15 04:23:26.125 288 12656.25 303.52 54847.85 88888.00 2013-10-15 04:23:26.250 288 12656.12 303.48 54847.85 88888.00 2013-10-15 04:23:26.375 288 12656.08 303.48 54847.85 88888.00 2013-10-15 04:23:26.500 288 12656.10 303.50 54847.85 88888.00 2013-10-15 04:23:26.625 288 12656.08 303.48 54847.80 88888.00 2013-10-15 04:23:26.750 288 12656.08 303.48 54847.80 88888.00 2013-10-15 04:23:26.875 288 12656.02 303.48 54847.80 88888.00 2013-10-15 04:23:27.000 288 12655.98 303.45 54847.78 88888.00 2013-10-15 04:23:27.125 288 12656.02 303.48 54847.80 88888.00 2013-10-15 04:23:27.250 288 12655.98 303.45 54847.78 88888.00 2013-10-15 04:23:27.375 288 12655.95 303.48 54847.78 88888.00 2013-10-15 04:23:27.500 288 12655.90 303.45 54847.72 88888.00 2013-10-15 04:23:27.625 288 12655.95 303.48 54847.75 88888.00 2013-10-15 04:23:27.750 288 12656.00 303.52 54847.75 88888.00 2013-10-15 04:23:27.875 288 12655.98 303.48 54847.75 88888.00 2013-10-15 04:23:28.000 288 12655.95 303.43 54847.72 88888.00 2013-10-15 04:23:28.125 288 12655.95 303.43 54847.75 88888.00 2013-10-15 04:23:28.250 288 12655.90 303.45 54847.75 88888.00 2013-10-15 04:23:28.375 288 12655.83 303.43 54847.72 88888.00 2013-10-15 04:23:28.500 288 12655.88 303.38 54847.72 88888.00 2013-10-15 04:23:28.625 288 12655.88 303.40 54847.72 88888.00 2013-10-15 04:23:28.750 288 12655.85 303.38 54847.70 88888.00 2013-10-15 04:23:28.875 288 12655.73 303.32 54847.68 88888.00 2013-10-15 04:23:29.000 288 12655.75 303.32 54847.68 88888.00 2013-10-15 04:23:29.125 288 12655.75 303.32 54847.70 88888.00 2013-10-15 04:23:29.250 288 12655.73 303.30 54847.75 88888.00 2013-10-15 04:23:29.375 288 12655.70 303.30 54847.70 88888.00 2013-10-15 04:23:29.500 288 12655.67 303.27 54847.72 88888.00 2013-10-15 04:23:29.625 288 12655.60 303.23 54847.68 88888.00 2013-10-15 04:23:29.750 288 12655.55 303.20 54847.65 88888.00 2013-10-15 04:23:29.875 288 12655.50 303.18 54847.65 88888.00 2013-10-15 04:23:30.000 288 12655.52 303.15 54847.65 88888.00 2013-10-15 04:23:30.125 288 12655.52 303.12 54847.68 88888.00 2013-10-15 04:23:30.250 288 12655.42 303.07 54847.68 88888.00 2013-10-15 04:23:30.375 288 12655.42 303.02 54847.65 88888.00 2013-10-15 04:23:30.500 288 12655.42 303.02 54847.62 88888.00 2013-10-15 04:23:30.625 288 12655.40 303.02 54847.62 88888.00 2013-10-15 04:23:30.750 288 12655.35 303.00 54847.62 88888.00 2013-10-15 04:23:30.875 288 12655.30 302.98 54847.62 88888.00 2013-10-15 04:23:31.000 288 12655.35 302.98 54847.60 88888.00 2013-10-15 04:23:31.125 288 12655.30 302.95 54847.57 88888.00 2013-10-15 04:23:31.250 288 12655.27 302.90 54847.60 88888.00 2013-10-15 04:23:31.375 288 12655.33 302.90 54847.60 88888.00 2013-10-15 04:23:31.500 288 12655.35 302.90 54847.60 88888.00 2013-10-15 04:23:31.625 288 12655.33 302.88 54847.57 88888.00 2013-10-15 04:23:31.750 288 12655.23 302.82 54847.57 88888.00 2013-10-15 04:23:31.875 288 12655.20 302.77 54847.55 88888.00 2013-10-15 04:23:32.000 288 12655.20 302.75 54847.55 88888.00 2013-10-15 04:23:32.125 288 12655.20 302.73 54847.55 88888.00 2013-10-15 04:23:32.250 288 12655.17 302.70 54847.57 88888.00 2013-10-15 04:23:32.375 288 12655.15 302.68 54847.55 88888.00 2013-10-15 04:23:32.500 288 12655.15 302.62 54847.55 88888.00 2013-10-15 04:23:32.625 288 12655.15 302.62 54847.55 88888.00 2013-10-15 04:23:32.750 288 12655.12 302.55 54847.53 88888.00 2013-10-15 04:23:32.875 288 12655.12 302.52 54847.53 88888.00 2013-10-15 04:23:33.000 288 12655.15 302.48 54847.50 88888.00 2013-10-15 04:23:33.125 288 12655.10 302.43 54847.47 88888.00 2013-10-15 04:23:33.250 288 12655.02 302.38 54847.50 88888.00 2013-10-15 04:23:33.375 288 12655.05 302.35 54847.50 88888.00 2013-10-15 04:23:33.500 288 12655.10 302.32 54847.47 88888.00 2013-10-15 04:23:33.625 288 12655.12 302.30 54847.47 88888.00 2013-10-15 04:23:33.750 288 12655.12 302.27 54847.47 88888.00 2013-10-15 04:23:33.875 288 12655.08 302.25 54847.47 88888.00 2013-10-15 04:23:34.000 288 12654.98 302.20 54847.45 88888.00 2013-10-15 04:23:34.125 288 12655.00 302.15 54847.50 88888.00 2013-10-15 04:23:34.250 288 12655.00 302.10 54847.45 88888.00 2013-10-15 04:23:34.375 288 12655.00 302.12 54847.43 88888.00 2013-10-15 04:23:34.500 288 12655.00 302.07 54847.38 88888.00 2013-10-15 04:23:34.625 288 12655.05 302.02 54847.38 88888.00 2013-10-15 04:23:34.750 288 12655.00 302.02 54847.40 88888.00 2013-10-15 04:23:34.875 288 12655.00 302.02 54847.40 88888.00 2013-10-15 04:23:35.000 288 12655.02 302.00 54847.38 88888.00 2013-10-15 04:23:35.125 288 12654.98 301.95 54847.40 88888.00 2013-10-15 04:23:35.250 288 12654.98 301.88 54847.40 88888.00 2013-10-15 04:23:35.375 288 12654.98 301.88 54847.38 88888.00 2013-10-15 04:23:35.500 288 12655.02 301.88 54847.35 88888.00 2013-10-15 04:23:35.625 288 12655.02 301.90 54847.32 88888.00 2013-10-15 04:23:35.750 288 12654.95 301.88 54847.32 88888.00 2013-10-15 04:23:35.875 288 12654.95 301.88 54847.30 88888.00 2013-10-15 04:23:36.000 288 12654.95 301.88 54847.30 88888.00 2013-10-15 04:23:36.125 288 12655.00 301.90 54847.30 88888.00 2013-10-15 04:23:36.250 288 12655.02 301.88 54847.25 88888.00 2013-10-15 04:23:36.375 288 12655.10 301.93 54847.22 88888.00 2013-10-15 04:23:36.500 288 12655.12 301.93 54847.20 88888.00 2013-10-15 04:23:36.625 288 12655.08 301.93 54847.20 88888.00 2013-10-15 04:23:36.750 288 12655.10 301.95 54847.20 88888.00 2013-10-15 04:23:36.875 288 12655.15 301.98 54847.18 88888.00 2013-10-15 04:23:37.000 288 12655.12 302.00 54847.18 88888.00 2013-10-15 04:23:37.125 288 12655.15 302.00 54847.18 88888.00 2013-10-15 04:23:37.250 288 12655.15 302.05 54847.15 88888.00 2013-10-15 04:23:37.375 288 12655.15 302.07 54847.15 88888.00 2013-10-15 04:23:37.500 288 12655.15 302.10 54847.12 88888.00 2013-10-15 04:23:37.625 288 12655.20 302.10 54847.10 88888.00 2013-10-15 04:23:37.750 288 12655.23 302.18 54847.12 88888.00 2013-10-15 04:23:37.875 288 12655.25 302.20 54847.10 88888.00 2013-10-15 04:23:38.000 288 12655.25 302.20 54847.07 88888.00 2013-10-15 04:23:38.125 288 12655.23 302.23 54847.05 88888.00 2013-10-15 04:23:38.250 288 12655.20 302.23 54847.05 88888.00 2013-10-15 04:23:38.375 288 12655.23 302.25 54847.03 88888.00 2013-10-15 04:23:38.500 288 12655.20 302.32 54847.03 88888.00 2013-10-15 04:23:38.625 288 12655.25 302.32 54847.00 88888.00 2013-10-15 04:23:38.750 288 12655.27 302.35 54847.00 88888.00 2013-10-15 04:23:38.875 288 12655.20 302.38 54846.97 88888.00 2013-10-15 04:23:39.000 288 12655.20 302.38 54846.93 88888.00 2013-10-15 04:23:39.125 288 12655.27 302.38 54846.93 88888.00 2013-10-15 04:23:39.250 288 12655.20 302.38 54846.93 88888.00 2013-10-15 04:23:39.375 288 12655.17 302.40 54846.93 88888.00 2013-10-15 04:23:39.500 288 12655.20 302.45 54846.93 88888.00 2013-10-15 04:23:39.625 288 12655.23 302.45 54846.90 88888.00 2013-10-15 04:23:39.750 288 12655.23 302.45 54846.90 88888.00 2013-10-15 04:23:39.875 288 12655.20 302.43 54846.90 88888.00 2013-10-15 04:23:40.000 288 12655.23 302.45 54846.90 88888.00 2013-10-15 04:23:40.125 288 12655.23 302.48 54846.90 88888.00 2013-10-15 04:23:40.250 288 12655.17 302.48 54846.88 88888.00 2013-10-15 04:23:40.375 288 12655.15 302.50 54846.82 88888.00 2013-10-15 04:23:40.500 288 12655.15 302.50 54846.82 88888.00 2013-10-15 04:23:40.625 288 12655.12 302.50 54846.82 88888.00 2013-10-15 04:23:40.750 288 12655.02 302.48 54846.80 88888.00 2013-10-15 04:23:40.875 288 12654.98 302.50 54846.82 88888.00 2013-10-15 04:23:41.000 288 12655.08 302.50 54846.80 88888.00 2013-10-15 04:23:41.125 288 12655.10 302.50 54846.80 88888.00 2013-10-15 04:23:41.250 288 12655.05 302.50 54846.78 88888.00 2013-10-15 04:23:41.375 288 12655.08 302.50 54846.75 88888.00 2013-10-15 04:23:41.500 288 12655.02 302.48 54846.75 88888.00 2013-10-15 04:23:41.625 288 12655.00 302.48 54846.75 88888.00 2013-10-15 04:23:41.750 288 12654.98 302.48 54846.75 88888.00 2013-10-15 04:23:41.875 288 12655.00 302.45 54846.75 88888.00 2013-10-15 04:23:42.000 288 12655.05 302.45 54846.75 88888.00 2013-10-15 04:23:42.125 288 12655.08 302.43 54846.75 88888.00 2013-10-15 04:23:42.250 288 12655.00 302.40 54846.72 88888.00 2013-10-15 04:23:42.375 288 12654.95 302.40 54846.72 88888.00 2013-10-15 04:23:42.500 288 12654.95 302.40 54846.72 88888.00 2013-10-15 04:23:42.625 288 12655.00 302.40 54846.70 88888.00 2013-10-15 04:23:42.750 288 12654.95 302.35 54846.68 88888.00 2013-10-15 04:23:42.875 288 12654.88 302.38 54846.68 88888.00 2013-10-15 04:23:43.000 288 12654.85 302.38 54846.65 88888.00 2013-10-15 04:23:43.125 288 12654.80 302.38 54846.68 88888.00 2013-10-15 04:23:43.250 288 12654.73 302.32 54846.65 88888.00 2013-10-15 04:23:43.375 288 12654.75 302.32 54846.62 88888.00 2013-10-15 04:23:43.500 288 12654.77 302.32 54846.60 88888.00 2013-10-15 04:23:43.625 288 12654.83 302.32 54846.60 88888.00 2013-10-15 04:23:43.750 288 12654.80 302.27 54846.62 88888.00 2013-10-15 04:23:43.875 288 12654.77 302.25 54846.62 88888.00 2013-10-15 04:23:44.000 288 12654.75 302.25 54846.57 88888.00 2013-10-15 04:23:44.125 288 12654.73 302.27 54846.57 88888.00 2013-10-15 04:23:44.250 288 12654.70 302.25 54846.57 88888.00 2013-10-15 04:23:44.375 288 12654.70 302.23 54846.57 88888.00 2013-10-15 04:23:44.500 288 12654.62 302.20 54846.57 88888.00 2013-10-15 04:23:44.625 288 12654.62 302.18 54846.55 88888.00 2013-10-15 04:23:44.750 288 12654.65 302.18 54846.55 88888.00 2013-10-15 04:23:44.875 288 12654.65 302.15 54846.53 88888.00 2013-10-15 04:23:45.000 288 12654.60 302.12 54846.50 88888.00 2013-10-15 04:23:45.125 288 12654.52 302.10 54846.50 88888.00 2013-10-15 04:23:45.250 288 12654.48 302.07 54846.50 88888.00 2013-10-15 04:23:45.375 288 12654.45 302.05 54846.53 88888.00 2013-10-15 04:23:45.500 288 12654.45 302.02 54846.50 88888.00 2013-10-15 04:23:45.625 288 12654.42 302.00 54846.50 88888.00 2013-10-15 04:23:45.750 288 12654.45 301.98 54846.53 88888.00 2013-10-15 04:23:45.875 288 12654.35 301.93 54846.50 88888.00 2013-10-15 04:23:46.000 288 12654.30 301.88 54846.47 88888.00 2013-10-15 04:23:46.125 288 12654.27 301.88 54846.50 88888.00 2013-10-15 04:23:46.250 288 12654.23 301.80 54846.47 88888.00 2013-10-15 04:23:46.375 288 12654.23 301.73 54846.47 88888.00 2013-10-15 04:23:46.500 288 12654.23 301.70 54846.45 88888.00 2013-10-15 04:23:46.625 288 12654.20 301.68 54846.47 88888.00 2013-10-15 04:23:46.750 288 12654.15 301.65 54846.47 88888.00 2013-10-15 04:23:46.875 288 12654.20 301.60 54846.50 88888.00 2013-10-15 04:23:47.000 288 12654.17 301.55 54846.47 88888.00 2013-10-15 04:23:47.125 288 12654.02 301.48 54846.47 88888.00 2013-10-15 04:23:47.250 288 12653.92 301.43 54846.47 88888.00 2013-10-15 04:23:47.375 288 12653.95 301.40 54846.47 88888.00 2013-10-15 04:23:47.500 288 12653.90 301.38 54846.45 88888.00 2013-10-15 04:23:47.625 288 12653.83 301.32 54846.43 88888.00 2013-10-15 04:23:47.750 288 12653.80 301.27 54846.43 88888.00 2013-10-15 04:23:47.875 288 12653.77 301.25 54846.47 88888.00 2013-10-15 04:23:48.000 288 12653.75 301.18 54846.45 88888.00 2013-10-15 04:23:48.125 288 12653.67 301.12 54846.45 88888.00 2013-10-15 04:23:48.250 288 12653.62 301.10 54846.45 88888.00 2013-10-15 04:23:48.375 288 12653.60 301.05 54846.43 88888.00 2013-10-15 04:23:48.500 288 12653.58 301.00 54846.43 88888.00 2013-10-15 04:23:48.625 288 12653.58 301.00 54846.43 88888.00 2013-10-15 04:23:48.750 288 12653.58 300.98 54846.43 88888.00 2013-10-15 04:23:48.875 288 12653.52 300.95 54846.43 88888.00 2013-10-15 04:23:49.000 288 12653.50 300.93 54846.40 88888.00 2013-10-15 04:23:49.125 288 12653.50 300.88 54846.40 88888.00 2013-10-15 04:23:49.250 288 12653.50 300.85 54846.43 88888.00 2013-10-15 04:23:49.375 288 12653.52 300.85 54846.43 88888.00 2013-10-15 04:23:49.500 288 12653.45 300.82 54846.40 88888.00 2013-10-15 04:23:49.625 288 12653.40 300.82 54846.38 88888.00 2013-10-15 04:23:49.750 288 12653.40 300.80 54846.35 88888.00 2013-10-15 04:23:49.875 288 12653.45 300.82 54846.32 88888.00 2013-10-15 04:23:50.000 288 12653.42 300.80 54846.32 88888.00 2013-10-15 04:23:50.125 288 12653.40 300.80 54846.32 88888.00 2013-10-15 04:23:50.250 288 12653.40 300.80 54846.32 88888.00 2013-10-15 04:23:50.375 288 12653.38 300.82 54846.32 88888.00 2013-10-15 04:23:50.500 288 12653.38 300.82 54846.32 88888.00 2013-10-15 04:23:50.625 288 12653.33 300.85 54846.30 88888.00 2013-10-15 04:23:50.750 288 12653.35 300.80 54846.32 88888.00 2013-10-15 04:23:50.875 288 12653.45 300.77 54846.30 88888.00 2013-10-15 04:23:51.000 288 12653.45 300.80 54846.28 88888.00 2013-10-15 04:23:51.125 288 12653.45 300.82 54846.28 88888.00 2013-10-15 04:23:51.250 288 12653.45 300.85 54846.25 88888.00 2013-10-15 04:23:51.375 288 12653.48 300.85 54846.22 88888.00 2013-10-15 04:23:51.500 288 12653.48 300.85 54846.20 88888.00 2013-10-15 04:23:51.625 288 12653.45 300.82 54846.20 88888.00 2013-10-15 04:23:51.750 288 12653.45 300.85 54846.18 88888.00 2013-10-15 04:23:51.875 288 12653.50 300.85 54846.18 88888.00 2013-10-15 04:23:52.000 288 12653.48 300.82 54846.15 88888.00 2013-10-15 04:23:52.125 288 12653.42 300.82 54846.12 88888.00 2013-10-15 04:23:52.250 288 12653.40 300.82 54846.12 88888.00 2013-10-15 04:23:52.375 288 12653.48 300.82 54846.12 88888.00 2013-10-15 04:23:52.500 288 12653.58 300.88 54846.12 88888.00 2013-10-15 04:23:52.625 288 12653.62 300.90 54846.12 88888.00 2013-10-15 04:23:52.750 288 12653.58 300.88 54846.10 88888.00 2013-10-15 04:23:52.875 288 12653.55 300.90 54846.05 88888.00 2013-10-15 04:23:53.000 288 12653.55 300.90 54846.03 88888.00 2013-10-15 04:23:53.125 288 12653.60 300.90 54846.00 88888.00 2013-10-15 04:23:53.250 288 12653.60 300.95 54846.00 88888.00 2013-10-15 04:23:53.375 288 12653.60 300.98 54845.97 88888.00 2013-10-15 04:23:53.500 288 12653.65 301.00 54845.97 88888.00 2013-10-15 04:23:53.625 288 12653.73 301.00 54845.97 88888.00 2013-10-15 04:23:53.750 288 12653.73 300.95 54845.95 88888.00 2013-10-15 04:23:53.875 288 12653.73 301.00 54845.93 88888.00 2013-10-15 04:23:54.000 288 12653.77 301.00 54845.93 88888.00 2013-10-15 04:23:54.125 288 12653.85 301.02 54845.93 88888.00 2013-10-15 04:23:54.250 288 12653.83 301.02 54845.88 88888.00 2013-10-15 04:23:54.375 288 12653.85 301.05 54845.88 88888.00 2013-10-15 04:23:54.500 288 12653.83 301.07 54845.88 88888.00 2013-10-15 04:23:54.625 288 12653.80 301.10 54845.82 88888.00 2013-10-15 04:23:54.750 288 12653.80 301.10 54845.82 88888.00 2013-10-15 04:23:54.875 288 12653.88 301.12 54845.85 88888.00 2013-10-15 04:23:55.000 288 12653.98 301.15 54845.78 88888.00 2013-10-15 04:23:55.125 288 12653.98 301.18 54845.72 88888.00 2013-10-15 04:23:55.250 288 12654.00 301.18 54845.75 88888.00 2013-10-15 04:23:55.375 288 12654.05 301.20 54845.72 88888.00 2013-10-15 04:23:55.500 288 12654.00 301.23 54845.68 88888.00 2013-10-15 04:23:55.625 288 12653.98 301.25 54845.68 88888.00 2013-10-15 04:23:55.750 288 12654.00 301.27 54845.68 88888.00 2013-10-15 04:23:55.875 288 12654.00 301.30 54845.68 88888.00 2013-10-15 04:23:56.000 288 12653.98 301.35 54845.65 88888.00 2013-10-15 04:23:56.125 288 12653.98 301.38 54845.65 88888.00 2013-10-15 04:23:56.250 288 12654.05 301.38 54845.62 88888.00 2013-10-15 04:23:56.375 288 12654.08 301.43 54845.62 88888.00 2013-10-15 04:23:56.500 288 12654.05 301.43 54845.60 88888.00 2013-10-15 04:23:56.625 288 12654.05 301.45 54845.60 88888.00 2013-10-15 04:23:56.750 288 12654.08 301.43 54845.60 88888.00 2013-10-15 04:23:56.875 288 12654.08 301.43 54845.57 88888.00 2013-10-15 04:23:57.000 288 12654.15 301.45 54845.55 88888.00 2013-10-15 04:23:57.125 288 12654.15 301.48 54845.55 88888.00 2013-10-15 04:23:57.250 288 12654.15 301.48 54845.57 88888.00 2013-10-15 04:23:57.375 288 12654.23 301.48 54845.53 88888.00 2013-10-15 04:23:57.500 288 12654.20 301.45 54845.50 88888.00 2013-10-15 04:23:57.625 288 12654.20 301.43 54845.50 88888.00 2013-10-15 04:23:57.750 288 12654.23 301.45 54845.50 88888.00 2013-10-15 04:23:57.875 288 12654.23 301.48 54845.50 88888.00 2013-10-15 04:23:58.000 288 12654.20 301.48 54845.50 88888.00 2013-10-15 04:23:58.125 288 12654.15 301.45 54845.47 88888.00 2013-10-15 04:23:58.250 288 12654.12 301.40 54845.45 88888.00 2013-10-15 04:23:58.375 288 12654.15 301.43 54845.43 88888.00 2013-10-15 04:23:58.500 288 12654.15 301.43 54845.43 88888.00 2013-10-15 04:23:58.625 288 12654.15 301.43 54845.43 88888.00 2013-10-15 04:23:58.750 288 12654.15 301.45 54845.43 88888.00 2013-10-15 04:23:58.875 288 12654.08 301.45 54845.43 88888.00 2013-10-15 04:23:59.000 288 12654.10 301.40 54845.45 88888.00 2013-10-15 04:23:59.125 288 12654.12 301.35 54845.43 88888.00 2013-10-15 04:23:59.250 288 12654.12 301.32 54845.40 88888.00 2013-10-15 04:23:59.375 288 12654.08 301.32 54845.38 88888.00 2013-10-15 04:23:59.500 288 12654.05 301.32 54845.35 88888.00 2013-10-15 04:23:59.625 288 12654.10 301.30 54845.35 88888.00 2013-10-15 04:23:59.750 288 12654.12 301.25 54845.38 88888.00 2013-10-15 04:23:59.875 288 12654.15 301.27 54845.38 88888.00 2013-10-15 04:24:00.000 288 12654.10 301.25 54845.38 88888.00 2013-10-15 04:24:00.125 288 12654.05 301.25 54845.38 88888.00 2013-10-15 04:24:00.250 288 12654.10 301.23 54845.35 88888.00 2013-10-15 04:24:00.375 288 12654.10 301.20 54845.32 88888.00 2013-10-15 04:24:00.500 288 12654.08 301.20 54845.30 88888.00 2013-10-15 04:24:00.625 288 12654.05 301.18 54845.28 88888.00 2013-10-15 04:24:00.750 288 12654.02 301.15 54845.28 88888.00 2013-10-15 04:24:00.875 288 12654.10 301.12 54845.30 88888.00 2013-10-15 04:24:01.000 288 12654.08 301.10 54845.28 88888.00 2013-10-15 04:24:01.125 288 12654.05 301.07 54845.30 88888.00 2013-10-15 04:24:01.250 288 12653.98 301.05 54845.28 88888.00 2013-10-15 04:24:01.375 288 12653.95 301.02 54845.25 88888.00 2013-10-15 04:24:01.500 288 12653.92 301.00 54845.25 88888.00 2013-10-15 04:24:01.625 288 12653.88 300.98 54845.25 88888.00 2013-10-15 04:24:01.750 288 12653.92 301.00 54845.22 88888.00 2013-10-15 04:24:01.875 288 12653.95 300.95 54845.28 88888.00 2013-10-15 04:24:02.000 288 12653.90 300.95 54845.25 88888.00 2013-10-15 04:24:02.125 288 12653.85 300.90 54845.22 88888.00 2013-10-15 04:24:02.250 288 12653.90 300.93 54845.25 88888.00 2013-10-15 04:24:02.375 288 12653.88 300.93 54845.22 88888.00 2013-10-15 04:24:02.500 288 12653.88 300.88 54845.20 88888.00 2013-10-15 04:24:02.625 288 12653.90 300.82 54845.20 88888.00 2013-10-15 04:24:02.750 288 12653.88 300.80 54845.18 88888.00 2013-10-15 04:24:02.875 288 12653.77 300.80 54845.15 88888.00 2013-10-15 04:24:03.000 288 12653.83 300.80 54845.18 88888.00 2013-10-15 04:24:03.125 288 12653.85 300.80 54845.18 88888.00 2013-10-15 04:24:03.250 288 12653.77 300.80 54845.18 88888.00 2013-10-15 04:24:03.375 288 12653.70 300.77 54845.12 88888.00 2013-10-15 04:24:03.500 288 12653.67 300.75 54845.12 88888.00 2013-10-15 04:24:03.625 288 12653.73 300.75 54845.12 88888.00 2013-10-15 04:24:03.750 288 12653.73 300.77 54845.10 88888.00 2013-10-15 04:24:03.875 288 12653.75 300.77 54845.10 88888.00 2013-10-15 04:24:04.000 288 12653.67 300.70 54845.07 88888.00 2013-10-15 04:24:04.125 288 12653.65 300.68 54845.10 88888.00 2013-10-15 04:24:04.250 288 12653.60 300.65 54845.07 88888.00 2013-10-15 04:24:04.375 288 12653.62 300.62 54845.10 88888.00 2013-10-15 04:24:04.500 288 12653.62 300.65 54845.07 88888.00 2013-10-15 04:24:04.625 288 12653.55 300.65 54845.05 88888.00 2013-10-15 04:24:04.750 288 12653.48 300.60 54845.05 88888.00 2013-10-15 04:24:04.875 288 12653.48 300.52 54845.03 88888.00 2013-10-15 04:24:05.000 288 12653.48 300.55 54845.00 88888.00 2013-10-15 04:24:05.125 288 12653.48 300.55 54845.00 88888.00 2013-10-15 04:24:05.250 288 12653.48 300.52 54845.03 88888.00 2013-10-15 04:24:05.375 288 12653.48 300.52 54845.03 88888.00 2013-10-15 04:24:05.500 288 12653.50 300.50 54845.03 88888.00 2013-10-15 04:24:05.625 288 12653.48 300.50 54845.03 88888.00 2013-10-15 04:24:05.750 288 12653.42 300.50 54845.03 88888.00 2013-10-15 04:24:05.875 288 12653.45 300.48 54845.00 88888.00 2013-10-15 04:24:06.000 288 12653.45 300.45 54844.93 88888.00 2013-10-15 04:24:06.125 288 12653.45 300.45 54844.93 88888.00 2013-10-15 04:24:06.250 288 12653.45 300.45 54844.93 88888.00 2013-10-15 04:24:06.375 288 12653.50 300.48 54844.93 88888.00 2013-10-15 04:24:06.500 288 12653.52 300.45 54844.97 88888.00 2013-10-15 04:24:06.625 288 12653.48 300.40 54844.95 88888.00 2013-10-15 04:24:06.750 288 12653.42 300.40 54844.90 88888.00 2013-10-15 04:24:06.875 288 12653.40 300.43 54844.88 88888.00 2013-10-15 04:24:07.000 288 12653.42 300.45 54844.88 88888.00 2013-10-15 04:24:07.125 288 12653.42 300.48 54844.88 88888.00 2013-10-15 04:24:07.250 288 12653.42 300.45 54844.88 88888.00 2013-10-15 04:24:07.375 288 12653.45 300.43 54844.88 88888.00 2013-10-15 04:24:07.500 288 12653.50 300.48 54844.85 88888.00 2013-10-15 04:24:07.625 288 12653.50 300.48 54844.85 88888.00 2013-10-15 04:24:07.750 288 12653.48 300.48 54844.82 88888.00 2013-10-15 04:24:07.875 288 12653.48 300.50 54844.80 88888.00 2013-10-15 04:24:08.000 288 12653.48 300.48 54844.78 88888.00 2013-10-15 04:24:08.125 288 12653.42 300.48 54844.78 88888.00 2013-10-15 04:24:08.250 288 12653.42 300.45 54844.75 88888.00 2013-10-15 04:24:08.375 288 12653.48 300.50 54844.75 88888.00 2013-10-15 04:24:08.500 288 12653.52 300.55 54844.78 88888.00 2013-10-15 04:24:08.625 288 12653.50 300.55 54844.78 88888.00 2013-10-15 04:24:08.750 288 12653.45 300.50 54844.72 88888.00 2013-10-15 04:24:08.875 288 12653.42 300.50 54844.72 88888.00 2013-10-15 04:24:09.000 288 12653.40 300.52 54844.72 88888.00 2013-10-15 04:24:09.125 288 12653.42 300.55 54844.72 88888.00 2013-10-15 04:24:09.250 288 12653.50 300.55 54844.72 88888.00 2013-10-15 04:24:09.375 288 12653.48 300.55 54844.72 88888.00 2013-10-15 04:24:09.500 288 12653.38 300.52 54844.70 88888.00 2013-10-15 04:24:09.625 288 12653.38 300.55 54844.70 88888.00 2013-10-15 04:24:09.750 288 12653.40 300.57 54844.68 88888.00 2013-10-15 04:24:09.875 288 12653.33 300.52 54844.68 88888.00 2013-10-15 04:24:10.000 288 12653.30 300.52 54844.68 88888.00 2013-10-15 04:24:10.125 288 12653.33 300.52 54844.68 88888.00 2013-10-15 04:24:10.250 288 12653.30 300.50 54844.68 88888.00 2013-10-15 04:24:10.375 288 12653.25 300.50 54844.65 88888.00 2013-10-15 04:24:10.500 288 12653.23 300.50 54844.65 88888.00 2013-10-15 04:24:10.625 288 12653.25 300.50 54844.62 88888.00 2013-10-15 04:24:10.750 288 12653.25 300.48 54844.65 88888.00 2013-10-15 04:24:10.875 288 12653.27 300.45 54844.65 88888.00 2013-10-15 04:24:11.000 288 12653.25 300.45 54844.62 88888.00 2013-10-15 04:24:11.125 288 12653.25 300.43 54844.60 88888.00 2013-10-15 04:24:11.250 288 12653.23 300.45 54844.57 88888.00 2013-10-15 04:24:11.375 288 12653.27 300.50 54844.60 88888.00 2013-10-15 04:24:11.500 288 12653.30 300.48 54844.57 88888.00 2013-10-15 04:24:11.625 288 12653.27 300.45 54844.57 88888.00 2013-10-15 04:24:11.750 288 12653.25 300.43 54844.53 88888.00 2013-10-15 04:24:11.875 288 12653.23 300.40 54844.55 88888.00 2013-10-15 04:24:12.000 288 12653.27 300.40 54844.53 88888.00 2013-10-15 04:24:12.125 288 12653.33 300.40 54844.50 88888.00 2013-10-15 04:24:12.250 288 12653.38 300.40 54844.50 88888.00 2013-10-15 04:24:12.375 288 12653.42 300.38 54844.53 88888.00 2013-10-15 04:24:12.500 288 12653.38 300.40 54844.47 88888.00 2013-10-15 04:24:12.625 288 12653.38 300.38 54844.45 88888.00 2013-10-15 04:24:12.750 288 12653.40 300.38 54844.45 88888.00 2013-10-15 04:24:12.875 288 12653.40 300.40 54844.43 88888.00 2013-10-15 04:24:13.000 288 12653.33 300.40 54844.40 88888.00 2013-10-15 04:24:13.125 288 12653.33 300.38 54844.40 88888.00 2013-10-15 04:24:13.250 288 12653.33 300.40 54844.40 88888.00 2013-10-15 04:24:13.375 288 12653.40 300.38 54844.40 88888.00 2013-10-15 04:24:13.500 288 12653.48 300.38 54844.40 88888.00 2013-10-15 04:24:13.625 288 12653.48 300.40 54844.38 88888.00 2013-10-15 04:24:13.750 288 12653.45 300.40 54844.32 88888.00 2013-10-15 04:24:13.875 288 12653.48 300.40 54844.32 88888.00 2013-10-15 04:24:14.000 288 12653.48 300.38 54844.32 88888.00 2013-10-15 04:24:14.125 288 12653.52 300.35 54844.32 88888.00 2013-10-15 04:24:14.250 288 12653.55 300.30 54844.30 88888.00 2013-10-15 04:24:14.375 288 12653.58 300.35 54844.30 88888.00 2013-10-15 04:24:14.500 288 12653.50 300.35 54844.30 88888.00 2013-10-15 04:24:14.625 288 12653.55 300.35 54844.28 88888.00 2013-10-15 04:24:14.750 288 12653.55 300.35 54844.25 88888.00 2013-10-15 04:24:14.875 288 12653.60 300.32 54844.20 88888.00 2013-10-15 04:24:15.000 288 12653.60 300.30 54844.20 88888.00 2013-10-15 04:24:15.125 288 12653.67 300.30 54844.20 88888.00 2013-10-15 04:24:15.250 288 12653.67 300.25 54844.20 88888.00 2013-10-15 04:24:15.375 288 12653.73 300.27 54844.15 88888.00 2013-10-15 04:24:15.500 288 12653.77 300.27 54844.15 88888.00 2013-10-15 04:24:15.625 288 12653.75 300.30 54844.15 88888.00 2013-10-15 04:24:15.750 288 12653.73 300.27 54844.18 88888.00 2013-10-15 04:24:15.875 288 12653.65 300.30 54844.18 88888.00 2013-10-15 04:24:16.000 288 12653.65 300.25 54844.12 88888.00 2013-10-15 04:24:16.125 288 12653.67 300.27 54844.12 88888.00 2013-10-15 04:24:16.250 288 12653.70 300.27 54844.12 88888.00 2013-10-15 04:24:16.375 288 12653.70 300.27 54844.12 88888.00 2013-10-15 04:24:16.500 288 12653.77 300.30 54844.07 88888.00 2013-10-15 04:24:16.625 288 12653.75 300.27 54844.05 88888.00 2013-10-15 04:24:16.750 288 12653.67 300.27 54844.05 88888.00 2013-10-15 04:24:16.875 288 12653.70 300.27 54844.03 88888.00 2013-10-15 04:24:17.000 288 12653.67 300.30 54844.00 88888.00 2013-10-15 04:24:17.125 288 12653.65 300.30 54844.00 88888.00 2013-10-15 04:24:17.250 288 12653.65 300.27 54844.03 88888.00 2013-10-15 04:24:17.375 288 12653.70 300.30 54844.03 88888.00 2013-10-15 04:24:17.500 288 12653.70 300.32 54844.00 88888.00 2013-10-15 04:24:17.625 288 12653.67 300.27 54844.03 88888.00 2013-10-15 04:24:17.750 288 12653.75 300.27 54844.03 88888.00 2013-10-15 04:24:17.875 288 12653.75 300.30 54844.00 88888.00 2013-10-15 04:24:18.000 288 12653.70 300.30 54844.00 88888.00 2013-10-15 04:24:18.125 288 12653.67 300.27 54843.97 88888.00 2013-10-15 04:24:18.250 288 12653.65 300.25 54843.97 88888.00 2013-10-15 04:24:18.375 288 12653.65 300.27 54843.97 88888.00 2013-10-15 04:24:18.500 288 12653.62 300.27 54843.95 88888.00 2013-10-15 04:24:18.625 288 12653.60 300.25 54843.95 88888.00 2013-10-15 04:24:18.750 288 12653.58 300.25 54843.93 88888.00 2013-10-15 04:24:18.875 288 12653.55 300.18 54843.93 88888.00 2013-10-15 04:24:19.000 288 12653.55 300.18 54843.93 88888.00 2013-10-15 04:24:19.125 288 12653.48 300.20 54843.95 88888.00 2013-10-15 04:24:19.250 288 12653.42 300.23 54843.95 88888.00 2013-10-15 04:24:19.375 288 12653.48 300.27 54843.95 88888.00 2013-10-15 04:24:19.500 288 12653.40 300.25 54843.95 88888.00 2013-10-15 04:24:19.625 288 12653.38 300.25 54843.93 88888.00 2013-10-15 04:24:19.750 288 12653.38 300.23 54843.90 88888.00 2013-10-15 04:24:19.875 288 12653.27 300.23 54843.90 88888.00 2013-10-15 04:24:20.000 288 12653.25 300.23 54843.90 88888.00 2013-10-15 04:24:20.125 288 12653.27 300.23 54843.93 88888.00 2013-10-15 04:24:20.250 288 12653.25 300.23 54843.93 88888.00 2013-10-15 04:24:20.375 288 12653.20 300.20 54843.90 88888.00 2013-10-15 04:24:20.500 288 12653.20 300.23 54843.90 88888.00 2013-10-15 04:24:20.625 288 12653.17 300.23 54843.90 88888.00 2013-10-15 04:24:20.750 288 12653.17 300.25 54843.88 88888.00 2013-10-15 04:24:20.875 288 12653.08 300.20 54843.88 88888.00 2013-10-15 04:24:21.000 288 12653.10 300.18 54843.88 88888.00 2013-10-15 04:24:21.125 288 12653.08 300.18 54843.88 88888.00 2013-10-15 04:24:21.250 288 12652.98 300.15 54843.85 88888.00 2013-10-15 04:24:21.375 288 12653.02 300.20 54843.88 88888.00 2013-10-15 04:24:21.500 288 12653.00 300.20 54843.88 88888.00 2013-10-15 04:24:21.625 288 12652.92 300.12 54843.85 88888.00 2013-10-15 04:24:21.750 288 12652.95 300.12 54843.82 88888.00 2013-10-15 04:24:21.875 288 12652.98 300.18 54843.85 88888.00 2013-10-15 04:24:22.000 288 12652.90 300.12 54843.82 88888.00 2013-10-15 04:24:22.125 288 12652.83 300.12 54843.82 88888.00 2013-10-15 04:24:22.250 288 12652.77 300.10 54843.80 88888.00 2013-10-15 04:24:22.375 288 12652.83 300.15 54843.80 88888.00 2013-10-15 04:24:22.500 288 12652.83 300.10 54843.80 88888.00 2013-10-15 04:24:22.625 288 12652.80 300.07 54843.80 88888.00 2013-10-15 04:24:22.750 288 12652.80 300.07 54843.80 88888.00 2013-10-15 04:24:22.875 288 12652.80 300.07 54843.78 88888.00 2013-10-15 04:24:23.000 288 12652.80 300.05 54843.75 88888.00 2013-10-15 04:24:23.125 288 12652.73 300.07 54843.72 88888.00 2013-10-15 04:24:23.250 288 12652.65 300.07 54843.72 88888.00 2013-10-15 04:24:23.375 288 12652.62 300.05 54843.72 88888.00 2013-10-15 04:24:23.500 288 12652.62 300.02 54843.72 88888.00 2013-10-15 04:24:23.625 288 12652.62 300.02 54843.72 88888.00 2013-10-15 04:24:23.750 288 12652.62 300.07 54843.70 88888.00 2013-10-15 04:24:23.875 288 12652.58 300.05 54843.70 88888.00 2013-10-15 04:24:24.000 288 12652.60 300.05 54843.70 88888.00 2013-10-15 04:24:24.125 288 12652.62 300.05 54843.68 88888.00 2013-10-15 04:24:24.250 288 12652.58 300.02 54843.68 88888.00 2013-10-15 04:24:24.375 288 12652.55 300.05 54843.70 88888.00 2013-10-15 04:24:24.500 288 12652.55 300.05 54843.72 88888.00 2013-10-15 04:24:24.625 288 12652.52 300.07 54843.68 88888.00 2013-10-15 04:24:24.750 288 12652.52 300.07 54843.68 88888.00 2013-10-15 04:24:24.875 288 12652.52 300.10 54843.68 88888.00 2013-10-15 04:24:25.000 288 12652.48 300.10 54843.70 88888.00 2013-10-15 04:24:25.125 288 12652.48 300.12 54843.68 88888.00 2013-10-15 04:24:25.250 288 12652.45 300.12 54843.65 88888.00 2013-10-15 04:24:25.375 288 12652.42 300.12 54843.62 88888.00 2013-10-15 04:24:25.500 288 12652.40 300.10 54843.62 88888.00 2013-10-15 04:24:25.625 288 12652.40 300.12 54843.60 88888.00 2013-10-15 04:24:25.750 288 12652.48 300.12 54843.60 88888.00 2013-10-15 04:24:25.875 288 12652.50 300.10 54843.60 88888.00 2013-10-15 04:24:26.000 288 12652.50 300.10 54843.60 88888.00 2013-10-15 04:24:26.125 288 12652.50 300.12 54843.60 88888.00 2013-10-15 04:24:26.250 288 12652.40 300.12 54843.60 88888.00 2013-10-15 04:24:26.375 288 12652.33 300.18 54843.57 88888.00 2013-10-15 04:24:26.500 288 12652.27 300.12 54843.57 88888.00 2013-10-15 04:24:26.625 288 12652.27 300.12 54843.55 88888.00 2013-10-15 04:24:26.750 288 12652.27 300.12 54843.55 88888.00 2013-10-15 04:24:26.875 288 12652.23 300.12 54843.53 88888.00 2013-10-15 04:24:27.000 288 12652.12 300.10 54843.53 88888.00 2013-10-15 04:24:27.125 288 12652.08 300.07 54843.53 88888.00 2013-10-15 04:24:27.250 288 12652.08 300.05 54843.53 88888.00 2013-10-15 04:24:27.375 288 12652.08 300.05 54843.53 88888.00 2013-10-15 04:24:27.500 288 12652.05 300.10 54843.53 88888.00 2013-10-15 04:24:27.625 288 12652.10 300.05 54843.50 88888.00 2013-10-15 04:24:27.750 288 12652.10 300.00 54843.47 88888.00 2013-10-15 04:24:27.875 288 12652.08 300.00 54843.47 88888.00 2013-10-15 04:24:28.000 288 12652.05 300.00 54843.50 88888.00 2013-10-15 04:24:28.125 288 12652.02 300.00 54843.47 88888.00 2013-10-15 04:24:28.250 288 12652.02 299.95 54843.47 88888.00 2013-10-15 04:24:28.375 288 12652.02 299.95 54843.45 88888.00 2013-10-15 04:24:28.500 288 12651.95 299.98 54843.47 88888.00 2013-10-15 04:24:28.625 288 12651.92 299.98 54843.45 88888.00 2013-10-15 04:24:28.750 288 12651.92 299.98 54843.45 88888.00 2013-10-15 04:24:28.875 288 12651.90 299.95 54843.45 88888.00 2013-10-15 04:24:29.000 288 12651.83 299.93 54843.43 88888.00 2013-10-15 04:24:29.125 288 12651.83 299.90 54843.43 88888.00 2013-10-15 04:24:29.250 288 12651.85 299.88 54843.45 88888.00 2013-10-15 04:24:29.375 288 12651.83 299.88 54843.43 88888.00 2013-10-15 04:24:29.500 288 12651.73 299.85 54843.40 88888.00 2013-10-15 04:24:29.625 288 12651.75 299.88 54843.40 88888.00 2013-10-15 04:24:29.750 288 12651.80 299.88 54843.38 88888.00 2013-10-15 04:24:29.875 288 12651.80 299.88 54843.38 88888.00 2013-10-15 04:24:30.000 288 12651.80 299.82 54843.35 88888.00 2013-10-15 04:24:30.125 288 12651.75 299.77 54843.35 88888.00 2013-10-15 04:24:30.250 288 12651.70 299.77 54843.35 88888.00 2013-10-15 04:24:30.375 288 12651.80 299.82 54843.35 88888.00 2013-10-15 04:24:30.500 288 12651.80 299.82 54843.35 88888.00 2013-10-15 04:24:30.625 288 12651.73 299.77 54843.32 88888.00 2013-10-15 04:24:30.750 288 12651.75 299.80 54843.32 88888.00 2013-10-15 04:24:30.875 288 12651.80 299.82 54843.32 88888.00 2013-10-15 04:24:31.000 288 12651.83 299.80 54843.30 88888.00 2013-10-15 04:24:31.125 288 12651.85 299.80 54843.30 88888.00 2013-10-15 04:24:31.250 288 12651.83 299.80 54843.28 88888.00 2013-10-15 04:24:31.375 288 12651.75 299.80 54843.25 88888.00 2013-10-15 04:24:31.500 288 12651.70 299.80 54843.22 88888.00 2013-10-15 04:24:31.625 288 12651.73 299.80 54843.25 88888.00 2013-10-15 04:24:31.750 288 12651.73 299.80 54843.25 88888.00 2013-10-15 04:24:31.875 288 12651.75 299.82 54843.22 88888.00 2013-10-15 04:24:32.000 288 12651.73 299.82 54843.20 88888.00 2013-10-15 04:24:32.125 288 12651.73 299.82 54843.22 88888.00 2013-10-15 04:24:32.250 288 12651.70 299.82 54843.20 88888.00 2013-10-15 04:24:32.375 288 12651.73 299.85 54843.20 88888.00 2013-10-15 04:24:32.500 288 12651.70 299.88 54843.18 88888.00 2013-10-15 04:24:32.625 288 12651.75 299.88 54843.15 88888.00 2013-10-15 04:24:32.750 288 12651.75 299.88 54843.12 88888.00 2013-10-15 04:24:32.875 288 12651.73 299.85 54843.12 88888.00 2013-10-15 04:24:33.000 288 12651.77 299.88 54843.12 88888.00 2013-10-15 04:24:33.125 288 12651.80 299.88 54843.12 88888.00 2013-10-15 04:24:33.250 288 12651.80 299.90 54843.10 88888.00 2013-10-15 04:24:33.375 288 12651.80 299.93 54843.07 88888.00 2013-10-15 04:24:33.500 288 12651.75 299.93 54843.07 88888.00 2013-10-15 04:24:33.625 288 12651.70 299.93 54843.05 88888.00 2013-10-15 04:24:33.750 288 12651.73 299.95 54843.03 88888.00 2013-10-15 04:24:33.875 288 12651.73 299.95 54843.03 88888.00 2013-10-15 04:24:34.000 288 12651.73 299.95 54842.97 88888.00 2013-10-15 04:24:34.125 288 12651.75 299.95 54843.00 88888.00 2013-10-15 04:24:34.250 288 12651.77 299.98 54843.00 88888.00 2013-10-15 04:24:34.375 288 12651.80 299.98 54842.97 88888.00 2013-10-15 04:24:34.500 288 12651.75 299.95 54842.97 88888.00 2013-10-15 04:24:34.625 288 12651.80 299.95 54842.93 88888.00 2013-10-15 04:24:34.750 288 12651.85 299.98 54842.95 88888.00 2013-10-15 04:24:34.875 288 12651.88 299.98 54842.95 88888.00 2013-10-15 04:24:35.000 288 12651.83 299.98 54842.90 88888.00 2013-10-15 04:24:35.125 288 12651.77 299.95 54842.90 88888.00 2013-10-15 04:24:35.250 288 12651.77 299.95 54842.95 88888.00 2013-10-15 04:24:35.375 288 12651.83 299.95 54842.93 88888.00 2013-10-15 04:24:35.500 288 12651.77 299.98 54842.90 88888.00 2013-10-15 04:24:35.625 288 12651.73 299.93 54842.85 88888.00 2013-10-15 04:24:35.750 288 12651.67 299.93 54842.82 88888.00 2013-10-15 04:24:35.875 288 12651.70 299.95 54842.85 88888.00 2013-10-15 04:24:36.000 288 12651.75 299.95 54842.88 88888.00 2013-10-15 04:24:36.125 288 12651.75 299.93 54842.88 88888.00 2013-10-15 04:24:36.250 288 12651.65 299.88 54842.85 88888.00 2013-10-15 04:24:36.375 288 12651.65 299.88 54842.80 88888.00 2013-10-15 04:24:36.500 288 12651.67 299.85 54842.78 88888.00 2013-10-15 04:24:36.625 288 12651.67 299.80 54842.78 88888.00 2013-10-15 04:24:36.750 288 12651.70 299.80 54842.80 88888.00 2013-10-15 04:24:36.875 288 12651.62 299.77 54842.80 88888.00 2013-10-15 04:24:37.000 288 12651.60 299.73 54842.75 88888.00 2013-10-15 04:24:37.125 288 12651.60 299.68 54842.80 88888.00 2013-10-15 04:24:37.250 288 12651.52 299.62 54842.78 88888.00 2013-10-15 04:24:37.375 288 12651.52 299.57 54842.75 88888.00 2013-10-15 04:24:37.500 288 12651.52 299.55 54842.75 88888.00 2013-10-15 04:24:37.625 288 12651.50 299.55 54842.72 88888.00 2013-10-15 04:24:37.750 288 12651.45 299.52 54842.75 88888.00 2013-10-15 04:24:37.875 288 12651.42 299.43 54842.72 88888.00 2013-10-15 04:24:38.000 288 12651.38 299.38 54842.72 88888.00 2013-10-15 04:24:38.125 288 12651.27 299.35 54842.78 88888.00 2013-10-15 04:24:38.250 288 12651.25 299.32 54842.78 88888.00 2013-10-15 04:24:38.375 288 12651.30 299.32 54842.78 88888.00 2013-10-15 04:24:38.500 288 12651.27 299.23 54842.75 88888.00 2013-10-15 04:24:38.625 288 12651.25 299.20 54842.75 88888.00 2013-10-15 04:24:38.750 288 12651.20 299.18 54842.75 88888.00 2013-10-15 04:24:38.875 288 12651.12 299.15 54842.75 88888.00 2013-10-15 04:24:39.000 288 12651.05 299.12 54842.72 88888.00 2013-10-15 04:24:39.125 288 12651.05 299.07 54842.72 88888.00 2013-10-15 04:24:39.250 288 12651.05 299.02 54842.72 88888.00 2013-10-15 04:24:39.375 288 12651.10 299.00 54842.72 88888.00 2013-10-15 04:24:39.500 288 12651.15 298.98 54842.75 88888.00 2013-10-15 04:24:39.625 288 12651.15 298.93 54842.72 88888.00 2013-10-15 04:24:39.750 288 12651.12 298.93 54842.72 88888.00 2013-10-15 04:24:39.875 288 12651.10 298.90 54842.70 88888.00 2013-10-15 04:24:40.000 288 12651.10 298.90 54842.65 88888.00 2013-10-15 04:24:40.125 288 12651.02 298.90 54842.65 88888.00 2013-10-15 04:24:40.250 288 12650.92 298.88 54842.68 88888.00 2013-10-15 04:24:40.375 288 12650.95 298.85 54842.68 88888.00 2013-10-15 04:24:40.500 288 12651.00 298.85 54842.68 88888.00 2013-10-15 04:24:40.625 288 12651.00 298.82 54842.65 88888.00 2013-10-15 04:24:40.750 288 12651.02 298.77 54842.65 88888.00 2013-10-15 04:24:40.875 288 12650.98 298.77 54842.65 88888.00 2013-10-15 04:24:41.000 288 12650.95 298.77 54842.62 88888.00 2013-10-15 04:24:41.125 288 12650.95 298.75 54842.62 88888.00 2013-10-15 04:24:41.250 288 12650.98 298.68 54842.60 88888.00 2013-10-15 04:24:41.375 288 12650.95 298.68 54842.57 88888.00 2013-10-15 04:24:41.500 288 12650.90 298.70 54842.57 88888.00 2013-10-15 04:24:41.625 288 12650.90 298.70 54842.57 88888.00 2013-10-15 04:24:41.750 288 12650.90 298.68 54842.60 88888.00 2013-10-15 04:24:41.875 288 12650.88 298.68 54842.57 88888.00 2013-10-15 04:24:42.000 288 12650.85 298.68 54842.55 88888.00 2013-10-15 04:24:42.125 288 12650.83 298.62 54842.53 88888.00 2013-10-15 04:24:42.250 288 12650.83 298.57 54842.53 88888.00 2013-10-15 04:24:42.375 288 12650.88 298.57 54842.50 88888.00 2013-10-15 04:24:42.500 288 12650.95 298.60 54842.53 88888.00 2013-10-15 04:24:42.625 288 12651.02 298.60 54842.50 88888.00 2013-10-15 04:24:42.750 288 12651.05 298.57 54842.50 88888.00 2013-10-15 04:24:42.875 288 12651.00 298.55 54842.53 88888.00 2013-10-15 04:24:43.000 288 12650.88 298.50 54842.47 88888.00 2013-10-15 04:24:43.125 288 12650.85 298.48 54842.45 88888.00 2013-10-15 04:24:43.250 288 12650.88 298.40 54842.47 88888.00 2013-10-15 04:24:43.375 288 12650.95 298.40 54842.45 88888.00 2013-10-15 04:24:43.500 288 12650.98 298.43 54842.47 88888.00 2013-10-15 04:24:43.625 288 12650.95 298.40 54842.45 88888.00 2013-10-15 04:24:43.750 288 12651.00 298.40 54842.43 88888.00 2013-10-15 04:24:43.875 288 12651.00 298.38 54842.40 88888.00 2013-10-15 04:24:44.000 288 12650.92 298.35 54842.40 88888.00 2013-10-15 04:24:44.125 288 12650.83 298.32 54842.40 88888.00 2013-10-15 04:24:44.250 288 12650.85 298.32 54842.38 88888.00 2013-10-15 04:24:44.375 288 12650.85 298.30 54842.35 88888.00 2013-10-15 04:24:44.500 288 12650.85 298.27 54842.35 88888.00 2013-10-15 04:24:44.625 288 12650.88 298.25 54842.40 88888.00 2013-10-15 04:24:44.750 288 12650.88 298.23 54842.38 88888.00 2013-10-15 04:24:44.875 288 12650.88 298.20 54842.38 88888.00 2013-10-15 04:24:45.000 288 12650.83 298.20 54842.35 88888.00 2013-10-15 04:24:45.125 288 12650.88 298.18 54842.30 88888.00 2013-10-15 04:24:45.250 288 12650.83 298.15 54842.32 88888.00 2013-10-15 04:24:45.375 288 12650.77 298.12 54842.32 88888.00 2013-10-15 04:24:45.500 288 12650.75 298.07 54842.32 88888.00 2013-10-15 04:24:45.625 288 12650.80 298.02 54842.28 88888.00 2013-10-15 04:24:45.750 288 12650.83 298.02 54842.28 88888.00 2013-10-15 04:24:45.875 288 12650.80 298.00 54842.28 88888.00 2013-10-15 04:24:46.000 288 12650.80 297.98 54842.25 88888.00 2013-10-15 04:24:46.125 288 12650.77 297.98 54842.25 88888.00 2013-10-15 04:24:46.250 288 12650.80 297.95 54842.25 88888.00 2013-10-15 04:24:46.375 288 12650.80 297.95 54842.22 88888.00 2013-10-15 04:24:46.500 288 12650.80 297.93 54842.25 88888.00 2013-10-15 04:24:46.625 288 12650.88 297.88 54842.22 88888.00 2013-10-15 04:24:46.750 288 12650.88 297.85 54842.22 88888.00 2013-10-15 04:24:46.875 288 12650.85 297.82 54842.20 88888.00 2013-10-15 04:24:47.000 288 12650.83 297.80 54842.20 88888.00 2013-10-15 04:24:47.125 288 12650.85 297.80 54842.20 88888.00 2013-10-15 04:24:47.250 288 12650.83 297.80 54842.15 88888.00 2013-10-15 04:24:47.375 288 12650.88 297.82 54842.12 88888.00 2013-10-15 04:24:47.500 288 12650.83 297.80 54842.12 88888.00 2013-10-15 04:24:47.625 288 12650.88 297.77 54842.12 88888.00 2013-10-15 04:24:47.750 288 12651.00 297.75 54842.12 88888.00 2013-10-15 04:24:47.875 288 12651.02 297.73 54842.10 88888.00 2013-10-15 04:24:48.000 288 12651.08 297.70 54842.07 88888.00 2013-10-15 04:24:48.125 288 12651.02 297.73 54842.05 88888.00 2013-10-15 04:24:48.250 288 12651.05 297.73 54842.05 88888.00 2013-10-15 04:24:48.375 288 12651.12 297.75 54842.03 88888.00 2013-10-15 04:24:48.500 288 12651.12 297.77 54842.00 88888.00 2013-10-15 04:24:48.625 288 12651.17 297.80 54841.97 88888.00 2013-10-15 04:24:48.750 288 12651.25 297.80 54841.97 88888.00 2013-10-15 04:24:48.875 288 12651.30 297.80 54841.97 88888.00 2013-10-15 04:24:49.000 288 12651.30 297.82 54841.95 88888.00 2013-10-15 04:24:49.125 288 12651.33 297.82 54841.95 88888.00 2013-10-15 04:24:49.250 288 12651.35 297.82 54841.90 88888.00 2013-10-15 04:24:49.375 288 12651.40 297.85 54841.90 88888.00 2013-10-15 04:24:49.500 288 12651.40 297.90 54841.93 88888.00 2013-10-15 04:24:49.625 288 12651.42 297.93 54841.88 88888.00 2013-10-15 04:24:49.750 288 12651.48 297.95 54841.85 88888.00 2013-10-15 04:24:49.875 288 12651.45 297.95 54841.82 88888.00 2013-10-15 04:24:50.000 288 12651.48 297.95 54841.82 88888.00 2013-10-15 04:24:50.125 288 12651.62 297.98 54841.80 88888.00 2013-10-15 04:24:50.250 288 12651.70 298.00 54841.80 88888.00 2013-10-15 04:24:50.375 288 12651.77 298.02 54841.78 88888.00 2013-10-15 04:24:50.500 288 12651.70 298.05 54841.78 88888.00 2013-10-15 04:24:50.625 288 12651.70 298.02 54841.75 88888.00 2013-10-15 04:24:50.750 288 12651.75 298.02 54841.75 88888.00 2013-10-15 04:24:50.875 288 12651.80 298.02 54841.72 88888.00 2013-10-15 04:24:51.000 288 12651.83 298.05 54841.70 88888.00 2013-10-15 04:24:51.125 288 12651.83 298.07 54841.72 88888.00 2013-10-15 04:24:51.250 288 12651.80 298.05 54841.70 88888.00 2013-10-15 04:24:51.375 288 12651.77 298.05 54841.68 88888.00 2013-10-15 04:24:51.500 288 12651.80 298.07 54841.68 88888.00 2013-10-15 04:24:51.625 288 12651.90 298.12 54841.65 88888.00 2013-10-15 04:24:51.750 288 12651.95 298.15 54841.65 88888.00 2013-10-15 04:24:51.875 288 12651.92 298.12 54841.62 88888.00 2013-10-15 04:24:52.000 288 12651.90 298.12 54841.62 88888.00 2013-10-15 04:24:52.125 288 12651.88 298.15 54841.57 88888.00 2013-10-15 04:24:52.250 288 12651.90 298.12 54841.57 88888.00 2013-10-15 04:24:52.375 288 12651.98 298.15 54841.60 88888.00 2013-10-15 04:24:52.500 288 12651.92 298.15 54841.57 88888.00 2013-10-15 04:24:52.625 288 12651.83 298.10 54841.55 88888.00 2013-10-15 04:24:52.750 288 12651.80 298.12 54841.55 88888.00 2013-10-15 04:24:52.875 288 12651.83 298.18 54841.57 88888.00 2013-10-15 04:24:53.000 288 12651.92 298.15 54841.55 88888.00 2013-10-15 04:24:53.125 288 12651.95 298.12 54841.57 88888.00 2013-10-15 04:24:53.250 288 12651.88 298.10 54841.55 88888.00 2013-10-15 04:24:53.375 288 12651.88 298.15 54841.53 88888.00 2013-10-15 04:24:53.500 288 12651.85 298.15 54841.53 88888.00 2013-10-15 04:24:53.625 288 12651.83 298.15 54841.53 88888.00 2013-10-15 04:24:53.750 288 12651.77 298.12 54841.53 88888.00 2013-10-15 04:24:53.875 288 12651.73 298.10 54841.53 88888.00 2013-10-15 04:24:54.000 288 12651.67 298.10 54841.47 88888.00 2013-10-15 04:24:54.125 288 12651.75 298.12 54841.50 88888.00 2013-10-15 04:24:54.250 288 12651.73 298.12 54841.50 88888.00 2013-10-15 04:24:54.375 288 12651.67 298.12 54841.47 88888.00 2013-10-15 04:24:54.500 288 12651.58 298.12 54841.47 88888.00 2013-10-15 04:24:54.625 288 12651.58 298.10 54841.50 88888.00 2013-10-15 04:24:54.750 288 12651.60 298.12 54841.50 88888.00 2013-10-15 04:24:54.875 288 12651.60 298.15 54841.50 88888.00 2013-10-15 04:24:55.000 288 12651.50 298.12 54841.47 88888.00 2013-10-15 04:24:55.125 288 12651.50 298.10 54841.47 88888.00 2013-10-15 04:24:55.250 288 12651.50 298.12 54841.45 88888.00 2013-10-15 04:24:55.375 288 12651.50 298.12 54841.43 88888.00 2013-10-15 04:24:55.500 288 12651.45 298.10 54841.47 88888.00 2013-10-15 04:24:55.625 288 12651.48 298.10 54841.47 88888.00 2013-10-15 04:24:55.750 288 12651.50 298.05 54841.50 88888.00 2013-10-15 04:24:55.875 288 12651.45 298.02 54841.45 88888.00 2013-10-15 04:24:56.000 288 12651.35 298.00 54841.45 88888.00 2013-10-15 04:24:56.125 288 12651.38 298.02 54841.45 88888.00 2013-10-15 04:24:56.250 288 12651.42 298.00 54841.45 88888.00 2013-10-15 04:24:56.375 288 12651.48 298.02 54841.45 88888.00 2013-10-15 04:24:56.500 288 12651.50 298.02 54841.47 88888.00 2013-10-15 04:24:56.625 288 12651.50 298.05 54841.45 88888.00 2013-10-15 04:24:56.750 288 12651.45 298.05 54841.45 88888.00 2013-10-15 04:24:56.875 288 12651.45 298.02 54841.45 88888.00 2013-10-15 04:24:57.000 288 12651.48 298.02 54841.45 88888.00 2013-10-15 04:24:57.125 288 12651.42 298.02 54841.43 88888.00 2013-10-15 04:24:57.250 288 12651.38 298.02 54841.43 88888.00 2013-10-15 04:24:57.375 288 12651.33 298.02 54841.40 88888.00 2013-10-15 04:24:57.500 288 12651.33 298.00 54841.38 88888.00 2013-10-15 04:24:57.625 288 12651.30 297.95 54841.40 88888.00 2013-10-15 04:24:57.750 288 12651.35 297.95 54841.40 88888.00 2013-10-15 04:24:57.875 288 12651.35 297.95 54841.38 88888.00 2013-10-15 04:24:58.000 288 12651.30 297.93 54841.35 88888.00 2013-10-15 04:24:58.125 288 12651.27 297.90 54841.35 88888.00 2013-10-15 04:24:58.250 288 12651.23 297.90 54841.35 88888.00 2013-10-15 04:24:58.375 288 12651.25 297.90 54841.38 88888.00 2013-10-15 04:24:58.500 288 12651.27 297.93 54841.38 88888.00 2013-10-15 04:24:58.625 288 12651.23 297.93 54841.35 88888.00 2013-10-15 04:24:58.750 288 12651.12 297.90 54841.35 88888.00 2013-10-15 04:24:58.875 288 12651.12 297.90 54841.32 88888.00 2013-10-15 04:24:59.000 288 12651.08 297.90 54841.30 88888.00 2013-10-15 04:24:59.125 288 12651.00 297.90 54841.30 88888.00 2013-10-15 04:24:59.250 288 12650.98 297.93 54841.30 88888.00 2013-10-15 04:24:59.375 288 12651.00 297.93 54841.30 88888.00 2013-10-15 04:24:59.500 288 12650.98 297.95 54841.30 88888.00 2013-10-15 04:24:59.625 288 12650.92 298.00 54841.30 88888.00 2013-10-15 04:24:59.750 288 12650.92 297.98 54841.32 88888.00 2013-10-15 04:24:59.875 288 12650.98 298.00 54841.30 88888.00 2013-10-15 04:25:00.000 288 12650.92 297.98 54841.28 88888.00 2013-10-15 04:25:00.125 288 12650.85 297.98 54841.25 88888.00 2013-10-15 04:25:00.250 288 12650.77 297.98 54841.30 88888.00 2013-10-15 04:25:00.375 288 12650.83 297.98 54841.28 88888.00 2013-10-15 04:25:00.500 288 12650.80 297.93 54841.25 88888.00 2013-10-15 04:25:00.625 288 12650.77 297.95 54841.25 88888.00 2013-10-15 04:25:00.750 288 12650.83 298.00 54841.28 88888.00 2013-10-15 04:25:00.875 288 12650.83 298.02 54841.28 88888.00 2013-10-15 04:25:01.000 288 12650.85 298.00 54841.25 88888.00 2013-10-15 04:25:01.125 288 12650.80 297.98 54841.25 88888.00 2013-10-15 04:25:01.250 288 12650.70 297.98 54841.25 88888.00 2013-10-15 04:25:01.375 288 12650.73 298.00 54841.22 88888.00 2013-10-15 04:25:01.500 288 12650.75 298.00 54841.22 88888.00 2013-10-15 04:25:01.625 288 12650.70 298.02 54841.22 88888.00 2013-10-15 04:25:01.750 288 12650.70 298.02 54841.22 88888.00 2013-10-15 04:25:01.875 288 12650.70 298.00 54841.20 88888.00 2013-10-15 04:25:02.000 288 12650.73 298.05 54841.20 88888.00 2013-10-15 04:25:02.125 288 12650.70 298.07 54841.20 88888.00 2013-10-15 04:25:02.250 288 12650.67 298.05 54841.20 88888.00 2013-10-15 04:25:02.375 288 12650.65 298.05 54841.18 88888.00 2013-10-15 04:25:02.500 288 12650.65 298.05 54841.18 88888.00 2013-10-15 04:25:02.625 288 12650.65 298.05 54841.18 88888.00 2013-10-15 04:25:02.750 288 12650.60 298.07 54841.20 88888.00 2013-10-15 04:25:02.875 288 12650.52 298.10 54841.15 88888.00 2013-10-15 04:25:03.000 288 12650.48 298.10 54841.15 88888.00 2013-10-15 04:25:03.125 288 12650.48 298.12 54841.15 88888.00 2013-10-15 04:25:03.250 288 12650.45 298.10 54841.12 88888.00 2013-10-15 04:25:03.375 288 12650.42 298.10 54841.15 88888.00 2013-10-15 04:25:03.500 288 12650.40 298.12 54841.12 88888.00 2013-10-15 04:25:03.625 288 12650.40 298.12 54841.12 88888.00 2013-10-15 04:25:03.750 288 12650.45 298.15 54841.12 88888.00 2013-10-15 04:25:03.875 288 12650.45 298.15 54841.15 88888.00 2013-10-15 04:25:04.000 288 12650.42 298.18 54841.12 88888.00 2013-10-15 04:25:04.125 288 12650.42 298.15 54841.15 88888.00 2013-10-15 04:25:04.250 288 12650.40 298.18 54841.15 88888.00 2013-10-15 04:25:04.375 288 12650.38 298.15 54841.12 88888.00 2013-10-15 04:25:04.500 288 12650.38 298.15 54841.10 88888.00 2013-10-15 04:25:04.625 288 12650.40 298.15 54841.12 88888.00 2013-10-15 04:25:04.750 288 12650.38 298.12 54841.10 88888.00 2013-10-15 04:25:04.875 288 12650.33 298.12 54841.07 88888.00 2013-10-15 04:25:05.000 288 12650.23 298.15 54841.10 88888.00 2013-10-15 04:25:05.125 288 12650.15 298.18 54841.12 88888.00 2013-10-15 04:25:05.250 288 12650.20 298.15 54841.10 88888.00 2013-10-15 04:25:05.375 288 12650.20 298.15 54841.07 88888.00 2013-10-15 04:25:05.500 288 12650.12 298.12 54841.07 88888.00 2013-10-15 04:25:05.625 288 12650.10 298.12 54841.10 88888.00 2013-10-15 04:25:05.750 288 12650.10 298.15 54841.12 88888.00 2013-10-15 04:25:05.875 288 12650.08 298.12 54841.10 88888.00 2013-10-15 04:25:06.000 288 12650.05 298.10 54841.05 88888.00 2013-10-15 04:25:06.125 288 12650.08 298.10 54841.07 88888.00 2013-10-15 04:25:06.250 288 12650.02 298.05 54841.05 88888.00 2013-10-15 04:25:06.375 288 12650.00 298.02 54841.05 88888.00 2013-10-15 04:25:06.500 288 12649.90 297.98 54841.07 88888.00 2013-10-15 04:25:06.625 288 12649.80 298.00 54841.07 88888.00 2013-10-15 04:25:06.750 288 12649.80 297.98 54841.03 88888.00 2013-10-15 04:25:06.875 288 12649.83 297.95 54841.05 88888.00 2013-10-15 04:25:07.000 288 12649.85 297.93 54841.03 88888.00 2013-10-15 04:25:07.125 288 12649.80 297.90 54841.05 88888.00 2013-10-15 04:25:07.250 288 12649.73 297.90 54841.07 88888.00 2013-10-15 04:25:07.375 288 12649.73 297.88 54841.07 88888.00 2013-10-15 04:25:07.500 288 12649.70 297.85 54841.10 88888.00 2013-10-15 04:25:07.625 288 12649.67 297.88 54841.05 88888.00 2013-10-15 04:25:07.750 288 12649.65 297.85 54841.05 88888.00 2013-10-15 04:25:07.875 288 12649.62 297.85 54841.07 88888.00 2013-10-15 04:25:08.000 288 12649.65 297.82 54841.05 88888.00 2013-10-15 04:25:08.125 288 12649.62 297.82 54841.05 88888.00 2013-10-15 04:25:08.250 288 12649.55 297.77 54841.05 88888.00 2013-10-15 04:25:08.375 288 12649.52 297.77 54841.03 88888.00 2013-10-15 04:25:08.500 288 12649.52 297.75 54841.00 88888.00 2013-10-15 04:25:08.625 288 12649.58 297.75 54841.03 88888.00 2013-10-15 04:25:08.750 288 12649.55 297.75 54841.03 88888.00 2013-10-15 04:25:08.875 288 12649.55 297.75 54841.03 88888.00 2013-10-15 04:25:09.000 288 12649.52 297.75 54841.00 88888.00 2013-10-15 04:25:09.125 288 12649.55 297.75 54841.00 88888.00 2013-10-15 04:25:09.250 288 12649.50 297.73 54841.00 88888.00 2013-10-15 04:25:09.375 288 12649.48 297.73 54841.00 88888.00 2013-10-15 04:25:09.500 288 12649.45 297.73 54840.97 88888.00 2013-10-15 04:25:09.625 288 12649.40 297.70 54840.97 88888.00 2013-10-15 04:25:09.750 288 12649.35 297.70 54840.97 88888.00 2013-10-15 04:25:09.875 288 12649.35 297.73 54840.97 88888.00 2013-10-15 04:25:10.000 288 12649.42 297.73 54840.95 88888.00 2013-10-15 04:25:10.125 288 12649.45 297.73 54840.95 88888.00 2013-10-15 04:25:10.250 288 12649.40 297.68 54840.95 88888.00 2013-10-15 04:25:10.375 288 12649.33 297.65 54840.93 88888.00 2013-10-15 04:25:10.500 288 12649.27 297.65 54840.93 88888.00 2013-10-15 04:25:10.625 288 12649.27 297.68 54840.90 88888.00 2013-10-15 04:25:10.750 288 12649.33 297.68 54840.90 88888.00 2013-10-15 04:25:10.875 288 12649.38 297.65 54840.90 88888.00 2013-10-15 04:25:11.000 288 12649.35 297.62 54840.88 88888.00 2013-10-15 04:25:11.125 288 12649.30 297.65 54840.88 88888.00 2013-10-15 04:25:11.250 288 12649.20 297.60 54840.85 88888.00 2013-10-15 04:25:11.375 288 12649.25 297.60 54840.85 88888.00 2013-10-15 04:25:11.500 288 12649.27 297.57 54840.82 88888.00 2013-10-15 04:25:11.625 288 12649.30 297.57 54840.82 88888.00 2013-10-15 04:25:11.750 288 12649.35 297.60 54840.80 88888.00 2013-10-15 04:25:11.875 288 12649.33 297.57 54840.80 88888.00 2013-10-15 04:25:12.000 288 12649.30 297.57 54840.80 88888.00 2013-10-15 04:25:12.125 288 12649.27 297.55 54840.80 88888.00 2013-10-15 04:25:12.250 288 12649.27 297.55 54840.78 88888.00 2013-10-15 04:25:12.375 288 12649.27 297.57 54840.78 88888.00 2013-10-15 04:25:12.500 288 12649.23 297.55 54840.75 88888.00 2013-10-15 04:25:12.625 288 12649.25 297.55 54840.78 88888.00 2013-10-15 04:25:12.750 288 12649.33 297.55 54840.75 88888.00 2013-10-15 04:25:12.875 288 12649.30 297.52 54840.72 88888.00 2013-10-15 04:25:13.000 288 12649.23 297.50 54840.72 88888.00 2013-10-15 04:25:13.125 288 12649.27 297.52 54840.75 88888.00 2013-10-15 04:25:13.250 288 12649.33 297.52 54840.75 88888.00 2013-10-15 04:25:13.375 288 12649.33 297.57 54840.72 88888.00 2013-10-15 04:25:13.500 288 12649.30 297.57 54840.70 88888.00 2013-10-15 04:25:13.625 288 12649.33 297.52 54840.68 88888.00 2013-10-15 04:25:13.750 288 12649.30 297.50 54840.68 88888.00 2013-10-15 04:25:13.875 288 12649.30 297.52 54840.68 88888.00 2013-10-15 04:25:14.000 288 12649.30 297.55 54840.68 88888.00 2013-10-15 04:25:14.125 288 12649.30 297.57 54840.70 88888.00 2013-10-15 04:25:14.250 288 12649.27 297.55 54840.70 88888.00 2013-10-15 04:25:14.375 288 12649.27 297.52 54840.68 88888.00 2013-10-15 04:25:14.500 288 12649.25 297.55 54840.65 88888.00 2013-10-15 04:25:14.625 288 12649.25 297.52 54840.65 88888.00 2013-10-15 04:25:14.750 288 12649.25 297.55 54840.62 88888.00 2013-10-15 04:25:14.875 288 12649.23 297.57 54840.62 88888.00 2013-10-15 04:25:15.000 288 12649.23 297.55 54840.57 88888.00 2013-10-15 04:25:15.125 288 12649.23 297.52 54840.57 88888.00 2013-10-15 04:25:15.250 288 12649.27 297.55 54840.60 88888.00 2013-10-15 04:25:15.375 288 12649.25 297.55 54840.60 88888.00 2013-10-15 04:25:15.500 288 12649.23 297.52 54840.60 88888.00 2013-10-15 04:25:15.625 288 12649.20 297.52 54840.60 88888.00 2013-10-15 04:25:15.750 288 12649.20 297.55 54840.60 88888.00 2013-10-15 04:25:15.875 288 12649.17 297.50 54840.55 88888.00 2013-10-15 04:25:16.000 288 12649.23 297.50 54840.53 88888.00 2013-10-15 04:25:16.125 288 12649.23 297.52 54840.55 88888.00 2013-10-15 04:25:16.250 288 12649.15 297.50 54840.55 88888.00 2013-10-15 04:25:16.375 288 12649.23 297.55 54840.55 88888.00 2013-10-15 04:25:16.500 288 12649.23 297.55 54840.55 88888.00 2013-10-15 04:25:16.625 288 12649.25 297.52 54840.55 88888.00 2013-10-15 04:25:16.750 288 12649.27 297.52 54840.50 88888.00 2013-10-15 04:25:16.875 288 12649.33 297.52 54840.47 88888.00 2013-10-15 04:25:17.000 288 12649.27 297.45 54840.45 88888.00 2013-10-15 04:25:17.125 288 12649.25 297.48 54840.45 88888.00 2013-10-15 04:25:17.250 288 12649.25 297.50 54840.45 88888.00 2013-10-15 04:25:17.375 288 12649.30 297.52 54840.45 88888.00 2013-10-15 04:25:17.500 288 12649.33 297.52 54840.40 88888.00 2013-10-15 04:25:17.625 288 12649.33 297.50 54840.40 88888.00 2013-10-15 04:25:17.750 288 12649.30 297.50 54840.40 88888.00 2013-10-15 04:25:17.875 288 12649.27 297.50 54840.40 88888.00 2013-10-15 04:25:18.000 288 12649.30 297.45 54840.38 88888.00 2013-10-15 04:25:18.125 288 12649.33 297.45 54840.38 88888.00 2013-10-15 04:25:18.250 288 12649.33 297.45 54840.38 88888.00 2013-10-15 04:25:18.375 288 12649.25 297.43 54840.35 88888.00 2013-10-15 04:25:18.500 288 12649.25 297.43 54840.35 88888.00 2013-10-15 04:25:18.625 288 12649.33 297.43 54840.32 88888.00 2013-10-15 04:25:18.750 288 12649.38 297.40 54840.32 88888.00 2013-10-15 04:25:18.875 288 12649.35 297.40 54840.32 88888.00 2013-10-15 04:25:19.000 288 12649.25 297.40 54840.30 88888.00 2013-10-15 04:25:19.125 288 12649.25 297.40 54840.28 88888.00 2013-10-15 04:25:19.250 288 12649.20 297.38 54840.30 88888.00 2013-10-15 04:25:19.375 288 12649.20 297.38 54840.30 88888.00 2013-10-15 04:25:19.500 288 12649.25 297.35 54840.30 88888.00 2013-10-15 04:25:19.625 288 12649.30 297.32 54840.30 88888.00 2013-10-15 04:25:19.750 288 12649.27 297.32 54840.28 88888.00 2013-10-15 04:25:19.875 288 12649.25 297.32 54840.25 88888.00 2013-10-15 04:25:20.000 288 12649.23 297.35 54840.25 88888.00 2013-10-15 04:25:20.125 288 12649.23 297.30 54840.25 88888.00 2013-10-15 04:25:20.250 288 12649.20 297.30 54840.25 88888.00 2013-10-15 04:25:20.375 288 12649.15 297.30 54840.22 88888.00 2013-10-15 04:25:20.500 288 12649.10 297.27 54840.22 88888.00 2013-10-15 04:25:20.625 288 12649.05 297.27 54840.22 88888.00 2013-10-15 04:25:20.750 288 12649.08 297.25 54840.22 88888.00 2013-10-15 04:25:20.875 288 12649.05 297.23 54840.20 88888.00 2013-10-15 04:25:21.000 288 12649.05 297.25 54840.22 88888.00 2013-10-15 04:25:21.125 288 12649.08 297.23 54840.18 88888.00 2013-10-15 04:25:21.250 288 12649.05 297.20 54840.18 88888.00 2013-10-15 04:25:21.375 288 12649.05 297.23 54840.20 88888.00 2013-10-15 04:25:21.500 288 12649.05 297.20 54840.20 88888.00 2013-10-15 04:25:21.625 288 12648.98 297.18 54840.18 88888.00 2013-10-15 04:25:21.750 288 12648.95 297.18 54840.15 88888.00 2013-10-15 04:25:21.875 288 12648.90 297.18 54840.18 88888.00 2013-10-15 04:25:22.000 288 12648.92 297.18 54840.15 88888.00 2013-10-15 04:25:22.125 288 12648.90 297.15 54840.18 88888.00 2013-10-15 04:25:22.250 288 12648.85 297.12 54840.15 88888.00 2013-10-15 04:25:22.375 288 12648.83 297.12 54840.15 88888.00 2013-10-15 04:25:22.500 288 12648.80 297.10 54840.18 88888.00 2013-10-15 04:25:22.625 288 12648.77 297.07 54840.18 88888.00 2013-10-15 04:25:22.750 288 12648.77 297.10 54840.18 88888.00 2013-10-15 04:25:22.875 288 12648.73 297.07 54840.18 88888.00 2013-10-15 04:25:23.000 288 12648.65 297.05 54840.18 88888.00 2013-10-15 04:25:23.125 288 12648.60 296.98 54840.15 88888.00 2013-10-15 04:25:23.250 288 12648.60 296.98 54840.15 88888.00 2013-10-15 04:25:23.375 288 12648.65 297.00 54840.18 88888.00 2013-10-15 04:25:23.500 288 12648.67 296.95 54840.15 88888.00 2013-10-15 04:25:23.625 288 12648.67 296.95 54840.15 88888.00 2013-10-15 04:25:23.750 288 12648.65 296.93 54840.12 88888.00 2013-10-15 04:25:23.875 288 12648.60 296.90 54840.10 88888.00 2013-10-15 04:25:24.000 288 12648.58 296.90 54840.10 88888.00 2013-10-15 04:25:24.125 288 12648.60 296.88 54840.10 88888.00 2013-10-15 04:25:24.250 288 12648.60 296.82 54840.10 88888.00 2013-10-15 04:25:24.375 288 12648.60 296.82 54840.07 88888.00 2013-10-15 04:25:24.500 288 12648.65 296.82 54840.07 88888.00 2013-10-15 04:25:24.625 288 12648.73 296.85 54840.07 88888.00 2013-10-15 04:25:24.750 288 12648.73 296.85 54840.07 88888.00 2013-10-15 04:25:24.875 288 12648.70 296.85 54840.07 88888.00 2013-10-15 04:25:25.000 288 12648.70 296.88 54840.05 88888.00 2013-10-15 04:25:25.125 288 12648.65 296.90 54840.03 88888.00 2013-10-15 04:25:25.250 288 12648.65 296.85 54840.05 88888.00 2013-10-15 04:25:25.375 288 12648.70 296.88 54840.03 88888.00 2013-10-15 04:25:25.500 288 12648.73 296.90 54840.00 88888.00 2013-10-15 04:25:25.625 288 12648.70 296.88 54840.00 88888.00 2013-10-15 04:25:25.750 288 12648.70 296.88 54839.97 88888.00 2013-10-15 04:25:25.875 288 12648.70 296.90 54840.00 88888.00 2013-10-15 04:25:26.000 288 12648.75 296.93 54839.95 88888.00 2013-10-15 04:25:26.125 288 12648.80 296.98 54839.95 88888.00 2013-10-15 04:25:26.250 288 12648.75 296.98 54839.95 88888.00 2013-10-15 04:25:26.375 288 12648.75 297.02 54839.93 88888.00 2013-10-15 04:25:26.500 288 12648.80 297.02 54839.90 88888.00 2013-10-15 04:25:26.625 288 12648.88 297.05 54839.90 88888.00 2013-10-15 04:25:26.750 288 12648.85 297.05 54839.88 88888.00 2013-10-15 04:25:26.875 288 12648.85 297.07 54839.85 88888.00 2013-10-15 04:25:27.000 288 12648.92 297.12 54839.82 88888.00 2013-10-15 04:25:27.125 288 12649.00 297.15 54839.85 88888.00 2013-10-15 04:25:27.250 288 12649.02 297.20 54839.82 88888.00 2013-10-15 04:25:27.375 288 12649.00 297.20 54839.82 88888.00 2013-10-15 04:25:27.500 288 12649.02 297.25 54839.80 88888.00 2013-10-15 04:25:27.625 288 12649.10 297.25 54839.78 88888.00 2013-10-15 04:25:27.750 288 12649.20 297.30 54839.75 88888.00 2013-10-15 04:25:27.875 288 12649.20 297.32 54839.70 88888.00 2013-10-15 04:25:28.000 288 12649.23 297.35 54839.68 88888.00 2013-10-15 04:25:28.125 288 12649.27 297.38 54839.70 88888.00 2013-10-15 04:25:28.250 288 12649.27 297.38 54839.72 88888.00 2013-10-15 04:25:28.375 288 12649.25 297.40 54839.72 88888.00 2013-10-15 04:25:28.500 288 12649.27 297.43 54839.70 88888.00 2013-10-15 04:25:28.625 288 12649.35 297.50 54839.70 88888.00 2013-10-15 04:25:28.750 288 12649.33 297.50 54839.65 88888.00 2013-10-15 04:25:28.875 288 12649.30 297.50 54839.60 88888.00 2013-10-15 04:25:29.000 288 12649.27 297.50 54839.62 88888.00 2013-10-15 04:25:29.125 288 12649.27 297.55 54839.62 88888.00 2013-10-15 04:25:29.250 288 12649.33 297.52 54839.60 88888.00 2013-10-15 04:25:29.375 288 12649.42 297.55 54839.57 88888.00 2013-10-15 04:25:29.500 288 12649.52 297.55 54839.55 88888.00 2013-10-15 04:25:29.625 288 12649.58 297.57 54839.57 88888.00 2013-10-15 04:25:29.750 288 12649.55 297.60 54839.57 88888.00 2013-10-15 04:25:29.875 288 12649.55 297.60 54839.55 88888.00 2013-10-15 04:25:30.000 288 12649.58 297.57 54839.53 88888.00 2013-10-15 04:25:30.125 288 12649.60 297.55 54839.53 88888.00 2013-10-15 04:25:30.250 288 12649.65 297.57 54839.50 88888.00 2013-10-15 04:25:30.375 288 12649.75 297.57 54839.53 88888.00 2013-10-15 04:25:30.500 288 12649.75 297.55 54839.50 88888.00 2013-10-15 04:25:30.625 288 12649.75 297.55 54839.50 88888.00 2013-10-15 04:25:30.750 288 12649.70 297.55 54839.50 88888.00 2013-10-15 04:25:30.875 288 12649.75 297.55 54839.47 88888.00 2013-10-15 04:25:31.000 288 12649.83 297.57 54839.45 88888.00 2013-10-15 04:25:31.125 288 12649.90 297.57 54839.47 88888.00 2013-10-15 04:25:31.250 288 12649.92 297.55 54839.45 88888.00 2013-10-15 04:25:31.375 288 12649.95 297.57 54839.40 88888.00 2013-10-15 04:25:31.500 288 12649.92 297.55 54839.43 88888.00 2013-10-15 04:25:31.625 288 12649.92 297.52 54839.40 88888.00 2013-10-15 04:25:31.750 288 12649.92 297.57 54839.38 88888.00 2013-10-15 04:25:31.875 288 12649.90 297.55 54839.40 88888.00 2013-10-15 04:25:32.000 288 12649.88 297.52 54839.40 88888.00 2013-10-15 04:25:32.125 288 12649.88 297.50 54839.38 88888.00 2013-10-15 04:25:32.250 288 12649.88 297.48 54839.40 88888.00 2013-10-15 04:25:32.375 288 12649.90 297.50 54839.38 88888.00 2013-10-15 04:25:32.500 288 12649.83 297.45 54839.35 88888.00 2013-10-15 04:25:32.625 288 12649.73 297.45 54839.35 88888.00 2013-10-15 04:25:32.750 288 12649.70 297.45 54839.35 88888.00 2013-10-15 04:25:32.875 288 12649.75 297.43 54839.35 88888.00 2013-10-15 04:25:33.000 288 12649.70 297.38 54839.32 88888.00 2013-10-15 04:25:33.125 288 12649.70 297.35 54839.35 88888.00 2013-10-15 04:25:33.250 288 12649.67 297.32 54839.35 88888.00 2013-10-15 04:25:33.375 288 12649.65 297.35 54839.32 88888.00 2013-10-15 04:25:33.500 288 12649.62 297.38 54839.35 88888.00 2013-10-15 04:25:33.625 288 12649.60 297.35 54839.35 88888.00 2013-10-15 04:25:33.750 288 12649.62 297.32 54839.35 88888.00 2013-10-15 04:25:33.875 288 12649.58 297.27 54839.35 88888.00 2013-10-15 04:25:34.000 288 12649.55 297.25 54839.32 88888.00 2013-10-15 04:25:34.125 288 12649.55 297.25 54839.32 88888.00 2013-10-15 04:25:34.250 288 12649.55 297.20 54839.35 88888.00 2013-10-15 04:25:34.375 288 12649.55 297.18 54839.32 88888.00 2013-10-15 04:25:34.500 288 12649.45 297.20 54839.35 88888.00 2013-10-15 04:25:34.625 288 12649.42 297.20 54839.38 88888.00 2013-10-15 04:25:34.750 288 12649.40 297.18 54839.38 88888.00 2013-10-15 04:25:34.875 288 12649.40 297.15 54839.38 88888.00 2013-10-15 04:25:35.000 288 12649.45 297.15 54839.40 88888.00 2013-10-15 04:25:35.125 288 12649.42 297.12 54839.35 88888.00 2013-10-15 04:25:35.250 288 12649.35 297.07 54839.35 88888.00 2013-10-15 04:25:35.375 288 12649.38 297.10 54839.38 88888.00 2013-10-15 04:25:35.500 288 12649.35 297.10 54839.35 88888.00 2013-10-15 04:25:35.625 288 12649.27 297.10 54839.38 88888.00 2013-10-15 04:25:35.750 288 12649.27 297.07 54839.40 88888.00 2013-10-15 04:25:35.875 288 12649.23 297.02 54839.40 88888.00 2013-10-15 04:25:36.000 288 12649.17 297.02 54839.38 88888.00 2013-10-15 04:25:36.125 288 12649.15 297.00 54839.40 88888.00 2013-10-15 04:25:36.250 288 12649.08 297.00 54839.40 88888.00 2013-10-15 04:25:36.375 288 12649.12 297.02 54839.38 88888.00 2013-10-15 04:25:36.500 288 12649.10 297.02 54839.40 88888.00 2013-10-15 04:25:36.625 288 12649.08 297.02 54839.40 88888.00 2013-10-15 04:25:36.750 288 12649.05 297.05 54839.40 88888.00 2013-10-15 04:25:36.875 288 12649.02 297.05 54839.38 88888.00 2013-10-15 04:25:37.000 288 12649.05 297.02 54839.38 88888.00 2013-10-15 04:25:37.125 288 12649.05 297.00 54839.38 88888.00 2013-10-15 04:25:37.250 288 12649.02 297.00 54839.35 88888.00 2013-10-15 04:25:37.375 288 12649.00 297.02 54839.35 88888.00 2013-10-15 04:25:37.500 288 12649.00 297.02 54839.38 88888.00 2013-10-15 04:25:37.625 288 12648.95 297.02 54839.38 88888.00 2013-10-15 04:25:37.750 288 12648.92 297.00 54839.35 88888.00 2013-10-15 04:25:37.875 288 12648.88 296.98 54839.32 88888.00 2013-10-15 04:25:38.000 288 12648.90 296.98 54839.32 88888.00 2013-10-15 04:25:38.125 288 12648.90 296.98 54839.32 88888.00 2013-10-15 04:25:38.250 288 12648.83 296.95 54839.32 88888.00 2013-10-15 04:25:38.375 288 12648.85 296.98 54839.30 88888.00 2013-10-15 04:25:38.500 288 12648.88 296.98 54839.32 88888.00 2013-10-15 04:25:38.625 288 12648.83 296.98 54839.32 88888.00 2013-10-15 04:25:38.750 288 12648.80 297.00 54839.32 88888.00 2013-10-15 04:25:38.875 288 12648.80 297.00 54839.30 88888.00 2013-10-15 04:25:39.000 288 12648.77 296.98 54839.28 88888.00 2013-10-15 04:25:39.125 288 12648.77 296.98 54839.28 88888.00 2013-10-15 04:25:39.250 288 12648.75 297.00 54839.32 88888.00 2013-10-15 04:25:39.375 288 12648.80 297.02 54839.30 88888.00 2013-10-15 04:25:39.500 288 12648.80 297.00 54839.28 88888.00 2013-10-15 04:25:39.625 288 12648.80 297.00 54839.25 88888.00 2013-10-15 04:25:39.750 288 12648.80 297.00 54839.25 88888.00 2013-10-15 04:25:39.875 288 12648.77 297.00 54839.25 88888.00 2013-10-15 04:25:40.000 288 12648.77 296.95 54839.25 88888.00 2013-10-15 04:25:40.125 288 12648.73 296.95 54839.25 88888.00 2013-10-15 04:25:40.250 288 12648.73 297.00 54839.25 88888.00 2013-10-15 04:25:40.375 288 12648.75 296.98 54839.25 88888.00 2013-10-15 04:25:40.500 288 12648.75 297.00 54839.25 88888.00 2013-10-15 04:25:40.625 288 12648.77 297.00 54839.22 88888.00 2013-10-15 04:25:40.750 288 12648.77 296.98 54839.20 88888.00 2013-10-15 04:25:40.875 288 12648.83 296.98 54839.22 88888.00 2013-10-15 04:25:41.000 288 12648.83 297.02 54839.22 88888.00 2013-10-15 04:25:41.125 288 12648.80 297.02 54839.22 88888.00 2013-10-15 04:25:41.250 288 12648.80 297.00 54839.20 88888.00 2013-10-15 04:25:41.375 288 12648.85 296.98 54839.20 88888.00 2013-10-15 04:25:41.500 288 12648.83 297.05 54839.18 88888.00 2013-10-15 04:25:41.625 288 12648.75 297.00 54839.18 88888.00 2013-10-15 04:25:41.750 288 12648.77 296.95 54839.18 88888.00 2013-10-15 04:25:41.875 288 12648.77 296.98 54839.15 88888.00 2013-10-15 04:25:42.000 288 12648.77 296.98 54839.15 88888.00 2013-10-15 04:25:42.125 288 12648.77 297.00 54839.15 88888.00 2013-10-15 04:25:42.250 288 12648.77 297.00 54839.15 88888.00 2013-10-15 04:25:42.375 288 12648.80 297.05 54839.15 88888.00 2013-10-15 04:25:42.500 288 12648.83 297.02 54839.15 88888.00 2013-10-15 04:25:42.625 288 12648.83 297.00 54839.12 88888.00 2013-10-15 04:25:42.750 288 12648.80 297.02 54839.12 88888.00 2013-10-15 04:25:42.875 288 12648.80 297.00 54839.10 88888.00 2013-10-15 04:25:43.000 288 12648.83 296.98 54839.12 88888.00 2013-10-15 04:25:43.125 288 12648.85 297.02 54839.12 88888.00 2013-10-15 04:25:43.250 288 12648.83 297.00 54839.12 88888.00 2013-10-15 04:25:43.375 288 12648.80 297.05 54839.12 88888.00 2013-10-15 04:25:43.500 288 12648.80 297.02 54839.12 88888.00 2013-10-15 04:25:43.625 288 12648.80 297.02 54839.15 88888.00 2013-10-15 04:25:43.750 288 12648.77 297.05 54839.18 88888.00 2013-10-15 04:25:43.875 288 12648.85 297.05 54839.18 88888.00 2013-10-15 04:25:44.000 288 12648.92 297.05 54839.07 88888.00 2013-10-15 04:25:44.125 288 12648.95 297.07 54839.07 88888.00 2013-10-15 04:25:44.250 288 12648.88 297.07 54839.05 88888.00 2013-10-15 04:25:44.375 288 12648.88 297.10 54839.05 88888.00 2013-10-15 04:25:44.500 288 12648.83 297.12 54839.05 88888.00 2013-10-15 04:25:44.625 288 12648.83 297.10 54839.05 88888.00 2013-10-15 04:25:44.750 288 12648.88 297.12 54839.05 88888.00 2013-10-15 04:25:44.875 288 12648.88 297.07 54839.05 88888.00 2013-10-15 04:25:45.000 288 12648.90 297.07 54839.03 88888.00 2013-10-15 04:25:45.125 288 12648.98 297.10 54839.05 88888.00 2013-10-15 04:25:45.250 288 12648.98 297.10 54839.03 88888.00 2013-10-15 04:25:45.375 288 12648.95 297.12 54839.00 88888.00 2013-10-15 04:25:45.500 288 12649.05 297.07 54839.00 88888.00 2013-10-15 04:25:45.625 288 12649.10 297.07 54839.00 88888.00 2013-10-15 04:25:45.750 288 12649.05 297.07 54838.97 88888.00 2013-10-15 04:25:45.875 288 12648.98 297.07 54838.95 88888.00 2013-10-15 04:25:46.000 288 12649.00 297.07 54838.97 88888.00 2013-10-15 04:25:46.125 288 12649.00 297.07 54839.03 88888.00 2013-10-15 04:25:46.250 288 12649.00 297.02 54838.97 88888.00 2013-10-15 04:25:46.375 288 12649.05 297.02 54838.97 88888.00 2013-10-15 04:25:46.500 288 12649.08 297.02 54838.97 88888.00 2013-10-15 04:25:46.625 288 12649.08 297.00 54838.95 88888.00 2013-10-15 04:25:46.750 288 12649.10 296.98 54838.93 88888.00 2013-10-15 04:25:46.875 288 12649.12 296.95 54838.93 88888.00 2013-10-15 04:25:47.000 288 12649.12 296.90 54838.93 88888.00 2013-10-15 04:25:47.125 288 12649.12 296.85 54838.93 88888.00 2013-10-15 04:25:47.250 288 12649.15 296.82 54838.93 88888.00 2013-10-15 04:25:47.375 288 12649.20 296.85 54838.93 88888.00 2013-10-15 04:25:47.500 288 12649.23 296.82 54838.93 88888.00 2013-10-15 04:25:47.625 288 12649.25 296.77 54838.90 88888.00 2013-10-15 04:25:47.750 288 12649.27 296.73 54838.88 88888.00 2013-10-15 04:25:47.875 288 12649.38 296.70 54838.88 88888.00 2013-10-15 04:25:48.000 288 12649.38 296.65 54838.85 88888.00 2013-10-15 04:25:48.125 288 12649.38 296.65 54838.88 88888.00 2013-10-15 04:25:48.250 288 12649.40 296.62 54838.88 88888.00 2013-10-15 04:25:48.375 288 12649.45 296.60 54838.85 88888.00 2013-10-15 04:25:48.500 288 12649.48 296.60 54838.85 88888.00 2013-10-15 04:25:48.625 288 12649.48 296.57 54838.82 88888.00 2013-10-15 04:25:48.750 288 12649.50 296.57 54838.82 88888.00 2013-10-15 04:25:48.875 288 12649.50 296.57 54838.85 88888.00 2013-10-15 04:25:49.000 288 12649.48 296.55 54838.82 88888.00 2013-10-15 04:25:49.125 288 12649.48 296.57 54838.80 88888.00 2013-10-15 04:25:49.250 288 12649.48 296.55 54838.80 88888.00 2013-10-15 04:25:49.375 288 12649.52 296.52 54838.78 88888.00 2013-10-15 04:25:49.500 288 12649.52 296.50 54838.78 88888.00 2013-10-15 04:25:49.625 288 12649.52 296.50 54838.75 88888.00 2013-10-15 04:25:49.750 288 12649.50 296.55 54838.75 88888.00 2013-10-15 04:25:49.875 288 12649.52 296.57 54838.75 88888.00 2013-10-15 04:25:50.000 288 12649.55 296.52 54838.75 88888.00 2013-10-15 04:25:50.125 288 12649.58 296.52 54838.75 88888.00 2013-10-15 04:25:50.250 288 12649.62 296.55 54838.75 88888.00 2013-10-15 04:25:50.375 288 12649.70 296.57 54838.72 88888.00 2013-10-15 04:25:50.500 288 12649.65 296.57 54838.68 88888.00 2013-10-15 04:25:50.625 288 12649.65 296.57 54838.70 88888.00 2013-10-15 04:25:50.750 288 12649.60 296.55 54838.65 88888.00 2013-10-15 04:25:50.875 288 12649.60 296.60 54838.68 88888.00 2013-10-15 04:25:51.000 288 12649.70 296.60 54838.68 88888.00 2013-10-15 04:25:51.125 288 12649.80 296.65 54838.68 88888.00 2013-10-15 04:25:51.250 288 12649.77 296.65 54838.68 88888.00 2013-10-15 04:25:51.375 288 12649.83 296.70 54838.68 88888.00 2013-10-15 04:25:51.500 288 12649.83 296.70 54838.65 88888.00 2013-10-15 04:25:51.625 288 12649.83 296.68 54838.65 88888.00 2013-10-15 04:25:51.750 288 12649.90 296.70 54838.65 88888.00 2013-10-15 04:25:51.875 288 12649.95 296.75 54838.65 88888.00 2013-10-15 04:25:52.000 288 12649.98 296.75 54838.65 88888.00 2013-10-15 04:25:52.125 288 12649.98 296.75 54838.65 88888.00 2013-10-15 04:25:52.250 288 12649.95 296.73 54838.62 88888.00 2013-10-15 04:25:52.375 288 12650.02 296.75 54838.60 88888.00 2013-10-15 04:25:52.500 288 12650.00 296.75 54838.62 88888.00 2013-10-15 04:25:52.625 288 12649.90 296.77 54838.65 88888.00 2013-10-15 04:25:52.750 288 12649.92 296.80 54838.62 88888.00 2013-10-15 04:25:52.875 288 12649.92 296.80 54838.60 88888.00 2013-10-15 04:25:53.000 288 12649.92 296.80 54838.57 88888.00 2013-10-15 04:25:53.125 288 12650.00 296.85 54838.60 88888.00 2013-10-15 04:25:53.250 288 12650.08 296.82 54838.60 88888.00 2013-10-15 04:25:53.375 288 12650.08 296.85 54838.60 88888.00 2013-10-15 04:25:53.500 288 12650.05 296.85 54838.60 88888.00 2013-10-15 04:25:53.625 288 12650.08 296.82 54838.60 88888.00 2013-10-15 04:25:53.750 288 12650.10 296.85 54838.57 88888.00 2013-10-15 04:25:53.875 288 12650.12 296.85 54838.60 88888.00 2013-10-15 04:25:54.000 288 12650.08 296.85 54838.60 88888.00 2013-10-15 04:25:54.125 288 12650.05 296.82 54838.57 88888.00 2013-10-15 04:25:54.250 288 12650.10 296.85 54838.60 88888.00 2013-10-15 04:25:54.375 288 12650.20 296.90 54838.57 88888.00 2013-10-15 04:25:54.500 288 12650.17 296.85 54838.55 88888.00 2013-10-15 04:25:54.625 288 12650.05 296.85 54838.53 88888.00 2013-10-15 04:25:54.750 288 12650.05 296.90 54838.53 88888.00 2013-10-15 04:25:54.875 288 12650.08 296.93 54838.53 88888.00 2013-10-15 04:25:55.000 288 12650.08 296.90 54838.53 88888.00 2013-10-15 04:25:55.125 288 12650.15 296.93 54838.55 88888.00 2013-10-15 04:25:55.250 288 12650.17 296.93 54838.53 88888.00 2013-10-15 04:25:55.375 288 12650.12 296.95 54838.50 88888.00 2013-10-15 04:25:55.500 288 12650.05 296.93 54838.50 88888.00 2013-10-15 04:25:55.625 288 12650.08 296.95 54838.53 88888.00 2013-10-15 04:25:55.750 288 12650.20 296.95 54838.53 88888.00 2013-10-15 04:25:55.875 288 12650.23 296.98 54838.50 88888.00 2013-10-15 04:25:56.000 288 12650.23 296.95 54838.50 88888.00 2013-10-15 04:25:56.125 288 12650.17 296.95 54838.50 88888.00 2013-10-15 04:25:56.250 288 12650.10 296.95 54838.50 88888.00 2013-10-15 04:25:56.375 288 12650.15 296.98 54838.50 88888.00 2013-10-15 04:25:56.500 288 12650.25 296.95 54838.47 88888.00 2013-10-15 04:25:56.625 288 12650.27 296.98 54838.50 88888.00 2013-10-15 04:25:56.750 288 12650.25 296.98 54838.50 88888.00 2013-10-15 04:25:56.875 288 12650.27 297.00 54838.47 88888.00 2013-10-15 04:25:57.000 288 12650.25 297.00 54838.47 88888.00 2013-10-15 04:25:57.125 288 12650.17 297.02 54838.47 88888.00 2013-10-15 04:25:57.250 288 12650.15 297.00 54838.45 88888.00 2013-10-15 04:25:57.375 288 12650.27 297.02 54838.45 88888.00 2013-10-15 04:25:57.500 288 12650.27 297.05 54838.45 88888.00 2013-10-15 04:25:57.625 288 12650.25 297.02 54838.45 88888.00 2013-10-15 04:25:57.750 288 12650.25 297.02 54838.45 88888.00 2013-10-15 04:25:57.875 288 12650.25 297.05 54838.45 88888.00 2013-10-15 04:25:58.000 288 12650.27 297.02 54838.45 88888.00 2013-10-15 04:25:58.125 288 12650.27 297.00 54838.45 88888.00 2013-10-15 04:25:58.250 288 12650.25 297.02 54838.47 88888.00 2013-10-15 04:25:58.375 288 12650.23 297.02 54838.45 88888.00 2013-10-15 04:25:58.500 288 12650.15 297.05 54838.45 88888.00 2013-10-15 04:25:58.625 288 12650.15 297.05 54838.45 88888.00 2013-10-15 04:25:58.750 288 12650.20 297.05 54838.45 88888.00 2013-10-15 04:25:58.875 288 12650.25 297.05 54838.45 88888.00 2013-10-15 04:25:59.000 288 12650.25 297.05 54838.47 88888.00 2013-10-15 04:25:59.125 288 12650.23 297.05 54838.45 88888.00 2013-10-15 04:25:59.250 288 12650.17 297.05 54838.45 88888.00 2013-10-15 04:25:59.375 288 12650.20 297.07 54838.45 88888.00 2013-10-15 04:25:59.500 288 12650.20 297.05 54838.43 88888.00 2013-10-15 04:25:59.625 288 12650.17 297.10 54838.45 88888.00 2013-10-15 04:25:59.750 288 12650.15 297.10 54838.45 88888.00 2013-10-15 04:25:59.875 288 12650.12 297.10 54838.45 88888.00 2013-10-15 04:26:00.000 288 12650.10 297.10 54838.45 88888.00 2013-10-15 04:26:00.125 288 12650.08 297.05 54838.43 88888.00 2013-10-15 04:26:00.250 288 12650.02 297.07 54838.43 88888.00 2013-10-15 04:26:00.375 288 12650.08 297.12 54838.45 88888.00 2013-10-15 04:26:00.500 288 12650.02 297.10 54838.45 88888.00 2013-10-15 04:26:00.625 288 12649.92 297.10 54838.45 88888.00 2013-10-15 04:26:00.750 288 12649.88 297.07 54838.43 88888.00 2013-10-15 04:26:00.875 288 12649.85 297.10 54838.45 88888.00 2013-10-15 04:26:01.000 288 12649.88 297.10 54838.43 88888.00 2013-10-15 04:26:01.125 288 12649.88 297.07 54838.43 88888.00 2013-10-15 04:26:01.250 288 12649.85 297.07 54838.45 88888.00 2013-10-15 04:26:01.375 288 12649.85 297.07 54838.45 88888.00 2013-10-15 04:26:01.500 288 12649.80 297.12 54838.43 88888.00 2013-10-15 04:26:01.625 288 12649.80 297.12 54838.43 88888.00 2013-10-15 04:26:01.750 288 12649.83 297.12 54838.45 88888.00 2013-10-15 04:26:01.875 288 12649.80 297.12 54838.43 88888.00 2013-10-15 04:26:02.000 288 12649.77 297.10 54838.43 88888.00 2013-10-15 04:26:02.125 288 12649.73 297.10 54838.43 88888.00 2013-10-15 04:26:02.250 288 12649.65 297.07 54838.43 88888.00 2013-10-15 04:26:02.375 288 12649.62 297.10 54838.40 88888.00 2013-10-15 04:26:02.500 288 12649.67 297.10 54838.40 88888.00 2013-10-15 04:26:02.625 288 12649.70 297.07 54838.40 88888.00 2013-10-15 04:26:02.750 288 12649.73 297.07 54838.40 88888.00 2013-10-15 04:26:02.875 288 12649.62 297.12 54838.43 88888.00 2013-10-15 04:26:03.000 288 12649.62 297.15 54838.43 88888.00 2013-10-15 04:26:03.125 288 12649.60 297.10 54838.40 88888.00 2013-10-15 04:26:03.250 288 12649.60 297.10 54838.43 88888.00 2013-10-15 04:26:03.375 288 12649.62 297.15 54838.43 88888.00 2013-10-15 04:26:03.500 288 12649.62 297.18 54838.43 88888.00 2013-10-15 04:26:03.625 288 12649.65 297.15 54838.43 88888.00 2013-10-15 04:26:03.750 288 12649.70 297.18 54838.40 88888.00 2013-10-15 04:26:03.875 288 12649.67 297.18 54838.43 88888.00 2013-10-15 04:26:04.000 288 12649.65 297.20 54838.40 88888.00 2013-10-15 04:26:04.125 288 12649.62 297.20 54838.43 88888.00 2013-10-15 04:26:04.250 288 12649.55 297.20 54838.40 88888.00 2013-10-15 04:26:04.375 288 12649.52 297.23 54838.40 88888.00 2013-10-15 04:26:04.500 288 12649.52 297.25 54838.40 88888.00 2013-10-15 04:26:04.625 288 12649.55 297.25 54838.40 88888.00 2013-10-15 04:26:04.750 288 12649.52 297.25 54838.38 88888.00 2013-10-15 04:26:04.875 288 12649.55 297.30 54838.38 88888.00 2013-10-15 04:26:05.000 288 12649.55 297.32 54838.38 88888.00 2013-10-15 04:26:05.125 288 12649.55 297.38 54838.40 88888.00 2013-10-15 04:26:05.250 288 12649.52 297.35 54838.40 88888.00 2013-10-15 04:26:05.375 288 12649.52 297.38 54838.43 88888.00 2013-10-15 04:26:05.500 288 12649.52 297.38 54838.40 88888.00 2013-10-15 04:26:05.625 288 12649.52 297.40 54838.38 88888.00 2013-10-15 04:26:05.750 288 12649.52 297.40 54838.38 88888.00 2013-10-15 04:26:05.875 288 12649.55 297.40 54838.38 88888.00 2013-10-15 04:26:06.000 288 12649.58 297.43 54838.35 88888.00 2013-10-15 04:26:06.125 288 12649.58 297.45 54838.35 88888.00 2013-10-15 04:26:06.250 288 12649.55 297.45 54838.38 88888.00 2013-10-15 04:26:06.375 288 12649.55 297.45 54838.38 88888.00 2013-10-15 04:26:06.500 288 12649.55 297.48 54838.35 88888.00 2013-10-15 04:26:06.625 288 12649.55 297.50 54838.35 88888.00 2013-10-15 04:26:06.750 288 12649.58 297.50 54838.32 88888.00 2013-10-15 04:26:06.875 288 12649.60 297.48 54838.32 88888.00 2013-10-15 04:26:07.000 288 12649.62 297.48 54838.32 88888.00 2013-10-15 04:26:07.125 288 12649.60 297.52 54838.35 88888.00 2013-10-15 04:26:07.250 288 12649.60 297.50 54838.35 88888.00 2013-10-15 04:26:07.375 288 12649.60 297.50 54838.35 88888.00 2013-10-15 04:26:07.500 288 12649.58 297.50 54838.35 88888.00 2013-10-15 04:26:07.625 288 12649.62 297.50 54838.38 88888.00 2013-10-15 04:26:07.750 288 12649.62 297.52 54838.35 88888.00 2013-10-15 04:26:07.875 288 12649.58 297.50 54838.30 88888.00 2013-10-15 04:26:08.000 288 12649.58 297.50 54838.30 88888.00 2013-10-15 04:26:08.125 288 12649.58 297.48 54838.35 88888.00 2013-10-15 04:26:08.250 288 12649.62 297.48 54838.35 88888.00 2013-10-15 04:26:08.375 288 12649.65 297.50 54838.32 88888.00 2013-10-15 04:26:08.500 288 12649.65 297.52 54838.32 88888.00 2013-10-15 04:26:08.625 288 12649.65 297.55 54838.32 88888.00 2013-10-15 04:26:08.750 288 12649.62 297.50 54838.30 88888.00 2013-10-15 04:26:08.875 288 12649.62 297.50 54838.30 88888.00 2013-10-15 04:26:09.000 288 12649.67 297.50 54838.30 88888.00 2013-10-15 04:26:09.125 288 12649.73 297.50 54838.30 88888.00 2013-10-15 04:26:09.250 288 12649.70 297.48 54838.30 88888.00 2013-10-15 04:26:09.375 288 12649.73 297.50 54838.30 88888.00 2013-10-15 04:26:09.500 288 12649.75 297.52 54838.30 88888.00 2013-10-15 04:26:09.625 288 12649.75 297.55 54838.30 88888.00 2013-10-15 04:26:09.750 288 12649.77 297.52 54838.30 88888.00 2013-10-15 04:26:09.875 288 12649.73 297.50 54838.28 88888.00 2013-10-15 04:26:10.000 288 12649.75 297.50 54838.28 88888.00 2013-10-15 04:26:10.125 288 12649.73 297.50 54838.30 88888.00 2013-10-15 04:26:10.250 288 12649.75 297.52 54838.30 88888.00 2013-10-15 04:26:10.375 288 12649.77 297.52 54838.32 88888.00 2013-10-15 04:26:10.500 288 12649.77 297.55 54838.30 88888.00 2013-10-15 04:26:10.625 288 12649.83 297.55 54838.30 88888.00 2013-10-15 04:26:10.750 288 12649.75 297.52 54838.30 88888.00 2013-10-15 04:26:10.875 288 12649.75 297.52 54838.30 88888.00 2013-10-15 04:26:11.000 288 12649.77 297.52 54838.30 88888.00 2013-10-15 04:26:11.125 288 12649.77 297.52 54838.28 88888.00 2013-10-15 04:26:11.250 288 12649.75 297.52 54838.28 88888.00 2013-10-15 04:26:11.375 288 12649.70 297.55 54838.30 88888.00 2013-10-15 04:26:11.500 288 12649.67 297.55 54838.32 88888.00 2013-10-15 04:26:11.625 288 12649.65 297.55 54838.28 88888.00 2013-10-15 04:26:11.750 288 12649.60 297.52 54838.28 88888.00 2013-10-15 04:26:11.875 288 12649.60 297.50 54838.28 88888.00 2013-10-15 04:26:12.000 288 12649.65 297.52 54838.28 88888.00 2013-10-15 04:26:12.125 288 12649.60 297.55 54838.30 88888.00 2013-10-15 04:26:12.250 288 12649.60 297.52 54838.30 88888.00 2013-10-15 04:26:12.375 288 12649.60 297.55 54838.32 88888.00 2013-10-15 04:26:12.500 288 12649.60 297.52 54838.30 88888.00 2013-10-15 04:26:12.625 288 12649.58 297.52 54838.25 88888.00 2013-10-15 04:26:12.750 288 12649.60 297.50 54838.25 88888.00 2013-10-15 04:26:12.875 288 12649.62 297.52 54838.28 88888.00 2013-10-15 04:26:13.000 288 12649.62 297.50 54838.28 88888.00 2013-10-15 04:26:13.125 288 12649.65 297.50 54838.30 88888.00 2013-10-15 04:26:13.250 288 12649.65 297.45 54838.30 88888.00 2013-10-15 04:26:13.375 288 12649.70 297.48 54838.28 88888.00 2013-10-15 04:26:13.500 288 12649.70 297.48 54838.28 88888.00 2013-10-15 04:26:13.625 288 12649.65 297.43 54838.28 88888.00 2013-10-15 04:26:13.750 288 12649.65 297.45 54838.25 88888.00 2013-10-15 04:26:13.875 288 12649.65 297.45 54838.25 88888.00 2013-10-15 04:26:14.000 288 12649.65 297.43 54838.25 88888.00 2013-10-15 04:26:14.125 288 12649.65 297.43 54838.30 88888.00 2013-10-15 04:26:14.250 288 12649.70 297.40 54838.30 88888.00 2013-10-15 04:26:14.375 288 12649.70 297.38 54838.28 88888.00 2013-10-15 04:26:14.500 288 12649.67 297.40 54838.28 88888.00 2013-10-15 04:26:14.625 288 12649.67 297.40 54838.28 88888.00 2013-10-15 04:26:14.750 288 12649.67 297.43 54838.28 88888.00 2013-10-15 04:26:14.875 288 12649.67 297.40 54838.30 88888.00 2013-10-15 04:26:15.000 288 12649.75 297.40 54838.30 88888.00 2013-10-15 04:26:15.125 288 12649.80 297.43 54838.30 88888.00 2013-10-15 04:26:15.250 288 12649.75 297.38 54838.30 88888.00 2013-10-15 04:26:15.375 288 12649.75 297.38 54838.25 88888.00 2013-10-15 04:26:15.500 288 12649.73 297.35 54838.25 88888.00 2013-10-15 04:26:15.625 288 12649.75 297.38 54838.25 88888.00 2013-10-15 04:26:15.750 288 12649.77 297.40 54838.30 88888.00 2013-10-15 04:26:15.875 288 12649.75 297.35 54838.28 88888.00 2013-10-15 04:26:16.000 288 12649.73 297.32 54838.25 88888.00 2013-10-15 04:26:16.125 288 12649.70 297.32 54838.28 88888.00 2013-10-15 04:26:16.250 288 12649.75 297.32 54838.28 88888.00 2013-10-15 04:26:16.375 288 12649.75 297.32 54838.25 88888.00 2013-10-15 04:26:16.500 288 12649.75 297.27 54838.25 88888.00 2013-10-15 04:26:16.625 288 12649.80 297.30 54838.25 88888.00 2013-10-15 04:26:16.750 288 12649.83 297.30 54838.25 88888.00 2013-10-15 04:26:16.875 288 12649.77 297.25 54838.25 88888.00 2013-10-15 04:26:17.000 288 12649.73 297.20 54838.22 88888.00 2013-10-15 04:26:17.125 288 12649.75 297.20 54838.25 88888.00 2013-10-15 04:26:17.250 288 12649.73 297.23 54838.28 88888.00 2013-10-15 04:26:17.375 288 12649.77 297.23 54838.25 88888.00 2013-10-15 04:26:17.500 288 12649.77 297.25 54838.25 88888.00 2013-10-15 04:26:17.625 288 12649.83 297.23 54838.28 88888.00 2013-10-15 04:26:17.750 288 12649.85 297.23 54838.28 88888.00 2013-10-15 04:26:17.875 288 12649.80 297.20 54838.28 88888.00 2013-10-15 04:26:18.000 288 12649.80 297.23 54838.28 88888.00 2013-10-15 04:26:18.125 288 12649.80 297.23 54838.30 88888.00 2013-10-15 04:26:18.250 288 12649.73 297.18 54838.28 88888.00 2013-10-15 04:26:18.375 288 12649.67 297.15 54838.25 88888.00 2013-10-15 04:26:18.500 288 12649.67 297.18 54838.28 88888.00 2013-10-15 04:26:18.625 288 12649.67 297.20 54838.30 88888.00 2013-10-15 04:26:18.750 288 12649.67 297.23 54838.30 88888.00 2013-10-15 04:26:18.875 288 12649.67 297.20 54838.28 88888.00 2013-10-15 04:26:19.000 288 12649.67 297.18 54838.28 88888.00 2013-10-15 04:26:19.125 288 12649.73 297.18 54838.28 88888.00 2013-10-15 04:26:19.250 288 12649.67 297.15 54838.32 88888.00 2013-10-15 04:26:19.375 288 12649.62 297.10 54838.30 88888.00 2013-10-15 04:26:19.500 288 12649.60 297.12 54838.30 88888.00 2013-10-15 04:26:19.625 288 12649.62 297.12 54838.32 88888.00 2013-10-15 04:26:19.750 288 12649.65 297.10 54838.32 88888.00 2013-10-15 04:26:19.875 288 12649.60 297.10 54838.32 88888.00 2013-10-15 04:26:20.000 288 12649.50 297.07 54838.32 88888.00 2013-10-15 04:26:20.125 288 12649.52 297.10 54838.32 88888.00 2013-10-15 04:26:20.250 288 12649.58 297.10 54838.35 88888.00 2013-10-15 04:26:20.375 288 12649.55 297.07 54838.32 88888.00 2013-10-15 04:26:20.500 288 12649.58 297.02 54838.35 88888.00 2013-10-15 04:26:20.625 288 12649.48 297.00 54838.35 88888.00 2013-10-15 04:26:20.750 288 12649.35 296.98 54838.35 88888.00 2013-10-15 04:26:20.875 288 12649.30 297.00 54838.40 88888.00 2013-10-15 04:26:21.000 288 12649.25 297.00 54838.38 88888.00 2013-10-15 04:26:21.125 288 12649.30 296.98 54838.40 88888.00 2013-10-15 04:26:21.250 288 12649.25 296.93 54838.40 88888.00 2013-10-15 04:26:21.375 288 12649.23 296.93 54838.38 88888.00 2013-10-15 04:26:21.500 288 12649.20 296.90 54838.40 88888.00 2013-10-15 04:26:21.625 288 12649.15 296.88 54838.40 88888.00 2013-10-15 04:26:21.750 288 12649.10 296.85 54838.38 88888.00 2013-10-15 04:26:21.875 288 12649.00 296.85 54838.38 88888.00 2013-10-15 04:26:22.000 288 12649.00 296.82 54838.40 88888.00 2013-10-15 04:26:22.125 288 12649.05 296.77 54838.43 88888.00 2013-10-15 04:26:22.250 288 12649.00 296.73 54838.43 88888.00 2013-10-15 04:26:22.375 288 12649.00 296.73 54838.43 88888.00 2013-10-15 04:26:22.500 288 12649.00 296.73 54838.40 88888.00 2013-10-15 04:26:22.625 288 12648.98 296.70 54838.43 88888.00 2013-10-15 04:26:22.750 288 12648.88 296.68 54838.43 88888.00 2013-10-15 04:26:22.875 288 12648.88 296.62 54838.45 88888.00 2013-10-15 04:26:23.000 288 12648.88 296.57 54838.45 88888.00 2013-10-15 04:26:23.125 288 12648.85 296.55 54838.45 88888.00 2013-10-15 04:26:23.250 288 12648.83 296.52 54838.47 88888.00 2013-10-15 04:26:23.375 288 12648.83 296.52 54838.50 88888.00 2013-10-15 04:26:23.500 288 12648.85 296.50 54838.50 88888.00 2013-10-15 04:26:23.625 288 12648.85 296.45 54838.45 88888.00 2013-10-15 04:26:23.750 288 12648.85 296.43 54838.47 88888.00 2013-10-15 04:26:23.875 288 12648.85 296.40 54838.47 88888.00 2013-10-15 04:26:24.000 288 12648.85 296.40 54838.50 88888.00 2013-10-15 04:26:24.125 288 12648.80 296.40 54838.50 88888.00 2013-10-15 04:26:24.250 288 12648.80 296.38 54838.53 88888.00 2013-10-15 04:26:24.375 288 12648.85 296.40 54838.50 88888.00 2013-10-15 04:26:24.500 288 12648.90 296.38 54838.47 88888.00 2013-10-15 04:26:24.625 288 12648.88 296.38 54838.45 88888.00 2013-10-15 04:26:24.750 288 12648.85 296.40 54838.45 88888.00 2013-10-15 04:26:24.875 288 12648.88 296.38 54838.45 88888.00 2013-10-15 04:26:25.000 288 12648.95 296.43 54838.45 88888.00 2013-10-15 04:26:25.125 288 12648.95 296.43 54838.45 88888.00 2013-10-15 04:26:25.250 288 12648.92 296.45 54838.47 88888.00 2013-10-15 04:26:25.375 288 12648.95 296.48 54838.45 88888.00 2013-10-15 04:26:25.500 288 12648.95 296.48 54838.45 88888.00 2013-10-15 04:26:25.625 288 12648.92 296.48 54838.45 88888.00 2013-10-15 04:26:25.750 288 12648.92 296.52 54838.47 88888.00 2013-10-15 04:26:25.875 288 12648.98 296.50 54838.47 88888.00 2013-10-15 04:26:26.000 288 12649.00 296.52 54838.47 88888.00 2013-10-15 04:26:26.125 288 12649.00 296.55 54838.47 88888.00 2013-10-15 04:26:26.250 288 12648.95 296.55 54838.47 88888.00 2013-10-15 04:26:26.375 288 12648.95 296.62 54838.45 88888.00 2013-10-15 04:26:26.500 288 12648.95 296.65 54838.45 88888.00 2013-10-15 04:26:26.625 288 12649.00 296.65 54838.45 88888.00 2013-10-15 04:26:26.750 288 12649.00 296.65 54838.45 88888.00 2013-10-15 04:26:26.875 288 12649.00 296.68 54838.45 88888.00 2013-10-15 04:26:27.000 288 12649.08 296.70 54838.45 88888.00 2013-10-15 04:26:27.125 288 12649.08 296.73 54838.43 88888.00 2013-10-15 04:26:27.250 288 12649.02 296.73 54838.45 88888.00 2013-10-15 04:26:27.375 288 12649.08 296.77 54838.47 88888.00 2013-10-15 04:26:27.500 288 12649.08 296.82 54838.47 88888.00 2013-10-15 04:26:27.625 288 12649.02 296.80 54838.43 88888.00 2013-10-15 04:26:27.750 288 12649.02 296.82 54838.43 88888.00 2013-10-15 04:26:27.875 288 12649.02 296.85 54838.40 88888.00 2013-10-15 04:26:28.000 288 12649.02 296.88 54838.43 88888.00 2013-10-15 04:26:28.125 288 12649.02 296.90 54838.45 88888.00 2013-10-15 04:26:28.250 288 12649.00 296.93 54838.45 88888.00 2013-10-15 04:26:28.375 288 12649.05 297.02 54838.43 88888.00 2013-10-15 04:26:28.500 288 12649.02 297.00 54838.43 88888.00 2013-10-15 04:26:28.625 288 12648.98 296.98 54838.43 88888.00 2013-10-15 04:26:28.750 288 12649.02 297.00 54838.45 88888.00 2013-10-15 04:26:28.875 288 12649.10 297.05 54838.43 88888.00 2013-10-15 04:26:29.000 288 12649.12 297.02 54838.40 88888.00 2013-10-15 04:26:29.125 288 12649.10 297.05 54838.40 88888.00 2013-10-15 04:26:29.250 288 12649.05 297.02 54838.43 88888.00 2013-10-15 04:26:29.375 288 12649.08 297.02 54838.38 88888.00 2013-10-15 04:26:29.500 288 12649.10 297.05 54838.38 88888.00 2013-10-15 04:26:29.625 288 12649.08 297.07 54838.43 88888.00 2013-10-15 04:26:29.750 288 12649.02 297.10 54838.43 88888.00 2013-10-15 04:26:29.875 288 12649.00 297.07 54838.40 88888.00 2013-10-15 04:26:30.000 288 12649.05 297.07 54838.40 88888.00 2013-10-15 04:26:30.125 288 12649.12 297.07 54838.40 88888.00 2013-10-15 04:26:30.250 288 12649.17 297.10 54838.45 88888.00 2013-10-15 04:26:30.375 288 12649.12 297.10 54838.45 88888.00 2013-10-15 04:26:30.500 288 12649.02 297.07 54838.45 88888.00 2013-10-15 04:26:30.625 288 12649.02 297.05 54838.45 88888.00 2013-10-15 04:26:30.750 288 12649.05 297.05 54838.45 88888.00 2013-10-15 04:26:30.875 288 12649.05 297.00 54838.45 88888.00 2013-10-15 04:26:31.000 288 12649.05 297.02 54838.47 88888.00 2013-10-15 04:26:31.125 288 12649.00 297.02 54838.47 88888.00 2013-10-15 04:26:31.250 288 12648.92 297.02 54838.47 88888.00 2013-10-15 04:26:31.375 288 12648.98 297.02 54838.45 88888.00 2013-10-15 04:26:31.500 288 12648.95 297.02 54838.47 88888.00 2013-10-15 04:26:31.625 288 12648.98 297.02 54838.45 88888.00 2013-10-15 04:26:31.750 288 12648.98 297.02 54838.43 88888.00 2013-10-15 04:26:31.875 288 12648.95 297.05 54838.45 88888.00 2013-10-15 04:26:32.000 288 12648.95 297.05 54838.47 88888.00 2013-10-15 04:26:32.125 288 12648.90 297.05 54838.45 88888.00 2013-10-15 04:26:32.250 288 12648.98 297.00 54838.47 88888.00 2013-10-15 04:26:32.375 288 12649.00 297.00 54838.47 88888.00 2013-10-15 04:26:32.500 288 12649.05 297.00 54838.45 88888.00 2013-10-15 04:26:32.625 288 12649.10 296.98 54838.45 88888.00 2013-10-15 04:26:32.750 288 12649.08 297.00 54838.45 88888.00 2013-10-15 04:26:32.875 288 12649.08 297.00 54838.47 88888.00 2013-10-15 04:26:33.000 288 12649.08 297.00 54838.47 88888.00 2013-10-15 04:26:33.125 288 12649.02 296.98 54838.47 88888.00 2013-10-15 04:26:33.250 288 12649.05 296.98 54838.47 88888.00 2013-10-15 04:26:33.375 288 12649.10 296.98 54838.45 88888.00 2013-10-15 04:26:33.500 288 12649.15 297.00 54838.47 88888.00 2013-10-15 04:26:33.625 288 12649.12 296.98 54838.47 88888.00 2013-10-15 04:26:33.750 288 12649.10 296.95 54838.47 88888.00 2013-10-15 04:26:33.875 288 12649.00 296.95 54838.47 88888.00 2013-10-15 04:26:34.000 288 12648.95 296.95 54838.45 88888.00 2013-10-15 04:26:34.125 288 12649.00 296.93 54838.45 88888.00 2013-10-15 04:26:34.250 288 12649.08 296.90 54838.45 88888.00 2013-10-15 04:26:34.375 288 12649.10 296.93 54838.45 88888.00 2013-10-15 04:26:34.500 288 12649.12 296.93 54838.47 88888.00 2013-10-15 04:26:34.625 288 12649.10 296.93 54838.50 88888.00 2013-10-15 04:26:34.750 288 12649.00 296.90 54838.50 88888.00 2013-10-15 04:26:34.875 288 12648.98 296.90 54838.50 88888.00 2013-10-15 04:26:35.000 288 12648.92 296.88 54838.47 88888.00 2013-10-15 04:26:35.125 288 12648.98 296.85 54838.45 88888.00 2013-10-15 04:26:35.250 288 12648.90 296.80 54838.45 88888.00 2013-10-15 04:26:35.375 288 12649.00 296.82 54838.47 88888.00 2013-10-15 04:26:35.500 288 12649.05 296.85 54838.47 88888.00 2013-10-15 04:26:35.625 288 12648.98 296.82 54838.47 88888.00 2013-10-15 04:26:35.750 288 12648.92 296.85 54838.45 88888.00 2013-10-15 04:26:35.875 288 12648.95 296.82 54838.45 88888.00 2013-10-15 04:26:36.000 288 12648.95 296.82 54838.45 88888.00 2013-10-15 04:26:36.125 288 12648.95 296.82 54838.47 88888.00 2013-10-15 04:26:36.250 288 12648.92 296.80 54838.47 88888.00 2013-10-15 04:26:36.375 288 12648.98 296.80 54838.47 88888.00 2013-10-15 04:26:36.500 288 12649.00 296.80 54838.45 88888.00 2013-10-15 04:26:36.625 288 12648.98 296.80 54838.45 88888.00 2013-10-15 04:26:36.750 288 12649.02 296.80 54838.47 88888.00 2013-10-15 04:26:36.875 288 12649.00 296.82 54838.47 88888.00 2013-10-15 04:26:37.000 288 12649.02 296.82 54838.50 88888.00 2013-10-15 04:26:37.125 288 12649.05 296.82 54838.47 88888.00 2013-10-15 04:26:37.250 288 12649.02 296.80 54838.45 88888.00 2013-10-15 04:26:37.375 288 12649.02 296.77 54838.45 88888.00 2013-10-15 04:26:37.500 288 12648.98 296.77 54838.47 88888.00 2013-10-15 04:26:37.625 288 12648.98 296.85 54838.50 88888.00 2013-10-15 04:26:37.750 288 12649.00 296.85 54838.47 88888.00 2013-10-15 04:26:37.875 288 12648.98 296.82 54838.47 88888.00 2013-10-15 04:26:38.000 288 12649.00 296.82 54838.47 88888.00 2013-10-15 04:26:38.125 288 12649.02 296.85 54838.47 88888.00 2013-10-15 04:26:38.250 288 12649.08 296.85 54838.47 88888.00 2013-10-15 04:26:38.375 288 12649.12 296.88 54838.47 88888.00 2013-10-15 04:26:38.500 288 12649.05 296.85 54838.45 88888.00 2013-10-15 04:26:38.625 288 12648.98 296.88 54838.45 88888.00 2013-10-15 04:26:38.750 288 12648.98 296.90 54838.47 88888.00 2013-10-15 04:26:38.875 288 12649.08 296.90 54838.47 88888.00 2013-10-15 04:26:39.000 288 12649.08 296.90 54838.50 88888.00 2013-10-15 04:26:39.125 288 12649.08 296.93 54838.47 88888.00 2013-10-15 04:26:39.250 288 12649.05 296.90 54838.47 88888.00 2013-10-15 04:26:39.375 288 12649.02 296.90 54838.47 88888.00 2013-10-15 04:26:39.500 288 12649.02 296.93 54838.47 88888.00 2013-10-15 04:26:39.625 288 12649.08 296.93 54838.50 88888.00 2013-10-15 04:26:39.750 288 12649.05 296.93 54838.47 88888.00 2013-10-15 04:26:39.875 288 12649.05 296.93 54838.47 88888.00 2013-10-15 04:26:40.000 288 12649.00 296.93 54838.47 88888.00 2013-10-15 04:26:40.125 288 12649.00 296.93 54838.45 88888.00 2013-10-15 04:26:40.250 288 12649.00 296.90 54838.47 88888.00 2013-10-15 04:26:40.375 288 12649.00 296.90 54838.47 88888.00 2013-10-15 04:26:40.500 288 12649.05 296.93 54838.47 88888.00 2013-10-15 04:26:40.625 288 12649.12 296.93 54838.50 88888.00 2013-10-15 04:26:40.750 288 12649.05 296.95 54838.47 88888.00 2013-10-15 04:26:40.875 288 12649.00 297.02 54838.47 88888.00 2013-10-15 04:26:41.000 288 12649.00 297.00 54838.47 88888.00 2013-10-15 04:26:41.125 288 12649.00 296.98 54838.47 88888.00 2013-10-15 04:26:41.250 288 12648.92 296.98 54838.47 88888.00 2013-10-15 04:26:41.375 288 12648.95 297.00 54838.47 88888.00 2013-10-15 04:26:41.500 288 12649.00 297.02 54838.50 88888.00 2013-10-15 04:26:41.625 288 12649.05 297.00 54838.47 88888.00 2013-10-15 04:26:41.750 288 12649.00 297.00 54838.47 88888.00 2013-10-15 04:26:41.875 288 12649.00 297.02 54838.45 88888.00 2013-10-15 04:26:42.000 288 12649.02 297.05 54838.47 88888.00 2013-10-15 04:26:42.125 288 12649.02 297.02 54838.47 88888.00 2013-10-15 04:26:42.250 288 12649.02 297.05 54838.45 88888.00 2013-10-15 04:26:42.375 288 12649.00 297.00 54838.45 88888.00 2013-10-15 04:26:42.500 288 12648.95 297.05 54838.45 88888.00 2013-10-15 04:26:42.625 288 12648.98 297.12 54838.50 88888.00 2013-10-15 04:26:42.750 288 12648.95 297.10 54838.50 88888.00 2013-10-15 04:26:42.875 288 12648.92 297.07 54838.45 88888.00 2013-10-15 04:26:43.000 288 12648.95 297.10 54838.47 88888.00 2013-10-15 04:26:43.125 288 12648.98 297.07 54838.50 88888.00 2013-10-15 04:26:43.250 288 12648.98 297.10 54838.53 88888.00 2013-10-15 04:26:43.375 288 12648.98 297.07 54838.50 88888.00 2013-10-15 04:26:43.500 288 12648.98 297.07 54838.47 88888.00 2013-10-15 04:26:43.625 288 12648.92 297.07 54838.50 88888.00 2013-10-15 04:26:43.750 288 12648.88 297.10 54838.53 88888.00 2013-10-15 04:26:43.875 288 12648.88 297.10 54838.50 88888.00 2013-10-15 04:26:44.000 288 12648.98 297.10 54838.50 88888.00 2013-10-15 04:26:44.125 288 12649.02 297.10 54838.50 88888.00 2013-10-15 04:26:44.250 288 12649.00 297.10 54838.50 88888.00 2013-10-15 04:26:44.375 288 12648.98 297.07 54838.50 88888.00 2013-10-15 04:26:44.500 288 12648.98 297.12 54838.50 88888.00 2013-10-15 04:26:44.625 288 12648.92 297.10 54838.50 88888.00 2013-10-15 04:26:44.750 288 12648.90 297.10 54838.50 88888.00 2013-10-15 04:26:44.875 288 12648.95 297.10 54838.50 88888.00 2013-10-15 04:26:45.000 288 12649.05 297.07 54838.50 88888.00 2013-10-15 04:26:45.125 288 12649.10 297.07 54838.47 88888.00 2013-10-15 04:26:45.250 288 12649.05 297.07 54838.50 88888.00 2013-10-15 04:26:45.375 288 12648.98 297.05 54838.45 88888.00 2013-10-15 04:26:45.500 288 12649.00 297.07 54838.45 88888.00 2013-10-15 04:26:45.625 288 12649.00 297.00 54838.45 88888.00 2013-10-15 04:26:45.750 288 12649.00 296.98 54838.45 88888.00 2013-10-15 04:26:45.875 288 12649.05 297.00 54838.47 88888.00 2013-10-15 04:26:46.000 288 12649.08 296.98 54838.45 88888.00 2013-10-15 04:26:46.125 288 12649.08 296.98 54838.45 88888.00 2013-10-15 04:26:46.250 288 12649.08 296.98 54838.47 88888.00 2013-10-15 04:26:46.375 288 12649.12 297.00 54838.47 88888.00 2013-10-15 04:26:46.500 288 12649.17 296.98 54838.47 88888.00 2013-10-15 04:26:46.625 288 12649.12 296.93 54838.47 88888.00 2013-10-15 04:26:46.750 288 12649.12 296.95 54838.47 88888.00 2013-10-15 04:26:46.875 288 12649.15 296.93 54838.47 88888.00 2013-10-15 04:26:47.000 288 12649.08 296.88 54838.45 88888.00 2013-10-15 04:26:47.125 288 12649.00 296.85 54838.45 88888.00 2013-10-15 04:26:47.250 288 12648.98 296.85 54838.47 88888.00 2013-10-15 04:26:47.375 288 12649.08 296.82 54838.45 88888.00 2013-10-15 04:26:47.500 288 12649.05 296.82 54838.47 88888.00 2013-10-15 04:26:47.625 288 12648.98 296.82 54838.47 88888.00 2013-10-15 04:26:47.750 288 12648.95 296.77 54838.50 88888.00 2013-10-15 04:26:47.875 288 12648.92 296.73 54838.50 88888.00 2013-10-15 04:26:48.000 288 12649.00 296.73 54838.50 88888.00 2013-10-15 04:26:48.125 288 12649.05 296.73 54838.53 88888.00 2013-10-15 04:26:48.250 288 12649.00 296.68 54838.50 88888.00 2013-10-15 04:26:48.375 288 12648.95 296.68 54838.50 88888.00 2013-10-15 04:26:48.500 288 12648.92 296.68 54838.53 88888.00 2013-10-15 04:26:48.625 288 12648.90 296.62 54838.50 88888.00 2013-10-15 04:26:48.750 288 12648.92 296.60 54838.53 88888.00 2013-10-15 04:26:48.875 288 12648.92 296.57 54838.55 88888.00 2013-10-15 04:26:49.000 288 12648.88 296.52 54838.55 88888.00 2013-10-15 04:26:49.125 288 12648.85 296.48 54838.53 88888.00 2013-10-15 04:26:49.250 288 12648.83 296.45 54838.53 88888.00 2013-10-15 04:26:49.375 288 12648.83 296.45 54838.53 88888.00 2013-10-15 04:26:49.500 288 12648.88 296.45 54838.55 88888.00 2013-10-15 04:26:49.625 288 12648.90 296.43 54838.55 88888.00 2013-10-15 04:26:49.750 288 12648.90 296.43 54838.55 88888.00 2013-10-15 04:26:49.875 288 12648.88 296.40 54838.55 88888.00 2013-10-15 04:26:50.000 288 12648.83 296.38 54838.55 88888.00 2013-10-15 04:26:50.125 288 12648.80 296.40 54838.53 88888.00 2013-10-15 04:26:50.250 288 12648.77 296.38 54838.55 88888.00 2013-10-15 04:26:50.375 288 12648.83 296.40 54838.55 88888.00 2013-10-15 04:26:50.500 288 12648.83 296.40 54838.53 88888.00 2013-10-15 04:26:50.625 288 12648.85 296.40 54838.55 88888.00 2013-10-15 04:26:50.750 288 12648.83 296.43 54838.53 88888.00 2013-10-15 04:26:50.875 288 12648.77 296.40 54838.53 88888.00 2013-10-15 04:26:51.000 288 12648.77 296.40 54838.53 88888.00 2013-10-15 04:26:51.125 288 12648.85 296.45 54838.57 88888.00 2013-10-15 04:26:51.250 288 12648.80 296.43 54838.55 88888.00 2013-10-15 04:26:51.375 288 12648.77 296.43 54838.55 88888.00 2013-10-15 04:26:51.500 288 12648.75 296.43 54838.55 88888.00 2013-10-15 04:26:51.625 288 12648.73 296.45 54838.55 88888.00 2013-10-15 04:26:51.750 288 12648.73 296.45 54838.57 88888.00 2013-10-15 04:26:51.875 288 12648.70 296.48 54838.55 88888.00 2013-10-15 04:26:52.000 288 12648.73 296.50 54838.55 88888.00 2013-10-15 04:26:52.125 288 12648.73 296.52 54838.57 88888.00 2013-10-15 04:26:52.250 288 12648.70 296.52 54838.60 88888.00 2013-10-15 04:26:52.375 288 12648.67 296.55 54838.57 88888.00 2013-10-15 04:26:52.500 288 12648.67 296.52 54838.55 88888.00 2013-10-15 04:26:52.625 288 12648.67 296.52 54838.55 88888.00 2013-10-15 04:26:52.750 288 12648.67 296.55 54838.57 88888.00 2013-10-15 04:26:52.875 288 12648.62 296.52 54838.57 88888.00 2013-10-15 04:26:53.000 288 12648.60 296.55 54838.55 88888.00 2013-10-15 04:26:53.125 288 12648.60 296.57 54838.55 88888.00 2013-10-15 04:26:53.250 288 12648.55 296.60 54838.60 88888.00 2013-10-15 04:26:53.375 288 12648.55 296.60 54838.57 88888.00 2013-10-15 04:26:53.500 288 12648.48 296.60 54838.60 88888.00 2013-10-15 04:26:53.625 288 12648.50 296.65 54838.62 88888.00 2013-10-15 04:26:53.750 288 12648.55 296.68 54838.62 88888.00 2013-10-15 04:26:53.875 288 12648.50 296.68 54838.60 88888.00 2013-10-15 04:26:54.000 288 12648.40 296.65 54838.60 88888.00 2013-10-15 04:26:54.125 288 12648.38 296.65 54838.62 88888.00 2013-10-15 04:26:54.250 288 12648.35 296.68 54838.65 88888.00 2013-10-15 04:26:54.375 288 12648.35 296.70 54838.65 88888.00 2013-10-15 04:26:54.500 288 12648.30 296.70 54838.65 88888.00 2013-10-15 04:26:54.625 288 12648.30 296.73 54838.62 88888.00 2013-10-15 04:26:54.750 288 12648.30 296.73 54838.65 88888.00 2013-10-15 04:26:54.875 288 12648.27 296.80 54838.68 88888.00 2013-10-15 04:26:55.000 288 12648.23 296.77 54838.62 88888.00 2013-10-15 04:26:55.125 288 12648.25 296.77 54838.62 88888.00 2013-10-15 04:26:55.250 288 12648.20 296.77 54838.65 88888.00 2013-10-15 04:26:55.375 288 12648.20 296.82 54838.68 88888.00 2013-10-15 04:26:55.500 288 12648.12 296.82 54838.68 88888.00 2013-10-15 04:26:55.625 288 12648.10 296.85 54838.65 88888.00 2013-10-15 04:26:55.750 288 12648.15 296.85 54838.65 88888.00 2013-10-15 04:26:55.875 288 12648.17 296.90 54838.65 88888.00 2013-10-15 04:26:56.000 288 12648.17 296.90 54838.62 88888.00 2013-10-15 04:26:56.125 288 12648.12 296.95 54838.65 88888.00 2013-10-15 04:26:56.250 288 12648.08 296.93 54838.65 88888.00 2013-10-15 04:26:56.375 288 12648.05 296.93 54838.65 88888.00 2013-10-15 04:26:56.500 288 12648.02 296.93 54838.68 88888.00 2013-10-15 04:26:56.625 288 12648.02 296.95 54838.68 88888.00 2013-10-15 04:26:56.750 288 12648.00 296.98 54838.68 88888.00 2013-10-15 04:26:56.875 288 12647.98 296.98 54838.68 88888.00 2013-10-15 04:26:57.000 288 12647.95 296.95 54838.68 88888.00 2013-10-15 04:26:57.125 288 12647.95 297.00 54838.70 88888.00 2013-10-15 04:26:57.250 288 12647.90 297.02 54838.68 88888.00 2013-10-15 04:26:57.375 288 12647.85 297.05 54838.68 88888.00 2013-10-15 04:26:57.500 288 12647.83 297.05 54838.68 88888.00 2013-10-15 04:26:57.625 288 12647.85 297.05 54838.68 88888.00 2013-10-15 04:26:57.750 288 12647.88 297.05 54838.68 88888.00 2013-10-15 04:26:57.875 288 12647.85 297.07 54838.70 88888.00 2013-10-15 04:26:58.000 288 12647.83 297.10 54838.70 88888.00 2013-10-15 04:26:58.125 288 12647.83 297.12 54838.68 88888.00 2013-10-15 04:26:58.250 288 12647.75 297.15 54838.70 88888.00 2013-10-15 04:26:58.375 288 12647.73 297.15 54838.70 88888.00 2013-10-15 04:26:58.500 288 12647.70 297.18 54838.72 88888.00 2013-10-15 04:26:58.625 288 12647.65 297.20 54838.72 88888.00 2013-10-15 04:26:58.750 288 12647.65 297.23 54838.72 88888.00 2013-10-15 04:26:58.875 288 12647.62 297.23 54838.75 88888.00 2013-10-15 04:26:59.000 288 12647.52 297.23 54838.72 88888.00 2013-10-15 04:26:59.125 288 12647.42 297.23 54838.72 88888.00 2013-10-15 04:26:59.250 288 12647.40 297.20 54838.75 88888.00 2013-10-15 04:26:59.375 288 12647.45 297.23 54838.75 88888.00 2013-10-15 04:26:59.500 288 12647.48 297.23 54838.78 88888.00 2013-10-15 04:26:59.625 288 12647.42 297.25 54838.78 88888.00 2013-10-15 04:26:59.750 288 12647.35 297.20 54838.78 88888.00 2013-10-15 04:26:59.875 288 12647.33 297.20 54838.78 88888.00 2013-10-15 04:27:00.000 288 12647.27 297.20 54838.80 88888.00 2013-10-15 04:27:00.125 288 12647.25 297.20 54838.82 88888.00 2013-10-15 04:27:00.250 288 12647.17 297.15 54838.85 88888.00 2013-10-15 04:27:00.375 288 12647.15 297.18 54838.85 88888.00 2013-10-15 04:27:00.500 288 12647.10 297.12 54838.82 88888.00 2013-10-15 04:27:00.625 288 12647.05 297.07 54838.82 88888.00 2013-10-15 04:27:00.750 288 12647.00 297.05 54838.82 88888.00 2013-10-15 04:27:00.875 288 12646.98 297.02 54838.85 88888.00 2013-10-15 04:27:01.000 288 12646.95 297.00 54838.82 88888.00 2013-10-15 04:27:01.125 288 12646.85 296.98 54838.85 88888.00 2013-10-15 04:27:01.250 288 12646.80 296.93 54838.85 88888.00 2013-10-15 04:27:01.375 288 12646.85 296.95 54838.82 88888.00 2013-10-15 04:27:01.500 288 12646.88 296.90 54838.82 88888.00 2013-10-15 04:27:01.625 288 12646.85 296.88 54838.85 88888.00 2013-10-15 04:27:01.750 288 12646.85 296.82 54838.88 88888.00 2013-10-15 04:27:01.875 288 12646.83 296.80 54838.88 88888.00 2013-10-15 04:27:02.000 288 12646.77 296.75 54838.88 88888.00 2013-10-15 04:27:02.125 288 12646.80 296.70 54838.85 88888.00 2013-10-15 04:27:02.250 288 12646.83 296.62 54838.88 88888.00 2013-10-15 04:27:02.375 288 12646.83 296.60 54838.88 88888.00 2013-10-15 04:27:02.500 288 12646.83 296.60 54838.85 88888.00 2013-10-15 04:27:02.625 288 12646.83 296.55 54838.82 88888.00 2013-10-15 04:27:02.750 288 12646.80 296.50 54838.85 88888.00 2013-10-15 04:27:02.875 288 12646.77 296.45 54838.82 88888.00 2013-10-15 04:27:03.000 288 12646.73 296.38 54838.85 88888.00 2013-10-15 04:27:03.125 288 12646.67 296.32 54838.85 88888.00 2013-10-15 04:27:03.250 288 12646.67 296.27 54838.85 88888.00 2013-10-15 04:27:03.375 288 12646.77 296.27 54838.85 88888.00 2013-10-15 04:27:03.500 288 12646.80 296.23 54838.82 88888.00 2013-10-15 04:27:03.625 288 12646.80 296.15 54838.82 88888.00 2013-10-15 04:27:03.750 288 12646.80 296.12 54838.82 88888.00 2013-10-15 04:27:03.875 288 12646.80 296.10 54838.85 88888.00 2013-10-15 04:27:04.000 288 12646.80 296.05 54838.82 88888.00 2013-10-15 04:27:04.125 288 12646.80 296.02 54838.85 88888.00 2013-10-15 04:27:04.250 288 12646.80 296.00 54838.85 88888.00 2013-10-15 04:27:04.375 288 12646.88 295.98 54838.85 88888.00 2013-10-15 04:27:04.500 288 12646.92 295.93 54838.85 88888.00 2013-10-15 04:27:04.625 288 12646.90 295.90 54838.85 88888.00 2013-10-15 04:27:04.750 288 12646.92 295.88 54838.85 88888.00 2013-10-15 04:27:04.875 288 12646.90 295.88 54838.82 88888.00 2013-10-15 04:27:05.000 288 12646.92 295.82 54838.82 88888.00 2013-10-15 04:27:05.125 288 12646.95 295.80 54838.82 88888.00 2013-10-15 04:27:05.250 288 12646.90 295.75 54838.82 88888.00 2013-10-15 04:27:05.375 288 12646.98 295.77 54838.80 88888.00 2013-10-15 04:27:05.500 288 12647.05 295.75 54838.82 88888.00 2013-10-15 04:27:05.625 288 12647.08 295.68 54838.80 88888.00 2013-10-15 04:27:05.750 288 12647.05 295.57 54838.78 88888.00 2013-10-15 04:27:05.875 288 12647.02 295.57 54838.78 88888.00 2013-10-15 04:27:06.000 288 12647.08 295.62 54838.80 88888.00 2013-10-15 04:27:06.125 288 12647.12 295.65 54838.82 88888.00 2013-10-15 04:27:06.250 288 12647.23 295.62 54838.82 88888.00 2013-10-15 04:27:06.375 288 12647.27 295.57 54838.82 88888.00 2013-10-15 04:27:06.500 288 12647.23 295.52 54838.82 88888.00 2013-10-15 04:27:06.625 288 12647.20 295.50 54838.82 88888.00 2013-10-15 04:27:06.750 288 12647.17 295.48 54838.80 88888.00 2013-10-15 04:27:06.875 288 12647.25 295.48 54838.78 88888.00 2013-10-15 04:27:07.000 288 12647.25 295.48 54838.78 88888.00 2013-10-15 04:27:07.125 288 12647.23 295.45 54838.80 88888.00 2013-10-15 04:27:07.250 288 12647.23 295.43 54838.80 88888.00 2013-10-15 04:27:07.375 288 12647.33 295.40 54838.80 88888.00 2013-10-15 04:27:07.500 288 12647.38 295.38 54838.78 88888.00 2013-10-15 04:27:07.625 288 12647.33 295.35 54838.78 88888.00 2013-10-15 04:27:07.750 288 12647.27 295.30 54838.78 88888.00 2013-10-15 04:27:07.875 288 12647.23 295.27 54838.75 88888.00 2013-10-15 04:27:08.000 288 12647.23 295.27 54838.78 88888.00 2013-10-15 04:27:08.125 288 12647.20 295.27 54838.78 88888.00 2013-10-15 04:27:08.250 288 12647.20 295.23 54838.78 88888.00 2013-10-15 04:27:08.375 288 12647.20 295.25 54838.78 88888.00 2013-10-15 04:27:08.500 288 12647.27 295.25 54838.80 88888.00 2013-10-15 04:27:08.625 288 12647.25 295.25 54838.80 88888.00 2013-10-15 04:27:08.750 288 12647.25 295.20 54838.78 88888.00 2013-10-15 04:27:08.875 288 12647.25 295.20 54838.78 88888.00 2013-10-15 04:27:09.000 288 12647.25 295.23 54838.80 88888.00 2013-10-15 04:27:09.125 288 12647.27 295.20 54838.78 88888.00 2013-10-15 04:27:09.250 288 12647.27 295.18 54838.75 88888.00 2013-10-15 04:27:09.375 288 12647.27 295.20 54838.75 88888.00 2013-10-15 04:27:09.500 288 12647.35 295.18 54838.78 88888.00 2013-10-15 04:27:09.625 288 12647.33 295.20 54838.75 88888.00 2013-10-15 04:27:09.750 288 12647.30 295.23 54838.75 88888.00 2013-10-15 04:27:09.875 288 12647.27 295.20 54838.72 88888.00 2013-10-15 04:27:10.000 288 12647.27 295.20 54838.72 88888.00 2013-10-15 04:27:10.125 288 12647.35 295.20 54838.72 88888.00 2013-10-15 04:27:10.250 288 12647.35 295.18 54838.72 88888.00 2013-10-15 04:27:10.375 288 12647.38 295.18 54838.72 88888.00 2013-10-15 04:27:10.500 288 12647.38 295.20 54838.72 88888.00 2013-10-15 04:27:10.625 288 12647.35 295.20 54838.70 88888.00 2013-10-15 04:27:10.750 288 12647.40 295.18 54838.68 88888.00 2013-10-15 04:27:10.875 288 12647.38 295.18 54838.68 88888.00 2013-10-15 04:27:11.000 288 12647.35 295.20 54838.70 88888.00 2013-10-15 04:27:11.125 288 12647.40 295.23 54838.75 88888.00 2013-10-15 04:27:11.250 288 12647.50 295.23 54838.75 88888.00 2013-10-15 04:27:11.375 288 12647.55 295.23 54838.72 88888.00 2013-10-15 04:27:11.500 288 12647.58 295.27 54838.68 88888.00 2013-10-15 04:27:11.625 288 12647.60 295.30 54838.68 88888.00 2013-10-15 04:27:11.750 288 12647.55 295.27 54838.68 88888.00 2013-10-15 04:27:11.875 288 12647.62 295.30 54838.65 88888.00 2013-10-15 04:27:12.000 288 12647.67 295.32 54838.65 88888.00 2013-10-15 04:27:12.125 288 12647.73 295.38 54838.65 88888.00 2013-10-15 04:27:12.250 288 12647.65 295.35 54838.65 88888.00 2013-10-15 04:27:12.375 288 12647.70 295.38 54838.62 88888.00 2013-10-15 04:27:12.500 288 12647.75 295.40 54838.62 88888.00 2013-10-15 04:27:12.625 288 12647.80 295.48 54838.62 88888.00 2013-10-15 04:27:12.750 288 12647.80 295.52 54838.62 88888.00 2013-10-15 04:27:12.875 288 12647.85 295.52 54838.62 88888.00 2013-10-15 04:27:13.000 288 12647.88 295.52 54838.57 88888.00 2013-10-15 04:27:13.125 288 12647.90 295.57 54838.60 88888.00 2013-10-15 04:27:13.250 288 12647.90 295.60 54838.57 88888.00 2013-10-15 04:27:13.375 288 12647.98 295.62 54838.60 88888.00 2013-10-15 04:27:13.500 288 12647.98 295.68 54838.60 88888.00 2013-10-15 04:27:13.625 288 12648.05 295.73 54838.60 88888.00 2013-10-15 04:27:13.750 288 12648.12 295.75 54838.55 88888.00 2013-10-15 04:27:13.875 288 12648.17 295.75 54838.53 88888.00 2013-10-15 04:27:14.000 288 12648.20 295.82 54838.55 88888.00 2013-10-15 04:27:14.125 288 12648.20 295.85 54838.57 88888.00 2013-10-15 04:27:14.250 288 12648.23 295.88 54838.57 88888.00 2013-10-15 04:27:14.375 288 12648.33 295.90 54838.57 88888.00 2013-10-15 04:27:14.500 288 12648.38 295.90 54838.53 88888.00 2013-10-15 04:27:14.625 288 12648.38 295.93 54838.53 88888.00 2013-10-15 04:27:14.750 288 12648.42 295.95 54838.53 88888.00 2013-10-15 04:27:14.875 288 12648.42 296.00 54838.55 88888.00 2013-10-15 04:27:15.000 288 12648.40 295.98 54838.53 88888.00 2013-10-15 04:27:15.125 288 12648.38 296.02 54838.53 88888.00 2013-10-15 04:27:15.250 288 12648.38 296.02 54838.53 88888.00 2013-10-15 04:27:15.375 288 12648.42 296.07 54838.50 88888.00 2013-10-15 04:27:15.500 288 12648.52 296.10 54838.50 88888.00 2013-10-15 04:27:15.625 288 12648.52 296.10 54838.47 88888.00 2013-10-15 04:27:15.750 288 12648.48 296.10 54838.47 88888.00 2013-10-15 04:27:15.875 288 12648.42 296.12 54838.47 88888.00 2013-10-15 04:27:16.000 288 12648.38 296.12 54838.47 88888.00 2013-10-15 04:27:16.125 288 12648.35 296.10 54838.47 88888.00 2013-10-15 04:27:16.250 288 12648.33 296.12 54838.50 88888.00 2013-10-15 04:27:16.375 288 12648.42 296.18 54838.50 88888.00 2013-10-15 04:27:16.500 288 12648.45 296.18 54838.47 88888.00 2013-10-15 04:27:16.625 288 12648.42 296.15 54838.47 88888.00 2013-10-15 04:27:16.750 288 12648.42 296.15 54838.50 88888.00 2013-10-15 04:27:16.875 288 12648.42 296.15 54838.53 88888.00 2013-10-15 04:27:17.000 288 12648.45 296.10 54838.53 88888.00 2013-10-15 04:27:17.125 288 12648.45 296.10 54838.55 88888.00 2013-10-15 04:27:17.250 288 12648.40 296.07 54838.55 88888.00 2013-10-15 04:27:17.375 288 12648.42 296.10 54838.55 88888.00 2013-10-15 04:27:17.500 288 12648.45 296.07 54838.53 88888.00 2013-10-15 04:27:17.625 288 12648.48 296.05 54838.53 88888.00 2013-10-15 04:27:17.750 288 12648.42 296.02 54838.53 88888.00 2013-10-15 04:27:17.875 288 12648.48 296.02 54838.55 88888.00 2013-10-15 04:27:18.000 288 12648.50 296.02 54838.53 88888.00 2013-10-15 04:27:18.125 288 12648.52 296.00 54838.55 88888.00 2013-10-15 04:27:18.250 288 12648.45 296.00 54838.55 88888.00 2013-10-15 04:27:18.375 288 12648.45 296.02 54838.55 88888.00 2013-10-15 04:27:18.500 288 12648.48 296.00 54838.57 88888.00 2013-10-15 04:27:18.625 288 12648.45 295.98 54838.57 88888.00 2013-10-15 04:27:18.750 288 12648.40 295.98 54838.57 88888.00 2013-10-15 04:27:18.875 288 12648.38 295.95 54838.55 88888.00 2013-10-15 04:27:19.000 288 12648.35 295.95 54838.55 88888.00 2013-10-15 04:27:19.125 288 12648.38 295.93 54838.55 88888.00 2013-10-15 04:27:19.250 288 12648.38 295.90 54838.55 88888.00 2013-10-15 04:27:19.375 288 12648.38 295.95 54838.57 88888.00 2013-10-15 04:27:19.500 288 12648.40 295.98 54838.60 88888.00 2013-10-15 04:27:19.625 288 12648.35 295.98 54838.60 88888.00 2013-10-15 04:27:19.750 288 12648.33 295.98 54838.57 88888.00 2013-10-15 04:27:19.875 288 12648.30 295.98 54838.57 88888.00 2013-10-15 04:27:20.000 288 12648.25 295.98 54838.57 88888.00 2013-10-15 04:27:20.125 288 12648.27 295.98 54838.60 88888.00 2013-10-15 04:27:20.250 288 12648.30 295.93 54838.60 88888.00 2013-10-15 04:27:20.375 288 12648.30 295.95 54838.60 88888.00 2013-10-15 04:27:20.500 288 12648.25 295.95 54838.57 88888.00 2013-10-15 04:27:20.625 288 12648.23 295.95 54838.55 88888.00 2013-10-15 04:27:20.750 288 12648.20 295.95 54838.57 88888.00 2013-10-15 04:27:20.875 288 12648.23 296.00 54838.60 88888.00 2013-10-15 04:27:21.000 288 12648.25 295.98 54838.60 88888.00 2013-10-15 04:27:21.125 288 12648.20 295.98 54838.62 88888.00 2013-10-15 04:27:21.250 288 12648.08 295.95 54838.62 88888.00 2013-10-15 04:27:21.375 288 12648.10 295.98 54838.62 88888.00 2013-10-15 04:27:21.500 288 12648.08 295.95 54838.62 88888.00 2013-10-15 04:27:21.625 288 12648.05 295.98 54838.62 88888.00 2013-10-15 04:27:21.750 288 12648.02 295.93 54838.65 88888.00 2013-10-15 04:27:21.875 288 12647.98 295.90 54838.65 88888.00 2013-10-15 04:27:22.000 288 12647.98 295.88 54838.65 88888.00 2013-10-15 04:27:22.125 288 12648.02 295.90 54838.70 88888.00 2013-10-15 04:27:22.250 288 12647.98 295.85 54838.70 88888.00 2013-10-15 04:27:22.375 288 12647.92 295.82 54838.70 88888.00 2013-10-15 04:27:22.500 288 12647.83 295.80 54838.70 88888.00 2013-10-15 04:27:22.625 288 12647.80 295.77 54838.70 88888.00 2013-10-15 04:27:22.750 288 12647.75 295.77 54838.72 88888.00 2013-10-15 04:27:22.875 288 12647.75 295.82 54838.72 88888.00 2013-10-15 04:27:23.000 288 12647.80 295.80 54838.72 88888.00 2013-10-15 04:27:23.125 288 12647.70 295.75 54838.75 88888.00 2013-10-15 04:27:23.250 288 12647.62 295.75 54838.75 88888.00 2013-10-15 04:27:23.375 288 12647.65 295.75 54838.78 88888.00 2013-10-15 04:27:23.500 288 12647.67 295.77 54838.75 88888.00 2013-10-15 04:27:23.625 288 12647.62 295.75 54838.75 88888.00 2013-10-15 04:27:23.750 288 12647.60 295.75 54838.72 88888.00 2013-10-15 04:27:23.875 288 12647.58 295.75 54838.72 88888.00 2013-10-15 04:27:24.000 288 12647.52 295.73 54838.72 88888.00 2013-10-15 04:27:24.125 288 12647.48 295.73 54838.78 88888.00 2013-10-15 04:27:24.250 288 12647.45 295.73 54838.80 88888.00 2013-10-15 04:27:24.375 288 12647.48 295.77 54838.82 88888.00 2013-10-15 04:27:24.500 288 12647.40 295.77 54838.80 88888.00 2013-10-15 04:27:24.625 288 12647.35 295.80 54838.80 88888.00 2013-10-15 04:27:24.750 288 12647.38 295.82 54838.80 88888.00 2013-10-15 04:27:24.875 288 12647.42 295.82 54838.80 88888.00 2013-10-15 04:27:25.000 288 12647.45 295.82 54838.82 88888.00 2013-10-15 04:27:25.125 288 12647.42 295.82 54838.80 88888.00 2013-10-15 04:27:25.250 288 12647.38 295.82 54838.82 88888.00 2013-10-15 04:27:25.375 288 12647.33 295.80 54838.85 88888.00 2013-10-15 04:27:25.500 288 12647.27 295.82 54838.82 88888.00 2013-10-15 04:27:25.625 288 12647.25 295.88 54838.82 88888.00 2013-10-15 04:27:25.750 288 12647.20 295.88 54838.82 88888.00 2013-10-15 04:27:25.875 288 12647.23 295.85 54838.82 88888.00 2013-10-15 04:27:26.000 288 12647.23 295.90 54838.80 88888.00 2013-10-15 04:27:26.125 288 12647.30 295.93 54838.85 88888.00 2013-10-15 04:27:26.250 288 12647.27 295.90 54838.82 88888.00 2013-10-15 04:27:26.375 288 12647.23 295.90 54838.82 88888.00 2013-10-15 04:27:26.500 288 12647.17 295.95 54838.82 88888.00 2013-10-15 04:27:26.625 288 12647.15 295.98 54838.82 88888.00 2013-10-15 04:27:26.750 288 12647.15 295.95 54838.82 88888.00 2013-10-15 04:27:26.875 288 12647.15 295.95 54838.85 88888.00 2013-10-15 04:27:27.000 288 12647.20 295.95 54838.82 88888.00 2013-10-15 04:27:27.125 288 12647.23 295.98 54838.82 88888.00 2013-10-15 04:27:27.250 288 12647.15 296.02 54838.82 88888.00 2013-10-15 04:27:27.375 288 12647.12 296.07 54838.85 88888.00 2013-10-15 04:27:27.500 288 12647.12 296.07 54838.82 88888.00 2013-10-15 04:27:27.625 288 12647.12 296.07 54838.82 88888.00 2013-10-15 04:27:27.750 288 12647.08 296.10 54838.82 88888.00 2013-10-15 04:27:27.875 288 12647.10 296.12 54838.85 88888.00 2013-10-15 04:27:28.000 288 12647.10 296.15 54838.82 88888.00 2013-10-15 04:27:28.125 288 12647.10 296.15 54838.82 88888.00 2013-10-15 04:27:28.250 288 12647.12 296.15 54838.85 88888.00 2013-10-15 04:27:28.375 288 12647.15 296.18 54838.85 88888.00 2013-10-15 04:27:28.500 288 12647.08 296.20 54838.80 88888.00 2013-10-15 04:27:28.625 288 12647.02 296.20 54838.82 88888.00 2013-10-15 04:27:28.750 288 12647.05 296.18 54838.85 88888.00 2013-10-15 04:27:28.875 288 12647.00 296.20 54838.82 88888.00 2013-10-15 04:27:29.000 288 12647.05 296.23 54838.82 88888.00 2013-10-15 04:27:29.125 288 12647.08 296.23 54838.82 88888.00 2013-10-15 04:27:29.250 288 12647.10 296.23 54838.85 88888.00 2013-10-15 04:27:29.375 288 12647.12 296.25 54838.82 88888.00 2013-10-15 04:27:29.500 288 12647.12 296.25 54838.82 88888.00 2013-10-15 04:27:29.625 288 12647.10 296.25 54838.82 88888.00 2013-10-15 04:27:29.750 288 12647.08 296.25 54838.82 88888.00 2013-10-15 04:27:29.875 288 12647.05 296.25 54838.82 88888.00 2013-10-15 04:27:30.000 288 12647.05 296.25 54838.82 88888.00 2013-10-15 04:27:30.125 288 12647.02 296.25 54838.82 88888.00 2013-10-15 04:27:30.250 288 12647.05 296.25 54838.82 88888.00 2013-10-15 04:27:30.375 288 12647.00 296.27 54838.82 88888.00 2013-10-15 04:27:30.500 288 12647.00 296.25 54838.82 88888.00 2013-10-15 04:27:30.625 288 12647.05 296.25 54838.82 88888.00 2013-10-15 04:27:30.750 288 12647.02 296.27 54838.82 88888.00 2013-10-15 04:27:30.875 288 12646.98 296.27 54838.82 88888.00 2013-10-15 04:27:31.000 288 12646.95 296.27 54838.82 88888.00 2013-10-15 04:27:31.125 288 12646.98 296.27 54838.82 88888.00 2013-10-15 04:27:31.250 288 12647.02 296.25 54838.80 88888.00 2013-10-15 04:27:31.375 288 12647.10 296.27 54838.78 88888.00 2013-10-15 04:27:31.500 288 12647.10 296.30 54838.80 88888.00 2013-10-15 04:27:31.625 288 12647.12 296.30 54838.80 88888.00 2013-10-15 04:27:31.750 288 12647.17 296.30 54838.78 88888.00 2013-10-15 04:27:31.875 288 12647.20 296.27 54838.78 88888.00 2013-10-15 04:27:32.000 288 12647.20 296.27 54838.78 88888.00 2013-10-15 04:27:32.125 288 12647.17 296.25 54838.78 88888.00 2013-10-15 04:27:32.250 288 12647.17 296.25 54838.78 88888.00 2013-10-15 04:27:32.375 288 12647.23 296.25 54838.75 88888.00 2013-10-15 04:27:32.500 288 12647.25 296.25 54838.75 88888.00 2013-10-15 04:27:32.625 288 12647.35 296.25 54838.78 88888.00 2013-10-15 04:27:32.750 288 12647.40 296.25 54838.75 88888.00 2013-10-15 04:27:32.875 288 12647.30 296.23 54838.75 88888.00 2013-10-15 04:27:33.000 288 12647.23 296.23 54838.75 88888.00 2013-10-15 04:27:33.125 288 12647.23 296.25 54838.78 88888.00 2013-10-15 04:27:33.250 288 12647.23 296.20 54838.75 88888.00 2013-10-15 04:27:33.375 288 12647.17 296.18 54838.75 88888.00 2013-10-15 04:27:33.500 288 12647.15 296.18 54838.75 88888.00 2013-10-15 04:27:33.625 288 12647.20 296.20 54838.78 88888.00 2013-10-15 04:27:33.750 288 12647.20 296.18 54838.78 88888.00 2013-10-15 04:27:33.875 288 12647.17 296.18 54838.75 88888.00 2013-10-15 04:27:34.000 288 12647.15 296.18 54838.78 88888.00 2013-10-15 04:27:34.125 288 12647.15 296.20 54838.80 88888.00 2013-10-15 04:27:34.250 288 12647.10 296.18 54838.75 88888.00 2013-10-15 04:27:34.375 288 12647.10 296.18 54838.75 88888.00 2013-10-15 04:27:34.500 288 12647.12 296.12 54838.75 88888.00 2013-10-15 04:27:34.625 288 12647.12 296.12 54838.72 88888.00 2013-10-15 04:27:34.750 288 12647.05 296.15 54838.72 88888.00 2013-10-15 04:27:34.875 288 12647.05 296.15 54838.78 88888.00 2013-10-15 04:27:35.000 288 12647.08 296.10 54838.80 88888.00 2013-10-15 04:27:35.125 288 12646.98 296.10 54838.82 88888.00 2013-10-15 04:27:35.250 288 12646.83 296.07 54838.82 88888.00 2013-10-15 04:27:35.375 288 12646.77 296.07 54838.82 88888.00 2013-10-15 04:27:35.500 288 12646.73 296.02 54838.85 88888.00 2013-10-15 04:27:35.625 288 12646.60 295.98 54838.85 88888.00 2013-10-15 04:27:35.750 288 12646.52 295.95 54838.85 88888.00 2013-10-15 04:27:35.875 288 12646.48 295.90 54838.88 88888.00 2013-10-15 04:27:36.000 288 12646.42 295.88 54838.88 88888.00 2013-10-15 04:27:36.125 288 12646.38 295.88 54838.90 88888.00 2013-10-15 04:27:36.250 288 12646.33 295.82 54838.93 88888.00 2013-10-15 04:27:36.375 288 12646.30 295.80 54838.93 88888.00 2013-10-15 04:27:36.500 288 12646.23 295.77 54838.90 88888.00 2013-10-15 04:27:36.625 288 12646.15 295.73 54838.93 88888.00 2013-10-15 04:27:36.750 288 12646.10 295.65 54838.95 88888.00 2013-10-15 04:27:36.875 288 12646.02 295.62 54838.95 88888.00 2013-10-15 04:27:37.000 288 12646.02 295.62 54838.93 88888.00 2013-10-15 04:27:37.125 288 12646.02 295.60 54838.95 88888.00 2013-10-15 04:27:37.250 288 12646.00 295.55 54839.00 88888.00 2013-10-15 04:27:37.375 288 12645.95 295.55 54839.00 88888.00 2013-10-15 04:27:37.500 288 12645.83 295.52 54839.00 88888.00 2013-10-15 04:27:37.625 288 12645.77 295.48 54839.00 88888.00 2013-10-15 04:27:37.750 288 12645.77 295.48 54839.03 88888.00 2013-10-15 04:27:37.875 288 12645.70 295.45 54839.03 88888.00 2013-10-15 04:27:38.000 288 12645.67 295.43 54839.03 88888.00 2013-10-15 04:27:38.125 288 12645.58 295.43 54839.03 88888.00 2013-10-15 04:27:38.250 288 12645.55 295.40 54839.03 88888.00 2013-10-15 04:27:38.375 288 12645.58 295.40 54839.03 88888.00 2013-10-15 04:27:38.500 288 12645.58 295.40 54839.05 88888.00 2013-10-15 04:27:38.625 288 12645.50 295.40 54839.05 88888.00 2013-10-15 04:27:38.750 288 12645.48 295.38 54839.03 88888.00 2013-10-15 04:27:38.875 288 12645.48 295.32 54839.00 88888.00 2013-10-15 04:27:39.000 288 12645.48 295.32 54839.00 88888.00 2013-10-15 04:27:39.125 288 12645.42 295.32 54839.03 88888.00 2013-10-15 04:27:39.250 288 12645.40 295.30 54839.03 88888.00 2013-10-15 04:27:39.375 288 12645.40 295.30 54839.03 88888.00 2013-10-15 04:27:39.500 288 12645.35 295.27 54839.00 88888.00 2013-10-15 04:27:39.625 288 12645.38 295.27 54838.97 88888.00 2013-10-15 04:27:39.750 288 12645.42 295.27 54839.03 88888.00 2013-10-15 04:27:39.875 288 12645.40 295.27 54839.07 88888.00 2013-10-15 04:27:40.000 288 12645.38 295.25 54839.07 88888.00 2013-10-15 04:27:40.125 288 12645.33 295.23 54839.07 88888.00 2013-10-15 04:27:40.250 288 12645.27 295.20 54839.07 88888.00 2013-10-15 04:27:40.375 288 12645.30 295.23 54839.03 88888.00 2013-10-15 04:27:40.500 288 12645.30 295.20 54839.07 88888.00 2013-10-15 04:27:40.625 288 12645.25 295.20 54839.05 88888.00 2013-10-15 04:27:40.750 288 12645.20 295.20 54839.05 88888.00 2013-10-15 04:27:40.875 288 12645.17 295.18 54839.05 88888.00 2013-10-15 04:27:41.000 288 12645.23 295.12 54839.07 88888.00 2013-10-15 04:27:41.125 288 12645.17 295.15 54839.07 88888.00 2013-10-15 04:27:41.250 288 12645.10 295.18 54839.05 88888.00 2013-10-15 04:27:41.375 288 12645.10 295.15 54839.03 88888.00 2013-10-15 04:27:41.500 288 12645.12 295.15 54839.05 88888.00 2013-10-15 04:27:41.625 288 12645.17 295.15 54839.07 88888.00 2013-10-15 04:27:41.750 288 12645.20 295.15 54839.07 88888.00 2013-10-15 04:27:41.875 288 12645.15 295.18 54839.10 88888.00 2013-10-15 04:27:42.000 288 12645.05 295.18 54839.07 88888.00 2013-10-15 04:27:42.125 288 12645.05 295.18 54839.07 88888.00 2013-10-15 04:27:42.250 288 12645.15 295.15 54839.07 88888.00 2013-10-15 04:27:42.375 288 12645.20 295.18 54839.05 88888.00 2013-10-15 04:27:42.500 288 12645.17 295.18 54839.05 88888.00 2013-10-15 04:27:42.625 288 12645.12 295.18 54839.05 88888.00 2013-10-15 04:27:42.750 288 12645.10 295.20 54839.03 88888.00 2013-10-15 04:27:42.875 288 12645.08 295.18 54839.00 88888.00 2013-10-15 04:27:43.000 288 12645.12 295.20 54838.97 88888.00 2013-10-15 04:27:43.125 288 12645.15 295.20 54838.97 88888.00 2013-10-15 04:27:43.250 288 12645.17 295.18 54838.97 88888.00 2013-10-15 04:27:43.375 288 12645.15 295.20 54838.97 88888.00 2013-10-15 04:27:43.500 288 12645.12 295.23 54839.00 88888.00 2013-10-15 04:27:43.625 288 12645.15 295.25 54838.97 88888.00 2013-10-15 04:27:43.750 288 12645.15 295.25 54838.97 88888.00 2013-10-15 04:27:43.875 288 12645.17 295.25 54838.97 88888.00 2013-10-15 04:27:44.000 288 12645.20 295.27 54838.97 88888.00 2013-10-15 04:27:44.125 288 12645.20 295.27 54838.97 88888.00 2013-10-15 04:27:44.250 288 12645.17 295.30 54838.95 88888.00 2013-10-15 04:27:44.375 288 12645.25 295.25 54838.93 88888.00 2013-10-15 04:27:44.500 288 12645.30 295.25 54838.93 88888.00 2013-10-15 04:27:44.625 288 12645.33 295.25 54838.93 88888.00 2013-10-15 04:27:44.750 288 12645.35 295.25 54838.95 88888.00 2013-10-15 04:27:44.875 288 12645.40 295.25 54838.95 88888.00 2013-10-15 04:27:45.000 288 12645.35 295.25 54838.90 88888.00 2013-10-15 04:27:45.125 288 12645.33 295.20 54838.90 88888.00 2013-10-15 04:27:45.250 288 12645.30 295.18 54838.93 88888.00 2013-10-15 04:27:45.375 288 12645.30 295.23 54838.90 88888.00 2013-10-15 04:27:45.500 288 12645.30 295.23 54838.90 88888.00 2013-10-15 04:27:45.625 288 12645.33 295.18 54838.90 88888.00 2013-10-15 04:27:45.750 288 12645.30 295.12 54838.88 88888.00 2013-10-15 04:27:45.875 288 12645.30 295.12 54838.88 88888.00 2013-10-15 04:27:46.000 288 12645.30 295.15 54838.88 88888.00 2013-10-15 04:27:46.125 288 12645.38 295.18 54838.88 88888.00 2013-10-15 04:27:46.250 288 12645.45 295.18 54838.90 88888.00 2013-10-15 04:27:46.375 288 12645.48 295.15 54838.90 88888.00 2013-10-15 04:27:46.500 288 12645.42 295.12 54838.90 88888.00 2013-10-15 04:27:46.625 288 12645.42 295.10 54838.90 88888.00 2013-10-15 04:27:46.750 288 12645.35 295.05 54838.85 88888.00 2013-10-15 04:27:46.875 288 12645.40 295.07 54838.88 88888.00 2013-10-15 04:27:47.000 288 12645.45 295.07 54838.85 88888.00 2013-10-15 04:27:47.125 288 12645.48 295.07 54838.85 88888.00 2013-10-15 04:27:47.250 288 12645.40 295.05 54838.85 88888.00 2013-10-15 04:27:47.375 288 12645.38 295.07 54838.85 88888.00 2013-10-15 04:27:47.500 288 12645.40 295.05 54838.82 88888.00 2013-10-15 04:27:47.625 288 12645.45 295.05 54838.85 88888.00 2013-10-15 04:27:47.750 288 12645.48 295.05 54838.85 88888.00 2013-10-15 04:27:47.875 288 12645.42 295.05 54838.85 88888.00 2013-10-15 04:27:48.000 288 12645.48 295.05 54838.85 88888.00 2013-10-15 04:27:48.125 288 12645.45 295.05 54838.82 88888.00 2013-10-15 04:27:48.250 288 12645.38 295.02 54838.82 88888.00 2013-10-15 04:27:48.375 288 12645.48 295.05 54838.80 88888.00 2013-10-15 04:27:48.500 288 12645.48 295.02 54838.82 88888.00 2013-10-15 04:27:48.625 288 12645.45 295.02 54838.80 88888.00 2013-10-15 04:27:48.750 288 12645.42 295.02 54838.80 88888.00 2013-10-15 04:27:48.875 288 12645.48 295.02 54838.80 88888.00 2013-10-15 04:27:49.000 288 12645.48 295.00 54838.78 88888.00 2013-10-15 04:27:49.125 288 12645.42 295.02 54838.78 88888.00 2013-10-15 04:27:49.250 288 12645.40 295.00 54838.78 88888.00 2013-10-15 04:27:49.375 288 12645.42 295.05 54838.78 88888.00 2013-10-15 04:27:49.500 288 12645.48 295.05 54838.78 88888.00 2013-10-15 04:27:49.625 288 12645.52 295.05 54838.78 88888.00 2013-10-15 04:27:49.750 288 12645.50 295.07 54838.78 88888.00 2013-10-15 04:27:49.875 288 12645.48 295.07 54838.78 88888.00 2013-10-15 04:27:50.000 288 12645.40 295.05 54838.75 88888.00 2013-10-15 04:27:50.125 288 12645.42 295.00 54838.72 88888.00 2013-10-15 04:27:50.250 288 12645.45 295.02 54838.70 88888.00 2013-10-15 04:27:50.375 288 12645.50 295.05 54838.72 88888.00 2013-10-15 04:27:50.500 288 12645.52 295.05 54838.75 88888.00 2013-10-15 04:27:50.625 288 12645.42 295.00 54838.72 88888.00 2013-10-15 04:27:50.750 288 12645.35 295.02 54838.72 88888.00 2013-10-15 04:27:50.875 288 12645.35 295.00 54838.72 88888.00 2013-10-15 04:27:51.000 288 12645.33 295.00 54838.72 88888.00 2013-10-15 04:27:51.125 288 12645.33 295.00 54838.75 88888.00 2013-10-15 04:27:51.250 288 12645.23 295.00 54838.78 88888.00 2013-10-15 04:27:51.375 288 12645.17 295.00 54838.75 88888.00 2013-10-15 04:27:51.500 288 12645.15 295.00 54838.72 88888.00 2013-10-15 04:27:51.625 288 12645.15 295.02 54838.75 88888.00 2013-10-15 04:27:51.750 288 12645.17 294.98 54838.75 88888.00 2013-10-15 04:27:51.875 288 12645.20 294.98 54838.75 88888.00 2013-10-15 04:27:52.000 288 12645.23 294.98 54838.75 88888.00 2013-10-15 04:27:52.125 288 12645.25 294.95 54838.75 88888.00 2013-10-15 04:27:52.250 288 12645.15 294.93 54838.72 88888.00 2013-10-15 04:27:52.375 288 12645.12 294.93 54838.72 88888.00 2013-10-15 04:27:52.500 288 12645.15 294.93 54838.75 88888.00 2013-10-15 04:27:52.625 288 12645.12 294.90 54838.78 88888.00 2013-10-15 04:27:52.750 288 12645.10 294.90 54838.78 88888.00 2013-10-15 04:27:52.875 288 12645.08 294.88 54838.75 88888.00 2013-10-15 04:27:53.000 288 12645.05 294.88 54838.70 88888.00 2013-10-15 04:27:53.125 288 12645.02 294.88 54838.70 88888.00 2013-10-15 04:27:53.250 288 12644.95 294.85 54838.75 88888.00 2013-10-15 04:27:53.375 288 12644.98 294.88 54838.78 88888.00 2013-10-15 04:27:53.500 288 12644.95 294.85 54838.72 88888.00 2013-10-15 04:27:53.625 288 12644.98 294.82 54838.72 88888.00 2013-10-15 04:27:53.750 288 12644.95 294.85 54838.72 88888.00 2013-10-15 04:27:53.875 288 12644.92 294.85 54838.72 88888.00 2013-10-15 04:27:54.000 288 12644.98 294.82 54838.70 88888.00 2013-10-15 04:27:54.125 288 12644.95 294.85 54838.72 88888.00 2013-10-15 04:27:54.250 288 12644.92 294.82 54838.72 88888.00 2013-10-15 04:27:54.375 288 12644.92 294.85 54838.75 88888.00 2013-10-15 04:27:54.500 288 12644.92 294.88 54838.72 88888.00 2013-10-15 04:27:54.625 288 12644.92 294.85 54838.75 88888.00 2013-10-15 04:27:54.750 288 12644.90 294.85 54838.72 88888.00 2013-10-15 04:27:54.875 288 12644.90 294.85 54838.70 88888.00 2013-10-15 04:27:55.000 288 12644.85 294.85 54838.70 88888.00 2013-10-15 04:27:55.125 288 12644.80 294.88 54838.70 88888.00 2013-10-15 04:27:55.250 288 12644.77 294.88 54838.72 88888.00 2013-10-15 04:27:55.375 288 12644.80 294.88 54838.72 88888.00 2013-10-15 04:27:55.500 288 12644.77 294.88 54838.72 88888.00 2013-10-15 04:27:55.625 288 12644.77 294.85 54838.70 88888.00 2013-10-15 04:27:55.750 288 12644.80 294.85 54838.68 88888.00 2013-10-15 04:27:55.875 288 12644.75 294.85 54838.65 88888.00 2013-10-15 04:27:56.000 288 12644.75 294.88 54838.68 88888.00 2013-10-15 04:27:56.125 288 12644.73 294.88 54838.68 88888.00 2013-10-15 04:27:56.250 288 12644.70 294.88 54838.68 88888.00 2013-10-15 04:27:56.375 288 12644.73 294.90 54838.65 88888.00 2013-10-15 04:27:56.500 288 12644.73 294.90 54838.62 88888.00 2013-10-15 04:27:56.625 288 12644.70 294.90 54838.65 88888.00 2013-10-15 04:27:56.750 288 12644.70 294.90 54838.68 88888.00 2013-10-15 04:27:56.875 288 12644.67 294.88 54838.70 88888.00 2013-10-15 04:27:57.000 288 12644.65 294.88 54838.68 88888.00 2013-10-15 04:27:57.125 288 12644.58 294.90 54838.68 88888.00 2013-10-15 04:27:57.250 288 12644.58 294.95 54838.68 88888.00 2013-10-15 04:27:57.375 288 12644.65 294.98 54838.65 88888.00 2013-10-15 04:27:57.500 288 12644.65 294.95 54838.65 88888.00 2013-10-15 04:27:57.625 288 12644.65 294.98 54838.65 88888.00 2013-10-15 04:27:57.750 288 12644.62 295.02 54838.68 88888.00 2013-10-15 04:27:57.875 288 12644.60 295.00 54838.65 88888.00 2013-10-15 04:27:58.000 288 12644.62 295.05 54838.68 88888.00 2013-10-15 04:27:58.125 288 12644.55 295.10 54838.65 88888.00 2013-10-15 04:27:58.250 288 12644.40 295.05 54838.65 88888.00 2013-10-15 04:27:58.375 288 12644.42 295.05 54838.65 88888.00 2013-10-15 04:27:58.500 288 12644.50 295.07 54838.65 88888.00 2013-10-15 04:27:58.625 288 12644.50 295.10 54838.65 88888.00 2013-10-15 04:27:58.750 288 12644.40 295.07 54838.62 88888.00 2013-10-15 04:27:58.875 288 12644.33 295.05 54838.65 88888.00 2013-10-15 04:27:59.000 288 12644.33 295.05 54838.62 88888.00 2013-10-15 04:27:59.125 288 12644.38 295.07 54838.65 88888.00 2013-10-15 04:27:59.250 288 12644.38 295.07 54838.68 88888.00 2013-10-15 04:27:59.375 288 12644.33 295.07 54838.65 88888.00 2013-10-15 04:27:59.500 288 12644.33 295.07 54838.65 88888.00 2013-10-15 04:27:59.625 288 12644.33 295.07 54838.62 88888.00 2013-10-15 04:27:59.750 288 12644.38 295.07 54838.62 88888.00 2013-10-15 04:27:59.875 288 12644.35 295.05 54838.62 88888.00 2013-10-15 04:28:00.000 288 12644.30 295.02 54838.60 88888.00 2013-10-15 04:28:00.125 288 12644.23 295.05 54838.62 88888.00 2013-10-15 04:28:00.250 288 12644.15 295.05 54838.65 88888.00 2013-10-15 04:28:00.375 288 12644.12 295.00 54838.62 88888.00 2013-10-15 04:28:00.500 288 12644.17 295.00 54838.60 88888.00 2013-10-15 04:28:00.625 288 12644.23 295.00 54838.60 88888.00 2013-10-15 04:28:00.750 288 12644.20 294.95 54838.62 88888.00 2013-10-15 04:28:00.875 288 12644.12 294.95 54838.60 88888.00 2013-10-15 04:28:01.000 288 12644.17 294.98 54838.62 88888.00 2013-10-15 04:28:01.125 288 12644.15 294.98 54838.62 88888.00 2013-10-15 04:28:01.250 288 12644.10 294.95 54838.60 88888.00 2013-10-15 04:28:01.375 288 12644.05 294.90 54838.57 88888.00 2013-10-15 04:28:01.500 288 12644.08 294.88 54838.57 88888.00 2013-10-15 04:28:01.625 288 12644.17 294.90 54838.57 88888.00 2013-10-15 04:28:01.750 288 12644.17 294.88 54838.60 88888.00 2013-10-15 04:28:01.875 288 12644.12 294.85 54838.55 88888.00 2013-10-15 04:28:02.000 288 12644.12 294.85 54838.50 88888.00 2013-10-15 04:28:02.125 288 12644.15 294.77 54838.55 88888.00 2013-10-15 04:28:02.250 288 12644.17 294.77 54838.55 88888.00 2013-10-15 04:28:02.375 288 12644.20 294.80 54838.55 88888.00 2013-10-15 04:28:02.500 288 12644.25 294.77 54838.55 88888.00 2013-10-15 04:28:02.625 288 12644.23 294.75 54838.55 88888.00 2013-10-15 04:28:02.750 288 12644.17 294.70 54838.53 88888.00 2013-10-15 04:28:02.875 288 12644.15 294.70 54838.50 88888.00 2013-10-15 04:28:03.000 288 12644.17 294.73 54838.47 88888.00 2013-10-15 04:28:03.125 288 12644.12 294.73 54838.50 88888.00 2013-10-15 04:28:03.250 288 12644.08 294.62 54838.53 88888.00 2013-10-15 04:28:03.375 288 12644.10 294.60 54838.50 88888.00 2013-10-15 04:28:03.500 288 12644.05 294.60 54838.47 88888.00 2013-10-15 04:28:03.625 288 12644.08 294.60 54838.47 88888.00 2013-10-15 04:28:03.750 288 12644.10 294.60 54838.50 88888.00 2013-10-15 04:28:03.875 288 12644.10 294.55 54838.50 88888.00 2013-10-15 04:28:04.000 288 12644.05 294.50 54838.45 88888.00 2013-10-15 04:28:04.125 288 12644.05 294.50 54838.47 88888.00 2013-10-15 04:28:04.250 288 12644.02 294.50 54838.47 88888.00 2013-10-15 04:28:04.375 288 12644.05 294.50 54838.47 88888.00 2013-10-15 04:28:04.500 288 12644.00 294.45 54838.47 88888.00 2013-10-15 04:28:04.625 288 12643.95 294.43 54838.47 88888.00 2013-10-15 04:28:04.750 288 12643.98 294.43 54838.47 88888.00 2013-10-15 04:28:04.875 288 12644.00 294.40 54838.47 88888.00 2013-10-15 04:28:05.000 288 12643.98 294.40 54838.43 88888.00 2013-10-15 04:28:05.125 288 12644.02 294.43 54838.45 88888.00 2013-10-15 04:28:05.250 288 12644.05 294.40 54838.47 88888.00 2013-10-15 04:28:05.375 288 12644.00 294.40 54838.47 88888.00 2013-10-15 04:28:05.500 288 12643.92 294.35 54838.45 88888.00 2013-10-15 04:28:05.625 288 12643.88 294.30 54838.45 88888.00 2013-10-15 04:28:05.750 288 12643.90 294.30 54838.45 88888.00 2013-10-15 04:28:05.875 288 12643.90 294.30 54838.43 88888.00 2013-10-15 04:28:06.000 288 12643.90 294.30 54838.45 88888.00 2013-10-15 04:28:06.125 288 12643.88 294.27 54838.45 88888.00 2013-10-15 04:28:06.250 288 12643.92 294.27 54838.47 88888.00 2013-10-15 04:28:06.375 288 12643.92 294.30 54838.45 88888.00 2013-10-15 04:28:06.500 288 12643.85 294.30 54838.45 88888.00 2013-10-15 04:28:06.625 288 12643.77 294.25 54838.45 88888.00 2013-10-15 04:28:06.750 288 12643.80 294.25 54838.45 88888.00 2013-10-15 04:28:06.875 288 12643.80 294.27 54838.43 88888.00 2013-10-15 04:28:07.000 288 12643.80 294.27 54838.43 88888.00 2013-10-15 04:28:07.125 288 12643.83 294.27 54838.45 88888.00 2013-10-15 04:28:07.250 288 12643.83 294.27 54838.45 88888.00 2013-10-15 04:28:07.375 288 12643.77 294.27 54838.45 88888.00 2013-10-15 04:28:07.500 288 12643.73 294.27 54838.45 88888.00 2013-10-15 04:28:07.625 288 12643.73 294.27 54838.43 88888.00 2013-10-15 04:28:07.750 288 12643.73 294.27 54838.43 88888.00 2013-10-15 04:28:07.875 288 12643.70 294.23 54838.43 88888.00 2013-10-15 04:28:08.000 288 12643.70 294.25 54838.43 88888.00 2013-10-15 04:28:08.125 288 12643.73 294.27 54838.40 88888.00 2013-10-15 04:28:08.250 288 12643.67 294.27 54838.43 88888.00 2013-10-15 04:28:08.375 288 12643.67 294.27 54838.38 88888.00 2013-10-15 04:28:08.500 288 12643.70 294.30 54838.40 88888.00 2013-10-15 04:28:08.625 288 12643.70 294.27 54838.38 88888.00 2013-10-15 04:28:08.750 288 12643.60 294.25 54838.38 88888.00 2013-10-15 04:28:08.875 288 12643.55 294.25 54838.38 88888.00 2013-10-15 04:28:09.000 288 12643.58 294.27 54838.38 88888.00 2013-10-15 04:28:09.125 288 12643.58 294.30 54838.38 88888.00 2013-10-15 04:28:09.250 288 12643.55 294.30 54838.38 88888.00 2013-10-15 04:28:09.375 288 12643.58 294.32 54838.38 88888.00 2013-10-15 04:28:09.500 288 12643.50 294.30 54838.38 88888.00 2013-10-15 04:28:09.625 288 12643.48 294.30 54838.35 88888.00 2013-10-15 04:28:09.750 288 12643.58 294.32 54838.38 88888.00 2013-10-15 04:28:09.875 288 12643.60 294.32 54838.35 88888.00 2013-10-15 04:28:10.000 288 12643.58 294.32 54838.35 88888.00 2013-10-15 04:28:10.125 288 12643.52 294.35 54838.35 88888.00 2013-10-15 04:28:10.250 288 12643.52 294.32 54838.35 88888.00 2013-10-15 04:28:10.375 288 12643.50 294.38 54838.32 88888.00 2013-10-15 04:28:10.500 288 12643.45 294.40 54838.32 88888.00 2013-10-15 04:28:10.625 288 12643.48 294.40 54838.32 88888.00 2013-10-15 04:28:10.750 288 12643.52 294.43 54838.32 88888.00 2013-10-15 04:28:10.875 288 12643.52 294.45 54838.32 88888.00 2013-10-15 04:28:11.000 288 12643.52 294.45 54838.30 88888.00 2013-10-15 04:28:11.125 288 12643.52 294.48 54838.30 88888.00 2013-10-15 04:28:11.250 288 12643.50 294.50 54838.32 88888.00 2013-10-15 04:28:11.375 288 12643.55 294.48 54838.30 88888.00 2013-10-15 04:28:11.500 288 12643.55 294.50 54838.30 88888.00 2013-10-15 04:28:11.625 288 12643.58 294.55 54838.30 88888.00 2013-10-15 04:28:11.750 288 12643.60 294.55 54838.28 88888.00 2013-10-15 04:28:11.875 288 12643.60 294.50 54838.25 88888.00 2013-10-15 04:28:12.000 288 12643.55 294.52 54838.22 88888.00 2013-10-15 04:28:12.125 288 12643.50 294.55 54838.22 88888.00 2013-10-15 04:28:12.250 288 12643.50 294.57 54838.22 88888.00 2013-10-15 04:28:12.375 288 12643.50 294.57 54838.22 88888.00 2013-10-15 04:28:12.500 288 12643.50 294.62 54838.22 88888.00 2013-10-15 04:28:12.625 288 12643.48 294.65 54838.20 88888.00 2013-10-15 04:28:12.750 288 12643.52 294.65 54838.20 88888.00 2013-10-15 04:28:12.875 288 12643.50 294.68 54838.20 88888.00 2013-10-15 04:28:13.000 288 12643.45 294.68 54838.18 88888.00 2013-10-15 04:28:13.125 288 12643.42 294.65 54838.20 88888.00 2013-10-15 04:28:13.250 288 12643.38 294.62 54838.20 88888.00 2013-10-15 04:28:13.375 288 12643.45 294.68 54838.20 88888.00 2013-10-15 04:28:13.500 288 12643.48 294.65 54838.18 88888.00 2013-10-15 04:28:13.625 288 12643.48 294.62 54838.18 88888.00 2013-10-15 04:28:13.750 288 12643.55 294.62 54838.18 88888.00 2013-10-15 04:28:13.875 288 12643.50 294.65 54838.15 88888.00 2013-10-15 04:28:14.000 288 12643.45 294.68 54838.12 88888.00 2013-10-15 04:28:14.125 288 12643.45 294.70 54838.12 88888.00 2013-10-15 04:28:14.250 288 12643.50 294.68 54838.18 88888.00 2013-10-15 04:28:14.375 288 12643.55 294.70 54838.15 88888.00 2013-10-15 04:28:14.500 288 12643.48 294.73 54838.18 88888.00 2013-10-15 04:28:14.625 288 12643.42 294.70 54838.15 88888.00 2013-10-15 04:28:14.750 288 12643.45 294.73 54838.12 88888.00 2013-10-15 04:28:14.875 288 12643.48 294.70 54838.12 88888.00 2013-10-15 04:28:15.000 288 12643.45 294.70 54838.12 88888.00 2013-10-15 04:28:15.125 288 12643.48 294.73 54838.15 88888.00 2013-10-15 04:28:15.250 288 12643.48 294.75 54838.18 88888.00 2013-10-15 04:28:15.375 288 12643.52 294.75 54838.18 88888.00 2013-10-15 04:28:15.500 288 12643.55 294.77 54838.15 88888.00 2013-10-15 04:28:15.625 288 12643.55 294.75 54838.12 88888.00 2013-10-15 04:28:15.750 288 12643.52 294.73 54838.12 88888.00 2013-10-15 04:28:15.875 288 12643.48 294.70 54838.12 88888.00 2013-10-15 04:28:16.000 288 12643.42 294.73 54838.12 88888.00 2013-10-15 04:28:16.125 288 12643.45 294.73 54838.10 88888.00 2013-10-15 04:28:16.250 288 12643.40 294.70 54838.10 88888.00 2013-10-15 04:28:16.375 288 12643.35 294.75 54838.12 88888.00 2013-10-15 04:28:16.500 288 12643.38 294.75 54838.12 88888.00 2013-10-15 04:28:16.625 288 12643.35 294.77 54838.12 88888.00 2013-10-15 04:28:16.750 288 12643.25 294.75 54838.10 88888.00 2013-10-15 04:28:16.875 288 12643.20 294.75 54838.07 88888.00 2013-10-15 04:28:17.000 288 12643.20 294.73 54838.07 88888.00 2013-10-15 04:28:17.125 288 12643.23 294.75 54838.10 88888.00 2013-10-15 04:28:17.250 288 12643.25 294.75 54838.12 88888.00 2013-10-15 04:28:17.375 288 12643.23 294.77 54838.10 88888.00 2013-10-15 04:28:17.500 288 12643.17 294.75 54838.07 88888.00 2013-10-15 04:28:17.625 288 12643.12 294.73 54838.10 88888.00 2013-10-15 04:28:17.750 288 12643.10 294.70 54838.10 88888.00 2013-10-15 04:28:17.875 288 12643.08 294.65 54838.10 88888.00 2013-10-15 04:28:18.000 288 12643.10 294.60 54838.07 88888.00 2013-10-15 04:28:18.125 288 12643.10 294.62 54838.07 88888.00 2013-10-15 04:28:18.250 288 12643.05 294.62 54838.07 88888.00 2013-10-15 04:28:18.375 288 12642.98 294.57 54838.07 88888.00 2013-10-15 04:28:18.500 288 12642.95 294.55 54838.05 88888.00 2013-10-15 04:28:18.625 288 12642.92 294.55 54838.05 88888.00 2013-10-15 04:28:18.750 288 12642.98 294.55 54838.07 88888.00 2013-10-15 04:28:18.875 288 12642.92 294.52 54838.05 88888.00 2013-10-15 04:28:19.000 288 12642.83 294.48 54838.03 88888.00 2013-10-15 04:28:19.125 288 12642.80 294.45 54838.03 88888.00 2013-10-15 04:28:19.250 288 12642.75 294.40 54838.03 88888.00 2013-10-15 04:28:19.375 288 12642.80 294.43 54838.05 88888.00 2013-10-15 04:28:19.500 288 12642.83 294.43 54838.10 88888.00 2013-10-15 04:28:19.625 288 12642.75 294.35 54838.10 88888.00 2013-10-15 04:28:19.750 288 12642.73 294.32 54838.05 88888.00 2013-10-15 04:28:19.875 288 12642.75 294.35 54838.03 88888.00 2013-10-15 04:28:20.000 288 12642.67 294.35 54838.03 88888.00 2013-10-15 04:28:20.125 288 12642.62 294.32 54838.05 88888.00 2013-10-15 04:28:20.250 288 12642.62 294.32 54838.05 88888.00 2013-10-15 04:28:20.375 288 12642.70 294.32 54838.03 88888.00 2013-10-15 04:28:20.500 288 12642.70 294.32 54838.00 88888.00 2013-10-15 04:28:20.625 288 12642.62 294.30 54838.00 88888.00 2013-10-15 04:28:20.750 288 12642.60 294.32 54838.00 88888.00 2013-10-15 04:28:20.875 288 12642.70 294.32 54838.00 88888.00 2013-10-15 04:28:21.000 288 12642.65 294.27 54838.03 88888.00 2013-10-15 04:28:21.125 288 12642.58 294.32 54838.03 88888.00 2013-10-15 04:28:21.250 288 12642.55 294.30 54838.00 88888.00 2013-10-15 04:28:21.375 288 12642.58 294.30 54837.97 88888.00 2013-10-15 04:28:21.500 288 12642.52 294.27 54838.00 88888.00 2013-10-15 04:28:21.625 288 12642.48 294.27 54837.97 88888.00 2013-10-15 04:28:21.750 288 12642.45 294.25 54837.95 88888.00 2013-10-15 04:28:21.875 288 12642.48 294.27 54837.97 88888.00 2013-10-15 04:28:22.000 288 12642.45 294.27 54838.00 88888.00 2013-10-15 04:28:22.125 288 12642.42 294.27 54838.00 88888.00 2013-10-15 04:28:22.250 288 12642.40 294.25 54837.97 88888.00 2013-10-15 04:28:22.375 288 12642.38 294.27 54837.97 88888.00 2013-10-15 04:28:22.500 288 12642.42 294.23 54837.93 88888.00 2013-10-15 04:28:22.625 288 12642.38 294.23 54837.97 88888.00 2013-10-15 04:28:22.750 288 12642.33 294.23 54837.97 88888.00 2013-10-15 04:28:22.875 288 12642.35 294.25 54837.95 88888.00 2013-10-15 04:28:23.000 288 12642.40 294.25 54837.93 88888.00 2013-10-15 04:28:23.125 288 12642.42 294.25 54837.93 88888.00 2013-10-15 04:28:23.250 288 12642.40 294.25 54837.93 88888.00 2013-10-15 04:28:23.375 288 12642.40 294.30 54837.93 88888.00 2013-10-15 04:28:23.500 288 12642.40 294.30 54837.93 88888.00 2013-10-15 04:28:23.625 288 12642.38 294.30 54837.93 88888.00 2013-10-15 04:28:23.750 288 12642.38 294.27 54837.90 88888.00 2013-10-15 04:28:23.875 288 12642.35 294.27 54837.90 88888.00 2013-10-15 04:28:24.000 288 12642.33 294.30 54837.85 88888.00 2013-10-15 04:28:24.125 288 12642.30 294.27 54837.88 88888.00 2013-10-15 04:28:24.250 288 12642.27 294.30 54837.82 88888.00 2013-10-15 04:28:24.375 288 12642.35 294.35 54837.82 88888.00 2013-10-15 04:28:24.500 288 12642.38 294.38 54837.82 88888.00 2013-10-15 04:28:24.625 288 12642.38 294.35 54837.85 88888.00 2013-10-15 04:28:24.750 288 12642.45 294.35 54837.85 88888.00 2013-10-15 04:28:24.875 288 12642.40 294.32 54837.80 88888.00 2013-10-15 04:28:25.000 288 12642.40 294.35 54837.82 88888.00 2013-10-15 04:28:25.125 288 12642.38 294.38 54837.82 88888.00 2013-10-15 04:28:25.250 288 12642.35 294.35 54837.80 88888.00 2013-10-15 04:28:25.375 288 12642.40 294.38 54837.78 88888.00 2013-10-15 04:28:25.500 288 12642.48 294.38 54837.80 88888.00 2013-10-15 04:28:25.625 288 12642.50 294.38 54837.75 88888.00 2013-10-15 04:28:25.750 288 12642.48 294.38 54837.78 88888.00 2013-10-15 04:28:25.875 288 12642.45 294.40 54837.78 88888.00 2013-10-15 04:28:26.000 288 12642.48 294.43 54837.75 88888.00 2013-10-15 04:28:26.125 288 12642.45 294.43 54837.78 88888.00 2013-10-15 04:28:26.250 288 12642.42 294.38 54837.75 88888.00 2013-10-15 04:28:26.375 288 12642.42 294.40 54837.75 88888.00 2013-10-15 04:28:26.500 288 12642.48 294.40 54837.75 88888.00 2013-10-15 04:28:26.625 288 12642.50 294.43 54837.78 88888.00 2013-10-15 04:28:26.750 288 12642.48 294.45 54837.75 88888.00 2013-10-15 04:28:26.875 288 12642.42 294.43 54837.78 88888.00 2013-10-15 04:28:27.000 288 12642.40 294.40 54837.72 88888.00 2013-10-15 04:28:27.125 288 12642.40 294.40 54837.68 88888.00 2013-10-15 04:28:27.250 288 12642.40 294.40 54837.70 88888.00 2013-10-15 04:28:27.375 288 12642.38 294.43 54837.68 88888.00 2013-10-15 04:28:27.500 288 12642.38 294.45 54837.72 88888.00 2013-10-15 04:28:27.625 288 12642.40 294.43 54837.70 88888.00 2013-10-15 04:28:27.750 288 12642.40 294.43 54837.68 88888.00 2013-10-15 04:28:27.875 288 12642.35 294.43 54837.70 88888.00 2013-10-15 04:28:28.000 288 12642.30 294.40 54837.70 88888.00 2013-10-15 04:28:28.125 288 12642.35 294.38 54837.70 88888.00 2013-10-15 04:28:28.250 288 12642.33 294.35 54837.70 88888.00 2013-10-15 04:28:28.375 288 12642.25 294.38 54837.68 88888.00 2013-10-15 04:28:28.500 288 12642.17 294.40 54837.62 88888.00 2013-10-15 04:28:28.625 288 12642.27 294.43 54837.70 88888.00 2013-10-15 04:28:28.750 288 12642.27 294.43 54837.68 88888.00 2013-10-15 04:28:28.875 288 12642.20 294.43 54837.68 88888.00 2013-10-15 04:28:29.000 288 12642.10 294.40 54837.68 88888.00 2013-10-15 04:28:29.125 288 12642.12 294.40 54837.68 88888.00 2013-10-15 04:28:29.250 288 12642.08 294.38 54837.70 88888.00 2013-10-15 04:28:29.375 288 12642.08 294.38 54837.70 88888.00 2013-10-15 04:28:29.500 288 12642.05 294.38 54837.70 88888.00 2013-10-15 04:28:29.625 288 12641.98 294.38 54837.68 88888.00 2013-10-15 04:28:29.750 288 12641.92 294.38 54837.65 88888.00 2013-10-15 04:28:29.875 288 12641.92 294.38 54837.65 88888.00 2013-10-15 04:28:30.000 288 12641.95 294.38 54837.65 88888.00 2013-10-15 04:28:30.125 288 12641.88 294.40 54837.65 88888.00 2013-10-15 04:28:30.250 288 12641.83 294.40 54837.68 88888.00 2013-10-15 04:28:30.375 288 12641.83 294.38 54837.65 88888.00 2013-10-15 04:28:30.500 288 12641.83 294.38 54837.65 88888.00 2013-10-15 04:28:30.625 288 12641.80 294.38 54837.65 88888.00 2013-10-15 04:28:30.750 288 12641.85 294.38 54837.65 88888.00 2013-10-15 04:28:30.875 288 12641.88 294.38 54837.62 88888.00 2013-10-15 04:28:31.000 288 12641.77 294.38 54837.62 88888.00 2013-10-15 04:28:31.125 288 12641.73 294.35 54837.62 88888.00 2013-10-15 04:28:31.250 288 12641.75 294.32 54837.65 88888.00 2013-10-15 04:28:31.375 288 12641.77 294.30 54837.65 88888.00 2013-10-15 04:28:31.500 288 12641.73 294.32 54837.65 88888.00 2013-10-15 04:28:31.625 288 12641.65 294.35 54837.65 88888.00 2013-10-15 04:28:31.750 288 12641.70 294.35 54837.68 88888.00 2013-10-15 04:28:31.875 288 12641.70 294.35 54837.62 88888.00 2013-10-15 04:28:32.000 288 12641.67 294.35 54837.60 88888.00 2013-10-15 04:28:32.125 288 12641.67 294.38 54837.62 88888.00 2013-10-15 04:28:32.250 288 12641.65 294.35 54837.62 88888.00 2013-10-15 04:28:32.375 288 12641.58 294.35 54837.62 88888.00 2013-10-15 04:28:32.500 288 12641.50 294.38 54837.60 88888.00 2013-10-15 04:28:32.625 288 12641.52 294.38 54837.57 88888.00 2013-10-15 04:28:32.750 288 12641.52 294.40 54837.60 88888.00 2013-10-15 04:28:32.875 288 12641.52 294.43 54837.57 88888.00 2013-10-15 04:28:33.000 288 12641.48 294.40 54837.55 88888.00 2013-10-15 04:28:33.125 288 12641.42 294.40 54837.55 88888.00 2013-10-15 04:28:33.250 288 12641.45 294.43 54837.55 88888.00 2013-10-15 04:28:33.375 288 12641.58 294.45 54837.55 88888.00 2013-10-15 04:28:33.500 288 12641.62 294.45 54837.55 88888.00 2013-10-15 04:28:33.625 288 12641.58 294.45 54837.55 88888.00 2013-10-15 04:28:33.750 288 12641.52 294.48 54837.55 88888.00 2013-10-15 04:28:33.875 288 12641.50 294.50 54837.53 88888.00 2013-10-15 04:28:34.000 288 12641.48 294.50 54837.53 88888.00 2013-10-15 04:28:34.125 288 12641.45 294.48 54837.53 88888.00 2013-10-15 04:28:34.250 288 12641.45 294.45 54837.53 88888.00 2013-10-15 04:28:34.375 288 12641.45 294.48 54837.53 88888.00 2013-10-15 04:28:34.500 288 12641.48 294.50 54837.50 88888.00 2013-10-15 04:28:34.625 288 12641.50 294.50 54837.50 88888.00 2013-10-15 04:28:34.750 288 12641.62 294.50 54837.50 88888.00 2013-10-15 04:28:34.875 288 12641.58 294.52 54837.47 88888.00 2013-10-15 04:28:35.000 288 12641.48 294.52 54837.47 88888.00 2013-10-15 04:28:35.125 288 12641.45 294.52 54837.47 88888.00 2013-10-15 04:28:35.250 288 12641.45 294.50 54837.45 88888.00 2013-10-15 04:28:35.375 288 12641.48 294.50 54837.45 88888.00 2013-10-15 04:28:35.500 288 12641.50 294.50 54837.45 88888.00 2013-10-15 04:28:35.625 288 12641.52 294.57 54837.43 88888.00 2013-10-15 04:28:35.750 288 12641.52 294.60 54837.45 88888.00 2013-10-15 04:28:35.875 288 12641.48 294.60 54837.40 88888.00 2013-10-15 04:28:36.000 288 12641.50 294.60 54837.35 88888.00 2013-10-15 04:28:36.125 288 12641.55 294.60 54837.35 88888.00 2013-10-15 04:28:36.250 288 12641.60 294.60 54837.40 88888.00 2013-10-15 04:28:36.375 288 12641.65 294.62 54837.38 88888.00 2013-10-15 04:28:36.500 288 12641.67 294.62 54837.38 88888.00 2013-10-15 04:28:36.625 288 12641.67 294.68 54837.38 88888.00 2013-10-15 04:28:36.750 288 12641.65 294.73 54837.38 88888.00 2013-10-15 04:28:36.875 288 12641.62 294.70 54837.35 88888.00 2013-10-15 04:28:37.000 288 12641.67 294.70 54837.35 88888.00 2013-10-15 04:28:37.125 288 12641.75 294.70 54837.32 88888.00 2013-10-15 04:28:37.250 288 12641.80 294.70 54837.30 88888.00 2013-10-15 04:28:37.375 288 12641.88 294.70 54837.30 88888.00 2013-10-15 04:28:37.500 288 12641.83 294.70 54837.28 88888.00 2013-10-15 04:28:37.625 288 12641.77 294.70 54837.25 88888.00 2013-10-15 04:28:37.750 288 12641.80 294.73 54837.28 88888.00 2013-10-15 04:28:37.875 288 12641.88 294.75 54837.28 88888.00 2013-10-15 04:28:38.000 288 12641.92 294.77 54837.22 88888.00 2013-10-15 04:28:38.125 288 12641.92 294.80 54837.25 88888.00 2013-10-15 04:28:38.250 288 12641.85 294.77 54837.25 88888.00 2013-10-15 04:28:38.375 288 12641.83 294.80 54837.22 88888.00 2013-10-15 04:28:38.500 288 12641.85 294.80 54837.20 88888.00 2013-10-15 04:28:38.625 288 12641.80 294.77 54837.20 88888.00 2013-10-15 04:28:38.750 288 12641.77 294.75 54837.20 88888.00 2013-10-15 04:28:38.875 288 12641.73 294.75 54837.15 88888.00 2013-10-15 04:28:39.000 288 12641.70 294.75 54837.18 88888.00 2013-10-15 04:28:39.125 288 12641.67 294.75 54837.18 88888.00 2013-10-15 04:28:39.250 288 12641.70 294.73 54837.18 88888.00 2013-10-15 04:28:39.375 288 12641.77 294.75 54837.20 88888.00 2013-10-15 04:28:39.500 288 12641.75 294.75 54837.22 88888.00 2013-10-15 04:28:39.625 288 12641.65 294.73 54837.22 88888.00 2013-10-15 04:28:39.750 288 12641.60 294.73 54837.20 88888.00 2013-10-15 04:28:39.875 288 12641.60 294.70 54837.18 88888.00 2013-10-15 04:28:40.000 288 12641.52 294.68 54837.12 88888.00 2013-10-15 04:28:40.125 288 12641.48 294.68 54837.18 88888.00 2013-10-15 04:28:40.250 288 12641.45 294.65 54837.18 88888.00 2013-10-15 04:28:40.375 288 12641.48 294.62 54837.20 88888.00 2013-10-15 04:28:40.500 288 12641.50 294.60 54837.18 88888.00 2013-10-15 04:28:40.625 288 12641.45 294.60 54837.18 88888.00 2013-10-15 04:28:40.750 288 12641.35 294.60 54837.18 88888.00 2013-10-15 04:28:40.875 288 12641.30 294.55 54837.20 88888.00 2013-10-15 04:28:41.000 288 12641.25 294.52 54837.18 88888.00 2013-10-15 04:28:41.125 288 12641.27 294.52 54837.15 88888.00 2013-10-15 04:28:41.250 288 12641.20 294.48 54837.12 88888.00 2013-10-15 04:28:41.375 288 12641.17 294.43 54837.12 88888.00 2013-10-15 04:28:41.500 288 12641.23 294.43 54837.15 88888.00 2013-10-15 04:28:41.625 288 12641.27 294.40 54837.15 88888.00 2013-10-15 04:28:41.750 288 12641.30 294.43 54837.12 88888.00 2013-10-15 04:28:41.875 288 12641.30 294.38 54837.12 88888.00 2013-10-15 04:28:42.000 288 12641.25 294.35 54837.10 88888.00 2013-10-15 04:28:42.125 288 12641.17 294.32 54837.10 88888.00 2013-10-15 04:28:42.250 288 12641.12 294.32 54837.10 88888.00 2013-10-15 04:28:42.375 288 12641.15 294.27 54837.10 88888.00 2013-10-15 04:28:42.500 288 12641.23 294.30 54837.10 88888.00 2013-10-15 04:28:42.625 288 12641.20 294.30 54837.07 88888.00 2013-10-15 04:28:42.750 288 12641.15 294.30 54837.07 88888.00 2013-10-15 04:28:42.875 288 12641.15 294.27 54837.07 88888.00 2013-10-15 04:28:43.000 288 12641.10 294.27 54837.05 88888.00 2013-10-15 04:28:43.125 288 12641.10 294.25 54837.05 88888.00 2013-10-15 04:28:43.250 288 12641.05 294.18 54837.03 88888.00 2013-10-15 04:28:43.375 288 12641.08 294.18 54837.05 88888.00 2013-10-15 04:28:43.500 288 12641.15 294.18 54837.05 88888.00 2013-10-15 04:28:43.625 288 12641.10 294.15 54837.05 88888.00 2013-10-15 04:28:43.750 288 12641.10 294.18 54837.03 88888.00 2013-10-15 04:28:43.875 288 12641.05 294.18 54837.00 88888.00 2013-10-15 04:28:44.000 288 12641.12 294.15 54837.00 88888.00 2013-10-15 04:28:44.125 288 12641.15 294.10 54837.03 88888.00 2013-10-15 04:28:44.250 288 12641.12 294.07 54836.97 88888.00 2013-10-15 04:28:44.375 288 12641.12 294.05 54836.97 88888.00 2013-10-15 04:28:44.500 288 12641.05 294.00 54836.95 88888.00 2013-10-15 04:28:44.625 288 12641.08 294.02 54836.95 88888.00 2013-10-15 04:28:44.750 288 12641.08 294.00 54836.93 88888.00 2013-10-15 04:28:44.875 288 12641.02 294.00 54836.93 88888.00 2013-10-15 04:28:45.000 288 12641.00 293.98 54836.93 88888.00 2013-10-15 04:28:45.125 288 12641.00 293.95 54836.95 88888.00 2013-10-15 04:28:45.250 288 12641.00 293.93 54836.93 88888.00 2013-10-15 04:28:45.375 288 12641.00 293.93 54836.90 88888.00 2013-10-15 04:28:45.500 288 12641.00 293.95 54836.88 88888.00 2013-10-15 04:28:45.625 288 12641.00 293.90 54836.88 88888.00 2013-10-15 04:28:45.750 288 12640.90 293.90 54836.88 88888.00 2013-10-15 04:28:45.875 288 12640.90 293.88 54836.88 88888.00 2013-10-15 04:28:46.000 288 12640.98 293.82 54836.88 88888.00 2013-10-15 04:28:46.125 288 12641.00 293.82 54836.88 88888.00 2013-10-15 04:28:46.250 288 12641.08 293.80 54836.88 88888.00 2013-10-15 04:28:46.375 288 12641.02 293.82 54836.88 88888.00 2013-10-15 04:28:46.500 288 12640.98 293.80 54836.85 88888.00 2013-10-15 04:28:46.625 288 12640.95 293.80 54836.88 88888.00 2013-10-15 04:28:46.750 288 12640.90 293.75 54836.88 88888.00 2013-10-15 04:28:46.875 288 12640.90 293.77 54836.85 88888.00 2013-10-15 04:28:47.000 288 12640.92 293.73 54836.85 88888.00 2013-10-15 04:28:47.125 288 12640.90 293.70 54836.82 88888.00 2013-10-15 04:28:47.250 288 12640.92 293.65 54836.85 88888.00 2013-10-15 04:28:47.375 288 12640.95 293.65 54836.82 88888.00 2013-10-15 04:28:47.500 288 12640.90 293.62 54836.82 88888.00 2013-10-15 04:28:47.625 288 12640.90 293.62 54836.80 88888.00 2013-10-15 04:28:47.750 288 12640.90 293.60 54836.80 88888.00 2013-10-15 04:28:47.875 288 12640.88 293.60 54836.78 88888.00 2013-10-15 04:28:48.000 288 12640.85 293.60 54836.78 88888.00 2013-10-15 04:28:48.125 288 12640.85 293.57 54836.78 88888.00 2013-10-15 04:28:48.250 288 12640.90 293.55 54836.78 88888.00 2013-10-15 04:28:48.375 288 12640.95 293.55 54836.75 88888.00 2013-10-15 04:28:48.500 288 12640.95 293.55 54836.75 88888.00 2013-10-15 04:28:48.625 288 12640.90 293.57 54836.72 88888.00 2013-10-15 04:28:48.750 288 12640.88 293.55 54836.72 88888.00 2013-10-15 04:28:48.875 288 12640.90 293.55 54836.75 88888.00 2013-10-15 04:28:49.000 288 12640.95 293.55 54836.72 88888.00 2013-10-15 04:28:49.125 288 12640.92 293.55 54836.70 88888.00 2013-10-15 04:28:49.250 288 12640.95 293.55 54836.70 88888.00 2013-10-15 04:28:49.375 288 12640.95 293.55 54836.70 88888.00 2013-10-15 04:28:49.500 288 12641.02 293.55 54836.70 88888.00 2013-10-15 04:28:49.625 288 12641.02 293.60 54836.70 88888.00 2013-10-15 04:28:49.750 288 12641.00 293.55 54836.68 88888.00 2013-10-15 04:28:49.875 288 12641.02 293.55 54836.65 88888.00 2013-10-15 04:28:50.000 288 12640.98 293.55 54836.62 88888.00 2013-10-15 04:28:50.125 288 12640.95 293.57 54836.62 88888.00 2013-10-15 04:28:50.250 288 12640.90 293.57 54836.62 88888.00 2013-10-15 04:28:50.375 288 12640.90 293.57 54836.65 88888.00 2013-10-15 04:28:50.500 288 12640.95 293.57 54836.65 88888.00 2013-10-15 04:28:50.625 288 12640.90 293.57 54836.62 88888.00 2013-10-15 04:28:50.750 288 12640.90 293.62 54836.60 88888.00 2013-10-15 04:28:50.875 288 12640.92 293.62 54836.60 88888.00 2013-10-15 04:28:51.000 288 12640.92 293.62 54836.57 88888.00 2013-10-15 04:28:51.125 288 12640.90 293.62 54836.57 88888.00 2013-10-15 04:28:51.250 288 12640.90 293.65 54836.55 88888.00 2013-10-15 04:28:51.375 288 12640.95 293.68 54836.53 88888.00 2013-10-15 04:28:51.500 288 12641.00 293.68 54836.53 88888.00 2013-10-15 04:28:51.625 288 12641.02 293.68 54836.53 88888.00 2013-10-15 04:28:51.750 288 12640.98 293.68 54836.50 88888.00 2013-10-15 04:28:51.875 288 12640.95 293.70 54836.50 88888.00 2013-10-15 04:28:52.000 288 12640.88 293.70 54836.47 88888.00 2013-10-15 04:28:52.125 288 12640.85 293.68 54836.47 88888.00 2013-10-15 04:28:52.250 288 12640.83 293.68 54836.47 88888.00 2013-10-15 04:28:52.375 288 12640.88 293.73 54836.47 88888.00 2013-10-15 04:28:52.500 288 12640.90 293.73 54836.45 88888.00 2013-10-15 04:28:52.625 288 12640.92 293.75 54836.45 88888.00 2013-10-15 04:28:52.750 288 12640.92 293.77 54836.45 88888.00 2013-10-15 04:28:52.875 288 12640.90 293.75 54836.43 88888.00 2013-10-15 04:28:53.000 288 12640.88 293.75 54836.40 88888.00 2013-10-15 04:28:53.125 288 12640.85 293.75 54836.38 88888.00 2013-10-15 04:28:53.250 288 12640.85 293.75 54836.40 88888.00 2013-10-15 04:28:53.375 288 12640.90 293.80 54836.40 88888.00 2013-10-15 04:28:53.500 288 12640.92 293.77 54836.35 88888.00 2013-10-15 04:28:53.625 288 12640.95 293.77 54836.35 88888.00 2013-10-15 04:28:53.750 288 12640.90 293.80 54836.38 88888.00 2013-10-15 04:28:53.875 288 12640.92 293.82 54836.35 88888.00 2013-10-15 04:28:54.000 288 12640.92 293.80 54836.35 88888.00 2013-10-15 04:28:54.125 288 12640.90 293.82 54836.35 88888.00 2013-10-15 04:28:54.250 288 12640.80 293.82 54836.35 88888.00 2013-10-15 04:28:54.375 288 12640.75 293.82 54836.35 88888.00 2013-10-15 04:28:54.500 288 12640.80 293.82 54836.35 88888.00 2013-10-15 04:28:54.625 288 12640.88 293.82 54836.35 88888.00 2013-10-15 04:28:54.750 288 12640.88 293.88 54836.30 88888.00 2013-10-15 04:28:54.875 288 12640.85 293.88 54836.30 88888.00 2013-10-15 04:28:55.000 288 12640.85 293.85 54836.28 88888.00 2013-10-15 04:28:55.125 288 12640.85 293.88 54836.30 88888.00 2013-10-15 04:28:55.250 288 12640.85 293.88 54836.32 88888.00 2013-10-15 04:28:55.375 288 12640.83 293.88 54836.30 88888.00 2013-10-15 04:28:55.500 288 12640.83 293.90 54836.28 88888.00 2013-10-15 04:28:55.625 288 12640.85 293.88 54836.25 88888.00 2013-10-15 04:28:55.750 288 12640.88 293.85 54836.22 88888.00 2013-10-15 04:28:55.875 288 12640.83 293.90 54836.22 88888.00 2013-10-15 04:28:56.000 288 12640.88 293.93 54836.25 88888.00 2013-10-15 04:28:56.125 288 12640.85 293.93 54836.22 88888.00 2013-10-15 04:28:56.250 288 12640.80 293.93 54836.20 88888.00 2013-10-15 04:28:56.375 288 12640.73 293.93 54836.15 88888.00 2013-10-15 04:28:56.500 288 12640.70 293.98 54836.18 88888.00 2013-10-15 04:28:56.625 288 12640.75 294.02 54836.18 88888.00 2013-10-15 04:28:56.750 288 12640.83 294.02 54836.20 88888.00 2013-10-15 04:28:56.875 288 12640.80 294.00 54836.18 88888.00 2013-10-15 04:28:57.000 288 12640.73 293.98 54836.18 88888.00 2013-10-15 04:28:57.125 288 12640.70 294.00 54836.18 88888.00 2013-10-15 04:28:57.250 288 12640.67 294.00 54836.18 88888.00 2013-10-15 04:28:57.375 288 12640.75 293.98 54836.15 88888.00 2013-10-15 04:28:57.500 288 12640.80 293.98 54836.12 88888.00 2013-10-15 04:28:57.625 288 12640.83 294.05 54836.15 88888.00 2013-10-15 04:28:57.750 288 12640.80 294.07 54836.15 88888.00 2013-10-15 04:28:57.875 288 12640.80 294.10 54836.12 88888.00 2013-10-15 04:28:58.000 288 12640.80 294.07 54836.12 88888.00 2013-10-15 04:28:58.125 288 12640.83 294.07 54836.12 88888.00 2013-10-15 04:28:58.250 288 12640.77 294.07 54836.10 88888.00 2013-10-15 04:28:58.375 288 12640.77 294.12 54836.07 88888.00 2013-10-15 04:28:58.500 288 12640.77 294.18 54836.10 88888.00 2013-10-15 04:28:58.625 288 12640.75 294.15 54836.07 88888.00 2013-10-15 04:28:58.750 288 12640.80 294.18 54836.05 88888.00 2013-10-15 04:28:58.875 288 12640.85 294.18 54836.05 88888.00 2013-10-15 04:28:59.000 288 12640.88 294.18 54836.05 88888.00 2013-10-15 04:28:59.125 288 12640.83 294.20 54836.03 88888.00 2013-10-15 04:28:59.250 288 12640.83 294.20 54836.03 88888.00 2013-10-15 04:28:59.375 288 12640.85 294.23 54836.00 88888.00 2013-10-15 04:28:59.500 288 12640.90 294.25 54835.97 88888.00 2013-10-15 04:28:59.625 288 12640.98 294.25 54835.95 88888.00 2013-10-15 04:28:59.750 288 12640.92 294.25 54835.93 88888.00 2013-10-15 04:28:59.875 288 12640.88 294.27 54835.95 88888.00 2013-10-15 04:29:00.000 288 12640.88 294.27 54835.95 88888.00 2013-10-15 04:29:00.125 288 12640.90 294.30 54835.95 88888.00 2013-10-15 04:29:00.250 288 12640.95 294.27 54835.90 88888.00 2013-10-15 04:29:00.375 288 12641.05 294.30 54835.88 88888.00 2013-10-15 04:29:00.500 288 12641.12 294.32 54835.88 88888.00 2013-10-15 04:29:00.625 288 12641.15 294.32 54835.88 88888.00 2013-10-15 04:29:00.750 288 12641.10 294.32 54835.85 88888.00 2013-10-15 04:29:00.875 288 12641.05 294.32 54835.82 88888.00 2013-10-15 04:29:01.000 288 12641.05 294.35 54835.82 88888.00 2013-10-15 04:29:01.125 288 12641.05 294.35 54835.88 88888.00 2013-10-15 04:29:01.250 288 12641.08 294.32 54835.82 88888.00 2013-10-15 04:29:01.375 288 12641.10 294.32 54835.82 88888.00 2013-10-15 04:29:01.500 288 12641.12 294.35 54835.80 88888.00 2013-10-15 04:29:01.625 288 12641.20 294.38 54835.80 88888.00 2013-10-15 04:29:01.750 288 12641.17 294.38 54835.78 88888.00 2013-10-15 04:29:01.875 288 12641.17 294.38 54835.75 88888.00 2013-10-15 04:29:02.000 288 12641.17 294.38 54835.72 88888.00 2013-10-15 04:29:02.125 288 12641.23 294.38 54835.75 88888.00 2013-10-15 04:29:02.250 288 12641.12 294.32 54835.70 88888.00 2013-10-15 04:29:02.375 288 12641.10 294.30 54835.70 88888.00 2013-10-15 04:29:02.500 288 12641.12 294.32 54835.68 88888.00 2013-10-15 04:29:02.625 288 12641.10 294.38 54835.70 88888.00 2013-10-15 04:29:02.750 288 12641.08 294.40 54835.68 88888.00 2013-10-15 04:29:02.875 288 12641.08 294.38 54835.65 88888.00 2013-10-15 04:29:03.000 288 12641.05 294.35 54835.65 88888.00 2013-10-15 04:29:03.125 288 12641.08 294.38 54835.65 88888.00 2013-10-15 04:29:03.250 288 12641.10 294.35 54835.68 88888.00 2013-10-15 04:29:03.375 288 12641.23 294.35 54835.62 88888.00 2013-10-15 04:29:03.500 288 12641.20 294.35 54835.65 88888.00 2013-10-15 04:29:03.625 288 12641.17 294.35 54835.60 88888.00 2013-10-15 04:29:03.750 288 12641.20 294.32 54835.62 88888.00 2013-10-15 04:29:03.875 288 12641.20 294.38 54835.60 88888.00 2013-10-15 04:29:04.000 288 12641.20 294.38 54835.57 88888.00 2013-10-15 04:29:04.125 288 12641.20 294.38 54835.57 88888.00 2013-10-15 04:29:04.250 288 12641.15 294.38 54835.55 88888.00 2013-10-15 04:29:04.375 288 12641.08 294.38 54835.57 88888.00 2013-10-15 04:29:04.500 288 12641.08 294.40 54835.57 88888.00 2013-10-15 04:29:04.625 288 12641.08 294.40 54835.60 88888.00 2013-10-15 04:29:04.750 288 12641.08 294.40 54835.57 88888.00 2013-10-15 04:29:04.875 288 12641.10 294.40 54835.55 88888.00 2013-10-15 04:29:05.000 288 12641.10 294.40 54835.55 88888.00 2013-10-15 04:29:05.125 288 12641.08 294.40 54835.55 88888.00 2013-10-15 04:29:05.250 288 12641.00 294.40 54835.50 88888.00 2013-10-15 04:29:05.375 288 12641.02 294.40 54835.50 88888.00 2013-10-15 04:29:05.500 288 12640.98 294.43 54835.50 88888.00 2013-10-15 04:29:05.625 288 12640.98 294.40 54835.50 88888.00 2013-10-15 04:29:05.750 288 12640.98 294.40 54835.47 88888.00 2013-10-15 04:29:05.875 288 12640.98 294.43 54835.45 88888.00 2013-10-15 04:29:06.000 288 12640.88 294.40 54835.47 88888.00 2013-10-15 04:29:06.125 288 12640.80 294.40 54835.47 88888.00 2013-10-15 04:29:06.250 288 12640.75 294.40 54835.47 88888.00 2013-10-15 04:29:06.375 288 12640.77 294.40 54835.47 88888.00 2013-10-15 04:29:06.500 288 12640.77 294.40 54835.47 88888.00 2013-10-15 04:29:06.625 288 12640.77 294.43 54835.45 88888.00 2013-10-15 04:29:06.750 288 12640.80 294.45 54835.45 88888.00 2013-10-15 04:29:06.875 288 12640.80 294.40 54835.47 88888.00 2013-10-15 04:29:07.000 288 12640.83 294.43 54835.47 88888.00 2013-10-15 04:29:07.125 288 12640.80 294.43 54835.47 88888.00 2013-10-15 04:29:07.250 288 12640.75 294.38 54835.45 88888.00 2013-10-15 04:29:07.375 288 12640.70 294.38 54835.43 88888.00 2013-10-15 04:29:07.500 288 12640.65 294.40 54835.45 88888.00 2013-10-15 04:29:07.625 288 12640.62 294.40 54835.43 88888.00 2013-10-15 04:29:07.750 288 12640.60 294.40 54835.43 88888.00 2013-10-15 04:29:07.875 288 12640.60 294.38 54835.43 88888.00 2013-10-15 04:29:08.000 288 12640.58 294.35 54835.43 88888.00 2013-10-15 04:29:08.125 288 12640.55 294.38 54835.40 88888.00 2013-10-15 04:29:08.250 288 12640.52 294.35 54835.38 88888.00 2013-10-15 04:29:08.375 288 12640.60 294.35 54835.38 88888.00 2013-10-15 04:29:08.500 288 12640.67 294.38 54835.40 88888.00 2013-10-15 04:29:08.625 288 12640.65 294.38 54835.40 88888.00 2013-10-15 04:29:08.750 288 12640.55 294.38 54835.38 88888.00 2013-10-15 04:29:08.875 288 12640.50 294.35 54835.38 88888.00 2013-10-15 04:29:09.000 288 12640.52 294.35 54835.35 88888.00 2013-10-15 04:29:09.125 288 12640.52 294.38 54835.35 88888.00 2013-10-15 04:29:09.250 288 12640.45 294.30 54835.35 88888.00 2013-10-15 04:29:09.375 288 12640.42 294.32 54835.35 88888.00 2013-10-15 04:29:09.500 288 12640.45 294.35 54835.32 88888.00 2013-10-15 04:29:09.625 288 12640.42 294.35 54835.35 88888.00 2013-10-15 04:29:09.750 288 12640.40 294.35 54835.32 88888.00 2013-10-15 04:29:09.875 288 12640.33 294.30 54835.30 88888.00 2013-10-15 04:29:10.000 288 12640.25 294.30 54835.30 88888.00 2013-10-15 04:29:10.125 288 12640.25 294.30 54835.30 88888.00 2013-10-15 04:29:10.250 288 12640.25 294.30 54835.30 88888.00 2013-10-15 04:29:10.375 288 12640.20 294.30 54835.28 88888.00 2013-10-15 04:29:10.500 288 12640.10 294.27 54835.28 88888.00 2013-10-15 04:29:10.625 288 12640.10 294.27 54835.30 88888.00 2013-10-15 04:29:10.750 288 12640.20 294.32 54835.30 88888.00 2013-10-15 04:29:10.875 288 12640.12 294.27 54835.30 88888.00 2013-10-15 04:29:11.000 288 12640.05 294.25 54835.30 88888.00 2013-10-15 04:29:11.125 288 12640.05 294.27 54835.30 88888.00 2013-10-15 04:29:11.250 288 12640.02 294.25 54835.28 88888.00 2013-10-15 04:29:11.375 288 12640.00 294.27 54835.28 88888.00 2013-10-15 04:29:11.500 288 12639.95 294.27 54835.28 88888.00 2013-10-15 04:29:11.625 288 12639.90 294.27 54835.30 88888.00 2013-10-15 04:29:11.750 288 12639.90 294.25 54835.30 88888.00 2013-10-15 04:29:11.875 288 12639.90 294.25 54835.25 88888.00 2013-10-15 04:29:12.000 288 12639.90 294.25 54835.25 88888.00 2013-10-15 04:29:12.125 288 12639.88 294.27 54835.25 88888.00 2013-10-15 04:29:12.250 288 12639.83 294.27 54835.25 88888.00 2013-10-15 04:29:12.375 288 12639.88 294.30 54835.25 88888.00 2013-10-15 04:29:12.500 288 12639.83 294.23 54835.28 88888.00 2013-10-15 04:29:12.625 288 12639.70 294.27 54835.25 88888.00 2013-10-15 04:29:12.750 288 12639.65 294.27 54835.22 88888.00 2013-10-15 04:29:12.875 288 12639.65 294.27 54835.25 88888.00 2013-10-15 04:29:13.000 288 12639.60 294.25 54835.25 88888.00 2013-10-15 04:29:13.125 288 12639.58 294.27 54835.20 88888.00 2013-10-15 04:29:13.250 288 12639.62 294.30 54835.22 88888.00 2013-10-15 04:29:13.375 288 12639.67 294.32 54835.22 88888.00 2013-10-15 04:29:13.500 288 12639.65 294.30 54835.20 88888.00 2013-10-15 04:29:13.625 288 12639.60 294.32 54835.18 88888.00 2013-10-15 04:29:13.750 288 12639.58 294.30 54835.18 88888.00 2013-10-15 04:29:13.875 288 12639.50 294.30 54835.18 88888.00 2013-10-15 04:29:14.000 288 12639.55 294.35 54835.12 88888.00 2013-10-15 04:29:14.125 288 12639.55 294.35 54835.15 88888.00 2013-10-15 04:29:14.250 288 12639.60 294.38 54835.15 88888.00 2013-10-15 04:29:14.375 288 12639.58 294.40 54835.15 88888.00 2013-10-15 04:29:14.500 288 12639.52 294.35 54835.10 88888.00 2013-10-15 04:29:14.625 288 12639.48 294.32 54835.12 88888.00 2013-10-15 04:29:14.750 288 12639.55 294.32 54835.12 88888.00 2013-10-15 04:29:14.875 288 12639.60 294.32 54835.10 88888.00 2013-10-15 04:29:15.000 288 12639.58 294.32 54835.07 88888.00 2013-10-15 04:29:15.125 288 12639.50 294.32 54835.10 88888.00 2013-10-15 04:29:15.250 288 12639.42 294.32 54835.07 88888.00 2013-10-15 04:29:15.375 288 12639.48 294.35 54835.05 88888.00 2013-10-15 04:29:15.500 288 12639.48 294.35 54835.03 88888.00 2013-10-15 04:29:15.625 288 12639.40 294.35 54835.03 88888.00 2013-10-15 04:29:15.750 288 12639.48 294.38 54835.00 88888.00 2013-10-15 04:29:15.875 288 12639.52 294.35 54834.97 88888.00 2013-10-15 04:29:16.000 288 12639.50 294.35 54834.97 88888.00 2013-10-15 04:29:16.125 288 12639.48 294.32 54834.93 88888.00 2013-10-15 04:29:16.250 288 12639.45 294.32 54834.97 88888.00 2013-10-15 04:29:16.375 288 12639.50 294.35 54834.95 88888.00 2013-10-15 04:29:16.500 288 12639.42 294.38 54834.97 88888.00 2013-10-15 04:29:16.625 288 12639.45 294.38 54834.95 88888.00 2013-10-15 04:29:16.750 288 12639.45 294.38 54834.93 88888.00 2013-10-15 04:29:16.875 288 12639.35 294.35 54834.93 88888.00 2013-10-15 04:29:17.000 288 12639.40 294.38 54834.90 88888.00 2013-10-15 04:29:17.125 288 12639.40 294.38 54834.93 88888.00 2013-10-15 04:29:17.250 288 12639.42 294.38 54834.90 88888.00 2013-10-15 04:29:17.375 288 12639.45 294.38 54834.88 88888.00 2013-10-15 04:29:17.500 288 12639.40 294.38 54834.85 88888.00 2013-10-15 04:29:17.625 288 12639.35 294.38 54834.85 88888.00 2013-10-15 04:29:17.750 288 12639.40 294.38 54834.88 88888.00 2013-10-15 04:29:17.875 288 12639.45 294.35 54834.85 88888.00 2013-10-15 04:29:18.000 288 12639.40 294.35 54834.85 88888.00 2013-10-15 04:29:18.125 288 12639.38 294.35 54834.88 88888.00 2013-10-15 04:29:18.250 288 12639.40 294.35 54834.85 88888.00 2013-10-15 04:29:18.375 288 12639.42 294.32 54834.82 88888.00 2013-10-15 04:29:18.500 288 12639.48 294.32 54834.80 88888.00 2013-10-15 04:29:18.625 288 12639.48 294.32 54834.78 88888.00 2013-10-15 04:29:18.750 288 12639.48 294.30 54834.78 88888.00 2013-10-15 04:29:18.875 288 12639.45 294.30 54834.78 88888.00 2013-10-15 04:29:19.000 288 12639.50 294.30 54834.78 88888.00 2013-10-15 04:29:19.125 288 12639.50 294.27 54834.78 88888.00 2013-10-15 04:29:19.250 288 12639.40 294.27 54834.78 88888.00 2013-10-15 04:29:19.375 288 12639.38 294.27 54834.75 88888.00 2013-10-15 04:29:19.500 288 12639.38 294.27 54834.75 88888.00 2013-10-15 04:29:19.625 288 12639.40 294.27 54834.75 88888.00 2013-10-15 04:29:19.750 288 12639.38 294.23 54834.72 88888.00 2013-10-15 04:29:19.875 288 12639.33 294.25 54834.72 88888.00 2013-10-15 04:29:20.000 288 12639.35 294.23 54834.72 88888.00 2013-10-15 04:29:20.125 288 12639.38 294.18 54834.72 88888.00 2013-10-15 04:29:20.250 288 12639.38 294.18 54834.70 88888.00 2013-10-15 04:29:20.375 288 12639.38 294.18 54834.70 88888.00 2013-10-15 04:29:20.500 288 12639.38 294.15 54834.65 88888.00 2013-10-15 04:29:20.625 288 12639.38 294.12 54834.65 88888.00 2013-10-15 04:29:20.750 288 12639.38 294.10 54834.62 88888.00 2013-10-15 04:29:20.875 288 12639.35 294.05 54834.62 88888.00 2013-10-15 04:29:21.000 288 12639.30 294.02 54834.65 88888.00 2013-10-15 04:29:21.125 288 12639.25 294.00 54834.65 88888.00 2013-10-15 04:29:21.250 288 12639.20 294.00 54834.65 88888.00 2013-10-15 04:29:21.375 288 12639.23 293.95 54834.62 88888.00 2013-10-15 04:29:21.500 288 12639.20 294.00 54834.57 88888.00 2013-10-15 04:29:21.625 288 12639.20 294.00 54834.60 88888.00 2013-10-15 04:29:21.750 288 12639.20 294.00 54834.60 88888.00 2013-10-15 04:29:21.875 288 12639.17 293.95 54834.60 88888.00 2013-10-15 04:29:22.000 288 12639.15 293.98 54834.57 88888.00 2013-10-15 04:29:22.125 288 12639.12 293.98 54834.57 88888.00 2013-10-15 04:29:22.250 288 12639.08 293.93 54834.55 88888.00 2013-10-15 04:29:22.375 288 12639.08 293.93 54834.50 88888.00 2013-10-15 04:29:22.500 288 12639.05 293.93 54834.50 88888.00 2013-10-15 04:29:22.625 288 12639.08 293.98 54834.50 88888.00 2013-10-15 04:29:22.750 288 12639.12 293.95 54834.50 88888.00 2013-10-15 04:29:22.875 288 12639.10 293.90 54834.50 88888.00 2013-10-15 04:29:23.000 288 12639.08 293.90 54834.47 88888.00 2013-10-15 04:29:23.125 288 12639.12 293.90 54834.45 88888.00 2013-10-15 04:29:23.250 288 12639.17 293.93 54834.47 88888.00 2013-10-15 04:29:23.375 288 12639.20 293.93 54834.45 88888.00 2013-10-15 04:29:23.500 288 12639.20 293.90 54834.43 88888.00 2013-10-15 04:29:23.625 288 12639.20 293.90 54834.40 88888.00 2013-10-15 04:29:23.750 288 12639.17 293.93 54834.43 88888.00 2013-10-15 04:29:23.875 288 12639.17 293.90 54834.40 88888.00 2013-10-15 04:29:24.000 288 12639.17 293.90 54834.35 88888.00 2013-10-15 04:29:24.125 288 12639.20 293.95 54834.38 88888.00 2013-10-15 04:29:24.250 288 12639.20 293.98 54834.38 88888.00 2013-10-15 04:29:24.375 288 12639.23 293.98 54834.35 88888.00 2013-10-15 04:29:24.500 288 12639.25 294.00 54834.32 88888.00 2013-10-15 04:29:24.625 288 12639.30 293.98 54834.32 88888.00 2013-10-15 04:29:24.750 288 12639.30 294.00 54834.30 88888.00 2013-10-15 04:29:24.875 288 12639.27 294.05 54834.28 88888.00 2013-10-15 04:29:25.000 288 12639.33 294.07 54834.30 88888.00 2013-10-15 04:29:25.125 288 12639.38 294.10 54834.30 88888.00 2013-10-15 04:29:25.250 288 12639.33 294.05 54834.28 88888.00 2013-10-15 04:29:25.375 288 12639.35 294.07 54834.25 88888.00 2013-10-15 04:29:25.500 288 12639.38 294.10 54834.22 88888.00 2013-10-15 04:29:25.625 288 12639.38 294.12 54834.25 88888.00 2013-10-15 04:29:25.750 288 12639.35 294.15 54834.20 88888.00 2013-10-15 04:29:25.875 288 12639.40 294.15 54834.20 88888.00 2013-10-15 04:29:26.000 288 12639.42 294.15 54834.18 88888.00 2013-10-15 04:29:26.125 288 12639.42 294.20 54834.20 88888.00 2013-10-15 04:29:26.250 288 12639.42 294.20 54834.18 88888.00 2013-10-15 04:29:26.375 288 12639.35 294.18 54834.15 88888.00 2013-10-15 04:29:26.500 288 12639.40 294.15 54834.15 88888.00 2013-10-15 04:29:26.625 288 12639.50 294.15 54834.12 88888.00 2013-10-15 04:29:26.750 288 12639.50 294.15 54834.12 88888.00 2013-10-15 04:29:26.875 288 12639.52 294.18 54834.12 88888.00 2013-10-15 04:29:27.000 288 12639.55 294.12 54834.10 88888.00 2013-10-15 04:29:27.125 288 12639.55 294.12 54834.10 88888.00 2013-10-15 04:29:27.250 288 12639.48 294.15 54834.12 88888.00 2013-10-15 04:29:27.375 288 12639.45 294.12 54834.12 88888.00 2013-10-15 04:29:27.500 288 12639.50 294.07 54834.10 88888.00 2013-10-15 04:29:27.625 288 12639.52 294.10 54834.12 88888.00 2013-10-15 04:29:27.750 288 12639.48 294.07 54834.10 88888.00 2013-10-15 04:29:27.875 288 12639.42 294.02 54834.10 88888.00 2013-10-15 04:29:28.000 288 12639.42 294.00 54834.07 88888.00 2013-10-15 04:29:28.125 288 12639.42 294.00 54834.07 88888.00 2013-10-15 04:29:28.250 288 12639.42 294.00 54834.07 88888.00 2013-10-15 04:29:28.375 288 12639.40 294.02 54834.05 88888.00 2013-10-15 04:29:28.500 288 12639.38 293.98 54834.03 88888.00 2013-10-15 04:29:28.625 288 12639.42 293.98 54834.00 88888.00 2013-10-15 04:29:28.750 288 12639.42 293.98 54834.00 88888.00 2013-10-15 04:29:28.875 288 12639.42 293.95 54833.97 88888.00 2013-10-15 04:29:29.000 288 12639.38 293.98 54833.97 88888.00 2013-10-15 04:29:29.125 288 12639.35 293.98 54834.00 88888.00 2013-10-15 04:29:29.250 288 12639.33 293.95 54833.95 88888.00 2013-10-15 04:29:29.375 288 12639.40 293.98 54833.97 88888.00 2013-10-15 04:29:29.500 288 12639.45 293.98 54833.97 88888.00 2013-10-15 04:29:29.625 288 12639.35 293.93 54833.95 88888.00 2013-10-15 04:29:29.750 288 12639.33 293.95 54833.93 88888.00 2013-10-15 04:29:29.875 288 12639.33 293.98 54833.93 88888.00 2013-10-15 04:29:30.000 288 12639.38 293.98 54833.90 88888.00 2013-10-15 04:29:30.125 288 12639.40 293.98 54833.93 88888.00 2013-10-15 04:29:30.250 288 12639.38 293.98 54833.93 88888.00 2013-10-15 04:29:30.375 288 12639.33 293.98 54833.90 88888.00 2013-10-15 04:29:30.500 288 12639.30 293.98 54833.90 88888.00 2013-10-15 04:29:30.625 288 12639.25 293.95 54833.90 88888.00 2013-10-15 04:29:30.750 288 12639.20 293.95 54833.88 88888.00 2013-10-15 04:29:30.875 288 12639.17 293.98 54833.90 88888.00 2013-10-15 04:29:31.000 288 12639.20 294.00 54833.88 88888.00 2013-10-15 04:29:31.125 288 12639.20 294.00 54833.90 88888.00 2013-10-15 04:29:31.250 288 12639.23 294.00 54833.88 88888.00 2013-10-15 04:29:31.375 288 12639.20 294.00 54833.85 88888.00 2013-10-15 04:29:31.500 288 12639.17 294.00 54833.88 88888.00 2013-10-15 04:29:31.625 288 12639.15 294.02 54833.85 88888.00 2013-10-15 04:29:31.750 288 12639.17 294.02 54833.82 88888.00 2013-10-15 04:29:31.875 288 12639.23 294.02 54833.85 88888.00 2013-10-15 04:29:32.000 288 12639.15 294.02 54833.82 88888.00 2013-10-15 04:29:32.125 288 12639.08 294.00 54833.80 88888.00 2013-10-15 04:29:32.250 288 12639.02 294.05 54833.82 88888.00 2013-10-15 04:29:32.375 288 12639.00 294.07 54833.88 88888.00 2013-10-15 04:29:32.500 288 12638.95 294.10 54833.82 88888.00 2013-10-15 04:29:32.625 288 12638.95 294.10 54833.82 88888.00 2013-10-15 04:29:32.750 288 12638.92 294.10 54833.80 88888.00 2013-10-15 04:29:32.875 288 12638.95 294.10 54833.80 88888.00 2013-10-15 04:29:33.000 288 12638.98 294.10 54833.80 88888.00 2013-10-15 04:29:33.125 288 12638.98 294.07 54833.80 88888.00 2013-10-15 04:29:33.250 288 12638.95 294.10 54833.80 88888.00 2013-10-15 04:29:33.375 288 12639.02 294.15 54833.78 88888.00 2013-10-15 04:29:33.500 288 12639.02 294.12 54833.75 88888.00 2013-10-15 04:29:33.625 288 12638.98 294.12 54833.75 88888.00 2013-10-15 04:29:33.750 288 12638.95 294.12 54833.72 88888.00 2013-10-15 04:29:33.875 288 12638.98 294.12 54833.72 88888.00 2013-10-15 04:29:34.000 288 12638.98 294.15 54833.72 88888.00 2013-10-15 04:29:34.125 288 12638.98 294.18 54833.72 88888.00 2013-10-15 04:29:34.250 288 12639.00 294.18 54833.70 88888.00 2013-10-15 04:29:34.375 288 12639.00 294.18 54833.70 88888.00 2013-10-15 04:29:34.500 288 12639.02 294.25 54833.70 88888.00 2013-10-15 04:29:34.625 288 12638.98 294.25 54833.68 88888.00 2013-10-15 04:29:34.750 288 12638.92 294.23 54833.68 88888.00 2013-10-15 04:29:34.875 288 12638.85 294.23 54833.68 88888.00 2013-10-15 04:29:35.000 288 12638.85 294.27 54833.65 88888.00 2013-10-15 04:29:35.125 288 12638.85 294.30 54833.65 88888.00 2013-10-15 04:29:35.250 288 12638.83 294.25 54833.65 88888.00 2013-10-15 04:29:35.375 288 12638.80 294.27 54833.62 88888.00 2013-10-15 04:29:35.500 288 12638.90 294.30 54833.65 88888.00 2013-10-15 04:29:35.625 288 12638.98 294.32 54833.65 88888.00 2013-10-15 04:29:35.750 288 12638.90 294.35 54833.65 88888.00 2013-10-15 04:29:35.875 288 12638.83 294.35 54833.62 88888.00 2013-10-15 04:29:36.000 288 12638.85 294.38 54833.60 88888.00 2013-10-15 04:29:36.125 288 12638.88 294.40 54833.60 88888.00 2013-10-15 04:29:36.250 288 12638.85 294.45 54833.57 88888.00 2013-10-15 04:29:36.375 288 12638.88 294.45 54833.57 88888.00 2013-10-15 04:29:36.500 288 12638.85 294.45 54833.57 88888.00 2013-10-15 04:29:36.625 288 12638.85 294.48 54833.57 88888.00 2013-10-15 04:29:36.750 288 12638.88 294.48 54833.57 88888.00 2013-10-15 04:29:36.875 288 12638.90 294.48 54833.55 88888.00 2013-10-15 04:29:37.000 288 12638.95 294.50 54833.53 88888.00 2013-10-15 04:29:37.125 288 12638.92 294.50 54833.53 88888.00 2013-10-15 04:29:37.250 288 12638.90 294.50 54833.55 88888.00 2013-10-15 04:29:37.375 288 12638.95 294.50 54833.50 88888.00 2013-10-15 04:29:37.500 288 12638.90 294.48 54833.47 88888.00 2013-10-15 04:29:37.625 288 12638.90 294.50 54833.50 88888.00 2013-10-15 04:29:37.750 288 12638.95 294.55 54833.50 88888.00 2013-10-15 04:29:37.875 288 12638.98 294.55 54833.47 88888.00 2013-10-15 04:29:38.000 288 12639.02 294.52 54833.45 88888.00 2013-10-15 04:29:38.125 288 12639.00 294.52 54833.43 88888.00 2013-10-15 04:29:38.250 288 12638.98 294.50 54833.45 88888.00 2013-10-15 04:29:38.375 288 12639.00 294.50 54833.43 88888.00 2013-10-15 04:29:38.500 288 12638.98 294.52 54833.45 88888.00 2013-10-15 04:29:38.625 288 12639.02 294.57 54833.47 88888.00 2013-10-15 04:29:38.750 288 12639.08 294.57 54833.43 88888.00 2013-10-15 04:29:38.875 288 12639.05 294.57 54833.40 88888.00 2013-10-15 04:29:39.000 288 12639.02 294.60 54833.40 88888.00 2013-10-15 04:29:39.125 288 12639.05 294.62 54833.40 88888.00 2013-10-15 04:29:39.250 288 12639.10 294.62 54833.35 88888.00 2013-10-15 04:29:39.375 288 12639.12 294.60 54833.35 88888.00 2013-10-15 04:29:39.500 288 12639.12 294.62 54833.32 88888.00 2013-10-15 04:29:39.625 288 12639.10 294.62 54833.30 88888.00 2013-10-15 04:29:39.750 288 12639.12 294.57 54833.30 88888.00 2013-10-15 04:29:39.875 288 12639.08 294.57 54833.30 88888.00 2013-10-15 04:29:40.000 288 12639.10 294.60 54833.28 88888.00 2013-10-15 04:29:40.125 288 12639.15 294.65 54833.30 88888.00 2013-10-15 04:29:40.250 288 12639.20 294.65 54833.30 88888.00 2013-10-15 04:29:40.375 288 12639.25 294.65 54833.28 88888.00 2013-10-15 04:29:40.500 288 12639.30 294.65 54833.28 88888.00 2013-10-15 04:29:40.625 288 12639.35 294.60 54833.25 88888.00 2013-10-15 04:29:40.750 288 12639.38 294.57 54833.22 88888.00 2013-10-15 04:29:40.875 288 12639.33 294.55 54833.22 88888.00 2013-10-15 04:29:41.000 288 12639.40 294.55 54833.20 88888.00 2013-10-15 04:29:41.125 288 12639.42 294.52 54833.25 88888.00 2013-10-15 04:29:41.250 288 12639.38 294.52 54833.25 88888.00 2013-10-15 04:29:41.375 288 12639.35 294.52 54833.22 88888.00 2013-10-15 04:29:41.500 288 12639.33 294.52 54833.18 88888.00 2013-10-15 04:29:41.625 288 12639.35 294.48 54833.15 88888.00 2013-10-15 04:29:41.750 288 12639.38 294.48 54833.15 88888.00 2013-10-15 04:29:41.875 288 12639.40 294.43 54833.18 88888.00 2013-10-15 04:29:42.000 288 12639.45 294.45 54833.15 88888.00 2013-10-15 04:29:42.125 288 12639.40 294.45 54833.15 88888.00 2013-10-15 04:29:42.250 288 12639.33 294.45 54833.12 88888.00 2013-10-15 04:29:42.375 288 12639.33 294.43 54833.10 88888.00 2013-10-15 04:29:42.500 288 12639.35 294.45 54833.12 88888.00 2013-10-15 04:29:42.625 288 12639.42 294.45 54833.10 88888.00 2013-10-15 04:29:42.750 288 12639.45 294.40 54833.10 88888.00 2013-10-15 04:29:42.875 288 12639.48 294.43 54833.10 88888.00 2013-10-15 04:29:43.000 288 12639.48 294.43 54833.10 88888.00 2013-10-15 04:29:43.125 288 12639.48 294.43 54833.07 88888.00 2013-10-15 04:29:43.250 288 12639.48 294.43 54833.03 88888.00 2013-10-15 04:29:43.375 288 12639.50 294.48 54833.03 88888.00 2013-10-15 04:29:43.500 288 12639.50 294.48 54833.05 88888.00 2013-10-15 04:29:43.625 288 12639.48 294.48 54833.03 88888.00 2013-10-15 04:29:43.750 288 12639.50 294.45 54832.97 88888.00 2013-10-15 04:29:43.875 288 12639.58 294.45 54832.95 88888.00 2013-10-15 04:29:44.000 288 12639.60 294.45 54832.97 88888.00 2013-10-15 04:29:44.125 288 12639.52 294.43 54833.00 88888.00 2013-10-15 04:29:44.250 288 12639.50 294.43 54833.00 88888.00 2013-10-15 04:29:44.375 288 12639.52 294.48 54833.00 88888.00 2013-10-15 04:29:44.500 288 12639.50 294.48 54832.97 88888.00 2013-10-15 04:29:44.625 288 12639.55 294.48 54832.95 88888.00 2013-10-15 04:29:44.750 288 12639.55 294.48 54832.95 88888.00 2013-10-15 04:29:44.875 288 12639.58 294.48 54832.95 88888.00 2013-10-15 04:29:45.000 288 12639.58 294.50 54832.93 88888.00 2013-10-15 04:29:45.125 288 12639.55 294.48 54832.95 88888.00 2013-10-15 04:29:45.250 288 12639.55 294.45 54832.95 88888.00 2013-10-15 04:29:45.375 288 12639.60 294.45 54832.90 88888.00 2013-10-15 04:29:45.500 288 12639.58 294.43 54832.93 88888.00 2013-10-15 04:29:45.625 288 12639.55 294.43 54832.90 88888.00 2013-10-15 04:29:45.750 288 12639.58 294.45 54832.93 88888.00 2013-10-15 04:29:45.875 288 12639.55 294.45 54832.93 88888.00 2013-10-15 04:29:46.000 288 12639.50 294.45 54832.88 88888.00 2013-10-15 04:29:46.125 288 12639.50 294.45 54832.85 88888.00 2013-10-15 04:29:46.250 288 12639.50 294.45 54832.88 88888.00 2013-10-15 04:29:46.375 288 12639.55 294.48 54832.85 88888.00 2013-10-15 04:29:46.500 288 12639.48 294.43 54832.88 88888.00 2013-10-15 04:29:46.625 288 12639.40 294.45 54832.85 88888.00 2013-10-15 04:29:46.750 288 12639.38 294.45 54832.85 88888.00 2013-10-15 04:29:46.875 288 12639.42 294.43 54832.85 88888.00 2013-10-15 04:29:47.000 288 12639.38 294.45 54832.82 88888.00 2013-10-15 04:29:47.125 288 12639.35 294.48 54832.85 88888.00 2013-10-15 04:29:47.250 288 12639.40 294.48 54832.88 88888.00 2013-10-15 04:29:47.375 288 12639.38 294.50 54832.88 88888.00 2013-10-15 04:29:47.500 288 12639.33 294.50 54832.85 88888.00 2013-10-15 04:29:47.625 288 12639.35 294.48 54832.88 88888.00 2013-10-15 04:29:47.750 288 12639.42 294.45 54832.85 88888.00 2013-10-15 04:29:47.875 288 12639.45 294.45 54832.85 88888.00 2013-10-15 04:29:48.000 288 12639.40 294.45 54832.82 88888.00 2013-10-15 04:29:48.125 288 12639.38 294.43 54832.82 88888.00 2013-10-15 04:29:48.250 288 12639.38 294.40 54832.82 88888.00 2013-10-15 04:29:48.375 288 12639.40 294.43 54832.82 88888.00 2013-10-15 04:29:48.500 288 12639.38 294.38 54832.82 88888.00 2013-10-15 04:29:48.625 288 12639.35 294.38 54832.80 88888.00 2013-10-15 04:29:48.750 288 12639.27 294.38 54832.80 88888.00 2013-10-15 04:29:48.875 288 12639.23 294.38 54832.78 88888.00 2013-10-15 04:29:49.000 288 12639.27 294.40 54832.80 88888.00 2013-10-15 04:29:49.125 288 12639.27 294.38 54832.80 88888.00 2013-10-15 04:29:49.250 288 12639.23 294.32 54832.78 88888.00 2013-10-15 04:29:49.375 288 12639.27 294.38 54832.80 88888.00 2013-10-15 04:29:49.500 288 12639.27 294.35 54832.78 88888.00 2013-10-15 04:29:49.625 288 12639.25 294.38 54832.78 88888.00 2013-10-15 04:29:49.750 288 12639.25 294.35 54832.78 88888.00 2013-10-15 04:29:49.875 288 12639.25 294.32 54832.75 88888.00 2013-10-15 04:29:50.000 288 12639.20 294.30 54832.75 88888.00 2013-10-15 04:29:50.125 288 12639.17 294.27 54832.78 88888.00 2013-10-15 04:29:50.250 288 12639.17 294.25 54832.80 88888.00 2013-10-15 04:29:50.375 288 12639.20 294.25 54832.75 88888.00 2013-10-15 04:29:50.500 288 12639.20 294.27 54832.78 88888.00 2013-10-15 04:29:50.625 288 12639.17 294.25 54832.75 88888.00 2013-10-15 04:29:50.750 288 12639.15 294.25 54832.72 88888.00 2013-10-15 04:29:50.875 288 12639.12 294.23 54832.72 88888.00 2013-10-15 04:29:51.000 288 12639.15 294.25 54832.70 88888.00 2013-10-15 04:29:51.125 288 12639.20 294.25 54832.70 88888.00 2013-10-15 04:29:51.250 288 12639.15 294.23 54832.70 88888.00 2013-10-15 04:29:51.375 288 12639.15 294.27 54832.70 88888.00 2013-10-15 04:29:51.500 288 12639.12 294.27 54832.72 88888.00 2013-10-15 04:29:51.625 288 12639.12 294.30 54832.70 88888.00 2013-10-15 04:29:51.750 288 12639.15 294.32 54832.70 88888.00 2013-10-15 04:29:51.875 288 12639.15 294.32 54832.65 88888.00 2013-10-15 04:29:52.000 288 12639.17 294.32 54832.65 88888.00 2013-10-15 04:29:52.125 288 12639.25 294.35 54832.68 88888.00 2013-10-15 04:29:52.250 288 12639.25 294.35 54832.68 88888.00 2013-10-15 04:29:52.375 288 12639.23 294.38 54832.65 88888.00 2013-10-15 04:29:52.500 288 12639.20 294.35 54832.65 88888.00 2013-10-15 04:29:52.625 288 12639.23 294.38 54832.65 88888.00 2013-10-15 04:29:52.750 288 12639.20 294.38 54832.62 88888.00 2013-10-15 04:29:52.875 288 12639.20 294.40 54832.60 88888.00 2013-10-15 04:29:53.000 288 12639.20 294.40 54832.60 88888.00 2013-10-15 04:29:53.125 288 12639.20 294.40 54832.60 88888.00 2013-10-15 04:29:53.250 288 12639.23 294.40 54832.60 88888.00 2013-10-15 04:29:53.375 288 12639.33 294.45 54832.60 88888.00 2013-10-15 04:29:53.500 288 12639.33 294.45 54832.60 88888.00 2013-10-15 04:29:53.625 288 12639.23 294.45 54832.62 88888.00 2013-10-15 04:29:53.750 288 12639.23 294.45 54832.60 88888.00 2013-10-15 04:29:53.875 288 12639.23 294.45 54832.57 88888.00 2013-10-15 04:29:54.000 288 12639.27 294.45 54832.57 88888.00 2013-10-15 04:29:54.125 288 12639.23 294.45 54832.57 88888.00 2013-10-15 04:29:54.250 288 12639.15 294.45 54832.55 88888.00 2013-10-15 04:29:54.375 288 12639.20 294.52 54832.55 88888.00 2013-10-15 04:29:54.500 288 12639.20 294.52 54832.55 88888.00 2013-10-15 04:29:54.625 288 12639.23 294.52 54832.53 88888.00 2013-10-15 04:29:54.750 288 12639.25 294.50 54832.50 88888.00 2013-10-15 04:29:54.875 288 12639.27 294.50 54832.50 88888.00 2013-10-15 04:29:55.000 288 12639.23 294.48 54832.47 88888.00 2013-10-15 04:29:55.125 288 12639.23 294.50 54832.50 88888.00 2013-10-15 04:29:55.250 288 12639.20 294.45 54832.50 88888.00 2013-10-15 04:29:55.375 288 12639.23 294.45 54832.50 88888.00 2013-10-15 04:29:55.500 288 12639.27 294.48 54832.50 88888.00 2013-10-15 04:29:55.625 288 12639.25 294.45 54832.50 88888.00 2013-10-15 04:29:55.750 288 12639.20 294.45 54832.47 88888.00 2013-10-15 04:29:55.875 288 12639.17 294.43 54832.47 88888.00 2013-10-15 04:29:56.000 288 12639.20 294.40 54832.47 88888.00 2013-10-15 04:29:56.125 288 12639.25 294.43 54832.47 88888.00 2013-10-15 04:29:56.250 288 12639.25 294.43 54832.50 88888.00 2013-10-15 04:29:56.375 288 12639.27 294.43 54832.50 88888.00 2013-10-15 04:29:56.500 288 12639.33 294.43 54832.47 88888.00 2013-10-15 04:29:56.625 288 12639.40 294.43 54832.47 88888.00 2013-10-15 04:29:56.750 288 12639.42 294.43 54832.45 88888.00 2013-10-15 04:29:56.875 288 12639.38 294.40 54832.43 88888.00 2013-10-15 04:29:57.000 288 12639.33 294.38 54832.43 88888.00 2013-10-15 04:29:57.125 288 12639.33 294.40 54832.43 88888.00 2013-10-15 04:29:57.250 288 12639.30 294.43 54832.43 88888.00 2013-10-15 04:29:57.375 288 12639.30 294.43 54832.38 88888.00 2013-10-15 04:29:57.500 288 12639.27 294.40 54832.38 88888.00 2013-10-15 04:29:57.625 288 12639.27 294.43 54832.38 88888.00 2013-10-15 04:29:57.750 288 12639.27 294.45 54832.40 88888.00 2013-10-15 04:29:57.875 288 12639.27 294.45 54832.43 88888.00 2013-10-15 04:29:58.000 288 12639.25 294.43 54832.40 88888.00 2013-10-15 04:29:58.125 288 12639.27 294.43 54832.40 88888.00 2013-10-15 04:29:58.250 288 12639.38 294.45 54832.38 88888.00 2013-10-15 04:29:58.375 288 12639.40 294.45 54832.35 88888.00 2013-10-15 04:29:58.500 288 12639.30 294.43 54832.38 88888.00 2013-10-15 04:29:58.625 288 12639.25 294.43 54832.35 88888.00 2013-10-15 04:29:58.750 288 12639.25 294.43 54832.35 88888.00 2013-10-15 04:29:58.875 288 12639.27 294.45 54832.35 88888.00 2013-10-15 04:29:59.000 288 12639.30 294.45 54832.32 88888.00 2013-10-15 04:29:59.125 288 12639.30 294.48 54832.32 88888.00 2013-10-15 04:29:59.250 288 12639.30 294.48 54832.32 88888.00 2013-10-15 04:29:59.375 288 12639.33 294.48 54832.32 88888.00 2013-10-15 04:29:59.500 288 12639.30 294.48 54832.32 88888.00 2013-10-15 04:29:59.625 288 12639.27 294.48 54832.32 88888.00 2013-10-15 04:29:59.750 288 12639.23 294.48 54832.32 88888.00 2013-10-15 04:29:59.875 288 12639.23 294.48 54832.32 88888.00 2013-10-15 04:30:00.000 288 12639.20 294.48 54832.32 88888.00 2013-10-15 04:30:00.125 288 12639.25 294.50 54832.32 88888.00 2013-10-15 04:30:00.250 288 12639.20 294.50 54832.32 88888.00 2013-10-15 04:30:00.375 288 12639.23 294.50 54832.32 88888.00 2013-10-15 04:30:00.500 288 12639.20 294.50 54832.32 88888.00 2013-10-15 04:30:00.625 288 12639.23 294.50 54832.30 88888.00 2013-10-15 04:30:00.750 288 12639.23 294.55 54832.30 88888.00 2013-10-15 04:30:00.875 288 12639.23 294.57 54832.30 88888.00 2013-10-15 04:30:01.000 288 12639.23 294.57 54832.28 88888.00 2013-10-15 04:30:01.125 288 12639.30 294.55 54832.28 88888.00 2013-10-15 04:30:01.250 288 12639.27 294.55 54832.28 88888.00 2013-10-15 04:30:01.375 288 12639.27 294.57 54832.28 88888.00 2013-10-15 04:30:01.500 288 12639.25 294.62 54832.30 88888.00 2013-10-15 04:30:01.625 288 12639.25 294.62 54832.28 88888.00 2013-10-15 04:30:01.750 288 12639.27 294.60 54832.22 88888.00 2013-10-15 04:30:01.875 288 12639.30 294.62 54832.25 88888.00 2013-10-15 04:30:02.000 288 12639.25 294.57 54832.25 88888.00 2013-10-15 04:30:02.125 288 12639.23 294.55 54832.25 88888.00 2013-10-15 04:30:02.250 288 12639.20 294.55 54832.25 88888.00 2013-10-15 04:30:02.375 288 12639.23 294.55 54832.25 88888.00 2013-10-15 04:30:02.500 288 12639.25 294.57 54832.22 88888.00 2013-10-15 04:30:02.625 288 12639.35 294.57 54832.22 88888.00 2013-10-15 04:30:02.750 288 12639.30 294.57 54832.20 88888.00 2013-10-15 04:30:02.875 288 12639.25 294.60 54832.20 88888.00 2013-10-15 04:30:03.000 288 12639.30 294.57 54832.20 88888.00 2013-10-15 04:30:03.125 288 12639.33 294.57 54832.20 88888.00 2013-10-15 04:30:03.250 288 12639.30 294.57 54832.20 88888.00 2013-10-15 04:30:03.375 288 12639.27 294.62 54832.18 88888.00 2013-10-15 04:30:03.500 288 12639.23 294.65 54832.18 88888.00 2013-10-15 04:30:03.625 288 12639.17 294.62 54832.18 88888.00 2013-10-15 04:30:03.750 288 12639.17 294.62 54832.18 88888.00 2013-10-15 04:30:03.875 288 12639.15 294.62 54832.18 88888.00 2013-10-15 04:30:04.000 288 12639.15 294.62 54832.12 88888.00 2013-10-15 04:30:04.125 288 12639.20 294.65 54832.15 88888.00 2013-10-15 04:30:04.250 288 12639.23 294.68 54832.15 88888.00 2013-10-15 04:30:04.375 288 12639.27 294.68 54832.15 88888.00 2013-10-15 04:30:04.500 288 12639.33 294.68 54832.18 88888.00 2013-10-15 04:30:04.625 288 12639.33 294.65 54832.15 88888.00 2013-10-15 04:30:04.750 288 12639.25 294.65 54832.15 88888.00 2013-10-15 04:30:04.875 288 12639.23 294.65 54832.15 88888.00 2013-10-15 04:30:05.000 288 12639.20 294.65 54832.15 88888.00 2013-10-15 04:30:05.125 288 12639.15 294.65 54832.12 88888.00 2013-10-15 04:30:05.250 288 12639.10 294.62 54832.10 88888.00 2013-10-15 04:30:05.375 288 12639.15 294.65 54832.10 88888.00 2013-10-15 04:30:05.500 288 12639.17 294.62 54832.07 88888.00 2013-10-15 04:30:05.625 288 12639.20 294.62 54832.10 88888.00 2013-10-15 04:30:05.750 288 12639.23 294.62 54832.07 88888.00 2013-10-15 04:30:05.875 288 12639.25 294.62 54832.07 88888.00 2013-10-15 04:30:06.000 288 12639.23 294.57 54832.07 88888.00 2013-10-15 04:30:06.125 288 12639.23 294.60 54832.12 88888.00 2013-10-15 04:30:06.250 288 12639.23 294.57 54832.12 88888.00 2013-10-15 04:30:06.375 288 12639.20 294.57 54832.15 88888.00 2013-10-15 04:30:06.500 288 12639.20 294.60 54832.12 88888.00 2013-10-15 04:30:06.625 288 12639.20 294.62 54832.10 88888.00 2013-10-15 04:30:06.750 288 12639.20 294.62 54832.10 88888.00 2013-10-15 04:30:06.875 288 12639.15 294.62 54832.10 88888.00 2013-10-15 04:30:07.000 288 12639.12 294.62 54832.07 88888.00 2013-10-15 04:30:07.125 288 12639.08 294.62 54832.07 88888.00 2013-10-15 04:30:07.250 288 12639.05 294.62 54832.10 88888.00 2013-10-15 04:30:07.375 288 12639.10 294.62 54832.07 88888.00 2013-10-15 04:30:07.500 288 12639.10 294.65 54832.07 88888.00 2013-10-15 04:30:07.625 288 12639.08 294.62 54832.10 88888.00 2013-10-15 04:30:07.750 288 12639.08 294.60 54832.10 88888.00 2013-10-15 04:30:07.875 288 12639.12 294.57 54832.07 88888.00 2013-10-15 04:30:08.000 288 12639.12 294.57 54832.07 88888.00 2013-10-15 04:30:08.125 288 12639.10 294.57 54832.07 88888.00 2013-10-15 04:30:08.250 288 12639.10 294.60 54832.07 88888.00 2013-10-15 04:30:08.375 288 12639.12 294.57 54832.07 88888.00 2013-10-15 04:30:08.500 288 12639.05 294.55 54832.07 88888.00 2013-10-15 04:30:08.625 288 12639.02 294.55 54832.05 88888.00 2013-10-15 04:30:08.750 288 12639.05 294.57 54832.03 88888.00 2013-10-15 04:30:08.875 288 12639.05 294.55 54832.03 88888.00 2013-10-15 04:30:09.000 288 12639.08 294.52 54832.03 88888.00 2013-10-15 04:30:09.125 288 12639.12 294.50 54832.03 88888.00 2013-10-15 04:30:09.250 288 12639.12 294.50 54832.00 88888.00 2013-10-15 04:30:09.375 288 12639.15 294.50 54832.00 88888.00 2013-10-15 04:30:09.500 288 12639.12 294.52 54832.00 88888.00 2013-10-15 04:30:09.625 288 12639.12 294.48 54832.00 88888.00 2013-10-15 04:30:09.750 288 12639.17 294.45 54832.03 88888.00 2013-10-15 04:30:09.875 288 12639.27 294.43 54832.00 88888.00 2013-10-15 04:30:10.000 288 12639.30 294.43 54831.97 88888.00 2013-10-15 04:30:10.125 288 12639.30 294.45 54831.97 88888.00 2013-10-15 04:30:10.250 288 12639.35 294.40 54831.97 88888.00 2013-10-15 04:30:10.375 288 12639.38 294.40 54831.97 88888.00 2013-10-15 04:30:10.500 288 12639.33 294.43 54831.95 88888.00 2013-10-15 04:30:10.625 288 12639.40 294.40 54831.95 88888.00 2013-10-15 04:30:10.750 288 12639.42 294.40 54831.95 88888.00 2013-10-15 04:30:10.875 288 12639.40 294.40 54831.93 88888.00 2013-10-15 04:30:11.000 288 12639.35 294.40 54831.93 88888.00 2013-10-15 04:30:11.125 288 12639.40 294.38 54831.93 88888.00 2013-10-15 04:30:11.250 288 12639.42 294.35 54831.95 88888.00 2013-10-15 04:30:11.375 288 12639.45 294.35 54831.95 88888.00 2013-10-15 04:30:11.500 288 12639.45 294.32 54831.95 88888.00 2013-10-15 04:30:11.625 288 12639.48 294.32 54831.93 88888.00 2013-10-15 04:30:11.750 288 12639.55 294.32 54831.93 88888.00 2013-10-15 04:30:11.875 288 12639.62 294.27 54831.90 88888.00 2013-10-15 04:30:12.000 288 12639.62 294.27 54831.90 88888.00 2013-10-15 04:30:12.125 288 12639.62 294.30 54831.90 88888.00 2013-10-15 04:30:12.250 288 12639.62 294.27 54831.90 88888.00 2013-10-15 04:30:12.375 288 12639.60 294.27 54831.85 88888.00 2013-10-15 04:30:12.500 288 12639.60 294.25 54831.85 88888.00 2013-10-15 04:30:12.625 288 12639.62 294.27 54831.82 88888.00 2013-10-15 04:30:12.750 288 12639.73 294.27 54831.82 88888.00 2013-10-15 04:30:12.875 288 12639.77 294.27 54831.82 88888.00 2013-10-15 04:30:13.000 288 12639.77 294.27 54831.82 88888.00 2013-10-15 04:30:13.125 288 12639.70 294.30 54831.82 88888.00 2013-10-15 04:30:13.250 288 12639.65 294.30 54831.82 88888.00 2013-10-15 04:30:13.375 288 12639.70 294.32 54831.82 88888.00 2013-10-15 04:30:13.500 288 12639.73 294.35 54831.82 88888.00 2013-10-15 04:30:13.625 288 12639.80 294.40 54831.82 88888.00 2013-10-15 04:30:13.750 288 12639.80 294.38 54831.80 88888.00 2013-10-15 04:30:13.875 288 12639.75 294.35 54831.80 88888.00 2013-10-15 04:30:14.000 288 12639.77 294.38 54831.78 88888.00 2013-10-15 04:30:14.125 288 12639.77 294.40 54831.80 88888.00 2013-10-15 04:30:14.250 288 12639.77 294.40 54831.80 88888.00 2013-10-15 04:30:14.375 288 12639.80 294.43 54831.78 88888.00 2013-10-15 04:30:14.500 288 12639.80 294.43 54831.78 88888.00 2013-10-15 04:30:14.625 288 12639.80 294.45 54831.78 88888.00 2013-10-15 04:30:14.750 288 12639.77 294.45 54831.78 88888.00 2013-10-15 04:30:14.875 288 12639.77 294.48 54831.80 88888.00 2013-10-15 04:30:15.000 288 12639.83 294.48 54831.80 88888.00 2013-10-15 04:30:15.125 288 12639.85 294.50 54831.78 88888.00 2013-10-15 04:30:15.250 288 12639.85 294.48 54831.75 88888.00 2013-10-15 04:30:15.375 288 12639.83 294.48 54831.72 88888.00 2013-10-15 04:30:15.500 288 12639.77 294.48 54831.75 88888.00 2013-10-15 04:30:15.625 288 12639.77 294.50 54831.75 88888.00 2013-10-15 04:30:15.750 288 12639.80 294.55 54831.75 88888.00 2013-10-15 04:30:15.875 288 12639.75 294.55 54831.72 88888.00 2013-10-15 04:30:16.000 288 12639.70 294.50 54831.70 88888.00 2013-10-15 04:30:16.125 288 12639.70 294.50 54831.78 88888.00 2013-10-15 04:30:16.250 288 12639.70 294.52 54831.78 88888.00 2013-10-15 04:30:16.375 288 12639.73 294.55 54831.80 88888.00 2013-10-15 04:30:16.500 288 12639.73 294.57 54831.78 88888.00 2013-10-15 04:30:16.625 288 12639.67 294.55 54831.75 88888.00 2013-10-15 04:30:16.750 288 12639.60 294.57 54831.75 88888.00 2013-10-15 04:30:16.875 288 12639.67 294.55 54831.72 88888.00 2013-10-15 04:30:17.000 288 12639.70 294.57 54831.72 88888.00 2013-10-15 04:30:17.125 288 12639.62 294.57 54831.75 88888.00 2013-10-15 04:30:17.250 288 12639.62 294.57 54831.72 88888.00 2013-10-15 04:30:17.375 288 12639.62 294.57 54831.72 88888.00 2013-10-15 04:30:17.500 288 12639.58 294.55 54831.72 88888.00 2013-10-15 04:30:17.625 288 12639.58 294.55 54831.72 88888.00 2013-10-15 04:30:17.750 288 12639.62 294.55 54831.75 88888.00 2013-10-15 04:30:17.875 288 12639.62 294.57 54831.80 88888.00 2013-10-15 04:30:18.000 288 12639.60 294.60 54831.75 88888.00 2013-10-15 04:30:18.125 288 12639.60 294.57 54831.75 88888.00 2013-10-15 04:30:18.250 288 12639.48 294.57 54831.78 88888.00 2013-10-15 04:30:18.375 288 12639.48 294.60 54831.80 88888.00 2013-10-15 04:30:18.500 288 12639.55 294.60 54831.80 88888.00 2013-10-15 04:30:18.625 288 12639.60 294.60 54831.78 88888.00 2013-10-15 04:30:18.750 288 12639.62 294.62 54831.75 88888.00 2013-10-15 04:30:18.875 288 12639.62 294.62 54831.75 88888.00 2013-10-15 04:30:19.000 288 12639.55 294.60 54831.70 88888.00 2013-10-15 04:30:19.125 288 12639.50 294.60 54831.70 88888.00 2013-10-15 04:30:19.250 288 12639.50 294.60 54831.75 88888.00 2013-10-15 04:30:19.375 288 12639.55 294.62 54831.75 88888.00 2013-10-15 04:30:19.500 288 12639.55 294.62 54831.75 88888.00 2013-10-15 04:30:19.625 288 12639.55 294.65 54831.78 88888.00 2013-10-15 04:30:19.750 288 12639.52 294.68 54831.75 88888.00 2013-10-15 04:30:19.875 288 12639.52 294.62 54831.75 88888.00 2013-10-15 04:30:20.000 288 12639.55 294.62 54831.72 88888.00 2013-10-15 04:30:20.125 288 12639.50 294.62 54831.72 88888.00 2013-10-15 04:30:20.250 288 12639.42 294.62 54831.72 88888.00 2013-10-15 04:30:20.375 288 12639.48 294.62 54831.70 88888.00 2013-10-15 04:30:20.500 288 12639.55 294.65 54831.72 88888.00 2013-10-15 04:30:20.625 288 12639.52 294.65 54831.70 88888.00 2013-10-15 04:30:20.750 288 12639.52 294.65 54831.75 88888.00 2013-10-15 04:30:20.875 288 12639.45 294.65 54831.75 88888.00 2013-10-15 04:30:21.000 288 12639.50 294.70 54831.75 88888.00 2013-10-15 04:30:21.125 288 12639.58 294.73 54831.78 88888.00 2013-10-15 04:30:21.250 288 12639.55 294.68 54831.75 88888.00 2013-10-15 04:30:21.375 288 12639.50 294.68 54831.75 88888.00 2013-10-15 04:30:21.500 288 12639.50 294.70 54831.72 88888.00 2013-10-15 04:30:21.625 288 12639.52 294.73 54831.72 88888.00 2013-10-15 04:30:21.750 288 12639.50 294.70 54831.72 88888.00 2013-10-15 04:30:21.875 288 12639.50 294.73 54831.70 88888.00 2013-10-15 04:30:22.000 288 12639.48 294.70 54831.68 88888.00 2013-10-15 04:30:22.125 288 12639.45 294.70 54831.68 88888.00 2013-10-15 04:30:22.250 288 12639.45 294.70 54831.70 88888.00 2013-10-15 04:30:22.375 288 12639.48 294.73 54831.72 88888.00 2013-10-15 04:30:22.500 288 12639.48 294.70 54831.70 88888.00 2013-10-15 04:30:22.625 288 12639.52 294.73 54831.70 88888.00 2013-10-15 04:30:22.750 288 12639.52 294.75 54831.70 88888.00 2013-10-15 04:30:22.875 288 12639.50 294.73 54831.70 88888.00 2013-10-15 04:30:23.000 288 12639.52 294.75 54831.68 88888.00 2013-10-15 04:30:23.125 288 12639.55 294.77 54831.72 88888.00 2013-10-15 04:30:23.250 288 12639.60 294.77 54831.70 88888.00 2013-10-15 04:30:23.375 288 12639.60 294.77 54831.70 88888.00 2013-10-15 04:30:23.500 288 12639.65 294.75 54831.68 88888.00 2013-10-15 04:30:23.625 288 12639.65 294.73 54831.65 88888.00 2013-10-15 04:30:23.750 288 12639.60 294.77 54831.65 88888.00 2013-10-15 04:30:23.875 288 12639.62 294.80 54831.65 88888.00 2013-10-15 04:30:24.000 288 12639.67 294.80 54831.62 88888.00 2013-10-15 04:30:24.125 288 12639.70 294.80 54831.65 88888.00 2013-10-15 04:30:24.250 288 12639.60 294.80 54831.65 88888.00 2013-10-15 04:30:24.375 288 12639.60 294.82 54831.68 88888.00 2013-10-15 04:30:24.500 288 12639.65 294.82 54831.70 88888.00 2013-10-15 04:30:24.625 288 12639.62 294.82 54831.68 88888.00 2013-10-15 04:30:24.750 288 12639.55 294.77 54831.65 88888.00 2013-10-15 04:30:24.875 288 12639.50 294.82 54831.65 88888.00 2013-10-15 04:30:25.000 288 12639.55 294.88 54831.65 88888.00 2013-10-15 04:30:25.125 288 12639.60 294.88 54831.68 88888.00 2013-10-15 04:30:25.250 288 12639.60 294.88 54831.70 88888.00 2013-10-15 04:30:25.375 288 12639.60 294.90 54831.68 88888.00 2013-10-15 04:30:25.500 288 12639.62 294.93 54831.68 88888.00 2013-10-15 04:30:25.625 288 12639.62 294.90 54831.65 88888.00 2013-10-15 04:30:25.750 288 12639.62 294.90 54831.62 88888.00 2013-10-15 04:30:25.875 288 12639.60 294.90 54831.65 88888.00 2013-10-15 04:30:26.000 288 12639.55 294.93 54831.65 88888.00 2013-10-15 04:30:26.125 288 12639.58 294.93 54831.70 88888.00 2013-10-15 04:30:26.250 288 12639.62 294.93 54831.68 88888.00 2013-10-15 04:30:26.375 288 12639.62 294.93 54831.68 88888.00 2013-10-15 04:30:26.500 288 12639.62 294.90 54831.68 88888.00 2013-10-15 04:30:26.625 288 12639.60 294.93 54831.68 88888.00 2013-10-15 04:30:26.750 288 12639.62 294.95 54831.68 88888.00 2013-10-15 04:30:26.875 288 12639.58 294.90 54831.68 88888.00 2013-10-15 04:30:27.000 288 12639.48 294.88 54831.68 88888.00 2013-10-15 04:30:27.125 288 12639.50 294.93 54831.70 88888.00 2013-10-15 04:30:27.250 288 12639.48 294.93 54831.68 88888.00 2013-10-15 04:30:27.375 288 12639.50 294.93 54831.65 88888.00 2013-10-15 04:30:27.500 288 12639.48 294.93 54831.65 88888.00 2013-10-15 04:30:27.625 288 12639.48 294.93 54831.70 88888.00 2013-10-15 04:30:27.750 288 12639.45 294.95 54831.70 88888.00 2013-10-15 04:30:27.875 288 12639.40 294.95 54831.70 88888.00 2013-10-15 04:30:28.000 288 12639.40 294.95 54831.65 88888.00 2013-10-15 04:30:28.125 288 12639.50 294.98 54831.70 88888.00 2013-10-15 04:30:28.250 288 12639.48 294.98 54831.72 88888.00 2013-10-15 04:30:28.375 288 12639.45 294.98 54831.70 88888.00 2013-10-15 04:30:28.500 288 12639.40 294.95 54831.68 88888.00 2013-10-15 04:30:28.625 288 12639.40 294.93 54831.68 88888.00 2013-10-15 04:30:28.750 288 12639.40 294.90 54831.70 88888.00 2013-10-15 04:30:28.875 288 12639.35 294.88 54831.70 88888.00 2013-10-15 04:30:29.000 288 12639.33 294.88 54831.68 88888.00 2013-10-15 04:30:29.125 288 12639.38 294.88 54831.68 88888.00 2013-10-15 04:30:29.250 288 12639.33 294.88 54831.70 88888.00 2013-10-15 04:30:29.375 288 12639.35 294.88 54831.68 88888.00 2013-10-15 04:30:29.500 288 12639.40 294.90 54831.70 88888.00 2013-10-15 04:30:29.625 288 12639.40 294.85 54831.72 88888.00 2013-10-15 04:30:29.750 288 12639.40 294.80 54831.68 88888.00 2013-10-15 04:30:29.875 288 12639.40 294.80 54831.68 88888.00 2013-10-15 04:30:30.000 288 12639.45 294.77 54831.68 88888.00 2013-10-15 04:30:30.125 288 12639.42 294.77 54831.68 88888.00 2013-10-15 04:30:30.250 288 12639.42 294.80 54831.70 88888.00 2013-10-15 04:30:30.375 288 12639.45 294.80 54831.68 88888.00 2013-10-15 04:30:30.500 288 12639.45 294.80 54831.68 88888.00 2013-10-15 04:30:30.625 288 12639.45 294.77 54831.70 88888.00 2013-10-15 04:30:30.750 288 12639.48 294.77 54831.70 88888.00 2013-10-15 04:30:30.875 288 12639.50 294.77 54831.68 88888.00 2013-10-15 04:30:31.000 288 12639.48 294.80 54831.65 88888.00 2013-10-15 04:30:31.125 288 12639.48 294.80 54831.65 88888.00 2013-10-15 04:30:31.250 288 12639.48 294.80 54831.68 88888.00 2013-10-15 04:30:31.375 288 12639.50 294.80 54831.68 88888.00 2013-10-15 04:30:31.500 288 12639.42 294.80 54831.65 88888.00 2013-10-15 04:30:31.625 288 12639.35 294.80 54831.65 88888.00 2013-10-15 04:30:31.750 288 12639.45 294.80 54831.65 88888.00 2013-10-15 04:30:31.875 288 12639.55 294.80 54831.68 88888.00 2013-10-15 04:30:32.000 288 12639.55 294.80 54831.62 88888.00 2013-10-15 04:30:32.125 288 12639.55 294.80 54831.62 88888.00 2013-10-15 04:30:32.250 288 12639.58 294.80 54831.62 88888.00 2013-10-15 04:30:32.375 288 12639.58 294.82 54831.62 88888.00 2013-10-15 04:30:32.500 288 12639.52 294.80 54831.62 88888.00 2013-10-15 04:30:32.625 288 12639.52 294.82 54831.62 88888.00 2013-10-15 04:30:32.750 288 12639.55 294.85 54831.65 88888.00 2013-10-15 04:30:32.875 288 12639.62 294.82 54831.65 88888.00 2013-10-15 04:30:33.000 288 12639.65 294.82 54831.65 88888.00 2013-10-15 04:30:33.125 288 12639.65 294.85 54831.65 88888.00 2013-10-15 04:30:33.250 288 12639.67 294.82 54831.65 88888.00 2013-10-15 04:30:33.375 288 12639.75 294.85 54831.65 88888.00 2013-10-15 04:30:33.500 288 12639.77 294.88 54831.65 88888.00 2013-10-15 04:30:33.625 288 12639.75 294.90 54831.65 88888.00 2013-10-15 04:30:33.750 288 12639.67 294.90 54831.60 88888.00 2013-10-15 04:30:33.875 288 12639.65 294.90 54831.62 88888.00 2013-10-15 04:30:34.000 288 12639.70 294.90 54831.62 88888.00 2013-10-15 04:30:34.125 288 12639.67 294.88 54831.60 88888.00 2013-10-15 04:30:34.250 288 12639.67 294.88 54831.60 88888.00 2013-10-15 04:30:34.375 288 12639.75 294.90 54831.62 88888.00 2013-10-15 04:30:34.500 288 12639.80 294.90 54831.60 88888.00 2013-10-15 04:30:34.625 288 12639.90 294.90 54831.62 88888.00 2013-10-15 04:30:34.750 288 12639.92 294.95 54831.60 88888.00 2013-10-15 04:30:34.875 288 12639.90 294.93 54831.60 88888.00 2013-10-15 04:30:35.000 288 12639.88 294.90 54831.60 88888.00 2013-10-15 04:30:35.125 288 12639.92 294.90 54831.60 88888.00 2013-10-15 04:30:35.250 288 12639.90 294.93 54831.60 88888.00 2013-10-15 04:30:35.375 288 12639.92 294.93 54831.60 88888.00 2013-10-15 04:30:35.500 288 12639.92 294.93 54831.60 88888.00 2013-10-15 04:30:35.625 288 12640.00 294.95 54831.57 88888.00 2013-10-15 04:30:35.750 288 12640.02 294.93 54831.57 88888.00 2013-10-15 04:30:35.875 288 12640.02 294.95 54831.57 88888.00 2013-10-15 04:30:36.000 288 12640.02 294.98 54831.60 88888.00 2013-10-15 04:30:36.125 288 12640.00 294.95 54831.60 88888.00 2013-10-15 04:30:36.250 288 12639.98 294.93 54831.57 88888.00 2013-10-15 04:30:36.375 288 12640.02 294.93 54831.55 88888.00 2013-10-15 04:30:36.500 288 12640.08 294.98 54831.57 88888.00 2013-10-15 04:30:36.625 288 12640.08 294.98 54831.57 88888.00 2013-10-15 04:30:36.750 288 12640.08 295.00 54831.57 88888.00 2013-10-15 04:30:36.875 288 12640.08 295.00 54831.57 88888.00 2013-10-15 04:30:37.000 288 12640.15 294.98 54831.55 88888.00 2013-10-15 04:30:37.125 288 12640.15 294.95 54831.55 88888.00 2013-10-15 04:30:37.250 288 12640.15 294.98 54831.50 88888.00 2013-10-15 04:30:37.375 288 12640.17 295.00 54831.50 88888.00 2013-10-15 04:30:37.500 288 12640.17 295.02 54831.53 88888.00 2013-10-15 04:30:37.625 288 12640.10 295.02 54831.55 88888.00 2013-10-15 04:30:37.750 288 12640.10 295.02 54831.55 88888.00 2013-10-15 04:30:37.875 288 12640.20 295.00 54831.55 88888.00 2013-10-15 04:30:38.000 288 12640.25 295.00 54831.53 88888.00 2013-10-15 04:30:38.125 288 12640.20 295.02 54831.53 88888.00 2013-10-15 04:30:38.250 288 12640.23 295.05 54831.55 88888.00 2013-10-15 04:30:38.375 288 12640.25 295.05 54831.55 88888.00 2013-10-15 04:30:38.500 288 12640.20 295.02 54831.55 88888.00 2013-10-15 04:30:38.625 288 12640.23 295.07 54831.55 88888.00 2013-10-15 04:30:38.750 288 12640.25 295.05 54831.53 88888.00 2013-10-15 04:30:38.875 288 12640.17 295.05 54831.53 88888.00 2013-10-15 04:30:39.000 288 12640.15 295.07 54831.55 88888.00 2013-10-15 04:30:39.125 288 12640.12 295.07 54831.60 88888.00 2013-10-15 04:30:39.250 288 12640.12 295.05 54831.60 88888.00 2013-10-15 04:30:39.375 288 12640.15 295.12 54831.60 88888.00 2013-10-15 04:30:39.500 288 12640.15 295.10 54831.57 88888.00 2013-10-15 04:30:39.625 288 12640.12 295.07 54831.60 88888.00 2013-10-15 04:30:39.750 288 12640.17 295.10 54831.60 88888.00 2013-10-15 04:30:39.875 288 12640.23 295.10 54831.57 88888.00 2013-10-15 04:30:40.000 288 12640.20 295.10 54831.57 88888.00 2013-10-15 04:30:40.125 288 12640.12 295.07 54831.57 88888.00 2013-10-15 04:30:40.250 288 12640.05 295.05 54831.60 88888.00 2013-10-15 04:30:40.375 288 12640.12 295.07 54831.60 88888.00 2013-10-15 04:30:40.500 288 12640.17 295.05 54831.60 88888.00 2013-10-15 04:30:40.625 288 12640.15 295.07 54831.60 88888.00 2013-10-15 04:30:40.750 288 12640.17 295.07 54831.60 88888.00 2013-10-15 04:30:40.875 288 12640.23 295.07 54831.55 88888.00 2013-10-15 04:30:41.000 288 12640.23 295.07 54831.55 88888.00 2013-10-15 04:30:41.125 288 12640.15 295.05 54831.57 88888.00 2013-10-15 04:30:41.250 288 12640.10 295.02 54831.62 88888.00 2013-10-15 04:30:41.375 288 12640.10 295.02 54831.60 88888.00 2013-10-15 04:30:41.500 288 12640.12 295.00 54831.57 88888.00 2013-10-15 04:30:41.625 288 12640.23 295.00 54831.57 88888.00 2013-10-15 04:30:41.750 288 12640.25 295.00 54831.60 88888.00 2013-10-15 04:30:41.875 288 12640.20 294.98 54831.57 88888.00 2013-10-15 04:30:42.000 288 12640.20 294.98 54831.55 88888.00 2013-10-15 04:30:42.125 288 12640.25 294.93 54831.55 88888.00 2013-10-15 04:30:42.250 288 12640.35 294.93 54831.60 88888.00 2013-10-15 04:30:42.375 288 12640.40 294.93 54831.57 88888.00 2013-10-15 04:30:42.500 288 12640.48 294.93 54831.57 88888.00 2013-10-15 04:30:42.625 288 12640.50 294.88 54831.55 88888.00 2013-10-15 04:30:42.750 288 12640.45 294.88 54831.55 88888.00 2013-10-15 04:30:42.875 288 12640.45 294.93 54831.55 88888.00 2013-10-15 04:30:43.000 288 12640.50 294.93 54831.53 88888.00 2013-10-15 04:30:43.125 288 12640.55 294.93 54831.53 88888.00 2013-10-15 04:30:43.250 288 12640.58 294.90 54831.55 88888.00 2013-10-15 04:30:43.375 288 12640.60 294.93 54831.53 88888.00 2013-10-15 04:30:43.500 288 12640.62 294.95 54831.47 88888.00 2013-10-15 04:30:43.625 288 12640.65 294.95 54831.50 88888.00 2013-10-15 04:30:43.750 288 12640.67 294.95 54831.50 88888.00 2013-10-15 04:30:43.875 288 12640.65 294.95 54831.50 88888.00 2013-10-15 04:30:44.000 288 12640.67 294.98 54831.47 88888.00 2013-10-15 04:30:44.125 288 12640.67 294.98 54831.50 88888.00 2013-10-15 04:30:44.250 288 12640.73 295.02 54831.50 88888.00 2013-10-15 04:30:44.375 288 12640.77 295.07 54831.53 88888.00 2013-10-15 04:30:44.500 288 12640.80 295.10 54831.55 88888.00 2013-10-15 04:30:44.625 288 12640.77 295.12 54831.53 88888.00 2013-10-15 04:30:44.750 288 12640.73 295.15 54831.53 88888.00 2013-10-15 04:30:44.875 288 12640.70 295.15 54831.53 88888.00 2013-10-15 04:30:45.000 288 12640.70 295.15 54831.50 88888.00 2013-10-15 04:30:45.125 288 12640.73 295.20 54831.55 88888.00 2013-10-15 04:30:45.250 288 12640.77 295.20 54831.55 88888.00 2013-10-15 04:30:45.375 288 12640.77 295.20 54831.55 88888.00 2013-10-15 04:30:45.500 288 12640.73 295.20 54831.53 88888.00 2013-10-15 04:30:45.625 288 12640.67 295.20 54831.50 88888.00 2013-10-15 04:30:45.750 288 12640.67 295.18 54831.47 88888.00 2013-10-15 04:30:45.875 288 12640.70 295.20 54831.50 88888.00 2013-10-15 04:30:46.000 288 12640.70 295.23 54831.55 88888.00 2013-10-15 04:30:46.125 288 12640.70 295.25 54831.55 88888.00 2013-10-15 04:30:46.250 288 12640.73 295.20 54831.55 88888.00 2013-10-15 04:30:46.375 288 12640.75 295.18 54831.55 88888.00 2013-10-15 04:30:46.500 288 12640.67 295.20 54831.55 88888.00 2013-10-15 04:30:46.625 288 12640.67 295.23 54831.55 88888.00 2013-10-15 04:30:46.750 288 12640.70 295.25 54831.57 88888.00 2013-10-15 04:30:46.875 288 12640.62 295.25 54831.60 88888.00 2013-10-15 04:30:47.000 288 12640.52 295.23 54831.57 88888.00 2013-10-15 04:30:47.125 288 12640.55 295.20 54831.55 88888.00 2013-10-15 04:30:47.250 288 12640.55 295.20 54831.60 88888.00 2013-10-15 04:30:47.375 288 12640.60 295.25 54831.62 88888.00 2013-10-15 04:30:47.500 288 12640.52 295.25 54831.62 88888.00 2013-10-15 04:30:47.625 288 12640.50 295.25 54831.60 88888.00 2013-10-15 04:30:47.750 288 12640.50 295.25 54831.60 88888.00 2013-10-15 04:30:47.875 288 12640.52 295.25 54831.62 88888.00 2013-10-15 04:30:48.000 288 12640.52 295.25 54831.60 88888.00 2013-10-15 04:30:48.125 288 12640.55 295.25 54831.62 88888.00 2013-10-15 04:30:48.250 288 12640.45 295.23 54831.60 88888.00 2013-10-15 04:30:48.375 288 12640.45 295.23 54831.62 88888.00 2013-10-15 04:30:48.500 288 12640.48 295.23 54831.62 88888.00 2013-10-15 04:30:48.625 288 12640.45 295.25 54831.65 88888.00 2013-10-15 04:30:48.750 288 12640.52 295.23 54831.68 88888.00 2013-10-15 04:30:48.875 288 12640.48 295.20 54831.65 88888.00 2013-10-15 04:30:49.000 288 12640.48 295.20 54831.65 88888.00 2013-10-15 04:30:49.125 288 12640.45 295.20 54831.65 88888.00 2013-10-15 04:30:49.250 288 12640.42 295.20 54831.65 88888.00 2013-10-15 04:30:49.375 288 12640.40 295.23 54831.65 88888.00 2013-10-15 04:30:49.500 288 12640.35 295.23 54831.68 88888.00 2013-10-15 04:30:49.625 288 12640.35 295.23 54831.68 88888.00 2013-10-15 04:30:49.750 288 12640.35 295.25 54831.68 88888.00 2013-10-15 04:30:49.875 288 12640.38 295.23 54831.70 88888.00 2013-10-15 04:30:50.000 288 12640.40 295.23 54831.68 88888.00 2013-10-15 04:30:50.125 288 12640.38 295.23 54831.70 88888.00 2013-10-15 04:30:50.250 288 12640.33 295.23 54831.70 88888.00 2013-10-15 04:30:50.375 288 12640.35 295.25 54831.72 88888.00 2013-10-15 04:30:50.500 288 12640.35 295.27 54831.75 88888.00 2013-10-15 04:30:50.625 288 12640.35 295.27 54831.72 88888.00 2013-10-15 04:30:50.750 288 12640.33 295.25 54831.70 88888.00 2013-10-15 04:30:50.875 288 12640.33 295.30 54831.75 88888.00 2013-10-15 04:30:51.000 288 12640.27 295.30 54831.75 88888.00 2013-10-15 04:30:51.125 288 12640.25 295.32 54831.72 88888.00 2013-10-15 04:30:51.250 288 12640.25 295.32 54831.72 88888.00 2013-10-15 04:30:51.375 288 12640.25 295.30 54831.75 88888.00 2013-10-15 04:30:51.500 288 12640.23 295.30 54831.75 88888.00 2013-10-15 04:30:51.625 288 12640.23 295.30 54831.78 88888.00 2013-10-15 04:30:51.750 288 12640.23 295.32 54831.75 88888.00 2013-10-15 04:30:51.875 288 12640.15 295.35 54831.75 88888.00 2013-10-15 04:30:52.000 288 12640.15 295.35 54831.75 88888.00 2013-10-15 04:30:52.125 288 12640.15 295.32 54831.75 88888.00 2013-10-15 04:30:52.250 288 12640.08 295.30 54831.75 88888.00 2013-10-15 04:30:52.375 288 12640.10 295.32 54831.78 88888.00 2013-10-15 04:30:52.500 288 12640.15 295.38 54831.80 88888.00 2013-10-15 04:30:52.625 288 12640.17 295.38 54831.80 88888.00 2013-10-15 04:30:52.750 288 12640.20 295.38 54831.78 88888.00 2013-10-15 04:30:52.875 288 12640.10 295.38 54831.80 88888.00 2013-10-15 04:30:53.000 288 12640.02 295.38 54831.78 88888.00 2013-10-15 04:30:53.125 288 12640.05 295.32 54831.78 88888.00 2013-10-15 04:30:53.250 288 12640.00 295.30 54831.78 88888.00 2013-10-15 04:30:53.375 288 12640.00 295.35 54831.78 88888.00 2013-10-15 04:30:53.500 288 12640.00 295.38 54831.78 88888.00 2013-10-15 04:30:53.625 288 12640.02 295.38 54831.80 88888.00 2013-10-15 04:30:53.750 288 12640.00 295.35 54831.82 88888.00 2013-10-15 04:30:53.875 288 12640.00 295.32 54831.82 88888.00 2013-10-15 04:30:54.000 288 12639.98 295.30 54831.80 88888.00 2013-10-15 04:30:54.125 288 12640.00 295.27 54831.82 88888.00 2013-10-15 04:30:54.250 288 12640.05 295.30 54831.85 88888.00 2013-10-15 04:30:54.375 288 12640.10 295.30 54831.85 88888.00 2013-10-15 04:30:54.500 288 12640.05 295.30 54831.85 88888.00 2013-10-15 04:30:54.625 288 12640.05 295.27 54831.85 88888.00 2013-10-15 04:30:54.750 288 12640.05 295.25 54831.82 88888.00 2013-10-15 04:30:54.875 288 12640.02 295.20 54831.82 88888.00 2013-10-15 04:30:55.000 288 12640.02 295.23 54831.85 88888.00 2013-10-15 04:30:55.125 288 12640.05 295.20 54831.88 88888.00 2013-10-15 04:30:55.250 288 12640.05 295.18 54831.88 88888.00 2013-10-15 04:30:55.375 288 12640.10 295.20 54831.88 88888.00 2013-10-15 04:30:55.500 288 12640.12 295.20 54831.85 88888.00 2013-10-15 04:30:55.625 288 12640.10 295.15 54831.85 88888.00 2013-10-15 04:30:55.750 288 12640.10 295.15 54831.85 88888.00 2013-10-15 04:30:55.875 288 12640.15 295.15 54831.88 88888.00 2013-10-15 04:30:56.000 288 12640.17 295.15 54831.82 88888.00 2013-10-15 04:30:56.125 288 12640.23 295.12 54831.85 88888.00 2013-10-15 04:30:56.250 288 12640.23 295.10 54831.85 88888.00 2013-10-15 04:30:56.375 288 12640.17 295.10 54831.82 88888.00 2013-10-15 04:30:56.500 288 12640.23 295.07 54831.85 88888.00 2013-10-15 04:30:56.625 288 12640.30 295.10 54831.88 88888.00 2013-10-15 04:30:56.750 288 12640.33 295.12 54831.85 88888.00 2013-10-15 04:30:56.875 288 12640.27 295.10 54831.85 88888.00 2013-10-15 04:30:57.000 288 12640.25 295.10 54831.85 88888.00 2013-10-15 04:30:57.125 288 12640.30 295.10 54831.85 88888.00 2013-10-15 04:30:57.250 288 12640.30 295.07 54831.85 88888.00 2013-10-15 04:30:57.375 288 12640.35 295.07 54831.82 88888.00 2013-10-15 04:30:57.500 288 12640.38 295.10 54831.85 88888.00 2013-10-15 04:30:57.625 288 12640.35 295.05 54831.82 88888.00 2013-10-15 04:30:57.750 288 12640.38 295.02 54831.85 88888.00 2013-10-15 04:30:57.875 288 12640.38 295.02 54831.85 88888.00 2013-10-15 04:30:58.000 288 12640.40 295.02 54831.85 88888.00 2013-10-15 04:30:58.125 288 12640.38 295.02 54831.82 88888.00 2013-10-15 04:30:58.250 288 12640.38 295.05 54831.85 88888.00 2013-10-15 04:30:58.375 288 12640.38 295.05 54831.88 88888.00 2013-10-15 04:30:58.500 288 12640.38 295.07 54831.85 88888.00 2013-10-15 04:30:58.625 288 12640.40 295.07 54831.85 88888.00 2013-10-15 04:30:58.750 288 12640.40 295.05 54831.85 88888.00 2013-10-15 04:30:58.875 288 12640.42 295.05 54831.85 88888.00 2013-10-15 04:30:59.000 288 12640.42 295.05 54831.82 88888.00 2013-10-15 04:30:59.125 288 12640.40 295.05 54831.85 88888.00 2013-10-15 04:30:59.250 288 12640.45 295.07 54831.88 88888.00 2013-10-15 04:30:59.375 288 12640.48 295.07 54831.88 88888.00 2013-10-15 04:30:59.500 288 12640.40 295.07 54831.90 88888.00 2013-10-15 04:30:59.625 288 12640.35 295.07 54831.90 88888.00 2013-10-15 04:30:59.750 288 12640.35 295.10 54831.93 88888.00 2013-10-15 04:30:59.875 288 12640.35 295.07 54831.90 88888.00 2013-10-15 04:31:00.000 288 12640.40 295.10 54831.88 88888.00 2013-10-15 04:31:00.125 288 12640.40 295.12 54831.88 88888.00 2013-10-15 04:31:00.250 288 12640.38 295.10 54831.90 88888.00 2013-10-15 04:31:00.375 288 12640.38 295.10 54831.88 88888.00 2013-10-15 04:31:00.500 288 12640.42 295.10 54831.90 88888.00 2013-10-15 04:31:00.625 288 12640.40 295.12 54831.90 88888.00 2013-10-15 04:31:00.750 288 12640.40 295.15 54831.93 88888.00 2013-10-15 04:31:00.875 288 12640.42 295.12 54831.93 88888.00 2013-10-15 04:31:01.000 288 12640.42 295.12 54831.93 88888.00 2013-10-15 04:31:01.125 288 12640.40 295.10 54831.90 88888.00 2013-10-15 04:31:01.250 288 12640.42 295.12 54831.95 88888.00 2013-10-15 04:31:01.375 288 12640.45 295.15 54831.93 88888.00 2013-10-15 04:31:01.500 288 12640.45 295.18 54831.95 88888.00 2013-10-15 04:31:01.625 288 12640.42 295.18 54831.95 88888.00 2013-10-15 04:31:01.750 288 12640.40 295.15 54831.95 88888.00 2013-10-15 04:31:01.875 288 12640.30 295.15 54831.93 88888.00 2013-10-15 04:31:02.000 288 12640.35 295.20 54831.95 88888.00 2013-10-15 04:31:02.125 288 12640.40 295.20 54831.95 88888.00 2013-10-15 04:31:02.250 288 12640.40 295.18 54831.95 88888.00 2013-10-15 04:31:02.375 288 12640.40 295.23 54831.97 88888.00 2013-10-15 04:31:02.500 288 12640.38 295.27 54831.97 88888.00 2013-10-15 04:31:02.625 288 12640.40 295.27 54831.95 88888.00 2013-10-15 04:31:02.750 288 12640.40 295.27 54831.95 88888.00 2013-10-15 04:31:02.875 288 12640.40 295.30 54831.95 88888.00 2013-10-15 04:31:03.000 288 12640.42 295.32 54831.97 88888.00 2013-10-15 04:31:03.125 288 12640.45 295.32 54831.97 88888.00 2013-10-15 04:31:03.250 288 12640.48 295.32 54831.97 88888.00 2013-10-15 04:31:03.375 288 12640.48 295.35 54831.95 88888.00 2013-10-15 04:31:03.500 288 12640.45 295.35 54831.95 88888.00 2013-10-15 04:31:03.625 288 12640.45 295.38 54831.95 88888.00 2013-10-15 04:31:03.750 288 12640.45 295.35 54831.95 88888.00 2013-10-15 04:31:03.875 288 12640.45 295.38 54831.95 88888.00 2013-10-15 04:31:04.000 288 12640.50 295.40 54831.95 88888.00 2013-10-15 04:31:04.125 288 12640.50 295.38 54831.95 88888.00 2013-10-15 04:31:04.250 288 12640.45 295.40 54831.97 88888.00 2013-10-15 04:31:04.375 288 12640.40 295.40 54831.97 88888.00 2013-10-15 04:31:04.500 288 12640.35 295.43 54832.00 88888.00 2013-10-15 04:31:04.625 288 12640.38 295.48 54831.97 88888.00 2013-10-15 04:31:04.750 288 12640.40 295.45 54831.97 88888.00 2013-10-15 04:31:04.875 288 12640.42 295.45 54831.97 88888.00 2013-10-15 04:31:05.000 288 12640.42 295.45 54831.95 88888.00 2013-10-15 04:31:05.125 288 12640.45 295.48 54831.97 88888.00 2013-10-15 04:31:05.250 288 12640.42 295.45 54831.95 88888.00 2013-10-15 04:31:05.375 288 12640.48 295.45 54831.93 88888.00 2013-10-15 04:31:05.500 288 12640.52 295.48 54831.93 88888.00 2013-10-15 04:31:05.625 288 12640.52 295.50 54831.95 88888.00 2013-10-15 04:31:05.750 288 12640.50 295.52 54831.97 88888.00 2013-10-15 04:31:05.875 288 12640.48 295.52 54832.00 88888.00 2013-10-15 04:31:06.000 288 12640.50 295.50 54831.97 88888.00 2013-10-15 04:31:06.125 288 12640.45 295.52 54832.00 88888.00 2013-10-15 04:31:06.250 288 12640.38 295.52 54832.00 88888.00 2013-10-15 04:31:06.375 288 12640.38 295.55 54832.00 88888.00 2013-10-15 04:31:06.500 288 12640.42 295.55 54832.03 88888.00 2013-10-15 04:31:06.625 288 12640.50 295.57 54832.03 88888.00 2013-10-15 04:31:06.750 288 12640.48 295.55 54832.00 88888.00 2013-10-15 04:31:06.875 288 12640.50 295.55 54832.03 88888.00 2013-10-15 04:31:07.000 288 12640.52 295.57 54832.00 88888.00 2013-10-15 04:31:07.125 288 12640.55 295.62 54832.03 88888.00 2013-10-15 04:31:07.250 288 12640.58 295.60 54832.03 88888.00 2013-10-15 04:31:07.375 288 12640.62 295.62 54832.03 88888.00 2013-10-15 04:31:07.500 288 12640.60 295.65 54832.03 88888.00 2013-10-15 04:31:07.625 288 12640.52 295.68 54832.03 88888.00 2013-10-15 04:31:07.750 288 12640.48 295.68 54832.03 88888.00 2013-10-15 04:31:07.875 288 12640.48 295.68 54831.97 88888.00 2013-10-15 04:31:08.000 288 12640.50 295.70 54831.97 88888.00 2013-10-15 04:31:08.125 288 12640.65 295.73 54831.97 88888.00 2013-10-15 04:31:08.250 288 12640.70 295.73 54832.00 88888.00 2013-10-15 04:31:08.375 288 12640.62 295.73 54832.00 88888.00 2013-10-15 04:31:08.500 288 12640.62 295.75 54832.00 88888.00 2013-10-15 04:31:08.625 288 12640.67 295.75 54832.00 88888.00 2013-10-15 04:31:08.750 288 12640.73 295.75 54832.00 88888.00 2013-10-15 04:31:08.875 288 12640.73 295.77 54832.00 88888.00 2013-10-15 04:31:09.000 288 12640.70 295.77 54832.00 88888.00 2013-10-15 04:31:09.125 288 12640.65 295.80 54832.00 88888.00 2013-10-15 04:31:09.250 288 12640.65 295.82 54832.00 88888.00 2013-10-15 04:31:09.375 288 12640.65 295.85 54832.00 88888.00 2013-10-15 04:31:09.500 288 12640.70 295.88 54832.03 88888.00 2013-10-15 04:31:09.625 288 12640.75 295.93 54832.03 88888.00 2013-10-15 04:31:09.750 288 12640.67 295.90 54832.03 88888.00 2013-10-15 04:31:09.875 288 12640.62 295.93 54832.03 88888.00 2013-10-15 04:31:10.000 288 12640.62 295.98 54832.03 88888.00 2013-10-15 04:31:10.125 288 12640.67 295.98 54832.03 88888.00 2013-10-15 04:31:10.250 288 12640.73 296.00 54832.03 88888.00 2013-10-15 04:31:10.375 288 12640.70 296.00 54832.03 88888.00 2013-10-15 04:31:10.500 288 12640.73 296.02 54832.05 88888.00 2013-10-15 04:31:10.625 288 12640.70 296.00 54832.05 88888.00 2013-10-15 04:31:10.750 288 12640.67 296.02 54832.07 88888.00 2013-10-15 04:31:10.875 288 12640.65 296.07 54832.10 88888.00 2013-10-15 04:31:11.000 288 12640.70 296.05 54832.07 88888.00 2013-10-15 04:31:11.125 288 12640.70 296.07 54832.07 88888.00 2013-10-15 04:31:11.250 288 12640.70 296.05 54832.05 88888.00 2013-10-15 04:31:11.375 288 12640.73 296.07 54832.05 88888.00 2013-10-15 04:31:11.500 288 12640.73 296.10 54832.07 88888.00 2013-10-15 04:31:11.625 288 12640.70 296.10 54832.07 88888.00 2013-10-15 04:31:11.750 288 12640.70 296.10 54832.07 88888.00 2013-10-15 04:31:11.875 288 12640.70 296.07 54832.07 88888.00 2013-10-15 04:31:12.000 288 12640.70 296.10 54832.05 88888.00 2013-10-15 04:31:12.125 288 12640.70 296.07 54832.07 88888.00 2013-10-15 04:31:12.250 288 12640.73 296.07 54832.07 88888.00 2013-10-15 04:31:12.375 288 12640.75 296.10 54832.05 88888.00 2013-10-15 04:31:12.500 288 12640.73 296.10 54832.03 88888.00 2013-10-15 04:31:12.625 288 12640.80 296.10 54832.05 88888.00 2013-10-15 04:31:12.750 288 12640.85 296.10 54832.07 88888.00 2013-10-15 04:31:12.875 288 12640.80 296.10 54832.05 88888.00 2013-10-15 04:31:13.000 288 12640.73 296.05 54832.03 88888.00 2013-10-15 04:31:13.125 288 12640.75 296.05 54832.05 88888.00 2013-10-15 04:31:13.250 288 12640.73 296.02 54832.05 88888.00 2013-10-15 04:31:13.375 288 12640.70 296.05 54832.07 88888.00 2013-10-15 04:31:13.500 288 12640.70 296.02 54832.10 88888.00 2013-10-15 04:31:13.625 288 12640.73 296.00 54832.07 88888.00 2013-10-15 04:31:13.750 288 12640.70 295.95 54832.05 88888.00 2013-10-15 04:31:13.875 288 12640.70 295.95 54832.07 88888.00 2013-10-15 04:31:14.000 288 12640.73 295.95 54832.07 88888.00 2013-10-15 04:31:14.125 288 12640.62 295.93 54832.07 88888.00 2013-10-15 04:31:14.250 288 12640.58 295.88 54832.07 88888.00 2013-10-15 04:31:14.375 288 12640.60 295.88 54832.10 88888.00 2013-10-15 04:31:14.500 288 12640.62 295.85 54832.10 88888.00 2013-10-15 04:31:14.625 288 12640.60 295.82 54832.10 88888.00 2013-10-15 04:31:14.750 288 12640.50 295.77 54832.10 88888.00 2013-10-15 04:31:14.875 288 12640.50 295.73 54832.10 88888.00 2013-10-15 04:31:15.000 288 12640.58 295.70 54832.12 88888.00 2013-10-15 04:31:15.125 288 12640.60 295.65 54832.12 88888.00 2013-10-15 04:31:15.250 288 12640.58 295.60 54832.12 88888.00 2013-10-15 04:31:15.375 288 12640.62 295.62 54832.15 88888.00 2013-10-15 04:31:15.500 288 12640.60 295.62 54832.18 88888.00 2013-10-15 04:31:15.625 288 12640.60 295.57 54832.15 88888.00 2013-10-15 04:31:15.750 288 12640.58 295.55 54832.18 88888.00 2013-10-15 04:31:15.875 288 12640.58 295.55 54832.18 88888.00 2013-10-15 04:31:16.000 288 12640.58 295.55 54832.15 88888.00 2013-10-15 04:31:16.125 288 12640.60 295.52 54832.18 88888.00 2013-10-15 04:31:16.250 288 12640.65 295.55 54832.20 88888.00 2013-10-15 04:31:16.375 288 12640.65 295.50 54832.20 88888.00 2013-10-15 04:31:16.500 288 12640.58 295.52 54832.18 88888.00 2013-10-15 04:31:16.625 288 12640.48 295.52 54832.18 88888.00 2013-10-15 04:31:16.750 288 12640.45 295.52 54832.20 88888.00 2013-10-15 04:31:16.875 288 12640.42 295.55 54832.20 88888.00 2013-10-15 04:31:17.000 288 12640.38 295.52 54832.18 88888.00 2013-10-15 04:31:17.125 288 12640.40 295.50 54832.20 88888.00 2013-10-15 04:31:17.250 288 12640.40 295.50 54832.20 88888.00 2013-10-15 04:31:17.375 288 12640.38 295.50 54832.18 88888.00 2013-10-15 04:31:17.500 288 12640.40 295.52 54832.20 88888.00 2013-10-15 04:31:17.625 288 12640.50 295.52 54832.22 88888.00 2013-10-15 04:31:17.750 288 12640.58 295.55 54832.22 88888.00 2013-10-15 04:31:17.875 288 12640.62 295.57 54832.22 88888.00 2013-10-15 04:31:18.000 288 12640.65 295.57 54832.20 88888.00 2013-10-15 04:31:18.125 288 12640.70 295.57 54832.22 88888.00 2013-10-15 04:31:18.250 288 12640.62 295.57 54832.20 88888.00 2013-10-15 04:31:18.375 288 12640.58 295.60 54832.22 88888.00 2013-10-15 04:31:18.500 288 12640.58 295.62 54832.25 88888.00 2013-10-15 04:31:18.625 288 12640.58 295.62 54832.20 88888.00 2013-10-15 04:31:18.750 288 12640.62 295.65 54832.20 88888.00 2013-10-15 04:31:18.875 288 12640.65 295.68 54832.20 88888.00 2013-10-15 04:31:19.000 288 12640.67 295.68 54832.20 88888.00 2013-10-15 04:31:19.125 288 12640.70 295.70 54832.22 88888.00 2013-10-15 04:31:19.250 288 12640.70 295.70 54832.22 88888.00 2013-10-15 04:31:19.375 288 12640.67 295.70 54832.22 88888.00 2013-10-15 04:31:19.500 288 12640.62 295.70 54832.18 88888.00 2013-10-15 04:31:19.625 288 12640.62 295.73 54832.18 88888.00 2013-10-15 04:31:19.750 288 12640.67 295.82 54832.22 88888.00 2013-10-15 04:31:19.875 288 12640.70 295.80 54832.22 88888.00 2013-10-15 04:31:20.000 288 12640.73 295.80 54832.20 88888.00 2013-10-15 04:31:20.125 288 12640.77 295.82 54832.20 88888.00 2013-10-15 04:31:20.250 288 12640.77 295.85 54832.20 88888.00 2013-10-15 04:31:20.375 288 12640.77 295.88 54832.20 88888.00 2013-10-15 04:31:20.500 288 12640.75 295.88 54832.20 88888.00 2013-10-15 04:31:20.625 288 12640.80 295.90 54832.22 88888.00 2013-10-15 04:31:20.750 288 12640.80 295.90 54832.20 88888.00 2013-10-15 04:31:20.875 288 12640.77 295.95 54832.22 88888.00 2013-10-15 04:31:21.000 288 12640.83 295.95 54832.25 88888.00 2013-10-15 04:31:21.125 288 12640.88 295.95 54832.28 88888.00 2013-10-15 04:31:21.250 288 12640.85 295.95 54832.25 88888.00 2013-10-15 04:31:21.375 288 12640.80 295.98 54832.22 88888.00 2013-10-15 04:31:21.500 288 12640.85 296.00 54832.22 88888.00 2013-10-15 04:31:21.625 288 12640.83 295.98 54832.25 88888.00 2013-10-15 04:31:21.750 288 12640.77 296.00 54832.22 88888.00 2013-10-15 04:31:21.875 288 12640.77 296.00 54832.22 88888.00 2013-10-15 04:31:22.000 288 12640.77 296.00 54832.22 88888.00 2013-10-15 04:31:22.125 288 12640.77 296.02 54832.25 88888.00 2013-10-15 04:31:22.250 288 12640.75 296.05 54832.25 88888.00 2013-10-15 04:31:22.375 288 12640.75 296.07 54832.25 88888.00 2013-10-15 04:31:22.500 288 12640.77 296.07 54832.28 88888.00 2013-10-15 04:31:22.625 288 12640.77 296.10 54832.28 88888.00 2013-10-15 04:31:22.750 288 12640.75 296.12 54832.28 88888.00 2013-10-15 04:31:22.875 288 12640.80 296.12 54832.30 88888.00 2013-10-15 04:31:23.000 288 12640.77 296.12 54832.28 88888.00 2013-10-15 04:31:23.125 288 12640.73 296.15 54832.25 88888.00 2013-10-15 04:31:23.250 288 12640.73 296.15 54832.28 88888.00 2013-10-15 04:31:23.375 288 12640.75 296.20 54832.30 88888.00 2013-10-15 04:31:23.500 288 12640.75 296.20 54832.30 88888.00 2013-10-15 04:31:23.625 288 12640.73 296.20 54832.28 88888.00 2013-10-15 04:31:23.750 288 12640.67 296.20 54832.28 88888.00 2013-10-15 04:31:23.875 288 12640.67 296.25 54832.28 88888.00 2013-10-15 04:31:24.000 288 12640.73 296.23 54832.28 88888.00 2013-10-15 04:31:24.125 288 12640.77 296.25 54832.28 88888.00 2013-10-15 04:31:24.250 288 12640.73 296.25 54832.30 88888.00 2013-10-15 04:31:24.375 288 12640.67 296.25 54832.25 88888.00 2013-10-15 04:31:24.500 288 12640.65 296.25 54832.28 88888.00 2013-10-15 04:31:24.625 288 12640.73 296.27 54832.30 88888.00 2013-10-15 04:31:24.750 288 12640.73 296.32 54832.30 88888.00 2013-10-15 04:31:24.875 288 12640.75 296.27 54832.32 88888.00 2013-10-15 04:31:25.000 288 12640.80 296.30 54832.35 88888.00 2013-10-15 04:31:25.125 288 12640.80 296.32 54832.35 88888.00 2013-10-15 04:31:25.250 288 12640.83 296.35 54832.35 88888.00 2013-10-15 04:31:25.375 288 12640.83 296.38 54832.30 88888.00 2013-10-15 04:31:25.500 288 12640.80 296.35 54832.30 88888.00 2013-10-15 04:31:25.625 288 12640.77 296.35 54832.30 88888.00 2013-10-15 04:31:25.750 288 12640.77 296.35 54832.32 88888.00 2013-10-15 04:31:25.875 288 12640.80 296.40 54832.32 88888.00 2013-10-15 04:31:26.000 288 12640.80 296.38 54832.32 88888.00 2013-10-15 04:31:26.125 288 12640.77 296.40 54832.32 88888.00 2013-10-15 04:31:26.250 288 12640.73 296.40 54832.32 88888.00 2013-10-15 04:31:26.375 288 12640.75 296.40 54832.35 88888.00 2013-10-15 04:31:26.500 288 12640.80 296.40 54832.35 88888.00 2013-10-15 04:31:26.625 288 12640.75 296.40 54832.35 88888.00 2013-10-15 04:31:26.750 288 12640.75 296.45 54832.35 88888.00 2013-10-15 04:31:26.875 288 12640.83 296.48 54832.38 88888.00 2013-10-15 04:31:27.000 288 12640.85 296.48 54832.35 88888.00 2013-10-15 04:31:27.125 288 12640.83 296.45 54832.35 88888.00 2013-10-15 04:31:27.250 288 12640.80 296.45 54832.32 88888.00 2013-10-15 04:31:27.375 288 12640.83 296.48 54832.32 88888.00 2013-10-15 04:31:27.500 288 12640.83 296.45 54832.38 88888.00 2013-10-15 04:31:27.625 288 12640.80 296.45 54832.38 88888.00 2013-10-15 04:31:27.750 288 12640.77 296.48 54832.38 88888.00 2013-10-15 04:31:27.875 288 12640.80 296.48 54832.35 88888.00 2013-10-15 04:31:28.000 288 12640.77 296.50 54832.38 88888.00 2013-10-15 04:31:28.125 288 12640.75 296.50 54832.38 88888.00 2013-10-15 04:31:28.250 288 12640.77 296.45 54832.35 88888.00 2013-10-15 04:31:28.375 288 12640.77 296.48 54832.35 88888.00 2013-10-15 04:31:28.500 288 12640.75 296.50 54832.38 88888.00 2013-10-15 04:31:28.625 288 12640.73 296.50 54832.40 88888.00 2013-10-15 04:31:28.750 288 12640.73 296.52 54832.40 88888.00 2013-10-15 04:31:28.875 288 12640.65 296.50 54832.40 88888.00 2013-10-15 04:31:29.000 288 12640.60 296.50 54832.38 88888.00 2013-10-15 04:31:29.125 288 12640.62 296.50 54832.38 88888.00 2013-10-15 04:31:29.250 288 12640.65 296.48 54832.40 88888.00 2013-10-15 04:31:29.375 288 12640.73 296.50 54832.43 88888.00 2013-10-15 04:31:29.500 288 12640.67 296.52 54832.40 88888.00 2013-10-15 04:31:29.625 288 12640.65 296.57 54832.38 88888.00 2013-10-15 04:31:29.750 288 12640.70 296.57 54832.38 88888.00 2013-10-15 04:31:29.875 288 12640.73 296.60 54832.40 88888.00 2013-10-15 04:31:30.000 288 12640.77 296.60 54832.40 88888.00 2013-10-15 04:31:30.125 288 12640.80 296.60 54832.43 88888.00 2013-10-15 04:31:30.250 288 12640.73 296.57 54832.43 88888.00 2013-10-15 04:31:30.375 288 12640.70 296.60 54832.43 88888.00 2013-10-15 04:31:30.500 288 12640.73 296.62 54832.40 88888.00 2013-10-15 04:31:30.625 288 12640.75 296.65 54832.40 88888.00 2013-10-15 04:31:30.750 288 12640.75 296.68 54832.43 88888.00 2013-10-15 04:31:30.875 288 12640.73 296.65 54832.40 88888.00 2013-10-15 04:31:31.000 288 12640.73 296.68 54832.40 88888.00 2013-10-15 04:31:31.125 288 12640.73 296.68 54832.43 88888.00 2013-10-15 04:31:31.250 288 12640.75 296.68 54832.45 88888.00 2013-10-15 04:31:31.375 288 12640.77 296.70 54832.43 88888.00 2013-10-15 04:31:31.500 288 12640.75 296.73 54832.43 88888.00 2013-10-15 04:31:31.625 288 12640.75 296.75 54832.43 88888.00 2013-10-15 04:31:31.750 288 12640.73 296.73 54832.43 88888.00 2013-10-15 04:31:31.875 288 12640.75 296.70 54832.43 88888.00 2013-10-15 04:31:32.000 288 12640.77 296.73 54832.43 88888.00 2013-10-15 04:31:32.125 288 12640.75 296.73 54832.43 88888.00 2013-10-15 04:31:32.250 288 12640.70 296.70 54832.40 88888.00 2013-10-15 04:31:32.375 288 12640.77 296.70 54832.40 88888.00 2013-10-15 04:31:32.500 288 12640.83 296.73 54832.43 88888.00 2013-10-15 04:31:32.625 288 12640.77 296.73 54832.45 88888.00 2013-10-15 04:31:32.750 288 12640.73 296.75 54832.45 88888.00 2013-10-15 04:31:32.875 288 12640.77 296.75 54832.45 88888.00 2013-10-15 04:31:33.000 288 12640.85 296.75 54832.45 88888.00 2013-10-15 04:31:33.125 288 12640.85 296.73 54832.45 88888.00 2013-10-15 04:31:33.250 288 12640.80 296.73 54832.43 88888.00 2013-10-15 04:31:33.375 288 12640.88 296.75 54832.47 88888.00 2013-10-15 04:31:33.500 288 12640.85 296.75 54832.47 88888.00 2013-10-15 04:31:33.625 288 12640.83 296.73 54832.50 88888.00 2013-10-15 04:31:33.750 288 12640.80 296.75 54832.47 88888.00 2013-10-15 04:31:33.875 288 12640.75 296.70 54832.45 88888.00 2013-10-15 04:31:34.000 288 12640.70 296.68 54832.45 88888.00 2013-10-15 04:31:34.125 288 12640.70 296.68 54832.47 88888.00 2013-10-15 04:31:34.250 288 12640.75 296.65 54832.50 88888.00 2013-10-15 04:31:34.375 288 12640.77 296.68 54832.50 88888.00 2013-10-15 04:31:34.500 288 12640.75 296.68 54832.50 88888.00 2013-10-15 04:31:34.625 288 12640.73 296.62 54832.50 88888.00 2013-10-15 04:31:34.750 288 12640.70 296.60 54832.53 88888.00 2013-10-15 04:31:34.875 288 12640.70 296.60 54832.53 88888.00 2013-10-15 04:31:35.000 288 12640.67 296.57 54832.53 88888.00 2013-10-15 04:31:35.125 288 12640.62 296.55 54832.55 88888.00 2013-10-15 04:31:35.250 288 12640.62 296.52 54832.57 88888.00 2013-10-15 04:31:35.375 288 12640.67 296.52 54832.57 88888.00 2013-10-15 04:31:35.500 288 12640.65 296.50 54832.55 88888.00 2013-10-15 04:31:35.625 288 12640.62 296.50 54832.60 88888.00 2013-10-15 04:31:35.750 288 12640.62 296.48 54832.60 88888.00 2013-10-15 04:31:35.875 288 12640.60 296.48 54832.57 88888.00 2013-10-15 04:31:36.000 288 12640.55 296.45 54832.57 88888.00 2013-10-15 04:31:36.125 288 12640.58 296.48 54832.57 88888.00 2013-10-15 04:31:36.250 288 12640.58 296.45 54832.60 88888.00 2013-10-15 04:31:36.375 288 12640.55 296.45 54832.60 88888.00 2013-10-15 04:31:36.500 288 12640.48 296.43 54832.62 88888.00 2013-10-15 04:31:36.625 288 12640.48 296.40 54832.62 88888.00 2013-10-15 04:31:36.750 288 12640.50 296.40 54832.65 88888.00 2013-10-15 04:31:36.875 288 12640.48 296.40 54832.65 88888.00 2013-10-15 04:31:37.000 288 12640.42 296.40 54832.62 88888.00 2013-10-15 04:31:37.125 288 12640.42 296.43 54832.62 88888.00 2013-10-15 04:31:37.250 288 12640.48 296.43 54832.62 88888.00 2013-10-15 04:31:37.375 288 12640.45 296.43 54832.62 88888.00 2013-10-15 04:31:37.500 288 12640.38 296.40 54832.65 88888.00 2013-10-15 04:31:37.625 288 12640.35 296.43 54832.65 88888.00 2013-10-15 04:31:37.750 288 12640.35 296.45 54832.65 88888.00 2013-10-15 04:31:37.875 288 12640.38 296.43 54832.65 88888.00 2013-10-15 04:31:38.000 288 12640.33 296.43 54832.65 88888.00 2013-10-15 04:31:38.125 288 12640.27 296.43 54832.68 88888.00 2013-10-15 04:31:38.250 288 12640.20 296.43 54832.70 88888.00 2013-10-15 04:31:38.375 288 12640.12 296.43 54832.68 88888.00 2013-10-15 04:31:38.500 288 12640.10 296.43 54832.68 88888.00 2013-10-15 04:31:38.625 288 12640.12 296.40 54832.68 88888.00 2013-10-15 04:31:38.750 288 12640.17 296.45 54832.70 88888.00 2013-10-15 04:31:38.875 288 12640.12 296.48 54832.70 88888.00 2013-10-15 04:31:39.000 288 12640.02 296.45 54832.70 88888.00 2013-10-15 04:31:39.125 288 12640.00 296.45 54832.72 88888.00 2013-10-15 04:31:39.250 288 12640.02 296.48 54832.72 88888.00 2013-10-15 04:31:39.375 288 12640.12 296.50 54832.72 88888.00 2013-10-15 04:31:39.500 288 12640.15 296.48 54832.72 88888.00 2013-10-15 04:31:39.625 288 12640.05 296.48 54832.72 88888.00 2013-10-15 04:31:39.750 288 12640.05 296.50 54832.72 88888.00 2013-10-15 04:31:39.875 288 12640.08 296.48 54832.72 88888.00 2013-10-15 04:31:40.000 288 12640.05 296.48 54832.72 88888.00 2013-10-15 04:31:40.125 288 12640.02 296.50 54832.75 88888.00 2013-10-15 04:31:40.250 288 12639.98 296.50 54832.75 88888.00 2013-10-15 04:31:40.375 288 12639.95 296.52 54832.72 88888.00 2013-10-15 04:31:40.500 288 12639.95 296.55 54832.72 88888.00 2013-10-15 04:31:40.625 288 12639.98 296.55 54832.72 88888.00 2013-10-15 04:31:40.750 288 12640.00 296.57 54832.75 88888.00 2013-10-15 04:31:40.875 288 12640.00 296.55 54832.78 88888.00 2013-10-15 04:31:41.000 288 12640.02 296.57 54832.75 88888.00 2013-10-15 04:31:41.125 288 12640.00 296.60 54832.75 88888.00 2013-10-15 04:31:41.250 288 12639.98 296.57 54832.75 88888.00 2013-10-15 04:31:41.375 288 12639.98 296.57 54832.75 88888.00 2013-10-15 04:31:41.500 288 12639.95 296.62 54832.75 88888.00 2013-10-15 04:31:41.625 288 12639.95 296.65 54832.75 88888.00 2013-10-15 04:31:41.750 288 12640.02 296.68 54832.78 88888.00 2013-10-15 04:31:41.875 288 12640.02 296.62 54832.75 88888.00 2013-10-15 04:31:42.000 288 12640.02 296.62 54832.78 88888.00 2013-10-15 04:31:42.125 288 12640.00 296.65 54832.78 88888.00 2013-10-15 04:31:42.250 288 12640.00 296.68 54832.80 88888.00 2013-10-15 04:31:42.375 288 12640.05 296.73 54832.80 88888.00 2013-10-15 04:31:42.500 288 12640.05 296.73 54832.78 88888.00 2013-10-15 04:31:42.625 288 12640.02 296.75 54832.75 88888.00 2013-10-15 04:31:42.750 288 12640.05 296.75 54832.75 88888.00 2013-10-15 04:31:42.875 288 12640.08 296.75 54832.72 88888.00 2013-10-15 04:31:43.000 288 12640.08 296.75 54832.72 88888.00 2013-10-15 04:31:43.125 288 12640.02 296.75 54832.75 88888.00 2013-10-15 04:31:43.250 288 12640.00 296.77 54832.75 88888.00 2013-10-15 04:31:43.375 288 12640.08 296.82 54832.75 88888.00 2013-10-15 04:31:43.500 288 12640.15 296.85 54832.75 88888.00 2013-10-15 04:31:43.625 288 12640.17 296.85 54832.75 88888.00 2013-10-15 04:31:43.750 288 12640.12 296.85 54832.72 88888.00 2013-10-15 04:31:43.875 288 12640.15 296.85 54832.75 88888.00 2013-10-15 04:31:44.000 288 12640.15 296.88 54832.72 88888.00 2013-10-15 04:31:44.125 288 12640.10 296.90 54832.72 88888.00 2013-10-15 04:31:44.250 288 12640.12 296.93 54832.75 88888.00 2013-10-15 04:31:44.375 288 12640.17 296.95 54832.75 88888.00 2013-10-15 04:31:44.500 288 12640.20 296.95 54832.75 88888.00 2013-10-15 04:31:44.625 288 12640.23 296.95 54832.75 88888.00 2013-10-15 04:31:44.750 288 12640.25 296.95 54832.78 88888.00 2013-10-15 04:31:44.875 288 12640.20 296.95 54832.75 88888.00 2013-10-15 04:31:45.000 288 12640.15 296.98 54832.75 88888.00 2013-10-15 04:31:45.125 288 12640.15 296.98 54832.75 88888.00 2013-10-15 04:31:45.250 288 12640.15 297.00 54832.75 88888.00 2013-10-15 04:31:45.375 288 12640.23 297.02 54832.78 88888.00 2013-10-15 04:31:45.500 288 12640.27 297.07 54832.75 88888.00 2013-10-15 04:31:45.625 288 12640.30 297.10 54832.75 88888.00 2013-10-15 04:31:45.750 288 12640.27 297.10 54832.75 88888.00 2013-10-15 04:31:45.875 288 12640.30 297.10 54832.75 88888.00 2013-10-15 04:31:46.000 288 12640.35 297.12 54832.75 88888.00 2013-10-15 04:31:46.125 288 12640.38 297.15 54832.78 88888.00 2013-10-15 04:31:46.250 288 12640.30 297.20 54832.78 88888.00 2013-10-15 04:31:46.375 288 12640.23 297.20 54832.75 88888.00 2013-10-15 04:31:46.500 288 12640.25 297.25 54832.72 88888.00 2013-10-15 04:31:46.625 288 12640.30 297.25 54832.78 88888.00 2013-10-15 04:31:46.750 288 12640.33 297.25 54832.75 88888.00 2013-10-15 04:31:46.875 288 12640.35 297.23 54832.75 88888.00 2013-10-15 04:31:47.000 288 12640.30 297.25 54832.75 88888.00 2013-10-15 04:31:47.125 288 12640.25 297.25 54832.75 88888.00 2013-10-15 04:31:47.250 288 12640.23 297.25 54832.75 88888.00 2013-10-15 04:31:47.375 288 12640.20 297.25 54832.72 88888.00 2013-10-15 04:31:47.500 288 12640.17 297.25 54832.75 88888.00 2013-10-15 04:31:47.625 288 12640.20 297.25 54832.75 88888.00 2013-10-15 04:31:47.750 288 12640.25 297.27 54832.75 88888.00 2013-10-15 04:31:47.875 288 12640.25 297.27 54832.75 88888.00 2013-10-15 04:31:48.000 288 12640.25 297.30 54832.72 88888.00 2013-10-15 04:31:48.125 288 12640.25 297.30 54832.75 88888.00 2013-10-15 04:31:48.250 288 12640.25 297.30 54832.75 88888.00 2013-10-15 04:31:48.375 288 12640.33 297.35 54832.75 88888.00 2013-10-15 04:31:48.500 288 12640.40 297.35 54832.75 88888.00 2013-10-15 04:31:48.625 288 12640.45 297.35 54832.72 88888.00 2013-10-15 04:31:48.750 288 12640.40 297.38 54832.70 88888.00 2013-10-15 04:31:48.875 288 12640.35 297.38 54832.70 88888.00 2013-10-15 04:31:49.000 288 12640.35 297.38 54832.72 88888.00 2013-10-15 04:31:49.125 288 12640.45 297.38 54832.75 88888.00 2013-10-15 04:31:49.250 288 12640.50 297.38 54832.72 88888.00 2013-10-15 04:31:49.375 288 12640.48 297.38 54832.72 88888.00 2013-10-15 04:31:49.500 288 12640.40 297.38 54832.70 88888.00 2013-10-15 04:31:49.625 288 12640.42 297.38 54832.70 88888.00 2013-10-15 04:31:49.750 288 12640.48 297.40 54832.70 88888.00 2013-10-15 04:31:49.875 288 12640.50 297.43 54832.70 88888.00 2013-10-15 04:31:50.000 288 12640.52 297.40 54832.68 88888.00 2013-10-15 04:31:50.125 288 12640.58 297.40 54832.68 88888.00 2013-10-15 04:31:50.250 288 12640.60 297.43 54832.70 88888.00 2013-10-15 04:31:50.375 288 12640.65 297.45 54832.70 88888.00 2013-10-15 04:31:50.500 288 12640.62 297.45 54832.70 88888.00 2013-10-15 04:31:50.625 288 12640.58 297.48 54832.70 88888.00 2013-10-15 04:31:50.750 288 12640.60 297.48 54832.70 88888.00 2013-10-15 04:31:50.875 288 12640.65 297.48 54832.70 88888.00 2013-10-15 04:31:51.000 288 12640.67 297.45 54832.70 88888.00 2013-10-15 04:31:51.125 288 12640.65 297.48 54832.70 88888.00 2013-10-15 04:31:51.250 288 12640.65 297.50 54832.70 88888.00 2013-10-15 04:31:51.375 288 12640.73 297.50 54832.68 88888.00 2013-10-15 04:31:51.500 288 12640.77 297.48 54832.68 88888.00 2013-10-15 04:31:51.625 288 12640.80 297.48 54832.68 88888.00 2013-10-15 04:31:51.750 288 12640.75 297.48 54832.68 88888.00 2013-10-15 04:31:51.875 288 12640.75 297.48 54832.68 88888.00 2013-10-15 04:31:52.000 288 12640.75 297.45 54832.65 88888.00 2013-10-15 04:31:52.125 288 12640.75 297.48 54832.65 88888.00 2013-10-15 04:31:52.250 288 12640.75 297.48 54832.68 88888.00 2013-10-15 04:31:52.375 288 12640.77 297.52 54832.68 88888.00 2013-10-15 04:31:52.500 288 12640.77 297.50 54832.68 88888.00 2013-10-15 04:31:52.625 288 12640.77 297.45 54832.68 88888.00 2013-10-15 04:31:52.750 288 12640.77 297.45 54832.68 88888.00 2013-10-15 04:31:52.875 288 12640.70 297.48 54832.68 88888.00 2013-10-15 04:31:53.000 288 12640.75 297.45 54832.68 88888.00 2013-10-15 04:31:53.125 288 12640.83 297.45 54832.68 88888.00 2013-10-15 04:31:53.250 288 12640.77 297.38 54832.68 88888.00 2013-10-15 04:31:53.375 288 12640.75 297.35 54832.68 88888.00 2013-10-15 04:31:53.500 288 12640.75 297.38 54832.68 88888.00 2013-10-15 04:31:53.625 288 12640.75 297.35 54832.68 88888.00 2013-10-15 04:31:53.750 288 12640.75 297.30 54832.65 88888.00 2013-10-15 04:31:53.875 288 12640.73 297.32 54832.65 88888.00 2013-10-15 04:31:54.000 288 12640.75 297.32 54832.65 88888.00 2013-10-15 04:31:54.125 288 12640.77 297.32 54832.70 88888.00 2013-10-15 04:31:54.250 288 12640.67 297.27 54832.70 88888.00 2013-10-15 04:31:54.375 288 12640.67 297.27 54832.70 88888.00 2013-10-15 04:31:54.500 288 12640.67 297.30 54832.70 88888.00 2013-10-15 04:31:54.625 288 12640.62 297.32 54832.70 88888.00 2013-10-15 04:31:54.750 288 12640.62 297.30 54832.72 88888.00 2013-10-15 04:31:54.875 288 12640.62 297.27 54832.72 88888.00 2013-10-15 04:31:55.000 288 12640.62 297.27 54832.72 88888.00 2013-10-15 04:31:55.125 288 12640.62 297.30 54832.72 88888.00 2013-10-15 04:31:55.250 288 12640.58 297.25 54832.72 88888.00 2013-10-15 04:31:55.375 288 12640.58 297.30 54832.72 88888.00 2013-10-15 04:31:55.500 288 12640.55 297.30 54832.75 88888.00 2013-10-15 04:31:55.625 288 12640.55 297.30 54832.75 88888.00 2013-10-15 04:31:55.750 288 12640.55 297.30 54832.75 88888.00 2013-10-15 04:31:55.875 288 12640.58 297.32 54832.75 88888.00 2013-10-15 04:31:56.000 288 12640.52 297.32 54832.75 88888.00 2013-10-15 04:31:56.125 288 12640.48 297.30 54832.72 88888.00 2013-10-15 04:31:56.250 288 12640.40 297.30 54832.75 88888.00 2013-10-15 04:31:56.375 288 12640.42 297.32 54832.75 88888.00 2013-10-15 04:31:56.500 288 12640.45 297.38 54832.78 88888.00 2013-10-15 04:31:56.625 288 12640.45 297.38 54832.75 88888.00 2013-10-15 04:31:56.750 288 12640.42 297.38 54832.75 88888.00 2013-10-15 04:31:56.875 288 12640.40 297.38 54832.75 88888.00 2013-10-15 04:31:57.000 288 12640.33 297.35 54832.78 88888.00 2013-10-15 04:31:57.125 288 12640.30 297.38 54832.80 88888.00 2013-10-15 04:31:57.250 288 12640.30 297.38 54832.82 88888.00 2013-10-15 04:31:57.375 288 12640.35 297.43 54832.80 88888.00 2013-10-15 04:31:57.500 288 12640.33 297.43 54832.80 88888.00 2013-10-15 04:31:57.625 288 12640.30 297.45 54832.82 88888.00 2013-10-15 04:31:57.750 288 12640.27 297.45 54832.82 88888.00 2013-10-15 04:31:57.875 288 12640.30 297.43 54832.80 88888.00 2013-10-15 04:31:58.000 288 12640.27 297.43 54832.80 88888.00 2013-10-15 04:31:58.125 288 12640.27 297.48 54832.80 88888.00 2013-10-15 04:31:58.250 288 12640.33 297.48 54832.80 88888.00 2013-10-15 04:31:58.375 288 12640.35 297.50 54832.82 88888.00 2013-10-15 04:31:58.500 288 12640.27 297.48 54832.82 88888.00 2013-10-15 04:31:58.625 288 12640.17 297.48 54832.82 88888.00 2013-10-15 04:31:58.750 288 12640.25 297.50 54832.85 88888.00 2013-10-15 04:31:58.875 288 12640.30 297.50 54832.85 88888.00 2013-10-15 04:31:59.000 288 12640.27 297.48 54832.82 88888.00 2013-10-15 04:31:59.125 288 12640.17 297.50 54832.82 88888.00 2013-10-15 04:31:59.250 288 12640.20 297.52 54832.80 88888.00 2013-10-15 04:31:59.375 288 12640.25 297.57 54832.80 88888.00 2013-10-15 04:31:59.500 288 12640.25 297.55 54832.80 88888.00 2013-10-15 04:31:59.625 288 12640.25 297.52 54832.80 88888.00 2013-10-15 04:31:59.750 288 12640.25 297.52 54832.80 88888.00 2013-10-15 04:31:59.875 288 12640.20 297.52 54832.80 88888.00 2013-10-15 04:32:00.000 288 12640.17 297.55 54832.80 88888.00 2013-10-15 04:32:00.125 288 12640.17 297.55 54832.80 88888.00 2013-10-15 04:32:00.250 288 12640.17 297.57 54832.82 88888.00 2013-10-15 04:32:00.375 288 12640.17 297.57 54832.82 88888.00 2013-10-15 04:32:00.500 288 12640.17 297.57 54832.82 88888.00 2013-10-15 04:32:00.625 288 12640.20 297.55 54832.80 88888.00 2013-10-15 04:32:00.750 288 12640.25 297.57 54832.80 88888.00 2013-10-15 04:32:00.875 288 12640.30 297.60 54832.80 88888.00 2013-10-15 04:32:01.000 288 12640.30 297.60 54832.80 88888.00 2013-10-15 04:32:01.125 288 12640.27 297.60 54832.80 88888.00 2013-10-15 04:32:01.250 288 12640.35 297.57 54832.80 88888.00 2013-10-15 04:32:01.375 288 12640.38 297.60 54832.78 88888.00 2013-10-15 04:32:01.500 288 12640.38 297.62 54832.80 88888.00 2013-10-15 04:32:01.625 288 12640.40 297.65 54832.80 88888.00 2013-10-15 04:32:01.750 288 12640.40 297.65 54832.80 88888.00 2013-10-15 04:32:01.875 288 12640.33 297.65 54832.80 88888.00 2013-10-15 04:32:02.000 288 12640.33 297.68 54832.80 88888.00 2013-10-15 04:32:02.125 288 12640.35 297.68 54832.82 88888.00 2013-10-15 04:32:02.250 288 12640.30 297.68 54832.82 88888.00 2013-10-15 04:32:02.375 288 12640.35 297.68 54832.80 88888.00 2013-10-15 04:32:02.500 288 12640.35 297.73 54832.80 88888.00 2013-10-15 04:32:02.625 288 12640.35 297.73 54832.80 88888.00 2013-10-15 04:32:02.750 288 12640.33 297.70 54832.80 88888.00 2013-10-15 04:32:02.875 288 12640.33 297.73 54832.80 88888.00 2013-10-15 04:32:03.000 288 12640.33 297.75 54832.82 88888.00 2013-10-15 04:32:03.125 288 12640.35 297.73 54832.82 88888.00 2013-10-15 04:32:03.250 288 12640.35 297.73 54832.80 88888.00 2013-10-15 04:32:03.375 288 12640.40 297.73 54832.78 88888.00 2013-10-15 04:32:03.500 288 12640.38 297.73 54832.80 88888.00 2013-10-15 04:32:03.625 288 12640.35 297.70 54832.82 88888.00 2013-10-15 04:32:03.750 288 12640.40 297.70 54832.82 88888.00 2013-10-15 04:32:03.875 288 12640.42 297.73 54832.82 88888.00 2013-10-15 04:32:04.000 288 12640.38 297.73 54832.82 88888.00 2013-10-15 04:32:04.125 288 12640.35 297.73 54832.85 88888.00 2013-10-15 04:32:04.250 288 12640.38 297.75 54832.85 88888.00 2013-10-15 04:32:04.375 288 12640.38 297.73 54832.82 88888.00 2013-10-15 04:32:04.500 288 12640.33 297.70 54832.80 88888.00 2013-10-15 04:32:04.625 288 12640.33 297.73 54832.82 88888.00 2013-10-15 04:32:04.750 288 12640.35 297.77 54832.85 88888.00 2013-10-15 04:32:04.875 288 12640.33 297.75 54832.82 88888.00 2013-10-15 04:32:05.000 288 12640.33 297.75 54832.85 88888.00 2013-10-15 04:32:05.125 288 12640.35 297.73 54832.85 88888.00 2013-10-15 04:32:05.250 288 12640.33 297.75 54832.88 88888.00 2013-10-15 04:32:05.375 288 12640.35 297.77 54832.85 88888.00 2013-10-15 04:32:05.500 288 12640.38 297.77 54832.85 88888.00 2013-10-15 04:32:05.625 288 12640.40 297.77 54832.80 88888.00 2013-10-15 04:32:05.750 288 12640.45 297.80 54832.82 88888.00 2013-10-15 04:32:05.875 288 12640.42 297.77 54832.82 88888.00 2013-10-15 04:32:06.000 288 12640.40 297.75 54832.82 88888.00 2013-10-15 04:32:06.125 288 12640.38 297.77 54832.85 88888.00 2013-10-15 04:32:06.250 288 12640.38 297.77 54832.82 88888.00 2013-10-15 04:32:06.375 288 12640.33 297.80 54832.82 88888.00 2013-10-15 04:32:06.500 288 12640.38 297.80 54832.85 88888.00 2013-10-15 04:32:06.625 288 12640.40 297.80 54832.85 88888.00 2013-10-15 04:32:06.750 288 12640.42 297.80 54832.82 88888.00 2013-10-15 04:32:06.875 288 12640.42 297.77 54832.82 88888.00 2013-10-15 04:32:07.000 288 12640.38 297.75 54832.80 88888.00 2013-10-15 04:32:07.125 288 12640.38 297.77 54832.82 88888.00 2013-10-15 04:32:07.250 288 12640.33 297.75 54832.80 88888.00 2013-10-15 04:32:07.375 288 12640.35 297.75 54832.78 88888.00 2013-10-15 04:32:07.500 288 12640.40 297.75 54832.80 88888.00 2013-10-15 04:32:07.625 288 12640.48 297.73 54832.80 88888.00 2013-10-15 04:32:07.750 288 12640.55 297.75 54832.80 88888.00 2013-10-15 04:32:07.875 288 12640.55 297.73 54832.78 88888.00 2013-10-15 04:32:08.000 288 12640.60 297.70 54832.78 88888.00 2013-10-15 04:32:08.125 288 12640.70 297.68 54832.80 88888.00 2013-10-15 04:32:08.250 288 12640.65 297.68 54832.78 88888.00 2013-10-15 04:32:08.375 288 12640.67 297.68 54832.75 88888.00 2013-10-15 04:32:08.500 288 12640.75 297.65 54832.75 88888.00 2013-10-15 04:32:08.625 288 12640.80 297.60 54832.78 88888.00 2013-10-15 04:32:08.750 288 12640.80 297.60 54832.78 88888.00 2013-10-15 04:32:08.875 288 12640.80 297.60 54832.78 88888.00 2013-10-15 04:32:09.000 288 12640.85 297.60 54832.78 88888.00 2013-10-15 04:32:09.125 288 12640.90 297.57 54832.78 88888.00 2013-10-15 04:32:09.250 288 12640.83 297.52 54832.78 88888.00 2013-10-15 04:32:09.375 288 12640.85 297.55 54832.78 88888.00 2013-10-15 04:32:09.500 288 12640.88 297.52 54832.75 88888.00 2013-10-15 04:32:09.625 288 12640.90 297.48 54832.75 88888.00 2013-10-15 04:32:09.750 288 12640.88 297.48 54832.75 88888.00 2013-10-15 04:32:09.875 288 12640.92 297.48 54832.75 88888.00 2013-10-15 04:32:10.000 288 12641.02 297.48 54832.75 88888.00 2013-10-15 04:32:10.125 288 12641.08 297.48 54832.78 88888.00 2013-10-15 04:32:10.250 288 12641.05 297.48 54832.80 88888.00 2013-10-15 04:32:10.375 288 12641.10 297.48 54832.78 88888.00 2013-10-15 04:32:10.500 288 12641.12 297.45 54832.78 88888.00 2013-10-15 04:32:10.625 288 12641.17 297.43 54832.75 88888.00 2013-10-15 04:32:10.750 288 12641.27 297.45 54832.75 88888.00 2013-10-15 04:32:10.875 288 12641.35 297.48 54832.78 88888.00 2013-10-15 04:32:11.000 288 12641.33 297.45 54832.75 88888.00 2013-10-15 04:32:11.125 288 12641.30 297.48 54832.75 88888.00 2013-10-15 04:32:11.250 288 12641.27 297.43 54832.75 88888.00 2013-10-15 04:32:11.375 288 12641.27 297.45 54832.75 88888.00 2013-10-15 04:32:11.500 288 12641.25 297.48 54832.72 88888.00 2013-10-15 04:32:11.625 288 12641.27 297.48 54832.72 88888.00 2013-10-15 04:32:11.750 288 12641.33 297.50 54832.72 88888.00 2013-10-15 04:32:11.875 288 12641.33 297.52 54832.72 88888.00 2013-10-15 04:32:12.000 288 12641.33 297.50 54832.72 88888.00 2013-10-15 04:32:12.125 288 12641.33 297.50 54832.72 88888.00 2013-10-15 04:32:12.250 288 12641.35 297.52 54832.75 88888.00 2013-10-15 04:32:12.375 288 12641.40 297.55 54832.72 88888.00 2013-10-15 04:32:12.500 288 12641.40 297.52 54832.75 88888.00 2013-10-15 04:32:12.625 288 12641.35 297.52 54832.72 88888.00 2013-10-15 04:32:12.750 288 12641.40 297.55 54832.72 88888.00 2013-10-15 04:32:12.875 288 12641.40 297.55 54832.75 88888.00 2013-10-15 04:32:13.000 288 12641.38 297.57 54832.78 88888.00 2013-10-15 04:32:13.125 288 12641.33 297.57 54832.78 88888.00 2013-10-15 04:32:13.250 288 12641.35 297.55 54832.75 88888.00 2013-10-15 04:32:13.375 288 12641.35 297.57 54832.72 88888.00 2013-10-15 04:32:13.500 288 12641.40 297.57 54832.75 88888.00 2013-10-15 04:32:13.625 288 12641.35 297.60 54832.75 88888.00 2013-10-15 04:32:13.750 288 12641.27 297.60 54832.75 88888.00 2013-10-15 04:32:13.875 288 12641.25 297.60 54832.75 88888.00 2013-10-15 04:32:14.000 288 12641.25 297.62 54832.72 88888.00 2013-10-15 04:32:14.125 288 12641.23 297.60 54832.75 88888.00 2013-10-15 04:32:14.250 288 12641.23 297.60 54832.75 88888.00 2013-10-15 04:32:14.375 288 12641.17 297.60 54832.75 88888.00 2013-10-15 04:32:14.500 288 12641.20 297.65 54832.78 88888.00 2013-10-15 04:32:14.625 288 12641.23 297.65 54832.78 88888.00 2013-10-15 04:32:14.750 288 12641.20 297.65 54832.78 88888.00 2013-10-15 04:32:14.875 288 12641.23 297.65 54832.78 88888.00 2013-10-15 04:32:15.000 288 12641.27 297.68 54832.75 88888.00 2013-10-15 04:32:15.125 288 12641.25 297.68 54832.78 88888.00 2013-10-15 04:32:15.250 288 12641.25 297.65 54832.78 88888.00 2013-10-15 04:32:15.375 288 12641.35 297.68 54832.78 88888.00 2013-10-15 04:32:15.500 288 12641.27 297.70 54832.78 88888.00 2013-10-15 04:32:15.625 288 12641.25 297.70 54832.78 88888.00 2013-10-15 04:32:15.750 288 12641.25 297.70 54832.78 88888.00 2013-10-15 04:32:15.875 288 12641.20 297.70 54832.80 88888.00 2013-10-15 04:32:16.000 288 12641.20 297.73 54832.78 88888.00 2013-10-15 04:32:16.125 288 12641.17 297.73 54832.78 88888.00 2013-10-15 04:32:16.250 288 12641.15 297.70 54832.80 88888.00 2013-10-15 04:32:16.375 288 12641.15 297.68 54832.78 88888.00 2013-10-15 04:32:16.500 288 12641.17 297.65 54832.78 88888.00 2013-10-15 04:32:16.625 288 12641.20 297.70 54832.80 88888.00 2013-10-15 04:32:16.750 288 12641.17 297.75 54832.80 88888.00 2013-10-15 04:32:16.875 288 12641.15 297.73 54832.80 88888.00 2013-10-15 04:32:17.000 288 12641.15 297.70 54832.82 88888.00 2013-10-15 04:32:17.125 288 12641.12 297.68 54832.82 88888.00 2013-10-15 04:32:17.250 288 12641.10 297.68 54832.85 88888.00 2013-10-15 04:32:17.375 288 12641.10 297.70 54832.85 88888.00 2013-10-15 04:32:17.500 288 12641.10 297.73 54832.85 88888.00 2013-10-15 04:32:17.625 288 12641.05 297.70 54832.82 88888.00 2013-10-15 04:32:17.750 288 12640.98 297.70 54832.82 88888.00 2013-10-15 04:32:17.875 288 12641.00 297.70 54832.85 88888.00 2013-10-15 04:32:18.000 288 12641.05 297.70 54832.85 88888.00 2013-10-15 04:32:18.125 288 12641.05 297.70 54832.85 88888.00 2013-10-15 04:32:18.250 288 12640.98 297.68 54832.82 88888.00 2013-10-15 04:32:18.375 288 12641.02 297.68 54832.85 88888.00 2013-10-15 04:32:18.500 288 12641.08 297.68 54832.88 88888.00 2013-10-15 04:32:18.625 288 12641.05 297.65 54832.88 88888.00 2013-10-15 04:32:18.750 288 12640.98 297.65 54832.85 88888.00 2013-10-15 04:32:18.875 288 12640.98 297.65 54832.88 88888.00 2013-10-15 04:32:19.000 288 12641.00 297.68 54832.88 88888.00 2013-10-15 04:32:19.125 288 12640.98 297.65 54832.90 88888.00 2013-10-15 04:32:19.250 288 12640.92 297.65 54832.88 88888.00 2013-10-15 04:32:19.375 288 12640.92 297.68 54832.88 88888.00 2013-10-15 04:32:19.500 288 12640.88 297.68 54832.85 88888.00 2013-10-15 04:32:19.625 288 12640.95 297.68 54832.88 88888.00 2013-10-15 04:32:19.750 288 12640.95 297.68 54832.90 88888.00 2013-10-15 04:32:19.875 288 12640.92 297.65 54832.90 88888.00 2013-10-15 04:32:20.000 288 12640.92 297.62 54832.88 88888.00 2013-10-15 04:32:20.125 288 12640.88 297.68 54832.90 88888.00 2013-10-15 04:32:20.250 288 12640.88 297.68 54832.90 88888.00 2013-10-15 04:32:20.375 288 12640.83 297.68 54832.88 88888.00 2013-10-15 04:32:20.500 288 12640.83 297.68 54832.90 88888.00 2013-10-15 04:32:20.625 288 12640.88 297.68 54832.90 88888.00 2013-10-15 04:32:20.750 288 12640.88 297.68 54832.93 88888.00 2013-10-15 04:32:20.875 288 12640.85 297.68 54832.90 88888.00 2013-10-15 04:32:21.000 288 12640.80 297.68 54832.90 88888.00 2013-10-15 04:32:21.125 288 12640.83 297.70 54832.90 88888.00 2013-10-15 04:32:21.250 288 12640.83 297.70 54832.93 88888.00 2013-10-15 04:32:21.375 288 12640.90 297.73 54832.95 88888.00 2013-10-15 04:32:21.500 288 12640.92 297.77 54832.95 88888.00 2013-10-15 04:32:21.625 288 12640.92 297.75 54832.95 88888.00 2013-10-15 04:32:21.750 288 12640.85 297.73 54832.93 88888.00 2013-10-15 04:32:21.875 288 12640.83 297.75 54832.93 88888.00 2013-10-15 04:32:22.000 288 12640.83 297.80 54832.95 88888.00 2013-10-15 04:32:22.125 288 12640.83 297.80 54832.97 88888.00 2013-10-15 04:32:22.250 288 12640.80 297.80 54833.00 88888.00 2013-10-15 04:32:22.375 288 12640.83 297.80 54833.03 88888.00 2013-10-15 04:32:22.500 288 12640.85 297.77 54833.00 88888.00 2013-10-15 04:32:22.625 288 12640.80 297.80 54833.00 88888.00 2013-10-15 04:32:22.750 288 12640.75 297.82 54833.00 88888.00 2013-10-15 04:32:22.875 288 12640.75 297.82 54833.00 88888.00 2013-10-15 04:32:23.000 288 12640.77 297.82 54833.00 88888.00 2013-10-15 04:32:23.125 288 12640.77 297.85 54833.00 88888.00 2013-10-15 04:32:23.250 288 12640.77 297.85 54832.97 88888.00 2013-10-15 04:32:23.375 288 12640.75 297.85 54832.95 88888.00 2013-10-15 04:32:23.500 288 12640.75 297.88 54832.97 88888.00 2013-10-15 04:32:23.625 288 12640.77 297.90 54832.97 88888.00 2013-10-15 04:32:23.750 288 12640.77 297.93 54833.03 88888.00 2013-10-15 04:32:23.875 288 12640.73 297.93 54833.03 88888.00 2013-10-15 04:32:24.000 288 12640.73 297.93 54832.97 88888.00 2013-10-15 04:32:24.125 288 12640.75 297.93 54832.95 88888.00 2013-10-15 04:32:24.250 288 12640.77 297.95 54833.00 88888.00 2013-10-15 04:32:24.375 288 12640.75 297.98 54833.00 88888.00 2013-10-15 04:32:24.500 288 12640.75 297.98 54833.00 88888.00 2013-10-15 04:32:24.625 288 12640.75 298.00 54833.00 88888.00 2013-10-15 04:32:24.750 288 12640.73 298.02 54832.97 88888.00 2013-10-15 04:32:24.875 288 12640.67 298.02 54832.97 88888.00 2013-10-15 04:32:25.000 288 12640.73 298.00 54833.00 88888.00 2013-10-15 04:32:25.125 288 12640.77 298.00 54833.00 88888.00 2013-10-15 04:32:25.250 288 12640.75 298.00 54832.95 88888.00 2013-10-15 04:32:25.375 288 12640.75 298.05 54832.95 88888.00 2013-10-15 04:32:25.500 288 12640.75 298.07 54832.97 88888.00 2013-10-15 04:32:25.625 288 12640.73 298.05 54832.97 88888.00 2013-10-15 04:32:25.750 288 12640.70 298.05 54832.95 88888.00 2013-10-15 04:32:25.875 288 12640.65 298.05 54832.97 88888.00 2013-10-15 04:32:26.000 288 12640.70 298.10 54832.97 88888.00 2013-10-15 04:32:26.125 288 12640.70 298.12 54832.97 88888.00 2013-10-15 04:32:26.250 288 12640.70 298.15 54833.03 88888.00 2013-10-15 04:32:26.375 288 12640.73 298.12 54833.05 88888.00 2013-10-15 04:32:26.500 288 12640.70 298.12 54833.03 88888.00 2013-10-15 04:32:26.625 288 12640.65 298.15 54833.03 88888.00 2013-10-15 04:32:26.750 288 12640.70 298.20 54833.05 88888.00 2013-10-15 04:32:26.875 288 12640.73 298.20 54833.03 88888.00 2013-10-15 04:32:27.000 288 12640.73 298.20 54833.03 88888.00 2013-10-15 04:32:27.125 288 12640.67 298.18 54833.05 88888.00 2013-10-15 04:32:27.250 288 12640.65 298.23 54833.05 88888.00 2013-10-15 04:32:27.375 288 12640.60 298.23 54833.05 88888.00 2013-10-15 04:32:27.500 288 12640.52 298.25 54833.03 88888.00 2013-10-15 04:32:27.625 288 12640.52 298.27 54833.03 88888.00 2013-10-15 04:32:27.750 288 12640.58 298.25 54833.03 88888.00 2013-10-15 04:32:27.875 288 12640.58 298.25 54833.00 88888.00 2013-10-15 04:32:28.000 288 12640.60 298.23 54833.00 88888.00 2013-10-15 04:32:28.125 288 12640.60 298.23 54833.03 88888.00 2013-10-15 04:32:28.250 288 12640.62 298.23 54833.05 88888.00 2013-10-15 04:32:28.375 288 12640.60 298.25 54833.03 88888.00 2013-10-15 04:32:28.500 288 12640.60 298.25 54833.03 88888.00 2013-10-15 04:32:28.625 288 12640.65 298.27 54833.03 88888.00 2013-10-15 04:32:28.750 288 12640.67 298.27 54833.00 88888.00 2013-10-15 04:32:28.875 288 12640.67 298.25 54833.03 88888.00 2013-10-15 04:32:29.000 288 12640.67 298.27 54833.00 88888.00 2013-10-15 04:32:29.125 288 12640.70 298.27 54832.97 88888.00 2013-10-15 04:32:29.250 288 12640.73 298.27 54833.00 88888.00 2013-10-15 04:32:29.375 288 12640.75 298.27 54833.00 88888.00 2013-10-15 04:32:29.500 288 12640.83 298.27 54833.00 88888.00 2013-10-15 04:32:29.625 288 12640.85 298.30 54833.03 88888.00 2013-10-15 04:32:29.750 288 12640.85 298.32 54833.05 88888.00 2013-10-15 04:32:29.875 288 12640.88 298.32 54833.05 88888.00 2013-10-15 04:32:30.000 288 12640.85 298.32 54833.05 88888.00 2013-10-15 04:32:30.125 288 12640.88 298.32 54833.05 88888.00 2013-10-15 04:32:30.250 288 12640.90 298.35 54833.05 88888.00 2013-10-15 04:32:30.375 288 12640.92 298.35 54833.00 88888.00 2013-10-15 04:32:30.500 288 12640.95 298.35 54832.97 88888.00 2013-10-15 04:32:30.625 288 12640.95 298.35 54833.00 88888.00 2013-10-15 04:32:30.750 288 12641.00 298.35 54833.03 88888.00 2013-10-15 04:32:30.875 288 12641.02 298.32 54833.00 88888.00 2013-10-15 04:32:31.000 288 12641.00 298.35 54833.03 88888.00 2013-10-15 04:32:31.125 288 12640.95 298.38 54832.97 88888.00 2013-10-15 04:32:31.250 288 12640.95 298.38 54832.97 88888.00 2013-10-15 04:32:31.375 288 12641.02 298.40 54832.97 88888.00 2013-10-15 04:32:31.500 288 12641.05 298.43 54832.95 88888.00 2013-10-15 04:32:31.625 288 12641.02 298.45 54832.97 88888.00 2013-10-15 04:32:31.750 288 12641.05 298.43 54833.00 88888.00 2013-10-15 04:32:31.875 288 12641.10 298.40 54833.00 88888.00 2013-10-15 04:32:32.000 288 12641.08 298.40 54833.00 88888.00 2013-10-15 04:32:32.125 288 12641.05 298.40 54832.95 88888.00 2013-10-15 04:32:32.250 288 12641.10 298.40 54832.95 88888.00 2013-10-15 04:32:32.375 288 12641.15 298.43 54832.97 88888.00 2013-10-15 04:32:32.500 288 12641.12 298.45 54832.97 88888.00 2013-10-15 04:32:32.625 288 12641.08 298.45 54832.95 88888.00 2013-10-15 04:32:32.750 288 12641.10 298.50 54832.97 88888.00 2013-10-15 04:32:32.875 288 12641.15 298.48 54832.95 88888.00 2013-10-15 04:32:33.000 288 12641.17 298.50 54832.95 88888.00 2013-10-15 04:32:33.125 288 12641.17 298.48 54832.95 88888.00 2013-10-15 04:32:33.250 288 12641.17 298.45 54832.93 88888.00 2013-10-15 04:32:33.375 288 12641.20 298.45 54832.95 88888.00 2013-10-15 04:32:33.500 288 12641.20 298.48 54833.00 88888.00 2013-10-15 04:32:33.625 288 12641.23 298.48 54832.97 88888.00 2013-10-15 04:32:33.750 288 12641.20 298.50 54833.00 88888.00 2013-10-15 04:32:33.875 288 12641.23 298.48 54833.03 88888.00 2013-10-15 04:32:34.000 288 12641.23 298.48 54833.00 88888.00 2013-10-15 04:32:34.125 288 12641.23 298.48 54833.00 88888.00 2013-10-15 04:32:34.250 288 12641.12 298.45 54833.00 88888.00 2013-10-15 04:32:34.375 288 12641.10 298.45 54833.00 88888.00 2013-10-15 04:32:34.500 288 12641.08 298.48 54833.03 88888.00 2013-10-15 04:32:34.625 288 12641.05 298.45 54833.05 88888.00 2013-10-15 04:32:34.750 288 12641.05 298.43 54833.00 88888.00 2013-10-15 04:32:34.875 288 12641.00 298.43 54833.03 88888.00 2013-10-15 04:32:35.000 288 12641.00 298.43 54833.00 88888.00 2013-10-15 04:32:35.125 288 12640.98 298.43 54833.05 88888.00 2013-10-15 04:32:35.250 288 12640.95 298.38 54833.05 88888.00 2013-10-15 04:32:35.375 288 12640.98 298.35 54833.05 88888.00 2013-10-15 04:32:35.500 288 12640.92 298.35 54833.05 88888.00 2013-10-15 04:32:35.625 288 12640.88 298.32 54833.05 88888.00 2013-10-15 04:32:35.750 288 12640.88 298.30 54833.05 88888.00 2013-10-15 04:32:35.875 288 12640.88 298.30 54833.05 88888.00 2013-10-15 04:32:36.000 288 12640.92 298.25 54833.03 88888.00 2013-10-15 04:32:36.125 288 12640.95 298.23 54833.07 88888.00 2013-10-15 04:32:36.250 288 12640.90 298.15 54833.05 88888.00 2013-10-15 04:32:36.375 288 12640.83 298.15 54833.07 88888.00 2013-10-15 04:32:36.500 288 12640.77 298.12 54833.10 88888.00 2013-10-15 04:32:36.625 288 12640.80 298.12 54833.07 88888.00 2013-10-15 04:32:36.750 288 12640.80 298.10 54833.10 88888.00 2013-10-15 04:32:36.875 288 12640.77 298.07 54833.07 88888.00 2013-10-15 04:32:37.000 288 12640.75 298.10 54833.10 88888.00 2013-10-15 04:32:37.125 288 12640.73 298.07 54833.10 88888.00 2013-10-15 04:32:37.250 288 12640.67 298.07 54833.10 88888.00 2013-10-15 04:32:37.375 288 12640.70 298.05 54833.10 88888.00 2013-10-15 04:32:37.500 288 12640.70 298.07 54833.10 88888.00 2013-10-15 04:32:37.625 288 12640.73 298.05 54833.12 88888.00 2013-10-15 04:32:37.750 288 12640.67 298.05 54833.12 88888.00 2013-10-15 04:32:37.875 288 12640.60 298.02 54833.12 88888.00 2013-10-15 04:32:38.000 288 12640.62 298.05 54833.12 88888.00 2013-10-15 04:32:38.125 288 12640.65 298.07 54833.12 88888.00 2013-10-15 04:32:38.250 288 12640.65 298.02 54833.07 88888.00 2013-10-15 04:32:38.375 288 12640.65 298.00 54833.07 88888.00 2013-10-15 04:32:38.500 288 12640.65 298.02 54833.12 88888.00 2013-10-15 04:32:38.625 288 12640.70 298.02 54833.12 88888.00 2013-10-15 04:32:38.750 288 12640.73 298.02 54833.12 88888.00 2013-10-15 04:32:38.875 288 12640.70 298.02 54833.12 88888.00 2013-10-15 04:32:39.000 288 12640.67 298.02 54833.12 88888.00 2013-10-15 04:32:39.125 288 12640.58 298.05 54833.15 88888.00 2013-10-15 04:32:39.250 288 12640.55 298.02 54833.15 88888.00 2013-10-15 04:32:39.375 288 12640.60 298.07 54833.18 88888.00 2013-10-15 04:32:39.500 288 12640.62 298.10 54833.20 88888.00 2013-10-15 04:32:39.625 288 12640.65 298.07 54833.18 88888.00 2013-10-15 04:32:39.750 288 12640.62 298.07 54833.15 88888.00 2013-10-15 04:32:39.875 288 12640.62 298.07 54833.12 88888.00 2013-10-15 04:32:40.000 288 12640.62 298.10 54833.07 88888.00 2013-10-15 04:32:40.125 288 12640.65 298.12 54833.10 88888.00 2013-10-15 04:32:40.250 288 12640.65 298.12 54833.12 88888.00 2013-10-15 04:32:40.375 288 12640.62 298.15 54833.12 88888.00 2013-10-15 04:32:40.500 288 12640.65 298.18 54833.12 88888.00 2013-10-15 04:32:40.625 288 12640.67 298.18 54833.12 88888.00 2013-10-15 04:32:40.750 288 12640.67 298.20 54833.12 88888.00 2013-10-15 04:32:40.875 288 12640.65 298.20 54833.12 88888.00 2013-10-15 04:32:41.000 288 12640.65 298.23 54833.10 88888.00 2013-10-15 04:32:41.125 288 12640.65 298.23 54833.12 88888.00 2013-10-15 04:32:41.250 288 12640.73 298.23 54833.12 88888.00 2013-10-15 04:32:41.375 288 12640.77 298.25 54833.10 88888.00 2013-10-15 04:32:41.500 288 12640.77 298.25 54833.10 88888.00 2013-10-15 04:32:41.625 288 12640.73 298.25 54833.10 88888.00 2013-10-15 04:32:41.750 288 12640.73 298.27 54833.10 88888.00 2013-10-15 04:32:41.875 288 12640.73 298.30 54833.07 88888.00 2013-10-15 04:32:42.000 288 12640.77 298.32 54833.07 88888.00 2013-10-15 04:32:42.125 288 12640.83 298.35 54833.10 88888.00 2013-10-15 04:32:42.250 288 12640.75 298.32 54833.12 88888.00 2013-10-15 04:32:42.375 288 12640.70 298.30 54833.07 88888.00 2013-10-15 04:32:42.500 288 12640.75 298.32 54833.07 88888.00 2013-10-15 04:32:42.625 288 12640.83 298.38 54833.07 88888.00 2013-10-15 04:32:42.750 288 12640.83 298.35 54833.07 88888.00 2013-10-15 04:32:42.875 288 12640.75 298.35 54833.07 88888.00 2013-10-15 04:32:43.000 288 12640.75 298.32 54833.05 88888.00 2013-10-15 04:32:43.125 288 12640.75 298.32 54833.03 88888.00 2013-10-15 04:32:43.250 288 12640.83 298.35 54833.07 88888.00 2013-10-15 04:32:43.375 288 12640.83 298.38 54833.05 88888.00 2013-10-15 04:32:43.500 288 12640.83 298.38 54833.07 88888.00 2013-10-15 04:32:43.625 288 12640.85 298.38 54833.05 88888.00 2013-10-15 04:32:43.750 288 12640.88 298.38 54833.05 88888.00 2013-10-15 04:32:43.875 288 12640.88 298.40 54833.05 88888.00 2013-10-15 04:32:44.000 288 12640.88 298.40 54833.05 88888.00 2013-10-15 04:32:44.125 288 12640.88 298.40 54833.05 88888.00 2013-10-15 04:32:44.250 288 12640.88 298.40 54833.07 88888.00 2013-10-15 04:32:44.375 288 12640.92 298.40 54833.07 88888.00 2013-10-15 04:32:44.500 288 12640.90 298.43 54833.05 88888.00 2013-10-15 04:32:44.625 288 12640.90 298.43 54833.03 88888.00 2013-10-15 04:32:44.750 288 12640.95 298.40 54833.03 88888.00 2013-10-15 04:32:44.875 288 12640.95 298.40 54833.00 88888.00 2013-10-15 04:32:45.000 288 12641.02 298.40 54832.95 88888.00 2013-10-15 04:32:45.125 288 12641.05 298.43 54832.97 88888.00 2013-10-15 04:32:45.250 288 12641.05 298.43 54833.00 88888.00 2013-10-15 04:32:45.375 288 12641.02 298.45 54833.03 88888.00 2013-10-15 04:32:45.500 288 12641.02 298.48 54833.03 88888.00 2013-10-15 04:32:45.625 288 12641.08 298.45 54833.00 88888.00 2013-10-15 04:32:45.750 288 12641.08 298.43 54833.00 88888.00 2013-10-15 04:32:45.875 288 12641.15 298.40 54832.97 88888.00 2013-10-15 04:32:46.000 288 12641.17 298.43 54832.97 88888.00 2013-10-15 04:32:46.125 288 12641.20 298.45 54833.00 88888.00 2013-10-15 04:32:46.250 288 12641.20 298.45 54833.00 88888.00 2013-10-15 04:32:46.375 288 12641.25 298.45 54832.97 88888.00 2013-10-15 04:32:46.500 288 12641.25 298.45 54832.97 88888.00 2013-10-15 04:32:46.625 288 12641.25 298.45 54833.00 88888.00 2013-10-15 04:32:46.750 288 12641.33 298.48 54832.97 88888.00 2013-10-15 04:32:46.875 288 12641.30 298.45 54832.95 88888.00 2013-10-15 04:32:47.000 288 12641.27 298.45 54832.95 88888.00 2013-10-15 04:32:47.125 288 12641.27 298.43 54832.95 88888.00 2013-10-15 04:32:47.250 288 12641.27 298.43 54832.95 88888.00 2013-10-15 04:32:47.375 288 12641.27 298.43 54832.95 88888.00 2013-10-15 04:32:47.500 288 12641.35 298.45 54832.90 88888.00 2013-10-15 04:32:47.625 288 12641.40 298.45 54832.93 88888.00 2013-10-15 04:32:47.750 288 12641.42 298.48 54832.95 88888.00 2013-10-15 04:32:47.875 288 12641.42 298.52 54832.95 88888.00 2013-10-15 04:32:48.000 288 12641.42 298.52 54832.93 88888.00 2013-10-15 04:32:48.125 288 12641.45 298.52 54832.95 88888.00 2013-10-15 04:32:48.250 288 12641.45 298.55 54832.97 88888.00 2013-10-15 04:32:48.375 288 12641.55 298.57 54832.93 88888.00 2013-10-15 04:32:48.500 288 12641.62 298.57 54832.95 88888.00 2013-10-15 04:32:48.625 288 12641.62 298.55 54832.95 88888.00 2013-10-15 04:32:48.750 288 12641.62 298.55 54832.93 88888.00 2013-10-15 04:32:48.875 288 12641.65 298.55 54832.93 88888.00 2013-10-15 04:32:49.000 288 12641.65 298.55 54832.93 88888.00 2013-10-15 04:32:49.125 288 12641.67 298.60 54832.90 88888.00 2013-10-15 04:32:49.250 288 12641.65 298.60 54832.88 88888.00 2013-10-15 04:32:49.375 288 12641.67 298.60 54832.88 88888.00 2013-10-15 04:32:49.500 288 12641.67 298.62 54832.88 88888.00 2013-10-15 04:32:49.625 288 12641.73 298.65 54832.90 88888.00 2013-10-15 04:32:49.750 288 12641.77 298.65 54832.88 88888.00 2013-10-15 04:32:49.875 288 12641.70 298.68 54832.88 88888.00 2013-10-15 04:32:50.000 288 12641.70 298.65 54832.85 88888.00 2013-10-15 04:32:50.125 288 12641.73 298.68 54832.85 88888.00 2013-10-15 04:32:50.250 288 12641.75 298.65 54832.85 88888.00 2013-10-15 04:32:50.375 288 12641.77 298.68 54832.88 88888.00 2013-10-15 04:32:50.500 288 12641.73 298.70 54832.88 88888.00 2013-10-15 04:32:50.625 288 12641.75 298.73 54832.85 88888.00 2013-10-15 04:32:50.750 288 12641.80 298.73 54832.88 88888.00 2013-10-15 04:32:50.875 288 12641.77 298.70 54832.82 88888.00 2013-10-15 04:32:51.000 288 12641.83 298.70 54832.82 88888.00 2013-10-15 04:32:51.125 288 12641.83 298.75 54832.85 88888.00 2013-10-15 04:32:51.250 288 12641.80 298.73 54832.85 88888.00 2013-10-15 04:32:51.375 288 12641.83 298.75 54832.85 88888.00 2013-10-15 04:32:51.500 288 12641.85 298.75 54832.85 88888.00 2013-10-15 04:32:51.625 288 12641.90 298.75 54832.88 88888.00 2013-10-15 04:32:51.750 288 12641.92 298.77 54832.85 88888.00 2013-10-15 04:32:51.875 288 12641.95 298.73 54832.85 88888.00 2013-10-15 04:32:52.000 288 12641.90 298.73 54832.85 88888.00 2013-10-15 04:32:52.125 288 12641.83 298.73 54832.82 88888.00 2013-10-15 04:32:52.250 288 12641.90 298.75 54832.85 88888.00 2013-10-15 04:32:52.375 288 12641.92 298.75 54832.85 88888.00 2013-10-15 04:32:52.500 288 12641.92 298.75 54832.88 88888.00 2013-10-15 04:32:52.625 288 12641.92 298.73 54832.85 88888.00 2013-10-15 04:32:52.750 288 12641.88 298.70 54832.85 88888.00 2013-10-15 04:32:52.875 288 12641.83 298.73 54832.88 88888.00 2013-10-15 04:32:53.000 288 12641.75 298.73 54832.85 88888.00 2013-10-15 04:32:53.125 288 12641.80 298.70 54832.85 88888.00 2013-10-15 04:32:53.250 288 12641.83 298.70 54832.88 88888.00 2013-10-15 04:32:53.375 288 12641.80 298.68 54832.82 88888.00 2013-10-15 04:32:53.500 288 12641.75 298.65 54832.82 88888.00 2013-10-15 04:32:53.625 288 12641.80 298.68 54832.85 88888.00 2013-10-15 04:32:53.750 288 12641.85 298.65 54832.85 88888.00 2013-10-15 04:32:53.875 288 12641.83 298.68 54832.85 88888.00 2013-10-15 04:32:54.000 288 12641.83 298.65 54832.88 88888.00 2013-10-15 04:32:54.125 288 12641.83 298.62 54832.88 88888.00 2013-10-15 04:32:54.250 288 12641.77 298.60 54832.90 88888.00 2013-10-15 04:32:54.375 288 12641.77 298.57 54832.88 88888.00 2013-10-15 04:32:54.500 288 12641.77 298.55 54832.88 88888.00 2013-10-15 04:32:54.625 288 12641.77 298.55 54832.85 88888.00 2013-10-15 04:32:54.750 288 12641.80 298.52 54832.85 88888.00 2013-10-15 04:32:54.875 288 12641.73 298.55 54832.88 88888.00 2013-10-15 04:32:55.000 288 12641.73 298.55 54832.90 88888.00 2013-10-15 04:32:55.125 288 12641.75 298.52 54832.90 88888.00 2013-10-15 04:32:55.250 288 12641.67 298.50 54832.93 88888.00 2013-10-15 04:32:55.375 288 12641.65 298.50 54832.95 88888.00 2013-10-15 04:32:55.500 288 12641.60 298.48 54832.90 88888.00 2013-10-15 04:32:55.625 288 12641.65 298.48 54832.90 88888.00 2013-10-15 04:32:55.750 288 12641.73 298.45 54832.93 88888.00 2013-10-15 04:32:55.875 288 12641.75 298.48 54832.93 88888.00 2013-10-15 04:32:56.000 288 12641.77 298.45 54832.95 88888.00 2013-10-15 04:32:56.125 288 12641.73 298.48 54832.93 88888.00 2013-10-15 04:32:56.250 288 12641.67 298.50 54832.95 88888.00 2013-10-15 04:32:56.375 288 12641.70 298.50 54832.95 88888.00 2013-10-15 04:32:56.500 288 12641.65 298.48 54832.93 88888.00 2013-10-15 04:32:56.625 288 12641.65 298.48 54832.90 88888.00 2013-10-15 04:32:56.750 288 12641.67 298.48 54832.88 88888.00 2013-10-15 04:32:56.875 288 12641.73 298.48 54832.90 88888.00 2013-10-15 04:32:57.000 288 12641.77 298.45 54832.90 88888.00 2013-10-15 04:32:57.125 288 12641.77 298.48 54832.90 88888.00 2013-10-15 04:32:57.250 288 12641.75 298.43 54832.93 88888.00 2013-10-15 04:32:57.375 288 12641.75 298.45 54832.93 88888.00 2013-10-15 04:32:57.500 288 12641.77 298.48 54832.93 88888.00 2013-10-15 04:32:57.625 288 12641.83 298.50 54832.93 88888.00 2013-10-15 04:32:57.750 288 12641.88 298.48 54832.90 88888.00 2013-10-15 04:32:57.875 288 12641.90 298.48 54832.90 88888.00 2013-10-15 04:32:58.000 288 12641.85 298.48 54832.85 88888.00 2013-10-15 04:32:58.125 288 12641.80 298.50 54832.88 88888.00 2013-10-15 04:32:58.250 288 12641.80 298.55 54832.90 88888.00 2013-10-15 04:32:58.375 288 12641.83 298.55 54832.88 88888.00 2013-10-15 04:32:58.500 288 12641.88 298.55 54832.90 88888.00 2013-10-15 04:32:58.625 288 12641.88 298.57 54832.90 88888.00 2013-10-15 04:32:58.750 288 12641.85 298.60 54832.90 88888.00 2013-10-15 04:32:58.875 288 12641.85 298.62 54832.93 88888.00 2013-10-15 04:32:59.000 288 12641.90 298.65 54832.88 88888.00 2013-10-15 04:32:59.125 288 12641.90 298.65 54832.88 88888.00 2013-10-15 04:32:59.250 288 12641.88 298.68 54832.90 88888.00 2013-10-15 04:32:59.375 288 12641.90 298.70 54832.88 88888.00 2013-10-15 04:32:59.500 288 12641.92 298.68 54832.85 88888.00 2013-10-15 04:32:59.625 288 12641.92 298.68 54832.85 88888.00 2013-10-15 04:32:59.750 288 12641.92 298.70 54832.88 88888.00 2013-10-15 04:32:59.875 288 12641.90 298.73 54832.88 88888.00 2013-10-15 04:33:00.000 288 12641.95 298.73 54832.85 88888.00 2013-10-15 04:33:00.125 288 12641.95 298.73 54832.85 88888.00 2013-10-15 04:33:00.250 288 12641.88 298.73 54832.82 88888.00 2013-10-15 04:33:00.375 288 12641.90 298.73 54832.88 88888.00 2013-10-15 04:33:00.500 288 12641.95 298.73 54832.85 88888.00 2013-10-15 04:33:00.625 288 12641.95 298.75 54832.90 88888.00 2013-10-15 04:33:00.750 288 12641.95 298.75 54832.90 88888.00 2013-10-15 04:33:00.875 288 12641.92 298.73 54832.90 88888.00 2013-10-15 04:33:01.000 288 12641.95 298.73 54832.85 88888.00 2013-10-15 04:33:01.125 288 12641.92 298.75 54832.85 88888.00 2013-10-15 04:33:01.250 288 12641.90 298.75 54832.90 88888.00 2013-10-15 04:33:01.375 288 12641.85 298.75 54832.88 88888.00 2013-10-15 04:33:01.500 288 12641.83 298.73 54832.90 88888.00 2013-10-15 04:33:01.625 288 12641.83 298.70 54832.88 88888.00 2013-10-15 04:33:01.750 288 12641.85 298.70 54832.90 88888.00 2013-10-15 04:33:01.875 288 12641.80 298.70 54832.90 88888.00 2013-10-15 04:33:02.000 288 12641.83 298.70 54832.90 88888.00 2013-10-15 04:33:02.125 288 12641.85 298.70 54832.90 88888.00 2013-10-15 04:33:02.250 288 12641.77 298.68 54832.90 88888.00 2013-10-15 04:33:02.375 288 12641.75 298.68 54832.90 88888.00 2013-10-15 04:33:02.500 288 12641.70 298.70 54832.93 88888.00 2013-10-15 04:33:02.625 288 12641.77 298.73 54832.95 88888.00 2013-10-15 04:33:02.750 288 12641.83 298.75 54832.93 88888.00 2013-10-15 04:33:02.875 288 12641.77 298.75 54832.93 88888.00 2013-10-15 04:33:03.000 288 12641.77 298.75 54832.90 88888.00 2013-10-15 04:33:03.125 288 12641.73 298.75 54832.93 88888.00 2013-10-15 04:33:03.250 288 12641.67 298.75 54832.93 88888.00 2013-10-15 04:33:03.375 288 12641.62 298.73 54832.90 88888.00 2013-10-15 04:33:03.500 288 12641.60 298.70 54832.90 88888.00 2013-10-15 04:33:03.625 288 12641.55 298.68 54832.95 88888.00 2013-10-15 04:33:03.750 288 12641.58 298.73 54832.93 88888.00 2013-10-15 04:33:03.875 288 12641.60 298.73 54832.93 88888.00 2013-10-15 04:33:04.000 288 12641.60 298.70 54832.93 88888.00 2013-10-15 04:33:04.125 288 12641.60 298.73 54832.95 88888.00 2013-10-15 04:33:04.250 288 12641.58 298.70 54832.95 88888.00 2013-10-15 04:33:04.375 288 12641.58 298.68 54832.95 88888.00 2013-10-15 04:33:04.500 288 12641.55 298.68 54832.95 88888.00 2013-10-15 04:33:04.625 288 12641.52 298.68 54832.97 88888.00 2013-10-15 04:33:04.750 288 12641.52 298.65 54832.95 88888.00 2013-10-15 04:33:04.875 288 12641.55 298.65 54832.95 88888.00 2013-10-15 04:33:05.000 288 12641.58 298.62 54832.95 88888.00 2013-10-15 04:33:05.125 288 12641.55 298.60 54832.95 88888.00 2013-10-15 04:33:05.250 288 12641.55 298.55 54832.97 88888.00 2013-10-15 04:33:05.375 288 12641.55 298.57 54832.97 88888.00 2013-10-15 04:33:05.500 288 12641.48 298.52 54832.97 88888.00 2013-10-15 04:33:05.625 288 12641.45 298.52 54832.95 88888.00 2013-10-15 04:33:05.750 288 12641.50 298.52 54832.95 88888.00 2013-10-15 04:33:05.875 288 12641.45 298.48 54832.97 88888.00 2013-10-15 04:33:06.000 288 12641.45 298.48 54832.95 88888.00 2013-10-15 04:33:06.125 288 12641.48 298.48 54832.97 88888.00 2013-10-15 04:33:06.250 288 12641.42 298.45 54832.97 88888.00 2013-10-15 04:33:06.375 288 12641.45 298.45 54832.95 88888.00 2013-10-15 04:33:06.500 288 12641.42 298.43 54832.95 88888.00 2013-10-15 04:33:06.625 288 12641.45 298.40 54832.97 88888.00 2013-10-15 04:33:06.750 288 12641.48 298.40 54832.97 88888.00 2013-10-15 04:33:06.875 288 12641.55 298.43 54832.97 88888.00 2013-10-15 04:33:07.000 288 12641.55 298.40 54832.97 88888.00 2013-10-15 04:33:07.125 288 12641.58 298.40 54832.97 88888.00 2013-10-15 04:33:07.250 288 12641.60 298.40 54833.00 88888.00 2013-10-15 04:33:07.375 288 12641.58 298.40 54832.97 88888.00 2013-10-15 04:33:07.500 288 12641.52 298.40 54832.97 88888.00 2013-10-15 04:33:07.625 288 12641.48 298.38 54832.95 88888.00 2013-10-15 04:33:07.750 288 12641.45 298.38 54833.00 88888.00 2013-10-15 04:33:07.875 288 12641.42 298.40 54832.97 88888.00 2013-10-15 04:33:08.000 288 12641.52 298.40 54833.00 88888.00 2013-10-15 04:33:08.125 288 12641.55 298.43 54833.00 88888.00 2013-10-15 04:33:08.250 288 12641.58 298.43 54832.97 88888.00 2013-10-15 04:33:08.375 288 12641.60 298.43 54832.95 88888.00 2013-10-15 04:33:08.500 288 12641.60 298.40 54832.97 88888.00 2013-10-15 04:33:08.625 288 12641.62 298.43 54832.97 88888.00 2013-10-15 04:33:08.750 288 12641.62 298.45 54832.97 88888.00 2013-10-15 04:33:08.875 288 12641.65 298.45 54832.95 88888.00 2013-10-15 04:33:09.000 288 12641.67 298.43 54832.95 88888.00 2013-10-15 04:33:09.125 288 12641.67 298.43 54832.97 88888.00 2013-10-15 04:33:09.250 288 12641.75 298.43 54832.97 88888.00 2013-10-15 04:33:09.375 288 12641.80 298.48 54832.93 88888.00 2013-10-15 04:33:09.500 288 12641.77 298.48 54832.95 88888.00 2013-10-15 04:33:09.625 288 12641.80 298.50 54832.97 88888.00 2013-10-15 04:33:09.750 288 12641.80 298.48 54832.97 88888.00 2013-10-15 04:33:09.875 288 12641.80 298.48 54832.97 88888.00 2013-10-15 04:33:10.000 288 12641.80 298.50 54832.95 88888.00 2013-10-15 04:33:10.125 288 12641.80 298.50 54832.95 88888.00 2013-10-15 04:33:10.250 288 12641.77 298.52 54832.97 88888.00 2013-10-15 04:33:10.375 288 12641.80 298.52 54832.97 88888.00 2013-10-15 04:33:10.500 288 12641.88 298.50 54832.95 88888.00 2013-10-15 04:33:10.625 288 12641.90 298.52 54832.97 88888.00 2013-10-15 04:33:10.750 288 12641.90 298.52 54832.95 88888.00 2013-10-15 04:33:10.875 288 12641.88 298.55 54832.95 88888.00 2013-10-15 04:33:11.000 288 12641.92 298.55 54832.95 88888.00 2013-10-15 04:33:11.125 288 12641.95 298.55 54832.97 88888.00 2013-10-15 04:33:11.250 288 12641.88 298.55 54832.97 88888.00 2013-10-15 04:33:11.375 288 12641.90 298.57 54832.97 88888.00 2013-10-15 04:33:11.500 288 12642.05 298.60 54832.97 88888.00 2013-10-15 04:33:11.625 288 12642.10 298.60 54832.95 88888.00 2013-10-15 04:33:11.750 288 12642.12 298.62 54832.95 88888.00 2013-10-15 04:33:11.875 288 12642.08 298.65 54832.95 88888.00 2013-10-15 04:33:12.000 288 12642.05 298.65 54832.95 88888.00 2013-10-15 04:33:12.125 288 12642.02 298.65 54832.95 88888.00 2013-10-15 04:33:12.250 288 12641.98 298.68 54832.97 88888.00 2013-10-15 04:33:12.375 288 12642.00 298.68 54832.97 88888.00 2013-10-15 04:33:12.500 288 12642.02 298.70 54832.95 88888.00 2013-10-15 04:33:12.625 288 12642.10 298.70 54832.95 88888.00 2013-10-15 04:33:12.750 288 12642.12 298.70 54832.95 88888.00 2013-10-15 04:33:12.875 288 12642.12 298.73 54832.95 88888.00 2013-10-15 04:33:13.000 288 12642.08 298.73 54832.97 88888.00 2013-10-15 04:33:13.125 288 12642.05 298.73 54832.95 88888.00 2013-10-15 04:33:13.250 288 12642.10 298.73 54832.97 88888.00 2013-10-15 04:33:13.375 288 12642.20 298.77 54832.97 88888.00 2013-10-15 04:33:13.500 288 12642.33 298.82 54832.95 88888.00 2013-10-15 04:33:13.625 288 12642.33 298.85 54832.95 88888.00 2013-10-15 04:33:13.750 288 12642.27 298.82 54832.93 88888.00 2013-10-15 04:33:13.875 288 12642.27 298.82 54832.95 88888.00 2013-10-15 04:33:14.000 288 12642.30 298.82 54832.93 88888.00 2013-10-15 04:33:14.125 288 12642.38 298.85 54832.93 88888.00 2013-10-15 04:33:14.250 288 12642.35 298.90 54832.95 88888.00 2013-10-15 04:33:14.375 288 12642.30 298.93 54832.93 88888.00 2013-10-15 04:33:14.500 288 12642.30 298.93 54832.93 88888.00 2013-10-15 04:33:14.625 288 12642.38 298.95 54832.93 88888.00 2013-10-15 04:33:14.750 288 12642.42 298.93 54832.95 88888.00 2013-10-15 04:33:14.875 288 12642.45 298.93 54832.93 88888.00 2013-10-15 04:33:15.000 288 12642.50 298.95 54832.93 88888.00 2013-10-15 04:33:15.125 288 12642.48 299.00 54832.90 88888.00 2013-10-15 04:33:15.250 288 12642.42 299.00 54832.95 88888.00 2013-10-15 04:33:15.375 288 12642.45 299.00 54832.95 88888.00 2013-10-15 04:33:15.500 288 12642.52 299.02 54832.95 88888.00 2013-10-15 04:33:15.625 288 12642.55 299.02 54832.95 88888.00 2013-10-15 04:33:15.750 288 12642.55 299.05 54832.95 88888.00 2013-10-15 04:33:15.875 288 12642.50 299.02 54832.95 88888.00 2013-10-15 04:33:16.000 288 12642.52 299.00 54832.93 88888.00 2013-10-15 04:33:16.125 288 12642.58 299.00 54832.93 88888.00 2013-10-15 04:33:16.250 288 12642.58 299.00 54832.95 88888.00 2013-10-15 04:33:16.375 288 12642.60 299.02 54832.93 88888.00 2013-10-15 04:33:16.500 288 12642.58 299.00 54832.93 88888.00 2013-10-15 04:33:16.625 288 12642.65 299.00 54832.93 88888.00 2013-10-15 04:33:16.750 288 12642.73 299.00 54832.88 88888.00 2013-10-15 04:33:16.875 288 12642.70 299.00 54832.90 88888.00 2013-10-15 04:33:17.000 288 12642.73 299.02 54832.93 88888.00 2013-10-15 04:33:17.125 288 12642.70 299.02 54832.93 88888.00 2013-10-15 04:33:17.250 288 12642.70 298.98 54832.90 88888.00 2013-10-15 04:33:17.375 288 12642.80 298.98 54832.90 88888.00 2013-10-15 04:33:17.500 288 12642.85 298.93 54832.93 88888.00 2013-10-15 04:33:17.625 288 12642.85 298.95 54832.90 88888.00 2013-10-15 04:33:17.750 288 12642.85 298.95 54832.95 88888.00 2013-10-15 04:33:17.875 288 12642.95 298.93 54832.93 88888.00 2013-10-15 04:33:18.000 288 12643.02 298.93 54832.93 88888.00 2013-10-15 04:33:18.125 288 12642.98 298.93 54832.93 88888.00 2013-10-15 04:33:18.250 288 12642.90 298.93 54832.93 88888.00 2013-10-15 04:33:18.375 288 12642.90 298.95 54832.93 88888.00 2013-10-15 04:33:18.500 288 12642.98 298.98 54832.95 88888.00 2013-10-15 04:33:18.625 288 12643.05 298.95 54832.93 88888.00 2013-10-15 04:33:18.750 288 12643.08 298.90 54832.93 88888.00 2013-10-15 04:33:18.875 288 12643.08 298.90 54832.95 88888.00 2013-10-15 04:33:19.000 288 12643.08 298.88 54832.93 88888.00 2013-10-15 04:33:19.125 288 12643.02 298.90 54832.93 88888.00 2013-10-15 04:33:19.250 288 12643.02 298.90 54832.95 88888.00 2013-10-15 04:33:19.375 288 12643.08 298.95 54832.95 88888.00 2013-10-15 04:33:19.500 288 12643.10 298.95 54832.95 88888.00 2013-10-15 04:33:19.625 288 12643.15 298.95 54832.93 88888.00 2013-10-15 04:33:19.750 288 12643.17 298.95 54832.93 88888.00 2013-10-15 04:33:19.875 288 12643.23 298.95 54832.95 88888.00 2013-10-15 04:33:20.000 288 12643.20 298.98 54832.95 88888.00 2013-10-15 04:33:20.125 288 12643.17 298.95 54832.93 88888.00 2013-10-15 04:33:20.250 288 12643.20 298.95 54832.97 88888.00 2013-10-15 04:33:20.375 288 12643.30 298.98 54832.97 88888.00 2013-10-15 04:33:20.500 288 12643.33 298.98 54832.95 88888.00 2013-10-15 04:33:20.625 288 12643.33 299.00 54832.95 88888.00 2013-10-15 04:33:20.750 288 12643.33 299.00 54832.95 88888.00 2013-10-15 04:33:20.875 288 12643.35 299.00 54832.97 88888.00 2013-10-15 04:33:21.000 288 12643.38 299.00 54832.93 88888.00 2013-10-15 04:33:21.125 288 12643.35 299.02 54833.00 88888.00 2013-10-15 04:33:21.250 288 12643.33 299.05 54833.00 88888.00 2013-10-15 04:33:21.375 288 12643.33 299.02 54832.97 88888.00 2013-10-15 04:33:21.500 288 12643.35 299.02 54832.97 88888.00 2013-10-15 04:33:21.625 288 12643.40 299.02 54832.97 88888.00 2013-10-15 04:33:21.750 288 12643.42 299.05 54832.97 88888.00 2013-10-15 04:33:21.875 288 12643.42 299.10 54833.00 88888.00 2013-10-15 04:33:22.000 288 12643.40 299.07 54833.00 88888.00 2013-10-15 04:33:22.125 288 12643.35 299.05 54832.97 88888.00 2013-10-15 04:33:22.250 288 12643.33 299.05 54832.97 88888.00 2013-10-15 04:33:22.375 288 12643.35 299.07 54832.97 88888.00 2013-10-15 04:33:22.500 288 12643.35 299.10 54832.97 88888.00 2013-10-15 04:33:22.625 288 12643.38 299.12 54833.00 88888.00 2013-10-15 04:33:22.750 288 12643.35 299.12 54833.00 88888.00 2013-10-15 04:33:22.875 288 12643.25 299.12 54833.00 88888.00 2013-10-15 04:33:23.000 288 12643.27 299.10 54833.00 88888.00 2013-10-15 04:33:23.125 288 12643.30 299.12 54833.03 88888.00 2013-10-15 04:33:23.250 288 12643.27 299.10 54833.03 88888.00 2013-10-15 04:33:23.375 288 12643.30 299.12 54833.03 88888.00 2013-10-15 04:33:23.500 288 12643.33 299.15 54833.03 88888.00 2013-10-15 04:33:23.625 288 12643.23 299.15 54833.05 88888.00 2013-10-15 04:33:23.750 288 12643.23 299.15 54833.05 88888.00 2013-10-15 04:33:23.875 288 12643.27 299.15 54833.07 88888.00 2013-10-15 04:33:24.000 288 12643.23 299.15 54833.07 88888.00 2013-10-15 04:33:24.125 288 12643.17 299.18 54833.03 88888.00 2013-10-15 04:33:24.250 288 12643.15 299.15 54833.07 88888.00 2013-10-15 04:33:24.375 288 12643.17 299.20 54833.07 88888.00 2013-10-15 04:33:24.500 288 12643.23 299.20 54833.07 88888.00 2013-10-15 04:33:24.625 288 12643.23 299.18 54833.07 88888.00 2013-10-15 04:33:24.750 288 12643.20 299.15 54833.05 88888.00 2013-10-15 04:33:24.875 288 12643.20 299.15 54833.10 88888.00 2013-10-15 04:33:25.000 288 12643.23 299.15 54833.07 88888.00 2013-10-15 04:33:25.125 288 12643.25 299.15 54833.12 88888.00 2013-10-15 04:33:25.250 288 12643.25 299.15 54833.10 88888.00 2013-10-15 04:33:25.375 288 12643.25 299.15 54833.10 88888.00 2013-10-15 04:33:25.500 288 12643.25 299.12 54833.10 88888.00 2013-10-15 04:33:25.625 288 12643.27 299.12 54833.07 88888.00 2013-10-15 04:33:25.750 288 12643.27 299.12 54833.07 88888.00 2013-10-15 04:33:25.875 288 12643.27 299.12 54833.10 88888.00 2013-10-15 04:33:26.000 288 12643.25 299.12 54833.12 88888.00 2013-10-15 04:33:26.125 288 12643.25 299.15 54833.12 88888.00 2013-10-15 04:33:26.250 288 12643.30 299.15 54833.12 88888.00 2013-10-15 04:33:26.375 288 12643.35 299.15 54833.15 88888.00 2013-10-15 04:33:26.500 288 12643.35 299.12 54833.15 88888.00 2013-10-15 04:33:26.625 288 12643.38 299.07 54833.12 88888.00 2013-10-15 04:33:26.750 288 12643.38 299.07 54833.12 88888.00 2013-10-15 04:33:26.875 288 12643.38 299.10 54833.12 88888.00 2013-10-15 04:33:27.000 288 12643.48 299.10 54833.12 88888.00 2013-10-15 04:33:27.125 288 12643.48 299.10 54833.15 88888.00 2013-10-15 04:33:27.250 288 12643.50 299.10 54833.15 88888.00 2013-10-15 04:33:27.375 288 12643.55 299.10 54833.15 88888.00 2013-10-15 04:33:27.500 288 12643.60 299.07 54833.18 88888.00 2013-10-15 04:33:27.625 288 12643.55 299.07 54833.15 88888.00 2013-10-15 04:33:27.750 288 12643.55 299.05 54833.15 88888.00 2013-10-15 04:33:27.875 288 12643.60 299.05 54833.12 88888.00 2013-10-15 04:33:28.000 288 12643.67 299.02 54833.15 88888.00 2013-10-15 04:33:28.125 288 12643.70 299.02 54833.15 88888.00 2013-10-15 04:33:28.250 288 12643.73 298.98 54833.15 88888.00 2013-10-15 04:33:28.375 288 12643.73 298.98 54833.15 88888.00 2013-10-15 04:33:28.500 288 12643.73 299.00 54833.15 88888.00 2013-10-15 04:33:28.625 288 12643.75 299.00 54833.15 88888.00 2013-10-15 04:33:28.750 288 12643.77 298.98 54833.15 88888.00 2013-10-15 04:33:28.875 288 12643.77 298.98 54833.15 88888.00 2013-10-15 04:33:29.000 288 12643.73 298.98 54833.18 88888.00 2013-10-15 04:33:29.125 288 12643.77 298.98 54833.15 88888.00 2013-10-15 04:33:29.250 288 12643.75 298.95 54833.12 88888.00 2013-10-15 04:33:29.375 288 12643.80 298.93 54833.15 88888.00 2013-10-15 04:33:29.500 288 12643.83 298.95 54833.18 88888.00 2013-10-15 04:33:29.625 288 12643.85 298.95 54833.18 88888.00 2013-10-15 04:33:29.750 288 12643.92 298.98 54833.15 88888.00 2013-10-15 04:33:29.875 288 12643.92 298.98 54833.15 88888.00 2013-10-15 04:33:30.000 288 12643.92 298.95 54833.15 88888.00 2013-10-15 04:33:30.125 288 12643.95 298.95 54833.18 88888.00 2013-10-15 04:33:30.250 288 12643.95 298.95 54833.15 88888.00 2013-10-15 04:33:30.375 288 12643.98 298.95 54833.15 88888.00 2013-10-15 04:33:30.500 288 12643.98 298.95 54833.18 88888.00 2013-10-15 04:33:30.625 288 12644.00 298.98 54833.15 88888.00 2013-10-15 04:33:30.750 288 12644.02 299.00 54833.18 88888.00 2013-10-15 04:33:30.875 288 12644.00 299.02 54833.15 88888.00 2013-10-15 04:33:31.000 288 12644.00 299.02 54833.15 88888.00 2013-10-15 04:33:31.125 288 12644.02 299.05 54833.18 88888.00 2013-10-15 04:33:31.250 288 12644.00 299.07 54833.18 88888.00 2013-10-15 04:33:31.375 288 12644.02 299.07 54833.15 88888.00 2013-10-15 04:33:31.500 288 12644.02 299.07 54833.18 88888.00 2013-10-15 04:33:31.625 288 12644.00 299.05 54833.18 88888.00 2013-10-15 04:33:31.750 288 12643.95 299.07 54833.18 88888.00 2013-10-15 04:33:31.875 288 12643.98 299.07 54833.18 88888.00 2013-10-15 04:33:32.000 288 12644.00 299.07 54833.18 88888.00 2013-10-15 04:33:32.125 288 12644.02 299.07 54833.22 88888.00 2013-10-15 04:33:32.250 288 12643.98 299.12 54833.20 88888.00 2013-10-15 04:33:32.375 288 12643.95 299.18 54833.20 88888.00 2013-10-15 04:33:32.500 288 12643.95 299.15 54833.15 88888.00 2013-10-15 04:33:32.625 288 12643.98 299.15 54833.18 88888.00 2013-10-15 04:33:32.750 288 12643.98 299.18 54833.18 88888.00 2013-10-15 04:33:32.875 288 12644.00 299.15 54833.20 88888.00 2013-10-15 04:33:33.000 288 12644.00 299.15 54833.20 88888.00 2013-10-15 04:33:33.125 288 12643.95 299.18 54833.22 88888.00 2013-10-15 04:33:33.250 288 12643.85 299.18 54833.25 88888.00 2013-10-15 04:33:33.375 288 12643.88 299.18 54833.25 88888.00 2013-10-15 04:33:33.500 288 12643.92 299.23 54833.28 88888.00 2013-10-15 04:33:33.625 288 12643.90 299.18 54833.28 88888.00 2013-10-15 04:33:33.750 288 12643.90 299.23 54833.28 88888.00 2013-10-15 04:33:33.875 288 12643.85 299.20 54833.25 88888.00 2013-10-15 04:33:34.000 288 12643.80 299.20 54833.22 88888.00 2013-10-15 04:33:34.125 288 12643.80 299.23 54833.25 88888.00 2013-10-15 04:33:34.250 288 12643.80 299.27 54833.25 88888.00 2013-10-15 04:33:34.375 288 12643.83 299.30 54833.25 88888.00 2013-10-15 04:33:34.500 288 12643.80 299.30 54833.25 88888.00 2013-10-15 04:33:34.625 288 12643.75 299.30 54833.25 88888.00 2013-10-15 04:33:34.750 288 12643.75 299.35 54833.28 88888.00 2013-10-15 04:33:34.875 288 12643.73 299.38 54833.30 88888.00 2013-10-15 04:33:35.000 288 12643.70 299.38 54833.30 88888.00 2013-10-15 04:33:35.125 288 12643.75 299.35 54833.30 88888.00 2013-10-15 04:33:35.250 288 12643.73 299.38 54833.32 88888.00 2013-10-15 04:33:35.375 288 12643.65 299.40 54833.30 88888.00 2013-10-15 04:33:35.500 288 12643.65 299.43 54833.35 88888.00 2013-10-15 04:33:35.625 288 12643.67 299.45 54833.32 88888.00 2013-10-15 04:33:35.750 288 12643.65 299.45 54833.32 88888.00 2013-10-15 04:33:35.875 288 12643.60 299.48 54833.32 88888.00 2013-10-15 04:33:36.000 288 12643.62 299.50 54833.32 88888.00 2013-10-15 04:33:36.125 288 12643.65 299.50 54833.32 88888.00 2013-10-15 04:33:36.250 288 12643.62 299.52 54833.35 88888.00 2013-10-15 04:33:36.375 288 12643.58 299.52 54833.35 88888.00 2013-10-15 04:33:36.500 288 12643.50 299.50 54833.32 88888.00 2013-10-15 04:33:36.625 288 12643.45 299.52 54833.35 88888.00 2013-10-15 04:33:36.750 288 12643.52 299.57 54833.38 88888.00 2013-10-15 04:33:36.875 288 12643.55 299.57 54833.38 88888.00 2013-10-15 04:33:37.000 288 12643.50 299.60 54833.35 88888.00 2013-10-15 04:33:37.125 288 12643.55 299.65 54833.40 88888.00 2013-10-15 04:33:37.250 288 12643.60 299.65 54833.40 88888.00 2013-10-15 04:33:37.375 288 12643.62 299.62 54833.43 88888.00 2013-10-15 04:33:37.500 288 12643.55 299.65 54833.43 88888.00 2013-10-15 04:33:37.625 288 12643.48 299.65 54833.43 88888.00 2013-10-15 04:33:37.750 288 12643.48 299.70 54833.45 88888.00 2013-10-15 04:33:37.875 288 12643.45 299.70 54833.43 88888.00 2013-10-15 04:33:38.000 288 12643.40 299.68 54833.43 88888.00 2013-10-15 04:33:38.125 288 12643.33 299.70 54833.43 88888.00 2013-10-15 04:33:38.250 288 12643.27 299.68 54833.45 88888.00 2013-10-15 04:33:38.375 288 12643.27 299.68 54833.45 88888.00 2013-10-15 04:33:38.500 288 12643.30 299.68 54833.47 88888.00 2013-10-15 04:33:38.625 288 12643.30 299.70 54833.50 88888.00 2013-10-15 04:33:38.750 288 12643.25 299.73 54833.45 88888.00 2013-10-15 04:33:38.875 288 12643.20 299.68 54833.45 88888.00 2013-10-15 04:33:39.000 288 12643.17 299.65 54833.43 88888.00 2013-10-15 04:33:39.125 288 12643.12 299.73 54833.45 88888.00 2013-10-15 04:33:39.250 288 12643.10 299.73 54833.47 88888.00 2013-10-15 04:33:39.375 288 12643.12 299.70 54833.50 88888.00 2013-10-15 04:33:39.500 288 12643.15 299.75 54833.53 88888.00 2013-10-15 04:33:39.625 288 12643.12 299.75 54833.53 88888.00 2013-10-15 04:33:39.750 288 12643.08 299.73 54833.50 88888.00 2013-10-15 04:33:39.875 288 12643.00 299.75 54833.53 88888.00 2013-10-15 04:33:40.000 288 12642.98 299.77 54833.50 88888.00 2013-10-15 04:33:40.125 288 12643.00 299.77 54833.50 88888.00 2013-10-15 04:33:40.250 288 12643.00 299.77 54833.53 88888.00 2013-10-15 04:33:40.375 288 12642.98 299.77 54833.53 88888.00 2013-10-15 04:33:40.500 288 12642.92 299.80 54833.53 88888.00 2013-10-15 04:33:40.625 288 12642.90 299.82 54833.53 88888.00 2013-10-15 04:33:40.750 288 12642.88 299.85 54833.55 88888.00 2013-10-15 04:33:40.875 288 12642.85 299.88 54833.53 88888.00 2013-10-15 04:33:41.000 288 12642.80 299.88 54833.50 88888.00 2013-10-15 04:33:41.125 288 12642.73 299.88 54833.55 88888.00 2013-10-15 04:33:41.250 288 12642.67 299.85 54833.55 88888.00 2013-10-15 04:33:41.375 288 12642.73 299.85 54833.55 88888.00 2013-10-15 04:33:41.500 288 12642.73 299.88 54833.55 88888.00 2013-10-15 04:33:41.625 288 12642.67 299.90 54833.55 88888.00 2013-10-15 04:33:41.750 288 12642.58 299.90 54833.53 88888.00 2013-10-15 04:33:41.875 288 12642.58 299.88 54833.55 88888.00 2013-10-15 04:33:42.000 288 12642.52 299.85 54833.53 88888.00 2013-10-15 04:33:42.125 288 12642.48 299.88 54833.57 88888.00 2013-10-15 04:33:42.250 288 12642.45 299.85 54833.55 88888.00 2013-10-15 04:33:42.375 288 12642.45 299.88 54833.57 88888.00 2013-10-15 04:33:42.500 288 12642.45 299.90 54833.57 88888.00 2013-10-15 04:33:42.625 288 12642.48 299.90 54833.55 88888.00 2013-10-15 04:33:42.750 288 12642.45 299.90 54833.57 88888.00 2013-10-15 04:33:42.875 288 12642.42 299.90 54833.57 88888.00 2013-10-15 04:33:43.000 288 12642.38 299.93 54833.57 88888.00 2013-10-15 04:33:43.125 288 12642.40 299.95 54833.60 88888.00 2013-10-15 04:33:43.250 288 12642.38 299.93 54833.57 88888.00 2013-10-15 04:33:43.375 288 12642.42 299.93 54833.55 88888.00 2013-10-15 04:33:43.500 288 12642.40 299.93 54833.57 88888.00 2013-10-15 04:33:43.625 288 12642.42 299.93 54833.57 88888.00 2013-10-15 04:33:43.750 288 12642.42 299.93 54833.60 88888.00 2013-10-15 04:33:43.875 288 12642.38 299.95 54833.60 88888.00 2013-10-15 04:33:44.000 288 12642.35 299.95 54833.60 88888.00 2013-10-15 04:33:44.125 288 12642.35 299.95 54833.60 88888.00 2013-10-15 04:33:44.250 288 12642.35 299.93 54833.57 88888.00 2013-10-15 04:33:44.375 288 12642.33 299.95 54833.55 88888.00 2013-10-15 04:33:44.500 288 12642.33 299.98 54833.57 88888.00 2013-10-15 04:33:44.625 288 12642.38 300.00 54833.60 88888.00 2013-10-15 04:33:44.750 288 12642.40 300.02 54833.55 88888.00 2013-10-15 04:33:44.875 288 12642.38 300.05 54833.55 88888.00 2013-10-15 04:33:45.000 288 12642.38 300.07 54833.55 88888.00 2013-10-15 04:33:45.125 288 12642.38 300.07 54833.55 88888.00 2013-10-15 04:33:45.250 288 12642.38 300.07 54833.55 88888.00 2013-10-15 04:33:45.375 288 12642.38 300.10 54833.55 88888.00 2013-10-15 04:33:45.500 288 12642.38 300.12 54833.55 88888.00 2013-10-15 04:33:45.625 288 12642.35 300.12 54833.55 88888.00 2013-10-15 04:33:45.750 288 12642.33 300.15 54833.55 88888.00 2013-10-15 04:33:45.875 288 12642.35 300.20 54833.55 88888.00 2013-10-15 04:33:46.000 288 12642.38 300.25 54833.55 88888.00 2013-10-15 04:33:46.125 288 12642.38 300.20 54833.53 88888.00 2013-10-15 04:33:46.250 288 12642.45 300.18 54833.55 88888.00 2013-10-15 04:33:46.375 288 12642.45 300.20 54833.53 88888.00 2013-10-15 04:33:46.500 288 12642.42 300.23 54833.53 88888.00 2013-10-15 04:33:46.625 288 12642.40 300.23 54833.53 88888.00 2013-10-15 04:33:46.750 288 12642.35 300.25 54833.55 88888.00 2013-10-15 04:33:46.875 288 12642.38 300.35 54833.55 88888.00 2013-10-15 04:33:47.000 288 12642.40 300.35 54833.53 88888.00 2013-10-15 04:33:47.125 288 12642.40 300.38 54833.55 88888.00 2013-10-15 04:33:47.250 288 12642.40 300.38 54833.55 88888.00 2013-10-15 04:33:47.375 288 12642.45 300.38 54833.55 88888.00 2013-10-15 04:33:47.500 288 12642.50 300.35 54833.55 88888.00 2013-10-15 04:33:47.625 288 12642.50 300.38 54833.53 88888.00 2013-10-15 04:33:47.750 288 12642.48 300.38 54833.47 88888.00 2013-10-15 04:33:47.875 288 12642.48 300.40 54833.47 88888.00 2013-10-15 04:33:48.000 288 12642.42 300.48 54833.47 88888.00 2013-10-15 04:33:48.125 288 12642.45 300.52 54833.50 88888.00 2013-10-15 04:33:48.250 288 12642.42 300.50 54833.47 88888.00 2013-10-15 04:33:48.375 288 12642.38 300.50 54833.50 88888.00 2013-10-15 04:33:48.500 288 12642.35 300.50 54833.50 88888.00 2013-10-15 04:33:48.625 288 12642.40 300.52 54833.53 88888.00 2013-10-15 04:33:48.750 288 12642.45 300.55 54833.50 88888.00 2013-10-15 04:33:48.875 288 12642.45 300.52 54833.50 88888.00 2013-10-15 04:33:49.000 288 12642.42 300.52 54833.47 88888.00 2013-10-15 04:33:49.125 288 12642.42 300.55 54833.47 88888.00 2013-10-15 04:33:49.250 288 12642.40 300.57 54833.50 88888.00 2013-10-15 04:33:49.375 288 12642.45 300.57 54833.50 88888.00 2013-10-15 04:33:49.500 288 12642.45 300.57 54833.47 88888.00 2013-10-15 04:33:49.625 288 12642.48 300.57 54833.47 88888.00 2013-10-15 04:33:49.750 288 12642.45 300.62 54833.47 88888.00 2013-10-15 04:33:49.875 288 12642.42 300.65 54833.47 88888.00 2013-10-15 04:33:50.000 288 12642.45 300.65 54833.47 88888.00 2013-10-15 04:33:50.125 288 12642.42 300.62 54833.47 88888.00 2013-10-15 04:33:50.250 288 12642.40 300.60 54833.47 88888.00 2013-10-15 04:33:50.375 288 12642.40 300.65 54833.47 88888.00 2013-10-15 04:33:50.500 288 12642.40 300.68 54833.47 88888.00 2013-10-15 04:33:50.625 288 12642.42 300.68 54833.47 88888.00 2013-10-15 04:33:50.750 288 12642.50 300.68 54833.50 88888.00 2013-10-15 04:33:50.875 288 12642.52 300.68 54833.47 88888.00 2013-10-15 04:33:51.000 288 12642.48 300.68 54833.47 88888.00 2013-10-15 04:33:51.125 288 12642.45 300.70 54833.47 88888.00 2013-10-15 04:33:51.250 288 12642.52 300.65 54833.45 88888.00 2013-10-15 04:33:51.375 288 12642.58 300.68 54833.47 88888.00 2013-10-15 04:33:51.500 288 12642.52 300.65 54833.43 88888.00 2013-10-15 04:33:51.625 288 12642.58 300.62 54833.45 88888.00 2013-10-15 04:33:51.750 288 12642.65 300.60 54833.43 88888.00 2013-10-15 04:33:51.875 288 12642.70 300.62 54833.43 88888.00 2013-10-15 04:33:52.000 288 12642.62 300.60 54833.38 88888.00 2013-10-15 04:33:52.125 288 12642.62 300.62 54833.40 88888.00 2013-10-15 04:33:52.250 288 12642.65 300.60 54833.43 88888.00 2013-10-15 04:33:52.375 288 12642.67 300.62 54833.40 88888.00 2013-10-15 04:33:52.500 288 12642.70 300.57 54833.40 88888.00 2013-10-15 04:33:52.625 288 12642.75 300.60 54833.40 88888.00 2013-10-15 04:33:52.750 288 12642.73 300.60 54833.38 88888.00 2013-10-15 04:33:52.875 288 12642.70 300.60 54833.40 88888.00 2013-10-15 04:33:53.000 288 12642.73 300.60 54833.40 88888.00 2013-10-15 04:33:53.125 288 12642.80 300.60 54833.38 88888.00 2013-10-15 04:33:53.250 288 12642.80 300.55 54833.35 88888.00 2013-10-15 04:33:53.375 288 12642.85 300.57 54833.35 88888.00 2013-10-15 04:33:53.500 288 12642.88 300.57 54833.38 88888.00 2013-10-15 04:33:53.625 288 12642.90 300.57 54833.38 88888.00 2013-10-15 04:33:53.750 288 12642.90 300.57 54833.32 88888.00 2013-10-15 04:33:53.875 288 12642.88 300.57 54833.35 88888.00 2013-10-15 04:33:54.000 288 12642.88 300.60 54833.32 88888.00 2013-10-15 04:33:54.125 288 12642.90 300.62 54833.32 88888.00 2013-10-15 04:33:54.250 288 12642.88 300.62 54833.32 88888.00 2013-10-15 04:33:54.375 288 12642.85 300.60 54833.32 88888.00 2013-10-15 04:33:54.500 288 12642.88 300.62 54833.32 88888.00 2013-10-15 04:33:54.625 288 12643.00 300.60 54833.32 88888.00 2013-10-15 04:33:54.750 288 12643.00 300.60 54833.30 88888.00 2013-10-15 04:33:54.875 288 12642.95 300.57 54833.30 88888.00 2013-10-15 04:33:55.000 288 12642.98 300.60 54833.30 88888.00 2013-10-15 04:33:55.125 288 12643.02 300.60 54833.28 88888.00 2013-10-15 04:33:55.250 288 12642.95 300.55 54833.30 88888.00 2013-10-15 04:33:55.375 288 12642.95 300.55 54833.30 88888.00 2013-10-15 04:33:55.500 288 12642.90 300.55 54833.30 88888.00 2013-10-15 04:33:55.625 288 12642.90 300.55 54833.30 88888.00 2013-10-15 04:33:55.750 288 12642.88 300.57 54833.28 88888.00 2013-10-15 04:33:55.875 288 12642.88 300.55 54833.28 88888.00 2013-10-15 04:33:56.000 288 12642.88 300.55 54833.28 88888.00 2013-10-15 04:33:56.125 288 12642.92 300.55 54833.30 88888.00 2013-10-15 04:33:56.250 288 12642.90 300.52 54833.30 88888.00 2013-10-15 04:33:56.375 288 12642.88 300.50 54833.30 88888.00 2013-10-15 04:33:56.500 288 12642.80 300.48 54833.32 88888.00 2013-10-15 04:33:56.625 288 12642.73 300.45 54833.30 88888.00 2013-10-15 04:33:56.750 288 12642.73 300.45 54833.30 88888.00 2013-10-15 04:33:56.875 288 12642.73 300.45 54833.30 88888.00 2013-10-15 04:33:57.000 288 12642.67 300.40 54833.25 88888.00 2013-10-15 04:33:57.125 288 12642.70 300.40 54833.28 88888.00 2013-10-15 04:33:57.250 288 12642.67 300.35 54833.30 88888.00 2013-10-15 04:33:57.375 288 12642.67 300.35 54833.28 88888.00 2013-10-15 04:33:57.500 288 12642.70 300.35 54833.28 88888.00 2013-10-15 04:33:57.625 288 12642.67 300.35 54833.30 88888.00 2013-10-15 04:33:57.750 288 12642.65 300.32 54833.30 88888.00 2013-10-15 04:33:57.875 288 12642.67 300.30 54833.32 88888.00 2013-10-15 04:33:58.000 288 12642.70 300.27 54833.30 88888.00 2013-10-15 04:33:58.125 288 12642.73 300.25 54833.28 88888.00 2013-10-15 04:33:58.250 288 12642.73 300.23 54833.30 88888.00 2013-10-15 04:33:58.375 288 12642.77 300.23 54833.28 88888.00 2013-10-15 04:33:58.500 288 12642.75 300.23 54833.30 88888.00 2013-10-15 04:33:58.625 288 12642.67 300.20 54833.28 88888.00 2013-10-15 04:33:58.750 288 12642.62 300.18 54833.28 88888.00 2013-10-15 04:33:58.875 288 12642.62 300.18 54833.30 88888.00 2013-10-15 04:33:59.000 288 12642.67 300.15 54833.30 88888.00 2013-10-15 04:33:59.125 288 12642.75 300.15 54833.30 88888.00 2013-10-15 04:33:59.250 288 12642.73 300.12 54833.32 88888.00 2013-10-15 04:33:59.375 288 12642.73 300.15 54833.32 88888.00 2013-10-15 04:33:59.500 288 12642.67 300.15 54833.30 88888.00 2013-10-15 04:33:59.625 288 12642.65 300.12 54833.28 88888.00 2013-10-15 04:33:59.750 288 12642.65 300.12 54833.30 88888.00 2013-10-15 04:33:59.875 288 12642.65 300.10 54833.30 88888.00 2013-10-15 04:34:00.000 288 12642.62 300.12 54833.28 88888.00 2013-10-15 04:34:00.125 288 12642.65 300.15 54833.30 88888.00 2013-10-15 04:34:00.250 288 12642.67 300.15 54833.32 88888.00 2013-10-15 04:34:00.375 288 12642.75 300.15 54833.30 88888.00 2013-10-15 04:34:00.500 288 12642.73 300.15 54833.25 88888.00 2013-10-15 04:34:00.625 288 12642.75 300.18 54833.28 88888.00 2013-10-15 04:34:00.750 288 12642.80 300.18 54833.28 88888.00 2013-10-15 04:34:00.875 288 12642.80 300.18 54833.28 88888.00 2013-10-15 04:34:01.000 288 12642.77 300.20 54833.25 88888.00 2013-10-15 04:34:01.125 288 12642.77 300.20 54833.25 88888.00 2013-10-15 04:34:01.250 288 12642.80 300.20 54833.25 88888.00 2013-10-15 04:34:01.375 288 12642.85 300.20 54833.25 88888.00 2013-10-15 04:34:01.500 288 12642.92 300.18 54833.22 88888.00 2013-10-15 04:34:01.625 288 12642.88 300.18 54833.22 88888.00 2013-10-15 04:34:01.750 288 12642.83 300.18 54833.25 88888.00 2013-10-15 04:34:01.875 288 12642.85 300.18 54833.25 88888.00 2013-10-15 04:34:02.000 288 12642.88 300.18 54833.20 88888.00 2013-10-15 04:34:02.125 288 12642.85 300.18 54833.22 88888.00 2013-10-15 04:34:02.250 288 12642.92 300.20 54833.25 88888.00 2013-10-15 04:34:02.375 288 12642.95 300.23 54833.22 88888.00 2013-10-15 04:34:02.500 288 12642.90 300.20 54833.20 88888.00 2013-10-15 04:34:02.625 288 12642.90 300.15 54833.20 88888.00 2013-10-15 04:34:02.750 288 12642.90 300.18 54833.20 88888.00 2013-10-15 04:34:02.875 288 12642.90 300.20 54833.22 88888.00 2013-10-15 04:34:03.000 288 12642.88 300.20 54833.20 88888.00 2013-10-15 04:34:03.125 288 12642.88 300.23 54833.20 88888.00 2013-10-15 04:34:03.250 288 12642.88 300.20 54833.20 88888.00 2013-10-15 04:34:03.375 288 12642.85 300.25 54833.22 88888.00 2013-10-15 04:34:03.500 288 12642.83 300.30 54833.22 88888.00 2013-10-15 04:34:03.625 288 12642.85 300.27 54833.25 88888.00 2013-10-15 04:34:03.750 288 12642.92 300.23 54833.20 88888.00 2013-10-15 04:34:03.875 288 12642.98 300.23 54833.20 88888.00 2013-10-15 04:34:04.000 288 12642.92 300.25 54833.22 88888.00 2013-10-15 04:34:04.125 288 12642.88 300.25 54833.25 88888.00 2013-10-15 04:34:04.250 288 12642.88 300.23 54833.25 88888.00 2013-10-15 04:34:04.375 288 12642.85 300.20 54833.22 88888.00 2013-10-15 04:34:04.500 288 12642.88 300.20 54833.20 88888.00 2013-10-15 04:34:04.625 288 12642.95 300.23 54833.20 88888.00 2013-10-15 04:34:04.750 288 12643.02 300.25 54833.22 88888.00 2013-10-15 04:34:04.875 288 12642.95 300.23 54833.20 88888.00 2013-10-15 04:34:05.000 288 12642.85 300.25 54833.18 88888.00 2013-10-15 04:34:05.125 288 12642.83 300.25 54833.20 88888.00 2013-10-15 04:34:05.250 288 12642.88 300.25 54833.20 88888.00 2013-10-15 04:34:05.375 288 12642.88 300.25 54833.18 88888.00 2013-10-15 04:34:05.500 288 12642.90 300.27 54833.20 88888.00 2013-10-15 04:34:05.625 288 12642.95 300.27 54833.20 88888.00 2013-10-15 04:34:05.750 288 12642.98 300.27 54833.22 88888.00 2013-10-15 04:34:05.875 288 12642.95 300.27 54833.20 88888.00 2013-10-15 04:34:06.000 288 12642.90 300.23 54833.18 88888.00 2013-10-15 04:34:06.125 288 12642.83 300.20 54833.20 88888.00 2013-10-15 04:34:06.250 288 12642.83 300.20 54833.18 88888.00 2013-10-15 04:34:06.375 288 12642.88 300.25 54833.20 88888.00 2013-10-15 04:34:06.500 288 12642.88 300.23 54833.20 88888.00 2013-10-15 04:34:06.625 288 12642.90 300.20 54833.18 88888.00 2013-10-15 04:34:06.750 288 12643.00 300.20 54833.20 88888.00 2013-10-15 04:34:06.875 288 12643.05 300.20 54833.18 88888.00 2013-10-15 04:34:07.000 288 12643.08 300.20 54833.18 88888.00 2013-10-15 04:34:07.125 288 12643.05 300.20 54833.20 88888.00 2013-10-15 04:34:07.250 288 12642.98 300.23 54833.18 88888.00 2013-10-15 04:34:07.375 288 12643.00 300.23 54833.18 88888.00 2013-10-15 04:34:07.500 288 12643.05 300.18 54833.15 88888.00 2013-10-15 04:34:07.625 288 12643.02 300.18 54833.15 88888.00 2013-10-15 04:34:07.750 288 12643.08 300.18 54833.15 88888.00 2013-10-15 04:34:07.875 288 12643.08 300.18 54833.15 88888.00 2013-10-15 04:34:08.000 288 12643.05 300.15 54833.18 88888.00 2013-10-15 04:34:08.125 288 12643.08 300.15 54833.18 88888.00 2013-10-15 04:34:08.250 288 12643.15 300.12 54833.18 88888.00 2013-10-15 04:34:08.375 288 12643.15 300.15 54833.15 88888.00 2013-10-15 04:34:08.500 288 12643.12 300.18 54833.15 88888.00 2013-10-15 04:34:08.625 288 12643.08 300.15 54833.12 88888.00 2013-10-15 04:34:08.750 288 12643.05 300.15 54833.15 88888.00 2013-10-15 04:34:08.875 288 12643.05 300.18 54833.18 88888.00 2013-10-15 04:34:09.000 288 12643.10 300.18 54833.18 88888.00 2013-10-15 04:34:09.125 288 12643.10 300.15 54833.18 88888.00 2013-10-15 04:34:09.250 288 12643.10 300.18 54833.18 88888.00 2013-10-15 04:34:09.375 288 12643.15 300.15 54833.18 88888.00 2013-10-15 04:34:09.500 288 12643.17 300.18 54833.12 88888.00 2013-10-15 04:34:09.625 288 12643.17 300.20 54833.12 88888.00 2013-10-15 04:34:09.750 288 12643.17 300.20 54833.12 88888.00 2013-10-15 04:34:09.875 288 12643.20 300.20 54833.10 88888.00 2013-10-15 04:34:10.000 288 12643.20 300.23 54833.10 88888.00 2013-10-15 04:34:10.125 288 12643.20 300.23 54833.12 88888.00 2013-10-15 04:34:10.250 288 12643.12 300.25 54833.12 88888.00 2013-10-15 04:34:10.375 288 12643.15 300.27 54833.12 88888.00 2013-10-15 04:34:10.500 288 12643.10 300.27 54833.12 88888.00 2013-10-15 04:34:10.625 288 12643.12 300.30 54833.12 88888.00 2013-10-15 04:34:10.750 288 12643.12 300.35 54833.15 88888.00 2013-10-15 04:34:10.875 288 12643.12 300.30 54833.15 88888.00 2013-10-15 04:34:11.000 288 12643.17 300.30 54833.15 88888.00 2013-10-15 04:34:11.125 288 12643.12 300.32 54833.15 88888.00 2013-10-15 04:34:11.250 288 12643.17 300.25 54833.15 88888.00 2013-10-15 04:34:11.375 288 12643.23 300.27 54833.15 88888.00 2013-10-15 04:34:11.500 288 12643.20 300.30 54833.15 88888.00 2013-10-15 04:34:11.625 288 12643.12 300.32 54833.12 88888.00 2013-10-15 04:34:11.750 288 12643.15 300.35 54833.12 88888.00 2013-10-15 04:34:11.875 288 12643.20 300.35 54833.10 88888.00 2013-10-15 04:34:12.000 288 12643.17 300.32 54833.07 88888.00 2013-10-15 04:34:12.125 288 12643.17 300.35 54833.10 88888.00 2013-10-15 04:34:12.250 288 12643.20 300.32 54833.12 88888.00 2013-10-15 04:34:12.375 288 12643.20 300.32 54833.10 88888.00 2013-10-15 04:34:12.500 288 12643.17 300.35 54833.07 88888.00 2013-10-15 04:34:12.625 288 12643.23 300.38 54833.12 88888.00 2013-10-15 04:34:12.750 288 12643.27 300.38 54833.10 88888.00 2013-10-15 04:34:12.875 288 12643.30 300.35 54833.10 88888.00 2013-10-15 04:34:13.000 288 12643.35 300.40 54833.10 88888.00 2013-10-15 04:34:13.125 288 12643.30 300.43 54833.12 88888.00 2013-10-15 04:34:13.250 288 12643.25 300.40 54833.07 88888.00 2013-10-15 04:34:13.375 288 12643.33 300.43 54833.07 88888.00 2013-10-15 04:34:13.500 288 12643.33 300.45 54833.05 88888.00 2013-10-15 04:34:13.625 288 12643.30 300.45 54833.05 88888.00 2013-10-15 04:34:13.750 288 12643.35 300.48 54833.05 88888.00 2013-10-15 04:34:13.875 288 12643.38 300.50 54833.07 88888.00 2013-10-15 04:34:14.000 288 12643.38 300.50 54833.05 88888.00 2013-10-15 04:34:14.125 288 12643.38 300.50 54833.07 88888.00 2013-10-15 04:34:14.250 288 12643.33 300.52 54833.03 88888.00 2013-10-15 04:34:14.375 288 12643.33 300.55 54833.05 88888.00 2013-10-15 04:34:14.500 288 12643.38 300.55 54833.05 88888.00 2013-10-15 04:34:14.625 288 12643.40 300.52 54833.05 88888.00 2013-10-15 04:34:14.750 288 12643.38 300.55 54833.03 88888.00 2013-10-15 04:34:14.875 288 12643.40 300.55 54833.05 88888.00 2013-10-15 04:34:15.000 288 12643.42 300.55 54833.05 88888.00 2013-10-15 04:34:15.125 288 12643.45 300.52 54833.03 88888.00 2013-10-15 04:34:15.250 288 12643.48 300.52 54833.05 88888.00 2013-10-15 04:34:15.375 288 12643.50 300.55 54833.03 88888.00 2013-10-15 04:34:15.500 288 12643.45 300.55 54833.00 88888.00 2013-10-15 04:34:15.625 288 12643.40 300.52 54832.97 88888.00 2013-10-15 04:34:15.750 288 12643.42 300.52 54833.00 88888.00 2013-10-15 04:34:15.875 288 12643.40 300.50 54833.03 88888.00 2013-10-15 04:34:16.000 288 12643.40 300.52 54833.03 88888.00 2013-10-15 04:34:16.125 288 12643.40 300.52 54833.03 88888.00 2013-10-15 04:34:16.250 288 12643.38 300.50 54833.00 88888.00 2013-10-15 04:34:16.375 288 12643.33 300.48 54833.00 88888.00 2013-10-15 04:34:16.500 288 12643.33 300.48 54833.05 88888.00 2013-10-15 04:34:16.625 288 12643.38 300.48 54833.05 88888.00 2013-10-15 04:34:16.750 288 12643.40 300.43 54833.03 88888.00 2013-10-15 04:34:16.875 288 12643.42 300.43 54833.03 88888.00 2013-10-15 04:34:17.000 288 12643.38 300.40 54833.00 88888.00 2013-10-15 04:34:17.125 288 12643.33 300.38 54833.03 88888.00 2013-10-15 04:34:17.250 288 12643.30 300.35 54833.07 88888.00 2013-10-15 04:34:17.375 288 12643.27 300.35 54833.03 88888.00 2013-10-15 04:34:17.500 288 12643.25 300.30 54833.05 88888.00 2013-10-15 04:34:17.625 288 12643.25 300.25 54833.00 88888.00 2013-10-15 04:34:17.750 288 12643.30 300.25 54833.03 88888.00 2013-10-15 04:34:17.875 288 12643.30 300.23 54833.03 88888.00 2013-10-15 04:34:18.000 288 12643.27 300.23 54833.00 88888.00 2013-10-15 04:34:18.125 288 12643.30 300.20 54833.05 88888.00 2013-10-15 04:34:18.250 288 12643.35 300.18 54833.07 88888.00 2013-10-15 04:34:18.375 288 12643.30 300.20 54833.03 88888.00 2013-10-15 04:34:18.500 288 12643.25 300.15 54833.03 88888.00 2013-10-15 04:34:18.625 288 12643.23 300.15 54833.07 88888.00 2013-10-15 04:34:18.750 288 12643.23 300.18 54833.07 88888.00 2013-10-15 04:34:18.875 288 12643.20 300.12 54833.07 88888.00 2013-10-15 04:34:19.000 288 12643.17 300.07 54833.03 88888.00 2013-10-15 04:34:19.125 288 12643.17 300.05 54833.03 88888.00 2013-10-15 04:34:19.250 288 12643.12 300.02 54833.03 88888.00 2013-10-15 04:34:19.375 288 12643.15 300.05 54833.05 88888.00 2013-10-15 04:34:19.500 288 12643.20 300.05 54833.05 88888.00 2013-10-15 04:34:19.625 288 12643.17 300.05 54833.07 88888.00 2013-10-15 04:34:19.750 288 12643.12 300.05 54833.07 88888.00 2013-10-15 04:34:19.875 288 12643.12 300.02 54833.07 88888.00 2013-10-15 04:34:20.000 288 12643.08 300.00 54833.05 88888.00 2013-10-15 04:34:20.125 288 12643.05 300.02 54833.05 88888.00 2013-10-15 04:34:20.250 288 12643.02 300.00 54833.07 88888.00 2013-10-15 04:34:20.375 288 12642.98 300.00 54833.07 88888.00 2013-10-15 04:34:20.500 288 12642.98 299.95 54833.05 88888.00 2013-10-15 04:34:20.625 288 12643.02 299.93 54833.07 88888.00 2013-10-15 04:34:20.750 288 12643.02 299.95 54833.10 88888.00 2013-10-15 04:34:20.875 288 12643.02 299.93 54833.10 88888.00 2013-10-15 04:34:21.000 288 12643.00 299.93 54833.10 88888.00 2013-10-15 04:34:21.125 288 12642.98 299.93 54833.10 88888.00 2013-10-15 04:34:21.250 288 12642.95 299.90 54833.12 88888.00 2013-10-15 04:34:21.375 288 12643.00 299.90 54833.10 88888.00 2013-10-15 04:34:21.500 288 12643.05 299.90 54833.10 88888.00 2013-10-15 04:34:21.625 288 12643.00 299.90 54833.12 88888.00 2013-10-15 04:34:21.750 288 12642.92 299.90 54833.07 88888.00 2013-10-15 04:34:21.875 288 12642.90 299.85 54833.07 88888.00 2013-10-15 04:34:22.000 288 12642.90 299.85 54833.10 88888.00 2013-10-15 04:34:22.125 288 12642.92 299.90 54833.10 88888.00 2013-10-15 04:34:22.250 288 12642.90 299.90 54833.10 88888.00 2013-10-15 04:34:22.375 288 12642.85 299.93 54833.10 88888.00 2013-10-15 04:34:22.500 288 12642.90 299.90 54833.10 88888.00 2013-10-15 04:34:22.625 288 12642.92 299.90 54833.12 88888.00 2013-10-15 04:34:22.750 288 12642.85 299.93 54833.12 88888.00 2013-10-15 04:34:22.875 288 12642.85 299.93 54833.12 88888.00 2013-10-15 04:34:23.000 288 12642.95 299.90 54833.12 88888.00 2013-10-15 04:34:23.125 288 12642.98 299.88 54833.12 88888.00 2013-10-15 04:34:23.250 288 12642.92 299.85 54833.12 88888.00 2013-10-15 04:34:23.375 288 12642.95 299.88 54833.12 88888.00 2013-10-15 04:34:23.500 288 12642.98 299.88 54833.12 88888.00 2013-10-15 04:34:23.625 288 12642.98 299.90 54833.10 88888.00 2013-10-15 04:34:23.750 288 12642.92 299.90 54833.10 88888.00 2013-10-15 04:34:23.875 288 12642.92 299.93 54833.12 88888.00 2013-10-15 04:34:24.000 288 12642.95 299.93 54833.10 88888.00 2013-10-15 04:34:24.125 288 12642.88 299.95 54833.10 88888.00 2013-10-15 04:34:24.250 288 12642.83 299.93 54833.10 88888.00 2013-10-15 04:34:24.375 288 12642.88 299.95 54833.12 88888.00 2013-10-15 04:34:24.500 288 12642.98 299.98 54833.07 88888.00 2013-10-15 04:34:24.625 288 12643.05 300.00 54833.10 88888.00 2013-10-15 04:34:24.750 288 12643.05 300.02 54833.07 88888.00 2013-10-15 04:34:24.875 288 12643.00 300.00 54833.05 88888.00 2013-10-15 04:34:25.000 288 12643.10 300.02 54833.07 88888.00 2013-10-15 04:34:25.125 288 12643.17 300.07 54833.07 88888.00 2013-10-15 04:34:25.250 288 12643.15 300.05 54833.07 88888.00 2013-10-15 04:34:25.375 288 12643.15 300.05 54833.05 88888.00 2013-10-15 04:34:25.500 288 12643.12 300.07 54833.03 88888.00 2013-10-15 04:34:25.625 288 12643.12 300.10 54833.03 88888.00 2013-10-15 04:34:25.750 288 12643.10 300.12 54833.05 88888.00 2013-10-15 04:34:25.875 288 12643.08 300.10 54833.03 88888.00 2013-10-15 04:34:26.000 288 12643.08 300.07 54833.03 88888.00 2013-10-15 04:34:26.125 288 12643.10 300.12 54833.03 88888.00 2013-10-15 04:34:26.250 288 12643.12 300.12 54833.05 88888.00 2013-10-15 04:34:26.375 288 12643.17 300.15 54833.03 88888.00 2013-10-15 04:34:26.500 288 12643.20 300.18 54833.00 88888.00 2013-10-15 04:34:26.625 288 12643.17 300.20 54833.03 88888.00 2013-10-15 04:34:26.750 288 12643.20 300.18 54833.03 88888.00 2013-10-15 04:34:26.875 288 12643.25 300.20 54833.05 88888.00 2013-10-15 04:34:27.000 288 12643.30 300.18 54833.05 88888.00 2013-10-15 04:34:27.125 288 12643.30 300.18 54833.00 88888.00 2013-10-15 04:34:27.250 288 12643.35 300.20 54833.00 88888.00 2013-10-15 04:34:27.375 288 12643.38 300.23 54832.97 88888.00 2013-10-15 04:34:27.500 288 12643.38 300.23 54832.97 88888.00 2013-10-15 04:34:27.625 288 12643.38 300.20 54833.00 88888.00 2013-10-15 04:34:27.750 288 12643.33 300.20 54832.97 88888.00 2013-10-15 04:34:27.875 288 12643.33 300.23 54832.97 88888.00 2013-10-15 04:34:28.000 288 12643.38 300.20 54832.97 88888.00 2013-10-15 04:34:28.125 288 12643.42 300.25 54832.97 88888.00 2013-10-15 04:34:28.250 288 12643.42 300.25 54832.97 88888.00 2013-10-15 04:34:28.375 288 12643.45 300.23 54832.97 88888.00 2013-10-15 04:34:28.500 288 12643.50 300.25 54832.97 88888.00 2013-10-15 04:34:28.625 288 12643.48 300.30 54832.97 88888.00 2013-10-15 04:34:28.750 288 12643.42 300.30 54832.97 88888.00 2013-10-15 04:34:28.875 288 12643.42 300.25 54832.97 88888.00 2013-10-15 04:34:29.000 288 12643.48 300.25 54832.95 88888.00 2013-10-15 04:34:29.125 288 12643.55 300.27 54832.97 88888.00 2013-10-15 04:34:29.250 288 12643.58 300.27 54832.97 88888.00 2013-10-15 04:34:29.375 288 12643.55 300.25 54832.97 88888.00 2013-10-15 04:34:29.500 288 12643.55 300.25 54832.97 88888.00 2013-10-15 04:34:29.625 288 12643.55 300.27 54832.95 88888.00 2013-10-15 04:34:29.750 288 12643.55 300.27 54832.95 88888.00 2013-10-15 04:34:29.875 288 12643.58 300.27 54832.95 88888.00 2013-10-15 04:34:30.000 288 12643.60 300.27 54832.95 88888.00 2013-10-15 04:34:30.125 288 12643.60 300.27 54832.95 88888.00 2013-10-15 04:34:30.250 288 12643.58 300.25 54832.93 88888.00 2013-10-15 04:34:30.375 288 12643.58 300.25 54832.95 88888.00 2013-10-15 04:34:30.500 288 12643.60 300.27 54832.95 88888.00 2013-10-15 04:34:30.625 288 12643.65 300.27 54832.95 88888.00 2013-10-15 04:34:30.750 288 12643.60 300.27 54832.95 88888.00 2013-10-15 04:34:30.875 288 12643.58 300.25 54832.97 88888.00 2013-10-15 04:34:31.000 288 12643.62 300.23 54832.93 88888.00 2013-10-15 04:34:31.125 288 12643.67 300.20 54832.93 88888.00 2013-10-15 04:34:31.250 288 12643.67 300.18 54832.93 88888.00 2013-10-15 04:34:31.375 288 12643.65 300.23 54832.90 88888.00 2013-10-15 04:34:31.500 288 12643.70 300.25 54832.90 88888.00 2013-10-15 04:34:31.625 288 12643.80 300.25 54832.90 88888.00 2013-10-15 04:34:31.750 288 12643.88 300.25 54832.90 88888.00 2013-10-15 04:34:31.875 288 12643.83 300.25 54832.90 88888.00 2013-10-15 04:34:32.000 288 12643.73 300.27 54832.85 88888.00 2013-10-15 04:34:32.125 288 12643.73 300.27 54832.90 88888.00 2013-10-15 04:34:32.250 288 12643.73 300.25 54832.90 88888.00 2013-10-15 04:34:32.375 288 12643.75 300.23 54832.88 88888.00 2013-10-15 04:34:32.500 288 12643.80 300.23 54832.90 88888.00 2013-10-15 04:34:32.625 288 12643.88 300.23 54832.88 88888.00 2013-10-15 04:34:32.750 288 12643.88 300.23 54832.88 88888.00 2013-10-15 04:34:32.875 288 12643.85 300.23 54832.88 88888.00 2013-10-15 04:34:33.000 288 12643.80 300.20 54832.85 88888.00 2013-10-15 04:34:33.125 288 12643.83 300.25 54832.88 88888.00 2013-10-15 04:34:33.250 288 12643.80 300.25 54832.90 88888.00 2013-10-15 04:34:33.375 288 12643.88 300.25 54832.88 88888.00 2013-10-15 04:34:33.500 288 12643.88 300.23 54832.88 88888.00 2013-10-15 04:34:33.625 288 12643.90 300.23 54832.88 88888.00 2013-10-15 04:34:33.750 288 12643.90 300.20 54832.85 88888.00 2013-10-15 04:34:33.875 288 12643.90 300.20 54832.82 88888.00 2013-10-15 04:34:34.000 288 12643.90 300.18 54832.85 88888.00 2013-10-15 04:34:34.125 288 12643.90 300.20 54832.88 88888.00 2013-10-15 04:34:34.250 288 12643.92 300.20 54832.88 88888.00 2013-10-15 04:34:34.375 288 12643.95 300.20 54832.88 88888.00 2013-10-15 04:34:34.500 288 12643.95 300.23 54832.90 88888.00 2013-10-15 04:34:34.625 288 12643.95 300.23 54832.85 88888.00 2013-10-15 04:34:34.750 288 12643.92 300.23 54832.85 88888.00 2013-10-15 04:34:34.875 288 12643.90 300.25 54832.85 88888.00 2013-10-15 04:34:35.000 288 12643.98 300.25 54832.85 88888.00 2013-10-15 04:34:35.125 288 12644.00 300.23 54832.90 88888.00 2013-10-15 04:34:35.250 288 12644.02 300.20 54832.90 88888.00 2013-10-15 04:34:35.375 288 12644.02 300.23 54832.88 88888.00 2013-10-15 04:34:35.500 288 12643.98 300.25 54832.88 88888.00 2013-10-15 04:34:35.625 288 12644.00 300.27 54832.88 88888.00 2013-10-15 04:34:35.750 288 12644.02 300.27 54832.85 88888.00 2013-10-15 04:34:35.875 288 12644.00 300.23 54832.85 88888.00 2013-10-15 04:34:36.000 288 12643.92 300.20 54832.82 88888.00 2013-10-15 04:34:36.125 288 12643.90 300.20 54832.82 88888.00 2013-10-15 04:34:36.250 288 12643.88 300.23 54832.85 88888.00 2013-10-15 04:34:36.375 288 12643.85 300.23 54832.85 88888.00 2013-10-15 04:34:36.500 288 12643.85 300.23 54832.85 88888.00 2013-10-15 04:34:36.625 288 12643.85 300.25 54832.85 88888.00 2013-10-15 04:34:36.750 288 12643.83 300.25 54832.82 88888.00 2013-10-15 04:34:36.875 288 12643.77 300.25 54832.88 88888.00 2013-10-15 04:34:37.000 288 12643.83 300.23 54832.88 88888.00 2013-10-15 04:34:37.125 288 12643.83 300.25 54832.88 88888.00 2013-10-15 04:34:37.250 288 12643.83 300.27 54832.90 88888.00 2013-10-15 04:34:37.375 288 12643.83 300.27 54832.88 88888.00 2013-10-15 04:34:37.500 288 12643.80 300.32 54832.88 88888.00 2013-10-15 04:34:37.625 288 12643.83 300.32 54832.88 88888.00 2013-10-15 04:34:37.750 288 12643.85 300.27 54832.85 88888.00 2013-10-15 04:34:37.875 288 12643.83 300.27 54832.85 88888.00 2013-10-15 04:34:38.000 288 12643.80 300.25 54832.85 88888.00 2013-10-15 04:34:38.125 288 12643.73 300.30 54832.85 88888.00 2013-10-15 04:34:38.250 288 12643.65 300.30 54832.88 88888.00 2013-10-15 04:34:38.375 288 12643.62 300.30 54832.85 88888.00 2013-10-15 04:34:38.500 288 12643.62 300.27 54832.85 88888.00 2013-10-15 04:34:38.625 288 12643.62 300.32 54832.85 88888.00 2013-10-15 04:34:38.750 288 12643.52 300.35 54832.85 88888.00 2013-10-15 04:34:38.875 288 12643.52 300.30 54832.85 88888.00 2013-10-15 04:34:39.000 288 12643.58 300.35 54832.85 88888.00 2013-10-15 04:34:39.125 288 12643.60 300.35 54832.88 88888.00 2013-10-15 04:34:39.250 288 12643.58 300.32 54832.88 88888.00 2013-10-15 04:34:39.375 288 12643.58 300.32 54832.88 88888.00 2013-10-15 04:34:39.500 288 12643.52 300.32 54832.88 88888.00 2013-10-15 04:34:39.625 288 12643.50 300.32 54832.88 88888.00 2013-10-15 04:34:39.750 288 12643.48 300.38 54832.88 88888.00 2013-10-15 04:34:39.875 288 12643.40 300.38 54832.85 88888.00 2013-10-15 04:34:40.000 288 12643.35 300.38 54832.85 88888.00 2013-10-15 04:34:40.125 288 12643.38 300.35 54832.85 88888.00 2013-10-15 04:34:40.250 288 12643.40 300.32 54832.88 88888.00 2013-10-15 04:34:40.375 288 12643.42 300.35 54832.85 88888.00 2013-10-15 04:34:40.500 288 12643.40 300.35 54832.85 88888.00 2013-10-15 04:34:40.625 288 12643.38 300.30 54832.88 88888.00 2013-10-15 04:34:40.750 288 12643.33 300.32 54832.85 88888.00 2013-10-15 04:34:40.875 288 12643.30 300.35 54832.85 88888.00 2013-10-15 04:34:41.000 288 12643.27 300.38 54832.88 88888.00 2013-10-15 04:34:41.125 288 12643.27 300.40 54832.85 88888.00 2013-10-15 04:34:41.250 288 12643.27 300.35 54832.88 88888.00 2013-10-15 04:34:41.375 288 12643.23 300.35 54832.88 88888.00 2013-10-15 04:34:41.500 288 12643.23 300.32 54832.88 88888.00 2013-10-15 04:34:41.625 288 12643.25 300.32 54832.88 88888.00 2013-10-15 04:34:41.750 288 12643.27 300.32 54832.85 88888.00 2013-10-15 04:34:41.875 288 12643.25 300.35 54832.88 88888.00 2013-10-15 04:34:42.000 288 12643.23 300.32 54832.88 88888.00 2013-10-15 04:34:42.125 288 12643.20 300.32 54832.85 88888.00 2013-10-15 04:34:42.250 288 12643.12 300.27 54832.88 88888.00 2013-10-15 04:34:42.375 288 12643.12 300.27 54832.88 88888.00 2013-10-15 04:34:42.500 288 12643.12 300.27 54832.90 88888.00 2013-10-15 04:34:42.625 288 12643.08 300.30 54832.93 88888.00 2013-10-15 04:34:42.750 288 12643.08 300.27 54832.93 88888.00 2013-10-15 04:34:42.875 288 12643.10 300.27 54832.90 88888.00 2013-10-15 04:34:43.000 288 12643.02 300.30 54832.90 88888.00 2013-10-15 04:34:43.125 288 12642.95 300.23 54832.88 88888.00 2013-10-15 04:34:43.250 288 12642.88 300.18 54832.90 88888.00 2013-10-15 04:34:43.375 288 12642.88 300.20 54832.88 88888.00 2013-10-15 04:34:43.500 288 12642.88 300.20 54832.90 88888.00 2013-10-15 04:34:43.625 288 12642.92 300.12 54832.88 88888.00 2013-10-15 04:34:43.750 288 12642.92 300.10 54832.88 88888.00 2013-10-15 04:34:43.875 288 12642.90 300.07 54832.93 88888.00 2013-10-15 04:34:44.000 288 12642.85 300.10 54832.90 88888.00 2013-10-15 04:34:44.125 288 12642.83 300.12 54832.93 88888.00 2013-10-15 04:34:44.250 288 12642.80 300.07 54832.93 88888.00 2013-10-15 04:34:44.375 288 12642.83 300.02 54832.90 88888.00 2013-10-15 04:34:44.500 288 12642.77 300.02 54832.90 88888.00 2013-10-15 04:34:44.625 288 12642.75 300.02 54832.93 88888.00 2013-10-15 04:34:44.750 288 12642.73 300.02 54832.90 88888.00 2013-10-15 04:34:44.875 288 12642.77 300.02 54832.90 88888.00 2013-10-15 04:34:45.000 288 12642.77 300.00 54832.88 88888.00 2013-10-15 04:34:45.125 288 12642.73 300.00 54832.90 88888.00 2013-10-15 04:34:45.250 288 12642.65 299.95 54832.93 88888.00 2013-10-15 04:34:45.375 288 12642.65 299.98 54832.90 88888.00 2013-10-15 04:34:45.500 288 12642.58 299.98 54832.93 88888.00 2013-10-15 04:34:45.625 288 12642.62 300.00 54832.93 88888.00 2013-10-15 04:34:45.750 288 12642.58 299.95 54832.90 88888.00 2013-10-15 04:34:45.875 288 12642.58 299.98 54832.90 88888.00 2013-10-15 04:34:46.000 288 12642.60 299.98 54832.88 88888.00 2013-10-15 04:34:46.125 288 12642.60 300.00 54832.93 88888.00 2013-10-15 04:34:46.250 288 12642.50 299.98 54832.93 88888.00 2013-10-15 04:34:46.375 288 12642.50 299.98 54832.93 88888.00 2013-10-15 04:34:46.500 288 12642.50 300.00 54832.90 88888.00 2013-10-15 04:34:46.625 288 12642.48 300.00 54832.90 88888.00 2013-10-15 04:34:46.750 288 12642.50 299.98 54832.88 88888.00 2013-10-15 04:34:46.875 288 12642.55 300.00 54832.88 88888.00 2013-10-15 04:34:47.000 288 12642.52 300.02 54832.85 88888.00 2013-10-15 04:34:47.125 288 12642.48 299.98 54832.85 88888.00 2013-10-15 04:34:47.250 288 12642.48 300.00 54832.88 88888.00 2013-10-15 04:34:47.375 288 12642.50 300.00 54832.85 88888.00 2013-10-15 04:34:47.500 288 12642.48 300.00 54832.88 88888.00 2013-10-15 04:34:47.625 288 12642.52 300.02 54832.88 88888.00 2013-10-15 04:34:47.750 288 12642.48 300.05 54832.90 88888.00 2013-10-15 04:34:47.875 288 12642.42 300.02 54832.88 88888.00 2013-10-15 04:34:48.000 288 12642.45 300.00 54832.88 88888.00 2013-10-15 04:34:48.125 288 12642.45 300.02 54832.88 88888.00 2013-10-15 04:34:48.250 288 12642.45 300.05 54832.90 88888.00 2013-10-15 04:34:48.375 288 12642.52 300.05 54832.88 88888.00 2013-10-15 04:34:48.500 288 12642.55 300.07 54832.88 88888.00 2013-10-15 04:34:48.625 288 12642.52 300.05 54832.88 88888.00 2013-10-15 04:34:48.750 288 12642.50 300.07 54832.85 88888.00 2013-10-15 04:34:48.875 288 12642.52 300.07 54832.85 88888.00 2013-10-15 04:34:49.000 288 12642.55 300.07 54832.88 88888.00 2013-10-15 04:34:49.125 288 12642.48 300.05 54832.85 88888.00 2013-10-15 04:34:49.250 288 12642.42 300.07 54832.85 88888.00 2013-10-15 04:34:49.375 288 12642.48 300.10 54832.82 88888.00 2013-10-15 04:34:49.500 288 12642.50 300.10 54832.85 88888.00 2013-10-15 04:34:49.625 288 12642.42 300.07 54832.82 88888.00 2013-10-15 04:34:49.750 288 12642.40 300.05 54832.80 88888.00 2013-10-15 04:34:49.875 288 12642.45 300.07 54832.82 88888.00 2013-10-15 04:34:50.000 288 12642.48 300.07 54832.80 88888.00 2013-10-15 04:34:50.125 288 12642.52 300.07 54832.80 88888.00 2013-10-15 04:34:50.250 288 12642.50 300.07 54832.82 88888.00 2013-10-15 04:34:50.375 288 12642.50 300.10 54832.82 88888.00 2013-10-15 04:34:50.500 288 12642.50 300.10 54832.85 88888.00 2013-10-15 04:34:50.625 288 12642.52 300.10 54832.82 88888.00 2013-10-15 04:34:50.750 288 12642.45 300.07 54832.82 88888.00 2013-10-15 04:34:50.875 288 12642.40 300.07 54832.80 88888.00 2013-10-15 04:34:51.000 288 12642.45 300.07 54832.80 88888.00 2013-10-15 04:34:51.125 288 12642.48 300.10 54832.82 88888.00 2013-10-15 04:34:51.250 288 12642.48 300.05 54832.80 88888.00 2013-10-15 04:34:51.375 288 12642.45 300.10 54832.80 88888.00 2013-10-15 04:34:51.500 288 12642.42 300.07 54832.78 88888.00 2013-10-15 04:34:51.625 288 12642.42 300.05 54832.80 88888.00 2013-10-15 04:34:51.750 288 12642.45 300.02 54832.80 88888.00 2013-10-15 04:34:51.875 288 12642.50 300.05 54832.78 88888.00 2013-10-15 04:34:52.000 288 12642.48 300.07 54832.80 88888.00 2013-10-15 04:34:52.125 288 12642.50 300.07 54832.80 88888.00 2013-10-15 04:34:52.250 288 12642.50 300.02 54832.80 88888.00 2013-10-15 04:34:52.375 288 12642.55 300.02 54832.80 88888.00 2013-10-15 04:34:52.500 288 12642.55 300.02 54832.80 88888.00 2013-10-15 04:34:52.625 288 12642.52 300.02 54832.80 88888.00 2013-10-15 04:34:52.750 288 12642.52 300.02 54832.80 88888.00 2013-10-15 04:34:52.875 288 12642.58 300.02 54832.82 88888.00 2013-10-15 04:34:53.000 288 12642.55 300.02 54832.80 88888.00 2013-10-15 04:34:53.125 288 12642.52 300.02 54832.78 88888.00 2013-10-15 04:34:53.250 288 12642.55 300.00 54832.78 88888.00 2013-10-15 04:34:53.375 288 12642.60 300.00 54832.78 88888.00 2013-10-15 04:34:53.500 288 12642.60 300.02 54832.78 88888.00 2013-10-15 04:34:53.625 288 12642.58 299.98 54832.78 88888.00 2013-10-15 04:34:53.750 288 12642.55 299.98 54832.78 88888.00 2013-10-15 04:34:53.875 288 12642.55 299.98 54832.75 88888.00 2013-10-15 04:34:54.000 288 12642.60 300.00 54832.72 88888.00 2013-10-15 04:34:54.125 288 12642.60 300.00 54832.72 88888.00 2013-10-15 04:34:54.250 288 12642.60 299.95 54832.72 88888.00 2013-10-15 04:34:54.375 288 12642.62 299.93 54832.72 88888.00 2013-10-15 04:34:54.500 288 12642.62 299.93 54832.75 88888.00 2013-10-15 04:34:54.625 288 12642.67 299.93 54832.72 88888.00 2013-10-15 04:34:54.750 288 12642.70 299.93 54832.72 88888.00 2013-10-15 04:34:54.875 288 12642.70 299.93 54832.72 88888.00 2013-10-15 04:34:55.000 288 12642.70 299.95 54832.70 88888.00 2013-10-15 04:34:55.125 288 12642.75 299.95 54832.70 88888.00 2013-10-15 04:34:55.250 288 12642.80 299.95 54832.72 88888.00 2013-10-15 04:34:55.375 288 12642.83 299.95 54832.70 88888.00 2013-10-15 04:34:55.500 288 12642.80 299.98 54832.70 88888.00 2013-10-15 04:34:55.625 288 12642.80 299.98 54832.68 88888.00 2013-10-15 04:34:55.750 288 12642.80 299.98 54832.68 88888.00 2013-10-15 04:34:55.875 288 12642.83 300.00 54832.68 88888.00 2013-10-15 04:34:56.000 288 12642.92 300.00 54832.68 88888.00 2013-10-15 04:34:56.125 288 12643.00 300.00 54832.68 88888.00 2013-10-15 04:34:56.250 288 12643.00 299.98 54832.65 88888.00 2013-10-15 04:34:56.375 288 12643.00 300.00 54832.65 88888.00 2013-10-15 04:34:56.500 288 12642.95 300.00 54832.65 88888.00 2013-10-15 04:34:56.625 288 12642.90 300.02 54832.62 88888.00 2013-10-15 04:34:56.750 288 12642.90 300.02 54832.62 88888.00 2013-10-15 04:34:56.875 288 12642.98 300.02 54832.62 88888.00 2013-10-15 04:34:57.000 288 12643.02 300.02 54832.62 88888.00 2013-10-15 04:34:57.125 288 12643.02 300.02 54832.62 88888.00 2013-10-15 04:34:57.250 288 12643.00 300.05 54832.60 88888.00 2013-10-15 04:34:57.375 288 12643.08 300.07 54832.62 88888.00 2013-10-15 04:34:57.500 288 12643.10 300.10 54832.62 88888.00 2013-10-15 04:34:57.625 288 12643.12 300.12 54832.60 88888.00 2013-10-15 04:34:57.750 288 12643.05 300.12 54832.57 88888.00 2013-10-15 04:34:57.875 288 12643.02 300.12 54832.55 88888.00 2013-10-15 04:34:58.000 288 12643.00 300.12 54832.55 88888.00 2013-10-15 04:34:58.125 288 12643.05 300.15 54832.57 88888.00 2013-10-15 04:34:58.250 288 12643.12 300.18 54832.55 88888.00 2013-10-15 04:34:58.375 288 12643.17 300.20 54832.53 88888.00 2013-10-15 04:34:58.500 288 12643.12 300.23 54832.55 88888.00 2013-10-15 04:34:58.625 288 12643.08 300.20 54832.53 88888.00 2013-10-15 04:34:58.750 288 12643.12 300.25 54832.53 88888.00 2013-10-15 04:34:58.875 288 12643.17 300.27 54832.53 88888.00 2013-10-15 04:34:59.000 288 12643.20 300.27 54832.50 88888.00 2013-10-15 04:34:59.125 288 12643.23 300.32 54832.53 88888.00 2013-10-15 04:34:59.250 288 12643.20 300.27 54832.50 88888.00 2013-10-15 04:34:59.375 288 12643.17 300.23 54832.47 88888.00 2013-10-15 04:34:59.500 288 12643.15 300.27 54832.45 88888.00 2013-10-15 04:34:59.625 288 12643.17 300.32 54832.47 88888.00 2013-10-15 04:34:59.750 288 12643.20 300.38 54832.47 88888.00 2013-10-15 04:34:59.875 288 12643.25 300.38 54832.47 88888.00 2013-10-15 04:35:00.000 288 12643.25 300.38 54832.47 88888.00 2013-10-15 04:35:00.125 288 12643.23 300.38 54832.45 88888.00 2013-10-15 04:35:00.250 288 12643.25 300.35 54832.45 88888.00 2013-10-15 04:35:00.375 288 12643.27 300.38 54832.45 88888.00 2013-10-15 04:35:00.500 288 12643.27 300.38 54832.45 88888.00 2013-10-15 04:35:00.625 288 12643.25 300.43 54832.43 88888.00 2013-10-15 04:35:00.750 288 12643.25 300.43 54832.40 88888.00 2013-10-15 04:35:00.875 288 12643.27 300.43 54832.43 88888.00 2013-10-15 04:35:01.000 288 12643.25 300.48 54832.43 88888.00 2013-10-15 04:35:01.125 288 12643.25 300.45 54832.43 88888.00 2013-10-15 04:35:01.250 288 12643.20 300.43 54832.45 88888.00 2013-10-15 04:35:01.375 288 12643.25 300.45 54832.43 88888.00 2013-10-15 04:35:01.500 288 12643.30 300.45 54832.43 88888.00 2013-10-15 04:35:01.625 288 12643.25 300.43 54832.43 88888.00 2013-10-15 04:35:01.750 288 12643.20 300.43 54832.43 88888.00 2013-10-15 04:35:01.875 288 12643.17 300.45 54832.40 88888.00 2013-10-15 04:35:02.000 288 12643.20 300.45 54832.40 88888.00 2013-10-15 04:35:02.125 288 12643.25 300.43 54832.40 88888.00 2013-10-15 04:35:02.250 288 12643.25 300.43 54832.43 88888.00 2013-10-15 04:35:02.375 288 12643.27 300.45 54832.43 88888.00 2013-10-15 04:35:02.500 288 12643.25 300.45 54832.38 88888.00 2013-10-15 04:35:02.625 288 12643.23 300.45 54832.40 88888.00 2013-10-15 04:35:02.750 288 12643.23 300.43 54832.38 88888.00 2013-10-15 04:35:02.875 288 12643.20 300.43 54832.35 88888.00 2013-10-15 04:35:03.000 288 12643.17 300.45 54832.30 88888.00 2013-10-15 04:35:03.125 288 12643.20 300.45 54832.32 88888.00 2013-10-15 04:35:03.250 288 12643.20 300.43 54832.32 88888.00 2013-10-15 04:35:03.375 288 12643.25 300.45 54832.35 88888.00 2013-10-15 04:35:03.500 288 12643.23 300.43 54832.32 88888.00 2013-10-15 04:35:03.625 288 12643.25 300.43 54832.32 88888.00 2013-10-15 04:35:03.750 288 12643.25 300.43 54832.32 88888.00 2013-10-15 04:35:03.875 288 12643.25 300.45 54832.35 88888.00 2013-10-15 04:35:04.000 288 12643.17 300.43 54832.32 88888.00 2013-10-15 04:35:04.125 288 12643.20 300.40 54832.35 88888.00 2013-10-15 04:35:04.250 288 12643.23 300.43 54832.32 88888.00 2013-10-15 04:35:04.375 288 12643.25 300.43 54832.30 88888.00 2013-10-15 04:35:04.500 288 12643.23 300.45 54832.32 88888.00 2013-10-15 04:35:04.625 288 12643.20 300.45 54832.32 88888.00 2013-10-15 04:35:04.750 288 12643.25 300.45 54832.32 88888.00 2013-10-15 04:35:04.875 288 12643.25 300.48 54832.32 88888.00 2013-10-15 04:35:05.000 288 12643.25 300.45 54832.30 88888.00 2013-10-15 04:35:05.125 288 12643.25 300.45 54832.30 88888.00 2013-10-15 04:35:05.250 288 12643.25 300.48 54832.32 88888.00 2013-10-15 04:35:05.375 288 12643.27 300.50 54832.30 88888.00 2013-10-15 04:35:05.500 288 12643.23 300.50 54832.32 88888.00 2013-10-15 04:35:05.625 288 12643.15 300.50 54832.30 88888.00 2013-10-15 04:35:05.750 288 12643.17 300.50 54832.30 88888.00 2013-10-15 04:35:05.875 288 12643.20 300.50 54832.30 88888.00 2013-10-15 04:35:06.000 288 12643.20 300.52 54832.28 88888.00 2013-10-15 04:35:06.125 288 12643.20 300.52 54832.25 88888.00 2013-10-15 04:35:06.250 288 12643.23 300.52 54832.25 88888.00 2013-10-15 04:35:06.375 288 12643.25 300.52 54832.25 88888.00 2013-10-15 04:35:06.500 288 12643.25 300.52 54832.25 88888.00 2013-10-15 04:35:06.625 288 12643.20 300.52 54832.22 88888.00 2013-10-15 04:35:06.750 288 12643.23 300.57 54832.25 88888.00 2013-10-15 04:35:06.875 288 12643.27 300.60 54832.28 88888.00 2013-10-15 04:35:07.000 288 12643.30 300.60 54832.25 88888.00 2013-10-15 04:35:07.125 288 12643.25 300.60 54832.22 88888.00 2013-10-15 04:35:07.250 288 12643.20 300.60 54832.22 88888.00 2013-10-15 04:35:07.375 288 12643.25 300.62 54832.22 88888.00 2013-10-15 04:35:07.500 288 12643.30 300.60 54832.22 88888.00 2013-10-15 04:35:07.625 288 12643.30 300.65 54832.22 88888.00 2013-10-15 04:35:07.750 288 12643.33 300.68 54832.20 88888.00 2013-10-15 04:35:07.875 288 12643.35 300.70 54832.20 88888.00 2013-10-15 04:35:08.000 288 12643.33 300.65 54832.18 88888.00 2013-10-15 04:35:08.125 288 12643.27 300.65 54832.20 88888.00 2013-10-15 04:35:08.250 288 12643.25 300.68 54832.20 88888.00 2013-10-15 04:35:08.375 288 12643.33 300.70 54832.20 88888.00 2013-10-15 04:35:08.500 288 12643.33 300.70 54832.18 88888.00 2013-10-15 04:35:08.625 288 12643.33 300.73 54832.20 88888.00 2013-10-15 04:35:08.750 288 12643.35 300.73 54832.20 88888.00 2013-10-15 04:35:08.875 288 12643.33 300.77 54832.18 88888.00 2013-10-15 04:35:09.000 288 12643.33 300.80 54832.18 88888.00 2013-10-15 04:35:09.125 288 12643.38 300.75 54832.18 88888.00 2013-10-15 04:35:09.250 288 12643.40 300.75 54832.15 88888.00 2013-10-15 04:35:09.375 288 12643.45 300.75 54832.12 88888.00 2013-10-15 04:35:09.500 288 12643.42 300.80 54832.18 88888.00 2013-10-15 04:35:09.625 288 12643.42 300.82 54832.15 88888.00 2013-10-15 04:35:09.750 288 12643.42 300.80 54832.10 88888.00 2013-10-15 04:35:09.875 288 12643.38 300.80 54832.12 88888.00 2013-10-15 04:35:10.000 288 12643.42 300.80 54832.12 88888.00 2013-10-15 04:35:10.125 288 12643.50 300.80 54832.12 88888.00 2013-10-15 04:35:10.250 288 12643.48 300.80 54832.12 88888.00 2013-10-15 04:35:10.375 288 12643.48 300.85 54832.12 88888.00 2013-10-15 04:35:10.500 288 12643.55 300.88 54832.12 88888.00 2013-10-15 04:35:10.625 288 12643.55 300.90 54832.12 88888.00 2013-10-15 04:35:10.750 288 12643.45 300.88 54832.10 88888.00 2013-10-15 04:35:10.875 288 12643.48 300.85 54832.10 88888.00 2013-10-15 04:35:11.000 288 12643.58 300.85 54832.07 88888.00 2013-10-15 04:35:11.125 288 12643.65 300.88 54832.10 88888.00 2013-10-15 04:35:11.250 288 12643.67 300.88 54832.10 88888.00 2013-10-15 04:35:11.375 288 12643.67 300.88 54832.07 88888.00 2013-10-15 04:35:11.500 288 12643.60 300.88 54832.07 88888.00 2013-10-15 04:35:11.625 288 12643.58 300.88 54832.05 88888.00 2013-10-15 04:35:11.750 288 12643.60 300.88 54832.05 88888.00 2013-10-15 04:35:11.875 288 12643.65 300.88 54832.07 88888.00 2013-10-15 04:35:12.000 288 12643.62 300.85 54832.05 88888.00 2013-10-15 04:35:12.125 288 12643.60 300.85 54832.07 88888.00 2013-10-15 04:35:12.250 288 12643.60 300.85 54832.07 88888.00 2013-10-15 04:35:12.375 288 12643.67 300.88 54832.07 88888.00 2013-10-15 04:35:12.500 288 12643.67 300.88 54832.05 88888.00 2013-10-15 04:35:12.625 288 12643.62 300.85 54832.05 88888.00 2013-10-15 04:35:12.750 288 12643.67 300.88 54832.05 88888.00 2013-10-15 04:35:12.875 288 12643.65 300.85 54832.05 88888.00 2013-10-15 04:35:13.000 288 12643.60 300.82 54832.03 88888.00 2013-10-15 04:35:13.125 288 12643.58 300.82 54832.03 88888.00 2013-10-15 04:35:13.250 288 12643.55 300.80 54832.05 88888.00 2013-10-15 04:35:13.375 288 12643.62 300.82 54832.05 88888.00 2013-10-15 04:35:13.500 288 12643.62 300.80 54832.05 88888.00 2013-10-15 04:35:13.625 288 12643.55 300.77 54832.03 88888.00 2013-10-15 04:35:13.750 288 12643.60 300.80 54832.07 88888.00 2013-10-15 04:35:13.875 288 12643.65 300.77 54832.05 88888.00 2013-10-15 04:35:14.000 288 12643.65 300.75 54832.03 88888.00 2013-10-15 04:35:14.125 288 12643.65 300.75 54832.05 88888.00 2013-10-15 04:35:14.250 288 12643.60 300.73 54832.05 88888.00 2013-10-15 04:35:14.375 288 12643.62 300.73 54832.05 88888.00 2013-10-15 04:35:14.500 288 12643.62 300.70 54832.03 88888.00 2013-10-15 04:35:14.625 288 12643.60 300.70 54832.03 88888.00 2013-10-15 04:35:14.750 288 12643.65 300.73 54832.07 88888.00 2013-10-15 04:35:14.875 288 12643.67 300.70 54832.07 88888.00 2013-10-15 04:35:15.000 288 12643.70 300.70 54832.05 88888.00 2013-10-15 04:35:15.125 288 12643.70 300.70 54832.05 88888.00 2013-10-15 04:35:15.250 288 12643.65 300.65 54832.05 88888.00 2013-10-15 04:35:15.375 288 12643.62 300.65 54832.05 88888.00 2013-10-15 04:35:15.500 288 12643.62 300.65 54832.07 88888.00 2013-10-15 04:35:15.625 288 12643.62 300.65 54832.07 88888.00 2013-10-15 04:35:15.750 288 12643.62 300.65 54832.05 88888.00 2013-10-15 04:35:15.875 288 12643.55 300.62 54832.03 88888.00 2013-10-15 04:35:16.000 288 12643.52 300.65 54832.00 88888.00 2013-10-15 04:35:16.125 288 12643.60 300.68 54832.03 88888.00 2013-10-15 04:35:16.250 288 12643.70 300.68 54832.07 88888.00 2013-10-15 04:35:16.375 288 12643.62 300.65 54832.05 88888.00 2013-10-15 04:35:16.500 288 12643.58 300.65 54832.03 88888.00 2013-10-15 04:35:16.625 288 12643.55 300.65 54832.03 88888.00 2013-10-15 04:35:16.750 288 12643.60 300.70 54832.05 88888.00 2013-10-15 04:35:16.875 288 12643.67 300.70 54832.05 88888.00 2013-10-15 04:35:17.000 288 12643.65 300.65 54832.03 88888.00 2013-10-15 04:35:17.125 288 12643.62 300.65 54832.05 88888.00 2013-10-15 04:35:17.250 288 12643.58 300.68 54832.07 88888.00 2013-10-15 04:35:17.375 288 12643.58 300.70 54832.07 88888.00 2013-10-15 04:35:17.500 288 12643.55 300.73 54832.07 88888.00 2013-10-15 04:35:17.625 288 12643.58 300.75 54832.07 88888.00 2013-10-15 04:35:17.750 288 12643.60 300.73 54832.05 88888.00 2013-10-15 04:35:17.875 288 12643.60 300.75 54832.07 88888.00 2013-10-15 04:35:18.000 288 12643.60 300.77 54832.05 88888.00 2013-10-15 04:35:18.125 288 12643.58 300.77 54832.05 88888.00 2013-10-15 04:35:18.250 288 12643.55 300.77 54832.05 88888.00 2013-10-15 04:35:18.375 288 12643.60 300.75 54832.05 88888.00 2013-10-15 04:35:18.500 288 12643.65 300.73 54832.05 88888.00 2013-10-15 04:35:18.625 288 12643.62 300.73 54832.05 88888.00 2013-10-15 04:35:18.750 288 12643.58 300.75 54832.05 88888.00 2013-10-15 04:35:18.875 288 12643.55 300.77 54832.05 88888.00 2013-10-15 04:35:19.000 288 12643.58 300.77 54832.07 88888.00 2013-10-15 04:35:19.125 288 12643.60 300.75 54832.05 88888.00 2013-10-15 04:35:19.250 288 12643.58 300.75 54832.07 88888.00 2013-10-15 04:35:19.375 288 12643.60 300.77 54832.07 88888.00 2013-10-15 04:35:19.500 288 12643.55 300.73 54832.05 88888.00 2013-10-15 04:35:19.625 288 12643.50 300.73 54832.05 88888.00 2013-10-15 04:35:19.750 288 12643.50 300.73 54832.07 88888.00 2013-10-15 04:35:19.875 288 12643.50 300.75 54832.07 88888.00 2013-10-15 04:35:20.000 288 12643.42 300.77 54832.05 88888.00 2013-10-15 04:35:20.125 288 12643.35 300.75 54832.07 88888.00 2013-10-15 04:35:20.250 288 12643.35 300.70 54832.07 88888.00 2013-10-15 04:35:20.375 288 12643.35 300.70 54832.05 88888.00 2013-10-15 04:35:20.500 288 12643.33 300.70 54832.07 88888.00 2013-10-15 04:35:20.625 288 12643.35 300.73 54832.07 88888.00 2013-10-15 04:35:20.750 288 12643.33 300.70 54832.10 88888.00 2013-10-15 04:35:20.875 288 12643.30 300.70 54832.07 88888.00 2013-10-15 04:35:21.000 288 12643.27 300.68 54832.05 88888.00 2013-10-15 04:35:21.125 288 12643.30 300.65 54832.05 88888.00 2013-10-15 04:35:21.250 288 12643.30 300.65 54832.07 88888.00 2013-10-15 04:35:21.375 288 12643.27 300.68 54832.07 88888.00 2013-10-15 04:35:21.500 288 12643.17 300.68 54832.07 88888.00 2013-10-15 04:35:21.625 288 12643.17 300.65 54832.07 88888.00 2013-10-15 04:35:21.750 288 12643.20 300.62 54832.05 88888.00 2013-10-15 04:35:21.875 288 12643.17 300.60 54832.07 88888.00 2013-10-15 04:35:22.000 288 12643.20 300.60 54832.05 88888.00 2013-10-15 04:35:22.125 288 12643.17 300.60 54832.05 88888.00 2013-10-15 04:35:22.250 288 12643.17 300.57 54832.05 88888.00 2013-10-15 04:35:22.375 288 12643.20 300.55 54832.05 88888.00 2013-10-15 04:35:22.500 288 12643.17 300.55 54832.03 88888.00 2013-10-15 04:35:22.625 288 12643.15 300.60 54832.05 88888.00 2013-10-15 04:35:22.750 288 12643.23 300.57 54832.07 88888.00 2013-10-15 04:35:22.875 288 12643.23 300.57 54832.07 88888.00 2013-10-15 04:35:23.000 288 12643.17 300.55 54832.03 88888.00 2013-10-15 04:35:23.125 288 12643.17 300.55 54832.05 88888.00 2013-10-15 04:35:23.250 288 12643.15 300.52 54832.05 88888.00 2013-10-15 04:35:23.375 288 12643.17 300.57 54832.03 88888.00 2013-10-15 04:35:23.500 288 12643.20 300.57 54832.03 88888.00 2013-10-15 04:35:23.625 288 12643.20 300.52 54832.03 88888.00 2013-10-15 04:35:23.750 288 12643.20 300.50 54832.03 88888.00 2013-10-15 04:35:23.875 288 12643.17 300.50 54832.03 88888.00 2013-10-15 04:35:24.000 288 12643.17 300.55 54832.03 88888.00 2013-10-15 04:35:24.125 288 12643.23 300.55 54832.00 88888.00 2013-10-15 04:35:24.250 288 12643.23 300.50 54832.00 88888.00 2013-10-15 04:35:24.375 288 12643.23 300.50 54832.03 88888.00 2013-10-15 04:35:24.500 288 12643.20 300.52 54832.00 88888.00 2013-10-15 04:35:24.625 288 12643.20 300.55 54832.00 88888.00 2013-10-15 04:35:24.750 288 12643.15 300.50 54832.03 88888.00 2013-10-15 04:35:24.875 288 12643.15 300.50 54832.00 88888.00 2013-10-15 04:35:25.000 288 12643.17 300.55 54832.00 88888.00 2013-10-15 04:35:25.125 288 12643.15 300.57 54832.00 88888.00 2013-10-15 04:35:25.250 288 12643.10 300.52 54831.97 88888.00 2013-10-15 04:35:25.375 288 12643.12 300.48 54831.97 88888.00 2013-10-15 04:35:25.500 288 12643.17 300.50 54831.97 88888.00 2013-10-15 04:35:25.625 288 12643.15 300.52 54831.97 88888.00 2013-10-15 04:35:25.750 288 12643.12 300.52 54832.00 88888.00 2013-10-15 04:35:25.875 288 12643.12 300.52 54832.00 88888.00 2013-10-15 04:35:26.000 288 12643.15 300.48 54831.97 88888.00 2013-10-15 04:35:26.125 288 12643.15 300.55 54831.97 88888.00 2013-10-15 04:35:26.250 288 12643.12 300.57 54831.97 88888.00 2013-10-15 04:35:26.375 288 12643.15 300.57 54831.97 88888.00 2013-10-15 04:35:26.500 288 12643.17 300.57 54831.97 88888.00 2013-10-15 04:35:26.625 288 12643.25 300.57 54831.97 88888.00 2013-10-15 04:35:26.750 288 12643.27 300.60 54831.97 88888.00 2013-10-15 04:35:26.875 288 12643.30 300.65 54831.97 88888.00 2013-10-15 04:35:27.000 288 12643.27 300.62 54831.95 88888.00 2013-10-15 04:35:27.125 288 12643.25 300.62 54831.95 88888.00 2013-10-15 04:35:27.250 288 12643.25 300.62 54831.97 88888.00 2013-10-15 04:35:27.375 288 12643.30 300.65 54831.95 88888.00 2013-10-15 04:35:27.500 288 12643.23 300.65 54831.95 88888.00 2013-10-15 04:35:27.625 288 12643.20 300.62 54831.97 88888.00 2013-10-15 04:35:27.750 288 12643.23 300.62 54831.97 88888.00 2013-10-15 04:35:27.875 288 12643.27 300.62 54831.95 88888.00 2013-10-15 04:35:28.000 288 12643.25 300.62 54831.93 88888.00 2013-10-15 04:35:28.125 288 12643.25 300.62 54831.95 88888.00 2013-10-15 04:35:28.250 288 12643.25 300.62 54831.95 88888.00 2013-10-15 04:35:28.375 288 12643.30 300.62 54831.93 88888.00 2013-10-15 04:35:28.500 288 12643.33 300.62 54831.93 88888.00 2013-10-15 04:35:28.625 288 12643.30 300.65 54831.95 88888.00 2013-10-15 04:35:28.750 288 12643.30 300.65 54831.93 88888.00 2013-10-15 04:35:28.875 288 12643.30 300.70 54831.93 88888.00 2013-10-15 04:35:29.000 288 12643.33 300.70 54831.90 88888.00 2013-10-15 04:35:29.125 288 12643.33 300.68 54831.88 88888.00 2013-10-15 04:35:29.250 288 12643.30 300.65 54831.85 88888.00 2013-10-15 04:35:29.375 288 12643.30 300.70 54831.88 88888.00 2013-10-15 04:35:29.500 288 12643.30 300.70 54831.85 88888.00 2013-10-15 04:35:29.625 288 12643.27 300.70 54831.88 88888.00 2013-10-15 04:35:29.750 288 12643.30 300.70 54831.88 88888.00 2013-10-15 04:35:29.875 288 12643.33 300.73 54831.88 88888.00 2013-10-15 04:35:30.000 288 12643.35 300.73 54831.85 88888.00 2013-10-15 04:35:30.125 288 12643.35 300.70 54831.88 88888.00 2013-10-15 04:35:30.250 288 12643.33 300.70 54831.85 88888.00 2013-10-15 04:35:30.375 288 12643.38 300.77 54831.85 88888.00 2013-10-15 04:35:30.500 288 12643.40 300.82 54831.88 88888.00 2013-10-15 04:35:30.625 288 12643.35 300.80 54831.88 88888.00 2013-10-15 04:35:30.750 288 12643.33 300.77 54831.88 88888.00 2013-10-15 04:35:30.875 288 12643.33 300.77 54831.85 88888.00 2013-10-15 04:35:31.000 288 12643.38 300.77 54831.80 88888.00 2013-10-15 04:35:31.125 288 12643.40 300.80 54831.82 88888.00 2013-10-15 04:35:31.250 288 12643.38 300.77 54831.85 88888.00 2013-10-15 04:35:31.375 288 12643.40 300.82 54831.82 88888.00 2013-10-15 04:35:31.500 288 12643.33 300.82 54831.82 88888.00 2013-10-15 04:35:31.625 288 12643.33 300.82 54831.82 88888.00 2013-10-15 04:35:31.750 288 12643.33 300.82 54831.80 88888.00 2013-10-15 04:35:31.875 288 12643.35 300.82 54831.80 88888.00 2013-10-15 04:35:32.000 288 12643.38 300.85 54831.80 88888.00 2013-10-15 04:35:32.125 288 12643.42 300.85 54831.82 88888.00 2013-10-15 04:35:32.250 288 12643.33 300.82 54831.80 88888.00 2013-10-15 04:35:32.375 288 12643.33 300.85 54831.80 88888.00 2013-10-15 04:35:32.500 288 12643.33 300.82 54831.85 88888.00 2013-10-15 04:35:32.625 288 12643.30 300.77 54831.82 88888.00 2013-10-15 04:35:32.750 288 12643.30 300.77 54831.82 88888.00 2013-10-15 04:35:32.875 288 12643.38 300.80 54831.80 88888.00 2013-10-15 04:35:33.000 288 12643.38 300.80 54831.80 88888.00 2013-10-15 04:35:33.125 288 12643.35 300.77 54831.80 88888.00 2013-10-15 04:35:33.250 288 12643.30 300.73 54831.80 88888.00 2013-10-15 04:35:33.375 288 12643.33 300.75 54831.80 88888.00 2013-10-15 04:35:33.500 288 12643.38 300.75 54831.82 88888.00 2013-10-15 04:35:33.625 288 12643.42 300.73 54831.82 88888.00 2013-10-15 04:35:33.750 288 12643.42 300.68 54831.82 88888.00 2013-10-15 04:35:33.875 288 12643.45 300.68 54831.82 88888.00 2013-10-15 04:35:34.000 288 12643.45 300.70 54831.80 88888.00 2013-10-15 04:35:34.125 288 12643.45 300.73 54831.80 88888.00 2013-10-15 04:35:34.250 288 12643.45 300.70 54831.78 88888.00 2013-10-15 04:35:34.375 288 12643.50 300.68 54831.78 88888.00 2013-10-15 04:35:34.500 288 12643.55 300.65 54831.80 88888.00 2013-10-15 04:35:34.625 288 12643.52 300.65 54831.78 88888.00 2013-10-15 04:35:34.750 288 12643.45 300.65 54831.78 88888.00 2013-10-15 04:35:34.875 288 12643.50 300.65 54831.80 88888.00 2013-10-15 04:35:35.000 288 12643.58 300.65 54831.78 88888.00 2013-10-15 04:35:35.125 288 12643.55 300.62 54831.70 88888.00 2013-10-15 04:35:35.250 288 12643.52 300.65 54831.72 88888.00 2013-10-15 04:35:35.375 288 12643.55 300.70 54831.72 88888.00 2013-10-15 04:35:35.500 288 12643.55 300.68 54831.72 88888.00 2013-10-15 04:35:35.625 288 12643.58 300.68 54831.72 88888.00 2013-10-15 04:35:35.750 288 12643.58 300.70 54831.78 88888.00 2013-10-15 04:35:35.875 288 12643.58 300.70 54831.75 88888.00 2013-10-15 04:35:36.000 288 12643.55 300.68 54831.75 88888.00 2013-10-15 04:35:36.125 288 12643.58 300.70 54831.75 88888.00 2013-10-15 04:35:36.250 288 12643.62 300.70 54831.75 88888.00 2013-10-15 04:35:36.375 288 12643.62 300.70 54831.75 88888.00 2013-10-15 04:35:36.500 288 12643.58 300.70 54831.75 88888.00 2013-10-15 04:35:36.625 288 12643.58 300.68 54831.72 88888.00 2013-10-15 04:35:36.750 288 12643.60 300.70 54831.72 88888.00 2013-10-15 04:35:36.875 288 12643.62 300.70 54831.72 88888.00 2013-10-15 04:35:37.000 288 12643.65 300.73 54831.75 88888.00 2013-10-15 04:35:37.125 288 12643.70 300.75 54831.78 88888.00 2013-10-15 04:35:37.250 288 12643.67 300.73 54831.75 88888.00 2013-10-15 04:35:37.375 288 12643.60 300.73 54831.70 88888.00 2013-10-15 04:35:37.500 288 12643.60 300.75 54831.70 88888.00 2013-10-15 04:35:37.625 288 12643.62 300.73 54831.70 88888.00 2013-10-15 04:35:37.750 288 12643.62 300.73 54831.70 88888.00 2013-10-15 04:35:37.875 288 12643.65 300.75 54831.70 88888.00 2013-10-15 04:35:38.000 288 12643.65 300.75 54831.68 88888.00 2013-10-15 04:35:38.125 288 12643.62 300.73 54831.68 88888.00 2013-10-15 04:35:38.250 288 12643.58 300.70 54831.68 88888.00 2013-10-15 04:35:38.375 288 12643.58 300.75 54831.68 88888.00 2013-10-15 04:35:38.500 288 12643.62 300.80 54831.68 88888.00 2013-10-15 04:35:38.625 288 12643.65 300.80 54831.72 88888.00 2013-10-15 04:35:38.750 288 12643.65 300.80 54831.72 88888.00 2013-10-15 04:35:38.875 288 12643.65 300.82 54831.72 88888.00 2013-10-15 04:35:39.000 288 12643.65 300.82 54831.68 88888.00 2013-10-15 04:35:39.125 288 12643.62 300.82 54831.70 88888.00 2013-10-15 04:35:39.250 288 12643.52 300.77 54831.70 88888.00 2013-10-15 04:35:39.375 288 12643.55 300.80 54831.70 88888.00 2013-10-15 04:35:39.500 288 12643.58 300.82 54831.70 88888.00 2013-10-15 04:35:39.625 288 12643.58 300.85 54831.70 88888.00 2013-10-15 04:35:39.750 288 12643.60 300.82 54831.68 88888.00 2013-10-15 04:35:39.875 288 12643.58 300.82 54831.68 88888.00 2013-10-15 04:35:40.000 288 12643.55 300.82 54831.68 88888.00 2013-10-15 04:35:40.125 288 12643.50 300.82 54831.65 88888.00 2013-10-15 04:35:40.250 288 12643.50 300.80 54831.65 88888.00 2013-10-15 04:35:40.375 288 12643.52 300.80 54831.60 88888.00 2013-10-15 04:35:40.500 288 12643.50 300.80 54831.60 88888.00 2013-10-15 04:35:40.625 288 12643.52 300.80 54831.65 88888.00 2013-10-15 04:35:40.750 288 12643.55 300.82 54831.68 88888.00 2013-10-15 04:35:40.875 288 12643.58 300.80 54831.65 88888.00 2013-10-15 04:35:41.000 288 12643.58 300.82 54831.65 88888.00 2013-10-15 04:35:41.125 288 12643.60 300.82 54831.65 88888.00 2013-10-15 04:35:41.250 288 12643.58 300.82 54831.68 88888.00 2013-10-15 04:35:41.375 288 12643.58 300.85 54831.65 88888.00 2013-10-15 04:35:41.500 288 12643.62 300.85 54831.65 88888.00 2013-10-15 04:35:41.625 288 12643.62 300.85 54831.65 88888.00 2013-10-15 04:35:41.750 288 12643.60 300.88 54831.65 88888.00 2013-10-15 04:35:41.875 288 12643.60 300.88 54831.60 88888.00 2013-10-15 04:35:42.000 288 12643.65 300.90 54831.62 88888.00 2013-10-15 04:35:42.125 288 12643.67 300.88 54831.62 88888.00 2013-10-15 04:35:42.250 288 12643.62 300.85 54831.62 88888.00 2013-10-15 04:35:42.375 288 12643.60 300.88 54831.62 88888.00 2013-10-15 04:35:42.500 288 12643.60 300.88 54831.60 88888.00 2013-10-15 04:35:42.625 288 12643.60 300.85 54831.57 88888.00 2013-10-15 04:35:42.750 288 12643.65 300.88 54831.60 88888.00 2013-10-15 04:35:42.875 288 12643.67 300.90 54831.60 88888.00 2013-10-15 04:35:43.000 288 12643.70 300.90 54831.60 88888.00 2013-10-15 04:35:43.125 288 12643.70 300.88 54831.60 88888.00 2013-10-15 04:35:43.250 288 12643.70 300.85 54831.62 88888.00 2013-10-15 04:35:43.375 288 12643.70 300.88 54831.60 88888.00 2013-10-15 04:35:43.500 288 12643.75 300.90 54831.62 88888.00 2013-10-15 04:35:43.625 288 12643.77 300.93 54831.60 88888.00 2013-10-15 04:35:43.750 288 12643.75 300.88 54831.60 88888.00 2013-10-15 04:35:43.875 288 12643.73 300.88 54831.57 88888.00 2013-10-15 04:35:44.000 288 12643.73 300.88 54831.55 88888.00 2013-10-15 04:35:44.125 288 12643.73 300.90 54831.57 88888.00 2013-10-15 04:35:44.250 288 12643.65 300.88 54831.60 88888.00 2013-10-15 04:35:44.375 288 12643.70 300.88 54831.57 88888.00 2013-10-15 04:35:44.500 288 12643.75 300.88 54831.57 88888.00 2013-10-15 04:35:44.625 288 12643.77 300.88 54831.55 88888.00 2013-10-15 04:35:44.750 288 12643.77 300.88 54831.57 88888.00 2013-10-15 04:35:44.875 288 12643.80 300.90 54831.57 88888.00 2013-10-15 04:35:45.000 288 12643.80 300.93 54831.57 88888.00 2013-10-15 04:35:45.125 288 12643.80 300.90 54831.53 88888.00 2013-10-15 04:35:45.250 288 12643.75 300.90 54831.53 88888.00 2013-10-15 04:35:45.375 288 12643.77 300.90 54831.55 88888.00 2013-10-15 04:35:45.500 288 12643.83 300.90 54831.55 88888.00 2013-10-15 04:35:45.625 288 12643.80 300.90 54831.55 88888.00 2013-10-15 04:35:45.750 288 12643.77 300.93 54831.55 88888.00 2013-10-15 04:35:45.875 288 12643.77 300.93 54831.50 88888.00 2013-10-15 04:35:46.000 288 12643.83 300.95 54831.50 88888.00 2013-10-15 04:35:46.125 288 12643.88 300.93 54831.50 88888.00 2013-10-15 04:35:46.250 288 12643.88 300.93 54831.50 88888.00 2013-10-15 04:35:46.375 288 12643.90 300.95 54831.50 88888.00 2013-10-15 04:35:46.500 288 12643.88 300.95 54831.50 88888.00 2013-10-15 04:35:46.625 288 12643.85 300.95 54831.47 88888.00 2013-10-15 04:35:46.750 288 12643.83 300.95 54831.47 88888.00 2013-10-15 04:35:46.875 288 12643.80 300.95 54831.47 88888.00 2013-10-15 04:35:47.000 288 12643.77 300.95 54831.47 88888.00 2013-10-15 04:35:47.125 288 12643.80 300.98 54831.50 88888.00 2013-10-15 04:35:47.250 288 12643.83 301.00 54831.53 88888.00 2013-10-15 04:35:47.375 288 12643.85 301.00 54831.53 88888.00 2013-10-15 04:35:47.500 288 12643.85 301.00 54831.50 88888.00 2013-10-15 04:35:47.625 288 12643.83 301.00 54831.50 88888.00 2013-10-15 04:35:47.750 288 12643.85 301.00 54831.50 88888.00 2013-10-15 04:35:47.875 288 12643.85 301.00 54831.47 88888.00 2013-10-15 04:35:48.000 288 12643.90 300.98 54831.50 88888.00 2013-10-15 04:35:48.125 288 12643.90 301.00 54831.50 88888.00 2013-10-15 04:35:48.250 288 12643.83 301.00 54831.50 88888.00 2013-10-15 04:35:48.375 288 12643.77 301.00 54831.47 88888.00 2013-10-15 04:35:48.500 288 12643.77 300.98 54831.47 88888.00 2013-10-15 04:35:48.625 288 12643.77 300.98 54831.47 88888.00 2013-10-15 04:35:48.750 288 12643.83 301.00 54831.47 88888.00 2013-10-15 04:35:48.875 288 12643.83 300.95 54831.47 88888.00 2013-10-15 04:35:49.000 288 12643.80 300.95 54831.45 88888.00 2013-10-15 04:35:49.125 288 12643.83 300.95 54831.45 88888.00 2013-10-15 04:35:49.250 288 12643.83 300.90 54831.47 88888.00 2013-10-15 04:35:49.375 288 12643.77 300.90 54831.47 88888.00 2013-10-15 04:35:49.500 288 12643.75 300.90 54831.47 88888.00 2013-10-15 04:35:49.625 288 12643.75 300.90 54831.47 88888.00 2013-10-15 04:35:49.750 288 12643.77 300.82 54831.45 88888.00 2013-10-15 04:35:49.875 288 12643.73 300.80 54831.50 88888.00 2013-10-15 04:35:50.000 288 12643.70 300.80 54831.50 88888.00 2013-10-15 04:35:50.125 288 12643.73 300.82 54831.47 88888.00 2013-10-15 04:35:50.250 288 12643.67 300.77 54831.50 88888.00 2013-10-15 04:35:50.375 288 12643.65 300.75 54831.47 88888.00 2013-10-15 04:35:50.500 288 12643.62 300.70 54831.50 88888.00 2013-10-15 04:35:50.625 288 12643.58 300.70 54831.53 88888.00 2013-10-15 04:35:50.750 288 12643.58 300.73 54831.55 88888.00 2013-10-15 04:35:50.875 288 12643.55 300.65 54831.57 88888.00 2013-10-15 04:35:51.000 288 12643.55 300.57 54831.53 88888.00 2013-10-15 04:35:51.125 288 12643.52 300.55 54831.53 88888.00 2013-10-15 04:35:51.250 288 12643.52 300.52 54831.57 88888.00 2013-10-15 04:35:51.375 288 12643.52 300.52 54831.57 88888.00 2013-10-15 04:35:51.500 288 12643.42 300.50 54831.57 88888.00 2013-10-15 04:35:51.625 288 12643.35 300.50 54831.60 88888.00 2013-10-15 04:35:51.750 288 12643.25 300.45 54831.60 88888.00 2013-10-15 04:35:51.875 288 12643.25 300.40 54831.60 88888.00 2013-10-15 04:35:52.000 288 12643.30 300.38 54831.53 88888.00 2013-10-15 04:35:52.125 288 12643.30 300.38 54831.57 88888.00 2013-10-15 04:35:52.250 288 12643.25 300.40 54831.57 88888.00 2013-10-15 04:35:52.375 288 12643.17 300.40 54831.55 88888.00 2013-10-15 04:35:52.500 288 12643.12 300.38 54831.55 88888.00 2013-10-15 04:35:52.625 288 12643.15 300.40 54831.60 88888.00 2013-10-15 04:35:52.750 288 12643.15 300.40 54831.60 88888.00 2013-10-15 04:35:52.875 288 12643.12 300.38 54831.60 88888.00 2013-10-15 04:35:53.000 288 12643.15 300.38 54831.60 88888.00 2013-10-15 04:35:53.125 288 12643.10 300.38 54831.60 88888.00 2013-10-15 04:35:53.250 288 12642.98 300.32 54831.60 88888.00 2013-10-15 04:35:53.375 288 12642.98 300.32 54831.57 88888.00 2013-10-15 04:35:53.500 288 12643.00 300.35 54831.60 88888.00 2013-10-15 04:35:53.625 288 12642.95 300.35 54831.57 88888.00 2013-10-15 04:35:53.750 288 12642.90 300.35 54831.57 88888.00 2013-10-15 04:35:53.875 288 12642.85 300.32 54831.57 88888.00 2013-10-15 04:35:54.000 288 12642.90 300.30 54831.57 88888.00 2013-10-15 04:35:54.125 288 12642.92 300.32 54831.60 88888.00 2013-10-15 04:35:54.250 288 12642.88 300.38 54831.62 88888.00 2013-10-15 04:35:54.375 288 12642.85 300.38 54831.65 88888.00 2013-10-15 04:35:54.500 288 12642.88 300.38 54831.62 88888.00 2013-10-15 04:35:54.625 288 12642.83 300.38 54831.60 88888.00 2013-10-15 04:35:54.750 288 12642.85 300.35 54831.60 88888.00 2013-10-15 04:35:54.875 288 12642.85 300.35 54831.60 88888.00 2013-10-15 04:35:55.000 288 12642.85 300.38 54831.57 88888.00 2013-10-15 04:35:55.125 288 12642.83 300.38 54831.60 88888.00 2013-10-15 04:35:55.250 288 12642.83 300.40 54831.60 88888.00 2013-10-15 04:35:55.375 288 12642.90 300.40 54831.60 88888.00 2013-10-15 04:35:55.500 288 12642.95 300.43 54831.60 88888.00 2013-10-15 04:35:55.625 288 12642.92 300.40 54831.60 88888.00 2013-10-15 04:35:55.750 288 12642.90 300.45 54831.60 88888.00 2013-10-15 04:35:55.875 288 12642.92 300.48 54831.57 88888.00 2013-10-15 04:35:56.000 288 12642.98 300.48 54831.55 88888.00 2013-10-15 04:35:56.125 288 12643.05 300.50 54831.55 88888.00 2013-10-15 04:35:56.250 288 12643.00 300.48 54831.55 88888.00 2013-10-15 04:35:56.375 288 12643.02 300.50 54831.55 88888.00 2013-10-15 04:35:56.500 288 12643.02 300.50 54831.53 88888.00 2013-10-15 04:35:56.625 288 12643.02 300.52 54831.53 88888.00 2013-10-15 04:35:56.750 288 12643.00 300.55 54831.50 88888.00 2013-10-15 04:35:56.875 288 12643.08 300.60 54831.53 88888.00 2013-10-15 04:35:57.000 288 12643.12 300.62 54831.50 88888.00 2013-10-15 04:35:57.125 288 12643.15 300.62 54831.50 88888.00 2013-10-15 04:35:57.250 288 12643.15 300.65 54831.47 88888.00 2013-10-15 04:35:57.375 288 12643.12 300.68 54831.47 88888.00 2013-10-15 04:35:57.500 288 12643.08 300.68 54831.47 88888.00 2013-10-15 04:35:57.625 288 12643.10 300.68 54831.45 88888.00 2013-10-15 04:35:57.750 288 12643.15 300.70 54831.45 88888.00 2013-10-15 04:35:57.875 288 12643.17 300.68 54831.45 88888.00 2013-10-15 04:35:58.000 288 12643.20 300.68 54831.43 88888.00 2013-10-15 04:35:58.125 288 12643.15 300.73 54831.43 88888.00 2013-10-15 04:35:58.250 288 12643.12 300.73 54831.43 88888.00 2013-10-15 04:35:58.375 288 12643.20 300.75 54831.43 88888.00 2013-10-15 04:35:58.500 288 12643.23 300.77 54831.40 88888.00 2013-10-15 04:35:58.625 288 12643.23 300.77 54831.40 88888.00 2013-10-15 04:35:58.750 288 12643.20 300.77 54831.35 88888.00 2013-10-15 04:35:58.875 288 12643.17 300.75 54831.35 88888.00 2013-10-15 04:35:59.000 288 12643.27 300.75 54831.38 88888.00 2013-10-15 04:35:59.125 288 12643.40 300.80 54831.40 88888.00 2013-10-15 04:35:59.250 288 12643.40 300.77 54831.40 88888.00 2013-10-15 04:35:59.375 288 12643.40 300.77 54831.35 88888.00 2013-10-15 04:35:59.500 288 12643.40 300.77 54831.35 88888.00 2013-10-15 04:35:59.625 288 12643.40 300.77 54831.35 88888.00 2013-10-15 04:35:59.750 288 12643.42 300.80 54831.35 88888.00 2013-10-15 04:35:59.875 288 12643.42 300.77 54831.35 88888.00 2013-10-15 04:36:00.000 288 12643.45 300.77 54831.30 88888.00 2013-10-15 04:36:00.125 288 12643.50 300.77 54831.30 88888.00 2013-10-15 04:36:00.250 288 12643.52 300.73 54831.28 88888.00 2013-10-15 04:36:00.375 288 12643.52 300.75 54831.30 88888.00 2013-10-15 04:36:00.500 288 12643.60 300.80 54831.30 88888.00 2013-10-15 04:36:00.625 288 12643.62 300.80 54831.30 88888.00 2013-10-15 04:36:00.750 288 12643.65 300.77 54831.30 88888.00 2013-10-15 04:36:00.875 288 12643.67 300.75 54831.28 88888.00 2013-10-15 04:36:01.000 288 12643.73 300.77 54831.28 88888.00 2013-10-15 04:36:01.125 288 12643.73 300.77 54831.28 88888.00 2013-10-15 04:36:01.250 288 12643.65 300.73 54831.25 88888.00 2013-10-15 04:36:01.375 288 12643.65 300.68 54831.25 88888.00 2013-10-15 04:36:01.500 288 12643.73 300.70 54831.25 88888.00 2013-10-15 04:36:01.625 288 12643.80 300.73 54831.25 88888.00 2013-10-15 04:36:01.750 288 12643.90 300.75 54831.25 88888.00 2013-10-15 04:36:01.875 288 12643.95 300.73 54831.25 88888.00 2013-10-15 04:36:02.000 288 12643.92 300.73 54831.20 88888.00 2013-10-15 04:36:02.125 288 12643.92 300.73 54831.20 88888.00 2013-10-15 04:36:02.250 288 12643.92 300.73 54831.18 88888.00 2013-10-15 04:36:02.375 288 12643.90 300.70 54831.18 88888.00 2013-10-15 04:36:02.500 288 12643.92 300.68 54831.20 88888.00 2013-10-15 04:36:02.625 288 12643.95 300.70 54831.18 88888.00 2013-10-15 04:36:02.750 288 12644.02 300.73 54831.18 88888.00 2013-10-15 04:36:02.875 288 12644.05 300.70 54831.18 88888.00 2013-10-15 04:36:03.000 288 12644.02 300.70 54831.15 88888.00 2013-10-15 04:36:03.125 288 12644.02 300.68 54831.15 88888.00 2013-10-15 04:36:03.250 288 12644.08 300.70 54831.15 88888.00 2013-10-15 04:36:03.375 288 12644.12 300.75 54831.18 88888.00 2013-10-15 04:36:03.500 288 12644.12 300.70 54831.18 88888.00 2013-10-15 04:36:03.625 288 12644.10 300.68 54831.18 88888.00 2013-10-15 04:36:03.750 288 12644.10 300.73 54831.18 88888.00 2013-10-15 04:36:03.875 288 12644.08 300.75 54831.18 88888.00 2013-10-15 04:36:04.000 288 12644.10 300.77 54831.15 88888.00 2013-10-15 04:36:04.125 288 12644.10 300.77 54831.18 88888.00 2013-10-15 04:36:04.250 288 12644.08 300.75 54831.18 88888.00 2013-10-15 04:36:04.375 288 12644.10 300.75 54831.18 88888.00 2013-10-15 04:36:04.500 288 12644.08 300.75 54831.15 88888.00 2013-10-15 04:36:04.625 288 12644.05 300.75 54831.15 88888.00 2013-10-15 04:36:04.750 288 12644.05 300.75 54831.15 88888.00 2013-10-15 04:36:04.875 288 12644.05 300.77 54831.15 88888.00 2013-10-15 04:36:05.000 288 12644.08 300.77 54831.15 88888.00 2013-10-15 04:36:05.125 288 12644.12 300.77 54831.15 88888.00 2013-10-15 04:36:05.250 288 12644.05 300.77 54831.15 88888.00 2013-10-15 04:36:05.375 288 12644.00 300.80 54831.15 88888.00 2013-10-15 04:36:05.500 288 12643.98 300.82 54831.15 88888.00 2013-10-15 04:36:05.625 288 12643.98 300.85 54831.15 88888.00 2013-10-15 04:36:05.750 288 12644.02 300.82 54831.15 88888.00 2013-10-15 04:36:05.875 288 12644.05 300.82 54831.12 88888.00 2013-10-15 04:36:06.000 288 12644.08 300.85 54831.12 88888.00 2013-10-15 04:36:06.125 288 12644.12 300.88 54831.12 88888.00 2013-10-15 04:36:06.250 288 12644.10 300.90 54831.15 88888.00 2013-10-15 04:36:06.375 288 12644.15 300.93 54831.12 88888.00 2013-10-15 04:36:06.500 288 12644.10 300.93 54831.12 88888.00 2013-10-15 04:36:06.625 288 12644.10 300.93 54831.12 88888.00 2013-10-15 04:36:06.750 288 12644.08 300.93 54831.12 88888.00 2013-10-15 04:36:06.875 288 12644.08 300.90 54831.12 88888.00 2013-10-15 04:36:07.000 288 12644.08 300.93 54831.10 88888.00 2013-10-15 04:36:07.125 288 12644.05 300.98 54831.10 88888.00 2013-10-15 04:36:07.250 288 12644.02 300.98 54831.10 88888.00 2013-10-15 04:36:07.375 288 12644.02 301.00 54831.10 88888.00 2013-10-15 04:36:07.500 288 12644.00 300.98 54831.10 88888.00 2013-10-15 04:36:07.625 288 12644.05 300.98 54831.07 88888.00 2013-10-15 04:36:07.750 288 12644.05 301.02 54831.07 88888.00 2013-10-15 04:36:07.875 288 12644.05 301.05 54831.07 88888.00 2013-10-15 04:36:08.000 288 12644.02 301.05 54831.05 88888.00 2013-10-15 04:36:08.125 288 12644.10 301.07 54831.05 88888.00 2013-10-15 04:36:08.250 288 12644.10 301.05 54831.05 88888.00 2013-10-15 04:36:08.375 288 12644.10 301.07 54831.05 88888.00 2013-10-15 04:36:08.500 288 12644.10 301.10 54831.07 88888.00 2013-10-15 04:36:08.625 288 12644.10 301.12 54831.07 88888.00 2013-10-15 04:36:08.750 288 12644.15 301.15 54831.05 88888.00 2013-10-15 04:36:08.875 288 12644.17 301.15 54831.05 88888.00 2013-10-15 04:36:09.000 288 12644.12 301.18 54831.05 88888.00 2013-10-15 04:36:09.125 288 12644.12 301.18 54831.07 88888.00 2013-10-15 04:36:09.250 288 12644.05 301.15 54831.07 88888.00 2013-10-15 04:36:09.375 288 12644.08 301.18 54831.05 88888.00 2013-10-15 04:36:09.500 288 12644.10 301.18 54831.05 88888.00 2013-10-15 04:36:09.625 288 12644.10 301.15 54831.03 88888.00 2013-10-15 04:36:09.750 288 12644.08 301.15 54831.03 88888.00 2013-10-15 04:36:09.875 288 12644.08 301.18 54831.03 88888.00 2013-10-15 04:36:10.000 288 12644.05 301.23 54831.05 88888.00 2013-10-15 04:36:10.125 288 12644.02 301.23 54831.03 88888.00 2013-10-15 04:36:10.250 288 12644.00 301.25 54831.05 88888.00 2013-10-15 04:36:10.375 288 12644.05 301.25 54831.05 88888.00 2013-10-15 04:36:10.500 288 12644.02 301.25 54831.07 88888.00 2013-10-15 04:36:10.625 288 12644.00 301.25 54831.03 88888.00 2013-10-15 04:36:10.750 288 12644.05 301.25 54831.05 88888.00 2013-10-15 04:36:10.875 288 12644.12 301.27 54831.03 88888.00 2013-10-15 04:36:11.000 288 12644.12 301.30 54831.03 88888.00 2013-10-15 04:36:11.125 288 12644.08 301.30 54831.03 88888.00 2013-10-15 04:36:11.250 288 12644.00 301.32 54831.03 88888.00 2013-10-15 04:36:11.375 288 12643.98 301.32 54831.00 88888.00 2013-10-15 04:36:11.500 288 12644.00 301.35 54831.03 88888.00 2013-10-15 04:36:11.625 288 12644.02 301.32 54831.03 88888.00 2013-10-15 04:36:11.750 288 12644.00 301.32 54831.03 88888.00 2013-10-15 04:36:11.875 288 12644.02 301.35 54831.00 88888.00 2013-10-15 04:36:12.000 288 12644.02 301.32 54831.00 88888.00 2013-10-15 04:36:12.125 288 12644.02 301.30 54831.00 88888.00 2013-10-15 04:36:12.250 288 12644.00 301.32 54831.00 88888.00 2013-10-15 04:36:12.375 288 12643.95 301.35 54831.00 88888.00 2013-10-15 04:36:12.500 288 12643.95 301.35 54831.00 88888.00 2013-10-15 04:36:12.625 288 12643.95 301.35 54831.00 88888.00 2013-10-15 04:36:12.750 288 12643.92 301.35 54830.97 88888.00 2013-10-15 04:36:12.875 288 12643.95 301.32 54831.00 88888.00 2013-10-15 04:36:13.000 288 12643.95 301.27 54830.95 88888.00 2013-10-15 04:36:13.125 288 12643.98 301.30 54830.97 88888.00 2013-10-15 04:36:13.250 288 12643.98 301.27 54831.00 88888.00 2013-10-15 04:36:13.375 288 12644.00 301.27 54831.00 88888.00 2013-10-15 04:36:13.500 288 12643.95 301.25 54830.97 88888.00 2013-10-15 04:36:13.625 288 12643.92 301.23 54830.93 88888.00 2013-10-15 04:36:13.750 288 12643.92 301.25 54830.95 88888.00 2013-10-15 04:36:13.875 288 12643.92 301.23 54830.97 88888.00 2013-10-15 04:36:14.000 288 12643.88 301.20 54830.97 88888.00 2013-10-15 04:36:14.125 288 12643.83 301.18 54830.97 88888.00 2013-10-15 04:36:14.250 288 12643.80 301.15 54830.97 88888.00 2013-10-15 04:36:14.375 288 12643.83 301.15 54831.00 88888.00 2013-10-15 04:36:14.500 288 12643.83 301.12 54831.00 88888.00 2013-10-15 04:36:14.625 288 12643.77 301.10 54830.97 88888.00 2013-10-15 04:36:14.750 288 12643.73 301.10 54830.97 88888.00 2013-10-15 04:36:14.875 288 12643.70 301.10 54830.97 88888.00 2013-10-15 04:36:15.000 288 12643.65 301.12 54830.97 88888.00 2013-10-15 04:36:15.125 288 12643.65 301.10 54831.00 88888.00 2013-10-15 04:36:15.250 288 12643.62 301.05 54831.05 88888.00 2013-10-15 04:36:15.375 288 12643.62 301.02 54831.03 88888.00 2013-10-15 04:36:15.500 288 12643.62 301.02 54831.03 88888.00 2013-10-15 04:36:15.625 288 12643.60 301.00 54831.03 88888.00 2013-10-15 04:36:15.750 288 12643.55 301.00 54831.03 88888.00 2013-10-15 04:36:15.875 288 12643.60 301.00 54831.03 88888.00 2013-10-15 04:36:16.000 288 12643.58 301.00 54831.05 88888.00 2013-10-15 04:36:16.125 288 12643.58 301.02 54831.07 88888.00 2013-10-15 04:36:16.250 288 12643.50 301.00 54831.03 88888.00 2013-10-15 04:36:16.375 288 12643.42 300.98 54831.03 88888.00 2013-10-15 04:36:16.500 288 12643.42 300.95 54831.03 88888.00 2013-10-15 04:36:16.625 288 12643.38 300.95 54831.03 88888.00 2013-10-15 04:36:16.750 288 12643.38 300.95 54831.05 88888.00 2013-10-15 04:36:16.875 288 12643.40 300.95 54831.07 88888.00 2013-10-15 04:36:17.000 288 12643.38 300.95 54831.07 88888.00 2013-10-15 04:36:17.125 288 12643.35 300.95 54831.07 88888.00 2013-10-15 04:36:17.250 288 12643.38 300.90 54831.05 88888.00 2013-10-15 04:36:17.375 288 12643.40 300.93 54831.05 88888.00 2013-10-15 04:36:17.500 288 12643.33 300.88 54831.03 88888.00 2013-10-15 04:36:17.625 288 12643.27 300.88 54831.05 88888.00 2013-10-15 04:36:17.750 288 12643.27 300.93 54831.05 88888.00 2013-10-15 04:36:17.875 288 12643.33 300.93 54831.05 88888.00 2013-10-15 04:36:18.000 288 12643.40 300.93 54831.03 88888.00 2013-10-15 04:36:18.125 288 12643.35 300.93 54831.05 88888.00 2013-10-15 04:36:18.250 288 12643.27 300.90 54831.05 88888.00 2013-10-15 04:36:18.375 288 12643.30 300.93 54831.00 88888.00 2013-10-15 04:36:18.500 288 12643.33 300.95 54831.03 88888.00 2013-10-15 04:36:18.625 288 12643.35 300.98 54831.03 88888.00 2013-10-15 04:36:18.750 288 12643.40 300.95 54831.03 88888.00 2013-10-15 04:36:18.875 288 12643.40 300.98 54831.05 88888.00 2013-10-15 04:36:19.000 288 12643.40 300.95 54831.05 88888.00 2013-10-15 04:36:19.125 288 12643.33 300.98 54831.03 88888.00 2013-10-15 04:36:19.250 288 12643.25 300.95 54831.00 88888.00 2013-10-15 04:36:19.375 288 12643.25 300.98 54831.00 88888.00 2013-10-15 04:36:19.500 288 12643.27 301.00 54831.03 88888.00 2013-10-15 04:36:19.625 288 12643.27 301.00 54831.05 88888.00 2013-10-15 04:36:19.750 288 12643.27 301.00 54831.03 88888.00 2013-10-15 04:36:19.875 288 12643.27 301.02 54831.03 88888.00 2013-10-15 04:36:20.000 288 12643.27 301.02 54831.00 88888.00 2013-10-15 04:36:20.125 288 12643.30 301.00 54831.00 88888.00 2013-10-15 04:36:20.250 288 12643.33 300.98 54831.00 88888.00 2013-10-15 04:36:20.375 288 12643.33 301.00 54831.00 88888.00 2013-10-15 04:36:20.500 288 12643.38 301.00 54830.97 88888.00 2013-10-15 04:36:20.625 288 12643.33 301.02 54830.97 88888.00 2013-10-15 04:36:20.750 288 12643.27 301.05 54831.00 88888.00 2013-10-15 04:36:20.875 288 12643.27 301.02 54831.03 88888.00 2013-10-15 04:36:21.000 288 12643.30 301.02 54830.95 88888.00 2013-10-15 04:36:21.125 288 12643.27 301.00 54830.97 88888.00 2013-10-15 04:36:21.250 288 12643.20 301.00 54830.97 88888.00 2013-10-15 04:36:21.375 288 12643.23 301.00 54830.97 88888.00 2013-10-15 04:36:21.500 288 12643.25 301.00 54831.00 88888.00 2013-10-15 04:36:21.625 288 12643.23 301.05 54831.03 88888.00 2013-10-15 04:36:21.750 288 12643.20 301.05 54831.03 88888.00 2013-10-15 04:36:21.875 288 12643.20 301.05 54831.03 88888.00 2013-10-15 04:36:22.000 288 12643.23 301.02 54830.97 88888.00 2013-10-15 04:36:22.125 288 12643.23 301.00 54830.97 88888.00 2013-10-15 04:36:22.250 288 12643.20 301.00 54830.97 88888.00 2013-10-15 04:36:22.375 288 12643.23 301.02 54830.97 88888.00 2013-10-15 04:36:22.500 288 12643.23 301.00 54830.97 88888.00 2013-10-15 04:36:22.625 288 12643.20 301.00 54830.97 88888.00 2013-10-15 04:36:22.750 288 12643.23 301.02 54831.00 88888.00 2013-10-15 04:36:22.875 288 12643.25 301.02 54830.97 88888.00 2013-10-15 04:36:23.000 288 12643.27 301.02 54830.97 88888.00 2013-10-15 04:36:23.125 288 12643.23 301.02 54830.97 88888.00 2013-10-15 04:36:23.250 288 12643.17 301.02 54830.97 88888.00 2013-10-15 04:36:23.375 288 12643.20 301.05 54830.97 88888.00 2013-10-15 04:36:23.500 288 12643.17 301.07 54830.97 88888.00 2013-10-15 04:36:23.625 288 12643.17 301.07 54831.00 88888.00 2013-10-15 04:36:23.750 288 12643.20 301.05 54830.97 88888.00 2013-10-15 04:36:23.875 288 12643.23 301.05 54830.95 88888.00 2013-10-15 04:36:24.000 288 12643.25 301.07 54830.93 88888.00 2013-10-15 04:36:24.125 288 12643.25 301.07 54830.95 88888.00 2013-10-15 04:36:24.250 288 12643.20 301.07 54830.97 88888.00 2013-10-15 04:36:24.375 288 12643.17 301.05 54830.95 88888.00 2013-10-15 04:36:24.500 288 12643.17 301.07 54830.93 88888.00 2013-10-15 04:36:24.625 288 12643.20 301.07 54830.95 88888.00 2013-10-15 04:36:24.750 288 12643.17 301.12 54830.93 88888.00 2013-10-15 04:36:24.875 288 12643.17 301.12 54830.93 88888.00 2013-10-15 04:36:25.000 288 12643.17 301.12 54830.93 88888.00 2013-10-15 04:36:25.125 288 12643.17 301.12 54830.93 88888.00 2013-10-15 04:36:25.250 288 12643.15 301.15 54830.90 88888.00 2013-10-15 04:36:25.375 288 12643.17 301.18 54830.90 88888.00 2013-10-15 04:36:25.500 288 12643.17 301.18 54830.88 88888.00 2013-10-15 04:36:25.625 288 12643.17 301.20 54830.88 88888.00 2013-10-15 04:36:25.750 288 12643.23 301.20 54830.88 88888.00 2013-10-15 04:36:25.875 288 12643.20 301.18 54830.88 88888.00 2013-10-15 04:36:26.000 288 12643.15 301.18 54830.88 88888.00 2013-10-15 04:36:26.125 288 12643.15 301.20 54830.88 88888.00 2013-10-15 04:36:26.250 288 12643.12 301.20 54830.85 88888.00 2013-10-15 04:36:26.375 288 12643.15 301.20 54830.82 88888.00 2013-10-15 04:36:26.500 288 12643.20 301.20 54830.90 88888.00 2013-10-15 04:36:26.625 288 12643.17 301.20 54830.93 88888.00 2013-10-15 04:36:26.750 288 12643.15 301.20 54830.90 88888.00 2013-10-15 04:36:26.875 288 12643.15 301.23 54830.90 88888.00 2013-10-15 04:36:27.000 288 12643.12 301.23 54830.85 88888.00 2013-10-15 04:36:27.125 288 12643.05 301.20 54830.88 88888.00 2013-10-15 04:36:27.250 288 12643.08 301.20 54830.85 88888.00 2013-10-15 04:36:27.375 288 12643.08 301.23 54830.85 88888.00 2013-10-15 04:36:27.500 288 12643.05 301.20 54830.85 88888.00 2013-10-15 04:36:27.625 288 12643.02 301.20 54830.85 88888.00 2013-10-15 04:36:27.750 288 12643.02 301.23 54830.82 88888.00 2013-10-15 04:36:27.875 288 12643.02 301.25 54830.82 88888.00 2013-10-15 04:36:28.000 288 12643.05 301.25 54830.82 88888.00 2013-10-15 04:36:28.125 288 12643.10 301.25 54830.85 88888.00 2013-10-15 04:36:28.250 288 12643.15 301.25 54830.88 88888.00 2013-10-15 04:36:28.375 288 12643.15 301.25 54830.85 88888.00 2013-10-15 04:36:28.500 288 12643.10 301.25 54830.82 88888.00 2013-10-15 04:36:28.625 288 12643.10 301.25 54830.82 88888.00 2013-10-15 04:36:28.750 288 12643.08 301.23 54830.82 88888.00 2013-10-15 04:36:28.875 288 12643.00 301.23 54830.80 88888.00 2013-10-15 04:36:29.000 288 12643.00 301.23 54830.80 88888.00 2013-10-15 04:36:29.125 288 12643.02 301.23 54830.82 88888.00 2013-10-15 04:36:29.250 288 12643.00 301.23 54830.82 88888.00 2013-10-15 04:36:29.375 288 12643.05 301.23 54830.82 88888.00 2013-10-15 04:36:29.500 288 12643.15 301.23 54830.80 88888.00 2013-10-15 04:36:29.625 288 12643.15 301.23 54830.80 88888.00 2013-10-15 04:36:29.750 288 12643.08 301.23 54830.78 88888.00 2013-10-15 04:36:29.875 288 12643.08 301.23 54830.80 88888.00 2013-10-15 04:36:30.000 288 12643.12 301.20 54830.80 88888.00 2013-10-15 04:36:30.125 288 12643.15 301.20 54830.80 88888.00 2013-10-15 04:36:30.250 288 12643.10 301.15 54830.78 88888.00 2013-10-15 04:36:30.375 288 12643.12 301.20 54830.78 88888.00 2013-10-15 04:36:30.500 288 12643.12 301.18 54830.75 88888.00 2013-10-15 04:36:30.625 288 12643.12 301.18 54830.78 88888.00 2013-10-15 04:36:30.750 288 12643.10 301.20 54830.75 88888.00 2013-10-15 04:36:30.875 288 12643.12 301.18 54830.78 88888.00 2013-10-15 04:36:31.000 288 12643.12 301.18 54830.75 88888.00 2013-10-15 04:36:31.125 288 12643.12 301.18 54830.75 88888.00 2013-10-15 04:36:31.250 288 12643.20 301.12 54830.72 88888.00 2013-10-15 04:36:31.375 288 12643.30 301.12 54830.75 88888.00 2013-10-15 04:36:31.500 288 12643.27 301.15 54830.75 88888.00 2013-10-15 04:36:31.625 288 12643.27 301.10 54830.72 88888.00 2013-10-15 04:36:31.750 288 12643.33 301.07 54830.72 88888.00 2013-10-15 04:36:31.875 288 12643.35 301.10 54830.72 88888.00 2013-10-15 04:36:32.000 288 12643.30 301.10 54830.75 88888.00 2013-10-15 04:36:32.125 288 12643.38 301.10 54830.70 88888.00 2013-10-15 04:36:32.250 288 12643.35 301.05 54830.70 88888.00 2013-10-15 04:36:32.375 288 12643.33 301.05 54830.70 88888.00 2013-10-15 04:36:32.500 288 12643.30 301.07 54830.72 88888.00 2013-10-15 04:36:32.625 288 12643.33 301.07 54830.72 88888.00 2013-10-15 04:36:32.750 288 12643.40 301.02 54830.72 88888.00 2013-10-15 04:36:32.875 288 12643.42 301.02 54830.70 88888.00 2013-10-15 04:36:33.000 288 12643.45 301.00 54830.70 88888.00 2013-10-15 04:36:33.125 288 12643.50 301.00 54830.70 88888.00 2013-10-15 04:36:33.250 288 12643.42 300.95 54830.68 88888.00 2013-10-15 04:36:33.375 288 12643.45 301.00 54830.68 88888.00 2013-10-15 04:36:33.500 288 12643.52 301.00 54830.68 88888.00 2013-10-15 04:36:33.625 288 12643.50 300.98 54830.68 88888.00 2013-10-15 04:36:33.750 288 12643.42 300.98 54830.65 88888.00 2013-10-15 04:36:33.875 288 12643.42 300.98 54830.65 88888.00 2013-10-15 04:36:34.000 288 12643.42 300.95 54830.65 88888.00 2013-10-15 04:36:34.125 288 12643.38 300.93 54830.62 88888.00 2013-10-15 04:36:34.250 288 12643.38 300.93 54830.62 88888.00 2013-10-15 04:36:34.375 288 12643.45 300.95 54830.62 88888.00 2013-10-15 04:36:34.500 288 12643.52 300.98 54830.62 88888.00 2013-10-15 04:36:34.625 288 12643.55 300.95 54830.65 88888.00 2013-10-15 04:36:34.750 288 12643.55 300.93 54830.62 88888.00 2013-10-15 04:36:34.875 288 12643.55 300.93 54830.60 88888.00 2013-10-15 04:36:35.000 288 12643.55 300.95 54830.60 88888.00 2013-10-15 04:36:35.125 288 12643.58 300.98 54830.60 88888.00 2013-10-15 04:36:35.250 288 12643.60 300.98 54830.60 88888.00 2013-10-15 04:36:35.375 288 12643.65 301.00 54830.60 88888.00 2013-10-15 04:36:35.500 288 12643.62 301.02 54830.60 88888.00 2013-10-15 04:36:35.625 288 12643.65 301.00 54830.57 88888.00 2013-10-15 04:36:35.750 288 12643.70 300.98 54830.57 88888.00 2013-10-15 04:36:35.875 288 12643.70 300.98 54830.57 88888.00 2013-10-15 04:36:36.000 288 12643.65 300.98 54830.57 88888.00 2013-10-15 04:36:36.125 288 12643.75 301.05 54830.55 88888.00 2013-10-15 04:36:36.250 288 12643.80 301.02 54830.60 88888.00 2013-10-15 04:36:36.375 288 12643.80 301.02 54830.60 88888.00 2013-10-15 04:36:36.500 288 12643.75 301.05 54830.57 88888.00 2013-10-15 04:36:36.625 288 12643.77 301.05 54830.57 88888.00 2013-10-15 04:36:36.750 288 12643.75 301.07 54830.57 88888.00 2013-10-15 04:36:36.875 288 12643.75 301.12 54830.60 88888.00 2013-10-15 04:36:37.000 288 12643.70 301.12 54830.57 88888.00 2013-10-15 04:36:37.125 288 12643.77 301.15 54830.57 88888.00 2013-10-15 04:36:37.250 288 12643.75 301.15 54830.55 88888.00 2013-10-15 04:36:37.375 288 12643.77 301.18 54830.55 88888.00 2013-10-15 04:36:37.500 288 12643.85 301.23 54830.55 88888.00 2013-10-15 04:36:37.625 288 12643.85 301.20 54830.55 88888.00 2013-10-15 04:36:37.750 288 12643.80 301.18 54830.53 88888.00 2013-10-15 04:36:37.875 288 12643.83 301.20 54830.55 88888.00 2013-10-15 04:36:38.000 288 12643.77 301.23 54830.55 88888.00 2013-10-15 04:36:38.125 288 12643.73 301.25 54830.55 88888.00 2013-10-15 04:36:38.250 288 12643.73 301.25 54830.57 88888.00 2013-10-15 04:36:38.375 288 12643.75 301.25 54830.55 88888.00 2013-10-15 04:36:38.500 288 12643.80 301.25 54830.55 88888.00 2013-10-15 04:36:38.625 288 12643.85 301.27 54830.55 88888.00 2013-10-15 04:36:38.750 288 12643.88 301.27 54830.55 88888.00 2013-10-15 04:36:38.875 288 12643.85 301.27 54830.55 88888.00 2013-10-15 04:36:39.000 288 12643.85 301.27 54830.55 88888.00 2013-10-15 04:36:39.125 288 12643.88 301.27 54830.53 88888.00 2013-10-15 04:36:39.250 288 12643.90 301.25 54830.53 88888.00 2013-10-15 04:36:39.375 288 12643.85 301.30 54830.53 88888.00 2013-10-15 04:36:39.500 288 12643.83 301.30 54830.53 88888.00 2013-10-15 04:36:39.625 288 12643.83 301.30 54830.53 88888.00 2013-10-15 04:36:39.750 288 12643.77 301.27 54830.53 88888.00 2013-10-15 04:36:39.875 288 12643.80 301.27 54830.53 88888.00 2013-10-15 04:36:40.000 288 12643.85 301.30 54830.50 88888.00 2013-10-15 04:36:40.125 288 12643.88 301.35 54830.53 88888.00 2013-10-15 04:36:40.250 288 12643.85 301.35 54830.53 88888.00 2013-10-15 04:36:40.375 288 12643.80 301.38 54830.53 88888.00 2013-10-15 04:36:40.500 288 12643.80 301.35 54830.50 88888.00 2013-10-15 04:36:40.625 288 12643.85 301.32 54830.47 88888.00 2013-10-15 04:36:40.750 288 12643.85 301.32 54830.50 88888.00 2013-10-15 04:36:40.875 288 12643.85 301.32 54830.50 88888.00 2013-10-15 04:36:41.000 288 12643.85 301.30 54830.53 88888.00 2013-10-15 04:36:41.125 288 12643.88 301.35 54830.53 88888.00 2013-10-15 04:36:41.250 288 12643.85 301.35 54830.50 88888.00 2013-10-15 04:36:41.375 288 12643.85 301.38 54830.50 88888.00 2013-10-15 04:36:41.500 288 12643.83 301.35 54830.47 88888.00 2013-10-15 04:36:41.625 288 12643.88 301.32 54830.47 88888.00 2013-10-15 04:36:41.750 288 12643.90 301.32 54830.47 88888.00 2013-10-15 04:36:41.875 288 12643.88 301.32 54830.47 88888.00 2013-10-15 04:36:42.000 288 12643.85 301.32 54830.50 88888.00 2013-10-15 04:36:42.125 288 12643.83 301.32 54830.47 88888.00 2013-10-15 04:36:42.250 288 12643.77 301.30 54830.50 88888.00 2013-10-15 04:36:42.375 288 12643.77 301.27 54830.47 88888.00 2013-10-15 04:36:42.500 288 12643.80 301.27 54830.47 88888.00 2013-10-15 04:36:42.625 288 12643.83 301.27 54830.47 88888.00 2013-10-15 04:36:42.750 288 12643.77 301.27 54830.45 88888.00 2013-10-15 04:36:42.875 288 12643.75 301.25 54830.45 88888.00 2013-10-15 04:36:43.000 288 12643.88 301.25 54830.47 88888.00 2013-10-15 04:36:43.125 288 12643.90 301.27 54830.53 88888.00 2013-10-15 04:36:43.250 288 12643.83 301.27 54830.50 88888.00 2013-10-15 04:36:43.375 288 12643.85 301.25 54830.47 88888.00 2013-10-15 04:36:43.500 288 12643.80 301.23 54830.47 88888.00 2013-10-15 04:36:43.625 288 12643.83 301.23 54830.47 88888.00 2013-10-15 04:36:43.750 288 12643.90 301.25 54830.50 88888.00 2013-10-15 04:36:43.875 288 12643.92 301.20 54830.50 88888.00 2013-10-15 04:36:44.000 288 12643.85 301.18 54830.47 88888.00 2013-10-15 04:36:44.125 288 12643.80 301.20 54830.47 88888.00 2013-10-15 04:36:44.250 288 12643.75 301.20 54830.50 88888.00 2013-10-15 04:36:44.375 288 12643.75 301.20 54830.50 88888.00 2013-10-15 04:36:44.500 288 12643.75 301.20 54830.50 88888.00 2013-10-15 04:36:44.625 288 12643.73 301.18 54830.47 88888.00 2013-10-15 04:36:44.750 288 12643.77 301.12 54830.47 88888.00 2013-10-15 04:36:44.875 288 12643.77 301.12 54830.50 88888.00 2013-10-15 04:36:45.000 288 12643.67 301.12 54830.50 88888.00 2013-10-15 04:36:45.125 288 12643.67 301.15 54830.50 88888.00 2013-10-15 04:36:45.250 288 12643.75 301.10 54830.50 88888.00 2013-10-15 04:36:45.375 288 12643.83 301.12 54830.50 88888.00 2013-10-15 04:36:45.500 288 12643.75 301.12 54830.53 88888.00 2013-10-15 04:36:45.625 288 12643.70 301.05 54830.53 88888.00 2013-10-15 04:36:45.750 288 12643.67 301.07 54830.50 88888.00 2013-10-15 04:36:45.875 288 12643.65 301.10 54830.50 88888.00 2013-10-15 04:36:46.000 288 12643.62 301.07 54830.50 88888.00 2013-10-15 04:36:46.125 288 12643.58 301.05 54830.50 88888.00 2013-10-15 04:36:46.250 288 12643.58 301.05 54830.50 88888.00 2013-10-15 04:36:46.375 288 12643.62 301.05 54830.47 88888.00 2013-10-15 04:36:46.500 288 12643.67 301.07 54830.47 88888.00 2013-10-15 04:36:46.625 288 12643.70 301.10 54830.50 88888.00 2013-10-15 04:36:46.750 288 12643.70 301.10 54830.50 88888.00 2013-10-15 04:36:46.875 288 12643.65 301.12 54830.50 88888.00 2013-10-15 04:36:47.000 288 12643.60 301.10 54830.47 88888.00 2013-10-15 04:36:47.125 288 12643.62 301.05 54830.50 88888.00 2013-10-15 04:36:47.250 288 12643.62 301.07 54830.53 88888.00 2013-10-15 04:36:47.375 288 12643.58 301.10 54830.53 88888.00 2013-10-15 04:36:47.500 288 12643.55 301.12 54830.50 88888.00 2013-10-15 04:36:47.625 288 12643.60 301.10 54830.50 88888.00 2013-10-15 04:36:47.750 288 12643.62 301.15 54830.50 88888.00 2013-10-15 04:36:47.875 288 12643.62 301.18 54830.50 88888.00 2013-10-15 04:36:48.000 288 12643.70 301.20 54830.47 88888.00 2013-10-15 04:36:48.125 288 12643.70 301.18 54830.50 88888.00 2013-10-15 04:36:48.250 288 12643.65 301.18 54830.53 88888.00 2013-10-15 04:36:48.375 288 12643.67 301.18 54830.50 88888.00 2013-10-15 04:36:48.500 288 12643.70 301.15 54830.47 88888.00 2013-10-15 04:36:48.625 288 12643.73 301.18 54830.47 88888.00 2013-10-15 04:36:48.750 288 12643.73 301.23 54830.50 88888.00 2013-10-15 04:36:48.875 288 12643.75 301.23 54830.50 88888.00 2013-10-15 04:36:49.000 288 12643.77 301.25 54830.50 88888.00 2013-10-15 04:36:49.125 288 12643.77 301.25 54830.47 88888.00 2013-10-15 04:36:49.250 288 12643.73 301.25 54830.47 88888.00 2013-10-15 04:36:49.375 288 12643.75 301.27 54830.47 88888.00 2013-10-15 04:36:49.500 288 12643.75 301.27 54830.47 88888.00 2013-10-15 04:36:49.625 288 12643.77 301.27 54830.47 88888.00 2013-10-15 04:36:49.750 288 12643.77 301.30 54830.45 88888.00 2013-10-15 04:36:49.875 288 12643.80 301.30 54830.45 88888.00 2013-10-15 04:36:50.000 288 12643.88 301.35 54830.43 88888.00 2013-10-15 04:36:50.125 288 12643.85 301.38 54830.45 88888.00 2013-10-15 04:36:50.250 288 12643.83 301.35 54830.45 88888.00 2013-10-15 04:36:50.375 288 12643.85 301.38 54830.45 88888.00 2013-10-15 04:36:50.500 288 12643.88 301.40 54830.45 88888.00 2013-10-15 04:36:50.625 288 12643.90 301.40 54830.45 88888.00 2013-10-15 04:36:50.750 288 12643.92 301.38 54830.43 88888.00 2013-10-15 04:36:50.875 288 12643.92 301.40 54830.45 88888.00 2013-10-15 04:36:51.000 288 12643.95 301.38 54830.43 88888.00 2013-10-15 04:36:51.125 288 12643.95 301.38 54830.40 88888.00 2013-10-15 04:36:51.250 288 12643.95 301.40 54830.43 88888.00 2013-10-15 04:36:51.375 288 12644.00 301.40 54830.40 88888.00 2013-10-15 04:36:51.500 288 12644.00 301.38 54830.38 88888.00 2013-10-15 04:36:51.625 288 12644.02 301.38 54830.38 88888.00 2013-10-15 04:36:51.750 288 12644.02 301.38 54830.40 88888.00 2013-10-15 04:36:51.875 288 12644.10 301.45 54830.40 88888.00 2013-10-15 04:36:52.000 288 12644.12 301.48 54830.38 88888.00 2013-10-15 04:36:52.125 288 12644.08 301.48 54830.38 88888.00 2013-10-15 04:36:52.250 288 12644.05 301.45 54830.38 88888.00 2013-10-15 04:36:52.375 288 12644.05 301.43 54830.38 88888.00 2013-10-15 04:36:52.500 288 12644.08 301.43 54830.35 88888.00 2013-10-15 04:36:52.625 288 12644.12 301.48 54830.38 88888.00 2013-10-15 04:36:52.750 288 12644.12 301.48 54830.38 88888.00 2013-10-15 04:36:52.875 288 12644.15 301.50 54830.38 88888.00 2013-10-15 04:36:53.000 288 12644.23 301.52 54830.35 88888.00 2013-10-15 04:36:53.125 288 12644.27 301.50 54830.35 88888.00 2013-10-15 04:36:53.250 288 12644.20 301.48 54830.38 88888.00 2013-10-15 04:36:53.375 288 12644.20 301.48 54830.35 88888.00 2013-10-15 04:36:53.500 288 12644.25 301.52 54830.32 88888.00 2013-10-15 04:36:53.625 288 12644.30 301.57 54830.35 88888.00 2013-10-15 04:36:53.750 288 12644.33 301.60 54830.35 88888.00 2013-10-15 04:36:53.875 288 12644.27 301.57 54830.32 88888.00 2013-10-15 04:36:54.000 288 12644.27 301.60 54830.32 88888.00 2013-10-15 04:36:54.125 288 12644.27 301.60 54830.38 88888.00 2013-10-15 04:36:54.250 288 12644.25 301.60 54830.38 88888.00 2013-10-15 04:36:54.375 288 12644.27 301.62 54830.38 88888.00 2013-10-15 04:36:54.500 288 12644.27 301.62 54830.40 88888.00 2013-10-15 04:36:54.625 288 12644.25 301.60 54830.38 88888.00 2013-10-15 04:36:54.750 288 12644.25 301.60 54830.38 88888.00 2013-10-15 04:36:54.875 288 12644.25 301.57 54830.35 88888.00 2013-10-15 04:36:55.000 288 12644.27 301.57 54830.32 88888.00 2013-10-15 04:36:55.125 288 12644.25 301.60 54830.32 88888.00 2013-10-15 04:36:55.250 288 12644.25 301.57 54830.32 88888.00 2013-10-15 04:36:55.375 288 12644.33 301.57 54830.35 88888.00 2013-10-15 04:36:55.500 288 12644.35 301.60 54830.35 88888.00 2013-10-15 04:36:55.625 288 12644.35 301.62 54830.35 88888.00 2013-10-15 04:36:55.750 288 12644.27 301.57 54830.30 88888.00 2013-10-15 04:36:55.875 288 12644.30 301.57 54830.32 88888.00 2013-10-15 04:36:56.000 288 12644.35 301.60 54830.32 88888.00 2013-10-15 04:36:56.125 288 12644.35 301.60 54830.35 88888.00 2013-10-15 04:36:56.250 288 12644.33 301.57 54830.35 88888.00 2013-10-15 04:36:56.375 288 12644.35 301.57 54830.35 88888.00 2013-10-15 04:36:56.500 288 12644.40 301.57 54830.32 88888.00 2013-10-15 04:36:56.625 288 12644.40 301.57 54830.30 88888.00 2013-10-15 04:36:56.750 288 12644.42 301.57 54830.32 88888.00 2013-10-15 04:36:56.875 288 12644.48 301.57 54830.35 88888.00 2013-10-15 04:36:57.000 288 12644.48 301.57 54830.32 88888.00 2013-10-15 04:36:57.125 288 12644.45 301.57 54830.32 88888.00 2013-10-15 04:36:57.250 288 12644.40 301.57 54830.38 88888.00 2013-10-15 04:36:57.375 288 12644.40 301.57 54830.38 88888.00 2013-10-15 04:36:57.500 288 12644.42 301.55 54830.35 88888.00 2013-10-15 04:36:57.625 288 12644.42 301.55 54830.32 88888.00 2013-10-15 04:36:57.750 288 12644.42 301.55 54830.30 88888.00 2013-10-15 04:36:57.875 288 12644.48 301.55 54830.32 88888.00 2013-10-15 04:36:58.000 288 12644.52 301.55 54830.30 88888.00 2013-10-15 04:36:58.125 288 12644.48 301.55 54830.30 88888.00 2013-10-15 04:36:58.250 288 12644.42 301.55 54830.32 88888.00 2013-10-15 04:36:58.375 288 12644.50 301.55 54830.35 88888.00 2013-10-15 04:36:58.500 288 12644.55 301.52 54830.35 88888.00 2013-10-15 04:36:58.625 288 12644.58 301.55 54830.32 88888.00 2013-10-15 04:36:58.750 288 12644.55 301.57 54830.30 88888.00 2013-10-15 04:36:58.875 288 12644.50 301.55 54830.30 88888.00 2013-10-15 04:36:59.000 288 12644.50 301.55 54830.30 88888.00 2013-10-15 04:36:59.125 288 12644.50 301.55 54830.30 88888.00 2013-10-15 04:36:59.250 288 12644.42 301.52 54830.30 88888.00 2013-10-15 04:36:59.375 288 12644.42 301.50 54830.30 88888.00 2013-10-15 04:36:59.500 288 12644.40 301.52 54830.30 88888.00 2013-10-15 04:36:59.625 288 12644.50 301.55 54830.35 88888.00 2013-10-15 04:36:59.750 288 12644.50 301.52 54830.32 88888.00 2013-10-15 04:36:59.875 288 12644.52 301.50 54830.30 88888.00 2013-10-15 04:37:00.000 288 12644.55 301.50 54830.28 88888.00 2013-10-15 04:37:00.125 288 12644.55 301.50 54830.30 88888.00 2013-10-15 04:37:00.250 288 12644.55 301.50 54830.30 88888.00 2013-10-15 04:37:00.375 288 12644.52 301.50 54830.32 88888.00 2013-10-15 04:37:00.500 288 12644.52 301.48 54830.32 88888.00 2013-10-15 04:37:00.625 288 12644.55 301.48 54830.30 88888.00 2013-10-15 04:37:00.750 288 12644.48 301.50 54830.28 88888.00 2013-10-15 04:37:00.875 288 12644.48 301.50 54830.30 88888.00 2013-10-15 04:37:01.000 288 12644.55 301.50 54830.30 88888.00 2013-10-15 04:37:01.125 288 12644.58 301.50 54830.30 88888.00 2013-10-15 04:37:01.250 288 12644.50 301.40 54830.32 88888.00 2013-10-15 04:37:01.375 288 12644.52 301.45 54830.32 88888.00 2013-10-15 04:37:01.500 288 12644.52 301.48 54830.32 88888.00 2013-10-15 04:37:01.625 288 12644.50 301.48 54830.35 88888.00 2013-10-15 04:37:01.750 288 12644.52 301.50 54830.32 88888.00 2013-10-15 04:37:01.875 288 12644.52 301.52 54830.30 88888.00 2013-10-15 04:37:02.000 288 12644.55 301.52 54830.32 88888.00 2013-10-15 04:37:02.125 288 12644.50 301.48 54830.35 88888.00 2013-10-15 04:37:02.250 288 12644.48 301.45 54830.32 88888.00 2013-10-15 04:37:02.375 288 12644.45 301.48 54830.32 88888.00 2013-10-15 04:37:02.500 288 12644.45 301.50 54830.32 88888.00 2013-10-15 04:37:02.625 288 12644.48 301.45 54830.32 88888.00 2013-10-15 04:37:02.750 288 12644.50 301.45 54830.32 88888.00 2013-10-15 04:37:02.875 288 12644.48 301.43 54830.30 88888.00 2013-10-15 04:37:03.000 288 12644.45 301.43 54830.32 88888.00 2013-10-15 04:37:03.125 288 12644.42 301.45 54830.35 88888.00 2013-10-15 04:37:03.250 288 12644.42 301.43 54830.35 88888.00 2013-10-15 04:37:03.375 288 12644.42 301.40 54830.32 88888.00 2013-10-15 04:37:03.500 288 12644.42 301.40 54830.32 88888.00 2013-10-15 04:37:03.625 288 12644.38 301.40 54830.32 88888.00 2013-10-15 04:37:03.750 288 12644.30 301.40 54830.32 88888.00 2013-10-15 04:37:03.875 288 12644.30 301.38 54830.35 88888.00 2013-10-15 04:37:04.000 288 12644.33 301.38 54830.35 88888.00 2013-10-15 04:37:04.125 288 12644.25 301.35 54830.32 88888.00 2013-10-15 04:37:04.250 288 12644.23 301.35 54830.35 88888.00 2013-10-15 04:37:04.375 288 12644.25 301.38 54830.35 88888.00 2013-10-15 04:37:04.500 288 12644.20 301.35 54830.35 88888.00 2013-10-15 04:37:04.625 288 12644.20 301.32 54830.38 88888.00 2013-10-15 04:37:04.750 288 12644.17 301.30 54830.35 88888.00 2013-10-15 04:37:04.875 288 12644.15 301.30 54830.38 88888.00 2013-10-15 04:37:05.000 288 12644.17 301.25 54830.35 88888.00 2013-10-15 04:37:05.125 288 12644.10 301.23 54830.35 88888.00 2013-10-15 04:37:05.250 288 12644.10 301.20 54830.38 88888.00 2013-10-15 04:37:05.375 288 12644.17 301.18 54830.32 88888.00 2013-10-15 04:37:05.500 288 12644.20 301.18 54830.32 88888.00 2013-10-15 04:37:05.625 288 12644.23 301.18 54830.38 88888.00 2013-10-15 04:37:05.750 288 12644.17 301.12 54830.40 88888.00 2013-10-15 04:37:05.875 288 12644.12 301.10 54830.38 88888.00 2013-10-15 04:37:06.000 288 12644.15 301.07 54830.35 88888.00 2013-10-15 04:37:06.125 288 12644.12 301.05 54830.35 88888.00 2013-10-15 04:37:06.250 288 12644.12 301.00 54830.38 88888.00 2013-10-15 04:37:06.375 288 12644.17 301.00 54830.35 88888.00 2013-10-15 04:37:06.500 288 12644.15 300.93 54830.35 88888.00 2013-10-15 04:37:06.625 288 12644.15 300.93 54830.38 88888.00 2013-10-15 04:37:06.750 288 12644.23 300.95 54830.35 88888.00 2013-10-15 04:37:06.875 288 12644.23 300.95 54830.35 88888.00 2013-10-15 04:37:07.000 288 12644.20 300.93 54830.32 88888.00 2013-10-15 04:37:07.125 288 12644.27 300.90 54830.32 88888.00 2013-10-15 04:37:07.250 288 12644.30 300.90 54830.35 88888.00 2013-10-15 04:37:07.375 288 12644.35 300.90 54830.35 88888.00 2013-10-15 04:37:07.500 288 12644.35 300.90 54830.35 88888.00 2013-10-15 04:37:07.625 288 12644.38 300.93 54830.35 88888.00 2013-10-15 04:37:07.750 288 12644.38 300.95 54830.35 88888.00 2013-10-15 04:37:07.875 288 12644.33 300.90 54830.32 88888.00 2013-10-15 04:37:08.000 288 12644.33 300.88 54830.30 88888.00 2013-10-15 04:37:08.125 288 12644.38 300.90 54830.32 88888.00 2013-10-15 04:37:08.250 288 12644.38 300.95 54830.38 88888.00 2013-10-15 04:37:08.375 288 12644.35 300.98 54830.38 88888.00 2013-10-15 04:37:08.500 288 12644.38 300.95 54830.38 88888.00 2013-10-15 04:37:08.625 288 12644.50 300.98 54830.38 88888.00 2013-10-15 04:37:08.750 288 12644.58 301.00 54830.38 88888.00 2013-10-15 04:37:08.875 288 12644.55 300.98 54830.35 88888.00 2013-10-15 04:37:09.000 288 12644.55 301.00 54830.35 88888.00 2013-10-15 04:37:09.125 288 12644.55 300.98 54830.35 88888.00 2013-10-15 04:37:09.250 288 12644.50 301.00 54830.35 88888.00 2013-10-15 04:37:09.375 288 12644.52 301.02 54830.32 88888.00 2013-10-15 04:37:09.500 288 12644.55 301.05 54830.32 88888.00 2013-10-15 04:37:09.625 288 12644.60 301.02 54830.32 88888.00 2013-10-15 04:37:09.750 288 12644.62 301.05 54830.30 88888.00 2013-10-15 04:37:09.875 288 12644.62 301.07 54830.32 88888.00 2013-10-15 04:37:10.000 288 12644.62 301.10 54830.32 88888.00 2013-10-15 04:37:10.125 288 12644.62 301.10 54830.32 88888.00 2013-10-15 04:37:10.250 288 12644.67 301.10 54830.35 88888.00 2013-10-15 04:37:10.375 288 12644.65 301.07 54830.32 88888.00 2013-10-15 04:37:10.500 288 12644.58 301.10 54830.30 88888.00 2013-10-15 04:37:10.625 288 12644.60 301.12 54830.30 88888.00 2013-10-15 04:37:10.750 288 12644.62 301.12 54830.35 88888.00 2013-10-15 04:37:10.875 288 12644.60 301.12 54830.35 88888.00 2013-10-15 04:37:11.000 288 12644.62 301.15 54830.32 88888.00 2013-10-15 04:37:11.125 288 12644.73 301.20 54830.32 88888.00 2013-10-15 04:37:11.250 288 12644.70 301.20 54830.35 88888.00 2013-10-15 04:37:11.375 288 12644.65 301.18 54830.32 88888.00 2013-10-15 04:37:11.500 288 12644.58 301.15 54830.32 88888.00 2013-10-15 04:37:11.625 288 12644.55 301.15 54830.32 88888.00 2013-10-15 04:37:11.750 288 12644.60 301.18 54830.35 88888.00 2013-10-15 04:37:11.875 288 12644.62 301.20 54830.35 88888.00 2013-10-15 04:37:12.000 288 12644.62 301.20 54830.32 88888.00 2013-10-15 04:37:12.125 288 12644.55 301.18 54830.35 88888.00 2013-10-15 04:37:12.250 288 12644.52 301.20 54830.38 88888.00 2013-10-15 04:37:12.375 288 12644.50 301.20 54830.35 88888.00 2013-10-15 04:37:12.500 288 12644.55 301.23 54830.35 88888.00 2013-10-15 04:37:12.625 288 12644.52 301.20 54830.35 88888.00 2013-10-15 04:37:12.750 288 12644.50 301.23 54830.32 88888.00 2013-10-15 04:37:12.875 288 12644.50 301.25 54830.32 88888.00 2013-10-15 04:37:13.000 288 12644.50 301.25 54830.32 88888.00 2013-10-15 04:37:13.125 288 12644.45 301.25 54830.35 88888.00 2013-10-15 04:37:13.250 288 12644.45 301.23 54830.35 88888.00 2013-10-15 04:37:13.375 288 12644.50 301.25 54830.32 88888.00 2013-10-15 04:37:13.500 288 12644.55 301.27 54830.32 88888.00 2013-10-15 04:37:13.625 288 12644.50 301.27 54830.30 88888.00 2013-10-15 04:37:13.750 288 12644.42 301.27 54830.32 88888.00 2013-10-15 04:37:13.875 288 12644.38 301.25 54830.32 88888.00 2013-10-15 04:37:14.000 288 12644.38 301.27 54830.32 88888.00 2013-10-15 04:37:14.125 288 12644.38 301.32 54830.32 88888.00 2013-10-15 04:37:14.250 288 12644.35 301.35 54830.35 88888.00 2013-10-15 04:37:14.375 288 12644.42 301.35 54830.32 88888.00 2013-10-15 04:37:14.500 288 12644.40 301.35 54830.35 88888.00 2013-10-15 04:37:14.625 288 12644.38 301.35 54830.38 88888.00 2013-10-15 04:37:14.750 288 12644.30 301.38 54830.35 88888.00 2013-10-15 04:37:14.875 288 12644.27 301.35 54830.35 88888.00 2013-10-15 04:37:15.000 288 12644.35 301.38 54830.35 88888.00 2013-10-15 04:37:15.125 288 12644.38 301.38 54830.38 88888.00 2013-10-15 04:37:15.250 288 12644.30 301.40 54830.38 88888.00 2013-10-15 04:37:15.375 288 12644.33 301.45 54830.38 88888.00 2013-10-15 04:37:15.500 288 12644.33 301.45 54830.40 88888.00 2013-10-15 04:37:15.625 288 12644.30 301.43 54830.40 88888.00 2013-10-15 04:37:15.750 288 12644.33 301.43 54830.38 88888.00 2013-10-15 04:37:15.875 288 12644.30 301.40 54830.35 88888.00 2013-10-15 04:37:16.000 288 12644.27 301.43 54830.32 88888.00 2013-10-15 04:37:16.125 288 12644.33 301.45 54830.38 88888.00 2013-10-15 04:37:16.250 288 12644.33 301.45 54830.40 88888.00 2013-10-15 04:37:16.375 288 12644.33 301.40 54830.38 88888.00 2013-10-15 04:37:16.500 288 12644.30 301.38 54830.38 88888.00 2013-10-15 04:37:16.625 288 12644.30 301.38 54830.38 88888.00 2013-10-15 04:37:16.750 288 12644.30 301.40 54830.38 88888.00 2013-10-15 04:37:16.875 288 12644.30 301.38 54830.38 88888.00 2013-10-15 04:37:17.000 288 12644.25 301.38 54830.38 88888.00 2013-10-15 04:37:17.125 288 12644.25 301.38 54830.40 88888.00 2013-10-15 04:37:17.250 288 12644.25 301.38 54830.40 88888.00 2013-10-15 04:37:17.375 288 12644.35 301.40 54830.40 88888.00 2013-10-15 04:37:17.500 288 12644.35 301.38 54830.38 88888.00 2013-10-15 04:37:17.625 288 12644.40 301.40 54830.38 88888.00 2013-10-15 04:37:17.750 288 12644.45 301.40 54830.38 88888.00 2013-10-15 04:37:17.875 288 12644.42 301.38 54830.35 88888.00 2013-10-15 04:37:18.000 288 12644.35 301.32 54830.32 88888.00 2013-10-15 04:37:18.125 288 12644.38 301.35 54830.35 88888.00 2013-10-15 04:37:18.250 288 12644.38 301.35 54830.40 88888.00 2013-10-15 04:37:18.375 288 12644.42 301.38 54830.38 88888.00 2013-10-15 04:37:18.500 288 12644.40 301.38 54830.40 88888.00 2013-10-15 04:37:18.625 288 12644.42 301.38 54830.43 88888.00 2013-10-15 04:37:18.750 288 12644.35 301.35 54830.40 88888.00 2013-10-15 04:37:18.875 288 12644.38 301.38 54830.40 88888.00 2013-10-15 04:37:19.000 288 12644.42 301.40 54830.38 88888.00 2013-10-15 04:37:19.125 288 12644.42 301.40 54830.38 88888.00 2013-10-15 04:37:19.250 288 12644.42 301.40 54830.35 88888.00 2013-10-15 04:37:19.375 288 12644.52 301.43 54830.32 88888.00 2013-10-15 04:37:19.500 288 12644.55 301.40 54830.35 88888.00 2013-10-15 04:37:19.625 288 12644.48 301.43 54830.35 88888.00 2013-10-15 04:37:19.750 288 12644.45 301.43 54830.32 88888.00 2013-10-15 04:37:19.875 288 12644.50 301.43 54830.32 88888.00 2013-10-15 04:37:20.000 288 12644.52 301.45 54830.35 88888.00 2013-10-15 04:37:20.125 288 12644.48 301.48 54830.35 88888.00 2013-10-15 04:37:20.250 288 12644.48 301.45 54830.32 88888.00 2013-10-15 04:37:20.375 288 12644.52 301.48 54830.32 88888.00 2013-10-15 04:37:20.500 288 12644.50 301.48 54830.32 88888.00 2013-10-15 04:37:20.625 288 12644.45 301.50 54830.32 88888.00 2013-10-15 04:37:20.750 288 12644.50 301.52 54830.32 88888.00 2013-10-15 04:37:20.875 288 12644.60 301.55 54830.35 88888.00 2013-10-15 04:37:21.000 288 12644.65 301.57 54830.32 88888.00 2013-10-15 04:37:21.125 288 12644.62 301.60 54830.32 88888.00 2013-10-15 04:37:21.250 288 12644.65 301.57 54830.32 88888.00 2013-10-15 04:37:21.375 288 12644.75 301.57 54830.32 88888.00 2013-10-15 04:37:21.500 288 12644.83 301.60 54830.35 88888.00 2013-10-15 04:37:21.625 288 12644.85 301.62 54830.35 88888.00 2013-10-15 04:37:21.750 288 12644.83 301.65 54830.35 88888.00 2013-10-15 04:37:21.875 288 12644.80 301.62 54830.32 88888.00 2013-10-15 04:37:22.000 288 12644.80 301.60 54830.32 88888.00 2013-10-15 04:37:22.125 288 12644.83 301.65 54830.32 88888.00 2013-10-15 04:37:22.250 288 12644.80 301.62 54830.30 88888.00 2013-10-15 04:37:22.375 288 12644.83 301.62 54830.28 88888.00 2013-10-15 04:37:22.500 288 12644.88 301.62 54830.30 88888.00 2013-10-15 04:37:22.625 288 12644.90 301.68 54830.32 88888.00 2013-10-15 04:37:22.750 288 12644.83 301.68 54830.32 88888.00 2013-10-15 04:37:22.875 288 12644.80 301.65 54830.30 88888.00 2013-10-15 04:37:23.000 288 12644.85 301.62 54830.28 88888.00 2013-10-15 04:37:23.125 288 12644.88 301.65 54830.28 88888.00 2013-10-15 04:37:23.250 288 12644.88 301.68 54830.28 88888.00 2013-10-15 04:37:23.375 288 12644.90 301.70 54830.28 88888.00 2013-10-15 04:37:23.500 288 12644.90 301.73 54830.30 88888.00 2013-10-15 04:37:23.625 288 12644.92 301.75 54830.32 88888.00 2013-10-15 04:37:23.750 288 12644.92 301.73 54830.32 88888.00 2013-10-15 04:37:23.875 288 12644.90 301.73 54830.30 88888.00 2013-10-15 04:37:24.000 288 12644.90 301.73 54830.30 88888.00 2013-10-15 04:37:24.125 288 12644.88 301.77 54830.30 88888.00 2013-10-15 04:37:24.250 288 12644.88 301.80 54830.32 88888.00 2013-10-15 04:37:24.375 288 12644.88 301.85 54830.30 88888.00 2013-10-15 04:37:24.500 288 12644.83 301.85 54830.30 88888.00 2013-10-15 04:37:24.625 288 12644.85 301.85 54830.32 88888.00 2013-10-15 04:37:24.750 288 12644.90 301.85 54830.35 88888.00 2013-10-15 04:37:24.875 288 12644.85 301.85 54830.32 88888.00 2013-10-15 04:37:25.000 288 12644.80 301.90 54830.32 88888.00 2013-10-15 04:37:25.125 288 12644.77 301.88 54830.32 88888.00 2013-10-15 04:37:25.250 288 12644.75 301.85 54830.32 88888.00 2013-10-15 04:37:25.375 288 12644.83 301.88 54830.32 88888.00 2013-10-15 04:37:25.500 288 12644.83 301.88 54830.30 88888.00 2013-10-15 04:37:25.625 288 12644.77 301.85 54830.30 88888.00 2013-10-15 04:37:25.750 288 12644.75 301.85 54830.28 88888.00 2013-10-15 04:37:25.875 288 12644.70 301.88 54830.30 88888.00 2013-10-15 04:37:26.000 288 12644.73 301.85 54830.30 88888.00 2013-10-15 04:37:26.125 288 12644.75 301.85 54830.32 88888.00 2013-10-15 04:37:26.250 288 12644.75 301.82 54830.32 88888.00 2013-10-15 04:37:26.375 288 12644.77 301.82 54830.30 88888.00 2013-10-15 04:37:26.500 288 12644.83 301.85 54830.30 88888.00 2013-10-15 04:37:26.625 288 12644.85 301.85 54830.30 88888.00 2013-10-15 04:37:26.750 288 12644.83 301.88 54830.32 88888.00 2013-10-15 04:37:26.875 288 12644.75 301.85 54830.32 88888.00 2013-10-15 04:37:27.000 288 12644.77 301.88 54830.30 88888.00 2013-10-15 04:37:27.125 288 12644.77 301.88 54830.30 88888.00 2013-10-15 04:37:27.250 288 12644.77 301.85 54830.30 88888.00 2013-10-15 04:37:27.375 288 12644.77 301.88 54830.30 88888.00 2013-10-15 04:37:27.500 288 12644.75 301.90 54830.35 88888.00 2013-10-15 04:37:27.625 288 12644.70 301.88 54830.35 88888.00 2013-10-15 04:37:27.750 288 12644.70 301.90 54830.35 88888.00 2013-10-15 04:37:27.875 288 12644.70 301.93 54830.35 88888.00 2013-10-15 04:37:28.000 288 12644.75 301.93 54830.32 88888.00 2013-10-15 04:37:28.125 288 12644.77 301.95 54830.32 88888.00 2013-10-15 04:37:28.250 288 12644.75 301.93 54830.35 88888.00 2013-10-15 04:37:28.375 288 12644.73 301.93 54830.35 88888.00 2013-10-15 04:37:28.500 288 12644.70 301.95 54830.35 88888.00 2013-10-15 04:37:28.625 288 12644.75 301.95 54830.35 88888.00 2013-10-15 04:37:28.750 288 12644.77 301.95 54830.35 88888.00 2013-10-15 04:37:28.875 288 12644.80 301.95 54830.35 88888.00 2013-10-15 04:37:29.000 288 12644.83 301.95 54830.35 88888.00 2013-10-15 04:37:29.125 288 12644.83 301.95 54830.32 88888.00 2013-10-15 04:37:29.250 288 12644.83 301.95 54830.35 88888.00 2013-10-15 04:37:29.375 288 12644.77 301.98 54830.35 88888.00 2013-10-15 04:37:29.500 288 12644.75 301.95 54830.32 88888.00 2013-10-15 04:37:29.625 288 12644.73 302.00 54830.32 88888.00 2013-10-15 04:37:29.750 288 12644.73 302.02 54830.32 88888.00 2013-10-15 04:37:29.875 288 12644.70 302.02 54830.35 88888.00 2013-10-15 04:37:30.000 288 12644.67 302.02 54830.35 88888.00 2013-10-15 04:37:30.125 288 12644.67 302.02 54830.35 88888.00 2013-10-15 04:37:30.250 288 12644.73 302.02 54830.35 88888.00 2013-10-15 04:37:30.375 288 12644.77 302.00 54830.32 88888.00 2013-10-15 04:37:30.500 288 12644.80 302.00 54830.35 88888.00 2013-10-15 04:37:30.625 288 12644.77 302.00 54830.38 88888.00 2013-10-15 04:37:30.750 288 12644.75 302.00 54830.38 88888.00 2013-10-15 04:37:30.875 288 12644.77 302.00 54830.35 88888.00 2013-10-15 04:37:31.000 288 12644.75 302.02 54830.38 88888.00 2013-10-15 04:37:31.125 288 12644.73 302.10 54830.38 88888.00 2013-10-15 04:37:31.250 288 12644.67 302.07 54830.35 88888.00 2013-10-15 04:37:31.375 288 12644.70 302.07 54830.32 88888.00 2013-10-15 04:37:31.500 288 12644.73 302.05 54830.35 88888.00 2013-10-15 04:37:31.625 288 12644.73 302.05 54830.32 88888.00 2013-10-15 04:37:31.750 288 12644.75 302.07 54830.35 88888.00 2013-10-15 04:37:31.875 288 12644.75 302.07 54830.38 88888.00 2013-10-15 04:37:32.000 288 12644.70 302.05 54830.38 88888.00 2013-10-15 04:37:32.125 288 12644.62 302.02 54830.40 88888.00 2013-10-15 04:37:32.250 288 12644.65 302.02 54830.40 88888.00 2013-10-15 04:37:32.375 288 12644.75 302.05 54830.38 88888.00 2013-10-15 04:37:32.500 288 12644.77 302.07 54830.40 88888.00 2013-10-15 04:37:32.625 288 12644.77 302.07 54830.40 88888.00 2013-10-15 04:37:32.750 288 12644.83 302.10 54830.38 88888.00 2013-10-15 04:37:32.875 288 12644.85 302.07 54830.38 88888.00 2013-10-15 04:37:33.000 288 12644.83 302.07 54830.38 88888.00 2013-10-15 04:37:33.125 288 12644.75 302.07 54830.38 88888.00 2013-10-15 04:37:33.250 288 12644.75 302.07 54830.38 88888.00 2013-10-15 04:37:33.375 288 12644.80 302.10 54830.35 88888.00 2013-10-15 04:37:33.500 288 12644.80 302.12 54830.38 88888.00 2013-10-15 04:37:33.625 288 12644.80 302.10 54830.38 88888.00 2013-10-15 04:37:33.750 288 12644.77 302.10 54830.35 88888.00 2013-10-15 04:37:33.875 288 12644.77 302.10 54830.38 88888.00 2013-10-15 04:37:34.000 288 12644.80 302.12 54830.38 88888.00 2013-10-15 04:37:34.125 288 12644.80 302.10 54830.38 88888.00 2013-10-15 04:37:34.250 288 12644.77 302.12 54830.40 88888.00 2013-10-15 04:37:34.375 288 12644.75 302.12 54830.38 88888.00 2013-10-15 04:37:34.500 288 12644.83 302.12 54830.38 88888.00 2013-10-15 04:37:34.625 288 12644.88 302.15 54830.38 88888.00 2013-10-15 04:37:34.750 288 12644.85 302.15 54830.38 88888.00 2013-10-15 04:37:34.875 288 12644.80 302.12 54830.32 88888.00 2013-10-15 04:37:35.000 288 12644.77 302.12 54830.35 88888.00 2013-10-15 04:37:35.125 288 12644.77 302.18 54830.35 88888.00 2013-10-15 04:37:35.250 288 12644.73 302.12 54830.35 88888.00 2013-10-15 04:37:35.375 288 12644.77 302.15 54830.32 88888.00 2013-10-15 04:37:35.500 288 12644.77 302.15 54830.32 88888.00 2013-10-15 04:37:35.625 288 12644.75 302.18 54830.35 88888.00 2013-10-15 04:37:35.750 288 12644.75 302.18 54830.38 88888.00 2013-10-15 04:37:35.875 288 12644.80 302.18 54830.38 88888.00 2013-10-15 04:37:36.000 288 12644.88 302.20 54830.38 88888.00 2013-10-15 04:37:36.125 288 12644.90 302.18 54830.35 88888.00 2013-10-15 04:37:36.250 288 12644.88 302.18 54830.38 88888.00 2013-10-15 04:37:36.375 288 12644.88 302.20 54830.40 88888.00 2013-10-15 04:37:36.500 288 12644.85 302.20 54830.40 88888.00 2013-10-15 04:37:36.625 288 12644.85 302.23 54830.40 88888.00 2013-10-15 04:37:36.750 288 12644.85 302.20 54830.38 88888.00 2013-10-15 04:37:36.875 288 12644.83 302.18 54830.38 88888.00 2013-10-15 04:37:37.000 288 12644.83 302.18 54830.38 88888.00 2013-10-15 04:37:37.125 288 12644.85 302.15 54830.38 88888.00 2013-10-15 04:37:37.250 288 12644.85 302.15 54830.40 88888.00 2013-10-15 04:37:37.375 288 12644.83 302.15 54830.38 88888.00 2013-10-15 04:37:37.500 288 12644.88 302.12 54830.38 88888.00 2013-10-15 04:37:37.625 288 12644.90 302.12 54830.38 88888.00 2013-10-15 04:37:37.750 288 12644.88 302.12 54830.40 88888.00 2013-10-15 04:37:37.875 288 12644.85 302.15 54830.40 88888.00 2013-10-15 04:37:38.000 288 12644.90 302.12 54830.40 88888.00 2013-10-15 04:37:38.125 288 12644.83 302.05 54830.38 88888.00 2013-10-15 04:37:38.250 288 12644.83 302.00 54830.40 88888.00 2013-10-15 04:37:38.375 288 12644.85 302.05 54830.40 88888.00 2013-10-15 04:37:38.500 288 12644.88 302.07 54830.40 88888.00 2013-10-15 04:37:38.625 288 12644.90 302.05 54830.43 88888.00 2013-10-15 04:37:38.750 288 12644.92 302.05 54830.43 88888.00 2013-10-15 04:37:38.875 288 12644.98 302.05 54830.40 88888.00 2013-10-15 04:37:39.000 288 12645.00 302.00 54830.40 88888.00 2013-10-15 04:37:39.125 288 12644.95 301.98 54830.40 88888.00 2013-10-15 04:37:39.250 288 12644.95 301.93 54830.40 88888.00 2013-10-15 04:37:39.375 288 12645.02 301.95 54830.43 88888.00 2013-10-15 04:37:39.500 288 12645.10 301.98 54830.43 88888.00 2013-10-15 04:37:39.625 288 12645.05 301.95 54830.40 88888.00 2013-10-15 04:37:39.750 288 12645.00 301.90 54830.38 88888.00 2013-10-15 04:37:39.875 288 12644.98 301.90 54830.38 88888.00 2013-10-15 04:37:40.000 288 12645.02 301.88 54830.40 88888.00 2013-10-15 04:37:40.125 288 12645.02 301.95 54830.43 88888.00 2013-10-15 04:37:40.250 288 12644.92 301.93 54830.45 88888.00 2013-10-15 04:37:40.375 288 12644.90 301.90 54830.43 88888.00 2013-10-15 04:37:40.500 288 12644.92 301.90 54830.43 88888.00 2013-10-15 04:37:40.625 288 12644.98 301.95 54830.43 88888.00 2013-10-15 04:37:40.750 288 12644.95 301.93 54830.43 88888.00 2013-10-15 04:37:40.875 288 12644.92 301.90 54830.40 88888.00 2013-10-15 04:37:41.000 288 12644.92 301.93 54830.40 88888.00 2013-10-15 04:37:41.125 288 12644.95 301.93 54830.40 88888.00 2013-10-15 04:37:41.250 288 12644.95 301.93 54830.38 88888.00 2013-10-15 04:37:41.375 288 12644.95 301.93 54830.40 88888.00 2013-10-15 04:37:41.500 288 12644.95 301.98 54830.40 88888.00 2013-10-15 04:37:41.625 288 12644.98 301.95 54830.40 88888.00 2013-10-15 04:37:41.750 288 12645.00 301.98 54830.43 88888.00 2013-10-15 04:37:41.875 288 12645.00 302.00 54830.40 88888.00 2013-10-15 04:37:42.000 288 12644.95 302.02 54830.40 88888.00 2013-10-15 04:37:42.125 288 12644.95 302.05 54830.40 88888.00 2013-10-15 04:37:42.250 288 12644.98 302.07 54830.40 88888.00 2013-10-15 04:37:42.375 288 12644.98 302.07 54830.40 88888.00 2013-10-15 04:37:42.500 288 12644.98 302.12 54830.43 88888.00 2013-10-15 04:37:42.625 288 12644.98 302.15 54830.43 88888.00 2013-10-15 04:37:42.750 288 12644.95 302.18 54830.43 88888.00 2013-10-15 04:37:42.875 288 12644.95 302.23 54830.43 88888.00 2013-10-15 04:37:43.000 288 12644.95 302.25 54830.45 88888.00 2013-10-15 04:37:43.125 288 12644.92 302.23 54830.45 88888.00 2013-10-15 04:37:43.250 288 12644.88 302.18 54830.40 88888.00 2013-10-15 04:37:43.375 288 12644.88 302.18 54830.40 88888.00 2013-10-15 04:37:43.500 288 12644.92 302.18 54830.43 88888.00 2013-10-15 04:37:43.625 288 12644.95 302.18 54830.45 88888.00 2013-10-15 04:37:43.750 288 12644.92 302.20 54830.45 88888.00 2013-10-15 04:37:43.875 288 12644.92 302.23 54830.47 88888.00 2013-10-15 04:37:44.000 288 12644.98 302.23 54830.45 88888.00 2013-10-15 04:37:44.125 288 12644.95 302.25 54830.45 88888.00 2013-10-15 04:37:44.250 288 12644.95 302.25 54830.45 88888.00 2013-10-15 04:37:44.375 288 12644.92 302.30 54830.47 88888.00 2013-10-15 04:37:44.500 288 12644.90 302.30 54830.45 88888.00 2013-10-15 04:37:44.625 288 12644.88 302.30 54830.43 88888.00 2013-10-15 04:37:44.750 288 12644.90 302.27 54830.43 88888.00 2013-10-15 04:37:44.875 288 12644.90 302.30 54830.45 88888.00 2013-10-15 04:37:45.000 288 12644.95 302.32 54830.45 88888.00 2013-10-15 04:37:45.125 288 12645.00 302.38 54830.47 88888.00 2013-10-15 04:37:45.250 288 12644.92 302.32 54830.47 88888.00 2013-10-15 04:37:45.375 288 12644.83 302.35 54830.45 88888.00 2013-10-15 04:37:45.500 288 12644.83 302.32 54830.43 88888.00 2013-10-15 04:37:45.625 288 12644.83 302.32 54830.43 88888.00 2013-10-15 04:37:45.750 288 12644.85 302.30 54830.45 88888.00 2013-10-15 04:37:45.875 288 12644.85 302.32 54830.47 88888.00 2013-10-15 04:37:46.000 288 12644.80 302.32 54830.45 88888.00 2013-10-15 04:37:46.125 288 12644.83 302.32 54830.45 88888.00 2013-10-15 04:37:46.250 288 12644.83 302.30 54830.47 88888.00 2013-10-15 04:37:46.375 288 12644.88 302.32 54830.47 88888.00 2013-10-15 04:37:46.500 288 12644.85 302.38 54830.47 88888.00 2013-10-15 04:37:46.625 288 12644.83 302.38 54830.50 88888.00 2013-10-15 04:37:46.750 288 12644.83 302.35 54830.50 88888.00 2013-10-15 04:37:46.875 288 12644.85 302.35 54830.50 88888.00 2013-10-15 04:37:47.000 288 12644.88 302.35 54830.50 88888.00 2013-10-15 04:37:47.125 288 12644.88 302.32 54830.53 88888.00 2013-10-15 04:37:47.250 288 12644.85 302.32 54830.53 88888.00 2013-10-15 04:37:47.375 288 12644.83 302.32 54830.53 88888.00 2013-10-15 04:37:47.500 288 12644.77 302.32 54830.53 88888.00 2013-10-15 04:37:47.625 288 12644.73 302.30 54830.53 88888.00 2013-10-15 04:37:47.750 288 12644.70 302.30 54830.53 88888.00 2013-10-15 04:37:47.875 288 12644.73 302.32 54830.55 88888.00 2013-10-15 04:37:48.000 288 12644.77 302.32 54830.55 88888.00 2013-10-15 04:37:48.125 288 12644.80 302.32 54830.53 88888.00 2013-10-15 04:37:48.250 288 12644.77 302.30 54830.53 88888.00 2013-10-15 04:37:48.375 288 12644.75 302.27 54830.50 88888.00 2013-10-15 04:37:48.500 288 12644.75 302.30 54830.55 88888.00 2013-10-15 04:37:48.625 288 12644.75 302.32 54830.57 88888.00 2013-10-15 04:37:48.750 288 12644.77 302.27 54830.57 88888.00 2013-10-15 04:37:48.875 288 12644.75 302.25 54830.55 88888.00 2013-10-15 04:37:49.000 288 12644.75 302.25 54830.55 88888.00 2013-10-15 04:37:49.125 288 12644.77 302.30 54830.57 88888.00 2013-10-15 04:37:49.250 288 12644.75 302.27 54830.57 88888.00 2013-10-15 04:37:49.375 288 12644.77 302.30 54830.57 88888.00 2013-10-15 04:37:49.500 288 12644.75 302.30 54830.57 88888.00 2013-10-15 04:37:49.625 288 12644.75 302.30 54830.57 88888.00 2013-10-15 04:37:49.750 288 12644.73 302.25 54830.55 88888.00 2013-10-15 04:37:49.875 288 12644.73 302.25 54830.53 88888.00 2013-10-15 04:37:50.000 288 12644.73 302.25 54830.55 88888.00 2013-10-15 04:37:50.125 288 12644.70 302.25 54830.55 88888.00 2013-10-15 04:37:50.250 288 12644.65 302.25 54830.57 88888.00 2013-10-15 04:37:50.375 288 12644.70 302.25 54830.55 88888.00 2013-10-15 04:37:50.500 288 12644.75 302.25 54830.55 88888.00 2013-10-15 04:37:50.625 288 12644.80 302.27 54830.55 88888.00 2013-10-15 04:37:50.750 288 12644.83 302.23 54830.55 88888.00 2013-10-15 04:37:50.875 288 12644.85 302.20 54830.55 88888.00 2013-10-15 04:37:51.000 288 12644.83 302.25 54830.53 88888.00 2013-10-15 04:37:51.125 288 12644.80 302.25 54830.55 88888.00 2013-10-15 04:37:51.250 288 12644.77 302.23 54830.55 88888.00 2013-10-15 04:37:51.375 288 12644.80 302.25 54830.55 88888.00 2013-10-15 04:37:51.500 288 12644.85 302.25 54830.55 88888.00 2013-10-15 04:37:51.625 288 12644.88 302.23 54830.55 88888.00 2013-10-15 04:37:51.750 288 12644.88 302.25 54830.55 88888.00 2013-10-15 04:37:51.875 288 12644.83 302.27 54830.50 88888.00 2013-10-15 04:37:52.000 288 12644.80 302.25 54830.53 88888.00 2013-10-15 04:37:52.125 288 12644.83 302.25 54830.53 88888.00 2013-10-15 04:37:52.250 288 12644.85 302.25 54830.53 88888.00 2013-10-15 04:37:52.375 288 12644.85 302.23 54830.50 88888.00 2013-10-15 04:37:52.500 288 12644.83 302.20 54830.50 88888.00 2013-10-15 04:37:52.625 288 12644.83 302.23 54830.53 88888.00 2013-10-15 04:37:52.750 288 12644.95 302.23 54830.55 88888.00 2013-10-15 04:37:52.875 288 12645.02 302.25 54830.55 88888.00 2013-10-15 04:37:53.000 288 12645.05 302.30 54830.57 88888.00 2013-10-15 04:37:53.125 288 12645.05 302.30 54830.55 88888.00 2013-10-15 04:37:53.250 288 12645.00 302.27 54830.55 88888.00 2013-10-15 04:37:53.375 288 12644.98 302.27 54830.55 88888.00 2013-10-15 04:37:53.500 288 12645.02 302.27 54830.55 88888.00 2013-10-15 04:37:53.625 288 12645.05 302.27 54830.53 88888.00 2013-10-15 04:37:53.750 288 12645.05 302.27 54830.50 88888.00 2013-10-15 04:37:53.875 288 12645.12 302.27 54830.53 88888.00 2013-10-15 04:37:54.000 288 12645.17 302.30 54830.53 88888.00 2013-10-15 04:37:54.125 288 12645.20 302.32 54830.53 88888.00 2013-10-15 04:37:54.250 288 12645.17 302.30 54830.47 88888.00 2013-10-15 04:37:54.375 288 12645.20 302.32 54830.47 88888.00 2013-10-15 04:37:54.500 288 12645.23 302.32 54830.47 88888.00 2013-10-15 04:37:54.625 288 12645.20 302.35 54830.47 88888.00 2013-10-15 04:37:54.750 288 12645.15 302.35 54830.50 88888.00 2013-10-15 04:37:54.875 288 12645.15 302.35 54830.50 88888.00 2013-10-15 04:37:55.000 288 12645.20 302.35 54830.50 88888.00 2013-10-15 04:37:55.125 288 12645.27 302.32 54830.50 88888.00 2013-10-15 04:37:55.250 288 12645.27 302.32 54830.50 88888.00 2013-10-15 04:37:55.375 288 12645.27 302.35 54830.50 88888.00 2013-10-15 04:37:55.500 288 12645.30 302.35 54830.50 88888.00 2013-10-15 04:37:55.625 288 12645.30 302.35 54830.50 88888.00 2013-10-15 04:37:55.750 288 12645.27 302.40 54830.50 88888.00 2013-10-15 04:37:55.875 288 12645.30 302.40 54830.50 88888.00 2013-10-15 04:37:56.000 288 12645.40 302.40 54830.50 88888.00 2013-10-15 04:37:56.125 288 12645.40 302.35 54830.50 88888.00 2013-10-15 04:37:56.250 288 12645.30 302.38 54830.50 88888.00 2013-10-15 04:37:56.375 288 12645.33 302.38 54830.50 88888.00 2013-10-15 04:37:56.500 288 12645.27 302.38 54830.50 88888.00 2013-10-15 04:37:56.625 288 12645.25 302.38 54830.50 88888.00 2013-10-15 04:37:56.750 288 12645.25 302.40 54830.53 88888.00 2013-10-15 04:37:56.875 288 12645.30 302.40 54830.50 88888.00 2013-10-15 04:37:57.000 288 12645.38 302.43 54830.55 88888.00 2013-10-15 04:37:57.125 288 12645.38 302.40 54830.53 88888.00 2013-10-15 04:37:57.250 288 12645.38 302.38 54830.53 88888.00 2013-10-15 04:37:57.375 288 12645.35 302.38 54830.50 88888.00 2013-10-15 04:37:57.500 288 12645.25 302.38 54830.47 88888.00 2013-10-15 04:37:57.625 288 12645.23 302.38 54830.50 88888.00 2013-10-15 04:37:57.750 288 12645.25 302.38 54830.50 88888.00 2013-10-15 04:37:57.875 288 12645.33 302.38 54830.50 88888.00 2013-10-15 04:37:58.000 288 12645.33 302.38 54830.50 88888.00 2013-10-15 04:37:58.125 288 12645.38 302.38 54830.47 88888.00 2013-10-15 04:37:58.250 288 12645.38 302.38 54830.50 88888.00 2013-10-15 04:37:58.375 288 12645.35 302.40 54830.47 88888.00 2013-10-15 04:37:58.500 288 12645.33 302.43 54830.47 88888.00 2013-10-15 04:37:58.625 288 12645.35 302.45 54830.47 88888.00 2013-10-15 04:37:58.750 288 12645.38 302.45 54830.50 88888.00 2013-10-15 04:37:58.875 288 12645.38 302.43 54830.47 88888.00 2013-10-15 04:37:59.000 288 12645.38 302.45 54830.47 88888.00 2013-10-15 04:37:59.125 288 12645.42 302.45 54830.50 88888.00 2013-10-15 04:37:59.250 288 12645.42 302.45 54830.53 88888.00 2013-10-15 04:37:59.375 288 12645.40 302.48 54830.50 88888.00 2013-10-15 04:37:59.500 288 12645.40 302.45 54830.47 88888.00 2013-10-15 04:37:59.625 288 12645.40 302.40 54830.47 88888.00 2013-10-15 04:37:59.750 288 12645.42 302.48 54830.53 88888.00 2013-10-15 04:37:59.875 288 12645.50 302.50 54830.53 88888.00 2013-10-15 04:38:00.000 288 12645.52 302.50 54830.50 88888.00 2013-10-15 04:38:00.125 288 12645.45 302.50 54830.50 88888.00 2013-10-15 04:38:00.250 288 12645.40 302.50 54830.50 88888.00 2013-10-15 04:38:00.375 288 12645.45 302.52 54830.50 88888.00 2013-10-15 04:38:00.500 288 12645.42 302.50 54830.53 88888.00 2013-10-15 04:38:00.625 288 12645.42 302.50 54830.47 88888.00 2013-10-15 04:38:00.750 288 12645.42 302.50 54830.47 88888.00 2013-10-15 04:38:00.875 288 12645.45 302.48 54830.50 88888.00 2013-10-15 04:38:01.000 288 12645.45 302.45 54830.47 88888.00 2013-10-15 04:38:01.125 288 12645.45 302.48 54830.50 88888.00 2013-10-15 04:38:01.250 288 12645.40 302.50 54830.47 88888.00 2013-10-15 04:38:01.375 288 12645.45 302.50 54830.47 88888.00 2013-10-15 04:38:01.500 288 12645.48 302.48 54830.50 88888.00 2013-10-15 04:38:01.625 288 12645.45 302.50 54830.53 88888.00 2013-10-15 04:38:01.750 288 12645.48 302.48 54830.50 88888.00 2013-10-15 04:38:01.875 288 12645.42 302.48 54830.50 88888.00 2013-10-15 04:38:02.000 288 12645.40 302.45 54830.47 88888.00 2013-10-15 04:38:02.125 288 12645.38 302.48 54830.47 88888.00 2013-10-15 04:38:02.250 288 12645.35 302.45 54830.47 88888.00 2013-10-15 04:38:02.375 288 12645.40 302.45 54830.50 88888.00 2013-10-15 04:38:02.500 288 12645.45 302.48 54830.50 88888.00 2013-10-15 04:38:02.625 288 12645.40 302.48 54830.50 88888.00 2013-10-15 04:38:02.750 288 12645.42 302.48 54830.53 88888.00 2013-10-15 04:38:02.875 288 12645.42 302.48 54830.53 88888.00 2013-10-15 04:38:03.000 288 12645.40 302.48 54830.53 88888.00 2013-10-15 04:38:03.125 288 12645.42 302.45 54830.53 88888.00 2013-10-15 04:38:03.250 288 12645.40 302.40 54830.53 88888.00 2013-10-15 04:38:03.375 288 12645.40 302.43 54830.53 88888.00 2013-10-15 04:38:03.500 288 12645.40 302.43 54830.53 88888.00 2013-10-15 04:38:03.625 288 12645.35 302.43 54830.55 88888.00 2013-10-15 04:38:03.750 288 12645.38 302.43 54830.55 88888.00 2013-10-15 04:38:03.875 288 12645.45 302.40 54830.53 88888.00 2013-10-15 04:38:04.000 288 12645.40 302.38 54830.50 88888.00 2013-10-15 04:38:04.125 288 12645.35 302.40 54830.50 88888.00 2013-10-15 04:38:04.250 288 12645.38 302.45 54830.53 88888.00 2013-10-15 04:38:04.375 288 12645.42 302.45 54830.53 88888.00 2013-10-15 04:38:04.500 288 12645.48 302.43 54830.53 88888.00 2013-10-15 04:38:04.625 288 12645.48 302.38 54830.53 88888.00 2013-10-15 04:38:04.750 288 12645.50 302.40 54830.50 88888.00 2013-10-15 04:38:04.875 288 12645.52 302.40 54830.53 88888.00 2013-10-15 04:38:05.000 288 12645.52 302.40 54830.50 88888.00 2013-10-15 04:38:05.125 288 12645.52 302.40 54830.53 88888.00 2013-10-15 04:38:05.250 288 12645.48 302.40 54830.53 88888.00 2013-10-15 04:38:05.375 288 12645.48 302.40 54830.53 88888.00 2013-10-15 04:38:05.500 288 12645.48 302.43 54830.50 88888.00 2013-10-15 04:38:05.625 288 12645.52 302.43 54830.53 88888.00 2013-10-15 04:38:05.750 288 12645.60 302.43 54830.53 88888.00 2013-10-15 04:38:05.875 288 12645.60 302.40 54830.53 88888.00 2013-10-15 04:38:06.000 288 12645.58 302.38 54830.53 88888.00 2013-10-15 04:38:06.125 288 12645.60 302.40 54830.55 88888.00 2013-10-15 04:38:06.250 288 12645.62 302.43 54830.55 88888.00 2013-10-15 04:38:06.375 288 12645.58 302.40 54830.55 88888.00 2013-10-15 04:38:06.500 288 12645.52 302.40 54830.53 88888.00 2013-10-15 04:38:06.625 288 12645.50 302.40 54830.55 88888.00 2013-10-15 04:38:06.750 288 12645.50 302.38 54830.53 88888.00 2013-10-15 04:38:06.875 288 12645.52 302.38 54830.50 88888.00 2013-10-15 04:38:07.000 288 12645.55 302.40 54830.53 88888.00 2013-10-15 04:38:07.125 288 12645.52 302.40 54830.55 88888.00 2013-10-15 04:38:07.250 288 12645.50 302.40 54830.57 88888.00 2013-10-15 04:38:07.375 288 12645.48 302.40 54830.62 88888.00 2013-10-15 04:38:07.500 288 12645.42 302.38 54830.57 88888.00 2013-10-15 04:38:07.625 288 12645.38 302.38 54830.57 88888.00 2013-10-15 04:38:07.750 288 12645.38 302.35 54830.57 88888.00 2013-10-15 04:38:07.875 288 12645.40 302.38 54830.53 88888.00 2013-10-15 04:38:08.000 288 12645.42 302.38 54830.53 88888.00 2013-10-15 04:38:08.125 288 12645.40 302.35 54830.55 88888.00 2013-10-15 04:38:08.250 288 12645.40 302.32 54830.60 88888.00 2013-10-15 04:38:08.375 288 12645.42 302.32 54830.60 88888.00 2013-10-15 04:38:08.500 288 12645.42 302.27 54830.60 88888.00 2013-10-15 04:38:08.625 288 12645.48 302.30 54830.60 88888.00 2013-10-15 04:38:08.750 288 12645.50 302.30 54830.60 88888.00 2013-10-15 04:38:08.875 288 12645.50 302.30 54830.60 88888.00 2013-10-15 04:38:09.000 288 12645.40 302.25 54830.57 88888.00 2013-10-15 04:38:09.125 288 12645.38 302.25 54830.62 88888.00 2013-10-15 04:38:09.250 288 12645.38 302.20 54830.62 88888.00 2013-10-15 04:38:09.375 288 12645.33 302.20 54830.62 88888.00 2013-10-15 04:38:09.500 288 12645.27 302.18 54830.62 88888.00 2013-10-15 04:38:09.625 288 12645.30 302.15 54830.65 88888.00 2013-10-15 04:38:09.750 288 12645.33 302.18 54830.68 88888.00 2013-10-15 04:38:09.875 288 12645.35 302.15 54830.70 88888.00 2013-10-15 04:38:10.000 288 12645.33 302.15 54830.68 88888.00 2013-10-15 04:38:10.125 288 12645.25 302.15 54830.68 88888.00 2013-10-15 04:38:10.250 288 12645.15 302.12 54830.68 88888.00 2013-10-15 04:38:10.375 288 12645.15 302.10 54830.68 88888.00 2013-10-15 04:38:10.500 288 12645.17 302.07 54830.70 88888.00 2013-10-15 04:38:10.625 288 12645.23 302.10 54830.72 88888.00 2013-10-15 04:38:10.750 288 12645.20 302.07 54830.72 88888.00 2013-10-15 04:38:10.875 288 12645.15 302.10 54830.72 88888.00 2013-10-15 04:38:11.000 288 12645.17 302.07 54830.70 88888.00 2013-10-15 04:38:11.125 288 12645.17 302.05 54830.70 88888.00 2013-10-15 04:38:11.250 288 12645.10 302.05 54830.70 88888.00 2013-10-15 04:38:11.375 288 12645.17 302.10 54830.70 88888.00 2013-10-15 04:38:11.500 288 12645.23 302.10 54830.70 88888.00 2013-10-15 04:38:11.625 288 12645.17 302.07 54830.70 88888.00 2013-10-15 04:38:11.750 288 12645.15 302.07 54830.70 88888.00 2013-10-15 04:38:11.875 288 12645.15 302.10 54830.70 88888.00 2013-10-15 04:38:12.000 288 12645.23 302.12 54830.70 88888.00 2013-10-15 04:38:12.125 288 12645.20 302.10 54830.70 88888.00 2013-10-15 04:38:12.250 288 12645.17 302.12 54830.72 88888.00 2013-10-15 04:38:12.375 288 12645.20 302.12 54830.70 88888.00 2013-10-15 04:38:12.500 288 12645.20 302.10 54830.68 88888.00 2013-10-15 04:38:12.625 288 12645.25 302.15 54830.70 88888.00 2013-10-15 04:38:12.750 288 12645.27 302.18 54830.75 88888.00 2013-10-15 04:38:12.875 288 12645.25 302.18 54830.72 88888.00 2013-10-15 04:38:13.000 288 12645.23 302.15 54830.70 88888.00 2013-10-15 04:38:13.125 288 12645.23 302.18 54830.72 88888.00 2013-10-15 04:38:13.250 288 12645.27 302.18 54830.75 88888.00 2013-10-15 04:38:13.375 288 12645.38 302.23 54830.75 88888.00 2013-10-15 04:38:13.500 288 12645.38 302.23 54830.70 88888.00 2013-10-15 04:38:13.625 288 12645.33 302.23 54830.68 88888.00 2013-10-15 04:38:13.750 288 12645.27 302.23 54830.70 88888.00 2013-10-15 04:38:13.875 288 12645.30 302.23 54830.72 88888.00 2013-10-15 04:38:14.000 288 12645.40 302.25 54830.70 88888.00 2013-10-15 04:38:14.125 288 12645.42 302.25 54830.70 88888.00 2013-10-15 04:38:14.250 288 12645.35 302.23 54830.70 88888.00 2013-10-15 04:38:14.375 288 12645.35 302.23 54830.70 88888.00 2013-10-15 04:38:14.500 288 12645.35 302.27 54830.68 88888.00 2013-10-15 04:38:14.625 288 12645.35 302.27 54830.70 88888.00 2013-10-15 04:38:14.750 288 12645.33 302.27 54830.70 88888.00 2013-10-15 04:38:14.875 288 12645.30 302.23 54830.70 88888.00 2013-10-15 04:38:15.000 288 12645.30 302.23 54830.72 88888.00 2013-10-15 04:38:15.125 288 12645.33 302.23 54830.72 88888.00 2013-10-15 04:38:15.250 288 12645.30 302.23 54830.70 88888.00 2013-10-15 04:38:15.375 288 12645.35 302.25 54830.72 88888.00 2013-10-15 04:38:15.500 288 12645.42 302.27 54830.70 88888.00 2013-10-15 04:38:15.625 288 12645.38 302.27 54830.70 88888.00 2013-10-15 04:38:15.750 288 12645.38 302.27 54830.70 88888.00 2013-10-15 04:38:15.875 288 12645.38 302.32 54830.72 88888.00 2013-10-15 04:38:16.000 288 12645.48 302.32 54830.70 88888.00 2013-10-15 04:38:16.125 288 12645.50 302.35 54830.68 88888.00 2013-10-15 04:38:16.250 288 12645.48 302.32 54830.70 88888.00 2013-10-15 04:38:16.375 288 12645.45 302.35 54830.68 88888.00 2013-10-15 04:38:16.500 288 12645.42 302.35 54830.70 88888.00 2013-10-15 04:38:16.625 288 12645.42 302.38 54830.70 88888.00 2013-10-15 04:38:16.750 288 12645.42 302.38 54830.68 88888.00 2013-10-15 04:38:16.875 288 12645.42 302.43 54830.68 88888.00 2013-10-15 04:38:17.000 288 12645.45 302.40 54830.68 88888.00 2013-10-15 04:38:17.125 288 12645.42 302.40 54830.65 88888.00 2013-10-15 04:38:17.250 288 12645.42 302.40 54830.68 88888.00 2013-10-15 04:38:17.375 288 12645.50 302.40 54830.70 88888.00 2013-10-15 04:38:17.500 288 12645.55 302.43 54830.70 88888.00 2013-10-15 04:38:17.625 288 12645.52 302.43 54830.68 88888.00 2013-10-15 04:38:17.750 288 12645.50 302.43 54830.65 88888.00 2013-10-15 04:38:17.875 288 12645.50 302.43 54830.65 88888.00 2013-10-15 04:38:18.000 288 12645.48 302.43 54830.62 88888.00 2013-10-15 04:38:18.125 288 12645.50 302.45 54830.65 88888.00 2013-10-15 04:38:18.250 288 12645.48 302.40 54830.65 88888.00 2013-10-15 04:38:18.375 288 12645.48 302.38 54830.65 88888.00 2013-10-15 04:38:18.500 288 12645.50 302.38 54830.68 88888.00 2013-10-15 04:38:18.625 288 12645.55 302.43 54830.65 88888.00 2013-10-15 04:38:18.750 288 12645.60 302.45 54830.65 88888.00 2013-10-15 04:38:18.875 288 12645.52 302.45 54830.68 88888.00 2013-10-15 04:38:19.000 288 12645.52 302.43 54830.68 88888.00 2013-10-15 04:38:19.125 288 12645.58 302.43 54830.68 88888.00 2013-10-15 04:38:19.250 288 12645.60 302.43 54830.70 88888.00 2013-10-15 04:38:19.375 288 12645.55 302.43 54830.70 88888.00 2013-10-15 04:38:19.500 288 12645.50 302.45 54830.70 88888.00 2013-10-15 04:38:19.625 288 12645.48 302.43 54830.70 88888.00 2013-10-15 04:38:19.750 288 12645.50 302.38 54830.70 88888.00 2013-10-15 04:38:19.875 288 12645.52 302.38 54830.70 88888.00 2013-10-15 04:38:20.000 288 12645.52 302.38 54830.70 88888.00 2013-10-15 04:38:20.125 288 12645.50 302.35 54830.70 88888.00 2013-10-15 04:38:20.250 288 12645.42 302.35 54830.70 88888.00 2013-10-15 04:38:20.375 288 12645.40 302.40 54830.70 88888.00 2013-10-15 04:38:20.500 288 12645.38 302.38 54830.70 88888.00 2013-10-15 04:38:20.625 288 12645.42 302.40 54830.70 88888.00 2013-10-15 04:38:20.750 288 12645.50 302.38 54830.70 88888.00 2013-10-15 04:38:20.875 288 12645.52 302.35 54830.70 88888.00 2013-10-15 04:38:21.000 288 12645.50 302.35 54830.70 88888.00 2013-10-15 04:38:21.125 288 12645.50 302.38 54830.72 88888.00 2013-10-15 04:38:21.250 288 12645.45 302.35 54830.70 88888.00 2013-10-15 04:38:21.375 288 12645.50 302.35 54830.70 88888.00 2013-10-15 04:38:21.500 288 12645.55 302.35 54830.70 88888.00 2013-10-15 04:38:21.625 288 12645.55 302.35 54830.70 88888.00 2013-10-15 04:38:21.750 288 12645.45 302.32 54830.68 88888.00 2013-10-15 04:38:21.875 288 12645.48 302.35 54830.68 88888.00 2013-10-15 04:38:22.000 288 12645.50 302.35 54830.65 88888.00 2013-10-15 04:38:22.125 288 12645.50 302.38 54830.72 88888.00 2013-10-15 04:38:22.250 288 12645.52 302.38 54830.72 88888.00 2013-10-15 04:38:22.375 288 12645.58 302.40 54830.72 88888.00 2013-10-15 04:38:22.500 288 12645.60 302.40 54830.72 88888.00 2013-10-15 04:38:22.625 288 12645.58 302.38 54830.70 88888.00 2013-10-15 04:38:22.750 288 12645.55 302.38 54830.70 88888.00 2013-10-15 04:38:22.875 288 12645.50 302.38 54830.70 88888.00 2013-10-15 04:38:23.000 288 12645.52 302.38 54830.70 88888.00 2013-10-15 04:38:23.125 288 12645.55 302.40 54830.72 88888.00 2013-10-15 04:38:23.250 288 12645.52 302.43 54830.75 88888.00 2013-10-15 04:38:23.375 288 12645.55 302.43 54830.72 88888.00 2013-10-15 04:38:23.500 288 12645.52 302.43 54830.75 88888.00 2013-10-15 04:38:23.625 288 12645.50 302.45 54830.72 88888.00 2013-10-15 04:38:23.750 288 12645.48 302.43 54830.72 88888.00 2013-10-15 04:38:23.875 288 12645.48 302.43 54830.72 88888.00 2013-10-15 04:38:24.000 288 12645.55 302.43 54830.72 88888.00 2013-10-15 04:38:24.125 288 12645.52 302.43 54830.75 88888.00 2013-10-15 04:38:24.250 288 12645.52 302.45 54830.72 88888.00 2013-10-15 04:38:24.375 288 12645.60 302.48 54830.72 88888.00 2013-10-15 04:38:24.500 288 12645.60 302.50 54830.70 88888.00 2013-10-15 04:38:24.625 288 12645.58 302.48 54830.70 88888.00 2013-10-15 04:38:24.750 288 12645.58 302.43 54830.70 88888.00 2013-10-15 04:38:24.875 288 12645.58 302.43 54830.72 88888.00 2013-10-15 04:38:25.000 288 12645.58 302.45 54830.72 88888.00 2013-10-15 04:38:25.125 288 12645.55 302.45 54830.72 88888.00 2013-10-15 04:38:25.250 288 12645.58 302.48 54830.75 88888.00 2013-10-15 04:38:25.375 288 12645.60 302.50 54830.72 88888.00 2013-10-15 04:38:25.500 288 12645.60 302.48 54830.70 88888.00 2013-10-15 04:38:25.625 288 12645.60 302.48 54830.68 88888.00 2013-10-15 04:38:25.750 288 12645.58 302.48 54830.70 88888.00 2013-10-15 04:38:25.875 288 12645.52 302.48 54830.72 88888.00 2013-10-15 04:38:26.000 288 12645.55 302.50 54830.75 88888.00 2013-10-15 04:38:26.125 288 12645.55 302.50 54830.75 88888.00 2013-10-15 04:38:26.250 288 12645.60 302.48 54830.75 88888.00 2013-10-15 04:38:26.375 288 12645.65 302.50 54830.72 88888.00 2013-10-15 04:38:26.500 288 12645.65 302.52 54830.72 88888.00 2013-10-15 04:38:26.625 288 12645.65 302.52 54830.75 88888.00 2013-10-15 04:38:26.750 288 12645.55 302.50 54830.72 88888.00 2013-10-15 04:38:26.875 288 12645.50 302.50 54830.72 88888.00 2013-10-15 04:38:27.000 288 12645.52 302.50 54830.72 88888.00 2013-10-15 04:38:27.125 288 12645.58 302.52 54830.72 88888.00 2013-10-15 04:38:27.250 288 12645.50 302.48 54830.75 88888.00 2013-10-15 04:38:27.375 288 12645.50 302.50 54830.75 88888.00 2013-10-15 04:38:27.500 288 12645.50 302.50 54830.78 88888.00 2013-10-15 04:38:27.625 288 12645.55 302.52 54830.78 88888.00 2013-10-15 04:38:27.750 288 12645.58 302.50 54830.75 88888.00 2013-10-15 04:38:27.875 288 12645.55 302.48 54830.75 88888.00 2013-10-15 04:38:28.000 288 12645.55 302.48 54830.75 88888.00 2013-10-15 04:38:28.125 288 12645.55 302.50 54830.75 88888.00 2013-10-15 04:38:28.250 288 12645.52 302.48 54830.78 88888.00 2013-10-15 04:38:28.375 288 12645.52 302.50 54830.78 88888.00 2013-10-15 04:38:28.500 288 12645.50 302.52 54830.78 88888.00 2013-10-15 04:38:28.625 288 12645.50 302.52 54830.78 88888.00 2013-10-15 04:38:28.750 288 12645.55 302.55 54830.78 88888.00 2013-10-15 04:38:28.875 288 12645.55 302.55 54830.75 88888.00 2013-10-15 04:38:29.000 288 12645.50 302.55 54830.75 88888.00 2013-10-15 04:38:29.125 288 12645.42 302.55 54830.75 88888.00 2013-10-15 04:38:29.250 288 12645.45 302.52 54830.78 88888.00 2013-10-15 04:38:29.375 288 12645.50 302.57 54830.80 88888.00 2013-10-15 04:38:29.500 288 12645.52 302.57 54830.78 88888.00 2013-10-15 04:38:29.625 288 12645.52 302.57 54830.72 88888.00 2013-10-15 04:38:29.750 288 12645.50 302.57 54830.75 88888.00 2013-10-15 04:38:29.875 288 12645.52 302.57 54830.75 88888.00 2013-10-15 04:38:30.000 288 12645.50 302.57 54830.72 88888.00 2013-10-15 04:38:30.125 288 12645.52 302.55 54830.72 88888.00 2013-10-15 04:38:30.250 288 12645.52 302.55 54830.72 88888.00 2013-10-15 04:38:30.375 288 12645.60 302.55 54830.72 88888.00 2013-10-15 04:38:30.500 288 12645.65 302.55 54830.75 88888.00 2013-10-15 04:38:30.625 288 12645.62 302.52 54830.78 88888.00 2013-10-15 04:38:30.750 288 12645.62 302.55 54830.75 88888.00 2013-10-15 04:38:30.875 288 12645.67 302.57 54830.78 88888.00 2013-10-15 04:38:31.000 288 12645.73 302.55 54830.75 88888.00 2013-10-15 04:38:31.125 288 12645.75 302.55 54830.75 88888.00 2013-10-15 04:38:31.250 288 12645.70 302.52 54830.72 88888.00 2013-10-15 04:38:31.375 288 12645.65 302.55 54830.72 88888.00 2013-10-15 04:38:31.500 288 12645.62 302.52 54830.72 88888.00 2013-10-15 04:38:31.625 288 12645.60 302.55 54830.75 88888.00 2013-10-15 04:38:31.750 288 12645.58 302.50 54830.78 88888.00 2013-10-15 04:38:31.875 288 12645.58 302.48 54830.75 88888.00 2013-10-15 04:38:32.000 288 12645.65 302.48 54830.72 88888.00 2013-10-15 04:38:32.125 288 12645.65 302.48 54830.72 88888.00 2013-10-15 04:38:32.250 288 12645.58 302.38 54830.78 88888.00 2013-10-15 04:38:32.375 288 12645.58 302.43 54830.78 88888.00 2013-10-15 04:38:32.500 288 12645.58 302.43 54830.78 88888.00 2013-10-15 04:38:32.625 288 12645.62 302.40 54830.80 88888.00 2013-10-15 04:38:32.750 288 12645.58 302.40 54830.78 88888.00 2013-10-15 04:38:32.875 288 12645.60 302.40 54830.80 88888.00 2013-10-15 04:38:33.000 288 12645.58 302.38 54830.78 88888.00 2013-10-15 04:38:33.125 288 12645.60 302.35 54830.75 88888.00 2013-10-15 04:38:33.250 288 12645.55 302.32 54830.78 88888.00 2013-10-15 04:38:33.375 288 12645.60 302.35 54830.80 88888.00 2013-10-15 04:38:33.500 288 12645.60 302.35 54830.80 88888.00 2013-10-15 04:38:33.625 288 12645.60 302.35 54830.82 88888.00 2013-10-15 04:38:33.750 288 12645.52 302.32 54830.80 88888.00 2013-10-15 04:38:33.875 288 12645.50 302.30 54830.78 88888.00 2013-10-15 04:38:34.000 288 12645.52 302.30 54830.78 88888.00 2013-10-15 04:38:34.125 288 12645.60 302.30 54830.82 88888.00 2013-10-15 04:38:34.250 288 12645.60 302.27 54830.80 88888.00 2013-10-15 04:38:34.375 288 12645.58 302.27 54830.80 88888.00 2013-10-15 04:38:34.500 288 12645.55 302.25 54830.82 88888.00 2013-10-15 04:38:34.625 288 12645.52 302.27 54830.82 88888.00 2013-10-15 04:38:34.750 288 12645.52 302.25 54830.85 88888.00 2013-10-15 04:38:34.875 288 12645.58 302.25 54830.85 88888.00 2013-10-15 04:38:35.000 288 12645.60 302.25 54830.85 88888.00 2013-10-15 04:38:35.125 288 12645.60 302.23 54830.82 88888.00 2013-10-15 04:38:35.250 288 12645.60 302.23 54830.85 88888.00 2013-10-15 04:38:35.375 288 12645.60 302.23 54830.85 88888.00 2013-10-15 04:38:35.500 288 12645.62 302.23 54830.82 88888.00 2013-10-15 04:38:35.625 288 12645.62 302.23 54830.82 88888.00 2013-10-15 04:38:35.750 288 12645.62 302.23 54830.85 88888.00 2013-10-15 04:38:35.875 288 12645.65 302.23 54830.80 88888.00 2013-10-15 04:38:36.000 288 12645.65 302.20 54830.80 88888.00 2013-10-15 04:38:36.125 288 12645.62 302.20 54830.80 88888.00 2013-10-15 04:38:36.250 288 12645.62 302.23 54830.82 88888.00 2013-10-15 04:38:36.375 288 12645.62 302.23 54830.82 88888.00 2013-10-15 04:38:36.500 288 12645.60 302.20 54830.82 88888.00 2013-10-15 04:38:36.625 288 12645.62 302.20 54830.80 88888.00 2013-10-15 04:38:36.750 288 12645.62 302.18 54830.82 88888.00 2013-10-15 04:38:36.875 288 12645.62 302.18 54830.82 88888.00 2013-10-15 04:38:37.000 288 12645.62 302.18 54830.82 88888.00 2013-10-15 04:38:37.125 288 12645.62 302.20 54830.85 88888.00 2013-10-15 04:38:37.250 288 12645.62 302.15 54830.85 88888.00 2013-10-15 04:38:37.375 288 12645.67 302.15 54830.85 88888.00 2013-10-15 04:38:37.500 288 12645.65 302.15 54830.82 88888.00 2013-10-15 04:38:37.625 288 12645.67 302.12 54830.82 88888.00 2013-10-15 04:38:37.750 288 12645.65 302.12 54830.82 88888.00 2013-10-15 04:38:37.875 288 12645.65 302.12 54830.80 88888.00 2013-10-15 04:38:38.000 288 12645.62 302.10 54830.82 88888.00 2013-10-15 04:38:38.125 288 12645.67 302.07 54830.82 88888.00 2013-10-15 04:38:38.250 288 12645.70 302.10 54830.82 88888.00 2013-10-15 04:38:38.375 288 12645.70 302.12 54830.82 88888.00 2013-10-15 04:38:38.500 288 12645.70 302.15 54830.85 88888.00 2013-10-15 04:38:38.625 288 12645.77 302.18 54830.88 88888.00 2013-10-15 04:38:38.750 288 12645.77 302.15 54830.85 88888.00 2013-10-15 04:38:38.875 288 12645.75 302.18 54830.82 88888.00 2013-10-15 04:38:39.000 288 12645.83 302.18 54830.82 88888.00 2013-10-15 04:38:39.125 288 12645.88 302.20 54830.82 88888.00 2013-10-15 04:38:39.250 288 12645.90 302.20 54830.82 88888.00 2013-10-15 04:38:39.375 288 12645.92 302.23 54830.82 88888.00 2013-10-15 04:38:39.500 288 12645.95 302.25 54830.82 88888.00 2013-10-15 04:38:39.625 288 12645.90 302.30 54830.82 88888.00 2013-10-15 04:38:39.750 288 12645.85 302.30 54830.82 88888.00 2013-10-15 04:38:39.875 288 12645.77 302.30 54830.82 88888.00 2013-10-15 04:38:40.000 288 12645.83 302.32 54830.82 88888.00 2013-10-15 04:38:40.125 288 12645.92 302.35 54830.80 88888.00 2013-10-15 04:38:40.250 288 12645.95 302.35 54830.80 88888.00 2013-10-15 04:38:40.375 288 12645.95 302.38 54830.78 88888.00 2013-10-15 04:38:40.500 288 12645.92 302.38 54830.80 88888.00 2013-10-15 04:38:40.625 288 12645.90 302.38 54830.80 88888.00 2013-10-15 04:38:40.750 288 12645.90 302.40 54830.80 88888.00 2013-10-15 04:38:40.875 288 12645.98 302.43 54830.82 88888.00 2013-10-15 04:38:41.000 288 12645.98 302.43 54830.80 88888.00 2013-10-15 04:38:41.125 288 12645.95 302.43 54830.80 88888.00 2013-10-15 04:38:41.250 288 12646.00 302.45 54830.82 88888.00 2013-10-15 04:38:41.375 288 12646.05 302.45 54830.82 88888.00 2013-10-15 04:38:41.500 288 12646.05 302.45 54830.82 88888.00 2013-10-15 04:38:41.625 288 12646.08 302.45 54830.82 88888.00 2013-10-15 04:38:41.750 288 12646.05 302.48 54830.82 88888.00 2013-10-15 04:38:41.875 288 12646.08 302.50 54830.82 88888.00 2013-10-15 04:38:42.000 288 12646.08 302.48 54830.85 88888.00 2013-10-15 04:38:42.125 288 12646.05 302.48 54830.85 88888.00 2013-10-15 04:38:42.250 288 12646.08 302.48 54830.85 88888.00 2013-10-15 04:38:42.375 288 12646.08 302.48 54830.85 88888.00 2013-10-15 04:38:42.500 288 12646.05 302.50 54830.88 88888.00 2013-10-15 04:38:42.625 288 12646.00 302.50 54830.88 88888.00 2013-10-15 04:38:42.750 288 12645.95 302.50 54830.85 88888.00 2013-10-15 04:38:42.875 288 12645.95 302.50 54830.85 88888.00 2013-10-15 04:38:43.000 288 12645.98 302.48 54830.82 88888.00 2013-10-15 04:38:43.125 288 12645.98 302.45 54830.85 88888.00 2013-10-15 04:38:43.250 288 12645.95 302.48 54830.88 88888.00 2013-10-15 04:38:43.375 288 12645.92 302.50 54830.85 88888.00 2013-10-15 04:38:43.500 288 12645.90 302.50 54830.85 88888.00 2013-10-15 04:38:43.625 288 12645.90 302.48 54830.85 88888.00 2013-10-15 04:38:43.750 288 12645.92 302.48 54830.85 88888.00 2013-10-15 04:38:43.875 288 12645.95 302.50 54830.88 88888.00 2013-10-15 04:38:44.000 288 12645.92 302.52 54830.88 88888.00 2013-10-15 04:38:44.125 288 12645.77 302.52 54830.85 88888.00 2013-10-15 04:38:44.250 288 12645.75 302.50 54830.85 88888.00 2013-10-15 04:38:44.375 288 12645.88 302.52 54830.85 88888.00 2013-10-15 04:38:44.500 288 12645.88 302.52 54830.88 88888.00 2013-10-15 04:38:44.625 288 12645.80 302.52 54830.90 88888.00 2013-10-15 04:38:44.750 288 12645.80 302.52 54830.90 88888.00 2013-10-15 04:38:44.875 288 12645.80 302.50 54830.93 88888.00 2013-10-15 04:38:45.000 288 12645.75 302.48 54830.90 88888.00 2013-10-15 04:38:45.125 288 12645.67 302.50 54830.90 88888.00 2013-10-15 04:38:45.250 288 12645.65 302.50 54830.95 88888.00 2013-10-15 04:38:45.375 288 12645.62 302.52 54830.93 88888.00 2013-10-15 04:38:45.500 288 12645.62 302.52 54830.90 88888.00 2013-10-15 04:38:45.625 288 12645.60 302.52 54830.93 88888.00 2013-10-15 04:38:45.750 288 12645.60 302.55 54830.95 88888.00 2013-10-15 04:38:45.875 288 12645.62 302.52 54830.95 88888.00 2013-10-15 04:38:46.000 288 12645.62 302.52 54830.97 88888.00 2013-10-15 04:38:46.125 288 12645.58 302.55 54830.95 88888.00 2013-10-15 04:38:46.250 288 12645.52 302.52 54830.95 88888.00 2013-10-15 04:38:46.375 288 12645.55 302.52 54830.97 88888.00 2013-10-15 04:38:46.500 288 12645.50 302.55 54830.97 88888.00 2013-10-15 04:38:46.625 288 12645.45 302.55 54830.97 88888.00 2013-10-15 04:38:46.750 288 12645.40 302.55 54830.95 88888.00 2013-10-15 04:38:46.875 288 12645.35 302.52 54830.95 88888.00 2013-10-15 04:38:47.000 288 12645.40 302.52 54830.95 88888.00 2013-10-15 04:38:47.125 288 12645.45 302.50 54830.97 88888.00 2013-10-15 04:38:47.250 288 12645.40 302.52 54830.97 88888.00 2013-10-15 04:38:47.375 288 12645.35 302.57 54831.00 88888.00 2013-10-15 04:38:47.500 288 12645.30 302.52 54831.00 88888.00 2013-10-15 04:38:47.625 288 12645.27 302.52 54831.00 88888.00 2013-10-15 04:38:47.750 288 12645.27 302.55 54831.00 88888.00 2013-10-15 04:38:47.875 288 12645.30 302.57 54831.00 88888.00 2013-10-15 04:38:48.000 288 12645.27 302.55 54830.97 88888.00 2013-10-15 04:38:48.125 288 12645.25 302.57 54831.00 88888.00 2013-10-15 04:38:48.250 288 12645.20 302.57 54830.97 88888.00 2013-10-15 04:38:48.375 288 12645.17 302.57 54830.95 88888.00 2013-10-15 04:38:48.500 288 12645.15 302.57 54830.97 88888.00 2013-10-15 04:38:48.625 288 12645.17 302.57 54831.00 88888.00 2013-10-15 04:38:48.750 288 12645.17 302.60 54831.00 88888.00 2013-10-15 04:38:48.875 288 12645.17 302.57 54831.03 88888.00 2013-10-15 04:38:49.000 288 12645.20 302.57 54831.05 88888.00 2013-10-15 04:38:49.125 288 12645.23 302.60 54831.05 88888.00 2013-10-15 04:38:49.250 288 12645.17 302.60 54831.05 88888.00 2013-10-15 04:38:49.375 288 12645.17 302.60 54831.03 88888.00 2013-10-15 04:38:49.500 288 12645.17 302.60 54831.05 88888.00 2013-10-15 04:38:49.625 288 12645.17 302.62 54831.03 88888.00 2013-10-15 04:38:49.750 288 12645.17 302.62 54831.03 88888.00 2013-10-15 04:38:49.875 288 12645.15 302.62 54831.03 88888.00 2013-10-15 04:38:50.000 288 12645.17 302.65 54831.03 88888.00 2013-10-15 04:38:50.125 288 12645.12 302.65 54831.03 88888.00 2013-10-15 04:38:50.250 288 12645.08 302.60 54831.00 88888.00 2013-10-15 04:38:50.375 288 12645.10 302.62 54830.97 88888.00 2013-10-15 04:38:50.500 288 12645.15 302.62 54831.00 88888.00 2013-10-15 04:38:50.625 288 12645.20 302.62 54831.00 88888.00 2013-10-15 04:38:50.750 288 12645.30 302.65 54831.00 88888.00 2013-10-15 04:38:50.875 288 12645.30 302.62 54831.03 88888.00 2013-10-15 04:38:51.000 288 12645.30 302.65 54831.00 88888.00 2013-10-15 04:38:51.125 288 12645.27 302.70 54831.00 88888.00 2013-10-15 04:38:51.250 288 12645.30 302.70 54831.00 88888.00 2013-10-15 04:38:51.375 288 12645.38 302.70 54831.03 88888.00 2013-10-15 04:38:51.500 288 12645.33 302.68 54831.00 88888.00 2013-10-15 04:38:51.625 288 12645.33 302.65 54830.97 88888.00 2013-10-15 04:38:51.750 288 12645.35 302.68 54830.97 88888.00 2013-10-15 04:38:51.875 288 12645.35 302.68 54831.00 88888.00 2013-10-15 04:38:52.000 288 12645.40 302.70 54831.00 88888.00 2013-10-15 04:38:52.125 288 12645.40 302.70 54831.00 88888.00 2013-10-15 04:38:52.250 288 12645.30 302.68 54830.97 88888.00 2013-10-15 04:38:52.375 288 12645.30 302.68 54830.93 88888.00 2013-10-15 04:38:52.500 288 12645.38 302.70 54830.95 88888.00 2013-10-15 04:38:52.625 288 12645.50 302.73 54831.00 88888.00 2013-10-15 04:38:52.750 288 12645.50 302.70 54830.97 88888.00 2013-10-15 04:38:52.875 288 12645.45 302.73 54830.95 88888.00 2013-10-15 04:38:53.000 288 12645.42 302.70 54830.93 88888.00 2013-10-15 04:38:53.125 288 12645.42 302.68 54830.93 88888.00 2013-10-15 04:38:53.250 288 12645.50 302.70 54830.90 88888.00 2013-10-15 04:38:53.375 288 12645.52 302.70 54830.90 88888.00 2013-10-15 04:38:53.500 288 12645.52 302.70 54830.90 88888.00 2013-10-15 04:38:53.625 288 12645.52 302.73 54830.93 88888.00 2013-10-15 04:38:53.750 288 12645.58 302.75 54830.93 88888.00 2013-10-15 04:38:53.875 288 12645.65 302.77 54830.93 88888.00 2013-10-15 04:38:54.000 288 12645.70 302.75 54830.90 88888.00 2013-10-15 04:38:54.125 288 12645.67 302.73 54830.90 88888.00 2013-10-15 04:38:54.250 288 12645.65 302.70 54830.90 88888.00 2013-10-15 04:38:54.375 288 12645.70 302.75 54830.90 88888.00 2013-10-15 04:38:54.500 288 12645.70 302.75 54830.88 88888.00 2013-10-15 04:38:54.625 288 12645.70 302.77 54830.88 88888.00 2013-10-15 04:38:54.750 288 12645.75 302.80 54830.85 88888.00 2013-10-15 04:38:54.875 288 12645.80 302.80 54830.82 88888.00 2013-10-15 04:38:55.000 288 12645.85 302.80 54830.82 88888.00 2013-10-15 04:38:55.125 288 12645.90 302.85 54830.85 88888.00 2013-10-15 04:38:55.250 288 12645.92 302.85 54830.82 88888.00 2013-10-15 04:38:55.375 288 12645.95 302.88 54830.82 88888.00 2013-10-15 04:38:55.500 288 12645.95 302.85 54830.82 88888.00 2013-10-15 04:38:55.625 288 12645.95 302.85 54830.85 88888.00 2013-10-15 04:38:55.750 288 12645.95 302.85 54830.85 88888.00 2013-10-15 04:38:55.875 288 12645.92 302.85 54830.85 88888.00 2013-10-15 04:38:56.000 288 12646.00 302.85 54830.82 88888.00 2013-10-15 04:38:56.125 288 12646.05 302.85 54830.82 88888.00 2013-10-15 04:38:56.250 288 12646.08 302.85 54830.82 88888.00 2013-10-15 04:38:56.375 288 12646.10 302.88 54830.82 88888.00 2013-10-15 04:38:56.500 288 12646.08 302.88 54830.80 88888.00 2013-10-15 04:38:56.625 288 12646.08 302.88 54830.82 88888.00 2013-10-15 04:38:56.750 288 12646.12 302.93 54830.82 88888.00 2013-10-15 04:38:56.875 288 12646.15 302.93 54830.80 88888.00 2013-10-15 04:38:57.000 288 12646.20 302.93 54830.80 88888.00 2013-10-15 04:38:57.125 288 12646.27 302.95 54830.80 88888.00 2013-10-15 04:38:57.250 288 12646.25 302.98 54830.80 88888.00 2013-10-15 04:38:57.375 288 12646.23 302.98 54830.78 88888.00 2013-10-15 04:38:57.500 288 12646.25 303.00 54830.78 88888.00 2013-10-15 04:38:57.625 288 12646.30 303.02 54830.80 88888.00 2013-10-15 04:38:57.750 288 12646.25 303.00 54830.78 88888.00 2013-10-15 04:38:57.875 288 12646.15 302.98 54830.75 88888.00 2013-10-15 04:38:58.000 288 12646.17 302.98 54830.72 88888.00 2013-10-15 04:38:58.125 288 12646.27 303.00 54830.72 88888.00 2013-10-15 04:38:58.250 288 12646.23 303.00 54830.78 88888.00 2013-10-15 04:38:58.375 288 12646.30 303.02 54830.78 88888.00 2013-10-15 04:38:58.500 288 12646.38 303.05 54830.78 88888.00 2013-10-15 04:38:58.625 288 12646.38 303.07 54830.78 88888.00 2013-10-15 04:38:58.750 288 12646.30 303.05 54830.78 88888.00 2013-10-15 04:38:58.875 288 12646.30 303.05 54830.78 88888.00 2013-10-15 04:38:59.000 288 12646.30 303.05 54830.78 88888.00 2013-10-15 04:38:59.125 288 12646.35 303.05 54830.80 88888.00 2013-10-15 04:38:59.250 288 12646.27 303.00 54830.78 88888.00 2013-10-15 04:38:59.375 288 12646.25 303.00 54830.78 88888.00 2013-10-15 04:38:59.500 288 12646.27 303.02 54830.75 88888.00 2013-10-15 04:38:59.625 288 12646.25 303.02 54830.72 88888.00 2013-10-15 04:38:59.750 288 12646.23 303.00 54830.75 88888.00 2013-10-15 04:38:59.875 288 12646.23 302.98 54830.78 88888.00 2013-10-15 04:39:00.000 288 12646.20 303.00 54830.75 88888.00 2013-10-15 04:39:00.125 288 12646.25 302.98 54830.78 88888.00 2013-10-15 04:39:00.250 288 12646.27 302.95 54830.80 88888.00 2013-10-15 04:39:00.375 288 12646.27 302.98 54830.80 88888.00 2013-10-15 04:39:00.500 288 12646.15 302.95 54830.80 88888.00 2013-10-15 04:39:00.625 288 12646.15 302.95 54830.80 88888.00 2013-10-15 04:39:00.750 288 12646.15 302.90 54830.80 88888.00 2013-10-15 04:39:00.875 288 12646.12 302.88 54830.80 88888.00 2013-10-15 04:39:01.000 288 12646.12 302.85 54830.80 88888.00 2013-10-15 04:39:01.125 288 12646.08 302.80 54830.80 88888.00 2013-10-15 04:39:01.250 288 12646.02 302.77 54830.82 88888.00 2013-10-15 04:39:01.375 288 12646.00 302.77 54830.85 88888.00 2013-10-15 04:39:01.500 288 12645.95 302.77 54830.82 88888.00 2013-10-15 04:39:01.625 288 12645.98 302.77 54830.85 88888.00 2013-10-15 04:39:01.750 288 12646.02 302.75 54830.88 88888.00 2013-10-15 04:39:01.875 288 12646.02 302.77 54830.88 88888.00 2013-10-15 04:39:02.000 288 12646.02 302.75 54830.85 88888.00 2013-10-15 04:39:02.125 288 12645.98 302.73 54830.88 88888.00 2013-10-15 04:39:02.250 288 12645.95 302.65 54830.90 88888.00 2013-10-15 04:39:02.375 288 12645.98 302.65 54830.88 88888.00 2013-10-15 04:39:02.500 288 12645.98 302.68 54830.90 88888.00 2013-10-15 04:39:02.625 288 12645.95 302.65 54830.88 88888.00 2013-10-15 04:39:02.750 288 12645.95 302.60 54830.88 88888.00 2013-10-15 04:39:02.875 288 12645.92 302.60 54830.85 88888.00 2013-10-15 04:39:03.000 288 12645.90 302.57 54830.85 88888.00 2013-10-15 04:39:03.125 288 12645.85 302.57 54830.90 88888.00 2013-10-15 04:39:03.250 288 12645.88 302.57 54830.93 88888.00 2013-10-15 04:39:03.375 288 12645.92 302.57 54830.95 88888.00 2013-10-15 04:39:03.500 288 12645.92 302.55 54830.93 88888.00 2013-10-15 04:39:03.625 288 12645.92 302.57 54830.93 88888.00 2013-10-15 04:39:03.750 288 12645.92 302.55 54830.95 88888.00 2013-10-15 04:39:03.875 288 12645.92 302.50 54830.95 88888.00 2013-10-15 04:39:04.000 288 12645.90 302.50 54830.93 88888.00 2013-10-15 04:39:04.125 288 12645.90 302.50 54830.95 88888.00 2013-10-15 04:39:04.250 288 12646.00 302.48 54830.93 88888.00 2013-10-15 04:39:04.375 288 12646.02 302.50 54830.93 88888.00 2013-10-15 04:39:04.500 288 12646.00 302.48 54830.93 88888.00 2013-10-15 04:39:04.625 288 12645.98 302.48 54830.93 88888.00 2013-10-15 04:39:04.750 288 12645.98 302.48 54830.97 88888.00 2013-10-15 04:39:04.875 288 12646.02 302.48 54830.97 88888.00 2013-10-15 04:39:05.000 288 12645.98 302.55 54830.93 88888.00 2013-10-15 04:39:05.125 288 12645.92 302.55 54830.93 88888.00 2013-10-15 04:39:05.250 288 12645.90 302.52 54830.95 88888.00 2013-10-15 04:39:05.375 288 12645.92 302.52 54830.95 88888.00 2013-10-15 04:39:05.500 288 12645.95 302.52 54830.95 88888.00 2013-10-15 04:39:05.625 288 12645.92 302.52 54830.97 88888.00 2013-10-15 04:39:05.750 288 12645.92 302.50 54830.97 88888.00 2013-10-15 04:39:05.875 288 12645.92 302.52 54831.00 88888.00 2013-10-15 04:39:06.000 288 12645.98 302.55 54830.97 88888.00 2013-10-15 04:39:06.125 288 12645.98 302.60 54831.00 88888.00 2013-10-15 04:39:06.250 288 12645.88 302.57 54831.00 88888.00 2013-10-15 04:39:06.375 288 12645.90 302.60 54831.03 88888.00 2013-10-15 04:39:06.500 288 12645.88 302.57 54831.00 88888.00 2013-10-15 04:39:06.625 288 12645.88 302.57 54831.00 88888.00 2013-10-15 04:39:06.750 288 12645.85 302.57 54831.00 88888.00 2013-10-15 04:39:06.875 288 12645.83 302.60 54831.00 88888.00 2013-10-15 04:39:07.000 288 12645.83 302.65 54830.97 88888.00 2013-10-15 04:39:07.125 288 12645.95 302.65 54831.00 88888.00 2013-10-15 04:39:07.250 288 12645.90 302.60 54830.97 88888.00 2013-10-15 04:39:07.375 288 12645.92 302.62 54830.97 88888.00 2013-10-15 04:39:07.500 288 12645.88 302.62 54830.97 88888.00 2013-10-15 04:39:07.625 288 12645.88 302.65 54831.03 88888.00 2013-10-15 04:39:07.750 288 12645.90 302.65 54831.03 88888.00 2013-10-15 04:39:07.875 288 12645.90 302.65 54831.00 88888.00 2013-10-15 04:39:08.000 288 12645.88 302.68 54830.97 88888.00 2013-10-15 04:39:08.125 288 12645.80 302.68 54831.00 88888.00 2013-10-15 04:39:08.250 288 12645.77 302.65 54831.00 88888.00 2013-10-15 04:39:08.375 288 12645.83 302.70 54830.97 88888.00 2013-10-15 04:39:08.500 288 12645.83 302.70 54831.03 88888.00 2013-10-15 04:39:08.625 288 12645.85 302.73 54831.03 88888.00 2013-10-15 04:39:08.750 288 12645.83 302.70 54831.00 88888.00 2013-10-15 04:39:08.875 288 12645.83 302.70 54831.03 88888.00 2013-10-15 04:39:09.000 288 12645.83 302.73 54831.00 88888.00 2013-10-15 04:39:09.125 288 12645.88 302.75 54831.03 88888.00 2013-10-15 04:39:09.250 288 12645.80 302.73 54831.05 88888.00 2013-10-15 04:39:09.375 288 12645.80 302.75 54831.05 88888.00 2013-10-15 04:39:09.500 288 12645.85 302.75 54831.03 88888.00 2013-10-15 04:39:09.625 288 12645.88 302.73 54831.00 88888.00 2013-10-15 04:39:09.750 288 12645.88 302.70 54831.03 88888.00 2013-10-15 04:39:09.875 288 12645.88 302.68 54831.03 88888.00 2013-10-15 04:39:10.000 288 12645.80 302.70 54831.00 88888.00 2013-10-15 04:39:10.125 288 12645.80 302.73 54831.03 88888.00 2013-10-15 04:39:10.250 288 12645.83 302.70 54831.03 88888.00 2013-10-15 04:39:10.375 288 12645.85 302.70 54831.03 88888.00 2013-10-15 04:39:10.500 288 12645.85 302.70 54831.03 88888.00 2013-10-15 04:39:10.625 288 12645.90 302.73 54831.00 88888.00 2013-10-15 04:39:10.750 288 12645.92 302.73 54831.03 88888.00 2013-10-15 04:39:10.875 288 12645.92 302.73 54831.03 88888.00 2013-10-15 04:39:11.000 288 12645.95 302.70 54831.03 88888.00 2013-10-15 04:39:11.125 288 12645.98 302.70 54831.05 88888.00 2013-10-15 04:39:11.250 288 12645.98 302.68 54831.03 88888.00 2013-10-15 04:39:11.375 288 12645.98 302.70 54831.00 88888.00 2013-10-15 04:39:11.500 288 12646.00 302.73 54831.00 88888.00 2013-10-15 04:39:11.625 288 12646.05 302.70 54831.00 88888.00 2013-10-15 04:39:11.750 288 12646.08 302.73 54831.00 88888.00 2013-10-15 04:39:11.875 288 12646.10 302.75 54831.00 88888.00 2013-10-15 04:39:12.000 288 12646.15 302.70 54831.00 88888.00 2013-10-15 04:39:12.125 288 12646.17 302.73 54831.00 88888.00 2013-10-15 04:39:12.250 288 12646.20 302.73 54831.03 88888.00 2013-10-15 04:39:12.375 288 12646.23 302.73 54831.00 88888.00 2013-10-15 04:39:12.500 288 12646.23 302.73 54831.00 88888.00 2013-10-15 04:39:12.625 288 12646.17 302.77 54831.00 88888.00 2013-10-15 04:39:12.750 288 12646.15 302.77 54831.00 88888.00 2013-10-15 04:39:12.875 288 12646.20 302.77 54830.95 88888.00 2013-10-15 04:39:13.000 288 12646.25 302.80 54830.97 88888.00 2013-10-15 04:39:13.125 288 12646.33 302.77 54830.95 88888.00 2013-10-15 04:39:13.250 288 12646.33 302.73 54830.97 88888.00 2013-10-15 04:39:13.375 288 12646.38 302.77 54831.00 88888.00 2013-10-15 04:39:13.500 288 12646.40 302.75 54830.97 88888.00 2013-10-15 04:39:13.625 288 12646.40 302.80 54830.97 88888.00 2013-10-15 04:39:13.750 288 12646.40 302.80 54831.00 88888.00 2013-10-15 04:39:13.875 288 12646.48 302.80 54831.03 88888.00 2013-10-15 04:39:14.000 288 12646.52 302.80 54831.00 88888.00 2013-10-15 04:39:14.125 288 12646.52 302.80 54831.03 88888.00 2013-10-15 04:39:14.250 288 12646.50 302.77 54831.00 88888.00 2013-10-15 04:39:14.375 288 12646.48 302.80 54830.97 88888.00 2013-10-15 04:39:14.500 288 12646.48 302.75 54830.95 88888.00 2013-10-15 04:39:14.625 288 12646.45 302.77 54830.97 88888.00 2013-10-15 04:39:14.750 288 12646.45 302.80 54831.00 88888.00 2013-10-15 04:39:14.875 288 12646.45 302.77 54831.00 88888.00 2013-10-15 04:39:15.000 288 12646.45 302.75 54830.97 88888.00 2013-10-15 04:39:15.125 288 12646.42 302.73 54831.00 88888.00 2013-10-15 04:39:15.250 288 12646.42 302.70 54830.97 88888.00 2013-10-15 04:39:15.375 288 12646.45 302.70 54830.95 88888.00 2013-10-15 04:39:15.500 288 12646.42 302.70 54830.97 88888.00 2013-10-15 04:39:15.625 288 12646.40 302.68 54831.00 88888.00 2013-10-15 04:39:15.750 288 12646.42 302.68 54830.97 88888.00 2013-10-15 04:39:15.875 288 12646.42 302.65 54831.00 88888.00 2013-10-15 04:39:16.000 288 12646.40 302.65 54831.00 88888.00 2013-10-15 04:39:16.125 288 12646.42 302.65 54831.00 88888.00 2013-10-15 04:39:16.250 288 12646.38 302.62 54831.00 88888.00 2013-10-15 04:39:16.375 288 12646.33 302.60 54830.97 88888.00 2013-10-15 04:39:16.500 288 12646.35 302.60 54831.00 88888.00 2013-10-15 04:39:16.625 288 12646.40 302.60 54830.97 88888.00 2013-10-15 04:39:16.750 288 12646.42 302.60 54831.00 88888.00 2013-10-15 04:39:16.875 288 12646.42 302.60 54831.00 88888.00 2013-10-15 04:39:17.000 288 12646.40 302.60 54831.00 88888.00 2013-10-15 04:39:17.125 288 12646.40 302.60 54831.03 88888.00 2013-10-15 04:39:17.250 288 12646.38 302.55 54831.03 88888.00 2013-10-15 04:39:17.375 288 12646.40 302.57 54831.05 88888.00 2013-10-15 04:39:17.500 288 12646.40 302.55 54831.05 88888.00 2013-10-15 04:39:17.625 288 12646.35 302.52 54831.05 88888.00 2013-10-15 04:39:17.750 288 12646.27 302.50 54831.03 88888.00 2013-10-15 04:39:17.875 288 12646.33 302.50 54831.03 88888.00 2013-10-15 04:39:18.000 288 12646.38 302.52 54831.05 88888.00 2013-10-15 04:39:18.125 288 12646.35 302.50 54831.07 88888.00 2013-10-15 04:39:18.250 288 12646.30 302.45 54831.07 88888.00 2013-10-15 04:39:18.375 288 12646.30 302.45 54831.07 88888.00 2013-10-15 04:39:18.500 288 12646.30 302.43 54831.07 88888.00 2013-10-15 04:39:18.625 288 12646.35 302.43 54831.05 88888.00 2013-10-15 04:39:18.750 288 12646.35 302.40 54831.03 88888.00 2013-10-15 04:39:18.875 288 12646.27 302.38 54831.05 88888.00 2013-10-15 04:39:19.000 288 12646.27 302.35 54831.05 88888.00 2013-10-15 04:39:19.125 288 12646.33 302.35 54831.07 88888.00 2013-10-15 04:39:19.250 288 12646.30 302.35 54831.10 88888.00 2013-10-15 04:39:19.375 288 12646.27 302.38 54831.10 88888.00 2013-10-15 04:39:19.500 288 12646.20 302.32 54831.07 88888.00 2013-10-15 04:39:19.625 288 12646.23 302.32 54831.07 88888.00 2013-10-15 04:39:19.750 288 12646.20 302.30 54831.10 88888.00 2013-10-15 04:39:19.875 288 12646.15 302.25 54831.10 88888.00 2013-10-15 04:39:20.000 288 12646.12 302.20 54831.07 88888.00 2013-10-15 04:39:20.125 288 12646.12 302.23 54831.07 88888.00 2013-10-15 04:39:20.250 288 12646.15 302.20 54831.10 88888.00 2013-10-15 04:39:20.375 288 12646.23 302.18 54831.10 88888.00 2013-10-15 04:39:20.500 288 12646.15 302.12 54831.10 88888.00 2013-10-15 04:39:20.625 288 12646.17 302.15 54831.10 88888.00 2013-10-15 04:39:20.750 288 12646.20 302.15 54831.07 88888.00 2013-10-15 04:39:20.875 288 12646.20 302.12 54831.10 88888.00 2013-10-15 04:39:21.000 288 12646.25 302.10 54831.10 88888.00 2013-10-15 04:39:21.125 288 12646.23 302.10 54831.12 88888.00 2013-10-15 04:39:21.250 288 12646.17 302.05 54831.10 88888.00 2013-10-15 04:39:21.375 288 12646.17 302.07 54831.12 88888.00 2013-10-15 04:39:21.500 288 12646.23 302.10 54831.12 88888.00 2013-10-15 04:39:21.625 288 12646.23 302.10 54831.12 88888.00 2013-10-15 04:39:21.750 288 12646.20 302.07 54831.12 88888.00 2013-10-15 04:39:21.875 288 12646.17 302.05 54831.07 88888.00 2013-10-15 04:39:22.000 288 12646.17 302.02 54831.07 88888.00 2013-10-15 04:39:22.125 288 12646.20 302.02 54831.10 88888.00 2013-10-15 04:39:22.250 288 12646.25 302.00 54831.10 88888.00 2013-10-15 04:39:22.375 288 12646.23 302.02 54831.10 88888.00 2013-10-15 04:39:22.500 288 12646.20 302.02 54831.12 88888.00 2013-10-15 04:39:22.625 288 12646.23 302.05 54831.15 88888.00 2013-10-15 04:39:22.750 288 12646.12 302.02 54831.15 88888.00 2013-10-15 04:39:22.875 288 12646.08 302.00 54831.10 88888.00 2013-10-15 04:39:23.000 288 12646.08 302.00 54831.10 88888.00 2013-10-15 04:39:23.125 288 12646.12 302.00 54831.12 88888.00 2013-10-15 04:39:23.250 288 12646.12 302.00 54831.15 88888.00 2013-10-15 04:39:23.375 288 12646.20 302.02 54831.12 88888.00 2013-10-15 04:39:23.500 288 12646.27 302.05 54831.12 88888.00 2013-10-15 04:39:23.625 288 12646.30 302.00 54831.12 88888.00 2013-10-15 04:39:23.750 288 12646.23 301.98 54831.10 88888.00 2013-10-15 04:39:23.875 288 12646.15 302.02 54831.12 88888.00 2013-10-15 04:39:24.000 288 12646.10 302.02 54831.12 88888.00 2013-10-15 04:39:24.125 288 12646.10 302.02 54831.12 88888.00 2013-10-15 04:39:24.250 288 12646.12 302.00 54831.12 88888.00 2013-10-15 04:39:24.375 288 12646.20 302.02 54831.15 88888.00 2013-10-15 04:39:24.500 288 12646.17 302.00 54831.12 88888.00 2013-10-15 04:39:24.625 288 12646.17 302.00 54831.12 88888.00 2013-10-15 04:39:24.750 288 12646.15 302.02 54831.10 88888.00 2013-10-15 04:39:24.875 288 12646.15 302.05 54831.12 88888.00 2013-10-15 04:39:25.000 288 12646.12 302.02 54831.12 88888.00 2013-10-15 04:39:25.125 288 12646.08 302.00 54831.12 88888.00 2013-10-15 04:39:25.250 288 12646.08 301.98 54831.12 88888.00 2013-10-15 04:39:25.375 288 12646.05 302.02 54831.15 88888.00 2013-10-15 04:39:25.500 288 12646.05 302.02 54831.12 88888.00 2013-10-15 04:39:25.625 288 12646.08 302.00 54831.12 88888.00 2013-10-15 04:39:25.750 288 12646.10 301.98 54831.12 88888.00 2013-10-15 04:39:25.875 288 12646.10 301.98 54831.12 88888.00 2013-10-15 04:39:26.000 288 12646.12 301.98 54831.12 88888.00 2013-10-15 04:39:26.125 288 12646.15 302.00 54831.15 88888.00 2013-10-15 04:39:26.250 288 12646.15 302.00 54831.15 88888.00 2013-10-15 04:39:26.375 288 12646.10 302.00 54831.12 88888.00 2013-10-15 04:39:26.500 288 12646.10 301.98 54831.12 88888.00 2013-10-15 04:39:26.625 288 12646.12 301.95 54831.10 88888.00 2013-10-15 04:39:26.750 288 12646.12 301.93 54831.12 88888.00 2013-10-15 04:39:26.875 288 12646.15 301.93 54831.12 88888.00 2013-10-15 04:39:27.000 288 12646.17 301.95 54831.10 88888.00 2013-10-15 04:39:27.125 288 12646.17 301.98 54831.12 88888.00 2013-10-15 04:39:27.250 288 12646.15 301.95 54831.15 88888.00 2013-10-15 04:39:27.375 288 12646.15 301.95 54831.12 88888.00 2013-10-15 04:39:27.500 288 12646.12 301.95 54831.15 88888.00 2013-10-15 04:39:27.625 288 12646.10 301.95 54831.12 88888.00 2013-10-15 04:39:27.750 288 12646.15 301.95 54831.12 88888.00 2013-10-15 04:39:27.875 288 12646.17 301.95 54831.10 88888.00 2013-10-15 04:39:28.000 288 12646.12 301.95 54831.12 88888.00 2013-10-15 04:39:28.125 288 12646.08 301.95 54831.12 88888.00 2013-10-15 04:39:28.250 288 12646.08 301.95 54831.12 88888.00 2013-10-15 04:39:28.375 288 12646.10 301.98 54831.12 88888.00 2013-10-15 04:39:28.500 288 12646.15 302.00 54831.12 88888.00 2013-10-15 04:39:28.625 288 12646.25 301.98 54831.12 88888.00 2013-10-15 04:39:28.750 288 12646.23 301.95 54831.10 88888.00 2013-10-15 04:39:28.875 288 12646.20 301.93 54831.10 88888.00 2013-10-15 04:39:29.000 288 12646.25 301.98 54831.10 88888.00 2013-10-15 04:39:29.125 288 12646.27 302.02 54831.10 88888.00 2013-10-15 04:39:29.250 288 12646.20 302.02 54831.10 88888.00 2013-10-15 04:39:29.375 288 12646.15 302.02 54831.10 88888.00 2013-10-15 04:39:29.500 288 12646.17 302.00 54831.07 88888.00 2013-10-15 04:39:29.625 288 12646.20 302.02 54831.07 88888.00 2013-10-15 04:39:29.750 288 12646.15 302.00 54831.10 88888.00 2013-10-15 04:39:29.875 288 12646.17 302.00 54831.07 88888.00 2013-10-15 04:39:30.000 288 12646.27 302.02 54831.07 88888.00 2013-10-15 04:39:30.125 288 12646.23 302.02 54831.10 88888.00 2013-10-15 04:39:30.250 288 12646.17 301.98 54831.07 88888.00 2013-10-15 04:39:30.375 288 12646.12 301.98 54831.10 88888.00 2013-10-15 04:39:30.500 288 12646.08 302.00 54831.10 88888.00 2013-10-15 04:39:30.625 288 12646.10 301.98 54831.10 88888.00 2013-10-15 04:39:30.750 288 12646.15 302.00 54831.10 88888.00 2013-10-15 04:39:30.875 288 12646.20 302.00 54831.10 88888.00 2013-10-15 04:39:31.000 288 12646.20 302.00 54831.07 88888.00 2013-10-15 04:39:31.125 288 12646.23 301.95 54831.10 88888.00 2013-10-15 04:39:31.250 288 12646.20 301.93 54831.07 88888.00 2013-10-15 04:39:31.375 288 12646.25 301.98 54831.07 88888.00 2013-10-15 04:39:31.500 288 12646.23 301.95 54831.07 88888.00 2013-10-15 04:39:31.625 288 12646.20 302.00 54831.10 88888.00 2013-10-15 04:39:31.750 288 12646.17 302.00 54831.07 88888.00 2013-10-15 04:39:31.875 288 12646.15 301.95 54831.07 88888.00 2013-10-15 04:39:32.000 288 12646.12 301.98 54831.05 88888.00 2013-10-15 04:39:32.125 288 12646.12 301.98 54831.03 88888.00 2013-10-15 04:39:32.250 288 12646.12 302.00 54831.05 88888.00 2013-10-15 04:39:32.375 288 12646.20 302.00 54831.05 88888.00 2013-10-15 04:39:32.500 288 12646.17 301.98 54831.07 88888.00 2013-10-15 04:39:32.625 288 12646.10 301.95 54831.07 88888.00 2013-10-15 04:39:32.750 288 12646.12 301.98 54831.07 88888.00 2013-10-15 04:39:32.875 288 12646.17 301.98 54831.07 88888.00 2013-10-15 04:39:33.000 288 12646.20 301.98 54831.07 88888.00 2013-10-15 04:39:33.125 288 12646.12 301.93 54831.07 88888.00 2013-10-15 04:39:33.250 288 12646.10 301.95 54831.07 88888.00 2013-10-15 04:39:33.375 288 12646.20 301.98 54831.07 88888.00 2013-10-15 04:39:33.500 288 12646.23 302.00 54831.07 88888.00 2013-10-15 04:39:33.625 288 12646.17 301.95 54831.07 88888.00 2013-10-15 04:39:33.750 288 12646.17 301.93 54831.05 88888.00 2013-10-15 04:39:33.875 288 12646.15 301.95 54831.07 88888.00 2013-10-15 04:39:34.000 288 12646.15 301.98 54831.05 88888.00 2013-10-15 04:39:34.125 288 12646.10 301.95 54831.05 88888.00 2013-10-15 04:39:34.250 288 12646.10 301.93 54831.07 88888.00 2013-10-15 04:39:34.375 288 12646.12 301.93 54831.07 88888.00 2013-10-15 04:39:34.500 288 12646.15 301.95 54831.10 88888.00 2013-10-15 04:39:34.625 288 12646.10 301.95 54831.07 88888.00 2013-10-15 04:39:34.750 288 12646.08 301.93 54831.07 88888.00 2013-10-15 04:39:34.875 288 12646.02 301.93 54831.05 88888.00 2013-10-15 04:39:35.000 288 12646.02 301.95 54831.05 88888.00 2013-10-15 04:39:35.125 288 12646.05 301.93 54831.07 88888.00 2013-10-15 04:39:35.250 288 12646.00 301.90 54831.12 88888.00 2013-10-15 04:39:35.375 288 12645.92 301.93 54831.10 88888.00 2013-10-15 04:39:35.500 288 12645.92 301.90 54831.07 88888.00 2013-10-15 04:39:35.625 288 12645.92 301.85 54831.10 88888.00 2013-10-15 04:39:35.750 288 12645.95 301.85 54831.07 88888.00 2013-10-15 04:39:35.875 288 12646.00 301.85 54831.10 88888.00 2013-10-15 04:39:36.000 288 12645.95 301.82 54831.07 88888.00 2013-10-15 04:39:36.125 288 12645.88 301.85 54831.12 88888.00 2013-10-15 04:39:36.250 288 12645.88 301.85 54831.10 88888.00 2013-10-15 04:39:36.375 288 12645.90 301.85 54831.10 88888.00 2013-10-15 04:39:36.500 288 12645.92 301.82 54831.10 88888.00 2013-10-15 04:39:36.625 288 12645.95 301.85 54831.12 88888.00 2013-10-15 04:39:36.750 288 12645.92 301.82 54831.10 88888.00 2013-10-15 04:39:36.875 288 12645.95 301.80 54831.10 88888.00 2013-10-15 04:39:37.000 288 12645.92 301.77 54831.10 88888.00 2013-10-15 04:39:37.125 288 12645.90 301.75 54831.10 88888.00 2013-10-15 04:39:37.250 288 12645.85 301.73 54831.10 88888.00 2013-10-15 04:39:37.375 288 12645.85 301.75 54831.10 88888.00 2013-10-15 04:39:37.500 288 12645.83 301.70 54831.10 88888.00 2013-10-15 04:39:37.625 288 12645.77 301.68 54831.10 88888.00 2013-10-15 04:39:37.750 288 12645.85 301.65 54831.10 88888.00 2013-10-15 04:39:37.875 288 12645.90 301.65 54831.10 88888.00 2013-10-15 04:39:38.000 288 12645.90 301.65 54831.10 88888.00 2013-10-15 04:39:38.125 288 12645.90 301.62 54831.12 88888.00 2013-10-15 04:39:38.250 288 12645.85 301.60 54831.10 88888.00 2013-10-15 04:39:38.375 288 12645.85 301.60 54831.10 88888.00 2013-10-15 04:39:38.500 288 12645.75 301.60 54831.10 88888.00 2013-10-15 04:39:38.625 288 12645.80 301.57 54831.07 88888.00 2013-10-15 04:39:38.750 288 12645.85 301.57 54831.05 88888.00 2013-10-15 04:39:38.875 288 12645.80 301.55 54831.05 88888.00 2013-10-15 04:39:39.000 288 12645.80 301.50 54831.07 88888.00 2013-10-15 04:39:39.125 288 12645.85 301.48 54831.10 88888.00 2013-10-15 04:39:39.250 288 12645.83 301.45 54831.10 88888.00 2013-10-15 04:39:39.375 288 12645.83 301.45 54831.07 88888.00 2013-10-15 04:39:39.500 288 12645.85 301.45 54831.05 88888.00 2013-10-15 04:39:39.625 288 12645.90 301.43 54831.07 88888.00 2013-10-15 04:39:39.750 288 12645.95 301.40 54831.07 88888.00 2013-10-15 04:39:39.875 288 12645.92 301.38 54831.10 88888.00 2013-10-15 04:39:40.000 288 12645.90 301.40 54831.10 88888.00 2013-10-15 04:39:40.125 288 12645.88 301.38 54831.07 88888.00 2013-10-15 04:39:40.250 288 12645.95 301.32 54831.07 88888.00 2013-10-15 04:39:40.375 288 12646.05 301.35 54831.05 88888.00 2013-10-15 04:39:40.500 288 12646.08 301.35 54831.05 88888.00 2013-10-15 04:39:40.625 288 12646.12 301.32 54831.05 88888.00 2013-10-15 04:39:40.750 288 12646.12 301.32 54831.07 88888.00 2013-10-15 04:39:40.875 288 12646.08 301.30 54831.07 88888.00 2013-10-15 04:39:41.000 288 12646.08 301.27 54831.07 88888.00 2013-10-15 04:39:41.125 288 12646.12 301.30 54831.07 88888.00 2013-10-15 04:39:41.250 288 12646.08 301.30 54831.05 88888.00 2013-10-15 04:39:41.375 288 12646.08 301.30 54831.07 88888.00 2013-10-15 04:39:41.500 288 12646.10 301.27 54831.07 88888.00 2013-10-15 04:39:41.625 288 12646.08 301.27 54831.07 88888.00 2013-10-15 04:39:41.750 288 12646.05 301.30 54831.05 88888.00 2013-10-15 04:39:41.875 288 12646.08 301.35 54831.05 88888.00 2013-10-15 04:39:42.000 288 12646.15 301.32 54831.05 88888.00 2013-10-15 04:39:42.125 288 12646.20 301.32 54831.05 88888.00 2013-10-15 04:39:42.250 288 12646.17 301.32 54831.05 88888.00 2013-10-15 04:39:42.375 288 12646.20 301.32 54831.05 88888.00 2013-10-15 04:39:42.500 288 12646.17 301.30 54831.00 88888.00 2013-10-15 04:39:42.625 288 12646.12 301.30 54831.00 88888.00 2013-10-15 04:39:42.750 288 12646.15 301.35 54831.00 88888.00 2013-10-15 04:39:42.875 288 12646.17 301.38 54831.00 88888.00 2013-10-15 04:39:43.000 288 12646.20 301.32 54831.00 88888.00 2013-10-15 04:39:43.125 288 12646.27 301.32 54831.00 88888.00 2013-10-15 04:39:43.250 288 12646.23 301.30 54830.97 88888.00 2013-10-15 04:39:43.375 288 12646.23 301.35 54830.97 88888.00 2013-10-15 04:39:43.500 288 12646.20 301.35 54830.97 88888.00 2013-10-15 04:39:43.625 288 12646.23 301.30 54830.97 88888.00 2013-10-15 04:39:43.750 288 12646.27 301.32 54830.97 88888.00 2013-10-15 04:39:43.875 288 12646.33 301.38 54831.00 88888.00 2013-10-15 04:39:44.000 288 12646.35 301.35 54830.97 88888.00 2013-10-15 04:39:44.125 288 12646.33 301.35 54831.00 88888.00 2013-10-15 04:39:44.250 288 12646.35 301.32 54831.00 88888.00 2013-10-15 04:39:44.375 288 12646.38 301.32 54830.97 88888.00 2013-10-15 04:39:44.500 288 12646.33 301.32 54830.97 88888.00 2013-10-15 04:39:44.625 288 12646.27 301.35 54830.97 88888.00 2013-10-15 04:39:44.750 288 12646.30 301.38 54831.00 88888.00 2013-10-15 04:39:44.875 288 12646.35 301.38 54831.00 88888.00 2013-10-15 04:39:45.000 288 12646.30 301.35 54830.97 88888.00 2013-10-15 04:39:45.125 288 12646.27 301.38 54830.97 88888.00 2013-10-15 04:39:45.250 288 12646.23 301.38 54830.97 88888.00 2013-10-15 04:39:45.375 288 12646.23 301.38 54830.97 88888.00 2013-10-15 04:39:45.500 288 12646.23 301.35 54830.97 88888.00 2013-10-15 04:39:45.625 288 12646.20 301.35 54830.97 88888.00 2013-10-15 04:39:45.750 288 12646.27 301.40 54830.97 88888.00 2013-10-15 04:39:45.875 288 12646.27 301.40 54830.97 88888.00 2013-10-15 04:39:46.000 288 12646.20 301.38 54830.97 88888.00 2013-10-15 04:39:46.125 288 12646.23 301.38 54830.97 88888.00 2013-10-15 04:39:46.250 288 12646.27 301.38 54831.00 88888.00 2013-10-15 04:39:46.375 288 12646.27 301.38 54830.97 88888.00 2013-10-15 04:39:46.500 288 12646.20 301.32 54830.95 88888.00 2013-10-15 04:39:46.625 288 12646.20 301.30 54830.95 88888.00 2013-10-15 04:39:46.750 288 12646.27 301.27 54830.95 88888.00 2013-10-15 04:39:46.875 288 12646.33 301.30 54830.97 88888.00 2013-10-15 04:39:47.000 288 12646.27 301.27 54830.95 88888.00 2013-10-15 04:39:47.125 288 12646.27 301.30 54830.95 88888.00 2013-10-15 04:39:47.250 288 12646.27 301.25 54830.95 88888.00 2013-10-15 04:39:47.375 288 12646.25 301.25 54830.97 88888.00 2013-10-15 04:39:47.500 288 12646.27 301.25 54830.97 88888.00 2013-10-15 04:39:47.625 288 12646.33 301.20 54830.97 88888.00 2013-10-15 04:39:47.750 288 12646.33 301.20 54830.95 88888.00 2013-10-15 04:39:47.875 288 12646.30 301.20 54830.97 88888.00 2013-10-15 04:39:48.000 288 12646.33 301.18 54831.00 88888.00 2013-10-15 04:39:48.125 288 12646.35 301.15 54830.97 88888.00 2013-10-15 04:39:48.250 288 12646.33 301.15 54830.97 88888.00 2013-10-15 04:39:48.375 288 12646.35 301.12 54830.95 88888.00 2013-10-15 04:39:48.500 288 12646.35 301.15 54830.97 88888.00 2013-10-15 04:39:48.625 288 12646.35 301.15 54831.00 88888.00 2013-10-15 04:39:48.750 288 12646.35 301.15 54830.97 88888.00 2013-10-15 04:39:48.875 288 12646.35 301.12 54830.95 88888.00 2013-10-15 04:39:49.000 288 12646.35 301.12 54830.93 88888.00 2013-10-15 04:39:49.125 288 12646.38 301.10 54830.95 88888.00 2013-10-15 04:39:49.250 288 12646.35 301.10 54830.95 88888.00 2013-10-15 04:39:49.375 288 12646.38 301.07 54830.93 88888.00 2013-10-15 04:39:49.500 288 12646.38 301.10 54830.93 88888.00 2013-10-15 04:39:49.625 288 12646.35 301.07 54830.93 88888.00 2013-10-15 04:39:49.750 288 12646.30 301.07 54830.90 88888.00 2013-10-15 04:39:49.875 288 12646.33 301.07 54830.90 88888.00 2013-10-15 04:39:50.000 288 12646.38 301.10 54830.90 88888.00 2013-10-15 04:39:50.125 288 12646.35 301.07 54830.90 88888.00 2013-10-15 04:39:50.250 288 12646.33 301.10 54830.93 88888.00 2013-10-15 04:39:50.375 288 12646.33 301.12 54830.90 88888.00 2013-10-15 04:39:50.500 288 12646.38 301.07 54830.90 88888.00 2013-10-15 04:39:50.625 288 12646.40 301.10 54830.93 88888.00 2013-10-15 04:39:50.750 288 12646.40 301.12 54830.90 88888.00 2013-10-15 04:39:50.875 288 12646.35 301.10 54830.88 88888.00 2013-10-15 04:39:51.000 288 12646.35 301.10 54830.85 88888.00 2013-10-15 04:39:51.125 288 12646.33 301.10 54830.85 88888.00 2013-10-15 04:39:51.250 288 12646.30 301.07 54830.90 88888.00 2013-10-15 04:39:51.375 288 12646.35 301.12 54830.90 88888.00 2013-10-15 04:39:51.500 288 12646.38 301.12 54830.93 88888.00 2013-10-15 04:39:51.625 288 12646.38 301.15 54830.90 88888.00 2013-10-15 04:39:51.750 288 12646.40 301.12 54830.90 88888.00 2013-10-15 04:39:51.875 288 12646.40 301.07 54830.88 88888.00 2013-10-15 04:39:52.000 288 12646.40 301.10 54830.88 88888.00 2013-10-15 04:39:52.125 288 12646.40 301.12 54830.88 88888.00 2013-10-15 04:39:52.250 288 12646.38 301.15 54830.88 88888.00 2013-10-15 04:39:52.375 288 12646.40 301.15 54830.85 88888.00 2013-10-15 04:39:52.500 288 12646.33 301.12 54830.88 88888.00 2013-10-15 04:39:52.625 288 12646.33 301.12 54830.88 88888.00 2013-10-15 04:39:52.750 288 12646.40 301.12 54830.88 88888.00 2013-10-15 04:39:52.875 288 12646.42 301.12 54830.85 88888.00 2013-10-15 04:39:53.000 288 12646.40 301.10 54830.82 88888.00 2013-10-15 04:39:53.125 288 12646.40 301.07 54830.85 88888.00 2013-10-15 04:39:53.250 288 12646.42 301.10 54830.88 88888.00 2013-10-15 04:39:53.375 288 12646.40 301.12 54830.90 88888.00 2013-10-15 04:39:53.500 288 12646.33 301.12 54830.90 88888.00 2013-10-15 04:39:53.625 288 12646.27 301.12 54830.90 88888.00 2013-10-15 04:39:53.750 288 12646.33 301.10 54830.90 88888.00 2013-10-15 04:39:53.875 288 12646.35 301.07 54830.90 88888.00 2013-10-15 04:39:54.000 288 12646.30 301.07 54830.90 88888.00 2013-10-15 04:39:54.125 288 12646.27 301.05 54830.88 88888.00 2013-10-15 04:39:54.250 288 12646.23 301.02 54830.90 88888.00 2013-10-15 04:39:54.375 288 12646.25 301.02 54830.90 88888.00 2013-10-15 04:39:54.500 288 12646.27 301.05 54830.90 88888.00 2013-10-15 04:39:54.625 288 12646.25 301.02 54830.90 88888.00 2013-10-15 04:39:54.750 288 12646.27 301.02 54830.90 88888.00 2013-10-15 04:39:54.875 288 12646.27 301.02 54830.88 88888.00 2013-10-15 04:39:55.000 288 12646.25 301.00 54830.88 88888.00 2013-10-15 04:39:55.125 288 12646.20 300.98 54830.88 88888.00 2013-10-15 04:39:55.250 288 12646.10 300.95 54830.88 88888.00 2013-10-15 04:39:55.375 288 12646.12 300.98 54830.90 88888.00 2013-10-15 04:39:55.500 288 12646.10 300.95 54830.93 88888.00 2013-10-15 04:39:55.625 288 12646.15 300.98 54830.95 88888.00 2013-10-15 04:39:55.750 288 12646.12 300.98 54830.93 88888.00 2013-10-15 04:39:55.875 288 12646.08 300.95 54830.93 88888.00 2013-10-15 04:39:56.000 288 12646.05 300.90 54830.90 88888.00 2013-10-15 04:39:56.125 288 12646.00 300.85 54830.90 88888.00 2013-10-15 04:39:56.250 288 12645.98 300.85 54830.88 88888.00 2013-10-15 04:39:56.375 288 12646.00 300.82 54830.90 88888.00 2013-10-15 04:39:56.500 288 12646.00 300.82 54830.93 88888.00 2013-10-15 04:39:56.625 288 12645.98 300.82 54830.95 88888.00 2013-10-15 04:39:56.750 288 12645.95 300.82 54830.93 88888.00 2013-10-15 04:39:56.875 288 12646.00 300.80 54830.93 88888.00 2013-10-15 04:39:57.000 288 12645.98 300.77 54830.93 88888.00 2013-10-15 04:39:57.125 288 12645.92 300.77 54830.93 88888.00 2013-10-15 04:39:57.250 288 12645.85 300.70 54830.93 88888.00 2013-10-15 04:39:57.375 288 12645.83 300.68 54830.90 88888.00 2013-10-15 04:39:57.500 288 12645.75 300.68 54830.93 88888.00 2013-10-15 04:39:57.625 288 12645.75 300.68 54830.95 88888.00 2013-10-15 04:39:57.750 288 12645.75 300.68 54830.93 88888.00 2013-10-15 04:39:57.875 288 12645.77 300.65 54830.93 88888.00 2013-10-15 04:39:58.000 288 12645.83 300.65 54830.93 88888.00 2013-10-15 04:39:58.125 288 12645.77 300.60 54830.95 88888.00 2013-10-15 04:39:58.250 288 12645.70 300.55 54830.95 88888.00 2013-10-15 04:39:58.375 288 12645.75 300.55 54830.93 88888.00 2013-10-15 04:39:58.500 288 12645.73 300.52 54830.93 88888.00 2013-10-15 04:39:58.625 288 12645.75 300.50 54830.95 88888.00 2013-10-15 04:39:58.750 288 12645.70 300.48 54830.93 88888.00 2013-10-15 04:39:58.875 288 12645.70 300.48 54830.93 88888.00 2013-10-15 04:39:59.000 288 12645.73 300.45 54830.93 88888.00 2013-10-15 04:39:59.125 288 12645.70 300.48 54830.93 88888.00 2013-10-15 04:39:59.250 288 12645.65 300.43 54830.90 88888.00 2013-10-15 04:39:59.375 288 12645.70 300.40 54830.93 88888.00 2013-10-15 04:39:59.500 288 12645.75 300.43 54830.93 88888.00 2013-10-15 04:39:59.625 288 12645.73 300.43 54830.95 88888.00 2013-10-15 04:39:59.750 288 12645.62 300.40 54830.93 88888.00 2013-10-15 04:39:59.875 288 12645.60 300.40 54830.93 88888.00 2013-10-15 04:40:00.000 288 12645.62 300.45 54830.90 88888.00 2013-10-15 04:40:00.125 288 12645.65 300.43 54830.95 88888.00 2013-10-15 04:40:00.250 288 12645.67 300.40 54830.95 88888.00 2013-10-15 04:40:00.375 288 12645.62 300.38 54830.93 88888.00 2013-10-15 04:40:00.500 288 12645.60 300.38 54830.93 88888.00 2013-10-15 04:40:00.625 288 12645.65 300.38 54830.90 88888.00 2013-10-15 04:40:00.750 288 12645.67 300.38 54830.93 88888.00 2013-10-15 04:40:00.875 288 12645.70 300.35 54830.95 88888.00 2013-10-15 04:40:01.000 288 12645.67 300.35 54830.93 88888.00 2013-10-15 04:40:01.125 288 12645.77 300.32 54830.95 88888.00 2013-10-15 04:40:01.250 288 12645.77 300.30 54830.95 88888.00 2013-10-15 04:40:01.375 288 12645.77 300.27 54830.90 88888.00 2013-10-15 04:40:01.500 288 12645.77 300.25 54830.93 88888.00 2013-10-15 04:40:01.625 288 12645.85 300.27 54830.95 88888.00 2013-10-15 04:40:01.750 288 12645.83 300.27 54830.95 88888.00 2013-10-15 04:40:01.875 288 12645.83 300.25 54830.93 88888.00 2013-10-15 04:40:02.000 288 12645.88 300.25 54830.90 88888.00 2013-10-15 04:40:02.125 288 12645.90 300.23 54830.93 88888.00 2013-10-15 04:40:02.250 288 12645.80 300.20 54830.93 88888.00 2013-10-15 04:40:02.375 288 12645.85 300.20 54830.93 88888.00 2013-10-15 04:40:02.500 288 12645.90 300.20 54830.93 88888.00 2013-10-15 04:40:02.625 288 12645.80 300.20 54830.93 88888.00 2013-10-15 04:40:02.750 288 12645.75 300.23 54830.93 88888.00 2013-10-15 04:40:02.875 288 12645.80 300.25 54830.93 88888.00 2013-10-15 04:40:03.000 288 12645.90 300.23 54830.93 88888.00 2013-10-15 04:40:03.125 288 12645.95 300.25 54830.90 88888.00 2013-10-15 04:40:03.250 288 12645.85 300.25 54830.90 88888.00 2013-10-15 04:40:03.375 288 12645.88 300.27 54830.93 88888.00 2013-10-15 04:40:03.500 288 12645.90 300.27 54830.88 88888.00 2013-10-15 04:40:03.625 288 12645.88 300.27 54830.85 88888.00 2013-10-15 04:40:03.750 288 12645.80 300.27 54830.88 88888.00 2013-10-15 04:40:03.875 288 12645.80 300.25 54830.88 88888.00 2013-10-15 04:40:04.000 288 12645.85 300.25 54830.88 88888.00 2013-10-15 04:40:04.125 288 12645.85 300.25 54830.88 88888.00 2013-10-15 04:40:04.250 288 12645.88 300.23 54830.90 88888.00 2013-10-15 04:40:04.375 288 12645.88 300.20 54830.88 88888.00 2013-10-15 04:40:04.500 288 12645.88 300.25 54830.85 88888.00 2013-10-15 04:40:04.625 288 12645.85 300.25 54830.85 88888.00 2013-10-15 04:40:04.750 288 12645.83 300.27 54830.88 88888.00 2013-10-15 04:40:04.875 288 12645.88 300.25 54830.85 88888.00 2013-10-15 04:40:05.000 288 12645.92 300.25 54830.85 88888.00 2013-10-15 04:40:05.125 288 12645.88 300.25 54830.90 88888.00 2013-10-15 04:40:05.250 288 12645.90 300.23 54830.88 88888.00 2013-10-15 04:40:05.375 288 12645.98 300.27 54830.85 88888.00 2013-10-15 04:40:05.500 288 12645.92 300.27 54830.85 88888.00 2013-10-15 04:40:05.625 288 12645.85 300.25 54830.88 88888.00 2013-10-15 04:40:05.750 288 12645.80 300.25 54830.85 88888.00 2013-10-15 04:40:05.875 288 12645.83 300.27 54830.85 88888.00 2013-10-15 04:40:06.000 288 12645.88 300.30 54830.85 88888.00 2013-10-15 04:40:06.125 288 12645.90 300.32 54830.88 88888.00 2013-10-15 04:40:06.250 288 12645.85 300.32 54830.88 88888.00 2013-10-15 04:40:06.375 288 12645.85 300.32 54830.88 88888.00 2013-10-15 04:40:06.500 288 12645.80 300.32 54830.85 88888.00 2013-10-15 04:40:06.625 288 12645.83 300.32 54830.85 88888.00 2013-10-15 04:40:06.750 288 12645.90 300.32 54830.88 88888.00 2013-10-15 04:40:06.875 288 12645.90 300.32 54830.88 88888.00 2013-10-15 04:40:07.000 288 12645.85 300.35 54830.85 88888.00 2013-10-15 04:40:07.125 288 12645.90 300.32 54830.85 88888.00 2013-10-15 04:40:07.250 288 12645.83 300.32 54830.85 88888.00 2013-10-15 04:40:07.375 288 12645.83 300.32 54830.85 88888.00 2013-10-15 04:40:07.500 288 12645.83 300.32 54830.82 88888.00 2013-10-15 04:40:07.625 288 12645.83 300.32 54830.82 88888.00 2013-10-15 04:40:07.750 288 12645.85 300.35 54830.85 88888.00 2013-10-15 04:40:07.875 288 12645.88 300.38 54830.85 88888.00 2013-10-15 04:40:08.000 288 12645.88 300.35 54830.82 88888.00 2013-10-15 04:40:08.125 288 12645.83 300.32 54830.82 88888.00 2013-10-15 04:40:08.250 288 12645.77 300.32 54830.82 88888.00 2013-10-15 04:40:08.375 288 12645.77 300.32 54830.82 88888.00 2013-10-15 04:40:08.500 288 12645.80 300.35 54830.80 88888.00 2013-10-15 04:40:08.625 288 12645.83 300.35 54830.82 88888.00 2013-10-15 04:40:08.750 288 12645.85 300.35 54830.82 88888.00 2013-10-15 04:40:08.875 288 12645.80 300.32 54830.80 88888.00 2013-10-15 04:40:09.000 288 12645.80 300.30 54830.78 88888.00 2013-10-15 04:40:09.125 288 12645.77 300.30 54830.80 88888.00 2013-10-15 04:40:09.250 288 12645.83 300.30 54830.82 88888.00 2013-10-15 04:40:09.375 288 12645.88 300.35 54830.85 88888.00 2013-10-15 04:40:09.500 288 12645.83 300.32 54830.82 88888.00 2013-10-15 04:40:09.625 288 12645.83 300.30 54830.82 88888.00 2013-10-15 04:40:09.750 288 12645.90 300.30 54830.82 88888.00 2013-10-15 04:40:09.875 288 12645.92 300.25 54830.82 88888.00 2013-10-15 04:40:10.000 288 12645.90 300.27 54830.78 88888.00 2013-10-15 04:40:10.125 288 12645.90 300.30 54830.80 88888.00 2013-10-15 04:40:10.250 288 12645.85 300.27 54830.80 88888.00 2013-10-15 04:40:10.375 288 12645.77 300.27 54830.78 88888.00 2013-10-15 04:40:10.500 288 12645.73 300.23 54830.78 88888.00 2013-10-15 04:40:10.625 288 12645.75 300.20 54830.78 88888.00 2013-10-15 04:40:10.750 288 12645.83 300.25 54830.78 88888.00 2013-10-15 04:40:10.875 288 12645.88 300.25 54830.82 88888.00 2013-10-15 04:40:11.000 288 12645.88 300.23 54830.80 88888.00 2013-10-15 04:40:11.125 288 12645.90 300.20 54830.82 88888.00 2013-10-15 04:40:11.250 288 12645.90 300.20 54830.82 88888.00 2013-10-15 04:40:11.375 288 12645.90 300.25 54830.80 88888.00 2013-10-15 04:40:11.500 288 12645.83 300.23 54830.80 88888.00 2013-10-15 04:40:11.625 288 12645.83 300.20 54830.80 88888.00 2013-10-15 04:40:11.750 288 12645.80 300.20 54830.80 88888.00 2013-10-15 04:40:11.875 288 12645.83 300.23 54830.80 88888.00 2013-10-15 04:40:12.000 288 12645.90 300.25 54830.78 88888.00 2013-10-15 04:40:12.125 288 12645.80 300.25 54830.80 88888.00 2013-10-15 04:40:12.250 288 12645.70 300.25 54830.78 88888.00 2013-10-15 04:40:12.375 288 12645.73 300.25 54830.80 88888.00 2013-10-15 04:40:12.500 288 12645.73 300.25 54830.78 88888.00 2013-10-15 04:40:12.625 288 12645.70 300.20 54830.78 88888.00 2013-10-15 04:40:12.750 288 12645.70 300.20 54830.72 88888.00 2013-10-15 04:40:12.875 288 12645.70 300.25 54830.78 88888.00 2013-10-15 04:40:13.000 288 12645.70 300.25 54830.80 88888.00 2013-10-15 04:40:13.125 288 12645.70 300.27 54830.82 88888.00 2013-10-15 04:40:13.250 288 12645.70 300.23 54830.82 88888.00 2013-10-15 04:40:13.375 288 12645.67 300.23 54830.80 88888.00 2013-10-15 04:40:13.500 288 12645.65 300.23 54830.80 88888.00 2013-10-15 04:40:13.625 288 12645.60 300.25 54830.78 88888.00 2013-10-15 04:40:13.750 288 12645.62 300.30 54830.78 88888.00 2013-10-15 04:40:13.875 288 12645.65 300.30 54830.78 88888.00 2013-10-15 04:40:14.000 288 12645.62 300.27 54830.75 88888.00 2013-10-15 04:40:14.125 288 12645.58 300.30 54830.72 88888.00 2013-10-15 04:40:14.250 288 12645.52 300.30 54830.72 88888.00 2013-10-15 04:40:14.375 288 12645.55 300.32 54830.75 88888.00 2013-10-15 04:40:14.500 288 12645.60 300.38 54830.75 88888.00 2013-10-15 04:40:14.625 288 12645.58 300.38 54830.72 88888.00 2013-10-15 04:40:14.750 288 12645.55 300.38 54830.72 88888.00 2013-10-15 04:40:14.875 288 12645.58 300.38 54830.70 88888.00 2013-10-15 04:40:15.000 288 12645.65 300.32 54830.68 88888.00 2013-10-15 04:40:15.125 288 12645.65 300.38 54830.72 88888.00 2013-10-15 04:40:15.250 288 12645.67 300.38 54830.72 88888.00 2013-10-15 04:40:15.375 288 12645.75 300.40 54830.70 88888.00 2013-10-15 04:40:15.500 288 12645.75 300.38 54830.70 88888.00 2013-10-15 04:40:15.625 288 12645.70 300.40 54830.68 88888.00 2013-10-15 04:40:15.750 288 12645.70 300.43 54830.70 88888.00 2013-10-15 04:40:15.875 288 12645.75 300.43 54830.70 88888.00 2013-10-15 04:40:16.000 288 12645.83 300.43 54830.70 88888.00 2013-10-15 04:40:16.125 288 12645.88 300.43 54830.70 88888.00 2013-10-15 04:40:16.250 288 12645.88 300.45 54830.70 88888.00 2013-10-15 04:40:16.375 288 12645.85 300.48 54830.72 88888.00 2013-10-15 04:40:16.500 288 12645.85 300.48 54830.72 88888.00 2013-10-15 04:40:16.625 288 12645.88 300.48 54830.70 88888.00 2013-10-15 04:40:16.750 288 12645.90 300.45 54830.68 88888.00 2013-10-15 04:40:16.875 288 12645.92 300.48 54830.65 88888.00 2013-10-15 04:40:17.000 288 12645.95 300.50 54830.68 88888.00 2013-10-15 04:40:17.125 288 12645.92 300.48 54830.68 88888.00 2013-10-15 04:40:17.250 288 12645.92 300.48 54830.65 88888.00 2013-10-15 04:40:17.375 288 12645.92 300.50 54830.70 88888.00 2013-10-15 04:40:17.500 288 12645.85 300.48 54830.65 88888.00 2013-10-15 04:40:17.625 288 12645.85 300.43 54830.65 88888.00 2013-10-15 04:40:17.750 288 12645.90 300.45 54830.65 88888.00 2013-10-15 04:40:17.875 288 12645.98 300.48 54830.68 88888.00 2013-10-15 04:40:18.000 288 12646.02 300.50 54830.68 88888.00 2013-10-15 04:40:18.125 288 12645.95 300.50 54830.65 88888.00 2013-10-15 04:40:18.250 288 12645.92 300.45 54830.68 88888.00 2013-10-15 04:40:18.375 288 12645.92 300.43 54830.65 88888.00 2013-10-15 04:40:18.500 288 12645.92 300.43 54830.62 88888.00 2013-10-15 04:40:18.625 288 12645.95 300.43 54830.65 88888.00 2013-10-15 04:40:18.750 288 12645.95 300.45 54830.65 88888.00 2013-10-15 04:40:18.875 288 12645.98 300.45 54830.65 88888.00 2013-10-15 04:40:19.000 288 12646.00 300.45 54830.62 88888.00 2013-10-15 04:40:19.125 288 12646.00 300.43 54830.62 88888.00 2013-10-15 04:40:19.250 288 12646.02 300.43 54830.65 88888.00 2013-10-15 04:40:19.375 288 12646.02 300.45 54830.65 88888.00 2013-10-15 04:40:19.500 288 12645.98 300.43 54830.62 88888.00 2013-10-15 04:40:19.625 288 12645.95 300.43 54830.60 88888.00 2013-10-15 04:40:19.750 288 12645.98 300.40 54830.60 88888.00 2013-10-15 04:40:19.875 288 12645.98 300.40 54830.65 88888.00 2013-10-15 04:40:20.000 288 12645.92 300.32 54830.60 88888.00 2013-10-15 04:40:20.125 288 12645.92 300.35 54830.62 88888.00 2013-10-15 04:40:20.250 288 12645.95 300.35 54830.62 88888.00 2013-10-15 04:40:20.375 288 12645.95 300.38 54830.62 88888.00 2013-10-15 04:40:20.500 288 12645.92 300.40 54830.65 88888.00 2013-10-15 04:40:20.625 288 12645.88 300.35 54830.65 88888.00 2013-10-15 04:40:20.750 288 12645.95 300.35 54830.65 88888.00 2013-10-15 04:40:20.875 288 12645.98 300.32 54830.68 88888.00 2013-10-15 04:40:21.000 288 12646.05 300.32 54830.68 88888.00 2013-10-15 04:40:21.125 288 12646.02 300.30 54830.65 88888.00 2013-10-15 04:40:21.250 288 12646.00 300.23 54830.68 88888.00 2013-10-15 04:40:21.375 288 12646.02 300.23 54830.65 88888.00 2013-10-15 04:40:21.500 288 12645.98 300.23 54830.62 88888.00 2013-10-15 04:40:21.625 288 12646.02 300.23 54830.62 88888.00 2013-10-15 04:40:21.750 288 12646.02 300.23 54830.68 88888.00 2013-10-15 04:40:21.875 288 12645.95 300.20 54830.68 88888.00 2013-10-15 04:40:22.000 288 12645.98 300.18 54830.65 88888.00 2013-10-15 04:40:22.125 288 12646.02 300.18 54830.65 88888.00 2013-10-15 04:40:22.250 288 12646.00 300.12 54830.62 88888.00 2013-10-15 04:40:22.375 288 12646.05 300.10 54830.62 88888.00 2013-10-15 04:40:22.500 288 12646.15 300.07 54830.62 88888.00 2013-10-15 04:40:22.625 288 12646.10 300.07 54830.60 88888.00 2013-10-15 04:40:22.750 288 12646.02 300.05 54830.60 88888.00 2013-10-15 04:40:22.875 288 12646.00 300.05 54830.62 88888.00 2013-10-15 04:40:23.000 288 12646.05 300.07 54830.62 88888.00 2013-10-15 04:40:23.125 288 12646.10 300.02 54830.62 88888.00 2013-10-15 04:40:23.250 288 12646.08 300.02 54830.60 88888.00 2013-10-15 04:40:23.375 288 12646.08 300.02 54830.60 88888.00 2013-10-15 04:40:23.500 288 12646.08 300.02 54830.62 88888.00 2013-10-15 04:40:23.625 288 12646.08 300.00 54830.60 88888.00 2013-10-15 04:40:23.750 288 12646.10 300.00 54830.60 88888.00 2013-10-15 04:40:23.875 288 12646.05 300.02 54830.60 88888.00 2013-10-15 04:40:24.000 288 12646.05 300.02 54830.60 88888.00 2013-10-15 04:40:24.125 288 12646.02 300.05 54830.60 88888.00 2013-10-15 04:40:24.250 288 12646.05 300.02 54830.60 88888.00 2013-10-15 04:40:24.375 288 12646.08 300.05 54830.60 88888.00 2013-10-15 04:40:24.500 288 12646.08 300.02 54830.57 88888.00 2013-10-15 04:40:24.625 288 12646.08 300.05 54830.57 88888.00 2013-10-15 04:40:24.750 288 12646.08 300.07 54830.57 88888.00 2013-10-15 04:40:24.875 288 12646.10 300.07 54830.57 88888.00 2013-10-15 04:40:25.000 288 12646.05 300.05 54830.55 88888.00 2013-10-15 04:40:25.125 288 12646.02 300.05 54830.57 88888.00 2013-10-15 04:40:25.250 288 12646.08 300.05 54830.53 88888.00 2013-10-15 04:40:25.375 288 12646.10 300.07 54830.53 88888.00 2013-10-15 04:40:25.500 288 12646.10 300.07 54830.53 88888.00 2013-10-15 04:40:25.625 288 12646.12 300.10 54830.55 88888.00 2013-10-15 04:40:25.750 288 12646.08 300.07 54830.53 88888.00 2013-10-15 04:40:25.875 288 12646.00 300.10 54830.53 88888.00 2013-10-15 04:40:26.000 288 12646.05 300.12 54830.53 88888.00 2013-10-15 04:40:26.125 288 12646.10 300.10 54830.53 88888.00 2013-10-15 04:40:26.250 288 12646.05 300.07 54830.50 88888.00 2013-10-15 04:40:26.375 288 12646.10 300.07 54830.53 88888.00 2013-10-15 04:40:26.500 288 12646.12 300.07 54830.50 88888.00 2013-10-15 04:40:26.625 288 12646.10 300.10 54830.53 88888.00 2013-10-15 04:40:26.750 288 12646.15 300.10 54830.53 88888.00 2013-10-15 04:40:26.875 288 12646.12 300.10 54830.50 88888.00 2013-10-15 04:40:27.000 288 12646.08 300.07 54830.45 88888.00 2013-10-15 04:40:27.125 288 12646.08 300.07 54830.47 88888.00 2013-10-15 04:40:27.250 288 12646.05 300.07 54830.50 88888.00 2013-10-15 04:40:27.375 288 12646.05 300.12 54830.50 88888.00 2013-10-15 04:40:27.500 288 12646.10 300.12 54830.50 88888.00 2013-10-15 04:40:27.625 288 12646.05 300.07 54830.50 88888.00 2013-10-15 04:40:27.750 288 12646.05 300.07 54830.50 88888.00 2013-10-15 04:40:27.875 288 12646.08 300.05 54830.50 88888.00 2013-10-15 04:40:28.000 288 12646.12 300.05 54830.50 88888.00 2013-10-15 04:40:28.125 288 12646.10 300.07 54830.53 88888.00 2013-10-15 04:40:28.250 288 12646.05 300.07 54830.53 88888.00 2013-10-15 04:40:28.375 288 12646.02 300.07 54830.53 88888.00 2013-10-15 04:40:28.500 288 12645.98 300.07 54830.50 88888.00 2013-10-15 04:40:28.625 288 12645.98 300.07 54830.53 88888.00 2013-10-15 04:40:28.750 288 12646.00 300.05 54830.55 88888.00 2013-10-15 04:40:28.875 288 12645.98 300.05 54830.53 88888.00 2013-10-15 04:40:29.000 288 12646.05 300.05 54830.47 88888.00 2013-10-15 04:40:29.125 288 12646.05 300.05 54830.50 88888.00 2013-10-15 04:40:29.250 288 12646.02 300.05 54830.53 88888.00 2013-10-15 04:40:29.375 288 12645.98 300.07 54830.53 88888.00 2013-10-15 04:40:29.500 288 12645.95 300.05 54830.50 88888.00 2013-10-15 04:40:29.625 288 12645.90 300.05 54830.50 88888.00 2013-10-15 04:40:29.750 288 12645.90 300.07 54830.50 88888.00 2013-10-15 04:40:29.875 288 12645.90 300.07 54830.53 88888.00 2013-10-15 04:40:30.000 288 12645.90 300.07 54830.50 88888.00 2013-10-15 04:40:30.125 288 12645.90 300.05 54830.50 88888.00 2013-10-15 04:40:30.250 288 12645.88 300.07 54830.50 88888.00 2013-10-15 04:40:30.375 288 12645.85 300.05 54830.50 88888.00 2013-10-15 04:40:30.500 288 12645.80 300.05 54830.50 88888.00 2013-10-15 04:40:30.625 288 12645.77 300.00 54830.47 88888.00 2013-10-15 04:40:30.750 288 12645.75 300.00 54830.45 88888.00 2013-10-15 04:40:30.875 288 12645.83 300.05 54830.50 88888.00 2013-10-15 04:40:31.000 288 12645.85 300.07 54830.53 88888.00 2013-10-15 04:40:31.125 288 12645.85 300.10 54830.53 88888.00 2013-10-15 04:40:31.250 288 12645.83 300.10 54830.50 88888.00 2013-10-15 04:40:31.375 288 12645.83 300.10 54830.50 88888.00 2013-10-15 04:40:31.500 288 12645.85 300.10 54830.50 88888.00 2013-10-15 04:40:31.625 288 12645.88 300.12 54830.47 88888.00 2013-10-15 04:40:31.750 288 12645.83 300.10 54830.47 88888.00 2013-10-15 04:40:31.875 288 12645.83 300.07 54830.47 88888.00 2013-10-15 04:40:32.000 288 12645.77 300.10 54830.47 88888.00 2013-10-15 04:40:32.125 288 12645.77 300.10 54830.45 88888.00 2013-10-15 04:40:32.250 288 12645.73 300.07 54830.45 88888.00 2013-10-15 04:40:32.375 288 12645.75 300.10 54830.45 88888.00 2013-10-15 04:40:32.500 288 12645.77 300.12 54830.47 88888.00 2013-10-15 04:40:32.625 288 12645.83 300.15 54830.47 88888.00 2013-10-15 04:40:32.750 288 12645.85 300.15 54830.45 88888.00 2013-10-15 04:40:32.875 288 12645.77 300.12 54830.45 88888.00 2013-10-15 04:40:33.000 288 12645.75 300.12 54830.45 88888.00 2013-10-15 04:40:33.125 288 12645.73 300.12 54830.45 88888.00 2013-10-15 04:40:33.250 288 12645.73 300.10 54830.45 88888.00 2013-10-15 04:40:33.375 288 12645.75 300.10 54830.45 88888.00 2013-10-15 04:40:33.500 288 12645.75 300.15 54830.45 88888.00 2013-10-15 04:40:33.625 288 12645.77 300.15 54830.43 88888.00 2013-10-15 04:40:33.750 288 12645.75 300.12 54830.43 88888.00 2013-10-15 04:40:33.875 288 12645.75 300.15 54830.43 88888.00 2013-10-15 04:40:34.000 288 12645.75 300.12 54830.43 88888.00 2013-10-15 04:40:34.125 288 12645.83 300.12 54830.43 88888.00 2013-10-15 04:40:34.250 288 12645.70 300.12 54830.43 88888.00 2013-10-15 04:40:34.375 288 12645.70 300.10 54830.40 88888.00 2013-10-15 04:40:34.500 288 12645.70 300.10 54830.40 88888.00 2013-10-15 04:40:34.625 288 12645.73 300.10 54830.40 88888.00 2013-10-15 04:40:34.750 288 12645.75 300.10 54830.40 88888.00 2013-10-15 04:40:34.875 288 12645.77 300.12 54830.38 88888.00 2013-10-15 04:40:35.000 288 12645.80 300.07 54830.38 88888.00 2013-10-15 04:40:35.125 288 12645.85 300.07 54830.35 88888.00 2013-10-15 04:40:35.250 288 12645.88 300.12 54830.38 88888.00 2013-10-15 04:40:35.375 288 12645.92 300.12 54830.38 88888.00 2013-10-15 04:40:35.500 288 12645.90 300.12 54830.40 88888.00 2013-10-15 04:40:35.625 288 12645.90 300.18 54830.43 88888.00 2013-10-15 04:40:35.750 288 12645.90 300.15 54830.40 88888.00 2013-10-15 04:40:35.875 288 12645.85 300.15 54830.38 88888.00 2013-10-15 04:40:36.000 288 12645.83 300.12 54830.35 88888.00 2013-10-15 04:40:36.125 288 12645.83 300.10 54830.35 88888.00 2013-10-15 04:40:36.250 288 12645.88 300.12 54830.38 88888.00 2013-10-15 04:40:36.375 288 12645.95 300.15 54830.38 88888.00 2013-10-15 04:40:36.500 288 12645.98 300.15 54830.38 88888.00 2013-10-15 04:40:36.625 288 12645.92 300.15 54830.35 88888.00 2013-10-15 04:40:36.750 288 12645.95 300.12 54830.35 88888.00 2013-10-15 04:40:36.875 288 12645.95 300.10 54830.35 88888.00 2013-10-15 04:40:37.000 288 12646.05 300.10 54830.35 88888.00 2013-10-15 04:40:37.125 288 12646.10 300.12 54830.35 88888.00 2013-10-15 04:40:37.250 288 12646.08 300.12 54830.35 88888.00 2013-10-15 04:40:37.375 288 12646.05 300.10 54830.35 88888.00 2013-10-15 04:40:37.500 288 12646.02 300.12 54830.32 88888.00 2013-10-15 04:40:37.625 288 12645.98 300.15 54830.32 88888.00 2013-10-15 04:40:37.750 288 12646.02 300.15 54830.32 88888.00 2013-10-15 04:40:37.875 288 12646.08 300.15 54830.32 88888.00 2013-10-15 04:40:38.000 288 12646.08 300.15 54830.32 88888.00 2013-10-15 04:40:38.125 288 12646.08 300.15 54830.32 88888.00 2013-10-15 04:40:38.250 288 12646.08 300.10 54830.32 88888.00 2013-10-15 04:40:38.375 288 12646.12 300.12 54830.35 88888.00 2013-10-15 04:40:38.500 288 12646.15 300.12 54830.35 88888.00 2013-10-15 04:40:38.625 288 12646.17 300.15 54830.32 88888.00 2013-10-15 04:40:38.750 288 12646.12 300.12 54830.30 88888.00 2013-10-15 04:40:38.875 288 12646.08 300.12 54830.32 88888.00 2013-10-15 04:40:39.000 288 12646.02 300.12 54830.32 88888.00 2013-10-15 04:40:39.125 288 12646.05 300.12 54830.32 88888.00 2013-10-15 04:40:39.250 288 12646.00 300.07 54830.30 88888.00 2013-10-15 04:40:39.375 288 12645.95 300.10 54830.30 88888.00 2013-10-15 04:40:39.500 288 12645.98 300.10 54830.30 88888.00 2013-10-15 04:40:39.625 288 12646.05 300.07 54830.32 88888.00 2013-10-15 04:40:39.750 288 12646.08 300.07 54830.32 88888.00 2013-10-15 04:40:39.875 288 12646.08 300.10 54830.35 88888.00 2013-10-15 04:40:40.000 288 12646.08 300.05 54830.32 88888.00 2013-10-15 04:40:40.125 288 12646.02 300.05 54830.32 88888.00 2013-10-15 04:40:40.250 288 12646.00 300.02 54830.28 88888.00 2013-10-15 04:40:40.375 288 12646.00 300.02 54830.30 88888.00 2013-10-15 04:40:40.500 288 12646.00 300.00 54830.30 88888.00 2013-10-15 04:40:40.625 288 12645.98 300.00 54830.32 88888.00 2013-10-15 04:40:40.750 288 12646.00 299.95 54830.32 88888.00 2013-10-15 04:40:40.875 288 12645.98 299.98 54830.35 88888.00 2013-10-15 04:40:41.000 288 12645.90 299.98 54830.32 88888.00 2013-10-15 04:40:41.125 288 12645.92 299.95 54830.32 88888.00 2013-10-15 04:40:41.250 288 12646.00 299.93 54830.35 88888.00 2013-10-15 04:40:41.375 288 12646.08 299.93 54830.35 88888.00 2013-10-15 04:40:41.500 288 12646.05 299.90 54830.35 88888.00 2013-10-15 04:40:41.625 288 12645.95 299.88 54830.35 88888.00 2013-10-15 04:40:41.750 288 12645.92 299.88 54830.38 88888.00 2013-10-15 04:40:41.875 288 12645.98 299.88 54830.38 88888.00 2013-10-15 04:40:42.000 288 12645.90 299.85 54830.38 88888.00 2013-10-15 04:40:42.125 288 12645.83 299.82 54830.35 88888.00 2013-10-15 04:40:42.250 288 12645.73 299.80 54830.35 88888.00 2013-10-15 04:40:42.375 288 12645.77 299.85 54830.38 88888.00 2013-10-15 04:40:42.500 288 12645.77 299.85 54830.40 88888.00 2013-10-15 04:40:42.625 288 12645.75 299.80 54830.38 88888.00 2013-10-15 04:40:42.750 288 12645.73 299.80 54830.35 88888.00 2013-10-15 04:40:42.875 288 12645.73 299.80 54830.38 88888.00 2013-10-15 04:40:43.000 288 12645.73 299.77 54830.32 88888.00 2013-10-15 04:40:43.125 288 12645.67 299.75 54830.35 88888.00 2013-10-15 04:40:43.250 288 12645.70 299.77 54830.40 88888.00 2013-10-15 04:40:43.375 288 12645.75 299.80 54830.38 88888.00 2013-10-15 04:40:43.500 288 12645.65 299.77 54830.38 88888.00 2013-10-15 04:40:43.625 288 12645.62 299.75 54830.38 88888.00 2013-10-15 04:40:43.750 288 12645.65 299.77 54830.38 88888.00 2013-10-15 04:40:43.875 288 12645.70 299.77 54830.38 88888.00 2013-10-15 04:40:44.000 288 12645.70 299.77 54830.38 88888.00 2013-10-15 04:40:44.125 288 12645.73 299.77 54830.38 88888.00 2013-10-15 04:40:44.250 288 12645.70 299.80 54830.35 88888.00 2013-10-15 04:40:44.375 288 12645.73 299.82 54830.35 88888.00 2013-10-15 04:40:44.500 288 12645.67 299.80 54830.38 88888.00 2013-10-15 04:40:44.625 288 12645.60 299.77 54830.38 88888.00 2013-10-15 04:40:44.750 288 12645.55 299.80 54830.35 88888.00 2013-10-15 04:40:44.875 288 12645.62 299.80 54830.35 88888.00 2013-10-15 04:40:45.000 288 12645.67 299.85 54830.38 88888.00 2013-10-15 04:40:45.125 288 12645.60 299.82 54830.40 88888.00 2013-10-15 04:40:45.250 288 12645.58 299.82 54830.40 88888.00 2013-10-15 04:40:45.375 288 12645.65 299.82 54830.38 88888.00 2013-10-15 04:40:45.500 288 12645.62 299.82 54830.35 88888.00 2013-10-15 04:40:45.625 288 12645.55 299.85 54830.38 88888.00 2013-10-15 04:40:45.750 288 12645.55 299.85 54830.35 88888.00 2013-10-15 04:40:45.875 288 12645.55 299.85 54830.35 88888.00 2013-10-15 04:40:46.000 288 12645.48 299.88 54830.32 88888.00 2013-10-15 04:40:46.125 288 12645.52 299.88 54830.35 88888.00 2013-10-15 04:40:46.250 288 12645.58 299.88 54830.38 88888.00 2013-10-15 04:40:46.375 288 12645.58 299.88 54830.38 88888.00 2013-10-15 04:40:46.500 288 12645.58 299.90 54830.38 88888.00 2013-10-15 04:40:46.625 288 12645.60 299.93 54830.35 88888.00 2013-10-15 04:40:46.750 288 12645.60 299.90 54830.35 88888.00 2013-10-15 04:40:46.875 288 12645.62 299.93 54830.35 88888.00 2013-10-15 04:40:47.000 288 12645.65 299.95 54830.32 88888.00 2013-10-15 04:40:47.125 288 12645.60 299.93 54830.32 88888.00 2013-10-15 04:40:47.250 288 12645.55 299.93 54830.35 88888.00 2013-10-15 04:40:47.375 288 12645.58 299.95 54830.38 88888.00 2013-10-15 04:40:47.500 288 12645.52 299.98 54830.35 88888.00 2013-10-15 04:40:47.625 288 12645.52 299.98 54830.32 88888.00 2013-10-15 04:40:47.750 288 12645.52 299.95 54830.30 88888.00 2013-10-15 04:40:47.875 288 12645.55 299.95 54830.30 88888.00 2013-10-15 04:40:48.000 288 12645.55 299.95 54830.30 88888.00 2013-10-15 04:40:48.125 288 12645.52 299.98 54830.32 88888.00 2013-10-15 04:40:48.250 288 12645.48 299.95 54830.30 88888.00 2013-10-15 04:40:48.375 288 12645.50 300.00 54830.30 88888.00 2013-10-15 04:40:48.500 288 12645.50 300.02 54830.30 88888.00 2013-10-15 04:40:48.625 288 12645.45 300.02 54830.28 88888.00 2013-10-15 04:40:48.750 288 12645.50 300.05 54830.30 88888.00 2013-10-15 04:40:48.875 288 12645.52 300.10 54830.32 88888.00 2013-10-15 04:40:49.000 288 12645.52 300.07 54830.30 88888.00 2013-10-15 04:40:49.125 288 12645.52 300.07 54830.28 88888.00 2013-10-15 04:40:49.250 288 12645.42 300.05 54830.25 88888.00 2013-10-15 04:40:49.375 288 12645.48 300.10 54830.28 88888.00 2013-10-15 04:40:49.500 288 12645.52 300.15 54830.30 88888.00 2013-10-15 04:40:49.625 288 12645.58 300.18 54830.28 88888.00 2013-10-15 04:40:49.750 288 12645.67 300.18 54830.28 88888.00 2013-10-15 04:40:49.875 288 12645.65 300.18 54830.25 88888.00 2013-10-15 04:40:50.000 288 12645.62 300.15 54830.25 88888.00 2013-10-15 04:40:50.125 288 12645.60 300.12 54830.25 88888.00 2013-10-15 04:40:50.250 288 12645.58 300.18 54830.28 88888.00 2013-10-15 04:40:50.375 288 12645.60 300.18 54830.28 88888.00 2013-10-15 04:40:50.500 288 12645.62 300.20 54830.25 88888.00 2013-10-15 04:40:50.625 288 12645.62 300.20 54830.28 88888.00 2013-10-15 04:40:50.750 288 12645.65 300.23 54830.28 88888.00 2013-10-15 04:40:50.875 288 12645.62 300.23 54830.25 88888.00 2013-10-15 04:40:51.000 288 12645.60 300.20 54830.22 88888.00 2013-10-15 04:40:51.125 288 12645.60 300.25 54830.28 88888.00 2013-10-15 04:40:51.250 288 12645.55 300.23 54830.25 88888.00 2013-10-15 04:40:51.375 288 12645.58 300.25 54830.25 88888.00 2013-10-15 04:40:51.500 288 12645.60 300.23 54830.25 88888.00 2013-10-15 04:40:51.625 288 12645.60 300.20 54830.22 88888.00 2013-10-15 04:40:51.750 288 12645.65 300.20 54830.25 88888.00 2013-10-15 04:40:51.875 288 12645.65 300.20 54830.28 88888.00 2013-10-15 04:40:52.000 288 12645.62 300.20 54830.25 88888.00 2013-10-15 04:40:52.125 288 12645.58 300.20 54830.28 88888.00 2013-10-15 04:40:52.250 288 12645.55 300.20 54830.25 88888.00 2013-10-15 04:40:52.375 288 12645.55 300.18 54830.25 88888.00 2013-10-15 04:40:52.500 288 12645.58 300.20 54830.25 88888.00 2013-10-15 04:40:52.625 288 12645.55 300.18 54830.25 88888.00 2013-10-15 04:40:52.750 288 12645.52 300.15 54830.22 88888.00 2013-10-15 04:40:52.875 288 12645.48 300.10 54830.25 88888.00 2013-10-15 04:40:53.000 288 12645.48 300.10 54830.22 88888.00 2013-10-15 04:40:53.125 288 12645.50 300.10 54830.25 88888.00 2013-10-15 04:40:53.250 288 12645.52 300.12 54830.28 88888.00 2013-10-15 04:40:53.375 288 12645.55 300.10 54830.25 88888.00 2013-10-15 04:40:53.500 288 12645.58 300.07 54830.25 88888.00 2013-10-15 04:40:53.625 288 12645.60 300.07 54830.25 88888.00 2013-10-15 04:40:53.750 288 12645.58 300.07 54830.22 88888.00 2013-10-15 04:40:53.875 288 12645.55 300.07 54830.20 88888.00 2013-10-15 04:40:54.000 288 12645.52 300.10 54830.20 88888.00 2013-10-15 04:40:54.125 288 12645.52 300.07 54830.20 88888.00 2013-10-15 04:40:54.250 288 12645.52 300.07 54830.15 88888.00 2013-10-15 04:40:54.375 288 12645.58 300.10 54830.18 88888.00 2013-10-15 04:40:54.500 288 12645.55 300.10 54830.18 88888.00 2013-10-15 04:40:54.625 288 12645.52 300.07 54830.15 88888.00 2013-10-15 04:40:54.750 288 12645.48 300.10 54830.18 88888.00 2013-10-15 04:40:54.875 288 12645.48 300.12 54830.15 88888.00 2013-10-15 04:40:55.000 288 12645.55 300.10 54830.12 88888.00 2013-10-15 04:40:55.125 288 12645.50 300.07 54830.18 88888.00 2013-10-15 04:40:55.250 288 12645.50 300.07 54830.18 88888.00 2013-10-15 04:40:55.375 288 12645.52 300.07 54830.18 88888.00 2013-10-15 04:40:55.500 288 12645.58 300.07 54830.18 88888.00 2013-10-15 04:40:55.625 288 12645.62 300.12 54830.20 88888.00 2013-10-15 04:40:55.750 288 12645.65 300.12 54830.18 88888.00 2013-10-15 04:40:55.875 288 12645.70 300.12 54830.15 88888.00 2013-10-15 04:40:56.000 288 12645.77 300.12 54830.12 88888.00 2013-10-15 04:40:56.125 288 12645.75 300.15 54830.18 88888.00 2013-10-15 04:40:56.250 288 12645.73 300.15 54830.18 88888.00 2013-10-15 04:40:56.375 288 12645.73 300.15 54830.18 88888.00 2013-10-15 04:40:56.500 288 12645.73 300.18 54830.15 88888.00 2013-10-15 04:40:56.625 288 12645.73 300.15 54830.15 88888.00 2013-10-15 04:40:56.750 288 12645.73 300.18 54830.12 88888.00 2013-10-15 04:40:56.875 288 12645.77 300.18 54830.10 88888.00 2013-10-15 04:40:57.000 288 12645.77 300.18 54830.07 88888.00 2013-10-15 04:40:57.125 288 12645.75 300.18 54830.12 88888.00 2013-10-15 04:40:57.250 288 12645.73 300.23 54830.12 88888.00 2013-10-15 04:40:57.375 288 12645.73 300.23 54830.15 88888.00 2013-10-15 04:40:57.500 288 12645.75 300.20 54830.15 88888.00 2013-10-15 04:40:57.625 288 12645.80 300.18 54830.12 88888.00 2013-10-15 04:40:57.750 288 12645.77 300.18 54830.12 88888.00 2013-10-15 04:40:57.875 288 12645.77 300.20 54830.12 88888.00 2013-10-15 04:40:58.000 288 12645.80 300.20 54830.10 88888.00 2013-10-15 04:40:58.125 288 12645.75 300.18 54830.05 88888.00 2013-10-15 04:40:58.250 288 12645.83 300.20 54830.10 88888.00 2013-10-15 04:40:58.375 288 12645.88 300.20 54830.15 88888.00 2013-10-15 04:40:58.500 288 12645.83 300.20 54830.15 88888.00 2013-10-15 04:40:58.625 288 12645.88 300.23 54830.12 88888.00 2013-10-15 04:40:58.750 288 12645.85 300.23 54830.12 88888.00 2013-10-15 04:40:58.875 288 12645.85 300.25 54830.12 88888.00 2013-10-15 04:40:59.000 288 12645.85 300.23 54830.10 88888.00 2013-10-15 04:40:59.125 288 12645.83 300.23 54830.12 88888.00 2013-10-15 04:40:59.250 288 12645.80 300.18 54830.10 88888.00 2013-10-15 04:40:59.375 288 12645.83 300.20 54830.07 88888.00 2013-10-15 04:40:59.500 288 12645.80 300.18 54830.07 88888.00 2013-10-15 04:40:59.625 288 12645.80 300.20 54830.07 88888.00 2013-10-15 04:40:59.750 288 12645.88 300.20 54830.10 88888.00 2013-10-15 04:40:59.875 288 12645.88 300.18 54830.12 88888.00 2013-10-15 04:41:00.000 288 12645.85 300.18 54830.10 88888.00 2013-10-15 04:41:00.125 288 12645.80 300.20 54830.12 88888.00 2013-10-15 04:41:00.250 288 12645.77 300.20 54830.12 88888.00 2013-10-15 04:41:00.375 288 12645.75 300.20 54830.12 88888.00 2013-10-15 04:41:00.500 288 12645.80 300.20 54830.10 88888.00 2013-10-15 04:41:00.625 288 12645.77 300.18 54830.12 88888.00 2013-10-15 04:41:00.750 288 12645.73 300.15 54830.10 88888.00 2013-10-15 04:41:00.875 288 12645.75 300.15 54830.10 88888.00 2013-10-15 04:41:01.000 288 12645.77 300.15 54830.07 88888.00 2013-10-15 04:41:01.125 288 12645.77 300.18 54830.10 88888.00 2013-10-15 04:41:01.250 288 12645.75 300.15 54830.12 88888.00 2013-10-15 04:41:01.375 288 12645.80 300.18 54830.10 88888.00 2013-10-15 04:41:01.500 288 12645.77 300.18 54830.12 88888.00 2013-10-15 04:41:01.625 288 12645.77 300.18 54830.07 88888.00 2013-10-15 04:41:01.750 288 12645.75 300.18 54830.10 88888.00 2013-10-15 04:41:01.875 288 12645.73 300.18 54830.12 88888.00 2013-10-15 04:41:02.000 288 12645.80 300.18 54830.10 88888.00 2013-10-15 04:41:02.125 288 12645.83 300.20 54830.12 88888.00 2013-10-15 04:41:02.250 288 12645.75 300.20 54830.10 88888.00 2013-10-15 04:41:02.375 288 12645.75 300.18 54830.07 88888.00 2013-10-15 04:41:02.500 288 12645.75 300.18 54830.07 88888.00 2013-10-15 04:41:02.625 288 12645.77 300.15 54830.07 88888.00 2013-10-15 04:41:02.750 288 12645.77 300.15 54830.07 88888.00 2013-10-15 04:41:02.875 288 12645.77 300.15 54830.07 88888.00 2013-10-15 04:41:03.000 288 12645.77 300.18 54830.07 88888.00 2013-10-15 04:41:03.125 288 12645.77 300.20 54830.07 88888.00 2013-10-15 04:41:03.250 288 12645.73 300.15 54830.10 88888.00 2013-10-15 04:41:03.375 288 12645.70 300.18 54830.10 88888.00 2013-10-15 04:41:03.500 288 12645.75 300.20 54830.10 88888.00 2013-10-15 04:41:03.625 288 12645.73 300.23 54830.07 88888.00 2013-10-15 04:41:03.750 288 12645.73 300.18 54830.05 88888.00 2013-10-15 04:41:03.875 288 12645.70 300.18 54830.07 88888.00 2013-10-15 04:41:04.000 288 12645.70 300.20 54830.07 88888.00 2013-10-15 04:41:04.125 288 12645.67 300.23 54830.10 88888.00 2013-10-15 04:41:04.250 288 12645.67 300.23 54830.07 88888.00 2013-10-15 04:41:04.375 288 12645.75 300.25 54830.07 88888.00 2013-10-15 04:41:04.500 288 12645.80 300.25 54830.05 88888.00 2013-10-15 04:41:04.625 288 12645.77 300.25 54830.03 88888.00 2013-10-15 04:41:04.750 288 12645.80 300.23 54830.03 88888.00 2013-10-15 04:41:04.875 288 12645.80 300.23 54830.00 88888.00 2013-10-15 04:41:05.000 288 12645.80 300.23 54830.03 88888.00 2013-10-15 04:41:05.125 288 12645.77 300.27 54830.05 88888.00 2013-10-15 04:41:05.250 288 12645.80 300.30 54830.03 88888.00 2013-10-15 04:41:05.375 288 12645.83 300.32 54830.03 88888.00 2013-10-15 04:41:05.500 288 12645.90 300.35 54830.00 88888.00 2013-10-15 04:41:05.625 288 12645.88 300.32 54830.03 88888.00 2013-10-15 04:41:05.750 288 12645.88 300.32 54830.00 88888.00 2013-10-15 04:41:05.875 288 12645.95 300.32 54830.00 88888.00 2013-10-15 04:41:06.000 288 12646.02 300.32 54830.00 88888.00 2013-10-15 04:41:06.125 288 12646.02 300.40 54830.00 88888.00 2013-10-15 04:41:06.250 288 12646.02 300.40 54830.00 88888.00 2013-10-15 04:41:06.375 288 12646.02 300.38 54830.00 88888.00 2013-10-15 04:41:06.500 288 12646.00 300.35 54829.95 88888.00 2013-10-15 04:41:06.625 288 12646.02 300.38 54829.95 88888.00 2013-10-15 04:41:06.750 288 12646.02 300.43 54829.93 88888.00 2013-10-15 04:41:06.875 288 12646.02 300.43 54829.95 88888.00 2013-10-15 04:41:07.000 288 12646.05 300.43 54829.97 88888.00 2013-10-15 04:41:07.125 288 12646.08 300.40 54829.97 88888.00 2013-10-15 04:41:07.250 288 12646.12 300.40 54829.95 88888.00 2013-10-15 04:41:07.375 288 12646.12 300.43 54829.95 88888.00 2013-10-15 04:41:07.500 288 12646.00 300.45 54829.95 88888.00 2013-10-15 04:41:07.625 288 12646.02 300.50 54829.97 88888.00 2013-10-15 04:41:07.750 288 12646.02 300.45 54829.95 88888.00 2013-10-15 04:41:07.875 288 12646.10 300.50 54829.97 88888.00 2013-10-15 04:41:08.000 288 12646.17 300.55 54829.97 88888.00 2013-10-15 04:41:08.125 288 12646.10 300.55 54829.95 88888.00 2013-10-15 04:41:08.250 288 12646.10 300.50 54829.95 88888.00 2013-10-15 04:41:08.375 288 12646.12 300.48 54829.93 88888.00 2013-10-15 04:41:08.500 288 12646.08 300.48 54829.95 88888.00 2013-10-15 04:41:08.625 288 12646.10 300.55 54829.95 88888.00 2013-10-15 04:41:08.750 288 12646.10 300.55 54829.97 88888.00 2013-10-15 04:41:08.875 288 12646.12 300.52 54829.93 88888.00 2013-10-15 04:41:09.000 288 12646.15 300.50 54829.93 88888.00 2013-10-15 04:41:09.125 288 12646.20 300.52 54829.95 88888.00 2013-10-15 04:41:09.250 288 12646.20 300.55 54829.97 88888.00 2013-10-15 04:41:09.375 288 12646.23 300.57 54829.97 88888.00 2013-10-15 04:41:09.500 288 12646.17 300.55 54829.95 88888.00 2013-10-15 04:41:09.625 288 12646.12 300.57 54829.90 88888.00 2013-10-15 04:41:09.750 288 12646.17 300.60 54829.90 88888.00 2013-10-15 04:41:09.875 288 12646.25 300.57 54829.93 88888.00 2013-10-15 04:41:10.000 288 12646.27 300.57 54829.90 88888.00 2013-10-15 04:41:10.125 288 12646.30 300.60 54829.90 88888.00 2013-10-15 04:41:10.250 288 12646.27 300.57 54829.93 88888.00 2013-10-15 04:41:10.375 288 12646.27 300.57 54829.90 88888.00 2013-10-15 04:41:10.500 288 12646.30 300.57 54829.93 88888.00 2013-10-15 04:41:10.625 288 12646.25 300.55 54829.93 88888.00 2013-10-15 04:41:10.750 288 12646.20 300.60 54829.93 88888.00 2013-10-15 04:41:10.875 288 12646.23 300.57 54829.93 88888.00 2013-10-15 04:41:11.000 288 12646.25 300.60 54829.90 88888.00 2013-10-15 04:41:11.125 288 12646.25 300.57 54829.93 88888.00 2013-10-15 04:41:11.250 288 12646.23 300.55 54829.88 88888.00 2013-10-15 04:41:11.375 288 12646.30 300.57 54829.88 88888.00 2013-10-15 04:41:11.500 288 12646.30 300.57 54829.88 88888.00 2013-10-15 04:41:11.625 288 12646.25 300.60 54829.85 88888.00 2013-10-15 04:41:11.750 288 12646.15 300.60 54829.85 88888.00 2013-10-15 04:41:11.875 288 12646.17 300.60 54829.90 88888.00 2013-10-15 04:41:12.000 288 12646.25 300.57 54829.90 88888.00 2013-10-15 04:41:12.125 288 12646.23 300.57 54829.90 88888.00 2013-10-15 04:41:12.250 288 12646.23 300.57 54829.88 88888.00 2013-10-15 04:41:12.375 288 12646.25 300.60 54829.90 88888.00 2013-10-15 04:41:12.500 288 12646.27 300.60 54829.93 88888.00 2013-10-15 04:41:12.625 288 12646.23 300.60 54829.93 88888.00 2013-10-15 04:41:12.750 288 12646.17 300.55 54829.90 88888.00 2013-10-15 04:41:12.875 288 12646.17 300.55 54829.88 88888.00 2013-10-15 04:41:13.000 288 12646.20 300.52 54829.85 88888.00 2013-10-15 04:41:13.125 288 12646.17 300.50 54829.82 88888.00 2013-10-15 04:41:13.250 288 12646.10 300.52 54829.88 88888.00 2013-10-15 04:41:13.375 288 12646.12 300.52 54829.85 88888.00 2013-10-15 04:41:13.500 288 12646.12 300.52 54829.85 88888.00 2013-10-15 04:41:13.625 288 12646.15 300.52 54829.85 88888.00 2013-10-15 04:41:13.750 288 12646.12 300.52 54829.85 88888.00 2013-10-15 04:41:13.875 288 12646.12 300.50 54829.82 88888.00 2013-10-15 04:41:14.000 288 12646.15 300.50 54829.88 88888.00 2013-10-15 04:41:14.125 288 12646.20 300.52 54829.90 88888.00 2013-10-15 04:41:14.250 288 12646.20 300.50 54829.88 88888.00 2013-10-15 04:41:14.375 288 12646.15 300.45 54829.82 88888.00 2013-10-15 04:41:14.500 288 12646.15 300.48 54829.85 88888.00 2013-10-15 04:41:14.625 288 12646.17 300.50 54829.88 88888.00 2013-10-15 04:41:14.750 288 12646.10 300.50 54829.88 88888.00 2013-10-15 04:41:14.875 288 12646.02 300.50 54829.85 88888.00 2013-10-15 04:41:15.000 288 12646.10 300.48 54829.85 88888.00 2013-10-15 04:41:15.125 288 12646.08 300.43 54829.88 88888.00 2013-10-15 04:41:15.250 288 12646.00 300.38 54829.90 88888.00 2013-10-15 04:41:15.375 288 12646.05 300.43 54829.85 88888.00 2013-10-15 04:41:15.500 288 12646.10 300.40 54829.85 88888.00 2013-10-15 04:41:15.625 288 12646.17 300.43 54829.88 88888.00 2013-10-15 04:41:15.750 288 12646.12 300.45 54829.85 88888.00 2013-10-15 04:41:15.875 288 12646.00 300.40 54829.85 88888.00 2013-10-15 04:41:16.000 288 12645.98 300.38 54829.82 88888.00 2013-10-15 04:41:16.125 288 12646.02 300.38 54829.85 88888.00 2013-10-15 04:41:16.250 288 12646.00 300.35 54829.88 88888.00 2013-10-15 04:41:16.375 288 12646.02 300.35 54829.90 88888.00 2013-10-15 04:41:16.500 288 12646.02 300.35 54829.88 88888.00 2013-10-15 04:41:16.625 288 12645.95 300.32 54829.85 88888.00 2013-10-15 04:41:16.750 288 12645.90 300.32 54829.88 88888.00 2013-10-15 04:41:16.875 288 12645.90 300.35 54829.88 88888.00 2013-10-15 04:41:17.000 288 12645.95 300.35 54829.88 88888.00 2013-10-15 04:41:17.125 288 12645.92 300.35 54829.90 88888.00 2013-10-15 04:41:17.250 288 12645.90 300.30 54829.93 88888.00 2013-10-15 04:41:17.375 288 12645.88 300.30 54829.90 88888.00 2013-10-15 04:41:17.500 288 12645.83 300.30 54829.93 88888.00 2013-10-15 04:41:17.625 288 12645.80 300.27 54829.93 88888.00 2013-10-15 04:41:17.750 288 12645.83 300.25 54829.90 88888.00 2013-10-15 04:41:17.875 288 12645.88 300.23 54829.90 88888.00 2013-10-15 04:41:18.000 288 12645.92 300.20 54829.93 88888.00 2013-10-15 04:41:18.125 288 12645.95 300.18 54829.95 88888.00 2013-10-15 04:41:18.250 288 12645.88 300.15 54829.95 88888.00 2013-10-15 04:41:18.375 288 12645.83 300.15 54829.90 88888.00 2013-10-15 04:41:18.500 288 12645.80 300.18 54829.93 88888.00 2013-10-15 04:41:18.625 288 12645.75 300.18 54829.90 88888.00 2013-10-15 04:41:18.750 288 12645.77 300.18 54829.93 88888.00 2013-10-15 04:41:18.875 288 12645.77 300.18 54829.93 88888.00 2013-10-15 04:41:19.000 288 12645.70 300.15 54829.93 88888.00 2013-10-15 04:41:19.125 288 12645.65 300.18 54829.93 88888.00 2013-10-15 04:41:19.250 288 12645.60 300.18 54829.95 88888.00 2013-10-15 04:41:19.375 288 12645.62 300.18 54829.90 88888.00 2013-10-15 04:41:19.500 288 12645.67 300.12 54829.88 88888.00 2013-10-15 04:41:19.625 288 12645.75 300.12 54829.88 88888.00 2013-10-15 04:41:19.750 288 12645.75 300.15 54829.93 88888.00 2013-10-15 04:41:19.875 288 12645.70 300.18 54829.90 88888.00 2013-10-15 04:41:20.000 288 12645.67 300.15 54829.90 88888.00 2013-10-15 04:41:20.125 288 12645.75 300.18 54829.90 88888.00 2013-10-15 04:41:20.250 288 12645.75 300.15 54829.93 88888.00 2013-10-15 04:41:20.375 288 12645.73 300.15 54829.90 88888.00 2013-10-15 04:41:20.500 288 12645.67 300.15 54829.90 88888.00 2013-10-15 04:41:20.625 288 12645.75 300.18 54829.93 88888.00 2013-10-15 04:41:20.750 288 12645.85 300.18 54829.88 88888.00 2013-10-15 04:41:20.875 288 12645.88 300.15 54829.90 88888.00 2013-10-15 04:41:21.000 288 12645.88 300.18 54829.93 88888.00 2013-10-15 04:41:21.125 288 12645.77 300.15 54829.93 88888.00 2013-10-15 04:41:21.250 288 12645.70 300.15 54829.90 88888.00 2013-10-15 04:41:21.375 288 12645.70 300.15 54829.90 88888.00 2013-10-15 04:41:21.500 288 12645.70 300.15 54829.93 88888.00 2013-10-15 04:41:21.625 288 12645.67 300.15 54829.90 88888.00 2013-10-15 04:41:21.750 288 12645.70 300.18 54829.90 88888.00 2013-10-15 04:41:21.875 288 12645.73 300.18 54829.90 88888.00 2013-10-15 04:41:22.000 288 12645.70 300.20 54829.85 88888.00 2013-10-15 04:41:22.125 288 12645.67 300.15 54829.88 88888.00 2013-10-15 04:41:22.250 288 12645.60 300.12 54829.88 88888.00 2013-10-15 04:41:22.375 288 12645.60 300.15 54829.88 88888.00 2013-10-15 04:41:22.500 288 12645.67 300.20 54829.88 88888.00 2013-10-15 04:41:22.625 288 12645.75 300.23 54829.90 88888.00 2013-10-15 04:41:22.750 288 12645.80 300.18 54829.88 88888.00 2013-10-15 04:41:22.875 288 12645.77 300.18 54829.88 88888.00 2013-10-15 04:41:23.000 288 12645.75 300.12 54829.85 88888.00 2013-10-15 04:41:23.125 288 12645.75 300.10 54829.85 88888.00 2013-10-15 04:41:23.250 288 12645.77 300.10 54829.85 88888.00 2013-10-15 04:41:23.375 288 12645.83 300.12 54829.88 88888.00 2013-10-15 04:41:23.500 288 12645.83 300.15 54829.85 88888.00 2013-10-15 04:41:23.625 288 12645.80 300.12 54829.85 88888.00 2013-10-15 04:41:23.750 288 12645.77 300.12 54829.85 88888.00 2013-10-15 04:41:23.875 288 12645.80 300.12 54829.85 88888.00 2013-10-15 04:41:24.000 288 12645.83 300.12 54829.85 88888.00 2013-10-15 04:41:24.125 288 12645.90 300.15 54829.85 88888.00 2013-10-15 04:41:24.250 288 12645.90 300.12 54829.85 88888.00 2013-10-15 04:41:24.375 288 12645.92 300.15 54829.80 88888.00 2013-10-15 04:41:24.500 288 12645.90 300.12 54829.82 88888.00 2013-10-15 04:41:24.625 288 12645.85 300.12 54829.82 88888.00 2013-10-15 04:41:24.750 288 12645.85 300.10 54829.85 88888.00 2013-10-15 04:41:24.875 288 12645.90 300.10 54829.85 88888.00 2013-10-15 04:41:25.000 288 12645.90 300.12 54829.82 88888.00 2013-10-15 04:41:25.125 288 12645.92 300.15 54829.82 88888.00 2013-10-15 04:41:25.250 288 12645.92 300.10 54829.82 88888.00 2013-10-15 04:41:25.375 288 12645.92 300.10 54829.80 88888.00 2013-10-15 04:41:25.500 288 12645.88 300.07 54829.80 88888.00 2013-10-15 04:41:25.625 288 12645.85 300.07 54829.80 88888.00 2013-10-15 04:41:25.750 288 12645.88 300.10 54829.80 88888.00 2013-10-15 04:41:25.875 288 12645.95 300.12 54829.80 88888.00 2013-10-15 04:41:26.000 288 12645.92 300.10 54829.80 88888.00 2013-10-15 04:41:26.125 288 12645.95 300.07 54829.82 88888.00 2013-10-15 04:41:26.250 288 12645.98 300.05 54829.82 88888.00 2013-10-15 04:41:26.375 288 12646.02 300.05 54829.82 88888.00 2013-10-15 04:41:26.500 288 12646.05 300.07 54829.78 88888.00 2013-10-15 04:41:26.625 288 12646.05 300.07 54829.78 88888.00 2013-10-15 04:41:26.750 288 12646.10 300.10 54829.78 88888.00 2013-10-15 04:41:26.875 288 12646.12 300.10 54829.75 88888.00 2013-10-15 04:41:27.000 288 12646.10 300.07 54829.75 88888.00 2013-10-15 04:41:27.125 288 12646.12 300.05 54829.78 88888.00 2013-10-15 04:41:27.250 288 12646.02 300.02 54829.75 88888.00 2013-10-15 04:41:27.375 288 12646.00 300.05 54829.78 88888.00 2013-10-15 04:41:27.500 288 12646.00 300.05 54829.75 88888.00 2013-10-15 04:41:27.625 288 12646.02 300.05 54829.75 88888.00 2013-10-15 04:41:27.750 288 12646.02 300.02 54829.78 88888.00 2013-10-15 04:41:27.875 288 12646.02 300.05 54829.78 88888.00 2013-10-15 04:41:28.000 288 12646.12 300.02 54829.78 88888.00 2013-10-15 04:41:28.125 288 12646.08 300.02 54829.78 88888.00 2013-10-15 04:41:28.250 288 12645.92 300.00 54829.80 88888.00 2013-10-15 04:41:28.375 288 12645.95 300.02 54829.82 88888.00 2013-10-15 04:41:28.500 288 12645.98 300.05 54829.78 88888.00 2013-10-15 04:41:28.625 288 12646.00 300.02 54829.72 88888.00 2013-10-15 04:41:28.750 288 12645.95 300.02 54829.75 88888.00 2013-10-15 04:41:28.875 288 12645.90 300.00 54829.78 88888.00 2013-10-15 04:41:29.000 288 12645.90 300.00 54829.75 88888.00 2013-10-15 04:41:29.125 288 12645.90 300.00 54829.72 88888.00 2013-10-15 04:41:29.250 288 12645.85 299.98 54829.78 88888.00 2013-10-15 04:41:29.375 288 12645.83 299.98 54829.75 88888.00 2013-10-15 04:41:29.500 288 12645.77 299.98 54829.78 88888.00 2013-10-15 04:41:29.625 288 12645.77 299.98 54829.75 88888.00 2013-10-15 04:41:29.750 288 12645.85 299.98 54829.78 88888.00 2013-10-15 04:41:29.875 288 12645.88 299.95 54829.80 88888.00 2013-10-15 04:41:30.000 288 12645.88 299.95 54829.75 88888.00 2013-10-15 04:41:30.125 288 12645.85 299.98 54829.78 88888.00 2013-10-15 04:41:30.250 288 12645.88 299.95 54829.78 88888.00 2013-10-15 04:41:30.375 288 12645.85 299.95 54829.78 88888.00 2013-10-15 04:41:30.500 288 12645.83 299.95 54829.78 88888.00 2013-10-15 04:41:30.625 288 12645.88 299.98 54829.78 88888.00 2013-10-15 04:41:30.750 288 12645.80 299.95 54829.78 88888.00 2013-10-15 04:41:30.875 288 12645.73 299.95 54829.75 88888.00 2013-10-15 04:41:31.000 288 12645.77 299.95 54829.75 88888.00 2013-10-15 04:41:31.125 288 12645.85 299.95 54829.78 88888.00 2013-10-15 04:41:31.250 288 12645.90 299.93 54829.78 88888.00 2013-10-15 04:41:31.375 288 12645.98 299.93 54829.78 88888.00 2013-10-15 04:41:31.500 288 12645.98 299.95 54829.78 88888.00 2013-10-15 04:41:31.625 288 12645.98 299.98 54829.78 88888.00 2013-10-15 04:41:31.750 288 12645.95 299.98 54829.75 88888.00 2013-10-15 04:41:31.875 288 12645.92 299.95 54829.72 88888.00 2013-10-15 04:41:32.000 288 12645.88 299.98 54829.72 88888.00 2013-10-15 04:41:32.125 288 12645.92 300.00 54829.72 88888.00 2013-10-15 04:41:32.250 288 12645.95 300.00 54829.75 88888.00 2013-10-15 04:41:32.375 288 12645.95 300.02 54829.75 88888.00 2013-10-15 04:41:32.500 288 12645.92 300.05 54829.75 88888.00 2013-10-15 04:41:32.625 288 12645.92 300.02 54829.75 88888.00 2013-10-15 04:41:32.750 288 12645.90 300.05 54829.75 88888.00 2013-10-15 04:41:32.875 288 12645.92 300.07 54829.75 88888.00 2013-10-15 04:41:33.000 288 12646.00 300.07 54829.72 88888.00 2013-10-15 04:41:33.125 288 12646.00 300.07 54829.72 88888.00 2013-10-15 04:41:33.250 288 12645.92 300.02 54829.70 88888.00 2013-10-15 04:41:33.375 288 12645.90 300.05 54829.72 88888.00 2013-10-15 04:41:33.500 288 12645.90 300.10 54829.75 88888.00 2013-10-15 04:41:33.625 288 12645.92 300.10 54829.70 88888.00 2013-10-15 04:41:33.750 288 12645.88 300.07 54829.68 88888.00 2013-10-15 04:41:33.875 288 12645.83 300.07 54829.68 88888.00 2013-10-15 04:41:34.000 288 12645.85 300.10 54829.70 88888.00 2013-10-15 04:41:34.125 288 12645.83 300.10 54829.70 88888.00 2013-10-15 04:41:34.250 288 12645.85 300.05 54829.70 88888.00 2013-10-15 04:41:34.375 288 12645.92 300.10 54829.70 88888.00 2013-10-15 04:41:34.500 288 12645.95 300.12 54829.70 88888.00 2013-10-15 04:41:34.625 288 12646.05 300.15 54829.68 88888.00 2013-10-15 04:41:34.750 288 12646.10 300.15 54829.68 88888.00 2013-10-15 04:41:34.875 288 12646.15 300.12 54829.65 88888.00 2013-10-15 04:41:35.000 288 12646.15 300.12 54829.65 88888.00 2013-10-15 04:41:35.125 288 12646.12 300.15 54829.68 88888.00 2013-10-15 04:41:35.250 288 12646.00 300.12 54829.68 88888.00 2013-10-15 04:41:35.375 288 12645.98 300.15 54829.68 88888.00 2013-10-15 04:41:35.500 288 12646.00 300.15 54829.68 88888.00 2013-10-15 04:41:35.625 288 12646.02 300.15 54829.68 88888.00 2013-10-15 04:41:35.750 288 12646.05 300.18 54829.65 88888.00 2013-10-15 04:41:35.875 288 12646.00 300.12 54829.65 88888.00 2013-10-15 04:41:36.000 288 12646.02 300.15 54829.65 88888.00 2013-10-15 04:41:36.125 288 12646.10 300.15 54829.65 88888.00 2013-10-15 04:41:36.250 288 12646.15 300.20 54829.65 88888.00 2013-10-15 04:41:36.375 288 12646.12 300.23 54829.68 88888.00 2013-10-15 04:41:36.500 288 12646.08 300.23 54829.62 88888.00 2013-10-15 04:41:36.625 288 12646.08 300.23 54829.62 88888.00 2013-10-15 04:41:36.750 288 12646.15 300.20 54829.60 88888.00 2013-10-15 04:41:36.875 288 12646.15 300.23 54829.60 88888.00 2013-10-15 04:41:37.000 288 12646.12 300.25 54829.60 88888.00 2013-10-15 04:41:37.125 288 12646.12 300.25 54829.60 88888.00 2013-10-15 04:41:37.250 288 12646.17 300.25 54829.62 88888.00 2013-10-15 04:41:37.375 288 12646.23 300.30 54829.60 88888.00 2013-10-15 04:41:37.500 288 12646.23 300.32 54829.57 88888.00 2013-10-15 04:41:37.625 288 12646.25 300.30 54829.60 88888.00 2013-10-15 04:41:37.750 288 12646.33 300.30 54829.57 88888.00 2013-10-15 04:41:37.875 288 12646.27 300.32 54829.57 88888.00 2013-10-15 04:41:38.000 288 12646.27 300.30 54829.60 88888.00 2013-10-15 04:41:38.125 288 12646.38 300.35 54829.57 88888.00 2013-10-15 04:41:38.250 288 12646.38 300.32 54829.60 88888.00 2013-10-15 04:41:38.375 288 12646.40 300.27 54829.57 88888.00 2013-10-15 04:41:38.500 288 12646.42 300.32 54829.57 88888.00 2013-10-15 04:41:38.625 288 12646.42 300.35 54829.57 88888.00 2013-10-15 04:41:38.750 288 12646.42 300.38 54829.60 88888.00 2013-10-15 04:41:38.875 288 12646.40 300.38 54829.57 88888.00 2013-10-15 04:41:39.000 288 12646.42 300.38 54829.57 88888.00 2013-10-15 04:41:39.125 288 12646.45 300.38 54829.55 88888.00 2013-10-15 04:41:39.250 288 12646.48 300.35 54829.55 88888.00 2013-10-15 04:41:39.375 288 12646.52 300.38 54829.55 88888.00 2013-10-15 04:41:39.500 288 12646.52 300.38 54829.55 88888.00 2013-10-15 04:41:39.625 288 12646.58 300.40 54829.57 88888.00 2013-10-15 04:41:39.750 288 12646.62 300.43 54829.55 88888.00 2013-10-15 04:41:39.875 288 12646.60 300.40 54829.53 88888.00 2013-10-15 04:41:40.000 288 12646.58 300.40 54829.53 88888.00 2013-10-15 04:41:40.125 288 12646.62 300.43 54829.55 88888.00 2013-10-15 04:41:40.250 288 12646.62 300.45 54829.55 88888.00 2013-10-15 04:41:40.375 288 12646.58 300.45 54829.53 88888.00 2013-10-15 04:41:40.500 288 12646.58 300.45 54829.50 88888.00 2013-10-15 04:41:40.625 288 12646.58 300.48 54829.55 88888.00 2013-10-15 04:41:40.750 288 12646.58 300.50 54829.55 88888.00 2013-10-15 04:41:40.875 288 12646.55 300.50 54829.55 88888.00 2013-10-15 04:41:41.000 288 12646.52 300.48 54829.53 88888.00 2013-10-15 04:41:41.125 288 12646.52 300.45 54829.50 88888.00 2013-10-15 04:41:41.250 288 12646.52 300.48 54829.50 88888.00 2013-10-15 04:41:41.375 288 12646.50 300.50 54829.53 88888.00 2013-10-15 04:41:41.500 288 12646.50 300.52 54829.50 88888.00 2013-10-15 04:41:41.625 288 12646.48 300.48 54829.50 88888.00 2013-10-15 04:41:41.750 288 12646.45 300.48 54829.53 88888.00 2013-10-15 04:41:41.875 288 12646.50 300.52 54829.55 88888.00 2013-10-15 04:41:42.000 288 12646.52 300.52 54829.53 88888.00 2013-10-15 04:41:42.125 288 12646.55 300.55 54829.53 88888.00 2013-10-15 04:41:42.250 288 12646.55 300.50 54829.55 88888.00 2013-10-15 04:41:42.375 288 12646.55 300.50 54829.53 88888.00 2013-10-15 04:41:42.500 288 12646.48 300.52 54829.53 88888.00 2013-10-15 04:41:42.625 288 12646.50 300.55 54829.53 88888.00 2013-10-15 04:41:42.750 288 12646.50 300.52 54829.50 88888.00 2013-10-15 04:41:42.875 288 12646.52 300.52 54829.50 88888.00 2013-10-15 04:41:43.000 288 12646.52 300.55 54829.50 88888.00 2013-10-15 04:41:43.125 288 12646.48 300.55 54829.47 88888.00 2013-10-15 04:41:43.250 288 12646.48 300.55 54829.50 88888.00 2013-10-15 04:41:43.375 288 12646.52 300.55 54829.47 88888.00 2013-10-15 04:41:43.500 288 12646.50 300.55 54829.47 88888.00 2013-10-15 04:41:43.625 288 12646.55 300.57 54829.50 88888.00 2013-10-15 04:41:43.750 288 12646.58 300.57 54829.47 88888.00 2013-10-15 04:41:43.875 288 12646.58 300.55 54829.47 88888.00 2013-10-15 04:41:44.000 288 12646.65 300.60 54829.47 88888.00 2013-10-15 04:41:44.125 288 12646.65 300.57 54829.53 88888.00 2013-10-15 04:41:44.250 288 12646.65 300.60 54829.55 88888.00 2013-10-15 04:41:44.375 288 12646.62 300.62 54829.55 88888.00 2013-10-15 04:41:44.500 288 12646.55 300.60 54829.53 88888.00 2013-10-15 04:41:44.625 288 12646.52 300.57 54829.50 88888.00 2013-10-15 04:41:44.750 288 12646.55 300.60 54829.50 88888.00 2013-10-15 04:41:44.875 288 12646.50 300.60 54829.50 88888.00 2013-10-15 04:41:45.000 288 12646.52 300.60 54829.50 88888.00 2013-10-15 04:41:45.125 288 12646.50 300.60 54829.50 88888.00 2013-10-15 04:41:45.250 288 12646.52 300.57 54829.47 88888.00 2013-10-15 04:41:45.375 288 12646.55 300.57 54829.50 88888.00 2013-10-15 04:41:45.500 288 12646.52 300.57 54829.47 88888.00 2013-10-15 04:41:45.625 288 12646.50 300.62 54829.50 88888.00 2013-10-15 04:41:45.750 288 12646.50 300.62 54829.50 88888.00 2013-10-15 04:41:45.875 288 12646.58 300.62 54829.50 88888.00 2013-10-15 04:41:46.000 288 12646.60 300.62 54829.47 88888.00 2013-10-15 04:41:46.125 288 12646.60 300.62 54829.47 88888.00 2013-10-15 04:41:46.250 288 12646.65 300.60 54829.47 88888.00 2013-10-15 04:41:46.375 288 12646.60 300.60 54829.47 88888.00 2013-10-15 04:41:46.500 288 12646.52 300.62 54829.47 88888.00 2013-10-15 04:41:46.625 288 12646.55 300.65 54829.47 88888.00 2013-10-15 04:41:46.750 288 12646.55 300.68 54829.47 88888.00 2013-10-15 04:41:46.875 288 12646.55 300.65 54829.45 88888.00 2013-10-15 04:41:47.000 288 12646.58 300.68 54829.45 88888.00 2013-10-15 04:41:47.125 288 12646.55 300.65 54829.47 88888.00 2013-10-15 04:41:47.250 288 12646.58 300.62 54829.50 88888.00 2013-10-15 04:41:47.375 288 12646.62 300.68 54829.47 88888.00 2013-10-15 04:41:47.500 288 12646.60 300.65 54829.45 88888.00 2013-10-15 04:41:47.625 288 12646.62 300.62 54829.45 88888.00 2013-10-15 04:41:47.750 288 12646.77 300.62 54829.43 88888.00 2013-10-15 04:41:47.875 288 12646.85 300.62 54829.43 88888.00 2013-10-15 04:41:48.000 288 12646.85 300.65 54829.43 88888.00 2013-10-15 04:41:48.125 288 12646.85 300.68 54829.43 88888.00 2013-10-15 04:41:48.250 288 12646.88 300.68 54829.43 88888.00 2013-10-15 04:41:48.375 288 12646.83 300.68 54829.45 88888.00 2013-10-15 04:41:48.500 288 12646.85 300.70 54829.45 88888.00 2013-10-15 04:41:48.625 288 12646.88 300.70 54829.45 88888.00 2013-10-15 04:41:48.750 288 12646.85 300.68 54829.43 88888.00 2013-10-15 04:41:48.875 288 12646.88 300.65 54829.45 88888.00 2013-10-15 04:41:49.000 288 12646.90 300.68 54829.43 88888.00 2013-10-15 04:41:49.125 288 12646.90 300.68 54829.43 88888.00 2013-10-15 04:41:49.250 288 12646.92 300.62 54829.43 88888.00 2013-10-15 04:41:49.375 288 12646.90 300.65 54829.43 88888.00 2013-10-15 04:41:49.500 288 12646.92 300.68 54829.40 88888.00 2013-10-15 04:41:49.625 288 12647.00 300.68 54829.38 88888.00 2013-10-15 04:41:49.750 288 12646.92 300.62 54829.35 88888.00 2013-10-15 04:41:49.875 288 12646.88 300.60 54829.38 88888.00 2013-10-15 04:41:50.000 288 12646.85 300.62 54829.38 88888.00 2013-10-15 04:41:50.125 288 12646.85 300.60 54829.40 88888.00 2013-10-15 04:41:50.250 288 12646.85 300.60 54829.40 88888.00 2013-10-15 04:41:50.375 288 12646.85 300.62 54829.40 88888.00 2013-10-15 04:41:50.500 288 12646.90 300.57 54829.40 88888.00 2013-10-15 04:41:50.625 288 12646.92 300.57 54829.40 88888.00 2013-10-15 04:41:50.750 288 12646.92 300.57 54829.40 88888.00 2013-10-15 04:41:50.875 288 12646.95 300.57 54829.40 88888.00 2013-10-15 04:41:51.000 288 12646.95 300.57 54829.40 88888.00 2013-10-15 04:41:51.125 288 12646.92 300.55 54829.43 88888.00 2013-10-15 04:41:51.250 288 12646.90 300.52 54829.43 88888.00 2013-10-15 04:41:51.375 288 12646.88 300.55 54829.40 88888.00 2013-10-15 04:41:51.500 288 12646.88 300.55 54829.43 88888.00 2013-10-15 04:41:51.625 288 12646.90 300.55 54829.40 88888.00 2013-10-15 04:41:51.750 288 12646.85 300.55 54829.40 88888.00 2013-10-15 04:41:51.875 288 12646.88 300.52 54829.38 88888.00 2013-10-15 04:41:52.000 288 12646.80 300.48 54829.35 88888.00 2013-10-15 04:41:52.125 288 12646.88 300.50 54829.40 88888.00 2013-10-15 04:41:52.250 288 12646.85 300.48 54829.38 88888.00 2013-10-15 04:41:52.375 288 12646.85 300.50 54829.40 88888.00 2013-10-15 04:41:52.500 288 12646.88 300.48 54829.40 88888.00 2013-10-15 04:41:52.625 288 12646.92 300.50 54829.40 88888.00 2013-10-15 04:41:52.750 288 12646.92 300.48 54829.40 88888.00 2013-10-15 04:41:52.875 288 12646.85 300.45 54829.40 88888.00 2013-10-15 04:41:53.000 288 12646.80 300.50 54829.40 88888.00 2013-10-15 04:41:53.125 288 12646.77 300.50 54829.38 88888.00 2013-10-15 04:41:53.250 288 12646.77 300.52 54829.38 88888.00 2013-10-15 04:41:53.375 288 12646.83 300.55 54829.38 88888.00 2013-10-15 04:41:53.500 288 12646.85 300.48 54829.40 88888.00 2013-10-15 04:41:53.625 288 12646.83 300.50 54829.40 88888.00 2013-10-15 04:41:53.750 288 12646.80 300.48 54829.40 88888.00 2013-10-15 04:41:53.875 288 12646.75 300.45 54829.38 88888.00 2013-10-15 04:41:54.000 288 12646.77 300.48 54829.38 88888.00 2013-10-15 04:41:54.125 288 12646.77 300.48 54829.38 88888.00 2013-10-15 04:41:54.250 288 12646.75 300.50 54829.43 88888.00 2013-10-15 04:41:54.375 288 12646.80 300.55 54829.43 88888.00 2013-10-15 04:41:54.500 288 12646.80 300.55 54829.38 88888.00 2013-10-15 04:41:54.625 288 12646.75 300.52 54829.40 88888.00 2013-10-15 04:41:54.750 288 12646.73 300.52 54829.40 88888.00 2013-10-15 04:41:54.875 288 12646.73 300.57 54829.40 88888.00 2013-10-15 04:41:55.000 288 12646.73 300.57 54829.38 88888.00 2013-10-15 04:41:55.125 288 12646.80 300.55 54829.43 88888.00 2013-10-15 04:41:55.250 288 12646.75 300.55 54829.40 88888.00 2013-10-15 04:41:55.375 288 12646.70 300.55 54829.40 88888.00 2013-10-15 04:41:55.500 288 12646.73 300.57 54829.38 88888.00 2013-10-15 04:41:55.625 288 12646.70 300.57 54829.40 88888.00 2013-10-15 04:41:55.750 288 12646.70 300.57 54829.38 88888.00 2013-10-15 04:41:55.875 288 12646.73 300.57 54829.38 88888.00 2013-10-15 04:41:56.000 288 12646.75 300.57 54829.38 88888.00 2013-10-15 04:41:56.125 288 12646.75 300.60 54829.38 88888.00 2013-10-15 04:41:56.250 288 12646.70 300.57 54829.40 88888.00 2013-10-15 04:41:56.375 288 12646.67 300.60 54829.40 88888.00 2013-10-15 04:41:56.500 288 12646.67 300.57 54829.40 88888.00 2013-10-15 04:41:56.625 288 12646.67 300.60 54829.40 88888.00 2013-10-15 04:41:56.750 288 12646.65 300.62 54829.38 88888.00 2013-10-15 04:41:56.875 288 12646.65 300.62 54829.40 88888.00 2013-10-15 04:41:57.000 288 12646.67 300.62 54829.38 88888.00 2013-10-15 04:41:57.125 288 12646.67 300.60 54829.38 88888.00 2013-10-15 04:41:57.250 288 12646.70 300.57 54829.40 88888.00 2013-10-15 04:41:57.375 288 12646.70 300.60 54829.40 88888.00 2013-10-15 04:41:57.500 288 12646.73 300.60 54829.40 88888.00 2013-10-15 04:41:57.625 288 12646.70 300.60 54829.43 88888.00 2013-10-15 04:41:57.750 288 12646.67 300.57 54829.40 88888.00 2013-10-15 04:41:57.875 288 12646.70 300.57 54829.40 88888.00 2013-10-15 04:41:58.000 288 12646.70 300.57 54829.38 88888.00 2013-10-15 04:41:58.125 288 12646.70 300.60 54829.38 88888.00 2013-10-15 04:41:58.250 288 12646.75 300.60 54829.38 88888.00 2013-10-15 04:41:58.375 288 12646.85 300.62 54829.35 88888.00 2013-10-15 04:41:58.500 288 12646.92 300.60 54829.38 88888.00 2013-10-15 04:41:58.625 288 12646.88 300.60 54829.35 88888.00 2013-10-15 04:41:58.750 288 12646.73 300.57 54829.38 88888.00 2013-10-15 04:41:58.875 288 12646.73 300.60 54829.35 88888.00 2013-10-15 04:41:59.000 288 12646.77 300.60 54829.30 88888.00 2013-10-15 04:41:59.125 288 12646.85 300.57 54829.30 88888.00 2013-10-15 04:41:59.250 288 12646.85 300.55 54829.30 88888.00 2013-10-15 04:41:59.375 288 12646.88 300.57 54829.30 88888.00 2013-10-15 04:41:59.500 288 12646.90 300.57 54829.30 88888.00 2013-10-15 04:41:59.625 288 12646.98 300.60 54829.30 88888.00 2013-10-15 04:41:59.750 288 12646.98 300.57 54829.32 88888.00 2013-10-15 04:41:59.875 288 12646.83 300.57 54829.32 88888.00 2013-10-15 04:42:00.000 288 12646.77 300.57 54829.35 88888.00 2013-10-15 04:42:00.125 288 12646.80 300.57 54829.32 88888.00 2013-10-15 04:42:00.250 288 12646.83 300.57 54829.32 88888.00 2013-10-15 04:42:00.375 288 12646.88 300.62 54829.32 88888.00 2013-10-15 04:42:00.500 288 12646.88 300.65 54829.32 88888.00 2013-10-15 04:42:00.625 288 12646.90 300.68 54829.32 88888.00 2013-10-15 04:42:00.750 288 12646.90 300.68 54829.32 88888.00 2013-10-15 04:42:00.875 288 12646.95 300.68 54829.32 88888.00 2013-10-15 04:42:01.000 288 12647.02 300.68 54829.30 88888.00 2013-10-15 04:42:01.125 288 12646.98 300.70 54829.30 88888.00 2013-10-15 04:42:01.250 288 12646.95 300.68 54829.28 88888.00 2013-10-15 04:42:01.375 288 12646.92 300.70 54829.25 88888.00 2013-10-15 04:42:01.500 288 12646.98 300.68 54829.28 88888.00 2013-10-15 04:42:01.625 288 12647.05 300.70 54829.30 88888.00 2013-10-15 04:42:01.750 288 12647.02 300.68 54829.25 88888.00 2013-10-15 04:42:01.875 288 12647.02 300.68 54829.25 88888.00 2013-10-15 04:42:02.000 288 12647.00 300.73 54829.25 88888.00 2013-10-15 04:42:02.125 288 12647.00 300.75 54829.28 88888.00 2013-10-15 04:42:02.250 288 12647.00 300.73 54829.30 88888.00 2013-10-15 04:42:02.375 288 12646.95 300.73 54829.30 88888.00 2013-10-15 04:42:02.500 288 12646.98 300.73 54829.28 88888.00 2013-10-15 04:42:02.625 288 12646.98 300.77 54829.28 88888.00 2013-10-15 04:42:02.750 288 12647.00 300.80 54829.28 88888.00 2013-10-15 04:42:02.875 288 12647.00 300.82 54829.32 88888.00 2013-10-15 04:42:03.000 288 12647.00 300.80 54829.28 88888.00 2013-10-15 04:42:03.125 288 12647.00 300.80 54829.28 88888.00 2013-10-15 04:42:03.250 288 12646.98 300.85 54829.30 88888.00 2013-10-15 04:42:03.375 288 12647.05 300.85 54829.30 88888.00 2013-10-15 04:42:03.500 288 12647.05 300.88 54829.30 88888.00 2013-10-15 04:42:03.625 288 12647.02 300.90 54829.28 88888.00 2013-10-15 04:42:03.750 288 12647.05 300.90 54829.28 88888.00 2013-10-15 04:42:03.875 288 12647.08 300.90 54829.25 88888.00 2013-10-15 04:42:04.000 288 12647.08 300.88 54829.22 88888.00 2013-10-15 04:42:04.125 288 12647.05 300.88 54829.22 88888.00 2013-10-15 04:42:04.250 288 12646.98 300.88 54829.25 88888.00 2013-10-15 04:42:04.375 288 12647.02 300.90 54829.25 88888.00 2013-10-15 04:42:04.500 288 12647.10 300.88 54829.25 88888.00 2013-10-15 04:42:04.625 288 12647.10 300.88 54829.28 88888.00 2013-10-15 04:42:04.750 288 12647.10 300.90 54829.25 88888.00 2013-10-15 04:42:04.875 288 12647.15 300.93 54829.25 88888.00 2013-10-15 04:42:05.000 288 12647.15 300.90 54829.25 88888.00 2013-10-15 04:42:05.125 288 12647.10 300.93 54829.25 88888.00 2013-10-15 04:42:05.250 288 12647.05 300.93 54829.28 88888.00 2013-10-15 04:42:05.375 288 12647.10 300.95 54829.28 88888.00 2013-10-15 04:42:05.500 288 12647.12 300.98 54829.25 88888.00 2013-10-15 04:42:05.625 288 12647.12 300.95 54829.25 88888.00 2013-10-15 04:42:05.750 288 12647.17 300.93 54829.25 88888.00 2013-10-15 04:42:05.875 288 12647.20 300.95 54829.25 88888.00 2013-10-15 04:42:06.000 288 12647.17 300.93 54829.28 88888.00 2013-10-15 04:42:06.125 288 12647.17 300.93 54829.25 88888.00 2013-10-15 04:42:06.250 288 12647.17 300.88 54829.22 88888.00 2013-10-15 04:42:06.375 288 12647.15 300.85 54829.22 88888.00 2013-10-15 04:42:06.500 288 12647.12 300.85 54829.22 88888.00 2013-10-15 04:42:06.625 288 12647.15 300.88 54829.25 88888.00 2013-10-15 04:42:06.750 288 12647.17 300.90 54829.25 88888.00 2013-10-15 04:42:06.875 288 12647.15 300.88 54829.25 88888.00 2013-10-15 04:42:07.000 288 12647.12 300.88 54829.22 88888.00 2013-10-15 04:42:07.125 288 12647.15 300.88 54829.22 88888.00 2013-10-15 04:42:07.250 288 12647.12 300.85 54829.25 88888.00 2013-10-15 04:42:07.375 288 12647.12 300.85 54829.22 88888.00 2013-10-15 04:42:07.500 288 12647.15 300.85 54829.25 88888.00 2013-10-15 04:42:07.625 288 12647.15 300.82 54829.22 88888.00 2013-10-15 04:42:07.750 288 12647.10 300.82 54829.25 88888.00 2013-10-15 04:42:07.875 288 12647.10 300.85 54829.22 88888.00 2013-10-15 04:42:08.000 288 12647.10 300.85 54829.22 88888.00 2013-10-15 04:42:08.125 288 12647.08 300.80 54829.22 88888.00 2013-10-15 04:42:08.250 288 12647.05 300.77 54829.25 88888.00 2013-10-15 04:42:08.375 288 12647.05 300.75 54829.20 88888.00 2013-10-15 04:42:08.500 288 12647.05 300.73 54829.20 88888.00 2013-10-15 04:42:08.625 288 12647.08 300.77 54829.25 88888.00 2013-10-15 04:42:08.750 288 12647.10 300.75 54829.25 88888.00 2013-10-15 04:42:08.875 288 12647.08 300.75 54829.25 88888.00 2013-10-15 04:42:09.000 288 12647.10 300.73 54829.22 88888.00 2013-10-15 04:42:09.125 288 12647.12 300.70 54829.25 88888.00 2013-10-15 04:42:09.250 288 12647.05 300.65 54829.22 88888.00 2013-10-15 04:42:09.375 288 12647.05 300.68 54829.22 88888.00 2013-10-15 04:42:09.500 288 12647.10 300.70 54829.22 88888.00 2013-10-15 04:42:09.625 288 12647.15 300.73 54829.22 88888.00 2013-10-15 04:42:09.750 288 12647.15 300.65 54829.22 88888.00 2013-10-15 04:42:09.875 288 12647.12 300.62 54829.22 88888.00 2013-10-15 04:42:10.000 288 12647.15 300.62 54829.22 88888.00 2013-10-15 04:42:10.125 288 12647.15 300.65 54829.28 88888.00 2013-10-15 04:42:10.250 288 12647.10 300.68 54829.28 88888.00 2013-10-15 04:42:10.375 288 12647.12 300.65 54829.25 88888.00 2013-10-15 04:42:10.500 288 12647.12 300.65 54829.22 88888.00 2013-10-15 04:42:10.625 288 12647.10 300.65 54829.22 88888.00 2013-10-15 04:42:10.750 288 12647.05 300.65 54829.22 88888.00 2013-10-15 04:42:10.875 288 12647.02 300.65 54829.22 88888.00 2013-10-15 04:42:11.000 288 12647.10 300.60 54829.22 88888.00 2013-10-15 04:42:11.125 288 12647.12 300.62 54829.22 88888.00 2013-10-15 04:42:11.250 288 12647.12 300.62 54829.25 88888.00 2013-10-15 04:42:11.375 288 12647.15 300.65 54829.25 88888.00 2013-10-15 04:42:11.500 288 12647.12 300.65 54829.22 88888.00 2013-10-15 04:42:11.625 288 12647.12 300.62 54829.25 88888.00 2013-10-15 04:42:11.750 288 12647.12 300.60 54829.28 88888.00 2013-10-15 04:42:11.875 288 12647.15 300.60 54829.25 88888.00 2013-10-15 04:42:12.000 288 12647.15 300.60 54829.22 88888.00 2013-10-15 04:42:12.125 288 12647.17 300.65 54829.22 88888.00 2013-10-15 04:42:12.250 288 12647.15 300.60 54829.22 88888.00 2013-10-15 04:42:12.375 288 12647.15 300.60 54829.22 88888.00 2013-10-15 04:42:12.500 288 12647.17 300.60 54829.22 88888.00 2013-10-15 04:42:12.625 288 12647.23 300.62 54829.22 88888.00 2013-10-15 04:42:12.750 288 12647.23 300.62 54829.22 88888.00 2013-10-15 04:42:12.875 288 12647.20 300.60 54829.22 88888.00 2013-10-15 04:42:13.000 288 12647.17 300.55 54829.20 88888.00 2013-10-15 04:42:13.125 288 12647.15 300.55 54829.22 88888.00 2013-10-15 04:42:13.250 288 12647.17 300.60 54829.25 88888.00 2013-10-15 04:42:13.375 288 12647.17 300.62 54829.25 88888.00 2013-10-15 04:42:13.500 288 12647.15 300.62 54829.22 88888.00 2013-10-15 04:42:13.625 288 12647.15 300.60 54829.22 88888.00 2013-10-15 04:42:13.750 288 12647.23 300.62 54829.28 88888.00 2013-10-15 04:42:13.875 288 12647.23 300.62 54829.25 88888.00 2013-10-15 04:42:14.000 288 12647.23 300.62 54829.22 88888.00 2013-10-15 04:42:14.125 288 12647.17 300.65 54829.22 88888.00 2013-10-15 04:42:14.250 288 12647.17 300.65 54829.22 88888.00 2013-10-15 04:42:14.375 288 12647.23 300.68 54829.20 88888.00 2013-10-15 04:42:14.500 288 12647.25 300.70 54829.18 88888.00 2013-10-15 04:42:14.625 288 12647.33 300.70 54829.18 88888.00 2013-10-15 04:42:14.750 288 12647.38 300.68 54829.20 88888.00 2013-10-15 04:42:14.875 288 12647.30 300.68 54829.22 88888.00 2013-10-15 04:42:15.000 288 12647.30 300.73 54829.22 88888.00 2013-10-15 04:42:15.125 288 12647.35 300.75 54829.22 88888.00 2013-10-15 04:42:15.250 288 12647.40 300.73 54829.25 88888.00 2013-10-15 04:42:15.375 288 12647.42 300.73 54829.22 88888.00 2013-10-15 04:42:15.500 288 12647.38 300.70 54829.22 88888.00 2013-10-15 04:42:15.625 288 12647.35 300.73 54829.22 88888.00 2013-10-15 04:42:15.750 288 12647.42 300.75 54829.22 88888.00 2013-10-15 04:42:15.875 288 12647.48 300.75 54829.20 88888.00 2013-10-15 04:42:16.000 288 12647.45 300.75 54829.18 88888.00 2013-10-15 04:42:16.125 288 12647.38 300.75 54829.18 88888.00 2013-10-15 04:42:16.250 288 12647.35 300.77 54829.20 88888.00 2013-10-15 04:42:16.375 288 12647.42 300.82 54829.20 88888.00 2013-10-15 04:42:16.500 288 12647.52 300.80 54829.20 88888.00 2013-10-15 04:42:16.625 288 12647.48 300.80 54829.18 88888.00 2013-10-15 04:42:16.750 288 12647.40 300.80 54829.18 88888.00 2013-10-15 04:42:16.875 288 12647.42 300.77 54829.20 88888.00 2013-10-15 04:42:17.000 288 12647.42 300.77 54829.15 88888.00 2013-10-15 04:42:17.125 288 12647.45 300.80 54829.18 88888.00 2013-10-15 04:42:17.250 288 12647.45 300.80 54829.18 88888.00 2013-10-15 04:42:17.375 288 12647.48 300.80 54829.18 88888.00 2013-10-15 04:42:17.500 288 12647.45 300.77 54829.20 88888.00 2013-10-15 04:42:17.625 288 12647.45 300.77 54829.18 88888.00 2013-10-15 04:42:17.750 288 12647.40 300.73 54829.18 88888.00 2013-10-15 04:42:17.875 288 12647.38 300.73 54829.18 88888.00 2013-10-15 04:42:18.000 288 12647.42 300.75 54829.20 88888.00 2013-10-15 04:42:18.125 288 12647.42 300.75 54829.20 88888.00 2013-10-15 04:42:18.250 288 12647.40 300.73 54829.20 88888.00 2013-10-15 04:42:18.375 288 12647.40 300.73 54829.22 88888.00 2013-10-15 04:42:18.500 288 12647.38 300.75 54829.20 88888.00 2013-10-15 04:42:18.625 288 12647.40 300.75 54829.18 88888.00 2013-10-15 04:42:18.750 288 12647.35 300.70 54829.20 88888.00 2013-10-15 04:42:18.875 288 12647.40 300.73 54829.15 88888.00 2013-10-15 04:42:19.000 288 12647.45 300.73 54829.18 88888.00 2013-10-15 04:42:19.125 288 12647.42 300.73 54829.18 88888.00 2013-10-15 04:42:19.250 288 12647.42 300.70 54829.20 88888.00 2013-10-15 04:42:19.375 288 12647.50 300.73 54829.18 88888.00 2013-10-15 04:42:19.500 288 12647.52 300.70 54829.18 88888.00 2013-10-15 04:42:19.625 288 12647.55 300.70 54829.15 88888.00 2013-10-15 04:42:19.750 288 12647.55 300.70 54829.15 88888.00 2013-10-15 04:42:19.875 288 12647.52 300.70 54829.15 88888.00 2013-10-15 04:42:20.000 288 12647.50 300.70 54829.18 88888.00 2013-10-15 04:42:20.125 288 12647.48 300.70 54829.20 88888.00 2013-10-15 04:42:20.250 288 12647.42 300.65 54829.22 88888.00 2013-10-15 04:42:20.375 288 12647.35 300.68 54829.18 88888.00 2013-10-15 04:42:20.500 288 12647.38 300.68 54829.18 88888.00 2013-10-15 04:42:20.625 288 12647.38 300.70 54829.15 88888.00 2013-10-15 04:42:20.750 288 12647.38 300.70 54829.18 88888.00 2013-10-15 04:42:20.875 288 12647.42 300.65 54829.18 88888.00 2013-10-15 04:42:21.000 288 12647.52 300.65 54829.18 88888.00 2013-10-15 04:42:21.125 288 12647.50 300.65 54829.20 88888.00 2013-10-15 04:42:21.250 288 12647.42 300.65 54829.18 88888.00 2013-10-15 04:42:21.375 288 12647.42 300.68 54829.15 88888.00 2013-10-15 04:42:21.500 288 12647.40 300.65 54829.18 88888.00 2013-10-15 04:42:21.625 288 12647.35 300.65 54829.18 88888.00 2013-10-15 04:42:21.750 288 12647.40 300.68 54829.20 88888.00 2013-10-15 04:42:21.875 288 12647.50 300.65 54829.20 88888.00 2013-10-15 04:42:22.000 288 12647.55 300.65 54829.15 88888.00 2013-10-15 04:42:22.125 288 12647.52 300.68 54829.15 88888.00 2013-10-15 04:42:22.250 288 12647.48 300.65 54829.15 88888.00 2013-10-15 04:42:22.375 288 12647.50 300.70 54829.12 88888.00 2013-10-15 04:42:22.500 288 12647.45 300.70 54829.15 88888.00 2013-10-15 04:42:22.625 288 12647.45 300.70 54829.18 88888.00 2013-10-15 04:42:22.750 288 12647.48 300.68 54829.18 88888.00 2013-10-15 04:42:22.875 288 12647.52 300.68 54829.20 88888.00 2013-10-15 04:42:23.000 288 12647.52 300.70 54829.18 88888.00 2013-10-15 04:42:23.125 288 12647.52 300.70 54829.18 88888.00 2013-10-15 04:42:23.250 288 12647.45 300.65 54829.20 88888.00 2013-10-15 04:42:23.375 288 12647.42 300.62 54829.18 88888.00 2013-10-15 04:42:23.500 288 12647.42 300.62 54829.15 88888.00 2013-10-15 04:42:23.625 288 12647.48 300.62 54829.18 88888.00 2013-10-15 04:42:23.750 288 12647.55 300.65 54829.18 88888.00 2013-10-15 04:42:23.875 288 12647.52 300.65 54829.18 88888.00 2013-10-15 04:42:24.000 288 12647.48 300.65 54829.12 88888.00 2013-10-15 04:42:24.125 288 12647.50 300.65 54829.18 88888.00 2013-10-15 04:42:24.250 288 12647.55 300.62 54829.18 88888.00 2013-10-15 04:42:24.375 288 12647.58 300.65 54829.20 88888.00 2013-10-15 04:42:24.500 288 12647.50 300.65 54829.20 88888.00 2013-10-15 04:42:24.625 288 12647.52 300.62 54829.20 88888.00 2013-10-15 04:42:24.750 288 12647.62 300.60 54829.20 88888.00 2013-10-15 04:42:24.875 288 12647.62 300.60 54829.18 88888.00 2013-10-15 04:42:25.000 288 12647.58 300.62 54829.18 88888.00 2013-10-15 04:42:25.125 288 12647.58 300.65 54829.18 88888.00 2013-10-15 04:42:25.250 288 12647.55 300.62 54829.18 88888.00 2013-10-15 04:42:25.375 288 12647.60 300.60 54829.15 88888.00 2013-10-15 04:42:25.500 288 12647.58 300.62 54829.15 88888.00 2013-10-15 04:42:25.625 288 12647.55 300.62 54829.15 88888.00 2013-10-15 04:42:25.750 288 12647.60 300.62 54829.15 88888.00 2013-10-15 04:42:25.875 288 12647.60 300.60 54829.18 88888.00 2013-10-15 04:42:26.000 288 12647.60 300.60 54829.15 88888.00 2013-10-15 04:42:26.125 288 12647.60 300.60 54829.12 88888.00 2013-10-15 04:42:26.250 288 12647.65 300.57 54829.18 88888.00 2013-10-15 04:42:26.375 288 12647.67 300.60 54829.15 88888.00 2013-10-15 04:42:26.500 288 12647.65 300.60 54829.18 88888.00 2013-10-15 04:42:26.625 288 12647.75 300.62 54829.20 88888.00 2013-10-15 04:42:26.750 288 12647.75 300.68 54829.20 88888.00 2013-10-15 04:42:26.875 288 12647.67 300.68 54829.20 88888.00 2013-10-15 04:42:27.000 288 12647.70 300.65 54829.18 88888.00 2013-10-15 04:42:27.125 288 12647.75 300.70 54829.18 88888.00 2013-10-15 04:42:27.250 288 12647.75 300.73 54829.18 88888.00 2013-10-15 04:42:27.375 288 12647.75 300.73 54829.18 88888.00 2013-10-15 04:42:27.500 288 12647.75 300.70 54829.18 88888.00 2013-10-15 04:42:27.625 288 12647.77 300.68 54829.18 88888.00 2013-10-15 04:42:27.750 288 12647.77 300.68 54829.15 88888.00 2013-10-15 04:42:27.875 288 12647.77 300.68 54829.15 88888.00 2013-10-15 04:42:28.000 288 12647.75 300.70 54829.15 88888.00 2013-10-15 04:42:28.125 288 12647.70 300.70 54829.15 88888.00 2013-10-15 04:42:28.250 288 12647.67 300.68 54829.12 88888.00 2013-10-15 04:42:28.375 288 12647.73 300.70 54829.15 88888.00 2013-10-15 04:42:28.500 288 12647.73 300.73 54829.15 88888.00 2013-10-15 04:42:28.625 288 12647.77 300.70 54829.15 88888.00 2013-10-15 04:42:28.750 288 12647.83 300.73 54829.15 88888.00 2013-10-15 04:42:28.875 288 12647.83 300.75 54829.15 88888.00 2013-10-15 04:42:29.000 288 12647.83 300.73 54829.15 88888.00 2013-10-15 04:42:29.125 288 12647.83 300.73 54829.18 88888.00 2013-10-15 04:42:29.250 288 12647.80 300.70 54829.15 88888.00 2013-10-15 04:42:29.375 288 12647.83 300.75 54829.15 88888.00 2013-10-15 04:42:29.500 288 12647.80 300.75 54829.15 88888.00 2013-10-15 04:42:29.625 288 12647.77 300.73 54829.12 88888.00 2013-10-15 04:42:29.750 288 12647.73 300.73 54829.10 88888.00 2013-10-15 04:42:29.875 288 12647.73 300.75 54829.12 88888.00 2013-10-15 04:42:30.000 288 12647.73 300.75 54829.10 88888.00 2013-10-15 04:42:30.125 288 12647.75 300.77 54829.18 88888.00 2013-10-15 04:42:30.250 288 12647.70 300.77 54829.18 88888.00 2013-10-15 04:42:30.375 288 12647.77 300.80 54829.15 88888.00 2013-10-15 04:42:30.500 288 12647.80 300.82 54829.12 88888.00 2013-10-15 04:42:30.625 288 12647.75 300.82 54829.12 88888.00 2013-10-15 04:42:30.750 288 12647.73 300.85 54829.12 88888.00 2013-10-15 04:42:30.875 288 12647.83 300.88 54829.18 88888.00 2013-10-15 04:42:31.000 288 12647.85 300.88 54829.15 88888.00 2013-10-15 04:42:31.125 288 12647.88 300.82 54829.15 88888.00 2013-10-15 04:42:31.250 288 12647.88 300.80 54829.12 88888.00 2013-10-15 04:42:31.375 288 12647.88 300.85 54829.15 88888.00 2013-10-15 04:42:31.500 288 12647.85 300.85 54829.15 88888.00 2013-10-15 04:42:31.625 288 12647.90 300.82 54829.15 88888.00 2013-10-15 04:42:31.750 288 12647.90 300.82 54829.15 88888.00 2013-10-15 04:42:31.875 288 12647.88 300.85 54829.12 88888.00 2013-10-15 04:42:32.000 288 12647.80 300.88 54829.15 88888.00 2013-10-15 04:42:32.125 288 12647.73 300.88 54829.15 88888.00 2013-10-15 04:42:32.250 288 12647.75 300.85 54829.15 88888.00 2013-10-15 04:42:32.375 288 12647.83 300.88 54829.15 88888.00 2013-10-15 04:42:32.500 288 12647.77 300.88 54829.15 88888.00 2013-10-15 04:42:32.625 288 12647.75 300.88 54829.15 88888.00 2013-10-15 04:42:32.750 288 12647.77 300.85 54829.12 88888.00 2013-10-15 04:42:32.875 288 12647.83 300.88 54829.12 88888.00 2013-10-15 04:42:33.000 288 12647.88 300.90 54829.15 88888.00 2013-10-15 04:42:33.125 288 12647.83 300.90 54829.18 88888.00 2013-10-15 04:42:33.250 288 12647.77 300.88 54829.15 88888.00 2013-10-15 04:42:33.375 288 12647.80 300.88 54829.18 88888.00 2013-10-15 04:42:33.500 288 12647.85 300.88 54829.15 88888.00 2013-10-15 04:42:33.625 288 12647.88 300.90 54829.12 88888.00 2013-10-15 04:42:33.750 288 12647.85 300.90 54829.12 88888.00 2013-10-15 04:42:33.875 288 12647.80 300.88 54829.15 88888.00 2013-10-15 04:42:34.000 288 12647.90 300.93 54829.15 88888.00 2013-10-15 04:42:34.125 288 12647.88 300.93 54829.18 88888.00 2013-10-15 04:42:34.250 288 12647.77 300.88 54829.18 88888.00 2013-10-15 04:42:34.375 288 12647.80 300.90 54829.18 88888.00 2013-10-15 04:42:34.500 288 12647.85 300.90 54829.18 88888.00 2013-10-15 04:42:34.625 288 12647.85 300.90 54829.18 88888.00 2013-10-15 04:42:34.750 288 12647.85 300.93 54829.15 88888.00 2013-10-15 04:42:34.875 288 12647.85 300.93 54829.18 88888.00 2013-10-15 04:42:35.000 288 12647.85 300.90 54829.15 88888.00 2013-10-15 04:42:35.125 288 12647.85 300.90 54829.18 88888.00 2013-10-15 04:42:35.250 288 12647.85 300.90 54829.18 88888.00 2013-10-15 04:42:35.375 288 12647.83 300.90 54829.15 88888.00 2013-10-15 04:42:35.500 288 12647.77 300.88 54829.15 88888.00 2013-10-15 04:42:35.625 288 12647.75 300.93 54829.20 88888.00 2013-10-15 04:42:35.750 288 12647.75 300.95 54829.20 88888.00 2013-10-15 04:42:35.875 288 12647.85 300.98 54829.20 88888.00 2013-10-15 04:42:36.000 288 12647.83 300.93 54829.18 88888.00 2013-10-15 04:42:36.125 288 12647.75 300.95 54829.18 88888.00 2013-10-15 04:42:36.250 288 12647.75 300.93 54829.18 88888.00 2013-10-15 04:42:36.375 288 12647.77 300.93 54829.18 88888.00 2013-10-15 04:42:36.500 288 12647.80 300.93 54829.18 88888.00 2013-10-15 04:42:36.625 288 12647.80 300.93 54829.15 88888.00 2013-10-15 04:42:36.750 288 12647.85 300.95 54829.18 88888.00 2013-10-15 04:42:36.875 288 12647.88 300.98 54829.20 88888.00 2013-10-15 04:42:37.000 288 12647.88 300.95 54829.15 88888.00 2013-10-15 04:42:37.125 288 12647.85 300.95 54829.12 88888.00 2013-10-15 04:42:37.250 288 12647.80 300.95 54829.12 88888.00 2013-10-15 04:42:37.375 288 12647.77 300.95 54829.18 88888.00 2013-10-15 04:42:37.500 288 12647.77 301.00 54829.18 88888.00 2013-10-15 04:42:37.625 288 12647.75 300.98 54829.20 88888.00 2013-10-15 04:42:37.750 288 12647.75 300.95 54829.18 88888.00 2013-10-15 04:42:37.875 288 12647.85 300.98 54829.15 88888.00 2013-10-15 04:42:38.000 288 12647.88 300.98 54829.12 88888.00 2013-10-15 04:42:38.125 288 12647.85 300.98 54829.18 88888.00 2013-10-15 04:42:38.250 288 12647.83 300.98 54829.20 88888.00 2013-10-15 04:42:38.375 288 12647.80 300.98 54829.18 88888.00 2013-10-15 04:42:38.500 288 12647.85 301.00 54829.18 88888.00 2013-10-15 04:42:38.625 288 12647.90 300.98 54829.15 88888.00 2013-10-15 04:42:38.750 288 12647.90 300.95 54829.15 88888.00 2013-10-15 04:42:38.875 288 12647.92 300.98 54829.15 88888.00 2013-10-15 04:42:39.000 288 12647.90 300.98 54829.15 88888.00 2013-10-15 04:42:39.125 288 12647.83 300.98 54829.15 88888.00 2013-10-15 04:42:39.250 288 12647.77 300.98 54829.18 88888.00 2013-10-15 04:42:39.375 288 12647.83 301.00 54829.18 88888.00 2013-10-15 04:42:39.500 288 12647.83 301.00 54829.15 88888.00 2013-10-15 04:42:39.625 288 12647.85 300.95 54829.18 88888.00 2013-10-15 04:42:39.750 288 12647.88 300.95 54829.20 88888.00 2013-10-15 04:42:39.875 288 12647.83 300.93 54829.20 88888.00 2013-10-15 04:42:40.000 288 12647.77 300.93 54829.18 88888.00 2013-10-15 04:42:40.125 288 12647.83 300.98 54829.18 88888.00 2013-10-15 04:42:40.250 288 12647.88 300.98 54829.20 88888.00 2013-10-15 04:42:40.375 288 12647.88 300.95 54829.18 88888.00 2013-10-15 04:42:40.500 288 12647.83 300.95 54829.18 88888.00 2013-10-15 04:42:40.625 288 12647.90 300.98 54829.20 88888.00 2013-10-15 04:42:40.750 288 12647.92 300.95 54829.20 88888.00 2013-10-15 04:42:40.875 288 12647.90 300.95 54829.20 88888.00 2013-10-15 04:42:41.000 288 12647.90 300.95 54829.18 88888.00 2013-10-15 04:42:41.125 288 12647.90 300.95 54829.18 88888.00 2013-10-15 04:42:41.250 288 12647.83 300.90 54829.15 88888.00 2013-10-15 04:42:41.375 288 12647.85 300.90 54829.12 88888.00 2013-10-15 04:42:41.500 288 12647.90 300.93 54829.15 88888.00 2013-10-15 04:42:41.625 288 12647.95 300.95 54829.20 88888.00 2013-10-15 04:42:41.750 288 12648.05 300.93 54829.20 88888.00 2013-10-15 04:42:41.875 288 12648.02 300.88 54829.20 88888.00 2013-10-15 04:42:42.000 288 12647.98 300.88 54829.15 88888.00 2013-10-15 04:42:42.125 288 12648.02 300.88 54829.15 88888.00 2013-10-15 04:42:42.250 288 12648.02 300.88 54829.18 88888.00 2013-10-15 04:42:42.375 288 12648.00 300.88 54829.18 88888.00 2013-10-15 04:42:42.500 288 12648.00 300.88 54829.20 88888.00 2013-10-15 04:42:42.625 288 12648.00 300.85 54829.18 88888.00 2013-10-15 04:42:42.750 288 12647.95 300.88 54829.18 88888.00 2013-10-15 04:42:42.875 288 12647.95 300.85 54829.18 88888.00 2013-10-15 04:42:43.000 288 12647.95 300.85 54829.18 88888.00 2013-10-15 04:42:43.125 288 12648.00 300.85 54829.20 88888.00 2013-10-15 04:42:43.250 288 12647.95 300.82 54829.20 88888.00 2013-10-15 04:42:43.375 288 12647.95 300.82 54829.15 88888.00 2013-10-15 04:42:43.500 288 12647.98 300.80 54829.18 88888.00 2013-10-15 04:42:43.625 288 12648.00 300.82 54829.15 88888.00 2013-10-15 04:42:43.750 288 12648.00 300.80 54829.18 88888.00 2013-10-15 04:42:43.875 288 12648.00 300.82 54829.20 88888.00 2013-10-15 04:42:44.000 288 12647.98 300.82 54829.18 88888.00 2013-10-15 04:42:44.125 288 12648.02 300.80 54829.15 88888.00 2013-10-15 04:42:44.250 288 12648.02 300.77 54829.12 88888.00 2013-10-15 04:42:44.375 288 12647.98 300.80 54829.15 88888.00 2013-10-15 04:42:44.500 288 12647.95 300.80 54829.15 88888.00 2013-10-15 04:42:44.625 288 12647.95 300.82 54829.18 88888.00 2013-10-15 04:42:44.750 288 12647.92 300.80 54829.18 88888.00 2013-10-15 04:42:44.875 288 12647.88 300.77 54829.18 88888.00 2013-10-15 04:42:45.000 288 12647.88 300.75 54829.18 88888.00 2013-10-15 04:42:45.125 288 12647.85 300.75 54829.20 88888.00 2013-10-15 04:42:45.250 288 12647.83 300.77 54829.22 88888.00 2013-10-15 04:42:45.375 288 12647.92 300.77 54829.22 88888.00 2013-10-15 04:42:45.500 288 12647.92 300.77 54829.20 88888.00 2013-10-15 04:42:45.625 288 12647.90 300.73 54829.20 88888.00 2013-10-15 04:42:45.750 288 12647.90 300.75 54829.20 88888.00 2013-10-15 04:42:45.875 288 12647.88 300.75 54829.20 88888.00 2013-10-15 04:42:46.000 288 12647.88 300.77 54829.22 88888.00 2013-10-15 04:42:46.125 288 12647.88 300.75 54829.22 88888.00 2013-10-15 04:42:46.250 288 12647.88 300.73 54829.20 88888.00 2013-10-15 04:42:46.375 288 12647.90 300.77 54829.20 88888.00 2013-10-15 04:42:46.500 288 12647.95 300.77 54829.22 88888.00 2013-10-15 04:42:46.625 288 12647.95 300.80 54829.22 88888.00 2013-10-15 04:42:46.750 288 12647.92 300.75 54829.22 88888.00 2013-10-15 04:42:46.875 288 12647.98 300.77 54829.22 88888.00 2013-10-15 04:42:47.000 288 12647.95 300.75 54829.20 88888.00 2013-10-15 04:42:47.125 288 12647.95 300.75 54829.18 88888.00 2013-10-15 04:42:47.250 288 12647.95 300.75 54829.18 88888.00 2013-10-15 04:42:47.375 288 12647.95 300.77 54829.15 88888.00 2013-10-15 04:42:47.500 288 12647.92 300.77 54829.15 88888.00 2013-10-15 04:42:47.625 288 12647.92 300.77 54829.20 88888.00 2013-10-15 04:42:47.750 288 12647.95 300.77 54829.20 88888.00 2013-10-15 04:42:47.875 288 12647.98 300.77 54829.18 88888.00 2013-10-15 04:42:48.000 288 12648.00 300.80 54829.18 88888.00 2013-10-15 04:42:48.125 288 12648.00 300.80 54829.18 88888.00 2013-10-15 04:42:48.250 288 12647.98 300.82 54829.20 88888.00 2013-10-15 04:42:48.375 288 12648.02 300.82 54829.20 88888.00 2013-10-15 04:42:48.500 288 12648.05 300.82 54829.20 88888.00 2013-10-15 04:42:48.625 288 12648.00 300.85 54829.20 88888.00 2013-10-15 04:42:48.750 288 12647.90 300.85 54829.20 88888.00 2013-10-15 04:42:48.875 288 12647.88 300.82 54829.22 88888.00 2013-10-15 04:42:49.000 288 12647.95 300.85 54829.22 88888.00 2013-10-15 04:42:49.125 288 12648.00 300.85 54829.20 88888.00 2013-10-15 04:42:49.250 288 12647.92 300.82 54829.20 88888.00 2013-10-15 04:42:49.375 288 12647.88 300.85 54829.18 88888.00 2013-10-15 04:42:49.500 288 12647.77 300.82 54829.18 88888.00 2013-10-15 04:42:49.625 288 12647.77 300.85 54829.20 88888.00 2013-10-15 04:42:49.750 288 12647.83 300.88 54829.20 88888.00 2013-10-15 04:42:49.875 288 12647.90 300.88 54829.20 88888.00 2013-10-15 04:42:50.000 288 12647.90 300.85 54829.20 88888.00 2013-10-15 04:42:50.125 288 12647.90 300.85 54829.20 88888.00 2013-10-15 04:42:50.250 288 12647.92 300.82 54829.22 88888.00 2013-10-15 04:42:50.375 288 12647.98 300.82 54829.20 88888.00 2013-10-15 04:42:50.500 288 12647.95 300.85 54829.20 88888.00 2013-10-15 04:42:50.625 288 12647.95 300.88 54829.20 88888.00 2013-10-15 04:42:50.750 288 12647.90 300.85 54829.18 88888.00 2013-10-15 04:42:50.875 288 12647.83 300.88 54829.18 88888.00 2013-10-15 04:42:51.000 288 12647.92 300.88 54829.18 88888.00 2013-10-15 04:42:51.125 288 12647.95 300.85 54829.18 88888.00 2013-10-15 04:42:51.250 288 12647.92 300.85 54829.18 88888.00 2013-10-15 04:42:51.375 288 12647.92 300.88 54829.15 88888.00 2013-10-15 04:42:51.500 288 12647.88 300.88 54829.18 88888.00 2013-10-15 04:42:51.625 288 12647.85 300.90 54829.20 88888.00 2013-10-15 04:42:51.750 288 12647.88 300.90 54829.18 88888.00 2013-10-15 04:42:51.875 288 12647.90 300.90 54829.18 88888.00 2013-10-15 04:42:52.000 288 12647.90 300.90 54829.18 88888.00 2013-10-15 04:42:52.125 288 12647.95 300.90 54829.20 88888.00 2013-10-15 04:42:52.250 288 12647.95 300.88 54829.20 88888.00 2013-10-15 04:42:52.375 288 12647.92 300.88 54829.22 88888.00 2013-10-15 04:42:52.500 288 12647.92 300.88 54829.20 88888.00 2013-10-15 04:42:52.625 288 12647.92 300.88 54829.20 88888.00 2013-10-15 04:42:52.750 288 12647.95 300.88 54829.18 88888.00 2013-10-15 04:42:52.875 288 12647.98 300.82 54829.18 88888.00 2013-10-15 04:42:53.000 288 12647.98 300.85 54829.18 88888.00 2013-10-15 04:42:53.125 288 12648.00 300.88 54829.18 88888.00 2013-10-15 04:42:53.250 288 12647.98 300.88 54829.18 88888.00 2013-10-15 04:42:53.375 288 12647.98 300.88 54829.18 88888.00 2013-10-15 04:42:53.500 288 12648.00 300.90 54829.18 88888.00 2013-10-15 04:42:53.625 288 12648.00 300.88 54829.18 88888.00 2013-10-15 04:42:53.750 288 12648.00 300.88 54829.18 88888.00 2013-10-15 04:42:53.875 288 12648.00 300.88 54829.20 88888.00 2013-10-15 04:42:54.000 288 12648.00 300.90 54829.18 88888.00 2013-10-15 04:42:54.125 288 12648.05 300.90 54829.15 88888.00 2013-10-15 04:42:54.250 288 12648.00 300.88 54829.12 88888.00 2013-10-15 04:42:54.375 288 12648.02 300.85 54829.12 88888.00 2013-10-15 04:42:54.500 288 12648.08 300.85 54829.12 88888.00 2013-10-15 04:42:54.625 288 12648.08 300.88 54829.15 88888.00 2013-10-15 04:42:54.750 288 12648.08 300.88 54829.15 88888.00 2013-10-15 04:42:54.875 288 12648.08 300.88 54829.15 88888.00 2013-10-15 04:42:55.000 288 12648.10 300.88 54829.15 88888.00 2013-10-15 04:42:55.125 288 12648.08 300.88 54829.18 88888.00 2013-10-15 04:42:55.250 288 12648.00 300.88 54829.15 88888.00 2013-10-15 04:42:55.375 288 12648.02 300.88 54829.15 88888.00 2013-10-15 04:42:55.500 288 12648.12 300.93 54829.15 88888.00 2013-10-15 04:42:55.625 288 12648.10 300.95 54829.15 88888.00 2013-10-15 04:42:55.750 288 12648.00 300.95 54829.15 88888.00 2013-10-15 04:42:55.875 288 12648.00 300.95 54829.15 88888.00 2013-10-15 04:42:56.000 288 12648.05 300.95 54829.18 88888.00 2013-10-15 04:42:56.125 288 12648.05 300.93 54829.18 88888.00 2013-10-15 04:42:56.250 288 12648.05 300.95 54829.18 88888.00 2013-10-15 04:42:56.375 288 12648.12 300.98 54829.18 88888.00 2013-10-15 04:42:56.500 288 12648.10 300.95 54829.18 88888.00 2013-10-15 04:42:56.625 288 12648.02 300.95 54829.18 88888.00 2013-10-15 04:42:56.750 288 12648.02 300.98 54829.20 88888.00 2013-10-15 04:42:56.875 288 12648.10 300.98 54829.18 88888.00 2013-10-15 04:42:57.000 288 12648.15 300.98 54829.15 88888.00 2013-10-15 04:42:57.125 288 12648.15 300.95 54829.15 88888.00 2013-10-15 04:42:57.250 288 12648.15 300.93 54829.18 88888.00 2013-10-15 04:42:57.375 288 12648.15 300.90 54829.15 88888.00 2013-10-15 04:42:57.500 288 12648.15 300.93 54829.12 88888.00 2013-10-15 04:42:57.625 288 12648.17 300.90 54829.10 88888.00 2013-10-15 04:42:57.750 288 12648.15 300.93 54829.12 88888.00 2013-10-15 04:42:57.875 288 12648.12 300.90 54829.12 88888.00 2013-10-15 04:42:58.000 288 12648.15 300.90 54829.12 88888.00 2013-10-15 04:42:58.125 288 12648.12 300.90 54829.15 88888.00 2013-10-15 04:42:58.250 288 12648.08 300.88 54829.15 88888.00 2013-10-15 04:42:58.375 288 12648.10 300.88 54829.12 88888.00 2013-10-15 04:42:58.500 288 12648.10 300.90 54829.12 88888.00 2013-10-15 04:42:58.625 288 12648.08 300.88 54829.12 88888.00 2013-10-15 04:42:58.750 288 12648.05 300.85 54829.15 88888.00 2013-10-15 04:42:58.875 288 12648.10 300.85 54829.15 88888.00 2013-10-15 04:42:59.000 288 12648.15 300.90 54829.15 88888.00 2013-10-15 04:42:59.125 288 12648.17 300.90 54829.15 88888.00 2013-10-15 04:42:59.250 288 12648.23 300.90 54829.18 88888.00 2013-10-15 04:42:59.375 288 12648.27 300.88 54829.12 88888.00 2013-10-15 04:42:59.500 288 12648.25 300.88 54829.12 88888.00 2013-10-15 04:42:59.625 288 12648.17 300.88 54829.18 88888.00 2013-10-15 04:42:59.750 288 12648.15 300.85 54829.18 88888.00 2013-10-15 04:42:59.875 288 12648.15 300.85 54829.18 88888.00 2013-10-15 04:43:00.000 288 12648.20 300.85 54829.18 88888.00 2013-10-15 04:43:00.125 288 12648.23 300.82 54829.18 88888.00 2013-10-15 04:43:00.250 288 12648.17 300.80 54829.15 88888.00 2013-10-15 04:43:00.375 288 12648.20 300.77 54829.15 88888.00 2013-10-15 04:43:00.500 288 12648.17 300.75 54829.12 88888.00 2013-10-15 04:43:00.625 288 12648.15 300.80 54829.15 88888.00 2013-10-15 04:43:00.750 288 12648.12 300.77 54829.12 88888.00 2013-10-15 04:43:00.875 288 12648.17 300.77 54829.15 88888.00 2013-10-15 04:43:01.000 288 12648.20 300.77 54829.15 88888.00 2013-10-15 04:43:01.125 288 12648.15 300.77 54829.15 88888.00 2013-10-15 04:43:01.250 288 12648.10 300.80 54829.18 88888.00 2013-10-15 04:43:01.375 288 12648.17 300.80 54829.15 88888.00 2013-10-15 04:43:01.500 288 12648.20 300.77 54829.15 88888.00 2013-10-15 04:43:01.625 288 12648.17 300.75 54829.15 88888.00 2013-10-15 04:43:01.750 288 12648.17 300.75 54829.15 88888.00 2013-10-15 04:43:01.875 288 12648.17 300.77 54829.18 88888.00 2013-10-15 04:43:02.000 288 12648.23 300.77 54829.18 88888.00 2013-10-15 04:43:02.125 288 12648.25 300.80 54829.20 88888.00 2013-10-15 04:43:02.250 288 12648.23 300.77 54829.18 88888.00 2013-10-15 04:43:02.375 288 12648.23 300.77 54829.15 88888.00 2013-10-15 04:43:02.500 288 12648.23 300.75 54829.15 88888.00 2013-10-15 04:43:02.625 288 12648.20 300.77 54829.15 88888.00 2013-10-15 04:43:02.750 288 12648.17 300.77 54829.15 88888.00 2013-10-15 04:43:02.875 288 12648.15 300.77 54829.12 88888.00 2013-10-15 04:43:03.000 288 12648.08 300.80 54829.12 88888.00 2013-10-15 04:43:03.125 288 12648.12 300.80 54829.15 88888.00 2013-10-15 04:43:03.250 288 12648.15 300.77 54829.15 88888.00 2013-10-15 04:43:03.375 288 12648.15 300.77 54829.12 88888.00 2013-10-15 04:43:03.500 288 12648.20 300.75 54829.12 88888.00 2013-10-15 04:43:03.625 288 12648.27 300.75 54829.12 88888.00 2013-10-15 04:43:03.750 288 12648.30 300.80 54829.18 88888.00 2013-10-15 04:43:03.875 288 12648.30 300.82 54829.18 88888.00 2013-10-15 04:43:04.000 288 12648.33 300.80 54829.15 88888.00 2013-10-15 04:43:04.125 288 12648.35 300.85 54829.18 88888.00 2013-10-15 04:43:04.250 288 12648.38 300.85 54829.18 88888.00 2013-10-15 04:43:04.375 288 12648.38 300.85 54829.15 88888.00 2013-10-15 04:43:04.500 288 12648.35 300.88 54829.12 88888.00 2013-10-15 04:43:04.625 288 12648.35 300.90 54829.12 88888.00 2013-10-15 04:43:04.750 288 12648.40 300.90 54829.15 88888.00 2013-10-15 04:43:04.875 288 12648.40 300.93 54829.15 88888.00 2013-10-15 04:43:05.000 288 12648.45 300.93 54829.15 88888.00 2013-10-15 04:43:05.125 288 12648.48 300.93 54829.15 88888.00 2013-10-15 04:43:05.250 288 12648.40 300.93 54829.12 88888.00 2013-10-15 04:43:05.375 288 12648.40 300.93 54829.15 88888.00 2013-10-15 04:43:05.500 288 12648.48 300.93 54829.15 88888.00 2013-10-15 04:43:05.625 288 12648.48 300.93 54829.15 88888.00 2013-10-15 04:43:05.750 288 12648.48 300.93 54829.15 88888.00 2013-10-15 04:43:05.875 288 12648.50 300.93 54829.15 88888.00 2013-10-15 04:43:06.000 288 12648.45 300.95 54829.12 88888.00 2013-10-15 04:43:06.125 288 12648.40 300.95 54829.15 88888.00 2013-10-15 04:43:06.250 288 12648.45 300.95 54829.15 88888.00 2013-10-15 04:43:06.375 288 12648.42 300.98 54829.18 88888.00 2013-10-15 04:43:06.500 288 12648.42 301.02 54829.15 88888.00 2013-10-15 04:43:06.625 288 12648.48 301.00 54829.12 88888.00 2013-10-15 04:43:06.750 288 12648.50 301.00 54829.12 88888.00 2013-10-15 04:43:06.875 288 12648.52 301.02 54829.15 88888.00 2013-10-15 04:43:07.000 288 12648.50 301.00 54829.15 88888.00 2013-10-15 04:43:07.125 288 12648.48 301.00 54829.10 88888.00 2013-10-15 04:43:07.250 288 12648.52 300.98 54829.10 88888.00 2013-10-15 04:43:07.375 288 12648.60 301.02 54829.12 88888.00 2013-10-15 04:43:07.500 288 12648.60 301.07 54829.15 88888.00 2013-10-15 04:43:07.625 288 12648.55 301.05 54829.12 88888.00 2013-10-15 04:43:07.750 288 12648.50 301.05 54829.10 88888.00 2013-10-15 04:43:07.875 288 12648.50 301.02 54829.12 88888.00 2013-10-15 04:43:08.000 288 12648.55 301.05 54829.12 88888.00 2013-10-15 04:43:08.125 288 12648.58 301.10 54829.12 88888.00 2013-10-15 04:43:08.250 288 12648.52 301.10 54829.15 88888.00 2013-10-15 04:43:08.375 288 12648.52 301.10 54829.12 88888.00 2013-10-15 04:43:08.500 288 12648.58 301.12 54829.10 88888.00 2013-10-15 04:43:08.625 288 12648.58 301.10 54829.12 88888.00 2013-10-15 04:43:08.750 288 12648.58 301.12 54829.12 88888.00 2013-10-15 04:43:08.875 288 12648.50 301.12 54829.12 88888.00 2013-10-15 04:43:09.000 288 12648.50 301.10 54829.07 88888.00 2013-10-15 04:43:09.125 288 12648.55 301.12 54829.07 88888.00 2013-10-15 04:43:09.250 288 12648.55 301.10 54829.12 88888.00 2013-10-15 04:43:09.375 288 12648.58 301.10 54829.12 88888.00 2013-10-15 04:43:09.500 288 12648.60 301.12 54829.12 88888.00 2013-10-15 04:43:09.625 288 12648.60 301.12 54829.12 88888.00 2013-10-15 04:43:09.750 288 12648.52 301.15 54829.10 88888.00 2013-10-15 04:43:09.875 288 12648.52 301.18 54829.12 88888.00 2013-10-15 04:43:10.000 288 12648.55 301.18 54829.12 88888.00 2013-10-15 04:43:10.125 288 12648.55 301.15 54829.12 88888.00 2013-10-15 04:43:10.250 288 12648.55 301.15 54829.12 88888.00 2013-10-15 04:43:10.375 288 12648.62 301.18 54829.12 88888.00 2013-10-15 04:43:10.500 288 12648.62 301.18 54829.12 88888.00 2013-10-15 04:43:10.625 288 12648.60 301.15 54829.12 88888.00 2013-10-15 04:43:10.750 288 12648.58 301.18 54829.10 88888.00 2013-10-15 04:43:10.875 288 12648.60 301.18 54829.10 88888.00 2013-10-15 04:43:11.000 288 12648.58 301.12 54829.07 88888.00 2013-10-15 04:43:11.125 288 12648.60 301.15 54829.10 88888.00 2013-10-15 04:43:11.250 288 12648.52 301.18 54829.10 88888.00 2013-10-15 04:43:11.375 288 12648.58 301.20 54829.12 88888.00 2013-10-15 04:43:11.500 288 12648.60 301.23 54829.12 88888.00 2013-10-15 04:43:11.625 288 12648.60 301.20 54829.10 88888.00 2013-10-15 04:43:11.750 288 12648.58 301.20 54829.07 88888.00 2013-10-15 04:43:11.875 288 12648.62 301.20 54829.10 88888.00 2013-10-15 04:43:12.000 288 12648.62 301.20 54829.12 88888.00 2013-10-15 04:43:12.125 288 12648.60 301.18 54829.12 88888.00 2013-10-15 04:43:12.250 288 12648.60 301.20 54829.18 88888.00 2013-10-15 04:43:12.375 288 12648.65 301.20 54829.18 88888.00 2013-10-15 04:43:12.500 288 12648.62 301.18 54829.15 88888.00 2013-10-15 04:43:12.625 288 12648.58 301.12 54829.12 88888.00 2013-10-15 04:43:12.750 288 12648.55 301.15 54829.12 88888.00 2013-10-15 04:43:12.875 288 12648.60 301.20 54829.12 88888.00 2013-10-15 04:43:13.000 288 12648.60 301.20 54829.12 88888.00 2013-10-15 04:43:13.125 288 12648.65 301.18 54829.12 88888.00 2013-10-15 04:43:13.250 288 12648.55 301.18 54829.12 88888.00 2013-10-15 04:43:13.375 288 12648.52 301.20 54829.12 88888.00 2013-10-15 04:43:13.500 288 12648.50 301.18 54829.10 88888.00 2013-10-15 04:43:13.625 288 12648.58 301.15 54829.12 88888.00 2013-10-15 04:43:13.750 288 12648.58 301.12 54829.10 88888.00 2013-10-15 04:43:13.875 288 12648.60 301.12 54829.12 88888.00 2013-10-15 04:43:14.000 288 12648.60 301.15 54829.12 88888.00 2013-10-15 04:43:14.125 288 12648.62 301.12 54829.12 88888.00 2013-10-15 04:43:14.250 288 12648.65 301.12 54829.12 88888.00 2013-10-15 04:43:14.375 288 12648.67 301.12 54829.12 88888.00 2013-10-15 04:43:14.500 288 12648.62 301.12 54829.12 88888.00 2013-10-15 04:43:14.625 288 12648.55 301.12 54829.12 88888.00 2013-10-15 04:43:14.750 288 12648.58 301.07 54829.12 88888.00 2013-10-15 04:43:14.875 288 12648.62 301.02 54829.10 88888.00 2013-10-15 04:43:15.000 288 12648.67 301.05 54829.12 88888.00 2013-10-15 04:43:15.125 288 12648.67 301.05 54829.15 88888.00 2013-10-15 04:43:15.250 288 12648.60 301.00 54829.15 88888.00 2013-10-15 04:43:15.375 288 12648.62 301.02 54829.18 88888.00 2013-10-15 04:43:15.500 288 12648.65 301.00 54829.15 88888.00 2013-10-15 04:43:15.625 288 12648.65 301.00 54829.15 88888.00 2013-10-15 04:43:15.750 288 12648.62 300.98 54829.15 88888.00 2013-10-15 04:43:15.875 288 12648.60 300.98 54829.18 88888.00 2013-10-15 04:43:16.000 288 12648.55 300.98 54829.15 88888.00 2013-10-15 04:43:16.125 288 12648.55 300.95 54829.18 88888.00 2013-10-15 04:43:16.250 288 12648.58 300.93 54829.18 88888.00 2013-10-15 04:43:16.375 288 12648.62 300.95 54829.18 88888.00 2013-10-15 04:43:16.500 288 12648.60 300.95 54829.18 88888.00 2013-10-15 04:43:16.625 288 12648.62 300.95 54829.18 88888.00 2013-10-15 04:43:16.750 288 12648.62 300.98 54829.15 88888.00 2013-10-15 04:43:16.875 288 12648.62 300.98 54829.12 88888.00 2013-10-15 04:43:17.000 288 12648.60 300.98 54829.15 88888.00 2013-10-15 04:43:17.125 288 12648.62 300.98 54829.20 88888.00 2013-10-15 04:43:17.250 288 12648.65 300.95 54829.20 88888.00 2013-10-15 04:43:17.375 288 12648.65 300.98 54829.20 88888.00 2013-10-15 04:43:17.500 288 12648.67 300.98 54829.18 88888.00 2013-10-15 04:43:17.625 288 12648.70 301.00 54829.20 88888.00 2013-10-15 04:43:17.750 288 12648.73 301.00 54829.18 88888.00 2013-10-15 04:43:17.875 288 12648.75 300.98 54829.18 88888.00 2013-10-15 04:43:18.000 288 12648.80 300.98 54829.15 88888.00 2013-10-15 04:43:18.125 288 12648.77 300.98 54829.18 88888.00 2013-10-15 04:43:18.250 288 12648.77 300.98 54829.18 88888.00 2013-10-15 04:43:18.375 288 12648.80 301.00 54829.15 88888.00 2013-10-15 04:43:18.500 288 12648.80 301.00 54829.15 88888.00 2013-10-15 04:43:18.625 288 12648.77 301.00 54829.12 88888.00 2013-10-15 04:43:18.750 288 12648.77 301.02 54829.15 88888.00 2013-10-15 04:43:18.875 288 12648.75 301.05 54829.18 88888.00 2013-10-15 04:43:19.000 288 12648.73 301.02 54829.15 88888.00 2013-10-15 04:43:19.125 288 12648.73 301.05 54829.18 88888.00 2013-10-15 04:43:19.250 288 12648.75 301.05 54829.18 88888.00 2013-10-15 04:43:19.375 288 12648.77 301.07 54829.18 88888.00 2013-10-15 04:43:19.500 288 12648.80 301.07 54829.12 88888.00 2013-10-15 04:43:19.625 288 12648.80 301.07 54829.15 88888.00 2013-10-15 04:43:19.750 288 12648.77 301.07 54829.20 88888.00 2013-10-15 04:43:19.875 288 12648.70 301.07 54829.15 88888.00 2013-10-15 04:43:20.000 288 12648.75 301.10 54829.15 88888.00 2013-10-15 04:43:20.125 288 12648.83 301.10 54829.18 88888.00 2013-10-15 04:43:20.250 288 12648.80 301.10 54829.20 88888.00 2013-10-15 04:43:20.375 288 12648.80 301.10 54829.20 88888.00 2013-10-15 04:43:20.500 288 12648.80 301.12 54829.20 88888.00 2013-10-15 04:43:20.625 288 12648.80 301.12 54829.18 88888.00 2013-10-15 04:43:20.750 288 12648.80 301.12 54829.20 88888.00 2013-10-15 04:43:20.875 288 12648.80 301.07 54829.18 88888.00 2013-10-15 04:43:21.000 288 12648.80 301.12 54829.18 88888.00 2013-10-15 04:43:21.125 288 12648.83 301.12 54829.18 88888.00 2013-10-15 04:43:21.250 288 12648.80 301.12 54829.20 88888.00 2013-10-15 04:43:21.375 288 12648.77 301.15 54829.20 88888.00 2013-10-15 04:43:21.500 288 12648.75 301.15 54829.20 88888.00 2013-10-15 04:43:21.625 288 12648.77 301.15 54829.20 88888.00 2013-10-15 04:43:21.750 288 12648.80 301.15 54829.20 88888.00 2013-10-15 04:43:21.875 288 12648.85 301.15 54829.18 88888.00 2013-10-15 04:43:22.000 288 12648.85 301.20 54829.18 88888.00 2013-10-15 04:43:22.125 288 12648.85 301.20 54829.20 88888.00 2013-10-15 04:43:22.250 288 12648.88 301.18 54829.18 88888.00 2013-10-15 04:43:22.375 288 12648.90 301.18 54829.18 88888.00 2013-10-15 04:43:22.500 288 12648.85 301.18 54829.20 88888.00 2013-10-15 04:43:22.625 288 12648.85 301.15 54829.22 88888.00 2013-10-15 04:43:22.750 288 12648.88 301.18 54829.20 88888.00 2013-10-15 04:43:22.875 288 12648.90 301.18 54829.22 88888.00 2013-10-15 04:43:23.000 288 12648.83 301.18 54829.18 88888.00 2013-10-15 04:43:23.125 288 12648.80 301.18 54829.20 88888.00 2013-10-15 04:43:23.250 288 12648.83 301.18 54829.22 88888.00 2013-10-15 04:43:23.375 288 12648.85 301.18 54829.22 88888.00 2013-10-15 04:43:23.500 288 12648.85 301.18 54829.20 88888.00 2013-10-15 04:43:23.625 288 12648.85 301.18 54829.20 88888.00 2013-10-15 04:43:23.750 288 12648.83 301.18 54829.18 88888.00 2013-10-15 04:43:23.875 288 12648.85 301.18 54829.20 88888.00 2013-10-15 04:43:24.000 288 12648.88 301.18 54829.20 88888.00 2013-10-15 04:43:24.125 288 12648.85 301.18 54829.22 88888.00 2013-10-15 04:43:24.250 288 12648.88 301.15 54829.20 88888.00 2013-10-15 04:43:24.375 288 12648.92 301.18 54829.20 88888.00 2013-10-15 04:43:24.500 288 12648.92 301.18 54829.18 88888.00 2013-10-15 04:43:24.625 288 12648.88 301.18 54829.18 88888.00 2013-10-15 04:43:24.750 288 12648.83 301.15 54829.20 88888.00 2013-10-15 04:43:24.875 288 12648.88 301.15 54829.18 88888.00 2013-10-15 04:43:25.000 288 12648.92 301.20 54829.18 88888.00 2013-10-15 04:43:25.125 288 12648.98 301.25 54829.20 88888.00 2013-10-15 04:43:25.250 288 12648.92 301.20 54829.18 88888.00 2013-10-15 04:43:25.375 288 12648.98 301.20 54829.20 88888.00 2013-10-15 04:43:25.500 288 12649.00 301.20 54829.18 88888.00 2013-10-15 04:43:25.625 288 12649.05 301.20 54829.18 88888.00 2013-10-15 04:43:25.750 288 12649.02 301.23 54829.20 88888.00 2013-10-15 04:43:25.875 288 12648.95 301.20 54829.15 88888.00 2013-10-15 04:43:26.000 288 12648.92 301.18 54829.15 88888.00 2013-10-15 04:43:26.125 288 12648.90 301.20 54829.18 88888.00 2013-10-15 04:43:26.250 288 12648.90 301.20 54829.18 88888.00 2013-10-15 04:43:26.375 288 12648.92 301.20 54829.18 88888.00 2013-10-15 04:43:26.500 288 12648.98 301.23 54829.18 88888.00 2013-10-15 04:43:26.625 288 12648.95 301.23 54829.20 88888.00 2013-10-15 04:43:26.750 288 12649.02 301.25 54829.20 88888.00 2013-10-15 04:43:26.875 288 12649.05 301.25 54829.22 88888.00 2013-10-15 04:43:27.000 288 12649.08 301.25 54829.18 88888.00 2013-10-15 04:43:27.125 288 12649.00 301.23 54829.18 88888.00 2013-10-15 04:43:27.250 288 12649.05 301.23 54829.25 88888.00 2013-10-15 04:43:27.375 288 12649.12 301.25 54829.22 88888.00 2013-10-15 04:43:27.500 288 12649.02 301.23 54829.20 88888.00 2013-10-15 04:43:27.625 288 12648.98 301.23 54829.20 88888.00 2013-10-15 04:43:27.750 288 12648.98 301.30 54829.22 88888.00 2013-10-15 04:43:27.875 288 12649.00 301.32 54829.20 88888.00 2013-10-15 04:43:28.000 288 12649.00 301.30 54829.20 88888.00 2013-10-15 04:43:28.125 288 12649.08 301.27 54829.22 88888.00 2013-10-15 04:43:28.250 288 12649.02 301.27 54829.22 88888.00 2013-10-15 04:43:28.375 288 12649.05 301.30 54829.20 88888.00 2013-10-15 04:43:28.500 288 12649.08 301.30 54829.20 88888.00 2013-10-15 04:43:28.625 288 12649.02 301.32 54829.22 88888.00 2013-10-15 04:43:28.750 288 12649.00 301.30 54829.22 88888.00 2013-10-15 04:43:28.875 288 12649.02 301.30 54829.20 88888.00 2013-10-15 04:43:29.000 288 12648.95 301.30 54829.18 88888.00 2013-10-15 04:43:29.125 288 12648.92 301.30 54829.20 88888.00 2013-10-15 04:43:29.250 288 12648.98 301.32 54829.22 88888.00 2013-10-15 04:43:29.375 288 12649.00 301.30 54829.22 88888.00 2013-10-15 04:43:29.500 288 12648.98 301.30 54829.20 88888.00 2013-10-15 04:43:29.625 288 12648.98 301.27 54829.22 88888.00 2013-10-15 04:43:29.750 288 12648.98 301.27 54829.20 88888.00 2013-10-15 04:43:29.875 288 12649.00 301.27 54829.20 88888.00 2013-10-15 04:43:30.000 288 12648.98 301.27 54829.18 88888.00 2013-10-15 04:43:30.125 288 12649.02 301.30 54829.22 88888.00 2013-10-15 04:43:30.250 288 12649.02 301.30 54829.22 88888.00 2013-10-15 04:43:30.375 288 12649.00 301.25 54829.20 88888.00 2013-10-15 04:43:30.500 288 12649.02 301.25 54829.22 88888.00 2013-10-15 04:43:30.625 288 12649.05 301.25 54829.22 88888.00 2013-10-15 04:43:30.750 288 12649.05 301.20 54829.22 88888.00 2013-10-15 04:43:30.875 288 12649.10 301.20 54829.22 88888.00 2013-10-15 04:43:31.000 288 12649.12 301.20 54829.20 88888.00 2013-10-15 04:43:31.125 288 12649.12 301.20 54829.22 88888.00 2013-10-15 04:43:31.250 288 12649.12 301.18 54829.25 88888.00 2013-10-15 04:43:31.375 288 12649.12 301.20 54829.22 88888.00 2013-10-15 04:43:31.500 288 12649.10 301.23 54829.22 88888.00 2013-10-15 04:43:31.625 288 12649.12 301.20 54829.22 88888.00 2013-10-15 04:43:31.750 288 12649.12 301.18 54829.22 88888.00 2013-10-15 04:43:31.875 288 12649.12 301.18 54829.20 88888.00 2013-10-15 04:43:32.000 288 12649.15 301.18 54829.18 88888.00 2013-10-15 04:43:32.125 288 12649.17 301.18 54829.20 88888.00 2013-10-15 04:43:32.250 288 12649.17 301.15 54829.25 88888.00 2013-10-15 04:43:32.375 288 12649.15 301.15 54829.22 88888.00 2013-10-15 04:43:32.500 288 12649.08 301.18 54829.22 88888.00 2013-10-15 04:43:32.625 288 12649.12 301.18 54829.25 88888.00 2013-10-15 04:43:32.750 288 12649.15 301.20 54829.22 88888.00 2013-10-15 04:43:32.875 288 12649.12 301.20 54829.20 88888.00 2013-10-15 04:43:33.000 288 12649.15 301.18 54829.20 88888.00 2013-10-15 04:43:33.125 288 12649.17 301.20 54829.22 88888.00 2013-10-15 04:43:33.250 288 12649.17 301.18 54829.22 88888.00 2013-10-15 04:43:33.375 288 12649.17 301.20 54829.20 88888.00 2013-10-15 04:43:33.500 288 12649.17 301.20 54829.22 88888.00 2013-10-15 04:43:33.625 288 12649.23 301.20 54829.20 88888.00 2013-10-15 04:43:33.750 288 12649.30 301.23 54829.20 88888.00 2013-10-15 04:43:33.875 288 12649.33 301.23 54829.20 88888.00 2013-10-15 04:43:34.000 288 12649.35 301.20 54829.20 88888.00 2013-10-15 04:43:34.125 288 12649.30 301.18 54829.22 88888.00 2013-10-15 04:43:34.250 288 12649.30 301.20 54829.25 88888.00 2013-10-15 04:43:34.375 288 12649.33 301.25 54829.22 88888.00 2013-10-15 04:43:34.500 288 12649.35 301.23 54829.22 88888.00 2013-10-15 04:43:34.625 288 12649.40 301.23 54829.22 88888.00 2013-10-15 04:43:34.750 288 12649.40 301.25 54829.25 88888.00 2013-10-15 04:43:34.875 288 12649.38 301.25 54829.22 88888.00 2013-10-15 04:43:35.000 288 12649.35 301.25 54829.22 88888.00 2013-10-15 04:43:35.125 288 12649.30 301.25 54829.25 88888.00 2013-10-15 04:43:35.250 288 12649.30 301.23 54829.22 88888.00 2013-10-15 04:43:35.375 288 12649.33 301.20 54829.20 88888.00 2013-10-15 04:43:35.500 288 12649.33 301.20 54829.22 88888.00 2013-10-15 04:43:35.625 288 12649.30 301.25 54829.25 88888.00 2013-10-15 04:43:35.750 288 12649.27 301.25 54829.28 88888.00 2013-10-15 04:43:35.875 288 12649.25 301.23 54829.28 88888.00 2013-10-15 04:43:36.000 288 12649.27 301.23 54829.25 88888.00 2013-10-15 04:43:36.125 288 12649.33 301.18 54829.25 88888.00 2013-10-15 04:43:36.250 288 12649.33 301.20 54829.28 88888.00 2013-10-15 04:43:36.375 288 12649.35 301.25 54829.25 88888.00 2013-10-15 04:43:36.500 288 12649.25 301.25 54829.25 88888.00 2013-10-15 04:43:36.625 288 12649.23 301.23 54829.22 88888.00 2013-10-15 04:43:36.750 288 12649.25 301.23 54829.22 88888.00 2013-10-15 04:43:36.875 288 12649.25 301.27 54829.22 88888.00 2013-10-15 04:43:37.000 288 12649.20 301.25 54829.22 88888.00 2013-10-15 04:43:37.125 288 12649.20 301.27 54829.25 88888.00 2013-10-15 04:43:37.250 288 12649.17 301.27 54829.25 88888.00 2013-10-15 04:43:37.375 288 12649.23 301.27 54829.25 88888.00 2013-10-15 04:43:37.500 288 12649.27 301.30 54829.25 88888.00 2013-10-15 04:43:37.625 288 12649.27 301.27 54829.22 88888.00 2013-10-15 04:43:37.750 288 12649.30 301.27 54829.22 88888.00 2013-10-15 04:43:37.875 288 12649.35 301.30 54829.25 88888.00 2013-10-15 04:43:38.000 288 12649.35 301.30 54829.22 88888.00 2013-10-15 04:43:38.125 288 12649.35 301.27 54829.25 88888.00 2013-10-15 04:43:38.250 288 12649.30 301.25 54829.22 88888.00 2013-10-15 04:43:38.375 288 12649.27 301.27 54829.25 88888.00 2013-10-15 04:43:38.500 288 12649.25 301.25 54829.28 88888.00 2013-10-15 04:43:38.625 288 12649.27 301.27 54829.28 88888.00 2013-10-15 04:43:38.750 288 12649.30 301.27 54829.25 88888.00 2013-10-15 04:43:38.875 288 12649.30 301.27 54829.28 88888.00 2013-10-15 04:43:39.000 288 12649.27 301.27 54829.25 88888.00 2013-10-15 04:43:39.125 288 12649.27 301.27 54829.25 88888.00 2013-10-15 04:43:39.250 288 12649.30 301.25 54829.28 88888.00 2013-10-15 04:43:39.375 288 12649.33 301.27 54829.25 88888.00 2013-10-15 04:43:39.500 288 12649.25 301.27 54829.25 88888.00 2013-10-15 04:43:39.625 288 12649.17 301.27 54829.28 88888.00 2013-10-15 04:43:39.750 288 12649.10 301.27 54829.30 88888.00 2013-10-15 04:43:39.875 288 12649.00 301.25 54829.28 88888.00 2013-10-15 04:43:40.000 288 12649.08 301.23 54829.28 88888.00 2013-10-15 04:43:40.125 288 12649.12 301.27 54829.28 88888.00 2013-10-15 04:43:40.250 288 12649.05 301.25 54829.28 88888.00 2013-10-15 04:43:40.375 288 12649.05 301.25 54829.28 88888.00 2013-10-15 04:43:40.500 288 12649.05 301.25 54829.30 88888.00 2013-10-15 04:43:40.625 288 12649.10 301.27 54829.30 88888.00 2013-10-15 04:43:40.750 288 12649.12 301.25 54829.30 88888.00 2013-10-15 04:43:40.875 288 12649.08 301.25 54829.28 88888.00 2013-10-15 04:43:41.000 288 12649.05 301.23 54829.28 88888.00 2013-10-15 04:43:41.125 288 12649.02 301.25 54829.28 88888.00 2013-10-15 04:43:41.250 288 12649.02 301.23 54829.30 88888.00 2013-10-15 04:43:41.375 288 12649.10 301.27 54829.28 88888.00 2013-10-15 04:43:41.500 288 12649.10 301.25 54829.30 88888.00 2013-10-15 04:43:41.625 288 12649.08 301.23 54829.28 88888.00 2013-10-15 04:43:41.750 288 12649.05 301.23 54829.22 88888.00 2013-10-15 04:43:41.875 288 12649.08 301.23 54829.22 88888.00 2013-10-15 04:43:42.000 288 12649.15 301.23 54829.22 88888.00 2013-10-15 04:43:42.125 288 12649.15 301.23 54829.25 88888.00 2013-10-15 04:43:42.250 288 12649.15 301.23 54829.28 88888.00 2013-10-15 04:43:42.375 288 12649.12 301.23 54829.28 88888.00 2013-10-15 04:43:42.500 288 12649.15 301.25 54829.28 88888.00 2013-10-15 04:43:42.625 288 12649.15 301.20 54829.28 88888.00 2013-10-15 04:43:42.750 288 12649.15 301.18 54829.30 88888.00 2013-10-15 04:43:42.875 288 12649.15 301.18 54829.30 88888.00 2013-10-15 04:43:43.000 288 12649.12 301.18 54829.32 88888.00 2013-10-15 04:43:43.125 288 12649.08 301.15 54829.32 88888.00 2013-10-15 04:43:43.250 288 12649.05 301.15 54829.30 88888.00 2013-10-15 04:43:43.375 288 12649.10 301.18 54829.28 88888.00 2013-10-15 04:43:43.500 288 12649.12 301.18 54829.30 88888.00 2013-10-15 04:43:43.625 288 12649.12 301.20 54829.28 88888.00 2013-10-15 04:43:43.750 288 12649.12 301.23 54829.28 88888.00 2013-10-15 04:43:43.875 288 12649.12 301.20 54829.28 88888.00 2013-10-15 04:43:44.000 288 12649.12 301.18 54829.28 88888.00 2013-10-15 04:43:44.125 288 12649.17 301.18 54829.28 88888.00 2013-10-15 04:43:44.250 288 12649.17 301.18 54829.30 88888.00 2013-10-15 04:43:44.375 288 12649.17 301.18 54829.28 88888.00 2013-10-15 04:43:44.500 288 12649.20 301.18 54829.28 88888.00 2013-10-15 04:43:44.625 288 12649.27 301.15 54829.28 88888.00 2013-10-15 04:43:44.750 288 12649.27 301.15 54829.28 88888.00 2013-10-15 04:43:44.875 288 12649.30 301.12 54829.28 88888.00 2013-10-15 04:43:45.000 288 12649.33 301.10 54829.28 88888.00 2013-10-15 04:43:45.125 288 12649.33 301.10 54829.30 88888.00 2013-10-15 04:43:45.250 288 12649.30 301.07 54829.30 88888.00 2013-10-15 04:43:45.375 288 12649.27 301.10 54829.28 88888.00 2013-10-15 04:43:45.500 288 12649.27 301.10 54829.25 88888.00 2013-10-15 04:43:45.625 288 12649.27 301.10 54829.25 88888.00 2013-10-15 04:43:45.750 288 12649.30 301.07 54829.28 88888.00 2013-10-15 04:43:45.875 288 12649.35 301.07 54829.28 88888.00 2013-10-15 04:43:46.000 288 12649.35 301.05 54829.28 88888.00 2013-10-15 04:43:46.125 288 12649.33 301.02 54829.25 88888.00 2013-10-15 04:43:46.250 288 12649.25 301.02 54829.22 88888.00 2013-10-15 04:43:46.375 288 12649.30 301.02 54829.28 88888.00 2013-10-15 04:43:46.500 288 12649.45 301.18 54829.40 88888.00 2013-10-15 04:43:46.625 288 12649.40 301.10 54829.32 88888.00 2013-10-15 04:43:46.750 288 12649.30 301.00 54829.22 88888.00 2013-10-15 04:43:46.875 288 12649.27 300.98 54829.22 88888.00 2013-10-15 04:43:47.000 288 12649.27 300.98 54829.22 88888.00 2013-10-15 04:43:47.125 288 12649.23 301.00 54829.25 88888.00 2013-10-15 04:43:47.250 288 12649.17 300.98 54829.25 88888.00 2013-10-15 04:43:47.375 288 12649.20 300.93 54829.22 88888.00 2013-10-15 04:43:47.500 288 12649.30 300.93 54829.22 88888.00 2013-10-15 04:43:47.625 288 12649.35 300.95 54829.25 88888.00 2013-10-15 04:43:47.750 288 12649.30 300.93 54829.25 88888.00 2013-10-15 04:43:47.875 288 12649.27 300.90 54829.25 88888.00 2013-10-15 04:43:48.000 288 12649.30 300.88 54829.25 88888.00 2013-10-15 04:43:48.125 288 12649.23 300.88 54829.22 88888.00 2013-10-15 04:43:48.250 288 12649.15 300.85 54829.22 88888.00 2013-10-15 04:43:48.375 288 12649.17 300.85 54829.25 88888.00 2013-10-15 04:43:48.500 288 12649.27 300.88 54829.25 88888.00 2013-10-15 04:43:48.625 288 12649.38 300.88 54829.28 88888.00 2013-10-15 04:43:48.750 288 12649.35 300.90 54829.30 88888.00 2013-10-15 04:43:48.875 288 12649.20 300.90 54829.30 88888.00 2013-10-15 04:43:49.000 288 12649.17 300.90 54829.28 88888.00 2013-10-15 04:43:49.125 288 12649.25 300.90 54829.25 88888.00 2013-10-15 04:43:49.250 288 12649.25 300.88 54829.25 88888.00 2013-10-15 04:43:49.375 288 12649.30 300.90 54829.28 88888.00 2013-10-15 04:43:49.500 288 12649.25 300.90 54829.28 88888.00 2013-10-15 04:43:49.625 288 12649.20 300.90 54829.25 88888.00 2013-10-15 04:43:49.750 288 12649.17 300.90 54829.28 88888.00 2013-10-15 04:43:49.875 288 12649.23 300.90 54829.28 88888.00 2013-10-15 04:43:50.000 288 12649.23 300.93 54829.25 88888.00 2013-10-15 04:43:50.125 288 12649.17 300.90 54829.28 88888.00 2013-10-15 04:43:50.250 288 12649.23 300.90 54829.28 88888.00 2013-10-15 04:43:50.375 288 12649.30 300.90 54829.28 88888.00 2013-10-15 04:43:50.500 288 12649.27 300.90 54829.25 88888.00 2013-10-15 04:43:50.625 288 12649.23 300.90 54829.25 88888.00 2013-10-15 04:43:50.750 288 12649.23 300.93 54829.28 88888.00 2013-10-15 04:43:50.875 288 12649.17 300.95 54829.28 88888.00 2013-10-15 04:43:51.000 288 12649.20 300.95 54829.28 88888.00 2013-10-15 04:43:51.125 288 12649.20 300.95 54829.28 88888.00 2013-10-15 04:43:51.250 288 12649.12 300.95 54829.28 88888.00 2013-10-15 04:43:51.375 288 12649.15 300.98 54829.28 88888.00 2013-10-15 04:43:51.500 288 12649.17 300.95 54829.30 88888.00 2013-10-15 04:43:51.625 288 12649.15 300.93 54829.30 88888.00 2013-10-15 04:43:51.750 288 12649.08 300.90 54829.30 88888.00 2013-10-15 04:43:51.875 288 12649.00 300.90 54829.30 88888.00 2013-10-15 04:43:52.000 288 12648.98 300.93 54829.30 88888.00 2013-10-15 04:43:52.125 288 12648.95 300.90 54829.30 88888.00 2013-10-15 04:43:52.250 288 12648.95 300.90 54829.32 88888.00 2013-10-15 04:43:52.375 288 12649.02 300.93 54829.30 88888.00 2013-10-15 04:43:52.500 288 12649.02 300.90 54829.30 88888.00 2013-10-15 04:43:52.625 288 12648.98 300.88 54829.30 88888.00 2013-10-15 04:43:52.750 288 12648.95 300.90 54829.32 88888.00 2013-10-15 04:43:52.875 288 12649.00 300.90 54829.32 88888.00 2013-10-15 04:43:53.000 288 12648.98 300.88 54829.35 88888.00 2013-10-15 04:43:53.125 288 12648.95 300.90 54829.40 88888.00 2013-10-15 04:43:53.250 288 12648.88 300.88 54829.35 88888.00 2013-10-15 04:43:53.375 288 12648.85 300.85 54829.38 88888.00 2013-10-15 04:43:53.500 288 12648.83 300.82 54829.35 88888.00 2013-10-15 04:43:53.625 288 12648.83 300.82 54829.38 88888.00 2013-10-15 04:43:53.750 288 12648.85 300.82 54829.35 88888.00 2013-10-15 04:43:53.875 288 12648.83 300.82 54829.35 88888.00 2013-10-15 04:43:54.000 288 12648.80 300.82 54829.32 88888.00 2013-10-15 04:43:54.125 288 12648.83 300.85 54829.35 88888.00 2013-10-15 04:43:54.250 288 12648.83 300.82 54829.38 88888.00 2013-10-15 04:43:54.375 288 12648.85 300.82 54829.38 88888.00 2013-10-15 04:43:54.500 288 12648.85 300.82 54829.38 88888.00 2013-10-15 04:43:54.625 288 12648.80 300.82 54829.38 88888.00 2013-10-15 04:43:54.750 288 12648.75 300.82 54829.35 88888.00 2013-10-15 04:43:54.875 288 12648.73 300.77 54829.38 88888.00 2013-10-15 04:43:55.000 288 12648.75 300.75 54829.38 88888.00 2013-10-15 04:43:55.125 288 12648.75 300.73 54829.38 88888.00 2013-10-15 04:43:55.250 288 12648.77 300.73 54829.38 88888.00 2013-10-15 04:43:55.375 288 12648.83 300.75 54829.35 88888.00 2013-10-15 04:43:55.500 288 12648.83 300.70 54829.35 88888.00 2013-10-15 04:43:55.625 288 12648.75 300.65 54829.35 88888.00 2013-10-15 04:43:55.750 288 12648.77 300.65 54829.38 88888.00 2013-10-15 04:43:55.875 288 12648.83 300.68 54829.38 88888.00 2013-10-15 04:43:56.000 288 12648.83 300.65 54829.38 88888.00 2013-10-15 04:43:56.125 288 12648.80 300.60 54829.35 88888.00 2013-10-15 04:43:56.250 288 12648.83 300.60 54829.35 88888.00 2013-10-15 04:43:56.375 288 12648.85 300.65 54829.38 88888.00 2013-10-15 04:43:56.500 288 12648.83 300.62 54829.35 88888.00 2013-10-15 04:43:56.625 288 12648.80 300.62 54829.32 88888.00 2013-10-15 04:43:56.750 288 12648.85 300.62 54829.32 88888.00 2013-10-15 04:43:56.875 288 12648.83 300.60 54829.32 88888.00 2013-10-15 04:43:57.000 288 12648.85 300.60 54829.30 88888.00 2013-10-15 04:43:57.125 288 12648.88 300.55 54829.32 88888.00 2013-10-15 04:43:57.250 288 12648.90 300.55 54829.32 88888.00 2013-10-15 04:43:57.375 288 12648.90 300.57 54829.32 88888.00 2013-10-15 04:43:57.500 288 12648.88 300.60 54829.32 88888.00 2013-10-15 04:43:57.625 288 12648.90 300.57 54829.32 88888.00 2013-10-15 04:43:57.750 288 12648.88 300.57 54829.32 88888.00 2013-10-15 04:43:57.875 288 12648.92 300.57 54829.32 88888.00 2013-10-15 04:43:58.000 288 12648.98 300.57 54829.32 88888.00 2013-10-15 04:43:58.125 288 12649.00 300.52 54829.32 88888.00 2013-10-15 04:43:58.250 288 12649.00 300.48 54829.32 88888.00 2013-10-15 04:43:58.375 288 12649.00 300.50 54829.32 88888.00 2013-10-15 04:43:58.500 288 12648.92 300.48 54829.32 88888.00 2013-10-15 04:43:58.625 288 12648.90 300.48 54829.32 88888.00 2013-10-15 04:43:58.750 288 12648.90 300.52 54829.32 88888.00 2013-10-15 04:43:58.875 288 12648.92 300.52 54829.35 88888.00 2013-10-15 04:43:59.000 288 12648.92 300.48 54829.30 88888.00 2013-10-15 04:43:59.125 288 12648.90 300.45 54829.30 88888.00 2013-10-15 04:43:59.250 288 12648.88 300.45 54829.32 88888.00 2013-10-15 04:43:59.375 288 12648.92 300.52 54829.30 88888.00 2013-10-15 04:43:59.500 288 12648.95 300.50 54829.30 88888.00 2013-10-15 04:43:59.625 288 12649.00 300.45 54829.32 88888.00 2013-10-15 04:43:59.750 288 12649.02 300.43 54829.32 88888.00 2013-10-15 04:43:59.875 288 12648.92 300.43 54829.35 88888.00 2013-10-15 04:44:00.000 288 12648.90 300.48 54829.32 88888.00 2013-10-15 04:44:00.125 288 12648.92 300.45 54829.32 88888.00 2013-10-15 04:44:00.250 288 12648.92 300.45 54829.32 88888.00 2013-10-15 04:44:00.375 288 12648.92 300.43 54829.30 88888.00 2013-10-15 04:44:00.500 288 12648.88 300.40 54829.30 88888.00 2013-10-15 04:44:00.625 288 12648.90 300.43 54829.32 88888.00 2013-10-15 04:44:00.750 288 12648.92 300.43 54829.30 88888.00 2013-10-15 04:44:00.875 288 12648.98 300.45 54829.30 88888.00 2013-10-15 04:44:01.000 288 12648.95 300.43 54829.30 88888.00 2013-10-15 04:44:01.125 288 12648.92 300.38 54829.28 88888.00 2013-10-15 04:44:01.250 288 12648.85 300.32 54829.30 88888.00 2013-10-15 04:44:01.375 288 12648.90 300.35 54829.28 88888.00 2013-10-15 04:44:01.500 288 12649.00 300.38 54829.30 88888.00 2013-10-15 04:44:01.625 288 12649.08 300.40 54829.30 88888.00 2013-10-15 04:44:01.750 288 12649.12 300.38 54829.28 88888.00 2013-10-15 04:44:01.875 288 12649.10 300.38 54829.25 88888.00 2013-10-15 04:44:02.000 288 12649.02 300.40 54829.25 88888.00 2013-10-15 04:44:02.125 288 12648.98 300.43 54829.25 88888.00 2013-10-15 04:44:02.250 288 12648.92 300.38 54829.22 88888.00 2013-10-15 04:44:02.375 288 12649.02 300.40 54829.22 88888.00 2013-10-15 04:44:02.500 288 12649.05 300.38 54829.22 88888.00 2013-10-15 04:44:02.625 288 12649.05 300.38 54829.25 88888.00 2013-10-15 04:44:02.750 288 12649.02 300.35 54829.25 88888.00 2013-10-15 04:44:02.875 288 12649.05 300.38 54829.28 88888.00 2013-10-15 04:44:03.000 288 12649.08 300.38 54829.25 88888.00 2013-10-15 04:44:03.125 288 12649.05 300.35 54829.28 88888.00 2013-10-15 04:44:03.250 288 12649.02 300.35 54829.30 88888.00 2013-10-15 04:44:03.375 288 12649.00 300.35 54829.28 88888.00 2013-10-15 04:44:03.500 288 12648.95 300.35 54829.30 88888.00 2013-10-15 04:44:03.625 288 12649.00 300.35 54829.30 88888.00 2013-10-15 04:44:03.750 288 12649.10 300.38 54829.28 88888.00 2013-10-15 04:44:03.875 288 12649.08 300.38 54829.30 88888.00 2013-10-15 04:44:04.000 288 12649.02 300.35 54829.30 88888.00 2013-10-15 04:44:04.125 288 12649.02 300.35 54829.28 88888.00 2013-10-15 04:44:04.250 288 12649.05 300.35 54829.30 88888.00 2013-10-15 04:44:04.375 288 12649.02 300.38 54829.28 88888.00 2013-10-15 04:44:04.500 288 12648.98 300.43 54829.30 88888.00 2013-10-15 04:44:04.625 288 12648.95 300.43 54829.28 88888.00 2013-10-15 04:44:04.750 288 12648.95 300.43 54829.30 88888.00 2013-10-15 04:44:04.875 288 12649.02 300.43 54829.30 88888.00 2013-10-15 04:44:05.000 288 12649.05 300.48 54829.25 88888.00 2013-10-15 04:44:05.125 288 12649.12 300.48 54829.25 88888.00 2013-10-15 04:44:05.250 288 12649.10 300.43 54829.28 88888.00 2013-10-15 04:44:05.375 288 12649.05 300.43 54829.25 88888.00 2013-10-15 04:44:05.500 288 12649.02 300.43 54829.25 88888.00 2013-10-15 04:44:05.625 288 12649.05 300.43 54829.25 88888.00 2013-10-15 04:44:05.750 288 12649.05 300.40 54829.25 88888.00 2013-10-15 04:44:05.875 288 12649.05 300.43 54829.28 88888.00 2013-10-15 04:44:06.000 288 12649.05 300.45 54829.25 88888.00 2013-10-15 04:44:06.125 288 12648.98 300.45 54829.28 88888.00 2013-10-15 04:44:06.250 288 12648.90 300.45 54829.25 88888.00 2013-10-15 04:44:06.375 288 12648.88 300.43 54829.25 88888.00 2013-10-15 04:44:06.500 288 12648.92 300.48 54829.25 88888.00 2013-10-15 04:44:06.625 288 12648.92 300.48 54829.25 88888.00 2013-10-15 04:44:06.750 288 12648.98 300.43 54829.25 88888.00 2013-10-15 04:44:06.875 288 12648.95 300.45 54829.25 88888.00 2013-10-15 04:44:07.000 288 12648.95 300.45 54829.28 88888.00 2013-10-15 04:44:07.125 288 12648.92 300.45 54829.25 88888.00 2013-10-15 04:44:07.250 288 12648.95 300.45 54829.25 88888.00 2013-10-15 04:44:07.375 288 12649.00 300.48 54829.25 88888.00 2013-10-15 04:44:07.500 288 12648.95 300.48 54829.25 88888.00 2013-10-15 04:44:07.625 288 12648.98 300.48 54829.25 88888.00 2013-10-15 04:44:07.750 288 12648.98 300.48 54829.28 88888.00 2013-10-15 04:44:07.875 288 12648.98 300.45 54829.25 88888.00 2013-10-15 04:44:08.000 288 12648.90 300.43 54829.25 88888.00 2013-10-15 04:44:08.125 288 12648.90 300.45 54829.25 88888.00 2013-10-15 04:44:08.250 288 12648.95 300.43 54829.25 88888.00 2013-10-15 04:44:08.375 288 12648.92 300.40 54829.25 88888.00 2013-10-15 04:44:08.500 288 12648.88 300.43 54829.25 88888.00 2013-10-15 04:44:08.625 288 12648.88 300.40 54829.28 88888.00 2013-10-15 04:44:08.750 288 12648.90 300.43 54829.28 88888.00 2013-10-15 04:44:08.875 288 12648.95 300.40 54829.28 88888.00 2013-10-15 04:44:09.000 288 12649.00 300.40 54829.25 88888.00 2013-10-15 04:44:09.125 288 12649.00 300.40 54829.25 88888.00 2013-10-15 04:44:09.250 288 12648.90 300.38 54829.25 88888.00 2013-10-15 04:44:09.375 288 12648.90 300.35 54829.25 88888.00 2013-10-15 04:44:09.500 288 12648.90 300.38 54829.25 88888.00 2013-10-15 04:44:09.625 288 12648.95 300.35 54829.20 88888.00 2013-10-15 04:44:09.750 288 12649.00 300.32 54829.22 88888.00 2013-10-15 04:44:09.875 288 12648.98 300.35 54829.25 88888.00 2013-10-15 04:44:10.000 288 12649.00 300.35 54829.25 88888.00 2013-10-15 04:44:10.125 288 12648.95 300.38 54829.28 88888.00 2013-10-15 04:44:10.250 288 12648.90 300.38 54829.28 88888.00 2013-10-15 04:44:10.375 288 12648.88 300.40 54829.25 88888.00 2013-10-15 04:44:10.500 288 12648.88 300.38 54829.25 88888.00 2013-10-15 04:44:10.625 288 12648.88 300.35 54829.25 88888.00 2013-10-15 04:44:10.750 288 12648.85 300.38 54829.25 88888.00 2013-10-15 04:44:10.875 288 12648.88 300.35 54829.25 88888.00 2013-10-15 04:44:11.000 288 12648.90 300.35 54829.25 88888.00 2013-10-15 04:44:11.125 288 12648.88 300.32 54829.25 88888.00 2013-10-15 04:44:11.250 288 12648.88 300.30 54829.25 88888.00 2013-10-15 04:44:11.375 288 12648.90 300.30 54829.22 88888.00 2013-10-15 04:44:11.500 288 12648.88 300.32 54829.25 88888.00 2013-10-15 04:44:11.625 288 12648.85 300.32 54829.25 88888.00 2013-10-15 04:44:11.750 288 12648.92 300.32 54829.25 88888.00 2013-10-15 04:44:11.875 288 12648.92 300.32 54829.22 88888.00 2013-10-15 04:44:12.000 288 12648.88 300.27 54829.22 88888.00 2013-10-15 04:44:12.125 288 12648.85 300.30 54829.20 88888.00 2013-10-15 04:44:12.250 288 12648.88 300.30 54829.20 88888.00 2013-10-15 04:44:12.375 288 12648.95 300.30 54829.20 88888.00 2013-10-15 04:44:12.500 288 12648.98 300.32 54829.20 88888.00 2013-10-15 04:44:12.625 288 12648.92 300.27 54829.18 88888.00 2013-10-15 04:44:12.750 288 12648.90 300.32 54829.18 88888.00 2013-10-15 04:44:12.875 288 12648.95 300.32 54829.20 88888.00 2013-10-15 04:44:13.000 288 12648.92 300.32 54829.22 88888.00 2013-10-15 04:44:13.125 288 12648.90 300.32 54829.22 88888.00 2013-10-15 04:44:13.250 288 12648.88 300.32 54829.22 88888.00 2013-10-15 04:44:13.375 288 12648.90 300.27 54829.22 88888.00 2013-10-15 04:44:13.500 288 12648.90 300.25 54829.22 88888.00 2013-10-15 04:44:13.625 288 12648.90 300.25 54829.20 88888.00 2013-10-15 04:44:13.750 288 12648.92 300.27 54829.20 88888.00 2013-10-15 04:44:13.875 288 12648.92 300.27 54829.22 88888.00 2013-10-15 04:44:14.000 288 12648.90 300.27 54829.20 88888.00 2013-10-15 04:44:14.125 288 12648.85 300.25 54829.22 88888.00 2013-10-15 04:44:14.250 288 12648.90 300.23 54829.22 88888.00 2013-10-15 04:44:14.375 288 12648.90 300.20 54829.20 88888.00 2013-10-15 04:44:14.500 288 12648.90 300.20 54829.20 88888.00 2013-10-15 04:44:14.625 288 12648.90 300.23 54829.22 88888.00 2013-10-15 04:44:14.750 288 12648.95 300.23 54829.22 88888.00 2013-10-15 04:44:14.875 288 12648.98 300.20 54829.22 88888.00 2013-10-15 04:44:15.000 288 12649.00 300.20 54829.18 88888.00 2013-10-15 04:44:15.125 288 12649.00 300.20 54829.18 88888.00 2013-10-15 04:44:15.250 288 12649.05 300.18 54829.22 88888.00 2013-10-15 04:44:15.375 288 12649.05 300.18 54829.20 88888.00 2013-10-15 04:44:15.500 288 12648.95 300.18 54829.20 88888.00 2013-10-15 04:44:15.625 288 12648.92 300.25 54829.20 88888.00 2013-10-15 04:44:15.750 288 12648.98 300.23 54829.22 88888.00 2013-10-15 04:44:15.875 288 12648.98 300.20 54829.18 88888.00 2013-10-15 04:44:16.000 288 12648.95 300.15 54829.18 88888.00 2013-10-15 04:44:16.125 288 12648.95 300.20 54829.18 88888.00 2013-10-15 04:44:16.250 288 12648.98 300.18 54829.18 88888.00 2013-10-15 04:44:16.375 288 12649.02 300.18 54829.15 88888.00 2013-10-15 04:44:16.500 288 12649.05 300.18 54829.12 88888.00 2013-10-15 04:44:16.625 288 12649.12 300.20 54829.12 88888.00 2013-10-15 04:44:16.750 288 12649.12 300.18 54829.15 88888.00 2013-10-15 04:44:16.875 288 12649.12 300.15 54829.18 88888.00 2013-10-15 04:44:17.000 288 12649.15 300.18 54829.12 88888.00 2013-10-15 04:44:17.125 288 12649.08 300.18 54829.12 88888.00 2013-10-15 04:44:17.250 288 12649.08 300.18 54829.18 88888.00 2013-10-15 04:44:17.375 288 12649.12 300.18 54829.18 88888.00 2013-10-15 04:44:17.500 288 12649.15 300.15 54829.15 88888.00 2013-10-15 04:44:17.625 288 12649.23 300.20 54829.18 88888.00 2013-10-15 04:44:17.750 288 12649.20 300.20 54829.15 88888.00 2013-10-15 04:44:17.875 288 12649.17 300.18 54829.15 88888.00 2013-10-15 04:44:18.000 288 12649.10 300.18 54829.12 88888.00 2013-10-15 04:44:18.125 288 12649.12 300.15 54829.15 88888.00 2013-10-15 04:44:18.250 288 12649.17 300.15 54829.15 88888.00 2013-10-15 04:44:18.375 288 12649.17 300.20 54829.15 88888.00 2013-10-15 04:44:18.500 288 12649.12 300.20 54829.12 88888.00 2013-10-15 04:44:18.625 288 12649.17 300.18 54829.07 88888.00 2013-10-15 04:44:18.750 288 12649.25 300.15 54829.10 88888.00 2013-10-15 04:44:18.875 288 12649.27 300.15 54829.10 88888.00 2013-10-15 04:44:19.000 288 12649.30 300.18 54829.10 88888.00 2013-10-15 04:44:19.125 288 12649.33 300.20 54829.12 88888.00 2013-10-15 04:44:19.250 288 12649.33 300.25 54829.12 88888.00 2013-10-15 04:44:19.375 288 12649.35 300.23 54829.10 88888.00 2013-10-15 04:44:19.500 288 12649.38 300.23 54829.10 88888.00 2013-10-15 04:44:19.625 288 12649.33 300.20 54829.10 88888.00 2013-10-15 04:44:19.750 288 12649.27 300.20 54829.10 88888.00 2013-10-15 04:44:19.875 288 12649.38 300.25 54829.10 88888.00 2013-10-15 04:44:20.000 288 12649.48 300.25 54829.10 88888.00 2013-10-15 04:44:20.125 288 12649.42 300.23 54829.07 88888.00 2013-10-15 04:44:20.250 288 12649.40 300.25 54829.10 88888.00 2013-10-15 04:44:20.375 288 12649.42 300.25 54829.07 88888.00 2013-10-15 04:44:20.500 288 12649.50 300.30 54829.10 88888.00 2013-10-15 04:44:20.625 288 12649.50 300.30 54829.10 88888.00 2013-10-15 04:44:20.750 288 12649.45 300.27 54829.07 88888.00 2013-10-15 04:44:20.875 288 12649.48 300.25 54829.05 88888.00 2013-10-15 04:44:21.000 288 12649.50 300.27 54829.05 88888.00 2013-10-15 04:44:21.125 288 12649.55 300.30 54829.07 88888.00 2013-10-15 04:44:21.250 288 12649.60 300.27 54829.07 88888.00 2013-10-15 04:44:21.375 288 12649.60 300.32 54829.05 88888.00 2013-10-15 04:44:21.500 288 12649.60 300.30 54829.05 88888.00 2013-10-15 04:44:21.625 288 12649.58 300.32 54829.05 88888.00 2013-10-15 04:44:21.750 288 12649.55 300.32 54829.05 88888.00 2013-10-15 04:44:21.875 288 12649.55 300.32 54829.03 88888.00 2013-10-15 04:44:22.000 288 12649.60 300.32 54829.05 88888.00 2013-10-15 04:44:22.125 288 12649.60 300.35 54829.05 88888.00 2013-10-15 04:44:22.250 288 12649.60 300.35 54829.03 88888.00 2013-10-15 04:44:22.375 288 12649.60 300.32 54829.03 88888.00 2013-10-15 04:44:22.500 288 12649.58 300.35 54829.05 88888.00 2013-10-15 04:44:22.625 288 12649.62 300.35 54829.05 88888.00 2013-10-15 04:44:22.750 288 12649.62 300.35 54829.03 88888.00 2013-10-15 04:44:22.875 288 12649.60 300.35 54829.00 88888.00 2013-10-15 04:44:23.000 288 12649.60 300.35 54828.97 88888.00 2013-10-15 04:44:23.125 288 12649.62 300.38 54829.00 88888.00 2013-10-15 04:44:23.250 288 12649.67 300.32 54829.00 88888.00 2013-10-15 04:44:23.375 288 12649.70 300.38 54829.03 88888.00 2013-10-15 04:44:23.500 288 12649.67 300.35 54829.05 88888.00 2013-10-15 04:44:23.625 288 12649.67 300.38 54829.05 88888.00 2013-10-15 04:44:23.750 288 12649.65 300.40 54829.05 88888.00 2013-10-15 04:44:23.875 288 12649.62 300.43 54829.05 88888.00 2013-10-15 04:44:24.000 288 12649.62 300.43 54829.05 88888.00 2013-10-15 04:44:24.125 288 12649.65 300.38 54829.05 88888.00 2013-10-15 04:44:24.250 288 12649.62 300.32 54829.05 88888.00 2013-10-15 04:44:24.375 288 12649.58 300.35 54829.05 88888.00 2013-10-15 04:44:24.500 288 12649.60 300.40 54829.05 88888.00 2013-10-15 04:44:24.625 288 12649.62 300.40 54829.05 88888.00 2013-10-15 04:44:24.750 288 12649.65 300.40 54829.05 88888.00 2013-10-15 04:44:24.875 288 12649.60 300.40 54829.05 88888.00 2013-10-15 04:44:25.000 288 12649.58 300.40 54829.05 88888.00 2013-10-15 04:44:25.125 288 12649.60 300.40 54829.05 88888.00 2013-10-15 04:44:25.250 288 12649.62 300.40 54829.07 88888.00 2013-10-15 04:44:25.375 288 12649.65 300.40 54829.03 88888.00 2013-10-15 04:44:25.500 288 12649.58 300.40 54829.03 88888.00 2013-10-15 04:44:25.625 288 12649.55 300.38 54829.05 88888.00 2013-10-15 04:44:25.750 288 12649.52 300.38 54829.05 88888.00 2013-10-15 04:44:25.875 288 12649.48 300.38 54829.05 88888.00 2013-10-15 04:44:26.000 288 12649.48 300.40 54829.05 88888.00 2013-10-15 04:44:26.125 288 12649.55 300.40 54829.05 88888.00 2013-10-15 04:44:26.250 288 12649.52 300.35 54829.03 88888.00 2013-10-15 04:44:26.375 288 12649.50 300.32 54829.03 88888.00 2013-10-15 04:44:26.500 288 12649.50 300.32 54829.05 88888.00 2013-10-15 04:44:26.625 288 12649.55 300.35 54829.07 88888.00 2013-10-15 04:44:26.750 288 12649.60 300.35 54829.05 88888.00 2013-10-15 04:44:26.875 288 12649.60 300.30 54829.05 88888.00 2013-10-15 04:44:27.000 288 12649.58 300.25 54829.03 88888.00 2013-10-15 04:44:27.125 288 12649.48 300.23 54829.05 88888.00 2013-10-15 04:44:27.250 288 12649.42 300.23 54829.05 88888.00 2013-10-15 04:44:27.375 288 12649.38 300.20 54829.05 88888.00 2013-10-15 04:44:27.500 288 12649.38 300.15 54829.05 88888.00 2013-10-15 04:44:27.625 288 12649.38 300.12 54829.07 88888.00 2013-10-15 04:44:27.750 288 12649.40 300.12 54829.07 88888.00 2013-10-15 04:44:27.875 288 12649.40 300.12 54829.07 88888.00 2013-10-15 04:44:28.000 288 12649.35 300.07 54829.07 88888.00 2013-10-15 04:44:28.125 288 12649.35 300.05 54829.07 88888.00 2013-10-15 04:44:28.250 288 12649.30 300.02 54829.07 88888.00 2013-10-15 04:44:28.375 288 12649.30 300.00 54829.07 88888.00 2013-10-15 04:44:28.500 288 12649.33 299.98 54829.03 88888.00 2013-10-15 04:44:28.625 288 12649.42 299.95 54829.05 88888.00 2013-10-15 04:44:28.750 288 12649.42 299.93 54829.05 88888.00 2013-10-15 04:44:28.875 288 12649.42 299.95 54829.07 88888.00 2013-10-15 04:44:29.000 288 12649.42 299.93 54829.05 88888.00 2013-10-15 04:44:29.125 288 12649.42 299.88 54829.07 88888.00 2013-10-15 04:44:29.250 288 12649.35 299.90 54829.12 88888.00 2013-10-15 04:44:29.375 288 12649.38 299.90 54829.12 88888.00 2013-10-15 04:44:29.500 288 12649.38 299.90 54829.12 88888.00 2013-10-15 04:44:29.625 288 12649.33 299.85 54829.10 88888.00 2013-10-15 04:44:29.750 288 12649.35 299.77 54829.07 88888.00 2013-10-15 04:44:29.875 288 12649.42 299.77 54829.07 88888.00 2013-10-15 04:44:30.000 288 12649.45 299.80 54829.07 88888.00 2013-10-15 04:44:30.125 288 12649.38 299.77 54829.10 88888.00 2013-10-15 04:44:30.250 288 12649.33 299.75 54829.12 88888.00 2013-10-15 04:44:30.375 288 12649.38 299.73 54829.12 88888.00 2013-10-15 04:44:30.500 288 12649.40 299.70 54829.12 88888.00 2013-10-15 04:44:30.625 288 12649.40 299.73 54829.12 88888.00 2013-10-15 04:44:30.750 288 12649.48 299.75 54829.12 88888.00 2013-10-15 04:44:30.875 288 12649.48 299.73 54829.10 88888.00 2013-10-15 04:44:31.000 288 12649.45 299.73 54829.10 88888.00 2013-10-15 04:44:31.125 288 12649.42 299.73 54829.07 88888.00 2013-10-15 04:44:31.250 288 12649.48 299.73 54829.10 88888.00 2013-10-15 04:44:31.375 288 12649.45 299.73 54829.10 88888.00 2013-10-15 04:44:31.500 288 12649.40 299.75 54829.10 88888.00 2013-10-15 04:44:31.625 288 12649.40 299.73 54829.10 88888.00 2013-10-15 04:44:31.750 288 12649.45 299.73 54829.12 88888.00 2013-10-15 04:44:31.875 288 12649.52 299.73 54829.10 88888.00 2013-10-15 04:44:32.000 288 12649.55 299.70 54829.07 88888.00 2013-10-15 04:44:32.125 288 12649.62 299.70 54829.10 88888.00 2013-10-15 04:44:32.250 288 12649.65 299.73 54829.10 88888.00 2013-10-15 04:44:32.375 288 12649.62 299.77 54829.07 88888.00 2013-10-15 04:44:32.500 288 12649.58 299.75 54829.07 88888.00 2013-10-15 04:44:32.625 288 12649.55 299.75 54829.10 88888.00 2013-10-15 04:44:32.750 288 12649.55 299.77 54829.07 88888.00 2013-10-15 04:44:32.875 288 12649.58 299.82 54829.07 88888.00 2013-10-15 04:44:33.000 288 12649.58 299.82 54829.07 88888.00 2013-10-15 04:44:33.125 288 12649.62 299.82 54829.07 88888.00 2013-10-15 04:44:33.250 288 12649.60 299.77 54829.10 88888.00 2013-10-15 04:44:33.375 288 12649.60 299.77 54829.07 88888.00 2013-10-15 04:44:33.500 288 12649.58 299.82 54829.05 88888.00 2013-10-15 04:44:33.625 288 12649.62 299.82 54829.07 88888.00 2013-10-15 04:44:33.750 288 12649.62 299.85 54829.10 88888.00 2013-10-15 04:44:33.875 288 12649.65 299.82 54829.07 88888.00 2013-10-15 04:44:34.000 288 12649.67 299.80 54829.05 88888.00 2013-10-15 04:44:34.125 288 12649.67 299.82 54829.03 88888.00 2013-10-15 04:44:34.250 288 12649.75 299.82 54829.05 88888.00 2013-10-15 04:44:34.375 288 12649.80 299.82 54829.03 88888.00 2013-10-15 04:44:34.500 288 12649.85 299.80 54829.05 88888.00 2013-10-15 04:44:34.625 288 12649.85 299.88 54829.05 88888.00 2013-10-15 04:44:34.750 288 12649.83 299.88 54829.05 88888.00 2013-10-15 04:44:34.875 288 12649.83 299.90 54829.03 88888.00 2013-10-15 04:44:35.000 288 12649.85 299.88 54829.03 88888.00 2013-10-15 04:44:35.125 288 12649.85 299.88 54829.03 88888.00 2013-10-15 04:44:35.250 288 12649.80 299.88 54829.03 88888.00 2013-10-15 04:44:35.375 288 12649.80 299.90 54829.03 88888.00 2013-10-15 04:44:35.500 288 12649.77 299.88 54829.00 88888.00 2013-10-15 04:44:35.625 288 12649.77 299.88 54829.00 88888.00 2013-10-15 04:44:35.750 288 12649.75 299.93 54829.00 88888.00 2013-10-15 04:44:35.875 288 12649.80 299.93 54829.03 88888.00 2013-10-15 04:44:36.000 288 12649.88 299.90 54828.97 88888.00 2013-10-15 04:44:36.125 288 12649.90 299.88 54829.00 88888.00 2013-10-15 04:44:36.250 288 12649.83 299.88 54829.03 88888.00 2013-10-15 04:44:36.375 288 12649.85 299.90 54829.00 88888.00 2013-10-15 04:44:36.500 288 12649.90 299.93 54829.00 88888.00 2013-10-15 04:44:36.625 288 12649.90 299.88 54828.97 88888.00 2013-10-15 04:44:36.750 288 12649.92 299.88 54829.00 88888.00 2013-10-15 04:44:36.875 288 12649.95 299.88 54829.05 88888.00 2013-10-15 04:44:37.000 288 12649.90 299.88 54829.03 88888.00 2013-10-15 04:44:37.125 288 12649.92 299.88 54829.03 88888.00 2013-10-15 04:44:37.250 288 12649.85 299.90 54829.05 88888.00 2013-10-15 04:44:37.375 288 12649.85 299.90 54829.03 88888.00 2013-10-15 04:44:37.500 288 12649.85 299.90 54829.03 88888.00 2013-10-15 04:44:37.625 288 12649.83 299.88 54829.03 88888.00 2013-10-15 04:44:37.750 288 12649.75 299.88 54829.03 88888.00 2013-10-15 04:44:37.875 288 12649.75 299.85 54829.05 88888.00 2013-10-15 04:44:38.000 288 12649.83 299.82 54829.05 88888.00 2013-10-15 04:44:38.125 288 12649.85 299.82 54829.05 88888.00 2013-10-15 04:44:38.250 288 12649.85 299.85 54829.07 88888.00 2013-10-15 04:44:38.375 288 12649.88 299.88 54829.07 88888.00 2013-10-15 04:44:38.500 288 12649.88 299.85 54829.07 88888.00 2013-10-15 04:44:38.625 288 12649.85 299.80 54829.07 88888.00 2013-10-15 04:44:38.750 288 12649.83 299.80 54829.07 88888.00 2013-10-15 04:44:38.875 288 12649.83 299.80 54829.07 88888.00 2013-10-15 04:44:39.000 288 12649.80 299.80 54829.10 88888.00 2013-10-15 04:44:39.125 288 12649.77 299.80 54829.10 88888.00 2013-10-15 04:44:39.250 288 12649.73 299.73 54829.03 88888.00 2013-10-15 04:44:39.375 288 12649.73 299.73 54829.05 88888.00 2013-10-15 04:44:39.500 288 12649.75 299.75 54829.05 88888.00 2013-10-15 04:44:39.625 288 12649.77 299.75 54829.05 88888.00 2013-10-15 04:44:39.750 288 12649.83 299.70 54829.03 88888.00 2013-10-15 04:44:39.875 288 12649.80 299.65 54829.03 88888.00 2013-10-15 04:44:40.000 288 12649.77 299.68 54829.05 88888.00 2013-10-15 04:44:40.125 288 12649.77 299.70 54829.05 88888.00 2013-10-15 04:44:40.250 288 12649.73 299.70 54829.05 88888.00 2013-10-15 04:44:40.375 288 12649.73 299.70 54829.07 88888.00 2013-10-15 04:44:40.500 288 12649.75 299.70 54829.10 88888.00 2013-10-15 04:44:40.625 288 12649.73 299.68 54829.07 88888.00 2013-10-15 04:44:40.750 288 12649.67 299.68 54829.05 88888.00 2013-10-15 04:44:40.875 288 12649.67 299.62 54829.07 88888.00 2013-10-15 04:44:41.000 288 12649.70 299.65 54829.07 88888.00 2013-10-15 04:44:41.125 288 12649.73 299.62 54829.07 88888.00 2013-10-15 04:44:41.250 288 12649.70 299.60 54829.05 88888.00 2013-10-15 04:44:41.375 288 12649.70 299.62 54829.07 88888.00 2013-10-15 04:44:41.500 288 12649.70 299.62 54829.07 88888.00 2013-10-15 04:44:41.625 288 12649.70 299.60 54829.07 88888.00 2013-10-15 04:44:41.750 288 12649.73 299.62 54829.07 88888.00 2013-10-15 04:44:41.875 288 12649.70 299.62 54829.10 88888.00 2013-10-15 04:44:42.000 288 12649.70 299.60 54829.07 88888.00 2013-10-15 04:44:42.125 288 12649.65 299.57 54829.07 88888.00 2013-10-15 04:44:42.250 288 12649.62 299.55 54829.10 88888.00 2013-10-15 04:44:42.375 288 12649.67 299.57 54829.10 88888.00 2013-10-15 04:44:42.500 288 12649.67 299.60 54829.10 88888.00 2013-10-15 04:44:42.625 288 12649.65 299.57 54829.12 88888.00 2013-10-15 04:44:42.750 288 12649.60 299.57 54829.10 88888.00 2013-10-15 04:44:42.875 288 12649.60 299.55 54829.10 88888.00 2013-10-15 04:44:43.000 288 12649.60 299.55 54829.10 88888.00 2013-10-15 04:44:43.125 288 12649.62 299.52 54829.07 88888.00 2013-10-15 04:44:43.250 288 12649.60 299.50 54829.05 88888.00 2013-10-15 04:44:43.375 288 12649.55 299.52 54829.05 88888.00 2013-10-15 04:44:43.500 288 12649.52 299.52 54829.05 88888.00 2013-10-15 04:44:43.625 288 12649.50 299.55 54829.05 88888.00 2013-10-15 04:44:43.750 288 12649.45 299.57 54829.05 88888.00 2013-10-15 04:44:43.875 288 12649.52 299.60 54829.05 88888.00 2013-10-15 04:44:44.000 288 12649.58 299.60 54829.07 88888.00 2013-10-15 04:44:44.125 288 12649.62 299.60 54829.10 88888.00 2013-10-15 04:44:44.250 288 12649.58 299.57 54829.07 88888.00 2013-10-15 04:44:44.375 288 12649.60 299.62 54829.07 88888.00 2013-10-15 04:44:44.500 288 12649.60 299.65 54829.10 88888.00 2013-10-15 04:44:44.625 288 12649.55 299.62 54829.10 88888.00 2013-10-15 04:44:44.750 288 12649.55 299.57 54829.10 88888.00 2013-10-15 04:44:44.875 288 12649.55 299.55 54829.12 88888.00 2013-10-15 04:44:45.000 288 12649.50 299.57 54829.12 88888.00 2013-10-15 04:44:45.125 288 12649.45 299.60 54829.12 88888.00 2013-10-15 04:44:45.250 288 12649.40 299.60 54829.15 88888.00 2013-10-15 04:44:45.375 288 12649.42 299.62 54829.15 88888.00 2013-10-15 04:44:45.500 288 12649.52 299.62 54829.15 88888.00 2013-10-15 04:44:45.625 288 12649.55 299.62 54829.15 88888.00 2013-10-15 04:44:45.750 288 12649.50 299.62 54829.12 88888.00 2013-10-15 04:44:45.875 288 12649.48 299.62 54829.15 88888.00 2013-10-15 04:44:46.000 288 12649.48 299.65 54829.15 88888.00 2013-10-15 04:44:46.125 288 12649.38 299.62 54829.15 88888.00 2013-10-15 04:44:46.250 288 12649.35 299.57 54829.15 88888.00 2013-10-15 04:44:46.375 288 12649.40 299.60 54829.10 88888.00 2013-10-15 04:44:46.500 288 12649.40 299.62 54829.12 88888.00 2013-10-15 04:44:46.625 288 12649.45 299.62 54829.10 88888.00 2013-10-15 04:44:46.750 288 12649.45 299.60 54829.12 88888.00 2013-10-15 04:44:46.875 288 12649.42 299.62 54829.12 88888.00 2013-10-15 04:44:47.000 288 12649.45 299.62 54829.12 88888.00 2013-10-15 04:44:47.125 288 12649.48 299.65 54829.10 88888.00 2013-10-15 04:44:47.250 288 12649.38 299.68 54829.12 88888.00 2013-10-15 04:44:47.375 288 12649.40 299.68 54829.10 88888.00 2013-10-15 04:44:47.500 288 12649.50 299.68 54829.10 88888.00 2013-10-15 04:44:47.625 288 12649.52 299.68 54829.12 88888.00 2013-10-15 04:44:47.750 288 12649.48 299.68 54829.15 88888.00 2013-10-15 04:44:47.875 288 12649.48 299.70 54829.15 88888.00 2013-10-15 04:44:48.000 288 12649.48 299.70 54829.15 88888.00 2013-10-15 04:44:48.125 288 12649.42 299.73 54829.15 88888.00 2013-10-15 04:44:48.250 288 12649.38 299.70 54829.15 88888.00 2013-10-15 04:44:48.375 288 12649.48 299.70 54829.12 88888.00 2013-10-15 04:44:48.500 288 12649.48 299.70 54829.15 88888.00 2013-10-15 04:44:48.625 288 12649.38 299.70 54829.15 88888.00 2013-10-15 04:44:48.750 288 12649.30 299.65 54829.15 88888.00 2013-10-15 04:44:48.875 288 12649.33 299.62 54829.12 88888.00 2013-10-15 04:44:49.000 288 12649.38 299.68 54829.15 88888.00 2013-10-15 04:44:49.125 288 12649.42 299.70 54829.20 88888.00 2013-10-15 04:44:49.250 288 12649.38 299.65 54829.15 88888.00 2013-10-15 04:44:49.375 288 12649.38 299.65 54829.15 88888.00 2013-10-15 04:44:49.500 288 12649.33 299.65 54829.15 88888.00 2013-10-15 04:44:49.625 288 12649.33 299.65 54829.15 88888.00 2013-10-15 04:44:49.750 288 12649.35 299.65 54829.12 88888.00 2013-10-15 04:44:49.875 288 12649.33 299.62 54829.12 88888.00 2013-10-15 04:44:50.000 288 12649.27 299.65 54829.12 88888.00 2013-10-15 04:44:50.125 288 12649.25 299.65 54829.12 88888.00 2013-10-15 04:44:50.250 288 12649.30 299.65 54829.18 88888.00 2013-10-15 04:44:50.375 288 12649.35 299.65 54829.15 88888.00 2013-10-15 04:44:50.500 288 12649.35 299.62 54829.18 88888.00 2013-10-15 04:44:50.625 288 12649.38 299.62 54829.15 88888.00 2013-10-15 04:44:50.750 288 12649.38 299.65 54829.18 88888.00 2013-10-15 04:44:50.875 288 12649.35 299.60 54829.15 88888.00 2013-10-15 04:44:51.000 288 12649.38 299.57 54829.12 88888.00 2013-10-15 04:44:51.125 288 12649.35 299.60 54829.12 88888.00 2013-10-15 04:44:51.250 288 12649.33 299.57 54829.15 88888.00 2013-10-15 04:44:51.375 288 12649.38 299.60 54829.15 88888.00 2013-10-15 04:44:51.500 288 12649.40 299.55 54829.15 88888.00 2013-10-15 04:44:51.625 288 12649.45 299.57 54829.12 88888.00 2013-10-15 04:44:51.750 288 12649.42 299.57 54829.15 88888.00 2013-10-15 04:44:51.875 288 12649.42 299.55 54829.15 88888.00 2013-10-15 04:44:52.000 288 12649.48 299.55 54829.15 88888.00 2013-10-15 04:44:52.125 288 12649.48 299.55 54829.15 88888.00 2013-10-15 04:44:52.250 288 12649.42 299.55 54829.12 88888.00 2013-10-15 04:44:52.375 288 12649.45 299.52 54829.10 88888.00 2013-10-15 04:44:52.500 288 12649.45 299.52 54829.15 88888.00 2013-10-15 04:44:52.625 288 12649.42 299.50 54829.15 88888.00 2013-10-15 04:44:52.750 288 12649.45 299.52 54829.15 88888.00 2013-10-15 04:44:52.875 288 12649.45 299.50 54829.15 88888.00 2013-10-15 04:44:53.000 288 12649.42 299.52 54829.15 88888.00 2013-10-15 04:44:53.125 288 12649.40 299.55 54829.15 88888.00 2013-10-15 04:44:53.250 288 12649.40 299.52 54829.15 88888.00 2013-10-15 04:44:53.375 288 12649.48 299.55 54829.15 88888.00 2013-10-15 04:44:53.500 288 12649.48 299.55 54829.15 88888.00 2013-10-15 04:44:53.625 288 12649.50 299.55 54829.15 88888.00 2013-10-15 04:44:53.750 288 12649.50 299.50 54829.12 88888.00 2013-10-15 04:44:53.875 288 12649.52 299.48 54829.12 88888.00 2013-10-15 04:44:54.000 288 12649.55 299.48 54829.15 88888.00 2013-10-15 04:44:54.125 288 12649.52 299.50 54829.12 88888.00 2013-10-15 04:44:54.250 288 12649.50 299.48 54829.12 88888.00 2013-10-15 04:44:54.375 288 12649.52 299.50 54829.12 88888.00 2013-10-15 04:44:54.500 288 12649.50 299.48 54829.15 88888.00 2013-10-15 04:44:54.625 288 12649.48 299.48 54829.12 88888.00 2013-10-15 04:44:54.750 288 12649.45 299.45 54829.12 88888.00 2013-10-15 04:44:54.875 288 12649.45 299.45 54829.15 88888.00 2013-10-15 04:44:55.000 288 12649.48 299.43 54829.10 88888.00 2013-10-15 04:44:55.125 288 12649.50 299.43 54829.10 88888.00 2013-10-15 04:44:55.250 288 12649.50 299.40 54829.12 88888.00 2013-10-15 04:44:55.375 288 12649.55 299.43 54829.12 88888.00 2013-10-15 04:44:55.500 288 12649.60 299.45 54829.12 88888.00 2013-10-15 04:44:55.625 288 12649.62 299.43 54829.12 88888.00 2013-10-15 04:44:55.750 288 12649.58 299.43 54829.12 88888.00 2013-10-15 04:44:55.875 288 12649.55 299.43 54829.12 88888.00 2013-10-15 04:44:56.000 288 12649.52 299.40 54829.10 88888.00 2013-10-15 04:44:56.125 288 12649.52 299.40 54829.10 88888.00 2013-10-15 04:44:56.250 288 12649.45 299.43 54829.12 88888.00 2013-10-15 04:44:56.375 288 12649.45 299.45 54829.12 88888.00 2013-10-15 04:44:56.500 288 12649.42 299.40 54829.10 88888.00 2013-10-15 04:44:56.625 288 12649.42 299.43 54829.12 88888.00 2013-10-15 04:44:56.750 288 12649.42 299.40 54829.12 88888.00 2013-10-15 04:44:56.875 288 12649.42 299.40 54829.12 88888.00 2013-10-15 04:44:57.000 288 12649.42 299.43 54829.12 88888.00 2013-10-15 04:44:57.125 288 12649.38 299.43 54829.12 88888.00 2013-10-15 04:44:57.250 288 12649.30 299.40 54829.12 88888.00 2013-10-15 04:44:57.375 288 12649.33 299.43 54829.10 88888.00 2013-10-15 04:44:57.500 288 12649.35 299.43 54829.12 88888.00 2013-10-15 04:44:57.625 288 12649.30 299.40 54829.10 88888.00 2013-10-15 04:44:57.750 288 12649.30 299.38 54829.10 88888.00 2013-10-15 04:44:57.875 288 12649.38 299.40 54829.12 88888.00 2013-10-15 04:44:58.000 288 12649.35 299.40 54829.12 88888.00 2013-10-15 04:44:58.125 288 12649.23 299.38 54829.12 88888.00 2013-10-15 04:44:58.250 288 12649.17 299.38 54829.18 88888.00 2013-10-15 04:44:58.375 288 12649.20 299.38 54829.18 88888.00 2013-10-15 04:44:58.500 288 12649.15 299.38 54829.15 88888.00 2013-10-15 04:44:58.625 288 12649.08 299.35 54829.15 88888.00 2013-10-15 04:44:58.750 288 12649.08 299.38 54829.18 88888.00 2013-10-15 04:44:58.875 288 12649.12 299.38 54829.18 88888.00 2013-10-15 04:44:59.000 288 12649.12 299.38 54829.15 88888.00 2013-10-15 04:44:59.125 288 12649.10 299.40 54829.15 88888.00 2013-10-15 04:44:59.250 288 12649.10 299.38 54829.18 88888.00 2013-10-15 04:44:59.375 288 12649.08 299.35 54829.15 88888.00 2013-10-15 04:44:59.500 288 12649.02 299.38 54829.20 88888.00 2013-10-15 04:44:59.625 288 12649.08 299.38 54829.18 88888.00 2013-10-15 04:44:59.750 288 12649.10 299.38 54829.15 88888.00 2013-10-15 04:44:59.875 288 12649.05 299.38 54829.12 88888.00 2013-10-15 04:45:00.000 288 12649.08 299.35 54829.12 88888.00 2013-10-15 04:45:00.125 288 12649.12 299.38 54829.15 88888.00 2013-10-15 04:45:00.250 288 12649.10 299.38 54829.18 88888.00 2013-10-15 04:45:00.375 288 12649.10 299.40 54829.18 88888.00 2013-10-15 04:45:00.500 288 12649.10 299.43 54829.22 88888.00 2013-10-15 04:45:00.625 288 12649.02 299.43 54829.20 88888.00 2013-10-15 04:45:00.750 288 12649.00 299.43 54829.20 88888.00 2013-10-15 04:45:00.875 288 12648.95 299.40 54829.18 88888.00 2013-10-15 04:45:01.000 288 12648.90 299.38 54829.18 88888.00 2013-10-15 04:45:01.125 288 12648.90 299.38 54829.18 88888.00 2013-10-15 04:45:01.250 288 12648.92 299.38 54829.20 88888.00 2013-10-15 04:45:01.375 288 12648.98 299.40 54829.20 88888.00 2013-10-15 04:45:01.500 288 12648.90 299.43 54829.20 88888.00 2013-10-15 04:45:01.625 288 12648.85 299.40 54829.20 88888.00 2013-10-15 04:45:01.750 288 12648.88 299.38 54829.20 88888.00 2013-10-15 04:45:01.875 288 12648.92 299.40 54829.22 88888.00 2013-10-15 04:45:02.000 288 12648.90 299.43 54829.22 88888.00 2013-10-15 04:45:02.125 288 12648.88 299.45 54829.25 88888.00 2013-10-15 04:45:02.250 288 12648.83 299.43 54829.25 88888.00 2013-10-15 04:45:02.375 288 12648.83 299.43 54829.25 88888.00 2013-10-15 04:45:02.500 288 12648.83 299.40 54829.25 88888.00 2013-10-15 04:45:02.625 288 12648.83 299.38 54829.25 88888.00 2013-10-15 04:45:02.750 288 12648.77 299.38 54829.25 88888.00 2013-10-15 04:45:02.875 288 12648.77 299.40 54829.25 88888.00 2013-10-15 04:45:03.000 288 12648.77 299.38 54829.22 88888.00 2013-10-15 04:45:03.125 288 12648.80 299.38 54829.25 88888.00 2013-10-15 04:45:03.250 288 12648.75 299.32 54829.22 88888.00 2013-10-15 04:45:03.375 288 12648.80 299.35 54829.25 88888.00 2013-10-15 04:45:03.500 288 12648.83 299.35 54829.25 88888.00 2013-10-15 04:45:03.625 288 12648.80 299.32 54829.25 88888.00 2013-10-15 04:45:03.750 288 12648.80 299.32 54829.25 88888.00 2013-10-15 04:45:03.875 288 12648.80 299.35 54829.25 88888.00 2013-10-15 04:45:04.000 288 12648.75 299.32 54829.22 88888.00 2013-10-15 04:45:04.125 288 12648.75 299.27 54829.22 88888.00 2013-10-15 04:45:04.250 288 12648.75 299.27 54829.22 88888.00 2013-10-15 04:45:04.375 288 12648.77 299.27 54829.22 88888.00 2013-10-15 04:45:04.500 288 12648.83 299.27 54829.25 88888.00 2013-10-15 04:45:04.625 288 12648.83 299.27 54829.22 88888.00 2013-10-15 04:45:04.750 288 12648.83 299.30 54829.22 88888.00 2013-10-15 04:45:04.875 288 12648.83 299.25 54829.20 88888.00 2013-10-15 04:45:05.000 288 12648.85 299.23 54829.20 88888.00 2013-10-15 04:45:05.125 288 12648.88 299.25 54829.20 88888.00 2013-10-15 04:45:05.250 288 12648.85 299.23 54829.20 88888.00 2013-10-15 04:45:05.375 288 12648.90 299.23 54829.20 88888.00 2013-10-15 04:45:05.500 288 12648.88 299.25 54829.22 88888.00 2013-10-15 04:45:05.625 288 12648.88 299.25 54829.22 88888.00 2013-10-15 04:45:05.750 288 12648.85 299.20 54829.20 88888.00 2013-10-15 04:45:05.875 288 12648.90 299.23 54829.20 88888.00 2013-10-15 04:45:06.000 288 12648.90 299.23 54829.20 88888.00 2013-10-15 04:45:06.125 288 12648.88 299.20 54829.22 88888.00 2013-10-15 04:45:06.250 288 12648.90 299.18 54829.22 88888.00 2013-10-15 04:45:06.375 288 12648.92 299.18 54829.25 88888.00 2013-10-15 04:45:06.500 288 12648.98 299.18 54829.22 88888.00 2013-10-15 04:45:06.625 288 12648.95 299.12 54829.22 88888.00 2013-10-15 04:45:06.750 288 12648.95 299.12 54829.22 88888.00 2013-10-15 04:45:06.875 288 12648.88 299.12 54829.22 88888.00 2013-10-15 04:45:07.000 288 12648.83 299.10 54829.20 88888.00 2013-10-15 04:45:07.125 288 12648.88 299.07 54829.22 88888.00 2013-10-15 04:45:07.250 288 12648.83 299.07 54829.22 88888.00 2013-10-15 04:45:07.375 288 12648.85 299.10 54829.22 88888.00 2013-10-15 04:45:07.500 288 12648.85 299.10 54829.22 88888.00 2013-10-15 04:45:07.625 288 12648.90 299.10 54829.25 88888.00 2013-10-15 04:45:07.750 288 12648.88 299.10 54829.22 88888.00 2013-10-15 04:45:07.875 288 12648.83 299.05 54829.22 88888.00 2013-10-15 04:45:08.000 288 12648.85 299.05 54829.20 88888.00 2013-10-15 04:45:08.125 288 12648.83 299.05 54829.22 88888.00 2013-10-15 04:45:08.250 288 12648.75 299.05 54829.25 88888.00 2013-10-15 04:45:08.375 288 12648.77 299.07 54829.25 88888.00 2013-10-15 04:45:08.500 288 12648.77 299.05 54829.25 88888.00 2013-10-15 04:45:08.625 288 12648.70 299.02 54829.22 88888.00 2013-10-15 04:45:08.750 288 12648.70 299.05 54829.20 88888.00 2013-10-15 04:45:08.875 288 12648.77 299.05 54829.25 88888.00 2013-10-15 04:45:09.000 288 12648.77 299.02 54829.22 88888.00 2013-10-15 04:45:09.125 288 12648.75 299.02 54829.25 88888.00 2013-10-15 04:45:09.250 288 12648.73 299.02 54829.25 88888.00 2013-10-15 04:45:09.375 288 12648.73 299.02 54829.25 88888.00 2013-10-15 04:45:09.500 288 12648.73 299.02 54829.22 88888.00 2013-10-15 04:45:09.625 288 12648.73 299.05 54829.25 88888.00 2013-10-15 04:45:09.750 288 12648.73 299.05 54829.25 88888.00 2013-10-15 04:45:09.875 288 12648.67 299.02 54829.28 88888.00 2013-10-15 04:45:10.000 288 12648.67 299.00 54829.25 88888.00 2013-10-15 04:45:10.125 288 12648.70 299.02 54829.25 88888.00 2013-10-15 04:45:10.250 288 12648.67 299.02 54829.22 88888.00 2013-10-15 04:45:10.375 288 12648.67 299.05 54829.25 88888.00 2013-10-15 04:45:10.500 288 12648.67 299.07 54829.28 88888.00 2013-10-15 04:45:10.625 288 12648.67 299.05 54829.28 88888.00 2013-10-15 04:45:10.750 288 12648.75 299.05 54829.25 88888.00 2013-10-15 04:45:10.875 288 12648.75 299.05 54829.22 88888.00 2013-10-15 04:45:11.000 288 12648.75 299.05 54829.22 88888.00 2013-10-15 04:45:11.125 288 12648.73 299.05 54829.25 88888.00 2013-10-15 04:45:11.250 288 12648.67 299.05 54829.25 88888.00 2013-10-15 04:45:11.375 288 12648.67 299.07 54829.22 88888.00 2013-10-15 04:45:11.500 288 12648.67 299.07 54829.22 88888.00 2013-10-15 04:45:11.625 288 12648.70 299.10 54829.25 88888.00 2013-10-15 04:45:11.750 288 12648.70 299.10 54829.22 88888.00 2013-10-15 04:45:11.875 288 12648.67 299.12 54829.22 88888.00 2013-10-15 04:45:12.000 288 12648.65 299.12 54829.22 88888.00 2013-10-15 04:45:12.125 288 12648.67 299.10 54829.22 88888.00 2013-10-15 04:45:12.250 288 12648.65 299.10 54829.22 88888.00 2013-10-15 04:45:12.375 288 12648.70 299.18 54829.22 88888.00 2013-10-15 04:45:12.500 288 12648.67 299.18 54829.28 88888.00 2013-10-15 04:45:12.625 288 12648.58 299.15 54829.25 88888.00 2013-10-15 04:45:12.750 288 12648.52 299.15 54829.22 88888.00 2013-10-15 04:45:12.875 288 12648.60 299.15 54829.25 88888.00 2013-10-15 04:45:13.000 288 12648.58 299.15 54829.25 88888.00 2013-10-15 04:45:13.125 288 12648.50 299.15 54829.25 88888.00 2013-10-15 04:45:13.250 288 12648.48 299.12 54829.25 88888.00 2013-10-15 04:45:13.375 288 12648.50 299.18 54829.25 88888.00 2013-10-15 04:45:13.500 288 12648.42 299.18 54829.25 88888.00 2013-10-15 04:45:13.625 288 12648.45 299.20 54829.25 88888.00 2013-10-15 04:45:13.750 288 12648.40 299.20 54829.25 88888.00 2013-10-15 04:45:13.875 288 12648.38 299.18 54829.22 88888.00 2013-10-15 04:45:14.000 288 12648.42 299.23 54829.25 88888.00 2013-10-15 04:45:14.125 288 12648.35 299.25 54829.25 88888.00 2013-10-15 04:45:14.250 288 12648.35 299.23 54829.28 88888.00 2013-10-15 04:45:14.375 288 12648.45 299.25 54829.25 88888.00 2013-10-15 04:45:14.500 288 12648.45 299.23 54829.22 88888.00 2013-10-15 04:45:14.625 288 12648.45 299.25 54829.25 88888.00 2013-10-15 04:45:14.750 288 12648.48 299.27 54829.25 88888.00 2013-10-15 04:45:14.875 288 12648.48 299.30 54829.28 88888.00 2013-10-15 04:45:15.000 288 12648.48 299.27 54829.25 88888.00 2013-10-15 04:45:15.125 288 12648.45 299.27 54829.22 88888.00 2013-10-15 04:45:15.250 288 12648.42 299.30 54829.25 88888.00 2013-10-15 04:45:15.375 288 12648.45 299.32 54829.28 88888.00 2013-10-15 04:45:15.500 288 12648.35 299.30 54829.25 88888.00 2013-10-15 04:45:15.625 288 12648.35 299.32 54829.22 88888.00 2013-10-15 04:45:15.750 288 12648.40 299.32 54829.22 88888.00 2013-10-15 04:45:15.875 288 12648.40 299.32 54829.22 88888.00 2013-10-15 04:45:16.000 288 12648.35 299.30 54829.25 88888.00 2013-10-15 04:45:16.125 288 12648.27 299.30 54829.25 88888.00 2013-10-15 04:45:16.250 288 12648.27 299.32 54829.28 88888.00 2013-10-15 04:45:16.375 288 12648.30 299.32 54829.28 88888.00 2013-10-15 04:45:16.500 288 12648.27 299.30 54829.25 88888.00 2013-10-15 04:45:16.625 288 12648.23 299.35 54829.25 88888.00 2013-10-15 04:45:16.750 288 12648.23 299.35 54829.28 88888.00 2013-10-15 04:45:16.875 288 12648.30 299.32 54829.25 88888.00 2013-10-15 04:45:17.000 288 12648.33 299.35 54829.22 88888.00 2013-10-15 04:45:17.125 288 12648.33 299.38 54829.28 88888.00 2013-10-15 04:45:17.250 288 12648.33 299.35 54829.28 88888.00 2013-10-15 04:45:17.375 288 12648.30 299.35 54829.28 88888.00 2013-10-15 04:45:17.500 288 12648.30 299.32 54829.25 88888.00 2013-10-15 04:45:17.625 288 12648.35 299.32 54829.25 88888.00 2013-10-15 04:45:17.750 288 12648.38 299.35 54829.25 88888.00 2013-10-15 04:45:17.875 288 12648.40 299.35 54829.25 88888.00 2013-10-15 04:45:18.000 288 12648.48 299.35 54829.28 88888.00 2013-10-15 04:45:18.125 288 12648.40 299.38 54829.28 88888.00 2013-10-15 04:45:18.250 288 12648.30 299.38 54829.28 88888.00 2013-10-15 04:45:18.375 288 12648.35 299.38 54829.25 88888.00 2013-10-15 04:45:18.500 288 12648.35 299.35 54829.25 88888.00 2013-10-15 04:45:18.625 288 12648.33 299.32 54829.25 88888.00 2013-10-15 04:45:18.750 288 12648.27 299.30 54829.20 88888.00 2013-10-15 04:45:18.875 288 12648.23 299.32 54829.22 88888.00 2013-10-15 04:45:19.000 288 12648.25 299.32 54829.25 88888.00 2013-10-15 04:45:19.125 288 12648.20 299.32 54829.28 88888.00 2013-10-15 04:45:19.250 288 12648.20 299.32 54829.30 88888.00 2013-10-15 04:45:19.375 288 12648.23 299.32 54829.28 88888.00 2013-10-15 04:45:19.500 288 12648.23 299.30 54829.28 88888.00 2013-10-15 04:45:19.625 288 12648.25 299.30 54829.28 88888.00 2013-10-15 04:45:19.750 288 12648.20 299.30 54829.28 88888.00 2013-10-15 04:45:19.875 288 12648.12 299.32 54829.30 88888.00 2013-10-15 04:45:20.000 288 12648.10 299.27 54829.28 88888.00 2013-10-15 04:45:20.125 288 12648.08 299.25 54829.28 88888.00 2013-10-15 04:45:20.250 288 12648.02 299.25 54829.28 88888.00 2013-10-15 04:45:20.375 288 12648.05 299.25 54829.28 88888.00 2013-10-15 04:45:20.500 288 12648.08 299.25 54829.28 88888.00 2013-10-15 04:45:20.625 288 12648.02 299.25 54829.28 88888.00 2013-10-15 04:45:20.750 288 12647.92 299.25 54829.30 88888.00 2013-10-15 04:45:20.875 288 12647.92 299.23 54829.28 88888.00 2013-10-15 04:45:21.000 288 12647.98 299.23 54829.28 88888.00 2013-10-15 04:45:21.125 288 12648.02 299.25 54829.28 88888.00 2013-10-15 04:45:21.250 288 12647.95 299.20 54829.28 88888.00 2013-10-15 04:45:21.375 288 12647.90 299.20 54829.30 88888.00 2013-10-15 04:45:21.500 288 12647.90 299.20 54829.30 88888.00 2013-10-15 04:45:21.625 288 12647.92 299.20 54829.28 88888.00 2013-10-15 04:45:21.750 288 12647.85 299.23 54829.32 88888.00 2013-10-15 04:45:21.875 288 12647.83 299.18 54829.32 88888.00 2013-10-15 04:45:22.000 288 12647.88 299.20 54829.30 88888.00 2013-10-15 04:45:22.125 288 12647.88 299.23 54829.32 88888.00 2013-10-15 04:45:22.250 288 12647.85 299.23 54829.32 88888.00 2013-10-15 04:45:22.375 288 12647.85 299.27 54829.32 88888.00 2013-10-15 04:45:22.500 288 12647.83 299.27 54829.32 88888.00 2013-10-15 04:45:22.625 288 12647.80 299.25 54829.28 88888.00 2013-10-15 04:45:22.750 288 12647.83 299.25 54829.32 88888.00 2013-10-15 04:45:22.875 288 12647.85 299.30 54829.35 88888.00 2013-10-15 04:45:23.000 288 12647.85 299.30 54829.35 88888.00 2013-10-15 04:45:23.125 288 12647.83 299.30 54829.32 88888.00 2013-10-15 04:45:23.250 288 12647.77 299.30 54829.30 88888.00 2013-10-15 04:45:23.375 288 12647.83 299.30 54829.30 88888.00 2013-10-15 04:45:23.500 288 12647.80 299.30 54829.30 88888.00 2013-10-15 04:45:23.625 288 12647.75 299.30 54829.30 88888.00 2013-10-15 04:45:23.750 288 12647.73 299.32 54829.28 88888.00 2013-10-15 04:45:23.875 288 12647.73 299.35 54829.30 88888.00 2013-10-15 04:45:24.000 288 12647.83 299.32 54829.28 88888.00 2013-10-15 04:45:24.125 288 12647.80 299.30 54829.28 88888.00 2013-10-15 04:45:24.250 288 12647.77 299.30 54829.30 88888.00 2013-10-15 04:45:24.375 288 12647.80 299.32 54829.28 88888.00 2013-10-15 04:45:24.500 288 12647.77 299.35 54829.25 88888.00 2013-10-15 04:45:24.625 288 12647.75 299.35 54829.28 88888.00 2013-10-15 04:45:24.750 288 12647.80 299.38 54829.30 88888.00 2013-10-15 04:45:24.875 288 12647.85 299.40 54829.30 88888.00 2013-10-15 04:45:25.000 288 12647.90 299.43 54829.28 88888.00 2013-10-15 04:45:25.125 288 12647.95 299.45 54829.30 88888.00 2013-10-15 04:45:25.250 288 12647.92 299.43 54829.28 88888.00 2013-10-15 04:45:25.375 288 12647.88 299.40 54829.30 88888.00 2013-10-15 04:45:25.500 288 12647.90 299.45 54829.30 88888.00 2013-10-15 04:45:25.625 288 12647.95 299.48 54829.28 88888.00 2013-10-15 04:45:25.750 288 12647.95 299.48 54829.28 88888.00 2013-10-15 04:45:25.875 288 12647.98 299.48 54829.28 88888.00 2013-10-15 04:45:26.000 288 12648.00 299.50 54829.28 88888.00 2013-10-15 04:45:26.125 288 12647.92 299.48 54829.25 88888.00 2013-10-15 04:45:26.250 288 12647.90 299.45 54829.28 88888.00 2013-10-15 04:45:26.375 288 12647.98 299.48 54829.28 88888.00 2013-10-15 04:45:26.500 288 12648.00 299.50 54829.28 88888.00 2013-10-15 04:45:26.625 288 12647.98 299.52 54829.28 88888.00 2013-10-15 04:45:26.750 288 12647.95 299.52 54829.30 88888.00 2013-10-15 04:45:26.875 288 12647.92 299.52 54829.28 88888.00 2013-10-15 04:45:27.000 288 12647.92 299.52 54829.22 88888.00 2013-10-15 04:45:27.125 288 12647.90 299.55 54829.25 88888.00 2013-10-15 04:45:27.250 288 12647.90 299.52 54829.22 88888.00 2013-10-15 04:45:27.375 288 12647.92 299.55 54829.25 88888.00 2013-10-15 04:45:27.500 288 12647.90 299.55 54829.25 88888.00 2013-10-15 04:45:27.625 288 12647.90 299.57 54829.28 88888.00 2013-10-15 04:45:27.750 288 12647.95 299.60 54829.28 88888.00 2013-10-15 04:45:27.875 288 12647.92 299.55 54829.22 88888.00 2013-10-15 04:45:28.000 288 12647.88 299.55 54829.22 88888.00 2013-10-15 04:45:28.125 288 12647.88 299.57 54829.22 88888.00 2013-10-15 04:45:28.250 288 12647.92 299.60 54829.25 88888.00 2013-10-15 04:45:28.375 288 12647.98 299.60 54829.22 88888.00 2013-10-15 04:45:28.500 288 12647.95 299.60 54829.25 88888.00 2013-10-15 04:45:28.625 288 12647.92 299.60 54829.25 88888.00 2013-10-15 04:45:28.750 288 12647.92 299.62 54829.25 88888.00 2013-10-15 04:45:28.875 288 12647.92 299.62 54829.28 88888.00 2013-10-15 04:45:29.000 288 12647.88 299.60 54829.25 88888.00 2013-10-15 04:45:29.125 288 12647.85 299.62 54829.25 88888.00 2013-10-15 04:45:29.250 288 12647.88 299.60 54829.25 88888.00 2013-10-15 04:45:29.375 288 12647.92 299.62 54829.25 88888.00 2013-10-15 04:45:29.500 288 12647.85 299.60 54829.22 88888.00 2013-10-15 04:45:29.625 288 12647.80 299.60 54829.22 88888.00 2013-10-15 04:45:29.750 288 12647.83 299.65 54829.25 88888.00 2013-10-15 04:45:29.875 288 12647.83 299.68 54829.22 88888.00 2013-10-15 04:45:30.000 288 12647.90 299.65 54829.22 88888.00 2013-10-15 04:45:30.125 288 12647.85 299.62 54829.22 88888.00 2013-10-15 04:45:30.250 288 12647.77 299.65 54829.22 88888.00 2013-10-15 04:45:30.375 288 12647.77 299.70 54829.20 88888.00 2013-10-15 04:45:30.500 288 12647.80 299.65 54829.20 88888.00 2013-10-15 04:45:30.625 288 12647.85 299.65 54829.20 88888.00 2013-10-15 04:45:30.750 288 12647.80 299.65 54829.20 88888.00 2013-10-15 04:45:30.875 288 12647.80 299.65 54829.20 88888.00 2013-10-15 04:45:31.000 288 12647.80 299.65 54829.18 88888.00 2013-10-15 04:45:31.125 288 12647.83 299.65 54829.20 88888.00 2013-10-15 04:45:31.250 288 12647.85 299.62 54829.20 88888.00 2013-10-15 04:45:31.375 288 12647.88 299.68 54829.18 88888.00 2013-10-15 04:45:31.500 288 12647.90 299.65 54829.20 88888.00 2013-10-15 04:45:31.625 288 12647.90 299.62 54829.20 88888.00 2013-10-15 04:45:31.750 288 12647.83 299.68 54829.20 88888.00 2013-10-15 04:45:31.875 288 12647.83 299.68 54829.20 88888.00 2013-10-15 04:45:32.000 288 12647.88 299.68 54829.20 88888.00 2013-10-15 04:45:32.125 288 12647.90 299.68 54829.20 88888.00 2013-10-15 04:45:32.250 288 12647.83 299.68 54829.22 88888.00 2013-10-15 04:45:32.375 288 12647.83 299.68 54829.20 88888.00 2013-10-15 04:45:32.500 288 12647.85 299.65 54829.20 88888.00 2013-10-15 04:45:32.625 288 12647.90 299.62 54829.20 88888.00 2013-10-15 04:45:32.750 288 12647.90 299.65 54829.20 88888.00 2013-10-15 04:45:32.875 288 12647.85 299.68 54829.20 88888.00 2013-10-15 04:45:33.000 288 12647.83 299.65 54829.20 88888.00 2013-10-15 04:45:33.125 288 12647.83 299.68 54829.18 88888.00 2013-10-15 04:45:33.250 288 12647.83 299.68 54829.20 88888.00 2013-10-15 04:45:33.375 288 12647.83 299.70 54829.20 88888.00 2013-10-15 04:45:33.500 288 12647.88 299.70 54829.18 88888.00 2013-10-15 04:45:33.625 288 12647.90 299.70 54829.20 88888.00 2013-10-15 04:45:33.750 288 12647.88 299.73 54829.18 88888.00 2013-10-15 04:45:33.875 288 12647.85 299.73 54829.18 88888.00 2013-10-15 04:45:34.000 288 12647.85 299.73 54829.22 88888.00 2013-10-15 04:45:34.125 288 12647.83 299.73 54829.20 88888.00 2013-10-15 04:45:34.250 288 12647.85 299.73 54829.20 88888.00 2013-10-15 04:45:34.375 288 12647.88 299.75 54829.18 88888.00 2013-10-15 04:45:34.500 288 12647.88 299.75 54829.18 88888.00 2013-10-15 04:45:34.625 288 12647.88 299.73 54829.18 88888.00 2013-10-15 04:45:34.750 288 12647.85 299.73 54829.18 88888.00 2013-10-15 04:45:34.875 288 12647.85 299.80 54829.18 88888.00 2013-10-15 04:45:35.000 288 12647.90 299.80 54829.15 88888.00 2013-10-15 04:45:35.125 288 12647.92 299.77 54829.15 88888.00 2013-10-15 04:45:35.250 288 12647.90 299.75 54829.12 88888.00 2013-10-15 04:45:35.375 288 12647.88 299.77 54829.12 88888.00 2013-10-15 04:45:35.500 288 12647.85 299.80 54829.15 88888.00 2013-10-15 04:45:35.625 288 12647.90 299.82 54829.15 88888.00 2013-10-15 04:45:35.750 288 12647.88 299.77 54829.12 88888.00 2013-10-15 04:45:35.875 288 12647.85 299.77 54829.15 88888.00 2013-10-15 04:45:36.000 288 12647.85 299.80 54829.12 88888.00 2013-10-15 04:45:36.125 288 12647.85 299.80 54829.18 88888.00 2013-10-15 04:45:36.250 288 12647.77 299.77 54829.18 88888.00 2013-10-15 04:45:36.375 288 12647.77 299.77 54829.18 88888.00 2013-10-15 04:45:36.500 288 12647.80 299.75 54829.18 88888.00 2013-10-15 04:45:36.625 288 12647.83 299.75 54829.15 88888.00 2013-10-15 04:45:36.750 288 12647.83 299.73 54829.15 88888.00 2013-10-15 04:45:36.875 288 12647.77 299.77 54829.18 88888.00 2013-10-15 04:45:37.000 288 12647.75 299.80 54829.18 88888.00 2013-10-15 04:45:37.125 288 12647.73 299.80 54829.18 88888.00 2013-10-15 04:45:37.250 288 12647.75 299.75 54829.18 88888.00 2013-10-15 04:45:37.375 288 12647.80 299.77 54829.15 88888.00 2013-10-15 04:45:37.500 288 12647.80 299.80 54829.18 88888.00 2013-10-15 04:45:37.625 288 12647.88 299.82 54829.20 88888.00 2013-10-15 04:45:37.750 288 12647.80 299.80 54829.18 88888.00 2013-10-15 04:45:37.875 288 12647.75 299.75 54829.18 88888.00 2013-10-15 04:45:38.000 288 12647.73 299.75 54829.15 88888.00 2013-10-15 04:45:38.125 288 12647.73 299.80 54829.15 88888.00 2013-10-15 04:45:38.250 288 12647.77 299.77 54829.15 88888.00 2013-10-15 04:45:38.375 288 12647.83 299.80 54829.12 88888.00 2013-10-15 04:45:38.500 288 12647.77 299.77 54829.12 88888.00 2013-10-15 04:45:38.625 288 12647.75 299.77 54829.15 88888.00 2013-10-15 04:45:38.750 288 12647.75 299.77 54829.18 88888.00 2013-10-15 04:45:38.875 288 12647.73 299.75 54829.15 88888.00 2013-10-15 04:45:39.000 288 12647.70 299.77 54829.10 88888.00 2013-10-15 04:45:39.125 288 12647.67 299.77 54829.12 88888.00 2013-10-15 04:45:39.250 288 12647.60 299.75 54829.15 88888.00 2013-10-15 04:45:39.375 288 12647.65 299.77 54829.18 88888.00 2013-10-15 04:45:39.500 288 12647.67 299.75 54829.18 88888.00 2013-10-15 04:45:39.625 288 12647.67 299.77 54829.15 88888.00 2013-10-15 04:45:39.750 288 12647.67 299.80 54829.12 88888.00 2013-10-15 04:45:39.875 288 12647.67 299.80 54829.15 88888.00 2013-10-15 04:45:40.000 288 12647.65 299.80 54829.12 88888.00 2013-10-15 04:45:40.125 288 12647.65 299.75 54829.12 88888.00 2013-10-15 04:45:40.250 288 12647.62 299.75 54829.12 88888.00 2013-10-15 04:45:40.375 288 12647.62 299.77 54829.10 88888.00 2013-10-15 04:45:40.500 288 12647.55 299.80 54829.12 88888.00 2013-10-15 04:45:40.625 288 12647.60 299.85 54829.15 88888.00 2013-10-15 04:45:40.750 288 12647.60 299.82 54829.15 88888.00 2013-10-15 04:45:40.875 288 12647.58 299.77 54829.10 88888.00 2013-10-15 04:45:41.000 288 12647.62 299.77 54829.10 88888.00 2013-10-15 04:45:41.125 288 12647.65 299.82 54829.10 88888.00 2013-10-15 04:45:41.250 288 12647.65 299.85 54829.15 88888.00 2013-10-15 04:45:41.375 288 12647.73 299.82 54829.12 88888.00 2013-10-15 04:45:41.500 288 12647.70 299.80 54829.12 88888.00 2013-10-15 04:45:41.625 288 12647.70 299.82 54829.12 88888.00 2013-10-15 04:45:41.750 288 12647.73 299.85 54829.10 88888.00 2013-10-15 04:45:41.875 288 12647.70 299.82 54829.12 88888.00 2013-10-15 04:45:42.000 288 12647.73 299.85 54829.10 88888.00 2013-10-15 04:45:42.125 288 12647.70 299.82 54829.12 88888.00 2013-10-15 04:45:42.250 288 12647.65 299.85 54829.12 88888.00 2013-10-15 04:45:42.375 288 12647.58 299.85 54829.10 88888.00 2013-10-15 04:45:42.500 288 12647.55 299.85 54829.12 88888.00 2013-10-15 04:45:42.625 288 12647.65 299.88 54829.15 88888.00 2013-10-15 04:45:42.750 288 12647.70 299.88 54829.15 88888.00 2013-10-15 04:45:42.875 288 12647.67 299.85 54829.12 88888.00 2013-10-15 04:45:43.000 288 12647.65 299.82 54829.12 88888.00 2013-10-15 04:45:43.125 288 12647.62 299.80 54829.12 88888.00 2013-10-15 04:45:43.250 288 12647.55 299.80 54829.15 88888.00 2013-10-15 04:45:43.375 288 12647.55 299.82 54829.15 88888.00 2013-10-15 04:45:43.500 288 12647.58 299.82 54829.12 88888.00 2013-10-15 04:45:43.625 288 12647.52 299.80 54829.10 88888.00 2013-10-15 04:45:43.750 288 12647.45 299.77 54829.10 88888.00 2013-10-15 04:45:43.875 288 12647.45 299.80 54829.15 88888.00 2013-10-15 04:45:44.000 288 12647.50 299.80 54829.12 88888.00 2013-10-15 04:45:44.125 288 12647.52 299.80 54829.15 88888.00 2013-10-15 04:45:44.250 288 12647.50 299.77 54829.12 88888.00 2013-10-15 04:45:44.375 288 12647.50 299.80 54829.12 88888.00 2013-10-15 04:45:44.500 288 12647.50 299.80 54829.15 88888.00 2013-10-15 04:45:44.625 288 12647.50 299.85 54829.15 88888.00 2013-10-15 04:45:44.750 288 12647.50 299.80 54829.15 88888.00 2013-10-15 04:45:44.875 288 12647.48 299.77 54829.10 88888.00 2013-10-15 04:45:45.000 288 12647.45 299.77 54829.12 88888.00 2013-10-15 04:45:45.125 288 12647.42 299.80 54829.15 88888.00 2013-10-15 04:45:45.250 288 12647.42 299.75 54829.15 88888.00 2013-10-15 04:45:45.375 288 12647.45 299.77 54829.12 88888.00 2013-10-15 04:45:45.500 288 12647.42 299.77 54829.10 88888.00 2013-10-15 04:45:45.625 288 12647.42 299.77 54829.10 88888.00 2013-10-15 04:45:45.750 288 12647.48 299.75 54829.12 88888.00 2013-10-15 04:45:45.875 288 12647.50 299.75 54829.12 88888.00 2013-10-15 04:45:46.000 288 12647.48 299.75 54829.10 88888.00 2013-10-15 04:45:46.125 288 12647.40 299.73 54829.10 88888.00 2013-10-15 04:45:46.250 288 12647.27 299.70 54829.10 88888.00 2013-10-15 04:45:46.375 288 12647.35 299.70 54829.12 88888.00 2013-10-15 04:45:46.500 288 12647.38 299.70 54829.15 88888.00 2013-10-15 04:45:46.625 288 12647.38 299.70 54829.15 88888.00 2013-10-15 04:45:46.750 288 12647.38 299.68 54829.10 88888.00 2013-10-15 04:45:46.875 288 12647.40 299.70 54829.10 88888.00 2013-10-15 04:45:47.000 288 12647.40 299.75 54829.10 88888.00 2013-10-15 04:45:47.125 288 12647.40 299.75 54829.10 88888.00 2013-10-15 04:45:47.250 288 12647.33 299.73 54829.10 88888.00 2013-10-15 04:45:47.375 288 12647.35 299.73 54829.07 88888.00 2013-10-15 04:45:47.500 288 12647.33 299.75 54829.05 88888.00 2013-10-15 04:45:47.625 288 12647.35 299.77 54829.03 88888.00 2013-10-15 04:45:47.750 288 12647.42 299.77 54829.07 88888.00 2013-10-15 04:45:47.875 288 12647.35 299.80 54829.10 88888.00 2013-10-15 04:45:48.000 288 12647.27 299.80 54829.07 88888.00 2013-10-15 04:45:48.125 288 12647.30 299.80 54829.10 88888.00 2013-10-15 04:45:48.250 288 12647.35 299.77 54829.10 88888.00 2013-10-15 04:45:48.375 288 12647.40 299.77 54829.07 88888.00 2013-10-15 04:45:48.500 288 12647.33 299.77 54829.05 88888.00 2013-10-15 04:45:48.625 288 12647.30 299.75 54829.07 88888.00 2013-10-15 04:45:48.750 288 12647.27 299.77 54829.07 88888.00 2013-10-15 04:45:48.875 288 12647.27 299.77 54829.05 88888.00 2013-10-15 04:45:49.000 288 12647.30 299.80 54829.03 88888.00 2013-10-15 04:45:49.125 288 12647.40 299.80 54829.03 88888.00 2013-10-15 04:45:49.250 288 12647.38 299.80 54829.05 88888.00 2013-10-15 04:45:49.375 288 12647.42 299.82 54829.03 88888.00 2013-10-15 04:45:49.500 288 12647.38 299.82 54829.03 88888.00 2013-10-15 04:45:49.625 288 12647.33 299.88 54829.05 88888.00 2013-10-15 04:45:49.750 288 12647.33 299.85 54829.05 88888.00 2013-10-15 04:45:49.875 288 12647.35 299.80 54829.05 88888.00 2013-10-15 04:45:50.000 288 12647.38 299.85 54829.05 88888.00 2013-10-15 04:45:50.125 288 12647.40 299.88 54829.07 88888.00 2013-10-15 04:45:50.250 288 12647.40 299.82 54829.07 88888.00 2013-10-15 04:45:50.375 288 12647.40 299.85 54829.07 88888.00 2013-10-15 04:45:50.500 288 12647.33 299.88 54829.07 88888.00 2013-10-15 04:45:50.625 288 12647.30 299.90 54829.05 88888.00 2013-10-15 04:45:50.750 288 12647.27 299.90 54829.05 88888.00 2013-10-15 04:45:50.875 288 12647.27 299.90 54829.03 88888.00 2013-10-15 04:45:51.000 288 12647.33 299.93 54829.05 88888.00 2013-10-15 04:45:51.125 288 12647.33 299.93 54829.05 88888.00 2013-10-15 04:45:51.250 288 12647.27 299.90 54829.10 88888.00 2013-10-15 04:45:51.375 288 12647.30 299.93 54829.07 88888.00 2013-10-15 04:45:51.500 288 12647.27 299.93 54829.07 88888.00 2013-10-15 04:45:51.625 288 12647.30 299.93 54829.05 88888.00 2013-10-15 04:45:51.750 288 12647.25 299.95 54829.03 88888.00 2013-10-15 04:45:51.875 288 12647.25 299.95 54829.03 88888.00 2013-10-15 04:45:52.000 288 12647.23 299.95 54829.03 88888.00 2013-10-15 04:45:52.125 288 12647.25 299.95 54829.03 88888.00 2013-10-15 04:45:52.250 288 12647.25 299.93 54829.05 88888.00 2013-10-15 04:45:52.375 288 12647.25 299.95 54829.03 88888.00 2013-10-15 04:45:52.500 288 12647.27 299.98 54829.03 88888.00 2013-10-15 04:45:52.625 288 12647.33 299.98 54829.03 88888.00 2013-10-15 04:45:52.750 288 12647.33 300.00 54829.03 88888.00 2013-10-15 04:45:52.875 288 12647.27 299.98 54829.00 88888.00 2013-10-15 04:45:53.000 288 12647.30 299.98 54829.00 88888.00 2013-10-15 04:45:53.125 288 12647.35 299.95 54829.00 88888.00 2013-10-15 04:45:53.250 288 12647.30 299.95 54829.00 88888.00 2013-10-15 04:45:53.375 288 12647.30 299.98 54829.00 88888.00 2013-10-15 04:45:53.500 288 12647.33 299.98 54829.00 88888.00 2013-10-15 04:45:53.625 288 12647.33 299.95 54829.00 88888.00 2013-10-15 04:45:53.750 288 12647.35 299.93 54829.00 88888.00 2013-10-15 04:45:53.875 288 12647.38 299.93 54829.00 88888.00 2013-10-15 04:45:54.000 288 12647.35 299.95 54828.97 88888.00 2013-10-15 04:45:54.125 288 12647.33 299.93 54828.97 88888.00 2013-10-15 04:45:54.250 288 12647.35 299.93 54829.00 88888.00 2013-10-15 04:45:54.375 288 12647.33 299.90 54829.00 88888.00 2013-10-15 04:45:54.500 288 12647.27 299.85 54828.97 88888.00 2013-10-15 04:45:54.625 288 12647.30 299.82 54828.97 88888.00 2013-10-15 04:45:54.750 288 12647.33 299.80 54828.97 88888.00 2013-10-15 04:45:54.875 288 12647.33 299.80 54829.03 88888.00 2013-10-15 04:45:55.000 288 12647.23 299.82 54829.00 88888.00 2013-10-15 04:45:55.125 288 12647.20 299.77 54829.00 88888.00 2013-10-15 04:45:55.250 288 12647.23 299.75 54829.03 88888.00 2013-10-15 04:45:55.375 288 12647.23 299.75 54829.00 88888.00 2013-10-15 04:45:55.500 288 12647.17 299.70 54829.00 88888.00 2013-10-15 04:45:55.625 288 12647.17 299.65 54829.00 88888.00 2013-10-15 04:45:55.750 288 12647.23 299.65 54829.00 88888.00 2013-10-15 04:45:55.875 288 12647.27 299.65 54829.03 88888.00 2013-10-15 04:45:56.000 288 12647.25 299.62 54829.00 88888.00 2013-10-15 04:45:56.125 288 12647.17 299.60 54829.00 88888.00 2013-10-15 04:45:56.250 288 12647.10 299.57 54829.00 88888.00 2013-10-15 04:45:56.375 288 12647.12 299.55 54828.97 88888.00 2013-10-15 04:45:56.500 288 12647.15 299.57 54829.00 88888.00 2013-10-15 04:45:56.625 288 12647.17 299.55 54828.97 88888.00 2013-10-15 04:45:56.750 288 12647.20 299.52 54828.95 88888.00 2013-10-15 04:45:56.875 288 12647.25 299.48 54828.93 88888.00 2013-10-15 04:45:57.000 288 12647.30 299.45 54828.95 88888.00 2013-10-15 04:45:57.125 288 12647.27 299.48 54828.97 88888.00 2013-10-15 04:45:57.250 288 12647.20 299.45 54828.97 88888.00 2013-10-15 04:45:57.375 288 12647.25 299.48 54828.97 88888.00 2013-10-15 04:45:57.500 288 12647.20 299.45 54828.97 88888.00 2013-10-15 04:45:57.625 288 12647.17 299.45 54829.00 88888.00 2013-10-15 04:45:57.750 288 12647.15 299.45 54829.00 88888.00 2013-10-15 04:45:57.875 288 12647.12 299.45 54828.97 88888.00 2013-10-15 04:45:58.000 288 12647.15 299.48 54828.95 88888.00 2013-10-15 04:45:58.125 288 12647.17 299.45 54828.95 88888.00 2013-10-15 04:45:58.250 288 12647.20 299.43 54828.95 88888.00 2013-10-15 04:45:58.375 288 12647.23 299.45 54828.93 88888.00 2013-10-15 04:45:58.500 288 12647.20 299.45 54828.90 88888.00 2013-10-15 04:45:58.625 288 12647.17 299.40 54828.90 88888.00 2013-10-15 04:45:58.750 288 12647.20 299.40 54828.93 88888.00 2013-10-15 04:45:58.875 288 12647.20 299.43 54828.95 88888.00 2013-10-15 04:45:59.000 288 12647.20 299.45 54828.93 88888.00 2013-10-15 04:45:59.125 288 12647.20 299.43 54828.93 88888.00 2013-10-15 04:45:59.250 288 12647.17 299.43 54828.93 88888.00 2013-10-15 04:45:59.375 288 12647.17 299.45 54828.93 88888.00 2013-10-15 04:45:59.500 288 12647.17 299.45 54828.95 88888.00 2013-10-15 04:45:59.625 288 12647.15 299.48 54828.93 88888.00 2013-10-15 04:45:59.750 288 12647.12 299.48 54828.93 88888.00 2013-10-15 04:45:59.875 288 12647.10 299.45 54828.93 88888.00 2013-10-15 04:46:00.000 288 12647.10 299.43 54828.90 88888.00 2013-10-15 04:46:00.125 288 12647.02 299.45 54828.93 88888.00 2013-10-15 04:46:00.250 288 12647.00 299.43 54828.93 88888.00 2013-10-15 04:46:00.375 288 12647.08 299.45 54828.93 88888.00 2013-10-15 04:46:00.500 288 12647.12 299.45 54828.95 88888.00 2013-10-15 04:46:00.625 288 12647.08 299.45 54828.93 88888.00 2013-10-15 04:46:00.750 288 12647.10 299.45 54828.90 88888.00 2013-10-15 04:46:00.875 288 12647.05 299.43 54828.90 88888.00 2013-10-15 04:46:01.000 288 12647.05 299.45 54828.95 88888.00 2013-10-15 04:46:01.125 288 12647.08 299.48 54828.95 88888.00 2013-10-15 04:46:01.250 288 12647.02 299.45 54828.95 88888.00 2013-10-15 04:46:01.375 288 12647.10 299.45 54828.93 88888.00 2013-10-15 04:46:01.500 288 12647.15 299.45 54828.93 88888.00 2013-10-15 04:46:01.625 288 12647.12 299.45 54828.93 88888.00 2013-10-15 04:46:01.750 288 12647.10 299.43 54828.90 88888.00 2013-10-15 04:46:01.875 288 12647.08 299.43 54828.90 88888.00 2013-10-15 04:46:02.000 288 12647.08 299.43 54828.90 88888.00 2013-10-15 04:46:02.125 288 12647.08 299.43 54828.90 88888.00 2013-10-15 04:46:02.250 288 12647.10 299.45 54828.93 88888.00 2013-10-15 04:46:02.375 288 12647.12 299.48 54828.90 88888.00 2013-10-15 04:46:02.500 288 12647.15 299.48 54828.88 88888.00 2013-10-15 04:46:02.625 288 12647.15 299.50 54828.88 88888.00 2013-10-15 04:46:02.750 288 12647.12 299.50 54828.85 88888.00 2013-10-15 04:46:02.875 288 12647.10 299.50 54828.88 88888.00 2013-10-15 04:46:03.000 288 12647.08 299.52 54828.88 88888.00 2013-10-15 04:46:03.125 288 12647.05 299.55 54828.88 88888.00 2013-10-15 04:46:03.250 288 12647.02 299.50 54828.88 88888.00 2013-10-15 04:46:03.375 288 12647.02 299.50 54828.85 88888.00 2013-10-15 04:46:03.500 288 12647.00 299.52 54828.88 88888.00 2013-10-15 04:46:03.625 288 12646.98 299.55 54828.85 88888.00 2013-10-15 04:46:03.750 288 12647.02 299.55 54828.88 88888.00 2013-10-15 04:46:03.875 288 12647.10 299.55 54828.88 88888.00 2013-10-15 04:46:04.000 288 12647.10 299.57 54828.88 88888.00 2013-10-15 04:46:04.125 288 12647.05 299.55 54828.88 88888.00 2013-10-15 04:46:04.250 288 12647.00 299.52 54828.88 88888.00 2013-10-15 04:46:04.375 288 12647.02 299.52 54828.85 88888.00 2013-10-15 04:46:04.500 288 12647.05 299.52 54828.85 88888.00 2013-10-15 04:46:04.625 288 12647.08 299.50 54828.82 88888.00 2013-10-15 04:46:04.750 288 12647.05 299.52 54828.82 88888.00 2013-10-15 04:46:04.875 288 12647.00 299.50 54828.82 88888.00 2013-10-15 04:46:05.000 288 12646.95 299.52 54828.82 88888.00 2013-10-15 04:46:05.125 288 12646.92 299.52 54828.82 88888.00 2013-10-15 04:46:05.250 288 12646.98 299.48 54828.82 88888.00 2013-10-15 04:46:05.375 288 12647.00 299.50 54828.80 88888.00 2013-10-15 04:46:05.500 288 12646.90 299.50 54828.80 88888.00 2013-10-15 04:46:05.625 288 12646.85 299.52 54828.82 88888.00 2013-10-15 04:46:05.750 288 12646.85 299.50 54828.80 88888.00 2013-10-15 04:46:05.875 288 12646.85 299.48 54828.82 88888.00 2013-10-15 04:46:06.000 288 12646.85 299.52 54828.82 88888.00 2013-10-15 04:46:06.125 288 12646.85 299.50 54828.82 88888.00 2013-10-15 04:46:06.250 288 12646.83 299.50 54828.85 88888.00 2013-10-15 04:46:06.375 288 12646.83 299.48 54828.82 88888.00 2013-10-15 04:46:06.500 288 12646.83 299.45 54828.82 88888.00 2013-10-15 04:46:06.625 288 12646.83 299.45 54828.85 88888.00 2013-10-15 04:46:06.750 288 12646.80 299.48 54828.82 88888.00 2013-10-15 04:46:06.875 288 12646.80 299.48 54828.85 88888.00 2013-10-15 04:46:07.000 288 12646.77 299.48 54828.82 88888.00 2013-10-15 04:46:07.125 288 12646.83 299.45 54828.82 88888.00 2013-10-15 04:46:07.250 288 12646.83 299.45 54828.82 88888.00 2013-10-15 04:46:07.375 288 12646.77 299.48 54828.82 88888.00 2013-10-15 04:46:07.500 288 12646.73 299.45 54828.80 88888.00 2013-10-15 04:46:07.625 288 12646.67 299.43 54828.80 88888.00 2013-10-15 04:46:07.750 288 12646.67 299.43 54828.82 88888.00 2013-10-15 04:46:07.875 288 12646.70 299.43 54828.82 88888.00 2013-10-15 04:46:08.000 288 12646.67 299.45 54828.82 88888.00 2013-10-15 04:46:08.125 288 12646.60 299.43 54828.80 88888.00 2013-10-15 04:46:08.250 288 12646.62 299.40 54828.80 88888.00 2013-10-15 04:46:08.375 288 12646.70 299.40 54828.80 88888.00 2013-10-15 04:46:08.500 288 12646.73 299.43 54828.80 88888.00 2013-10-15 04:46:08.625 288 12646.65 299.45 54828.80 88888.00 2013-10-15 04:46:08.750 288 12646.65 299.45 54828.80 88888.00 2013-10-15 04:46:08.875 288 12646.62 299.43 54828.80 88888.00 2013-10-15 04:46:09.000 288 12646.62 299.40 54828.78 88888.00 2013-10-15 04:46:09.125 288 12646.62 299.40 54828.78 88888.00 2013-10-15 04:46:09.250 288 12646.65 299.43 54828.82 88888.00 2013-10-15 04:46:09.375 288 12646.65 299.45 54828.80 88888.00 2013-10-15 04:46:09.500 288 12646.65 299.48 54828.80 88888.00 2013-10-15 04:46:09.625 288 12646.62 299.45 54828.80 88888.00 2013-10-15 04:46:09.750 288 12646.65 299.48 54828.80 88888.00 2013-10-15 04:46:09.875 288 12646.65 299.48 54828.80 88888.00 2013-10-15 04:46:10.000 288 12646.60 299.48 54828.78 88888.00 2013-10-15 04:46:10.125 288 12646.62 299.48 54828.78 88888.00 2013-10-15 04:46:10.250 288 12646.70 299.45 54828.80 88888.00 2013-10-15 04:46:10.375 288 12646.80 299.48 54828.80 88888.00 2013-10-15 04:46:10.500 288 12646.77 299.52 54828.78 88888.00 2013-10-15 04:46:10.625 288 12646.70 299.50 54828.78 88888.00 2013-10-15 04:46:10.750 288 12646.62 299.50 54828.78 88888.00 2013-10-15 04:46:10.875 288 12646.60 299.52 54828.78 88888.00 2013-10-15 04:46:11.000 288 12646.67 299.50 54828.75 88888.00 2013-10-15 04:46:11.125 288 12646.70 299.48 54828.72 88888.00 2013-10-15 04:46:11.250 288 12646.70 299.52 54828.75 88888.00 2013-10-15 04:46:11.375 288 12646.73 299.55 54828.72 88888.00 2013-10-15 04:46:11.500 288 12646.73 299.52 54828.70 88888.00 2013-10-15 04:46:11.625 288 12646.75 299.55 54828.68 88888.00 2013-10-15 04:46:11.750 288 12646.73 299.55 54828.70 88888.00 2013-10-15 04:46:11.875 288 12646.73 299.52 54828.72 88888.00 2013-10-15 04:46:12.000 288 12646.73 299.55 54828.72 88888.00 2013-10-15 04:46:12.125 288 12646.70 299.55 54828.70 88888.00 2013-10-15 04:46:12.250 288 12646.70 299.55 54828.70 88888.00 2013-10-15 04:46:12.375 288 12646.73 299.57 54828.70 88888.00 2013-10-15 04:46:12.500 288 12646.70 299.57 54828.72 88888.00 2013-10-15 04:46:12.625 288 12646.65 299.57 54828.68 88888.00 2013-10-15 04:46:12.750 288 12646.65 299.55 54828.68 88888.00 2013-10-15 04:46:12.875 288 12646.77 299.55 54828.70 88888.00 2013-10-15 04:46:13.000 288 12646.75 299.55 54828.68 88888.00 2013-10-15 04:46:13.125 288 12646.67 299.55 54828.68 88888.00 2013-10-15 04:46:13.250 288 12646.60 299.52 54828.65 88888.00 2013-10-15 04:46:13.375 288 12646.67 299.52 54828.65 88888.00 2013-10-15 04:46:13.500 288 12646.73 299.52 54828.68 88888.00 2013-10-15 04:46:13.625 288 12646.83 299.52 54828.68 88888.00 2013-10-15 04:46:13.750 288 12646.85 299.52 54828.68 88888.00 2013-10-15 04:46:13.875 288 12646.80 299.52 54828.68 88888.00 2013-10-15 04:46:14.000 288 12646.80 299.52 54828.65 88888.00 2013-10-15 04:46:14.125 288 12646.77 299.52 54828.65 88888.00 2013-10-15 04:46:14.250 288 12646.73 299.52 54828.62 88888.00 2013-10-15 04:46:14.375 288 12646.75 299.52 54828.62 88888.00 2013-10-15 04:46:14.500 288 12646.77 299.55 54828.62 88888.00 2013-10-15 04:46:14.625 288 12646.77 299.52 54828.62 88888.00 2013-10-15 04:46:14.750 288 12646.77 299.50 54828.60 88888.00 2013-10-15 04:46:14.875 288 12646.75 299.50 54828.60 88888.00 2013-10-15 04:46:15.000 288 12646.73 299.48 54828.57 88888.00 2013-10-15 04:46:15.125 288 12646.80 299.48 54828.60 88888.00 2013-10-15 04:46:15.250 288 12646.85 299.48 54828.60 88888.00 2013-10-15 04:46:15.375 288 12646.83 299.48 54828.60 88888.00 2013-10-15 04:46:15.500 288 12646.80 299.48 54828.60 88888.00 2013-10-15 04:46:15.625 288 12646.88 299.48 54828.62 88888.00 2013-10-15 04:46:15.750 288 12646.90 299.50 54828.60 88888.00 2013-10-15 04:46:15.875 288 12646.85 299.50 54828.62 88888.00 2013-10-15 04:46:16.000 288 12646.85 299.48 54828.62 88888.00 2013-10-15 04:46:16.125 288 12646.83 299.45 54828.62 88888.00 2013-10-15 04:46:16.250 288 12646.85 299.43 54828.62 88888.00 2013-10-15 04:46:16.375 288 12646.80 299.45 54828.60 88888.00 2013-10-15 04:46:16.500 288 12646.77 299.43 54828.57 88888.00 2013-10-15 04:46:16.625 288 12646.77 299.43 54828.57 88888.00 2013-10-15 04:46:16.750 288 12646.80 299.48 54828.60 88888.00 2013-10-15 04:46:16.875 288 12646.75 299.48 54828.60 88888.00 2013-10-15 04:46:17.000 288 12646.75 299.45 54828.60 88888.00 2013-10-15 04:46:17.125 288 12646.73 299.43 54828.57 88888.00 2013-10-15 04:46:17.250 288 12646.67 299.43 54828.57 88888.00 2013-10-15 04:46:17.375 288 12646.65 299.43 54828.57 88888.00 2013-10-15 04:46:17.500 288 12646.65 299.43 54828.55 88888.00 2013-10-15 04:46:17.625 288 12646.67 299.45 54828.57 88888.00 2013-10-15 04:46:17.750 288 12646.70 299.45 54828.55 88888.00 2013-10-15 04:46:17.875 288 12646.75 299.45 54828.55 88888.00 2013-10-15 04:46:18.000 288 12646.77 299.45 54828.55 88888.00 2013-10-15 04:46:18.125 288 12646.77 299.45 54828.57 88888.00 2013-10-15 04:46:18.250 288 12646.70 299.43 54828.55 88888.00 2013-10-15 04:46:18.375 288 12646.67 299.43 54828.55 88888.00 2013-10-15 04:46:18.500 288 12646.65 299.40 54828.55 88888.00 2013-10-15 04:46:18.625 288 12646.62 299.43 54828.55 88888.00 2013-10-15 04:46:18.750 288 12646.62 299.43 54828.55 88888.00 2013-10-15 04:46:18.875 288 12646.67 299.43 54828.55 88888.00 2013-10-15 04:46:19.000 288 12646.73 299.38 54828.53 88888.00 2013-10-15 04:46:19.125 288 12646.73 299.38 54828.53 88888.00 2013-10-15 04:46:19.250 288 12646.75 299.40 54828.55 88888.00 2013-10-15 04:46:19.375 288 12646.75 299.38 54828.55 88888.00 2013-10-15 04:46:19.500 288 12646.77 299.40 54828.55 88888.00 2013-10-15 04:46:19.625 288 12646.77 299.35 54828.53 88888.00 2013-10-15 04:46:19.750 288 12646.77 299.35 54828.55 88888.00 2013-10-15 04:46:19.875 288 12646.75 299.35 54828.53 88888.00 2013-10-15 04:46:20.000 288 12646.77 299.38 54828.55 88888.00 2013-10-15 04:46:20.125 288 12646.80 299.35 54828.55 88888.00 2013-10-15 04:46:20.250 288 12646.73 299.35 54828.53 88888.00 2013-10-15 04:46:20.375 288 12646.75 299.35 54828.53 88888.00 2013-10-15 04:46:20.500 288 12646.73 299.35 54828.53 88888.00 2013-10-15 04:46:20.625 288 12646.70 299.35 54828.53 88888.00 2013-10-15 04:46:20.750 288 12646.67 299.32 54828.53 88888.00 2013-10-15 04:46:20.875 288 12646.70 299.32 54828.55 88888.00 2013-10-15 04:46:21.000 288 12646.70 299.32 54828.55 88888.00 2013-10-15 04:46:21.125 288 12646.75 299.30 54828.55 88888.00 2013-10-15 04:46:21.250 288 12646.75 299.30 54828.53 88888.00 2013-10-15 04:46:21.375 288 12646.83 299.32 54828.50 88888.00 2013-10-15 04:46:21.500 288 12646.75 299.32 54828.50 88888.00 2013-10-15 04:46:21.625 288 12646.73 299.30 54828.50 88888.00 2013-10-15 04:46:21.750 288 12646.75 299.30 54828.50 88888.00 2013-10-15 04:46:21.875 288 12646.73 299.30 54828.47 88888.00 2013-10-15 04:46:22.000 288 12646.70 299.27 54828.45 88888.00 2013-10-15 04:46:22.125 288 12646.75 299.25 54828.45 88888.00 2013-10-15 04:46:22.250 288 12646.80 299.23 54828.50 88888.00 2013-10-15 04:46:22.375 288 12646.83 299.23 54828.47 88888.00 2013-10-15 04:46:22.500 288 12646.88 299.20 54828.45 88888.00 2013-10-15 04:46:22.625 288 12646.88 299.23 54828.43 88888.00 2013-10-15 04:46:22.750 288 12646.80 299.23 54828.43 88888.00 2013-10-15 04:46:22.875 288 12646.77 299.23 54828.45 88888.00 2013-10-15 04:46:23.000 288 12646.77 299.23 54828.43 88888.00 2013-10-15 04:46:23.125 288 12646.80 299.20 54828.40 88888.00 2013-10-15 04:46:23.250 288 12646.85 299.23 54828.43 88888.00 2013-10-15 04:46:23.375 288 12646.88 299.23 54828.43 88888.00 2013-10-15 04:46:23.500 288 12646.83 299.23 54828.45 88888.00 2013-10-15 04:46:23.625 288 12646.80 299.20 54828.43 88888.00 2013-10-15 04:46:23.750 288 12646.77 299.20 54828.45 88888.00 2013-10-15 04:46:23.875 288 12646.85 299.20 54828.43 88888.00 2013-10-15 04:46:24.000 288 12646.90 299.23 54828.40 88888.00 2013-10-15 04:46:24.125 288 12646.92 299.23 54828.43 88888.00 2013-10-15 04:46:24.250 288 12646.90 299.18 54828.43 88888.00 2013-10-15 04:46:24.375 288 12646.90 299.20 54828.40 88888.00 2013-10-15 04:46:24.500 288 12646.92 299.20 54828.43 88888.00 2013-10-15 04:46:24.625 288 12647.05 299.18 54828.38 88888.00 2013-10-15 04:46:24.750 288 12647.02 299.20 54828.40 88888.00 2013-10-15 04:46:24.875 288 12646.98 299.18 54828.40 88888.00 2013-10-15 04:46:25.000 288 12646.98 299.18 54828.38 88888.00 2013-10-15 04:46:25.125 288 12646.98 299.18 54828.38 88888.00 2013-10-15 04:46:25.250 288 12647.00 299.18 54828.38 88888.00 2013-10-15 04:46:25.375 288 12647.05 299.23 54828.38 88888.00 2013-10-15 04:46:25.500 288 12647.08 299.20 54828.40 88888.00 2013-10-15 04:46:25.625 288 12647.08 299.20 54828.40 88888.00 2013-10-15 04:46:25.750 288 12647.15 299.20 54828.43 88888.00 2013-10-15 04:46:25.875 288 12647.15 299.20 54828.35 88888.00 2013-10-15 04:46:26.000 288 12647.17 299.20 54828.32 88888.00 2013-10-15 04:46:26.125 288 12647.17 299.18 54828.32 88888.00 2013-10-15 04:46:26.250 288 12647.12 299.15 54828.32 88888.00 2013-10-15 04:46:26.375 288 12647.12 299.18 54828.32 88888.00 2013-10-15 04:46:26.500 288 12647.15 299.20 54828.32 88888.00 2013-10-15 04:46:26.625 288 12647.15 299.20 54828.30 88888.00 2013-10-15 04:46:26.750 288 12647.17 299.20 54828.30 88888.00 2013-10-15 04:46:26.875 288 12647.20 299.18 54828.28 88888.00 2013-10-15 04:46:27.000 288 12647.17 299.18 54828.22 88888.00 2013-10-15 04:46:27.125 288 12647.17 299.18 54828.25 88888.00 2013-10-15 04:46:27.250 288 12647.20 299.20 54828.28 88888.00 2013-10-15 04:46:27.375 288 12647.25 299.20 54828.25 88888.00 2013-10-15 04:46:27.500 288 12647.25 299.20 54828.28 88888.00 2013-10-15 04:46:27.625 288 12647.25 299.20 54828.25 88888.00 2013-10-15 04:46:27.750 288 12647.25 299.20 54828.25 88888.00 2013-10-15 04:46:27.875 288 12647.33 299.23 54828.28 88888.00 2013-10-15 04:46:28.000 288 12647.35 299.23 54828.25 88888.00 2013-10-15 04:46:28.125 288 12647.30 299.20 54828.25 88888.00 2013-10-15 04:46:28.250 288 12647.25 299.18 54828.22 88888.00 2013-10-15 04:46:28.375 288 12647.25 299.20 54828.22 88888.00 2013-10-15 04:46:28.500 288 12647.23 299.20 54828.22 88888.00 2013-10-15 04:46:28.625 288 12647.27 299.20 54828.25 88888.00 2013-10-15 04:46:28.750 288 12647.30 299.20 54828.25 88888.00 2013-10-15 04:46:28.875 288 12647.33 299.20 54828.25 88888.00 2013-10-15 04:46:29.000 288 12647.35 299.20 54828.22 88888.00 2013-10-15 04:46:29.125 288 12647.35 299.18 54828.22 88888.00 2013-10-15 04:46:29.250 288 12647.30 299.15 54828.22 88888.00 2013-10-15 04:46:29.375 288 12647.33 299.18 54828.25 88888.00 2013-10-15 04:46:29.500 288 12647.38 299.15 54828.25 88888.00 2013-10-15 04:46:29.625 288 12647.38 299.15 54828.25 88888.00 2013-10-15 04:46:29.750 288 12647.33 299.12 54828.22 88888.00 2013-10-15 04:46:29.875 288 12647.27 299.15 54828.20 88888.00 2013-10-15 04:46:30.000 288 12647.30 299.15 54828.22 88888.00 2013-10-15 04:46:30.125 288 12647.33 299.15 54828.22 88888.00 2013-10-15 04:46:30.250 288 12647.38 299.18 54828.22 88888.00 2013-10-15 04:46:30.375 288 12647.38 299.18 54828.22 88888.00 2013-10-15 04:46:30.500 288 12647.33 299.18 54828.18 88888.00 2013-10-15 04:46:30.625 288 12647.30 299.18 54828.20 88888.00 2013-10-15 04:46:30.750 288 12647.33 299.20 54828.22 88888.00 2013-10-15 04:46:30.875 288 12647.38 299.20 54828.20 88888.00 2013-10-15 04:46:31.000 288 12647.38 299.18 54828.18 88888.00 2013-10-15 04:46:31.125 288 12647.48 299.15 54828.18 88888.00 2013-10-15 04:46:31.250 288 12647.45 299.15 54828.20 88888.00 2013-10-15 04:46:31.375 288 12647.45 299.15 54828.20 88888.00 2013-10-15 04:46:31.500 288 12647.45 299.15 54828.18 88888.00 2013-10-15 04:46:31.625 288 12647.45 299.18 54828.18 88888.00 2013-10-15 04:46:31.750 288 12647.35 299.18 54828.20 88888.00 2013-10-15 04:46:31.875 288 12647.35 299.15 54828.20 88888.00 2013-10-15 04:46:32.000 288 12647.38 299.18 54828.18 88888.00 2013-10-15 04:46:32.125 288 12647.45 299.15 54828.15 88888.00 2013-10-15 04:46:32.250 288 12647.42 299.15 54828.12 88888.00 2013-10-15 04:46:32.375 288 12647.40 299.15 54828.18 88888.00 2013-10-15 04:46:32.500 288 12647.40 299.15 54828.15 88888.00 2013-10-15 04:46:32.625 288 12647.42 299.15 54828.15 88888.00 2013-10-15 04:46:32.750 288 12647.40 299.15 54828.15 88888.00 2013-10-15 04:46:32.875 288 12647.38 299.12 54828.15 88888.00 2013-10-15 04:46:33.000 288 12647.40 299.12 54828.15 88888.00 2013-10-15 04:46:33.125 288 12647.40 299.10 54828.18 88888.00 2013-10-15 04:46:33.250 288 12647.33 299.10 54828.20 88888.00 2013-10-15 04:46:33.375 288 12647.35 299.10 54828.15 88888.00 2013-10-15 04:46:33.500 288 12647.35 299.10 54828.18 88888.00 2013-10-15 04:46:33.625 288 12647.35 299.07 54828.15 88888.00 2013-10-15 04:46:33.750 288 12647.30 299.10 54828.15 88888.00 2013-10-15 04:46:33.875 288 12647.27 299.12 54828.18 88888.00 2013-10-15 04:46:34.000 288 12647.30 299.10 54828.18 88888.00 2013-10-15 04:46:34.125 288 12647.30 299.07 54828.18 88888.00 2013-10-15 04:46:34.250 288 12647.23 299.07 54828.15 88888.00 2013-10-15 04:46:34.375 288 12647.23 299.07 54828.15 88888.00 2013-10-15 04:46:34.500 288 12647.23 299.07 54828.12 88888.00 2013-10-15 04:46:34.625 288 12647.23 299.02 54828.12 88888.00 2013-10-15 04:46:34.750 288 12647.23 299.05 54828.12 88888.00 2013-10-15 04:46:34.875 288 12647.25 299.05 54828.15 88888.00 2013-10-15 04:46:35.000 288 12647.23 299.05 54828.10 88888.00 2013-10-15 04:46:35.125 288 12647.20 299.02 54828.15 88888.00 2013-10-15 04:46:35.250 288 12647.15 299.00 54828.15 88888.00 2013-10-15 04:46:35.375 288 12647.10 299.00 54828.12 88888.00 2013-10-15 04:46:35.500 288 12647.10 298.98 54828.10 88888.00 2013-10-15 04:46:35.625 288 12647.12 299.02 54828.12 88888.00 2013-10-15 04:46:35.750 288 12647.20 299.02 54828.15 88888.00 2013-10-15 04:46:35.875 288 12647.25 299.00 54828.12 88888.00 2013-10-15 04:46:36.000 288 12647.27 299.00 54828.12 88888.00 2013-10-15 04:46:36.125 288 12647.23 298.98 54828.12 88888.00 2013-10-15 04:46:36.250 288 12647.25 298.95 54828.10 88888.00 2013-10-15 04:46:36.375 288 12647.25 298.98 54828.12 88888.00 2013-10-15 04:46:36.500 288 12647.23 299.00 54828.12 88888.00 2013-10-15 04:46:36.625 288 12647.27 299.00 54828.12 88888.00 2013-10-15 04:46:36.750 288 12647.25 298.98 54828.12 88888.00 2013-10-15 04:46:36.875 288 12647.25 298.90 54828.10 88888.00 2013-10-15 04:46:37.000 288 12647.23 298.90 54828.07 88888.00 2013-10-15 04:46:37.125 288 12647.27 298.93 54828.10 88888.00 2013-10-15 04:46:37.250 288 12647.30 298.93 54828.12 88888.00 2013-10-15 04:46:37.375 288 12647.30 298.93 54828.12 88888.00 2013-10-15 04:46:37.500 288 12647.27 298.95 54828.10 88888.00 2013-10-15 04:46:37.625 288 12647.30 298.93 54828.07 88888.00 2013-10-15 04:46:37.750 288 12647.30 298.98 54828.07 88888.00 2013-10-15 04:46:37.875 288 12647.27 298.95 54828.10 88888.00 2013-10-15 04:46:38.000 288 12647.27 298.95 54828.10 88888.00 2013-10-15 04:46:38.125 288 12647.27 298.98 54828.07 88888.00 2013-10-15 04:46:38.250 288 12647.20 298.98 54828.05 88888.00 2013-10-15 04:46:38.375 288 12647.15 298.98 54828.05 88888.00 2013-10-15 04:46:38.500 288 12647.20 299.00 54828.05 88888.00 2013-10-15 04:46:38.625 288 12647.25 299.02 54828.07 88888.00 2013-10-15 04:46:38.750 288 12647.27 299.02 54828.05 88888.00 2013-10-15 04:46:38.875 288 12647.25 299.02 54828.05 88888.00 2013-10-15 04:46:39.000 288 12647.23 299.05 54828.05 88888.00 2013-10-15 04:46:39.125 288 12647.25 299.07 54828.05 88888.00 2013-10-15 04:46:39.250 288 12647.25 299.07 54828.05 88888.00 2013-10-15 04:46:39.375 288 12647.23 299.05 54828.03 88888.00 2013-10-15 04:46:39.500 288 12647.23 299.07 54828.03 88888.00 2013-10-15 04:46:39.625 288 12647.27 299.07 54828.03 88888.00 2013-10-15 04:46:39.750 288 12647.33 299.07 54828.05 88888.00 2013-10-15 04:46:39.875 288 12647.33 299.10 54828.03 88888.00 2013-10-15 04:46:40.000 288 12647.33 299.10 54828.03 88888.00 2013-10-15 04:46:40.125 288 12647.33 299.07 54828.03 88888.00 2013-10-15 04:46:40.250 288 12647.35 299.10 54828.03 88888.00 2013-10-15 04:46:40.375 288 12647.38 299.12 54828.03 88888.00 2013-10-15 04:46:40.500 288 12647.38 299.12 54828.03 88888.00 2013-10-15 04:46:40.625 288 12647.35 299.12 54828.03 88888.00 2013-10-15 04:46:40.750 288 12647.35 299.10 54828.03 88888.00 2013-10-15 04:46:40.875 288 12647.33 299.07 54828.03 88888.00 2013-10-15 04:46:41.000 288 12647.33 299.10 54828.00 88888.00 2013-10-15 04:46:41.125 288 12647.33 299.12 54828.03 88888.00 2013-10-15 04:46:41.250 288 12647.33 299.10 54828.03 88888.00 2013-10-15 04:46:41.375 288 12647.38 299.10 54828.03 88888.00 2013-10-15 04:46:41.500 288 12647.40 299.07 54828.00 88888.00 2013-10-15 04:46:41.625 288 12647.33 299.07 54827.97 88888.00 2013-10-15 04:46:41.750 288 12647.30 299.10 54827.97 88888.00 2013-10-15 04:46:41.875 288 12647.25 299.05 54828.00 88888.00 2013-10-15 04:46:42.000 288 12647.23 299.07 54827.97 88888.00 2013-10-15 04:46:42.125 288 12647.20 299.07 54827.97 88888.00 2013-10-15 04:46:42.250 288 12647.17 299.05 54827.95 88888.00 2013-10-15 04:46:42.375 288 12647.12 299.02 54827.95 88888.00 2013-10-15 04:46:42.500 288 12647.12 299.05 54827.97 88888.00 2013-10-15 04:46:42.625 288 12647.17 299.05 54827.97 88888.00 2013-10-15 04:46:42.750 288 12647.17 299.05 54827.97 88888.00 2013-10-15 04:46:42.875 288 12647.15 299.00 54827.97 88888.00 2013-10-15 04:46:43.000 288 12647.15 299.00 54827.97 88888.00 2013-10-15 04:46:43.125 288 12647.15 299.00 54827.97 88888.00 2013-10-15 04:46:43.250 288 12647.15 299.00 54827.97 88888.00 2013-10-15 04:46:43.375 288 12647.15 299.00 54827.95 88888.00 2013-10-15 04:46:43.500 288 12647.10 299.00 54827.97 88888.00 2013-10-15 04:46:43.625 288 12647.12 298.98 54827.97 88888.00 2013-10-15 04:46:43.750 288 12647.15 298.93 54827.97 88888.00 2013-10-15 04:46:43.875 288 12647.12 298.93 54827.97 88888.00 2013-10-15 04:46:44.000 288 12647.10 298.93 54828.00 88888.00 2013-10-15 04:46:44.125 288 12647.08 298.93 54827.97 88888.00 2013-10-15 04:46:44.250 288 12647.08 298.90 54828.03 88888.00 2013-10-15 04:46:44.375 288 12647.12 298.90 54828.03 88888.00 2013-10-15 04:46:44.500 288 12647.15 298.90 54828.00 88888.00 2013-10-15 04:46:44.625 288 12647.15 298.90 54828.00 88888.00 2013-10-15 04:46:44.750 288 12647.12 298.90 54827.97 88888.00 2013-10-15 04:46:44.875 288 12647.12 298.90 54827.97 88888.00 2013-10-15 04:46:45.000 288 12647.12 298.88 54827.97 88888.00 2013-10-15 04:46:45.125 288 12647.08 298.85 54827.95 88888.00 2013-10-15 04:46:45.250 288 12647.08 298.85 54827.97 88888.00 2013-10-15 04:46:45.375 288 12647.12 298.88 54827.97 88888.00 2013-10-15 04:46:45.500 288 12647.02 298.85 54828.00 88888.00 2013-10-15 04:46:45.625 288 12646.98 298.82 54827.97 88888.00 2013-10-15 04:46:45.750 288 12646.98 298.80 54827.97 88888.00 2013-10-15 04:46:45.875 288 12647.00 298.80 54827.97 88888.00 2013-10-15 04:46:46.000 288 12647.02 298.82 54827.97 88888.00 2013-10-15 04:46:46.125 288 12647.02 298.80 54827.97 88888.00 2013-10-15 04:46:46.250 288 12646.98 298.82 54828.00 88888.00 2013-10-15 04:46:46.375 288 12646.98 298.82 54827.97 88888.00 2013-10-15 04:46:46.500 288 12646.98 298.75 54827.95 88888.00 2013-10-15 04:46:46.625 288 12647.05 298.75 54827.95 88888.00 2013-10-15 04:46:46.750 288 12647.10 298.75 54827.95 88888.00 2013-10-15 04:46:46.875 288 12647.08 298.77 54827.97 88888.00 2013-10-15 04:46:47.000 288 12647.02 298.77 54827.95 88888.00 2013-10-15 04:46:47.125 288 12647.08 298.77 54827.97 88888.00 2013-10-15 04:46:47.250 288 12647.02 298.75 54827.95 88888.00 2013-10-15 04:46:47.375 288 12646.95 298.73 54827.97 88888.00 2013-10-15 04:46:47.500 288 12647.00 298.77 54827.97 88888.00 2013-10-15 04:46:47.625 288 12647.10 298.80 54828.00 88888.00 2013-10-15 04:46:47.750 288 12647.08 298.77 54828.00 88888.00 2013-10-15 04:46:47.875 288 12647.08 298.80 54827.97 88888.00 2013-10-15 04:46:48.000 288 12647.05 298.80 54827.97 88888.00 2013-10-15 04:46:48.125 288 12647.02 298.82 54827.97 88888.00 2013-10-15 04:46:48.250 288 12646.98 298.77 54827.97 88888.00 2013-10-15 04:46:48.375 288 12647.05 298.77 54827.97 88888.00 2013-10-15 04:46:48.500 288 12646.98 298.77 54827.95 88888.00 2013-10-15 04:46:48.625 288 12646.95 298.75 54827.95 88888.00 2013-10-15 04:46:48.750 288 12646.95 298.80 54827.95 88888.00 2013-10-15 04:46:48.875 288 12646.92 298.80 54827.93 88888.00 2013-10-15 04:46:49.000 288 12646.92 298.82 54827.95 88888.00 2013-10-15 04:46:49.125 288 12647.00 298.85 54827.95 88888.00 2013-10-15 04:46:49.250 288 12647.00 298.85 54827.93 88888.00 2013-10-15 04:46:49.375 288 12646.98 298.82 54827.93 88888.00 2013-10-15 04:46:49.500 288 12646.98 298.82 54827.93 88888.00 2013-10-15 04:46:49.625 288 12647.00 298.80 54827.93 88888.00 2013-10-15 04:46:49.750 288 12647.00 298.80 54827.93 88888.00 2013-10-15 04:46:49.875 288 12646.92 298.82 54827.90 88888.00 2013-10-15 04:46:50.000 288 12646.92 298.82 54827.90 88888.00 2013-10-15 04:46:50.125 288 12646.90 298.82 54827.90 88888.00 2013-10-15 04:46:50.250 288 12646.90 298.82 54827.93 88888.00 2013-10-15 04:46:50.375 288 12646.92 298.80 54827.90 88888.00 2013-10-15 04:46:50.500 288 12646.90 298.82 54827.90 88888.00 2013-10-15 04:46:50.625 288 12646.92 298.80 54827.93 88888.00 2013-10-15 04:46:50.750 288 12646.90 298.80 54827.93 88888.00 2013-10-15 04:46:50.875 288 12646.90 298.82 54827.93 88888.00 2013-10-15 04:46:51.000 288 12646.90 298.80 54827.88 88888.00 2013-10-15 04:46:51.125 288 12646.88 298.85 54827.93 88888.00 2013-10-15 04:46:51.250 288 12646.92 298.88 54827.93 88888.00 2013-10-15 04:46:51.375 288 12646.95 298.88 54827.90 88888.00 2013-10-15 04:46:51.500 288 12646.98 298.85 54827.90 88888.00 2013-10-15 04:46:51.625 288 12646.98 298.82 54827.88 88888.00 2013-10-15 04:46:51.750 288 12647.00 298.82 54827.85 88888.00 2013-10-15 04:46:51.875 288 12647.02 298.85 54827.88 88888.00 2013-10-15 04:46:52.000 288 12647.00 298.85 54827.88 88888.00 2013-10-15 04:46:52.125 288 12647.02 298.85 54827.88 88888.00 2013-10-15 04:46:52.250 288 12647.02 298.82 54827.88 88888.00 2013-10-15 04:46:52.375 288 12647.05 298.85 54827.88 88888.00 2013-10-15 04:46:52.500 288 12646.95 298.88 54827.85 88888.00 2013-10-15 04:46:52.625 288 12646.92 298.85 54827.85 88888.00 2013-10-15 04:46:52.750 288 12646.95 298.85 54827.85 88888.00 2013-10-15 04:46:52.875 288 12646.92 298.85 54827.88 88888.00 2013-10-15 04:46:53.000 288 12647.00 298.88 54827.90 88888.00 2013-10-15 04:46:53.125 288 12647.05 298.88 54827.90 88888.00 2013-10-15 04:46:53.250 288 12647.00 298.88 54827.88 88888.00 2013-10-15 04:46:53.375 288 12646.98 298.88 54827.88 88888.00 2013-10-15 04:46:53.500 288 12646.95 298.88 54827.88 88888.00 2013-10-15 04:46:53.625 288 12647.00 298.90 54827.88 88888.00 2013-10-15 04:46:53.750 288 12647.00 298.88 54827.85 88888.00 2013-10-15 04:46:53.875 288 12646.92 298.85 54827.85 88888.00 2013-10-15 04:46:54.000 288 12646.92 298.88 54827.82 88888.00 2013-10-15 04:46:54.125 288 12646.95 298.90 54827.85 88888.00 2013-10-15 04:46:54.250 288 12646.98 298.88 54827.85 88888.00 2013-10-15 04:46:54.375 288 12647.00 298.85 54827.80 88888.00 2013-10-15 04:46:54.500 288 12647.02 298.85 54827.82 88888.00 2013-10-15 04:46:54.625 288 12647.05 298.88 54827.82 88888.00 2013-10-15 04:46:54.750 288 12647.02 298.90 54827.80 88888.00 2013-10-15 04:46:54.875 288 12646.98 298.88 54827.80 88888.00 2013-10-15 04:46:55.000 288 12646.90 298.88 54827.78 88888.00 2013-10-15 04:46:55.125 288 12646.88 298.90 54827.82 88888.00 2013-10-15 04:46:55.250 288 12646.85 298.93 54827.82 88888.00 2013-10-15 04:46:55.375 288 12646.95 298.98 54827.82 88888.00 2013-10-15 04:46:55.500 288 12646.98 298.95 54827.82 88888.00 2013-10-15 04:46:55.625 288 12646.95 298.93 54827.82 88888.00 2013-10-15 04:46:55.750 288 12646.95 298.93 54827.80 88888.00 2013-10-15 04:46:55.875 288 12646.98 298.95 54827.80 88888.00 2013-10-15 04:46:56.000 288 12647.02 298.95 54827.78 88888.00 2013-10-15 04:46:56.125 288 12647.00 298.98 54827.75 88888.00 2013-10-15 04:46:56.250 288 12646.95 298.98 54827.80 88888.00 2013-10-15 04:46:56.375 288 12647.00 298.93 54827.75 88888.00 2013-10-15 04:46:56.500 288 12646.95 298.93 54827.75 88888.00 2013-10-15 04:46:56.625 288 12647.00 298.95 54827.72 88888.00 2013-10-15 04:46:56.750 288 12647.02 298.98 54827.75 88888.00 2013-10-15 04:46:56.875 288 12647.02 298.98 54827.72 88888.00 2013-10-15 04:46:57.000 288 12646.98 298.95 54827.72 88888.00 2013-10-15 04:46:57.125 288 12647.00 298.93 54827.78 88888.00 2013-10-15 04:46:57.250 288 12646.95 298.95 54827.75 88888.00 2013-10-15 04:46:57.375 288 12646.88 298.95 54827.72 88888.00 2013-10-15 04:46:57.500 288 12646.88 298.90 54827.72 88888.00 2013-10-15 04:46:57.625 288 12646.88 298.90 54827.75 88888.00 2013-10-15 04:46:57.750 288 12646.92 298.90 54827.75 88888.00 2013-10-15 04:46:57.875 288 12646.95 298.88 54827.72 88888.00 2013-10-15 04:46:58.000 288 12646.88 298.85 54827.70 88888.00 2013-10-15 04:46:58.125 288 12646.88 298.85 54827.72 88888.00 2013-10-15 04:46:58.250 288 12646.85 298.88 54827.72 88888.00 2013-10-15 04:46:58.375 288 12646.83 298.90 54827.75 88888.00 2013-10-15 04:46:58.500 288 12646.83 298.90 54827.72 88888.00 2013-10-15 04:46:58.625 288 12646.83 298.88 54827.70 88888.00 2013-10-15 04:46:58.750 288 12646.85 298.85 54827.72 88888.00 2013-10-15 04:46:58.875 288 12646.83 298.85 54827.70 88888.00 2013-10-15 04:46:59.000 288 12646.80 298.82 54827.70 88888.00 2013-10-15 04:46:59.125 288 12646.75 298.80 54827.70 88888.00 2013-10-15 04:46:59.250 288 12646.70 298.75 54827.70 88888.00 2013-10-15 04:46:59.375 288 12646.75 298.75 54827.70 88888.00 2013-10-15 04:46:59.500 288 12646.77 298.77 54827.68 88888.00 2013-10-15 04:46:59.625 288 12646.80 298.77 54827.68 88888.00 2013-10-15 04:46:59.750 288 12646.80 298.77 54827.70 88888.00 2013-10-15 04:46:59.875 288 12646.83 298.77 54827.68 88888.00 2013-10-15 04:47:00.000 288 12646.80 298.75 54827.68 88888.00 2013-10-15 04:47:00.125 288 12646.77 298.73 54827.68 88888.00 2013-10-15 04:47:00.250 288 12646.80 298.70 54827.68 88888.00 2013-10-15 04:47:00.375 288 12646.80 298.73 54827.65 88888.00 2013-10-15 04:47:00.500 288 12646.88 298.70 54827.65 88888.00 2013-10-15 04:47:00.625 288 12646.85 298.68 54827.65 88888.00 2013-10-15 04:47:00.750 288 12646.80 298.68 54827.68 88888.00 2013-10-15 04:47:00.875 288 12646.80 298.70 54827.68 88888.00 2013-10-15 04:47:01.000 288 12646.80 298.70 54827.68 88888.00 2013-10-15 04:47:01.125 288 12646.80 298.70 54827.68 88888.00 2013-10-15 04:47:01.250 288 12646.75 298.65 54827.68 88888.00 2013-10-15 04:47:01.375 288 12646.75 298.65 54827.65 88888.00 2013-10-15 04:47:01.500 288 12646.80 298.62 54827.62 88888.00 2013-10-15 04:47:01.625 288 12646.85 298.68 54827.65 88888.00 2013-10-15 04:47:01.750 288 12646.88 298.68 54827.65 88888.00 2013-10-15 04:47:01.875 288 12646.88 298.65 54827.65 88888.00 2013-10-15 04:47:02.000 288 12646.85 298.65 54827.62 88888.00 2013-10-15 04:47:02.125 288 12646.85 298.62 54827.60 88888.00 2013-10-15 04:47:02.250 288 12646.80 298.62 54827.62 88888.00 2013-10-15 04:47:02.375 288 12646.80 298.60 54827.60 88888.00 2013-10-15 04:47:02.500 288 12646.80 298.60 54827.65 88888.00 2013-10-15 04:47:02.625 288 12646.83 298.62 54827.62 88888.00 2013-10-15 04:47:02.750 288 12646.85 298.65 54827.60 88888.00 2013-10-15 04:47:02.875 288 12646.85 298.65 54827.60 88888.00 2013-10-15 04:47:03.000 288 12646.85 298.62 54827.55 88888.00 2013-10-15 04:47:03.125 288 12646.88 298.65 54827.57 88888.00 2013-10-15 04:47:03.250 288 12646.83 298.68 54827.60 88888.00 2013-10-15 04:47:03.375 288 12646.80 298.68 54827.57 88888.00 2013-10-15 04:47:03.500 288 12646.80 298.65 54827.55 88888.00 2013-10-15 04:47:03.625 288 12646.80 298.68 54827.55 88888.00 2013-10-15 04:47:03.750 288 12646.85 298.70 54827.60 88888.00 2013-10-15 04:47:03.875 288 12646.80 298.68 54827.60 88888.00 2013-10-15 04:47:04.000 288 12646.73 298.68 54827.57 88888.00 2013-10-15 04:47:04.125 288 12646.77 298.70 54827.57 88888.00 2013-10-15 04:47:04.250 288 12646.80 298.68 54827.55 88888.00 2013-10-15 04:47:04.375 288 12646.77 298.70 54827.55 88888.00 2013-10-15 04:47:04.500 288 12646.75 298.73 54827.55 88888.00 2013-10-15 04:47:04.625 288 12646.80 298.75 54827.57 88888.00 2013-10-15 04:47:04.750 288 12646.75 298.75 54827.55 88888.00 2013-10-15 04:47:04.875 288 12646.70 298.73 54827.53 88888.00 2013-10-15 04:47:05.000 288 12646.70 298.70 54827.53 88888.00 2013-10-15 04:47:05.125 288 12646.75 298.68 54827.53 88888.00 2013-10-15 04:47:05.250 288 12646.73 298.70 54827.53 88888.00 2013-10-15 04:47:05.375 288 12646.75 298.73 54827.50 88888.00 2013-10-15 04:47:05.500 288 12646.70 298.70 54827.50 88888.00 2013-10-15 04:47:05.625 288 12646.67 298.70 54827.50 88888.00 2013-10-15 04:47:05.750 288 12646.65 298.75 54827.53 88888.00 2013-10-15 04:47:05.875 288 12646.67 298.75 54827.53 88888.00 2013-10-15 04:47:06.000 288 12646.67 298.73 54827.50 88888.00 2013-10-15 04:47:06.125 288 12646.62 298.70 54827.50 88888.00 2013-10-15 04:47:06.250 288 12646.67 298.68 54827.53 88888.00 2013-10-15 04:47:06.375 288 12646.70 298.73 54827.53 88888.00 2013-10-15 04:47:06.500 288 12646.75 298.75 54827.53 88888.00 2013-10-15 04:47:06.625 288 12646.73 298.73 54827.50 88888.00 2013-10-15 04:47:06.750 288 12646.70 298.70 54827.47 88888.00 2013-10-15 04:47:06.875 288 12646.70 298.73 54827.50 88888.00 2013-10-15 04:47:07.000 288 12646.70 298.73 54827.50 88888.00 2013-10-15 04:47:07.125 288 12646.65 298.73 54827.53 88888.00 2013-10-15 04:47:07.250 288 12646.62 298.70 54827.53 88888.00 2013-10-15 04:47:07.375 288 12646.58 298.70 54827.47 88888.00 2013-10-15 04:47:07.500 288 12646.55 298.68 54827.47 88888.00 2013-10-15 04:47:07.625 288 12646.58 298.70 54827.45 88888.00 2013-10-15 04:47:07.750 288 12646.62 298.68 54827.43 88888.00 2013-10-15 04:47:07.875 288 12646.73 298.68 54827.45 88888.00 2013-10-15 04:47:08.000 288 12646.75 298.70 54827.45 88888.00 2013-10-15 04:47:08.125 288 12646.73 298.68 54827.45 88888.00 2013-10-15 04:47:08.250 288 12646.65 298.65 54827.43 88888.00 2013-10-15 04:47:08.375 288 12646.70 298.65 54827.40 88888.00 2013-10-15 04:47:08.500 288 12646.67 298.68 54827.40 88888.00 2013-10-15 04:47:08.625 288 12646.65 298.68 54827.43 88888.00 2013-10-15 04:47:08.750 288 12646.65 298.62 54827.43 88888.00 2013-10-15 04:47:08.875 288 12646.70 298.57 54827.40 88888.00 2013-10-15 04:47:09.000 288 12646.67 298.65 54827.38 88888.00 2013-10-15 04:47:09.125 288 12646.67 298.62 54827.38 88888.00 2013-10-15 04:47:09.250 288 12646.62 298.57 54827.40 88888.00 2013-10-15 04:47:09.375 288 12646.58 298.57 54827.38 88888.00 2013-10-15 04:47:09.500 288 12646.50 298.57 54827.35 88888.00 2013-10-15 04:47:09.625 288 12646.58 298.60 54827.38 88888.00 2013-10-15 04:47:09.750 288 12646.62 298.60 54827.38 88888.00 2013-10-15 04:47:09.875 288 12646.65 298.60 54827.38 88888.00 2013-10-15 04:47:10.000 288 12646.73 298.60 54827.38 88888.00 2013-10-15 04:47:10.125 288 12646.75 298.62 54827.38 88888.00 2013-10-15 04:47:10.250 288 12646.73 298.60 54827.38 88888.00 2013-10-15 04:47:10.375 288 12646.73 298.60 54827.35 88888.00 2013-10-15 04:47:10.500 288 12646.73 298.57 54827.35 88888.00 2013-10-15 04:47:10.625 288 12646.73 298.57 54827.32 88888.00 2013-10-15 04:47:10.750 288 12646.67 298.57 54827.35 88888.00 2013-10-15 04:47:10.875 288 12646.62 298.57 54827.35 88888.00 2013-10-15 04:47:11.000 288 12646.65 298.55 54827.35 88888.00 2013-10-15 04:47:11.125 288 12646.70 298.52 54827.38 88888.00 2013-10-15 04:47:11.250 288 12646.67 298.55 54827.38 88888.00 2013-10-15 04:47:11.375 288 12646.65 298.55 54827.35 88888.00 2013-10-15 04:47:11.500 288 12646.62 298.55 54827.35 88888.00 2013-10-15 04:47:11.625 288 12646.62 298.52 54827.32 88888.00 2013-10-15 04:47:11.750 288 12646.62 298.52 54827.32 88888.00 2013-10-15 04:47:11.875 288 12646.58 298.52 54827.32 88888.00 2013-10-15 04:47:12.000 288 12646.58 298.52 54827.38 88888.00 2013-10-15 04:47:12.125 288 12646.67 298.52 54827.35 88888.00 2013-10-15 04:47:12.250 288 12646.67 298.50 54827.35 88888.00 2013-10-15 04:47:12.375 288 12646.73 298.50 54827.32 88888.00 2013-10-15 04:47:12.500 288 12646.75 298.48 54827.32 88888.00 2013-10-15 04:47:12.625 288 12646.70 298.48 54827.32 88888.00 2013-10-15 04:47:12.750 288 12646.65 298.45 54827.30 88888.00 2013-10-15 04:47:12.875 288 12646.60 298.45 54827.30 88888.00 2013-10-15 04:47:13.000 288 12646.62 298.45 54827.28 88888.00 2013-10-15 04:47:13.125 288 12646.60 298.43 54827.28 88888.00 2013-10-15 04:47:13.250 288 12646.58 298.35 54827.28 88888.00 2013-10-15 04:47:13.375 288 12646.60 298.35 54827.28 88888.00 2013-10-15 04:47:13.500 288 12646.55 298.38 54827.28 88888.00 2013-10-15 04:47:13.625 288 12646.58 298.40 54827.28 88888.00 2013-10-15 04:47:13.750 288 12646.60 298.43 54827.28 88888.00 2013-10-15 04:47:13.875 288 12646.55 298.40 54827.28 88888.00 2013-10-15 04:47:14.000 288 12646.55 298.38 54827.28 88888.00 2013-10-15 04:47:14.125 288 12646.52 298.38 54827.28 88888.00 2013-10-15 04:47:14.250 288 12646.48 298.35 54827.28 88888.00 2013-10-15 04:47:14.375 288 12646.50 298.35 54827.25 88888.00 2013-10-15 04:47:14.500 288 12646.58 298.32 54827.25 88888.00 2013-10-15 04:47:14.625 288 12646.62 298.32 54827.25 88888.00 2013-10-15 04:47:14.750 288 12646.62 298.35 54827.25 88888.00 2013-10-15 04:47:14.875 288 12646.55 298.35 54827.25 88888.00 2013-10-15 04:47:15.000 288 12646.52 298.32 54827.25 88888.00 2013-10-15 04:47:15.125 288 12646.58 298.30 54827.22 88888.00 2013-10-15 04:47:15.250 288 12646.55 298.27 54827.25 88888.00 2013-10-15 04:47:15.375 288 12646.55 298.27 54827.22 88888.00 2013-10-15 04:47:15.500 288 12646.58 298.25 54827.22 88888.00 2013-10-15 04:47:15.625 288 12646.60 298.25 54827.22 88888.00 2013-10-15 04:47:15.750 288 12646.55 298.25 54827.22 88888.00 2013-10-15 04:47:15.875 288 12646.58 298.25 54827.25 88888.00 2013-10-15 04:47:16.000 288 12646.55 298.23 54827.22 88888.00 2013-10-15 04:47:16.125 288 12646.55 298.20 54827.25 88888.00 2013-10-15 04:47:16.250 288 12646.55 298.23 54827.22 88888.00 2013-10-15 04:47:16.375 288 12646.52 298.23 54827.22 88888.00 2013-10-15 04:47:16.500 288 12646.48 298.23 54827.22 88888.00 2013-10-15 04:47:16.625 288 12646.52 298.23 54827.22 88888.00 2013-10-15 04:47:16.750 288 12646.55 298.23 54827.20 88888.00 2013-10-15 04:47:16.875 288 12646.60 298.23 54827.20 88888.00 2013-10-15 04:47:17.000 288 12646.52 298.20 54827.18 88888.00 2013-10-15 04:47:17.125 288 12646.48 298.18 54827.18 88888.00 2013-10-15 04:47:17.250 288 12646.48 298.18 54827.15 88888.00 2013-10-15 04:47:17.375 288 12646.48 298.20 54827.18 88888.00 2013-10-15 04:47:17.500 288 12646.42 298.23 54827.18 88888.00 2013-10-15 04:47:17.625 288 12646.48 298.20 54827.15 88888.00 2013-10-15 04:47:17.750 288 12646.50 298.23 54827.18 88888.00 2013-10-15 04:47:17.875 288 12646.45 298.23 54827.18 88888.00 2013-10-15 04:47:18.000 288 12646.42 298.23 54827.15 88888.00 2013-10-15 04:47:18.125 288 12646.38 298.20 54827.12 88888.00 2013-10-15 04:47:18.250 288 12646.35 298.20 54827.15 88888.00 2013-10-15 04:47:18.375 288 12646.38 298.23 54827.15 88888.00 2013-10-15 04:47:18.500 288 12646.38 298.23 54827.12 88888.00 2013-10-15 04:47:18.625 288 12646.35 298.20 54827.10 88888.00 2013-10-15 04:47:18.750 288 12646.38 298.20 54827.10 88888.00 2013-10-15 04:47:18.875 288 12646.42 298.20 54827.10 88888.00 2013-10-15 04:47:19.000 288 12646.42 298.20 54827.12 88888.00 2013-10-15 04:47:19.125 288 12646.40 298.20 54827.10 88888.00 2013-10-15 04:47:19.250 288 12646.33 298.20 54827.12 88888.00 2013-10-15 04:47:19.375 288 12646.38 298.23 54827.10 88888.00 2013-10-15 04:47:19.500 288 12646.38 298.20 54827.10 88888.00 2013-10-15 04:47:19.625 288 12646.38 298.20 54827.07 88888.00 2013-10-15 04:47:19.750 288 12646.33 298.23 54827.10 88888.00 2013-10-15 04:47:19.875 288 12646.33 298.23 54827.10 88888.00 2013-10-15 04:47:20.000 288 12646.30 298.23 54827.10 88888.00 2013-10-15 04:47:20.125 288 12646.25 298.20 54827.10 88888.00 2013-10-15 04:47:20.250 288 12646.23 298.18 54827.12 88888.00 2013-10-15 04:47:20.375 288 12646.30 298.20 54827.12 88888.00 2013-10-15 04:47:20.500 288 12646.35 298.20 54827.10 88888.00 2013-10-15 04:47:20.625 288 12646.33 298.23 54827.12 88888.00 2013-10-15 04:47:20.750 288 12646.30 298.20 54827.10 88888.00 2013-10-15 04:47:20.875 288 12646.25 298.20 54827.10 88888.00 2013-10-15 04:47:21.000 288 12646.20 298.20 54827.07 88888.00 2013-10-15 04:47:21.125 288 12646.17 298.20 54827.07 88888.00 2013-10-15 04:47:21.250 288 12646.20 298.18 54827.10 88888.00 2013-10-15 04:47:21.375 288 12646.30 298.18 54827.07 88888.00 2013-10-15 04:47:21.500 288 12646.27 298.18 54827.07 88888.00 2013-10-15 04:47:21.625 288 12646.30 298.18 54827.07 88888.00 2013-10-15 04:47:21.750 288 12646.33 298.15 54827.07 88888.00 2013-10-15 04:47:21.875 288 12646.35 298.18 54827.10 88888.00 2013-10-15 04:47:22.000 288 12646.33 298.18 54827.07 88888.00 2013-10-15 04:47:22.125 288 12646.27 298.18 54827.05 88888.00 2013-10-15 04:47:22.250 288 12646.30 298.20 54827.03 88888.00 2013-10-15 04:47:22.375 288 12646.38 298.20 54827.03 88888.00 2013-10-15 04:47:22.500 288 12646.33 298.20 54827.05 88888.00 2013-10-15 04:47:22.625 288 12646.30 298.20 54827.05 88888.00 2013-10-15 04:47:22.750 288 12646.30 298.18 54827.07 88888.00 2013-10-15 04:47:22.875 288 12646.27 298.18 54827.10 88888.00 2013-10-15 04:47:23.000 288 12646.33 298.15 54827.10 88888.00 2013-10-15 04:47:23.125 288 12646.40 298.18 54827.07 88888.00 2013-10-15 04:47:23.250 288 12646.35 298.18 54827.05 88888.00 2013-10-15 04:47:23.375 288 12646.35 298.20 54827.03 88888.00 2013-10-15 04:47:23.500 288 12646.33 298.18 54827.05 88888.00 2013-10-15 04:47:23.625 288 12646.30 298.18 54827.03 88888.00 2013-10-15 04:47:23.750 288 12646.27 298.18 54827.03 88888.00 2013-10-15 04:47:23.875 288 12646.30 298.18 54827.03 88888.00 2013-10-15 04:47:24.000 288 12646.27 298.15 54826.97 88888.00 2013-10-15 04:47:24.125 288 12646.35 298.15 54826.97 88888.00 2013-10-15 04:47:24.250 288 12646.38 298.15 54827.00 88888.00 2013-10-15 04:47:24.375 288 12646.33 298.15 54827.00 88888.00 2013-10-15 04:47:24.500 288 12646.33 298.15 54827.00 88888.00 2013-10-15 04:47:24.625 288 12646.27 298.18 54827.00 88888.00 2013-10-15 04:47:24.750 288 12646.25 298.18 54827.00 88888.00 2013-10-15 04:47:24.875 288 12646.25 298.15 54827.00 88888.00 2013-10-15 04:47:25.000 288 12646.23 298.18 54826.95 88888.00 2013-10-15 04:47:25.125 288 12646.23 298.15 54826.95 88888.00 2013-10-15 04:47:25.250 288 12646.25 298.18 54826.93 88888.00 2013-10-15 04:47:25.375 288 12646.35 298.20 54826.93 88888.00 2013-10-15 04:47:25.500 288 12646.35 298.20 54826.95 88888.00 2013-10-15 04:47:25.625 288 12646.33 298.20 54826.95 88888.00 2013-10-15 04:47:25.750 288 12646.30 298.20 54826.95 88888.00 2013-10-15 04:47:25.875 288 12646.27 298.20 54826.95 88888.00 2013-10-15 04:47:26.000 288 12646.27 298.20 54826.93 88888.00 2013-10-15 04:47:26.125 288 12646.27 298.20 54826.93 88888.00 2013-10-15 04:47:26.250 288 12646.27 298.20 54826.93 88888.00 2013-10-15 04:47:26.375 288 12646.38 298.23 54826.95 88888.00 2013-10-15 04:47:26.500 288 12646.40 298.23 54826.90 88888.00 2013-10-15 04:47:26.625 288 12646.40 298.20 54826.90 88888.00 2013-10-15 04:47:26.750 288 12646.40 298.18 54826.90 88888.00 2013-10-15 04:47:26.875 288 12646.38 298.18 54826.90 88888.00 2013-10-15 04:47:27.000 288 12646.38 298.18 54826.88 88888.00 2013-10-15 04:47:27.125 288 12646.42 298.18 54826.90 88888.00 2013-10-15 04:47:27.250 288 12646.40 298.15 54826.90 88888.00 2013-10-15 04:47:27.375 288 12646.33 298.18 54826.90 88888.00 2013-10-15 04:47:27.500 288 12646.35 298.15 54826.88 88888.00 2013-10-15 04:47:27.625 288 12646.38 298.18 54826.88 88888.00 2013-10-15 04:47:27.750 288 12646.38 298.18 54826.85 88888.00 2013-10-15 04:47:27.875 288 12646.38 298.15 54826.88 88888.00 2013-10-15 04:47:28.000 288 12646.42 298.12 54826.85 88888.00 2013-10-15 04:47:28.125 288 12646.38 298.10 54826.85 88888.00 2013-10-15 04:47:28.250 288 12646.38 298.12 54826.88 88888.00 2013-10-15 04:47:28.375 288 12646.40 298.15 54826.88 88888.00 2013-10-15 04:47:28.500 288 12646.35 298.12 54826.88 88888.00 2013-10-15 04:47:28.625 288 12646.35 298.12 54826.88 88888.00 2013-10-15 04:47:28.750 288 12646.40 298.12 54826.85 88888.00 2013-10-15 04:47:28.875 288 12646.40 298.12 54826.88 88888.00 2013-10-15 04:47:29.000 288 12646.35 298.07 54826.85 88888.00 2013-10-15 04:47:29.125 288 12646.38 298.07 54826.85 88888.00 2013-10-15 04:47:29.250 288 12646.38 298.07 54826.85 88888.00 2013-10-15 04:47:29.375 288 12646.40 298.07 54826.85 88888.00 2013-10-15 04:47:29.500 288 12646.40 298.05 54826.85 88888.00 2013-10-15 04:47:29.625 288 12646.38 298.05 54826.82 88888.00 2013-10-15 04:47:29.750 288 12646.35 298.05 54826.80 88888.00 2013-10-15 04:47:29.875 288 12646.38 298.07 54826.80 88888.00 2013-10-15 04:47:30.000 288 12646.35 298.05 54826.80 88888.00 2013-10-15 04:47:30.125 288 12646.38 298.05 54826.80 88888.00 2013-10-15 04:47:30.250 288 12646.40 298.07 54826.82 88888.00 2013-10-15 04:47:30.375 288 12646.40 298.07 54826.82 88888.00 2013-10-15 04:47:30.500 288 12646.33 298.05 54826.80 88888.00 2013-10-15 04:47:30.625 288 12646.33 298.05 54826.82 88888.00 2013-10-15 04:47:30.750 288 12646.40 298.02 54826.82 88888.00 2013-10-15 04:47:30.875 288 12646.38 298.00 54826.80 88888.00 2013-10-15 04:47:31.000 288 12646.38 298.00 54826.78 88888.00 2013-10-15 04:47:31.125 288 12646.40 298.05 54826.80 88888.00 2013-10-15 04:47:31.250 288 12646.40 298.02 54826.78 88888.00 2013-10-15 04:47:31.375 288 12646.42 298.02 54826.78 88888.00 2013-10-15 04:47:31.500 288 12646.45 298.02 54826.78 88888.00 2013-10-15 04:47:31.625 288 12646.40 298.02 54826.78 88888.00 2013-10-15 04:47:31.750 288 12646.38 298.00 54826.78 88888.00 2013-10-15 04:47:31.875 288 12646.40 298.02 54826.75 88888.00 2013-10-15 04:47:32.000 288 12646.42 298.07 54826.78 88888.00 2013-10-15 04:47:32.125 288 12646.40 298.10 54826.75 88888.00 2013-10-15 04:47:32.250 288 12646.45 298.05 54826.75 88888.00 2013-10-15 04:47:32.375 288 12646.48 298.00 54826.75 88888.00 2013-10-15 04:47:32.500 288 12646.45 298.00 54826.70 88888.00 2013-10-15 04:47:32.625 288 12646.45 298.00 54826.72 88888.00 2013-10-15 04:47:32.750 288 12646.50 298.02 54826.72 88888.00 2013-10-15 04:47:32.875 288 12646.48 298.05 54826.70 88888.00 2013-10-15 04:47:33.000 288 12646.45 298.02 54826.70 88888.00 2013-10-15 04:47:33.125 288 12646.40 298.02 54826.70 88888.00 2013-10-15 04:47:33.250 288 12646.38 298.00 54826.70 88888.00 2013-10-15 04:47:33.375 288 12646.45 298.00 54826.72 88888.00 2013-10-15 04:47:33.500 288 12646.48 298.05 54826.72 88888.00 2013-10-15 04:47:33.625 288 12646.50 298.05 54826.70 88888.00 2013-10-15 04:47:33.750 288 12646.48 298.02 54826.72 88888.00 2013-10-15 04:47:33.875 288 12646.45 298.02 54826.70 88888.00 2013-10-15 04:47:34.000 288 12646.42 298.05 54826.65 88888.00 2013-10-15 04:47:34.125 288 12646.42 298.05 54826.65 88888.00 2013-10-15 04:47:34.250 288 12646.45 298.02 54826.68 88888.00 2013-10-15 04:47:34.375 288 12646.48 298.05 54826.65 88888.00 2013-10-15 04:47:34.500 288 12646.42 298.05 54826.68 88888.00 2013-10-15 04:47:34.625 288 12646.33 298.05 54826.65 88888.00 2013-10-15 04:47:34.750 288 12646.35 298.05 54826.68 88888.00 2013-10-15 04:47:34.875 288 12646.35 298.05 54826.70 88888.00 2013-10-15 04:47:35.000 288 12646.38 298.05 54826.68 88888.00 2013-10-15 04:47:35.125 288 12646.35 298.02 54826.65 88888.00 2013-10-15 04:47:35.250 288 12646.30 298.00 54826.65 88888.00 2013-10-15 04:47:35.375 288 12646.38 298.02 54826.65 88888.00 2013-10-15 04:47:35.500 288 12646.38 298.05 54826.65 88888.00 2013-10-15 04:47:35.625 288 12646.38 298.05 54826.60 88888.00 2013-10-15 04:47:35.750 288 12646.40 298.05 54826.60 88888.00 2013-10-15 04:47:35.875 288 12646.40 298.05 54826.57 88888.00 2013-10-15 04:47:36.000 288 12646.42 298.05 54826.57 88888.00 2013-10-15 04:47:36.125 288 12646.40 298.02 54826.60 88888.00 2013-10-15 04:47:36.250 288 12646.38 298.05 54826.62 88888.00 2013-10-15 04:47:36.375 288 12646.38 298.07 54826.65 88888.00 2013-10-15 04:47:36.500 288 12646.35 298.07 54826.60 88888.00 2013-10-15 04:47:36.625 288 12646.33 298.05 54826.60 88888.00 2013-10-15 04:47:36.750 288 12646.30 298.00 54826.60 88888.00 2013-10-15 04:47:36.875 288 12646.38 298.05 54826.60 88888.00 2013-10-15 04:47:37.000 288 12646.42 298.07 54826.57 88888.00 2013-10-15 04:47:37.125 288 12646.42 298.10 54826.60 88888.00 2013-10-15 04:47:37.250 288 12646.42 298.07 54826.57 88888.00 2013-10-15 04:47:37.375 288 12646.38 298.07 54826.57 88888.00 2013-10-15 04:47:37.500 288 12646.33 298.07 54826.55 88888.00 2013-10-15 04:47:37.625 288 12646.33 298.05 54826.53 88888.00 2013-10-15 04:47:37.750 288 12646.35 298.07 54826.53 88888.00 2013-10-15 04:47:37.875 288 12646.35 298.07 54826.55 88888.00 2013-10-15 04:47:38.000 288 12646.33 298.10 54826.53 88888.00 2013-10-15 04:47:38.125 288 12646.27 298.07 54826.53 88888.00 2013-10-15 04:47:38.250 288 12646.33 298.07 54826.50 88888.00 2013-10-15 04:47:38.375 288 12646.38 298.07 54826.50 88888.00 2013-10-15 04:47:38.500 288 12646.38 298.07 54826.47 88888.00 2013-10-15 04:47:38.625 288 12646.42 298.10 54826.47 88888.00 2013-10-15 04:47:38.750 288 12646.40 298.10 54826.47 88888.00 2013-10-15 04:47:38.875 288 12646.35 298.10 54826.47 88888.00 2013-10-15 04:47:39.000 288 12646.35 298.10 54826.47 88888.00 2013-10-15 04:47:39.125 288 12646.38 298.07 54826.50 88888.00 2013-10-15 04:47:39.250 288 12646.42 298.10 54826.50 88888.00 2013-10-15 04:47:39.375 288 12646.52 298.15 54826.47 88888.00 2013-10-15 04:47:39.500 288 12646.58 298.18 54826.45 88888.00 2013-10-15 04:47:39.625 288 12646.55 298.12 54826.45 88888.00 2013-10-15 04:47:39.750 288 12646.50 298.12 54826.45 88888.00 2013-10-15 04:47:39.875 288 12646.48 298.12 54826.45 88888.00 2013-10-15 04:47:40.000 288 12646.50 298.18 54826.47 88888.00 2013-10-15 04:47:40.125 288 12646.50 298.15 54826.47 88888.00 2013-10-15 04:47:40.250 288 12646.52 298.18 54826.47 88888.00 2013-10-15 04:47:40.375 288 12646.52 298.18 54826.45 88888.00 2013-10-15 04:47:40.500 288 12646.48 298.20 54826.43 88888.00 2013-10-15 04:47:40.625 288 12646.48 298.20 54826.45 88888.00 2013-10-15 04:47:40.750 288 12646.50 298.20 54826.45 88888.00 2013-10-15 04:47:40.875 288 12646.48 298.18 54826.43 88888.00 2013-10-15 04:47:41.000 288 12646.42 298.20 54826.40 88888.00 2013-10-15 04:47:41.125 288 12646.40 298.20 54826.43 88888.00 2013-10-15 04:47:41.250 288 12646.38 298.20 54826.40 88888.00 2013-10-15 04:47:41.375 288 12646.45 298.23 54826.43 88888.00 2013-10-15 04:47:41.500 288 12646.50 298.23 54826.43 88888.00 2013-10-15 04:47:41.625 288 12646.52 298.25 54826.43 88888.00 2013-10-15 04:47:41.750 288 12646.52 298.25 54826.40 88888.00 2013-10-15 04:47:41.875 288 12646.48 298.20 54826.38 88888.00 2013-10-15 04:47:42.000 288 12646.48 298.18 54826.38 88888.00 2013-10-15 04:47:42.125 288 12646.45 298.18 54826.40 88888.00 2013-10-15 04:47:42.250 288 12646.50 298.20 54826.40 88888.00 2013-10-15 04:47:42.375 288 12646.52 298.20 54826.40 88888.00 2013-10-15 04:47:42.500 288 12646.48 298.20 54826.38 88888.00 2013-10-15 04:47:42.625 288 12646.45 298.18 54826.35 88888.00 2013-10-15 04:47:42.750 288 12646.48 298.18 54826.32 88888.00 2013-10-15 04:47:42.875 288 12646.55 298.15 54826.35 88888.00 2013-10-15 04:47:43.000 288 12646.55 298.18 54826.35 88888.00 2013-10-15 04:47:43.125 288 12646.50 298.15 54826.35 88888.00 2013-10-15 04:47:43.250 288 12646.48 298.12 54826.32 88888.00 2013-10-15 04:47:43.375 288 12646.58 298.15 54826.35 88888.00 2013-10-15 04:47:43.500 288 12646.58 298.18 54826.32 88888.00 2013-10-15 04:47:43.625 288 12646.60 298.15 54826.35 88888.00 2013-10-15 04:47:43.750 288 12646.65 298.15 54826.32 88888.00 2013-10-15 04:47:43.875 288 12646.70 298.12 54826.32 88888.00 2013-10-15 04:47:44.000 288 12646.65 298.10 54826.30 88888.00 2013-10-15 04:47:44.125 288 12646.60 298.12 54826.30 88888.00 2013-10-15 04:47:44.250 288 12646.60 298.07 54826.30 88888.00 2013-10-15 04:47:44.375 288 12646.67 298.10 54826.32 88888.00 2013-10-15 04:47:44.500 288 12646.70 298.05 54826.32 88888.00 2013-10-15 04:47:44.625 288 12646.70 298.05 54826.32 88888.00 2013-10-15 04:47:44.750 288 12646.75 298.00 54826.30 88888.00 2013-10-15 04:47:44.875 288 12646.70 298.02 54826.30 88888.00 2013-10-15 04:47:45.000 288 12646.62 298.00 54826.30 88888.00 2013-10-15 04:47:45.125 288 12646.65 298.00 54826.32 88888.00 2013-10-15 04:47:45.250 288 12646.65 298.00 54826.30 88888.00 2013-10-15 04:47:45.375 288 12646.65 297.98 54826.30 88888.00 2013-10-15 04:47:45.500 288 12646.67 297.95 54826.30 88888.00 2013-10-15 04:47:45.625 288 12646.75 297.95 54826.30 88888.00 2013-10-15 04:47:45.750 288 12646.80 297.93 54826.30 88888.00 2013-10-15 04:47:45.875 288 12646.80 297.90 54826.28 88888.00 2013-10-15 04:47:46.000 288 12646.80 297.93 54826.25 88888.00 2013-10-15 04:47:46.125 288 12646.80 297.93 54826.28 88888.00 2013-10-15 04:47:46.250 288 12646.80 297.88 54826.28 88888.00 2013-10-15 04:47:46.375 288 12646.80 297.90 54826.25 88888.00 2013-10-15 04:47:46.500 288 12646.77 297.88 54826.25 88888.00 2013-10-15 04:47:46.625 288 12646.77 297.90 54826.25 88888.00 2013-10-15 04:47:46.750 288 12646.80 297.90 54826.25 88888.00 2013-10-15 04:47:46.875 288 12646.80 297.88 54826.22 88888.00 2013-10-15 04:47:47.000 288 12646.83 297.90 54826.20 88888.00 2013-10-15 04:47:47.125 288 12646.80 297.90 54826.22 88888.00 2013-10-15 04:47:47.250 288 12646.75 297.90 54826.25 88888.00 2013-10-15 04:47:47.375 288 12646.73 297.90 54826.28 88888.00 2013-10-15 04:47:47.500 288 12646.73 297.90 54826.22 88888.00 2013-10-15 04:47:47.625 288 12646.67 297.85 54826.20 88888.00 2013-10-15 04:47:47.750 288 12646.70 297.90 54826.20 88888.00 2013-10-15 04:47:47.875 288 12646.70 297.90 54826.22 88888.00 2013-10-15 04:47:48.000 288 12646.67 297.90 54826.20 88888.00 2013-10-15 04:47:48.125 288 12646.70 297.90 54826.22 88888.00 2013-10-15 04:47:48.250 288 12646.67 297.85 54826.25 88888.00 2013-10-15 04:47:48.375 288 12646.67 297.85 54826.20 88888.00 2013-10-15 04:47:48.500 288 12646.67 297.88 54826.20 88888.00 2013-10-15 04:47:48.625 288 12646.65 297.88 54826.20 88888.00 2013-10-15 04:47:48.750 288 12646.67 297.88 54826.20 88888.00 2013-10-15 04:47:48.875 288 12646.65 297.85 54826.15 88888.00 2013-10-15 04:47:49.000 288 12646.60 297.85 54826.12 88888.00 2013-10-15 04:47:49.125 288 12646.60 297.82 54826.15 88888.00 2013-10-15 04:47:49.250 288 12646.67 297.82 54826.18 88888.00 2013-10-15 04:47:49.375 288 12646.73 297.85 54826.18 88888.00 2013-10-15 04:47:49.500 288 12646.67 297.85 54826.18 88888.00 2013-10-15 04:47:49.625 288 12646.65 297.85 54826.15 88888.00 2013-10-15 04:47:49.750 288 12646.65 297.85 54826.15 88888.00 2013-10-15 04:47:49.875 288 12646.62 297.85 54826.12 88888.00 2013-10-15 04:47:50.000 288 12646.65 297.85 54826.12 88888.00 2013-10-15 04:47:50.125 288 12646.70 297.85 54826.15 88888.00 2013-10-15 04:47:50.250 288 12646.77 297.90 54826.12 88888.00 2013-10-15 04:47:50.375 288 12646.77 297.88 54826.12 88888.00 2013-10-15 04:47:50.500 288 12646.75 297.88 54826.12 88888.00 2013-10-15 04:47:50.625 288 12646.77 297.88 54826.12 88888.00 2013-10-15 04:47:50.750 288 12646.77 297.88 54826.12 88888.00 2013-10-15 04:47:50.875 288 12646.75 297.88 54826.12 88888.00 2013-10-15 04:47:51.000 288 12646.73 297.88 54826.07 88888.00 2013-10-15 04:47:51.125 288 12646.73 297.90 54826.07 88888.00 2013-10-15 04:47:51.250 288 12646.75 297.90 54826.10 88888.00 2013-10-15 04:47:51.375 288 12646.83 297.88 54826.07 88888.00 2013-10-15 04:47:51.500 288 12646.90 297.88 54826.07 88888.00 2013-10-15 04:47:51.625 288 12646.88 297.88 54826.05 88888.00 2013-10-15 04:47:51.750 288 12646.77 297.88 54826.05 88888.00 2013-10-15 04:47:51.875 288 12646.70 297.85 54826.05 88888.00 2013-10-15 04:47:52.000 288 12646.70 297.88 54826.05 88888.00 2013-10-15 04:47:52.125 288 12646.73 297.90 54826.05 88888.00 2013-10-15 04:47:52.250 288 12646.73 297.88 54826.05 88888.00 2013-10-15 04:47:52.375 288 12646.73 297.90 54826.05 88888.00 2013-10-15 04:47:52.500 288 12646.67 297.93 54826.07 88888.00 2013-10-15 04:47:52.625 288 12646.67 297.93 54826.05 88888.00 2013-10-15 04:47:52.750 288 12646.73 297.90 54826.05 88888.00 2013-10-15 04:47:52.875 288 12646.70 297.90 54826.03 88888.00 2013-10-15 04:47:53.000 288 12646.70 297.95 54826.05 88888.00 2013-10-15 04:47:53.125 288 12646.77 297.95 54826.05 88888.00 2013-10-15 04:47:53.250 288 12646.75 297.90 54826.05 88888.00 2013-10-15 04:47:53.375 288 12646.77 297.90 54826.03 88888.00 2013-10-15 04:47:53.500 288 12646.70 297.93 54826.03 88888.00 2013-10-15 04:47:53.625 288 12646.67 297.95 54826.03 88888.00 2013-10-15 04:47:53.750 288 12646.70 297.98 54826.05 88888.00 2013-10-15 04:47:53.875 288 12646.73 298.00 54826.07 88888.00 2013-10-15 04:47:54.000 288 12646.73 297.98 54826.05 88888.00 2013-10-15 04:47:54.125 288 12646.73 297.98 54826.05 88888.00 2013-10-15 04:47:54.250 288 12646.65 297.95 54826.05 88888.00 2013-10-15 04:47:54.375 288 12646.67 297.95 54826.03 88888.00 2013-10-15 04:47:54.500 288 12646.70 297.95 54826.03 88888.00 2013-10-15 04:47:54.625 288 12646.70 297.93 54826.03 88888.00 2013-10-15 04:47:54.750 288 12646.65 297.95 54826.03 88888.00 2013-10-15 04:47:54.875 288 12646.65 297.95 54826.03 88888.00 2013-10-15 04:47:55.000 288 12646.67 297.98 54826.03 88888.00 2013-10-15 04:47:55.125 288 12646.70 297.98 54826.03 88888.00 2013-10-15 04:47:55.250 288 12646.62 297.95 54826.05 88888.00 2013-10-15 04:47:55.375 288 12646.70 297.98 54826.03 88888.00 2013-10-15 04:47:55.500 288 12646.73 298.00 54826.03 88888.00 2013-10-15 04:47:55.625 288 12646.70 298.00 54826.05 88888.00 2013-10-15 04:47:55.750 288 12646.62 298.00 54826.03 88888.00 2013-10-15 04:47:55.875 288 12646.60 298.00 54826.03 88888.00 2013-10-15 04:47:56.000 288 12646.60 298.00 54826.00 88888.00 2013-10-15 04:47:56.125 288 12646.55 297.98 54826.03 88888.00 2013-10-15 04:47:56.250 288 12646.52 297.95 54826.00 88888.00 2013-10-15 04:47:56.375 288 12646.55 297.95 54825.97 88888.00 2013-10-15 04:47:56.500 288 12646.58 297.98 54826.03 88888.00 2013-10-15 04:47:56.625 288 12646.58 297.98 54826.03 88888.00 2013-10-15 04:47:56.750 288 12646.55 297.98 54826.03 88888.00 2013-10-15 04:47:56.875 288 12646.50 297.95 54826.03 88888.00 2013-10-15 04:47:57.000 288 12646.52 297.95 54826.00 88888.00 2013-10-15 04:47:57.125 288 12646.50 297.95 54826.03 88888.00 2013-10-15 04:47:57.250 288 12646.48 297.95 54826.03 88888.00 2013-10-15 04:47:57.375 288 12646.45 297.95 54826.03 88888.00 2013-10-15 04:47:57.500 288 12646.42 297.95 54826.03 88888.00 2013-10-15 04:47:57.625 288 12646.42 297.95 54826.03 88888.00 2013-10-15 04:47:57.750 288 12646.45 297.95 54826.00 88888.00 2013-10-15 04:47:57.875 288 12646.48 297.98 54826.03 88888.00 2013-10-15 04:47:58.000 288 12646.45 297.93 54826.03 88888.00 2013-10-15 04:47:58.125 288 12646.50 297.90 54826.03 88888.00 2013-10-15 04:47:58.250 288 12646.48 297.88 54826.00 88888.00 2013-10-15 04:47:58.375 288 12646.48 297.90 54826.00 88888.00 2013-10-15 04:47:58.500 288 12646.45 297.90 54826.03 88888.00 2013-10-15 04:47:58.625 288 12646.48 297.88 54826.00 88888.00 2013-10-15 04:47:58.750 288 12646.48 297.88 54826.00 88888.00 2013-10-15 04:47:58.875 288 12646.45 297.85 54826.00 88888.00 2013-10-15 04:47:59.000 288 12646.42 297.82 54825.97 88888.00 2013-10-15 04:47:59.125 288 12646.45 297.85 54825.95 88888.00 2013-10-15 04:47:59.250 288 12646.48 297.88 54825.97 88888.00 2013-10-15 04:47:59.375 288 12646.55 297.88 54826.00 88888.00 2013-10-15 04:47:59.500 288 12646.60 297.88 54825.97 88888.00 2013-10-15 04:47:59.625 288 12646.55 297.88 54825.97 88888.00 2013-10-15 04:47:59.750 288 12646.52 297.85 54825.97 88888.00 2013-10-15 04:47:59.875 288 12646.50 297.80 54825.97 88888.00 2013-10-15 04:48:00.000 288 12646.48 297.82 54825.95 88888.00 2013-10-15 04:48:00.125 288 12646.42 297.80 54825.97 88888.00 2013-10-15 04:48:00.250 288 12646.42 297.77 54825.97 88888.00 2013-10-15 04:48:00.375 288 12646.42 297.77 54825.97 88888.00 2013-10-15 04:48:00.500 288 12646.40 297.77 54825.97 88888.00 2013-10-15 04:48:00.625 288 12646.45 297.77 54825.97 88888.00 2013-10-15 04:48:00.750 288 12646.45 297.75 54825.97 88888.00 2013-10-15 04:48:00.875 288 12646.48 297.75 54826.00 88888.00 2013-10-15 04:48:01.000 288 12646.45 297.73 54825.95 88888.00 2013-10-15 04:48:01.125 288 12646.40 297.73 54825.95 88888.00 2013-10-15 04:48:01.250 288 12646.42 297.73 54825.95 88888.00 2013-10-15 04:48:01.375 288 12646.48 297.73 54825.97 88888.00 2013-10-15 04:48:01.500 288 12646.48 297.68 54825.93 88888.00 2013-10-15 04:48:01.625 288 12646.52 297.70 54825.95 88888.00 2013-10-15 04:48:01.750 288 12646.50 297.70 54825.95 88888.00 2013-10-15 04:48:01.875 288 12646.48 297.68 54825.97 88888.00 2013-10-15 04:48:02.000 288 12646.45 297.65 54825.93 88888.00 2013-10-15 04:48:02.125 288 12646.45 297.62 54825.95 88888.00 2013-10-15 04:48:02.250 288 12646.45 297.65 54825.97 88888.00 2013-10-15 04:48:02.375 288 12646.40 297.68 54826.00 88888.00 2013-10-15 04:48:02.500 288 12646.40 297.65 54825.97 88888.00 2013-10-15 04:48:02.625 288 12646.48 297.62 54825.97 88888.00 2013-10-15 04:48:02.750 288 12646.50 297.60 54825.97 88888.00 2013-10-15 04:48:02.875 288 12646.48 297.60 54825.97 88888.00 2013-10-15 04:48:03.000 288 12646.50 297.60 54825.95 88888.00 2013-10-15 04:48:03.125 288 12646.45 297.60 54825.97 88888.00 2013-10-15 04:48:03.250 288 12646.38 297.57 54826.00 88888.00 2013-10-15 04:48:03.375 288 12646.38 297.55 54826.03 88888.00 2013-10-15 04:48:03.500 288 12646.42 297.57 54826.00 88888.00 2013-10-15 04:48:03.625 288 12646.45 297.57 54825.97 88888.00 2013-10-15 04:48:03.750 288 12646.45 297.55 54825.95 88888.00 2013-10-15 04:48:03.875 288 12646.42 297.55 54825.97 88888.00 2013-10-15 04:48:04.000 288 12646.40 297.50 54825.97 88888.00 2013-10-15 04:48:04.125 288 12646.38 297.50 54825.95 88888.00 2013-10-15 04:48:04.250 288 12646.40 297.50 54825.97 88888.00 2013-10-15 04:48:04.375 288 12646.42 297.50 54825.97 88888.00 2013-10-15 04:48:04.500 288 12646.45 297.52 54825.93 88888.00 2013-10-15 04:48:04.625 288 12646.42 297.50 54825.95 88888.00 2013-10-15 04:48:04.750 288 12646.42 297.50 54825.95 88888.00 2013-10-15 04:48:04.875 288 12646.42 297.50 54825.97 88888.00 2013-10-15 04:48:05.000 288 12646.40 297.50 54825.95 88888.00 2013-10-15 04:48:05.125 288 12646.38 297.52 54825.95 88888.00 2013-10-15 04:48:05.250 288 12646.40 297.50 54825.95 88888.00 2013-10-15 04:48:05.375 288 12646.40 297.50 54825.95 88888.00 2013-10-15 04:48:05.500 288 12646.35 297.50 54825.95 88888.00 2013-10-15 04:48:05.625 288 12646.35 297.48 54825.95 88888.00 2013-10-15 04:48:05.750 288 12646.33 297.50 54825.93 88888.00 2013-10-15 04:48:05.875 288 12646.40 297.50 54825.93 88888.00 2013-10-15 04:48:06.000 288 12646.40 297.48 54825.93 88888.00 2013-10-15 04:48:06.125 288 12646.35 297.45 54825.95 88888.00 2013-10-15 04:48:06.250 288 12646.35 297.48 54825.97 88888.00 2013-10-15 04:48:06.375 288 12646.30 297.45 54825.95 88888.00 2013-10-15 04:48:06.500 288 12646.23 297.45 54825.95 88888.00 2013-10-15 04:48:06.625 288 12646.20 297.43 54825.95 88888.00 2013-10-15 04:48:06.750 288 12646.33 297.45 54825.95 88888.00 2013-10-15 04:48:06.875 288 12646.38 297.45 54825.95 88888.00 2013-10-15 04:48:07.000 288 12646.40 297.45 54825.93 88888.00 2013-10-15 04:48:07.125 288 12646.38 297.45 54825.93 88888.00 2013-10-15 04:48:07.250 288 12646.33 297.38 54825.90 88888.00 2013-10-15 04:48:07.375 288 12646.33 297.38 54825.88 88888.00 2013-10-15 04:48:07.500 288 12646.30 297.38 54825.90 88888.00 2013-10-15 04:48:07.625 288 12646.30 297.38 54825.93 88888.00 2013-10-15 04:48:07.750 288 12646.33 297.40 54825.93 88888.00 2013-10-15 04:48:07.875 288 12646.35 297.40 54825.95 88888.00 2013-10-15 04:48:08.000 288 12646.40 297.40 54825.93 88888.00 2013-10-15 04:48:08.125 288 12646.40 297.43 54825.95 88888.00 2013-10-15 04:48:08.250 288 12646.38 297.43 54825.95 88888.00 2013-10-15 04:48:08.375 288 12646.40 297.40 54825.95 88888.00 2013-10-15 04:48:08.500 288 12646.38 297.40 54825.95 88888.00 2013-10-15 04:48:08.625 288 12646.35 297.40 54825.93 88888.00 2013-10-15 04:48:08.750 288 12646.30 297.38 54825.93 88888.00 2013-10-15 04:48:08.875 288 12646.27 297.38 54825.93 88888.00 2013-10-15 04:48:09.000 288 12646.27 297.40 54825.90 88888.00 2013-10-15 04:48:09.125 288 12646.30 297.43 54825.88 88888.00 2013-10-15 04:48:09.250 288 12646.33 297.43 54825.88 88888.00 2013-10-15 04:48:09.375 288 12646.38 297.45 54825.88 88888.00 2013-10-15 04:48:09.500 288 12646.33 297.45 54825.90 88888.00 2013-10-15 04:48:09.625 288 12646.30 297.45 54825.88 88888.00 2013-10-15 04:48:09.750 288 12646.30 297.45 54825.90 88888.00 2013-10-15 04:48:09.875 288 12646.25 297.43 54825.90 88888.00 2013-10-15 04:48:10.000 288 12646.27 297.43 54825.90 88888.00 2013-10-15 04:48:10.125 288 12646.33 297.43 54825.90 88888.00 2013-10-15 04:48:10.250 288 12646.27 297.43 54825.93 88888.00 2013-10-15 04:48:10.375 288 12646.25 297.48 54825.90 88888.00 2013-10-15 04:48:10.500 288 12646.25 297.45 54825.88 88888.00 2013-10-15 04:48:10.625 288 12646.23 297.45 54825.85 88888.00 2013-10-15 04:48:10.750 288 12646.20 297.45 54825.85 88888.00 2013-10-15 04:48:10.875 288 12646.23 297.48 54825.88 88888.00 2013-10-15 04:48:11.000 288 12646.27 297.48 54825.85 88888.00 2013-10-15 04:48:11.125 288 12646.25 297.50 54825.85 88888.00 2013-10-15 04:48:11.250 288 12646.23 297.48 54825.88 88888.00 2013-10-15 04:48:11.375 288 12646.25 297.48 54825.85 88888.00 2013-10-15 04:48:11.500 288 12646.20 297.50 54825.88 88888.00 2013-10-15 04:48:11.625 288 12646.23 297.55 54825.90 88888.00 2013-10-15 04:48:11.750 288 12646.25 297.55 54825.88 88888.00 2013-10-15 04:48:11.875 288 12646.17 297.52 54825.85 88888.00 2013-10-15 04:48:12.000 288 12646.20 297.50 54825.85 88888.00 2013-10-15 04:48:12.125 288 12646.25 297.52 54825.85 88888.00 2013-10-15 04:48:12.250 288 12646.27 297.55 54825.85 88888.00 2013-10-15 04:48:12.375 288 12646.25 297.52 54825.85 88888.00 2013-10-15 04:48:12.500 288 12646.20 297.55 54825.85 88888.00 2013-10-15 04:48:12.625 288 12646.23 297.52 54825.88 88888.00 2013-10-15 04:48:12.750 288 12646.25 297.55 54825.88 88888.00 2013-10-15 04:48:12.875 288 12646.20 297.57 54825.88 88888.00 2013-10-15 04:48:13.000 288 12646.20 297.57 54825.88 88888.00 2013-10-15 04:48:13.125 288 12646.17 297.52 54825.88 88888.00 2013-10-15 04:48:13.250 288 12646.17 297.52 54825.90 88888.00 2013-10-15 04:48:13.375 288 12646.23 297.52 54825.88 88888.00 2013-10-15 04:48:13.500 288 12646.25 297.52 54825.88 88888.00 2013-10-15 04:48:13.625 288 12646.23 297.50 54825.90 88888.00 2013-10-15 04:48:13.750 288 12646.12 297.55 54825.90 88888.00 2013-10-15 04:48:13.875 288 12646.10 297.55 54825.88 88888.00 2013-10-15 04:48:14.000 288 12646.10 297.55 54825.90 88888.00 2013-10-15 04:48:14.125 288 12646.10 297.57 54825.90 88888.00 2013-10-15 04:48:14.250 288 12646.12 297.52 54825.88 88888.00 2013-10-15 04:48:14.375 288 12646.17 297.55 54825.90 88888.00 2013-10-15 04:48:14.500 288 12646.12 297.57 54825.90 88888.00 2013-10-15 04:48:14.625 288 12646.05 297.57 54825.85 88888.00 2013-10-15 04:48:14.750 288 12646.12 297.55 54825.88 88888.00 2013-10-15 04:48:14.875 288 12646.15 297.55 54825.88 88888.00 2013-10-15 04:48:15.000 288 12646.20 297.55 54825.85 88888.00 2013-10-15 04:48:15.125 288 12646.17 297.57 54825.85 88888.00 2013-10-15 04:48:15.250 288 12646.15 297.57 54825.88 88888.00 2013-10-15 04:48:15.375 288 12646.15 297.55 54825.88 88888.00 2013-10-15 04:48:15.500 288 12646.17 297.55 54825.88 88888.00 2013-10-15 04:48:15.625 288 12646.25 297.57 54825.85 88888.00 2013-10-15 04:48:15.750 288 12646.23 297.52 54825.85 88888.00 2013-10-15 04:48:15.875 288 12646.17 297.55 54825.88 88888.00 2013-10-15 04:48:16.000 288 12646.12 297.57 54825.88 88888.00 2013-10-15 04:48:16.125 288 12646.05 297.57 54825.88 88888.00 2013-10-15 04:48:16.250 288 12646.00 297.57 54825.88 88888.00 2013-10-15 04:48:16.375 288 12646.00 297.60 54825.85 88888.00 2013-10-15 04:48:16.500 288 12646.00 297.60 54825.85 88888.00 2013-10-15 04:48:16.625 288 12646.00 297.57 54825.88 88888.00 2013-10-15 04:48:16.750 288 12645.95 297.57 54825.85 88888.00 2013-10-15 04:48:16.875 288 12645.98 297.55 54825.85 88888.00 2013-10-15 04:48:17.000 288 12646.00 297.55 54825.82 88888.00 2013-10-15 04:48:17.125 288 12646.00 297.55 54825.82 88888.00 2013-10-15 04:48:17.250 288 12646.02 297.52 54825.82 88888.00 2013-10-15 04:48:17.375 288 12646.00 297.57 54825.82 88888.00 2013-10-15 04:48:17.500 288 12645.98 297.57 54825.85 88888.00 2013-10-15 04:48:17.625 288 12645.92 297.55 54825.85 88888.00 2013-10-15 04:48:17.750 288 12645.95 297.55 54825.85 88888.00 2013-10-15 04:48:17.875 288 12646.00 297.52 54825.82 88888.00 2013-10-15 04:48:18.000 288 12646.08 297.52 54825.85 88888.00 2013-10-15 04:48:18.125 288 12646.12 297.50 54825.88 88888.00 2013-10-15 04:48:18.250 288 12646.15 297.50 54825.85 88888.00 2013-10-15 04:48:18.375 288 12646.10 297.50 54825.82 88888.00 2013-10-15 04:48:18.500 288 12646.08 297.48 54825.85 88888.00 2013-10-15 04:48:18.625 288 12646.08 297.48 54825.85 88888.00 2013-10-15 04:48:18.750 288 12646.12 297.45 54825.82 88888.00 2013-10-15 04:48:18.875 288 12646.12 297.48 54825.82 88888.00 2013-10-15 04:48:19.000 288 12646.12 297.48 54825.82 88888.00 2013-10-15 04:48:19.125 288 12646.08 297.45 54825.85 88888.00 2013-10-15 04:48:19.250 288 12646.05 297.43 54825.88 88888.00 2013-10-15 04:48:19.375 288 12646.08 297.43 54825.88 88888.00 2013-10-15 04:48:19.500 288 12646.08 297.43 54825.88 88888.00 2013-10-15 04:48:19.625 288 12646.05 297.43 54825.88 88888.00 2013-10-15 04:48:19.750 288 12646.05 297.43 54825.88 88888.00 2013-10-15 04:48:19.875 288 12646.02 297.43 54825.90 88888.00 2013-10-15 04:48:20.000 288 12646.05 297.40 54825.88 88888.00 2013-10-15 04:48:20.125 288 12645.98 297.40 54825.90 88888.00 2013-10-15 04:48:20.250 288 12645.90 297.40 54825.90 88888.00 2013-10-15 04:48:20.375 288 12645.95 297.38 54825.88 88888.00 2013-10-15 04:48:20.500 288 12645.95 297.38 54825.88 88888.00 2013-10-15 04:48:20.625 288 12645.95 297.38 54825.88 88888.00 2013-10-15 04:48:20.750 288 12646.00 297.43 54825.90 88888.00 2013-10-15 04:48:20.875 288 12646.02 297.43 54825.93 88888.00 2013-10-15 04:48:21.000 288 12646.02 297.40 54825.90 88888.00 2013-10-15 04:48:21.125 288 12646.08 297.38 54825.90 88888.00 2013-10-15 04:48:21.250 288 12646.05 297.38 54825.90 88888.00 2013-10-15 04:48:21.375 288 12646.00 297.38 54825.88 88888.00 2013-10-15 04:48:21.500 288 12646.00 297.40 54825.90 88888.00 2013-10-15 04:48:21.625 288 12646.02 297.40 54825.88 88888.00 2013-10-15 04:48:21.750 288 12646.02 297.40 54825.85 88888.00 2013-10-15 04:48:21.875 288 12646.02 297.38 54825.85 88888.00 2013-10-15 04:48:22.000 288 12646.00 297.38 54825.85 88888.00 2013-10-15 04:48:22.125 288 12645.95 297.38 54825.88 88888.00 2013-10-15 04:48:22.250 288 12646.00 297.40 54825.90 88888.00 2013-10-15 04:48:22.375 288 12646.05 297.40 54825.85 88888.00 2013-10-15 04:48:22.500 288 12646.02 297.40 54825.88 88888.00 2013-10-15 04:48:22.625 288 12646.00 297.40 54825.88 88888.00 2013-10-15 04:48:22.750 288 12645.98 297.40 54825.88 88888.00 2013-10-15 04:48:22.875 288 12645.92 297.38 54825.85 88888.00 2013-10-15 04:48:23.000 288 12645.92 297.38 54825.85 88888.00 2013-10-15 04:48:23.125 288 12645.92 297.40 54825.88 88888.00 2013-10-15 04:48:23.250 288 12645.92 297.40 54825.88 88888.00 2013-10-15 04:48:23.375 288 12646.00 297.45 54825.85 88888.00 2013-10-15 04:48:23.500 288 12646.05 297.43 54825.88 88888.00 2013-10-15 04:48:23.625 288 12646.00 297.43 54825.85 88888.00 2013-10-15 04:48:23.750 288 12646.05 297.45 54825.88 88888.00 2013-10-15 04:48:23.875 288 12646.05 297.45 54825.90 88888.00 2013-10-15 04:48:24.000 288 12646.05 297.45 54825.88 88888.00 2013-10-15 04:48:24.125 288 12646.08 297.43 54825.90 88888.00 2013-10-15 04:48:24.250 288 12646.02 297.40 54825.88 88888.00 2013-10-15 04:48:24.375 288 12646.00 297.40 54825.88 88888.00 2013-10-15 04:48:24.500 288 12646.00 297.43 54825.90 88888.00 2013-10-15 04:48:24.625 288 12646.08 297.43 54825.88 88888.00 2013-10-15 04:48:24.750 288 12646.05 297.43 54825.88 88888.00 2013-10-15 04:48:24.875 288 12646.05 297.40 54825.85 88888.00 2013-10-15 04:48:25.000 288 12646.12 297.40 54825.88 88888.00 2013-10-15 04:48:25.125 288 12646.15 297.43 54825.88 88888.00 2013-10-15 04:48:25.250 288 12646.08 297.38 54825.85 88888.00 2013-10-15 04:48:25.375 288 12646.05 297.40 54825.88 88888.00 2013-10-15 04:48:25.500 288 12645.98 297.38 54825.85 88888.00 2013-10-15 04:48:25.625 288 12645.98 297.43 54825.85 88888.00 2013-10-15 04:48:25.750 288 12646.02 297.40 54825.85 88888.00 2013-10-15 04:48:25.875 288 12646.00 297.38 54825.88 88888.00 2013-10-15 04:48:26.000 288 12646.08 297.38 54825.88 88888.00 2013-10-15 04:48:26.125 288 12646.12 297.38 54825.88 88888.00 2013-10-15 04:48:26.250 288 12646.12 297.38 54825.88 88888.00 2013-10-15 04:48:26.375 288 12646.10 297.38 54825.88 88888.00 2013-10-15 04:48:26.500 288 12646.10 297.38 54825.82 88888.00 2013-10-15 04:48:26.625 288 12646.10 297.40 54825.82 88888.00 2013-10-15 04:48:26.750 288 12646.02 297.38 54825.82 88888.00 2013-10-15 04:48:26.875 288 12646.05 297.38 54825.85 88888.00 2013-10-15 04:48:27.000 288 12646.05 297.40 54825.82 88888.00 2013-10-15 04:48:27.125 288 12646.02 297.43 54825.85 88888.00 2013-10-15 04:48:27.250 288 12645.98 297.38 54825.88 88888.00 2013-10-15 04:48:27.375 288 12645.98 297.40 54825.88 88888.00 2013-10-15 04:48:27.500 288 12646.05 297.43 54825.88 88888.00 2013-10-15 04:48:27.625 288 12646.10 297.45 54825.85 88888.00 2013-10-15 04:48:27.750 288 12646.10 297.48 54825.85 88888.00 2013-10-15 04:48:27.875 288 12646.08 297.45 54825.85 88888.00 2013-10-15 04:48:28.000 288 12646.05 297.45 54825.85 88888.00 2013-10-15 04:48:28.125 288 12646.08 297.48 54825.85 88888.00 2013-10-15 04:48:28.250 288 12646.02 297.43 54825.85 88888.00 2013-10-15 04:48:28.375 288 12646.05 297.45 54825.82 88888.00 2013-10-15 04:48:28.500 288 12646.02 297.45 54825.82 88888.00 2013-10-15 04:48:28.625 288 12646.08 297.48 54825.85 88888.00 2013-10-15 04:48:28.750 288 12646.12 297.52 54825.88 88888.00 2013-10-15 04:48:28.875 288 12646.08 297.52 54825.85 88888.00 2013-10-15 04:48:29.000 288 12646.00 297.52 54825.85 88888.00 2013-10-15 04:48:29.125 288 12646.02 297.55 54825.82 88888.00 2013-10-15 04:48:29.250 288 12646.00 297.52 54825.85 88888.00 2013-10-15 04:48:29.375 288 12645.98 297.52 54825.85 88888.00 2013-10-15 04:48:29.500 288 12646.02 297.55 54825.88 88888.00 2013-10-15 04:48:29.625 288 12646.08 297.55 54825.88 88888.00 2013-10-15 04:48:29.750 288 12646.08 297.55 54825.82 88888.00 2013-10-15 04:48:29.875 288 12646.05 297.55 54825.82 88888.00 2013-10-15 04:48:30.000 288 12646.05 297.57 54825.80 88888.00 2013-10-15 04:48:30.125 288 12646.10 297.55 54825.82 88888.00 2013-10-15 04:48:30.250 288 12646.10 297.52 54825.85 88888.00 2013-10-15 04:48:30.375 288 12646.17 297.52 54825.82 88888.00 2013-10-15 04:48:30.500 288 12646.12 297.55 54825.82 88888.00 2013-10-15 04:48:30.625 288 12646.15 297.55 54825.82 88888.00 2013-10-15 04:48:30.750 288 12646.15 297.55 54825.80 88888.00 2013-10-15 04:48:30.875 288 12646.20 297.57 54825.82 88888.00 2013-10-15 04:48:31.000 288 12646.20 297.57 54825.82 88888.00 2013-10-15 04:48:31.125 288 12646.12 297.55 54825.85 88888.00 2013-10-15 04:48:31.250 288 12646.10 297.52 54825.85 88888.00 2013-10-15 04:48:31.375 288 12646.15 297.52 54825.82 88888.00 2013-10-15 04:48:31.500 288 12646.23 297.57 54825.82 88888.00 2013-10-15 04:48:31.625 288 12646.23 297.62 54825.82 88888.00 2013-10-15 04:48:31.750 288 12646.20 297.62 54825.85 88888.00 2013-10-15 04:48:31.875 288 12646.17 297.62 54825.82 88888.00 2013-10-15 04:48:32.000 288 12646.17 297.62 54825.80 88888.00 2013-10-15 04:48:32.125 288 12646.20 297.60 54825.80 88888.00 2013-10-15 04:48:32.250 288 12646.17 297.60 54825.82 88888.00 2013-10-15 04:48:32.375 288 12646.17 297.62 54825.85 88888.00 2013-10-15 04:48:32.500 288 12646.10 297.62 54825.85 88888.00 2013-10-15 04:48:32.625 288 12646.15 297.60 54825.82 88888.00 2013-10-15 04:48:32.750 288 12646.17 297.60 54825.80 88888.00 2013-10-15 04:48:32.875 288 12646.20 297.60 54825.80 88888.00 2013-10-15 04:48:33.000 288 12646.20 297.65 54825.80 88888.00 2013-10-15 04:48:33.125 288 12646.25 297.65 54825.82 88888.00 2013-10-15 04:48:33.250 288 12646.17 297.62 54825.82 88888.00 2013-10-15 04:48:33.375 288 12646.15 297.62 54825.80 88888.00 2013-10-15 04:48:33.500 288 12646.15 297.68 54825.80 88888.00 2013-10-15 04:48:33.625 288 12646.12 297.68 54825.80 88888.00 2013-10-15 04:48:33.750 288 12646.17 297.65 54825.80 88888.00 2013-10-15 04:48:33.875 288 12646.17 297.65 54825.80 88888.00 2013-10-15 04:48:34.000 288 12646.25 297.70 54825.82 88888.00 2013-10-15 04:48:34.125 288 12646.27 297.70 54825.82 88888.00 2013-10-15 04:48:34.250 288 12646.23 297.68 54825.82 88888.00 2013-10-15 04:48:34.375 288 12646.27 297.68 54825.82 88888.00 2013-10-15 04:48:34.500 288 12646.33 297.70 54825.82 88888.00 2013-10-15 04:48:34.625 288 12646.27 297.73 54825.82 88888.00 2013-10-15 04:48:34.750 288 12646.27 297.73 54825.85 88888.00 2013-10-15 04:48:34.875 288 12646.27 297.73 54825.85 88888.00 2013-10-15 04:48:35.000 288 12646.25 297.70 54825.80 88888.00 2013-10-15 04:48:35.125 288 12646.25 297.70 54825.82 88888.00 2013-10-15 04:48:35.250 288 12646.25 297.73 54825.82 88888.00 2013-10-15 04:48:35.375 288 12646.23 297.75 54825.80 88888.00 2013-10-15 04:48:35.500 288 12646.17 297.73 54825.80 88888.00 2013-10-15 04:48:35.625 288 12646.17 297.73 54825.78 88888.00 2013-10-15 04:48:35.750 288 12646.15 297.75 54825.78 88888.00 2013-10-15 04:48:35.875 288 12646.08 297.77 54825.78 88888.00 2013-10-15 04:48:36.000 288 12646.08 297.77 54825.82 88888.00 2013-10-15 04:48:36.125 288 12646.08 297.75 54825.82 88888.00 2013-10-15 04:48:36.250 288 12646.02 297.77 54825.80 88888.00 2013-10-15 04:48:36.375 288 12646.10 297.80 54825.78 88888.00 2013-10-15 04:48:36.500 288 12646.15 297.80 54825.78 88888.00 2013-10-15 04:48:36.625 288 12646.17 297.82 54825.78 88888.00 2013-10-15 04:48:36.750 288 12646.17 297.82 54825.80 88888.00 2013-10-15 04:48:36.875 288 12646.17 297.82 54825.80 88888.00 2013-10-15 04:48:37.000 288 12646.17 297.85 54825.80 88888.00 2013-10-15 04:48:37.125 288 12646.12 297.88 54825.80 88888.00 2013-10-15 04:48:37.250 288 12646.00 297.88 54825.82 88888.00 2013-10-15 04:48:37.375 288 12646.05 297.88 54825.82 88888.00 2013-10-15 04:48:37.500 288 12646.08 297.88 54825.82 88888.00 2013-10-15 04:48:37.625 288 12646.05 297.85 54825.80 88888.00 2013-10-15 04:48:37.750 288 12646.05 297.90 54825.80 88888.00 2013-10-15 04:48:37.875 288 12646.10 297.90 54825.80 88888.00 2013-10-15 04:48:38.000 288 12646.15 297.90 54825.80 88888.00 2013-10-15 04:48:38.125 288 12646.10 297.90 54825.82 88888.00 2013-10-15 04:48:38.250 288 12646.08 297.93 54825.82 88888.00 2013-10-15 04:48:38.375 288 12646.10 297.95 54825.82 88888.00 2013-10-15 04:48:38.500 288 12646.10 297.98 54825.80 88888.00 2013-10-15 04:48:38.625 288 12646.05 297.98 54825.80 88888.00 2013-10-15 04:48:38.750 288 12646.00 297.95 54825.82 88888.00 2013-10-15 04:48:38.875 288 12645.95 297.93 54825.80 88888.00 2013-10-15 04:48:39.000 288 12646.00 297.95 54825.78 88888.00 2013-10-15 04:48:39.125 288 12646.02 297.95 54825.80 88888.00 2013-10-15 04:48:39.250 288 12646.02 297.93 54825.85 88888.00 2013-10-15 04:48:39.375 288 12646.08 297.98 54825.82 88888.00 2013-10-15 04:48:39.500 288 12646.15 297.98 54825.82 88888.00 2013-10-15 04:48:39.625 288 12646.17 297.95 54825.80 88888.00 2013-10-15 04:48:39.750 288 12646.12 297.95 54825.80 88888.00 2013-10-15 04:48:39.875 288 12646.10 297.98 54825.80 88888.00 2013-10-15 04:48:40.000 288 12646.12 297.95 54825.82 88888.00 2013-10-15 04:48:40.125 288 12646.10 297.95 54825.82 88888.00 2013-10-15 04:48:40.250 288 12646.10 297.95 54825.80 88888.00 2013-10-15 04:48:40.375 288 12646.17 297.98 54825.82 88888.00 2013-10-15 04:48:40.500 288 12646.23 297.98 54825.82 88888.00 2013-10-15 04:48:40.625 288 12646.20 297.98 54825.82 88888.00 2013-10-15 04:48:40.750 288 12646.15 297.95 54825.82 88888.00 2013-10-15 04:48:40.875 288 12646.10 297.98 54825.85 88888.00 2013-10-15 04:48:41.000 288 12646.05 298.00 54825.82 88888.00 2013-10-15 04:48:41.125 288 12646.00 297.95 54825.85 88888.00 2013-10-15 04:48:41.250 288 12645.98 297.93 54825.82 88888.00 2013-10-15 04:48:41.375 288 12646.05 297.95 54825.82 88888.00 2013-10-15 04:48:41.500 288 12646.10 297.98 54825.82 88888.00 2013-10-15 04:48:41.625 288 12646.10 297.98 54825.80 88888.00 2013-10-15 04:48:41.750 288 12646.05 297.95 54825.80 88888.00 2013-10-15 04:48:41.875 288 12645.98 297.93 54825.78 88888.00 2013-10-15 04:48:42.000 288 12645.95 297.90 54825.78 88888.00 2013-10-15 04:48:42.125 288 12645.98 297.93 54825.82 88888.00 2013-10-15 04:48:42.250 288 12646.00 297.95 54825.85 88888.00 2013-10-15 04:48:42.375 288 12645.98 297.95 54825.85 88888.00 2013-10-15 04:48:42.500 288 12645.98 297.93 54825.82 88888.00 2013-10-15 04:48:42.625 288 12646.00 297.90 54825.80 88888.00 2013-10-15 04:48:42.750 288 12645.95 297.93 54825.82 88888.00 2013-10-15 04:48:42.875 288 12646.00 297.98 54825.85 88888.00 2013-10-15 04:48:43.000 288 12646.02 297.98 54825.85 88888.00 2013-10-15 04:48:43.125 288 12645.98 297.95 54825.85 88888.00 2013-10-15 04:48:43.250 288 12645.88 297.93 54825.85 88888.00 2013-10-15 04:48:43.375 288 12645.85 297.95 54825.88 88888.00 2013-10-15 04:48:43.500 288 12645.90 297.98 54825.85 88888.00 2013-10-15 04:48:43.625 288 12645.88 297.98 54825.85 88888.00 2013-10-15 04:48:43.750 288 12645.90 298.02 54825.85 88888.00 2013-10-15 04:48:43.875 288 12645.92 298.00 54825.82 88888.00 2013-10-15 04:48:44.000 288 12645.90 297.98 54825.82 88888.00 2013-10-15 04:48:44.125 288 12645.88 297.98 54825.85 88888.00 2013-10-15 04:48:44.250 288 12645.90 297.98 54825.85 88888.00 2013-10-15 04:48:44.375 288 12645.90 297.98 54825.88 88888.00 2013-10-15 04:48:44.500 288 12645.92 297.95 54825.88 88888.00 2013-10-15 04:48:44.625 288 12645.92 297.95 54825.85 88888.00 2013-10-15 04:48:44.750 288 12645.95 297.98 54825.88 88888.00 2013-10-15 04:48:44.875 288 12645.95 298.00 54825.88 88888.00 2013-10-15 04:48:45.000 288 12645.95 297.98 54825.85 88888.00 2013-10-15 04:48:45.125 288 12645.98 297.98 54825.82 88888.00 2013-10-15 04:48:45.250 288 12645.92 297.95 54825.82 88888.00 2013-10-15 04:48:45.375 288 12645.88 297.98 54825.85 88888.00 2013-10-15 04:48:45.500 288 12645.88 298.00 54825.82 88888.00 2013-10-15 04:48:45.625 288 12645.85 297.98 54825.82 88888.00 2013-10-15 04:48:45.750 288 12645.80 297.95 54825.85 88888.00 2013-10-15 04:48:45.875 288 12645.77 297.95 54825.85 88888.00 2013-10-15 04:48:46.000 288 12645.77 297.98 54825.88 88888.00 2013-10-15 04:48:46.125 288 12645.83 297.98 54825.88 88888.00 2013-10-15 04:48:46.250 288 12645.73 297.95 54825.88 88888.00 2013-10-15 04:48:46.375 288 12645.73 297.95 54825.85 88888.00 2013-10-15 04:48:46.500 288 12645.73 297.95 54825.85 88888.00 2013-10-15 04:48:46.625 288 12645.73 297.93 54825.82 88888.00 2013-10-15 04:48:46.750 288 12645.67 297.93 54825.82 88888.00 2013-10-15 04:48:46.875 288 12645.73 297.93 54825.85 88888.00 2013-10-15 04:48:47.000 288 12645.70 297.93 54825.85 88888.00 2013-10-15 04:48:47.125 288 12645.65 297.93 54825.85 88888.00 2013-10-15 04:48:47.250 288 12645.62 297.90 54825.85 88888.00 2013-10-15 04:48:47.375 288 12645.70 297.90 54825.85 88888.00 2013-10-15 04:48:47.500 288 12645.73 297.93 54825.88 88888.00 2013-10-15 04:48:47.625 288 12645.75 297.95 54825.85 88888.00 2013-10-15 04:48:47.750 288 12645.70 297.95 54825.85 88888.00 2013-10-15 04:48:47.875 288 12645.70 297.95 54825.82 88888.00 2013-10-15 04:48:48.000 288 12645.65 297.93 54825.85 88888.00 2013-10-15 04:48:48.125 288 12645.62 297.95 54825.85 88888.00 2013-10-15 04:48:48.250 288 12645.58 297.95 54825.88 88888.00 2013-10-15 04:48:48.375 288 12645.58 297.95 54825.88 88888.00 2013-10-15 04:48:48.500 288 12645.60 297.90 54825.88 88888.00 2013-10-15 04:48:48.625 288 12645.65 297.88 54825.85 88888.00 2013-10-15 04:48:48.750 288 12645.65 297.90 54825.85 88888.00 2013-10-15 04:48:48.875 288 12645.62 297.90 54825.85 88888.00 2013-10-15 04:48:49.000 288 12645.60 297.90 54825.85 88888.00 2013-10-15 04:48:49.125 288 12645.62 297.90 54825.88 88888.00 2013-10-15 04:48:49.250 288 12645.62 297.90 54825.88 88888.00 2013-10-15 04:48:49.375 288 12645.67 297.93 54825.88 88888.00 2013-10-15 04:48:49.500 288 12645.70 297.90 54825.85 88888.00 2013-10-15 04:48:49.625 288 12645.65 297.93 54825.88 88888.00 2013-10-15 04:48:49.750 288 12645.62 297.93 54825.88 88888.00 2013-10-15 04:48:49.875 288 12645.65 297.93 54825.88 88888.00 2013-10-15 04:48:50.000 288 12645.62 297.88 54825.85 88888.00 2013-10-15 04:48:50.125 288 12645.60 297.88 54825.88 88888.00 2013-10-15 04:48:50.250 288 12645.65 297.88 54825.88 88888.00 2013-10-15 04:48:50.375 288 12645.65 297.85 54825.88 88888.00 2013-10-15 04:48:50.500 288 12645.65 297.88 54825.85 88888.00 2013-10-15 04:48:50.625 288 12645.60 297.88 54825.85 88888.00 2013-10-15 04:48:50.750 288 12645.62 297.85 54825.85 88888.00 2013-10-15 04:48:50.875 288 12645.65 297.90 54825.88 88888.00 2013-10-15 04:48:51.000 288 12645.62 297.88 54825.85 88888.00 2013-10-15 04:48:51.125 288 12645.62 297.85 54825.88 88888.00 2013-10-15 04:48:51.250 288 12645.62 297.85 54825.90 88888.00 2013-10-15 04:48:51.375 288 12645.62 297.85 54825.90 88888.00 2013-10-15 04:48:51.500 288 12645.60 297.85 54825.88 88888.00 2013-10-15 04:48:51.625 288 12645.62 297.88 54825.85 88888.00 2013-10-15 04:48:51.750 288 12645.62 297.85 54825.82 88888.00 2013-10-15 04:48:51.875 288 12645.62 297.82 54825.82 88888.00 2013-10-15 04:48:52.000 288 12645.65 297.82 54825.82 88888.00 2013-10-15 04:48:52.125 288 12645.62 297.85 54825.85 88888.00 2013-10-15 04:48:52.250 288 12645.58 297.88 54825.85 88888.00 2013-10-15 04:48:52.375 288 12645.52 297.88 54825.88 88888.00 2013-10-15 04:48:52.500 288 12645.52 297.88 54825.88 88888.00 2013-10-15 04:48:52.625 288 12645.58 297.88 54825.88 88888.00 2013-10-15 04:48:52.750 288 12645.55 297.88 54825.82 88888.00 2013-10-15 04:48:52.875 288 12645.58 297.85 54825.85 88888.00 2013-10-15 04:48:53.000 288 12645.55 297.82 54825.82 88888.00 2013-10-15 04:48:53.125 288 12645.52 297.85 54825.85 88888.00 2013-10-15 04:48:53.250 288 12645.50 297.82 54825.85 88888.00 2013-10-15 04:48:53.375 288 12645.50 297.82 54825.85 88888.00 2013-10-15 04:48:53.500 288 12645.45 297.80 54825.85 88888.00 2013-10-15 04:48:53.625 288 12645.45 297.80 54825.88 88888.00 2013-10-15 04:48:53.750 288 12645.48 297.80 54825.85 88888.00 2013-10-15 04:48:53.875 288 12645.52 297.82 54825.82 88888.00 2013-10-15 04:48:54.000 288 12645.55 297.82 54825.80 88888.00 2013-10-15 04:48:54.125 288 12645.55 297.80 54825.85 88888.00 2013-10-15 04:48:54.250 288 12645.50 297.75 54825.85 88888.00 2013-10-15 04:48:54.375 288 12645.48 297.75 54825.85 88888.00 2013-10-15 04:48:54.500 288 12645.48 297.80 54825.85 88888.00 2013-10-15 04:48:54.625 288 12645.38 297.80 54825.82 88888.00 2013-10-15 04:48:54.750 288 12645.38 297.80 54825.85 88888.00 2013-10-15 04:48:54.875 288 12645.42 297.82 54825.82 88888.00 2013-10-15 04:48:55.000 288 12645.42 297.80 54825.82 88888.00 2013-10-15 04:48:55.125 288 12645.40 297.77 54825.82 88888.00 2013-10-15 04:48:55.250 288 12645.35 297.77 54825.85 88888.00 2013-10-15 04:48:55.375 288 12645.42 297.80 54825.85 88888.00 2013-10-15 04:48:55.500 288 12645.45 297.80 54825.85 88888.00 2013-10-15 04:48:55.625 288 12645.40 297.80 54825.85 88888.00 2013-10-15 04:48:55.750 288 12645.33 297.80 54825.85 88888.00 2013-10-15 04:48:55.875 288 12645.27 297.77 54825.82 88888.00 2013-10-15 04:48:56.000 288 12645.25 297.80 54825.82 88888.00 2013-10-15 04:48:56.125 288 12645.27 297.80 54825.82 88888.00 2013-10-15 04:48:56.250 288 12645.33 297.80 54825.82 88888.00 2013-10-15 04:48:56.375 288 12645.35 297.80 54825.85 88888.00 2013-10-15 04:48:56.500 288 12645.35 297.82 54825.85 88888.00 2013-10-15 04:48:56.625 288 12645.33 297.82 54825.82 88888.00 2013-10-15 04:48:56.750 288 12645.33 297.85 54825.85 88888.00 2013-10-15 04:48:56.875 288 12645.33 297.85 54825.88 88888.00 2013-10-15 04:48:57.000 288 12645.35 297.88 54825.85 88888.00 2013-10-15 04:48:57.125 288 12645.33 297.85 54825.85 88888.00 2013-10-15 04:48:57.250 288 12645.30 297.85 54825.85 88888.00 2013-10-15 04:48:57.375 288 12645.35 297.88 54825.82 88888.00 2013-10-15 04:48:57.500 288 12645.35 297.90 54825.82 88888.00 2013-10-15 04:48:57.625 288 12645.30 297.90 54825.80 88888.00 2013-10-15 04:48:57.750 288 12645.23 297.88 54825.78 88888.00 2013-10-15 04:48:57.875 288 12645.27 297.90 54825.80 88888.00 2013-10-15 04:48:58.000 288 12645.33 297.88 54825.78 88888.00 2013-10-15 04:48:58.125 288 12645.30 297.90 54825.78 88888.00 2013-10-15 04:48:58.250 288 12645.35 297.85 54825.78 88888.00 2013-10-15 04:48:58.375 288 12645.30 297.85 54825.80 88888.00 2013-10-15 04:48:58.500 288 12645.23 297.85 54825.80 88888.00 2013-10-15 04:48:58.625 288 12645.25 297.88 54825.80 88888.00 2013-10-15 04:48:58.750 288 12645.35 297.88 54825.75 88888.00 2013-10-15 04:48:58.875 288 12645.40 297.85 54825.75 88888.00 2013-10-15 04:48:59.000 288 12645.38 297.85 54825.78 88888.00 2013-10-15 04:48:59.125 288 12645.33 297.88 54825.78 88888.00 2013-10-15 04:48:59.250 288 12645.27 297.88 54825.78 88888.00 2013-10-15 04:48:59.375 288 12645.25 297.85 54825.75 88888.00 2013-10-15 04:48:59.500 288 12645.30 297.82 54825.75 88888.00 2013-10-15 04:48:59.625 288 12645.33 297.88 54825.78 88888.00 2013-10-15 04:48:59.750 288 12645.35 297.90 54825.75 88888.00 2013-10-15 04:48:59.875 288 12645.35 297.88 54825.78 88888.00 2013-10-15 04:49:00.000 288 12645.30 297.88 54825.72 88888.00 2013-10-15 04:49:00.125 288 12645.25 297.88 54825.75 88888.00 2013-10-15 04:49:00.250 288 12645.27 297.88 54825.78 88888.00 2013-10-15 04:49:00.375 288 12645.25 297.88 54825.78 88888.00 2013-10-15 04:49:00.500 288 12645.25 297.88 54825.72 88888.00 2013-10-15 04:49:00.625 288 12645.25 297.88 54825.72 88888.00 2013-10-15 04:49:00.750 288 12645.27 297.85 54825.72 88888.00 2013-10-15 04:49:00.875 288 12645.27 297.85 54825.75 88888.00 2013-10-15 04:49:01.000 288 12645.30 297.88 54825.75 88888.00 2013-10-15 04:49:01.125 288 12645.30 297.85 54825.75 88888.00 2013-10-15 04:49:01.250 288 12645.23 297.82 54825.75 88888.00 2013-10-15 04:49:01.375 288 12645.17 297.80 54825.72 88888.00 2013-10-15 04:49:01.500 288 12645.10 297.80 54825.70 88888.00 2013-10-15 04:49:01.625 288 12645.17 297.82 54825.70 88888.00 2013-10-15 04:49:01.750 288 12645.25 297.85 54825.72 88888.00 2013-10-15 04:49:01.875 288 12645.25 297.85 54825.72 88888.00 2013-10-15 04:49:02.000 288 12645.23 297.82 54825.68 88888.00 2013-10-15 04:49:02.125 288 12645.15 297.85 54825.70 88888.00 2013-10-15 04:49:02.250 288 12645.12 297.82 54825.72 88888.00 2013-10-15 04:49:02.375 288 12645.17 297.85 54825.70 88888.00 2013-10-15 04:49:02.500 288 12645.17 297.90 54825.72 88888.00 2013-10-15 04:49:02.625 288 12645.15 297.88 54825.75 88888.00 2013-10-15 04:49:02.750 288 12645.15 297.90 54825.70 88888.00 2013-10-15 04:49:02.875 288 12645.17 297.85 54825.72 88888.00 2013-10-15 04:49:03.000 288 12645.23 297.85 54825.70 88888.00 2013-10-15 04:49:03.125 288 12645.23 297.85 54825.70 88888.00 2013-10-15 04:49:03.250 288 12645.20 297.88 54825.72 88888.00 2013-10-15 04:49:03.375 288 12645.23 297.90 54825.75 88888.00 2013-10-15 04:49:03.500 288 12645.20 297.90 54825.75 88888.00 2013-10-15 04:49:03.625 288 12645.17 297.88 54825.70 88888.00 2013-10-15 04:49:03.750 288 12645.17 297.90 54825.68 88888.00 2013-10-15 04:49:03.875 288 12645.27 297.88 54825.70 88888.00 2013-10-15 04:49:04.000 288 12645.27 297.85 54825.68 88888.00 2013-10-15 04:49:04.125 288 12645.23 297.88 54825.68 88888.00 2013-10-15 04:49:04.250 288 12645.12 297.88 54825.68 88888.00 2013-10-15 04:49:04.375 288 12645.17 297.93 54825.70 88888.00 2013-10-15 04:49:04.500 288 12645.17 297.90 54825.70 88888.00 2013-10-15 04:49:04.625 288 12645.12 297.90 54825.72 88888.00 2013-10-15 04:49:04.750 288 12645.15 297.88 54825.72 88888.00 2013-10-15 04:49:04.875 288 12645.15 297.88 54825.68 88888.00 2013-10-15 04:49:05.000 288 12645.17 297.85 54825.65 88888.00 2013-10-15 04:49:05.125 288 12645.23 297.85 54825.65 88888.00 2013-10-15 04:49:05.250 288 12645.23 297.88 54825.68 88888.00 2013-10-15 04:49:05.375 288 12645.25 297.90 54825.68 88888.00 2013-10-15 04:49:05.500 288 12645.27 297.90 54825.68 88888.00 2013-10-15 04:49:05.625 288 12645.27 297.90 54825.68 88888.00 2013-10-15 04:49:05.750 288 12645.20 297.90 54825.65 88888.00 2013-10-15 04:49:05.875 288 12645.20 297.82 54825.65 88888.00 2013-10-15 04:49:06.000 288 12645.25 297.85 54825.62 88888.00 2013-10-15 04:49:06.125 288 12645.30 297.85 54825.62 88888.00 2013-10-15 04:49:06.250 288 12645.20 297.82 54825.65 88888.00 2013-10-15 04:49:06.375 288 12645.12 297.82 54825.65 88888.00 2013-10-15 04:49:06.500 288 12645.10 297.82 54825.62 88888.00 2013-10-15 04:49:06.625 288 12645.15 297.85 54825.62 88888.00 2013-10-15 04:49:06.750 288 12645.15 297.88 54825.65 88888.00 2013-10-15 04:49:06.875 288 12645.10 297.90 54825.68 88888.00 2013-10-15 04:49:07.000 288 12645.08 297.88 54825.65 88888.00 2013-10-15 04:49:07.125 288 12645.08 297.82 54825.65 88888.00 2013-10-15 04:49:07.250 288 12645.10 297.82 54825.62 88888.00 2013-10-15 04:49:07.375 288 12645.17 297.85 54825.62 88888.00 2013-10-15 04:49:07.500 288 12645.17 297.85 54825.65 88888.00 2013-10-15 04:49:07.625 288 12645.10 297.82 54825.62 88888.00 2013-10-15 04:49:07.750 288 12645.08 297.82 54825.60 88888.00 2013-10-15 04:49:07.875 288 12645.12 297.85 54825.62 88888.00 2013-10-15 04:49:08.000 288 12645.12 297.82 54825.60 88888.00 2013-10-15 04:49:08.125 288 12645.12 297.85 54825.57 88888.00 2013-10-15 04:49:08.250 288 12645.15 297.85 54825.57 88888.00 2013-10-15 04:49:08.375 288 12645.15 297.85 54825.57 88888.00 2013-10-15 04:49:08.500 288 12645.15 297.88 54825.60 88888.00 2013-10-15 04:49:08.625 288 12645.17 297.88 54825.60 88888.00 2013-10-15 04:49:08.750 288 12645.10 297.88 54825.57 88888.00 2013-10-15 04:49:08.875 288 12645.05 297.82 54825.55 88888.00 2013-10-15 04:49:09.000 288 12645.05 297.80 54825.57 88888.00 2013-10-15 04:49:09.125 288 12645.15 297.82 54825.57 88888.00 2013-10-15 04:49:09.250 288 12645.17 297.80 54825.60 88888.00 2013-10-15 04:49:09.375 288 12645.17 297.80 54825.57 88888.00 2013-10-15 04:49:09.500 288 12645.17 297.82 54825.57 88888.00 2013-10-15 04:49:09.625 288 12645.17 297.85 54825.57 88888.00 2013-10-15 04:49:09.750 288 12645.17 297.80 54825.57 88888.00 2013-10-15 04:49:09.875 288 12645.15 297.77 54825.57 88888.00 2013-10-15 04:49:10.000 288 12645.12 297.82 54825.57 88888.00 2013-10-15 04:49:10.125 288 12645.02 297.82 54825.57 88888.00 2013-10-15 04:49:10.250 288 12645.00 297.82 54825.55 88888.00 2013-10-15 04:49:10.375 288 12645.05 297.82 54825.55 88888.00 2013-10-15 04:49:10.500 288 12645.02 297.80 54825.57 88888.00 2013-10-15 04:49:10.625 288 12645.08 297.77 54825.55 88888.00 2013-10-15 04:49:10.750 288 12645.05 297.77 54825.55 88888.00 2013-10-15 04:49:10.875 288 12645.08 297.75 54825.57 88888.00 2013-10-15 04:49:11.000 288 12645.05 297.75 54825.55 88888.00 2013-10-15 04:49:11.125 288 12645.05 297.75 54825.57 88888.00 2013-10-15 04:49:11.250 288 12645.02 297.75 54825.57 88888.00 2013-10-15 04:49:11.375 288 12644.98 297.77 54825.55 88888.00 2013-10-15 04:49:11.500 288 12644.90 297.80 54825.55 88888.00 2013-10-15 04:49:11.625 288 12644.92 297.77 54825.53 88888.00 2013-10-15 04:49:11.750 288 12644.95 297.77 54825.53 88888.00 2013-10-15 04:49:11.875 288 12644.90 297.75 54825.53 88888.00 2013-10-15 04:49:12.000 288 12644.90 297.75 54825.50 88888.00 2013-10-15 04:49:12.125 288 12644.90 297.73 54825.53 88888.00 2013-10-15 04:49:12.250 288 12644.88 297.73 54825.53 88888.00 2013-10-15 04:49:12.375 288 12644.85 297.75 54825.50 88888.00 2013-10-15 04:49:12.500 288 12644.83 297.73 54825.50 88888.00 2013-10-15 04:49:12.625 288 12644.85 297.70 54825.50 88888.00 2013-10-15 04:49:12.750 288 12644.85 297.73 54825.53 88888.00 2013-10-15 04:49:12.875 288 12644.90 297.75 54825.47 88888.00 2013-10-15 04:49:13.000 288 12644.92 297.73 54825.45 88888.00 2013-10-15 04:49:13.125 288 12644.83 297.68 54825.47 88888.00 2013-10-15 04:49:13.250 288 12644.75 297.68 54825.47 88888.00 2013-10-15 04:49:13.375 288 12644.75 297.70 54825.47 88888.00 2013-10-15 04:49:13.500 288 12644.73 297.68 54825.47 88888.00 2013-10-15 04:49:13.625 288 12644.75 297.68 54825.47 88888.00 2013-10-15 04:49:13.750 288 12644.77 297.70 54825.47 88888.00 2013-10-15 04:49:13.875 288 12644.70 297.70 54825.47 88888.00 2013-10-15 04:49:14.000 288 12644.67 297.70 54825.47 88888.00 2013-10-15 04:49:14.125 288 12644.75 297.70 54825.50 88888.00 2013-10-15 04:49:14.250 288 12644.75 297.68 54825.50 88888.00 2013-10-15 04:49:14.375 288 12644.73 297.68 54825.47 88888.00 2013-10-15 04:49:14.500 288 12644.75 297.68 54825.47 88888.00 2013-10-15 04:49:14.625 288 12644.67 297.65 54825.47 88888.00 2013-10-15 04:49:14.750 288 12644.67 297.68 54825.47 88888.00 2013-10-15 04:49:14.875 288 12644.70 297.68 54825.47 88888.00 2013-10-15 04:49:15.000 288 12644.73 297.68 54825.47 88888.00 2013-10-15 04:49:15.125 288 12644.70 297.65 54825.47 88888.00 2013-10-15 04:49:15.250 288 12644.60 297.60 54825.47 88888.00 2013-10-15 04:49:15.375 288 12644.62 297.62 54825.45 88888.00 2013-10-15 04:49:15.500 288 12644.70 297.65 54825.45 88888.00 2013-10-15 04:49:15.625 288 12644.73 297.60 54825.45 88888.00 2013-10-15 04:49:15.750 288 12644.70 297.60 54825.45 88888.00 2013-10-15 04:49:15.875 288 12644.70 297.62 54825.45 88888.00 2013-10-15 04:49:16.000 288 12644.70 297.62 54825.45 88888.00 2013-10-15 04:49:16.125 288 12644.70 297.62 54825.43 88888.00 2013-10-15 04:49:16.250 288 12644.67 297.60 54825.45 88888.00 2013-10-15 04:49:16.375 288 12644.75 297.62 54825.43 88888.00 2013-10-15 04:49:16.500 288 12644.75 297.62 54825.43 88888.00 2013-10-15 04:49:16.625 288 12644.67 297.57 54825.43 88888.00 2013-10-15 04:49:16.750 288 12644.60 297.57 54825.40 88888.00 2013-10-15 04:49:16.875 288 12644.62 297.57 54825.43 88888.00 2013-10-15 04:49:17.000 288 12644.62 297.60 54825.40 88888.00 2013-10-15 04:49:17.125 288 12644.58 297.57 54825.35 88888.00 2013-10-15 04:49:17.250 288 12644.58 297.55 54825.40 88888.00 2013-10-15 04:49:17.375 288 12644.62 297.55 54825.40 88888.00 2013-10-15 04:49:17.500 288 12644.55 297.55 54825.38 88888.00 2013-10-15 04:49:17.625 288 12644.52 297.57 54825.38 88888.00 2013-10-15 04:49:17.750 288 12644.58 297.57 54825.40 88888.00 2013-10-15 04:49:17.875 288 12644.60 297.57 54825.38 88888.00 2013-10-15 04:49:18.000 288 12644.58 297.55 54825.35 88888.00 2013-10-15 04:49:18.125 288 12644.55 297.55 54825.35 88888.00 2013-10-15 04:49:18.250 288 12644.58 297.57 54825.38 88888.00 2013-10-15 04:49:18.375 288 12644.60 297.52 54825.35 88888.00 2013-10-15 04:49:18.500 288 12644.58 297.52 54825.35 88888.00 2013-10-15 04:49:18.625 288 12644.58 297.52 54825.35 88888.00 2013-10-15 04:49:18.750 288 12644.60 297.55 54825.35 88888.00 2013-10-15 04:49:18.875 288 12644.65 297.55 54825.35 88888.00 2013-10-15 04:49:19.000 288 12644.58 297.55 54825.35 88888.00 2013-10-15 04:49:19.125 288 12644.52 297.57 54825.35 88888.00 2013-10-15 04:49:19.250 288 12644.52 297.55 54825.32 88888.00 2013-10-15 04:49:19.375 288 12644.58 297.52 54825.30 88888.00 2013-10-15 04:49:19.500 288 12644.50 297.52 54825.30 88888.00 2013-10-15 04:49:19.625 288 12644.45 297.55 54825.30 88888.00 2013-10-15 04:49:19.750 288 12644.45 297.55 54825.32 88888.00 2013-10-15 04:49:19.875 288 12644.45 297.57 54825.32 88888.00 2013-10-15 04:49:20.000 288 12644.48 297.55 54825.32 88888.00 2013-10-15 04:49:20.125 288 12644.48 297.55 54825.35 88888.00 2013-10-15 04:49:20.250 288 12644.45 297.55 54825.35 88888.00 2013-10-15 04:49:20.375 288 12644.45 297.55 54825.32 88888.00 2013-10-15 04:49:20.500 288 12644.48 297.52 54825.30 88888.00 2013-10-15 04:49:20.625 288 12644.50 297.50 54825.32 88888.00 2013-10-15 04:49:20.750 288 12644.50 297.50 54825.32 88888.00 2013-10-15 04:49:20.875 288 12644.50 297.48 54825.30 88888.00 2013-10-15 04:49:21.000 288 12644.48 297.48 54825.28 88888.00 2013-10-15 04:49:21.125 288 12644.48 297.48 54825.30 88888.00 2013-10-15 04:49:21.250 288 12644.45 297.45 54825.28 88888.00 2013-10-15 04:49:21.375 288 12644.42 297.48 54825.28 88888.00 2013-10-15 04:49:21.500 288 12644.38 297.48 54825.25 88888.00 2013-10-15 04:49:21.625 288 12644.33 297.45 54825.25 88888.00 2013-10-15 04:49:21.750 288 12644.27 297.45 54825.28 88888.00 2013-10-15 04:49:21.875 288 12644.38 297.45 54825.32 88888.00 2013-10-15 04:49:22.000 288 12644.42 297.48 54825.30 88888.00 2013-10-15 04:49:22.125 288 12644.38 297.48 54825.30 88888.00 2013-10-15 04:49:22.250 288 12644.33 297.45 54825.30 88888.00 2013-10-15 04:49:22.375 288 12644.33 297.48 54825.28 88888.00 2013-10-15 04:49:22.500 288 12644.30 297.45 54825.22 88888.00 2013-10-15 04:49:22.625 288 12644.27 297.43 54825.28 88888.00 2013-10-15 04:49:22.750 288 12644.30 297.43 54825.25 88888.00 2013-10-15 04:49:22.875 288 12644.33 297.43 54825.25 88888.00 2013-10-15 04:49:23.000 288 12644.40 297.43 54825.28 88888.00 2013-10-15 04:49:23.125 288 12644.40 297.45 54825.28 88888.00 2013-10-15 04:49:23.250 288 12644.35 297.45 54825.28 88888.00 2013-10-15 04:49:23.375 288 12644.30 297.45 54825.25 88888.00 2013-10-15 04:49:23.500 288 12644.25 297.43 54825.22 88888.00 2013-10-15 04:49:23.625 288 12644.27 297.48 54825.22 88888.00 2013-10-15 04:49:23.750 288 12644.33 297.45 54825.22 88888.00 2013-10-15 04:49:23.875 288 12644.35 297.48 54825.22 88888.00 2013-10-15 04:49:24.000 288 12644.30 297.50 54825.20 88888.00 2013-10-15 04:49:24.125 288 12644.25 297.48 54825.20 88888.00 2013-10-15 04:49:24.250 288 12644.27 297.45 54825.20 88888.00 2013-10-15 04:49:24.375 288 12644.38 297.45 54825.20 88888.00 2013-10-15 04:49:24.500 288 12644.40 297.48 54825.18 88888.00 2013-10-15 04:49:24.625 288 12644.40 297.50 54825.20 88888.00 2013-10-15 04:49:24.750 288 12644.38 297.50 54825.20 88888.00 2013-10-15 04:49:24.875 288 12644.30 297.48 54825.20 88888.00 2013-10-15 04:49:25.000 288 12644.30 297.48 54825.18 88888.00 2013-10-15 04:49:25.125 288 12644.30 297.50 54825.20 88888.00 2013-10-15 04:49:25.250 288 12644.23 297.50 54825.18 88888.00 2013-10-15 04:49:25.375 288 12644.17 297.50 54825.18 88888.00 2013-10-15 04:49:25.500 288 12644.20 297.48 54825.18 88888.00 2013-10-15 04:49:25.625 288 12644.30 297.45 54825.18 88888.00 2013-10-15 04:49:25.750 288 12644.33 297.48 54825.15 88888.00 2013-10-15 04:49:25.875 288 12644.27 297.45 54825.15 88888.00 2013-10-15 04:49:26.000 288 12644.27 297.48 54825.12 88888.00 2013-10-15 04:49:26.125 288 12644.25 297.50 54825.10 88888.00 2013-10-15 04:49:26.250 288 12644.25 297.48 54825.10 88888.00 2013-10-15 04:49:26.375 288 12644.27 297.50 54825.12 88888.00 2013-10-15 04:49:26.500 288 12644.30 297.50 54825.12 88888.00 2013-10-15 04:49:26.625 288 12644.27 297.50 54825.10 88888.00 2013-10-15 04:49:26.750 288 12644.30 297.50 54825.10 88888.00 2013-10-15 04:49:26.875 288 12644.30 297.52 54825.12 88888.00 2013-10-15 04:49:27.000 288 12644.27 297.52 54825.10 88888.00 2013-10-15 04:49:27.125 288 12644.23 297.50 54825.07 88888.00 2013-10-15 04:49:27.250 288 12644.25 297.48 54825.05 88888.00 2013-10-15 04:49:27.375 288 12644.30 297.48 54825.00 88888.00 2013-10-15 04:49:27.500 288 12644.33 297.50 54825.00 88888.00 2013-10-15 04:49:27.625 288 12644.35 297.50 54825.03 88888.00 2013-10-15 04:49:27.750 288 12644.33 297.50 54825.03 88888.00 2013-10-15 04:49:27.875 288 12644.35 297.50 54824.97 88888.00 2013-10-15 04:49:28.000 288 12644.35 297.48 54824.97 88888.00 2013-10-15 04:49:28.125 288 12644.33 297.45 54824.97 88888.00 2013-10-15 04:49:28.250 288 12644.30 297.48 54825.00 88888.00 2013-10-15 04:49:28.375 288 12644.33 297.48 54824.95 88888.00 2013-10-15 04:49:28.500 288 12644.27 297.48 54824.95 88888.00 2013-10-15 04:49:28.625 288 12644.23 297.48 54824.95 88888.00 2013-10-15 04:49:28.750 288 12644.27 297.48 54824.95 88888.00 2013-10-15 04:49:28.875 288 12644.33 297.48 54824.97 88888.00 2013-10-15 04:49:29.000 288 12644.30 297.48 54824.93 88888.00 2013-10-15 04:49:29.125 288 12644.25 297.43 54824.95 88888.00 2013-10-15 04:49:29.250 288 12644.20 297.43 54824.97 88888.00 2013-10-15 04:49:29.375 288 12644.27 297.48 54824.97 88888.00 2013-10-15 04:49:29.500 288 12644.25 297.45 54824.97 88888.00 2013-10-15 04:49:29.625 288 12644.17 297.45 54824.93 88888.00 2013-10-15 04:49:29.750 288 12644.17 297.45 54824.90 88888.00 2013-10-15 04:49:29.875 288 12644.23 297.48 54824.90 88888.00 2013-10-15 04:49:30.000 288 12644.27 297.50 54824.90 88888.00 2013-10-15 04:49:30.125 288 12644.23 297.48 54824.90 88888.00 2013-10-15 04:49:30.250 288 12644.17 297.48 54824.93 88888.00 2013-10-15 04:49:30.375 288 12644.23 297.50 54824.90 88888.00 2013-10-15 04:49:30.500 288 12644.20 297.50 54824.90 88888.00 2013-10-15 04:49:30.625 288 12644.23 297.52 54824.93 88888.00 2013-10-15 04:49:30.750 288 12644.23 297.52 54824.90 88888.00 2013-10-15 04:49:30.875 288 12644.20 297.50 54824.88 88888.00 2013-10-15 04:49:31.000 288 12644.20 297.48 54824.88 88888.00 2013-10-15 04:49:31.125 288 12644.15 297.48 54824.85 88888.00 2013-10-15 04:49:31.250 288 12644.17 297.50 54824.88 88888.00 2013-10-15 04:49:31.375 288 12644.17 297.48 54824.88 88888.00 2013-10-15 04:49:31.500 288 12644.15 297.48 54824.85 88888.00 2013-10-15 04:49:31.625 288 12644.17 297.48 54824.85 88888.00 2013-10-15 04:49:31.750 288 12644.27 297.50 54824.85 88888.00 2013-10-15 04:49:31.875 288 12644.20 297.48 54824.82 88888.00 2013-10-15 04:49:32.000 288 12644.12 297.45 54824.82 88888.00 2013-10-15 04:49:32.125 288 12644.15 297.45 54824.82 88888.00 2013-10-15 04:49:32.250 288 12644.23 297.50 54824.85 88888.00 2013-10-15 04:49:32.375 288 12644.25 297.50 54824.82 88888.00 2013-10-15 04:49:32.500 288 12644.17 297.50 54824.82 88888.00 2013-10-15 04:49:32.625 288 12644.10 297.50 54824.82 88888.00 2013-10-15 04:49:32.750 288 12644.12 297.50 54824.80 88888.00 2013-10-15 04:49:32.875 288 12644.15 297.50 54824.78 88888.00 2013-10-15 04:49:33.000 288 12644.25 297.50 54824.78 88888.00 2013-10-15 04:49:33.125 288 12644.27 297.48 54824.78 88888.00 2013-10-15 04:49:33.250 288 12644.12 297.45 54824.78 88888.00 2013-10-15 04:49:33.375 288 12644.10 297.50 54824.78 88888.00 2013-10-15 04:49:33.500 288 12644.05 297.50 54824.80 88888.00 2013-10-15 04:49:33.625 288 12644.05 297.50 54824.78 88888.00 2013-10-15 04:49:33.750 288 12644.05 297.50 54824.78 88888.00 2013-10-15 04:49:33.875 288 12644.12 297.52 54824.78 88888.00 2013-10-15 04:49:34.000 288 12644.08 297.52 54824.78 88888.00 2013-10-15 04:49:34.125 288 12644.02 297.48 54824.78 88888.00 2013-10-15 04:49:34.250 288 12644.02 297.45 54824.75 88888.00 2013-10-15 04:49:34.375 288 12644.10 297.50 54824.75 88888.00 2013-10-15 04:49:34.500 288 12644.10 297.48 54824.75 88888.00 2013-10-15 04:49:34.625 288 12644.10 297.48 54824.75 88888.00 2013-10-15 04:49:34.750 288 12644.10 297.50 54824.78 88888.00 2013-10-15 04:49:34.875 288 12644.05 297.50 54824.80 88888.00 2013-10-15 04:49:35.000 288 12644.00 297.45 54824.78 88888.00 2013-10-15 04:49:35.125 288 12643.95 297.43 54824.75 88888.00 2013-10-15 04:49:35.250 288 12644.00 297.43 54824.75 88888.00 2013-10-15 04:49:35.375 288 12644.02 297.43 54824.75 88888.00 2013-10-15 04:49:35.500 288 12644.02 297.43 54824.75 88888.00 2013-10-15 04:49:35.625 288 12644.05 297.45 54824.72 88888.00 2013-10-15 04:49:35.750 288 12644.10 297.48 54824.72 88888.00 2013-10-15 04:49:35.875 288 12644.10 297.43 54824.72 88888.00 2013-10-15 04:49:36.000 288 12644.05 297.43 54824.72 88888.00 2013-10-15 04:49:36.125 288 12644.02 297.43 54824.72 88888.00 2013-10-15 04:49:36.250 288 12643.98 297.43 54824.70 88888.00 2013-10-15 04:49:36.375 288 12643.95 297.43 54824.70 88888.00 2013-10-15 04:49:36.500 288 12643.92 297.40 54824.70 88888.00 2013-10-15 04:49:36.625 288 12643.92 297.38 54824.68 88888.00 2013-10-15 04:49:36.750 288 12643.95 297.38 54824.68 88888.00 2013-10-15 04:49:36.875 288 12643.92 297.40 54824.68 88888.00 2013-10-15 04:49:37.000 288 12643.92 297.38 54824.65 88888.00 2013-10-15 04:49:37.125 288 12643.92 297.38 54824.68 88888.00 2013-10-15 04:49:37.250 288 12643.92 297.38 54824.70 88888.00 2013-10-15 04:49:37.375 288 12643.92 297.38 54824.70 88888.00 2013-10-15 04:49:37.500 288 12643.92 297.35 54824.70 88888.00 2013-10-15 04:49:37.625 288 12643.92 297.35 54824.65 88888.00 2013-10-15 04:49:37.750 288 12643.95 297.35 54824.68 88888.00 2013-10-15 04:49:37.875 288 12643.95 297.30 54824.70 88888.00 2013-10-15 04:49:38.000 288 12643.92 297.32 54824.70 88888.00 2013-10-15 04:49:38.125 288 12643.83 297.30 54824.65 88888.00 2013-10-15 04:49:38.250 288 12643.88 297.25 54824.68 88888.00 2013-10-15 04:49:38.375 288 12643.90 297.30 54824.68 88888.00 2013-10-15 04:49:38.500 288 12643.88 297.27 54824.68 88888.00 2013-10-15 04:49:38.625 288 12643.83 297.27 54824.68 88888.00 2013-10-15 04:49:38.750 288 12643.77 297.25 54824.65 88888.00 2013-10-15 04:49:38.875 288 12643.75 297.25 54824.62 88888.00 2013-10-15 04:49:39.000 288 12643.77 297.27 54824.60 88888.00 2013-10-15 04:49:39.125 288 12643.77 297.27 54824.62 88888.00 2013-10-15 04:49:39.250 288 12643.73 297.25 54824.62 88888.00 2013-10-15 04:49:39.375 288 12643.70 297.25 54824.62 88888.00 2013-10-15 04:49:39.500 288 12643.75 297.20 54824.60 88888.00 2013-10-15 04:49:39.625 288 12643.77 297.20 54824.60 88888.00 2013-10-15 04:49:39.750 288 12643.80 297.23 54824.60 88888.00 2013-10-15 04:49:39.875 288 12643.77 297.20 54824.60 88888.00 2013-10-15 04:49:40.000 288 12643.67 297.20 54824.57 88888.00 2013-10-15 04:49:40.125 288 12643.65 297.18 54824.55 88888.00 2013-10-15 04:49:40.250 288 12643.67 297.18 54824.55 88888.00 2013-10-15 04:49:40.375 288 12643.70 297.18 54824.53 88888.00 2013-10-15 04:49:40.500 288 12643.67 297.15 54824.55 88888.00 2013-10-15 04:49:40.625 288 12643.65 297.18 54824.57 88888.00 2013-10-15 04:49:40.750 288 12643.65 297.18 54824.55 88888.00 2013-10-15 04:49:40.875 288 12643.67 297.20 54824.53 88888.00 2013-10-15 04:49:41.000 288 12643.67 297.20 54824.53 88888.00 2013-10-15 04:49:41.125 288 12643.67 297.18 54824.53 88888.00 2013-10-15 04:49:41.250 288 12643.60 297.15 54824.53 88888.00 2013-10-15 04:49:41.375 288 12643.62 297.18 54824.50 88888.00 2013-10-15 04:49:41.500 288 12643.65 297.18 54824.50 88888.00 2013-10-15 04:49:41.625 288 12643.62 297.20 54824.50 88888.00 2013-10-15 04:49:41.750 288 12643.60 297.18 54824.50 88888.00 2013-10-15 04:49:41.875 288 12643.55 297.20 54824.50 88888.00 2013-10-15 04:49:42.000 288 12643.48 297.18 54824.47 88888.00 2013-10-15 04:49:42.125 288 12643.45 297.18 54824.47 88888.00 2013-10-15 04:49:42.250 288 12643.45 297.12 54824.47 88888.00 2013-10-15 04:49:42.375 288 12643.42 297.12 54824.47 88888.00 2013-10-15 04:49:42.500 288 12643.33 297.10 54824.47 88888.00 2013-10-15 04:49:42.625 288 12643.40 297.12 54824.45 88888.00 2013-10-15 04:49:42.750 288 12643.42 297.10 54824.45 88888.00 2013-10-15 04:49:42.875 288 12643.40 297.07 54824.45 88888.00 2013-10-15 04:49:43.000 288 12643.40 297.07 54824.45 88888.00 2013-10-15 04:49:43.125 288 12643.40 297.05 54824.47 88888.00 2013-10-15 04:49:43.250 288 12643.38 297.05 54824.45 88888.00 2013-10-15 04:49:43.375 288 12643.38 297.02 54824.45 88888.00 2013-10-15 04:49:43.500 288 12643.38 297.05 54824.47 88888.00 2013-10-15 04:49:43.625 288 12643.42 297.05 54824.47 88888.00 2013-10-15 04:49:43.750 288 12643.40 296.98 54824.45 88888.00 2013-10-15 04:49:43.875 288 12643.30 296.95 54824.45 88888.00 2013-10-15 04:49:44.000 288 12643.23 296.93 54824.45 88888.00 2013-10-15 04:49:44.125 288 12643.27 296.93 54824.45 88888.00 2013-10-15 04:49:44.250 288 12643.23 296.93 54824.43 88888.00 2013-10-15 04:49:44.375 288 12643.23 296.93 54824.45 88888.00 2013-10-15 04:49:44.500 288 12643.25 296.90 54824.43 88888.00 2013-10-15 04:49:44.625 288 12643.23 296.88 54824.45 88888.00 2013-10-15 04:49:44.750 288 12643.20 296.88 54824.45 88888.00 2013-10-15 04:49:44.875 288 12643.20 296.85 54824.45 88888.00 2013-10-15 04:49:45.000 288 12643.20 296.82 54824.43 88888.00 2013-10-15 04:49:45.125 288 12643.17 296.82 54824.40 88888.00 2013-10-15 04:49:45.250 288 12643.15 296.80 54824.40 88888.00 2013-10-15 04:49:45.375 288 12643.12 296.77 54824.38 88888.00 2013-10-15 04:49:45.500 288 12643.10 296.80 54824.40 88888.00 2013-10-15 04:49:45.625 288 12643.12 296.80 54824.40 88888.00 2013-10-15 04:49:45.750 288 12643.12 296.80 54824.40 88888.00 2013-10-15 04:49:45.875 288 12643.10 296.82 54824.38 88888.00 2013-10-15 04:49:46.000 288 12643.15 296.80 54824.38 88888.00 2013-10-15 04:49:46.125 288 12643.17 296.80 54824.38 88888.00 2013-10-15 04:49:46.250 288 12643.17 296.82 54824.38 88888.00 2013-10-15 04:49:46.375 288 12643.20 296.82 54824.38 88888.00 2013-10-15 04:49:46.500 288 12643.15 296.80 54824.32 88888.00 2013-10-15 04:49:46.625 288 12643.10 296.80 54824.32 88888.00 2013-10-15 04:49:46.750 288 12643.12 296.80 54824.30 88888.00 2013-10-15 04:49:46.875 288 12643.20 296.82 54824.30 88888.00 2013-10-15 04:49:47.000 288 12643.25 296.85 54824.30 88888.00 2013-10-15 04:49:47.125 288 12643.20 296.82 54824.30 88888.00 2013-10-15 04:49:47.250 288 12643.10 296.80 54824.30 88888.00 2013-10-15 04:49:47.375 288 12643.12 296.80 54824.28 88888.00 2013-10-15 04:49:47.500 288 12643.05 296.80 54824.30 88888.00 2013-10-15 04:49:47.625 288 12643.00 296.77 54824.30 88888.00 2013-10-15 04:49:47.750 288 12642.98 296.77 54824.28 88888.00 2013-10-15 04:49:47.875 288 12642.98 296.80 54824.28 88888.00 2013-10-15 04:49:48.000 288 12643.00 296.82 54824.25 88888.00 2013-10-15 04:49:48.125 288 12642.98 296.80 54824.25 88888.00 2013-10-15 04:49:48.250 288 12642.95 296.77 54824.25 88888.00 2013-10-15 04:49:48.375 288 12643.02 296.77 54824.25 88888.00 2013-10-15 04:49:48.500 288 12643.05 296.77 54824.25 88888.00 2013-10-15 04:49:48.625 288 12643.00 296.82 54824.25 88888.00 2013-10-15 04:49:48.750 288 12643.00 296.85 54824.25 88888.00 2013-10-15 04:49:48.875 288 12643.00 296.82 54824.25 88888.00 2013-10-15 04:49:49.000 288 12642.95 296.82 54824.20 88888.00 2013-10-15 04:49:49.125 288 12643.00 296.82 54824.20 88888.00 2013-10-15 04:49:49.250 288 12643.02 296.77 54824.20 88888.00 2013-10-15 04:49:49.375 288 12643.12 296.77 54824.18 88888.00 2013-10-15 04:49:49.500 288 12643.15 296.80 54824.18 88888.00 2013-10-15 04:49:49.625 288 12643.17 296.80 54824.15 88888.00 2013-10-15 04:49:49.750 288 12643.15 296.80 54824.15 88888.00 2013-10-15 04:49:49.875 288 12643.12 296.80 54824.15 88888.00 2013-10-15 04:49:50.000 288 12643.10 296.80 54824.12 88888.00 2013-10-15 04:49:50.125 288 12643.08 296.80 54824.12 88888.00 2013-10-15 04:49:50.250 288 12643.05 296.82 54824.12 88888.00 2013-10-15 04:49:50.375 288 12643.02 296.80 54824.07 88888.00 2013-10-15 04:49:50.500 288 12643.00 296.80 54824.10 88888.00 2013-10-15 04:49:50.625 288 12643.00 296.80 54824.10 88888.00 2013-10-15 04:49:50.750 288 12643.00 296.77 54824.12 88888.00 2013-10-15 04:49:50.875 288 12642.95 296.77 54824.10 88888.00 2013-10-15 04:49:51.000 288 12642.98 296.77 54824.10 88888.00 2013-10-15 04:49:51.125 288 12642.98 296.75 54824.07 88888.00 2013-10-15 04:49:51.250 288 12642.92 296.73 54824.10 88888.00 2013-10-15 04:49:51.375 288 12642.90 296.77 54824.10 88888.00 2013-10-15 04:49:51.500 288 12642.83 296.77 54824.07 88888.00 2013-10-15 04:49:51.625 288 12642.83 296.73 54824.05 88888.00 2013-10-15 04:49:51.750 288 12642.85 296.75 54824.05 88888.00 2013-10-15 04:49:51.875 288 12642.88 296.73 54824.05 88888.00 2013-10-15 04:49:52.000 288 12642.85 296.73 54824.05 88888.00 2013-10-15 04:49:52.125 288 12642.80 296.73 54824.05 88888.00 2013-10-15 04:49:52.250 288 12642.75 296.68 54824.03 88888.00 2013-10-15 04:49:52.375 288 12642.80 296.73 54824.03 88888.00 2013-10-15 04:49:52.500 288 12642.85 296.75 54824.03 88888.00 2013-10-15 04:49:52.625 288 12642.88 296.75 54824.03 88888.00 2013-10-15 04:49:52.750 288 12642.90 296.73 54824.00 88888.00 2013-10-15 04:49:52.875 288 12642.85 296.73 54823.97 88888.00 2013-10-15 04:49:53.000 288 12642.77 296.73 54824.00 88888.00 2013-10-15 04:49:53.125 288 12642.77 296.70 54824.03 88888.00 2013-10-15 04:49:53.250 288 12642.70 296.68 54824.00 88888.00 2013-10-15 04:49:53.375 288 12642.75 296.73 54823.97 88888.00 2013-10-15 04:49:53.500 288 12642.83 296.75 54824.00 88888.00 2013-10-15 04:49:53.625 288 12642.80 296.75 54823.97 88888.00 2013-10-15 04:49:53.750 288 12642.75 296.75 54823.95 88888.00 2013-10-15 04:49:53.875 288 12642.73 296.73 54823.90 88888.00 2013-10-15 04:49:54.000 288 12642.73 296.70 54823.90 88888.00 2013-10-15 04:49:54.125 288 12642.70 296.73 54823.95 88888.00 2013-10-15 04:49:54.250 288 12642.67 296.70 54823.95 88888.00 2013-10-15 04:49:54.375 288 12642.70 296.73 54823.93 88888.00 2013-10-15 04:49:54.500 288 12642.70 296.73 54823.93 88888.00 2013-10-15 04:49:54.625 288 12642.80 296.70 54823.95 88888.00 2013-10-15 04:49:54.750 288 12642.80 296.75 54823.93 88888.00 2013-10-15 04:49:54.875 288 12642.70 296.75 54823.90 88888.00 2013-10-15 04:49:55.000 288 12642.70 296.73 54823.88 88888.00 2013-10-15 04:49:55.125 288 12642.70 296.73 54823.88 88888.00 2013-10-15 04:49:55.250 288 12642.60 296.68 54823.85 88888.00 2013-10-15 04:49:55.375 288 12642.60 296.70 54823.82 88888.00 2013-10-15 04:49:55.500 288 12642.62 296.70 54823.82 88888.00 2013-10-15 04:49:55.625 288 12642.62 296.70 54823.82 88888.00 2013-10-15 04:49:55.750 288 12642.62 296.73 54823.82 88888.00 2013-10-15 04:49:55.875 288 12642.62 296.75 54823.82 88888.00 2013-10-15 04:49:56.000 288 12642.60 296.75 54823.85 88888.00 2013-10-15 04:49:56.125 288 12642.58 296.75 54823.85 88888.00 2013-10-15 04:49:56.250 288 12642.58 296.75 54823.82 88888.00 2013-10-15 04:49:56.375 288 12642.52 296.75 54823.82 88888.00 2013-10-15 04:49:56.500 288 12642.58 296.75 54823.80 88888.00 2013-10-15 04:49:56.625 288 12642.58 296.75 54823.82 88888.00 2013-10-15 04:49:56.750 288 12642.58 296.77 54823.80 88888.00 2013-10-15 04:49:56.875 288 12642.55 296.77 54823.78 88888.00 2013-10-15 04:49:57.000 288 12642.55 296.75 54823.78 88888.00 2013-10-15 04:49:57.125 288 12642.55 296.75 54823.80 88888.00 2013-10-15 04:49:57.250 288 12642.50 296.77 54823.75 88888.00 2013-10-15 04:49:57.375 288 12642.58 296.80 54823.75 88888.00 2013-10-15 04:49:57.500 288 12642.58 296.80 54823.72 88888.00 2013-10-15 04:49:57.625 288 12642.55 296.77 54823.72 88888.00 2013-10-15 04:49:57.750 288 12642.50 296.77 54823.72 88888.00 2013-10-15 04:49:57.875 288 12642.58 296.77 54823.72 88888.00 2013-10-15 04:49:58.000 288 12642.60 296.77 54823.70 88888.00 2013-10-15 04:49:58.125 288 12642.58 296.77 54823.68 88888.00 2013-10-15 04:49:58.250 288 12642.55 296.80 54823.68 88888.00 2013-10-15 04:49:58.375 288 12642.60 296.80 54823.68 88888.00 2013-10-15 04:49:58.500 288 12642.65 296.80 54823.68 88888.00 2013-10-15 04:49:58.625 288 12642.62 296.77 54823.62 88888.00 2013-10-15 04:49:58.750 288 12642.65 296.77 54823.65 88888.00 2013-10-15 04:49:58.875 288 12642.67 296.80 54823.65 88888.00 2013-10-15 04:49:59.000 288 12642.67 296.80 54823.65 88888.00 2013-10-15 04:49:59.125 288 12642.58 296.80 54823.65 88888.00 2013-10-15 04:49:59.250 288 12642.52 296.77 54823.65 88888.00 2013-10-15 04:49:59.375 288 12642.55 296.80 54823.62 88888.00 2013-10-15 04:49:59.500 288 12642.58 296.80 54823.62 88888.00 2013-10-15 04:49:59.625 288 12642.60 296.77 54823.60 88888.00 2013-10-15 04:49:59.750 288 12642.62 296.77 54823.57 88888.00 2013-10-15 04:49:59.875 288 12642.65 296.77 54823.60 88888.00 2013-10-15 04:50:00.000 288 12642.62 296.75 54823.60 88888.00 2013-10-15 04:50:00.125 288 12642.62 296.75 54823.60 88888.00 2013-10-15 04:50:00.250 288 12642.62 296.77 54823.60 88888.00 2013-10-15 04:50:00.375 288 12642.67 296.80 54823.60 88888.00 2013-10-15 04:50:00.500 288 12642.67 296.80 54823.57 88888.00 2013-10-15 04:50:00.625 288 12642.62 296.77 54823.55 88888.00 2013-10-15 04:50:00.750 288 12642.55 296.77 54823.57 88888.00 2013-10-15 04:50:00.875 288 12642.50 296.75 54823.55 88888.00 2013-10-15 04:50:01.000 288 12642.55 296.75 54823.53 88888.00 2013-10-15 04:50:01.125 288 12642.58 296.75 54823.50 88888.00 2013-10-15 04:50:01.250 288 12642.55 296.75 54823.50 88888.00 2013-10-15 04:50:01.375 288 12642.52 296.75 54823.53 88888.00 2013-10-15 04:50:01.500 288 12642.52 296.77 54823.50 88888.00 2013-10-15 04:50:01.625 288 12642.55 296.75 54823.53 88888.00 2013-10-15 04:50:01.750 288 12642.58 296.73 54823.50 88888.00 2013-10-15 04:50:01.875 288 12642.55 296.73 54823.47 88888.00 2013-10-15 04:50:02.000 288 12642.52 296.73 54823.45 88888.00 2013-10-15 04:50:02.125 288 12642.52 296.75 54823.45 88888.00 2013-10-15 04:50:02.250 288 12642.52 296.73 54823.47 88888.00 2013-10-15 04:50:02.375 288 12642.58 296.73 54823.43 88888.00 2013-10-15 04:50:02.500 288 12642.55 296.70 54823.43 88888.00 2013-10-15 04:50:02.625 288 12642.60 296.70 54823.43 88888.00 2013-10-15 04:50:02.750 288 12642.62 296.70 54823.45 88888.00 2013-10-15 04:50:02.875 288 12642.58 296.73 54823.43 88888.00 2013-10-15 04:50:03.000 288 12642.50 296.70 54823.43 88888.00 2013-10-15 04:50:03.125 288 12642.52 296.68 54823.40 88888.00 2013-10-15 04:50:03.250 288 12642.52 296.68 54823.40 88888.00 2013-10-15 04:50:03.375 288 12642.52 296.68 54823.38 88888.00 2013-10-15 04:50:03.500 288 12642.55 296.68 54823.38 88888.00 2013-10-15 04:50:03.625 288 12642.58 296.68 54823.38 88888.00 2013-10-15 04:50:03.750 288 12642.62 296.68 54823.38 88888.00 2013-10-15 04:50:03.875 288 12642.60 296.70 54823.35 88888.00 2013-10-15 04:50:04.000 288 12642.55 296.70 54823.35 88888.00 2013-10-15 04:50:04.125 288 12642.58 296.68 54823.35 88888.00 2013-10-15 04:50:04.250 288 12642.58 296.65 54823.35 88888.00 2013-10-15 04:50:04.375 288 12642.48 296.65 54823.32 88888.00 2013-10-15 04:50:04.500 288 12642.48 296.65 54823.35 88888.00 2013-10-15 04:50:04.625 288 12642.45 296.62 54823.35 88888.00 2013-10-15 04:50:04.750 288 12642.38 296.65 54823.32 88888.00 2013-10-15 04:50:04.875 288 12642.38 296.65 54823.32 88888.00 2013-10-15 04:50:05.000 288 12642.42 296.62 54823.32 88888.00 2013-10-15 04:50:05.125 288 12642.48 296.65 54823.32 88888.00 2013-10-15 04:50:05.250 288 12642.48 296.62 54823.30 88888.00 2013-10-15 04:50:05.375 288 12642.50 296.68 54823.30 88888.00 2013-10-15 04:50:05.500 288 12642.50 296.68 54823.30 88888.00 2013-10-15 04:50:05.625 288 12642.50 296.68 54823.30 88888.00 2013-10-15 04:50:05.750 288 12642.40 296.65 54823.28 88888.00 2013-10-15 04:50:05.875 288 12642.30 296.65 54823.25 88888.00 2013-10-15 04:50:06.000 288 12642.33 296.65 54823.28 88888.00 2013-10-15 04:50:06.125 288 12642.38 296.68 54823.28 88888.00 2013-10-15 04:50:06.250 288 12642.38 296.65 54823.28 88888.00 2013-10-15 04:50:06.375 288 12642.40 296.70 54823.22 88888.00 2013-10-15 04:50:06.500 288 12642.40 296.73 54823.28 88888.00 2013-10-15 04:50:06.625 288 12642.45 296.68 54823.22 88888.00 2013-10-15 04:50:06.750 288 12642.42 296.68 54823.20 88888.00 2013-10-15 04:50:06.875 288 12642.42 296.65 54823.20 88888.00 2013-10-15 04:50:07.000 288 12642.48 296.68 54823.18 88888.00 2013-10-15 04:50:07.125 288 12642.42 296.68 54823.18 88888.00 2013-10-15 04:50:07.250 288 12642.42 296.68 54823.20 88888.00 2013-10-15 04:50:07.375 288 12642.40 296.68 54823.18 88888.00 2013-10-15 04:50:07.500 288 12642.38 296.68 54823.18 88888.00 2013-10-15 04:50:07.625 288 12642.42 296.70 54823.18 88888.00 2013-10-15 04:50:07.750 288 12642.42 296.68 54823.15 88888.00 2013-10-15 04:50:07.875 288 12642.42 296.65 54823.15 88888.00 2013-10-15 04:50:08.000 288 12642.48 296.65 54823.12 88888.00 2013-10-15 04:50:08.125 288 12642.50 296.68 54823.12 88888.00 2013-10-15 04:50:08.250 288 12642.45 296.65 54823.12 88888.00 2013-10-15 04:50:08.375 288 12642.40 296.68 54823.12 88888.00 2013-10-15 04:50:08.500 288 12642.40 296.68 54823.10 88888.00 2013-10-15 04:50:08.625 288 12642.40 296.62 54823.12 88888.00 2013-10-15 04:50:08.750 288 12642.40 296.62 54823.12 88888.00 2013-10-15 04:50:08.875 288 12642.38 296.62 54823.12 88888.00 2013-10-15 04:50:09.000 288 12642.38 296.62 54823.10 88888.00 2013-10-15 04:50:09.125 288 12642.38 296.62 54823.10 88888.00 2013-10-15 04:50:09.250 288 12642.33 296.62 54823.07 88888.00 2013-10-15 04:50:09.375 288 12642.38 296.65 54823.07 88888.00 2013-10-15 04:50:09.500 288 12642.40 296.62 54823.05 88888.00 2013-10-15 04:50:09.625 288 12642.40 296.60 54823.03 88888.00 2013-10-15 04:50:09.750 288 12642.45 296.60 54823.05 88888.00 2013-10-15 04:50:09.875 288 12642.40 296.60 54823.05 88888.00 2013-10-15 04:50:10.000 288 12642.38 296.65 54823.05 88888.00 2013-10-15 04:50:10.125 288 12642.38 296.62 54823.05 88888.00 2013-10-15 04:50:10.250 288 12642.40 296.57 54823.05 88888.00 2013-10-15 04:50:10.375 288 12642.45 296.60 54823.05 88888.00 2013-10-15 04:50:10.500 288 12642.40 296.60 54823.03 88888.00 2013-10-15 04:50:10.625 288 12642.33 296.60 54823.03 88888.00 2013-10-15 04:50:10.750 288 12642.33 296.60 54823.00 88888.00 2013-10-15 04:50:10.875 288 12642.38 296.60 54823.00 88888.00 2013-10-15 04:50:11.000 288 12642.42 296.62 54823.00 88888.00 2013-10-15 04:50:11.125 288 12642.40 296.62 54823.00 88888.00 2013-10-15 04:50:11.250 288 12642.35 296.57 54822.95 88888.00 2013-10-15 04:50:11.375 288 12642.30 296.57 54822.95 88888.00 2013-10-15 04:50:11.500 288 12642.30 296.57 54822.95 88888.00 2013-10-15 04:50:11.625 288 12642.30 296.60 54822.93 88888.00 2013-10-15 04:50:11.750 288 12642.30 296.60 54822.93 88888.00 2013-10-15 04:50:11.875 288 12642.25 296.57 54822.93 88888.00 2013-10-15 04:50:12.000 288 12642.23 296.55 54822.88 88888.00 2013-10-15 04:50:12.125 288 12642.25 296.55 54822.93 88888.00 2013-10-15 04:50:12.250 288 12642.23 296.55 54822.95 88888.00 2013-10-15 04:50:12.375 288 12642.30 296.55 54822.93 88888.00 2013-10-15 04:50:12.500 288 12642.30 296.55 54822.90 88888.00 2013-10-15 04:50:12.625 288 12642.35 296.55 54822.88 88888.00 2013-10-15 04:50:12.750 288 12642.38 296.57 54822.88 88888.00 2013-10-15 04:50:12.875 288 12642.35 296.55 54822.88 88888.00 2013-10-15 04:50:13.000 288 12642.30 296.55 54822.88 88888.00 2013-10-15 04:50:13.125 288 12642.25 296.57 54822.88 88888.00 2013-10-15 04:50:13.250 288 12642.25 296.52 54822.88 88888.00 2013-10-15 04:50:13.375 288 12642.33 296.52 54822.85 88888.00 2013-10-15 04:50:13.500 288 12642.35 296.55 54822.85 88888.00 2013-10-15 04:50:13.625 288 12642.35 296.52 54822.82 88888.00 2013-10-15 04:50:13.750 288 12642.33 296.48 54822.82 88888.00 2013-10-15 04:50:13.875 288 12642.35 296.48 54822.82 88888.00 2013-10-15 04:50:14.000 288 12642.35 296.48 54822.82 88888.00 2013-10-15 04:50:14.125 288 12642.30 296.50 54822.82 88888.00 2013-10-15 04:50:14.250 288 12642.23 296.48 54822.80 88888.00 2013-10-15 04:50:14.375 288 12642.30 296.50 54822.82 88888.00 2013-10-15 04:50:14.500 288 12642.30 296.48 54822.80 88888.00 2013-10-15 04:50:14.625 288 12642.30 296.45 54822.80 88888.00 2013-10-15 04:50:14.750 288 12642.27 296.48 54822.78 88888.00 2013-10-15 04:50:14.875 288 12642.25 296.45 54822.75 88888.00 2013-10-15 04:50:15.000 288 12642.27 296.43 54822.72 88888.00 2013-10-15 04:50:15.125 288 12642.27 296.45 54822.75 88888.00 2013-10-15 04:50:15.250 288 12642.33 296.45 54822.80 88888.00 2013-10-15 04:50:15.375 288 12642.38 296.45 54822.75 88888.00 2013-10-15 04:50:15.500 288 12642.35 296.40 54822.72 88888.00 2013-10-15 04:50:15.625 288 12642.30 296.40 54822.75 88888.00 2013-10-15 04:50:15.750 288 12642.30 296.43 54822.75 88888.00 2013-10-15 04:50:15.875 288 12642.27 296.40 54822.75 88888.00 2013-10-15 04:50:16.000 288 12642.25 296.40 54822.75 88888.00 2013-10-15 04:50:16.125 288 12642.27 296.40 54822.72 88888.00 2013-10-15 04:50:16.250 288 12642.27 296.38 54822.72 88888.00 2013-10-15 04:50:16.375 288 12642.27 296.38 54822.70 88888.00 2013-10-15 04:50:16.500 288 12642.27 296.38 54822.70 88888.00 2013-10-15 04:50:16.625 288 12642.27 296.40 54822.70 88888.00 2013-10-15 04:50:16.750 288 12642.23 296.38 54822.70 88888.00 2013-10-15 04:50:16.875 288 12642.25 296.38 54822.68 88888.00 2013-10-15 04:50:17.000 288 12642.27 296.38 54822.68 88888.00 2013-10-15 04:50:17.125 288 12642.25 296.32 54822.70 88888.00 2013-10-15 04:50:17.250 288 12642.17 296.32 54822.70 88888.00 2013-10-15 04:50:17.375 288 12642.17 296.35 54822.68 88888.00 2013-10-15 04:50:17.500 288 12642.20 296.32 54822.68 88888.00 2013-10-15 04:50:17.625 288 12642.20 296.30 54822.68 88888.00 2013-10-15 04:50:17.750 288 12642.20 296.30 54822.62 88888.00 2013-10-15 04:50:17.875 288 12642.20 296.30 54822.60 88888.00 2013-10-15 04:50:18.000 288 12642.20 296.27 54822.60 88888.00 2013-10-15 04:50:18.125 288 12642.20 296.25 54822.60 88888.00 2013-10-15 04:50:18.250 288 12642.20 296.23 54822.62 88888.00 2013-10-15 04:50:18.375 288 12642.27 296.23 54822.62 88888.00 2013-10-15 04:50:18.500 288 12642.30 296.23 54822.57 88888.00 2013-10-15 04:50:18.625 288 12642.33 296.23 54822.57 88888.00 2013-10-15 04:50:18.750 288 12642.35 296.23 54822.55 88888.00 2013-10-15 04:50:18.875 288 12642.35 296.23 54822.57 88888.00 2013-10-15 04:50:19.000 288 12642.30 296.20 54822.57 88888.00 2013-10-15 04:50:19.125 288 12642.20 296.18 54822.55 88888.00 2013-10-15 04:50:19.250 288 12642.23 296.20 54822.55 88888.00 2013-10-15 04:50:19.375 288 12642.27 296.20 54822.53 88888.00 2013-10-15 04:50:19.500 288 12642.12 296.18 54822.50 88888.00 2013-10-15 04:50:19.625 288 12642.12 296.18 54822.50 88888.00 2013-10-15 04:50:19.750 288 12642.20 296.15 54822.50 88888.00 2013-10-15 04:50:19.875 288 12642.15 296.12 54822.53 88888.00 2013-10-15 04:50:20.000 288 12642.15 296.15 54822.53 88888.00 2013-10-15 04:50:20.125 288 12642.15 296.18 54822.53 88888.00 2013-10-15 04:50:20.250 288 12642.15 296.18 54822.53 88888.00 2013-10-15 04:50:20.375 288 12642.17 296.18 54822.50 88888.00 2013-10-15 04:50:20.500 288 12642.12 296.12 54822.50 88888.00 2013-10-15 04:50:20.625 288 12642.12 296.15 54822.50 88888.00 2013-10-15 04:50:20.750 288 12642.15 296.12 54822.50 88888.00 2013-10-15 04:50:20.875 288 12642.17 296.10 54822.50 88888.00 2013-10-15 04:50:21.000 288 12642.08 296.07 54822.47 88888.00 2013-10-15 04:50:21.125 288 12642.00 296.07 54822.50 88888.00 2013-10-15 04:50:21.250 288 12641.98 296.05 54822.50 88888.00 2013-10-15 04:50:21.375 288 12642.02 296.07 54822.47 88888.00 2013-10-15 04:50:21.500 288 12642.00 296.10 54822.45 88888.00 2013-10-15 04:50:21.625 288 12642.00 296.07 54822.45 88888.00 2013-10-15 04:50:21.750 288 12642.00 296.07 54822.47 88888.00 2013-10-15 04:50:21.875 288 12641.95 296.05 54822.45 88888.00 2013-10-15 04:50:22.000 288 12641.95 296.02 54822.43 88888.00 2013-10-15 04:50:22.125 288 12641.95 296.02 54822.45 88888.00 2013-10-15 04:50:22.250 288 12641.92 296.05 54822.43 88888.00 2013-10-15 04:50:22.375 288 12641.92 296.07 54822.43 88888.00 2013-10-15 04:50:22.500 288 12641.92 296.05 54822.43 88888.00 2013-10-15 04:50:22.625 288 12641.85 296.00 54822.43 88888.00 2013-10-15 04:50:22.750 288 12641.75 296.00 54822.43 88888.00 2013-10-15 04:50:22.875 288 12641.73 296.00 54822.43 88888.00 2013-10-15 04:50:23.000 288 12641.67 295.98 54822.43 88888.00 2013-10-15 04:50:23.125 288 12641.65 296.00 54822.45 88888.00 2013-10-15 04:50:23.250 288 12641.62 295.98 54822.43 88888.00 2013-10-15 04:50:23.375 288 12641.70 295.95 54822.43 88888.00 2013-10-15 04:50:23.500 288 12641.70 295.95 54822.40 88888.00 2013-10-15 04:50:23.625 288 12641.67 295.95 54822.40 88888.00 2013-10-15 04:50:23.750 288 12641.67 295.95 54822.43 88888.00 2013-10-15 04:50:23.875 288 12641.67 295.95 54822.43 88888.00 2013-10-15 04:50:24.000 288 12641.67 295.90 54822.38 88888.00 2013-10-15 04:50:24.125 288 12641.62 295.90 54822.38 88888.00 2013-10-15 04:50:24.250 288 12641.62 295.93 54822.40 88888.00 2013-10-15 04:50:24.375 288 12641.67 295.95 54822.38 88888.00 2013-10-15 04:50:24.500 288 12641.70 295.95 54822.38 88888.00 2013-10-15 04:50:24.625 288 12641.65 295.95 54822.38 88888.00 2013-10-15 04:50:24.750 288 12641.58 295.90 54822.35 88888.00 2013-10-15 04:50:24.875 288 12641.58 295.85 54822.38 88888.00 2013-10-15 04:50:25.000 288 12641.58 295.90 54822.38 88888.00 2013-10-15 04:50:25.125 288 12641.60 295.90 54822.38 88888.00 2013-10-15 04:50:25.250 288 12641.52 295.93 54822.38 88888.00 2013-10-15 04:50:25.375 288 12641.58 295.90 54822.35 88888.00 2013-10-15 04:50:25.500 288 12641.50 295.88 54822.35 88888.00 2013-10-15 04:50:25.625 288 12641.45 295.85 54822.35 88888.00 2013-10-15 04:50:25.750 288 12641.48 295.85 54822.35 88888.00 2013-10-15 04:50:25.875 288 12641.50 295.82 54822.35 88888.00 2013-10-15 04:50:26.000 288 12641.45 295.80 54822.32 88888.00 2013-10-15 04:50:26.125 288 12641.45 295.82 54822.32 88888.00 2013-10-15 04:50:26.250 288 12641.45 295.80 54822.32 88888.00 2013-10-15 04:50:26.375 288 12641.42 295.80 54822.35 88888.00 2013-10-15 04:50:26.500 288 12641.33 295.82 54822.35 88888.00 2013-10-15 04:50:26.625 288 12641.33 295.77 54822.32 88888.00 2013-10-15 04:50:26.750 288 12641.33 295.73 54822.30 88888.00 2013-10-15 04:50:26.875 288 12641.33 295.70 54822.32 88888.00 2013-10-15 04:50:27.000 288 12641.35 295.73 54822.30 88888.00 2013-10-15 04:50:27.125 288 12641.33 295.68 54822.30 88888.00 2013-10-15 04:50:27.250 288 12641.25 295.65 54822.28 88888.00 2013-10-15 04:50:27.375 288 12641.35 295.65 54822.28 88888.00 2013-10-15 04:50:27.500 288 12641.35 295.68 54822.30 88888.00 2013-10-15 04:50:27.625 288 12641.33 295.65 54822.30 88888.00 2013-10-15 04:50:27.750 288 12641.27 295.65 54822.28 88888.00 2013-10-15 04:50:27.875 288 12641.27 295.62 54822.25 88888.00 2013-10-15 04:50:28.000 288 12641.27 295.60 54822.25 88888.00 2013-10-15 04:50:28.125 288 12641.30 295.57 54822.28 88888.00 2013-10-15 04:50:28.250 288 12641.30 295.60 54822.25 88888.00 2013-10-15 04:50:28.375 288 12641.33 295.60 54822.22 88888.00 2013-10-15 04:50:28.500 288 12641.30 295.60 54822.28 88888.00 2013-10-15 04:50:28.625 288 12641.25 295.55 54822.22 88888.00 2013-10-15 04:50:28.750 288 12641.25 295.55 54822.22 88888.00 2013-10-15 04:50:28.875 288 12641.30 295.55 54822.20 88888.00 2013-10-15 04:50:29.000 288 12641.30 295.52 54822.20 88888.00 2013-10-15 04:50:29.125 288 12641.30 295.50 54822.18 88888.00 2013-10-15 04:50:29.250 288 12641.27 295.50 54822.20 88888.00 2013-10-15 04:50:29.375 288 12641.35 295.50 54822.22 88888.00 2013-10-15 04:50:29.500 288 12641.38 295.50 54822.20 88888.00 2013-10-15 04:50:29.625 288 12641.33 295.48 54822.18 88888.00 2013-10-15 04:50:29.750 288 12641.27 295.48 54822.18 88888.00 2013-10-15 04:50:29.875 288 12641.27 295.50 54822.18 88888.00 2013-10-15 04:50:30.000 288 12641.20 295.48 54822.15 88888.00 2013-10-15 04:50:30.125 288 12641.17 295.52 54822.15 88888.00 2013-10-15 04:50:30.250 288 12641.15 295.52 54822.15 88888.00 2013-10-15 04:50:30.375 288 12641.20 295.50 54822.12 88888.00 2013-10-15 04:50:30.500 288 12641.20 295.50 54822.07 88888.00 2013-10-15 04:50:30.625 288 12641.20 295.50 54822.07 88888.00 2013-10-15 04:50:30.750 288 12641.25 295.48 54822.10 88888.00 2013-10-15 04:50:30.875 288 12641.23 295.45 54822.10 88888.00 2013-10-15 04:50:31.000 288 12641.17 295.45 54822.07 88888.00 2013-10-15 04:50:31.125 288 12641.15 295.43 54822.07 88888.00 2013-10-15 04:50:31.250 288 12641.20 295.45 54822.07 88888.00 2013-10-15 04:50:31.375 288 12641.27 295.45 54822.07 88888.00 2013-10-15 04:50:31.500 288 12641.23 295.45 54822.07 88888.00 2013-10-15 04:50:31.625 288 12641.20 295.45 54822.10 88888.00 2013-10-15 04:50:31.750 288 12641.17 295.43 54822.05 88888.00 2013-10-15 04:50:31.875 288 12641.20 295.45 54822.05 88888.00 2013-10-15 04:50:32.000 288 12641.10 295.45 54822.03 88888.00 2013-10-15 04:50:32.125 288 12641.10 295.48 54822.05 88888.00 2013-10-15 04:50:32.250 288 12641.12 295.48 54822.05 88888.00 2013-10-15 04:50:32.375 288 12641.10 295.48 54822.00 88888.00 2013-10-15 04:50:32.500 288 12641.10 295.45 54822.00 88888.00 2013-10-15 04:50:32.625 288 12641.12 295.45 54822.00 88888.00 2013-10-15 04:50:32.750 288 12641.17 295.48 54822.00 88888.00 2013-10-15 04:50:32.875 288 12641.15 295.43 54822.00 88888.00 2013-10-15 04:50:33.000 288 12641.17 295.40 54821.97 88888.00 2013-10-15 04:50:33.125 288 12641.17 295.43 54821.95 88888.00 2013-10-15 04:50:33.250 288 12641.10 295.40 54821.95 88888.00 2013-10-15 04:50:33.375 288 12641.12 295.40 54821.95 88888.00 2013-10-15 04:50:33.500 288 12641.08 295.38 54821.90 88888.00 2013-10-15 04:50:33.625 288 12641.05 295.35 54821.90 88888.00 2013-10-15 04:50:33.750 288 12641.08 295.35 54821.93 88888.00 2013-10-15 04:50:33.875 288 12641.10 295.40 54821.95 88888.00 2013-10-15 04:50:34.000 288 12641.10 295.40 54821.95 88888.00 2013-10-15 04:50:34.125 288 12641.08 295.38 54821.93 88888.00 2013-10-15 04:50:34.250 288 12640.98 295.38 54821.90 88888.00 2013-10-15 04:50:34.375 288 12640.95 295.38 54821.90 88888.00 2013-10-15 04:50:34.500 288 12641.00 295.38 54821.93 88888.00 2013-10-15 04:50:34.625 288 12641.02 295.43 54821.93 88888.00 2013-10-15 04:50:34.750 288 12641.02 295.43 54821.88 88888.00 2013-10-15 04:50:34.875 288 12641.00 295.40 54821.88 88888.00 2013-10-15 04:50:35.000 288 12641.00 295.40 54821.88 88888.00 2013-10-15 04:50:35.125 288 12640.95 295.40 54821.88 88888.00 2013-10-15 04:50:35.250 288 12640.92 295.38 54821.85 88888.00 2013-10-15 04:50:35.375 288 12640.95 295.38 54821.85 88888.00 2013-10-15 04:50:35.500 288 12640.98 295.35 54821.85 88888.00 2013-10-15 04:50:35.625 288 12640.95 295.35 54821.80 88888.00 2013-10-15 04:50:35.750 288 12640.90 295.38 54821.82 88888.00 2013-10-15 04:50:35.875 288 12640.88 295.35 54821.82 88888.00 2013-10-15 04:50:36.000 288 12640.88 295.32 54821.78 88888.00 2013-10-15 04:50:36.125 288 12640.88 295.32 54821.80 88888.00 2013-10-15 04:50:36.250 288 12640.90 295.35 54821.82 88888.00 2013-10-15 04:50:36.375 288 12640.92 295.35 54821.80 88888.00 2013-10-15 04:50:36.500 288 12640.92 295.38 54821.78 88888.00 2013-10-15 04:50:36.625 288 12640.92 295.38 54821.80 88888.00 2013-10-15 04:50:36.750 288 12640.92 295.35 54821.78 88888.00 2013-10-15 04:50:36.875 288 12640.83 295.35 54821.75 88888.00 2013-10-15 04:50:37.000 288 12640.80 295.35 54821.78 88888.00 2013-10-15 04:50:37.125 288 12640.80 295.38 54821.80 88888.00 2013-10-15 04:50:37.250 288 12640.77 295.32 54821.80 88888.00 2013-10-15 04:50:37.375 288 12640.80 295.38 54821.78 88888.00 2013-10-15 04:50:37.500 288 12640.80 295.38 54821.78 88888.00 2013-10-15 04:50:37.625 288 12640.80 295.35 54821.75 88888.00 2013-10-15 04:50:37.750 288 12640.80 295.30 54821.72 88888.00 2013-10-15 04:50:37.875 288 12640.83 295.32 54821.72 88888.00 2013-10-15 04:50:38.000 288 12640.83 295.30 54821.70 88888.00 2013-10-15 04:50:38.125 288 12640.80 295.32 54821.70 88888.00 2013-10-15 04:50:38.250 288 12640.75 295.30 54821.70 88888.00 2013-10-15 04:50:38.375 288 12640.77 295.30 54821.70 88888.00 2013-10-15 04:50:38.500 288 12640.77 295.27 54821.70 88888.00 2013-10-15 04:50:38.625 288 12640.70 295.30 54821.68 88888.00 2013-10-15 04:50:38.750 288 12640.67 295.25 54821.68 88888.00 2013-10-15 04:50:38.875 288 12640.75 295.27 54821.70 88888.00 2013-10-15 04:50:39.000 288 12640.80 295.30 54821.72 88888.00 2013-10-15 04:50:39.125 288 12640.80 295.30 54821.70 88888.00 2013-10-15 04:50:39.250 288 12640.80 295.27 54821.70 88888.00 2013-10-15 04:50:39.375 288 12640.77 295.30 54821.68 88888.00 2013-10-15 04:50:39.500 288 12640.70 295.30 54821.65 88888.00 2013-10-15 04:50:39.625 288 12640.67 295.30 54821.62 88888.00 2013-10-15 04:50:39.750 288 12640.73 295.32 54821.65 88888.00 2013-10-15 04:50:39.875 288 12640.75 295.32 54821.65 88888.00 2013-10-15 04:50:40.000 288 12640.73 295.30 54821.62 88888.00 2013-10-15 04:50:40.125 288 12640.75 295.27 54821.62 88888.00 2013-10-15 04:50:40.250 288 12640.73 295.25 54821.62 88888.00 2013-10-15 04:50:40.375 288 12640.75 295.25 54821.62 88888.00 2013-10-15 04:50:40.500 288 12640.75 295.27 54821.62 88888.00 2013-10-15 04:50:40.625 288 12640.73 295.25 54821.60 88888.00 2013-10-15 04:50:40.750 288 12640.70 295.27 54821.57 88888.00 2013-10-15 04:50:40.875 288 12640.73 295.27 54821.60 88888.00 2013-10-15 04:50:41.000 288 12640.75 295.30 54821.60 88888.00 2013-10-15 04:50:41.125 288 12640.70 295.30 54821.57 88888.00 2013-10-15 04:50:41.250 288 12640.67 295.30 54821.55 88888.00 2013-10-15 04:50:41.375 288 12640.73 295.30 54821.55 88888.00 2013-10-15 04:50:41.500 288 12640.73 295.35 54821.55 88888.00 2013-10-15 04:50:41.625 288 12640.73 295.32 54821.55 88888.00 2013-10-15 04:50:41.750 288 12640.73 295.35 54821.55 88888.00 2013-10-15 04:50:41.875 288 12640.73 295.32 54821.55 88888.00 2013-10-15 04:50:42.000 288 12640.77 295.30 54821.55 88888.00 2013-10-15 04:50:42.125 288 12640.80 295.30 54821.55 88888.00 2013-10-15 04:50:42.250 288 12640.73 295.32 54821.53 88888.00 2013-10-15 04:50:42.375 288 12640.73 295.32 54821.53 88888.00 2013-10-15 04:50:42.500 288 12640.75 295.32 54821.53 88888.00 2013-10-15 04:50:42.625 288 12640.77 295.32 54821.53 88888.00 2013-10-15 04:50:42.750 288 12640.80 295.32 54821.50 88888.00 2013-10-15 04:50:42.875 288 12640.80 295.35 54821.50 88888.00 2013-10-15 04:50:43.000 288 12640.77 295.32 54821.47 88888.00 2013-10-15 04:50:43.125 288 12640.73 295.32 54821.50 88888.00 2013-10-15 04:50:43.250 288 12640.73 295.35 54821.47 88888.00 2013-10-15 04:50:43.375 288 12640.77 295.35 54821.45 88888.00 2013-10-15 04:50:43.500 288 12640.77 295.32 54821.43 88888.00 2013-10-15 04:50:43.625 288 12640.75 295.30 54821.43 88888.00 2013-10-15 04:50:43.750 288 12640.75 295.30 54821.43 88888.00 2013-10-15 04:50:43.875 288 12640.75 295.32 54821.43 88888.00 2013-10-15 04:50:44.000 288 12640.77 295.35 54821.40 88888.00 2013-10-15 04:50:44.125 288 12640.67 295.32 54821.40 88888.00 2013-10-15 04:50:44.250 288 12640.65 295.30 54821.40 88888.00 2013-10-15 04:50:44.375 288 12640.73 295.32 54821.38 88888.00 2013-10-15 04:50:44.500 288 12640.73 295.32 54821.35 88888.00 2013-10-15 04:50:44.625 288 12640.65 295.32 54821.35 88888.00 2013-10-15 04:50:44.750 288 12640.65 295.32 54821.35 88888.00 2013-10-15 04:50:44.875 288 12640.67 295.35 54821.38 88888.00 2013-10-15 04:50:45.000 288 12640.70 295.35 54821.35 88888.00 2013-10-15 04:50:45.125 288 12640.65 295.32 54821.35 88888.00 2013-10-15 04:50:45.250 288 12640.62 295.30 54821.32 88888.00 2013-10-15 04:50:45.375 288 12640.65 295.27 54821.32 88888.00 2013-10-15 04:50:45.500 288 12640.70 295.30 54821.30 88888.00 2013-10-15 04:50:45.625 288 12640.77 295.30 54821.32 88888.00 2013-10-15 04:50:45.750 288 12640.73 295.30 54821.30 88888.00 2013-10-15 04:50:45.875 288 12640.62 295.30 54821.28 88888.00 2013-10-15 04:50:46.000 288 12640.60 295.27 54821.28 88888.00 2013-10-15 04:50:46.125 288 12640.62 295.27 54821.28 88888.00 2013-10-15 04:50:46.250 288 12640.73 295.27 54821.28 88888.00 2013-10-15 04:50:46.375 288 12640.80 295.30 54821.28 88888.00 2013-10-15 04:50:46.500 288 12640.75 295.30 54821.28 88888.00 2013-10-15 04:50:46.625 288 12640.62 295.27 54821.25 88888.00 2013-10-15 04:50:46.750 288 12640.60 295.27 54821.22 88888.00 2013-10-15 04:50:46.875 288 12640.62 295.30 54821.22 88888.00 2013-10-15 04:50:47.000 288 12640.60 295.30 54821.22 88888.00 2013-10-15 04:50:47.125 288 12640.50 295.25 54821.25 88888.00 2013-10-15 04:50:47.250 288 12640.55 295.25 54821.22 88888.00 2013-10-15 04:50:47.375 288 12640.58 295.25 54821.20 88888.00 2013-10-15 04:50:47.500 288 12640.48 295.23 54821.18 88888.00 2013-10-15 04:50:47.625 288 12640.38 295.20 54821.18 88888.00 2013-10-15 04:50:47.750 288 12640.42 295.18 54821.18 88888.00 2013-10-15 04:50:47.875 288 12640.50 295.20 54821.15 88888.00 2013-10-15 04:50:48.000 288 12640.50 295.18 54821.15 88888.00 2013-10-15 04:50:48.125 288 12640.45 295.20 54821.18 88888.00 2013-10-15 04:50:48.250 288 12640.45 295.18 54821.10 88888.00 2013-10-15 04:50:48.375 288 12640.42 295.18 54821.10 88888.00 2013-10-15 04:50:48.500 288 12640.45 295.15 54821.12 88888.00 2013-10-15 04:50:48.625 288 12640.45 295.15 54821.15 88888.00 2013-10-15 04:50:48.750 288 12640.42 295.18 54821.15 88888.00 2013-10-15 04:50:48.875 288 12640.38 295.15 54821.12 88888.00 2013-10-15 04:50:49.000 288 12640.33 295.12 54821.07 88888.00 2013-10-15 04:50:49.125 288 12640.23 295.12 54821.12 88888.00 2013-10-15 04:50:49.250 288 12640.23 295.12 54821.10 88888.00 2013-10-15 04:50:49.375 288 12640.23 295.12 54821.10 88888.00 2013-10-15 04:50:49.500 288 12640.20 295.12 54821.12 88888.00 2013-10-15 04:50:49.625 288 12640.17 295.07 54821.10 88888.00 2013-10-15 04:50:49.750 288 12640.23 295.10 54821.07 88888.00 2013-10-15 04:50:49.875 288 12640.20 295.07 54821.05 88888.00 2013-10-15 04:50:50.000 288 12640.15 295.05 54821.05 88888.00 2013-10-15 04:50:50.125 288 12640.08 295.07 54821.05 88888.00 2013-10-15 04:50:50.250 288 12640.05 295.02 54821.05 88888.00 2013-10-15 04:50:50.375 288 12640.05 295.02 54821.05 88888.00 2013-10-15 04:50:50.500 288 12640.08 295.00 54821.05 88888.00 2013-10-15 04:50:50.625 288 12640.05 295.00 54821.05 88888.00 2013-10-15 04:50:50.750 288 12640.00 295.00 54821.03 88888.00 2013-10-15 04:50:50.875 288 12640.00 295.00 54821.00 88888.00 2013-10-15 04:50:51.000 288 12640.02 295.00 54821.00 88888.00 2013-10-15 04:50:51.125 288 12639.95 294.95 54821.03 88888.00 2013-10-15 04:50:51.250 288 12639.95 294.93 54821.03 88888.00 2013-10-15 04:50:51.375 288 12639.98 294.93 54821.03 88888.00 2013-10-15 04:50:51.500 288 12639.98 294.95 54821.03 88888.00 2013-10-15 04:50:51.625 288 12639.98 294.95 54821.03 88888.00 2013-10-15 04:50:51.750 288 12639.98 294.90 54821.03 88888.00 2013-10-15 04:50:51.875 288 12640.00 294.90 54821.03 88888.00 2013-10-15 04:50:52.000 288 12639.98 294.90 54821.03 88888.00 2013-10-15 04:50:52.125 288 12639.90 294.88 54821.03 88888.00 2013-10-15 04:50:52.250 288 12639.85 294.85 54821.03 88888.00 2013-10-15 04:50:52.375 288 12639.83 294.85 54821.00 88888.00 2013-10-15 04:50:52.500 288 12639.80 294.85 54820.97 88888.00 2013-10-15 04:50:52.625 288 12639.75 294.88 54820.97 88888.00 2013-10-15 04:50:52.750 288 12639.75 294.88 54820.95 88888.00 2013-10-15 04:50:52.875 288 12639.85 294.85 54820.95 88888.00 2013-10-15 04:50:53.000 288 12639.83 294.85 54820.95 88888.00 2013-10-15 04:50:53.125 288 12639.80 294.85 54820.95 88888.00 2013-10-15 04:50:53.250 288 12639.77 294.85 54820.95 88888.00 2013-10-15 04:50:53.375 288 12639.75 294.82 54820.93 88888.00 2013-10-15 04:50:53.500 288 12639.67 294.80 54820.90 88888.00 2013-10-15 04:50:53.625 288 12639.67 294.80 54820.88 88888.00 2013-10-15 04:50:53.750 288 12639.65 294.82 54820.90 88888.00 2013-10-15 04:50:53.875 288 12639.67 294.82 54820.90 88888.00 2013-10-15 04:50:54.000 288 12639.67 294.80 54820.90 88888.00 2013-10-15 04:50:54.125 288 12639.67 294.80 54820.88 88888.00 2013-10-15 04:50:54.250 288 12639.60 294.75 54820.90 88888.00 2013-10-15 04:50:54.375 288 12639.60 294.75 54820.88 88888.00 2013-10-15 04:50:54.500 288 12639.55 294.70 54820.88 88888.00 2013-10-15 04:50:54.625 288 12639.45 294.70 54820.85 88888.00 2013-10-15 04:50:54.750 288 12639.48 294.70 54820.85 88888.00 2013-10-15 04:50:54.875 288 12639.50 294.70 54820.85 88888.00 2013-10-15 04:50:55.000 288 12639.48 294.68 54820.82 88888.00 2013-10-15 04:50:55.125 288 12639.48 294.70 54820.85 88888.00 2013-10-15 04:50:55.250 288 12639.42 294.65 54820.82 88888.00 2013-10-15 04:50:55.375 288 12639.38 294.62 54820.82 88888.00 2013-10-15 04:50:55.500 288 12639.38 294.62 54820.82 88888.00 2013-10-15 04:50:55.625 288 12639.38 294.62 54820.82 88888.00 2013-10-15 04:50:55.750 288 12639.35 294.62 54820.82 88888.00 2013-10-15 04:50:55.875 288 12639.33 294.62 54820.82 88888.00 2013-10-15 04:50:56.000 288 12639.30 294.65 54820.82 88888.00 2013-10-15 04:50:56.125 288 12639.25 294.60 54820.80 88888.00 2013-10-15 04:50:56.250 288 12639.23 294.57 54820.80 88888.00 2013-10-15 04:50:56.375 288 12639.27 294.55 54820.80 88888.00 2013-10-15 04:50:56.500 288 12639.25 294.55 54820.80 88888.00 2013-10-15 04:50:56.625 288 12639.20 294.52 54820.80 88888.00 2013-10-15 04:50:56.750 288 12639.23 294.55 54820.80 88888.00 2013-10-15 04:50:56.875 288 12639.27 294.52 54820.78 88888.00 2013-10-15 04:50:57.000 288 12639.25 294.50 54820.75 88888.00 2013-10-15 04:50:57.125 288 12639.20 294.50 54820.75 88888.00 2013-10-15 04:50:57.250 288 12639.23 294.48 54820.75 88888.00 2013-10-15 04:50:57.375 288 12639.25 294.45 54820.75 88888.00 2013-10-15 04:50:57.500 288 12639.23 294.43 54820.78 88888.00 2013-10-15 04:50:57.625 288 12639.20 294.40 54820.75 88888.00 2013-10-15 04:50:57.750 288 12639.17 294.40 54820.78 88888.00 2013-10-15 04:50:57.875 288 12639.15 294.40 54820.75 88888.00 2013-10-15 04:50:58.000 288 12639.08 294.38 54820.72 88888.00 2013-10-15 04:50:58.125 288 12639.05 294.35 54820.70 88888.00 2013-10-15 04:50:58.250 288 12639.05 294.35 54820.70 88888.00 2013-10-15 04:50:58.375 288 12639.10 294.35 54820.72 88888.00 2013-10-15 04:50:58.500 288 12639.12 294.30 54820.70 88888.00 2013-10-15 04:50:58.625 288 12639.12 294.27 54820.68 88888.00 2013-10-15 04:50:58.750 288 12639.05 294.30 54820.68 88888.00 2013-10-15 04:50:58.875 288 12639.02 294.30 54820.68 88888.00 2013-10-15 04:50:59.000 288 12639.02 294.27 54820.62 88888.00 2013-10-15 04:50:59.125 288 12639.05 294.27 54820.65 88888.00 2013-10-15 04:50:59.250 288 12639.08 294.23 54820.65 88888.00 2013-10-15 04:50:59.375 288 12639.08 294.25 54820.62 88888.00 2013-10-15 04:50:59.500 288 12639.00 294.20 54820.62 88888.00 2013-10-15 04:50:59.625 288 12638.98 294.18 54820.65 88888.00 2013-10-15 04:50:59.750 288 12639.05 294.18 54820.62 88888.00 2013-10-15 04:50:59.875 288 12639.10 294.18 54820.60 88888.00 2013-10-15 04:51:00.000 288 12639.12 294.15 54820.57 88888.00 2013-10-15 04:51:00.125 288 12639.10 294.12 54820.57 88888.00 2013-10-15 04:51:00.250 288 12639.08 294.07 54820.57 88888.00 2013-10-15 04:51:00.375 288 12639.10 294.12 54820.55 88888.00 2013-10-15 04:51:00.500 288 12639.08 294.07 54820.53 88888.00 2013-10-15 04:51:00.625 288 12639.10 294.07 54820.53 88888.00 2013-10-15 04:51:00.750 288 12639.15 294.10 54820.53 88888.00 2013-10-15 04:51:00.875 288 12639.10 294.07 54820.53 88888.00 2013-10-15 04:51:01.000 288 12639.10 294.05 54820.47 88888.00 2013-10-15 04:51:01.125 288 12639.12 294.07 54820.47 88888.00 2013-10-15 04:51:01.250 288 12639.10 294.07 54820.50 88888.00 2013-10-15 04:51:01.375 288 12639.02 294.07 54820.47 88888.00 2013-10-15 04:51:01.500 288 12639.05 294.05 54820.45 88888.00 2013-10-15 04:51:01.625 288 12639.08 294.05 54820.43 88888.00 2013-10-15 04:51:01.750 288 12639.05 294.02 54820.45 88888.00 2013-10-15 04:51:01.875 288 12639.08 294.05 54820.45 88888.00 2013-10-15 04:51:02.000 288 12639.10 294.02 54820.43 88888.00 2013-10-15 04:51:02.125 288 12639.12 294.02 54820.40 88888.00 2013-10-15 04:51:02.250 288 12639.12 293.98 54820.40 88888.00 2013-10-15 04:51:02.375 288 12639.12 294.00 54820.38 88888.00 2013-10-15 04:51:02.500 288 12639.08 294.02 54820.40 88888.00 2013-10-15 04:51:02.625 288 12639.08 294.05 54820.38 88888.00 2013-10-15 04:51:02.750 288 12639.08 294.02 54820.38 88888.00 2013-10-15 04:51:02.875 288 12639.12 293.98 54820.35 88888.00 2013-10-15 04:51:03.000 288 12639.15 294.00 54820.30 88888.00 2013-10-15 04:51:03.125 288 12639.08 294.00 54820.32 88888.00 2013-10-15 04:51:03.250 288 12639.02 294.02 54820.32 88888.00 2013-10-15 04:51:03.375 288 12639.10 294.02 54820.30 88888.00 2013-10-15 04:51:03.500 288 12639.05 294.00 54820.30 88888.00 2013-10-15 04:51:03.625 288 12639.05 293.95 54820.30 88888.00 2013-10-15 04:51:03.750 288 12639.10 293.98 54820.30 88888.00 2013-10-15 04:51:03.875 288 12639.15 293.98 54820.30 88888.00 2013-10-15 04:51:04.000 288 12639.15 293.93 54820.28 88888.00 2013-10-15 04:51:04.125 288 12639.08 293.93 54820.25 88888.00 2013-10-15 04:51:04.250 288 12639.08 293.98 54820.22 88888.00 2013-10-15 04:51:04.375 288 12639.17 293.98 54820.25 88888.00 2013-10-15 04:51:04.500 288 12639.20 294.00 54820.22 88888.00 2013-10-15 04:51:04.625 288 12639.12 293.95 54820.20 88888.00 2013-10-15 04:51:04.750 288 12639.05 293.90 54820.18 88888.00 2013-10-15 04:51:04.875 288 12639.05 293.93 54820.22 88888.00 2013-10-15 04:51:05.000 288 12639.10 293.93 54820.20 88888.00 2013-10-15 04:51:05.125 288 12639.10 293.93 54820.18 88888.00 2013-10-15 04:51:05.250 288 12639.00 293.93 54820.18 88888.00 2013-10-15 04:51:05.375 288 12638.95 293.93 54820.18 88888.00 2013-10-15 04:51:05.500 288 12638.98 293.93 54820.15 88888.00 2013-10-15 04:51:05.625 288 12639.02 293.90 54820.15 88888.00 2013-10-15 04:51:05.750 288 12639.08 293.90 54820.15 88888.00 2013-10-15 04:51:05.875 288 12639.08 293.88 54820.12 88888.00 2013-10-15 04:51:06.000 288 12639.05 293.85 54820.12 88888.00 2013-10-15 04:51:06.125 288 12639.02 293.85 54820.12 88888.00 2013-10-15 04:51:06.250 288 12638.95 293.88 54820.12 88888.00 2013-10-15 04:51:06.375 288 12639.00 293.82 54820.07 88888.00 2013-10-15 04:51:06.500 288 12639.05 293.80 54820.07 88888.00 2013-10-15 04:51:06.625 288 12639.05 293.82 54820.05 88888.00 2013-10-15 04:51:06.750 288 12638.98 293.85 54820.07 88888.00 2013-10-15 04:51:06.875 288 12638.92 293.85 54820.07 88888.00 2013-10-15 04:51:07.000 288 12638.98 293.82 54820.10 88888.00 2013-10-15 04:51:07.125 288 12638.98 293.80 54820.07 88888.00 2013-10-15 04:51:07.250 288 12638.92 293.77 54820.05 88888.00 2013-10-15 04:51:07.375 288 12638.92 293.80 54820.05 88888.00 2013-10-15 04:51:07.500 288 12639.00 293.75 54820.07 88888.00 2013-10-15 04:51:07.625 288 12638.98 293.75 54820.05 88888.00 2013-10-15 04:51:07.750 288 12638.92 293.77 54820.05 88888.00 2013-10-15 04:51:07.875 288 12638.95 293.75 54820.05 88888.00 2013-10-15 04:51:08.000 288 12638.98 293.70 54820.00 88888.00 2013-10-15 04:51:08.125 288 12638.98 293.70 54820.00 88888.00 2013-10-15 04:51:08.250 288 12639.02 293.70 54820.00 88888.00 2013-10-15 04:51:08.375 288 12639.05 293.73 54819.97 88888.00 2013-10-15 04:51:08.500 288 12639.00 293.70 54819.97 88888.00 2013-10-15 04:51:08.625 288 12638.95 293.68 54819.97 88888.00 2013-10-15 04:51:08.750 288 12638.88 293.68 54819.95 88888.00 2013-10-15 04:51:08.875 288 12638.80 293.68 54819.97 88888.00 2013-10-15 04:51:09.000 288 12638.83 293.62 54819.95 88888.00 2013-10-15 04:51:09.125 288 12638.92 293.62 54819.95 88888.00 2013-10-15 04:51:09.250 288 12638.88 293.57 54819.95 88888.00 2013-10-15 04:51:09.375 288 12638.73 293.57 54819.93 88888.00 2013-10-15 04:51:09.500 288 12638.67 293.55 54819.95 88888.00 2013-10-15 04:51:09.625 288 12638.70 293.55 54819.93 88888.00 2013-10-15 04:51:09.750 288 12638.70 293.52 54819.93 88888.00 2013-10-15 04:51:09.875 288 12638.77 293.55 54819.93 88888.00 2013-10-15 04:51:10.000 288 12638.77 293.50 54819.90 88888.00 2013-10-15 04:51:10.125 288 12638.75 293.50 54819.90 88888.00 2013-10-15 04:51:10.250 288 12638.70 293.48 54819.93 88888.00 2013-10-15 04:51:10.375 288 12638.67 293.48 54819.93 88888.00 2013-10-15 04:51:10.500 288 12638.67 293.45 54819.90 88888.00 2013-10-15 04:51:10.625 288 12638.58 293.43 54819.85 88888.00 2013-10-15 04:51:10.750 288 12638.55 293.43 54819.85 88888.00 2013-10-15 04:51:10.875 288 12638.52 293.40 54819.85 88888.00 2013-10-15 04:51:11.000 288 12638.50 293.38 54819.82 88888.00 2013-10-15 04:51:11.125 288 12638.48 293.38 54819.85 88888.00 2013-10-15 04:51:11.250 288 12638.45 293.32 54819.85 88888.00 2013-10-15 04:51:11.375 288 12638.45 293.32 54819.85 88888.00 2013-10-15 04:51:11.500 288 12638.45 293.30 54819.85 88888.00 2013-10-15 04:51:11.625 288 12638.45 293.32 54819.85 88888.00 2013-10-15 04:51:11.750 288 12638.42 293.32 54819.82 88888.00 2013-10-15 04:51:11.875 288 12638.40 293.30 54819.80 88888.00 2013-10-15 04:51:12.000 288 12638.40 293.30 54819.80 88888.00 2013-10-15 04:51:12.125 288 12638.48 293.30 54819.78 88888.00 2013-10-15 04:51:12.250 288 12638.48 293.25 54819.75 88888.00 2013-10-15 04:51:12.375 288 12638.50 293.27 54819.72 88888.00 2013-10-15 04:51:12.500 288 12638.45 293.27 54819.72 88888.00 2013-10-15 04:51:12.625 288 12638.42 293.25 54819.70 88888.00 2013-10-15 04:51:12.750 288 12638.42 293.25 54819.70 88888.00 2013-10-15 04:51:12.875 288 12638.40 293.23 54819.68 88888.00 2013-10-15 04:51:13.000 288 12638.38 293.20 54819.68 88888.00 2013-10-15 04:51:13.125 288 12638.35 293.20 54819.68 88888.00 2013-10-15 04:51:13.250 288 12638.35 293.20 54819.68 88888.00 2013-10-15 04:51:13.375 288 12638.38 293.20 54819.68 88888.00 2013-10-15 04:51:13.500 288 12638.33 293.23 54819.70 88888.00 2013-10-15 04:51:13.625 288 12638.30 293.20 54819.68 88888.00 2013-10-15 04:51:13.750 288 12638.27 293.20 54819.65 88888.00 2013-10-15 04:51:13.875 288 12638.38 293.20 54819.65 88888.00 2013-10-15 04:51:14.000 288 12638.38 293.20 54819.62 88888.00 2013-10-15 04:51:14.125 288 12638.30 293.23 54819.62 88888.00 2013-10-15 04:51:14.250 288 12638.25 293.20 54819.62 88888.00 2013-10-15 04:51:14.375 288 12638.30 293.20 54819.57 88888.00 2013-10-15 04:51:14.500 288 12638.35 293.20 54819.60 88888.00 2013-10-15 04:51:14.625 288 12638.35 293.18 54819.60 88888.00 2013-10-15 04:51:14.750 288 12638.40 293.18 54819.60 88888.00 2013-10-15 04:51:14.875 288 12638.40 293.18 54819.57 88888.00 2013-10-15 04:51:15.000 288 12638.35 293.15 54819.57 88888.00 2013-10-15 04:51:15.125 288 12638.33 293.18 54819.57 88888.00 2013-10-15 04:51:15.250 288 12638.27 293.18 54819.57 88888.00 2013-10-15 04:51:15.375 288 12638.30 293.18 54819.60 88888.00 2013-10-15 04:51:15.500 288 12638.33 293.18 54819.57 88888.00 2013-10-15 04:51:15.625 288 12638.35 293.18 54819.55 88888.00 2013-10-15 04:51:15.750 288 12638.38 293.20 54819.55 88888.00 2013-10-15 04:51:15.875 288 12638.35 293.18 54819.55 88888.00 2013-10-15 04:51:16.000 288 12638.30 293.18 54819.55 88888.00 2013-10-15 04:51:16.125 288 12638.30 293.15 54819.53 88888.00 2013-10-15 04:51:16.250 288 12638.30 293.12 54819.50 88888.00 2013-10-15 04:51:16.375 288 12638.33 293.15 54819.50 88888.00 2013-10-15 04:51:16.500 288 12638.30 293.12 54819.47 88888.00 2013-10-15 04:51:16.625 288 12638.30 293.12 54819.47 88888.00 2013-10-15 04:51:16.750 288 12638.30 293.15 54819.45 88888.00 2013-10-15 04:51:16.875 288 12638.27 293.12 54819.43 88888.00 2013-10-15 04:51:17.000 288 12638.25 293.12 54819.43 88888.00 2013-10-15 04:51:17.125 288 12638.23 293.12 54819.43 88888.00 2013-10-15 04:51:17.250 288 12638.25 293.10 54819.43 88888.00 2013-10-15 04:51:17.375 288 12638.25 293.07 54819.38 88888.00 2013-10-15 04:51:17.500 288 12638.23 293.05 54819.38 88888.00 2013-10-15 04:51:17.625 288 12638.25 293.05 54819.40 88888.00 2013-10-15 04:51:17.750 288 12638.30 293.10 54819.40 88888.00 2013-10-15 04:51:17.875 288 12638.25 293.05 54819.38 88888.00 2013-10-15 04:51:18.000 288 12638.20 293.02 54819.35 88888.00 2013-10-15 04:51:18.125 288 12638.15 293.05 54819.38 88888.00 2013-10-15 04:51:18.250 288 12638.12 293.07 54819.38 88888.00 2013-10-15 04:51:18.375 288 12638.15 293.07 54819.35 88888.00 2013-10-15 04:51:18.500 288 12638.12 293.02 54819.32 88888.00 2013-10-15 04:51:18.625 288 12638.08 293.02 54819.32 88888.00 2013-10-15 04:51:18.750 288 12638.12 293.05 54819.32 88888.00 2013-10-15 04:51:18.875 288 12638.20 293.02 54819.30 88888.00 2013-10-15 04:51:19.000 288 12638.17 293.00 54819.28 88888.00 2013-10-15 04:51:19.125 288 12638.15 293.02 54819.30 88888.00 2013-10-15 04:51:19.250 288 12638.08 292.98 54819.28 88888.00 2013-10-15 04:51:19.375 288 12638.05 292.95 54819.25 88888.00 2013-10-15 04:51:19.500 288 12638.05 292.98 54819.28 88888.00 2013-10-15 04:51:19.625 288 12638.08 292.98 54819.28 88888.00 2013-10-15 04:51:19.750 288 12638.12 292.98 54819.25 88888.00 2013-10-15 04:51:19.875 288 12638.20 292.95 54819.25 88888.00 2013-10-15 04:51:20.000 288 12638.17 292.98 54819.22 88888.00 2013-10-15 04:51:20.125 288 12638.15 292.98 54819.20 88888.00 2013-10-15 04:51:20.250 288 12638.08 292.98 54819.22 88888.00 2013-10-15 04:51:20.375 288 12638.08 292.98 54819.22 88888.00 2013-10-15 04:51:20.500 288 12638.10 292.98 54819.22 88888.00 2013-10-15 04:51:20.625 288 12638.15 292.98 54819.22 88888.00 2013-10-15 04:51:20.750 288 12638.12 293.00 54819.20 88888.00 2013-10-15 04:51:20.875 288 12638.15 293.00 54819.18 88888.00 2013-10-15 04:51:21.000 288 12638.15 292.95 54819.15 88888.00 2013-10-15 04:51:21.125 288 12638.17 292.93 54819.15 88888.00 2013-10-15 04:51:21.250 288 12638.15 292.93 54819.18 88888.00 2013-10-15 04:51:21.375 288 12638.17 292.93 54819.15 88888.00 2013-10-15 04:51:21.500 288 12638.15 292.90 54819.15 88888.00 2013-10-15 04:51:21.625 288 12638.17 292.93 54819.15 88888.00 2013-10-15 04:51:21.750 288 12638.17 292.93 54819.12 88888.00 2013-10-15 04:51:21.875 288 12638.17 292.95 54819.12 88888.00 2013-10-15 04:51:22.000 288 12638.20 292.90 54819.12 88888.00 2013-10-15 04:51:22.125 288 12638.20 292.90 54819.12 88888.00 2013-10-15 04:51:22.250 288 12638.17 292.90 54819.10 88888.00 2013-10-15 04:51:22.375 288 12638.20 292.90 54819.10 88888.00 2013-10-15 04:51:22.500 288 12638.20 292.90 54819.07 88888.00 2013-10-15 04:51:22.625 288 12638.12 292.90 54819.05 88888.00 2013-10-15 04:51:22.750 288 12638.12 292.88 54819.05 88888.00 2013-10-15 04:51:22.875 288 12638.17 292.85 54819.05 88888.00 2013-10-15 04:51:23.000 288 12638.17 292.85 54819.03 88888.00 2013-10-15 04:51:23.125 288 12638.20 292.82 54819.03 88888.00 2013-10-15 04:51:23.250 288 12638.15 292.82 54819.03 88888.00 2013-10-15 04:51:23.375 288 12638.17 292.82 54819.03 88888.00 2013-10-15 04:51:23.500 288 12638.25 292.82 54819.00 88888.00 2013-10-15 04:51:23.625 288 12638.20 292.80 54818.97 88888.00 2013-10-15 04:51:23.750 288 12638.12 292.80 54818.95 88888.00 2013-10-15 04:51:23.875 288 12638.10 292.80 54818.97 88888.00 2013-10-15 04:51:24.000 288 12638.10 292.80 54818.97 88888.00 2013-10-15 04:51:24.125 288 12638.05 292.77 54818.97 88888.00 2013-10-15 04:51:24.250 288 12638.02 292.77 54818.93 88888.00 2013-10-15 04:51:24.375 288 12638.02 292.75 54818.93 88888.00 2013-10-15 04:51:24.500 288 12638.05 292.73 54818.93 88888.00 2013-10-15 04:51:24.625 288 12638.08 292.73 54818.90 88888.00 2013-10-15 04:51:24.750 288 12638.10 292.68 54818.93 88888.00 2013-10-15 04:51:24.875 288 12638.08 292.68 54818.93 88888.00 2013-10-15 04:51:25.000 288 12638.02 292.68 54818.90 88888.00 2013-10-15 04:51:25.125 288 12638.00 292.65 54818.90 88888.00 2013-10-15 04:51:25.250 288 12638.08 292.62 54818.90 88888.00 2013-10-15 04:51:25.375 288 12638.10 292.62 54818.88 88888.00 2013-10-15 04:51:25.500 288 12638.05 292.60 54818.88 88888.00 2013-10-15 04:51:25.625 288 12638.05 292.57 54818.82 88888.00 2013-10-15 04:51:25.750 288 12637.98 292.57 54818.82 88888.00 2013-10-15 04:51:25.875 288 12638.00 292.57 54818.85 88888.00 2013-10-15 04:51:26.000 288 12638.05 292.57 54818.85 88888.00 2013-10-15 04:51:26.125 288 12638.02 292.55 54818.85 88888.00 2013-10-15 04:51:26.250 288 12637.98 292.48 54818.82 88888.00 2013-10-15 04:51:26.375 288 12637.92 292.48 54818.82 88888.00 2013-10-15 04:51:26.500 288 12637.92 292.50 54818.80 88888.00 2013-10-15 04:51:26.625 288 12637.92 292.50 54818.82 88888.00 2013-10-15 04:51:26.750 288 12637.85 292.45 54818.80 88888.00 2013-10-15 04:51:26.875 288 12637.80 292.43 54818.78 88888.00 2013-10-15 04:51:27.000 288 12637.80 292.43 54818.78 88888.00 2013-10-15 04:51:27.125 288 12637.85 292.40 54818.78 88888.00 2013-10-15 04:51:27.250 288 12637.85 292.38 54818.75 88888.00 2013-10-15 04:51:27.375 288 12637.85 292.35 54818.72 88888.00 2013-10-15 04:51:27.500 288 12637.90 292.35 54818.75 88888.00 2013-10-15 04:51:27.625 288 12637.90 292.32 54818.75 88888.00 2013-10-15 04:51:27.750 288 12637.88 292.32 54818.75 88888.00 2013-10-15 04:51:27.875 288 12637.85 292.32 54818.72 88888.00 2013-10-15 04:51:28.000 288 12637.80 292.30 54818.72 88888.00 2013-10-15 04:51:28.125 288 12637.80 292.27 54818.72 88888.00 2013-10-15 04:51:28.250 288 12637.83 292.25 54818.72 88888.00 2013-10-15 04:51:28.375 288 12637.83 292.23 54818.72 88888.00 2013-10-15 04:51:28.500 288 12637.75 292.20 54818.70 88888.00 2013-10-15 04:51:28.625 288 12637.67 292.20 54818.68 88888.00 2013-10-15 04:51:28.750 288 12637.65 292.20 54818.70 88888.00 2013-10-15 04:51:28.875 288 12637.62 292.15 54818.72 88888.00 2013-10-15 04:51:29.000 288 12637.70 292.15 54818.70 88888.00 2013-10-15 04:51:29.125 288 12637.75 292.12 54818.65 88888.00 2013-10-15 04:51:29.250 288 12637.70 292.12 54818.65 88888.00 2013-10-15 04:51:29.375 288 12637.73 292.10 54818.65 88888.00 2013-10-15 04:51:29.500 288 12637.73 292.10 54818.65 88888.00 2013-10-15 04:51:29.625 288 12637.73 292.12 54818.65 88888.00 2013-10-15 04:51:29.750 288 12637.67 292.07 54818.65 88888.00 2013-10-15 04:51:29.875 288 12637.67 292.02 54818.62 88888.00 2013-10-15 04:51:30.000 288 12637.65 292.02 54818.65 88888.00 2013-10-15 04:51:30.125 288 12637.67 292.02 54818.65 88888.00 2013-10-15 04:51:30.250 288 12637.67 291.98 54818.62 88888.00 2013-10-15 04:51:30.375 288 12637.73 291.98 54818.60 88888.00 2013-10-15 04:51:30.500 288 12637.62 291.95 54818.60 88888.00 2013-10-15 04:51:30.625 288 12637.52 291.93 54818.60 88888.00 2013-10-15 04:51:30.750 288 12637.50 291.90 54818.62 88888.00 2013-10-15 04:51:30.875 288 12637.52 291.90 54818.60 88888.00 2013-10-15 04:51:31.000 288 12637.58 291.90 54818.60 88888.00 2013-10-15 04:51:31.125 288 12637.62 291.93 54818.62 88888.00 2013-10-15 04:51:31.250 288 12637.62 291.88 54818.62 88888.00 2013-10-15 04:51:31.375 288 12637.65 291.88 54818.57 88888.00 2013-10-15 04:51:31.500 288 12637.58 291.85 54818.55 88888.00 2013-10-15 04:51:31.625 288 12637.55 291.88 54818.53 88888.00 2013-10-15 04:51:31.750 288 12637.55 291.88 54818.53 88888.00 2013-10-15 04:51:31.875 288 12637.55 291.82 54818.53 88888.00 2013-10-15 04:51:32.000 288 12637.58 291.82 54818.50 88888.00 2013-10-15 04:51:32.125 288 12637.55 291.82 54818.53 88888.00 2013-10-15 04:51:32.250 288 12637.52 291.80 54818.47 88888.00 2013-10-15 04:51:32.375 288 12637.52 291.77 54818.50 88888.00 2013-10-15 04:51:32.500 288 12637.60 291.80 54818.50 88888.00 2013-10-15 04:51:32.625 288 12637.60 291.80 54818.50 88888.00 2013-10-15 04:51:32.750 288 12637.60 291.77 54818.47 88888.00 2013-10-15 04:51:32.875 288 12637.60 291.75 54818.47 88888.00 2013-10-15 04:51:33.000 288 12637.58 291.75 54818.47 88888.00 2013-10-15 04:51:33.125 288 12637.55 291.77 54818.45 88888.00 2013-10-15 04:51:33.250 288 12637.55 291.75 54818.45 88888.00 2013-10-15 04:51:33.375 288 12637.58 291.75 54818.45 88888.00 2013-10-15 04:51:33.500 288 12637.60 291.73 54818.45 88888.00 2013-10-15 04:51:33.625 288 12637.62 291.70 54818.45 88888.00 2013-10-15 04:51:33.750 288 12637.60 291.65 54818.43 88888.00 2013-10-15 04:51:33.875 288 12637.58 291.65 54818.43 88888.00 2013-10-15 04:51:34.000 288 12637.52 291.68 54818.40 88888.00 2013-10-15 04:51:34.125 288 12637.48 291.70 54818.43 88888.00 2013-10-15 04:51:34.250 288 12637.50 291.68 54818.43 88888.00 2013-10-15 04:51:34.375 288 12637.55 291.68 54818.43 88888.00 2013-10-15 04:51:34.500 288 12637.52 291.68 54818.40 88888.00 2013-10-15 04:51:34.625 288 12637.50 291.65 54818.38 88888.00 2013-10-15 04:51:34.750 288 12637.50 291.65 54818.38 88888.00 2013-10-15 04:51:34.875 288 12637.58 291.65 54818.35 88888.00 2013-10-15 04:51:35.000 288 12637.58 291.65 54818.35 88888.00 2013-10-15 04:51:35.125 288 12637.52 291.62 54818.35 88888.00 2013-10-15 04:51:35.250 288 12637.48 291.62 54818.32 88888.00 2013-10-15 04:51:35.375 288 12637.50 291.62 54818.32 88888.00 2013-10-15 04:51:35.500 288 12637.52 291.65 54818.32 88888.00 2013-10-15 04:51:35.625 288 12637.55 291.65 54818.32 88888.00 2013-10-15 04:51:35.750 288 12637.58 291.65 54818.32 88888.00 2013-10-15 04:51:35.875 288 12637.55 291.62 54818.30 88888.00 2013-10-15 04:51:36.000 288 12637.50 291.62 54818.25 88888.00 2013-10-15 04:51:36.125 288 12637.52 291.60 54818.25 88888.00 2013-10-15 04:51:36.250 288 12637.50 291.60 54818.25 88888.00 2013-10-15 04:51:36.375 288 12637.52 291.65 54818.28 88888.00 2013-10-15 04:51:36.500 288 12637.50 291.60 54818.28 88888.00 2013-10-15 04:51:36.625 288 12637.55 291.60 54818.30 88888.00 2013-10-15 04:51:36.750 288 12637.55 291.62 54818.25 88888.00 2013-10-15 04:51:36.875 288 12637.58 291.62 54818.22 88888.00 2013-10-15 04:51:37.000 288 12637.55 291.60 54818.22 88888.00 2013-10-15 04:51:37.125 288 12637.55 291.57 54818.22 88888.00 2013-10-15 04:51:37.250 288 12637.55 291.60 54818.22 88888.00 2013-10-15 04:51:37.375 288 12637.52 291.60 54818.20 88888.00 2013-10-15 04:51:37.500 288 12637.42 291.57 54818.20 88888.00 2013-10-15 04:51:37.625 288 12637.45 291.60 54818.18 88888.00 2013-10-15 04:51:37.750 288 12637.52 291.60 54818.18 88888.00 2013-10-15 04:51:37.875 288 12637.60 291.62 54818.20 88888.00 2013-10-15 04:51:38.000 288 12637.62 291.60 54818.18 88888.00 2013-10-15 04:51:38.125 288 12637.67 291.57 54818.18 88888.00 2013-10-15 04:51:38.250 288 12637.65 291.57 54818.15 88888.00 2013-10-15 04:51:38.375 288 12637.60 291.60 54818.15 88888.00 2013-10-15 04:51:38.500 288 12637.58 291.62 54818.12 88888.00 2013-10-15 04:51:38.625 288 12637.60 291.65 54818.10 88888.00 2013-10-15 04:51:38.750 288 12637.67 291.62 54818.10 88888.00 2013-10-15 04:51:38.875 288 12637.67 291.62 54818.07 88888.00 2013-10-15 04:51:39.000 288 12637.65 291.57 54818.05 88888.00 2013-10-15 04:51:39.125 288 12637.67 291.55 54818.03 88888.00 2013-10-15 04:51:39.250 288 12637.67 291.52 54818.03 88888.00 2013-10-15 04:51:39.375 288 12637.75 291.55 54818.05 88888.00 2013-10-15 04:51:39.500 288 12637.80 291.55 54818.05 88888.00 2013-10-15 04:51:39.625 288 12637.80 291.55 54818.03 88888.00 2013-10-15 04:51:39.750 288 12637.83 291.60 54818.00 88888.00 2013-10-15 04:51:39.875 288 12637.80 291.60 54818.00 88888.00 2013-10-15 04:51:40.000 288 12637.75 291.60 54817.93 88888.00 2013-10-15 04:51:40.125 288 12637.75 291.62 54817.93 88888.00 2013-10-15 04:51:40.250 288 12637.83 291.60 54817.95 88888.00 2013-10-15 04:51:40.375 288 12637.90 291.60 54817.93 88888.00 2013-10-15 04:51:40.500 288 12637.90 291.62 54817.95 88888.00 2013-10-15 04:51:40.625 288 12637.88 291.60 54817.93 88888.00 2013-10-15 04:51:40.750 288 12637.88 291.60 54817.93 88888.00 2013-10-15 04:51:40.875 288 12637.90 291.62 54817.90 88888.00 2013-10-15 04:51:41.000 288 12637.95 291.62 54817.88 88888.00 2013-10-15 04:51:41.125 288 12637.92 291.62 54817.88 88888.00 2013-10-15 04:51:41.250 288 12637.90 291.65 54817.90 88888.00 2013-10-15 04:51:41.375 288 12637.88 291.68 54817.90 88888.00 2013-10-15 04:51:41.500 288 12637.88 291.65 54817.88 88888.00 2013-10-15 04:51:41.625 288 12637.88 291.65 54817.88 88888.00 2013-10-15 04:51:41.750 288 12637.85 291.65 54817.88 88888.00 2013-10-15 04:51:41.875 288 12637.83 291.68 54817.88 88888.00 2013-10-15 04:51:42.000 288 12637.88 291.68 54817.80 88888.00 2013-10-15 04:51:42.125 288 12637.85 291.62 54817.80 88888.00 2013-10-15 04:51:42.250 288 12637.85 291.62 54817.80 88888.00 2013-10-15 04:51:42.375 288 12637.88 291.62 54817.78 88888.00 2013-10-15 04:51:42.500 288 12637.90 291.65 54817.80 88888.00 2013-10-15 04:51:42.625 288 12637.90 291.62 54817.80 88888.00 2013-10-15 04:51:42.750 288 12637.90 291.60 54817.80 88888.00 2013-10-15 04:51:42.875 288 12637.95 291.65 54817.80 88888.00 2013-10-15 04:51:43.000 288 12637.98 291.68 54817.78 88888.00 2013-10-15 04:51:43.125 288 12637.95 291.65 54817.78 88888.00 2013-10-15 04:51:43.250 288 12637.90 291.60 54817.78 88888.00 2013-10-15 04:51:43.375 288 12637.92 291.62 54817.75 88888.00 2013-10-15 04:51:43.500 288 12637.92 291.60 54817.75 88888.00 2013-10-15 04:51:43.625 288 12637.85 291.60 54817.72 88888.00 2013-10-15 04:51:43.750 288 12637.77 291.62 54817.72 88888.00 2013-10-15 04:51:43.875 288 12637.83 291.62 54817.70 88888.00 2013-10-15 04:51:44.000 288 12637.90 291.60 54817.70 88888.00 2013-10-15 04:51:44.125 288 12638.00 291.57 54817.70 88888.00 2013-10-15 04:51:44.250 288 12638.00 291.57 54817.70 88888.00 2013-10-15 04:51:44.375 288 12638.00 291.60 54817.68 88888.00 2013-10-15 04:51:44.500 288 12637.95 291.60 54817.68 88888.00 2013-10-15 04:51:44.625 288 12637.90 291.57 54817.65 88888.00 2013-10-15 04:51:44.750 288 12637.85 291.57 54817.65 88888.00 2013-10-15 04:51:44.875 288 12637.83 291.52 54817.65 88888.00 2013-10-15 04:51:45.000 288 12637.80 291.50 54817.62 88888.00 2013-10-15 04:51:45.125 288 12637.88 291.50 54817.62 88888.00 2013-10-15 04:51:45.250 288 12637.88 291.50 54817.62 88888.00 2013-10-15 04:51:45.375 288 12637.88 291.50 54817.62 88888.00 2013-10-15 04:51:45.500 288 12637.85 291.50 54817.65 88888.00 2013-10-15 04:51:45.625 288 12637.80 291.48 54817.62 88888.00 2013-10-15 04:51:45.750 288 12637.75 291.48 54817.60 88888.00 2013-10-15 04:51:45.875 288 12637.77 291.48 54817.60 88888.00 2013-10-15 04:51:46.000 288 12637.77 291.45 54817.57 88888.00 2013-10-15 04:51:46.125 288 12637.75 291.45 54817.57 88888.00 2013-10-15 04:51:46.250 288 12637.75 291.45 54817.57 88888.00 2013-10-15 04:51:46.375 288 12637.80 291.48 54817.57 88888.00 2013-10-15 04:51:46.500 288 12637.77 291.45 54817.57 88888.00 2013-10-15 04:51:46.625 288 12637.75 291.43 54817.55 88888.00 2013-10-15 04:51:46.750 288 12637.77 291.45 54817.55 88888.00 2013-10-15 04:51:46.875 288 12637.80 291.45 54817.55 88888.00 2013-10-15 04:51:47.000 288 12637.83 291.43 54817.53 88888.00 2013-10-15 04:51:47.125 288 12637.75 291.43 54817.53 88888.00 2013-10-15 04:51:47.250 288 12637.73 291.43 54817.53 88888.00 2013-10-15 04:51:47.375 288 12637.73 291.43 54817.50 88888.00 2013-10-15 04:51:47.500 288 12637.75 291.40 54817.50 88888.00 2013-10-15 04:51:47.625 288 12637.80 291.40 54817.50 88888.00 2013-10-15 04:51:47.750 288 12637.77 291.38 54817.50 88888.00 2013-10-15 04:51:47.875 288 12637.77 291.38 54817.50 88888.00 2013-10-15 04:51:48.000 288 12637.77 291.35 54817.50 88888.00 2013-10-15 04:51:48.125 288 12637.73 291.32 54817.50 88888.00 2013-10-15 04:51:48.250 288 12637.70 291.32 54817.50 88888.00 2013-10-15 04:51:48.375 288 12637.70 291.35 54817.45 88888.00 2013-10-15 04:51:48.500 288 12637.65 291.32 54817.45 88888.00 2013-10-15 04:51:48.625 288 12637.62 291.32 54817.45 88888.00 2013-10-15 04:51:48.750 288 12637.60 291.32 54817.45 88888.00 2013-10-15 04:51:48.875 288 12637.60 291.32 54817.45 88888.00 2013-10-15 04:51:49.000 288 12637.62 291.30 54817.43 88888.00 2013-10-15 04:51:49.125 288 12637.62 291.25 54817.43 88888.00 2013-10-15 04:51:49.250 288 12637.65 291.23 54817.43 88888.00 2013-10-15 04:51:49.375 288 12637.67 291.23 54817.43 88888.00 2013-10-15 04:51:49.500 288 12637.67 291.25 54817.43 88888.00 2013-10-15 04:51:49.625 288 12637.65 291.25 54817.40 88888.00 2013-10-15 04:51:49.750 288 12637.62 291.23 54817.35 88888.00 2013-10-15 04:51:49.875 288 12637.62 291.23 54817.38 88888.00 2013-10-15 04:51:50.000 288 12637.65 291.23 54817.35 88888.00 2013-10-15 04:51:50.125 288 12637.67 291.25 54817.35 88888.00 2013-10-15 04:51:50.250 288 12637.62 291.23 54817.38 88888.00 2013-10-15 04:51:50.375 288 12637.60 291.23 54817.35 88888.00 2013-10-15 04:51:50.500 288 12637.58 291.23 54817.35 88888.00 2013-10-15 04:51:50.625 288 12637.62 291.20 54817.32 88888.00 2013-10-15 04:51:50.750 288 12637.65 291.20 54817.35 88888.00 2013-10-15 04:51:50.875 288 12637.60 291.20 54817.35 88888.00 2013-10-15 04:51:51.000 288 12637.67 291.18 54817.32 88888.00 2013-10-15 04:51:51.125 288 12637.65 291.18 54817.32 88888.00 2013-10-15 04:51:51.250 288 12637.65 291.15 54817.35 88888.00 2013-10-15 04:51:51.375 288 12637.67 291.18 54817.32 88888.00 2013-10-15 04:51:51.500 288 12637.70 291.20 54817.32 88888.00 2013-10-15 04:51:51.625 288 12637.73 291.20 54817.32 88888.00 2013-10-15 04:51:51.750 288 12637.67 291.18 54817.32 88888.00 2013-10-15 04:51:51.875 288 12637.62 291.20 54817.32 88888.00 2013-10-15 04:51:52.000 288 12637.65 291.18 54817.30 88888.00 2013-10-15 04:51:52.125 288 12637.62 291.18 54817.25 88888.00 2013-10-15 04:51:52.250 288 12637.62 291.15 54817.28 88888.00 2013-10-15 04:51:52.375 288 12637.62 291.15 54817.25 88888.00 2013-10-15 04:51:52.500 288 12637.62 291.18 54817.25 88888.00 2013-10-15 04:51:52.625 288 12637.58 291.15 54817.22 88888.00 2013-10-15 04:51:52.750 288 12637.62 291.15 54817.22 88888.00 2013-10-15 04:51:52.875 288 12637.62 291.15 54817.25 88888.00 2013-10-15 04:51:53.000 288 12637.62 291.18 54817.25 88888.00 2013-10-15 04:51:53.125 288 12637.65 291.20 54817.25 88888.00 2013-10-15 04:51:53.250 288 12637.62 291.18 54817.22 88888.00 2013-10-15 04:51:53.375 288 12637.62 291.20 54817.20 88888.00 2013-10-15 04:51:53.500 288 12637.65 291.18 54817.20 88888.00 2013-10-15 04:51:53.625 288 12637.65 291.20 54817.20 88888.00 2013-10-15 04:51:53.750 288 12637.67 291.20 54817.20 88888.00 2013-10-15 04:51:53.875 288 12637.62 291.18 54817.20 88888.00 2013-10-15 04:51:54.000 288 12637.65 291.18 54817.15 88888.00 2013-10-15 04:51:54.125 288 12637.67 291.20 54817.15 88888.00 2013-10-15 04:51:54.250 288 12637.62 291.20 54817.15 88888.00 2013-10-15 04:51:54.375 288 12637.62 291.20 54817.15 88888.00 2013-10-15 04:51:54.500 288 12637.70 291.23 54817.12 88888.00 2013-10-15 04:51:54.625 288 12637.73 291.20 54817.12 88888.00 2013-10-15 04:51:54.750 288 12637.70 291.23 54817.12 88888.00 2013-10-15 04:51:54.875 288 12637.70 291.20 54817.12 88888.00 2013-10-15 04:51:55.000 288 12637.67 291.23 54817.12 88888.00 2013-10-15 04:51:55.125 288 12637.65 291.23 54817.12 88888.00 2013-10-15 04:51:55.250 288 12637.62 291.18 54817.10 88888.00 2013-10-15 04:51:55.375 288 12637.65 291.18 54817.07 88888.00 2013-10-15 04:51:55.500 288 12637.67 291.20 54817.10 88888.00 2013-10-15 04:51:55.625 288 12637.67 291.20 54817.10 88888.00 2013-10-15 04:51:55.750 288 12637.67 291.18 54817.07 88888.00 2013-10-15 04:51:55.875 288 12637.70 291.20 54817.05 88888.00 2013-10-15 04:51:56.000 288 12637.73 291.20 54817.05 88888.00 2013-10-15 04:51:56.125 288 12637.70 291.20 54817.07 88888.00 2013-10-15 04:51:56.250 288 12637.65 291.15 54817.07 88888.00 2013-10-15 04:51:56.375 288 12637.67 291.18 54817.03 88888.00 2013-10-15 04:51:56.500 288 12637.62 291.15 54817.00 88888.00 2013-10-15 04:51:56.625 288 12637.67 291.18 54817.00 88888.00 2013-10-15 04:51:56.750 288 12638.00 291.80 54817.07 88888.00 2013-10-15 04:51:56.875 288 12638.00 291.85 54817.07 88888.00 2013-10-15 04:51:57.000 288 12637.95 291.85 54817.03 88888.00 2013-10-15 04:51:57.125 288 12637.92 291.82 54817.05 88888.00 2013-10-15 04:51:57.250 288 12637.95 291.80 54817.07 88888.00 2013-10-15 04:51:57.375 288 12638.05 291.82 54817.05 88888.00 2013-10-15 04:51:57.500 288 12638.08 291.85 54817.07 88888.00 2013-10-15 04:51:57.625 288 12638.10 291.85 54817.05 88888.00 2013-10-15 04:51:57.750 288 12637.73 291.18 54817.00 88888.00 2013-10-15 04:51:57.875 288 12637.70 291.15 54817.00 88888.00 2013-10-15 04:51:58.000 288 12637.70 291.15 54816.97 88888.00 2013-10-15 04:51:58.125 288 12637.70 291.15 54816.93 88888.00 2013-10-15 04:51:58.250 288 12637.77 291.15 54816.93 88888.00 2013-10-15 04:51:58.375 288 12637.75 291.18 54816.93 88888.00 2013-10-15 04:51:58.500 288 12637.75 291.15 54816.95 88888.00 2013-10-15 04:51:58.625 288 12637.75 291.20 54816.95 88888.00 2013-10-15 04:51:58.750 288 12637.77 291.18 54816.95 88888.00 2013-10-15 04:51:58.875 288 12637.73 291.15 54816.88 88888.00 2013-10-15 04:51:59.000 288 12637.67 291.10 54816.85 88888.00 2013-10-15 04:51:59.125 288 12637.70 291.12 54816.88 88888.00 2013-10-15 04:51:59.250 288 12637.75 291.12 54816.90 88888.00 2013-10-15 04:51:59.375 288 12637.75 291.15 54816.90 88888.00 2013-10-15 04:51:59.500 288 12637.77 291.18 54816.90 88888.00 2013-10-15 04:51:59.625 288 12637.85 291.12 54816.88 88888.00 2013-10-15 04:51:59.750 288 12637.90 291.12 54816.88 88888.00 2013-10-15 04:51:59.875 288 12637.88 291.15 54816.88 88888.00 2013-10-15 04:52:00.000 288 12637.83 291.12 54816.85 88888.00 2013-10-15 04:52:00.125 288 12637.80 291.12 54816.85 88888.00 2013-10-15 04:52:00.250 288 12637.83 291.12 54816.82 88888.00 2013-10-15 04:52:00.375 288 12637.80 291.12 54816.82 88888.00 2013-10-15 04:52:00.500 288 12637.85 291.12 54816.85 88888.00 2013-10-15 04:52:00.625 288 12637.90 291.12 54816.82 88888.00 2013-10-15 04:52:00.750 288 12637.92 291.12 54816.82 88888.00 2013-10-15 04:52:00.875 288 12637.98 291.12 54816.82 88888.00 2013-10-15 04:52:01.000 288 12637.95 291.12 54816.80 88888.00 2013-10-15 04:52:01.125 288 12637.95 291.15 54816.82 88888.00 2013-10-15 04:52:01.250 288 12637.95 291.10 54816.80 88888.00 2013-10-15 04:52:01.375 288 12638.02 291.10 54816.78 88888.00 2013-10-15 04:52:01.500 288 12638.00 291.07 54816.78 88888.00 2013-10-15 04:52:01.625 288 12638.02 291.07 54816.78 88888.00 2013-10-15 04:52:01.750 288 12638.02 291.07 54816.75 88888.00 2013-10-15 04:52:01.875 288 12638.00 291.07 54816.75 88888.00 2013-10-15 04:52:02.000 288 12638.02 291.05 54816.72 88888.00 2013-10-15 04:52:02.125 288 12638.05 291.02 54816.75 88888.00 2013-10-15 04:52:02.250 288 12638.02 291.02 54816.75 88888.00 2013-10-15 04:52:02.375 288 12638.08 291.00 54816.75 88888.00 2013-10-15 04:52:02.500 288 12638.10 291.02 54816.72 88888.00 2013-10-15 04:52:02.625 288 12638.10 291.05 54816.70 88888.00 2013-10-15 04:52:02.750 288 12638.10 291.02 54816.68 88888.00 2013-10-15 04:52:02.875 288 12638.10 291.02 54816.65 88888.00 2013-10-15 04:52:03.000 288 12638.12 291.00 54816.65 88888.00 2013-10-15 04:52:03.125 288 12638.20 291.05 54816.65 88888.00 2013-10-15 04:52:03.250 288 12638.17 291.02 54816.68 88888.00 2013-10-15 04:52:03.375 288 12638.15 291.00 54816.62 88888.00 2013-10-15 04:52:03.500 288 12638.10 291.00 54816.62 88888.00 2013-10-15 04:52:03.625 288 12638.10 291.00 54816.62 88888.00 2013-10-15 04:52:03.750 288 12638.15 291.02 54816.62 88888.00 2013-10-15 04:52:03.875 288 12638.23 291.02 54816.62 88888.00 2013-10-15 04:52:04.000 288 12638.27 291.02 54816.62 88888.00 2013-10-15 04:52:04.125 288 12638.23 291.00 54816.62 88888.00 2013-10-15 04:52:04.250 288 12638.15 291.00 54816.60 88888.00 2013-10-15 04:52:04.375 288 12638.15 291.02 54816.60 88888.00 2013-10-15 04:52:04.500 288 12638.20 291.02 54816.62 88888.00 2013-10-15 04:52:04.625 288 12638.25 291.05 54816.60 88888.00 2013-10-15 04:52:04.750 288 12638.25 291.00 54816.57 88888.00 2013-10-15 04:52:04.875 288 12638.25 290.98 54816.57 88888.00 2013-10-15 04:52:05.000 288 12638.27 290.98 54816.57 88888.00 2013-10-15 04:52:05.125 288 12638.27 290.98 54816.57 88888.00 2013-10-15 04:52:05.250 288 12638.25 290.98 54816.60 88888.00 2013-10-15 04:52:05.375 288 12638.27 291.00 54816.57 88888.00 2013-10-15 04:52:05.500 288 12638.25 290.98 54816.55 88888.00 2013-10-15 04:52:05.625 288 12638.27 290.98 54816.55 88888.00 2013-10-15 04:52:05.750 288 12638.25 291.02 54816.55 88888.00 2013-10-15 04:52:05.875 288 12638.20 291.00 54816.55 88888.00 2013-10-15 04:52:06.000 288 12638.17 291.02 54816.55 88888.00 2013-10-15 04:52:06.125 288 12638.23 291.05 54816.53 88888.00 2013-10-15 04:52:06.250 288 12638.23 291.00 54816.50 88888.00 2013-10-15 04:52:06.375 288 12638.23 291.00 54816.50 88888.00 2013-10-15 04:52:06.500 288 12638.27 291.00 54816.53 88888.00 2013-10-15 04:52:06.625 288 12638.27 291.00 54816.53 88888.00 2013-10-15 04:52:06.750 288 12638.17 290.98 54816.47 88888.00 2013-10-15 04:52:06.875 288 12638.17 290.95 54816.47 88888.00 2013-10-15 04:52:07.000 288 12638.17 290.95 54816.47 88888.00 2013-10-15 04:52:07.125 288 12638.17 290.98 54816.47 88888.00 2013-10-15 04:52:07.250 288 12638.23 290.95 54816.47 88888.00 2013-10-15 04:52:07.375 288 12638.27 290.93 54816.50 88888.00 2013-10-15 04:52:07.500 288 12638.25 290.90 54816.47 88888.00 2013-10-15 04:52:07.625 288 12638.25 290.90 54816.45 88888.00 2013-10-15 04:52:07.750 288 12638.20 290.93 54816.47 88888.00 2013-10-15 04:52:07.875 288 12638.25 290.95 54816.45 88888.00 2013-10-15 04:52:08.000 288 12638.27 290.93 54816.45 88888.00 2013-10-15 04:52:08.125 288 12638.25 290.90 54816.45 88888.00 2013-10-15 04:52:08.250 288 12638.25 290.90 54816.45 88888.00 2013-10-15 04:52:08.375 288 12638.25 290.90 54816.45 88888.00 2013-10-15 04:52:08.500 288 12638.25 290.90 54816.45 88888.00 2013-10-15 04:52:08.625 288 12638.23 290.90 54816.43 88888.00 2013-10-15 04:52:08.750 288 12638.25 290.90 54816.40 88888.00 2013-10-15 04:52:08.875 288 12638.23 290.88 54816.43 88888.00 2013-10-15 04:52:09.000 288 12638.17 290.85 54816.40 88888.00 2013-10-15 04:52:09.125 288 12638.17 290.82 54816.40 88888.00 2013-10-15 04:52:09.250 288 12638.17 290.88 54816.43 88888.00 2013-10-15 04:52:09.375 288 12638.20 290.90 54816.45 88888.00 2013-10-15 04:52:09.500 288 12638.20 290.93 54816.43 88888.00 2013-10-15 04:52:09.625 288 12638.25 290.90 54816.40 88888.00 2013-10-15 04:52:09.750 288 12638.20 290.85 54816.38 88888.00 2013-10-15 04:52:09.875 288 12638.12 290.85 54816.38 88888.00 2013-10-15 04:52:10.000 288 12638.12 290.88 54816.38 88888.00 2013-10-15 04:52:10.125 288 12638.12 290.88 54816.38 88888.00 2013-10-15 04:52:10.250 288 12638.15 290.88 54816.40 88888.00 2013-10-15 04:52:10.375 288 12638.17 290.90 54816.38 88888.00 2013-10-15 04:52:10.500 288 12638.15 290.88 54816.35 88888.00 2013-10-15 04:52:10.625 288 12638.12 290.88 54816.32 88888.00 2013-10-15 04:52:10.750 288 12638.10 290.88 54816.32 88888.00 2013-10-15 04:52:10.875 288 12638.15 290.88 54816.32 88888.00 2013-10-15 04:52:11.000 288 12638.23 290.85 54816.35 88888.00 2013-10-15 04:52:11.125 288 12638.17 290.85 54816.35 88888.00 2013-10-15 04:52:11.250 288 12638.12 290.85 54816.32 88888.00 2013-10-15 04:52:11.375 288 12638.17 290.88 54816.30 88888.00 2013-10-15 04:52:11.500 288 12638.20 290.85 54816.32 88888.00 2013-10-15 04:52:11.625 288 12638.10 290.90 54816.32 88888.00 2013-10-15 04:52:11.750 288 12638.17 290.90 54816.30 88888.00 2013-10-15 04:52:11.875 288 12638.23 290.88 54816.28 88888.00 2013-10-15 04:52:12.000 288 12638.25 290.90 54816.22 88888.00 2013-10-15 04:52:12.125 288 12638.30 290.90 54816.25 88888.00 2013-10-15 04:52:12.250 288 12638.27 290.93 54816.30 88888.00 2013-10-15 04:52:12.375 288 12638.27 290.93 54816.28 88888.00 2013-10-15 04:52:12.500 288 12638.30 290.93 54816.28 88888.00 2013-10-15 04:52:12.625 288 12638.25 290.88 54816.25 88888.00 2013-10-15 04:52:12.750 288 12638.20 290.93 54816.25 88888.00 2013-10-15 04:52:12.875 288 12638.23 290.88 54816.25 88888.00 2013-10-15 04:52:13.000 288 12638.30 290.88 54816.25 88888.00 2013-10-15 04:52:13.125 288 12638.30 290.88 54816.28 88888.00 2013-10-15 04:52:13.250 288 12638.25 290.90 54816.28 88888.00 2013-10-15 04:52:13.375 288 12638.27 290.93 54816.25 88888.00 2013-10-15 04:52:13.500 288 12638.25 290.90 54816.22 88888.00 2013-10-15 04:52:13.625 288 12638.23 290.88 54816.20 88888.00 2013-10-15 04:52:13.750 288 12638.20 290.88 54816.20 88888.00 2013-10-15 04:52:13.875 288 12638.20 290.85 54816.22 88888.00 2013-10-15 04:52:14.000 288 12638.17 290.85 54816.18 88888.00 2013-10-15 04:52:14.125 288 12638.17 290.88 54816.20 88888.00 2013-10-15 04:52:14.250 288 12638.23 290.80 54816.20 88888.00 2013-10-15 04:52:14.375 288 12638.27 290.85 54816.18 88888.00 2013-10-15 04:52:14.500 288 12638.25 290.88 54816.18 88888.00 2013-10-15 04:52:14.625 288 12638.20 290.90 54816.20 88888.00 2013-10-15 04:52:14.750 288 12638.17 290.90 54816.15 88888.00 2013-10-15 04:52:14.875 288 12638.23 290.90 54816.15 88888.00 2013-10-15 04:52:15.000 288 12638.23 290.88 54816.12 88888.00 2013-10-15 04:52:15.125 288 12638.23 290.85 54816.15 88888.00 2013-10-15 04:52:15.250 288 12638.25 290.88 54816.20 88888.00 2013-10-15 04:52:15.375 288 12638.23 290.88 54816.18 88888.00 2013-10-15 04:52:15.500 288 12638.20 290.85 54816.15 88888.00 2013-10-15 04:52:15.625 288 12638.17 290.82 54816.15 88888.00 2013-10-15 04:52:15.750 288 12638.23 290.82 54816.15 88888.00 2013-10-15 04:52:15.875 288 12638.25 290.85 54816.12 88888.00 2013-10-15 04:52:16.000 288 12638.25 290.82 54816.12 88888.00 2013-10-15 04:52:16.125 288 12638.25 290.82 54816.12 88888.00 2013-10-15 04:52:16.250 288 12638.20 290.77 54816.12 88888.00 2013-10-15 04:52:16.375 288 12638.17 290.80 54816.10 88888.00 2013-10-15 04:52:16.500 288 12638.15 290.77 54816.10 88888.00 2013-10-15 04:52:16.625 288 12638.15 290.77 54816.10 88888.00 2013-10-15 04:52:16.750 288 12638.15 290.77 54816.12 88888.00 2013-10-15 04:52:16.875 288 12638.20 290.75 54816.12 88888.00 2013-10-15 04:52:17.000 288 12638.25 290.73 54816.07 88888.00 2013-10-15 04:52:17.125 288 12638.20 290.73 54816.10 88888.00 2013-10-15 04:52:17.250 288 12638.15 290.73 54816.12 88888.00 2013-10-15 04:52:17.375 288 12638.20 290.75 54816.10 88888.00 2013-10-15 04:52:17.500 288 12638.25 290.73 54816.07 88888.00 2013-10-15 04:52:17.625 288 12638.23 290.70 54816.07 88888.00 2013-10-15 04:52:17.750 288 12638.23 290.73 54816.07 88888.00 2013-10-15 04:52:17.875 288 12638.27 290.73 54816.10 88888.00 2013-10-15 04:52:18.000 288 12638.25 290.70 54816.10 88888.00 2013-10-15 04:52:18.125 288 12638.20 290.70 54816.10 88888.00 2013-10-15 04:52:18.250 288 12638.20 290.65 54816.10 88888.00 2013-10-15 04:52:18.375 288 12638.25 290.68 54816.10 88888.00 2013-10-15 04:52:18.500 288 12638.33 290.68 54816.07 88888.00 2013-10-15 04:52:18.625 288 12638.33 290.68 54816.07 88888.00 2013-10-15 04:52:18.750 288 12638.30 290.65 54816.10 88888.00 2013-10-15 04:52:18.875 288 12638.30 290.65 54816.10 88888.00 2013-10-15 04:52:19.000 288 12638.27 290.65 54816.07 88888.00 2013-10-15 04:52:19.125 288 12638.23 290.65 54816.07 88888.00 2013-10-15 04:52:19.250 288 12638.15 290.62 54816.07 88888.00 2013-10-15 04:52:19.375 288 12638.20 290.65 54816.10 88888.00 2013-10-15 04:52:19.500 288 12638.25 290.62 54816.10 88888.00 2013-10-15 04:52:19.625 288 12638.23 290.62 54816.07 88888.00 2013-10-15 04:52:19.750 288 12638.20 290.62 54816.10 88888.00 2013-10-15 04:52:19.875 288 12638.20 290.60 54816.10 88888.00 2013-10-15 04:52:20.000 288 12638.17 290.57 54816.07 88888.00 2013-10-15 04:52:20.125 288 12638.20 290.55 54816.07 88888.00 2013-10-15 04:52:20.250 288 12638.23 290.57 54816.07 88888.00 2013-10-15 04:52:20.375 288 12638.25 290.57 54816.07 88888.00 2013-10-15 04:52:20.500 288 12638.23 290.57 54816.07 88888.00 2013-10-15 04:52:20.625 288 12638.20 290.57 54816.05 88888.00 2013-10-15 04:52:20.750 288 12638.20 290.57 54816.05 88888.00 2013-10-15 04:52:20.875 288 12638.23 290.60 54816.05 88888.00 2013-10-15 04:52:21.000 288 12638.30 290.57 54816.05 88888.00 2013-10-15 04:52:21.125 288 12638.27 290.60 54816.05 88888.00 2013-10-15 04:52:21.250 288 12638.27 290.52 54816.05 88888.00 2013-10-15 04:52:21.375 288 12638.27 290.55 54816.05 88888.00 2013-10-15 04:52:21.500 288 12638.27 290.57 54816.05 88888.00 2013-10-15 04:52:21.625 288 12638.30 290.60 54816.05 88888.00 2013-10-15 04:52:21.750 288 12638.35 290.57 54816.05 88888.00 2013-10-15 04:52:21.875 288 12638.35 290.55 54816.07 88888.00 2013-10-15 04:52:22.000 288 12638.30 290.52 54816.03 88888.00 2013-10-15 04:52:22.125 288 12638.30 290.52 54816.03 88888.00 2013-10-15 04:52:22.250 288 12638.33 290.52 54816.03 88888.00 2013-10-15 04:52:22.375 288 12638.35 290.52 54815.97 88888.00 2013-10-15 04:52:22.500 288 12638.33 290.52 54816.00 88888.00 2013-10-15 04:52:22.625 288 12638.30 290.52 54815.97 88888.00 2013-10-15 04:52:22.750 288 12638.23 290.52 54816.00 88888.00 2013-10-15 04:52:22.875 288 12638.23 290.52 54816.00 88888.00 2013-10-15 04:52:23.000 288 12638.30 290.52 54816.00 88888.00 2013-10-15 04:52:23.125 288 12638.38 290.55 54816.00 88888.00 2013-10-15 04:52:23.250 288 12638.35 290.52 54815.97 88888.00 2013-10-15 04:52:23.375 288 12638.38 290.50 54815.97 88888.00 2013-10-15 04:52:23.500 288 12638.40 290.50 54815.97 88888.00 2013-10-15 04:52:23.625 288 12638.42 290.52 54815.97 88888.00 2013-10-15 04:52:23.750 288 12638.42 290.50 54815.97 88888.00 2013-10-15 04:52:23.875 288 12638.42 290.48 54815.95 88888.00 2013-10-15 04:52:24.000 288 12638.42 290.48 54815.95 88888.00 2013-10-15 04:52:24.125 288 12638.42 290.50 54815.95 88888.00 2013-10-15 04:52:24.250 288 12638.40 290.50 54815.93 88888.00 2013-10-15 04:52:24.375 288 12638.45 290.48 54815.95 88888.00 2013-10-15 04:52:24.500 288 12638.48 290.48 54815.95 88888.00 2013-10-15 04:52:24.625 288 12638.48 290.50 54815.97 88888.00 2013-10-15 04:52:24.750 288 12638.45 290.52 54815.97 88888.00 2013-10-15 04:52:24.875 288 12638.45 290.52 54815.95 88888.00 2013-10-15 04:52:25.000 288 12638.45 290.48 54815.93 88888.00 2013-10-15 04:52:25.125 288 12638.50 290.50 54815.93 88888.00 2013-10-15 04:52:25.250 288 12638.52 290.52 54815.93 88888.00 2013-10-15 04:52:25.375 288 12638.50 290.55 54815.93 88888.00 2013-10-15 04:52:25.500 288 12638.45 290.55 54815.90 88888.00 2013-10-15 04:52:25.625 288 12638.45 290.52 54815.90 88888.00 2013-10-15 04:52:25.750 288 12638.50 290.52 54815.90 88888.00 2013-10-15 04:52:25.875 288 12638.55 290.55 54815.93 88888.00 2013-10-15 04:52:26.000 288 12638.58 290.55 54815.90 88888.00 2013-10-15 04:52:26.125 288 12638.65 290.55 54815.88 88888.00 2013-10-15 04:52:26.250 288 12638.70 290.52 54815.90 88888.00 2013-10-15 04:52:26.375 288 12638.75 290.57 54815.90 88888.00 2013-10-15 04:52:26.500 288 12638.75 290.60 54815.93 88888.00 2013-10-15 04:52:26.625 288 12638.77 290.57 54815.88 88888.00 2013-10-15 04:52:26.750 288 12638.77 290.55 54815.88 88888.00 2013-10-15 04:52:26.875 288 12638.80 290.57 54815.88 88888.00 2013-10-15 04:52:27.000 288 12638.75 290.55 54815.85 88888.00 2013-10-15 04:52:27.125 288 12638.73 290.60 54815.85 88888.00 2013-10-15 04:52:27.250 288 12638.73 290.55 54815.85 88888.00 2013-10-15 04:52:27.375 288 12638.75 290.55 54815.88 88888.00 2013-10-15 04:52:27.500 288 12638.73 290.55 54815.88 88888.00 2013-10-15 04:52:27.625 288 12638.73 290.60 54815.85 88888.00 2013-10-15 04:52:27.750 288 12638.77 290.60 54815.85 88888.00 2013-10-15 04:52:27.875 288 12638.80 290.60 54815.88 88888.00 2013-10-15 04:52:28.000 288 12638.80 290.57 54815.80 88888.00 2013-10-15 04:52:28.125 288 12638.77 290.55 54815.78 88888.00 2013-10-15 04:52:28.250 288 12638.80 290.57 54815.82 88888.00 2013-10-15 04:52:28.375 288 12638.80 290.60 54815.80 88888.00 2013-10-15 04:52:28.500 288 12638.85 290.57 54815.80 88888.00 2013-10-15 04:52:28.625 288 12638.90 290.60 54815.80 88888.00 2013-10-15 04:52:28.750 288 12638.88 290.57 54815.80 88888.00 2013-10-15 04:52:28.875 288 12638.85 290.60 54815.80 88888.00 2013-10-15 04:52:29.000 288 12638.85 290.60 54815.80 88888.00 2013-10-15 04:52:29.125 288 12638.92 290.60 54815.78 88888.00 2013-10-15 04:52:29.250 288 12638.92 290.60 54815.78 88888.00 2013-10-15 04:52:29.375 288 12638.95 290.60 54815.75 88888.00 2013-10-15 04:52:29.500 288 12638.95 290.60 54815.78 88888.00 2013-10-15 04:52:29.625 288 12638.98 290.57 54815.75 88888.00 2013-10-15 04:52:29.750 288 12638.95 290.55 54815.72 88888.00 2013-10-15 04:52:29.875 288 12638.90 290.60 54815.75 88888.00 2013-10-15 04:52:30.000 288 12638.90 290.60 54815.72 88888.00 2013-10-15 04:52:30.125 288 12638.95 290.60 54815.72 88888.00 2013-10-15 04:52:30.250 288 12638.92 290.62 54815.72 88888.00 2013-10-15 04:52:30.375 288 12638.98 290.62 54815.72 88888.00 2013-10-15 04:52:30.500 288 12638.98 290.62 54815.70 88888.00 2013-10-15 04:52:30.625 288 12639.00 290.60 54815.70 88888.00 2013-10-15 04:52:30.750 288 12639.08 290.57 54815.68 88888.00 2013-10-15 04:52:30.875 288 12639.05 290.60 54815.68 88888.00 2013-10-15 04:52:31.000 288 12639.02 290.62 54815.68 88888.00 2013-10-15 04:52:31.125 288 12639.00 290.62 54815.68 88888.00 2013-10-15 04:52:31.250 288 12638.98 290.62 54815.65 88888.00 2013-10-15 04:52:31.375 288 12638.98 290.60 54815.68 88888.00 2013-10-15 04:52:31.500 288 12638.98 290.60 54815.65 88888.00 2013-10-15 04:52:31.625 288 12639.05 290.60 54815.68 88888.00 2013-10-15 04:52:31.750 288 12639.10 290.60 54815.70 88888.00 2013-10-15 04:52:31.875 288 12639.15 290.57 54815.68 88888.00 2013-10-15 04:52:32.000 288 12639.17 290.60 54815.62 88888.00 2013-10-15 04:52:32.125 288 12639.15 290.60 54815.65 88888.00 2013-10-15 04:52:32.250 288 12639.10 290.57 54815.65 88888.00 2013-10-15 04:52:32.375 288 12639.12 290.62 54815.65 88888.00 2013-10-15 04:52:32.500 288 12639.08 290.68 54815.65 88888.00 2013-10-15 04:52:32.625 288 12639.05 290.68 54815.62 88888.00 2013-10-15 04:52:32.750 288 12639.10 290.65 54815.62 88888.00 2013-10-15 04:52:32.875 288 12639.15 290.65 54815.62 88888.00 2013-10-15 04:52:33.000 288 12639.15 290.62 54815.62 88888.00 2013-10-15 04:52:33.125 288 12639.17 290.65 54815.68 88888.00 2013-10-15 04:52:33.250 288 12639.15 290.62 54815.62 88888.00 2013-10-15 04:52:33.375 288 12639.17 290.62 54815.60 88888.00 2013-10-15 04:52:33.500 288 12639.12 290.62 54815.60 88888.00 2013-10-15 04:52:33.625 288 12639.10 290.62 54815.62 88888.00 2013-10-15 04:52:33.750 288 12639.12 290.62 54815.60 88888.00 2013-10-15 04:52:33.875 288 12639.20 290.65 54815.60 88888.00 2013-10-15 04:52:34.000 288 12639.23 290.62 54815.60 88888.00 2013-10-15 04:52:34.125 288 12639.17 290.62 54815.60 88888.00 2013-10-15 04:52:34.250 288 12639.15 290.57 54815.60 88888.00 2013-10-15 04:52:34.375 288 12639.23 290.57 54815.60 88888.00 2013-10-15 04:52:34.500 288 12639.23 290.55 54815.57 88888.00 2013-10-15 04:52:34.625 288 12639.25 290.60 54815.60 88888.00 2013-10-15 04:52:34.750 288 12639.23 290.60 54815.60 88888.00 2013-10-15 04:52:34.875 288 12639.23 290.57 54815.60 88888.00 2013-10-15 04:52:35.000 288 12639.25 290.60 54815.62 88888.00 2013-10-15 04:52:35.125 288 12639.27 290.60 54815.65 88888.00 2013-10-15 04:52:35.250 288 12639.25 290.55 54815.60 88888.00 2013-10-15 04:52:35.375 288 12639.25 290.60 54815.55 88888.00 2013-10-15 04:52:35.500 288 12639.23 290.62 54815.57 88888.00 2013-10-15 04:52:35.625 288 12639.23 290.57 54815.57 88888.00 2013-10-15 04:52:35.750 288 12639.23 290.62 54815.62 88888.00 2013-10-15 04:52:35.875 288 12639.27 290.57 54815.60 88888.00 2013-10-15 04:52:36.000 288 12639.20 290.55 54815.60 88888.00 2013-10-15 04:52:36.125 288 12639.17 290.55 54815.57 88888.00 2013-10-15 04:52:36.250 288 12639.17 290.57 54815.62 88888.00 2013-10-15 04:52:36.375 288 12639.23 290.60 54815.60 88888.00 2013-10-15 04:52:36.500 288 12639.17 290.60 54815.62 88888.00 2013-10-15 04:52:36.625 288 12639.20 290.60 54815.60 88888.00 2013-10-15 04:52:36.750 288 12639.20 290.60 54815.62 88888.00 2013-10-15 04:52:36.875 288 12639.23 290.57 54815.62 88888.00 2013-10-15 04:52:37.000 288 12639.17 290.57 54815.60 88888.00 2013-10-15 04:52:37.125 288 12639.17 290.57 54815.60 88888.00 2013-10-15 04:52:37.250 288 12639.17 290.55 54815.60 88888.00 2013-10-15 04:52:37.375 288 12639.15 290.55 54815.57 88888.00 2013-10-15 04:52:37.500 288 12639.08 290.57 54815.60 88888.00 2013-10-15 04:52:37.625 288 12639.10 290.57 54815.62 88888.00 2013-10-15 04:52:37.750 288 12639.12 290.57 54815.57 88888.00 2013-10-15 04:52:37.875 288 12639.17 290.57 54815.60 88888.00 2013-10-15 04:52:38.000 288 12639.20 290.57 54815.57 88888.00 2013-10-15 04:52:38.125 288 12639.10 290.57 54815.60 88888.00 2013-10-15 04:52:38.250 288 12639.08 290.55 54815.60 88888.00 2013-10-15 04:52:38.375 288 12639.08 290.55 54815.57 88888.00 2013-10-15 04:52:38.500 288 12639.02 290.52 54815.60 88888.00 2013-10-15 04:52:38.625 288 12639.02 290.55 54815.57 88888.00 2013-10-15 04:52:38.750 288 12639.10 290.57 54815.60 88888.00 2013-10-15 04:52:38.875 288 12639.10 290.55 54815.60 88888.00 2013-10-15 04:52:39.000 288 12639.12 290.55 54815.57 88888.00 2013-10-15 04:52:39.125 288 12639.15 290.52 54815.55 88888.00 2013-10-15 04:52:39.250 288 12639.12 290.52 54815.53 88888.00 2013-10-15 04:52:39.375 288 12639.15 290.55 54815.50 88888.00 2013-10-15 04:52:39.500 288 12639.12 290.55 54815.55 88888.00 2013-10-15 04:52:39.625 288 12639.10 290.55 54815.55 88888.00 2013-10-15 04:52:39.750 288 12639.05 290.55 54815.50 88888.00 2013-10-15 04:52:39.875 288 12639.08 290.55 54815.53 88888.00 2013-10-15 04:52:40.000 288 12639.08 290.57 54815.50 88888.00 2013-10-15 04:52:40.125 288 12639.08 290.57 54815.53 88888.00 2013-10-15 04:52:40.250 288 12639.08 290.57 54815.55 88888.00 2013-10-15 04:52:40.375 288 12639.12 290.60 54815.55 88888.00 2013-10-15 04:52:40.500 288 12639.15 290.57 54815.55 88888.00 2013-10-15 04:52:40.625 288 12639.15 290.55 54815.53 88888.00 2013-10-15 04:52:40.750 288 12639.12 290.57 54815.50 88888.00 2013-10-15 04:52:40.875 288 12639.10 290.55 54815.53 88888.00 2013-10-15 04:52:41.000 288 12639.05 290.55 54815.53 88888.00 2013-10-15 04:52:41.125 288 12639.02 290.52 54815.55 88888.00 2013-10-15 04:52:41.250 288 12639.02 290.52 54815.57 88888.00 2013-10-15 04:52:41.375 288 12639.05 290.52 54815.57 88888.00 2013-10-15 04:52:41.500 288 12639.02 290.52 54815.57 88888.00 2013-10-15 04:52:41.625 288 12639.08 290.55 54815.55 88888.00 2013-10-15 04:52:41.750 288 12639.05 290.55 54815.57 88888.00 2013-10-15 04:52:41.875 288 12639.02 290.52 54815.55 88888.00 2013-10-15 04:52:42.000 288 12639.02 290.52 54815.60 88888.00 2013-10-15 04:52:42.125 288 12638.98 290.55 54815.57 88888.00 2013-10-15 04:52:42.250 288 12638.90 290.50 54815.57 88888.00 2013-10-15 04:52:42.375 288 12638.95 290.52 54815.57 88888.00 2013-10-15 04:52:42.500 288 12639.05 290.55 54815.60 88888.00 2013-10-15 04:52:42.625 288 12639.08 290.57 54815.57 88888.00 2013-10-15 04:52:42.750 288 12639.00 290.57 54815.57 88888.00 2013-10-15 04:52:42.875 288 12638.98 290.60 54815.57 88888.00 2013-10-15 04:52:43.000 288 12639.00 290.57 54815.55 88888.00 2013-10-15 04:52:43.125 288 12639.00 290.57 54815.55 88888.00 2013-10-15 04:52:43.250 288 12638.92 290.52 54815.57 88888.00 2013-10-15 04:52:43.375 288 12638.95 290.55 54815.57 88888.00 2013-10-15 04:52:43.500 288 12638.98 290.55 54815.57 88888.00 2013-10-15 04:52:43.625 288 12638.98 290.57 54815.55 88888.00 2013-10-15 04:52:43.750 288 12638.98 290.57 54815.57 88888.00 2013-10-15 04:52:43.875 288 12638.98 290.62 54815.57 88888.00 2013-10-15 04:52:44.000 288 12639.02 290.60 54815.57 88888.00 2013-10-15 04:52:44.125 288 12639.05 290.62 54815.57 88888.00 2013-10-15 04:52:44.250 288 12639.05 290.60 54815.57 88888.00 2013-10-15 04:52:44.375 288 12639.08 290.57 54815.55 88888.00 2013-10-15 04:52:44.500 288 12638.92 290.55 54815.50 88888.00 2013-10-15 04:52:44.625 288 12638.95 290.55 54815.53 88888.00 2013-10-15 04:52:44.750 288 12639.08 290.60 54815.57 88888.00 2013-10-15 04:52:44.875 288 12639.15 290.60 54815.55 88888.00 2013-10-15 04:52:45.000 288 12639.12 290.60 54815.53 88888.00 2013-10-15 04:52:45.125 288 12639.12 290.57 54815.55 88888.00 2013-10-15 04:52:45.250 288 12639.15 290.57 54815.57 88888.00 2013-10-15 04:52:45.375 288 12639.12 290.60 54815.55 88888.00 2013-10-15 04:52:45.500 288 12639.08 290.60 54815.50 88888.00 2013-10-15 04:52:45.625 288 12639.05 290.57 54815.50 88888.00 2013-10-15 04:52:45.750 288 12639.02 290.57 54815.55 88888.00 2013-10-15 04:52:45.875 288 12639.00 290.60 54815.53 88888.00 2013-10-15 04:52:46.000 288 12638.98 290.57 54815.47 88888.00 2013-10-15 04:52:46.125 288 12639.08 290.60 54815.53 88888.00 2013-10-15 04:52:46.250 288 12639.15 290.60 54815.55 88888.00 2013-10-15 04:52:46.375 288 12639.17 290.60 54815.53 88888.00 2013-10-15 04:52:46.500 288 12639.17 290.57 54815.53 88888.00 2013-10-15 04:52:46.625 288 12639.15 290.55 54815.53 88888.00 2013-10-15 04:52:46.750 288 12639.15 290.57 54815.50 88888.00 2013-10-15 04:52:46.875 288 12639.20 290.57 54815.47 88888.00 2013-10-15 04:52:47.000 288 12639.15 290.55 54815.47 88888.00 2013-10-15 04:52:47.125 288 12639.17 290.57 54815.47 88888.00 2013-10-15 04:52:47.250 288 12639.17 290.57 54815.47 88888.00 2013-10-15 04:52:47.375 288 12639.25 290.60 54815.50 88888.00 2013-10-15 04:52:47.500 288 12639.23 290.62 54815.50 88888.00 2013-10-15 04:52:47.625 288 12639.20 290.60 54815.53 88888.00 2013-10-15 04:52:47.750 288 12639.17 290.60 54815.50 88888.00 2013-10-15 04:52:47.875 288 12639.25 290.60 54815.50 88888.00 2013-10-15 04:52:48.000 288 12639.30 290.62 54815.50 88888.00 2013-10-15 04:52:48.125 288 12639.25 290.62 54815.50 88888.00 2013-10-15 04:52:48.250 288 12639.20 290.62 54815.53 88888.00 2013-10-15 04:52:48.375 288 12639.25 290.62 54815.50 88888.00 2013-10-15 04:52:48.500 288 12639.25 290.65 54815.50 88888.00 2013-10-15 04:52:48.625 288 12639.25 290.65 54815.50 88888.00 2013-10-15 04:52:48.750 288 12639.20 290.60 54815.50 88888.00 2013-10-15 04:52:48.875 288 12639.25 290.57 54815.50 88888.00 2013-10-15 04:52:49.000 288 12639.30 290.60 54815.47 88888.00 2013-10-15 04:52:49.125 288 12639.27 290.60 54815.47 88888.00 2013-10-15 04:52:49.250 288 12639.27 290.60 54815.47 88888.00 2013-10-15 04:52:49.375 288 12639.27 290.57 54815.45 88888.00 2013-10-15 04:52:49.500 288 12639.23 290.60 54815.43 88888.00 2013-10-15 04:52:49.625 288 12639.30 290.57 54815.47 88888.00 2013-10-15 04:52:49.750 288 12639.27 290.57 54815.45 88888.00 2013-10-15 04:52:49.875 288 12639.20 290.57 54815.45 88888.00 2013-10-15 04:52:50.000 288 12639.23 290.57 54815.45 88888.00 2013-10-15 04:52:50.125 288 12639.20 290.55 54815.47 88888.00 2013-10-15 04:52:50.250 288 12639.25 290.55 54815.45 88888.00 2013-10-15 04:52:50.375 288 12639.33 290.57 54815.47 88888.00 2013-10-15 04:52:50.500 288 12639.35 290.57 54815.45 88888.00 2013-10-15 04:52:50.625 288 12639.33 290.57 54815.47 88888.00 2013-10-15 04:52:50.750 288 12639.38 290.62 54815.47 88888.00 2013-10-15 04:52:50.875 288 12639.40 290.60 54815.47 88888.00 2013-10-15 04:52:51.000 288 12639.35 290.60 54815.45 88888.00 2013-10-15 04:52:51.125 288 12639.33 290.57 54815.40 88888.00 2013-10-15 04:52:51.250 288 12639.30 290.55 54815.45 88888.00 2013-10-15 04:52:51.375 288 12639.33 290.55 54815.43 88888.00 2013-10-15 04:52:51.500 288 12639.33 290.57 54815.43 88888.00 2013-10-15 04:52:51.625 288 12639.30 290.57 54815.40 88888.00 2013-10-15 04:52:51.750 288 12639.33 290.60 54815.43 88888.00 2013-10-15 04:52:51.875 288 12639.33 290.60 54815.45 88888.00 2013-10-15 04:52:52.000 288 12639.35 290.60 54815.45 88888.00 2013-10-15 04:52:52.125 288 12639.35 290.55 54815.40 88888.00 2013-10-15 04:52:52.250 288 12639.30 290.48 54815.40 88888.00 2013-10-15 04:52:52.375 288 12639.38 290.55 54815.43 88888.00 2013-10-15 04:52:52.500 288 12639.40 290.57 54815.45 88888.00 2013-10-15 04:52:52.625 288 12639.42 290.55 54815.38 88888.00 2013-10-15 04:52:52.750 288 12639.42 290.50 54815.38 88888.00 2013-10-15 04:52:52.875 288 12639.40 290.50 54815.38 88888.00 2013-10-15 04:52:53.000 288 12639.35 290.52 54815.40 88888.00 2013-10-15 04:52:53.125 288 12639.38 290.50 54815.40 88888.00 2013-10-15 04:52:53.250 288 12639.35 290.48 54815.40 88888.00 2013-10-15 04:52:53.375 288 12639.38 290.50 54815.43 88888.00 2013-10-15 04:52:53.500 288 12639.50 290.52 54815.45 88888.00 2013-10-15 04:52:53.625 288 12639.55 290.50 54815.45 88888.00 2013-10-15 04:52:53.750 288 12639.55 290.50 54815.40 88888.00 2013-10-15 04:52:53.875 288 12639.60 290.50 54815.40 88888.00 2013-10-15 04:52:54.000 288 12639.62 290.50 54815.38 88888.00 2013-10-15 04:52:54.125 288 12639.52 290.52 54815.38 88888.00 2013-10-15 04:52:54.250 288 12639.45 290.52 54815.40 88888.00 2013-10-15 04:52:54.375 288 12639.52 290.55 54815.43 88888.00 2013-10-15 04:52:54.500 288 12639.58 290.50 54815.43 88888.00 2013-10-15 04:52:54.625 288 12639.60 290.55 54815.38 88888.00 2013-10-15 04:52:54.750 288 12639.55 290.55 54815.40 88888.00 2013-10-15 04:52:54.875 288 12639.50 290.52 54815.43 88888.00 2013-10-15 04:52:55.000 288 12639.48 290.52 54815.40 88888.00 2013-10-15 04:52:55.125 288 12639.45 290.50 54815.38 88888.00 2013-10-15 04:52:55.250 288 12639.42 290.48 54815.38 88888.00 2013-10-15 04:52:55.375 288 12639.50 290.48 54815.40 88888.00 2013-10-15 04:52:55.500 288 12639.55 290.48 54815.38 88888.00 2013-10-15 04:52:55.625 288 12639.52 290.48 54815.38 88888.00 2013-10-15 04:52:55.750 288 12639.48 290.50 54815.38 88888.00 2013-10-15 04:52:55.875 288 12639.52 290.50 54815.40 88888.00 2013-10-15 04:52:56.000 288 12639.55 290.50 54815.40 88888.00 2013-10-15 04:52:56.125 288 12639.55 290.52 54815.40 88888.00 2013-10-15 04:52:56.250 288 12639.48 290.50 54815.40 88888.00 2013-10-15 04:52:56.375 288 12639.52 290.48 54815.38 88888.00 2013-10-15 04:52:56.500 288 12639.50 290.48 54815.38 88888.00 2013-10-15 04:52:56.625 288 12639.48 290.48 54815.38 88888.00 2013-10-15 04:52:56.750 288 12639.55 290.48 54815.40 88888.00 2013-10-15 04:52:56.875 288 12639.55 290.48 54815.40 88888.00 2013-10-15 04:52:57.000 288 12639.45 290.45 54815.40 88888.00 2013-10-15 04:52:57.125 288 12639.45 290.45 54815.43 88888.00 2013-10-15 04:52:57.250 288 12639.45 290.43 54815.40 88888.00 2013-10-15 04:52:57.375 288 12639.48 290.48 54815.43 88888.00 2013-10-15 04:52:57.500 288 12639.52 290.48 54815.43 88888.00 2013-10-15 04:52:57.625 288 12639.50 290.43 54815.40 88888.00 2013-10-15 04:52:57.750 288 12639.48 290.43 54815.40 88888.00 2013-10-15 04:52:57.875 288 12639.52 290.45 54815.40 88888.00 2013-10-15 04:52:58.000 288 12639.45 290.48 54815.38 88888.00 2013-10-15 04:52:58.125 288 12639.42 290.48 54815.43 88888.00 2013-10-15 04:52:58.250 288 12639.38 290.45 54815.43 88888.00 2013-10-15 04:52:58.375 288 12639.40 290.45 54815.43 88888.00 2013-10-15 04:52:58.500 288 12639.45 290.43 54815.40 88888.00 2013-10-15 04:52:58.625 288 12639.45 290.43 54815.40 88888.00 2013-10-15 04:52:58.750 288 12639.40 290.43 54815.40 88888.00 2013-10-15 04:52:58.875 288 12639.33 290.40 54815.38 88888.00 2013-10-15 04:52:59.000 288 12639.35 290.43 54815.38 88888.00 2013-10-15 04:52:59.125 288 12639.45 290.40 54815.40 88888.00 2013-10-15 04:52:59.250 288 12639.48 290.38 54815.38 88888.00 2013-10-15 04:52:59.375 288 12639.50 290.40 54815.38 88888.00 2013-10-15 04:52:59.500 288 12639.48 290.40 54815.40 88888.00 2013-10-15 04:52:59.625 288 12639.42 290.38 54815.38 88888.00 2013-10-15 04:52:59.750 288 12639.42 290.40 54815.40 88888.00 2013-10-15 04:52:59.875 288 12639.42 290.40 54815.38 88888.00 2013-10-15 04:53:00.000 288 12639.45 290.43 54815.40 88888.00 2013-10-15 04:53:00.125 288 12639.42 290.38 54815.43 88888.00 2013-10-15 04:53:00.250 288 12639.45 290.38 54815.40 88888.00 2013-10-15 04:53:00.375 288 12639.42 290.35 54815.38 88888.00 2013-10-15 04:53:00.500 288 12639.35 290.38 54815.38 88888.00 2013-10-15 04:53:00.625 288 12639.33 290.40 54815.38 88888.00 2013-10-15 04:53:00.750 288 12639.38 290.43 54815.40 88888.00 2013-10-15 04:53:00.875 288 12639.40 290.38 54815.38 88888.00 2013-10-15 04:53:01.000 288 12639.40 290.38 54815.35 88888.00 2013-10-15 04:53:01.125 288 12639.35 290.38 54815.38 88888.00 2013-10-15 04:53:01.250 288 12639.27 290.35 54815.40 88888.00 2013-10-15 04:53:01.375 288 12639.23 290.35 54815.40 88888.00 2013-10-15 04:53:01.500 288 12639.23 290.40 54815.40 88888.00 2013-10-15 04:53:01.625 288 12639.23 290.40 54815.40 88888.00 2013-10-15 04:53:01.750 288 12639.25 290.40 54815.40 88888.00 2013-10-15 04:53:01.875 288 12639.25 290.38 54815.40 88888.00 2013-10-15 04:53:02.000 288 12639.27 290.38 54815.40 88888.00 2013-10-15 04:53:02.125 288 12639.27 290.35 54815.38 88888.00 2013-10-15 04:53:02.250 288 12639.27 290.30 54815.38 88888.00 2013-10-15 04:53:02.375 288 12639.27 290.35 54815.38 88888.00 2013-10-15 04:53:02.500 288 12639.23 290.35 54815.38 88888.00 2013-10-15 04:53:02.625 288 12639.25 290.32 54815.43 88888.00 2013-10-15 04:53:02.750 288 12639.20 290.30 54815.43 88888.00 2013-10-15 04:53:02.875 288 12639.20 290.32 54815.40 88888.00 2013-10-15 04:53:03.000 288 12639.25 290.32 54815.40 88888.00 2013-10-15 04:53:03.125 288 12639.23 290.35 54815.43 88888.00 2013-10-15 04:53:03.250 288 12639.20 290.30 54815.43 88888.00 2013-10-15 04:53:03.375 288 12639.23 290.30 54815.40 88888.00 2013-10-15 04:53:03.500 288 12639.27 290.32 54815.43 88888.00 2013-10-15 04:53:03.625 288 12639.23 290.32 54815.43 88888.00 2013-10-15 04:53:03.750 288 12639.20 290.30 54815.43 88888.00 2013-10-15 04:53:03.875 288 12639.23 290.27 54815.43 88888.00 2013-10-15 04:53:04.000 288 12639.25 290.27 54815.40 88888.00 2013-10-15 04:53:04.125 288 12639.25 290.25 54815.40 88888.00 2013-10-15 04:53:04.250 288 12639.23 290.25 54815.40 88888.00 2013-10-15 04:53:04.375 288 12639.23 290.27 54815.38 88888.00 2013-10-15 04:53:04.500 288 12639.23 290.30 54815.38 88888.00 2013-10-15 04:53:04.625 288 12639.23 290.30 54815.40 88888.00 2013-10-15 04:53:04.750 288 12639.20 290.27 54815.40 88888.00 2013-10-15 04:53:04.875 288 12639.20 290.27 54815.40 88888.00 2013-10-15 04:53:05.000 288 12639.27 290.30 54815.38 88888.00 2013-10-15 04:53:05.125 288 12639.30 290.30 54815.40 88888.00 2013-10-15 04:53:05.250 288 12639.23 290.30 54815.38 88888.00 2013-10-15 04:53:05.375 288 12639.30 290.27 54815.40 88888.00 2013-10-15 04:53:05.500 288 12639.35 290.27 54815.38 88888.00 2013-10-15 04:53:05.625 288 12639.35 290.25 54815.38 88888.00 2013-10-15 04:53:05.750 288 12639.30 290.25 54815.35 88888.00 2013-10-15 04:53:05.875 288 12639.25 290.23 54815.32 88888.00 2013-10-15 04:53:06.000 288 12639.23 290.23 54815.38 88888.00 2013-10-15 04:53:06.125 288 12639.25 290.25 54815.35 88888.00 2013-10-15 04:53:06.250 288 12639.17 290.25 54815.32 88888.00 2013-10-15 04:53:06.375 288 12639.23 290.25 54815.35 88888.00 2013-10-15 04:53:06.500 288 12639.17 290.27 54815.32 88888.00 2013-10-15 04:53:06.625 288 12639.15 290.27 54815.38 88888.00 2013-10-15 04:53:06.750 288 12639.17 290.25 54815.38 88888.00 2013-10-15 04:53:06.875 288 12639.23 290.27 54815.38 88888.00 2013-10-15 04:53:07.000 288 12639.27 290.27 54815.38 88888.00 2013-10-15 04:53:07.125 288 12639.30 290.25 54815.38 88888.00 2013-10-15 04:53:07.250 288 12639.25 290.25 54815.40 88888.00 2013-10-15 04:53:07.375 288 12639.25 290.27 54815.40 88888.00 2013-10-15 04:53:07.500 288 12639.20 290.27 54815.38 88888.00 2013-10-15 04:53:07.625 288 12639.23 290.25 54815.35 88888.00 2013-10-15 04:53:07.750 288 12639.33 290.25 54815.38 88888.00 2013-10-15 04:53:07.875 288 12639.38 290.25 54815.32 88888.00 2013-10-15 04:53:08.000 288 12639.35 290.23 54815.38 88888.00 2013-10-15 04:53:08.125 288 12639.30 290.25 54815.35 88888.00 2013-10-15 04:53:08.250 288 12639.23 290.25 54815.38 88888.00 2013-10-15 04:53:08.375 288 12639.23 290.27 54815.38 88888.00 2013-10-15 04:53:08.500 288 12639.25 290.32 54815.35 88888.00 2013-10-15 04:53:08.625 288 12639.25 290.30 54815.35 88888.00 2013-10-15 04:53:08.750 288 12639.25 290.25 54815.35 88888.00 2013-10-15 04:53:08.875 288 12639.25 290.25 54815.38 88888.00 2013-10-15 04:53:09.000 288 12639.25 290.23 54815.35 88888.00 2013-10-15 04:53:09.125 288 12639.17 290.23 54815.35 88888.00 2013-10-15 04:53:09.250 288 12639.17 290.20 54815.35 88888.00 2013-10-15 04:53:09.375 288 12639.20 290.20 54815.32 88888.00 2013-10-15 04:53:09.500 288 12639.20 290.23 54815.32 88888.00 2013-10-15 04:53:09.625 288 12639.20 290.23 54815.35 88888.00 2013-10-15 04:53:09.750 288 12639.15 290.23 54815.32 88888.00 2013-10-15 04:53:09.875 288 12639.12 290.23 54815.32 88888.00 2013-10-15 04:53:10.000 288 12639.12 290.20 54815.35 88888.00 2013-10-15 04:53:10.125 288 12639.20 290.25 54815.35 88888.00 2013-10-15 04:53:10.250 288 12639.15 290.20 54815.35 88888.00 2013-10-15 04:53:10.375 288 12639.15 290.23 54815.35 88888.00 2013-10-15 04:53:10.500 288 12639.12 290.27 54815.35 88888.00 2013-10-15 04:53:10.625 288 12639.08 290.25 54815.38 88888.00 2013-10-15 04:53:10.750 288 12639.08 290.20 54815.32 88888.00 2013-10-15 04:53:10.875 288 12639.10 290.20 54815.30 88888.00 2013-10-15 04:53:11.000 288 12639.17 290.18 54815.32 88888.00 2013-10-15 04:53:11.125 288 12639.23 290.20 54815.38 88888.00 2013-10-15 04:53:11.250 288 12639.20 290.20 54815.38 88888.00 2013-10-15 04:53:11.375 288 12639.20 290.20 54815.35 88888.00 2013-10-15 04:53:11.500 288 12639.20 290.18 54815.32 88888.00 2013-10-15 04:53:11.625 288 12639.15 290.18 54815.30 88888.00 2013-10-15 04:53:11.750 288 12639.08 290.12 54815.32 88888.00 2013-10-15 04:53:11.875 288 12639.05 290.12 54815.32 88888.00 2013-10-15 04:53:12.000 288 12639.05 290.12 54815.32 88888.00 2013-10-15 04:53:12.125 288 12639.08 290.12 54815.32 88888.00 2013-10-15 04:53:12.250 288 12639.12 290.12 54815.32 88888.00 2013-10-15 04:53:12.375 288 12639.15 290.18 54815.32 88888.00 2013-10-15 04:53:12.500 288 12639.10 290.15 54815.32 88888.00 2013-10-15 04:53:12.625 288 12639.08 290.12 54815.32 88888.00 2013-10-15 04:53:12.750 288 12639.15 290.10 54815.35 88888.00 2013-10-15 04:53:12.875 288 12639.17 290.10 54815.35 88888.00 2013-10-15 04:53:13.000 288 12639.15 290.05 54815.32 88888.00 2013-10-15 04:53:13.125 288 12639.12 290.07 54815.35 88888.00 2013-10-15 04:53:13.250 288 12639.05 290.07 54815.35 88888.00 2013-10-15 04:53:13.375 288 12639.08 290.10 54815.38 88888.00 2013-10-15 04:53:13.500 288 12639.05 290.07 54815.38 88888.00 2013-10-15 04:53:13.625 288 12639.02 290.05 54815.32 88888.00 2013-10-15 04:53:13.750 288 12639.02 290.05 54815.32 88888.00 2013-10-15 04:53:13.875 288 12639.10 290.07 54815.30 88888.00 2013-10-15 04:53:14.000 288 12639.10 290.05 54815.32 88888.00 2013-10-15 04:53:14.125 288 12639.12 290.05 54815.35 88888.00 2013-10-15 04:53:14.250 288 12639.10 290.05 54815.35 88888.00 2013-10-15 04:53:14.375 288 12639.12 290.02 54815.32 88888.00 2013-10-15 04:53:14.500 288 12639.10 290.02 54815.32 88888.00 2013-10-15 04:53:14.625 288 12639.12 290.05 54815.32 88888.00 2013-10-15 04:53:14.750 288 12639.10 290.07 54815.30 88888.00 2013-10-15 04:53:14.875 288 12639.08 290.05 54815.30 88888.00 2013-10-15 04:53:15.000 288 12639.10 290.05 54815.30 88888.00 2013-10-15 04:53:15.125 288 12639.15 290.07 54815.32 88888.00 2013-10-15 04:53:15.250 288 12639.10 290.05 54815.35 88888.00 2013-10-15 04:53:15.375 288 12639.08 290.10 54815.30 88888.00 2013-10-15 04:53:15.500 288 12639.12 290.10 54815.30 88888.00 2013-10-15 04:53:15.625 288 12639.17 290.07 54815.30 88888.00 2013-10-15 04:53:15.750 288 12639.20 290.05 54815.30 88888.00 2013-10-15 04:53:15.875 288 12639.20 290.02 54815.25 88888.00 2013-10-15 04:53:16.000 288 12639.25 290.02 54815.25 88888.00 2013-10-15 04:53:16.125 288 12639.30 290.05 54815.30 88888.00 2013-10-15 04:53:16.250 288 12639.30 290.02 54815.32 88888.00 2013-10-15 04:53:16.375 288 12639.35 290.02 54815.28 88888.00 2013-10-15 04:53:16.500 288 12639.38 290.02 54815.28 88888.00 2013-10-15 04:53:16.625 288 12639.35 290.07 54815.28 88888.00 2013-10-15 04:53:16.750 288 12639.38 290.10 54815.28 88888.00 2013-10-15 04:53:16.875 288 12639.38 290.07 54815.28 88888.00 2013-10-15 04:53:17.000 288 12639.38 290.10 54815.28 88888.00 2013-10-15 04:53:17.125 288 12639.40 290.10 54815.28 88888.00 2013-10-15 04:53:17.250 288 12639.38 290.10 54815.28 88888.00 2013-10-15 04:53:17.375 288 12639.42 290.10 54815.25 88888.00 2013-10-15 04:53:17.500 288 12639.45 290.10 54815.20 88888.00 2013-10-15 04:53:17.625 288 12639.42 290.10 54815.20 88888.00 2013-10-15 04:53:17.750 288 12639.48 290.12 54815.20 88888.00 2013-10-15 04:53:17.875 288 12639.50 290.15 54815.20 88888.00 2013-10-15 04:53:18.000 288 12639.48 290.15 54815.22 88888.00 2013-10-15 04:53:18.125 288 12639.50 290.12 54815.22 88888.00 2013-10-15 04:53:18.250 288 12639.50 290.10 54815.22 88888.00 2013-10-15 04:53:18.375 288 12639.50 290.10 54815.22 88888.00 2013-10-15 04:53:18.500 288 12639.48 290.12 54815.22 88888.00 2013-10-15 04:53:18.625 288 12639.48 290.18 54815.22 88888.00 2013-10-15 04:53:18.750 288 12639.52 290.15 54815.20 88888.00 2013-10-15 04:53:18.875 288 12639.55 290.12 54815.22 88888.00 2013-10-15 04:53:19.000 288 12639.55 290.12 54815.22 88888.00 2013-10-15 04:53:19.125 288 12639.55 290.15 54815.22 88888.00 2013-10-15 04:53:19.250 288 12639.58 290.12 54815.22 88888.00 2013-10-15 04:53:19.375 288 12639.70 290.12 54815.22 88888.00 2013-10-15 04:53:19.500 288 12639.65 290.15 54815.22 88888.00 2013-10-15 04:53:19.625 288 12639.62 290.12 54815.22 88888.00 2013-10-15 04:53:19.750 288 12639.62 290.10 54815.20 88888.00 2013-10-15 04:53:19.875 288 12639.62 290.12 54815.22 88888.00 2013-10-15 04:53:20.000 288 12639.65 290.10 54815.20 88888.00 2013-10-15 04:53:20.125 288 12639.67 290.10 54815.25 88888.00 2013-10-15 04:53:20.250 288 12639.62 290.10 54815.22 88888.00 2013-10-15 04:53:20.375 288 12639.67 290.12 54815.22 88888.00 2013-10-15 04:53:20.500 288 12639.67 290.15 54815.20 88888.00 2013-10-15 04:53:20.625 288 12639.65 290.10 54815.20 88888.00 2013-10-15 04:53:20.750 288 12639.60 290.07 54815.20 88888.00 2013-10-15 04:53:20.875 288 12639.60 290.07 54815.20 88888.00 2013-10-15 04:53:21.000 288 12639.55 290.07 54815.22 88888.00 2013-10-15 04:53:21.125 288 12639.58 290.10 54815.22 88888.00 2013-10-15 04:53:21.250 288 12639.65 290.05 54815.25 88888.00 2013-10-15 04:53:21.375 288 12639.73 290.10 54815.28 88888.00 2013-10-15 04:53:21.500 288 12639.67 290.10 54815.22 88888.00 2013-10-15 04:53:21.625 288 12639.60 290.07 54815.25 88888.00 2013-10-15 04:53:21.750 288 12639.55 290.05 54815.22 88888.00 2013-10-15 04:53:21.875 288 12639.62 290.07 54815.25 88888.00 2013-10-15 04:53:22.000 288 12639.67 290.02 54815.20 88888.00 2013-10-15 04:53:22.125 288 12639.62 290.02 54815.22 88888.00 2013-10-15 04:53:22.250 288 12639.62 290.05 54815.22 88888.00 2013-10-15 04:53:22.375 288 12639.65 290.07 54815.22 88888.00 2013-10-15 04:53:22.500 288 12639.65 290.02 54815.20 88888.00 2013-10-15 04:53:22.625 288 12639.62 290.02 54815.22 88888.00 2013-10-15 04:53:22.750 288 12639.67 290.05 54815.22 88888.00 2013-10-15 04:53:22.875 288 12639.70 290.02 54815.22 88888.00 2013-10-15 04:53:23.000 288 12639.67 290.00 54815.20 88888.00 2013-10-15 04:53:23.125 288 12639.70 290.00 54815.20 88888.00 2013-10-15 04:53:23.250 288 12639.65 289.98 54815.20 88888.00 2013-10-15 04:53:23.375 288 12639.67 290.00 54815.18 88888.00 2013-10-15 04:53:23.500 288 12639.58 290.02 54815.18 88888.00 2013-10-15 04:53:23.625 288 12639.58 290.02 54815.18 88888.00 2013-10-15 04:53:23.750 288 12639.65 290.05 54815.20 88888.00 2013-10-15 04:53:23.875 288 12639.67 290.05 54815.22 88888.00 2013-10-15 04:53:24.000 288 12639.67 290.02 54815.22 88888.00 2013-10-15 04:53:24.125 288 12639.70 290.02 54815.20 88888.00 2013-10-15 04:53:24.250 288 12639.70 290.00 54815.25 88888.00 2013-10-15 04:53:24.375 288 12639.73 290.00 54815.25 88888.00 2013-10-15 04:53:24.500 288 12639.65 290.02 54815.22 88888.00 2013-10-15 04:53:24.625 288 12639.62 289.98 54815.22 88888.00 2013-10-15 04:53:24.750 288 12639.65 289.98 54815.22 88888.00 2013-10-15 04:53:24.875 288 12639.62 290.02 54815.22 88888.00 2013-10-15 04:53:25.000 288 12639.65 290.02 54815.20 88888.00 2013-10-15 04:53:25.125 288 12639.70 290.02 54815.22 88888.00 2013-10-15 04:53:25.250 288 12639.70 290.02 54815.25 88888.00 2013-10-15 04:53:25.375 288 12639.73 290.05 54815.20 88888.00 2013-10-15 04:53:25.500 288 12639.75 290.00 54815.20 88888.00 2013-10-15 04:53:25.625 288 12639.77 290.02 54815.20 88888.00 2013-10-15 04:53:25.750 288 12639.80 290.02 54815.22 88888.00 2013-10-15 04:53:25.875 288 12639.80 290.00 54815.20 88888.00 2013-10-15 04:53:26.000 288 12639.75 290.02 54815.18 88888.00 2013-10-15 04:53:26.125 288 12639.73 290.00 54815.20 88888.00 2013-10-15 04:53:26.250 288 12639.70 289.98 54815.20 88888.00 2013-10-15 04:53:26.375 288 12639.77 290.00 54815.20 88888.00 2013-10-15 04:53:26.500 288 12639.83 290.02 54815.20 88888.00 2013-10-15 04:53:26.625 288 12639.80 290.02 54815.20 88888.00 2013-10-15 04:53:26.750 288 12639.77 290.02 54815.20 88888.00 2013-10-15 04:53:26.875 288 12639.80 290.00 54815.20 88888.00 2013-10-15 04:53:27.000 288 12639.80 290.00 54815.20 88888.00 2013-10-15 04:53:27.125 288 12639.77 290.02 54815.22 88888.00 2013-10-15 04:53:27.250 288 12639.75 290.00 54815.22 88888.00 2013-10-15 04:53:27.375 288 12639.80 290.02 54815.22 88888.00 2013-10-15 04:53:27.500 288 12639.77 290.00 54815.22 88888.00 2013-10-15 04:53:27.625 288 12639.75 290.00 54815.22 88888.00 2013-10-15 04:53:27.750 288 12639.73 290.05 54815.25 88888.00 2013-10-15 04:53:27.875 288 12639.70 290.02 54815.22 88888.00 2013-10-15 04:53:28.000 288 12639.73 289.98 54815.20 88888.00 2013-10-15 04:53:28.125 288 12639.73 290.02 54815.20 88888.00 2013-10-15 04:53:28.250 288 12639.70 290.02 54815.22 88888.00 2013-10-15 04:53:28.375 288 12639.67 290.02 54815.22 88888.00 2013-10-15 04:53:28.500 288 12639.67 290.02 54815.25 88888.00 2013-10-15 04:53:28.625 288 12639.70 290.00 54815.22 88888.00 2013-10-15 04:53:28.750 288 12639.70 290.00 54815.22 88888.00 2013-10-15 04:53:28.875 288 12639.65 290.02 54815.22 88888.00 2013-10-15 04:53:29.000 288 12639.65 290.05 54815.22 88888.00 2013-10-15 04:53:29.125 288 12639.65 290.02 54815.22 88888.00 2013-10-15 04:53:29.250 288 12639.60 290.02 54815.25 88888.00 2013-10-15 04:53:29.375 288 12639.67 290.02 54815.22 88888.00 2013-10-15 04:53:29.500 288 12639.70 290.00 54815.22 88888.00 2013-10-15 04:53:29.625 288 12639.75 289.98 54815.20 88888.00 2013-10-15 04:53:29.750 288 12639.70 289.98 54815.22 88888.00 2013-10-15 04:53:29.875 288 12639.73 289.98 54815.22 88888.00 2013-10-15 04:53:30.000 288 12639.73 289.98 54815.22 88888.00 2013-10-15 04:53:30.125 288 12639.73 289.95 54815.25 88888.00 2013-10-15 04:53:30.250 288 12639.67 289.90 54815.22 88888.00 2013-10-15 04:53:30.375 288 12639.60 289.93 54815.22 88888.00 2013-10-15 04:53:30.500 288 12639.65 289.98 54815.22 88888.00 2013-10-15 04:53:30.625 288 12639.70 290.00 54815.25 88888.00 2013-10-15 04:53:30.750 288 12639.73 290.00 54815.25 88888.00 2013-10-15 04:53:30.875 288 12639.67 290.00 54815.22 88888.00 2013-10-15 04:53:31.000 288 12639.65 289.95 54815.22 88888.00 2013-10-15 04:53:31.125 288 12639.65 290.00 54815.22 88888.00 2013-10-15 04:53:31.250 288 12639.65 290.00 54815.25 88888.00 2013-10-15 04:53:31.375 288 12639.67 290.00 54815.22 88888.00 2013-10-15 04:53:31.500 288 12639.67 289.98 54815.22 88888.00 2013-10-15 04:53:31.625 288 12639.67 290.00 54815.22 88888.00 2013-10-15 04:53:31.750 288 12639.73 290.00 54815.22 88888.00 2013-10-15 04:53:31.875 288 12639.70 290.05 54815.22 88888.00 2013-10-15 04:53:32.000 288 12639.65 290.00 54815.25 88888.00 2013-10-15 04:53:32.125 288 12639.70 290.00 54815.20 88888.00 2013-10-15 04:53:32.250 288 12639.70 290.00 54815.22 88888.00 2013-10-15 04:53:32.375 288 12639.67 290.02 54815.25 88888.00 2013-10-15 04:53:32.500 288 12639.65 290.02 54815.25 88888.00 2013-10-15 04:53:32.625 288 12639.65 290.02 54815.25 88888.00 2013-10-15 04:53:32.750 288 12639.70 290.02 54815.22 88888.00 2013-10-15 04:53:32.875 288 12639.75 290.02 54815.22 88888.00 2013-10-15 04:53:33.000 288 12639.70 290.05 54815.22 88888.00 2013-10-15 04:53:33.125 288 12639.62 290.02 54815.25 88888.00 2013-10-15 04:53:33.250 288 12639.62 290.00 54815.25 88888.00 2013-10-15 04:53:33.375 288 12639.67 290.00 54815.22 88888.00 2013-10-15 04:53:33.500 288 12639.67 290.00 54815.22 88888.00 2013-10-15 04:53:33.625 288 12639.73 290.02 54815.22 88888.00 2013-10-15 04:53:33.750 288 12639.77 290.05 54815.25 88888.00 2013-10-15 04:53:33.875 288 12639.75 290.05 54815.25 88888.00 2013-10-15 04:53:34.000 288 12639.80 290.00 54815.22 88888.00 2013-10-15 04:53:34.125 288 12639.77 290.00 54815.25 88888.00 2013-10-15 04:53:34.250 288 12639.75 290.00 54815.22 88888.00 2013-10-15 04:53:34.375 288 12639.75 290.00 54815.22 88888.00 2013-10-15 04:53:34.500 288 12639.67 290.00 54815.25 88888.00 2013-10-15 04:53:34.625 288 12639.60 290.00 54815.25 88888.00 2013-10-15 04:53:34.750 288 12639.67 290.02 54815.22 88888.00 2013-10-15 04:53:34.875 288 12639.75 290.02 54815.25 88888.00 2013-10-15 04:53:35.000 288 12639.70 290.00 54815.22 88888.00 2013-10-15 04:53:35.125 288 12639.65 290.00 54815.22 88888.00 2013-10-15 04:53:35.250 288 12639.67 290.00 54815.25 88888.00 2013-10-15 04:53:35.375 288 12639.73 290.02 54815.22 88888.00 2013-10-15 04:53:35.500 288 12639.73 290.02 54815.25 88888.00 2013-10-15 04:53:35.625 288 12639.73 290.02 54815.25 88888.00 2013-10-15 04:53:35.750 288 12639.75 290.02 54815.25 88888.00 2013-10-15 04:53:35.875 288 12639.80 290.02 54815.22 88888.00 2013-10-15 04:53:36.000 288 12639.80 290.05 54815.22 88888.00 2013-10-15 04:53:36.125 288 12639.80 290.07 54815.28 88888.00 2013-10-15 04:53:36.250 288 12639.77 290.07 54815.28 88888.00 2013-10-15 04:53:36.375 288 12639.77 290.07 54815.25 88888.00 2013-10-15 04:53:36.500 288 12639.75 290.02 54815.25 88888.00 2013-10-15 04:53:36.625 288 12639.75 290.02 54815.25 88888.00 2013-10-15 04:53:36.750 288 12639.83 290.02 54815.25 88888.00 2013-10-15 04:53:36.875 288 12639.88 290.05 54815.28 88888.00 2013-10-15 04:53:37.000 288 12639.85 290.02 54815.25 88888.00 2013-10-15 04:53:37.125 288 12639.90 290.05 54815.25 88888.00 2013-10-15 04:53:37.250 288 12639.85 290.02 54815.28 88888.00 2013-10-15 04:53:37.375 288 12639.83 290.05 54815.22 88888.00 2013-10-15 04:53:37.500 288 12639.77 290.05 54815.25 88888.00 2013-10-15 04:53:37.625 288 12639.83 290.05 54815.25 88888.00 2013-10-15 04:53:37.750 288 12639.77 290.05 54815.28 88888.00 2013-10-15 04:53:37.875 288 12639.75 290.07 54815.28 88888.00 2013-10-15 04:53:38.000 288 12639.73 290.05 54815.28 88888.00 2013-10-15 04:53:38.125 288 12639.73 290.00 54815.25 88888.00 2013-10-15 04:53:38.250 288 12639.73 290.00 54815.30 88888.00 2013-10-15 04:53:38.375 288 12639.80 290.05 54815.28 88888.00 2013-10-15 04:53:38.500 288 12639.85 290.05 54815.30 88888.00 2013-10-15 04:53:38.625 288 12639.90 290.05 54815.28 88888.00 2013-10-15 04:53:38.750 288 12639.80 290.02 54815.28 88888.00 2013-10-15 04:53:38.875 288 12639.77 290.00 54815.30 88888.00 2013-10-15 04:53:39.000 288 12639.75 290.00 54815.25 88888.00 2013-10-15 04:53:39.125 288 12639.77 290.02 54815.30 88888.00 2013-10-15 04:53:39.250 288 12639.77 290.00 54815.30 88888.00 2013-10-15 04:53:39.375 288 12639.77 290.02 54815.30 88888.00 2013-10-15 04:53:39.500 288 12639.83 289.98 54815.30 88888.00 2013-10-15 04:53:39.625 288 12639.90 290.00 54815.30 88888.00 2013-10-15 04:53:39.750 288 12639.85 290.00 54815.28 88888.00 2013-10-15 04:53:39.875 288 12639.80 289.98 54815.30 88888.00 2013-10-15 04:53:40.000 288 12639.80 290.00 54815.30 88888.00 2013-10-15 04:53:40.125 288 12639.80 290.00 54815.28 88888.00 2013-10-15 04:53:40.250 288 12639.77 289.98 54815.30 88888.00 2013-10-15 04:53:40.375 288 12639.73 289.95 54815.30 88888.00 2013-10-15 04:53:40.500 288 12639.67 289.98 54815.30 88888.00 2013-10-15 04:53:40.625 288 12639.73 290.00 54815.30 88888.00 2013-10-15 04:53:40.750 288 12639.75 290.00 54815.30 88888.00 2013-10-15 04:53:40.875 288 12639.73 290.00 54815.28 88888.00 2013-10-15 04:53:41.000 288 12639.73 290.00 54815.28 88888.00 2013-10-15 04:53:41.125 288 12639.73 289.98 54815.28 88888.00 2013-10-15 04:53:41.250 288 12639.67 289.98 54815.28 88888.00 2013-10-15 04:53:41.375 288 12639.62 289.98 54815.28 88888.00 2013-10-15 04:53:41.500 288 12639.62 289.98 54815.28 88888.00 2013-10-15 04:53:41.625 288 12639.70 289.95 54815.28 88888.00 2013-10-15 04:53:41.750 288 12639.77 289.98 54815.30 88888.00 2013-10-15 04:53:41.875 288 12639.75 289.98 54815.28 88888.00 2013-10-15 04:53:42.000 288 12639.77 289.95 54815.25 88888.00 2013-10-15 04:53:42.125 288 12639.75 289.95 54815.28 88888.00 2013-10-15 04:53:42.250 288 12639.75 289.98 54815.30 88888.00 2013-10-15 04:53:42.375 288 12639.77 289.98 54815.28 88888.00 2013-10-15 04:53:42.500 288 12639.77 289.98 54815.28 88888.00 2013-10-15 04:53:42.625 288 12639.73 289.98 54815.25 88888.00 2013-10-15 04:53:42.750 288 12639.70 290.00 54815.28 88888.00 2013-10-15 04:53:42.875 288 12639.73 289.98 54815.28 88888.00 2013-10-15 04:53:43.000 288 12639.75 290.00 54815.30 88888.00 2013-10-15 04:53:43.125 288 12639.70 289.98 54815.32 88888.00 2013-10-15 04:53:43.250 288 12639.58 289.95 54815.32 88888.00 2013-10-15 04:53:43.375 288 12639.58 290.00 54815.30 88888.00 2013-10-15 04:53:43.500 288 12639.65 290.00 54815.30 88888.00 2013-10-15 04:53:43.625 288 12639.70 290.00 54815.30 88888.00 2013-10-15 04:53:43.750 288 12639.75 289.95 54815.30 88888.00 2013-10-15 04:53:43.875 288 12639.70 289.95 54815.30 88888.00 2013-10-15 04:53:44.000 288 12639.67 289.95 54815.30 88888.00 2013-10-15 04:53:44.125 288 12639.65 289.98 54815.35 88888.00 2013-10-15 04:53:44.250 288 12639.62 289.93 54815.35 88888.00 2013-10-15 04:53:44.375 288 12639.60 289.93 54815.32 88888.00 2013-10-15 04:53:44.500 288 12639.67 289.93 54815.32 88888.00 2013-10-15 04:53:44.625 288 12639.62 289.95 54815.32 88888.00 2013-10-15 04:53:44.750 288 12639.58 289.93 54815.32 88888.00 2013-10-15 04:53:44.875 288 12639.55 289.93 54815.35 88888.00 2013-10-15 04:53:45.000 288 12639.52 289.90 54815.32 88888.00 2013-10-15 04:53:45.125 288 12639.52 289.90 54815.30 88888.00 2013-10-15 04:53:45.250 288 12639.50 289.90 54815.35 88888.00 2013-10-15 04:53:45.375 288 12639.48 289.90 54815.35 88888.00 2013-10-15 04:53:45.500 288 12639.45 289.88 54815.38 88888.00 2013-10-15 04:53:45.625 288 12639.45 289.85 54815.35 88888.00 2013-10-15 04:53:45.750 288 12639.45 289.77 54815.32 88888.00 2013-10-15 04:53:45.875 288 12639.48 289.77 54815.35 88888.00 2013-10-15 04:53:46.000 288 12639.50 289.77 54815.32 88888.00 2013-10-15 04:53:46.125 288 12639.48 289.75 54815.38 88888.00 2013-10-15 04:53:46.250 288 12639.48 289.75 54815.38 88888.00 2013-10-15 04:53:46.375 288 12639.50 289.75 54815.40 88888.00 2013-10-15 04:53:46.500 288 12639.50 289.75 54815.35 88888.00 2013-10-15 04:53:46.625 288 12639.48 289.73 54815.35 88888.00 2013-10-15 04:53:46.750 288 12639.40 289.73 54815.38 88888.00 2013-10-15 04:53:46.875 288 12639.35 289.70 54815.38 88888.00 2013-10-15 04:53:47.000 288 12639.40 289.68 54815.35 88888.00 2013-10-15 04:53:47.125 288 12639.48 289.68 54815.35 88888.00 2013-10-15 04:53:47.250 288 12639.45 289.68 54815.32 88888.00 2013-10-15 04:53:47.375 288 12639.42 289.70 54815.35 88888.00 2013-10-15 04:53:47.500 288 12639.38 289.68 54815.38 88888.00 2013-10-15 04:53:47.625 288 12639.33 289.68 54815.38 88888.00 2013-10-15 04:53:47.750 288 12639.35 289.68 54815.35 88888.00 2013-10-15 04:53:47.875 288 12639.33 289.68 54815.40 88888.00 2013-10-15 04:53:48.000 288 12639.35 289.65 54815.38 88888.00 2013-10-15 04:53:48.125 288 12639.40 289.65 54815.38 88888.00 2013-10-15 04:53:48.250 288 12639.35 289.62 54815.38 88888.00 2013-10-15 04:53:48.375 288 12639.33 289.65 54815.35 88888.00 2013-10-15 04:53:48.500 288 12639.30 289.62 54815.38 88888.00 2013-10-15 04:53:48.625 288 12639.27 289.62 54815.38 88888.00 2013-10-15 04:53:48.750 288 12639.33 289.65 54815.38 88888.00 2013-10-15 04:53:48.875 288 12639.30 289.65 54815.40 88888.00 2013-10-15 04:53:49.000 288 12639.27 289.62 54815.35 88888.00 2013-10-15 04:53:49.125 288 12639.25 289.57 54815.38 88888.00 2013-10-15 04:53:49.250 288 12639.17 289.55 54815.40 88888.00 2013-10-15 04:53:49.375 288 12639.15 289.57 54815.43 88888.00 2013-10-15 04:53:49.500 288 12639.20 289.60 54815.43 88888.00 2013-10-15 04:53:49.625 288 12639.20 289.62 54815.40 88888.00 2013-10-15 04:53:49.750 288 12639.17 289.62 54815.38 88888.00 2013-10-15 04:53:49.875 288 12639.17 289.60 54815.40 88888.00 2013-10-15 04:53:50.000 288 12639.15 289.60 54815.40 88888.00 2013-10-15 04:53:50.125 288 12639.12 289.57 54815.40 88888.00 2013-10-15 04:53:50.250 288 12639.10 289.55 54815.40 88888.00 2013-10-15 04:53:50.375 288 12639.10 289.57 54815.40 88888.00 2013-10-15 04:53:50.500 288 12639.10 289.55 54815.43 88888.00 2013-10-15 04:53:50.625 288 12639.12 289.60 54815.43 88888.00 2013-10-15 04:53:50.750 288 12639.17 289.60 54815.40 88888.00 2013-10-15 04:53:50.875 288 12639.17 289.60 54815.43 88888.00 2013-10-15 04:53:51.000 288 12639.12 289.57 54815.40 88888.00 2013-10-15 04:53:51.125 288 12639.10 289.57 54815.43 88888.00 2013-10-15 04:53:51.250 288 12639.05 289.57 54815.45 88888.00 2013-10-15 04:53:51.375 288 12639.00 289.57 54815.43 88888.00 2013-10-15 04:53:51.500 288 12638.98 289.57 54815.45 88888.00 2013-10-15 04:53:51.625 288 12638.92 289.60 54815.45 88888.00 2013-10-15 04:53:51.750 288 12638.98 289.57 54815.40 88888.00 2013-10-15 04:53:51.875 288 12638.95 289.55 54815.43 88888.00 2013-10-15 04:53:52.000 288 12638.92 289.52 54815.40 88888.00 2013-10-15 04:53:52.125 288 12638.92 289.50 54815.43 88888.00 2013-10-15 04:53:52.250 288 12638.95 289.52 54815.43 88888.00 2013-10-15 04:53:52.375 288 12638.95 289.55 54815.43 88888.00 2013-10-15 04:53:52.500 288 12638.92 289.55 54815.43 88888.00 2013-10-15 04:53:52.625 288 12638.90 289.52 54815.45 88888.00 2013-10-15 04:53:52.750 288 12638.88 289.57 54815.45 88888.00 2013-10-15 04:53:52.875 288 12638.83 289.62 54815.45 88888.00 2013-10-15 04:53:53.000 288 12638.85 289.62 54815.43 88888.00 2013-10-15 04:53:53.125 288 12638.85 289.60 54815.45 88888.00 2013-10-15 04:53:53.250 288 12638.85 289.57 54815.45 88888.00 2013-10-15 04:53:53.375 288 12638.85 289.60 54815.43 88888.00 2013-10-15 04:53:53.500 288 12638.88 289.60 54815.45 88888.00 2013-10-15 04:53:53.625 288 12638.92 289.57 54815.45 88888.00 2013-10-15 04:53:53.750 288 12638.90 289.57 54815.43 88888.00 2013-10-15 04:53:53.875 288 12638.85 289.57 54815.45 88888.00 2013-10-15 04:53:54.000 288 12638.83 289.57 54815.43 88888.00 2013-10-15 04:53:54.125 288 12638.88 289.60 54815.45 88888.00 2013-10-15 04:53:54.250 288 12638.92 289.60 54815.43 88888.00 2013-10-15 04:53:54.375 288 12638.92 289.57 54815.43 88888.00 2013-10-15 04:53:54.500 288 12638.98 289.57 54815.43 88888.00 2013-10-15 04:53:54.625 288 12639.00 289.57 54815.43 88888.00 2013-10-15 04:53:54.750 288 12638.95 289.60 54815.43 88888.00 2013-10-15 04:53:54.875 288 12638.95 289.57 54815.40 88888.00 2013-10-15 04:53:55.000 288 12638.92 289.57 54815.40 88888.00 2013-10-15 04:53:55.125 288 12638.92 289.60 54815.45 88888.00 2013-10-15 04:53:55.250 288 12638.92 289.62 54815.45 88888.00 2013-10-15 04:53:55.375 288 12638.95 289.62 54815.45 88888.00 2013-10-15 04:53:55.500 288 12638.95 289.62 54815.45 88888.00 2013-10-15 04:53:55.625 288 12638.92 289.62 54815.43 88888.00 2013-10-15 04:53:55.750 288 12638.90 289.68 54815.43 88888.00 2013-10-15 04:53:55.875 288 12638.95 289.65 54815.43 88888.00 2013-10-15 04:53:56.000 288 12639.00 289.62 54815.38 88888.00 2013-10-15 04:53:56.125 288 12638.95 289.60 54815.38 88888.00 2013-10-15 04:53:56.250 288 12638.92 289.62 54815.40 88888.00 2013-10-15 04:53:56.375 288 12638.95 289.62 54815.40 88888.00 2013-10-15 04:53:56.500 288 12638.95 289.62 54815.40 88888.00 2013-10-15 04:53:56.625 288 12638.98 289.62 54815.43 88888.00 2013-10-15 04:53:56.750 288 12638.90 289.65 54815.45 88888.00 2013-10-15 04:53:56.875 288 12638.92 289.68 54815.45 88888.00 2013-10-15 04:53:57.000 288 12638.95 289.70 54815.40 88888.00 2013-10-15 04:53:57.125 288 12638.98 289.70 54815.43 88888.00 2013-10-15 04:53:57.250 288 12639.00 289.68 54815.43 88888.00 2013-10-15 04:53:57.375 288 12639.00 289.70 54815.38 88888.00 2013-10-15 04:53:57.500 288 12638.92 289.70 54815.38 88888.00 2013-10-15 04:53:57.625 288 12638.88 289.70 54815.40 88888.00 2013-10-15 04:53:57.750 288 12638.88 289.70 54815.43 88888.00 2013-10-15 04:53:57.875 288 12638.88 289.73 54815.43 88888.00 2013-10-15 04:53:58.000 288 12638.88 289.70 54815.40 88888.00 2013-10-15 04:53:58.125 288 12638.92 289.73 54815.43 88888.00 2013-10-15 04:53:58.250 288 12638.95 289.75 54815.43 88888.00 2013-10-15 04:53:58.375 288 12638.85 289.75 54815.43 88888.00 2013-10-15 04:53:58.500 288 12638.80 289.70 54815.40 88888.00 2013-10-15 04:53:58.625 288 12638.77 289.70 54815.45 88888.00 2013-10-15 04:53:58.750 288 12638.80 289.68 54815.38 88888.00 2013-10-15 04:53:58.875 288 12638.80 289.70 54815.38 88888.00 2013-10-15 04:53:59.000 288 12638.80 289.70 54815.40 88888.00 2013-10-15 04:53:59.125 288 12638.80 289.70 54815.38 88888.00 2013-10-15 04:53:59.250 288 12638.85 289.70 54815.40 88888.00 2013-10-15 04:53:59.375 288 12638.92 289.73 54815.43 88888.00 2013-10-15 04:53:59.500 288 12638.95 289.73 54815.40 88888.00 2013-10-15 04:53:59.625 288 12638.92 289.73 54815.38 88888.00 2013-10-15 04:53:59.750 288 12638.88 289.68 54815.38 88888.00 2013-10-15 04:53:59.875 288 12638.88 289.70 54815.40 88888.00 2013-10-15 04:54:00.000 288 12638.85 289.70 54815.38 88888.00 2013-10-15 04:54:00.125 288 12638.85 289.68 54815.38 88888.00 2013-10-15 04:54:00.250 288 12638.95 289.70 54815.43 88888.00 2013-10-15 04:54:00.375 288 12638.95 289.73 54815.40 88888.00 2013-10-15 04:54:00.500 288 12638.88 289.73 54815.38 88888.00 2013-10-15 04:54:00.625 288 12638.90 289.75 54815.38 88888.00 2013-10-15 04:54:00.750 288 12638.88 289.73 54815.35 88888.00 2013-10-15 04:54:00.875 288 12638.85 289.70 54815.35 88888.00 2013-10-15 04:54:01.000 288 12638.85 289.73 54815.35 88888.00 2013-10-15 04:54:01.125 288 12638.88 289.75 54815.38 88888.00 2013-10-15 04:54:01.250 288 12638.90 289.75 54815.40 88888.00 2013-10-15 04:54:01.375 288 12638.95 289.75 54815.35 88888.00 2013-10-15 04:54:01.500 288 12638.88 289.77 54815.35 88888.00 2013-10-15 04:54:01.625 288 12638.88 289.75 54815.35 88888.00 2013-10-15 04:54:01.750 288 12638.95 289.75 54815.35 88888.00 2013-10-15 04:54:01.875 288 12638.95 289.73 54815.32 88888.00 2013-10-15 04:54:02.000 288 12638.85 289.73 54815.32 88888.00 2013-10-15 04:54:02.125 288 12638.88 289.75 54815.35 88888.00 2013-10-15 04:54:02.250 288 12638.90 289.80 54815.35 88888.00 2013-10-15 04:54:02.375 288 12638.90 289.77 54815.35 88888.00 2013-10-15 04:54:02.500 288 12638.95 289.75 54815.32 88888.00 2013-10-15 04:54:02.625 288 12638.92 289.73 54815.32 88888.00 2013-10-15 04:54:02.750 288 12638.90 289.75 54815.32 88888.00 2013-10-15 04:54:02.875 288 12638.90 289.82 54815.32 88888.00 2013-10-15 04:54:03.000 288 12638.90 289.82 54815.32 88888.00 2013-10-15 04:54:03.125 288 12638.88 289.80 54815.32 88888.00 2013-10-15 04:54:03.250 288 12638.83 289.75 54815.32 88888.00 2013-10-15 04:54:03.375 288 12638.83 289.80 54815.32 88888.00 2013-10-15 04:54:03.500 288 12638.88 289.80 54815.30 88888.00 2013-10-15 04:54:03.625 288 12638.95 289.82 54815.32 88888.00 2013-10-15 04:54:03.750 288 12639.00 289.82 54815.32 88888.00 2013-10-15 04:54:03.875 288 12639.02 289.82 54815.30 88888.00 2013-10-15 04:54:04.000 288 12639.05 289.80 54815.28 88888.00 2013-10-15 04:54:04.125 288 12639.05 289.80 54815.30 88888.00 2013-10-15 04:54:04.250 288 12639.00 289.80 54815.30 88888.00 2013-10-15 04:54:04.375 288 12639.02 289.80 54815.32 88888.00 2013-10-15 04:54:04.500 288 12639.02 289.82 54815.30 88888.00 2013-10-15 04:54:04.625 288 12639.00 289.82 54815.28 88888.00 2013-10-15 04:54:04.750 288 12638.92 289.80 54815.25 88888.00 2013-10-15 04:54:04.875 288 12638.92 289.80 54815.25 88888.00 2013-10-15 04:54:05.000 288 12638.92 289.80 54815.25 88888.00 2013-10-15 04:54:05.125 288 12638.92 289.82 54815.28 88888.00 2013-10-15 04:54:05.250 288 12638.88 289.80 54815.25 88888.00 2013-10-15 04:54:05.375 288 12638.90 289.80 54815.28 88888.00 2013-10-15 04:54:05.500 288 12638.92 289.80 54815.25 88888.00 2013-10-15 04:54:05.625 288 12639.02 289.82 54815.28 88888.00 2013-10-15 04:54:05.750 288 12639.08 289.85 54815.25 88888.00 2013-10-15 04:54:05.875 288 12639.00 289.85 54815.25 88888.00 2013-10-15 04:54:06.000 288 12638.92 289.88 54815.22 88888.00 2013-10-15 04:54:06.125 288 12638.95 289.85 54815.22 88888.00 2013-10-15 04:54:06.250 288 12638.95 289.82 54815.22 88888.00 2013-10-15 04:54:06.375 288 12638.95 289.82 54815.22 88888.00 2013-10-15 04:54:06.500 288 12638.98 289.82 54815.25 88888.00 2013-10-15 04:54:06.625 288 12638.98 289.82 54815.20 88888.00 2013-10-15 04:54:06.750 288 12638.98 289.82 54815.20 88888.00 2013-10-15 04:54:06.875 288 12638.95 289.88 54815.22 88888.00 2013-10-15 04:54:07.000 288 12638.92 289.88 54815.22 88888.00 2013-10-15 04:54:07.125 288 12638.90 289.88 54815.22 88888.00 2013-10-15 04:54:07.250 288 12638.98 289.85 54815.25 88888.00 2013-10-15 04:54:07.375 288 12639.08 289.88 54815.25 88888.00 2013-10-15 04:54:07.500 288 12639.05 289.88 54815.22 88888.00 2013-10-15 04:54:07.625 288 12638.98 289.90 54815.20 88888.00 2013-10-15 04:54:07.750 288 12638.98 289.88 54815.20 88888.00 2013-10-15 04:54:07.875 288 12639.08 289.85 54815.20 88888.00 2013-10-15 04:54:08.000 288 12639.12 289.85 54815.18 88888.00 2013-10-15 04:54:08.125 288 12639.12 289.85 54815.18 88888.00 2013-10-15 04:54:08.250 288 12639.12 289.88 54815.20 88888.00 2013-10-15 04:54:08.375 288 12639.15 289.90 54815.18 88888.00 2013-10-15 04:54:08.500 288 12639.08 289.90 54815.20 88888.00 2013-10-15 04:54:08.625 288 12639.05 289.90 54815.18 88888.00 2013-10-15 04:54:08.750 288 12639.05 289.90 54815.18 88888.00 2013-10-15 04:54:08.875 288 12639.05 289.90 54815.18 88888.00 2013-10-15 04:54:09.000 288 12639.08 289.90 54815.18 88888.00 2013-10-15 04:54:09.125 288 12639.15 289.90 54815.20 88888.00 2013-10-15 04:54:09.250 288 12639.10 289.85 54815.22 88888.00 2013-10-15 04:54:09.375 288 12639.10 289.88 54815.20 88888.00 2013-10-15 04:54:09.500 288 12639.10 289.88 54815.18 88888.00 2013-10-15 04:54:09.625 288 12639.10 289.90 54815.18 88888.00 2013-10-15 04:54:09.750 288 12639.08 289.88 54815.18 88888.00 2013-10-15 04:54:09.875 288 12639.05 289.85 54815.18 88888.00 2013-10-15 04:54:10.000 288 12639.08 289.88 54815.20 88888.00 2013-10-15 04:54:10.125 288 12639.10 289.90 54815.20 88888.00 2013-10-15 04:54:10.250 288 12639.02 289.90 54815.22 88888.00 2013-10-15 04:54:10.375 288 12639.05 289.90 54815.20 88888.00 2013-10-15 04:54:10.500 288 12639.05 289.90 54815.20 88888.00 2013-10-15 04:54:10.625 288 12639.00 289.90 54815.18 88888.00 2013-10-15 04:54:10.750 288 12638.92 289.95 54815.18 88888.00 2013-10-15 04:54:10.875 288 12638.98 289.95 54815.20 88888.00 2013-10-15 04:54:11.000 288 12639.00 289.90 54815.18 88888.00 2013-10-15 04:54:11.125 288 12638.98 289.90 54815.20 88888.00 2013-10-15 04:54:11.250 288 12638.95 289.88 54815.20 88888.00 2013-10-15 04:54:11.375 288 12638.98 289.93 54815.18 88888.00 2013-10-15 04:54:11.500 288 12638.92 289.90 54815.20 88888.00 2013-10-15 04:54:11.625 288 12638.90 289.90 54815.20 88888.00 2013-10-15 04:54:11.750 288 12638.95 289.88 54815.20 88888.00 2013-10-15 04:54:11.875 288 12638.95 289.90 54815.20 88888.00 2013-10-15 04:54:12.000 288 12638.92 289.90 54815.18 88888.00 2013-10-15 04:54:12.125 288 12638.90 289.90 54815.15 88888.00 2013-10-15 04:54:12.250 288 12638.90 289.88 54815.18 88888.00 2013-10-15 04:54:12.375 288 12638.92 289.90 54815.18 88888.00 2013-10-15 04:54:12.500 288 12638.88 289.90 54815.18 88888.00 2013-10-15 04:54:12.625 288 12638.83 289.90 54815.20 88888.00 2013-10-15 04:54:12.750 288 12638.80 289.88 54815.20 88888.00 2013-10-15 04:54:12.875 288 12638.88 289.88 54815.20 88888.00 2013-10-15 04:54:13.000 288 12638.88 289.88 54815.15 88888.00 2013-10-15 04:54:13.125 288 12638.80 289.85 54815.18 88888.00 2013-10-15 04:54:13.250 288 12638.73 289.82 54815.18 88888.00 2013-10-15 04:54:13.375 288 12638.77 289.85 54815.20 88888.00 2013-10-15 04:54:13.500 288 12638.80 289.85 54815.18 88888.00 2013-10-15 04:54:13.625 288 12638.75 289.88 54815.18 88888.00 2013-10-15 04:54:13.750 288 12638.73 289.88 54815.15 88888.00 2013-10-15 04:54:13.875 288 12638.70 289.85 54815.18 88888.00 2013-10-15 04:54:14.000 288 12638.77 289.85 54815.18 88888.00 2013-10-15 04:54:14.125 288 12638.75 289.82 54815.18 88888.00 2013-10-15 04:54:14.250 288 12638.73 289.82 54815.18 88888.00 2013-10-15 04:54:14.375 288 12638.75 289.88 54815.15 88888.00 2013-10-15 04:54:14.500 288 12638.80 289.90 54815.20 88888.00 2013-10-15 04:54:14.625 288 12638.83 289.88 54815.20 88888.00 2013-10-15 04:54:14.750 288 12638.75 289.88 54815.18 88888.00 2013-10-15 04:54:14.875 288 12638.73 289.85 54815.20 88888.00 2013-10-15 04:54:15.000 288 12638.75 289.82 54815.15 88888.00 2013-10-15 04:54:15.125 288 12638.77 289.82 54815.18 88888.00 2013-10-15 04:54:15.250 288 12638.80 289.85 54815.20 88888.00 2013-10-15 04:54:15.375 288 12638.83 289.90 54815.20 88888.00 2013-10-15 04:54:15.500 288 12638.77 289.88 54815.20 88888.00 2013-10-15 04:54:15.625 288 12638.75 289.88 54815.20 88888.00 2013-10-15 04:54:15.750 288 12638.73 289.88 54815.20 88888.00 2013-10-15 04:54:15.875 288 12638.70 289.85 54815.18 88888.00 2013-10-15 04:54:16.000 288 12638.70 289.82 54815.15 88888.00 2013-10-15 04:54:16.125 288 12638.75 289.82 54815.18 88888.00 2013-10-15 04:54:16.250 288 12638.77 289.85 54815.20 88888.00 2013-10-15 04:54:16.375 288 12638.75 289.85 54815.18 88888.00 2013-10-15 04:54:16.500 288 12638.70 289.88 54815.18 88888.00 2013-10-15 04:54:16.625 288 12638.65 289.88 54815.18 88888.00 2013-10-15 04:54:16.750 288 12638.67 289.85 54815.18 88888.00 2013-10-15 04:54:16.875 288 12638.75 289.85 54815.18 88888.00 2013-10-15 04:54:17.000 288 12638.75 289.85 54815.18 88888.00 2013-10-15 04:54:17.125 288 12638.70 289.88 54815.18 88888.00 2013-10-15 04:54:17.250 288 12638.70 289.88 54815.20 88888.00 2013-10-15 04:54:17.375 288 12638.70 289.90 54815.18 88888.00 2013-10-15 04:54:17.500 288 12638.67 289.90 54815.18 88888.00 2013-10-15 04:54:17.625 288 12638.65 289.88 54815.20 88888.00 2013-10-15 04:54:17.750 288 12638.73 289.88 54815.18 88888.00 2013-10-15 04:54:17.875 288 12638.73 289.85 54815.18 88888.00 2013-10-15 04:54:18.000 288 12638.77 289.88 54815.18 88888.00 2013-10-15 04:54:18.125 288 12638.80 289.90 54815.20 88888.00 2013-10-15 04:54:18.250 288 12638.83 289.90 54815.20 88888.00 2013-10-15 04:54:18.375 288 12638.77 289.88 54815.18 88888.00 2013-10-15 04:54:18.500 288 12638.80 289.88 54815.15 88888.00 2013-10-15 04:54:18.625 288 12638.83 289.93 54815.15 88888.00 2013-10-15 04:54:18.750 288 12638.77 289.90 54815.15 88888.00 2013-10-15 04:54:18.875 288 12638.75 289.88 54815.18 88888.00 2013-10-15 04:54:19.000 288 12638.77 289.90 54815.15 88888.00 2013-10-15 04:54:19.125 288 12638.75 289.93 54815.18 88888.00 2013-10-15 04:54:19.250 288 12638.70 289.93 54815.20 88888.00 2013-10-15 04:54:19.375 288 12638.75 289.95 54815.18 88888.00 2013-10-15 04:54:19.500 288 12638.85 289.98 54815.15 88888.00 2013-10-15 04:54:19.625 288 12638.92 290.00 54815.18 88888.00 2013-10-15 04:54:19.750 288 12638.92 290.00 54815.15 88888.00 2013-10-15 04:54:19.875 288 12638.90 289.98 54815.12 88888.00 2013-10-15 04:54:20.000 288 12638.90 289.95 54815.12 88888.00 2013-10-15 04:54:20.125 288 12638.95 289.95 54815.15 88888.00 2013-10-15 04:54:20.250 288 12638.92 289.98 54815.18 88888.00 2013-10-15 04:54:20.375 288 12638.88 289.98 54815.18 88888.00 2013-10-15 04:54:20.500 288 12638.77 289.95 54815.15 88888.00 2013-10-15 04:54:20.625 288 12638.77 289.98 54815.15 88888.00 2013-10-15 04:54:20.750 288 12638.80 289.98 54815.15 88888.00 2013-10-15 04:54:20.875 288 12638.75 290.00 54815.15 88888.00 2013-10-15 04:54:21.000 288 12638.75 290.02 54815.12 88888.00 2013-10-15 04:54:21.125 288 12638.80 290.05 54815.15 88888.00 2013-10-15 04:54:21.250 288 12638.80 290.00 54815.18 88888.00 2013-10-15 04:54:21.375 288 12638.85 290.02 54815.18 88888.00 2013-10-15 04:54:21.500 288 12638.85 290.02 54815.15 88888.00 2013-10-15 04:54:21.625 288 12638.85 290.02 54815.12 88888.00 2013-10-15 04:54:21.750 288 12638.80 290.02 54815.12 88888.00 2013-10-15 04:54:21.875 288 12638.75 290.00 54815.12 88888.00 2013-10-15 04:54:22.000 288 12638.80 290.02 54815.12 88888.00 2013-10-15 04:54:22.125 288 12638.83 290.02 54815.12 88888.00 2013-10-15 04:54:22.250 288 12638.85 290.05 54815.12 88888.00 2013-10-15 04:54:22.375 288 12638.85 290.07 54815.12 88888.00 2013-10-15 04:54:22.500 288 12638.80 290.10 54815.15 88888.00 2013-10-15 04:54:22.625 288 12638.80 290.05 54815.12 88888.00 2013-10-15 04:54:22.750 288 12638.85 290.05 54815.12 88888.00 2013-10-15 04:54:22.875 288 12638.88 290.05 54815.12 88888.00 2013-10-15 04:54:23.000 288 12638.85 290.05 54815.10 88888.00 2013-10-15 04:54:23.125 288 12638.83 290.07 54815.07 88888.00 2013-10-15 04:54:23.250 288 12638.80 290.07 54815.10 88888.00 2013-10-15 04:54:23.375 288 12638.85 290.07 54815.10 88888.00 2013-10-15 04:54:23.500 288 12638.90 290.10 54815.12 88888.00 2013-10-15 04:54:23.625 288 12638.85 290.07 54815.12 88888.00 2013-10-15 04:54:23.750 288 12638.80 290.07 54815.10 88888.00 2013-10-15 04:54:23.875 288 12638.77 290.10 54815.10 88888.00 2013-10-15 04:54:24.000 288 12638.73 290.10 54815.10 88888.00 2013-10-15 04:54:24.125 288 12638.75 290.10 54815.07 88888.00 2013-10-15 04:54:24.250 288 12638.75 290.07 54815.07 88888.00 2013-10-15 04:54:24.375 288 12638.80 290.07 54815.07 88888.00 2013-10-15 04:54:24.500 288 12638.80 290.12 54815.10 88888.00 2013-10-15 04:54:24.625 288 12638.80 290.15 54815.10 88888.00 2013-10-15 04:54:24.750 288 12638.83 290.15 54815.10 88888.00 2013-10-15 04:54:24.875 288 12638.88 290.12 54815.12 88888.00 2013-10-15 04:54:25.000 288 12638.83 290.15 54815.10 88888.00 2013-10-15 04:54:25.125 288 12638.77 290.15 54815.10 88888.00 2013-10-15 04:54:25.250 288 12638.77 290.12 54815.10 88888.00 2013-10-15 04:54:25.375 288 12638.77 290.15 54815.10 88888.00 2013-10-15 04:54:25.500 288 12638.80 290.18 54815.12 88888.00 2013-10-15 04:54:25.625 288 12638.80 290.20 54815.15 88888.00 2013-10-15 04:54:25.750 288 12638.83 290.18 54815.15 88888.00 2013-10-15 04:54:25.875 288 12638.83 290.18 54815.10 88888.00 2013-10-15 04:54:26.000 288 12638.88 290.18 54815.10 88888.00 2013-10-15 04:54:26.125 288 12638.88 290.18 54815.10 88888.00 2013-10-15 04:54:26.250 288 12638.80 290.18 54815.10 88888.00 2013-10-15 04:54:26.375 288 12638.83 290.18 54815.10 88888.00 2013-10-15 04:54:26.500 288 12638.88 290.20 54815.10 88888.00 2013-10-15 04:54:26.625 288 12638.88 290.20 54815.10 88888.00 2013-10-15 04:54:26.750 288 12638.95 290.20 54815.07 88888.00 2013-10-15 04:54:26.875 288 12638.98 290.23 54815.10 88888.00 2013-10-15 04:54:27.000 288 12638.95 290.23 54815.10 88888.00 2013-10-15 04:54:27.125 288 12638.88 290.20 54815.12 88888.00 2013-10-15 04:54:27.250 288 12638.83 290.15 54815.10 88888.00 2013-10-15 04:54:27.375 288 12638.88 290.18 54815.10 88888.00 2013-10-15 04:54:27.500 288 12638.92 290.23 54815.07 88888.00 2013-10-15 04:54:27.625 288 12638.92 290.25 54815.05 88888.00 2013-10-15 04:54:27.750 288 12638.95 290.23 54815.05 88888.00 2013-10-15 04:54:27.875 288 12638.95 290.20 54815.05 88888.00 2013-10-15 04:54:28.000 288 12638.92 290.20 54815.05 88888.00 2013-10-15 04:54:28.125 288 12638.98 290.23 54815.07 88888.00 2013-10-15 04:54:28.250 288 12638.98 290.23 54815.07 88888.00 2013-10-15 04:54:28.375 288 12639.02 290.23 54815.05 88888.00 2013-10-15 04:54:28.500 288 12638.95 290.20 54815.05 88888.00 2013-10-15 04:54:28.625 288 12638.90 290.25 54815.03 88888.00 2013-10-15 04:54:28.750 288 12638.92 290.27 54815.05 88888.00 2013-10-15 04:54:28.875 288 12638.90 290.25 54815.03 88888.00 2013-10-15 04:54:29.000 288 12638.95 290.25 54815.03 88888.00 2013-10-15 04:54:29.125 288 12638.98 290.25 54815.03 88888.00 2013-10-15 04:54:29.250 288 12638.90 290.25 54815.03 88888.00 2013-10-15 04:54:29.375 288 12638.90 290.27 54815.05 88888.00 2013-10-15 04:54:29.500 288 12638.90 290.27 54815.00 88888.00 2013-10-15 04:54:29.625 288 12638.92 290.27 54815.00 88888.00 2013-10-15 04:54:29.750 288 12638.98 290.30 54815.00 88888.00 2013-10-15 04:54:29.875 288 12638.98 290.30 54814.97 88888.00 2013-10-15 04:54:30.000 288 12639.05 290.27 54815.00 88888.00 2013-10-15 04:54:30.125 288 12639.02 290.30 54815.03 88888.00 2013-10-15 04:54:30.250 288 12639.02 290.30 54815.05 88888.00 2013-10-15 04:54:30.375 288 12639.08 290.30 54815.05 88888.00 2013-10-15 04:54:30.500 288 12639.08 290.27 54815.03 88888.00 2013-10-15 04:54:30.625 288 12639.08 290.25 54815.05 88888.00 2013-10-15 04:54:30.750 288 12639.08 290.25 54815.05 88888.00 2013-10-15 04:54:30.875 288 12639.00 290.25 54815.03 88888.00 2013-10-15 04:54:31.000 288 12638.98 290.25 54815.03 88888.00 2013-10-15 04:54:31.125 288 12639.00 290.27 54815.03 88888.00 2013-10-15 04:54:31.250 288 12638.95 290.25 54815.05 88888.00 2013-10-15 04:54:31.375 288 12638.92 290.25 54815.05 88888.00 2013-10-15 04:54:31.500 288 12638.95 290.27 54815.05 88888.00 2013-10-15 04:54:31.625 288 12638.95 290.27 54815.03 88888.00 2013-10-15 04:54:31.750 288 12638.92 290.25 54815.00 88888.00 2013-10-15 04:54:31.875 288 12638.88 290.25 54815.00 88888.00 2013-10-15 04:54:32.000 288 12638.85 290.27 54815.00 88888.00 2013-10-15 04:54:32.125 288 12638.88 290.27 54815.03 88888.00 2013-10-15 04:54:32.250 288 12638.80 290.25 54815.03 88888.00 2013-10-15 04:54:32.375 288 12638.83 290.27 54815.03 88888.00 2013-10-15 04:54:32.500 288 12638.88 290.27 54815.03 88888.00 2013-10-15 04:54:32.625 288 12638.92 290.27 54815.03 88888.00 2013-10-15 04:54:32.750 288 12638.90 290.30 54815.03 88888.00 2013-10-15 04:54:32.875 288 12638.92 290.30 54815.03 88888.00 2013-10-15 04:54:33.000 288 12638.88 290.30 54815.03 88888.00 2013-10-15 04:54:33.125 288 12638.92 290.27 54815.00 88888.00 2013-10-15 04:54:33.250 288 12638.95 290.25 54815.00 88888.00 2013-10-15 04:54:33.375 288 12638.92 290.30 54815.03 88888.00 2013-10-15 04:54:33.500 288 12638.88 290.27 54815.05 88888.00 2013-10-15 04:54:33.625 288 12638.95 290.27 54815.05 88888.00 2013-10-15 04:54:33.750 288 12639.00 290.27 54815.05 88888.00 2013-10-15 04:54:33.875 288 12638.98 290.25 54815.03 88888.00 2013-10-15 04:54:34.000 288 12638.92 290.27 54815.00 88888.00 2013-10-15 04:54:34.125 288 12638.98 290.27 54815.00 88888.00 2013-10-15 04:54:34.250 288 12638.95 290.25 54815.00 88888.00 2013-10-15 04:54:34.375 288 12638.98 290.30 54815.03 88888.00 2013-10-15 04:54:34.500 288 12638.98 290.27 54815.00 88888.00 2013-10-15 04:54:34.625 288 12639.02 290.27 54815.00 88888.00 2013-10-15 04:54:34.750 288 12639.05 290.25 54814.97 88888.00 2013-10-15 04:54:34.875 288 12639.05 290.27 54815.00 88888.00 2013-10-15 04:54:35.000 288 12639.08 290.25 54815.00 88888.00 2013-10-15 04:54:35.125 288 12639.08 290.27 54815.00 88888.00 2013-10-15 04:54:35.250 288 12639.02 290.27 54815.03 88888.00 2013-10-15 04:54:35.375 288 12639.00 290.25 54815.00 88888.00 2013-10-15 04:54:35.500 288 12639.05 290.25 54815.00 88888.00 2013-10-15 04:54:35.625 288 12639.08 290.27 54814.97 88888.00 2013-10-15 04:54:35.750 288 12639.08 290.25 54815.00 88888.00 2013-10-15 04:54:35.875 288 12639.05 290.27 54815.03 88888.00 2013-10-15 04:54:36.000 288 12639.02 290.27 54815.03 88888.00 2013-10-15 04:54:36.125 288 12639.00 290.27 54815.03 88888.00 2013-10-15 04:54:36.250 288 12639.02 290.30 54815.00 88888.00 2013-10-15 04:54:36.375 288 12639.08 290.30 54815.00 88888.00 2013-10-15 04:54:36.500 288 12639.05 290.27 54815.00 88888.00 2013-10-15 04:54:36.625 288 12639.05 290.27 54814.97 88888.00 2013-10-15 04:54:36.750 288 12639.05 290.30 54814.97 88888.00 2013-10-15 04:54:36.875 288 12638.98 290.32 54815.00 88888.00 2013-10-15 04:54:37.000 288 12638.98 290.30 54815.00 88888.00 2013-10-15 04:54:37.125 288 12639.05 290.30 54815.00 88888.00 2013-10-15 04:54:37.250 288 12639.00 290.25 54815.00 88888.00 2013-10-15 04:54:37.375 288 12639.00 290.25 54815.00 88888.00 2013-10-15 04:54:37.500 288 12639.02 290.27 54815.03 88888.00 2013-10-15 04:54:37.625 288 12639.02 290.30 54815.00 88888.00 2013-10-15 04:54:37.750 288 12639.02 290.27 54814.97 88888.00 2013-10-15 04:54:37.875 288 12639.00 290.27 54814.97 88888.00 2013-10-15 04:54:38.000 288 12639.02 290.27 54814.97 88888.00 2013-10-15 04:54:38.125 288 12639.08 290.30 54815.00 88888.00 2013-10-15 04:54:38.250 288 12639.00 290.27 54815.07 88888.00 2013-10-15 04:54:38.375 288 12638.98 290.30 54815.05 88888.00 2013-10-15 04:54:38.500 288 12638.95 290.30 54815.03 88888.00 2013-10-15 04:54:38.625 288 12638.92 290.27 54815.00 88888.00 2013-10-15 04:54:38.750 288 12638.95 290.27 54815.00 88888.00 2013-10-15 04:54:38.875 288 12639.02 290.30 54815.05 88888.00 2013-10-15 04:54:39.000 288 12639.05 290.27 54815.05 88888.00 2013-10-15 04:54:39.125 288 12639.02 290.25 54815.07 88888.00 2013-10-15 04:54:39.250 288 12639.00 290.25 54815.05 88888.00 2013-10-15 04:54:39.375 288 12639.05 290.27 54815.03 88888.00 2013-10-15 04:54:39.500 288 12639.05 290.30 54815.00 88888.00 2013-10-15 04:54:39.625 288 12639.02 290.27 54815.00 88888.00 2013-10-15 04:54:39.750 288 12639.02 290.25 54815.03 88888.00 2013-10-15 04:54:39.875 288 12639.00 290.25 54815.03 88888.00 2013-10-15 04:54:40.000 288 12638.98 290.23 54815.00 88888.00 2013-10-15 04:54:40.125 288 12638.90 290.23 54815.00 88888.00 2013-10-15 04:54:40.250 288 12638.83 290.23 54815.00 88888.00 2013-10-15 04:54:40.375 288 12638.88 290.25 54815.03 88888.00 2013-10-15 04:54:40.500 288 12638.88 290.23 54815.00 88888.00 2013-10-15 04:54:40.625 288 12638.88 290.25 54815.00 88888.00 2013-10-15 04:54:40.750 288 12638.88 290.27 54815.00 88888.00 2013-10-15 04:54:40.875 288 12638.90 290.27 54815.00 88888.00 2013-10-15 04:54:41.000 288 12638.90 290.25 54814.97 88888.00 2013-10-15 04:54:41.125 288 12638.88 290.25 54814.97 88888.00 2013-10-15 04:54:41.250 288 12638.88 290.23 54814.97 88888.00 2013-10-15 04:54:41.375 288 12638.98 290.30 54815.00 88888.00 2013-10-15 04:54:41.500 288 12639.02 290.30 54815.00 88888.00 2013-10-15 04:54:41.625 288 12638.98 290.30 54815.00 88888.00 2013-10-15 04:54:41.750 288 12638.98 290.30 54815.00 88888.00 2013-10-15 04:54:41.875 288 12638.98 290.30 54815.00 88888.00 2013-10-15 04:54:42.000 288 12639.02 290.30 54814.97 88888.00 2013-10-15 04:54:42.125 288 12639.10 290.30 54814.97 88888.00 2013-10-15 04:54:42.250 288 12639.10 290.30 54814.95 88888.00 2013-10-15 04:54:42.375 288 12639.08 290.35 54814.97 88888.00 2013-10-15 04:54:42.500 288 12639.10 290.38 54814.97 88888.00 2013-10-15 04:54:42.625 288 12639.10 290.35 54814.95 88888.00 2013-10-15 04:54:42.750 288 12639.10 290.35 54814.95 88888.00 2013-10-15 04:54:42.875 288 12639.10 290.32 54814.95 88888.00 2013-10-15 04:54:43.000 288 12639.12 290.35 54814.93 88888.00 2013-10-15 04:54:43.125 288 12639.12 290.40 54814.95 88888.00 2013-10-15 04:54:43.250 288 12639.08 290.38 54814.95 88888.00 2013-10-15 04:54:43.375 288 12639.05 290.43 54814.95 88888.00 2013-10-15 04:54:43.500 288 12639.02 290.43 54814.93 88888.00 2013-10-15 04:54:43.625 288 12639.05 290.45 54814.90 88888.00 2013-10-15 04:54:43.750 288 12639.10 290.45 54814.90 88888.00 2013-10-15 04:54:43.875 288 12639.15 290.48 54814.90 88888.00 2013-10-15 04:54:44.000 288 12639.20 290.45 54814.90 88888.00 2013-10-15 04:54:44.125 288 12639.23 290.48 54814.90 88888.00 2013-10-15 04:54:44.250 288 12639.17 290.48 54814.90 88888.00 2013-10-15 04:54:44.375 288 12639.20 290.50 54814.88 88888.00 2013-10-15 04:54:44.500 288 12639.23 290.48 54814.90 88888.00 2013-10-15 04:54:44.625 288 12639.27 290.52 54814.93 88888.00 2013-10-15 04:54:44.750 288 12639.27 290.57 54814.93 88888.00 2013-10-15 04:54:44.875 288 12639.25 290.60 54814.93 88888.00 2013-10-15 04:54:45.000 288 12639.25 290.57 54814.93 88888.00 2013-10-15 04:54:45.125 288 12639.23 290.55 54814.93 88888.00 2013-10-15 04:54:45.250 288 12639.17 290.52 54814.90 88888.00 2013-10-15 04:54:45.375 288 12639.20 290.55 54814.90 88888.00 2013-10-15 04:54:45.500 288 12639.17 290.57 54814.93 88888.00 2013-10-15 04:54:45.625 288 12639.20 290.62 54814.93 88888.00 2013-10-15 04:54:45.750 288 12639.23 290.60 54814.90 88888.00 2013-10-15 04:54:45.875 288 12639.25 290.62 54814.90 88888.00 2013-10-15 04:54:46.000 288 12639.25 290.62 54814.93 88888.00 2013-10-15 04:54:46.125 288 12639.30 290.65 54814.95 88888.00 2013-10-15 04:54:46.250 288 12639.23 290.62 54814.93 88888.00 2013-10-15 04:54:46.375 288 12639.23 290.62 54814.88 88888.00 2013-10-15 04:54:46.500 288 12639.23 290.65 54814.88 88888.00 2013-10-15 04:54:46.625 288 12639.33 290.68 54814.88 88888.00 2013-10-15 04:54:46.750 288 12639.33 290.65 54814.90 88888.00 2013-10-15 04:54:46.875 288 12639.38 290.65 54814.93 88888.00 2013-10-15 04:54:47.000 288 12639.40 290.68 54814.90 88888.00 2013-10-15 04:54:47.125 288 12639.40 290.68 54814.90 88888.00 2013-10-15 04:54:47.250 288 12639.35 290.68 54814.88 88888.00 2013-10-15 04:54:47.375 288 12639.30 290.68 54814.88 88888.00 2013-10-15 04:54:47.500 288 12639.30 290.73 54814.88 88888.00 2013-10-15 04:54:47.625 288 12639.35 290.75 54814.88 88888.00 2013-10-15 04:54:47.750 288 12639.40 290.77 54814.88 88888.00 2013-10-15 04:54:47.875 288 12639.48 290.73 54814.88 88888.00 2013-10-15 04:54:48.000 288 12639.52 290.70 54814.85 88888.00 2013-10-15 04:54:48.125 288 12639.50 290.73 54814.85 88888.00 2013-10-15 04:54:48.250 288 12639.45 290.75 54814.85 88888.00 2013-10-15 04:54:48.375 288 12639.45 290.75 54814.88 88888.00 2013-10-15 04:54:48.500 288 12639.48 290.73 54814.85 88888.00 2013-10-15 04:54:48.625 288 12639.50 290.68 54814.88 88888.00 2013-10-15 04:54:48.750 288 12639.52 290.70 54814.88 88888.00 2013-10-15 04:54:48.875 288 12639.52 290.70 54814.88 88888.00 2013-10-15 04:54:49.000 288 12639.52 290.70 54814.85 88888.00 2013-10-15 04:54:49.125 288 12639.50 290.68 54814.88 88888.00 2013-10-15 04:54:49.250 288 12639.45 290.70 54814.90 88888.00 2013-10-15 04:54:49.375 288 12639.50 290.70 54814.88 88888.00 2013-10-15 04:54:49.500 288 12639.55 290.73 54814.85 88888.00 2013-10-15 04:54:49.625 288 12639.58 290.73 54814.88 88888.00 2013-10-15 04:54:49.750 288 12639.60 290.73 54814.88 88888.00 2013-10-15 04:54:49.875 288 12639.55 290.73 54814.85 88888.00 2013-10-15 04:54:50.000 288 12639.60 290.73 54814.85 88888.00 2013-10-15 04:54:50.125 288 12639.60 290.73 54814.85 88888.00 2013-10-15 04:54:50.250 288 12639.58 290.70 54814.82 88888.00 2013-10-15 04:54:50.375 288 12639.60 290.70 54814.82 88888.00 2013-10-15 04:54:50.500 288 12639.58 290.70 54814.82 88888.00 2013-10-15 04:54:50.625 288 12639.58 290.70 54814.82 88888.00 2013-10-15 04:54:50.750 288 12639.58 290.70 54814.82 88888.00 2013-10-15 04:54:50.875 288 12639.55 290.73 54814.82 88888.00 2013-10-15 04:54:51.000 288 12639.60 290.73 54814.85 88888.00 2013-10-15 04:54:51.125 288 12639.62 290.73 54814.88 88888.00 2013-10-15 04:54:51.250 288 12639.65 290.77 54814.88 88888.00 2013-10-15 04:54:51.375 288 12639.70 290.77 54814.82 88888.00 2013-10-15 04:54:51.500 288 12639.67 290.73 54814.85 88888.00 2013-10-15 04:54:51.625 288 12639.60 290.73 54814.82 88888.00 2013-10-15 04:54:51.750 288 12639.60 290.75 54814.82 88888.00 2013-10-15 04:54:51.875 288 12639.62 290.75 54814.80 88888.00 2013-10-15 04:54:52.000 288 12639.62 290.73 54814.82 88888.00 2013-10-15 04:54:52.125 288 12639.62 290.73 54814.82 88888.00 2013-10-15 04:54:52.250 288 12639.62 290.73 54814.88 88888.00 2013-10-15 04:54:52.375 288 12639.60 290.73 54814.88 88888.00 2013-10-15 04:54:52.500 288 12639.58 290.70 54814.85 88888.00 2013-10-15 04:54:52.625 288 12639.62 290.75 54814.88 88888.00 2013-10-15 04:54:52.750 288 12639.62 290.73 54814.85 88888.00 2013-10-15 04:54:52.875 288 12639.62 290.73 54814.82 88888.00 2013-10-15 04:54:53.000 288 12639.62 290.73 54814.82 88888.00 2013-10-15 04:54:53.125 288 12639.62 290.75 54814.85 88888.00 2013-10-15 04:54:53.250 288 12639.55 290.77 54814.88 88888.00 2013-10-15 04:54:53.375 288 12639.58 290.80 54814.88 88888.00 2013-10-15 04:54:53.500 288 12639.55 290.77 54814.88 88888.00 2013-10-15 04:54:53.625 288 12639.55 290.82 54814.88 88888.00 2013-10-15 04:54:53.750 288 12639.50 290.77 54814.85 88888.00 2013-10-15 04:54:53.875 288 12639.48 290.77 54814.88 88888.00 2013-10-15 04:54:54.000 288 12639.55 290.75 54814.85 88888.00 2013-10-15 04:54:54.125 288 12639.52 290.75 54814.85 88888.00 2013-10-15 04:54:54.250 288 12639.50 290.75 54814.88 88888.00 2013-10-15 04:54:54.375 288 12639.55 290.75 54814.90 88888.00 2013-10-15 04:54:54.500 288 12639.50 290.82 54814.90 88888.00 2013-10-15 04:54:54.625 288 12639.40 290.82 54814.88 88888.00 2013-10-15 04:54:54.750 288 12639.40 290.80 54814.88 88888.00 2013-10-15 04:54:54.875 288 12639.40 290.82 54814.88 88888.00 2013-10-15 04:54:55.000 288 12639.35 290.82 54814.88 88888.00 2013-10-15 04:54:55.125 288 12639.38 290.85 54814.88 88888.00 2013-10-15 04:54:55.250 288 12639.40 290.82 54814.88 88888.00 2013-10-15 04:54:55.375 288 12639.50 290.85 54814.90 88888.00 2013-10-15 04:54:55.500 288 12639.52 290.85 54814.93 88888.00 2013-10-15 04:54:55.625 288 12639.52 290.85 54814.90 88888.00 2013-10-15 04:54:55.750 288 12639.48 290.85 54814.88 88888.00 2013-10-15 04:54:55.875 288 12639.45 290.82 54814.88 88888.00 2013-10-15 04:54:56.000 288 12639.48 290.82 54814.88 88888.00 2013-10-15 04:54:56.125 288 12639.45 290.82 54814.90 88888.00 2013-10-15 04:54:56.250 288 12639.40 290.82 54814.90 88888.00 2013-10-15 04:54:56.375 288 12639.42 290.88 54814.88 88888.00 2013-10-15 04:54:56.500 288 12639.52 290.90 54814.88 88888.00 2013-10-15 04:54:56.625 288 12639.58 290.85 54814.88 88888.00 2013-10-15 04:54:56.750 288 12639.58 290.85 54814.85 88888.00 2013-10-15 04:54:56.875 288 12639.60 290.88 54814.88 88888.00 2013-10-15 04:54:57.000 288 12639.60 290.90 54814.88 88888.00 2013-10-15 04:54:57.125 288 12639.62 290.90 54814.88 88888.00 2013-10-15 04:54:57.250 288 12639.60 290.85 54814.90 88888.00 2013-10-15 04:54:57.375 288 12639.60 290.88 54814.88 88888.00 2013-10-15 04:54:57.500 288 12639.62 290.90 54814.90 88888.00 2013-10-15 04:54:57.625 288 12639.67 290.95 54814.95 88888.00 2013-10-15 04:54:57.750 288 12639.80 290.93 54814.90 88888.00 2013-10-15 04:54:57.875 288 12639.83 290.93 54814.90 88888.00 2013-10-15 04:54:58.000 288 12639.77 290.90 54814.93 88888.00 2013-10-15 04:54:58.125 288 12639.80 290.90 54814.93 88888.00 2013-10-15 04:54:58.250 288 12639.77 290.95 54814.88 88888.00 2013-10-15 04:54:58.375 288 12639.88 290.98 54814.88 88888.00 2013-10-15 04:54:58.500 288 12639.90 290.93 54814.90 88888.00 2013-10-15 04:54:58.625 288 12639.85 290.90 54814.90 88888.00 2013-10-15 04:54:58.750 288 12639.88 290.93 54814.93 88888.00 2013-10-15 04:54:58.875 288 12639.90 290.93 54814.90 88888.00 2013-10-15 04:54:59.000 288 12639.90 290.95 54814.88 88888.00 2013-10-15 04:54:59.125 288 12639.85 290.98 54814.90 88888.00 2013-10-15 04:54:59.250 288 12639.80 291.00 54814.90 88888.00 2013-10-15 04:54:59.375 288 12639.83 291.00 54814.88 88888.00 2013-10-15 04:54:59.500 288 12639.85 291.02 54814.90 88888.00 2013-10-15 04:54:59.625 288 12639.90 291.02 54814.90 88888.00 2013-10-15 04:54:59.750 288 12639.90 291.00 54814.93 88888.00 2013-10-15 04:54:59.875 288 12639.88 291.00 54814.93 88888.00 2013-10-15 04:55:00.000 288 12639.85 291.00 54814.90 88888.00 2013-10-15 04:55:00.125 288 12639.88 291.02 54814.90 88888.00 2013-10-15 04:55:00.250 288 12639.80 291.02 54814.88 88888.00 2013-10-15 04:55:00.375 288 12639.80 291.02 54814.88 88888.00 2013-10-15 04:55:00.500 288 12639.83 291.10 54814.93 88888.00 2013-10-15 04:55:00.625 288 12639.83 291.10 54814.90 88888.00 2013-10-15 04:55:00.750 288 12639.83 291.12 54814.90 88888.00 2013-10-15 04:55:00.875 288 12639.88 291.10 54814.93 88888.00 2013-10-15 04:55:01.000 288 12639.90 291.05 54814.90 88888.00 2013-10-15 04:55:01.125 288 12639.92 291.05 54814.90 88888.00 2013-10-15 04:55:01.250 288 12639.90 291.02 54814.88 88888.00 2013-10-15 04:55:01.375 288 12639.90 291.07 54814.88 88888.00 2013-10-15 04:55:01.500 288 12639.92 291.10 54814.88 88888.00 2013-10-15 04:55:01.625 288 12639.92 291.07 54814.88 88888.00 2013-10-15 04:55:01.750 288 12639.95 291.12 54814.88 88888.00 2013-10-15 04:55:01.875 288 12639.95 291.07 54814.88 88888.00 2013-10-15 04:55:02.000 288 12639.95 291.07 54814.88 88888.00 2013-10-15 04:55:02.125 288 12639.92 291.10 54814.88 88888.00 2013-10-15 04:55:02.250 288 12639.95 291.10 54814.90 88888.00 2013-10-15 04:55:02.375 288 12639.98 291.10 54814.88 88888.00 2013-10-15 04:55:02.500 288 12639.95 291.10 54814.88 88888.00 2013-10-15 04:55:02.625 288 12639.98 291.12 54814.90 88888.00 2013-10-15 04:55:02.750 288 12640.00 291.15 54814.93 88888.00 2013-10-15 04:55:02.875 288 12639.98 291.10 54814.90 88888.00 2013-10-15 04:55:03.000 288 12639.95 291.07 54814.88 88888.00 2013-10-15 04:55:03.125 288 12639.98 291.05 54814.88 88888.00 2013-10-15 04:55:03.250 288 12639.98 291.07 54814.88 88888.00 2013-10-15 04:55:03.375 288 12639.95 291.10 54814.88 88888.00 2013-10-15 04:55:03.500 288 12639.95 291.10 54814.88 88888.00 2013-10-15 04:55:03.625 288 12639.98 291.10 54814.90 88888.00 2013-10-15 04:55:03.750 288 12639.98 291.10 54814.93 88888.00 2013-10-15 04:55:03.875 288 12639.98 291.10 54814.90 88888.00 2013-10-15 04:55:04.000 288 12640.00 291.10 54814.88 88888.00 2013-10-15 04:55:04.125 288 12640.00 291.10 54814.90 88888.00 2013-10-15 04:55:04.250 288 12639.98 291.10 54814.93 88888.00 2013-10-15 04:55:04.375 288 12639.98 291.10 54814.93 88888.00 2013-10-15 04:55:04.500 288 12640.00 291.12 54814.93 88888.00 2013-10-15 04:55:04.625 288 12639.98 291.12 54814.93 88888.00 2013-10-15 04:55:04.750 288 12640.02 291.12 54814.95 88888.00 2013-10-15 04:55:04.875 288 12640.00 291.10 54814.93 88888.00 2013-10-15 04:55:05.000 288 12639.90 291.10 54814.93 88888.00 2013-10-15 04:55:05.125 288 12639.90 291.10 54814.95 88888.00 2013-10-15 04:55:05.250 288 12640.00 291.12 54814.97 88888.00 2013-10-15 04:55:05.375 288 12640.05 291.12 54814.95 88888.00 2013-10-15 04:55:05.500 288 12640.02 291.10 54814.93 88888.00 2013-10-15 04:55:05.625 288 12640.02 291.10 54814.93 88888.00 2013-10-15 04:55:05.750 288 12640.02 291.12 54814.93 88888.00 2013-10-15 04:55:05.875 288 12640.08 291.15 54814.97 88888.00 2013-10-15 04:55:06.000 288 12640.08 291.12 54814.95 88888.00 2013-10-15 04:55:06.125 288 12640.05 291.10 54815.00 88888.00 2013-10-15 04:55:06.250 288 12640.08 291.07 54815.00 88888.00 2013-10-15 04:55:06.375 288 12640.10 291.10 54815.00 88888.00 2013-10-15 04:55:06.500 288 12640.08 291.05 54814.97 88888.00 2013-10-15 04:55:06.625 288 12639.98 291.02 54815.00 88888.00 2013-10-15 04:55:06.750 288 12639.90 291.07 54815.00 88888.00 2013-10-15 04:55:06.875 288 12639.92 291.07 54815.03 88888.00 2013-10-15 04:55:07.000 288 12639.95 291.07 54815.00 88888.00 2013-10-15 04:55:07.125 288 12639.95 291.07 54814.97 88888.00 2013-10-15 04:55:07.250 288 12639.95 291.02 54814.97 88888.00 2013-10-15 04:55:07.375 288 12639.95 291.05 54814.97 88888.00 2013-10-15 04:55:07.500 288 12639.98 291.07 54815.03 88888.00 2013-10-15 04:55:07.625 288 12640.00 291.07 54815.00 88888.00 2013-10-15 04:55:07.750 288 12639.98 291.02 54815.00 88888.00 2013-10-15 04:55:07.875 288 12639.92 291.02 54815.00 88888.00 2013-10-15 04:55:08.000 288 12639.92 291.02 54815.00 88888.00 2013-10-15 04:55:08.125 288 12639.90 291.05 54815.03 88888.00 2013-10-15 04:55:08.250 288 12639.85 291.02 54815.05 88888.00 2013-10-15 04:55:08.375 288 12639.88 291.00 54815.03 88888.00 2013-10-15 04:55:08.500 288 12639.92 290.98 54815.05 88888.00 2013-10-15 04:55:08.625 288 12639.95 290.98 54815.05 88888.00 2013-10-15 04:55:08.750 288 12639.92 290.95 54815.05 88888.00 2013-10-15 04:55:08.875 288 12639.90 290.98 54815.05 88888.00 2013-10-15 04:55:09.000 288 12639.90 290.98 54815.07 88888.00 2013-10-15 04:55:09.125 288 12639.98 291.00 54815.05 88888.00 2013-10-15 04:55:09.250 288 12639.92 291.00 54815.05 88888.00 2013-10-15 04:55:09.375 288 12639.95 291.00 54815.05 88888.00 2013-10-15 04:55:09.500 288 12639.92 291.00 54815.05 88888.00 2013-10-15 04:55:09.625 288 12639.90 290.95 54815.05 88888.00 2013-10-15 04:55:09.750 288 12639.92 290.98 54815.07 88888.00 2013-10-15 04:55:09.875 288 12639.90 290.95 54815.07 88888.00 2013-10-15 04:55:10.000 288 12639.90 290.95 54815.07 88888.00 2013-10-15 04:55:10.125 288 12639.90 291.00 54815.03 88888.00 2013-10-15 04:55:10.250 288 12639.90 290.95 54815.05 88888.00 2013-10-15 04:55:10.375 288 12639.90 290.95 54815.05 88888.00 2013-10-15 04:55:10.500 288 12639.98 291.00 54815.07 88888.00 2013-10-15 04:55:10.625 288 12640.00 291.05 54815.07 88888.00 2013-10-15 04:55:10.750 288 12639.95 291.00 54815.07 88888.00 2013-10-15 04:55:10.875 288 12639.90 290.98 54815.07 88888.00 2013-10-15 04:55:11.000 288 12639.85 290.98 54815.07 88888.00 2013-10-15 04:55:11.125 288 12639.88 291.00 54815.10 88888.00 2013-10-15 04:55:11.250 288 12639.92 291.02 54815.10 88888.00 2013-10-15 04:55:11.375 288 12639.90 291.02 54815.12 88888.00 2013-10-15 04:55:11.500 288 12639.92 291.00 54815.15 88888.00 2013-10-15 04:55:11.625 288 12639.98 291.02 54815.10 88888.00 2013-10-15 04:55:11.750 288 12639.98 291.00 54815.07 88888.00 2013-10-15 04:55:11.875 288 12640.00 291.02 54815.07 88888.00 2013-10-15 04:55:12.000 288 12640.02 291.02 54815.07 88888.00 2013-10-15 04:55:12.125 288 12640.05 291.00 54815.12 88888.00 2013-10-15 04:55:12.250 288 12639.98 291.00 54815.10 88888.00 2013-10-15 04:55:12.375 288 12639.92 290.98 54815.10 88888.00 2013-10-15 04:55:12.500 288 12639.90 290.98 54815.10 88888.00 2013-10-15 04:55:12.625 288 12639.92 290.95 54815.12 88888.00 2013-10-15 04:55:12.750 288 12639.92 290.98 54815.10 88888.00 2013-10-15 04:55:12.875 288 12639.88 290.95 54815.12 88888.00 2013-10-15 04:55:13.000 288 12639.85 290.98 54815.10 88888.00 2013-10-15 04:55:13.125 288 12639.83 290.98 54815.07 88888.00 2013-10-15 04:55:13.250 288 12639.80 290.95 54815.15 88888.00 2013-10-15 04:55:13.375 288 12639.83 290.95 54815.15 88888.00 2013-10-15 04:55:13.500 288 12639.80 290.95 54815.15 88888.00 2013-10-15 04:55:13.625 288 12639.83 290.95 54815.15 88888.00 2013-10-15 04:55:13.750 288 12639.83 290.95 54815.15 88888.00 2013-10-15 04:55:13.875 288 12639.75 290.90 54815.15 88888.00 2013-10-15 04:55:14.000 288 12639.75 290.90 54815.18 88888.00 2013-10-15 04:55:14.125 288 12639.70 290.93 54815.18 88888.00 2013-10-15 04:55:14.250 288 12639.67 290.88 54815.15 88888.00 2013-10-15 04:55:14.375 288 12639.70 290.88 54815.12 88888.00 2013-10-15 04:55:14.500 288 12639.65 290.85 54815.12 88888.00 2013-10-15 04:55:14.625 288 12639.62 290.85 54815.15 88888.00 2013-10-15 04:55:14.750 288 12639.60 290.82 54815.18 88888.00 2013-10-15 04:55:14.875 288 12639.62 290.82 54815.18 88888.00 2013-10-15 04:55:15.000 288 12639.62 290.82 54815.15 88888.00 2013-10-15 04:55:15.125 288 12639.62 290.82 54815.15 88888.00 2013-10-15 04:55:15.250 288 12639.62 290.82 54815.20 88888.00 2013-10-15 04:55:15.375 288 12639.62 290.80 54815.20 88888.00 2013-10-15 04:55:15.500 288 12639.60 290.80 54815.20 88888.00 2013-10-15 04:55:15.625 288 12639.55 290.80 54815.18 88888.00 2013-10-15 04:55:15.750 288 12639.62 290.85 54815.20 88888.00 2013-10-15 04:55:15.875 288 12639.65 290.88 54815.20 88888.00 2013-10-15 04:55:16.000 288 12639.60 290.82 54815.18 88888.00 2013-10-15 04:55:16.125 288 12639.58 290.82 54815.20 88888.00 2013-10-15 04:55:16.250 288 12639.55 290.80 54815.20 88888.00 2013-10-15 04:55:16.375 288 12639.58 290.80 54815.18 88888.00 2013-10-15 04:55:16.500 288 12639.52 290.77 54815.18 88888.00 2013-10-15 04:55:16.625 288 12639.48 290.77 54815.20 88888.00 2013-10-15 04:55:16.750 288 12639.45 290.80 54815.22 88888.00 2013-10-15 04:55:16.875 288 12639.38 290.82 54815.20 88888.00 2013-10-15 04:55:17.000 288 12639.33 290.82 54815.20 88888.00 2013-10-15 04:55:17.125 288 12639.33 290.75 54815.20 88888.00 2013-10-15 04:55:17.250 288 12639.38 290.73 54815.22 88888.00 2013-10-15 04:55:17.375 288 12639.40 290.77 54815.25 88888.00 2013-10-15 04:55:17.500 288 12639.38 290.77 54815.25 88888.00 2013-10-15 04:55:17.625 288 12639.40 290.80 54815.25 88888.00 2013-10-15 04:55:17.750 288 12639.42 290.77 54815.25 88888.00 2013-10-15 04:55:17.875 288 12639.40 290.80 54815.25 88888.00 2013-10-15 04:55:18.000 288 12639.35 290.80 54815.25 88888.00 2013-10-15 04:55:18.125 288 12639.33 290.77 54815.25 88888.00 2013-10-15 04:55:18.250 288 12639.33 290.77 54815.28 88888.00 2013-10-15 04:55:18.375 288 12639.40 290.77 54815.25 88888.00 2013-10-15 04:55:18.500 288 12639.42 290.80 54815.28 88888.00 2013-10-15 04:55:18.625 288 12639.38 290.75 54815.25 88888.00 2013-10-15 04:55:18.750 288 12639.33 290.75 54815.28 88888.00 2013-10-15 04:55:18.875 288 12639.30 290.73 54815.25 88888.00 2013-10-15 04:55:19.000 288 12639.30 290.77 54815.28 88888.00 2013-10-15 04:55:19.125 288 12639.30 290.80 54815.28 88888.00 2013-10-15 04:55:19.250 288 12639.25 290.75 54815.28 88888.00 2013-10-15 04:55:19.375 288 12639.27 290.75 54815.28 88888.00 2013-10-15 04:55:19.500 288 12639.33 290.75 54815.30 88888.00 2013-10-15 04:55:19.625 288 12639.30 290.77 54815.30 88888.00 2013-10-15 04:55:19.750 288 12639.27 290.82 54815.28 88888.00 2013-10-15 04:55:19.875 288 12639.27 290.80 54815.30 88888.00 2013-10-15 04:55:20.000 288 12639.27 290.77 54815.30 88888.00 2013-10-15 04:55:20.125 288 12639.30 290.80 54815.32 88888.00 2013-10-15 04:55:20.250 288 12639.27 290.77 54815.32 88888.00 2013-10-15 04:55:20.375 288 12639.33 290.80 54815.30 88888.00 2013-10-15 04:55:20.500 288 12639.35 290.80 54815.32 88888.00 2013-10-15 04:55:20.625 288 12639.35 290.77 54815.32 88888.00 2013-10-15 04:55:20.750 288 12639.30 290.80 54815.32 88888.00 2013-10-15 04:55:20.875 288 12639.38 290.77 54815.35 88888.00 2013-10-15 04:55:21.000 288 12639.33 290.73 54815.32 88888.00 2013-10-15 04:55:21.125 288 12639.33 290.75 54815.32 88888.00 2013-10-15 04:55:21.250 288 12639.35 290.75 54815.35 88888.00 2013-10-15 04:55:21.375 288 12639.35 290.75 54815.32 88888.00 2013-10-15 04:55:21.500 288 12639.33 290.75 54815.35 88888.00 2013-10-15 04:55:21.625 288 12639.25 290.75 54815.32 88888.00 2013-10-15 04:55:21.750 288 12639.23 290.73 54815.30 88888.00 2013-10-15 04:55:21.875 288 12639.27 290.77 54815.32 88888.00 2013-10-15 04:55:22.000 288 12639.33 290.77 54815.32 88888.00 2013-10-15 04:55:22.125 288 12639.25 290.73 54815.32 88888.00 2013-10-15 04:55:22.250 288 12639.23 290.70 54815.32 88888.00 2013-10-15 04:55:22.375 288 12639.23 290.65 54815.32 88888.00 2013-10-15 04:55:22.500 288 12639.20 290.65 54815.32 88888.00 2013-10-15 04:55:22.625 288 12639.23 290.70 54815.32 88888.00 2013-10-15 04:55:22.750 288 12639.20 290.73 54815.38 88888.00 2013-10-15 04:55:22.875 288 12639.25 290.73 54815.35 88888.00 2013-10-15 04:55:23.000 288 12639.17 290.65 54815.30 88888.00 2013-10-15 04:55:23.125 288 12639.17 290.62 54815.32 88888.00 2013-10-15 04:55:23.250 288 12639.23 290.65 54815.35 88888.00 2013-10-15 04:55:23.375 288 12639.23 290.62 54815.32 88888.00 2013-10-15 04:55:23.500 288 12639.20 290.62 54815.32 88888.00 2013-10-15 04:55:23.625 288 12639.23 290.65 54815.35 88888.00 2013-10-15 04:55:23.750 288 12639.23 290.68 54815.35 88888.00 2013-10-15 04:55:23.875 288 12639.23 290.62 54815.35 88888.00 2013-10-15 04:55:24.000 288 12639.23 290.57 54815.32 88888.00 2013-10-15 04:55:24.125 288 12639.27 290.60 54815.32 88888.00 2013-10-15 04:55:24.250 288 12639.27 290.62 54815.35 88888.00 2013-10-15 04:55:24.375 288 12639.30 290.65 54815.35 88888.00 2013-10-15 04:55:24.500 288 12639.25 290.62 54815.38 88888.00 2013-10-15 04:55:24.625 288 12639.23 290.60 54815.38 88888.00 2013-10-15 04:55:24.750 288 12639.25 290.60 54815.38 88888.00 2013-10-15 04:55:24.875 288 12639.25 290.60 54815.35 88888.00 2013-10-15 04:55:25.000 288 12639.20 290.60 54815.32 88888.00 2013-10-15 04:55:25.125 288 12639.12 290.57 54815.38 88888.00 2013-10-15 04:55:25.250 288 12639.12 290.55 54815.38 88888.00 2013-10-15 04:55:25.375 288 12639.15 290.55 54815.38 88888.00 2013-10-15 04:55:25.500 288 12639.15 290.55 54815.38 88888.00 2013-10-15 04:55:25.625 288 12639.17 290.55 54815.38 88888.00 2013-10-15 04:55:25.750 288 12639.20 290.55 54815.38 88888.00 2013-10-15 04:55:25.875 288 12639.20 290.55 54815.38 88888.00 2013-10-15 04:55:26.000 288 12639.15 290.52 54815.38 88888.00 2013-10-15 04:55:26.125 288 12639.05 290.52 54815.38 88888.00 2013-10-15 04:55:26.250 288 12639.05 290.52 54815.40 88888.00 2013-10-15 04:55:26.375 288 12639.12 290.52 54815.40 88888.00 2013-10-15 04:55:26.500 288 12639.12 290.50 54815.38 88888.00 2013-10-15 04:55:26.625 288 12639.08 290.50 54815.38 88888.00 2013-10-15 04:55:26.750 288 12639.08 290.48 54815.40 88888.00 2013-10-15 04:55:26.875 288 12639.08 290.48 54815.38 88888.00 2013-10-15 04:55:27.000 288 12639.10 290.43 54815.35 88888.00 2013-10-15 04:55:27.125 288 12639.08 290.43 54815.40 88888.00 2013-10-15 04:55:27.250 288 12638.98 290.48 54815.40 88888.00 2013-10-15 04:55:27.375 288 12638.92 290.45 54815.40 88888.00 2013-10-15 04:55:27.500 288 12638.98 290.45 54815.38 88888.00 2013-10-15 04:55:27.625 288 12639.08 290.45 54815.38 88888.00 2013-10-15 04:55:27.750 288 12639.08 290.45 54815.40 88888.00 2013-10-15 04:55:27.875 288 12639.05 290.45 54815.43 88888.00 2013-10-15 04:55:28.000 288 12639.02 290.43 54815.40 88888.00 2013-10-15 04:55:28.125 288 12638.98 290.45 54815.40 88888.00 2013-10-15 04:55:28.250 288 12638.92 290.45 54815.40 88888.00 2013-10-15 04:55:28.375 288 12638.95 290.43 54815.40 88888.00 2013-10-15 04:55:28.500 288 12638.98 290.40 54815.40 88888.00 2013-10-15 04:55:28.625 288 12638.92 290.40 54815.38 88888.00 2013-10-15 04:55:28.750 288 12638.90 290.40 54815.38 88888.00 2013-10-15 04:55:28.875 288 12638.83 290.40 54815.35 88888.00 2013-10-15 04:55:29.000 288 12638.83 290.40 54815.38 88888.00 2013-10-15 04:55:29.125 288 12638.90 290.40 54815.40 88888.00 2013-10-15 04:55:29.250 288 12638.88 290.43 54815.45 88888.00 2013-10-15 04:55:29.375 288 12638.90 290.43 54815.45 88888.00 2013-10-15 04:55:29.500 288 12638.92 290.45 54815.43 88888.00 2013-10-15 04:55:29.625 288 12638.88 290.40 54815.43 88888.00 2013-10-15 04:55:29.750 288 12638.83 290.40 54815.43 88888.00 2013-10-15 04:55:29.875 288 12638.83 290.38 54815.45 88888.00 2013-10-15 04:55:30.000 288 12638.85 290.40 54815.43 88888.00 2013-10-15 04:55:30.125 288 12638.80 290.40 54815.43 88888.00 2013-10-15 04:55:30.250 288 12638.67 290.40 54815.45 88888.00 2013-10-15 04:55:30.375 288 12638.70 290.43 54815.45 88888.00 2013-10-15 04:55:30.500 288 12638.73 290.40 54815.47 88888.00 2013-10-15 04:55:30.625 288 12638.73 290.43 54815.45 88888.00 2013-10-15 04:55:30.750 288 12638.75 290.40 54815.47 88888.00 2013-10-15 04:55:30.875 288 12638.75 290.40 54815.50 88888.00 2013-10-15 04:55:31.000 288 12638.73 290.38 54815.50 88888.00 2013-10-15 04:55:31.125 288 12638.77 290.43 54815.53 88888.00 2013-10-15 04:55:31.250 288 12638.70 290.40 54815.47 88888.00 2013-10-15 04:55:31.375 288 12638.65 290.40 54815.45 88888.00 2013-10-15 04:55:31.500 288 12638.75 290.38 54815.47 88888.00 2013-10-15 04:55:31.625 288 12638.77 290.40 54815.47 88888.00 2013-10-15 04:55:31.750 288 12638.77 290.40 54815.43 88888.00 2013-10-15 04:55:31.875 288 12638.67 290.40 54815.45 88888.00 2013-10-15 04:55:32.000 288 12638.60 290.35 54815.47 88888.00 2013-10-15 04:55:32.125 288 12638.55 290.35 54815.45 88888.00 2013-10-15 04:55:32.250 288 12638.52 290.38 54815.50 88888.00 2013-10-15 04:55:32.375 288 12638.55 290.40 54815.50 88888.00 2013-10-15 04:55:32.500 288 12638.52 290.35 54815.53 88888.00 2013-10-15 04:55:32.625 288 12638.48 290.32 54815.53 88888.00 2013-10-15 04:55:32.750 288 12638.48 290.35 54815.53 88888.00 2013-10-15 04:55:32.875 288 12638.48 290.35 54815.55 88888.00 2013-10-15 04:55:33.000 288 12638.48 290.35 54815.55 88888.00 2013-10-15 04:55:33.125 288 12638.48 290.32 54815.55 88888.00 2013-10-15 04:55:33.250 288 12638.42 290.30 54815.50 88888.00 2013-10-15 04:55:33.375 288 12638.42 290.30 54815.53 88888.00 2013-10-15 04:55:33.500 288 12638.45 290.32 54815.53 88888.00 2013-10-15 04:55:33.625 288 12638.42 290.32 54815.53 88888.00 2013-10-15 04:55:33.750 288 12638.35 290.30 54815.53 88888.00 2013-10-15 04:55:33.875 288 12638.30 290.30 54815.50 88888.00 2013-10-15 04:55:34.000 288 12638.35 290.30 54815.53 88888.00 2013-10-15 04:55:34.125 288 12638.42 290.30 54815.55 88888.00 2013-10-15 04:55:34.250 288 12638.35 290.27 54815.55 88888.00 2013-10-15 04:55:34.375 288 12638.30 290.27 54815.55 88888.00 2013-10-15 04:55:34.500 288 12638.27 290.27 54815.57 88888.00 2013-10-15 04:55:34.625 288 12638.25 290.27 54815.55 88888.00 2013-10-15 04:55:34.750 288 12638.23 290.30 54815.55 88888.00 2013-10-15 04:55:34.875 288 12638.25 290.30 54815.55 88888.00 2013-10-15 04:55:35.000 288 12638.33 290.30 54815.55 88888.00 2013-10-15 04:55:35.125 288 12638.35 290.30 54815.57 88888.00 2013-10-15 04:55:35.250 288 12638.27 290.30 54815.55 88888.00 2013-10-15 04:55:35.375 288 12638.20 290.32 54815.55 88888.00 2013-10-15 04:55:35.500 288 12638.23 290.35 54815.55 88888.00 2013-10-15 04:55:35.625 288 12638.33 290.32 54815.55 88888.00 2013-10-15 04:55:35.750 288 12638.33 290.30 54815.55 88888.00 2013-10-15 04:55:35.875 288 12638.25 290.30 54815.57 88888.00 2013-10-15 04:55:36.000 288 12638.23 290.30 54815.57 88888.00 2013-10-15 04:55:36.125 288 12638.23 290.30 54815.57 88888.00 2013-10-15 04:55:36.250 288 12638.23 290.30 54815.60 88888.00 2013-10-15 04:55:36.375 288 12638.23 290.32 54815.60 88888.00 2013-10-15 04:55:36.500 288 12638.17 290.35 54815.60 88888.00 2013-10-15 04:55:36.625 288 12638.17 290.32 54815.57 88888.00 2013-10-15 04:55:36.750 288 12638.17 290.32 54815.55 88888.00 2013-10-15 04:55:36.875 288 12638.17 290.30 54815.53 88888.00 2013-10-15 04:55:37.000 288 12638.17 290.30 54815.53 88888.00 2013-10-15 04:55:37.125 288 12638.23 290.27 54815.53 88888.00 2013-10-15 04:55:37.250 288 12638.27 290.27 54815.55 88888.00 2013-10-15 04:55:37.375 288 12638.25 290.32 54815.57 88888.00 2013-10-15 04:55:37.500 288 12638.25 290.32 54815.57 88888.00 2013-10-15 04:55:37.625 288 12638.23 290.35 54815.60 88888.00 2013-10-15 04:55:37.750 288 12638.17 290.32 54815.57 88888.00 2013-10-15 04:55:37.875 288 12638.20 290.30 54815.60 88888.00 2013-10-15 04:55:38.000 288 12638.25 290.32 54815.57 88888.00 2013-10-15 04:55:38.125 288 12638.25 290.30 54815.57 88888.00 2013-10-15 04:55:38.250 288 12638.20 290.30 54815.60 88888.00 2013-10-15 04:55:38.375 288 12638.20 290.27 54815.60 88888.00 2013-10-15 04:55:38.500 288 12638.23 290.23 54815.60 88888.00 2013-10-15 04:55:38.625 288 12638.20 290.23 54815.57 88888.00 2013-10-15 04:55:38.750 288 12638.23 290.25 54815.57 88888.00 2013-10-15 04:55:38.875 288 12638.25 290.25 54815.57 88888.00 2013-10-15 04:55:39.000 288 12638.30 290.23 54815.55 88888.00 2013-10-15 04:55:39.125 288 12638.30 290.23 54815.55 88888.00 2013-10-15 04:55:39.250 288 12638.25 290.18 54815.57 88888.00 2013-10-15 04:55:39.375 288 12638.20 290.15 54815.55 88888.00 2013-10-15 04:55:39.500 288 12638.12 290.15 54815.53 88888.00 2013-10-15 04:55:39.625 288 12638.15 290.18 54815.55 88888.00 2013-10-15 04:55:39.750 288 12638.23 290.23 54815.57 88888.00 2013-10-15 04:55:39.875 288 12638.23 290.20 54815.55 88888.00 2013-10-15 04:55:40.000 288 12638.25 290.20 54815.57 88888.00 2013-10-15 04:55:40.125 288 12638.27 290.18 54815.60 88888.00 2013-10-15 04:55:40.250 288 12638.23 290.15 54815.60 88888.00 2013-10-15 04:55:40.375 288 12638.23 290.12 54815.57 88888.00 2013-10-15 04:55:40.500 288 12638.20 290.12 54815.57 88888.00 2013-10-15 04:55:40.625 288 12638.25 290.12 54815.60 88888.00 2013-10-15 04:55:40.750 288 12638.27 290.12 54815.62 88888.00 2013-10-15 04:55:40.875 288 12638.30 290.15 54815.60 88888.00 2013-10-15 04:55:41.000 288 12638.27 290.12 54815.60 88888.00 2013-10-15 04:55:41.125 288 12638.27 290.12 54815.57 88888.00 2013-10-15 04:55:41.250 288 12638.17 290.10 54815.60 88888.00 2013-10-15 04:55:41.375 288 12638.17 290.15 54815.60 88888.00 2013-10-15 04:55:41.500 288 12638.12 290.12 54815.57 88888.00 2013-10-15 04:55:41.625 288 12638.15 290.12 54815.57 88888.00 2013-10-15 04:55:41.750 288 12638.20 290.10 54815.57 88888.00 2013-10-15 04:55:41.875 288 12638.25 290.12 54815.57 88888.00 2013-10-15 04:55:42.000 288 12638.25 290.12 54815.57 88888.00 2013-10-15 04:55:42.125 288 12638.23 290.15 54815.60 88888.00 2013-10-15 04:55:42.250 288 12638.25 290.12 54815.60 88888.00 2013-10-15 04:55:42.375 288 12638.25 290.07 54815.57 88888.00 2013-10-15 04:55:42.500 288 12638.23 290.07 54815.60 88888.00 2013-10-15 04:55:42.625 288 12638.23 290.12 54815.62 88888.00 2013-10-15 04:55:42.750 288 12638.23 290.12 54815.62 88888.00 2013-10-15 04:55:42.875 288 12638.17 290.10 54815.62 88888.00 2013-10-15 04:55:43.000 288 12638.23 290.10 54815.62 88888.00 2013-10-15 04:55:43.125 288 12638.20 290.10 54815.62 88888.00 2013-10-15 04:55:43.250 288 12638.12 290.10 54815.62 88888.00 2013-10-15 04:55:43.375 288 12638.17 290.07 54815.60 88888.00 2013-10-15 04:55:43.500 288 12638.12 290.07 54815.62 88888.00 2013-10-15 04:55:43.625 288 12638.10 290.10 54815.62 88888.00 2013-10-15 04:55:43.750 288 12638.17 290.15 54815.62 88888.00 2013-10-15 04:55:43.875 288 12638.23 290.15 54815.62 88888.00 2013-10-15 04:55:44.000 288 12638.20 290.15 54815.57 88888.00 2013-10-15 04:55:44.125 288 12638.15 290.10 54815.57 88888.00 2013-10-15 04:55:44.250 288 12638.20 290.07 54815.62 88888.00 2013-10-15 04:55:44.375 288 12638.25 290.07 54815.62 88888.00 2013-10-15 04:55:44.500 288 12638.27 290.07 54815.62 88888.00 2013-10-15 04:55:44.625 288 12638.27 290.10 54815.62 88888.00 2013-10-15 04:55:44.750 288 12638.17 290.05 54815.57 88888.00 2013-10-15 04:55:44.875 288 12638.02 290.05 54815.62 88888.00 2013-10-15 04:55:45.000 288 12638.00 290.07 54815.62 88888.00 2013-10-15 04:55:45.125 288 12638.05 290.07 54815.68 88888.00 2013-10-15 04:55:45.250 288 12638.00 290.05 54815.68 88888.00 2013-10-15 04:55:45.375 288 12638.02 290.07 54815.62 88888.00 2013-10-15 04:55:45.500 288 12638.05 290.10 54815.62 88888.00 2013-10-15 04:55:45.625 288 12638.12 290.10 54815.65 88888.00 2013-10-15 04:55:45.750 288 12638.10 290.10 54815.65 88888.00 2013-10-15 04:55:45.875 288 12638.08 290.07 54815.65 88888.00 2013-10-15 04:55:46.000 288 12638.02 290.05 54815.68 88888.00 2013-10-15 04:55:46.125 288 12638.00 290.05 54815.68 88888.00 2013-10-15 04:55:46.250 288 12638.05 290.05 54815.65 88888.00 2013-10-15 04:55:46.375 288 12638.02 290.05 54815.65 88888.00 2013-10-15 04:55:46.500 288 12638.00 290.05 54815.65 88888.00 2013-10-15 04:55:46.625 288 12638.05 290.05 54815.65 88888.00 2013-10-15 04:55:46.750 288 12638.02 290.02 54815.68 88888.00 2013-10-15 04:55:46.875 288 12637.98 290.05 54815.70 88888.00 2013-10-15 04:55:47.000 288 12637.98 290.07 54815.65 88888.00 2013-10-15 04:55:47.125 288 12637.98 290.05 54815.65 88888.00 2013-10-15 04:55:47.250 288 12638.00 290.02 54815.62 88888.00 2013-10-15 04:55:47.375 288 12637.95 290.02 54815.65 88888.00 2013-10-15 04:55:47.500 288 12637.92 290.02 54815.62 88888.00 2013-10-15 04:55:47.625 288 12637.95 290.05 54815.60 88888.00 2013-10-15 04:55:47.750 288 12637.95 290.07 54815.60 88888.00 2013-10-15 04:55:47.875 288 12637.98 290.07 54815.65 88888.00 2013-10-15 04:55:48.000 288 12638.05 290.10 54815.60 88888.00 2013-10-15 04:55:48.125 288 12638.10 290.07 54815.62 88888.00 2013-10-15 04:55:48.250 288 12638.05 290.07 54815.65 88888.00 2013-10-15 04:55:48.375 288 12638.05 290.10 54815.62 88888.00 2013-10-15 04:55:48.500 288 12637.98 290.10 54815.65 88888.00 2013-10-15 04:55:48.625 288 12637.98 290.12 54815.62 88888.00 2013-10-15 04:55:48.750 288 12638.02 290.15 54815.62 88888.00 2013-10-15 04:55:48.875 288 12638.08 290.15 54815.62 88888.00 2013-10-15 04:55:49.000 288 12638.12 290.15 54815.62 88888.00 2013-10-15 04:55:49.125 288 12638.17 290.15 54815.65 88888.00 2013-10-15 04:55:49.250 288 12638.12 290.15 54815.65 88888.00 2013-10-15 04:55:49.375 288 12638.08 290.15 54815.62 88888.00 2013-10-15 04:55:49.500 288 12638.02 290.18 54815.60 88888.00 2013-10-15 04:55:49.625 288 12638.02 290.23 54815.62 88888.00 2013-10-15 04:55:49.750 288 12637.95 290.20 54815.65 88888.00 2013-10-15 04:55:49.875 288 12637.90 290.18 54815.65 88888.00 2013-10-15 04:55:50.000 288 12637.92 290.18 54815.68 88888.00 2013-10-15 04:55:50.125 288 12637.92 290.15 54815.65 88888.00 2013-10-15 04:55:50.250 288 12637.92 290.12 54815.62 88888.00 2013-10-15 04:55:50.375 288 12637.88 290.12 54815.65 88888.00 2013-10-15 04:55:50.500 288 12637.92 290.12 54815.65 88888.00 2013-10-15 04:55:50.625 288 12637.92 290.10 54815.68 88888.00 2013-10-15 04:55:50.750 288 12637.90 290.15 54815.70 88888.00 2013-10-15 04:55:50.875 288 12637.80 290.10 54815.70 88888.00 2013-10-15 04:55:51.000 288 12637.77 290.10 54815.65 88888.00 2013-10-15 04:55:51.125 288 12637.80 290.07 54815.68 88888.00 2013-10-15 04:55:51.250 288 12637.73 290.05 54815.70 88888.00 2013-10-15 04:55:51.375 288 12637.75 290.05 54815.68 88888.00 2013-10-15 04:55:51.500 288 12637.80 290.02 54815.72 88888.00 2013-10-15 04:55:51.625 288 12637.77 290.02 54815.72 88888.00 2013-10-15 04:55:51.750 288 12637.77 290.02 54815.70 88888.00 2013-10-15 04:55:51.875 288 12637.80 289.98 54815.70 88888.00 2013-10-15 04:55:52.000 288 12637.73 289.98 54815.68 88888.00 2013-10-15 04:55:52.125 288 12637.67 290.00 54815.70 88888.00 2013-10-15 04:55:52.250 288 12637.70 289.95 54815.70 88888.00 2013-10-15 04:55:52.375 288 12637.75 290.00 54815.72 88888.00 2013-10-15 04:55:52.500 288 12637.65 290.00 54815.72 88888.00 2013-10-15 04:55:52.625 288 12637.65 290.00 54815.72 88888.00 2013-10-15 04:55:52.750 288 12637.67 290.00 54815.70 88888.00 2013-10-15 04:55:52.875 288 12637.67 289.95 54815.72 88888.00 2013-10-15 04:55:53.000 288 12637.67 289.98 54815.70 88888.00 2013-10-15 04:55:53.125 288 12637.67 289.98 54815.70 88888.00 2013-10-15 04:55:53.250 288 12637.67 289.93 54815.72 88888.00 2013-10-15 04:55:53.375 288 12637.65 289.95 54815.72 88888.00 2013-10-15 04:55:53.500 288 12637.62 289.98 54815.72 88888.00 2013-10-15 04:55:53.625 288 12637.67 289.98 54815.75 88888.00 2013-10-15 04:55:53.750 288 12637.65 289.95 54815.70 88888.00 2013-10-15 04:55:53.875 288 12637.65 289.93 54815.70 88888.00 2013-10-15 04:55:54.000 288 12637.62 289.90 54815.68 88888.00 2013-10-15 04:55:54.125 288 12637.65 289.90 54815.70 88888.00 2013-10-15 04:55:54.250 288 12637.62 289.90 54815.72 88888.00 2013-10-15 04:55:54.375 288 12637.65 289.93 54815.68 88888.00 2013-10-15 04:55:54.500 288 12637.60 289.95 54815.68 88888.00 2013-10-15 04:55:54.625 288 12637.60 289.93 54815.72 88888.00 2013-10-15 04:55:54.750 288 12637.55 289.90 54815.72 88888.00 2013-10-15 04:55:54.875 288 12637.58 289.93 54815.75 88888.00 2013-10-15 04:55:55.000 288 12637.58 289.93 54815.75 88888.00 2013-10-15 04:55:55.125 288 12637.52 289.90 54815.70 88888.00 2013-10-15 04:55:55.250 288 12637.50 289.88 54815.70 88888.00 2013-10-15 04:55:55.375 288 12637.58 289.90 54815.70 88888.00 2013-10-15 04:55:55.500 288 12637.58 289.88 54815.70 88888.00 2013-10-15 04:55:55.625 288 12637.58 289.88 54815.72 88888.00 2013-10-15 04:55:55.750 288 12637.60 289.88 54815.75 88888.00 2013-10-15 04:55:55.875 288 12637.62 289.85 54815.75 88888.00 2013-10-15 04:55:56.000 288 12637.62 289.85 54815.75 88888.00 2013-10-15 04:55:56.125 288 12637.58 289.85 54815.75 88888.00 2013-10-15 04:55:56.250 288 12637.55 289.85 54815.72 88888.00 2013-10-15 04:55:56.375 288 12637.55 289.85 54815.75 88888.00 2013-10-15 04:55:56.500 288 12637.52 289.85 54815.75 88888.00 2013-10-15 04:55:56.625 288 12637.52 289.88 54815.78 88888.00 2013-10-15 04:55:56.750 288 12637.50 289.82 54815.72 88888.00 2013-10-15 04:55:56.875 288 12637.45 289.82 54815.70 88888.00 2013-10-15 04:55:57.000 288 12637.40 289.82 54815.70 88888.00 2013-10-15 04:55:57.125 288 12637.40 289.77 54815.75 88888.00 2013-10-15 04:55:57.250 288 12637.38 289.77 54815.75 88888.00 2013-10-15 04:55:57.375 288 12637.48 289.82 54815.75 88888.00 2013-10-15 04:55:57.500 288 12637.45 289.82 54815.75 88888.00 2013-10-15 04:55:57.625 288 12637.38 289.82 54815.72 88888.00 2013-10-15 04:55:57.750 288 12637.35 289.82 54815.75 88888.00 2013-10-15 04:55:57.875 288 12637.30 289.80 54815.78 88888.00 2013-10-15 04:55:58.000 288 12637.30 289.80 54815.75 88888.00 2013-10-15 04:55:58.125 288 12637.30 289.80 54815.75 88888.00 2013-10-15 04:55:58.250 288 12637.20 289.80 54815.75 88888.00 2013-10-15 04:55:58.375 288 12637.20 289.80 54815.72 88888.00 2013-10-15 04:55:58.500 288 12637.20 289.82 54815.78 88888.00 2013-10-15 04:55:58.625 288 12637.23 289.82 54815.75 88888.00 2013-10-15 04:55:58.750 288 12637.23 289.77 54815.72 88888.00 2013-10-15 04:55:58.875 288 12637.25 289.80 54815.75 88888.00 2013-10-15 04:55:59.000 288 12637.25 289.82 54815.78 88888.00 2013-10-15 04:55:59.125 288 12637.20 289.80 54815.80 88888.00 2013-10-15 04:55:59.250 288 12637.12 289.75 54815.78 88888.00 2013-10-15 04:55:59.375 288 12637.20 289.80 54815.78 88888.00 2013-10-15 04:55:59.500 288 12637.23 289.80 54815.75 88888.00 2013-10-15 04:55:59.625 288 12637.20 289.80 54815.78 88888.00 2013-10-15 04:55:59.750 288 12637.17 289.77 54815.75 88888.00 2013-10-15 04:55:59.875 288 12637.12 289.77 54815.78 88888.00 2013-10-15 04:56:00.000 288 12637.17 289.75 54815.75 88888.00 2013-10-15 04:56:00.125 288 12637.17 289.73 54815.78 88888.00 2013-10-15 04:56:00.250 288 12637.17 289.77 54815.78 88888.00 2013-10-15 04:56:00.375 288 12637.25 289.77 54815.75 88888.00 2013-10-15 04:56:00.500 288 12637.23 289.75 54815.75 88888.00 2013-10-15 04:56:00.625 288 12637.20 289.75 54815.75 88888.00 2013-10-15 04:56:00.750 288 12637.20 289.75 54815.70 88888.00 2013-10-15 04:56:00.875 288 12637.23 289.77 54815.70 88888.00 2013-10-15 04:56:01.000 288 12637.23 289.77 54815.75 88888.00 2013-10-15 04:56:01.125 288 12637.20 289.73 54815.75 88888.00 2013-10-15 04:56:01.250 288 12637.12 289.73 54815.75 88888.00 2013-10-15 04:56:01.375 288 12637.15 289.73 54815.78 88888.00 2013-10-15 04:56:01.500 288 12637.20 289.75 54815.78 88888.00 2013-10-15 04:56:01.625 288 12637.23 289.73 54815.78 88888.00 2013-10-15 04:56:01.750 288 12637.20 289.73 54815.75 88888.00 2013-10-15 04:56:01.875 288 12637.17 289.75 54815.75 88888.00 2013-10-15 04:56:02.000 288 12637.10 289.75 54815.68 88888.00 2013-10-15 04:56:02.125 288 12637.08 289.77 54815.70 88888.00 2013-10-15 04:56:02.250 288 12637.08 289.77 54815.72 88888.00 2013-10-15 04:56:02.375 288 12637.10 289.75 54815.72 88888.00 2013-10-15 04:56:02.500 288 12637.08 289.75 54815.75 88888.00 2013-10-15 04:56:02.625 288 12637.12 289.75 54815.78 88888.00 2013-10-15 04:56:02.750 288 12637.12 289.77 54815.78 88888.00 2013-10-15 04:56:02.875 288 12637.08 289.73 54815.75 88888.00 2013-10-15 04:56:03.000 288 12637.08 289.75 54815.75 88888.00 2013-10-15 04:56:03.125 288 12637.08 289.75 54815.72 88888.00 2013-10-15 04:56:03.250 288 12637.02 289.73 54815.72 88888.00 2013-10-15 04:56:03.375 288 12637.10 289.73 54815.72 88888.00 2013-10-15 04:56:03.500 288 12637.12 289.75 54815.70 88888.00 2013-10-15 04:56:03.625 288 12637.08 289.77 54815.70 88888.00 2013-10-15 04:56:03.750 288 12636.98 289.75 54815.70 88888.00 2013-10-15 04:56:03.875 288 12637.00 289.75 54815.68 88888.00 2013-10-15 04:56:04.000 288 12637.02 289.75 54815.70 88888.00 2013-10-15 04:56:04.125 288 12637.00 289.73 54815.72 88888.00 2013-10-15 04:56:04.250 288 12636.95 289.73 54815.75 88888.00 2013-10-15 04:56:04.375 288 12636.98 289.77 54815.75 88888.00 2013-10-15 04:56:04.500 288 12636.95 289.75 54815.75 88888.00 2013-10-15 04:56:04.625 288 12636.90 289.73 54815.70 88888.00 2013-10-15 04:56:04.750 288 12636.95 289.73 54815.72 88888.00 2013-10-15 04:56:04.875 288 12636.95 289.75 54815.72 88888.00 2013-10-15 04:56:05.000 288 12636.85 289.75 54815.72 88888.00 2013-10-15 04:56:05.125 288 12636.77 289.73 54815.75 88888.00 2013-10-15 04:56:05.250 288 12636.80 289.73 54815.78 88888.00 2013-10-15 04:56:05.375 288 12636.80 289.75 54815.78 88888.00 2013-10-15 04:56:05.500 288 12636.77 289.73 54815.72 88888.00 2013-10-15 04:56:05.625 288 12636.77 289.73 54815.72 88888.00 2013-10-15 04:56:05.750 288 12636.77 289.73 54815.72 88888.00 2013-10-15 04:56:05.875 288 12636.77 289.73 54815.72 88888.00 2013-10-15 04:56:06.000 288 12636.70 289.73 54815.75 88888.00 2013-10-15 04:56:06.125 288 12636.70 289.75 54815.75 88888.00 2013-10-15 04:56:06.250 288 12636.73 289.73 54815.72 88888.00 2013-10-15 04:56:06.375 288 12636.80 289.73 54815.72 88888.00 2013-10-15 04:56:06.500 288 12636.77 289.73 54815.75 88888.00 2013-10-15 04:56:06.625 288 12636.75 289.75 54815.75 88888.00 2013-10-15 04:56:06.750 288 12636.73 289.75 54815.75 88888.00 2013-10-15 04:56:06.875 288 12636.67 289.75 54815.72 88888.00 2013-10-15 04:56:07.000 288 12636.70 289.73 54815.70 88888.00 2013-10-15 04:56:07.125 288 12636.67 289.68 54815.68 88888.00 2013-10-15 04:56:07.250 288 12636.62 289.68 54815.70 88888.00 2013-10-15 04:56:07.375 288 12636.62 289.73 54815.72 88888.00 2013-10-15 04:56:07.500 288 12636.60 289.75 54815.72 88888.00 2013-10-15 04:56:07.625 288 12636.58 289.77 54815.72 88888.00 2013-10-15 04:56:07.750 288 12636.55 289.73 54815.72 88888.00 2013-10-15 04:56:07.875 288 12636.55 289.77 54815.72 88888.00 2013-10-15 04:56:08.000 288 12636.55 289.77 54815.72 88888.00 2013-10-15 04:56:08.125 288 12636.58 289.80 54815.75 88888.00 2013-10-15 04:56:08.250 288 12636.55 289.77 54815.70 88888.00 2013-10-15 04:56:08.375 288 12636.48 289.75 54815.65 88888.00 2013-10-15 04:56:08.500 288 12636.45 289.80 54815.70 88888.00 2013-10-15 04:56:08.625 288 12636.50 289.80 54815.70 88888.00 2013-10-15 04:56:08.750 288 12636.55 289.77 54815.70 88888.00 2013-10-15 04:56:08.875 288 12636.50 289.80 54815.68 88888.00 2013-10-15 04:56:09.000 288 12636.42 289.82 54815.68 88888.00 2013-10-15 04:56:09.125 288 12636.45 289.82 54815.68 88888.00 2013-10-15 04:56:09.250 288 12636.50 289.85 54815.70 88888.00 2013-10-15 04:56:09.375 288 12636.52 289.90 54815.70 88888.00 2013-10-15 04:56:09.500 288 12636.42 289.90 54815.72 88888.00 2013-10-15 04:56:09.625 288 12636.35 289.88 54815.70 88888.00 2013-10-15 04:56:09.750 288 12636.40 289.88 54815.70 88888.00 2013-10-15 04:56:09.875 288 12636.35 289.88 54815.65 88888.00 2013-10-15 04:56:10.000 288 12636.33 289.85 54815.62 88888.00 2013-10-15 04:56:10.125 288 12636.38 289.93 54815.68 88888.00 2013-10-15 04:56:10.250 288 12636.40 289.98 54815.72 88888.00 2013-10-15 04:56:10.375 288 12636.38 289.95 54815.68 88888.00 2013-10-15 04:56:10.500 288 12636.38 289.93 54815.65 88888.00 2013-10-15 04:56:10.625 288 12636.35 289.98 54815.68 88888.00 2013-10-15 04:56:10.750 288 12636.27 289.98 54815.68 88888.00 2013-10-15 04:56:10.875 288 12636.23 289.98 54815.68 88888.00 2013-10-15 04:56:11.000 288 12636.25 289.95 54815.68 88888.00 2013-10-15 04:56:11.125 288 12636.27 290.00 54815.68 88888.00 2013-10-15 04:56:11.250 288 12636.27 289.98 54815.65 88888.00 2013-10-15 04:56:11.375 288 12636.33 290.05 54815.68 88888.00 2013-10-15 04:56:11.500 288 12636.33 290.02 54815.68 88888.00 2013-10-15 04:56:11.625 288 12636.35 290.02 54815.70 88888.00 2013-10-15 04:56:11.750 288 12636.30 290.07 54815.70 88888.00 2013-10-15 04:56:11.875 288 12636.30 290.10 54815.68 88888.00 2013-10-15 04:56:12.000 288 12636.25 290.12 54815.65 88888.00 2013-10-15 04:56:12.125 288 12636.27 290.10 54815.65 88888.00 2013-10-15 04:56:12.250 288 12636.30 290.07 54815.65 88888.00 2013-10-15 04:56:12.375 288 12636.33 290.07 54815.62 88888.00 2013-10-15 04:56:12.500 288 12636.30 290.10 54815.62 88888.00 2013-10-15 04:56:12.625 288 12636.30 290.10 54815.62 88888.00 2013-10-15 04:56:12.750 288 12636.27 290.12 54815.62 88888.00 2013-10-15 04:56:12.875 288 12636.25 290.12 54815.62 88888.00 2013-10-15 04:56:13.000 288 12636.23 290.15 54815.60 88888.00 2013-10-15 04:56:13.125 288 12636.23 290.18 54815.60 88888.00 2013-10-15 04:56:13.250 288 12636.20 290.20 54815.62 88888.00 2013-10-15 04:56:13.375 288 12636.15 290.20 54815.62 88888.00 2013-10-15 04:56:13.500 288 12636.27 290.25 54815.62 88888.00 2013-10-15 04:56:13.625 288 12636.25 290.23 54815.60 88888.00 2013-10-15 04:56:13.750 288 12636.23 290.23 54815.60 88888.00 2013-10-15 04:56:13.875 288 12636.15 290.23 54815.60 88888.00 2013-10-15 04:56:14.000 288 12636.17 290.25 54815.57 88888.00 2013-10-15 04:56:14.125 288 12636.20 290.25 54815.57 88888.00 2013-10-15 04:56:14.250 288 12636.15 290.23 54815.57 88888.00 2013-10-15 04:56:14.375 288 12636.12 290.25 54815.57 88888.00 2013-10-15 04:56:14.500 288 12636.15 290.27 54815.57 88888.00 2013-10-15 04:56:14.625 288 12636.12 290.30 54815.60 88888.00 2013-10-15 04:56:14.750 288 12636.17 290.32 54815.60 88888.00 2013-10-15 04:56:14.875 288 12636.23 290.30 54815.57 88888.00 2013-10-15 04:56:15.000 288 12636.20 290.30 54815.57 88888.00 2013-10-15 04:56:15.125 288 12636.17 290.30 54815.60 88888.00 2013-10-15 04:56:15.250 288 12636.12 290.30 54815.60 88888.00 2013-10-15 04:56:15.375 288 12636.20 290.32 54815.57 88888.00 2013-10-15 04:56:15.500 288 12636.20 290.32 54815.55 88888.00 2013-10-15 04:56:15.625 288 12636.20 290.35 54815.55 88888.00 2013-10-15 04:56:15.750 288 12636.17 290.35 54815.55 88888.00 2013-10-15 04:56:15.875 288 12636.17 290.35 54815.55 88888.00 2013-10-15 04:56:16.000 288 12636.23 290.38 54815.53 88888.00 2013-10-15 04:56:16.125 288 12636.20 290.40 54815.53 88888.00 2013-10-15 04:56:16.250 288 12636.17 290.38 54815.55 88888.00 2013-10-15 04:56:16.375 288 12636.17 290.43 54815.55 88888.00 2013-10-15 04:56:16.500 288 12636.12 290.43 54815.55 88888.00 2013-10-15 04:56:16.625 288 12636.08 290.40 54815.53 88888.00 2013-10-15 04:56:16.750 288 12636.10 290.38 54815.53 88888.00 2013-10-15 04:56:16.875 288 12636.17 290.40 54815.53 88888.00 2013-10-15 04:56:17.000 288 12636.20 290.43 54815.55 88888.00 2013-10-15 04:56:17.125 288 12636.15 290.43 54815.53 88888.00 2013-10-15 04:56:17.250 288 12636.12 290.45 54815.50 88888.00 2013-10-15 04:56:17.375 288 12636.17 290.43 54815.47 88888.00 2013-10-15 04:56:17.500 288 12636.15 290.43 54815.50 88888.00 2013-10-15 04:56:17.625 288 12636.17 290.45 54815.53 88888.00 2013-10-15 04:56:17.750 288 12636.23 290.45 54815.50 88888.00 2013-10-15 04:56:17.875 288 12636.25 290.45 54815.53 88888.00 2013-10-15 04:56:18.000 288 12636.15 290.43 54815.50 88888.00 2013-10-15 04:56:18.125 288 12636.15 290.43 54815.47 88888.00 2013-10-15 04:56:18.250 288 12636.23 290.40 54815.45 88888.00 2013-10-15 04:56:18.375 288 12636.30 290.43 54815.45 88888.00 2013-10-15 04:56:18.500 288 12636.27 290.43 54815.45 88888.00 2013-10-15 04:56:18.625 288 12636.30 290.40 54815.45 88888.00 2013-10-15 04:56:18.750 288 12636.35 290.40 54815.47 88888.00 2013-10-15 04:56:18.875 288 12636.33 290.43 54815.43 88888.00 2013-10-15 04:56:19.000 288 12636.33 290.43 54815.40 88888.00 2013-10-15 04:56:19.125 288 12636.30 290.43 54815.40 88888.00 2013-10-15 04:56:19.250 288 12636.25 290.43 54815.43 88888.00 2013-10-15 04:56:19.375 288 12636.33 290.43 54815.45 88888.00 2013-10-15 04:56:19.500 288 12636.33 290.43 54815.45 88888.00 2013-10-15 04:56:19.625 288 12636.33 290.43 54815.45 88888.00 2013-10-15 04:56:19.750 288 12636.35 290.43 54815.43 88888.00 2013-10-15 04:56:19.875 288 12636.35 290.43 54815.43 88888.00 2013-10-15 04:56:20.000 288 12636.33 290.40 54815.40 88888.00 2013-10-15 04:56:20.125 288 12636.38 290.40 54815.40 88888.00 2013-10-15 04:56:20.250 288 12636.35 290.38 54815.40 88888.00 2013-10-15 04:56:20.375 288 12636.33 290.38 54815.43 88888.00 2013-10-15 04:56:20.500 288 12636.35 290.38 54815.40 88888.00 2013-10-15 04:56:20.625 288 12636.38 290.38 54815.40 88888.00 2013-10-15 04:56:20.750 288 12636.33 290.38 54815.38 88888.00 2013-10-15 04:56:20.875 288 12636.27 290.35 54815.38 88888.00 2013-10-15 04:56:21.000 288 12636.30 290.35 54815.35 88888.00 2013-10-15 04:56:21.125 288 12636.35 290.35 54815.38 88888.00 2013-10-15 04:56:21.250 288 12636.40 290.38 54815.35 88888.00 2013-10-15 04:56:21.375 288 12636.38 290.40 54815.35 88888.00 2013-10-15 04:56:21.500 288 12636.38 290.43 54815.35 88888.00 2013-10-15 04:56:21.625 288 12636.38 290.43 54815.35 88888.00 2013-10-15 04:56:21.750 288 12636.38 290.43 54815.30 88888.00 2013-10-15 04:56:21.875 288 12636.45 290.45 54815.32 88888.00 2013-10-15 04:56:22.000 288 12636.50 290.45 54815.32 88888.00 2013-10-15 04:56:22.125 288 12636.40 290.45 54815.32 88888.00 2013-10-15 04:56:22.250 288 12636.35 290.45 54815.30 88888.00 2013-10-15 04:56:22.375 288 12636.38 290.45 54815.32 88888.00 2013-10-15 04:56:22.500 288 12636.38 290.45 54815.32 88888.00 2013-10-15 04:56:22.625 288 12636.38 290.45 54815.35 88888.00 2013-10-15 04:56:22.750 288 12636.40 290.48 54815.35 88888.00 2013-10-15 04:56:22.875 288 12636.40 290.50 54815.32 88888.00 2013-10-15 04:56:23.000 288 12636.45 290.50 54815.30 88888.00 2013-10-15 04:56:23.125 288 12636.45 290.50 54815.35 88888.00 2013-10-15 04:56:23.250 288 12636.42 290.50 54815.38 88888.00 2013-10-15 04:56:23.375 288 12636.45 290.50 54815.35 88888.00 2013-10-15 04:56:23.500 288 12636.42 290.45 54815.32 88888.00 2013-10-15 04:56:23.625 288 12636.38 290.48 54815.32 88888.00 2013-10-15 04:56:23.750 288 12636.45 290.50 54815.30 88888.00 2013-10-15 04:56:23.875 288 12636.50 290.52 54815.30 88888.00 2013-10-15 04:56:24.000 288 12636.48 290.52 54815.30 88888.00 2013-10-15 04:56:24.125 288 12636.45 290.52 54815.32 88888.00 2013-10-15 04:56:24.250 288 12636.45 290.52 54815.32 88888.00 2013-10-15 04:56:24.375 288 12636.45 290.55 54815.30 88888.00 2013-10-15 04:56:24.500 288 12636.42 290.55 54815.30 88888.00 2013-10-15 04:56:24.625 288 12636.38 290.60 54815.30 88888.00 2013-10-15 04:56:24.750 288 12636.45 290.60 54815.30 88888.00 2013-10-15 04:56:24.875 288 12636.42 290.57 54815.30 88888.00 2013-10-15 04:56:25.000 288 12636.42 290.57 54815.28 88888.00 2013-10-15 04:56:25.125 288 12636.48 290.57 54815.28 88888.00 2013-10-15 04:56:25.250 288 12636.50 290.55 54815.28 88888.00 2013-10-15 04:56:25.375 288 12636.52 290.57 54815.25 88888.00 2013-10-15 04:56:25.500 288 12636.50 290.62 54815.28 88888.00 2013-10-15 04:56:25.625 288 12636.52 290.62 54815.28 88888.00 2013-10-15 04:56:25.750 288 12636.52 290.60 54815.28 88888.00 2013-10-15 04:56:25.875 288 12636.55 290.62 54815.25 88888.00 2013-10-15 04:56:26.000 288 12636.58 290.68 54815.28 88888.00 2013-10-15 04:56:26.125 288 12636.58 290.68 54815.28 88888.00 2013-10-15 04:56:26.250 288 12636.55 290.65 54815.25 88888.00 2013-10-15 04:56:26.375 288 12636.55 290.68 54815.22 88888.00 2013-10-15 04:56:26.500 288 12636.55 290.68 54815.22 88888.00 2013-10-15 04:56:26.625 288 12636.58 290.70 54815.22 88888.00 2013-10-15 04:56:26.750 288 12636.50 290.73 54815.22 88888.00 2013-10-15 04:56:26.875 288 12636.50 290.73 54815.20 88888.00 2013-10-15 04:56:27.000 288 12636.52 290.73 54815.20 88888.00 2013-10-15 04:56:27.125 288 12636.55 290.73 54815.20 88888.00 2013-10-15 04:56:27.250 288 12636.58 290.70 54815.22 88888.00 2013-10-15 04:56:27.375 288 12636.60 290.75 54815.22 88888.00 2013-10-15 04:56:27.500 288 12636.62 290.77 54815.22 88888.00 2013-10-15 04:56:27.625 288 12636.62 290.77 54815.22 88888.00 2013-10-15 04:56:27.750 288 12636.67 290.80 54815.22 88888.00 2013-10-15 04:56:27.875 288 12636.75 290.82 54815.22 88888.00 2013-10-15 04:56:28.000 288 12636.70 290.82 54815.20 88888.00 2013-10-15 04:56:28.125 288 12636.70 290.82 54815.18 88888.00 2013-10-15 04:56:28.250 288 12636.70 290.88 54815.18 88888.00 2013-10-15 04:56:28.375 288 12636.75 290.88 54815.15 88888.00 2013-10-15 04:56:28.500 288 12636.75 290.88 54815.15 88888.00 2013-10-15 04:56:28.625 288 12636.75 290.90 54815.15 88888.00 2013-10-15 04:56:28.750 288 12636.70 290.93 54815.15 88888.00 2013-10-15 04:56:28.875 288 12636.67 290.93 54815.15 88888.00 2013-10-15 04:56:29.000 288 12636.70 290.95 54815.12 88888.00 2013-10-15 04:56:29.125 288 12636.77 290.95 54815.12 88888.00 2013-10-15 04:56:29.250 288 12636.77 290.98 54815.15 88888.00 2013-10-15 04:56:29.375 288 12636.80 291.02 54815.15 88888.00 2013-10-15 04:56:29.500 288 12636.80 291.02 54815.15 88888.00 2013-10-15 04:56:29.625 288 12636.80 291.00 54815.12 88888.00 2013-10-15 04:56:29.750 288 12636.80 291.00 54815.10 88888.00 2013-10-15 04:56:29.875 288 12636.77 291.00 54815.12 88888.00 2013-10-15 04:56:30.000 288 12636.77 291.02 54815.12 88888.00 2013-10-15 04:56:30.125 288 12636.80 291.05 54815.12 88888.00 2013-10-15 04:56:30.250 288 12636.80 291.05 54815.15 88888.00 2013-10-15 04:56:30.375 288 12636.80 291.07 54815.15 88888.00 2013-10-15 04:56:30.500 288 12636.77 291.10 54815.12 88888.00 2013-10-15 04:56:30.625 288 12636.73 291.10 54815.12 88888.00 2013-10-15 04:56:30.750 288 12636.70 291.10 54815.10 88888.00 2013-10-15 04:56:30.875 288 12636.67 291.10 54815.10 88888.00 2013-10-15 04:56:31.000 288 12636.70 291.12 54815.12 88888.00 2013-10-15 04:56:31.125 288 12636.70 291.12 54815.10 88888.00 2013-10-15 04:56:31.250 288 12636.70 291.10 54815.07 88888.00 2013-10-15 04:56:31.375 288 12636.77 291.12 54815.07 88888.00 2013-10-15 04:56:31.500 288 12636.77 291.12 54815.07 88888.00 2013-10-15 04:56:31.625 288 12636.75 291.15 54815.07 88888.00 2013-10-15 04:56:31.750 288 12636.75 291.12 54815.05 88888.00 2013-10-15 04:56:31.875 288 12636.80 291.18 54815.07 88888.00 2013-10-15 04:56:32.000 288 12636.80 291.15 54815.05 88888.00 2013-10-15 04:56:32.125 288 12636.75 291.15 54815.03 88888.00 2013-10-15 04:56:32.250 288 12636.75 291.15 54815.05 88888.00 2013-10-15 04:56:32.375 288 12636.80 291.18 54815.05 88888.00 2013-10-15 04:56:32.500 288 12636.80 291.23 54815.05 88888.00 2013-10-15 04:56:32.625 288 12636.77 291.23 54815.05 88888.00 2013-10-15 04:56:32.750 288 12636.75 291.20 54815.05 88888.00 2013-10-15 04:56:32.875 288 12636.73 291.20 54815.03 88888.00 2013-10-15 04:56:33.000 288 12636.73 291.23 54815.00 88888.00 2013-10-15 04:56:33.125 288 12636.75 291.20 54815.05 88888.00 2013-10-15 04:56:33.250 288 12636.77 291.18 54815.03 88888.00 2013-10-15 04:56:33.375 288 12636.88 291.20 54815.05 88888.00 2013-10-15 04:56:33.500 288 12636.88 291.20 54815.05 88888.00 2013-10-15 04:56:33.625 288 12636.83 291.20 54815.05 88888.00 2013-10-15 04:56:33.750 288 12636.80 291.23 54815.05 88888.00 2013-10-15 04:56:33.875 288 12636.80 291.20 54815.05 88888.00 2013-10-15 04:56:34.000 288 12636.80 291.20 54815.00 88888.00 2013-10-15 04:56:34.125 288 12636.77 291.20 54815.00 88888.00 2013-10-15 04:56:34.250 288 12636.83 291.15 54815.03 88888.00 2013-10-15 04:56:34.375 288 12636.85 291.18 54815.03 88888.00 2013-10-15 04:56:34.500 288 12636.85 291.20 54815.05 88888.00 2013-10-15 04:56:34.625 288 12636.83 291.20 54815.03 88888.00 2013-10-15 04:56:34.750 288 12636.85 291.23 54815.03 88888.00 2013-10-15 04:56:34.875 288 12636.88 291.20 54815.03 88888.00 2013-10-15 04:56:35.000 288 12636.83 291.20 54815.03 88888.00 2013-10-15 04:56:35.125 288 12636.85 291.18 54815.00 88888.00 2013-10-15 04:56:35.250 288 12636.88 291.15 54815.00 88888.00 2013-10-15 04:56:35.375 288 12636.95 291.20 54814.97 88888.00 2013-10-15 04:56:35.500 288 12636.90 291.23 54814.97 88888.00 2013-10-15 04:56:35.625 288 12636.90 291.20 54814.97 88888.00 2013-10-15 04:56:35.750 288 12636.90 291.18 54814.97 88888.00 2013-10-15 04:56:35.875 288 12636.90 291.18 54814.95 88888.00 2013-10-15 04:56:36.000 288 12636.92 291.18 54814.97 88888.00 2013-10-15 04:56:36.125 288 12636.98 291.20 54814.97 88888.00 2013-10-15 04:56:36.250 288 12637.02 291.18 54815.00 88888.00 2013-10-15 04:56:36.375 288 12637.05 291.20 54814.97 88888.00 2013-10-15 04:56:36.500 288 12637.05 291.23 54814.95 88888.00 2013-10-15 04:56:36.625 288 12637.05 291.23 54814.95 88888.00 2013-10-15 04:56:36.750 288 12637.08 291.23 54814.95 88888.00 2013-10-15 04:56:36.875 288 12637.08 291.23 54814.97 88888.00 2013-10-15 04:56:37.000 288 12637.08 291.23 54814.97 88888.00 2013-10-15 04:56:37.125 288 12637.10 291.25 54814.95 88888.00 2013-10-15 04:56:37.250 288 12637.08 291.25 54814.95 88888.00 2013-10-15 04:56:37.375 288 12637.10 291.27 54814.93 88888.00 2013-10-15 04:56:37.500 288 12637.08 291.27 54814.95 88888.00 2013-10-15 04:56:37.625 288 12637.02 291.30 54814.95 88888.00 2013-10-15 04:56:37.750 288 12637.02 291.27 54814.95 88888.00 2013-10-15 04:56:37.875 288 12637.00 291.27 54814.90 88888.00 2013-10-15 04:56:38.000 288 12637.00 291.32 54814.90 88888.00 2013-10-15 04:56:38.125 288 12637.02 291.32 54814.93 88888.00 2013-10-15 04:56:38.250 288 12637.02 291.35 54814.93 88888.00 2013-10-15 04:56:38.375 288 12637.08 291.35 54814.93 88888.00 2013-10-15 04:56:38.500 288 12637.10 291.38 54814.95 88888.00 2013-10-15 04:56:38.625 288 12637.08 291.38 54814.93 88888.00 2013-10-15 04:56:38.750 288 12637.10 291.35 54814.93 88888.00 2013-10-15 04:56:38.875 288 12637.10 291.35 54814.90 88888.00 2013-10-15 04:56:39.000 288 12637.12 291.38 54814.90 88888.00 2013-10-15 04:56:39.125 288 12637.12 291.43 54814.90 88888.00 2013-10-15 04:56:39.250 288 12637.10 291.40 54814.93 88888.00 2013-10-15 04:56:39.375 288 12637.08 291.38 54814.93 88888.00 2013-10-15 04:56:39.500 288 12637.08 291.43 54814.95 88888.00 2013-10-15 04:56:39.625 288 12637.17 291.48 54814.97 88888.00 2013-10-15 04:56:39.750 288 12637.17 291.45 54814.93 88888.00 2013-10-15 04:56:39.875 288 12637.15 291.43 54814.93 88888.00 2013-10-15 04:56:40.000 288 12637.08 291.48 54814.90 88888.00 2013-10-15 04:56:40.125 288 12637.12 291.50 54814.90 88888.00 2013-10-15 04:56:40.250 288 12637.17 291.48 54814.90 88888.00 2013-10-15 04:56:40.375 288 12637.17 291.48 54814.90 88888.00 2013-10-15 04:56:40.500 288 12637.17 291.50 54814.90 88888.00 2013-10-15 04:56:40.625 288 12637.20 291.50 54814.93 88888.00 2013-10-15 04:56:40.750 288 12637.17 291.52 54814.93 88888.00 2013-10-15 04:56:40.875 288 12637.20 291.52 54814.90 88888.00 2013-10-15 04:56:41.000 288 12637.12 291.52 54814.90 88888.00 2013-10-15 04:56:41.125 288 12637.08 291.50 54814.93 88888.00 2013-10-15 04:56:41.250 288 12637.08 291.52 54814.93 88888.00 2013-10-15 04:56:41.375 288 12637.15 291.55 54814.90 88888.00 2013-10-15 04:56:41.500 288 12637.17 291.55 54814.90 88888.00 2013-10-15 04:56:41.625 288 12637.17 291.55 54814.90 88888.00 2013-10-15 04:56:41.750 288 12637.20 291.55 54814.88 88888.00 2013-10-15 04:56:41.875 288 12637.17 291.55 54814.88 88888.00 2013-10-15 04:56:42.000 288 12637.23 291.57 54814.90 88888.00 2013-10-15 04:56:42.125 288 12637.27 291.60 54814.90 88888.00 2013-10-15 04:56:42.250 288 12637.30 291.60 54814.90 88888.00 2013-10-15 04:56:42.375 288 12637.30 291.60 54814.88 88888.00 2013-10-15 04:56:42.500 288 12637.23 291.60 54814.80 88888.00 2013-10-15 04:56:42.625 288 12637.25 291.60 54814.85 88888.00 2013-10-15 04:56:42.750 288 12637.25 291.62 54814.90 88888.00 2013-10-15 04:56:42.875 288 12637.23 291.62 54814.90 88888.00 2013-10-15 04:56:43.000 288 12637.20 291.65 54814.85 88888.00 2013-10-15 04:56:43.125 288 12637.23 291.65 54814.85 88888.00 2013-10-15 04:56:43.250 288 12637.20 291.62 54814.88 88888.00 2013-10-15 04:56:43.375 288 12637.15 291.62 54814.90 88888.00 2013-10-15 04:56:43.500 288 12637.08 291.68 54814.88 88888.00 2013-10-15 04:56:43.625 288 12637.10 291.68 54814.90 88888.00 2013-10-15 04:56:43.750 288 12637.10 291.68 54814.88 88888.00 2013-10-15 04:56:43.875 288 12637.10 291.70 54814.90 88888.00 2013-10-15 04:56:44.000 288 12637.12 291.70 54814.88 88888.00 2013-10-15 04:56:44.125 288 12637.10 291.73 54814.93 88888.00 2013-10-15 04:56:44.250 288 12637.08 291.70 54814.95 88888.00 2013-10-15 04:56:44.375 288 12637.08 291.73 54814.93 88888.00 2013-10-15 04:56:44.500 288 12637.10 291.73 54814.95 88888.00 2013-10-15 04:56:44.625 288 12637.10 291.68 54814.90 88888.00 2013-10-15 04:56:44.750 288 12637.12 291.68 54814.90 88888.00 2013-10-15 04:56:44.875 288 12637.10 291.70 54814.90 88888.00 2013-10-15 04:56:45.000 288 12637.02 291.70 54814.88 88888.00 2013-10-15 04:56:45.125 288 12636.92 291.70 54814.88 88888.00 2013-10-15 04:56:45.250 288 12636.92 291.70 54814.90 88888.00 2013-10-15 04:56:45.375 288 12636.98 291.73 54814.90 88888.00 2013-10-15 04:56:45.500 288 12636.98 291.73 54814.88 88888.00 2013-10-15 04:56:45.625 288 12637.00 291.77 54814.90 88888.00 2013-10-15 04:56:45.750 288 12637.05 291.77 54814.90 88888.00 2013-10-15 04:56:45.875 288 12637.05 291.75 54814.88 88888.00 2013-10-15 04:56:46.000 288 12637.08 291.75 54814.88 88888.00 2013-10-15 04:56:46.125 288 12637.05 291.75 54814.88 88888.00 2013-10-15 04:56:46.250 288 12637.08 291.75 54814.88 88888.00 2013-10-15 04:56:46.375 288 12637.10 291.77 54814.85 88888.00 2013-10-15 04:56:46.500 288 12637.08 291.80 54814.85 88888.00 2013-10-15 04:56:46.625 288 12637.10 291.82 54814.88 88888.00 2013-10-15 04:56:46.750 288 12637.10 291.82 54814.85 88888.00 2013-10-15 04:56:46.875 288 12637.12 291.82 54814.85 88888.00 2013-10-15 04:56:47.000 288 12637.10 291.80 54814.85 88888.00 2013-10-15 04:56:47.125 288 12637.10 291.85 54814.88 88888.00 2013-10-15 04:56:47.250 288 12637.05 291.82 54814.85 88888.00 2013-10-15 04:56:47.375 288 12637.08 291.85 54814.82 88888.00 2013-10-15 04:56:47.500 288 12637.12 291.82 54814.80 88888.00 2013-10-15 04:56:47.625 288 12637.12 291.85 54814.82 88888.00 2013-10-15 04:56:47.750 288 12637.12 291.88 54814.85 88888.00 2013-10-15 04:56:47.875 288 12637.15 291.90 54814.85 88888.00 2013-10-15 04:56:48.000 288 12637.10 291.90 54814.82 88888.00 2013-10-15 04:56:48.125 288 12637.05 291.90 54814.82 88888.00 2013-10-15 04:56:48.250 288 12637.10 291.88 54814.88 88888.00 2013-10-15 04:56:48.375 288 12637.20 291.90 54814.88 88888.00 2013-10-15 04:56:48.500 288 12637.20 291.93 54814.88 88888.00 2013-10-15 04:56:48.625 288 12637.23 291.93 54814.88 88888.00 2013-10-15 04:56:48.750 288 12637.12 291.93 54814.85 88888.00 2013-10-15 04:56:48.875 288 12637.08 291.98 54814.85 88888.00 2013-10-15 04:56:49.000 288 12637.08 291.98 54814.85 88888.00 2013-10-15 04:56:49.125 288 12637.08 291.95 54814.82 88888.00 2013-10-15 04:56:49.250 288 12637.02 291.95 54814.85 88888.00 2013-10-15 04:56:49.375 288 12637.08 291.95 54814.82 88888.00 2013-10-15 04:56:49.500 288 12637.10 291.95 54814.85 88888.00 2013-10-15 04:56:49.625 288 12637.02 291.95 54814.82 88888.00 2013-10-15 04:56:49.750 288 12637.02 291.98 54814.82 88888.00 2013-10-15 04:56:49.875 288 12637.05 291.98 54814.80 88888.00 2013-10-15 04:56:50.000 288 12637.05 291.98 54814.82 88888.00 2013-10-15 04:56:50.125 288 12637.10 291.98 54814.82 88888.00 2013-10-15 04:56:50.250 288 12637.08 292.00 54814.82 88888.00 2013-10-15 04:56:50.375 288 12637.10 291.98 54814.80 88888.00 2013-10-15 04:56:50.500 288 12637.08 291.98 54814.78 88888.00 2013-10-15 04:56:50.625 288 12637.08 292.00 54814.80 88888.00 2013-10-15 04:56:50.750 288 12637.10 292.00 54814.80 88888.00 2013-10-15 04:56:50.875 288 12637.08 292.00 54814.80 88888.00 2013-10-15 04:56:51.000 288 12637.05 292.00 54814.80 88888.00 2013-10-15 04:56:51.125 288 12637.08 291.98 54814.80 88888.00 2013-10-15 04:56:51.250 288 12637.10 291.95 54814.78 88888.00 2013-10-15 04:56:51.375 288 12637.12 291.95 54814.78 88888.00 2013-10-15 04:56:51.500 288 12637.10 291.95 54814.78 88888.00 2013-10-15 04:56:51.625 288 12637.12 291.98 54814.78 88888.00 2013-10-15 04:56:51.750 288 12637.17 292.00 54814.80 88888.00 2013-10-15 04:56:51.875 288 12637.20 292.00 54814.80 88888.00 2013-10-15 04:56:52.000 288 12637.20 292.00 54814.78 88888.00 2013-10-15 04:56:52.125 288 12637.23 292.00 54814.80 88888.00 2013-10-15 04:56:52.250 288 12637.27 292.00 54814.78 88888.00 2013-10-15 04:56:52.375 288 12637.27 292.02 54814.78 88888.00 2013-10-15 04:56:52.500 288 12637.25 292.02 54814.78 88888.00 2013-10-15 04:56:52.625 288 12637.27 292.02 54814.75 88888.00 2013-10-15 04:56:52.750 288 12637.27 292.05 54814.78 88888.00 2013-10-15 04:56:52.875 288 12637.25 292.02 54814.75 88888.00 2013-10-15 04:56:53.000 288 12637.27 292.02 54814.75 88888.00 2013-10-15 04:56:53.125 288 12637.25 292.02 54814.75 88888.00 2013-10-15 04:56:53.250 288 12637.30 292.00 54814.78 88888.00 2013-10-15 04:56:53.375 288 12637.30 292.05 54814.75 88888.00 2013-10-15 04:56:53.500 288 12637.25 292.05 54814.78 88888.00 2013-10-15 04:56:53.625 288 12637.23 292.05 54814.75 88888.00 2013-10-15 04:56:53.750 288 12637.17 292.05 54814.72 88888.00 2013-10-15 04:56:53.875 288 12637.25 292.07 54814.75 88888.00 2013-10-15 04:56:54.000 288 12637.27 292.05 54814.72 88888.00 2013-10-15 04:56:54.125 288 12637.27 292.05 54814.75 88888.00 2013-10-15 04:56:54.250 288 12637.23 292.07 54814.72 88888.00 2013-10-15 04:56:54.375 288 12637.25 292.10 54814.72 88888.00 2013-10-15 04:56:54.500 288 12637.27 292.12 54814.72 88888.00 2013-10-15 04:56:54.625 288 12637.27 292.10 54814.75 88888.00 2013-10-15 04:56:54.750 288 12637.20 292.10 54814.72 88888.00 2013-10-15 04:56:54.875 288 12637.20 292.12 54814.72 88888.00 2013-10-15 04:56:55.000 288 12637.25 292.12 54814.68 88888.00 2013-10-15 04:56:55.125 288 12637.30 292.10 54814.68 88888.00 2013-10-15 04:56:55.250 288 12637.30 292.10 54814.70 88888.00 2013-10-15 04:56:55.375 288 12637.38 292.15 54814.70 88888.00 2013-10-15 04:56:55.500 288 12637.35 292.15 54814.70 88888.00 2013-10-15 04:56:55.625 288 12637.33 292.18 54814.70 88888.00 2013-10-15 04:56:55.750 288 12637.35 292.20 54814.72 88888.00 2013-10-15 04:56:55.875 288 12637.25 292.20 54814.65 88888.00 2013-10-15 04:56:56.000 288 12637.25 292.18 54814.65 88888.00 2013-10-15 04:56:56.125 288 12637.33 292.18 54814.70 88888.00 2013-10-15 04:56:56.250 288 12637.35 292.20 54814.72 88888.00 2013-10-15 04:56:56.375 288 12637.33 292.20 54814.70 88888.00 2013-10-15 04:56:56.500 288 12637.30 292.20 54814.68 88888.00 2013-10-15 04:56:56.625 288 12637.35 292.20 54814.70 88888.00 2013-10-15 04:56:56.750 288 12637.38 292.23 54814.70 88888.00 2013-10-15 04:56:56.875 288 12637.40 292.27 54814.70 88888.00 2013-10-15 04:56:57.000 288 12637.38 292.27 54814.68 88888.00 2013-10-15 04:56:57.125 288 12637.33 292.27 54814.68 88888.00 2013-10-15 04:56:57.250 288 12637.33 292.32 54814.68 88888.00 2013-10-15 04:56:57.375 288 12637.38 292.35 54814.70 88888.00 2013-10-15 04:56:57.500 288 12637.40 292.32 54814.68 88888.00 2013-10-15 04:56:57.625 288 12637.38 292.32 54814.65 88888.00 2013-10-15 04:56:57.750 288 12637.35 292.30 54814.65 88888.00 2013-10-15 04:56:57.875 288 12637.33 292.30 54814.68 88888.00 2013-10-15 04:56:58.000 288 12637.30 292.30 54814.65 88888.00 2013-10-15 04:56:58.125 288 12637.35 292.32 54814.65 88888.00 2013-10-15 04:56:58.250 288 12637.33 292.32 54814.65 88888.00 2013-10-15 04:56:58.375 288 12637.27 292.35 54814.68 88888.00 2013-10-15 04:56:58.500 288 12637.25 292.38 54814.68 88888.00 2013-10-15 04:56:58.625 288 12637.27 292.35 54814.62 88888.00 2013-10-15 04:56:58.750 288 12637.30 292.38 54814.62 88888.00 2013-10-15 04:56:58.875 288 12637.35 292.38 54814.68 88888.00 2013-10-15 04:56:59.000 288 12637.38 292.38 54814.65 88888.00 2013-10-15 04:56:59.125 288 12637.33 292.38 54814.65 88888.00 2013-10-15 04:56:59.250 288 12637.25 292.35 54814.68 88888.00 2013-10-15 04:56:59.375 288 12637.27 292.35 54814.68 88888.00 2013-10-15 04:56:59.500 288 12637.23 292.38 54814.68 88888.00 2013-10-15 04:56:59.625 288 12637.17 292.38 54814.68 88888.00 2013-10-15 04:56:59.750 288 12637.15 292.35 54814.68 88888.00 2013-10-15 04:56:59.875 288 12637.17 292.35 54814.68 88888.00 2013-10-15 04:57:00.000 288 12637.20 292.38 54814.68 88888.00 2013-10-15 04:57:00.125 288 12637.20 292.35 54814.70 88888.00 2013-10-15 04:57:00.250 288 12637.17 292.35 54814.68 88888.00 2013-10-15 04:57:00.375 288 12637.15 292.35 54814.70 88888.00 2013-10-15 04:57:00.500 288 12637.20 292.35 54814.68 88888.00 2013-10-15 04:57:00.625 288 12637.17 292.32 54814.68 88888.00 2013-10-15 04:57:00.750 288 12637.12 292.30 54814.68 88888.00 2013-10-15 04:57:00.875 288 12637.08 292.32 54814.70 88888.00 2013-10-15 04:57:01.000 288 12637.00 292.32 54814.68 88888.00 2013-10-15 04:57:01.125 288 12637.00 292.30 54814.68 88888.00 2013-10-15 04:57:01.250 288 12637.02 292.27 54814.68 88888.00 2013-10-15 04:57:01.375 288 12637.02 292.25 54814.68 88888.00 2013-10-15 04:57:01.500 288 12637.05 292.25 54814.68 88888.00 2013-10-15 04:57:01.625 288 12637.08 292.23 54814.68 88888.00 2013-10-15 04:57:01.750 288 12637.02 292.25 54814.68 88888.00 2013-10-15 04:57:01.875 288 12636.95 292.23 54814.70 88888.00 2013-10-15 04:57:02.000 288 12636.98 292.23 54814.68 88888.00 2013-10-15 04:57:02.125 288 12636.95 292.20 54814.70 88888.00 2013-10-15 04:57:02.250 288 12636.95 292.20 54814.72 88888.00 2013-10-15 04:57:02.375 288 12636.98 292.20 54814.70 88888.00 2013-10-15 04:57:02.500 288 12636.92 292.23 54814.70 88888.00 2013-10-15 04:57:02.625 288 12636.88 292.20 54814.68 88888.00 2013-10-15 04:57:02.750 288 12636.85 292.15 54814.68 88888.00 2013-10-15 04:57:02.875 288 12636.95 292.15 54814.70 88888.00 2013-10-15 04:57:03.000 288 12637.02 292.15 54814.68 88888.00 2013-10-15 04:57:03.125 288 12637.02 292.15 54814.70 88888.00 2013-10-15 04:57:03.250 288 12636.88 292.10 54814.70 88888.00 2013-10-15 04:57:03.375 288 12636.88 292.12 54814.70 88888.00 2013-10-15 04:57:03.500 288 12636.90 292.12 54814.65 88888.00 2013-10-15 04:57:03.625 288 12636.98 292.10 54814.65 88888.00 2013-10-15 04:57:03.750 288 12637.00 292.15 54814.68 88888.00 2013-10-15 04:57:03.875 288 12636.95 292.15 54814.65 88888.00 2013-10-15 04:57:04.000 288 12636.90 292.15 54814.65 88888.00 2013-10-15 04:57:04.125 288 12636.92 292.12 54814.65 88888.00 2013-10-15 04:57:04.250 288 12636.92 292.12 54814.65 88888.00 2013-10-15 04:57:04.375 288 12636.92 292.15 54814.62 88888.00 2013-10-15 04:57:04.500 288 12636.88 292.15 54814.62 88888.00 2013-10-15 04:57:04.625 288 12636.85 292.18 54814.65 88888.00 2013-10-15 04:57:04.750 288 12636.90 292.18 54814.68 88888.00 2013-10-15 04:57:04.875 288 12636.90 292.18 54814.68 88888.00 2013-10-15 04:57:05.000 288 12636.90 292.15 54814.62 88888.00 2013-10-15 04:57:05.125 288 12636.88 292.12 54814.62 88888.00 2013-10-15 04:57:05.250 288 12636.90 292.15 54814.62 88888.00 2013-10-15 04:57:05.375 288 12636.90 292.15 54814.62 88888.00 2013-10-15 04:57:05.500 288 12636.90 292.15 54814.62 88888.00 2013-10-15 04:57:05.625 288 12636.85 292.15 54814.60 88888.00 2013-10-15 04:57:05.750 288 12636.83 292.12 54814.62 88888.00 2013-10-15 04:57:05.875 288 12636.80 292.15 54814.60 88888.00 2013-10-15 04:57:06.000 288 12636.77 292.18 54814.62 88888.00 2013-10-15 04:57:06.125 288 12636.80 292.18 54814.62 88888.00 2013-10-15 04:57:06.250 288 12636.85 292.15 54814.62 88888.00 2013-10-15 04:57:06.375 288 12636.83 292.18 54814.60 88888.00 2013-10-15 04:57:06.500 288 12636.75 292.15 54814.60 88888.00 2013-10-15 04:57:06.625 288 12636.75 292.12 54814.60 88888.00 2013-10-15 04:57:06.750 288 12636.77 292.15 54814.60 88888.00 2013-10-15 04:57:06.875 288 12636.75 292.12 54814.60 88888.00 2013-10-15 04:57:07.000 288 12636.75 292.12 54814.57 88888.00 2013-10-15 04:57:07.125 288 12636.77 292.15 54814.57 88888.00 2013-10-15 04:57:07.250 288 12636.73 292.10 54814.57 88888.00 2013-10-15 04:57:07.375 288 12636.73 292.12 54814.60 88888.00 2013-10-15 04:57:07.500 288 12636.83 292.12 54814.57 88888.00 2013-10-15 04:57:07.625 288 12636.85 292.10 54814.57 88888.00 2013-10-15 04:57:07.750 288 12636.83 292.10 54814.60 88888.00 2013-10-15 04:57:07.875 288 12636.75 292.10 54814.60 88888.00 2013-10-15 04:57:08.000 288 12636.70 292.10 54814.60 88888.00 2013-10-15 04:57:08.125 288 12636.67 292.10 54814.57 88888.00 2013-10-15 04:57:08.250 288 12636.65 292.12 54814.60 88888.00 2013-10-15 04:57:08.375 288 12636.65 292.10 54814.57 88888.00 2013-10-15 04:57:08.500 288 12636.62 292.10 54814.60 88888.00 2013-10-15 04:57:08.625 288 12636.60 292.05 54814.57 88888.00 2013-10-15 04:57:08.750 288 12636.65 292.07 54814.55 88888.00 2013-10-15 04:57:08.875 288 12636.62 292.07 54814.55 88888.00 2013-10-15 04:57:09.000 288 12636.65 292.12 54814.55 88888.00 2013-10-15 04:57:09.125 288 12636.65 292.10 54814.55 88888.00 2013-10-15 04:57:09.250 288 12636.60 292.07 54814.57 88888.00 2013-10-15 04:57:09.375 288 12636.62 292.07 54814.55 88888.00 2013-10-15 04:57:09.500 288 12636.55 292.07 54814.57 88888.00 2013-10-15 04:57:09.625 288 12636.52 292.07 54814.55 88888.00 2013-10-15 04:57:09.750 288 12636.58 292.07 54814.55 88888.00 2013-10-15 04:57:09.875 288 12636.58 292.07 54814.55 88888.00 2013-10-15 04:57:10.000 288 12636.55 292.05 54814.55 88888.00 2013-10-15 04:57:10.125 288 12636.55 292.05 54814.55 88888.00 2013-10-15 04:57:10.250 288 12636.48 292.02 54814.55 88888.00 2013-10-15 04:57:10.375 288 12636.50 292.02 54814.55 88888.00 2013-10-15 04:57:10.500 288 12636.50 292.02 54814.55 88888.00 2013-10-15 04:57:10.625 288 12636.50 292.02 54814.53 88888.00 2013-10-15 04:57:10.750 288 12636.48 292.05 54814.50 88888.00 2013-10-15 04:57:10.875 288 12636.45 292.02 54814.50 88888.00 2013-10-15 04:57:11.000 288 12636.40 292.00 54814.53 88888.00 2013-10-15 04:57:11.125 288 12636.40 292.00 54814.53 88888.00 2013-10-15 04:57:11.250 288 12636.38 292.00 54814.53 88888.00 2013-10-15 04:57:11.375 288 12636.42 292.00 54814.53 88888.00 2013-10-15 04:57:11.500 288 12636.40 291.98 54814.57 88888.00 2013-10-15 04:57:11.625 288 12636.27 291.95 54814.55 88888.00 2013-10-15 04:57:11.750 288 12636.20 291.93 54814.53 88888.00 2013-10-15 04:57:11.875 288 12636.20 291.93 54814.53 88888.00 2013-10-15 04:57:12.000 288 12636.20 291.93 54814.50 88888.00 2013-10-15 04:57:12.125 288 12636.15 291.88 54814.55 88888.00 2013-10-15 04:57:12.250 288 12636.12 291.85 54814.55 88888.00 2013-10-15 04:57:12.375 288 12636.15 291.85 54814.57 88888.00 2013-10-15 04:57:12.500 288 12636.17 291.85 54814.57 88888.00 2013-10-15 04:57:12.625 288 12636.12 291.80 54814.55 88888.00 2013-10-15 04:57:12.750 288 12636.10 291.80 54814.53 88888.00 2013-10-15 04:57:12.875 288 12636.08 291.77 54814.53 88888.00 2013-10-15 04:57:13.000 288 12636.10 291.75 54814.53 88888.00 2013-10-15 04:57:13.125 288 12636.10 291.77 54814.53 88888.00 2013-10-15 04:57:13.250 288 12636.05 291.70 54814.53 88888.00 2013-10-15 04:57:13.375 288 12636.05 291.70 54814.53 88888.00 2013-10-15 04:57:13.500 288 12636.08 291.68 54814.50 88888.00 2013-10-15 04:57:13.625 288 12636.02 291.70 54814.53 88888.00 2013-10-15 04:57:13.750 288 12635.98 291.68 54814.53 88888.00 2013-10-15 04:57:13.875 288 12635.98 291.65 54814.55 88888.00 2013-10-15 04:57:14.000 288 12636.00 291.65 54814.55 88888.00 2013-10-15 04:57:14.125 288 12636.02 291.65 54814.55 88888.00 2013-10-15 04:57:14.250 288 12636.02 291.65 54814.55 88888.00 2013-10-15 04:57:14.375 288 12635.98 291.62 54814.55 88888.00 2013-10-15 04:57:14.500 288 12635.90 291.60 54814.55 88888.00 2013-10-15 04:57:14.625 288 12635.88 291.60 54814.55 88888.00 2013-10-15 04:57:14.750 288 12635.92 291.57 54814.55 88888.00 2013-10-15 04:57:14.875 288 12635.95 291.57 54814.55 88888.00 2013-10-15 04:57:15.000 288 12635.88 291.60 54814.57 88888.00 2013-10-15 04:57:15.125 288 12635.80 291.57 54814.55 88888.00 2013-10-15 04:57:15.250 288 12635.80 291.50 54814.53 88888.00 2013-10-15 04:57:15.375 288 12635.90 291.50 54814.55 88888.00 2013-10-15 04:57:15.500 288 12635.92 291.50 54814.55 88888.00 2013-10-15 04:57:15.625 288 12635.88 291.52 54814.55 88888.00 2013-10-15 04:57:15.750 288 12635.80 291.52 54814.57 88888.00 2013-10-15 04:57:15.875 288 12635.77 291.48 54814.55 88888.00 2013-10-15 04:57:16.000 288 12635.80 291.50 54814.53 88888.00 2013-10-15 04:57:16.125 288 12635.80 291.48 54814.53 88888.00 2013-10-15 04:57:16.250 288 12635.83 291.48 54814.53 88888.00 2013-10-15 04:57:16.375 288 12635.85 291.48 54814.50 88888.00 2013-10-15 04:57:16.500 288 12635.80 291.48 54814.53 88888.00 2013-10-15 04:57:16.625 288 12635.75 291.48 54814.53 88888.00 2013-10-15 04:57:16.750 288 12635.77 291.48 54814.53 88888.00 2013-10-15 04:57:16.875 288 12635.77 291.43 54814.53 88888.00 2013-10-15 04:57:17.000 288 12635.70 291.40 54814.45 88888.00 2013-10-15 04:57:17.125 288 12635.73 291.45 54814.50 88888.00 2013-10-15 04:57:17.250 288 12635.77 291.43 54814.53 88888.00 2013-10-15 04:57:17.375 288 12635.77 291.48 54814.53 88888.00 2013-10-15 04:57:17.500 288 12635.75 291.45 54814.53 88888.00 2013-10-15 04:57:17.625 288 12635.70 291.43 54814.53 88888.00 2013-10-15 04:57:17.750 288 12635.70 291.43 54814.50 88888.00 2013-10-15 04:57:17.875 288 12635.73 291.43 54814.50 88888.00 2013-10-15 04:57:18.000 288 12635.77 291.43 54814.50 88888.00 2013-10-15 04:57:18.125 288 12635.73 291.38 54814.50 88888.00 2013-10-15 04:57:18.250 288 12635.70 291.32 54814.47 88888.00 2013-10-15 04:57:18.375 288 12635.73 291.35 54814.47 88888.00 2013-10-15 04:57:18.500 288 12635.77 291.35 54814.50 88888.00 2013-10-15 04:57:18.625 288 12635.77 291.38 54814.50 88888.00 2013-10-15 04:57:18.750 288 12635.70 291.35 54814.45 88888.00 2013-10-15 04:57:18.875 288 12635.62 291.32 54814.45 88888.00 2013-10-15 04:57:19.000 288 12635.62 291.32 54814.45 88888.00 2013-10-15 04:57:19.125 288 12635.55 291.32 54814.47 88888.00 2013-10-15 04:57:19.250 288 12635.52 291.30 54814.47 88888.00 2013-10-15 04:57:19.375 288 12635.58 291.30 54814.47 88888.00 2013-10-15 04:57:19.500 288 12635.60 291.27 54814.45 88888.00 2013-10-15 04:57:19.625 288 12635.60 291.30 54814.47 88888.00 2013-10-15 04:57:19.750 288 12635.62 291.30 54814.47 88888.00 2013-10-15 04:57:19.875 288 12635.58 291.27 54814.45 88888.00 2013-10-15 04:57:20.000 288 12635.60 291.30 54814.45 88888.00 2013-10-15 04:57:20.125 288 12635.60 291.30 54814.45 88888.00 2013-10-15 04:57:20.250 288 12635.58 291.27 54814.45 88888.00 2013-10-15 04:57:20.375 288 12635.58 291.30 54814.45 88888.00 2013-10-15 04:57:20.500 288 12635.55 291.30 54814.45 88888.00 2013-10-15 04:57:20.625 288 12635.50 291.27 54814.45 88888.00 2013-10-15 04:57:20.750 288 12635.50 291.27 54814.45 88888.00 2013-10-15 04:57:20.875 288 12635.50 291.25 54814.43 88888.00 2013-10-15 04:57:21.000 288 12635.52 291.25 54814.40 88888.00 2013-10-15 04:57:21.125 288 12635.52 291.25 54814.40 88888.00 2013-10-15 04:57:21.250 288 12635.50 291.25 54814.43 88888.00 2013-10-15 04:57:21.375 288 12635.60 291.25 54814.40 88888.00 2013-10-15 04:57:21.500 288 12635.62 291.25 54814.40 88888.00 2013-10-15 04:57:21.625 288 12635.58 291.25 54814.40 88888.00 2013-10-15 04:57:21.750 288 12635.60 291.27 54814.40 88888.00 2013-10-15 04:57:21.875 288 12635.58 291.27 54814.40 88888.00 2013-10-15 04:57:22.000 288 12635.55 291.25 54814.38 88888.00 2013-10-15 04:57:22.125 288 12635.50 291.25 54814.38 88888.00 2013-10-15 04:57:22.250 288 12635.52 291.25 54814.38 88888.00 2013-10-15 04:57:22.375 288 12635.60 291.27 54814.38 88888.00 2013-10-15 04:57:22.500 288 12635.62 291.23 54814.38 88888.00 2013-10-15 04:57:22.625 288 12635.60 291.23 54814.35 88888.00 2013-10-15 04:57:22.750 288 12635.60 291.25 54814.32 88888.00 2013-10-15 04:57:22.875 288 12635.65 291.25 54814.35 88888.00 2013-10-15 04:57:23.000 288 12635.65 291.25 54814.32 88888.00 2013-10-15 04:57:23.125 288 12635.62 291.25 54814.35 88888.00 2013-10-15 04:57:23.250 288 12635.62 291.23 54814.32 88888.00 2013-10-15 04:57:23.375 288 12635.62 291.25 54814.35 88888.00 2013-10-15 04:57:23.500 288 12635.62 291.27 54814.35 88888.00 2013-10-15 04:57:23.625 288 12635.65 291.27 54814.30 88888.00 2013-10-15 04:57:23.750 288 12635.70 291.25 54814.32 88888.00 2013-10-15 04:57:23.875 288 12635.67 291.27 54814.32 88888.00 2013-10-15 04:57:24.000 288 12635.67 291.27 54814.32 88888.00 2013-10-15 04:57:24.125 288 12635.62 291.27 54814.30 88888.00 2013-10-15 04:57:24.250 288 12635.60 291.27 54814.30 88888.00 2013-10-15 04:57:24.375 288 12635.65 291.30 54814.30 88888.00 2013-10-15 04:57:24.500 288 12635.67 291.30 54814.30 88888.00 2013-10-15 04:57:24.625 288 12635.62 291.30 54814.30 88888.00 2013-10-15 04:57:24.750 288 12635.62 291.27 54814.30 88888.00 2013-10-15 04:57:24.875 288 12635.70 291.27 54814.28 88888.00 2013-10-15 04:57:25.000 288 12635.73 291.27 54814.25 88888.00 2013-10-15 04:57:25.125 288 12635.75 291.30 54814.28 88888.00 2013-10-15 04:57:25.250 288 12635.77 291.25 54814.28 88888.00 2013-10-15 04:57:25.375 288 12635.80 291.25 54814.22 88888.00 2013-10-15 04:57:25.500 288 12635.83 291.27 54814.25 88888.00 2013-10-15 04:57:25.625 288 12635.80 291.25 54814.25 88888.00 2013-10-15 04:57:25.750 288 12635.80 291.27 54814.25 88888.00 2013-10-15 04:57:25.875 288 12635.83 291.25 54814.22 88888.00 2013-10-15 04:57:26.000 288 12635.77 291.25 54814.22 88888.00 2013-10-15 04:57:26.125 288 12635.75 291.27 54814.22 88888.00 2013-10-15 04:57:26.250 288 12635.77 291.27 54814.22 88888.00 2013-10-15 04:57:26.375 288 12635.83 291.27 54814.22 88888.00 2013-10-15 04:57:26.500 288 12635.83 291.27 54814.20 88888.00 2013-10-15 04:57:26.625 288 12635.77 291.27 54814.20 88888.00 2013-10-15 04:57:26.750 288 12635.75 291.27 54814.20 88888.00 2013-10-15 04:57:26.875 288 12635.85 291.27 54814.20 88888.00 2013-10-15 04:57:27.000 288 12635.92 291.27 54814.18 88888.00 2013-10-15 04:57:27.125 288 12635.92 291.30 54814.15 88888.00 2013-10-15 04:57:27.250 288 12635.88 291.27 54814.18 88888.00 2013-10-15 04:57:27.375 288 12635.90 291.27 54814.12 88888.00 2013-10-15 04:57:27.500 288 12635.90 291.32 54814.15 88888.00 2013-10-15 04:57:27.625 288 12635.95 291.32 54814.18 88888.00 2013-10-15 04:57:27.750 288 12636.00 291.32 54814.18 88888.00 2013-10-15 04:57:27.875 288 12635.98 291.32 54814.12 88888.00 2013-10-15 04:57:28.000 288 12635.90 291.30 54814.10 88888.00 2013-10-15 04:57:28.125 288 12635.90 291.27 54814.10 88888.00 2013-10-15 04:57:28.250 288 12635.92 291.30 54814.07 88888.00 2013-10-15 04:57:28.375 288 12636.02 291.30 54814.10 88888.00 2013-10-15 04:57:28.500 288 12635.95 291.27 54814.07 88888.00 2013-10-15 04:57:28.625 288 12635.90 291.27 54814.07 88888.00 2013-10-15 04:57:28.750 288 12635.95 291.30 54814.07 88888.00 2013-10-15 04:57:28.875 288 12635.98 291.30 54814.07 88888.00 2013-10-15 04:57:29.000 288 12635.98 291.32 54814.10 88888.00 2013-10-15 04:57:29.125 288 12635.95 291.27 54814.10 88888.00 2013-10-15 04:57:29.250 288 12635.95 291.25 54814.05 88888.00 2013-10-15 04:57:29.375 288 12636.00 291.25 54814.05 88888.00 2013-10-15 04:57:29.500 288 12636.02 291.27 54814.05 88888.00 2013-10-15 04:57:29.625 288 12636.05 291.30 54814.05 88888.00 2013-10-15 04:57:29.750 288 12636.08 291.27 54814.05 88888.00 2013-10-15 04:57:29.875 288 12636.05 291.23 54814.05 88888.00 2013-10-15 04:57:30.000 288 12636.02 291.25 54814.05 88888.00 2013-10-15 04:57:30.125 288 12636.05 291.25 54814.03 88888.00 2013-10-15 04:57:30.250 288 12636.10 291.25 54814.03 88888.00 2013-10-15 04:57:30.375 288 12636.12 291.25 54814.05 88888.00 2013-10-15 04:57:30.500 288 12636.15 291.25 54814.03 88888.00 2013-10-15 04:57:30.625 288 12636.12 291.25 54814.00 88888.00 2013-10-15 04:57:30.750 288 12636.10 291.25 54814.03 88888.00 2013-10-15 04:57:30.875 288 12636.08 291.23 54814.03 88888.00 2013-10-15 04:57:31.000 288 12636.08 291.23 54814.00 88888.00 2013-10-15 04:57:31.125 288 12636.10 291.25 54814.05 88888.00 2013-10-15 04:57:31.250 288 12636.12 291.25 54814.03 88888.00 2013-10-15 04:57:31.375 288 12636.15 291.25 54814.03 88888.00 2013-10-15 04:57:31.500 288 12636.23 291.23 54814.03 88888.00 2013-10-15 04:57:31.625 288 12636.17 291.23 54814.00 88888.00 2013-10-15 04:57:31.750 288 12636.15 291.23 54814.03 88888.00 2013-10-15 04:57:31.875 288 12636.15 291.20 54814.03 88888.00 2013-10-15 04:57:32.000 288 12636.15 291.20 54814.00 88888.00 2013-10-15 04:57:32.125 288 12636.10 291.20 54814.03 88888.00 2013-10-15 04:57:32.250 288 12636.12 291.20 54814.03 88888.00 2013-10-15 04:57:32.375 288 12636.17 291.20 54814.00 88888.00 2013-10-15 04:57:32.500 288 12636.15 291.18 54814.00 88888.00 2013-10-15 04:57:32.625 288 12636.10 291.20 54813.95 88888.00 2013-10-15 04:57:32.750 288 12636.05 291.20 54813.97 88888.00 2013-10-15 04:57:32.875 288 12636.08 291.18 54813.95 88888.00 2013-10-15 04:57:33.000 288 12636.15 291.15 54813.95 88888.00 2013-10-15 04:57:33.125 288 12636.15 291.18 54813.93 88888.00 2013-10-15 04:57:33.250 288 12636.12 291.18 54813.95 88888.00 2013-10-15 04:57:33.375 288 12636.15 291.20 54813.93 88888.00 2013-10-15 04:57:33.500 288 12636.17 291.18 54813.93 88888.00 2013-10-15 04:57:33.625 288 12636.23 291.15 54813.95 88888.00 2013-10-15 04:57:33.750 288 12636.20 291.18 54813.95 88888.00 2013-10-15 04:57:33.875 288 12636.23 291.12 54813.93 88888.00 2013-10-15 04:57:34.000 288 12636.23 291.12 54813.90 88888.00 2013-10-15 04:57:34.125 288 12636.17 291.12 54813.90 88888.00 2013-10-15 04:57:34.250 288 12636.12 291.10 54813.93 88888.00 2013-10-15 04:57:34.375 288 12636.12 291.12 54813.90 88888.00 2013-10-15 04:57:34.500 288 12636.15 291.10 54813.88 88888.00 2013-10-15 04:57:34.625 288 12636.15 291.07 54813.90 88888.00 2013-10-15 04:57:34.750 288 12636.15 291.10 54813.90 88888.00 2013-10-15 04:57:34.875 288 12636.12 291.10 54813.88 88888.00 2013-10-15 04:57:35.000 288 12636.15 291.10 54813.85 88888.00 2013-10-15 04:57:35.125 288 12636.17 291.10 54813.85 88888.00 2013-10-15 04:57:35.250 288 12636.12 291.05 54813.88 88888.00 2013-10-15 04:57:35.375 288 12636.15 291.05 54813.85 88888.00 2013-10-15 04:57:35.500 288 12636.17 291.05 54813.85 88888.00 2013-10-15 04:57:35.625 288 12636.20 291.10 54813.88 88888.00 2013-10-15 04:57:35.750 288 12636.17 291.07 54813.88 88888.00 2013-10-15 04:57:35.875 288 12636.12 291.05 54813.88 88888.00 2013-10-15 04:57:36.000 288 12636.15 291.02 54813.85 88888.00 2013-10-15 04:57:36.125 288 12636.15 291.07 54813.82 88888.00 2013-10-15 04:57:36.250 288 12636.15 291.02 54813.88 88888.00 2013-10-15 04:57:36.375 288 12636.15 291.00 54813.88 88888.00 2013-10-15 04:57:36.500 288 12636.12 291.00 54813.93 88888.00 2013-10-15 04:57:36.625 288 12636.27 291.00 54813.93 88888.00 2013-10-15 04:57:36.750 288 12636.25 290.98 54813.88 88888.00 2013-10-15 04:57:36.875 288 12636.20 290.98 54813.88 88888.00 2013-10-15 04:57:37.000 288 12636.23 290.95 54813.85 88888.00 2013-10-15 04:57:37.125 288 12636.23 290.95 54813.85 88888.00 2013-10-15 04:57:37.250 288 12636.15 290.98 54813.88 88888.00 2013-10-15 04:57:37.375 288 12636.15 291.00 54813.88 88888.00 2013-10-15 04:57:37.500 288 12636.15 290.98 54813.88 88888.00 2013-10-15 04:57:37.625 288 12636.17 291.00 54813.88 88888.00 2013-10-15 04:57:37.750 288 12636.25 290.98 54813.85 88888.00 2013-10-15 04:57:37.875 288 12636.25 290.95 54813.82 88888.00 2013-10-15 04:57:38.000 288 12636.27 290.95 54813.80 88888.00 2013-10-15 04:57:38.125 288 12636.33 291.00 54813.82 88888.00 2013-10-15 04:57:38.250 288 12636.25 291.00 54813.82 88888.00 2013-10-15 04:57:38.375 288 12636.27 291.00 54813.80 88888.00 2013-10-15 04:57:38.500 288 12636.25 291.00 54813.80 88888.00 2013-10-15 04:57:38.625 288 12636.20 291.00 54813.80 88888.00 2013-10-15 04:57:38.750 288 12636.23 291.00 54813.80 88888.00 2013-10-15 04:57:38.875 288 12636.20 291.00 54813.82 88888.00 2013-10-15 04:57:39.000 288 12636.17 291.00 54813.85 88888.00 2013-10-15 04:57:39.125 288 12636.17 291.00 54813.82 88888.00 2013-10-15 04:57:39.250 288 12636.17 291.02 54813.80 88888.00 2013-10-15 04:57:39.375 288 12636.23 291.02 54813.80 88888.00 2013-10-15 04:57:39.500 288 12636.20 291.05 54813.80 88888.00 2013-10-15 04:57:39.625 288 12636.20 291.05 54813.78 88888.00 2013-10-15 04:57:39.750 288 12636.15 291.05 54813.78 88888.00 2013-10-15 04:57:39.875 288 12636.15 291.02 54813.78 88888.00 2013-10-15 04:57:40.000 288 12636.15 291.02 54813.78 88888.00 2013-10-15 04:57:40.125 288 12636.12 291.05 54813.80 88888.00 2013-10-15 04:57:40.250 288 12636.10 291.02 54813.80 88888.00 2013-10-15 04:57:40.375 288 12636.12 291.02 54813.80 88888.00 2013-10-15 04:57:40.500 288 12636.08 291.02 54813.78 88888.00 2013-10-15 04:57:40.625 288 12636.05 291.02 54813.80 88888.00 2013-10-15 04:57:40.750 288 12636.05 291.07 54813.80 88888.00 2013-10-15 04:57:40.875 288 12636.08 291.05 54813.82 88888.00 2013-10-15 04:57:41.000 288 12636.10 291.05 54813.82 88888.00 2013-10-15 04:57:41.125 288 12636.05 291.05 54813.82 88888.00 2013-10-15 04:57:41.250 288 12636.00 291.02 54813.82 88888.00 2013-10-15 04:57:41.375 288 12636.00 291.05 54813.80 88888.00 2013-10-15 04:57:41.500 288 12635.98 291.05 54813.82 88888.00 2013-10-15 04:57:41.625 288 12636.00 291.05 54813.80 88888.00 2013-10-15 04:57:41.750 288 12636.00 291.02 54813.78 88888.00 2013-10-15 04:57:41.875 288 12636.02 291.02 54813.78 88888.00 2013-10-15 04:57:42.000 288 12636.00 291.00 54813.80 88888.00 2013-10-15 04:57:42.125 288 12635.95 291.02 54813.82 88888.00 2013-10-15 04:57:42.250 288 12635.98 291.00 54813.80 88888.00 2013-10-15 04:57:42.375 288 12635.95 291.00 54813.80 88888.00 2013-10-15 04:57:42.500 288 12635.92 291.02 54813.80 88888.00 2013-10-15 04:57:42.625 288 12635.88 291.02 54813.80 88888.00 2013-10-15 04:57:42.750 288 12635.85 291.00 54813.78 88888.00 2013-10-15 04:57:42.875 288 12635.83 291.00 54813.80 88888.00 2013-10-15 04:57:43.000 288 12635.85 291.02 54813.80 88888.00 2013-10-15 04:57:43.125 288 12635.83 291.00 54813.80 88888.00 2013-10-15 04:57:43.250 288 12635.73 290.98 54813.78 88888.00 2013-10-15 04:57:43.375 288 12635.67 290.95 54813.75 88888.00 2013-10-15 04:57:43.500 288 12635.70 290.98 54813.78 88888.00 2013-10-15 04:57:43.625 288 12635.73 290.98 54813.78 88888.00 2013-10-15 04:57:43.750 288 12635.70 290.98 54813.80 88888.00 2013-10-15 04:57:43.875 288 12635.67 291.00 54813.80 88888.00 2013-10-15 04:57:44.000 288 12635.67 291.05 54813.80 88888.00 2013-10-15 04:57:44.125 288 12635.75 291.02 54813.80 88888.00 2013-10-15 04:57:44.250 288 12635.80 290.98 54813.78 88888.00 2013-10-15 04:57:44.375 288 12635.73 290.98 54813.80 88888.00 2013-10-15 04:57:44.500 288 12635.67 290.95 54813.75 88888.00 2013-10-15 04:57:44.625 288 12635.70 290.98 54813.75 88888.00 2013-10-15 04:57:44.750 288 12635.73 290.95 54813.75 88888.00 2013-10-15 04:57:44.875 288 12635.70 290.98 54813.72 88888.00 2013-10-15 04:57:45.000 288 12635.70 290.95 54813.70 88888.00 2013-10-15 04:57:45.125 288 12635.67 290.93 54813.72 88888.00 2013-10-15 04:57:45.250 288 12635.65 290.93 54813.75 88888.00 2013-10-15 04:57:45.375 288 12635.65 290.93 54813.75 88888.00 2013-10-15 04:57:45.500 288 12635.67 290.95 54813.72 88888.00 2013-10-15 04:57:45.625 288 12635.67 290.93 54813.72 88888.00 2013-10-15 04:57:45.750 288 12635.65 290.93 54813.72 88888.00 2013-10-15 04:57:45.875 288 12635.67 290.90 54813.72 88888.00 2013-10-15 04:57:46.000 288 12635.73 290.90 54813.75 88888.00 2013-10-15 04:57:46.125 288 12635.77 290.93 54813.75 88888.00 2013-10-15 04:57:46.250 288 12635.70 290.90 54813.75 88888.00 2013-10-15 04:57:46.375 288 12635.70 290.93 54813.78 88888.00 2013-10-15 04:57:46.500 288 12635.70 290.98 54813.75 88888.00 2013-10-15 04:57:46.625 288 12635.67 290.98 54813.75 88888.00 2013-10-15 04:57:46.750 288 12635.60 290.98 54813.72 88888.00 2013-10-15 04:57:46.875 288 12635.60 291.00 54813.70 88888.00 2013-10-15 04:57:47.000 288 12635.58 290.98 54813.70 88888.00 2013-10-15 04:57:47.125 288 12635.62 290.93 54813.68 88888.00 2013-10-15 04:57:47.250 288 12635.65 290.93 54813.70 88888.00 2013-10-15 04:57:47.375 288 12635.65 290.93 54813.68 88888.00 2013-10-15 04:57:47.500 288 12635.67 290.95 54813.68 88888.00 2013-10-15 04:57:47.625 288 12635.65 290.95 54813.72 88888.00 2013-10-15 04:57:47.750 288 12635.65 290.95 54813.70 88888.00 2013-10-15 04:57:47.875 288 12635.73 290.95 54813.70 88888.00 2013-10-15 04:57:48.000 288 12635.73 290.98 54813.68 88888.00 2013-10-15 04:57:48.125 288 12635.62 290.98 54813.70 88888.00 2013-10-15 04:57:48.250 288 12635.60 290.93 54813.72 88888.00 2013-10-15 04:57:48.375 288 12635.67 290.95 54813.68 88888.00 2013-10-15 04:57:48.500 288 12635.62 290.95 54813.68 88888.00 2013-10-15 04:57:48.625 288 12635.52 290.95 54813.68 88888.00 2013-10-15 04:57:48.750 288 12635.50 290.90 54813.70 88888.00 2013-10-15 04:57:48.875 288 12635.52 290.90 54813.70 88888.00 2013-10-15 04:57:49.000 288 12635.52 290.93 54813.68 88888.00 2013-10-15 04:57:49.125 288 12635.50 290.93 54813.70 88888.00 2013-10-15 04:57:49.250 288 12635.45 290.95 54813.70 88888.00 2013-10-15 04:57:49.375 288 12635.48 290.93 54813.70 88888.00 2013-10-15 04:57:49.500 288 12635.55 290.95 54813.70 88888.00 2013-10-15 04:57:49.625 288 12635.52 290.93 54813.68 88888.00 2013-10-15 04:57:49.750 288 12635.52 290.93 54813.65 88888.00 2013-10-15 04:57:49.875 288 12635.50 290.93 54813.70 88888.00 2013-10-15 04:57:50.000 288 12635.52 290.90 54813.68 88888.00 2013-10-15 04:57:50.125 288 12635.50 290.93 54813.68 88888.00 2013-10-15 04:57:50.250 288 12635.45 290.90 54813.68 88888.00 2013-10-15 04:57:50.375 288 12635.45 290.88 54813.65 88888.00 2013-10-15 04:57:50.500 288 12635.50 290.88 54813.68 88888.00 2013-10-15 04:57:50.625 288 12635.52 290.88 54813.68 88888.00 2013-10-15 04:57:50.750 288 12635.50 290.90 54813.68 88888.00 2013-10-15 04:57:50.875 288 12635.45 290.85 54813.68 88888.00 2013-10-15 04:57:51.000 288 12635.45 290.88 54813.65 88888.00 2013-10-15 04:57:51.125 288 12635.48 290.88 54813.65 88888.00 2013-10-15 04:57:51.250 288 12635.50 290.88 54813.68 88888.00 2013-10-15 04:57:51.375 288 12635.55 290.85 54813.62 88888.00 2013-10-15 04:57:51.500 288 12635.55 290.82 54813.62 88888.00 2013-10-15 04:57:51.625 288 12635.55 290.85 54813.68 88888.00 2013-10-15 04:57:51.750 288 12635.60 290.88 54813.65 88888.00 2013-10-15 04:57:51.875 288 12635.62 290.88 54813.62 88888.00 2013-10-15 04:57:52.000 288 12635.58 290.88 54813.62 88888.00 2013-10-15 04:57:52.125 288 12635.48 290.85 54813.62 88888.00 2013-10-15 04:57:52.250 288 12635.45 290.88 54813.65 88888.00 2013-10-15 04:57:52.375 288 12635.50 290.88 54813.65 88888.00 2013-10-15 04:57:52.500 288 12635.52 290.88 54813.65 88888.00 2013-10-15 04:57:52.625 288 12635.52 290.88 54813.65 88888.00 2013-10-15 04:57:52.750 288 12635.52 290.85 54813.60 88888.00 2013-10-15 04:57:52.875 288 12635.58 290.82 54813.60 88888.00 2013-10-15 04:57:53.000 288 12635.55 290.82 54813.60 88888.00 2013-10-15 04:57:53.125 288 12635.50 290.82 54813.62 88888.00 2013-10-15 04:57:53.250 288 12635.48 290.80 54813.60 88888.00 2013-10-15 04:57:53.375 288 12635.45 290.82 54813.62 88888.00 2013-10-15 04:57:53.500 288 12635.42 290.82 54813.60 88888.00 2013-10-15 04:57:53.625 288 12635.42 290.80 54813.60 88888.00 2013-10-15 04:57:53.750 288 12635.40 290.80 54813.60 88888.00 2013-10-15 04:57:53.875 288 12635.42 290.77 54813.57 88888.00 2013-10-15 04:57:54.000 288 12635.38 290.75 54813.57 88888.00 2013-10-15 04:57:54.125 288 12635.38 290.75 54813.60 88888.00 2013-10-15 04:57:54.250 288 12635.42 290.75 54813.60 88888.00 2013-10-15 04:57:54.375 288 12635.42 290.73 54813.60 88888.00 2013-10-15 04:57:54.500 288 12635.45 290.77 54813.57 88888.00 2013-10-15 04:57:54.625 288 12635.45 290.77 54813.57 88888.00 2013-10-15 04:57:54.750 288 12635.42 290.80 54813.57 88888.00 2013-10-15 04:57:54.875 288 12635.40 290.75 54813.57 88888.00 2013-10-15 04:57:55.000 288 12635.40 290.75 54813.57 88888.00 2013-10-15 04:57:55.125 288 12635.38 290.75 54813.60 88888.00 2013-10-15 04:57:55.250 288 12635.27 290.70 54813.60 88888.00 2013-10-15 04:57:55.375 288 12635.25 290.73 54813.60 88888.00 2013-10-15 04:57:55.500 288 12635.27 290.77 54813.60 88888.00 2013-10-15 04:57:55.625 288 12635.33 290.77 54813.60 88888.00 2013-10-15 04:57:55.750 288 12635.30 290.80 54813.60 88888.00 2013-10-15 04:57:55.875 288 12635.27 290.77 54813.60 88888.00 2013-10-15 04:57:56.000 288 12635.30 290.75 54813.57 88888.00 2013-10-15 04:57:56.125 288 12635.33 290.73 54813.55 88888.00 2013-10-15 04:57:56.250 288 12635.30 290.70 54813.55 88888.00 2013-10-15 04:57:56.375 288 12635.33 290.73 54813.53 88888.00 2013-10-15 04:57:56.500 288 12635.35 290.77 54813.55 88888.00 2013-10-15 04:57:56.625 288 12635.33 290.77 54813.57 88888.00 2013-10-15 04:57:56.750 288 12635.27 290.75 54813.57 88888.00 2013-10-15 04:57:56.875 288 12635.23 290.75 54813.55 88888.00 2013-10-15 04:57:57.000 288 12635.23 290.75 54813.55 88888.00 2013-10-15 04:57:57.125 288 12635.25 290.73 54813.57 88888.00 2013-10-15 04:57:57.250 288 12635.25 290.75 54813.57 88888.00 2013-10-15 04:57:57.375 288 12635.25 290.75 54813.57 88888.00 2013-10-15 04:57:57.500 288 12635.30 290.75 54813.57 88888.00 2013-10-15 04:57:57.625 288 12635.33 290.75 54813.60 88888.00 2013-10-15 04:57:57.750 288 12635.27 290.77 54813.57 88888.00 2013-10-15 04:57:57.875 288 12635.23 290.75 54813.60 88888.00 2013-10-15 04:57:58.000 288 12635.23 290.73 54813.57 88888.00 2013-10-15 04:57:58.125 288 12635.27 290.73 54813.57 88888.00 2013-10-15 04:57:58.250 288 12635.25 290.70 54813.57 88888.00 2013-10-15 04:57:58.375 288 12635.25 290.75 54813.57 88888.00 2013-10-15 04:57:58.500 288 12635.25 290.75 54813.57 88888.00 2013-10-15 04:57:58.625 288 12635.25 290.73 54813.57 88888.00 2013-10-15 04:57:58.750 288 12635.23 290.73 54813.60 88888.00 2013-10-15 04:57:58.875 288 12635.25 290.73 54813.57 88888.00 2013-10-15 04:57:59.000 288 12635.30 290.73 54813.57 88888.00 2013-10-15 04:57:59.125 288 12635.23 290.73 54813.57 88888.00 2013-10-15 04:57:59.250 288 12635.23 290.73 54813.60 88888.00 2013-10-15 04:57:59.375 288 12635.20 290.73 54813.55 88888.00 2013-10-15 04:57:59.500 288 12635.23 290.70 54813.55 88888.00 2013-10-15 04:57:59.625 288 12635.20 290.68 54813.55 88888.00 2013-10-15 04:57:59.750 288 12635.20 290.68 54813.53 88888.00 2013-10-15 04:57:59.875 288 12635.23 290.68 54813.53 88888.00 2013-10-15 04:58:00.000 288 12635.25 290.68 54813.53 88888.00 2013-10-15 04:58:00.125 288 12635.17 290.70 54813.53 88888.00 2013-10-15 04:58:00.250 288 12635.10 290.68 54813.55 88888.00 2013-10-15 04:58:00.375 288 12635.12 290.68 54813.55 88888.00 2013-10-15 04:58:00.500 288 12635.15 290.68 54813.55 88888.00 2013-10-15 04:58:00.625 288 12635.15 290.65 54813.55 88888.00 2013-10-15 04:58:00.750 288 12635.12 290.62 54813.53 88888.00 2013-10-15 04:58:00.875 288 12635.17 290.65 54813.53 88888.00 2013-10-15 04:58:01.000 288 12635.20 290.65 54813.50 88888.00 2013-10-15 04:58:01.125 288 12635.20 290.62 54813.53 88888.00 2013-10-15 04:58:01.250 288 12635.15 290.57 54813.50 88888.00 2013-10-15 04:58:01.375 288 12635.17 290.60 54813.50 88888.00 2013-10-15 04:58:01.500 288 12635.20 290.65 54813.53 88888.00 2013-10-15 04:58:01.625 288 12635.25 290.65 54813.53 88888.00 2013-10-15 04:58:01.750 288 12635.25 290.65 54813.50 88888.00 2013-10-15 04:58:01.875 288 12635.20 290.60 54813.50 88888.00 2013-10-15 04:58:02.000 288 12635.20 290.60 54813.50 88888.00 2013-10-15 04:58:02.125 288 12635.23 290.62 54813.53 88888.00 2013-10-15 04:58:02.250 288 12635.17 290.62 54813.53 88888.00 2013-10-15 04:58:02.375 288 12635.20 290.62 54813.50 88888.00 2013-10-15 04:58:02.500 288 12635.23 290.60 54813.47 88888.00 2013-10-15 04:58:02.625 288 12635.25 290.60 54813.45 88888.00 2013-10-15 04:58:02.750 288 12635.30 290.60 54813.45 88888.00 2013-10-15 04:58:02.875 288 12635.33 290.57 54813.47 88888.00 2013-10-15 04:58:03.000 288 12635.27 290.55 54813.45 88888.00 2013-10-15 04:58:03.125 288 12635.23 290.55 54813.45 88888.00 2013-10-15 04:58:03.250 288 12635.20 290.57 54813.45 88888.00 2013-10-15 04:58:03.375 288 12635.27 290.60 54813.45 88888.00 2013-10-15 04:58:03.500 288 12635.25 290.55 54813.45 88888.00 2013-10-15 04:58:03.625 288 12635.25 290.57 54813.47 88888.00 2013-10-15 04:58:03.750 288 12635.30 290.62 54813.47 88888.00 2013-10-15 04:58:03.875 288 12635.30 290.65 54813.47 88888.00 2013-10-15 04:58:04.000 288 12635.33 290.62 54813.47 88888.00 2013-10-15 04:58:04.125 288 12635.30 290.62 54813.47 88888.00 2013-10-15 04:58:04.250 288 12635.25 290.62 54813.45 88888.00 2013-10-15 04:58:04.375 288 12635.33 290.62 54813.45 88888.00 2013-10-15 04:58:04.500 288 12635.33 290.60 54813.47 88888.00 2013-10-15 04:58:04.625 288 12635.27 290.60 54813.47 88888.00 2013-10-15 04:58:04.750 288 12635.25 290.62 54813.45 88888.00 2013-10-15 04:58:04.875 288 12635.25 290.57 54813.43 88888.00 2013-10-15 04:58:05.000 288 12635.23 290.57 54813.43 88888.00 2013-10-15 04:58:05.125 288 12635.25 290.55 54813.43 88888.00 2013-10-15 04:58:05.250 288 12635.27 290.52 54813.43 88888.00 2013-10-15 04:58:05.375 288 12635.33 290.55 54813.43 88888.00 2013-10-15 04:58:05.500 288 12635.30 290.55 54813.40 88888.00 2013-10-15 04:58:05.625 288 12635.30 290.57 54813.40 88888.00 2013-10-15 04:58:05.750 288 12635.38 290.57 54813.40 88888.00 2013-10-15 04:58:05.875 288 12635.38 290.60 54813.40 88888.00 2013-10-15 04:58:06.000 288 12635.33 290.55 54813.40 88888.00 2013-10-15 04:58:06.125 288 12635.30 290.55 54813.38 88888.00 2013-10-15 04:58:06.250 288 12635.33 290.55 54813.40 88888.00 2013-10-15 04:58:06.375 288 12635.33 290.60 54813.38 88888.00 2013-10-15 04:58:06.500 288 12635.30 290.57 54813.35 88888.00 2013-10-15 04:58:06.625 288 12635.25 290.57 54813.35 88888.00 2013-10-15 04:58:06.750 288 12635.27 290.57 54813.38 88888.00 2013-10-15 04:58:06.875 288 12635.25 290.55 54813.38 88888.00 2013-10-15 04:58:07.000 288 12635.23 290.55 54813.38 88888.00 2013-10-15 04:58:07.125 288 12635.25 290.52 54813.38 88888.00 2013-10-15 04:58:07.250 288 12635.25 290.55 54813.38 88888.00 2013-10-15 04:58:07.375 288 12635.25 290.57 54813.38 88888.00 2013-10-15 04:58:07.500 288 12635.20 290.57 54813.38 88888.00 2013-10-15 04:58:07.625 288 12635.20 290.57 54813.38 88888.00 2013-10-15 04:58:07.750 288 12635.23 290.57 54813.38 88888.00 2013-10-15 04:58:07.875 288 12635.23 290.55 54813.35 88888.00 2013-10-15 04:58:08.000 288 12635.20 290.50 54813.32 88888.00 2013-10-15 04:58:08.125 288 12635.25 290.52 54813.35 88888.00 2013-10-15 04:58:08.250 288 12635.25 290.52 54813.35 88888.00 2013-10-15 04:58:08.375 288 12635.25 290.52 54813.32 88888.00 2013-10-15 04:58:08.500 288 12635.25 290.52 54813.30 88888.00 2013-10-15 04:58:08.625 288 12635.25 290.52 54813.30 88888.00 2013-10-15 04:58:08.750 288 12635.27 290.55 54813.30 88888.00 2013-10-15 04:58:08.875 288 12635.23 290.57 54813.32 88888.00 2013-10-15 04:58:09.000 288 12635.23 290.52 54813.32 88888.00 2013-10-15 04:58:09.125 288 12635.23 290.50 54813.32 88888.00 2013-10-15 04:58:09.250 288 12635.17 290.48 54813.35 88888.00 2013-10-15 04:58:09.375 288 12635.12 290.50 54813.32 88888.00 2013-10-15 04:58:09.500 288 12635.10 290.52 54813.32 88888.00 2013-10-15 04:58:09.625 288 12635.15 290.48 54813.32 88888.00 2013-10-15 04:58:09.750 288 12635.20 290.50 54813.32 88888.00 2013-10-15 04:58:09.875 288 12635.23 290.50 54813.30 88888.00 2013-10-15 04:58:10.000 288 12635.23 290.50 54813.30 88888.00 2013-10-15 04:58:10.125 288 12635.25 290.52 54813.32 88888.00 2013-10-15 04:58:10.250 288 12635.20 290.50 54813.32 88888.00 2013-10-15 04:58:10.375 288 12635.17 290.52 54813.32 88888.00 2013-10-15 04:58:10.500 288 12635.12 290.55 54813.32 88888.00 2013-10-15 04:58:10.625 288 12635.12 290.55 54813.32 88888.00 2013-10-15 04:58:10.750 288 12635.15 290.55 54813.32 88888.00 2013-10-15 04:58:10.875 288 12635.15 290.57 54813.32 88888.00 2013-10-15 04:58:11.000 288 12635.15 290.57 54813.30 88888.00 2013-10-15 04:58:11.125 288 12635.08 290.57 54813.30 88888.00 2013-10-15 04:58:11.250 288 12635.05 290.57 54813.30 88888.00 2013-10-15 04:58:11.375 288 12635.10 290.60 54813.28 88888.00 2013-10-15 04:58:11.500 288 12635.15 290.57 54813.30 88888.00 2013-10-15 04:58:11.625 288 12635.17 290.57 54813.28 88888.00 2013-10-15 04:58:11.750 288 12635.12 290.60 54813.28 88888.00 2013-10-15 04:58:11.875 288 12635.10 290.57 54813.28 88888.00 2013-10-15 04:58:12.000 288 12635.08 290.60 54813.28 88888.00 2013-10-15 04:58:12.125 288 12635.10 290.62 54813.25 88888.00 2013-10-15 04:58:12.250 288 12635.05 290.62 54813.28 88888.00 2013-10-15 04:58:12.375 288 12635.15 290.62 54813.28 88888.00 2013-10-15 04:58:12.500 288 12635.20 290.60 54813.25 88888.00 2013-10-15 04:58:12.625 288 12635.17 290.62 54813.28 88888.00 2013-10-15 04:58:12.750 288 12635.12 290.60 54813.25 88888.00 2013-10-15 04:58:12.875 288 12635.10 290.57 54813.25 88888.00 2013-10-15 04:58:13.000 288 12635.10 290.60 54813.25 88888.00 2013-10-15 04:58:13.125 288 12635.08 290.62 54813.28 88888.00 2013-10-15 04:58:13.250 288 12635.05 290.57 54813.28 88888.00 2013-10-15 04:58:13.375 288 12635.08 290.60 54813.25 88888.00 2013-10-15 04:58:13.500 288 12635.08 290.57 54813.25 88888.00 2013-10-15 04:58:13.625 288 12635.10 290.60 54813.28 88888.00 2013-10-15 04:58:13.750 288 12635.08 290.60 54813.28 88888.00 2013-10-15 04:58:13.875 288 12635.05 290.57 54813.25 88888.00 2013-10-15 04:58:14.000 288 12635.02 290.57 54813.22 88888.00 2013-10-15 04:58:14.125 288 12635.02 290.57 54813.22 88888.00 2013-10-15 04:58:14.250 288 12635.02 290.60 54813.25 88888.00 2013-10-15 04:58:14.375 288 12635.00 290.60 54813.22 88888.00 2013-10-15 04:58:14.500 288 12634.98 290.60 54813.20 88888.00 2013-10-15 04:58:14.625 288 12634.98 290.62 54813.22 88888.00 2013-10-15 04:58:14.750 288 12634.92 290.57 54813.25 88888.00 2013-10-15 04:58:14.875 288 12634.85 290.57 54813.25 88888.00 2013-10-15 04:58:15.000 288 12634.85 290.55 54813.25 88888.00 2013-10-15 04:58:15.125 288 12634.88 290.57 54813.28 88888.00 2013-10-15 04:58:15.250 288 12634.90 290.55 54813.25 88888.00 2013-10-15 04:58:15.375 288 12634.90 290.55 54813.25 88888.00 2013-10-15 04:58:15.500 288 12634.85 290.52 54813.25 88888.00 2013-10-15 04:58:15.625 288 12634.88 290.55 54813.25 88888.00 2013-10-15 04:58:15.750 288 12634.90 290.55 54813.25 88888.00 2013-10-15 04:58:15.875 288 12634.88 290.52 54813.20 88888.00 2013-10-15 04:58:16.000 288 12634.83 290.52 54813.18 88888.00 2013-10-15 04:58:16.125 288 12634.80 290.52 54813.22 88888.00 2013-10-15 04:58:16.250 288 12634.73 290.52 54813.25 88888.00 2013-10-15 04:58:16.375 288 12634.75 290.52 54813.22 88888.00 2013-10-15 04:58:16.500 288 12634.80 290.50 54813.25 88888.00 2013-10-15 04:58:16.625 288 12634.80 290.50 54813.25 88888.00 2013-10-15 04:58:16.750 288 12634.70 290.48 54813.22 88888.00 2013-10-15 04:58:16.875 288 12634.73 290.45 54813.22 88888.00 2013-10-15 04:58:17.000 288 12634.70 290.45 54813.20 88888.00 2013-10-15 04:58:17.125 288 12634.75 290.48 54813.22 88888.00 2013-10-15 04:58:17.250 288 12634.73 290.43 54813.22 88888.00 2013-10-15 04:58:17.375 288 12634.67 290.43 54813.20 88888.00 2013-10-15 04:58:17.500 288 12634.67 290.45 54813.22 88888.00 2013-10-15 04:58:17.625 288 12634.70 290.45 54813.22 88888.00 2013-10-15 04:58:17.750 288 12634.60 290.43 54813.20 88888.00 2013-10-15 04:58:17.875 288 12634.58 290.43 54813.20 88888.00 2013-10-15 04:58:18.000 288 12634.60 290.43 54813.20 88888.00 2013-10-15 04:58:18.125 288 12634.58 290.40 54813.20 88888.00 2013-10-15 04:58:18.250 288 12634.52 290.40 54813.22 88888.00 2013-10-15 04:58:18.375 288 12634.52 290.40 54813.20 88888.00 2013-10-15 04:58:18.500 288 12634.58 290.40 54813.22 88888.00 2013-10-15 04:58:18.625 288 12634.55 290.40 54813.20 88888.00 2013-10-15 04:58:18.750 288 12634.50 290.38 54813.18 88888.00 2013-10-15 04:58:18.875 288 12634.50 290.40 54813.18 88888.00 2013-10-15 04:58:19.000 288 12634.58 290.38 54813.20 88888.00 2013-10-15 04:58:19.125 288 12634.55 290.38 54813.20 88888.00 2013-10-15 04:58:19.250 288 12634.50 290.35 54813.20 88888.00 2013-10-15 04:58:19.375 288 12634.52 290.35 54813.20 88888.00 2013-10-15 04:58:19.500 288 12634.55 290.35 54813.20 88888.00 2013-10-15 04:58:19.625 288 12634.50 290.35 54813.18 88888.00 2013-10-15 04:58:19.750 288 12634.42 290.35 54813.20 88888.00 2013-10-15 04:58:19.875 288 12634.45 290.32 54813.20 88888.00 2013-10-15 04:58:20.000 288 12634.52 290.32 54813.18 88888.00 2013-10-15 04:58:20.125 288 12634.55 290.32 54813.20 88888.00 2013-10-15 04:58:20.250 288 12634.48 290.30 54813.18 88888.00 2013-10-15 04:58:20.375 288 12634.45 290.35 54813.18 88888.00 2013-10-15 04:58:20.500 288 12634.52 290.38 54813.18 88888.00 2013-10-15 04:58:20.625 288 12634.52 290.35 54813.18 88888.00 2013-10-15 04:58:20.750 288 12634.58 290.38 54813.18 88888.00 2013-10-15 04:58:20.875 288 12634.60 290.38 54813.20 88888.00 2013-10-15 04:58:21.000 288 12634.58 290.38 54813.18 88888.00 2013-10-15 04:58:21.125 288 12634.55 290.35 54813.18 88888.00 2013-10-15 04:58:21.250 288 12634.52 290.35 54813.15 88888.00 2013-10-15 04:58:21.375 288 12634.58 290.38 54813.15 88888.00 2013-10-15 04:58:21.500 288 12634.52 290.38 54813.15 88888.00 2013-10-15 04:58:21.625 288 12634.52 290.40 54813.18 88888.00 2013-10-15 04:58:21.750 288 12634.48 290.40 54813.18 88888.00 2013-10-15 04:58:21.875 288 12634.45 290.38 54813.12 88888.00 2013-10-15 04:58:22.000 288 12634.45 290.40 54813.12 88888.00 2013-10-15 04:58:22.125 288 12634.42 290.43 54813.12 88888.00 2013-10-15 04:58:22.250 288 12634.40 290.40 54813.12 88888.00 2013-10-15 04:58:22.375 288 12634.45 290.40 54813.10 88888.00 2013-10-15 04:58:22.500 288 12634.55 290.45 54813.10 88888.00 2013-10-15 04:58:22.625 288 12634.55 290.45 54813.12 88888.00 2013-10-15 04:58:22.750 288 12634.52 290.43 54813.12 88888.00 2013-10-15 04:58:22.875 288 12634.52 290.43 54813.12 88888.00 2013-10-15 04:58:23.000 288 12634.58 290.43 54813.10 88888.00 2013-10-15 04:58:23.125 288 12634.55 290.43 54813.07 88888.00 2013-10-15 04:58:23.250 288 12634.52 290.43 54813.10 88888.00 2013-10-15 04:58:23.375 288 12634.58 290.48 54813.12 88888.00 2013-10-15 04:58:23.500 288 12634.58 290.52 54813.07 88888.00 2013-10-15 04:58:23.625 288 12634.55 290.52 54813.05 88888.00 2013-10-15 04:58:23.750 288 12634.60 290.55 54813.05 88888.00 2013-10-15 04:58:23.875 288 12634.65 290.55 54813.05 88888.00 2013-10-15 04:58:24.000 288 12634.62 290.52 54813.05 88888.00 2013-10-15 04:58:24.125 288 12634.62 290.55 54813.05 88888.00 2013-10-15 04:58:24.250 288 12634.60 290.55 54813.07 88888.00 2013-10-15 04:58:24.375 288 12634.55 290.50 54813.00 88888.00 2013-10-15 04:58:24.500 288 12634.52 290.52 54813.03 88888.00 2013-10-15 04:58:24.625 288 12634.55 290.60 54813.03 88888.00 2013-10-15 04:58:24.750 288 12634.55 290.57 54813.03 88888.00 2013-10-15 04:58:24.875 288 12634.55 290.57 54813.00 88888.00 2013-10-15 04:58:25.000 288 12634.55 290.55 54812.97 88888.00 2013-10-15 04:58:25.125 288 12634.55 290.57 54813.00 88888.00 2013-10-15 04:58:25.250 288 12634.58 290.55 54813.03 88888.00 2013-10-15 04:58:25.375 288 12634.60 290.57 54813.00 88888.00 2013-10-15 04:58:25.500 288 12634.62 290.60 54813.00 88888.00 2013-10-15 04:58:25.625 288 12634.60 290.62 54812.97 88888.00 2013-10-15 04:58:25.750 288 12634.62 290.62 54812.97 88888.00 2013-10-15 04:58:25.875 288 12634.67 290.65 54812.97 88888.00 2013-10-15 04:58:26.000 288 12634.70 290.60 54812.95 88888.00 2013-10-15 04:58:26.125 288 12634.67 290.62 54812.97 88888.00 2013-10-15 04:58:26.250 288 12634.65 290.60 54812.95 88888.00 2013-10-15 04:58:26.375 288 12634.75 290.60 54812.95 88888.00 2013-10-15 04:58:26.500 288 12634.77 290.62 54812.93 88888.00 2013-10-15 04:58:26.625 288 12634.73 290.65 54812.95 88888.00 2013-10-15 04:58:26.750 288 12634.73 290.70 54812.95 88888.00 2013-10-15 04:58:26.875 288 12634.67 290.65 54812.97 88888.00 2013-10-15 04:58:27.000 288 12634.65 290.62 54812.95 88888.00 2013-10-15 04:58:27.125 288 12634.67 290.65 54812.97 88888.00 2013-10-15 04:58:27.250 288 12634.60 290.68 54812.97 88888.00 2013-10-15 04:58:27.375 288 12634.58 290.68 54812.97 88888.00 2013-10-15 04:58:27.500 288 12634.62 290.68 54812.97 88888.00 2013-10-15 04:58:27.625 288 12634.67 290.62 54812.95 88888.00 2013-10-15 04:58:27.750 288 12634.65 290.62 54812.95 88888.00 2013-10-15 04:58:27.875 288 12634.62 290.65 54812.95 88888.00 2013-10-15 04:58:28.000 288 12634.62 290.70 54812.95 88888.00 2013-10-15 04:58:28.125 288 12634.70 290.73 54812.97 88888.00 2013-10-15 04:58:28.250 288 12634.70 290.70 54812.95 88888.00 2013-10-15 04:58:28.375 288 12634.67 290.70 54812.93 88888.00 2013-10-15 04:58:28.500 288 12634.67 290.65 54812.90 88888.00 2013-10-15 04:58:28.625 288 12634.62 290.65 54812.90 88888.00 2013-10-15 04:58:28.750 288 12634.60 290.68 54812.93 88888.00 2013-10-15 04:58:28.875 288 12634.58 290.70 54812.93 88888.00 2013-10-15 04:58:29.000 288 12634.50 290.70 54812.95 88888.00 2013-10-15 04:58:29.125 288 12634.45 290.68 54812.95 88888.00 2013-10-15 04:58:29.250 288 12634.48 290.65 54812.95 88888.00 2013-10-15 04:58:29.375 288 12634.48 290.65 54812.90 88888.00 2013-10-15 04:58:29.500 288 12634.42 290.68 54812.88 88888.00 2013-10-15 04:58:29.625 288 12634.45 290.68 54812.88 88888.00 2013-10-15 04:58:29.750 288 12634.48 290.65 54812.88 88888.00 2013-10-15 04:58:29.875 288 12634.50 290.62 54812.88 88888.00 2013-10-15 04:58:30.000 288 12634.50 290.65 54812.85 88888.00 2013-10-15 04:58:30.125 288 12634.48 290.68 54812.90 88888.00 2013-10-15 04:58:30.250 288 12634.40 290.65 54812.93 88888.00 2013-10-15 04:58:30.375 288 12634.42 290.68 54812.90 88888.00 2013-10-15 04:58:30.500 288 12634.42 290.62 54812.90 88888.00 2013-10-15 04:58:30.625 288 12634.42 290.62 54812.90 88888.00 2013-10-15 04:58:30.750 288 12634.40 290.60 54812.93 88888.00 2013-10-15 04:58:30.875 288 12634.40 290.60 54812.93 88888.00 2013-10-15 04:58:31.000 288 12634.38 290.55 54812.90 88888.00 2013-10-15 04:58:31.125 288 12634.40 290.57 54812.93 88888.00 2013-10-15 04:58:31.250 288 12634.35 290.57 54812.95 88888.00 2013-10-15 04:58:31.375 288 12634.33 290.60 54812.93 88888.00 2013-10-15 04:58:31.500 288 12634.30 290.60 54812.90 88888.00 2013-10-15 04:58:31.625 288 12634.27 290.60 54812.93 88888.00 2013-10-15 04:58:31.750 288 12634.33 290.62 54812.93 88888.00 2013-10-15 04:58:31.875 288 12634.27 290.60 54812.93 88888.00 2013-10-15 04:58:32.000 288 12634.23 290.57 54812.90 88888.00 2013-10-15 04:58:32.125 288 12634.25 290.60 54812.90 88888.00 2013-10-15 04:58:32.250 288 12634.27 290.57 54812.90 88888.00 2013-10-15 04:58:32.375 288 12634.30 290.55 54812.88 88888.00 2013-10-15 04:58:32.500 288 12634.30 290.55 54812.88 88888.00 2013-10-15 04:58:32.625 288 12634.33 290.57 54812.90 88888.00 2013-10-15 04:58:32.750 288 12634.30 290.57 54812.90 88888.00 2013-10-15 04:58:32.875 288 12634.30 290.55 54812.90 88888.00 2013-10-15 04:58:33.000 288 12634.25 290.55 54812.88 88888.00 2013-10-15 04:58:33.125 288 12634.20 290.55 54812.90 88888.00 2013-10-15 04:58:33.250 288 12634.10 290.55 54812.90 88888.00 2013-10-15 04:58:33.375 288 12634.08 290.52 54812.90 88888.00 2013-10-15 04:58:33.500 288 12634.08 290.55 54812.90 88888.00 2013-10-15 04:58:33.625 288 12634.10 290.55 54812.88 88888.00 2013-10-15 04:58:33.750 288 12634.10 290.52 54812.88 88888.00 2013-10-15 04:58:33.875 288 12634.08 290.50 54812.90 88888.00 2013-10-15 04:58:34.000 288 12634.05 290.50 54812.90 88888.00 2013-10-15 04:58:34.125 288 12634.02 290.52 54812.93 88888.00 2013-10-15 04:58:34.250 288 12633.95 290.50 54812.88 88888.00 2013-10-15 04:58:34.375 288 12633.98 290.50 54812.88 88888.00 2013-10-15 04:58:34.500 288 12633.95 290.50 54812.90 88888.00 2013-10-15 04:58:34.625 288 12633.92 290.48 54812.93 88888.00 2013-10-15 04:58:34.750 288 12633.95 290.45 54812.93 88888.00 2013-10-15 04:58:34.875 288 12633.88 290.45 54812.90 88888.00 2013-10-15 04:58:35.000 288 12633.85 290.45 54812.90 88888.00 2013-10-15 04:58:35.125 288 12633.90 290.48 54812.93 88888.00 2013-10-15 04:58:35.250 288 12633.90 290.50 54812.93 88888.00 2013-10-15 04:58:35.375 288 12633.83 290.50 54812.95 88888.00 2013-10-15 04:58:35.500 288 12633.75 290.48 54812.95 88888.00 2013-10-15 04:58:35.625 288 12633.70 290.45 54812.95 88888.00 2013-10-15 04:58:35.750 288 12633.70 290.45 54812.95 88888.00 2013-10-15 04:58:35.875 288 12633.73 290.45 54812.93 88888.00 2013-10-15 04:58:36.000 288 12633.67 290.45 54812.90 88888.00 2013-10-15 04:58:36.125 288 12633.65 290.43 54812.93 88888.00 2013-10-15 04:58:36.250 288 12633.65 290.38 54812.93 88888.00 2013-10-15 04:58:36.375 288 12633.62 290.38 54812.93 88888.00 2013-10-15 04:58:36.500 288 12633.62 290.40 54812.90 88888.00 2013-10-15 04:58:36.625 288 12633.62 290.38 54812.90 88888.00 2013-10-15 04:58:36.750 288 12633.60 290.38 54812.90 88888.00 2013-10-15 04:58:36.875 288 12633.52 290.35 54812.93 88888.00 2013-10-15 04:58:37.000 288 12633.50 290.35 54812.88 88888.00 2013-10-15 04:58:37.125 288 12633.50 290.35 54812.88 88888.00 2013-10-15 04:58:37.250 288 12633.48 290.35 54812.90 88888.00 2013-10-15 04:58:37.375 288 12633.48 290.38 54812.88 88888.00 2013-10-15 04:58:37.500 288 12633.48 290.40 54812.93 88888.00 2013-10-15 04:58:37.625 288 12633.45 290.40 54812.93 88888.00 2013-10-15 04:58:37.750 288 12633.50 290.43 54812.93 88888.00 2013-10-15 04:58:37.875 288 12633.58 290.43 54812.95 88888.00 2013-10-15 04:58:38.000 288 12633.55 290.38 54812.93 88888.00 2013-10-15 04:58:38.125 288 12633.48 290.35 54812.88 88888.00 2013-10-15 04:58:38.250 288 12633.42 290.35 54812.90 88888.00 2013-10-15 04:58:38.375 288 12633.42 290.38 54812.88 88888.00 2013-10-15 04:58:38.500 288 12633.33 290.38 54812.90 88888.00 2013-10-15 04:58:38.625 288 12633.33 290.35 54812.90 88888.00 2013-10-15 04:58:38.750 288 12633.30 290.35 54812.90 88888.00 2013-10-15 04:58:38.875 288 12633.27 290.38 54812.88 88888.00 2013-10-15 04:58:39.000 288 12633.25 290.38 54812.85 88888.00 2013-10-15 04:58:39.125 288 12633.30 290.35 54812.88 88888.00 2013-10-15 04:58:39.250 288 12633.27 290.38 54812.85 88888.00 2013-10-15 04:58:39.375 288 12633.30 290.38 54812.90 88888.00 2013-10-15 04:58:39.500 288 12633.27 290.38 54812.88 88888.00 2013-10-15 04:58:39.625 288 12633.23 290.35 54812.85 88888.00 2013-10-15 04:58:39.750 288 12633.15 290.40 54812.88 88888.00 2013-10-15 04:58:39.875 288 12633.15 290.38 54812.85 88888.00 2013-10-15 04:58:40.000 288 12633.20 290.38 54812.85 88888.00 2013-10-15 04:58:40.125 288 12633.25 290.38 54812.88 88888.00 2013-10-15 04:58:40.250 288 12633.25 290.38 54812.90 88888.00 2013-10-15 04:58:40.375 288 12633.27 290.40 54812.88 88888.00 2013-10-15 04:58:40.500 288 12633.25 290.35 54812.85 88888.00 2013-10-15 04:58:40.625 288 12633.23 290.38 54812.80 88888.00 2013-10-15 04:58:40.750 288 12633.20 290.38 54812.80 88888.00 2013-10-15 04:58:40.875 288 12633.20 290.38 54812.80 88888.00 2013-10-15 04:58:41.000 288 12633.17 290.38 54812.80 88888.00 2013-10-15 04:58:41.125 288 12633.17 290.38 54812.78 88888.00 2013-10-15 04:58:41.250 288 12633.12 290.35 54812.80 88888.00 2013-10-15 04:58:41.375 288 12633.12 290.35 54812.78 88888.00 2013-10-15 04:58:41.500 288 12633.17 290.38 54812.80 88888.00 2013-10-15 04:58:41.625 288 12633.23 290.35 54812.80 88888.00 2013-10-15 04:58:41.750 288 12633.25 290.35 54812.80 88888.00 2013-10-15 04:58:41.875 288 12633.23 290.38 54812.82 88888.00 2013-10-15 04:58:42.000 288 12633.17 290.35 54812.80 88888.00 2013-10-15 04:58:42.125 288 12633.15 290.38 54812.78 88888.00 2013-10-15 04:58:42.250 288 12633.10 290.35 54812.78 88888.00 2013-10-15 04:58:42.375 288 12633.12 290.38 54812.80 88888.00 2013-10-15 04:58:42.500 288 12633.17 290.40 54812.78 88888.00 2013-10-15 04:58:42.625 288 12633.10 290.35 54812.75 88888.00 2013-10-15 04:58:42.750 288 12633.00 290.32 54812.75 88888.00 2013-10-15 04:58:42.875 288 12633.00 290.35 54812.75 88888.00 2013-10-15 04:58:43.000 288 12633.05 290.35 54812.78 88888.00 2013-10-15 04:58:43.125 288 12633.08 290.38 54812.80 88888.00 2013-10-15 04:58:43.250 288 12633.05 290.32 54812.78 88888.00 2013-10-15 04:58:43.375 288 12633.05 290.35 54812.75 88888.00 2013-10-15 04:58:43.500 288 12633.05 290.32 54812.75 88888.00 2013-10-15 04:58:43.625 288 12633.05 290.38 54812.75 88888.00 2013-10-15 04:58:43.750 288 12633.00 290.32 54812.75 88888.00 2013-10-15 04:58:43.875 288 12632.95 290.32 54812.75 88888.00 2013-10-15 04:58:44.000 288 12633.00 290.32 54812.75 88888.00 2013-10-15 04:58:44.125 288 12633.02 290.32 54812.78 88888.00 2013-10-15 04:58:44.250 288 12632.98 290.32 54812.78 88888.00 2013-10-15 04:58:44.375 288 12633.00 290.35 54812.75 88888.00 2013-10-15 04:58:44.500 288 12632.98 290.35 54812.75 88888.00 2013-10-15 04:58:44.625 288 12632.98 290.35 54812.75 88888.00 2013-10-15 04:58:44.750 288 12632.98 290.30 54812.75 88888.00 2013-10-15 04:58:44.875 288 12632.95 290.30 54812.75 88888.00 2013-10-15 04:58:45.000 288 12633.02 290.30 54812.72 88888.00 2013-10-15 04:58:45.125 288 12633.02 290.27 54812.75 88888.00 2013-10-15 04:58:45.250 288 12632.92 290.25 54812.75 88888.00 2013-10-15 04:58:45.375 288 12632.90 290.27 54812.75 88888.00 2013-10-15 04:58:45.500 288 12632.92 290.27 54812.75 88888.00 2013-10-15 04:58:45.625 288 12632.95 290.30 54812.72 88888.00 2013-10-15 04:58:45.750 288 12632.92 290.27 54812.72 88888.00 2013-10-15 04:58:45.875 288 12633.00 290.27 54812.75 88888.00 2013-10-15 04:58:46.000 288 12633.00 290.23 54812.72 88888.00 2013-10-15 04:58:46.125 288 12632.98 290.25 54812.70 88888.00 2013-10-15 04:58:46.250 288 12632.85 290.25 54812.70 88888.00 2013-10-15 04:58:46.375 288 12632.85 290.25 54812.70 88888.00 2013-10-15 04:58:46.500 288 12632.83 290.25 54812.70 88888.00 2013-10-15 04:58:46.625 288 12632.90 290.20 54812.70 88888.00 2013-10-15 04:58:46.750 288 12632.92 290.23 54812.70 88888.00 2013-10-15 04:58:46.875 288 12632.92 290.25 54812.72 88888.00 2013-10-15 04:58:47.000 288 12632.92 290.23 54812.70 88888.00 2013-10-15 04:58:47.125 288 12632.92 290.23 54812.68 88888.00 2013-10-15 04:58:47.250 288 12632.92 290.18 54812.65 88888.00 2013-10-15 04:58:47.375 288 12632.88 290.23 54812.65 88888.00 2013-10-15 04:58:47.500 288 12632.85 290.23 54812.62 88888.00 2013-10-15 04:58:47.625 288 12632.88 290.20 54812.62 88888.00 2013-10-15 04:58:47.750 288 12633.00 290.20 54812.65 88888.00 2013-10-15 04:58:47.875 288 12633.00 290.23 54812.65 88888.00 2013-10-15 04:58:48.000 288 12632.92 290.20 54812.65 88888.00 2013-10-15 04:58:48.125 288 12632.92 290.20 54812.65 88888.00 2013-10-15 04:58:48.250 288 12632.92 290.18 54812.62 88888.00 2013-10-15 04:58:48.375 288 12632.95 290.18 54812.60 88888.00 2013-10-15 04:58:48.500 288 12632.95 290.23 54812.62 88888.00 2013-10-15 04:58:48.625 288 12632.90 290.23 54812.62 88888.00 2013-10-15 04:58:48.750 288 12632.92 290.25 54812.60 88888.00 2013-10-15 04:58:48.875 288 12632.95 290.23 54812.60 88888.00 2013-10-15 04:58:49.000 288 12632.98 290.23 54812.60 88888.00 2013-10-15 04:58:49.125 288 12633.02 290.23 54812.60 88888.00 2013-10-15 04:58:49.250 288 12633.05 290.23 54812.60 88888.00 2013-10-15 04:58:49.375 288 12633.10 290.23 54812.57 88888.00 2013-10-15 04:58:49.500 288 12633.05 290.23 54812.55 88888.00 2013-10-15 04:58:49.625 288 12632.98 290.25 54812.55 88888.00 2013-10-15 04:58:49.750 288 12632.98 290.25 54812.57 88888.00 2013-10-15 04:58:49.875 288 12633.08 290.27 54812.57 88888.00 2013-10-15 04:58:50.000 288 12633.08 290.27 54812.55 88888.00 2013-10-15 04:58:50.125 288 12633.00 290.30 54812.53 88888.00 2013-10-15 04:58:50.250 288 12632.92 290.27 54812.53 88888.00 2013-10-15 04:58:50.375 288 12633.00 290.30 54812.53 88888.00 2013-10-15 04:58:50.500 288 12632.98 290.30 54812.55 88888.00 2013-10-15 04:58:50.625 288 12632.98 290.27 54812.53 88888.00 2013-10-15 04:58:50.750 288 12633.00 290.30 54812.50 88888.00 2013-10-15 04:58:50.875 288 12632.98 290.30 54812.53 88888.00 2013-10-15 04:58:51.000 288 12632.95 290.32 54812.50 88888.00 2013-10-15 04:58:51.125 288 12632.92 290.32 54812.53 88888.00 2013-10-15 04:58:51.250 288 12632.92 290.30 54812.53 88888.00 2013-10-15 04:58:51.375 288 12632.95 290.32 54812.50 88888.00 2013-10-15 04:58:51.500 288 12632.98 290.32 54812.47 88888.00 2013-10-15 04:58:51.625 288 12632.92 290.30 54812.50 88888.00 2013-10-15 04:58:51.750 288 12632.95 290.32 54812.50 88888.00 2013-10-15 04:58:51.875 288 12632.92 290.32 54812.50 88888.00 2013-10-15 04:58:52.000 288 12632.88 290.35 54812.50 88888.00 2013-10-15 04:58:52.125 288 12632.90 290.35 54812.47 88888.00 2013-10-15 04:58:52.250 288 12632.95 290.30 54812.43 88888.00 2013-10-15 04:58:52.375 288 12633.02 290.32 54812.43 88888.00 2013-10-15 04:58:52.500 288 12633.00 290.35 54812.43 88888.00 2013-10-15 04:58:52.625 288 12632.95 290.35 54812.45 88888.00 2013-10-15 04:58:52.750 288 12632.98 290.35 54812.45 88888.00 2013-10-15 04:58:52.875 288 12633.00 290.35 54812.43 88888.00 2013-10-15 04:58:53.000 288 12633.00 290.32 54812.43 88888.00 2013-10-15 04:58:53.125 288 12633.00 290.35 54812.40 88888.00 2013-10-15 04:58:53.250 288 12633.00 290.35 54812.40 88888.00 2013-10-15 04:58:53.375 288 12633.05 290.40 54812.40 88888.00 2013-10-15 04:58:53.500 288 12633.02 290.40 54812.43 88888.00 2013-10-15 04:58:53.625 288 12633.02 290.38 54812.40 88888.00 2013-10-15 04:58:53.750 288 12633.02 290.38 54812.40 88888.00 2013-10-15 04:58:53.875 288 12633.00 290.38 54812.40 88888.00 2013-10-15 04:58:54.000 288 12633.02 290.38 54812.38 88888.00 2013-10-15 04:58:54.125 288 12633.12 290.40 54812.40 88888.00 2013-10-15 04:58:54.250 288 12633.08 290.38 54812.38 88888.00 2013-10-15 04:58:54.375 288 12633.00 290.40 54812.38 88888.00 2013-10-15 04:58:54.500 288 12633.00 290.40 54812.38 88888.00 2013-10-15 04:58:54.625 288 12633.02 290.40 54812.35 88888.00 2013-10-15 04:58:54.750 288 12632.98 290.40 54812.35 88888.00 2013-10-15 04:58:54.875 288 12632.98 290.43 54812.32 88888.00 2013-10-15 04:58:55.000 288 12632.98 290.40 54812.32 88888.00 2013-10-15 04:58:55.125 288 12633.05 290.43 54812.38 88888.00 2013-10-15 04:58:55.250 288 12633.08 290.45 54812.38 88888.00 2013-10-15 04:58:55.375 288 12633.05 290.45 54812.30 88888.00 2013-10-15 04:58:55.500 288 12633.05 290.48 54812.30 88888.00 2013-10-15 04:58:55.625 288 12633.05 290.45 54812.32 88888.00 2013-10-15 04:58:55.750 288 12633.00 290.48 54812.30 88888.00 2013-10-15 04:58:55.875 288 12633.00 290.50 54812.30 88888.00 2013-10-15 04:58:56.000 288 12632.98 290.50 54812.28 88888.00 2013-10-15 04:58:56.125 288 12633.05 290.50 54812.30 88888.00 2013-10-15 04:58:56.250 288 12633.08 290.52 54812.30 88888.00 2013-10-15 04:58:56.375 288 12633.02 290.55 54812.25 88888.00 2013-10-15 04:58:56.500 288 12633.05 290.55 54812.28 88888.00 2013-10-15 04:58:56.625 288 12633.08 290.57 54812.28 88888.00 2013-10-15 04:58:56.750 288 12633.08 290.57 54812.30 88888.00 2013-10-15 04:58:56.875 288 12633.08 290.60 54812.28 88888.00 2013-10-15 04:58:57.000 288 12633.08 290.62 54812.25 88888.00 2013-10-15 04:58:57.125 288 12633.02 290.60 54812.25 88888.00 2013-10-15 04:58:57.250 288 12632.98 290.55 54812.28 88888.00 2013-10-15 04:58:57.375 288 12633.05 290.60 54812.25 88888.00 2013-10-15 04:58:57.500 288 12633.10 290.62 54812.25 88888.00 2013-10-15 04:58:57.625 288 12633.05 290.62 54812.25 88888.00 2013-10-15 04:58:57.750 288 12633.05 290.60 54812.20 88888.00 2013-10-15 04:58:57.875 288 12633.08 290.60 54812.20 88888.00 2013-10-15 04:58:58.000 288 12633.08 290.60 54812.18 88888.00 2013-10-15 04:58:58.125 288 12633.10 290.62 54812.18 88888.00 2013-10-15 04:58:58.250 288 12633.15 290.62 54812.18 88888.00 2013-10-15 04:58:58.375 288 12633.12 290.62 54812.20 88888.00 2013-10-15 04:58:58.500 288 12633.12 290.68 54812.18 88888.00 2013-10-15 04:58:58.625 288 12633.08 290.68 54812.18 88888.00 2013-10-15 04:58:58.750 288 12633.12 290.70 54812.18 88888.00 2013-10-15 04:58:58.875 288 12633.17 290.68 54812.15 88888.00 2013-10-15 04:58:59.000 288 12633.17 290.70 54812.15 88888.00 2013-10-15 04:58:59.125 288 12633.17 290.73 54812.18 88888.00 2013-10-15 04:58:59.250 288 12633.15 290.68 54812.15 88888.00 2013-10-15 04:58:59.375 288 12633.05 290.73 54812.15 88888.00 2013-10-15 04:58:59.500 288 12633.05 290.73 54812.18 88888.00 2013-10-15 04:58:59.625 288 12633.10 290.75 54812.15 88888.00 2013-10-15 04:58:59.750 288 12633.20 290.75 54812.12 88888.00 2013-10-15 04:58:59.875 288 12633.25 290.77 54812.12 88888.00 2013-10-15 04:59:00.000 288 12633.25 290.75 54812.10 88888.00 2013-10-15 04:59:00.125 288 12633.20 290.75 54812.12 88888.00 2013-10-15 04:59:00.250 288 12633.12 290.73 54812.07 88888.00 2013-10-15 04:59:00.375 288 12633.15 290.77 54812.10 88888.00 2013-10-15 04:59:00.500 288 12633.20 290.77 54812.12 88888.00 2013-10-15 04:59:00.625 288 12633.17 290.77 54812.10 88888.00 2013-10-15 04:59:00.750 288 12633.17 290.80 54812.10 88888.00 2013-10-15 04:59:00.875 288 12633.17 290.82 54812.07 88888.00 2013-10-15 04:59:01.000 288 12633.17 290.80 54812.05 88888.00 2013-10-15 04:59:01.125 288 12633.23 290.80 54812.03 88888.00 2013-10-15 04:59:01.250 288 12633.25 290.77 54812.05 88888.00 2013-10-15 04:59:01.375 288 12633.25 290.80 54812.05 88888.00 2013-10-15 04:59:01.500 288 12633.25 290.82 54812.03 88888.00 2013-10-15 04:59:01.625 288 12633.25 290.80 54812.03 88888.00 2013-10-15 04:59:01.750 288 12633.27 290.75 54812.03 88888.00 2013-10-15 04:59:01.875 288 12633.23 290.80 54812.03 88888.00 2013-10-15 04:59:02.000 288 12633.27 290.82 54812.05 88888.00 2013-10-15 04:59:02.125 288 12633.30 290.85 54812.03 88888.00 2013-10-15 04:59:02.250 288 12633.25 290.85 54812.03 88888.00 2013-10-15 04:59:02.375 288 12633.27 290.88 54812.05 88888.00 2013-10-15 04:59:02.500 288 12633.25 290.88 54812.05 88888.00 2013-10-15 04:59:02.625 288 12633.20 290.85 54812.03 88888.00 2013-10-15 04:59:02.750 288 12633.23 290.88 54812.05 88888.00 2013-10-15 04:59:02.875 288 12633.25 290.88 54812.03 88888.00 2013-10-15 04:59:03.000 288 12633.20 290.90 54812.05 88888.00 2013-10-15 04:59:03.125 288 12633.15 290.93 54812.03 88888.00 2013-10-15 04:59:03.250 288 12633.12 290.90 54812.05 88888.00 2013-10-15 04:59:03.375 288 12633.12 290.93 54812.03 88888.00 2013-10-15 04:59:03.500 288 12633.17 290.95 54812.03 88888.00 2013-10-15 04:59:03.625 288 12633.20 290.98 54812.03 88888.00 2013-10-15 04:59:03.750 288 12633.23 290.98 54812.00 88888.00 2013-10-15 04:59:03.875 288 12633.23 290.95 54812.00 88888.00 2013-10-15 04:59:04.000 288 12633.17 290.95 54812.00 88888.00 2013-10-15 04:59:04.125 288 12633.17 290.98 54812.03 88888.00 2013-10-15 04:59:04.250 288 12633.12 291.00 54812.00 88888.00 2013-10-15 04:59:04.375 288 12633.12 290.93 54811.97 88888.00 2013-10-15 04:59:04.500 288 12633.10 290.95 54811.97 88888.00 2013-10-15 04:59:04.625 288 12633.10 290.98 54811.95 88888.00 2013-10-15 04:59:04.750 288 12633.08 290.98 54811.95 88888.00 2013-10-15 04:59:04.875 288 12633.08 291.00 54811.95 88888.00 2013-10-15 04:59:05.000 288 12633.12 290.98 54811.95 88888.00 2013-10-15 04:59:05.125 288 12633.10 290.98 54811.97 88888.00 2013-10-15 04:59:05.250 288 12633.05 290.93 54811.97 88888.00 2013-10-15 04:59:05.375 288 12633.12 291.02 54812.00 88888.00 2013-10-15 04:59:05.500 288 12633.12 291.02 54812.00 88888.00 2013-10-15 04:59:05.625 288 12633.08 291.00 54811.97 88888.00 2013-10-15 04:59:05.750 288 12633.08 290.95 54811.97 88888.00 2013-10-15 04:59:05.875 288 12633.10 290.95 54811.97 88888.00 2013-10-15 04:59:06.000 288 12633.15 291.00 54811.97 88888.00 2013-10-15 04:59:06.125 288 12633.12 291.02 54811.97 88888.00 2013-10-15 04:59:06.250 288 12633.10 291.00 54811.97 88888.00 2013-10-15 04:59:06.375 288 12633.12 291.02 54811.95 88888.00 2013-10-15 04:59:06.500 288 12633.15 291.02 54811.95 88888.00 2013-10-15 04:59:06.625 288 12633.12 291.02 54811.97 88888.00 2013-10-15 04:59:06.750 288 12633.08 291.00 54811.97 88888.00 2013-10-15 04:59:06.875 288 12633.12 291.00 54811.97 88888.00 2013-10-15 04:59:07.000 288 12633.15 291.02 54811.93 88888.00 2013-10-15 04:59:07.125 288 12633.23 291.00 54811.93 88888.00 2013-10-15 04:59:07.250 288 12633.20 290.98 54811.93 88888.00 2013-10-15 04:59:07.375 288 12633.27 291.00 54811.93 88888.00 2013-10-15 04:59:07.500 288 12633.30 291.00 54811.95 88888.00 2013-10-15 04:59:07.625 288 12633.27 291.02 54811.93 88888.00 2013-10-15 04:59:07.750 288 12633.25 291.02 54811.93 88888.00 2013-10-15 04:59:07.875 288 12633.25 291.00 54811.93 88888.00 2013-10-15 04:59:08.000 288 12633.30 291.02 54811.93 88888.00 2013-10-15 04:59:08.125 288 12633.33 291.02 54811.93 88888.00 2013-10-15 04:59:08.250 288 12633.27 291.05 54811.95 88888.00 2013-10-15 04:59:08.375 288 12633.23 291.05 54811.93 88888.00 2013-10-15 04:59:08.500 288 12633.25 291.05 54811.95 88888.00 2013-10-15 04:59:08.625 288 12633.27 291.07 54811.93 88888.00 2013-10-15 04:59:08.750 288 12633.30 291.07 54811.90 88888.00 2013-10-15 04:59:08.875 288 12633.25 291.00 54811.90 88888.00 2013-10-15 04:59:09.000 288 12633.25 291.00 54811.90 88888.00 2013-10-15 04:59:09.125 288 12633.25 291.05 54811.93 88888.00 2013-10-15 04:59:09.250 288 12633.27 291.10 54811.95 88888.00 2013-10-15 04:59:09.375 288 12633.35 291.12 54811.93 88888.00 2013-10-15 04:59:09.500 288 12633.30 291.10 54811.90 88888.00 2013-10-15 04:59:09.625 288 12633.25 291.07 54811.85 88888.00 2013-10-15 04:59:09.750 288 12633.23 291.10 54811.85 88888.00 2013-10-15 04:59:09.875 288 12633.23 291.15 54811.88 88888.00 2013-10-15 04:59:10.000 288 12633.17 291.12 54811.88 88888.00 2013-10-15 04:59:10.125 288 12633.17 291.12 54811.82 88888.00 2013-10-15 04:59:10.250 288 12633.23 291.12 54811.85 88888.00 2013-10-15 04:59:10.375 288 12633.33 291.12 54811.85 88888.00 2013-10-15 04:59:10.500 288 12633.33 291.15 54811.85 88888.00 2013-10-15 04:59:10.625 288 12633.27 291.10 54811.80 88888.00 2013-10-15 04:59:10.750 288 12633.33 291.12 54811.82 88888.00 2013-10-15 04:59:10.875 288 12633.38 291.18 54811.82 88888.00 2013-10-15 04:59:11.000 288 12633.42 291.20 54811.80 88888.00 2013-10-15 04:59:11.125 288 12633.42 291.20 54811.82 88888.00 2013-10-15 04:59:11.250 288 12633.38 291.12 54811.82 88888.00 2013-10-15 04:59:11.375 288 12633.33 291.15 54811.80 88888.00 2013-10-15 04:59:11.500 288 12633.38 291.18 54811.82 88888.00 2013-10-15 04:59:11.625 288 12633.45 291.15 54811.80 88888.00 2013-10-15 04:59:11.750 288 12633.45 291.15 54811.80 88888.00 2013-10-15 04:59:11.875 288 12633.40 291.15 54811.78 88888.00 2013-10-15 04:59:12.000 288 12633.35 291.15 54811.80 88888.00 2013-10-15 04:59:12.125 288 12633.33 291.15 54811.82 88888.00 2013-10-15 04:59:12.250 288 12633.35 291.15 54811.80 88888.00 2013-10-15 04:59:12.375 288 12633.35 291.18 54811.82 88888.00 2013-10-15 04:59:12.500 288 12633.38 291.18 54811.82 88888.00 2013-10-15 04:59:12.625 288 12633.40 291.18 54811.85 88888.00 2013-10-15 04:59:12.750 288 12633.38 291.18 54811.80 88888.00 2013-10-15 04:59:12.875 288 12633.35 291.18 54811.80 88888.00 2013-10-15 04:59:13.000 288 12633.35 291.15 54811.82 88888.00 2013-10-15 04:59:13.125 288 12633.38 291.18 54811.80 88888.00 2013-10-15 04:59:13.250 288 12633.30 291.15 54811.80 88888.00 2013-10-15 04:59:13.375 288 12633.30 291.15 54811.80 88888.00 2013-10-15 04:59:13.500 288 12633.30 291.15 54811.80 88888.00 2013-10-15 04:59:13.625 288 12633.25 291.15 54811.80 88888.00 2013-10-15 04:59:13.750 288 12633.25 291.18 54811.82 88888.00 2013-10-15 04:59:13.875 288 12633.25 291.18 54811.82 88888.00 2013-10-15 04:59:14.000 288 12633.33 291.18 54811.80 88888.00 2013-10-15 04:59:14.125 288 12633.33 291.18 54811.78 88888.00 2013-10-15 04:59:14.250 288 12633.33 291.18 54811.78 88888.00 2013-10-15 04:59:14.375 288 12633.35 291.18 54811.78 88888.00 2013-10-15 04:59:14.500 288 12633.30 291.18 54811.78 88888.00 2013-10-15 04:59:14.625 288 12633.30 291.18 54811.78 88888.00 2013-10-15 04:59:14.750 288 12633.25 291.18 54811.78 88888.00 2013-10-15 04:59:14.875 288 12633.17 291.20 54811.80 88888.00 2013-10-15 04:59:15.000 288 12633.17 291.18 54811.80 88888.00 2013-10-15 04:59:15.125 288 12633.25 291.15 54811.75 88888.00 2013-10-15 04:59:15.250 288 12633.30 291.12 54811.75 88888.00 2013-10-15 04:59:15.375 288 12633.35 291.12 54811.75 88888.00 2013-10-15 04:59:15.500 288 12633.35 291.18 54811.72 88888.00 2013-10-15 04:59:15.625 288 12633.33 291.18 54811.70 88888.00 2013-10-15 04:59:15.750 288 12633.27 291.12 54811.70 88888.00 2013-10-15 04:59:15.875 288 12633.27 291.12 54811.72 88888.00 2013-10-15 04:59:16.000 288 12633.33 291.07 54811.72 88888.00 2013-10-15 04:59:16.125 288 12633.38 291.07 54811.75 88888.00 2013-10-15 04:59:16.250 288 12633.23 291.07 54811.75 88888.00 2013-10-15 04:59:16.375 288 12633.25 291.07 54811.78 88888.00 2013-10-15 04:59:16.500 288 12633.30 291.07 54811.75 88888.00 2013-10-15 04:59:16.625 288 12633.25 291.10 54811.72 88888.00 2013-10-15 04:59:16.750 288 12633.25 291.12 54811.75 88888.00 2013-10-15 04:59:16.875 288 12633.27 291.10 54811.75 88888.00 2013-10-15 04:59:17.000 288 12633.23 291.07 54811.72 88888.00 2013-10-15 04:59:17.125 288 12633.23 291.05 54811.72 88888.00 2013-10-15 04:59:17.250 288 12633.23 290.98 54811.72 88888.00 2013-10-15 04:59:17.375 288 12633.23 291.00 54811.72 88888.00 2013-10-15 04:59:17.500 288 12633.27 291.05 54811.72 88888.00 2013-10-15 04:59:17.625 288 12633.30 291.02 54811.70 88888.00 2013-10-15 04:59:17.750 288 12633.33 291.00 54811.75 88888.00 2013-10-15 04:59:17.875 288 12633.30 291.00 54811.75 88888.00 2013-10-15 04:59:18.000 288 12633.27 290.98 54811.75 88888.00 2013-10-15 04:59:18.125 288 12633.17 290.98 54811.72 88888.00 2013-10-15 04:59:18.250 288 12633.12 290.98 54811.72 88888.00 2013-10-15 04:59:18.375 288 12633.12 290.95 54811.72 88888.00 2013-10-15 04:59:18.500 288 12633.17 290.98 54811.75 88888.00 2013-10-15 04:59:18.625 288 12633.17 290.95 54811.72 88888.00 2013-10-15 04:59:18.750 288 12633.15 290.93 54811.72 88888.00 2013-10-15 04:59:18.875 288 12633.23 290.93 54811.72 88888.00 2013-10-15 04:59:19.000 288 12633.25 290.93 54811.75 88888.00 2013-10-15 04:59:19.125 288 12633.27 290.93 54811.75 88888.00 2013-10-15 04:59:19.250 288 12633.27 290.93 54811.78 88888.00 2013-10-15 04:59:19.375 288 12633.25 290.90 54811.72 88888.00 2013-10-15 04:59:19.500 288 12633.20 290.88 54811.75 88888.00 2013-10-15 04:59:19.625 288 12633.23 290.93 54811.75 88888.00 2013-10-15 04:59:19.750 288 12633.27 290.93 54811.72 88888.00 2013-10-15 04:59:19.875 288 12633.30 290.90 54811.72 88888.00 2013-10-15 04:59:20.000 288 12633.30 290.90 54811.72 88888.00 2013-10-15 04:59:20.125 288 12633.33 290.88 54811.75 88888.00 2013-10-15 04:59:20.250 288 12633.30 290.82 54811.75 88888.00 2013-10-15 04:59:20.375 288 12633.27 290.85 54811.75 88888.00 2013-10-15 04:59:20.500 288 12633.27 290.90 54811.75 88888.00 2013-10-15 04:59:20.625 288 12633.20 290.88 54811.75 88888.00 2013-10-15 04:59:20.750 288 12633.25 290.85 54811.72 88888.00 2013-10-15 04:59:20.875 288 12633.33 290.88 54811.72 88888.00 2013-10-15 04:59:21.000 288 12633.30 290.85 54811.72 88888.00 2013-10-15 04:59:21.125 288 12633.27 290.85 54811.72 88888.00 2013-10-15 04:59:21.250 288 12633.30 290.85 54811.70 88888.00 2013-10-15 04:59:21.375 288 12633.35 290.82 54811.72 88888.00 2013-10-15 04:59:21.500 288 12633.35 290.88 54811.70 88888.00 2013-10-15 04:59:21.625 288 12633.27 290.88 54811.70 88888.00 2013-10-15 04:59:21.750 288 12633.25 290.90 54811.70 88888.00 2013-10-15 04:59:21.875 288 12633.33 290.90 54811.70 88888.00 2013-10-15 04:59:22.000 288 12633.40 290.90 54811.68 88888.00 2013-10-15 04:59:22.125 288 12633.45 290.90 54811.68 88888.00 2013-10-15 04:59:22.250 288 12633.35 290.88 54811.70 88888.00 2013-10-15 04:59:22.375 288 12633.38 290.90 54811.68 88888.00 2013-10-15 04:59:22.500 288 12633.35 290.90 54811.70 88888.00 2013-10-15 04:59:22.625 288 12633.40 290.90 54811.70 88888.00 2013-10-15 04:59:22.750 288 12633.45 290.93 54811.70 88888.00 2013-10-15 04:59:22.875 288 12633.45 290.93 54811.68 88888.00 2013-10-15 04:59:23.000 288 12633.42 290.93 54811.65 88888.00 2013-10-15 04:59:23.125 288 12633.40 290.95 54811.65 88888.00 2013-10-15 04:59:23.250 288 12633.33 290.95 54811.68 88888.00 2013-10-15 04:59:23.375 288 12633.33 290.95 54811.65 88888.00 2013-10-15 04:59:23.500 288 12633.38 291.00 54811.68 88888.00 2013-10-15 04:59:23.625 288 12633.45 291.02 54811.68 88888.00 2013-10-15 04:59:23.750 288 12633.48 291.02 54811.65 88888.00 2013-10-15 04:59:23.875 288 12633.42 291.02 54811.65 88888.00 2013-10-15 04:59:24.000 288 12633.45 291.02 54811.62 88888.00 2013-10-15 04:59:24.125 288 12633.52 291.05 54811.62 88888.00 2013-10-15 04:59:24.250 288 12633.52 291.02 54811.65 88888.00 2013-10-15 04:59:24.375 288 12633.58 291.02 54811.62 88888.00 2013-10-15 04:59:24.500 288 12633.58 291.05 54811.62 88888.00 2013-10-15 04:59:24.625 288 12633.52 291.07 54811.65 88888.00 2013-10-15 04:59:24.750 288 12633.52 291.07 54811.65 88888.00 2013-10-15 04:59:24.875 288 12633.55 291.10 54811.65 88888.00 2013-10-15 04:59:25.000 288 12633.60 291.12 54811.68 88888.00 2013-10-15 04:59:25.125 288 12633.67 291.10 54811.68 88888.00 2013-10-15 04:59:25.250 288 12633.65 291.10 54811.62 88888.00 2013-10-15 04:59:25.375 288 12633.62 291.12 54811.62 88888.00 2013-10-15 04:59:25.500 288 12633.62 291.15 54811.60 88888.00 2013-10-15 04:59:25.625 288 12633.60 291.12 54811.60 88888.00 2013-10-15 04:59:25.750 288 12633.55 291.18 54811.60 88888.00 2013-10-15 04:59:25.875 288 12633.60 291.15 54811.57 88888.00 2013-10-15 04:59:26.000 288 12633.65 291.20 54811.57 88888.00 2013-10-15 04:59:26.125 288 12633.62 291.18 54811.60 88888.00 2013-10-15 04:59:26.250 288 12633.58 291.18 54811.60 88888.00 2013-10-15 04:59:26.375 288 12633.60 291.20 54811.60 88888.00 2013-10-15 04:59:26.500 288 12633.60 291.23 54811.60 88888.00 2013-10-15 04:59:26.625 288 12633.65 291.20 54811.60 88888.00 2013-10-15 04:59:26.750 288 12633.67 291.23 54811.57 88888.00 2013-10-15 04:59:26.875 288 12633.73 291.23 54811.55 88888.00 2013-10-15 04:59:27.000 288 12633.67 291.23 54811.57 88888.00 2013-10-15 04:59:27.125 288 12633.67 291.23 54811.57 88888.00 2013-10-15 04:59:27.250 288 12633.77 291.23 54811.62 88888.00 2013-10-15 04:59:27.375 288 12633.75 291.25 54811.60 88888.00 2013-10-15 04:59:27.500 288 12633.67 291.25 54811.55 88888.00 2013-10-15 04:59:27.625 288 12633.70 291.25 54811.55 88888.00 2013-10-15 04:59:27.750 288 12633.75 291.27 54811.55 88888.00 2013-10-15 04:59:27.875 288 12633.75 291.27 54811.55 88888.00 2013-10-15 04:59:28.000 288 12633.80 291.25 54811.53 88888.00 2013-10-15 04:59:28.125 288 12633.77 291.25 54811.55 88888.00 2013-10-15 04:59:28.250 288 12633.73 291.25 54811.60 88888.00 2013-10-15 04:59:28.375 288 12633.80 291.30 54811.60 88888.00 2013-10-15 04:59:28.500 288 12633.90 291.32 54811.60 88888.00 2013-10-15 04:59:28.625 288 12633.88 291.30 54811.55 88888.00 2013-10-15 04:59:28.750 288 12633.83 291.30 54811.57 88888.00 2013-10-15 04:59:28.875 288 12633.85 291.30 54811.57 88888.00 2013-10-15 04:59:29.000 288 12633.80 291.27 54811.55 88888.00 2013-10-15 04:59:29.125 288 12633.80 291.30 54811.55 88888.00 2013-10-15 04:59:29.250 288 12633.83 291.25 54811.55 88888.00 2013-10-15 04:59:29.375 288 12633.80 291.27 54811.53 88888.00 2013-10-15 04:59:29.500 288 12633.75 291.27 54811.53 88888.00 2013-10-15 04:59:29.625 288 12633.77 291.27 54811.53 88888.00 2013-10-15 04:59:29.750 288 12633.75 291.27 54811.53 88888.00 2013-10-15 04:59:29.875 288 12633.70 291.27 54811.55 88888.00 2013-10-15 04:59:30.000 288 12633.75 291.30 54811.55 88888.00 2013-10-15 04:59:30.125 288 12633.75 291.30 54811.57 88888.00 2013-10-15 04:59:30.250 288 12633.77 291.30 54811.55 88888.00 2013-10-15 04:59:30.375 288 12633.85 291.32 54811.55 88888.00 2013-10-15 04:59:30.500 288 12633.90 291.38 54811.55 88888.00 2013-10-15 04:59:30.625 288 12633.90 291.35 54811.57 88888.00 2013-10-15 04:59:30.750 288 12633.83 291.35 54811.57 88888.00 2013-10-15 04:59:30.875 288 12633.85 291.35 54811.55 88888.00 2013-10-15 04:59:31.000 288 12633.88 291.38 54811.53 88888.00 2013-10-15 04:59:31.125 288 12633.90 291.38 54811.53 88888.00 2013-10-15 04:59:31.250 288 12633.88 291.35 54811.53 88888.00 2013-10-15 04:59:31.375 288 12633.88 291.35 54811.50 88888.00 2013-10-15 04:59:31.500 288 12633.83 291.35 54811.53 88888.00 2013-10-15 04:59:31.625 288 12633.75 291.38 54811.53 88888.00 2013-10-15 04:59:31.750 288 12633.70 291.38 54811.50 88888.00 2013-10-15 04:59:31.875 288 12633.75 291.35 54811.50 88888.00 2013-10-15 04:59:32.000 288 12633.75 291.38 54811.53 88888.00 2013-10-15 04:59:32.125 288 12633.80 291.40 54811.53 88888.00 2013-10-15 04:59:32.250 288 12633.83 291.40 54811.53 88888.00 2013-10-15 04:59:32.375 288 12633.83 291.43 54811.47 88888.00 2013-10-15 04:59:32.500 288 12633.77 291.45 54811.53 88888.00 2013-10-15 04:59:32.625 288 12633.77 291.45 54811.53 88888.00 2013-10-15 04:59:32.750 288 12633.75 291.43 54811.57 88888.00 2013-10-15 04:59:32.875 288 12633.70 291.40 54811.55 88888.00 2013-10-15 04:59:33.000 288 12633.73 291.40 54811.53 88888.00 2013-10-15 04:59:33.125 288 12633.83 291.43 54811.53 88888.00 2013-10-15 04:59:33.250 288 12633.85 291.43 54811.53 88888.00 2013-10-15 04:59:33.375 288 12633.77 291.40 54811.53 88888.00 2013-10-15 04:59:33.500 288 12633.83 291.40 54811.53 88888.00 2013-10-15 04:59:33.625 288 12633.88 291.43 54811.53 88888.00 2013-10-15 04:59:33.750 288 12633.83 291.43 54811.53 88888.00 2013-10-15 04:59:33.875 288 12633.75 291.40 54811.50 88888.00 2013-10-15 04:59:34.000 288 12633.75 291.40 54811.50 88888.00 2013-10-15 04:59:34.125 288 12633.70 291.45 54811.50 88888.00 2013-10-15 04:59:34.250 288 12633.70 291.43 54811.53 88888.00 2013-10-15 04:59:34.375 288 12633.73 291.43 54811.50 88888.00 2013-10-15 04:59:34.500 288 12633.77 291.43 54811.50 88888.00 2013-10-15 04:59:34.625 288 12633.75 291.43 54811.53 88888.00 2013-10-15 04:59:34.750 288 12633.70 291.43 54811.53 88888.00 2013-10-15 04:59:34.875 288 12633.73 291.45 54811.53 88888.00 2013-10-15 04:59:35.000 288 12633.75 291.45 54811.50 88888.00 2013-10-15 04:59:35.125 288 12633.70 291.45 54811.53 88888.00 2013-10-15 04:59:35.250 288 12633.67 291.45 54811.55 88888.00 2013-10-15 04:59:35.375 288 12633.73 291.45 54811.55 88888.00 2013-10-15 04:59:35.500 288 12633.75 291.45 54811.53 88888.00 2013-10-15 04:59:35.625 288 12633.73 291.45 54811.55 88888.00 2013-10-15 04:59:35.750 288 12633.73 291.45 54811.55 88888.00 2013-10-15 04:59:35.875 288 12633.70 291.45 54811.55 88888.00 2013-10-15 04:59:36.000 288 12633.67 291.43 54811.53 88888.00 2013-10-15 04:59:36.125 288 12633.73 291.48 54811.53 88888.00 2013-10-15 04:59:36.250 288 12633.67 291.48 54811.55 88888.00 2013-10-15 04:59:36.375 288 12633.70 291.50 54811.55 88888.00 2013-10-15 04:59:36.500 288 12633.67 291.48 54811.53 88888.00 2013-10-15 04:59:36.625 288 12633.70 291.45 54811.55 88888.00 2013-10-15 04:59:36.750 288 12633.70 291.48 54811.55 88888.00 2013-10-15 04:59:36.875 288 12633.67 291.45 54811.53 88888.00 2013-10-15 04:59:37.000 288 12633.65 291.43 54811.50 88888.00 2013-10-15 04:59:37.125 288 12633.65 291.45 54811.53 88888.00 2013-10-15 04:59:37.250 288 12633.62 291.45 54811.55 88888.00 2013-10-15 04:59:37.375 288 12633.67 291.43 54811.53 88888.00 2013-10-15 04:59:37.500 288 12633.65 291.45 54811.53 88888.00 2013-10-15 04:59:37.625 288 12633.62 291.43 54811.50 88888.00 2013-10-15 04:59:37.750 288 12633.65 291.43 54811.50 88888.00 2013-10-15 04:59:37.875 288 12633.67 291.45 54811.53 88888.00 2013-10-15 04:59:38.000 288 12633.67 291.45 54811.53 88888.00 2013-10-15 04:59:38.125 288 12633.67 291.45 54811.55 88888.00 2013-10-15 04:59:38.250 288 12633.62 291.45 54811.53 88888.00 2013-10-15 04:59:38.375 288 12633.65 291.48 54811.50 88888.00 2013-10-15 04:59:38.500 288 12633.67 291.48 54811.50 88888.00 2013-10-15 04:59:38.625 288 12633.65 291.48 54811.50 88888.00 2013-10-15 04:59:38.750 288 12633.67 291.45 54811.53 88888.00 2013-10-15 04:59:38.875 288 12633.65 291.45 54811.50 88888.00 2013-10-15 04:59:39.000 288 12633.62 291.48 54811.55 88888.00 2013-10-15 04:59:39.125 288 12633.65 291.45 54811.57 88888.00 2013-10-15 04:59:39.250 288 12633.62 291.45 54811.60 88888.00 2013-10-15 04:59:39.375 288 12633.62 291.48 54811.57 88888.00 2013-10-15 04:59:39.500 288 12633.55 291.50 54811.53 88888.00 2013-10-15 04:59:39.625 288 12633.48 291.48 54811.55 88888.00 2013-10-15 04:59:39.750 288 12633.52 291.48 54811.55 88888.00 2013-10-15 04:59:39.875 288 12633.55 291.52 54811.55 88888.00 2013-10-15 04:59:40.000 288 12633.52 291.52 54811.53 88888.00 2013-10-15 04:59:40.125 288 12633.50 291.55 54811.55 88888.00 2013-10-15 04:59:40.250 288 12633.50 291.50 54811.55 88888.00 2013-10-15 04:59:40.375 288 12633.60 291.52 54811.50 88888.00 2013-10-15 04:59:40.500 288 12633.62 291.52 54811.53 88888.00 2013-10-15 04:59:40.625 288 12633.60 291.52 54811.53 88888.00 2013-10-15 04:59:40.750 288 12633.58 291.55 54811.53 88888.00 2013-10-15 04:59:40.875 288 12633.52 291.55 54811.55 88888.00 2013-10-15 04:59:41.000 288 12633.52 291.55 54811.53 88888.00 2013-10-15 04:59:41.125 288 12633.52 291.57 54811.53 88888.00 2013-10-15 04:59:41.250 288 12633.52 291.57 54811.53 88888.00 2013-10-15 04:59:41.375 288 12633.52 291.55 54811.50 88888.00 2013-10-15 04:59:41.500 288 12633.50 291.57 54811.53 88888.00 2013-10-15 04:59:41.625 288 12633.50 291.60 54811.53 88888.00 2013-10-15 04:59:41.750 288 12633.50 291.57 54811.53 88888.00 2013-10-15 04:59:41.875 288 12633.48 291.55 54811.53 88888.00 2013-10-15 04:59:42.000 288 12633.48 291.55 54811.50 88888.00 2013-10-15 04:59:42.125 288 12633.52 291.57 54811.53 88888.00 2013-10-15 04:59:42.250 288 12633.50 291.55 54811.53 88888.00 2013-10-15 04:59:42.375 288 12633.48 291.55 54811.53 88888.00 2013-10-15 04:59:42.500 288 12633.48 291.55 54811.53 88888.00 2013-10-15 04:59:42.625 288 12633.48 291.57 54811.53 88888.00 2013-10-15 04:59:42.750 288 12633.42 291.57 54811.50 88888.00 2013-10-15 04:59:42.875 288 12633.42 291.57 54811.50 88888.00 2013-10-15 04:59:43.000 288 12633.42 291.57 54811.53 88888.00 2013-10-15 04:59:43.125 288 12633.42 291.55 54811.55 88888.00 2013-10-15 04:59:43.250 288 12633.38 291.52 54811.55 88888.00 2013-10-15 04:59:43.375 288 12633.40 291.57 54811.55 88888.00 2013-10-15 04:59:43.500 288 12633.38 291.57 54811.57 88888.00 2013-10-15 04:59:43.625 288 12633.42 291.60 54811.55 88888.00 2013-10-15 04:59:43.750 288 12633.45 291.57 54811.57 88888.00 2013-10-15 04:59:43.875 288 12633.48 291.60 54811.55 88888.00 2013-10-15 04:59:44.000 288 12633.40 291.57 54811.53 88888.00 2013-10-15 04:59:44.125 288 12633.40 291.55 54811.53 88888.00 2013-10-15 04:59:44.250 288 12633.42 291.57 54811.53 88888.00 2013-10-15 04:59:44.375 288 12633.45 291.57 54811.55 88888.00 2013-10-15 04:59:44.500 288 12633.40 291.57 54811.55 88888.00 2013-10-15 04:59:44.625 288 12633.35 291.55 54811.55 88888.00 2013-10-15 04:59:44.750 288 12633.35 291.55 54811.55 88888.00 2013-10-15 04:59:44.875 288 12633.33 291.55 54811.55 88888.00 2013-10-15 04:59:45.000 288 12633.35 291.55 54811.55 88888.00 2013-10-15 04:59:45.125 288 12633.35 291.55 54811.57 88888.00 2013-10-15 04:59:45.250 288 12633.30 291.55 54811.57 88888.00 2013-10-15 04:59:45.375 288 12633.33 291.55 54811.57 88888.00 2013-10-15 04:59:45.500 288 12633.27 291.52 54811.57 88888.00 2013-10-15 04:59:45.625 288 12633.25 291.50 54811.55 88888.00 2013-10-15 04:59:45.750 288 12633.27 291.52 54811.53 88888.00 2013-10-15 04:59:45.875 288 12633.33 291.52 54811.57 88888.00 2013-10-15 04:59:46.000 288 12633.33 291.50 54811.57 88888.00 2013-10-15 04:59:46.125 288 12633.30 291.45 54811.53 88888.00 2013-10-15 04:59:46.250 288 12633.30 291.45 54811.55 88888.00 2013-10-15 04:59:46.375 288 12633.30 291.45 54811.55 88888.00 2013-10-15 04:59:46.500 288 12633.33 291.45 54811.55 88888.00 2013-10-15 04:59:46.625 288 12633.33 291.43 54811.57 88888.00 2013-10-15 04:59:46.750 288 12633.27 291.43 54811.55 88888.00 2013-10-15 04:59:46.875 288 12633.25 291.43 54811.57 88888.00 2013-10-15 04:59:47.000 288 12633.30 291.45 54811.53 88888.00 2013-10-15 04:59:47.125 288 12633.27 291.45 54811.53 88888.00 2013-10-15 04:59:47.250 288 12633.23 291.43 54811.57 88888.00 2013-10-15 04:59:47.375 288 12633.27 291.45 54811.57 88888.00 2013-10-15 04:59:47.500 288 12633.33 291.48 54811.55 88888.00 2013-10-15 04:59:47.625 288 12633.35 291.48 54811.55 88888.00 2013-10-15 04:59:47.750 288 12633.30 291.45 54811.55 88888.00 2013-10-15 04:59:47.875 288 12633.33 291.45 54811.55 88888.00 2013-10-15 04:59:48.000 288 12633.30 291.43 54811.50 88888.00 2013-10-15 04:59:48.125 288 12633.33 291.40 54811.53 88888.00 2013-10-15 04:59:48.250 288 12633.33 291.38 54811.55 88888.00 2013-10-15 04:59:48.375 288 12633.33 291.35 54811.55 88888.00 2013-10-15 04:59:48.500 288 12633.35 291.35 54811.55 88888.00 2013-10-15 04:59:48.625 288 12633.30 291.40 54811.55 88888.00 2013-10-15 04:59:48.750 288 12633.30 291.40 54811.57 88888.00 2013-10-15 04:59:48.875 288 12633.30 291.40 54811.57 88888.00 2013-10-15 04:59:49.000 288 12633.35 291.40 54811.55 88888.00 2013-10-15 04:59:49.125 288 12633.40 291.38 54811.57 88888.00 2013-10-15 04:59:49.250 288 12633.38 291.35 54811.57 88888.00 2013-10-15 04:59:49.375 288 12633.38 291.35 54811.55 88888.00 2013-10-15 04:59:49.500 288 12633.27 291.35 54811.55 88888.00 2013-10-15 04:59:49.625 288 12633.25 291.35 54811.55 88888.00 2013-10-15 04:59:49.750 288 12633.30 291.32 54811.55 88888.00 2013-10-15 04:59:49.875 288 12633.33 291.32 54811.55 88888.00 2013-10-15 04:59:50.000 288 12633.30 291.32 54811.55 88888.00 2013-10-15 04:59:50.125 288 12633.30 291.38 54811.60 88888.00 2013-10-15 04:59:50.250 288 12633.27 291.32 54811.55 88888.00 2013-10-15 04:59:50.375 288 12633.25 291.30 54811.55 88888.00 2013-10-15 04:59:50.500 288 12633.27 291.32 54811.57 88888.00 2013-10-15 04:59:50.625 288 12633.27 291.32 54811.57 88888.00 2013-10-15 04:59:50.750 288 12633.25 291.32 54811.57 88888.00 2013-10-15 04:59:50.875 288 12633.17 291.27 54811.57 88888.00 2013-10-15 04:59:51.000 288 12633.17 291.27 54811.53 88888.00 2013-10-15 04:59:51.125 288 12633.15 291.30 54811.55 88888.00 2013-10-15 04:59:51.250 288 12633.08 291.27 54811.57 88888.00 2013-10-15 04:59:51.375 288 12633.10 291.30 54811.57 88888.00 2013-10-15 04:59:51.500 288 12633.17 291.32 54811.57 88888.00 2013-10-15 04:59:51.625 288 12633.23 291.32 54811.62 88888.00 2013-10-15 04:59:51.750 288 12633.25 291.30 54811.62 88888.00 2013-10-15 04:59:51.875 288 12633.20 291.27 54811.60 88888.00 2013-10-15 04:59:52.000 288 12633.17 291.27 54811.57 88888.00 2013-10-15 04:59:52.125 288 12633.17 291.25 54811.60 88888.00 2013-10-15 04:59:52.250 288 12633.12 291.20 54811.60 88888.00 2013-10-15 04:59:52.375 288 12633.17 291.23 54811.57 88888.00 2013-10-15 04:59:52.500 288 12633.20 291.23 54811.60 88888.00 2013-10-15 04:59:52.625 288 12633.20 291.23 54811.60 88888.00 2013-10-15 04:59:52.750 288 12633.17 291.23 54811.57 88888.00 2013-10-15 04:59:52.875 288 12633.17 291.23 54811.60 88888.00 2013-10-15 04:59:53.000 288 12633.17 291.23 54811.62 88888.00 2013-10-15 04:59:53.125 288 12633.17 291.20 54811.62 88888.00 2013-10-15 04:59:53.250 288 12633.15 291.18 54811.62 88888.00 2013-10-15 04:59:53.375 288 12633.17 291.20 54811.65 88888.00 2013-10-15 04:59:53.500 288 12633.20 291.20 54811.62 88888.00 2013-10-15 04:59:53.625 288 12633.20 291.20 54811.62 88888.00 2013-10-15 04:59:53.750 288 12633.15 291.18 54811.60 88888.00 2013-10-15 04:59:53.875 288 12633.12 291.18 54811.60 88888.00 2013-10-15 04:59:54.000 288 12633.17 291.20 54811.60 88888.00 2013-10-15 04:59:54.125 288 12633.20 291.20 54811.60 88888.00 2013-10-15 04:59:54.250 288 12633.17 291.20 54811.62 88888.00 2013-10-15 04:59:54.375 288 12633.17 291.23 54811.62 88888.00 2013-10-15 04:59:54.500 288 12633.23 291.23 54811.65 88888.00 2013-10-15 04:59:54.625 288 12633.23 291.23 54811.62 88888.00 2013-10-15 04:59:54.750 288 12633.20 291.23 54811.62 88888.00 2013-10-15 04:59:54.875 288 12633.15 291.23 54811.65 88888.00 2013-10-15 04:59:55.000 288 12633.10 291.20 54811.62 88888.00 2013-10-15 04:59:55.125 288 12633.10 291.20 54811.62 88888.00 2013-10-15 04:59:55.250 288 12633.12 291.20 54811.60 88888.00 2013-10-15 04:59:55.375 288 12633.17 291.23 54811.60 88888.00 2013-10-15 04:59:55.500 288 12633.15 291.25 54811.62 88888.00 2013-10-15 04:59:55.625 288 12633.15 291.23 54811.60 88888.00 2013-10-15 04:59:55.750 288 12633.20 291.25 54811.60 88888.00 2013-10-15 04:59:55.875 288 12633.30 291.30 54811.62 88888.00 2013-10-15 04:59:56.000 288 12633.27 291.27 54811.60 88888.00 2013-10-15 04:59:56.125 288 12633.17 291.25 54811.62 88888.00 2013-10-15 04:59:56.250 288 12633.10 291.25 54811.60 88888.00 2013-10-15 04:59:56.375 288 12633.12 291.30 54811.62 88888.00 2013-10-15 04:59:56.500 288 12633.17 291.30 54811.65 88888.00 2013-10-15 04:59:56.625 288 12633.20 291.30 54811.65 88888.00 2013-10-15 04:59:56.750 288 12633.20 291.27 54811.60 88888.00 2013-10-15 04:59:56.875 288 12633.15 291.27 54811.62 88888.00 2013-10-15 04:59:57.000 288 12633.17 291.27 54811.60 88888.00 2013-10-15 04:59:57.125 288 12633.20 291.30 54811.60 88888.00 2013-10-15 04:59:57.250 288 12633.17 291.30 54811.65 88888.00 2013-10-15 04:59:57.375 288 12633.15 291.27 54811.65 88888.00 2013-10-15 04:59:57.500 288 12633.17 291.30 54811.62 88888.00 2013-10-15 04:59:57.625 288 12633.20 291.30 54811.60 88888.00 2013-10-15 04:59:57.750 288 12633.20 291.30 54811.60 88888.00 2013-10-15 04:59:57.875 288 12633.23 291.30 54811.60 88888.00 2013-10-15 04:59:58.000 288 12633.23 291.27 54811.62 88888.00 2013-10-15 04:59:58.125 288 12633.23 291.32 54811.65 88888.00 2013-10-15 04:59:58.250 288 12633.17 291.35 54811.65 88888.00 2013-10-15 04:59:58.375 288 12633.20 291.35 54811.65 88888.00 2013-10-15 04:59:58.500 288 12633.25 291.35 54811.60 88888.00 2013-10-15 04:59:58.625 288 12633.25 291.40 54811.62 88888.00 2013-10-15 04:59:58.750 288 12633.23 291.40 54811.62 88888.00 2013-10-15 04:59:58.875 288 12633.17 291.40 54811.60 88888.00 2013-10-15 04:59:59.000 288 12633.20 291.43 54811.62 88888.00 2013-10-15 04:59:59.125 288 12633.30 291.43 54811.60 88888.00 2013-10-15 04:59:59.250 288 12633.33 291.43 54811.62 88888.00 2013-10-15 04:59:59.375 288 12633.35 291.45 54811.62 88888.00 2013-10-15 04:59:59.500 288 12633.33 291.43 54811.60 88888.00 2013-10-15 04:59:59.625 288 12633.33 291.43 54811.60 88888.00 2013-10-15 04:59:59.750 288 12633.35 291.45 54811.60 88888.00 2013-10-15 04:59:59.875 288 12633.33 291.45 54811.60 88888.00 2013-10-15 05:00:00.000 288 12633.27 291.45 54811.57 88888.00 2013-10-15 05:00:00.125 288 12633.27 291.48 54811.60 88888.00 2013-10-15 05:00:00.250 288 12633.25 291.48 54811.60 88888.00 2013-10-15 05:00:00.375 288 12633.27 291.48 54811.60 88888.00 2013-10-15 05:00:00.500 288 12633.25 291.43 54811.55 88888.00 2013-10-15 05:00:00.625 288 12633.35 291.43 54811.55 88888.00 2013-10-15 05:00:00.750 288 12633.33 291.45 54811.57 88888.00 2013-10-15 05:00:00.875 288 12633.30 291.48 54811.60 88888.00 2013-10-15 05:00:01.000 288 12633.25 291.45 54811.60 88888.00 2013-10-15 05:00:01.125 288 12633.30 291.48 54811.60 88888.00 2013-10-15 05:00:01.250 288 12633.33 291.50 54811.60 88888.00 2013-10-15 05:00:01.375 288 12633.33 291.50 54811.60 88888.00 2013-10-15 05:00:01.500 288 12633.33 291.50 54811.57 88888.00 2013-10-15 05:00:01.625 288 12633.45 291.50 54811.60 88888.00 2013-10-15 05:00:01.750 288 12633.45 291.55 54811.60 88888.00 2013-10-15 05:00:01.875 288 12633.38 291.55 54811.62 88888.00 2013-10-15 05:00:02.000 288 12633.33 291.52 54811.60 88888.00 2013-10-15 05:00:02.125 288 12633.33 291.55 54811.62 88888.00 2013-10-15 05:00:02.250 288 12633.30 291.55 54811.65 88888.00 2013-10-15 05:00:02.375 288 12633.33 291.57 54811.65 88888.00 2013-10-15 05:00:02.500 288 12633.33 291.57 54811.62 88888.00 2013-10-15 05:00:02.625 288 12633.35 291.60 54811.60 88888.00 2013-10-15 05:00:02.750 288 12633.35 291.60 54811.60 88888.00 2013-10-15 05:00:02.875 288 12633.33 291.62 54811.60 88888.00 2013-10-15 05:00:03.000 288 12633.38 291.62 54811.60 88888.00 2013-10-15 05:00:03.125 288 12633.40 291.62 54811.60 88888.00 2013-10-15 05:00:03.250 288 12633.42 291.60 54811.60 88888.00 2013-10-15 05:00:03.375 288 12633.42 291.60 54811.62 88888.00 2013-10-15 05:00:03.500 288 12633.40 291.65 54811.60 88888.00 2013-10-15 05:00:03.625 288 12633.38 291.68 54811.60 88888.00 2013-10-15 05:00:03.750 288 12633.38 291.68 54811.60 88888.00 2013-10-15 05:00:03.875 288 12633.42 291.70 54811.62 88888.00 2013-10-15 05:00:04.000 288 12633.45 291.73 54811.62 88888.00 2013-10-15 05:00:04.125 288 12633.45 291.70 54811.62 88888.00 2013-10-15 05:00:04.250 288 12633.42 291.68 54811.62 88888.00 2013-10-15 05:00:04.375 288 12633.45 291.68 54811.62 88888.00 2013-10-15 05:00:04.500 288 12633.48 291.68 54811.65 88888.00 2013-10-15 05:00:04.625 288 12633.48 291.68 54811.65 88888.00 2013-10-15 05:00:04.750 288 12633.42 291.70 54811.65 88888.00 2013-10-15 05:00:04.875 288 12633.42 291.73 54811.65 88888.00 2013-10-15 05:00:05.000 288 12633.42 291.75 54811.60 88888.00 2013-10-15 05:00:05.125 288 12633.40 291.75 54811.62 88888.00 2013-10-15 05:00:05.250 288 12633.38 291.70 54811.62 88888.00 2013-10-15 05:00:05.375 288 12633.45 291.73 54811.62 88888.00 2013-10-15 05:00:05.500 288 12633.42 291.73 54811.60 88888.00 2013-10-15 05:00:05.625 288 12633.42 291.73 54811.62 88888.00 2013-10-15 05:00:05.750 288 12633.45 291.75 54811.62 88888.00 2013-10-15 05:00:05.875 288 12633.48 291.77 54811.65 88888.00 2013-10-15 05:00:06.000 288 12633.45 291.77 54811.65 88888.00 2013-10-15 05:00:06.125 288 12633.45 291.77 54811.62 88888.00 2013-10-15 05:00:06.250 288 12633.42 291.75 54811.65 88888.00 2013-10-15 05:00:06.375 288 12633.42 291.75 54811.62 88888.00 2013-10-15 05:00:06.500 288 12633.40 291.75 54811.62 88888.00 2013-10-15 05:00:06.625 288 12633.45 291.75 54811.60 88888.00 2013-10-15 05:00:06.750 288 12633.45 291.77 54811.60 88888.00 2013-10-15 05:00:06.875 288 12633.42 291.77 54811.62 88888.00 2013-10-15 05:00:07.000 288 12633.42 291.77 54811.65 88888.00 2013-10-15 05:00:07.125 288 12633.38 291.80 54811.65 88888.00 2013-10-15 05:00:07.250 288 12633.30 291.77 54811.65 88888.00 2013-10-15 05:00:07.375 288 12633.30 291.77 54811.65 88888.00 2013-10-15 05:00:07.500 288 12633.38 291.77 54811.65 88888.00 2013-10-15 05:00:07.625 288 12633.35 291.80 54811.68 88888.00 2013-10-15 05:00:07.750 288 12633.30 291.80 54811.68 88888.00 2013-10-15 05:00:07.875 288 12633.30 291.80 54811.68 88888.00 2013-10-15 05:00:08.000 288 12633.40 291.85 54811.68 88888.00 2013-10-15 05:00:08.125 288 12633.42 291.85 54811.68 88888.00 2013-10-15 05:00:08.250 288 12633.42 291.82 54811.68 88888.00 2013-10-15 05:00:08.375 288 12633.38 291.85 54811.68 88888.00 2013-10-15 05:00:08.500 288 12633.33 291.88 54811.70 88888.00 2013-10-15 05:00:08.625 288 12633.33 291.90 54811.70 88888.00 2013-10-15 05:00:08.750 288 12633.35 291.88 54811.70 88888.00 2013-10-15 05:00:08.875 288 12633.38 291.85 54811.70 88888.00 2013-10-15 05:00:09.000 288 12633.35 291.82 54811.68 88888.00 2013-10-15 05:00:09.125 288 12633.33 291.85 54811.70 88888.00 2013-10-15 05:00:09.250 288 12633.30 291.88 54811.70 88888.00 2013-10-15 05:00:09.375 288 12633.30 291.88 54811.68 88888.00 2013-10-15 05:00:09.500 288 12633.27 291.88 54811.68 88888.00 2013-10-15 05:00:09.625 288 12633.30 291.88 54811.68 88888.00 2013-10-15 05:00:09.750 288 12633.27 291.90 54811.70 88888.00 2013-10-15 05:00:09.875 288 12633.33 291.88 54811.72 88888.00 2013-10-15 05:00:10.000 288 12633.38 291.90 54811.70 88888.00 2013-10-15 05:00:10.125 288 12633.38 291.90 54811.72 88888.00 2013-10-15 05:00:10.250 288 12633.30 291.90 54811.72 88888.00 2013-10-15 05:00:10.375 288 12633.25 291.90 54811.72 88888.00 2013-10-15 05:00:10.500 288 12633.30 291.93 54811.75 88888.00 2013-10-15 05:00:10.625 288 12633.38 291.93 54811.78 88888.00 2013-10-15 05:00:10.750 288 12633.38 291.93 54811.75 88888.00 2013-10-15 05:00:10.875 288 12633.35 291.93 54811.75 88888.00 2013-10-15 05:00:11.000 288 12633.38 291.90 54811.72 88888.00 2013-10-15 05:00:11.125 288 12633.30 291.90 54811.75 88888.00 2013-10-15 05:00:11.250 288 12633.33 291.90 54811.75 88888.00 2013-10-15 05:00:11.375 288 12633.40 291.93 54811.75 88888.00 2013-10-15 05:00:11.500 288 12633.38 291.93 54811.75 88888.00 2013-10-15 05:00:11.625 288 12633.33 291.90 54811.72 88888.00 2013-10-15 05:00:11.750 288 12633.33 291.90 54811.75 88888.00 2013-10-15 05:00:11.875 288 12633.38 291.98 54811.75 88888.00 2013-10-15 05:00:12.000 288 12633.38 291.98 54811.72 88888.00 2013-10-15 05:00:12.125 288 12633.38 291.98 54811.75 88888.00 2013-10-15 05:00:12.250 288 12633.35 291.93 54811.75 88888.00 2013-10-15 05:00:12.375 288 12633.27 291.93 54811.72 88888.00 2013-10-15 05:00:12.500 288 12633.30 291.95 54811.70 88888.00 2013-10-15 05:00:12.625 288 12633.35 291.98 54811.70 88888.00 2013-10-15 05:00:12.750 288 12633.42 291.98 54811.72 88888.00 2013-10-15 05:00:12.875 288 12633.45 292.00 54811.72 88888.00 2013-10-15 05:00:13.000 288 12633.45 292.02 54811.75 88888.00 2013-10-15 05:00:13.125 288 12633.40 292.00 54811.72 88888.00 2013-10-15 05:00:13.250 288 12633.35 291.98 54811.72 88888.00 2013-10-15 05:00:13.375 288 12633.38 291.98 54811.75 88888.00 2013-10-15 05:00:13.500 288 12633.38 292.02 54811.78 88888.00 2013-10-15 05:00:13.625 288 12633.38 292.02 54811.78 88888.00 2013-10-15 05:00:13.750 288 12633.33 292.02 54811.78 88888.00 2013-10-15 05:00:13.875 288 12633.25 292.00 54811.72 88888.00 2013-10-15 05:00:14.000 288 12633.30 291.95 54811.70 88888.00 2013-10-15 05:00:14.125 288 12633.35 291.95 54811.72 88888.00 2013-10-15 05:00:14.250 288 12633.30 291.98 54811.78 88888.00 2013-10-15 05:00:14.375 288 12633.25 291.98 54811.75 88888.00 2013-10-15 05:00:14.500 288 12633.23 292.02 54811.78 88888.00 2013-10-15 05:00:14.625 288 12633.23 292.05 54811.80 88888.00 2013-10-15 05:00:14.750 288 12633.27 292.07 54811.78 88888.00 2013-10-15 05:00:14.875 288 12633.30 292.02 54811.75 88888.00 2013-10-15 05:00:15.000 288 12633.33 292.02 54811.72 88888.00 2013-10-15 05:00:15.125 288 12633.30 292.05 54811.75 88888.00 2013-10-15 05:00:15.250 288 12633.30 292.02 54811.78 88888.00 2013-10-15 05:00:15.375 288 12633.33 292.05 54811.75 88888.00 2013-10-15 05:00:15.500 288 12633.33 292.02 54811.75 88888.00 2013-10-15 05:00:15.625 288 12633.33 292.05 54811.80 88888.00 2013-10-15 05:00:15.750 288 12633.33 292.07 54811.80 88888.00 2013-10-15 05:00:15.875 288 12633.30 292.05 54811.78 88888.00 2013-10-15 05:00:16.000 288 12633.30 292.07 54811.75 88888.00 2013-10-15 05:00:16.125 288 12633.33 292.10 54811.75 88888.00 2013-10-15 05:00:16.250 288 12633.33 292.05 54811.75 88888.00 2013-10-15 05:00:16.375 288 12633.38 292.10 54811.75 88888.00 2013-10-15 05:00:16.500 288 12633.40 292.10 54811.78 88888.00 2013-10-15 05:00:16.625 288 12633.35 292.12 54811.80 88888.00 2013-10-15 05:00:16.750 288 12633.40 292.10 54811.82 88888.00 2013-10-15 05:00:16.875 288 12633.38 292.12 54811.82 88888.00 2013-10-15 05:00:17.000 288 12633.35 292.12 54811.80 88888.00 2013-10-15 05:00:17.125 288 12633.35 292.15 54811.80 88888.00 2013-10-15 05:00:17.250 288 12633.35 292.12 54811.75 88888.00 2013-10-15 05:00:17.375 288 12633.38 292.18 54811.80 88888.00 2013-10-15 05:00:17.500 288 12633.40 292.18 54811.80 88888.00 2013-10-15 05:00:17.625 288 12633.38 292.18 54811.80 88888.00 2013-10-15 05:00:17.750 288 12633.40 292.20 54811.78 88888.00 2013-10-15 05:00:17.875 288 12633.45 292.20 54811.75 88888.00 2013-10-15 05:00:18.000 288 12633.42 292.20 54811.75 88888.00 2013-10-15 05:00:18.125 288 12633.40 292.20 54811.78 88888.00 2013-10-15 05:00:18.250 288 12633.42 292.20 54811.75 88888.00 2013-10-15 05:00:18.375 288 12633.48 292.27 54811.75 88888.00 2013-10-15 05:00:18.500 288 12633.48 292.27 54811.78 88888.00 2013-10-15 05:00:18.625 288 12633.48 292.30 54811.78 88888.00 2013-10-15 05:00:18.750 288 12633.48 292.32 54811.78 88888.00 2013-10-15 05:00:18.875 288 12633.42 292.30 54811.78 88888.00 2013-10-15 05:00:19.000 288 12633.42 292.30 54811.72 88888.00 2013-10-15 05:00:19.125 288 12633.48 292.30 54811.80 88888.00 2013-10-15 05:00:19.250 288 12633.45 292.27 54811.78 88888.00 2013-10-15 05:00:19.375 288 12633.48 292.30 54811.80 88888.00 2013-10-15 05:00:19.500 288 12633.48 292.30 54811.75 88888.00 2013-10-15 05:00:19.625 288 12633.48 292.32 54811.80 88888.00 2013-10-15 05:00:19.750 288 12633.48 292.32 54811.75 88888.00 2013-10-15 05:00:19.875 288 12633.42 292.32 54811.75 88888.00 2013-10-15 05:00:20.000 288 12633.45 292.32 54811.75 88888.00 2013-10-15 05:00:20.125 288 12633.55 292.35 54811.78 88888.00 2013-10-15 05:00:20.250 288 12633.58 292.32 54811.80 88888.00 2013-10-15 05:00:20.375 288 12633.50 292.32 54811.78 88888.00 2013-10-15 05:00:20.500 288 12633.48 292.35 54811.78 88888.00 2013-10-15 05:00:20.625 288 12633.48 292.38 54811.75 88888.00 2013-10-15 05:00:20.750 288 12633.52 292.38 54811.75 88888.00 2013-10-15 05:00:20.875 288 12633.50 292.40 54811.78 88888.00 2013-10-15 05:00:21.000 288 12633.45 292.40 54811.78 88888.00 2013-10-15 05:00:21.125 288 12633.48 292.40 54811.78 88888.00 2013-10-15 05:00:21.250 288 12633.52 292.40 54811.80 88888.00 2013-10-15 05:00:21.375 288 12633.55 292.40 54811.80 88888.00 2013-10-15 05:00:21.500 288 12633.50 292.38 54811.78 88888.00 2013-10-15 05:00:21.625 288 12633.52 292.38 54811.75 88888.00 2013-10-15 05:00:21.750 288 12633.52 292.38 54811.75 88888.00 2013-10-15 05:00:21.875 288 12633.52 292.40 54811.75 88888.00 2013-10-15 05:00:22.000 288 12633.58 292.40 54811.75 88888.00 2013-10-15 05:00:22.125 288 12633.55 292.43 54811.75 88888.00 2013-10-15 05:00:22.250 288 12633.52 292.43 54811.78 88888.00 2013-10-15 05:00:22.375 288 12633.58 292.45 54811.80 88888.00 2013-10-15 05:00:22.500 288 12633.58 292.43 54811.80 88888.00 2013-10-15 05:00:22.625 288 12633.48 292.43 54811.78 88888.00 2013-10-15 05:00:22.750 288 12633.48 292.43 54811.78 88888.00 2013-10-15 05:00:22.875 288 12633.50 292.43 54811.80 88888.00 2013-10-15 05:00:23.000 288 12633.52 292.43 54811.78 88888.00 2013-10-15 05:00:23.125 288 12633.55 292.40 54811.80 88888.00 2013-10-15 05:00:23.250 288 12633.52 292.45 54811.78 88888.00 2013-10-15 05:00:23.375 288 12633.58 292.48 54811.80 88888.00 2013-10-15 05:00:23.500 288 12633.62 292.48 54811.82 88888.00 2013-10-15 05:00:23.625 288 12633.62 292.45 54811.80 88888.00 2013-10-15 05:00:23.750 288 12633.60 292.45 54811.78 88888.00 2013-10-15 05:00:23.875 288 12633.58 292.43 54811.78 88888.00 2013-10-15 05:00:24.000 288 12633.58 292.48 54811.75 88888.00 2013-10-15 05:00:24.125 288 12633.60 292.50 54811.75 88888.00 2013-10-15 05:00:24.250 288 12633.48 292.45 54811.75 88888.00 2013-10-15 05:00:24.375 288 12633.50 292.43 54811.75 88888.00 2013-10-15 05:00:24.500 288 12633.55 292.43 54811.75 88888.00 2013-10-15 05:00:24.625 288 12633.55 292.48 54811.78 88888.00 2013-10-15 05:00:24.750 288 12633.50 292.45 54811.78 88888.00 2013-10-15 05:00:24.875 288 12633.45 292.45 54811.75 88888.00 2013-10-15 05:00:25.000 288 12633.50 292.45 54811.75 88888.00 2013-10-15 05:00:25.125 288 12633.58 292.48 54811.78 88888.00 2013-10-15 05:00:25.250 288 12633.65 292.45 54811.78 88888.00 2013-10-15 05:00:25.375 288 12633.67 292.43 54811.78 88888.00 2013-10-15 05:00:25.500 288 12633.65 292.45 54811.72 88888.00 2013-10-15 05:00:25.625 288 12633.67 292.48 54811.72 88888.00 2013-10-15 05:00:25.750 288 12633.70 292.48 54811.78 88888.00 2013-10-15 05:00:25.875 288 12633.73 292.52 54811.80 88888.00 2013-10-15 05:00:26.000 288 12633.75 292.57 54811.78 88888.00 2013-10-15 05:00:26.125 288 12633.73 292.55 54811.82 88888.00 2013-10-15 05:00:26.250 288 12633.77 292.50 54811.82 88888.00 2013-10-15 05:00:26.375 288 12633.80 292.48 54811.78 88888.00 2013-10-15 05:00:26.500 288 12633.75 292.50 54811.78 88888.00 2013-10-15 05:00:26.625 288 12633.67 292.52 54811.78 88888.00 2013-10-15 05:00:26.750 288 12633.77 292.50 54811.80 88888.00 2013-10-15 05:00:26.875 288 12633.83 292.52 54811.80 88888.00 2013-10-15 05:00:27.000 288 12633.80 292.57 54811.80 88888.00 2013-10-15 05:00:27.125 288 12633.75 292.55 54811.80 88888.00 2013-10-15 05:00:27.250 288 12633.67 292.50 54811.82 88888.00 2013-10-15 05:00:27.375 288 12633.70 292.52 54811.80 88888.00 2013-10-15 05:00:27.500 288 12633.73 292.52 54811.80 88888.00 2013-10-15 05:00:27.625 288 12633.77 292.52 54811.80 88888.00 2013-10-15 05:00:27.750 288 12633.83 292.57 54811.82 88888.00 2013-10-15 05:00:27.875 288 12633.83 292.60 54811.80 88888.00 2013-10-15 05:00:28.000 288 12633.80 292.57 54811.80 88888.00 2013-10-15 05:00:28.125 288 12633.85 292.57 54811.78 88888.00 2013-10-15 05:00:28.250 288 12633.90 292.55 54811.78 88888.00 2013-10-15 05:00:28.375 288 12633.92 292.57 54811.80 88888.00 2013-10-15 05:00:28.500 288 12633.95 292.62 54811.80 88888.00 2013-10-15 05:00:28.625 288 12634.00 292.62 54811.80 88888.00 2013-10-15 05:00:28.750 288 12633.98 292.65 54811.80 88888.00 2013-10-15 05:00:28.875 288 12633.95 292.62 54811.80 88888.00 2013-10-15 05:00:29.000 288 12634.00 292.60 54811.78 88888.00 2013-10-15 05:00:29.125 288 12633.95 292.57 54811.78 88888.00 2013-10-15 05:00:29.250 288 12633.92 292.60 54811.82 88888.00 2013-10-15 05:00:29.375 288 12633.98 292.62 54811.80 88888.00 2013-10-15 05:00:29.500 288 12633.98 292.65 54811.80 88888.00 2013-10-15 05:00:29.625 288 12633.98 292.62 54811.78 88888.00 2013-10-15 05:00:29.750 288 12634.02 292.65 54811.75 88888.00 2013-10-15 05:00:29.875 288 12634.05 292.68 54811.75 88888.00 2013-10-15 05:00:30.000 288 12634.05 292.65 54811.75 88888.00 2013-10-15 05:00:30.125 288 12634.05 292.62 54811.75 88888.00 2013-10-15 05:00:30.250 288 12634.00 292.65 54811.72 88888.00 2013-10-15 05:00:30.375 288 12633.98 292.65 54811.70 88888.00 2013-10-15 05:00:30.500 288 12634.02 292.65 54811.72 88888.00 2013-10-15 05:00:30.625 288 12634.12 292.68 54811.75 88888.00 2013-10-15 05:00:30.750 288 12634.10 292.70 54811.78 88888.00 2013-10-15 05:00:30.875 288 12634.08 292.68 54811.78 88888.00 2013-10-15 05:00:31.000 288 12634.02 292.70 54811.75 88888.00 2013-10-15 05:00:31.125 288 12634.08 292.73 54811.75 88888.00 2013-10-15 05:00:31.250 288 12634.02 292.70 54811.75 88888.00 2013-10-15 05:00:31.375 288 12634.10 292.68 54811.75 88888.00 2013-10-15 05:00:31.500 288 12634.12 292.73 54811.78 88888.00 2013-10-15 05:00:31.625 288 12634.12 292.73 54811.78 88888.00 2013-10-15 05:00:31.750 288 12634.10 292.75 54811.75 88888.00 2013-10-15 05:00:31.875 288 12634.12 292.73 54811.75 88888.00 2013-10-15 05:00:32.000 288 12634.15 292.73 54811.78 88888.00 2013-10-15 05:00:32.125 288 12634.12 292.75 54811.80 88888.00 2013-10-15 05:00:32.250 288 12634.15 292.73 54811.80 88888.00 2013-10-15 05:00:32.375 288 12634.15 292.73 54811.78 88888.00 2013-10-15 05:00:32.500 288 12634.20 292.70 54811.78 88888.00 2013-10-15 05:00:32.625 288 12634.20 292.77 54811.78 88888.00 2013-10-15 05:00:32.750 288 12634.20 292.77 54811.75 88888.00 2013-10-15 05:00:32.875 288 12634.27 292.77 54811.78 88888.00 2013-10-15 05:00:33.000 288 12634.27 292.77 54811.75 88888.00 2013-10-15 05:00:33.125 288 12634.25 292.82 54811.78 88888.00 2013-10-15 05:00:33.250 288 12634.20 292.82 54811.78 88888.00 2013-10-15 05:00:33.375 288 12634.23 292.82 54811.78 88888.00 2013-10-15 05:00:33.500 288 12634.17 292.80 54811.75 88888.00 2013-10-15 05:00:33.625 288 12634.17 292.82 54811.78 88888.00 2013-10-15 05:00:33.750 288 12634.17 292.82 54811.78 88888.00 2013-10-15 05:00:33.875 288 12634.20 292.82 54811.80 88888.00 2013-10-15 05:00:34.000 288 12634.20 292.82 54811.75 88888.00 2013-10-15 05:00:34.125 288 12634.30 292.82 54811.78 88888.00 2013-10-15 05:00:34.250 288 12634.30 292.85 54811.78 88888.00 2013-10-15 05:00:34.375 288 12634.30 292.88 54811.75 88888.00 2013-10-15 05:00:34.500 288 12634.27 292.90 54811.78 88888.00 2013-10-15 05:00:34.625 288 12634.30 292.85 54811.78 88888.00 2013-10-15 05:00:34.750 288 12634.27 292.88 54811.82 88888.00 2013-10-15 05:00:34.875 288 12634.30 292.88 54811.82 88888.00 2013-10-15 05:00:35.000 288 12634.38 292.88 54811.80 88888.00 2013-10-15 05:00:35.125 288 12634.45 292.88 54811.82 88888.00 2013-10-15 05:00:35.250 288 12634.42 292.88 54811.80 88888.00 2013-10-15 05:00:35.375 288 12634.40 292.90 54811.80 88888.00 2013-10-15 05:00:35.500 288 12634.38 292.90 54811.82 88888.00 2013-10-15 05:00:35.625 288 12634.40 292.95 54811.82 88888.00 2013-10-15 05:00:35.750 288 12634.45 292.95 54811.80 88888.00 2013-10-15 05:00:35.875 288 12634.42 292.95 54811.80 88888.00 2013-10-15 05:00:36.000 288 12634.38 292.95 54811.78 88888.00 2013-10-15 05:00:36.125 288 12634.38 292.93 54811.80 88888.00 2013-10-15 05:00:36.250 288 12634.38 292.98 54811.82 88888.00 2013-10-15 05:00:36.375 288 12634.38 293.00 54811.82 88888.00 2013-10-15 05:00:36.500 288 12634.33 292.98 54811.82 88888.00 2013-10-15 05:00:36.625 288 12634.35 293.00 54811.82 88888.00 2013-10-15 05:00:36.750 288 12634.42 293.02 54811.88 88888.00 2013-10-15 05:00:36.875 288 12634.42 293.00 54811.85 88888.00 2013-10-15 05:00:37.000 288 12634.40 293.00 54811.82 88888.00 2013-10-15 05:00:37.125 288 12634.40 292.98 54811.85 88888.00 2013-10-15 05:00:37.250 288 12634.38 292.98 54811.88 88888.00 2013-10-15 05:00:37.375 288 12634.40 293.02 54811.88 88888.00 2013-10-15 05:00:37.500 288 12634.35 293.02 54811.88 88888.00 2013-10-15 05:00:37.625 288 12634.35 293.02 54811.88 88888.00 2013-10-15 05:00:37.750 288 12634.38 293.05 54811.85 88888.00 2013-10-15 05:00:37.875 288 12634.40 293.07 54811.88 88888.00 2013-10-15 05:00:38.000 288 12634.45 293.02 54811.88 88888.00 2013-10-15 05:00:38.125 288 12634.42 293.02 54811.88 88888.00 2013-10-15 05:00:38.250 288 12634.42 293.05 54811.90 88888.00 2013-10-15 05:00:38.375 288 12634.45 293.10 54811.88 88888.00 2013-10-15 05:00:38.500 288 12634.42 293.07 54811.88 88888.00 2013-10-15 05:00:38.625 288 12634.48 293.05 54811.88 88888.00 2013-10-15 05:00:38.750 288 12634.48 293.02 54811.90 88888.00 2013-10-15 05:00:38.875 288 12634.42 293.05 54811.88 88888.00 2013-10-15 05:00:39.000 288 12634.42 293.07 54811.88 88888.00 2013-10-15 05:00:39.125 288 12634.40 293.07 54811.90 88888.00 2013-10-15 05:00:39.250 288 12634.40 293.07 54811.93 88888.00 2013-10-15 05:00:39.375 288 12634.42 293.05 54811.93 88888.00 2013-10-15 05:00:39.500 288 12634.38 293.07 54811.90 88888.00 2013-10-15 05:00:39.625 288 12634.35 293.10 54811.93 88888.00 2013-10-15 05:00:39.750 288 12634.35 293.12 54811.90 88888.00 2013-10-15 05:00:39.875 288 12634.38 293.07 54811.90 88888.00 2013-10-15 05:00:40.000 288 12634.42 293.10 54811.90 88888.00 2013-10-15 05:00:40.125 288 12634.40 293.10 54811.93 88888.00 2013-10-15 05:00:40.250 288 12634.38 293.07 54811.93 88888.00 2013-10-15 05:00:40.375 288 12634.42 293.07 54811.90 88888.00 2013-10-15 05:00:40.500 288 12634.45 293.10 54811.93 88888.00 2013-10-15 05:00:40.625 288 12634.45 293.10 54811.95 88888.00 2013-10-15 05:00:40.750 288 12634.42 293.12 54811.97 88888.00 2013-10-15 05:00:40.875 288 12634.42 293.12 54811.95 88888.00 2013-10-15 05:00:41.000 288 12634.42 293.10 54811.95 88888.00 2013-10-15 05:00:41.125 288 12634.50 293.12 54811.97 88888.00 2013-10-15 05:00:41.250 288 12634.45 293.12 54811.97 88888.00 2013-10-15 05:00:41.375 288 12634.45 293.15 54811.95 88888.00 2013-10-15 05:00:41.500 288 12634.40 293.15 54811.95 88888.00 2013-10-15 05:00:41.625 288 12634.38 293.15 54811.97 88888.00 2013-10-15 05:00:41.750 288 12634.42 293.15 54811.97 88888.00 2013-10-15 05:00:41.875 288 12634.42 293.18 54811.95 88888.00 2013-10-15 05:00:42.000 288 12634.45 293.18 54811.95 88888.00 2013-10-15 05:00:42.125 288 12634.48 293.15 54811.97 88888.00 2013-10-15 05:00:42.250 288 12634.48 293.12 54811.97 88888.00 2013-10-15 05:00:42.375 288 12634.50 293.15 54811.97 88888.00 2013-10-15 05:00:42.500 288 12634.52 293.18 54812.00 88888.00 2013-10-15 05:00:42.625 288 12634.50 293.20 54812.00 88888.00 2013-10-15 05:00:42.750 288 12634.48 293.20 54812.00 88888.00 2013-10-15 05:00:42.875 288 12634.52 293.15 54812.00 88888.00 2013-10-15 05:00:43.000 288 12634.48 293.15 54811.97 88888.00 2013-10-15 05:00:43.125 288 12634.45 293.15 54811.97 88888.00 2013-10-15 05:00:43.250 288 12634.48 293.12 54812.00 88888.00 2013-10-15 05:00:43.375 288 12634.55 293.18 54812.00 88888.00 2013-10-15 05:00:43.500 288 12634.58 293.18 54812.03 88888.00 2013-10-15 05:00:43.625 288 12634.58 293.20 54812.00 88888.00 2013-10-15 05:00:43.750 288 12634.52 293.23 54811.97 88888.00 2013-10-15 05:00:43.875 288 12634.58 293.18 54811.97 88888.00 2013-10-15 05:00:44.000 288 12634.62 293.18 54811.97 88888.00 2013-10-15 05:00:44.125 288 12634.67 293.23 54811.97 88888.00 2013-10-15 05:00:44.250 288 12634.70 293.23 54811.97 88888.00 2013-10-15 05:00:44.375 288 12634.75 293.25 54811.97 88888.00 2013-10-15 05:00:44.500 288 12634.75 293.27 54812.00 88888.00 2013-10-15 05:00:44.625 288 12634.73 293.25 54812.00 88888.00 2013-10-15 05:00:44.750 288 12634.77 293.25 54812.03 88888.00 2013-10-15 05:00:44.875 288 12634.83 293.27 54812.03 88888.00 2013-10-15 05:00:45.000 288 12634.88 293.25 54812.03 88888.00 2013-10-15 05:00:45.125 288 12634.92 293.27 54812.03 88888.00 2013-10-15 05:00:45.250 288 12634.92 293.27 54812.03 88888.00 2013-10-15 05:00:45.375 288 12634.90 293.32 54812.03 88888.00 2013-10-15 05:00:45.500 288 12634.88 293.32 54812.03 88888.00 2013-10-15 05:00:45.625 288 12634.90 293.30 54812.00 88888.00 2013-10-15 05:00:45.750 288 12634.92 293.30 54812.00 88888.00 2013-10-15 05:00:45.875 288 12634.90 293.27 54812.03 88888.00 2013-10-15 05:00:46.000 288 12634.90 293.30 54812.00 88888.00 2013-10-15 05:00:46.125 288 12634.88 293.35 54812.00 88888.00 2013-10-15 05:00:46.250 288 12634.85 293.32 54812.03 88888.00 2013-10-15 05:00:46.375 288 12634.90 293.32 54812.03 88888.00 2013-10-15 05:00:46.500 288 12634.95 293.35 54812.03 88888.00 2013-10-15 05:00:46.625 288 12635.05 293.35 54812.03 88888.00 2013-10-15 05:00:46.750 288 12635.08 293.38 54812.00 88888.00 2013-10-15 05:00:46.875 288 12635.10 293.38 54812.00 88888.00 2013-10-15 05:00:47.000 288 12635.08 293.40 54812.00 88888.00 2013-10-15 05:00:47.125 288 12635.08 293.43 54812.00 88888.00 2013-10-15 05:00:47.250 288 12635.08 293.43 54812.00 88888.00 2013-10-15 05:00:47.375 288 12635.08 293.48 54812.00 88888.00 2013-10-15 05:00:47.500 288 12635.10 293.45 54812.00 88888.00 2013-10-15 05:00:47.625 288 12635.12 293.45 54812.00 88888.00 2013-10-15 05:00:47.750 288 12635.15 293.45 54812.00 88888.00 2013-10-15 05:00:47.875 288 12635.23 293.48 54812.00 88888.00 2013-10-15 05:00:48.000 288 12635.25 293.50 54812.00 88888.00 2013-10-15 05:00:48.125 288 12635.23 293.50 54812.00 88888.00 2013-10-15 05:00:48.250 288 12635.23 293.50 54812.05 88888.00 2013-10-15 05:00:48.375 288 12635.30 293.52 54812.03 88888.00 2013-10-15 05:00:48.500 288 12635.35 293.57 54812.00 88888.00 2013-10-15 05:00:48.625 288 12635.35 293.57 54812.00 88888.00 2013-10-15 05:00:48.750 288 12635.38 293.55 54811.97 88888.00 2013-10-15 05:00:48.875 288 12635.35 293.57 54812.00 88888.00 2013-10-15 05:00:49.000 288 12635.35 293.57 54812.00 88888.00 2013-10-15 05:00:49.125 288 12635.38 293.57 54812.03 88888.00 2013-10-15 05:00:49.250 288 12635.35 293.57 54812.03 88888.00 2013-10-15 05:00:49.375 288 12635.33 293.62 54812.00 88888.00 2013-10-15 05:00:49.500 288 12635.38 293.68 54812.03 88888.00 2013-10-15 05:00:49.625 288 12635.45 293.70 54812.05 88888.00 2013-10-15 05:00:49.750 288 12635.50 293.65 54812.00 88888.00 2013-10-15 05:00:49.875 288 12635.58 293.65 54811.97 88888.00 2013-10-15 05:00:50.000 288 12635.52 293.68 54811.97 88888.00 2013-10-15 05:00:50.125 288 12635.50 293.70 54811.97 88888.00 2013-10-15 05:00:50.250 288 12635.45 293.70 54812.00 88888.00 2013-10-15 05:00:50.375 288 12635.50 293.70 54811.97 88888.00 2013-10-15 05:00:50.500 288 12635.52 293.73 54812.00 88888.00 2013-10-15 05:00:50.625 288 12635.52 293.75 54812.00 88888.00 2013-10-15 05:00:50.750 288 12635.55 293.77 54812.00 88888.00 2013-10-15 05:00:50.875 288 12635.58 293.77 54811.97 88888.00 2013-10-15 05:00:51.000 288 12635.60 293.75 54811.97 88888.00 2013-10-15 05:00:51.125 288 12635.65 293.77 54811.97 88888.00 2013-10-15 05:00:51.250 288 12635.70 293.77 54811.97 88888.00 2013-10-15 05:00:51.375 288 12635.73 293.75 54811.97 88888.00 2013-10-15 05:00:51.500 288 12635.67 293.80 54812.00 88888.00 2013-10-15 05:00:51.625 288 12635.65 293.82 54812.00 88888.00 2013-10-15 05:00:51.750 288 12635.73 293.82 54812.00 88888.00 2013-10-15 05:00:51.875 288 12635.75 293.82 54812.00 88888.00 2013-10-15 05:00:52.000 288 12635.77 293.90 54812.00 88888.00 2013-10-15 05:00:52.125 288 12635.75 293.93 54812.03 88888.00 2013-10-15 05:00:52.250 288 12635.77 293.93 54812.00 88888.00 2013-10-15 05:00:52.375 288 12635.83 293.95 54812.00 88888.00 2013-10-15 05:00:52.500 288 12635.83 293.95 54812.03 88888.00 2013-10-15 05:00:52.625 288 12635.85 293.98 54812.03 88888.00 2013-10-15 05:00:52.750 288 12635.83 294.00 54812.00 88888.00 2013-10-15 05:00:52.875 288 12635.88 294.02 54812.00 88888.00 2013-10-15 05:00:53.000 288 12635.85 294.00 54812.03 88888.00 2013-10-15 05:00:53.125 288 12635.77 294.05 54812.05 88888.00 2013-10-15 05:00:53.250 288 12635.77 294.05 54812.05 88888.00 2013-10-15 05:00:53.375 288 12635.80 294.10 54812.03 88888.00 2013-10-15 05:00:53.500 288 12635.85 294.10 54812.03 88888.00 2013-10-15 05:00:53.625 288 12635.88 294.10 54812.05 88888.00 2013-10-15 05:00:53.750 288 12635.90 294.12 54812.05 88888.00 2013-10-15 05:00:53.875 288 12635.92 294.15 54812.05 88888.00 2013-10-15 05:00:54.000 288 12635.92 294.18 54812.05 88888.00 2013-10-15 05:00:54.125 288 12635.90 294.12 54812.05 88888.00 2013-10-15 05:00:54.250 288 12635.88 294.10 54812.05 88888.00 2013-10-15 05:00:54.375 288 12635.95 294.15 54812.05 88888.00 2013-10-15 05:00:54.500 288 12635.98 294.20 54812.07 88888.00 2013-10-15 05:00:54.625 288 12635.95 294.20 54812.07 88888.00 2013-10-15 05:00:54.750 288 12635.92 294.18 54812.05 88888.00 2013-10-15 05:00:54.875 288 12635.92 294.20 54812.05 88888.00 2013-10-15 05:00:55.000 288 12635.95 294.23 54812.05 88888.00 2013-10-15 05:00:55.125 288 12635.98 294.23 54812.05 88888.00 2013-10-15 05:00:55.250 288 12635.98 294.25 54812.07 88888.00 2013-10-15 05:00:55.375 288 12635.95 294.27 54812.10 88888.00 2013-10-15 05:00:55.500 288 12635.92 294.25 54812.10 88888.00 2013-10-15 05:00:55.625 288 12635.90 294.25 54812.10 88888.00 2013-10-15 05:00:55.750 288 12635.92 294.30 54812.10 88888.00 2013-10-15 05:00:55.875 288 12635.95 294.32 54812.12 88888.00 2013-10-15 05:00:56.000 288 12636.00 294.32 54812.10 88888.00 2013-10-15 05:00:56.125 288 12636.00 294.38 54812.12 88888.00 2013-10-15 05:00:56.250 288 12636.00 294.38 54812.15 88888.00 2013-10-15 05:00:56.375 288 12636.00 294.38 54812.10 88888.00 2013-10-15 05:00:56.500 288 12636.02 294.38 54812.15 88888.00 2013-10-15 05:00:56.625 288 12636.08 294.40 54812.15 88888.00 2013-10-15 05:00:56.750 288 12636.08 294.38 54812.15 88888.00 2013-10-15 05:00:56.875 288 12636.02 294.43 54812.12 88888.00 2013-10-15 05:00:57.000 288 12636.02 294.43 54812.15 88888.00 2013-10-15 05:00:57.125 288 12636.02 294.40 54812.18 88888.00 2013-10-15 05:00:57.250 288 12636.00 294.43 54812.15 88888.00 2013-10-15 05:00:57.375 288 12636.02 294.45 54812.15 88888.00 2013-10-15 05:00:57.500 288 12636.02 294.48 54812.15 88888.00 2013-10-15 05:00:57.625 288 12636.08 294.45 54812.20 88888.00 2013-10-15 05:00:57.750 288 12636.08 294.45 54812.18 88888.00 2013-10-15 05:00:57.875 288 12636.08 294.45 54812.20 88888.00 2013-10-15 05:00:58.000 288 12636.12 294.48 54812.18 88888.00 2013-10-15 05:00:58.125 288 12636.12 294.48 54812.18 88888.00 2013-10-15 05:00:58.250 288 12636.10 294.48 54812.18 88888.00 2013-10-15 05:00:58.375 288 12636.12 294.52 54812.18 88888.00 2013-10-15 05:00:58.500 288 12636.12 294.55 54812.18 88888.00 2013-10-15 05:00:58.625 288 12636.15 294.55 54812.18 88888.00 2013-10-15 05:00:58.750 288 12636.15 294.57 54812.15 88888.00 2013-10-15 05:00:58.875 288 12636.15 294.57 54812.15 88888.00 2013-10-15 05:00:59.000 288 12636.17 294.60 54812.18 88888.00 2013-10-15 05:00:59.125 288 12636.23 294.60 54812.20 88888.00 2013-10-15 05:00:59.250 288 12636.23 294.60 54812.18 88888.00 2013-10-15 05:00:59.375 288 12636.25 294.65 54812.18 88888.00 2013-10-15 05:00:59.500 288 12636.25 294.65 54812.20 88888.00 2013-10-15 05:00:59.625 288 12636.25 294.68 54812.22 88888.00 2013-10-15 05:00:59.750 288 12636.30 294.70 54812.22 88888.00 2013-10-15 05:00:59.875 288 12636.35 294.75 54812.18 88888.00 2013-10-15 05:01:00.000 288 12636.38 294.73 54812.18 88888.00 2013-10-15 05:01:00.125 288 12636.40 294.73 54812.20 88888.00 2013-10-15 05:01:00.250 288 12636.38 294.73 54812.20 88888.00 2013-10-15 05:01:00.375 288 12636.42 294.73 54812.18 88888.00 2013-10-15 05:01:00.500 288 12636.50 294.75 54812.20 88888.00 2013-10-15 05:01:00.625 288 12636.50 294.77 54812.20 88888.00 2013-10-15 05:01:00.750 288 12636.50 294.82 54812.22 88888.00 2013-10-15 05:01:00.875 288 12636.50 294.82 54812.28 88888.00 2013-10-15 05:01:01.000 288 12636.45 294.80 54812.25 88888.00 2013-10-15 05:01:01.125 288 12636.42 294.80 54812.25 88888.00 2013-10-15 05:01:01.250 288 12636.45 294.85 54812.28 88888.00 2013-10-15 05:01:01.375 288 12636.52 294.88 54812.25 88888.00 2013-10-15 05:01:01.500 288 12636.55 294.90 54812.25 88888.00 2013-10-15 05:01:01.625 288 12636.52 294.90 54812.28 88888.00 2013-10-15 05:01:01.750 288 12636.55 294.90 54812.25 88888.00 2013-10-15 05:01:01.875 288 12636.55 294.90 54812.25 88888.00 2013-10-15 05:01:02.000 288 12636.65 294.95 54812.28 88888.00 2013-10-15 05:01:02.125 288 12636.73 294.95 54812.25 88888.00 2013-10-15 05:01:02.250 288 12636.70 294.95 54812.30 88888.00 2013-10-15 05:01:02.375 288 12636.70 294.95 54812.28 88888.00 2013-10-15 05:01:02.500 288 12636.70 294.95 54812.30 88888.00 2013-10-15 05:01:02.625 288 12636.73 294.93 54812.28 88888.00 2013-10-15 05:01:02.750 288 12636.73 294.95 54812.28 88888.00 2013-10-15 05:01:02.875 288 12636.67 294.98 54812.28 88888.00 2013-10-15 05:01:03.000 288 12636.67 295.00 54812.28 88888.00 2013-10-15 05:01:03.125 288 12636.65 295.00 54812.32 88888.00 2013-10-15 05:01:03.250 288 12636.67 295.02 54812.30 88888.00 2013-10-15 05:01:03.375 288 12636.70 295.05 54812.32 88888.00 2013-10-15 05:01:03.500 288 12636.75 295.05 54812.30 88888.00 2013-10-15 05:01:03.625 288 12636.77 295.05 54812.30 88888.00 2013-10-15 05:01:03.750 288 12636.83 295.02 54812.28 88888.00 2013-10-15 05:01:03.875 288 12636.77 295.07 54812.30 88888.00 2013-10-15 05:01:04.000 288 12636.77 295.10 54812.32 88888.00 2013-10-15 05:01:04.125 288 12636.83 295.10 54812.32 88888.00 2013-10-15 05:01:04.250 288 12636.88 295.10 54812.35 88888.00 2013-10-15 05:01:04.375 288 12636.88 295.12 54812.35 88888.00 2013-10-15 05:01:04.500 288 12636.88 295.12 54812.35 88888.00 2013-10-15 05:01:04.625 288 12636.88 295.10 54812.35 88888.00 2013-10-15 05:01:04.750 288 12636.85 295.10 54812.38 88888.00 2013-10-15 05:01:04.875 288 12636.88 295.10 54812.38 88888.00 2013-10-15 05:01:05.000 288 12636.90 295.10 54812.35 88888.00 2013-10-15 05:01:05.125 288 12636.85 295.10 54812.32 88888.00 2013-10-15 05:01:05.250 288 12636.88 295.10 54812.35 88888.00 2013-10-15 05:01:05.375 288 12636.95 295.12 54812.35 88888.00 2013-10-15 05:01:05.500 288 12637.02 295.10 54812.38 88888.00 2013-10-15 05:01:05.625 288 12637.10 295.12 54812.35 88888.00 2013-10-15 05:01:05.750 288 12637.12 295.18 54812.38 88888.00 2013-10-15 05:01:05.875 288 12637.10 295.18 54812.40 88888.00 2013-10-15 05:01:06.000 288 12637.05 295.18 54812.38 88888.00 2013-10-15 05:01:06.125 288 12637.02 295.18 54812.40 88888.00 2013-10-15 05:01:06.250 288 12637.00 295.18 54812.43 88888.00 2013-10-15 05:01:06.375 288 12637.05 295.20 54812.43 88888.00 2013-10-15 05:01:06.500 288 12637.08 295.20 54812.43 88888.00 2013-10-15 05:01:06.625 288 12637.08 295.18 54812.47 88888.00 2013-10-15 05:01:06.750 288 12637.08 295.18 54812.45 88888.00 2013-10-15 05:01:06.875 288 12637.10 295.20 54812.43 88888.00 2013-10-15 05:01:07.000 288 12637.10 295.23 54812.45 88888.00 2013-10-15 05:01:07.125 288 12637.08 295.23 54812.43 88888.00 2013-10-15 05:01:07.250 288 12637.02 295.20 54812.40 88888.00 2013-10-15 05:01:07.375 288 12637.05 295.23 54812.43 88888.00 2013-10-15 05:01:07.500 288 12637.17 295.18 54812.43 88888.00 2013-10-15 05:01:07.625 288 12637.25 295.18 54812.45 88888.00 2013-10-15 05:01:07.750 288 12637.25 295.18 54812.45 88888.00 2013-10-15 05:01:07.875 288 12637.20 295.23 54812.45 88888.00 2013-10-15 05:01:08.000 288 12637.20 295.25 54812.47 88888.00 2013-10-15 05:01:08.125 288 12637.17 295.23 54812.47 88888.00 2013-10-15 05:01:08.250 288 12637.25 295.23 54812.47 88888.00 2013-10-15 05:01:08.375 288 12637.30 295.23 54812.45 88888.00 2013-10-15 05:01:08.500 288 12637.30 295.23 54812.43 88888.00 2013-10-15 05:01:08.625 288 12637.25 295.20 54812.47 88888.00 2013-10-15 05:01:08.750 288 12637.25 295.25 54812.50 88888.00 2013-10-15 05:01:08.875 288 12637.25 295.23 54812.50 88888.00 2013-10-15 05:01:09.000 288 12637.23 295.25 54812.50 88888.00 2013-10-15 05:01:09.125 288 12637.23 295.25 54812.50 88888.00 2013-10-15 05:01:09.250 288 12637.23 295.30 54812.55 88888.00 2013-10-15 05:01:09.375 288 12637.30 295.27 54812.53 88888.00 2013-10-15 05:01:09.500 288 12637.35 295.25 54812.55 88888.00 2013-10-15 05:01:09.625 288 12637.38 295.27 54812.53 88888.00 2013-10-15 05:01:09.750 288 12637.40 295.25 54812.53 88888.00 2013-10-15 05:01:09.875 288 12637.40 295.25 54812.47 88888.00 2013-10-15 05:01:10.000 288 12637.40 295.23 54812.50 88888.00 2013-10-15 05:01:10.125 288 12637.40 295.27 54812.50 88888.00 2013-10-15 05:01:10.250 288 12637.40 295.27 54812.55 88888.00 2013-10-15 05:01:10.375 288 12637.50 295.27 54812.55 88888.00 2013-10-15 05:01:10.500 288 12637.55 295.30 54812.55 88888.00 2013-10-15 05:01:10.625 288 12637.52 295.25 54812.53 88888.00 2013-10-15 05:01:10.750 288 12637.50 295.27 54812.53 88888.00 2013-10-15 05:01:10.875 288 12637.52 295.27 54812.57 88888.00 2013-10-15 05:01:11.000 288 12637.55 295.27 54812.57 88888.00 2013-10-15 05:01:11.125 288 12637.58 295.30 54812.55 88888.00 2013-10-15 05:01:11.250 288 12637.52 295.25 54812.57 88888.00 2013-10-15 05:01:11.375 288 12637.55 295.25 54812.57 88888.00 2013-10-15 05:01:11.500 288 12637.55 295.27 54812.57 88888.00 2013-10-15 05:01:11.625 288 12637.62 295.30 54812.57 88888.00 2013-10-15 05:01:11.750 288 12637.70 295.30 54812.57 88888.00 2013-10-15 05:01:11.875 288 12637.77 295.32 54812.55 88888.00 2013-10-15 05:01:12.000 288 12637.75 295.32 54812.60 88888.00 2013-10-15 05:01:12.125 288 12637.75 295.35 54812.60 88888.00 2013-10-15 05:01:12.250 288 12637.75 295.32 54812.57 88888.00 2013-10-15 05:01:12.375 288 12637.73 295.30 54812.60 88888.00 2013-10-15 05:01:12.500 288 12637.70 295.30 54812.62 88888.00 2013-10-15 05:01:12.625 288 12637.62 295.30 54812.62 88888.00 2013-10-15 05:01:12.750 288 12637.65 295.30 54812.60 88888.00 2013-10-15 05:01:12.875 288 12637.73 295.32 54812.60 88888.00 2013-10-15 05:01:13.000 288 12637.80 295.32 54812.60 88888.00 2013-10-15 05:01:13.125 288 12637.80 295.32 54812.60 88888.00 2013-10-15 05:01:13.250 288 12637.80 295.32 54812.65 88888.00 2013-10-15 05:01:13.375 288 12637.77 295.35 54812.68 88888.00 2013-10-15 05:01:13.500 288 12637.75 295.35 54812.68 88888.00 2013-10-15 05:01:13.625 288 12637.70 295.35 54812.68 88888.00 2013-10-15 05:01:13.750 288 12637.62 295.32 54812.68 88888.00 2013-10-15 05:01:13.875 288 12637.67 295.30 54812.68 88888.00 2013-10-15 05:01:14.000 288 12637.75 295.30 54812.68 88888.00 2013-10-15 05:01:14.125 288 12637.80 295.32 54812.68 88888.00 2013-10-15 05:01:14.250 288 12637.77 295.30 54812.68 88888.00 2013-10-15 05:01:14.375 288 12637.77 295.30 54812.68 88888.00 2013-10-15 05:01:14.500 288 12637.73 295.30 54812.65 88888.00 2013-10-15 05:01:14.625 288 12637.70 295.27 54812.65 88888.00 2013-10-15 05:01:14.750 288 12637.73 295.30 54812.68 88888.00 2013-10-15 05:01:14.875 288 12637.75 295.32 54812.68 88888.00 2013-10-15 05:01:15.000 288 12637.75 295.30 54812.68 88888.00 2013-10-15 05:01:15.125 288 12637.77 295.27 54812.72 88888.00 2013-10-15 05:01:15.250 288 12637.77 295.27 54812.72 88888.00 2013-10-15 05:01:15.375 288 12637.77 295.27 54812.70 88888.00 2013-10-15 05:01:15.500 288 12637.70 295.27 54812.70 88888.00 2013-10-15 05:01:15.625 288 12637.75 295.30 54812.70 88888.00 2013-10-15 05:01:15.750 288 12637.80 295.30 54812.72 88888.00 2013-10-15 05:01:15.875 288 12637.85 295.27 54812.75 88888.00 2013-10-15 05:01:16.000 288 12637.88 295.25 54812.72 88888.00 2013-10-15 05:01:16.125 288 12637.85 295.25 54812.72 88888.00 2013-10-15 05:01:16.250 288 12637.77 295.27 54812.72 88888.00 2013-10-15 05:01:16.375 288 12637.77 295.25 54812.72 88888.00 2013-10-15 05:01:16.500 288 12637.77 295.27 54812.75 88888.00 2013-10-15 05:01:16.625 288 12637.77 295.27 54812.78 88888.00 2013-10-15 05:01:16.750 288 12637.88 295.27 54812.80 88888.00 2013-10-15 05:01:16.875 288 12637.83 295.30 54812.80 88888.00 2013-10-15 05:01:17.000 288 12637.77 295.25 54812.78 88888.00 2013-10-15 05:01:17.125 288 12637.83 295.23 54812.80 88888.00 2013-10-15 05:01:17.250 288 12637.77 295.23 54812.80 88888.00 2013-10-15 05:01:17.375 288 12637.85 295.25 54812.80 88888.00 2013-10-15 05:01:17.500 288 12637.83 295.23 54812.82 88888.00 2013-10-15 05:01:17.625 288 12637.80 295.23 54812.82 88888.00 2013-10-15 05:01:17.750 288 12637.75 295.20 54812.82 88888.00 2013-10-15 05:01:17.875 288 12637.75 295.20 54812.82 88888.00 2013-10-15 05:01:18.000 288 12637.75 295.23 54812.80 88888.00 2013-10-15 05:01:18.125 288 12637.67 295.20 54812.82 88888.00 2013-10-15 05:01:18.250 288 12637.60 295.23 54812.82 88888.00 2013-10-15 05:01:18.375 288 12637.67 295.25 54812.85 88888.00 2013-10-15 05:01:18.500 288 12637.75 295.23 54812.88 88888.00 2013-10-15 05:01:18.625 288 12637.80 295.20 54812.88 88888.00 2013-10-15 05:01:18.750 288 12637.75 295.20 54812.88 88888.00 2013-10-15 05:01:18.875 288 12637.67 295.18 54812.85 88888.00 2013-10-15 05:01:19.000 288 12637.67 295.18 54812.85 88888.00 2013-10-15 05:01:19.125 288 12637.67 295.18 54812.88 88888.00 2013-10-15 05:01:19.250 288 12637.70 295.15 54812.90 88888.00 2013-10-15 05:01:19.375 288 12637.75 295.15 54812.88 88888.00 2013-10-15 05:01:19.500 288 12637.73 295.15 54812.90 88888.00 2013-10-15 05:01:19.625 288 12637.67 295.15 54812.93 88888.00 2013-10-15 05:01:19.750 288 12637.62 295.15 54812.93 88888.00 2013-10-15 05:01:19.875 288 12637.62 295.12 54812.93 88888.00 2013-10-15 05:01:20.000 288 12637.67 295.15 54812.90 88888.00 2013-10-15 05:01:20.125 288 12637.67 295.12 54812.93 88888.00 2013-10-15 05:01:20.250 288 12637.70 295.15 54812.93 88888.00 2013-10-15 05:01:20.375 288 12637.67 295.12 54812.93 88888.00 2013-10-15 05:01:20.500 288 12637.65 295.12 54812.95 88888.00 2013-10-15 05:01:20.625 288 12637.65 295.15 54812.95 88888.00 2013-10-15 05:01:20.750 288 12637.70 295.15 54812.95 88888.00 2013-10-15 05:01:20.875 288 12637.70 295.15 54812.95 88888.00 2013-10-15 05:01:21.000 288 12637.73 295.12 54812.97 88888.00 2013-10-15 05:01:21.125 288 12637.73 295.15 54812.97 88888.00 2013-10-15 05:01:21.250 288 12637.73 295.18 54813.03 88888.00 2013-10-15 05:01:21.375 288 12637.73 295.18 54813.03 88888.00 2013-10-15 05:01:21.500 288 12637.70 295.18 54813.00 88888.00 2013-10-15 05:01:21.625 288 12637.67 295.15 54813.00 88888.00 2013-10-15 05:01:21.750 288 12637.70 295.12 54812.97 88888.00 2013-10-15 05:01:21.875 288 12637.73 295.12 54812.95 88888.00 2013-10-15 05:01:22.000 288 12637.77 295.10 54812.95 88888.00 2013-10-15 05:01:22.125 288 12637.75 295.12 54813.00 88888.00 2013-10-15 05:01:22.250 288 12637.75 295.12 54813.00 88888.00 2013-10-15 05:01:22.375 288 12637.70 295.15 54813.00 88888.00 2013-10-15 05:01:22.500 288 12637.62 295.15 54813.03 88888.00 2013-10-15 05:01:22.625 288 12637.65 295.07 54813.00 88888.00 2013-10-15 05:01:22.750 288 12637.67 295.10 54813.03 88888.00 2013-10-15 05:01:22.875 288 12637.67 295.15 54813.05 88888.00 2013-10-15 05:01:23.000 288 12637.65 295.12 54813.05 88888.00 2013-10-15 05:01:23.125 288 12637.62 295.12 54813.05 88888.00 2013-10-15 05:01:23.250 288 12637.65 295.10 54813.05 88888.00 2013-10-15 05:01:23.375 288 12637.67 295.10 54813.05 88888.00 2013-10-15 05:01:23.500 288 12637.70 295.10 54813.05 88888.00 2013-10-15 05:01:23.625 288 12637.73 295.12 54813.05 88888.00 2013-10-15 05:01:23.750 288 12637.70 295.12 54813.05 88888.00 2013-10-15 05:01:23.875 288 12637.67 295.12 54813.07 88888.00 2013-10-15 05:01:24.000 288 12637.70 295.10 54813.05 88888.00 2013-10-15 05:01:24.125 288 12637.77 295.10 54813.07 88888.00 2013-10-15 05:01:24.250 288 12637.75 295.07 54813.10 88888.00 2013-10-15 05:01:24.375 288 12637.77 295.07 54813.12 88888.00 2013-10-15 05:01:24.500 288 12637.80 295.05 54813.12 88888.00 2013-10-15 05:01:24.625 288 12637.80 295.10 54813.10 88888.00 2013-10-15 05:01:24.750 288 12637.80 295.12 54813.15 88888.00 2013-10-15 05:01:24.875 288 12637.83 295.12 54813.12 88888.00 2013-10-15 05:01:25.000 288 12637.85 295.10 54813.12 88888.00 2013-10-15 05:01:25.125 288 12637.77 295.15 54813.12 88888.00 2013-10-15 05:01:25.250 288 12637.77 295.12 54813.15 88888.00 2013-10-15 05:01:25.375 288 12637.83 295.12 54813.18 88888.00 2013-10-15 05:01:25.500 288 12637.85 295.12 54813.15 88888.00 2013-10-15 05:01:25.625 288 12637.88 295.12 54813.12 88888.00 2013-10-15 05:01:25.750 288 12637.88 295.15 54813.12 88888.00 2013-10-15 05:01:25.875 288 12637.83 295.18 54813.15 88888.00 2013-10-15 05:01:26.000 288 12637.85 295.15 54813.15 88888.00 2013-10-15 05:01:26.125 288 12637.92 295.10 54813.15 88888.00 2013-10-15 05:01:26.250 288 12637.90 295.10 54813.18 88888.00 2013-10-15 05:01:26.375 288 12637.92 295.15 54813.15 88888.00 2013-10-15 05:01:26.500 288 12637.92 295.15 54813.18 88888.00 2013-10-15 05:01:26.625 288 12637.98 295.12 54813.15 88888.00 2013-10-15 05:01:26.750 288 12638.05 295.12 54813.18 88888.00 2013-10-15 05:01:26.875 288 12638.12 295.15 54813.18 88888.00 2013-10-15 05:01:27.000 288 12638.02 295.10 54813.18 88888.00 2013-10-15 05:01:27.125 288 12638.00 295.10 54813.20 88888.00 2013-10-15 05:01:27.250 288 12637.98 295.12 54813.22 88888.00 2013-10-15 05:01:27.375 288 12638.02 295.15 54813.22 88888.00 2013-10-15 05:01:27.500 288 12638.02 295.12 54813.20 88888.00 2013-10-15 05:01:27.625 288 12638.00 295.12 54813.20 88888.00 2013-10-15 05:01:27.750 288 12637.98 295.10 54813.20 88888.00 2013-10-15 05:01:27.875 288 12637.98 295.07 54813.20 88888.00 2013-10-15 05:01:28.000 288 12637.98 295.10 54813.20 88888.00 2013-10-15 05:01:28.125 288 12638.02 295.07 54813.22 88888.00 2013-10-15 05:01:28.250 288 12638.05 295.10 54813.25 88888.00 2013-10-15 05:01:28.375 288 12638.05 295.10 54813.28 88888.00 2013-10-15 05:01:28.500 288 12638.05 295.10 54813.28 88888.00 2013-10-15 05:01:28.625 288 12638.10 295.05 54813.28 88888.00 2013-10-15 05:01:28.750 288 12638.17 295.05 54813.30 88888.00 2013-10-15 05:01:28.875 288 12638.23 295.05 54813.30 88888.00 2013-10-15 05:01:29.000 288 12638.17 295.05 54813.25 88888.00 2013-10-15 05:01:29.125 288 12638.15 295.07 54813.28 88888.00 2013-10-15 05:01:29.250 288 12638.05 295.05 54813.28 88888.00 2013-10-15 05:01:29.375 288 12638.15 295.05 54813.30 88888.00 2013-10-15 05:01:29.500 288 12638.23 295.05 54813.30 88888.00 2013-10-15 05:01:29.625 288 12638.23 295.02 54813.30 88888.00 2013-10-15 05:01:29.750 288 12638.27 295.02 54813.30 88888.00 2013-10-15 05:01:29.875 288 12638.33 295.00 54813.30 88888.00 2013-10-15 05:01:30.000 288 12638.35 294.98 54813.30 88888.00 2013-10-15 05:01:30.125 288 12638.30 294.95 54813.32 88888.00 2013-10-15 05:01:30.250 288 12638.27 294.98 54813.30 88888.00 2013-10-15 05:01:30.375 288 12638.30 295.00 54813.32 88888.00 2013-10-15 05:01:30.500 288 12638.35 295.00 54813.32 88888.00 2013-10-15 05:01:30.625 288 12638.35 294.98 54813.35 88888.00 2013-10-15 05:01:30.750 288 12638.33 294.98 54813.35 88888.00 2013-10-15 05:01:30.875 288 12638.33 295.00 54813.38 88888.00 2013-10-15 05:01:31.000 288 12638.40 294.98 54813.35 88888.00 2013-10-15 05:01:31.125 288 12638.42 295.00 54813.35 88888.00 2013-10-15 05:01:31.250 288 12638.42 294.98 54813.38 88888.00 2013-10-15 05:01:31.375 288 12638.42 295.00 54813.35 88888.00 2013-10-15 05:01:31.500 288 12638.42 294.98 54813.35 88888.00 2013-10-15 05:01:31.625 288 12638.45 295.00 54813.38 88888.00 2013-10-15 05:01:31.750 288 12638.48 295.00 54813.40 88888.00 2013-10-15 05:01:31.875 288 12638.45 295.00 54813.40 88888.00 2013-10-15 05:01:32.000 288 12638.42 295.02 54813.40 88888.00 2013-10-15 05:01:32.125 288 12638.45 294.98 54813.43 88888.00 2013-10-15 05:01:32.250 288 12638.55 295.02 54813.45 88888.00 2013-10-15 05:01:32.375 288 12638.58 295.02 54813.43 88888.00 2013-10-15 05:01:32.500 288 12638.52 295.02 54813.43 88888.00 2013-10-15 05:01:32.625 288 12638.50 295.05 54813.43 88888.00 2013-10-15 05:01:32.750 288 12638.50 295.02 54813.43 88888.00 2013-10-15 05:01:32.875 288 12638.52 295.05 54813.43 88888.00 2013-10-15 05:01:33.000 288 12638.52 295.07 54813.40 88888.00 2013-10-15 05:01:33.125 288 12638.55 295.07 54813.43 88888.00 2013-10-15 05:01:33.250 288 12638.52 295.07 54813.45 88888.00 2013-10-15 05:01:33.375 288 12638.58 295.15 54813.47 88888.00 2013-10-15 05:01:33.500 288 12638.55 295.12 54813.53 88888.00 2013-10-15 05:01:33.625 288 12638.52 295.12 54813.50 88888.00 2013-10-15 05:01:33.750 288 12638.55 295.12 54813.47 88888.00 2013-10-15 05:01:33.875 288 12638.60 295.10 54813.53 88888.00 2013-10-15 05:01:34.000 288 12638.67 295.12 54813.50 88888.00 2013-10-15 05:01:34.125 288 12638.70 295.15 54813.50 88888.00 2013-10-15 05:01:34.250 288 12638.70 295.12 54813.53 88888.00 2013-10-15 05:01:34.375 288 12638.77 295.15 54813.53 88888.00 2013-10-15 05:01:34.500 288 12638.83 295.18 54813.53 88888.00 2013-10-15 05:01:34.625 288 12638.83 295.15 54813.53 88888.00 2013-10-15 05:01:34.750 288 12638.85 295.20 54813.53 88888.00 2013-10-15 05:01:34.875 288 12638.80 295.20 54813.50 88888.00 2013-10-15 05:01:35.000 288 12638.75 295.20 54813.53 88888.00 2013-10-15 05:01:35.125 288 12638.75 295.20 54813.50 88888.00 2013-10-15 05:01:35.250 288 12638.75 295.20 54813.55 88888.00 2013-10-15 05:01:35.375 288 12638.85 295.25 54813.55 88888.00 2013-10-15 05:01:35.500 288 12638.88 295.23 54813.55 88888.00 2013-10-15 05:01:35.625 288 12638.92 295.25 54813.55 88888.00 2013-10-15 05:01:35.750 288 12638.98 295.25 54813.55 88888.00 2013-10-15 05:01:35.875 288 12638.95 295.27 54813.55 88888.00 2013-10-15 05:01:36.000 288 12638.92 295.27 54813.53 88888.00 2013-10-15 05:01:36.125 288 12638.92 295.27 54813.55 88888.00 2013-10-15 05:01:36.250 288 12638.95 295.25 54813.57 88888.00 2013-10-15 05:01:36.375 288 12638.98 295.23 54813.55 88888.00 2013-10-15 05:01:36.500 288 12639.02 295.25 54813.55 88888.00 2013-10-15 05:01:36.625 288 12639.02 295.25 54813.55 88888.00 2013-10-15 05:01:36.750 288 12639.08 295.27 54813.60 88888.00 2013-10-15 05:01:36.875 288 12639.08 295.30 54813.57 88888.00 2013-10-15 05:01:37.000 288 12639.02 295.32 54813.55 88888.00 2013-10-15 05:01:37.125 288 12638.98 295.35 54813.55 88888.00 2013-10-15 05:01:37.250 288 12639.00 295.32 54813.57 88888.00 2013-10-15 05:01:37.375 288 12639.08 295.32 54813.57 88888.00 2013-10-15 05:01:37.500 288 12639.12 295.38 54813.60 88888.00 2013-10-15 05:01:37.625 288 12639.17 295.40 54813.60 88888.00 2013-10-15 05:01:37.750 288 12639.17 295.38 54813.60 88888.00 2013-10-15 05:01:37.875 288 12639.17 295.40 54813.60 88888.00 2013-10-15 05:01:38.000 288 12639.15 295.40 54813.57 88888.00 2013-10-15 05:01:38.125 288 12639.17 295.40 54813.60 88888.00 2013-10-15 05:01:38.250 288 12639.12 295.43 54813.60 88888.00 2013-10-15 05:01:38.375 288 12639.12 295.43 54813.62 88888.00 2013-10-15 05:01:38.500 288 12639.12 295.43 54813.60 88888.00 2013-10-15 05:01:38.625 288 12639.12 295.45 54813.62 88888.00 2013-10-15 05:01:38.750 288 12639.12 295.43 54813.62 88888.00 2013-10-15 05:01:38.875 288 12639.15 295.45 54813.62 88888.00 2013-10-15 05:01:39.000 288 12639.20 295.45 54813.65 88888.00 2013-10-15 05:01:39.125 288 12639.23 295.50 54813.68 88888.00 2013-10-15 05:01:39.250 288 12639.17 295.52 54813.65 88888.00 2013-10-15 05:01:39.375 288 12639.17 295.50 54813.65 88888.00 2013-10-15 05:01:39.500 288 12639.17 295.52 54813.65 88888.00 2013-10-15 05:01:39.625 288 12639.17 295.52 54813.65 88888.00 2013-10-15 05:01:39.750 288 12639.20 295.52 54813.70 88888.00 2013-10-15 05:01:39.875 288 12639.23 295.55 54813.70 88888.00 2013-10-15 05:01:40.000 288 12639.25 295.55 54813.68 88888.00 2013-10-15 05:01:40.125 288 12639.23 295.52 54813.68 88888.00 2013-10-15 05:01:40.250 288 12639.20 295.52 54813.68 88888.00 2013-10-15 05:01:40.375 288 12639.25 295.52 54813.68 88888.00 2013-10-15 05:01:40.500 288 12639.27 295.55 54813.68 88888.00 2013-10-15 05:01:40.625 288 12639.27 295.60 54813.70 88888.00 2013-10-15 05:01:40.750 288 12639.25 295.62 54813.68 88888.00 2013-10-15 05:01:40.875 288 12639.27 295.62 54813.70 88888.00 2013-10-15 05:01:41.000 288 12639.33 295.60 54813.68 88888.00 2013-10-15 05:01:41.125 288 12639.30 295.62 54813.68 88888.00 2013-10-15 05:01:41.250 288 12639.27 295.62 54813.70 88888.00 2013-10-15 05:01:41.375 288 12639.33 295.68 54813.70 88888.00 2013-10-15 05:01:41.500 288 12639.33 295.68 54813.70 88888.00 2013-10-15 05:01:41.625 288 12639.35 295.68 54813.68 88888.00 2013-10-15 05:01:41.750 288 12639.35 295.68 54813.72 88888.00 2013-10-15 05:01:41.875 288 12639.40 295.70 54813.72 88888.00 2013-10-15 05:01:42.000 288 12639.42 295.73 54813.72 88888.00 2013-10-15 05:01:42.125 288 12639.48 295.70 54813.70 88888.00 2013-10-15 05:01:42.250 288 12639.50 295.70 54813.72 88888.00 2013-10-15 05:01:42.375 288 12639.50 295.70 54813.72 88888.00 2013-10-15 05:01:42.500 288 12639.55 295.70 54813.75 88888.00 2013-10-15 05:01:42.625 288 12639.58 295.70 54813.75 88888.00 2013-10-15 05:01:42.750 288 12639.55 295.73 54813.68 88888.00 2013-10-15 05:01:42.875 288 12639.55 295.73 54813.72 88888.00 2013-10-15 05:01:43.000 288 12639.52 295.70 54813.72 88888.00 2013-10-15 05:01:43.125 288 12639.52 295.70 54813.78 88888.00 2013-10-15 05:01:43.250 288 12639.58 295.73 54813.78 88888.00 2013-10-15 05:01:43.375 288 12639.60 295.73 54813.78 88888.00 2013-10-15 05:01:43.500 288 12639.58 295.75 54813.78 88888.00 2013-10-15 05:01:43.625 288 12639.52 295.75 54813.80 88888.00 2013-10-15 05:01:43.750 288 12639.55 295.75 54813.78 88888.00 2013-10-15 05:01:43.875 288 12639.58 295.75 54813.78 88888.00 2013-10-15 05:01:44.000 288 12639.58 295.75 54813.78 88888.00 2013-10-15 05:01:44.125 288 12639.60 295.75 54813.82 88888.00 2013-10-15 05:01:44.250 288 12639.65 295.75 54813.85 88888.00 2013-10-15 05:01:44.375 288 12639.70 295.75 54813.82 88888.00 2013-10-15 05:01:44.500 288 12639.65 295.75 54813.82 88888.00 2013-10-15 05:01:44.625 288 12639.65 295.77 54813.85 88888.00 2013-10-15 05:01:44.750 288 12639.67 295.77 54813.85 88888.00 2013-10-15 05:01:44.875 288 12639.67 295.80 54813.88 88888.00 2013-10-15 05:01:45.000 288 12639.65 295.77 54813.88 88888.00 2013-10-15 05:01:45.125 288 12639.65 295.77 54813.88 88888.00 2013-10-15 05:01:45.250 288 12639.67 295.77 54813.90 88888.00 2013-10-15 05:01:45.375 288 12639.73 295.77 54813.88 88888.00 2013-10-15 05:01:45.500 288 12639.73 295.77 54813.90 88888.00 2013-10-15 05:01:45.625 288 12639.75 295.77 54813.90 88888.00 2013-10-15 05:01:45.750 288 12639.75 295.77 54813.90 88888.00 2013-10-15 05:01:45.875 288 12639.73 295.80 54813.90 88888.00 2013-10-15 05:01:46.000 288 12639.67 295.77 54813.90 88888.00 2013-10-15 05:01:46.125 288 12639.62 295.75 54813.90 88888.00 2013-10-15 05:01:46.250 288 12639.70 295.75 54813.95 88888.00 2013-10-15 05:01:46.375 288 12639.73 295.77 54813.97 88888.00 2013-10-15 05:01:46.500 288 12639.70 295.77 54813.97 88888.00 2013-10-15 05:01:46.625 288 12639.70 295.77 54813.97 88888.00 2013-10-15 05:01:46.750 288 12639.67 295.77 54813.95 88888.00 2013-10-15 05:01:46.875 288 12639.62 295.75 54813.97 88888.00 2013-10-15 05:01:47.000 288 12639.70 295.77 54813.97 88888.00 2013-10-15 05:01:47.125 288 12639.67 295.75 54814.00 88888.00 2013-10-15 05:01:47.250 288 12639.58 295.73 54814.00 88888.00 2013-10-15 05:01:47.375 288 12639.62 295.75 54814.03 88888.00 2013-10-15 05:01:47.500 288 12639.55 295.75 54814.07 88888.00 2013-10-15 05:01:47.625 288 12639.48 295.75 54814.07 88888.00 2013-10-15 05:01:47.750 288 12639.50 295.75 54814.07 88888.00 2013-10-15 05:01:47.875 288 12639.58 295.73 54814.07 88888.00 2013-10-15 05:01:48.000 288 12639.65 295.75 54814.07 88888.00 2013-10-15 05:01:48.125 288 12639.58 295.70 54814.10 88888.00 2013-10-15 05:01:48.250 288 12639.42 295.70 54814.12 88888.00 2013-10-15 05:01:48.375 288 12639.42 295.73 54814.12 88888.00 2013-10-15 05:01:48.500 288 12639.45 295.73 54814.18 88888.00 2013-10-15 05:01:48.625 288 12639.48 295.73 54814.18 88888.00 2013-10-15 05:01:48.750 288 12639.45 295.75 54814.18 88888.00 2013-10-15 05:01:48.875 288 12639.38 295.73 54814.22 88888.00 2013-10-15 05:01:49.000 288 12639.30 295.70 54814.20 88888.00 2013-10-15 05:01:49.125 288 12639.30 295.70 54814.22 88888.00 2013-10-15 05:01:49.250 288 12639.35 295.68 54814.22 88888.00 2013-10-15 05:01:49.375 288 12639.30 295.68 54814.20 88888.00 2013-10-15 05:01:49.500 288 12639.23 295.68 54814.20 88888.00 2013-10-15 05:01:49.625 288 12639.25 295.68 54814.18 88888.00 2013-10-15 05:01:49.750 288 12639.25 295.68 54814.22 88888.00 2013-10-15 05:01:49.875 288 12639.30 295.68 54814.22 88888.00 2013-10-15 05:01:50.000 288 12639.27 295.68 54814.22 88888.00 2013-10-15 05:01:50.125 288 12639.25 295.68 54814.28 88888.00 2013-10-15 05:01:50.250 288 12639.17 295.65 54814.30 88888.00 2013-10-15 05:01:50.375 288 12639.15 295.68 54814.30 88888.00 2013-10-15 05:01:50.500 288 12639.17 295.65 54814.30 88888.00 2013-10-15 05:01:50.625 288 12639.17 295.65 54814.28 88888.00 2013-10-15 05:01:50.750 288 12639.20 295.68 54814.28 88888.00 2013-10-15 05:01:50.875 288 12639.25 295.65 54814.25 88888.00 2013-10-15 05:01:51.000 288 12639.25 295.62 54814.28 88888.00 2013-10-15 05:01:51.125 288 12639.23 295.68 54814.28 88888.00 2013-10-15 05:01:51.250 288 12639.23 295.65 54814.32 88888.00 2013-10-15 05:01:51.375 288 12639.23 295.62 54814.32 88888.00 2013-10-15 05:01:51.500 288 12639.15 295.65 54814.32 88888.00 2013-10-15 05:01:51.625 288 12639.17 295.65 54814.35 88888.00 2013-10-15 05:01:51.750 288 12639.20 295.65 54814.38 88888.00 2013-10-15 05:01:51.875 288 12639.23 295.65 54814.38 88888.00 2013-10-15 05:01:52.000 288 12639.25 295.62 54814.38 88888.00 2013-10-15 05:01:52.125 288 12639.25 295.65 54814.40 88888.00 2013-10-15 05:01:52.250 288 12639.25 295.62 54814.43 88888.00 2013-10-15 05:01:52.375 288 12639.27 295.65 54814.40 88888.00 2013-10-15 05:01:52.500 288 12639.25 295.65 54814.43 88888.00 2013-10-15 05:01:52.625 288 12639.23 295.65 54814.43 88888.00 2013-10-15 05:01:52.750 288 12639.20 295.62 54814.45 88888.00 2013-10-15 05:01:52.875 288 12639.17 295.62 54814.45 88888.00 2013-10-15 05:01:53.000 288 12639.15 295.60 54814.43 88888.00 2013-10-15 05:01:53.125 288 12639.20 295.60 54814.43 88888.00 2013-10-15 05:01:53.250 288 12639.25 295.60 54814.40 88888.00 2013-10-15 05:01:53.375 288 12639.27 295.60 54814.40 88888.00 2013-10-15 05:01:53.500 288 12639.30 295.62 54814.45 88888.00 2013-10-15 05:01:53.625 288 12639.30 295.62 54814.47 88888.00 2013-10-15 05:01:53.750 288 12639.30 295.62 54814.45 88888.00 2013-10-15 05:01:53.875 288 12639.23 295.62 54814.45 88888.00 2013-10-15 05:01:54.000 288 12639.27 295.62 54814.45 88888.00 2013-10-15 05:01:54.125 288 12639.35 295.62 54814.47 88888.00 2013-10-15 05:01:54.250 288 12639.27 295.62 54814.45 88888.00 2013-10-15 05:01:54.375 288 12639.27 295.62 54814.47 88888.00 2013-10-15 05:01:54.500 288 12639.30 295.68 54814.50 88888.00 2013-10-15 05:01:54.625 288 12639.33 295.68 54814.50 88888.00 2013-10-15 05:01:54.750 288 12639.40 295.65 54814.50 88888.00 2013-10-15 05:01:54.875 288 12639.42 295.65 54814.47 88888.00 2013-10-15 05:01:55.000 288 12639.33 295.60 54814.47 88888.00 2013-10-15 05:01:55.125 288 12639.23 295.62 54814.50 88888.00 2013-10-15 05:01:55.250 288 12639.20 295.60 54814.50 88888.00 2013-10-15 05:01:55.375 288 12639.25 295.65 54814.47 88888.00 2013-10-15 05:01:55.500 288 12639.30 295.65 54814.47 88888.00 2013-10-15 05:01:55.625 288 12639.30 295.60 54814.47 88888.00 2013-10-15 05:01:55.750 288 12639.27 295.60 54814.50 88888.00 2013-10-15 05:01:55.875 288 12639.25 295.62 54814.53 88888.00 2013-10-15 05:01:56.000 288 12639.27 295.65 54814.53 88888.00 2013-10-15 05:01:56.125 288 12639.33 295.68 54814.50 88888.00 2013-10-15 05:01:56.250 288 12639.38 295.62 54814.55 88888.00 2013-10-15 05:01:56.375 288 12639.35 295.65 54814.57 88888.00 2013-10-15 05:01:56.500 288 12639.27 295.65 54814.57 88888.00 2013-10-15 05:01:56.625 288 12639.25 295.65 54814.60 88888.00 2013-10-15 05:01:56.750 288 12639.27 295.65 54814.60 88888.00 2013-10-15 05:01:56.875 288 12639.33 295.60 54814.60 88888.00 2013-10-15 05:01:57.000 288 12639.30 295.60 54814.60 88888.00 2013-10-15 05:01:57.125 288 12639.30 295.62 54814.60 88888.00 2013-10-15 05:01:57.250 288 12639.33 295.62 54814.65 88888.00 2013-10-15 05:01:57.375 288 12639.33 295.60 54814.62 88888.00 2013-10-15 05:01:57.500 288 12639.30 295.55 54814.60 88888.00 2013-10-15 05:01:57.625 288 12639.25 295.57 54814.57 88888.00 2013-10-15 05:01:57.750 288 12639.27 295.57 54814.60 88888.00 2013-10-15 05:01:57.875 288 12639.27 295.57 54814.62 88888.00 2013-10-15 05:01:58.000 288 12639.25 295.57 54814.65 88888.00 2013-10-15 05:01:58.125 288 12639.20 295.60 54814.68 88888.00 2013-10-15 05:01:58.250 288 12639.15 295.60 54814.65 88888.00 2013-10-15 05:01:58.375 288 12639.20 295.57 54814.65 88888.00 2013-10-15 05:01:58.500 288 12639.23 295.55 54814.68 88888.00 2013-10-15 05:01:58.625 288 12639.15 295.57 54814.72 88888.00 2013-10-15 05:01:58.750 288 12639.12 295.57 54814.72 88888.00 2013-10-15 05:01:58.875 288 12639.10 295.55 54814.70 88888.00 2013-10-15 05:01:59.000 288 12639.08 295.52 54814.70 88888.00 2013-10-15 05:01:59.125 288 12639.12 295.52 54814.70 88888.00 2013-10-15 05:01:59.250 288 12639.08 295.55 54814.75 88888.00 2013-10-15 05:01:59.375 288 12639.12 295.57 54814.75 88888.00 2013-10-15 05:01:59.500 288 12639.12 295.55 54814.75 88888.00 2013-10-15 05:01:59.625 288 12639.12 295.50 54814.75 88888.00 2013-10-15 05:01:59.750 288 12639.12 295.52 54814.75 88888.00 2013-10-15 05:01:59.875 288 12639.12 295.52 54814.75 88888.00 2013-10-15 05:02:00.000 288 12639.05 295.52 54814.75 88888.00 2013-10-15 05:02:00.125 288 12639.02 295.57 54814.78 88888.00 2013-10-15 05:02:00.250 288 12639.08 295.55 54814.80 88888.00 2013-10-15 05:02:00.375 288 12639.15 295.55 54814.82 88888.00 2013-10-15 05:02:00.500 288 12639.12 295.52 54814.80 88888.00 2013-10-15 05:02:00.625 288 12639.10 295.52 54814.80 88888.00 2013-10-15 05:02:00.750 288 12639.12 295.52 54814.85 88888.00 2013-10-15 05:02:00.875 288 12639.10 295.52 54814.85 88888.00 2013-10-15 05:02:01.000 288 12639.10 295.55 54814.85 88888.00 2013-10-15 05:02:01.125 288 12639.08 295.57 54814.88 88888.00 2013-10-15 05:02:01.250 288 12639.12 295.55 54814.88 88888.00 2013-10-15 05:02:01.375 288 12639.12 295.55 54814.90 88888.00 2013-10-15 05:02:01.500 288 12639.02 295.52 54814.88 88888.00 2013-10-15 05:02:01.625 288 12639.05 295.52 54814.88 88888.00 2013-10-15 05:02:01.750 288 12639.00 295.52 54814.90 88888.00 2013-10-15 05:02:01.875 288 12639.05 295.55 54814.88 88888.00 2013-10-15 05:02:02.000 288 12639.08 295.57 54814.88 88888.00 2013-10-15 05:02:02.125 288 12639.02 295.57 54814.90 88888.00 2013-10-15 05:02:02.250 288 12638.95 295.60 54814.90 88888.00 2013-10-15 05:02:02.375 288 12638.92 295.57 54814.88 88888.00 2013-10-15 05:02:02.500 288 12638.95 295.55 54814.90 88888.00 2013-10-15 05:02:02.625 288 12638.98 295.55 54814.95 88888.00 2013-10-15 05:02:02.750 288 12639.00 295.55 54814.95 88888.00 2013-10-15 05:02:02.875 288 12638.98 295.55 54814.95 88888.00 2013-10-15 05:02:03.000 288 12639.00 295.55 54814.95 88888.00 2013-10-15 05:02:03.125 288 12639.05 295.52 54814.97 88888.00 2013-10-15 05:02:03.250 288 12638.98 295.55 54815.00 88888.00 2013-10-15 05:02:03.375 288 12638.92 295.57 54814.97 88888.00 2013-10-15 05:02:03.500 288 12638.90 295.57 54814.97 88888.00 2013-10-15 05:02:03.625 288 12638.90 295.57 54814.97 88888.00 2013-10-15 05:02:03.750 288 12638.88 295.55 54814.97 88888.00 2013-10-15 05:02:03.875 288 12638.90 295.52 54815.00 88888.00 2013-10-15 05:02:04.000 288 12638.83 295.52 54814.97 88888.00 2013-10-15 05:02:04.125 288 12638.77 295.52 54815.00 88888.00 2013-10-15 05:02:04.250 288 12638.75 295.52 54815.03 88888.00 2013-10-15 05:02:04.375 288 12638.80 295.55 54815.03 88888.00 2013-10-15 05:02:04.500 288 12638.80 295.55 54815.03 88888.00 2013-10-15 05:02:04.625 288 12638.77 295.55 54815.03 88888.00 2013-10-15 05:02:04.750 288 12638.75 295.55 54815.05 88888.00 2013-10-15 05:02:04.875 288 12638.73 295.55 54815.05 88888.00 2013-10-15 05:02:05.000 288 12638.65 295.55 54815.03 88888.00 2013-10-15 05:02:05.125 288 12638.58 295.52 54815.05 88888.00 2013-10-15 05:02:05.250 288 12638.62 295.52 54815.10 88888.00 2013-10-15 05:02:05.375 288 12638.67 295.52 54815.05 88888.00 2013-10-15 05:02:05.500 288 12638.67 295.48 54815.07 88888.00 2013-10-15 05:02:05.625 288 12638.60 295.48 54815.07 88888.00 2013-10-15 05:02:05.750 288 12638.60 295.52 54815.07 88888.00 2013-10-15 05:02:05.875 288 12638.60 295.50 54815.12 88888.00 2013-10-15 05:02:06.000 288 12638.58 295.52 54815.12 88888.00 2013-10-15 05:02:06.125 288 12638.55 295.50 54815.12 88888.00 2013-10-15 05:02:06.250 288 12638.50 295.52 54815.10 88888.00 2013-10-15 05:02:06.375 288 12638.52 295.55 54815.10 88888.00 2013-10-15 05:02:06.500 288 12638.58 295.52 54815.10 88888.00 2013-10-15 05:02:06.625 288 12638.60 295.48 54815.07 88888.00 2013-10-15 05:02:06.750 288 12638.60 295.50 54815.12 88888.00 2013-10-15 05:02:06.875 288 12638.58 295.50 54815.18 88888.00 2013-10-15 05:02:07.000 288 12638.52 295.48 54815.15 88888.00 2013-10-15 05:02:07.125 288 12638.50 295.48 54815.15 88888.00 2013-10-15 05:02:07.250 288 12638.50 295.48 54815.18 88888.00 2013-10-15 05:02:07.375 288 12638.48 295.50 54815.18 88888.00 2013-10-15 05:02:07.500 288 12638.42 295.52 54815.18 88888.00 2013-10-15 05:02:07.625 288 12638.45 295.48 54815.18 88888.00 2013-10-15 05:02:07.750 288 12638.48 295.50 54815.18 88888.00 2013-10-15 05:02:07.875 288 12638.50 295.48 54815.20 88888.00 2013-10-15 05:02:08.000 288 12638.42 295.45 54815.20 88888.00 2013-10-15 05:02:08.125 288 12638.35 295.43 54815.18 88888.00 2013-10-15 05:02:08.250 288 12638.40 295.45 54815.20 88888.00 2013-10-15 05:02:08.375 288 12638.40 295.45 54815.22 88888.00 2013-10-15 05:02:08.500 288 12638.45 295.43 54815.20 88888.00 2013-10-15 05:02:08.625 288 12638.50 295.38 54815.22 88888.00 2013-10-15 05:02:08.750 288 12638.45 295.38 54815.22 88888.00 2013-10-15 05:02:08.875 288 12638.35 295.38 54815.22 88888.00 2013-10-15 05:02:09.000 288 12638.35 295.40 54815.22 88888.00 2013-10-15 05:02:09.125 288 12638.42 295.43 54815.22 88888.00 2013-10-15 05:02:09.250 288 12638.40 295.43 54815.22 88888.00 2013-10-15 05:02:09.375 288 12638.42 295.45 54815.22 88888.00 2013-10-15 05:02:09.500 288 12638.40 295.45 54815.28 88888.00 2013-10-15 05:02:09.625 288 12638.30 295.40 54815.28 88888.00 2013-10-15 05:02:09.750 288 12638.27 295.38 54815.25 88888.00 2013-10-15 05:02:09.875 288 12638.27 295.35 54815.28 88888.00 2013-10-15 05:02:10.000 288 12638.30 295.38 54815.28 88888.00 2013-10-15 05:02:10.125 288 12638.25 295.38 54815.28 88888.00 2013-10-15 05:02:10.250 288 12638.23 295.40 54815.30 88888.00 2013-10-15 05:02:10.375 288 12638.15 295.35 54815.30 88888.00 2013-10-15 05:02:10.500 288 12638.15 295.40 54815.30 88888.00 2013-10-15 05:02:10.625 288 12638.15 295.40 54815.32 88888.00 2013-10-15 05:02:10.750 288 12638.20 295.38 54815.30 88888.00 2013-10-15 05:02:10.875 288 12638.25 295.35 54815.30 88888.00 2013-10-15 05:02:11.000 288 12638.23 295.38 54815.30 88888.00 2013-10-15 05:02:11.125 288 12638.05 295.32 54815.32 88888.00 2013-10-15 05:02:11.250 288 12638.02 295.35 54815.35 88888.00 2013-10-15 05:02:11.375 288 12638.15 295.38 54815.35 88888.00 2013-10-15 05:02:11.500 288 12638.10 295.35 54815.32 88888.00 2013-10-15 05:02:11.625 288 12638.05 295.35 54815.32 88888.00 2013-10-15 05:02:11.750 288 12638.10 295.35 54815.35 88888.00 2013-10-15 05:02:11.875 288 12638.12 295.32 54815.35 88888.00 2013-10-15 05:02:12.000 288 12638.08 295.30 54815.35 88888.00 2013-10-15 05:02:12.125 288 12638.10 295.30 54815.35 88888.00 2013-10-15 05:02:12.250 288 12638.08 295.30 54815.38 88888.00 2013-10-15 05:02:12.375 288 12638.08 295.30 54815.40 88888.00 2013-10-15 05:02:12.500 288 12638.05 295.30 54815.40 88888.00 2013-10-15 05:02:12.625 288 12638.05 295.30 54815.40 88888.00 2013-10-15 05:02:12.750 288 12638.02 295.25 54815.40 88888.00 2013-10-15 05:02:12.875 288 12638.05 295.23 54815.38 88888.00 2013-10-15 05:02:13.000 288 12638.08 295.23 54815.38 88888.00 2013-10-15 05:02:13.125 288 12638.10 295.23 54815.40 88888.00 2013-10-15 05:02:13.250 288 12638.05 295.25 54815.43 88888.00 2013-10-15 05:02:13.375 288 12638.12 295.25 54815.40 88888.00 2013-10-15 05:02:13.500 288 12638.12 295.25 54815.43 88888.00 2013-10-15 05:02:13.625 288 12638.08 295.23 54815.43 88888.00 2013-10-15 05:02:13.750 288 12638.12 295.23 54815.43 88888.00 2013-10-15 05:02:13.875 288 12638.20 295.23 54815.43 88888.00 2013-10-15 05:02:14.000 288 12638.20 295.20 54815.43 88888.00 2013-10-15 05:02:14.125 288 12638.15 295.23 54815.43 88888.00 2013-10-15 05:02:14.250 288 12638.08 295.20 54815.45 88888.00 2013-10-15 05:02:14.375 288 12638.00 295.23 54815.45 88888.00 2013-10-15 05:02:14.500 288 12638.02 295.23 54815.45 88888.00 2013-10-15 05:02:14.625 288 12638.05 295.20 54815.43 88888.00 2013-10-15 05:02:14.750 288 12638.02 295.20 54815.45 88888.00 2013-10-15 05:02:14.875 288 12637.95 295.20 54815.47 88888.00 2013-10-15 05:02:15.000 288 12637.92 295.20 54815.45 88888.00 2013-10-15 05:02:15.125 288 12638.00 295.23 54815.47 88888.00 2013-10-15 05:02:15.250 288 12638.00 295.20 54815.53 88888.00 2013-10-15 05:02:15.375 288 12638.00 295.20 54815.50 88888.00 2013-10-15 05:02:15.500 288 12638.02 295.20 54815.47 88888.00 2013-10-15 05:02:15.625 288 12638.00 295.18 54815.50 88888.00 2013-10-15 05:02:15.750 288 12637.98 295.18 54815.53 88888.00 2013-10-15 05:02:15.875 288 12638.00 295.20 54815.53 88888.00 2013-10-15 05:02:16.000 288 12637.95 295.20 54815.53 88888.00 2013-10-15 05:02:16.125 288 12637.90 295.20 54815.53 88888.00 2013-10-15 05:02:16.250 288 12637.90 295.20 54815.55 88888.00 2013-10-15 05:02:16.375 288 12637.92 295.20 54815.50 88888.00 2013-10-15 05:02:16.500 288 12637.92 295.20 54815.50 88888.00 2013-10-15 05:02:16.625 288 12637.92 295.18 54815.50 88888.00 2013-10-15 05:02:16.750 288 12637.88 295.15 54815.53 88888.00 2013-10-15 05:02:16.875 288 12637.85 295.15 54815.50 88888.00 2013-10-15 05:02:17.000 288 12637.88 295.18 54815.53 88888.00 2013-10-15 05:02:17.125 288 12637.90 295.20 54815.53 88888.00 2013-10-15 05:02:17.250 288 12637.85 295.12 54815.53 88888.00 2013-10-15 05:02:17.375 288 12637.85 295.15 54815.55 88888.00 2013-10-15 05:02:17.500 288 12637.92 295.18 54815.53 88888.00 2013-10-15 05:02:17.625 288 12637.92 295.15 54815.57 88888.00 2013-10-15 05:02:17.750 288 12637.88 295.15 54815.55 88888.00 2013-10-15 05:02:17.875 288 12637.77 295.15 54815.57 88888.00 2013-10-15 05:02:18.000 288 12637.75 295.15 54815.57 88888.00 2013-10-15 05:02:18.125 288 12637.67 295.12 54815.60 88888.00 2013-10-15 05:02:18.250 288 12637.73 295.12 54815.60 88888.00 2013-10-15 05:02:18.375 288 12637.77 295.15 54815.60 88888.00 2013-10-15 05:02:18.500 288 12637.75 295.12 54815.60 88888.00 2013-10-15 05:02:18.625 288 12637.67 295.10 54815.57 88888.00 2013-10-15 05:02:18.750 288 12637.67 295.10 54815.57 88888.00 2013-10-15 05:02:18.875 288 12637.67 295.12 54815.57 88888.00 2013-10-15 05:02:19.000 288 12637.70 295.12 54815.60 88888.00 2013-10-15 05:02:19.125 288 12637.70 295.12 54815.57 88888.00 2013-10-15 05:02:19.250 288 12637.65 295.10 54815.60 88888.00 2013-10-15 05:02:19.375 288 12637.62 295.10 54815.62 88888.00 2013-10-15 05:02:19.500 288 12637.62 295.07 54815.60 88888.00 2013-10-15 05:02:19.625 288 12637.62 295.07 54815.60 88888.00 2013-10-15 05:02:19.750 288 12637.65 295.07 54815.57 88888.00 2013-10-15 05:02:19.875 288 12637.62 295.05 54815.60 88888.00 2013-10-15 05:02:20.000 288 12637.62 295.02 54815.62 88888.00 2013-10-15 05:02:20.125 288 12637.62 295.02 54815.65 88888.00 2013-10-15 05:02:20.250 288 12637.58 295.02 54815.68 88888.00 2013-10-15 05:02:20.375 288 12637.60 295.02 54815.62 88888.00 2013-10-15 05:02:20.500 288 12637.60 295.02 54815.65 88888.00 2013-10-15 05:02:20.625 288 12637.62 295.00 54815.65 88888.00 2013-10-15 05:02:20.750 288 12637.65 295.00 54815.68 88888.00 2013-10-15 05:02:20.875 288 12637.65 295.02 54815.68 88888.00 2013-10-15 05:02:21.000 288 12637.60 294.98 54815.65 88888.00 2013-10-15 05:02:21.125 288 12637.55 294.93 54815.65 88888.00 2013-10-15 05:02:21.250 288 12637.50 294.90 54815.65 88888.00 2013-10-15 05:02:21.375 288 12637.48 294.90 54815.62 88888.00 2013-10-15 05:02:21.500 288 12637.42 294.93 54815.65 88888.00 2013-10-15 05:02:21.625 288 12637.48 294.93 54815.65 88888.00 2013-10-15 05:02:21.750 288 12637.55 294.93 54815.68 88888.00 2013-10-15 05:02:21.875 288 12637.55 294.95 54815.68 88888.00 2013-10-15 05:02:22.000 288 12637.48 294.90 54815.65 88888.00 2013-10-15 05:02:22.125 288 12637.42 294.90 54815.65 88888.00 2013-10-15 05:02:22.250 288 12637.48 294.88 54815.70 88888.00 2013-10-15 05:02:22.375 288 12637.42 294.90 54815.68 88888.00 2013-10-15 05:02:22.500 288 12637.42 294.85 54815.68 88888.00 2013-10-15 05:02:22.625 288 12637.42 294.85 54815.65 88888.00 2013-10-15 05:02:22.750 288 12637.42 294.85 54815.65 88888.00 2013-10-15 05:02:22.875 288 12637.35 294.82 54815.65 88888.00 2013-10-15 05:02:23.000 288 12637.33 294.82 54815.65 88888.00 2013-10-15 05:02:23.125 288 12637.38 294.82 54815.68 88888.00 2013-10-15 05:02:23.250 288 12637.38 294.82 54815.68 88888.00 2013-10-15 05:02:23.375 288 12637.35 294.80 54815.65 88888.00 2013-10-15 05:02:23.500 288 12637.27 294.80 54815.65 88888.00 2013-10-15 05:02:23.625 288 12637.23 294.80 54815.65 88888.00 2013-10-15 05:02:23.750 288 12637.30 294.80 54815.68 88888.00 2013-10-15 05:02:23.875 288 12637.30 294.82 54815.68 88888.00 2013-10-15 05:02:24.000 288 12637.25 294.77 54815.68 88888.00 2013-10-15 05:02:24.125 288 12637.23 294.75 54815.70 88888.00 2013-10-15 05:02:24.250 288 12637.23 294.75 54815.70 88888.00 2013-10-15 05:02:24.375 288 12637.20 294.75 54815.70 88888.00 2013-10-15 05:02:24.500 288 12637.20 294.75 54815.70 88888.00 2013-10-15 05:02:24.625 288 12637.25 294.73 54815.68 88888.00 2013-10-15 05:02:24.750 288 12637.25 294.73 54815.68 88888.00 2013-10-15 05:02:24.875 288 12637.25 294.73 54815.70 88888.00 2013-10-15 05:02:25.000 288 12637.25 294.73 54815.68 88888.00 2013-10-15 05:02:25.125 288 12637.27 294.77 54815.70 88888.00 2013-10-15 05:02:25.250 288 12637.20 294.75 54815.68 88888.00 2013-10-15 05:02:25.375 288 12637.17 294.70 54815.68 88888.00 2013-10-15 05:02:25.500 288 12637.20 294.73 54815.70 88888.00 2013-10-15 05:02:25.625 288 12637.27 294.77 54815.75 88888.00 2013-10-15 05:02:25.750 288 12637.23 294.75 54815.75 88888.00 2013-10-15 05:02:25.875 288 12637.17 294.73 54815.75 88888.00 2013-10-15 05:02:26.000 288 12637.17 294.70 54815.75 88888.00 2013-10-15 05:02:26.125 288 12637.17 294.73 54815.78 88888.00 2013-10-15 05:02:26.250 288 12637.12 294.68 54815.75 88888.00 2013-10-15 05:02:26.375 288 12637.05 294.68 54815.72 88888.00 2013-10-15 05:02:26.500 288 12636.98 294.70 54815.75 88888.00 2013-10-15 05:02:26.625 288 12637.00 294.68 54815.75 88888.00 2013-10-15 05:02:26.750 288 12637.05 294.65 54815.72 88888.00 2013-10-15 05:02:26.875 288 12637.05 294.62 54815.75 88888.00 2013-10-15 05:02:27.000 288 12637.05 294.65 54815.75 88888.00 2013-10-15 05:02:27.125 288 12637.00 294.62 54815.78 88888.00 2013-10-15 05:02:27.250 288 12636.98 294.65 54815.75 88888.00 2013-10-15 05:02:27.375 288 12637.05 294.65 54815.78 88888.00 2013-10-15 05:02:27.500 288 12636.98 294.65 54815.75 88888.00 2013-10-15 05:02:27.625 288 12636.98 294.62 54815.72 88888.00 2013-10-15 05:02:27.750 288 12637.02 294.60 54815.78 88888.00 2013-10-15 05:02:27.875 288 12637.02 294.57 54815.75 88888.00 2013-10-15 05:02:28.000 288 12636.98 294.60 54815.75 88888.00 2013-10-15 05:02:28.125 288 12636.92 294.57 54815.75 88888.00 2013-10-15 05:02:28.250 288 12636.88 294.55 54815.78 88888.00 2013-10-15 05:02:28.375 288 12636.85 294.55 54815.78 88888.00 2013-10-15 05:02:28.500 288 12636.85 294.55 54815.78 88888.00 2013-10-15 05:02:28.625 288 12636.83 294.55 54815.80 88888.00 2013-10-15 05:02:28.750 288 12636.75 294.52 54815.78 88888.00 2013-10-15 05:02:28.875 288 12636.85 294.50 54815.75 88888.00 2013-10-15 05:02:29.000 288 12636.90 294.52 54815.75 88888.00 2013-10-15 05:02:29.125 288 12636.92 294.50 54815.78 88888.00 2013-10-15 05:02:29.250 288 12636.90 294.50 54815.78 88888.00 2013-10-15 05:02:29.375 288 12636.90 294.52 54815.75 88888.00 2013-10-15 05:02:29.500 288 12636.88 294.52 54815.75 88888.00 2013-10-15 05:02:29.625 288 12636.88 294.50 54815.78 88888.00 2013-10-15 05:02:29.750 288 12636.92 294.50 54815.78 88888.00 2013-10-15 05:02:29.875 288 12636.92 294.48 54815.78 88888.00 2013-10-15 05:02:30.000 288 12636.88 294.45 54815.78 88888.00 2013-10-15 05:02:30.125 288 12636.88 294.45 54815.80 88888.00 2013-10-15 05:02:30.250 288 12636.90 294.48 54815.82 88888.00 2013-10-15 05:02:30.375 288 12636.85 294.48 54815.80 88888.00 2013-10-15 05:02:30.500 288 12636.83 294.48 54815.82 88888.00 2013-10-15 05:02:30.625 288 12636.85 294.48 54815.82 88888.00 2013-10-15 05:02:30.750 288 12636.83 294.48 54815.80 88888.00 2013-10-15 05:02:30.875 288 12636.77 294.45 54815.80 88888.00 2013-10-15 05:02:31.000 288 12636.75 294.48 54815.80 88888.00 2013-10-15 05:02:31.125 288 12636.70 294.45 54815.82 88888.00 2013-10-15 05:02:31.250 288 12636.73 294.43 54815.82 88888.00 2013-10-15 05:02:31.375 288 12636.70 294.45 54815.80 88888.00 2013-10-15 05:02:31.500 288 12636.65 294.45 54815.80 88888.00 2013-10-15 05:02:31.625 288 12636.62 294.45 54815.80 88888.00 2013-10-15 05:02:31.750 288 12636.65 294.48 54815.82 88888.00 2013-10-15 05:02:31.875 288 12636.65 294.48 54815.80 88888.00 2013-10-15 05:02:32.000 288 12636.62 294.45 54815.78 88888.00 2013-10-15 05:02:32.125 288 12636.60 294.43 54815.80 88888.00 2013-10-15 05:02:32.250 288 12636.58 294.43 54815.80 88888.00 2013-10-15 05:02:32.375 288 12636.58 294.45 54815.82 88888.00 2013-10-15 05:02:32.500 288 12636.58 294.43 54815.85 88888.00 2013-10-15 05:02:32.625 288 12636.55 294.45 54815.85 88888.00 2013-10-15 05:02:32.750 288 12636.52 294.45 54815.85 88888.00 2013-10-15 05:02:32.875 288 12636.50 294.43 54815.85 88888.00 2013-10-15 05:02:33.000 288 12636.45 294.45 54815.80 88888.00 2013-10-15 05:02:33.125 288 12636.42 294.45 54815.85 88888.00 2013-10-15 05:02:33.250 288 12636.45 294.43 54815.85 88888.00 2013-10-15 05:02:33.375 288 12636.40 294.45 54815.82 88888.00 2013-10-15 05:02:33.500 288 12636.35 294.45 54815.85 88888.00 2013-10-15 05:02:33.625 288 12636.33 294.45 54815.88 88888.00 2013-10-15 05:02:33.750 288 12636.35 294.48 54815.90 88888.00 2013-10-15 05:02:33.875 288 12636.30 294.45 54815.85 88888.00 2013-10-15 05:02:34.000 288 12636.30 294.43 54815.82 88888.00 2013-10-15 05:02:34.125 288 12636.27 294.45 54815.85 88888.00 2013-10-15 05:02:34.250 288 12636.30 294.45 54815.85 88888.00 2013-10-15 05:02:34.375 288 12636.35 294.45 54815.85 88888.00 2013-10-15 05:02:34.500 288 12636.33 294.45 54815.88 88888.00 2013-10-15 05:02:34.625 288 12636.30 294.43 54815.85 88888.00 2013-10-15 05:02:34.750 288 12636.30 294.45 54815.82 88888.00 2013-10-15 05:02:34.875 288 12636.30 294.45 54815.85 88888.00 2013-10-15 05:02:35.000 288 12636.27 294.43 54815.82 88888.00 2013-10-15 05:02:35.125 288 12636.23 294.45 54815.85 88888.00 2013-10-15 05:02:35.250 288 12636.20 294.45 54815.88 88888.00 2013-10-15 05:02:35.375 288 12636.17 294.45 54815.88 88888.00 2013-10-15 05:02:35.500 288 12636.15 294.45 54815.88 88888.00 2013-10-15 05:02:35.625 288 12636.15 294.45 54815.88 88888.00 2013-10-15 05:02:35.750 288 12636.12 294.45 54815.88 88888.00 2013-10-15 05:02:35.875 288 12636.12 294.45 54815.88 88888.00 2013-10-15 05:02:36.000 288 12636.10 294.48 54815.85 88888.00 2013-10-15 05:02:36.125 288 12636.10 294.48 54815.88 88888.00 2013-10-15 05:02:36.250 288 12636.10 294.50 54815.90 88888.00 2013-10-15 05:02:36.375 288 12636.15 294.48 54815.88 88888.00 2013-10-15 05:02:36.500 288 12636.17 294.50 54815.90 88888.00 2013-10-15 05:02:36.625 288 12636.12 294.50 54815.88 88888.00 2013-10-15 05:02:36.750 288 12636.12 294.48 54815.88 88888.00 2013-10-15 05:02:36.875 288 12636.12 294.52 54815.88 88888.00 2013-10-15 05:02:37.000 288 12636.05 294.52 54815.90 88888.00 2013-10-15 05:02:37.125 288 12635.98 294.48 54815.90 88888.00 2013-10-15 05:02:37.250 288 12636.00 294.48 54815.93 88888.00 2013-10-15 05:02:37.375 288 12636.05 294.50 54815.90 88888.00 2013-10-15 05:02:37.500 288 12636.05 294.50 54815.93 88888.00 2013-10-15 05:02:37.625 288 12636.02 294.50 54815.93 88888.00 2013-10-15 05:02:37.750 288 12636.00 294.48 54815.93 88888.00 2013-10-15 05:02:37.875 288 12636.00 294.48 54815.90 88888.00 2013-10-15 05:02:38.000 288 12636.02 294.45 54815.93 88888.00 2013-10-15 05:02:38.125 288 12636.00 294.48 54815.95 88888.00 2013-10-15 05:02:38.250 288 12635.98 294.48 54815.95 88888.00 2013-10-15 05:02:38.375 288 12635.98 294.48 54815.95 88888.00 2013-10-15 05:02:38.500 288 12635.98 294.48 54815.93 88888.00 2013-10-15 05:02:38.625 288 12636.00 294.50 54815.93 88888.00 2013-10-15 05:02:38.750 288 12636.02 294.50 54815.95 88888.00 2013-10-15 05:02:38.875 288 12636.02 294.50 54815.95 88888.00 2013-10-15 05:02:39.000 288 12636.02 294.50 54815.93 88888.00 2013-10-15 05:02:39.125 288 12636.00 294.50 54815.93 88888.00 2013-10-15 05:02:39.250 288 12636.00 294.50 54815.95 88888.00 2013-10-15 05:02:39.375 288 12636.02 294.48 54815.93 88888.00 2013-10-15 05:02:39.500 288 12636.02 294.48 54815.93 88888.00 2013-10-15 05:02:39.625 288 12636.05 294.48 54815.93 88888.00 2013-10-15 05:02:39.750 288 12636.00 294.52 54815.93 88888.00 2013-10-15 05:02:39.875 288 12635.98 294.50 54815.95 88888.00 2013-10-15 05:02:40.000 288 12635.95 294.48 54815.93 88888.00 2013-10-15 05:02:40.125 288 12635.98 294.50 54815.93 88888.00 2013-10-15 05:02:40.250 288 12635.98 294.52 54815.95 88888.00 2013-10-15 05:02:40.375 288 12635.98 294.50 54815.95 88888.00 2013-10-15 05:02:40.500 288 12635.92 294.50 54815.93 88888.00 2013-10-15 05:02:40.625 288 12635.88 294.50 54815.95 88888.00 2013-10-15 05:02:40.750 288 12635.90 294.52 54815.95 88888.00 2013-10-15 05:02:40.875 288 12635.92 294.52 54815.97 88888.00 2013-10-15 05:02:41.000 288 12635.92 294.48 54815.95 88888.00 2013-10-15 05:02:41.125 288 12635.90 294.48 54815.95 88888.00 2013-10-15 05:02:41.250 288 12635.83 294.52 54815.95 88888.00 2013-10-15 05:02:41.375 288 12635.85 294.57 54815.95 88888.00 2013-10-15 05:02:41.500 288 12635.83 294.52 54815.93 88888.00 2013-10-15 05:02:41.625 288 12635.77 294.52 54815.93 88888.00 2013-10-15 05:02:41.750 288 12635.80 294.52 54815.95 88888.00 2013-10-15 05:02:41.875 288 12635.85 294.52 54815.97 88888.00 2013-10-15 05:02:42.000 288 12635.83 294.55 54815.97 88888.00 2013-10-15 05:02:42.125 288 12635.77 294.55 54815.97 88888.00 2013-10-15 05:02:42.250 288 12635.73 294.52 54815.97 88888.00 2013-10-15 05:02:42.375 288 12635.77 294.55 54815.97 88888.00 2013-10-15 05:02:42.500 288 12635.70 294.52 54815.95 88888.00 2013-10-15 05:02:42.625 288 12635.70 294.50 54815.95 88888.00 2013-10-15 05:02:42.750 288 12635.73 294.52 54815.95 88888.00 2013-10-15 05:02:42.875 288 12635.70 294.52 54815.97 88888.00 2013-10-15 05:02:43.000 288 12635.65 294.52 54815.97 88888.00 2013-10-15 05:02:43.125 288 12635.60 294.50 54815.97 88888.00 2013-10-15 05:02:43.250 288 12635.60 294.48 54815.97 88888.00 2013-10-15 05:02:43.375 288 12635.60 294.48 54815.95 88888.00 2013-10-15 05:02:43.500 288 12635.55 294.48 54815.97 88888.00 2013-10-15 05:02:43.625 288 12635.58 294.50 54815.97 88888.00 2013-10-15 05:02:43.750 288 12635.58 294.50 54815.97 88888.00 2013-10-15 05:02:43.875 288 12635.58 294.50 54815.97 88888.00 2013-10-15 05:02:44.000 288 12635.58 294.50 54815.97 88888.00 2013-10-15 05:02:44.125 288 12635.52 294.52 54816.00 88888.00 2013-10-15 05:02:44.250 288 12635.48 294.50 54815.97 88888.00 2013-10-15 05:02:44.375 288 12635.48 294.52 54815.97 88888.00 2013-10-15 05:02:44.500 288 12635.48 294.55 54816.00 88888.00 2013-10-15 05:02:44.625 288 12635.50 294.52 54816.00 88888.00 2013-10-15 05:02:44.750 288 12635.48 294.50 54815.97 88888.00 2013-10-15 05:02:44.875 288 12635.48 294.50 54815.97 88888.00 2013-10-15 05:02:45.000 288 12635.40 294.52 54815.97 88888.00 2013-10-15 05:02:45.125 288 12635.35 294.52 54815.97 88888.00 2013-10-15 05:02:45.250 288 12635.38 294.50 54815.97 88888.00 2013-10-15 05:02:45.375 288 12635.38 294.50 54815.97 88888.00 2013-10-15 05:02:45.500 288 12635.38 294.50 54815.97 88888.00 2013-10-15 05:02:45.625 288 12635.38 294.50 54816.00 88888.00 2013-10-15 05:02:45.750 288 12635.40 294.48 54816.00 88888.00 2013-10-15 05:02:45.875 288 12635.38 294.50 54816.00 88888.00 2013-10-15 05:02:46.000 288 12635.30 294.50 54816.00 88888.00 2013-10-15 05:02:46.125 288 12635.27 294.50 54815.97 88888.00 2013-10-15 05:02:46.250 288 12635.15 294.50 54815.97 88888.00 2013-10-15 05:02:46.375 288 12635.17 294.52 54816.00 88888.00 2013-10-15 05:02:46.500 288 12635.17 294.52 54816.00 88888.00 2013-10-15 05:02:46.625 288 12635.10 294.52 54816.00 88888.00 2013-10-15 05:02:46.750 288 12635.12 294.50 54816.00 88888.00 2013-10-15 05:02:46.875 288 12635.15 294.52 54816.00 88888.00 2013-10-15 05:02:47.000 288 12635.15 294.50 54815.97 88888.00 2013-10-15 05:02:47.125 288 12635.15 294.48 54816.00 88888.00 2013-10-15 05:02:47.250 288 12635.20 294.48 54816.00 88888.00 2013-10-15 05:02:47.375 288 12635.25 294.48 54816.00 88888.00 2013-10-15 05:02:47.500 288 12635.20 294.50 54815.97 88888.00 2013-10-15 05:02:47.625 288 12635.23 294.50 54816.00 88888.00 2013-10-15 05:02:47.750 288 12635.20 294.50 54816.00 88888.00 2013-10-15 05:02:47.875 288 12635.20 294.48 54816.00 88888.00 2013-10-15 05:02:48.000 288 12635.17 294.45 54816.00 88888.00 2013-10-15 05:02:48.125 288 12635.12 294.48 54816.00 88888.00 2013-10-15 05:02:48.250 288 12635.05 294.50 54816.00 88888.00 2013-10-15 05:02:48.375 288 12635.05 294.50 54816.00 88888.00 2013-10-15 05:02:48.500 288 12635.02 294.48 54816.00 88888.00 2013-10-15 05:02:48.625 288 12634.95 294.48 54816.00 88888.00 2013-10-15 05:02:48.750 288 12634.98 294.50 54816.00 88888.00 2013-10-15 05:02:48.875 288 12635.00 294.48 54816.00 88888.00 2013-10-15 05:02:49.000 288 12635.05 294.48 54815.97 88888.00 2013-10-15 05:02:49.125 288 12635.12 294.50 54816.00 88888.00 2013-10-15 05:02:49.250 288 12635.05 294.48 54815.97 88888.00 2013-10-15 05:02:49.375 288 12635.10 294.50 54815.97 88888.00 2013-10-15 05:02:49.500 288 12635.10 294.50 54815.97 88888.00 2013-10-15 05:02:49.625 288 12635.05 294.50 54815.97 88888.00 2013-10-15 05:02:49.750 288 12635.05 294.50 54815.97 88888.00 2013-10-15 05:02:49.875 288 12635.05 294.50 54815.97 88888.00 2013-10-15 05:02:50.000 288 12635.05 294.50 54816.00 88888.00 2013-10-15 05:02:50.125 288 12635.00 294.52 54816.00 88888.00 2013-10-15 05:02:50.250 288 12634.95 294.48 54816.00 88888.00 2013-10-15 05:02:50.375 288 12634.95 294.48 54815.97 88888.00 2013-10-15 05:02:50.500 288 12634.95 294.50 54815.97 88888.00 2013-10-15 05:02:50.625 288 12634.92 294.50 54815.97 88888.00 2013-10-15 05:02:50.750 288 12634.88 294.52 54816.00 88888.00 2013-10-15 05:02:50.875 288 12634.83 294.52 54816.00 88888.00 2013-10-15 05:02:51.000 288 12634.85 294.48 54816.00 88888.00 2013-10-15 05:02:51.125 288 12634.88 294.43 54815.97 88888.00 2013-10-15 05:02:51.250 288 12634.83 294.43 54815.97 88888.00 2013-10-15 05:02:51.375 288 12634.77 294.45 54815.97 88888.00 2013-10-15 05:02:51.500 288 12634.83 294.45 54815.97 88888.00 2013-10-15 05:02:51.625 288 12634.77 294.43 54815.97 88888.00 2013-10-15 05:02:51.750 288 12634.80 294.43 54815.97 88888.00 2013-10-15 05:02:51.875 288 12634.88 294.43 54816.00 88888.00 2013-10-15 05:02:52.000 288 12634.90 294.48 54816.00 88888.00 2013-10-15 05:02:52.125 288 12634.90 294.48 54816.00 88888.00 2013-10-15 05:02:52.250 288 12634.80 294.43 54816.00 88888.00 2013-10-15 05:02:52.375 288 12634.80 294.43 54816.00 88888.00 2013-10-15 05:02:52.500 288 12634.80 294.43 54816.03 88888.00 2013-10-15 05:02:52.625 288 12634.77 294.40 54816.00 88888.00 2013-10-15 05:02:52.750 288 12634.77 294.40 54816.00 88888.00 2013-10-15 05:02:52.875 288 12634.75 294.40 54816.03 88888.00 2013-10-15 05:02:53.000 288 12634.70 294.40 54816.00 88888.00 2013-10-15 05:02:53.125 288 12634.67 294.38 54816.00 88888.00 2013-10-15 05:02:53.250 288 12634.65 294.38 54816.00 88888.00 2013-10-15 05:02:53.375 288 12634.70 294.40 54816.00 88888.00 2013-10-15 05:02:53.500 288 12634.70 294.40 54816.03 88888.00 2013-10-15 05:02:53.625 288 12634.67 294.38 54816.03 88888.00 2013-10-15 05:02:53.750 288 12634.67 294.35 54816.03 88888.00 2013-10-15 05:02:53.875 288 12634.77 294.38 54816.05 88888.00 2013-10-15 05:02:54.000 288 12634.80 294.38 54816.03 88888.00 2013-10-15 05:02:54.125 288 12634.67 294.35 54816.03 88888.00 2013-10-15 05:02:54.250 288 12634.62 294.35 54816.03 88888.00 2013-10-15 05:02:54.375 288 12634.70 294.32 54816.00 88888.00 2013-10-15 05:02:54.500 288 12634.77 294.35 54816.05 88888.00 2013-10-15 05:02:54.625 288 12634.73 294.35 54816.00 88888.00 2013-10-15 05:02:54.750 288 12634.67 294.32 54815.97 88888.00 2013-10-15 05:02:54.875 288 12634.67 294.38 54816.00 88888.00 2013-10-15 05:02:55.000 288 12634.62 294.32 54816.00 88888.00 2013-10-15 05:02:55.125 288 12634.52 294.25 54815.95 88888.00 2013-10-15 05:02:55.250 288 12634.48 294.27 54815.95 88888.00 2013-10-15 05:02:55.375 288 12634.50 294.35 54815.97 88888.00 2013-10-15 05:02:55.500 288 12634.52 294.35 54816.00 88888.00 2013-10-15 05:02:55.625 288 12634.50 294.30 54815.97 88888.00 2013-10-15 05:02:55.750 288 12634.55 294.25 54815.97 88888.00 2013-10-15 05:02:55.875 288 12634.58 294.27 54815.97 88888.00 2013-10-15 05:02:56.000 288 12634.52 294.27 54815.97 88888.00 2013-10-15 05:02:56.125 288 12634.48 294.30 54815.97 88888.00 2013-10-15 05:02:56.250 288 12634.45 294.25 54816.00 88888.00 2013-10-15 05:02:56.375 288 12634.48 294.27 54816.00 88888.00 2013-10-15 05:02:56.500 288 12634.52 294.30 54816.03 88888.00 2013-10-15 05:02:56.625 288 12634.50 294.30 54816.03 88888.00 2013-10-15 05:02:56.750 288 12634.48 294.27 54816.00 88888.00 2013-10-15 05:02:56.875 288 12634.48 294.27 54816.00 88888.00 2013-10-15 05:02:57.000 288 12634.52 294.27 54815.97 88888.00 2013-10-15 05:02:57.125 288 12634.50 294.20 54816.00 88888.00 2013-10-15 05:02:57.250 288 12634.48 294.18 54816.03 88888.00 2013-10-15 05:02:57.375 288 12634.50 294.20 54816.03 88888.00 2013-10-15 05:02:57.500 288 12634.45 294.18 54816.05 88888.00 2013-10-15 05:02:57.625 288 12634.42 294.20 54816.03 88888.00 2013-10-15 05:02:57.750 288 12634.42 294.23 54816.05 88888.00 2013-10-15 05:02:57.875 288 12634.45 294.20 54816.05 88888.00 2013-10-15 05:02:58.000 288 12634.42 294.20 54816.03 88888.00 2013-10-15 05:02:58.125 288 12634.42 294.18 54816.03 88888.00 2013-10-15 05:02:58.250 288 12634.35 294.20 54816.05 88888.00 2013-10-15 05:02:58.375 288 12634.38 294.20 54816.05 88888.00 2013-10-15 05:02:58.500 288 12634.33 294.20 54816.03 88888.00 2013-10-15 05:02:58.625 288 12634.25 294.20 54816.00 88888.00 2013-10-15 05:02:58.750 288 12634.25 294.20 54816.03 88888.00 2013-10-15 05:02:58.875 288 12634.30 294.23 54816.00 88888.00 2013-10-15 05:02:59.000 288 12634.35 294.23 54816.03 88888.00 2013-10-15 05:02:59.125 288 12634.35 294.23 54816.05 88888.00 2013-10-15 05:02:59.250 288 12634.25 294.18 54816.05 88888.00 2013-10-15 05:02:59.375 288 12634.27 294.18 54816.03 88888.00 2013-10-15 05:02:59.500 288 12634.27 294.15 54816.03 88888.00 2013-10-15 05:02:59.625 288 12634.25 294.15 54816.03 88888.00 2013-10-15 05:02:59.750 288 12634.23 294.12 54816.00 88888.00 2013-10-15 05:02:59.875 288 12634.23 294.20 54816.00 88888.00 2013-10-15 05:03:00.000 288 12634.27 294.23 54816.00 88888.00 2013-10-15 05:03:00.125 288 12634.25 294.20 54816.00 88888.00 2013-10-15 05:03:00.250 288 12634.23 294.23 54816.00 88888.00 2013-10-15 05:03:00.375 288 12634.30 294.25 54815.97 88888.00 2013-10-15 05:03:00.500 288 12634.35 294.23 54815.97 88888.00 2013-10-15 05:03:00.625 288 12634.27 294.20 54815.97 88888.00 2013-10-15 05:03:00.750 288 12634.27 294.23 54815.97 88888.00 2013-10-15 05:03:00.875 288 12634.27 294.23 54815.95 88888.00 2013-10-15 05:03:01.000 288 12634.33 294.23 54815.95 88888.00 2013-10-15 05:03:01.125 288 12634.25 294.23 54816.00 88888.00 2013-10-15 05:03:01.250 288 12634.23 294.20 54816.03 88888.00 2013-10-15 05:03:01.375 288 12634.23 294.27 54816.03 88888.00 2013-10-15 05:03:01.500 288 12634.20 294.30 54816.00 88888.00 2013-10-15 05:03:01.625 288 12634.17 294.27 54816.00 88888.00 2013-10-15 05:03:01.750 288 12634.12 294.27 54816.00 88888.00 2013-10-15 05:03:01.875 288 12634.10 294.30 54815.97 88888.00 2013-10-15 05:03:02.000 288 12634.12 294.30 54815.97 88888.00 2013-10-15 05:03:02.125 288 12634.12 294.30 54816.00 88888.00 2013-10-15 05:03:02.250 288 12634.15 294.27 54816.00 88888.00 2013-10-15 05:03:02.375 288 12634.23 294.30 54815.97 88888.00 2013-10-15 05:03:02.500 288 12634.23 294.35 54816.00 88888.00 2013-10-15 05:03:02.625 288 12634.25 294.35 54815.97 88888.00 2013-10-15 05:03:02.750 288 12634.25 294.32 54815.97 88888.00 2013-10-15 05:03:02.875 288 12634.17 294.35 54815.97 88888.00 2013-10-15 05:03:03.000 288 12634.12 294.32 54815.95 88888.00 2013-10-15 05:03:03.125 288 12634.15 294.32 54815.95 88888.00 2013-10-15 05:03:03.250 288 12634.20 294.38 54815.97 88888.00 2013-10-15 05:03:03.375 288 12634.20 294.35 54815.97 88888.00 2013-10-15 05:03:03.500 288 12634.17 294.35 54815.95 88888.00 2013-10-15 05:03:03.625 288 12634.15 294.35 54815.95 88888.00 2013-10-15 05:03:03.750 288 12634.12 294.38 54815.95 88888.00 2013-10-15 05:03:03.875 288 12634.12 294.38 54815.95 88888.00 2013-10-15 05:03:04.000 288 12634.10 294.38 54815.95 88888.00 2013-10-15 05:03:04.125 288 12634.10 294.40 54815.95 88888.00 2013-10-15 05:03:04.250 288 12634.10 294.43 54815.95 88888.00 2013-10-15 05:03:04.375 288 12634.08 294.43 54815.97 88888.00 2013-10-15 05:03:04.500 288 12634.05 294.43 54815.97 88888.00 2013-10-15 05:03:04.625 288 12634.02 294.43 54815.97 88888.00 2013-10-15 05:03:04.750 288 12634.05 294.43 54815.97 88888.00 2013-10-15 05:03:04.875 288 12634.08 294.45 54815.97 88888.00 2013-10-15 05:03:05.000 288 12634.08 294.45 54815.97 88888.00 2013-10-15 05:03:05.125 288 12634.08 294.45 54815.97 88888.00 2013-10-15 05:03:05.250 288 12634.05 294.43 54815.95 88888.00 2013-10-15 05:03:05.375 288 12634.05 294.43 54815.95 88888.00 2013-10-15 05:03:05.500 288 12634.05 294.45 54815.93 88888.00 2013-10-15 05:03:05.625 288 12634.08 294.45 54815.93 88888.00 2013-10-15 05:03:05.750 288 12634.00 294.45 54815.93 88888.00 2013-10-15 05:03:05.875 288 12633.98 294.45 54815.95 88888.00 2013-10-15 05:03:06.000 288 12634.02 294.45 54815.95 88888.00 2013-10-15 05:03:06.125 288 12634.05 294.48 54815.97 88888.00 2013-10-15 05:03:06.250 288 12634.05 294.48 54815.95 88888.00 2013-10-15 05:03:06.375 288 12634.05 294.48 54815.95 88888.00 2013-10-15 05:03:06.500 288 12634.02 294.45 54815.93 88888.00 2013-10-15 05:03:06.625 288 12634.00 294.45 54815.90 88888.00 2013-10-15 05:03:06.750 288 12634.02 294.45 54815.90 88888.00 2013-10-15 05:03:06.875 288 12634.08 294.45 54815.93 88888.00 2013-10-15 05:03:07.000 288 12634.05 294.45 54815.90 88888.00 2013-10-15 05:03:07.125 288 12634.08 294.50 54815.93 88888.00 2013-10-15 05:03:07.250 288 12634.05 294.48 54815.93 88888.00 2013-10-15 05:03:07.375 288 12634.08 294.48 54815.93 88888.00 2013-10-15 05:03:07.500 288 12634.08 294.45 54815.93 88888.00 2013-10-15 05:03:07.625 288 12634.10 294.50 54815.93 88888.00 2013-10-15 05:03:07.750 288 12634.10 294.50 54815.93 88888.00 2013-10-15 05:03:07.875 288 12634.10 294.45 54815.88 88888.00 2013-10-15 05:03:08.000 288 12634.17 294.50 54815.85 88888.00 2013-10-15 05:03:08.125 288 12634.15 294.50 54815.88 88888.00 2013-10-15 05:03:08.250 288 12634.12 294.52 54815.90 88888.00 2013-10-15 05:03:08.375 288 12634.10 294.50 54815.88 88888.00 2013-10-15 05:03:08.500 288 12634.08 294.48 54815.88 88888.00 2013-10-15 05:03:08.625 288 12634.10 294.50 54815.90 88888.00 2013-10-15 05:03:08.750 288 12634.12 294.50 54815.90 88888.00 2013-10-15 05:03:08.875 288 12634.10 294.52 54815.88 88888.00 2013-10-15 05:03:09.000 288 12634.10 294.50 54815.85 88888.00 2013-10-15 05:03:09.125 288 12634.10 294.52 54815.90 88888.00 2013-10-15 05:03:09.250 288 12634.08 294.52 54815.90 88888.00 2013-10-15 05:03:09.375 288 12634.08 294.55 54815.90 88888.00 2013-10-15 05:03:09.500 288 12634.08 294.52 54815.88 88888.00 2013-10-15 05:03:09.625 288 12634.12 294.55 54815.85 88888.00 2013-10-15 05:03:09.750 288 12634.10 294.55 54815.85 88888.00 2013-10-15 05:03:09.875 288 12634.05 294.57 54815.85 88888.00 2013-10-15 05:03:10.000 288 12634.10 294.57 54815.85 88888.00 2013-10-15 05:03:10.125 288 12634.15 294.60 54815.88 88888.00 2013-10-15 05:03:10.250 288 12634.15 294.57 54815.88 88888.00 2013-10-15 05:03:10.375 288 12634.08 294.57 54815.88 88888.00 2013-10-15 05:03:10.500 288 12634.05 294.62 54815.88 88888.00 2013-10-15 05:03:10.625 288 12634.08 294.60 54815.82 88888.00 2013-10-15 05:03:10.750 288 12634.10 294.55 54815.80 88888.00 2013-10-15 05:03:10.875 288 12634.08 294.60 54815.85 88888.00 2013-10-15 05:03:11.000 288 12634.08 294.60 54815.88 88888.00 2013-10-15 05:03:11.125 288 12634.08 294.60 54815.85 88888.00 2013-10-15 05:03:11.250 288 12634.05 294.62 54815.82 88888.00 2013-10-15 05:03:11.375 288 12634.15 294.65 54815.80 88888.00 2013-10-15 05:03:11.500 288 12634.20 294.65 54815.82 88888.00 2013-10-15 05:03:11.625 288 12634.23 294.68 54815.82 88888.00 2013-10-15 05:03:11.750 288 12634.23 294.68 54815.82 88888.00 2013-10-15 05:03:11.875 288 12634.15 294.65 54815.85 88888.00 2013-10-15 05:03:12.000 288 12634.10 294.65 54815.82 88888.00 2013-10-15 05:03:12.125 288 12634.10 294.68 54815.82 88888.00 2013-10-15 05:03:12.250 288 12634.12 294.70 54815.85 88888.00 2013-10-15 05:03:12.375 288 12634.08 294.70 54815.82 88888.00 2013-10-15 05:03:12.500 288 12634.08 294.68 54815.85 88888.00 2013-10-15 05:03:12.625 288 12634.08 294.70 54815.82 88888.00 2013-10-15 05:03:12.750 288 12634.10 294.68 54815.82 88888.00 2013-10-15 05:03:12.875 288 12634.12 294.68 54815.85 88888.00 2013-10-15 05:03:13.000 288 12634.12 294.70 54815.82 88888.00 2013-10-15 05:03:13.125 288 12634.02 294.70 54815.82 88888.00 2013-10-15 05:03:13.250 288 12634.00 294.73 54815.80 88888.00 2013-10-15 05:03:13.375 288 12634.12 294.75 54815.80 88888.00 2013-10-15 05:03:13.500 288 12634.15 294.73 54815.80 88888.00 2013-10-15 05:03:13.625 288 12634.05 294.73 54815.80 88888.00 2013-10-15 05:03:13.750 288 12634.05 294.73 54815.80 88888.00 2013-10-15 05:03:13.875 288 12634.08 294.75 54815.82 88888.00 2013-10-15 05:03:14.000 288 12634.02 294.73 54815.80 88888.00 2013-10-15 05:03:14.125 288 12634.02 294.73 54815.80 88888.00 2013-10-15 05:03:14.250 288 12634.05 294.70 54815.80 88888.00 2013-10-15 05:03:14.375 288 12634.10 294.68 54815.80 88888.00 2013-10-15 05:03:14.500 288 12634.05 294.73 54815.78 88888.00 2013-10-15 05:03:14.625 288 12634.00 294.75 54815.78 88888.00 2013-10-15 05:03:14.750 288 12634.00 294.73 54815.80 88888.00 2013-10-15 05:03:14.875 288 12634.05 294.70 54815.80 88888.00 2013-10-15 05:03:15.000 288 12634.05 294.73 54815.82 88888.00 2013-10-15 05:03:15.125 288 12634.05 294.75 54815.80 88888.00 2013-10-15 05:03:15.250 288 12634.02 294.70 54815.78 88888.00 2013-10-15 05:03:15.375 288 12634.05 294.70 54815.78 88888.00 2013-10-15 05:03:15.500 288 12634.10 294.73 54815.80 88888.00 2013-10-15 05:03:15.625 288 12634.12 294.73 54815.78 88888.00 2013-10-15 05:03:15.750 288 12634.12 294.65 54815.75 88888.00 2013-10-15 05:03:15.875 288 12634.15 294.65 54815.72 88888.00 2013-10-15 05:03:16.000 288 12634.15 294.68 54815.70 88888.00 2013-10-15 05:03:16.125 288 12634.12 294.70 54815.75 88888.00 2013-10-15 05:03:16.250 288 12634.10 294.70 54815.78 88888.00 2013-10-15 05:03:16.375 288 12634.17 294.73 54815.78 88888.00 2013-10-15 05:03:16.500 288 12634.17 294.73 54815.75 88888.00 2013-10-15 05:03:16.625 288 12634.08 294.70 54815.72 88888.00 2013-10-15 05:03:16.750 288 12634.08 294.73 54815.75 88888.00 2013-10-15 05:03:16.875 288 12634.08 294.73 54815.75 88888.00 2013-10-15 05:03:17.000 288 12634.10 294.73 54815.72 88888.00 2013-10-15 05:03:17.125 288 12634.08 294.73 54815.72 88888.00 2013-10-15 05:03:17.250 288 12634.02 294.68 54815.72 88888.00 2013-10-15 05:03:17.375 288 12634.05 294.68 54815.72 88888.00 2013-10-15 05:03:17.500 288 12634.08 294.73 54815.75 88888.00 2013-10-15 05:03:17.625 288 12634.08 294.75 54815.72 88888.00 2013-10-15 05:03:17.750 288 12634.12 294.77 54815.75 88888.00 2013-10-15 05:03:17.875 288 12634.15 294.77 54815.75 88888.00 2013-10-15 05:03:18.000 288 12634.10 294.77 54815.72 88888.00 2013-10-15 05:03:18.125 288 12634.02 294.75 54815.72 88888.00 2013-10-15 05:03:18.250 288 12633.95 294.75 54815.72 88888.00 2013-10-15 05:03:18.375 288 12633.98 294.75 54815.75 88888.00 2013-10-15 05:03:18.500 288 12633.92 294.75 54815.72 88888.00 2013-10-15 05:03:18.625 288 12633.92 294.75 54815.72 88888.00 2013-10-15 05:03:18.750 288 12633.90 294.73 54815.68 88888.00 2013-10-15 05:03:18.875 288 12633.90 294.77 54815.70 88888.00 2013-10-15 05:03:19.000 288 12633.95 294.80 54815.72 88888.00 2013-10-15 05:03:19.125 288 12633.95 294.80 54815.72 88888.00 2013-10-15 05:03:19.250 288 12633.92 294.75 54815.70 88888.00 2013-10-15 05:03:19.375 288 12633.95 294.75 54815.75 88888.00 2013-10-15 05:03:19.500 288 12633.92 294.77 54815.72 88888.00 2013-10-15 05:03:19.625 288 12633.90 294.77 54815.72 88888.00 2013-10-15 05:03:19.750 288 12633.90 294.77 54815.75 88888.00 2013-10-15 05:03:19.875 288 12633.92 294.80 54815.72 88888.00 2013-10-15 05:03:20.000 288 12633.92 294.77 54815.72 88888.00 2013-10-15 05:03:20.125 288 12633.92 294.77 54815.72 88888.00 2013-10-15 05:03:20.250 288 12633.95 294.80 54815.72 88888.00 2013-10-15 05:03:20.375 288 12633.95 294.77 54815.75 88888.00 2013-10-15 05:03:20.500 288 12633.90 294.75 54815.75 88888.00 2013-10-15 05:03:20.625 288 12633.88 294.73 54815.72 88888.00 2013-10-15 05:03:20.750 288 12633.83 294.75 54815.75 88888.00 2013-10-15 05:03:20.875 288 12633.85 294.77 54815.75 88888.00 2013-10-15 05:03:21.000 288 12633.88 294.77 54815.72 88888.00 2013-10-15 05:03:21.125 288 12633.85 294.75 54815.70 88888.00 2013-10-15 05:03:21.250 288 12633.92 294.73 54815.70 88888.00 2013-10-15 05:03:21.375 288 12633.95 294.75 54815.70 88888.00 2013-10-15 05:03:21.500 288 12633.88 294.77 54815.72 88888.00 2013-10-15 05:03:21.625 288 12633.83 294.77 54815.70 88888.00 2013-10-15 05:03:21.750 288 12633.88 294.80 54815.70 88888.00 2013-10-15 05:03:21.875 288 12633.95 294.80 54815.72 88888.00 2013-10-15 05:03:22.000 288 12633.90 294.80 54815.72 88888.00 2013-10-15 05:03:22.125 288 12633.88 294.80 54815.72 88888.00 2013-10-15 05:03:22.250 288 12633.92 294.80 54815.72 88888.00 2013-10-15 05:03:22.375 288 12633.92 294.77 54815.70 88888.00 2013-10-15 05:03:22.500 288 12633.85 294.73 54815.65 88888.00 2013-10-15 05:03:22.625 288 12633.83 294.77 54815.65 88888.00 2013-10-15 05:03:22.750 288 12633.90 294.77 54815.68 88888.00 2013-10-15 05:03:22.875 288 12633.90 294.77 54815.65 88888.00 2013-10-15 05:03:23.000 288 12633.88 294.77 54815.65 88888.00 2013-10-15 05:03:23.125 288 12633.88 294.77 54815.62 88888.00 2013-10-15 05:03:23.250 288 12633.90 294.77 54815.62 88888.00 2013-10-15 05:03:23.375 288 12633.92 294.77 54815.68 88888.00 2013-10-15 05:03:23.500 288 12633.90 294.77 54815.65 88888.00 2013-10-15 05:03:23.625 288 12633.85 294.80 54815.68 88888.00 2013-10-15 05:03:23.750 288 12633.83 294.80 54815.65 88888.00 2013-10-15 05:03:23.875 288 12633.77 294.80 54815.62 88888.00 2013-10-15 05:03:24.000 288 12633.80 294.80 54815.62 88888.00 2013-10-15 05:03:24.125 288 12633.85 294.82 54815.65 88888.00 2013-10-15 05:03:24.250 288 12633.90 294.82 54815.62 88888.00 2013-10-15 05:03:24.375 288 12633.92 294.80 54815.62 88888.00 2013-10-15 05:03:24.500 288 12633.90 294.80 54815.62 88888.00 2013-10-15 05:03:24.625 288 12633.92 294.85 54815.62 88888.00 2013-10-15 05:03:24.750 288 12633.92 294.88 54815.65 88888.00 2013-10-15 05:03:24.875 288 12633.92 294.85 54815.60 88888.00 2013-10-15 05:03:25.000 288 12633.98 294.88 54815.57 88888.00 2013-10-15 05:03:25.125 288 12633.98 294.90 54815.60 88888.00 2013-10-15 05:03:25.250 288 12634.05 294.88 54815.60 88888.00 2013-10-15 05:03:25.375 288 12634.02 294.90 54815.60 88888.00 2013-10-15 05:03:25.500 288 12633.95 294.90 54815.60 88888.00 2013-10-15 05:03:25.625 288 12633.92 294.93 54815.60 88888.00 2013-10-15 05:03:25.750 288 12633.90 294.93 54815.57 88888.00 2013-10-15 05:03:25.875 288 12633.88 294.88 54815.57 88888.00 2013-10-15 05:03:26.000 288 12633.92 294.88 54815.55 88888.00 2013-10-15 05:03:26.125 288 12634.00 294.93 54815.55 88888.00 2013-10-15 05:03:26.250 288 12633.98 294.93 54815.53 88888.00 2013-10-15 05:03:26.375 288 12634.00 294.98 54815.55 88888.00 2013-10-15 05:03:26.500 288 12634.00 295.00 54815.55 88888.00 2013-10-15 05:03:26.625 288 12634.02 294.95 54815.55 88888.00 2013-10-15 05:03:26.750 288 12634.02 294.98 54815.53 88888.00 2013-10-15 05:03:26.875 288 12633.98 294.98 54815.55 88888.00 2013-10-15 05:03:27.000 288 12634.05 294.98 54815.55 88888.00 2013-10-15 05:03:27.125 288 12634.05 295.00 54815.55 88888.00 2013-10-15 05:03:27.250 288 12634.02 294.98 54815.53 88888.00 2013-10-15 05:03:27.375 288 12634.00 295.00 54815.55 88888.00 2013-10-15 05:03:27.500 288 12633.98 295.00 54815.57 88888.00 2013-10-15 05:03:27.625 288 12634.00 295.00 54815.55 88888.00 2013-10-15 05:03:27.750 288 12634.02 295.00 54815.53 88888.00 2013-10-15 05:03:27.875 288 12634.02 295.05 54815.53 88888.00 2013-10-15 05:03:28.000 288 12634.00 295.07 54815.53 88888.00 2013-10-15 05:03:28.125 288 12633.90 295.05 54815.53 88888.00 2013-10-15 05:03:28.250 288 12633.95 295.05 54815.50 88888.00 2013-10-15 05:03:28.375 288 12634.02 295.10 54815.50 88888.00 2013-10-15 05:03:28.500 288 12634.02 295.10 54815.50 88888.00 2013-10-15 05:03:28.625 288 12634.00 295.10 54815.50 88888.00 2013-10-15 05:03:28.750 288 12634.10 295.10 54815.50 88888.00 2013-10-15 05:03:28.875 288 12634.10 295.07 54815.47 88888.00 2013-10-15 05:03:29.000 288 12634.02 295.07 54815.47 88888.00 2013-10-15 05:03:29.125 288 12634.00 295.10 54815.50 88888.00 2013-10-15 05:03:29.250 288 12634.02 295.10 54815.47 88888.00 2013-10-15 05:03:29.375 288 12634.08 295.12 54815.45 88888.00 2013-10-15 05:03:29.500 288 12634.08 295.07 54815.50 88888.00 2013-10-15 05:03:29.625 288 12634.05 295.05 54815.45 88888.00 2013-10-15 05:03:29.750 288 12634.10 295.05 54815.45 88888.00 2013-10-15 05:03:29.875 288 12634.17 295.10 54815.45 88888.00 2013-10-15 05:03:30.000 288 12634.17 295.07 54815.40 88888.00 2013-10-15 05:03:30.125 288 12634.12 295.10 54815.43 88888.00 2013-10-15 05:03:30.250 288 12634.08 295.10 54815.43 88888.00 2013-10-15 05:03:30.375 288 12634.08 295.10 54815.45 88888.00 2013-10-15 05:03:30.500 288 12634.10 295.10 54815.45 88888.00 2013-10-15 05:03:30.625 288 12634.15 295.10 54815.45 88888.00 2013-10-15 05:03:30.750 288 12634.23 295.12 54815.43 88888.00 2013-10-15 05:03:30.875 288 12634.23 295.12 54815.43 88888.00 2013-10-15 05:03:31.000 288 12634.15 295.12 54815.38 88888.00 2013-10-15 05:03:31.125 288 12634.15 295.15 54815.40 88888.00 2013-10-15 05:03:31.250 288 12634.10 295.15 54815.40 88888.00 2013-10-15 05:03:31.375 288 12634.08 295.15 54815.43 88888.00 2013-10-15 05:03:31.500 288 12634.05 295.15 54815.40 88888.00 2013-10-15 05:03:31.625 288 12634.15 295.18 54815.40 88888.00 2013-10-15 05:03:31.750 288 12634.20 295.18 54815.40 88888.00 2013-10-15 05:03:31.875 288 12634.20 295.18 54815.40 88888.00 2013-10-15 05:03:32.000 288 12634.10 295.18 54815.38 88888.00 2013-10-15 05:03:32.125 288 12634.10 295.15 54815.38 88888.00 2013-10-15 05:03:32.250 288 12634.12 295.18 54815.40 88888.00 2013-10-15 05:03:32.375 288 12634.17 295.20 54815.38 88888.00 2013-10-15 05:03:32.500 288 12634.20 295.20 54815.38 88888.00 2013-10-15 05:03:32.625 288 12634.17 295.25 54815.38 88888.00 2013-10-15 05:03:32.750 288 12634.15 295.25 54815.40 88888.00 2013-10-15 05:03:32.875 288 12634.15 295.25 54815.38 88888.00 2013-10-15 05:03:33.000 288 12634.23 295.25 54815.35 88888.00 2013-10-15 05:03:33.125 288 12634.23 295.25 54815.38 88888.00 2013-10-15 05:03:33.250 288 12634.12 295.27 54815.35 88888.00 2013-10-15 05:03:33.375 288 12634.10 295.27 54815.38 88888.00 2013-10-15 05:03:33.500 288 12634.12 295.27 54815.35 88888.00 2013-10-15 05:03:33.625 288 12634.12 295.27 54815.32 88888.00 2013-10-15 05:03:33.750 288 12634.08 295.30 54815.30 88888.00 2013-10-15 05:03:33.875 288 12634.08 295.32 54815.35 88888.00 2013-10-15 05:03:34.000 288 12634.12 295.35 54815.32 88888.00 2013-10-15 05:03:34.125 288 12634.12 295.35 54815.30 88888.00 2013-10-15 05:03:34.250 288 12634.08 295.38 54815.32 88888.00 2013-10-15 05:03:34.375 288 12634.10 295.40 54815.30 88888.00 2013-10-15 05:03:34.500 288 12634.17 295.38 54815.35 88888.00 2013-10-15 05:03:34.625 288 12634.17 295.38 54815.32 88888.00 2013-10-15 05:03:34.750 288 12634.15 295.38 54815.28 88888.00 2013-10-15 05:03:34.875 288 12634.10 295.32 54815.30 88888.00 2013-10-15 05:03:35.000 288 12634.05 295.35 54815.30 88888.00 2013-10-15 05:03:35.125 288 12634.05 295.38 54815.28 88888.00 2013-10-15 05:03:35.250 288 12634.08 295.40 54815.30 88888.00 2013-10-15 05:03:35.375 288 12634.12 295.43 54815.30 88888.00 2013-10-15 05:03:35.500 288 12634.12 295.45 54815.28 88888.00 2013-10-15 05:03:35.625 288 12634.12 295.48 54815.25 88888.00 2013-10-15 05:03:35.750 288 12634.15 295.50 54815.28 88888.00 2013-10-15 05:03:35.875 288 12634.17 295.50 54815.30 88888.00 2013-10-15 05:03:36.000 288 12634.17 295.50 54815.28 88888.00 2013-10-15 05:03:36.125 288 12634.08 295.52 54815.28 88888.00 2013-10-15 05:03:36.250 288 12634.05 295.48 54815.28 88888.00 2013-10-15 05:03:36.375 288 12634.10 295.50 54815.25 88888.00 2013-10-15 05:03:36.500 288 12634.15 295.52 54815.30 88888.00 2013-10-15 05:03:36.625 288 12634.15 295.57 54815.30 88888.00 2013-10-15 05:03:36.750 288 12634.10 295.57 54815.25 88888.00 2013-10-15 05:03:36.875 288 12634.10 295.60 54815.28 88888.00 2013-10-15 05:03:37.000 288 12634.10 295.57 54815.22 88888.00 2013-10-15 05:03:37.125 288 12634.08 295.62 54815.22 88888.00 2013-10-15 05:03:37.250 288 12634.08 295.60 54815.25 88888.00 2013-10-15 05:03:37.375 288 12634.08 295.65 54815.25 88888.00 2013-10-15 05:03:37.500 288 12634.08 295.65 54815.25 88888.00 2013-10-15 05:03:37.625 288 12634.10 295.68 54815.22 88888.00 2013-10-15 05:03:37.750 288 12634.05 295.70 54815.20 88888.00 2013-10-15 05:03:37.875 288 12634.12 295.70 54815.22 88888.00 2013-10-15 05:03:38.000 288 12634.20 295.75 54815.20 88888.00 2013-10-15 05:03:38.125 288 12634.20 295.73 54815.20 88888.00 2013-10-15 05:03:38.250 288 12634.12 295.73 54815.20 88888.00 2013-10-15 05:03:38.375 288 12634.12 295.75 54815.20 88888.00 2013-10-15 05:03:38.500 288 12634.15 295.75 54815.20 88888.00 2013-10-15 05:03:38.625 288 12634.10 295.77 54815.20 88888.00 2013-10-15 05:03:38.750 288 12634.12 295.73 54815.20 88888.00 2013-10-15 05:03:38.875 288 12634.12 295.73 54815.18 88888.00 2013-10-15 05:03:39.000 288 12634.10 295.75 54815.18 88888.00 2013-10-15 05:03:39.125 288 12634.15 295.77 54815.20 88888.00 2013-10-15 05:03:39.250 288 12634.15 295.82 54815.20 88888.00 2013-10-15 05:03:39.375 288 12634.15 295.82 54815.18 88888.00 2013-10-15 05:03:39.500 288 12634.17 295.80 54815.20 88888.00 2013-10-15 05:03:39.625 288 12634.23 295.80 54815.20 88888.00 2013-10-15 05:03:39.750 288 12634.27 295.80 54815.20 88888.00 2013-10-15 05:03:39.875 288 12634.30 295.85 54815.20 88888.00 2013-10-15 05:03:40.000 288 12634.30 295.85 54815.18 88888.00 2013-10-15 05:03:40.125 288 12634.27 295.88 54815.20 88888.00 2013-10-15 05:03:40.250 288 12634.23 295.88 54815.20 88888.00 2013-10-15 05:03:40.375 288 12634.30 295.90 54815.20 88888.00 2013-10-15 05:03:40.500 288 12634.40 295.93 54815.18 88888.00 2013-10-15 05:03:40.625 288 12634.40 295.93 54815.18 88888.00 2013-10-15 05:03:40.750 288 12634.35 295.95 54815.18 88888.00 2013-10-15 05:03:40.875 288 12634.35 295.98 54815.20 88888.00 2013-10-15 05:03:41.000 288 12634.35 295.98 54815.20 88888.00 2013-10-15 05:03:41.125 288 12634.40 296.00 54815.18 88888.00 2013-10-15 05:03:41.250 288 12634.38 295.98 54815.18 88888.00 2013-10-15 05:03:41.375 288 12634.38 296.00 54815.18 88888.00 2013-10-15 05:03:41.500 288 12634.35 296.05 54815.20 88888.00 2013-10-15 05:03:41.625 288 12634.38 296.02 54815.18 88888.00 2013-10-15 05:03:41.750 288 12634.33 296.05 54815.15 88888.00 2013-10-15 05:03:41.875 288 12634.35 296.07 54815.15 88888.00 2013-10-15 05:03:42.000 288 12634.38 296.07 54815.15 88888.00 2013-10-15 05:03:42.125 288 12634.38 296.05 54815.12 88888.00 2013-10-15 05:03:42.250 288 12634.40 296.07 54815.15 88888.00 2013-10-15 05:03:42.375 288 12634.40 296.10 54815.12 88888.00 2013-10-15 05:03:42.500 288 12634.42 296.07 54815.10 88888.00 2013-10-15 05:03:42.625 288 12634.48 296.07 54815.10 88888.00 2013-10-15 05:03:42.750 288 12634.48 296.07 54815.07 88888.00 2013-10-15 05:03:42.875 288 12634.48 296.10 54815.12 88888.00 2013-10-15 05:03:43.000 288 12634.45 296.10 54815.12 88888.00 2013-10-15 05:03:43.125 288 12634.45 296.10 54815.12 88888.00 2013-10-15 05:03:43.250 288 12634.45 296.10 54815.12 88888.00 2013-10-15 05:03:43.375 288 12634.50 296.12 54815.12 88888.00 2013-10-15 05:03:43.500 288 12634.52 296.15 54815.10 88888.00 2013-10-15 05:03:43.625 288 12634.55 296.18 54815.10 88888.00 2013-10-15 05:03:43.750 288 12634.52 296.20 54815.10 88888.00 2013-10-15 05:03:43.875 288 12634.48 296.18 54815.12 88888.00 2013-10-15 05:03:44.000 288 12634.45 296.20 54815.10 88888.00 2013-10-15 05:03:44.125 288 12634.48 296.23 54815.10 88888.00 2013-10-15 05:03:44.250 288 12634.42 296.23 54815.10 88888.00 2013-10-15 05:03:44.375 288 12634.52 296.25 54815.12 88888.00 2013-10-15 05:03:44.500 288 12634.52 296.27 54815.12 88888.00 2013-10-15 05:03:44.625 288 12634.48 296.25 54815.10 88888.00 2013-10-15 05:03:44.750 288 12634.42 296.25 54815.05 88888.00 2013-10-15 05:03:44.875 288 12634.45 296.25 54815.05 88888.00 2013-10-15 05:03:45.000 288 12634.55 296.27 54815.03 88888.00 2013-10-15 05:03:45.125 288 12634.58 296.30 54815.03 88888.00 2013-10-15 05:03:45.250 288 12634.55 296.27 54815.00 88888.00 2013-10-15 05:03:45.375 288 12634.55 296.30 54815.03 88888.00 2013-10-15 05:03:45.500 288 12634.55 296.32 54815.05 88888.00 2013-10-15 05:03:45.625 288 12634.55 296.35 54815.03 88888.00 2013-10-15 05:03:45.750 288 12634.52 296.38 54815.05 88888.00 2013-10-15 05:03:45.875 288 12634.50 296.40 54815.05 88888.00 2013-10-15 05:03:46.000 288 12634.55 296.38 54815.03 88888.00 2013-10-15 05:03:46.125 288 12634.62 296.35 54815.05 88888.00 2013-10-15 05:03:46.250 288 12634.60 296.35 54815.05 88888.00 2013-10-15 05:03:46.375 288 12634.60 296.40 54815.03 88888.00 2013-10-15 05:03:46.500 288 12634.60 296.40 54815.03 88888.00 2013-10-15 05:03:46.625 288 12634.58 296.43 54815.03 88888.00 2013-10-15 05:03:46.750 288 12634.58 296.43 54815.03 88888.00 2013-10-15 05:03:46.875 288 12634.62 296.43 54815.03 88888.00 2013-10-15 05:03:47.000 288 12634.60 296.43 54815.00 88888.00 2013-10-15 05:03:47.125 288 12634.52 296.40 54815.00 88888.00 2013-10-15 05:03:47.250 288 12634.55 296.38 54815.00 88888.00 2013-10-15 05:03:47.375 288 12634.60 296.40 54814.95 88888.00 2013-10-15 05:03:47.500 288 12634.65 296.45 54815.00 88888.00 2013-10-15 05:03:47.625 288 12634.70 296.48 54815.03 88888.00 2013-10-15 05:03:47.750 288 12634.77 296.43 54815.03 88888.00 2013-10-15 05:03:47.875 288 12634.77 296.43 54815.00 88888.00 2013-10-15 05:03:48.000 288 12634.77 296.43 54815.03 88888.00 2013-10-15 05:03:48.125 288 12634.70 296.43 54815.00 88888.00 2013-10-15 05:03:48.250 288 12634.67 296.43 54815.00 88888.00 2013-10-15 05:03:48.375 288 12634.65 296.45 54814.97 88888.00 2013-10-15 05:03:48.500 288 12634.60 296.45 54815.00 88888.00 2013-10-15 05:03:48.625 288 12634.58 296.48 54815.00 88888.00 2013-10-15 05:03:48.750 288 12634.65 296.50 54815.00 88888.00 2013-10-15 05:03:48.875 288 12634.67 296.50 54814.97 88888.00 2013-10-15 05:03:49.000 288 12634.67 296.50 54814.97 88888.00 2013-10-15 05:03:49.125 288 12634.70 296.50 54815.00 88888.00 2013-10-15 05:03:49.250 288 12634.73 296.50 54814.97 88888.00 2013-10-15 05:03:49.375 288 12634.83 296.52 54814.97 88888.00 2013-10-15 05:03:49.500 288 12634.73 296.50 54814.95 88888.00 2013-10-15 05:03:49.625 288 12634.67 296.50 54814.95 88888.00 2013-10-15 05:03:49.750 288 12634.77 296.50 54814.97 88888.00 2013-10-15 05:03:49.875 288 12634.88 296.52 54814.97 88888.00 2013-10-15 05:03:50.000 288 12634.80 296.50 54814.95 88888.00 2013-10-15 05:03:50.125 288 12634.73 296.50 54814.95 88888.00 2013-10-15 05:03:50.250 288 12634.70 296.50 54814.93 88888.00 2013-10-15 05:03:50.375 288 12634.70 296.48 54814.90 88888.00 2013-10-15 05:03:50.500 288 12634.73 296.52 54814.93 88888.00 2013-10-15 05:03:50.625 288 12634.70 296.55 54814.93 88888.00 2013-10-15 05:03:50.750 288 12634.70 296.55 54814.95 88888.00 2013-10-15 05:03:50.875 288 12634.75 296.52 54814.95 88888.00 2013-10-15 05:03:51.000 288 12634.77 296.55 54814.93 88888.00 2013-10-15 05:03:51.125 288 12634.73 296.55 54814.95 88888.00 2013-10-15 05:03:51.250 288 12634.73 296.55 54814.95 88888.00 2013-10-15 05:03:51.375 288 12634.75 296.52 54814.95 88888.00 2013-10-15 05:03:51.500 288 12634.70 296.52 54814.95 88888.00 2013-10-15 05:03:51.625 288 12634.73 296.55 54814.95 88888.00 2013-10-15 05:03:51.750 288 12634.77 296.57 54814.95 88888.00 2013-10-15 05:03:51.875 288 12634.70 296.55 54814.90 88888.00 2013-10-15 05:03:52.000 288 12634.67 296.55 54814.93 88888.00 2013-10-15 05:03:52.125 288 12634.70 296.55 54814.93 88888.00 2013-10-15 05:03:52.250 288 12634.67 296.55 54814.95 88888.00 2013-10-15 05:03:52.375 288 12634.73 296.57 54814.90 88888.00 2013-10-15 05:03:52.500 288 12634.77 296.57 54814.93 88888.00 2013-10-15 05:03:52.625 288 12634.77 296.57 54814.93 88888.00 2013-10-15 05:03:52.750 288 12634.75 296.57 54814.93 88888.00 2013-10-15 05:03:52.875 288 12634.77 296.57 54814.93 88888.00 2013-10-15 05:03:53.000 288 12634.75 296.62 54814.93 88888.00 2013-10-15 05:03:53.125 288 12634.70 296.65 54814.90 88888.00 2013-10-15 05:03:53.250 288 12634.70 296.60 54814.93 88888.00 2013-10-15 05:03:53.375 288 12634.73 296.62 54814.93 88888.00 2013-10-15 05:03:53.500 288 12634.73 296.65 54814.93 88888.00 2013-10-15 05:03:53.625 288 12634.75 296.62 54814.93 88888.00 2013-10-15 05:03:53.750 288 12634.73 296.62 54814.90 88888.00 2013-10-15 05:03:53.875 288 12634.70 296.62 54814.93 88888.00 2013-10-15 05:03:54.000 288 12634.73 296.65 54814.90 88888.00 2013-10-15 05:03:54.125 288 12634.65 296.65 54814.93 88888.00 2013-10-15 05:03:54.250 288 12634.65 296.65 54814.90 88888.00 2013-10-15 05:03:54.375 288 12634.77 296.70 54814.90 88888.00 2013-10-15 05:03:54.500 288 12634.80 296.70 54814.90 88888.00 2013-10-15 05:03:54.625 288 12634.77 296.70 54814.85 88888.00 2013-10-15 05:03:54.750 288 12634.83 296.70 54814.88 88888.00 2013-10-15 05:03:54.875 288 12634.85 296.75 54814.90 88888.00 2013-10-15 05:03:55.000 288 12634.83 296.77 54814.88 88888.00 2013-10-15 05:03:55.125 288 12634.77 296.77 54814.88 88888.00 2013-10-15 05:03:55.250 288 12634.88 296.75 54814.90 88888.00 2013-10-15 05:03:55.375 288 12634.90 296.75 54814.90 88888.00 2013-10-15 05:03:55.500 288 12634.83 296.75 54814.90 88888.00 2013-10-15 05:03:55.625 288 12634.80 296.77 54814.90 88888.00 2013-10-15 05:03:55.750 288 12634.83 296.77 54814.90 88888.00 2013-10-15 05:03:55.875 288 12634.85 296.77 54814.90 88888.00 2013-10-15 05:03:56.000 288 12634.88 296.75 54814.90 88888.00 2013-10-15 05:03:56.125 288 12634.90 296.77 54814.90 88888.00 2013-10-15 05:03:56.250 288 12634.90 296.75 54814.88 88888.00 2013-10-15 05:03:56.375 288 12635.00 296.77 54814.88 88888.00 2013-10-15 05:03:56.500 288 12635.00 296.77 54814.88 88888.00 2013-10-15 05:03:56.625 288 12634.98 296.80 54814.88 88888.00 2013-10-15 05:03:56.750 288 12634.98 296.77 54814.85 88888.00 2013-10-15 05:03:56.875 288 12635.05 296.77 54814.85 88888.00 2013-10-15 05:03:57.000 288 12635.00 296.77 54814.82 88888.00 2013-10-15 05:03:57.125 288 12634.98 296.77 54814.82 88888.00 2013-10-15 05:03:57.250 288 12634.95 296.77 54814.88 88888.00 2013-10-15 05:03:57.375 288 12634.98 296.82 54814.88 88888.00 2013-10-15 05:03:57.500 288 12635.00 296.85 54814.88 88888.00 2013-10-15 05:03:57.625 288 12635.02 296.85 54814.85 88888.00 2013-10-15 05:03:57.750 288 12634.98 296.82 54814.82 88888.00 2013-10-15 05:03:57.875 288 12634.95 296.85 54814.85 88888.00 2013-10-15 05:03:58.000 288 12635.00 296.85 54814.82 88888.00 2013-10-15 05:03:58.125 288 12635.08 296.85 54814.85 88888.00 2013-10-15 05:03:58.250 288 12635.08 296.85 54814.85 88888.00 2013-10-15 05:03:58.375 288 12635.05 296.85 54814.82 88888.00 2013-10-15 05:03:58.500 288 12635.10 296.85 54814.82 88888.00 2013-10-15 05:03:58.625 288 12635.17 296.82 54814.82 88888.00 2013-10-15 05:03:58.750 288 12635.20 296.88 54814.80 88888.00 2013-10-15 05:03:58.875 288 12635.23 296.88 54814.82 88888.00 2013-10-15 05:03:59.000 288 12635.17 296.90 54814.82 88888.00 2013-10-15 05:03:59.125 288 12635.12 296.90 54814.82 88888.00 2013-10-15 05:03:59.250 288 12635.12 296.90 54814.82 88888.00 2013-10-15 05:03:59.375 288 12635.23 296.95 54814.80 88888.00 2013-10-15 05:03:59.500 288 12635.27 296.93 54814.82 88888.00 2013-10-15 05:03:59.625 288 12635.30 296.90 54814.78 88888.00 2013-10-15 05:03:59.750 288 12635.27 296.88 54814.78 88888.00 2013-10-15 05:03:59.875 288 12635.30 296.88 54814.78 88888.00 2013-10-15 05:04:00.000 288 12635.30 296.90 54814.78 88888.00 2013-10-15 05:04:00.125 288 12635.23 296.90 54814.80 88888.00 2013-10-15 05:04:00.250 288 12635.17 296.88 54814.80 88888.00 2013-10-15 05:04:00.375 288 12635.20 296.88 54814.80 88888.00 2013-10-15 05:04:00.500 288 12635.23 296.90 54814.80 88888.00 2013-10-15 05:04:00.625 288 12635.25 296.90 54814.78 88888.00 2013-10-15 05:04:00.750 288 12635.27 296.93 54814.80 88888.00 2013-10-15 05:04:00.875 288 12635.25 296.93 54814.80 88888.00 2013-10-15 05:04:01.000 288 12635.25 296.93 54814.78 88888.00 2013-10-15 05:04:01.125 288 12635.30 296.93 54814.82 88888.00 2013-10-15 05:04:01.250 288 12635.23 296.88 54814.82 88888.00 2013-10-15 05:04:01.375 288 12635.17 296.88 54814.82 88888.00 2013-10-15 05:04:01.500 288 12635.23 296.93 54814.82 88888.00 2013-10-15 05:04:01.625 288 12635.27 296.98 54814.85 88888.00 2013-10-15 05:04:01.750 288 12635.23 296.93 54814.82 88888.00 2013-10-15 05:04:01.875 288 12635.25 296.95 54814.80 88888.00 2013-10-15 05:04:02.000 288 12635.30 296.95 54814.80 88888.00 2013-10-15 05:04:02.125 288 12635.30 296.95 54814.80 88888.00 2013-10-15 05:04:02.250 288 12635.27 296.95 54814.82 88888.00 2013-10-15 05:04:02.375 288 12635.30 296.98 54814.78 88888.00 2013-10-15 05:04:02.500 288 12635.27 296.93 54814.75 88888.00 2013-10-15 05:04:02.625 288 12635.30 296.93 54814.72 88888.00 2013-10-15 05:04:02.750 288 12635.30 296.95 54814.75 88888.00 2013-10-15 05:04:02.875 288 12635.33 296.93 54814.78 88888.00 2013-10-15 05:04:03.000 288 12635.35 296.93 54814.75 88888.00 2013-10-15 05:04:03.125 288 12635.35 296.90 54814.75 88888.00 2013-10-15 05:04:03.250 288 12635.23 296.93 54814.78 88888.00 2013-10-15 05:04:03.375 288 12635.23 296.93 54814.72 88888.00 2013-10-15 05:04:03.500 288 12635.27 296.90 54814.75 88888.00 2013-10-15 05:04:03.625 288 12635.38 296.95 54814.75 88888.00 2013-10-15 05:04:03.750 288 12635.40 296.98 54814.75 88888.00 2013-10-15 05:04:03.875 288 12635.40 296.95 54814.78 88888.00 2013-10-15 05:04:04.000 288 12635.38 296.98 54814.75 88888.00 2013-10-15 05:04:04.125 288 12635.38 296.95 54814.75 88888.00 2013-10-15 05:04:04.250 288 12635.35 296.95 54814.78 88888.00 2013-10-15 05:04:04.375 288 12635.42 296.98 54814.80 88888.00 2013-10-15 05:04:04.500 288 12635.45 296.98 54814.75 88888.00 2013-10-15 05:04:04.625 288 12635.45 297.00 54814.75 88888.00 2013-10-15 05:04:04.750 288 12635.45 297.00 54814.75 88888.00 2013-10-15 05:04:04.875 288 12635.45 297.00 54814.78 88888.00 2013-10-15 05:04:05.000 288 12635.45 297.02 54814.78 88888.00 2013-10-15 05:04:05.125 288 12635.45 296.98 54814.78 88888.00 2013-10-15 05:04:05.250 288 12635.40 296.98 54814.78 88888.00 2013-10-15 05:04:05.375 288 12635.45 297.00 54814.80 88888.00 2013-10-15 05:04:05.500 288 12635.42 297.00 54814.78 88888.00 2013-10-15 05:04:05.625 288 12635.40 296.98 54814.78 88888.00 2013-10-15 05:04:05.750 288 12635.40 297.00 54814.75 88888.00 2013-10-15 05:04:05.875 288 12635.40 297.02 54814.78 88888.00 2013-10-15 05:04:06.000 288 12635.40 297.00 54814.75 88888.00 2013-10-15 05:04:06.125 288 12635.42 297.05 54814.75 88888.00 2013-10-15 05:04:06.250 288 12635.45 297.02 54814.78 88888.00 2013-10-15 05:04:06.375 288 12635.45 297.05 54814.72 88888.00 2013-10-15 05:04:06.500 288 12635.50 297.02 54814.75 88888.00 2013-10-15 05:04:06.625 288 12635.52 297.05 54814.72 88888.00 2013-10-15 05:04:06.750 288 12635.58 297.05 54814.72 88888.00 2013-10-15 05:04:06.875 288 12635.70 297.07 54814.72 88888.00 2013-10-15 05:04:07.000 288 12635.70 297.07 54814.72 88888.00 2013-10-15 05:04:07.125 288 12635.62 297.05 54814.70 88888.00 2013-10-15 05:04:07.250 288 12635.60 297.05 54814.72 88888.00 2013-10-15 05:04:07.375 288 12635.62 297.10 54814.72 88888.00 2013-10-15 05:04:07.500 288 12635.62 297.12 54814.75 88888.00 2013-10-15 05:04:07.625 288 12635.65 297.12 54814.75 88888.00 2013-10-15 05:04:07.750 288 12635.62 297.10 54814.75 88888.00 2013-10-15 05:04:07.875 288 12635.65 297.07 54814.72 88888.00 2013-10-15 05:04:08.000 288 12635.70 297.10 54814.72 88888.00 2013-10-15 05:04:08.125 288 12635.75 297.12 54814.72 88888.00 2013-10-15 05:04:08.250 288 12635.70 297.15 54814.72 88888.00 2013-10-15 05:04:08.375 288 12635.65 297.15 54814.72 88888.00 2013-10-15 05:04:08.500 288 12635.73 297.15 54814.75 88888.00 2013-10-15 05:04:08.625 288 12635.80 297.15 54814.75 88888.00 2013-10-15 05:04:08.750 288 12635.77 297.18 54814.75 88888.00 2013-10-15 05:04:08.875 288 12635.70 297.18 54814.72 88888.00 2013-10-15 05:04:09.000 288 12635.70 297.18 54814.72 88888.00 2013-10-15 05:04:09.125 288 12635.75 297.18 54814.72 88888.00 2013-10-15 05:04:09.250 288 12635.73 297.15 54814.72 88888.00 2013-10-15 05:04:09.375 288 12635.80 297.15 54814.72 88888.00 2013-10-15 05:04:09.500 288 12635.85 297.15 54814.72 88888.00 2013-10-15 05:04:09.625 288 12635.88 297.15 54814.70 88888.00 2013-10-15 05:04:09.750 288 12635.88 297.18 54814.70 88888.00 2013-10-15 05:04:09.875 288 12635.83 297.20 54814.70 88888.00 2013-10-15 05:04:10.000 288 12635.88 297.20 54814.72 88888.00 2013-10-15 05:04:10.125 288 12635.92 297.18 54814.75 88888.00 2013-10-15 05:04:10.250 288 12635.88 297.15 54814.72 88888.00 2013-10-15 05:04:10.375 288 12635.98 297.23 54814.70 88888.00 2013-10-15 05:04:10.500 288 12636.05 297.23 54814.75 88888.00 2013-10-15 05:04:10.625 288 12636.02 297.23 54814.72 88888.00 2013-10-15 05:04:10.750 288 12636.08 297.18 54814.70 88888.00 2013-10-15 05:04:10.875 288 12636.10 297.23 54814.70 88888.00 2013-10-15 05:04:11.000 288 12636.08 297.23 54814.70 88888.00 2013-10-15 05:04:11.125 288 12636.10 297.27 54814.68 88888.00 2013-10-15 05:04:11.250 288 12636.08 297.20 54814.70 88888.00 2013-10-15 05:04:11.375 288 12636.12 297.23 54814.68 88888.00 2013-10-15 05:04:11.500 288 12636.20 297.25 54814.70 88888.00 2013-10-15 05:04:11.625 288 12636.15 297.25 54814.70 88888.00 2013-10-15 05:04:11.750 288 12636.12 297.23 54814.70 88888.00 2013-10-15 05:04:11.875 288 12636.15 297.25 54814.72 88888.00 2013-10-15 05:04:12.000 288 12636.20 297.25 54814.72 88888.00 2013-10-15 05:04:12.125 288 12636.20 297.27 54814.72 88888.00 2013-10-15 05:04:12.250 288 12636.23 297.30 54814.75 88888.00 2013-10-15 05:04:12.375 288 12636.25 297.30 54814.72 88888.00 2013-10-15 05:04:12.500 288 12636.27 297.27 54814.70 88888.00 2013-10-15 05:04:12.625 288 12636.27 297.30 54814.68 88888.00 2013-10-15 05:04:12.750 288 12636.27 297.27 54814.68 88888.00 2013-10-15 05:04:12.875 288 12636.27 297.30 54814.70 88888.00 2013-10-15 05:04:13.000 288 12636.27 297.32 54814.70 88888.00 2013-10-15 05:04:13.125 288 12636.27 297.30 54814.70 88888.00 2013-10-15 05:04:13.250 288 12636.30 297.25 54814.70 88888.00 2013-10-15 05:04:13.375 288 12636.33 297.23 54814.68 88888.00 2013-10-15 05:04:13.500 288 12636.35 297.23 54814.70 88888.00 2013-10-15 05:04:13.625 288 12636.33 297.25 54814.68 88888.00 2013-10-15 05:04:13.750 288 12636.38 297.27 54814.70 88888.00 2013-10-15 05:04:13.875 288 12636.45 297.30 54814.70 88888.00 2013-10-15 05:04:14.000 288 12636.48 297.35 54814.70 88888.00 2013-10-15 05:04:14.125 288 12636.50 297.32 54814.70 88888.00 2013-10-15 05:04:14.250 288 12636.48 297.30 54814.65 88888.00 2013-10-15 05:04:14.375 288 12636.55 297.27 54814.62 88888.00 2013-10-15 05:04:14.500 288 12636.58 297.27 54814.65 88888.00 2013-10-15 05:04:14.625 288 12636.60 297.38 54814.68 88888.00 2013-10-15 05:04:14.750 288 12636.58 297.40 54814.65 88888.00 2013-10-15 05:04:14.875 288 12636.62 297.40 54814.68 88888.00 2013-10-15 05:04:15.000 288 12636.73 297.40 54814.65 88888.00 2013-10-15 05:04:15.125 288 12636.75 297.43 54814.68 88888.00 2013-10-15 05:04:15.250 288 12636.70 297.45 54814.68 88888.00 2013-10-15 05:04:15.375 288 12636.70 297.45 54814.68 88888.00 2013-10-15 05:04:15.500 288 12636.75 297.45 54814.68 88888.00 2013-10-15 05:04:15.625 288 12636.77 297.43 54814.68 88888.00 2013-10-15 05:04:15.750 288 12636.80 297.45 54814.68 88888.00 2013-10-15 05:04:15.875 288 12636.83 297.48 54814.65 88888.00 2013-10-15 05:04:16.000 288 12636.80 297.48 54814.65 88888.00 2013-10-15 05:04:16.125 288 12636.83 297.52 54814.65 88888.00 2013-10-15 05:04:16.250 288 12636.83 297.50 54814.68 88888.00 2013-10-15 05:04:16.375 288 12636.85 297.55 54814.65 88888.00 2013-10-15 05:04:16.500 288 12636.85 297.55 54814.62 88888.00 2013-10-15 05:04:16.625 288 12636.88 297.57 54814.65 88888.00 2013-10-15 05:04:16.750 288 12636.90 297.57 54814.62 88888.00 2013-10-15 05:04:16.875 288 12636.92 297.55 54814.65 88888.00 2013-10-15 05:04:17.000 288 12637.00 297.57 54814.62 88888.00 2013-10-15 05:04:17.125 288 12637.05 297.60 54814.65 88888.00 2013-10-15 05:04:17.250 288 12637.05 297.60 54814.65 88888.00 2013-10-15 05:04:17.375 288 12637.05 297.62 54814.62 88888.00 2013-10-15 05:04:17.500 288 12637.02 297.62 54814.62 88888.00 2013-10-15 05:04:17.625 288 12637.05 297.62 54814.60 88888.00 2013-10-15 05:04:17.750 288 12637.15 297.62 54814.62 88888.00 2013-10-15 05:04:17.875 288 12637.15 297.62 54814.62 88888.00 2013-10-15 05:04:18.000 288 12637.12 297.60 54814.60 88888.00 2013-10-15 05:04:18.125 288 12637.15 297.62 54814.57 88888.00 2013-10-15 05:04:18.250 288 12637.12 297.65 54814.62 88888.00 2013-10-15 05:04:18.375 288 12637.17 297.70 54814.62 88888.00 2013-10-15 05:04:18.500 288 12637.20 297.73 54814.62 88888.00 2013-10-15 05:04:18.625 288 12637.23 297.70 54814.62 88888.00 2013-10-15 05:04:18.750 288 12637.30 297.73 54814.62 88888.00 2013-10-15 05:04:18.875 288 12637.40 297.75 54814.62 88888.00 2013-10-15 05:04:19.000 288 12637.45 297.77 54814.62 88888.00 2013-10-15 05:04:19.125 288 12637.48 297.80 54814.65 88888.00 2013-10-15 05:04:19.250 288 12637.48 297.80 54814.65 88888.00 2013-10-15 05:04:19.375 288 12637.50 297.77 54814.62 88888.00 2013-10-15 05:04:19.500 288 12637.50 297.75 54814.60 88888.00 2013-10-15 05:04:19.625 288 12637.50 297.77 54814.62 88888.00 2013-10-15 05:04:19.750 288 12637.48 297.80 54814.68 88888.00 2013-10-15 05:04:19.875 288 12637.48 297.82 54814.68 88888.00 2013-10-15 05:04:20.000 288 12637.50 297.82 54814.65 88888.00 2013-10-15 05:04:20.125 288 12637.48 297.82 54814.65 88888.00 2013-10-15 05:04:20.250 288 12637.45 297.82 54814.65 88888.00 2013-10-15 05:04:20.375 288 12637.50 297.85 54814.65 88888.00 2013-10-15 05:04:20.500 288 12637.50 297.93 54814.70 88888.00 2013-10-15 05:04:20.625 288 12637.62 298.07 54814.78 88888.00 2013-10-15 05:04:20.750 288 12637.55 297.98 54814.68 88888.00 2013-10-15 05:04:20.875 288 12637.52 297.90 54814.65 88888.00 2013-10-15 05:04:21.000 288 12637.50 297.88 54814.62 88888.00 2013-10-15 05:04:21.125 288 12637.52 297.90 54814.65 88888.00 2013-10-15 05:04:21.250 288 12637.50 297.90 54814.65 88888.00 2013-10-15 05:04:21.375 288 12637.55 297.95 54814.68 88888.00 2013-10-15 05:04:21.500 288 12637.62 297.95 54814.68 88888.00 2013-10-15 05:04:21.625 288 12637.62 297.95 54814.68 88888.00 2013-10-15 05:04:21.750 288 12637.62 297.98 54814.70 88888.00 2013-10-15 05:04:21.875 288 12637.62 297.98 54814.68 88888.00 2013-10-15 05:04:22.000 288 12637.70 297.95 54814.68 88888.00 2013-10-15 05:04:22.125 288 12637.75 297.98 54814.68 88888.00 2013-10-15 05:04:22.250 288 12637.83 298.02 54814.70 88888.00 2013-10-15 05:04:22.375 288 12637.88 298.00 54814.68 88888.00 2013-10-15 05:04:22.500 288 12637.83 297.98 54814.68 88888.00 2013-10-15 05:04:22.625 288 12637.83 298.00 54814.68 88888.00 2013-10-15 05:04:22.750 288 12637.88 298.02 54814.68 88888.00 2013-10-15 05:04:22.875 288 12637.95 298.02 54814.68 88888.00 2013-10-15 05:04:23.000 288 12637.98 298.00 54814.70 88888.00 2013-10-15 05:04:23.125 288 12637.95 298.02 54814.70 88888.00 2013-10-15 05:04:23.250 288 12637.95 297.98 54814.70 88888.00 2013-10-15 05:04:23.375 288 12637.98 298.05 54814.70 88888.00 2013-10-15 05:04:23.500 288 12637.98 298.05 54814.68 88888.00 2013-10-15 05:04:23.625 288 12638.00 298.02 54814.68 88888.00 2013-10-15 05:04:23.750 288 12638.00 298.02 54814.70 88888.00 2013-10-15 05:04:23.875 288 12638.08 298.07 54814.70 88888.00 2013-10-15 05:04:24.000 288 12638.15 298.10 54814.72 88888.00 2013-10-15 05:04:24.125 288 12638.20 298.10 54814.70 88888.00 2013-10-15 05:04:24.250 288 12638.17 298.10 54814.70 88888.00 2013-10-15 05:04:24.375 288 12638.20 298.12 54814.68 88888.00 2013-10-15 05:04:24.500 288 12638.23 298.12 54814.70 88888.00 2013-10-15 05:04:24.625 288 12638.27 298.15 54814.70 88888.00 2013-10-15 05:04:24.750 288 12638.25 298.12 54814.70 88888.00 2013-10-15 05:04:24.875 288 12638.23 298.12 54814.70 88888.00 2013-10-15 05:04:25.000 288 12638.30 298.15 54814.68 88888.00 2013-10-15 05:04:25.125 288 12638.40 298.18 54814.70 88888.00 2013-10-15 05:04:25.250 288 12638.42 298.15 54814.68 88888.00 2013-10-15 05:04:25.375 288 12638.45 298.15 54814.65 88888.00 2013-10-15 05:04:25.500 288 12638.45 298.18 54814.65 88888.00 2013-10-15 05:04:25.625 288 12638.50 298.20 54814.65 88888.00 2013-10-15 05:04:25.750 288 12638.55 298.20 54814.65 88888.00 2013-10-15 05:04:25.875 288 12638.60 298.23 54814.68 88888.00 2013-10-15 05:04:26.000 288 12638.67 298.25 54814.68 88888.00 2013-10-15 05:04:26.125 288 12638.73 298.27 54814.68 88888.00 2013-10-15 05:04:26.250 288 12638.70 298.32 54814.72 88888.00 2013-10-15 05:04:26.375 288 12638.70 298.30 54814.72 88888.00 2013-10-15 05:04:26.500 288 12638.70 298.27 54814.70 88888.00 2013-10-15 05:04:26.625 288 12638.73 298.30 54814.70 88888.00 2013-10-15 05:04:26.750 288 12638.80 298.32 54814.70 88888.00 2013-10-15 05:04:26.875 288 12638.83 298.30 54814.72 88888.00 2013-10-15 05:04:27.000 288 12638.88 298.32 54814.70 88888.00 2013-10-15 05:04:27.125 288 12638.90 298.32 54814.70 88888.00 2013-10-15 05:04:27.250 288 12638.88 298.35 54814.70 88888.00 2013-10-15 05:04:27.375 288 12638.92 298.43 54814.72 88888.00 2013-10-15 05:04:27.500 288 12638.92 298.43 54814.70 88888.00 2013-10-15 05:04:27.625 288 12638.95 298.40 54814.70 88888.00 2013-10-15 05:04:27.750 288 12639.00 298.40 54814.70 88888.00 2013-10-15 05:04:27.875 288 12638.95 298.40 54814.70 88888.00 2013-10-15 05:04:28.000 288 12638.95 298.40 54814.68 88888.00 2013-10-15 05:04:28.125 288 12639.00 298.40 54814.68 88888.00 2013-10-15 05:04:28.250 288 12639.02 298.40 54814.70 88888.00 2013-10-15 05:04:28.375 288 12639.12 298.43 54814.70 88888.00 2013-10-15 05:04:28.500 288 12639.15 298.48 54814.70 88888.00 2013-10-15 05:04:28.625 288 12639.20 298.45 54814.70 88888.00 2013-10-15 05:04:28.750 288 12639.23 298.45 54814.70 88888.00 2013-10-15 05:04:28.875 288 12639.25 298.48 54814.70 88888.00 2013-10-15 05:04:29.000 288 12639.30 298.50 54814.70 88888.00 2013-10-15 05:04:29.125 288 12639.27 298.55 54814.72 88888.00 2013-10-15 05:04:29.250 288 12639.25 298.55 54814.75 88888.00 2013-10-15 05:04:29.375 288 12639.25 298.55 54814.75 88888.00 2013-10-15 05:04:29.500 288 12639.25 298.60 54814.75 88888.00 2013-10-15 05:04:29.625 288 12639.25 298.60 54814.75 88888.00 2013-10-15 05:04:29.750 288 12639.20 298.68 54814.75 88888.00 2013-10-15 05:04:29.875 288 12639.25 298.65 54814.75 88888.00 2013-10-15 05:04:30.000 288 12639.27 298.60 54814.72 88888.00 2013-10-15 05:04:30.125 288 12639.35 298.65 54814.78 88888.00 2013-10-15 05:04:30.250 288 12639.35 298.68 54814.80 88888.00 2013-10-15 05:04:30.375 288 12639.40 298.70 54814.80 88888.00 2013-10-15 05:04:30.500 288 12639.38 298.73 54814.78 88888.00 2013-10-15 05:04:30.625 288 12639.38 298.75 54814.78 88888.00 2013-10-15 05:04:30.750 288 12639.38 298.77 54814.78 88888.00 2013-10-15 05:04:30.875 288 12639.40 298.77 54814.80 88888.00 2013-10-15 05:04:31.000 288 12639.40 298.77 54814.78 88888.00 2013-10-15 05:04:31.125 288 12639.33 298.80 54814.80 88888.00 2013-10-15 05:04:31.250 288 12639.30 298.80 54814.82 88888.00 2013-10-15 05:04:31.375 288 12639.38 298.85 54814.85 88888.00 2013-10-15 05:04:31.500 288 12639.45 298.85 54814.85 88888.00 2013-10-15 05:04:31.625 288 12639.45 298.82 54814.82 88888.00 2013-10-15 05:04:31.750 288 12639.45 298.85 54814.85 88888.00 2013-10-15 05:04:31.875 288 12639.45 298.88 54814.85 88888.00 2013-10-15 05:04:32.000 288 12639.50 298.88 54814.82 88888.00 2013-10-15 05:04:32.125 288 12639.58 298.88 54814.85 88888.00 2013-10-15 05:04:32.250 288 12639.58 298.88 54814.85 88888.00 2013-10-15 05:04:32.375 288 12639.62 298.90 54814.85 88888.00 2013-10-15 05:04:32.500 288 12639.60 298.93 54814.85 88888.00 2013-10-15 05:04:32.625 288 12639.58 298.95 54814.88 88888.00 2013-10-15 05:04:32.750 288 12639.65 298.93 54814.85 88888.00 2013-10-15 05:04:32.875 288 12639.65 298.95 54814.85 88888.00 2013-10-15 05:04:33.000 288 12639.67 298.95 54814.88 88888.00 2013-10-15 05:04:33.125 288 12639.70 298.98 54814.88 88888.00 2013-10-15 05:04:33.250 288 12639.75 299.00 54814.90 88888.00 2013-10-15 05:04:33.375 288 12639.77 299.02 54814.90 88888.00 2013-10-15 05:04:33.500 288 12639.80 299.05 54814.90 88888.00 2013-10-15 05:04:33.625 288 12639.83 299.07 54814.88 88888.00 2013-10-15 05:04:33.750 288 12639.83 299.05 54814.88 88888.00 2013-10-15 05:04:33.875 288 12639.90 299.05 54814.90 88888.00 2013-10-15 05:04:34.000 288 12639.90 299.05 54814.93 88888.00 2013-10-15 05:04:34.125 288 12639.90 299.02 54814.93 88888.00 2013-10-15 05:04:34.250 288 12639.90 299.05 54814.95 88888.00 2013-10-15 05:04:34.375 288 12640.02 299.10 54814.95 88888.00 2013-10-15 05:04:34.500 288 12640.05 299.10 54814.95 88888.00 2013-10-15 05:04:34.625 288 12640.02 299.12 54814.95 88888.00 2013-10-15 05:04:34.750 288 12640.02 299.10 54814.93 88888.00 2013-10-15 05:04:34.875 288 12640.00 299.10 54814.93 88888.00 2013-10-15 05:04:35.000 288 12640.02 299.15 54814.95 88888.00 2013-10-15 05:04:35.125 288 12640.08 299.18 54815.00 88888.00 2013-10-15 05:04:35.250 288 12640.12 299.18 54815.00 88888.00 2013-10-15 05:04:35.375 288 12640.12 299.18 54815.00 88888.00 2013-10-15 05:04:35.500 288 12640.17 299.18 54815.00 88888.00 2013-10-15 05:04:35.625 288 12640.25 299.20 54815.00 88888.00 2013-10-15 05:04:35.750 288 12640.25 299.25 54815.03 88888.00 2013-10-15 05:04:35.875 288 12640.27 299.23 54815.05 88888.00 2013-10-15 05:04:36.000 288 12640.33 299.20 54815.03 88888.00 2013-10-15 05:04:36.125 288 12640.35 299.20 54815.03 88888.00 2013-10-15 05:04:36.250 288 12640.38 299.25 54815.03 88888.00 2013-10-15 05:04:36.375 288 12640.40 299.27 54815.03 88888.00 2013-10-15 05:04:36.500 288 12640.42 299.27 54815.00 88888.00 2013-10-15 05:04:36.625 288 12640.42 299.25 54815.00 88888.00 2013-10-15 05:04:36.750 288 12640.48 299.25 54815.03 88888.00 2013-10-15 05:04:36.875 288 12640.58 299.30 54815.03 88888.00 2013-10-15 05:04:37.000 288 12640.58 299.32 54815.00 88888.00 2013-10-15 05:04:37.125 288 12640.62 299.32 54815.03 88888.00 2013-10-15 05:04:37.250 288 12640.62 299.32 54815.03 88888.00 2013-10-15 05:04:37.375 288 12640.62 299.35 54815.03 88888.00 2013-10-15 05:04:37.500 288 12640.70 299.38 54815.03 88888.00 2013-10-15 05:04:37.625 288 12640.75 299.40 54815.05 88888.00 2013-10-15 05:04:37.750 288 12640.75 299.40 54815.07 88888.00 2013-10-15 05:04:37.875 288 12640.75 299.45 54815.05 88888.00 2013-10-15 05:04:38.000 288 12640.77 299.45 54815.00 88888.00 2013-10-15 05:04:38.125 288 12640.80 299.48 54815.05 88888.00 2013-10-15 05:04:38.250 288 12640.90 299.45 54815.07 88888.00 2013-10-15 05:04:38.375 288 12641.00 299.48 54815.05 88888.00 2013-10-15 05:04:38.500 288 12641.05 299.52 54815.07 88888.00 2013-10-15 05:04:38.625 288 12641.05 299.55 54815.07 88888.00 2013-10-15 05:04:38.750 288 12641.10 299.55 54815.07 88888.00 2013-10-15 05:04:38.875 288 12641.12 299.57 54815.07 88888.00 2013-10-15 05:04:39.000 288 12641.20 299.60 54815.05 88888.00 2013-10-15 05:04:39.125 288 12641.23 299.60 54815.07 88888.00 2013-10-15 05:04:39.250 288 12641.20 299.60 54815.07 88888.00 2013-10-15 05:04:39.375 288 12641.25 299.62 54815.10 88888.00 2013-10-15 05:04:39.500 288 12641.23 299.68 54815.07 88888.00 2013-10-15 05:04:39.625 288 12641.25 299.68 54815.07 88888.00 2013-10-15 05:04:39.750 288 12641.20 299.68 54815.10 88888.00 2013-10-15 05:04:39.875 288 12641.25 299.70 54815.10 88888.00 2013-10-15 05:04:40.000 288 12641.30 299.75 54815.10 88888.00 2013-10-15 05:04:40.125 288 12641.33 299.73 54815.12 88888.00 2013-10-15 05:04:40.250 288 12641.35 299.73 54815.10 88888.00 2013-10-15 05:04:40.375 288 12641.35 299.75 54815.10 88888.00 2013-10-15 05:04:40.500 288 12641.40 299.80 54815.10 88888.00 2013-10-15 05:04:40.625 288 12641.50 299.85 54815.10 88888.00 2013-10-15 05:04:40.750 288 12641.55 299.88 54815.10 88888.00 2013-10-15 05:04:40.875 288 12641.55 299.88 54815.10 88888.00 2013-10-15 05:04:41.000 288 12641.55 299.88 54815.10 88888.00 2013-10-15 05:04:41.125 288 12641.58 299.93 54815.12 88888.00 2013-10-15 05:04:41.250 288 12641.58 299.95 54815.18 88888.00 2013-10-15 05:04:41.375 288 12641.58 299.93 54815.15 88888.00 2013-10-15 05:04:41.500 288 12641.52 299.98 54815.18 88888.00 2013-10-15 05:04:41.625 288 12641.55 299.98 54815.18 88888.00 2013-10-15 05:04:41.750 288 12641.58 300.00 54815.20 88888.00 2013-10-15 05:04:41.875 288 12641.65 300.02 54815.22 88888.00 2013-10-15 05:04:42.000 288 12641.67 300.05 54815.20 88888.00 2013-10-15 05:04:42.125 288 12641.70 300.10 54815.20 88888.00 2013-10-15 05:04:42.250 288 12641.67 300.05 54815.20 88888.00 2013-10-15 05:04:42.375 288 12641.75 300.10 54815.18 88888.00 2013-10-15 05:04:42.500 288 12641.75 300.12 54815.20 88888.00 2013-10-15 05:04:42.625 288 12641.77 300.10 54815.20 88888.00 2013-10-15 05:04:42.750 288 12641.80 300.12 54815.20 88888.00 2013-10-15 05:04:42.875 288 12641.85 300.18 54815.20 88888.00 2013-10-15 05:04:43.000 288 12641.88 300.20 54815.20 88888.00 2013-10-15 05:04:43.125 288 12641.92 300.20 54815.22 88888.00 2013-10-15 05:04:43.250 288 12641.92 300.15 54815.22 88888.00 2013-10-15 05:04:43.375 288 12641.95 300.18 54815.22 88888.00 2013-10-15 05:04:43.500 288 12642.00 300.23 54815.22 88888.00 2013-10-15 05:04:43.625 288 12642.00 300.25 54815.25 88888.00 2013-10-15 05:04:43.750 288 12642.00 300.25 54815.28 88888.00 2013-10-15 05:04:43.875 288 12642.05 300.30 54815.28 88888.00 2013-10-15 05:04:44.000 288 12642.05 300.32 54815.25 88888.00 2013-10-15 05:04:44.125 288 12642.05 300.30 54815.28 88888.00 2013-10-15 05:04:44.250 288 12642.02 300.25 54815.30 88888.00 2013-10-15 05:04:44.375 288 12642.05 300.30 54815.28 88888.00 2013-10-15 05:04:44.500 288 12642.05 300.35 54815.30 88888.00 2013-10-15 05:04:44.625 288 12642.10 300.38 54815.32 88888.00 2013-10-15 05:04:44.750 288 12642.20 300.38 54815.35 88888.00 2013-10-15 05:04:44.875 288 12642.17 300.38 54815.38 88888.00 2013-10-15 05:04:45.000 288 12642.15 300.38 54815.35 88888.00 2013-10-15 05:04:45.125 288 12642.12 300.35 54815.35 88888.00 2013-10-15 05:04:45.250 288 12642.20 300.40 54815.38 88888.00 2013-10-15 05:04:45.375 288 12642.27 300.43 54815.38 88888.00 2013-10-15 05:04:45.500 288 12642.27 300.45 54815.40 88888.00 2013-10-15 05:04:45.625 288 12642.30 300.45 54815.38 88888.00 2013-10-15 05:04:45.750 288 12642.33 300.43 54815.40 88888.00 2013-10-15 05:04:45.875 288 12642.35 300.45 54815.40 88888.00 2013-10-15 05:04:46.000 288 12642.38 300.48 54815.40 88888.00 2013-10-15 05:04:46.125 288 12642.42 300.52 54815.40 88888.00 2013-10-15 05:04:46.250 288 12642.42 300.50 54815.43 88888.00 2013-10-15 05:04:46.375 288 12642.40 300.50 54815.40 88888.00 2013-10-15 05:04:46.500 288 12642.42 300.50 54815.45 88888.00 2013-10-15 05:04:46.625 288 12642.45 300.50 54815.47 88888.00 2013-10-15 05:04:46.750 288 12642.55 300.52 54815.47 88888.00 2013-10-15 05:04:46.875 288 12642.55 300.57 54815.50 88888.00 2013-10-15 05:04:47.000 288 12642.52 300.55 54815.47 88888.00 2013-10-15 05:04:47.125 288 12642.50 300.55 54815.47 88888.00 2013-10-15 05:04:47.250 288 12642.50 300.52 54815.50 88888.00 2013-10-15 05:04:47.375 288 12642.60 300.55 54815.53 88888.00 2013-10-15 05:04:47.500 288 12642.67 300.57 54815.50 88888.00 2013-10-15 05:04:47.625 288 12642.67 300.57 54815.53 88888.00 2013-10-15 05:04:47.750 288 12642.67 300.60 54815.55 88888.00 2013-10-15 05:04:47.875 288 12642.70 300.65 54815.53 88888.00 2013-10-15 05:04:48.000 288 12642.73 300.65 54815.55 88888.00 2013-10-15 05:04:48.125 288 12642.73 300.62 54815.57 88888.00 2013-10-15 05:04:48.250 288 12642.73 300.62 54815.57 88888.00 2013-10-15 05:04:48.375 288 12642.75 300.62 54815.55 88888.00 2013-10-15 05:04:48.500 288 12642.77 300.68 54815.57 88888.00 2013-10-15 05:04:48.625 288 12642.73 300.65 54815.55 88888.00 2013-10-15 05:04:48.750 288 12642.73 300.65 54815.57 88888.00 2013-10-15 05:04:48.875 288 12642.77 300.68 54815.57 88888.00 2013-10-15 05:04:49.000 288 12642.77 300.70 54815.60 88888.00 2013-10-15 05:04:49.125 288 12642.83 300.73 54815.62 88888.00 2013-10-15 05:04:49.250 288 12642.80 300.73 54815.68 88888.00 2013-10-15 05:04:49.375 288 12642.90 300.77 54815.68 88888.00 2013-10-15 05:04:49.500 288 12642.95 300.77 54815.68 88888.00 2013-10-15 05:04:49.625 288 12642.90 300.82 54815.68 88888.00 2013-10-15 05:04:49.750 288 12642.90 300.82 54815.68 88888.00 2013-10-15 05:04:49.875 288 12642.95 300.82 54815.70 88888.00 2013-10-15 05:04:50.000 288 12642.98 300.82 54815.68 88888.00 2013-10-15 05:04:50.125 288 12643.05 300.80 54815.68 88888.00 2013-10-15 05:04:50.250 288 12643.05 300.80 54815.72 88888.00 2013-10-15 05:04:50.375 288 12643.02 300.82 54815.72 88888.00 2013-10-15 05:04:50.500 288 12643.05 300.85 54815.72 88888.00 2013-10-15 05:04:50.625 288 12643.08 300.85 54815.75 88888.00 2013-10-15 05:04:50.750 288 12643.15 300.85 54815.72 88888.00 2013-10-15 05:04:50.875 288 12643.12 300.85 54815.78 88888.00 2013-10-15 05:04:51.000 288 12643.12 300.85 54815.78 88888.00 2013-10-15 05:04:51.125 288 12643.12 300.85 54815.78 88888.00 2013-10-15 05:04:51.250 288 12643.12 300.85 54815.78 88888.00 2013-10-15 05:04:51.375 288 12643.17 300.88 54815.80 88888.00 2013-10-15 05:04:51.500 288 12643.25 300.88 54815.85 88888.00 2013-10-15 05:04:51.625 288 12643.30 300.88 54815.85 88888.00 2013-10-15 05:04:51.750 288 12643.27 300.88 54815.85 88888.00 2013-10-15 05:04:51.875 288 12643.33 300.88 54815.85 88888.00 2013-10-15 05:04:52.000 288 12643.40 300.93 54815.88 88888.00 2013-10-15 05:04:52.125 288 12643.45 300.90 54815.93 88888.00 2013-10-15 05:04:52.250 288 12643.38 300.93 54815.90 88888.00 2013-10-15 05:04:52.375 288 12643.40 300.95 54815.90 88888.00 2013-10-15 05:04:52.500 288 12643.48 300.98 54815.95 88888.00 2013-10-15 05:04:52.625 288 12643.52 300.95 54815.95 88888.00 2013-10-15 05:04:52.750 288 12643.52 300.93 54815.95 88888.00 2013-10-15 05:04:52.875 288 12643.50 300.95 54815.95 88888.00 2013-10-15 05:04:53.000 288 12643.58 300.95 54815.95 88888.00 2013-10-15 05:04:53.125 288 12643.60 301.02 54815.95 88888.00 2013-10-15 05:04:53.250 288 12643.62 301.02 54815.95 88888.00 2013-10-15 05:04:53.375 288 12643.65 301.05 54815.95 88888.00 2013-10-15 05:04:53.500 288 12643.62 301.02 54815.95 88888.00 2013-10-15 05:04:53.625 288 12643.62 301.02 54815.97 88888.00 2013-10-15 05:04:53.750 288 12643.67 301.05 54815.97 88888.00 2013-10-15 05:04:53.875 288 12643.73 301.05 54816.00 88888.00 2013-10-15 05:04:54.000 288 12643.75 301.10 54816.00 88888.00 2013-10-15 05:04:54.125 288 12643.77 301.10 54816.00 88888.00 2013-10-15 05:04:54.250 288 12643.70 301.10 54816.03 88888.00 2013-10-15 05:04:54.375 288 12643.70 301.12 54816.03 88888.00 2013-10-15 05:04:54.500 288 12643.75 301.15 54816.05 88888.00 2013-10-15 05:04:54.625 288 12643.75 301.15 54816.05 88888.00 2013-10-15 05:04:54.750 288 12643.80 301.20 54816.05 88888.00 2013-10-15 05:04:54.875 288 12643.80 301.18 54816.07 88888.00 2013-10-15 05:04:55.000 288 12643.80 301.18 54816.07 88888.00 2013-10-15 05:04:55.125 288 12643.80 301.15 54816.10 88888.00 2013-10-15 05:04:55.250 288 12643.75 301.18 54816.12 88888.00 2013-10-15 05:04:55.375 288 12643.83 301.23 54816.12 88888.00 2013-10-15 05:04:55.500 288 12643.90 301.27 54816.15 88888.00 2013-10-15 05:04:55.625 288 12643.98 301.27 54816.15 88888.00 2013-10-15 05:04:55.750 288 12643.98 301.30 54816.15 88888.00 2013-10-15 05:04:55.875 288 12644.00 301.30 54816.12 88888.00 2013-10-15 05:04:56.000 288 12643.95 301.27 54816.12 88888.00 2013-10-15 05:04:56.125 288 12643.88 301.27 54816.18 88888.00 2013-10-15 05:04:56.250 288 12643.85 301.32 54816.20 88888.00 2013-10-15 05:04:56.375 288 12643.95 301.35 54816.20 88888.00 2013-10-15 05:04:56.500 288 12643.92 301.38 54816.22 88888.00 2013-10-15 05:04:56.625 288 12643.92 301.38 54816.25 88888.00 2013-10-15 05:04:56.750 288 12643.95 301.38 54816.25 88888.00 2013-10-15 05:04:56.875 288 12643.95 301.43 54816.25 88888.00 2013-10-15 05:04:57.000 288 12643.95 301.40 54816.28 88888.00 2013-10-15 05:04:57.125 288 12643.92 301.43 54816.28 88888.00 2013-10-15 05:04:57.250 288 12643.95 301.40 54816.28 88888.00 2013-10-15 05:04:57.375 288 12643.98 301.43 54816.30 88888.00 2013-10-15 05:04:57.500 288 12643.92 301.45 54816.30 88888.00 2013-10-15 05:04:57.625 288 12643.95 301.48 54816.35 88888.00 2013-10-15 05:04:57.750 288 12644.02 301.50 54816.38 88888.00 2013-10-15 05:04:57.875 288 12644.08 301.48 54816.40 88888.00 2013-10-15 05:04:58.000 288 12644.08 301.45 54816.40 88888.00 2013-10-15 05:04:58.125 288 12644.10 301.48 54816.40 88888.00 2013-10-15 05:04:58.250 288 12644.08 301.48 54816.40 88888.00 2013-10-15 05:04:58.375 288 12644.08 301.50 54816.40 88888.00 2013-10-15 05:04:58.500 288 12644.12 301.52 54816.40 88888.00 2013-10-15 05:04:58.625 288 12644.15 301.55 54816.43 88888.00 2013-10-15 05:04:58.750 288 12644.12 301.55 54816.47 88888.00 2013-10-15 05:04:58.875 288 12644.17 301.57 54816.47 88888.00 2013-10-15 05:04:59.000 288 12644.20 301.57 54816.45 88888.00 2013-10-15 05:04:59.125 288 12644.25 301.60 54816.45 88888.00 2013-10-15 05:04:59.250 288 12644.27 301.57 54816.53 88888.00 2013-10-15 05:04:59.375 288 12644.27 301.60 54816.53 88888.00 2013-10-15 05:04:59.500 288 12644.23 301.57 54816.53 88888.00 2013-10-15 05:04:59.625 288 12644.20 301.62 54816.53 88888.00 2013-10-15 05:04:59.750 288 12644.23 301.60 54816.55 88888.00 2013-10-15 05:04:59.875 288 12644.33 301.57 54816.55 88888.00 2013-10-15 05:05:00.000 288 12644.38 301.60 54816.53 88888.00 2013-10-15 05:05:00.125 288 12644.33 301.65 54816.55 88888.00 2013-10-15 05:05:00.250 288 12644.33 301.62 54816.57 88888.00 2013-10-15 05:05:00.375 288 12644.38 301.65 54816.60 88888.00 2013-10-15 05:05:00.500 288 12644.42 301.65 54816.60 88888.00 2013-10-15 05:05:00.625 288 12644.42 301.70 54816.62 88888.00 2013-10-15 05:05:00.750 288 12644.42 301.70 54816.62 88888.00 2013-10-15 05:05:00.875 288 12644.45 301.68 54816.62 88888.00 2013-10-15 05:05:01.000 288 12644.50 301.65 54816.60 88888.00 2013-10-15 05:05:01.125 288 12644.45 301.68 54816.62 88888.00 2013-10-15 05:05:01.250 288 12644.38 301.68 54816.68 88888.00 2013-10-15 05:05:01.375 288 12644.50 301.73 54816.68 88888.00 2013-10-15 05:05:01.500 288 12644.62 301.77 54816.70 88888.00 2013-10-15 05:05:01.625 288 12644.62 301.73 54816.70 88888.00 2013-10-15 05:05:01.750 288 12644.52 301.70 54816.72 88888.00 2013-10-15 05:05:01.875 288 12644.52 301.73 54816.72 88888.00 2013-10-15 05:05:02.000 288 12644.60 301.77 54816.75 88888.00 2013-10-15 05:05:02.125 288 12644.62 301.75 54816.75 88888.00 2013-10-15 05:05:02.250 288 12644.65 301.77 54816.75 88888.00 2013-10-15 05:05:02.375 288 12644.65 301.77 54816.78 88888.00 2013-10-15 05:05:02.500 288 12644.67 301.75 54816.75 88888.00 2013-10-15 05:05:02.625 288 12644.67 301.73 54816.78 88888.00 2013-10-15 05:05:02.750 288 12644.62 301.73 54816.78 88888.00 2013-10-15 05:05:02.875 288 12644.65 301.70 54816.78 88888.00 2013-10-15 05:05:03.000 288 12644.70 301.70 54816.78 88888.00 2013-10-15 05:05:03.125 288 12644.77 301.75 54816.85 88888.00 2013-10-15 05:05:03.250 288 12644.80 301.75 54816.88 88888.00 2013-10-15 05:05:03.375 288 12644.75 301.73 54816.88 88888.00 2013-10-15 05:05:03.500 288 12644.70 301.73 54816.88 88888.00 2013-10-15 05:05:03.625 288 12644.67 301.77 54816.90 88888.00 2013-10-15 05:05:03.750 288 12644.70 301.77 54816.90 88888.00 2013-10-15 05:05:03.875 288 12644.75 301.77 54816.93 88888.00 2013-10-15 05:05:04.000 288 12644.75 301.77 54816.95 88888.00 2013-10-15 05:05:04.125 288 12644.77 301.77 54816.95 88888.00 2013-10-15 05:05:04.250 288 12644.73 301.77 54816.95 88888.00 2013-10-15 05:05:04.375 288 12644.73 301.75 54816.95 88888.00 2013-10-15 05:05:04.500 288 12644.77 301.82 54817.00 88888.00 2013-10-15 05:05:04.625 288 12644.85 301.85 54817.00 88888.00 2013-10-15 05:05:04.750 288 12644.77 301.80 54816.97 88888.00 2013-10-15 05:05:04.875 288 12644.73 301.80 54817.00 88888.00 2013-10-15 05:05:05.000 288 12644.73 301.77 54817.03 88888.00 2013-10-15 05:05:05.125 288 12644.80 301.77 54817.03 88888.00 2013-10-15 05:05:05.250 288 12644.80 301.73 54817.03 88888.00 2013-10-15 05:05:05.375 288 12644.85 301.75 54817.05 88888.00 2013-10-15 05:05:05.500 288 12644.83 301.75 54817.07 88888.00 2013-10-15 05:05:05.625 288 12644.80 301.73 54817.10 88888.00 2013-10-15 05:05:05.750 288 12644.83 301.73 54817.10 88888.00 2013-10-15 05:05:05.875 288 12644.83 301.70 54817.10 88888.00 2013-10-15 05:05:06.000 288 12644.83 301.70 54817.10 88888.00 2013-10-15 05:05:06.125 288 12644.80 301.68 54817.07 88888.00 2013-10-15 05:05:06.250 288 12644.85 301.68 54817.12 88888.00 2013-10-15 05:05:06.375 288 12644.83 301.70 54817.15 88888.00 2013-10-15 05:05:06.500 288 12644.83 301.73 54817.18 88888.00 2013-10-15 05:05:06.625 288 12644.90 301.70 54817.18 88888.00 2013-10-15 05:05:06.750 288 12644.92 301.70 54817.20 88888.00 2013-10-15 05:05:06.875 288 12644.88 301.70 54817.20 88888.00 2013-10-15 05:05:07.000 288 12644.88 301.70 54817.22 88888.00 2013-10-15 05:05:07.125 288 12644.90 301.73 54817.22 88888.00 2013-10-15 05:05:07.250 288 12644.85 301.70 54817.22 88888.00 2013-10-15 05:05:07.375 288 12644.92 301.75 54817.22 88888.00 2013-10-15 05:05:07.500 288 12644.95 301.75 54817.22 88888.00 2013-10-15 05:05:07.625 288 12644.95 301.75 54817.22 88888.00 2013-10-15 05:05:07.750 288 12644.92 301.73 54817.25 88888.00 2013-10-15 05:05:07.875 288 12644.92 301.73 54817.28 88888.00 2013-10-15 05:05:08.000 288 12645.00 301.75 54817.30 88888.00 2013-10-15 05:05:08.125 288 12645.00 301.75 54817.30 88888.00 2013-10-15 05:05:08.250 288 12645.00 301.73 54817.38 88888.00 2013-10-15 05:05:08.375 288 12645.05 301.73 54817.35 88888.00 2013-10-15 05:05:08.500 288 12645.08 301.73 54817.38 88888.00 2013-10-15 05:05:08.625 288 12645.05 301.70 54817.35 88888.00 2013-10-15 05:05:08.750 288 12645.08 301.73 54817.35 88888.00 2013-10-15 05:05:08.875 288 12645.05 301.73 54817.38 88888.00 2013-10-15 05:05:09.000 288 12645.08 301.73 54817.40 88888.00 2013-10-15 05:05:09.125 288 12645.12 301.77 54817.43 88888.00 2013-10-15 05:05:09.250 288 12645.17 301.80 54817.47 88888.00 2013-10-15 05:05:09.375 288 12645.15 301.80 54817.45 88888.00 2013-10-15 05:05:09.500 288 12645.12 301.77 54817.47 88888.00 2013-10-15 05:05:09.625 288 12645.15 301.75 54817.47 88888.00 2013-10-15 05:05:09.750 288 12645.15 301.80 54817.50 88888.00 2013-10-15 05:05:09.875 288 12645.12 301.82 54817.47 88888.00 2013-10-15 05:05:10.000 288 12645.15 301.80 54817.50 88888.00 2013-10-15 05:05:10.125 288 12645.17 301.82 54817.53 88888.00 2013-10-15 05:05:10.250 288 12645.17 301.82 54817.53 88888.00 2013-10-15 05:05:10.375 288 12645.20 301.82 54817.55 88888.00 2013-10-15 05:05:10.500 288 12645.20 301.80 54817.55 88888.00 2013-10-15 05:05:10.625 288 12645.20 301.80 54817.55 88888.00 2013-10-15 05:05:10.750 288 12645.20 301.82 54817.60 88888.00 2013-10-15 05:05:10.875 288 12645.17 301.88 54817.62 88888.00 2013-10-15 05:05:11.000 288 12645.20 301.88 54817.60 88888.00 2013-10-15 05:05:11.125 288 12645.27 301.88 54817.60 88888.00 2013-10-15 05:05:11.250 288 12645.33 301.90 54817.62 88888.00 2013-10-15 05:05:11.375 288 12645.38 301.93 54817.62 88888.00 2013-10-15 05:05:11.500 288 12645.35 301.88 54817.62 88888.00 2013-10-15 05:05:11.625 288 12645.38 301.88 54817.65 88888.00 2013-10-15 05:05:11.750 288 12645.30 301.88 54817.62 88888.00 2013-10-15 05:05:11.875 288 12645.30 301.90 54817.65 88888.00 2013-10-15 05:05:12.000 288 12645.35 301.90 54817.68 88888.00 2013-10-15 05:05:12.125 288 12645.35 301.90 54817.70 88888.00 2013-10-15 05:05:12.250 288 12645.40 301.90 54817.70 88888.00 2013-10-15 05:05:12.375 288 12645.42 301.90 54817.70 88888.00 2013-10-15 05:05:12.500 288 12645.40 301.90 54817.72 88888.00 2013-10-15 05:05:12.625 288 12645.42 301.90 54817.72 88888.00 2013-10-15 05:05:12.750 288 12645.42 301.90 54817.75 88888.00 2013-10-15 05:05:12.875 288 12645.48 301.95 54817.72 88888.00 2013-10-15 05:05:13.000 288 12645.50 301.93 54817.75 88888.00 2013-10-15 05:05:13.125 288 12645.52 301.93 54817.78 88888.00 2013-10-15 05:05:13.250 288 12645.52 301.90 54817.80 88888.00 2013-10-15 05:05:13.375 288 12645.55 301.93 54817.80 88888.00 2013-10-15 05:05:13.500 288 12645.52 301.95 54817.80 88888.00 2013-10-15 05:05:13.625 288 12645.50 301.93 54817.82 88888.00 2013-10-15 05:05:13.750 288 12645.50 301.95 54817.82 88888.00 2013-10-15 05:05:13.875 288 12645.48 301.98 54817.85 88888.00 2013-10-15 05:05:14.000 288 12645.48 302.00 54817.85 88888.00 2013-10-15 05:05:14.125 288 12645.55 301.98 54817.88 88888.00 2013-10-15 05:05:14.250 288 12645.52 302.02 54817.90 88888.00 2013-10-15 05:05:14.375 288 12645.52 302.00 54817.88 88888.00 2013-10-15 05:05:14.500 288 12645.52 302.00 54817.90 88888.00 2013-10-15 05:05:14.625 288 12645.58 302.00 54817.93 88888.00 2013-10-15 05:05:14.750 288 12645.58 302.02 54817.90 88888.00 2013-10-15 05:05:14.875 288 12645.58 302.05 54817.93 88888.00 2013-10-15 05:05:15.000 288 12645.58 302.05 54817.93 88888.00 2013-10-15 05:05:15.125 288 12645.60 302.07 54817.95 88888.00 2013-10-15 05:05:15.250 288 12645.60 302.07 54817.95 88888.00 2013-10-15 05:05:15.375 288 12645.62 302.10 54817.97 88888.00 2013-10-15 05:05:15.500 288 12645.67 302.07 54817.97 88888.00 2013-10-15 05:05:15.625 288 12645.60 302.05 54817.97 88888.00 2013-10-15 05:05:15.750 288 12645.52 302.02 54818.03 88888.00 2013-10-15 05:05:15.875 288 12645.55 302.07 54818.00 88888.00 2013-10-15 05:05:16.000 288 12645.55 302.05 54818.00 88888.00 2013-10-15 05:05:16.125 288 12645.55 302.07 54818.03 88888.00 2013-10-15 05:05:16.250 288 12645.62 302.05 54818.05 88888.00 2013-10-15 05:05:16.375 288 12645.70 302.07 54818.05 88888.00 2013-10-15 05:05:16.500 288 12645.70 302.12 54818.10 88888.00 2013-10-15 05:05:16.625 288 12645.67 302.15 54818.10 88888.00 2013-10-15 05:05:16.750 288 12645.67 302.15 54818.12 88888.00 2013-10-15 05:05:16.875 288 12645.70 302.15 54818.12 88888.00 2013-10-15 05:05:17.000 288 12645.65 302.18 54818.12 88888.00 2013-10-15 05:05:17.125 288 12645.70 302.15 54818.10 88888.00 2013-10-15 05:05:17.250 288 12645.77 302.10 54818.15 88888.00 2013-10-15 05:05:17.375 288 12645.77 302.15 54818.15 88888.00 2013-10-15 05:05:17.500 288 12645.70 302.18 54818.18 88888.00 2013-10-15 05:05:17.625 288 12645.67 302.18 54818.20 88888.00 2013-10-15 05:05:17.750 288 12645.67 302.18 54818.20 88888.00 2013-10-15 05:05:17.875 288 12645.73 302.18 54818.22 88888.00 2013-10-15 05:05:18.000 288 12645.80 302.20 54818.20 88888.00 2013-10-15 05:05:18.125 288 12645.80 302.23 54818.22 88888.00 2013-10-15 05:05:18.250 288 12645.75 302.18 54818.25 88888.00 2013-10-15 05:05:18.375 288 12645.77 302.18 54818.22 88888.00 2013-10-15 05:05:18.500 288 12645.77 302.20 54818.22 88888.00 2013-10-15 05:05:18.625 288 12645.80 302.23 54818.25 88888.00 2013-10-15 05:05:18.750 288 12645.85 302.27 54818.28 88888.00 2013-10-15 05:05:18.875 288 12645.95 302.27 54818.28 88888.00 2013-10-15 05:05:19.000 288 12646.00 302.25 54818.28 88888.00 2013-10-15 05:05:19.125 288 12646.00 302.23 54818.30 88888.00 2013-10-15 05:05:19.250 288 12645.92 302.25 54818.30 88888.00 2013-10-15 05:05:19.375 288 12645.92 302.27 54818.30 88888.00 2013-10-15 05:05:19.500 288 12645.92 302.27 54818.32 88888.00 2013-10-15 05:05:19.625 288 12645.92 302.30 54818.38 88888.00 2013-10-15 05:05:19.750 288 12646.00 302.30 54818.35 88888.00 2013-10-15 05:05:19.875 288 12646.02 302.32 54818.35 88888.00 2013-10-15 05:05:20.000 288 12646.08 302.32 54818.32 88888.00 2013-10-15 05:05:20.125 288 12646.10 302.30 54818.35 88888.00 2013-10-15 05:05:20.250 288 12646.12 302.30 54818.35 88888.00 2013-10-15 05:05:20.375 288 12646.15 302.32 54818.38 88888.00 2013-10-15 05:05:20.500 288 12646.15 302.32 54818.38 88888.00 2013-10-15 05:05:20.625 288 12646.20 302.32 54818.40 88888.00 2013-10-15 05:05:20.750 288 12646.20 302.35 54818.43 88888.00 2013-10-15 05:05:20.875 288 12646.20 302.35 54818.40 88888.00 2013-10-15 05:05:21.000 288 12646.23 302.38 54818.43 88888.00 2013-10-15 05:05:21.125 288 12646.20 302.40 54818.47 88888.00 2013-10-15 05:05:21.250 288 12646.17 302.38 54818.45 88888.00 2013-10-15 05:05:21.375 288 12646.25 302.35 54818.45 88888.00 2013-10-15 05:05:21.500 288 12646.25 302.38 54818.47 88888.00 2013-10-15 05:05:21.625 288 12646.33 302.40 54818.50 88888.00 2013-10-15 05:05:21.750 288 12646.30 302.40 54818.53 88888.00 2013-10-15 05:05:21.875 288 12646.30 302.40 54818.50 88888.00 2013-10-15 05:05:22.000 288 12646.35 302.40 54818.53 88888.00 2013-10-15 05:05:22.125 288 12646.40 302.40 54818.50 88888.00 2013-10-15 05:05:22.250 288 12646.42 302.38 54818.50 88888.00 2013-10-15 05:05:22.375 288 12646.45 302.40 54818.50 88888.00 2013-10-15 05:05:22.500 288 12646.50 302.43 54818.55 88888.00 2013-10-15 05:05:22.625 288 12646.52 302.40 54818.55 88888.00 2013-10-15 05:05:22.750 288 12646.52 302.43 54818.57 88888.00 2013-10-15 05:05:22.875 288 12646.55 302.40 54818.57 88888.00 2013-10-15 05:05:23.000 288 12646.52 302.38 54818.57 88888.00 2013-10-15 05:05:23.125 288 12646.58 302.43 54818.57 88888.00 2013-10-15 05:05:23.250 288 12646.60 302.45 54818.60 88888.00 2013-10-15 05:05:23.375 288 12646.60 302.45 54818.60 88888.00 2013-10-15 05:05:23.500 288 12646.60 302.48 54818.62 88888.00 2013-10-15 05:05:23.625 288 12646.67 302.48 54818.62 88888.00 2013-10-15 05:05:23.750 288 12646.77 302.45 54818.62 88888.00 2013-10-15 05:05:23.875 288 12646.77 302.43 54818.60 88888.00 2013-10-15 05:05:24.000 288 12646.73 302.43 54818.60 88888.00 2013-10-15 05:05:24.125 288 12646.73 302.43 54818.65 88888.00 2013-10-15 05:05:24.250 288 12646.73 302.43 54818.62 88888.00 2013-10-15 05:05:24.375 288 12646.77 302.45 54818.65 88888.00 2013-10-15 05:05:24.500 288 12646.77 302.45 54818.65 88888.00 2013-10-15 05:05:24.625 288 12646.75 302.45 54818.68 88888.00 2013-10-15 05:05:24.750 288 12646.77 302.45 54818.68 88888.00 2013-10-15 05:05:24.875 288 12646.83 302.48 54818.68 88888.00 2013-10-15 05:05:25.000 288 12646.83 302.48 54818.68 88888.00 2013-10-15 05:05:25.125 288 12646.77 302.45 54818.68 88888.00 2013-10-15 05:05:25.250 288 12646.77 302.48 54818.72 88888.00 2013-10-15 05:05:25.375 288 12646.83 302.50 54818.70 88888.00 2013-10-15 05:05:25.500 288 12646.88 302.50 54818.72 88888.00 2013-10-15 05:05:25.625 288 12646.85 302.50 54818.78 88888.00 2013-10-15 05:05:25.750 288 12646.85 302.48 54818.78 88888.00 2013-10-15 05:05:25.875 288 12646.85 302.48 54818.75 88888.00 2013-10-15 05:05:26.000 288 12646.90 302.48 54818.72 88888.00 2013-10-15 05:05:26.125 288 12646.90 302.48 54818.78 88888.00 2013-10-15 05:05:26.250 288 12646.90 302.48 54818.80 88888.00 2013-10-15 05:05:26.375 288 12647.02 302.45 54818.80 88888.00 2013-10-15 05:05:26.500 288 12647.08 302.48 54818.85 88888.00 2013-10-15 05:05:26.625 288 12647.08 302.48 54818.90 88888.00 2013-10-15 05:05:26.750 288 12646.98 302.48 54818.90 88888.00 2013-10-15 05:05:26.875 288 12646.92 302.43 54818.88 88888.00 2013-10-15 05:05:27.000 288 12646.95 302.45 54818.85 88888.00 2013-10-15 05:05:27.125 288 12646.95 302.45 54818.88 88888.00 2013-10-15 05:05:27.250 288 12646.92 302.48 54818.93 88888.00 2013-10-15 05:05:27.375 288 12646.95 302.48 54818.93 88888.00 2013-10-15 05:05:27.500 288 12647.02 302.45 54818.93 88888.00 2013-10-15 05:05:27.625 288 12647.08 302.45 54818.93 88888.00 2013-10-15 05:05:27.750 288 12647.05 302.48 54818.93 88888.00 2013-10-15 05:05:27.875 288 12647.08 302.48 54818.97 88888.00 2013-10-15 05:05:28.000 288 12647.12 302.45 54818.97 88888.00 2013-10-15 05:05:28.125 288 12647.10 302.38 54819.00 88888.00 2013-10-15 05:05:28.250 288 12647.10 302.38 54818.97 88888.00 2013-10-15 05:05:28.375 288 12647.12 302.43 54818.97 88888.00 2013-10-15 05:05:28.500 288 12647.10 302.45 54819.00 88888.00 2013-10-15 05:05:28.625 288 12647.08 302.43 54819.05 88888.00 2013-10-15 05:05:28.750 288 12647.05 302.40 54819.03 88888.00 2013-10-15 05:05:28.875 288 12647.02 302.38 54819.03 88888.00 2013-10-15 05:05:29.000 288 12646.98 302.38 54819.05 88888.00 2013-10-15 05:05:29.125 288 12646.90 302.38 54819.07 88888.00 2013-10-15 05:05:29.250 288 12646.95 302.38 54819.10 88888.00 2013-10-15 05:05:29.375 288 12647.02 302.38 54819.10 88888.00 2013-10-15 05:05:29.500 288 12647.02 302.35 54819.10 88888.00 2013-10-15 05:05:29.625 288 12647.08 302.38 54819.12 88888.00 2013-10-15 05:05:29.750 288 12647.05 302.38 54819.15 88888.00 2013-10-15 05:05:29.875 288 12647.05 302.38 54819.15 88888.00 2013-10-15 05:05:30.000 288 12647.10 302.32 54819.15 88888.00 2013-10-15 05:05:30.125 288 12647.08 302.35 54819.18 88888.00 2013-10-15 05:05:30.250 288 12647.00 302.35 54819.20 88888.00 2013-10-15 05:05:30.375 288 12647.00 302.38 54819.20 88888.00 2013-10-15 05:05:30.500 288 12647.05 302.35 54819.20 88888.00 2013-10-15 05:05:30.625 288 12647.05 302.38 54819.22 88888.00 2013-10-15 05:05:30.750 288 12647.02 302.35 54819.25 88888.00 2013-10-15 05:05:30.875 288 12647.05 302.32 54819.25 88888.00 2013-10-15 05:05:31.000 288 12647.08 302.30 54819.25 88888.00 2013-10-15 05:05:31.125 288 12647.05 302.32 54819.28 88888.00 2013-10-15 05:05:31.250 288 12647.00 302.27 54819.25 88888.00 2013-10-15 05:05:31.375 288 12647.08 302.30 54819.25 88888.00 2013-10-15 05:05:31.500 288 12647.15 302.30 54819.28 88888.00 2013-10-15 05:05:31.625 288 12647.20 302.27 54819.30 88888.00 2013-10-15 05:05:31.750 288 12647.17 302.30 54819.32 88888.00 2013-10-15 05:05:31.875 288 12647.12 302.32 54819.32 88888.00 2013-10-15 05:05:32.000 288 12647.12 302.32 54819.32 88888.00 2013-10-15 05:05:32.125 288 12647.08 302.30 54819.32 88888.00 2013-10-15 05:05:32.250 288 12647.08 302.25 54819.38 88888.00 2013-10-15 05:05:32.375 288 12647.10 302.27 54819.40 88888.00 2013-10-15 05:05:32.500 288 12647.02 302.25 54819.40 88888.00 2013-10-15 05:05:32.625 288 12647.02 302.20 54819.40 88888.00 2013-10-15 05:05:32.750 288 12647.10 302.25 54819.43 88888.00 2013-10-15 05:05:32.875 288 12647.12 302.27 54819.45 88888.00 2013-10-15 05:05:33.000 288 12647.15 302.25 54819.45 88888.00 2013-10-15 05:05:33.125 288 12647.10 302.25 54819.45 88888.00 2013-10-15 05:05:33.250 288 12647.10 302.23 54819.45 88888.00 2013-10-15 05:05:33.375 288 12647.15 302.20 54819.45 88888.00 2013-10-15 05:05:33.500 288 12647.10 302.20 54819.47 88888.00 2013-10-15 05:05:33.625 288 12647.08 302.23 54819.50 88888.00 2013-10-15 05:05:33.750 288 12647.12 302.23 54819.50 88888.00 2013-10-15 05:05:33.875 288 12647.12 302.23 54819.53 88888.00 2013-10-15 05:05:34.000 288 12647.12 302.20 54819.50 88888.00 2013-10-15 05:05:34.125 288 12647.10 302.18 54819.53 88888.00 2013-10-15 05:05:34.250 288 12647.05 302.18 54819.53 88888.00 2013-10-15 05:05:34.375 288 12647.05 302.18 54819.55 88888.00 2013-10-15 05:05:34.500 288 12647.08 302.18 54819.57 88888.00 2013-10-15 05:05:34.625 288 12647.02 302.15 54819.57 88888.00 2013-10-15 05:05:34.750 288 12646.95 302.15 54819.60 88888.00 2013-10-15 05:05:34.875 288 12646.98 302.18 54819.60 88888.00 2013-10-15 05:05:35.000 288 12647.02 302.20 54819.65 88888.00 2013-10-15 05:05:35.125 288 12647.08 302.20 54819.65 88888.00 2013-10-15 05:05:35.250 288 12647.08 302.18 54819.65 88888.00 2013-10-15 05:05:35.375 288 12647.10 302.20 54819.68 88888.00 2013-10-15 05:05:35.500 288 12647.10 302.20 54819.68 88888.00 2013-10-15 05:05:35.625 288 12647.08 302.18 54819.70 88888.00 2013-10-15 05:05:35.750 288 12647.02 302.20 54819.70 88888.00 2013-10-15 05:05:35.875 288 12647.00 302.15 54819.72 88888.00 2013-10-15 05:05:36.000 288 12646.98 302.12 54819.72 88888.00 2013-10-15 05:05:36.125 288 12646.98 302.15 54819.75 88888.00 2013-10-15 05:05:36.250 288 12646.90 302.15 54819.75 88888.00 2013-10-15 05:05:36.375 288 12646.90 302.18 54819.78 88888.00 2013-10-15 05:05:36.500 288 12646.95 302.15 54819.78 88888.00 2013-10-15 05:05:36.625 288 12647.00 302.15 54819.78 88888.00 2013-10-15 05:05:36.750 288 12647.00 302.15 54819.80 88888.00 2013-10-15 05:05:36.875 288 12647.05 302.15 54819.82 88888.00 2013-10-15 05:05:37.000 288 12647.02 302.15 54819.80 88888.00 2013-10-15 05:05:37.125 288 12647.00 302.15 54819.82 88888.00 2013-10-15 05:05:37.250 288 12646.98 302.15 54819.85 88888.00 2013-10-15 05:05:37.375 288 12646.95 302.15 54819.90 88888.00 2013-10-15 05:05:37.500 288 12646.90 302.12 54819.90 88888.00 2013-10-15 05:05:37.625 288 12646.95 302.12 54819.90 88888.00 2013-10-15 05:05:37.750 288 12646.95 302.15 54819.90 88888.00 2013-10-15 05:05:37.875 288 12646.90 302.15 54819.90 88888.00 2013-10-15 05:05:38.000 288 12646.88 302.15 54819.93 88888.00 2013-10-15 05:05:38.125 288 12646.90 302.15 54819.95 88888.00 2013-10-15 05:05:38.250 288 12646.85 302.18 54819.95 88888.00 2013-10-15 05:05:38.375 288 12646.88 302.15 54819.95 88888.00 2013-10-15 05:05:38.500 288 12646.83 302.15 54819.95 88888.00 2013-10-15 05:05:38.625 288 12646.85 302.20 54820.00 88888.00 2013-10-15 05:05:38.750 288 12646.88 302.23 54820.00 88888.00 2013-10-15 05:05:38.875 288 12646.83 302.20 54819.97 88888.00 2013-10-15 05:05:39.000 288 12646.80 302.15 54820.00 88888.00 2013-10-15 05:05:39.125 288 12646.77 302.15 54820.03 88888.00 2013-10-15 05:05:39.250 288 12646.77 302.12 54820.05 88888.00 2013-10-15 05:05:39.375 288 12646.80 302.18 54820.07 88888.00 2013-10-15 05:05:39.500 288 12646.77 302.18 54820.05 88888.00 2013-10-15 05:05:39.625 288 12646.80 302.15 54820.05 88888.00 2013-10-15 05:05:39.750 288 12646.85 302.15 54820.07 88888.00 2013-10-15 05:05:39.875 288 12646.83 302.10 54820.07 88888.00 2013-10-15 05:05:40.000 288 12646.77 302.10 54820.05 88888.00 2013-10-15 05:05:40.125 288 12646.83 302.07 54820.07 88888.00 2013-10-15 05:05:40.250 288 12646.83 302.10 54820.05 88888.00 2013-10-15 05:05:40.375 288 12646.83 302.10 54820.10 88888.00 2013-10-15 05:05:40.500 288 12646.73 302.12 54820.12 88888.00 2013-10-15 05:05:40.625 288 12646.80 302.10 54820.12 88888.00 2013-10-15 05:05:40.750 288 12646.85 302.10 54820.15 88888.00 2013-10-15 05:05:40.875 288 12646.83 302.10 54820.15 88888.00 2013-10-15 05:05:41.000 288 12646.80 302.10 54820.15 88888.00 2013-10-15 05:05:41.125 288 12646.83 302.10 54820.20 88888.00 2013-10-15 05:05:41.250 288 12646.83 302.07 54820.20 88888.00 2013-10-15 05:05:41.375 288 12646.83 302.12 54820.20 88888.00 2013-10-15 05:05:41.500 288 12646.75 302.10 54820.22 88888.00 2013-10-15 05:05:41.625 288 12646.77 302.07 54820.25 88888.00 2013-10-15 05:05:41.750 288 12646.75 302.07 54820.25 88888.00 2013-10-15 05:05:41.875 288 12646.65 302.07 54820.28 88888.00 2013-10-15 05:05:42.000 288 12646.60 302.05 54820.30 88888.00 2013-10-15 05:05:42.125 288 12646.60 302.05 54820.30 88888.00 2013-10-15 05:05:42.250 288 12646.50 302.02 54820.30 88888.00 2013-10-15 05:05:42.375 288 12646.52 302.05 54820.30 88888.00 2013-10-15 05:05:42.500 288 12646.52 302.07 54820.30 88888.00 2013-10-15 05:05:42.625 288 12646.48 302.05 54820.38 88888.00 2013-10-15 05:05:42.750 288 12646.55 302.00 54820.35 88888.00 2013-10-15 05:05:42.875 288 12646.58 302.02 54820.35 88888.00 2013-10-15 05:05:43.000 288 12646.58 302.05 54820.38 88888.00 2013-10-15 05:05:43.125 288 12646.58 302.10 54820.43 88888.00 2013-10-15 05:05:43.250 288 12646.58 302.10 54820.43 88888.00 2013-10-15 05:05:43.375 288 12646.55 302.07 54820.40 88888.00 2013-10-15 05:05:43.500 288 12646.55 302.07 54820.43 88888.00 2013-10-15 05:05:43.625 288 12646.62 302.02 54820.45 88888.00 2013-10-15 05:05:43.750 288 12646.58 302.02 54820.45 88888.00 2013-10-15 05:05:43.875 288 12646.48 302.02 54820.47 88888.00 2013-10-15 05:05:44.000 288 12646.42 301.98 54820.45 88888.00 2013-10-15 05:05:44.125 288 12646.40 302.00 54820.47 88888.00 2013-10-15 05:05:44.250 288 12646.40 301.98 54820.53 88888.00 2013-10-15 05:05:44.375 288 12646.45 301.95 54820.53 88888.00 2013-10-15 05:05:44.500 288 12646.48 301.93 54820.53 88888.00 2013-10-15 05:05:44.625 288 12646.45 301.93 54820.55 88888.00 2013-10-15 05:05:44.750 288 12646.38 301.88 54820.57 88888.00 2013-10-15 05:05:44.875 288 12646.38 301.88 54820.60 88888.00 2013-10-15 05:05:45.000 288 12646.33 301.85 54820.60 88888.00 2013-10-15 05:05:45.125 288 12646.33 301.85 54820.62 88888.00 2013-10-15 05:05:45.250 288 12646.35 301.85 54820.65 88888.00 2013-10-15 05:05:45.375 288 12646.35 301.85 54820.65 88888.00 2013-10-15 05:05:45.500 288 12646.35 301.75 54820.68 88888.00 2013-10-15 05:05:45.625 288 12646.27 301.70 54820.70 88888.00 2013-10-15 05:05:45.750 288 12646.23 301.70 54820.70 88888.00 2013-10-15 05:05:45.875 288 12646.15 301.68 54820.72 88888.00 2013-10-15 05:05:46.000 288 12646.17 301.68 54820.72 88888.00 2013-10-15 05:05:46.125 288 12646.20 301.65 54820.70 88888.00 2013-10-15 05:05:46.250 288 12646.15 301.60 54820.75 88888.00 2013-10-15 05:05:46.375 288 12646.12 301.60 54820.75 88888.00 2013-10-15 05:05:46.500 288 12646.10 301.60 54820.78 88888.00 2013-10-15 05:05:46.625 288 12646.08 301.57 54820.80 88888.00 2013-10-15 05:05:46.750 288 12646.08 301.55 54820.82 88888.00 2013-10-15 05:05:46.875 288 12646.02 301.55 54820.85 88888.00 2013-10-15 05:05:47.000 288 12646.08 301.52 54820.85 88888.00 2013-10-15 05:05:47.125 288 12646.05 301.48 54820.85 88888.00 2013-10-15 05:05:47.250 288 12645.95 301.40 54820.82 88888.00 2013-10-15 05:05:47.375 288 12645.98 301.45 54820.85 88888.00 2013-10-15 05:05:47.500 288 12646.02 301.43 54820.88 88888.00 2013-10-15 05:05:47.625 288 12646.08 301.35 54820.90 88888.00 2013-10-15 05:05:47.750 288 12646.02 301.32 54820.90 88888.00 2013-10-15 05:05:47.875 288 12645.98 301.32 54820.90 88888.00 2013-10-15 05:05:48.000 288 12645.98 301.30 54820.93 88888.00 2013-10-15 05:05:48.125 288 12645.98 301.32 54820.95 88888.00 2013-10-15 05:05:48.250 288 12645.98 301.25 54820.95 88888.00 2013-10-15 05:05:48.375 288 12645.98 301.25 54820.95 88888.00 2013-10-15 05:05:48.500 288 12645.92 301.23 54820.95 88888.00 2013-10-15 05:05:48.625 288 12645.92 301.20 54820.95 88888.00 2013-10-15 05:05:48.750 288 12645.88 301.20 54820.97 88888.00 2013-10-15 05:05:48.875 288 12645.88 301.15 54820.97 88888.00 2013-10-15 05:05:49.000 288 12645.98 301.15 54820.97 88888.00 2013-10-15 05:05:49.125 288 12645.98 301.18 54821.03 88888.00 2013-10-15 05:05:49.250 288 12645.85 301.15 54821.03 88888.00 2013-10-15 05:05:49.375 288 12645.75 301.18 54821.03 88888.00 2013-10-15 05:05:49.500 288 12645.73 301.20 54821.03 88888.00 2013-10-15 05:05:49.625 288 12645.77 301.18 54821.05 88888.00 2013-10-15 05:05:49.750 288 12645.77 301.20 54821.07 88888.00 2013-10-15 05:05:49.875 288 12645.75 301.18 54821.07 88888.00 2013-10-15 05:05:50.000 288 12645.73 301.15 54821.07 88888.00 2013-10-15 05:05:50.125 288 12645.70 301.15 54821.10 88888.00 2013-10-15 05:05:50.250 288 12645.60 301.15 54821.12 88888.00 2013-10-15 05:05:50.375 288 12645.62 301.12 54821.12 88888.00 2013-10-15 05:05:50.500 288 12645.65 301.15 54821.12 88888.00 2013-10-15 05:05:50.625 288 12645.67 301.18 54821.18 88888.00 2013-10-15 05:05:50.750 288 12645.60 301.15 54821.15 88888.00 2013-10-15 05:05:50.875 288 12645.55 301.12 54821.15 88888.00 2013-10-15 05:05:51.000 288 12645.58 301.12 54821.18 88888.00 2013-10-15 05:05:51.125 288 12645.58 301.12 54821.22 88888.00 2013-10-15 05:05:51.250 288 12645.52 301.10 54821.25 88888.00 2013-10-15 05:05:51.375 288 12645.50 301.12 54821.22 88888.00 2013-10-15 05:05:51.500 288 12645.52 301.12 54821.22 88888.00 2013-10-15 05:05:51.625 288 12645.58 301.12 54821.25 88888.00 2013-10-15 05:05:51.750 288 12645.52 301.12 54821.22 88888.00 2013-10-15 05:05:51.875 288 12645.40 301.18 54821.25 88888.00 2013-10-15 05:05:52.000 288 12645.42 301.15 54821.28 88888.00 2013-10-15 05:05:52.125 288 12645.40 301.12 54821.30 88888.00 2013-10-15 05:05:52.250 288 12645.42 301.10 54821.28 88888.00 2013-10-15 05:05:52.375 288 12645.48 301.12 54821.25 88888.00 2013-10-15 05:05:52.500 288 12645.38 301.12 54821.28 88888.00 2013-10-15 05:05:52.625 288 12645.35 301.12 54821.28 88888.00 2013-10-15 05:05:52.750 288 12645.35 301.15 54821.30 88888.00 2013-10-15 05:05:52.875 288 12645.35 301.20 54821.32 88888.00 2013-10-15 05:05:53.000 288 12645.30 301.20 54821.30 88888.00 2013-10-15 05:05:53.125 288 12645.23 301.15 54821.30 88888.00 2013-10-15 05:05:53.250 288 12645.20 301.15 54821.32 88888.00 2013-10-15 05:05:53.375 288 12645.20 301.18 54821.32 88888.00 2013-10-15 05:05:53.500 288 12645.20 301.18 54821.30 88888.00 2013-10-15 05:05:53.625 288 12645.17 301.18 54821.32 88888.00 2013-10-15 05:05:53.750 288 12645.17 301.18 54821.38 88888.00 2013-10-15 05:05:53.875 288 12645.15 301.20 54821.38 88888.00 2013-10-15 05:05:54.000 288 12645.10 301.20 54821.35 88888.00 2013-10-15 05:05:54.125 288 12645.12 301.23 54821.40 88888.00 2013-10-15 05:05:54.250 288 12645.10 301.23 54821.43 88888.00 2013-10-15 05:05:54.375 288 12645.10 301.25 54821.43 88888.00 2013-10-15 05:05:54.500 288 12645.00 301.25 54821.40 88888.00 2013-10-15 05:05:54.625 288 12644.90 301.20 54821.43 88888.00 2013-10-15 05:05:54.750 288 12644.92 301.23 54821.43 88888.00 2013-10-15 05:05:54.875 288 12644.98 301.25 54821.45 88888.00 2013-10-15 05:05:55.000 288 12644.95 301.25 54821.43 88888.00 2013-10-15 05:05:55.125 288 12644.85 301.23 54821.45 88888.00 2013-10-15 05:05:55.250 288 12644.80 301.25 54821.45 88888.00 2013-10-15 05:05:55.375 288 12644.75 301.25 54821.43 88888.00 2013-10-15 05:05:55.500 288 12644.73 301.23 54821.45 88888.00 2013-10-15 05:05:55.625 288 12644.75 301.23 54821.47 88888.00 2013-10-15 05:05:55.750 288 12644.80 301.27 54821.50 88888.00 2013-10-15 05:05:55.875 288 12644.80 301.25 54821.50 88888.00 2013-10-15 05:05:56.000 288 12644.75 301.25 54821.50 88888.00 2013-10-15 05:05:56.125 288 12644.65 301.25 54821.50 88888.00 2013-10-15 05:05:56.250 288 12644.60 301.27 54821.53 88888.00 2013-10-15 05:05:56.375 288 12644.65 301.30 54821.53 88888.00 2013-10-15 05:05:56.500 288 12644.65 301.30 54821.55 88888.00 2013-10-15 05:05:56.625 288 12644.58 301.32 54821.55 88888.00 2013-10-15 05:05:56.750 288 12644.50 301.30 54821.53 88888.00 2013-10-15 05:05:56.875 288 12644.48 301.27 54821.53 88888.00 2013-10-15 05:05:57.000 288 12644.48 301.27 54821.53 88888.00 2013-10-15 05:05:57.125 288 12644.45 301.30 54821.55 88888.00 2013-10-15 05:05:57.250 288 12644.40 301.27 54821.57 88888.00 2013-10-15 05:05:57.375 288 12644.35 301.32 54821.57 88888.00 2013-10-15 05:05:57.500 288 12644.38 301.38 54821.60 88888.00 2013-10-15 05:05:57.625 288 12644.40 301.40 54821.60 88888.00 2013-10-15 05:05:57.750 288 12644.30 301.35 54821.57 88888.00 2013-10-15 05:05:57.875 288 12644.30 301.35 54821.55 88888.00 2013-10-15 05:05:58.000 288 12644.38 301.35 54821.57 88888.00 2013-10-15 05:05:58.125 288 12644.40 301.40 54821.60 88888.00 2013-10-15 05:05:58.250 288 12644.38 301.38 54821.60 88888.00 2013-10-15 05:05:58.375 288 12644.45 301.40 54821.65 88888.00 2013-10-15 05:05:58.500 288 12644.42 301.45 54821.65 88888.00 2013-10-15 05:05:58.625 288 12644.35 301.48 54821.62 88888.00 2013-10-15 05:05:58.750 288 12644.30 301.48 54821.62 88888.00 2013-10-15 05:05:58.875 288 12644.20 301.45 54821.60 88888.00 2013-10-15 05:05:59.000 288 12644.12 301.48 54821.62 88888.00 2013-10-15 05:05:59.125 288 12644.17 301.45 54821.65 88888.00 2013-10-15 05:05:59.250 288 12644.20 301.40 54821.68 88888.00 2013-10-15 05:05:59.375 288 12644.27 301.45 54821.68 88888.00 2013-10-15 05:05:59.500 288 12644.23 301.50 54821.68 88888.00 2013-10-15 05:05:59.625 288 12644.23 301.50 54821.68 88888.00 2013-10-15 05:05:59.750 288 12644.15 301.50 54821.68 88888.00 2013-10-15 05:05:59.875 288 12644.08 301.48 54821.70 88888.00 2013-10-15 05:06:00.000 288 12644.00 301.45 54821.68 88888.00 2013-10-15 05:06:00.125 288 12644.00 301.48 54821.68 88888.00 2013-10-15 05:06:00.250 288 12644.00 301.50 54821.72 88888.00 2013-10-15 05:06:00.375 288 12644.02 301.52 54821.70 88888.00 2013-10-15 05:06:00.500 288 12643.98 301.52 54821.72 88888.00 2013-10-15 05:06:00.625 288 12643.95 301.52 54821.70 88888.00 2013-10-15 05:06:00.750 288 12643.98 301.48 54821.72 88888.00 2013-10-15 05:06:00.875 288 12644.02 301.50 54821.75 88888.00 2013-10-15 05:06:01.000 288 12643.98 301.48 54821.72 88888.00 2013-10-15 05:06:01.125 288 12643.98 301.50 54821.75 88888.00 2013-10-15 05:06:01.250 288 12643.95 301.48 54821.75 88888.00 2013-10-15 05:06:01.375 288 12643.88 301.52 54821.80 88888.00 2013-10-15 05:06:01.500 288 12643.83 301.55 54821.80 88888.00 2013-10-15 05:06:01.625 288 12643.77 301.55 54821.82 88888.00 2013-10-15 05:06:01.750 288 12643.77 301.57 54821.80 88888.00 2013-10-15 05:06:01.875 288 12643.73 301.55 54821.80 88888.00 2013-10-15 05:06:02.000 288 12643.65 301.55 54821.78 88888.00 2013-10-15 05:06:02.125 288 12643.70 301.55 54821.78 88888.00 2013-10-15 05:06:02.250 288 12643.70 301.55 54821.80 88888.00 2013-10-15 05:06:02.375 288 12643.70 301.57 54821.80 88888.00 2013-10-15 05:06:02.500 288 12643.70 301.55 54821.80 88888.00 2013-10-15 05:06:02.625 288 12643.77 301.52 54821.80 88888.00 2013-10-15 05:06:02.750 288 12643.73 301.50 54821.82 88888.00 2013-10-15 05:06:02.875 288 12643.73 301.50 54821.82 88888.00 2013-10-15 05:06:03.000 288 12643.77 301.52 54821.85 88888.00 2013-10-15 05:06:03.125 288 12643.75 301.52 54821.82 88888.00 2013-10-15 05:06:03.250 288 12643.67 301.52 54821.85 88888.00 2013-10-15 05:06:03.375 288 12643.65 301.55 54821.90 88888.00 2013-10-15 05:06:03.500 288 12643.67 301.55 54821.88 88888.00 2013-10-15 05:06:03.625 288 12643.67 301.55 54821.85 88888.00 2013-10-15 05:06:03.750 288 12643.55 301.55 54821.85 88888.00 2013-10-15 05:06:03.875 288 12643.52 301.55 54821.85 88888.00 2013-10-15 05:06:04.000 288 12643.52 301.57 54821.85 88888.00 2013-10-15 05:06:04.125 288 12643.48 301.60 54821.85 88888.00 2013-10-15 05:06:04.250 288 12643.45 301.57 54821.88 88888.00 2013-10-15 05:06:04.375 288 12643.48 301.60 54821.85 88888.00 2013-10-15 05:06:04.500 288 12643.48 301.60 54821.88 88888.00 2013-10-15 05:06:04.625 288 12643.45 301.62 54821.88 88888.00 2013-10-15 05:06:04.750 288 12643.42 301.62 54821.88 88888.00 2013-10-15 05:06:04.875 288 12643.38 301.62 54821.85 88888.00 2013-10-15 05:06:05.000 288 12643.35 301.62 54821.85 88888.00 2013-10-15 05:06:05.125 288 12643.35 301.68 54821.88 88888.00 2013-10-15 05:06:05.250 288 12643.35 301.70 54821.93 88888.00 2013-10-15 05:06:05.375 288 12643.38 301.70 54821.93 88888.00 2013-10-15 05:06:05.500 288 12643.33 301.70 54821.90 88888.00 2013-10-15 05:06:05.625 288 12643.30 301.70 54821.90 88888.00 2013-10-15 05:06:05.750 288 12643.25 301.73 54821.93 88888.00 2013-10-15 05:06:05.875 288 12643.25 301.75 54821.97 88888.00 2013-10-15 05:06:06.000 288 12643.25 301.75 54821.93 88888.00 2013-10-15 05:06:06.125 288 12643.23 301.77 54821.90 88888.00 2013-10-15 05:06:06.250 288 12643.20 301.80 54821.93 88888.00 2013-10-15 05:06:06.375 288 12643.15 301.80 54821.93 88888.00 2013-10-15 05:06:06.500 288 12643.10 301.80 54821.93 88888.00 2013-10-15 05:06:06.625 288 12643.08 301.80 54821.95 88888.00 2013-10-15 05:06:06.750 288 12643.10 301.80 54821.97 88888.00 2013-10-15 05:06:06.875 288 12643.10 301.82 54821.95 88888.00 2013-10-15 05:06:07.000 288 12643.12 301.85 54821.97 88888.00 2013-10-15 05:06:07.125 288 12643.15 301.82 54821.95 88888.00 2013-10-15 05:06:07.250 288 12643.08 301.82 54821.93 88888.00 2013-10-15 05:06:07.375 288 12643.08 301.82 54821.95 88888.00 2013-10-15 05:06:07.500 288 12643.05 301.85 54821.95 88888.00 2013-10-15 05:06:07.625 288 12643.00 301.85 54821.97 88888.00 2013-10-15 05:06:07.750 288 12643.00 301.85 54821.93 88888.00 2013-10-15 05:06:07.875 288 12642.98 301.88 54821.97 88888.00 2013-10-15 05:06:08.000 288 12642.90 301.90 54821.97 88888.00 2013-10-15 05:06:08.125 288 12642.85 301.90 54822.00 88888.00 2013-10-15 05:06:08.250 288 12642.88 301.93 54822.00 88888.00 2013-10-15 05:06:08.375 288 12642.92 301.93 54821.97 88888.00 2013-10-15 05:06:08.500 288 12642.90 301.93 54822.00 88888.00 2013-10-15 05:06:08.625 288 12642.75 301.90 54821.97 88888.00 2013-10-15 05:06:08.750 288 12642.73 301.95 54821.97 88888.00 2013-10-15 05:06:08.875 288 12642.80 301.93 54822.05 88888.00 2013-10-15 05:06:09.000 288 12642.80 301.90 54822.03 88888.00 2013-10-15 05:06:09.125 288 12642.77 301.90 54822.00 88888.00 2013-10-15 05:06:09.250 288 12642.70 301.90 54822.03 88888.00 2013-10-15 05:06:09.375 288 12642.73 301.88 54821.97 88888.00 2013-10-15 05:06:09.500 288 12642.67 301.88 54821.97 88888.00 2013-10-15 05:06:09.625 288 12642.67 301.90 54822.00 88888.00 2013-10-15 05:06:09.750 288 12642.73 301.90 54822.00 88888.00 2013-10-15 05:06:09.875 288 12642.75 301.90 54822.03 88888.00 2013-10-15 05:06:10.000 288 12642.77 301.93 54822.00 88888.00 2013-10-15 05:06:10.125 288 12642.75 301.95 54822.03 88888.00 2013-10-15 05:06:10.250 288 12642.67 301.93 54822.00 88888.00 2013-10-15 05:06:10.375 288 12642.73 301.95 54822.00 88888.00 2013-10-15 05:06:10.500 288 12642.70 301.95 54822.00 88888.00 2013-10-15 05:06:10.625 288 12642.70 301.95 54822.00 88888.00 2013-10-15 05:06:10.750 288 12642.67 301.93 54822.00 88888.00 2013-10-15 05:06:10.875 288 12642.67 301.95 54822.00 88888.00 2013-10-15 05:06:11.000 288 12642.73 301.98 54821.97 88888.00 2013-10-15 05:06:11.125 288 12642.73 302.00 54821.97 88888.00 2013-10-15 05:06:11.250 288 12642.62 301.98 54821.97 88888.00 2013-10-15 05:06:11.375 288 12642.62 302.00 54821.97 88888.00 2013-10-15 05:06:11.500 288 12642.70 302.00 54822.00 88888.00 2013-10-15 05:06:11.625 288 12642.75 302.02 54822.00 88888.00 2013-10-15 05:06:11.750 288 12642.75 302.00 54821.97 88888.00 2013-10-15 05:06:11.875 288 12642.75 302.02 54821.95 88888.00 2013-10-15 05:06:12.000 288 12642.73 302.05 54821.95 88888.00 2013-10-15 05:06:12.125 288 12642.70 302.02 54821.97 88888.00 2013-10-15 05:06:12.250 288 12642.65 302.02 54821.97 88888.00 2013-10-15 05:06:12.375 288 12642.65 302.05 54821.97 88888.00 2013-10-15 05:06:12.500 288 12642.65 302.07 54821.97 88888.00 2013-10-15 05:06:12.625 288 12642.70 302.10 54822.00 88888.00 2013-10-15 05:06:12.750 288 12642.65 302.07 54821.95 88888.00 2013-10-15 05:06:12.875 288 12642.62 302.07 54821.97 88888.00 2013-10-15 05:06:13.000 288 12642.67 302.10 54822.00 88888.00 2013-10-15 05:06:13.125 288 12642.67 302.10 54822.00 88888.00 2013-10-15 05:06:13.250 288 12642.65 302.12 54821.97 88888.00 2013-10-15 05:06:13.375 288 12642.62 302.12 54821.95 88888.00 2013-10-15 05:06:13.500 288 12642.65 302.15 54822.00 88888.00 2013-10-15 05:06:13.625 288 12642.67 302.12 54821.95 88888.00 2013-10-15 05:06:13.750 288 12642.70 302.15 54821.97 88888.00 2013-10-15 05:06:13.875 288 12642.77 302.18 54821.95 88888.00 2013-10-15 05:06:14.000 288 12642.75 302.18 54821.95 88888.00 2013-10-15 05:06:14.125 288 12642.73 302.15 54821.95 88888.00 2013-10-15 05:06:14.250 288 12642.75 302.18 54821.95 88888.00 2013-10-15 05:06:14.375 288 12642.83 302.18 54821.93 88888.00 2013-10-15 05:06:14.500 288 12642.83 302.18 54821.95 88888.00 2013-10-15 05:06:14.625 288 12642.80 302.18 54821.93 88888.00 2013-10-15 05:06:14.750 288 12642.77 302.15 54821.90 88888.00 2013-10-15 05:06:14.875 288 12642.80 302.18 54821.93 88888.00 2013-10-15 05:06:15.000 288 12642.77 302.20 54821.93 88888.00 2013-10-15 05:06:15.125 288 12642.73 302.23 54821.95 88888.00 2013-10-15 05:06:15.250 288 12642.70 302.15 54821.95 88888.00 2013-10-15 05:06:15.375 288 12642.73 302.15 54821.97 88888.00 2013-10-15 05:06:15.500 288 12642.67 302.12 54821.95 88888.00 2013-10-15 05:06:15.625 288 12642.65 302.12 54821.93 88888.00 2013-10-15 05:06:15.750 288 12642.62 302.12 54821.90 88888.00 2013-10-15 05:06:15.875 288 12642.60 302.18 54821.93 88888.00 2013-10-15 05:06:16.000 288 12642.58 302.15 54821.93 88888.00 2013-10-15 05:06:16.125 288 12642.52 302.10 54821.88 88888.00 2013-10-15 05:06:16.250 288 12642.60 302.07 54821.90 88888.00 2013-10-15 05:06:16.375 288 12642.70 302.07 54821.93 88888.00 2013-10-15 05:06:16.500 288 12642.70 302.07 54821.90 88888.00 2013-10-15 05:06:16.625 288 12642.60 302.05 54821.93 88888.00 2013-10-15 05:06:16.750 288 12642.58 302.05 54821.93 88888.00 2013-10-15 05:06:16.875 288 12642.60 302.07 54821.93 88888.00 2013-10-15 05:06:17.000 288 12642.62 302.10 54821.95 88888.00 2013-10-15 05:06:17.125 288 12642.62 302.10 54821.93 88888.00 2013-10-15 05:06:17.250 288 12642.58 302.07 54821.93 88888.00 2013-10-15 05:06:17.375 288 12642.60 302.07 54821.93 88888.00 2013-10-15 05:06:17.500 288 12642.55 302.07 54821.93 88888.00 2013-10-15 05:06:17.625 288 12642.55 302.05 54821.93 88888.00 2013-10-15 05:06:17.750 288 12642.58 302.10 54821.95 88888.00 2013-10-15 05:06:17.875 288 12642.60 302.05 54821.93 88888.00 2013-10-15 05:06:18.000 288 12642.58 302.02 54821.90 88888.00 2013-10-15 05:06:18.125 288 12642.55 302.02 54821.93 88888.00 2013-10-15 05:06:18.250 288 12642.55 302.02 54821.93 88888.00 2013-10-15 05:06:18.375 288 12642.55 302.05 54821.90 88888.00 2013-10-15 05:06:18.500 288 12642.62 302.05 54821.93 88888.00 2013-10-15 05:06:18.625 288 12642.60 302.07 54821.90 88888.00 2013-10-15 05:06:18.750 288 12642.55 302.05 54821.90 88888.00 2013-10-15 05:06:18.875 288 12642.50 302.00 54821.93 88888.00 2013-10-15 05:06:19.000 288 12642.58 301.98 54821.90 88888.00 2013-10-15 05:06:19.125 288 12642.58 302.00 54821.90 88888.00 2013-10-15 05:06:19.250 288 12642.58 302.02 54821.93 88888.00 2013-10-15 05:06:19.375 288 12642.60 302.00 54821.90 88888.00 2013-10-15 05:06:19.500 288 12642.65 301.98 54821.90 88888.00 2013-10-15 05:06:19.625 288 12642.62 302.02 54821.88 88888.00 2013-10-15 05:06:19.750 288 12642.52 302.00 54821.85 88888.00 2013-10-15 05:06:19.875 288 12642.42 302.00 54821.88 88888.00 2013-10-15 05:06:20.000 288 12642.42 302.02 54821.88 88888.00 2013-10-15 05:06:20.125 288 12642.42 302.05 54821.85 88888.00 2013-10-15 05:06:20.250 288 12642.58 302.05 54821.90 88888.00 2013-10-15 05:06:20.375 288 12642.55 302.07 54821.85 88888.00 2013-10-15 05:06:20.500 288 12642.50 302.05 54821.85 88888.00 2013-10-15 05:06:20.625 288 12642.55 302.07 54821.82 88888.00 2013-10-15 05:06:20.750 288 12642.60 302.05 54821.88 88888.00 2013-10-15 05:06:20.875 288 12642.65 302.07 54821.85 88888.00 2013-10-15 05:06:21.000 288 12642.67 302.05 54821.85 88888.00 2013-10-15 05:06:21.125 288 12642.60 302.05 54821.85 88888.00 2013-10-15 05:06:21.250 288 12642.55 302.07 54821.85 88888.00 2013-10-15 05:06:21.375 288 12642.65 302.15 54821.85 88888.00 2013-10-15 05:06:21.500 288 12642.60 302.15 54821.85 88888.00 2013-10-15 05:06:21.625 288 12642.55 302.07 54821.82 88888.00 2013-10-15 05:06:21.750 288 12642.58 302.07 54821.88 88888.00 2013-10-15 05:06:21.875 288 12642.60 302.10 54821.85 88888.00 2013-10-15 05:06:22.000 288 12642.58 302.10 54821.82 88888.00 2013-10-15 05:06:22.125 288 12642.55 302.10 54821.80 88888.00 2013-10-15 05:06:22.250 288 12642.55 302.07 54821.80 88888.00 2013-10-15 05:06:22.375 288 12642.58 302.15 54821.80 88888.00 2013-10-15 05:06:22.500 288 12642.65 302.18 54821.80 88888.00 2013-10-15 05:06:22.625 288 12642.60 302.18 54821.78 88888.00 2013-10-15 05:06:22.750 288 12642.55 302.15 54821.75 88888.00 2013-10-15 05:06:22.875 288 12642.55 302.12 54821.78 88888.00 2013-10-15 05:06:23.000 288 12642.60 302.15 54821.78 88888.00 2013-10-15 05:06:23.125 288 12642.58 302.18 54821.80 88888.00 2013-10-15 05:06:23.250 288 12642.62 302.18 54821.80 88888.00 2013-10-15 05:06:23.375 288 12642.65 302.20 54821.78 88888.00 2013-10-15 05:06:23.500 288 12642.62 302.20 54821.75 88888.00 2013-10-15 05:06:23.625 288 12642.65 302.18 54821.75 88888.00 2013-10-15 05:06:23.750 288 12642.65 302.18 54821.75 88888.00 2013-10-15 05:06:23.875 288 12642.73 302.20 54821.75 88888.00 2013-10-15 05:06:24.000 288 12642.75 302.23 54821.72 88888.00 2013-10-15 05:06:24.125 288 12642.75 302.18 54821.72 88888.00 2013-10-15 05:06:24.250 288 12642.75 302.12 54821.72 88888.00 2013-10-15 05:06:24.375 288 12642.77 302.15 54821.70 88888.00 2013-10-15 05:06:24.500 288 12642.80 302.15 54821.72 88888.00 2013-10-15 05:06:24.625 288 12642.77 302.15 54821.70 88888.00 2013-10-15 05:06:24.750 288 12642.75 302.12 54821.70 88888.00 2013-10-15 05:06:24.875 288 12642.80 302.15 54821.70 88888.00 2013-10-15 05:06:25.000 288 12642.83 302.15 54821.70 88888.00 2013-10-15 05:06:25.125 288 12642.88 302.15 54821.70 88888.00 2013-10-15 05:06:25.250 288 12642.88 302.18 54821.68 88888.00 2013-10-15 05:06:25.375 288 12642.90 302.18 54821.68 88888.00 2013-10-15 05:06:25.500 288 12642.88 302.10 54821.65 88888.00 2013-10-15 05:06:25.625 288 12642.90 302.10 54821.65 88888.00 2013-10-15 05:06:25.750 288 12642.92 302.10 54821.65 88888.00 2013-10-15 05:06:25.875 288 12642.90 302.10 54821.65 88888.00 2013-10-15 05:06:26.000 288 12642.92 302.10 54821.62 88888.00 2013-10-15 05:06:26.125 288 12642.98 302.10 54821.62 88888.00 2013-10-15 05:06:26.250 288 12642.92 302.07 54821.62 88888.00 2013-10-15 05:06:26.375 288 12642.98 302.02 54821.60 88888.00 2013-10-15 05:06:26.500 288 12643.02 302.02 54821.60 88888.00 2013-10-15 05:06:26.625 288 12643.05 302.02 54821.62 88888.00 2013-10-15 05:06:26.750 288 12643.12 302.02 54821.57 88888.00 2013-10-15 05:06:26.875 288 12643.15 302.00 54821.60 88888.00 2013-10-15 05:06:27.000 288 12643.17 302.02 54821.60 88888.00 2013-10-15 05:06:27.125 288 12643.17 302.00 54821.62 88888.00 2013-10-15 05:06:27.250 288 12643.15 301.95 54821.60 88888.00 2013-10-15 05:06:27.375 288 12643.20 301.95 54821.57 88888.00 2013-10-15 05:06:27.500 288 12643.27 301.98 54821.60 88888.00 2013-10-15 05:06:27.625 288 12643.27 301.98 54821.57 88888.00 2013-10-15 05:06:27.750 288 12643.25 301.95 54821.57 88888.00 2013-10-15 05:06:27.875 288 12643.27 301.95 54821.57 88888.00 2013-10-15 05:06:28.000 288 12643.33 301.93 54821.57 88888.00 2013-10-15 05:06:28.125 288 12643.38 301.93 54821.57 88888.00 2013-10-15 05:06:28.250 288 12643.35 301.95 54821.57 88888.00 2013-10-15 05:06:28.375 288 12643.30 301.95 54821.57 88888.00 2013-10-15 05:06:28.500 288 12643.38 301.90 54821.57 88888.00 2013-10-15 05:06:28.625 288 12643.35 301.93 54821.57 88888.00 2013-10-15 05:06:28.750 288 12643.38 301.95 54821.57 88888.00 2013-10-15 05:06:28.875 288 12643.40 301.90 54821.55 88888.00 2013-10-15 05:06:29.000 288 12643.42 301.93 54821.55 88888.00 2013-10-15 05:06:29.125 288 12643.45 301.93 54821.53 88888.00 2013-10-15 05:06:29.250 288 12643.45 301.88 54821.50 88888.00 2013-10-15 05:06:29.375 288 12643.42 301.85 54821.50 88888.00 2013-10-15 05:06:29.500 288 12643.45 301.88 54821.53 88888.00 2013-10-15 05:06:29.625 288 12643.55 301.93 54821.53 88888.00 2013-10-15 05:06:29.750 288 12643.55 301.88 54821.53 88888.00 2013-10-15 05:06:29.875 288 12643.58 301.85 54821.53 88888.00 2013-10-15 05:06:30.000 288 12643.55 301.82 54821.50 88888.00 2013-10-15 05:06:30.125 288 12643.58 301.82 54821.50 88888.00 2013-10-15 05:06:30.250 288 12643.65 301.85 54821.53 88888.00 2013-10-15 05:06:30.375 288 12643.67 301.88 54821.50 88888.00 2013-10-15 05:06:30.500 288 12643.65 301.80 54821.50 88888.00 2013-10-15 05:06:30.625 288 12643.70 301.77 54821.53 88888.00 2013-10-15 05:06:30.750 288 12643.70 301.77 54821.50 88888.00 2013-10-15 05:06:30.875 288 12643.73 301.80 54821.47 88888.00 2013-10-15 05:06:31.000 288 12643.73 301.75 54821.47 88888.00 2013-10-15 05:06:31.125 288 12643.75 301.77 54821.45 88888.00 2013-10-15 05:06:31.250 288 12643.77 301.70 54821.43 88888.00 2013-10-15 05:06:31.375 288 12643.83 301.70 54821.45 88888.00 2013-10-15 05:06:31.500 288 12643.83 301.68 54821.45 88888.00 2013-10-15 05:06:31.625 288 12643.80 301.65 54821.43 88888.00 2013-10-15 05:06:31.750 288 12643.80 301.68 54821.43 88888.00 2013-10-15 05:06:31.875 288 12643.85 301.68 54821.43 88888.00 2013-10-15 05:06:32.000 288 12643.88 301.65 54821.45 88888.00 2013-10-15 05:06:32.125 288 12643.88 301.62 54821.45 88888.00 2013-10-15 05:06:32.250 288 12643.85 301.65 54821.45 88888.00 2013-10-15 05:06:32.375 288 12643.90 301.62 54821.43 88888.00 2013-10-15 05:06:32.500 288 12643.92 301.62 54821.43 88888.00 2013-10-15 05:06:32.625 288 12643.92 301.62 54821.40 88888.00 2013-10-15 05:06:32.750 288 12643.98 301.60 54821.40 88888.00 2013-10-15 05:06:32.875 288 12644.02 301.62 54821.40 88888.00 2013-10-15 05:06:33.000 288 12644.05 301.62 54821.43 88888.00 2013-10-15 05:06:33.125 288 12644.02 301.60 54821.38 88888.00 2013-10-15 05:06:33.250 288 12643.98 301.55 54821.38 88888.00 2013-10-15 05:06:33.375 288 12643.98 301.57 54821.38 88888.00 2013-10-15 05:06:33.500 288 12643.98 301.60 54821.38 88888.00 2013-10-15 05:06:33.625 288 12644.02 301.60 54821.40 88888.00 2013-10-15 05:06:33.750 288 12644.05 301.62 54821.38 88888.00 2013-10-15 05:06:33.875 288 12644.05 301.62 54821.38 88888.00 2013-10-15 05:06:34.000 288 12644.05 301.57 54821.35 88888.00 2013-10-15 05:06:34.125 288 12644.10 301.55 54821.35 88888.00 2013-10-15 05:06:34.250 288 12644.15 301.52 54821.35 88888.00 2013-10-15 05:06:34.375 288 12644.23 301.50 54821.35 88888.00 2013-10-15 05:06:34.500 288 12644.15 301.50 54821.35 88888.00 2013-10-15 05:06:34.625 288 12644.12 301.52 54821.35 88888.00 2013-10-15 05:06:34.750 288 12644.12 301.52 54821.35 88888.00 2013-10-15 05:06:34.875 288 12644.08 301.48 54821.32 88888.00 2013-10-15 05:06:35.000 288 12644.02 301.50 54821.35 88888.00 2013-10-15 05:06:35.125 288 12644.05 301.48 54821.38 88888.00 2013-10-15 05:06:35.250 288 12644.08 301.45 54821.38 88888.00 2013-10-15 05:06:35.375 288 12644.05 301.45 54821.38 88888.00 2013-10-15 05:06:35.500 288 12644.05 301.45 54821.38 88888.00 2013-10-15 05:06:35.625 288 12644.02 301.48 54821.35 88888.00 2013-10-15 05:06:35.750 288 12644.08 301.45 54821.32 88888.00 2013-10-15 05:06:35.875 288 12644.12 301.43 54821.32 88888.00 2013-10-15 05:06:36.000 288 12644.23 301.43 54821.30 88888.00 2013-10-15 05:06:36.125 288 12644.17 301.43 54821.35 88888.00 2013-10-15 05:06:36.250 288 12644.12 301.43 54821.38 88888.00 2013-10-15 05:06:36.375 288 12644.20 301.45 54821.38 88888.00 2013-10-15 05:06:36.500 288 12644.23 301.43 54821.35 88888.00 2013-10-15 05:06:36.625 288 12644.20 301.40 54821.32 88888.00 2013-10-15 05:06:36.750 288 12644.20 301.40 54821.35 88888.00 2013-10-15 05:06:36.875 288 12644.23 301.38 54821.35 88888.00 2013-10-15 05:06:37.000 288 12644.25 301.35 54821.32 88888.00 2013-10-15 05:06:37.125 288 12644.20 301.32 54821.32 88888.00 2013-10-15 05:06:37.250 288 12644.15 301.32 54821.35 88888.00 2013-10-15 05:06:37.375 288 12644.15 301.35 54821.38 88888.00 2013-10-15 05:06:37.500 288 12644.17 301.38 54821.38 88888.00 2013-10-15 05:06:37.625 288 12644.20 301.38 54821.32 88888.00 2013-10-15 05:06:37.750 288 12644.20 301.35 54821.32 88888.00 2013-10-15 05:06:37.875 288 12644.25 301.30 54821.32 88888.00 2013-10-15 05:06:38.000 288 12644.25 301.30 54821.32 88888.00 2013-10-15 05:06:38.125 288 12644.23 301.30 54821.30 88888.00 2013-10-15 05:06:38.250 288 12644.17 301.30 54821.32 88888.00 2013-10-15 05:06:38.375 288 12644.20 301.30 54821.32 88888.00 2013-10-15 05:06:38.500 288 12644.20 301.30 54821.30 88888.00 2013-10-15 05:06:38.625 288 12644.23 301.27 54821.30 88888.00 2013-10-15 05:06:38.750 288 12644.25 301.30 54821.30 88888.00 2013-10-15 05:06:38.875 288 12644.25 301.30 54821.30 88888.00 2013-10-15 05:06:39.000 288 12644.30 301.27 54821.30 88888.00 2013-10-15 05:06:39.125 288 12644.30 301.25 54821.30 88888.00 2013-10-15 05:06:39.250 288 12644.25 301.25 54821.30 88888.00 2013-10-15 05:06:39.375 288 12644.27 301.27 54821.30 88888.00 2013-10-15 05:06:39.500 288 12644.35 301.30 54821.28 88888.00 2013-10-15 05:06:39.625 288 12644.35 301.27 54821.22 88888.00 2013-10-15 05:06:39.750 288 12644.30 301.25 54821.25 88888.00 2013-10-15 05:06:39.875 288 12644.30 301.25 54821.25 88888.00 2013-10-15 05:06:40.000 288 12644.35 301.27 54821.28 88888.00 2013-10-15 05:06:40.125 288 12644.40 301.25 54821.28 88888.00 2013-10-15 05:06:40.250 288 12644.45 301.23 54821.28 88888.00 2013-10-15 05:06:40.375 288 12644.50 301.23 54821.25 88888.00 2013-10-15 05:06:40.500 288 12644.52 301.23 54821.25 88888.00 2013-10-15 05:06:40.625 288 12644.52 301.23 54821.25 88888.00 2013-10-15 05:06:40.750 288 12644.52 301.23 54821.25 88888.00 2013-10-15 05:06:40.875 288 12644.58 301.20 54821.25 88888.00 2013-10-15 05:06:41.000 288 12644.55 301.18 54821.25 88888.00 2013-10-15 05:06:41.125 288 12644.52 301.23 54821.28 88888.00 2013-10-15 05:06:41.250 288 12644.52 301.18 54821.25 88888.00 2013-10-15 05:06:41.375 288 12644.60 301.18 54821.25 88888.00 2013-10-15 05:06:41.500 288 12644.60 301.18 54821.25 88888.00 2013-10-15 05:06:41.625 288 12644.58 301.18 54821.22 88888.00 2013-10-15 05:06:41.750 288 12644.58 301.15 54821.22 88888.00 2013-10-15 05:06:41.875 288 12644.60 301.18 54821.22 88888.00 2013-10-15 05:06:42.000 288 12644.67 301.18 54821.22 88888.00 2013-10-15 05:06:42.125 288 12644.65 301.15 54821.22 88888.00 2013-10-15 05:06:42.250 288 12644.73 301.15 54821.22 88888.00 2013-10-15 05:06:42.375 288 12644.83 301.20 54821.22 88888.00 2013-10-15 05:06:42.500 288 12644.80 301.18 54821.25 88888.00 2013-10-15 05:06:42.625 288 12644.80 301.15 54821.25 88888.00 2013-10-15 05:06:42.750 288 12644.75 301.15 54821.20 88888.00 2013-10-15 05:06:42.875 288 12644.83 301.15 54821.20 88888.00 2013-10-15 05:06:43.000 288 12644.85 301.15 54821.20 88888.00 2013-10-15 05:06:43.125 288 12644.90 301.10 54821.20 88888.00 2013-10-15 05:06:43.250 288 12644.88 301.07 54821.18 88888.00 2013-10-15 05:06:43.375 288 12644.88 301.07 54821.15 88888.00 2013-10-15 05:06:43.500 288 12644.90 301.10 54821.15 88888.00 2013-10-15 05:06:43.625 288 12644.88 301.12 54821.15 88888.00 2013-10-15 05:06:43.750 288 12644.85 301.07 54821.15 88888.00 2013-10-15 05:06:43.875 288 12644.85 301.07 54821.18 88888.00 2013-10-15 05:06:44.000 288 12644.85 301.05 54821.18 88888.00 2013-10-15 05:06:44.125 288 12644.90 301.05 54821.20 88888.00 2013-10-15 05:06:44.250 288 12644.90 301.05 54821.20 88888.00 2013-10-15 05:06:44.375 288 12644.95 301.05 54821.18 88888.00 2013-10-15 05:06:44.500 288 12644.95 301.05 54821.18 88888.00 2013-10-15 05:06:44.625 288 12644.92 301.07 54821.18 88888.00 2013-10-15 05:06:44.750 288 12644.92 301.05 54821.18 88888.00 2013-10-15 05:06:44.875 288 12644.98 301.07 54821.15 88888.00 2013-10-15 05:06:45.000 288 12644.95 301.00 54821.15 88888.00 2013-10-15 05:06:45.125 288 12644.95 301.02 54821.20 88888.00 2013-10-15 05:06:45.250 288 12644.98 301.02 54821.20 88888.00 2013-10-15 05:06:45.375 288 12645.00 301.07 54821.22 88888.00 2013-10-15 05:06:45.500 288 12644.98 301.07 54821.20 88888.00 2013-10-15 05:06:45.625 288 12644.95 301.07 54821.18 88888.00 2013-10-15 05:06:45.750 288 12644.92 301.05 54821.15 88888.00 2013-10-15 05:06:45.875 288 12644.85 301.05 54821.10 88888.00 2013-10-15 05:06:46.000 288 12644.85 301.02 54821.07 88888.00 2013-10-15 05:06:46.125 288 12644.85 301.02 54821.10 88888.00 2013-10-15 05:06:46.250 288 12644.88 301.02 54821.12 88888.00 2013-10-15 05:06:46.375 288 12644.98 301.02 54821.15 88888.00 2013-10-15 05:06:46.500 288 12645.02 301.02 54821.20 88888.00 2013-10-15 05:06:46.625 288 12644.98 301.05 54821.20 88888.00 2013-10-15 05:06:46.750 288 12644.92 301.05 54821.18 88888.00 2013-10-15 05:06:46.875 288 12644.90 301.05 54821.15 88888.00 2013-10-15 05:06:47.000 288 12644.90 301.02 54821.15 88888.00 2013-10-15 05:06:47.125 288 12644.92 301.02 54821.20 88888.00 2013-10-15 05:06:47.250 288 12644.90 301.00 54821.20 88888.00 2013-10-15 05:06:47.375 288 12644.88 300.98 54821.20 88888.00 2013-10-15 05:06:47.500 288 12644.90 301.02 54821.18 88888.00 2013-10-15 05:06:47.625 288 12644.90 301.05 54821.20 88888.00 2013-10-15 05:06:47.750 288 12644.88 301.02 54821.20 88888.00 2013-10-15 05:06:47.875 288 12644.83 301.00 54821.22 88888.00 2013-10-15 05:06:48.000 288 12644.80 300.98 54821.20 88888.00 2013-10-15 05:06:48.125 288 12644.83 301.00 54821.20 88888.00 2013-10-15 05:06:48.250 288 12644.80 300.98 54821.20 88888.00 2013-10-15 05:06:48.375 288 12644.80 300.98 54821.20 88888.00 2013-10-15 05:06:48.500 288 12644.83 301.00 54821.22 88888.00 2013-10-15 05:06:48.625 288 12644.88 300.98 54821.22 88888.00 2013-10-15 05:06:48.750 288 12644.90 300.93 54821.22 88888.00 2013-10-15 05:06:48.875 288 12644.85 300.98 54821.28 88888.00 2013-10-15 05:06:49.000 288 12644.80 300.98 54821.28 88888.00 2013-10-15 05:06:49.125 288 12644.77 300.95 54821.28 88888.00 2013-10-15 05:06:49.250 288 12644.77 300.95 54821.25 88888.00 2013-10-15 05:06:49.375 288 12644.75 300.95 54821.25 88888.00 2013-10-15 05:06:49.500 288 12644.70 300.95 54821.25 88888.00 2013-10-15 05:06:49.625 288 12644.70 300.95 54821.28 88888.00 2013-10-15 05:06:49.750 288 12644.77 300.95 54821.30 88888.00 2013-10-15 05:06:49.875 288 12644.77 300.93 54821.28 88888.00 2013-10-15 05:06:50.000 288 12644.80 300.90 54821.25 88888.00 2013-10-15 05:06:50.125 288 12644.80 300.90 54821.25 88888.00 2013-10-15 05:06:50.250 288 12644.80 300.93 54821.28 88888.00 2013-10-15 05:06:50.375 288 12644.83 300.95 54821.25 88888.00 2013-10-15 05:06:50.500 288 12644.83 300.93 54821.22 88888.00 2013-10-15 05:06:50.625 288 12644.83 300.90 54821.28 88888.00 2013-10-15 05:06:50.750 288 12644.85 300.90 54821.28 88888.00 2013-10-15 05:06:50.875 288 12644.83 300.88 54821.28 88888.00 2013-10-15 05:06:51.000 288 12644.77 300.88 54821.25 88888.00 2013-10-15 05:06:51.125 288 12644.75 300.88 54821.22 88888.00 2013-10-15 05:06:51.250 288 12644.70 300.85 54821.22 88888.00 2013-10-15 05:06:51.375 288 12644.73 300.88 54821.25 88888.00 2013-10-15 05:06:51.500 288 12644.75 300.88 54821.22 88888.00 2013-10-15 05:06:51.625 288 12644.80 300.90 54821.25 88888.00 2013-10-15 05:06:51.750 288 12644.80 300.90 54821.25 88888.00 2013-10-15 05:06:51.875 288 12644.80 300.88 54821.25 88888.00 2013-10-15 05:06:52.000 288 12644.77 300.90 54821.25 88888.00 2013-10-15 05:06:52.125 288 12644.75 300.90 54821.25 88888.00 2013-10-15 05:06:52.250 288 12644.73 300.88 54821.25 88888.00 2013-10-15 05:06:52.375 288 12644.77 300.88 54821.22 88888.00 2013-10-15 05:06:52.500 288 12644.77 300.88 54821.25 88888.00 2013-10-15 05:06:52.625 288 12644.77 300.90 54821.28 88888.00 2013-10-15 05:06:52.750 288 12644.77 300.90 54821.25 88888.00 2013-10-15 05:06:52.875 288 12644.77 300.88 54821.28 88888.00 2013-10-15 05:06:53.000 288 12644.77 300.85 54821.25 88888.00 2013-10-15 05:06:53.125 288 12644.77 300.88 54821.28 88888.00 2013-10-15 05:06:53.250 288 12644.73 300.85 54821.30 88888.00 2013-10-15 05:06:53.375 288 12644.75 300.85 54821.28 88888.00 2013-10-15 05:06:53.500 288 12644.73 300.85 54821.25 88888.00 2013-10-15 05:06:53.625 288 12644.65 300.88 54821.28 88888.00 2013-10-15 05:06:53.750 288 12644.70 300.88 54821.28 88888.00 2013-10-15 05:06:53.875 288 12644.70 300.85 54821.25 88888.00 2013-10-15 05:06:54.000 288 12644.70 300.85 54821.25 88888.00 2013-10-15 05:06:54.125 288 12644.70 300.85 54821.28 88888.00 2013-10-15 05:06:54.250 288 12644.65 300.82 54821.30 88888.00 2013-10-15 05:06:54.375 288 12644.62 300.85 54821.30 88888.00 2013-10-15 05:06:54.500 288 12644.60 300.82 54821.30 88888.00 2013-10-15 05:06:54.625 288 12644.60 300.88 54821.30 88888.00 2013-10-15 05:06:54.750 288 12644.70 300.90 54821.30 88888.00 2013-10-15 05:06:54.875 288 12644.73 300.88 54821.32 88888.00 2013-10-15 05:06:55.000 288 12644.70 300.85 54821.30 88888.00 2013-10-15 05:06:55.125 288 12644.62 300.85 54821.32 88888.00 2013-10-15 05:06:55.250 288 12644.55 300.82 54821.32 88888.00 2013-10-15 05:06:55.375 288 12644.55 300.82 54821.30 88888.00 2013-10-15 05:06:55.500 288 12644.55 300.82 54821.30 88888.00 2013-10-15 05:06:55.625 288 12644.58 300.82 54821.30 88888.00 2013-10-15 05:06:55.750 288 12644.65 300.85 54821.32 88888.00 2013-10-15 05:06:55.875 288 12644.60 300.82 54821.32 88888.00 2013-10-15 05:06:56.000 288 12644.52 300.80 54821.32 88888.00 2013-10-15 05:06:56.125 288 12644.52 300.80 54821.32 88888.00 2013-10-15 05:06:56.250 288 12644.50 300.80 54821.35 88888.00 2013-10-15 05:06:56.375 288 12644.50 300.80 54821.32 88888.00 2013-10-15 05:06:56.500 288 12644.45 300.80 54821.35 88888.00 2013-10-15 05:06:56.625 288 12644.48 300.80 54821.38 88888.00 2013-10-15 05:06:56.750 288 12644.48 300.82 54821.35 88888.00 2013-10-15 05:06:56.875 288 12644.42 300.82 54821.38 88888.00 2013-10-15 05:06:57.000 288 12644.45 300.82 54821.38 88888.00 2013-10-15 05:06:57.125 288 12644.45 300.82 54821.35 88888.00 2013-10-15 05:06:57.250 288 12644.40 300.82 54821.38 88888.00 2013-10-15 05:06:57.375 288 12644.45 300.82 54821.40 88888.00 2013-10-15 05:06:57.500 288 12644.50 300.82 54821.40 88888.00 2013-10-15 05:06:57.625 288 12644.45 300.80 54821.40 88888.00 2013-10-15 05:06:57.750 288 12644.40 300.80 54821.38 88888.00 2013-10-15 05:06:57.875 288 12644.38 300.80 54821.38 88888.00 2013-10-15 05:06:58.000 288 12644.38 300.82 54821.38 88888.00 2013-10-15 05:06:58.125 288 12644.33 300.82 54821.38 88888.00 2013-10-15 05:06:58.250 288 12644.23 300.80 54821.38 88888.00 2013-10-15 05:06:58.375 288 12644.17 300.80 54821.35 88888.00 2013-10-15 05:06:58.500 288 12644.20 300.77 54821.32 88888.00 2013-10-15 05:06:58.625 288 12644.23 300.77 54821.32 88888.00 2013-10-15 05:06:58.750 288 12644.23 300.80 54821.38 88888.00 2013-10-15 05:06:58.875 288 12644.20 300.80 54821.40 88888.00 2013-10-15 05:06:59.000 288 12644.17 300.82 54821.40 88888.00 2013-10-15 05:06:59.125 288 12644.17 300.80 54821.40 88888.00 2013-10-15 05:06:59.250 288 12644.20 300.80 54821.43 88888.00 2013-10-15 05:06:59.375 288 12644.20 300.82 54821.43 88888.00 2013-10-15 05:06:59.500 288 12644.12 300.80 54821.40 88888.00 2013-10-15 05:06:59.625 288 12644.10 300.82 54821.43 88888.00 2013-10-15 05:06:59.750 288 12644.10 300.80 54821.40 88888.00 2013-10-15 05:06:59.875 288 12644.17 300.80 54821.43 88888.00 2013-10-15 05:07:00.000 288 12644.17 300.77 54821.40 88888.00 2013-10-15 05:07:00.125 288 12644.20 300.77 54821.40 88888.00 2013-10-15 05:07:00.250 288 12644.12 300.77 54821.40 88888.00 2013-10-15 05:07:00.375 288 12644.02 300.77 54821.35 88888.00 2013-10-15 05:07:00.500 288 12644.00 300.77 54821.40 88888.00 2013-10-15 05:07:00.625 288 12644.00 300.77 54821.43 88888.00 2013-10-15 05:07:00.750 288 12643.95 300.80 54821.40 88888.00 2013-10-15 05:07:00.875 288 12643.98 300.75 54821.40 88888.00 2013-10-15 05:07:01.000 288 12644.00 300.77 54821.43 88888.00 2013-10-15 05:07:01.125 288 12643.95 300.77 54821.45 88888.00 2013-10-15 05:07:01.250 288 12643.92 300.75 54821.45 88888.00 2013-10-15 05:07:01.375 288 12643.98 300.77 54821.40 88888.00 2013-10-15 05:07:01.500 288 12643.90 300.75 54821.40 88888.00 2013-10-15 05:07:01.625 288 12643.88 300.75 54821.43 88888.00 2013-10-15 05:07:01.750 288 12643.88 300.77 54821.40 88888.00 2013-10-15 05:07:01.875 288 12643.88 300.75 54821.40 88888.00 2013-10-15 05:07:02.000 288 12643.95 300.77 54821.40 88888.00 2013-10-15 05:07:02.125 288 12643.98 300.77 54821.43 88888.00 2013-10-15 05:07:02.250 288 12643.88 300.70 54821.40 88888.00 2013-10-15 05:07:02.375 288 12643.85 300.73 54821.43 88888.00 2013-10-15 05:07:02.500 288 12643.83 300.77 54821.43 88888.00 2013-10-15 05:07:02.625 288 12643.83 300.73 54821.40 88888.00 2013-10-15 05:07:02.750 288 12643.83 300.73 54821.38 88888.00 2013-10-15 05:07:02.875 288 12643.80 300.73 54821.40 88888.00 2013-10-15 05:07:03.000 288 12643.77 300.73 54821.40 88888.00 2013-10-15 05:07:03.125 288 12643.80 300.73 54821.40 88888.00 2013-10-15 05:07:03.250 288 12643.73 300.73 54821.40 88888.00 2013-10-15 05:07:03.375 288 12643.70 300.73 54821.43 88888.00 2013-10-15 05:07:03.500 288 12643.75 300.70 54821.43 88888.00 2013-10-15 05:07:03.625 288 12643.80 300.68 54821.43 88888.00 2013-10-15 05:07:03.750 288 12643.77 300.73 54821.43 88888.00 2013-10-15 05:07:03.875 288 12643.75 300.70 54821.43 88888.00 2013-10-15 05:07:04.000 288 12643.83 300.70 54821.43 88888.00 2013-10-15 05:07:04.125 288 12643.83 300.70 54821.43 88888.00 2013-10-15 05:07:04.250 288 12643.80 300.65 54821.43 88888.00 2013-10-15 05:07:04.375 288 12643.83 300.65 54821.43 88888.00 2013-10-15 05:07:04.500 288 12643.80 300.68 54821.47 88888.00 2013-10-15 05:07:04.625 288 12643.73 300.70 54821.47 88888.00 2013-10-15 05:07:04.750 288 12643.75 300.65 54821.45 88888.00 2013-10-15 05:07:04.875 288 12643.77 300.65 54821.43 88888.00 2013-10-15 05:07:05.000 288 12643.77 300.65 54821.45 88888.00 2013-10-15 05:07:05.125 288 12643.77 300.65 54821.53 88888.00 2013-10-15 05:07:05.250 288 12643.70 300.60 54821.53 88888.00 2013-10-15 05:07:05.375 288 12643.65 300.62 54821.45 88888.00 2013-10-15 05:07:05.500 288 12643.73 300.65 54821.45 88888.00 2013-10-15 05:07:05.625 288 12643.80 300.65 54821.47 88888.00 2013-10-15 05:07:05.750 288 12643.80 300.68 54821.45 88888.00 2013-10-15 05:07:05.875 288 12643.73 300.65 54821.45 88888.00 2013-10-15 05:07:06.000 288 12643.70 300.62 54821.43 88888.00 2013-10-15 05:07:06.125 288 12643.65 300.60 54821.45 88888.00 2013-10-15 05:07:06.250 288 12643.60 300.60 54821.47 88888.00 2013-10-15 05:07:06.375 288 12643.62 300.60 54821.47 88888.00 2013-10-15 05:07:06.500 288 12643.65 300.60 54821.45 88888.00 2013-10-15 05:07:06.625 288 12643.60 300.57 54821.45 88888.00 2013-10-15 05:07:06.750 288 12643.58 300.57 54821.45 88888.00 2013-10-15 05:07:06.875 288 12643.60 300.60 54821.43 88888.00 2013-10-15 05:07:07.000 288 12643.60 300.57 54821.43 88888.00 2013-10-15 05:07:07.125 288 12643.60 300.57 54821.43 88888.00 2013-10-15 05:07:07.250 288 12643.52 300.55 54821.43 88888.00 2013-10-15 05:07:07.375 288 12643.55 300.57 54821.43 88888.00 2013-10-15 05:07:07.500 288 12643.52 300.57 54821.45 88888.00 2013-10-15 05:07:07.625 288 12643.58 300.60 54821.47 88888.00 2013-10-15 05:07:07.750 288 12643.58 300.57 54821.47 88888.00 2013-10-15 05:07:07.875 288 12643.58 300.55 54821.40 88888.00 2013-10-15 05:07:08.000 288 12643.60 300.55 54821.40 88888.00 2013-10-15 05:07:08.125 288 12643.58 300.50 54821.43 88888.00 2013-10-15 05:07:08.250 288 12643.52 300.50 54821.43 88888.00 2013-10-15 05:07:08.375 288 12643.50 300.48 54821.43 88888.00 2013-10-15 05:07:08.500 288 12643.50 300.50 54821.43 88888.00 2013-10-15 05:07:08.625 288 12643.48 300.52 54821.43 88888.00 2013-10-15 05:07:08.750 288 12643.48 300.55 54821.43 88888.00 2013-10-15 05:07:08.875 288 12643.50 300.55 54821.43 88888.00 2013-10-15 05:07:09.000 288 12643.50 300.55 54821.43 88888.00 2013-10-15 05:07:09.125 288 12643.45 300.60 54821.43 88888.00 2013-10-15 05:07:09.250 288 12643.45 300.57 54821.43 88888.00 2013-10-15 05:07:09.375 288 12643.48 300.60 54821.43 88888.00 2013-10-15 05:07:09.500 288 12643.38 300.57 54821.43 88888.00 2013-10-15 05:07:09.625 288 12643.38 300.57 54821.40 88888.00 2013-10-15 05:07:09.750 288 12643.38 300.55 54821.43 88888.00 2013-10-15 05:07:09.875 288 12643.33 300.55 54821.43 88888.00 2013-10-15 05:07:10.000 288 12643.30 300.57 54821.40 88888.00 2013-10-15 05:07:10.125 288 12643.33 300.60 54821.40 88888.00 2013-10-15 05:07:10.250 288 12643.27 300.55 54821.38 88888.00 2013-10-15 05:07:10.375 288 12643.25 300.55 54821.40 88888.00 2013-10-15 05:07:10.500 288 12643.23 300.57 54821.40 88888.00 2013-10-15 05:07:10.625 288 12643.20 300.55 54821.43 88888.00 2013-10-15 05:07:10.750 288 12643.15 300.57 54821.40 88888.00 2013-10-15 05:07:10.875 288 12643.15 300.55 54821.43 88888.00 2013-10-15 05:07:11.000 288 12643.20 300.50 54821.40 88888.00 2013-10-15 05:07:11.125 288 12643.23 300.50 54821.40 88888.00 2013-10-15 05:07:11.250 288 12643.17 300.50 54821.40 88888.00 2013-10-15 05:07:11.375 288 12643.15 300.52 54821.40 88888.00 2013-10-15 05:07:11.500 288 12643.10 300.55 54821.45 88888.00 2013-10-15 05:07:11.625 288 12643.15 300.57 54821.45 88888.00 2013-10-15 05:07:11.750 288 12643.15 300.57 54821.43 88888.00 2013-10-15 05:07:11.875 288 12643.15 300.60 54821.43 88888.00 2013-10-15 05:07:12.000 288 12643.12 300.57 54821.43 88888.00 2013-10-15 05:07:12.125 288 12643.17 300.55 54821.45 88888.00 2013-10-15 05:07:12.250 288 12643.15 300.52 54821.43 88888.00 2013-10-15 05:07:12.375 288 12643.12 300.55 54821.43 88888.00 2013-10-15 05:07:12.500 288 12643.10 300.57 54821.43 88888.00 2013-10-15 05:07:12.625 288 12643.08 300.57 54821.43 88888.00 2013-10-15 05:07:12.750 288 12643.05 300.60 54821.40 88888.00 2013-10-15 05:07:12.875 288 12642.95 300.55 54821.38 88888.00 2013-10-15 05:07:13.000 288 12642.90 300.52 54821.35 88888.00 2013-10-15 05:07:13.125 288 12642.98 300.52 54821.40 88888.00 2013-10-15 05:07:13.250 288 12642.98 300.52 54821.43 88888.00 2013-10-15 05:07:13.375 288 12643.02 300.55 54821.40 88888.00 2013-10-15 05:07:13.500 288 12643.08 300.52 54821.40 88888.00 2013-10-15 05:07:13.625 288 12643.05 300.52 54821.38 88888.00 2013-10-15 05:07:13.750 288 12642.98 300.52 54821.38 88888.00 2013-10-15 05:07:13.875 288 12642.98 300.52 54821.38 88888.00 2013-10-15 05:07:14.000 288 12643.00 300.52 54821.38 88888.00 2013-10-15 05:07:14.125 288 12643.00 300.52 54821.38 88888.00 2013-10-15 05:07:14.250 288 12642.98 300.48 54821.38 88888.00 2013-10-15 05:07:14.375 288 12642.98 300.50 54821.38 88888.00 2013-10-15 05:07:14.500 288 12643.05 300.48 54821.38 88888.00 2013-10-15 05:07:14.625 288 12643.02 300.45 54821.35 88888.00 2013-10-15 05:07:14.750 288 12643.08 300.45 54821.38 88888.00 2013-10-15 05:07:14.875 288 12643.10 300.43 54821.38 88888.00 2013-10-15 05:07:15.000 288 12643.05 300.45 54821.32 88888.00 2013-10-15 05:07:15.125 288 12643.02 300.43 54821.35 88888.00 2013-10-15 05:07:15.250 288 12642.95 300.43 54821.38 88888.00 2013-10-15 05:07:15.375 288 12642.98 300.40 54821.38 88888.00 2013-10-15 05:07:15.500 288 12642.95 300.43 54821.40 88888.00 2013-10-15 05:07:15.625 288 12643.00 300.43 54821.40 88888.00 2013-10-15 05:07:15.750 288 12643.08 300.43 54821.38 88888.00 2013-10-15 05:07:15.875 288 12643.02 300.38 54821.35 88888.00 2013-10-15 05:07:16.000 288 12643.00 300.35 54821.32 88888.00 2013-10-15 05:07:16.125 288 12642.98 300.30 54821.32 88888.00 2013-10-15 05:07:16.250 288 12642.98 300.32 54821.35 88888.00 2013-10-15 05:07:16.375 288 12643.00 300.32 54821.35 88888.00 2013-10-15 05:07:16.500 288 12642.98 300.32 54821.35 88888.00 2013-10-15 05:07:16.625 288 12642.92 300.27 54821.32 88888.00 2013-10-15 05:07:16.750 288 12642.92 300.20 54821.32 88888.00 2013-10-15 05:07:16.875 288 12642.92 300.18 54821.32 88888.00 2013-10-15 05:07:17.000 288 12642.95 300.23 54821.35 88888.00 2013-10-15 05:07:17.125 288 12642.90 300.20 54821.35 88888.00 2013-10-15 05:07:17.250 288 12642.90 300.15 54821.38 88888.00 2013-10-15 05:07:17.375 288 12642.90 300.12 54821.35 88888.00 2013-10-15 05:07:17.500 288 12642.90 300.10 54821.35 88888.00 2013-10-15 05:07:17.625 288 12642.90 300.07 54821.32 88888.00 2013-10-15 05:07:17.750 288 12642.92 300.07 54821.32 88888.00 2013-10-15 05:07:17.875 288 12643.02 300.05 54821.32 88888.00 2013-10-15 05:07:18.000 288 12643.00 300.02 54821.30 88888.00 2013-10-15 05:07:18.125 288 12642.95 300.02 54821.32 88888.00 2013-10-15 05:07:18.250 288 12642.95 300.00 54821.32 88888.00 2013-10-15 05:07:18.375 288 12643.02 300.02 54821.35 88888.00 2013-10-15 05:07:18.500 288 12643.00 300.00 54821.32 88888.00 2013-10-15 05:07:18.625 288 12642.92 299.98 54821.30 88888.00 2013-10-15 05:07:18.750 288 12642.90 299.98 54821.28 88888.00 2013-10-15 05:07:18.875 288 12642.92 299.95 54821.28 88888.00 2013-10-15 05:07:19.000 288 12642.95 299.95 54821.32 88888.00 2013-10-15 05:07:19.125 288 12642.92 299.95 54821.32 88888.00 2013-10-15 05:07:19.250 288 12642.90 299.88 54821.30 88888.00 2013-10-15 05:07:19.375 288 12642.92 299.88 54821.28 88888.00 2013-10-15 05:07:19.500 288 12642.92 299.88 54821.30 88888.00 2013-10-15 05:07:19.625 288 12642.90 299.85 54821.30 88888.00 2013-10-15 05:07:19.750 288 12642.90 299.88 54821.28 88888.00 2013-10-15 05:07:19.875 288 12642.90 299.85 54821.28 88888.00 2013-10-15 05:07:20.000 288 12642.88 299.85 54821.28 88888.00 2013-10-15 05:07:20.125 288 12642.95 299.88 54821.28 88888.00 2013-10-15 05:07:20.250 288 12642.90 299.88 54821.28 88888.00 2013-10-15 05:07:20.375 288 12642.92 299.88 54821.28 88888.00 2013-10-15 05:07:20.500 288 12642.90 299.88 54821.28 88888.00 2013-10-15 05:07:20.625 288 12642.92 299.88 54821.28 88888.00 2013-10-15 05:07:20.750 288 12643.00 299.88 54821.25 88888.00 2013-10-15 05:07:20.875 288 12642.98 299.88 54821.30 88888.00 2013-10-15 05:07:21.000 288 12642.95 299.90 54821.28 88888.00 2013-10-15 05:07:21.125 288 12642.98 299.88 54821.28 88888.00 2013-10-15 05:07:21.250 288 12643.02 299.85 54821.25 88888.00 2013-10-15 05:07:21.375 288 12643.05 299.88 54821.25 88888.00 2013-10-15 05:07:21.500 288 12642.98 299.88 54821.22 88888.00 2013-10-15 05:07:21.625 288 12642.90 299.85 54821.22 88888.00 2013-10-15 05:07:21.750 288 12642.92 299.88 54821.22 88888.00 2013-10-15 05:07:21.875 288 12642.95 299.90 54821.25 88888.00 2013-10-15 05:07:22.000 288 12642.98 299.90 54821.25 88888.00 2013-10-15 05:07:22.125 288 12642.90 299.90 54821.22 88888.00 2013-10-15 05:07:22.250 288 12642.88 299.88 54821.22 88888.00 2013-10-15 05:07:22.375 288 12642.92 299.90 54821.22 88888.00 2013-10-15 05:07:22.500 288 12642.92 299.90 54821.22 88888.00 2013-10-15 05:07:22.625 288 12642.92 299.93 54821.22 88888.00 2013-10-15 05:07:22.750 288 12642.88 299.88 54821.22 88888.00 2013-10-15 05:07:22.875 288 12642.90 299.90 54821.20 88888.00 2013-10-15 05:07:23.000 288 12642.90 299.90 54821.20 88888.00 2013-10-15 05:07:23.125 288 12642.90 299.90 54821.18 88888.00 2013-10-15 05:07:23.250 288 12642.88 299.90 54821.18 88888.00 2013-10-15 05:07:23.375 288 12642.90 299.93 54821.20 88888.00 2013-10-15 05:07:23.500 288 12642.88 299.93 54821.18 88888.00 2013-10-15 05:07:23.625 288 12642.88 299.93 54821.18 88888.00 2013-10-15 05:07:23.750 288 12642.90 299.93 54821.18 88888.00 2013-10-15 05:07:23.875 288 12642.95 299.93 54821.18 88888.00 2013-10-15 05:07:24.000 288 12642.90 299.93 54821.12 88888.00 2013-10-15 05:07:24.125 288 12642.83 299.93 54821.15 88888.00 2013-10-15 05:07:24.250 288 12642.88 299.93 54821.15 88888.00 2013-10-15 05:07:24.375 288 12642.92 299.93 54821.15 88888.00 2013-10-15 05:07:24.500 288 12642.92 299.93 54821.10 88888.00 2013-10-15 05:07:24.625 288 12642.92 299.95 54821.12 88888.00 2013-10-15 05:07:24.750 288 12642.92 299.95 54821.18 88888.00 2013-10-15 05:07:24.875 288 12642.90 299.95 54821.15 88888.00 2013-10-15 05:07:25.000 288 12643.00 299.95 54821.12 88888.00 2013-10-15 05:07:25.125 288 12643.05 299.98 54821.12 88888.00 2013-10-15 05:07:25.250 288 12642.92 299.93 54821.10 88888.00 2013-10-15 05:07:25.375 288 12642.92 299.93 54821.07 88888.00 2013-10-15 05:07:25.500 288 12642.90 299.95 54821.07 88888.00 2013-10-15 05:07:25.625 288 12642.90 299.98 54821.10 88888.00 2013-10-15 05:07:25.750 288 12642.92 299.95 54821.07 88888.00 2013-10-15 05:07:25.875 288 12642.95 299.95 54821.05 88888.00 2013-10-15 05:07:26.000 288 12643.02 299.95 54821.07 88888.00 2013-10-15 05:07:26.125 288 12643.02 299.93 54821.07 88888.00 2013-10-15 05:07:26.250 288 12643.05 299.93 54821.10 88888.00 2013-10-15 05:07:26.375 288 12643.05 299.95 54821.10 88888.00 2013-10-15 05:07:26.500 288 12643.02 299.95 54821.07 88888.00 2013-10-15 05:07:26.625 288 12642.95 299.95 54821.07 88888.00 2013-10-15 05:07:26.750 288 12642.95 299.90 54821.07 88888.00 2013-10-15 05:07:26.875 288 12642.98 299.88 54821.05 88888.00 2013-10-15 05:07:27.000 288 12643.00 299.88 54821.07 88888.00 2013-10-15 05:07:27.125 288 12642.95 299.88 54821.07 88888.00 2013-10-15 05:07:27.250 288 12642.88 299.88 54821.05 88888.00 2013-10-15 05:07:27.375 288 12643.00 299.90 54821.05 88888.00 2013-10-15 05:07:27.500 288 12643.05 299.85 54821.05 88888.00 2013-10-15 05:07:27.625 288 12643.05 299.88 54821.05 88888.00 2013-10-15 05:07:27.750 288 12642.95 299.85 54821.03 88888.00 2013-10-15 05:07:27.875 288 12642.92 299.82 54821.03 88888.00 2013-10-15 05:07:28.000 288 12642.92 299.82 54821.03 88888.00 2013-10-15 05:07:28.125 288 12642.92 299.85 54821.05 88888.00 2013-10-15 05:07:28.250 288 12642.92 299.82 54821.03 88888.00 2013-10-15 05:07:28.375 288 12642.95 299.85 54821.05 88888.00 2013-10-15 05:07:28.500 288 12642.98 299.82 54821.07 88888.00 2013-10-15 05:07:28.625 288 12642.95 299.85 54821.03 88888.00 2013-10-15 05:07:28.750 288 12642.88 299.85 54821.03 88888.00 2013-10-15 05:07:28.875 288 12642.90 299.82 54821.03 88888.00 2013-10-15 05:07:29.000 288 12643.02 299.82 54821.03 88888.00 2013-10-15 05:07:29.125 288 12643.05 299.82 54821.05 88888.00 2013-10-15 05:07:29.250 288 12642.98 299.80 54821.00 88888.00 2013-10-15 05:07:29.375 288 12642.98 299.80 54821.00 88888.00 2013-10-15 05:07:29.500 288 12642.95 299.80 54821.00 88888.00 2013-10-15 05:07:29.625 288 12642.98 299.80 54820.97 88888.00 2013-10-15 05:07:29.750 288 12643.02 299.80 54820.97 88888.00 2013-10-15 05:07:29.875 288 12643.02 299.77 54820.95 88888.00 2013-10-15 05:07:30.000 288 12643.00 299.75 54820.95 88888.00 2013-10-15 05:07:30.125 288 12643.08 299.77 54820.95 88888.00 2013-10-15 05:07:30.250 288 12643.05 299.80 54820.95 88888.00 2013-10-15 05:07:30.375 288 12643.08 299.82 54820.97 88888.00 2013-10-15 05:07:30.500 288 12643.10 299.82 54820.93 88888.00 2013-10-15 05:07:30.625 288 12643.05 299.80 54820.95 88888.00 2013-10-15 05:07:30.750 288 12643.10 299.80 54820.95 88888.00 2013-10-15 05:07:30.875 288 12643.12 299.80 54820.95 88888.00 2013-10-15 05:07:31.000 288 12643.10 299.77 54820.90 88888.00 2013-10-15 05:07:31.125 288 12643.15 299.75 54820.88 88888.00 2013-10-15 05:07:31.250 288 12643.15 299.75 54820.90 88888.00 2013-10-15 05:07:31.375 288 12643.17 299.77 54820.90 88888.00 2013-10-15 05:07:31.500 288 12643.23 299.80 54820.90 88888.00 2013-10-15 05:07:31.625 288 12643.23 299.77 54820.90 88888.00 2013-10-15 05:07:31.750 288 12643.23 299.75 54820.85 88888.00 2013-10-15 05:07:31.875 288 12643.23 299.75 54820.85 88888.00 2013-10-15 05:07:32.000 288 12643.25 299.75 54820.88 88888.00 2013-10-15 05:07:32.125 288 12643.23 299.75 54820.88 88888.00 2013-10-15 05:07:32.250 288 12643.25 299.70 54820.88 88888.00 2013-10-15 05:07:32.375 288 12643.27 299.75 54820.85 88888.00 2013-10-15 05:07:32.500 288 12643.27 299.77 54820.82 88888.00 2013-10-15 05:07:32.625 288 12643.25 299.77 54820.82 88888.00 2013-10-15 05:07:32.750 288 12643.25 299.77 54820.85 88888.00 2013-10-15 05:07:32.875 288 12643.27 299.75 54820.82 88888.00 2013-10-15 05:07:33.000 288 12643.33 299.75 54820.82 88888.00 2013-10-15 05:07:33.125 288 12643.42 299.75 54820.82 88888.00 2013-10-15 05:07:33.250 288 12643.45 299.77 54820.82 88888.00 2013-10-15 05:07:33.375 288 12643.38 299.82 54820.82 88888.00 2013-10-15 05:07:33.500 288 12643.35 299.80 54820.80 88888.00 2013-10-15 05:07:33.625 288 12643.38 299.80 54820.78 88888.00 2013-10-15 05:07:33.750 288 12643.35 299.77 54820.80 88888.00 2013-10-15 05:07:33.875 288 12643.35 299.80 54820.80 88888.00 2013-10-15 05:07:34.000 288 12643.38 299.82 54820.78 88888.00 2013-10-15 05:07:34.125 288 12643.42 299.80 54820.80 88888.00 2013-10-15 05:07:34.250 288 12643.42 299.77 54820.80 88888.00 2013-10-15 05:07:34.375 288 12643.42 299.77 54820.80 88888.00 2013-10-15 05:07:34.500 288 12643.42 299.80 54820.78 88888.00 2013-10-15 05:07:34.625 288 12643.45 299.82 54820.78 88888.00 2013-10-15 05:07:34.750 288 12643.48 299.82 54820.78 88888.00 2013-10-15 05:07:34.875 288 12643.48 299.85 54820.75 88888.00 2013-10-15 05:07:35.000 288 12643.55 299.85 54820.75 88888.00 2013-10-15 05:07:35.125 288 12643.60 299.82 54820.75 88888.00 2013-10-15 05:07:35.250 288 12643.52 299.80 54820.72 88888.00 2013-10-15 05:07:35.375 288 12643.48 299.82 54820.70 88888.00 2013-10-15 05:07:35.500 288 12643.42 299.82 54820.70 88888.00 2013-10-15 05:07:35.625 288 12643.42 299.82 54820.68 88888.00 2013-10-15 05:07:35.750 288 12643.48 299.85 54820.70 88888.00 2013-10-15 05:07:35.875 288 12643.60 299.82 54820.70 88888.00 2013-10-15 05:07:36.000 288 12643.58 299.82 54820.65 88888.00 2013-10-15 05:07:36.125 288 12643.55 299.82 54820.68 88888.00 2013-10-15 05:07:36.250 288 12643.50 299.80 54820.72 88888.00 2013-10-15 05:07:36.375 288 12643.48 299.80 54820.70 88888.00 2013-10-15 05:07:36.500 288 12643.45 299.80 54820.68 88888.00 2013-10-15 05:07:36.625 288 12643.48 299.80 54820.70 88888.00 2013-10-15 05:07:36.750 288 12643.55 299.82 54820.70 88888.00 2013-10-15 05:07:36.875 288 12643.58 299.82 54820.68 88888.00 2013-10-15 05:07:37.000 288 12643.58 299.77 54820.65 88888.00 2013-10-15 05:07:37.125 288 12643.58 299.80 54820.68 88888.00 2013-10-15 05:07:37.250 288 12643.60 299.82 54820.68 88888.00 2013-10-15 05:07:37.375 288 12643.67 299.85 54820.68 88888.00 2013-10-15 05:07:37.500 288 12643.67 299.82 54820.65 88888.00 2013-10-15 05:07:37.625 288 12643.62 299.82 54820.60 88888.00 2013-10-15 05:07:37.750 288 12643.62 299.85 54820.57 88888.00 2013-10-15 05:07:37.875 288 12643.67 299.80 54820.60 88888.00 2013-10-15 05:07:38.000 288 12643.75 299.80 54820.60 88888.00 2013-10-15 05:07:38.125 288 12643.80 299.82 54820.60 88888.00 2013-10-15 05:07:38.250 288 12643.75 299.80 54820.57 88888.00 2013-10-15 05:07:38.375 288 12643.73 299.82 54820.57 88888.00 2013-10-15 05:07:38.500 288 12643.70 299.85 54820.60 88888.00 2013-10-15 05:07:38.625 288 12643.73 299.85 54820.60 88888.00 2013-10-15 05:07:38.750 288 12643.75 299.80 54820.57 88888.00 2013-10-15 05:07:38.875 288 12643.75 299.85 54820.60 88888.00 2013-10-15 05:07:39.000 288 12643.75 299.85 54820.57 88888.00 2013-10-15 05:07:39.125 288 12643.75 299.82 54820.57 88888.00 2013-10-15 05:07:39.250 288 12643.77 299.82 54820.55 88888.00 2013-10-15 05:07:39.375 288 12643.77 299.80 54820.55 88888.00 2013-10-15 05:07:39.500 288 12643.75 299.82 54820.53 88888.00 2013-10-15 05:07:39.625 288 12643.80 299.80 54820.50 88888.00 2013-10-15 05:07:39.750 288 12643.85 299.80 54820.50 88888.00 2013-10-15 05:07:39.875 288 12643.88 299.80 54820.50 88888.00 2013-10-15 05:07:40.000 288 12643.88 299.80 54820.50 88888.00 2013-10-15 05:07:40.125 288 12643.88 299.77 54820.50 88888.00 2013-10-15 05:07:40.250 288 12643.88 299.75 54820.47 88888.00 2013-10-15 05:07:40.375 288 12643.90 299.80 54820.45 88888.00 2013-10-15 05:07:40.500 288 12643.90 299.80 54820.45 88888.00 2013-10-15 05:07:40.625 288 12643.95 299.77 54820.47 88888.00 2013-10-15 05:07:40.750 288 12643.98 299.80 54820.47 88888.00 2013-10-15 05:07:40.875 288 12643.98 299.80 54820.43 88888.00 2013-10-15 05:07:41.000 288 12643.90 299.80 54820.45 88888.00 2013-10-15 05:07:41.125 288 12643.92 299.77 54820.45 88888.00 2013-10-15 05:07:41.250 288 12643.92 299.77 54820.47 88888.00 2013-10-15 05:07:41.375 288 12643.98 299.80 54820.45 88888.00 2013-10-15 05:07:41.500 288 12644.00 299.80 54820.45 88888.00 2013-10-15 05:07:41.625 288 12643.95 299.82 54820.45 88888.00 2013-10-15 05:07:41.750 288 12643.92 299.82 54820.43 88888.00 2013-10-15 05:07:41.875 288 12643.92 299.77 54820.43 88888.00 2013-10-15 05:07:42.000 288 12644.00 299.77 54820.40 88888.00 2013-10-15 05:07:42.125 288 12644.00 299.77 54820.43 88888.00 2013-10-15 05:07:42.250 288 12644.00 299.77 54820.45 88888.00 2013-10-15 05:07:42.375 288 12644.00 299.77 54820.43 88888.00 2013-10-15 05:07:42.500 288 12644.00 299.77 54820.43 88888.00 2013-10-15 05:07:42.625 288 12643.98 299.75 54820.43 88888.00 2013-10-15 05:07:42.750 288 12643.98 299.75 54820.43 88888.00 2013-10-15 05:07:42.875 288 12643.98 299.73 54820.43 88888.00 2013-10-15 05:07:43.000 288 12644.05 299.73 54820.40 88888.00 2013-10-15 05:07:43.125 288 12644.08 299.73 54820.38 88888.00 2013-10-15 05:07:43.250 288 12643.98 299.68 54820.40 88888.00 2013-10-15 05:07:43.375 288 12644.05 299.65 54820.38 88888.00 2013-10-15 05:07:43.500 288 12644.10 299.65 54820.40 88888.00 2013-10-15 05:07:43.625 288 12644.05 299.68 54820.43 88888.00 2013-10-15 05:07:43.750 288 12644.02 299.62 54820.40 88888.00 2013-10-15 05:07:43.875 288 12644.05 299.65 54820.40 88888.00 2013-10-15 05:07:44.000 288 12644.00 299.65 54820.40 88888.00 2013-10-15 05:07:44.125 288 12644.00 299.68 54820.38 88888.00 2013-10-15 05:07:44.250 288 12643.98 299.62 54820.35 88888.00 2013-10-15 05:07:44.375 288 12644.02 299.65 54820.35 88888.00 2013-10-15 05:07:44.500 288 12644.00 299.68 54820.38 88888.00 2013-10-15 05:07:44.625 288 12643.95 299.65 54820.40 88888.00 2013-10-15 05:07:44.750 288 12643.98 299.62 54820.38 88888.00 2013-10-15 05:07:44.875 288 12644.00 299.60 54820.40 88888.00 2013-10-15 05:07:45.000 288 12643.98 299.60 54820.35 88888.00 2013-10-15 05:07:45.125 288 12643.92 299.57 54820.38 88888.00 2013-10-15 05:07:45.250 288 12643.90 299.55 54820.38 88888.00 2013-10-15 05:07:45.375 288 12643.88 299.57 54820.35 88888.00 2013-10-15 05:07:45.500 288 12643.83 299.57 54820.35 88888.00 2013-10-15 05:07:45.625 288 12643.83 299.60 54820.35 88888.00 2013-10-15 05:07:45.750 288 12643.88 299.60 54820.35 88888.00 2013-10-15 05:07:45.875 288 12643.90 299.57 54820.32 88888.00 2013-10-15 05:07:46.000 288 12643.88 299.55 54820.35 88888.00 2013-10-15 05:07:46.125 288 12643.95 299.57 54820.35 88888.00 2013-10-15 05:07:46.250 288 12643.95 299.55 54820.35 88888.00 2013-10-15 05:07:46.375 288 12643.95 299.55 54820.32 88888.00 2013-10-15 05:07:46.500 288 12643.88 299.57 54820.35 88888.00 2013-10-15 05:07:46.625 288 12643.92 299.55 54820.38 88888.00 2013-10-15 05:07:46.750 288 12644.00 299.57 54820.35 88888.00 2013-10-15 05:07:46.875 288 12644.02 299.55 54820.32 88888.00 2013-10-15 05:07:47.000 288 12644.00 299.55 54820.30 88888.00 2013-10-15 05:07:47.125 288 12643.95 299.55 54820.30 88888.00 2013-10-15 05:07:47.250 288 12643.92 299.55 54820.32 88888.00 2013-10-15 05:07:47.375 288 12643.90 299.55 54820.30 88888.00 2013-10-15 05:07:47.500 288 12643.92 299.55 54820.28 88888.00 2013-10-15 05:07:47.625 288 12644.00 299.55 54820.28 88888.00 2013-10-15 05:07:47.750 288 12643.98 299.52 54820.28 88888.00 2013-10-15 05:07:47.875 288 12643.90 299.52 54820.28 88888.00 2013-10-15 05:07:48.000 288 12643.98 299.52 54820.25 88888.00 2013-10-15 05:07:48.125 288 12644.08 299.55 54820.28 88888.00 2013-10-15 05:07:48.250 288 12644.05 299.52 54820.22 88888.00 2013-10-15 05:07:48.375 288 12644.05 299.52 54820.22 88888.00 2013-10-15 05:07:48.500 288 12644.05 299.55 54820.25 88888.00 2013-10-15 05:07:48.625 288 12644.05 299.55 54820.25 88888.00 2013-10-15 05:07:48.750 288 12644.10 299.55 54820.22 88888.00 2013-10-15 05:07:48.875 288 12644.12 299.52 54820.20 88888.00 2013-10-15 05:07:49.000 288 12644.10 299.55 54820.20 88888.00 2013-10-15 05:07:49.125 288 12644.12 299.52 54820.25 88888.00 2013-10-15 05:07:49.250 288 12644.10 299.52 54820.25 88888.00 2013-10-15 05:07:49.375 288 12644.17 299.55 54820.22 88888.00 2013-10-15 05:07:49.500 288 12644.20 299.55 54820.22 88888.00 2013-10-15 05:07:49.625 288 12644.17 299.52 54820.22 88888.00 2013-10-15 05:07:49.750 288 12644.12 299.52 54820.22 88888.00 2013-10-15 05:07:49.875 288 12644.15 299.52 54820.20 88888.00 2013-10-15 05:07:50.000 288 12644.17 299.55 54820.20 88888.00 2013-10-15 05:07:50.125 288 12644.17 299.60 54820.20 88888.00 2013-10-15 05:07:50.250 288 12644.23 299.55 54820.20 88888.00 2013-10-15 05:07:50.375 288 12644.25 299.52 54820.15 88888.00 2013-10-15 05:07:50.500 288 12644.27 299.52 54820.15 88888.00 2013-10-15 05:07:50.625 288 12644.33 299.52 54820.15 88888.00 2013-10-15 05:07:50.750 288 12644.25 299.52 54820.15 88888.00 2013-10-15 05:07:50.875 288 12644.23 299.52 54820.18 88888.00 2013-10-15 05:07:51.000 288 12644.25 299.55 54820.18 88888.00 2013-10-15 05:07:51.125 288 12644.27 299.55 54820.18 88888.00 2013-10-15 05:07:51.250 288 12644.25 299.52 54820.15 88888.00 2013-10-15 05:07:51.375 288 12644.33 299.55 54820.12 88888.00 2013-10-15 05:07:51.500 288 12644.30 299.55 54820.15 88888.00 2013-10-15 05:07:51.625 288 12644.35 299.55 54820.12 88888.00 2013-10-15 05:07:51.750 288 12644.35 299.55 54820.12 88888.00 2013-10-15 05:07:51.875 288 12644.35 299.57 54820.12 88888.00 2013-10-15 05:07:52.000 288 12644.40 299.55 54820.10 88888.00 2013-10-15 05:07:52.125 288 12644.40 299.57 54820.10 88888.00 2013-10-15 05:07:52.250 288 12644.35 299.57 54820.12 88888.00 2013-10-15 05:07:52.375 288 12644.38 299.60 54820.12 88888.00 2013-10-15 05:07:52.500 288 12644.38 299.57 54820.12 88888.00 2013-10-15 05:07:52.625 288 12644.40 299.57 54820.12 88888.00 2013-10-15 05:07:52.750 288 12644.40 299.60 54820.12 88888.00 2013-10-15 05:07:52.875 288 12644.38 299.60 54820.07 88888.00 2013-10-15 05:07:53.000 288 12644.33 299.57 54820.07 88888.00 2013-10-15 05:07:53.125 288 12644.35 299.57 54820.10 88888.00 2013-10-15 05:07:53.250 288 12644.33 299.55 54820.10 88888.00 2013-10-15 05:07:53.375 288 12644.33 299.55 54820.07 88888.00 2013-10-15 05:07:53.500 288 12644.25 299.57 54820.10 88888.00 2013-10-15 05:07:53.625 288 12644.25 299.57 54820.10 88888.00 2013-10-15 05:07:53.750 288 12644.33 299.57 54820.10 88888.00 2013-10-15 05:07:53.875 288 12644.38 299.60 54820.10 88888.00 2013-10-15 05:07:54.000 288 12644.33 299.60 54820.07 88888.00 2013-10-15 05:07:54.125 288 12644.27 299.57 54820.10 88888.00 2013-10-15 05:07:54.250 288 12644.20 299.57 54820.10 88888.00 2013-10-15 05:07:54.375 288 12644.20 299.62 54820.07 88888.00 2013-10-15 05:07:54.500 288 12644.20 299.65 54820.10 88888.00 2013-10-15 05:07:54.625 288 12644.17 299.65 54820.07 88888.00 2013-10-15 05:07:54.750 288 12644.23 299.65 54820.10 88888.00 2013-10-15 05:07:54.875 288 12644.23 299.62 54820.10 88888.00 2013-10-15 05:07:55.000 288 12644.23 299.62 54820.07 88888.00 2013-10-15 05:07:55.125 288 12644.20 299.62 54820.07 88888.00 2013-10-15 05:07:55.250 288 12644.17 299.60 54820.07 88888.00 2013-10-15 05:07:55.375 288 12644.20 299.60 54820.07 88888.00 2013-10-15 05:07:55.500 288 12644.25 299.62 54820.07 88888.00 2013-10-15 05:07:55.625 288 12644.27 299.65 54820.07 88888.00 2013-10-15 05:07:55.750 288 12644.23 299.68 54820.07 88888.00 2013-10-15 05:07:55.875 288 12644.23 299.65 54820.05 88888.00 2013-10-15 05:07:56.000 288 12644.25 299.65 54820.05 88888.00 2013-10-15 05:07:56.125 288 12644.30 299.68 54820.03 88888.00 2013-10-15 05:07:56.250 288 12644.30 299.68 54820.07 88888.00 2013-10-15 05:07:56.375 288 12644.30 299.65 54820.05 88888.00 2013-10-15 05:07:56.500 288 12644.30 299.68 54820.03 88888.00 2013-10-15 05:07:56.625 288 12644.33 299.68 54820.03 88888.00 2013-10-15 05:07:56.750 288 12644.33 299.70 54820.03 88888.00 2013-10-15 05:07:56.875 288 12644.35 299.68 54820.00 88888.00 2013-10-15 05:07:57.000 288 12644.30 299.65 54820.00 88888.00 2013-10-15 05:07:57.125 288 12644.30 299.68 54820.00 88888.00 2013-10-15 05:07:57.250 288 12644.27 299.70 54820.03 88888.00 2013-10-15 05:07:57.375 288 12644.33 299.75 54820.00 88888.00 2013-10-15 05:07:57.500 288 12644.38 299.73 54820.03 88888.00 2013-10-15 05:07:57.625 288 12644.38 299.70 54820.03 88888.00 2013-10-15 05:07:57.750 288 12644.33 299.68 54820.00 88888.00 2013-10-15 05:07:57.875 288 12644.33 299.70 54820.03 88888.00 2013-10-15 05:07:58.000 288 12644.40 299.73 54820.03 88888.00 2013-10-15 05:07:58.125 288 12644.42 299.70 54820.05 88888.00 2013-10-15 05:07:58.250 288 12644.35 299.68 54820.00 88888.00 2013-10-15 05:07:58.375 288 12644.30 299.70 54820.00 88888.00 2013-10-15 05:07:58.500 288 12644.27 299.73 54820.00 88888.00 2013-10-15 05:07:58.625 288 12644.30 299.73 54820.03 88888.00 2013-10-15 05:07:58.750 288 12644.33 299.68 54820.03 88888.00 2013-10-15 05:07:58.875 288 12644.33 299.65 54820.00 88888.00 2013-10-15 05:07:59.000 288 12644.35 299.68 54820.00 88888.00 2013-10-15 05:07:59.125 288 12644.35 299.77 54820.03 88888.00 2013-10-15 05:07:59.250 288 12644.35 299.77 54820.03 88888.00 2013-10-15 05:07:59.375 288 12644.40 299.75 54820.00 88888.00 2013-10-15 05:07:59.500 288 12644.42 299.77 54820.00 88888.00 2013-10-15 05:07:59.625 288 12644.40 299.75 54820.00 88888.00 2013-10-15 05:07:59.750 288 12644.40 299.75 54820.00 88888.00 2013-10-15 05:07:59.875 288 12644.40 299.75 54820.00 88888.00 2013-10-15 05:08:00.000 288 12644.40 299.77 54820.00 88888.00 2013-10-15 05:08:00.125 288 12644.40 299.77 54820.00 88888.00 2013-10-15 05:08:00.250 288 12644.42 299.77 54820.00 88888.00 2013-10-15 05:08:00.375 288 12644.38 299.75 54820.00 88888.00 2013-10-15 05:08:00.500 288 12644.35 299.75 54820.00 88888.00 2013-10-15 05:08:00.625 288 12644.38 299.77 54819.97 88888.00 2013-10-15 05:08:00.750 288 12644.35 299.77 54820.00 88888.00 2013-10-15 05:08:00.875 288 12644.30 299.77 54820.03 88888.00 2013-10-15 05:08:01.000 288 12644.33 299.77 54820.03 88888.00 2013-10-15 05:08:01.125 288 12644.33 299.77 54820.03 88888.00 2013-10-15 05:08:01.250 288 12644.33 299.80 54820.05 88888.00 2013-10-15 05:08:01.375 288 12644.35 299.82 54820.03 88888.00 2013-10-15 05:08:01.500 288 12644.30 299.80 54820.03 88888.00 2013-10-15 05:08:01.625 288 12644.23 299.80 54820.03 88888.00 2013-10-15 05:08:01.750 288 12644.20 299.82 54820.03 88888.00 2013-10-15 05:08:01.875 288 12644.20 299.82 54820.00 88888.00 2013-10-15 05:08:02.000 288 12644.20 299.80 54820.00 88888.00 2013-10-15 05:08:02.125 288 12644.17 299.80 54820.03 88888.00 2013-10-15 05:08:02.250 288 12644.17 299.80 54820.00 88888.00 2013-10-15 05:08:02.375 288 12644.27 299.77 54819.97 88888.00 2013-10-15 05:08:02.500 288 12644.27 299.77 54819.97 88888.00 2013-10-15 05:08:02.625 288 12644.15 299.77 54819.97 88888.00 2013-10-15 05:08:02.750 288 12644.15 299.82 54819.97 88888.00 2013-10-15 05:08:02.875 288 12644.10 299.88 54820.00 88888.00 2013-10-15 05:08:03.000 288 12644.10 299.82 54819.97 88888.00 2013-10-15 05:08:03.125 288 12644.10 299.82 54819.97 88888.00 2013-10-15 05:08:03.250 288 12644.05 299.80 54820.00 88888.00 2013-10-15 05:08:03.375 288 12644.08 299.85 54820.03 88888.00 2013-10-15 05:08:03.500 288 12644.10 299.88 54820.00 88888.00 2013-10-15 05:08:03.625 288 12644.05 299.82 54820.03 88888.00 2013-10-15 05:08:03.750 288 12644.05 299.85 54820.05 88888.00 2013-10-15 05:08:03.875 288 12644.15 299.85 54820.05 88888.00 2013-10-15 05:08:04.000 288 12644.17 299.85 54820.03 88888.00 2013-10-15 05:08:04.125 288 12644.12 299.82 54820.05 88888.00 2013-10-15 05:08:04.250 288 12644.08 299.80 54820.03 88888.00 2013-10-15 05:08:04.375 288 12644.08 299.85 54820.05 88888.00 2013-10-15 05:08:04.500 288 12644.08 299.88 54820.07 88888.00 2013-10-15 05:08:04.625 288 12644.05 299.88 54820.07 88888.00 2013-10-15 05:08:04.750 288 12644.08 299.85 54820.05 88888.00 2013-10-15 05:08:04.875 288 12644.10 299.85 54820.05 88888.00 2013-10-15 05:08:05.000 288 12644.08 299.85 54820.03 88888.00 2013-10-15 05:08:05.125 288 12644.05 299.88 54820.03 88888.00 2013-10-15 05:08:05.250 288 12644.02 299.85 54820.05 88888.00 2013-10-15 05:08:05.375 288 12644.05 299.88 54820.05 88888.00 2013-10-15 05:08:05.500 288 12644.08 299.88 54820.05 88888.00 2013-10-15 05:08:05.625 288 12644.12 299.88 54820.05 88888.00 2013-10-15 05:08:05.750 288 12644.10 299.88 54820.05 88888.00 2013-10-15 05:08:05.875 288 12644.10 299.88 54820.05 88888.00 2013-10-15 05:08:06.000 288 12644.05 299.88 54820.05 88888.00 2013-10-15 05:08:06.125 288 12643.98 299.90 54820.05 88888.00 2013-10-15 05:08:06.250 288 12643.92 299.88 54820.07 88888.00 2013-10-15 05:08:06.375 288 12643.95 299.90 54820.07 88888.00 2013-10-15 05:08:06.500 288 12643.95 299.93 54820.05 88888.00 2013-10-15 05:08:06.625 288 12643.95 299.93 54820.05 88888.00 2013-10-15 05:08:06.750 288 12643.92 299.93 54820.05 88888.00 2013-10-15 05:08:06.875 288 12643.90 299.88 54820.05 88888.00 2013-10-15 05:08:07.000 288 12643.88 299.85 54820.03 88888.00 2013-10-15 05:08:07.125 288 12643.88 299.85 54820.07 88888.00 2013-10-15 05:08:07.250 288 12643.85 299.85 54820.07 88888.00 2013-10-15 05:08:07.375 288 12643.90 299.85 54820.10 88888.00 2013-10-15 05:08:07.500 288 12643.85 299.82 54820.10 88888.00 2013-10-15 05:08:07.625 288 12643.80 299.82 54820.10 88888.00 2013-10-15 05:08:07.750 288 12643.83 299.82 54820.10 88888.00 2013-10-15 05:08:07.875 288 12643.83 299.82 54820.10 88888.00 2013-10-15 05:08:08.000 288 12643.77 299.82 54820.10 88888.00 2013-10-15 05:08:08.125 288 12643.75 299.80 54820.10 88888.00 2013-10-15 05:08:08.250 288 12643.70 299.80 54820.15 88888.00 2013-10-15 05:08:08.375 288 12643.67 299.80 54820.12 88888.00 2013-10-15 05:08:08.500 288 12643.73 299.80 54820.15 88888.00 2013-10-15 05:08:08.625 288 12643.73 299.77 54820.12 88888.00 2013-10-15 05:08:08.750 288 12643.73 299.77 54820.15 88888.00 2013-10-15 05:08:08.875 288 12643.67 299.77 54820.18 88888.00 2013-10-15 05:08:09.000 288 12643.65 299.77 54820.15 88888.00 2013-10-15 05:08:09.125 288 12643.65 299.75 54820.18 88888.00 2013-10-15 05:08:09.250 288 12643.58 299.73 54820.18 88888.00 2013-10-15 05:08:09.375 288 12643.60 299.75 54820.15 88888.00 2013-10-15 05:08:09.500 288 12643.60 299.75 54820.18 88888.00 2013-10-15 05:08:09.625 288 12643.58 299.75 54820.18 88888.00 2013-10-15 05:08:09.750 288 12643.52 299.75 54820.18 88888.00 2013-10-15 05:08:09.875 288 12643.48 299.77 54820.15 88888.00 2013-10-15 05:08:10.000 288 12643.48 299.77 54820.15 88888.00 2013-10-15 05:08:10.125 288 12643.50 299.77 54820.20 88888.00 2013-10-15 05:08:10.250 288 12643.45 299.73 54820.20 88888.00 2013-10-15 05:08:10.375 288 12643.42 299.73 54820.18 88888.00 2013-10-15 05:08:10.500 288 12643.42 299.73 54820.22 88888.00 2013-10-15 05:08:10.625 288 12643.48 299.75 54820.22 88888.00 2013-10-15 05:08:10.750 288 12643.50 299.73 54820.25 88888.00 2013-10-15 05:08:10.875 288 12643.42 299.70 54820.25 88888.00 2013-10-15 05:08:11.000 288 12643.40 299.70 54820.22 88888.00 2013-10-15 05:08:11.125 288 12643.40 299.73 54820.20 88888.00 2013-10-15 05:08:11.250 288 12643.35 299.68 54820.20 88888.00 2013-10-15 05:08:11.375 288 12643.33 299.70 54820.20 88888.00 2013-10-15 05:08:11.500 288 12643.33 299.70 54820.22 88888.00 2013-10-15 05:08:11.625 288 12643.35 299.73 54820.25 88888.00 2013-10-15 05:08:11.750 288 12643.30 299.75 54820.22 88888.00 2013-10-15 05:08:11.875 288 12643.25 299.73 54820.25 88888.00 2013-10-15 05:08:12.000 288 12643.20 299.70 54820.25 88888.00 2013-10-15 05:08:12.125 288 12643.23 299.73 54820.28 88888.00 2013-10-15 05:08:12.250 288 12643.27 299.73 54820.25 88888.00 2013-10-15 05:08:12.375 288 12643.30 299.77 54820.25 88888.00 2013-10-15 05:08:12.500 288 12643.27 299.73 54820.28 88888.00 2013-10-15 05:08:12.625 288 12643.20 299.73 54820.25 88888.00 2013-10-15 05:08:12.750 288 12643.17 299.73 54820.22 88888.00 2013-10-15 05:08:12.875 288 12643.17 299.73 54820.22 88888.00 2013-10-15 05:08:13.000 288 12643.20 299.73 54820.22 88888.00 2013-10-15 05:08:13.125 288 12643.17 299.73 54820.20 88888.00 2013-10-15 05:08:13.250 288 12643.17 299.70 54820.22 88888.00 2013-10-15 05:08:13.375 288 12643.20 299.73 54820.25 88888.00 2013-10-15 05:08:13.500 288 12643.17 299.70 54820.25 88888.00 2013-10-15 05:08:13.625 288 12643.20 299.73 54820.28 88888.00 2013-10-15 05:08:13.750 288 12643.12 299.73 54820.25 88888.00 2013-10-15 05:08:13.875 288 12643.02 299.73 54820.28 88888.00 2013-10-15 05:08:14.000 288 12642.98 299.73 54820.28 88888.00 2013-10-15 05:08:14.125 288 12642.95 299.73 54820.28 88888.00 2013-10-15 05:08:14.250 288 12642.98 299.70 54820.25 88888.00 2013-10-15 05:08:14.375 288 12643.05 299.73 54820.28 88888.00 2013-10-15 05:08:14.500 288 12643.00 299.75 54820.28 88888.00 2013-10-15 05:08:14.625 288 12642.95 299.73 54820.30 88888.00 2013-10-15 05:08:14.750 288 12642.98 299.75 54820.28 88888.00 2013-10-15 05:08:14.875 288 12642.98 299.75 54820.28 88888.00 2013-10-15 05:08:15.000 288 12642.98 299.77 54820.30 88888.00 2013-10-15 05:08:15.125 288 12642.92 299.77 54820.30 88888.00 2013-10-15 05:08:15.250 288 12642.90 299.77 54820.32 88888.00 2013-10-15 05:08:15.375 288 12642.92 299.77 54820.32 88888.00 2013-10-15 05:08:15.500 288 12642.95 299.75 54820.32 88888.00 2013-10-15 05:08:15.625 288 12642.95 299.77 54820.32 88888.00 2013-10-15 05:08:15.750 288 12642.90 299.80 54820.28 88888.00 2013-10-15 05:08:15.875 288 12642.85 299.80 54820.32 88888.00 2013-10-15 05:08:16.000 288 12642.88 299.80 54820.32 88888.00 2013-10-15 05:08:16.125 288 12642.90 299.82 54820.32 88888.00 2013-10-15 05:08:16.250 288 12642.85 299.80 54820.35 88888.00 2013-10-15 05:08:16.375 288 12642.83 299.82 54820.35 88888.00 2013-10-15 05:08:16.500 288 12642.83 299.85 54820.32 88888.00 2013-10-15 05:08:16.625 288 12642.83 299.85 54820.35 88888.00 2013-10-15 05:08:16.750 288 12642.85 299.88 54820.32 88888.00 2013-10-15 05:08:16.875 288 12642.85 299.90 54820.32 88888.00 2013-10-15 05:08:17.000 288 12642.80 299.88 54820.32 88888.00 2013-10-15 05:08:17.125 288 12642.83 299.90 54820.32 88888.00 2013-10-15 05:08:17.250 288 12642.77 299.90 54820.35 88888.00 2013-10-15 05:08:17.375 288 12642.80 299.93 54820.35 88888.00 2013-10-15 05:08:17.500 288 12642.85 299.90 54820.30 88888.00 2013-10-15 05:08:17.625 288 12642.83 299.88 54820.32 88888.00 2013-10-15 05:08:17.750 288 12642.85 299.88 54820.32 88888.00 2013-10-15 05:08:17.875 288 12642.80 299.90 54820.35 88888.00 2013-10-15 05:08:18.000 288 12642.77 299.93 54820.32 88888.00 2013-10-15 05:08:18.125 288 12642.80 299.93 54820.32 88888.00 2013-10-15 05:08:18.250 288 12642.85 299.95 54820.32 88888.00 2013-10-15 05:08:18.375 288 12642.88 299.95 54820.30 88888.00 2013-10-15 05:08:18.500 288 12642.85 299.95 54820.30 88888.00 2013-10-15 05:08:18.625 288 12642.83 299.95 54820.32 88888.00 2013-10-15 05:08:18.750 288 12642.85 300.02 54820.35 88888.00 2013-10-15 05:08:18.875 288 12642.83 300.02 54820.32 88888.00 2013-10-15 05:08:19.000 288 12642.83 300.02 54820.35 88888.00 2013-10-15 05:08:19.125 288 12642.90 300.02 54820.38 88888.00 2013-10-15 05:08:19.250 288 12642.83 300.02 54820.38 88888.00 2013-10-15 05:08:19.375 288 12642.75 300.05 54820.40 88888.00 2013-10-15 05:08:19.500 288 12642.75 300.05 54820.40 88888.00 2013-10-15 05:08:19.625 288 12642.75 300.07 54820.35 88888.00 2013-10-15 05:08:19.750 288 12642.65 300.07 54820.35 88888.00 2013-10-15 05:08:19.875 288 12642.65 300.07 54820.32 88888.00 2013-10-15 05:08:20.000 288 12642.70 300.10 54820.35 88888.00 2013-10-15 05:08:20.125 288 12642.73 300.15 54820.35 88888.00 2013-10-15 05:08:20.250 288 12642.75 300.18 54820.40 88888.00 2013-10-15 05:08:20.375 288 12642.80 300.18 54820.38 88888.00 2013-10-15 05:08:20.500 288 12642.80 300.15 54820.38 88888.00 2013-10-15 05:08:20.625 288 12642.73 300.15 54820.35 88888.00 2013-10-15 05:08:20.750 288 12642.67 300.20 54820.38 88888.00 2013-10-15 05:08:20.875 288 12642.75 300.25 54820.38 88888.00 2013-10-15 05:08:21.000 288 12642.77 300.23 54820.38 88888.00 2013-10-15 05:08:21.125 288 12642.70 300.25 54820.38 88888.00 2013-10-15 05:08:21.250 288 12642.67 300.23 54820.38 88888.00 2013-10-15 05:08:21.375 288 12642.67 300.25 54820.32 88888.00 2013-10-15 05:08:21.500 288 12642.67 300.30 54820.38 88888.00 2013-10-15 05:08:21.625 288 12642.73 300.32 54820.38 88888.00 2013-10-15 05:08:21.750 288 12642.75 300.32 54820.40 88888.00 2013-10-15 05:08:21.875 288 12642.75 300.32 54820.40 88888.00 2013-10-15 05:08:22.000 288 12642.73 300.38 54820.35 88888.00 2013-10-15 05:08:22.125 288 12642.73 300.35 54820.38 88888.00 2013-10-15 05:08:22.250 288 12642.73 300.35 54820.35 88888.00 2013-10-15 05:08:22.375 288 12642.75 300.40 54820.35 88888.00 2013-10-15 05:08:22.500 288 12642.80 300.40 54820.38 88888.00 2013-10-15 05:08:22.625 288 12642.85 300.43 54820.38 88888.00 2013-10-15 05:08:22.750 288 12642.85 300.45 54820.35 88888.00 2013-10-15 05:08:22.875 288 12642.83 300.45 54820.35 88888.00 2013-10-15 05:08:23.000 288 12642.77 300.45 54820.35 88888.00 2013-10-15 05:08:23.125 288 12642.75 300.48 54820.38 88888.00 2013-10-15 05:08:23.250 288 12642.73 300.48 54820.35 88888.00 2013-10-15 05:08:23.375 288 12642.80 300.48 54820.35 88888.00 2013-10-15 05:08:23.500 288 12642.80 300.52 54820.35 88888.00 2013-10-15 05:08:23.625 288 12642.83 300.57 54820.32 88888.00 2013-10-15 05:08:23.750 288 12642.80 300.57 54820.35 88888.00 2013-10-15 05:08:23.875 288 12642.75 300.52 54820.32 88888.00 2013-10-15 05:08:24.000 288 12642.75 300.52 54820.32 88888.00 2013-10-15 05:08:24.125 288 12642.73 300.52 54820.35 88888.00 2013-10-15 05:08:24.250 288 12642.75 300.55 54820.35 88888.00 2013-10-15 05:08:24.375 288 12642.75 300.57 54820.30 88888.00 2013-10-15 05:08:24.500 288 12642.75 300.62 54820.35 88888.00 2013-10-15 05:08:24.625 288 12642.80 300.68 54820.38 88888.00 2013-10-15 05:08:24.750 288 12642.80 300.68 54820.35 88888.00 2013-10-15 05:08:24.875 288 12642.83 300.65 54820.32 88888.00 2013-10-15 05:08:25.000 288 12642.85 300.62 54820.30 88888.00 2013-10-15 05:08:25.125 288 12642.85 300.65 54820.35 88888.00 2013-10-15 05:08:25.250 288 12642.83 300.68 54820.38 88888.00 2013-10-15 05:08:25.375 288 12642.80 300.70 54820.35 88888.00 2013-10-15 05:08:25.500 288 12642.77 300.75 54820.35 88888.00 2013-10-15 05:08:25.625 288 12642.85 300.75 54820.35 88888.00 2013-10-15 05:08:25.750 288 12642.88 300.75 54820.35 88888.00 2013-10-15 05:08:25.875 288 12642.80 300.77 54820.35 88888.00 2013-10-15 05:08:26.000 288 12642.77 300.77 54820.35 88888.00 2013-10-15 05:08:26.125 288 12642.80 300.80 54820.38 88888.00 2013-10-15 05:08:26.250 288 12642.75 300.77 54820.35 88888.00 2013-10-15 05:08:26.375 288 12642.75 300.80 54820.38 88888.00 2013-10-15 05:08:26.500 288 12642.75 300.82 54820.38 88888.00 2013-10-15 05:08:26.625 288 12642.77 300.82 54820.38 88888.00 2013-10-15 05:08:26.750 288 12642.77 300.80 54820.38 88888.00 2013-10-15 05:08:26.875 288 12642.83 300.82 54820.35 88888.00 2013-10-15 05:08:27.000 288 12642.85 300.85 54820.38 88888.00 2013-10-15 05:08:27.125 288 12642.85 300.85 54820.38 88888.00 2013-10-15 05:08:27.250 288 12642.77 300.85 54820.38 88888.00 2013-10-15 05:08:27.375 288 12642.80 300.88 54820.43 88888.00 2013-10-15 05:08:27.500 288 12642.75 300.90 54820.40 88888.00 2013-10-15 05:08:27.625 288 12642.73 300.90 54820.40 88888.00 2013-10-15 05:08:27.750 288 12642.75 300.90 54820.40 88888.00 2013-10-15 05:08:27.875 288 12642.75 300.88 54820.38 88888.00 2013-10-15 05:08:28.000 288 12642.70 300.90 54820.35 88888.00 2013-10-15 05:08:28.125 288 12642.73 300.93 54820.40 88888.00 2013-10-15 05:08:28.250 288 12642.75 300.95 54820.40 88888.00 2013-10-15 05:08:28.375 288 12642.75 300.95 54820.38 88888.00 2013-10-15 05:08:28.500 288 12642.77 300.98 54820.38 88888.00 2013-10-15 05:08:28.625 288 12642.77 301.00 54820.43 88888.00 2013-10-15 05:08:28.750 288 12642.77 301.00 54820.40 88888.00 2013-10-15 05:08:28.875 288 12642.77 300.98 54820.40 88888.00 2013-10-15 05:08:29.000 288 12642.77 301.00 54820.38 88888.00 2013-10-15 05:08:29.125 288 12642.75 301.02 54820.40 88888.00 2013-10-15 05:08:29.250 288 12642.70 301.02 54820.38 88888.00 2013-10-15 05:08:29.375 288 12642.75 301.07 54820.40 88888.00 2013-10-15 05:08:29.500 288 12642.80 301.18 54820.43 88888.00 2013-10-15 05:08:29.625 288 12642.77 301.15 54820.43 88888.00 2013-10-15 05:08:29.750 288 12642.75 301.15 54820.38 88888.00 2013-10-15 05:08:29.875 288 12642.65 301.10 54820.35 88888.00 2013-10-15 05:08:30.000 288 12642.65 301.10 54820.35 88888.00 2013-10-15 05:08:30.125 288 12642.62 301.10 54820.35 88888.00 2013-10-15 05:08:30.250 288 12642.60 301.10 54820.38 88888.00 2013-10-15 05:08:30.375 288 12642.62 301.12 54820.38 88888.00 2013-10-15 05:08:30.500 288 12642.62 301.15 54820.43 88888.00 2013-10-15 05:08:30.625 288 12642.62 301.15 54820.43 88888.00 2013-10-15 05:08:30.750 288 12642.67 301.18 54820.38 88888.00 2013-10-15 05:08:30.875 288 12642.67 301.20 54820.40 88888.00 2013-10-15 05:08:31.000 288 12642.62 301.20 54820.43 88888.00 2013-10-15 05:08:31.125 288 12642.60 301.20 54820.43 88888.00 2013-10-15 05:08:31.250 288 12642.62 301.20 54820.43 88888.00 2013-10-15 05:08:31.375 288 12642.67 301.20 54820.40 88888.00 2013-10-15 05:08:31.500 288 12642.70 301.23 54820.40 88888.00 2013-10-15 05:08:31.625 288 12642.75 301.27 54820.43 88888.00 2013-10-15 05:08:31.750 288 12642.67 301.27 54820.45 88888.00 2013-10-15 05:08:31.875 288 12642.60 301.27 54820.43 88888.00 2013-10-15 05:08:32.000 288 12642.60 301.27 54820.40 88888.00 2013-10-15 05:08:32.125 288 12642.60 301.32 54820.40 88888.00 2013-10-15 05:08:32.250 288 12642.60 301.30 54820.45 88888.00 2013-10-15 05:08:32.375 288 12642.62 301.30 54820.43 88888.00 2013-10-15 05:08:32.500 288 12642.58 301.27 54820.45 88888.00 2013-10-15 05:08:32.625 288 12642.55 301.27 54820.43 88888.00 2013-10-15 05:08:32.750 288 12642.50 301.30 54820.45 88888.00 2013-10-15 05:08:32.875 288 12642.50 301.32 54820.43 88888.00 2013-10-15 05:08:33.000 288 12642.50 301.27 54820.40 88888.00 2013-10-15 05:08:33.125 288 12642.55 301.30 54820.40 88888.00 2013-10-15 05:08:33.250 288 12642.52 301.32 54820.43 88888.00 2013-10-15 05:08:33.375 288 12642.52 301.35 54820.43 88888.00 2013-10-15 05:08:33.500 288 12642.45 301.35 54820.43 88888.00 2013-10-15 05:08:33.625 288 12642.40 301.32 54820.43 88888.00 2013-10-15 05:08:33.750 288 12642.42 301.35 54820.43 88888.00 2013-10-15 05:08:33.875 288 12642.45 301.32 54820.40 88888.00 2013-10-15 05:08:34.000 288 12642.42 301.35 54820.40 88888.00 2013-10-15 05:08:34.125 288 12642.42 301.38 54820.45 88888.00 2013-10-15 05:08:34.250 288 12642.40 301.40 54820.47 88888.00 2013-10-15 05:08:34.375 288 12642.42 301.45 54820.47 88888.00 2013-10-15 05:08:34.500 288 12642.45 301.45 54820.45 88888.00 2013-10-15 05:08:34.625 288 12642.40 301.40 54820.47 88888.00 2013-10-15 05:08:34.750 288 12642.38 301.40 54820.47 88888.00 2013-10-15 05:08:34.875 288 12642.35 301.43 54820.47 88888.00 2013-10-15 05:08:35.000 288 12642.35 301.43 54820.45 88888.00 2013-10-15 05:08:35.125 288 12642.35 301.45 54820.47 88888.00 2013-10-15 05:08:35.250 288 12642.35 301.45 54820.47 88888.00 2013-10-15 05:08:35.375 288 12642.38 301.45 54820.50 88888.00 2013-10-15 05:08:35.500 288 12642.33 301.48 54820.47 88888.00 2013-10-15 05:08:35.625 288 12642.35 301.50 54820.47 88888.00 2013-10-15 05:08:35.750 288 12642.35 301.48 54820.50 88888.00 2013-10-15 05:08:35.875 288 12642.33 301.50 54820.47 88888.00 2013-10-15 05:08:36.000 288 12642.35 301.50 54820.47 88888.00 2013-10-15 05:08:36.125 288 12642.33 301.50 54820.47 88888.00 2013-10-15 05:08:36.250 288 12642.38 301.50 54820.47 88888.00 2013-10-15 05:08:36.375 288 12642.42 301.52 54820.47 88888.00 2013-10-15 05:08:36.500 288 12642.40 301.52 54820.50 88888.00 2013-10-15 05:08:36.625 288 12642.35 301.57 54820.47 88888.00 2013-10-15 05:08:36.750 288 12642.33 301.57 54820.47 88888.00 2013-10-15 05:08:36.875 288 12642.33 301.62 54820.45 88888.00 2013-10-15 05:08:37.000 288 12642.27 301.60 54820.45 88888.00 2013-10-15 05:08:37.125 288 12642.30 301.62 54820.45 88888.00 2013-10-15 05:08:37.250 288 12642.30 301.57 54820.47 88888.00 2013-10-15 05:08:37.375 288 12642.33 301.62 54820.45 88888.00 2013-10-15 05:08:37.500 288 12642.33 301.65 54820.45 88888.00 2013-10-15 05:08:37.625 288 12642.30 301.68 54820.47 88888.00 2013-10-15 05:08:37.750 288 12642.20 301.68 54820.47 88888.00 2013-10-15 05:08:37.875 288 12642.23 301.62 54820.47 88888.00 2013-10-15 05:08:38.000 288 12642.27 301.62 54820.45 88888.00 2013-10-15 05:08:38.125 288 12642.30 301.65 54820.47 88888.00 2013-10-15 05:08:38.250 288 12642.30 301.68 54820.50 88888.00 2013-10-15 05:08:38.375 288 12642.35 301.70 54820.50 88888.00 2013-10-15 05:08:38.500 288 12642.30 301.70 54820.50 88888.00 2013-10-15 05:08:38.625 288 12642.25 301.68 54820.50 88888.00 2013-10-15 05:08:38.750 288 12642.27 301.70 54820.47 88888.00 2013-10-15 05:08:38.875 288 12642.30 301.68 54820.47 88888.00 2013-10-15 05:08:39.000 288 12642.33 301.68 54820.47 88888.00 2013-10-15 05:08:39.125 288 12642.30 301.70 54820.47 88888.00 2013-10-15 05:08:39.250 288 12642.17 301.68 54820.45 88888.00 2013-10-15 05:08:39.375 288 12642.17 301.68 54820.45 88888.00 2013-10-15 05:08:39.500 288 12642.20 301.70 54820.47 88888.00 2013-10-15 05:08:39.625 288 12642.23 301.73 54820.50 88888.00 2013-10-15 05:08:39.750 288 12642.23 301.73 54820.47 88888.00 2013-10-15 05:08:39.875 288 12642.17 301.77 54820.50 88888.00 2013-10-15 05:08:40.000 288 12642.15 301.77 54820.50 88888.00 2013-10-15 05:08:40.125 288 12642.12 301.77 54820.47 88888.00 2013-10-15 05:08:40.250 288 12642.17 301.82 54820.47 88888.00 2013-10-15 05:08:40.375 288 12642.20 301.82 54820.50 88888.00 2013-10-15 05:08:40.500 288 12642.23 301.82 54820.50 88888.00 2013-10-15 05:08:40.625 288 12642.20 301.85 54820.47 88888.00 2013-10-15 05:08:40.750 288 12642.23 301.80 54820.45 88888.00 2013-10-15 05:08:40.875 288 12642.25 301.82 54820.45 88888.00 2013-10-15 05:08:41.000 288 12642.33 301.85 54820.45 88888.00 2013-10-15 05:08:41.125 288 12642.30 301.82 54820.45 88888.00 2013-10-15 05:08:41.250 288 12642.23 301.82 54820.47 88888.00 2013-10-15 05:08:41.375 288 12642.23 301.85 54820.45 88888.00 2013-10-15 05:08:41.500 288 12642.23 301.85 54820.47 88888.00 2013-10-15 05:08:41.625 288 12642.20 301.88 54820.47 88888.00 2013-10-15 05:08:41.750 288 12642.23 301.88 54820.47 88888.00 2013-10-15 05:08:41.875 288 12642.30 301.90 54820.47 88888.00 2013-10-15 05:08:42.000 288 12642.27 301.90 54820.45 88888.00 2013-10-15 05:08:42.125 288 12642.25 301.93 54820.45 88888.00 2013-10-15 05:08:42.250 288 12642.12 301.90 54820.45 88888.00 2013-10-15 05:08:42.375 288 12642.12 301.95 54820.45 88888.00 2013-10-15 05:08:42.500 288 12642.02 301.95 54820.45 88888.00 2013-10-15 05:08:42.625 288 12642.10 302.00 54820.45 88888.00 2013-10-15 05:08:42.750 288 12642.15 302.02 54820.47 88888.00 2013-10-15 05:08:42.875 288 12642.15 302.00 54820.47 88888.00 2013-10-15 05:08:43.000 288 12642.12 302.02 54820.45 88888.00 2013-10-15 05:08:43.125 288 12642.15 302.02 54820.47 88888.00 2013-10-15 05:08:43.250 288 12642.17 302.00 54820.50 88888.00 2013-10-15 05:08:43.375 288 12642.20 302.00 54820.45 88888.00 2013-10-15 05:08:43.500 288 12642.20 302.02 54820.43 88888.00 2013-10-15 05:08:43.625 288 12642.17 302.05 54820.45 88888.00 2013-10-15 05:08:43.750 288 12642.20 302.02 54820.45 88888.00 2013-10-15 05:08:43.875 288 12642.25 302.05 54820.45 88888.00 2013-10-15 05:08:44.000 288 12642.27 302.05 54820.43 88888.00 2013-10-15 05:08:44.125 288 12642.30 302.05 54820.45 88888.00 2013-10-15 05:08:44.250 288 12642.15 302.00 54820.45 88888.00 2013-10-15 05:08:44.375 288 12642.15 302.02 54820.45 88888.00 2013-10-15 05:08:44.500 288 12642.23 302.05 54820.45 88888.00 2013-10-15 05:08:44.625 288 12642.23 302.10 54820.50 88888.00 2013-10-15 05:08:44.750 288 12642.23 302.10 54820.47 88888.00 2013-10-15 05:08:44.875 288 12642.23 302.07 54820.45 88888.00 2013-10-15 05:08:45.000 288 12642.23 302.07 54820.45 88888.00 2013-10-15 05:08:45.125 288 12642.25 302.07 54820.45 88888.00 2013-10-15 05:08:45.250 288 12642.23 302.10 54820.45 88888.00 2013-10-15 05:08:45.375 288 12642.27 302.12 54820.45 88888.00 2013-10-15 05:08:45.500 288 12642.30 302.15 54820.45 88888.00 2013-10-15 05:08:45.625 288 12642.27 302.12 54820.45 88888.00 2013-10-15 05:08:45.750 288 12642.23 302.12 54820.43 88888.00 2013-10-15 05:08:45.875 288 12642.25 302.15 54820.43 88888.00 2013-10-15 05:08:46.000 288 12642.27 302.15 54820.45 88888.00 2013-10-15 05:08:46.125 288 12642.27 302.15 54820.45 88888.00 2013-10-15 05:08:46.250 288 12642.23 302.15 54820.45 88888.00 2013-10-15 05:08:46.375 288 12642.27 302.15 54820.45 88888.00 2013-10-15 05:08:46.500 288 12642.25 302.18 54820.45 88888.00 2013-10-15 05:08:46.625 288 12642.20 302.18 54820.43 88888.00 2013-10-15 05:08:46.750 288 12642.17 302.20 54820.45 88888.00 2013-10-15 05:08:46.875 288 12642.25 302.20 54820.43 88888.00 2013-10-15 05:08:47.000 288 12642.25 302.20 54820.40 88888.00 2013-10-15 05:08:47.125 288 12642.25 302.20 54820.43 88888.00 2013-10-15 05:08:47.250 288 12642.27 302.23 54820.45 88888.00 2013-10-15 05:08:47.375 288 12642.30 302.25 54820.40 88888.00 2013-10-15 05:08:47.500 288 12642.33 302.25 54820.43 88888.00 2013-10-15 05:08:47.625 288 12642.33 302.27 54820.40 88888.00 2013-10-15 05:08:47.750 288 12642.30 302.27 54820.38 88888.00 2013-10-15 05:08:47.875 288 12642.30 302.27 54820.38 88888.00 2013-10-15 05:08:48.000 288 12642.33 302.30 54820.40 88888.00 2013-10-15 05:08:48.125 288 12642.33 302.32 54820.43 88888.00 2013-10-15 05:08:48.250 288 12642.30 302.32 54820.40 88888.00 2013-10-15 05:08:48.375 288 12642.33 302.32 54820.38 88888.00 2013-10-15 05:08:48.500 288 12642.23 302.32 54820.38 88888.00 2013-10-15 05:08:48.625 288 12642.25 302.32 54820.38 88888.00 2013-10-15 05:08:48.750 288 12642.30 302.35 54820.40 88888.00 2013-10-15 05:08:48.875 288 12642.33 302.40 54820.40 88888.00 2013-10-15 05:08:49.000 288 12642.33 302.43 54820.43 88888.00 2013-10-15 05:08:49.125 288 12642.30 302.40 54820.40 88888.00 2013-10-15 05:08:49.250 288 12642.23 302.38 54820.40 88888.00 2013-10-15 05:08:49.375 288 12642.23 302.43 54820.40 88888.00 2013-10-15 05:08:49.500 288 12642.23 302.43 54820.38 88888.00 2013-10-15 05:08:49.625 288 12642.25 302.40 54820.38 88888.00 2013-10-15 05:08:49.750 288 12642.20 302.43 54820.38 88888.00 2013-10-15 05:08:49.875 288 12642.17 302.45 54820.38 88888.00 2013-10-15 05:08:50.000 288 12642.20 302.43 54820.38 88888.00 2013-10-15 05:08:50.125 288 12642.25 302.43 54820.40 88888.00 2013-10-15 05:08:50.250 288 12642.23 302.43 54820.38 88888.00 2013-10-15 05:08:50.375 288 12642.23 302.45 54820.32 88888.00 2013-10-15 05:08:50.500 288 12642.25 302.43 54820.30 88888.00 2013-10-15 05:08:50.625 288 12642.23 302.45 54820.35 88888.00 2013-10-15 05:08:50.750 288 12642.23 302.45 54820.40 88888.00 2013-10-15 05:08:50.875 288 12642.17 302.43 54820.38 88888.00 2013-10-15 05:08:51.000 288 12642.17 302.43 54820.38 88888.00 2013-10-15 05:08:51.125 288 12642.25 302.40 54820.38 88888.00 2013-10-15 05:08:51.250 288 12642.15 302.40 54820.38 88888.00 2013-10-15 05:08:51.375 288 12642.15 302.43 54820.38 88888.00 2013-10-15 05:08:51.500 288 12642.20 302.45 54820.35 88888.00 2013-10-15 05:08:51.625 288 12642.25 302.50 54820.38 88888.00 2013-10-15 05:08:51.750 288 12642.23 302.50 54820.40 88888.00 2013-10-15 05:08:51.875 288 12642.23 302.45 54820.35 88888.00 2013-10-15 05:08:52.000 288 12642.23 302.45 54820.35 88888.00 2013-10-15 05:08:52.125 288 12642.17 302.48 54820.38 88888.00 2013-10-15 05:08:52.250 288 12642.10 302.45 54820.38 88888.00 2013-10-15 05:08:52.375 288 12642.08 302.43 54820.35 88888.00 2013-10-15 05:08:52.500 288 12642.02 302.45 54820.38 88888.00 2013-10-15 05:08:52.625 288 12642.05 302.45 54820.35 88888.00 2013-10-15 05:08:52.750 288 12642.10 302.48 54820.38 88888.00 2013-10-15 05:08:52.875 288 12642.15 302.48 54820.38 88888.00 2013-10-15 05:08:53.000 288 12642.15 302.48 54820.35 88888.00 2013-10-15 05:08:53.125 288 12642.12 302.48 54820.35 88888.00 2013-10-15 05:08:53.250 288 12642.08 302.45 54820.32 88888.00 2013-10-15 05:08:53.375 288 12642.08 302.48 54820.35 88888.00 2013-10-15 05:08:53.500 288 12642.05 302.50 54820.38 88888.00 2013-10-15 05:08:53.625 288 12642.05 302.45 54820.32 88888.00 2013-10-15 05:08:53.750 288 12642.10 302.48 54820.32 88888.00 2013-10-15 05:08:53.875 288 12642.08 302.52 54820.32 88888.00 2013-10-15 05:08:54.000 288 12642.08 302.55 54820.32 88888.00 2013-10-15 05:08:54.125 288 12642.02 302.50 54820.30 88888.00 2013-10-15 05:08:54.250 288 12642.08 302.52 54820.35 88888.00 2013-10-15 05:08:54.375 288 12642.12 302.55 54820.32 88888.00 2013-10-15 05:08:54.500 288 12642.08 302.55 54820.32 88888.00 2013-10-15 05:08:54.625 288 12642.10 302.60 54820.30 88888.00 2013-10-15 05:08:54.750 288 12642.10 302.60 54820.30 88888.00 2013-10-15 05:08:54.875 288 12642.10 302.62 54820.32 88888.00 2013-10-15 05:08:55.000 288 12642.08 302.62 54820.30 88888.00 2013-10-15 05:08:55.125 288 12642.12 302.65 54820.28 88888.00 2013-10-15 05:08:55.250 288 12642.10 302.62 54820.30 88888.00 2013-10-15 05:08:55.375 288 12642.12 302.65 54820.25 88888.00 2013-10-15 05:08:55.500 288 12642.15 302.65 54820.28 88888.00 2013-10-15 05:08:55.625 288 12642.15 302.68 54820.28 88888.00 2013-10-15 05:08:55.750 288 12642.15 302.68 54820.28 88888.00 2013-10-15 05:08:55.875 288 12642.15 302.68 54820.28 88888.00 2013-10-15 05:08:56.000 288 12642.12 302.70 54820.25 88888.00 2013-10-15 05:08:56.125 288 12642.15 302.73 54820.28 88888.00 2013-10-15 05:08:56.250 288 12642.15 302.75 54820.30 88888.00 2013-10-15 05:08:56.375 288 12642.20 302.75 54820.28 88888.00 2013-10-15 05:08:56.500 288 12642.20 302.77 54820.28 88888.00 2013-10-15 05:08:56.625 288 12642.17 302.75 54820.22 88888.00 2013-10-15 05:08:56.750 288 12642.23 302.75 54820.22 88888.00 2013-10-15 05:08:56.875 288 12642.27 302.77 54820.22 88888.00 2013-10-15 05:08:57.000 288 12642.27 302.77 54820.20 88888.00 2013-10-15 05:08:57.125 288 12642.25 302.75 54820.20 88888.00 2013-10-15 05:08:57.250 288 12642.20 302.77 54820.22 88888.00 2013-10-15 05:08:57.375 288 12642.17 302.80 54820.25 88888.00 2013-10-15 05:08:57.500 288 12642.17 302.80 54820.22 88888.00 2013-10-15 05:08:57.625 288 12642.10 302.80 54820.22 88888.00 2013-10-15 05:08:57.750 288 12642.08 302.82 54820.25 88888.00 2013-10-15 05:08:57.875 288 12642.10 302.85 54820.25 88888.00 2013-10-15 05:08:58.000 288 12642.10 302.82 54820.20 88888.00 2013-10-15 05:08:58.125 288 12642.15 302.82 54820.22 88888.00 2013-10-15 05:08:58.250 288 12642.12 302.82 54820.22 88888.00 2013-10-15 05:08:58.375 288 12642.08 302.85 54820.22 88888.00 2013-10-15 05:08:58.500 288 12642.08 302.85 54820.22 88888.00 2013-10-15 05:08:58.625 288 12642.15 302.85 54820.22 88888.00 2013-10-15 05:08:58.750 288 12642.15 302.82 54820.20 88888.00 2013-10-15 05:08:58.875 288 12642.15 302.82 54820.20 88888.00 2013-10-15 05:08:59.000 288 12642.12 302.82 54820.20 88888.00 2013-10-15 05:08:59.125 288 12642.17 302.85 54820.20 88888.00 2013-10-15 05:08:59.250 288 12642.12 302.82 54820.20 88888.00 2013-10-15 05:08:59.375 288 12642.15 302.80 54820.20 88888.00 2013-10-15 05:08:59.500 288 12642.20 302.82 54820.20 88888.00 2013-10-15 05:08:59.625 288 12642.20 302.88 54820.22 88888.00 2013-10-15 05:08:59.750 288 12642.20 302.85 54820.22 88888.00 2013-10-15 05:08:59.875 288 12642.20 302.85 54820.18 88888.00 2013-10-15 05:09:00.000 288 12642.17 302.85 54820.18 88888.00 2013-10-15 05:09:00.125 288 12642.17 302.88 54820.20 88888.00 2013-10-15 05:09:00.250 288 12642.17 302.90 54820.20 88888.00 2013-10-15 05:09:00.375 288 12642.23 302.93 54820.18 88888.00 2013-10-15 05:09:00.500 288 12642.20 302.95 54820.20 88888.00 2013-10-15 05:09:00.625 288 12642.17 302.98 54820.18 88888.00 2013-10-15 05:09:00.750 288 12642.17 302.98 54820.18 88888.00 2013-10-15 05:09:00.875 288 12642.20 302.98 54820.18 88888.00 2013-10-15 05:09:01.000 288 12642.17 302.95 54820.15 88888.00 2013-10-15 05:09:01.125 288 12642.17 303.00 54820.18 88888.00 2013-10-15 05:09:01.250 288 12642.20 303.00 54820.15 88888.00 2013-10-15 05:09:01.375 288 12642.20 303.02 54820.15 88888.00 2013-10-15 05:09:01.500 288 12642.17 303.05 54820.12 88888.00 2013-10-15 05:09:01.625 288 12642.23 303.05 54820.12 88888.00 2013-10-15 05:09:01.750 288 12642.27 303.05 54820.10 88888.00 2013-10-15 05:09:01.875 288 12642.30 303.02 54820.10 88888.00 2013-10-15 05:09:02.000 288 12642.30 303.05 54820.10 88888.00 2013-10-15 05:09:02.125 288 12642.27 303.05 54820.10 88888.00 2013-10-15 05:09:02.250 288 12642.27 303.02 54820.07 88888.00 2013-10-15 05:09:02.375 288 12642.30 303.02 54820.10 88888.00 2013-10-15 05:09:02.500 288 12642.30 303.05 54820.10 88888.00 2013-10-15 05:09:02.625 288 12642.35 303.10 54820.10 88888.00 2013-10-15 05:09:02.750 288 12642.33 303.10 54820.10 88888.00 2013-10-15 05:09:02.875 288 12642.35 303.10 54820.10 88888.00 2013-10-15 05:09:03.000 288 12642.35 303.07 54820.07 88888.00 2013-10-15 05:09:03.125 288 12642.35 303.10 54820.10 88888.00 2013-10-15 05:09:03.250 288 12642.33 303.12 54820.10 88888.00 2013-10-15 05:09:03.375 288 12642.35 303.15 54820.10 88888.00 2013-10-15 05:09:03.500 288 12642.38 303.15 54820.07 88888.00 2013-10-15 05:09:03.625 288 12642.35 303.15 54820.05 88888.00 2013-10-15 05:09:03.750 288 12642.35 303.15 54820.05 88888.00 2013-10-15 05:09:03.875 288 12642.38 303.15 54820.10 88888.00 2013-10-15 05:09:04.000 288 12642.40 303.12 54820.05 88888.00 2013-10-15 05:09:04.125 288 12642.35 303.15 54820.05 88888.00 2013-10-15 05:09:04.250 288 12642.30 303.18 54820.05 88888.00 2013-10-15 05:09:04.375 288 12642.33 303.18 54820.07 88888.00 2013-10-15 05:09:04.500 288 12642.35 303.20 54820.07 88888.00 2013-10-15 05:09:04.625 288 12642.38 303.20 54820.07 88888.00 2013-10-15 05:09:04.750 288 12642.33 303.23 54820.05 88888.00 2013-10-15 05:09:04.875 288 12642.30 303.20 54820.05 88888.00 2013-10-15 05:09:05.000 288 12642.35 303.20 54820.07 88888.00 2013-10-15 05:09:05.125 288 12642.38 303.23 54820.05 88888.00 2013-10-15 05:09:05.250 288 12642.38 303.20 54820.05 88888.00 2013-10-15 05:09:05.375 288 12642.45 303.20 54820.03 88888.00 2013-10-15 05:09:05.500 288 12642.45 303.20 54820.03 88888.00 2013-10-15 05:09:05.625 288 12642.42 303.20 54820.03 88888.00 2013-10-15 05:09:05.750 288 12642.42 303.23 54820.03 88888.00 2013-10-15 05:09:05.875 288 12642.40 303.23 54819.97 88888.00 2013-10-15 05:09:06.000 288 12642.33 303.23 54820.00 88888.00 2013-10-15 05:09:06.125 288 12642.38 303.25 54820.00 88888.00 2013-10-15 05:09:06.250 288 12642.40 303.23 54820.00 88888.00 2013-10-15 05:09:06.375 288 12642.40 303.23 54820.00 88888.00 2013-10-15 05:09:06.500 288 12642.40 303.25 54820.00 88888.00 2013-10-15 05:09:06.625 288 12642.40 303.25 54820.00 88888.00 2013-10-15 05:09:06.750 288 12642.42 303.27 54820.03 88888.00 2013-10-15 05:09:06.875 288 12642.40 303.25 54820.03 88888.00 2013-10-15 05:09:07.000 288 12642.40 303.25 54820.00 88888.00 2013-10-15 05:09:07.125 288 12642.38 303.27 54820.00 88888.00 2013-10-15 05:09:07.250 288 12642.30 303.27 54820.03 88888.00 2013-10-15 05:09:07.375 288 12642.33 303.27 54819.97 88888.00 2013-10-15 05:09:07.500 288 12642.33 303.27 54820.00 88888.00 2013-10-15 05:09:07.625 288 12642.33 303.27 54820.00 88888.00 2013-10-15 05:09:07.750 288 12642.30 303.27 54819.97 88888.00 2013-10-15 05:09:07.875 288 12642.27 303.30 54819.95 88888.00 2013-10-15 05:09:08.000 288 12642.27 303.35 54819.93 88888.00 2013-10-15 05:09:08.125 288 12642.27 303.38 54819.93 88888.00 2013-10-15 05:09:08.250 288 12642.33 303.35 54819.97 88888.00 2013-10-15 05:09:08.375 288 12642.30 303.40 54819.95 88888.00 2013-10-15 05:09:08.500 288 12642.25 303.38 54819.95 88888.00 2013-10-15 05:09:08.625 288 12642.27 303.35 54819.95 88888.00 2013-10-15 05:09:08.750 288 12642.30 303.38 54819.95 88888.00 2013-10-15 05:09:08.875 288 12642.30 303.40 54819.95 88888.00 2013-10-15 05:09:09.000 288 12642.30 303.40 54819.95 88888.00 2013-10-15 05:09:09.125 288 12642.33 303.40 54819.93 88888.00 2013-10-15 05:09:09.250 288 12642.33 303.40 54819.93 88888.00 2013-10-15 05:09:09.375 288 12642.33 303.38 54819.90 88888.00 2013-10-15 05:09:09.500 288 12642.27 303.40 54819.90 88888.00 2013-10-15 05:09:09.625 288 12642.25 303.40 54819.90 88888.00 2013-10-15 05:09:09.750 288 12642.23 303.38 54819.90 88888.00 2013-10-15 05:09:09.875 288 12642.27 303.40 54819.93 88888.00 2013-10-15 05:09:10.000 288 12642.33 303.40 54819.93 88888.00 2013-10-15 05:09:10.125 288 12642.30 303.38 54819.93 88888.00 2013-10-15 05:09:10.250 288 12642.25 303.38 54819.93 88888.00 2013-10-15 05:09:10.375 288 12642.27 303.40 54819.88 88888.00 2013-10-15 05:09:10.500 288 12642.33 303.40 54819.90 88888.00 2013-10-15 05:09:10.625 288 12642.33 303.43 54819.90 88888.00 2013-10-15 05:09:10.750 288 12642.25 303.43 54819.90 88888.00 2013-10-15 05:09:10.875 288 12642.20 303.35 54819.88 88888.00 2013-10-15 05:09:11.000 288 12642.20 303.35 54819.88 88888.00 2013-10-15 05:09:11.125 288 12642.23 303.43 54819.88 88888.00 2013-10-15 05:09:11.250 288 12642.20 303.43 54819.85 88888.00 2013-10-15 05:09:11.375 288 12642.23 303.43 54819.82 88888.00 2013-10-15 05:09:11.500 288 12642.25 303.43 54819.80 88888.00 2013-10-15 05:09:11.625 288 12642.30 303.40 54819.82 88888.00 2013-10-15 05:09:11.750 288 12642.30 303.45 54819.80 88888.00 2013-10-15 05:09:11.875 288 12642.30 303.48 54819.80 88888.00 2013-10-15 05:09:12.000 288 12642.33 303.48 54819.80 88888.00 2013-10-15 05:09:12.125 288 12642.38 303.50 54819.82 88888.00 2013-10-15 05:09:12.250 288 12642.35 303.48 54819.82 88888.00 2013-10-15 05:09:12.375 288 12642.35 303.45 54819.80 88888.00 2013-10-15 05:09:12.500 288 12642.35 303.45 54819.78 88888.00 2013-10-15 05:09:12.625 288 12642.40 303.48 54819.78 88888.00 2013-10-15 05:09:12.750 288 12642.42 303.48 54819.78 88888.00 2013-10-15 05:09:12.875 288 12642.42 303.50 54819.78 88888.00 2013-10-15 05:09:13.000 288 12642.40 303.52 54819.78 88888.00 2013-10-15 05:09:13.125 288 12642.42 303.52 54819.78 88888.00 2013-10-15 05:09:13.250 288 12642.40 303.50 54819.80 88888.00 2013-10-15 05:09:13.375 288 12642.45 303.50 54819.80 88888.00 2013-10-15 05:09:13.500 288 12642.50 303.50 54819.80 88888.00 2013-10-15 05:09:13.625 288 12642.55 303.52 54819.80 88888.00 2013-10-15 05:09:13.750 288 12642.58 303.52 54819.78 88888.00 2013-10-15 05:09:13.875 288 12642.55 303.55 54819.78 88888.00 2013-10-15 05:09:14.000 288 12642.50 303.57 54819.75 88888.00 2013-10-15 05:09:14.125 288 12642.45 303.57 54819.75 88888.00 2013-10-15 05:09:14.250 288 12642.42 303.57 54819.75 88888.00 2013-10-15 05:09:14.375 288 12642.42 303.55 54819.70 88888.00 2013-10-15 05:09:14.500 288 12642.45 303.57 54819.70 88888.00 2013-10-15 05:09:14.625 288 12642.42 303.57 54819.70 88888.00 2013-10-15 05:09:14.750 288 12642.42 303.57 54819.68 88888.00 2013-10-15 05:09:14.875 288 12642.45 303.55 54819.68 88888.00 2013-10-15 05:09:15.000 288 12642.48 303.57 54819.70 88888.00 2013-10-15 05:09:15.125 288 12642.42 303.57 54819.68 88888.00 2013-10-15 05:09:15.250 288 12642.40 303.55 54819.65 88888.00 2013-10-15 05:09:15.375 288 12642.45 303.55 54819.65 88888.00 2013-10-15 05:09:15.500 288 12642.45 303.57 54819.68 88888.00 2013-10-15 05:09:15.625 288 12642.42 303.57 54819.68 88888.00 2013-10-15 05:09:15.750 288 12642.45 303.57 54819.65 88888.00 2013-10-15 05:09:15.875 288 12642.48 303.62 54819.65 88888.00 2013-10-15 05:09:16.000 288 12642.50 303.60 54819.62 88888.00 2013-10-15 05:09:16.125 288 12642.45 303.57 54819.62 88888.00 2013-10-15 05:09:16.250 288 12642.48 303.57 54819.62 88888.00 2013-10-15 05:09:16.375 288 12642.50 303.57 54819.62 88888.00 2013-10-15 05:09:16.500 288 12642.45 303.57 54819.62 88888.00 2013-10-15 05:09:16.625 288 12642.42 303.55 54819.62 88888.00 2013-10-15 05:09:16.750 288 12642.45 303.57 54819.62 88888.00 2013-10-15 05:09:16.875 288 12642.42 303.55 54819.62 88888.00 2013-10-15 05:09:17.000 288 12642.45 303.55 54819.60 88888.00 2013-10-15 05:09:17.125 288 12642.52 303.52 54819.60 88888.00 2013-10-15 05:09:17.250 288 12642.58 303.52 54819.62 88888.00 2013-10-15 05:09:17.375 288 12642.55 303.52 54819.60 88888.00 2013-10-15 05:09:17.500 288 12642.50 303.52 54819.57 88888.00 2013-10-15 05:09:17.625 288 12642.48 303.50 54819.55 88888.00 2013-10-15 05:09:17.750 288 12642.50 303.50 54819.53 88888.00 2013-10-15 05:09:17.875 288 12642.45 303.52 54819.55 88888.00 2013-10-15 05:09:18.000 288 12642.38 303.52 54819.55 88888.00 2013-10-15 05:09:18.125 288 12642.35 303.52 54819.55 88888.00 2013-10-15 05:09:18.250 288 12642.30 303.50 54819.53 88888.00 2013-10-15 05:09:18.375 288 12642.33 303.52 54819.53 88888.00 2013-10-15 05:09:18.500 288 12642.38 303.55 54819.57 88888.00 2013-10-15 05:09:18.625 288 12642.42 303.52 54819.57 88888.00 2013-10-15 05:09:18.750 288 12642.45 303.50 54819.55 88888.00 2013-10-15 05:09:18.875 288 12642.48 303.52 54819.53 88888.00 2013-10-15 05:09:19.000 288 12642.45 303.50 54819.53 88888.00 2013-10-15 05:09:19.125 288 12642.48 303.52 54819.53 88888.00 2013-10-15 05:09:19.250 288 12642.50 303.52 54819.55 88888.00 2013-10-15 05:09:19.375 288 12642.45 303.55 54819.50 88888.00 2013-10-15 05:09:19.500 288 12642.40 303.48 54819.50 88888.00 2013-10-15 05:09:19.625 288 12642.38 303.48 54819.50 88888.00 2013-10-15 05:09:19.750 288 12642.42 303.52 54819.50 88888.00 2013-10-15 05:09:19.875 288 12642.42 303.50 54819.47 88888.00 2013-10-15 05:09:20.000 288 12642.40 303.50 54819.47 88888.00 2013-10-15 05:09:20.125 288 12642.42 303.52 54819.45 88888.00 2013-10-15 05:09:20.250 288 12642.42 303.50 54819.45 88888.00 2013-10-15 05:09:20.375 288 12642.45 303.52 54819.47 88888.00 2013-10-15 05:09:20.500 288 12642.45 303.52 54819.47 88888.00 2013-10-15 05:09:20.625 288 12642.48 303.52 54819.47 88888.00 2013-10-15 05:09:20.750 288 12642.48 303.50 54819.47 88888.00 2013-10-15 05:09:20.875 288 12642.45 303.50 54819.45 88888.00 2013-10-15 05:09:21.000 288 12642.45 303.52 54819.45 88888.00 2013-10-15 05:09:21.125 288 12642.52 303.52 54819.45 88888.00 2013-10-15 05:09:21.250 288 12642.50 303.52 54819.43 88888.00 2013-10-15 05:09:21.375 288 12642.50 303.52 54819.43 88888.00 2013-10-15 05:09:21.500 288 12642.50 303.50 54819.45 88888.00 2013-10-15 05:09:21.625 288 12642.52 303.50 54819.43 88888.00 2013-10-15 05:09:21.750 288 12642.50 303.48 54819.43 88888.00 2013-10-15 05:09:21.875 288 12642.40 303.45 54819.40 88888.00 2013-10-15 05:09:22.000 288 12642.38 303.48 54819.40 88888.00 2013-10-15 05:09:22.125 288 12642.48 303.48 54819.43 88888.00 2013-10-15 05:09:22.250 288 12642.48 303.45 54819.43 88888.00 2013-10-15 05:09:22.375 288 12642.40 303.45 54819.40 88888.00 2013-10-15 05:09:22.500 288 12642.40 303.45 54819.40 88888.00 2013-10-15 05:09:22.625 288 12642.38 303.43 54819.40 88888.00 2013-10-15 05:09:22.750 288 12642.38 303.40 54819.40 88888.00 2013-10-15 05:09:22.875 288 12642.40 303.38 54819.35 88888.00 2013-10-15 05:09:23.000 288 12642.38 303.40 54819.35 88888.00 2013-10-15 05:09:23.125 288 12642.33 303.43 54819.32 88888.00 2013-10-15 05:09:23.250 288 12642.30 303.35 54819.30 88888.00 2013-10-15 05:09:23.375 288 12642.35 303.40 54819.30 88888.00 2013-10-15 05:09:23.500 288 12642.42 303.38 54819.30 88888.00 2013-10-15 05:09:23.625 288 12642.45 303.38 54819.30 88888.00 2013-10-15 05:09:23.750 288 12642.45 303.38 54819.32 88888.00 2013-10-15 05:09:23.875 288 12642.40 303.38 54819.30 88888.00 2013-10-15 05:09:24.000 288 12642.35 303.35 54819.28 88888.00 2013-10-15 05:09:24.125 288 12642.33 303.38 54819.30 88888.00 2013-10-15 05:09:24.250 288 12642.35 303.38 54819.30 88888.00 2013-10-15 05:09:24.375 288 12642.42 303.38 54819.30 88888.00 2013-10-15 05:09:24.500 288 12642.38 303.35 54819.28 88888.00 2013-10-15 05:09:24.625 288 12642.30 303.38 54819.28 88888.00 2013-10-15 05:09:24.750 288 12642.35 303.38 54819.30 88888.00 2013-10-15 05:09:24.875 288 12642.35 303.35 54819.28 88888.00 2013-10-15 05:09:25.000 288 12642.40 303.32 54819.28 88888.00 2013-10-15 05:09:25.125 288 12642.40 303.32 54819.28 88888.00 2013-10-15 05:09:25.250 288 12642.38 303.32 54819.25 88888.00 2013-10-15 05:09:25.375 288 12642.40 303.35 54819.25 88888.00 2013-10-15 05:09:25.500 288 12642.35 303.38 54819.22 88888.00 2013-10-15 05:09:25.625 288 12642.35 303.40 54819.25 88888.00 2013-10-15 05:09:25.750 288 12642.38 303.40 54819.25 88888.00 2013-10-15 05:09:25.875 288 12642.35 303.38 54819.22 88888.00 2013-10-15 05:09:26.000 288 12642.35 303.35 54819.20 88888.00 2013-10-15 05:09:26.125 288 12642.27 303.35 54819.20 88888.00 2013-10-15 05:09:26.250 288 12642.23 303.35 54819.25 88888.00 2013-10-15 05:09:26.375 288 12642.27 303.38 54819.22 88888.00 2013-10-15 05:09:26.500 288 12642.23 303.38 54819.20 88888.00 2013-10-15 05:09:26.625 288 12642.20 303.32 54819.20 88888.00 2013-10-15 05:09:26.750 288 12642.20 303.32 54819.20 88888.00 2013-10-15 05:09:26.875 288 12642.20 303.32 54819.22 88888.00 2013-10-15 05:09:27.000 288 12642.20 303.32 54819.20 88888.00 2013-10-15 05:09:27.125 288 12642.17 303.32 54819.20 88888.00 2013-10-15 05:09:27.250 288 12642.10 303.30 54819.20 88888.00 2013-10-15 05:09:27.375 288 12642.10 303.27 54819.18 88888.00 2013-10-15 05:09:27.500 288 12642.08 303.25 54819.18 88888.00 2013-10-15 05:09:27.625 288 12642.08 303.25 54819.18 88888.00 2013-10-15 05:09:27.750 288 12642.08 303.27 54819.20 88888.00 2013-10-15 05:09:27.875 288 12642.05 303.30 54819.20 88888.00 2013-10-15 05:09:28.000 288 12642.10 303.30 54819.18 88888.00 2013-10-15 05:09:28.125 288 12642.12 303.27 54819.20 88888.00 2013-10-15 05:09:28.250 288 12642.10 303.25 54819.18 88888.00 2013-10-15 05:09:28.375 288 12642.05 303.23 54819.18 88888.00 2013-10-15 05:09:28.500 288 12641.98 303.23 54819.15 88888.00 2013-10-15 05:09:28.625 288 12641.92 303.20 54819.12 88888.00 2013-10-15 05:09:28.750 288 12641.98 303.20 54819.12 88888.00 2013-10-15 05:09:28.875 288 12641.95 303.20 54819.15 88888.00 2013-10-15 05:09:29.000 288 12641.92 303.20 54819.12 88888.00 2013-10-15 05:09:29.125 288 12641.88 303.18 54819.15 88888.00 2013-10-15 05:09:29.250 288 12641.90 303.18 54819.15 88888.00 2013-10-15 05:09:29.375 288 12641.92 303.18 54819.10 88888.00 2013-10-15 05:09:29.500 288 12641.92 303.15 54819.10 88888.00 2013-10-15 05:09:29.625 288 12641.90 303.15 54819.10 88888.00 2013-10-15 05:09:29.750 288 12641.92 303.10 54819.12 88888.00 2013-10-15 05:09:29.875 288 12641.92 303.07 54819.12 88888.00 2013-10-15 05:09:30.000 288 12641.88 303.07 54819.12 88888.00 2013-10-15 05:09:30.125 288 12641.83 303.10 54819.10 88888.00 2013-10-15 05:09:30.250 288 12641.77 303.07 54819.10 88888.00 2013-10-15 05:09:30.375 288 12641.75 303.10 54819.10 88888.00 2013-10-15 05:09:30.500 288 12641.70 303.07 54819.10 88888.00 2013-10-15 05:09:30.625 288 12641.62 303.07 54819.07 88888.00 2013-10-15 05:09:30.750 288 12641.60 303.05 54819.07 88888.00 2013-10-15 05:09:30.875 288 12641.58 303.02 54819.07 88888.00 2013-10-15 05:09:31.000 288 12641.62 303.00 54819.05 88888.00 2013-10-15 05:09:31.125 288 12641.65 303.05 54819.07 88888.00 2013-10-15 05:09:31.250 288 12641.60 303.00 54819.10 88888.00 2013-10-15 05:09:31.375 288 12641.60 302.98 54819.07 88888.00 2013-10-15 05:09:31.500 288 12641.58 302.98 54819.07 88888.00 2013-10-15 05:09:31.625 288 12641.52 302.98 54819.07 88888.00 2013-10-15 05:09:31.750 288 12641.48 302.98 54819.05 88888.00 2013-10-15 05:09:31.875 288 12641.42 302.98 54819.05 88888.00 2013-10-15 05:09:32.000 288 12641.45 302.98 54819.07 88888.00 2013-10-15 05:09:32.125 288 12641.40 302.98 54819.07 88888.00 2013-10-15 05:09:32.250 288 12641.42 302.93 54819.07 88888.00 2013-10-15 05:09:32.375 288 12641.38 302.95 54819.05 88888.00 2013-10-15 05:09:32.500 288 12641.30 302.93 54819.03 88888.00 2013-10-15 05:09:32.625 288 12641.27 302.93 54819.03 88888.00 2013-10-15 05:09:32.750 288 12641.27 302.93 54819.03 88888.00 2013-10-15 05:09:32.875 288 12641.23 302.90 54819.03 88888.00 2013-10-15 05:09:33.000 288 12641.25 302.88 54819.05 88888.00 2013-10-15 05:09:33.125 288 12641.30 302.88 54819.07 88888.00 2013-10-15 05:09:33.250 288 12641.27 302.82 54819.05 88888.00 2013-10-15 05:09:33.375 288 12641.17 302.82 54819.03 88888.00 2013-10-15 05:09:33.500 288 12641.17 302.80 54819.05 88888.00 2013-10-15 05:09:33.625 288 12641.17 302.80 54819.05 88888.00 2013-10-15 05:09:33.750 288 12641.12 302.80 54819.05 88888.00 2013-10-15 05:09:33.875 288 12641.08 302.75 54819.07 88888.00 2013-10-15 05:09:34.000 288 12641.00 302.73 54819.05 88888.00 2013-10-15 05:09:34.125 288 12641.00 302.70 54819.05 88888.00 2013-10-15 05:09:34.250 288 12640.98 302.70 54819.07 88888.00 2013-10-15 05:09:34.375 288 12641.00 302.70 54819.03 88888.00 2013-10-15 05:09:34.500 288 12640.95 302.68 54819.00 88888.00 2013-10-15 05:09:34.625 288 12640.98 302.65 54819.00 88888.00 2013-10-15 05:09:34.750 288 12640.98 302.65 54819.03 88888.00 2013-10-15 05:09:34.875 288 12640.92 302.65 54819.00 88888.00 2013-10-15 05:09:35.000 288 12640.90 302.65 54818.97 88888.00 2013-10-15 05:09:35.125 288 12640.90 302.62 54819.00 88888.00 2013-10-15 05:09:35.250 288 12640.85 302.57 54819.00 88888.00 2013-10-15 05:09:35.375 288 12640.85 302.60 54819.00 88888.00 2013-10-15 05:09:35.500 288 12640.85 302.60 54819.03 88888.00 2013-10-15 05:09:35.625 288 12640.83 302.57 54818.97 88888.00 2013-10-15 05:09:35.750 288 12640.77 302.57 54818.95 88888.00 2013-10-15 05:09:35.875 288 12640.75 302.55 54818.95 88888.00 2013-10-15 05:09:36.000 288 12640.70 302.52 54818.95 88888.00 2013-10-15 05:09:36.125 288 12640.70 302.48 54819.00 88888.00 2013-10-15 05:09:36.250 288 12640.75 302.48 54819.00 88888.00 2013-10-15 05:09:36.375 288 12640.73 302.50 54819.00 88888.00 2013-10-15 05:09:36.500 288 12640.67 302.52 54818.97 88888.00 2013-10-15 05:09:36.625 288 12640.60 302.48 54818.97 88888.00 2013-10-15 05:09:36.750 288 12640.58 302.45 54818.95 88888.00 2013-10-15 05:09:36.875 288 12640.52 302.48 54818.93 88888.00 2013-10-15 05:09:37.000 288 12640.55 302.45 54818.93 88888.00 2013-10-15 05:09:37.125 288 12640.58 302.48 54818.95 88888.00 2013-10-15 05:09:37.250 288 12640.52 302.43 54818.95 88888.00 2013-10-15 05:09:37.375 288 12640.55 302.43 54818.93 88888.00 2013-10-15 05:09:37.500 288 12640.52 302.45 54818.93 88888.00 2013-10-15 05:09:37.625 288 12640.45 302.45 54818.93 88888.00 2013-10-15 05:09:37.750 288 12640.45 302.45 54818.95 88888.00 2013-10-15 05:09:37.875 288 12640.42 302.45 54818.95 88888.00 2013-10-15 05:09:38.000 288 12640.48 302.45 54818.93 88888.00 2013-10-15 05:09:38.125 288 12640.40 302.43 54818.95 88888.00 2013-10-15 05:09:38.250 288 12640.30 302.43 54818.95 88888.00 2013-10-15 05:09:38.375 288 12640.35 302.40 54818.90 88888.00 2013-10-15 05:09:38.500 288 12640.38 302.43 54818.90 88888.00 2013-10-15 05:09:38.625 288 12640.38 302.40 54818.90 88888.00 2013-10-15 05:09:38.750 288 12640.33 302.43 54818.90 88888.00 2013-10-15 05:09:38.875 288 12640.25 302.40 54818.93 88888.00 2013-10-15 05:09:39.000 288 12640.25 302.43 54818.88 88888.00 2013-10-15 05:09:39.125 288 12640.27 302.43 54818.90 88888.00 2013-10-15 05:09:39.250 288 12640.20 302.38 54818.90 88888.00 2013-10-15 05:09:39.375 288 12640.17 302.40 54818.90 88888.00 2013-10-15 05:09:39.500 288 12640.20 302.40 54818.88 88888.00 2013-10-15 05:09:39.625 288 12640.20 302.40 54818.88 88888.00 2013-10-15 05:09:39.750 288 12640.17 302.43 54818.85 88888.00 2013-10-15 05:09:39.875 288 12640.12 302.40 54818.85 88888.00 2013-10-15 05:09:40.000 288 12640.08 302.38 54818.82 88888.00 2013-10-15 05:09:40.125 288 12640.05 302.38 54818.80 88888.00 2013-10-15 05:09:40.250 288 12640.02 302.38 54818.80 88888.00 2013-10-15 05:09:40.375 288 12640.00 302.40 54818.80 88888.00 2013-10-15 05:09:40.500 288 12640.02 302.45 54818.82 88888.00 2013-10-15 05:09:40.625 288 12640.00 302.40 54818.82 88888.00 2013-10-15 05:09:40.750 288 12639.95 302.40 54818.82 88888.00 2013-10-15 05:09:40.875 288 12639.92 302.43 54818.80 88888.00 2013-10-15 05:09:41.000 288 12639.95 302.40 54818.80 88888.00 2013-10-15 05:09:41.125 288 12639.92 302.38 54818.82 88888.00 2013-10-15 05:09:41.250 288 12639.90 302.38 54818.80 88888.00 2013-10-15 05:09:41.375 288 12639.95 302.40 54818.78 88888.00 2013-10-15 05:09:41.500 288 12639.92 302.40 54818.78 88888.00 2013-10-15 05:09:41.625 288 12639.90 302.43 54818.78 88888.00 2013-10-15 05:09:41.750 288 12639.88 302.38 54818.75 88888.00 2013-10-15 05:09:41.875 288 12639.83 302.40 54818.72 88888.00 2013-10-15 05:09:42.000 288 12639.83 302.38 54818.75 88888.00 2013-10-15 05:09:42.125 288 12639.85 302.38 54818.75 88888.00 2013-10-15 05:09:42.250 288 12639.80 302.35 54818.75 88888.00 2013-10-15 05:09:42.375 288 12639.75 302.38 54818.75 88888.00 2013-10-15 05:09:42.500 288 12639.75 302.38 54818.72 88888.00 2013-10-15 05:09:42.625 288 12639.80 302.35 54818.70 88888.00 2013-10-15 05:09:42.750 288 12639.88 302.35 54818.70 88888.00 2013-10-15 05:09:42.875 288 12639.83 302.38 54818.72 88888.00 2013-10-15 05:09:43.000 288 12639.70 302.38 54818.72 88888.00 2013-10-15 05:09:43.125 288 12639.70 302.40 54818.75 88888.00 2013-10-15 05:09:43.250 288 12639.67 302.35 54818.75 88888.00 2013-10-15 05:09:43.375 288 12639.70 302.38 54818.75 88888.00 2013-10-15 05:09:43.500 288 12639.70 302.35 54818.72 88888.00 2013-10-15 05:09:43.625 288 12639.65 302.38 54818.70 88888.00 2013-10-15 05:09:43.750 288 12639.60 302.38 54818.70 88888.00 2013-10-15 05:09:43.875 288 12639.58 302.38 54818.70 88888.00 2013-10-15 05:09:44.000 288 12639.67 302.38 54818.70 88888.00 2013-10-15 05:09:44.125 288 12639.73 302.38 54818.70 88888.00 2013-10-15 05:09:44.250 288 12639.65 302.35 54818.68 88888.00 2013-10-15 05:09:44.375 288 12639.62 302.35 54818.62 88888.00 2013-10-15 05:09:44.500 288 12639.62 302.35 54818.65 88888.00 2013-10-15 05:09:44.625 288 12639.60 302.35 54818.68 88888.00 2013-10-15 05:09:44.750 288 12639.60 302.38 54818.68 88888.00 2013-10-15 05:09:44.875 288 12639.58 302.40 54818.65 88888.00 2013-10-15 05:09:45.000 288 12639.55 302.35 54818.62 88888.00 2013-10-15 05:09:45.125 288 12639.55 302.35 54818.65 88888.00 2013-10-15 05:09:45.250 288 12639.48 302.35 54818.62 88888.00 2013-10-15 05:09:45.375 288 12639.42 302.32 54818.65 88888.00 2013-10-15 05:09:45.500 288 12639.33 302.32 54818.60 88888.00 2013-10-15 05:09:45.625 288 12639.30 302.35 54818.65 88888.00 2013-10-15 05:09:45.750 288 12639.38 302.35 54818.65 88888.00 2013-10-15 05:09:45.875 288 12639.35 302.35 54818.62 88888.00 2013-10-15 05:09:46.000 288 12639.30 302.32 54818.57 88888.00 2013-10-15 05:09:46.125 288 12639.25 302.30 54818.60 88888.00 2013-10-15 05:09:46.250 288 12639.27 302.32 54818.60 88888.00 2013-10-15 05:09:46.375 288 12639.30 302.35 54818.60 88888.00 2013-10-15 05:09:46.500 288 12639.25 302.35 54818.57 88888.00 2013-10-15 05:09:46.625 288 12639.25 302.32 54818.60 88888.00 2013-10-15 05:09:46.750 288 12639.30 302.30 54818.57 88888.00 2013-10-15 05:09:46.875 288 12639.23 302.32 54818.55 88888.00 2013-10-15 05:09:47.000 288 12639.23 302.35 54818.57 88888.00 2013-10-15 05:09:47.125 288 12639.25 302.35 54818.57 88888.00 2013-10-15 05:09:47.250 288 12639.20 302.32 54818.57 88888.00 2013-10-15 05:09:47.375 288 12639.20 302.32 54818.60 88888.00 2013-10-15 05:09:47.500 288 12639.25 302.32 54818.57 88888.00 2013-10-15 05:09:47.625 288 12639.30 302.32 54818.60 88888.00 2013-10-15 05:09:47.750 288 12639.27 302.32 54818.57 88888.00 2013-10-15 05:09:47.875 288 12639.20 302.32 54818.53 88888.00 2013-10-15 05:09:48.000 288 12639.17 302.35 54818.53 88888.00 2013-10-15 05:09:48.125 288 12639.20 302.35 54818.55 88888.00 2013-10-15 05:09:48.250 288 12639.23 302.38 54818.53 88888.00 2013-10-15 05:09:48.375 288 12639.23 302.38 54818.50 88888.00 2013-10-15 05:09:48.500 288 12639.20 302.38 54818.53 88888.00 2013-10-15 05:09:48.625 288 12639.15 302.38 54818.53 88888.00 2013-10-15 05:09:48.750 288 12639.12 302.40 54818.50 88888.00 2013-10-15 05:09:48.875 288 12639.12 302.38 54818.50 88888.00 2013-10-15 05:09:49.000 288 12639.17 302.38 54818.47 88888.00 2013-10-15 05:09:49.125 288 12639.17 302.38 54818.50 88888.00 2013-10-15 05:09:49.250 288 12639.12 302.38 54818.50 88888.00 2013-10-15 05:09:49.375 288 12639.10 302.38 54818.45 88888.00 2013-10-15 05:09:49.500 288 12639.08 302.38 54818.47 88888.00 2013-10-15 05:09:49.625 288 12639.10 302.43 54818.50 88888.00 2013-10-15 05:09:49.750 288 12639.02 302.43 54818.50 88888.00 2013-10-15 05:09:49.875 288 12639.00 302.40 54818.47 88888.00 2013-10-15 05:09:50.000 288 12639.08 302.40 54818.45 88888.00 2013-10-15 05:09:50.125 288 12639.00 302.45 54818.45 88888.00 2013-10-15 05:09:50.250 288 12638.90 302.45 54818.47 88888.00 2013-10-15 05:09:50.375 288 12638.98 302.45 54818.45 88888.00 2013-10-15 05:09:50.500 288 12639.02 302.43 54818.45 88888.00 2013-10-15 05:09:50.625 288 12639.00 302.43 54818.43 88888.00 2013-10-15 05:09:50.750 288 12638.98 302.45 54818.45 88888.00 2013-10-15 05:09:50.875 288 12638.98 302.48 54818.43 88888.00 2013-10-15 05:09:51.000 288 12639.02 302.48 54818.43 88888.00 2013-10-15 05:09:51.125 288 12639.00 302.48 54818.40 88888.00 2013-10-15 05:09:51.250 288 12638.90 302.48 54818.38 88888.00 2013-10-15 05:09:51.375 288 12638.98 302.50 54818.38 88888.00 2013-10-15 05:09:51.500 288 12639.00 302.50 54818.38 88888.00 2013-10-15 05:09:51.625 288 12638.95 302.50 54818.35 88888.00 2013-10-15 05:09:51.750 288 12638.85 302.48 54818.35 88888.00 2013-10-15 05:09:51.875 288 12638.77 302.50 54818.35 88888.00 2013-10-15 05:09:52.000 288 12638.80 302.52 54818.32 88888.00 2013-10-15 05:09:52.125 288 12638.95 302.55 54818.35 88888.00 2013-10-15 05:09:52.250 288 12638.95 302.55 54818.35 88888.00 2013-10-15 05:09:52.375 288 12638.92 302.55 54818.32 88888.00 2013-10-15 05:09:52.500 288 12638.95 302.52 54818.32 88888.00 2013-10-15 05:09:52.625 288 12638.95 302.57 54818.35 88888.00 2013-10-15 05:09:52.750 288 12638.83 302.57 54818.32 88888.00 2013-10-15 05:09:52.875 288 12638.77 302.57 54818.32 88888.00 2013-10-15 05:09:53.000 288 12638.83 302.57 54818.30 88888.00 2013-10-15 05:09:53.125 288 12638.92 302.60 54818.32 88888.00 2013-10-15 05:09:53.250 288 12638.92 302.60 54818.30 88888.00 2013-10-15 05:09:53.375 288 12638.92 302.60 54818.28 88888.00 2013-10-15 05:09:53.500 288 12638.90 302.62 54818.30 88888.00 2013-10-15 05:09:53.625 288 12638.90 302.65 54818.28 88888.00 2013-10-15 05:09:53.750 288 12638.90 302.65 54818.28 88888.00 2013-10-15 05:09:53.875 288 12638.85 302.62 54818.28 88888.00 2013-10-15 05:09:54.000 288 12638.85 302.62 54818.28 88888.00 2013-10-15 05:09:54.125 288 12638.88 302.65 54818.25 88888.00 2013-10-15 05:09:54.250 288 12638.88 302.65 54818.28 88888.00 2013-10-15 05:09:54.375 288 12638.90 302.70 54818.28 88888.00 2013-10-15 05:09:54.500 288 12638.83 302.73 54818.25 88888.00 2013-10-15 05:09:54.625 288 12638.80 302.73 54818.25 88888.00 2013-10-15 05:09:54.750 288 12638.83 302.73 54818.25 88888.00 2013-10-15 05:09:54.875 288 12638.88 302.73 54818.25 88888.00 2013-10-15 05:09:55.000 288 12638.90 302.73 54818.22 88888.00 2013-10-15 05:09:55.125 288 12638.83 302.75 54818.20 88888.00 2013-10-15 05:09:55.250 288 12638.80 302.77 54818.22 88888.00 2013-10-15 05:09:55.375 288 12638.85 302.77 54818.20 88888.00 2013-10-15 05:09:55.500 288 12638.90 302.75 54818.20 88888.00 2013-10-15 05:09:55.625 288 12638.90 302.80 54818.22 88888.00 2013-10-15 05:09:55.750 288 12638.88 302.77 54818.20 88888.00 2013-10-15 05:09:55.875 288 12638.90 302.80 54818.20 88888.00 2013-10-15 05:09:56.000 288 12638.85 302.80 54818.15 88888.00 2013-10-15 05:09:56.125 288 12638.83 302.80 54818.15 88888.00 2013-10-15 05:09:56.250 288 12638.80 302.80 54818.15 88888.00 2013-10-15 05:09:56.375 288 12638.83 302.82 54818.12 88888.00 2013-10-15 05:09:56.500 288 12638.85 302.85 54818.15 88888.00 2013-10-15 05:09:56.625 288 12638.88 302.88 54818.15 88888.00 2013-10-15 05:09:56.750 288 12638.83 302.88 54818.15 88888.00 2013-10-15 05:09:56.875 288 12638.85 302.88 54818.12 88888.00 2013-10-15 05:09:57.000 288 12638.85 302.90 54818.10 88888.00 2013-10-15 05:09:57.125 288 12638.88 302.90 54818.10 88888.00 2013-10-15 05:09:57.250 288 12638.83 302.88 54818.12 88888.00 2013-10-15 05:09:57.375 288 12638.83 302.93 54818.10 88888.00 2013-10-15 05:09:57.500 288 12638.85 302.95 54818.10 88888.00 2013-10-15 05:09:57.625 288 12638.88 302.98 54818.10 88888.00 2013-10-15 05:09:57.750 288 12638.95 302.98 54818.10 88888.00 2013-10-15 05:09:57.875 288 12638.90 302.95 54818.10 88888.00 2013-10-15 05:09:58.000 288 12638.88 302.95 54818.05 88888.00 2013-10-15 05:09:58.125 288 12638.83 302.95 54818.05 88888.00 2013-10-15 05:09:58.250 288 12638.80 302.98 54818.05 88888.00 2013-10-15 05:09:58.375 288 12638.83 303.00 54818.03 88888.00 2013-10-15 05:09:58.500 288 12638.83 303.00 54818.05 88888.00 2013-10-15 05:09:58.625 288 12638.80 303.00 54818.03 88888.00 2013-10-15 05:09:58.750 288 12638.77 303.02 54818.03 88888.00 2013-10-15 05:09:58.875 288 12638.83 303.00 54818.05 88888.00 2013-10-15 05:09:59.000 288 12638.83 303.00 54818.03 88888.00 2013-10-15 05:09:59.125 288 12638.77 303.00 54818.00 88888.00 2013-10-15 05:09:59.250 288 12638.75 302.98 54818.00 88888.00 2013-10-15 05:09:59.375 288 12638.83 303.00 54818.00 88888.00 2013-10-15 05:09:59.500 288 12638.85 302.98 54818.00 88888.00 2013-10-15 05:09:59.625 288 12638.83 303.00 54817.97 88888.00 2013-10-15 05:09:59.750 288 12638.85 303.00 54817.97 88888.00 2013-10-15 05:09:59.875 288 12638.80 303.05 54817.97 88888.00 2013-10-15 05:10:00.000 288 12638.73 303.02 54817.95 88888.00 2013-10-15 05:10:00.125 288 12638.73 303.07 54817.97 88888.00 2013-10-15 05:10:00.250 288 12638.80 303.05 54817.95 88888.00 2013-10-15 05:10:00.375 288 12638.85 303.05 54817.93 88888.00 2013-10-15 05:10:00.500 288 12638.83 303.07 54817.95 88888.00 2013-10-15 05:10:00.625 288 12638.80 303.10 54817.93 88888.00 2013-10-15 05:10:00.750 288 12638.83 303.10 54817.93 88888.00 2013-10-15 05:10:00.875 288 12638.88 303.12 54817.93 88888.00 2013-10-15 05:10:01.000 288 12638.98 303.15 54817.93 88888.00 2013-10-15 05:10:01.125 288 12638.92 303.15 54817.93 88888.00 2013-10-15 05:10:01.250 288 12638.90 303.12 54817.90 88888.00 2013-10-15 05:10:01.375 288 12638.92 303.12 54817.88 88888.00 2013-10-15 05:10:01.500 288 12638.95 303.15 54817.90 88888.00 2013-10-15 05:10:01.625 288 12638.98 303.15 54817.85 88888.00 2013-10-15 05:10:01.750 288 12638.88 303.12 54817.82 88888.00 2013-10-15 05:10:01.875 288 12638.85 303.12 54817.82 88888.00 2013-10-15 05:10:02.000 288 12638.85 303.15 54817.80 88888.00 2013-10-15 05:10:02.125 288 12638.88 303.15 54817.80 88888.00 2013-10-15 05:10:02.250 288 12638.85 303.15 54817.82 88888.00 2013-10-15 05:10:02.375 288 12638.85 303.18 54817.80 88888.00 2013-10-15 05:10:02.500 288 12638.85 303.18 54817.80 88888.00 2013-10-15 05:10:02.625 288 12638.85 303.15 54817.78 88888.00 2013-10-15 05:10:02.750 288 12638.85 303.15 54817.78 88888.00 2013-10-15 05:10:02.875 288 12638.90 303.18 54817.80 88888.00 2013-10-15 05:10:03.000 288 12638.90 303.20 54817.80 88888.00 2013-10-15 05:10:03.125 288 12638.90 303.20 54817.80 88888.00 2013-10-15 05:10:03.250 288 12638.85 303.15 54817.80 88888.00 2013-10-15 05:10:03.375 288 12638.90 303.18 54817.78 88888.00 2013-10-15 05:10:03.500 288 12638.95 303.18 54817.75 88888.00 2013-10-15 05:10:03.625 288 12638.95 303.18 54817.75 88888.00 2013-10-15 05:10:03.750 288 12639.00 303.18 54817.72 88888.00 2013-10-15 05:10:03.875 288 12638.98 303.20 54817.75 88888.00 2013-10-15 05:10:04.000 288 12639.02 303.23 54817.75 88888.00 2013-10-15 05:10:04.125 288 12639.08 303.25 54817.78 88888.00 2013-10-15 05:10:04.250 288 12639.00 303.23 54817.72 88888.00 2013-10-15 05:10:04.375 288 12639.02 303.25 54817.70 88888.00 2013-10-15 05:10:04.500 288 12639.00 303.23 54817.70 88888.00 2013-10-15 05:10:04.625 288 12638.95 303.23 54817.70 88888.00 2013-10-15 05:10:04.750 288 12638.95 303.23 54817.68 88888.00 2013-10-15 05:10:04.875 288 12638.95 303.23 54817.68 88888.00 2013-10-15 05:10:05.000 288 12638.92 303.23 54817.68 88888.00 2013-10-15 05:10:05.125 288 12639.00 303.25 54817.68 88888.00 2013-10-15 05:10:05.250 288 12639.05 303.23 54817.68 88888.00 2013-10-15 05:10:05.375 288 12639.08 303.25 54817.68 88888.00 2013-10-15 05:10:05.500 288 12639.05 303.25 54817.65 88888.00 2013-10-15 05:10:05.625 288 12639.08 303.27 54817.62 88888.00 2013-10-15 05:10:05.750 288 12639.12 303.25 54817.65 88888.00 2013-10-15 05:10:05.875 288 12639.10 303.30 54817.65 88888.00 2013-10-15 05:10:06.000 288 12639.08 303.25 54817.62 88888.00 2013-10-15 05:10:06.125 288 12639.08 303.25 54817.62 88888.00 2013-10-15 05:10:06.250 288 12639.10 303.27 54817.62 88888.00 2013-10-15 05:10:06.375 288 12639.17 303.32 54817.62 88888.00 2013-10-15 05:10:06.500 288 12639.20 303.32 54817.65 88888.00 2013-10-15 05:10:06.625 288 12639.17 303.30 54817.60 88888.00 2013-10-15 05:10:06.750 288 12639.15 303.30 54817.57 88888.00 2013-10-15 05:10:06.875 288 12639.12 303.30 54817.60 88888.00 2013-10-15 05:10:07.000 288 12639.15 303.32 54817.57 88888.00 2013-10-15 05:10:07.125 288 12639.15 303.35 54817.57 88888.00 2013-10-15 05:10:07.250 288 12639.17 303.27 54817.57 88888.00 2013-10-15 05:10:07.375 288 12639.20 303.30 54817.55 88888.00 2013-10-15 05:10:07.500 288 12639.23 303.32 54817.55 88888.00 2013-10-15 05:10:07.625 288 12639.23 303.35 54817.55 88888.00 2013-10-15 05:10:07.750 288 12639.20 303.32 54817.55 88888.00 2013-10-15 05:10:07.875 288 12639.23 303.32 54817.55 88888.00 2013-10-15 05:10:08.000 288 12639.27 303.35 54817.53 88888.00 2013-10-15 05:10:08.125 288 12639.30 303.38 54817.53 88888.00 2013-10-15 05:10:08.250 288 12639.23 303.35 54817.50 88888.00 2013-10-15 05:10:08.375 288 12639.20 303.35 54817.50 88888.00 2013-10-15 05:10:08.500 288 12639.23 303.35 54817.47 88888.00 2013-10-15 05:10:08.625 288 12639.27 303.32 54817.45 88888.00 2013-10-15 05:10:08.750 288 12639.33 303.38 54817.47 88888.00 2013-10-15 05:10:08.875 288 12639.35 303.38 54817.47 88888.00 2013-10-15 05:10:09.000 288 12639.38 303.38 54817.47 88888.00 2013-10-15 05:10:09.125 288 12639.45 303.40 54817.47 88888.00 2013-10-15 05:10:09.250 288 12639.42 303.43 54817.47 88888.00 2013-10-15 05:10:09.375 288 12639.38 303.43 54817.43 88888.00 2013-10-15 05:10:09.500 288 12639.40 303.43 54817.43 88888.00 2013-10-15 05:10:09.625 288 12639.45 303.40 54817.43 88888.00 2013-10-15 05:10:09.750 288 12639.45 303.43 54817.43 88888.00 2013-10-15 05:10:09.875 288 12639.42 303.45 54817.43 88888.00 2013-10-15 05:10:10.000 288 12639.40 303.48 54817.40 88888.00 2013-10-15 05:10:10.125 288 12639.40 303.48 54817.40 88888.00 2013-10-15 05:10:10.250 288 12639.38 303.48 54817.40 88888.00 2013-10-15 05:10:10.375 288 12639.45 303.52 54817.38 88888.00 2013-10-15 05:10:10.500 288 12639.55 303.57 54817.38 88888.00 2013-10-15 05:10:10.625 288 12639.60 303.57 54817.35 88888.00 2013-10-15 05:10:10.750 288 12639.62 303.57 54817.32 88888.00 2013-10-15 05:10:10.875 288 12639.70 303.57 54817.32 88888.00 2013-10-15 05:10:11.000 288 12639.73 303.60 54817.32 88888.00 2013-10-15 05:10:11.125 288 12639.70 303.60 54817.32 88888.00 2013-10-15 05:10:11.250 288 12639.62 303.60 54817.32 88888.00 2013-10-15 05:10:11.375 288 12639.60 303.62 54817.30 88888.00 2013-10-15 05:10:11.500 288 12639.62 303.62 54817.28 88888.00 2013-10-15 05:10:11.625 288 12639.65 303.60 54817.28 88888.00 2013-10-15 05:10:11.750 288 12639.75 303.65 54817.30 88888.00 2013-10-15 05:10:11.875 288 12639.80 303.62 54817.30 88888.00 2013-10-15 05:10:12.000 288 12639.80 303.62 54817.28 88888.00 2013-10-15 05:10:12.125 288 12639.83 303.68 54817.30 88888.00 2013-10-15 05:10:12.250 288 12639.88 303.68 54817.28 88888.00 2013-10-15 05:10:12.375 288 12639.85 303.70 54817.25 88888.00 2013-10-15 05:10:12.500 288 12639.90 303.68 54817.25 88888.00 2013-10-15 05:10:12.625 288 12639.92 303.73 54817.22 88888.00 2013-10-15 05:10:12.750 288 12639.95 303.73 54817.22 88888.00 2013-10-15 05:10:12.875 288 12639.95 303.75 54817.25 88888.00 2013-10-15 05:10:13.000 288 12639.95 303.75 54817.20 88888.00 2013-10-15 05:10:13.125 288 12639.90 303.77 54817.20 88888.00 2013-10-15 05:10:13.250 288 12639.90 303.77 54817.22 88888.00 2013-10-15 05:10:13.375 288 12639.92 303.80 54817.20 88888.00 2013-10-15 05:10:13.500 288 12640.00 303.80 54817.22 88888.00 2013-10-15 05:10:13.625 288 12640.05 303.82 54817.22 88888.00 2013-10-15 05:10:13.750 288 12640.02 303.85 54817.22 88888.00 2013-10-15 05:10:13.875 288 12640.02 303.88 54817.22 88888.00 2013-10-15 05:10:14.000 288 12640.02 303.85 54817.15 88888.00 2013-10-15 05:10:14.125 288 12640.02 303.85 54817.18 88888.00 2013-10-15 05:10:14.250 288 12640.10 303.85 54817.20 88888.00 2013-10-15 05:10:14.375 288 12640.23 303.90 54817.20 88888.00 2013-10-15 05:10:14.500 288 12640.23 303.93 54817.20 88888.00 2013-10-15 05:10:14.625 288 12640.15 303.93 54817.18 88888.00 2013-10-15 05:10:14.750 288 12640.17 303.93 54817.18 88888.00 2013-10-15 05:10:14.875 288 12640.25 303.98 54817.15 88888.00 2013-10-15 05:10:15.000 288 12640.27 303.95 54817.12 88888.00 2013-10-15 05:10:15.125 288 12640.27 303.95 54817.15 88888.00 2013-10-15 05:10:15.250 288 12640.30 303.95 54817.12 88888.00 2013-10-15 05:10:15.375 288 12640.30 304.00 54817.15 88888.00 2013-10-15 05:10:15.500 288 12640.33 304.00 54817.12 88888.00 2013-10-15 05:10:15.625 288 12640.30 303.98 54817.10 88888.00 2013-10-15 05:10:15.750 288 12640.25 303.98 54817.10 88888.00 2013-10-15 05:10:15.875 288 12640.30 303.98 54817.10 88888.00 2013-10-15 05:10:16.000 288 12640.33 303.98 54817.10 88888.00 2013-10-15 05:10:16.125 288 12640.38 304.00 54817.12 88888.00 2013-10-15 05:10:16.250 288 12640.38 304.00 54817.12 88888.00 2013-10-15 05:10:16.375 288 12640.42 304.02 54817.10 88888.00 2013-10-15 05:10:16.500 288 12640.45 304.05 54817.10 88888.00 2013-10-15 05:10:16.625 288 12640.45 304.10 54817.10 88888.00 2013-10-15 05:10:16.750 288 12640.45 304.10 54817.07 88888.00 2013-10-15 05:10:16.875 288 12640.45 304.10 54817.07 88888.00 2013-10-15 05:10:17.000 288 12640.48 304.07 54817.10 88888.00 2013-10-15 05:10:17.125 288 12640.45 304.05 54817.10 88888.00 2013-10-15 05:10:17.250 288 12640.45 304.07 54817.10 88888.00 2013-10-15 05:10:17.375 288 12640.50 304.12 54817.07 88888.00 2013-10-15 05:10:17.500 288 12640.48 304.12 54817.07 88888.00 2013-10-15 05:10:17.625 288 12640.52 304.12 54817.05 88888.00 2013-10-15 05:10:17.750 288 12640.60 304.15 54817.05 88888.00 2013-10-15 05:10:17.875 288 12640.58 304.18 54817.10 88888.00 2013-10-15 05:10:18.000 288 12640.62 304.20 54817.07 88888.00 2013-10-15 05:10:18.125 288 12640.62 304.20 54817.05 88888.00 2013-10-15 05:10:18.250 288 12640.65 304.20 54817.05 88888.00 2013-10-15 05:10:18.375 288 12640.70 304.23 54817.07 88888.00 2013-10-15 05:10:18.500 288 12640.67 304.20 54817.05 88888.00 2013-10-15 05:10:18.625 288 12640.65 304.23 54817.07 88888.00 2013-10-15 05:10:18.750 288 12640.67 304.20 54817.05 88888.00 2013-10-15 05:10:18.875 288 12640.75 304.23 54817.03 88888.00 2013-10-15 05:10:19.000 288 12640.77 304.25 54817.00 88888.00 2013-10-15 05:10:19.125 288 12640.85 304.25 54817.03 88888.00 2013-10-15 05:10:19.250 288 12640.88 304.23 54817.05 88888.00 2013-10-15 05:10:19.375 288 12640.88 304.25 54817.00 88888.00 2013-10-15 05:10:19.500 288 12640.90 304.25 54817.03 88888.00 2013-10-15 05:10:19.625 288 12640.90 304.30 54817.03 88888.00 2013-10-15 05:10:19.750 288 12640.85 304.30 54817.03 88888.00 2013-10-15 05:10:19.875 288 12640.85 304.35 54817.00 88888.00 2013-10-15 05:10:20.000 288 12640.85 304.35 54816.97 88888.00 2013-10-15 05:10:20.125 288 12640.90 304.38 54817.00 88888.00 2013-10-15 05:10:20.250 288 12640.98 304.35 54817.03 88888.00 2013-10-15 05:10:20.375 288 12640.90 304.35 54817.03 88888.00 2013-10-15 05:10:20.500 288 12640.83 304.38 54817.00 88888.00 2013-10-15 05:10:20.625 288 12640.88 304.43 54817.05 88888.00 2013-10-15 05:10:20.750 288 12640.92 304.40 54817.05 88888.00 2013-10-15 05:10:20.875 288 12640.90 304.40 54817.05 88888.00 2013-10-15 05:10:21.000 288 12640.92 304.40 54817.05 88888.00 2013-10-15 05:10:21.125 288 12641.02 304.43 54817.05 88888.00 2013-10-15 05:10:21.250 288 12641.05 304.45 54817.05 88888.00 2013-10-15 05:10:21.375 288 12641.10 304.45 54817.03 88888.00 2013-10-15 05:10:21.500 288 12641.10 304.48 54817.05 88888.00 2013-10-15 05:10:21.625 288 12641.12 304.50 54817.03 88888.00 2013-10-15 05:10:21.750 288 12641.15 304.50 54817.05 88888.00 2013-10-15 05:10:21.875 288 12641.15 304.50 54817.05 88888.00 2013-10-15 05:10:22.000 288 12641.10 304.48 54817.03 88888.00 2013-10-15 05:10:22.125 288 12641.10 304.48 54817.03 88888.00 2013-10-15 05:10:22.250 288 12641.12 304.50 54817.07 88888.00 2013-10-15 05:10:22.375 288 12641.15 304.50 54817.07 88888.00 2013-10-15 05:10:22.500 288 12641.12 304.52 54817.03 88888.00 2013-10-15 05:10:22.625 288 12641.17 304.52 54817.05 88888.00 2013-10-15 05:10:22.750 288 12641.23 304.57 54817.03 88888.00 2013-10-15 05:10:22.875 288 12641.20 304.57 54817.03 88888.00 2013-10-15 05:10:23.000 288 12641.20 304.57 54816.97 88888.00 2013-10-15 05:10:23.125 288 12641.20 304.57 54817.03 88888.00 2013-10-15 05:10:23.250 288 12641.27 304.60 54817.03 88888.00 2013-10-15 05:10:23.375 288 12641.35 304.62 54817.03 88888.00 2013-10-15 05:10:23.500 288 12641.40 304.62 54817.00 88888.00 2013-10-15 05:10:23.625 288 12641.35 304.65 54816.97 88888.00 2013-10-15 05:10:23.750 288 12641.33 304.73 54817.00 88888.00 2013-10-15 05:10:23.875 288 12641.33 304.75 54817.03 88888.00 2013-10-15 05:10:24.000 288 12641.30 304.73 54817.05 88888.00 2013-10-15 05:10:24.125 288 12641.35 304.73 54817.07 88888.00 2013-10-15 05:10:24.250 288 12641.40 304.75 54817.05 88888.00 2013-10-15 05:10:24.375 288 12641.45 304.77 54817.07 88888.00 2013-10-15 05:10:24.500 288 12641.48 304.80 54817.07 88888.00 2013-10-15 05:10:24.625 288 12641.48 304.80 54817.07 88888.00 2013-10-15 05:10:24.750 288 12641.45 304.77 54817.07 88888.00 2013-10-15 05:10:24.875 288 12641.42 304.75 54817.07 88888.00 2013-10-15 05:10:25.000 288 12641.40 304.80 54817.07 88888.00 2013-10-15 05:10:25.125 288 12641.42 304.82 54817.07 88888.00 2013-10-15 05:10:25.250 288 12641.45 304.82 54817.12 88888.00 2013-10-15 05:10:25.375 288 12641.55 304.88 54817.15 88888.00 2013-10-15 05:10:25.500 288 12641.52 304.90 54817.15 88888.00 2013-10-15 05:10:25.625 288 12641.48 304.88 54817.12 88888.00 2013-10-15 05:10:25.750 288 12641.45 304.90 54817.15 88888.00 2013-10-15 05:10:25.875 288 12641.42 304.93 54817.15 88888.00 2013-10-15 05:10:26.000 288 12641.42 304.93 54817.15 88888.00 2013-10-15 05:10:26.125 288 12641.42 304.93 54817.10 88888.00 2013-10-15 05:10:26.250 288 12641.45 304.93 54817.12 88888.00 2013-10-15 05:10:26.375 288 12641.48 304.93 54817.10 88888.00 2013-10-15 05:10:26.500 288 12641.52 304.95 54817.12 88888.00 2013-10-15 05:10:26.625 288 12641.60 304.95 54817.15 88888.00 2013-10-15 05:10:26.750 288 12641.62 304.98 54817.18 88888.00 2013-10-15 05:10:26.875 288 12641.62 304.98 54817.20 88888.00 2013-10-15 05:10:27.000 288 12641.65 304.98 54817.18 88888.00 2013-10-15 05:10:27.125 288 12641.70 304.98 54817.18 88888.00 2013-10-15 05:10:27.250 288 12641.70 304.98 54817.20 88888.00 2013-10-15 05:10:27.375 288 12641.73 305.00 54817.20 88888.00 2013-10-15 05:10:27.500 288 12641.70 305.05 54817.20 88888.00 2013-10-15 05:10:27.625 288 12641.67 305.00 54817.20 88888.00 2013-10-15 05:10:27.750 288 12641.65 305.02 54817.18 88888.00 2013-10-15 05:10:27.875 288 12641.65 305.07 54817.18 88888.00 2013-10-15 05:10:28.000 288 12641.67 305.07 54817.20 88888.00 2013-10-15 05:10:28.125 288 12641.70 305.10 54817.20 88888.00 2013-10-15 05:10:28.250 288 12641.70 305.10 54817.20 88888.00 2013-10-15 05:10:28.375 288 12641.73 305.10 54817.20 88888.00 2013-10-15 05:10:28.500 288 12641.75 305.12 54817.22 88888.00 2013-10-15 05:10:28.625 288 12641.77 305.12 54817.20 88888.00 2013-10-15 05:10:28.750 288 12641.80 305.12 54817.20 88888.00 2013-10-15 05:10:28.875 288 12641.75 305.15 54817.20 88888.00 2013-10-15 05:10:29.000 288 12641.80 305.15 54817.22 88888.00 2013-10-15 05:10:29.125 288 12641.85 305.15 54817.25 88888.00 2013-10-15 05:10:29.250 288 12641.85 305.18 54817.22 88888.00 2013-10-15 05:10:29.375 288 12641.88 305.18 54817.22 88888.00 2013-10-15 05:10:29.500 288 12641.90 305.18 54817.22 88888.00 2013-10-15 05:10:29.625 288 12641.85 305.18 54817.20 88888.00 2013-10-15 05:10:29.750 288 12641.90 305.18 54817.22 88888.00 2013-10-15 05:10:29.875 288 12641.90 305.18 54817.22 88888.00 2013-10-15 05:10:30.000 288 12641.85 305.18 54817.25 88888.00 2013-10-15 05:10:30.125 288 12641.88 305.20 54817.25 88888.00 2013-10-15 05:10:30.250 288 12641.88 305.20 54817.28 88888.00 2013-10-15 05:10:30.375 288 12641.88 305.20 54817.25 88888.00 2013-10-15 05:10:30.500 288 12641.85 305.25 54817.28 88888.00 2013-10-15 05:10:30.625 288 12641.95 305.27 54817.28 88888.00 2013-10-15 05:10:30.750 288 12641.95 305.25 54817.30 88888.00 2013-10-15 05:10:30.875 288 12641.92 305.25 54817.30 88888.00 2013-10-15 05:10:31.000 288 12641.92 305.27 54817.30 88888.00 2013-10-15 05:10:31.125 288 12642.00 305.25 54817.32 88888.00 2013-10-15 05:10:31.250 288 12641.92 305.25 54817.30 88888.00 2013-10-15 05:10:31.375 288 12641.92 305.27 54817.30 88888.00 2013-10-15 05:10:31.500 288 12641.98 305.32 54817.32 88888.00 2013-10-15 05:10:31.625 288 12641.98 305.35 54817.32 88888.00 2013-10-15 05:10:31.750 288 12641.95 305.35 54817.32 88888.00 2013-10-15 05:10:31.875 288 12641.92 305.35 54817.32 88888.00 2013-10-15 05:10:32.000 288 12641.98 305.35 54817.32 88888.00 2013-10-15 05:10:32.125 288 12642.02 305.38 54817.38 88888.00 2013-10-15 05:10:32.250 288 12642.00 305.43 54817.38 88888.00 2013-10-15 05:10:32.375 288 12641.98 305.43 54817.38 88888.00 2013-10-15 05:10:32.500 288 12641.98 305.45 54817.38 88888.00 2013-10-15 05:10:32.625 288 12642.00 305.45 54817.40 88888.00 2013-10-15 05:10:32.750 288 12641.98 305.48 54817.40 88888.00 2013-10-15 05:10:32.875 288 12642.02 305.50 54817.43 88888.00 2013-10-15 05:10:33.000 288 12642.02 305.52 54817.40 88888.00 2013-10-15 05:10:33.125 288 12642.05 305.52 54817.40 88888.00 2013-10-15 05:10:33.250 288 12642.02 305.50 54817.43 88888.00 2013-10-15 05:10:33.375 288 12642.00 305.52 54817.40 88888.00 2013-10-15 05:10:33.500 288 12642.05 305.55 54817.40 88888.00 2013-10-15 05:10:33.625 288 12642.08 305.57 54817.43 88888.00 2013-10-15 05:10:33.750 288 12642.12 305.57 54817.45 88888.00 2013-10-15 05:10:33.875 288 12642.12 305.57 54817.45 88888.00 2013-10-15 05:10:34.000 288 12642.08 305.60 54817.45 88888.00 2013-10-15 05:10:34.125 288 12642.08 305.60 54817.47 88888.00 2013-10-15 05:10:34.250 288 12642.17 305.62 54817.50 88888.00 2013-10-15 05:10:34.375 288 12642.25 305.62 54817.47 88888.00 2013-10-15 05:10:34.500 288 12642.25 305.62 54817.50 88888.00 2013-10-15 05:10:34.625 288 12642.23 305.62 54817.47 88888.00 2013-10-15 05:10:34.750 288 12642.20 305.62 54817.47 88888.00 2013-10-15 05:10:34.875 288 12642.15 305.62 54817.47 88888.00 2013-10-15 05:10:35.000 288 12642.20 305.65 54817.47 88888.00 2013-10-15 05:10:35.125 288 12642.30 305.70 54817.50 88888.00 2013-10-15 05:10:35.250 288 12642.23 305.70 54817.53 88888.00 2013-10-15 05:10:35.375 288 12642.10 305.70 54817.53 88888.00 2013-10-15 05:10:35.500 288 12642.08 305.77 54817.55 88888.00 2013-10-15 05:10:35.625 288 12642.10 305.80 54817.57 88888.00 2013-10-15 05:10:35.750 288 12642.08 305.80 54817.57 88888.00 2013-10-15 05:10:35.875 288 12642.10 305.77 54817.55 88888.00 2013-10-15 05:10:36.000 288 12642.15 305.77 54817.53 88888.00 2013-10-15 05:10:36.125 288 12642.23 305.80 54817.55 88888.00 2013-10-15 05:10:36.250 288 12642.20 305.80 54817.57 88888.00 2013-10-15 05:10:36.375 288 12642.17 305.82 54817.55 88888.00 2013-10-15 05:10:36.500 288 12642.17 305.85 54817.55 88888.00 2013-10-15 05:10:36.625 288 12642.17 305.85 54817.57 88888.00 2013-10-15 05:10:36.750 288 12642.20 305.85 54817.57 88888.00 2013-10-15 05:10:36.875 288 12642.10 305.88 54817.62 88888.00 2013-10-15 05:10:37.000 288 12642.10 305.90 54817.62 88888.00 2013-10-15 05:10:37.125 288 12642.15 305.90 54817.62 88888.00 2013-10-15 05:10:37.250 288 12642.10 305.88 54817.62 88888.00 2013-10-15 05:10:37.375 288 12642.12 305.88 54817.62 88888.00 2013-10-15 05:10:37.500 288 12642.20 305.88 54817.65 88888.00 2013-10-15 05:10:37.625 288 12642.20 305.88 54817.65 88888.00 2013-10-15 05:10:37.750 288 12642.12 305.88 54817.65 88888.00 2013-10-15 05:10:37.875 288 12642.12 305.93 54817.65 88888.00 2013-10-15 05:10:38.000 288 12642.20 305.95 54817.68 88888.00 2013-10-15 05:10:38.125 288 12642.25 305.95 54817.68 88888.00 2013-10-15 05:10:38.250 288 12642.20 305.93 54817.68 88888.00 2013-10-15 05:10:38.375 288 12642.15 305.95 54817.68 88888.00 2013-10-15 05:10:38.500 288 12642.15 305.95 54817.68 88888.00 2013-10-15 05:10:38.625 288 12642.23 305.95 54817.68 88888.00 2013-10-15 05:10:38.750 288 12642.27 305.98 54817.68 88888.00 2013-10-15 05:10:38.875 288 12642.25 305.98 54817.70 88888.00 2013-10-15 05:10:39.000 288 12642.25 305.98 54817.70 88888.00 2013-10-15 05:10:39.125 288 12642.27 306.02 54817.70 88888.00 2013-10-15 05:10:39.250 288 12642.23 306.02 54817.70 88888.00 2013-10-15 05:10:39.375 288 12642.23 306.00 54817.68 88888.00 2013-10-15 05:10:39.500 288 12642.25 305.98 54817.70 88888.00 2013-10-15 05:10:39.625 288 12642.27 306.00 54817.72 88888.00 2013-10-15 05:10:39.750 288 12642.30 306.02 54817.75 88888.00 2013-10-15 05:10:39.875 288 12642.33 306.05 54817.75 88888.00 2013-10-15 05:10:40.000 288 12642.38 306.02 54817.72 88888.00 2013-10-15 05:10:40.125 288 12642.38 306.02 54817.72 88888.00 2013-10-15 05:10:40.250 288 12642.38 306.05 54817.75 88888.00 2013-10-15 05:10:40.375 288 12642.40 306.12 54817.75 88888.00 2013-10-15 05:10:40.500 288 12642.38 306.12 54817.80 88888.00 2013-10-15 05:10:40.625 288 12642.40 306.12 54817.78 88888.00 2013-10-15 05:10:40.750 288 12642.42 306.18 54817.78 88888.00 2013-10-15 05:10:40.875 288 12642.40 306.15 54817.78 88888.00 2013-10-15 05:10:41.000 288 12642.40 306.20 54817.80 88888.00 2013-10-15 05:10:41.125 288 12642.40 306.23 54817.78 88888.00 2013-10-15 05:10:41.250 288 12642.35 306.20 54817.80 88888.00 2013-10-15 05:10:41.375 288 12642.35 306.23 54817.80 88888.00 2013-10-15 05:10:41.500 288 12642.35 306.23 54817.82 88888.00 2013-10-15 05:10:41.625 288 12642.38 306.25 54817.85 88888.00 2013-10-15 05:10:41.750 288 12642.40 306.27 54817.85 88888.00 2013-10-15 05:10:41.875 288 12642.35 306.27 54817.85 88888.00 2013-10-15 05:10:42.000 288 12642.40 306.27 54817.85 88888.00 2013-10-15 05:10:42.125 288 12642.40 306.30 54817.88 88888.00 2013-10-15 05:10:42.250 288 12642.40 306.30 54817.90 88888.00 2013-10-15 05:10:42.375 288 12642.40 306.32 54817.90 88888.00 2013-10-15 05:10:42.500 288 12642.38 306.35 54817.90 88888.00 2013-10-15 05:10:42.625 288 12642.38 306.35 54817.90 88888.00 2013-10-15 05:10:42.750 288 12642.38 306.35 54817.93 88888.00 2013-10-15 05:10:42.875 288 12642.40 306.38 54817.93 88888.00 2013-10-15 05:10:43.000 288 12642.42 306.43 54817.95 88888.00 2013-10-15 05:10:43.125 288 12642.45 306.40 54817.93 88888.00 2013-10-15 05:10:43.250 288 12642.42 306.35 54817.95 88888.00 2013-10-15 05:10:43.375 288 12642.45 306.38 54817.97 88888.00 2013-10-15 05:10:43.500 288 12642.45 306.40 54817.97 88888.00 2013-10-15 05:10:43.625 288 12642.40 306.40 54817.97 88888.00 2013-10-15 05:10:43.750 288 12642.38 306.40 54817.97 88888.00 2013-10-15 05:10:43.875 288 12642.35 306.40 54817.97 88888.00 2013-10-15 05:10:44.000 288 12642.38 306.40 54818.00 88888.00 2013-10-15 05:10:44.125 288 12642.40 306.40 54818.00 88888.00 2013-10-15 05:10:44.250 288 12642.27 306.40 54818.00 88888.00 2013-10-15 05:10:44.375 288 12642.27 306.40 54817.97 88888.00 2013-10-15 05:10:44.500 288 12642.33 306.40 54818.00 88888.00 2013-10-15 05:10:44.625 288 12642.42 306.43 54818.00 88888.00 2013-10-15 05:10:44.750 288 12642.42 306.43 54818.03 88888.00 2013-10-15 05:10:44.875 288 12642.40 306.43 54818.03 88888.00 2013-10-15 05:10:45.000 288 12642.42 306.48 54817.97 88888.00 2013-10-15 05:10:45.125 288 12642.45 306.50 54818.00 88888.00 2013-10-15 05:10:45.250 288 12642.38 306.50 54818.03 88888.00 2013-10-15 05:10:45.375 288 12642.40 306.50 54818.03 88888.00 2013-10-15 05:10:45.500 288 12642.45 306.52 54818.05 88888.00 2013-10-15 05:10:45.625 288 12642.50 306.50 54818.10 88888.00 2013-10-15 05:10:45.750 288 12642.52 306.52 54818.10 88888.00 2013-10-15 05:10:45.875 288 12642.45 306.52 54818.10 88888.00 2013-10-15 05:10:46.000 288 12642.45 306.55 54818.10 88888.00 2013-10-15 05:10:46.125 288 12642.45 306.50 54818.10 88888.00 2013-10-15 05:10:46.250 288 12642.48 306.55 54818.10 88888.00 2013-10-15 05:10:46.375 288 12642.48 306.52 54818.10 88888.00 2013-10-15 05:10:46.500 288 12642.42 306.57 54818.10 88888.00 2013-10-15 05:10:46.625 288 12642.40 306.60 54818.10 88888.00 2013-10-15 05:10:46.750 288 12642.38 306.60 54818.10 88888.00 2013-10-15 05:10:46.875 288 12642.42 306.62 54818.10 88888.00 2013-10-15 05:10:47.000 288 12642.48 306.62 54818.10 88888.00 2013-10-15 05:10:47.125 288 12642.48 306.60 54818.12 88888.00 2013-10-15 05:10:47.250 288 12642.45 306.60 54818.15 88888.00 2013-10-15 05:10:47.375 288 12642.45 306.62 54818.15 88888.00 2013-10-15 05:10:47.500 288 12642.45 306.62 54818.15 88888.00 2013-10-15 05:10:47.625 288 12642.42 306.65 54818.15 88888.00 2013-10-15 05:10:47.750 288 12642.40 306.65 54818.18 88888.00 2013-10-15 05:10:47.875 288 12642.35 306.68 54818.18 88888.00 2013-10-15 05:10:48.000 288 12642.33 306.65 54818.18 88888.00 2013-10-15 05:10:48.125 288 12642.38 306.68 54818.18 88888.00 2013-10-15 05:10:48.250 288 12642.40 306.68 54818.20 88888.00 2013-10-15 05:10:48.375 288 12642.40 306.75 54818.18 88888.00 2013-10-15 05:10:48.500 288 12642.38 306.73 54818.18 88888.00 2013-10-15 05:10:48.625 288 12642.35 306.73 54818.20 88888.00 2013-10-15 05:10:48.750 288 12642.35 306.75 54818.20 88888.00 2013-10-15 05:10:48.875 288 12642.35 306.75 54818.22 88888.00 2013-10-15 05:10:49.000 288 12642.35 306.75 54818.22 88888.00 2013-10-15 05:10:49.125 288 12642.38 306.75 54818.25 88888.00 2013-10-15 05:10:49.250 288 12642.38 306.75 54818.28 88888.00 2013-10-15 05:10:49.375 288 12642.40 306.77 54818.28 88888.00 2013-10-15 05:10:49.500 288 12642.35 306.80 54818.28 88888.00 2013-10-15 05:10:49.625 288 12642.33 306.82 54818.30 88888.00 2013-10-15 05:10:49.750 288 12642.30 306.82 54818.35 88888.00 2013-10-15 05:10:49.875 288 12642.35 306.82 54818.35 88888.00 2013-10-15 05:10:50.000 288 12642.35 306.80 54818.32 88888.00 2013-10-15 05:10:50.125 288 12642.23 306.75 54818.30 88888.00 2013-10-15 05:10:50.250 288 12642.15 306.80 54818.32 88888.00 2013-10-15 05:10:50.375 288 12642.17 306.85 54818.32 88888.00 2013-10-15 05:10:50.500 288 12642.27 306.88 54818.32 88888.00 2013-10-15 05:10:50.625 288 12642.30 306.85 54818.32 88888.00 2013-10-15 05:10:50.750 288 12642.23 306.82 54818.32 88888.00 2013-10-15 05:10:50.875 288 12642.17 306.85 54818.32 88888.00 2013-10-15 05:10:51.000 288 12642.15 306.88 54818.32 88888.00 2013-10-15 05:10:51.125 288 12642.12 306.88 54818.35 88888.00 2013-10-15 05:10:51.250 288 12642.12 306.85 54818.38 88888.00 2013-10-15 05:10:51.375 288 12642.12 306.88 54818.32 88888.00 2013-10-15 05:10:51.500 288 12642.10 306.88 54818.32 88888.00 2013-10-15 05:10:51.625 288 12642.10 306.88 54818.32 88888.00 2013-10-15 05:10:51.750 288 12642.05 306.88 54818.35 88888.00 2013-10-15 05:10:51.875 288 12642.05 306.88 54818.38 88888.00 2013-10-15 05:10:52.000 288 12641.98 306.88 54818.38 88888.00 2013-10-15 05:10:52.125 288 12641.98 306.88 54818.40 88888.00 2013-10-15 05:10:52.250 288 12642.00 306.90 54818.43 88888.00 2013-10-15 05:10:52.375 288 12642.02 306.90 54818.43 88888.00 2013-10-15 05:10:52.500 288 12642.05 306.90 54818.43 88888.00 2013-10-15 05:10:52.625 288 12641.98 306.88 54818.43 88888.00 2013-10-15 05:10:52.750 288 12641.95 306.90 54818.45 88888.00 2013-10-15 05:10:52.875 288 12641.92 306.93 54818.43 88888.00 2013-10-15 05:10:53.000 288 12641.98 306.93 54818.47 88888.00 2013-10-15 05:10:53.125 288 12641.98 306.90 54818.47 88888.00 2013-10-15 05:10:53.250 288 12641.92 306.90 54818.47 88888.00 2013-10-15 05:10:53.375 288 12641.95 306.90 54818.47 88888.00 2013-10-15 05:10:53.500 288 12641.90 306.93 54818.47 88888.00 2013-10-15 05:10:53.625 288 12641.85 306.93 54818.47 88888.00 2013-10-15 05:10:53.750 288 12641.80 306.93 54818.50 88888.00 2013-10-15 05:10:53.875 288 12641.85 306.93 54818.53 88888.00 2013-10-15 05:10:54.000 288 12641.90 306.90 54818.50 88888.00 2013-10-15 05:10:54.125 288 12641.92 306.90 54818.50 88888.00 2013-10-15 05:10:54.250 288 12641.85 306.85 54818.53 88888.00 2013-10-15 05:10:54.375 288 12641.80 306.88 54818.53 88888.00 2013-10-15 05:10:54.500 288 12641.77 306.90 54818.55 88888.00 2013-10-15 05:10:54.625 288 12641.80 306.90 54818.55 88888.00 2013-10-15 05:10:54.750 288 12641.88 306.88 54818.55 88888.00 2013-10-15 05:10:54.875 288 12641.92 306.88 54818.53 88888.00 2013-10-15 05:10:55.000 288 12641.92 306.88 54818.55 88888.00 2013-10-15 05:10:55.125 288 12641.90 306.90 54818.55 88888.00 2013-10-15 05:10:55.250 288 12641.92 306.88 54818.57 88888.00 2013-10-15 05:10:55.375 288 12641.90 306.90 54818.57 88888.00 2013-10-15 05:10:55.500 288 12641.85 306.90 54818.60 88888.00 2013-10-15 05:10:55.625 288 12641.80 306.90 54818.60 88888.00 2013-10-15 05:10:55.750 288 12641.77 306.90 54818.55 88888.00 2013-10-15 05:10:55.875 288 12641.73 306.90 54818.57 88888.00 2013-10-15 05:10:56.000 288 12641.65 306.88 54818.60 88888.00 2013-10-15 05:10:56.125 288 12641.62 306.90 54818.65 88888.00 2013-10-15 05:10:56.250 288 12641.62 306.93 54818.62 88888.00 2013-10-15 05:10:56.375 288 12641.67 306.90 54818.65 88888.00 2013-10-15 05:10:56.500 288 12641.70 306.93 54818.65 88888.00 2013-10-15 05:10:56.625 288 12641.65 306.90 54818.68 88888.00 2013-10-15 05:10:56.750 288 12641.60 306.90 54818.70 88888.00 2013-10-15 05:10:56.875 288 12641.52 306.90 54818.68 88888.00 2013-10-15 05:10:57.000 288 12641.45 306.93 54818.68 88888.00 2013-10-15 05:10:57.125 288 12641.48 306.93 54818.72 88888.00 2013-10-15 05:10:57.250 288 12641.50 306.93 54818.70 88888.00 2013-10-15 05:10:57.375 288 12641.55 306.95 54818.70 88888.00 2013-10-15 05:10:57.500 288 12641.55 306.98 54818.72 88888.00 2013-10-15 05:10:57.625 288 12641.50 306.98 54818.75 88888.00 2013-10-15 05:10:57.750 288 12641.45 306.95 54818.75 88888.00 2013-10-15 05:10:57.875 288 12641.40 306.95 54818.78 88888.00 2013-10-15 05:10:58.000 288 12641.40 306.95 54818.75 88888.00 2013-10-15 05:10:58.125 288 12641.42 306.95 54818.78 88888.00 2013-10-15 05:10:58.250 288 12641.40 306.90 54818.80 88888.00 2013-10-15 05:10:58.375 288 12641.42 306.95 54818.80 88888.00 2013-10-15 05:10:58.500 288 12641.40 306.93 54818.80 88888.00 2013-10-15 05:10:58.625 288 12641.38 306.93 54818.80 88888.00 2013-10-15 05:10:58.750 288 12641.40 306.95 54818.82 88888.00 2013-10-15 05:10:58.875 288 12641.40 306.95 54818.82 88888.00 2013-10-15 05:10:59.000 288 12641.33 306.90 54818.78 88888.00 2013-10-15 05:10:59.125 288 12641.33 306.88 54818.80 88888.00 2013-10-15 05:10:59.250 288 12641.33 306.90 54818.80 88888.00 2013-10-15 05:10:59.375 288 12641.35 306.90 54818.82 88888.00 2013-10-15 05:10:59.500 288 12641.33 306.90 54818.85 88888.00 2013-10-15 05:10:59.625 288 12641.35 306.95 54818.85 88888.00 2013-10-15 05:10:59.750 288 12641.35 306.95 54818.85 88888.00 2013-10-15 05:10:59.875 288 12641.30 306.93 54818.85 88888.00 2013-10-15 05:11:00.000 288 12641.30 306.93 54818.85 88888.00 2013-10-15 05:11:00.125 288 12641.27 306.95 54818.88 88888.00 2013-10-15 05:11:00.250 288 12641.25 306.93 54818.88 88888.00 2013-10-15 05:11:00.375 288 12641.25 306.93 54818.88 88888.00 2013-10-15 05:11:00.500 288 12641.20 306.93 54818.85 88888.00 2013-10-15 05:11:00.625 288 12641.20 306.93 54818.88 88888.00 2013-10-15 05:11:00.750 288 12641.17 306.95 54818.90 88888.00 2013-10-15 05:11:00.875 288 12641.17 306.95 54818.90 88888.00 2013-10-15 05:11:01.000 288 12641.20 307.00 54818.93 88888.00 2013-10-15 05:11:01.125 288 12641.17 307.00 54818.93 88888.00 2013-10-15 05:11:01.250 288 12641.12 306.95 54818.93 88888.00 2013-10-15 05:11:01.375 288 12641.15 306.98 54818.93 88888.00 2013-10-15 05:11:01.500 288 12641.15 306.98 54818.93 88888.00 2013-10-15 05:11:01.625 288 12641.12 307.00 54818.93 88888.00 2013-10-15 05:11:01.750 288 12641.05 306.98 54818.95 88888.00 2013-10-15 05:11:01.875 288 12641.10 306.98 54818.95 88888.00 2013-10-15 05:11:02.000 288 12641.17 306.98 54818.95 88888.00 2013-10-15 05:11:02.125 288 12641.15 307.00 54818.97 88888.00 2013-10-15 05:11:02.250 288 12641.08 307.00 54818.97 88888.00 2013-10-15 05:11:02.375 288 12641.08 307.00 54818.97 88888.00 2013-10-15 05:11:02.500 288 12641.08 306.98 54818.97 88888.00 2013-10-15 05:11:02.625 288 12641.08 306.98 54818.97 88888.00 2013-10-15 05:11:02.750 288 12641.00 306.98 54819.00 88888.00 2013-10-15 05:11:02.875 288 12640.95 306.98 54819.05 88888.00 2013-10-15 05:11:03.000 288 12640.95 307.00 54819.03 88888.00 2013-10-15 05:11:03.125 288 12640.95 307.00 54819.03 88888.00 2013-10-15 05:11:03.250 288 12640.92 306.93 54819.05 88888.00 2013-10-15 05:11:03.375 288 12640.90 306.95 54819.05 88888.00 2013-10-15 05:11:03.500 288 12640.88 306.95 54819.07 88888.00 2013-10-15 05:11:03.625 288 12640.83 306.98 54819.07 88888.00 2013-10-15 05:11:03.750 288 12640.77 306.95 54819.07 88888.00 2013-10-15 05:11:03.875 288 12640.75 306.98 54819.07 88888.00 2013-10-15 05:11:04.000 288 12640.80 306.98 54819.10 88888.00 2013-10-15 05:11:04.125 288 12640.83 306.95 54819.07 88888.00 2013-10-15 05:11:04.250 288 12640.75 306.98 54819.07 88888.00 2013-10-15 05:11:04.375 288 12640.75 307.00 54819.10 88888.00 2013-10-15 05:11:04.500 288 12640.75 307.02 54819.12 88888.00 2013-10-15 05:11:04.625 288 12640.77 306.98 54819.12 88888.00 2013-10-15 05:11:04.750 288 12640.83 306.95 54819.12 88888.00 2013-10-15 05:11:04.875 288 12640.83 306.95 54819.12 88888.00 2013-10-15 05:11:05.000 288 12640.77 306.95 54819.10 88888.00 2013-10-15 05:11:05.125 288 12640.70 306.93 54819.12 88888.00 2013-10-15 05:11:05.250 288 12640.62 306.93 54819.15 88888.00 2013-10-15 05:11:05.375 288 12640.62 306.93 54819.18 88888.00 2013-10-15 05:11:05.500 288 12640.60 306.93 54819.18 88888.00 2013-10-15 05:11:05.625 288 12640.58 306.90 54819.18 88888.00 2013-10-15 05:11:05.750 288 12640.52 306.93 54819.12 88888.00 2013-10-15 05:11:05.875 288 12640.52 306.88 54819.15 88888.00 2013-10-15 05:11:06.000 288 12640.52 306.88 54819.15 88888.00 2013-10-15 05:11:06.125 288 12640.55 306.93 54819.18 88888.00 2013-10-15 05:11:06.250 288 12640.48 306.90 54819.18 88888.00 2013-10-15 05:11:06.375 288 12640.45 306.90 54819.20 88888.00 2013-10-15 05:11:06.500 288 12640.42 306.88 54819.20 88888.00 2013-10-15 05:11:06.625 288 12640.38 306.85 54819.20 88888.00 2013-10-15 05:11:06.750 288 12640.33 306.90 54819.22 88888.00 2013-10-15 05:11:06.875 288 12640.33 306.88 54819.22 88888.00 2013-10-15 05:11:07.000 288 12640.33 306.88 54819.20 88888.00 2013-10-15 05:11:07.125 288 12640.33 306.85 54819.15 88888.00 2013-10-15 05:11:07.250 288 12640.30 306.80 54819.20 88888.00 2013-10-15 05:11:07.375 288 12640.30 306.82 54819.22 88888.00 2013-10-15 05:11:07.500 288 12640.25 306.80 54819.22 88888.00 2013-10-15 05:11:07.625 288 12640.27 306.80 54819.20 88888.00 2013-10-15 05:11:07.750 288 12640.30 306.82 54819.20 88888.00 2013-10-15 05:11:07.875 288 12640.30 306.82 54819.20 88888.00 2013-10-15 05:11:08.000 288 12640.27 306.85 54819.15 88888.00 2013-10-15 05:11:08.125 288 12640.17 306.85 54819.20 88888.00 2013-10-15 05:11:08.250 288 12640.15 306.85 54819.28 88888.00 2013-10-15 05:11:08.375 288 12640.20 306.90 54819.28 88888.00 2013-10-15 05:11:08.500 288 12640.20 306.90 54819.28 88888.00 2013-10-15 05:11:08.625 288 12640.23 306.88 54819.25 88888.00 2013-10-15 05:11:08.750 288 12640.17 306.90 54819.28 88888.00 2013-10-15 05:11:08.875 288 12640.17 306.90 54819.30 88888.00 2013-10-15 05:11:09.000 288 12640.12 306.85 54819.30 88888.00 2013-10-15 05:11:09.125 288 12640.12 306.88 54819.28 88888.00 2013-10-15 05:11:09.250 288 12640.05 306.82 54819.28 88888.00 2013-10-15 05:11:09.375 288 12640.08 306.82 54819.28 88888.00 2013-10-15 05:11:09.500 288 12640.08 306.82 54819.28 88888.00 2013-10-15 05:11:09.625 288 12640.02 306.85 54819.28 88888.00 2013-10-15 05:11:09.750 288 12639.98 306.82 54819.28 88888.00 2013-10-15 05:11:09.875 288 12639.98 306.85 54819.30 88888.00 2013-10-15 05:11:10.000 288 12640.00 306.85 54819.30 88888.00 2013-10-15 05:11:10.125 288 12639.98 306.85 54819.32 88888.00 2013-10-15 05:11:10.250 288 12639.98 306.82 54819.32 88888.00 2013-10-15 05:11:10.375 288 12639.95 306.82 54819.32 88888.00 2013-10-15 05:11:10.500 288 12639.92 306.85 54819.35 88888.00 2013-10-15 05:11:10.625 288 12639.83 306.85 54819.35 88888.00 2013-10-15 05:11:10.750 288 12639.75 306.82 54819.38 88888.00 2013-10-15 05:11:10.875 288 12639.80 306.82 54819.38 88888.00 2013-10-15 05:11:11.000 288 12639.85 306.82 54819.38 88888.00 2013-10-15 05:11:11.125 288 12639.88 306.82 54819.40 88888.00 2013-10-15 05:11:11.250 288 12639.83 306.77 54819.40 88888.00 2013-10-15 05:11:11.375 288 12639.80 306.80 54819.38 88888.00 2013-10-15 05:11:11.500 288 12639.73 306.77 54819.38 88888.00 2013-10-15 05:11:11.625 288 12639.70 306.82 54819.40 88888.00 2013-10-15 05:11:11.750 288 12639.67 306.82 54819.43 88888.00 2013-10-15 05:11:11.875 288 12639.60 306.82 54819.45 88888.00 2013-10-15 05:11:12.000 288 12639.58 306.82 54819.45 88888.00 2013-10-15 05:11:12.125 288 12639.55 306.85 54819.45 88888.00 2013-10-15 05:11:12.250 288 12639.48 306.85 54819.45 88888.00 2013-10-15 05:11:12.375 288 12639.45 306.82 54819.45 88888.00 2013-10-15 05:11:12.500 288 12639.40 306.82 54819.45 88888.00 2013-10-15 05:11:12.625 288 12639.38 306.80 54819.47 88888.00 2013-10-15 05:11:12.750 288 12639.35 306.85 54819.47 88888.00 2013-10-15 05:11:12.875 288 12639.38 306.85 54819.50 88888.00 2013-10-15 05:11:13.000 288 12639.42 306.82 54819.50 88888.00 2013-10-15 05:11:13.125 288 12639.40 306.77 54819.45 88888.00 2013-10-15 05:11:13.250 288 12639.38 306.77 54819.47 88888.00 2013-10-15 05:11:13.375 288 12639.38 306.80 54819.47 88888.00 2013-10-15 05:11:13.500 288 12639.38 306.82 54819.50 88888.00 2013-10-15 05:11:13.625 288 12639.42 306.82 54819.47 88888.00 2013-10-15 05:11:13.750 288 12639.40 306.82 54819.50 88888.00 2013-10-15 05:11:13.875 288 12639.38 306.85 54819.50 88888.00 2013-10-15 05:11:14.000 288 12639.35 306.85 54819.50 88888.00 2013-10-15 05:11:14.125 288 12639.35 306.82 54819.47 88888.00 2013-10-15 05:11:14.250 288 12639.27 306.82 54819.53 88888.00 2013-10-15 05:11:14.375 288 12639.23 306.82 54819.50 88888.00 2013-10-15 05:11:14.500 288 12639.23 306.82 54819.50 88888.00 2013-10-15 05:11:14.625 288 12639.25 306.82 54819.55 88888.00 2013-10-15 05:11:14.750 288 12639.20 306.82 54819.53 88888.00 2013-10-15 05:11:14.875 288 12639.20 306.82 54819.53 88888.00 2013-10-15 05:11:15.000 288 12639.15 306.82 54819.53 88888.00 2013-10-15 05:11:15.125 288 12639.15 306.82 54819.55 88888.00 2013-10-15 05:11:15.250 288 12639.20 306.82 54819.57 88888.00 2013-10-15 05:11:15.375 288 12639.23 306.80 54819.55 88888.00 2013-10-15 05:11:15.500 288 12639.17 306.80 54819.53 88888.00 2013-10-15 05:11:15.625 288 12639.12 306.77 54819.55 88888.00 2013-10-15 05:11:15.750 288 12639.10 306.77 54819.55 88888.00 2013-10-15 05:11:15.875 288 12639.08 306.80 54819.53 88888.00 2013-10-15 05:11:16.000 288 12639.08 306.80 54819.53 88888.00 2013-10-15 05:11:16.125 288 12639.10 306.80 54819.53 88888.00 2013-10-15 05:11:16.250 288 12639.10 306.80 54819.57 88888.00 2013-10-15 05:11:16.375 288 12639.08 306.85 54819.57 88888.00 2013-10-15 05:11:16.500 288 12639.02 306.82 54819.55 88888.00 2013-10-15 05:11:16.625 288 12639.05 306.77 54819.55 88888.00 2013-10-15 05:11:16.750 288 12639.08 306.77 54819.55 88888.00 2013-10-15 05:11:16.875 288 12639.02 306.80 54819.57 88888.00 2013-10-15 05:11:17.000 288 12639.00 306.80 54819.57 88888.00 2013-10-15 05:11:17.125 288 12639.05 306.80 54819.57 88888.00 2013-10-15 05:11:17.250 288 12639.00 306.77 54819.55 88888.00 2013-10-15 05:11:17.375 288 12638.95 306.80 54819.55 88888.00 2013-10-15 05:11:17.500 288 12638.98 306.82 54819.57 88888.00 2013-10-15 05:11:17.625 288 12639.05 306.85 54819.57 88888.00 2013-10-15 05:11:17.750 288 12639.00 306.82 54819.57 88888.00 2013-10-15 05:11:17.875 288 12638.92 306.82 54819.60 88888.00 2013-10-15 05:11:18.000 288 12638.85 306.82 54819.57 88888.00 2013-10-15 05:11:18.125 288 12638.80 306.85 54819.60 88888.00 2013-10-15 05:11:18.250 288 12638.77 306.82 54819.60 88888.00 2013-10-15 05:11:18.375 288 12638.85 306.85 54819.57 88888.00 2013-10-15 05:11:18.500 288 12638.80 306.85 54819.57 88888.00 2013-10-15 05:11:18.625 288 12638.77 306.82 54819.57 88888.00 2013-10-15 05:11:18.750 288 12638.77 306.82 54819.60 88888.00 2013-10-15 05:11:18.875 288 12638.77 306.82 54819.57 88888.00 2013-10-15 05:11:19.000 288 12638.75 306.82 54819.57 88888.00 2013-10-15 05:11:19.125 288 12638.75 306.82 54819.57 88888.00 2013-10-15 05:11:19.250 288 12638.70 306.80 54819.57 88888.00 2013-10-15 05:11:19.375 288 12638.73 306.82 54819.57 88888.00 2013-10-15 05:11:19.500 288 12638.70 306.80 54819.60 88888.00 2013-10-15 05:11:19.625 288 12638.67 306.82 54819.60 88888.00 2013-10-15 05:11:19.750 288 12638.65 306.82 54819.60 88888.00 2013-10-15 05:11:19.875 288 12638.60 306.82 54819.60 88888.00 2013-10-15 05:11:20.000 288 12638.58 306.82 54819.60 88888.00 2013-10-15 05:11:20.125 288 12638.58 306.82 54819.60 88888.00 2013-10-15 05:11:20.250 288 12638.52 306.80 54819.62 88888.00 2013-10-15 05:11:20.375 288 12638.52 306.80 54819.60 88888.00 2013-10-15 05:11:20.500 288 12638.60 306.88 54819.57 88888.00 2013-10-15 05:11:20.625 288 12638.60 306.85 54819.57 88888.00 2013-10-15 05:11:20.750 288 12638.52 306.80 54819.55 88888.00 2013-10-15 05:11:20.875 288 12638.50 306.77 54819.55 88888.00 2013-10-15 05:11:21.000 288 12638.52 306.80 54819.57 88888.00 2013-10-15 05:11:21.125 288 12638.60 306.80 54819.57 88888.00 2013-10-15 05:11:21.250 288 12638.58 306.77 54819.57 88888.00 2013-10-15 05:11:21.375 288 12638.58 306.82 54819.57 88888.00 2013-10-15 05:11:21.500 288 12638.52 306.80 54819.57 88888.00 2013-10-15 05:11:21.625 288 12638.48 306.82 54819.57 88888.00 2013-10-15 05:11:21.750 288 12638.45 306.80 54819.55 88888.00 2013-10-15 05:11:21.875 288 12638.45 306.75 54819.55 88888.00 2013-10-15 05:11:22.000 288 12638.42 306.77 54819.55 88888.00 2013-10-15 05:11:22.125 288 12638.40 306.77 54819.55 88888.00 2013-10-15 05:11:22.250 288 12638.38 306.77 54819.57 88888.00 2013-10-15 05:11:22.375 288 12638.40 306.77 54819.57 88888.00 2013-10-15 05:11:22.500 288 12638.42 306.77 54819.60 88888.00 2013-10-15 05:11:22.625 288 12638.40 306.80 54819.57 88888.00 2013-10-15 05:11:22.750 288 12638.33 306.80 54819.57 88888.00 2013-10-15 05:11:22.875 288 12638.33 306.80 54819.60 88888.00 2013-10-15 05:11:23.000 288 12638.40 306.80 54819.57 88888.00 2013-10-15 05:11:23.125 288 12638.38 306.77 54819.55 88888.00 2013-10-15 05:11:23.250 288 12638.30 306.75 54819.57 88888.00 2013-10-15 05:11:23.375 288 12638.27 306.80 54819.55 88888.00 2013-10-15 05:11:23.500 288 12638.25 306.75 54819.57 88888.00 2013-10-15 05:11:23.625 288 12638.27 306.77 54819.57 88888.00 2013-10-15 05:11:23.750 288 12638.25 306.75 54819.60 88888.00 2013-10-15 05:11:23.875 288 12638.27 306.75 54819.60 88888.00 2013-10-15 05:11:24.000 288 12638.23 306.80 54819.57 88888.00 2013-10-15 05:11:24.125 288 12638.20 306.80 54819.55 88888.00 2013-10-15 05:11:24.250 288 12638.17 306.77 54819.57 88888.00 2013-10-15 05:11:24.375 288 12638.17 306.77 54819.57 88888.00 2013-10-15 05:11:24.500 288 12638.15 306.77 54819.60 88888.00 2013-10-15 05:11:24.625 288 12638.12 306.77 54819.60 88888.00 2013-10-15 05:11:24.750 288 12638.10 306.75 54819.57 88888.00 2013-10-15 05:11:24.875 288 12638.15 306.75 54819.57 88888.00 2013-10-15 05:11:25.000 288 12638.15 306.80 54819.57 88888.00 2013-10-15 05:11:25.125 288 12638.08 306.77 54819.55 88888.00 2013-10-15 05:11:25.250 288 12638.05 306.73 54819.57 88888.00 2013-10-15 05:11:25.375 288 12638.08 306.75 54819.55 88888.00 2013-10-15 05:11:25.500 288 12638.10 306.75 54819.55 88888.00 2013-10-15 05:11:25.625 288 12638.08 306.77 54819.57 88888.00 2013-10-15 05:11:25.750 288 12638.08 306.77 54819.55 88888.00 2013-10-15 05:11:25.875 288 12638.05 306.73 54819.55 88888.00 2013-10-15 05:11:26.000 288 12638.00 306.73 54819.53 88888.00 2013-10-15 05:11:26.125 288 12638.05 306.75 54819.55 88888.00 2013-10-15 05:11:26.250 288 12638.08 306.75 54819.55 88888.00 2013-10-15 05:11:26.375 288 12638.08 306.73 54819.55 88888.00 2013-10-15 05:11:26.500 288 12638.02 306.73 54819.55 88888.00 2013-10-15 05:11:26.625 288 12638.05 306.75 54819.57 88888.00 2013-10-15 05:11:26.750 288 12638.02 306.73 54819.55 88888.00 2013-10-15 05:11:26.875 288 12637.98 306.70 54819.55 88888.00 2013-10-15 05:11:27.000 288 12637.98 306.70 54819.53 88888.00 2013-10-15 05:11:27.125 288 12637.98 306.75 54819.55 88888.00 2013-10-15 05:11:27.250 288 12637.98 306.75 54819.55 88888.00 2013-10-15 05:11:27.375 288 12638.00 306.73 54819.53 88888.00 2013-10-15 05:11:27.500 288 12638.02 306.70 54819.50 88888.00 2013-10-15 05:11:27.625 288 12637.98 306.73 54819.50 88888.00 2013-10-15 05:11:27.750 288 12637.98 306.73 54819.53 88888.00 2013-10-15 05:11:27.875 288 12637.98 306.68 54819.53 88888.00 2013-10-15 05:11:28.000 288 12637.90 306.68 54819.50 88888.00 2013-10-15 05:11:28.125 288 12637.85 306.70 54819.53 88888.00 2013-10-15 05:11:28.250 288 12637.85 306.70 54819.55 88888.00 2013-10-15 05:11:28.375 288 12637.80 306.70 54819.53 88888.00 2013-10-15 05:11:28.500 288 12637.80 306.68 54819.50 88888.00 2013-10-15 05:11:28.625 288 12637.88 306.65 54819.53 88888.00 2013-10-15 05:11:28.750 288 12637.88 306.65 54819.55 88888.00 2013-10-15 05:11:28.875 288 12637.80 306.62 54819.53 88888.00 2013-10-15 05:11:29.000 288 12637.83 306.65 54819.50 88888.00 2013-10-15 05:11:29.125 288 12637.83 306.65 54819.53 88888.00 2013-10-15 05:11:29.250 288 12637.83 306.65 54819.55 88888.00 2013-10-15 05:11:29.375 288 12637.83 306.68 54819.53 88888.00 2013-10-15 05:11:29.500 288 12637.77 306.68 54819.47 88888.00 2013-10-15 05:11:29.625 288 12637.80 306.68 54819.47 88888.00 2013-10-15 05:11:29.750 288 12637.83 306.68 54819.47 88888.00 2013-10-15 05:11:29.875 288 12637.83 306.65 54819.47 88888.00 2013-10-15 05:11:30.000 288 12637.80 306.60 54819.45 88888.00 2013-10-15 05:11:30.125 288 12637.70 306.62 54819.47 88888.00 2013-10-15 05:11:30.250 288 12637.67 306.62 54819.47 88888.00 2013-10-15 05:11:30.375 288 12637.73 306.62 54819.47 88888.00 2013-10-15 05:11:30.500 288 12637.77 306.62 54819.50 88888.00 2013-10-15 05:11:30.625 288 12637.77 306.62 54819.50 88888.00 2013-10-15 05:11:30.750 288 12637.75 306.62 54819.47 88888.00 2013-10-15 05:11:30.875 288 12637.73 306.62 54819.47 88888.00 2013-10-15 05:11:31.000 288 12637.70 306.62 54819.45 88888.00 2013-10-15 05:11:31.125 288 12637.67 306.65 54819.47 88888.00 2013-10-15 05:11:31.250 288 12637.65 306.60 54819.47 88888.00 2013-10-15 05:11:31.375 288 12637.67 306.60 54819.47 88888.00 2013-10-15 05:11:31.500 288 12637.67 306.60 54819.45 88888.00 2013-10-15 05:11:31.625 288 12637.73 306.62 54819.43 88888.00 2013-10-15 05:11:31.750 288 12637.73 306.62 54819.45 88888.00 2013-10-15 05:11:31.875 288 12637.70 306.60 54819.43 88888.00 2013-10-15 05:11:32.000 288 12637.65 306.57 54819.43 88888.00 2013-10-15 05:11:32.125 288 12637.65 306.60 54819.40 88888.00 2013-10-15 05:11:32.250 288 12637.65 306.60 54819.45 88888.00 2013-10-15 05:11:32.375 288 12637.67 306.60 54819.45 88888.00 2013-10-15 05:11:32.500 288 12637.62 306.55 54819.43 88888.00 2013-10-15 05:11:32.625 288 12637.62 306.52 54819.45 88888.00 2013-10-15 05:11:32.750 288 12637.58 306.57 54819.45 88888.00 2013-10-15 05:11:32.875 288 12637.55 306.57 54819.43 88888.00 2013-10-15 05:11:33.000 288 12637.55 306.57 54819.40 88888.00 2013-10-15 05:11:33.125 288 12637.62 306.62 54819.40 88888.00 2013-10-15 05:11:33.250 288 12637.62 306.60 54819.43 88888.00 2013-10-15 05:11:33.375 288 12637.60 306.57 54819.38 88888.00 2013-10-15 05:11:33.500 288 12637.58 306.57 54819.38 88888.00 2013-10-15 05:11:33.625 288 12637.60 306.60 54819.40 88888.00 2013-10-15 05:11:33.750 288 12637.60 306.60 54819.38 88888.00 2013-10-15 05:11:33.875 288 12637.60 306.62 54819.35 88888.00 2013-10-15 05:11:34.000 288 12637.58 306.57 54819.38 88888.00 2013-10-15 05:11:34.125 288 12637.58 306.60 54819.38 88888.00 2013-10-15 05:11:34.250 288 12637.62 306.60 54819.40 88888.00 2013-10-15 05:11:34.375 288 12637.65 306.62 54819.38 88888.00 2013-10-15 05:11:34.500 288 12637.62 306.60 54819.35 88888.00 2013-10-15 05:11:34.625 288 12637.67 306.62 54819.35 88888.00 2013-10-15 05:11:34.750 288 12637.65 306.62 54819.35 88888.00 2013-10-15 05:11:34.875 288 12637.60 306.60 54819.32 88888.00 2013-10-15 05:11:35.000 288 12637.60 306.60 54819.35 88888.00 2013-10-15 05:11:35.125 288 12637.55 306.60 54819.32 88888.00 2013-10-15 05:11:35.250 288 12637.58 306.62 54819.32 88888.00 2013-10-15 05:11:35.375 288 12637.62 306.65 54819.32 88888.00 2013-10-15 05:11:35.500 288 12637.60 306.65 54819.32 88888.00 2013-10-15 05:11:35.625 288 12637.55 306.62 54819.32 88888.00 2013-10-15 05:11:35.750 288 12637.55 306.60 54819.30 88888.00 2013-10-15 05:11:35.875 288 12637.60 306.57 54819.32 88888.00 2013-10-15 05:11:36.000 288 12637.60 306.57 54819.30 88888.00 2013-10-15 05:11:36.125 288 12637.60 306.62 54819.30 88888.00 2013-10-15 05:11:36.250 288 12637.58 306.60 54819.30 88888.00 2013-10-15 05:11:36.375 288 12637.55 306.65 54819.28 88888.00 2013-10-15 05:11:36.500 288 12637.55 306.65 54819.28 88888.00 2013-10-15 05:11:36.625 288 12637.62 306.68 54819.30 88888.00 2013-10-15 05:11:36.750 288 12637.80 306.73 54819.35 88888.00 2013-10-15 05:11:36.875 288 12637.75 306.68 54819.30 88888.00 2013-10-15 05:11:37.000 288 12637.67 306.60 54819.25 88888.00 2013-10-15 05:11:37.125 288 12637.65 306.60 54819.22 88888.00 2013-10-15 05:11:37.250 288 12637.65 306.60 54819.25 88888.00 2013-10-15 05:11:37.375 288 12637.67 306.60 54819.22 88888.00 2013-10-15 05:11:37.500 288 12637.62 306.60 54819.22 88888.00 2013-10-15 05:11:37.625 288 12637.58 306.60 54819.25 88888.00 2013-10-15 05:11:37.750 288 12637.60 306.60 54819.22 88888.00 2013-10-15 05:11:37.875 288 12637.58 306.60 54819.20 88888.00 2013-10-15 05:11:38.000 288 12637.55 306.57 54819.20 88888.00 2013-10-15 05:11:38.125 288 12637.55 306.60 54819.20 88888.00 2013-10-15 05:11:38.250 288 12637.52 306.60 54819.22 88888.00 2013-10-15 05:11:38.375 288 12637.52 306.62 54819.20 88888.00 2013-10-15 05:11:38.500 288 12637.62 306.65 54819.20 88888.00 2013-10-15 05:11:38.625 288 12637.67 306.65 54819.20 88888.00 2013-10-15 05:11:38.750 288 12637.62 306.60 54819.20 88888.00 2013-10-15 05:11:38.875 288 12637.62 306.57 54819.18 88888.00 2013-10-15 05:11:39.000 288 12637.58 306.60 54819.18 88888.00 2013-10-15 05:11:39.125 288 12637.55 306.57 54819.20 88888.00 2013-10-15 05:11:39.250 288 12637.55 306.60 54819.20 88888.00 2013-10-15 05:11:39.375 288 12637.58 306.60 54819.20 88888.00 2013-10-15 05:11:39.500 288 12637.58 306.57 54819.18 88888.00 2013-10-15 05:11:39.625 288 12637.55 306.57 54819.18 88888.00 2013-10-15 05:11:39.750 288 12637.55 306.55 54819.15 88888.00 2013-10-15 05:11:39.875 288 12637.58 306.57 54819.15 88888.00 2013-10-15 05:11:40.000 288 12637.60 306.55 54819.10 88888.00 2013-10-15 05:11:40.125 288 12637.55 306.57 54819.12 88888.00 2013-10-15 05:11:40.250 288 12637.55 306.57 54819.15 88888.00 2013-10-15 05:11:40.375 288 12637.60 306.57 54819.18 88888.00 2013-10-15 05:11:40.500 288 12637.58 306.55 54819.15 88888.00 2013-10-15 05:11:40.625 288 12637.55 306.55 54819.12 88888.00 2013-10-15 05:11:40.750 288 12637.50 306.57 54819.12 88888.00 2013-10-15 05:11:40.875 288 12637.45 306.55 54819.12 88888.00 2013-10-15 05:11:41.000 288 12637.48 306.52 54819.10 88888.00 2013-10-15 05:11:41.125 288 12637.52 306.50 54819.12 88888.00 2013-10-15 05:11:41.250 288 12637.50 306.48 54819.10 88888.00 2013-10-15 05:11:41.375 288 12637.55 306.50 54819.10 88888.00 2013-10-15 05:11:41.500 288 12637.52 306.50 54819.12 88888.00 2013-10-15 05:11:41.625 288 12637.55 306.50 54819.10 88888.00 2013-10-15 05:11:41.750 288 12637.55 306.50 54819.10 88888.00 2013-10-15 05:11:41.875 288 12637.52 306.50 54819.12 88888.00 2013-10-15 05:11:42.000 288 12637.55 306.48 54819.10 88888.00 2013-10-15 05:11:42.125 288 12637.60 306.48 54819.07 88888.00 2013-10-15 05:11:42.250 288 12637.58 306.45 54819.07 88888.00 2013-10-15 05:11:42.375 288 12637.58 306.48 54819.10 88888.00 2013-10-15 05:11:42.500 288 12637.52 306.52 54819.10 88888.00 2013-10-15 05:11:42.625 288 12637.58 306.52 54819.07 88888.00 2013-10-15 05:11:42.750 288 12637.58 306.50 54819.05 88888.00 2013-10-15 05:11:42.875 288 12637.48 306.50 54819.07 88888.00 2013-10-15 05:11:43.000 288 12637.52 306.50 54819.05 88888.00 2013-10-15 05:11:43.125 288 12637.58 306.50 54819.05 88888.00 2013-10-15 05:11:43.250 288 12637.62 306.55 54819.05 88888.00 2013-10-15 05:11:43.375 288 12637.65 306.55 54819.03 88888.00 2013-10-15 05:11:43.500 288 12637.60 306.50 54819.03 88888.00 2013-10-15 05:11:43.625 288 12637.58 306.45 54819.03 88888.00 2013-10-15 05:11:43.750 288 12637.60 306.48 54819.05 88888.00 2013-10-15 05:11:43.875 288 12637.60 306.48 54819.05 88888.00 2013-10-15 05:11:44.000 288 12637.60 306.48 54819.05 88888.00 2013-10-15 05:11:44.125 288 12637.60 306.50 54819.05 88888.00 2013-10-15 05:11:44.250 288 12637.52 306.48 54819.03 88888.00 2013-10-15 05:11:44.375 288 12637.50 306.45 54819.00 88888.00 2013-10-15 05:11:44.500 288 12637.50 306.43 54819.00 88888.00 2013-10-15 05:11:44.625 288 12637.52 306.48 54818.97 88888.00 2013-10-15 05:11:44.750 288 12637.55 306.45 54818.97 88888.00 2013-10-15 05:11:44.875 288 12637.58 306.43 54819.00 88888.00 2013-10-15 05:11:45.000 288 12637.55 306.43 54818.97 88888.00 2013-10-15 05:11:45.125 288 12637.55 306.43 54819.00 88888.00 2013-10-15 05:11:45.250 288 12637.48 306.43 54819.00 88888.00 2013-10-15 05:11:45.375 288 12637.50 306.43 54818.97 88888.00 2013-10-15 05:11:45.500 288 12637.52 306.43 54818.97 88888.00 2013-10-15 05:11:45.625 288 12637.52 306.48 54818.97 88888.00 2013-10-15 05:11:45.750 288 12637.50 306.45 54818.95 88888.00 2013-10-15 05:11:45.875 288 12637.38 306.40 54818.95 88888.00 2013-10-15 05:11:46.000 288 12637.38 306.40 54818.95 88888.00 2013-10-15 05:11:46.125 288 12637.42 306.38 54818.95 88888.00 2013-10-15 05:11:46.250 288 12637.42 306.35 54818.95 88888.00 2013-10-15 05:11:46.375 288 12637.45 306.38 54818.95 88888.00 2013-10-15 05:11:46.500 288 12637.45 306.38 54818.95 88888.00 2013-10-15 05:11:46.625 288 12637.40 306.38 54818.95 88888.00 2013-10-15 05:11:46.750 288 12637.35 306.38 54818.93 88888.00 2013-10-15 05:11:46.875 288 12637.30 306.35 54818.90 88888.00 2013-10-15 05:11:47.000 288 12637.33 306.35 54818.88 88888.00 2013-10-15 05:11:47.125 288 12637.38 306.35 54818.90 88888.00 2013-10-15 05:11:47.250 288 12637.35 306.27 54818.90 88888.00 2013-10-15 05:11:47.375 288 12637.35 306.30 54818.93 88888.00 2013-10-15 05:11:47.500 288 12637.30 306.30 54818.90 88888.00 2013-10-15 05:11:47.625 288 12637.30 306.27 54818.90 88888.00 2013-10-15 05:11:47.750 288 12637.33 306.27 54818.90 88888.00 2013-10-15 05:11:47.875 288 12637.33 306.27 54818.90 88888.00 2013-10-15 05:11:48.000 288 12637.35 306.27 54818.88 88888.00 2013-10-15 05:11:48.125 288 12637.27 306.27 54818.85 88888.00 2013-10-15 05:11:48.250 288 12637.25 306.23 54818.85 88888.00 2013-10-15 05:11:48.375 288 12637.25 306.20 54818.82 88888.00 2013-10-15 05:11:48.500 288 12637.27 306.20 54818.82 88888.00 2013-10-15 05:11:48.625 288 12637.25 306.20 54818.85 88888.00 2013-10-15 05:11:48.750 288 12637.25 306.20 54818.82 88888.00 2013-10-15 05:11:48.875 288 12637.23 306.20 54818.82 88888.00 2013-10-15 05:11:49.000 288 12637.17 306.15 54818.80 88888.00 2013-10-15 05:11:49.125 288 12637.17 306.12 54818.82 88888.00 2013-10-15 05:11:49.250 288 12637.17 306.10 54818.80 88888.00 2013-10-15 05:11:49.375 288 12637.15 306.12 54818.78 88888.00 2013-10-15 05:11:49.500 288 12637.12 306.12 54818.78 88888.00 2013-10-15 05:11:49.625 288 12637.15 306.12 54818.80 88888.00 2013-10-15 05:11:49.750 288 12637.20 306.12 54818.78 88888.00 2013-10-15 05:11:49.875 288 12637.20 306.12 54818.80 88888.00 2013-10-15 05:11:50.000 288 12637.20 306.12 54818.80 88888.00 2013-10-15 05:11:50.125 288 12637.15 306.07 54818.80 88888.00 2013-10-15 05:11:50.250 288 12637.15 306.07 54818.80 88888.00 2013-10-15 05:11:50.375 288 12637.15 306.07 54818.82 88888.00 2013-10-15 05:11:50.500 288 12637.12 306.05 54818.78 88888.00 2013-10-15 05:11:50.625 288 12637.10 306.05 54818.78 88888.00 2013-10-15 05:11:50.750 288 12637.10 306.02 54818.78 88888.00 2013-10-15 05:11:50.875 288 12637.10 306.02 54818.78 88888.00 2013-10-15 05:11:51.000 288 12637.08 306.00 54818.75 88888.00 2013-10-15 05:11:51.125 288 12637.02 305.98 54818.78 88888.00 2013-10-15 05:11:51.250 288 12636.95 305.93 54818.75 88888.00 2013-10-15 05:11:51.375 288 12637.00 305.95 54818.72 88888.00 2013-10-15 05:11:51.500 288 12637.05 305.98 54818.75 88888.00 2013-10-15 05:11:51.625 288 12637.08 305.98 54818.75 88888.00 2013-10-15 05:11:51.750 288 12637.02 305.95 54818.75 88888.00 2013-10-15 05:11:51.875 288 12636.98 305.93 54818.72 88888.00 2013-10-15 05:11:52.000 288 12636.95 305.90 54818.72 88888.00 2013-10-15 05:11:52.125 288 12636.92 305.88 54818.72 88888.00 2013-10-15 05:11:52.250 288 12636.90 305.88 54818.70 88888.00 2013-10-15 05:11:52.375 288 12636.95 305.90 54818.70 88888.00 2013-10-15 05:11:52.500 288 12636.92 305.90 54818.68 88888.00 2013-10-15 05:11:52.625 288 12636.88 305.88 54818.70 88888.00 2013-10-15 05:11:52.750 288 12636.85 305.85 54818.68 88888.00 2013-10-15 05:11:52.875 288 12636.85 305.85 54818.68 88888.00 2013-10-15 05:11:53.000 288 12636.85 305.85 54818.70 88888.00 2013-10-15 05:11:53.125 288 12636.85 305.85 54818.70 88888.00 2013-10-15 05:11:53.250 288 12636.75 305.77 54818.68 88888.00 2013-10-15 05:11:53.375 288 12636.67 305.77 54818.65 88888.00 2013-10-15 05:11:53.500 288 12636.73 305.77 54818.68 88888.00 2013-10-15 05:11:53.625 288 12636.80 305.77 54818.68 88888.00 2013-10-15 05:11:53.750 288 12636.77 305.75 54818.68 88888.00 2013-10-15 05:11:53.875 288 12636.77 305.73 54818.68 88888.00 2013-10-15 05:11:54.000 288 12636.77 305.73 54818.65 88888.00 2013-10-15 05:11:54.125 288 12636.73 305.70 54818.65 88888.00 2013-10-15 05:11:54.250 288 12636.65 305.68 54818.62 88888.00 2013-10-15 05:11:54.375 288 12636.67 305.68 54818.60 88888.00 2013-10-15 05:11:54.500 288 12636.67 305.68 54818.62 88888.00 2013-10-15 05:11:54.625 288 12636.67 305.68 54818.60 88888.00 2013-10-15 05:11:54.750 288 12636.65 305.68 54818.65 88888.00 2013-10-15 05:11:54.875 288 12636.67 305.65 54818.65 88888.00 2013-10-15 05:11:55.000 288 12636.67 305.62 54818.60 88888.00 2013-10-15 05:11:55.125 288 12636.65 305.65 54818.60 88888.00 2013-10-15 05:11:55.250 288 12636.65 305.57 54818.60 88888.00 2013-10-15 05:11:55.375 288 12636.67 305.57 54818.57 88888.00 2013-10-15 05:11:55.500 288 12636.60 305.55 54818.57 88888.00 2013-10-15 05:11:55.625 288 12636.55 305.55 54818.57 88888.00 2013-10-15 05:11:55.750 288 12636.50 305.55 54818.60 88888.00 2013-10-15 05:11:55.875 288 12636.40 305.52 54818.57 88888.00 2013-10-15 05:11:56.000 288 12636.38 305.52 54818.57 88888.00 2013-10-15 05:11:56.125 288 12636.33 305.52 54818.57 88888.00 2013-10-15 05:11:56.250 288 12636.33 305.50 54818.55 88888.00 2013-10-15 05:11:56.375 288 12636.35 305.48 54818.55 88888.00 2013-10-15 05:11:56.500 288 12636.38 305.48 54818.55 88888.00 2013-10-15 05:11:56.625 288 12636.42 305.45 54818.55 88888.00 2013-10-15 05:11:56.750 288 12636.42 305.43 54818.53 88888.00 2013-10-15 05:11:56.875 288 12636.38 305.43 54818.50 88888.00 2013-10-15 05:11:57.000 288 12636.27 305.40 54818.50 88888.00 2013-10-15 05:11:57.125 288 12636.23 305.38 54818.53 88888.00 2013-10-15 05:11:57.250 288 12636.23 305.38 54818.55 88888.00 2013-10-15 05:11:57.375 288 12636.23 305.38 54818.50 88888.00 2013-10-15 05:11:57.500 288 12636.23 305.35 54818.50 88888.00 2013-10-15 05:11:57.625 288 12636.25 305.32 54818.50 88888.00 2013-10-15 05:11:57.750 288 12636.23 305.30 54818.50 88888.00 2013-10-15 05:11:57.875 288 12636.20 305.30 54818.47 88888.00 2013-10-15 05:11:58.000 288 12636.17 305.32 54818.47 88888.00 2013-10-15 05:11:58.125 288 12636.15 305.27 54818.47 88888.00 2013-10-15 05:11:58.250 288 12636.15 305.23 54818.47 88888.00 2013-10-15 05:11:58.375 288 12636.17 305.25 54818.50 88888.00 2013-10-15 05:11:58.500 288 12636.15 305.23 54818.47 88888.00 2013-10-15 05:11:58.625 288 12636.17 305.18 54818.50 88888.00 2013-10-15 05:11:58.750 288 12636.17 305.20 54818.50 88888.00 2013-10-15 05:11:58.875 288 12636.12 305.20 54818.50 88888.00 2013-10-15 05:11:59.000 288 12636.08 305.18 54818.47 88888.00 2013-10-15 05:11:59.125 288 12636.02 305.18 54818.47 88888.00 2013-10-15 05:11:59.250 288 12636.00 305.12 54818.47 88888.00 2013-10-15 05:11:59.375 288 12636.00 305.15 54818.47 88888.00 2013-10-15 05:11:59.500 288 12635.98 305.12 54818.45 88888.00 2013-10-15 05:11:59.625 288 12635.95 305.10 54818.45 88888.00 2013-10-15 05:11:59.750 288 12635.95 305.02 54818.47 88888.00 2013-10-15 05:11:59.875 288 12635.95 305.02 54818.43 88888.00 2013-10-15 05:12:00.000 288 12635.98 305.02 54818.43 88888.00 2013-10-15 05:12:00.125 288 12635.90 305.05 54818.45 88888.00 2013-10-15 05:12:00.250 288 12635.83 305.02 54818.47 88888.00 2013-10-15 05:12:00.375 288 12635.83 305.02 54818.45 88888.00 2013-10-15 05:12:00.500 288 12635.77 305.02 54818.43 88888.00 2013-10-15 05:12:00.625 288 12635.80 304.98 54818.40 88888.00 2013-10-15 05:12:00.750 288 12635.80 304.95 54818.40 88888.00 2013-10-15 05:12:00.875 288 12635.75 304.95 54818.40 88888.00 2013-10-15 05:12:01.000 288 12635.67 304.95 54818.38 88888.00 2013-10-15 05:12:01.125 288 12635.65 304.95 54818.38 88888.00 2013-10-15 05:12:01.250 288 12635.65 304.95 54818.40 88888.00 2013-10-15 05:12:01.375 288 12635.70 304.95 54818.38 88888.00 2013-10-15 05:12:01.500 288 12635.80 304.93 54818.40 88888.00 2013-10-15 05:12:01.625 288 12635.80 304.93 54818.40 88888.00 2013-10-15 05:12:01.750 288 12635.75 304.90 54818.40 88888.00 2013-10-15 05:12:01.875 288 12635.70 304.90 54818.38 88888.00 2013-10-15 05:12:02.000 288 12635.65 304.88 54818.35 88888.00 2013-10-15 05:12:02.125 288 12635.62 304.88 54818.38 88888.00 2013-10-15 05:12:02.250 288 12635.60 304.85 54818.38 88888.00 2013-10-15 05:12:02.375 288 12635.60 304.85 54818.35 88888.00 2013-10-15 05:12:02.500 288 12635.55 304.85 54818.32 88888.00 2013-10-15 05:12:02.625 288 12635.55 304.82 54818.32 88888.00 2013-10-15 05:12:02.750 288 12635.60 304.82 54818.32 88888.00 2013-10-15 05:12:02.875 288 12635.62 304.80 54818.30 88888.00 2013-10-15 05:12:03.000 288 12635.65 304.82 54818.30 88888.00 2013-10-15 05:12:03.125 288 12635.55 304.82 54818.32 88888.00 2013-10-15 05:12:03.250 288 12635.50 304.82 54818.32 88888.00 2013-10-15 05:12:03.375 288 12635.55 304.85 54818.30 88888.00 2013-10-15 05:12:03.500 288 12635.52 304.82 54818.28 88888.00 2013-10-15 05:12:03.625 288 12635.50 304.80 54818.25 88888.00 2013-10-15 05:12:03.750 288 12635.48 304.77 54818.25 88888.00 2013-10-15 05:12:03.875 288 12635.50 304.77 54818.28 88888.00 2013-10-15 05:12:04.000 288 12635.48 304.77 54818.22 88888.00 2013-10-15 05:12:04.125 288 12635.35 304.77 54818.22 88888.00 2013-10-15 05:12:04.250 288 12635.30 304.75 54818.25 88888.00 2013-10-15 05:12:04.375 288 12635.35 304.77 54818.25 88888.00 2013-10-15 05:12:04.500 288 12635.40 304.77 54818.22 88888.00 2013-10-15 05:12:04.625 288 12635.42 304.77 54818.22 88888.00 2013-10-15 05:12:04.750 288 12635.38 304.77 54818.22 88888.00 2013-10-15 05:12:04.875 288 12635.40 304.75 54818.20 88888.00 2013-10-15 05:12:05.000 288 12635.42 304.73 54818.18 88888.00 2013-10-15 05:12:05.125 288 12635.42 304.75 54818.18 88888.00 2013-10-15 05:12:05.250 288 12635.38 304.77 54818.18 88888.00 2013-10-15 05:12:05.375 288 12635.27 304.75 54818.12 88888.00 2013-10-15 05:12:05.500 288 12635.20 304.73 54818.12 88888.00 2013-10-15 05:12:05.625 288 12635.27 304.73 54818.15 88888.00 2013-10-15 05:12:05.750 288 12635.35 304.73 54818.15 88888.00 2013-10-15 05:12:05.875 288 12635.27 304.73 54818.15 88888.00 2013-10-15 05:12:06.000 288 12635.25 304.70 54818.15 88888.00 2013-10-15 05:12:06.125 288 12635.30 304.70 54818.15 88888.00 2013-10-15 05:12:06.250 288 12635.27 304.65 54818.12 88888.00 2013-10-15 05:12:06.375 288 12635.20 304.68 54818.12 88888.00 2013-10-15 05:12:06.500 288 12635.15 304.73 54818.12 88888.00 2013-10-15 05:12:06.625 288 12635.20 304.73 54818.12 88888.00 2013-10-15 05:12:06.750 288 12635.20 304.70 54818.10 88888.00 2013-10-15 05:12:06.875 288 12635.15 304.68 54818.07 88888.00 2013-10-15 05:12:07.000 288 12635.20 304.68 54818.03 88888.00 2013-10-15 05:12:07.125 288 12635.20 304.68 54818.03 88888.00 2013-10-15 05:12:07.250 288 12635.17 304.68 54818.00 88888.00 2013-10-15 05:12:07.375 288 12635.20 304.65 54818.00 88888.00 2013-10-15 05:12:07.500 288 12635.23 304.62 54817.97 88888.00 2013-10-15 05:12:07.625 288 12635.17 304.62 54817.95 88888.00 2013-10-15 05:12:07.750 288 12635.15 304.62 54818.00 88888.00 2013-10-15 05:12:07.875 288 12635.20 304.62 54818.00 88888.00 2013-10-15 05:12:08.000 288 12635.23 304.65 54818.00 88888.00 2013-10-15 05:12:08.125 288 12635.17 304.65 54818.03 88888.00 2013-10-15 05:12:08.250 288 12635.15 304.65 54818.00 88888.00 2013-10-15 05:12:08.375 288 12635.15 304.65 54818.00 88888.00 2013-10-15 05:12:08.500 288 12635.12 304.62 54817.97 88888.00 2013-10-15 05:12:08.625 288 12635.05 304.65 54817.97 88888.00 2013-10-15 05:12:08.750 288 12635.02 304.62 54817.97 88888.00 2013-10-15 05:12:08.875 288 12635.02 304.62 54818.00 88888.00 2013-10-15 05:12:09.000 288 12635.02 304.62 54817.95 88888.00 2013-10-15 05:12:09.125 288 12635.00 304.65 54817.95 88888.00 2013-10-15 05:12:09.250 288 12634.95 304.62 54817.93 88888.00 2013-10-15 05:12:09.375 288 12634.95 304.65 54817.93 88888.00 2013-10-15 05:12:09.500 288 12634.95 304.62 54817.90 88888.00 2013-10-15 05:12:09.625 288 12634.95 304.62 54817.90 88888.00 2013-10-15 05:12:09.750 288 12634.95 304.65 54817.88 88888.00 2013-10-15 05:12:09.875 288 12634.90 304.68 54817.88 88888.00 2013-10-15 05:12:10.000 288 12634.88 304.65 54817.85 88888.00 2013-10-15 05:12:10.125 288 12634.90 304.65 54817.88 88888.00 2013-10-15 05:12:10.250 288 12634.88 304.60 54817.88 88888.00 2013-10-15 05:12:10.375 288 12634.77 304.60 54817.85 88888.00 2013-10-15 05:12:10.500 288 12634.80 304.62 54817.80 88888.00 2013-10-15 05:12:10.625 288 12634.85 304.65 54817.80 88888.00 2013-10-15 05:12:10.750 288 12634.83 304.68 54817.80 88888.00 2013-10-15 05:12:10.875 288 12634.77 304.65 54817.82 88888.00 2013-10-15 05:12:11.000 288 12634.77 304.62 54817.82 88888.00 2013-10-15 05:12:11.125 288 12634.75 304.62 54817.85 88888.00 2013-10-15 05:12:11.250 288 12634.73 304.62 54817.85 88888.00 2013-10-15 05:12:11.375 288 12634.70 304.65 54817.82 88888.00 2013-10-15 05:12:11.500 288 12634.67 304.65 54817.80 88888.00 2013-10-15 05:12:11.625 288 12634.73 304.62 54817.80 88888.00 2013-10-15 05:12:11.750 288 12634.73 304.60 54817.80 88888.00 2013-10-15 05:12:11.875 288 12634.70 304.60 54817.78 88888.00 2013-10-15 05:12:12.000 288 12634.65 304.60 54817.75 88888.00 2013-10-15 05:12:12.125 288 12634.62 304.60 54817.75 88888.00 2013-10-15 05:12:12.250 288 12634.67 304.57 54817.72 88888.00 2013-10-15 05:12:12.375 288 12634.73 304.57 54817.72 88888.00 2013-10-15 05:12:12.500 288 12634.75 304.55 54817.72 88888.00 2013-10-15 05:12:12.625 288 12634.70 304.52 54817.75 88888.00 2013-10-15 05:12:12.750 288 12634.62 304.52 54817.75 88888.00 2013-10-15 05:12:12.875 288 12634.60 304.50 54817.72 88888.00 2013-10-15 05:12:13.000 288 12634.60 304.52 54817.72 88888.00 2013-10-15 05:12:13.125 288 12634.58 304.50 54817.75 88888.00 2013-10-15 05:12:13.250 288 12634.60 304.48 54817.75 88888.00 2013-10-15 05:12:13.375 288 12634.65 304.48 54817.75 88888.00 2013-10-15 05:12:13.500 288 12634.65 304.50 54817.75 88888.00 2013-10-15 05:12:13.625 288 12634.60 304.48 54817.70 88888.00 2013-10-15 05:12:13.750 288 12634.52 304.48 54817.70 88888.00 2013-10-15 05:12:13.875 288 12634.52 304.48 54817.70 88888.00 2013-10-15 05:12:14.000 288 12634.52 304.48 54817.70 88888.00 2013-10-15 05:12:14.125 288 12634.50 304.48 54817.70 88888.00 2013-10-15 05:12:14.250 288 12634.45 304.45 54817.68 88888.00 2013-10-15 05:12:14.375 288 12634.45 304.45 54817.65 88888.00 2013-10-15 05:12:14.500 288 12634.45 304.48 54817.65 88888.00 2013-10-15 05:12:14.625 288 12634.42 304.45 54817.68 88888.00 2013-10-15 05:12:14.750 288 12634.45 304.43 54817.65 88888.00 2013-10-15 05:12:14.875 288 12634.45 304.43 54817.65 88888.00 2013-10-15 05:12:15.000 288 12634.50 304.45 54817.62 88888.00 2013-10-15 05:12:15.125 288 12634.50 304.43 54817.62 88888.00 2013-10-15 05:12:15.250 288 12634.50 304.43 54817.62 88888.00 2013-10-15 05:12:15.375 288 12634.48 304.45 54817.62 88888.00 2013-10-15 05:12:15.500 288 12634.45 304.43 54817.62 88888.00 2013-10-15 05:12:15.625 288 12634.42 304.45 54817.62 88888.00 2013-10-15 05:12:15.750 288 12634.40 304.43 54817.62 88888.00 2013-10-15 05:12:15.875 288 12634.35 304.43 54817.60 88888.00 2013-10-15 05:12:16.000 288 12634.35 304.43 54817.60 88888.00 2013-10-15 05:12:16.125 288 12634.40 304.45 54817.60 88888.00 2013-10-15 05:12:16.250 288 12634.42 304.45 54817.60 88888.00 2013-10-15 05:12:16.375 288 12634.42 304.45 54817.57 88888.00 2013-10-15 05:12:16.500 288 12634.38 304.45 54817.55 88888.00 2013-10-15 05:12:16.625 288 12634.35 304.45 54817.57 88888.00 2013-10-15 05:12:16.750 288 12634.30 304.43 54817.55 88888.00 2013-10-15 05:12:16.875 288 12634.30 304.40 54817.57 88888.00 2013-10-15 05:12:17.000 288 12634.33 304.38 54817.55 88888.00 2013-10-15 05:12:17.125 288 12634.35 304.38 54817.55 88888.00 2013-10-15 05:12:17.250 288 12634.33 304.35 54817.55 88888.00 2013-10-15 05:12:17.375 288 12634.30 304.38 54817.53 88888.00 2013-10-15 05:12:17.500 288 12634.23 304.32 54817.50 88888.00 2013-10-15 05:12:17.625 288 12634.15 304.35 54817.50 88888.00 2013-10-15 05:12:17.750 288 12634.17 304.43 54817.53 88888.00 2013-10-15 05:12:17.875 288 12634.17 304.43 54817.53 88888.00 2013-10-15 05:12:18.000 288 12634.15 304.40 54817.47 88888.00 2013-10-15 05:12:18.125 288 12634.15 304.38 54817.45 88888.00 2013-10-15 05:12:18.250 288 12634.17 304.38 54817.47 88888.00 2013-10-15 05:12:18.375 288 12634.15 304.35 54817.47 88888.00 2013-10-15 05:12:18.500 288 12634.12 304.38 54817.47 88888.00 2013-10-15 05:12:18.625 288 12634.15 304.35 54817.47 88888.00 2013-10-15 05:12:18.750 288 12634.12 304.35 54817.45 88888.00 2013-10-15 05:12:18.875 288 12634.08 304.32 54817.45 88888.00 2013-10-15 05:12:19.000 288 12634.00 304.32 54817.43 88888.00 2013-10-15 05:12:19.125 288 12634.02 304.30 54817.43 88888.00 2013-10-15 05:12:19.250 288 12633.98 304.30 54817.45 88888.00 2013-10-15 05:12:19.375 288 12633.92 304.35 54817.40 88888.00 2013-10-15 05:12:19.500 288 12633.90 304.32 54817.38 88888.00 2013-10-15 05:12:19.625 288 12633.83 304.30 54817.40 88888.00 2013-10-15 05:12:19.750 288 12633.80 304.25 54817.40 88888.00 2013-10-15 05:12:19.875 288 12633.80 304.25 54817.40 88888.00 2013-10-15 05:12:20.000 288 12633.77 304.25 54817.40 88888.00 2013-10-15 05:12:20.125 288 12633.77 304.27 54817.38 88888.00 2013-10-15 05:12:20.250 288 12633.77 304.27 54817.38 88888.00 2013-10-15 05:12:20.375 288 12633.75 304.25 54817.40 88888.00 2013-10-15 05:12:20.500 288 12633.67 304.23 54817.40 88888.00 2013-10-15 05:12:20.625 288 12633.62 304.25 54817.38 88888.00 2013-10-15 05:12:20.750 288 12633.65 304.27 54817.35 88888.00 2013-10-15 05:12:20.875 288 12633.62 304.27 54817.35 88888.00 2013-10-15 05:12:21.000 288 12633.58 304.25 54817.35 88888.00 2013-10-15 05:12:21.125 288 12633.58 304.25 54817.38 88888.00 2013-10-15 05:12:21.250 288 12633.55 304.23 54817.35 88888.00 2013-10-15 05:12:21.375 288 12633.58 304.20 54817.32 88888.00 2013-10-15 05:12:21.500 288 12633.60 304.18 54817.35 88888.00 2013-10-15 05:12:21.625 288 12633.60 304.15 54817.32 88888.00 2013-10-15 05:12:21.750 288 12633.60 304.18 54817.30 88888.00 2013-10-15 05:12:21.875 288 12633.58 304.18 54817.30 88888.00 2013-10-15 05:12:22.000 288 12633.58 304.15 54817.28 88888.00 2013-10-15 05:12:22.125 288 12633.55 304.12 54817.30 88888.00 2013-10-15 05:12:22.250 288 12633.60 304.10 54817.32 88888.00 2013-10-15 05:12:22.375 288 12633.58 304.12 54817.32 88888.00 2013-10-15 05:12:22.500 288 12633.58 304.12 54817.32 88888.00 2013-10-15 05:12:22.625 288 12633.60 304.12 54817.28 88888.00 2013-10-15 05:12:22.750 288 12633.55 304.15 54817.28 88888.00 2013-10-15 05:12:22.875 288 12633.50 304.12 54817.28 88888.00 2013-10-15 05:12:23.000 288 12633.45 304.10 54817.28 88888.00 2013-10-15 05:12:23.125 288 12633.45 304.05 54817.25 88888.00 2013-10-15 05:12:23.250 288 12633.35 304.02 54817.25 88888.00 2013-10-15 05:12:23.375 288 12633.38 304.05 54817.25 88888.00 2013-10-15 05:12:23.500 288 12633.38 304.05 54817.22 88888.00 2013-10-15 05:12:23.625 288 12633.38 304.05 54817.20 88888.00 2013-10-15 05:12:23.750 288 12633.33 304.05 54817.20 88888.00 2013-10-15 05:12:23.875 288 12633.20 304.00 54817.20 88888.00 2013-10-15 05:12:24.000 288 12633.17 303.95 54817.20 88888.00 2013-10-15 05:12:24.125 288 12633.23 303.98 54817.20 88888.00 2013-10-15 05:12:24.250 288 12633.20 304.00 54817.20 88888.00 2013-10-15 05:12:24.375 288 12633.20 304.00 54817.20 88888.00 2013-10-15 05:12:24.500 288 12633.20 304.00 54817.15 88888.00 2013-10-15 05:12:24.625 288 12633.12 303.98 54817.15 88888.00 2013-10-15 05:12:24.750 288 12633.10 303.98 54817.12 88888.00 2013-10-15 05:12:24.875 288 12633.10 303.98 54817.15 88888.00 2013-10-15 05:12:25.000 288 12633.02 303.98 54817.10 88888.00 2013-10-15 05:12:25.125 288 12632.90 303.98 54817.10 88888.00 2013-10-15 05:12:25.250 288 12632.88 303.98 54817.10 88888.00 2013-10-15 05:12:25.375 288 12632.88 304.00 54817.07 88888.00 2013-10-15 05:12:25.500 288 12632.90 303.95 54817.10 88888.00 2013-10-15 05:12:25.625 288 12632.98 303.98 54817.10 88888.00 2013-10-15 05:12:25.750 288 12632.98 303.95 54817.10 88888.00 2013-10-15 05:12:25.875 288 12632.98 303.95 54817.10 88888.00 2013-10-15 05:12:26.000 288 12632.92 303.95 54817.10 88888.00 2013-10-15 05:12:26.125 288 12632.85 303.95 54817.10 88888.00 2013-10-15 05:12:26.250 288 12632.83 303.93 54817.10 88888.00 2013-10-15 05:12:26.375 288 12632.80 303.95 54817.05 88888.00 2013-10-15 05:12:26.500 288 12632.83 303.93 54817.07 88888.00 2013-10-15 05:12:26.625 288 12632.90 303.93 54817.10 88888.00 2013-10-15 05:12:26.750 288 12632.85 303.93 54817.07 88888.00 2013-10-15 05:12:26.875 288 12632.80 303.90 54817.03 88888.00 2013-10-15 05:12:27.000 288 12632.83 303.93 54817.00 88888.00 2013-10-15 05:12:27.125 288 12632.83 303.93 54817.05 88888.00 2013-10-15 05:12:27.250 288 12632.77 303.88 54817.00 88888.00 2013-10-15 05:12:27.375 288 12632.77 303.88 54816.97 88888.00 2013-10-15 05:12:27.500 288 12632.83 303.88 54816.95 88888.00 2013-10-15 05:12:27.625 288 12632.80 303.93 54816.95 88888.00 2013-10-15 05:12:27.750 288 12632.77 303.93 54816.95 88888.00 2013-10-15 05:12:27.875 288 12632.80 303.90 54816.97 88888.00 2013-10-15 05:12:28.000 288 12632.85 303.90 54816.95 88888.00 2013-10-15 05:12:28.125 288 12632.80 303.90 54816.97 88888.00 2013-10-15 05:12:28.250 288 12632.73 303.90 54816.95 88888.00 2013-10-15 05:12:28.375 288 12632.75 303.88 54816.93 88888.00 2013-10-15 05:12:28.500 288 12632.77 303.90 54816.93 88888.00 2013-10-15 05:12:28.625 288 12632.75 303.90 54816.93 88888.00 2013-10-15 05:12:28.750 288 12632.70 303.93 54816.93 88888.00 2013-10-15 05:12:28.875 288 12632.75 303.90 54816.93 88888.00 2013-10-15 05:12:29.000 288 12632.77 303.90 54816.93 88888.00 2013-10-15 05:12:29.125 288 12632.77 303.90 54816.90 88888.00 2013-10-15 05:12:29.250 288 12632.73 303.90 54816.93 88888.00 2013-10-15 05:12:29.375 288 12632.75 303.95 54816.88 88888.00 2013-10-15 05:12:29.500 288 12632.75 303.95 54816.90 88888.00 2013-10-15 05:12:29.625 288 12632.73 303.95 54816.88 88888.00 2013-10-15 05:12:29.750 288 12632.73 303.95 54816.85 88888.00 2013-10-15 05:12:29.875 288 12632.70 303.95 54816.85 88888.00 2013-10-15 05:12:30.000 288 12632.67 303.95 54816.80 88888.00 2013-10-15 05:12:30.125 288 12632.70 303.95 54816.82 88888.00 2013-10-15 05:12:30.250 288 12632.75 303.95 54816.82 88888.00 2013-10-15 05:12:30.375 288 12632.77 303.98 54816.82 88888.00 2013-10-15 05:12:30.500 288 12632.75 303.98 54816.78 88888.00 2013-10-15 05:12:30.625 288 12632.75 303.98 54816.78 88888.00 2013-10-15 05:12:30.750 288 12632.67 303.95 54816.78 88888.00 2013-10-15 05:12:30.875 288 12632.67 303.95 54816.75 88888.00 2013-10-15 05:12:31.000 288 12632.73 303.98 54816.75 88888.00 2013-10-15 05:12:31.125 288 12632.73 304.00 54816.72 88888.00 2013-10-15 05:12:31.250 288 12632.70 304.00 54816.75 88888.00 2013-10-15 05:12:31.375 288 12632.75 304.00 54816.72 88888.00 2013-10-15 05:12:31.500 288 12632.75 303.98 54816.75 88888.00 2013-10-15 05:12:31.625 288 12632.73 303.98 54816.72 88888.00 2013-10-15 05:12:31.750 288 12632.73 304.00 54816.70 88888.00 2013-10-15 05:12:31.875 288 12632.77 304.00 54816.70 88888.00 2013-10-15 05:12:32.000 288 12632.83 304.00 54816.68 88888.00 2013-10-15 05:12:32.125 288 12632.83 304.02 54816.68 88888.00 2013-10-15 05:12:32.250 288 12632.83 304.02 54816.68 88888.00 2013-10-15 05:12:32.375 288 12632.85 304.02 54816.65 88888.00 2013-10-15 05:12:32.500 288 12632.90 304.05 54816.65 88888.00 2013-10-15 05:12:32.625 288 12632.90 304.05 54816.62 88888.00 2013-10-15 05:12:32.750 288 12632.88 304.05 54816.60 88888.00 2013-10-15 05:12:32.875 288 12632.83 304.07 54816.62 88888.00 2013-10-15 05:12:33.000 288 12632.83 304.10 54816.62 88888.00 2013-10-15 05:12:33.125 288 12632.80 304.10 54816.60 88888.00 2013-10-15 05:12:33.250 288 12632.83 304.07 54816.60 88888.00 2013-10-15 05:12:33.375 288 12632.88 304.10 54816.55 88888.00 2013-10-15 05:12:33.500 288 12632.90 304.10 54816.55 88888.00 2013-10-15 05:12:33.625 288 12632.90 304.10 54816.55 88888.00 2013-10-15 05:12:33.750 288 12632.88 304.12 54816.55 88888.00 2013-10-15 05:12:33.875 288 12632.83 304.12 54816.55 88888.00 2013-10-15 05:12:34.000 288 12632.83 304.12 54816.50 88888.00 2013-10-15 05:12:34.125 288 12632.83 304.18 54816.50 88888.00 2013-10-15 05:12:34.250 288 12632.88 304.18 54816.53 88888.00 2013-10-15 05:12:34.375 288 12632.88 304.20 54816.53 88888.00 2013-10-15 05:12:34.500 288 12632.85 304.23 54816.50 88888.00 2013-10-15 05:12:34.625 288 12632.85 304.25 54816.47 88888.00 2013-10-15 05:12:34.750 288 12632.90 304.27 54816.45 88888.00 2013-10-15 05:12:34.875 288 12632.92 304.25 54816.47 88888.00 2013-10-15 05:12:35.000 288 12632.92 304.27 54816.45 88888.00 2013-10-15 05:12:35.125 288 12632.98 304.30 54816.45 88888.00 2013-10-15 05:12:35.250 288 12633.02 304.30 54816.45 88888.00 2013-10-15 05:12:35.375 288 12633.05 304.30 54816.45 88888.00 2013-10-15 05:12:35.500 288 12633.02 304.30 54816.43 88888.00 2013-10-15 05:12:35.625 288 12633.00 304.27 54816.38 88888.00 2013-10-15 05:12:35.750 288 12632.98 304.25 54816.38 88888.00 2013-10-15 05:12:35.875 288 12632.98 304.25 54816.38 88888.00 2013-10-15 05:12:36.000 288 12633.05 304.27 54816.38 88888.00 2013-10-15 05:12:36.125 288 12633.12 304.32 54816.35 88888.00 2013-10-15 05:12:36.250 288 12633.15 304.30 54816.35 88888.00 2013-10-15 05:12:36.375 288 12633.20 304.32 54816.35 88888.00 2013-10-15 05:12:36.500 288 12633.20 304.32 54816.38 88888.00 2013-10-15 05:12:36.625 288 12633.15 304.32 54816.32 88888.00 2013-10-15 05:12:36.750 288 12633.12 304.32 54816.30 88888.00 2013-10-15 05:12:36.875 288 12633.15 304.32 54816.30 88888.00 2013-10-15 05:12:37.000 288 12633.20 304.35 54816.30 88888.00 2013-10-15 05:12:37.125 288 12633.23 304.38 54816.32 88888.00 2013-10-15 05:12:37.250 288 12633.20 304.38 54816.32 88888.00 2013-10-15 05:12:37.375 288 12633.20 304.38 54816.32 88888.00 2013-10-15 05:12:37.500 288 12633.27 304.38 54816.30 88888.00 2013-10-15 05:12:37.625 288 12633.33 304.40 54816.30 88888.00 2013-10-15 05:12:37.750 288 12633.38 304.43 54816.28 88888.00 2013-10-15 05:12:37.875 288 12633.38 304.43 54816.30 88888.00 2013-10-15 05:12:38.000 288 12633.33 304.43 54816.28 88888.00 2013-10-15 05:12:38.125 288 12633.33 304.45 54816.30 88888.00 2013-10-15 05:12:38.250 288 12633.35 304.45 54816.28 88888.00 2013-10-15 05:12:38.375 288 12633.50 304.48 54816.25 88888.00 2013-10-15 05:12:38.500 288 12633.48 304.52 54816.22 88888.00 2013-10-15 05:12:38.625 288 12633.42 304.50 54816.22 88888.00 2013-10-15 05:12:38.750 288 12633.48 304.48 54816.25 88888.00 2013-10-15 05:12:38.875 288 12633.52 304.48 54816.25 88888.00 2013-10-15 05:12:39.000 288 12633.52 304.50 54816.25 88888.00 2013-10-15 05:12:39.125 288 12633.48 304.50 54816.22 88888.00 2013-10-15 05:12:39.250 288 12633.42 304.48 54816.22 88888.00 2013-10-15 05:12:39.375 288 12633.50 304.50 54816.22 88888.00 2013-10-15 05:12:39.500 288 12633.58 304.52 54816.20 88888.00 2013-10-15 05:12:39.625 288 12633.60 304.52 54816.20 88888.00 2013-10-15 05:12:39.750 288 12633.60 304.55 54816.20 88888.00 2013-10-15 05:12:39.875 288 12633.62 304.55 54816.20 88888.00 2013-10-15 05:12:40.000 288 12633.67 304.57 54816.20 88888.00 2013-10-15 05:12:40.125 288 12633.65 304.57 54816.18 88888.00 2013-10-15 05:12:40.250 288 12633.60 304.57 54816.15 88888.00 2013-10-15 05:12:40.375 288 12633.65 304.60 54816.18 88888.00 2013-10-15 05:12:40.500 288 12633.62 304.60 54816.18 88888.00 2013-10-15 05:12:40.625 288 12633.62 304.62 54816.15 88888.00 2013-10-15 05:12:40.750 288 12633.67 304.62 54816.15 88888.00 2013-10-15 05:12:40.875 288 12633.73 304.65 54816.15 88888.00 2013-10-15 05:12:41.000 288 12633.75 304.62 54816.10 88888.00 2013-10-15 05:12:41.125 288 12633.75 304.65 54816.10 88888.00 2013-10-15 05:12:41.250 288 12633.80 304.65 54816.10 88888.00 2013-10-15 05:12:41.375 288 12633.88 304.65 54816.15 88888.00 2013-10-15 05:12:41.500 288 12633.88 304.68 54816.12 88888.00 2013-10-15 05:12:41.625 288 12633.90 304.68 54816.12 88888.00 2013-10-15 05:12:41.750 288 12633.92 304.68 54816.15 88888.00 2013-10-15 05:12:41.875 288 12633.95 304.68 54816.12 88888.00 2013-10-15 05:12:42.000 288 12633.92 304.68 54816.10 88888.00 2013-10-15 05:12:42.125 288 12633.90 304.70 54816.10 88888.00 2013-10-15 05:12:42.250 288 12633.90 304.68 54816.12 88888.00 2013-10-15 05:12:42.375 288 12634.00 304.68 54816.10 88888.00 2013-10-15 05:12:42.500 288 12634.05 304.68 54816.07 88888.00 2013-10-15 05:12:42.625 288 12634.02 304.62 54816.07 88888.00 2013-10-15 05:12:42.750 288 12633.95 304.65 54816.07 88888.00 2013-10-15 05:12:42.875 288 12633.88 304.62 54816.07 88888.00 2013-10-15 05:12:43.000 288 12633.92 304.62 54816.05 88888.00 2013-10-15 05:12:43.125 288 12633.98 304.65 54816.07 88888.00 2013-10-15 05:12:43.250 288 12634.00 304.62 54816.07 88888.00 2013-10-15 05:12:43.375 288 12634.08 304.65 54816.05 88888.00 2013-10-15 05:12:43.500 288 12634.05 304.68 54816.07 88888.00 2013-10-15 05:12:43.625 288 12634.05 304.68 54816.07 88888.00 2013-10-15 05:12:43.750 288 12634.05 304.65 54816.07 88888.00 2013-10-15 05:12:43.875 288 12634.10 304.65 54816.07 88888.00 2013-10-15 05:12:44.000 288 12634.15 304.68 54816.07 88888.00 2013-10-15 05:12:44.125 288 12634.17 304.70 54816.07 88888.00 2013-10-15 05:12:44.250 288 12634.17 304.68 54816.07 88888.00 2013-10-15 05:12:44.375 288 12634.17 304.68 54816.05 88888.00 2013-10-15 05:12:44.500 288 12634.17 304.68 54816.07 88888.00 2013-10-15 05:12:44.625 288 12634.20 304.68 54816.07 88888.00 2013-10-15 05:12:44.750 288 12634.27 304.68 54816.07 88888.00 2013-10-15 05:12:44.875 288 12634.25 304.68 54816.05 88888.00 2013-10-15 05:12:45.000 288 12634.23 304.68 54816.05 88888.00 2013-10-15 05:12:45.125 288 12634.20 304.65 54816.07 88888.00 2013-10-15 05:12:45.250 288 12634.20 304.62 54816.07 88888.00 2013-10-15 05:12:45.375 288 12634.25 304.65 54816.07 88888.00 2013-10-15 05:12:45.500 288 12634.25 304.65 54816.05 88888.00 2013-10-15 05:12:45.625 288 12634.23 304.68 54816.05 88888.00 2013-10-15 05:12:45.750 288 12634.25 304.70 54816.07 88888.00 2013-10-15 05:12:45.875 288 12634.27 304.70 54816.05 88888.00 2013-10-15 05:12:46.000 288 12634.30 304.70 54816.05 88888.00 2013-10-15 05:12:46.125 288 12634.33 304.73 54816.05 88888.00 2013-10-15 05:12:46.250 288 12634.30 304.73 54816.05 88888.00 2013-10-15 05:12:46.375 288 12634.33 304.73 54816.03 88888.00 2013-10-15 05:12:46.500 288 12634.35 304.73 54816.05 88888.00 2013-10-15 05:12:46.625 288 12634.40 304.75 54816.03 88888.00 2013-10-15 05:12:46.750 288 12634.42 304.75 54816.03 88888.00 2013-10-15 05:12:46.875 288 12634.42 304.73 54816.05 88888.00 2013-10-15 05:12:47.000 288 12634.48 304.75 54816.05 88888.00 2013-10-15 05:12:47.125 288 12634.50 304.75 54816.05 88888.00 2013-10-15 05:12:47.250 288 12634.48 304.73 54816.05 88888.00 2013-10-15 05:12:47.375 288 12634.52 304.75 54816.03 88888.00 2013-10-15 05:12:47.500 288 12634.58 304.77 54816.03 88888.00 2013-10-15 05:12:47.625 288 12634.65 304.77 54816.00 88888.00 2013-10-15 05:12:47.750 288 12634.70 304.80 54816.03 88888.00 2013-10-15 05:12:47.875 288 12634.67 304.80 54816.03 88888.00 2013-10-15 05:12:48.000 288 12634.62 304.80 54816.03 88888.00 2013-10-15 05:12:48.125 288 12634.62 304.80 54816.03 88888.00 2013-10-15 05:12:48.250 288 12634.62 304.80 54816.03 88888.00 2013-10-15 05:12:48.375 288 12634.67 304.82 54816.03 88888.00 2013-10-15 05:12:48.500 288 12634.73 304.82 54816.03 88888.00 2013-10-15 05:12:48.625 288 12634.75 304.82 54816.00 88888.00 2013-10-15 05:12:48.750 288 12634.70 304.82 54816.03 88888.00 2013-10-15 05:12:48.875 288 12634.70 304.85 54816.03 88888.00 2013-10-15 05:12:49.000 288 12634.83 304.88 54816.03 88888.00 2013-10-15 05:12:49.125 288 12634.85 304.85 54816.03 88888.00 2013-10-15 05:12:49.250 288 12634.83 304.85 54816.03 88888.00 2013-10-15 05:12:49.375 288 12634.90 304.88 54816.03 88888.00 2013-10-15 05:12:49.500 288 12634.95 304.88 54816.03 88888.00 2013-10-15 05:12:49.625 288 12634.98 304.90 54816.03 88888.00 2013-10-15 05:12:49.750 288 12634.95 304.88 54816.03 88888.00 2013-10-15 05:12:49.875 288 12635.00 304.90 54816.00 88888.00 2013-10-15 05:12:50.000 288 12635.00 304.90 54816.00 88888.00 2013-10-15 05:12:50.125 288 12635.02 304.93 54816.03 88888.00 2013-10-15 05:12:50.250 288 12635.02 304.93 54816.03 88888.00 2013-10-15 05:12:50.375 288 12634.95 304.88 54816.00 88888.00 2013-10-15 05:12:50.500 288 12634.88 304.88 54815.97 88888.00 2013-10-15 05:12:50.625 288 12635.00 304.93 54815.97 88888.00 2013-10-15 05:12:50.750 288 12635.08 304.93 54816.00 88888.00 2013-10-15 05:12:50.875 288 12635.10 304.90 54816.00 88888.00 2013-10-15 05:12:51.000 288 12635.05 304.88 54815.97 88888.00 2013-10-15 05:12:51.125 288 12635.00 304.90 54816.00 88888.00 2013-10-15 05:12:51.250 288 12635.00 304.90 54816.03 88888.00 2013-10-15 05:12:51.375 288 12635.08 304.93 54816.00 88888.00 2013-10-15 05:12:51.500 288 12635.17 304.95 54816.03 88888.00 2013-10-15 05:12:51.625 288 12635.23 304.98 54816.03 88888.00 2013-10-15 05:12:51.750 288 12635.23 304.98 54816.03 88888.00 2013-10-15 05:12:51.875 288 12635.23 305.00 54816.03 88888.00 2013-10-15 05:12:52.000 288 12635.25 305.00 54816.03 88888.00 2013-10-15 05:12:52.125 288 12635.20 305.00 54816.03 88888.00 2013-10-15 05:12:52.250 288 12635.17 305.00 54816.05 88888.00 2013-10-15 05:12:52.375 288 12635.25 305.02 54816.05 88888.00 2013-10-15 05:12:52.500 288 12635.23 305.00 54816.07 88888.00 2013-10-15 05:12:52.625 288 12635.23 305.00 54816.07 88888.00 2013-10-15 05:12:52.750 288 12635.23 304.98 54816.05 88888.00 2013-10-15 05:12:52.875 288 12635.25 305.02 54816.05 88888.00 2013-10-15 05:12:53.000 288 12635.27 305.05 54816.05 88888.00 2013-10-15 05:12:53.125 288 12635.25 305.07 54816.07 88888.00 2013-10-15 05:12:53.250 288 12635.25 305.05 54816.07 88888.00 2013-10-15 05:12:53.375 288 12635.25 305.07 54816.10 88888.00 2013-10-15 05:12:53.500 288 12635.25 305.10 54816.10 88888.00 2013-10-15 05:12:53.625 288 12635.27 305.10 54816.10 88888.00 2013-10-15 05:12:53.750 288 12635.25 305.10 54816.07 88888.00 2013-10-15 05:12:53.875 288 12635.20 305.10 54816.07 88888.00 2013-10-15 05:12:54.000 288 12635.23 305.10 54816.05 88888.00 2013-10-15 05:12:54.125 288 12635.27 305.12 54816.07 88888.00 2013-10-15 05:12:54.250 288 12635.33 305.10 54816.10 88888.00 2013-10-15 05:12:54.375 288 12635.30 305.07 54816.05 88888.00 2013-10-15 05:12:54.500 288 12635.30 305.10 54816.05 88888.00 2013-10-15 05:12:54.625 288 12635.33 305.12 54816.10 88888.00 2013-10-15 05:12:54.750 288 12635.35 305.15 54816.12 88888.00 2013-10-15 05:12:54.875 288 12635.33 305.12 54816.10 88888.00 2013-10-15 05:12:55.000 288 12635.30 305.15 54816.10 88888.00 2013-10-15 05:12:55.125 288 12635.33 305.15 54816.12 88888.00 2013-10-15 05:12:55.250 288 12635.33 305.15 54816.10 88888.00 2013-10-15 05:12:55.375 288 12635.38 305.15 54816.10 88888.00 2013-10-15 05:12:55.500 288 12635.45 305.12 54816.10 88888.00 2013-10-15 05:12:55.625 288 12635.45 305.12 54816.07 88888.00 2013-10-15 05:12:55.750 288 12635.48 305.15 54816.07 88888.00 2013-10-15 05:12:55.875 288 12635.52 305.15 54816.07 88888.00 2013-10-15 05:12:56.000 288 12635.52 305.12 54816.05 88888.00 2013-10-15 05:12:56.125 288 12635.55 305.15 54816.07 88888.00 2013-10-15 05:12:56.250 288 12635.58 305.15 54816.10 88888.00 2013-10-15 05:12:56.375 288 12635.62 305.18 54816.10 88888.00 2013-10-15 05:12:56.500 288 12635.62 305.18 54816.10 88888.00 2013-10-15 05:12:56.625 288 12635.58 305.15 54816.10 88888.00 2013-10-15 05:12:56.750 288 12635.60 305.15 54816.07 88888.00 2013-10-15 05:12:56.875 288 12635.70 305.15 54816.10 88888.00 2013-10-15 05:12:57.000 288 12635.77 305.18 54816.10 88888.00 2013-10-15 05:12:57.125 288 12635.80 305.15 54816.12 88888.00 2013-10-15 05:12:57.250 288 12635.73 305.12 54816.15 88888.00 2013-10-15 05:12:57.375 288 12635.73 305.12 54816.12 88888.00 2013-10-15 05:12:57.500 288 12635.73 305.15 54816.10 88888.00 2013-10-15 05:12:57.625 288 12635.70 305.18 54816.12 88888.00 2013-10-15 05:12:57.750 288 12635.73 305.18 54816.15 88888.00 2013-10-15 05:12:57.875 288 12635.75 305.20 54816.18 88888.00 2013-10-15 05:12:58.000 288 12635.70 305.23 54816.15 88888.00 2013-10-15 05:12:58.125 288 12635.75 305.23 54816.15 88888.00 2013-10-15 05:12:58.250 288 12635.77 305.20 54816.15 88888.00 2013-10-15 05:12:58.375 288 12635.77 305.20 54816.18 88888.00 2013-10-15 05:12:58.500 288 12635.83 305.23 54816.15 88888.00 2013-10-15 05:12:58.625 288 12635.85 305.25 54816.18 88888.00 2013-10-15 05:12:58.750 288 12635.88 305.25 54816.15 88888.00 2013-10-15 05:12:58.875 288 12635.92 305.23 54816.15 88888.00 2013-10-15 05:12:59.000 288 12635.92 305.27 54816.18 88888.00 2013-10-15 05:12:59.125 288 12635.92 305.30 54816.22 88888.00 2013-10-15 05:12:59.250 288 12635.88 305.27 54816.25 88888.00 2013-10-15 05:12:59.375 288 12635.95 305.32 54816.22 88888.00 2013-10-15 05:12:59.500 288 12636.00 305.32 54816.22 88888.00 2013-10-15 05:12:59.625 288 12636.00 305.35 54816.22 88888.00 2013-10-15 05:12:59.750 288 12635.95 305.38 54816.22 88888.00 2013-10-15 05:12:59.875 288 12635.92 305.35 54816.22 88888.00 2013-10-15 05:13:00.000 288 12635.92 305.38 54816.20 88888.00 2013-10-15 05:13:00.125 288 12635.95 305.40 54816.22 88888.00 2013-10-15 05:13:00.250 288 12635.92 305.43 54816.25 88888.00 2013-10-15 05:13:00.375 288 12635.98 305.40 54816.25 88888.00 2013-10-15 05:13:00.500 288 12636.00 305.43 54816.25 88888.00 2013-10-15 05:13:00.625 288 12636.02 305.45 54816.25 88888.00 2013-10-15 05:13:00.750 288 12636.08 305.50 54816.25 88888.00 2013-10-15 05:13:00.875 288 12636.08 305.50 54816.28 88888.00 2013-10-15 05:13:01.000 288 12636.08 305.48 54816.25 88888.00 2013-10-15 05:13:01.125 288 12636.08 305.48 54816.25 88888.00 2013-10-15 05:13:01.250 288 12636.05 305.48 54816.28 88888.00 2013-10-15 05:13:01.375 288 12636.02 305.52 54816.25 88888.00 2013-10-15 05:13:01.500 288 12636.00 305.55 54816.25 88888.00 2013-10-15 05:13:01.625 288 12636.02 305.55 54816.28 88888.00 2013-10-15 05:13:01.750 288 12636.00 305.57 54816.28 88888.00 2013-10-15 05:13:01.875 288 12635.98 305.60 54816.28 88888.00 2013-10-15 05:13:02.000 288 12635.98 305.62 54816.30 88888.00 2013-10-15 05:13:02.125 288 12636.02 305.62 54816.32 88888.00 2013-10-15 05:13:02.250 288 12636.02 305.60 54816.30 88888.00 2013-10-15 05:13:02.375 288 12636.05 305.60 54816.28 88888.00 2013-10-15 05:13:02.500 288 12636.05 305.62 54816.28 88888.00 2013-10-15 05:13:02.625 288 12636.12 305.65 54816.30 88888.00 2013-10-15 05:13:02.750 288 12636.10 305.65 54816.30 88888.00 2013-10-15 05:13:02.875 288 12636.15 305.68 54816.32 88888.00 2013-10-15 05:13:03.000 288 12636.12 305.68 54816.32 88888.00 2013-10-15 05:13:03.125 288 12636.08 305.68 54816.35 88888.00 2013-10-15 05:13:03.250 288 12636.02 305.70 54816.38 88888.00 2013-10-15 05:13:03.375 288 12636.15 305.73 54816.38 88888.00 2013-10-15 05:13:03.500 288 12636.15 305.70 54816.35 88888.00 2013-10-15 05:13:03.625 288 12636.08 305.73 54816.32 88888.00 2013-10-15 05:13:03.750 288 12636.05 305.73 54816.35 88888.00 2013-10-15 05:13:03.875 288 12636.05 305.75 54816.35 88888.00 2013-10-15 05:13:04.000 288 12636.02 305.75 54816.32 88888.00 2013-10-15 05:13:04.125 288 12636.05 305.77 54816.32 88888.00 2013-10-15 05:13:04.250 288 12636.10 305.77 54816.35 88888.00 2013-10-15 05:13:04.375 288 12636.08 305.80 54816.38 88888.00 2013-10-15 05:13:04.500 288 12636.10 305.80 54816.38 88888.00 2013-10-15 05:13:04.625 288 12636.20 305.80 54816.38 88888.00 2013-10-15 05:13:04.750 288 12636.25 305.80 54816.40 88888.00 2013-10-15 05:13:04.875 288 12636.20 305.82 54816.40 88888.00 2013-10-15 05:13:05.000 288 12636.17 305.85 54816.38 88888.00 2013-10-15 05:13:05.125 288 12636.20 305.85 54816.40 88888.00 2013-10-15 05:13:05.250 288 12636.17 305.82 54816.38 88888.00 2013-10-15 05:13:05.375 288 12636.25 305.82 54816.40 88888.00 2013-10-15 05:13:05.500 288 12636.27 305.85 54816.40 88888.00 2013-10-15 05:13:05.625 288 12636.25 305.88 54816.40 88888.00 2013-10-15 05:13:05.750 288 12636.27 305.90 54816.43 88888.00 2013-10-15 05:13:05.875 288 12636.30 305.90 54816.40 88888.00 2013-10-15 05:13:06.000 288 12636.27 305.93 54816.40 88888.00 2013-10-15 05:13:06.125 288 12636.25 305.93 54816.43 88888.00 2013-10-15 05:13:06.250 288 12636.23 305.93 54816.45 88888.00 2013-10-15 05:13:06.375 288 12636.33 305.93 54816.43 88888.00 2013-10-15 05:13:06.500 288 12636.40 305.95 54816.43 88888.00 2013-10-15 05:13:06.625 288 12636.40 305.95 54816.45 88888.00 2013-10-15 05:13:06.750 288 12636.35 305.98 54816.45 88888.00 2013-10-15 05:13:06.875 288 12636.33 305.98 54816.45 88888.00 2013-10-15 05:13:07.000 288 12636.42 306.00 54816.43 88888.00 2013-10-15 05:13:07.125 288 12636.42 305.98 54816.45 88888.00 2013-10-15 05:13:07.250 288 12636.33 306.02 54816.45 88888.00 2013-10-15 05:13:07.375 288 12636.35 306.05 54816.47 88888.00 2013-10-15 05:13:07.500 288 12636.42 306.07 54816.50 88888.00 2013-10-15 05:13:07.625 288 12636.48 306.07 54816.50 88888.00 2013-10-15 05:13:07.750 288 12636.45 306.07 54816.50 88888.00 2013-10-15 05:13:07.875 288 12636.40 306.07 54816.50 88888.00 2013-10-15 05:13:08.000 288 12636.42 306.10 54816.50 88888.00 2013-10-15 05:13:08.125 288 12636.50 306.10 54816.53 88888.00 2013-10-15 05:13:08.250 288 12636.58 306.12 54816.53 88888.00 2013-10-15 05:13:08.375 288 12636.62 306.20 54816.53 88888.00 2013-10-15 05:13:08.500 288 12636.58 306.20 54816.53 88888.00 2013-10-15 05:13:08.625 288 12636.55 306.20 54816.53 88888.00 2013-10-15 05:13:08.750 288 12636.55 306.23 54816.53 88888.00 2013-10-15 05:13:08.875 288 12636.55 306.25 54816.53 88888.00 2013-10-15 05:13:09.000 288 12636.55 306.27 54816.53 88888.00 2013-10-15 05:13:09.125 288 12636.55 306.25 54816.55 88888.00 2013-10-15 05:13:09.250 288 12636.62 306.25 54816.57 88888.00 2013-10-15 05:13:09.375 288 12636.67 306.27 54816.57 88888.00 2013-10-15 05:13:09.500 288 12636.60 306.30 54816.55 88888.00 2013-10-15 05:13:09.625 288 12636.58 306.30 54816.57 88888.00 2013-10-15 05:13:09.750 288 12636.65 306.32 54816.57 88888.00 2013-10-15 05:13:09.875 288 12636.67 306.32 54816.60 88888.00 2013-10-15 05:13:10.000 288 12636.62 306.32 54816.57 88888.00 2013-10-15 05:13:10.125 288 12636.58 306.32 54816.60 88888.00 2013-10-15 05:13:10.250 288 12636.58 306.35 54816.65 88888.00 2013-10-15 05:13:10.375 288 12636.62 306.38 54816.65 88888.00 2013-10-15 05:13:10.500 288 12636.62 306.38 54816.65 88888.00 2013-10-15 05:13:10.625 288 12636.60 306.35 54816.65 88888.00 2013-10-15 05:13:10.750 288 12636.65 306.35 54816.62 88888.00 2013-10-15 05:13:10.875 288 12636.67 306.38 54816.65 88888.00 2013-10-15 05:13:11.000 288 12636.60 306.38 54816.65 88888.00 2013-10-15 05:13:11.125 288 12636.60 306.38 54816.65 88888.00 2013-10-15 05:13:11.250 288 12636.52 306.38 54816.68 88888.00 2013-10-15 05:13:11.375 288 12636.58 306.38 54816.68 88888.00 2013-10-15 05:13:11.500 288 12636.60 306.38 54816.70 88888.00 2013-10-15 05:13:11.625 288 12636.60 306.40 54816.68 88888.00 2013-10-15 05:13:11.750 288 12636.65 306.38 54816.70 88888.00 2013-10-15 05:13:11.875 288 12636.67 306.40 54816.72 88888.00 2013-10-15 05:13:12.000 288 12636.67 306.38 54816.70 88888.00 2013-10-15 05:13:12.125 288 12636.65 306.40 54816.72 88888.00 2013-10-15 05:13:12.250 288 12636.62 306.40 54816.72 88888.00 2013-10-15 05:13:12.375 288 12636.65 306.38 54816.72 88888.00 2013-10-15 05:13:12.500 288 12636.67 306.35 54816.72 88888.00 2013-10-15 05:13:12.625 288 12636.75 306.35 54816.75 88888.00 2013-10-15 05:13:12.750 288 12636.75 306.35 54816.78 88888.00 2013-10-15 05:13:12.875 288 12636.67 306.40 54816.78 88888.00 2013-10-15 05:13:13.000 288 12636.67 306.40 54816.78 88888.00 2013-10-15 05:13:13.125 288 12636.67 306.40 54816.75 88888.00 2013-10-15 05:13:13.250 288 12636.67 306.35 54816.78 88888.00 2013-10-15 05:13:13.375 288 12636.70 306.35 54816.78 88888.00 2013-10-15 05:13:13.500 288 12636.70 306.35 54816.80 88888.00 2013-10-15 05:13:13.625 288 12636.70 306.35 54816.80 88888.00 2013-10-15 05:13:13.750 288 12636.73 306.38 54816.80 88888.00 2013-10-15 05:13:13.875 288 12636.75 306.40 54816.80 88888.00 2013-10-15 05:13:14.000 288 12636.75 306.40 54816.82 88888.00 2013-10-15 05:13:14.125 288 12636.80 306.40 54816.82 88888.00 2013-10-15 05:13:14.250 288 12636.80 306.40 54816.82 88888.00 2013-10-15 05:13:14.375 288 12636.83 306.40 54816.80 88888.00 2013-10-15 05:13:14.500 288 12636.85 306.40 54816.82 88888.00 2013-10-15 05:13:14.625 288 12636.90 306.43 54816.82 88888.00 2013-10-15 05:13:14.750 288 12636.92 306.45 54816.85 88888.00 2013-10-15 05:13:14.875 288 12636.92 306.45 54816.85 88888.00 2013-10-15 05:13:15.000 288 12636.92 306.45 54816.85 88888.00 2013-10-15 05:13:15.125 288 12636.90 306.50 54816.88 88888.00 2013-10-15 05:13:15.250 288 12636.83 306.48 54816.90 88888.00 2013-10-15 05:13:15.375 288 12636.80 306.52 54816.88 88888.00 2013-10-15 05:13:15.500 288 12636.80 306.52 54816.88 88888.00 2013-10-15 05:13:15.625 288 12636.83 306.52 54816.90 88888.00 2013-10-15 05:13:15.750 288 12636.83 306.55 54816.85 88888.00 2013-10-15 05:13:15.875 288 12636.77 306.55 54816.85 88888.00 2013-10-15 05:13:16.000 288 12636.80 306.55 54816.85 88888.00 2013-10-15 05:13:16.125 288 12636.83 306.57 54816.90 88888.00 2013-10-15 05:13:16.250 288 12636.80 306.62 54816.90 88888.00 2013-10-15 05:13:16.375 288 12636.80 306.65 54816.93 88888.00 2013-10-15 05:13:16.500 288 12636.80 306.65 54816.93 88888.00 2013-10-15 05:13:16.625 288 12636.83 306.65 54816.95 88888.00 2013-10-15 05:13:16.750 288 12636.88 306.62 54816.95 88888.00 2013-10-15 05:13:16.875 288 12636.85 306.65 54816.97 88888.00 2013-10-15 05:13:17.000 288 12636.85 306.68 54816.97 88888.00 2013-10-15 05:13:17.125 288 12636.85 306.68 54816.97 88888.00 2013-10-15 05:13:17.250 288 12636.85 306.68 54816.95 88888.00 2013-10-15 05:13:17.375 288 12636.88 306.70 54816.97 88888.00 2013-10-15 05:13:17.500 288 12636.83 306.77 54817.00 88888.00 2013-10-15 05:13:17.625 288 12636.77 306.75 54817.03 88888.00 2013-10-15 05:13:17.750 288 12636.83 306.75 54817.03 88888.00 2013-10-15 05:13:17.875 288 12636.88 306.75 54817.00 88888.00 2013-10-15 05:13:18.000 288 12636.83 306.75 54816.97 88888.00 2013-10-15 05:13:18.125 288 12636.83 306.77 54817.00 88888.00 2013-10-15 05:13:18.250 288 12636.88 306.77 54817.03 88888.00 2013-10-15 05:13:18.375 288 12636.90 306.80 54817.05 88888.00 2013-10-15 05:13:18.500 288 12636.85 306.77 54817.05 88888.00 2013-10-15 05:13:18.625 288 12636.83 306.80 54817.03 88888.00 2013-10-15 05:13:18.750 288 12636.85 306.85 54817.05 88888.00 2013-10-15 05:13:18.875 288 12636.90 306.85 54817.07 88888.00 2013-10-15 05:13:19.000 288 12636.88 306.85 54817.07 88888.00 2013-10-15 05:13:19.125 288 12636.90 306.88 54817.10 88888.00 2013-10-15 05:13:19.250 288 12636.88 306.90 54817.10 88888.00 2013-10-15 05:13:19.375 288 12636.77 306.93 54817.07 88888.00 2013-10-15 05:13:19.500 288 12636.77 306.95 54817.10 88888.00 2013-10-15 05:13:19.625 288 12636.88 306.95 54817.10 88888.00 2013-10-15 05:13:19.750 288 12636.98 307.00 54817.10 88888.00 2013-10-15 05:13:19.875 288 12636.98 307.00 54817.12 88888.00 2013-10-15 05:13:20.000 288 12636.95 307.00 54817.10 88888.00 2013-10-15 05:13:20.125 288 12636.90 307.02 54817.12 88888.00 2013-10-15 05:13:20.250 288 12636.88 307.02 54817.12 88888.00 2013-10-15 05:13:20.375 288 12636.85 307.05 54817.15 88888.00 2013-10-15 05:13:20.500 288 12636.85 307.07 54817.15 88888.00 2013-10-15 05:13:20.625 288 12636.85 307.05 54817.15 88888.00 2013-10-15 05:13:20.750 288 12636.83 307.05 54817.12 88888.00 2013-10-15 05:13:20.875 288 12636.83 307.10 54817.15 88888.00 2013-10-15 05:13:21.000 288 12636.85 307.12 54817.18 88888.00 2013-10-15 05:13:21.125 288 12636.90 307.10 54817.18 88888.00 2013-10-15 05:13:21.250 288 12636.90 307.07 54817.18 88888.00 2013-10-15 05:13:21.375 288 12636.92 307.12 54817.18 88888.00 2013-10-15 05:13:21.500 288 12636.98 307.15 54817.20 88888.00 2013-10-15 05:13:21.625 288 12636.98 307.18 54817.22 88888.00 2013-10-15 05:13:21.750 288 12636.98 307.18 54817.20 88888.00 2013-10-15 05:13:21.875 288 12636.95 307.18 54817.20 88888.00 2013-10-15 05:13:22.000 288 12636.95 307.20 54817.20 88888.00 2013-10-15 05:13:22.125 288 12637.00 307.23 54817.22 88888.00 2013-10-15 05:13:22.250 288 12637.05 307.25 54817.28 88888.00 2013-10-15 05:13:22.375 288 12637.02 307.25 54817.28 88888.00 2013-10-15 05:13:22.500 288 12637.05 307.27 54817.28 88888.00 2013-10-15 05:13:22.625 288 12637.10 307.27 54817.28 88888.00 2013-10-15 05:13:22.750 288 12637.05 307.27 54817.28 88888.00 2013-10-15 05:13:22.875 288 12637.00 307.27 54817.28 88888.00 2013-10-15 05:13:23.000 288 12637.02 307.27 54817.28 88888.00 2013-10-15 05:13:23.125 288 12637.05 307.32 54817.32 88888.00 2013-10-15 05:13:23.250 288 12637.00 307.32 54817.30 88888.00 2013-10-15 05:13:23.375 288 12637.02 307.30 54817.32 88888.00 2013-10-15 05:13:23.500 288 12637.12 307.35 54817.35 88888.00 2013-10-15 05:13:23.625 288 12637.23 307.35 54817.35 88888.00 2013-10-15 05:13:23.750 288 12637.17 307.32 54817.32 88888.00 2013-10-15 05:13:23.875 288 12637.15 307.32 54817.35 88888.00 2013-10-15 05:13:24.000 288 12637.15 307.30 54817.32 88888.00 2013-10-15 05:13:24.125 288 12637.12 307.32 54817.38 88888.00 2013-10-15 05:13:24.250 288 12637.08 307.32 54817.40 88888.00 2013-10-15 05:13:24.375 288 12637.05 307.35 54817.38 88888.00 2013-10-15 05:13:24.500 288 12637.00 307.35 54817.40 88888.00 2013-10-15 05:13:24.625 288 12637.00 307.35 54817.38 88888.00 2013-10-15 05:13:24.750 288 12637.05 307.38 54817.38 88888.00 2013-10-15 05:13:24.875 288 12637.08 307.40 54817.40 88888.00 2013-10-15 05:13:25.000 288 12637.10 307.40 54817.38 88888.00 2013-10-15 05:13:25.125 288 12637.12 307.38 54817.43 88888.00 2013-10-15 05:13:25.250 288 12637.08 307.38 54817.43 88888.00 2013-10-15 05:13:25.375 288 12637.00 307.38 54817.43 88888.00 2013-10-15 05:13:25.500 288 12637.02 307.40 54817.45 88888.00 2013-10-15 05:13:25.625 288 12637.12 307.43 54817.50 88888.00 2013-10-15 05:13:25.750 288 12637.12 307.43 54817.50 88888.00 2013-10-15 05:13:25.875 288 12637.10 307.43 54817.45 88888.00 2013-10-15 05:13:26.000 288 12637.05 307.40 54817.45 88888.00 2013-10-15 05:13:26.125 288 12637.05 307.43 54817.47 88888.00 2013-10-15 05:13:26.250 288 12637.10 307.43 54817.53 88888.00 2013-10-15 05:13:26.375 288 12637.10 307.45 54817.53 88888.00 2013-10-15 05:13:26.500 288 12637.08 307.45 54817.53 88888.00 2013-10-15 05:13:26.625 288 12637.10 307.48 54817.53 88888.00 2013-10-15 05:13:26.750 288 12637.15 307.45 54817.53 88888.00 2013-10-15 05:13:26.875 288 12637.20 307.48 54817.53 88888.00 2013-10-15 05:13:27.000 288 12637.23 307.52 54817.55 88888.00 2013-10-15 05:13:27.125 288 12637.20 307.52 54817.57 88888.00 2013-10-15 05:13:27.250 288 12637.15 307.52 54817.57 88888.00 2013-10-15 05:13:27.375 288 12637.15 307.55 54817.57 88888.00 2013-10-15 05:13:27.500 288 12637.15 307.55 54817.55 88888.00 2013-10-15 05:13:27.625 288 12637.20 307.55 54817.55 88888.00 2013-10-15 05:13:27.750 288 12637.25 307.55 54817.57 88888.00 2013-10-15 05:13:27.875 288 12637.25 307.57 54817.60 88888.00 2013-10-15 05:13:28.000 288 12637.20 307.60 54817.57 88888.00 2013-10-15 05:13:28.125 288 12637.15 307.57 54817.62 88888.00 2013-10-15 05:13:28.250 288 12637.17 307.62 54817.65 88888.00 2013-10-15 05:13:28.375 288 12637.23 307.65 54817.68 88888.00 2013-10-15 05:13:28.500 288 12637.25 307.65 54817.65 88888.00 2013-10-15 05:13:28.625 288 12637.27 307.65 54817.62 88888.00 2013-10-15 05:13:28.750 288 12637.27 307.68 54817.62 88888.00 2013-10-15 05:13:28.875 288 12637.30 307.68 54817.62 88888.00 2013-10-15 05:13:29.000 288 12637.35 307.68 54817.60 88888.00 2013-10-15 05:13:29.125 288 12637.40 307.68 54817.62 88888.00 2013-10-15 05:13:29.250 288 12637.35 307.62 54817.65 88888.00 2013-10-15 05:13:29.375 288 12637.40 307.65 54817.65 88888.00 2013-10-15 05:13:29.500 288 12637.45 307.65 54817.65 88888.00 2013-10-15 05:13:29.625 288 12637.40 307.65 54817.68 88888.00 2013-10-15 05:13:29.750 288 12637.33 307.65 54817.68 88888.00 2013-10-15 05:13:29.875 288 12637.40 307.73 54817.70 88888.00 2013-10-15 05:13:30.000 288 12637.40 307.73 54817.70 88888.00 2013-10-15 05:13:30.125 288 12637.40 307.70 54817.70 88888.00 2013-10-15 05:13:30.250 288 12637.42 307.70 54817.72 88888.00 2013-10-15 05:13:30.375 288 12637.45 307.73 54817.72 88888.00 2013-10-15 05:13:30.500 288 12637.45 307.73 54817.75 88888.00 2013-10-15 05:13:30.625 288 12637.42 307.70 54817.72 88888.00 2013-10-15 05:13:30.750 288 12637.42 307.70 54817.72 88888.00 2013-10-15 05:13:30.875 288 12637.40 307.73 54817.72 88888.00 2013-10-15 05:13:31.000 288 12637.40 307.75 54817.75 88888.00 2013-10-15 05:13:31.125 288 12637.40 307.73 54817.75 88888.00 2013-10-15 05:13:31.250 288 12637.42 307.73 54817.78 88888.00 2013-10-15 05:13:31.375 288 12637.45 307.77 54817.78 88888.00 2013-10-15 05:13:31.500 288 12637.50 307.77 54817.78 88888.00 2013-10-15 05:13:31.625 288 12637.52 307.77 54817.80 88888.00 2013-10-15 05:13:31.750 288 12637.48 307.77 54817.78 88888.00 2013-10-15 05:13:31.875 288 12637.48 307.77 54817.78 88888.00 2013-10-15 05:13:32.000 288 12637.55 307.80 54817.80 88888.00 2013-10-15 05:13:32.125 288 12637.55 307.77 54817.80 88888.00 2013-10-15 05:13:32.250 288 12637.52 307.77 54817.82 88888.00 2013-10-15 05:13:32.375 288 12637.55 307.80 54817.80 88888.00 2013-10-15 05:13:32.500 288 12637.52 307.82 54817.85 88888.00 2013-10-15 05:13:32.625 288 12637.58 307.85 54817.85 88888.00 2013-10-15 05:13:32.750 288 12637.62 307.85 54817.82 88888.00 2013-10-15 05:13:32.875 288 12637.67 307.82 54817.82 88888.00 2013-10-15 05:13:33.000 288 12637.70 307.82 54817.82 88888.00 2013-10-15 05:13:33.125 288 12637.67 307.85 54817.82 88888.00 2013-10-15 05:13:33.250 288 12637.62 307.82 54817.85 88888.00 2013-10-15 05:13:33.375 288 12637.65 307.88 54817.88 88888.00 2013-10-15 05:13:33.500 288 12637.70 307.88 54817.88 88888.00 2013-10-15 05:13:33.625 288 12637.67 307.82 54817.88 88888.00 2013-10-15 05:13:33.750 288 12637.65 307.85 54817.90 88888.00 2013-10-15 05:13:33.875 288 12637.62 307.85 54817.90 88888.00 2013-10-15 05:13:34.000 288 12637.65 307.90 54817.90 88888.00 2013-10-15 05:13:34.125 288 12637.67 307.93 54817.95 88888.00 2013-10-15 05:13:34.250 288 12637.62 307.93 54817.95 88888.00 2013-10-15 05:13:34.375 288 12637.65 307.93 54817.93 88888.00 2013-10-15 05:13:34.500 288 12637.65 307.95 54817.93 88888.00 2013-10-15 05:13:34.625 288 12637.67 307.98 54817.93 88888.00 2013-10-15 05:13:34.750 288 12637.70 307.98 54817.93 88888.00 2013-10-15 05:13:34.875 288 12637.73 307.98 54817.93 88888.00 2013-10-15 05:13:35.000 288 12637.77 307.98 54817.93 88888.00 2013-10-15 05:13:35.125 288 12637.77 307.98 54817.95 88888.00 2013-10-15 05:13:35.250 288 12637.75 307.98 54817.97 88888.00 2013-10-15 05:13:35.375 288 12637.73 308.02 54817.97 88888.00 2013-10-15 05:13:35.500 288 12637.75 308.02 54817.97 88888.00 2013-10-15 05:13:35.625 288 12637.77 308.05 54817.95 88888.00 2013-10-15 05:13:35.750 288 12637.75 308.05 54817.93 88888.00 2013-10-15 05:13:35.875 288 12637.70 308.05 54817.95 88888.00 2013-10-15 05:13:36.000 288 12637.67 308.02 54817.97 88888.00 2013-10-15 05:13:36.125 288 12637.65 308.02 54818.00 88888.00 2013-10-15 05:13:36.250 288 12637.67 308.05 54818.03 88888.00 2013-10-15 05:13:36.375 288 12637.67 308.05 54818.03 88888.00 2013-10-15 05:13:36.500 288 12637.65 308.07 54818.03 88888.00 2013-10-15 05:13:36.625 288 12637.62 308.07 54818.03 88888.00 2013-10-15 05:13:36.750 288 12637.65 308.10 54818.05 88888.00 2013-10-15 05:13:36.875 288 12637.65 308.07 54818.07 88888.00 2013-10-15 05:13:37.000 288 12637.70 308.10 54818.07 88888.00 2013-10-15 05:13:37.125 288 12637.67 308.12 54818.10 88888.00 2013-10-15 05:13:37.250 288 12637.67 308.12 54818.10 88888.00 2013-10-15 05:13:37.375 288 12637.73 308.15 54818.07 88888.00 2013-10-15 05:13:37.500 288 12637.75 308.15 54818.12 88888.00 2013-10-15 05:13:37.625 288 12637.73 308.15 54818.15 88888.00 2013-10-15 05:13:37.750 288 12637.70 308.15 54818.12 88888.00 2013-10-15 05:13:37.875 288 12637.62 308.15 54818.12 88888.00 2013-10-15 05:13:38.000 288 12637.67 308.15 54818.12 88888.00 2013-10-15 05:13:38.125 288 12637.70 308.15 54818.15 88888.00 2013-10-15 05:13:38.250 288 12637.67 308.10 54818.18 88888.00 2013-10-15 05:13:38.375 288 12637.65 308.10 54818.15 88888.00 2013-10-15 05:13:38.500 288 12637.65 308.12 54818.18 88888.00 2013-10-15 05:13:38.625 288 12637.73 308.15 54818.20 88888.00 2013-10-15 05:13:38.750 288 12637.75 308.18 54818.20 88888.00 2013-10-15 05:13:38.875 288 12637.73 308.18 54818.20 88888.00 2013-10-15 05:13:39.000 288 12637.73 308.15 54818.20 88888.00 2013-10-15 05:13:39.125 288 12637.70 308.15 54818.20 88888.00 2013-10-15 05:13:39.250 288 12637.67 308.15 54818.22 88888.00 2013-10-15 05:13:39.375 288 12637.67 308.18 54818.22 88888.00 2013-10-15 05:13:39.500 288 12637.60 308.15 54818.20 88888.00 2013-10-15 05:13:39.625 288 12637.62 308.15 54818.22 88888.00 2013-10-15 05:13:39.750 288 12637.67 308.18 54818.25 88888.00 2013-10-15 05:13:39.875 288 12637.70 308.18 54818.28 88888.00 2013-10-15 05:13:40.000 288 12637.65 308.20 54818.25 88888.00 2013-10-15 05:13:40.125 288 12637.65 308.23 54818.28 88888.00 2013-10-15 05:13:40.250 288 12637.67 308.23 54818.25 88888.00 2013-10-15 05:13:40.375 288 12637.62 308.20 54818.25 88888.00 2013-10-15 05:13:40.500 288 12637.62 308.23 54818.28 88888.00 2013-10-15 05:13:40.625 288 12637.58 308.23 54818.28 88888.00 2013-10-15 05:13:40.750 288 12637.60 308.20 54818.30 88888.00 2013-10-15 05:13:40.875 288 12637.55 308.23 54818.30 88888.00 2013-10-15 05:13:41.000 288 12637.52 308.23 54818.30 88888.00 2013-10-15 05:13:41.125 288 12637.52 308.25 54818.32 88888.00 2013-10-15 05:13:41.250 288 12637.50 308.25 54818.32 88888.00 2013-10-15 05:13:41.375 288 12637.58 308.25 54818.30 88888.00 2013-10-15 05:13:41.500 288 12637.52 308.27 54818.32 88888.00 2013-10-15 05:13:41.625 288 12637.50 308.27 54818.32 88888.00 2013-10-15 05:13:41.750 288 12637.45 308.30 54818.32 88888.00 2013-10-15 05:13:41.875 288 12637.45 308.25 54818.30 88888.00 2013-10-15 05:13:42.000 288 12637.50 308.25 54818.30 88888.00 2013-10-15 05:13:42.125 288 12637.52 308.27 54818.32 88888.00 2013-10-15 05:13:42.250 288 12637.52 308.27 54818.35 88888.00 2013-10-15 05:13:42.375 288 12637.52 308.27 54818.35 88888.00 2013-10-15 05:13:42.500 288 12637.55 308.30 54818.32 88888.00 2013-10-15 05:13:42.625 288 12637.50 308.30 54818.32 88888.00 2013-10-15 05:13:42.750 288 12637.48 308.32 54818.35 88888.00 2013-10-15 05:13:42.875 288 12637.50 308.32 54818.38 88888.00 2013-10-15 05:13:43.000 288 12637.52 308.32 54818.40 88888.00 2013-10-15 05:13:43.125 288 12637.48 308.38 54818.40 88888.00 2013-10-15 05:13:43.250 288 12637.40 308.35 54818.35 88888.00 2013-10-15 05:13:43.375 288 12637.45 308.38 54818.35 88888.00 2013-10-15 05:13:43.500 288 12637.45 308.38 54818.38 88888.00 2013-10-15 05:13:43.625 288 12637.48 308.35 54818.43 88888.00 2013-10-15 05:13:43.750 288 12637.48 308.35 54818.40 88888.00 2013-10-15 05:13:43.875 288 12637.48 308.30 54818.40 88888.00 2013-10-15 05:13:44.000 288 12637.48 308.30 54818.40 88888.00 2013-10-15 05:13:44.125 288 12637.48 308.30 54818.40 88888.00 2013-10-15 05:13:44.250 288 12637.42 308.30 54818.45 88888.00 2013-10-15 05:13:44.375 288 12637.40 308.32 54818.43 88888.00 2013-10-15 05:13:44.500 288 12637.42 308.35 54818.43 88888.00 2013-10-15 05:13:44.625 288 12637.42 308.38 54818.45 88888.00 2013-10-15 05:13:44.750 288 12637.45 308.35 54818.43 88888.00 2013-10-15 05:13:44.875 288 12637.45 308.32 54818.45 88888.00 2013-10-15 05:13:45.000 288 12637.42 308.27 54818.47 88888.00 2013-10-15 05:13:45.125 288 12637.42 308.27 54818.47 88888.00 2013-10-15 05:13:45.250 288 12637.42 308.30 54818.53 88888.00 2013-10-15 05:13:45.375 288 12637.42 308.35 54818.55 88888.00 2013-10-15 05:13:45.500 288 12637.40 308.32 54818.53 88888.00 2013-10-15 05:13:45.625 288 12637.42 308.32 54818.53 88888.00 2013-10-15 05:13:45.750 288 12637.40 308.32 54818.53 88888.00 2013-10-15 05:13:45.875 288 12637.38 308.30 54818.53 88888.00 2013-10-15 05:13:46.000 288 12637.38 308.32 54818.50 88888.00 2013-10-15 05:13:46.125 288 12637.38 308.35 54818.50 88888.00 2013-10-15 05:13:46.250 288 12637.33 308.35 54818.50 88888.00 2013-10-15 05:13:46.375 288 12637.33 308.32 54818.53 88888.00 2013-10-15 05:13:46.500 288 12637.30 308.32 54818.50 88888.00 2013-10-15 05:13:46.625 288 12637.30 308.30 54818.50 88888.00 2013-10-15 05:13:46.750 288 12637.25 308.27 54818.53 88888.00 2013-10-15 05:13:46.875 288 12637.23 308.30 54818.55 88888.00 2013-10-15 05:13:47.000 288 12637.17 308.30 54818.55 88888.00 2013-10-15 05:13:47.125 288 12637.20 308.30 54818.57 88888.00 2013-10-15 05:13:47.250 288 12637.23 308.30 54818.55 88888.00 2013-10-15 05:13:47.375 288 12637.27 308.32 54818.53 88888.00 2013-10-15 05:13:47.500 288 12637.33 308.30 54818.55 88888.00 2013-10-15 05:13:47.625 288 12637.27 308.32 54818.57 88888.00 2013-10-15 05:13:47.750 288 12637.25 308.32 54818.57 88888.00 2013-10-15 05:13:47.875 288 12637.25 308.32 54818.60 88888.00 2013-10-15 05:13:48.000 288 12637.27 308.30 54818.57 88888.00 2013-10-15 05:13:48.125 288 12637.27 308.27 54818.62 88888.00 2013-10-15 05:13:48.250 288 12637.30 308.27 54818.62 88888.00 2013-10-15 05:13:48.375 288 12637.33 308.25 54818.62 88888.00 2013-10-15 05:13:48.500 288 12637.33 308.27 54818.65 88888.00 2013-10-15 05:13:48.625 288 12637.30 308.30 54818.65 88888.00 2013-10-15 05:13:48.750 288 12637.30 308.32 54818.68 88888.00 2013-10-15 05:13:48.875 288 12637.27 308.32 54818.68 88888.00 2013-10-15 05:13:49.000 288 12637.23 308.30 54818.65 88888.00 2013-10-15 05:13:49.125 288 12637.17 308.30 54818.65 88888.00 2013-10-15 05:13:49.250 288 12637.12 308.30 54818.68 88888.00 2013-10-15 05:13:49.375 288 12637.17 308.30 54818.68 88888.00 2013-10-15 05:13:49.500 288 12637.15 308.30 54818.68 88888.00 2013-10-15 05:13:49.625 288 12637.15 308.30 54818.65 88888.00 2013-10-15 05:13:49.750 288 12637.15 308.30 54818.68 88888.00 2013-10-15 05:13:49.875 288 12637.23 308.32 54818.68 88888.00 2013-10-15 05:13:50.000 288 12637.20 308.30 54818.70 88888.00 2013-10-15 05:13:50.125 288 12637.23 308.32 54818.68 88888.00 2013-10-15 05:13:50.250 288 12637.25 308.30 54818.70 88888.00 2013-10-15 05:13:50.375 288 12637.23 308.35 54818.68 88888.00 2013-10-15 05:13:50.500 288 12637.25 308.35 54818.68 88888.00 2013-10-15 05:13:50.625 288 12637.23 308.35 54818.72 88888.00 2013-10-15 05:13:50.750 288 12637.20 308.35 54818.72 88888.00 2013-10-15 05:13:50.875 288 12637.25 308.35 54818.70 88888.00 2013-10-15 05:13:51.000 288 12637.27 308.32 54818.68 88888.00 2013-10-15 05:13:51.125 288 12637.20 308.30 54818.65 88888.00 2013-10-15 05:13:51.250 288 12637.17 308.27 54818.68 88888.00 2013-10-15 05:13:51.375 288 12637.12 308.27 54818.68 88888.00 2013-10-15 05:13:51.500 288 12637.12 308.35 54818.70 88888.00 2013-10-15 05:13:51.625 288 12637.10 308.35 54818.72 88888.00 2013-10-15 05:13:51.750 288 12637.08 308.40 54818.75 88888.00 2013-10-15 05:13:51.875 288 12637.05 308.38 54818.75 88888.00 2013-10-15 05:13:52.000 288 12637.05 308.38 54818.75 88888.00 2013-10-15 05:13:52.125 288 12637.02 308.38 54818.75 88888.00 2013-10-15 05:13:52.250 288 12637.10 308.38 54818.72 88888.00 2013-10-15 05:13:52.375 288 12637.15 308.38 54818.75 88888.00 2013-10-15 05:13:52.500 288 12637.12 308.40 54818.75 88888.00 2013-10-15 05:13:52.625 288 12637.08 308.40 54818.78 88888.00 2013-10-15 05:13:52.750 288 12637.10 308.43 54818.75 88888.00 2013-10-15 05:13:52.875 288 12637.08 308.43 54818.75 88888.00 2013-10-15 05:13:53.000 288 12637.02 308.38 54818.72 88888.00 2013-10-15 05:13:53.125 288 12637.10 308.35 54818.75 88888.00 2013-10-15 05:13:53.250 288 12637.10 308.32 54818.78 88888.00 2013-10-15 05:13:53.375 288 12637.08 308.35 54818.75 88888.00 2013-10-15 05:13:53.500 288 12637.08 308.40 54818.78 88888.00 2013-10-15 05:13:53.625 288 12637.05 308.43 54818.78 88888.00 2013-10-15 05:13:53.750 288 12637.02 308.40 54818.75 88888.00 2013-10-15 05:13:53.875 288 12637.02 308.40 54818.78 88888.00 2013-10-15 05:13:54.000 288 12637.00 308.43 54818.78 88888.00 2013-10-15 05:13:54.125 288 12636.98 308.45 54818.78 88888.00 2013-10-15 05:13:54.250 288 12637.00 308.45 54818.80 88888.00 2013-10-15 05:13:54.375 288 12637.00 308.45 54818.80 88888.00 2013-10-15 05:13:54.500 288 12636.98 308.45 54818.80 88888.00 2013-10-15 05:13:54.625 288 12637.00 308.45 54818.80 88888.00 2013-10-15 05:13:54.750 288 12637.00 308.45 54818.80 88888.00 2013-10-15 05:13:54.875 288 12637.00 308.43 54818.80 88888.00 2013-10-15 05:13:55.000 288 12636.98 308.45 54818.80 88888.00 2013-10-15 05:13:55.125 288 12636.98 308.45 54818.80 88888.00 2013-10-15 05:13:55.250 288 12636.98 308.45 54818.85 88888.00 2013-10-15 05:13:55.375 288 12637.00 308.45 54818.85 88888.00 2013-10-15 05:13:55.500 288 12636.95 308.43 54818.82 88888.00 2013-10-15 05:13:55.625 288 12636.88 308.48 54818.82 88888.00 2013-10-15 05:13:55.750 288 12636.83 308.48 54818.82 88888.00 2013-10-15 05:13:55.875 288 12636.80 308.48 54818.80 88888.00 2013-10-15 05:13:56.000 288 12636.85 308.48 54818.82 88888.00 2013-10-15 05:13:56.125 288 12636.90 308.45 54818.85 88888.00 2013-10-15 05:13:56.250 288 12636.88 308.45 54818.82 88888.00 2013-10-15 05:13:56.375 288 12636.85 308.48 54818.80 88888.00 2013-10-15 05:13:56.500 288 12636.85 308.45 54818.85 88888.00 2013-10-15 05:13:56.625 288 12636.90 308.50 54818.85 88888.00 2013-10-15 05:13:56.750 288 12636.88 308.50 54818.85 88888.00 2013-10-15 05:13:56.875 288 12636.85 308.45 54818.82 88888.00 2013-10-15 05:13:57.000 288 12636.83 308.45 54818.82 88888.00 2013-10-15 05:13:57.125 288 12636.85 308.45 54818.88 88888.00 2013-10-15 05:13:57.250 288 12636.88 308.45 54818.93 88888.00 2013-10-15 05:13:57.375 288 12636.92 308.45 54818.90 88888.00 2013-10-15 05:13:57.500 288 12636.85 308.45 54818.90 88888.00 2013-10-15 05:13:57.625 288 12636.80 308.45 54818.88 88888.00 2013-10-15 05:13:57.750 288 12636.77 308.43 54818.85 88888.00 2013-10-15 05:13:57.875 288 12636.73 308.48 54818.85 88888.00 2013-10-15 05:13:58.000 288 12636.70 308.45 54818.88 88888.00 2013-10-15 05:13:58.125 288 12636.70 308.48 54818.90 88888.00 2013-10-15 05:13:58.250 288 12636.70 308.45 54818.95 88888.00 2013-10-15 05:13:58.375 288 12636.70 308.45 54818.93 88888.00 2013-10-15 05:13:58.500 288 12636.65 308.45 54818.90 88888.00 2013-10-15 05:13:58.625 288 12636.65 308.43 54818.90 88888.00 2013-10-15 05:13:58.750 288 12636.67 308.40 54818.88 88888.00 2013-10-15 05:13:58.875 288 12636.65 308.40 54818.88 88888.00 2013-10-15 05:13:59.000 288 12636.62 308.45 54818.88 88888.00 2013-10-15 05:13:59.125 288 12636.60 308.45 54818.85 88888.00 2013-10-15 05:13:59.250 288 12636.60 308.45 54818.88 88888.00 2013-10-15 05:13:59.375 288 12636.65 308.43 54818.90 88888.00 2013-10-15 05:13:59.500 288 12636.65 308.43 54818.90 88888.00 2013-10-15 05:13:59.625 288 12636.65 308.40 54818.93 88888.00 2013-10-15 05:13:59.750 288 12636.62 308.43 54818.90 88888.00 2013-10-15 05:13:59.875 288 12636.58 308.40 54818.90 88888.00 2013-10-15 05:14:00.000 288 12636.62 308.40 54818.88 88888.00 2013-10-15 05:14:00.125 288 12636.65 308.43 54818.88 88888.00 2013-10-15 05:14:00.250 288 12636.60 308.43 54818.90 88888.00 2013-10-15 05:14:00.375 288 12636.60 308.40 54818.90 88888.00 2013-10-15 05:14:00.500 288 12636.58 308.40 54818.93 88888.00 2013-10-15 05:14:00.625 288 12636.58 308.43 54818.93 88888.00 2013-10-15 05:14:00.750 288 12636.60 308.45 54818.90 88888.00 2013-10-15 05:14:00.875 288 12636.65 308.43 54818.90 88888.00 2013-10-15 05:14:01.000 288 12636.62 308.43 54818.93 88888.00 2013-10-15 05:14:01.125 288 12636.58 308.43 54818.93 88888.00 2013-10-15 05:14:01.250 288 12636.62 308.40 54818.95 88888.00 2013-10-15 05:14:01.375 288 12636.73 308.43 54818.95 88888.00 2013-10-15 05:14:01.500 288 12636.70 308.45 54818.93 88888.00 2013-10-15 05:14:01.625 288 12636.62 308.43 54818.93 88888.00 2013-10-15 05:14:01.750 288 12636.60 308.43 54818.93 88888.00 2013-10-15 05:14:01.875 288 12636.60 308.40 54818.93 88888.00 2013-10-15 05:14:02.000 288 12636.58 308.40 54818.90 88888.00 2013-10-15 05:14:02.125 288 12636.60 308.43 54818.93 88888.00 2013-10-15 05:14:02.250 288 12636.60 308.45 54818.95 88888.00 2013-10-15 05:14:02.375 288 12636.58 308.43 54818.90 88888.00 2013-10-15 05:14:02.500 288 12636.58 308.43 54818.90 88888.00 2013-10-15 05:14:02.625 288 12636.65 308.45 54818.90 88888.00 2013-10-15 05:14:02.750 288 12636.65 308.43 54818.88 88888.00 2013-10-15 05:14:02.875 288 12636.67 308.45 54818.90 88888.00 2013-10-15 05:14:03.000 288 12636.70 308.48 54818.90 88888.00 2013-10-15 05:14:03.125 288 12636.77 308.45 54818.93 88888.00 2013-10-15 05:14:03.250 288 12636.75 308.48 54818.90 88888.00 2013-10-15 05:14:03.375 288 12636.73 308.50 54818.90 88888.00 2013-10-15 05:14:03.500 288 12636.65 308.52 54818.93 88888.00 2013-10-15 05:14:03.625 288 12636.62 308.52 54818.93 88888.00 2013-10-15 05:14:03.750 288 12636.60 308.48 54818.93 88888.00 2013-10-15 05:14:03.875 288 12636.62 308.50 54818.90 88888.00 2013-10-15 05:14:04.000 288 12636.67 308.50 54818.90 88888.00 2013-10-15 05:14:04.125 288 12636.65 308.52 54818.90 88888.00 2013-10-15 05:14:04.250 288 12636.58 308.52 54818.90 88888.00 2013-10-15 05:14:04.375 288 12636.65 308.55 54818.88 88888.00 2013-10-15 05:14:04.500 288 12636.70 308.55 54818.90 88888.00 2013-10-15 05:14:04.625 288 12636.73 308.55 54818.88 88888.00 2013-10-15 05:14:04.750 288 12636.73 308.52 54818.90 88888.00 2013-10-15 05:14:04.875 288 12636.77 308.55 54818.88 88888.00 2013-10-15 05:14:05.000 288 12636.75 308.55 54818.90 88888.00 2013-10-15 05:14:05.125 288 12636.70 308.57 54818.88 88888.00 2013-10-15 05:14:05.250 288 12636.73 308.55 54818.90 88888.00 2013-10-15 05:14:05.375 288 12636.75 308.60 54818.90 88888.00 2013-10-15 05:14:05.500 288 12636.75 308.65 54818.93 88888.00 2013-10-15 05:14:05.625 288 12636.75 308.60 54818.88 88888.00 2013-10-15 05:14:05.750 288 12636.77 308.60 54818.85 88888.00 2013-10-15 05:14:05.875 288 12636.80 308.62 54818.82 88888.00 2013-10-15 05:14:06.000 288 12636.77 308.65 54818.82 88888.00 2013-10-15 05:14:06.125 288 12636.77 308.65 54818.85 88888.00 2013-10-15 05:14:06.250 288 12636.77 308.65 54818.85 88888.00 2013-10-15 05:14:06.375 288 12636.77 308.65 54818.80 88888.00 2013-10-15 05:14:06.500 288 12636.75 308.65 54818.82 88888.00 2013-10-15 05:14:06.625 288 12636.70 308.65 54818.85 88888.00 2013-10-15 05:14:06.750 288 12636.65 308.68 54818.88 88888.00 2013-10-15 05:14:06.875 288 12636.65 308.68 54818.88 88888.00 2013-10-15 05:14:07.000 288 12636.65 308.65 54818.82 88888.00 2013-10-15 05:14:07.125 288 12636.67 308.68 54818.85 88888.00 2013-10-15 05:14:07.250 288 12636.70 308.65 54818.88 88888.00 2013-10-15 05:14:07.375 288 12636.70 308.65 54818.85 88888.00 2013-10-15 05:14:07.500 288 12636.75 308.65 54818.85 88888.00 2013-10-15 05:14:07.625 288 12636.77 308.65 54818.85 88888.00 2013-10-15 05:14:07.750 288 12636.73 308.65 54818.85 88888.00 2013-10-15 05:14:07.875 288 12636.75 308.68 54818.85 88888.00 2013-10-15 05:14:08.000 288 12636.77 308.62 54818.85 88888.00 2013-10-15 05:14:08.125 288 12636.73 308.62 54818.88 88888.00 2013-10-15 05:14:08.250 288 12636.67 308.62 54818.88 88888.00 2013-10-15 05:14:08.375 288 12636.73 308.60 54818.88 88888.00 2013-10-15 05:14:08.500 288 12636.70 308.60 54818.88 88888.00 2013-10-15 05:14:08.625 288 12636.67 308.65 54818.88 88888.00 2013-10-15 05:14:08.750 288 12636.73 308.65 54818.88 88888.00 2013-10-15 05:14:08.875 288 12636.75 308.65 54818.82 88888.00 2013-10-15 05:14:09.000 288 12636.75 308.62 54818.78 88888.00 2013-10-15 05:14:09.125 288 12636.77 308.62 54818.80 88888.00 2013-10-15 05:14:09.250 288 12636.77 308.65 54818.82 88888.00 2013-10-15 05:14:09.375 288 12636.77 308.65 54818.80 88888.00 2013-10-15 05:14:09.500 288 12636.73 308.65 54818.78 88888.00 2013-10-15 05:14:09.625 288 12636.73 308.65 54818.80 88888.00 2013-10-15 05:14:09.750 288 12636.75 308.65 54818.80 88888.00 2013-10-15 05:14:09.875 288 12636.73 308.62 54818.78 88888.00 2013-10-15 05:14:10.000 288 12636.73 308.65 54818.80 88888.00 2013-10-15 05:14:10.125 288 12636.75 308.65 54818.80 88888.00 2013-10-15 05:14:10.250 288 12636.70 308.65 54818.82 88888.00 2013-10-15 05:14:10.375 288 12636.73 308.65 54818.82 88888.00 2013-10-15 05:14:10.500 288 12636.70 308.60 54818.78 88888.00 2013-10-15 05:14:10.625 288 12636.70 308.62 54818.78 88888.00 2013-10-15 05:14:10.750 288 12636.73 308.62 54818.80 88888.00 2013-10-15 05:14:10.875 288 12636.73 308.65 54818.82 88888.00 2013-10-15 05:14:11.000 288 12636.67 308.62 54818.80 88888.00 2013-10-15 05:14:11.125 288 12636.65 308.62 54818.78 88888.00 2013-10-15 05:14:11.250 288 12636.60 308.62 54818.80 88888.00 2013-10-15 05:14:11.375 288 12636.65 308.68 54818.80 88888.00 2013-10-15 05:14:11.500 288 12636.60 308.62 54818.80 88888.00 2013-10-15 05:14:11.625 288 12636.65 308.60 54818.82 88888.00 2013-10-15 05:14:11.750 288 12636.65 308.60 54818.82 88888.00 2013-10-15 05:14:11.875 288 12636.62 308.57 54818.82 88888.00 2013-10-15 05:14:12.000 288 12636.62 308.57 54818.80 88888.00 2013-10-15 05:14:12.125 288 12636.55 308.60 54818.80 88888.00 2013-10-15 05:14:12.250 288 12636.48 308.55 54818.80 88888.00 2013-10-15 05:14:12.375 288 12636.48 308.52 54818.80 88888.00 2013-10-15 05:14:12.500 288 12636.52 308.52 54818.80 88888.00 2013-10-15 05:14:12.625 288 12636.48 308.52 54818.80 88888.00 2013-10-15 05:14:12.750 288 12636.40 308.57 54818.78 88888.00 2013-10-15 05:14:12.875 288 12636.40 308.57 54818.78 88888.00 2013-10-15 05:14:13.000 288 12636.42 308.55 54818.78 88888.00 2013-10-15 05:14:13.125 288 12636.52 308.52 54818.80 88888.00 2013-10-15 05:14:13.250 288 12636.52 308.50 54818.80 88888.00 2013-10-15 05:14:13.375 288 12636.50 308.52 54818.82 88888.00 2013-10-15 05:14:13.500 288 12636.50 308.52 54818.82 88888.00 2013-10-15 05:14:13.625 288 12636.55 308.52 54818.82 88888.00 2013-10-15 05:14:13.750 288 12636.60 308.50 54818.82 88888.00 2013-10-15 05:14:13.875 288 12636.58 308.48 54818.80 88888.00 2013-10-15 05:14:14.000 288 12636.60 308.55 54818.80 88888.00 2013-10-15 05:14:14.125 288 12636.62 308.55 54818.80 88888.00 2013-10-15 05:14:14.250 288 12636.55 308.50 54818.82 88888.00 2013-10-15 05:14:14.375 288 12636.55 308.50 54818.80 88888.00 2013-10-15 05:14:14.500 288 12636.52 308.52 54818.80 88888.00 2013-10-15 05:14:14.625 288 12636.55 308.55 54818.80 88888.00 2013-10-15 05:14:14.750 288 12636.52 308.52 54818.78 88888.00 2013-10-15 05:14:14.875 288 12636.50 308.50 54818.80 88888.00 2013-10-15 05:14:15.000 288 12636.50 308.52 54818.82 88888.00 2013-10-15 05:14:15.125 288 12636.52 308.50 54818.82 88888.00 2013-10-15 05:14:15.250 288 12636.45 308.52 54818.80 88888.00 2013-10-15 05:14:15.375 288 12636.42 308.55 54818.80 88888.00 2013-10-15 05:14:15.500 288 12636.42 308.57 54818.78 88888.00 2013-10-15 05:14:15.625 288 12636.45 308.55 54818.75 88888.00 2013-10-15 05:14:15.750 288 12636.52 308.57 54818.80 88888.00 2013-10-15 05:14:15.875 288 12636.52 308.55 54818.82 88888.00 2013-10-15 05:14:16.000 288 12636.50 308.55 54818.80 88888.00 2013-10-15 05:14:16.125 288 12636.50 308.57 54818.78 88888.00 2013-10-15 05:14:16.250 288 12636.50 308.60 54818.80 88888.00 2013-10-15 05:14:16.375 288 12636.55 308.60 54818.80 88888.00 2013-10-15 05:14:16.500 288 12636.52 308.60 54818.80 88888.00 2013-10-15 05:14:16.625 288 12636.48 308.60 54818.78 88888.00 2013-10-15 05:14:16.750 288 12636.55 308.62 54818.78 88888.00 2013-10-15 05:14:16.875 288 12636.58 308.68 54818.72 88888.00 2013-10-15 05:14:17.000 288 12636.60 308.65 54818.68 88888.00 2013-10-15 05:14:17.125 288 12636.60 308.65 54818.72 88888.00 2013-10-15 05:14:17.250 288 12636.60 308.68 54818.78 88888.00 2013-10-15 05:14:17.375 288 12636.70 308.68 54818.75 88888.00 2013-10-15 05:14:17.500 288 12636.65 308.70 54818.70 88888.00 2013-10-15 05:14:17.625 288 12636.55 308.68 54818.70 88888.00 2013-10-15 05:14:17.750 288 12636.58 308.65 54818.70 88888.00 2013-10-15 05:14:17.875 288 12636.58 308.68 54818.70 88888.00 2013-10-15 05:14:18.000 288 12636.60 308.70 54818.70 88888.00 2013-10-15 05:14:18.125 288 12636.58 308.68 54818.70 88888.00 2013-10-15 05:14:18.250 288 12636.52 308.70 54818.70 88888.00 2013-10-15 05:14:18.375 288 12636.58 308.70 54818.70 88888.00 2013-10-15 05:14:18.500 288 12636.62 308.68 54818.70 88888.00 2013-10-15 05:14:18.625 288 12636.62 308.68 54818.68 88888.00 2013-10-15 05:14:18.750 288 12636.60 308.70 54818.68 88888.00 2013-10-15 05:14:18.875 288 12636.60 308.73 54818.68 88888.00 2013-10-15 05:14:19.000 288 12636.70 308.75 54818.65 88888.00 2013-10-15 05:14:19.125 288 12636.73 308.73 54818.68 88888.00 2013-10-15 05:14:19.250 288 12636.62 308.70 54818.68 88888.00 2013-10-15 05:14:19.375 288 12636.62 308.75 54818.68 88888.00 2013-10-15 05:14:19.500 288 12636.58 308.73 54818.68 88888.00 2013-10-15 05:14:19.625 288 12636.60 308.75 54818.65 88888.00 2013-10-15 05:14:19.750 288 12636.60 308.75 54818.65 88888.00 2013-10-15 05:14:19.875 288 12636.58 308.75 54818.65 88888.00 2013-10-15 05:14:20.000 288 12636.58 308.75 54818.60 88888.00 2013-10-15 05:14:20.125 288 12636.60 308.75 54818.62 88888.00 2013-10-15 05:14:20.250 288 12636.60 308.77 54818.65 88888.00 2013-10-15 05:14:20.375 288 12636.65 308.80 54818.65 88888.00 2013-10-15 05:14:20.500 288 12636.62 308.82 54818.65 88888.00 2013-10-15 05:14:20.625 288 12636.65 308.82 54818.62 88888.00 2013-10-15 05:14:20.750 288 12636.65 308.82 54818.65 88888.00 2013-10-15 05:14:20.875 288 12636.67 308.80 54818.65 88888.00 2013-10-15 05:14:21.000 288 12636.75 308.80 54818.60 88888.00 2013-10-15 05:14:21.125 288 12636.70 308.82 54818.60 88888.00 2013-10-15 05:14:21.250 288 12636.67 308.82 54818.65 88888.00 2013-10-15 05:14:21.375 288 12636.70 308.88 54818.65 88888.00 2013-10-15 05:14:21.500 288 12636.67 308.88 54818.62 88888.00 2013-10-15 05:14:21.625 288 12636.67 308.85 54818.62 88888.00 2013-10-15 05:14:21.750 288 12636.65 308.88 54818.62 88888.00 2013-10-15 05:14:21.875 288 12636.55 308.90 54818.65 88888.00 2013-10-15 05:14:22.000 288 12636.52 308.93 54818.62 88888.00 2013-10-15 05:14:22.125 288 12636.52 308.93 54818.62 88888.00 2013-10-15 05:14:22.250 288 12636.55 308.95 54818.65 88888.00 2013-10-15 05:14:22.375 288 12636.52 308.95 54818.65 88888.00 2013-10-15 05:14:22.500 288 12636.55 308.93 54818.60 88888.00 2013-10-15 05:14:22.625 288 12636.52 308.95 54818.55 88888.00 2013-10-15 05:14:22.750 288 12636.50 308.98 54818.55 88888.00 2013-10-15 05:14:22.875 288 12636.52 309.00 54818.60 88888.00 2013-10-15 05:14:23.000 288 12636.48 308.95 54818.60 88888.00 2013-10-15 05:14:23.125 288 12636.45 308.95 54818.60 88888.00 2013-10-15 05:14:23.250 288 12636.50 309.00 54818.62 88888.00 2013-10-15 05:14:23.375 288 12636.58 309.02 54818.60 88888.00 2013-10-15 05:14:23.500 288 12636.58 309.02 54818.60 88888.00 2013-10-15 05:14:23.625 288 12636.55 308.98 54818.60 88888.00 2013-10-15 05:14:23.750 288 12636.50 309.00 54818.60 88888.00 2013-10-15 05:14:23.875 288 12636.48 309.00 54818.62 88888.00 2013-10-15 05:14:24.000 288 12636.50 309.02 54818.60 88888.00 2013-10-15 05:14:24.125 288 12636.48 309.02 54818.62 88888.00 2013-10-15 05:14:24.250 288 12636.45 308.98 54818.62 88888.00 2013-10-15 05:14:24.375 288 12636.50 308.98 54818.62 88888.00 2013-10-15 05:14:24.500 288 12636.52 309.00 54818.65 88888.00 2013-10-15 05:14:24.625 288 12636.50 309.02 54818.60 88888.00 2013-10-15 05:14:24.750 288 12636.45 309.00 54818.60 88888.00 2013-10-15 05:14:24.875 288 12636.40 309.00 54818.60 88888.00 2013-10-15 05:14:25.000 288 12636.38 309.00 54818.60 88888.00 2013-10-15 05:14:25.125 288 12636.42 309.00 54818.60 88888.00 2013-10-15 05:14:25.250 288 12636.42 308.95 54818.60 88888.00 2013-10-15 05:14:25.375 288 12636.40 308.95 54818.57 88888.00 2013-10-15 05:14:25.500 288 12636.42 308.98 54818.60 88888.00 2013-10-15 05:14:25.625 288 12636.42 308.98 54818.60 88888.00 2013-10-15 05:14:25.750 288 12636.40 308.98 54818.62 88888.00 2013-10-15 05:14:25.875 288 12636.45 308.98 54818.62 88888.00 2013-10-15 05:14:26.000 288 12636.50 308.98 54818.57 88888.00 2013-10-15 05:14:26.125 288 12636.48 308.93 54818.55 88888.00 2013-10-15 05:14:26.250 288 12636.40 308.93 54818.55 88888.00 2013-10-15 05:14:26.375 288 12636.42 308.95 54818.60 88888.00 2013-10-15 05:14:26.500 288 12636.45 308.98 54818.60 88888.00 2013-10-15 05:14:26.625 288 12636.45 309.02 54818.62 88888.00 2013-10-15 05:14:26.750 288 12636.48 308.98 54818.62 88888.00 2013-10-15 05:14:26.875 288 12636.50 308.98 54818.62 88888.00 2013-10-15 05:14:27.000 288 12636.52 308.98 54818.60 88888.00 2013-10-15 05:14:27.125 288 12636.50 309.00 54818.62 88888.00 2013-10-15 05:14:27.250 288 12636.45 308.95 54818.60 88888.00 2013-10-15 05:14:27.375 288 12636.48 308.98 54818.62 88888.00 2013-10-15 05:14:27.500 288 12636.42 308.98 54818.57 88888.00 2013-10-15 05:14:27.625 288 12636.42 308.98 54818.55 88888.00 2013-10-15 05:14:27.750 288 12636.42 308.95 54818.57 88888.00 2013-10-15 05:14:27.875 288 12636.50 308.95 54818.55 88888.00 2013-10-15 05:14:28.000 288 12636.55 308.95 54818.55 88888.00 2013-10-15 05:14:28.125 288 12636.48 308.95 54818.57 88888.00 2013-10-15 05:14:28.250 288 12636.40 308.95 54818.57 88888.00 2013-10-15 05:14:28.375 288 12636.42 308.98 54818.55 88888.00 2013-10-15 05:14:28.500 288 12636.45 308.98 54818.55 88888.00 2013-10-15 05:14:28.625 288 12636.45 308.95 54818.55 88888.00 2013-10-15 05:14:28.750 288 12636.45 308.93 54818.57 88888.00 2013-10-15 05:14:28.875 288 12636.42 308.93 54818.55 88888.00 2013-10-15 05:14:29.000 288 12636.50 308.95 54818.53 88888.00 2013-10-15 05:14:29.125 288 12636.48 308.98 54818.57 88888.00 2013-10-15 05:14:29.250 288 12636.40 308.98 54818.55 88888.00 2013-10-15 05:14:29.375 288 12636.45 308.98 54818.55 88888.00 2013-10-15 05:14:29.500 288 12636.48 308.95 54818.55 88888.00 2013-10-15 05:14:29.625 288 12636.40 308.90 54818.55 88888.00 2013-10-15 05:14:29.750 288 12636.40 308.90 54818.53 88888.00 2013-10-15 05:14:29.875 288 12636.40 308.90 54818.50 88888.00 2013-10-15 05:14:30.000 288 12636.45 308.90 54818.47 88888.00 2013-10-15 05:14:30.125 288 12636.50 308.93 54818.50 88888.00 2013-10-15 05:14:30.250 288 12636.48 308.93 54818.50 88888.00 2013-10-15 05:14:30.375 288 12636.50 308.90 54818.53 88888.00 2013-10-15 05:14:30.500 288 12636.50 308.90 54818.50 88888.00 2013-10-15 05:14:30.625 288 12636.48 308.90 54818.50 88888.00 2013-10-15 05:14:30.750 288 12636.45 308.90 54818.50 88888.00 2013-10-15 05:14:30.875 288 12636.45 308.90 54818.50 88888.00 2013-10-15 05:14:31.000 288 12636.50 308.90 54818.53 88888.00 2013-10-15 05:14:31.125 288 12636.48 308.90 54818.53 88888.00 2013-10-15 05:14:31.250 288 12636.42 308.90 54818.53 88888.00 2013-10-15 05:14:31.375 288 12636.42 308.90 54818.50 88888.00 2013-10-15 05:14:31.500 288 12636.48 308.90 54818.53 88888.00 2013-10-15 05:14:31.625 288 12636.52 308.90 54818.50 88888.00 2013-10-15 05:14:31.750 288 12636.52 308.90 54818.47 88888.00 2013-10-15 05:14:31.875 288 12636.50 308.90 54818.45 88888.00 2013-10-15 05:14:32.000 288 12636.55 308.93 54818.45 88888.00 2013-10-15 05:14:32.125 288 12636.58 308.90 54818.47 88888.00 2013-10-15 05:14:32.250 288 12636.52 308.93 54818.50 88888.00 2013-10-15 05:14:32.375 288 12636.45 308.93 54818.47 88888.00 2013-10-15 05:14:32.500 288 12636.45 308.93 54818.47 88888.00 2013-10-15 05:14:32.625 288 12636.42 308.95 54818.50 88888.00 2013-10-15 05:14:32.750 288 12636.42 308.95 54818.53 88888.00 2013-10-15 05:14:32.875 288 12636.42 308.98 54818.50 88888.00 2013-10-15 05:14:33.000 288 12636.35 308.98 54818.47 88888.00 2013-10-15 05:14:33.125 288 12636.35 308.98 54818.50 88888.00 2013-10-15 05:14:33.250 288 12636.38 308.98 54818.50 88888.00 2013-10-15 05:14:33.375 288 12636.42 309.00 54818.53 88888.00 2013-10-15 05:14:33.500 288 12636.42 309.00 54818.50 88888.00 2013-10-15 05:14:33.625 288 12636.38 309.02 54818.45 88888.00 2013-10-15 05:14:33.750 288 12636.33 309.00 54818.45 88888.00 2013-10-15 05:14:33.875 288 12636.33 309.02 54818.47 88888.00 2013-10-15 05:14:34.000 288 12636.33 309.02 54818.47 88888.00 2013-10-15 05:14:34.125 288 12636.33 309.00 54818.50 88888.00 2013-10-15 05:14:34.250 288 12636.33 309.00 54818.50 88888.00 2013-10-15 05:14:34.375 288 12636.35 309.02 54818.47 88888.00 2013-10-15 05:14:34.500 288 12636.40 309.02 54818.47 88888.00 2013-10-15 05:14:34.625 288 12636.42 309.05 54818.45 88888.00 2013-10-15 05:14:34.750 288 12636.40 309.05 54818.43 88888.00 2013-10-15 05:14:34.875 288 12636.40 309.05 54818.45 88888.00 2013-10-15 05:14:35.000 288 12636.38 309.05 54818.45 88888.00 2013-10-15 05:14:35.125 288 12636.33 309.07 54818.43 88888.00 2013-10-15 05:14:35.250 288 12636.30 309.07 54818.43 88888.00 2013-10-15 05:14:35.375 288 12636.27 309.07 54818.45 88888.00 2013-10-15 05:14:35.500 288 12636.35 309.07 54818.45 88888.00 2013-10-15 05:14:35.625 288 12636.40 309.07 54818.45 88888.00 2013-10-15 05:14:35.750 288 12636.48 309.10 54818.43 88888.00 2013-10-15 05:14:35.875 288 12636.45 309.10 54818.43 88888.00 2013-10-15 05:14:36.000 288 12636.40 309.12 54818.43 88888.00 2013-10-15 05:14:36.125 288 12636.42 309.12 54818.45 88888.00 2013-10-15 05:14:36.250 288 12636.38 309.10 54818.43 88888.00 2013-10-15 05:14:36.375 288 12636.40 309.10 54818.40 88888.00 2013-10-15 05:14:36.500 288 12636.45 309.10 54818.40 88888.00 2013-10-15 05:14:36.625 288 12636.48 309.15 54818.43 88888.00 2013-10-15 05:14:36.750 288 12636.42 309.12 54818.43 88888.00 2013-10-15 05:14:36.875 288 12636.33 309.15 54818.40 88888.00 2013-10-15 05:14:37.000 288 12636.35 309.18 54818.40 88888.00 2013-10-15 05:14:37.125 288 12636.38 309.15 54818.40 88888.00 2013-10-15 05:14:37.250 288 12636.40 309.15 54818.40 88888.00 2013-10-15 05:14:37.375 288 12636.42 309.18 54818.38 88888.00 2013-10-15 05:14:37.500 288 12636.45 309.15 54818.38 88888.00 2013-10-15 05:14:37.625 288 12636.48 309.15 54818.38 88888.00 2013-10-15 05:14:37.750 288 12636.48 309.12 54818.40 88888.00 2013-10-15 05:14:37.875 288 12636.42 309.15 54818.38 88888.00 2013-10-15 05:14:38.000 288 12636.45 309.18 54818.38 88888.00 2013-10-15 05:14:38.125 288 12636.45 309.15 54818.40 88888.00 2013-10-15 05:14:38.250 288 12636.38 309.12 54818.35 88888.00 2013-10-15 05:14:38.375 288 12636.42 309.15 54818.35 88888.00 2013-10-15 05:14:38.500 288 12636.45 309.15 54818.35 88888.00 2013-10-15 05:14:38.625 288 12636.42 309.18 54818.38 88888.00 2013-10-15 05:14:38.750 288 12636.45 309.23 54818.35 88888.00 2013-10-15 05:14:38.875 288 12636.55 309.23 54818.38 88888.00 2013-10-15 05:14:39.000 288 12636.60 309.20 54818.35 88888.00 2013-10-15 05:14:39.125 288 12636.52 309.20 54818.35 88888.00 2013-10-15 05:14:39.250 288 12636.55 309.23 54818.40 88888.00 2013-10-15 05:14:39.375 288 12636.60 309.30 54818.40 88888.00 2013-10-15 05:14:39.500 288 12636.60 309.30 54818.40 88888.00 2013-10-15 05:14:39.625 288 12636.55 309.27 54818.40 88888.00 2013-10-15 05:14:39.750 288 12636.52 309.27 54818.35 88888.00 2013-10-15 05:14:39.875 288 12636.52 309.30 54818.35 88888.00 2013-10-15 05:14:40.000 288 12636.52 309.30 54818.35 88888.00 2013-10-15 05:14:40.125 288 12636.52 309.32 54818.35 88888.00 2013-10-15 05:14:40.250 288 12636.52 309.32 54818.35 88888.00 2013-10-15 05:14:40.375 288 12636.58 309.32 54818.35 88888.00 2013-10-15 05:14:40.500 288 12636.62 309.38 54818.32 88888.00 2013-10-15 05:14:40.625 288 12636.62 309.35 54818.32 88888.00 2013-10-15 05:14:40.750 288 12636.65 309.32 54818.32 88888.00 2013-10-15 05:14:40.875 288 12636.70 309.40 54818.32 88888.00 2013-10-15 05:14:41.000 288 12636.80 309.40 54818.30 88888.00 2013-10-15 05:14:41.125 288 12636.75 309.40 54818.30 88888.00 2013-10-15 05:14:41.250 288 12636.62 309.38 54818.32 88888.00 2013-10-15 05:14:41.375 288 12636.62 309.40 54818.28 88888.00 2013-10-15 05:14:41.500 288 12636.67 309.40 54818.28 88888.00 2013-10-15 05:14:41.625 288 12636.67 309.40 54818.25 88888.00 2013-10-15 05:14:41.750 288 12636.67 309.38 54818.25 88888.00 2013-10-15 05:14:41.875 288 12636.73 309.40 54818.25 88888.00 2013-10-15 05:14:42.000 288 12636.80 309.43 54818.22 88888.00 2013-10-15 05:14:42.125 288 12636.85 309.43 54818.22 88888.00 2013-10-15 05:14:42.250 288 12636.77 309.43 54818.25 88888.00 2013-10-15 05:14:42.375 288 12636.75 309.43 54818.25 88888.00 2013-10-15 05:14:42.500 288 12636.80 309.45 54818.25 88888.00 2013-10-15 05:14:42.625 288 12636.85 309.43 54818.22 88888.00 2013-10-15 05:14:42.750 288 12636.85 309.45 54818.25 88888.00 2013-10-15 05:14:42.875 288 12636.90 309.40 54818.25 88888.00 2013-10-15 05:14:43.000 288 12636.92 309.45 54818.22 88888.00 2013-10-15 05:14:43.125 288 12636.88 309.48 54818.25 88888.00 2013-10-15 05:14:43.250 288 12636.85 309.45 54818.25 88888.00 2013-10-15 05:14:43.375 288 12636.85 309.48 54818.22 88888.00 2013-10-15 05:14:43.500 288 12636.83 309.48 54818.20 88888.00 2013-10-15 05:14:43.625 288 12636.90 309.48 54818.20 88888.00 2013-10-15 05:14:43.750 288 12637.00 309.48 54818.22 88888.00 2013-10-15 05:14:43.875 288 12637.00 309.48 54818.20 88888.00 2013-10-15 05:14:44.000 288 12637.00 309.50 54818.18 88888.00 2013-10-15 05:14:44.125 288 12637.00 309.48 54818.18 88888.00 2013-10-15 05:14:44.250 288 12636.98 309.48 54818.15 88888.00 2013-10-15 05:14:44.375 288 12636.98 309.50 54818.15 88888.00 2013-10-15 05:14:44.500 288 12636.98 309.52 54818.15 88888.00 2013-10-15 05:14:44.625 288 12636.98 309.52 54818.15 88888.00 2013-10-15 05:14:44.750 288 12636.95 309.52 54818.18 88888.00 2013-10-15 05:14:44.875 288 12637.00 309.55 54818.18 88888.00 2013-10-15 05:14:45.000 288 12636.98 309.57 54818.15 88888.00 2013-10-15 05:14:45.125 288 12637.00 309.57 54818.18 88888.00 2013-10-15 05:14:45.250 288 12637.05 309.55 54818.18 88888.00 2013-10-15 05:14:45.375 288 12637.10 309.60 54818.15 88888.00 2013-10-15 05:14:45.500 288 12637.05 309.57 54818.12 88888.00 2013-10-15 05:14:45.625 288 12637.00 309.57 54818.12 88888.00 2013-10-15 05:14:45.750 288 12637.10 309.57 54818.12 88888.00 2013-10-15 05:14:45.875 288 12637.20 309.62 54818.10 88888.00 2013-10-15 05:14:46.000 288 12637.23 309.65 54818.07 88888.00 2013-10-15 05:14:46.125 288 12637.20 309.65 54818.10 88888.00 2013-10-15 05:14:46.250 288 12637.15 309.70 54818.10 88888.00 2013-10-15 05:14:46.375 288 12637.17 309.70 54818.10 88888.00 2013-10-15 05:14:46.500 288 12637.23 309.73 54818.12 88888.00 2013-10-15 05:14:46.625 288 12637.30 309.73 54818.10 88888.00 2013-10-15 05:14:46.750 288 12637.33 309.77 54818.10 88888.00 2013-10-15 05:14:46.875 288 12637.25 309.77 54818.10 88888.00 2013-10-15 05:14:47.000 288 12637.20 309.75 54818.05 88888.00 2013-10-15 05:14:47.125 288 12637.23 309.77 54818.07 88888.00 2013-10-15 05:14:47.250 288 12637.25 309.80 54818.10 88888.00 2013-10-15 05:14:47.375 288 12637.25 309.85 54818.10 88888.00 2013-10-15 05:14:47.500 288 12637.23 309.85 54818.10 88888.00 2013-10-15 05:14:47.625 288 12637.23 309.88 54818.05 88888.00 2013-10-15 05:14:47.750 288 12637.23 309.88 54818.05 88888.00 2013-10-15 05:14:47.875 288 12637.23 309.90 54818.07 88888.00 2013-10-15 05:14:48.000 288 12637.23 309.90 54818.05 88888.00 2013-10-15 05:14:48.125 288 12637.25 309.90 54818.05 88888.00 2013-10-15 05:14:48.250 288 12637.20 309.90 54818.03 88888.00 2013-10-15 05:14:48.375 288 12637.27 309.93 54818.03 88888.00 2013-10-15 05:14:48.500 288 12637.25 309.93 54818.03 88888.00 2013-10-15 05:14:48.625 288 12637.23 309.93 54818.03 88888.00 2013-10-15 05:14:48.750 288 12637.23 309.95 54818.05 88888.00 2013-10-15 05:14:48.875 288 12637.25 309.95 54818.07 88888.00 2013-10-15 05:14:49.000 288 12637.25 309.95 54818.07 88888.00 2013-10-15 05:14:49.125 288 12637.25 309.93 54818.07 88888.00 2013-10-15 05:14:49.250 288 12637.17 309.90 54818.05 88888.00 2013-10-15 05:14:49.375 288 12637.20 309.95 54818.05 88888.00 2013-10-15 05:14:49.500 288 12637.23 309.98 54818.05 88888.00 2013-10-15 05:14:49.625 288 12637.23 309.93 54818.05 88888.00 2013-10-15 05:14:49.750 288 12637.20 309.90 54818.05 88888.00 2013-10-15 05:14:49.875 288 12637.17 309.93 54818.05 88888.00 2013-10-15 05:14:50.000 288 12637.20 309.93 54818.03 88888.00 2013-10-15 05:14:50.125 288 12637.20 309.88 54818.03 88888.00 2013-10-15 05:14:50.250 288 12637.12 309.90 54818.05 88888.00 2013-10-15 05:14:50.375 288 12637.10 309.95 54818.03 88888.00 2013-10-15 05:14:50.500 288 12637.08 309.98 54818.05 88888.00 2013-10-15 05:14:50.625 288 12637.15 309.95 54818.05 88888.00 2013-10-15 05:14:50.750 288 12637.17 309.95 54818.05 88888.00 2013-10-15 05:14:50.875 288 12637.25 309.93 54818.05 88888.00 2013-10-15 05:14:51.000 288 12637.30 309.98 54818.03 88888.00 2013-10-15 05:14:51.125 288 12637.27 310.00 54818.07 88888.00 2013-10-15 05:14:51.250 288 12637.27 309.98 54818.07 88888.00 2013-10-15 05:14:51.375 288 12637.33 309.98 54818.05 88888.00 2013-10-15 05:14:51.500 288 12637.33 309.98 54818.03 88888.00 2013-10-15 05:14:51.625 288 12637.33 310.00 54818.00 88888.00 2013-10-15 05:14:51.750 288 12637.27 309.95 54818.00 88888.00 2013-10-15 05:14:51.875 288 12637.33 309.98 54818.00 88888.00 2013-10-15 05:14:52.000 288 12637.33 310.00 54818.03 88888.00 2013-10-15 05:14:52.125 288 12637.35 310.02 54818.03 88888.00 2013-10-15 05:14:52.250 288 12637.38 310.05 54818.03 88888.00 2013-10-15 05:14:52.375 288 12637.42 310.05 54818.03 88888.00 2013-10-15 05:14:52.500 288 12637.45 310.05 54818.03 88888.00 2013-10-15 05:14:52.625 288 12637.42 310.02 54817.97 88888.00 2013-10-15 05:14:52.750 288 12637.38 310.05 54818.00 88888.00 2013-10-15 05:14:52.875 288 12637.40 310.10 54818.03 88888.00 2013-10-15 05:14:53.000 288 12637.42 310.10 54818.03 88888.00 2013-10-15 05:14:53.125 288 12637.45 310.10 54818.00 88888.00 2013-10-15 05:14:53.250 288 12637.42 310.10 54818.00 88888.00 2013-10-15 05:14:53.375 288 12637.40 310.10 54818.00 88888.00 2013-10-15 05:14:53.500 288 12637.38 310.12 54817.97 88888.00 2013-10-15 05:14:53.625 288 12637.45 310.12 54817.95 88888.00 2013-10-15 05:14:53.750 288 12637.48 310.12 54817.97 88888.00 2013-10-15 05:14:53.875 288 12637.45 310.15 54818.03 88888.00 2013-10-15 05:14:54.000 288 12637.42 310.15 54818.00 88888.00 2013-10-15 05:14:54.125 288 12637.35 310.12 54817.97 88888.00 2013-10-15 05:14:54.250 288 12637.33 310.12 54818.00 88888.00 2013-10-15 05:14:54.375 288 12637.38 310.12 54817.95 88888.00 2013-10-15 05:14:54.500 288 12637.38 310.12 54817.95 88888.00 2013-10-15 05:14:54.625 288 12637.42 310.12 54817.97 88888.00 2013-10-15 05:14:54.750 288 12637.42 310.15 54817.97 88888.00 2013-10-15 05:14:54.875 288 12637.40 310.15 54817.97 88888.00 2013-10-15 05:14:55.000 288 12637.35 310.15 54817.97 88888.00 2013-10-15 05:14:55.125 288 12637.35 310.18 54817.97 88888.00 2013-10-15 05:14:55.250 288 12637.40 310.15 54817.97 88888.00 2013-10-15 05:14:55.375 288 12637.48 310.15 54817.95 88888.00 2013-10-15 05:14:55.500 288 12637.48 310.15 54817.95 88888.00 2013-10-15 05:14:55.625 288 12637.45 310.15 54817.95 88888.00 2013-10-15 05:14:55.750 288 12637.45 310.20 54817.93 88888.00 2013-10-15 05:14:55.875 288 12637.48 310.23 54817.93 88888.00 2013-10-15 05:14:56.000 288 12637.45 310.18 54817.90 88888.00 2013-10-15 05:14:56.125 288 12637.45 310.12 54817.90 88888.00 2013-10-15 05:14:56.250 288 12637.40 310.12 54817.93 88888.00 2013-10-15 05:14:56.375 288 12637.50 310.15 54817.93 88888.00 2013-10-15 05:14:56.500 288 12637.52 310.18 54817.90 88888.00 2013-10-15 05:14:56.625 288 12637.55 310.12 54817.90 88888.00 2013-10-15 05:14:56.750 288 12637.58 310.15 54817.90 88888.00 2013-10-15 05:14:56.875 288 12637.58 310.15 54817.90 88888.00 2013-10-15 05:14:57.000 288 12637.60 310.12 54817.88 88888.00 2013-10-15 05:14:57.125 288 12637.58 310.15 54817.90 88888.00 2013-10-15 05:14:57.250 288 12637.52 310.12 54817.90 88888.00 2013-10-15 05:14:57.375 288 12637.58 310.15 54817.90 88888.00 2013-10-15 05:14:57.500 288 12637.62 310.12 54817.90 88888.00 2013-10-15 05:14:57.625 288 12637.62 310.12 54817.88 88888.00 2013-10-15 05:14:57.750 288 12637.65 310.15 54817.85 88888.00 2013-10-15 05:14:57.875 288 12637.70 310.15 54817.88 88888.00 2013-10-15 05:14:58.000 288 12637.65 310.12 54817.85 88888.00 2013-10-15 05:14:58.125 288 12637.67 310.12 54817.85 88888.00 2013-10-15 05:14:58.250 288 12637.73 310.10 54817.85 88888.00 2013-10-15 05:14:58.375 288 12637.77 310.12 54817.88 88888.00 2013-10-15 05:14:58.500 288 12637.73 310.12 54817.90 88888.00 2013-10-15 05:14:58.625 288 12637.70 310.12 54817.88 88888.00 2013-10-15 05:14:58.750 288 12637.73 310.10 54817.85 88888.00 2013-10-15 05:14:58.875 288 12637.75 310.18 54817.88 88888.00 2013-10-15 05:14:59.000 288 12637.77 310.20 54817.88 88888.00 2013-10-15 05:14:59.125 288 12637.73 310.18 54817.88 88888.00 2013-10-15 05:14:59.250 288 12637.65 310.12 54817.85 88888.00 2013-10-15 05:14:59.375 288 12637.70 310.12 54817.85 88888.00 2013-10-15 05:14:59.500 288 12637.73 310.15 54817.85 88888.00 2013-10-15 05:14:59.625 288 12637.73 310.12 54817.82 88888.00 2013-10-15 05:14:59.750 288 12637.77 310.12 54817.82 88888.00 2013-10-15 05:14:59.875 288 12637.83 310.15 54817.82 88888.00 2013-10-15 05:15:00.000 288 12637.77 310.18 54817.82 88888.00 2013-10-15 05:15:00.125 288 12637.73 310.18 54817.82 88888.00 2013-10-15 05:15:00.250 288 12637.75 310.20 54817.85 88888.00 2013-10-15 05:15:00.375 288 12637.80 310.23 54817.85 88888.00 2013-10-15 05:15:00.500 288 12637.83 310.25 54817.85 88888.00 2013-10-15 05:15:00.625 288 12637.85 310.25 54817.82 88888.00 2013-10-15 05:15:00.750 288 12637.83 310.23 54817.80 88888.00 2013-10-15 05:15:00.875 288 12637.85 310.20 54817.80 88888.00 2013-10-15 05:15:01.000 288 12637.95 310.23 54817.80 88888.00 2013-10-15 05:15:01.125 288 12638.00 310.27 54817.82 88888.00 2013-10-15 05:15:01.250 288 12637.92 310.25 54817.85 88888.00 2013-10-15 05:15:01.375 288 12637.88 310.27 54817.80 88888.00 2013-10-15 05:15:01.500 288 12637.90 310.27 54817.75 88888.00 2013-10-15 05:15:01.625 288 12637.98 310.32 54817.75 88888.00 2013-10-15 05:15:01.750 288 12638.02 310.35 54817.78 88888.00 2013-10-15 05:15:01.875 288 12638.00 310.32 54817.80 88888.00 2013-10-15 05:15:02.000 288 12637.95 310.32 54817.78 88888.00 2013-10-15 05:15:02.125 288 12637.95 310.35 54817.80 88888.00 2013-10-15 05:15:02.250 288 12638.00 310.35 54817.80 88888.00 2013-10-15 05:15:02.375 288 12638.00 310.35 54817.78 88888.00 2013-10-15 05:15:02.500 288 12638.00 310.38 54817.80 88888.00 2013-10-15 05:15:02.625 288 12638.02 310.38 54817.78 88888.00 2013-10-15 05:15:02.750 288 12638.02 310.38 54817.78 88888.00 2013-10-15 05:15:02.875 288 12638.05 310.40 54817.75 88888.00 2013-10-15 05:15:03.000 288 12638.10 310.40 54817.72 88888.00 2013-10-15 05:15:03.125 288 12638.08 310.40 54817.72 88888.00 2013-10-15 05:15:03.250 288 12638.08 310.38 54817.75 88888.00 2013-10-15 05:15:03.375 288 12638.15 310.40 54817.78 88888.00 2013-10-15 05:15:03.500 288 12638.20 310.43 54817.78 88888.00 2013-10-15 05:15:03.625 288 12638.23 310.43 54817.75 88888.00 2013-10-15 05:15:03.750 288 12638.17 310.40 54817.75 88888.00 2013-10-15 05:15:03.875 288 12638.17 310.43 54817.72 88888.00 2013-10-15 05:15:04.000 288 12638.23 310.43 54817.72 88888.00 2013-10-15 05:15:04.125 288 12638.27 310.43 54817.78 88888.00 2013-10-15 05:15:04.250 288 12638.25 310.43 54817.78 88888.00 2013-10-15 05:15:04.375 288 12638.33 310.45 54817.75 88888.00 2013-10-15 05:15:04.500 288 12638.38 310.45 54817.70 88888.00 2013-10-15 05:15:04.625 288 12638.33 310.48 54817.70 88888.00 2013-10-15 05:15:04.750 288 12638.30 310.45 54817.70 88888.00 2013-10-15 05:15:04.875 288 12638.27 310.45 54817.70 88888.00 2013-10-15 05:15:05.000 288 12638.35 310.45 54817.68 88888.00 2013-10-15 05:15:05.125 288 12638.40 310.43 54817.68 88888.00 2013-10-15 05:15:05.250 288 12638.40 310.45 54817.70 88888.00 2013-10-15 05:15:05.375 288 12638.45 310.45 54817.68 88888.00 2013-10-15 05:15:05.500 288 12638.48 310.45 54817.70 88888.00 2013-10-15 05:15:05.625 288 12638.48 310.48 54817.70 88888.00 2013-10-15 05:15:05.750 288 12638.48 310.50 54817.68 88888.00 2013-10-15 05:15:05.875 288 12638.52 310.52 54817.70 88888.00 2013-10-15 05:15:06.000 288 12638.52 310.52 54817.68 88888.00 2013-10-15 05:15:06.125 288 12638.45 310.52 54817.70 88888.00 2013-10-15 05:15:06.250 288 12638.42 310.52 54817.70 88888.00 2013-10-15 05:15:06.375 288 12638.52 310.50 54817.65 88888.00 2013-10-15 05:15:06.500 288 12638.55 310.50 54817.65 88888.00 2013-10-15 05:15:06.625 288 12638.55 310.52 54817.68 88888.00 2013-10-15 05:15:06.750 288 12638.60 310.55 54817.68 88888.00 2013-10-15 05:15:06.875 288 12638.60 310.55 54817.68 88888.00 2013-10-15 05:15:07.000 288 12638.62 310.52 54817.65 88888.00 2013-10-15 05:15:07.125 288 12638.60 310.52 54817.68 88888.00 2013-10-15 05:15:07.250 288 12638.60 310.55 54817.65 88888.00 2013-10-15 05:15:07.375 288 12638.70 310.57 54817.65 88888.00 2013-10-15 05:15:07.500 288 12638.73 310.57 54817.62 88888.00 2013-10-15 05:15:07.625 288 12638.70 310.60 54817.65 88888.00 2013-10-15 05:15:07.750 288 12638.70 310.62 54817.62 88888.00 2013-10-15 05:15:07.875 288 12638.70 310.65 54817.62 88888.00 2013-10-15 05:15:08.000 288 12638.75 310.65 54817.65 88888.00 2013-10-15 05:15:08.125 288 12638.77 310.65 54817.68 88888.00 2013-10-15 05:15:08.250 288 12638.73 310.62 54817.65 88888.00 2013-10-15 05:15:08.375 288 12638.70 310.62 54817.62 88888.00 2013-10-15 05:15:08.500 288 12638.70 310.62 54817.65 88888.00 2013-10-15 05:15:08.625 288 12638.73 310.65 54817.65 88888.00 2013-10-15 05:15:08.750 288 12638.73 310.62 54817.65 88888.00 2013-10-15 05:15:08.875 288 12638.77 310.65 54817.65 88888.00 2013-10-15 05:15:09.000 288 12638.85 310.62 54817.65 88888.00 2013-10-15 05:15:09.125 288 12638.83 310.62 54817.65 88888.00 2013-10-15 05:15:09.250 288 12638.83 310.62 54817.65 88888.00 2013-10-15 05:15:09.375 288 12638.83 310.65 54817.65 88888.00 2013-10-15 05:15:09.500 288 12638.85 310.65 54817.65 88888.00 2013-10-15 05:15:09.625 288 12638.83 310.62 54817.62 88888.00 2013-10-15 05:15:09.750 288 12638.88 310.65 54817.62 88888.00 2013-10-15 05:15:09.875 288 12638.92 310.65 54817.62 88888.00 2013-10-15 05:15:10.000 288 12638.98 310.62 54817.62 88888.00 2013-10-15 05:15:10.125 288 12638.92 310.62 54817.60 88888.00 2013-10-15 05:15:10.250 288 12638.90 310.62 54817.62 88888.00 2013-10-15 05:15:10.375 288 12638.92 310.62 54817.60 88888.00 2013-10-15 05:15:10.500 288 12638.95 310.62 54817.62 88888.00 2013-10-15 05:15:10.625 288 12638.98 310.62 54817.62 88888.00 2013-10-15 05:15:10.750 288 12638.98 310.62 54817.62 88888.00 2013-10-15 05:15:10.875 288 12638.95 310.62 54817.60 88888.00 2013-10-15 05:15:11.000 288 12638.98 310.62 54817.60 88888.00 2013-10-15 05:15:11.125 288 12639.02 310.65 54817.62 88888.00 2013-10-15 05:15:11.250 288 12639.02 310.62 54817.65 88888.00 2013-10-15 05:15:11.375 288 12639.05 310.62 54817.60 88888.00 2013-10-15 05:15:11.500 288 12639.02 310.60 54817.62 88888.00 2013-10-15 05:15:11.625 288 12639.05 310.62 54817.62 88888.00 2013-10-15 05:15:11.750 288 12639.10 310.65 54817.62 88888.00 2013-10-15 05:15:11.875 288 12639.17 310.62 54817.62 88888.00 2013-10-15 05:15:12.000 288 12639.20 310.62 54817.62 88888.00 2013-10-15 05:15:12.125 288 12639.17 310.65 54817.65 88888.00 2013-10-15 05:15:12.250 288 12639.12 310.68 54817.62 88888.00 2013-10-15 05:15:12.375 288 12639.15 310.70 54817.62 88888.00 2013-10-15 05:15:12.500 288 12639.15 310.70 54817.62 88888.00 2013-10-15 05:15:12.625 288 12639.17 310.68 54817.65 88888.00 2013-10-15 05:15:12.750 288 12639.17 310.70 54817.65 88888.00 2013-10-15 05:15:12.875 288 12639.17 310.70 54817.62 88888.00 2013-10-15 05:15:13.000 288 12639.17 310.70 54817.65 88888.00 2013-10-15 05:15:13.125 288 12639.25 310.70 54817.65 88888.00 2013-10-15 05:15:13.250 288 12639.23 310.68 54817.62 88888.00 2013-10-15 05:15:13.375 288 12639.23 310.70 54817.62 88888.00 2013-10-15 05:15:13.500 288 12639.27 310.73 54817.62 88888.00 2013-10-15 05:15:13.625 288 12639.35 310.73 54817.62 88888.00 2013-10-15 05:15:13.750 288 12639.38 310.73 54817.62 88888.00 2013-10-15 05:15:13.875 288 12639.33 310.70 54817.62 88888.00 2013-10-15 05:15:14.000 288 12639.27 310.70 54817.62 88888.00 2013-10-15 05:15:14.125 288 12639.27 310.73 54817.62 88888.00 2013-10-15 05:15:14.250 288 12639.33 310.73 54817.62 88888.00 2013-10-15 05:15:14.375 288 12639.40 310.77 54817.62 88888.00 2013-10-15 05:15:14.500 288 12639.42 310.77 54817.60 88888.00 2013-10-15 05:15:14.625 288 12639.42 310.75 54817.62 88888.00 2013-10-15 05:15:14.750 288 12639.42 310.77 54817.65 88888.00 2013-10-15 05:15:14.875 288 12639.42 310.77 54817.65 88888.00 2013-10-15 05:15:15.000 288 12639.42 310.80 54817.60 88888.00 2013-10-15 05:15:15.125 288 12639.38 310.80 54817.60 88888.00 2013-10-15 05:15:15.250 288 12639.42 310.80 54817.65 88888.00 2013-10-15 05:15:15.375 288 12639.52 310.80 54817.65 88888.00 2013-10-15 05:15:15.500 288 12639.58 310.80 54817.65 88888.00 2013-10-15 05:15:15.625 288 12639.55 310.77 54817.60 88888.00 2013-10-15 05:15:15.750 288 12639.50 310.80 54817.60 88888.00 2013-10-15 05:15:15.875 288 12639.48 310.82 54817.60 88888.00 2013-10-15 05:15:16.000 288 12639.52 310.80 54817.60 88888.00 2013-10-15 05:15:16.125 288 12639.52 310.80 54817.60 88888.00 2013-10-15 05:15:16.250 288 12639.58 310.85 54817.60 88888.00 2013-10-15 05:15:16.375 288 12639.58 310.85 54817.62 88888.00 2013-10-15 05:15:16.500 288 12639.62 310.85 54817.60 88888.00 2013-10-15 05:15:16.625 288 12639.67 310.88 54817.62 88888.00 2013-10-15 05:15:16.750 288 12639.73 310.88 54817.65 88888.00 2013-10-15 05:15:16.875 288 12639.70 310.88 54817.65 88888.00 2013-10-15 05:15:17.000 288 12639.67 310.90 54817.62 88888.00 2013-10-15 05:15:17.125 288 12639.62 310.95 54817.65 88888.00 2013-10-15 05:15:17.250 288 12639.60 310.95 54817.65 88888.00 2013-10-15 05:15:17.375 288 12639.62 310.98 54817.65 88888.00 2013-10-15 05:15:17.500 288 12639.65 310.98 54817.65 88888.00 2013-10-15 05:15:17.625 288 12639.73 310.95 54817.68 88888.00 2013-10-15 05:15:17.750 288 12639.75 310.93 54817.68 88888.00 2013-10-15 05:15:17.875 288 12639.73 310.93 54817.65 88888.00 2013-10-15 05:15:18.000 288 12639.70 310.90 54817.62 88888.00 2013-10-15 05:15:18.125 288 12639.70 310.93 54817.65 88888.00 2013-10-15 05:15:18.250 288 12639.65 310.93 54817.68 88888.00 2013-10-15 05:15:18.375 288 12639.70 310.93 54817.65 88888.00 2013-10-15 05:15:18.500 288 12639.75 310.93 54817.65 88888.00 2013-10-15 05:15:18.625 288 12639.75 310.90 54817.68 88888.00 2013-10-15 05:15:18.750 288 12639.73 310.88 54817.68 88888.00 2013-10-15 05:15:18.875 288 12639.80 310.90 54817.68 88888.00 2013-10-15 05:15:19.000 288 12639.83 310.95 54817.68 88888.00 2013-10-15 05:15:19.125 288 12639.77 310.95 54817.65 88888.00 2013-10-15 05:15:19.250 288 12639.75 310.93 54817.65 88888.00 2013-10-15 05:15:19.375 288 12639.77 311.02 54817.68 88888.00 2013-10-15 05:15:19.500 288 12639.75 311.05 54817.68 88888.00 2013-10-15 05:15:19.625 288 12639.73 311.00 54817.70 88888.00 2013-10-15 05:15:19.750 288 12639.80 311.00 54817.70 88888.00 2013-10-15 05:15:19.875 288 12639.83 311.00 54817.70 88888.00 2013-10-15 05:15:20.000 288 12639.83 310.98 54817.70 88888.00 2013-10-15 05:15:20.125 288 12639.85 310.98 54817.68 88888.00 2013-10-15 05:15:20.250 288 12639.90 311.00 54817.72 88888.00 2013-10-15 05:15:20.375 288 12639.95 311.05 54817.72 88888.00 2013-10-15 05:15:20.500 288 12639.92 311.02 54817.72 88888.00 2013-10-15 05:15:20.625 288 12639.90 311.02 54817.72 88888.00 2013-10-15 05:15:20.750 288 12639.90 311.02 54817.75 88888.00 2013-10-15 05:15:20.875 288 12639.92 311.05 54817.72 88888.00 2013-10-15 05:15:21.000 288 12639.90 311.05 54817.72 88888.00 2013-10-15 05:15:21.125 288 12639.90 311.05 54817.72 88888.00 2013-10-15 05:15:21.250 288 12639.88 311.05 54817.72 88888.00 2013-10-15 05:15:21.375 288 12639.92 311.05 54817.72 88888.00 2013-10-15 05:15:21.500 288 12639.95 311.07 54817.72 88888.00 2013-10-15 05:15:21.625 288 12639.92 311.07 54817.72 88888.00 2013-10-15 05:15:21.750 288 12639.98 311.07 54817.70 88888.00 2013-10-15 05:15:21.875 288 12640.00 311.07 54817.72 88888.00 2013-10-15 05:15:22.000 288 12640.00 311.10 54817.70 88888.00 2013-10-15 05:15:22.125 288 12640.02 311.10 54817.72 88888.00 2013-10-15 05:15:22.250 288 12640.02 311.10 54817.78 88888.00 2013-10-15 05:15:22.375 288 12640.05 311.12 54817.75 88888.00 2013-10-15 05:15:22.500 288 12640.00 311.10 54817.72 88888.00 2013-10-15 05:15:22.625 288 12640.00 311.07 54817.72 88888.00 2013-10-15 05:15:22.750 288 12640.08 311.05 54817.75 88888.00 2013-10-15 05:15:22.875 288 12640.15 311.10 54817.75 88888.00 2013-10-15 05:15:23.000 288 12640.20 311.12 54817.75 88888.00 2013-10-15 05:15:23.125 288 12640.17 311.10 54817.75 88888.00 2013-10-15 05:15:23.250 288 12640.08 311.07 54817.75 88888.00 2013-10-15 05:15:23.375 288 12640.12 311.10 54817.75 88888.00 2013-10-15 05:15:23.500 288 12640.20 311.10 54817.78 88888.00 2013-10-15 05:15:23.625 288 12640.15 311.07 54817.78 88888.00 2013-10-15 05:15:23.750 288 12640.12 311.07 54817.80 88888.00 2013-10-15 05:15:23.875 288 12640.15 311.07 54817.78 88888.00 2013-10-15 05:15:24.000 288 12640.15 311.05 54817.78 88888.00 2013-10-15 05:15:24.125 288 12640.20 311.07 54817.78 88888.00 2013-10-15 05:15:24.250 288 12640.20 311.07 54817.78 88888.00 2013-10-15 05:15:24.375 288 12640.23 311.10 54817.78 88888.00 2013-10-15 05:15:24.500 288 12640.27 311.12 54817.80 88888.00 2013-10-15 05:15:24.625 288 12640.25 311.15 54817.78 88888.00 2013-10-15 05:15:24.750 288 12640.17 311.15 54817.78 88888.00 2013-10-15 05:15:24.875 288 12640.17 311.12 54817.80 88888.00 2013-10-15 05:15:25.000 288 12640.25 311.12 54817.78 88888.00 2013-10-15 05:15:25.125 288 12640.33 311.15 54817.80 88888.00 2013-10-15 05:15:25.250 288 12640.27 311.12 54817.82 88888.00 2013-10-15 05:15:25.375 288 12640.25 311.15 54817.82 88888.00 2013-10-15 05:15:25.500 288 12640.33 311.15 54817.85 88888.00 2013-10-15 05:15:25.625 288 12640.38 311.18 54817.85 88888.00 2013-10-15 05:15:25.750 288 12640.33 311.18 54817.85 88888.00 2013-10-15 05:15:25.875 288 12640.33 311.18 54817.85 88888.00 2013-10-15 05:15:26.000 288 12640.40 311.15 54817.82 88888.00 2013-10-15 05:15:26.125 288 12640.45 311.18 54817.85 88888.00 2013-10-15 05:15:26.250 288 12640.42 311.15 54817.85 88888.00 2013-10-15 05:15:26.375 288 12640.42 311.20 54817.90 88888.00 2013-10-15 05:15:26.500 288 12640.48 311.18 54817.85 88888.00 2013-10-15 05:15:26.625 288 12640.45 311.18 54817.85 88888.00 2013-10-15 05:15:26.750 288 12640.50 311.18 54817.85 88888.00 2013-10-15 05:15:26.875 288 12640.48 311.23 54817.88 88888.00 2013-10-15 05:15:27.000 288 12640.40 311.23 54817.90 88888.00 2013-10-15 05:15:27.125 288 12640.42 311.23 54817.90 88888.00 2013-10-15 05:15:27.250 288 12640.45 311.18 54817.88 88888.00 2013-10-15 05:15:27.375 288 12640.50 311.20 54817.88 88888.00 2013-10-15 05:15:27.500 288 12640.50 311.18 54817.88 88888.00 2013-10-15 05:15:27.625 288 12640.52 311.18 54817.90 88888.00 2013-10-15 05:15:27.750 288 12640.50 311.18 54817.88 88888.00 2013-10-15 05:15:27.875 288 12640.50 311.20 54817.85 88888.00 2013-10-15 05:15:28.000 288 12640.50 311.20 54817.90 88888.00 2013-10-15 05:15:28.125 288 12640.50 311.20 54817.90 88888.00 2013-10-15 05:15:28.250 288 12640.50 311.18 54817.93 88888.00 2013-10-15 05:15:28.375 288 12640.55 311.20 54817.93 88888.00 2013-10-15 05:15:28.500 288 12640.60 311.20 54817.93 88888.00 2013-10-15 05:15:28.625 288 12640.62 311.20 54817.93 88888.00 2013-10-15 05:15:28.750 288 12640.58 311.18 54817.93 88888.00 2013-10-15 05:15:28.875 288 12640.58 311.18 54817.90 88888.00 2013-10-15 05:15:29.000 288 12640.62 311.20 54817.93 88888.00 2013-10-15 05:15:29.125 288 12640.65 311.20 54817.95 88888.00 2013-10-15 05:15:29.250 288 12640.62 311.20 54817.95 88888.00 2013-10-15 05:15:29.375 288 12640.65 311.23 54817.95 88888.00 2013-10-15 05:15:29.500 288 12640.62 311.20 54817.95 88888.00 2013-10-15 05:15:29.625 288 12640.65 311.23 54817.95 88888.00 2013-10-15 05:15:29.750 288 12640.73 311.23 54817.97 88888.00 2013-10-15 05:15:29.875 288 12640.77 311.20 54817.97 88888.00 2013-10-15 05:15:30.000 288 12640.75 311.18 54818.00 88888.00 2013-10-15 05:15:30.125 288 12640.75 311.18 54818.00 88888.00 2013-10-15 05:15:30.250 288 12640.77 311.20 54817.97 88888.00 2013-10-15 05:15:30.375 288 12640.83 311.23 54817.97 88888.00 2013-10-15 05:15:30.500 288 12640.80 311.18 54817.97 88888.00 2013-10-15 05:15:30.625 288 12640.80 311.18 54818.00 88888.00 2013-10-15 05:15:30.750 288 12640.83 311.20 54817.97 88888.00 2013-10-15 05:15:30.875 288 12640.83 311.20 54817.97 88888.00 2013-10-15 05:15:31.000 288 12640.83 311.20 54817.95 88888.00 2013-10-15 05:15:31.125 288 12640.83 311.23 54817.97 88888.00 2013-10-15 05:15:31.250 288 12640.83 311.20 54818.00 88888.00 2013-10-15 05:15:31.375 288 12640.83 311.23 54817.97 88888.00 2013-10-15 05:15:31.500 288 12640.95 311.25 54817.97 88888.00 2013-10-15 05:15:31.625 288 12641.02 311.25 54817.95 88888.00 2013-10-15 05:15:31.750 288 12641.02 311.20 54817.95 88888.00 2013-10-15 05:15:31.875 288 12640.95 311.20 54817.97 88888.00 2013-10-15 05:15:32.000 288 12640.98 311.20 54817.97 88888.00 2013-10-15 05:15:32.125 288 12641.00 311.23 54818.05 88888.00 2013-10-15 05:15:32.250 288 12640.95 311.23 54818.00 88888.00 2013-10-15 05:15:32.375 288 12640.98 311.23 54818.03 88888.00 2013-10-15 05:15:32.500 288 12641.05 311.25 54818.05 88888.00 2013-10-15 05:15:32.625 288 12641.02 311.25 54818.03 88888.00 2013-10-15 05:15:32.750 288 12641.00 311.20 54818.03 88888.00 2013-10-15 05:15:32.875 288 12640.95 311.20 54818.03 88888.00 2013-10-15 05:15:33.000 288 12640.92 311.23 54818.00 88888.00 2013-10-15 05:15:33.125 288 12640.92 311.23 54818.03 88888.00 2013-10-15 05:15:33.250 288 12640.92 311.20 54818.03 88888.00 2013-10-15 05:15:33.375 288 12641.02 311.23 54818.00 88888.00 2013-10-15 05:15:33.500 288 12641.05 311.25 54818.00 88888.00 2013-10-15 05:15:33.625 288 12641.08 311.23 54818.00 88888.00 2013-10-15 05:15:33.750 288 12641.10 311.23 54818.03 88888.00 2013-10-15 05:15:33.875 288 12641.12 311.20 54818.03 88888.00 2013-10-15 05:15:34.000 288 12641.10 311.25 54818.03 88888.00 2013-10-15 05:15:34.125 288 12641.00 311.27 54818.05 88888.00 2013-10-15 05:15:34.250 288 12641.00 311.25 54818.03 88888.00 2013-10-15 05:15:34.375 288 12641.08 311.25 54817.97 88888.00 2013-10-15 05:15:34.500 288 12641.12 311.23 54818.03 88888.00 2013-10-15 05:15:34.625 288 12641.15 311.23 54818.05 88888.00 2013-10-15 05:15:34.750 288 12641.17 311.25 54818.05 88888.00 2013-10-15 05:15:34.875 288 12641.17 311.25 54818.07 88888.00 2013-10-15 05:15:35.000 288 12641.25 311.25 54818.07 88888.00 2013-10-15 05:15:35.125 288 12641.25 311.25 54818.10 88888.00 2013-10-15 05:15:35.250 288 12641.20 311.23 54818.07 88888.00 2013-10-15 05:15:35.375 288 12641.20 311.23 54818.10 88888.00 2013-10-15 05:15:35.500 288 12641.23 311.25 54818.07 88888.00 2013-10-15 05:15:35.625 288 12641.12 311.25 54818.07 88888.00 2013-10-15 05:15:35.750 288 12641.12 311.25 54818.07 88888.00 2013-10-15 05:15:35.875 288 12641.17 311.25 54818.07 88888.00 2013-10-15 05:15:36.000 288 12641.20 311.25 54818.07 88888.00 2013-10-15 05:15:36.125 288 12641.30 311.27 54818.07 88888.00 2013-10-15 05:15:36.250 288 12641.27 311.25 54818.10 88888.00 2013-10-15 05:15:36.375 288 12641.23 311.30 54818.10 88888.00 2013-10-15 05:15:36.500 288 12641.20 311.30 54818.07 88888.00 2013-10-15 05:15:36.625 288 12641.23 311.30 54818.07 88888.00 2013-10-15 05:15:36.750 288 12641.20 311.30 54818.07 88888.00 2013-10-15 05:15:36.875 288 12641.25 311.32 54818.12 88888.00 2013-10-15 05:15:37.000 288 12641.25 311.32 54818.15 88888.00 2013-10-15 05:15:37.125 288 12641.17 311.30 54818.15 88888.00 2013-10-15 05:15:37.250 288 12641.17 311.27 54818.12 88888.00 2013-10-15 05:15:37.375 288 12641.25 311.30 54818.12 88888.00 2013-10-15 05:15:37.500 288 12641.25 311.35 54818.15 88888.00 2013-10-15 05:15:37.625 288 12641.33 311.43 54818.18 88888.00 2013-10-15 05:15:37.750 288 12641.38 311.40 54818.15 88888.00 2013-10-15 05:15:37.875 288 12641.38 311.38 54818.15 88888.00 2013-10-15 05:15:38.000 288 12641.33 311.38 54818.15 88888.00 2013-10-15 05:15:38.125 288 12641.30 311.38 54818.20 88888.00 2013-10-15 05:15:38.250 288 12641.38 311.40 54818.20 88888.00 2013-10-15 05:15:38.375 288 12641.38 311.40 54818.20 88888.00 2013-10-15 05:15:38.500 288 12641.33 311.38 54818.18 88888.00 2013-10-15 05:15:38.625 288 12641.35 311.35 54818.18 88888.00 2013-10-15 05:15:38.750 288 12641.40 311.43 54818.18 88888.00 2013-10-15 05:15:38.875 288 12641.38 311.43 54818.18 88888.00 2013-10-15 05:15:39.000 288 12641.40 311.43 54818.20 88888.00 2013-10-15 05:15:39.125 288 12641.35 311.45 54818.22 88888.00 2013-10-15 05:15:39.250 288 12641.35 311.40 54818.22 88888.00 2013-10-15 05:15:39.375 288 12641.40 311.48 54818.22 88888.00 2013-10-15 05:15:39.500 288 12641.42 311.45 54818.20 88888.00 2013-10-15 05:15:39.625 288 12641.40 311.40 54818.18 88888.00 2013-10-15 05:15:39.750 288 12641.38 311.43 54818.20 88888.00 2013-10-15 05:15:39.875 288 12641.42 311.48 54818.22 88888.00 2013-10-15 05:15:40.000 288 12641.48 311.48 54818.20 88888.00 2013-10-15 05:15:40.125 288 12641.50 311.48 54818.20 88888.00 2013-10-15 05:15:40.250 288 12641.52 311.50 54818.22 88888.00 2013-10-15 05:15:40.375 288 12641.52 311.48 54818.25 88888.00 2013-10-15 05:15:40.500 288 12641.50 311.50 54818.28 88888.00 2013-10-15 05:15:40.625 288 12641.55 311.50 54818.30 88888.00 2013-10-15 05:15:40.750 288 12641.52 311.50 54818.25 88888.00 2013-10-15 05:15:40.875 288 12641.52 311.52 54818.28 88888.00 2013-10-15 05:15:41.000 288 12641.50 311.52 54818.28 88888.00 2013-10-15 05:15:41.125 288 12641.42 311.52 54818.28 88888.00 2013-10-15 05:15:41.250 288 12641.35 311.50 54818.32 88888.00 2013-10-15 05:15:41.375 288 12641.42 311.55 54818.32 88888.00 2013-10-15 05:15:41.500 288 12641.48 311.57 54818.30 88888.00 2013-10-15 05:15:41.625 288 12641.42 311.55 54818.28 88888.00 2013-10-15 05:15:41.750 288 12641.40 311.52 54818.28 88888.00 2013-10-15 05:15:41.875 288 12641.40 311.55 54818.30 88888.00 2013-10-15 05:15:42.000 288 12641.40 311.55 54818.30 88888.00 2013-10-15 05:15:42.125 288 12641.42 311.55 54818.30 88888.00 2013-10-15 05:15:42.250 288 12641.45 311.55 54818.32 88888.00 2013-10-15 05:15:42.375 288 12641.50 311.52 54818.32 88888.00 2013-10-15 05:15:42.500 288 12641.50 311.55 54818.32 88888.00 2013-10-15 05:15:42.625 288 12641.48 311.57 54818.32 88888.00 2013-10-15 05:15:42.750 288 12641.50 311.57 54818.35 88888.00 2013-10-15 05:15:42.875 288 12641.52 311.55 54818.35 88888.00 2013-10-15 05:15:43.000 288 12641.52 311.55 54818.32 88888.00 2013-10-15 05:15:43.125 288 12641.55 311.55 54818.35 88888.00 2013-10-15 05:15:43.250 288 12641.55 311.52 54818.35 88888.00 2013-10-15 05:15:43.375 288 12641.52 311.52 54818.35 88888.00 2013-10-15 05:15:43.500 288 12641.48 311.52 54818.35 88888.00 2013-10-15 05:15:43.625 288 12641.50 311.55 54818.35 88888.00 2013-10-15 05:15:43.750 288 12641.48 311.52 54818.38 88888.00 2013-10-15 05:15:43.875 288 12641.52 311.55 54818.38 88888.00 2013-10-15 05:15:44.000 288 12641.58 311.57 54818.38 88888.00 2013-10-15 05:15:44.125 288 12641.55 311.60 54818.40 88888.00 2013-10-15 05:15:44.250 288 12641.50 311.52 54818.38 88888.00 2013-10-15 05:15:44.375 288 12641.48 311.60 54818.38 88888.00 2013-10-15 05:15:44.500 288 12641.50 311.60 54818.38 88888.00 2013-10-15 05:15:44.625 288 12641.55 311.60 54818.38 88888.00 2013-10-15 05:15:44.750 288 12641.60 311.60 54818.38 88888.00 2013-10-15 05:15:44.875 288 12641.62 311.57 54818.40 88888.00 2013-10-15 05:15:45.000 288 12641.65 311.55 54818.40 88888.00 2013-10-15 05:15:45.125 288 12641.62 311.52 54818.40 88888.00 2013-10-15 05:15:45.250 288 12641.62 311.55 54818.43 88888.00 2013-10-15 05:15:45.375 288 12641.60 311.57 54818.43 88888.00 2013-10-15 05:15:45.500 288 12641.52 311.52 54818.43 88888.00 2013-10-15 05:15:45.625 288 12641.50 311.55 54818.40 88888.00 2013-10-15 05:15:45.750 288 12641.52 311.55 54818.40 88888.00 2013-10-15 05:15:45.875 288 12641.58 311.57 54818.40 88888.00 2013-10-15 05:15:46.000 288 12641.60 311.60 54818.40 88888.00 2013-10-15 05:15:46.125 288 12641.58 311.60 54818.40 88888.00 2013-10-15 05:15:46.250 288 12641.58 311.62 54818.43 88888.00 2013-10-15 05:15:46.375 288 12641.58 311.60 54818.45 88888.00 2013-10-15 05:15:46.500 288 12641.58 311.60 54818.45 88888.00 2013-10-15 05:15:46.625 288 12641.58 311.57 54818.47 88888.00 2013-10-15 05:15:46.750 288 12641.58 311.55 54818.45 88888.00 2013-10-15 05:15:46.875 288 12641.62 311.52 54818.43 88888.00 2013-10-15 05:15:47.000 288 12641.65 311.52 54818.45 88888.00 2013-10-15 05:15:47.125 288 12641.65 311.52 54818.45 88888.00 2013-10-15 05:15:47.250 288 12641.58 311.50 54818.45 88888.00 2013-10-15 05:15:47.375 288 12641.60 311.50 54818.45 88888.00 2013-10-15 05:15:47.500 288 12641.58 311.48 54818.47 88888.00 2013-10-15 05:15:47.625 288 12641.60 311.52 54818.50 88888.00 2013-10-15 05:15:47.750 288 12641.67 311.50 54818.50 88888.00 2013-10-15 05:15:47.875 288 12641.70 311.50 54818.50 88888.00 2013-10-15 05:15:48.000 288 12641.67 311.50 54818.47 88888.00 2013-10-15 05:15:48.125 288 12641.60 311.48 54818.50 88888.00 2013-10-15 05:15:48.250 288 12641.62 311.48 54818.53 88888.00 2013-10-15 05:15:48.375 288 12641.70 311.45 54818.53 88888.00 2013-10-15 05:15:48.500 288 12641.75 311.48 54818.53 88888.00 2013-10-15 05:15:48.625 288 12641.75 311.45 54818.50 88888.00 2013-10-15 05:15:48.750 288 12641.75 311.48 54818.53 88888.00 2013-10-15 05:15:48.875 288 12641.73 311.50 54818.55 88888.00 2013-10-15 05:15:49.000 288 12641.67 311.50 54818.55 88888.00 2013-10-15 05:15:49.125 288 12641.65 311.50 54818.55 88888.00 2013-10-15 05:15:49.250 288 12641.67 311.52 54818.55 88888.00 2013-10-15 05:15:49.375 288 12641.73 311.55 54818.55 88888.00 2013-10-15 05:15:49.500 288 12641.67 311.55 54818.55 88888.00 2013-10-15 05:15:49.625 288 12641.65 311.52 54818.55 88888.00 2013-10-15 05:15:49.750 288 12641.67 311.48 54818.55 88888.00 2013-10-15 05:15:49.875 288 12641.70 311.48 54818.57 88888.00 2013-10-15 05:15:50.000 288 12641.73 311.50 54818.55 88888.00 2013-10-15 05:15:50.125 288 12641.70 311.48 54818.57 88888.00 2013-10-15 05:15:50.250 288 12641.75 311.48 54818.60 88888.00 2013-10-15 05:15:50.375 288 12641.70 311.50 54818.60 88888.00 2013-10-15 05:15:50.500 288 12641.65 311.50 54818.57 88888.00 2013-10-15 05:15:50.625 288 12641.65 311.48 54818.57 88888.00 2013-10-15 05:15:50.750 288 12641.70 311.45 54818.57 88888.00 2013-10-15 05:15:50.875 288 12641.75 311.50 54818.60 88888.00 2013-10-15 05:15:51.000 288 12641.75 311.48 54818.60 88888.00 2013-10-15 05:15:51.125 288 12641.73 311.50 54818.62 88888.00 2013-10-15 05:15:51.250 288 12641.73 311.48 54818.62 88888.00 2013-10-15 05:15:51.375 288 12641.77 311.48 54818.62 88888.00 2013-10-15 05:15:51.500 288 12641.80 311.48 54818.62 88888.00 2013-10-15 05:15:51.625 288 12641.85 311.50 54818.62 88888.00 2013-10-15 05:15:51.750 288 12641.80 311.50 54818.62 88888.00 2013-10-15 05:15:51.875 288 12641.77 311.52 54818.65 88888.00 2013-10-15 05:15:52.000 288 12641.80 311.50 54818.62 88888.00 2013-10-15 05:15:52.125 288 12641.85 311.55 54818.65 88888.00 2013-10-15 05:15:52.250 288 12641.83 311.55 54818.70 88888.00 2013-10-15 05:15:52.375 288 12641.85 311.55 54818.68 88888.00 2013-10-15 05:15:52.500 288 12641.83 311.52 54818.72 88888.00 2013-10-15 05:15:52.625 288 12641.80 311.48 54818.70 88888.00 2013-10-15 05:15:52.750 288 12641.80 311.48 54818.72 88888.00 2013-10-15 05:15:52.875 288 12641.83 311.50 54818.72 88888.00 2013-10-15 05:15:53.000 288 12641.88 311.50 54818.72 88888.00 2013-10-15 05:15:53.125 288 12641.85 311.50 54818.75 88888.00 2013-10-15 05:15:53.250 288 12641.77 311.50 54818.75 88888.00 2013-10-15 05:15:53.375 288 12641.83 311.52 54818.75 88888.00 2013-10-15 05:15:53.500 288 12641.88 311.50 54818.72 88888.00 2013-10-15 05:15:53.625 288 12641.92 311.50 54818.72 88888.00 2013-10-15 05:15:53.750 288 12641.92 311.52 54818.72 88888.00 2013-10-15 05:15:53.875 288 12641.92 311.52 54818.72 88888.00 2013-10-15 05:15:54.000 288 12641.95 311.52 54818.72 88888.00 2013-10-15 05:15:54.125 288 12641.95 311.52 54818.75 88888.00 2013-10-15 05:15:54.250 288 12641.92 311.52 54818.78 88888.00 2013-10-15 05:15:54.375 288 12641.90 311.52 54818.75 88888.00 2013-10-15 05:15:54.500 288 12641.85 311.55 54818.75 88888.00 2013-10-15 05:15:54.625 288 12641.83 311.57 54818.78 88888.00 2013-10-15 05:15:54.750 288 12641.88 311.55 54818.78 88888.00 2013-10-15 05:15:54.875 288 12641.90 311.57 54818.78 88888.00 2013-10-15 05:15:55.000 288 12641.95 311.60 54818.80 88888.00 2013-10-15 05:15:55.125 288 12641.98 311.62 54818.80 88888.00 2013-10-15 05:15:55.250 288 12641.92 311.57 54818.82 88888.00 2013-10-15 05:15:55.375 288 12641.92 311.55 54818.80 88888.00 2013-10-15 05:15:55.500 288 12641.90 311.55 54818.80 88888.00 2013-10-15 05:15:55.625 288 12641.88 311.55 54818.80 88888.00 2013-10-15 05:15:55.750 288 12641.88 311.57 54818.85 88888.00 2013-10-15 05:15:55.875 288 12641.92 311.60 54818.82 88888.00 2013-10-15 05:15:56.000 288 12641.98 311.60 54818.82 88888.00 2013-10-15 05:15:56.125 288 12642.00 311.60 54818.82 88888.00 2013-10-15 05:15:56.250 288 12642.02 311.62 54818.82 88888.00 2013-10-15 05:15:56.375 288 12642.05 311.62 54818.80 88888.00 2013-10-15 05:15:56.500 288 12642.00 311.62 54818.85 88888.00 2013-10-15 05:15:56.625 288 12641.95 311.60 54818.85 88888.00 2013-10-15 05:15:56.750 288 12641.92 311.62 54818.88 88888.00 2013-10-15 05:15:56.875 288 12641.95 311.62 54818.88 88888.00 2013-10-15 05:15:57.000 288 12641.92 311.57 54818.88 88888.00 2013-10-15 05:15:57.125 288 12641.92 311.62 54818.88 88888.00 2013-10-15 05:15:57.250 288 12641.98 311.65 54818.90 88888.00 2013-10-15 05:15:57.375 288 12642.00 311.65 54818.90 88888.00 2013-10-15 05:15:57.500 288 12641.98 311.65 54818.93 88888.00 2013-10-15 05:15:57.625 288 12642.02 311.68 54818.90 88888.00 2013-10-15 05:15:57.750 288 12642.00 311.68 54818.93 88888.00 2013-10-15 05:15:57.875 288 12642.02 311.68 54818.95 88888.00 2013-10-15 05:15:58.000 288 12642.08 311.68 54818.93 88888.00 2013-10-15 05:15:58.125 288 12642.02 311.62 54818.95 88888.00 2013-10-15 05:15:58.250 288 12642.05 311.65 54818.93 88888.00 2013-10-15 05:15:58.375 288 12642.15 311.68 54818.97 88888.00 2013-10-15 05:15:58.500 288 12642.17 311.70 54818.97 88888.00 2013-10-15 05:15:58.625 288 12642.15 311.70 54818.95 88888.00 2013-10-15 05:15:58.750 288 12642.15 311.70 54818.97 88888.00 2013-10-15 05:15:58.875 288 12642.20 311.70 54819.00 88888.00 2013-10-15 05:15:59.000 288 12642.20 311.70 54818.95 88888.00 2013-10-15 05:15:59.125 288 12642.23 311.70 54818.95 88888.00 2013-10-15 05:15:59.250 288 12642.17 311.68 54818.97 88888.00 2013-10-15 05:15:59.375 288 12642.15 311.70 54818.97 88888.00 2013-10-15 05:15:59.500 288 12642.15 311.75 54819.00 88888.00 2013-10-15 05:15:59.625 288 12642.12 311.73 54819.00 88888.00 2013-10-15 05:15:59.750 288 12642.08 311.70 54819.00 88888.00 2013-10-15 05:15:59.875 288 12642.10 311.73 54819.03 88888.00 2013-10-15 05:16:00.000 288 12642.15 311.73 54819.05 88888.00 2013-10-15 05:16:00.125 288 12642.12 311.73 54819.07 88888.00 2013-10-15 05:16:00.250 288 12642.08 311.73 54819.05 88888.00 2013-10-15 05:16:00.375 288 12642.05 311.73 54819.05 88888.00 2013-10-15 05:16:00.500 288 12642.02 311.75 54819.03 88888.00 2013-10-15 05:16:00.625 288 12642.08 311.80 54819.05 88888.00 2013-10-15 05:16:00.750 288 12642.12 311.80 54819.07 88888.00 2013-10-15 05:16:00.875 288 12642.12 311.85 54819.07 88888.00 2013-10-15 05:16:01.000 288 12642.12 311.82 54819.10 88888.00 2013-10-15 05:16:01.125 288 12642.12 311.80 54819.10 88888.00 2013-10-15 05:16:01.250 288 12642.10 311.80 54819.10 88888.00 2013-10-15 05:16:01.375 288 12642.12 311.80 54819.12 88888.00 2013-10-15 05:16:01.500 288 12642.12 311.85 54819.12 88888.00 2013-10-15 05:16:01.625 288 12642.08 311.82 54819.15 88888.00 2013-10-15 05:16:01.750 288 12642.08 311.85 54819.15 88888.00 2013-10-15 05:16:01.875 288 12642.12 311.88 54819.12 88888.00 2013-10-15 05:16:02.000 288 12642.15 311.90 54819.15 88888.00 2013-10-15 05:16:02.125 288 12642.15 311.88 54819.18 88888.00 2013-10-15 05:16:02.250 288 12642.15 311.85 54819.18 88888.00 2013-10-15 05:16:02.375 288 12642.23 311.88 54819.20 88888.00 2013-10-15 05:16:02.500 288 12642.27 311.88 54819.18 88888.00 2013-10-15 05:16:02.625 288 12642.25 311.90 54819.18 88888.00 2013-10-15 05:16:02.750 288 12642.20 311.90 54819.18 88888.00 2013-10-15 05:16:02.875 288 12642.20 311.88 54819.20 88888.00 2013-10-15 05:16:03.000 288 12642.25 311.85 54819.18 88888.00 2013-10-15 05:16:03.125 288 12642.25 311.90 54819.20 88888.00 2013-10-15 05:16:03.250 288 12642.17 311.93 54819.22 88888.00 2013-10-15 05:16:03.375 288 12642.20 311.93 54819.22 88888.00 2013-10-15 05:16:03.500 288 12642.23 311.93 54819.22 88888.00 2013-10-15 05:16:03.625 288 12642.20 311.93 54819.25 88888.00 2013-10-15 05:16:03.750 288 12642.17 311.93 54819.25 88888.00 2013-10-15 05:16:03.875 288 12642.17 311.93 54819.22 88888.00 2013-10-15 05:16:04.000 288 12642.25 311.90 54819.22 88888.00 2013-10-15 05:16:04.125 288 12642.30 311.90 54819.20 88888.00 2013-10-15 05:16:04.250 288 12642.25 311.93 54819.22 88888.00 2013-10-15 05:16:04.375 288 12642.30 311.93 54819.25 88888.00 2013-10-15 05:16:04.500 288 12642.30 311.90 54819.25 88888.00 2013-10-15 05:16:04.625 288 12642.30 311.90 54819.22 88888.00 2013-10-15 05:16:04.750 288 12642.35 311.95 54819.22 88888.00 2013-10-15 05:16:04.875 288 12642.35 311.98 54819.25 88888.00 2013-10-15 05:16:05.000 288 12642.33 311.95 54819.25 88888.00 2013-10-15 05:16:05.125 288 12642.30 311.95 54819.28 88888.00 2013-10-15 05:16:05.250 288 12642.25 311.93 54819.28 88888.00 2013-10-15 05:16:05.375 288 12642.25 311.98 54819.30 88888.00 2013-10-15 05:16:05.500 288 12642.25 312.00 54819.30 88888.00 2013-10-15 05:16:05.625 288 12642.25 311.95 54819.30 88888.00 2013-10-15 05:16:05.750 288 12642.27 311.95 54819.32 88888.00 2013-10-15 05:16:05.875 288 12642.25 312.00 54819.32 88888.00 2013-10-15 05:16:06.000 288 12642.23 311.98 54819.32 88888.00 2013-10-15 05:16:06.125 288 12642.25 311.98 54819.32 88888.00 2013-10-15 05:16:06.250 288 12642.23 312.00 54819.35 88888.00 2013-10-15 05:16:06.375 288 12642.20 312.02 54819.32 88888.00 2013-10-15 05:16:06.500 288 12642.20 312.05 54819.35 88888.00 2013-10-15 05:16:06.625 288 12642.23 312.02 54819.35 88888.00 2013-10-15 05:16:06.750 288 12642.25 312.00 54819.32 88888.00 2013-10-15 05:16:06.875 288 12642.27 312.00 54819.35 88888.00 2013-10-15 05:16:07.000 288 12642.25 312.05 54819.35 88888.00 2013-10-15 05:16:07.125 288 12642.23 312.05 54819.35 88888.00 2013-10-15 05:16:07.250 288 12642.20 312.02 54819.35 88888.00 2013-10-15 05:16:07.375 288 12642.30 312.02 54819.35 88888.00 2013-10-15 05:16:07.500 288 12642.30 312.02 54819.38 88888.00 2013-10-15 05:16:07.625 288 12642.25 312.05 54819.38 88888.00 2013-10-15 05:16:07.750 288 12642.23 312.05 54819.40 88888.00 2013-10-15 05:16:07.875 288 12642.23 312.05 54819.40 88888.00 2013-10-15 05:16:08.000 288 12642.23 312.05 54819.43 88888.00 2013-10-15 05:16:08.125 288 12642.23 312.07 54819.45 88888.00 2013-10-15 05:16:08.250 288 12642.23 312.10 54819.47 88888.00 2013-10-15 05:16:08.375 288 12642.20 312.10 54819.43 88888.00 2013-10-15 05:16:08.500 288 12642.20 312.10 54819.45 88888.00 2013-10-15 05:16:08.625 288 12642.20 312.10 54819.47 88888.00 2013-10-15 05:16:08.750 288 12642.20 312.07 54819.45 88888.00 2013-10-15 05:16:08.875 288 12642.17 312.02 54819.43 88888.00 2013-10-15 05:16:09.000 288 12642.23 312.05 54819.45 88888.00 2013-10-15 05:16:09.125 288 12642.17 312.07 54819.47 88888.00 2013-10-15 05:16:09.250 288 12642.15 312.10 54819.50 88888.00 2013-10-15 05:16:09.375 288 12642.23 312.12 54819.50 88888.00 2013-10-15 05:16:09.500 288 12642.23 312.12 54819.50 88888.00 2013-10-15 05:16:09.625 288 12642.25 312.10 54819.50 88888.00 2013-10-15 05:16:09.750 288 12642.17 312.07 54819.47 88888.00 2013-10-15 05:16:09.875 288 12642.15 312.07 54819.47 88888.00 2013-10-15 05:16:10.000 288 12642.17 312.07 54819.47 88888.00 2013-10-15 05:16:10.125 288 12642.20 312.10 54819.53 88888.00 2013-10-15 05:16:10.250 288 12642.17 312.10 54819.55 88888.00 2013-10-15 05:16:10.375 288 12642.12 312.12 54819.53 88888.00 2013-10-15 05:16:10.500 288 12642.08 312.12 54819.53 88888.00 2013-10-15 05:16:10.625 288 12642.08 312.10 54819.53 88888.00 2013-10-15 05:16:10.750 288 12642.12 312.12 54819.53 88888.00 2013-10-15 05:16:10.875 288 12642.12 312.10 54819.55 88888.00 2013-10-15 05:16:11.000 288 12642.12 312.15 54819.55 88888.00 2013-10-15 05:16:11.125 288 12642.10 312.15 54819.57 88888.00 2013-10-15 05:16:11.250 288 12642.10 312.18 54819.60 88888.00 2013-10-15 05:16:11.375 288 12642.10 312.20 54819.57 88888.00 2013-10-15 05:16:11.500 288 12642.05 312.23 54819.57 88888.00 2013-10-15 05:16:11.625 288 12642.05 312.20 54819.57 88888.00 2013-10-15 05:16:11.750 288 12642.02 312.18 54819.57 88888.00 2013-10-15 05:16:11.875 288 12642.00 312.18 54819.62 88888.00 2013-10-15 05:16:12.000 288 12641.98 312.18 54819.60 88888.00 2013-10-15 05:16:12.125 288 12642.00 312.20 54819.62 88888.00 2013-10-15 05:16:12.250 288 12642.00 312.23 54819.62 88888.00 2013-10-15 05:16:12.375 288 12642.10 312.23 54819.65 88888.00 2013-10-15 05:16:12.500 288 12642.10 312.20 54819.65 88888.00 2013-10-15 05:16:12.625 288 12642.08 312.25 54819.65 88888.00 2013-10-15 05:16:12.750 288 12642.05 312.27 54819.68 88888.00 2013-10-15 05:16:12.875 288 12642.00 312.30 54819.65 88888.00 2013-10-15 05:16:13.000 288 12641.98 312.30 54819.65 88888.00 2013-10-15 05:16:13.125 288 12641.95 312.27 54819.68 88888.00 2013-10-15 05:16:13.250 288 12641.98 312.27 54819.68 88888.00 2013-10-15 05:16:13.375 288 12642.00 312.32 54819.68 88888.00 2013-10-15 05:16:13.500 288 12642.00 312.32 54819.70 88888.00 2013-10-15 05:16:13.625 288 12642.00 312.32 54819.70 88888.00 2013-10-15 05:16:13.750 288 12642.00 312.30 54819.70 88888.00 2013-10-15 05:16:13.875 288 12642.02 312.35 54819.70 88888.00 2013-10-15 05:16:14.000 288 12642.05 312.38 54819.75 88888.00 2013-10-15 05:16:14.125 288 12642.10 312.32 54819.75 88888.00 2013-10-15 05:16:14.250 288 12642.10 312.30 54819.75 88888.00 2013-10-15 05:16:14.375 288 12642.12 312.32 54819.75 88888.00 2013-10-15 05:16:14.500 288 12642.10 312.32 54819.78 88888.00 2013-10-15 05:16:14.625 288 12642.05 312.32 54819.78 88888.00 2013-10-15 05:16:14.750 288 12642.00 312.35 54819.78 88888.00 2013-10-15 05:16:14.875 288 12641.90 312.35 54819.78 88888.00 2013-10-15 05:16:15.000 288 12641.90 312.38 54819.80 88888.00 2013-10-15 05:16:15.125 288 12641.90 312.40 54819.80 88888.00 2013-10-15 05:16:15.250 288 12641.90 312.38 54819.80 88888.00 2013-10-15 05:16:15.375 288 12641.92 312.35 54819.80 88888.00 2013-10-15 05:16:15.500 288 12641.95 312.35 54819.82 88888.00 2013-10-15 05:16:15.625 288 12641.95 312.35 54819.82 88888.00 2013-10-15 05:16:15.750 288 12641.85 312.38 54819.82 88888.00 2013-10-15 05:16:15.875 288 12641.83 312.35 54819.82 88888.00 2013-10-15 05:16:16.000 288 12641.85 312.35 54819.85 88888.00 2013-10-15 05:16:16.125 288 12641.80 312.35 54819.85 88888.00 2013-10-15 05:16:16.250 288 12641.83 312.38 54819.88 88888.00 2013-10-15 05:16:16.375 288 12641.88 312.43 54819.85 88888.00 2013-10-15 05:16:16.500 288 12641.83 312.40 54819.85 88888.00 2013-10-15 05:16:16.625 288 12641.85 312.45 54819.85 88888.00 2013-10-15 05:16:16.750 288 12641.85 312.45 54819.90 88888.00 2013-10-15 05:16:16.875 288 12641.88 312.48 54819.90 88888.00 2013-10-15 05:16:17.000 288 12641.88 312.45 54819.88 88888.00 2013-10-15 05:16:17.125 288 12641.85 312.48 54819.90 88888.00 2013-10-15 05:16:17.250 288 12641.85 312.48 54819.95 88888.00 2013-10-15 05:16:17.375 288 12641.85 312.50 54819.93 88888.00 2013-10-15 05:16:17.500 288 12641.83 312.52 54819.90 88888.00 2013-10-15 05:16:17.625 288 12641.83 312.52 54819.90 88888.00 2013-10-15 05:16:17.750 288 12641.85 312.52 54819.93 88888.00 2013-10-15 05:16:17.875 288 12641.88 312.52 54819.93 88888.00 2013-10-15 05:16:18.000 288 12641.83 312.55 54819.93 88888.00 2013-10-15 05:16:18.125 288 12641.88 312.55 54819.95 88888.00 2013-10-15 05:16:18.250 288 12641.88 312.50 54819.95 88888.00 2013-10-15 05:16:18.375 288 12641.90 312.50 54819.93 88888.00 2013-10-15 05:16:18.500 288 12641.85 312.50 54819.95 88888.00 2013-10-15 05:16:18.625 288 12641.83 312.55 54820.00 88888.00 2013-10-15 05:16:18.750 288 12641.83 312.55 54820.03 88888.00 2013-10-15 05:16:18.875 288 12641.83 312.55 54820.03 88888.00 2013-10-15 05:16:19.000 288 12641.85 312.60 54820.05 88888.00 2013-10-15 05:16:19.125 288 12641.83 312.57 54820.05 88888.00 2013-10-15 05:16:19.250 288 12641.83 312.57 54820.03 88888.00 2013-10-15 05:16:19.375 288 12641.83 312.57 54820.03 88888.00 2013-10-15 05:16:19.500 288 12641.83 312.57 54820.03 88888.00 2013-10-15 05:16:19.625 288 12641.80 312.57 54820.03 88888.00 2013-10-15 05:16:19.750 288 12641.75 312.55 54820.03 88888.00 2013-10-15 05:16:19.875 288 12641.73 312.55 54820.03 88888.00 2013-10-15 05:16:20.000 288 12641.75 312.55 54820.05 88888.00 2013-10-15 05:16:20.125 288 12641.73 312.57 54820.07 88888.00 2013-10-15 05:16:20.250 288 12641.73 312.57 54820.07 88888.00 2013-10-15 05:16:20.375 288 12641.75 312.57 54820.05 88888.00 2013-10-15 05:16:20.500 288 12641.73 312.60 54820.07 88888.00 2013-10-15 05:16:20.625 288 12641.65 312.60 54820.07 88888.00 2013-10-15 05:16:20.750 288 12641.60 312.57 54820.10 88888.00 2013-10-15 05:16:20.875 288 12641.65 312.60 54820.10 88888.00 2013-10-15 05:16:21.000 288 12641.67 312.65 54820.10 88888.00 2013-10-15 05:16:21.125 288 12641.77 312.62 54820.12 88888.00 2013-10-15 05:16:21.250 288 12641.80 312.60 54820.10 88888.00 2013-10-15 05:16:21.375 288 12641.80 312.57 54820.10 88888.00 2013-10-15 05:16:21.500 288 12641.73 312.57 54820.10 88888.00 2013-10-15 05:16:21.625 288 12641.73 312.62 54820.10 88888.00 2013-10-15 05:16:21.750 288 12641.70 312.62 54820.12 88888.00 2013-10-15 05:16:21.875 288 12641.70 312.60 54820.12 88888.00 2013-10-15 05:16:22.000 288 12641.75 312.57 54820.10 88888.00 2013-10-15 05:16:22.125 288 12641.80 312.60 54820.12 88888.00 2013-10-15 05:16:22.250 288 12641.67 312.60 54820.12 88888.00 2013-10-15 05:16:22.375 288 12641.67 312.60 54820.12 88888.00 2013-10-15 05:16:22.500 288 12641.75 312.60 54820.15 88888.00 2013-10-15 05:16:22.625 288 12641.73 312.60 54820.20 88888.00 2013-10-15 05:16:22.750 288 12641.70 312.60 54820.20 88888.00 2013-10-15 05:16:22.875 288 12641.80 312.60 54820.15 88888.00 2013-10-15 05:16:23.000 288 12641.83 312.60 54820.15 88888.00 2013-10-15 05:16:23.125 288 12641.73 312.62 54820.20 88888.00 2013-10-15 05:16:23.250 288 12641.67 312.60 54820.22 88888.00 2013-10-15 05:16:23.375 288 12641.73 312.57 54820.18 88888.00 2013-10-15 05:16:23.500 288 12641.75 312.57 54820.18 88888.00 2013-10-15 05:16:23.625 288 12641.77 312.60 54820.22 88888.00 2013-10-15 05:16:23.750 288 12641.75 312.62 54820.22 88888.00 2013-10-15 05:16:23.875 288 12641.70 312.65 54820.28 88888.00 2013-10-15 05:16:24.000 288 12641.65 312.65 54820.25 88888.00 2013-10-15 05:16:24.125 288 12641.67 312.65 54820.28 88888.00 2013-10-15 05:16:24.250 288 12641.67 312.62 54820.25 88888.00 2013-10-15 05:16:24.375 288 12641.67 312.62 54820.25 88888.00 2013-10-15 05:16:24.500 288 12641.60 312.57 54820.22 88888.00 2013-10-15 05:16:24.625 288 12641.60 312.57 54820.25 88888.00 2013-10-15 05:16:24.750 288 12641.67 312.62 54820.25 88888.00 2013-10-15 05:16:24.875 288 12641.75 312.62 54820.25 88888.00 2013-10-15 05:16:25.000 288 12641.75 312.60 54820.25 88888.00 2013-10-15 05:16:25.125 288 12641.73 312.60 54820.30 88888.00 2013-10-15 05:16:25.250 288 12641.73 312.60 54820.25 88888.00 2013-10-15 05:16:25.375 288 12641.73 312.62 54820.25 88888.00 2013-10-15 05:16:25.500 288 12641.75 312.60 54820.28 88888.00 2013-10-15 05:16:25.625 288 12641.73 312.62 54820.28 88888.00 2013-10-15 05:16:25.750 288 12641.70 312.62 54820.28 88888.00 2013-10-15 05:16:25.875 288 12641.75 312.60 54820.30 88888.00 2013-10-15 05:16:26.000 288 12641.83 312.62 54820.30 88888.00 2013-10-15 05:16:26.125 288 12641.83 312.60 54820.30 88888.00 2013-10-15 05:16:26.250 288 12641.83 312.60 54820.32 88888.00 2013-10-15 05:16:26.375 288 12641.83 312.60 54820.32 88888.00 2013-10-15 05:16:26.500 288 12641.75 312.57 54820.32 88888.00 2013-10-15 05:16:26.625 288 12641.65 312.60 54820.32 88888.00 2013-10-15 05:16:26.750 288 12641.67 312.60 54820.32 88888.00 2013-10-15 05:16:26.875 288 12641.67 312.57 54820.35 88888.00 2013-10-15 05:16:27.000 288 12641.70 312.57 54820.32 88888.00 2013-10-15 05:16:27.125 288 12641.77 312.62 54820.35 88888.00 2013-10-15 05:16:27.250 288 12641.77 312.62 54820.32 88888.00 2013-10-15 05:16:27.375 288 12641.75 312.62 54820.32 88888.00 2013-10-15 05:16:27.500 288 12641.73 312.60 54820.32 88888.00 2013-10-15 05:16:27.625 288 12641.77 312.57 54820.35 88888.00 2013-10-15 05:16:27.750 288 12641.80 312.62 54820.35 88888.00 2013-10-15 05:16:27.875 288 12641.75 312.65 54820.32 88888.00 2013-10-15 05:16:28.000 288 12641.73 312.62 54820.35 88888.00 2013-10-15 05:16:28.125 288 12641.73 312.62 54820.38 88888.00 2013-10-15 05:16:28.250 288 12641.83 312.62 54820.38 88888.00 2013-10-15 05:16:28.375 288 12641.90 312.65 54820.38 88888.00 2013-10-15 05:16:28.500 288 12641.88 312.62 54820.35 88888.00 2013-10-15 05:16:28.625 288 12641.90 312.68 54820.35 88888.00 2013-10-15 05:16:28.750 288 12641.88 312.68 54820.38 88888.00 2013-10-15 05:16:28.875 288 12641.88 312.68 54820.38 88888.00 2013-10-15 05:16:29.000 288 12641.90 312.65 54820.40 88888.00 2013-10-15 05:16:29.125 288 12641.88 312.73 54820.40 88888.00 2013-10-15 05:16:29.250 288 12641.85 312.70 54820.40 88888.00 2013-10-15 05:16:29.375 288 12641.83 312.73 54820.38 88888.00 2013-10-15 05:16:29.500 288 12641.88 312.77 54820.40 88888.00 2013-10-15 05:16:29.625 288 12641.90 312.77 54820.43 88888.00 2013-10-15 05:16:29.750 288 12641.92 312.77 54820.40 88888.00 2013-10-15 05:16:29.875 288 12641.95 312.77 54820.38 88888.00 2013-10-15 05:16:30.000 288 12641.92 312.77 54820.35 88888.00 2013-10-15 05:16:30.125 288 12641.88 312.77 54820.40 88888.00 2013-10-15 05:16:30.250 288 12641.88 312.80 54820.40 88888.00 2013-10-15 05:16:30.375 288 12641.92 312.80 54820.40 88888.00 2013-10-15 05:16:30.500 288 12641.90 312.80 54820.38 88888.00 2013-10-15 05:16:30.625 288 12641.90 312.82 54820.38 88888.00 2013-10-15 05:16:30.750 288 12641.95 312.85 54820.40 88888.00 2013-10-15 05:16:30.875 288 12641.90 312.85 54820.40 88888.00 2013-10-15 05:16:31.000 288 12641.83 312.85 54820.40 88888.00 2013-10-15 05:16:31.125 288 12641.88 312.88 54820.43 88888.00 2013-10-15 05:16:31.250 288 12641.83 312.88 54820.38 88888.00 2013-10-15 05:16:31.375 288 12641.88 312.88 54820.38 88888.00 2013-10-15 05:16:31.500 288 12641.85 312.88 54820.43 88888.00 2013-10-15 05:16:31.625 288 12641.85 312.85 54820.45 88888.00 2013-10-15 05:16:31.750 288 12641.83 312.90 54820.43 88888.00 2013-10-15 05:16:31.875 288 12641.88 312.93 54820.43 88888.00 2013-10-15 05:16:32.000 288 12641.92 312.95 54820.43 88888.00 2013-10-15 05:16:32.125 288 12641.90 312.98 54820.43 88888.00 2013-10-15 05:16:32.250 288 12641.83 312.95 54820.43 88888.00 2013-10-15 05:16:32.375 288 12641.88 312.95 54820.43 88888.00 2013-10-15 05:16:32.500 288 12641.90 312.98 54820.45 88888.00 2013-10-15 05:16:32.625 288 12641.88 312.95 54820.45 88888.00 2013-10-15 05:16:32.750 288 12641.95 312.95 54820.43 88888.00 2013-10-15 05:16:32.875 288 12641.88 312.98 54820.40 88888.00 2013-10-15 05:16:33.000 288 12641.88 312.95 54820.43 88888.00 2013-10-15 05:16:33.125 288 12641.95 312.98 54820.40 88888.00 2013-10-15 05:16:33.250 288 12642.00 312.98 54820.45 88888.00 2013-10-15 05:16:33.375 288 12642.00 313.00 54820.47 88888.00 2013-10-15 05:16:33.500 288 12641.98 313.02 54820.43 88888.00 2013-10-15 05:16:33.625 288 12642.00 313.05 54820.43 88888.00 2013-10-15 05:16:33.750 288 12642.02 313.07 54820.43 88888.00 2013-10-15 05:16:33.875 288 12642.02 313.05 54820.45 88888.00 2013-10-15 05:16:34.000 288 12642.10 313.07 54820.47 88888.00 2013-10-15 05:16:34.125 288 12642.08 313.07 54820.50 88888.00 2013-10-15 05:16:34.250 288 12642.05 313.07 54820.45 88888.00 2013-10-15 05:16:34.375 288 12642.10 313.07 54820.45 88888.00 2013-10-15 05:16:34.500 288 12642.12 313.10 54820.45 88888.00 2013-10-15 05:16:34.625 288 12642.10 313.12 54820.45 88888.00 2013-10-15 05:16:34.750 288 12642.10 313.10 54820.45 88888.00 2013-10-15 05:16:34.875 288 12642.17 313.10 54820.45 88888.00 2013-10-15 05:16:35.000 288 12642.15 313.10 54820.45 88888.00 2013-10-15 05:16:35.125 288 12642.15 313.12 54820.45 88888.00 2013-10-15 05:16:35.250 288 12642.10 313.15 54820.45 88888.00 2013-10-15 05:16:35.375 288 12642.10 313.20 54820.45 88888.00 2013-10-15 05:16:35.500 288 12642.10 313.20 54820.45 88888.00 2013-10-15 05:16:35.625 288 12642.10 313.20 54820.45 88888.00 2013-10-15 05:16:35.750 288 12642.15 313.23 54820.45 88888.00 2013-10-15 05:16:35.875 288 12642.17 313.23 54820.45 88888.00 2013-10-15 05:16:36.000 288 12642.23 313.20 54820.43 88888.00 2013-10-15 05:16:36.125 288 12642.25 313.23 54820.45 88888.00 2013-10-15 05:16:36.250 288 12642.23 313.30 54820.45 88888.00 2013-10-15 05:16:36.375 288 12642.23 313.30 54820.47 88888.00 2013-10-15 05:16:36.500 288 12642.20 313.27 54820.45 88888.00 2013-10-15 05:16:36.625 288 12642.17 313.27 54820.45 88888.00 2013-10-15 05:16:36.750 288 12642.15 313.25 54820.47 88888.00 2013-10-15 05:16:36.875 288 12642.17 313.25 54820.50 88888.00 2013-10-15 05:16:37.000 288 12642.25 313.27 54820.45 88888.00 2013-10-15 05:16:37.125 288 12642.25 313.30 54820.45 88888.00 2013-10-15 05:16:37.250 288 12642.25 313.30 54820.45 88888.00 2013-10-15 05:16:37.375 288 12642.25 313.30 54820.50 88888.00 2013-10-15 05:16:37.500 288 12642.23 313.30 54820.47 88888.00 2013-10-15 05:16:37.625 288 12642.25 313.32 54820.45 88888.00 2013-10-15 05:16:37.750 288 12642.30 313.30 54820.45 88888.00 2013-10-15 05:16:37.875 288 12642.33 313.32 54820.45 88888.00 2013-10-15 05:16:38.000 288 12642.30 313.35 54820.45 88888.00 2013-10-15 05:16:38.125 288 12642.33 313.38 54820.45 88888.00 2013-10-15 05:16:38.250 288 12642.33 313.35 54820.47 88888.00 2013-10-15 05:16:38.375 288 12642.33 313.35 54820.47 88888.00 2013-10-15 05:16:38.500 288 12642.25 313.32 54820.47 88888.00 2013-10-15 05:16:38.625 288 12642.25 313.35 54820.50 88888.00 2013-10-15 05:16:38.750 288 12642.27 313.40 54820.53 88888.00 2013-10-15 05:16:38.875 288 12642.27 313.40 54820.50 88888.00 2013-10-15 05:16:39.000 288 12642.27 313.43 54820.50 88888.00 2013-10-15 05:16:39.125 288 12642.25 313.45 54820.55 88888.00 2013-10-15 05:16:39.250 288 12642.25 313.40 54820.53 88888.00 2013-10-15 05:16:39.375 288 12642.30 313.43 54820.50 88888.00 2013-10-15 05:16:39.500 288 12642.38 313.43 54820.53 88888.00 2013-10-15 05:16:39.625 288 12642.40 313.48 54820.53 88888.00 2013-10-15 05:16:39.750 288 12642.38 313.45 54820.53 88888.00 2013-10-15 05:16:39.875 288 12642.33 313.43 54820.55 88888.00 2013-10-15 05:16:40.000 288 12642.38 313.43 54820.55 88888.00 2013-10-15 05:16:40.125 288 12642.38 313.40 54820.55 88888.00 2013-10-15 05:16:40.250 288 12642.38 313.43 54820.55 88888.00 2013-10-15 05:16:40.375 288 12642.38 313.45 54820.55 88888.00 2013-10-15 05:16:40.500 288 12642.40 313.48 54820.55 88888.00 2013-10-15 05:16:40.625 288 12642.45 313.40 54820.55 88888.00 2013-10-15 05:16:40.750 288 12642.45 313.40 54820.53 88888.00 2013-10-15 05:16:40.875 288 12642.42 313.40 54820.55 88888.00 2013-10-15 05:16:41.000 288 12642.45 313.43 54820.55 88888.00 2013-10-15 05:16:41.125 288 12642.45 313.45 54820.53 88888.00 2013-10-15 05:16:41.250 288 12642.40 313.43 54820.55 88888.00 2013-10-15 05:16:41.375 288 12642.40 313.43 54820.53 88888.00 2013-10-15 05:16:41.500 288 12642.40 313.45 54820.53 88888.00 2013-10-15 05:16:41.625 288 12642.42 313.43 54820.53 88888.00 2013-10-15 05:16:41.750 288 12642.40 313.45 54820.53 88888.00 2013-10-15 05:16:41.875 288 12642.45 313.48 54820.55 88888.00 2013-10-15 05:16:42.000 288 12642.45 313.45 54820.53 88888.00 2013-10-15 05:16:42.125 288 12642.42 313.48 54820.55 88888.00 2013-10-15 05:16:42.250 288 12642.48 313.50 54820.55 88888.00 2013-10-15 05:16:42.375 288 12642.52 313.50 54820.55 88888.00 2013-10-15 05:16:42.500 288 12642.52 313.50 54820.57 88888.00 2013-10-15 05:16:42.625 288 12642.48 313.52 54820.60 88888.00 2013-10-15 05:16:42.750 288 12642.45 313.52 54820.60 88888.00 2013-10-15 05:16:42.875 288 12642.48 313.50 54820.57 88888.00 2013-10-15 05:16:43.000 288 12642.50 313.50 54820.57 88888.00 2013-10-15 05:16:43.125 288 12642.52 313.48 54820.57 88888.00 2013-10-15 05:16:43.250 288 12642.55 313.52 54820.60 88888.00 2013-10-15 05:16:43.375 288 12642.58 313.52 54820.55 88888.00 2013-10-15 05:16:43.500 288 12642.52 313.50 54820.57 88888.00 2013-10-15 05:16:43.625 288 12642.52 313.55 54820.60 88888.00 2013-10-15 05:16:43.750 288 12642.58 313.52 54820.60 88888.00 2013-10-15 05:16:43.875 288 12642.58 313.52 54820.60 88888.00 2013-10-15 05:16:44.000 288 12642.60 313.52 54820.60 88888.00 2013-10-15 05:16:44.125 288 12642.55 313.50 54820.60 88888.00 2013-10-15 05:16:44.250 288 12642.58 313.50 54820.60 88888.00 2013-10-15 05:16:44.375 288 12642.60 313.50 54820.60 88888.00 2013-10-15 05:16:44.500 288 12642.60 313.52 54820.60 88888.00 2013-10-15 05:16:44.625 288 12642.62 313.52 54820.57 88888.00 2013-10-15 05:16:44.750 288 12642.62 313.55 54820.57 88888.00 2013-10-15 05:16:44.875 288 12642.67 313.55 54820.57 88888.00 2013-10-15 05:16:45.000 288 12642.70 313.50 54820.55 88888.00 2013-10-15 05:16:45.125 288 12642.70 313.50 54820.60 88888.00 2013-10-15 05:16:45.250 288 12642.73 313.50 54820.65 88888.00 2013-10-15 05:16:45.375 288 12642.77 313.55 54820.68 88888.00 2013-10-15 05:16:45.500 288 12642.80 313.55 54820.68 88888.00 2013-10-15 05:16:45.625 288 12642.80 313.57 54820.65 88888.00 2013-10-15 05:16:45.750 288 12642.77 313.57 54820.65 88888.00 2013-10-15 05:16:45.875 288 12642.77 313.55 54820.62 88888.00 2013-10-15 05:16:46.000 288 12642.77 313.55 54820.62 88888.00 2013-10-15 05:16:46.125 288 12642.83 313.55 54820.65 88888.00 2013-10-15 05:16:46.250 288 12642.85 313.55 54820.65 88888.00 2013-10-15 05:16:46.375 288 12642.92 313.55 54820.65 88888.00 2013-10-15 05:16:46.500 288 12642.98 313.57 54820.62 88888.00 2013-10-15 05:16:46.625 288 12642.92 313.60 54820.62 88888.00 2013-10-15 05:16:46.750 288 12642.85 313.60 54820.65 88888.00 2013-10-15 05:16:46.875 288 12642.83 313.60 54820.65 88888.00 2013-10-15 05:16:47.000 288 12642.85 313.60 54820.65 88888.00 2013-10-15 05:16:47.125 288 12642.83 313.57 54820.65 88888.00 2013-10-15 05:16:47.250 288 12642.77 313.57 54820.65 88888.00 2013-10-15 05:16:47.375 288 12642.83 313.62 54820.65 88888.00 2013-10-15 05:16:47.500 288 12642.85 313.62 54820.65 88888.00 2013-10-15 05:16:47.625 288 12642.83 313.62 54820.65 88888.00 2013-10-15 05:16:47.750 288 12642.85 313.62 54820.62 88888.00 2013-10-15 05:16:47.875 288 12642.85 313.62 54820.62 88888.00 2013-10-15 05:16:48.000 288 12642.88 313.62 54820.65 88888.00 2013-10-15 05:16:48.125 288 12642.95 313.65 54820.70 88888.00 2013-10-15 05:16:48.250 288 12642.92 313.62 54820.68 88888.00 2013-10-15 05:16:48.375 288 12642.92 313.62 54820.68 88888.00 2013-10-15 05:16:48.500 288 12642.88 313.62 54820.70 88888.00 2013-10-15 05:16:48.625 288 12642.85 313.62 54820.70 88888.00 2013-10-15 05:16:48.750 288 12642.83 313.65 54820.70 88888.00 2013-10-15 05:16:48.875 288 12642.83 313.65 54820.70 88888.00 2013-10-15 05:16:49.000 288 12642.83 313.62 54820.68 88888.00 2013-10-15 05:16:49.125 288 12642.88 313.62 54820.70 88888.00 2013-10-15 05:16:49.250 288 12642.88 313.60 54820.68 88888.00 2013-10-15 05:16:49.375 288 12642.92 313.60 54820.68 88888.00 2013-10-15 05:16:49.500 288 12642.98 313.60 54820.70 88888.00 2013-10-15 05:16:49.625 288 12643.02 313.60 54820.70 88888.00 2013-10-15 05:16:49.750 288 12643.00 313.60 54820.70 88888.00 2013-10-15 05:16:49.875 288 12642.98 313.60 54820.72 88888.00 2013-10-15 05:16:50.000 288 12642.95 313.60 54820.70 88888.00 2013-10-15 05:16:50.125 288 12642.95 313.60 54820.72 88888.00 2013-10-15 05:16:50.250 288 12642.98 313.60 54820.72 88888.00 2013-10-15 05:16:50.375 288 12643.02 313.60 54820.72 88888.00 2013-10-15 05:16:50.500 288 12643.00 313.62 54820.70 88888.00 2013-10-15 05:16:50.625 288 12643.05 313.62 54820.72 88888.00 2013-10-15 05:16:50.750 288 12643.05 313.62 54820.72 88888.00 2013-10-15 05:16:50.875 288 12643.05 313.65 54820.72 88888.00 2013-10-15 05:16:51.000 288 12643.08 313.62 54820.72 88888.00 2013-10-15 05:16:51.125 288 12643.08 313.60 54820.72 88888.00 2013-10-15 05:16:51.250 288 12643.10 313.62 54820.75 88888.00 2013-10-15 05:16:51.375 288 12643.17 313.65 54820.78 88888.00 2013-10-15 05:16:51.500 288 12643.20 313.68 54820.78 88888.00 2013-10-15 05:16:51.625 288 12643.17 313.68 54820.75 88888.00 2013-10-15 05:16:51.750 288 12643.17 313.65 54820.78 88888.00 2013-10-15 05:16:51.875 288 12643.12 313.65 54820.78 88888.00 2013-10-15 05:16:52.000 288 12643.10 313.60 54820.75 88888.00 2013-10-15 05:16:52.125 288 12643.10 313.60 54820.75 88888.00 2013-10-15 05:16:52.250 288 12643.15 313.60 54820.78 88888.00 2013-10-15 05:16:52.375 288 12643.17 313.62 54820.75 88888.00 2013-10-15 05:16:52.500 288 12643.17 313.65 54820.75 88888.00 2013-10-15 05:16:52.625 288 12643.15 313.68 54820.78 88888.00 2013-10-15 05:16:52.750 288 12643.17 313.68 54820.80 88888.00 2013-10-15 05:16:52.875 288 12643.20 313.70 54820.80 88888.00 2013-10-15 05:16:53.000 288 12643.15 313.70 54820.80 88888.00 2013-10-15 05:16:53.125 288 12643.15 313.70 54820.82 88888.00 2013-10-15 05:16:53.250 288 12643.12 313.73 54820.85 88888.00 2013-10-15 05:16:53.375 288 12643.17 313.75 54820.82 88888.00 2013-10-15 05:16:53.500 288 12643.25 313.75 54820.80 88888.00 2013-10-15 05:16:53.625 288 12643.23 313.70 54820.80 88888.00 2013-10-15 05:16:53.750 288 12643.20 313.73 54820.82 88888.00 2013-10-15 05:16:53.875 288 12643.20 313.73 54820.82 88888.00 2013-10-15 05:16:54.000 288 12643.23 313.75 54820.80 88888.00 2013-10-15 05:16:54.125 288 12643.20 313.75 54820.80 88888.00 2013-10-15 05:16:54.250 288 12643.17 313.73 54820.82 88888.00 2013-10-15 05:16:54.375 288 12643.17 313.75 54820.82 88888.00 2013-10-15 05:16:54.500 288 12643.17 313.80 54820.85 88888.00 2013-10-15 05:16:54.625 288 12643.15 313.80 54820.85 88888.00 2013-10-15 05:16:54.750 288 12643.15 313.80 54820.82 88888.00 2013-10-15 05:16:54.875 288 12643.17 313.80 54820.88 88888.00 2013-10-15 05:16:55.000 288 12643.20 313.80 54820.85 88888.00 2013-10-15 05:16:55.125 288 12643.20 313.82 54820.88 88888.00 2013-10-15 05:16:55.250 288 12643.17 313.82 54820.88 88888.00 2013-10-15 05:16:55.375 288 12643.12 313.82 54820.88 88888.00 2013-10-15 05:16:55.500 288 12643.12 313.82 54820.88 88888.00 2013-10-15 05:16:55.625 288 12643.12 313.85 54820.88 88888.00 2013-10-15 05:16:55.750 288 12643.15 313.85 54820.85 88888.00 2013-10-15 05:16:55.875 288 12643.25 313.88 54820.88 88888.00 2013-10-15 05:16:56.000 288 12643.25 313.85 54820.88 88888.00 2013-10-15 05:16:56.125 288 12643.17 313.85 54820.88 88888.00 2013-10-15 05:16:56.250 288 12643.17 313.88 54820.90 88888.00 2013-10-15 05:16:56.375 288 12643.20 313.88 54820.90 88888.00 2013-10-15 05:16:56.500 288 12643.20 313.85 54820.90 88888.00 2013-10-15 05:16:56.625 288 12643.20 313.85 54820.90 88888.00 2013-10-15 05:16:56.750 288 12643.20 313.85 54820.93 88888.00 2013-10-15 05:16:56.875 288 12643.17 313.88 54820.90 88888.00 2013-10-15 05:16:57.000 288 12643.15 313.88 54820.95 88888.00 2013-10-15 05:16:57.125 288 12643.17 313.93 54820.95 88888.00 2013-10-15 05:16:57.250 288 12643.15 313.90 54820.97 88888.00 2013-10-15 05:16:57.375 288 12643.23 313.93 54820.97 88888.00 2013-10-15 05:16:57.500 288 12643.25 313.93 54821.00 88888.00 2013-10-15 05:16:57.625 288 12643.23 313.95 54821.00 88888.00 2013-10-15 05:16:57.750 288 12643.15 313.95 54820.97 88888.00 2013-10-15 05:16:57.875 288 12643.15 313.95 54820.97 88888.00 2013-10-15 05:16:58.000 288 12643.20 313.93 54820.95 88888.00 2013-10-15 05:16:58.125 288 12643.25 314.00 54820.97 88888.00 2013-10-15 05:16:58.250 288 12643.20 314.05 54820.95 88888.00 2013-10-15 05:16:58.375 288 12643.17 314.07 54820.97 88888.00 2013-10-15 05:16:58.500 288 12643.17 314.07 54820.97 88888.00 2013-10-15 05:16:58.625 288 12643.17 314.05 54821.00 88888.00 2013-10-15 05:16:58.750 288 12643.15 314.05 54821.00 88888.00 2013-10-15 05:16:58.875 288 12643.12 314.05 54821.00 88888.00 2013-10-15 05:16:59.000 288 12643.17 314.07 54821.03 88888.00 2013-10-15 05:16:59.125 288 12643.20 314.07 54821.03 88888.00 2013-10-15 05:16:59.250 288 12643.12 314.10 54821.00 88888.00 2013-10-15 05:16:59.375 288 12643.15 314.15 54821.00 88888.00 2013-10-15 05:16:59.500 288 12643.15 314.18 54821.03 88888.00 2013-10-15 05:16:59.625 288 12643.20 314.12 54821.00 88888.00 2013-10-15 05:16:59.750 288 12643.25 314.15 54821.00 88888.00 2013-10-15 05:16:59.875 288 12643.30 314.18 54821.00 88888.00 2013-10-15 05:17:00.000 288 12643.33 314.20 54820.97 88888.00 2013-10-15 05:17:00.125 288 12643.27 314.20 54821.03 88888.00 2013-10-15 05:17:00.250 288 12643.17 314.20 54821.03 88888.00 2013-10-15 05:17:00.375 288 12643.15 314.20 54821.03 88888.00 2013-10-15 05:17:00.500 288 12643.17 314.25 54821.03 88888.00 2013-10-15 05:17:00.625 288 12643.20 314.23 54821.05 88888.00 2013-10-15 05:17:00.750 288 12643.23 314.23 54821.05 88888.00 2013-10-15 05:17:00.875 288 12643.17 314.23 54821.07 88888.00 2013-10-15 05:17:01.000 288 12643.12 314.27 54821.05 88888.00 2013-10-15 05:17:01.125 288 12643.17 314.30 54821.10 88888.00 2013-10-15 05:17:01.250 288 12643.15 314.32 54821.10 88888.00 2013-10-15 05:17:01.375 288 12643.08 314.35 54821.10 88888.00 2013-10-15 05:17:01.500 288 12643.08 314.35 54821.07 88888.00 2013-10-15 05:17:01.625 288 12643.10 314.35 54821.10 88888.00 2013-10-15 05:17:01.750 288 12643.12 314.35 54821.12 88888.00 2013-10-15 05:17:01.875 288 12643.12 314.38 54821.12 88888.00 2013-10-15 05:17:02.000 288 12643.20 314.38 54821.12 88888.00 2013-10-15 05:17:02.125 288 12643.23 314.40 54821.12 88888.00 2013-10-15 05:17:02.250 288 12643.23 314.38 54821.10 88888.00 2013-10-15 05:17:02.375 288 12643.25 314.40 54821.12 88888.00 2013-10-15 05:17:02.500 288 12643.23 314.43 54821.12 88888.00 2013-10-15 05:17:02.625 288 12643.25 314.43 54821.10 88888.00 2013-10-15 05:17:02.750 288 12643.25 314.45 54821.10 88888.00 2013-10-15 05:17:02.875 288 12643.23 314.45 54821.12 88888.00 2013-10-15 05:17:03.000 288 12643.23 314.45 54821.12 88888.00 2013-10-15 05:17:03.125 288 12643.20 314.48 54821.15 88888.00 2013-10-15 05:17:03.250 288 12643.17 314.48 54821.15 88888.00 2013-10-15 05:17:03.375 288 12643.17 314.50 54821.18 88888.00 2013-10-15 05:17:03.500 288 12643.17 314.52 54821.15 88888.00 2013-10-15 05:17:03.625 288 12643.23 314.55 54821.18 88888.00 2013-10-15 05:17:03.750 288 12643.17 314.55 54821.18 88888.00 2013-10-15 05:17:03.875 288 12643.17 314.55 54821.18 88888.00 2013-10-15 05:17:04.000 288 12643.17 314.57 54821.15 88888.00 2013-10-15 05:17:04.125 288 12643.17 314.57 54821.15 88888.00 2013-10-15 05:17:04.250 288 12643.10 314.57 54821.18 88888.00 2013-10-15 05:17:04.375 288 12643.10 314.57 54821.15 88888.00 2013-10-15 05:17:04.500 288 12643.15 314.57 54821.15 88888.00 2013-10-15 05:17:04.625 288 12643.20 314.62 54821.18 88888.00 2013-10-15 05:17:04.750 288 12643.20 314.65 54821.18 88888.00 2013-10-15 05:17:04.875 288 12643.17 314.68 54821.20 88888.00 2013-10-15 05:17:05.000 288 12643.15 314.68 54821.20 88888.00 2013-10-15 05:17:05.125 288 12643.17 314.68 54821.22 88888.00 2013-10-15 05:17:05.250 288 12643.20 314.70 54821.25 88888.00 2013-10-15 05:17:05.375 288 12643.23 314.73 54821.20 88888.00 2013-10-15 05:17:05.500 288 12643.20 314.77 54821.20 88888.00 2013-10-15 05:17:05.625 288 12643.17 314.75 54821.22 88888.00 2013-10-15 05:17:05.750 288 12643.12 314.73 54821.25 88888.00 2013-10-15 05:17:05.875 288 12643.15 314.75 54821.22 88888.00 2013-10-15 05:17:06.000 288 12643.12 314.77 54821.25 88888.00 2013-10-15 05:17:06.125 288 12643.12 314.82 54821.22 88888.00 2013-10-15 05:17:06.250 288 12643.15 314.80 54821.25 88888.00 2013-10-15 05:17:06.375 288 12643.20 314.82 54821.28 88888.00 2013-10-15 05:17:06.500 288 12643.23 314.85 54821.28 88888.00 2013-10-15 05:17:06.625 288 12643.20 314.90 54821.25 88888.00 2013-10-15 05:17:06.750 288 12643.20 314.95 54821.25 88888.00 2013-10-15 05:17:06.875 288 12643.20 314.95 54821.28 88888.00 2013-10-15 05:17:07.000 288 12643.20 314.98 54821.28 88888.00 2013-10-15 05:17:07.125 288 12643.20 314.98 54821.22 88888.00 2013-10-15 05:17:07.250 288 12643.17 314.98 54821.28 88888.00 2013-10-15 05:17:07.375 288 12643.17 315.02 54821.25 88888.00 2013-10-15 05:17:07.500 288 12643.17 315.02 54821.28 88888.00 2013-10-15 05:17:07.625 288 12643.20 315.02 54821.25 88888.00 2013-10-15 05:17:07.750 288 12643.23 315.00 54821.28 88888.00 2013-10-15 05:17:07.875 288 12643.25 315.02 54821.30 88888.00 2013-10-15 05:17:08.000 288 12643.23 315.02 54821.28 88888.00 2013-10-15 05:17:08.125 288 12643.20 315.10 54821.30 88888.00 2013-10-15 05:17:08.250 288 12643.23 315.07 54821.30 88888.00 2013-10-15 05:17:08.375 288 12643.23 315.12 54821.30 88888.00 2013-10-15 05:17:08.500 288 12643.23 315.12 54821.30 88888.00 2013-10-15 05:17:08.625 288 12643.17 315.15 54821.30 88888.00 2013-10-15 05:17:08.750 288 12643.20 315.18 54821.30 88888.00 2013-10-15 05:17:08.875 288 12643.20 315.20 54821.32 88888.00 2013-10-15 05:17:09.000 288 12643.17 315.18 54821.32 88888.00 2013-10-15 05:17:09.125 288 12643.17 315.20 54821.35 88888.00 2013-10-15 05:17:09.250 288 12643.23 315.18 54821.32 88888.00 2013-10-15 05:17:09.375 288 12643.25 315.20 54821.30 88888.00 2013-10-15 05:17:09.500 288 12643.23 315.20 54821.30 88888.00 2013-10-15 05:17:09.625 288 12643.23 315.23 54821.30 88888.00 2013-10-15 05:17:09.750 288 12643.25 315.23 54821.32 88888.00 2013-10-15 05:17:09.875 288 12643.23 315.25 54821.38 88888.00 2013-10-15 05:17:10.000 288 12643.17 315.25 54821.35 88888.00 2013-10-15 05:17:10.125 288 12643.15 315.30 54821.38 88888.00 2013-10-15 05:17:10.250 288 12643.17 315.27 54821.38 88888.00 2013-10-15 05:17:10.375 288 12643.23 315.27 54821.40 88888.00 2013-10-15 05:17:10.500 288 12643.23 315.30 54821.38 88888.00 2013-10-15 05:17:10.625 288 12643.23 315.32 54821.40 88888.00 2013-10-15 05:17:10.750 288 12643.25 315.35 54821.40 88888.00 2013-10-15 05:17:10.875 288 12643.25 315.35 54821.40 88888.00 2013-10-15 05:17:11.000 288 12643.20 315.35 54821.40 88888.00 2013-10-15 05:17:11.125 288 12643.20 315.35 54821.38 88888.00 2013-10-15 05:17:11.250 288 12643.20 315.32 54821.38 88888.00 2013-10-15 05:17:11.375 288 12643.23 315.35 54821.35 88888.00 2013-10-15 05:17:11.500 288 12643.25 315.35 54821.40 88888.00 2013-10-15 05:17:11.625 288 12643.23 315.35 54821.43 88888.00 2013-10-15 05:17:11.750 288 12643.25 315.40 54821.45 88888.00 2013-10-15 05:17:11.875 288 12643.25 315.43 54821.43 88888.00 2013-10-15 05:17:12.000 288 12643.25 315.45 54821.43 88888.00 2013-10-15 05:17:12.125 288 12643.23 315.45 54821.40 88888.00 2013-10-15 05:17:12.250 288 12643.17 315.40 54821.43 88888.00 2013-10-15 05:17:12.375 288 12643.23 315.43 54821.45 88888.00 2013-10-15 05:17:12.500 288 12643.23 315.48 54821.47 88888.00 2013-10-15 05:17:12.625 288 12643.25 315.52 54821.47 88888.00 2013-10-15 05:17:12.750 288 12643.23 315.50 54821.45 88888.00 2013-10-15 05:17:12.875 288 12643.17 315.50 54821.43 88888.00 2013-10-15 05:17:13.000 288 12643.15 315.52 54821.45 88888.00 2013-10-15 05:17:13.125 288 12643.20 315.55 54821.45 88888.00 2013-10-15 05:17:13.250 288 12643.17 315.50 54821.47 88888.00 2013-10-15 05:17:13.375 288 12643.17 315.52 54821.47 88888.00 2013-10-15 05:17:13.500 288 12643.15 315.55 54821.47 88888.00 2013-10-15 05:17:13.625 288 12643.20 315.55 54821.45 88888.00 2013-10-15 05:17:13.750 288 12643.17 315.60 54821.47 88888.00 2013-10-15 05:17:13.875 288 12643.15 315.62 54821.47 88888.00 2013-10-15 05:17:14.000 288 12643.17 315.62 54821.50 88888.00 2013-10-15 05:17:14.125 288 12643.17 315.62 54821.47 88888.00 2013-10-15 05:17:14.250 288 12643.12 315.62 54821.53 88888.00 2013-10-15 05:17:14.375 288 12643.15 315.68 54821.53 88888.00 2013-10-15 05:17:14.500 288 12643.17 315.65 54821.50 88888.00 2013-10-15 05:17:14.625 288 12643.12 315.65 54821.47 88888.00 2013-10-15 05:17:14.750 288 12643.10 315.65 54821.47 88888.00 2013-10-15 05:17:14.875 288 12643.15 315.70 54821.53 88888.00 2013-10-15 05:17:15.000 288 12643.17 315.70 54821.53 88888.00 2013-10-15 05:17:15.125 288 12643.15 315.68 54821.53 88888.00 2013-10-15 05:17:15.250 288 12643.05 315.68 54821.53 88888.00 2013-10-15 05:17:15.375 288 12643.10 315.70 54821.53 88888.00 2013-10-15 05:17:15.500 288 12643.08 315.70 54821.55 88888.00 2013-10-15 05:17:15.625 288 12643.10 315.73 54821.55 88888.00 2013-10-15 05:17:15.750 288 12643.15 315.75 54821.53 88888.00 2013-10-15 05:17:15.875 288 12643.12 315.75 54821.53 88888.00 2013-10-15 05:17:16.000 288 12643.15 315.75 54821.53 88888.00 2013-10-15 05:17:16.125 288 12643.12 315.73 54821.50 88888.00 2013-10-15 05:17:16.250 288 12643.17 315.73 54821.53 88888.00 2013-10-15 05:17:16.375 288 12643.17 315.75 54821.53 88888.00 2013-10-15 05:17:16.500 288 12643.12 315.75 54821.55 88888.00 2013-10-15 05:17:16.625 288 12643.12 315.77 54821.57 88888.00 2013-10-15 05:17:16.750 288 12643.12 315.77 54821.55 88888.00 2013-10-15 05:17:16.875 288 12643.12 315.75 54821.55 88888.00 2013-10-15 05:17:17.000 288 12643.17 315.82 54821.55 88888.00 2013-10-15 05:17:17.125 288 12643.20 315.85 54821.57 88888.00 2013-10-15 05:17:17.250 288 12643.15 315.82 54821.57 88888.00 2013-10-15 05:17:17.375 288 12643.15 315.85 54821.55 88888.00 2013-10-15 05:17:17.500 288 12643.17 315.85 54821.57 88888.00 2013-10-15 05:17:17.625 288 12643.17 315.88 54821.60 88888.00 2013-10-15 05:17:17.750 288 12643.20 315.90 54821.60 88888.00 2013-10-15 05:17:17.875 288 12643.17 315.90 54821.62 88888.00 2013-10-15 05:17:18.000 288 12643.15 315.90 54821.60 88888.00 2013-10-15 05:17:18.125 288 12643.12 315.93 54821.60 88888.00 2013-10-15 05:17:18.250 288 12643.12 315.93 54821.62 88888.00 2013-10-15 05:17:18.375 288 12643.17 315.93 54821.65 88888.00 2013-10-15 05:17:18.500 288 12643.23 315.90 54821.60 88888.00 2013-10-15 05:17:18.625 288 12643.20 315.90 54821.62 88888.00 2013-10-15 05:17:18.750 288 12643.17 315.93 54821.62 88888.00 2013-10-15 05:17:18.875 288 12643.17 315.93 54821.65 88888.00 2013-10-15 05:17:19.000 288 12643.15 315.93 54821.62 88888.00 2013-10-15 05:17:19.125 288 12643.15 315.93 54821.68 88888.00 2013-10-15 05:17:19.250 288 12643.10 315.95 54821.68 88888.00 2013-10-15 05:17:19.375 288 12643.15 315.95 54821.65 88888.00 2013-10-15 05:17:19.500 288 12643.12 315.95 54821.65 88888.00 2013-10-15 05:17:19.625 288 12643.12 315.98 54821.68 88888.00 2013-10-15 05:17:19.750 288 12643.17 315.98 54821.68 88888.00 2013-10-15 05:17:19.875 288 12643.30 316.00 54821.68 88888.00 2013-10-15 05:17:20.000 288 12643.33 316.05 54821.68 88888.00 2013-10-15 05:17:20.125 288 12643.25 316.05 54821.68 88888.00 2013-10-15 05:17:20.250 288 12643.27 316.05 54821.70 88888.00 2013-10-15 05:17:20.375 288 12643.27 316.05 54821.68 88888.00 2013-10-15 05:17:20.500 288 12643.25 316.05 54821.68 88888.00 2013-10-15 05:17:20.625 288 12643.27 316.05 54821.65 88888.00 2013-10-15 05:17:20.750 288 12643.30 316.02 54821.68 88888.00 2013-10-15 05:17:20.875 288 12643.30 316.07 54821.68 88888.00 2013-10-15 05:17:21.000 288 12643.35 316.07 54821.65 88888.00 2013-10-15 05:17:21.125 288 12643.38 316.10 54821.68 88888.00 2013-10-15 05:17:21.250 288 12643.33 316.10 54821.68 88888.00 2013-10-15 05:17:21.375 288 12643.38 316.07 54821.68 88888.00 2013-10-15 05:17:21.500 288 12643.33 316.07 54821.68 88888.00 2013-10-15 05:17:21.625 288 12643.30 316.12 54821.70 88888.00 2013-10-15 05:17:21.750 288 12643.35 316.18 54821.70 88888.00 2013-10-15 05:17:21.875 288 12643.38 316.12 54821.72 88888.00 2013-10-15 05:17:22.000 288 12643.40 316.10 54821.68 88888.00 2013-10-15 05:17:22.125 288 12643.45 316.15 54821.70 88888.00 2013-10-15 05:17:22.250 288 12643.48 316.20 54821.72 88888.00 2013-10-15 05:17:22.375 288 12643.45 316.23 54821.75 88888.00 2013-10-15 05:17:22.500 288 12643.42 316.20 54821.72 88888.00 2013-10-15 05:17:22.625 288 12643.45 316.18 54821.70 88888.00 2013-10-15 05:17:22.750 288 12643.48 316.23 54821.72 88888.00 2013-10-15 05:17:22.875 288 12643.50 316.23 54821.72 88888.00 2013-10-15 05:17:23.000 288 12643.45 316.23 54821.72 88888.00 2013-10-15 05:17:23.125 288 12643.45 316.25 54821.75 88888.00 2013-10-15 05:17:23.250 288 12643.42 316.25 54821.78 88888.00 2013-10-15 05:17:23.375 288 12643.45 316.27 54821.75 88888.00 2013-10-15 05:17:23.500 288 12643.40 316.30 54821.75 88888.00 2013-10-15 05:17:23.625 288 12643.42 316.30 54821.75 88888.00 2013-10-15 05:17:23.750 288 12643.48 316.32 54821.75 88888.00 2013-10-15 05:17:23.875 288 12643.48 316.30 54821.78 88888.00 2013-10-15 05:17:24.000 288 12643.50 316.32 54821.78 88888.00 2013-10-15 05:17:24.125 288 12643.52 316.30 54821.78 88888.00 2013-10-15 05:17:24.250 288 12643.50 316.32 54821.78 88888.00 2013-10-15 05:17:24.375 288 12643.45 316.32 54821.72 88888.00 2013-10-15 05:17:24.500 288 12643.40 316.38 54821.78 88888.00 2013-10-15 05:17:24.625 288 12643.42 316.38 54821.80 88888.00 2013-10-15 05:17:24.750 288 12643.48 316.40 54821.80 88888.00 2013-10-15 05:17:24.875 288 12643.52 316.38 54821.82 88888.00 2013-10-15 05:17:25.000 288 12643.55 316.38 54821.82 88888.00 2013-10-15 05:17:25.125 288 12643.58 316.43 54821.85 88888.00 2013-10-15 05:17:25.250 288 12643.55 316.43 54821.82 88888.00 2013-10-15 05:17:25.375 288 12643.55 316.45 54821.80 88888.00 2013-10-15 05:17:25.500 288 12643.58 316.45 54821.82 88888.00 2013-10-15 05:17:25.625 288 12643.58 316.43 54821.78 88888.00 2013-10-15 05:17:25.750 288 12643.55 316.45 54821.80 88888.00 2013-10-15 05:17:25.875 288 12643.58 316.50 54821.82 88888.00 2013-10-15 05:17:26.000 288 12643.50 316.50 54821.82 88888.00 2013-10-15 05:17:26.125 288 12643.50 316.50 54821.85 88888.00 2013-10-15 05:17:26.250 288 12643.60 316.50 54821.82 88888.00 2013-10-15 05:17:26.375 288 12643.67 316.52 54821.82 88888.00 2013-10-15 05:17:26.500 288 12643.67 316.55 54821.85 88888.00 2013-10-15 05:17:26.625 288 12643.65 316.57 54821.85 88888.00 2013-10-15 05:17:26.750 288 12643.67 316.57 54821.82 88888.00 2013-10-15 05:17:26.875 288 12643.70 316.55 54821.80 88888.00 2013-10-15 05:17:27.000 288 12643.70 316.60 54821.82 88888.00 2013-10-15 05:17:27.125 288 12643.73 316.60 54821.82 88888.00 2013-10-15 05:17:27.250 288 12643.67 316.55 54821.82 88888.00 2013-10-15 05:17:27.375 288 12643.70 316.57 54821.85 88888.00 2013-10-15 05:17:27.500 288 12643.70 316.60 54821.88 88888.00 2013-10-15 05:17:27.625 288 12643.73 316.62 54821.90 88888.00 2013-10-15 05:17:27.750 288 12643.75 316.65 54821.88 88888.00 2013-10-15 05:17:27.875 288 12643.77 316.62 54821.90 88888.00 2013-10-15 05:17:28.000 288 12643.85 316.65 54821.90 88888.00 2013-10-15 05:17:28.125 288 12643.88 316.68 54821.90 88888.00 2013-10-15 05:17:28.250 288 12643.83 316.70 54821.90 88888.00 2013-10-15 05:17:28.375 288 12643.80 316.70 54821.90 88888.00 2013-10-15 05:17:28.500 288 12643.83 316.70 54821.88 88888.00 2013-10-15 05:17:28.625 288 12643.77 316.73 54821.90 88888.00 2013-10-15 05:17:28.750 288 12643.80 316.75 54821.90 88888.00 2013-10-15 05:17:28.875 288 12643.83 316.75 54821.95 88888.00 2013-10-15 05:17:29.000 288 12643.85 316.73 54821.90 88888.00 2013-10-15 05:17:29.125 288 12643.88 316.75 54821.90 88888.00 2013-10-15 05:17:29.250 288 12643.88 316.77 54821.93 88888.00 2013-10-15 05:17:29.375 288 12643.85 316.77 54821.90 88888.00 2013-10-15 05:17:29.500 288 12643.85 316.77 54821.90 88888.00 2013-10-15 05:17:29.625 288 12643.90 316.80 54821.93 88888.00 2013-10-15 05:17:29.750 288 12643.90 316.82 54821.95 88888.00 2013-10-15 05:17:29.875 288 12643.88 316.88 54821.93 88888.00 2013-10-15 05:17:30.000 288 12643.90 316.88 54821.95 88888.00 2013-10-15 05:17:30.125 288 12643.88 316.85 54821.97 88888.00 2013-10-15 05:17:30.250 288 12643.85 316.85 54821.95 88888.00 2013-10-15 05:17:30.375 288 12643.88 316.85 54821.97 88888.00 2013-10-15 05:17:30.500 288 12643.90 316.88 54821.95 88888.00 2013-10-15 05:17:30.625 288 12643.95 316.93 54821.97 88888.00 2013-10-15 05:17:30.750 288 12643.95 316.93 54822.00 88888.00 2013-10-15 05:17:30.875 288 12643.92 316.93 54821.97 88888.00 2013-10-15 05:17:31.000 288 12643.95 316.93 54821.95 88888.00 2013-10-15 05:17:31.125 288 12643.95 316.93 54821.95 88888.00 2013-10-15 05:17:31.250 288 12643.95 316.93 54821.97 88888.00 2013-10-15 05:17:31.375 288 12643.90 316.95 54821.95 88888.00 2013-10-15 05:17:31.500 288 12643.90 316.98 54821.97 88888.00 2013-10-15 05:17:31.625 288 12643.92 316.98 54821.97 88888.00 2013-10-15 05:17:31.750 288 12643.92 317.00 54822.00 88888.00 2013-10-15 05:17:31.875 288 12643.90 317.00 54822.00 88888.00 2013-10-15 05:17:32.000 288 12643.90 316.98 54821.97 88888.00 2013-10-15 05:17:32.125 288 12643.95 317.00 54822.00 88888.00 2013-10-15 05:17:32.250 288 12643.92 317.02 54822.00 88888.00 2013-10-15 05:17:32.375 288 12643.88 317.00 54822.00 88888.00 2013-10-15 05:17:32.500 288 12643.85 317.00 54822.05 88888.00 2013-10-15 05:17:32.625 288 12643.88 317.05 54822.05 88888.00 2013-10-15 05:17:32.750 288 12643.90 317.05 54822.05 88888.00 2013-10-15 05:17:32.875 288 12643.92 317.07 54822.05 88888.00 2013-10-15 05:17:33.000 288 12643.95 317.07 54822.05 88888.00 2013-10-15 05:17:33.125 288 12643.90 317.10 54822.07 88888.00 2013-10-15 05:17:33.250 288 12643.90 317.07 54822.07 88888.00 2013-10-15 05:17:33.375 288 12643.88 317.12 54822.07 88888.00 2013-10-15 05:17:33.500 288 12643.88 317.10 54822.07 88888.00 2013-10-15 05:17:33.625 288 12643.92 317.10 54822.07 88888.00 2013-10-15 05:17:33.750 288 12643.98 317.15 54822.07 88888.00 2013-10-15 05:17:33.875 288 12644.00 317.15 54822.07 88888.00 2013-10-15 05:17:34.000 288 12643.95 317.15 54822.07 88888.00 2013-10-15 05:17:34.125 288 12643.95 317.15 54822.07 88888.00 2013-10-15 05:17:34.250 288 12643.92 317.15 54822.12 88888.00 2013-10-15 05:17:34.375 288 12643.92 317.15 54822.15 88888.00 2013-10-15 05:17:34.500 288 12643.85 317.18 54822.15 88888.00 2013-10-15 05:17:34.625 288 12643.85 317.20 54822.12 88888.00 2013-10-15 05:17:34.750 288 12643.88 317.20 54822.12 88888.00 2013-10-15 05:17:34.875 288 12643.92 317.20 54822.15 88888.00 2013-10-15 05:17:35.000 288 12643.92 317.25 54822.15 88888.00 2013-10-15 05:17:35.125 288 12643.95 317.23 54822.18 88888.00 2013-10-15 05:17:35.250 288 12643.92 317.23 54822.20 88888.00 2013-10-15 05:17:35.375 288 12643.92 317.25 54822.20 88888.00 2013-10-15 05:17:35.500 288 12643.95 317.30 54822.22 88888.00 2013-10-15 05:17:35.625 288 12643.90 317.30 54822.22 88888.00 2013-10-15 05:17:35.750 288 12643.85 317.30 54822.20 88888.00 2013-10-15 05:17:35.875 288 12643.83 317.25 54822.20 88888.00 2013-10-15 05:17:36.000 288 12643.88 317.30 54822.20 88888.00 2013-10-15 05:17:36.125 288 12643.92 317.30 54822.22 88888.00 2013-10-15 05:17:36.250 288 12643.95 317.30 54822.22 88888.00 2013-10-15 05:17:36.375 288 12643.95 317.32 54822.20 88888.00 2013-10-15 05:17:36.500 288 12643.95 317.32 54822.22 88888.00 2013-10-15 05:17:36.625 288 12644.00 317.35 54822.22 88888.00 2013-10-15 05:17:36.750 288 12644.02 317.32 54822.22 88888.00 2013-10-15 05:17:36.875 288 12644.00 317.32 54822.25 88888.00 2013-10-15 05:17:37.000 288 12644.00 317.38 54822.25 88888.00 2013-10-15 05:17:37.125 288 12644.02 317.40 54822.28 88888.00 2013-10-15 05:17:37.250 288 12643.98 317.38 54822.30 88888.00 2013-10-15 05:17:37.375 288 12644.00 317.40 54822.30 88888.00 2013-10-15 05:17:37.500 288 12644.00 317.43 54822.30 88888.00 2013-10-15 05:17:37.625 288 12644.02 317.40 54822.30 88888.00 2013-10-15 05:17:37.750 288 12644.08 317.40 54822.28 88888.00 2013-10-15 05:17:37.875 288 12644.10 317.40 54822.28 88888.00 2013-10-15 05:17:38.000 288 12644.05 317.40 54822.28 88888.00 2013-10-15 05:17:38.125 288 12644.08 317.43 54822.28 88888.00 2013-10-15 05:17:38.250 288 12644.12 317.40 54822.28 88888.00 2013-10-15 05:17:38.375 288 12644.12 317.40 54822.28 88888.00 2013-10-15 05:17:38.500 288 12644.08 317.40 54822.28 88888.00 2013-10-15 05:17:38.625 288 12644.12 317.45 54822.32 88888.00 2013-10-15 05:17:38.750 288 12644.15 317.45 54822.32 88888.00 2013-10-15 05:17:38.875 288 12644.15 317.48 54822.32 88888.00 2013-10-15 05:17:39.000 288 12644.17 317.45 54822.32 88888.00 2013-10-15 05:17:39.125 288 12644.25 317.45 54822.32 88888.00 2013-10-15 05:17:39.250 288 12644.20 317.45 54822.32 88888.00 2013-10-15 05:17:39.375 288 12644.20 317.48 54822.32 88888.00 2013-10-15 05:17:39.500 288 12644.23 317.50 54822.35 88888.00 2013-10-15 05:17:39.625 288 12644.25 317.52 54822.35 88888.00 2013-10-15 05:17:39.750 288 12644.27 317.52 54822.35 88888.00 2013-10-15 05:17:39.875 288 12644.33 317.48 54822.35 88888.00 2013-10-15 05:17:40.000 288 12644.27 317.52 54822.35 88888.00 2013-10-15 05:17:40.125 288 12644.23 317.52 54822.35 88888.00 2013-10-15 05:17:40.250 288 12644.17 317.50 54822.40 88888.00 2013-10-15 05:17:40.375 288 12644.20 317.52 54822.38 88888.00 2013-10-15 05:17:40.500 288 12644.25 317.52 54822.38 88888.00 2013-10-15 05:17:40.625 288 12644.27 317.50 54822.38 88888.00 2013-10-15 05:17:40.750 288 12644.27 317.52 54822.40 88888.00 2013-10-15 05:17:40.875 288 12644.27 317.50 54822.38 88888.00 2013-10-15 05:17:41.000 288 12644.27 317.52 54822.38 88888.00 2013-10-15 05:17:41.125 288 12644.27 317.55 54822.38 88888.00 2013-10-15 05:17:41.250 288 12644.30 317.55 54822.43 88888.00 2013-10-15 05:17:41.375 288 12644.40 317.55 54822.40 88888.00 2013-10-15 05:17:41.500 288 12644.40 317.55 54822.43 88888.00 2013-10-15 05:17:41.625 288 12644.38 317.55 54822.43 88888.00 2013-10-15 05:17:41.750 288 12644.38 317.55 54822.43 88888.00 2013-10-15 05:17:41.875 288 12644.38 317.55 54822.43 88888.00 2013-10-15 05:17:42.000 288 12644.38 317.55 54822.40 88888.00 2013-10-15 05:17:42.125 288 12644.35 317.55 54822.43 88888.00 2013-10-15 05:17:42.250 288 12644.35 317.52 54822.43 88888.00 2013-10-15 05:17:42.375 288 12644.35 317.52 54822.40 88888.00 2013-10-15 05:17:42.500 288 12644.33 317.52 54822.43 88888.00 2013-10-15 05:17:42.625 288 12644.38 317.52 54822.43 88888.00 2013-10-15 05:17:42.750 288 12644.40 317.57 54822.45 88888.00 2013-10-15 05:17:42.875 288 12644.35 317.57 54822.47 88888.00 2013-10-15 05:17:43.000 288 12644.35 317.55 54822.45 88888.00 2013-10-15 05:17:43.125 288 12644.35 317.55 54822.47 88888.00 2013-10-15 05:17:43.250 288 12644.23 317.52 54822.45 88888.00 2013-10-15 05:17:43.375 288 12644.23 317.55 54822.45 88888.00 2013-10-15 05:17:43.500 288 12644.23 317.55 54822.45 88888.00 2013-10-15 05:17:43.625 288 12644.25 317.57 54822.50 88888.00 2013-10-15 05:17:43.750 288 12644.35 317.60 54822.50 88888.00 2013-10-15 05:17:43.875 288 12644.38 317.57 54822.50 88888.00 2013-10-15 05:17:44.000 288 12644.35 317.57 54822.47 88888.00 2013-10-15 05:17:44.125 288 12644.35 317.57 54822.50 88888.00 2013-10-15 05:17:44.250 288 12644.40 317.60 54822.50 88888.00 2013-10-15 05:17:44.375 288 12644.50 317.57 54822.50 88888.00 2013-10-15 05:17:44.500 288 12644.45 317.55 54822.50 88888.00 2013-10-15 05:17:44.625 288 12644.38 317.55 54822.50 88888.00 2013-10-15 05:17:44.750 288 12644.33 317.55 54822.50 88888.00 2013-10-15 05:17:44.875 288 12644.33 317.55 54822.53 88888.00 2013-10-15 05:17:45.000 288 12644.35 317.57 54822.53 88888.00 2013-10-15 05:17:45.125 288 12644.35 317.57 54822.55 88888.00 2013-10-15 05:17:45.250 288 12644.38 317.52 54822.57 88888.00 2013-10-15 05:17:45.375 288 12644.42 317.57 54822.60 88888.00 2013-10-15 05:17:45.500 288 12644.45 317.57 54822.55 88888.00 2013-10-15 05:17:45.625 288 12644.45 317.52 54822.55 88888.00 2013-10-15 05:17:45.750 288 12644.40 317.52 54822.55 88888.00 2013-10-15 05:17:45.875 288 12644.38 317.57 54822.57 88888.00 2013-10-15 05:17:46.000 288 12644.38 317.57 54822.55 88888.00 2013-10-15 05:17:46.125 288 12644.38 317.57 54822.55 88888.00 2013-10-15 05:17:46.250 288 12644.35 317.57 54822.55 88888.00 2013-10-15 05:17:46.375 288 12644.30 317.55 54822.57 88888.00 2013-10-15 05:17:46.500 288 12644.30 317.55 54822.60 88888.00 2013-10-15 05:17:46.625 288 12644.33 317.55 54822.60 88888.00 2013-10-15 05:17:46.750 288 12644.33 317.52 54822.57 88888.00 2013-10-15 05:17:46.875 288 12644.30 317.50 54822.60 88888.00 2013-10-15 05:17:47.000 288 12644.27 317.50 54822.62 88888.00 2013-10-15 05:17:47.125 288 12644.27 317.50 54822.62 88888.00 2013-10-15 05:17:47.250 288 12644.27 317.48 54822.60 88888.00 2013-10-15 05:17:47.375 288 12644.27 317.48 54822.60 88888.00 2013-10-15 05:17:47.500 288 12644.23 317.48 54822.62 88888.00 2013-10-15 05:17:47.625 288 12644.20 317.48 54822.62 88888.00 2013-10-15 05:17:47.750 288 12644.23 317.48 54822.62 88888.00 2013-10-15 05:17:47.875 288 12644.25 317.48 54822.62 88888.00 2013-10-15 05:17:48.000 288 12644.20 317.45 54822.62 88888.00 2013-10-15 05:17:48.125 288 12644.27 317.43 54822.65 88888.00 2013-10-15 05:17:48.250 288 12644.30 317.45 54822.65 88888.00 2013-10-15 05:17:48.375 288 12644.33 317.45 54822.68 88888.00 2013-10-15 05:17:48.500 288 12644.20 317.45 54822.65 88888.00 2013-10-15 05:17:48.625 288 12644.17 317.45 54822.65 88888.00 2013-10-15 05:17:48.750 288 12644.20 317.45 54822.68 88888.00 2013-10-15 05:17:48.875 288 12644.20 317.45 54822.68 88888.00 2013-10-15 05:17:49.000 288 12644.17 317.43 54822.72 88888.00 2013-10-15 05:17:49.125 288 12644.17 317.40 54822.70 88888.00 2013-10-15 05:17:49.250 288 12644.20 317.40 54822.70 88888.00 2013-10-15 05:17:49.375 288 12644.23 317.43 54822.72 88888.00 2013-10-15 05:17:49.500 288 12644.17 317.38 54822.70 88888.00 2013-10-15 05:17:49.625 288 12644.17 317.38 54822.72 88888.00 2013-10-15 05:17:49.750 288 12644.27 317.38 54822.72 88888.00 2013-10-15 05:17:49.875 288 12644.25 317.38 54822.72 88888.00 2013-10-15 05:17:50.000 288 12644.27 317.40 54822.70 88888.00 2013-10-15 05:17:50.125 288 12644.30 317.43 54822.72 88888.00 2013-10-15 05:17:50.250 288 12644.25 317.40 54822.72 88888.00 2013-10-15 05:17:50.375 288 12644.15 317.40 54822.75 88888.00 2013-10-15 05:17:50.500 288 12644.20 317.43 54822.75 88888.00 2013-10-15 05:17:50.625 288 12644.30 317.43 54822.75 88888.00 2013-10-15 05:17:50.750 288 12644.35 317.43 54822.78 88888.00 2013-10-15 05:17:50.875 288 12644.30 317.43 54822.78 88888.00 2013-10-15 05:17:51.000 288 12644.25 317.40 54822.75 88888.00 2013-10-15 05:17:51.125 288 12644.23 317.43 54822.75 88888.00 2013-10-15 05:17:51.250 288 12644.17 317.40 54822.75 88888.00 2013-10-15 05:17:51.375 288 12644.23 317.40 54822.75 88888.00 2013-10-15 05:17:51.500 288 12644.30 317.40 54822.78 88888.00 2013-10-15 05:17:51.625 288 12644.25 317.38 54822.75 88888.00 2013-10-15 05:17:51.750 288 12644.23 317.38 54822.75 88888.00 2013-10-15 05:17:51.875 288 12644.30 317.38 54822.75 88888.00 2013-10-15 05:17:52.000 288 12644.35 317.38 54822.72 88888.00 2013-10-15 05:17:52.125 288 12644.35 317.35 54822.78 88888.00 2013-10-15 05:17:52.250 288 12644.27 317.35 54822.78 88888.00 2013-10-15 05:17:52.375 288 12644.23 317.38 54822.78 88888.00 2013-10-15 05:17:52.500 288 12644.25 317.43 54822.78 88888.00 2013-10-15 05:17:52.625 288 12644.25 317.40 54822.78 88888.00 2013-10-15 05:17:52.750 288 12644.25 317.38 54822.75 88888.00 2013-10-15 05:17:52.875 288 12644.27 317.32 54822.78 88888.00 2013-10-15 05:17:53.000 288 12644.20 317.32 54822.80 88888.00 2013-10-15 05:17:53.125 288 12644.15 317.30 54822.82 88888.00 2013-10-15 05:17:53.250 288 12644.17 317.30 54822.80 88888.00 2013-10-15 05:17:53.375 288 12644.25 317.30 54822.80 88888.00 2013-10-15 05:17:53.500 288 12644.23 317.27 54822.80 88888.00 2013-10-15 05:17:53.625 288 12644.17 317.27 54822.82 88888.00 2013-10-15 05:17:53.750 288 12644.23 317.27 54822.82 88888.00 2013-10-15 05:17:53.875 288 12644.25 317.32 54822.85 88888.00 2013-10-15 05:17:54.000 288 12644.23 317.32 54822.85 88888.00 2013-10-15 05:17:54.125 288 12644.25 317.27 54822.82 88888.00 2013-10-15 05:17:54.250 288 12644.25 317.25 54822.82 88888.00 2013-10-15 05:17:54.375 288 12644.27 317.25 54822.82 88888.00 2013-10-15 05:17:54.500 288 12644.20 317.27 54822.82 88888.00 2013-10-15 05:17:54.625 288 12644.20 317.25 54822.85 88888.00 2013-10-15 05:17:54.750 288 12644.23 317.25 54822.85 88888.00 2013-10-15 05:17:54.875 288 12644.27 317.27 54822.85 88888.00 2013-10-15 05:17:55.000 288 12644.25 317.27 54822.85 88888.00 2013-10-15 05:17:55.125 288 12644.17 317.27 54822.85 88888.00 2013-10-15 05:17:55.250 288 12644.20 317.27 54822.88 88888.00 2013-10-15 05:17:55.375 288 12644.27 317.25 54822.90 88888.00 2013-10-15 05:17:55.500 288 12644.27 317.23 54822.88 88888.00 2013-10-15 05:17:55.625 288 12644.27 317.20 54822.88 88888.00 2013-10-15 05:17:55.750 288 12644.27 317.25 54822.82 88888.00 2013-10-15 05:17:55.875 288 12644.20 317.20 54822.85 88888.00 2013-10-15 05:17:56.000 288 12644.20 317.20 54822.85 88888.00 2013-10-15 05:17:56.125 288 12644.27 317.23 54822.88 88888.00 2013-10-15 05:17:56.250 288 12644.25 317.23 54822.88 88888.00 2013-10-15 05:17:56.375 288 12644.23 317.23 54822.90 88888.00 2013-10-15 05:17:56.500 288 12644.20 317.23 54822.88 88888.00 2013-10-15 05:17:56.625 288 12644.23 317.20 54822.90 88888.00 2013-10-15 05:17:56.750 288 12644.27 317.23 54822.93 88888.00 2013-10-15 05:17:56.875 288 12644.25 317.23 54822.93 88888.00 2013-10-15 05:17:57.000 288 12644.27 317.20 54822.93 88888.00 2013-10-15 05:17:57.125 288 12644.30 317.18 54822.93 88888.00 2013-10-15 05:17:57.250 288 12644.23 317.15 54822.93 88888.00 2013-10-15 05:17:57.375 288 12644.23 317.18 54822.90 88888.00 2013-10-15 05:17:57.500 288 12644.25 317.18 54822.90 88888.00 2013-10-15 05:17:57.625 288 12644.25 317.20 54822.93 88888.00 2013-10-15 05:17:57.750 288 12644.27 317.23 54822.95 88888.00 2013-10-15 05:17:57.875 288 12644.30 317.20 54822.95 88888.00 2013-10-15 05:17:58.000 288 12644.20 317.20 54822.95 88888.00 2013-10-15 05:17:58.125 288 12644.10 317.23 54822.95 88888.00 2013-10-15 05:17:58.250 288 12644.10 317.23 54822.97 88888.00 2013-10-15 05:17:58.375 288 12644.15 317.23 54823.00 88888.00 2013-10-15 05:17:58.500 288 12644.17 317.23 54823.03 88888.00 2013-10-15 05:17:58.625 288 12644.10 317.23 54822.97 88888.00 2013-10-15 05:17:58.750 288 12644.10 317.23 54822.97 88888.00 2013-10-15 05:17:58.875 288 12644.12 317.23 54822.97 88888.00 2013-10-15 05:17:59.000 288 12644.15 317.23 54822.97 88888.00 2013-10-15 05:17:59.125 288 12644.20 317.23 54823.03 88888.00 2013-10-15 05:17:59.250 288 12644.20 317.23 54823.03 88888.00 2013-10-15 05:17:59.375 288 12644.17 317.25 54823.03 88888.00 2013-10-15 05:17:59.500 288 12644.10 317.25 54823.03 88888.00 2013-10-15 05:17:59.625 288 12644.10 317.25 54823.03 88888.00 2013-10-15 05:17:59.750 288 12644.12 317.23 54823.00 88888.00 2013-10-15 05:17:59.875 288 12644.10 317.18 54823.00 88888.00 2013-10-15 05:18:00.000 288 12644.05 317.20 54823.03 88888.00 2013-10-15 05:18:00.125 288 12644.08 317.23 54823.03 88888.00 2013-10-15 05:18:00.250 288 12644.10 317.18 54823.05 88888.00 2013-10-15 05:18:00.375 288 12644.15 317.20 54823.05 88888.00 2013-10-15 05:18:00.500 288 12644.12 317.20 54823.05 88888.00 2013-10-15 05:18:00.625 288 12644.12 317.20 54823.05 88888.00 2013-10-15 05:18:00.750 288 12644.10 317.23 54823.05 88888.00 2013-10-15 05:18:00.875 288 12644.08 317.23 54823.07 88888.00 2013-10-15 05:18:01.000 288 12644.08 317.18 54823.07 88888.00 2013-10-15 05:18:01.125 288 12644.02 317.20 54823.07 88888.00 2013-10-15 05:18:01.250 288 12643.95 317.15 54823.07 88888.00 2013-10-15 05:18:01.375 288 12643.95 317.15 54823.10 88888.00 2013-10-15 05:18:01.500 288 12643.95 317.15 54823.07 88888.00 2013-10-15 05:18:01.625 288 12643.95 317.18 54823.07 88888.00 2013-10-15 05:18:01.750 288 12643.95 317.12 54823.10 88888.00 2013-10-15 05:18:01.875 288 12643.95 317.15 54823.10 88888.00 2013-10-15 05:18:02.000 288 12643.92 317.15 54823.10 88888.00 2013-10-15 05:18:02.125 288 12643.95 317.15 54823.12 88888.00 2013-10-15 05:18:02.250 288 12643.92 317.10 54823.10 88888.00 2013-10-15 05:18:02.375 288 12643.90 317.10 54823.10 88888.00 2013-10-15 05:18:02.500 288 12643.88 317.10 54823.10 88888.00 2013-10-15 05:18:02.625 288 12643.90 317.12 54823.10 88888.00 2013-10-15 05:18:02.750 288 12643.95 317.12 54823.12 88888.00 2013-10-15 05:18:02.875 288 12643.95 317.12 54823.12 88888.00 2013-10-15 05:18:03.000 288 12643.95 317.10 54823.12 88888.00 2013-10-15 05:18:03.125 288 12643.92 317.10 54823.15 88888.00 2013-10-15 05:18:03.250 288 12643.90 317.07 54823.15 88888.00 2013-10-15 05:18:03.375 288 12643.90 317.07 54823.12 88888.00 2013-10-15 05:18:03.500 288 12643.90 317.10 54823.15 88888.00 2013-10-15 05:18:03.625 288 12643.90 317.10 54823.18 88888.00 2013-10-15 05:18:03.750 288 12643.90 317.12 54823.18 88888.00 2013-10-15 05:18:03.875 288 12643.95 317.12 54823.18 88888.00 2013-10-15 05:18:04.000 288 12643.90 317.10 54823.18 88888.00 2013-10-15 05:18:04.125 288 12643.83 317.10 54823.18 88888.00 2013-10-15 05:18:04.250 288 12643.77 317.07 54823.20 88888.00 2013-10-15 05:18:04.375 288 12643.80 317.07 54823.20 88888.00 2013-10-15 05:18:04.500 288 12643.80 317.07 54823.20 88888.00 2013-10-15 05:18:04.625 288 12643.80 317.05 54823.20 88888.00 2013-10-15 05:18:04.750 288 12643.73 317.07 54823.20 88888.00 2013-10-15 05:18:04.875 288 12643.77 317.05 54823.20 88888.00 2013-10-15 05:18:05.000 288 12643.80 317.05 54823.20 88888.00 2013-10-15 05:18:05.125 288 12643.77 317.02 54823.22 88888.00 2013-10-15 05:18:05.250 288 12643.70 317.05 54823.25 88888.00 2013-10-15 05:18:05.375 288 12643.73 317.07 54823.25 88888.00 2013-10-15 05:18:05.500 288 12643.77 317.07 54823.25 88888.00 2013-10-15 05:18:05.625 288 12643.75 317.05 54823.22 88888.00 2013-10-15 05:18:05.750 288 12643.73 317.02 54823.20 88888.00 2013-10-15 05:18:05.875 288 12643.75 317.05 54823.22 88888.00 2013-10-15 05:18:06.000 288 12643.77 317.05 54823.25 88888.00 2013-10-15 05:18:06.125 288 12643.80 317.05 54823.28 88888.00 2013-10-15 05:18:06.250 288 12643.73 317.00 54823.28 88888.00 2013-10-15 05:18:06.375 288 12643.67 317.00 54823.25 88888.00 2013-10-15 05:18:06.500 288 12643.67 317.02 54823.25 88888.00 2013-10-15 05:18:06.625 288 12643.73 317.07 54823.28 88888.00 2013-10-15 05:18:06.750 288 12643.65 317.05 54823.28 88888.00 2013-10-15 05:18:06.875 288 12643.60 317.02 54823.25 88888.00 2013-10-15 05:18:07.000 288 12643.62 317.05 54823.25 88888.00 2013-10-15 05:18:07.125 288 12643.60 317.02 54823.30 88888.00 2013-10-15 05:18:07.250 288 12643.58 317.05 54823.35 88888.00 2013-10-15 05:18:07.375 288 12643.52 317.05 54823.32 88888.00 2013-10-15 05:18:07.500 288 12643.50 317.02 54823.30 88888.00 2013-10-15 05:18:07.625 288 12643.52 317.05 54823.30 88888.00 2013-10-15 05:18:07.750 288 12643.52 317.02 54823.32 88888.00 2013-10-15 05:18:07.875 288 12643.48 317.02 54823.32 88888.00 2013-10-15 05:18:08.000 288 12643.48 317.05 54823.32 88888.00 2013-10-15 05:18:08.125 288 12643.52 317.02 54823.32 88888.00 2013-10-15 05:18:08.250 288 12643.58 316.98 54823.35 88888.00 2013-10-15 05:18:08.375 288 12643.58 317.00 54823.35 88888.00 2013-10-15 05:18:08.500 288 12643.50 316.95 54823.35 88888.00 2013-10-15 05:18:08.625 288 12643.45 316.95 54823.35 88888.00 2013-10-15 05:18:08.750 288 12643.45 316.95 54823.35 88888.00 2013-10-15 05:18:08.875 288 12643.42 316.95 54823.38 88888.00 2013-10-15 05:18:09.000 288 12643.40 316.98 54823.40 88888.00 2013-10-15 05:18:09.125 288 12643.40 316.98 54823.38 88888.00 2013-10-15 05:18:09.250 288 12643.40 316.98 54823.40 88888.00 2013-10-15 05:18:09.375 288 12643.40 316.95 54823.40 88888.00 2013-10-15 05:18:09.500 288 12643.40 316.93 54823.43 88888.00 2013-10-15 05:18:09.625 288 12643.38 316.93 54823.40 88888.00 2013-10-15 05:18:09.750 288 12643.38 316.93 54823.43 88888.00 2013-10-15 05:18:09.875 288 12643.33 316.90 54823.40 88888.00 2013-10-15 05:18:10.000 288 12643.35 316.90 54823.40 88888.00 2013-10-15 05:18:10.125 288 12643.42 316.90 54823.43 88888.00 2013-10-15 05:18:10.250 288 12643.40 316.90 54823.43 88888.00 2013-10-15 05:18:10.375 288 12643.40 316.88 54823.43 88888.00 2013-10-15 05:18:10.500 288 12643.42 316.88 54823.43 88888.00 2013-10-15 05:18:10.625 288 12643.40 316.88 54823.45 88888.00 2013-10-15 05:18:10.750 288 12643.38 316.90 54823.45 88888.00 2013-10-15 05:18:10.875 288 12643.40 316.88 54823.47 88888.00 2013-10-15 05:18:11.000 288 12643.48 316.88 54823.45 88888.00 2013-10-15 05:18:11.125 288 12643.52 316.85 54823.47 88888.00 2013-10-15 05:18:11.250 288 12643.48 316.82 54823.47 88888.00 2013-10-15 05:18:11.375 288 12643.38 316.85 54823.47 88888.00 2013-10-15 05:18:11.500 288 12643.38 316.85 54823.47 88888.00 2013-10-15 05:18:11.625 288 12643.42 316.88 54823.47 88888.00 2013-10-15 05:18:11.750 288 12643.48 316.82 54823.47 88888.00 2013-10-15 05:18:11.875 288 12643.42 316.82 54823.50 88888.00 2013-10-15 05:18:12.000 288 12643.40 316.82 54823.50 88888.00 2013-10-15 05:18:12.125 288 12643.38 316.82 54823.50 88888.00 2013-10-15 05:18:12.250 288 12643.38 316.80 54823.53 88888.00 2013-10-15 05:18:12.375 288 12643.38 316.80 54823.55 88888.00 2013-10-15 05:18:12.500 288 12643.42 316.82 54823.53 88888.00 2013-10-15 05:18:12.625 288 12643.45 316.80 54823.53 88888.00 2013-10-15 05:18:12.750 288 12643.45 316.77 54823.50 88888.00 2013-10-15 05:18:12.875 288 12643.45 316.77 54823.53 88888.00 2013-10-15 05:18:13.000 288 12643.45 316.80 54823.53 88888.00 2013-10-15 05:18:13.125 288 12643.42 316.82 54823.53 88888.00 2013-10-15 05:18:13.250 288 12643.42 316.82 54823.55 88888.00 2013-10-15 05:18:13.375 288 12643.42 316.82 54823.55 88888.00 2013-10-15 05:18:13.500 288 12643.40 316.80 54823.53 88888.00 2013-10-15 05:18:13.625 288 12643.27 316.77 54823.53 88888.00 2013-10-15 05:18:13.750 288 12643.27 316.77 54823.53 88888.00 2013-10-15 05:18:13.875 288 12643.33 316.75 54823.55 88888.00 2013-10-15 05:18:14.000 288 12643.35 316.75 54823.57 88888.00 2013-10-15 05:18:14.125 288 12643.35 316.75 54823.55 88888.00 2013-10-15 05:18:14.250 288 12643.33 316.77 54823.60 88888.00 2013-10-15 05:18:14.375 288 12643.38 316.77 54823.57 88888.00 2013-10-15 05:18:14.500 288 12643.33 316.80 54823.57 88888.00 2013-10-15 05:18:14.625 288 12643.27 316.80 54823.62 88888.00 2013-10-15 05:18:14.750 288 12643.27 316.80 54823.60 88888.00 2013-10-15 05:18:14.875 288 12643.27 316.75 54823.62 88888.00 2013-10-15 05:18:15.000 288 12643.27 316.73 54823.57 88888.00 2013-10-15 05:18:15.125 288 12643.30 316.77 54823.57 88888.00 2013-10-15 05:18:15.250 288 12643.25 316.75 54823.60 88888.00 2013-10-15 05:18:15.375 288 12643.30 316.77 54823.65 88888.00 2013-10-15 05:18:15.500 288 12643.27 316.77 54823.62 88888.00 2013-10-15 05:18:15.625 288 12643.27 316.77 54823.62 88888.00 2013-10-15 05:18:15.750 288 12643.27 316.75 54823.62 88888.00 2013-10-15 05:18:15.875 288 12643.25 316.77 54823.62 88888.00 2013-10-15 05:18:16.000 288 12643.25 316.77 54823.65 88888.00 2013-10-15 05:18:16.125 288 12643.23 316.77 54823.65 88888.00 2013-10-15 05:18:16.250 288 12643.15 316.77 54823.65 88888.00 2013-10-15 05:18:16.375 288 12643.17 316.80 54823.65 88888.00 2013-10-15 05:18:16.500 288 12643.17 316.77 54823.65 88888.00 2013-10-15 05:18:16.625 288 12643.15 316.77 54823.68 88888.00 2013-10-15 05:18:16.750 288 12643.15 316.77 54823.65 88888.00 2013-10-15 05:18:16.875 288 12643.17 316.75 54823.65 88888.00 2013-10-15 05:18:17.000 288 12643.20 316.75 54823.65 88888.00 2013-10-15 05:18:17.125 288 12643.17 316.77 54823.65 88888.00 2013-10-15 05:18:17.250 288 12643.15 316.75 54823.68 88888.00 2013-10-15 05:18:17.375 288 12643.20 316.77 54823.62 88888.00 2013-10-15 05:18:17.500 288 12643.27 316.77 54823.68 88888.00 2013-10-15 05:18:17.625 288 12643.27 316.80 54823.70 88888.00 2013-10-15 05:18:17.750 288 12643.20 316.80 54823.68 88888.00 2013-10-15 05:18:17.875 288 12643.20 316.80 54823.70 88888.00 2013-10-15 05:18:18.000 288 12643.15 316.80 54823.68 88888.00 2013-10-15 05:18:18.125 288 12643.12 316.77 54823.70 88888.00 2013-10-15 05:18:18.250 288 12643.12 316.73 54823.68 88888.00 2013-10-15 05:18:18.375 288 12643.17 316.77 54823.68 88888.00 2013-10-15 05:18:18.500 288 12643.20 316.77 54823.70 88888.00 2013-10-15 05:18:18.625 288 12643.25 316.80 54823.70 88888.00 2013-10-15 05:18:18.750 288 12643.27 316.82 54823.72 88888.00 2013-10-15 05:18:18.875 288 12643.25 316.82 54823.72 88888.00 2013-10-15 05:18:19.000 288 12643.17 316.82 54823.72 88888.00 2013-10-15 05:18:19.125 288 12643.17 316.80 54823.75 88888.00 2013-10-15 05:18:19.250 288 12643.20 316.80 54823.75 88888.00 2013-10-15 05:18:19.375 288 12643.17 316.82 54823.75 88888.00 2013-10-15 05:18:19.500 288 12643.20 316.82 54823.78 88888.00 2013-10-15 05:18:19.625 288 12643.17 316.82 54823.75 88888.00 2013-10-15 05:18:19.750 288 12643.17 316.80 54823.72 88888.00 2013-10-15 05:18:19.875 288 12643.17 316.80 54823.72 88888.00 2013-10-15 05:18:20.000 288 12643.15 316.82 54823.72 88888.00 2013-10-15 05:18:20.125 288 12643.15 316.80 54823.75 88888.00 2013-10-15 05:18:20.250 288 12643.15 316.82 54823.72 88888.00 2013-10-15 05:18:20.375 288 12643.17 316.82 54823.72 88888.00 2013-10-15 05:18:20.500 288 12643.17 316.80 54823.75 88888.00 2013-10-15 05:18:20.625 288 12643.17 316.77 54823.80 88888.00 2013-10-15 05:18:20.750 288 12643.15 316.80 54823.78 88888.00 2013-10-15 05:18:20.875 288 12643.15 316.82 54823.75 88888.00 2013-10-15 05:18:21.000 288 12643.17 316.82 54823.75 88888.00 2013-10-15 05:18:21.125 288 12643.17 316.80 54823.78 88888.00 2013-10-15 05:18:21.250 288 12643.15 316.75 54823.78 88888.00 2013-10-15 05:18:21.375 288 12643.12 316.77 54823.78 88888.00 2013-10-15 05:18:21.500 288 12643.12 316.80 54823.80 88888.00 2013-10-15 05:18:21.625 288 12643.08 316.80 54823.75 88888.00 2013-10-15 05:18:21.750 288 12643.10 316.80 54823.78 88888.00 2013-10-15 05:18:21.875 288 12643.20 316.80 54823.80 88888.00 2013-10-15 05:18:22.000 288 12643.27 316.82 54823.78 88888.00 2013-10-15 05:18:22.125 288 12643.25 316.82 54823.80 88888.00 2013-10-15 05:18:22.250 288 12643.17 316.77 54823.82 88888.00 2013-10-15 05:18:22.375 288 12643.20 316.77 54823.82 88888.00 2013-10-15 05:18:22.500 288 12643.15 316.77 54823.85 88888.00 2013-10-15 05:18:22.625 288 12643.10 316.80 54823.85 88888.00 2013-10-15 05:18:22.750 288 12643.08 316.80 54823.85 88888.00 2013-10-15 05:18:22.875 288 12643.12 316.80 54823.82 88888.00 2013-10-15 05:18:23.000 288 12643.17 316.82 54823.82 88888.00 2013-10-15 05:18:23.125 288 12643.17 316.82 54823.88 88888.00 2013-10-15 05:18:23.250 288 12643.08 316.80 54823.88 88888.00 2013-10-15 05:18:23.375 288 12643.05 316.80 54823.88 88888.00 2013-10-15 05:18:23.500 288 12643.08 316.77 54823.88 88888.00 2013-10-15 05:18:23.625 288 12643.08 316.77 54823.85 88888.00 2013-10-15 05:18:23.750 288 12643.05 316.75 54823.85 88888.00 2013-10-15 05:18:23.875 288 12643.02 316.73 54823.88 88888.00 2013-10-15 05:18:24.000 288 12643.10 316.73 54823.90 88888.00 2013-10-15 05:18:24.125 288 12643.12 316.73 54823.93 88888.00 2013-10-15 05:18:24.250 288 12643.08 316.70 54823.93 88888.00 2013-10-15 05:18:24.375 288 12643.08 316.70 54823.95 88888.00 2013-10-15 05:18:24.500 288 12643.08 316.73 54823.93 88888.00 2013-10-15 05:18:24.625 288 12643.10 316.75 54823.90 88888.00 2013-10-15 05:18:24.750 288 12643.05 316.73 54823.93 88888.00 2013-10-15 05:18:24.875 288 12643.02 316.68 54823.93 88888.00 2013-10-15 05:18:25.000 288 12643.02 316.65 54823.93 88888.00 2013-10-15 05:18:25.125 288 12643.02 316.68 54823.95 88888.00 2013-10-15 05:18:25.250 288 12643.02 316.65 54823.97 88888.00 2013-10-15 05:18:25.375 288 12643.08 316.62 54823.97 88888.00 2013-10-15 05:18:25.500 288 12643.02 316.62 54823.97 88888.00 2013-10-15 05:18:25.625 288 12642.90 316.65 54823.95 88888.00 2013-10-15 05:18:25.750 288 12642.88 316.62 54823.95 88888.00 2013-10-15 05:18:25.875 288 12642.88 316.60 54823.95 88888.00 2013-10-15 05:18:26.000 288 12642.90 316.60 54823.97 88888.00 2013-10-15 05:18:26.125 288 12642.88 316.60 54823.97 88888.00 2013-10-15 05:18:26.250 288 12642.85 316.55 54823.97 88888.00 2013-10-15 05:18:26.375 288 12642.88 316.57 54823.97 88888.00 2013-10-15 05:18:26.500 288 12642.80 316.57 54824.00 88888.00 2013-10-15 05:18:26.625 288 12642.75 316.57 54824.00 88888.00 2013-10-15 05:18:26.750 288 12642.73 316.55 54824.00 88888.00 2013-10-15 05:18:26.875 288 12642.70 316.52 54824.00 88888.00 2013-10-15 05:18:27.000 288 12642.67 316.50 54824.03 88888.00 2013-10-15 05:18:27.125 288 12642.70 316.50 54824.03 88888.00 2013-10-15 05:18:27.250 288 12642.67 316.50 54824.07 88888.00 2013-10-15 05:18:27.375 288 12642.65 316.52 54824.05 88888.00 2013-10-15 05:18:27.500 288 12642.65 316.52 54824.07 88888.00 2013-10-15 05:18:27.625 288 12642.75 316.50 54824.05 88888.00 2013-10-15 05:18:27.750 288 12642.70 316.50 54824.07 88888.00 2013-10-15 05:18:27.875 288 12642.67 316.50 54824.05 88888.00 2013-10-15 05:18:28.000 288 12642.65 316.48 54824.07 88888.00 2013-10-15 05:18:28.125 288 12642.73 316.50 54824.07 88888.00 2013-10-15 05:18:28.250 288 12642.67 316.45 54824.07 88888.00 2013-10-15 05:18:28.375 288 12642.62 316.43 54824.05 88888.00 2013-10-15 05:18:28.500 288 12642.55 316.45 54824.07 88888.00 2013-10-15 05:18:28.625 288 12642.58 316.45 54824.12 88888.00 2013-10-15 05:18:28.750 288 12642.62 316.45 54824.10 88888.00 2013-10-15 05:18:28.875 288 12642.62 316.43 54824.10 88888.00 2013-10-15 05:18:29.000 288 12642.58 316.43 54824.10 88888.00 2013-10-15 05:18:29.125 288 12642.58 316.43 54824.12 88888.00 2013-10-15 05:18:29.250 288 12642.58 316.45 54824.12 88888.00 2013-10-15 05:18:29.375 288 12642.60 316.43 54824.15 88888.00 2013-10-15 05:18:29.500 288 12642.58 316.43 54824.15 88888.00 2013-10-15 05:18:29.625 288 12642.52 316.40 54824.12 88888.00 2013-10-15 05:18:29.750 288 12642.42 316.38 54824.10 88888.00 2013-10-15 05:18:29.875 288 12642.45 316.43 54824.10 88888.00 2013-10-15 05:18:30.000 288 12642.48 316.40 54824.10 88888.00 2013-10-15 05:18:30.125 288 12642.45 316.40 54824.12 88888.00 2013-10-15 05:18:30.250 288 12642.45 316.45 54824.12 88888.00 2013-10-15 05:18:30.375 288 12642.50 316.43 54824.15 88888.00 2013-10-15 05:18:30.500 288 12642.48 316.43 54824.12 88888.00 2013-10-15 05:18:30.625 288 12642.48 316.40 54824.12 88888.00 2013-10-15 05:18:30.750 288 12642.50 316.40 54824.12 88888.00 2013-10-15 05:18:30.875 288 12642.55 316.43 54824.15 88888.00 2013-10-15 05:18:31.000 288 12642.50 316.43 54824.18 88888.00 2013-10-15 05:18:31.125 288 12642.42 316.40 54824.18 88888.00 2013-10-15 05:18:31.250 288 12642.42 316.40 54824.18 88888.00 2013-10-15 05:18:31.375 288 12642.48 316.43 54824.20 88888.00 2013-10-15 05:18:31.500 288 12642.48 316.43 54824.20 88888.00 2013-10-15 05:18:31.625 288 12642.42 316.45 54824.18 88888.00 2013-10-15 05:18:31.750 288 12642.42 316.43 54824.18 88888.00 2013-10-15 05:18:31.875 288 12642.38 316.45 54824.15 88888.00 2013-10-15 05:18:32.000 288 12642.35 316.43 54824.15 88888.00 2013-10-15 05:18:32.125 288 12642.35 316.40 54824.15 88888.00 2013-10-15 05:18:32.250 288 12642.27 316.40 54824.20 88888.00 2013-10-15 05:18:32.375 288 12642.33 316.43 54824.20 88888.00 2013-10-15 05:18:32.500 288 12642.35 316.48 54824.20 88888.00 2013-10-15 05:18:32.625 288 12642.38 316.48 54824.18 88888.00 2013-10-15 05:18:32.750 288 12642.35 316.43 54824.20 88888.00 2013-10-15 05:18:32.875 288 12642.38 316.43 54824.20 88888.00 2013-10-15 05:18:33.000 288 12642.33 316.40 54824.20 88888.00 2013-10-15 05:18:33.125 288 12642.30 316.43 54824.20 88888.00 2013-10-15 05:18:33.250 288 12642.27 316.43 54824.22 88888.00 2013-10-15 05:18:33.375 288 12642.35 316.43 54824.20 88888.00 2013-10-15 05:18:33.500 288 12642.33 316.40 54824.22 88888.00 2013-10-15 05:18:33.625 288 12642.27 316.40 54824.20 88888.00 2013-10-15 05:18:33.750 288 12642.33 316.43 54824.22 88888.00 2013-10-15 05:18:33.875 288 12642.27 316.38 54824.18 88888.00 2013-10-15 05:18:34.000 288 12642.27 316.38 54824.20 88888.00 2013-10-15 05:18:34.125 288 12642.30 316.38 54824.22 88888.00 2013-10-15 05:18:34.250 288 12642.27 316.38 54824.25 88888.00 2013-10-15 05:18:34.375 288 12642.25 316.35 54824.22 88888.00 2013-10-15 05:18:34.500 288 12642.25 316.38 54824.25 88888.00 2013-10-15 05:18:34.625 288 12642.27 316.38 54824.25 88888.00 2013-10-15 05:18:34.750 288 12642.30 316.38 54824.25 88888.00 2013-10-15 05:18:34.875 288 12642.20 316.38 54824.25 88888.00 2013-10-15 05:18:35.000 288 12642.17 316.35 54824.25 88888.00 2013-10-15 05:18:35.125 288 12642.25 316.35 54824.28 88888.00 2013-10-15 05:18:35.250 288 12642.30 316.35 54824.28 88888.00 2013-10-15 05:18:35.375 288 12642.30 316.38 54824.28 88888.00 2013-10-15 05:18:35.500 288 12642.27 316.38 54824.28 88888.00 2013-10-15 05:18:35.625 288 12642.20 316.38 54824.25 88888.00 2013-10-15 05:18:35.750 288 12642.23 316.38 54824.30 88888.00 2013-10-15 05:18:35.875 288 12642.23 316.35 54824.30 88888.00 2013-10-15 05:18:36.000 288 12642.20 316.35 54824.28 88888.00 2013-10-15 05:18:36.125 288 12642.12 316.35 54824.28 88888.00 2013-10-15 05:18:36.250 288 12642.10 316.32 54824.30 88888.00 2013-10-15 05:18:36.375 288 12642.10 316.32 54824.28 88888.00 2013-10-15 05:18:36.500 288 12642.02 316.32 54824.30 88888.00 2013-10-15 05:18:36.625 288 12642.00 316.30 54824.28 88888.00 2013-10-15 05:18:36.750 288 12642.02 316.30 54824.30 88888.00 2013-10-15 05:18:36.875 288 12642.02 316.30 54824.32 88888.00 2013-10-15 05:18:37.000 288 12642.00 316.32 54824.30 88888.00 2013-10-15 05:18:37.125 288 12642.02 316.27 54824.30 88888.00 2013-10-15 05:18:37.250 288 12642.10 316.25 54824.28 88888.00 2013-10-15 05:18:37.375 288 12642.10 316.20 54824.28 88888.00 2013-10-15 05:18:37.500 288 12642.05 316.23 54824.32 88888.00 2013-10-15 05:18:37.625 288 12642.02 316.23 54824.35 88888.00 2013-10-15 05:18:37.750 288 12642.00 316.25 54824.35 88888.00 2013-10-15 05:18:37.875 288 12641.95 316.20 54824.35 88888.00 2013-10-15 05:18:38.000 288 12642.00 316.20 54824.32 88888.00 2013-10-15 05:18:38.125 288 12641.98 316.20 54824.30 88888.00 2013-10-15 05:18:38.250 288 12641.92 316.20 54824.30 88888.00 2013-10-15 05:18:38.375 288 12641.95 316.23 54824.32 88888.00 2013-10-15 05:18:38.500 288 12641.95 316.23 54824.32 88888.00 2013-10-15 05:18:38.625 288 12641.95 316.23 54824.32 88888.00 2013-10-15 05:18:38.750 288 12641.98 316.23 54824.32 88888.00 2013-10-15 05:18:38.875 288 12641.92 316.18 54824.35 88888.00 2013-10-15 05:18:39.000 288 12641.92 316.18 54824.32 88888.00 2013-10-15 05:18:39.125 288 12641.92 316.23 54824.35 88888.00 2013-10-15 05:18:39.250 288 12641.92 316.20 54824.35 88888.00 2013-10-15 05:18:39.375 288 12642.00 316.20 54824.32 88888.00 2013-10-15 05:18:39.500 288 12641.98 316.23 54824.32 88888.00 2013-10-15 05:18:39.625 288 12641.98 316.23 54824.35 88888.00 2013-10-15 05:18:39.750 288 12641.92 316.25 54824.38 88888.00 2013-10-15 05:18:39.875 288 12641.92 316.23 54824.35 88888.00 2013-10-15 05:18:40.000 288 12641.85 316.20 54824.35 88888.00 2013-10-15 05:18:40.125 288 12641.83 316.23 54824.38 88888.00 2013-10-15 05:18:40.250 288 12641.80 316.25 54824.38 88888.00 2013-10-15 05:18:40.375 288 12641.83 316.23 54824.38 88888.00 2013-10-15 05:18:40.500 288 12641.85 316.23 54824.38 88888.00 2013-10-15 05:18:40.625 288 12641.90 316.25 54824.35 88888.00 2013-10-15 05:18:40.750 288 12641.90 316.25 54824.35 88888.00 2013-10-15 05:18:40.875 288 12641.85 316.25 54824.35 88888.00 2013-10-15 05:18:41.000 288 12641.83 316.25 54824.35 88888.00 2013-10-15 05:18:41.125 288 12641.75 316.23 54824.38 88888.00 2013-10-15 05:18:41.250 288 12641.75 316.25 54824.38 88888.00 2013-10-15 05:18:41.375 288 12641.83 316.25 54824.38 88888.00 2013-10-15 05:18:41.500 288 12641.85 316.27 54824.40 88888.00 2013-10-15 05:18:41.625 288 12641.85 316.27 54824.40 88888.00 2013-10-15 05:18:41.750 288 12641.75 316.27 54824.40 88888.00 2013-10-15 05:18:41.875 288 12641.73 316.32 54824.38 88888.00 2013-10-15 05:18:42.000 288 12641.70 316.32 54824.38 88888.00 2013-10-15 05:18:42.125 288 12641.67 316.32 54824.40 88888.00 2013-10-15 05:18:42.250 288 12641.65 316.32 54824.40 88888.00 2013-10-15 05:18:42.375 288 12641.70 316.35 54824.38 88888.00 2013-10-15 05:18:42.500 288 12641.65 316.32 54824.40 88888.00 2013-10-15 05:18:42.625 288 12641.65 316.32 54824.40 88888.00 2013-10-15 05:18:42.750 288 12641.70 316.30 54824.38 88888.00 2013-10-15 05:18:42.875 288 12641.75 316.27 54824.38 88888.00 2013-10-15 05:18:43.000 288 12641.67 316.27 54824.38 88888.00 2013-10-15 05:18:43.125 288 12641.65 316.27 54824.38 88888.00 2013-10-15 05:18:43.250 288 12641.62 316.30 54824.38 88888.00 2013-10-15 05:18:43.375 288 12641.67 316.30 54824.40 88888.00 2013-10-15 05:18:43.500 288 12641.70 316.32 54824.40 88888.00 2013-10-15 05:18:43.625 288 12641.73 316.30 54824.40 88888.00 2013-10-15 05:18:43.750 288 12641.73 316.27 54824.38 88888.00 2013-10-15 05:18:43.875 288 12641.73 316.27 54824.40 88888.00 2013-10-15 05:18:44.000 288 12641.70 316.27 54824.38 88888.00 2013-10-15 05:18:44.125 288 12641.65 316.30 54824.40 88888.00 2013-10-15 05:18:44.250 288 12641.62 316.27 54824.38 88888.00 2013-10-15 05:18:44.375 288 12641.60 316.30 54824.35 88888.00 2013-10-15 05:18:44.500 288 12641.58 316.30 54824.38 88888.00 2013-10-15 05:18:44.625 288 12641.55 316.30 54824.40 88888.00 2013-10-15 05:18:44.750 288 12641.60 316.32 54824.40 88888.00 2013-10-15 05:18:44.875 288 12641.65 316.32 54824.38 88888.00 2013-10-15 05:18:45.000 288 12641.62 316.35 54824.38 88888.00 2013-10-15 05:18:45.125 288 12641.60 316.35 54824.38 88888.00 2013-10-15 05:18:45.250 288 12641.60 316.32 54824.40 88888.00 2013-10-15 05:18:45.375 288 12641.65 316.32 54824.40 88888.00 2013-10-15 05:18:45.500 288 12641.65 316.35 54824.40 88888.00 2013-10-15 05:18:45.625 288 12641.67 316.35 54824.43 88888.00 2013-10-15 05:18:45.750 288 12641.65 316.35 54824.43 88888.00 2013-10-15 05:18:45.875 288 12641.60 316.35 54824.40 88888.00 2013-10-15 05:18:46.000 288 12641.62 316.35 54824.40 88888.00 2013-10-15 05:18:46.125 288 12641.65 316.38 54824.40 88888.00 2013-10-15 05:18:46.250 288 12641.70 316.40 54824.43 88888.00 2013-10-15 05:18:46.375 288 12641.75 316.38 54824.43 88888.00 2013-10-15 05:18:46.500 288 12641.70 316.38 54824.43 88888.00 2013-10-15 05:18:46.625 288 12641.67 316.35 54824.40 88888.00 2013-10-15 05:18:46.750 288 12641.65 316.35 54824.40 88888.00 2013-10-15 05:18:46.875 288 12641.65 316.35 54824.43 88888.00 2013-10-15 05:18:47.000 288 12641.65 316.35 54824.40 88888.00 2013-10-15 05:18:47.125 288 12641.70 316.32 54824.40 88888.00 2013-10-15 05:18:47.250 288 12641.65 316.35 54824.40 88888.00 2013-10-15 05:18:47.375 288 12641.60 316.38 54824.40 88888.00 2013-10-15 05:18:47.500 288 12641.58 316.38 54824.40 88888.00 2013-10-15 05:18:47.625 288 12641.62 316.38 54824.43 88888.00 2013-10-15 05:18:47.750 288 12641.65 316.38 54824.43 88888.00 2013-10-15 05:18:47.875 288 12641.60 316.38 54824.40 88888.00 2013-10-15 05:18:48.000 288 12641.62 316.40 54824.38 88888.00 2013-10-15 05:18:48.125 288 12641.62 316.38 54824.40 88888.00 2013-10-15 05:18:48.250 288 12641.62 316.38 54824.43 88888.00 2013-10-15 05:18:48.375 288 12641.65 316.38 54824.43 88888.00 2013-10-15 05:18:48.500 288 12641.67 316.40 54824.40 88888.00 2013-10-15 05:18:48.625 288 12641.70 316.40 54824.40 88888.00 2013-10-15 05:18:48.750 288 12641.70 316.38 54824.40 88888.00 2013-10-15 05:18:48.875 288 12641.67 316.40 54824.43 88888.00 2013-10-15 05:18:49.000 288 12641.73 316.40 54824.45 88888.00 2013-10-15 05:18:49.125 288 12641.75 316.43 54824.43 88888.00 2013-10-15 05:18:49.250 288 12641.67 316.43 54824.40 88888.00 2013-10-15 05:18:49.375 288 12641.67 316.43 54824.38 88888.00 2013-10-15 05:18:49.500 288 12641.75 316.43 54824.38 88888.00 2013-10-15 05:18:49.625 288 12641.77 316.45 54824.40 88888.00 2013-10-15 05:18:49.750 288 12641.75 316.45 54824.43 88888.00 2013-10-15 05:18:49.875 288 12641.70 316.43 54824.43 88888.00 2013-10-15 05:18:50.000 288 12641.73 316.43 54824.40 88888.00 2013-10-15 05:18:50.125 288 12641.75 316.45 54824.43 88888.00 2013-10-15 05:18:50.250 288 12641.73 316.48 54824.43 88888.00 2013-10-15 05:18:50.375 288 12641.73 316.43 54824.43 88888.00 2013-10-15 05:18:50.500 288 12641.73 316.45 54824.40 88888.00 2013-10-15 05:18:50.625 288 12641.77 316.45 54824.40 88888.00 2013-10-15 05:18:50.750 288 12641.80 316.45 54824.43 88888.00 2013-10-15 05:18:50.875 288 12641.80 316.48 54824.43 88888.00 2013-10-15 05:18:51.000 288 12641.80 316.52 54824.40 88888.00 2013-10-15 05:18:51.125 288 12641.80 316.50 54824.40 88888.00 2013-10-15 05:18:51.250 288 12641.73 316.48 54824.43 88888.00 2013-10-15 05:18:51.375 288 12641.73 316.48 54824.43 88888.00 2013-10-15 05:18:51.500 288 12641.77 316.48 54824.40 88888.00 2013-10-15 05:18:51.625 288 12641.75 316.48 54824.40 88888.00 2013-10-15 05:18:51.750 288 12641.73 316.48 54824.40 88888.00 2013-10-15 05:18:51.875 288 12641.77 316.45 54824.40 88888.00 2013-10-15 05:18:52.000 288 12641.77 316.48 54824.38 88888.00 2013-10-15 05:18:52.125 288 12641.77 316.48 54824.38 88888.00 2013-10-15 05:18:52.250 288 12641.77 316.43 54824.38 88888.00 2013-10-15 05:18:52.375 288 12641.83 316.43 54824.38 88888.00 2013-10-15 05:18:52.500 288 12641.83 316.45 54824.38 88888.00 2013-10-15 05:18:52.625 288 12641.83 316.45 54824.38 88888.00 2013-10-15 05:18:52.750 288 12641.83 316.45 54824.40 88888.00 2013-10-15 05:18:52.875 288 12641.80 316.45 54824.40 88888.00 2013-10-15 05:18:53.000 288 12641.83 316.48 54824.35 88888.00 2013-10-15 05:18:53.125 288 12641.85 316.45 54824.38 88888.00 2013-10-15 05:18:53.250 288 12641.88 316.43 54824.38 88888.00 2013-10-15 05:18:53.375 288 12641.90 316.43 54824.38 88888.00 2013-10-15 05:18:53.500 288 12641.90 316.43 54824.38 88888.00 2013-10-15 05:18:53.625 288 12641.90 316.43 54824.40 88888.00 2013-10-15 05:18:53.750 288 12641.92 316.43 54824.40 88888.00 2013-10-15 05:18:53.875 288 12641.92 316.45 54824.40 88888.00 2013-10-15 05:18:54.000 288 12641.92 316.45 54824.40 88888.00 2013-10-15 05:18:54.125 288 12641.88 316.45 54824.40 88888.00 2013-10-15 05:18:54.250 288 12641.75 316.45 54824.38 88888.00 2013-10-15 05:18:54.375 288 12641.80 316.48 54824.43 88888.00 2013-10-15 05:18:54.500 288 12641.88 316.50 54824.43 88888.00 2013-10-15 05:18:54.625 288 12641.90 316.48 54824.40 88888.00 2013-10-15 05:18:54.750 288 12641.88 316.48 54824.35 88888.00 2013-10-15 05:18:54.875 288 12641.90 316.48 54824.38 88888.00 2013-10-15 05:18:55.000 288 12641.98 316.50 54824.38 88888.00 2013-10-15 05:18:55.125 288 12642.00 316.55 54824.38 88888.00 2013-10-15 05:18:55.250 288 12641.92 316.57 54824.38 88888.00 2013-10-15 05:18:55.375 288 12641.88 316.57 54824.38 88888.00 2013-10-15 05:18:55.500 288 12641.92 316.52 54824.38 88888.00 2013-10-15 05:18:55.625 288 12642.02 316.50 54824.38 88888.00 2013-10-15 05:18:55.750 288 12642.05 316.52 54824.40 88888.00 2013-10-15 05:18:55.875 288 12642.05 316.52 54824.40 88888.00 2013-10-15 05:18:56.000 288 12641.95 316.50 54824.38 88888.00 2013-10-15 05:18:56.125 288 12641.95 316.50 54824.35 88888.00 2013-10-15 05:18:56.250 288 12641.92 316.50 54824.38 88888.00 2013-10-15 05:18:56.375 288 12641.98 316.55 54824.35 88888.00 2013-10-15 05:18:56.500 288 12641.98 316.55 54824.38 88888.00 2013-10-15 05:18:56.625 288 12641.92 316.55 54824.38 88888.00 2013-10-15 05:18:56.750 288 12642.00 316.55 54824.40 88888.00 2013-10-15 05:18:56.875 288 12642.02 316.57 54824.40 88888.00 2013-10-15 05:18:57.000 288 12642.02 316.60 54824.38 88888.00 2013-10-15 05:18:57.125 288 12642.00 316.60 54824.38 88888.00 2013-10-15 05:18:57.250 288 12641.98 316.65 54824.38 88888.00 2013-10-15 05:18:57.375 288 12642.00 316.62 54824.35 88888.00 2013-10-15 05:18:57.500 288 12641.98 316.62 54824.38 88888.00 2013-10-15 05:18:57.625 288 12641.98 316.65 54824.40 88888.00 2013-10-15 05:18:57.750 288 12641.92 316.62 54824.40 88888.00 2013-10-15 05:18:57.875 288 12641.95 316.60 54824.38 88888.00 2013-10-15 05:18:58.000 288 12641.98 316.57 54824.38 88888.00 2013-10-15 05:18:58.125 288 12642.00 316.62 54824.40 88888.00 2013-10-15 05:18:58.250 288 12642.05 316.62 54824.43 88888.00 2013-10-15 05:18:58.375 288 12642.08 316.65 54824.43 88888.00 2013-10-15 05:18:58.500 288 12642.08 316.68 54824.40 88888.00 2013-10-15 05:18:58.625 288 12642.08 316.68 54824.40 88888.00 2013-10-15 05:18:58.750 288 12642.08 316.68 54824.35 88888.00 2013-10-15 05:18:58.875 288 12642.08 316.70 54824.38 88888.00 2013-10-15 05:18:59.000 288 12642.12 316.70 54824.38 88888.00 2013-10-15 05:18:59.125 288 12642.10 316.70 54824.40 88888.00 2013-10-15 05:18:59.250 288 12642.00 316.68 54824.40 88888.00 2013-10-15 05:18:59.375 288 12642.00 316.68 54824.40 88888.00 2013-10-15 05:18:59.500 288 12642.02 316.70 54824.38 88888.00 2013-10-15 05:18:59.625 288 12642.02 316.73 54824.40 88888.00 2013-10-15 05:18:59.750 288 12642.02 316.73 54824.40 88888.00 2013-10-15 05:18:59.875 288 12642.00 316.75 54824.38 88888.00 2013-10-15 05:19:00.000 288 12642.00 316.73 54824.35 88888.00 2013-10-15 05:19:00.125 288 12642.00 316.70 54824.38 88888.00 2013-10-15 05:19:00.250 288 12641.95 316.73 54824.40 88888.00 2013-10-15 05:19:00.375 288 12641.95 316.75 54824.40 88888.00 2013-10-15 05:19:00.500 288 12641.92 316.73 54824.38 88888.00 2013-10-15 05:19:00.625 288 12641.95 316.75 54824.40 88888.00 2013-10-15 05:19:00.750 288 12641.95 316.75 54824.40 88888.00 2013-10-15 05:19:00.875 288 12641.98 316.77 54824.38 88888.00 2013-10-15 05:19:01.000 288 12641.98 316.77 54824.40 88888.00 2013-10-15 05:19:01.125 288 12641.95 316.77 54824.40 88888.00 2013-10-15 05:19:01.250 288 12641.85 316.75 54824.45 88888.00 2013-10-15 05:19:01.375 288 12641.90 316.75 54824.45 88888.00 2013-10-15 05:19:01.500 288 12641.92 316.77 54824.43 88888.00 2013-10-15 05:19:01.625 288 12641.95 316.75 54824.43 88888.00 2013-10-15 05:19:01.750 288 12641.95 316.73 54824.40 88888.00 2013-10-15 05:19:01.875 288 12641.92 316.75 54824.40 88888.00 2013-10-15 05:19:02.000 288 12641.92 316.75 54824.43 88888.00 2013-10-15 05:19:02.125 288 12641.98 316.73 54824.43 88888.00 2013-10-15 05:19:02.250 288 12641.98 316.75 54824.43 88888.00 2013-10-15 05:19:02.375 288 12641.95 316.75 54824.40 88888.00 2013-10-15 05:19:02.500 288 12641.90 316.77 54824.43 88888.00 2013-10-15 05:19:02.625 288 12641.92 316.80 54824.43 88888.00 2013-10-15 05:19:02.750 288 12641.98 316.82 54824.43 88888.00 2013-10-15 05:19:02.875 288 12642.00 316.80 54824.43 88888.00 2013-10-15 05:19:03.000 288 12641.98 316.75 54824.43 88888.00 2013-10-15 05:19:03.125 288 12642.00 316.73 54824.43 88888.00 2013-10-15 05:19:03.250 288 12642.00 316.73 54824.43 88888.00 2013-10-15 05:19:03.375 288 12641.98 316.73 54824.43 88888.00 2013-10-15 05:19:03.500 288 12641.95 316.73 54824.43 88888.00 2013-10-15 05:19:03.625 288 12642.00 316.73 54824.40 88888.00 2013-10-15 05:19:03.750 288 12641.98 316.75 54824.40 88888.00 2013-10-15 05:19:03.875 288 12642.00 316.73 54824.40 88888.00 2013-10-15 05:19:04.000 288 12641.98 316.70 54824.40 88888.00 2013-10-15 05:19:04.125 288 12641.98 316.73 54824.43 88888.00 2013-10-15 05:19:04.250 288 12642.00 316.73 54824.43 88888.00 2013-10-15 05:19:04.375 288 12641.98 316.73 54824.40 88888.00 2013-10-15 05:19:04.500 288 12641.92 316.73 54824.43 88888.00 2013-10-15 05:19:04.625 288 12641.95 316.77 54824.45 88888.00 2013-10-15 05:19:04.750 288 12642.00 316.77 54824.45 88888.00 2013-10-15 05:19:04.875 288 12641.95 316.77 54824.45 88888.00 2013-10-15 05:19:05.000 288 12641.90 316.77 54824.43 88888.00 2013-10-15 05:19:05.125 288 12641.90 316.80 54824.45 88888.00 2013-10-15 05:19:05.250 288 12641.92 316.77 54824.45 88888.00 2013-10-15 05:19:05.375 288 12641.92 316.77 54824.43 88888.00 2013-10-15 05:19:05.500 288 12641.90 316.77 54824.43 88888.00 2013-10-15 05:19:05.625 288 12641.92 316.77 54824.47 88888.00 2013-10-15 05:19:05.750 288 12641.98 316.77 54824.45 88888.00 2013-10-15 05:19:05.875 288 12642.00 316.77 54824.45 88888.00 2013-10-15 05:19:06.000 288 12641.98 316.77 54824.45 88888.00 2013-10-15 05:19:06.125 288 12641.95 316.77 54824.47 88888.00 2013-10-15 05:19:06.250 288 12641.98 316.77 54824.47 88888.00 2013-10-15 05:19:06.375 288 12642.00 316.80 54824.50 88888.00 2013-10-15 05:19:06.500 288 12642.00 316.82 54824.45 88888.00 2013-10-15 05:19:06.625 288 12641.95 316.80 54824.45 88888.00 2013-10-15 05:19:06.750 288 12641.95 316.80 54824.45 88888.00 2013-10-15 05:19:06.875 288 12641.98 316.82 54824.47 88888.00 2013-10-15 05:19:07.000 288 12641.95 316.82 54824.47 88888.00 2013-10-15 05:19:07.125 288 12641.90 316.85 54824.50 88888.00 2013-10-15 05:19:07.250 288 12641.85 316.80 54824.47 88888.00 2013-10-15 05:19:07.375 288 12641.90 316.80 54824.45 88888.00 2013-10-15 05:19:07.500 288 12641.90 316.82 54824.45 88888.00 2013-10-15 05:19:07.625 288 12641.90 316.85 54824.45 88888.00 2013-10-15 05:19:07.750 288 12641.90 316.80 54824.43 88888.00 2013-10-15 05:19:07.875 288 12641.92 316.80 54824.43 88888.00 2013-10-15 05:19:08.000 288 12641.95 316.80 54824.45 88888.00 2013-10-15 05:19:08.125 288 12641.92 316.82 54824.45 88888.00 2013-10-15 05:19:08.250 288 12641.90 316.80 54824.45 88888.00 2013-10-15 05:19:08.375 288 12641.92 316.80 54824.47 88888.00 2013-10-15 05:19:08.500 288 12641.98 316.85 54824.50 88888.00 2013-10-15 05:19:08.625 288 12642.00 316.82 54824.47 88888.00 2013-10-15 05:19:08.750 288 12641.98 316.82 54824.45 88888.00 2013-10-15 05:19:08.875 288 12641.95 316.82 54824.45 88888.00 2013-10-15 05:19:09.000 288 12641.92 316.82 54824.45 88888.00 2013-10-15 05:19:09.125 288 12641.90 316.85 54824.45 88888.00 2013-10-15 05:19:09.250 288 12641.88 316.82 54824.43 88888.00 2013-10-15 05:19:09.375 288 12641.85 316.82 54824.45 88888.00 2013-10-15 05:19:09.500 288 12641.83 316.85 54824.45 88888.00 2013-10-15 05:19:09.625 288 12641.83 316.82 54824.47 88888.00 2013-10-15 05:19:09.750 288 12641.85 316.85 54824.47 88888.00 2013-10-15 05:19:09.875 288 12641.90 316.82 54824.47 88888.00 2013-10-15 05:19:10.000 288 12641.88 316.82 54824.45 88888.00 2013-10-15 05:19:10.125 288 12641.88 316.85 54824.50 88888.00 2013-10-15 05:19:10.250 288 12641.90 316.85 54824.50 88888.00 2013-10-15 05:19:10.375 288 12641.95 316.85 54824.47 88888.00 2013-10-15 05:19:10.500 288 12641.90 316.82 54824.50 88888.00 2013-10-15 05:19:10.625 288 12641.83 316.80 54824.47 88888.00 2013-10-15 05:19:10.750 288 12641.83 316.82 54824.47 88888.00 2013-10-15 05:19:10.875 288 12641.80 316.82 54824.47 88888.00 2013-10-15 05:19:11.000 288 12641.83 316.82 54824.47 88888.00 2013-10-15 05:19:11.125 288 12641.80 316.82 54824.50 88888.00 2013-10-15 05:19:11.250 288 12641.80 316.85 54824.53 88888.00 2013-10-15 05:19:11.375 288 12641.83 316.85 54824.50 88888.00 2013-10-15 05:19:11.500 288 12641.83 316.85 54824.50 88888.00 2013-10-15 05:19:11.625 288 12641.83 316.88 54824.50 88888.00 2013-10-15 05:19:11.750 288 12641.80 316.82 54824.50 88888.00 2013-10-15 05:19:11.875 288 12641.75 316.82 54824.50 88888.00 2013-10-15 05:19:12.000 288 12641.80 316.82 54824.50 88888.00 2013-10-15 05:19:12.125 288 12641.85 316.80 54824.50 88888.00 2013-10-15 05:19:12.250 288 12641.90 316.82 54824.50 88888.00 2013-10-15 05:19:12.375 288 12641.90 316.85 54824.50 88888.00 2013-10-15 05:19:12.500 288 12641.83 316.88 54824.50 88888.00 2013-10-15 05:19:12.625 288 12641.83 316.85 54824.50 88888.00 2013-10-15 05:19:12.750 288 12641.77 316.82 54824.47 88888.00 2013-10-15 05:19:12.875 288 12641.83 316.82 54824.47 88888.00 2013-10-15 05:19:13.000 288 12641.85 316.85 54824.50 88888.00 2013-10-15 05:19:13.125 288 12641.77 316.88 54824.53 88888.00 2013-10-15 05:19:13.250 288 12641.65 316.88 54824.50 88888.00 2013-10-15 05:19:13.375 288 12641.65 316.88 54824.50 88888.00 2013-10-15 05:19:13.500 288 12641.67 316.88 54824.45 88888.00 2013-10-15 05:19:13.625 288 12641.70 316.88 54824.47 88888.00 2013-10-15 05:19:13.750 288 12641.67 316.90 54824.47 88888.00 2013-10-15 05:19:13.875 288 12641.73 316.88 54824.47 88888.00 2013-10-15 05:19:14.000 288 12641.67 316.85 54824.47 88888.00 2013-10-15 05:19:14.125 288 12641.62 316.85 54824.47 88888.00 2013-10-15 05:19:14.250 288 12641.65 316.88 54824.50 88888.00 2013-10-15 05:19:14.375 288 12641.65 316.90 54824.47 88888.00 2013-10-15 05:19:14.500 288 12641.67 316.90 54824.47 88888.00 2013-10-15 05:19:14.625 288 12641.65 316.88 54824.47 88888.00 2013-10-15 05:19:14.750 288 12641.65 316.88 54824.47 88888.00 2013-10-15 05:19:14.875 288 12641.65 316.85 54824.47 88888.00 2013-10-15 05:19:15.000 288 12641.62 316.82 54824.47 88888.00 2013-10-15 05:19:15.125 288 12641.62 316.88 54824.47 88888.00 2013-10-15 05:19:15.250 288 12641.62 316.88 54824.47 88888.00 2013-10-15 05:19:15.375 288 12641.65 316.88 54824.47 88888.00 2013-10-15 05:19:15.500 288 12641.67 316.90 54824.47 88888.00 2013-10-15 05:19:15.625 288 12641.65 316.90 54824.50 88888.00 2013-10-15 05:19:15.750 288 12641.65 316.90 54824.50 88888.00 2013-10-15 05:19:15.875 288 12641.62 316.90 54824.50 88888.00 2013-10-15 05:19:16.000 288 12641.60 316.85 54824.47 88888.00 2013-10-15 05:19:16.125 288 12641.62 316.85 54824.50 88888.00 2013-10-15 05:19:16.250 288 12641.65 316.85 54824.53 88888.00 2013-10-15 05:19:16.375 288 12641.65 316.85 54824.47 88888.00 2013-10-15 05:19:16.500 288 12641.67 316.85 54824.47 88888.00 2013-10-15 05:19:16.625 288 12641.73 316.85 54824.47 88888.00 2013-10-15 05:19:16.750 288 12641.70 316.82 54824.47 88888.00 2013-10-15 05:19:16.875 288 12641.65 316.85 54824.47 88888.00 2013-10-15 05:19:17.000 288 12641.62 316.82 54824.45 88888.00 2013-10-15 05:19:17.125 288 12641.55 316.85 54824.45 88888.00 2013-10-15 05:19:17.250 288 12641.50 316.88 54824.43 88888.00 2013-10-15 05:19:17.375 288 12641.52 316.88 54824.45 88888.00 2013-10-15 05:19:17.500 288 12641.58 316.85 54824.43 88888.00 2013-10-15 05:19:17.625 288 12641.55 316.85 54824.43 88888.00 2013-10-15 05:19:17.750 288 12641.60 316.85 54824.45 88888.00 2013-10-15 05:19:17.875 288 12641.62 316.85 54824.45 88888.00 2013-10-15 05:19:18.000 288 12641.60 316.90 54824.45 88888.00 2013-10-15 05:19:18.125 288 12641.60 316.88 54824.45 88888.00 2013-10-15 05:19:18.250 288 12641.50 316.85 54824.47 88888.00 2013-10-15 05:19:18.375 288 12641.48 316.85 54824.47 88888.00 2013-10-15 05:19:18.500 288 12641.50 316.85 54824.45 88888.00 2013-10-15 05:19:18.625 288 12641.52 316.85 54824.45 88888.00 2013-10-15 05:19:18.750 288 12641.58 316.88 54824.47 88888.00 2013-10-15 05:19:18.875 288 12641.60 316.88 54824.47 88888.00 2013-10-15 05:19:19.000 288 12641.60 316.85 54824.47 88888.00 2013-10-15 05:19:19.125 288 12641.60 316.85 54824.47 88888.00 2013-10-15 05:19:19.250 288 12641.48 316.85 54824.47 88888.00 2013-10-15 05:19:19.375 288 12641.45 316.88 54824.45 88888.00 2013-10-15 05:19:19.500 288 12641.48 316.90 54824.45 88888.00 2013-10-15 05:19:19.625 288 12641.52 316.88 54824.45 88888.00 2013-10-15 05:19:19.750 288 12641.55 316.85 54824.45 88888.00 2013-10-15 05:19:19.875 288 12641.58 316.85 54824.47 88888.00 2013-10-15 05:19:20.000 288 12641.60 316.85 54824.45 88888.00 2013-10-15 05:19:20.125 288 12641.60 316.85 54824.45 88888.00 2013-10-15 05:19:20.250 288 12641.58 316.82 54824.45 88888.00 2013-10-15 05:19:20.375 288 12641.52 316.85 54824.45 88888.00 2013-10-15 05:19:20.500 288 12641.52 316.85 54824.45 88888.00 2013-10-15 05:19:20.625 288 12641.52 316.85 54824.45 88888.00 2013-10-15 05:19:20.750 288 12641.50 316.85 54824.45 88888.00 2013-10-15 05:19:20.875 288 12641.55 316.85 54824.45 88888.00 2013-10-15 05:19:21.000 288 12641.50 316.85 54824.45 88888.00 2013-10-15 05:19:21.125 288 12641.42 316.90 54824.47 88888.00 2013-10-15 05:19:21.250 288 12641.38 316.88 54824.45 88888.00 2013-10-15 05:19:21.375 288 12641.40 316.88 54824.43 88888.00 2013-10-15 05:19:21.500 288 12641.48 316.85 54824.45 88888.00 2013-10-15 05:19:21.625 288 12641.55 316.88 54824.45 88888.00 2013-10-15 05:19:21.750 288 12641.52 316.82 54824.40 88888.00 2013-10-15 05:19:21.875 288 12641.50 316.82 54824.35 88888.00 2013-10-15 05:19:22.000 288 12641.52 316.88 54824.40 88888.00 2013-10-15 05:19:22.125 288 12641.52 316.85 54824.43 88888.00 2013-10-15 05:19:22.250 288 12641.50 316.85 54824.43 88888.00 2013-10-15 05:19:22.375 288 12641.52 316.85 54824.40 88888.00 2013-10-15 05:19:22.500 288 12641.55 316.85 54824.40 88888.00 2013-10-15 05:19:22.625 288 12641.55 316.85 54824.43 88888.00 2013-10-15 05:19:22.750 288 12641.52 316.82 54824.43 88888.00 2013-10-15 05:19:22.875 288 12641.50 316.82 54824.40 88888.00 2013-10-15 05:19:23.000 288 12641.48 316.82 54824.38 88888.00 2013-10-15 05:19:23.125 288 12641.48 316.82 54824.43 88888.00 2013-10-15 05:19:23.250 288 12641.48 316.82 54824.43 88888.00 2013-10-15 05:19:23.375 288 12641.48 316.85 54824.40 88888.00 2013-10-15 05:19:23.500 288 12641.50 316.82 54824.43 88888.00 2013-10-15 05:19:23.625 288 12641.52 316.82 54824.40 88888.00 2013-10-15 05:19:23.750 288 12641.48 316.80 54824.45 88888.00 2013-10-15 05:19:23.875 288 12641.45 316.82 54824.43 88888.00 2013-10-15 05:19:24.000 288 12641.42 316.82 54824.45 88888.00 2013-10-15 05:19:24.125 288 12641.42 316.82 54824.45 88888.00 2013-10-15 05:19:24.250 288 12641.40 316.80 54824.43 88888.00 2013-10-15 05:19:24.375 288 12641.42 316.80 54824.43 88888.00 2013-10-15 05:19:24.500 288 12641.45 316.85 54824.45 88888.00 2013-10-15 05:19:24.625 288 12641.42 316.85 54824.45 88888.00 2013-10-15 05:19:24.750 288 12641.40 316.85 54824.43 88888.00 2013-10-15 05:19:24.875 288 12641.40 316.82 54824.43 88888.00 2013-10-15 05:19:25.000 288 12641.38 316.82 54824.43 88888.00 2013-10-15 05:19:25.125 288 12641.33 316.82 54824.43 88888.00 2013-10-15 05:19:25.250 288 12641.33 316.82 54824.45 88888.00 2013-10-15 05:19:25.375 288 12641.30 316.82 54824.43 88888.00 2013-10-15 05:19:25.500 288 12641.35 316.85 54824.45 88888.00 2013-10-15 05:19:25.625 288 12641.40 316.82 54824.43 88888.00 2013-10-15 05:19:25.750 288 12641.42 316.82 54824.43 88888.00 2013-10-15 05:19:25.875 288 12641.40 316.80 54824.40 88888.00 2013-10-15 05:19:26.000 288 12641.38 316.82 54824.40 88888.00 2013-10-15 05:19:26.125 288 12641.35 316.82 54824.40 88888.00 2013-10-15 05:19:26.250 288 12641.33 316.82 54824.40 88888.00 2013-10-15 05:19:26.375 288 12641.35 316.82 54824.38 88888.00 2013-10-15 05:19:26.500 288 12641.35 316.82 54824.40 88888.00 2013-10-15 05:19:26.625 288 12641.33 316.82 54824.38 88888.00 2013-10-15 05:19:26.750 288 12641.33 316.82 54824.38 88888.00 2013-10-15 05:19:26.875 288 12641.35 316.82 54824.35 88888.00 2013-10-15 05:19:27.000 288 12641.38 316.80 54824.38 88888.00 2013-10-15 05:19:27.125 288 12641.38 316.80 54824.38 88888.00 2013-10-15 05:19:27.250 288 12641.30 316.75 54824.38 88888.00 2013-10-15 05:19:27.375 288 12641.27 316.75 54824.32 88888.00 2013-10-15 05:19:27.500 288 12641.27 316.75 54824.35 88888.00 2013-10-15 05:19:27.625 288 12641.30 316.75 54824.35 88888.00 2013-10-15 05:19:27.750 288 12641.30 316.75 54824.38 88888.00 2013-10-15 05:19:27.875 288 12641.27 316.75 54824.38 88888.00 2013-10-15 05:19:28.000 288 12641.30 316.77 54824.38 88888.00 2013-10-15 05:19:28.125 288 12641.33 316.77 54824.38 88888.00 2013-10-15 05:19:28.250 288 12641.27 316.77 54824.38 88888.00 2013-10-15 05:19:28.375 288 12641.35 316.80 54824.35 88888.00 2013-10-15 05:19:28.500 288 12641.35 316.75 54824.35 88888.00 2013-10-15 05:19:28.625 288 12641.33 316.73 54824.30 88888.00 2013-10-15 05:19:28.750 288 12641.30 316.75 54824.32 88888.00 2013-10-15 05:19:28.875 288 12641.33 316.75 54824.35 88888.00 2013-10-15 05:19:29.000 288 12641.30 316.73 54824.32 88888.00 2013-10-15 05:19:29.125 288 12641.33 316.70 54824.32 88888.00 2013-10-15 05:19:29.250 288 12641.30 316.70 54824.32 88888.00 2013-10-15 05:19:29.375 288 12641.33 316.70 54824.32 88888.00 2013-10-15 05:19:29.500 288 12641.33 316.70 54824.32 88888.00 2013-10-15 05:19:29.625 288 12641.33 316.75 54824.32 88888.00 2013-10-15 05:19:29.750 288 12641.30 316.70 54824.32 88888.00 2013-10-15 05:19:29.875 288 12641.33 316.70 54824.32 88888.00 2013-10-15 05:19:30.000 288 12641.33 316.68 54824.32 88888.00 2013-10-15 05:19:30.125 288 12641.35 316.70 54824.30 88888.00 2013-10-15 05:19:30.250 288 12641.33 316.70 54824.32 88888.00 2013-10-15 05:19:30.375 288 12641.33 316.73 54824.30 88888.00 2013-10-15 05:19:30.500 288 12641.33 316.73 54824.32 88888.00 2013-10-15 05:19:30.625 288 12641.27 316.70 54824.30 88888.00 2013-10-15 05:19:30.750 288 12641.25 316.68 54824.28 88888.00 2013-10-15 05:19:30.875 288 12641.23 316.68 54824.28 88888.00 2013-10-15 05:19:31.000 288 12641.25 316.68 54824.28 88888.00 2013-10-15 05:19:31.125 288 12641.30 316.68 54824.28 88888.00 2013-10-15 05:19:31.250 288 12641.25 316.68 54824.25 88888.00 2013-10-15 05:19:31.375 288 12641.27 316.70 54824.25 88888.00 2013-10-15 05:19:31.500 288 12641.27 316.70 54824.28 88888.00 2013-10-15 05:19:31.625 288 12641.27 316.70 54824.25 88888.00 2013-10-15 05:19:31.750 288 12641.25 316.68 54824.25 88888.00 2013-10-15 05:19:31.875 288 12641.25 316.70 54824.25 88888.00 2013-10-15 05:19:32.000 288 12641.20 316.70 54824.25 88888.00 2013-10-15 05:19:32.125 288 12641.15 316.70 54824.25 88888.00 2013-10-15 05:19:32.250 288 12641.15 316.68 54824.28 88888.00 2013-10-15 05:19:32.375 288 12641.12 316.70 54824.25 88888.00 2013-10-15 05:19:32.500 288 12641.15 316.70 54824.25 88888.00 2013-10-15 05:19:32.625 288 12641.17 316.70 54824.28 88888.00 2013-10-15 05:19:32.750 288 12641.15 316.68 54824.28 88888.00 2013-10-15 05:19:32.875 288 12641.12 316.65 54824.28 88888.00 2013-10-15 05:19:33.000 288 12641.02 316.65 54824.25 88888.00 2013-10-15 05:19:33.125 288 12641.02 316.68 54824.25 88888.00 2013-10-15 05:19:33.250 288 12641.05 316.65 54824.28 88888.00 2013-10-15 05:19:33.375 288 12641.08 316.68 54824.28 88888.00 2013-10-15 05:19:33.500 288 12641.02 316.70 54824.32 88888.00 2013-10-15 05:19:33.625 288 12640.98 316.68 54824.30 88888.00 2013-10-15 05:19:33.750 288 12640.92 316.65 54824.32 88888.00 2013-10-15 05:19:33.875 288 12640.95 316.65 54824.30 88888.00 2013-10-15 05:19:34.000 288 12641.02 316.65 54824.25 88888.00 2013-10-15 05:19:34.125 288 12641.05 316.60 54824.22 88888.00 2013-10-15 05:19:34.250 288 12641.00 316.60 54824.25 88888.00 2013-10-15 05:19:34.375 288 12640.95 316.60 54824.25 88888.00 2013-10-15 05:19:34.500 288 12640.95 316.60 54824.25 88888.00 2013-10-15 05:19:34.625 288 12640.95 316.57 54824.25 88888.00 2013-10-15 05:19:34.750 288 12640.92 316.57 54824.22 88888.00 2013-10-15 05:19:34.875 288 12640.92 316.60 54824.25 88888.00 2013-10-15 05:19:35.000 288 12640.90 316.60 54824.28 88888.00 2013-10-15 05:19:35.125 288 12640.90 316.60 54824.30 88888.00 2013-10-15 05:19:35.250 288 12640.85 316.52 54824.28 88888.00 2013-10-15 05:19:35.375 288 12640.83 316.55 54824.25 88888.00 2013-10-15 05:19:35.500 288 12640.77 316.55 54824.25 88888.00 2013-10-15 05:19:35.625 288 12640.75 316.55 54824.28 88888.00 2013-10-15 05:19:35.750 288 12640.77 316.52 54824.25 88888.00 2013-10-15 05:19:35.875 288 12640.77 316.52 54824.25 88888.00 2013-10-15 05:19:36.000 288 12640.77 316.50 54824.25 88888.00 2013-10-15 05:19:36.125 288 12640.77 316.50 54824.25 88888.00 2013-10-15 05:19:36.250 288 12640.77 316.48 54824.28 88888.00 2013-10-15 05:19:36.375 288 12640.80 316.48 54824.25 88888.00 2013-10-15 05:19:36.500 288 12640.67 316.48 54824.22 88888.00 2013-10-15 05:19:36.625 288 12640.65 316.45 54824.25 88888.00 2013-10-15 05:19:36.750 288 12640.67 316.45 54824.22 88888.00 2013-10-15 05:19:36.875 288 12640.67 316.43 54824.22 88888.00 2013-10-15 05:19:37.000 288 12640.67 316.40 54824.22 88888.00 2013-10-15 05:19:37.125 288 12640.75 316.43 54824.25 88888.00 2013-10-15 05:19:37.250 288 12640.70 316.40 54824.25 88888.00 2013-10-15 05:19:37.375 288 12640.67 316.40 54824.22 88888.00 2013-10-15 05:19:37.500 288 12640.62 316.43 54824.22 88888.00 2013-10-15 05:19:37.625 288 12640.67 316.40 54824.22 88888.00 2013-10-15 05:19:37.750 288 12640.67 316.32 54824.22 88888.00 2013-10-15 05:19:37.875 288 12640.60 316.35 54824.22 88888.00 2013-10-15 05:19:38.000 288 12640.58 316.35 54824.20 88888.00 2013-10-15 05:19:38.125 288 12640.65 316.35 54824.20 88888.00 2013-10-15 05:19:38.250 288 12640.65 316.35 54824.22 88888.00 2013-10-15 05:19:38.375 288 12640.60 316.30 54824.20 88888.00 2013-10-15 05:19:38.500 288 12640.65 316.30 54824.20 88888.00 2013-10-15 05:19:38.625 288 12640.70 316.30 54824.20 88888.00 2013-10-15 05:19:38.750 288 12640.70 316.27 54824.20 88888.00 2013-10-15 05:19:38.875 288 12640.67 316.27 54824.20 88888.00 2013-10-15 05:19:39.000 288 12640.67 316.30 54824.18 88888.00 2013-10-15 05:19:39.125 288 12640.67 316.32 54824.18 88888.00 2013-10-15 05:19:39.250 288 12640.65 316.27 54824.18 88888.00 2013-10-15 05:19:39.375 288 12640.60 316.25 54824.18 88888.00 2013-10-15 05:19:39.500 288 12640.58 316.23 54824.15 88888.00 2013-10-15 05:19:39.625 288 12640.62 316.25 54824.18 88888.00 2013-10-15 05:19:39.750 288 12640.65 316.27 54824.18 88888.00 2013-10-15 05:19:39.875 288 12640.60 316.27 54824.12 88888.00 2013-10-15 05:19:40.000 288 12640.65 316.25 54824.10 88888.00 2013-10-15 05:19:40.125 288 12640.62 316.23 54824.12 88888.00 2013-10-15 05:19:40.250 288 12640.60 316.23 54824.15 88888.00 2013-10-15 05:19:40.375 288 12640.65 316.30 54824.15 88888.00 2013-10-15 05:19:40.500 288 12640.65 316.30 54824.12 88888.00 2013-10-15 05:19:40.625 288 12640.60 316.25 54824.12 88888.00 2013-10-15 05:19:40.750 288 12640.60 316.23 54824.10 88888.00 2013-10-15 05:19:40.875 288 12640.62 316.23 54824.10 88888.00 2013-10-15 05:19:41.000 288 12640.60 316.27 54824.10 88888.00 2013-10-15 05:19:41.125 288 12640.65 316.27 54824.10 88888.00 2013-10-15 05:19:41.250 288 12640.70 316.25 54824.07 88888.00 2013-10-15 05:19:41.375 288 12640.67 316.27 54824.10 88888.00 2013-10-15 05:19:41.500 288 12640.65 316.30 54824.10 88888.00 2013-10-15 05:19:41.625 288 12640.65 316.30 54824.10 88888.00 2013-10-15 05:19:41.750 288 12640.65 316.27 54824.07 88888.00 2013-10-15 05:19:41.875 288 12640.60 316.23 54824.03 88888.00 2013-10-15 05:19:42.000 288 12640.60 316.23 54824.05 88888.00 2013-10-15 05:19:42.125 288 12640.65 316.23 54824.05 88888.00 2013-10-15 05:19:42.250 288 12640.62 316.27 54824.07 88888.00 2013-10-15 05:19:42.375 288 12640.60 316.30 54824.05 88888.00 2013-10-15 05:19:42.500 288 12640.73 316.27 54824.05 88888.00 2013-10-15 05:19:42.625 288 12640.80 316.27 54824.05 88888.00 2013-10-15 05:19:42.750 288 12640.75 316.27 54824.03 88888.00 2013-10-15 05:19:42.875 288 12640.73 316.27 54824.03 88888.00 2013-10-15 05:19:43.000 288 12640.70 316.25 54824.00 88888.00 2013-10-15 05:19:43.125 288 12640.67 316.23 54824.03 88888.00 2013-10-15 05:19:43.250 288 12640.65 316.20 54824.03 88888.00 2013-10-15 05:19:43.375 288 12640.62 316.23 54824.03 88888.00 2013-10-15 05:19:43.500 288 12640.58 316.20 54824.03 88888.00 2013-10-15 05:19:43.625 288 12640.62 316.20 54824.00 88888.00 2013-10-15 05:19:43.750 288 12640.67 316.18 54823.97 88888.00 2013-10-15 05:19:43.875 288 12640.67 316.20 54823.97 88888.00 2013-10-15 05:19:44.000 288 12640.65 316.18 54823.97 88888.00 2013-10-15 05:19:44.125 288 12640.65 316.12 54823.97 88888.00 2013-10-15 05:19:44.250 288 12640.70 316.15 54824.00 88888.00 2013-10-15 05:19:44.375 288 12640.73 316.18 54823.97 88888.00 2013-10-15 05:19:44.500 288 12640.73 316.20 54823.97 88888.00 2013-10-15 05:19:44.625 288 12640.67 316.18 54823.95 88888.00 2013-10-15 05:19:44.750 288 12640.70 316.18 54823.93 88888.00 2013-10-15 05:19:44.875 288 12640.70 316.23 54823.93 88888.00 2013-10-15 05:19:45.000 288 12640.77 316.23 54823.95 88888.00 2013-10-15 05:19:45.125 288 12640.77 316.23 54823.93 88888.00 2013-10-15 05:19:45.250 288 12640.70 316.18 54823.93 88888.00 2013-10-15 05:19:45.375 288 12640.65 316.23 54823.95 88888.00 2013-10-15 05:19:45.500 288 12640.62 316.23 54823.93 88888.00 2013-10-15 05:19:45.625 288 12640.62 316.20 54823.88 88888.00 2013-10-15 05:19:45.750 288 12640.60 316.20 54823.90 88888.00 2013-10-15 05:19:45.875 288 12640.58 316.20 54823.90 88888.00 2013-10-15 05:19:46.000 288 12640.60 316.18 54823.88 88888.00 2013-10-15 05:19:46.125 288 12640.62 316.23 54823.85 88888.00 2013-10-15 05:19:46.250 288 12640.60 316.18 54823.82 88888.00 2013-10-15 05:19:46.375 288 12640.58 316.18 54823.85 88888.00 2013-10-15 05:19:46.500 288 12640.62 316.18 54823.88 88888.00 2013-10-15 05:19:46.625 288 12640.67 316.20 54823.85 88888.00 2013-10-15 05:19:46.750 288 12640.70 316.18 54823.85 88888.00 2013-10-15 05:19:46.875 288 12640.67 316.18 54823.82 88888.00 2013-10-15 05:19:47.000 288 12640.62 316.18 54823.82 88888.00 2013-10-15 05:19:47.125 288 12640.65 316.23 54823.85 88888.00 2013-10-15 05:19:47.250 288 12640.67 316.20 54823.85 88888.00 2013-10-15 05:19:47.375 288 12640.70 316.18 54823.80 88888.00 2013-10-15 05:19:47.500 288 12640.67 316.20 54823.80 88888.00 2013-10-15 05:19:47.625 288 12640.67 316.20 54823.80 88888.00 2013-10-15 05:19:47.750 288 12640.65 316.20 54823.78 88888.00 2013-10-15 05:19:47.875 288 12640.67 316.18 54823.82 88888.00 2013-10-15 05:19:48.000 288 12640.67 316.12 54823.80 88888.00 2013-10-15 05:19:48.125 288 12640.67 316.15 54823.80 88888.00 2013-10-15 05:19:48.250 288 12640.67 316.18 54823.78 88888.00 2013-10-15 05:19:48.375 288 12640.65 316.20 54823.78 88888.00 2013-10-15 05:19:48.500 288 12640.67 316.25 54823.78 88888.00 2013-10-15 05:19:48.625 288 12640.70 316.23 54823.78 88888.00 2013-10-15 05:19:48.750 288 12640.70 316.20 54823.75 88888.00 2013-10-15 05:19:48.875 288 12640.70 316.18 54823.75 88888.00 2013-10-15 05:19:49.000 288 12640.70 316.15 54823.75 88888.00 2013-10-15 05:19:49.125 288 12640.73 316.15 54823.75 88888.00 2013-10-15 05:19:49.250 288 12640.67 316.15 54823.72 88888.00 2013-10-15 05:19:49.375 288 12640.67 316.15 54823.70 88888.00 2013-10-15 05:19:49.500 288 12640.73 316.18 54823.72 88888.00 2013-10-15 05:19:49.625 288 12640.73 316.18 54823.70 88888.00 2013-10-15 05:19:49.750 288 12640.77 316.20 54823.72 88888.00 2013-10-15 05:19:49.875 288 12640.80 316.23 54823.72 88888.00 2013-10-15 05:19:50.000 288 12640.80 316.23 54823.72 88888.00 2013-10-15 05:19:50.125 288 12640.80 316.20 54823.75 88888.00 2013-10-15 05:19:50.250 288 12640.77 316.18 54823.70 88888.00 2013-10-15 05:19:50.375 288 12640.80 316.18 54823.72 88888.00 2013-10-15 05:19:50.500 288 12640.77 316.20 54823.70 88888.00 2013-10-15 05:19:50.625 288 12640.73 316.23 54823.68 88888.00 2013-10-15 05:19:50.750 288 12640.77 316.23 54823.68 88888.00 2013-10-15 05:19:50.875 288 12640.80 316.23 54823.68 88888.00 2013-10-15 05:19:51.000 288 12640.77 316.20 54823.65 88888.00 2013-10-15 05:19:51.125 288 12640.73 316.23 54823.65 88888.00 2013-10-15 05:19:51.250 288 12640.73 316.23 54823.68 88888.00 2013-10-15 05:19:51.375 288 12640.77 316.23 54823.68 88888.00 2013-10-15 05:19:51.500 288 12640.77 316.25 54823.65 88888.00 2013-10-15 05:19:51.625 288 12640.77 316.25 54823.65 88888.00 2013-10-15 05:19:51.750 288 12640.75 316.25 54823.60 88888.00 2013-10-15 05:19:51.875 288 12640.67 316.20 54823.60 88888.00 2013-10-15 05:19:52.000 288 12640.70 316.23 54823.57 88888.00 2013-10-15 05:19:52.125 288 12640.75 316.23 54823.57 88888.00 2013-10-15 05:19:52.250 288 12640.77 316.20 54823.57 88888.00 2013-10-15 05:19:52.375 288 12640.73 316.20 54823.57 88888.00 2013-10-15 05:19:52.500 288 12640.75 316.20 54823.60 88888.00 2013-10-15 05:19:52.625 288 12640.77 316.23 54823.60 88888.00 2013-10-15 05:19:52.750 288 12640.77 316.25 54823.55 88888.00 2013-10-15 05:19:52.875 288 12640.80 316.25 54823.55 88888.00 2013-10-15 05:19:53.000 288 12640.77 316.23 54823.57 88888.00 2013-10-15 05:19:53.125 288 12640.80 316.20 54823.57 88888.00 2013-10-15 05:19:53.250 288 12640.77 316.23 54823.55 88888.00 2013-10-15 05:19:53.375 288 12640.83 316.25 54823.55 88888.00 2013-10-15 05:19:53.500 288 12640.85 316.25 54823.53 88888.00 2013-10-15 05:19:53.625 288 12640.80 316.23 54823.53 88888.00 2013-10-15 05:19:53.750 288 12640.77 316.20 54823.53 88888.00 2013-10-15 05:19:53.875 288 12640.85 316.25 54823.50 88888.00 2013-10-15 05:19:54.000 288 12640.88 316.25 54823.50 88888.00 2013-10-15 05:19:54.125 288 12640.85 316.25 54823.53 88888.00 2013-10-15 05:19:54.250 288 12640.85 316.25 54823.53 88888.00 2013-10-15 05:19:54.375 288 12640.85 316.27 54823.53 88888.00 2013-10-15 05:19:54.500 288 12640.83 316.27 54823.47 88888.00 2013-10-15 05:19:54.625 288 12640.85 316.25 54823.53 88888.00 2013-10-15 05:19:54.750 288 12640.88 316.27 54823.50 88888.00 2013-10-15 05:19:54.875 288 12640.92 316.30 54823.50 88888.00 2013-10-15 05:19:55.000 288 12640.95 316.27 54823.47 88888.00 2013-10-15 05:19:55.125 288 12640.98 316.27 54823.47 88888.00 2013-10-15 05:19:55.250 288 12640.98 316.30 54823.45 88888.00 2013-10-15 05:19:55.375 288 12641.05 316.27 54823.45 88888.00 2013-10-15 05:19:55.500 288 12641.02 316.27 54823.45 88888.00 2013-10-15 05:19:55.625 288 12641.00 316.23 54823.43 88888.00 2013-10-15 05:19:55.750 288 12641.05 316.25 54823.43 88888.00 2013-10-15 05:19:55.875 288 12641.10 316.25 54823.45 88888.00 2013-10-15 05:19:56.000 288 12641.05 316.27 54823.43 88888.00 2013-10-15 05:19:56.125 288 12640.98 316.30 54823.45 88888.00 2013-10-15 05:19:56.250 288 12641.00 316.23 54823.40 88888.00 2013-10-15 05:19:56.375 288 12641.02 316.25 54823.43 88888.00 2013-10-15 05:19:56.500 288 12641.05 316.27 54823.38 88888.00 2013-10-15 05:19:56.625 288 12641.05 316.27 54823.38 88888.00 2013-10-15 05:19:56.750 288 12641.02 316.27 54823.35 88888.00 2013-10-15 05:19:56.875 288 12641.08 316.30 54823.38 88888.00 2013-10-15 05:19:57.000 288 12641.15 316.30 54823.35 88888.00 2013-10-15 05:19:57.125 288 12641.17 316.30 54823.35 88888.00 2013-10-15 05:19:57.250 288 12641.12 316.27 54823.35 88888.00 2013-10-15 05:19:57.375 288 12641.15 316.30 54823.35 88888.00 2013-10-15 05:19:57.500 288 12641.10 316.30 54823.32 88888.00 2013-10-15 05:19:57.625 288 12641.12 316.27 54823.30 88888.00 2013-10-15 05:19:57.750 288 12641.15 316.27 54823.30 88888.00 2013-10-15 05:19:57.875 288 12641.12 316.27 54823.30 88888.00 2013-10-15 05:19:58.000 288 12641.15 316.30 54823.30 88888.00 2013-10-15 05:19:58.125 288 12641.17 316.32 54823.30 88888.00 2013-10-15 05:19:58.250 288 12641.15 316.32 54823.28 88888.00 2013-10-15 05:19:58.375 288 12641.25 316.38 54823.28 88888.00 2013-10-15 05:19:58.500 288 12641.25 316.40 54823.28 88888.00 2013-10-15 05:19:58.625 288 12641.25 316.38 54823.28 88888.00 2013-10-15 05:19:58.750 288 12641.33 316.35 54823.28 88888.00 2013-10-15 05:19:58.875 288 12641.38 316.38 54823.25 88888.00 2013-10-15 05:19:59.000 288 12641.40 316.35 54823.20 88888.00 2013-10-15 05:19:59.125 288 12641.45 316.38 54823.22 88888.00 2013-10-15 05:19:59.250 288 12641.45 316.38 54823.25 88888.00 2013-10-15 05:19:59.375 288 12641.42 316.40 54823.22 88888.00 2013-10-15 05:19:59.500 288 12641.45 316.38 54823.20 88888.00 2013-10-15 05:19:59.625 288 12641.48 316.38 54823.20 88888.00 2013-10-15 05:19:59.750 288 12641.45 316.40 54823.20 88888.00 2013-10-15 05:19:59.875 288 12641.48 316.40 54823.20 88888.00 2013-10-15 05:20:00.000 288 12641.45 316.38 54823.20 88888.00 2013-10-15 05:20:00.125 288 12641.45 316.40 54823.20 88888.00 2013-10-15 05:20:00.250 288 12641.52 316.40 54823.18 88888.00 2013-10-15 05:20:00.375 288 12641.52 316.40 54823.15 88888.00 2013-10-15 05:20:00.500 288 12641.42 316.38 54823.15 88888.00 2013-10-15 05:20:00.625 288 12641.42 316.38 54823.15 88888.00 2013-10-15 05:20:00.750 288 12641.48 316.43 54823.15 88888.00 2013-10-15 05:20:00.875 288 12641.55 316.40 54823.15 88888.00 2013-10-15 05:20:01.000 288 12641.58 316.38 54823.10 88888.00 2013-10-15 05:20:01.125 288 12641.55 316.38 54823.10 88888.00 2013-10-15 05:20:01.250 288 12641.52 316.35 54823.12 88888.00 2013-10-15 05:20:01.375 288 12641.52 316.35 54823.12 88888.00 2013-10-15 05:20:01.500 288 12641.50 316.35 54823.12 88888.00 2013-10-15 05:20:01.625 288 12641.60 316.38 54823.12 88888.00 2013-10-15 05:20:01.750 288 12641.65 316.35 54823.10 88888.00 2013-10-15 05:20:01.875 288 12641.60 316.35 54823.12 88888.00 2013-10-15 05:20:02.000 288 12641.58 316.32 54823.07 88888.00 2013-10-15 05:20:02.125 288 12641.60 316.32 54823.10 88888.00 2013-10-15 05:20:02.250 288 12641.62 316.38 54823.10 88888.00 2013-10-15 05:20:02.375 288 12641.62 316.35 54823.07 88888.00 2013-10-15 05:20:02.500 288 12641.58 316.30 54823.07 88888.00 2013-10-15 05:20:02.625 288 12641.55 316.32 54823.05 88888.00 2013-10-15 05:20:02.750 288 12641.62 316.32 54823.07 88888.00 2013-10-15 05:20:02.875 288 12641.62 316.38 54823.07 88888.00 2013-10-15 05:20:03.000 288 12641.62 316.35 54823.03 88888.00 2013-10-15 05:20:03.125 288 12641.65 316.35 54823.03 88888.00 2013-10-15 05:20:03.250 288 12641.62 316.30 54823.03 88888.00 2013-10-15 05:20:03.375 288 12641.65 316.32 54823.05 88888.00 2013-10-15 05:20:03.500 288 12641.73 316.32 54823.03 88888.00 2013-10-15 05:20:03.625 288 12641.77 316.32 54823.00 88888.00 2013-10-15 05:20:03.750 288 12641.73 316.27 54823.00 88888.00 2013-10-15 05:20:03.875 288 12641.70 316.30 54822.97 88888.00 2013-10-15 05:20:04.000 288 12641.70 316.30 54823.00 88888.00 2013-10-15 05:20:04.125 288 12641.70 316.30 54823.00 88888.00 2013-10-15 05:20:04.250 288 12641.77 316.30 54823.00 88888.00 2013-10-15 05:20:04.375 288 12641.77 316.30 54822.97 88888.00 2013-10-15 05:20:04.500 288 12641.75 316.27 54822.97 88888.00 2013-10-15 05:20:04.625 288 12641.80 316.27 54822.97 88888.00 2013-10-15 05:20:04.750 288 12641.83 316.25 54822.97 88888.00 2013-10-15 05:20:04.875 288 12641.83 316.23 54822.95 88888.00 2013-10-15 05:20:05.000 288 12641.88 316.20 54822.95 88888.00 2013-10-15 05:20:05.125 288 12641.90 316.20 54822.93 88888.00 2013-10-15 05:20:05.250 288 12641.85 316.18 54822.93 88888.00 2013-10-15 05:20:05.375 288 12641.83 316.18 54822.93 88888.00 2013-10-15 05:20:05.500 288 12641.80 316.15 54822.93 88888.00 2013-10-15 05:20:05.625 288 12641.88 316.15 54822.93 88888.00 2013-10-15 05:20:05.750 288 12641.90 316.12 54822.90 88888.00 2013-10-15 05:20:05.875 288 12641.85 316.12 54822.90 88888.00 2013-10-15 05:20:06.000 288 12641.88 316.12 54822.85 88888.00 2013-10-15 05:20:06.125 288 12641.88 316.12 54822.88 88888.00 2013-10-15 05:20:06.250 288 12641.92 316.10 54822.88 88888.00 2013-10-15 05:20:06.375 288 12641.95 316.10 54822.85 88888.00 2013-10-15 05:20:06.500 288 12641.95 316.10 54822.88 88888.00 2013-10-15 05:20:06.625 288 12641.98 316.15 54822.85 88888.00 2013-10-15 05:20:06.750 288 12642.00 316.12 54822.88 88888.00 2013-10-15 05:20:06.875 288 12641.98 316.10 54822.88 88888.00 2013-10-15 05:20:07.000 288 12641.95 316.07 54822.88 88888.00 2013-10-15 05:20:07.125 288 12641.90 316.10 54822.88 88888.00 2013-10-15 05:20:07.250 288 12641.92 316.07 54822.88 88888.00 2013-10-15 05:20:07.375 288 12641.92 316.07 54822.88 88888.00 2013-10-15 05:20:07.500 288 12641.88 316.05 54822.82 88888.00 2013-10-15 05:20:07.625 288 12641.92 316.05 54822.85 88888.00 2013-10-15 05:20:07.750 288 12641.90 316.05 54822.85 88888.00 2013-10-15 05:20:07.875 288 12641.85 316.05 54822.85 88888.00 2013-10-15 05:20:08.000 288 12641.90 316.07 54822.82 88888.00 2013-10-15 05:20:08.125 288 12641.90 316.05 54822.80 88888.00 2013-10-15 05:20:08.250 288 12641.90 316.05 54822.82 88888.00 2013-10-15 05:20:08.375 288 12641.88 316.02 54822.82 88888.00 2013-10-15 05:20:08.500 288 12641.90 316.02 54822.82 88888.00 2013-10-15 05:20:08.625 288 12641.98 316.05 54822.82 88888.00 2013-10-15 05:20:08.750 288 12642.02 316.05 54822.82 88888.00 2013-10-15 05:20:08.875 288 12642.00 316.05 54822.80 88888.00 2013-10-15 05:20:09.000 288 12641.98 316.00 54822.78 88888.00 2013-10-15 05:20:09.125 288 12642.00 316.02 54822.80 88888.00 2013-10-15 05:20:09.250 288 12642.02 316.00 54822.78 88888.00 2013-10-15 05:20:09.375 288 12642.05 316.02 54822.75 88888.00 2013-10-15 05:20:09.500 288 12642.05 316.02 54822.72 88888.00 2013-10-15 05:20:09.625 288 12642.02 316.00 54822.70 88888.00 2013-10-15 05:20:09.750 288 12642.05 315.98 54822.70 88888.00 2013-10-15 05:20:09.875 288 12642.08 315.95 54822.70 88888.00 2013-10-15 05:20:10.000 288 12642.10 315.98 54822.72 88888.00 2013-10-15 05:20:10.125 288 12642.10 315.95 54822.75 88888.00 2013-10-15 05:20:10.250 288 12642.00 315.93 54822.72 88888.00 2013-10-15 05:20:10.375 288 12641.95 315.95 54822.72 88888.00 2013-10-15 05:20:10.500 288 12641.92 315.90 54822.75 88888.00 2013-10-15 05:20:10.625 288 12641.98 315.93 54822.75 88888.00 2013-10-15 05:20:10.750 288 12642.00 315.90 54822.75 88888.00 2013-10-15 05:20:10.875 288 12642.00 315.90 54822.75 88888.00 2013-10-15 05:20:11.000 288 12642.10 315.88 54822.75 88888.00 2013-10-15 05:20:11.125 288 12642.12 315.85 54822.72 88888.00 2013-10-15 05:20:11.250 288 12642.10 315.85 54822.72 88888.00 2013-10-15 05:20:11.375 288 12642.05 315.85 54822.70 88888.00 2013-10-15 05:20:11.500 288 12642.00 315.85 54822.72 88888.00 2013-10-15 05:20:11.625 288 12641.95 315.82 54822.72 88888.00 2013-10-15 05:20:11.750 288 12641.95 315.82 54822.72 88888.00 2013-10-15 05:20:11.875 288 12641.92 315.80 54822.72 88888.00 2013-10-15 05:20:12.000 288 12641.92 315.80 54822.72 88888.00 2013-10-15 05:20:12.125 288 12641.95 315.80 54822.72 88888.00 2013-10-15 05:20:12.250 288 12641.92 315.77 54822.75 88888.00 2013-10-15 05:20:12.375 288 12641.95 315.80 54822.72 88888.00 2013-10-15 05:20:12.500 288 12641.90 315.77 54822.72 88888.00 2013-10-15 05:20:12.625 288 12641.85 315.77 54822.70 88888.00 2013-10-15 05:20:12.750 288 12641.85 315.75 54822.70 88888.00 2013-10-15 05:20:12.875 288 12641.90 315.73 54822.68 88888.00 2013-10-15 05:20:13.000 288 12641.98 315.75 54822.68 88888.00 2013-10-15 05:20:13.125 288 12641.92 315.73 54822.68 88888.00 2013-10-15 05:20:13.250 288 12641.95 315.73 54822.70 88888.00 2013-10-15 05:20:13.375 288 12641.90 315.73 54822.68 88888.00 2013-10-15 05:20:13.500 288 12641.90 315.73 54822.68 88888.00 2013-10-15 05:20:13.625 288 12641.90 315.70 54822.70 88888.00 2013-10-15 05:20:13.750 288 12641.88 315.70 54822.68 88888.00 2013-10-15 05:20:13.875 288 12641.90 315.68 54822.70 88888.00 2013-10-15 05:20:14.000 288 12641.90 315.68 54822.68 88888.00 2013-10-15 05:20:14.125 288 12641.88 315.62 54822.65 88888.00 2013-10-15 05:20:14.250 288 12641.85 315.60 54822.68 88888.00 2013-10-15 05:20:14.375 288 12641.85 315.60 54822.65 88888.00 2013-10-15 05:20:14.500 288 12641.88 315.60 54822.68 88888.00 2013-10-15 05:20:14.625 288 12641.90 315.57 54822.65 88888.00 2013-10-15 05:20:14.750 288 12641.90 315.57 54822.62 88888.00 2013-10-15 05:20:14.875 288 12641.85 315.60 54822.62 88888.00 2013-10-15 05:20:15.000 288 12641.85 315.57 54822.60 88888.00 2013-10-15 05:20:15.125 288 12641.88 315.55 54822.60 88888.00 2013-10-15 05:20:15.250 288 12641.90 315.52 54822.60 88888.00 2013-10-15 05:20:15.375 288 12641.88 315.50 54822.60 88888.00 2013-10-15 05:20:15.500 288 12641.85 315.50 54822.60 88888.00 2013-10-15 05:20:15.625 288 12641.88 315.50 54822.62 88888.00 2013-10-15 05:20:15.750 288 12641.85 315.52 54822.62 88888.00 2013-10-15 05:20:15.875 288 12641.83 315.52 54822.65 88888.00 2013-10-15 05:20:16.000 288 12641.80 315.48 54822.62 88888.00 2013-10-15 05:20:16.125 288 12641.80 315.45 54822.60 88888.00 2013-10-15 05:20:16.250 288 12641.77 315.45 54822.60 88888.00 2013-10-15 05:20:16.375 288 12641.77 315.48 54822.62 88888.00 2013-10-15 05:20:16.500 288 12641.73 315.45 54822.62 88888.00 2013-10-15 05:20:16.625 288 12641.73 315.43 54822.60 88888.00 2013-10-15 05:20:16.750 288 12641.73 315.43 54822.60 88888.00 2013-10-15 05:20:16.875 288 12641.77 315.40 54822.57 88888.00 2013-10-15 05:20:17.000 288 12641.80 315.38 54822.55 88888.00 2013-10-15 05:20:17.125 288 12641.75 315.40 54822.55 88888.00 2013-10-15 05:20:17.250 288 12641.65 315.40 54822.57 88888.00 2013-10-15 05:20:17.375 288 12641.62 315.38 54822.55 88888.00 2013-10-15 05:20:17.500 288 12641.65 315.38 54822.55 88888.00 2013-10-15 05:20:17.625 288 12641.70 315.32 54822.55 88888.00 2013-10-15 05:20:17.750 288 12641.70 315.30 54822.55 88888.00 2013-10-15 05:20:17.875 288 12641.70 315.30 54822.55 88888.00 2013-10-15 05:20:18.000 288 12641.70 315.30 54822.55 88888.00 2013-10-15 05:20:18.125 288 12641.67 315.30 54822.55 88888.00 2013-10-15 05:20:18.250 288 12641.67 315.30 54822.57 88888.00 2013-10-15 05:20:18.375 288 12641.67 315.30 54822.55 88888.00 2013-10-15 05:20:18.500 288 12641.67 315.27 54822.55 88888.00 2013-10-15 05:20:18.625 288 12641.70 315.25 54822.55 88888.00 2013-10-15 05:20:18.750 288 12641.70 315.25 54822.55 88888.00 2013-10-15 05:20:18.875 288 12641.67 315.25 54822.55 88888.00 2013-10-15 05:20:19.000 288 12641.65 315.25 54822.55 88888.00 2013-10-15 05:20:19.125 288 12641.70 315.27 54822.53 88888.00 2013-10-15 05:20:19.250 288 12641.77 315.23 54822.55 88888.00 2013-10-15 05:20:19.375 288 12641.77 315.20 54822.50 88888.00 2013-10-15 05:20:19.500 288 12641.70 315.20 54822.53 88888.00 2013-10-15 05:20:19.625 288 12641.67 315.23 54822.50 88888.00 2013-10-15 05:20:19.750 288 12641.62 315.20 54822.50 88888.00 2013-10-15 05:20:19.875 288 12641.62 315.18 54822.50 88888.00 2013-10-15 05:20:20.000 288 12641.62 315.18 54822.50 88888.00 2013-10-15 05:20:20.125 288 12641.65 315.18 54822.50 88888.00 2013-10-15 05:20:20.250 288 12641.62 315.15 54822.50 88888.00 2013-10-15 05:20:20.375 288 12641.60 315.15 54822.53 88888.00 2013-10-15 05:20:20.500 288 12641.62 315.18 54822.50 88888.00 2013-10-15 05:20:20.625 288 12641.62 315.12 54822.50 88888.00 2013-10-15 05:20:20.750 288 12641.62 315.12 54822.47 88888.00 2013-10-15 05:20:20.875 288 12641.58 315.12 54822.45 88888.00 2013-10-15 05:20:21.000 288 12641.58 315.10 54822.45 88888.00 2013-10-15 05:20:21.125 288 12641.52 315.07 54822.45 88888.00 2013-10-15 05:20:21.250 288 12641.48 315.07 54822.45 88888.00 2013-10-15 05:20:21.375 288 12641.52 315.07 54822.45 88888.00 2013-10-15 05:20:21.500 288 12641.55 315.05 54822.45 88888.00 2013-10-15 05:20:21.625 288 12641.52 315.05 54822.45 88888.00 2013-10-15 05:20:21.750 288 12641.52 315.02 54822.45 88888.00 2013-10-15 05:20:21.875 288 12641.55 315.00 54822.43 88888.00 2013-10-15 05:20:22.000 288 12641.52 314.98 54822.40 88888.00 2013-10-15 05:20:22.125 288 12641.55 314.98 54822.43 88888.00 2013-10-15 05:20:22.250 288 12641.52 314.98 54822.43 88888.00 2013-10-15 05:20:22.375 288 12641.55 314.98 54822.43 88888.00 2013-10-15 05:20:22.500 288 12641.55 314.98 54822.43 88888.00 2013-10-15 05:20:22.625 288 12641.52 314.98 54822.40 88888.00 2013-10-15 05:20:22.750 288 12641.52 314.98 54822.43 88888.00 2013-10-15 05:20:22.875 288 12641.55 315.02 54822.43 88888.00 2013-10-15 05:20:23.000 288 12641.55 315.00 54822.43 88888.00 2013-10-15 05:20:23.125 288 12641.58 314.95 54822.43 88888.00 2013-10-15 05:20:23.250 288 12641.50 314.90 54822.40 88888.00 2013-10-15 05:20:23.375 288 12641.50 314.90 54822.38 88888.00 2013-10-15 05:20:23.500 288 12641.50 314.93 54822.38 88888.00 2013-10-15 05:20:23.625 288 12641.45 314.88 54822.35 88888.00 2013-10-15 05:20:23.750 288 12641.48 314.88 54822.38 88888.00 2013-10-15 05:20:23.875 288 12641.48 314.88 54822.38 88888.00 2013-10-15 05:20:24.000 288 12641.50 314.88 54822.35 88888.00 2013-10-15 05:20:24.125 288 12641.50 314.90 54822.38 88888.00 2013-10-15 05:20:24.250 288 12641.50 314.88 54822.38 88888.00 2013-10-15 05:20:24.375 288 12641.55 314.88 54822.38 88888.00 2013-10-15 05:20:24.500 288 12641.62 314.85 54822.38 88888.00 2013-10-15 05:20:24.625 288 12641.62 314.85 54822.35 88888.00 2013-10-15 05:20:24.750 288 12641.55 314.85 54822.32 88888.00 2013-10-15 05:20:24.875 288 12641.58 314.85 54822.35 88888.00 2013-10-15 05:20:25.000 288 12641.58 314.82 54822.32 88888.00 2013-10-15 05:20:25.125 288 12641.55 314.85 54822.32 88888.00 2013-10-15 05:20:25.250 288 12641.52 314.82 54822.32 88888.00 2013-10-15 05:20:25.375 288 12641.62 314.85 54822.32 88888.00 2013-10-15 05:20:25.500 288 12641.60 314.80 54822.32 88888.00 2013-10-15 05:20:25.625 288 12641.60 314.80 54822.30 88888.00 2013-10-15 05:20:25.750 288 12641.55 314.80 54822.28 88888.00 2013-10-15 05:20:25.875 288 12641.58 314.82 54822.25 88888.00 2013-10-15 05:20:26.000 288 12641.60 314.80 54822.28 88888.00 2013-10-15 05:20:26.125 288 12641.58 314.82 54822.30 88888.00 2013-10-15 05:20:26.250 288 12641.60 314.82 54822.28 88888.00 2013-10-15 05:20:26.375 288 12641.62 314.77 54822.28 88888.00 2013-10-15 05:20:26.500 288 12641.60 314.75 54822.25 88888.00 2013-10-15 05:20:26.625 288 12641.65 314.73 54822.22 88888.00 2013-10-15 05:20:26.750 288 12641.73 314.73 54822.25 88888.00 2013-10-15 05:20:26.875 288 12641.67 314.73 54822.22 88888.00 2013-10-15 05:20:27.000 288 12641.62 314.70 54822.22 88888.00 2013-10-15 05:20:27.125 288 12641.65 314.70 54822.28 88888.00 2013-10-15 05:20:27.250 288 12641.67 314.73 54822.25 88888.00 2013-10-15 05:20:27.375 288 12641.70 314.70 54822.25 88888.00 2013-10-15 05:20:27.500 288 12641.70 314.65 54822.22 88888.00 2013-10-15 05:20:27.625 288 12641.60 314.65 54822.22 88888.00 2013-10-15 05:20:27.750 288 12641.60 314.68 54822.22 88888.00 2013-10-15 05:20:27.875 288 12641.60 314.65 54822.20 88888.00 2013-10-15 05:20:28.000 288 12641.60 314.65 54822.18 88888.00 2013-10-15 05:20:28.125 288 12641.65 314.65 54822.15 88888.00 2013-10-15 05:20:28.250 288 12641.70 314.65 54822.20 88888.00 2013-10-15 05:20:28.375 288 12641.67 314.65 54822.18 88888.00 2013-10-15 05:20:28.500 288 12641.60 314.60 54822.15 88888.00 2013-10-15 05:20:28.625 288 12641.58 314.60 54822.18 88888.00 2013-10-15 05:20:28.750 288 12641.58 314.62 54822.18 88888.00 2013-10-15 05:20:28.875 288 12641.60 314.65 54822.18 88888.00 2013-10-15 05:20:29.000 288 12641.65 314.62 54822.12 88888.00 2013-10-15 05:20:29.125 288 12641.62 314.60 54822.12 88888.00 2013-10-15 05:20:29.250 288 12641.60 314.62 54822.15 88888.00 2013-10-15 05:20:29.375 288 12641.62 314.62 54822.15 88888.00 2013-10-15 05:20:29.500 288 12641.65 314.62 54822.15 88888.00 2013-10-15 05:20:29.625 288 12641.67 314.62 54822.12 88888.00 2013-10-15 05:20:29.750 288 12641.65 314.62 54822.15 88888.00 2013-10-15 05:20:29.875 288 12641.65 314.60 54822.15 88888.00 2013-10-15 05:20:30.000 288 12641.65 314.57 54822.12 88888.00 2013-10-15 05:20:30.125 288 12641.62 314.60 54822.10 88888.00 2013-10-15 05:20:30.250 288 12641.58 314.57 54822.12 88888.00 2013-10-15 05:20:30.375 288 12641.55 314.57 54822.10 88888.00 2013-10-15 05:20:30.500 288 12641.55 314.57 54822.10 88888.00 2013-10-15 05:20:30.625 288 12641.52 314.50 54822.07 88888.00 2013-10-15 05:20:30.750 288 12641.52 314.50 54822.07 88888.00 2013-10-15 05:20:30.875 288 12641.58 314.50 54822.10 88888.00 2013-10-15 05:20:31.000 288 12641.60 314.50 54822.05 88888.00 2013-10-15 05:20:31.125 288 12641.60 314.48 54822.07 88888.00 2013-10-15 05:20:31.250 288 12641.60 314.48 54822.07 88888.00 2013-10-15 05:20:31.375 288 12641.60 314.50 54822.10 88888.00 2013-10-15 05:20:31.500 288 12641.60 314.50 54822.05 88888.00 2013-10-15 05:20:31.625 288 12641.60 314.48 54822.05 88888.00 2013-10-15 05:20:31.750 288 12641.65 314.48 54822.05 88888.00 2013-10-15 05:20:31.875 288 12641.65 314.48 54822.03 88888.00 2013-10-15 05:20:32.000 288 12641.62 314.45 54822.00 88888.00 2013-10-15 05:20:32.125 288 12641.62 314.48 54822.00 88888.00 2013-10-15 05:20:32.250 288 12641.60 314.45 54822.00 88888.00 2013-10-15 05:20:32.375 288 12641.65 314.45 54822.03 88888.00 2013-10-15 05:20:32.500 288 12641.67 314.45 54822.03 88888.00 2013-10-15 05:20:32.625 288 12641.70 314.43 54822.03 88888.00 2013-10-15 05:20:32.750 288 12641.70 314.43 54822.00 88888.00 2013-10-15 05:20:32.875 288 12641.67 314.40 54821.95 88888.00 2013-10-15 05:20:33.000 288 12641.62 314.38 54821.95 88888.00 2013-10-15 05:20:33.125 288 12641.67 314.35 54821.97 88888.00 2013-10-15 05:20:33.250 288 12641.67 314.38 54822.00 88888.00 2013-10-15 05:20:33.375 288 12641.70 314.38 54821.97 88888.00 2013-10-15 05:20:33.500 288 12641.67 314.38 54821.97 88888.00 2013-10-15 05:20:33.625 288 12641.62 314.35 54821.95 88888.00 2013-10-15 05:20:33.750 288 12641.65 314.32 54821.95 88888.00 2013-10-15 05:20:33.875 288 12641.67 314.32 54821.95 88888.00 2013-10-15 05:20:34.000 288 12641.70 314.30 54821.95 88888.00 2013-10-15 05:20:34.125 288 12641.67 314.30 54821.95 88888.00 2013-10-15 05:20:34.250 288 12641.58 314.27 54821.90 88888.00 2013-10-15 05:20:34.375 288 12641.62 314.27 54821.88 88888.00 2013-10-15 05:20:34.500 288 12641.67 314.30 54821.90 88888.00 2013-10-15 05:20:34.625 288 12641.65 314.32 54821.93 88888.00 2013-10-15 05:20:34.750 288 12641.65 314.25 54821.90 88888.00 2013-10-15 05:20:34.875 288 12641.62 314.23 54821.90 88888.00 2013-10-15 05:20:35.000 288 12641.65 314.25 54821.88 88888.00 2013-10-15 05:20:35.125 288 12641.65 314.25 54821.90 88888.00 2013-10-15 05:20:35.250 288 12641.58 314.18 54821.88 88888.00 2013-10-15 05:20:35.375 288 12641.62 314.20 54821.88 88888.00 2013-10-15 05:20:35.500 288 12641.65 314.18 54821.85 88888.00 2013-10-15 05:20:35.625 288 12641.52 314.15 54821.80 88888.00 2013-10-15 05:20:35.750 288 12641.42 314.15 54821.82 88888.00 2013-10-15 05:20:35.875 288 12641.48 314.20 54821.82 88888.00 2013-10-15 05:20:36.000 288 12641.55 314.20 54821.80 88888.00 2013-10-15 05:20:36.125 288 12641.58 314.12 54821.80 88888.00 2013-10-15 05:20:36.250 288 12641.58 314.10 54821.82 88888.00 2013-10-15 05:20:36.375 288 12641.58 314.10 54821.82 88888.00 2013-10-15 05:20:36.500 288 12641.50 314.07 54821.80 88888.00 2013-10-15 05:20:36.625 288 12641.52 314.05 54821.80 88888.00 2013-10-15 05:20:36.750 288 12641.60 314.05 54821.78 88888.00 2013-10-15 05:20:36.875 288 12641.58 314.02 54821.75 88888.00 2013-10-15 05:20:37.000 288 12641.50 314.00 54821.75 88888.00 2013-10-15 05:20:37.125 288 12641.50 314.02 54821.78 88888.00 2013-10-15 05:20:37.250 288 12641.50 313.98 54821.75 88888.00 2013-10-15 05:20:37.375 288 12641.52 314.00 54821.78 88888.00 2013-10-15 05:20:37.500 288 12641.52 313.98 54821.78 88888.00 2013-10-15 05:20:37.625 288 12641.55 313.95 54821.78 88888.00 2013-10-15 05:20:37.750 288 12641.50 313.95 54821.78 88888.00 2013-10-15 05:20:37.875 288 12641.42 313.95 54821.78 88888.00 2013-10-15 05:20:38.000 288 12641.42 313.90 54821.75 88888.00 2013-10-15 05:20:38.125 288 12641.48 313.90 54821.75 88888.00 2013-10-15 05:20:38.250 288 12641.45 313.90 54821.72 88888.00 2013-10-15 05:20:38.375 288 12641.48 313.90 54821.72 88888.00 2013-10-15 05:20:38.500 288 12641.52 313.90 54821.75 88888.00 2013-10-15 05:20:38.625 288 12641.45 313.85 54821.72 88888.00 2013-10-15 05:20:38.750 288 12641.40 313.82 54821.70 88888.00 2013-10-15 05:20:38.875 288 12641.35 313.82 54821.68 88888.00 2013-10-15 05:20:39.000 288 12641.30 313.80 54821.68 88888.00 2013-10-15 05:20:39.125 288 12641.27 313.77 54821.68 88888.00 2013-10-15 05:20:39.250 288 12641.30 313.77 54821.70 88888.00 2013-10-15 05:20:39.375 288 12641.42 313.73 54821.68 88888.00 2013-10-15 05:20:39.500 288 12641.45 313.75 54821.70 88888.00 2013-10-15 05:20:39.625 288 12641.45 313.73 54821.72 88888.00 2013-10-15 05:20:39.750 288 12641.42 313.73 54821.68 88888.00 2013-10-15 05:20:39.875 288 12641.38 313.70 54821.65 88888.00 2013-10-15 05:20:40.000 288 12641.38 313.70 54821.65 88888.00 2013-10-15 05:20:40.125 288 12641.35 313.70 54821.65 88888.00 2013-10-15 05:20:40.250 288 12641.35 313.65 54821.68 88888.00 2013-10-15 05:20:40.375 288 12641.38 313.65 54821.65 88888.00 2013-10-15 05:20:40.500 288 12641.35 313.65 54821.62 88888.00 2013-10-15 05:20:40.625 288 12641.38 313.62 54821.62 88888.00 2013-10-15 05:20:40.750 288 12641.40 313.62 54821.65 88888.00 2013-10-15 05:20:40.875 288 12641.45 313.60 54821.62 88888.00 2013-10-15 05:20:41.000 288 12641.40 313.57 54821.62 88888.00 2013-10-15 05:20:41.125 288 12641.48 313.57 54821.62 88888.00 2013-10-15 05:20:41.250 288 12641.50 313.57 54821.62 88888.00 2013-10-15 05:20:41.375 288 12641.48 313.55 54821.57 88888.00 2013-10-15 05:20:41.500 288 12641.38 313.52 54821.57 88888.00 2013-10-15 05:20:41.625 288 12641.40 313.52 54821.55 88888.00 2013-10-15 05:20:41.750 288 12641.48 313.52 54821.55 88888.00 2013-10-15 05:20:41.875 288 12641.45 313.50 54821.55 88888.00 2013-10-15 05:20:42.000 288 12641.40 313.45 54821.55 88888.00 2013-10-15 05:20:42.125 288 12641.30 313.43 54821.55 88888.00 2013-10-15 05:20:42.250 288 12641.27 313.40 54821.57 88888.00 2013-10-15 05:20:42.375 288 12641.33 313.45 54821.57 88888.00 2013-10-15 05:20:42.500 288 12641.40 313.40 54821.57 88888.00 2013-10-15 05:20:42.625 288 12641.42 313.40 54821.55 88888.00 2013-10-15 05:20:42.750 288 12641.40 313.38 54821.55 88888.00 2013-10-15 05:20:42.875 288 12641.40 313.35 54821.53 88888.00 2013-10-15 05:20:43.000 288 12641.35 313.32 54821.53 88888.00 2013-10-15 05:20:43.125 288 12641.33 313.30 54821.53 88888.00 2013-10-15 05:20:43.250 288 12641.40 313.27 54821.53 88888.00 2013-10-15 05:20:43.375 288 12641.42 313.25 54821.53 88888.00 2013-10-15 05:20:43.500 288 12641.35 313.25 54821.50 88888.00 2013-10-15 05:20:43.625 288 12641.38 313.25 54821.50 88888.00 2013-10-15 05:20:43.750 288 12641.42 313.23 54821.50 88888.00 2013-10-15 05:20:43.875 288 12641.42 313.23 54821.50 88888.00 2013-10-15 05:20:44.000 288 12641.40 313.25 54821.47 88888.00 2013-10-15 05:20:44.125 288 12641.35 313.25 54821.45 88888.00 2013-10-15 05:20:44.250 288 12641.30 313.20 54821.47 88888.00 2013-10-15 05:20:44.375 288 12641.33 313.15 54821.45 88888.00 2013-10-15 05:20:44.500 288 12641.33 313.15 54821.45 88888.00 2013-10-15 05:20:44.625 288 12641.30 313.15 54821.45 88888.00 2013-10-15 05:20:44.750 288 12641.30 313.12 54821.45 88888.00 2013-10-15 05:20:44.875 288 12641.25 313.10 54821.43 88888.00 2013-10-15 05:20:45.000 288 12641.27 313.10 54821.43 88888.00 2013-10-15 05:20:45.125 288 12641.33 313.07 54821.43 88888.00 2013-10-15 05:20:45.250 288 12641.33 313.05 54821.43 88888.00 2013-10-15 05:20:45.375 288 12641.30 313.07 54821.43 88888.00 2013-10-15 05:20:45.500 288 12641.23 313.05 54821.40 88888.00 2013-10-15 05:20:45.625 288 12641.12 313.00 54821.40 88888.00 2013-10-15 05:20:45.750 288 12641.15 312.98 54821.38 88888.00 2013-10-15 05:20:45.875 288 12641.17 312.95 54821.35 88888.00 2013-10-15 05:20:46.000 288 12641.25 312.95 54821.32 88888.00 2013-10-15 05:20:46.125 288 12641.30 312.93 54821.35 88888.00 2013-10-15 05:20:46.250 288 12641.27 312.93 54821.38 88888.00 2013-10-15 05:20:46.375 288 12641.25 312.95 54821.35 88888.00 2013-10-15 05:20:46.500 288 12641.23 312.93 54821.35 88888.00 2013-10-15 05:20:46.625 288 12641.23 312.93 54821.35 88888.00 2013-10-15 05:20:46.750 288 12641.20 312.90 54821.32 88888.00 2013-10-15 05:20:46.875 288 12641.17 312.88 54821.30 88888.00 2013-10-15 05:20:47.000 288 12641.17 312.88 54821.28 88888.00 2013-10-15 05:20:47.125 288 12641.15 312.82 54821.28 88888.00 2013-10-15 05:20:47.250 288 12641.15 312.85 54821.25 88888.00 2013-10-15 05:20:47.375 288 12641.15 312.82 54821.25 88888.00 2013-10-15 05:20:47.500 288 12641.10 312.82 54821.25 88888.00 2013-10-15 05:20:47.625 288 12641.12 312.85 54821.20 88888.00 2013-10-15 05:20:47.750 288 12641.15 312.80 54821.18 88888.00 2013-10-15 05:20:47.875 288 12641.15 312.77 54821.18 88888.00 2013-10-15 05:20:48.000 288 12641.17 312.77 54821.18 88888.00 2013-10-15 05:20:48.125 288 12641.12 312.75 54821.18 88888.00 2013-10-15 05:20:48.250 288 12641.10 312.73 54821.18 88888.00 2013-10-15 05:20:48.375 288 12641.12 312.73 54821.15 88888.00 2013-10-15 05:20:48.500 288 12641.12 312.73 54821.15 88888.00 2013-10-15 05:20:48.625 288 12641.12 312.73 54821.15 88888.00 2013-10-15 05:20:48.750 288 12641.10 312.70 54821.15 88888.00 2013-10-15 05:20:48.875 288 12641.05 312.73 54821.18 88888.00 2013-10-15 05:20:49.000 288 12641.05 312.70 54821.18 88888.00 2013-10-15 05:20:49.125 288 12641.00 312.68 54821.15 88888.00 2013-10-15 05:20:49.250 288 12640.98 312.68 54821.18 88888.00 2013-10-15 05:20:49.375 288 12641.08 312.68 54821.18 88888.00 2013-10-15 05:20:49.500 288 12641.08 312.68 54821.15 88888.00 2013-10-15 05:20:49.625 288 12641.02 312.62 54821.12 88888.00 2013-10-15 05:20:49.750 288 12641.02 312.60 54821.12 88888.00 2013-10-15 05:20:49.875 288 12641.05 312.57 54821.10 88888.00 2013-10-15 05:20:50.000 288 12641.02 312.57 54821.07 88888.00 2013-10-15 05:20:50.125 288 12641.02 312.57 54821.07 88888.00 2013-10-15 05:20:50.250 288 12641.05 312.52 54821.07 88888.00 2013-10-15 05:20:50.375 288 12641.08 312.55 54821.10 88888.00 2013-10-15 05:20:50.500 288 12641.08 312.55 54821.10 88888.00 2013-10-15 05:20:50.625 288 12641.08 312.52 54821.07 88888.00 2013-10-15 05:20:50.750 288 12641.10 312.48 54821.05 88888.00 2013-10-15 05:20:50.875 288 12641.12 312.48 54821.05 88888.00 2013-10-15 05:20:51.000 288 12641.12 312.48 54821.05 88888.00 2013-10-15 05:20:51.125 288 12641.10 312.48 54821.03 88888.00 2013-10-15 05:20:51.250 288 12641.05 312.43 54821.03 88888.00 2013-10-15 05:20:51.375 288 12641.10 312.43 54821.03 88888.00 2013-10-15 05:20:51.500 288 12641.10 312.43 54821.03 88888.00 2013-10-15 05:20:51.625 288 12641.08 312.43 54821.00 88888.00 2013-10-15 05:20:51.750 288 12641.02 312.43 54821.00 88888.00 2013-10-15 05:20:51.875 288 12641.05 312.43 54821.00 88888.00 2013-10-15 05:20:52.000 288 12641.10 312.40 54820.97 88888.00 2013-10-15 05:20:52.125 288 12641.08 312.38 54820.97 88888.00 2013-10-15 05:20:52.250 288 12641.02 312.32 54820.95 88888.00 2013-10-15 05:20:52.375 288 12640.98 312.32 54820.93 88888.00 2013-10-15 05:20:52.500 288 12640.95 312.32 54820.95 88888.00 2013-10-15 05:20:52.625 288 12641.00 312.32 54820.97 88888.00 2013-10-15 05:20:52.750 288 12641.00 312.30 54820.93 88888.00 2013-10-15 05:20:52.875 288 12641.00 312.27 54820.90 88888.00 2013-10-15 05:20:53.000 288 12641.00 312.25 54820.93 88888.00 2013-10-15 05:20:53.125 288 12640.98 312.23 54820.93 88888.00 2013-10-15 05:20:53.250 288 12640.90 312.23 54820.93 88888.00 2013-10-15 05:20:53.375 288 12640.90 312.23 54820.90 88888.00 2013-10-15 05:20:53.500 288 12640.95 312.23 54820.90 88888.00 2013-10-15 05:20:53.625 288 12641.00 312.20 54820.88 88888.00 2013-10-15 05:20:53.750 288 12640.98 312.20 54820.85 88888.00 2013-10-15 05:20:53.875 288 12640.92 312.20 54820.85 88888.00 2013-10-15 05:20:54.000 288 12640.90 312.18 54820.88 88888.00 2013-10-15 05:20:54.125 288 12640.92 312.20 54820.85 88888.00 2013-10-15 05:20:54.250 288 12640.90 312.18 54820.85 88888.00 2013-10-15 05:20:54.375 288 12640.88 312.18 54820.85 88888.00 2013-10-15 05:20:54.500 288 12640.85 312.15 54820.85 88888.00 2013-10-15 05:20:54.625 288 12640.83 312.10 54820.85 88888.00 2013-10-15 05:20:54.750 288 12640.88 312.07 54820.88 88888.00 2013-10-15 05:20:54.875 288 12640.83 312.05 54820.82 88888.00 2013-10-15 05:20:55.000 288 12640.80 312.02 54820.80 88888.00 2013-10-15 05:20:55.125 288 12640.80 312.02 54820.80 88888.00 2013-10-15 05:20:55.250 288 12640.80 312.02 54820.82 88888.00 2013-10-15 05:20:55.375 288 12640.80 312.00 54820.80 88888.00 2013-10-15 05:20:55.500 288 12640.80 311.98 54820.80 88888.00 2013-10-15 05:20:55.625 288 12640.83 311.98 54820.78 88888.00 2013-10-15 05:20:55.750 288 12640.83 311.95 54820.78 88888.00 2013-10-15 05:20:55.875 288 12640.80 311.95 54820.75 88888.00 2013-10-15 05:20:56.000 288 12640.77 311.93 54820.75 88888.00 2013-10-15 05:20:56.125 288 12640.75 311.93 54820.75 88888.00 2013-10-15 05:20:56.250 288 12640.73 311.90 54820.72 88888.00 2013-10-15 05:20:56.375 288 12640.80 311.90 54820.72 88888.00 2013-10-15 05:20:56.500 288 12640.80 311.90 54820.72 88888.00 2013-10-15 05:20:56.625 288 12640.75 311.90 54820.72 88888.00 2013-10-15 05:20:56.750 288 12640.73 311.85 54820.72 88888.00 2013-10-15 05:20:56.875 288 12640.73 311.82 54820.75 88888.00 2013-10-15 05:20:57.000 288 12640.70 311.82 54820.75 88888.00 2013-10-15 05:20:57.125 288 12640.65 311.85 54820.72 88888.00 2013-10-15 05:20:57.250 288 12640.62 311.82 54820.72 88888.00 2013-10-15 05:20:57.375 288 12640.62 311.85 54820.72 88888.00 2013-10-15 05:20:57.500 288 12640.65 311.82 54820.72 88888.00 2013-10-15 05:20:57.625 288 12640.58 311.77 54820.70 88888.00 2013-10-15 05:20:57.750 288 12640.55 311.73 54820.68 88888.00 2013-10-15 05:20:57.875 288 12640.52 311.70 54820.68 88888.00 2013-10-15 05:20:58.000 288 12640.52 311.68 54820.65 88888.00 2013-10-15 05:20:58.125 288 12640.50 311.70 54820.68 88888.00 2013-10-15 05:20:58.250 288 12640.48 311.68 54820.68 88888.00 2013-10-15 05:20:58.375 288 12640.48 311.68 54820.70 88888.00 2013-10-15 05:20:58.500 288 12640.48 311.65 54820.68 88888.00 2013-10-15 05:20:58.625 288 12640.48 311.60 54820.68 88888.00 2013-10-15 05:20:58.750 288 12640.50 311.60 54820.68 88888.00 2013-10-15 05:20:58.875 288 12640.48 311.62 54820.68 88888.00 2013-10-15 05:20:59.000 288 12640.42 311.57 54820.65 88888.00 2013-10-15 05:20:59.125 288 12640.42 311.57 54820.68 88888.00 2013-10-15 05:20:59.250 288 12640.35 311.55 54820.65 88888.00 2013-10-15 05:20:59.375 288 12640.33 311.57 54820.62 88888.00 2013-10-15 05:20:59.500 288 12640.27 311.52 54820.62 88888.00 2013-10-15 05:20:59.625 288 12640.27 311.52 54820.65 88888.00 2013-10-15 05:20:59.750 288 12640.23 311.50 54820.62 88888.00 2013-10-15 05:20:59.875 288 12640.20 311.50 54820.60 88888.00 2013-10-15 05:21:00.000 288 12640.17 311.48 54820.60 88888.00 2013-10-15 05:21:00.125 288 12640.17 311.45 54820.57 88888.00 2013-10-15 05:21:00.250 288 12640.15 311.43 54820.57 88888.00 2013-10-15 05:21:00.375 288 12640.12 311.40 54820.57 88888.00 2013-10-15 05:21:00.500 288 12640.12 311.40 54820.57 88888.00 2013-10-15 05:21:00.625 288 12640.10 311.38 54820.57 88888.00 2013-10-15 05:21:00.750 288 12640.10 311.38 54820.60 88888.00 2013-10-15 05:21:00.875 288 12640.17 311.35 54820.60 88888.00 2013-10-15 05:21:01.000 288 12640.20 311.32 54820.57 88888.00 2013-10-15 05:21:01.125 288 12640.17 311.32 54820.57 88888.00 2013-10-15 05:21:01.250 288 12640.15 311.35 54820.55 88888.00 2013-10-15 05:21:01.375 288 12640.17 311.30 54820.53 88888.00 2013-10-15 05:21:01.500 288 12640.10 311.30 54820.50 88888.00 2013-10-15 05:21:01.625 288 12640.02 311.30 54820.47 88888.00 2013-10-15 05:21:01.750 288 12639.98 311.27 54820.47 88888.00 2013-10-15 05:21:01.875 288 12639.95 311.25 54820.47 88888.00 2013-10-15 05:21:02.000 288 12639.90 311.23 54820.47 88888.00 2013-10-15 05:21:02.125 288 12639.92 311.25 54820.50 88888.00 2013-10-15 05:21:02.250 288 12639.95 311.23 54820.50 88888.00 2013-10-15 05:21:02.375 288 12639.92 311.23 54820.47 88888.00 2013-10-15 05:21:02.500 288 12639.90 311.18 54820.47 88888.00 2013-10-15 05:21:02.625 288 12639.92 311.15 54820.47 88888.00 2013-10-15 05:21:02.750 288 12639.95 311.15 54820.43 88888.00 2013-10-15 05:21:02.875 288 12639.92 311.15 54820.45 88888.00 2013-10-15 05:21:03.000 288 12639.90 311.15 54820.45 88888.00 2013-10-15 05:21:03.125 288 12639.83 311.12 54820.43 88888.00 2013-10-15 05:21:03.250 288 12639.80 311.07 54820.43 88888.00 2013-10-15 05:21:03.375 288 12639.83 311.07 54820.43 88888.00 2013-10-15 05:21:03.500 288 12639.80 311.07 54820.45 88888.00 2013-10-15 05:21:03.625 288 12639.73 311.05 54820.40 88888.00 2013-10-15 05:21:03.750 288 12639.70 311.05 54820.38 88888.00 2013-10-15 05:21:03.875 288 12639.73 311.02 54820.35 88888.00 2013-10-15 05:21:04.000 288 12639.75 311.02 54820.38 88888.00 2013-10-15 05:21:04.125 288 12639.73 311.02 54820.35 88888.00 2013-10-15 05:21:04.250 288 12639.62 310.98 54820.38 88888.00 2013-10-15 05:21:04.375 288 12639.60 310.93 54820.35 88888.00 2013-10-15 05:21:04.500 288 12639.55 310.90 54820.38 88888.00 2013-10-15 05:21:04.625 288 12639.58 310.98 54820.38 88888.00 2013-10-15 05:21:04.750 288 12639.60 310.95 54820.35 88888.00 2013-10-15 05:21:04.875 288 12639.65 310.88 54820.35 88888.00 2013-10-15 05:21:05.000 288 12639.58 310.85 54820.32 88888.00 2013-10-15 05:21:05.125 288 12639.50 310.82 54820.32 88888.00 2013-10-15 05:21:05.250 288 12639.42 310.82 54820.32 88888.00 2013-10-15 05:21:05.375 288 12639.45 310.82 54820.30 88888.00 2013-10-15 05:21:05.500 288 12639.45 310.82 54820.30 88888.00 2013-10-15 05:21:05.625 288 12639.42 310.80 54820.30 88888.00 2013-10-15 05:21:05.750 288 12639.38 310.77 54820.32 88888.00 2013-10-15 05:21:05.875 288 12639.40 310.75 54820.32 88888.00 2013-10-15 05:21:06.000 288 12639.45 310.77 54820.30 88888.00 2013-10-15 05:21:06.125 288 12639.45 310.77 54820.30 88888.00 2013-10-15 05:21:06.250 288 12639.40 310.75 54820.30 88888.00 2013-10-15 05:21:06.375 288 12639.45 310.77 54820.30 88888.00 2013-10-15 05:21:06.500 288 12639.45 310.77 54820.28 88888.00 2013-10-15 05:21:06.625 288 12639.40 310.75 54820.28 88888.00 2013-10-15 05:21:06.750 288 12639.35 310.70 54820.22 88888.00 2013-10-15 05:21:06.875 288 12639.33 310.70 54820.28 88888.00 2013-10-15 05:21:07.000 288 12639.33 310.68 54820.25 88888.00 2013-10-15 05:21:07.125 288 12639.30 310.68 54820.22 88888.00 2013-10-15 05:21:07.250 288 12639.25 310.62 54820.25 88888.00 2013-10-15 05:21:07.375 288 12639.30 310.65 54820.25 88888.00 2013-10-15 05:21:07.500 288 12639.25 310.65 54820.25 88888.00 2013-10-15 05:21:07.625 288 12639.17 310.62 54820.22 88888.00 2013-10-15 05:21:07.750 288 12639.12 310.60 54820.22 88888.00 2013-10-15 05:21:07.875 288 12639.12 310.60 54820.20 88888.00 2013-10-15 05:21:08.000 288 12639.17 310.60 54820.18 88888.00 2013-10-15 05:21:08.125 288 12639.17 310.57 54820.18 88888.00 2013-10-15 05:21:08.250 288 12639.17 310.52 54820.15 88888.00 2013-10-15 05:21:08.375 288 12639.15 310.50 54820.12 88888.00 2013-10-15 05:21:08.500 288 12639.08 310.50 54820.12 88888.00 2013-10-15 05:21:08.625 288 12639.05 310.48 54820.12 88888.00 2013-10-15 05:21:08.750 288 12639.02 310.50 54820.12 88888.00 2013-10-15 05:21:08.875 288 12639.02 310.48 54820.12 88888.00 2013-10-15 05:21:09.000 288 12639.02 310.45 54820.12 88888.00 2013-10-15 05:21:09.125 288 12638.95 310.45 54820.12 88888.00 2013-10-15 05:21:09.250 288 12638.98 310.43 54820.12 88888.00 2013-10-15 05:21:09.375 288 12639.02 310.45 54820.10 88888.00 2013-10-15 05:21:09.500 288 12638.98 310.48 54820.10 88888.00 2013-10-15 05:21:09.625 288 12638.95 310.43 54820.10 88888.00 2013-10-15 05:21:09.750 288 12638.92 310.40 54820.07 88888.00 2013-10-15 05:21:09.875 288 12638.92 310.40 54820.03 88888.00 2013-10-15 05:21:10.000 288 12638.90 310.40 54820.03 88888.00 2013-10-15 05:21:10.125 288 12638.85 310.38 54820.07 88888.00 2013-10-15 05:21:10.250 288 12638.75 310.38 54820.05 88888.00 2013-10-15 05:21:10.375 288 12638.80 310.38 54820.00 88888.00 2013-10-15 05:21:10.500 288 12638.88 310.38 54820.03 88888.00 2013-10-15 05:21:10.625 288 12638.80 310.38 54820.03 88888.00 2013-10-15 05:21:10.750 288 12638.80 310.35 54820.03 88888.00 2013-10-15 05:21:10.875 288 12638.85 310.32 54820.00 88888.00 2013-10-15 05:21:11.000 288 12638.83 310.32 54820.00 88888.00 2013-10-15 05:21:11.125 288 12638.80 310.32 54820.00 88888.00 2013-10-15 05:21:11.250 288 12638.83 310.32 54819.97 88888.00 2013-10-15 05:21:11.375 288 12638.80 310.32 54819.95 88888.00 2013-10-15 05:21:11.500 288 12638.83 310.30 54819.97 88888.00 2013-10-15 05:21:11.625 288 12638.85 310.30 54819.95 88888.00 2013-10-15 05:21:11.750 288 12638.80 310.27 54819.95 88888.00 2013-10-15 05:21:11.875 288 12638.73 310.27 54819.93 88888.00 2013-10-15 05:21:12.000 288 12638.70 310.25 54819.93 88888.00 2013-10-15 05:21:12.125 288 12638.65 310.25 54819.90 88888.00 2013-10-15 05:21:12.250 288 12638.65 310.23 54819.88 88888.00 2013-10-15 05:21:12.375 288 12638.67 310.20 54819.88 88888.00 2013-10-15 05:21:12.500 288 12638.70 310.20 54819.90 88888.00 2013-10-15 05:21:12.625 288 12638.70 310.18 54819.88 88888.00 2013-10-15 05:21:12.750 288 12638.73 310.18 54819.90 88888.00 2013-10-15 05:21:12.875 288 12638.70 310.20 54819.90 88888.00 2013-10-15 05:21:13.000 288 12638.65 310.15 54819.88 88888.00 2013-10-15 05:21:13.125 288 12638.60 310.15 54819.88 88888.00 2013-10-15 05:21:13.250 288 12638.58 310.12 54819.88 88888.00 2013-10-15 05:21:13.375 288 12638.58 310.15 54819.85 88888.00 2013-10-15 05:21:13.500 288 12638.60 310.07 54819.85 88888.00 2013-10-15 05:21:13.625 288 12638.60 310.07 54819.85 88888.00 2013-10-15 05:21:13.750 288 12638.62 310.12 54819.85 88888.00 2013-10-15 05:21:13.875 288 12638.65 310.12 54819.82 88888.00 2013-10-15 05:21:14.000 288 12638.65 310.12 54819.80 88888.00 2013-10-15 05:21:14.125 288 12638.55 310.07 54819.80 88888.00 2013-10-15 05:21:14.250 288 12638.52 310.02 54819.80 88888.00 2013-10-15 05:21:14.375 288 12638.52 309.98 54819.78 88888.00 2013-10-15 05:21:14.500 288 12638.50 309.98 54819.75 88888.00 2013-10-15 05:21:14.625 288 12638.45 310.00 54819.78 88888.00 2013-10-15 05:21:14.750 288 12638.45 310.00 54819.78 88888.00 2013-10-15 05:21:14.875 288 12638.45 310.00 54819.75 88888.00 2013-10-15 05:21:15.000 288 12638.42 309.98 54819.72 88888.00 2013-10-15 05:21:15.125 288 12638.42 309.93 54819.72 88888.00 2013-10-15 05:21:15.250 288 12638.33 309.88 54819.70 88888.00 2013-10-15 05:21:15.375 288 12638.33 309.90 54819.70 88888.00 2013-10-15 05:21:15.500 288 12638.35 309.93 54819.70 88888.00 2013-10-15 05:21:15.625 288 12638.35 309.93 54819.70 88888.00 2013-10-15 05:21:15.750 288 12638.27 309.88 54819.70 88888.00 2013-10-15 05:21:15.875 288 12638.30 309.88 54819.70 88888.00 2013-10-15 05:21:16.000 288 12638.33 309.82 54819.62 88888.00 2013-10-15 05:21:16.125 288 12638.23 309.82 54819.65 88888.00 2013-10-15 05:21:16.250 288 12638.20 309.85 54819.70 88888.00 2013-10-15 05:21:16.375 288 12638.25 309.82 54819.68 88888.00 2013-10-15 05:21:16.500 288 12638.25 309.85 54819.65 88888.00 2013-10-15 05:21:16.625 288 12638.27 309.88 54819.65 88888.00 2013-10-15 05:21:16.750 288 12638.25 309.85 54819.65 88888.00 2013-10-15 05:21:16.875 288 12638.17 309.80 54819.62 88888.00 2013-10-15 05:21:17.000 288 12638.12 309.75 54819.60 88888.00 2013-10-15 05:21:17.125 288 12638.10 309.75 54819.57 88888.00 2013-10-15 05:21:17.250 288 12638.15 309.73 54819.60 88888.00 2013-10-15 05:21:17.375 288 12638.20 309.75 54819.57 88888.00 2013-10-15 05:21:17.500 288 12638.17 309.73 54819.55 88888.00 2013-10-15 05:21:17.625 288 12638.08 309.70 54819.53 88888.00 2013-10-15 05:21:17.750 288 12638.00 309.73 54819.50 88888.00 2013-10-15 05:21:17.875 288 12637.98 309.73 54819.50 88888.00 2013-10-15 05:21:18.000 288 12638.00 309.73 54819.50 88888.00 2013-10-15 05:21:18.125 288 12638.02 309.73 54819.50 88888.00 2013-10-15 05:21:18.250 288 12638.00 309.68 54819.53 88888.00 2013-10-15 05:21:18.375 288 12638.02 309.70 54819.53 88888.00 2013-10-15 05:21:18.500 288 12638.02 309.70 54819.50 88888.00 2013-10-15 05:21:18.625 288 12637.98 309.68 54819.47 88888.00 2013-10-15 05:21:18.750 288 12637.95 309.68 54819.47 88888.00 2013-10-15 05:21:18.875 288 12638.00 309.62 54819.47 88888.00 2013-10-15 05:21:19.000 288 12638.00 309.65 54819.47 88888.00 2013-10-15 05:21:19.125 288 12637.92 309.65 54819.47 88888.00 2013-10-15 05:21:19.250 288 12637.92 309.60 54819.45 88888.00 2013-10-15 05:21:19.375 288 12637.95 309.62 54819.43 88888.00 2013-10-15 05:21:19.500 288 12637.95 309.60 54819.43 88888.00 2013-10-15 05:21:19.625 288 12637.92 309.60 54819.43 88888.00 2013-10-15 05:21:19.750 288 12637.90 309.60 54819.40 88888.00 2013-10-15 05:21:19.875 288 12637.85 309.57 54819.38 88888.00 2013-10-15 05:21:20.000 288 12637.80 309.57 54819.38 88888.00 2013-10-15 05:21:20.125 288 12637.80 309.60 54819.38 88888.00 2013-10-15 05:21:20.250 288 12637.85 309.57 54819.38 88888.00 2013-10-15 05:21:20.375 288 12637.90 309.55 54819.35 88888.00 2013-10-15 05:21:20.500 288 12637.95 309.52 54819.30 88888.00 2013-10-15 05:21:20.625 288 12637.90 309.52 54819.30 88888.00 2013-10-15 05:21:20.750 288 12637.85 309.55 54819.30 88888.00 2013-10-15 05:21:20.875 288 12637.80 309.52 54819.30 88888.00 2013-10-15 05:21:21.000 288 12637.83 309.50 54819.30 88888.00 2013-10-15 05:21:21.125 288 12637.80 309.50 54819.28 88888.00 2013-10-15 05:21:21.250 288 12637.73 309.48 54819.28 88888.00 2013-10-15 05:21:21.375 288 12637.67 309.50 54819.25 88888.00 2013-10-15 05:21:21.500 288 12637.73 309.50 54819.25 88888.00 2013-10-15 05:21:21.625 288 12637.73 309.50 54819.25 88888.00 2013-10-15 05:21:21.750 288 12637.73 309.50 54819.22 88888.00 2013-10-15 05:21:21.875 288 12637.73 309.48 54819.20 88888.00 2013-10-15 05:21:22.000 288 12637.73 309.48 54819.18 88888.00 2013-10-15 05:21:22.125 288 12637.73 309.45 54819.20 88888.00 2013-10-15 05:21:22.250 288 12637.65 309.43 54819.18 88888.00 2013-10-15 05:21:22.375 288 12637.67 309.45 54819.18 88888.00 2013-10-15 05:21:22.500 288 12637.70 309.48 54819.15 88888.00 2013-10-15 05:21:22.625 288 12637.73 309.48 54819.15 88888.00 2013-10-15 05:21:22.750 288 12637.83 309.48 54819.15 88888.00 2013-10-15 05:21:22.875 288 12637.83 309.48 54819.15 88888.00 2013-10-15 05:21:23.000 288 12637.77 309.45 54819.15 88888.00 2013-10-15 05:21:23.125 288 12637.70 309.43 54819.12 88888.00 2013-10-15 05:21:23.250 288 12637.67 309.40 54819.15 88888.00 2013-10-15 05:21:23.375 288 12637.67 309.43 54819.12 88888.00 2013-10-15 05:21:23.500 288 12637.65 309.43 54819.12 88888.00 2013-10-15 05:21:23.625 288 12637.62 309.40 54819.07 88888.00 2013-10-15 05:21:23.750 288 12637.55 309.40 54819.10 88888.00 2013-10-15 05:21:23.875 288 12637.52 309.38 54819.05 88888.00 2013-10-15 05:21:24.000 288 12637.52 309.32 54819.03 88888.00 2013-10-15 05:21:24.125 288 12637.62 309.38 54819.03 88888.00 2013-10-15 05:21:24.250 288 12637.65 309.38 54819.03 88888.00 2013-10-15 05:21:24.375 288 12637.67 309.40 54819.00 88888.00 2013-10-15 05:21:24.500 288 12637.65 309.40 54819.00 88888.00 2013-10-15 05:21:24.625 288 12637.62 309.38 54819.00 88888.00 2013-10-15 05:21:24.750 288 12637.62 309.38 54818.97 88888.00 2013-10-15 05:21:24.875 288 12637.60 309.38 54818.97 88888.00 2013-10-15 05:21:25.000 288 12637.62 309.35 54818.95 88888.00 2013-10-15 05:21:25.125 288 12637.65 309.35 54818.95 88888.00 2013-10-15 05:21:25.250 288 12637.62 309.32 54818.93 88888.00 2013-10-15 05:21:25.375 288 12637.58 309.32 54818.90 88888.00 2013-10-15 05:21:25.500 288 12637.55 309.32 54818.93 88888.00 2013-10-15 05:21:25.625 288 12637.52 309.32 54818.88 88888.00 2013-10-15 05:21:25.750 288 12637.48 309.32 54818.90 88888.00 2013-10-15 05:21:25.875 288 12637.45 309.32 54818.88 88888.00 2013-10-15 05:21:26.000 288 12637.50 309.30 54818.85 88888.00 2013-10-15 05:21:26.125 288 12637.50 309.30 54818.82 88888.00 2013-10-15 05:21:26.250 288 12637.52 309.27 54818.82 88888.00 2013-10-15 05:21:26.375 288 12637.52 309.27 54818.82 88888.00 2013-10-15 05:21:26.500 288 12637.50 309.32 54818.80 88888.00 2013-10-15 05:21:26.625 288 12637.48 309.30 54818.82 88888.00 2013-10-15 05:21:26.750 288 12637.48 309.27 54818.82 88888.00 2013-10-15 05:21:26.875 288 12637.40 309.27 54818.82 88888.00 2013-10-15 05:21:27.000 288 12637.40 309.25 54818.80 88888.00 2013-10-15 05:21:27.125 288 12637.40 309.23 54818.78 88888.00 2013-10-15 05:21:27.250 288 12637.42 309.23 54818.75 88888.00 2013-10-15 05:21:27.375 288 12637.45 309.23 54818.70 88888.00 2013-10-15 05:21:27.500 288 12637.42 309.25 54818.70 88888.00 2013-10-15 05:21:27.625 288 12637.40 309.20 54818.70 88888.00 2013-10-15 05:21:27.750 288 12637.42 309.20 54818.70 88888.00 2013-10-15 05:21:27.875 288 12637.45 309.18 54818.68 88888.00 2013-10-15 05:21:28.000 288 12637.45 309.18 54818.68 88888.00 2013-10-15 05:21:28.125 288 12637.42 309.20 54818.65 88888.00 2013-10-15 05:21:28.250 288 12637.45 309.15 54818.60 88888.00 2013-10-15 05:21:28.375 288 12637.48 309.15 54818.60 88888.00 2013-10-15 05:21:28.500 288 12637.48 309.15 54818.62 88888.00 2013-10-15 05:21:28.625 288 12637.45 309.15 54818.65 88888.00 2013-10-15 05:21:28.750 288 12637.42 309.15 54818.57 88888.00 2013-10-15 05:21:28.875 288 12637.38 309.12 54818.57 88888.00 2013-10-15 05:21:29.000 288 12637.30 309.15 54818.55 88888.00 2013-10-15 05:21:29.125 288 12637.25 309.15 54818.55 88888.00 2013-10-15 05:21:29.250 288 12637.27 309.10 54818.57 88888.00 2013-10-15 05:21:29.375 288 12637.25 309.10 54818.55 88888.00 2013-10-15 05:21:29.500 288 12637.25 309.07 54818.55 88888.00 2013-10-15 05:21:29.625 288 12637.30 309.10 54818.53 88888.00 2013-10-15 05:21:29.750 288 12637.30 309.10 54818.55 88888.00 2013-10-15 05:21:29.875 288 12637.25 309.07 54818.50 88888.00 2013-10-15 05:21:30.000 288 12637.27 309.05 54818.47 88888.00 2013-10-15 05:21:30.125 288 12637.33 309.07 54818.47 88888.00 2013-10-15 05:21:30.250 288 12637.25 309.02 54818.45 88888.00 2013-10-15 05:21:30.375 288 12637.20 309.00 54818.43 88888.00 2013-10-15 05:21:30.500 288 12637.20 309.00 54818.43 88888.00 2013-10-15 05:21:30.625 288 12637.23 309.02 54818.45 88888.00 2013-10-15 05:21:30.750 288 12637.25 309.02 54818.45 88888.00 2013-10-15 05:21:30.875 288 12637.23 309.00 54818.43 88888.00 2013-10-15 05:21:31.000 288 12637.23 308.98 54818.38 88888.00 2013-10-15 05:21:31.125 288 12637.20 309.00 54818.38 88888.00 2013-10-15 05:21:31.250 288 12637.17 308.98 54818.38 88888.00 2013-10-15 05:21:31.375 288 12637.17 309.00 54818.35 88888.00 2013-10-15 05:21:31.500 288 12637.12 308.95 54818.35 88888.00 2013-10-15 05:21:31.625 288 12637.15 308.95 54818.35 88888.00 2013-10-15 05:21:31.750 288 12637.25 308.95 54818.35 88888.00 2013-10-15 05:21:31.875 288 12637.25 308.95 54818.32 88888.00 2013-10-15 05:21:32.000 288 12637.23 308.93 54818.32 88888.00 2013-10-15 05:21:32.125 288 12637.25 308.95 54818.32 88888.00 2013-10-15 05:21:32.250 288 12637.23 308.95 54818.32 88888.00 2013-10-15 05:21:32.375 288 12637.17 309.00 54818.32 88888.00 2013-10-15 05:21:32.500 288 12637.17 309.00 54818.30 88888.00 2013-10-15 05:21:32.625 288 12637.30 308.95 54818.30 88888.00 2013-10-15 05:21:32.750 288 12637.33 308.95 54818.28 88888.00 2013-10-15 05:21:32.875 288 12637.33 309.00 54818.25 88888.00 2013-10-15 05:21:33.000 288 12637.23 309.00 54818.22 88888.00 2013-10-15 05:21:33.125 288 12637.20 308.98 54818.25 88888.00 2013-10-15 05:21:33.250 288 12637.20 308.95 54818.22 88888.00 2013-10-15 05:21:33.375 288 12637.23 308.95 54818.20 88888.00 2013-10-15 05:21:33.500 288 12637.23 308.93 54818.20 88888.00 2013-10-15 05:21:33.625 288 12637.17 308.95 54818.18 88888.00 2013-10-15 05:21:33.750 288 12637.17 308.95 54818.15 88888.00 2013-10-15 05:21:33.875 288 12637.20 308.93 54818.12 88888.00 2013-10-15 05:21:34.000 288 12637.23 308.93 54818.10 88888.00 2013-10-15 05:21:34.125 288 12637.20 308.93 54818.12 88888.00 2013-10-15 05:21:34.250 288 12637.15 308.95 54818.12 88888.00 2013-10-15 05:21:34.375 288 12637.20 308.95 54818.07 88888.00 2013-10-15 05:21:34.500 288 12637.17 308.93 54818.07 88888.00 2013-10-15 05:21:34.625 288 12637.20 308.90 54818.10 88888.00 2013-10-15 05:21:34.750 288 12637.20 308.90 54818.07 88888.00 2013-10-15 05:21:34.875 288 12637.17 308.88 54818.07 88888.00 2013-10-15 05:21:35.000 288 12637.17 308.85 54818.03 88888.00 2013-10-15 05:21:35.125 288 12637.20 308.82 54818.03 88888.00 2013-10-15 05:21:35.250 288 12637.15 308.80 54818.03 88888.00 2013-10-15 05:21:35.375 288 12637.17 308.80 54818.00 88888.00 2013-10-15 05:21:35.500 288 12637.23 308.85 54817.97 88888.00 2013-10-15 05:21:35.625 288 12637.17 308.82 54817.97 88888.00 2013-10-15 05:21:35.750 288 12637.15 308.82 54817.95 88888.00 2013-10-15 05:21:35.875 288 12637.17 308.80 54817.95 88888.00 2013-10-15 05:21:36.000 288 12637.25 308.77 54817.95 88888.00 2013-10-15 05:21:36.125 288 12637.25 308.77 54817.95 88888.00 2013-10-15 05:21:36.250 288 12637.23 308.75 54817.93 88888.00 2013-10-15 05:21:36.375 288 12637.25 308.80 54817.93 88888.00 2013-10-15 05:21:36.500 288 12637.25 308.77 54817.93 88888.00 2013-10-15 05:21:36.625 288 12637.17 308.77 54817.90 88888.00 2013-10-15 05:21:36.750 288 12637.15 308.77 54817.88 88888.00 2013-10-15 05:21:36.875 288 12637.17 308.75 54817.82 88888.00 2013-10-15 05:21:37.000 288 12637.20 308.73 54817.82 88888.00 2013-10-15 05:21:37.125 288 12637.23 308.68 54817.80 88888.00 2013-10-15 05:21:37.250 288 12637.23 308.65 54817.80 88888.00 2013-10-15 05:21:37.375 288 12637.17 308.68 54817.80 88888.00 2013-10-15 05:21:37.500 288 12637.10 308.68 54817.78 88888.00 2013-10-15 05:21:37.625 288 12637.12 308.65 54817.78 88888.00 2013-10-15 05:21:37.750 288 12637.12 308.68 54817.78 88888.00 2013-10-15 05:21:37.875 288 12637.15 308.73 54817.78 88888.00 2013-10-15 05:21:38.000 288 12637.15 308.73 54817.75 88888.00 2013-10-15 05:21:38.125 288 12637.12 308.68 54817.72 88888.00 2013-10-15 05:21:38.250 288 12637.02 308.65 54817.70 88888.00 2013-10-15 05:21:38.375 288 12637.05 308.68 54817.68 88888.00 2013-10-15 05:21:38.500 288 12637.05 308.65 54817.68 88888.00 2013-10-15 05:21:38.625 288 12637.08 308.65 54817.68 88888.00 2013-10-15 05:21:38.750 288 12637.12 308.62 54817.68 88888.00 2013-10-15 05:21:38.875 288 12637.10 308.60 54817.65 88888.00 2013-10-15 05:21:39.000 288 12637.08 308.57 54817.62 88888.00 2013-10-15 05:21:39.125 288 12637.02 308.55 54817.60 88888.00 2013-10-15 05:21:39.250 288 12637.02 308.55 54817.62 88888.00 2013-10-15 05:21:39.375 288 12637.08 308.57 54817.60 88888.00 2013-10-15 05:21:39.500 288 12637.10 308.60 54817.62 88888.00 2013-10-15 05:21:39.625 288 12637.05 308.57 54817.57 88888.00 2013-10-15 05:21:39.750 288 12637.08 308.57 54817.55 88888.00 2013-10-15 05:21:39.875 288 12637.12 308.62 54817.55 88888.00 2013-10-15 05:21:40.000 288 12637.10 308.60 54817.53 88888.00 2013-10-15 05:21:40.125 288 12637.05 308.57 54817.53 88888.00 2013-10-15 05:21:40.250 288 12637.08 308.55 54817.55 88888.00 2013-10-15 05:21:40.375 288 12637.08 308.57 54817.53 88888.00 2013-10-15 05:21:40.500 288 12637.08 308.55 54817.50 88888.00 2013-10-15 05:21:40.625 288 12637.12 308.55 54817.47 88888.00 2013-10-15 05:21:40.750 288 12637.15 308.55 54817.47 88888.00 2013-10-15 05:21:40.875 288 12637.20 308.57 54817.45 88888.00 2013-10-15 05:21:41.000 288 12637.25 308.57 54817.43 88888.00 2013-10-15 05:21:41.125 288 12637.15 308.55 54817.43 88888.00 2013-10-15 05:21:41.250 288 12637.12 308.55 54817.45 88888.00 2013-10-15 05:21:41.375 288 12637.20 308.57 54817.40 88888.00 2013-10-15 05:21:41.500 288 12637.20 308.55 54817.40 88888.00 2013-10-15 05:21:41.625 288 12637.20 308.52 54817.38 88888.00 2013-10-15 05:21:41.750 288 12637.17 308.48 54817.35 88888.00 2013-10-15 05:21:41.875 288 12637.12 308.48 54817.35 88888.00 2013-10-15 05:21:42.000 288 12637.10 308.45 54817.32 88888.00 2013-10-15 05:21:42.125 288 12637.10 308.45 54817.32 88888.00 2013-10-15 05:21:42.250 288 12637.08 308.45 54817.35 88888.00 2013-10-15 05:21:42.375 288 12637.08 308.45 54817.32 88888.00 2013-10-15 05:21:42.500 288 12637.10 308.45 54817.32 88888.00 2013-10-15 05:21:42.625 288 12637.10 308.45 54817.25 88888.00 2013-10-15 05:21:42.750 288 12637.08 308.43 54817.28 88888.00 2013-10-15 05:21:42.875 288 12637.08 308.45 54817.25 88888.00 2013-10-15 05:21:43.000 288 12637.10 308.43 54817.25 88888.00 2013-10-15 05:21:43.125 288 12637.15 308.43 54817.22 88888.00 2013-10-15 05:21:43.250 288 12637.17 308.38 54817.18 88888.00 2013-10-15 05:21:43.375 288 12637.17 308.40 54817.15 88888.00 2013-10-15 05:21:43.500 288 12637.17 308.40 54817.18 88888.00 2013-10-15 05:21:43.625 288 12637.15 308.38 54817.15 88888.00 2013-10-15 05:21:43.750 288 12637.17 308.38 54817.15 88888.00 2013-10-15 05:21:43.875 288 12637.15 308.43 54817.12 88888.00 2013-10-15 05:21:44.000 288 12637.15 308.40 54817.12 88888.00 2013-10-15 05:21:44.125 288 12637.15 308.40 54817.10 88888.00 2013-10-15 05:21:44.250 288 12637.20 308.40 54817.10 88888.00 2013-10-15 05:21:44.375 288 12637.23 308.43 54817.10 88888.00 2013-10-15 05:21:44.500 288 12637.20 308.43 54817.05 88888.00 2013-10-15 05:21:44.625 288 12637.12 308.40 54817.05 88888.00 2013-10-15 05:21:44.750 288 12637.17 308.43 54817.05 88888.00 2013-10-15 05:21:44.875 288 12637.20 308.48 54817.05 88888.00 2013-10-15 05:21:45.000 288 12637.20 308.45 54817.03 88888.00 2013-10-15 05:21:45.125 288 12637.20 308.45 54817.00 88888.00 2013-10-15 05:21:45.250 288 12637.15 308.43 54816.97 88888.00 2013-10-15 05:21:45.375 288 12637.15 308.43 54816.95 88888.00 2013-10-15 05:21:45.500 288 12637.15 308.40 54816.95 88888.00 2013-10-15 05:21:45.625 288 12637.23 308.43 54816.93 88888.00 2013-10-15 05:21:45.750 288 12637.27 308.43 54816.93 88888.00 2013-10-15 05:21:45.875 288 12637.25 308.40 54816.93 88888.00 2013-10-15 05:21:46.000 288 12637.20 308.40 54816.90 88888.00 2013-10-15 05:21:46.125 288 12637.17 308.40 54816.88 88888.00 2013-10-15 05:21:46.250 288 12637.12 308.38 54816.88 88888.00 2013-10-15 05:21:46.375 288 12637.12 308.35 54816.82 88888.00 2013-10-15 05:21:46.500 288 12637.10 308.32 54816.85 88888.00 2013-10-15 05:21:46.625 288 12637.17 308.35 54816.85 88888.00 2013-10-15 05:21:46.750 288 12637.25 308.35 54816.88 88888.00 2013-10-15 05:21:46.875 288 12637.23 308.38 54816.82 88888.00 2013-10-15 05:21:47.000 288 12637.20 308.38 54816.80 88888.00 2013-10-15 05:21:47.125 288 12637.23 308.38 54816.80 88888.00 2013-10-15 05:21:47.250 288 12637.25 308.32 54816.78 88888.00 2013-10-15 05:21:47.375 288 12637.33 308.35 54816.75 88888.00 2013-10-15 05:21:47.500 288 12637.33 308.38 54816.75 88888.00 2013-10-15 05:21:47.625 288 12637.25 308.38 54816.70 88888.00 2013-10-15 05:21:47.750 288 12637.23 308.38 54816.72 88888.00 2013-10-15 05:21:47.875 288 12637.30 308.35 54816.70 88888.00 2013-10-15 05:21:48.000 288 12637.33 308.35 54816.70 88888.00 2013-10-15 05:21:48.125 288 12637.30 308.38 54816.68 88888.00 2013-10-15 05:21:48.250 288 12637.33 308.35 54816.65 88888.00 2013-10-15 05:21:48.375 288 12637.35 308.38 54816.65 88888.00 2013-10-15 05:21:48.500 288 12637.33 308.38 54816.68 88888.00 2013-10-15 05:21:48.625 288 12637.25 308.35 54816.62 88888.00 2013-10-15 05:21:48.750 288 12637.27 308.35 54816.62 88888.00 2013-10-15 05:21:48.875 288 12637.35 308.35 54816.62 88888.00 2013-10-15 05:21:49.000 288 12637.33 308.32 54816.62 88888.00 2013-10-15 05:21:49.125 288 12637.35 308.38 54816.57 88888.00 2013-10-15 05:21:49.250 288 12637.40 308.35 54816.57 88888.00 2013-10-15 05:21:49.375 288 12637.40 308.35 54816.55 88888.00 2013-10-15 05:21:49.500 288 12637.45 308.32 54816.55 88888.00 2013-10-15 05:21:49.625 288 12637.50 308.32 54816.55 88888.00 2013-10-15 05:21:49.750 288 12637.50 308.30 54816.53 88888.00 2013-10-15 05:21:49.875 288 12637.42 308.30 54816.53 88888.00 2013-10-15 05:21:50.000 288 12637.38 308.27 54816.47 88888.00 2013-10-15 05:21:50.125 288 12637.45 308.27 54816.50 88888.00 2013-10-15 05:21:50.250 288 12637.45 308.27 54816.47 88888.00 2013-10-15 05:21:50.375 288 12637.45 308.30 54816.45 88888.00 2013-10-15 05:21:50.500 288 12637.45 308.30 54816.47 88888.00 2013-10-15 05:21:50.625 288 12637.42 308.30 54816.45 88888.00 2013-10-15 05:21:50.750 288 12637.48 308.32 54816.43 88888.00 2013-10-15 05:21:50.875 288 12637.45 308.30 54816.43 88888.00 2013-10-15 05:21:51.000 288 12637.48 308.30 54816.40 88888.00 2013-10-15 05:21:51.125 288 12637.58 308.32 54816.38 88888.00 2013-10-15 05:21:51.250 288 12637.52 308.27 54816.38 88888.00 2013-10-15 05:21:51.375 288 12637.48 308.27 54816.35 88888.00 2013-10-15 05:21:51.500 288 12637.48 308.25 54816.35 88888.00 2013-10-15 05:21:51.625 288 12637.48 308.25 54816.32 88888.00 2013-10-15 05:21:51.750 288 12637.45 308.23 54816.28 88888.00 2013-10-15 05:21:51.875 288 12637.42 308.23 54816.28 88888.00 2013-10-15 05:21:52.000 288 12637.45 308.23 54816.28 88888.00 2013-10-15 05:21:52.125 288 12637.40 308.23 54816.25 88888.00 2013-10-15 05:21:52.250 288 12637.40 308.20 54816.25 88888.00 2013-10-15 05:21:52.375 288 12637.45 308.23 54816.25 88888.00 2013-10-15 05:21:52.500 288 12637.50 308.23 54816.22 88888.00 2013-10-15 05:21:52.625 288 12637.48 308.23 54816.20 88888.00 2013-10-15 05:21:52.750 288 12637.50 308.20 54816.18 88888.00 2013-10-15 05:21:52.875 288 12637.50 308.18 54816.18 88888.00 2013-10-15 05:21:53.000 288 12637.52 308.18 54816.15 88888.00 2013-10-15 05:21:53.125 288 12637.52 308.18 54816.12 88888.00 2013-10-15 05:21:53.250 288 12637.42 308.15 54816.10 88888.00 2013-10-15 05:21:53.375 288 12637.40 308.15 54816.10 88888.00 2013-10-15 05:21:53.500 288 12637.48 308.15 54816.10 88888.00 2013-10-15 05:21:53.625 288 12637.50 308.18 54816.12 88888.00 2013-10-15 05:21:53.750 288 12637.45 308.20 54816.12 88888.00 2013-10-15 05:21:53.875 288 12637.40 308.15 54816.10 88888.00 2013-10-15 05:21:54.000 288 12637.38 308.15 54816.07 88888.00 2013-10-15 05:21:54.125 288 12637.35 308.10 54816.07 88888.00 2013-10-15 05:21:54.250 288 12637.38 308.10 54816.05 88888.00 2013-10-15 05:21:54.375 288 12637.38 308.12 54816.05 88888.00 2013-10-15 05:21:54.500 288 12637.40 308.12 54816.05 88888.00 2013-10-15 05:21:54.625 288 12637.40 308.07 54816.00 88888.00 2013-10-15 05:21:54.750 288 12637.40 308.05 54816.03 88888.00 2013-10-15 05:21:54.875 288 12637.35 308.07 54816.05 88888.00 2013-10-15 05:21:55.000 288 12637.40 308.07 54816.00 88888.00 2013-10-15 05:21:55.125 288 12637.40 308.05 54816.00 88888.00 2013-10-15 05:21:55.250 288 12637.33 308.07 54815.97 88888.00 2013-10-15 05:21:55.375 288 12637.33 308.07 54815.95 88888.00 2013-10-15 05:21:55.500 288 12637.33 308.07 54815.95 88888.00 2013-10-15 05:21:55.625 288 12637.35 308.02 54815.97 88888.00 2013-10-15 05:21:55.750 288 12637.38 308.02 54815.97 88888.00 2013-10-15 05:21:55.875 288 12637.38 308.05 54815.95 88888.00 2013-10-15 05:21:56.000 288 12637.38 308.02 54815.93 88888.00 2013-10-15 05:21:56.125 288 12637.40 308.02 54815.93 88888.00 2013-10-15 05:21:56.250 288 12637.35 308.02 54815.95 88888.00 2013-10-15 05:21:56.375 288 12637.40 308.02 54815.95 88888.00 2013-10-15 05:21:56.500 288 12637.48 308.02 54815.93 88888.00 2013-10-15 05:21:56.625 288 12637.50 308.00 54815.90 88888.00 2013-10-15 05:21:56.750 288 12637.42 307.95 54815.85 88888.00 2013-10-15 05:21:56.875 288 12637.40 307.93 54815.85 88888.00 2013-10-15 05:21:57.000 288 12637.38 307.98 54815.88 88888.00 2013-10-15 05:21:57.125 288 12637.35 307.98 54815.85 88888.00 2013-10-15 05:21:57.250 288 12637.33 307.95 54815.85 88888.00 2013-10-15 05:21:57.375 288 12637.38 307.93 54815.82 88888.00 2013-10-15 05:21:57.500 288 12637.40 307.95 54815.82 88888.00 2013-10-15 05:21:57.625 288 12637.35 307.95 54815.80 88888.00 2013-10-15 05:21:57.750 288 12637.38 307.98 54815.78 88888.00 2013-10-15 05:21:57.875 288 12637.40 307.98 54815.78 88888.00 2013-10-15 05:21:58.000 288 12637.40 307.95 54815.75 88888.00 2013-10-15 05:21:58.125 288 12637.45 307.95 54815.75 88888.00 2013-10-15 05:21:58.250 288 12637.48 307.95 54815.78 88888.00 2013-10-15 05:21:58.375 288 12637.50 307.93 54815.78 88888.00 2013-10-15 05:21:58.500 288 12637.45 307.93 54815.75 88888.00 2013-10-15 05:21:58.625 288 12637.48 307.93 54815.72 88888.00 2013-10-15 05:21:58.750 288 12637.45 307.90 54815.68 88888.00 2013-10-15 05:21:58.875 288 12637.38 307.90 54815.65 88888.00 2013-10-15 05:21:59.000 288 12637.40 307.90 54815.65 88888.00 2013-10-15 05:21:59.125 288 12637.42 307.88 54815.65 88888.00 2013-10-15 05:21:59.250 288 12637.45 307.90 54815.70 88888.00 2013-10-15 05:21:59.375 288 12637.45 307.90 54815.68 88888.00 2013-10-15 05:21:59.500 288 12637.42 307.88 54815.70 88888.00 2013-10-15 05:21:59.625 288 12637.45 307.82 54815.62 88888.00 2013-10-15 05:21:59.750 288 12637.50 307.85 54815.65 88888.00 2013-10-15 05:21:59.875 288 12637.58 307.88 54815.60 88888.00 2013-10-15 05:22:00.000 288 12637.60 307.88 54815.57 88888.00 2013-10-15 05:22:00.125 288 12637.60 307.88 54815.60 88888.00 2013-10-15 05:22:00.250 288 12637.52 307.88 54815.60 88888.00 2013-10-15 05:22:00.375 288 12637.55 307.90 54815.55 88888.00 2013-10-15 05:22:00.500 288 12637.60 307.88 54815.55 88888.00 2013-10-15 05:22:00.625 288 12637.62 307.85 54815.50 88888.00 2013-10-15 05:22:00.750 288 12637.55 307.85 54815.53 88888.00 2013-10-15 05:22:00.875 288 12637.58 307.85 54815.47 88888.00 2013-10-15 05:22:01.000 288 12637.60 307.88 54815.47 88888.00 2013-10-15 05:22:01.125 288 12637.60 307.88 54815.47 88888.00 2013-10-15 05:22:01.250 288 12637.60 307.82 54815.45 88888.00 2013-10-15 05:22:01.375 288 12637.65 307.85 54815.45 88888.00 2013-10-15 05:22:01.500 288 12637.62 307.88 54815.43 88888.00 2013-10-15 05:22:01.625 288 12637.55 307.88 54815.43 88888.00 2013-10-15 05:22:01.750 288 12637.58 307.88 54815.40 88888.00 2013-10-15 05:22:01.875 288 12637.58 307.85 54815.38 88888.00 2013-10-15 05:22:02.000 288 12637.58 307.82 54815.35 88888.00 2013-10-15 05:22:02.125 288 12637.65 307.82 54815.38 88888.00 2013-10-15 05:22:02.250 288 12637.67 307.82 54815.38 88888.00 2013-10-15 05:22:02.375 288 12637.70 307.80 54815.38 88888.00 2013-10-15 05:22:02.500 288 12637.67 307.80 54815.35 88888.00 2013-10-15 05:22:02.625 288 12637.62 307.85 54815.32 88888.00 2013-10-15 05:22:02.750 288 12637.58 307.82 54815.30 88888.00 2013-10-15 05:22:02.875 288 12637.58 307.80 54815.32 88888.00 2013-10-15 05:22:03.000 288 12637.62 307.80 54815.28 88888.00 2013-10-15 05:22:03.125 288 12637.65 307.80 54815.28 88888.00 2013-10-15 05:22:03.250 288 12637.62 307.73 54815.25 88888.00 2013-10-15 05:22:03.375 288 12637.65 307.75 54815.25 88888.00 2013-10-15 05:22:03.500 288 12637.65 307.77 54815.25 88888.00 2013-10-15 05:22:03.625 288 12637.73 307.80 54815.25 88888.00 2013-10-15 05:22:03.750 288 12637.73 307.80 54815.22 88888.00 2013-10-15 05:22:03.875 288 12637.73 307.77 54815.20 88888.00 2013-10-15 05:22:04.000 288 12637.73 307.77 54815.20 88888.00 2013-10-15 05:22:04.125 288 12637.73 307.77 54815.20 88888.00 2013-10-15 05:22:04.250 288 12637.70 307.75 54815.18 88888.00 2013-10-15 05:22:04.375 288 12637.75 307.75 54815.20 88888.00 2013-10-15 05:22:04.500 288 12637.77 307.75 54815.18 88888.00 2013-10-15 05:22:04.625 288 12637.73 307.73 54815.18 88888.00 2013-10-15 05:22:04.750 288 12637.75 307.70 54815.15 88888.00 2013-10-15 05:22:04.875 288 12637.83 307.70 54815.15 88888.00 2013-10-15 05:22:05.000 288 12637.85 307.70 54815.12 88888.00 2013-10-15 05:22:05.125 288 12637.75 307.70 54815.12 88888.00 2013-10-15 05:22:05.250 288 12637.73 307.70 54815.10 88888.00 2013-10-15 05:22:05.375 288 12637.73 307.70 54815.10 88888.00 2013-10-15 05:22:05.500 288 12637.73 307.68 54815.07 88888.00 2013-10-15 05:22:05.625 288 12637.77 307.73 54815.10 88888.00 2013-10-15 05:22:05.750 288 12637.83 307.73 54815.10 88888.00 2013-10-15 05:22:05.875 288 12637.90 307.70 54815.07 88888.00 2013-10-15 05:22:06.000 288 12637.90 307.68 54815.07 88888.00 2013-10-15 05:22:06.125 288 12637.88 307.70 54815.05 88888.00 2013-10-15 05:22:06.250 288 12637.80 307.70 54815.05 88888.00 2013-10-15 05:22:06.375 288 12637.77 307.70 54815.03 88888.00 2013-10-15 05:22:06.500 288 12637.80 307.68 54815.00 88888.00 2013-10-15 05:22:06.625 288 12637.80 307.68 54815.00 88888.00 2013-10-15 05:22:06.750 288 12637.80 307.70 54814.97 88888.00 2013-10-15 05:22:06.875 288 12637.80 307.65 54814.95 88888.00 2013-10-15 05:22:07.000 288 12637.80 307.65 54814.95 88888.00 2013-10-15 05:22:07.125 288 12637.80 307.68 54814.95 88888.00 2013-10-15 05:22:07.250 288 12637.77 307.65 54814.95 88888.00 2013-10-15 05:22:07.375 288 12637.77 307.68 54814.93 88888.00 2013-10-15 05:22:07.500 288 12637.80 307.70 54814.95 88888.00 2013-10-15 05:22:07.625 288 12637.85 307.70 54814.95 88888.00 2013-10-15 05:22:07.750 288 12637.85 307.68 54814.95 88888.00 2013-10-15 05:22:07.875 288 12637.85 307.68 54814.93 88888.00 2013-10-15 05:22:08.000 288 12637.92 307.65 54814.88 88888.00 2013-10-15 05:22:08.125 288 12637.98 307.65 54814.88 88888.00 2013-10-15 05:22:08.250 288 12637.98 307.62 54814.90 88888.00 2013-10-15 05:22:08.375 288 12638.00 307.60 54814.88 88888.00 2013-10-15 05:22:08.500 288 12637.98 307.60 54814.82 88888.00 2013-10-15 05:22:08.625 288 12637.95 307.57 54814.82 88888.00 2013-10-15 05:22:08.750 288 12637.92 307.60 54814.82 88888.00 2013-10-15 05:22:08.875 288 12637.95 307.62 54814.82 88888.00 2013-10-15 05:22:09.000 288 12638.02 307.60 54814.82 88888.00 2013-10-15 05:22:09.125 288 12638.02 307.57 54814.80 88888.00 2013-10-15 05:22:09.250 288 12637.95 307.57 54814.78 88888.00 2013-10-15 05:22:09.375 288 12637.95 307.57 54814.78 88888.00 2013-10-15 05:22:09.500 288 12637.95 307.57 54814.80 88888.00 2013-10-15 05:22:09.625 288 12637.92 307.60 54814.80 88888.00 2013-10-15 05:22:09.750 288 12637.90 307.55 54814.78 88888.00 2013-10-15 05:22:09.875 288 12637.95 307.57 54814.75 88888.00 2013-10-15 05:22:10.000 288 12638.00 307.57 54814.75 88888.00 2013-10-15 05:22:10.125 288 12638.02 307.57 54814.72 88888.00 2013-10-15 05:22:10.250 288 12638.02 307.55 54814.72 88888.00 2013-10-15 05:22:10.375 288 12638.08 307.55 54814.68 88888.00 2013-10-15 05:22:10.500 288 12638.08 307.52 54814.65 88888.00 2013-10-15 05:22:10.625 288 12638.08 307.52 54814.62 88888.00 2013-10-15 05:22:10.750 288 12638.05 307.50 54814.62 88888.00 2013-10-15 05:22:10.875 288 12638.05 307.50 54814.68 88888.00 2013-10-15 05:22:11.000 288 12638.10 307.50 54814.68 88888.00 2013-10-15 05:22:11.125 288 12638.10 307.50 54814.65 88888.00 2013-10-15 05:22:11.250 288 12638.05 307.45 54814.62 88888.00 2013-10-15 05:22:11.375 288 12638.10 307.48 54814.65 88888.00 2013-10-15 05:22:11.500 288 12638.15 307.52 54814.62 88888.00 2013-10-15 05:22:11.625 288 12638.23 307.52 54814.62 88888.00 2013-10-15 05:22:11.750 288 12638.20 307.50 54814.60 88888.00 2013-10-15 05:22:11.875 288 12638.15 307.48 54814.57 88888.00 2013-10-15 05:22:12.000 288 12638.10 307.45 54814.55 88888.00 2013-10-15 05:22:12.125 288 12638.15 307.45 54814.55 88888.00 2013-10-15 05:22:12.250 288 12638.15 307.43 54814.55 88888.00 2013-10-15 05:22:12.375 288 12638.20 307.43 54814.53 88888.00 2013-10-15 05:22:12.500 288 12638.23 307.43 54814.53 88888.00 2013-10-15 05:22:12.625 288 12638.25 307.45 54814.50 88888.00 2013-10-15 05:22:12.750 288 12638.23 307.43 54814.50 88888.00 2013-10-15 05:22:12.875 288 12638.15 307.40 54814.47 88888.00 2013-10-15 05:22:13.000 288 12638.15 307.40 54814.45 88888.00 2013-10-15 05:22:13.125 288 12638.17 307.40 54814.45 88888.00 2013-10-15 05:22:13.250 288 12638.17 307.43 54814.45 88888.00 2013-10-15 05:22:13.375 288 12638.17 307.43 54814.45 88888.00 2013-10-15 05:22:13.500 288 12638.20 307.38 54814.45 88888.00 2013-10-15 05:22:13.625 288 12638.23 307.38 54814.43 88888.00 2013-10-15 05:22:13.750 288 12638.25 307.38 54814.45 88888.00 2013-10-15 05:22:13.875 288 12638.25 307.38 54814.43 88888.00 2013-10-15 05:22:14.000 288 12638.27 307.38 54814.40 88888.00 2013-10-15 05:22:14.125 288 12638.27 307.35 54814.38 88888.00 2013-10-15 05:22:14.250 288 12638.17 307.35 54814.38 88888.00 2013-10-15 05:22:14.375 288 12638.23 307.32 54814.35 88888.00 2013-10-15 05:22:14.500 288 12638.27 307.30 54814.35 88888.00 2013-10-15 05:22:14.625 288 12638.25 307.30 54814.35 88888.00 2013-10-15 05:22:14.750 288 12638.17 307.32 54814.32 88888.00 2013-10-15 05:22:14.875 288 12638.15 307.32 54814.30 88888.00 2013-10-15 05:22:15.000 288 12638.20 307.30 54814.28 88888.00 2013-10-15 05:22:15.125 288 12638.27 307.30 54814.30 88888.00 2013-10-15 05:22:15.250 288 12638.20 307.30 54814.28 88888.00 2013-10-15 05:22:15.375 288 12638.25 307.30 54814.28 88888.00 2013-10-15 05:22:15.500 288 12638.30 307.30 54814.25 88888.00 2013-10-15 05:22:15.625 288 12638.38 307.32 54814.25 88888.00 2013-10-15 05:22:15.750 288 12638.38 307.32 54814.25 88888.00 2013-10-15 05:22:15.875 288 12638.35 307.27 54814.22 88888.00 2013-10-15 05:22:16.000 288 12638.33 307.27 54814.20 88888.00 2013-10-15 05:22:16.125 288 12638.33 307.30 54814.22 88888.00 2013-10-15 05:22:16.250 288 12638.33 307.30 54814.22 88888.00 2013-10-15 05:22:16.375 288 12638.35 307.30 54814.18 88888.00 2013-10-15 05:22:16.500 288 12638.38 307.30 54814.18 88888.00 2013-10-15 05:22:16.625 288 12638.40 307.32 54814.18 88888.00 2013-10-15 05:22:16.750 288 12638.38 307.32 54814.18 88888.00 2013-10-15 05:22:16.875 288 12638.35 307.32 54814.15 88888.00 2013-10-15 05:22:17.000 288 12638.40 307.30 54814.12 88888.00 2013-10-15 05:22:17.125 288 12638.50 307.30 54814.12 88888.00 2013-10-15 05:22:17.250 288 12638.52 307.32 54814.12 88888.00 2013-10-15 05:22:17.375 288 12638.52 307.32 54814.07 88888.00 2013-10-15 05:22:17.500 288 12638.50 307.30 54814.07 88888.00 2013-10-15 05:22:17.625 288 12638.50 307.32 54814.07 88888.00 2013-10-15 05:22:17.750 288 12638.50 307.30 54814.05 88888.00 2013-10-15 05:22:17.875 288 12638.48 307.30 54814.05 88888.00 2013-10-15 05:22:18.000 288 12638.52 307.30 54814.00 88888.00 2013-10-15 05:22:18.125 288 12638.60 307.30 54814.05 88888.00 2013-10-15 05:22:18.250 288 12638.55 307.30 54814.03 88888.00 2013-10-15 05:22:18.375 288 12638.55 307.30 54814.00 88888.00 2013-10-15 05:22:18.500 288 12638.58 307.30 54813.97 88888.00 2013-10-15 05:22:18.625 288 12638.60 307.30 54813.95 88888.00 2013-10-15 05:22:18.750 288 12638.62 307.30 54813.93 88888.00 2013-10-15 05:22:18.875 288 12638.65 307.30 54813.95 88888.00 2013-10-15 05:22:19.000 288 12638.67 307.30 54813.93 88888.00 2013-10-15 05:22:19.125 288 12638.73 307.32 54813.90 88888.00 2013-10-15 05:22:19.250 288 12638.70 307.30 54813.93 88888.00 2013-10-15 05:22:19.375 288 12638.67 307.30 54813.90 88888.00 2013-10-15 05:22:19.500 288 12638.65 307.27 54813.90 88888.00 2013-10-15 05:22:19.625 288 12638.65 307.27 54813.88 88888.00 2013-10-15 05:22:19.750 288 12638.67 307.27 54813.85 88888.00 2013-10-15 05:22:19.875 288 12638.70 307.27 54813.85 88888.00 2013-10-15 05:22:20.000 288 12638.73 307.30 54813.85 88888.00 2013-10-15 05:22:20.125 288 12638.73 307.27 54813.88 88888.00 2013-10-15 05:22:20.250 288 12638.73 307.27 54813.85 88888.00 2013-10-15 05:22:20.375 288 12638.73 307.25 54813.82 88888.00 2013-10-15 05:22:20.500 288 12638.75 307.25 54813.82 88888.00 2013-10-15 05:22:20.625 288 12638.77 307.27 54813.82 88888.00 2013-10-15 05:22:20.750 288 12638.75 307.25 54813.78 88888.00 2013-10-15 05:22:20.875 288 12638.75 307.25 54813.78 88888.00 2013-10-15 05:22:21.000 288 12638.77 307.27 54813.80 88888.00 2013-10-15 05:22:21.125 288 12638.77 307.27 54813.78 88888.00 2013-10-15 05:22:21.250 288 12638.77 307.27 54813.75 88888.00 2013-10-15 05:22:21.375 288 12638.80 307.27 54813.72 88888.00 2013-10-15 05:22:21.500 288 12638.88 307.27 54813.75 88888.00 2013-10-15 05:22:21.625 288 12638.88 307.27 54813.70 88888.00 2013-10-15 05:22:21.750 288 12638.83 307.25 54813.72 88888.00 2013-10-15 05:22:21.875 288 12638.80 307.25 54813.72 88888.00 2013-10-15 05:22:22.000 288 12638.83 307.23 54813.65 88888.00 2013-10-15 05:22:22.125 288 12638.90 307.23 54813.68 88888.00 2013-10-15 05:22:22.250 288 12638.92 307.23 54813.70 88888.00 2013-10-15 05:22:22.375 288 12638.95 307.27 54813.70 88888.00 2013-10-15 05:22:22.500 288 12638.95 307.25 54813.68 88888.00 2013-10-15 05:22:22.625 288 12638.98 307.25 54813.65 88888.00 2013-10-15 05:22:22.750 288 12638.90 307.23 54813.62 88888.00 2013-10-15 05:22:22.875 288 12638.88 307.23 54813.62 88888.00 2013-10-15 05:22:23.000 288 12638.92 307.23 54813.62 88888.00 2013-10-15 05:22:23.125 288 12638.90 307.23 54813.60 88888.00 2013-10-15 05:22:23.250 288 12638.88 307.23 54813.62 88888.00 2013-10-15 05:22:23.375 288 12638.98 307.23 54813.62 88888.00 2013-10-15 05:22:23.500 288 12639.00 307.20 54813.62 88888.00 2013-10-15 05:22:23.625 288 12639.00 307.20 54813.60 88888.00 2013-10-15 05:22:23.750 288 12639.00 307.20 54813.60 88888.00 2013-10-15 05:22:23.875 288 12639.02 307.20 54813.60 88888.00 2013-10-15 05:22:24.000 288 12639.02 307.20 54813.57 88888.00 2013-10-15 05:22:24.125 288 12639.00 307.18 54813.57 88888.00 2013-10-15 05:22:24.250 288 12638.90 307.18 54813.57 88888.00 2013-10-15 05:22:24.375 288 12638.88 307.18 54813.55 88888.00 2013-10-15 05:22:24.500 288 12638.95 307.18 54813.53 88888.00 2013-10-15 05:22:24.625 288 12638.88 307.20 54813.55 88888.00 2013-10-15 05:22:24.750 288 12638.85 307.20 54813.55 88888.00 2013-10-15 05:22:24.875 288 12638.83 307.18 54813.50 88888.00 2013-10-15 05:22:25.000 288 12638.85 307.12 54813.43 88888.00 2013-10-15 05:22:25.125 288 12638.90 307.10 54813.40 88888.00 2013-10-15 05:22:25.250 288 12638.88 307.07 54813.45 88888.00 2013-10-15 05:22:25.375 288 12638.85 307.05 54813.45 88888.00 2013-10-15 05:22:25.500 288 12638.85 307.10 54813.45 88888.00 2013-10-15 05:22:25.625 288 12638.90 307.05 54813.47 88888.00 2013-10-15 05:22:25.750 288 12638.98 307.10 54813.45 88888.00 2013-10-15 05:22:25.875 288 12638.95 307.12 54813.47 88888.00 2013-10-15 05:22:26.000 288 12638.95 307.07 54813.45 88888.00 2013-10-15 05:22:26.125 288 12638.88 307.07 54813.47 88888.00 2013-10-15 05:22:26.250 288 12638.80 307.02 54813.45 88888.00 2013-10-15 05:22:26.375 288 12638.85 307.02 54813.45 88888.00 2013-10-15 05:22:26.500 288 12638.95 307.02 54813.45 88888.00 2013-10-15 05:22:26.625 288 12638.98 307.00 54813.40 88888.00 2013-10-15 05:22:26.750 288 12638.92 307.02 54813.40 88888.00 2013-10-15 05:22:26.875 288 12638.92 306.98 54813.40 88888.00 2013-10-15 05:22:27.000 288 12638.95 306.98 54813.38 88888.00 2013-10-15 05:22:27.125 288 12638.95 306.98 54813.38 88888.00 2013-10-15 05:22:27.250 288 12638.90 306.95 54813.38 88888.00 2013-10-15 05:22:27.375 288 12638.98 306.98 54813.35 88888.00 2013-10-15 05:22:27.500 288 12638.95 306.93 54813.32 88888.00 2013-10-15 05:22:27.625 288 12638.92 306.88 54813.30 88888.00 2013-10-15 05:22:27.750 288 12638.95 306.85 54813.30 88888.00 2013-10-15 05:22:27.875 288 12638.92 306.88 54813.30 88888.00 2013-10-15 05:22:28.000 288 12638.98 306.88 54813.30 88888.00 2013-10-15 05:22:28.125 288 12638.95 306.88 54813.30 88888.00 2013-10-15 05:22:28.250 288 12638.90 306.85 54813.30 88888.00 2013-10-15 05:22:28.375 288 12638.90 306.85 54813.28 88888.00 2013-10-15 05:22:28.500 288 12638.88 306.82 54813.25 88888.00 2013-10-15 05:22:28.625 288 12638.85 306.82 54813.28 88888.00 2013-10-15 05:22:28.750 288 12638.95 306.77 54813.28 88888.00 2013-10-15 05:22:28.875 288 12638.90 306.77 54813.25 88888.00 2013-10-15 05:22:29.000 288 12638.88 306.75 54813.22 88888.00 2013-10-15 05:22:29.125 288 12638.95 306.77 54813.22 88888.00 2013-10-15 05:22:29.250 288 12638.98 306.75 54813.22 88888.00 2013-10-15 05:22:29.375 288 12639.05 306.77 54813.22 88888.00 2013-10-15 05:22:29.500 288 12638.98 306.75 54813.22 88888.00 2013-10-15 05:22:29.625 288 12638.92 306.73 54813.20 88888.00 2013-10-15 05:22:29.750 288 12638.92 306.70 54813.20 88888.00 2013-10-15 05:22:29.875 288 12638.95 306.70 54813.20 88888.00 2013-10-15 05:22:30.000 288 12638.92 306.70 54813.18 88888.00 2013-10-15 05:22:30.125 288 12638.90 306.70 54813.18 88888.00 2013-10-15 05:22:30.250 288 12638.92 306.65 54813.20 88888.00 2013-10-15 05:22:30.375 288 12638.95 306.65 54813.20 88888.00 2013-10-15 05:22:30.500 288 12638.90 306.57 54813.15 88888.00 2013-10-15 05:22:30.625 288 12638.95 306.62 54813.15 88888.00 2013-10-15 05:22:30.750 288 12638.98 306.62 54813.12 88888.00 2013-10-15 05:22:30.875 288 12638.98 306.60 54813.12 88888.00 2013-10-15 05:22:31.000 288 12638.92 306.55 54813.12 88888.00 2013-10-15 05:22:31.125 288 12638.95 306.55 54813.12 88888.00 2013-10-15 05:22:31.250 288 12638.95 306.55 54813.12 88888.00 2013-10-15 05:22:31.375 288 12638.92 306.55 54813.10 88888.00 2013-10-15 05:22:31.500 288 12638.92 306.55 54813.10 88888.00 2013-10-15 05:22:31.625 288 12638.95 306.52 54813.10 88888.00 2013-10-15 05:22:31.750 288 12638.92 306.52 54813.07 88888.00 2013-10-15 05:22:31.875 288 12638.95 306.52 54813.10 88888.00 2013-10-15 05:22:32.000 288 12638.92 306.50 54813.07 88888.00 2013-10-15 05:22:32.125 288 12638.98 306.48 54813.05 88888.00 2013-10-15 05:22:32.250 288 12639.00 306.48 54813.05 88888.00 2013-10-15 05:22:32.375 288 12639.00 306.45 54813.05 88888.00 2013-10-15 05:22:32.500 288 12639.00 306.45 54813.03 88888.00 2013-10-15 05:22:32.625 288 12638.98 306.45 54813.03 88888.00 2013-10-15 05:22:32.750 288 12638.92 306.43 54813.03 88888.00 2013-10-15 05:22:32.875 288 12638.85 306.40 54813.00 88888.00 2013-10-15 05:22:33.000 288 12638.85 306.40 54813.00 88888.00 2013-10-15 05:22:33.125 288 12638.90 306.40 54813.00 88888.00 2013-10-15 05:22:33.250 288 12638.90 306.35 54813.00 88888.00 2013-10-15 05:22:33.375 288 12638.95 306.35 54813.00 88888.00 2013-10-15 05:22:33.500 288 12638.98 306.35 54812.97 88888.00 2013-10-15 05:22:33.625 288 12638.98 306.38 54812.97 88888.00 2013-10-15 05:22:33.750 288 12638.92 306.35 54812.95 88888.00 2013-10-15 05:22:33.875 288 12638.92 306.32 54812.95 88888.00 2013-10-15 05:22:34.000 288 12638.85 306.30 54812.93 88888.00 2013-10-15 05:22:34.125 288 12638.83 306.32 54812.95 88888.00 2013-10-15 05:22:34.250 288 12638.83 306.32 54812.95 88888.00 2013-10-15 05:22:34.375 288 12638.85 306.32 54812.97 88888.00 2013-10-15 05:22:34.500 288 12638.85 306.30 54812.93 88888.00 2013-10-15 05:22:34.625 288 12638.80 306.32 54812.90 88888.00 2013-10-15 05:22:34.750 288 12638.77 306.30 54812.90 88888.00 2013-10-15 05:22:34.875 288 12638.83 306.30 54812.88 88888.00 2013-10-15 05:22:35.000 288 12638.80 306.25 54812.85 88888.00 2013-10-15 05:22:35.125 288 12638.77 306.25 54812.85 88888.00 2013-10-15 05:22:35.250 288 12638.83 306.25 54812.85 88888.00 2013-10-15 05:22:35.375 288 12638.88 306.27 54812.85 88888.00 2013-10-15 05:22:35.500 288 12638.88 306.30 54812.85 88888.00 2013-10-15 05:22:35.625 288 12638.85 306.27 54812.85 88888.00 2013-10-15 05:22:35.750 288 12638.80 306.23 54812.82 88888.00 2013-10-15 05:22:35.875 288 12638.83 306.18 54812.82 88888.00 2013-10-15 05:22:36.000 288 12638.80 306.18 54812.82 88888.00 2013-10-15 05:22:36.125 288 12638.83 306.18 54812.80 88888.00 2013-10-15 05:22:36.250 288 12638.75 306.18 54812.82 88888.00 2013-10-15 05:22:36.375 288 12638.75 306.18 54812.80 88888.00 2013-10-15 05:22:36.500 288 12638.73 306.20 54812.80 88888.00 2013-10-15 05:22:36.625 288 12638.73 306.20 54812.82 88888.00 2013-10-15 05:22:36.750 288 12638.73 306.18 54812.82 88888.00 2013-10-15 05:22:36.875 288 12638.70 306.15 54812.82 88888.00 2013-10-15 05:22:37.000 288 12638.73 306.12 54812.78 88888.00 2013-10-15 05:22:37.125 288 12638.67 306.10 54812.75 88888.00 2013-10-15 05:22:37.250 288 12638.58 306.07 54812.75 88888.00 2013-10-15 05:22:37.375 288 12638.70 306.07 54812.78 88888.00 2013-10-15 05:22:37.500 288 12638.77 306.10 54812.75 88888.00 2013-10-15 05:22:37.625 288 12638.70 306.07 54812.75 88888.00 2013-10-15 05:22:37.750 288 12638.65 306.07 54812.72 88888.00 2013-10-15 05:22:37.875 288 12638.67 306.05 54812.72 88888.00 2013-10-15 05:22:38.000 288 12638.67 306.02 54812.72 88888.00 2013-10-15 05:22:38.125 288 12638.65 306.02 54812.72 88888.00 2013-10-15 05:22:38.250 288 12638.58 306.00 54812.70 88888.00 2013-10-15 05:22:38.375 288 12638.50 305.98 54812.68 88888.00 2013-10-15 05:22:38.500 288 12638.55 306.00 54812.68 88888.00 2013-10-15 05:22:38.625 288 12638.62 305.98 54812.72 88888.00 2013-10-15 05:22:38.750 288 12638.58 305.95 54812.70 88888.00 2013-10-15 05:22:38.875 288 12638.58 305.93 54812.70 88888.00 2013-10-15 05:22:39.000 288 12638.62 305.95 54812.65 88888.00 2013-10-15 05:22:39.125 288 12638.65 305.95 54812.65 88888.00 2013-10-15 05:22:39.250 288 12638.60 305.98 54812.65 88888.00 2013-10-15 05:22:39.375 288 12638.52 306.02 54812.62 88888.00 2013-10-15 05:22:39.500 288 12638.42 305.98 54812.65 88888.00 2013-10-15 05:22:39.625 288 12638.45 305.90 54812.62 88888.00 2013-10-15 05:22:39.750 288 12638.50 305.90 54812.62 88888.00 2013-10-15 05:22:39.875 288 12638.50 305.93 54812.62 88888.00 2013-10-15 05:22:40.000 288 12638.50 305.90 54812.60 88888.00 2013-10-15 05:22:40.125 288 12638.58 305.90 54812.62 88888.00 2013-10-15 05:22:40.250 288 12638.52 305.90 54812.60 88888.00 2013-10-15 05:22:40.375 288 12638.45 305.88 54812.60 88888.00 2013-10-15 05:22:40.500 288 12638.42 305.85 54812.57 88888.00 2013-10-15 05:22:40.625 288 12638.40 305.82 54812.57 88888.00 2013-10-15 05:22:40.750 288 12638.38 305.82 54812.55 88888.00 2013-10-15 05:22:40.875 288 12638.40 305.82 54812.55 88888.00 2013-10-15 05:22:41.000 288 12638.40 305.80 54812.53 88888.00 2013-10-15 05:22:41.125 288 12638.38 305.80 54812.53 88888.00 2013-10-15 05:22:41.250 288 12638.40 305.77 54812.55 88888.00 2013-10-15 05:22:41.375 288 12638.40 305.77 54812.55 88888.00 2013-10-15 05:22:41.500 288 12638.30 305.75 54812.50 88888.00 2013-10-15 05:22:41.625 288 12638.30 305.73 54812.53 88888.00 2013-10-15 05:22:41.750 288 12638.27 305.70 54812.50 88888.00 2013-10-15 05:22:41.875 288 12638.30 305.68 54812.50 88888.00 2013-10-15 05:22:42.000 288 12638.30 305.65 54812.47 88888.00 2013-10-15 05:22:42.125 288 12638.20 305.62 54812.47 88888.00 2013-10-15 05:22:42.250 288 12638.15 305.62 54812.50 88888.00 2013-10-15 05:22:42.375 288 12638.20 305.65 54812.50 88888.00 2013-10-15 05:22:42.500 288 12638.15 305.65 54812.47 88888.00 2013-10-15 05:22:42.625 288 12638.05 305.57 54812.47 88888.00 2013-10-15 05:22:42.750 288 12638.05 305.57 54812.45 88888.00 2013-10-15 05:22:42.875 288 12638.10 305.57 54812.45 88888.00 2013-10-15 05:22:43.000 288 12638.17 305.57 54812.45 88888.00 2013-10-15 05:22:43.125 288 12638.10 305.55 54812.45 88888.00 2013-10-15 05:22:43.250 288 12638.02 305.50 54812.40 88888.00 2013-10-15 05:22:43.375 288 12638.08 305.50 54812.38 88888.00 2013-10-15 05:22:43.500 288 12638.15 305.50 54812.40 88888.00 2013-10-15 05:22:43.625 288 12638.10 305.45 54812.40 88888.00 2013-10-15 05:22:43.750 288 12638.05 305.48 54812.43 88888.00 2013-10-15 05:22:43.875 288 12638.05 305.45 54812.40 88888.00 2013-10-15 05:22:44.000 288 12638.05 305.45 54812.35 88888.00 2013-10-15 05:22:44.125 288 12638.02 305.45 54812.35 88888.00 2013-10-15 05:22:44.250 288 12637.95 305.40 54812.35 88888.00 2013-10-15 05:22:44.375 288 12637.92 305.38 54812.30 88888.00 2013-10-15 05:22:44.500 288 12637.92 305.40 54812.32 88888.00 2013-10-15 05:22:44.625 288 12637.95 305.40 54812.35 88888.00 2013-10-15 05:22:44.750 288 12638.00 305.38 54812.35 88888.00 2013-10-15 05:22:44.875 288 12638.00 305.35 54812.38 88888.00 2013-10-15 05:22:45.000 288 12637.95 305.27 54812.32 88888.00 2013-10-15 05:22:45.125 288 12637.90 305.25 54812.28 88888.00 2013-10-15 05:22:45.250 288 12637.88 305.27 54812.28 88888.00 2013-10-15 05:22:45.375 288 12637.88 305.30 54812.30 88888.00 2013-10-15 05:22:45.500 288 12637.85 305.30 54812.28 88888.00 2013-10-15 05:22:45.625 288 12637.83 305.25 54812.28 88888.00 2013-10-15 05:22:45.750 288 12637.80 305.25 54812.22 88888.00 2013-10-15 05:22:45.875 288 12637.70 305.23 54812.25 88888.00 2013-10-15 05:22:46.000 288 12637.70 305.20 54812.22 88888.00 2013-10-15 05:22:46.125 288 12637.73 305.20 54812.20 88888.00 2013-10-15 05:22:46.250 288 12637.67 305.18 54812.20 88888.00 2013-10-15 05:22:46.375 288 12637.60 305.20 54812.15 88888.00 2013-10-15 05:22:46.500 288 12637.65 305.20 54812.15 88888.00 2013-10-15 05:22:46.625 288 12637.65 305.18 54812.20 88888.00 2013-10-15 05:22:46.750 288 12637.65 305.18 54812.15 88888.00 2013-10-15 05:22:46.875 288 12637.65 305.18 54812.15 88888.00 2013-10-15 05:22:47.000 288 12637.60 305.18 54812.12 88888.00 2013-10-15 05:22:47.125 288 12637.60 305.12 54812.12 88888.00 2013-10-15 05:22:47.250 288 12637.60 305.10 54812.15 88888.00 2013-10-15 05:22:47.375 288 12637.65 305.07 54812.10 88888.00 2013-10-15 05:22:47.500 288 12637.65 305.07 54812.10 88888.00 2013-10-15 05:22:47.625 288 12637.58 305.07 54812.10 88888.00 2013-10-15 05:22:47.750 288 12637.52 305.05 54812.10 88888.00 2013-10-15 05:22:47.875 288 12637.55 305.05 54812.10 88888.00 2013-10-15 05:22:48.000 288 12637.52 305.07 54812.07 88888.00 2013-10-15 05:22:48.125 288 12637.42 305.02 54812.07 88888.00 2013-10-15 05:22:48.250 288 12637.40 305.02 54812.05 88888.00 2013-10-15 05:22:48.375 288 12637.45 305.02 54812.05 88888.00 2013-10-15 05:22:48.500 288 12637.40 304.98 54812.05 88888.00 2013-10-15 05:22:48.625 288 12637.35 305.00 54812.05 88888.00 2013-10-15 05:22:48.750 288 12637.35 304.95 54812.05 88888.00 2013-10-15 05:22:48.875 288 12637.33 304.93 54812.03 88888.00 2013-10-15 05:22:49.000 288 12637.30 304.90 54812.00 88888.00 2013-10-15 05:22:49.125 288 12637.33 304.88 54812.03 88888.00 2013-10-15 05:22:49.250 288 12637.30 304.90 54812.00 88888.00 2013-10-15 05:22:49.375 288 12637.30 304.90 54812.00 88888.00 2013-10-15 05:22:49.500 288 12637.25 304.88 54812.03 88888.00 2013-10-15 05:22:49.625 288 12637.23 304.88 54812.00 88888.00 2013-10-15 05:22:49.750 288 12637.25 304.88 54812.00 88888.00 2013-10-15 05:22:49.875 288 12637.27 304.85 54812.00 88888.00 2013-10-15 05:22:50.000 288 12637.25 304.85 54811.97 88888.00 2013-10-15 05:22:50.125 288 12637.25 304.82 54811.97 88888.00 2013-10-15 05:22:50.250 288 12637.25 304.82 54812.00 88888.00 2013-10-15 05:22:50.375 288 12637.23 304.80 54812.00 88888.00 2013-10-15 05:22:50.500 288 12637.17 304.77 54811.97 88888.00 2013-10-15 05:22:50.625 288 12637.12 304.77 54811.95 88888.00 2013-10-15 05:22:50.750 288 12637.08 304.75 54811.93 88888.00 2013-10-15 05:22:50.875 288 12637.05 304.73 54811.95 88888.00 2013-10-15 05:22:51.000 288 12637.02 304.73 54811.93 88888.00 2013-10-15 05:22:51.125 288 12637.00 304.73 54811.93 88888.00 2013-10-15 05:22:51.250 288 12636.98 304.68 54811.90 88888.00 2013-10-15 05:22:51.375 288 12637.00 304.70 54811.90 88888.00 2013-10-15 05:22:51.500 288 12637.02 304.68 54811.90 88888.00 2013-10-15 05:22:51.625 288 12637.02 304.65 54811.90 88888.00 2013-10-15 05:22:51.750 288 12636.98 304.62 54811.90 88888.00 2013-10-15 05:22:51.875 288 12636.95 304.62 54811.85 88888.00 2013-10-15 05:22:52.000 288 12636.90 304.62 54811.85 88888.00 2013-10-15 05:22:52.125 288 12636.88 304.60 54811.88 88888.00 2013-10-15 05:22:52.250 288 12636.88 304.57 54811.85 88888.00 2013-10-15 05:22:52.375 288 12636.85 304.57 54811.82 88888.00 2013-10-15 05:22:52.500 288 12636.85 304.57 54811.82 88888.00 2013-10-15 05:22:52.625 288 12636.77 304.57 54811.80 88888.00 2013-10-15 05:22:52.750 288 12636.75 304.57 54811.82 88888.00 2013-10-15 05:22:52.875 288 12636.73 304.52 54811.80 88888.00 2013-10-15 05:22:53.000 288 12636.67 304.52 54811.75 88888.00 2013-10-15 05:22:53.125 288 12636.62 304.50 54811.78 88888.00 2013-10-15 05:22:53.250 288 12636.60 304.48 54811.80 88888.00 2013-10-15 05:22:53.375 288 12636.62 304.48 54811.80 88888.00 2013-10-15 05:22:53.500 288 12636.62 304.43 54811.78 88888.00 2013-10-15 05:22:53.625 288 12636.65 304.45 54811.72 88888.00 2013-10-15 05:22:53.750 288 12636.62 304.45 54811.72 88888.00 2013-10-15 05:22:53.875 288 12636.62 304.43 54811.72 88888.00 2013-10-15 05:22:54.000 288 12636.58 304.43 54811.70 88888.00 2013-10-15 05:22:54.125 288 12636.58 304.43 54811.70 88888.00 2013-10-15 05:22:54.250 288 12636.55 304.38 54811.68 88888.00 2013-10-15 05:22:54.375 288 12636.60 304.38 54811.65 88888.00 2013-10-15 05:22:54.500 288 12636.58 304.38 54811.65 88888.00 2013-10-15 05:22:54.625 288 12636.60 304.38 54811.65 88888.00 2013-10-15 05:22:54.750 288 12636.62 304.38 54811.65 88888.00 2013-10-15 05:22:54.875 288 12636.65 304.35 54811.65 88888.00 2013-10-15 05:22:55.000 288 12636.62 304.30 54811.60 88888.00 2013-10-15 05:22:55.125 288 12636.55 304.27 54811.60 88888.00 2013-10-15 05:22:55.250 288 12636.52 304.25 54811.60 88888.00 2013-10-15 05:22:55.375 288 12636.60 304.27 54811.60 88888.00 2013-10-15 05:22:55.500 288 12636.62 304.25 54811.57 88888.00 2013-10-15 05:22:55.625 288 12636.55 304.23 54811.57 88888.00 2013-10-15 05:22:55.750 288 12636.45 304.20 54811.55 88888.00 2013-10-15 05:22:55.875 288 12636.33 304.20 54811.57 88888.00 2013-10-15 05:22:56.000 288 12636.30 304.18 54811.53 88888.00 2013-10-15 05:22:56.125 288 12636.30 304.20 54811.55 88888.00 2013-10-15 05:22:56.250 288 12636.33 304.18 54811.53 88888.00 2013-10-15 05:22:56.375 288 12636.30 304.15 54811.50 88888.00 2013-10-15 05:22:56.500 288 12636.25 304.12 54811.47 88888.00 2013-10-15 05:22:56.625 288 12636.23 304.10 54811.50 88888.00 2013-10-15 05:22:56.750 288 12636.23 304.12 54811.50 88888.00 2013-10-15 05:22:56.875 288 12636.23 304.12 54811.47 88888.00 2013-10-15 05:22:57.000 288 12636.23 304.10 54811.45 88888.00 2013-10-15 05:22:57.125 288 12636.17 304.05 54811.45 88888.00 2013-10-15 05:22:57.250 288 12636.12 304.05 54811.45 88888.00 2013-10-15 05:22:57.375 288 12636.12 304.05 54811.43 88888.00 2013-10-15 05:22:57.500 288 12636.17 304.02 54811.43 88888.00 2013-10-15 05:22:57.625 288 12636.20 304.02 54811.43 88888.00 2013-10-15 05:22:57.750 288 12636.12 304.00 54811.43 88888.00 2013-10-15 05:22:57.875 288 12636.10 304.00 54811.43 88888.00 2013-10-15 05:22:58.000 288 12636.10 304.00 54811.43 88888.00 2013-10-15 05:22:58.125 288 12636.08 303.98 54811.38 88888.00 2013-10-15 05:22:58.250 288 12636.02 303.95 54811.38 88888.00 2013-10-15 05:22:58.375 288 12636.02 303.95 54811.38 88888.00 2013-10-15 05:22:58.500 288 12636.00 303.98 54811.38 88888.00 2013-10-15 05:22:58.625 288 12635.98 303.95 54811.38 88888.00 2013-10-15 05:22:58.750 288 12635.95 303.95 54811.32 88888.00 2013-10-15 05:22:58.875 288 12636.00 303.93 54811.32 88888.00 2013-10-15 05:22:59.000 288 12636.00 303.88 54811.28 88888.00 2013-10-15 05:22:59.125 288 12635.90 303.80 54811.25 88888.00 2013-10-15 05:22:59.250 288 12635.88 303.80 54811.30 88888.00 2013-10-15 05:22:59.375 288 12635.88 303.82 54811.30 88888.00 2013-10-15 05:22:59.500 288 12635.88 303.82 54811.28 88888.00 2013-10-15 05:22:59.625 288 12635.92 303.82 54811.28 88888.00 2013-10-15 05:22:59.750 288 12635.90 303.82 54811.30 88888.00 2013-10-15 05:22:59.875 288 12635.85 303.82 54811.30 88888.00 2013-10-15 05:23:00.000 288 12635.80 303.80 54811.25 88888.00 2013-10-15 05:23:00.125 288 12635.80 303.77 54811.22 88888.00 2013-10-15 05:23:00.250 288 12635.85 303.75 54811.22 88888.00 2013-10-15 05:23:00.375 288 12635.88 303.77 54811.22 88888.00 2013-10-15 05:23:00.500 288 12635.80 303.75 54811.22 88888.00 2013-10-15 05:23:00.625 288 12635.80 303.73 54811.20 88888.00 2013-10-15 05:23:00.750 288 12635.73 303.70 54811.18 88888.00 2013-10-15 05:23:00.875 288 12635.70 303.68 54811.15 88888.00 2013-10-15 05:23:01.000 288 12635.73 303.68 54811.15 88888.00 2013-10-15 05:23:01.125 288 12635.77 303.68 54811.15 88888.00 2013-10-15 05:23:01.250 288 12635.75 303.65 54811.20 88888.00 2013-10-15 05:23:01.375 288 12635.70 303.70 54811.18 88888.00 2013-10-15 05:23:01.500 288 12635.75 303.68 54811.15 88888.00 2013-10-15 05:23:01.625 288 12635.77 303.60 54811.12 88888.00 2013-10-15 05:23:01.750 288 12635.75 303.60 54811.12 88888.00 2013-10-15 05:23:01.875 288 12635.65 303.57 54811.10 88888.00 2013-10-15 05:23:02.000 288 12635.62 303.55 54811.05 88888.00 2013-10-15 05:23:02.125 288 12635.62 303.60 54811.05 88888.00 2013-10-15 05:23:02.250 288 12635.55 303.52 54811.05 88888.00 2013-10-15 05:23:02.375 288 12635.50 303.52 54811.00 88888.00 2013-10-15 05:23:02.500 288 12635.52 303.52 54811.00 88888.00 2013-10-15 05:23:02.625 288 12635.52 303.55 54810.97 88888.00 2013-10-15 05:23:02.750 288 12635.52 303.55 54810.97 88888.00 2013-10-15 05:23:02.875 288 12635.50 303.50 54810.95 88888.00 2013-10-15 05:23:03.000 288 12635.48 303.48 54810.95 88888.00 2013-10-15 05:23:03.125 288 12635.50 303.45 54810.97 88888.00 2013-10-15 05:23:03.250 288 12635.48 303.45 54810.95 88888.00 2013-10-15 05:23:03.375 288 12635.52 303.50 54810.93 88888.00 2013-10-15 05:23:03.500 288 12635.52 303.48 54810.93 88888.00 2013-10-15 05:23:03.625 288 12635.48 303.45 54810.88 88888.00 2013-10-15 05:23:03.750 288 12635.48 303.45 54810.85 88888.00 2013-10-15 05:23:03.875 288 12635.42 303.43 54810.85 88888.00 2013-10-15 05:23:04.000 288 12635.40 303.40 54810.85 88888.00 2013-10-15 05:23:04.125 288 12635.42 303.38 54810.85 88888.00 2013-10-15 05:23:04.250 288 12635.42 303.40 54810.88 88888.00 2013-10-15 05:23:04.375 288 12635.35 303.43 54810.85 88888.00 2013-10-15 05:23:04.500 288 12635.33 303.43 54810.85 88888.00 2013-10-15 05:23:04.625 288 12635.35 303.40 54810.82 88888.00 2013-10-15 05:23:04.750 288 12635.38 303.40 54810.80 88888.00 2013-10-15 05:23:04.875 288 12635.35 303.38 54810.82 88888.00 2013-10-15 05:23:05.000 288 12635.33 303.32 54810.80 88888.00 2013-10-15 05:23:05.125 288 12635.33 303.30 54810.78 88888.00 2013-10-15 05:23:05.250 288 12635.30 303.27 54810.78 88888.00 2013-10-15 05:23:05.375 288 12635.25 303.30 54810.75 88888.00 2013-10-15 05:23:05.500 288 12635.17 303.27 54810.72 88888.00 2013-10-15 05:23:05.625 288 12635.20 303.27 54810.72 88888.00 2013-10-15 05:23:05.750 288 12635.23 303.27 54810.70 88888.00 2013-10-15 05:23:05.875 288 12635.23 303.27 54810.68 88888.00 2013-10-15 05:23:06.000 288 12635.27 303.30 54810.65 88888.00 2013-10-15 05:23:06.125 288 12635.25 303.27 54810.68 88888.00 2013-10-15 05:23:06.250 288 12635.17 303.25 54810.65 88888.00 2013-10-15 05:23:06.375 288 12635.15 303.25 54810.65 88888.00 2013-10-15 05:23:06.500 288 12635.17 303.27 54810.65 88888.00 2013-10-15 05:23:06.625 288 12635.20 303.23 54810.65 88888.00 2013-10-15 05:23:06.750 288 12635.20 303.25 54810.65 88888.00 2013-10-15 05:23:06.875 288 12635.20 303.27 54810.60 88888.00 2013-10-15 05:23:07.000 288 12635.17 303.25 54810.60 88888.00 2013-10-15 05:23:07.125 288 12635.15 303.20 54810.62 88888.00 2013-10-15 05:23:07.250 288 12635.10 303.15 54810.60 88888.00 2013-10-15 05:23:07.375 288 12635.05 303.18 54810.57 88888.00 2013-10-15 05:23:07.500 288 12635.05 303.15 54810.57 88888.00 2013-10-15 05:23:07.625 288 12635.15 303.20 54810.57 88888.00 2013-10-15 05:23:07.750 288 12635.12 303.18 54810.53 88888.00 2013-10-15 05:23:07.875 288 12635.08 303.15 54810.55 88888.00 2013-10-15 05:23:08.000 288 12635.00 303.15 54810.53 88888.00 2013-10-15 05:23:08.125 288 12635.00 303.12 54810.50 88888.00 2013-10-15 05:23:08.250 288 12634.95 303.10 54810.55 88888.00 2013-10-15 05:23:08.375 288 12634.95 303.12 54810.53 88888.00 2013-10-15 05:23:08.500 288 12634.95 303.10 54810.53 88888.00 2013-10-15 05:23:08.625 288 12634.95 303.05 54810.50 88888.00 2013-10-15 05:23:08.750 288 12634.95 303.00 54810.47 88888.00 2013-10-15 05:23:08.875 288 12634.98 303.00 54810.45 88888.00 2013-10-15 05:23:09.000 288 12634.95 303.00 54810.45 88888.00 2013-10-15 05:23:09.125 288 12634.90 303.00 54810.45 88888.00 2013-10-15 05:23:09.250 288 12634.85 302.98 54810.45 88888.00 2013-10-15 05:23:09.375 288 12634.90 303.00 54810.47 88888.00 2013-10-15 05:23:09.500 288 12634.83 302.98 54810.43 88888.00 2013-10-15 05:23:09.625 288 12634.80 302.95 54810.40 88888.00 2013-10-15 05:23:09.750 288 12634.90 302.95 54810.38 88888.00 2013-10-15 05:23:09.875 288 12634.90 302.90 54810.38 88888.00 2013-10-15 05:23:10.000 288 12634.85 302.88 54810.38 88888.00 2013-10-15 05:23:10.125 288 12634.80 302.88 54810.35 88888.00 2013-10-15 05:23:10.250 288 12634.77 302.85 54810.32 88888.00 2013-10-15 05:23:10.375 288 12634.80 302.82 54810.32 88888.00 2013-10-15 05:23:10.500 288 12634.85 302.88 54810.32 88888.00 2013-10-15 05:23:10.625 288 12634.77 302.88 54810.30 88888.00 2013-10-15 05:23:10.750 288 12634.73 302.85 54810.30 88888.00 2013-10-15 05:23:10.875 288 12634.70 302.85 54810.28 88888.00 2013-10-15 05:23:11.000 288 12634.67 302.82 54810.28 88888.00 2013-10-15 05:23:11.125 288 12634.60 302.80 54810.28 88888.00 2013-10-15 05:23:11.250 288 12634.62 302.80 54810.25 88888.00 2013-10-15 05:23:11.375 288 12634.70 302.82 54810.28 88888.00 2013-10-15 05:23:11.500 288 12634.73 302.80 54810.25 88888.00 2013-10-15 05:23:11.625 288 12634.73 302.77 54810.22 88888.00 2013-10-15 05:23:11.750 288 12634.65 302.75 54810.22 88888.00 2013-10-15 05:23:11.875 288 12634.60 302.77 54810.20 88888.00 2013-10-15 05:23:12.000 288 12634.62 302.77 54810.15 88888.00 2013-10-15 05:23:12.125 288 12634.58 302.77 54810.15 88888.00 2013-10-15 05:23:12.250 288 12634.55 302.77 54810.15 88888.00 2013-10-15 05:23:12.375 288 12634.58 302.77 54810.15 88888.00 2013-10-15 05:23:12.500 288 12634.58 302.77 54810.12 88888.00 2013-10-15 05:23:12.625 288 12634.55 302.73 54810.07 88888.00 2013-10-15 05:23:12.750 288 12634.55 302.73 54810.07 88888.00 2013-10-15 05:23:12.875 288 12634.48 302.73 54810.07 88888.00 2013-10-15 05:23:13.000 288 12634.45 302.70 54810.10 88888.00 2013-10-15 05:23:13.125 288 12634.45 302.73 54810.10 88888.00 2013-10-15 05:23:13.250 288 12634.42 302.68 54810.07 88888.00 2013-10-15 05:23:13.375 288 12634.45 302.65 54810.03 88888.00 2013-10-15 05:23:13.500 288 12634.45 302.65 54810.03 88888.00 2013-10-15 05:23:13.625 288 12634.48 302.68 54810.03 88888.00 2013-10-15 05:23:13.750 288 12634.48 302.68 54810.03 88888.00 2013-10-15 05:23:13.875 288 12634.45 302.68 54810.03 88888.00 2013-10-15 05:23:14.000 288 12634.45 302.65 54810.00 88888.00 2013-10-15 05:23:14.125 288 12634.42 302.62 54810.00 88888.00 2013-10-15 05:23:14.250 288 12634.38 302.60 54809.97 88888.00 2013-10-15 05:23:14.375 288 12634.35 302.60 54809.95 88888.00 2013-10-15 05:23:14.500 288 12634.35 302.60 54809.95 88888.00 2013-10-15 05:23:14.625 288 12634.30 302.60 54809.93 88888.00 2013-10-15 05:23:14.750 288 12634.27 302.60 54809.93 88888.00 2013-10-15 05:23:14.875 288 12634.27 302.55 54809.90 88888.00 2013-10-15 05:23:15.000 288 12634.25 302.55 54809.88 88888.00 2013-10-15 05:23:15.125 288 12634.27 302.55 54809.88 88888.00 2013-10-15 05:23:15.250 288 12634.25 302.52 54809.85 88888.00 2013-10-15 05:23:15.375 288 12634.27 302.52 54809.85 88888.00 2013-10-15 05:23:15.500 288 12634.25 302.52 54809.85 88888.00 2013-10-15 05:23:15.625 288 12634.27 302.55 54809.82 88888.00 2013-10-15 05:23:15.750 288 12634.27 302.52 54809.80 88888.00 2013-10-15 05:23:15.875 288 12634.30 302.50 54809.80 88888.00 2013-10-15 05:23:16.000 288 12634.35 302.52 54809.78 88888.00 2013-10-15 05:23:16.125 288 12634.27 302.50 54809.75 88888.00 2013-10-15 05:23:16.250 288 12634.17 302.45 54809.72 88888.00 2013-10-15 05:23:16.375 288 12634.17 302.45 54809.72 88888.00 2013-10-15 05:23:16.500 288 12634.17 302.43 54809.70 88888.00 2013-10-15 05:23:16.625 288 12634.20 302.45 54809.70 88888.00 2013-10-15 05:23:16.750 288 12634.17 302.45 54809.70 88888.00 2013-10-15 05:23:16.875 288 12634.17 302.45 54809.70 88888.00 2013-10-15 05:23:17.000 288 12634.17 302.45 54809.68 88888.00 2013-10-15 05:23:17.125 288 12634.23 302.45 54809.68 88888.00 2013-10-15 05:23:17.250 288 12634.23 302.43 54809.70 88888.00 2013-10-15 05:23:17.375 288 12634.27 302.43 54809.68 88888.00 2013-10-15 05:23:17.500 288 12634.25 302.40 54809.65 88888.00 2013-10-15 05:23:17.625 288 12634.23 302.40 54809.65 88888.00 2013-10-15 05:23:17.750 288 12634.23 302.43 54809.62 88888.00 2013-10-15 05:23:17.875 288 12634.23 302.40 54809.60 88888.00 2013-10-15 05:23:18.000 288 12634.20 302.40 54809.60 88888.00 2013-10-15 05:23:18.125 288 12634.23 302.40 54809.60 88888.00 2013-10-15 05:23:18.250 288 12634.12 302.38 54809.57 88888.00 2013-10-15 05:23:18.375 288 12634.12 302.38 54809.60 88888.00 2013-10-15 05:23:18.500 288 12634.12 302.35 54809.57 88888.00 2013-10-15 05:23:18.625 288 12634.17 302.35 54809.55 88888.00 2013-10-15 05:23:18.750 288 12634.15 302.38 54809.55 88888.00 2013-10-15 05:23:18.875 288 12634.10 302.35 54809.53 88888.00 2013-10-15 05:23:19.000 288 12634.10 302.30 54809.47 88888.00 2013-10-15 05:23:19.125 288 12634.12 302.32 54809.50 88888.00 2013-10-15 05:23:19.250 288 12634.10 302.32 54809.47 88888.00 2013-10-15 05:23:19.375 288 12634.08 302.32 54809.47 88888.00 2013-10-15 05:23:19.500 288 12634.10 302.30 54809.43 88888.00 2013-10-15 05:23:19.625 288 12634.05 302.30 54809.43 88888.00 2013-10-15 05:23:19.750 288 12634.08 302.32 54809.45 88888.00 2013-10-15 05:23:19.875 288 12634.10 302.30 54809.43 88888.00 2013-10-15 05:23:20.000 288 12634.08 302.27 54809.35 88888.00 2013-10-15 05:23:20.125 288 12634.05 302.25 54809.35 88888.00 2013-10-15 05:23:20.250 288 12634.10 302.23 54809.35 88888.00 2013-10-15 05:23:20.375 288 12634.10 302.23 54809.32 88888.00 2013-10-15 05:23:20.500 288 12634.05 302.25 54809.32 88888.00 2013-10-15 05:23:20.625 288 12634.08 302.23 54809.30 88888.00 2013-10-15 05:23:20.750 288 12634.12 302.23 54809.30 88888.00 2013-10-15 05:23:20.875 288 12634.08 302.23 54809.28 88888.00 2013-10-15 05:23:21.000 288 12634.12 302.20 54809.28 88888.00 2013-10-15 05:23:21.125 288 12634.17 302.23 54809.28 88888.00 2013-10-15 05:23:21.250 288 12634.10 302.18 54809.22 88888.00 2013-10-15 05:23:21.375 288 12634.10 302.18 54809.22 88888.00 2013-10-15 05:23:21.500 288 12634.10 302.18 54809.22 88888.00 2013-10-15 05:23:21.625 288 12634.02 302.18 54809.20 88888.00 2013-10-15 05:23:21.750 288 12634.00 302.18 54809.20 88888.00 2013-10-15 05:23:21.875 288 12634.00 302.18 54809.18 88888.00 2013-10-15 05:23:22.000 288 12634.00 302.15 54809.15 88888.00 2013-10-15 05:23:22.125 288 12634.02 302.12 54809.15 88888.00 2013-10-15 05:23:22.250 288 12634.05 302.12 54809.12 88888.00 2013-10-15 05:23:22.375 288 12634.05 302.10 54809.12 88888.00 2013-10-15 05:23:22.500 288 12633.98 302.12 54809.12 88888.00 2013-10-15 05:23:22.625 288 12633.95 302.12 54809.12 88888.00 2013-10-15 05:23:22.750 288 12633.98 302.12 54809.12 88888.00 2013-10-15 05:23:22.875 288 12634.00 302.12 54809.10 88888.00 2013-10-15 05:23:23.000 288 12634.05 302.12 54809.07 88888.00 2013-10-15 05:23:23.125 288 12634.08 302.12 54809.07 88888.00 2013-10-15 05:23:23.250 288 12633.95 302.10 54809.03 88888.00 2013-10-15 05:23:23.375 288 12633.90 302.10 54809.00 88888.00 2013-10-15 05:23:23.500 288 12633.88 302.07 54809.03 88888.00 2013-10-15 05:23:23.625 288 12633.88 302.10 54809.03 88888.00 2013-10-15 05:23:23.750 288 12633.83 302.10 54809.03 88888.00 2013-10-15 05:23:23.875 288 12633.77 302.05 54808.97 88888.00 2013-10-15 05:23:24.000 288 12633.77 302.02 54808.95 88888.00 2013-10-15 05:23:24.125 288 12633.77 302.05 54808.95 88888.00 2013-10-15 05:23:24.250 288 12633.77 302.02 54808.95 88888.00 2013-10-15 05:23:24.375 288 12633.83 302.02 54808.93 88888.00 2013-10-15 05:23:24.500 288 12633.83 302.02 54808.93 88888.00 2013-10-15 05:23:24.625 288 12633.83 302.05 54808.88 88888.00 2013-10-15 05:23:24.750 288 12633.83 302.02 54808.90 88888.00 2013-10-15 05:23:24.875 288 12633.83 302.02 54808.88 88888.00 2013-10-15 05:23:25.000 288 12633.80 301.98 54808.85 88888.00 2013-10-15 05:23:25.125 288 12633.85 302.00 54808.82 88888.00 2013-10-15 05:23:25.250 288 12633.88 301.98 54808.82 88888.00 2013-10-15 05:23:25.375 288 12633.83 302.00 54808.80 88888.00 2013-10-15 05:23:25.500 288 12633.80 301.98 54808.78 88888.00 2013-10-15 05:23:25.625 288 12633.75 302.00 54808.78 88888.00 2013-10-15 05:23:25.750 288 12633.75 302.00 54808.78 88888.00 2013-10-15 05:23:25.875 288 12633.77 301.98 54808.75 88888.00 2013-10-15 05:23:26.000 288 12633.77 301.95 54808.75 88888.00 2013-10-15 05:23:26.125 288 12633.75 301.98 54808.75 88888.00 2013-10-15 05:23:26.250 288 12633.73 301.95 54808.72 88888.00 2013-10-15 05:23:26.375 288 12633.77 301.95 54808.72 88888.00 2013-10-15 05:23:26.500 288 12633.80 301.95 54808.72 88888.00 2013-10-15 05:23:26.625 288 12633.77 301.98 54808.70 88888.00 2013-10-15 05:23:26.750 288 12633.75 301.98 54808.68 88888.00 2013-10-15 05:23:26.875 288 12633.77 301.95 54808.68 88888.00 2013-10-15 05:23:27.000 288 12633.80 301.95 54808.68 88888.00 2013-10-15 05:23:27.125 288 12633.80 301.93 54808.68 88888.00 2013-10-15 05:23:27.250 288 12633.73 301.93 54808.65 88888.00 2013-10-15 05:23:27.375 288 12633.70 301.93 54808.65 88888.00 2013-10-15 05:23:27.500 288 12633.67 301.93 54808.62 88888.00 2013-10-15 05:23:27.625 288 12633.70 301.90 54808.60 88888.00 2013-10-15 05:23:27.750 288 12633.73 301.93 54808.57 88888.00 2013-10-15 05:23:27.875 288 12633.73 301.88 54808.57 88888.00 2013-10-15 05:23:28.000 288 12633.70 301.85 54808.55 88888.00 2013-10-15 05:23:28.125 288 12633.67 301.85 54808.55 88888.00 2013-10-15 05:23:28.250 288 12633.67 301.82 54808.53 88888.00 2013-10-15 05:23:28.375 288 12633.65 301.85 54808.50 88888.00 2013-10-15 05:23:28.500 288 12633.58 301.85 54808.45 88888.00 2013-10-15 05:23:28.625 288 12633.58 301.85 54808.45 88888.00 2013-10-15 05:23:28.750 288 12633.60 301.85 54808.43 88888.00 2013-10-15 05:23:28.875 288 12633.62 301.85 54808.40 88888.00 2013-10-15 05:23:29.000 288 12633.62 301.85 54808.40 88888.00 2013-10-15 05:23:29.125 288 12633.62 301.80 54808.38 88888.00 2013-10-15 05:23:29.250 288 12633.60 301.77 54808.38 88888.00 2013-10-15 05:23:29.375 288 12633.62 301.77 54808.38 88888.00 2013-10-15 05:23:29.500 288 12633.65 301.80 54808.35 88888.00 2013-10-15 05:23:29.625 288 12633.62 301.80 54808.32 88888.00 2013-10-15 05:23:29.750 288 12633.60 301.82 54808.30 88888.00 2013-10-15 05:23:29.875 288 12633.62 301.82 54808.32 88888.00 2013-10-15 05:23:30.000 288 12633.67 301.82 54808.30 88888.00 2013-10-15 05:23:30.125 288 12633.67 301.80 54808.30 88888.00 2013-10-15 05:23:30.250 288 12633.60 301.77 54808.28 88888.00 2013-10-15 05:23:30.375 288 12633.60 301.77 54808.25 88888.00 2013-10-15 05:23:30.500 288 12633.60 301.77 54808.22 88888.00 2013-10-15 05:23:30.625 288 12633.58 301.80 54808.25 88888.00 2013-10-15 05:23:30.750 288 12633.58 301.82 54808.25 88888.00 2013-10-15 05:23:30.875 288 12633.65 301.80 54808.20 88888.00 2013-10-15 05:23:31.000 288 12633.62 301.77 54808.15 88888.00 2013-10-15 05:23:31.125 288 12633.60 301.75 54808.15 88888.00 2013-10-15 05:23:31.250 288 12633.58 301.77 54808.18 88888.00 2013-10-15 05:23:31.375 288 12633.55 301.77 54808.18 88888.00 2013-10-15 05:23:31.500 288 12633.52 301.75 54808.15 88888.00 2013-10-15 05:23:31.625 288 12633.52 301.70 54808.15 88888.00 2013-10-15 05:23:31.750 288 12633.45 301.73 54808.12 88888.00 2013-10-15 05:23:31.875 288 12633.48 301.68 54808.10 88888.00 2013-10-15 05:23:32.000 288 12633.48 301.68 54808.07 88888.00 2013-10-15 05:23:32.125 288 12633.50 301.68 54808.07 88888.00 2013-10-15 05:23:32.250 288 12633.45 301.68 54808.07 88888.00 2013-10-15 05:23:32.375 288 12633.48 301.65 54808.05 88888.00 2013-10-15 05:23:32.500 288 12633.50 301.65 54808.05 88888.00 2013-10-15 05:23:32.625 288 12633.52 301.65 54808.03 88888.00 2013-10-15 05:23:32.750 288 12633.50 301.65 54808.00 88888.00 2013-10-15 05:23:32.875 288 12633.50 301.65 54808.00 88888.00 2013-10-15 05:23:33.000 288 12633.48 301.65 54808.00 88888.00 2013-10-15 05:23:33.125 288 12633.48 301.65 54808.00 88888.00 2013-10-15 05:23:33.250 288 12633.45 301.62 54807.95 88888.00 2013-10-15 05:23:33.375 288 12633.50 301.62 54807.93 88888.00 2013-10-15 05:23:33.500 288 12633.50 301.62 54807.93 88888.00 2013-10-15 05:23:33.625 288 12633.48 301.60 54807.93 88888.00 2013-10-15 05:23:33.750 288 12633.48 301.60 54807.90 88888.00 2013-10-15 05:23:33.875 288 12633.48 301.60 54807.88 88888.00 2013-10-15 05:23:34.000 288 12633.48 301.62 54807.85 88888.00 2013-10-15 05:23:34.125 288 12633.45 301.62 54807.85 88888.00 2013-10-15 05:23:34.250 288 12633.42 301.60 54807.85 88888.00 2013-10-15 05:23:34.375 288 12633.45 301.57 54807.88 88888.00 2013-10-15 05:23:34.500 288 12633.48 301.57 54807.85 88888.00 2013-10-15 05:23:34.625 288 12633.48 301.55 54807.80 88888.00 2013-10-15 05:23:34.750 288 12633.42 301.55 54807.78 88888.00 2013-10-15 05:23:34.875 288 12633.45 301.57 54807.78 88888.00 2013-10-15 05:23:35.000 288 12633.38 301.57 54807.75 88888.00 2013-10-15 05:23:35.125 288 12633.27 301.57 54807.72 88888.00 2013-10-15 05:23:35.250 288 12633.25 301.55 54807.68 88888.00 2013-10-15 05:23:35.375 288 12633.30 301.55 54807.68 88888.00 2013-10-15 05:23:35.500 288 12633.35 301.55 54807.68 88888.00 2013-10-15 05:23:35.625 288 12633.38 301.52 54807.68 88888.00 2013-10-15 05:23:35.750 288 12633.40 301.57 54807.68 88888.00 2013-10-15 05:23:35.875 288 12633.38 301.52 54807.68 88888.00 2013-10-15 05:23:36.000 288 12633.38 301.52 54807.65 88888.00 2013-10-15 05:23:36.125 288 12633.30 301.50 54807.62 88888.00 2013-10-15 05:23:36.250 288 12633.25 301.45 54807.62 88888.00 2013-10-15 05:23:36.375 288 12633.33 301.48 54807.60 88888.00 2013-10-15 05:23:36.500 288 12633.33 301.48 54807.55 88888.00 2013-10-15 05:23:36.625 288 12633.33 301.48 54807.55 88888.00 2013-10-15 05:23:36.750 288 12633.35 301.48 54807.55 88888.00 2013-10-15 05:23:36.875 288 12633.40 301.45 54807.55 88888.00 2013-10-15 05:23:37.000 288 12633.38 301.45 54807.53 88888.00 2013-10-15 05:23:37.125 288 12633.38 301.45 54807.53 88888.00 2013-10-15 05:23:37.250 288 12633.30 301.45 54807.53 88888.00 2013-10-15 05:23:37.375 288 12633.33 301.45 54807.50 88888.00 2013-10-15 05:23:37.500 288 12633.38 301.43 54807.47 88888.00 2013-10-15 05:23:37.625 288 12633.40 301.43 54807.47 88888.00 2013-10-15 05:23:37.750 288 12633.42 301.48 54807.45 88888.00 2013-10-15 05:23:37.875 288 12633.45 301.48 54807.45 88888.00 2013-10-15 05:23:38.000 288 12633.38 301.43 54807.43 88888.00 2013-10-15 05:23:38.125 288 12633.30 301.43 54807.38 88888.00 2013-10-15 05:23:38.250 288 12633.20 301.40 54807.38 88888.00 2013-10-15 05:23:38.375 288 12633.17 301.38 54807.40 88888.00 2013-10-15 05:23:38.500 288 12633.17 301.38 54807.35 88888.00 2013-10-15 05:23:38.625 288 12633.20 301.38 54807.35 88888.00 2013-10-15 05:23:38.750 288 12633.23 301.40 54807.35 88888.00 2013-10-15 05:23:38.875 288 12633.23 301.38 54807.32 88888.00 2013-10-15 05:23:39.000 288 12633.17 301.32 54807.25 88888.00 2013-10-15 05:23:39.125 288 12633.17 301.30 54807.28 88888.00 2013-10-15 05:23:39.250 288 12633.23 301.32 54807.28 88888.00 2013-10-15 05:23:39.375 288 12633.27 301.32 54807.28 88888.00 2013-10-15 05:23:39.500 288 12633.20 301.32 54807.25 88888.00 2013-10-15 05:23:39.625 288 12633.15 301.32 54807.25 88888.00 2013-10-15 05:23:39.750 288 12633.15 301.35 54807.28 88888.00 2013-10-15 05:23:39.875 288 12633.12 301.30 54807.25 88888.00 2013-10-15 05:23:40.000 288 12633.10 301.30 54807.25 88888.00 2013-10-15 05:23:40.125 288 12633.17 301.32 54807.22 88888.00 2013-10-15 05:23:40.250 288 12633.17 301.32 54807.20 88888.00 2013-10-15 05:23:40.375 288 12633.15 301.32 54807.20 88888.00 2013-10-15 05:23:40.500 288 12633.12 301.27 54807.18 88888.00 2013-10-15 05:23:40.625 288 12633.15 301.32 54807.18 88888.00 2013-10-15 05:23:40.750 288 12633.27 301.35 54807.18 88888.00 2013-10-15 05:23:40.875 288 12633.23 301.32 54807.18 88888.00 2013-10-15 05:23:41.000 288 12633.20 301.27 54807.15 88888.00 2013-10-15 05:23:41.125 288 12633.20 301.30 54807.15 88888.00 2013-10-15 05:23:41.250 288 12633.20 301.32 54807.15 88888.00 2013-10-15 05:23:41.375 288 12633.25 301.32 54807.15 88888.00 2013-10-15 05:23:41.500 288 12633.30 301.30 54807.10 88888.00 2013-10-15 05:23:41.625 288 12633.27 301.30 54807.07 88888.00 2013-10-15 05:23:41.750 288 12633.27 301.30 54807.07 88888.00 2013-10-15 05:23:41.875 288 12633.25 301.30 54807.07 88888.00 2013-10-15 05:23:42.000 288 12633.20 301.32 54807.03 88888.00 2013-10-15 05:23:42.125 288 12633.20 301.38 54807.05 88888.00 2013-10-15 05:23:42.250 288 12633.15 301.35 54807.00 88888.00 2013-10-15 05:23:42.375 288 12633.15 301.30 54806.97 88888.00 2013-10-15 05:23:42.500 288 12633.17 301.30 54806.95 88888.00 2013-10-15 05:23:42.625 288 12633.15 301.35 54806.95 88888.00 2013-10-15 05:23:42.750 288 12633.12 301.32 54806.95 88888.00 2013-10-15 05:23:42.875 288 12633.20 301.32 54806.93 88888.00 2013-10-15 05:23:43.000 288 12633.20 301.30 54806.90 88888.00 2013-10-15 05:23:43.125 288 12633.15 301.30 54806.90 88888.00 2013-10-15 05:23:43.250 288 12633.08 301.30 54806.88 88888.00 2013-10-15 05:23:43.375 288 12633.10 301.32 54806.88 88888.00 2013-10-15 05:23:43.500 288 12633.12 301.35 54806.85 88888.00 2013-10-15 05:23:43.625 288 12633.12 301.35 54806.82 88888.00 2013-10-15 05:23:43.750 288 12633.15 301.30 54806.85 88888.00 2013-10-15 05:23:43.875 288 12633.15 301.32 54806.80 88888.00 2013-10-15 05:23:44.000 288 12633.12 301.32 54806.75 88888.00 2013-10-15 05:23:44.125 288 12633.12 301.32 54806.75 88888.00 2013-10-15 05:23:44.250 288 12633.08 301.32 54806.72 88888.00 2013-10-15 05:23:44.375 288 12633.05 301.35 54806.72 88888.00 2013-10-15 05:23:44.500 288 12633.08 301.30 54806.70 88888.00 2013-10-15 05:23:44.625 288 12633.10 301.30 54806.68 88888.00 2013-10-15 05:23:44.750 288 12633.08 301.30 54806.68 88888.00 2013-10-15 05:23:44.875 288 12633.15 301.32 54806.65 88888.00 2013-10-15 05:23:45.000 288 12633.15 301.35 54806.62 88888.00 2013-10-15 05:23:45.125 288 12633.08 301.32 54806.65 88888.00 2013-10-15 05:23:45.250 288 12633.02 301.32 54806.65 88888.00 2013-10-15 05:23:45.375 288 12633.02 301.32 54806.62 88888.00 2013-10-15 05:23:45.500 288 12633.08 301.30 54806.62 88888.00 2013-10-15 05:23:45.625 288 12633.12 301.30 54806.57 88888.00 2013-10-15 05:23:45.750 288 12633.12 301.32 54806.55 88888.00 2013-10-15 05:23:45.875 288 12633.08 301.32 54806.55 88888.00 2013-10-15 05:23:46.000 288 12633.08 301.32 54806.53 88888.00 2013-10-15 05:23:46.125 288 12633.08 301.30 54806.53 88888.00 2013-10-15 05:23:46.250 288 12633.05 301.30 54806.53 88888.00 2013-10-15 05:23:46.375 288 12633.12 301.30 54806.50 88888.00 2013-10-15 05:23:46.500 288 12633.20 301.32 54806.47 88888.00 2013-10-15 05:23:46.625 288 12633.23 301.35 54806.47 88888.00 2013-10-15 05:23:46.750 288 12633.17 301.32 54806.43 88888.00 2013-10-15 05:23:46.875 288 12633.12 301.35 54806.45 88888.00 2013-10-15 05:23:47.000 288 12633.12 301.35 54806.43 88888.00 2013-10-15 05:23:47.125 288 12633.12 301.38 54806.43 88888.00 2013-10-15 05:23:47.250 288 12633.12 301.38 54806.45 88888.00 2013-10-15 05:23:47.375 288 12633.15 301.40 54806.40 88888.00 2013-10-15 05:23:47.500 288 12633.12 301.38 54806.38 88888.00 2013-10-15 05:23:47.625 288 12633.05 301.38 54806.43 88888.00 2013-10-15 05:23:47.750 288 12633.02 301.35 54806.40 88888.00 2013-10-15 05:23:47.875 288 12633.08 301.32 54806.38 88888.00 2013-10-15 05:23:48.000 288 12633.12 301.35 54806.35 88888.00 2013-10-15 05:23:48.125 288 12633.10 301.32 54806.32 88888.00 2013-10-15 05:23:48.250 288 12633.02 301.27 54806.30 88888.00 2013-10-15 05:23:48.375 288 12633.00 301.27 54806.30 88888.00 2013-10-15 05:23:48.500 288 12633.00 301.30 54806.32 88888.00 2013-10-15 05:23:48.625 288 12632.98 301.27 54806.32 88888.00 2013-10-15 05:23:48.750 288 12632.92 301.27 54806.30 88888.00 2013-10-15 05:23:48.875 288 12632.90 301.30 54806.30 88888.00 2013-10-15 05:23:49.000 288 12632.95 301.30 54806.28 88888.00 2013-10-15 05:23:49.125 288 12633.00 301.27 54806.25 88888.00 2013-10-15 05:23:49.250 288 12632.92 301.25 54806.20 88888.00 2013-10-15 05:23:49.375 288 12632.90 301.27 54806.20 88888.00 2013-10-15 05:23:49.500 288 12632.92 301.27 54806.18 88888.00 2013-10-15 05:23:49.625 288 12633.00 301.25 54806.15 88888.00 2013-10-15 05:23:49.750 288 12633.00 301.23 54806.18 88888.00 2013-10-15 05:23:49.875 288 12633.02 301.23 54806.18 88888.00 2013-10-15 05:23:50.000 288 12633.00 301.23 54806.15 88888.00 2013-10-15 05:23:50.125 288 12633.02 301.23 54806.15 88888.00 2013-10-15 05:23:50.250 288 12633.00 301.20 54806.12 88888.00 2013-10-15 05:23:50.375 288 12633.02 301.18 54806.10 88888.00 2013-10-15 05:23:50.500 288 12633.08 301.18 54806.10 88888.00 2013-10-15 05:23:50.625 288 12633.05 301.18 54806.10 88888.00 2013-10-15 05:23:50.750 288 12633.05 301.15 54806.07 88888.00 2013-10-15 05:23:50.875 288 12633.00 301.15 54806.07 88888.00 2013-10-15 05:23:51.000 288 12632.98 301.15 54806.03 88888.00 2013-10-15 05:23:51.125 288 12632.95 301.15 54806.03 88888.00 2013-10-15 05:23:51.250 288 12632.98 301.12 54805.97 88888.00 2013-10-15 05:23:51.375 288 12633.08 301.12 54805.97 88888.00 2013-10-15 05:23:51.500 288 12633.10 301.12 54805.95 88888.00 2013-10-15 05:23:51.625 288 12633.12 301.15 54805.97 88888.00 2013-10-15 05:23:51.750 288 12633.12 301.15 54805.95 88888.00 2013-10-15 05:23:51.875 288 12633.10 301.12 54805.93 88888.00 2013-10-15 05:23:52.000 288 12633.15 301.15 54805.88 88888.00 2013-10-15 05:23:52.125 288 12633.12 301.12 54805.90 88888.00 2013-10-15 05:23:52.250 288 12633.12 301.07 54805.90 88888.00 2013-10-15 05:23:52.375 288 12633.15 301.10 54805.88 88888.00 2013-10-15 05:23:52.500 288 12633.12 301.10 54805.88 88888.00 2013-10-15 05:23:52.625 288 12633.10 301.10 54805.82 88888.00 2013-10-15 05:23:52.750 288 12633.12 301.10 54805.80 88888.00 2013-10-15 05:23:52.875 288 12633.20 301.10 54805.78 88888.00 2013-10-15 05:23:53.000 288 12633.25 301.15 54805.82 88888.00 2013-10-15 05:23:53.125 288 12633.25 301.12 54805.82 88888.00 2013-10-15 05:23:53.250 288 12633.20 301.12 54805.82 88888.00 2013-10-15 05:23:53.375 288 12633.17 301.12 54805.80 88888.00 2013-10-15 05:23:53.500 288 12633.15 301.12 54805.78 88888.00 2013-10-15 05:23:53.625 288 12633.17 301.10 54805.72 88888.00 2013-10-15 05:23:53.750 288 12633.23 301.10 54805.70 88888.00 2013-10-15 05:23:53.875 288 12633.23 301.10 54805.70 88888.00 2013-10-15 05:23:54.000 288 12633.25 301.10 54805.68 88888.00 2013-10-15 05:23:54.125 288 12633.25 301.07 54805.68 88888.00 2013-10-15 05:23:54.250 288 12633.25 301.05 54805.70 88888.00 2013-10-15 05:23:54.375 288 12633.27 301.07 54805.65 88888.00 2013-10-15 05:23:54.500 288 12633.23 301.07 54805.62 88888.00 2013-10-15 05:23:54.625 288 12633.17 301.05 54805.60 88888.00 2013-10-15 05:23:54.750 288 12633.15 301.07 54805.60 88888.00 2013-10-15 05:23:54.875 288 12633.17 301.10 54805.60 88888.00 2013-10-15 05:23:55.000 288 12633.27 301.10 54805.57 88888.00 2013-10-15 05:23:55.125 288 12633.25 301.10 54805.57 88888.00 2013-10-15 05:23:55.250 288 12633.15 301.02 54805.57 88888.00 2013-10-15 05:23:55.375 288 12633.20 301.05 54805.60 88888.00 2013-10-15 05:23:55.500 288 12633.25 301.07 54805.57 88888.00 2013-10-15 05:23:55.625 288 12633.30 301.05 54805.57 88888.00 2013-10-15 05:23:55.750 288 12633.30 301.07 54805.57 88888.00 2013-10-15 05:23:55.875 288 12633.30 301.10 54805.55 88888.00 2013-10-15 05:23:56.000 288 12633.30 301.07 54805.53 88888.00 2013-10-15 05:23:56.125 288 12633.27 301.05 54805.50 88888.00 2013-10-15 05:23:56.250 288 12633.27 301.05 54805.50 88888.00 2013-10-15 05:23:56.375 288 12633.27 301.05 54805.50 88888.00 2013-10-15 05:23:56.500 288 12633.30 301.07 54805.47 88888.00 2013-10-15 05:23:56.625 288 12633.27 301.07 54805.47 88888.00 2013-10-15 05:23:56.750 288 12633.27 301.05 54805.45 88888.00 2013-10-15 05:23:56.875 288 12633.27 301.05 54805.43 88888.00 2013-10-15 05:23:57.000 288 12633.25 301.05 54805.43 88888.00 2013-10-15 05:23:57.125 288 12633.23 301.05 54805.43 88888.00 2013-10-15 05:23:57.250 288 12633.23 301.05 54805.40 88888.00 2013-10-15 05:23:57.375 288 12633.25 301.05 54805.38 88888.00 2013-10-15 05:23:57.500 288 12633.25 301.02 54805.35 88888.00 2013-10-15 05:23:57.625 288 12633.27 301.05 54805.35 88888.00 2013-10-15 05:23:57.750 288 12633.35 301.05 54805.35 88888.00 2013-10-15 05:23:57.875 288 12633.42 301.05 54805.35 88888.00 2013-10-15 05:23:58.000 288 12633.38 301.02 54805.30 88888.00 2013-10-15 05:23:58.125 288 12633.33 301.02 54805.30 88888.00 2013-10-15 05:23:58.250 288 12633.30 301.02 54805.30 88888.00 2013-10-15 05:23:58.375 288 12633.35 301.02 54805.30 88888.00 2013-10-15 05:23:58.500 288 12633.42 301.05 54805.28 88888.00 2013-10-15 05:23:58.625 288 12633.45 301.05 54805.28 88888.00 2013-10-15 05:23:58.750 288 12633.42 301.07 54805.30 88888.00 2013-10-15 05:23:58.875 288 12633.33 301.05 54805.28 88888.00 2013-10-15 05:23:59.000 288 12633.27 301.02 54805.20 88888.00 2013-10-15 05:23:59.125 288 12633.27 301.02 54805.20 88888.00 2013-10-15 05:23:59.250 288 12633.27 300.98 54805.18 88888.00 2013-10-15 05:23:59.375 288 12633.33 301.02 54805.18 88888.00 2013-10-15 05:23:59.500 288 12633.33 301.05 54805.15 88888.00 2013-10-15 05:23:59.625 288 12633.38 301.05 54805.15 88888.00 2013-10-15 05:23:59.750 288 12633.38 301.05 54805.12 88888.00 2013-10-15 05:23:59.875 288 12633.33 301.02 54805.15 88888.00 2013-10-15 05:24:00.000 288 12633.30 301.02 54805.12 88888.00 2013-10-15 05:24:00.125 288 12633.23 301.02 54805.12 88888.00 2013-10-15 05:24:00.250 288 12633.25 301.02 54805.07 88888.00 2013-10-15 05:24:00.375 288 12633.33 301.00 54805.03 88888.00 2013-10-15 05:24:00.500 288 12633.35 301.00 54805.05 88888.00 2013-10-15 05:24:00.625 288 12633.35 301.00 54805.05 88888.00 2013-10-15 05:24:00.750 288 12633.38 301.00 54805.03 88888.00 2013-10-15 05:24:00.875 288 12633.42 301.02 54805.00 88888.00 2013-10-15 05:24:01.000 288 12633.48 301.05 54805.00 88888.00 2013-10-15 05:24:01.125 288 12633.45 301.05 54805.03 88888.00 2013-10-15 05:24:01.250 288 12633.33 301.02 54805.00 88888.00 2013-10-15 05:24:01.375 288 12633.33 301.02 54804.97 88888.00 2013-10-15 05:24:01.500 288 12633.33 301.05 54804.97 88888.00 2013-10-15 05:24:01.625 288 12633.27 301.05 54804.97 88888.00 2013-10-15 05:24:01.750 288 12633.30 301.07 54804.97 88888.00 2013-10-15 05:24:01.875 288 12633.33 301.05 54804.95 88888.00 2013-10-15 05:24:02.000 288 12633.33 301.02 54804.95 88888.00 2013-10-15 05:24:02.125 288 12633.35 301.02 54804.90 88888.00 2013-10-15 05:24:02.250 288 12633.42 301.02 54804.90 88888.00 2013-10-15 05:24:02.375 288 12633.50 301.02 54804.90 88888.00 2013-10-15 05:24:02.500 288 12633.42 301.02 54804.88 88888.00 2013-10-15 05:24:02.625 288 12633.45 301.00 54804.85 88888.00 2013-10-15 05:24:02.750 288 12633.40 301.00 54804.85 88888.00 2013-10-15 05:24:02.875 288 12633.35 301.00 54804.85 88888.00 2013-10-15 05:24:03.000 288 12633.48 301.00 54804.85 88888.00 2013-10-15 05:24:03.125 288 12633.52 301.00 54804.82 88888.00 2013-10-15 05:24:03.250 288 12633.48 301.00 54804.82 88888.00 2013-10-15 05:24:03.375 288 12633.45 301.02 54804.78 88888.00 2013-10-15 05:24:03.500 288 12633.42 301.00 54804.78 88888.00 2013-10-15 05:24:03.625 288 12633.42 301.00 54804.78 88888.00 2013-10-15 05:24:03.750 288 12633.42 301.00 54804.72 88888.00 2013-10-15 05:24:03.875 288 12633.40 301.00 54804.72 88888.00 2013-10-15 05:24:04.000 288 12633.40 301.02 54804.72 88888.00 2013-10-15 05:24:04.125 288 12633.45 301.05 54804.75 88888.00 2013-10-15 05:24:04.250 288 12633.50 301.00 54804.72 88888.00 2013-10-15 05:24:04.375 288 12633.58 301.00 54804.70 88888.00 2013-10-15 05:24:04.500 288 12633.52 300.98 54804.68 88888.00 2013-10-15 05:24:04.625 288 12633.45 301.00 54804.68 88888.00 2013-10-15 05:24:04.750 288 12633.45 300.98 54804.65 88888.00 2013-10-15 05:24:04.875 288 12633.50 301.00 54804.68 88888.00 2013-10-15 05:24:05.000 288 12633.50 301.02 54804.62 88888.00 2013-10-15 05:24:05.125 288 12633.55 301.00 54804.62 88888.00 2013-10-15 05:24:05.250 288 12633.48 300.98 54804.62 88888.00 2013-10-15 05:24:05.375 288 12633.55 301.00 54804.62 88888.00 2013-10-15 05:24:05.500 288 12633.58 301.02 54804.60 88888.00 2013-10-15 05:24:05.625 288 12633.60 301.02 54804.60 88888.00 2013-10-15 05:24:05.750 288 12633.62 301.05 54804.60 88888.00 2013-10-15 05:24:05.875 288 12633.65 301.10 54804.57 88888.00 2013-10-15 05:24:06.000 288 12633.65 301.07 54804.55 88888.00 2013-10-15 05:24:06.125 288 12633.65 301.05 54804.47 88888.00 2013-10-15 05:24:06.250 288 12633.62 301.02 54804.47 88888.00 2013-10-15 05:24:06.375 288 12633.60 301.05 54804.47 88888.00 2013-10-15 05:24:06.500 288 12633.60 301.05 54804.50 88888.00 2013-10-15 05:24:06.625 288 12633.60 301.05 54804.50 88888.00 2013-10-15 05:24:06.750 288 12633.60 301.07 54804.50 88888.00 2013-10-15 05:24:06.875 288 12633.62 301.10 54804.47 88888.00 2013-10-15 05:24:07.000 288 12633.67 301.10 54804.47 88888.00 2013-10-15 05:24:07.125 288 12633.73 301.05 54804.45 88888.00 2013-10-15 05:24:07.250 288 12633.73 301.02 54804.43 88888.00 2013-10-15 05:24:07.375 288 12633.77 301.02 54804.43 88888.00 2013-10-15 05:24:07.500 288 12633.75 301.05 54804.38 88888.00 2013-10-15 05:24:07.625 288 12633.73 301.02 54804.40 88888.00 2013-10-15 05:24:07.750 288 12633.77 301.05 54804.38 88888.00 2013-10-15 05:24:07.875 288 12633.85 301.07 54804.32 88888.00 2013-10-15 05:24:08.000 288 12633.85 301.05 54804.30 88888.00 2013-10-15 05:24:08.125 288 12633.85 301.10 54804.32 88888.00 2013-10-15 05:24:08.250 288 12633.90 301.12 54804.35 88888.00 2013-10-15 05:24:08.375 288 12633.92 301.12 54804.32 88888.00 2013-10-15 05:24:08.500 288 12633.88 301.15 54804.32 88888.00 2013-10-15 05:24:08.625 288 12633.85 301.15 54804.30 88888.00 2013-10-15 05:24:08.750 288 12633.85 301.18 54804.28 88888.00 2013-10-15 05:24:08.875 288 12633.90 301.15 54804.28 88888.00 2013-10-15 05:24:09.000 288 12633.95 301.15 54804.22 88888.00 2013-10-15 05:24:09.125 288 12633.98 301.12 54804.22 88888.00 2013-10-15 05:24:09.250 288 12633.98 301.12 54804.22 88888.00 2013-10-15 05:24:09.375 288 12633.98 301.18 54804.22 88888.00 2013-10-15 05:24:09.500 288 12634.00 301.23 54804.20 88888.00 2013-10-15 05:24:09.625 288 12634.08 301.20 54804.20 88888.00 2013-10-15 05:24:09.750 288 12634.10 301.23 54804.18 88888.00 2013-10-15 05:24:09.875 288 12634.05 301.20 54804.15 88888.00 2013-10-15 05:24:10.000 288 12634.08 301.23 54804.15 88888.00 2013-10-15 05:24:10.125 288 12634.10 301.23 54804.12 88888.00 2013-10-15 05:24:10.250 288 12634.08 301.25 54804.15 88888.00 2013-10-15 05:24:10.375 288 12634.12 301.27 54804.15 88888.00 2013-10-15 05:24:10.500 288 12634.12 301.27 54804.10 88888.00 2013-10-15 05:24:10.625 288 12634.12 301.25 54804.10 88888.00 2013-10-15 05:24:10.750 288 12634.15 301.23 54804.07 88888.00 2013-10-15 05:24:10.875 288 12634.17 301.25 54804.07 88888.00 2013-10-15 05:24:11.000 288 12634.17 301.25 54804.07 88888.00 2013-10-15 05:24:11.125 288 12634.17 301.27 54804.07 88888.00 2013-10-15 05:24:11.250 288 12634.25 301.27 54804.05 88888.00 2013-10-15 05:24:11.375 288 12634.25 301.30 54804.05 88888.00 2013-10-15 05:24:11.500 288 12634.27 301.32 54804.03 88888.00 2013-10-15 05:24:11.625 288 12634.33 301.30 54804.03 88888.00 2013-10-15 05:24:11.750 288 12634.35 301.30 54804.00 88888.00 2013-10-15 05:24:11.875 288 12634.33 301.30 54804.00 88888.00 2013-10-15 05:24:12.000 288 12634.27 301.27 54804.00 88888.00 2013-10-15 05:24:12.125 288 12634.30 301.25 54803.97 88888.00 2013-10-15 05:24:12.250 288 12634.38 301.27 54803.97 88888.00 2013-10-15 05:24:12.375 288 12634.40 301.27 54803.97 88888.00 2013-10-15 05:24:12.500 288 12634.40 301.27 54803.95 88888.00 2013-10-15 05:24:12.625 288 12634.38 301.30 54803.95 88888.00 2013-10-15 05:24:12.750 288 12634.35 301.30 54803.97 88888.00 2013-10-15 05:24:12.875 288 12634.38 301.30 54803.95 88888.00 2013-10-15 05:24:13.000 288 12634.42 301.27 54803.90 88888.00 2013-10-15 05:24:13.125 288 12634.42 301.27 54803.93 88888.00 2013-10-15 05:24:13.250 288 12634.45 301.27 54803.93 88888.00 2013-10-15 05:24:13.375 288 12634.48 301.30 54803.93 88888.00 2013-10-15 05:24:13.500 288 12634.48 301.32 54803.90 88888.00 2013-10-15 05:24:13.625 288 12634.52 301.30 54803.90 88888.00 2013-10-15 05:24:13.750 288 12634.52 301.30 54803.90 88888.00 2013-10-15 05:24:13.875 288 12634.58 301.30 54803.90 88888.00 2013-10-15 05:24:14.000 288 12634.58 301.27 54803.85 88888.00 2013-10-15 05:24:14.125 288 12634.48 301.27 54803.85 88888.00 2013-10-15 05:24:14.250 288 12634.45 301.27 54803.85 88888.00 2013-10-15 05:24:14.375 288 12634.58 301.27 54803.88 88888.00 2013-10-15 05:24:14.500 288 12634.62 301.27 54803.88 88888.00 2013-10-15 05:24:14.625 288 12634.65 301.27 54803.85 88888.00 2013-10-15 05:24:14.750 288 12634.60 301.25 54803.80 88888.00 2013-10-15 05:24:14.875 288 12634.60 301.25 54803.78 88888.00 2013-10-15 05:24:15.000 288 12634.60 301.27 54803.75 88888.00 2013-10-15 05:24:15.125 288 12634.60 301.30 54803.80 88888.00 2013-10-15 05:24:15.250 288 12634.65 301.27 54803.80 88888.00 2013-10-15 05:24:15.375 288 12634.65 301.30 54803.78 88888.00 2013-10-15 05:24:15.500 288 12634.65 301.32 54803.78 88888.00 2013-10-15 05:24:15.625 288 12634.67 301.35 54803.78 88888.00 2013-10-15 05:24:15.750 288 12634.70 301.32 54803.72 88888.00 2013-10-15 05:24:15.875 288 12634.77 301.35 54803.72 88888.00 2013-10-15 05:24:16.000 288 12634.80 301.35 54803.72 88888.00 2013-10-15 05:24:16.125 288 12634.77 301.35 54803.72 88888.00 2013-10-15 05:24:16.250 288 12634.75 301.32 54803.72 88888.00 2013-10-15 05:24:16.375 288 12634.75 301.35 54803.70 88888.00 2013-10-15 05:24:16.500 288 12634.75 301.38 54803.68 88888.00 2013-10-15 05:24:16.625 288 12634.83 301.38 54803.68 88888.00 2013-10-15 05:24:16.750 288 12634.83 301.38 54803.70 88888.00 2013-10-15 05:24:16.875 288 12634.83 301.40 54803.68 88888.00 2013-10-15 05:24:17.000 288 12634.83 301.40 54803.68 88888.00 2013-10-15 05:24:17.125 288 12634.80 301.40 54803.68 88888.00 2013-10-15 05:24:17.250 288 12634.83 301.40 54803.65 88888.00 2013-10-15 05:24:17.375 288 12634.90 301.45 54803.65 88888.00 2013-10-15 05:24:17.500 288 12634.92 301.45 54803.65 88888.00 2013-10-15 05:24:17.625 288 12634.92 301.45 54803.62 88888.00 2013-10-15 05:24:17.750 288 12634.90 301.45 54803.62 88888.00 2013-10-15 05:24:17.875 288 12634.98 301.45 54803.65 88888.00 2013-10-15 05:24:18.000 288 12635.02 301.50 54803.60 88888.00 2013-10-15 05:24:18.125 288 12635.02 301.50 54803.62 88888.00 2013-10-15 05:24:18.250 288 12635.05 301.48 54803.60 88888.00 2013-10-15 05:24:18.375 288 12635.05 301.50 54803.60 88888.00 2013-10-15 05:24:18.500 288 12635.05 301.50 54803.57 88888.00 2013-10-15 05:24:18.625 288 12635.08 301.50 54803.60 88888.00 2013-10-15 05:24:18.750 288 12635.08 301.52 54803.57 88888.00 2013-10-15 05:24:18.875 288 12635.10 301.52 54803.57 88888.00 2013-10-15 05:24:19.000 288 12635.15 301.52 54803.57 88888.00 2013-10-15 05:24:19.125 288 12635.17 301.55 54803.57 88888.00 2013-10-15 05:24:19.250 288 12635.17 301.57 54803.57 88888.00 2013-10-15 05:24:19.375 288 12635.20 301.57 54803.55 88888.00 2013-10-15 05:24:19.500 288 12635.20 301.60 54803.55 88888.00 2013-10-15 05:24:19.625 288 12635.25 301.60 54803.53 88888.00 2013-10-15 05:24:19.750 288 12635.27 301.60 54803.53 88888.00 2013-10-15 05:24:19.875 288 12635.27 301.60 54803.53 88888.00 2013-10-15 05:24:20.000 288 12635.23 301.57 54803.53 88888.00 2013-10-15 05:24:20.125 288 12635.20 301.57 54803.55 88888.00 2013-10-15 05:24:20.250 288 12635.23 301.57 54803.53 88888.00 2013-10-15 05:24:20.375 288 12635.25 301.60 54803.53 88888.00 2013-10-15 05:24:20.500 288 12635.20 301.60 54803.50 88888.00 2013-10-15 05:24:20.625 288 12635.27 301.62 54803.50 88888.00 2013-10-15 05:24:20.750 288 12635.35 301.62 54803.47 88888.00 2013-10-15 05:24:20.875 288 12635.30 301.65 54803.45 88888.00 2013-10-15 05:24:21.000 288 12635.27 301.60 54803.45 88888.00 2013-10-15 05:24:21.125 288 12635.30 301.62 54803.45 88888.00 2013-10-15 05:24:21.250 288 12635.35 301.65 54803.45 88888.00 2013-10-15 05:24:21.375 288 12635.45 301.68 54803.45 88888.00 2013-10-15 05:24:21.500 288 12635.42 301.68 54803.45 88888.00 2013-10-15 05:24:21.625 288 12635.38 301.68 54803.45 88888.00 2013-10-15 05:24:21.750 288 12635.40 301.70 54803.45 88888.00 2013-10-15 05:24:21.875 288 12635.40 301.70 54803.43 88888.00 2013-10-15 05:24:22.000 288 12635.35 301.73 54803.43 88888.00 2013-10-15 05:24:22.125 288 12635.33 301.70 54803.43 88888.00 2013-10-15 05:24:22.250 288 12635.33 301.70 54803.45 88888.00 2013-10-15 05:24:22.375 288 12635.38 301.70 54803.43 88888.00 2013-10-15 05:24:22.500 288 12635.38 301.70 54803.40 88888.00 2013-10-15 05:24:22.625 288 12635.40 301.73 54803.40 88888.00 2013-10-15 05:24:22.750 288 12635.40 301.75 54803.38 88888.00 2013-10-15 05:24:22.875 288 12635.40 301.75 54803.40 88888.00 2013-10-15 05:24:23.000 288 12635.42 301.75 54803.38 88888.00 2013-10-15 05:24:23.125 288 12635.40 301.75 54803.38 88888.00 2013-10-15 05:24:23.250 288 12635.33 301.73 54803.35 88888.00 2013-10-15 05:24:23.375 288 12635.38 301.75 54803.32 88888.00 2013-10-15 05:24:23.500 288 12635.40 301.80 54803.38 88888.00 2013-10-15 05:24:23.625 288 12635.40 301.82 54803.38 88888.00 2013-10-15 05:24:23.750 288 12635.45 301.85 54803.38 88888.00 2013-10-15 05:24:23.875 288 12635.48 301.82 54803.35 88888.00 2013-10-15 05:24:24.000 288 12635.50 301.80 54803.35 88888.00 2013-10-15 05:24:24.125 288 12635.48 301.80 54803.30 88888.00 2013-10-15 05:24:24.250 288 12635.48 301.80 54803.32 88888.00 2013-10-15 05:24:24.375 288 12635.50 301.82 54803.32 88888.00 2013-10-15 05:24:24.500 288 12635.52 301.85 54803.32 88888.00 2013-10-15 05:24:24.625 288 12635.52 301.82 54803.28 88888.00 2013-10-15 05:24:24.750 288 12635.52 301.85 54803.28 88888.00 2013-10-15 05:24:24.875 288 12635.55 301.88 54803.30 88888.00 2013-10-15 05:24:25.000 288 12635.58 301.85 54803.30 88888.00 2013-10-15 05:24:25.125 288 12635.58 301.85 54803.28 88888.00 2013-10-15 05:24:25.250 288 12635.58 301.85 54803.25 88888.00 2013-10-15 05:24:25.375 288 12635.65 301.88 54803.25 88888.00 2013-10-15 05:24:25.500 288 12635.70 301.88 54803.22 88888.00 2013-10-15 05:24:25.625 288 12635.67 301.88 54803.22 88888.00 2013-10-15 05:24:25.750 288 12635.65 301.90 54803.25 88888.00 2013-10-15 05:24:25.875 288 12635.73 301.93 54803.25 88888.00 2013-10-15 05:24:26.000 288 12635.73 301.90 54803.20 88888.00 2013-10-15 05:24:26.125 288 12635.73 301.90 54803.22 88888.00 2013-10-15 05:24:26.250 288 12635.77 301.93 54803.25 88888.00 2013-10-15 05:24:26.375 288 12635.83 301.98 54803.25 88888.00 2013-10-15 05:24:26.500 288 12635.88 301.98 54803.25 88888.00 2013-10-15 05:24:26.625 288 12635.90 302.02 54803.25 88888.00 2013-10-15 05:24:26.750 288 12635.92 301.95 54803.25 88888.00 2013-10-15 05:24:26.875 288 12635.90 301.98 54803.20 88888.00 2013-10-15 05:24:27.000 288 12635.92 302.00 54803.15 88888.00 2013-10-15 05:24:27.125 288 12635.88 302.00 54803.20 88888.00 2013-10-15 05:24:27.250 288 12635.85 301.98 54803.20 88888.00 2013-10-15 05:24:27.375 288 12635.90 302.02 54803.22 88888.00 2013-10-15 05:24:27.500 288 12635.98 302.02 54803.18 88888.00 2013-10-15 05:24:27.625 288 12636.00 302.05 54803.18 88888.00 2013-10-15 05:24:27.750 288 12636.00 302.07 54803.15 88888.00 2013-10-15 05:24:27.875 288 12636.02 302.05 54803.18 88888.00 2013-10-15 05:24:28.000 288 12636.00 302.05 54803.12 88888.00 2013-10-15 05:24:28.125 288 12636.02 302.07 54803.15 88888.00 2013-10-15 05:24:28.250 288 12636.02 302.05 54803.15 88888.00 2013-10-15 05:24:28.375 288 12636.12 302.07 54803.15 88888.00 2013-10-15 05:24:28.500 288 12636.12 302.07 54803.15 88888.00 2013-10-15 05:24:28.625 288 12636.12 302.10 54803.15 88888.00 2013-10-15 05:24:28.750 288 12636.15 302.10 54803.10 88888.00 2013-10-15 05:24:28.875 288 12636.17 302.15 54803.10 88888.00 2013-10-15 05:24:29.000 288 12636.23 302.15 54803.12 88888.00 2013-10-15 05:24:29.125 288 12636.17 302.15 54803.10 88888.00 2013-10-15 05:24:29.250 288 12636.12 302.10 54803.12 88888.00 2013-10-15 05:24:29.375 288 12636.12 302.12 54803.10 88888.00 2013-10-15 05:24:29.500 288 12636.12 302.15 54803.07 88888.00 2013-10-15 05:24:29.625 288 12636.17 302.15 54803.05 88888.00 2013-10-15 05:24:29.750 288 12636.25 302.20 54803.07 88888.00 2013-10-15 05:24:29.875 288 12636.25 302.20 54803.05 88888.00 2013-10-15 05:24:30.000 288 12636.25 302.25 54803.05 88888.00 2013-10-15 05:24:30.125 288 12636.35 302.25 54803.07 88888.00 2013-10-15 05:24:30.250 288 12636.40 302.25 54803.03 88888.00 2013-10-15 05:24:30.375 288 12636.45 302.27 54803.00 88888.00 2013-10-15 05:24:30.500 288 12636.38 302.27 54803.00 88888.00 2013-10-15 05:24:30.625 288 12636.38 302.30 54803.00 88888.00 2013-10-15 05:24:30.750 288 12636.45 302.32 54803.00 88888.00 2013-10-15 05:24:30.875 288 12636.55 302.30 54803.00 88888.00 2013-10-15 05:24:31.000 288 12636.60 302.35 54803.03 88888.00 2013-10-15 05:24:31.125 288 12636.60 302.35 54803.03 88888.00 2013-10-15 05:24:31.250 288 12636.58 302.38 54803.05 88888.00 2013-10-15 05:24:31.375 288 12636.58 302.40 54803.03 88888.00 2013-10-15 05:24:31.500 288 12636.58 302.38 54803.00 88888.00 2013-10-15 05:24:31.625 288 12636.67 302.35 54802.97 88888.00 2013-10-15 05:24:31.750 288 12636.67 302.40 54803.00 88888.00 2013-10-15 05:24:31.875 288 12636.67 302.40 54803.00 88888.00 2013-10-15 05:24:32.000 288 12636.60 302.40 54802.95 88888.00 2013-10-15 05:24:32.125 288 12636.60 302.38 54802.95 88888.00 2013-10-15 05:24:32.250 288 12636.60 302.40 54802.97 88888.00 2013-10-15 05:24:32.375 288 12636.67 302.45 54802.93 88888.00 2013-10-15 05:24:32.500 288 12636.75 302.45 54802.95 88888.00 2013-10-15 05:24:32.625 288 12636.83 302.45 54802.95 88888.00 2013-10-15 05:24:32.750 288 12636.83 302.48 54802.93 88888.00 2013-10-15 05:24:32.875 288 12636.83 302.48 54802.93 88888.00 2013-10-15 05:24:33.000 288 12636.83 302.48 54802.93 88888.00 2013-10-15 05:24:33.125 288 12636.85 302.50 54802.90 88888.00 2013-10-15 05:24:33.250 288 12636.88 302.52 54802.93 88888.00 2013-10-15 05:24:33.375 288 12636.90 302.55 54802.90 88888.00 2013-10-15 05:24:33.500 288 12636.85 302.57 54802.93 88888.00 2013-10-15 05:24:33.625 288 12636.85 302.60 54802.93 88888.00 2013-10-15 05:24:33.750 288 12636.95 302.62 54802.93 88888.00 2013-10-15 05:24:33.875 288 12637.02 302.62 54802.93 88888.00 2013-10-15 05:24:34.000 288 12637.02 302.65 54802.88 88888.00 2013-10-15 05:24:34.125 288 12637.02 302.65 54802.90 88888.00 2013-10-15 05:24:34.250 288 12637.02 302.62 54802.88 88888.00 2013-10-15 05:24:34.375 288 12637.05 302.65 54802.85 88888.00 2013-10-15 05:24:34.500 288 12637.10 302.70 54802.88 88888.00 2013-10-15 05:24:34.625 288 12637.15 302.73 54802.88 88888.00 2013-10-15 05:24:34.750 288 12637.15 302.73 54802.85 88888.00 2013-10-15 05:24:34.875 288 12637.12 302.70 54802.82 88888.00 2013-10-15 05:24:35.000 288 12637.17 302.70 54802.82 88888.00 2013-10-15 05:24:35.125 288 12637.23 302.75 54802.85 88888.00 2013-10-15 05:24:35.250 288 12637.20 302.75 54802.85 88888.00 2013-10-15 05:24:35.375 288 12637.23 302.77 54802.82 88888.00 2013-10-15 05:24:35.500 288 12637.27 302.77 54802.85 88888.00 2013-10-15 05:24:35.625 288 12637.33 302.80 54802.85 88888.00 2013-10-15 05:24:35.750 288 12637.38 302.85 54802.85 88888.00 2013-10-15 05:24:35.875 288 12637.40 302.88 54802.82 88888.00 2013-10-15 05:24:36.000 288 12637.35 302.88 54802.80 88888.00 2013-10-15 05:24:36.125 288 12637.35 302.85 54802.80 88888.00 2013-10-15 05:24:36.250 288 12637.33 302.85 54802.80 88888.00 2013-10-15 05:24:36.375 288 12637.38 302.90 54802.82 88888.00 2013-10-15 05:24:36.500 288 12637.45 302.90 54802.80 88888.00 2013-10-15 05:24:36.625 288 12637.52 302.93 54802.78 88888.00 2013-10-15 05:24:36.750 288 12637.48 302.95 54802.80 88888.00 2013-10-15 05:24:36.875 288 12637.48 302.98 54802.80 88888.00 2013-10-15 05:24:37.000 288 12637.50 302.98 54802.78 88888.00 2013-10-15 05:24:37.125 288 12637.52 303.00 54802.78 88888.00 2013-10-15 05:24:37.250 288 12637.55 303.00 54802.80 88888.00 2013-10-15 05:24:37.375 288 12637.62 303.05 54802.80 88888.00 2013-10-15 05:24:37.500 288 12637.62 303.05 54802.78 88888.00 2013-10-15 05:24:37.625 288 12637.60 303.05 54802.78 88888.00 2013-10-15 05:24:37.750 288 12637.65 303.05 54802.78 88888.00 2013-10-15 05:24:37.875 288 12637.70 303.05 54802.78 88888.00 2013-10-15 05:24:38.000 288 12637.67 303.02 54802.75 88888.00 2013-10-15 05:24:38.125 288 12637.67 303.07 54802.78 88888.00 2013-10-15 05:24:38.250 288 12637.70 303.12 54802.80 88888.00 2013-10-15 05:24:38.375 288 12637.75 303.12 54802.78 88888.00 2013-10-15 05:24:38.500 288 12637.77 303.12 54802.78 88888.00 2013-10-15 05:24:38.625 288 12637.85 303.12 54802.80 88888.00 2013-10-15 05:24:38.750 288 12637.88 303.15 54802.80 88888.00 2013-10-15 05:24:38.875 288 12637.92 303.20 54802.80 88888.00 2013-10-15 05:24:39.000 288 12637.95 303.18 54802.80 88888.00 2013-10-15 05:24:39.125 288 12638.00 303.20 54802.78 88888.00 2013-10-15 05:24:39.250 288 12638.00 303.20 54802.75 88888.00 2013-10-15 05:24:39.375 288 12638.02 303.23 54802.72 88888.00 2013-10-15 05:24:39.500 288 12637.98 303.23 54802.75 88888.00 2013-10-15 05:24:39.625 288 12638.00 303.23 54802.75 88888.00 2013-10-15 05:24:39.750 288 12638.08 303.27 54802.75 88888.00 2013-10-15 05:24:39.875 288 12638.08 303.30 54802.70 88888.00 2013-10-15 05:24:40.000 288 12638.08 303.27 54802.70 88888.00 2013-10-15 05:24:40.125 288 12638.10 303.27 54802.72 88888.00 2013-10-15 05:24:40.250 288 12638.12 303.30 54802.78 88888.00 2013-10-15 05:24:40.375 288 12638.12 303.32 54802.72 88888.00 2013-10-15 05:24:40.500 288 12638.15 303.32 54802.70 88888.00 2013-10-15 05:24:40.625 288 12638.15 303.32 54802.70 88888.00 2013-10-15 05:24:40.750 288 12638.20 303.32 54802.70 88888.00 2013-10-15 05:24:40.875 288 12638.27 303.38 54802.72 88888.00 2013-10-15 05:24:41.000 288 12638.27 303.40 54802.72 88888.00 2013-10-15 05:24:41.125 288 12638.25 303.43 54802.75 88888.00 2013-10-15 05:24:41.250 288 12638.23 303.38 54802.72 88888.00 2013-10-15 05:24:41.375 288 12638.25 303.43 54802.70 88888.00 2013-10-15 05:24:41.500 288 12638.27 303.45 54802.72 88888.00 2013-10-15 05:24:41.625 288 12638.35 303.43 54802.72 88888.00 2013-10-15 05:24:41.750 288 12638.40 303.45 54802.72 88888.00 2013-10-15 05:24:41.875 288 12638.42 303.50 54802.72 88888.00 2013-10-15 05:24:42.000 288 12638.40 303.52 54802.72 88888.00 2013-10-15 05:24:42.125 288 12638.38 303.52 54802.72 88888.00 2013-10-15 05:24:42.250 288 12638.35 303.52 54802.72 88888.00 2013-10-15 05:24:42.375 288 12638.42 303.55 54802.72 88888.00 2013-10-15 05:24:42.500 288 12638.45 303.55 54802.70 88888.00 2013-10-15 05:24:42.625 288 12638.45 303.52 54802.70 88888.00 2013-10-15 05:24:42.750 288 12638.48 303.55 54802.70 88888.00 2013-10-15 05:24:42.875 288 12638.55 303.60 54802.75 88888.00 2013-10-15 05:24:43.000 288 12638.55 303.57 54802.70 88888.00 2013-10-15 05:24:43.125 288 12638.52 303.60 54802.72 88888.00 2013-10-15 05:24:43.250 288 12638.48 303.60 54802.72 88888.00 2013-10-15 05:24:43.375 288 12638.50 303.62 54802.72 88888.00 2013-10-15 05:24:43.500 288 12638.55 303.65 54802.72 88888.00 2013-10-15 05:24:43.625 288 12638.58 303.65 54802.72 88888.00 2013-10-15 05:24:43.750 288 12638.58 303.68 54802.72 88888.00 2013-10-15 05:24:43.875 288 12638.60 303.68 54802.72 88888.00 2013-10-15 05:24:44.000 288 12638.65 303.70 54802.72 88888.00 2013-10-15 05:24:44.125 288 12638.62 303.73 54802.75 88888.00 2013-10-15 05:24:44.250 288 12638.55 303.73 54802.72 88888.00 2013-10-15 05:24:44.375 288 12638.55 303.73 54802.72 88888.00 2013-10-15 05:24:44.500 288 12638.60 303.73 54802.70 88888.00 2013-10-15 05:24:44.625 288 12638.60 303.73 54802.72 88888.00 2013-10-15 05:24:44.750 288 12638.65 303.73 54802.72 88888.00 2013-10-15 05:24:44.875 288 12638.65 303.73 54802.70 88888.00 2013-10-15 05:24:45.000 288 12638.67 303.73 54802.70 88888.00 2013-10-15 05:24:45.125 288 12638.67 303.73 54802.70 88888.00 2013-10-15 05:24:45.250 288 12638.73 303.73 54802.72 88888.00 2013-10-15 05:24:45.375 288 12638.77 303.77 54802.70 88888.00 2013-10-15 05:24:45.500 288 12638.77 303.82 54802.72 88888.00 2013-10-15 05:24:45.625 288 12638.83 303.82 54802.70 88888.00 2013-10-15 05:24:45.750 288 12638.83 303.85 54802.72 88888.00 2013-10-15 05:24:45.875 288 12638.85 303.85 54802.72 88888.00 2013-10-15 05:24:46.000 288 12638.85 303.85 54802.72 88888.00 2013-10-15 05:24:46.125 288 12638.85 303.88 54802.72 88888.00 2013-10-15 05:24:46.250 288 12638.80 303.85 54802.75 88888.00 2013-10-15 05:24:46.375 288 12638.83 303.88 54802.72 88888.00 2013-10-15 05:24:46.500 288 12638.90 303.88 54802.75 88888.00 2013-10-15 05:24:46.625 288 12639.00 303.93 54802.75 88888.00 2013-10-15 05:24:46.750 288 12638.98 303.93 54802.78 88888.00 2013-10-15 05:24:46.875 288 12638.90 303.93 54802.75 88888.00 2013-10-15 05:24:47.000 288 12638.90 303.95 54802.72 88888.00 2013-10-15 05:24:47.125 288 12638.92 303.98 54802.75 88888.00 2013-10-15 05:24:47.250 288 12638.95 303.98 54802.78 88888.00 2013-10-15 05:24:47.375 288 12639.00 304.00 54802.75 88888.00 2013-10-15 05:24:47.500 288 12639.10 304.00 54802.75 88888.00 2013-10-15 05:24:47.625 288 12639.12 303.98 54802.75 88888.00 2013-10-15 05:24:47.750 288 12639.02 304.00 54802.72 88888.00 2013-10-15 05:24:47.875 288 12639.02 304.02 54802.75 88888.00 2013-10-15 05:24:48.000 288 12639.08 304.05 54802.72 88888.00 2013-10-15 05:24:48.125 288 12639.10 304.07 54802.75 88888.00 2013-10-15 05:24:48.250 288 12639.15 304.07 54802.72 88888.00 2013-10-15 05:24:48.375 288 12639.20 304.07 54802.72 88888.00 2013-10-15 05:24:48.500 288 12639.25 304.07 54802.72 88888.00 2013-10-15 05:24:48.625 288 12639.25 304.07 54802.70 88888.00 2013-10-15 05:24:48.750 288 12639.33 304.10 54802.72 88888.00 2013-10-15 05:24:48.875 288 12639.38 304.12 54802.72 88888.00 2013-10-15 05:24:49.000 288 12639.27 304.12 54802.72 88888.00 2013-10-15 05:24:49.125 288 12639.23 304.15 54802.72 88888.00 2013-10-15 05:24:49.250 288 12639.17 304.15 54802.72 88888.00 2013-10-15 05:24:49.375 288 12639.27 304.18 54802.72 88888.00 2013-10-15 05:24:49.500 288 12639.33 304.15 54802.75 88888.00 2013-10-15 05:24:49.625 288 12639.38 304.18 54802.75 88888.00 2013-10-15 05:24:49.750 288 12639.38 304.20 54802.78 88888.00 2013-10-15 05:24:49.875 288 12639.42 304.23 54802.78 88888.00 2013-10-15 05:24:50.000 288 12639.45 304.23 54802.78 88888.00 2013-10-15 05:24:50.125 288 12639.48 304.23 54802.78 88888.00 2013-10-15 05:24:50.250 288 12639.52 304.23 54802.78 88888.00 2013-10-15 05:24:50.375 288 12639.60 304.25 54802.80 88888.00 2013-10-15 05:24:50.500 288 12639.55 304.27 54802.80 88888.00 2013-10-15 05:24:50.625 288 12639.52 304.27 54802.78 88888.00 2013-10-15 05:24:50.750 288 12639.50 304.27 54802.78 88888.00 2013-10-15 05:24:50.875 288 12639.60 304.30 54802.78 88888.00 2013-10-15 05:24:51.000 288 12639.65 304.30 54802.78 88888.00 2013-10-15 05:24:51.125 288 12639.65 304.35 54802.80 88888.00 2013-10-15 05:24:51.250 288 12639.58 304.32 54802.82 88888.00 2013-10-15 05:24:51.375 288 12639.58 304.32 54802.82 88888.00 2013-10-15 05:24:51.500 288 12639.55 304.32 54802.82 88888.00 2013-10-15 05:24:51.625 288 12639.58 304.32 54802.82 88888.00 2013-10-15 05:24:51.750 288 12639.65 304.40 54802.82 88888.00 2013-10-15 05:24:51.875 288 12639.73 304.40 54802.82 88888.00 2013-10-15 05:24:52.000 288 12639.77 304.35 54802.80 88888.00 2013-10-15 05:24:52.125 288 12639.80 304.35 54802.82 88888.00 2013-10-15 05:24:52.250 288 12639.73 304.38 54802.82 88888.00 2013-10-15 05:24:52.375 288 12639.73 304.40 54802.82 88888.00 2013-10-15 05:24:52.500 288 12639.77 304.45 54802.82 88888.00 2013-10-15 05:24:52.625 288 12639.77 304.45 54802.85 88888.00 2013-10-15 05:24:52.750 288 12639.80 304.43 54802.85 88888.00 2013-10-15 05:24:52.875 288 12639.85 304.45 54802.85 88888.00 2013-10-15 05:24:53.000 288 12639.95 304.45 54802.85 88888.00 2013-10-15 05:24:53.125 288 12640.00 304.43 54802.88 88888.00 2013-10-15 05:24:53.250 288 12640.00 304.43 54802.85 88888.00 2013-10-15 05:24:53.375 288 12639.98 304.43 54802.85 88888.00 2013-10-15 05:24:53.500 288 12639.98 304.48 54802.85 88888.00 2013-10-15 05:24:53.625 288 12639.95 304.48 54802.85 88888.00 2013-10-15 05:24:53.750 288 12639.98 304.50 54802.85 88888.00 2013-10-15 05:24:53.875 288 12640.02 304.50 54802.88 88888.00 2013-10-15 05:24:54.000 288 12640.08 304.52 54802.88 88888.00 2013-10-15 05:24:54.125 288 12640.05 304.55 54802.88 88888.00 2013-10-15 05:24:54.250 288 12640.05 304.55 54802.88 88888.00 2013-10-15 05:24:54.375 288 12640.12 304.57 54802.88 88888.00 2013-10-15 05:24:54.500 288 12640.15 304.57 54802.88 88888.00 2013-10-15 05:24:54.625 288 12640.25 304.60 54802.88 88888.00 2013-10-15 05:24:54.750 288 12640.23 304.62 54802.90 88888.00 2013-10-15 05:24:54.875 288 12640.17 304.62 54802.88 88888.00 2013-10-15 05:24:55.000 288 12640.17 304.62 54802.85 88888.00 2013-10-15 05:24:55.125 288 12640.20 304.65 54802.88 88888.00 2013-10-15 05:24:55.250 288 12640.25 304.60 54802.85 88888.00 2013-10-15 05:24:55.375 288 12640.27 304.60 54802.82 88888.00 2013-10-15 05:24:55.500 288 12640.33 304.60 54802.82 88888.00 2013-10-15 05:24:55.625 288 12640.35 304.65 54802.85 88888.00 2013-10-15 05:24:55.750 288 12640.30 304.65 54802.85 88888.00 2013-10-15 05:24:55.875 288 12640.27 304.68 54802.88 88888.00 2013-10-15 05:24:56.000 288 12640.35 304.73 54802.88 88888.00 2013-10-15 05:24:56.125 288 12640.38 304.73 54802.88 88888.00 2013-10-15 05:24:56.250 288 12640.33 304.70 54802.93 88888.00 2013-10-15 05:24:56.375 288 12640.38 304.73 54802.95 88888.00 2013-10-15 05:24:56.500 288 12640.38 304.73 54802.93 88888.00 2013-10-15 05:24:56.625 288 12640.40 304.70 54802.93 88888.00 2013-10-15 05:24:56.750 288 12640.42 304.70 54802.90 88888.00 2013-10-15 05:24:56.875 288 12640.40 304.68 54802.93 88888.00 2013-10-15 05:24:57.000 288 12640.40 304.68 54802.90 88888.00 2013-10-15 05:24:57.125 288 12640.45 304.65 54802.90 88888.00 2013-10-15 05:24:57.250 288 12640.52 304.68 54802.93 88888.00 2013-10-15 05:24:57.375 288 12640.52 304.70 54802.95 88888.00 2013-10-15 05:24:57.500 288 12640.58 304.75 54802.97 88888.00 2013-10-15 05:24:57.625 288 12640.60 304.75 54802.97 88888.00 2013-10-15 05:24:57.750 288 12640.62 304.75 54802.95 88888.00 2013-10-15 05:24:57.875 288 12640.65 304.73 54802.95 88888.00 2013-10-15 05:24:58.000 288 12640.60 304.75 54802.93 88888.00 2013-10-15 05:24:58.125 288 12640.58 304.77 54802.95 88888.00 2013-10-15 05:24:58.250 288 12640.60 304.77 54802.95 88888.00 2013-10-15 05:24:58.375 288 12640.73 304.77 54802.95 88888.00 2013-10-15 05:24:58.500 288 12640.80 304.77 54802.95 88888.00 2013-10-15 05:24:58.625 288 12640.83 304.75 54802.95 88888.00 2013-10-15 05:24:58.750 288 12640.83 304.75 54802.97 88888.00 2013-10-15 05:24:58.875 288 12640.77 304.77 54802.97 88888.00 2013-10-15 05:24:59.000 288 12640.80 304.82 54802.97 88888.00 2013-10-15 05:24:59.125 288 12640.85 304.85 54803.03 88888.00 2013-10-15 05:24:59.250 288 12640.85 304.82 54802.97 88888.00 2013-10-15 05:24:59.375 288 12640.85 304.82 54802.97 88888.00 2013-10-15 05:24:59.500 288 12640.80 304.82 54802.97 88888.00 2013-10-15 05:24:59.625 288 12640.88 304.85 54802.97 88888.00 2013-10-15 05:24:59.750 288 12640.95 304.88 54803.00 88888.00 2013-10-15 05:24:59.875 288 12641.02 304.82 54802.97 88888.00 2013-10-15 05:25:00.000 288 12641.05 304.85 54802.95 88888.00 2013-10-15 05:25:00.125 288 12641.00 304.88 54802.95 88888.00 2013-10-15 05:25:00.250 288 12641.02 304.88 54802.97 88888.00 2013-10-15 05:25:00.375 288 12641.10 304.88 54803.00 88888.00 2013-10-15 05:25:00.500 288 12641.17 304.88 54802.97 88888.00 2013-10-15 05:25:00.625 288 12641.23 304.90 54803.00 88888.00 2013-10-15 05:25:00.750 288 12641.23 304.90 54803.00 88888.00 2013-10-15 05:25:00.875 288 12641.25 304.93 54803.03 88888.00 2013-10-15 05:25:01.000 288 12641.25 304.93 54802.97 88888.00 2013-10-15 05:25:01.125 288 12641.30 304.90 54802.97 88888.00 2013-10-15 05:25:01.250 288 12641.33 304.90 54803.00 88888.00 2013-10-15 05:25:01.375 288 12641.35 304.95 54803.00 88888.00 2013-10-15 05:25:01.500 288 12641.40 304.93 54803.00 88888.00 2013-10-15 05:25:01.625 288 12641.42 304.93 54803.03 88888.00 2013-10-15 05:25:01.750 288 12641.40 304.98 54803.05 88888.00 2013-10-15 05:25:01.875 288 12641.40 305.00 54803.05 88888.00 2013-10-15 05:25:02.000 288 12641.45 304.98 54803.07 88888.00 2013-10-15 05:25:02.125 288 12641.45 304.98 54803.05 88888.00 2013-10-15 05:25:02.250 288 12641.50 304.93 54803.05 88888.00 2013-10-15 05:25:02.375 288 12641.55 304.93 54803.07 88888.00 2013-10-15 05:25:02.500 288 12641.58 304.98 54803.05 88888.00 2013-10-15 05:25:02.625 288 12641.58 304.93 54803.03 88888.00 2013-10-15 05:25:02.750 288 12641.55 304.95 54803.05 88888.00 2013-10-15 05:25:02.875 288 12641.58 304.98 54803.07 88888.00 2013-10-15 05:25:03.000 288 12641.65 304.98 54803.10 88888.00 2013-10-15 05:25:03.125 288 12641.62 304.98 54803.10 88888.00 2013-10-15 05:25:03.250 288 12641.62 304.95 54803.12 88888.00 2013-10-15 05:25:03.375 288 12641.62 304.95 54803.12 88888.00 2013-10-15 05:25:03.500 288 12641.60 304.95 54803.10 88888.00 2013-10-15 05:25:03.625 288 12641.67 304.98 54803.10 88888.00 2013-10-15 05:25:03.750 288 12641.70 305.00 54803.07 88888.00 2013-10-15 05:25:03.875 288 12641.70 305.00 54803.10 88888.00 2013-10-15 05:25:04.000 288 12641.73 304.98 54803.10 88888.00 2013-10-15 05:25:04.125 288 12641.73 305.00 54803.15 88888.00 2013-10-15 05:25:04.250 288 12641.75 305.00 54803.15 88888.00 2013-10-15 05:25:04.375 288 12641.75 305.00 54803.12 88888.00 2013-10-15 05:25:04.500 288 12641.75 304.98 54803.12 88888.00 2013-10-15 05:25:04.625 288 12641.88 305.00 54803.15 88888.00 2013-10-15 05:25:04.750 288 12641.92 305.02 54803.15 88888.00 2013-10-15 05:25:04.875 288 12641.90 305.00 54803.15 88888.00 2013-10-15 05:25:05.000 288 12641.90 305.00 54803.15 88888.00 2013-10-15 05:25:05.125 288 12641.98 305.02 54803.18 88888.00 2013-10-15 05:25:05.250 288 12641.98 305.02 54803.15 88888.00 2013-10-15 05:25:05.375 288 12641.98 305.00 54803.18 88888.00 2013-10-15 05:25:05.500 288 12642.02 304.98 54803.20 88888.00 2013-10-15 05:25:05.625 288 12642.08 305.00 54803.20 88888.00 2013-10-15 05:25:05.750 288 12642.02 305.00 54803.20 88888.00 2013-10-15 05:25:05.875 288 12642.10 304.98 54803.20 88888.00 2013-10-15 05:25:06.000 288 12642.10 305.00 54803.15 88888.00 2013-10-15 05:25:06.125 288 12642.10 305.02 54803.15 88888.00 2013-10-15 05:25:06.250 288 12642.12 305.02 54803.20 88888.00 2013-10-15 05:25:06.375 288 12642.23 305.05 54803.20 88888.00 2013-10-15 05:25:06.500 288 12642.23 305.02 54803.22 88888.00 2013-10-15 05:25:06.625 288 12642.20 305.05 54803.22 88888.00 2013-10-15 05:25:06.750 288 12642.20 305.02 54803.22 88888.00 2013-10-15 05:25:06.875 288 12642.30 305.02 54803.22 88888.00 2013-10-15 05:25:07.000 288 12642.33 305.00 54803.20 88888.00 2013-10-15 05:25:07.125 288 12642.30 305.00 54803.22 88888.00 2013-10-15 05:25:07.250 288 12642.38 305.05 54803.25 88888.00 2013-10-15 05:25:07.375 288 12642.40 305.10 54803.22 88888.00 2013-10-15 05:25:07.500 288 12642.38 305.10 54803.22 88888.00 2013-10-15 05:25:07.625 288 12642.35 305.07 54803.22 88888.00 2013-10-15 05:25:07.750 288 12642.40 305.05 54803.22 88888.00 2013-10-15 05:25:07.875 288 12642.42 305.10 54803.28 88888.00 2013-10-15 05:25:08.000 288 12642.40 305.07 54803.28 88888.00 2013-10-15 05:25:08.125 288 12642.40 305.07 54803.28 88888.00 2013-10-15 05:25:08.250 288 12642.42 305.07 54803.30 88888.00 2013-10-15 05:25:08.375 288 12642.48 305.07 54803.30 88888.00 2013-10-15 05:25:08.500 288 12642.45 305.02 54803.28 88888.00 2013-10-15 05:25:08.625 288 12642.42 305.00 54803.28 88888.00 2013-10-15 05:25:08.750 288 12642.50 305.00 54803.30 88888.00 2013-10-15 05:25:08.875 288 12642.50 304.98 54803.30 88888.00 2013-10-15 05:25:09.000 288 12642.52 305.00 54803.30 88888.00 2013-10-15 05:25:09.125 288 12642.55 305.02 54803.30 88888.00 2013-10-15 05:25:09.250 288 12642.52 305.02 54803.30 88888.00 2013-10-15 05:25:09.375 288 12642.58 305.00 54803.30 88888.00 2013-10-15 05:25:09.500 288 12642.62 304.98 54803.28 88888.00 2013-10-15 05:25:09.625 288 12642.70 305.00 54803.28 88888.00 2013-10-15 05:25:09.750 288 12642.75 305.00 54803.32 88888.00 2013-10-15 05:25:09.875 288 12642.70 304.98 54803.32 88888.00 2013-10-15 05:25:10.000 288 12642.70 304.98 54803.30 88888.00 2013-10-15 05:25:10.125 288 12642.70 304.98 54803.30 88888.00 2013-10-15 05:25:10.250 288 12642.73 304.98 54803.32 88888.00 2013-10-15 05:25:10.375 288 12642.77 304.98 54803.32 88888.00 2013-10-15 05:25:10.500 288 12642.80 304.98 54803.32 88888.00 2013-10-15 05:25:10.625 288 12642.77 304.98 54803.35 88888.00 2013-10-15 05:25:10.750 288 12642.83 304.98 54803.38 88888.00 2013-10-15 05:25:10.875 288 12642.90 304.98 54803.35 88888.00 2013-10-15 05:25:11.000 288 12642.88 304.95 54803.35 88888.00 2013-10-15 05:25:11.125 288 12642.88 304.98 54803.38 88888.00 2013-10-15 05:25:11.250 288 12642.90 304.95 54803.40 88888.00 2013-10-15 05:25:11.375 288 12643.00 304.95 54803.38 88888.00 2013-10-15 05:25:11.500 288 12643.00 304.90 54803.38 88888.00 2013-10-15 05:25:11.625 288 12642.95 304.88 54803.35 88888.00 2013-10-15 05:25:11.750 288 12643.02 304.88 54803.38 88888.00 2013-10-15 05:25:11.875 288 12643.12 304.88 54803.38 88888.00 2013-10-15 05:25:12.000 288 12643.17 304.90 54803.38 88888.00 2013-10-15 05:25:12.125 288 12643.12 304.90 54803.40 88888.00 2013-10-15 05:25:12.250 288 12643.10 304.88 54803.40 88888.00 2013-10-15 05:25:12.375 288 12643.15 304.82 54803.43 88888.00 2013-10-15 05:25:12.500 288 12643.12 304.85 54803.40 88888.00 2013-10-15 05:25:12.625 288 12643.10 304.88 54803.40 88888.00 2013-10-15 05:25:12.750 288 12643.15 304.88 54803.40 88888.00 2013-10-15 05:25:12.875 288 12643.20 304.85 54803.38 88888.00 2013-10-15 05:25:13.000 288 12643.23 304.82 54803.38 88888.00 2013-10-15 05:25:13.125 288 12643.27 304.80 54803.43 88888.00 2013-10-15 05:25:13.250 288 12643.30 304.80 54803.45 88888.00 2013-10-15 05:25:13.375 288 12643.33 304.80 54803.47 88888.00 2013-10-15 05:25:13.500 288 12643.33 304.80 54803.45 88888.00 2013-10-15 05:25:13.625 288 12643.27 304.80 54803.45 88888.00 2013-10-15 05:25:13.750 288 12643.25 304.77 54803.47 88888.00 2013-10-15 05:25:13.875 288 12643.23 304.77 54803.53 88888.00 2013-10-15 05:25:14.000 288 12643.23 304.77 54803.47 88888.00 2013-10-15 05:25:14.125 288 12643.27 304.77 54803.47 88888.00 2013-10-15 05:25:14.250 288 12643.27 304.77 54803.50 88888.00 2013-10-15 05:25:14.375 288 12643.27 304.75 54803.47 88888.00 2013-10-15 05:25:14.500 288 12643.35 304.73 54803.50 88888.00 2013-10-15 05:25:14.625 288 12643.40 304.73 54803.53 88888.00 2013-10-15 05:25:14.750 288 12643.40 304.73 54803.50 88888.00 2013-10-15 05:25:14.875 288 12643.38 304.70 54803.53 88888.00 2013-10-15 05:25:15.000 288 12643.40 304.70 54803.50 88888.00 2013-10-15 05:25:15.125 288 12643.45 304.65 54803.50 88888.00 2013-10-15 05:25:15.250 288 12643.50 304.62 54803.53 88888.00 2013-10-15 05:25:15.375 288 12643.58 304.68 54803.55 88888.00 2013-10-15 05:25:15.500 288 12643.52 304.65 54803.55 88888.00 2013-10-15 05:25:15.625 288 12643.52 304.65 54803.53 88888.00 2013-10-15 05:25:15.750 288 12643.55 304.65 54803.55 88888.00 2013-10-15 05:25:15.875 288 12643.55 304.65 54803.55 88888.00 2013-10-15 05:25:16.000 288 12643.58 304.62 54803.57 88888.00 2013-10-15 05:25:16.125 288 12643.60 304.62 54803.57 88888.00 2013-10-15 05:25:16.250 288 12643.58 304.62 54803.60 88888.00 2013-10-15 05:25:16.375 288 12643.58 304.60 54803.57 88888.00 2013-10-15 05:25:16.500 288 12643.58 304.57 54803.60 88888.00 2013-10-15 05:25:16.625 288 12643.60 304.57 54803.60 88888.00 2013-10-15 05:25:16.750 288 12643.65 304.55 54803.57 88888.00 2013-10-15 05:25:16.875 288 12643.70 304.57 54803.60 88888.00 2013-10-15 05:25:17.000 288 12643.70 304.57 54803.60 88888.00 2013-10-15 05:25:17.125 288 12643.67 304.57 54803.60 88888.00 2013-10-15 05:25:17.250 288 12643.67 304.50 54803.60 88888.00 2013-10-15 05:25:17.375 288 12643.73 304.50 54803.62 88888.00 2013-10-15 05:25:17.500 288 12643.75 304.50 54803.62 88888.00 2013-10-15 05:25:17.625 288 12643.73 304.52 54803.62 88888.00 2013-10-15 05:25:17.750 288 12643.75 304.52 54803.65 88888.00 2013-10-15 05:25:17.875 288 12643.85 304.50 54803.62 88888.00 2013-10-15 05:25:18.000 288 12643.92 304.50 54803.62 88888.00 2013-10-15 05:25:18.125 288 12643.88 304.48 54803.65 88888.00 2013-10-15 05:25:18.250 288 12643.85 304.48 54803.68 88888.00 2013-10-15 05:25:18.375 288 12643.95 304.48 54803.68 88888.00 2013-10-15 05:25:18.500 288 12643.95 304.45 54803.68 88888.00 2013-10-15 05:25:18.625 288 12643.95 304.43 54803.68 88888.00 2013-10-15 05:25:18.750 288 12644.02 304.43 54803.72 88888.00 2013-10-15 05:25:18.875 288 12644.02 304.38 54803.72 88888.00 2013-10-15 05:25:19.000 288 12643.95 304.38 54803.72 88888.00 2013-10-15 05:25:19.125 288 12643.98 304.35 54803.75 88888.00 2013-10-15 05:25:19.250 288 12644.02 304.32 54803.75 88888.00 2013-10-15 05:25:19.375 288 12644.08 304.32 54803.72 88888.00 2013-10-15 05:25:19.500 288 12644.10 304.35 54803.75 88888.00 2013-10-15 05:25:19.625 288 12644.10 304.35 54803.78 88888.00 2013-10-15 05:25:19.750 288 12644.02 304.35 54803.75 88888.00 2013-10-15 05:25:19.875 288 12644.02 304.27 54803.72 88888.00 2013-10-15 05:25:20.000 288 12644.08 304.27 54803.70 88888.00 2013-10-15 05:25:20.125 288 12644.10 304.30 54803.70 88888.00 2013-10-15 05:25:20.250 288 12644.15 304.27 54803.78 88888.00 2013-10-15 05:25:20.375 288 12644.25 304.30 54803.78 88888.00 2013-10-15 05:25:20.500 288 12644.15 304.30 54803.78 88888.00 2013-10-15 05:25:20.625 288 12644.17 304.30 54803.75 88888.00 2013-10-15 05:25:20.750 288 12644.23 304.30 54803.78 88888.00 2013-10-15 05:25:20.875 288 12644.27 304.30 54803.78 88888.00 2013-10-15 05:25:21.000 288 12644.27 304.23 54803.75 88888.00 2013-10-15 05:25:21.125 288 12644.30 304.23 54803.78 88888.00 2013-10-15 05:25:21.250 288 12644.30 304.20 54803.82 88888.00 2013-10-15 05:25:21.375 288 12644.30 304.23 54803.82 88888.00 2013-10-15 05:25:21.500 288 12644.33 304.20 54803.78 88888.00 2013-10-15 05:25:21.625 288 12644.45 304.20 54803.80 88888.00 2013-10-15 05:25:21.750 288 12644.52 304.18 54803.80 88888.00 2013-10-15 05:25:21.875 288 12644.52 304.18 54803.82 88888.00 2013-10-15 05:25:22.000 288 12644.50 304.15 54803.80 88888.00 2013-10-15 05:25:22.125 288 12644.50 304.18 54803.80 88888.00 2013-10-15 05:25:22.250 288 12644.48 304.12 54803.80 88888.00 2013-10-15 05:25:22.375 288 12644.50 304.10 54803.80 88888.00 2013-10-15 05:25:22.500 288 12644.48 304.12 54803.82 88888.00 2013-10-15 05:25:22.625 288 12644.48 304.10 54803.80 88888.00 2013-10-15 05:25:22.750 288 12644.50 304.12 54803.82 88888.00 2013-10-15 05:25:22.875 288 12644.50 304.10 54803.85 88888.00 2013-10-15 05:25:23.000 288 12644.58 304.10 54803.82 88888.00 2013-10-15 05:25:23.125 288 12644.58 304.07 54803.85 88888.00 2013-10-15 05:25:23.250 288 12644.55 304.05 54803.85 88888.00 2013-10-15 05:25:23.375 288 12644.60 304.07 54803.85 88888.00 2013-10-15 05:25:23.500 288 12644.67 304.05 54803.85 88888.00 2013-10-15 05:25:23.625 288 12644.67 304.02 54803.88 88888.00 2013-10-15 05:25:23.750 288 12644.62 304.05 54803.85 88888.00 2013-10-15 05:25:23.875 288 12644.60 304.02 54803.88 88888.00 2013-10-15 05:25:24.000 288 12644.58 304.00 54803.88 88888.00 2013-10-15 05:25:24.125 288 12644.62 304.02 54803.88 88888.00 2013-10-15 05:25:24.250 288 12644.70 304.00 54803.90 88888.00 2013-10-15 05:25:24.375 288 12644.75 304.00 54803.90 88888.00 2013-10-15 05:25:24.500 288 12644.65 304.00 54803.88 88888.00 2013-10-15 05:25:24.625 288 12644.67 303.98 54803.90 88888.00 2013-10-15 05:25:24.750 288 12644.70 303.98 54803.93 88888.00 2013-10-15 05:25:24.875 288 12644.75 303.95 54803.93 88888.00 2013-10-15 05:25:25.000 288 12644.80 303.93 54803.93 88888.00 2013-10-15 05:25:25.125 288 12644.77 303.95 54803.93 88888.00 2013-10-15 05:25:25.250 288 12644.70 303.93 54803.95 88888.00 2013-10-15 05:25:25.375 288 12644.75 303.93 54803.93 88888.00 2013-10-15 05:25:25.500 288 12644.85 303.95 54803.95 88888.00 2013-10-15 05:25:25.625 288 12644.92 303.93 54803.93 88888.00 2013-10-15 05:25:25.750 288 12644.90 303.88 54803.93 88888.00 2013-10-15 05:25:25.875 288 12644.85 303.85 54803.93 88888.00 2013-10-15 05:25:26.000 288 12644.83 303.85 54803.93 88888.00 2013-10-15 05:25:26.125 288 12644.80 303.88 54803.95 88888.00 2013-10-15 05:25:26.250 288 12644.83 303.85 54803.95 88888.00 2013-10-15 05:25:26.375 288 12644.85 303.85 54803.95 88888.00 2013-10-15 05:25:26.500 288 12644.85 303.82 54803.97 88888.00 2013-10-15 05:25:26.625 288 12644.92 303.85 54804.00 88888.00 2013-10-15 05:25:26.750 288 12644.98 303.82 54803.97 88888.00 2013-10-15 05:25:26.875 288 12645.02 303.85 54804.00 88888.00 2013-10-15 05:25:27.000 288 12644.98 303.82 54803.97 88888.00 2013-10-15 05:25:27.125 288 12644.98 303.82 54804.00 88888.00 2013-10-15 05:25:27.250 288 12645.00 303.75 54804.00 88888.00 2013-10-15 05:25:27.375 288 12645.05 303.75 54804.00 88888.00 2013-10-15 05:25:27.500 288 12645.08 303.75 54804.03 88888.00 2013-10-15 05:25:27.625 288 12645.10 303.75 54804.00 88888.00 2013-10-15 05:25:27.750 288 12645.15 303.75 54804.03 88888.00 2013-10-15 05:25:27.875 288 12645.17 303.75 54804.03 88888.00 2013-10-15 05:25:28.000 288 12645.17 303.70 54804.03 88888.00 2013-10-15 05:25:28.125 288 12645.20 303.73 54804.03 88888.00 2013-10-15 05:25:28.250 288 12645.17 303.70 54804.05 88888.00 2013-10-15 05:25:28.375 288 12645.23 303.70 54804.07 88888.00 2013-10-15 05:25:28.500 288 12645.23 303.68 54804.07 88888.00 2013-10-15 05:25:28.625 288 12645.25 303.68 54804.05 88888.00 2013-10-15 05:25:28.750 288 12645.20 303.65 54804.03 88888.00 2013-10-15 05:25:28.875 288 12645.20 303.62 54804.03 88888.00 2013-10-15 05:25:29.000 288 12645.30 303.62 54804.03 88888.00 2013-10-15 05:25:29.125 288 12645.35 303.65 54804.03 88888.00 2013-10-15 05:25:29.250 288 12645.25 303.60 54804.05 88888.00 2013-10-15 05:25:29.375 288 12645.23 303.57 54804.05 88888.00 2013-10-15 05:25:29.500 288 12645.25 303.57 54804.05 88888.00 2013-10-15 05:25:29.625 288 12645.27 303.57 54804.07 88888.00 2013-10-15 05:25:29.750 288 12645.27 303.57 54804.05 88888.00 2013-10-15 05:25:29.875 288 12645.33 303.55 54804.07 88888.00 2013-10-15 05:25:30.000 288 12645.38 303.52 54804.07 88888.00 2013-10-15 05:25:30.125 288 12645.40 303.52 54804.12 88888.00 2013-10-15 05:25:30.250 288 12645.40 303.55 54804.12 88888.00 2013-10-15 05:25:30.375 288 12645.42 303.52 54804.10 88888.00 2013-10-15 05:25:30.500 288 12645.45 303.52 54804.12 88888.00 2013-10-15 05:25:30.625 288 12645.50 303.52 54804.12 88888.00 2013-10-15 05:25:30.750 288 12645.50 303.55 54804.12 88888.00 2013-10-15 05:25:30.875 288 12645.48 303.52 54804.12 88888.00 2013-10-15 05:25:31.000 288 12645.42 303.50 54804.12 88888.00 2013-10-15 05:25:31.125 288 12645.50 303.45 54804.18 88888.00 2013-10-15 05:25:31.250 288 12645.55 303.43 54804.15 88888.00 2013-10-15 05:25:31.375 288 12645.65 303.45 54804.15 88888.00 2013-10-15 05:25:31.500 288 12645.62 303.45 54804.12 88888.00 2013-10-15 05:25:31.625 288 12645.58 303.43 54804.12 88888.00 2013-10-15 05:25:31.750 288 12645.52 303.43 54804.18 88888.00 2013-10-15 05:25:31.875 288 12645.50 303.43 54804.18 88888.00 2013-10-15 05:25:32.000 288 12645.55 303.40 54804.15 88888.00 2013-10-15 05:25:32.125 288 12645.58 303.40 54804.15 88888.00 2013-10-15 05:25:32.250 288 12645.60 303.40 54804.15 88888.00 2013-10-15 05:25:32.375 288 12645.65 303.40 54804.15 88888.00 2013-10-15 05:25:32.500 288 12645.62 303.35 54804.18 88888.00 2013-10-15 05:25:32.625 288 12645.65 303.35 54804.15 88888.00 2013-10-15 05:25:32.750 288 12645.65 303.35 54804.20 88888.00 2013-10-15 05:25:32.875 288 12645.65 303.35 54804.22 88888.00 2013-10-15 05:25:33.000 288 12645.70 303.35 54804.22 88888.00 2013-10-15 05:25:33.125 288 12645.73 303.30 54804.20 88888.00 2013-10-15 05:25:33.250 288 12645.73 303.25 54804.20 88888.00 2013-10-15 05:25:33.375 288 12645.80 303.27 54804.20 88888.00 2013-10-15 05:25:33.500 288 12645.80 303.30 54804.22 88888.00 2013-10-15 05:25:33.625 288 12645.80 303.30 54804.20 88888.00 2013-10-15 05:25:33.750 288 12645.80 303.30 54804.22 88888.00 2013-10-15 05:25:33.875 288 12645.85 303.25 54804.22 88888.00 2013-10-15 05:25:34.000 288 12645.85 303.23 54804.20 88888.00 2013-10-15 05:25:34.125 288 12645.88 303.25 54804.20 88888.00 2013-10-15 05:25:34.250 288 12645.83 303.23 54804.22 88888.00 2013-10-15 05:25:34.375 288 12645.85 303.23 54804.22 88888.00 2013-10-15 05:25:34.500 288 12645.95 303.20 54804.22 88888.00 2013-10-15 05:25:34.625 288 12646.00 303.23 54804.25 88888.00 2013-10-15 05:25:34.750 288 12645.95 303.20 54804.22 88888.00 2013-10-15 05:25:34.875 288 12645.85 303.25 54804.22 88888.00 2013-10-15 05:25:35.000 288 12645.90 303.23 54804.22 88888.00 2013-10-15 05:25:35.125 288 12645.98 303.23 54804.25 88888.00 2013-10-15 05:25:35.250 288 12645.98 303.20 54804.25 88888.00 2013-10-15 05:25:35.375 288 12645.95 303.20 54804.25 88888.00 2013-10-15 05:25:35.500 288 12646.00 303.18 54804.25 88888.00 2013-10-15 05:25:35.625 288 12646.02 303.15 54804.22 88888.00 2013-10-15 05:25:35.750 288 12646.10 303.18 54804.25 88888.00 2013-10-15 05:25:35.875 288 12646.17 303.18 54804.25 88888.00 2013-10-15 05:25:36.000 288 12646.20 303.18 54804.28 88888.00 2013-10-15 05:25:36.125 288 12646.27 303.18 54804.28 88888.00 2013-10-15 05:25:36.250 288 12646.30 303.20 54804.30 88888.00 2013-10-15 05:25:36.375 288 12646.30 303.18 54804.32 88888.00 2013-10-15 05:25:36.500 288 12646.25 303.15 54804.30 88888.00 2013-10-15 05:25:36.625 288 12646.23 303.15 54804.28 88888.00 2013-10-15 05:25:36.750 288 12646.30 303.15 54804.30 88888.00 2013-10-15 05:25:36.875 288 12646.33 303.12 54804.30 88888.00 2013-10-15 05:25:37.000 288 12646.35 303.12 54804.30 88888.00 2013-10-15 05:25:37.125 288 12646.40 303.12 54804.30 88888.00 2013-10-15 05:25:37.250 288 12646.38 303.10 54804.28 88888.00 2013-10-15 05:25:37.375 288 12646.42 303.12 54804.30 88888.00 2013-10-15 05:25:37.500 288 12646.42 303.15 54804.30 88888.00 2013-10-15 05:25:37.625 288 12646.48 303.15 54804.30 88888.00 2013-10-15 05:25:37.750 288 12646.52 303.15 54804.30 88888.00 2013-10-15 05:25:37.875 288 12646.50 303.12 54804.30 88888.00 2013-10-15 05:25:38.000 288 12646.50 303.10 54804.30 88888.00 2013-10-15 05:25:38.125 288 12646.52 303.10 54804.30 88888.00 2013-10-15 05:25:38.250 288 12646.52 303.07 54804.32 88888.00 2013-10-15 05:25:38.375 288 12646.62 303.10 54804.35 88888.00 2013-10-15 05:25:38.500 288 12646.65 303.10 54804.32 88888.00 2013-10-15 05:25:38.625 288 12646.67 303.12 54804.32 88888.00 2013-10-15 05:25:38.750 288 12646.67 303.12 54804.35 88888.00 2013-10-15 05:25:38.875 288 12646.67 303.12 54804.35 88888.00 2013-10-15 05:25:39.000 288 12646.67 303.10 54804.32 88888.00 2013-10-15 05:25:39.125 288 12646.70 303.12 54804.35 88888.00 2013-10-15 05:25:39.250 288 12646.77 303.10 54804.38 88888.00 2013-10-15 05:25:39.375 288 12646.85 303.07 54804.35 88888.00 2013-10-15 05:25:39.500 288 12646.90 303.02 54804.32 88888.00 2013-10-15 05:25:39.625 288 12646.90 303.05 54804.35 88888.00 2013-10-15 05:25:39.750 288 12646.92 303.07 54804.35 88888.00 2013-10-15 05:25:39.875 288 12646.95 303.05 54804.38 88888.00 2013-10-15 05:25:40.000 288 12646.98 303.05 54804.38 88888.00 2013-10-15 05:25:40.125 288 12647.00 303.05 54804.35 88888.00 2013-10-15 05:25:40.250 288 12646.95 303.02 54804.38 88888.00 2013-10-15 05:25:40.375 288 12646.90 303.05 54804.35 88888.00 2013-10-15 05:25:40.500 288 12646.92 303.07 54804.35 88888.00 2013-10-15 05:25:40.625 288 12646.98 303.10 54804.35 88888.00 2013-10-15 05:25:40.750 288 12647.00 303.05 54804.40 88888.00 2013-10-15 05:25:40.875 288 12647.00 303.02 54804.38 88888.00 2013-10-15 05:25:41.000 288 12647.05 303.00 54804.38 88888.00 2013-10-15 05:25:41.125 288 12647.15 303.02 54804.43 88888.00 2013-10-15 05:25:41.250 288 12647.17 303.00 54804.40 88888.00 2013-10-15 05:25:41.375 288 12647.20 303.02 54804.40 88888.00 2013-10-15 05:25:41.500 288 12647.20 302.98 54804.40 88888.00 2013-10-15 05:25:41.625 288 12647.23 302.98 54804.43 88888.00 2013-10-15 05:25:41.750 288 12647.25 303.02 54804.45 88888.00 2013-10-15 05:25:41.875 288 12647.30 303.00 54804.43 88888.00 2013-10-15 05:25:42.000 288 12647.27 303.00 54804.40 88888.00 2013-10-15 05:25:42.125 288 12647.30 303.00 54804.43 88888.00 2013-10-15 05:25:42.250 288 12647.30 302.98 54804.40 88888.00 2013-10-15 05:25:42.375 288 12647.30 302.98 54804.38 88888.00 2013-10-15 05:25:42.500 288 12647.25 303.00 54804.40 88888.00 2013-10-15 05:25:42.625 288 12647.33 303.00 54804.43 88888.00 2013-10-15 05:25:42.750 288 12647.38 303.00 54804.43 88888.00 2013-10-15 05:25:42.875 288 12647.40 302.98 54804.45 88888.00 2013-10-15 05:25:43.000 288 12647.40 302.98 54804.43 88888.00 2013-10-15 05:25:43.125 288 12647.40 302.95 54804.45 88888.00 2013-10-15 05:25:43.250 288 12647.42 302.93 54804.47 88888.00 2013-10-15 05:25:43.375 288 12647.45 302.95 54804.45 88888.00 2013-10-15 05:25:43.500 288 12647.48 302.98 54804.45 88888.00 2013-10-15 05:25:43.625 288 12647.55 302.95 54804.43 88888.00 2013-10-15 05:25:43.750 288 12647.58 302.93 54804.43 88888.00 2013-10-15 05:25:43.875 288 12647.62 302.95 54804.45 88888.00 2013-10-15 05:25:44.000 288 12647.67 302.93 54804.45 88888.00 2013-10-15 05:25:44.125 288 12647.62 302.95 54804.47 88888.00 2013-10-15 05:25:44.250 288 12647.58 302.95 54804.50 88888.00 2013-10-15 05:25:44.375 288 12647.60 302.95 54804.47 88888.00 2013-10-15 05:25:44.500 288 12647.62 302.95 54804.45 88888.00 2013-10-15 05:25:44.625 288 12647.67 302.95 54804.47 88888.00 2013-10-15 05:25:44.750 288 12647.75 302.98 54804.47 88888.00 2013-10-15 05:25:44.875 288 12647.75 302.93 54804.47 88888.00 2013-10-15 05:25:45.000 288 12647.77 302.90 54804.45 88888.00 2013-10-15 05:25:45.125 288 12647.75 302.95 54804.45 88888.00 2013-10-15 05:25:45.250 288 12647.73 302.90 54804.47 88888.00 2013-10-15 05:25:45.375 288 12647.73 302.90 54804.50 88888.00 2013-10-15 05:25:45.500 288 12647.73 302.90 54804.50 88888.00 2013-10-15 05:25:45.625 288 12647.75 302.93 54804.50 88888.00 2013-10-15 05:25:45.750 288 12647.80 302.95 54804.53 88888.00 2013-10-15 05:25:45.875 288 12647.85 302.93 54804.50 88888.00 2013-10-15 05:25:46.000 288 12647.88 302.88 54804.53 88888.00 2013-10-15 05:25:46.125 288 12647.80 302.90 54804.50 88888.00 2013-10-15 05:25:46.250 288 12647.77 302.90 54804.50 88888.00 2013-10-15 05:25:46.375 288 12647.80 302.90 54804.55 88888.00 2013-10-15 05:25:46.500 288 12647.80 302.88 54804.53 88888.00 2013-10-15 05:25:46.625 288 12647.85 302.88 54804.50 88888.00 2013-10-15 05:25:46.750 288 12647.92 302.88 54804.53 88888.00 2013-10-15 05:25:46.875 288 12647.98 302.88 54804.53 88888.00 2013-10-15 05:25:47.000 288 12648.08 302.85 54804.53 88888.00 2013-10-15 05:25:47.125 288 12648.08 302.88 54804.55 88888.00 2013-10-15 05:25:47.250 288 12648.02 302.85 54804.60 88888.00 2013-10-15 05:25:47.375 288 12648.08 302.85 54804.57 88888.00 2013-10-15 05:25:47.500 288 12648.08 302.85 54804.60 88888.00 2013-10-15 05:25:47.625 288 12648.05 302.85 54804.57 88888.00 2013-10-15 05:25:47.750 288 12648.05 302.88 54804.55 88888.00 2013-10-15 05:25:47.875 288 12648.08 302.90 54804.55 88888.00 2013-10-15 05:25:48.000 288 12648.10 302.88 54804.57 88888.00 2013-10-15 05:25:48.125 288 12648.17 302.82 54804.60 88888.00 2013-10-15 05:25:48.250 288 12648.17 302.77 54804.60 88888.00 2013-10-15 05:25:48.375 288 12648.23 302.80 54804.57 88888.00 2013-10-15 05:25:48.500 288 12648.20 302.80 54804.62 88888.00 2013-10-15 05:25:48.625 288 12648.23 302.82 54804.65 88888.00 2013-10-15 05:25:48.750 288 12648.27 302.77 54804.62 88888.00 2013-10-15 05:25:48.875 288 12648.25 302.77 54804.57 88888.00 2013-10-15 05:25:49.000 288 12648.23 302.75 54804.60 88888.00 2013-10-15 05:25:49.125 288 12648.20 302.75 54804.65 88888.00 2013-10-15 05:25:49.250 288 12648.25 302.73 54804.65 88888.00 2013-10-15 05:25:49.375 288 12648.33 302.77 54804.68 88888.00 2013-10-15 05:25:49.500 288 12648.38 302.80 54804.65 88888.00 2013-10-15 05:25:49.625 288 12648.38 302.77 54804.62 88888.00 2013-10-15 05:25:49.750 288 12648.38 302.73 54804.62 88888.00 2013-10-15 05:25:49.875 288 12648.38 302.73 54804.65 88888.00 2013-10-15 05:25:50.000 288 12648.35 302.73 54804.65 88888.00 2013-10-15 05:25:50.125 288 12648.33 302.73 54804.65 88888.00 2013-10-15 05:25:50.250 288 12648.38 302.70 54804.65 88888.00 2013-10-15 05:25:50.375 288 12648.45 302.75 54804.65 88888.00 2013-10-15 05:25:50.500 288 12648.50 302.75 54804.65 88888.00 2013-10-15 05:25:50.625 288 12648.48 302.73 54804.65 88888.00 2013-10-15 05:25:50.750 288 12648.50 302.70 54804.68 88888.00 2013-10-15 05:25:50.875 288 12648.60 302.70 54804.70 88888.00 2013-10-15 05:25:51.000 288 12648.62 302.73 54804.68 88888.00 2013-10-15 05:25:51.125 288 12648.65 302.70 54804.68 88888.00 2013-10-15 05:25:51.250 288 12648.65 302.70 54804.70 88888.00 2013-10-15 05:25:51.375 288 12648.70 302.70 54804.72 88888.00 2013-10-15 05:25:51.500 288 12648.70 302.73 54804.72 88888.00 2013-10-15 05:25:51.625 288 12648.70 302.70 54804.72 88888.00 2013-10-15 05:25:51.750 288 12648.65 302.68 54804.70 88888.00 2013-10-15 05:25:51.875 288 12648.65 302.68 54804.70 88888.00 2013-10-15 05:25:52.000 288 12648.73 302.65 54804.68 88888.00 2013-10-15 05:25:52.125 288 12648.73 302.65 54804.72 88888.00 2013-10-15 05:25:52.250 288 12648.70 302.62 54804.72 88888.00 2013-10-15 05:25:52.375 288 12648.73 302.60 54804.70 88888.00 2013-10-15 05:25:52.500 288 12648.75 302.62 54804.70 88888.00 2013-10-15 05:25:52.625 288 12648.77 302.62 54804.75 88888.00 2013-10-15 05:25:52.750 288 12648.85 302.65 54804.75 88888.00 2013-10-15 05:25:52.875 288 12648.85 302.65 54804.72 88888.00 2013-10-15 05:25:53.000 288 12648.83 302.62 54804.72 88888.00 2013-10-15 05:25:53.125 288 12648.88 302.62 54804.75 88888.00 2013-10-15 05:25:53.250 288 12648.92 302.68 54804.78 88888.00 2013-10-15 05:25:53.375 288 12648.95 302.65 54804.72 88888.00 2013-10-15 05:25:53.500 288 12648.95 302.65 54804.75 88888.00 2013-10-15 05:25:53.625 288 12648.98 302.65 54804.72 88888.00 2013-10-15 05:25:53.750 288 12649.02 302.65 54804.75 88888.00 2013-10-15 05:25:53.875 288 12649.05 302.68 54804.78 88888.00 2013-10-15 05:25:54.000 288 12649.10 302.65 54804.78 88888.00 2013-10-15 05:25:54.125 288 12649.15 302.68 54804.75 88888.00 2013-10-15 05:25:54.250 288 12649.20 302.62 54804.72 88888.00 2013-10-15 05:25:54.375 288 12649.23 302.62 54804.70 88888.00 2013-10-15 05:25:54.500 288 12649.25 302.65 54804.75 88888.00 2013-10-15 05:25:54.625 288 12649.33 302.65 54804.78 88888.00 2013-10-15 05:25:54.750 288 12649.27 302.65 54804.80 88888.00 2013-10-15 05:25:54.875 288 12649.23 302.68 54804.80 88888.00 2013-10-15 05:25:55.000 288 12649.27 302.68 54804.80 88888.00 2013-10-15 05:25:55.125 288 12649.30 302.62 54804.78 88888.00 2013-10-15 05:25:55.250 288 12649.35 302.60 54804.80 88888.00 2013-10-15 05:25:55.375 288 12649.35 302.62 54804.80 88888.00 2013-10-15 05:25:55.500 288 12649.25 302.65 54804.82 88888.00 2013-10-15 05:25:55.625 288 12649.25 302.65 54804.80 88888.00 2013-10-15 05:25:55.750 288 12649.33 302.68 54804.82 88888.00 2013-10-15 05:25:55.875 288 12649.38 302.65 54804.82 88888.00 2013-10-15 05:25:56.000 288 12649.38 302.60 54804.82 88888.00 2013-10-15 05:25:56.125 288 12649.38 302.57 54804.82 88888.00 2013-10-15 05:25:56.250 288 12649.42 302.60 54804.85 88888.00 2013-10-15 05:25:56.375 288 12649.45 302.62 54804.82 88888.00 2013-10-15 05:25:56.500 288 12649.45 302.60 54804.82 88888.00 2013-10-15 05:25:56.625 288 12649.52 302.62 54804.82 88888.00 2013-10-15 05:25:56.750 288 12649.58 302.62 54804.82 88888.00 2013-10-15 05:25:56.875 288 12649.55 302.57 54804.85 88888.00 2013-10-15 05:25:57.000 288 12649.52 302.62 54804.88 88888.00 2013-10-15 05:25:57.125 288 12649.55 302.65 54804.85 88888.00 2013-10-15 05:25:57.250 288 12649.52 302.62 54804.88 88888.00 2013-10-15 05:25:57.375 288 12649.58 302.60 54804.82 88888.00 2013-10-15 05:25:57.500 288 12649.62 302.60 54804.85 88888.00 2013-10-15 05:25:57.625 288 12649.73 302.62 54804.85 88888.00 2013-10-15 05:25:57.750 288 12649.77 302.62 54804.90 88888.00 2013-10-15 05:25:57.875 288 12649.73 302.65 54804.88 88888.00 2013-10-15 05:25:58.000 288 12649.70 302.68 54804.88 88888.00 2013-10-15 05:25:58.125 288 12649.73 302.65 54804.90 88888.00 2013-10-15 05:25:58.250 288 12649.77 302.68 54804.88 88888.00 2013-10-15 05:25:58.375 288 12649.77 302.65 54804.88 88888.00 2013-10-15 05:25:58.500 288 12649.75 302.68 54804.93 88888.00 2013-10-15 05:25:58.625 288 12649.80 302.65 54804.90 88888.00 2013-10-15 05:25:58.750 288 12649.88 302.62 54804.90 88888.00 2013-10-15 05:25:58.875 288 12649.90 302.62 54804.93 88888.00 2013-10-15 05:25:59.000 288 12649.90 302.65 54804.95 88888.00 2013-10-15 05:25:59.125 288 12649.92 302.68 54804.95 88888.00 2013-10-15 05:25:59.250 288 12649.88 302.65 54804.97 88888.00 2013-10-15 05:25:59.375 288 12649.95 302.65 54804.97 88888.00 2013-10-15 05:25:59.500 288 12649.95 302.62 54804.97 88888.00 2013-10-15 05:25:59.625 288 12649.95 302.62 54804.95 88888.00 2013-10-15 05:25:59.750 288 12649.92 302.60 54804.95 88888.00 2013-10-15 05:25:59.875 288 12649.92 302.62 54804.97 88888.00 2013-10-15 05:26:00.000 288 12649.98 302.62 54804.97 88888.00 2013-10-15 05:26:00.125 288 12649.98 302.62 54804.97 88888.00 2013-10-15 05:26:00.250 288 12649.95 302.62 54804.97 88888.00 2013-10-15 05:26:00.375 288 12649.92 302.65 54805.00 88888.00 2013-10-15 05:26:00.500 288 12649.98 302.65 54805.00 88888.00 2013-10-15 05:26:00.625 288 12649.95 302.68 54805.00 88888.00 2013-10-15 05:26:00.750 288 12650.00 302.68 54805.03 88888.00 2013-10-15 05:26:00.875 288 12650.02 302.65 54805.00 88888.00 2013-10-15 05:26:01.000 288 12649.98 302.62 54805.00 88888.00 2013-10-15 05:26:01.125 288 12650.00 302.62 54805.00 88888.00 2013-10-15 05:26:01.250 288 12650.05 302.62 54805.05 88888.00 2013-10-15 05:26:01.375 288 12650.10 302.62 54805.03 88888.00 2013-10-15 05:26:01.500 288 12650.08 302.62 54805.03 88888.00 2013-10-15 05:26:01.625 288 12650.12 302.65 54805.03 88888.00 2013-10-15 05:26:01.750 288 12650.12 302.65 54805.05 88888.00 2013-10-15 05:26:01.875 288 12650.15 302.62 54805.03 88888.00 2013-10-15 05:26:02.000 288 12650.17 302.60 54805.03 88888.00 2013-10-15 05:26:02.125 288 12650.20 302.62 54805.10 88888.00 2013-10-15 05:26:02.250 288 12650.25 302.68 54805.12 88888.00 2013-10-15 05:26:02.375 288 12650.27 302.65 54805.07 88888.00 2013-10-15 05:26:02.500 288 12650.25 302.60 54805.05 88888.00 2013-10-15 05:26:02.625 288 12650.27 302.60 54805.05 88888.00 2013-10-15 05:26:02.750 288 12650.27 302.60 54805.07 88888.00 2013-10-15 05:26:02.875 288 12650.30 302.62 54805.12 88888.00 2013-10-15 05:26:03.000 288 12650.35 302.65 54805.12 88888.00 2013-10-15 05:26:03.125 288 12650.30 302.62 54805.15 88888.00 2013-10-15 05:26:03.250 288 12650.25 302.62 54805.18 88888.00 2013-10-15 05:26:03.375 288 12650.30 302.62 54805.18 88888.00 2013-10-15 05:26:03.500 288 12650.33 302.62 54805.20 88888.00 2013-10-15 05:26:03.625 288 12650.27 302.62 54805.18 88888.00 2013-10-15 05:26:03.750 288 12650.33 302.65 54805.18 88888.00 2013-10-15 05:26:03.875 288 12650.35 302.65 54805.12 88888.00 2013-10-15 05:26:04.000 288 12650.38 302.62 54805.15 88888.00 2013-10-15 05:26:04.125 288 12650.35 302.62 54805.18 88888.00 2013-10-15 05:26:04.250 288 12650.30 302.62 54805.18 88888.00 2013-10-15 05:26:04.375 288 12650.33 302.60 54805.18 88888.00 2013-10-15 05:26:04.500 288 12650.35 302.62 54805.20 88888.00 2013-10-15 05:26:04.625 288 12650.40 302.65 54805.20 88888.00 2013-10-15 05:26:04.750 288 12650.40 302.65 54805.22 88888.00 2013-10-15 05:26:04.875 288 12650.42 302.65 54805.22 88888.00 2013-10-15 05:26:05.000 288 12650.42 302.65 54805.20 88888.00 2013-10-15 05:26:05.125 288 12650.48 302.65 54805.20 88888.00 2013-10-15 05:26:05.250 288 12650.50 302.62 54805.22 88888.00 2013-10-15 05:26:05.375 288 12650.50 302.62 54805.25 88888.00 2013-10-15 05:26:05.500 288 12650.50 302.65 54805.25 88888.00 2013-10-15 05:26:05.625 288 12650.45 302.65 54805.28 88888.00 2013-10-15 05:26:05.750 288 12650.48 302.68 54805.28 88888.00 2013-10-15 05:26:05.875 288 12650.55 302.68 54805.30 88888.00 2013-10-15 05:26:06.000 288 12650.55 302.70 54805.28 88888.00 2013-10-15 05:26:06.125 288 12650.50 302.70 54805.28 88888.00 2013-10-15 05:26:06.250 288 12650.55 302.70 54805.28 88888.00 2013-10-15 05:26:06.375 288 12650.62 302.70 54805.28 88888.00 2013-10-15 05:26:06.500 288 12650.70 302.73 54805.30 88888.00 2013-10-15 05:26:06.625 288 12650.77 302.70 54805.30 88888.00 2013-10-15 05:26:06.750 288 12650.77 302.70 54805.30 88888.00 2013-10-15 05:26:06.875 288 12650.70 302.73 54805.30 88888.00 2013-10-15 05:26:07.000 288 12650.70 302.73 54805.28 88888.00 2013-10-15 05:26:07.125 288 12650.73 302.75 54805.30 88888.00 2013-10-15 05:26:07.250 288 12650.67 302.75 54805.35 88888.00 2013-10-15 05:26:07.375 288 12650.73 302.80 54805.35 88888.00 2013-10-15 05:26:07.500 288 12650.77 302.80 54805.35 88888.00 2013-10-15 05:26:07.625 288 12650.77 302.77 54805.35 88888.00 2013-10-15 05:26:07.750 288 12650.80 302.77 54805.35 88888.00 2013-10-15 05:26:07.875 288 12650.83 302.77 54805.38 88888.00 2013-10-15 05:26:08.000 288 12650.85 302.77 54805.38 88888.00 2013-10-15 05:26:08.125 288 12650.83 302.77 54805.38 88888.00 2013-10-15 05:26:08.250 288 12650.80 302.77 54805.38 88888.00 2013-10-15 05:26:08.375 288 12650.88 302.80 54805.35 88888.00 2013-10-15 05:26:08.500 288 12650.83 302.80 54805.35 88888.00 2013-10-15 05:26:08.625 288 12650.80 302.80 54805.32 88888.00 2013-10-15 05:26:08.750 288 12650.88 302.80 54805.38 88888.00 2013-10-15 05:26:08.875 288 12650.90 302.82 54805.38 88888.00 2013-10-15 05:26:09.000 288 12650.88 302.82 54805.35 88888.00 2013-10-15 05:26:09.125 288 12650.83 302.82 54805.38 88888.00 2013-10-15 05:26:09.250 288 12650.85 302.80 54805.40 88888.00 2013-10-15 05:26:09.375 288 12650.90 302.80 54805.40 88888.00 2013-10-15 05:26:09.500 288 12650.92 302.80 54805.38 88888.00 2013-10-15 05:26:09.625 288 12651.02 302.82 54805.40 88888.00 2013-10-15 05:26:09.750 288 12651.05 302.85 54805.43 88888.00 2013-10-15 05:26:09.875 288 12651.10 302.85 54805.45 88888.00 2013-10-15 05:26:10.000 288 12651.08 302.88 54805.43 88888.00 2013-10-15 05:26:10.125 288 12651.08 302.88 54805.45 88888.00 2013-10-15 05:26:10.250 288 12651.15 302.88 54805.47 88888.00 2013-10-15 05:26:10.375 288 12651.17 302.88 54805.47 88888.00 2013-10-15 05:26:10.500 288 12651.15 302.85 54805.47 88888.00 2013-10-15 05:26:10.625 288 12651.17 302.88 54805.47 88888.00 2013-10-15 05:26:10.750 288 12651.23 302.88 54805.47 88888.00 2013-10-15 05:26:10.875 288 12651.20 302.90 54805.47 88888.00 2013-10-15 05:26:11.000 288 12651.20 302.90 54805.47 88888.00 2013-10-15 05:26:11.125 288 12651.20 302.90 54805.47 88888.00 2013-10-15 05:26:11.250 288 12651.20 302.90 54805.50 88888.00 2013-10-15 05:26:11.375 288 12651.20 302.90 54805.47 88888.00 2013-10-15 05:26:11.500 288 12651.15 302.90 54805.50 88888.00 2013-10-15 05:26:11.625 288 12651.20 302.90 54805.47 88888.00 2013-10-15 05:26:11.750 288 12651.27 302.90 54805.47 88888.00 2013-10-15 05:26:11.875 288 12651.30 302.95 54805.47 88888.00 2013-10-15 05:26:12.000 288 12651.30 302.93 54805.47 88888.00 2013-10-15 05:26:12.125 288 12651.35 302.93 54805.53 88888.00 2013-10-15 05:26:12.250 288 12651.33 302.93 54805.53 88888.00 2013-10-15 05:26:12.375 288 12651.38 302.98 54805.50 88888.00 2013-10-15 05:26:12.500 288 12651.40 303.00 54805.53 88888.00 2013-10-15 05:26:12.625 288 12651.45 302.98 54805.55 88888.00 2013-10-15 05:26:12.750 288 12651.48 302.98 54805.57 88888.00 2013-10-15 05:26:12.875 288 12651.50 303.02 54805.55 88888.00 2013-10-15 05:26:13.000 288 12651.55 303.00 54805.55 88888.00 2013-10-15 05:26:13.125 288 12651.55 303.00 54805.57 88888.00 2013-10-15 05:26:13.250 288 12651.45 302.98 54805.55 88888.00 2013-10-15 05:26:13.375 288 12651.45 303.02 54805.53 88888.00 2013-10-15 05:26:13.500 288 12651.52 303.05 54805.55 88888.00 2013-10-15 05:26:13.625 288 12651.52 303.05 54805.57 88888.00 2013-10-15 05:26:13.750 288 12651.55 303.05 54805.60 88888.00 2013-10-15 05:26:13.875 288 12651.62 303.02 54805.57 88888.00 2013-10-15 05:26:14.000 288 12651.60 303.05 54805.57 88888.00 2013-10-15 05:26:14.125 288 12651.60 303.10 54805.60 88888.00 2013-10-15 05:26:14.250 288 12651.60 303.05 54805.62 88888.00 2013-10-15 05:26:14.375 288 12651.65 303.05 54805.60 88888.00 2013-10-15 05:26:14.500 288 12651.70 303.05 54805.57 88888.00 2013-10-15 05:26:14.625 288 12651.73 303.12 54805.55 88888.00 2013-10-15 05:26:14.750 288 12651.62 303.12 54805.60 88888.00 2013-10-15 05:26:14.875 288 12651.67 303.10 54805.60 88888.00 2013-10-15 05:26:15.000 288 12651.70 303.10 54805.62 88888.00 2013-10-15 05:26:15.125 288 12651.80 303.12 54805.62 88888.00 2013-10-15 05:26:15.250 288 12651.85 303.12 54805.62 88888.00 2013-10-15 05:26:15.375 288 12651.88 303.12 54805.60 88888.00 2013-10-15 05:26:15.500 288 12651.85 303.12 54805.57 88888.00 2013-10-15 05:26:15.625 288 12651.80 303.15 54805.60 88888.00 2013-10-15 05:26:15.750 288 12651.83 303.15 54805.62 88888.00 2013-10-15 05:26:15.875 288 12651.90 303.18 54805.68 88888.00 2013-10-15 05:26:16.000 288 12651.95 303.15 54805.65 88888.00 2013-10-15 05:26:16.125 288 12651.92 303.15 54805.65 88888.00 2013-10-15 05:26:16.250 288 12651.92 303.18 54805.65 88888.00 2013-10-15 05:26:16.375 288 12651.95 303.20 54805.68 88888.00 2013-10-15 05:26:16.500 288 12651.98 303.20 54805.68 88888.00 2013-10-15 05:26:16.625 288 12651.92 303.20 54805.68 88888.00 2013-10-15 05:26:16.750 288 12651.85 303.20 54805.68 88888.00 2013-10-15 05:26:16.875 288 12651.88 303.18 54805.68 88888.00 2013-10-15 05:26:17.000 288 12651.98 303.18 54805.70 88888.00 2013-10-15 05:26:17.125 288 12652.05 303.18 54805.70 88888.00 2013-10-15 05:26:17.250 288 12651.98 303.18 54805.72 88888.00 2013-10-15 05:26:17.375 288 12651.95 303.20 54805.70 88888.00 2013-10-15 05:26:17.500 288 12652.00 303.20 54805.72 88888.00 2013-10-15 05:26:17.625 288 12652.08 303.23 54805.72 88888.00 2013-10-15 05:26:17.750 288 12652.10 303.23 54805.72 88888.00 2013-10-15 05:26:17.875 288 12652.08 303.23 54805.70 88888.00 2013-10-15 05:26:18.000 288 12652.05 303.23 54805.70 88888.00 2013-10-15 05:26:18.125 288 12652.05 303.20 54805.70 88888.00 2013-10-15 05:26:18.250 288 12652.08 303.18 54805.70 88888.00 2013-10-15 05:26:18.375 288 12652.20 303.20 54805.75 88888.00 2013-10-15 05:26:18.500 288 12652.20 303.23 54805.75 88888.00 2013-10-15 05:26:18.625 288 12652.12 303.23 54805.75 88888.00 2013-10-15 05:26:18.750 288 12652.12 303.23 54805.78 88888.00 2013-10-15 05:26:18.875 288 12652.20 303.25 54805.78 88888.00 2013-10-15 05:26:19.000 288 12652.20 303.25 54805.75 88888.00 2013-10-15 05:26:19.125 288 12652.20 303.27 54805.80 88888.00 2013-10-15 05:26:19.250 288 12652.17 303.25 54805.82 88888.00 2013-10-15 05:26:19.375 288 12652.17 303.23 54805.80 88888.00 2013-10-15 05:26:19.500 288 12652.17 303.25 54805.85 88888.00 2013-10-15 05:26:19.625 288 12652.23 303.27 54805.85 88888.00 2013-10-15 05:26:19.750 288 12652.30 303.30 54805.88 88888.00 2013-10-15 05:26:19.875 288 12652.27 303.27 54805.85 88888.00 2013-10-15 05:26:20.000 288 12652.30 303.27 54805.82 88888.00 2013-10-15 05:26:20.125 288 12652.30 303.27 54805.85 88888.00 2013-10-15 05:26:20.250 288 12652.27 303.27 54805.88 88888.00 2013-10-15 05:26:20.375 288 12652.30 303.27 54805.85 88888.00 2013-10-15 05:26:20.500 288 12652.27 303.25 54805.88 88888.00 2013-10-15 05:26:20.625 288 12652.33 303.27 54805.88 88888.00 2013-10-15 05:26:20.750 288 12652.40 303.25 54805.90 88888.00 2013-10-15 05:26:20.875 288 12652.42 303.25 54805.93 88888.00 2013-10-15 05:26:21.000 288 12652.40 303.25 54805.93 88888.00 2013-10-15 05:26:21.125 288 12652.38 303.25 54805.95 88888.00 2013-10-15 05:26:21.250 288 12652.40 303.25 54805.97 88888.00 2013-10-15 05:26:21.375 288 12652.40 303.25 54805.97 88888.00 2013-10-15 05:26:21.500 288 12652.35 303.27 54805.95 88888.00 2013-10-15 05:26:21.625 288 12652.35 303.32 54805.97 88888.00 2013-10-15 05:26:21.750 288 12652.35 303.32 54805.97 88888.00 2013-10-15 05:26:21.875 288 12652.38 303.27 54805.97 88888.00 2013-10-15 05:26:22.000 288 12652.40 303.25 54805.95 88888.00 2013-10-15 05:26:22.125 288 12652.33 303.27 54805.97 88888.00 2013-10-15 05:26:22.250 288 12652.27 303.27 54806.03 88888.00 2013-10-15 05:26:22.375 288 12652.40 303.27 54806.03 88888.00 2013-10-15 05:26:22.500 288 12652.48 303.32 54806.03 88888.00 2013-10-15 05:26:22.625 288 12652.48 303.32 54806.03 88888.00 2013-10-15 05:26:22.750 288 12652.42 303.27 54806.05 88888.00 2013-10-15 05:26:22.875 288 12652.48 303.25 54806.05 88888.00 2013-10-15 05:26:23.000 288 12652.52 303.27 54806.05 88888.00 2013-10-15 05:26:23.125 288 12652.48 303.27 54806.05 88888.00 2013-10-15 05:26:23.250 288 12652.45 303.27 54806.03 88888.00 2013-10-15 05:26:23.375 288 12652.48 303.30 54806.03 88888.00 2013-10-15 05:26:23.500 288 12652.50 303.27 54806.03 88888.00 2013-10-15 05:26:23.625 288 12652.50 303.30 54806.07 88888.00 2013-10-15 05:26:23.750 288 12652.52 303.32 54806.07 88888.00 2013-10-15 05:26:23.875 288 12652.52 303.30 54806.07 88888.00 2013-10-15 05:26:24.000 288 12652.58 303.30 54806.07 88888.00 2013-10-15 05:26:24.125 288 12652.60 303.30 54806.10 88888.00 2013-10-15 05:26:24.250 288 12652.55 303.27 54806.10 88888.00 2013-10-15 05:26:24.375 288 12652.58 303.30 54806.10 88888.00 2013-10-15 05:26:24.500 288 12652.67 303.32 54806.12 88888.00 2013-10-15 05:26:24.625 288 12652.62 303.30 54806.12 88888.00 2013-10-15 05:26:24.750 288 12652.65 303.30 54806.12 88888.00 2013-10-15 05:26:24.875 288 12652.65 303.27 54806.18 88888.00 2013-10-15 05:26:25.000 288 12652.65 303.27 54806.15 88888.00 2013-10-15 05:26:25.125 288 12652.65 303.30 54806.15 88888.00 2013-10-15 05:26:25.250 288 12652.58 303.30 54806.20 88888.00 2013-10-15 05:26:25.375 288 12652.55 303.30 54806.20 88888.00 2013-10-15 05:26:25.500 288 12652.52 303.30 54806.22 88888.00 2013-10-15 05:26:25.625 288 12652.50 303.30 54806.20 88888.00 2013-10-15 05:26:25.750 288 12652.50 303.30 54806.20 88888.00 2013-10-15 05:26:25.875 288 12652.52 303.30 54806.20 88888.00 2013-10-15 05:26:26.000 288 12652.58 303.27 54806.22 88888.00 2013-10-15 05:26:26.125 288 12652.62 303.30 54806.22 88888.00 2013-10-15 05:26:26.250 288 12652.65 303.25 54806.22 88888.00 2013-10-15 05:26:26.375 288 12652.73 303.27 54806.22 88888.00 2013-10-15 05:26:26.500 288 12652.73 303.30 54806.25 88888.00 2013-10-15 05:26:26.625 288 12652.67 303.32 54806.22 88888.00 2013-10-15 05:26:26.750 288 12652.65 303.35 54806.25 88888.00 2013-10-15 05:26:26.875 288 12652.70 303.32 54806.28 88888.00 2013-10-15 05:26:27.000 288 12652.77 303.27 54806.28 88888.00 2013-10-15 05:26:27.125 288 12652.77 303.30 54806.30 88888.00 2013-10-15 05:26:27.250 288 12652.67 303.27 54806.28 88888.00 2013-10-15 05:26:27.375 288 12652.67 303.30 54806.28 88888.00 2013-10-15 05:26:27.500 288 12652.67 303.32 54806.30 88888.00 2013-10-15 05:26:27.625 288 12652.65 303.30 54806.30 88888.00 2013-10-15 05:26:27.750 288 12652.67 303.32 54806.30 88888.00 2013-10-15 05:26:27.875 288 12652.70 303.32 54806.32 88888.00 2013-10-15 05:26:28.000 288 12652.73 303.32 54806.35 88888.00 2013-10-15 05:26:28.125 288 12652.70 303.32 54806.38 88888.00 2013-10-15 05:26:28.250 288 12652.67 303.30 54806.38 88888.00 2013-10-15 05:26:28.375 288 12652.70 303.32 54806.38 88888.00 2013-10-15 05:26:28.500 288 12652.70 303.32 54806.38 88888.00 2013-10-15 05:26:28.625 288 12652.67 303.32 54806.38 88888.00 2013-10-15 05:26:28.750 288 12652.67 303.32 54806.38 88888.00 2013-10-15 05:26:28.875 288 12652.75 303.35 54806.40 88888.00 2013-10-15 05:26:29.000 288 12652.80 303.32 54806.38 88888.00 2013-10-15 05:26:29.125 288 12652.77 303.30 54806.40 88888.00 2013-10-15 05:26:29.250 288 12652.73 303.27 54806.43 88888.00 2013-10-15 05:26:29.375 288 12652.73 303.30 54806.43 88888.00 2013-10-15 05:26:29.500 288 12652.73 303.35 54806.43 88888.00 2013-10-15 05:26:29.625 288 12652.73 303.32 54806.43 88888.00 2013-10-15 05:26:29.750 288 12652.75 303.32 54806.45 88888.00 2013-10-15 05:26:29.875 288 12652.73 303.32 54806.47 88888.00 2013-10-15 05:26:30.000 288 12652.70 303.32 54806.43 88888.00 2013-10-15 05:26:30.125 288 12652.67 303.32 54806.43 88888.00 2013-10-15 05:26:30.250 288 12652.70 303.32 54806.45 88888.00 2013-10-15 05:26:30.375 288 12652.67 303.35 54806.45 88888.00 2013-10-15 05:26:30.500 288 12652.70 303.40 54806.45 88888.00 2013-10-15 05:26:30.625 288 12652.73 303.38 54806.47 88888.00 2013-10-15 05:26:30.750 288 12652.77 303.38 54806.47 88888.00 2013-10-15 05:26:30.875 288 12652.77 303.38 54806.47 88888.00 2013-10-15 05:26:31.000 288 12652.73 303.38 54806.47 88888.00 2013-10-15 05:26:31.125 288 12652.73 303.32 54806.50 88888.00 2013-10-15 05:26:31.250 288 12652.73 303.35 54806.50 88888.00 2013-10-15 05:26:31.375 288 12652.77 303.35 54806.47 88888.00 2013-10-15 05:26:31.500 288 12652.77 303.35 54806.50 88888.00 2013-10-15 05:26:31.625 288 12652.77 303.32 54806.50 88888.00 2013-10-15 05:26:31.750 288 12652.83 303.30 54806.53 88888.00 2013-10-15 05:26:31.875 288 12652.80 303.32 54806.53 88888.00 2013-10-15 05:26:32.000 288 12652.77 303.32 54806.55 88888.00 2013-10-15 05:26:32.125 288 12652.80 303.32 54806.57 88888.00 2013-10-15 05:26:32.250 288 12652.80 303.32 54806.57 88888.00 2013-10-15 05:26:32.375 288 12652.83 303.32 54806.57 88888.00 2013-10-15 05:26:32.500 288 12652.77 303.32 54806.57 88888.00 2013-10-15 05:26:32.625 288 12652.73 303.32 54806.57 88888.00 2013-10-15 05:26:32.750 288 12652.70 303.32 54806.57 88888.00 2013-10-15 05:26:32.875 288 12652.75 303.35 54806.57 88888.00 2013-10-15 05:26:33.000 288 12652.73 303.38 54806.60 88888.00 2013-10-15 05:26:33.125 288 12652.75 303.38 54806.60 88888.00 2013-10-15 05:26:33.250 288 12652.75 303.32 54806.60 88888.00 2013-10-15 05:26:33.375 288 12652.83 303.32 54806.60 88888.00 2013-10-15 05:26:33.500 288 12652.80 303.35 54806.62 88888.00 2013-10-15 05:26:33.625 288 12652.77 303.35 54806.62 88888.00 2013-10-15 05:26:33.750 288 12652.77 303.35 54806.62 88888.00 2013-10-15 05:26:33.875 288 12652.80 303.35 54806.62 88888.00 2013-10-15 05:26:34.000 288 12652.83 303.38 54806.60 88888.00 2013-10-15 05:26:34.125 288 12652.83 303.38 54806.62 88888.00 2013-10-15 05:26:34.250 288 12652.83 303.32 54806.65 88888.00 2013-10-15 05:26:34.375 288 12652.88 303.35 54806.62 88888.00 2013-10-15 05:26:34.500 288 12652.85 303.38 54806.65 88888.00 2013-10-15 05:26:34.625 288 12652.83 303.35 54806.65 88888.00 2013-10-15 05:26:34.750 288 12652.88 303.40 54806.65 88888.00 2013-10-15 05:26:34.875 288 12652.90 303.35 54806.65 88888.00 2013-10-15 05:26:35.000 288 12652.90 303.38 54806.70 88888.00 2013-10-15 05:26:35.125 288 12652.90 303.38 54806.72 88888.00 2013-10-15 05:26:35.250 288 12652.92 303.40 54806.75 88888.00 2013-10-15 05:26:35.375 288 12652.92 303.45 54806.75 88888.00 2013-10-15 05:26:35.500 288 12652.92 303.48 54806.75 88888.00 2013-10-15 05:26:35.625 288 12652.88 303.45 54806.75 88888.00 2013-10-15 05:26:35.750 288 12652.88 303.45 54806.75 88888.00 2013-10-15 05:26:35.875 288 12652.85 303.48 54806.75 88888.00 2013-10-15 05:26:36.000 288 12652.83 303.43 54806.78 88888.00 2013-10-15 05:26:36.125 288 12652.85 303.45 54806.80 88888.00 2013-10-15 05:26:36.250 288 12652.83 303.43 54806.75 88888.00 2013-10-15 05:26:36.375 288 12652.85 303.45 54806.75 88888.00 2013-10-15 05:26:36.500 288 12652.88 303.48 54806.75 88888.00 2013-10-15 05:26:36.625 288 12652.92 303.48 54806.78 88888.00 2013-10-15 05:26:36.750 288 12652.98 303.50 54806.80 88888.00 2013-10-15 05:26:36.875 288 12652.95 303.50 54806.80 88888.00 2013-10-15 05:26:37.000 288 12652.95 303.50 54806.80 88888.00 2013-10-15 05:26:37.125 288 12653.00 303.50 54806.82 88888.00 2013-10-15 05:26:37.250 288 12652.98 303.48 54806.82 88888.00 2013-10-15 05:26:37.375 288 12653.00 303.52 54806.85 88888.00 2013-10-15 05:26:37.500 288 12653.02 303.55 54806.85 88888.00 2013-10-15 05:26:37.625 288 12652.95 303.50 54806.85 88888.00 2013-10-15 05:26:37.750 288 12652.95 303.50 54806.85 88888.00 2013-10-15 05:26:37.875 288 12652.95 303.52 54806.82 88888.00 2013-10-15 05:26:38.000 288 12653.00 303.57 54806.85 88888.00 2013-10-15 05:26:38.125 288 12653.08 303.57 54806.85 88888.00 2013-10-15 05:26:38.250 288 12653.10 303.57 54806.90 88888.00 2013-10-15 05:26:38.375 288 12653.15 303.57 54806.88 88888.00 2013-10-15 05:26:38.500 288 12653.10 303.57 54806.88 88888.00 2013-10-15 05:26:38.625 288 12653.12 303.57 54806.88 88888.00 2013-10-15 05:26:38.750 288 12653.10 303.57 54806.88 88888.00 2013-10-15 05:26:38.875 288 12653.10 303.60 54806.90 88888.00 2013-10-15 05:26:39.000 288 12653.08 303.57 54806.88 88888.00 2013-10-15 05:26:39.125 288 12653.12 303.62 54806.90 88888.00 2013-10-15 05:26:39.250 288 12653.15 303.57 54806.93 88888.00 2013-10-15 05:26:39.375 288 12653.20 303.57 54806.93 88888.00 2013-10-15 05:26:39.500 288 12653.15 303.60 54806.95 88888.00 2013-10-15 05:26:39.625 288 12653.15 303.62 54806.93 88888.00 2013-10-15 05:26:39.750 288 12653.17 303.60 54806.93 88888.00 2013-10-15 05:26:39.875 288 12653.10 303.62 54806.95 88888.00 2013-10-15 05:26:40.000 288 12653.08 303.57 54806.93 88888.00 2013-10-15 05:26:40.125 288 12653.10 303.57 54806.90 88888.00 2013-10-15 05:26:40.250 288 12653.17 303.57 54806.93 88888.00 2013-10-15 05:26:40.375 288 12653.27 303.60 54806.93 88888.00 2013-10-15 05:26:40.500 288 12653.27 303.62 54806.95 88888.00 2013-10-15 05:26:40.625 288 12653.23 303.62 54806.95 88888.00 2013-10-15 05:26:40.750 288 12653.15 303.62 54806.93 88888.00 2013-10-15 05:26:40.875 288 12653.12 303.62 54806.93 88888.00 2013-10-15 05:26:41.000 288 12653.15 303.62 54806.95 88888.00 2013-10-15 05:26:41.125 288 12653.25 303.62 54806.95 88888.00 2013-10-15 05:26:41.250 288 12653.20 303.60 54806.95 88888.00 2013-10-15 05:26:41.375 288 12653.17 303.62 54806.97 88888.00 2013-10-15 05:26:41.500 288 12653.15 303.62 54806.97 88888.00 2013-10-15 05:26:41.625 288 12653.12 303.60 54806.97 88888.00 2013-10-15 05:26:41.750 288 12653.12 303.60 54807.00 88888.00 2013-10-15 05:26:41.875 288 12653.20 303.55 54806.97 88888.00 2013-10-15 05:26:42.000 288 12653.20 303.60 54806.95 88888.00 2013-10-15 05:26:42.125 288 12653.17 303.60 54807.00 88888.00 2013-10-15 05:26:42.250 288 12653.17 303.60 54807.03 88888.00 2013-10-15 05:26:42.375 288 12653.17 303.62 54807.03 88888.00 2013-10-15 05:26:42.500 288 12653.20 303.62 54807.05 88888.00 2013-10-15 05:26:42.625 288 12653.25 303.62 54807.05 88888.00 2013-10-15 05:26:42.750 288 12653.27 303.62 54807.05 88888.00 2013-10-15 05:26:42.875 288 12653.23 303.62 54807.05 88888.00 2013-10-15 05:26:43.000 288 12653.23 303.62 54807.03 88888.00 2013-10-15 05:26:43.125 288 12653.20 303.65 54807.10 88888.00 2013-10-15 05:26:43.250 288 12653.23 303.70 54807.12 88888.00 2013-10-15 05:26:43.375 288 12653.27 303.70 54807.10 88888.00 2013-10-15 05:26:43.500 288 12653.17 303.68 54807.10 88888.00 2013-10-15 05:26:43.625 288 12653.15 303.65 54807.07 88888.00 2013-10-15 05:26:43.750 288 12653.15 303.68 54807.10 88888.00 2013-10-15 05:26:43.875 288 12653.17 303.65 54807.12 88888.00 2013-10-15 05:26:44.000 288 12653.17 303.62 54807.12 88888.00 2013-10-15 05:26:44.125 288 12653.20 303.62 54807.12 88888.00 2013-10-15 05:26:44.250 288 12653.17 303.65 54807.15 88888.00 2013-10-15 05:26:44.375 288 12653.23 303.68 54807.15 88888.00 2013-10-15 05:26:44.500 288 12653.20 303.68 54807.12 88888.00 2013-10-15 05:26:44.625 288 12653.12 303.65 54807.15 88888.00 2013-10-15 05:26:44.750 288 12653.15 303.65 54807.12 88888.00 2013-10-15 05:26:44.875 288 12653.23 303.65 54807.18 88888.00 2013-10-15 05:26:45.000 288 12653.25 303.68 54807.15 88888.00 2013-10-15 05:26:45.125 288 12653.27 303.70 54807.18 88888.00 2013-10-15 05:26:45.250 288 12653.23 303.68 54807.18 88888.00 2013-10-15 05:26:45.375 288 12653.23 303.68 54807.15 88888.00 2013-10-15 05:26:45.500 288 12653.23 303.70 54807.18 88888.00 2013-10-15 05:26:45.625 288 12653.23 303.70 54807.20 88888.00 2013-10-15 05:26:45.750 288 12653.27 303.73 54807.18 88888.00 2013-10-15 05:26:45.875 288 12653.27 303.75 54807.20 88888.00 2013-10-15 05:26:46.000 288 12653.15 303.73 54807.18 88888.00 2013-10-15 05:26:46.125 288 12653.12 303.73 54807.20 88888.00 2013-10-15 05:26:46.250 288 12653.12 303.73 54807.20 88888.00 2013-10-15 05:26:46.375 288 12653.17 303.75 54807.18 88888.00 2013-10-15 05:26:46.500 288 12653.20 303.73 54807.20 88888.00 2013-10-15 05:26:46.625 288 12653.20 303.73 54807.22 88888.00 2013-10-15 05:26:46.750 288 12653.15 303.75 54807.20 88888.00 2013-10-15 05:26:46.875 288 12653.17 303.77 54807.22 88888.00 2013-10-15 05:26:47.000 288 12653.15 303.77 54807.22 88888.00 2013-10-15 05:26:47.125 288 12653.15 303.75 54807.25 88888.00 2013-10-15 05:26:47.250 288 12653.08 303.77 54807.25 88888.00 2013-10-15 05:26:47.375 288 12653.12 303.80 54807.25 88888.00 2013-10-15 05:26:47.500 288 12653.12 303.82 54807.25 88888.00 2013-10-15 05:26:47.625 288 12653.12 303.85 54807.25 88888.00 2013-10-15 05:26:47.750 288 12653.12 303.85 54807.22 88888.00 2013-10-15 05:26:47.875 288 12653.12 303.82 54807.25 88888.00 2013-10-15 05:26:48.000 288 12653.12 303.80 54807.25 88888.00 2013-10-15 05:26:48.125 288 12653.17 303.80 54807.28 88888.00 2013-10-15 05:26:48.250 288 12653.17 303.80 54807.28 88888.00 2013-10-15 05:26:48.375 288 12653.25 303.82 54807.28 88888.00 2013-10-15 05:26:48.500 288 12653.20 303.85 54807.30 88888.00 2013-10-15 05:26:48.625 288 12653.23 303.82 54807.28 88888.00 2013-10-15 05:26:48.750 288 12653.33 303.82 54807.28 88888.00 2013-10-15 05:26:48.875 288 12653.33 303.88 54807.30 88888.00 2013-10-15 05:26:49.000 288 12653.27 303.88 54807.30 88888.00 2013-10-15 05:26:49.125 288 12653.25 303.88 54807.30 88888.00 2013-10-15 05:26:49.250 288 12653.27 303.85 54807.30 88888.00 2013-10-15 05:26:49.375 288 12653.27 303.88 54807.30 88888.00 2013-10-15 05:26:49.500 288 12653.30 303.88 54807.30 88888.00 2013-10-15 05:26:49.625 288 12653.35 303.88 54807.35 88888.00 2013-10-15 05:26:49.750 288 12653.33 303.93 54807.38 88888.00 2013-10-15 05:26:49.875 288 12653.35 303.93 54807.38 88888.00 2013-10-15 05:26:50.000 288 12653.38 303.90 54807.35 88888.00 2013-10-15 05:26:50.125 288 12653.40 303.93 54807.35 88888.00 2013-10-15 05:26:50.250 288 12653.35 303.90 54807.38 88888.00 2013-10-15 05:26:50.375 288 12653.30 303.90 54807.38 88888.00 2013-10-15 05:26:50.500 288 12653.30 303.93 54807.35 88888.00 2013-10-15 05:26:50.625 288 12653.33 303.98 54807.35 88888.00 2013-10-15 05:26:50.750 288 12653.30 303.95 54807.38 88888.00 2013-10-15 05:26:50.875 288 12653.33 303.98 54807.38 88888.00 2013-10-15 05:26:51.000 288 12653.38 304.00 54807.40 88888.00 2013-10-15 05:26:51.125 288 12653.38 303.98 54807.40 88888.00 2013-10-15 05:26:51.250 288 12653.35 303.95 54807.43 88888.00 2013-10-15 05:26:51.375 288 12653.40 303.98 54807.43 88888.00 2013-10-15 05:26:51.500 288 12653.40 304.00 54807.43 88888.00 2013-10-15 05:26:51.625 288 12653.35 303.95 54807.43 88888.00 2013-10-15 05:26:51.750 288 12653.30 303.98 54807.45 88888.00 2013-10-15 05:26:51.875 288 12653.27 303.98 54807.47 88888.00 2013-10-15 05:26:52.000 288 12653.23 304.00 54807.47 88888.00 2013-10-15 05:26:52.125 288 12653.25 304.02 54807.47 88888.00 2013-10-15 05:26:52.250 288 12653.23 304.02 54807.50 88888.00 2013-10-15 05:26:52.375 288 12653.30 304.05 54807.50 88888.00 2013-10-15 05:26:52.500 288 12653.35 304.10 54807.47 88888.00 2013-10-15 05:26:52.625 288 12653.38 304.05 54807.50 88888.00 2013-10-15 05:26:52.750 288 12653.40 304.02 54807.47 88888.00 2013-10-15 05:26:52.875 288 12653.35 304.02 54807.50 88888.00 2013-10-15 05:26:53.000 288 12653.33 304.02 54807.47 88888.00 2013-10-15 05:26:53.125 288 12653.33 304.02 54807.50 88888.00 2013-10-15 05:26:53.250 288 12653.25 304.00 54807.53 88888.00 2013-10-15 05:26:53.375 288 12653.20 304.00 54807.53 88888.00 2013-10-15 05:26:53.500 288 12653.23 304.02 54807.50 88888.00 2013-10-15 05:26:53.625 288 12653.25 304.05 54807.55 88888.00 2013-10-15 05:26:53.750 288 12653.30 304.07 54807.55 88888.00 2013-10-15 05:26:53.875 288 12653.25 304.07 54807.53 88888.00 2013-10-15 05:26:54.000 288 12653.23 304.07 54807.53 88888.00 2013-10-15 05:26:54.125 288 12653.27 304.07 54807.55 88888.00 2013-10-15 05:26:54.250 288 12653.30 304.05 54807.55 88888.00 2013-10-15 05:26:54.375 288 12653.23 304.05 54807.55 88888.00 2013-10-15 05:26:54.500 288 12653.23 304.10 54807.57 88888.00 2013-10-15 05:26:54.625 288 12653.25 304.07 54807.57 88888.00 2013-10-15 05:26:54.750 288 12653.27 304.10 54807.55 88888.00 2013-10-15 05:26:54.875 288 12653.27 304.10 54807.55 88888.00 2013-10-15 05:26:55.000 288 12653.30 304.10 54807.57 88888.00 2013-10-15 05:26:55.125 288 12653.35 304.10 54807.57 88888.00 2013-10-15 05:26:55.250 288 12653.35 304.12 54807.65 88888.00 2013-10-15 05:26:55.375 288 12653.38 304.18 54807.65 88888.00 2013-10-15 05:26:55.500 288 12653.35 304.15 54807.65 88888.00 2013-10-15 05:26:55.625 288 12653.27 304.18 54807.65 88888.00 2013-10-15 05:26:55.750 288 12653.25 304.18 54807.65 88888.00 2013-10-15 05:26:55.875 288 12653.33 304.20 54807.62 88888.00 2013-10-15 05:26:56.000 288 12653.30 304.20 54807.65 88888.00 2013-10-15 05:26:56.125 288 12653.23 304.20 54807.65 88888.00 2013-10-15 05:26:56.250 288 12653.25 304.18 54807.68 88888.00 2013-10-15 05:26:56.375 288 12653.30 304.20 54807.68 88888.00 2013-10-15 05:26:56.500 288 12653.35 304.20 54807.65 88888.00 2013-10-15 05:26:56.625 288 12653.38 304.25 54807.68 88888.00 2013-10-15 05:26:56.750 288 12653.48 304.27 54807.65 88888.00 2013-10-15 05:26:56.875 288 12653.42 304.25 54807.68 88888.00 2013-10-15 05:26:57.000 288 12653.40 304.27 54807.68 88888.00 2013-10-15 05:26:57.125 288 12653.38 304.27 54807.68 88888.00 2013-10-15 05:26:57.250 288 12653.42 304.25 54807.70 88888.00 2013-10-15 05:26:57.375 288 12653.50 304.30 54807.70 88888.00 2013-10-15 05:26:57.500 288 12653.50 304.32 54807.70 88888.00 2013-10-15 05:26:57.625 288 12653.48 304.30 54807.72 88888.00 2013-10-15 05:26:57.750 288 12653.45 304.32 54807.72 88888.00 2013-10-15 05:26:57.875 288 12653.45 304.32 54807.70 88888.00 2013-10-15 05:26:58.000 288 12653.40 304.32 54807.70 88888.00 2013-10-15 05:26:58.125 288 12653.40 304.30 54807.70 88888.00 2013-10-15 05:26:58.250 288 12653.40 304.32 54807.70 88888.00 2013-10-15 05:26:58.375 288 12653.42 304.35 54807.70 88888.00 2013-10-15 05:26:58.500 288 12653.45 304.35 54807.70 88888.00 2013-10-15 05:26:58.625 288 12653.52 304.35 54807.72 88888.00 2013-10-15 05:26:58.750 288 12653.52 304.35 54807.72 88888.00 2013-10-15 05:26:58.875 288 12653.50 304.38 54807.75 88888.00 2013-10-15 05:26:59.000 288 12653.50 304.40 54807.75 88888.00 2013-10-15 05:26:59.125 288 12653.50 304.43 54807.78 88888.00 2013-10-15 05:26:59.250 288 12653.50 304.40 54807.75 88888.00 2013-10-15 05:26:59.375 288 12653.50 304.40 54807.75 88888.00 2013-10-15 05:26:59.500 288 12653.50 304.43 54807.75 88888.00 2013-10-15 05:26:59.625 288 12653.50 304.45 54807.75 88888.00 2013-10-15 05:26:59.750 288 12653.55 304.43 54807.75 88888.00 2013-10-15 05:26:59.875 288 12653.55 304.43 54807.72 88888.00 2013-10-15 05:27:00.000 288 12653.52 304.45 54807.72 88888.00 2013-10-15 05:27:00.125 288 12653.52 304.48 54807.75 88888.00 2013-10-15 05:27:00.250 288 12653.52 304.50 54807.78 88888.00 2013-10-15 05:27:00.375 288 12653.55 304.48 54807.78 88888.00 2013-10-15 05:27:00.500 288 12653.52 304.48 54807.78 88888.00 2013-10-15 05:27:00.625 288 12653.52 304.48 54807.80 88888.00 2013-10-15 05:27:00.750 288 12653.55 304.45 54807.80 88888.00 2013-10-15 05:27:00.875 288 12653.55 304.50 54807.80 88888.00 2013-10-15 05:27:01.000 288 12653.58 304.52 54807.80 88888.00 2013-10-15 05:27:01.125 288 12653.58 304.50 54807.80 88888.00 2013-10-15 05:27:01.250 288 12653.58 304.52 54807.82 88888.00 2013-10-15 05:27:01.375 288 12653.60 304.52 54807.85 88888.00 2013-10-15 05:27:01.500 288 12653.60 304.55 54807.85 88888.00 2013-10-15 05:27:01.625 288 12653.58 304.55 54807.82 88888.00 2013-10-15 05:27:01.750 288 12653.52 304.57 54807.82 88888.00 2013-10-15 05:27:01.875 288 12653.55 304.55 54807.85 88888.00 2013-10-15 05:27:02.000 288 12653.65 304.57 54807.85 88888.00 2013-10-15 05:27:02.125 288 12653.65 304.57 54807.88 88888.00 2013-10-15 05:27:02.250 288 12653.60 304.55 54807.88 88888.00 2013-10-15 05:27:02.375 288 12653.62 304.55 54807.88 88888.00 2013-10-15 05:27:02.500 288 12653.60 304.57 54807.88 88888.00 2013-10-15 05:27:02.625 288 12653.60 304.57 54807.88 88888.00 2013-10-15 05:27:02.750 288 12653.65 304.60 54807.88 88888.00 2013-10-15 05:27:02.875 288 12653.70 304.60 54807.88 88888.00 2013-10-15 05:27:03.000 288 12653.73 304.60 54807.88 88888.00 2013-10-15 05:27:03.125 288 12653.75 304.62 54807.90 88888.00 2013-10-15 05:27:03.250 288 12653.70 304.60 54807.90 88888.00 2013-10-15 05:27:03.375 288 12653.67 304.57 54807.90 88888.00 2013-10-15 05:27:03.500 288 12653.70 304.62 54807.88 88888.00 2013-10-15 05:27:03.625 288 12653.65 304.62 54807.88 88888.00 2013-10-15 05:27:03.750 288 12653.65 304.65 54807.90 88888.00 2013-10-15 05:27:03.875 288 12653.65 304.68 54807.93 88888.00 2013-10-15 05:27:04.000 288 12653.62 304.65 54807.93 88888.00 2013-10-15 05:27:04.125 288 12653.62 304.70 54807.95 88888.00 2013-10-15 05:27:04.250 288 12653.60 304.73 54807.97 88888.00 2013-10-15 05:27:04.375 288 12653.60 304.75 54807.95 88888.00 2013-10-15 05:27:04.500 288 12653.65 304.73 54807.93 88888.00 2013-10-15 05:27:04.625 288 12653.65 304.70 54807.95 88888.00 2013-10-15 05:27:04.750 288 12653.67 304.70 54807.95 88888.00 2013-10-15 05:27:04.875 288 12653.67 304.73 54807.95 88888.00 2013-10-15 05:27:05.000 288 12653.73 304.75 54807.97 88888.00 2013-10-15 05:27:05.125 288 12653.70 304.73 54808.00 88888.00 2013-10-15 05:27:05.250 288 12653.65 304.70 54807.97 88888.00 2013-10-15 05:27:05.375 288 12653.73 304.73 54807.97 88888.00 2013-10-15 05:27:05.500 288 12653.70 304.73 54807.97 88888.00 2013-10-15 05:27:05.625 288 12653.73 304.75 54808.03 88888.00 2013-10-15 05:27:05.750 288 12653.75 304.77 54808.03 88888.00 2013-10-15 05:27:05.875 288 12653.75 304.75 54808.00 88888.00 2013-10-15 05:27:06.000 288 12653.77 304.75 54807.97 88888.00 2013-10-15 05:27:06.125 288 12653.80 304.77 54808.00 88888.00 2013-10-15 05:27:06.250 288 12653.73 304.80 54808.03 88888.00 2013-10-15 05:27:06.375 288 12653.75 304.77 54808.03 88888.00 2013-10-15 05:27:06.500 288 12653.83 304.82 54808.03 88888.00 2013-10-15 05:27:06.625 288 12653.92 304.82 54808.03 88888.00 2013-10-15 05:27:06.750 288 12653.95 304.82 54808.03 88888.00 2013-10-15 05:27:06.875 288 12653.88 304.82 54808.03 88888.00 2013-10-15 05:27:07.000 288 12653.83 304.80 54808.03 88888.00 2013-10-15 05:27:07.125 288 12653.83 304.80 54808.03 88888.00 2013-10-15 05:27:07.250 288 12653.83 304.77 54808.03 88888.00 2013-10-15 05:27:07.375 288 12653.83 304.80 54808.03 88888.00 2013-10-15 05:27:07.500 288 12653.85 304.82 54808.05 88888.00 2013-10-15 05:27:07.625 288 12653.92 304.80 54808.05 88888.00 2013-10-15 05:27:07.750 288 12653.92 304.85 54808.03 88888.00 2013-10-15 05:27:07.875 288 12653.92 304.82 54808.05 88888.00 2013-10-15 05:27:08.000 288 12653.98 304.85 54808.07 88888.00 2013-10-15 05:27:08.125 288 12654.00 304.82 54808.07 88888.00 2013-10-15 05:27:08.250 288 12653.98 304.82 54808.07 88888.00 2013-10-15 05:27:08.375 288 12653.98 304.82 54808.07 88888.00 2013-10-15 05:27:08.500 288 12653.95 304.82 54808.05 88888.00 2013-10-15 05:27:08.625 288 12653.95 304.80 54808.05 88888.00 2013-10-15 05:27:08.750 288 12654.02 304.82 54808.07 88888.00 2013-10-15 05:27:08.875 288 12654.02 304.85 54808.10 88888.00 2013-10-15 05:27:09.000 288 12654.00 304.88 54808.10 88888.00 2013-10-15 05:27:09.125 288 12653.95 304.88 54808.10 88888.00 2013-10-15 05:27:09.250 288 12653.92 304.90 54808.12 88888.00 2013-10-15 05:27:09.375 288 12653.95 304.90 54808.15 88888.00 2013-10-15 05:27:09.500 288 12654.00 304.93 54808.15 88888.00 2013-10-15 05:27:09.625 288 12654.00 304.93 54808.12 88888.00 2013-10-15 05:27:09.750 288 12653.98 304.90 54808.15 88888.00 2013-10-15 05:27:09.875 288 12654.05 304.93 54808.18 88888.00 2013-10-15 05:27:10.000 288 12654.05 304.93 54808.18 88888.00 2013-10-15 05:27:10.125 288 12654.10 304.93 54808.18 88888.00 2013-10-15 05:27:10.250 288 12654.10 304.93 54808.18 88888.00 2013-10-15 05:27:10.375 288 12654.17 304.95 54808.20 88888.00 2013-10-15 05:27:10.500 288 12654.17 304.98 54808.20 88888.00 2013-10-15 05:27:10.625 288 12654.17 304.95 54808.20 88888.00 2013-10-15 05:27:10.750 288 12654.23 304.98 54808.20 88888.00 2013-10-15 05:27:10.875 288 12654.25 305.00 54808.22 88888.00 2013-10-15 05:27:11.000 288 12654.20 305.00 54808.20 88888.00 2013-10-15 05:27:11.125 288 12654.15 305.00 54808.22 88888.00 2013-10-15 05:27:11.250 288 12654.17 305.00 54808.25 88888.00 2013-10-15 05:27:11.375 288 12654.17 305.00 54808.25 88888.00 2013-10-15 05:27:11.500 288 12654.20 305.02 54808.25 88888.00 2013-10-15 05:27:11.625 288 12654.25 305.07 54808.28 88888.00 2013-10-15 05:27:11.750 288 12654.27 305.10 54808.25 88888.00 2013-10-15 05:27:11.875 288 12654.38 305.07 54808.25 88888.00 2013-10-15 05:27:12.000 288 12654.35 305.07 54808.22 88888.00 2013-10-15 05:27:12.125 288 12654.33 305.05 54808.22 88888.00 2013-10-15 05:27:12.250 288 12654.27 305.05 54808.25 88888.00 2013-10-15 05:27:12.375 288 12654.35 305.07 54808.25 88888.00 2013-10-15 05:27:12.500 288 12654.38 305.07 54808.28 88888.00 2013-10-15 05:27:12.625 288 12654.33 305.05 54808.28 88888.00 2013-10-15 05:27:12.750 288 12654.30 305.07 54808.30 88888.00 2013-10-15 05:27:12.875 288 12654.25 305.10 54808.28 88888.00 2013-10-15 05:27:13.000 288 12654.27 305.07 54808.25 88888.00 2013-10-15 05:27:13.125 288 12654.35 305.07 54808.28 88888.00 2013-10-15 05:27:13.250 288 12654.38 305.07 54808.30 88888.00 2013-10-15 05:27:13.375 288 12654.42 305.10 54808.30 88888.00 2013-10-15 05:27:13.500 288 12654.42 305.10 54808.30 88888.00 2013-10-15 05:27:13.625 288 12654.45 305.10 54808.32 88888.00 2013-10-15 05:27:13.750 288 12654.48 305.12 54808.38 88888.00 2013-10-15 05:27:13.875 288 12654.45 305.10 54808.35 88888.00 2013-10-15 05:27:14.000 288 12654.38 305.12 54808.40 88888.00 2013-10-15 05:27:14.125 288 12654.40 305.12 54808.40 88888.00 2013-10-15 05:27:14.250 288 12654.40 305.12 54808.38 88888.00 2013-10-15 05:27:14.375 288 12654.38 305.12 54808.38 88888.00 2013-10-15 05:27:14.500 288 12654.35 305.15 54808.38 88888.00 2013-10-15 05:27:14.625 288 12654.38 305.18 54808.40 88888.00 2013-10-15 05:27:14.750 288 12654.40 305.18 54808.40 88888.00 2013-10-15 05:27:14.875 288 12654.40 305.15 54808.40 88888.00 2013-10-15 05:27:15.000 288 12654.40 305.18 54808.40 88888.00 2013-10-15 05:27:15.125 288 12654.42 305.18 54808.45 88888.00 2013-10-15 05:27:15.250 288 12654.38 305.15 54808.45 88888.00 2013-10-15 05:27:15.375 288 12654.35 305.12 54808.43 88888.00 2013-10-15 05:27:15.500 288 12654.35 305.12 54808.43 88888.00 2013-10-15 05:27:15.625 288 12654.35 305.18 54808.45 88888.00 2013-10-15 05:27:15.750 288 12654.35 305.18 54808.45 88888.00 2013-10-15 05:27:15.875 288 12654.35 305.18 54808.45 88888.00 2013-10-15 05:27:16.000 288 12654.30 305.12 54808.45 88888.00 2013-10-15 05:27:16.125 288 12654.27 305.12 54808.45 88888.00 2013-10-15 05:27:16.250 288 12654.30 305.10 54808.50 88888.00 2013-10-15 05:27:16.375 288 12654.38 305.15 54808.47 88888.00 2013-10-15 05:27:16.500 288 12654.35 305.15 54808.45 88888.00 2013-10-15 05:27:16.625 288 12654.40 305.15 54808.47 88888.00 2013-10-15 05:27:16.750 288 12654.45 305.15 54808.50 88888.00 2013-10-15 05:27:16.875 288 12654.45 305.15 54808.50 88888.00 2013-10-15 05:27:17.000 288 12654.45 305.12 54808.50 88888.00 2013-10-15 05:27:17.125 288 12654.50 305.15 54808.53 88888.00 2013-10-15 05:27:17.250 288 12654.50 305.10 54808.53 88888.00 2013-10-15 05:27:17.375 288 12654.45 305.12 54808.53 88888.00 2013-10-15 05:27:17.500 288 12654.48 305.15 54808.50 88888.00 2013-10-15 05:27:17.625 288 12654.45 305.15 54808.50 88888.00 2013-10-15 05:27:17.750 288 12654.48 305.15 54808.53 88888.00 2013-10-15 05:27:17.875 288 12654.48 305.18 54808.53 88888.00 2013-10-15 05:27:18.000 288 12654.52 305.18 54808.53 88888.00 2013-10-15 05:27:18.125 288 12654.52 305.18 54808.55 88888.00 2013-10-15 05:27:18.250 288 12654.50 305.12 54808.57 88888.00 2013-10-15 05:27:18.375 288 12654.50 305.18 54808.55 88888.00 2013-10-15 05:27:18.500 288 12654.50 305.20 54808.57 88888.00 2013-10-15 05:27:18.625 288 12654.55 305.23 54808.60 88888.00 2013-10-15 05:27:18.750 288 12654.58 305.20 54808.60 88888.00 2013-10-15 05:27:18.875 288 12654.50 305.20 54808.60 88888.00 2013-10-15 05:27:19.000 288 12654.48 305.20 54808.60 88888.00 2013-10-15 05:27:19.125 288 12654.55 305.23 54808.62 88888.00 2013-10-15 05:27:19.250 288 12654.62 305.20 54808.62 88888.00 2013-10-15 05:27:19.375 288 12654.62 305.23 54808.62 88888.00 2013-10-15 05:27:19.500 288 12654.62 305.23 54808.62 88888.00 2013-10-15 05:27:19.625 288 12654.58 305.23 54808.65 88888.00 2013-10-15 05:27:19.750 288 12654.58 305.23 54808.65 88888.00 2013-10-15 05:27:19.875 288 12654.58 305.23 54808.65 88888.00 2013-10-15 05:27:20.000 288 12654.58 305.25 54808.65 88888.00 2013-10-15 05:27:20.125 288 12654.52 305.25 54808.68 88888.00 2013-10-15 05:27:20.250 288 12654.50 305.23 54808.68 88888.00 2013-10-15 05:27:20.375 288 12654.58 305.25 54808.65 88888.00 2013-10-15 05:27:20.500 288 12654.55 305.23 54808.68 88888.00 2013-10-15 05:27:20.625 288 12654.55 305.25 54808.68 88888.00 2013-10-15 05:27:20.750 288 12654.60 305.25 54808.68 88888.00 2013-10-15 05:27:20.875 288 12654.65 305.25 54808.68 88888.00 2013-10-15 05:27:21.000 288 12654.60 305.27 54808.68 88888.00 2013-10-15 05:27:21.125 288 12654.55 305.27 54808.72 88888.00 2013-10-15 05:27:21.250 288 12654.60 305.30 54808.72 88888.00 2013-10-15 05:27:21.375 288 12654.62 305.25 54808.70 88888.00 2013-10-15 05:27:21.500 288 12654.62 305.25 54808.70 88888.00 2013-10-15 05:27:21.625 288 12654.58 305.27 54808.72 88888.00 2013-10-15 05:27:21.750 288 12654.52 305.27 54808.72 88888.00 2013-10-15 05:27:21.875 288 12654.58 305.30 54808.72 88888.00 2013-10-15 05:27:22.000 288 12654.65 305.30 54808.75 88888.00 2013-10-15 05:27:22.125 288 12654.60 305.30 54808.75 88888.00 2013-10-15 05:27:22.250 288 12654.58 305.27 54808.75 88888.00 2013-10-15 05:27:22.375 288 12654.58 305.27 54808.72 88888.00 2013-10-15 05:27:22.500 288 12654.55 305.30 54808.72 88888.00 2013-10-15 05:27:22.625 288 12654.58 305.35 54808.75 88888.00 2013-10-15 05:27:22.750 288 12654.62 305.32 54808.75 88888.00 2013-10-15 05:27:22.875 288 12654.60 305.32 54808.75 88888.00 2013-10-15 05:27:23.000 288 12654.50 305.32 54808.75 88888.00 2013-10-15 05:27:23.125 288 12654.52 305.30 54808.75 88888.00 2013-10-15 05:27:23.250 288 12654.60 305.30 54808.78 88888.00 2013-10-15 05:27:23.375 288 12654.65 305.32 54808.78 88888.00 2013-10-15 05:27:23.500 288 12654.60 305.35 54808.75 88888.00 2013-10-15 05:27:23.625 288 12654.58 305.35 54808.78 88888.00 2013-10-15 05:27:23.750 288 12654.58 305.32 54808.78 88888.00 2013-10-15 05:27:23.875 288 12654.55 305.30 54808.80 88888.00 2013-10-15 05:27:24.000 288 12654.58 305.32 54808.78 88888.00 2013-10-15 05:27:24.125 288 12654.55 305.35 54808.80 88888.00 2013-10-15 05:27:24.250 288 12654.52 305.35 54808.80 88888.00 2013-10-15 05:27:24.375 288 12654.62 305.35 54808.80 88888.00 2013-10-15 05:27:24.500 288 12654.67 305.35 54808.80 88888.00 2013-10-15 05:27:24.625 288 12654.67 305.38 54808.80 88888.00 2013-10-15 05:27:24.750 288 12654.67 305.38 54808.80 88888.00 2013-10-15 05:27:24.875 288 12654.70 305.38 54808.80 88888.00 2013-10-15 05:27:25.000 288 12654.73 305.40 54808.80 88888.00 2013-10-15 05:27:25.125 288 12654.67 305.40 54808.80 88888.00 2013-10-15 05:27:25.250 288 12654.67 305.38 54808.82 88888.00 2013-10-15 05:27:25.375 288 12654.65 305.38 54808.82 88888.00 2013-10-15 05:27:25.500 288 12654.65 305.40 54808.85 88888.00 2013-10-15 05:27:25.625 288 12654.70 305.43 54808.85 88888.00 2013-10-15 05:27:25.750 288 12654.70 305.43 54808.88 88888.00 2013-10-15 05:27:25.875 288 12654.73 305.43 54808.85 88888.00 2013-10-15 05:27:26.000 288 12654.77 305.43 54808.85 88888.00 2013-10-15 05:27:26.125 288 12654.75 305.43 54808.88 88888.00 2013-10-15 05:27:26.250 288 12654.75 305.43 54808.88 88888.00 2013-10-15 05:27:26.375 288 12654.75 305.45 54808.85 88888.00 2013-10-15 05:27:26.500 288 12654.75 305.45 54808.88 88888.00 2013-10-15 05:27:26.625 288 12654.75 305.45 54808.90 88888.00 2013-10-15 05:27:26.750 288 12654.77 305.43 54808.88 88888.00 2013-10-15 05:27:26.875 288 12654.75 305.45 54808.88 88888.00 2013-10-15 05:27:27.000 288 12654.75 305.48 54808.90 88888.00 2013-10-15 05:27:27.125 288 12654.75 305.48 54808.90 88888.00 2013-10-15 05:27:27.250 288 12654.73 305.45 54808.90 88888.00 2013-10-15 05:27:27.375 288 12654.80 305.48 54808.90 88888.00 2013-10-15 05:27:27.500 288 12654.77 305.48 54808.88 88888.00 2013-10-15 05:27:27.625 288 12654.77 305.45 54808.82 88888.00 2013-10-15 05:27:27.750 288 12654.83 305.45 54808.78 88888.00 2013-10-15 05:27:27.875 288 12654.85 305.45 54808.85 88888.00 2013-10-15 05:27:28.000 288 12654.88 305.45 54808.90 88888.00 2013-10-15 05:27:28.125 288 12654.83 305.40 54808.93 88888.00 2013-10-15 05:27:28.250 288 12654.77 305.43 54808.95 88888.00 2013-10-15 05:27:28.375 288 12654.80 305.48 54808.95 88888.00 2013-10-15 05:27:28.500 288 12654.77 305.48 54808.95 88888.00 2013-10-15 05:27:28.625 288 12654.83 305.45 54808.93 88888.00 2013-10-15 05:27:28.750 288 12654.90 305.45 54808.93 88888.00 2013-10-15 05:27:28.875 288 12654.90 305.43 54808.95 88888.00 2013-10-15 05:27:29.000 288 12654.88 305.48 54808.97 88888.00 2013-10-15 05:27:29.125 288 12654.92 305.45 54808.97 88888.00 2013-10-15 05:27:29.250 288 12654.92 305.45 54809.03 88888.00 2013-10-15 05:27:29.375 288 12654.92 305.45 54809.03 88888.00 2013-10-15 05:27:29.500 288 12654.92 305.48 54809.00 88888.00 2013-10-15 05:27:29.625 288 12654.88 305.45 54809.03 88888.00 2013-10-15 05:27:29.750 288 12654.88 305.48 54809.00 88888.00 2013-10-15 05:27:29.875 288 12654.88 305.50 54809.00 88888.00 2013-10-15 05:27:30.000 288 12654.90 305.52 54809.00 88888.00 2013-10-15 05:27:30.125 288 12654.88 305.50 54809.03 88888.00 2013-10-15 05:27:30.250 288 12654.88 305.48 54809.05 88888.00 2013-10-15 05:27:30.375 288 12654.95 305.50 54809.05 88888.00 2013-10-15 05:27:30.500 288 12654.98 305.50 54809.05 88888.00 2013-10-15 05:27:30.625 288 12655.00 305.50 54809.05 88888.00 2013-10-15 05:27:30.750 288 12654.98 305.45 54809.05 88888.00 2013-10-15 05:27:30.875 288 12654.90 305.48 54809.05 88888.00 2013-10-15 05:27:31.000 288 12654.90 305.45 54809.05 88888.00 2013-10-15 05:27:31.125 288 12654.90 305.45 54809.07 88888.00 2013-10-15 05:27:31.250 288 12654.88 305.45 54809.07 88888.00 2013-10-15 05:27:31.375 288 12654.85 305.48 54809.07 88888.00 2013-10-15 05:27:31.500 288 12654.83 305.48 54809.10 88888.00 2013-10-15 05:27:31.625 288 12654.88 305.48 54809.10 88888.00 2013-10-15 05:27:31.750 288 12654.90 305.48 54809.12 88888.00 2013-10-15 05:27:31.875 288 12654.88 305.50 54809.12 88888.00 2013-10-15 05:27:32.000 288 12654.95 305.52 54809.10 88888.00 2013-10-15 05:27:32.125 288 12654.92 305.52 54809.12 88888.00 2013-10-15 05:27:32.250 288 12654.85 305.50 54809.12 88888.00 2013-10-15 05:27:32.375 288 12654.80 305.50 54809.10 88888.00 2013-10-15 05:27:32.500 288 12654.88 305.50 54809.12 88888.00 2013-10-15 05:27:32.625 288 12654.85 305.50 54809.12 88888.00 2013-10-15 05:27:32.750 288 12654.85 305.50 54809.15 88888.00 2013-10-15 05:27:32.875 288 12654.77 305.50 54809.15 88888.00 2013-10-15 05:27:33.000 288 12654.80 305.52 54809.15 88888.00 2013-10-15 05:27:33.125 288 12654.83 305.52 54809.20 88888.00 2013-10-15 05:27:33.250 288 12654.83 305.48 54809.18 88888.00 2013-10-15 05:27:33.375 288 12654.88 305.50 54809.20 88888.00 2013-10-15 05:27:33.500 288 12654.85 305.52 54809.20 88888.00 2013-10-15 05:27:33.625 288 12654.80 305.52 54809.22 88888.00 2013-10-15 05:27:33.750 288 12654.83 305.52 54809.22 88888.00 2013-10-15 05:27:33.875 288 12654.88 305.50 54809.20 88888.00 2013-10-15 05:27:34.000 288 12654.88 305.52 54809.20 88888.00 2013-10-15 05:27:34.125 288 12654.88 305.50 54809.22 88888.00 2013-10-15 05:27:34.250 288 12654.83 305.48 54809.22 88888.00 2013-10-15 05:27:34.375 288 12654.80 305.45 54809.20 88888.00 2013-10-15 05:27:34.500 288 12654.83 305.48 54809.25 88888.00 2013-10-15 05:27:34.625 288 12654.83 305.48 54809.22 88888.00 2013-10-15 05:27:34.750 288 12654.80 305.50 54809.22 88888.00 2013-10-15 05:27:34.875 288 12654.80 305.50 54809.25 88888.00 2013-10-15 05:27:35.000 288 12654.77 305.50 54809.22 88888.00 2013-10-15 05:27:35.125 288 12654.73 305.48 54809.25 88888.00 2013-10-15 05:27:35.250 288 12654.73 305.45 54809.25 88888.00 2013-10-15 05:27:35.375 288 12654.85 305.48 54809.30 88888.00 2013-10-15 05:27:35.500 288 12654.88 305.50 54809.28 88888.00 2013-10-15 05:27:35.625 288 12654.88 305.50 54809.28 88888.00 2013-10-15 05:27:35.750 288 12654.83 305.50 54809.25 88888.00 2013-10-15 05:27:35.875 288 12654.85 305.48 54809.28 88888.00 2013-10-15 05:27:36.000 288 12654.88 305.50 54809.25 88888.00 2013-10-15 05:27:36.125 288 12654.88 305.50 54809.30 88888.00 2013-10-15 05:27:36.250 288 12654.83 305.52 54809.32 88888.00 2013-10-15 05:27:36.375 288 12654.85 305.50 54809.32 88888.00 2013-10-15 05:27:36.500 288 12654.90 305.48 54809.30 88888.00 2013-10-15 05:27:36.625 288 12654.88 305.50 54809.32 88888.00 2013-10-15 05:27:36.750 288 12654.85 305.50 54809.35 88888.00 2013-10-15 05:27:36.875 288 12654.90 305.50 54809.35 88888.00 2013-10-15 05:27:37.000 288 12654.90 305.48 54809.35 88888.00 2013-10-15 05:27:37.125 288 12654.90 305.50 54809.38 88888.00 2013-10-15 05:27:37.250 288 12654.90 305.48 54809.38 88888.00 2013-10-15 05:27:37.375 288 12654.92 305.50 54809.38 88888.00 2013-10-15 05:27:37.500 288 12654.85 305.48 54809.38 88888.00 2013-10-15 05:27:37.625 288 12654.85 305.50 54809.40 88888.00 2013-10-15 05:27:37.750 288 12654.83 305.48 54809.40 88888.00 2013-10-15 05:27:37.875 288 12654.83 305.48 54809.43 88888.00 2013-10-15 05:27:38.000 288 12654.80 305.48 54809.45 88888.00 2013-10-15 05:27:38.125 288 12654.75 305.48 54809.43 88888.00 2013-10-15 05:27:38.250 288 12654.75 305.48 54809.45 88888.00 2013-10-15 05:27:38.375 288 12654.75 305.50 54809.43 88888.00 2013-10-15 05:27:38.500 288 12654.73 305.45 54809.43 88888.00 2013-10-15 05:27:38.625 288 12654.73 305.45 54809.43 88888.00 2013-10-15 05:27:38.750 288 12654.73 305.45 54809.47 88888.00 2013-10-15 05:27:38.875 288 12654.73 305.40 54809.45 88888.00 2013-10-15 05:27:39.000 288 12654.73 305.40 54809.45 88888.00 2013-10-15 05:27:39.125 288 12654.67 305.40 54809.47 88888.00 2013-10-15 05:27:39.250 288 12654.67 305.40 54809.47 88888.00 2013-10-15 05:27:39.375 288 12654.75 305.43 54809.47 88888.00 2013-10-15 05:27:39.500 288 12654.77 305.40 54809.50 88888.00 2013-10-15 05:27:39.625 288 12654.73 305.43 54809.47 88888.00 2013-10-15 05:27:39.750 288 12654.70 305.40 54809.47 88888.00 2013-10-15 05:27:39.875 288 12654.73 305.40 54809.50 88888.00 2013-10-15 05:27:40.000 288 12654.62 305.35 54809.53 88888.00 2013-10-15 05:27:40.125 288 12654.62 305.38 54809.55 88888.00 2013-10-15 05:27:40.250 288 12654.65 305.40 54809.55 88888.00 2013-10-15 05:27:40.375 288 12654.67 305.43 54809.55 88888.00 2013-10-15 05:27:40.500 288 12654.70 305.38 54809.53 88888.00 2013-10-15 05:27:40.625 288 12654.65 305.32 54809.55 88888.00 2013-10-15 05:27:40.750 288 12654.65 305.32 54809.53 88888.00 2013-10-15 05:27:40.875 288 12654.65 305.32 54809.55 88888.00 2013-10-15 05:27:41.000 288 12654.70 305.38 54809.55 88888.00 2013-10-15 05:27:41.125 288 12654.62 305.38 54809.57 88888.00 2013-10-15 05:27:41.250 288 12654.52 305.35 54809.60 88888.00 2013-10-15 05:27:41.375 288 12654.58 305.35 54809.57 88888.00 2013-10-15 05:27:41.500 288 12654.58 305.32 54809.55 88888.00 2013-10-15 05:27:41.625 288 12654.60 305.30 54809.57 88888.00 2013-10-15 05:27:41.750 288 12654.58 305.30 54809.57 88888.00 2013-10-15 05:27:41.875 288 12654.62 305.30 54809.60 88888.00 2013-10-15 05:27:42.000 288 12654.60 305.27 54809.57 88888.00 2013-10-15 05:27:42.125 288 12654.58 305.25 54809.57 88888.00 2013-10-15 05:27:42.250 288 12654.58 305.27 54809.60 88888.00 2013-10-15 05:27:42.375 288 12654.62 305.30 54809.60 88888.00 2013-10-15 05:27:42.500 288 12654.62 305.25 54809.62 88888.00 2013-10-15 05:27:42.625 288 12654.55 305.23 54809.60 88888.00 2013-10-15 05:27:42.750 288 12654.55 305.27 54809.62 88888.00 2013-10-15 05:27:42.875 288 12654.55 305.20 54809.62 88888.00 2013-10-15 05:27:43.000 288 12654.60 305.23 54809.60 88888.00 2013-10-15 05:27:43.125 288 12654.55 305.23 54809.60 88888.00 2013-10-15 05:27:43.250 288 12654.52 305.23 54809.62 88888.00 2013-10-15 05:27:43.375 288 12654.55 305.25 54809.62 88888.00 2013-10-15 05:27:43.500 288 12654.50 305.23 54809.62 88888.00 2013-10-15 05:27:43.625 288 12654.50 305.27 54809.65 88888.00 2013-10-15 05:27:43.750 288 12654.55 305.30 54809.68 88888.00 2013-10-15 05:27:43.875 288 12654.58 305.30 54809.68 88888.00 2013-10-15 05:27:44.000 288 12654.52 305.27 54809.65 88888.00 2013-10-15 05:27:44.125 288 12654.50 305.23 54809.65 88888.00 2013-10-15 05:27:44.250 288 12654.52 305.27 54809.65 88888.00 2013-10-15 05:27:44.375 288 12654.52 305.27 54809.68 88888.00 2013-10-15 05:27:44.500 288 12654.50 305.23 54809.70 88888.00 2013-10-15 05:27:44.625 288 12654.48 305.23 54809.70 88888.00 2013-10-15 05:27:44.750 288 12654.50 305.25 54809.70 88888.00 2013-10-15 05:27:44.875 288 12654.48 305.27 54809.70 88888.00 2013-10-15 05:27:45.000 288 12654.45 305.25 54809.68 88888.00 2013-10-15 05:27:45.125 288 12654.45 305.25 54809.72 88888.00 2013-10-15 05:27:45.250 288 12654.48 305.23 54809.75 88888.00 2013-10-15 05:27:45.375 288 12654.48 305.20 54809.75 88888.00 2013-10-15 05:27:45.500 288 12654.45 305.25 54809.75 88888.00 2013-10-15 05:27:45.625 288 12654.42 305.25 54809.75 88888.00 2013-10-15 05:27:45.750 288 12654.40 305.20 54809.72 88888.00 2013-10-15 05:27:45.875 288 12654.38 305.25 54809.75 88888.00 2013-10-15 05:27:46.000 288 12654.42 305.25 54809.75 88888.00 2013-10-15 05:27:46.125 288 12654.48 305.25 54809.75 88888.00 2013-10-15 05:27:46.250 288 12654.48 305.23 54809.78 88888.00 2013-10-15 05:27:46.375 288 12654.45 305.23 54809.78 88888.00 2013-10-15 05:27:46.500 288 12654.40 305.23 54809.78 88888.00 2013-10-15 05:27:46.625 288 12654.40 305.20 54809.80 88888.00 2013-10-15 05:27:46.750 288 12654.50 305.20 54809.80 88888.00 2013-10-15 05:27:46.875 288 12654.55 305.23 54809.78 88888.00 2013-10-15 05:27:47.000 288 12654.50 305.23 54809.80 88888.00 2013-10-15 05:27:47.125 288 12654.48 305.20 54809.80 88888.00 2013-10-15 05:27:47.250 288 12654.42 305.18 54809.78 88888.00 2013-10-15 05:27:47.375 288 12654.40 305.18 54809.78 88888.00 2013-10-15 05:27:47.500 288 12654.40 305.15 54809.80 88888.00 2013-10-15 05:27:47.625 288 12654.42 305.18 54809.80 88888.00 2013-10-15 05:27:47.750 288 12654.45 305.20 54809.82 88888.00 2013-10-15 05:27:47.875 288 12654.38 305.20 54809.82 88888.00 2013-10-15 05:27:48.000 288 12654.33 305.23 54809.82 88888.00 2013-10-15 05:27:48.125 288 12654.40 305.20 54809.82 88888.00 2013-10-15 05:27:48.250 288 12654.42 305.20 54809.85 88888.00 2013-10-15 05:27:48.375 288 12654.42 305.23 54809.88 88888.00 2013-10-15 05:27:48.500 288 12654.38 305.23 54809.82 88888.00 2013-10-15 05:27:48.625 288 12654.38 305.20 54809.82 88888.00 2013-10-15 05:27:48.750 288 12654.35 305.23 54809.82 88888.00 2013-10-15 05:27:48.875 288 12654.35 305.20 54809.82 88888.00 2013-10-15 05:27:49.000 288 12654.30 305.18 54809.82 88888.00 2013-10-15 05:27:49.125 288 12654.25 305.15 54809.82 88888.00 2013-10-15 05:27:49.250 288 12654.27 305.12 54809.85 88888.00 2013-10-15 05:27:49.375 288 12654.35 305.15 54809.85 88888.00 2013-10-15 05:27:49.500 288 12654.35 305.12 54809.85 88888.00 2013-10-15 05:27:49.625 288 12654.35 305.10 54809.85 88888.00 2013-10-15 05:27:49.750 288 12654.33 305.07 54809.85 88888.00 2013-10-15 05:27:49.875 288 12654.30 305.10 54809.88 88888.00 2013-10-15 05:27:50.000 288 12654.25 305.10 54809.90 88888.00 2013-10-15 05:27:50.125 288 12654.30 305.10 54809.93 88888.00 2013-10-15 05:27:50.250 288 12654.33 305.07 54809.95 88888.00 2013-10-15 05:27:50.375 288 12654.35 305.10 54809.95 88888.00 2013-10-15 05:27:50.500 288 12654.30 305.10 54809.95 88888.00 2013-10-15 05:27:50.625 288 12654.30 305.07 54809.93 88888.00 2013-10-15 05:27:50.750 288 12654.30 305.10 54809.93 88888.00 2013-10-15 05:27:50.875 288 12654.27 305.10 54809.93 88888.00 2013-10-15 05:27:51.000 288 12654.27 305.07 54809.90 88888.00 2013-10-15 05:27:51.125 288 12654.25 305.07 54809.93 88888.00 2013-10-15 05:27:51.250 288 12654.17 305.02 54809.93 88888.00 2013-10-15 05:27:51.375 288 12654.17 305.05 54809.90 88888.00 2013-10-15 05:27:51.500 288 12654.20 305.05 54809.93 88888.00 2013-10-15 05:27:51.625 288 12654.27 305.10 54809.90 88888.00 2013-10-15 05:27:51.750 288 12654.30 305.10 54809.90 88888.00 2013-10-15 05:27:51.875 288 12654.33 305.07 54809.90 88888.00 2013-10-15 05:27:52.000 288 12654.35 305.07 54809.90 88888.00 2013-10-15 05:27:52.125 288 12654.30 305.10 54809.95 88888.00 2013-10-15 05:27:52.250 288 12654.27 305.07 54809.95 88888.00 2013-10-15 05:27:52.375 288 12654.33 305.05 54809.93 88888.00 2013-10-15 05:27:52.500 288 12654.33 305.07 54809.90 88888.00 2013-10-15 05:27:52.625 288 12654.33 305.07 54809.93 88888.00 2013-10-15 05:27:52.750 288 12654.33 305.12 54809.97 88888.00 2013-10-15 05:27:52.875 288 12654.30 305.12 54810.00 88888.00 2013-10-15 05:27:53.000 288 12654.27 305.10 54809.93 88888.00 2013-10-15 05:27:53.125 288 12654.33 305.10 54809.95 88888.00 2013-10-15 05:27:53.250 288 12654.33 305.12 54809.97 88888.00 2013-10-15 05:27:53.375 288 12654.30 305.10 54809.97 88888.00 2013-10-15 05:27:53.500 288 12654.25 305.10 54810.00 88888.00 2013-10-15 05:27:53.625 288 12654.27 305.07 54810.00 88888.00 2013-10-15 05:27:53.750 288 12654.30 305.07 54810.00 88888.00 2013-10-15 05:27:53.875 288 12654.33 305.07 54810.00 88888.00 2013-10-15 05:27:54.000 288 12654.30 305.05 54809.97 88888.00 2013-10-15 05:27:54.125 288 12654.27 305.05 54810.00 88888.00 2013-10-15 05:27:54.250 288 12654.33 305.07 54810.00 88888.00 2013-10-15 05:27:54.375 288 12654.35 305.10 54810.00 88888.00 2013-10-15 05:27:54.500 288 12654.30 305.10 54810.03 88888.00 2013-10-15 05:27:54.625 288 12654.33 305.10 54810.03 88888.00 2013-10-15 05:27:54.750 288 12654.38 305.12 54810.03 88888.00 2013-10-15 05:27:54.875 288 12654.40 305.10 54810.03 88888.00 2013-10-15 05:27:55.000 288 12654.38 305.10 54810.03 88888.00 2013-10-15 05:27:55.125 288 12654.38 305.07 54810.05 88888.00 2013-10-15 05:27:55.250 288 12654.38 305.02 54810.05 88888.00 2013-10-15 05:27:55.375 288 12654.38 305.05 54810.03 88888.00 2013-10-15 05:27:55.500 288 12654.35 305.07 54810.05 88888.00 2013-10-15 05:27:55.625 288 12654.38 305.07 54810.05 88888.00 2013-10-15 05:27:55.750 288 12654.38 305.10 54810.07 88888.00 2013-10-15 05:27:55.875 288 12654.35 305.10 54810.05 88888.00 2013-10-15 05:27:56.000 288 12654.45 305.10 54810.05 88888.00 2013-10-15 05:27:56.125 288 12654.42 305.10 54810.05 88888.00 2013-10-15 05:27:56.250 288 12654.38 305.07 54810.07 88888.00 2013-10-15 05:27:56.375 288 12654.40 305.05 54810.03 88888.00 2013-10-15 05:27:56.500 288 12654.38 305.05 54810.07 88888.00 2013-10-15 05:27:56.625 288 12654.35 305.07 54810.07 88888.00 2013-10-15 05:27:56.750 288 12654.30 305.10 54810.05 88888.00 2013-10-15 05:27:56.875 288 12654.30 305.07 54810.07 88888.00 2013-10-15 05:27:57.000 288 12654.35 305.07 54810.05 88888.00 2013-10-15 05:27:57.125 288 12654.42 305.07 54810.07 88888.00 2013-10-15 05:27:57.250 288 12654.42 305.07 54810.10 88888.00 2013-10-15 05:27:57.375 288 12654.48 305.10 54810.07 88888.00 2013-10-15 05:27:57.500 288 12654.42 305.07 54810.10 88888.00 2013-10-15 05:27:57.625 288 12654.42 305.05 54810.10 88888.00 2013-10-15 05:27:57.750 288 12654.40 305.02 54810.07 88888.00 2013-10-15 05:27:57.875 288 12654.42 305.02 54810.10 88888.00 2013-10-15 05:27:58.000 288 12654.42 305.05 54810.10 88888.00 2013-10-15 05:27:58.125 288 12654.42 305.05 54810.12 88888.00 2013-10-15 05:27:58.250 288 12654.38 305.05 54810.10 88888.00 2013-10-15 05:27:58.375 288 12654.45 305.05 54810.12 88888.00 2013-10-15 05:27:58.500 288 12654.45 305.05 54810.12 88888.00 2013-10-15 05:27:58.625 288 12654.48 305.07 54810.10 88888.00 2013-10-15 05:27:58.750 288 12654.45 305.07 54810.10 88888.00 2013-10-15 05:27:58.875 288 12654.48 305.05 54810.12 88888.00 2013-10-15 05:27:59.000 288 12654.50 305.05 54810.15 88888.00 2013-10-15 05:27:59.125 288 12654.42 305.02 54810.15 88888.00 2013-10-15 05:27:59.250 288 12654.40 305.00 54810.18 88888.00 2013-10-15 05:27:59.375 288 12654.45 305.00 54810.18 88888.00 2013-10-15 05:27:59.500 288 12654.50 305.02 54810.15 88888.00 2013-10-15 05:27:59.625 288 12654.48 305.02 54810.15 88888.00 2013-10-15 05:27:59.750 288 12654.45 305.02 54810.18 88888.00 2013-10-15 05:27:59.875 288 12654.45 305.02 54810.20 88888.00 2013-10-15 05:28:00.000 288 12654.50 305.00 54810.15 88888.00 2013-10-15 05:28:00.125 288 12654.55 305.02 54810.18 88888.00 2013-10-15 05:28:00.250 288 12654.50 305.00 54810.20 88888.00 2013-10-15 05:28:00.375 288 12654.48 304.98 54810.18 88888.00 2013-10-15 05:28:00.500 288 12654.48 304.98 54810.18 88888.00 2013-10-15 05:28:00.625 288 12654.48 304.98 54810.15 88888.00 2013-10-15 05:28:00.750 288 12654.48 305.00 54810.18 88888.00 2013-10-15 05:28:00.875 288 12654.45 305.00 54810.20 88888.00 2013-10-15 05:28:01.000 288 12654.45 305.00 54810.18 88888.00 2013-10-15 05:28:01.125 288 12654.45 305.00 54810.20 88888.00 2013-10-15 05:28:01.250 288 12654.48 304.98 54810.25 88888.00 2013-10-15 05:28:01.375 288 12654.50 305.00 54810.22 88888.00 2013-10-15 05:28:01.500 288 12654.50 305.02 54810.22 88888.00 2013-10-15 05:28:01.625 288 12654.50 304.95 54810.20 88888.00 2013-10-15 05:28:01.750 288 12654.45 304.98 54810.18 88888.00 2013-10-15 05:28:01.875 288 12654.38 304.98 54810.22 88888.00 2013-10-15 05:28:02.000 288 12654.40 304.98 54810.22 88888.00 2013-10-15 05:28:02.125 288 12654.40 304.98 54810.22 88888.00 2013-10-15 05:28:02.250 288 12654.40 304.95 54810.22 88888.00 2013-10-15 05:28:02.375 288 12654.45 304.95 54810.22 88888.00 2013-10-15 05:28:02.500 288 12654.50 304.95 54810.25 88888.00 2013-10-15 05:28:02.625 288 12654.50 304.98 54810.22 88888.00 2013-10-15 05:28:02.750 288 12654.50 305.00 54810.22 88888.00 2013-10-15 05:28:02.875 288 12654.40 305.00 54810.25 88888.00 2013-10-15 05:28:03.000 288 12654.40 305.00 54810.25 88888.00 2013-10-15 05:28:03.125 288 12654.50 304.98 54810.25 88888.00 2013-10-15 05:28:03.250 288 12654.50 304.95 54810.25 88888.00 2013-10-15 05:28:03.375 288 12654.50 304.95 54810.25 88888.00 2013-10-15 05:28:03.500 288 12654.50 304.95 54810.25 88888.00 2013-10-15 05:28:03.625 288 12654.48 304.95 54810.28 88888.00 2013-10-15 05:28:03.750 288 12654.48 304.98 54810.28 88888.00 2013-10-15 05:28:03.875 288 12654.48 304.98 54810.28 88888.00 2013-10-15 05:28:04.000 288 12654.48 304.98 54810.28 88888.00 2013-10-15 05:28:04.125 288 12654.42 304.95 54810.32 88888.00 2013-10-15 05:28:04.250 288 12654.40 304.90 54810.32 88888.00 2013-10-15 05:28:04.375 288 12654.48 304.93 54810.30 88888.00 2013-10-15 05:28:04.500 288 12654.45 305.00 54810.30 88888.00 2013-10-15 05:28:04.625 288 12654.48 305.00 54810.30 88888.00 2013-10-15 05:28:04.750 288 12654.45 304.95 54810.30 88888.00 2013-10-15 05:28:04.875 288 12654.42 304.90 54810.30 88888.00 2013-10-15 05:28:05.000 288 12654.45 304.93 54810.32 88888.00 2013-10-15 05:28:05.125 288 12654.48 304.93 54810.32 88888.00 2013-10-15 05:28:05.250 288 12654.40 304.90 54810.32 88888.00 2013-10-15 05:28:05.375 288 12654.40 304.90 54810.35 88888.00 2013-10-15 05:28:05.500 288 12654.40 304.90 54810.35 88888.00 2013-10-15 05:28:05.625 288 12654.45 304.93 54810.32 88888.00 2013-10-15 05:28:05.750 288 12654.50 304.93 54810.35 88888.00 2013-10-15 05:28:05.875 288 12654.50 304.95 54810.35 88888.00 2013-10-15 05:28:06.000 288 12654.52 304.93 54810.35 88888.00 2013-10-15 05:28:06.125 288 12654.52 304.98 54810.38 88888.00 2013-10-15 05:28:06.250 288 12654.52 304.93 54810.38 88888.00 2013-10-15 05:28:06.375 288 12654.48 304.90 54810.32 88888.00 2013-10-15 05:28:06.500 288 12654.45 304.93 54810.32 88888.00 2013-10-15 05:28:06.625 288 12654.48 304.93 54810.35 88888.00 2013-10-15 05:28:06.750 288 12654.48 304.95 54810.35 88888.00 2013-10-15 05:28:06.875 288 12654.45 304.90 54810.38 88888.00 2013-10-15 05:28:07.000 288 12654.48 304.93 54810.35 88888.00 2013-10-15 05:28:07.125 288 12654.50 304.93 54810.38 88888.00 2013-10-15 05:28:07.250 288 12654.48 304.90 54810.40 88888.00 2013-10-15 05:28:07.375 288 12654.50 304.90 54810.38 88888.00 2013-10-15 05:28:07.500 288 12654.55 304.88 54810.38 88888.00 2013-10-15 05:28:07.625 288 12654.50 304.90 54810.38 88888.00 2013-10-15 05:28:07.750 288 12654.50 304.93 54810.40 88888.00 2013-10-15 05:28:07.875 288 12654.52 304.90 54810.40 88888.00 2013-10-15 05:28:08.000 288 12654.55 304.88 54810.40 88888.00 2013-10-15 05:28:08.125 288 12654.48 304.88 54810.40 88888.00 2013-10-15 05:28:08.250 288 12654.45 304.85 54810.43 88888.00 2013-10-15 05:28:08.375 288 12654.45 304.85 54810.43 88888.00 2013-10-15 05:28:08.500 288 12654.45 304.88 54810.45 88888.00 2013-10-15 05:28:08.625 288 12654.45 304.90 54810.45 88888.00 2013-10-15 05:28:08.750 288 12654.50 304.85 54810.43 88888.00 2013-10-15 05:28:08.875 288 12654.50 304.88 54810.45 88888.00 2013-10-15 05:28:09.000 288 12654.45 304.85 54810.47 88888.00 2013-10-15 05:28:09.125 288 12654.48 304.85 54810.47 88888.00 2013-10-15 05:28:09.250 288 12654.50 304.85 54810.43 88888.00 2013-10-15 05:28:09.375 288 12654.55 304.88 54810.40 88888.00 2013-10-15 05:28:09.500 288 12654.55 304.85 54810.43 88888.00 2013-10-15 05:28:09.625 288 12654.58 304.85 54810.43 88888.00 2013-10-15 05:28:09.750 288 12654.60 304.85 54810.43 88888.00 2013-10-15 05:28:09.875 288 12654.60 304.85 54810.45 88888.00 2013-10-15 05:28:10.000 288 12654.55 304.85 54810.45 88888.00 2013-10-15 05:28:10.125 288 12654.48 304.82 54810.45 88888.00 2013-10-15 05:28:10.250 288 12654.48 304.85 54810.45 88888.00 2013-10-15 05:28:10.375 288 12654.55 304.85 54810.45 88888.00 2013-10-15 05:28:10.500 288 12654.55 304.85 54810.47 88888.00 2013-10-15 05:28:10.625 288 12654.55 304.85 54810.47 88888.00 2013-10-15 05:28:10.750 288 12654.52 304.85 54810.50 88888.00 2013-10-15 05:28:10.875 288 12654.60 304.88 54810.47 88888.00 2013-10-15 05:28:11.000 288 12654.65 304.88 54810.53 88888.00 2013-10-15 05:28:11.125 288 12654.60 304.85 54810.50 88888.00 2013-10-15 05:28:11.250 288 12654.48 304.82 54810.50 88888.00 2013-10-15 05:28:11.375 288 12654.50 304.82 54810.53 88888.00 2013-10-15 05:28:11.500 288 12654.50 304.85 54810.53 88888.00 2013-10-15 05:28:11.625 288 12654.52 304.82 54810.50 88888.00 2013-10-15 05:28:11.750 288 12654.52 304.82 54810.50 88888.00 2013-10-15 05:28:11.875 288 12654.48 304.85 54810.53 88888.00 2013-10-15 05:28:12.000 288 12654.48 304.82 54810.53 88888.00 2013-10-15 05:28:12.125 288 12654.48 304.82 54810.55 88888.00 2013-10-15 05:28:12.250 288 12654.45 304.82 54810.55 88888.00 2013-10-15 05:28:12.375 288 12654.45 304.82 54810.55 88888.00 2013-10-15 05:28:12.500 288 12654.50 304.82 54810.57 88888.00 2013-10-15 05:28:12.625 288 12654.52 304.82 54810.57 88888.00 2013-10-15 05:28:12.750 288 12654.50 304.82 54810.57 88888.00 2013-10-15 05:28:12.875 288 12654.50 304.85 54810.57 88888.00 2013-10-15 05:28:13.000 288 12654.50 304.82 54810.55 88888.00 2013-10-15 05:28:13.125 288 12654.55 304.82 54810.55 88888.00 2013-10-15 05:28:13.250 288 12654.50 304.77 54810.55 88888.00 2013-10-15 05:28:13.375 288 12654.45 304.80 54810.55 88888.00 2013-10-15 05:28:13.500 288 12654.50 304.80 54810.55 88888.00 2013-10-15 05:28:13.625 288 12654.48 304.82 54810.57 88888.00 2013-10-15 05:28:13.750 288 12654.42 304.80 54810.55 88888.00 2013-10-15 05:28:13.875 288 12654.42 304.85 54810.57 88888.00 2013-10-15 05:28:14.000 288 12654.45 304.85 54810.60 88888.00 2013-10-15 05:28:14.125 288 12654.42 304.85 54810.60 88888.00 2013-10-15 05:28:14.250 288 12654.42 304.82 54810.62 88888.00 2013-10-15 05:28:14.375 288 12654.50 304.82 54810.62 88888.00 2013-10-15 05:28:14.500 288 12654.50 304.80 54810.60 88888.00 2013-10-15 05:28:14.625 288 12654.48 304.80 54810.57 88888.00 2013-10-15 05:28:14.750 288 12654.45 304.82 54810.57 88888.00 2013-10-15 05:28:14.875 288 12654.48 304.85 54810.60 88888.00 2013-10-15 05:28:15.000 288 12654.45 304.82 54810.65 88888.00 2013-10-15 05:28:15.125 288 12654.40 304.80 54810.65 88888.00 2013-10-15 05:28:15.250 288 12654.38 304.80 54810.60 88888.00 2013-10-15 05:28:15.375 288 12654.40 304.82 54810.62 88888.00 2013-10-15 05:28:15.500 288 12654.42 304.82 54810.65 88888.00 2013-10-15 05:28:15.625 288 12654.40 304.80 54810.65 88888.00 2013-10-15 05:28:15.750 288 12654.35 304.77 54810.68 88888.00 2013-10-15 05:28:15.875 288 12654.38 304.80 54810.68 88888.00 2013-10-15 05:28:16.000 288 12654.45 304.82 54810.62 88888.00 2013-10-15 05:28:16.125 288 12654.38 304.80 54810.62 88888.00 2013-10-15 05:28:16.250 288 12654.33 304.77 54810.65 88888.00 2013-10-15 05:28:16.375 288 12654.38 304.80 54810.62 88888.00 2013-10-15 05:28:16.500 288 12654.38 304.77 54810.68 88888.00 2013-10-15 05:28:16.625 288 12654.30 304.77 54810.68 88888.00 2013-10-15 05:28:16.750 288 12654.38 304.82 54810.72 88888.00 2013-10-15 05:28:16.875 288 12654.45 304.82 54810.72 88888.00 2013-10-15 05:28:17.000 288 12654.48 304.80 54810.68 88888.00 2013-10-15 05:28:17.125 288 12654.45 304.80 54810.68 88888.00 2013-10-15 05:28:17.250 288 12654.35 304.82 54810.70 88888.00 2013-10-15 05:28:17.375 288 12654.38 304.80 54810.72 88888.00 2013-10-15 05:28:17.500 288 12654.40 304.80 54810.78 88888.00 2013-10-15 05:28:17.625 288 12654.40 304.82 54810.78 88888.00 2013-10-15 05:28:17.750 288 12654.38 304.88 54810.72 88888.00 2013-10-15 05:28:17.875 288 12654.33 304.85 54810.75 88888.00 2013-10-15 05:28:18.000 288 12654.27 304.80 54810.75 88888.00 2013-10-15 05:28:18.125 288 12654.27 304.82 54810.75 88888.00 2013-10-15 05:28:18.250 288 12654.25 304.77 54810.75 88888.00 2013-10-15 05:28:18.375 288 12654.27 304.80 54810.75 88888.00 2013-10-15 05:28:18.500 288 12654.25 304.80 54810.75 88888.00 2013-10-15 05:28:18.625 288 12654.33 304.80 54810.72 88888.00 2013-10-15 05:28:18.750 288 12654.35 304.82 54810.70 88888.00 2013-10-15 05:28:18.875 288 12654.33 304.85 54810.72 88888.00 2013-10-15 05:28:19.000 288 12654.30 304.85 54810.72 88888.00 2013-10-15 05:28:19.125 288 12654.35 304.82 54810.75 88888.00 2013-10-15 05:28:19.250 288 12654.23 304.82 54810.78 88888.00 2013-10-15 05:28:19.375 288 12654.17 304.82 54810.75 88888.00 2013-10-15 05:28:19.500 288 12654.25 304.85 54810.75 88888.00 2013-10-15 05:28:19.625 288 12654.27 304.82 54810.75 88888.00 2013-10-15 05:28:19.750 288 12654.23 304.85 54810.75 88888.00 2013-10-15 05:28:19.875 288 12654.25 304.82 54810.75 88888.00 2013-10-15 05:28:20.000 288 12654.23 304.85 54810.75 88888.00 2013-10-15 05:28:20.125 288 12654.27 304.82 54810.80 88888.00 2013-10-15 05:28:20.250 288 12654.27 304.82 54810.80 88888.00 2013-10-15 05:28:20.375 288 12654.25 304.85 54810.80 88888.00 2013-10-15 05:28:20.500 288 12654.27 304.82 54810.78 88888.00 2013-10-15 05:28:20.625 288 12654.30 304.82 54810.75 88888.00 2013-10-15 05:28:20.750 288 12654.35 304.85 54810.78 88888.00 2013-10-15 05:28:20.875 288 12654.38 304.85 54810.80 88888.00 2013-10-15 05:28:21.000 288 12654.33 304.85 54810.78 88888.00 2013-10-15 05:28:21.125 288 12654.27 304.85 54810.82 88888.00 2013-10-15 05:28:21.250 288 12654.20 304.85 54810.82 88888.00 2013-10-15 05:28:21.375 288 12654.23 304.85 54810.85 88888.00 2013-10-15 05:28:21.500 288 12654.23 304.88 54810.82 88888.00 2013-10-15 05:28:21.625 288 12654.27 304.90 54810.85 88888.00 2013-10-15 05:28:21.750 288 12654.30 304.88 54810.85 88888.00 2013-10-15 05:28:21.875 288 12654.30 304.88 54810.82 88888.00 2013-10-15 05:28:22.000 288 12654.33 304.88 54810.82 88888.00 2013-10-15 05:28:22.125 288 12654.33 304.88 54810.88 88888.00 2013-10-15 05:28:22.250 288 12654.33 304.90 54810.90 88888.00 2013-10-15 05:28:22.375 288 12654.33 304.90 54810.88 88888.00 2013-10-15 05:28:22.500 288 12654.33 304.90 54810.90 88888.00 2013-10-15 05:28:22.625 288 12654.33 304.90 54810.88 88888.00 2013-10-15 05:28:22.750 288 12654.30 304.93 54810.88 88888.00 2013-10-15 05:28:22.875 288 12654.25 304.95 54810.85 88888.00 2013-10-15 05:28:23.000 288 12654.25 304.95 54810.88 88888.00 2013-10-15 05:28:23.125 288 12654.30 304.95 54810.85 88888.00 2013-10-15 05:28:23.250 288 12654.27 304.95 54810.88 88888.00 2013-10-15 05:28:23.375 288 12654.27 304.95 54810.85 88888.00 2013-10-15 05:28:23.500 288 12654.25 304.95 54810.88 88888.00 2013-10-15 05:28:23.625 288 12654.25 304.95 54810.88 88888.00 2013-10-15 05:28:23.750 288 12654.25 304.93 54810.88 88888.00 2013-10-15 05:28:23.875 288 12654.33 304.98 54810.90 88888.00 2013-10-15 05:28:24.000 288 12654.38 304.98 54810.90 88888.00 2013-10-15 05:28:24.125 288 12654.35 305.00 54810.88 88888.00 2013-10-15 05:28:24.250 288 12654.38 305.00 54810.90 88888.00 2013-10-15 05:28:24.375 288 12654.40 305.02 54810.90 88888.00 2013-10-15 05:28:24.500 288 12654.42 305.05 54810.93 88888.00 2013-10-15 05:28:24.625 288 12654.42 305.05 54810.93 88888.00 2013-10-15 05:28:24.750 288 12654.40 305.05 54810.90 88888.00 2013-10-15 05:28:24.875 288 12654.35 305.05 54810.88 88888.00 2013-10-15 05:28:25.000 288 12654.33 305.05 54810.88 88888.00 2013-10-15 05:28:25.125 288 12654.35 305.05 54810.88 88888.00 2013-10-15 05:28:25.250 288 12654.35 305.05 54810.90 88888.00 2013-10-15 05:28:25.375 288 12654.38 305.10 54810.90 88888.00 2013-10-15 05:28:25.500 288 12654.38 305.10 54810.90 88888.00 2013-10-15 05:28:25.625 288 12654.38 305.07 54810.90 88888.00 2013-10-15 05:28:25.750 288 12654.38 305.12 54810.90 88888.00 2013-10-15 05:28:25.875 288 12654.40 305.12 54810.90 88888.00 2013-10-15 05:28:26.000 288 12654.42 305.12 54810.88 88888.00 2013-10-15 05:28:26.125 288 12654.40 305.10 54810.90 88888.00 2013-10-15 05:28:26.250 288 12654.42 305.10 54810.93 88888.00 2013-10-15 05:28:26.375 288 12654.42 305.10 54810.90 88888.00 2013-10-15 05:28:26.500 288 12654.42 305.12 54810.93 88888.00 2013-10-15 05:28:26.625 288 12654.42 305.15 54810.95 88888.00 2013-10-15 05:28:26.750 288 12654.48 305.18 54810.95 88888.00 2013-10-15 05:28:26.875 288 12654.42 305.18 54810.95 88888.00 2013-10-15 05:28:27.000 288 12654.35 305.18 54810.93 88888.00 2013-10-15 05:28:27.125 288 12654.38 305.15 54810.93 88888.00 2013-10-15 05:28:27.250 288 12654.38 305.12 54810.95 88888.00 2013-10-15 05:28:27.375 288 12654.45 305.15 54810.95 88888.00 2013-10-15 05:28:27.500 288 12654.48 305.18 54810.95 88888.00 2013-10-15 05:28:27.625 288 12654.42 305.15 54810.95 88888.00 2013-10-15 05:28:27.750 288 12654.40 305.18 54810.95 88888.00 2013-10-15 05:28:27.875 288 12654.40 305.23 54810.95 88888.00 2013-10-15 05:28:28.000 288 12654.42 305.25 54810.97 88888.00 2013-10-15 05:28:28.125 288 12654.45 305.25 54810.97 88888.00 2013-10-15 05:28:28.250 288 12654.45 305.25 54810.95 88888.00 2013-10-15 05:28:28.375 288 12654.50 305.23 54810.93 88888.00 2013-10-15 05:28:28.500 288 12654.48 305.25 54810.95 88888.00 2013-10-15 05:28:28.625 288 12654.50 305.23 54810.95 88888.00 2013-10-15 05:28:28.750 288 12654.55 305.25 54810.97 88888.00 2013-10-15 05:28:28.875 288 12654.60 305.30 54810.97 88888.00 2013-10-15 05:28:29.000 288 12654.58 305.30 54810.97 88888.00 2013-10-15 05:28:29.125 288 12654.52 305.27 54810.95 88888.00 2013-10-15 05:28:29.250 288 12654.58 305.30 54810.97 88888.00 2013-10-15 05:28:29.375 288 12654.58 305.32 54810.97 88888.00 2013-10-15 05:28:29.500 288 12654.55 305.35 54811.00 88888.00 2013-10-15 05:28:29.625 288 12654.50 305.35 54810.97 88888.00 2013-10-15 05:28:29.750 288 12654.50 305.32 54811.00 88888.00 2013-10-15 05:28:29.875 288 12654.50 305.32 54811.00 88888.00 2013-10-15 05:28:30.000 288 12654.50 305.35 54810.97 88888.00 2013-10-15 05:28:30.125 288 12654.58 305.35 54810.97 88888.00 2013-10-15 05:28:30.250 288 12654.65 305.32 54811.03 88888.00 2013-10-15 05:28:30.375 288 12654.62 305.32 54811.05 88888.00 2013-10-15 05:28:30.500 288 12654.55 305.35 54811.03 88888.00 2013-10-15 05:28:30.625 288 12654.52 305.35 54811.05 88888.00 2013-10-15 05:28:30.750 288 12654.55 305.35 54811.03 88888.00 2013-10-15 05:28:30.875 288 12654.58 305.35 54811.03 88888.00 2013-10-15 05:28:31.000 288 12654.62 305.38 54811.03 88888.00 2013-10-15 05:28:31.125 288 12654.65 305.38 54811.05 88888.00 2013-10-15 05:28:31.250 288 12654.60 305.38 54811.05 88888.00 2013-10-15 05:28:31.375 288 12654.62 305.38 54811.05 88888.00 2013-10-15 05:28:31.500 288 12654.58 305.40 54811.05 88888.00 2013-10-15 05:28:31.625 288 12654.62 305.40 54811.05 88888.00 2013-10-15 05:28:31.750 288 12654.65 305.38 54811.05 88888.00 2013-10-15 05:28:31.875 288 12654.67 305.40 54811.07 88888.00 2013-10-15 05:28:32.000 288 12654.65 305.40 54811.07 88888.00 2013-10-15 05:28:32.125 288 12654.67 305.40 54811.07 88888.00 2013-10-15 05:28:32.250 288 12654.67 305.45 54811.10 88888.00 2013-10-15 05:28:32.375 288 12654.67 305.45 54811.10 88888.00 2013-10-15 05:28:32.500 288 12654.62 305.45 54811.10 88888.00 2013-10-15 05:28:32.625 288 12654.62 305.43 54811.10 88888.00 2013-10-15 05:28:32.750 288 12654.70 305.43 54811.10 88888.00 2013-10-15 05:28:32.875 288 12654.73 305.43 54811.07 88888.00 2013-10-15 05:28:33.000 288 12654.65 305.43 54811.07 88888.00 2013-10-15 05:28:33.125 288 12654.67 305.43 54811.07 88888.00 2013-10-15 05:28:33.250 288 12654.70 305.45 54811.12 88888.00 2013-10-15 05:28:33.375 288 12654.73 305.50 54811.12 88888.00 2013-10-15 05:28:33.500 288 12654.75 305.50 54811.12 88888.00 2013-10-15 05:28:33.625 288 12654.75 305.48 54811.10 88888.00 2013-10-15 05:28:33.750 288 12654.75 305.45 54811.10 88888.00 2013-10-15 05:28:33.875 288 12654.75 305.50 54811.10 88888.00 2013-10-15 05:28:34.000 288 12654.80 305.52 54811.12 88888.00 2013-10-15 05:28:34.125 288 12654.80 305.52 54811.15 88888.00 2013-10-15 05:28:34.250 288 12654.75 305.50 54811.15 88888.00 2013-10-15 05:28:34.375 288 12654.75 305.52 54811.10 88888.00 2013-10-15 05:28:34.500 288 12654.80 305.52 54811.12 88888.00 2013-10-15 05:28:34.625 288 12654.77 305.55 54811.12 88888.00 2013-10-15 05:28:34.750 288 12654.75 305.55 54811.12 88888.00 2013-10-15 05:28:34.875 288 12654.77 305.55 54811.12 88888.00 2013-10-15 05:28:35.000 288 12654.83 305.57 54811.12 88888.00 2013-10-15 05:28:35.125 288 12654.90 305.57 54811.15 88888.00 2013-10-15 05:28:35.250 288 12654.83 305.52 54811.15 88888.00 2013-10-15 05:28:35.375 288 12654.80 305.55 54811.12 88888.00 2013-10-15 05:28:35.500 288 12654.80 305.57 54811.12 88888.00 2013-10-15 05:28:35.625 288 12654.77 305.60 54811.12 88888.00 2013-10-15 05:28:35.750 288 12654.80 305.60 54811.15 88888.00 2013-10-15 05:28:35.875 288 12654.77 305.62 54811.18 88888.00 2013-10-15 05:28:36.000 288 12654.83 305.65 54811.15 88888.00 2013-10-15 05:28:36.125 288 12654.83 305.62 54811.18 88888.00 2013-10-15 05:28:36.250 288 12654.83 305.65 54811.18 88888.00 2013-10-15 05:28:36.375 288 12654.83 305.65 54811.15 88888.00 2013-10-15 05:28:36.500 288 12654.85 305.65 54811.18 88888.00 2013-10-15 05:28:36.625 288 12654.90 305.65 54811.18 88888.00 2013-10-15 05:28:36.750 288 12654.92 305.68 54811.18 88888.00 2013-10-15 05:28:36.875 288 12654.90 305.68 54811.15 88888.00 2013-10-15 05:28:37.000 288 12654.85 305.68 54811.12 88888.00 2013-10-15 05:28:37.125 288 12654.83 305.68 54811.15 88888.00 2013-10-15 05:28:37.250 288 12654.80 305.68 54811.15 88888.00 2013-10-15 05:28:37.375 288 12654.88 305.70 54811.18 88888.00 2013-10-15 05:28:37.500 288 12654.90 305.73 54811.15 88888.00 2013-10-15 05:28:37.625 288 12654.95 305.70 54811.20 88888.00 2013-10-15 05:28:37.750 288 12654.92 305.70 54811.18 88888.00 2013-10-15 05:28:37.875 288 12654.95 305.75 54811.18 88888.00 2013-10-15 05:28:38.000 288 12655.00 305.75 54811.18 88888.00 2013-10-15 05:28:38.125 288 12655.02 305.73 54811.18 88888.00 2013-10-15 05:28:38.250 288 12655.02 305.73 54811.20 88888.00 2013-10-15 05:28:38.375 288 12655.02 305.75 54811.25 88888.00 2013-10-15 05:28:38.500 288 12655.00 305.75 54811.25 88888.00 2013-10-15 05:28:38.625 288 12654.95 305.75 54811.22 88888.00 2013-10-15 05:28:38.750 288 12654.85 305.75 54811.22 88888.00 2013-10-15 05:28:38.875 288 12654.83 305.77 54811.22 88888.00 2013-10-15 05:28:39.000 288 12654.83 305.77 54811.25 88888.00 2013-10-15 05:28:39.125 288 12654.85 305.77 54811.25 88888.00 2013-10-15 05:28:39.250 288 12654.88 305.75 54811.28 88888.00 2013-10-15 05:28:39.375 288 12654.88 305.77 54811.25 88888.00 2013-10-15 05:28:39.500 288 12654.88 305.77 54811.28 88888.00 2013-10-15 05:28:39.625 288 12654.88 305.80 54811.28 88888.00 2013-10-15 05:28:39.750 288 12654.85 305.77 54811.28 88888.00 2013-10-15 05:28:39.875 288 12654.90 305.77 54811.28 88888.00 2013-10-15 05:28:40.000 288 12654.88 305.75 54811.28 88888.00 2013-10-15 05:28:40.125 288 12654.90 305.77 54811.25 88888.00 2013-10-15 05:28:40.250 288 12654.88 305.75 54811.28 88888.00 2013-10-15 05:28:40.375 288 12654.92 305.77 54811.28 88888.00 2013-10-15 05:28:40.500 288 12654.92 305.77 54811.28 88888.00 2013-10-15 05:28:40.625 288 12654.90 305.75 54811.28 88888.00 2013-10-15 05:28:40.750 288 12654.95 305.77 54811.30 88888.00 2013-10-15 05:28:40.875 288 12655.02 305.77 54811.30 88888.00 2013-10-15 05:28:41.000 288 12655.00 305.80 54811.30 88888.00 2013-10-15 05:28:41.125 288 12655.00 305.82 54811.32 88888.00 2013-10-15 05:28:41.250 288 12654.98 305.77 54811.30 88888.00 2013-10-15 05:28:41.375 288 12654.92 305.77 54811.30 88888.00 2013-10-15 05:28:41.500 288 12654.92 305.77 54811.32 88888.00 2013-10-15 05:28:41.625 288 12654.95 305.80 54811.35 88888.00 2013-10-15 05:28:41.750 288 12654.98 305.80 54811.35 88888.00 2013-10-15 05:28:41.875 288 12655.02 305.80 54811.35 88888.00 2013-10-15 05:28:42.000 288 12655.02 305.77 54811.30 88888.00 2013-10-15 05:28:42.125 288 12654.98 305.77 54811.30 88888.00 2013-10-15 05:28:42.250 288 12654.90 305.77 54811.32 88888.00 2013-10-15 05:28:42.375 288 12654.98 305.77 54811.35 88888.00 2013-10-15 05:28:42.500 288 12655.02 305.80 54811.35 88888.00 2013-10-15 05:28:42.625 288 12655.00 305.82 54811.32 88888.00 2013-10-15 05:28:42.750 288 12654.95 305.80 54811.35 88888.00 2013-10-15 05:28:42.875 288 12654.92 305.85 54811.38 88888.00 2013-10-15 05:28:43.000 288 12654.90 305.88 54811.38 88888.00 2013-10-15 05:28:43.125 288 12654.92 305.85 54811.38 88888.00 2013-10-15 05:28:43.250 288 12654.92 305.82 54811.38 88888.00 2013-10-15 05:28:43.375 288 12654.95 305.82 54811.38 88888.00 2013-10-15 05:28:43.500 288 12654.98 305.85 54811.38 88888.00 2013-10-15 05:28:43.625 288 12655.02 305.90 54811.38 88888.00 2013-10-15 05:28:43.750 288 12655.02 305.90 54811.40 88888.00 2013-10-15 05:28:43.875 288 12655.05 305.93 54811.40 88888.00 2013-10-15 05:28:44.000 288 12655.05 305.90 54811.38 88888.00 2013-10-15 05:28:44.125 288 12655.05 305.88 54811.38 88888.00 2013-10-15 05:28:44.250 288 12655.02 305.90 54811.40 88888.00 2013-10-15 05:28:44.375 288 12655.05 305.93 54811.43 88888.00 2013-10-15 05:28:44.500 288 12655.12 305.90 54811.40 88888.00 2013-10-15 05:28:44.625 288 12655.10 305.90 54811.40 88888.00 2013-10-15 05:28:44.750 288 12655.08 305.90 54811.43 88888.00 2013-10-15 05:28:44.875 288 12655.10 305.90 54811.43 88888.00 2013-10-15 05:28:45.000 288 12655.05 305.93 54811.45 88888.00 2013-10-15 05:28:45.125 288 12655.02 305.93 54811.47 88888.00 2013-10-15 05:28:45.250 288 12655.05 305.90 54811.47 88888.00 2013-10-15 05:28:45.375 288 12655.12 305.95 54811.45 88888.00 2013-10-15 05:28:45.500 288 12655.12 305.95 54811.45 88888.00 2013-10-15 05:28:45.625 288 12655.08 305.93 54811.47 88888.00 2013-10-15 05:28:45.750 288 12655.08 305.93 54811.45 88888.00 2013-10-15 05:28:45.875 288 12655.08 305.93 54811.47 88888.00 2013-10-15 05:28:46.000 288 12655.10 305.93 54811.47 88888.00 2013-10-15 05:28:46.125 288 12655.08 305.98 54811.53 88888.00 2013-10-15 05:28:46.250 288 12655.02 305.98 54811.53 88888.00 2013-10-15 05:28:46.375 288 12655.08 305.95 54811.53 88888.00 2013-10-15 05:28:46.500 288 12655.10 305.98 54811.50 88888.00 2013-10-15 05:28:46.625 288 12655.08 305.95 54811.53 88888.00 2013-10-15 05:28:46.750 288 12655.08 305.95 54811.53 88888.00 2013-10-15 05:28:46.875 288 12655.12 305.98 54811.53 88888.00 2013-10-15 05:28:47.000 288 12655.15 305.98 54811.50 88888.00 2013-10-15 05:28:47.125 288 12655.17 305.95 54811.53 88888.00 2013-10-15 05:28:47.250 288 12655.15 305.95 54811.55 88888.00 2013-10-15 05:28:47.375 288 12655.17 305.95 54811.55 88888.00 2013-10-15 05:28:47.500 288 12655.20 305.98 54811.55 88888.00 2013-10-15 05:28:47.625 288 12655.20 306.00 54811.55 88888.00 2013-10-15 05:28:47.750 288 12655.17 306.00 54811.57 88888.00 2013-10-15 05:28:47.875 288 12655.15 305.98 54811.60 88888.00 2013-10-15 05:28:48.000 288 12655.17 306.02 54811.60 88888.00 2013-10-15 05:28:48.125 288 12655.17 306.00 54811.62 88888.00 2013-10-15 05:28:48.250 288 12655.12 305.95 54811.60 88888.00 2013-10-15 05:28:48.375 288 12655.08 305.98 54811.62 88888.00 2013-10-15 05:28:48.500 288 12655.08 306.02 54811.62 88888.00 2013-10-15 05:28:48.625 288 12655.10 306.02 54811.60 88888.00 2013-10-15 05:28:48.750 288 12655.12 306.00 54811.60 88888.00 2013-10-15 05:28:48.875 288 12655.15 306.00 54811.60 88888.00 2013-10-15 05:28:49.000 288 12655.10 306.00 54811.57 88888.00 2013-10-15 05:28:49.125 288 12655.08 305.98 54811.60 88888.00 2013-10-15 05:28:49.250 288 12655.05 305.98 54811.60 88888.00 2013-10-15 05:28:49.375 288 12655.08 305.98 54811.62 88888.00 2013-10-15 05:28:49.500 288 12655.08 306.00 54811.62 88888.00 2013-10-15 05:28:49.625 288 12655.12 305.98 54811.65 88888.00 2013-10-15 05:28:49.750 288 12655.20 305.98 54811.65 88888.00 2013-10-15 05:28:49.875 288 12655.23 306.02 54811.65 88888.00 2013-10-15 05:28:50.000 288 12655.15 306.00 54811.62 88888.00 2013-10-15 05:28:50.125 288 12655.10 305.95 54811.62 88888.00 2013-10-15 05:28:50.250 288 12655.05 305.95 54811.65 88888.00 2013-10-15 05:28:50.375 288 12655.05 305.98 54811.65 88888.00 2013-10-15 05:28:50.500 288 12655.12 306.00 54811.65 88888.00 2013-10-15 05:28:50.625 288 12655.15 306.00 54811.68 88888.00 2013-10-15 05:28:50.750 288 12655.15 306.00 54811.65 88888.00 2013-10-15 05:28:50.875 288 12655.15 306.00 54811.68 88888.00 2013-10-15 05:28:51.000 288 12655.17 306.00 54811.68 88888.00 2013-10-15 05:28:51.125 288 12655.17 306.00 54811.68 88888.00 2013-10-15 05:28:51.250 288 12655.12 305.98 54811.68 88888.00 2013-10-15 05:28:51.375 288 12655.15 305.98 54811.68 88888.00 2013-10-15 05:28:51.500 288 12655.20 305.98 54811.70 88888.00 2013-10-15 05:28:51.625 288 12655.20 306.00 54811.68 88888.00 2013-10-15 05:28:51.750 288 12655.17 305.98 54811.68 88888.00 2013-10-15 05:28:51.875 288 12655.10 305.98 54811.68 88888.00 2013-10-15 05:28:52.000 288 12655.12 305.98 54811.65 88888.00 2013-10-15 05:28:52.125 288 12655.10 305.98 54811.68 88888.00 2013-10-15 05:28:52.250 288 12655.05 305.95 54811.72 88888.00 2013-10-15 05:28:52.375 288 12655.05 305.98 54811.75 88888.00 2013-10-15 05:28:52.500 288 12655.12 305.98 54811.75 88888.00 2013-10-15 05:28:52.625 288 12655.12 306.00 54811.72 88888.00 2013-10-15 05:28:52.750 288 12655.15 306.00 54811.75 88888.00 2013-10-15 05:28:52.875 288 12655.15 305.98 54811.75 88888.00 2013-10-15 05:28:53.000 288 12655.12 306.02 54811.75 88888.00 2013-10-15 05:28:53.125 288 12655.15 306.00 54811.78 88888.00 2013-10-15 05:28:53.250 288 12655.20 306.02 54811.78 88888.00 2013-10-15 05:28:53.375 288 12655.17 306.02 54811.78 88888.00 2013-10-15 05:28:53.500 288 12655.17 306.02 54811.78 88888.00 2013-10-15 05:28:53.625 288 12655.17 306.02 54811.78 88888.00 2013-10-15 05:28:53.750 288 12655.20 306.00 54811.78 88888.00 2013-10-15 05:28:53.875 288 12655.20 305.98 54811.80 88888.00 2013-10-15 05:28:54.000 288 12655.17 305.95 54811.80 88888.00 2013-10-15 05:28:54.125 288 12655.12 305.95 54811.82 88888.00 2013-10-15 05:28:54.250 288 12655.05 305.93 54811.82 88888.00 2013-10-15 05:28:54.375 288 12655.05 305.95 54811.80 88888.00 2013-10-15 05:28:54.500 288 12655.05 305.95 54811.80 88888.00 2013-10-15 05:28:54.625 288 12655.08 305.93 54811.82 88888.00 2013-10-15 05:28:54.750 288 12655.08 305.95 54811.80 88888.00 2013-10-15 05:28:54.875 288 12655.05 305.95 54811.80 88888.00 2013-10-15 05:28:55.000 288 12655.10 305.93 54811.80 88888.00 2013-10-15 05:28:55.125 288 12655.10 305.93 54811.82 88888.00 2013-10-15 05:28:55.250 288 12655.10 305.93 54811.82 88888.00 2013-10-15 05:28:55.375 288 12655.12 305.93 54811.85 88888.00 2013-10-15 05:28:55.500 288 12655.10 305.95 54811.82 88888.00 2013-10-15 05:28:55.625 288 12655.12 305.95 54811.82 88888.00 2013-10-15 05:28:55.750 288 12655.15 305.93 54811.80 88888.00 2013-10-15 05:28:55.875 288 12655.15 305.95 54811.82 88888.00 2013-10-15 05:28:56.000 288 12655.20 305.98 54811.82 88888.00 2013-10-15 05:28:56.125 288 12655.25 305.98 54811.82 88888.00 2013-10-15 05:28:56.250 288 12655.23 305.98 54811.80 88888.00 2013-10-15 05:28:56.375 288 12655.23 305.98 54811.80 88888.00 2013-10-15 05:28:56.500 288 12655.17 305.98 54811.82 88888.00 2013-10-15 05:28:56.625 288 12655.17 306.00 54811.88 88888.00 2013-10-15 05:28:56.750 288 12655.15 305.95 54811.88 88888.00 2013-10-15 05:28:56.875 288 12655.20 305.98 54811.88 88888.00 2013-10-15 05:28:57.000 288 12655.23 306.00 54811.88 88888.00 2013-10-15 05:28:57.125 288 12655.27 305.98 54811.85 88888.00 2013-10-15 05:28:57.250 288 12655.23 305.95 54811.88 88888.00 2013-10-15 05:28:57.375 288 12655.20 305.98 54811.88 88888.00 2013-10-15 05:28:57.500 288 12655.17 306.00 54811.88 88888.00 2013-10-15 05:28:57.625 288 12655.23 306.02 54811.88 88888.00 2013-10-15 05:28:57.750 288 12655.27 306.02 54811.90 88888.00 2013-10-15 05:28:57.875 288 12655.30 306.00 54811.90 88888.00 2013-10-15 05:28:58.000 288 12655.30 306.00 54811.88 88888.00 2013-10-15 05:28:58.125 288 12655.30 306.00 54811.88 88888.00 2013-10-15 05:28:58.250 288 12655.33 306.00 54811.90 88888.00 2013-10-15 05:28:58.375 288 12655.38 306.02 54811.88 88888.00 2013-10-15 05:28:58.500 288 12655.40 306.02 54811.90 88888.00 2013-10-15 05:28:58.625 288 12655.38 306.02 54811.88 88888.00 2013-10-15 05:28:58.750 288 12655.38 306.02 54811.88 88888.00 2013-10-15 05:28:58.875 288 12655.38 306.05 54811.90 88888.00 2013-10-15 05:28:59.000 288 12655.38 306.07 54811.90 88888.00 2013-10-15 05:28:59.125 288 12655.40 306.05 54811.93 88888.00 2013-10-15 05:28:59.250 288 12655.40 306.05 54811.95 88888.00 2013-10-15 05:28:59.375 288 12655.40 306.05 54811.93 88888.00 2013-10-15 05:28:59.500 288 12655.35 306.02 54811.90 88888.00 2013-10-15 05:28:59.625 288 12655.40 306.02 54811.93 88888.00 2013-10-15 05:28:59.750 288 12655.40 306.05 54811.93 88888.00 2013-10-15 05:28:59.875 288 12655.38 306.05 54811.93 88888.00 2013-10-15 05:29:00.000 288 12655.38 306.05 54811.93 88888.00 2013-10-15 05:29:00.125 288 12655.33 306.05 54811.93 88888.00 2013-10-15 05:29:00.250 288 12655.30 306.00 54811.95 88888.00 2013-10-15 05:29:00.375 288 12655.40 306.02 54811.95 88888.00 2013-10-15 05:29:00.500 288 12655.45 306.07 54811.95 88888.00 2013-10-15 05:29:00.625 288 12655.40 306.07 54811.95 88888.00 2013-10-15 05:29:00.750 288 12655.42 306.02 54811.95 88888.00 2013-10-15 05:29:00.875 288 12655.45 306.02 54811.95 88888.00 2013-10-15 05:29:01.000 288 12655.50 306.05 54811.93 88888.00 2013-10-15 05:29:01.125 288 12655.55 306.05 54811.93 88888.00 2013-10-15 05:29:01.250 288 12655.55 306.02 54811.97 88888.00 2013-10-15 05:29:01.375 288 12655.58 306.05 54811.95 88888.00 2013-10-15 05:29:01.500 288 12655.55 306.05 54811.95 88888.00 2013-10-15 05:29:01.625 288 12655.55 306.02 54811.95 88888.00 2013-10-15 05:29:01.750 288 12655.58 306.00 54811.95 88888.00 2013-10-15 05:29:01.875 288 12655.58 306.00 54811.97 88888.00 2013-10-15 05:29:02.000 288 12655.58 306.05 54811.97 88888.00 2013-10-15 05:29:02.125 288 12655.60 306.02 54811.97 88888.00 2013-10-15 05:29:02.250 288 12655.62 306.00 54811.97 88888.00 2013-10-15 05:29:02.375 288 12655.62 306.05 54811.97 88888.00 2013-10-15 05:29:02.500 288 12655.62 306.07 54811.97 88888.00 2013-10-15 05:29:02.625 288 12655.62 306.07 54811.97 88888.00 2013-10-15 05:29:02.750 288 12655.62 306.07 54812.00 88888.00 2013-10-15 05:29:02.875 288 12655.70 306.05 54811.97 88888.00 2013-10-15 05:29:03.000 288 12655.77 306.07 54811.97 88888.00 2013-10-15 05:29:03.125 288 12655.70 306.05 54812.00 88888.00 2013-10-15 05:29:03.250 288 12655.62 306.02 54812.00 88888.00 2013-10-15 05:29:03.375 288 12655.65 306.05 54812.00 88888.00 2013-10-15 05:29:03.500 288 12655.67 306.05 54812.03 88888.00 2013-10-15 05:29:03.625 288 12655.67 306.07 54812.00 88888.00 2013-10-15 05:29:03.750 288 12655.73 306.07 54812.03 88888.00 2013-10-15 05:29:03.875 288 12655.77 306.07 54812.03 88888.00 2013-10-15 05:29:04.000 288 12655.77 306.05 54812.03 88888.00 2013-10-15 05:29:04.125 288 12655.65 306.05 54812.03 88888.00 2013-10-15 05:29:04.250 288 12655.62 306.02 54812.05 88888.00 2013-10-15 05:29:04.375 288 12655.67 306.07 54812.03 88888.00 2013-10-15 05:29:04.500 288 12655.70 306.10 54812.07 88888.00 2013-10-15 05:29:04.625 288 12655.67 306.10 54812.03 88888.00 2013-10-15 05:29:04.750 288 12655.67 306.05 54812.00 88888.00 2013-10-15 05:29:04.875 288 12655.73 306.05 54812.00 88888.00 2013-10-15 05:29:05.000 288 12655.80 306.05 54812.03 88888.00 2013-10-15 05:29:05.125 288 12655.77 306.02 54812.05 88888.00 2013-10-15 05:29:05.250 288 12655.73 306.02 54812.05 88888.00 2013-10-15 05:29:05.375 288 12655.73 306.07 54812.03 88888.00 2013-10-15 05:29:05.500 288 12655.75 306.10 54812.03 88888.00 2013-10-15 05:29:05.625 288 12655.73 306.10 54812.05 88888.00 2013-10-15 05:29:05.750 288 12655.70 306.07 54812.05 88888.00 2013-10-15 05:29:05.875 288 12655.77 306.10 54812.07 88888.00 2013-10-15 05:29:06.000 288 12655.83 306.07 54812.07 88888.00 2013-10-15 05:29:06.125 288 12655.80 306.12 54812.07 88888.00 2013-10-15 05:29:06.250 288 12655.80 306.10 54812.10 88888.00 2013-10-15 05:29:06.375 288 12655.83 306.10 54812.10 88888.00 2013-10-15 05:29:06.500 288 12655.73 306.07 54812.10 88888.00 2013-10-15 05:29:06.625 288 12655.73 306.02 54812.07 88888.00 2013-10-15 05:29:06.750 288 12655.80 306.02 54812.07 88888.00 2013-10-15 05:29:06.875 288 12655.88 306.05 54812.10 88888.00 2013-10-15 05:29:07.000 288 12655.85 306.05 54812.10 88888.00 2013-10-15 05:29:07.125 288 12655.80 306.07 54812.07 88888.00 2013-10-15 05:29:07.250 288 12655.75 306.07 54812.10 88888.00 2013-10-15 05:29:07.375 288 12655.77 306.10 54812.10 88888.00 2013-10-15 05:29:07.500 288 12655.83 306.12 54812.12 88888.00 2013-10-15 05:29:07.625 288 12655.88 306.10 54812.12 88888.00 2013-10-15 05:29:07.750 288 12655.85 306.12 54812.10 88888.00 2013-10-15 05:29:07.875 288 12655.77 306.10 54812.12 88888.00 2013-10-15 05:29:08.000 288 12655.80 306.10 54812.12 88888.00 2013-10-15 05:29:08.125 288 12655.85 306.10 54812.12 88888.00 2013-10-15 05:29:08.250 288 12655.80 306.10 54812.12 88888.00 2013-10-15 05:29:08.375 288 12655.83 306.07 54812.10 88888.00 2013-10-15 05:29:08.500 288 12655.85 306.12 54812.12 88888.00 2013-10-15 05:29:08.625 288 12655.83 306.12 54812.12 88888.00 2013-10-15 05:29:08.750 288 12655.77 306.12 54812.12 88888.00 2013-10-15 05:29:08.875 288 12655.83 306.15 54812.15 88888.00 2013-10-15 05:29:09.000 288 12655.92 306.12 54812.12 88888.00 2013-10-15 05:29:09.125 288 12655.95 306.12 54812.12 88888.00 2013-10-15 05:29:09.250 288 12655.90 306.12 54812.18 88888.00 2013-10-15 05:29:09.375 288 12655.92 306.12 54812.15 88888.00 2013-10-15 05:29:09.500 288 12655.92 306.15 54812.15 88888.00 2013-10-15 05:29:09.625 288 12655.98 306.15 54812.15 88888.00 2013-10-15 05:29:09.750 288 12655.95 306.12 54812.18 88888.00 2013-10-15 05:29:09.875 288 12655.92 306.18 54812.18 88888.00 2013-10-15 05:29:10.000 288 12655.98 306.18 54812.18 88888.00 2013-10-15 05:29:10.125 288 12655.98 306.18 54812.20 88888.00 2013-10-15 05:29:10.250 288 12655.98 306.15 54812.20 88888.00 2013-10-15 05:29:10.375 288 12655.98 306.18 54812.20 88888.00 2013-10-15 05:29:10.500 288 12656.02 306.20 54812.20 88888.00 2013-10-15 05:29:10.625 288 12656.10 306.23 54812.22 88888.00 2013-10-15 05:29:10.750 288 12656.08 306.23 54812.20 88888.00 2013-10-15 05:29:10.875 288 12656.00 306.20 54812.18 88888.00 2013-10-15 05:29:11.000 288 12655.98 306.18 54812.20 88888.00 2013-10-15 05:29:11.125 288 12656.02 306.18 54812.20 88888.00 2013-10-15 05:29:11.250 288 12656.05 306.18 54812.22 88888.00 2013-10-15 05:29:11.375 288 12656.02 306.20 54812.22 88888.00 2013-10-15 05:29:11.500 288 12656.02 306.23 54812.25 88888.00 2013-10-15 05:29:11.625 288 12656.02 306.23 54812.25 88888.00 2013-10-15 05:29:11.750 288 12656.02 306.20 54812.28 88888.00 2013-10-15 05:29:11.875 288 12656.05 306.18 54812.25 88888.00 2013-10-15 05:29:12.000 288 12656.02 306.18 54812.28 88888.00 2013-10-15 05:29:12.125 288 12656.02 306.20 54812.22 88888.00 2013-10-15 05:29:12.250 288 12656.05 306.18 54812.22 88888.00 2013-10-15 05:29:12.375 288 12656.12 306.20 54812.25 88888.00 2013-10-15 05:29:12.500 288 12656.15 306.23 54812.25 88888.00 2013-10-15 05:29:12.625 288 12656.15 306.20 54812.25 88888.00 2013-10-15 05:29:12.750 288 12656.12 306.20 54812.28 88888.00 2013-10-15 05:29:12.875 288 12656.10 306.20 54812.28 88888.00 2013-10-15 05:29:13.000 288 12656.10 306.18 54812.28 88888.00 2013-10-15 05:29:13.125 288 12656.15 306.20 54812.30 88888.00 2013-10-15 05:29:13.250 288 12656.12 306.18 54812.30 88888.00 2013-10-15 05:29:13.375 288 12656.17 306.18 54812.28 88888.00 2013-10-15 05:29:13.500 288 12656.17 306.20 54812.30 88888.00 2013-10-15 05:29:13.625 288 12656.15 306.20 54812.32 88888.00 2013-10-15 05:29:13.750 288 12656.15 306.23 54812.30 88888.00 2013-10-15 05:29:13.875 288 12656.12 306.20 54812.30 88888.00 2013-10-15 05:29:14.000 288 12656.17 306.20 54812.30 88888.00 2013-10-15 05:29:14.125 288 12656.15 306.20 54812.28 88888.00 2013-10-15 05:29:14.250 288 12656.15 306.20 54812.28 88888.00 2013-10-15 05:29:14.375 288 12656.20 306.23 54812.30 88888.00 2013-10-15 05:29:14.500 288 12656.17 306.20 54812.30 88888.00 2013-10-15 05:29:14.625 288 12656.20 306.20 54812.30 88888.00 2013-10-15 05:29:14.750 288 12656.17 306.18 54812.32 88888.00 2013-10-15 05:29:14.875 288 12656.20 306.20 54812.32 88888.00 2013-10-15 05:29:15.000 288 12656.20 306.23 54812.30 88888.00 2013-10-15 05:29:15.125 288 12656.17 306.23 54812.30 88888.00 2013-10-15 05:29:15.250 288 12656.12 306.18 54812.32 88888.00 2013-10-15 05:29:15.375 288 12656.23 306.23 54812.32 88888.00 2013-10-15 05:29:15.500 288 12656.30 306.20 54812.32 88888.00 2013-10-15 05:29:15.625 288 12656.25 306.18 54812.30 88888.00 2013-10-15 05:29:15.750 288 12656.25 306.18 54812.35 88888.00 2013-10-15 05:29:15.875 288 12656.27 306.18 54812.32 88888.00 2013-10-15 05:29:16.000 288 12656.23 306.15 54812.32 88888.00 2013-10-15 05:29:16.125 288 12656.27 306.20 54812.38 88888.00 2013-10-15 05:29:16.250 288 12656.35 306.20 54812.40 88888.00 2013-10-15 05:29:16.375 288 12656.38 306.20 54812.38 88888.00 2013-10-15 05:29:16.500 288 12656.35 306.20 54812.38 88888.00 2013-10-15 05:29:16.625 288 12656.33 306.23 54812.35 88888.00 2013-10-15 05:29:16.750 288 12656.30 306.23 54812.38 88888.00 2013-10-15 05:29:16.875 288 12656.35 306.18 54812.35 88888.00 2013-10-15 05:29:17.000 288 12656.38 306.18 54812.35 88888.00 2013-10-15 05:29:17.125 288 12656.38 306.20 54812.35 88888.00 2013-10-15 05:29:17.250 288 12656.35 306.18 54812.40 88888.00 2013-10-15 05:29:17.375 288 12656.38 306.18 54812.38 88888.00 2013-10-15 05:29:17.500 288 12656.38 306.20 54812.38 88888.00 2013-10-15 05:29:17.625 288 12656.48 306.20 54812.38 88888.00 2013-10-15 05:29:17.750 288 12656.52 306.20 54812.35 88888.00 2013-10-15 05:29:17.875 288 12656.42 306.18 54812.35 88888.00 2013-10-15 05:29:18.000 288 12656.38 306.18 54812.35 88888.00 2013-10-15 05:29:18.125 288 12656.33 306.20 54812.40 88888.00 2013-10-15 05:29:18.250 288 12656.30 306.18 54812.40 88888.00 2013-10-15 05:29:18.375 288 12656.33 306.18 54812.35 88888.00 2013-10-15 05:29:18.500 288 12656.38 306.20 54812.35 88888.00 2013-10-15 05:29:18.625 288 12656.42 306.20 54812.40 88888.00 2013-10-15 05:29:18.750 288 12656.42 306.18 54812.40 88888.00 2013-10-15 05:29:18.875 288 12656.48 306.20 54812.40 88888.00 2013-10-15 05:29:19.000 288 12656.48 306.23 54812.40 88888.00 2013-10-15 05:29:19.125 288 12656.42 306.23 54812.40 88888.00 2013-10-15 05:29:19.250 288 12656.45 306.23 54812.43 88888.00 2013-10-15 05:29:19.375 288 12656.50 306.23 54812.45 88888.00 2013-10-15 05:29:19.500 288 12656.58 306.25 54812.43 88888.00 2013-10-15 05:29:19.625 288 12656.58 306.23 54812.45 88888.00 2013-10-15 05:29:19.750 288 12656.60 306.23 54812.43 88888.00 2013-10-15 05:29:19.875 288 12656.55 306.23 54812.45 88888.00 2013-10-15 05:29:20.000 288 12656.55 306.23 54812.45 88888.00 2013-10-15 05:29:20.125 288 12656.58 306.20 54812.45 88888.00 2013-10-15 05:29:20.250 288 12656.55 306.23 54812.45 88888.00 2013-10-15 05:29:20.375 288 12656.60 306.20 54812.45 88888.00 2013-10-15 05:29:20.500 288 12656.60 306.20 54812.45 88888.00 2013-10-15 05:29:20.625 288 12656.62 306.20 54812.45 88888.00 2013-10-15 05:29:20.750 288 12656.62 306.23 54812.45 88888.00 2013-10-15 05:29:20.875 288 12656.58 306.23 54812.43 88888.00 2013-10-15 05:29:21.000 288 12656.60 306.23 54812.45 88888.00 2013-10-15 05:29:21.125 288 12656.62 306.18 54812.45 88888.00 2013-10-15 05:29:21.250 288 12656.55 306.15 54812.50 88888.00 2013-10-15 05:29:21.375 288 12656.62 306.20 54812.50 88888.00 2013-10-15 05:29:21.500 288 12656.65 306.23 54812.50 88888.00 2013-10-15 05:29:21.625 288 12656.65 306.23 54812.50 88888.00 2013-10-15 05:29:21.750 288 12656.60 306.20 54812.47 88888.00 2013-10-15 05:29:21.875 288 12656.62 306.18 54812.47 88888.00 2013-10-15 05:29:22.000 288 12656.62 306.18 54812.47 88888.00 2013-10-15 05:29:22.125 288 12656.58 306.15 54812.47 88888.00 2013-10-15 05:29:22.250 288 12656.60 306.12 54812.50 88888.00 2013-10-15 05:29:22.375 288 12656.67 306.18 54812.53 88888.00 2013-10-15 05:29:22.500 288 12656.73 306.20 54812.55 88888.00 2013-10-15 05:29:22.625 288 12656.75 306.23 54812.57 88888.00 2013-10-15 05:29:22.750 288 12656.73 306.20 54812.57 88888.00 2013-10-15 05:29:22.875 288 12656.67 306.18 54812.53 88888.00 2013-10-15 05:29:23.000 288 12656.70 306.18 54812.53 88888.00 2013-10-15 05:29:23.125 288 12656.70 306.20 54812.53 88888.00 2013-10-15 05:29:23.250 288 12656.65 306.18 54812.55 88888.00 2013-10-15 05:29:23.375 288 12656.65 306.20 54812.57 88888.00 2013-10-15 05:29:23.500 288 12656.65 306.20 54812.55 88888.00 2013-10-15 05:29:23.625 288 12656.73 306.18 54812.55 88888.00 2013-10-15 05:29:23.750 288 12656.80 306.18 54812.57 88888.00 2013-10-15 05:29:23.875 288 12656.75 306.23 54812.57 88888.00 2013-10-15 05:29:24.000 288 12656.73 306.23 54812.57 88888.00 2013-10-15 05:29:24.125 288 12656.75 306.20 54812.60 88888.00 2013-10-15 05:29:24.250 288 12656.73 306.20 54812.60 88888.00 2013-10-15 05:29:24.375 288 12656.73 306.23 54812.60 88888.00 2013-10-15 05:29:24.500 288 12656.77 306.23 54812.60 88888.00 2013-10-15 05:29:24.625 288 12656.80 306.23 54812.60 88888.00 2013-10-15 05:29:24.750 288 12656.80 306.23 54812.60 88888.00 2013-10-15 05:29:24.875 288 12656.77 306.23 54812.62 88888.00 2013-10-15 05:29:25.000 288 12656.73 306.23 54812.57 88888.00 2013-10-15 05:29:25.125 288 12656.77 306.23 54812.57 88888.00 2013-10-15 05:29:25.250 288 12656.75 306.20 54812.60 88888.00 2013-10-15 05:29:25.375 288 12656.85 306.25 54812.57 88888.00 2013-10-15 05:29:25.500 288 12656.88 306.25 54812.60 88888.00 2013-10-15 05:29:25.625 288 12656.92 306.25 54812.62 88888.00 2013-10-15 05:29:25.750 288 12656.92 306.25 54812.62 88888.00 2013-10-15 05:29:25.875 288 12656.95 306.25 54812.68 88888.00 2013-10-15 05:29:26.000 288 12656.88 306.27 54812.65 88888.00 2013-10-15 05:29:26.125 288 12656.90 306.27 54812.65 88888.00 2013-10-15 05:29:26.250 288 12656.95 306.20 54812.65 88888.00 2013-10-15 05:29:26.375 288 12656.98 306.23 54812.65 88888.00 2013-10-15 05:29:26.500 288 12656.92 306.23 54812.65 88888.00 2013-10-15 05:29:26.625 288 12656.90 306.27 54812.62 88888.00 2013-10-15 05:29:26.750 288 12656.88 306.27 54812.62 88888.00 2013-10-15 05:29:26.875 288 12656.88 306.25 54812.60 88888.00 2013-10-15 05:29:27.000 288 12656.95 306.27 54812.62 88888.00 2013-10-15 05:29:27.125 288 12656.98 306.25 54812.65 88888.00 2013-10-15 05:29:27.250 288 12657.00 306.27 54812.68 88888.00 2013-10-15 05:29:27.375 288 12657.05 306.30 54812.70 88888.00 2013-10-15 05:29:27.500 288 12657.00 306.30 54812.68 88888.00 2013-10-15 05:29:27.625 288 12656.98 306.27 54812.68 88888.00 2013-10-15 05:29:27.750 288 12656.98 306.32 54812.68 88888.00 2013-10-15 05:29:27.875 288 12656.95 306.32 54812.70 88888.00 2013-10-15 05:29:28.000 288 12656.92 306.30 54812.68 88888.00 2013-10-15 05:29:28.125 288 12656.92 306.27 54812.68 88888.00 2013-10-15 05:29:28.250 288 12656.95 306.30 54812.70 88888.00 2013-10-15 05:29:28.375 288 12656.92 306.30 54812.68 88888.00 2013-10-15 05:29:28.500 288 12656.90 306.27 54812.68 88888.00 2013-10-15 05:29:28.625 288 12657.02 306.27 54812.68 88888.00 2013-10-15 05:29:28.750 288 12657.15 306.25 54812.68 88888.00 2013-10-15 05:29:28.875 288 12657.12 306.27 54812.68 88888.00 2013-10-15 05:29:29.000 288 12657.08 306.32 54812.68 88888.00 2013-10-15 05:29:29.125 288 12657.08 306.32 54812.70 88888.00 2013-10-15 05:29:29.250 288 12657.08 306.32 54812.70 88888.00 2013-10-15 05:29:29.375 288 12657.12 306.30 54812.68 88888.00 2013-10-15 05:29:29.500 288 12657.15 306.32 54812.70 88888.00 2013-10-15 05:29:29.625 288 12657.08 306.35 54812.70 88888.00 2013-10-15 05:29:29.750 288 12657.08 306.35 54812.72 88888.00 2013-10-15 05:29:29.875 288 12657.08 306.35 54812.70 88888.00 2013-10-15 05:29:30.000 288 12657.10 306.35 54812.68 88888.00 2013-10-15 05:29:30.125 288 12657.12 306.35 54812.68 88888.00 2013-10-15 05:29:30.250 288 12657.15 306.35 54812.72 88888.00 2013-10-15 05:29:30.375 288 12657.17 306.38 54812.75 88888.00 2013-10-15 05:29:30.500 288 12657.12 306.35 54812.72 88888.00 2013-10-15 05:29:30.625 288 12657.17 306.38 54812.75 88888.00 2013-10-15 05:29:30.750 288 12657.25 306.40 54812.75 88888.00 2013-10-15 05:29:30.875 288 12657.23 306.38 54812.75 88888.00 2013-10-15 05:29:31.000 288 12657.20 306.38 54812.72 88888.00 2013-10-15 05:29:31.125 288 12657.23 306.40 54812.75 88888.00 2013-10-15 05:29:31.250 288 12657.25 306.43 54812.75 88888.00 2013-10-15 05:29:31.375 288 12657.30 306.43 54812.75 88888.00 2013-10-15 05:29:31.500 288 12657.27 306.40 54812.75 88888.00 2013-10-15 05:29:31.625 288 12657.23 306.43 54812.75 88888.00 2013-10-15 05:29:31.750 288 12657.25 306.45 54812.75 88888.00 2013-10-15 05:29:31.875 288 12657.25 306.43 54812.78 88888.00 2013-10-15 05:29:32.000 288 12657.23 306.43 54812.75 88888.00 2013-10-15 05:29:32.125 288 12657.23 306.43 54812.78 88888.00 2013-10-15 05:29:32.250 288 12657.20 306.38 54812.80 88888.00 2013-10-15 05:29:32.375 288 12657.27 306.43 54812.78 88888.00 2013-10-15 05:29:32.500 288 12657.33 306.43 54812.80 88888.00 2013-10-15 05:29:32.625 288 12657.35 306.38 54812.78 88888.00 2013-10-15 05:29:32.750 288 12657.33 306.38 54812.78 88888.00 2013-10-15 05:29:32.875 288 12657.35 306.43 54812.78 88888.00 2013-10-15 05:29:33.000 288 12657.40 306.40 54812.78 88888.00 2013-10-15 05:29:33.125 288 12657.48 306.43 54812.78 88888.00 2013-10-15 05:29:33.250 288 12657.42 306.43 54812.80 88888.00 2013-10-15 05:29:33.375 288 12657.38 306.40 54812.78 88888.00 2013-10-15 05:29:33.500 288 12657.35 306.40 54812.80 88888.00 2013-10-15 05:29:33.625 288 12657.40 306.40 54812.80 88888.00 2013-10-15 05:29:33.750 288 12657.48 306.40 54812.82 88888.00 2013-10-15 05:29:33.875 288 12657.42 306.40 54812.82 88888.00 2013-10-15 05:29:34.000 288 12657.42 306.38 54812.82 88888.00 2013-10-15 05:29:34.125 288 12657.48 306.40 54812.82 88888.00 2013-10-15 05:29:34.250 288 12657.50 306.43 54812.82 88888.00 2013-10-15 05:29:34.375 288 12657.50 306.45 54812.85 88888.00 2013-10-15 05:29:34.500 288 12657.45 306.45 54812.85 88888.00 2013-10-15 05:29:34.625 288 12657.50 306.45 54812.85 88888.00 2013-10-15 05:29:34.750 288 12657.52 306.40 54812.85 88888.00 2013-10-15 05:29:34.875 288 12657.55 306.43 54812.82 88888.00 2013-10-15 05:29:35.000 288 12657.50 306.43 54812.85 88888.00 2013-10-15 05:29:35.125 288 12657.50 306.43 54812.90 88888.00 2013-10-15 05:29:35.250 288 12657.55 306.43 54812.88 88888.00 2013-10-15 05:29:35.375 288 12657.58 306.45 54812.88 88888.00 2013-10-15 05:29:35.500 288 12657.52 306.45 54812.85 88888.00 2013-10-15 05:29:35.625 288 12657.58 306.45 54812.88 88888.00 2013-10-15 05:29:35.750 288 12657.60 306.43 54812.85 88888.00 2013-10-15 05:29:35.875 288 12657.60 306.43 54812.82 88888.00 2013-10-15 05:29:36.000 288 12657.60 306.43 54812.85 88888.00 2013-10-15 05:29:36.125 288 12657.62 306.43 54812.85 88888.00 2013-10-15 05:29:36.250 288 12657.65 306.45 54812.90 88888.00 2013-10-15 05:29:36.375 288 12657.67 306.45 54812.88 88888.00 2013-10-15 05:29:36.500 288 12657.67 306.45 54812.90 88888.00 2013-10-15 05:29:36.625 288 12657.70 306.45 54812.90 88888.00 2013-10-15 05:29:36.750 288 12657.70 306.48 54812.90 88888.00 2013-10-15 05:29:36.875 288 12657.70 306.48 54812.90 88888.00 2013-10-15 05:29:37.000 288 12657.73 306.45 54812.90 88888.00 2013-10-15 05:29:37.125 288 12657.75 306.45 54812.88 88888.00 2013-10-15 05:29:37.250 288 12657.75 306.48 54813.00 88888.00 2013-10-15 05:29:37.375 288 12657.83 306.50 54812.97 88888.00 2013-10-15 05:29:37.500 288 12657.77 306.50 54812.93 88888.00 2013-10-15 05:29:37.625 288 12657.73 306.48 54812.90 88888.00 2013-10-15 05:29:37.750 288 12657.75 306.50 54812.93 88888.00 2013-10-15 05:29:37.875 288 12657.80 306.48 54812.93 88888.00 2013-10-15 05:29:38.000 288 12657.83 306.45 54812.93 88888.00 2013-10-15 05:29:38.125 288 12657.80 306.48 54812.93 88888.00 2013-10-15 05:29:38.250 288 12657.75 306.50 54812.90 88888.00 2013-10-15 05:29:38.375 288 12657.80 306.50 54812.90 88888.00 2013-10-15 05:29:38.500 288 12657.83 306.48 54812.90 88888.00 2013-10-15 05:29:38.625 288 12657.88 306.48 54812.93 88888.00 2013-10-15 05:29:38.750 288 12657.88 306.50 54812.93 88888.00 2013-10-15 05:29:38.875 288 12657.85 306.52 54812.93 88888.00 2013-10-15 05:29:39.000 288 12657.88 306.52 54812.95 88888.00 2013-10-15 05:29:39.125 288 12657.90 306.52 54812.97 88888.00 2013-10-15 05:29:39.250 288 12657.90 306.50 54813.00 88888.00 2013-10-15 05:29:39.375 288 12657.95 306.52 54812.95 88888.00 2013-10-15 05:29:39.500 288 12657.95 306.50 54812.97 88888.00 2013-10-15 05:29:39.625 288 12657.92 306.52 54812.95 88888.00 2013-10-15 05:29:39.750 288 12657.90 306.52 54812.97 88888.00 2013-10-15 05:29:39.875 288 12657.88 306.50 54812.95 88888.00 2013-10-15 05:29:40.000 288 12657.88 306.52 54812.95 88888.00 2013-10-15 05:29:40.125 288 12657.98 306.52 54813.00 88888.00 2013-10-15 05:29:40.250 288 12658.05 306.55 54813.03 88888.00 2013-10-15 05:29:40.375 288 12658.05 306.55 54813.00 88888.00 2013-10-15 05:29:40.500 288 12658.02 306.55 54813.00 88888.00 2013-10-15 05:29:40.625 288 12658.05 306.55 54813.00 88888.00 2013-10-15 05:29:40.750 288 12658.05 306.55 54813.00 88888.00 2013-10-15 05:29:40.875 288 12658.08 306.55 54813.03 88888.00 2013-10-15 05:29:41.000 288 12658.10 306.57 54813.00 88888.00 2013-10-15 05:29:41.125 288 12658.10 306.57 54813.00 88888.00 2013-10-15 05:29:41.250 288 12658.02 306.55 54813.00 88888.00 2013-10-15 05:29:41.375 288 12658.02 306.57 54813.00 88888.00 2013-10-15 05:29:41.500 288 12658.08 306.57 54813.03 88888.00 2013-10-15 05:29:41.625 288 12658.15 306.55 54813.05 88888.00 2013-10-15 05:29:41.750 288 12658.10 306.60 54813.03 88888.00 2013-10-15 05:29:41.875 288 12658.02 306.62 54813.05 88888.00 2013-10-15 05:29:42.000 288 12658.05 306.62 54813.05 88888.00 2013-10-15 05:29:42.125 288 12658.10 306.57 54813.07 88888.00 2013-10-15 05:29:42.250 288 12658.12 306.55 54813.10 88888.00 2013-10-15 05:29:42.375 288 12658.12 306.55 54813.07 88888.00 2013-10-15 05:29:42.500 288 12658.08 306.55 54813.05 88888.00 2013-10-15 05:29:42.625 288 12658.08 306.55 54813.07 88888.00 2013-10-15 05:29:42.750 288 12658.10 306.55 54813.10 88888.00 2013-10-15 05:29:42.875 288 12658.10 306.57 54813.10 88888.00 2013-10-15 05:29:43.000 288 12658.08 306.55 54813.07 88888.00 2013-10-15 05:29:43.125 288 12658.15 306.55 54813.10 88888.00 2013-10-15 05:29:43.250 288 12658.15 306.55 54813.10 88888.00 2013-10-15 05:29:43.375 288 12658.23 306.60 54813.12 88888.00 2013-10-15 05:29:43.500 288 12658.23 306.55 54813.10 88888.00 2013-10-15 05:29:43.625 288 12658.23 306.52 54813.10 88888.00 2013-10-15 05:29:43.750 288 12658.17 306.52 54813.12 88888.00 2013-10-15 05:29:43.875 288 12658.20 306.57 54813.10 88888.00 2013-10-15 05:29:44.000 288 12658.23 306.57 54813.10 88888.00 2013-10-15 05:29:44.125 288 12658.25 306.55 54813.12 88888.00 2013-10-15 05:29:44.250 288 12658.15 306.50 54813.12 88888.00 2013-10-15 05:29:44.375 288 12658.15 306.55 54813.12 88888.00 2013-10-15 05:29:44.500 288 12658.20 306.52 54813.15 88888.00 2013-10-15 05:29:44.625 288 12658.17 306.55 54813.15 88888.00 2013-10-15 05:29:44.750 288 12658.15 306.55 54813.18 88888.00 2013-10-15 05:29:44.875 288 12658.17 306.52 54813.18 88888.00 2013-10-15 05:29:45.000 288 12658.25 306.52 54813.18 88888.00 2013-10-15 05:29:45.125 288 12658.30 306.52 54813.18 88888.00 2013-10-15 05:29:45.250 288 12658.25 306.52 54813.18 88888.00 2013-10-15 05:29:45.375 288 12658.17 306.50 54813.18 88888.00 2013-10-15 05:29:45.500 288 12658.17 306.50 54813.18 88888.00 2013-10-15 05:29:45.625 288 12658.23 306.52 54813.20 88888.00 2013-10-15 05:29:45.750 288 12658.23 306.55 54813.22 88888.00 2013-10-15 05:29:45.875 288 12658.23 306.55 54813.22 88888.00 2013-10-15 05:29:46.000 288 12658.30 306.52 54813.18 88888.00 2013-10-15 05:29:46.125 288 12658.33 306.50 54813.20 88888.00 2013-10-15 05:29:46.250 288 12658.25 306.50 54813.20 88888.00 2013-10-15 05:29:46.375 288 12658.25 306.52 54813.20 88888.00 2013-10-15 05:29:46.500 288 12658.27 306.55 54813.22 88888.00 2013-10-15 05:29:46.625 288 12658.30 306.52 54813.20 88888.00 2013-10-15 05:29:46.750 288 12658.27 306.50 54813.22 88888.00 2013-10-15 05:29:46.875 288 12658.23 306.50 54813.25 88888.00 2013-10-15 05:29:47.000 288 12658.30 306.50 54813.25 88888.00 2013-10-15 05:29:47.125 288 12658.30 306.48 54813.22 88888.00 2013-10-15 05:29:47.250 288 12658.27 306.45 54813.25 88888.00 2013-10-15 05:29:47.375 288 12658.25 306.45 54813.22 88888.00 2013-10-15 05:29:47.500 288 12658.27 306.45 54813.25 88888.00 2013-10-15 05:29:47.625 288 12658.33 306.48 54813.30 88888.00 2013-10-15 05:29:47.750 288 12658.33 306.48 54813.28 88888.00 2013-10-15 05:29:47.875 288 12658.30 306.48 54813.28 88888.00 2013-10-15 05:29:48.000 288 12658.27 306.45 54813.28 88888.00 2013-10-15 05:29:48.125 288 12658.27 306.43 54813.30 88888.00 2013-10-15 05:29:48.250 288 12658.27 306.45 54813.35 88888.00 2013-10-15 05:29:48.375 288 12658.30 306.45 54813.32 88888.00 2013-10-15 05:29:48.500 288 12658.30 306.43 54813.32 88888.00 2013-10-15 05:29:48.625 288 12658.30 306.45 54813.32 88888.00 2013-10-15 05:29:48.750 288 12658.33 306.45 54813.32 88888.00 2013-10-15 05:29:48.875 288 12658.33 306.45 54813.32 88888.00 2013-10-15 05:29:49.000 288 12658.27 306.45 54813.35 88888.00 2013-10-15 05:29:49.125 288 12658.23 306.45 54813.38 88888.00 2013-10-15 05:29:49.250 288 12658.15 306.40 54813.38 88888.00 2013-10-15 05:29:49.375 288 12658.17 306.45 54813.35 88888.00 2013-10-15 05:29:49.500 288 12658.20 306.40 54813.38 88888.00 2013-10-15 05:29:49.625 288 12658.27 306.43 54813.40 88888.00 2013-10-15 05:29:49.750 288 12658.33 306.45 54813.40 88888.00 2013-10-15 05:29:49.875 288 12658.30 306.43 54813.43 88888.00 2013-10-15 05:29:50.000 288 12658.25 306.40 54813.43 88888.00 2013-10-15 05:29:50.125 288 12658.25 306.40 54813.45 88888.00 2013-10-15 05:29:50.250 288 12658.23 306.40 54813.45 88888.00 2013-10-15 05:29:50.375 288 12658.25 306.43 54813.43 88888.00 2013-10-15 05:29:50.500 288 12658.30 306.45 54813.45 88888.00 2013-10-15 05:29:50.625 288 12658.27 306.45 54813.45 88888.00 2013-10-15 05:29:50.750 288 12658.20 306.45 54813.40 88888.00 2013-10-15 05:29:50.875 288 12658.25 306.43 54813.45 88888.00 2013-10-15 05:29:51.000 288 12658.33 306.40 54813.45 88888.00 2013-10-15 05:29:51.125 288 12658.30 306.40 54813.45 88888.00 2013-10-15 05:29:51.250 288 12658.17 306.40 54813.45 88888.00 2013-10-15 05:29:51.375 288 12658.23 306.45 54813.47 88888.00 2013-10-15 05:29:51.500 288 12658.25 306.43 54813.47 88888.00 2013-10-15 05:29:51.625 288 12658.27 306.43 54813.47 88888.00 2013-10-15 05:29:51.750 288 12658.25 306.45 54813.45 88888.00 2013-10-15 05:29:51.875 288 12658.23 306.45 54813.47 88888.00 2013-10-15 05:29:52.000 288 12658.20 306.40 54813.45 88888.00 2013-10-15 05:29:52.125 288 12658.20 306.43 54813.47 88888.00 2013-10-15 05:29:52.250 288 12658.23 306.40 54813.47 88888.00 2013-10-15 05:29:52.375 288 12658.25 306.43 54813.45 88888.00 2013-10-15 05:29:52.500 288 12658.25 306.43 54813.50 88888.00 2013-10-15 05:29:52.625 288 12658.20 306.43 54813.47 88888.00 2013-10-15 05:29:52.750 288 12658.20 306.43 54813.53 88888.00 2013-10-15 05:29:52.875 288 12658.30 306.43 54813.53 88888.00 2013-10-15 05:29:53.000 288 12658.33 306.40 54813.53 88888.00 2013-10-15 05:29:53.125 288 12658.27 306.40 54813.53 88888.00 2013-10-15 05:29:53.250 288 12658.23 306.38 54813.55 88888.00 2013-10-15 05:29:53.375 288 12658.27 306.38 54813.55 88888.00 2013-10-15 05:29:53.500 288 12658.30 306.38 54813.55 88888.00 2013-10-15 05:29:53.625 288 12658.27 306.38 54813.55 88888.00 2013-10-15 05:29:53.750 288 12658.27 306.40 54813.57 88888.00 2013-10-15 05:29:53.875 288 12658.27 306.40 54813.57 88888.00 2013-10-15 05:29:54.000 288 12658.27 306.40 54813.55 88888.00 2013-10-15 05:29:54.125 288 12658.27 306.40 54813.53 88888.00 2013-10-15 05:29:54.250 288 12658.25 306.40 54813.57 88888.00 2013-10-15 05:29:54.375 288 12658.30 306.40 54813.57 88888.00 2013-10-15 05:29:54.500 288 12658.30 306.40 54813.57 88888.00 2013-10-15 05:29:54.625 288 12658.27 306.38 54813.57 88888.00 2013-10-15 05:29:54.750 288 12658.27 306.40 54813.57 88888.00 2013-10-15 05:29:54.875 288 12658.30 306.38 54813.57 88888.00 2013-10-15 05:29:55.000 288 12658.30 306.35 54813.57 88888.00 2013-10-15 05:29:55.125 288 12658.33 306.38 54813.57 88888.00 2013-10-15 05:29:55.250 288 12658.33 306.35 54813.60 88888.00 2013-10-15 05:29:55.375 288 12658.35 306.35 54813.57 88888.00 2013-10-15 05:29:55.500 288 12658.38 306.35 54813.62 88888.00 2013-10-15 05:29:55.625 288 12658.42 306.35 54813.60 88888.00 2013-10-15 05:29:55.750 288 12658.42 306.38 54813.60 88888.00 2013-10-15 05:29:55.875 288 12658.40 306.38 54813.62 88888.00 2013-10-15 05:29:56.000 288 12658.38 306.35 54813.60 88888.00 2013-10-15 05:29:56.125 288 12658.40 306.35 54813.62 88888.00 2013-10-15 05:29:56.250 288 12658.38 306.35 54813.62 88888.00 2013-10-15 05:29:56.375 288 12658.38 306.38 54813.62 88888.00 2013-10-15 05:29:56.500 288 12658.42 306.38 54813.62 88888.00 2013-10-15 05:29:56.625 288 12658.42 306.35 54813.65 88888.00 2013-10-15 05:29:56.750 288 12658.38 306.32 54813.62 88888.00 2013-10-15 05:29:56.875 288 12658.38 306.32 54813.62 88888.00 2013-10-15 05:29:57.000 288 12658.42 306.27 54813.62 88888.00 2013-10-15 05:29:57.125 288 12658.42 306.27 54813.65 88888.00 2013-10-15 05:29:57.250 288 12658.40 306.30 54813.68 88888.00 2013-10-15 05:29:57.375 288 12658.40 306.32 54813.65 88888.00 2013-10-15 05:29:57.500 288 12658.45 306.32 54813.65 88888.00 2013-10-15 05:29:57.625 288 12658.45 306.32 54813.68 88888.00 2013-10-15 05:29:57.750 288 12658.48 306.30 54813.70 88888.00 2013-10-15 05:29:57.875 288 12658.50 306.30 54813.72 88888.00 2013-10-15 05:29:58.000 288 12658.48 306.30 54813.72 88888.00 2013-10-15 05:29:58.125 288 12658.48 306.32 54813.72 88888.00 2013-10-15 05:29:58.250 288 12658.48 306.30 54813.75 88888.00 2013-10-15 05:29:58.375 288 12658.52 306.30 54813.75 88888.00 2013-10-15 05:29:58.500 288 12658.45 306.27 54813.72 88888.00 2013-10-15 05:29:58.625 288 12658.48 306.27 54813.72 88888.00 2013-10-15 05:29:58.750 288 12658.52 306.25 54813.72 88888.00 2013-10-15 05:29:58.875 288 12658.52 306.27 54813.75 88888.00 2013-10-15 05:29:59.000 288 12658.42 306.30 54813.75 88888.00 2013-10-15 05:29:59.125 288 12658.40 306.27 54813.78 88888.00 2013-10-15 05:29:59.250 288 12658.40 306.27 54813.78 88888.00 2013-10-15 05:29:59.375 288 12658.42 306.30 54813.78 88888.00 2013-10-15 05:29:59.500 288 12658.42 306.27 54813.78 88888.00 2013-10-15 05:29:59.625 288 12658.48 306.27 54813.78 88888.00 2013-10-15 05:29:59.750 288 12658.45 306.25 54813.80 88888.00 2013-10-15 05:29:59.875 288 12658.50 306.23 54813.80 88888.00 2013-10-15 05:30:00.000 288 12658.50 306.23 54813.80 88888.00 2013-10-15 05:30:00.125 288 12658.50 306.23 54813.80 88888.00 2013-10-15 05:30:00.250 288 12658.48 306.23 54813.78 88888.00 2013-10-15 05:30:00.375 288 12658.48 306.20 54813.78 88888.00 2013-10-15 05:30:00.500 288 12658.60 306.23 54813.80 88888.00 2013-10-15 05:30:00.625 288 12658.65 306.20 54813.80 88888.00 2013-10-15 05:30:00.750 288 12658.58 306.18 54813.80 88888.00 2013-10-15 05:30:00.875 288 12658.55 306.18 54813.82 88888.00 2013-10-15 05:30:01.000 288 12658.60 306.20 54813.85 88888.00 2013-10-15 05:30:01.125 288 12658.65 306.23 54813.88 88888.00 2013-10-15 05:30:01.250 288 12658.62 306.18 54813.85 88888.00 2013-10-15 05:30:01.375 288 12658.62 306.15 54813.82 88888.00 2013-10-15 05:30:01.500 288 12658.60 306.12 54813.85 88888.00 2013-10-15 05:30:01.625 288 12658.60 306.15 54813.88 88888.00 2013-10-15 05:30:01.750 288 12658.60 306.15 54813.90 88888.00 2013-10-15 05:30:01.875 288 12658.67 306.10 54813.88 88888.00 2013-10-15 05:30:02.000 288 12658.73 306.10 54813.88 88888.00 2013-10-15 05:30:02.125 288 12658.70 306.07 54813.88 88888.00 2013-10-15 05:30:02.250 288 12658.62 306.07 54813.90 88888.00 2013-10-15 05:30:02.375 288 12658.62 306.07 54813.90 88888.00 2013-10-15 05:30:02.500 288 12658.70 306.05 54813.93 88888.00 2013-10-15 05:30:02.625 288 12658.70 306.02 54813.90 88888.00 2013-10-15 05:30:02.750 288 12658.73 306.05 54813.93 88888.00 2013-10-15 05:30:02.875 288 12658.67 306.05 54813.93 88888.00 2013-10-15 05:30:03.000 288 12658.70 306.05 54813.95 88888.00 2013-10-15 05:30:03.125 288 12658.67 306.07 54813.93 88888.00 2013-10-15 05:30:03.250 288 12658.62 306.07 54813.95 88888.00 2013-10-15 05:30:03.375 288 12658.65 306.05 54813.95 88888.00 2013-10-15 05:30:03.500 288 12658.70 306.02 54813.95 88888.00 2013-10-15 05:30:03.625 288 12658.70 306.02 54813.95 88888.00 2013-10-15 05:30:03.750 288 12658.67 306.00 54813.95 88888.00 2013-10-15 05:30:03.875 288 12658.60 306.02 54813.95 88888.00 2013-10-15 05:30:04.000 288 12658.58 306.02 54813.90 88888.00 2013-10-15 05:30:04.125 288 12658.60 306.02 54813.95 88888.00 2013-10-15 05:30:04.250 288 12658.62 306.02 54814.00 88888.00 2013-10-15 05:30:04.375 288 12658.65 306.00 54813.97 88888.00 2013-10-15 05:30:04.500 288 12658.60 306.00 54813.97 88888.00 2013-10-15 05:30:04.625 288 12658.52 306.00 54813.95 88888.00 2013-10-15 05:30:04.750 288 12658.52 306.00 54813.95 88888.00 2013-10-15 05:30:04.875 288 12658.52 306.00 54814.00 88888.00 2013-10-15 05:30:05.000 288 12658.58 305.98 54814.00 88888.00 2013-10-15 05:30:05.125 288 12658.55 305.98 54814.03 88888.00 2013-10-15 05:30:05.250 288 12658.52 305.98 54814.00 88888.00 2013-10-15 05:30:05.375 288 12658.52 306.00 54814.03 88888.00 2013-10-15 05:30:05.500 288 12658.52 305.98 54814.05 88888.00 2013-10-15 05:30:05.625 288 12658.48 305.95 54814.05 88888.00 2013-10-15 05:30:05.750 288 12658.50 305.93 54814.03 88888.00 2013-10-15 05:30:05.875 288 12658.52 305.95 54814.00 88888.00 2013-10-15 05:30:06.000 288 12658.60 305.95 54814.03 88888.00 2013-10-15 05:30:06.125 288 12658.52 305.93 54814.07 88888.00 2013-10-15 05:30:06.250 288 12658.52 305.90 54814.10 88888.00 2013-10-15 05:30:06.375 288 12658.58 305.90 54814.07 88888.00 2013-10-15 05:30:06.500 288 12658.50 305.88 54814.05 88888.00 2013-10-15 05:30:06.625 288 12658.45 305.93 54814.05 88888.00 2013-10-15 05:30:06.750 288 12658.48 305.90 54814.07 88888.00 2013-10-15 05:30:06.875 288 12658.52 305.90 54814.10 88888.00 2013-10-15 05:30:07.000 288 12658.50 305.88 54814.12 88888.00 2013-10-15 05:30:07.125 288 12658.48 305.85 54814.15 88888.00 2013-10-15 05:30:07.250 288 12658.48 305.80 54814.20 88888.00 2013-10-15 05:30:07.375 288 12658.50 305.80 54814.15 88888.00 2013-10-15 05:30:07.500 288 12658.55 305.77 54814.10 88888.00 2013-10-15 05:30:07.625 288 12658.55 305.80 54814.12 88888.00 2013-10-15 05:30:07.750 288 12658.48 305.77 54814.12 88888.00 2013-10-15 05:30:07.875 288 12658.42 305.77 54814.15 88888.00 2013-10-15 05:30:08.000 288 12658.40 305.77 54814.15 88888.00 2013-10-15 05:30:08.125 288 12658.42 305.82 54814.18 88888.00 2013-10-15 05:30:08.250 288 12658.48 305.77 54814.18 88888.00 2013-10-15 05:30:08.375 288 12658.48 305.77 54814.18 88888.00 2013-10-15 05:30:08.500 288 12658.45 305.75 54814.18 88888.00 2013-10-15 05:30:08.625 288 12658.48 305.73 54814.18 88888.00 2013-10-15 05:30:08.750 288 12658.45 305.75 54814.20 88888.00 2013-10-15 05:30:08.875 288 12658.45 305.70 54814.20 88888.00 2013-10-15 05:30:09.000 288 12658.45 305.70 54814.18 88888.00 2013-10-15 05:30:09.125 288 12658.42 305.70 54814.20 88888.00 2013-10-15 05:30:09.250 288 12658.38 305.68 54814.20 88888.00 2013-10-15 05:30:09.375 288 12658.38 305.68 54814.18 88888.00 2013-10-15 05:30:09.500 288 12658.42 305.70 54814.20 88888.00 2013-10-15 05:30:09.625 288 12658.45 305.70 54814.22 88888.00 2013-10-15 05:30:09.750 288 12658.40 305.65 54814.22 88888.00 2013-10-15 05:30:09.875 288 12658.38 305.65 54814.22 88888.00 2013-10-15 05:30:10.000 288 12658.40 305.68 54814.25 88888.00 2013-10-15 05:30:10.125 288 12658.42 305.70 54814.25 88888.00 2013-10-15 05:30:10.250 288 12658.40 305.65 54814.28 88888.00 2013-10-15 05:30:10.375 288 12658.38 305.62 54814.28 88888.00 2013-10-15 05:30:10.500 288 12658.38 305.62 54814.28 88888.00 2013-10-15 05:30:10.625 288 12658.40 305.62 54814.28 88888.00 2013-10-15 05:30:10.750 288 12658.40 305.62 54814.30 88888.00 2013-10-15 05:30:10.875 288 12658.35 305.65 54814.35 88888.00 2013-10-15 05:30:11.000 288 12658.38 305.65 54814.30 88888.00 2013-10-15 05:30:11.125 288 12658.38 305.62 54814.30 88888.00 2013-10-15 05:30:11.250 288 12658.30 305.60 54814.35 88888.00 2013-10-15 05:30:11.375 288 12658.27 305.57 54814.35 88888.00 2013-10-15 05:30:11.500 288 12658.25 305.57 54814.35 88888.00 2013-10-15 05:30:11.625 288 12658.30 305.57 54814.35 88888.00 2013-10-15 05:30:11.750 288 12658.33 305.55 54814.35 88888.00 2013-10-15 05:30:11.875 288 12658.33 305.55 54814.35 88888.00 2013-10-15 05:30:12.000 288 12658.35 305.55 54814.35 88888.00 2013-10-15 05:30:12.125 288 12658.30 305.52 54814.38 88888.00 2013-10-15 05:30:12.250 288 12658.27 305.52 54814.35 88888.00 2013-10-15 05:30:12.375 288 12658.25 305.52 54814.38 88888.00 2013-10-15 05:30:12.500 288 12658.27 305.55 54814.38 88888.00 2013-10-15 05:30:12.625 288 12658.33 305.55 54814.38 88888.00 2013-10-15 05:30:12.750 288 12658.33 305.52 54814.40 88888.00 2013-10-15 05:30:12.875 288 12658.23 305.50 54814.43 88888.00 2013-10-15 05:30:13.000 288 12658.15 305.50 54814.40 88888.00 2013-10-15 05:30:13.125 288 12658.15 305.52 54814.43 88888.00 2013-10-15 05:30:13.250 288 12658.15 305.52 54814.43 88888.00 2013-10-15 05:30:13.375 288 12658.20 305.55 54814.45 88888.00 2013-10-15 05:30:13.500 288 12658.10 305.48 54814.43 88888.00 2013-10-15 05:30:13.625 288 12658.05 305.48 54814.43 88888.00 2013-10-15 05:30:13.750 288 12658.10 305.48 54814.43 88888.00 2013-10-15 05:30:13.875 288 12658.12 305.45 54814.45 88888.00 2013-10-15 05:30:14.000 288 12658.12 305.43 54814.43 88888.00 2013-10-15 05:30:14.125 288 12658.08 305.43 54814.45 88888.00 2013-10-15 05:30:14.250 288 12658.08 305.45 54814.47 88888.00 2013-10-15 05:30:14.375 288 12658.10 305.45 54814.45 88888.00 2013-10-15 05:30:14.500 288 12658.10 305.40 54814.47 88888.00 2013-10-15 05:30:14.625 288 12658.02 305.38 54814.45 88888.00 2013-10-15 05:30:14.750 288 12658.02 305.38 54814.45 88888.00 2013-10-15 05:30:14.875 288 12658.10 305.43 54814.47 88888.00 2013-10-15 05:30:15.000 288 12658.10 305.43 54814.45 88888.00 2013-10-15 05:30:15.125 288 12658.12 305.40 54814.47 88888.00 2013-10-15 05:30:15.250 288 12658.05 305.40 54814.50 88888.00 2013-10-15 05:30:15.375 288 12658.00 305.40 54814.50 88888.00 2013-10-15 05:30:15.500 288 12657.95 305.38 54814.47 88888.00 2013-10-15 05:30:15.625 288 12657.95 305.35 54814.47 88888.00 2013-10-15 05:30:15.750 288 12657.95 305.32 54814.50 88888.00 2013-10-15 05:30:15.875 288 12657.98 305.35 54814.53 88888.00 2013-10-15 05:30:16.000 288 12658.02 305.35 54814.50 88888.00 2013-10-15 05:30:16.125 288 12658.02 305.35 54814.50 88888.00 2013-10-15 05:30:16.250 288 12658.00 305.32 54814.53 88888.00 2013-10-15 05:30:16.375 288 12657.98 305.30 54814.53 88888.00 2013-10-15 05:30:16.500 288 12657.92 305.30 54814.53 88888.00 2013-10-15 05:30:16.625 288 12657.85 305.32 54814.53 88888.00 2013-10-15 05:30:16.750 288 12657.88 305.30 54814.53 88888.00 2013-10-15 05:30:16.875 288 12657.92 305.30 54814.53 88888.00 2013-10-15 05:30:17.000 288 12657.95 305.32 54814.50 88888.00 2013-10-15 05:30:17.125 288 12657.95 305.32 54814.55 88888.00 2013-10-15 05:30:17.250 288 12657.95 305.30 54814.55 88888.00 2013-10-15 05:30:17.375 288 12657.90 305.32 54814.57 88888.00 2013-10-15 05:30:17.500 288 12657.85 305.27 54814.57 88888.00 2013-10-15 05:30:17.625 288 12657.77 305.30 54814.57 88888.00 2013-10-15 05:30:17.750 288 12657.75 305.30 54814.55 88888.00 2013-10-15 05:30:17.875 288 12657.83 305.30 54814.55 88888.00 2013-10-15 05:30:18.000 288 12657.85 305.27 54814.55 88888.00 2013-10-15 05:30:18.125 288 12657.83 305.27 54814.60 88888.00 2013-10-15 05:30:18.250 288 12657.83 305.30 54814.57 88888.00 2013-10-15 05:30:18.375 288 12657.83 305.30 54814.60 88888.00 2013-10-15 05:30:18.500 288 12657.80 305.27 54814.62 88888.00 2013-10-15 05:30:18.625 288 12657.77 305.27 54814.62 88888.00 2013-10-15 05:30:18.750 288 12657.80 305.27 54814.62 88888.00 2013-10-15 05:30:18.875 288 12657.83 305.25 54814.62 88888.00 2013-10-15 05:30:19.000 288 12657.85 305.27 54814.62 88888.00 2013-10-15 05:30:19.125 288 12657.80 305.27 54814.60 88888.00 2013-10-15 05:30:19.250 288 12657.75 305.25 54814.62 88888.00 2013-10-15 05:30:19.375 288 12657.77 305.25 54814.65 88888.00 2013-10-15 05:30:19.500 288 12657.70 305.25 54814.62 88888.00 2013-10-15 05:30:19.625 288 12657.70 305.25 54814.62 88888.00 2013-10-15 05:30:19.750 288 12657.75 305.25 54814.62 88888.00 2013-10-15 05:30:19.875 288 12657.75 305.27 54814.65 88888.00 2013-10-15 05:30:20.000 288 12657.77 305.25 54814.65 88888.00 2013-10-15 05:30:20.125 288 12657.75 305.23 54814.65 88888.00 2013-10-15 05:30:20.250 288 12657.70 305.20 54814.68 88888.00 2013-10-15 05:30:20.375 288 12657.65 305.20 54814.65 88888.00 2013-10-15 05:30:20.500 288 12657.60 305.23 54814.68 88888.00 2013-10-15 05:30:20.625 288 12657.62 305.25 54814.68 88888.00 2013-10-15 05:30:20.750 288 12657.65 305.23 54814.70 88888.00 2013-10-15 05:30:20.875 288 12657.65 305.20 54814.68 88888.00 2013-10-15 05:30:21.000 288 12657.65 305.18 54814.68 88888.00 2013-10-15 05:30:21.125 288 12657.60 305.20 54814.70 88888.00 2013-10-15 05:30:21.250 288 12657.60 305.15 54814.72 88888.00 2013-10-15 05:30:21.375 288 12657.65 305.18 54814.75 88888.00 2013-10-15 05:30:21.500 288 12657.60 305.20 54814.75 88888.00 2013-10-15 05:30:21.625 288 12657.55 305.20 54814.75 88888.00 2013-10-15 05:30:21.750 288 12657.55 305.20 54814.75 88888.00 2013-10-15 05:30:21.875 288 12657.60 305.18 54814.72 88888.00 2013-10-15 05:30:22.000 288 12657.58 305.15 54814.70 88888.00 2013-10-15 05:30:22.125 288 12657.50 305.18 54814.72 88888.00 2013-10-15 05:30:22.250 288 12657.52 305.15 54814.78 88888.00 2013-10-15 05:30:22.375 288 12657.58 305.20 54814.78 88888.00 2013-10-15 05:30:22.500 288 12657.50 305.15 54814.78 88888.00 2013-10-15 05:30:22.625 288 12657.42 305.15 54814.75 88888.00 2013-10-15 05:30:22.750 288 12657.45 305.15 54814.78 88888.00 2013-10-15 05:30:22.875 288 12657.52 305.15 54814.78 88888.00 2013-10-15 05:30:23.000 288 12657.50 305.12 54814.78 88888.00 2013-10-15 05:30:23.125 288 12657.50 305.12 54814.78 88888.00 2013-10-15 05:30:23.250 288 12657.45 305.12 54814.80 88888.00 2013-10-15 05:30:23.375 288 12657.48 305.15 54814.80 88888.00 2013-10-15 05:30:23.500 288 12657.40 305.12 54814.82 88888.00 2013-10-15 05:30:23.625 288 12657.33 305.12 54814.80 88888.00 2013-10-15 05:30:23.750 288 12657.33 305.12 54814.82 88888.00 2013-10-15 05:30:23.875 288 12657.38 305.15 54814.82 88888.00 2013-10-15 05:30:24.000 288 12657.38 305.12 54814.82 88888.00 2013-10-15 05:30:24.125 288 12657.35 305.10 54814.85 88888.00 2013-10-15 05:30:24.250 288 12657.27 305.07 54814.85 88888.00 2013-10-15 05:30:24.375 288 12657.27 305.07 54814.82 88888.00 2013-10-15 05:30:24.500 288 12657.27 305.10 54814.85 88888.00 2013-10-15 05:30:24.625 288 12657.23 305.12 54814.88 88888.00 2013-10-15 05:30:24.750 288 12657.25 305.10 54814.88 88888.00 2013-10-15 05:30:24.875 288 12657.20 305.07 54814.85 88888.00 2013-10-15 05:30:25.000 288 12657.23 305.07 54814.82 88888.00 2013-10-15 05:30:25.125 288 12657.20 305.07 54814.88 88888.00 2013-10-15 05:30:25.250 288 12657.25 305.07 54814.90 88888.00 2013-10-15 05:30:25.375 288 12657.23 305.05 54814.90 88888.00 2013-10-15 05:30:25.500 288 12657.23 305.05 54814.90 88888.00 2013-10-15 05:30:25.625 288 12657.27 305.07 54814.88 88888.00 2013-10-15 05:30:25.750 288 12657.33 305.07 54814.90 88888.00 2013-10-15 05:30:25.875 288 12657.35 305.07 54814.88 88888.00 2013-10-15 05:30:26.000 288 12657.27 305.07 54814.88 88888.00 2013-10-15 05:30:26.125 288 12657.23 305.07 54814.90 88888.00 2013-10-15 05:30:26.250 288 12657.17 305.07 54814.90 88888.00 2013-10-15 05:30:26.375 288 12657.17 305.05 54814.93 88888.00 2013-10-15 05:30:26.500 288 12657.17 305.05 54814.95 88888.00 2013-10-15 05:30:26.625 288 12657.15 305.07 54814.95 88888.00 2013-10-15 05:30:26.750 288 12657.12 305.12 54814.93 88888.00 2013-10-15 05:30:26.875 288 12657.17 305.10 54814.95 88888.00 2013-10-15 05:30:27.000 288 12657.17 305.07 54814.93 88888.00 2013-10-15 05:30:27.125 288 12657.15 305.07 54814.93 88888.00 2013-10-15 05:30:27.250 288 12657.15 305.07 54814.95 88888.00 2013-10-15 05:30:27.375 288 12657.17 305.07 54814.93 88888.00 2013-10-15 05:30:27.500 288 12657.15 305.05 54814.97 88888.00 2013-10-15 05:30:27.625 288 12657.12 305.02 54814.95 88888.00 2013-10-15 05:30:27.750 288 12657.12 305.05 54814.93 88888.00 2013-10-15 05:30:27.875 288 12657.12 305.02 54814.95 88888.00 2013-10-15 05:30:28.000 288 12657.08 305.02 54814.95 88888.00 2013-10-15 05:30:28.125 288 12657.05 305.02 54814.95 88888.00 2013-10-15 05:30:28.250 288 12657.05 305.02 54815.00 88888.00 2013-10-15 05:30:28.375 288 12657.00 305.00 54814.97 88888.00 2013-10-15 05:30:28.500 288 12657.02 305.00 54814.97 88888.00 2013-10-15 05:30:28.625 288 12657.12 305.02 54815.00 88888.00 2013-10-15 05:30:28.750 288 12657.12 305.05 54815.00 88888.00 2013-10-15 05:30:28.875 288 12657.12 305.05 54815.03 88888.00 2013-10-15 05:30:29.000 288 12657.17 305.05 54814.97 88888.00 2013-10-15 05:30:29.125 288 12657.15 305.05 54814.97 88888.00 2013-10-15 05:30:29.250 288 12657.00 305.02 54815.00 88888.00 2013-10-15 05:30:29.375 288 12656.95 305.00 54814.97 88888.00 2013-10-15 05:30:29.500 288 12656.98 305.02 54814.97 88888.00 2013-10-15 05:30:29.625 288 12657.05 305.02 54815.00 88888.00 2013-10-15 05:30:29.750 288 12657.10 305.07 54815.00 88888.00 2013-10-15 05:30:29.875 288 12657.08 305.05 54815.03 88888.00 2013-10-15 05:30:30.000 288 12657.08 305.02 54815.00 88888.00 2013-10-15 05:30:30.125 288 12657.02 305.05 54815.00 88888.00 2013-10-15 05:30:30.250 288 12657.00 305.07 54815.03 88888.00 2013-10-15 05:30:30.375 288 12657.00 305.07 54815.03 88888.00 2013-10-15 05:30:30.500 288 12657.00 305.05 54815.05 88888.00 2013-10-15 05:30:30.625 288 12657.02 305.02 54815.07 88888.00 2013-10-15 05:30:30.750 288 12657.00 305.05 54815.05 88888.00 2013-10-15 05:30:30.875 288 12656.98 305.05 54815.05 88888.00 2013-10-15 05:30:31.000 288 12656.98 305.10 54815.03 88888.00 2013-10-15 05:30:31.125 288 12656.98 305.07 54815.05 88888.00 2013-10-15 05:30:31.250 288 12656.95 305.07 54815.05 88888.00 2013-10-15 05:30:31.375 288 12656.95 305.05 54815.05 88888.00 2013-10-15 05:30:31.500 288 12656.92 305.07 54815.05 88888.00 2013-10-15 05:30:31.625 288 12656.88 305.05 54815.07 88888.00 2013-10-15 05:30:31.750 288 12656.83 305.10 54815.10 88888.00 2013-10-15 05:30:31.875 288 12656.88 305.10 54815.07 88888.00 2013-10-15 05:30:32.000 288 12656.92 305.05 54815.05 88888.00 2013-10-15 05:30:32.125 288 12656.85 305.05 54815.07 88888.00 2013-10-15 05:30:32.250 288 12656.77 305.07 54815.10 88888.00 2013-10-15 05:30:32.375 288 12656.80 305.07 54815.10 88888.00 2013-10-15 05:30:32.500 288 12656.83 305.07 54815.12 88888.00 2013-10-15 05:30:32.625 288 12656.85 305.07 54815.10 88888.00 2013-10-15 05:30:32.750 288 12656.85 305.02 54815.12 88888.00 2013-10-15 05:30:32.875 288 12656.83 305.10 54815.12 88888.00 2013-10-15 05:30:33.000 288 12656.83 305.10 54815.12 88888.00 2013-10-15 05:30:33.125 288 12656.88 305.07 54815.12 88888.00 2013-10-15 05:30:33.250 288 12656.83 305.05 54815.12 88888.00 2013-10-15 05:30:33.375 288 12656.85 305.10 54815.15 88888.00 2013-10-15 05:30:33.500 288 12656.83 305.10 54815.12 88888.00 2013-10-15 05:30:33.625 288 12656.80 305.07 54815.12 88888.00 2013-10-15 05:30:33.750 288 12656.80 305.05 54815.15 88888.00 2013-10-15 05:30:33.875 288 12656.77 305.07 54815.15 88888.00 2013-10-15 05:30:34.000 288 12656.73 305.02 54815.15 88888.00 2013-10-15 05:30:34.125 288 12656.75 305.02 54815.18 88888.00 2013-10-15 05:30:34.250 288 12656.75 305.02 54815.18 88888.00 2013-10-15 05:30:34.375 288 12656.73 304.98 54815.15 88888.00 2013-10-15 05:30:34.500 288 12656.75 305.02 54815.18 88888.00 2013-10-15 05:30:34.625 288 12656.77 304.98 54815.18 88888.00 2013-10-15 05:30:34.750 288 12656.75 305.00 54815.18 88888.00 2013-10-15 05:30:34.875 288 12656.75 305.05 54815.18 88888.00 2013-10-15 05:30:35.000 288 12656.73 305.02 54815.18 88888.00 2013-10-15 05:30:35.125 288 12656.67 305.02 54815.15 88888.00 2013-10-15 05:30:35.250 288 12656.62 305.02 54815.18 88888.00 2013-10-15 05:30:35.375 288 12656.70 305.02 54815.18 88888.00 2013-10-15 05:30:35.500 288 12656.73 305.05 54815.15 88888.00 2013-10-15 05:30:35.625 288 12656.67 305.02 54815.18 88888.00 2013-10-15 05:30:35.750 288 12656.67 305.02 54815.18 88888.00 2013-10-15 05:30:35.875 288 12656.70 305.00 54815.15 88888.00 2013-10-15 05:30:36.000 288 12656.67 305.05 54815.15 88888.00 2013-10-15 05:30:36.125 288 12656.58 305.05 54815.18 88888.00 2013-10-15 05:30:36.250 288 12656.52 305.02 54815.18 88888.00 2013-10-15 05:30:36.375 288 12656.58 305.00 54815.18 88888.00 2013-10-15 05:30:36.500 288 12656.55 305.00 54815.18 88888.00 2013-10-15 05:30:36.625 288 12656.55 305.02 54815.18 88888.00 2013-10-15 05:30:36.750 288 12656.52 305.05 54815.20 88888.00 2013-10-15 05:30:36.875 288 12656.55 305.05 54815.20 88888.00 2013-10-15 05:30:37.000 288 12656.52 305.00 54815.18 88888.00 2013-10-15 05:30:37.125 288 12656.55 305.05 54815.18 88888.00 2013-10-15 05:30:37.250 288 12656.52 305.02 54815.18 88888.00 2013-10-15 05:30:37.375 288 12656.58 305.02 54815.18 88888.00 2013-10-15 05:30:37.500 288 12656.55 305.05 54815.20 88888.00 2013-10-15 05:30:37.625 288 12656.55 305.07 54815.20 88888.00 2013-10-15 05:30:37.750 288 12656.58 305.05 54815.20 88888.00 2013-10-15 05:30:37.875 288 12656.58 305.05 54815.20 88888.00 2013-10-15 05:30:38.000 288 12656.60 305.07 54815.20 88888.00 2013-10-15 05:30:38.125 288 12656.58 305.07 54815.20 88888.00 2013-10-15 05:30:38.250 288 12656.50 305.05 54815.20 88888.00 2013-10-15 05:30:38.375 288 12656.52 305.05 54815.20 88888.00 2013-10-15 05:30:38.500 288 12656.58 305.05 54815.20 88888.00 2013-10-15 05:30:38.625 288 12656.60 305.10 54815.22 88888.00 2013-10-15 05:30:38.750 288 12656.62 305.10 54815.22 88888.00 2013-10-15 05:30:38.875 288 12656.58 305.10 54815.22 88888.00 2013-10-15 05:30:39.000 288 12656.50 305.12 54815.22 88888.00 2013-10-15 05:30:39.125 288 12656.48 305.12 54815.22 88888.00 2013-10-15 05:30:39.250 288 12656.50 305.10 54815.25 88888.00 2013-10-15 05:30:39.375 288 12656.52 305.10 54815.22 88888.00 2013-10-15 05:30:39.500 288 12656.55 305.12 54815.20 88888.00 2013-10-15 05:30:39.625 288 12656.55 305.10 54815.22 88888.00 2013-10-15 05:30:39.750 288 12656.52 305.07 54815.22 88888.00 2013-10-15 05:30:39.875 288 12656.55 305.12 54815.22 88888.00 2013-10-15 05:30:40.000 288 12656.62 305.12 54815.22 88888.00 2013-10-15 05:30:40.125 288 12656.58 305.10 54815.22 88888.00 2013-10-15 05:30:40.250 288 12656.52 305.07 54815.22 88888.00 2013-10-15 05:30:40.375 288 12656.52 305.10 54815.25 88888.00 2013-10-15 05:30:40.500 288 12656.60 305.12 54815.28 88888.00 2013-10-15 05:30:40.625 288 12656.55 305.12 54815.25 88888.00 2013-10-15 05:30:40.750 288 12656.50 305.15 54815.28 88888.00 2013-10-15 05:30:40.875 288 12656.52 305.15 54815.28 88888.00 2013-10-15 05:30:41.000 288 12656.58 305.15 54815.28 88888.00 2013-10-15 05:30:41.125 288 12656.55 305.18 54815.28 88888.00 2013-10-15 05:30:41.250 288 12656.58 305.12 54815.25 88888.00 2013-10-15 05:30:41.375 288 12656.60 305.12 54815.25 88888.00 2013-10-15 05:30:41.500 288 12656.58 305.15 54815.25 88888.00 2013-10-15 05:30:41.625 288 12656.55 305.15 54815.22 88888.00 2013-10-15 05:30:41.750 288 12656.55 305.15 54815.22 88888.00 2013-10-15 05:30:41.875 288 12656.58 305.18 54815.25 88888.00 2013-10-15 05:30:42.000 288 12656.55 305.12 54815.22 88888.00 2013-10-15 05:30:42.125 288 12656.50 305.15 54815.20 88888.00 2013-10-15 05:30:42.250 288 12656.45 305.18 54815.25 88888.00 2013-10-15 05:30:42.375 288 12656.50 305.15 54815.25 88888.00 2013-10-15 05:30:42.500 288 12656.48 305.15 54815.25 88888.00 2013-10-15 05:30:42.625 288 12656.50 305.15 54815.25 88888.00 2013-10-15 05:30:42.750 288 12656.58 305.20 54815.25 88888.00 2013-10-15 05:30:42.875 288 12656.60 305.20 54815.30 88888.00 2013-10-15 05:30:43.000 288 12656.58 305.18 54815.28 88888.00 2013-10-15 05:30:43.125 288 12656.58 305.18 54815.30 88888.00 2013-10-15 05:30:43.250 288 12656.58 305.18 54815.30 88888.00 2013-10-15 05:30:43.375 288 12656.52 305.20 54815.30 88888.00 2013-10-15 05:30:43.500 288 12656.42 305.20 54815.28 88888.00 2013-10-15 05:30:43.625 288 12656.42 305.20 54815.25 88888.00 2013-10-15 05:30:43.750 288 12656.50 305.20 54815.25 88888.00 2013-10-15 05:30:43.875 288 12656.55 305.23 54815.25 88888.00 2013-10-15 05:30:44.000 288 12656.55 305.23 54815.28 88888.00 2013-10-15 05:30:44.125 288 12656.55 305.25 54815.30 88888.00 2013-10-15 05:30:44.250 288 12656.58 305.23 54815.28 88888.00 2013-10-15 05:30:44.375 288 12656.55 305.25 54815.28 88888.00 2013-10-15 05:30:44.500 288 12656.58 305.25 54815.30 88888.00 2013-10-15 05:30:44.625 288 12656.55 305.25 54815.28 88888.00 2013-10-15 05:30:44.750 288 12656.52 305.23 54815.25 88888.00 2013-10-15 05:30:44.875 288 12656.50 305.25 54815.25 88888.00 2013-10-15 05:30:45.000 288 12656.52 305.25 54815.25 88888.00 2013-10-15 05:30:45.125 288 12656.58 305.27 54815.30 88888.00 2013-10-15 05:30:45.250 288 12656.58 305.25 54815.30 88888.00 2013-10-15 05:30:45.375 288 12656.50 305.27 54815.30 88888.00 2013-10-15 05:30:45.500 288 12656.45 305.27 54815.30 88888.00 2013-10-15 05:30:45.625 288 12656.40 305.27 54815.25 88888.00 2013-10-15 05:30:45.750 288 12656.45 305.27 54815.30 88888.00 2013-10-15 05:30:45.875 288 12656.50 305.27 54815.30 88888.00 2013-10-15 05:30:46.000 288 12656.50 305.27 54815.28 88888.00 2013-10-15 05:30:46.125 288 12656.52 305.32 54815.30 88888.00 2013-10-15 05:30:46.250 288 12656.50 305.32 54815.32 88888.00 2013-10-15 05:30:46.375 288 12656.50 305.35 54815.32 88888.00 2013-10-15 05:30:46.500 288 12656.55 305.32 54815.30 88888.00 2013-10-15 05:30:46.625 288 12656.60 305.32 54815.30 88888.00 2013-10-15 05:30:46.750 288 12656.60 305.32 54815.30 88888.00 2013-10-15 05:30:46.875 288 12656.50 305.35 54815.30 88888.00 2013-10-15 05:30:47.000 288 12656.52 305.32 54815.30 88888.00 2013-10-15 05:30:47.125 288 12656.50 305.35 54815.30 88888.00 2013-10-15 05:30:47.250 288 12656.52 305.35 54815.32 88888.00 2013-10-15 05:30:47.375 288 12656.55 305.38 54815.35 88888.00 2013-10-15 05:30:47.500 288 12656.50 305.38 54815.35 88888.00 2013-10-15 05:30:47.625 288 12656.45 305.38 54815.32 88888.00 2013-10-15 05:30:47.750 288 12656.48 305.38 54815.30 88888.00 2013-10-15 05:30:47.875 288 12656.48 305.35 54815.30 88888.00 2013-10-15 05:30:48.000 288 12656.55 305.38 54815.30 88888.00 2013-10-15 05:30:48.125 288 12656.55 305.40 54815.35 88888.00 2013-10-15 05:30:48.250 288 12656.52 305.43 54815.38 88888.00 2013-10-15 05:30:48.375 288 12656.55 305.43 54815.35 88888.00 2013-10-15 05:30:48.500 288 12656.55 305.40 54815.30 88888.00 2013-10-15 05:30:48.625 288 12656.52 305.40 54815.28 88888.00 2013-10-15 05:30:48.750 288 12656.55 305.43 54815.32 88888.00 2013-10-15 05:30:48.875 288 12656.58 305.43 54815.32 88888.00 2013-10-15 05:30:49.000 288 12656.60 305.40 54815.32 88888.00 2013-10-15 05:30:49.125 288 12656.58 305.43 54815.32 88888.00 2013-10-15 05:30:49.250 288 12656.55 305.43 54815.35 88888.00 2013-10-15 05:30:49.375 288 12656.60 305.43 54815.32 88888.00 2013-10-15 05:30:49.500 288 12656.55 305.45 54815.35 88888.00 2013-10-15 05:30:49.625 288 12656.52 305.45 54815.35 88888.00 2013-10-15 05:30:49.750 288 12656.52 305.48 54815.35 88888.00 2013-10-15 05:30:49.875 288 12656.52 305.48 54815.38 88888.00 2013-10-15 05:30:50.000 288 12656.50 305.50 54815.38 88888.00 2013-10-15 05:30:50.125 288 12656.52 305.52 54815.38 88888.00 2013-10-15 05:30:50.250 288 12656.48 305.50 54815.40 88888.00 2013-10-15 05:30:50.375 288 12656.52 305.52 54815.38 88888.00 2013-10-15 05:30:50.500 288 12656.52 305.52 54815.38 88888.00 2013-10-15 05:30:50.625 288 12656.52 305.52 54815.35 88888.00 2013-10-15 05:30:50.750 288 12656.50 305.52 54815.32 88888.00 2013-10-15 05:30:50.875 288 12656.50 305.52 54815.35 88888.00 2013-10-15 05:30:51.000 288 12656.50 305.52 54815.35 88888.00 2013-10-15 05:30:51.125 288 12656.55 305.52 54815.38 88888.00 2013-10-15 05:30:51.250 288 12656.60 305.50 54815.38 88888.00 2013-10-15 05:30:51.375 288 12656.62 305.55 54815.38 88888.00 2013-10-15 05:30:51.500 288 12656.67 305.57 54815.35 88888.00 2013-10-15 05:30:51.625 288 12656.65 305.55 54815.35 88888.00 2013-10-15 05:30:51.750 288 12656.62 305.57 54815.32 88888.00 2013-10-15 05:30:51.875 288 12656.60 305.57 54815.38 88888.00 2013-10-15 05:30:52.000 288 12656.55 305.57 54815.40 88888.00 2013-10-15 05:30:52.125 288 12656.52 305.60 54815.40 88888.00 2013-10-15 05:30:52.250 288 12656.52 305.57 54815.43 88888.00 2013-10-15 05:30:52.375 288 12656.58 305.57 54815.40 88888.00 2013-10-15 05:30:52.500 288 12656.55 305.60 54815.43 88888.00 2013-10-15 05:30:52.625 288 12656.50 305.62 54815.43 88888.00 2013-10-15 05:30:52.750 288 12656.48 305.60 54815.43 88888.00 2013-10-15 05:30:52.875 288 12656.48 305.62 54815.40 88888.00 2013-10-15 05:30:53.000 288 12656.52 305.65 54815.43 88888.00 2013-10-15 05:30:53.125 288 12656.55 305.65 54815.40 88888.00 2013-10-15 05:30:53.250 288 12656.52 305.65 54815.43 88888.00 2013-10-15 05:30:53.375 288 12656.52 305.65 54815.40 88888.00 2013-10-15 05:30:53.500 288 12656.58 305.65 54815.38 88888.00 2013-10-15 05:30:53.625 288 12656.62 305.65 54815.40 88888.00 2013-10-15 05:30:53.750 288 12656.58 305.68 54815.40 88888.00 2013-10-15 05:30:53.875 288 12656.58 305.70 54815.40 88888.00 2013-10-15 05:30:54.000 288 12656.58 305.70 54815.40 88888.00 2013-10-15 05:30:54.125 288 12656.58 305.70 54815.40 88888.00 2013-10-15 05:30:54.250 288 12656.52 305.68 54815.45 88888.00 2013-10-15 05:30:54.375 288 12656.52 305.68 54815.43 88888.00 2013-10-15 05:30:54.500 288 12656.55 305.70 54815.40 88888.00 2013-10-15 05:30:54.625 288 12656.55 305.70 54815.40 88888.00 2013-10-15 05:30:54.750 288 12656.60 305.70 54815.40 88888.00 2013-10-15 05:30:54.875 288 12656.65 305.68 54815.43 88888.00 2013-10-15 05:30:55.000 288 12656.70 305.70 54815.45 88888.00 2013-10-15 05:30:55.125 288 12656.67 305.70 54815.45 88888.00 2013-10-15 05:30:55.250 288 12656.65 305.73 54815.45 88888.00 2013-10-15 05:30:55.375 288 12656.67 305.73 54815.45 88888.00 2013-10-15 05:30:55.500 288 12656.62 305.73 54815.45 88888.00 2013-10-15 05:30:55.625 288 12656.58 305.75 54815.45 88888.00 2013-10-15 05:30:55.750 288 12656.58 305.77 54815.47 88888.00 2013-10-15 05:30:55.875 288 12656.58 305.75 54815.50 88888.00 2013-10-15 05:30:56.000 288 12656.58 305.75 54815.45 88888.00 2013-10-15 05:30:56.125 288 12656.58 305.75 54815.45 88888.00 2013-10-15 05:30:56.250 288 12656.58 305.77 54815.50 88888.00 2013-10-15 05:30:56.375 288 12656.55 305.77 54815.47 88888.00 2013-10-15 05:30:56.500 288 12656.52 305.77 54815.47 88888.00 2013-10-15 05:30:56.625 288 12656.58 305.77 54815.47 88888.00 2013-10-15 05:30:56.750 288 12656.55 305.77 54815.50 88888.00 2013-10-15 05:30:56.875 288 12656.58 305.80 54815.50 88888.00 2013-10-15 05:30:57.000 288 12656.58 305.80 54815.50 88888.00 2013-10-15 05:30:57.125 288 12656.52 305.82 54815.45 88888.00 2013-10-15 05:30:57.250 288 12656.50 305.77 54815.50 88888.00 2013-10-15 05:30:57.375 288 12656.55 305.80 54815.50 88888.00 2013-10-15 05:30:57.500 288 12656.52 305.80 54815.50 88888.00 2013-10-15 05:30:57.625 288 12656.48 305.82 54815.53 88888.00 2013-10-15 05:30:57.750 288 12656.48 305.82 54815.55 88888.00 2013-10-15 05:30:57.875 288 12656.48 305.82 54815.53 88888.00 2013-10-15 05:30:58.000 288 12656.52 305.82 54815.50 88888.00 2013-10-15 05:30:58.125 288 12656.55 305.85 54815.50 88888.00 2013-10-15 05:30:58.250 288 12656.55 305.85 54815.47 88888.00 2013-10-15 05:30:58.375 288 12656.58 305.90 54815.53 88888.00 2013-10-15 05:30:58.500 288 12656.55 305.90 54815.55 88888.00 2013-10-15 05:30:58.625 288 12656.60 305.93 54815.55 88888.00 2013-10-15 05:30:58.750 288 12656.58 305.93 54815.55 88888.00 2013-10-15 05:30:58.875 288 12656.52 305.90 54815.55 88888.00 2013-10-15 05:30:59.000 288 12656.50 305.90 54815.55 88888.00 2013-10-15 05:30:59.125 288 12656.55 305.93 54815.57 88888.00 2013-10-15 05:30:59.250 288 12656.52 305.90 54815.60 88888.00 2013-10-15 05:30:59.375 288 12656.60 305.88 54815.57 88888.00 2013-10-15 05:30:59.500 288 12656.60 305.88 54815.57 88888.00 2013-10-15 05:30:59.625 288 12656.52 305.90 54815.60 88888.00 2013-10-15 05:30:59.750 288 12656.45 305.93 54815.57 88888.00 2013-10-15 05:30:59.875 288 12656.40 305.90 54815.57 88888.00 2013-10-15 05:31:00.000 288 12656.40 305.90 54815.55 88888.00 2013-10-15 05:31:00.125 288 12656.45 305.93 54815.55 88888.00 2013-10-15 05:31:00.250 288 12656.45 305.93 54815.57 88888.00 2013-10-15 05:31:00.375 288 12656.50 305.93 54815.57 88888.00 2013-10-15 05:31:00.500 288 12656.50 305.93 54815.57 88888.00 2013-10-15 05:31:00.625 288 12656.45 305.93 54815.60 88888.00 2013-10-15 05:31:00.750 288 12656.42 305.95 54815.60 88888.00 2013-10-15 05:31:00.875 288 12656.45 305.98 54815.60 88888.00 2013-10-15 05:31:01.000 288 12656.45 305.98 54815.62 88888.00 2013-10-15 05:31:01.125 288 12656.45 306.00 54815.62 88888.00 2013-10-15 05:31:01.250 288 12656.40 305.95 54815.62 88888.00 2013-10-15 05:31:01.375 288 12656.40 305.98 54815.62 88888.00 2013-10-15 05:31:01.500 288 12656.50 306.00 54815.62 88888.00 2013-10-15 05:31:01.625 288 12656.48 305.95 54815.62 88888.00 2013-10-15 05:31:01.750 288 12656.48 305.93 54815.65 88888.00 2013-10-15 05:31:01.875 288 12656.50 305.98 54815.70 88888.00 2013-10-15 05:31:02.000 288 12656.48 305.98 54815.68 88888.00 2013-10-15 05:31:02.125 288 12656.48 305.98 54815.65 88888.00 2013-10-15 05:31:02.250 288 12656.42 305.98 54815.65 88888.00 2013-10-15 05:31:02.375 288 12656.48 306.00 54815.65 88888.00 2013-10-15 05:31:02.500 288 12656.50 306.00 54815.65 88888.00 2013-10-15 05:31:02.625 288 12656.52 306.00 54815.70 88888.00 2013-10-15 05:31:02.750 288 12656.55 306.05 54815.68 88888.00 2013-10-15 05:31:02.875 288 12656.50 306.05 54815.65 88888.00 2013-10-15 05:31:03.000 288 12656.48 306.02 54815.68 88888.00 2013-10-15 05:31:03.125 288 12656.50 306.05 54815.70 88888.00 2013-10-15 05:31:03.250 288 12656.50 306.00 54815.70 88888.00 2013-10-15 05:31:03.375 288 12656.55 306.05 54815.70 88888.00 2013-10-15 05:31:03.500 288 12656.55 306.02 54815.70 88888.00 2013-10-15 05:31:03.625 288 12656.50 306.05 54815.70 88888.00 2013-10-15 05:31:03.750 288 12656.48 306.02 54815.70 88888.00 2013-10-15 05:31:03.875 288 12656.45 306.02 54815.70 88888.00 2013-10-15 05:31:04.000 288 12656.42 306.05 54815.70 88888.00 2013-10-15 05:31:04.125 288 12656.38 306.07 54815.72 88888.00 2013-10-15 05:31:04.250 288 12656.45 306.07 54815.75 88888.00 2013-10-15 05:31:04.375 288 12656.58 306.10 54815.72 88888.00 2013-10-15 05:31:04.500 288 12656.58 306.10 54815.72 88888.00 2013-10-15 05:31:04.625 288 12656.52 306.10 54815.70 88888.00 2013-10-15 05:31:04.750 288 12656.52 306.15 54815.68 88888.00 2013-10-15 05:31:04.875 288 12656.60 306.18 54815.78 88888.00 2013-10-15 05:31:05.000 288 12656.58 306.15 54815.78 88888.00 2013-10-15 05:31:05.125 288 12656.48 306.15 54815.75 88888.00 2013-10-15 05:31:05.250 288 12656.42 306.15 54815.75 88888.00 2013-10-15 05:31:05.375 288 12656.48 306.18 54815.72 88888.00 2013-10-15 05:31:05.500 288 12656.55 306.20 54815.78 88888.00 2013-10-15 05:31:05.625 288 12656.58 306.18 54815.80 88888.00 2013-10-15 05:31:05.750 288 12656.60 306.20 54815.78 88888.00 2013-10-15 05:31:05.875 288 12656.58 306.20 54815.78 88888.00 2013-10-15 05:31:06.000 288 12656.55 306.18 54815.78 88888.00 2013-10-15 05:31:06.125 288 12656.58 306.20 54815.75 88888.00 2013-10-15 05:31:06.250 288 12656.52 306.18 54815.78 88888.00 2013-10-15 05:31:06.375 288 12656.60 306.20 54815.78 88888.00 2013-10-15 05:31:06.500 288 12656.55 306.25 54815.80 88888.00 2013-10-15 05:31:06.625 288 12656.50 306.27 54815.82 88888.00 2013-10-15 05:31:06.750 288 12656.55 306.25 54815.82 88888.00 2013-10-15 05:31:06.875 288 12656.58 306.27 54815.82 88888.00 2013-10-15 05:31:07.000 288 12656.65 306.25 54815.82 88888.00 2013-10-15 05:31:07.125 288 12656.67 306.25 54815.82 88888.00 2013-10-15 05:31:07.250 288 12656.65 306.25 54815.85 88888.00 2013-10-15 05:31:07.375 288 12656.60 306.27 54815.88 88888.00 2013-10-15 05:31:07.500 288 12656.65 306.30 54815.85 88888.00 2013-10-15 05:31:07.625 288 12656.65 306.27 54815.85 88888.00 2013-10-15 05:31:07.750 288 12656.62 306.32 54815.85 88888.00 2013-10-15 05:31:07.875 288 12656.60 306.32 54815.82 88888.00 2013-10-15 05:31:08.000 288 12656.65 306.30 54815.82 88888.00 2013-10-15 05:31:08.125 288 12656.67 306.32 54815.85 88888.00 2013-10-15 05:31:08.250 288 12656.65 306.35 54815.88 88888.00 2013-10-15 05:31:08.375 288 12656.73 306.35 54815.88 88888.00 2013-10-15 05:31:08.500 288 12656.73 306.35 54815.85 88888.00 2013-10-15 05:31:08.625 288 12656.73 306.30 54815.85 88888.00 2013-10-15 05:31:08.750 288 12656.70 306.30 54815.85 88888.00 2013-10-15 05:31:08.875 288 12656.70 306.32 54815.88 88888.00 2013-10-15 05:31:09.000 288 12656.75 306.38 54815.88 88888.00 2013-10-15 05:31:09.125 288 12656.77 306.35 54815.88 88888.00 2013-10-15 05:31:09.250 288 12656.75 306.32 54815.90 88888.00 2013-10-15 05:31:09.375 288 12656.80 306.32 54815.90 88888.00 2013-10-15 05:31:09.500 288 12656.77 306.38 54815.88 88888.00 2013-10-15 05:31:09.625 288 12656.80 306.38 54815.90 88888.00 2013-10-15 05:31:09.750 288 12656.80 306.43 54815.90 88888.00 2013-10-15 05:31:09.875 288 12656.80 306.40 54815.93 88888.00 2013-10-15 05:31:10.000 288 12656.77 306.40 54815.90 88888.00 2013-10-15 05:31:10.125 288 12656.80 306.40 54815.93 88888.00 2013-10-15 05:31:10.250 288 12656.75 306.38 54815.90 88888.00 2013-10-15 05:31:10.375 288 12656.73 306.40 54815.90 88888.00 2013-10-15 05:31:10.500 288 12656.75 306.43 54815.95 88888.00 2013-10-15 05:31:10.625 288 12656.77 306.40 54815.95 88888.00 2013-10-15 05:31:10.750 288 12656.80 306.40 54815.95 88888.00 2013-10-15 05:31:10.875 288 12656.80 306.43 54815.95 88888.00 2013-10-15 05:31:11.000 288 12656.77 306.43 54815.95 88888.00 2013-10-15 05:31:11.125 288 12656.77 306.43 54815.97 88888.00 2013-10-15 05:31:11.250 288 12656.77 306.48 54815.97 88888.00 2013-10-15 05:31:11.375 288 12656.83 306.48 54815.97 88888.00 2013-10-15 05:31:11.500 288 12656.83 306.50 54815.97 88888.00 2013-10-15 05:31:11.625 288 12656.80 306.50 54815.97 88888.00 2013-10-15 05:31:11.750 288 12656.85 306.50 54815.97 88888.00 2013-10-15 05:31:11.875 288 12656.80 306.50 54815.97 88888.00 2013-10-15 05:31:12.000 288 12656.73 306.48 54815.97 88888.00 2013-10-15 05:31:12.125 288 12656.73 306.52 54816.00 88888.00 2013-10-15 05:31:12.250 288 12656.75 306.52 54816.00 88888.00 2013-10-15 05:31:12.375 288 12656.77 306.55 54816.00 88888.00 2013-10-15 05:31:12.500 288 12656.80 306.52 54816.00 88888.00 2013-10-15 05:31:12.625 288 12656.80 306.52 54816.00 88888.00 2013-10-15 05:31:12.750 288 12656.77 306.55 54816.03 88888.00 2013-10-15 05:31:12.875 288 12656.80 306.57 54816.00 88888.00 2013-10-15 05:31:13.000 288 12656.83 306.57 54816.00 88888.00 2013-10-15 05:31:13.125 288 12656.88 306.60 54816.00 88888.00 2013-10-15 05:31:13.250 288 12656.80 306.62 54816.05 88888.00 2013-10-15 05:31:13.375 288 12656.83 306.62 54816.05 88888.00 2013-10-15 05:31:13.500 288 12656.83 306.62 54816.05 88888.00 2013-10-15 05:31:13.625 288 12656.80 306.62 54816.03 88888.00 2013-10-15 05:31:13.750 288 12656.73 306.65 54816.05 88888.00 2013-10-15 05:31:13.875 288 12656.77 306.68 54816.07 88888.00 2013-10-15 05:31:14.000 288 12656.77 306.68 54816.05 88888.00 2013-10-15 05:31:14.125 288 12656.73 306.65 54816.07 88888.00 2013-10-15 05:31:14.250 288 12656.75 306.65 54816.07 88888.00 2013-10-15 05:31:14.375 288 12656.80 306.68 54816.05 88888.00 2013-10-15 05:31:14.500 288 12656.80 306.70 54816.07 88888.00 2013-10-15 05:31:14.625 288 12656.83 306.73 54816.07 88888.00 2013-10-15 05:31:14.750 288 12656.83 306.70 54816.10 88888.00 2013-10-15 05:31:14.875 288 12656.83 306.68 54816.12 88888.00 2013-10-15 05:31:15.000 288 12656.83 306.73 54816.10 88888.00 2013-10-15 05:31:15.125 288 12656.85 306.73 54816.15 88888.00 2013-10-15 05:31:15.250 288 12656.83 306.73 54816.15 88888.00 2013-10-15 05:31:15.375 288 12656.88 306.75 54816.12 88888.00 2013-10-15 05:31:15.500 288 12656.88 306.75 54816.12 88888.00 2013-10-15 05:31:15.625 288 12656.85 306.77 54816.12 88888.00 2013-10-15 05:31:15.750 288 12656.80 306.77 54816.12 88888.00 2013-10-15 05:31:15.875 288 12656.77 306.80 54816.12 88888.00 2013-10-15 05:31:16.000 288 12656.77 306.80 54816.12 88888.00 2013-10-15 05:31:16.125 288 12656.75 306.75 54816.15 88888.00 2013-10-15 05:31:16.250 288 12656.70 306.77 54816.15 88888.00 2013-10-15 05:31:16.375 288 12656.75 306.77 54816.18 88888.00 2013-10-15 05:31:16.500 288 12656.75 306.80 54816.15 88888.00 2013-10-15 05:31:16.625 288 12656.70 306.82 54816.15 88888.00 2013-10-15 05:31:16.750 288 12656.73 306.80 54816.18 88888.00 2013-10-15 05:31:16.875 288 12656.70 306.82 54816.18 88888.00 2013-10-15 05:31:17.000 288 12656.70 306.88 54816.18 88888.00 2013-10-15 05:31:17.125 288 12656.75 306.85 54816.20 88888.00 2013-10-15 05:31:17.250 288 12656.73 306.82 54816.22 88888.00 2013-10-15 05:31:17.375 288 12656.75 306.90 54816.20 88888.00 2013-10-15 05:31:17.500 288 12656.73 306.93 54816.22 88888.00 2013-10-15 05:31:17.625 288 12656.67 306.93 54816.22 88888.00 2013-10-15 05:31:17.750 288 12656.67 306.90 54816.25 88888.00 2013-10-15 05:31:17.875 288 12656.70 306.90 54816.25 88888.00 2013-10-15 05:31:18.000 288 12656.70 306.90 54816.22 88888.00 2013-10-15 05:31:18.125 288 12656.65 306.88 54816.25 88888.00 2013-10-15 05:31:18.250 288 12656.55 306.88 54816.28 88888.00 2013-10-15 05:31:18.375 288 12656.60 306.95 54816.30 88888.00 2013-10-15 05:31:18.500 288 12656.65 306.95 54816.28 88888.00 2013-10-15 05:31:18.625 288 12656.67 306.93 54816.28 88888.00 2013-10-15 05:31:18.750 288 12656.62 306.90 54816.28 88888.00 2013-10-15 05:31:18.875 288 12656.62 306.93 54816.30 88888.00 2013-10-15 05:31:19.000 288 12656.62 306.95 54816.28 88888.00 2013-10-15 05:31:19.125 288 12656.60 306.95 54816.30 88888.00 2013-10-15 05:31:19.250 288 12656.60 306.98 54816.35 88888.00 2013-10-15 05:31:19.375 288 12656.67 306.98 54816.32 88888.00 2013-10-15 05:31:19.500 288 12656.67 306.98 54816.30 88888.00 2013-10-15 05:31:19.625 288 12656.70 306.98 54816.30 88888.00 2013-10-15 05:31:19.750 288 12656.67 307.05 54816.32 88888.00 2013-10-15 05:31:19.875 288 12656.62 307.05 54816.35 88888.00 2013-10-15 05:31:20.000 288 12656.65 307.05 54816.32 88888.00 2013-10-15 05:31:20.125 288 12656.67 307.07 54816.35 88888.00 2013-10-15 05:31:20.250 288 12656.62 307.02 54816.35 88888.00 2013-10-15 05:31:20.375 288 12656.62 307.10 54816.35 88888.00 2013-10-15 05:31:20.500 288 12656.65 307.10 54816.38 88888.00 2013-10-15 05:31:20.625 288 12656.70 307.12 54816.38 88888.00 2013-10-15 05:31:20.750 288 12656.73 307.10 54816.38 88888.00 2013-10-15 05:31:20.875 288 12656.70 307.12 54816.38 88888.00 2013-10-15 05:31:21.000 288 12656.70 307.12 54816.38 88888.00 2013-10-15 05:31:21.125 288 12656.75 307.12 54816.40 88888.00 2013-10-15 05:31:21.250 288 12656.70 307.12 54816.40 88888.00 2013-10-15 05:31:21.375 288 12656.75 307.15 54816.40 88888.00 2013-10-15 05:31:21.500 288 12656.75 307.15 54816.40 88888.00 2013-10-15 05:31:21.625 288 12656.70 307.20 54816.40 88888.00 2013-10-15 05:31:21.750 288 12656.70 307.20 54816.43 88888.00 2013-10-15 05:31:21.875 288 12656.73 307.20 54816.47 88888.00 2013-10-15 05:31:22.000 288 12656.65 307.20 54816.45 88888.00 2013-10-15 05:31:22.125 288 12656.62 307.23 54816.45 88888.00 2013-10-15 05:31:22.250 288 12656.58 307.18 54816.47 88888.00 2013-10-15 05:31:22.375 288 12656.60 307.20 54816.45 88888.00 2013-10-15 05:31:22.500 288 12656.55 307.23 54816.45 88888.00 2013-10-15 05:31:22.625 288 12656.55 307.25 54816.45 88888.00 2013-10-15 05:31:22.750 288 12656.58 307.25 54816.47 88888.00 2013-10-15 05:31:22.875 288 12656.62 307.25 54816.50 88888.00 2013-10-15 05:31:23.000 288 12656.60 307.25 54816.50 88888.00 2013-10-15 05:31:23.125 288 12656.60 307.30 54816.53 88888.00 2013-10-15 05:31:23.250 288 12656.58 307.27 54816.50 88888.00 2013-10-15 05:31:23.375 288 12656.60 307.27 54816.53 88888.00 2013-10-15 05:31:23.500 288 12656.60 307.27 54816.53 88888.00 2013-10-15 05:31:23.625 288 12656.65 307.27 54816.55 88888.00 2013-10-15 05:31:23.750 288 12656.62 307.30 54816.55 88888.00 2013-10-15 05:31:23.875 288 12656.60 307.32 54816.53 88888.00 2013-10-15 05:31:24.000 288 12656.60 307.30 54816.53 88888.00 2013-10-15 05:31:24.125 288 12656.55 307.30 54816.53 88888.00 2013-10-15 05:31:24.250 288 12656.60 307.32 54816.57 88888.00 2013-10-15 05:31:24.375 288 12656.60 307.38 54816.57 88888.00 2013-10-15 05:31:24.500 288 12656.55 307.40 54816.60 88888.00 2013-10-15 05:31:24.625 288 12656.50 307.40 54816.57 88888.00 2013-10-15 05:31:24.750 288 12656.58 307.45 54816.62 88888.00 2013-10-15 05:31:24.875 288 12656.60 307.48 54816.62 88888.00 2013-10-15 05:31:25.000 288 12656.60 307.43 54816.60 88888.00 2013-10-15 05:31:25.125 288 12656.55 307.40 54816.60 88888.00 2013-10-15 05:31:25.250 288 12656.48 307.40 54816.62 88888.00 2013-10-15 05:31:25.375 288 12656.50 307.40 54816.60 88888.00 2013-10-15 05:31:25.500 288 12656.50 307.43 54816.62 88888.00 2013-10-15 05:31:25.625 288 12656.48 307.45 54816.62 88888.00 2013-10-15 05:31:25.750 288 12656.45 307.45 54816.62 88888.00 2013-10-15 05:31:25.875 288 12656.48 307.48 54816.62 88888.00 2013-10-15 05:31:26.000 288 12656.50 307.45 54816.62 88888.00 2013-10-15 05:31:26.125 288 12656.48 307.50 54816.65 88888.00 2013-10-15 05:31:26.250 288 12656.48 307.48 54816.68 88888.00 2013-10-15 05:31:26.375 288 12656.52 307.52 54816.65 88888.00 2013-10-15 05:31:26.500 288 12656.50 307.52 54816.65 88888.00 2013-10-15 05:31:26.625 288 12656.45 307.55 54816.65 88888.00 2013-10-15 05:31:26.750 288 12656.40 307.55 54816.70 88888.00 2013-10-15 05:31:26.875 288 12656.40 307.55 54816.70 88888.00 2013-10-15 05:31:27.000 288 12656.42 307.55 54816.70 88888.00 2013-10-15 05:31:27.125 288 12656.45 307.57 54816.70 88888.00 2013-10-15 05:31:27.250 288 12656.40 307.62 54816.72 88888.00 2013-10-15 05:31:27.375 288 12656.38 307.62 54816.70 88888.00 2013-10-15 05:31:27.500 288 12656.42 307.62 54816.75 88888.00 2013-10-15 05:31:27.625 288 12656.50 307.62 54816.78 88888.00 2013-10-15 05:31:27.750 288 12656.50 307.65 54816.78 88888.00 2013-10-15 05:31:27.875 288 12656.45 307.62 54816.75 88888.00 2013-10-15 05:31:28.000 288 12656.38 307.65 54816.75 88888.00 2013-10-15 05:31:28.125 288 12656.35 307.68 54816.78 88888.00 2013-10-15 05:31:28.250 288 12656.35 307.65 54816.80 88888.00 2013-10-15 05:31:28.375 288 12656.42 307.70 54816.80 88888.00 2013-10-15 05:31:28.500 288 12656.40 307.75 54816.80 88888.00 2013-10-15 05:31:28.625 288 12656.45 307.70 54816.80 88888.00 2013-10-15 05:31:28.750 288 12656.48 307.70 54816.80 88888.00 2013-10-15 05:31:28.875 288 12656.45 307.70 54816.82 88888.00 2013-10-15 05:31:29.000 288 12656.38 307.70 54816.82 88888.00 2013-10-15 05:31:29.125 288 12656.35 307.75 54816.82 88888.00 2013-10-15 05:31:29.250 288 12656.33 307.75 54816.85 88888.00 2013-10-15 05:31:29.375 288 12656.33 307.75 54816.85 88888.00 2013-10-15 05:31:29.500 288 12656.33 307.77 54816.82 88888.00 2013-10-15 05:31:29.625 288 12656.35 307.77 54816.82 88888.00 2013-10-15 05:31:29.750 288 12656.42 307.77 54816.85 88888.00 2013-10-15 05:31:29.875 288 12656.38 307.80 54816.85 88888.00 2013-10-15 05:31:30.000 288 12656.30 307.80 54816.82 88888.00 2013-10-15 05:31:30.125 288 12656.27 307.80 54816.85 88888.00 2013-10-15 05:31:30.250 288 12656.25 307.85 54816.88 88888.00 2013-10-15 05:31:30.375 288 12656.25 307.82 54816.90 88888.00 2013-10-15 05:31:30.500 288 12656.20 307.82 54816.88 88888.00 2013-10-15 05:31:30.625 288 12656.25 307.82 54816.88 88888.00 2013-10-15 05:31:30.750 288 12656.30 307.88 54816.90 88888.00 2013-10-15 05:31:30.875 288 12656.25 307.88 54816.88 88888.00 2013-10-15 05:31:31.000 288 12656.27 307.88 54816.88 88888.00 2013-10-15 05:31:31.125 288 12656.25 307.88 54816.90 88888.00 2013-10-15 05:31:31.250 288 12656.20 307.85 54816.93 88888.00 2013-10-15 05:31:31.375 288 12656.25 307.90 54816.93 88888.00 2013-10-15 05:31:31.500 288 12656.20 307.90 54816.93 88888.00 2013-10-15 05:31:31.625 288 12656.12 307.93 54816.95 88888.00 2013-10-15 05:31:31.750 288 12656.12 307.93 54816.97 88888.00 2013-10-15 05:31:31.875 288 12656.15 307.95 54816.95 88888.00 2013-10-15 05:31:32.000 288 12656.17 307.95 54816.95 88888.00 2013-10-15 05:31:32.125 288 12656.15 307.95 54817.00 88888.00 2013-10-15 05:31:32.250 288 12656.10 307.95 54817.00 88888.00 2013-10-15 05:31:32.375 288 12656.10 307.98 54817.03 88888.00 2013-10-15 05:31:32.500 288 12656.08 307.98 54817.00 88888.00 2013-10-15 05:31:32.625 288 12656.10 308.00 54817.03 88888.00 2013-10-15 05:31:32.750 288 12656.10 308.00 54817.05 88888.00 2013-10-15 05:31:32.875 288 12656.10 308.02 54817.07 88888.00 2013-10-15 05:31:33.000 288 12656.10 308.00 54817.05 88888.00 2013-10-15 05:31:33.125 288 12656.02 308.00 54817.03 88888.00 2013-10-15 05:31:33.250 288 12655.95 308.00 54817.07 88888.00 2013-10-15 05:31:33.375 288 12656.00 308.05 54817.07 88888.00 2013-10-15 05:31:33.500 288 12656.00 308.05 54817.10 88888.00 2013-10-15 05:31:33.625 288 12655.92 308.02 54817.10 88888.00 2013-10-15 05:31:33.750 288 12655.90 308.07 54817.10 88888.00 2013-10-15 05:31:33.875 288 12655.88 308.05 54817.15 88888.00 2013-10-15 05:31:34.000 288 12655.90 308.07 54817.15 88888.00 2013-10-15 05:31:34.125 288 12655.88 308.07 54817.15 88888.00 2013-10-15 05:31:34.250 288 12655.77 308.05 54817.20 88888.00 2013-10-15 05:31:34.375 288 12655.77 308.05 54817.15 88888.00 2013-10-15 05:31:34.500 288 12655.83 308.07 54817.15 88888.00 2013-10-15 05:31:34.625 288 12655.83 308.10 54817.15 88888.00 2013-10-15 05:31:34.750 288 12655.75 308.10 54817.18 88888.00 2013-10-15 05:31:34.875 288 12655.67 308.10 54817.20 88888.00 2013-10-15 05:31:35.000 288 12655.67 308.12 54817.20 88888.00 2013-10-15 05:31:35.125 288 12655.65 308.15 54817.20 88888.00 2013-10-15 05:31:35.250 288 12655.65 308.10 54817.18 88888.00 2013-10-15 05:31:35.375 288 12655.75 308.15 54817.22 88888.00 2013-10-15 05:31:35.500 288 12655.77 308.18 54817.25 88888.00 2013-10-15 05:31:35.625 288 12655.65 308.15 54817.22 88888.00 2013-10-15 05:31:35.750 288 12655.60 308.15 54817.22 88888.00 2013-10-15 05:31:35.875 288 12655.58 308.15 54817.22 88888.00 2013-10-15 05:31:36.000 288 12655.58 308.18 54817.25 88888.00 2013-10-15 05:31:36.125 288 12655.62 308.18 54817.28 88888.00 2013-10-15 05:31:36.250 288 12655.52 308.18 54817.25 88888.00 2013-10-15 05:31:36.375 288 12655.52 308.20 54817.30 88888.00 2013-10-15 05:31:36.500 288 12655.58 308.20 54817.35 88888.00 2013-10-15 05:31:36.625 288 12655.58 308.20 54817.35 88888.00 2013-10-15 05:31:36.750 288 12655.48 308.25 54817.35 88888.00 2013-10-15 05:31:36.875 288 12655.48 308.23 54817.32 88888.00 2013-10-15 05:31:37.000 288 12655.48 308.23 54817.32 88888.00 2013-10-15 05:31:37.125 288 12655.48 308.23 54817.35 88888.00 2013-10-15 05:31:37.250 288 12655.40 308.23 54817.38 88888.00 2013-10-15 05:31:37.375 288 12655.35 308.25 54817.32 88888.00 2013-10-15 05:31:37.500 288 12655.27 308.25 54817.38 88888.00 2013-10-15 05:31:37.625 288 12655.30 308.25 54817.40 88888.00 2013-10-15 05:31:37.750 288 12655.27 308.30 54817.43 88888.00 2013-10-15 05:31:37.875 288 12655.25 308.30 54817.45 88888.00 2013-10-15 05:31:38.000 288 12655.23 308.25 54817.43 88888.00 2013-10-15 05:31:38.125 288 12655.20 308.30 54817.43 88888.00 2013-10-15 05:31:38.250 288 12655.20 308.30 54817.43 88888.00 2013-10-15 05:31:38.375 288 12655.23 308.32 54817.45 88888.00 2013-10-15 05:31:38.500 288 12655.17 308.35 54817.50 88888.00 2013-10-15 05:31:38.625 288 12655.12 308.30 54817.47 88888.00 2013-10-15 05:31:38.750 288 12655.10 308.32 54817.45 88888.00 2013-10-15 05:31:38.875 288 12655.10 308.35 54817.47 88888.00 2013-10-15 05:31:39.000 288 12655.08 308.32 54817.50 88888.00 2013-10-15 05:31:39.125 288 12655.05 308.32 54817.53 88888.00 2013-10-15 05:31:39.250 288 12655.02 308.35 54817.53 88888.00 2013-10-15 05:31:39.375 288 12655.02 308.35 54817.53 88888.00 2013-10-15 05:31:39.500 288 12655.00 308.38 54817.55 88888.00 2013-10-15 05:31:39.625 288 12654.92 308.38 54817.55 88888.00 2013-10-15 05:31:39.750 288 12654.98 308.40 54817.57 88888.00 2013-10-15 05:31:39.875 288 12655.02 308.40 54817.55 88888.00 2013-10-15 05:31:40.000 288 12655.02 308.40 54817.55 88888.00 2013-10-15 05:31:40.125 288 12654.98 308.38 54817.60 88888.00 2013-10-15 05:31:40.250 288 12654.92 308.38 54817.60 88888.00 2013-10-15 05:31:40.375 288 12654.95 308.43 54817.60 88888.00 2013-10-15 05:31:40.500 288 12654.92 308.43 54817.62 88888.00 2013-10-15 05:31:40.625 288 12654.85 308.45 54817.65 88888.00 2013-10-15 05:31:40.750 288 12654.90 308.45 54817.68 88888.00 2013-10-15 05:31:40.875 288 12654.88 308.48 54817.65 88888.00 2013-10-15 05:31:41.000 288 12654.80 308.50 54817.65 88888.00 2013-10-15 05:31:41.125 288 12654.75 308.48 54817.68 88888.00 2013-10-15 05:31:41.250 288 12654.73 308.45 54817.68 88888.00 2013-10-15 05:31:41.375 288 12654.70 308.48 54817.65 88888.00 2013-10-15 05:31:41.500 288 12654.70 308.50 54817.68 88888.00 2013-10-15 05:31:41.625 288 12654.70 308.52 54817.70 88888.00 2013-10-15 05:31:41.750 288 12654.70 308.52 54817.70 88888.00 2013-10-15 05:31:41.875 288 12654.73 308.52 54817.70 88888.00 2013-10-15 05:31:42.000 288 12654.73 308.50 54817.68 88888.00 2013-10-15 05:31:42.125 288 12654.70 308.55 54817.70 88888.00 2013-10-15 05:31:42.250 288 12654.65 308.55 54817.72 88888.00 2013-10-15 05:31:42.375 288 12654.62 308.57 54817.72 88888.00 2013-10-15 05:31:42.500 288 12654.60 308.57 54817.72 88888.00 2013-10-15 05:31:42.625 288 12654.67 308.60 54817.75 88888.00 2013-10-15 05:31:42.750 288 12654.65 308.65 54817.78 88888.00 2013-10-15 05:31:42.875 288 12654.58 308.62 54817.78 88888.00 2013-10-15 05:31:43.000 288 12654.55 308.60 54817.75 88888.00 2013-10-15 05:31:43.125 288 12654.55 308.62 54817.75 88888.00 2013-10-15 05:31:43.250 288 12654.52 308.65 54817.78 88888.00 2013-10-15 05:31:43.375 288 12654.55 308.70 54817.78 88888.00 2013-10-15 05:31:43.500 288 12654.58 308.70 54817.80 88888.00 2013-10-15 05:31:43.625 288 12654.52 308.73 54817.80 88888.00 2013-10-15 05:31:43.750 288 12654.50 308.73 54817.80 88888.00 2013-10-15 05:31:43.875 288 12654.45 308.73 54817.80 88888.00 2013-10-15 05:31:44.000 288 12654.48 308.75 54817.80 88888.00 2013-10-15 05:31:44.125 288 12654.48 308.75 54817.82 88888.00 2013-10-15 05:31:44.250 288 12654.48 308.75 54817.85 88888.00 2013-10-15 05:31:44.375 288 12654.45 308.77 54817.85 88888.00 2013-10-15 05:31:44.500 288 12654.42 308.77 54817.88 88888.00 2013-10-15 05:31:44.625 288 12654.40 308.77 54817.85 88888.00 2013-10-15 05:31:44.750 288 12654.35 308.77 54817.82 88888.00 2013-10-15 05:31:44.875 288 12654.38 308.77 54817.85 88888.00 2013-10-15 05:31:45.000 288 12654.33 308.80 54817.85 88888.00 2013-10-15 05:31:45.125 288 12654.27 308.82 54817.88 88888.00 2013-10-15 05:31:45.250 288 12654.23 308.80 54817.88 88888.00 2013-10-15 05:31:45.375 288 12654.23 308.82 54817.88 88888.00 2013-10-15 05:31:45.500 288 12654.25 308.88 54817.90 88888.00 2013-10-15 05:31:45.625 288 12654.27 308.88 54817.93 88888.00 2013-10-15 05:31:45.750 288 12654.27 308.88 54817.93 88888.00 2013-10-15 05:31:45.875 288 12654.25 308.88 54817.93 88888.00 2013-10-15 05:31:46.000 288 12654.15 308.88 54817.93 88888.00 2013-10-15 05:31:46.125 288 12654.10 308.88 54817.95 88888.00 2013-10-15 05:31:46.250 288 12654.12 308.93 54817.97 88888.00 2013-10-15 05:31:46.375 288 12654.20 308.95 54818.00 88888.00 2013-10-15 05:31:46.500 288 12654.10 308.95 54817.97 88888.00 2013-10-15 05:31:46.625 288 12654.02 308.93 54817.97 88888.00 2013-10-15 05:31:46.750 288 12654.08 308.95 54818.00 88888.00 2013-10-15 05:31:46.875 288 12654.10 308.98 54818.03 88888.00 2013-10-15 05:31:47.000 288 12654.08 309.00 54818.00 88888.00 2013-10-15 05:31:47.125 288 12654.00 309.02 54818.03 88888.00 2013-10-15 05:31:47.250 288 12654.00 309.00 54818.03 88888.00 2013-10-15 05:31:47.375 288 12654.02 309.05 54818.00 88888.00 2013-10-15 05:31:47.500 288 12654.02 309.05 54818.03 88888.00 2013-10-15 05:31:47.625 288 12654.05 309.07 54818.05 88888.00 2013-10-15 05:31:47.750 288 12654.05 309.10 54818.00 88888.00 2013-10-15 05:31:47.875 288 12654.05 309.12 54818.03 88888.00 2013-10-15 05:31:48.000 288 12654.02 309.12 54818.03 88888.00 2013-10-15 05:31:48.125 288 12653.95 309.15 54818.05 88888.00 2013-10-15 05:31:48.250 288 12653.85 309.10 54818.03 88888.00 2013-10-15 05:31:48.375 288 12653.90 309.12 54818.03 88888.00 2013-10-15 05:31:48.500 288 12653.95 309.15 54818.05 88888.00 2013-10-15 05:31:48.625 288 12653.95 309.18 54818.05 88888.00 2013-10-15 05:31:48.750 288 12653.92 309.20 54818.05 88888.00 2013-10-15 05:31:48.875 288 12653.90 309.20 54818.07 88888.00 2013-10-15 05:31:49.000 288 12653.92 309.20 54818.07 88888.00 2013-10-15 05:31:49.125 288 12653.98 309.20 54818.07 88888.00 2013-10-15 05:31:49.250 288 12653.92 309.20 54818.07 88888.00 2013-10-15 05:31:49.375 288 12653.88 309.25 54818.05 88888.00 2013-10-15 05:31:49.500 288 12653.83 309.27 54818.07 88888.00 2013-10-15 05:31:49.625 288 12653.85 309.30 54818.10 88888.00 2013-10-15 05:31:49.750 288 12653.88 309.32 54818.12 88888.00 2013-10-15 05:31:49.875 288 12653.88 309.38 54818.10 88888.00 2013-10-15 05:31:50.000 288 12653.75 309.35 54818.10 88888.00 2013-10-15 05:31:50.125 288 12653.73 309.38 54818.10 88888.00 2013-10-15 05:31:50.250 288 12653.75 309.38 54818.10 88888.00 2013-10-15 05:31:50.375 288 12653.75 309.38 54818.12 88888.00 2013-10-15 05:31:50.500 288 12653.75 309.38 54818.15 88888.00 2013-10-15 05:31:50.625 288 12653.77 309.38 54818.18 88888.00 2013-10-15 05:31:50.750 288 12653.77 309.38 54818.18 88888.00 2013-10-15 05:31:50.875 288 12653.70 309.35 54818.20 88888.00 2013-10-15 05:31:51.000 288 12653.62 309.38 54818.15 88888.00 2013-10-15 05:31:51.125 288 12653.67 309.43 54818.18 88888.00 2013-10-15 05:31:51.250 288 12653.67 309.45 54818.20 88888.00 2013-10-15 05:31:51.375 288 12653.70 309.43 54818.20 88888.00 2013-10-15 05:31:51.500 288 12653.60 309.40 54818.20 88888.00 2013-10-15 05:31:51.625 288 12653.62 309.40 54818.22 88888.00 2013-10-15 05:31:51.750 288 12653.65 309.48 54818.25 88888.00 2013-10-15 05:31:51.875 288 12653.58 309.48 54818.22 88888.00 2013-10-15 05:31:52.000 288 12653.50 309.48 54818.22 88888.00 2013-10-15 05:31:52.125 288 12653.48 309.50 54818.25 88888.00 2013-10-15 05:31:52.250 288 12653.52 309.52 54818.28 88888.00 2013-10-15 05:31:52.375 288 12653.52 309.50 54818.28 88888.00 2013-10-15 05:31:52.500 288 12653.52 309.52 54818.25 88888.00 2013-10-15 05:31:52.625 288 12653.50 309.52 54818.28 88888.00 2013-10-15 05:31:52.750 288 12653.48 309.52 54818.30 88888.00 2013-10-15 05:31:52.875 288 12653.42 309.52 54818.30 88888.00 2013-10-15 05:31:53.000 288 12653.40 309.55 54818.30 88888.00 2013-10-15 05:31:53.125 288 12653.40 309.57 54818.32 88888.00 2013-10-15 05:31:53.250 288 12653.42 309.60 54818.30 88888.00 2013-10-15 05:31:53.375 288 12653.45 309.60 54818.30 88888.00 2013-10-15 05:31:53.500 288 12653.40 309.65 54818.30 88888.00 2013-10-15 05:31:53.625 288 12653.35 309.62 54818.32 88888.00 2013-10-15 05:31:53.750 288 12653.27 309.65 54818.32 88888.00 2013-10-15 05:31:53.875 288 12653.27 309.62 54818.35 88888.00 2013-10-15 05:31:54.000 288 12653.33 309.62 54818.32 88888.00 2013-10-15 05:31:54.125 288 12653.33 309.62 54818.35 88888.00 2013-10-15 05:31:54.250 288 12653.30 309.62 54818.35 88888.00 2013-10-15 05:31:54.375 288 12653.38 309.62 54818.35 88888.00 2013-10-15 05:31:54.500 288 12653.40 309.62 54818.35 88888.00 2013-10-15 05:31:54.625 288 12653.35 309.65 54818.38 88888.00 2013-10-15 05:31:54.750 288 12653.33 309.68 54818.38 88888.00 2013-10-15 05:31:54.875 288 12653.27 309.70 54818.35 88888.00 2013-10-15 05:31:55.000 288 12653.25 309.70 54818.38 88888.00 2013-10-15 05:31:55.125 288 12653.25 309.75 54818.40 88888.00 2013-10-15 05:31:55.250 288 12653.15 309.68 54818.40 88888.00 2013-10-15 05:31:55.375 288 12653.15 309.73 54818.40 88888.00 2013-10-15 05:31:55.500 288 12653.20 309.70 54818.40 88888.00 2013-10-15 05:31:55.625 288 12653.23 309.73 54818.40 88888.00 2013-10-15 05:31:55.750 288 12653.27 309.75 54818.40 88888.00 2013-10-15 05:31:55.875 288 12653.23 309.75 54818.43 88888.00 2013-10-15 05:31:56.000 288 12653.17 309.75 54818.40 88888.00 2013-10-15 05:31:56.125 288 12653.15 309.80 54818.40 88888.00 2013-10-15 05:31:56.250 288 12653.12 309.80 54818.45 88888.00 2013-10-15 05:31:56.375 288 12653.17 309.82 54818.45 88888.00 2013-10-15 05:31:56.500 288 12653.17 309.85 54818.45 88888.00 2013-10-15 05:31:56.625 288 12653.15 309.82 54818.43 88888.00 2013-10-15 05:31:56.750 288 12653.17 309.82 54818.43 88888.00 2013-10-15 05:31:56.875 288 12653.15 309.82 54818.45 88888.00 2013-10-15 05:31:57.000 288 12653.15 309.85 54818.43 88888.00 2013-10-15 05:31:57.125 288 12653.10 309.88 54818.45 88888.00 2013-10-15 05:31:57.250 288 12653.05 309.90 54818.45 88888.00 2013-10-15 05:31:57.375 288 12653.05 309.93 54818.43 88888.00 2013-10-15 05:31:57.500 288 12653.12 309.93 54818.45 88888.00 2013-10-15 05:31:57.625 288 12653.15 309.98 54818.43 88888.00 2013-10-15 05:31:57.750 288 12653.08 310.00 54818.45 88888.00 2013-10-15 05:31:57.875 288 12653.05 310.00 54818.47 88888.00 2013-10-15 05:31:58.000 288 12653.08 310.00 54818.50 88888.00 2013-10-15 05:31:58.125 288 12653.05 310.00 54818.53 88888.00 2013-10-15 05:31:58.250 288 12653.00 310.00 54818.50 88888.00 2013-10-15 05:31:58.375 288 12653.02 310.02 54818.50 88888.00 2013-10-15 05:31:58.500 288 12653.05 310.05 54818.47 88888.00 2013-10-15 05:31:58.625 288 12653.00 310.07 54818.53 88888.00 2013-10-15 05:31:58.750 288 12652.98 310.05 54818.53 88888.00 2013-10-15 05:31:58.875 288 12653.00 310.10 54818.50 88888.00 2013-10-15 05:31:59.000 288 12652.98 310.12 54818.50 88888.00 2013-10-15 05:31:59.125 288 12652.92 310.15 54818.53 88888.00 2013-10-15 05:31:59.250 288 12652.88 310.15 54818.55 88888.00 2013-10-15 05:31:59.375 288 12652.92 310.15 54818.55 88888.00 2013-10-15 05:31:59.500 288 12652.98 310.15 54818.50 88888.00 2013-10-15 05:31:59.625 288 12652.92 310.18 54818.50 88888.00 2013-10-15 05:31:59.750 288 12652.88 310.20 54818.53 88888.00 2013-10-15 05:31:59.875 288 12652.90 310.23 54818.53 88888.00 2013-10-15 05:32:00.000 288 12652.98 310.25 54818.53 88888.00 2013-10-15 05:32:00.125 288 12653.00 310.27 54818.55 88888.00 2013-10-15 05:32:00.250 288 12652.92 310.27 54818.57 88888.00 2013-10-15 05:32:00.375 288 12652.92 310.27 54818.55 88888.00 2013-10-15 05:32:00.500 288 12652.90 310.27 54818.53 88888.00 2013-10-15 05:32:00.625 288 12652.98 310.27 54818.57 88888.00 2013-10-15 05:32:00.750 288 12652.92 310.30 54818.57 88888.00 2013-10-15 05:32:00.875 288 12652.88 310.27 54818.57 88888.00 2013-10-15 05:32:01.000 288 12652.85 310.30 54818.57 88888.00 2013-10-15 05:32:01.125 288 12652.85 310.30 54818.57 88888.00 2013-10-15 05:32:01.250 288 12652.85 310.32 54818.60 88888.00 2013-10-15 05:32:01.375 288 12652.88 310.38 54818.60 88888.00 2013-10-15 05:32:01.500 288 12652.90 310.40 54818.60 88888.00 2013-10-15 05:32:01.625 288 12652.90 310.40 54818.57 88888.00 2013-10-15 05:32:01.750 288 12652.88 310.40 54818.57 88888.00 2013-10-15 05:32:01.875 288 12652.83 310.38 54818.57 88888.00 2013-10-15 05:32:02.000 288 12652.83 310.40 54818.57 88888.00 2013-10-15 05:32:02.125 288 12652.85 310.40 54818.60 88888.00 2013-10-15 05:32:02.250 288 12652.75 310.43 54818.60 88888.00 2013-10-15 05:32:02.375 288 12652.77 310.45 54818.60 88888.00 2013-10-15 05:32:02.500 288 12652.83 310.50 54818.62 88888.00 2013-10-15 05:32:02.625 288 12652.85 310.45 54818.62 88888.00 2013-10-15 05:32:02.750 288 12652.80 310.45 54818.60 88888.00 2013-10-15 05:32:02.875 288 12652.77 310.48 54818.57 88888.00 2013-10-15 05:32:03.000 288 12652.83 310.50 54818.60 88888.00 2013-10-15 05:32:03.125 288 12652.83 310.52 54818.65 88888.00 2013-10-15 05:32:03.250 288 12652.80 310.50 54818.65 88888.00 2013-10-15 05:32:03.375 288 12652.77 310.52 54818.62 88888.00 2013-10-15 05:32:03.500 288 12652.75 310.55 54818.62 88888.00 2013-10-15 05:32:03.625 288 12652.73 310.52 54818.62 88888.00 2013-10-15 05:32:03.750 288 12652.73 310.57 54818.65 88888.00 2013-10-15 05:32:03.875 288 12652.70 310.60 54818.68 88888.00 2013-10-15 05:32:04.000 288 12652.73 310.60 54818.68 88888.00 2013-10-15 05:32:04.125 288 12652.73 310.60 54818.68 88888.00 2013-10-15 05:32:04.250 288 12652.70 310.60 54818.68 88888.00 2013-10-15 05:32:04.375 288 12652.75 310.60 54818.62 88888.00 2013-10-15 05:32:04.500 288 12652.77 310.65 54818.65 88888.00 2013-10-15 05:32:04.625 288 12652.80 310.68 54818.68 88888.00 2013-10-15 05:32:04.750 288 12652.75 310.68 54818.68 88888.00 2013-10-15 05:32:04.875 288 12652.65 310.68 54818.68 88888.00 2013-10-15 05:32:05.000 288 12652.65 310.68 54818.70 88888.00 2013-10-15 05:32:05.125 288 12652.67 310.73 54818.70 88888.00 2013-10-15 05:32:05.250 288 12652.70 310.73 54818.70 88888.00 2013-10-15 05:32:05.375 288 12652.77 310.73 54818.70 88888.00 2013-10-15 05:32:05.500 288 12652.77 310.73 54818.72 88888.00 2013-10-15 05:32:05.625 288 12652.75 310.73 54818.75 88888.00 2013-10-15 05:32:05.750 288 12652.75 310.75 54818.72 88888.00 2013-10-15 05:32:05.875 288 12652.70 310.77 54818.70 88888.00 2013-10-15 05:32:06.000 288 12652.70 310.77 54818.65 88888.00 2013-10-15 05:32:06.125 288 12652.67 310.80 54818.70 88888.00 2013-10-15 05:32:06.250 288 12652.65 310.80 54818.72 88888.00 2013-10-15 05:32:06.375 288 12652.70 310.85 54818.72 88888.00 2013-10-15 05:32:06.500 288 12652.67 310.85 54818.72 88888.00 2013-10-15 05:32:06.625 288 12652.65 310.85 54818.72 88888.00 2013-10-15 05:32:06.750 288 12652.73 310.85 54818.75 88888.00 2013-10-15 05:32:06.875 288 12652.70 310.82 54818.78 88888.00 2013-10-15 05:32:07.000 288 12652.65 310.85 54818.78 88888.00 2013-10-15 05:32:07.125 288 12652.60 310.88 54818.78 88888.00 2013-10-15 05:32:07.250 288 12652.60 310.85 54818.78 88888.00 2013-10-15 05:32:07.375 288 12652.70 310.90 54818.80 88888.00 2013-10-15 05:32:07.500 288 12652.67 310.90 54818.78 88888.00 2013-10-15 05:32:07.625 288 12652.62 310.90 54818.82 88888.00 2013-10-15 05:32:07.750 288 12652.60 310.90 54818.82 88888.00 2013-10-15 05:32:07.875 288 12652.62 310.93 54818.82 88888.00 2013-10-15 05:32:08.000 288 12652.62 310.98 54818.80 88888.00 2013-10-15 05:32:08.125 288 12652.65 310.98 54818.85 88888.00 2013-10-15 05:32:08.250 288 12652.58 310.95 54818.82 88888.00 2013-10-15 05:32:08.375 288 12652.58 310.98 54818.82 88888.00 2013-10-15 05:32:08.500 288 12652.58 310.98 54818.82 88888.00 2013-10-15 05:32:08.625 288 12652.55 311.00 54818.85 88888.00 2013-10-15 05:32:08.750 288 12652.50 311.00 54818.85 88888.00 2013-10-15 05:32:08.875 288 12652.52 311.00 54818.82 88888.00 2013-10-15 05:32:09.000 288 12652.58 311.00 54818.80 88888.00 2013-10-15 05:32:09.125 288 12652.60 311.02 54818.82 88888.00 2013-10-15 05:32:09.250 288 12652.50 311.00 54818.85 88888.00 2013-10-15 05:32:09.375 288 12652.45 311.02 54818.88 88888.00 2013-10-15 05:32:09.500 288 12652.42 311.05 54818.88 88888.00 2013-10-15 05:32:09.625 288 12652.48 311.05 54818.85 88888.00 2013-10-15 05:32:09.750 288 12652.48 311.07 54818.82 88888.00 2013-10-15 05:32:09.875 288 12652.52 311.07 54818.88 88888.00 2013-10-15 05:32:10.000 288 12652.55 311.10 54818.85 88888.00 2013-10-15 05:32:10.125 288 12652.50 311.10 54818.88 88888.00 2013-10-15 05:32:10.250 288 12652.42 311.12 54818.90 88888.00 2013-10-15 05:32:10.375 288 12652.40 311.15 54818.90 88888.00 2013-10-15 05:32:10.500 288 12652.40 311.12 54818.90 88888.00 2013-10-15 05:32:10.625 288 12652.42 311.12 54818.88 88888.00 2013-10-15 05:32:10.750 288 12652.45 311.15 54818.88 88888.00 2013-10-15 05:32:10.875 288 12652.42 311.20 54818.90 88888.00 2013-10-15 05:32:11.000 288 12652.48 311.20 54818.88 88888.00 2013-10-15 05:32:11.125 288 12652.50 311.23 54818.88 88888.00 2013-10-15 05:32:11.250 288 12652.40 311.18 54818.88 88888.00 2013-10-15 05:32:11.375 288 12652.40 311.20 54818.88 88888.00 2013-10-15 05:32:11.500 288 12652.40 311.25 54818.93 88888.00 2013-10-15 05:32:11.625 288 12652.42 311.23 54818.93 88888.00 2013-10-15 05:32:11.750 288 12652.38 311.23 54818.93 88888.00 2013-10-15 05:32:11.875 288 12652.35 311.25 54818.93 88888.00 2013-10-15 05:32:12.000 288 12652.33 311.25 54818.93 88888.00 2013-10-15 05:32:12.125 288 12652.35 311.27 54818.90 88888.00 2013-10-15 05:32:12.250 288 12652.35 311.27 54818.93 88888.00 2013-10-15 05:32:12.375 288 12652.42 311.30 54818.95 88888.00 2013-10-15 05:32:12.500 288 12652.40 311.30 54818.93 88888.00 2013-10-15 05:32:12.625 288 12652.40 311.32 54818.95 88888.00 2013-10-15 05:32:12.750 288 12652.40 311.32 54818.95 88888.00 2013-10-15 05:32:12.875 288 12652.35 311.35 54818.95 88888.00 2013-10-15 05:32:13.000 288 12652.33 311.38 54818.95 88888.00 2013-10-15 05:32:13.125 288 12652.33 311.40 54818.97 88888.00 2013-10-15 05:32:13.250 288 12652.33 311.32 54818.97 88888.00 2013-10-15 05:32:13.375 288 12652.35 311.32 54818.95 88888.00 2013-10-15 05:32:13.500 288 12652.30 311.32 54818.95 88888.00 2013-10-15 05:32:13.625 288 12652.27 311.35 54818.97 88888.00 2013-10-15 05:32:13.750 288 12652.30 311.38 54818.97 88888.00 2013-10-15 05:32:13.875 288 12652.33 311.40 54818.97 88888.00 2013-10-15 05:32:14.000 288 12652.30 311.38 54818.97 88888.00 2013-10-15 05:32:14.125 288 12652.30 311.40 54819.00 88888.00 2013-10-15 05:32:14.250 288 12652.33 311.38 54819.00 88888.00 2013-10-15 05:32:14.375 288 12652.27 311.40 54819.00 88888.00 2013-10-15 05:32:14.500 288 12652.23 311.40 54819.00 88888.00 2013-10-15 05:32:14.625 288 12652.23 311.43 54819.00 88888.00 2013-10-15 05:32:14.750 288 12652.20 311.43 54819.00 88888.00 2013-10-15 05:32:14.875 288 12652.20 311.45 54819.03 88888.00 2013-10-15 05:32:15.000 288 12652.23 311.43 54819.03 88888.00 2013-10-15 05:32:15.125 288 12652.20 311.43 54819.03 88888.00 2013-10-15 05:32:15.250 288 12652.17 311.40 54819.03 88888.00 2013-10-15 05:32:15.375 288 12652.25 311.45 54819.00 88888.00 2013-10-15 05:32:15.500 288 12652.25 311.48 54819.03 88888.00 2013-10-15 05:32:15.625 288 12652.23 311.50 54819.05 88888.00 2013-10-15 05:32:15.750 288 12652.20 311.50 54819.03 88888.00 2013-10-15 05:32:15.875 288 12652.20 311.50 54819.07 88888.00 2013-10-15 05:32:16.000 288 12652.25 311.52 54819.07 88888.00 2013-10-15 05:32:16.125 288 12652.25 311.52 54819.07 88888.00 2013-10-15 05:32:16.250 288 12652.17 311.52 54819.07 88888.00 2013-10-15 05:32:16.375 288 12652.17 311.52 54819.05 88888.00 2013-10-15 05:32:16.500 288 12652.25 311.52 54819.05 88888.00 2013-10-15 05:32:16.625 288 12652.25 311.52 54819.05 88888.00 2013-10-15 05:32:16.750 288 12652.25 311.55 54819.05 88888.00 2013-10-15 05:32:16.875 288 12652.30 311.60 54819.10 88888.00 2013-10-15 05:32:17.000 288 12652.30 311.60 54819.10 88888.00 2013-10-15 05:32:17.125 288 12652.25 311.60 54819.10 88888.00 2013-10-15 05:32:17.250 288 12652.23 311.57 54819.12 88888.00 2013-10-15 05:32:17.375 288 12652.20 311.60 54819.10 88888.00 2013-10-15 05:32:17.500 288 12652.23 311.60 54819.10 88888.00 2013-10-15 05:32:17.625 288 12652.25 311.62 54819.10 88888.00 2013-10-15 05:32:17.750 288 12652.25 311.60 54819.12 88888.00 2013-10-15 05:32:17.875 288 12652.23 311.60 54819.10 88888.00 2013-10-15 05:32:18.000 288 12652.20 311.60 54819.10 88888.00 2013-10-15 05:32:18.125 288 12652.17 311.62 54819.15 88888.00 2013-10-15 05:32:18.250 288 12652.10 311.65 54819.15 88888.00 2013-10-15 05:32:18.375 288 12652.05 311.68 54819.12 88888.00 2013-10-15 05:32:18.500 288 12652.05 311.68 54819.10 88888.00 2013-10-15 05:32:18.625 288 12652.08 311.68 54819.10 88888.00 2013-10-15 05:32:18.750 288 12652.12 311.65 54819.12 88888.00 2013-10-15 05:32:18.875 288 12652.10 311.68 54819.12 88888.00 2013-10-15 05:32:19.000 288 12652.08 311.68 54819.12 88888.00 2013-10-15 05:32:19.125 288 12652.12 311.70 54819.12 88888.00 2013-10-15 05:32:19.250 288 12652.15 311.73 54819.12 88888.00 2013-10-15 05:32:19.375 288 12652.20 311.75 54819.15 88888.00 2013-10-15 05:32:19.500 288 12652.23 311.73 54819.15 88888.00 2013-10-15 05:32:19.625 288 12652.17 311.73 54819.15 88888.00 2013-10-15 05:32:19.750 288 12652.10 311.75 54819.15 88888.00 2013-10-15 05:32:19.875 288 12652.12 311.77 54819.15 88888.00 2013-10-15 05:32:20.000 288 12652.12 311.77 54819.12 88888.00 2013-10-15 05:32:20.125 288 12652.12 311.80 54819.12 88888.00 2013-10-15 05:32:20.250 288 12652.17 311.82 54819.12 88888.00 2013-10-15 05:32:20.375 288 12652.17 311.82 54819.18 88888.00 2013-10-15 05:32:20.500 288 12652.15 311.80 54819.18 88888.00 2013-10-15 05:32:20.625 288 12652.17 311.77 54819.15 88888.00 2013-10-15 05:32:20.750 288 12652.17 311.80 54819.15 88888.00 2013-10-15 05:32:20.875 288 12652.17 311.85 54819.18 88888.00 2013-10-15 05:32:21.000 288 12652.15 311.85 54819.18 88888.00 2013-10-15 05:32:21.125 288 12652.12 311.82 54819.18 88888.00 2013-10-15 05:32:21.250 288 12652.05 311.82 54819.18 88888.00 2013-10-15 05:32:21.375 288 12652.10 311.88 54819.15 88888.00 2013-10-15 05:32:21.500 288 12652.12 311.90 54819.20 88888.00 2013-10-15 05:32:21.625 288 12652.12 311.88 54819.20 88888.00 2013-10-15 05:32:21.750 288 12652.08 311.88 54819.15 88888.00 2013-10-15 05:32:21.875 288 12652.12 311.90 54819.18 88888.00 2013-10-15 05:32:22.000 288 12652.12 311.93 54819.18 88888.00 2013-10-15 05:32:22.125 288 12652.12 311.93 54819.15 88888.00 2013-10-15 05:32:22.250 288 12652.05 311.90 54819.18 88888.00 2013-10-15 05:32:22.375 288 12652.00 311.93 54819.20 88888.00 2013-10-15 05:32:22.500 288 12652.02 311.95 54819.20 88888.00 2013-10-15 05:32:22.625 288 12652.10 311.98 54819.20 88888.00 2013-10-15 05:32:22.750 288 12652.15 311.93 54819.20 88888.00 2013-10-15 05:32:22.875 288 12652.10 311.93 54819.18 88888.00 2013-10-15 05:32:23.000 288 12652.12 311.98 54819.18 88888.00 2013-10-15 05:32:23.125 288 12652.15 312.00 54819.20 88888.00 2013-10-15 05:32:23.250 288 12652.10 312.00 54819.20 88888.00 2013-10-15 05:32:23.375 288 12652.08 312.02 54819.18 88888.00 2013-10-15 05:32:23.500 288 12652.02 312.00 54819.15 88888.00 2013-10-15 05:32:23.625 288 12652.02 312.02 54819.20 88888.00 2013-10-15 05:32:23.750 288 12652.02 312.07 54819.20 88888.00 2013-10-15 05:32:23.875 288 12652.05 312.05 54819.22 88888.00 2013-10-15 05:32:24.000 288 12652.02 312.02 54819.20 88888.00 2013-10-15 05:32:24.125 288 12651.98 312.02 54819.20 88888.00 2013-10-15 05:32:24.250 288 12651.98 312.02 54819.22 88888.00 2013-10-15 05:32:24.375 288 12652.02 312.05 54819.20 88888.00 2013-10-15 05:32:24.500 288 12652.05 312.05 54819.22 88888.00 2013-10-15 05:32:24.625 288 12652.08 312.07 54819.22 88888.00 2013-10-15 05:32:24.750 288 12652.10 312.12 54819.22 88888.00 2013-10-15 05:32:24.875 288 12652.17 312.12 54819.22 88888.00 2013-10-15 05:32:25.000 288 12652.17 312.10 54819.20 88888.00 2013-10-15 05:32:25.125 288 12652.17 312.12 54819.20 88888.00 2013-10-15 05:32:25.250 288 12652.20 312.12 54819.25 88888.00 2013-10-15 05:32:25.375 288 12652.27 312.12 54819.28 88888.00 2013-10-15 05:32:25.500 288 12652.25 312.15 54819.25 88888.00 2013-10-15 05:32:25.625 288 12652.17 312.18 54819.25 88888.00 2013-10-15 05:32:25.750 288 12652.12 312.15 54819.22 88888.00 2013-10-15 05:32:25.875 288 12652.15 312.18 54819.25 88888.00 2013-10-15 05:32:26.000 288 12652.17 312.20 54819.28 88888.00 2013-10-15 05:32:26.125 288 12652.15 312.20 54819.25 88888.00 2013-10-15 05:32:26.250 288 12652.15 312.18 54819.25 88888.00 2013-10-15 05:32:26.375 288 12652.12 312.23 54819.25 88888.00 2013-10-15 05:32:26.500 288 12652.12 312.23 54819.28 88888.00 2013-10-15 05:32:26.625 288 12652.17 312.23 54819.28 88888.00 2013-10-15 05:32:26.750 288 12652.17 312.23 54819.25 88888.00 2013-10-15 05:32:26.875 288 12652.12 312.23 54819.25 88888.00 2013-10-15 05:32:27.000 288 12652.15 312.23 54819.25 88888.00 2013-10-15 05:32:27.125 288 12652.17 312.20 54819.25 88888.00 2013-10-15 05:32:27.250 288 12652.17 312.23 54819.28 88888.00 2013-10-15 05:32:27.375 288 12652.27 312.27 54819.28 88888.00 2013-10-15 05:32:27.500 288 12652.23 312.27 54819.28 88888.00 2013-10-15 05:32:27.625 288 12652.17 312.27 54819.28 88888.00 2013-10-15 05:32:27.750 288 12652.20 312.25 54819.25 88888.00 2013-10-15 05:32:27.875 288 12652.17 312.27 54819.25 88888.00 2013-10-15 05:32:28.000 288 12652.17 312.27 54819.25 88888.00 2013-10-15 05:32:28.125 288 12652.15 312.32 54819.28 88888.00 2013-10-15 05:32:28.250 288 12652.15 312.35 54819.28 88888.00 2013-10-15 05:32:28.375 288 12652.17 312.32 54819.28 88888.00 2013-10-15 05:32:28.500 288 12652.15 312.32 54819.30 88888.00 2013-10-15 05:32:28.625 288 12652.17 312.35 54819.30 88888.00 2013-10-15 05:32:28.750 288 12652.23 312.32 54819.28 88888.00 2013-10-15 05:32:28.875 288 12652.27 312.30 54819.30 88888.00 2013-10-15 05:32:29.000 288 12652.27 312.35 54819.30 88888.00 2013-10-15 05:32:29.125 288 12652.27 312.38 54819.30 88888.00 2013-10-15 05:32:29.250 288 12652.27 312.38 54819.32 88888.00 2013-10-15 05:32:29.375 288 12652.30 312.40 54819.32 88888.00 2013-10-15 05:32:29.500 288 12652.25 312.40 54819.30 88888.00 2013-10-15 05:32:29.625 288 12652.17 312.40 54819.30 88888.00 2013-10-15 05:32:29.750 288 12652.23 312.43 54819.32 88888.00 2013-10-15 05:32:29.875 288 12652.20 312.40 54819.35 88888.00 2013-10-15 05:32:30.000 288 12652.20 312.38 54819.32 88888.00 2013-10-15 05:32:30.125 288 12652.23 312.38 54819.32 88888.00 2013-10-15 05:32:30.250 288 12652.25 312.40 54819.30 88888.00 2013-10-15 05:32:30.375 288 12652.20 312.43 54819.30 88888.00 2013-10-15 05:32:30.500 288 12652.17 312.45 54819.30 88888.00 2013-10-15 05:32:30.625 288 12652.17 312.40 54819.30 88888.00 2013-10-15 05:32:30.750 288 12652.20 312.40 54819.32 88888.00 2013-10-15 05:32:30.875 288 12652.25 312.43 54819.32 88888.00 2013-10-15 05:32:31.000 288 12652.30 312.40 54819.32 88888.00 2013-10-15 05:32:31.125 288 12652.27 312.43 54819.32 88888.00 2013-10-15 05:32:31.250 288 12652.25 312.43 54819.32 88888.00 2013-10-15 05:32:31.375 288 12652.27 312.43 54819.28 88888.00 2013-10-15 05:32:31.500 288 12652.25 312.43 54819.32 88888.00 2013-10-15 05:32:31.625 288 12652.20 312.48 54819.35 88888.00 2013-10-15 05:32:31.750 288 12652.15 312.43 54819.38 88888.00 2013-10-15 05:32:31.875 288 12652.17 312.43 54819.35 88888.00 2013-10-15 05:32:32.000 288 12652.23 312.45 54819.35 88888.00 2013-10-15 05:32:32.125 288 12652.17 312.48 54819.38 88888.00 2013-10-15 05:32:32.250 288 12652.10 312.45 54819.38 88888.00 2013-10-15 05:32:32.375 288 12652.15 312.48 54819.38 88888.00 2013-10-15 05:32:32.500 288 12652.20 312.48 54819.38 88888.00 2013-10-15 05:32:32.625 288 12652.23 312.48 54819.38 88888.00 2013-10-15 05:32:32.750 288 12652.23 312.48 54819.38 88888.00 2013-10-15 05:32:32.875 288 12652.25 312.48 54819.38 88888.00 2013-10-15 05:32:33.000 288 12652.25 312.48 54819.38 88888.00 2013-10-15 05:32:33.125 288 12652.23 312.50 54819.38 88888.00 2013-10-15 05:32:33.250 288 12652.23 312.48 54819.40 88888.00 2013-10-15 05:32:33.375 288 12652.27 312.50 54819.40 88888.00 2013-10-15 05:32:33.500 288 12652.23 312.50 54819.40 88888.00 2013-10-15 05:32:33.625 288 12652.20 312.48 54819.38 88888.00 2013-10-15 05:32:33.750 288 12652.27 312.50 54819.38 88888.00 2013-10-15 05:32:33.875 288 12652.27 312.52 54819.40 88888.00 2013-10-15 05:32:34.000 288 12652.25 312.52 54819.40 88888.00 2013-10-15 05:32:34.125 288 12652.33 312.52 54819.40 88888.00 2013-10-15 05:32:34.250 288 12652.25 312.48 54819.43 88888.00 2013-10-15 05:32:34.375 288 12652.25 312.48 54819.43 88888.00 2013-10-15 05:32:34.500 288 12652.25 312.50 54819.45 88888.00 2013-10-15 05:32:34.625 288 12652.25 312.50 54819.45 88888.00 2013-10-15 05:32:34.750 288 12652.25 312.50 54819.43 88888.00 2013-10-15 05:32:34.875 288 12652.27 312.48 54819.45 88888.00 2013-10-15 05:32:35.000 288 12652.27 312.48 54819.43 88888.00 2013-10-15 05:32:35.125 288 12652.33 312.48 54819.43 88888.00 2013-10-15 05:32:35.250 288 12652.25 312.48 54819.43 88888.00 2013-10-15 05:32:35.375 288 12652.27 312.48 54819.43 88888.00 2013-10-15 05:32:35.500 288 12652.35 312.50 54819.45 88888.00 2013-10-15 05:32:35.625 288 12652.38 312.52 54819.45 88888.00 2013-10-15 05:32:35.750 288 12652.42 312.50 54819.45 88888.00 2013-10-15 05:32:35.875 288 12652.40 312.52 54819.45 88888.00 2013-10-15 05:32:36.000 288 12652.38 312.52 54819.45 88888.00 2013-10-15 05:32:36.125 288 12652.33 312.52 54819.45 88888.00 2013-10-15 05:32:36.250 288 12652.25 312.52 54819.45 88888.00 2013-10-15 05:32:36.375 288 12652.25 312.55 54819.45 88888.00 2013-10-15 05:32:36.500 288 12652.30 312.52 54819.47 88888.00 2013-10-15 05:32:36.625 288 12652.35 312.52 54819.47 88888.00 2013-10-15 05:32:36.750 288 12652.40 312.50 54819.50 88888.00 2013-10-15 05:32:36.875 288 12652.35 312.50 54819.47 88888.00 2013-10-15 05:32:37.000 288 12652.33 312.48 54819.47 88888.00 2013-10-15 05:32:37.125 288 12652.30 312.50 54819.50 88888.00 2013-10-15 05:32:37.250 288 12652.30 312.48 54819.50 88888.00 2013-10-15 05:32:37.375 288 12652.35 312.48 54819.53 88888.00 2013-10-15 05:32:37.500 288 12652.33 312.52 54819.55 88888.00 2013-10-15 05:32:37.625 288 12652.38 312.55 54819.55 88888.00 2013-10-15 05:32:37.750 288 12652.33 312.50 54819.53 88888.00 2013-10-15 05:32:37.875 288 12652.25 312.45 54819.50 88888.00 2013-10-15 05:32:38.000 288 12652.33 312.48 54819.50 88888.00 2013-10-15 05:32:38.125 288 12652.42 312.52 54819.50 88888.00 2013-10-15 05:32:38.250 288 12652.40 312.50 54819.53 88888.00 2013-10-15 05:32:38.375 288 12652.35 312.50 54819.50 88888.00 2013-10-15 05:32:38.500 288 12652.27 312.50 54819.53 88888.00 2013-10-15 05:32:38.625 288 12652.25 312.50 54819.53 88888.00 2013-10-15 05:32:38.750 288 12652.25 312.48 54819.53 88888.00 2013-10-15 05:32:38.875 288 12652.27 312.50 54819.53 88888.00 2013-10-15 05:32:39.000 288 12652.25 312.50 54819.53 88888.00 2013-10-15 05:32:39.125 288 12652.27 312.50 54819.55 88888.00 2013-10-15 05:32:39.250 288 12652.30 312.48 54819.55 88888.00 2013-10-15 05:32:39.375 288 12652.35 312.52 54819.55 88888.00 2013-10-15 05:32:39.500 288 12652.33 312.52 54819.57 88888.00 2013-10-15 05:32:39.625 288 12652.25 312.52 54819.57 88888.00 2013-10-15 05:32:39.750 288 12652.20 312.50 54819.55 88888.00 2013-10-15 05:32:39.875 288 12652.23 312.50 54819.55 88888.00 2013-10-15 05:32:40.000 288 12652.20 312.50 54819.55 88888.00 2013-10-15 05:32:40.125 288 12652.20 312.50 54819.57 88888.00 2013-10-15 05:32:40.250 288 12652.25 312.50 54819.60 88888.00 2013-10-15 05:32:40.375 288 12652.27 312.50 54819.57 88888.00 2013-10-15 05:32:40.500 288 12652.30 312.52 54819.60 88888.00 2013-10-15 05:32:40.625 288 12652.30 312.50 54819.60 88888.00 2013-10-15 05:32:40.750 288 12652.27 312.50 54819.60 88888.00 2013-10-15 05:32:40.875 288 12652.30 312.52 54819.62 88888.00 2013-10-15 05:32:41.000 288 12652.33 312.50 54819.62 88888.00 2013-10-15 05:32:41.125 288 12652.35 312.50 54819.62 88888.00 2013-10-15 05:32:41.250 288 12652.30 312.48 54819.62 88888.00 2013-10-15 05:32:41.375 288 12652.30 312.50 54819.65 88888.00 2013-10-15 05:32:41.500 288 12652.27 312.50 54819.62 88888.00 2013-10-15 05:32:41.625 288 12652.25 312.50 54819.62 88888.00 2013-10-15 05:32:41.750 288 12652.23 312.50 54819.65 88888.00 2013-10-15 05:32:41.875 288 12652.20 312.50 54819.65 88888.00 2013-10-15 05:32:42.000 288 12652.20 312.50 54819.65 88888.00 2013-10-15 05:32:42.125 288 12652.25 312.48 54819.65 88888.00 2013-10-15 05:32:42.250 288 12652.30 312.48 54819.68 88888.00 2013-10-15 05:32:42.375 288 12652.35 312.50 54819.65 88888.00 2013-10-15 05:32:42.500 288 12652.33 312.48 54819.65 88888.00 2013-10-15 05:32:42.625 288 12652.27 312.48 54819.65 88888.00 2013-10-15 05:32:42.750 288 12652.27 312.45 54819.65 88888.00 2013-10-15 05:32:42.875 288 12652.27 312.45 54819.68 88888.00 2013-10-15 05:32:43.000 288 12652.30 312.45 54819.68 88888.00 2013-10-15 05:32:43.125 288 12652.30 312.45 54819.68 88888.00 2013-10-15 05:32:43.250 288 12652.23 312.45 54819.70 88888.00 2013-10-15 05:32:43.375 288 12652.23 312.45 54819.70 88888.00 2013-10-15 05:32:43.500 288 12652.23 312.45 54819.72 88888.00 2013-10-15 05:32:43.625 288 12652.25 312.45 54819.72 88888.00 2013-10-15 05:32:43.750 288 12652.23 312.45 54819.72 88888.00 2013-10-15 05:32:43.875 288 12652.20 312.45 54819.72 88888.00 2013-10-15 05:32:44.000 288 12652.12 312.43 54819.70 88888.00 2013-10-15 05:32:44.125 288 12652.12 312.48 54819.72 88888.00 2013-10-15 05:32:44.250 288 12652.15 312.43 54819.72 88888.00 2013-10-15 05:32:44.375 288 12652.10 312.40 54819.72 88888.00 2013-10-15 05:32:44.500 288 12652.12 312.38 54819.75 88888.00 2013-10-15 05:32:44.625 288 12652.20 312.43 54819.75 88888.00 2013-10-15 05:32:44.750 288 12652.20 312.40 54819.75 88888.00 2013-10-15 05:32:44.875 288 12652.15 312.38 54819.75 88888.00 2013-10-15 05:32:45.000 288 12652.08 312.38 54819.75 88888.00 2013-10-15 05:32:45.125 288 12652.02 312.40 54819.75 88888.00 2013-10-15 05:32:45.250 288 12651.95 312.38 54819.72 88888.00 2013-10-15 05:32:45.375 288 12651.98 312.38 54819.72 88888.00 2013-10-15 05:32:45.500 288 12651.98 312.38 54819.78 88888.00 2013-10-15 05:32:45.625 288 12652.00 312.38 54819.78 88888.00 2013-10-15 05:32:45.750 288 12651.98 312.38 54819.78 88888.00 2013-10-15 05:32:45.875 288 12651.95 312.35 54819.78 88888.00 2013-10-15 05:32:46.000 288 12651.95 312.38 54819.78 88888.00 2013-10-15 05:32:46.125 288 12651.98 312.38 54819.80 88888.00 2013-10-15 05:32:46.250 288 12651.95 312.35 54819.78 88888.00 2013-10-15 05:32:46.375 288 12651.95 312.35 54819.78 88888.00 2013-10-15 05:32:46.500 288 12652.00 312.32 54819.78 88888.00 2013-10-15 05:32:46.625 288 12651.98 312.30 54819.78 88888.00 2013-10-15 05:32:46.750 288 12651.92 312.32 54819.78 88888.00 2013-10-15 05:32:46.875 288 12651.88 312.32 54819.78 88888.00 2013-10-15 05:32:47.000 288 12651.88 312.35 54819.80 88888.00 2013-10-15 05:32:47.125 288 12651.92 312.32 54819.80 88888.00 2013-10-15 05:32:47.250 288 12651.90 312.30 54819.80 88888.00 2013-10-15 05:32:47.375 288 12651.90 312.32 54819.80 88888.00 2013-10-15 05:32:47.500 288 12651.92 312.30 54819.80 88888.00 2013-10-15 05:32:47.625 288 12651.92 312.30 54819.85 88888.00 2013-10-15 05:32:47.750 288 12651.90 312.30 54819.85 88888.00 2013-10-15 05:32:47.875 288 12651.88 312.27 54819.85 88888.00 2013-10-15 05:32:48.000 288 12651.77 312.30 54819.85 88888.00 2013-10-15 05:32:48.125 288 12651.80 312.27 54819.82 88888.00 2013-10-15 05:32:48.250 288 12651.80 312.25 54819.85 88888.00 2013-10-15 05:32:48.375 288 12651.77 312.25 54819.85 88888.00 2013-10-15 05:32:48.500 288 12651.73 312.25 54819.88 88888.00 2013-10-15 05:32:48.625 288 12651.83 312.25 54819.88 88888.00 2013-10-15 05:32:48.750 288 12651.92 312.27 54819.88 88888.00 2013-10-15 05:32:48.875 288 12651.85 312.27 54819.88 88888.00 2013-10-15 05:32:49.000 288 12651.77 312.25 54819.88 88888.00 2013-10-15 05:32:49.125 288 12651.77 312.20 54819.85 88888.00 2013-10-15 05:32:49.250 288 12651.77 312.15 54819.85 88888.00 2013-10-15 05:32:49.375 288 12651.75 312.18 54819.85 88888.00 2013-10-15 05:32:49.500 288 12651.75 312.20 54819.85 88888.00 2013-10-15 05:32:49.625 288 12651.77 312.23 54819.90 88888.00 2013-10-15 05:32:49.750 288 12651.80 312.20 54819.93 88888.00 2013-10-15 05:32:49.875 288 12651.70 312.23 54819.90 88888.00 2013-10-15 05:32:50.000 288 12651.67 312.20 54819.90 88888.00 2013-10-15 05:32:50.125 288 12651.73 312.18 54819.93 88888.00 2013-10-15 05:32:50.250 288 12651.73 312.18 54819.95 88888.00 2013-10-15 05:32:50.375 288 12651.73 312.18 54819.95 88888.00 2013-10-15 05:32:50.500 288 12651.73 312.23 54819.97 88888.00 2013-10-15 05:32:50.625 288 12651.67 312.18 54819.95 88888.00 2013-10-15 05:32:50.750 288 12651.70 312.15 54819.93 88888.00 2013-10-15 05:32:50.875 288 12651.75 312.18 54819.93 88888.00 2013-10-15 05:32:51.000 288 12651.67 312.18 54819.93 88888.00 2013-10-15 05:32:51.125 288 12651.62 312.18 54819.95 88888.00 2013-10-15 05:32:51.250 288 12651.65 312.12 54819.93 88888.00 2013-10-15 05:32:51.375 288 12651.67 312.12 54819.93 88888.00 2013-10-15 05:32:51.500 288 12651.65 312.15 54819.95 88888.00 2013-10-15 05:32:51.625 288 12651.65 312.15 54819.95 88888.00 2013-10-15 05:32:51.750 288 12651.62 312.15 54819.95 88888.00 2013-10-15 05:32:51.875 288 12651.58 312.15 54819.95 88888.00 2013-10-15 05:32:52.000 288 12651.65 312.18 54819.95 88888.00 2013-10-15 05:32:52.125 288 12651.70 312.18 54819.97 88888.00 2013-10-15 05:32:52.250 288 12651.65 312.15 54819.95 88888.00 2013-10-15 05:32:52.375 288 12651.67 312.15 54819.95 88888.00 2013-10-15 05:32:52.500 288 12651.67 312.18 54819.95 88888.00 2013-10-15 05:32:52.625 288 12651.62 312.15 54819.97 88888.00 2013-10-15 05:32:52.750 288 12651.60 312.10 54819.97 88888.00 2013-10-15 05:32:52.875 288 12651.62 312.10 54819.97 88888.00 2013-10-15 05:32:53.000 288 12651.62 312.07 54819.95 88888.00 2013-10-15 05:32:53.125 288 12651.60 312.07 54819.97 88888.00 2013-10-15 05:32:53.250 288 12651.52 312.05 54820.00 88888.00 2013-10-15 05:32:53.375 288 12651.58 312.05 54820.00 88888.00 2013-10-15 05:32:53.500 288 12651.52 312.10 54819.97 88888.00 2013-10-15 05:32:53.625 288 12651.55 312.07 54819.97 88888.00 2013-10-15 05:32:53.750 288 12651.55 312.10 54820.03 88888.00 2013-10-15 05:32:53.875 288 12651.50 312.07 54820.03 88888.00 2013-10-15 05:32:54.000 288 12651.50 312.07 54820.03 88888.00 2013-10-15 05:32:54.125 288 12651.50 312.05 54820.00 88888.00 2013-10-15 05:32:54.250 288 12651.42 312.02 54820.03 88888.00 2013-10-15 05:32:54.375 288 12651.42 312.02 54820.00 88888.00 2013-10-15 05:32:54.500 288 12651.45 312.05 54820.00 88888.00 2013-10-15 05:32:54.625 288 12651.50 312.05 54820.03 88888.00 2013-10-15 05:32:54.750 288 12651.50 312.02 54820.03 88888.00 2013-10-15 05:32:54.875 288 12651.40 312.00 54820.00 88888.00 2013-10-15 05:32:55.000 288 12651.38 312.00 54819.97 88888.00 2013-10-15 05:32:55.125 288 12651.38 312.00 54820.03 88888.00 2013-10-15 05:32:55.250 288 12651.30 312.00 54820.03 88888.00 2013-10-15 05:32:55.375 288 12651.27 312.00 54820.05 88888.00 2013-10-15 05:32:55.500 288 12651.27 311.98 54820.03 88888.00 2013-10-15 05:32:55.625 288 12651.33 312.00 54820.05 88888.00 2013-10-15 05:32:55.750 288 12651.35 312.00 54820.05 88888.00 2013-10-15 05:32:55.875 288 12651.33 311.98 54820.05 88888.00 2013-10-15 05:32:56.000 288 12651.30 311.95 54820.05 88888.00 2013-10-15 05:32:56.125 288 12651.27 311.98 54820.03 88888.00 2013-10-15 05:32:56.250 288 12651.30 311.98 54820.05 88888.00 2013-10-15 05:32:56.375 288 12651.33 311.98 54820.05 88888.00 2013-10-15 05:32:56.500 288 12651.35 311.95 54820.07 88888.00 2013-10-15 05:32:56.625 288 12651.35 311.93 54820.05 88888.00 2013-10-15 05:32:56.750 288 12651.30 311.93 54820.05 88888.00 2013-10-15 05:32:56.875 288 12651.25 311.90 54820.07 88888.00 2013-10-15 05:32:57.000 288 12651.20 311.90 54820.05 88888.00 2013-10-15 05:32:57.125 288 12651.17 311.88 54820.05 88888.00 2013-10-15 05:32:57.250 288 12651.15 311.85 54820.05 88888.00 2013-10-15 05:32:57.375 288 12651.17 311.85 54820.05 88888.00 2013-10-15 05:32:57.500 288 12651.17 311.85 54820.07 88888.00 2013-10-15 05:32:57.625 288 12651.23 311.90 54820.07 88888.00 2013-10-15 05:32:57.750 288 12651.25 311.88 54820.05 88888.00 2013-10-15 05:32:57.875 288 12651.23 311.85 54820.07 88888.00 2013-10-15 05:32:58.000 288 12651.17 311.82 54820.07 88888.00 2013-10-15 05:32:58.125 288 12651.20 311.85 54820.10 88888.00 2013-10-15 05:32:58.250 288 12651.17 311.85 54820.10 88888.00 2013-10-15 05:32:58.375 288 12651.12 311.85 54820.07 88888.00 2013-10-15 05:32:58.500 288 12651.15 311.82 54820.07 88888.00 2013-10-15 05:32:58.625 288 12651.10 311.77 54820.07 88888.00 2013-10-15 05:32:58.750 288 12651.02 311.75 54820.10 88888.00 2013-10-15 05:32:58.875 288 12650.98 311.80 54820.10 88888.00 2013-10-15 05:32:59.000 288 12651.00 311.77 54820.07 88888.00 2013-10-15 05:32:59.125 288 12651.02 311.75 54820.10 88888.00 2013-10-15 05:32:59.250 288 12651.02 311.73 54820.10 88888.00 2013-10-15 05:32:59.375 288 12651.08 311.75 54820.07 88888.00 2013-10-15 05:32:59.500 288 12651.05 311.73 54820.10 88888.00 2013-10-15 05:32:59.625 288 12651.10 311.73 54820.07 88888.00 2013-10-15 05:32:59.750 288 12651.15 311.73 54820.10 88888.00 2013-10-15 05:32:59.875 288 12651.17 311.70 54820.07 88888.00 2013-10-15 05:33:00.000 288 12651.20 311.73 54820.10 88888.00 2013-10-15 05:33:00.125 288 12651.15 311.65 54820.10 88888.00 2013-10-15 05:33:00.250 288 12651.08 311.70 54820.10 88888.00 2013-10-15 05:33:00.375 288 12651.08 311.70 54820.10 88888.00 2013-10-15 05:33:00.500 288 12651.05 311.68 54820.12 88888.00 2013-10-15 05:33:00.625 288 12651.10 311.68 54820.12 88888.00 2013-10-15 05:33:00.750 288 12651.12 311.68 54820.15 88888.00 2013-10-15 05:33:00.875 288 12651.08 311.68 54820.15 88888.00 2013-10-15 05:33:01.000 288 12651.00 311.68 54820.12 88888.00 2013-10-15 05:33:01.125 288 12650.98 311.65 54820.15 88888.00 2013-10-15 05:33:01.250 288 12650.92 311.62 54820.18 88888.00 2013-10-15 05:33:01.375 288 12650.95 311.65 54820.18 88888.00 2013-10-15 05:33:01.500 288 12651.00 311.60 54820.18 88888.00 2013-10-15 05:33:01.625 288 12651.00 311.60 54820.15 88888.00 2013-10-15 05:33:01.750 288 12651.00 311.60 54820.10 88888.00 2013-10-15 05:33:01.875 288 12650.95 311.57 54820.15 88888.00 2013-10-15 05:33:02.000 288 12650.85 311.57 54820.15 88888.00 2013-10-15 05:33:02.125 288 12650.85 311.60 54820.18 88888.00 2013-10-15 05:33:02.250 288 12650.88 311.57 54820.18 88888.00 2013-10-15 05:33:02.375 288 12650.83 311.55 54820.18 88888.00 2013-10-15 05:33:02.500 288 12650.85 311.55 54820.18 88888.00 2013-10-15 05:33:02.625 288 12650.92 311.55 54820.20 88888.00 2013-10-15 05:33:02.750 288 12650.95 311.57 54820.18 88888.00 2013-10-15 05:33:02.875 288 12650.90 311.52 54820.18 88888.00 2013-10-15 05:33:03.000 288 12650.90 311.50 54820.20 88888.00 2013-10-15 05:33:03.125 288 12650.88 311.50 54820.18 88888.00 2013-10-15 05:33:03.250 288 12650.83 311.48 54820.18 88888.00 2013-10-15 05:33:03.375 288 12650.85 311.48 54820.18 88888.00 2013-10-15 05:33:03.500 288 12650.85 311.50 54820.15 88888.00 2013-10-15 05:33:03.625 288 12650.80 311.50 54820.20 88888.00 2013-10-15 05:33:03.750 288 12650.77 311.48 54820.20 88888.00 2013-10-15 05:33:03.875 288 12650.77 311.48 54820.20 88888.00 2013-10-15 05:33:04.000 288 12650.80 311.48 54820.18 88888.00 2013-10-15 05:33:04.125 288 12650.80 311.48 54820.20 88888.00 2013-10-15 05:33:04.250 288 12650.83 311.45 54820.20 88888.00 2013-10-15 05:33:04.375 288 12650.83 311.45 54820.20 88888.00 2013-10-15 05:33:04.500 288 12650.83 311.45 54820.20 88888.00 2013-10-15 05:33:04.625 288 12650.83 311.45 54820.18 88888.00 2013-10-15 05:33:04.750 288 12650.83 311.45 54820.18 88888.00 2013-10-15 05:33:04.875 288 12650.83 311.45 54820.18 88888.00 2013-10-15 05:33:05.000 288 12650.85 311.45 54820.18 88888.00 2013-10-15 05:33:05.125 288 12650.77 311.43 54820.18 88888.00 2013-10-15 05:33:05.250 288 12650.73 311.43 54820.20 88888.00 2013-10-15 05:33:05.375 288 12650.75 311.43 54820.18 88888.00 2013-10-15 05:33:05.500 288 12650.80 311.40 54820.20 88888.00 2013-10-15 05:33:05.625 288 12650.75 311.48 54820.20 88888.00 2013-10-15 05:33:05.750 288 12650.77 311.45 54820.20 88888.00 2013-10-15 05:33:05.875 288 12650.83 311.43 54820.20 88888.00 2013-10-15 05:33:06.000 288 12650.80 311.43 54820.20 88888.00 2013-10-15 05:33:06.125 288 12650.75 311.43 54820.20 88888.00 2013-10-15 05:33:06.250 288 12650.73 311.38 54820.22 88888.00 2013-10-15 05:33:06.375 288 12650.70 311.38 54820.22 88888.00 2013-10-15 05:33:06.500 288 12650.67 311.38 54820.25 88888.00 2013-10-15 05:33:06.625 288 12650.67 311.38 54820.20 88888.00 2013-10-15 05:33:06.750 288 12650.73 311.40 54820.22 88888.00 2013-10-15 05:33:06.875 288 12650.75 311.38 54820.25 88888.00 2013-10-15 05:33:07.000 288 12650.65 311.38 54820.22 88888.00 2013-10-15 05:33:07.125 288 12650.60 311.38 54820.22 88888.00 2013-10-15 05:33:07.250 288 12650.62 311.35 54820.22 88888.00 2013-10-15 05:33:07.375 288 12650.77 311.38 54820.25 88888.00 2013-10-15 05:33:07.500 288 12650.80 311.40 54820.25 88888.00 2013-10-15 05:33:07.625 288 12650.65 311.38 54820.22 88888.00 2013-10-15 05:33:07.750 288 12650.50 311.40 54820.20 88888.00 2013-10-15 05:33:07.875 288 12650.48 311.38 54820.25 88888.00 2013-10-15 05:33:08.000 288 12650.55 311.35 54820.25 88888.00 2013-10-15 05:33:08.125 288 12650.58 311.35 54820.25 88888.00 2013-10-15 05:33:08.250 288 12650.52 311.27 54820.22 88888.00 2013-10-15 05:33:08.375 288 12650.62 311.30 54820.22 88888.00 2013-10-15 05:33:08.500 288 12650.62 311.32 54820.22 88888.00 2013-10-15 05:33:08.625 288 12650.55 311.32 54820.22 88888.00 2013-10-15 05:33:08.750 288 12650.50 311.32 54820.22 88888.00 2013-10-15 05:33:08.875 288 12650.55 311.32 54820.25 88888.00 2013-10-15 05:33:09.000 288 12650.55 311.27 54820.25 88888.00 2013-10-15 05:33:09.125 288 12650.52 311.30 54820.22 88888.00 2013-10-15 05:33:09.250 288 12650.55 311.32 54820.22 88888.00 2013-10-15 05:33:09.375 288 12650.62 311.32 54820.22 88888.00 2013-10-15 05:33:09.500 288 12650.60 311.27 54820.22 88888.00 2013-10-15 05:33:09.625 288 12650.55 311.27 54820.25 88888.00 2013-10-15 05:33:09.750 288 12650.50 311.27 54820.22 88888.00 2013-10-15 05:33:09.875 288 12650.52 311.25 54820.25 88888.00 2013-10-15 05:33:10.000 288 12650.52 311.27 54820.25 88888.00 2013-10-15 05:33:10.125 288 12650.48 311.23 54820.25 88888.00 2013-10-15 05:33:10.250 288 12650.45 311.25 54820.25 88888.00 2013-10-15 05:33:10.375 288 12650.45 311.25 54820.28 88888.00 2013-10-15 05:33:10.500 288 12650.52 311.23 54820.28 88888.00 2013-10-15 05:33:10.625 288 12650.50 311.25 54820.22 88888.00 2013-10-15 05:33:10.750 288 12650.42 311.23 54820.20 88888.00 2013-10-15 05:33:10.875 288 12650.38 311.18 54820.22 88888.00 2013-10-15 05:33:11.000 288 12650.38 311.18 54820.25 88888.00 2013-10-15 05:33:11.125 288 12650.33 311.20 54820.25 88888.00 2013-10-15 05:33:11.250 288 12650.33 311.20 54820.25 88888.00 2013-10-15 05:33:11.375 288 12650.35 311.18 54820.28 88888.00 2013-10-15 05:33:11.500 288 12650.35 311.18 54820.25 88888.00 2013-10-15 05:33:11.625 288 12650.35 311.15 54820.25 88888.00 2013-10-15 05:33:11.750 288 12650.35 311.12 54820.28 88888.00 2013-10-15 05:33:11.875 288 12650.27 311.12 54820.30 88888.00 2013-10-15 05:33:12.000 288 12650.25 311.10 54820.30 88888.00 2013-10-15 05:33:12.125 288 12650.23 311.10 54820.30 88888.00 2013-10-15 05:33:12.250 288 12650.25 311.12 54820.28 88888.00 2013-10-15 05:33:12.375 288 12650.27 311.12 54820.28 88888.00 2013-10-15 05:33:12.500 288 12650.25 311.10 54820.28 88888.00 2013-10-15 05:33:12.625 288 12650.30 311.05 54820.30 88888.00 2013-10-15 05:33:12.750 288 12650.30 311.05 54820.32 88888.00 2013-10-15 05:33:12.875 288 12650.25 311.07 54820.28 88888.00 2013-10-15 05:33:13.000 288 12650.20 311.05 54820.30 88888.00 2013-10-15 05:33:13.125 288 12650.25 311.07 54820.30 88888.00 2013-10-15 05:33:13.250 288 12650.23 311.07 54820.30 88888.00 2013-10-15 05:33:13.375 288 12650.20 311.07 54820.30 88888.00 2013-10-15 05:33:13.500 288 12650.15 311.07 54820.30 88888.00 2013-10-15 05:33:13.625 288 12650.15 311.05 54820.30 88888.00 2013-10-15 05:33:13.750 288 12650.12 311.02 54820.32 88888.00 2013-10-15 05:33:13.875 288 12650.15 311.05 54820.32 88888.00 2013-10-15 05:33:14.000 288 12650.15 311.05 54820.30 88888.00 2013-10-15 05:33:14.125 288 12650.15 311.00 54820.30 88888.00 2013-10-15 05:33:14.250 288 12650.05 310.98 54820.30 88888.00 2013-10-15 05:33:14.375 288 12649.98 310.95 54820.28 88888.00 2013-10-15 05:33:14.500 288 12649.95 310.93 54820.30 88888.00 2013-10-15 05:33:14.625 288 12650.02 310.98 54820.32 88888.00 2013-10-15 05:33:14.750 288 12650.12 311.00 54820.35 88888.00 2013-10-15 05:33:14.875 288 12650.08 310.98 54820.32 88888.00 2013-10-15 05:33:15.000 288 12650.02 310.98 54820.28 88888.00 2013-10-15 05:33:15.125 288 12650.00 310.95 54820.30 88888.00 2013-10-15 05:33:15.250 288 12650.00 310.98 54820.30 88888.00 2013-10-15 05:33:15.375 288 12650.10 310.98 54820.28 88888.00 2013-10-15 05:33:15.500 288 12650.05 310.93 54820.30 88888.00 2013-10-15 05:33:15.625 288 12650.00 310.90 54820.30 88888.00 2013-10-15 05:33:15.750 288 12649.95 310.90 54820.30 88888.00 2013-10-15 05:33:15.875 288 12649.95 310.88 54820.30 88888.00 2013-10-15 05:33:16.000 288 12649.95 310.88 54820.28 88888.00 2013-10-15 05:33:16.125 288 12649.98 310.85 54820.32 88888.00 2013-10-15 05:33:16.250 288 12649.90 310.82 54820.30 88888.00 2013-10-15 05:33:16.375 288 12649.88 310.85 54820.30 88888.00 2013-10-15 05:33:16.500 288 12649.83 310.85 54820.30 88888.00 2013-10-15 05:33:16.625 288 12649.75 310.85 54820.35 88888.00 2013-10-15 05:33:16.750 288 12649.73 310.85 54820.35 88888.00 2013-10-15 05:33:16.875 288 12649.70 310.82 54820.32 88888.00 2013-10-15 05:33:17.000 288 12649.73 310.80 54820.28 88888.00 2013-10-15 05:33:17.125 288 12649.77 310.82 54820.32 88888.00 2013-10-15 05:33:17.250 288 12649.80 310.85 54820.32 88888.00 2013-10-15 05:33:17.375 288 12649.77 310.85 54820.30 88888.00 2013-10-15 05:33:17.500 288 12649.75 310.80 54820.32 88888.00 2013-10-15 05:33:17.625 288 12649.83 310.80 54820.35 88888.00 2013-10-15 05:33:17.750 288 12649.90 310.80 54820.32 88888.00 2013-10-15 05:33:17.875 288 12649.77 310.80 54820.30 88888.00 2013-10-15 05:33:18.000 288 12649.73 310.77 54820.30 88888.00 2013-10-15 05:33:18.125 288 12649.77 310.75 54820.32 88888.00 2013-10-15 05:33:18.250 288 12649.77 310.75 54820.35 88888.00 2013-10-15 05:33:18.375 288 12649.70 310.77 54820.28 88888.00 2013-10-15 05:33:18.500 288 12649.65 310.75 54820.30 88888.00 2013-10-15 05:33:18.625 288 12649.70 310.75 54820.38 88888.00 2013-10-15 05:33:18.750 288 12649.67 310.75 54820.38 88888.00 2013-10-15 05:33:18.875 288 12649.65 310.75 54820.32 88888.00 2013-10-15 05:33:19.000 288 12649.70 310.70 54820.30 88888.00 2013-10-15 05:33:19.125 288 12649.73 310.70 54820.32 88888.00 2013-10-15 05:33:19.250 288 12649.75 310.70 54820.35 88888.00 2013-10-15 05:33:19.375 288 12649.77 310.73 54820.35 88888.00 2013-10-15 05:33:19.500 288 12649.83 310.75 54820.35 88888.00 2013-10-15 05:33:19.625 288 12649.75 310.73 54820.32 88888.00 2013-10-15 05:33:19.750 288 12649.65 310.75 54820.35 88888.00 2013-10-15 05:33:19.875 288 12649.62 310.70 54820.32 88888.00 2013-10-15 05:33:20.000 288 12649.62 310.70 54820.30 88888.00 2013-10-15 05:33:20.125 288 12649.60 310.68 54820.30 88888.00 2013-10-15 05:33:20.250 288 12649.55 310.70 54820.35 88888.00 2013-10-15 05:33:20.375 288 12649.58 310.68 54820.35 88888.00 2013-10-15 05:33:20.500 288 12649.55 310.70 54820.35 88888.00 2013-10-15 05:33:20.625 288 12649.55 310.68 54820.32 88888.00 2013-10-15 05:33:20.750 288 12649.58 310.70 54820.32 88888.00 2013-10-15 05:33:20.875 288 12649.60 310.73 54820.35 88888.00 2013-10-15 05:33:21.000 288 12649.58 310.70 54820.32 88888.00 2013-10-15 05:33:21.125 288 12649.58 310.70 54820.35 88888.00 2013-10-15 05:33:21.250 288 12649.58 310.65 54820.35 88888.00 2013-10-15 05:33:21.375 288 12649.55 310.65 54820.35 88888.00 2013-10-15 05:33:21.500 288 12649.48 310.62 54820.32 88888.00 2013-10-15 05:33:21.625 288 12649.40 310.65 54820.32 88888.00 2013-10-15 05:33:21.750 288 12649.42 310.68 54820.30 88888.00 2013-10-15 05:33:21.875 288 12649.48 310.65 54820.32 88888.00 2013-10-15 05:33:22.000 288 12649.50 310.60 54820.32 88888.00 2013-10-15 05:33:22.125 288 12649.48 310.62 54820.35 88888.00 2013-10-15 05:33:22.250 288 12649.45 310.65 54820.38 88888.00 2013-10-15 05:33:22.375 288 12649.48 310.68 54820.40 88888.00 2013-10-15 05:33:22.500 288 12649.45 310.68 54820.38 88888.00 2013-10-15 05:33:22.625 288 12649.45 310.62 54820.40 88888.00 2013-10-15 05:33:22.750 288 12649.48 310.60 54820.38 88888.00 2013-10-15 05:33:22.875 288 12649.48 310.62 54820.35 88888.00 2013-10-15 05:33:23.000 288 12649.48 310.60 54820.32 88888.00 2013-10-15 05:33:23.125 288 12649.42 310.60 54820.35 88888.00 2013-10-15 05:33:23.250 288 12649.45 310.62 54820.35 88888.00 2013-10-15 05:33:23.375 288 12649.52 310.60 54820.32 88888.00 2013-10-15 05:33:23.500 288 12649.52 310.57 54820.32 88888.00 2013-10-15 05:33:23.625 288 12649.55 310.60 54820.35 88888.00 2013-10-15 05:33:23.750 288 12649.55 310.60 54820.32 88888.00 2013-10-15 05:33:23.875 288 12649.52 310.57 54820.35 88888.00 2013-10-15 05:33:24.000 288 12649.52 310.57 54820.35 88888.00 2013-10-15 05:33:24.125 288 12649.50 310.60 54820.35 88888.00 2013-10-15 05:33:24.250 288 12649.40 310.62 54820.35 88888.00 2013-10-15 05:33:24.375 288 12649.48 310.60 54820.32 88888.00 2013-10-15 05:33:24.500 288 12649.52 310.60 54820.35 88888.00 2013-10-15 05:33:24.625 288 12649.52 310.57 54820.32 88888.00 2013-10-15 05:33:24.750 288 12649.45 310.57 54820.30 88888.00 2013-10-15 05:33:24.875 288 12649.42 310.57 54820.32 88888.00 2013-10-15 05:33:25.000 288 12649.40 310.60 54820.35 88888.00 2013-10-15 05:33:25.125 288 12649.35 310.57 54820.32 88888.00 2013-10-15 05:33:25.250 288 12649.30 310.52 54820.32 88888.00 2013-10-15 05:33:25.375 288 12649.35 310.52 54820.32 88888.00 2013-10-15 05:33:25.500 288 12649.38 310.52 54820.32 88888.00 2013-10-15 05:33:25.625 288 12649.35 310.55 54820.32 88888.00 2013-10-15 05:33:25.750 288 12649.35 310.55 54820.35 88888.00 2013-10-15 05:33:25.875 288 12649.30 310.55 54820.32 88888.00 2013-10-15 05:33:26.000 288 12649.27 310.52 54820.32 88888.00 2013-10-15 05:33:26.125 288 12649.27 310.50 54820.35 88888.00 2013-10-15 05:33:26.250 288 12649.30 310.50 54820.32 88888.00 2013-10-15 05:33:26.375 288 12649.30 310.48 54820.32 88888.00 2013-10-15 05:33:26.500 288 12649.25 310.48 54820.30 88888.00 2013-10-15 05:33:26.625 288 12649.23 310.50 54820.32 88888.00 2013-10-15 05:33:26.750 288 12649.25 310.48 54820.30 88888.00 2013-10-15 05:33:26.875 288 12649.33 310.48 54820.28 88888.00 2013-10-15 05:33:27.000 288 12649.35 310.50 54820.30 88888.00 2013-10-15 05:33:27.125 288 12649.30 310.50 54820.30 88888.00 2013-10-15 05:33:27.250 288 12649.25 310.48 54820.30 88888.00 2013-10-15 05:33:27.375 288 12649.25 310.50 54820.32 88888.00 2013-10-15 05:33:27.500 288 12649.23 310.50 54820.30 88888.00 2013-10-15 05:33:27.625 288 12649.20 310.45 54820.32 88888.00 2013-10-15 05:33:27.750 288 12649.20 310.45 54820.32 88888.00 2013-10-15 05:33:27.875 288 12649.23 310.48 54820.30 88888.00 2013-10-15 05:33:28.000 288 12649.30 310.45 54820.28 88888.00 2013-10-15 05:33:28.125 288 12649.25 310.48 54820.32 88888.00 2013-10-15 05:33:28.250 288 12649.17 310.45 54820.35 88888.00 2013-10-15 05:33:28.375 288 12649.20 310.43 54820.32 88888.00 2013-10-15 05:33:28.500 288 12649.20 310.43 54820.32 88888.00 2013-10-15 05:33:28.625 288 12649.15 310.45 54820.32 88888.00 2013-10-15 05:33:28.750 288 12649.15 310.43 54820.30 88888.00 2013-10-15 05:33:28.875 288 12649.15 310.43 54820.30 88888.00 2013-10-15 05:33:29.000 288 12649.17 310.48 54820.30 88888.00 2013-10-15 05:33:29.125 288 12649.12 310.48 54820.30 88888.00 2013-10-15 05:33:29.250 288 12649.08 310.48 54820.32 88888.00 2013-10-15 05:33:29.375 288 12649.15 310.48 54820.32 88888.00 2013-10-15 05:33:29.500 288 12649.17 310.45 54820.32 88888.00 2013-10-15 05:33:29.625 288 12649.20 310.45 54820.30 88888.00 2013-10-15 05:33:29.750 288 12649.15 310.45 54820.32 88888.00 2013-10-15 05:33:29.875 288 12649.10 310.43 54820.32 88888.00 2013-10-15 05:33:30.000 288 12649.08 310.38 54820.32 88888.00 2013-10-15 05:33:30.125 288 12649.12 310.40 54820.30 88888.00 2013-10-15 05:33:30.250 288 12649.12 310.40 54820.28 88888.00 2013-10-15 05:33:30.375 288 12649.08 310.40 54820.28 88888.00 2013-10-15 05:33:30.500 288 12649.05 310.38 54820.28 88888.00 2013-10-15 05:33:30.625 288 12649.12 310.40 54820.28 88888.00 2013-10-15 05:33:30.750 288 12649.12 310.40 54820.28 88888.00 2013-10-15 05:33:30.875 288 12649.12 310.40 54820.28 88888.00 2013-10-15 05:33:31.000 288 12649.15 310.35 54820.30 88888.00 2013-10-15 05:33:31.125 288 12649.17 310.38 54820.32 88888.00 2013-10-15 05:33:31.250 288 12649.02 310.35 54820.28 88888.00 2013-10-15 05:33:31.375 288 12649.00 310.38 54820.28 88888.00 2013-10-15 05:33:31.500 288 12649.02 310.38 54820.28 88888.00 2013-10-15 05:33:31.625 288 12649.08 310.38 54820.28 88888.00 2013-10-15 05:33:31.750 288 12649.05 310.35 54820.28 88888.00 2013-10-15 05:33:31.875 288 12649.02 310.38 54820.28 88888.00 2013-10-15 05:33:32.000 288 12649.00 310.38 54820.28 88888.00 2013-10-15 05:33:32.125 288 12649.02 310.38 54820.30 88888.00 2013-10-15 05:33:32.250 288 12649.00 310.35 54820.30 88888.00 2013-10-15 05:33:32.375 288 12649.00 310.38 54820.32 88888.00 2013-10-15 05:33:32.500 288 12649.05 310.38 54820.32 88888.00 2013-10-15 05:33:32.625 288 12649.10 310.35 54820.30 88888.00 2013-10-15 05:33:32.750 288 12649.10 310.35 54820.30 88888.00 2013-10-15 05:33:32.875 288 12649.05 310.32 54820.28 88888.00 2013-10-15 05:33:33.000 288 12649.00 310.35 54820.28 88888.00 2013-10-15 05:33:33.125 288 12649.00 310.38 54820.28 88888.00 2013-10-15 05:33:33.250 288 12648.95 310.35 54820.30 88888.00 2013-10-15 05:33:33.375 288 12648.92 310.35 54820.28 88888.00 2013-10-15 05:33:33.500 288 12648.88 310.35 54820.25 88888.00 2013-10-15 05:33:33.625 288 12648.95 310.35 54820.28 88888.00 2013-10-15 05:33:33.750 288 12648.98 310.35 54820.28 88888.00 2013-10-15 05:33:33.875 288 12648.92 310.35 54820.28 88888.00 2013-10-15 05:33:34.000 288 12648.90 310.32 54820.28 88888.00 2013-10-15 05:33:34.125 288 12648.90 310.32 54820.28 88888.00 2013-10-15 05:33:34.250 288 12648.90 310.27 54820.28 88888.00 2013-10-15 05:33:34.375 288 12648.95 310.30 54820.30 88888.00 2013-10-15 05:33:34.500 288 12648.95 310.30 54820.30 88888.00 2013-10-15 05:33:34.625 288 12648.92 310.32 54820.30 88888.00 2013-10-15 05:33:34.750 288 12648.88 310.30 54820.28 88888.00 2013-10-15 05:33:34.875 288 12648.85 310.30 54820.30 88888.00 2013-10-15 05:33:35.000 288 12648.83 310.30 54820.28 88888.00 2013-10-15 05:33:35.125 288 12648.88 310.32 54820.28 88888.00 2013-10-15 05:33:35.250 288 12648.88 310.30 54820.25 88888.00 2013-10-15 05:33:35.375 288 12648.95 310.32 54820.22 88888.00 2013-10-15 05:33:35.500 288 12648.95 310.30 54820.22 88888.00 2013-10-15 05:33:35.625 288 12648.92 310.27 54820.28 88888.00 2013-10-15 05:33:35.750 288 12648.92 310.30 54820.25 88888.00 2013-10-15 05:33:35.875 288 12648.92 310.32 54820.25 88888.00 2013-10-15 05:33:36.000 288 12648.95 310.32 54820.25 88888.00 2013-10-15 05:33:36.125 288 12648.95 310.32 54820.25 88888.00 2013-10-15 05:33:36.250 288 12648.90 310.30 54820.25 88888.00 2013-10-15 05:33:36.375 288 12648.88 310.32 54820.25 88888.00 2013-10-15 05:33:36.500 288 12648.85 310.32 54820.22 88888.00 2013-10-15 05:33:36.625 288 12648.88 310.32 54820.25 88888.00 2013-10-15 05:33:36.750 288 12648.95 310.32 54820.25 88888.00 2013-10-15 05:33:36.875 288 12648.90 310.32 54820.22 88888.00 2013-10-15 05:33:37.000 288 12648.90 310.32 54820.25 88888.00 2013-10-15 05:33:37.125 288 12648.92 310.30 54820.25 88888.00 2013-10-15 05:33:37.250 288 12648.98 310.27 54820.22 88888.00 2013-10-15 05:33:37.375 288 12649.02 310.30 54820.25 88888.00 2013-10-15 05:33:37.500 288 12649.00 310.30 54820.25 88888.00 2013-10-15 05:33:37.625 288 12648.92 310.32 54820.22 88888.00 2013-10-15 05:33:37.750 288 12648.95 310.32 54820.22 88888.00 2013-10-15 05:33:37.875 288 12648.95 310.35 54820.22 88888.00 2013-10-15 05:33:38.000 288 12648.98 310.35 54820.18 88888.00 2013-10-15 05:33:38.125 288 12649.05 310.38 54820.25 88888.00 2013-10-15 05:33:38.250 288 12649.05 310.40 54820.28 88888.00 2013-10-15 05:33:38.375 288 12649.05 310.38 54820.22 88888.00 2013-10-15 05:33:38.500 288 12649.02 310.38 54820.25 88888.00 2013-10-15 05:33:38.625 288 12649.00 310.35 54820.22 88888.00 2013-10-15 05:33:38.750 288 12648.95 310.35 54820.22 88888.00 2013-10-15 05:33:38.875 288 12649.02 310.35 54820.22 88888.00 2013-10-15 05:33:39.000 288 12649.05 310.38 54820.20 88888.00 2013-10-15 05:33:39.125 288 12649.05 310.35 54820.20 88888.00 2013-10-15 05:33:39.250 288 12649.02 310.32 54820.20 88888.00 2013-10-15 05:33:39.375 288 12649.02 310.32 54820.18 88888.00 2013-10-15 05:33:39.500 288 12649.00 310.38 54820.22 88888.00 2013-10-15 05:33:39.625 288 12649.00 310.35 54820.18 88888.00 2013-10-15 05:33:39.750 288 12649.08 310.35 54820.20 88888.00 2013-10-15 05:33:39.875 288 12649.15 310.38 54820.18 88888.00 2013-10-15 05:33:40.000 288 12649.17 310.35 54820.20 88888.00 2013-10-15 05:33:40.125 288 12649.10 310.35 54820.15 88888.00 2013-10-15 05:33:40.250 288 12649.05 310.38 54820.20 88888.00 2013-10-15 05:33:40.375 288 12649.08 310.38 54820.20 88888.00 2013-10-15 05:33:40.500 288 12649.05 310.35 54820.18 88888.00 2013-10-15 05:33:40.625 288 12649.10 310.35 54820.18 88888.00 2013-10-15 05:33:40.750 288 12649.15 310.35 54820.20 88888.00 2013-10-15 05:33:40.875 288 12649.12 310.38 54820.18 88888.00 2013-10-15 05:33:41.000 288 12649.10 310.35 54820.15 88888.00 2013-10-15 05:33:41.125 288 12649.12 310.30 54820.18 88888.00 2013-10-15 05:33:41.250 288 12649.17 310.32 54820.15 88888.00 2013-10-15 05:33:41.375 288 12649.17 310.35 54820.15 88888.00 2013-10-15 05:33:41.500 288 12649.23 310.35 54820.15 88888.00 2013-10-15 05:33:41.625 288 12649.20 310.38 54820.18 88888.00 2013-10-15 05:33:41.750 288 12649.17 310.35 54820.18 88888.00 2013-10-15 05:33:41.875 288 12649.15 310.35 54820.12 88888.00 2013-10-15 05:33:42.000 288 12649.15 310.35 54820.15 88888.00 2013-10-15 05:33:42.125 288 12649.20 310.35 54820.18 88888.00 2013-10-15 05:33:42.250 288 12649.17 310.35 54820.18 88888.00 2013-10-15 05:33:42.375 288 12649.15 310.35 54820.15 88888.00 2013-10-15 05:33:42.500 288 12649.20 310.32 54820.15 88888.00 2013-10-15 05:33:42.625 288 12649.20 310.35 54820.15 88888.00 2013-10-15 05:33:42.750 288 12649.17 310.35 54820.12 88888.00 2013-10-15 05:33:42.875 288 12649.15 310.32 54820.15 88888.00 2013-10-15 05:33:43.000 288 12649.17 310.32 54820.12 88888.00 2013-10-15 05:33:43.125 288 12649.17 310.35 54820.12 88888.00 2013-10-15 05:33:43.250 288 12649.20 310.32 54820.15 88888.00 2013-10-15 05:33:43.375 288 12649.25 310.35 54820.18 88888.00 2013-10-15 05:33:43.500 288 12649.23 310.35 54820.15 88888.00 2013-10-15 05:33:43.625 288 12649.20 310.32 54820.15 88888.00 2013-10-15 05:33:43.750 288 12649.25 310.35 54820.18 88888.00 2013-10-15 05:33:43.875 288 12649.23 310.30 54820.18 88888.00 2013-10-15 05:33:44.000 288 12649.23 310.30 54820.12 88888.00 2013-10-15 05:33:44.125 288 12649.23 310.32 54820.15 88888.00 2013-10-15 05:33:44.250 288 12649.25 310.30 54820.15 88888.00 2013-10-15 05:33:44.375 288 12649.20 310.32 54820.18 88888.00 2013-10-15 05:33:44.500 288 12649.15 310.30 54820.15 88888.00 2013-10-15 05:33:44.625 288 12649.23 310.30 54820.15 88888.00 2013-10-15 05:33:44.750 288 12649.20 310.30 54820.15 88888.00 2013-10-15 05:33:44.875 288 12649.17 310.25 54820.12 88888.00 2013-10-15 05:33:45.000 288 12649.10 310.25 54820.15 88888.00 2013-10-15 05:33:45.125 288 12649.10 310.27 54820.15 88888.00 2013-10-15 05:33:45.250 288 12649.12 310.25 54820.15 88888.00 2013-10-15 05:33:45.375 288 12649.20 310.25 54820.15 88888.00 2013-10-15 05:33:45.500 288 12649.23 310.27 54820.15 88888.00 2013-10-15 05:33:45.625 288 12649.25 310.25 54820.18 88888.00 2013-10-15 05:33:45.750 288 12649.20 310.25 54820.12 88888.00 2013-10-15 05:33:45.875 288 12649.12 310.23 54820.12 88888.00 2013-10-15 05:33:46.000 288 12649.08 310.23 54820.10 88888.00 2013-10-15 05:33:46.125 288 12649.10 310.20 54820.12 88888.00 2013-10-15 05:33:46.250 288 12649.08 310.23 54820.15 88888.00 2013-10-15 05:33:46.375 288 12649.12 310.20 54820.18 88888.00 2013-10-15 05:33:46.500 288 12649.10 310.20 54820.15 88888.00 2013-10-15 05:33:46.625 288 12649.10 310.23 54820.15 88888.00 2013-10-15 05:33:46.750 288 12649.08 310.23 54820.12 88888.00 2013-10-15 05:33:46.875 288 12649.10 310.20 54820.15 88888.00 2013-10-15 05:33:47.000 288 12649.08 310.20 54820.12 88888.00 2013-10-15 05:33:47.125 288 12649.12 310.18 54820.15 88888.00 2013-10-15 05:33:47.250 288 12649.08 310.18 54820.18 88888.00 2013-10-15 05:33:47.375 288 12649.08 310.20 54820.12 88888.00 2013-10-15 05:33:47.500 288 12649.02 310.20 54820.15 88888.00 2013-10-15 05:33:47.625 288 12649.08 310.18 54820.15 88888.00 2013-10-15 05:33:47.750 288 12649.10 310.18 54820.15 88888.00 2013-10-15 05:33:47.875 288 12649.10 310.18 54820.12 88888.00 2013-10-15 05:33:48.000 288 12649.10 310.18 54820.12 88888.00 2013-10-15 05:33:48.125 288 12649.10 310.18 54820.15 88888.00 2013-10-15 05:33:48.250 288 12649.02 310.15 54820.15 88888.00 2013-10-15 05:33:48.375 288 12649.02 310.15 54820.12 88888.00 2013-10-15 05:33:48.500 288 12649.10 310.18 54820.12 88888.00 2013-10-15 05:33:48.625 288 12649.10 310.18 54820.12 88888.00 2013-10-15 05:33:48.750 288 12649.15 310.18 54820.10 88888.00 2013-10-15 05:33:48.875 288 12649.15 310.15 54820.12 88888.00 2013-10-15 05:33:49.000 288 12649.05 310.12 54820.10 88888.00 2013-10-15 05:33:49.125 288 12648.98 310.12 54820.10 88888.00 2013-10-15 05:33:49.250 288 12648.98 310.12 54820.15 88888.00 2013-10-15 05:33:49.375 288 12649.00 310.10 54820.12 88888.00 2013-10-15 05:33:49.500 288 12649.02 310.12 54820.15 88888.00 2013-10-15 05:33:49.625 288 12649.05 310.15 54820.15 88888.00 2013-10-15 05:33:49.750 288 12649.05 310.15 54820.12 88888.00 2013-10-15 05:33:49.875 288 12649.02 310.10 54820.12 88888.00 2013-10-15 05:33:50.000 288 12649.02 310.10 54820.10 88888.00 2013-10-15 05:33:50.125 288 12649.00 310.12 54820.12 88888.00 2013-10-15 05:33:50.250 288 12648.98 310.12 54820.12 88888.00 2013-10-15 05:33:50.375 288 12649.00 310.12 54820.12 88888.00 2013-10-15 05:33:50.500 288 12649.00 310.12 54820.12 88888.00 2013-10-15 05:33:50.625 288 12649.05 310.12 54820.10 88888.00 2013-10-15 05:33:50.750 288 12649.10 310.15 54820.10 88888.00 2013-10-15 05:33:50.875 288 12649.05 310.15 54820.10 88888.00 2013-10-15 05:33:51.000 288 12649.08 310.15 54820.10 88888.00 2013-10-15 05:33:51.125 288 12649.12 310.12 54820.12 88888.00 2013-10-15 05:33:51.250 288 12649.08 310.12 54820.10 88888.00 2013-10-15 05:33:51.375 288 12649.10 310.12 54820.10 88888.00 2013-10-15 05:33:51.500 288 12649.15 310.12 54820.10 88888.00 2013-10-15 05:33:51.625 288 12649.15 310.10 54820.10 88888.00 2013-10-15 05:33:51.750 288 12649.15 310.10 54820.10 88888.00 2013-10-15 05:33:51.875 288 12649.15 310.07 54820.10 88888.00 2013-10-15 05:33:52.000 288 12649.15 310.10 54820.05 88888.00 2013-10-15 05:33:52.125 288 12649.17 310.12 54820.07 88888.00 2013-10-15 05:33:52.250 288 12649.20 310.07 54820.03 88888.00 2013-10-15 05:33:52.375 288 12649.20 310.10 54820.03 88888.00 2013-10-15 05:33:52.500 288 12649.25 310.12 54820.03 88888.00 2013-10-15 05:33:52.625 288 12649.23 310.07 54820.03 88888.00 2013-10-15 05:33:52.750 288 12649.15 310.07 54820.05 88888.00 2013-10-15 05:33:52.875 288 12649.23 310.10 54820.10 88888.00 2013-10-15 05:33:53.000 288 12649.25 310.10 54820.07 88888.00 2013-10-15 05:33:53.125 288 12649.20 310.10 54820.05 88888.00 2013-10-15 05:33:53.250 288 12649.17 310.07 54820.07 88888.00 2013-10-15 05:33:53.375 288 12649.17 310.10 54820.05 88888.00 2013-10-15 05:33:53.500 288 12649.20 310.10 54820.05 88888.00 2013-10-15 05:33:53.625 288 12649.20 310.12 54820.05 88888.00 2013-10-15 05:33:53.750 288 12649.12 310.10 54820.05 88888.00 2013-10-15 05:33:53.875 288 12649.12 310.02 54820.05 88888.00 2013-10-15 05:33:54.000 288 12649.17 310.07 54820.07 88888.00 2013-10-15 05:33:54.125 288 12649.20 310.05 54820.03 88888.00 2013-10-15 05:33:54.250 288 12649.15 310.07 54820.05 88888.00 2013-10-15 05:33:54.375 288 12649.25 310.10 54820.07 88888.00 2013-10-15 05:33:54.500 288 12649.17 310.10 54820.07 88888.00 2013-10-15 05:33:54.625 288 12649.20 310.07 54820.07 88888.00 2013-10-15 05:33:54.750 288 12649.20 310.07 54820.05 88888.00 2013-10-15 05:33:54.875 288 12649.10 310.00 54820.05 88888.00 2013-10-15 05:33:55.000 288 12649.08 310.00 54820.05 88888.00 2013-10-15 05:33:55.125 288 12649.10 310.05 54820.03 88888.00 2013-10-15 05:33:55.250 288 12649.10 310.02 54820.07 88888.00 2013-10-15 05:33:55.375 288 12649.15 310.02 54820.03 88888.00 2013-10-15 05:33:55.500 288 12649.15 310.02 54820.05 88888.00 2013-10-15 05:33:55.625 288 12649.23 309.98 54820.05 88888.00 2013-10-15 05:33:55.750 288 12649.33 310.00 54820.07 88888.00 2013-10-15 05:33:55.875 288 12649.30 310.00 54820.07 88888.00 2013-10-15 05:33:56.000 288 12649.25 310.02 54820.05 88888.00 2013-10-15 05:33:56.125 288 12649.20 310.00 54820.07 88888.00 2013-10-15 05:33:56.250 288 12649.10 310.00 54820.07 88888.00 2013-10-15 05:33:56.375 288 12649.17 309.95 54820.07 88888.00 2013-10-15 05:33:56.500 288 12649.20 310.00 54820.07 88888.00 2013-10-15 05:33:56.625 288 12649.20 309.95 54820.03 88888.00 2013-10-15 05:33:56.750 288 12649.23 309.98 54820.05 88888.00 2013-10-15 05:33:56.875 288 12649.15 309.98 54820.07 88888.00 2013-10-15 05:33:57.000 288 12649.12 309.93 54820.03 88888.00 2013-10-15 05:33:57.125 288 12649.12 309.93 54820.05 88888.00 2013-10-15 05:33:57.250 288 12649.15 309.90 54820.05 88888.00 2013-10-15 05:33:57.375 288 12649.20 309.90 54820.05 88888.00 2013-10-15 05:33:57.500 288 12649.25 309.93 54820.03 88888.00 2013-10-15 05:33:57.625 288 12649.17 309.93 54820.03 88888.00 2013-10-15 05:33:57.750 288 12649.15 309.90 54820.05 88888.00 2013-10-15 05:33:57.875 288 12649.17 309.90 54820.07 88888.00 2013-10-15 05:33:58.000 288 12649.23 309.93 54820.07 88888.00 2013-10-15 05:33:58.125 288 12649.23 309.90 54820.07 88888.00 2013-10-15 05:33:58.250 288 12649.12 309.90 54820.03 88888.00 2013-10-15 05:33:58.375 288 12649.12 309.88 54820.03 88888.00 2013-10-15 05:33:58.500 288 12649.15 309.85 54820.03 88888.00 2013-10-15 05:33:58.625 288 12649.12 309.88 54820.05 88888.00 2013-10-15 05:33:58.750 288 12649.17 309.88 54820.07 88888.00 2013-10-15 05:33:58.875 288 12649.17 309.88 54820.07 88888.00 2013-10-15 05:33:59.000 288 12649.17 309.82 54820.05 88888.00 2013-10-15 05:33:59.125 288 12649.15 309.85 54820.05 88888.00 2013-10-15 05:33:59.250 288 12649.12 309.85 54820.05 88888.00 2013-10-15 05:33:59.375 288 12649.10 309.88 54820.07 88888.00 2013-10-15 05:33:59.500 288 12649.15 309.90 54820.05 88888.00 2013-10-15 05:33:59.625 288 12649.17 309.88 54820.07 88888.00 2013-10-15 05:33:59.750 288 12649.23 309.90 54820.10 88888.00 2013-10-15 05:33:59.875 288 12649.17 309.85 54820.05 88888.00 2013-10-15 05:34:00.000 288 12649.15 309.82 54820.07 88888.00 2013-10-15 05:34:00.125 288 12649.12 309.82 54820.07 88888.00 2013-10-15 05:34:00.250 288 12649.10 309.80 54820.05 88888.00 2013-10-15 05:34:00.375 288 12649.15 309.82 54820.05 88888.00 2013-10-15 05:34:00.500 288 12649.15 309.82 54820.03 88888.00 2013-10-15 05:34:00.625 288 12649.17 309.80 54820.07 88888.00 2013-10-15 05:34:00.750 288 12649.23 309.82 54820.07 88888.00 2013-10-15 05:34:00.875 288 12649.25 309.82 54820.03 88888.00 2013-10-15 05:34:01.000 288 12649.25 309.80 54820.00 88888.00 2013-10-15 05:34:01.125 288 12649.25 309.80 54820.03 88888.00 2013-10-15 05:34:01.250 288 12649.23 309.80 54820.07 88888.00 2013-10-15 05:34:01.375 288 12649.25 309.77 54820.05 88888.00 2013-10-15 05:34:01.500 288 12649.23 309.77 54820.03 88888.00 2013-10-15 05:34:01.625 288 12649.20 309.75 54820.00 88888.00 2013-10-15 05:34:01.750 288 12649.17 309.80 54820.00 88888.00 2013-10-15 05:34:01.875 288 12649.23 309.82 54820.03 88888.00 2013-10-15 05:34:02.000 288 12649.20 309.80 54820.00 88888.00 2013-10-15 05:34:02.125 288 12649.23 309.75 54820.00 88888.00 2013-10-15 05:34:02.250 288 12649.23 309.73 54820.00 88888.00 2013-10-15 05:34:02.375 288 12649.25 309.75 54820.03 88888.00 2013-10-15 05:34:02.500 288 12649.25 309.75 54820.03 88888.00 2013-10-15 05:34:02.625 288 12649.20 309.75 54820.03 88888.00 2013-10-15 05:34:02.750 288 12649.20 309.75 54820.05 88888.00 2013-10-15 05:34:02.875 288 12649.23 309.75 54820.05 88888.00 2013-10-15 05:34:03.000 288 12649.20 309.75 54820.00 88888.00 2013-10-15 05:34:03.125 288 12649.23 309.75 54820.00 88888.00 2013-10-15 05:34:03.250 288 12649.15 309.70 54820.03 88888.00 2013-10-15 05:34:03.375 288 12649.15 309.73 54820.03 88888.00 2013-10-15 05:34:03.500 288 12649.20 309.73 54820.03 88888.00 2013-10-15 05:34:03.625 288 12649.23 309.73 54820.05 88888.00 2013-10-15 05:34:03.750 288 12649.23 309.70 54820.03 88888.00 2013-10-15 05:34:03.875 288 12649.17 309.70 54820.03 88888.00 2013-10-15 05:34:04.000 288 12649.20 309.70 54820.00 88888.00 2013-10-15 05:34:04.125 288 12649.27 309.68 54820.03 88888.00 2013-10-15 05:34:04.250 288 12649.23 309.73 54820.03 88888.00 2013-10-15 05:34:04.375 288 12649.20 309.75 54820.03 88888.00 2013-10-15 05:34:04.500 288 12649.15 309.73 54820.03 88888.00 2013-10-15 05:34:04.625 288 12649.10 309.73 54820.05 88888.00 2013-10-15 05:34:04.750 288 12649.15 309.73 54820.03 88888.00 2013-10-15 05:34:04.875 288 12649.15 309.73 54820.03 88888.00 2013-10-15 05:34:05.000 288 12649.12 309.73 54820.03 88888.00 2013-10-15 05:34:05.125 288 12649.17 309.65 54820.00 88888.00 2013-10-15 05:34:05.250 288 12649.17 309.70 54820.03 88888.00 2013-10-15 05:34:05.375 288 12649.23 309.73 54820.03 88888.00 2013-10-15 05:34:05.500 288 12649.25 309.70 54820.03 88888.00 2013-10-15 05:34:05.625 288 12649.23 309.73 54820.05 88888.00 2013-10-15 05:34:05.750 288 12649.12 309.68 54820.03 88888.00 2013-10-15 05:34:05.875 288 12649.15 309.65 54820.00 88888.00 2013-10-15 05:34:06.000 288 12649.15 309.65 54820.03 88888.00 2013-10-15 05:34:06.125 288 12649.12 309.65 54820.05 88888.00 2013-10-15 05:34:06.250 288 12649.17 309.65 54820.05 88888.00 2013-10-15 05:34:06.375 288 12649.17 309.65 54820.03 88888.00 2013-10-15 05:34:06.500 288 12649.23 309.62 54820.03 88888.00 2013-10-15 05:34:06.625 288 12649.25 309.65 54820.00 88888.00 2013-10-15 05:34:06.750 288 12649.30 309.68 54820.03 88888.00 2013-10-15 05:34:06.875 288 12649.25 309.68 54820.03 88888.00 2013-10-15 05:34:07.000 288 12649.20 309.65 54820.00 88888.00 2013-10-15 05:34:07.125 288 12649.15 309.68 54820.00 88888.00 2013-10-15 05:34:07.250 288 12649.12 309.65 54820.03 88888.00 2013-10-15 05:34:07.375 288 12649.15 309.65 54820.03 88888.00 2013-10-15 05:34:07.500 288 12649.12 309.65 54820.00 88888.00 2013-10-15 05:34:07.625 288 12649.17 309.62 54820.03 88888.00 2013-10-15 05:34:07.750 288 12649.23 309.65 54820.03 88888.00 2013-10-15 05:34:07.875 288 12649.23 309.62 54820.00 88888.00 2013-10-15 05:34:08.000 288 12649.17 309.60 54820.03 88888.00 2013-10-15 05:34:08.125 288 12649.17 309.60 54820.00 88888.00 2013-10-15 05:34:08.250 288 12649.12 309.57 54820.03 88888.00 2013-10-15 05:34:08.375 288 12649.12 309.60 54820.00 88888.00 2013-10-15 05:34:08.500 288 12649.15 309.62 54820.05 88888.00 2013-10-15 05:34:08.625 288 12649.10 309.60 54820.05 88888.00 2013-10-15 05:34:08.750 288 12649.12 309.60 54820.05 88888.00 2013-10-15 05:34:08.875 288 12649.08 309.60 54820.05 88888.00 2013-10-15 05:34:09.000 288 12649.17 309.57 54820.03 88888.00 2013-10-15 05:34:09.125 288 12649.17 309.55 54820.05 88888.00 2013-10-15 05:34:09.250 288 12649.15 309.55 54820.05 88888.00 2013-10-15 05:34:09.375 288 12649.15 309.55 54820.03 88888.00 2013-10-15 05:34:09.500 288 12649.12 309.57 54820.03 88888.00 2013-10-15 05:34:09.625 288 12649.12 309.60 54820.05 88888.00 2013-10-15 05:34:09.750 288 12649.15 309.57 54820.03 88888.00 2013-10-15 05:34:09.875 288 12649.15 309.57 54820.03 88888.00 2013-10-15 05:34:10.000 288 12649.08 309.57 54820.03 88888.00 2013-10-15 05:34:10.125 288 12649.02 309.55 54820.03 88888.00 2013-10-15 05:34:10.250 288 12649.00 309.52 54820.05 88888.00 2013-10-15 05:34:10.375 288 12649.08 309.55 54820.03 88888.00 2013-10-15 05:34:10.500 288 12649.12 309.55 54820.03 88888.00 2013-10-15 05:34:10.625 288 12649.15 309.55 54820.05 88888.00 2013-10-15 05:34:10.750 288 12649.10 309.52 54820.03 88888.00 2013-10-15 05:34:10.875 288 12649.10 309.52 54820.03 88888.00 2013-10-15 05:34:11.000 288 12649.08 309.55 54820.03 88888.00 2013-10-15 05:34:11.125 288 12649.05 309.50 54820.03 88888.00 2013-10-15 05:34:11.250 288 12649.02 309.50 54820.03 88888.00 2013-10-15 05:34:11.375 288 12649.15 309.52 54820.03 88888.00 2013-10-15 05:34:11.500 288 12649.20 309.50 54820.00 88888.00 2013-10-15 05:34:11.625 288 12649.17 309.50 54820.03 88888.00 2013-10-15 05:34:11.750 288 12649.12 309.48 54820.03 88888.00 2013-10-15 05:34:11.875 288 12649.10 309.45 54820.03 88888.00 2013-10-15 05:34:12.000 288 12649.05 309.43 54820.00 88888.00 2013-10-15 05:34:12.125 288 12649.02 309.45 54820.03 88888.00 2013-10-15 05:34:12.250 288 12648.98 309.43 54820.03 88888.00 2013-10-15 05:34:12.375 288 12649.00 309.45 54820.03 88888.00 2013-10-15 05:34:12.500 288 12649.00 309.48 54820.03 88888.00 2013-10-15 05:34:12.625 288 12649.05 309.48 54820.03 88888.00 2013-10-15 05:34:12.750 288 12649.08 309.43 54820.03 88888.00 2013-10-15 05:34:12.875 288 12649.00 309.43 54820.03 88888.00 2013-10-15 05:34:13.000 288 12649.00 309.45 54820.03 88888.00 2013-10-15 05:34:13.125 288 12649.00 309.43 54820.03 88888.00 2013-10-15 05:34:13.250 288 12648.95 309.40 54820.03 88888.00 2013-10-15 05:34:13.375 288 12648.98 309.40 54820.03 88888.00 2013-10-15 05:34:13.500 288 12648.98 309.43 54820.03 88888.00 2013-10-15 05:34:13.625 288 12649.00 309.40 54820.03 88888.00 2013-10-15 05:34:13.750 288 12649.00 309.38 54820.03 88888.00 2013-10-15 05:34:13.875 288 12648.92 309.40 54820.05 88888.00 2013-10-15 05:34:14.000 288 12648.90 309.43 54820.05 88888.00 2013-10-15 05:34:14.125 288 12648.92 309.38 54820.05 88888.00 2013-10-15 05:34:14.250 288 12648.88 309.38 54820.05 88888.00 2013-10-15 05:34:14.375 288 12648.90 309.35 54820.05 88888.00 2013-10-15 05:34:14.500 288 12648.92 309.32 54820.03 88888.00 2013-10-15 05:34:14.625 288 12648.95 309.35 54820.05 88888.00 2013-10-15 05:34:14.750 288 12648.85 309.32 54820.05 88888.00 2013-10-15 05:34:14.875 288 12648.85 309.30 54820.03 88888.00 2013-10-15 05:34:15.000 288 12648.88 309.30 54820.03 88888.00 2013-10-15 05:34:15.125 288 12648.85 309.30 54820.03 88888.00 2013-10-15 05:34:15.250 288 12648.85 309.32 54820.03 88888.00 2013-10-15 05:34:15.375 288 12648.85 309.30 54820.03 88888.00 2013-10-15 05:34:15.500 288 12648.92 309.27 54820.03 88888.00 2013-10-15 05:34:15.625 288 12648.90 309.27 54820.05 88888.00 2013-10-15 05:34:15.750 288 12648.90 309.30 54820.03 88888.00 2013-10-15 05:34:15.875 288 12648.90 309.27 54820.05 88888.00 2013-10-15 05:34:16.000 288 12648.90 309.27 54820.03 88888.00 2013-10-15 05:34:16.125 288 12648.85 309.27 54820.05 88888.00 2013-10-15 05:34:16.250 288 12648.80 309.23 54820.03 88888.00 2013-10-15 05:34:16.375 288 12648.88 309.23 54820.03 88888.00 2013-10-15 05:34:16.500 288 12648.85 309.23 54820.03 88888.00 2013-10-15 05:34:16.625 288 12648.90 309.25 54820.03 88888.00 2013-10-15 05:34:16.750 288 12648.88 309.25 54820.03 88888.00 2013-10-15 05:34:16.875 288 12648.90 309.23 54820.05 88888.00 2013-10-15 05:34:17.000 288 12648.92 309.23 54820.03 88888.00 2013-10-15 05:34:17.125 288 12648.85 309.20 54820.05 88888.00 2013-10-15 05:34:17.250 288 12648.80 309.18 54820.05 88888.00 2013-10-15 05:34:17.375 288 12648.85 309.20 54820.05 88888.00 2013-10-15 05:34:17.500 288 12648.85 309.20 54820.05 88888.00 2013-10-15 05:34:17.625 288 12648.90 309.20 54820.05 88888.00 2013-10-15 05:34:17.750 288 12648.88 309.18 54820.03 88888.00 2013-10-15 05:34:17.875 288 12648.85 309.12 54820.05 88888.00 2013-10-15 05:34:18.000 288 12648.80 309.15 54820.03 88888.00 2013-10-15 05:34:18.125 288 12648.75 309.12 54820.05 88888.00 2013-10-15 05:34:18.250 288 12648.70 309.12 54820.03 88888.00 2013-10-15 05:34:18.375 288 12648.67 309.10 54820.00 88888.00 2013-10-15 05:34:18.500 288 12648.70 309.07 54820.00 88888.00 2013-10-15 05:34:18.625 288 12648.75 309.10 54820.00 88888.00 2013-10-15 05:34:18.750 288 12648.77 309.10 54820.00 88888.00 2013-10-15 05:34:18.875 288 12648.77 309.10 54820.05 88888.00 2013-10-15 05:34:19.000 288 12648.73 309.07 54820.05 88888.00 2013-10-15 05:34:19.125 288 12648.70 309.07 54820.05 88888.00 2013-10-15 05:34:19.250 288 12648.70 309.07 54820.03 88888.00 2013-10-15 05:34:19.375 288 12648.73 309.07 54820.03 88888.00 2013-10-15 05:34:19.500 288 12648.70 309.05 54820.00 88888.00 2013-10-15 05:34:19.625 288 12648.67 309.05 54820.03 88888.00 2013-10-15 05:34:19.750 288 12648.67 309.02 54820.05 88888.00 2013-10-15 05:34:19.875 288 12648.70 309.02 54820.07 88888.00 2013-10-15 05:34:20.000 288 12648.67 309.02 54820.05 88888.00 2013-10-15 05:34:20.125 288 12648.70 308.98 54820.05 88888.00 2013-10-15 05:34:20.250 288 12648.62 308.98 54820.03 88888.00 2013-10-15 05:34:20.375 288 12648.58 308.98 54820.03 88888.00 2013-10-15 05:34:20.500 288 12648.52 308.98 54820.05 88888.00 2013-10-15 05:34:20.625 288 12648.52 308.95 54820.05 88888.00 2013-10-15 05:34:20.750 288 12648.55 308.93 54820.05 88888.00 2013-10-15 05:34:20.875 288 12648.60 308.93 54820.07 88888.00 2013-10-15 05:34:21.000 288 12648.58 308.93 54820.05 88888.00 2013-10-15 05:34:21.125 288 12648.55 308.93 54820.05 88888.00 2013-10-15 05:34:21.250 288 12648.55 308.93 54820.05 88888.00 2013-10-15 05:34:21.375 288 12648.58 308.90 54820.05 88888.00 2013-10-15 05:34:21.500 288 12648.58 308.93 54820.10 88888.00 2013-10-15 05:34:21.625 288 12648.60 308.93 54820.07 88888.00 2013-10-15 05:34:21.750 288 12648.60 308.88 54820.07 88888.00 2013-10-15 05:34:21.875 288 12648.52 308.85 54820.07 88888.00 2013-10-15 05:34:22.000 288 12648.55 308.85 54820.07 88888.00 2013-10-15 05:34:22.125 288 12648.50 308.85 54820.05 88888.00 2013-10-15 05:34:22.250 288 12648.42 308.85 54820.10 88888.00 2013-10-15 05:34:22.375 288 12648.45 308.85 54820.07 88888.00 2013-10-15 05:34:22.500 288 12648.48 308.88 54820.07 88888.00 2013-10-15 05:34:22.625 288 12648.48 308.90 54820.07 88888.00 2013-10-15 05:34:22.750 288 12648.45 308.85 54820.05 88888.00 2013-10-15 05:34:22.875 288 12648.45 308.82 54820.05 88888.00 2013-10-15 05:34:23.000 288 12648.45 308.85 54820.05 88888.00 2013-10-15 05:34:23.125 288 12648.45 308.85 54820.07 88888.00 2013-10-15 05:34:23.250 288 12648.38 308.85 54820.07 88888.00 2013-10-15 05:34:23.375 288 12648.48 308.85 54820.07 88888.00 2013-10-15 05:34:23.500 288 12648.52 308.82 54820.07 88888.00 2013-10-15 05:34:23.625 288 12648.52 308.85 54820.10 88888.00 2013-10-15 05:34:23.750 288 12648.48 308.82 54820.07 88888.00 2013-10-15 05:34:23.875 288 12648.45 308.82 54820.07 88888.00 2013-10-15 05:34:24.000 288 12648.50 308.80 54820.05 88888.00 2013-10-15 05:34:24.125 288 12648.48 308.80 54820.07 88888.00 2013-10-15 05:34:24.250 288 12648.40 308.77 54820.05 88888.00 2013-10-15 05:34:24.375 288 12648.40 308.77 54820.03 88888.00 2013-10-15 05:34:24.500 288 12648.38 308.77 54820.03 88888.00 2013-10-15 05:34:24.625 288 12648.38 308.75 54820.03 88888.00 2013-10-15 05:34:24.750 288 12648.27 308.75 54820.07 88888.00 2013-10-15 05:34:24.875 288 12648.25 308.75 54820.07 88888.00 2013-10-15 05:34:25.000 288 12648.30 308.75 54820.05 88888.00 2013-10-15 05:34:25.125 288 12648.25 308.73 54820.07 88888.00 2013-10-15 05:34:25.250 288 12648.20 308.70 54820.07 88888.00 2013-10-15 05:34:25.375 288 12648.23 308.70 54820.05 88888.00 2013-10-15 05:34:25.500 288 12648.20 308.70 54820.07 88888.00 2013-10-15 05:34:25.625 288 12648.17 308.68 54820.07 88888.00 2013-10-15 05:34:25.750 288 12648.15 308.68 54820.07 88888.00 2013-10-15 05:34:25.875 288 12648.23 308.68 54820.10 88888.00 2013-10-15 05:34:26.000 288 12648.20 308.68 54820.07 88888.00 2013-10-15 05:34:26.125 288 12648.17 308.65 54820.07 88888.00 2013-10-15 05:34:26.250 288 12648.20 308.62 54820.05 88888.00 2013-10-15 05:34:26.375 288 12648.30 308.62 54820.07 88888.00 2013-10-15 05:34:26.500 288 12648.27 308.60 54820.05 88888.00 2013-10-15 05:34:26.625 288 12648.17 308.57 54820.05 88888.00 2013-10-15 05:34:26.750 288 12648.15 308.57 54820.05 88888.00 2013-10-15 05:34:26.875 288 12648.12 308.60 54820.07 88888.00 2013-10-15 05:34:27.000 288 12648.17 308.55 54820.05 88888.00 2013-10-15 05:34:27.125 288 12648.12 308.55 54820.07 88888.00 2013-10-15 05:34:27.250 288 12648.10 308.52 54820.07 88888.00 2013-10-15 05:34:27.375 288 12648.12 308.52 54820.07 88888.00 2013-10-15 05:34:27.500 288 12648.12 308.52 54820.07 88888.00 2013-10-15 05:34:27.625 288 12648.12 308.52 54820.05 88888.00 2013-10-15 05:34:27.750 288 12648.15 308.55 54820.07 88888.00 2013-10-15 05:34:27.875 288 12648.10 308.55 54820.05 88888.00 2013-10-15 05:34:28.000 288 12648.05 308.52 54820.05 88888.00 2013-10-15 05:34:28.125 288 12648.02 308.50 54820.05 88888.00 2013-10-15 05:34:28.250 288 12648.02 308.50 54820.03 88888.00 2013-10-15 05:34:28.375 288 12648.05 308.48 54820.00 88888.00 2013-10-15 05:34:28.500 288 12648.02 308.48 54820.00 88888.00 2013-10-15 05:34:28.625 288 12647.95 308.48 54820.00 88888.00 2013-10-15 05:34:28.750 288 12647.95 308.43 54820.03 88888.00 2013-10-15 05:34:28.875 288 12647.95 308.45 54820.03 88888.00 2013-10-15 05:34:29.000 288 12647.95 308.45 54820.03 88888.00 2013-10-15 05:34:29.125 288 12648.00 308.43 54820.05 88888.00 2013-10-15 05:34:29.250 288 12647.95 308.40 54820.07 88888.00 2013-10-15 05:34:29.375 288 12647.95 308.40 54820.07 88888.00 2013-10-15 05:34:29.500 288 12647.95 308.43 54820.05 88888.00 2013-10-15 05:34:29.625 288 12648.00 308.40 54820.03 88888.00 2013-10-15 05:34:29.750 288 12647.98 308.40 54820.05 88888.00 2013-10-15 05:34:29.875 288 12647.98 308.38 54820.05 88888.00 2013-10-15 05:34:30.000 288 12647.95 308.35 54820.03 88888.00 2013-10-15 05:34:30.125 288 12647.98 308.40 54820.03 88888.00 2013-10-15 05:34:30.250 288 12647.88 308.38 54820.05 88888.00 2013-10-15 05:34:30.375 288 12647.85 308.38 54820.05 88888.00 2013-10-15 05:34:30.500 288 12647.90 308.38 54820.07 88888.00 2013-10-15 05:34:30.625 288 12647.92 308.38 54820.07 88888.00 2013-10-15 05:34:30.750 288 12647.90 308.35 54820.07 88888.00 2013-10-15 05:34:30.875 288 12647.95 308.35 54820.07 88888.00 2013-10-15 05:34:31.000 288 12648.00 308.35 54820.05 88888.00 2013-10-15 05:34:31.125 288 12647.92 308.35 54820.05 88888.00 2013-10-15 05:34:31.250 288 12647.83 308.32 54820.05 88888.00 2013-10-15 05:34:31.375 288 12647.88 308.30 54820.07 88888.00 2013-10-15 05:34:31.500 288 12647.88 308.32 54820.07 88888.00 2013-10-15 05:34:31.625 288 12647.80 308.35 54820.05 88888.00 2013-10-15 05:34:31.750 288 12647.75 308.30 54820.05 88888.00 2013-10-15 05:34:31.875 288 12647.75 308.32 54820.05 88888.00 2013-10-15 05:34:32.000 288 12647.75 308.27 54820.07 88888.00 2013-10-15 05:34:32.125 288 12647.70 308.27 54820.05 88888.00 2013-10-15 05:34:32.250 288 12647.70 308.25 54820.05 88888.00 2013-10-15 05:34:32.375 288 12647.75 308.25 54820.05 88888.00 2013-10-15 05:34:32.500 288 12647.70 308.25 54820.05 88888.00 2013-10-15 05:34:32.625 288 12647.70 308.20 54820.07 88888.00 2013-10-15 05:34:32.750 288 12647.75 308.20 54820.07 88888.00 2013-10-15 05:34:32.875 288 12647.73 308.20 54820.05 88888.00 2013-10-15 05:34:33.000 288 12647.70 308.20 54820.03 88888.00 2013-10-15 05:34:33.125 288 12647.65 308.20 54820.05 88888.00 2013-10-15 05:34:33.250 288 12647.65 308.18 54820.05 88888.00 2013-10-15 05:34:33.375 288 12647.67 308.18 54820.03 88888.00 2013-10-15 05:34:33.500 288 12647.67 308.15 54820.00 88888.00 2013-10-15 05:34:33.625 288 12647.70 308.18 54820.03 88888.00 2013-10-15 05:34:33.750 288 12647.67 308.15 54820.03 88888.00 2013-10-15 05:34:33.875 288 12647.60 308.10 54820.00 88888.00 2013-10-15 05:34:34.000 288 12647.58 308.12 54820.00 88888.00 2013-10-15 05:34:34.125 288 12647.58 308.12 54820.00 88888.00 2013-10-15 05:34:34.250 288 12647.62 308.10 54820.03 88888.00 2013-10-15 05:34:34.375 288 12647.67 308.10 54820.05 88888.00 2013-10-15 05:34:34.500 288 12647.62 308.07 54820.05 88888.00 2013-10-15 05:34:34.625 288 12647.58 308.10 54820.05 88888.00 2013-10-15 05:34:34.750 288 12647.50 308.07 54820.05 88888.00 2013-10-15 05:34:34.875 288 12647.52 308.07 54820.05 88888.00 2013-10-15 05:34:35.000 288 12647.55 308.07 54820.03 88888.00 2013-10-15 05:34:35.125 288 12647.52 308.05 54820.00 88888.00 2013-10-15 05:34:35.250 288 12647.45 308.05 54820.05 88888.00 2013-10-15 05:34:35.375 288 12647.42 308.10 54820.07 88888.00 2013-10-15 05:34:35.500 288 12647.48 308.07 54820.05 88888.00 2013-10-15 05:34:35.625 288 12647.48 308.02 54820.03 88888.00 2013-10-15 05:34:35.750 288 12647.48 308.02 54820.03 88888.00 2013-10-15 05:34:35.875 288 12647.42 307.98 54820.05 88888.00 2013-10-15 05:34:36.000 288 12647.38 307.98 54820.03 88888.00 2013-10-15 05:34:36.125 288 12647.35 308.00 54820.05 88888.00 2013-10-15 05:34:36.250 288 12647.33 307.98 54820.03 88888.00 2013-10-15 05:34:36.375 288 12647.33 307.98 54820.05 88888.00 2013-10-15 05:34:36.500 288 12647.33 307.98 54820.03 88888.00 2013-10-15 05:34:36.625 288 12647.33 307.98 54820.03 88888.00 2013-10-15 05:34:36.750 288 12647.38 307.93 54820.03 88888.00 2013-10-15 05:34:36.875 288 12647.35 307.95 54820.03 88888.00 2013-10-15 05:34:37.000 288 12647.33 307.95 54820.03 88888.00 2013-10-15 05:34:37.125 288 12647.35 307.95 54820.03 88888.00 2013-10-15 05:34:37.250 288 12647.33 307.93 54820.03 88888.00 2013-10-15 05:34:37.375 288 12647.27 307.93 54819.97 88888.00 2013-10-15 05:34:37.500 288 12647.30 307.93 54820.03 88888.00 2013-10-15 05:34:37.625 288 12647.33 307.90 54820.03 88888.00 2013-10-15 05:34:37.750 288 12647.30 307.90 54820.03 88888.00 2013-10-15 05:34:37.875 288 12647.27 307.88 54820.03 88888.00 2013-10-15 05:34:38.000 288 12647.27 307.88 54820.03 88888.00 2013-10-15 05:34:38.125 288 12647.27 307.90 54820.05 88888.00 2013-10-15 05:34:38.250 288 12647.25 307.85 54820.03 88888.00 2013-10-15 05:34:38.375 288 12647.25 307.85 54820.03 88888.00 2013-10-15 05:34:38.500 288 12647.20 307.85 54820.00 88888.00 2013-10-15 05:34:38.625 288 12647.17 307.85 54820.00 88888.00 2013-10-15 05:34:38.750 288 12647.15 307.82 54820.03 88888.00 2013-10-15 05:34:38.875 288 12647.12 307.85 54820.03 88888.00 2013-10-15 05:34:39.000 288 12647.12 307.82 54820.00 88888.00 2013-10-15 05:34:39.125 288 12647.15 307.80 54820.00 88888.00 2013-10-15 05:34:39.250 288 12647.15 307.80 54820.03 88888.00 2013-10-15 05:34:39.375 288 12647.15 307.77 54820.00 88888.00 2013-10-15 05:34:39.500 288 12647.15 307.77 54820.00 88888.00 2013-10-15 05:34:39.625 288 12647.12 307.77 54820.00 88888.00 2013-10-15 05:34:39.750 288 12647.12 307.77 54820.00 88888.00 2013-10-15 05:34:39.875 288 12647.10 307.75 54820.00 88888.00 2013-10-15 05:34:40.000 288 12647.05 307.70 54819.97 88888.00 2013-10-15 05:34:40.125 288 12647.08 307.73 54820.00 88888.00 2013-10-15 05:34:40.250 288 12647.05 307.73 54820.03 88888.00 2013-10-15 05:34:40.375 288 12647.08 307.75 54820.00 88888.00 2013-10-15 05:34:40.500 288 12647.02 307.73 54820.00 88888.00 2013-10-15 05:34:40.625 288 12647.08 307.73 54819.97 88888.00 2013-10-15 05:34:40.750 288 12647.10 307.70 54820.00 88888.00 2013-10-15 05:34:40.875 288 12647.10 307.70 54820.00 88888.00 2013-10-15 05:34:41.000 288 12647.10 307.70 54820.00 88888.00 2013-10-15 05:34:41.125 288 12647.05 307.73 54820.00 88888.00 2013-10-15 05:34:41.250 288 12647.05 307.70 54820.00 88888.00 2013-10-15 05:34:41.375 288 12647.02 307.70 54819.97 88888.00 2013-10-15 05:34:41.500 288 12646.98 307.70 54820.00 88888.00 2013-10-15 05:34:41.625 288 12646.90 307.70 54820.00 88888.00 2013-10-15 05:34:41.750 288 12646.88 307.68 54820.00 88888.00 2013-10-15 05:34:41.875 288 12646.80 307.65 54819.97 88888.00 2013-10-15 05:34:42.000 288 12646.80 307.62 54819.95 88888.00 2013-10-15 05:34:42.125 288 12646.88 307.62 54819.95 88888.00 2013-10-15 05:34:42.250 288 12646.80 307.60 54819.95 88888.00 2013-10-15 05:34:42.375 288 12646.75 307.57 54819.93 88888.00 2013-10-15 05:34:42.500 288 12646.77 307.60 54819.93 88888.00 2013-10-15 05:34:42.625 288 12646.83 307.60 54819.95 88888.00 2013-10-15 05:34:42.750 288 12646.80 307.62 54819.95 88888.00 2013-10-15 05:34:42.875 288 12646.80 307.62 54819.95 88888.00 2013-10-15 05:34:43.000 288 12646.77 307.60 54819.93 88888.00 2013-10-15 05:34:43.125 288 12646.80 307.60 54819.97 88888.00 2013-10-15 05:34:43.250 288 12646.80 307.57 54819.97 88888.00 2013-10-15 05:34:43.375 288 12646.75 307.55 54819.93 88888.00 2013-10-15 05:34:43.500 288 12646.75 307.52 54819.93 88888.00 2013-10-15 05:34:43.625 288 12646.77 307.52 54819.95 88888.00 2013-10-15 05:34:43.750 288 12646.80 307.52 54819.95 88888.00 2013-10-15 05:34:43.875 288 12646.80 307.55 54819.95 88888.00 2013-10-15 05:34:44.000 288 12646.80 307.55 54819.95 88888.00 2013-10-15 05:34:44.125 288 12646.77 307.52 54819.95 88888.00 2013-10-15 05:34:44.250 288 12646.73 307.50 54819.95 88888.00 2013-10-15 05:34:44.375 288 12646.80 307.45 54819.93 88888.00 2013-10-15 05:34:44.500 288 12646.80 307.48 54819.93 88888.00 2013-10-15 05:34:44.625 288 12646.75 307.48 54819.93 88888.00 2013-10-15 05:34:44.750 288 12646.75 307.48 54819.93 88888.00 2013-10-15 05:34:44.875 288 12646.77 307.48 54819.95 88888.00 2013-10-15 05:34:45.000 288 12646.75 307.48 54819.93 88888.00 2013-10-15 05:34:45.125 288 12646.70 307.48 54819.93 88888.00 2013-10-15 05:34:45.250 288 12646.73 307.45 54819.93 88888.00 2013-10-15 05:34:45.375 288 12646.77 307.45 54819.95 88888.00 2013-10-15 05:34:45.500 288 12646.75 307.45 54819.95 88888.00 2013-10-15 05:34:45.625 288 12646.67 307.43 54819.90 88888.00 2013-10-15 05:34:45.750 288 12646.65 307.40 54819.93 88888.00 2013-10-15 05:34:45.875 288 12646.65 307.43 54819.95 88888.00 2013-10-15 05:34:46.000 288 12646.67 307.45 54819.95 88888.00 2013-10-15 05:34:46.125 288 12646.58 307.43 54819.93 88888.00 2013-10-15 05:34:46.250 288 12646.55 307.38 54819.90 88888.00 2013-10-15 05:34:46.375 288 12646.62 307.38 54819.90 88888.00 2013-10-15 05:34:46.500 288 12646.62 307.38 54819.93 88888.00 2013-10-15 05:34:46.625 288 12646.58 307.38 54819.93 88888.00 2013-10-15 05:34:46.750 288 12646.55 307.38 54819.95 88888.00 2013-10-15 05:34:46.875 288 12646.48 307.38 54819.93 88888.00 2013-10-15 05:34:47.000 288 12646.48 307.38 54819.90 88888.00 2013-10-15 05:34:47.125 288 12646.50 307.35 54819.88 88888.00 2013-10-15 05:34:47.250 288 12646.48 307.35 54819.88 88888.00 2013-10-15 05:34:47.375 288 12646.50 307.35 54819.90 88888.00 2013-10-15 05:34:47.500 288 12646.52 307.32 54819.88 88888.00 2013-10-15 05:34:47.625 288 12646.52 307.30 54819.88 88888.00 2013-10-15 05:34:47.750 288 12646.42 307.30 54819.88 88888.00 2013-10-15 05:34:47.875 288 12646.38 307.30 54819.85 88888.00 2013-10-15 05:34:48.000 288 12646.42 307.30 54819.85 88888.00 2013-10-15 05:34:48.125 288 12646.42 307.30 54819.90 88888.00 2013-10-15 05:34:48.250 288 12646.40 307.27 54819.90 88888.00 2013-10-15 05:34:48.375 288 12646.35 307.25 54819.88 88888.00 2013-10-15 05:34:48.500 288 12646.30 307.23 54819.85 88888.00 2013-10-15 05:34:48.625 288 12646.30 307.20 54819.88 88888.00 2013-10-15 05:34:48.750 288 12646.35 307.25 54819.90 88888.00 2013-10-15 05:34:48.875 288 12646.42 307.25 54819.93 88888.00 2013-10-15 05:34:49.000 288 12646.48 307.25 54819.88 88888.00 2013-10-15 05:34:49.125 288 12646.45 307.25 54819.88 88888.00 2013-10-15 05:34:49.250 288 12646.38 307.20 54819.88 88888.00 2013-10-15 05:34:49.375 288 12646.40 307.23 54819.88 88888.00 2013-10-15 05:34:49.500 288 12646.38 307.20 54819.90 88888.00 2013-10-15 05:34:49.625 288 12646.33 307.20 54819.90 88888.00 2013-10-15 05:34:49.750 288 12646.35 307.23 54819.90 88888.00 2013-10-15 05:34:49.875 288 12646.33 307.18 54819.88 88888.00 2013-10-15 05:34:50.000 288 12646.27 307.15 54819.85 88888.00 2013-10-15 05:34:50.125 288 12646.27 307.15 54819.90 88888.00 2013-10-15 05:34:50.250 288 12646.27 307.15 54819.90 88888.00 2013-10-15 05:34:50.375 288 12646.30 307.15 54819.88 88888.00 2013-10-15 05:34:50.500 288 12646.27 307.12 54819.85 88888.00 2013-10-15 05:34:50.625 288 12646.27 307.15 54819.85 88888.00 2013-10-15 05:34:50.750 288 12646.27 307.12 54819.85 88888.00 2013-10-15 05:34:50.875 288 12646.25 307.12 54819.85 88888.00 2013-10-15 05:34:51.000 288 12646.23 307.15 54819.85 88888.00 2013-10-15 05:34:51.125 288 12646.20 307.12 54819.88 88888.00 2013-10-15 05:34:51.250 288 12646.17 307.10 54819.85 88888.00 2013-10-15 05:34:51.375 288 12646.20 307.10 54819.88 88888.00 2013-10-15 05:34:51.500 288 12646.17 307.07 54819.82 88888.00 2013-10-15 05:34:51.625 288 12646.12 307.07 54819.82 88888.00 2013-10-15 05:34:51.750 288 12646.10 307.07 54819.82 88888.00 2013-10-15 05:34:51.875 288 12646.15 307.07 54819.82 88888.00 2013-10-15 05:34:52.000 288 12646.10 307.07 54819.80 88888.00 2013-10-15 05:34:52.125 288 12646.10 307.05 54819.80 88888.00 2013-10-15 05:34:52.250 288 12646.05 307.02 54819.82 88888.00 2013-10-15 05:34:52.375 288 12646.02 307.02 54819.82 88888.00 2013-10-15 05:34:52.500 288 12646.08 307.00 54819.82 88888.00 2013-10-15 05:34:52.625 288 12646.08 307.00 54819.80 88888.00 2013-10-15 05:34:52.750 288 12646.02 307.00 54819.78 88888.00 2013-10-15 05:34:52.875 288 12645.98 306.98 54819.78 88888.00 2013-10-15 05:34:53.000 288 12645.92 306.98 54819.75 88888.00 2013-10-15 05:34:53.125 288 12645.92 306.95 54819.75 88888.00 2013-10-15 05:34:53.250 288 12645.98 306.93 54819.78 88888.00 2013-10-15 05:34:53.375 288 12645.95 306.95 54819.78 88888.00 2013-10-15 05:34:53.500 288 12645.92 306.93 54819.78 88888.00 2013-10-15 05:34:53.625 288 12645.90 306.93 54819.78 88888.00 2013-10-15 05:34:53.750 288 12645.95 306.95 54819.75 88888.00 2013-10-15 05:34:53.875 288 12645.95 306.95 54819.72 88888.00 2013-10-15 05:34:54.000 288 12645.92 306.93 54819.72 88888.00 2013-10-15 05:34:54.125 288 12645.92 306.95 54819.72 88888.00 2013-10-15 05:34:54.250 288 12645.92 306.88 54819.75 88888.00 2013-10-15 05:34:54.375 288 12645.95 306.93 54819.75 88888.00 2013-10-15 05:34:54.500 288 12645.88 306.95 54819.78 88888.00 2013-10-15 05:34:54.625 288 12645.85 306.98 54819.75 88888.00 2013-10-15 05:34:54.750 288 12645.80 306.93 54819.75 88888.00 2013-10-15 05:34:54.875 288 12645.75 306.88 54819.72 88888.00 2013-10-15 05:34:55.000 288 12645.77 306.90 54819.70 88888.00 2013-10-15 05:34:55.125 288 12645.83 306.88 54819.70 88888.00 2013-10-15 05:34:55.250 288 12645.75 306.85 54819.72 88888.00 2013-10-15 05:34:55.375 288 12645.67 306.82 54819.75 88888.00 2013-10-15 05:34:55.500 288 12645.65 306.82 54819.72 88888.00 2013-10-15 05:34:55.625 288 12645.75 306.82 54819.70 88888.00 2013-10-15 05:34:55.750 288 12645.80 306.80 54819.70 88888.00 2013-10-15 05:34:55.875 288 12645.83 306.82 54819.70 88888.00 2013-10-15 05:34:56.000 288 12645.80 306.77 54819.70 88888.00 2013-10-15 05:34:56.125 288 12645.77 306.77 54819.72 88888.00 2013-10-15 05:34:56.250 288 12645.70 306.77 54819.70 88888.00 2013-10-15 05:34:56.375 288 12645.65 306.77 54819.68 88888.00 2013-10-15 05:34:56.500 288 12645.65 306.80 54819.68 88888.00 2013-10-15 05:34:56.625 288 12645.65 306.77 54819.70 88888.00 2013-10-15 05:34:56.750 288 12645.62 306.75 54819.72 88888.00 2013-10-15 05:34:56.875 288 12645.65 306.77 54819.72 88888.00 2013-10-15 05:34:57.000 288 12645.65 306.77 54819.72 88888.00 2013-10-15 05:34:57.125 288 12645.58 306.77 54819.70 88888.00 2013-10-15 05:34:57.250 288 12645.58 306.70 54819.70 88888.00 2013-10-15 05:34:57.375 288 12645.58 306.73 54819.70 88888.00 2013-10-15 05:34:57.500 288 12645.55 306.70 54819.70 88888.00 2013-10-15 05:34:57.625 288 12645.58 306.73 54819.70 88888.00 2013-10-15 05:34:57.750 288 12645.55 306.70 54819.68 88888.00 2013-10-15 05:34:57.875 288 12645.58 306.70 54819.68 88888.00 2013-10-15 05:34:58.000 288 12645.60 306.70 54819.70 88888.00 2013-10-15 05:34:58.125 288 12645.58 306.65 54819.68 88888.00 2013-10-15 05:34:58.250 288 12645.50 306.70 54819.70 88888.00 2013-10-15 05:34:58.375 288 12645.48 306.70 54819.70 88888.00 2013-10-15 05:34:58.500 288 12645.48 306.68 54819.68 88888.00 2013-10-15 05:34:58.625 288 12645.48 306.65 54819.65 88888.00 2013-10-15 05:34:58.750 288 12645.50 306.62 54819.65 88888.00 2013-10-15 05:34:58.875 288 12645.48 306.60 54819.68 88888.00 2013-10-15 05:34:59.000 288 12645.45 306.62 54819.68 88888.00 2013-10-15 05:34:59.125 288 12645.42 306.62 54819.68 88888.00 2013-10-15 05:34:59.250 288 12645.40 306.57 54819.65 88888.00 2013-10-15 05:34:59.375 288 12645.38 306.57 54819.65 88888.00 2013-10-15 05:34:59.500 288 12645.38 306.55 54819.65 88888.00 2013-10-15 05:34:59.625 288 12645.38 306.55 54819.65 88888.00 2013-10-15 05:34:59.750 288 12645.35 306.55 54819.65 88888.00 2013-10-15 05:34:59.875 288 12645.33 306.55 54819.65 88888.00 2013-10-15 05:35:00.000 288 12645.38 306.52 54819.65 88888.00 2013-10-15 05:35:00.125 288 12645.40 306.55 54819.62 88888.00 2013-10-15 05:35:00.250 288 12645.42 306.55 54819.62 88888.00 2013-10-15 05:35:00.375 288 12645.40 306.55 54819.65 88888.00 2013-10-15 05:35:00.500 288 12645.40 306.55 54819.62 88888.00 2013-10-15 05:35:00.625 288 12645.38 306.52 54819.62 88888.00 2013-10-15 05:35:00.750 288 12645.42 306.50 54819.60 88888.00 2013-10-15 05:35:00.875 288 12645.35 306.55 54819.60 88888.00 2013-10-15 05:35:01.000 288 12645.38 306.55 54819.60 88888.00 2013-10-15 05:35:01.125 288 12645.40 306.55 54819.62 88888.00 2013-10-15 05:35:01.250 288 12645.38 306.52 54819.60 88888.00 2013-10-15 05:35:01.375 288 12645.33 306.52 54819.60 88888.00 2013-10-15 05:35:01.500 288 12645.30 306.50 54819.57 88888.00 2013-10-15 05:35:01.625 288 12645.27 306.50 54819.55 88888.00 2013-10-15 05:35:01.750 288 12645.23 306.50 54819.57 88888.00 2013-10-15 05:35:01.875 288 12645.23 306.48 54819.57 88888.00 2013-10-15 05:35:02.000 288 12645.23 306.45 54819.57 88888.00 2013-10-15 05:35:02.125 288 12645.17 306.43 54819.57 88888.00 2013-10-15 05:35:02.250 288 12645.15 306.40 54819.55 88888.00 2013-10-15 05:35:02.375 288 12645.20 306.40 54819.55 88888.00 2013-10-15 05:35:02.500 288 12645.23 306.45 54819.57 88888.00 2013-10-15 05:35:02.625 288 12645.27 306.48 54819.55 88888.00 2013-10-15 05:35:02.750 288 12645.25 306.45 54819.57 88888.00 2013-10-15 05:35:02.875 288 12645.23 306.40 54819.55 88888.00 2013-10-15 05:35:03.000 288 12645.20 306.40 54819.53 88888.00 2013-10-15 05:35:03.125 288 12645.23 306.40 54819.53 88888.00 2013-10-15 05:35:03.250 288 12645.25 306.38 54819.53 88888.00 2013-10-15 05:35:03.375 288 12645.27 306.38 54819.50 88888.00 2013-10-15 05:35:03.500 288 12645.30 306.40 54819.55 88888.00 2013-10-15 05:35:03.625 288 12645.25 306.38 54819.53 88888.00 2013-10-15 05:35:03.750 288 12645.20 306.38 54819.53 88888.00 2013-10-15 05:35:03.875 288 12645.23 306.38 54819.53 88888.00 2013-10-15 05:35:04.000 288 12645.27 306.40 54819.50 88888.00 2013-10-15 05:35:04.125 288 12645.27 306.38 54819.53 88888.00 2013-10-15 05:35:04.250 288 12645.27 306.38 54819.50 88888.00 2013-10-15 05:35:04.375 288 12645.27 306.35 54819.47 88888.00 2013-10-15 05:35:04.500 288 12645.30 306.35 54819.47 88888.00 2013-10-15 05:35:04.625 288 12645.33 306.35 54819.47 88888.00 2013-10-15 05:35:04.750 288 12645.27 306.32 54819.47 88888.00 2013-10-15 05:35:04.875 288 12645.30 306.35 54819.45 88888.00 2013-10-15 05:35:05.000 288 12645.33 306.30 54819.40 88888.00 2013-10-15 05:35:05.125 288 12645.35 306.32 54819.43 88888.00 2013-10-15 05:35:05.250 288 12645.33 306.35 54819.45 88888.00 2013-10-15 05:35:05.375 288 12645.33 306.35 54819.47 88888.00 2013-10-15 05:35:05.500 288 12645.27 306.35 54819.45 88888.00 2013-10-15 05:35:05.625 288 12645.27 306.32 54819.40 88888.00 2013-10-15 05:35:05.750 288 12645.27 306.32 54819.40 88888.00 2013-10-15 05:35:05.875 288 12645.33 306.35 54819.40 88888.00 2013-10-15 05:35:06.000 288 12645.30 306.35 54819.40 88888.00 2013-10-15 05:35:06.125 288 12645.30 306.35 54819.38 88888.00 2013-10-15 05:35:06.250 288 12645.30 306.35 54819.40 88888.00 2013-10-15 05:35:06.375 288 12645.27 306.35 54819.38 88888.00 2013-10-15 05:35:06.500 288 12645.20 306.35 54819.40 88888.00 2013-10-15 05:35:06.625 288 12645.25 306.32 54819.40 88888.00 2013-10-15 05:35:06.750 288 12645.30 306.32 54819.40 88888.00 2013-10-15 05:35:06.875 288 12645.30 306.32 54819.38 88888.00 2013-10-15 05:35:07.000 288 12645.30 306.30 54819.35 88888.00 2013-10-15 05:35:07.125 288 12645.30 306.30 54819.38 88888.00 2013-10-15 05:35:07.250 288 12645.25 306.27 54819.38 88888.00 2013-10-15 05:35:07.375 288 12645.30 306.30 54819.38 88888.00 2013-10-15 05:35:07.500 288 12645.27 306.32 54819.38 88888.00 2013-10-15 05:35:07.625 288 12645.27 306.32 54819.35 88888.00 2013-10-15 05:35:07.750 288 12645.30 306.30 54819.35 88888.00 2013-10-15 05:35:07.875 288 12645.27 306.25 54819.32 88888.00 2013-10-15 05:35:08.000 288 12645.25 306.27 54819.32 88888.00 2013-10-15 05:35:08.125 288 12645.30 306.27 54819.35 88888.00 2013-10-15 05:35:08.250 288 12645.27 306.23 54819.35 88888.00 2013-10-15 05:35:08.375 288 12645.25 306.23 54819.32 88888.00 2013-10-15 05:35:08.500 288 12645.23 306.23 54819.32 88888.00 2013-10-15 05:35:08.625 288 12645.23 306.23 54819.35 88888.00 2013-10-15 05:35:08.750 288 12645.23 306.23 54819.32 88888.00 2013-10-15 05:35:08.875 288 12645.17 306.20 54819.32 88888.00 2013-10-15 05:35:09.000 288 12645.17 306.20 54819.30 88888.00 2013-10-15 05:35:09.125 288 12645.25 306.18 54819.30 88888.00 2013-10-15 05:35:09.250 288 12645.23 306.15 54819.30 88888.00 2013-10-15 05:35:09.375 288 12645.17 306.15 54819.30 88888.00 2013-10-15 05:35:09.500 288 12645.12 306.18 54819.28 88888.00 2013-10-15 05:35:09.625 288 12645.12 306.20 54819.28 88888.00 2013-10-15 05:35:09.750 288 12645.17 306.18 54819.28 88888.00 2013-10-15 05:35:09.875 288 12645.17 306.15 54819.25 88888.00 2013-10-15 05:35:10.000 288 12645.17 306.18 54819.22 88888.00 2013-10-15 05:35:10.125 288 12645.17 306.15 54819.28 88888.00 2013-10-15 05:35:10.250 288 12645.20 306.12 54819.25 88888.00 2013-10-15 05:35:10.375 288 12645.23 306.12 54819.25 88888.00 2013-10-15 05:35:10.500 288 12645.20 306.15 54819.25 88888.00 2013-10-15 05:35:10.625 288 12645.20 306.15 54819.25 88888.00 2013-10-15 05:35:10.750 288 12645.25 306.18 54819.25 88888.00 2013-10-15 05:35:10.875 288 12645.25 306.18 54819.25 88888.00 2013-10-15 05:35:11.000 288 12645.23 306.15 54819.20 88888.00 2013-10-15 05:35:11.125 288 12645.23 306.15 54819.22 88888.00 2013-10-15 05:35:11.250 288 12645.20 306.10 54819.20 88888.00 2013-10-15 05:35:11.375 288 12645.17 306.10 54819.20 88888.00 2013-10-15 05:35:11.500 288 12645.20 306.10 54819.20 88888.00 2013-10-15 05:35:11.625 288 12645.25 306.07 54819.20 88888.00 2013-10-15 05:35:11.750 288 12645.25 306.07 54819.22 88888.00 2013-10-15 05:35:11.875 288 12645.27 306.05 54819.20 88888.00 2013-10-15 05:35:12.000 288 12645.25 306.05 54819.18 88888.00 2013-10-15 05:35:12.125 288 12645.17 306.07 54819.18 88888.00 2013-10-15 05:35:12.250 288 12645.15 306.05 54819.20 88888.00 2013-10-15 05:35:12.375 288 12645.20 306.05 54819.18 88888.00 2013-10-15 05:35:12.500 288 12645.23 306.02 54819.18 88888.00 2013-10-15 05:35:12.625 288 12645.23 306.00 54819.15 88888.00 2013-10-15 05:35:12.750 288 12645.17 306.02 54819.18 88888.00 2013-10-15 05:35:12.875 288 12645.23 306.05 54819.18 88888.00 2013-10-15 05:35:13.000 288 12645.23 306.02 54819.12 88888.00 2013-10-15 05:35:13.125 288 12645.20 306.00 54819.12 88888.00 2013-10-15 05:35:13.250 288 12645.17 306.02 54819.12 88888.00 2013-10-15 05:35:13.375 288 12645.17 306.05 54819.12 88888.00 2013-10-15 05:35:13.500 288 12645.15 306.02 54819.10 88888.00 2013-10-15 05:35:13.625 288 12645.17 305.98 54819.12 88888.00 2013-10-15 05:35:13.750 288 12645.15 305.98 54819.10 88888.00 2013-10-15 05:35:13.875 288 12645.08 306.00 54819.10 88888.00 2013-10-15 05:35:14.000 288 12645.12 305.98 54819.10 88888.00 2013-10-15 05:35:14.125 288 12645.08 305.95 54819.12 88888.00 2013-10-15 05:35:14.250 288 12645.05 305.93 54819.12 88888.00 2013-10-15 05:35:14.375 288 12645.12 305.90 54819.12 88888.00 2013-10-15 05:35:14.500 288 12645.20 305.93 54819.07 88888.00 2013-10-15 05:35:14.625 288 12645.23 305.90 54819.10 88888.00 2013-10-15 05:35:14.750 288 12645.20 305.90 54819.10 88888.00 2013-10-15 05:35:14.875 288 12645.17 305.90 54819.07 88888.00 2013-10-15 05:35:15.000 288 12645.20 305.93 54819.05 88888.00 2013-10-15 05:35:15.125 288 12645.17 305.90 54819.07 88888.00 2013-10-15 05:35:15.250 288 12645.12 305.88 54819.10 88888.00 2013-10-15 05:35:15.375 288 12645.12 305.88 54819.05 88888.00 2013-10-15 05:35:15.500 288 12645.12 305.88 54819.03 88888.00 2013-10-15 05:35:15.625 288 12645.12 305.85 54819.03 88888.00 2013-10-15 05:35:15.750 288 12645.12 305.88 54819.03 88888.00 2013-10-15 05:35:15.875 288 12645.15 305.88 54819.03 88888.00 2013-10-15 05:35:16.000 288 12645.15 305.88 54819.03 88888.00 2013-10-15 05:35:16.125 288 12645.15 305.88 54819.03 88888.00 2013-10-15 05:35:16.250 288 12645.08 305.82 54818.97 88888.00 2013-10-15 05:35:16.375 288 12645.15 305.82 54818.97 88888.00 2013-10-15 05:35:16.500 288 12645.15 305.85 54819.00 88888.00 2013-10-15 05:35:16.625 288 12645.17 305.82 54819.00 88888.00 2013-10-15 05:35:16.750 288 12645.17 305.85 54819.00 88888.00 2013-10-15 05:35:16.875 288 12645.23 305.88 54819.00 88888.00 2013-10-15 05:35:17.000 288 12645.17 305.85 54819.00 88888.00 2013-10-15 05:35:17.125 288 12645.10 305.85 54819.03 88888.00 2013-10-15 05:35:17.250 288 12645.10 305.77 54819.00 88888.00 2013-10-15 05:35:17.375 288 12645.17 305.82 54818.97 88888.00 2013-10-15 05:35:17.500 288 12645.20 305.82 54819.00 88888.00 2013-10-15 05:35:17.625 288 12645.17 305.82 54818.97 88888.00 2013-10-15 05:35:17.750 288 12645.17 305.80 54818.97 88888.00 2013-10-15 05:35:17.875 288 12645.15 305.80 54819.00 88888.00 2013-10-15 05:35:18.000 288 12645.15 305.80 54818.97 88888.00 2013-10-15 05:35:18.125 288 12645.12 305.77 54818.97 88888.00 2013-10-15 05:35:18.250 288 12645.08 305.77 54818.95 88888.00 2013-10-15 05:35:18.375 288 12645.12 305.77 54818.93 88888.00 2013-10-15 05:35:18.500 288 12645.17 305.80 54818.93 88888.00 2013-10-15 05:35:18.625 288 12645.23 305.80 54818.95 88888.00 2013-10-15 05:35:18.750 288 12645.20 305.80 54818.93 88888.00 2013-10-15 05:35:18.875 288 12645.12 305.80 54818.95 88888.00 2013-10-15 05:35:19.000 288 12645.12 305.75 54818.90 88888.00 2013-10-15 05:35:19.125 288 12645.17 305.75 54818.93 88888.00 2013-10-15 05:35:19.250 288 12645.20 305.73 54818.90 88888.00 2013-10-15 05:35:19.375 288 12645.23 305.75 54818.88 88888.00 2013-10-15 05:35:19.500 288 12645.25 305.77 54818.88 88888.00 2013-10-15 05:35:19.625 288 12645.23 305.75 54818.88 88888.00 2013-10-15 05:35:19.750 288 12645.23 305.75 54818.90 88888.00 2013-10-15 05:35:19.875 288 12645.25 305.75 54818.90 88888.00 2013-10-15 05:35:20.000 288 12645.23 305.70 54818.90 88888.00 2013-10-15 05:35:20.125 288 12645.20 305.68 54818.88 88888.00 2013-10-15 05:35:20.250 288 12645.17 305.65 54818.88 88888.00 2013-10-15 05:35:20.375 288 12645.10 305.68 54818.88 88888.00 2013-10-15 05:35:20.500 288 12645.05 305.70 54818.85 88888.00 2013-10-15 05:35:20.625 288 12645.10 305.68 54818.82 88888.00 2013-10-15 05:35:20.750 288 12645.15 305.68 54818.85 88888.00 2013-10-15 05:35:20.875 288 12645.15 305.65 54818.85 88888.00 2013-10-15 05:35:21.000 288 12645.10 305.62 54818.82 88888.00 2013-10-15 05:35:21.125 288 12645.10 305.65 54818.82 88888.00 2013-10-15 05:35:21.250 288 12645.08 305.62 54818.85 88888.00 2013-10-15 05:35:21.375 288 12645.05 305.62 54818.82 88888.00 2013-10-15 05:35:21.500 288 12645.02 305.62 54818.82 88888.00 2013-10-15 05:35:21.625 288 12645.05 305.60 54818.78 88888.00 2013-10-15 05:35:21.750 288 12645.02 305.60 54818.78 88888.00 2013-10-15 05:35:21.875 288 12645.00 305.60 54818.82 88888.00 2013-10-15 05:35:22.000 288 12645.02 305.60 54818.80 88888.00 2013-10-15 05:35:22.125 288 12645.10 305.60 54818.80 88888.00 2013-10-15 05:35:22.250 288 12645.05 305.60 54818.82 88888.00 2013-10-15 05:35:22.375 288 12644.98 305.57 54818.78 88888.00 2013-10-15 05:35:22.500 288 12644.92 305.55 54818.75 88888.00 2013-10-15 05:35:22.625 288 12645.00 305.57 54818.78 88888.00 2013-10-15 05:35:22.750 288 12645.05 305.57 54818.78 88888.00 2013-10-15 05:35:22.875 288 12645.05 305.55 54818.78 88888.00 2013-10-15 05:35:23.000 288 12645.10 305.55 54818.75 88888.00 2013-10-15 05:35:23.125 288 12645.05 305.55 54818.72 88888.00 2013-10-15 05:35:23.250 288 12645.00 305.52 54818.78 88888.00 2013-10-15 05:35:23.375 288 12645.02 305.52 54818.75 88888.00 2013-10-15 05:35:23.500 288 12645.02 305.52 54818.72 88888.00 2013-10-15 05:35:23.625 288 12644.98 305.52 54818.72 88888.00 2013-10-15 05:35:23.750 288 12644.95 305.52 54818.72 88888.00 2013-10-15 05:35:23.875 288 12644.98 305.55 54818.72 88888.00 2013-10-15 05:35:24.000 288 12644.98 305.50 54818.70 88888.00 2013-10-15 05:35:24.125 288 12645.02 305.52 54818.72 88888.00 2013-10-15 05:35:24.250 288 12645.02 305.52 54818.70 88888.00 2013-10-15 05:35:24.375 288 12644.95 305.50 54818.68 88888.00 2013-10-15 05:35:24.500 288 12644.92 305.48 54818.65 88888.00 2013-10-15 05:35:24.625 288 12644.92 305.50 54818.65 88888.00 2013-10-15 05:35:24.750 288 12644.98 305.50 54818.68 88888.00 2013-10-15 05:35:24.875 288 12644.95 305.48 54818.65 88888.00 2013-10-15 05:35:25.000 288 12644.95 305.45 54818.68 88888.00 2013-10-15 05:35:25.125 288 12645.00 305.45 54818.68 88888.00 2013-10-15 05:35:25.250 288 12645.00 305.43 54818.65 88888.00 2013-10-15 05:35:25.375 288 12644.98 305.45 54818.62 88888.00 2013-10-15 05:35:25.500 288 12644.95 305.45 54818.62 88888.00 2013-10-15 05:35:25.625 288 12644.95 305.43 54818.60 88888.00 2013-10-15 05:35:25.750 288 12644.95 305.40 54818.62 88888.00 2013-10-15 05:35:25.875 288 12644.98 305.43 54818.62 88888.00 2013-10-15 05:35:26.000 288 12645.00 305.43 54818.60 88888.00 2013-10-15 05:35:26.125 288 12645.00 305.40 54818.60 88888.00 2013-10-15 05:35:26.250 288 12645.00 305.40 54818.62 88888.00 2013-10-15 05:35:26.375 288 12645.02 305.38 54818.60 88888.00 2013-10-15 05:35:26.500 288 12644.95 305.40 54818.57 88888.00 2013-10-15 05:35:26.625 288 12644.98 305.40 54818.57 88888.00 2013-10-15 05:35:26.750 288 12645.00 305.38 54818.60 88888.00 2013-10-15 05:35:26.875 288 12644.95 305.35 54818.60 88888.00 2013-10-15 05:35:27.000 288 12644.95 305.35 54818.55 88888.00 2013-10-15 05:35:27.125 288 12644.98 305.35 54818.55 88888.00 2013-10-15 05:35:27.250 288 12645.02 305.35 54818.57 88888.00 2013-10-15 05:35:27.375 288 12645.02 305.35 54818.55 88888.00 2013-10-15 05:35:27.500 288 12644.98 305.32 54818.55 88888.00 2013-10-15 05:35:27.625 288 12644.95 305.32 54818.53 88888.00 2013-10-15 05:35:27.750 288 12644.95 305.32 54818.55 88888.00 2013-10-15 05:35:27.875 288 12644.95 305.35 54818.55 88888.00 2013-10-15 05:35:28.000 288 12645.00 305.30 54818.55 88888.00 2013-10-15 05:35:28.125 288 12645.00 305.30 54818.53 88888.00 2013-10-15 05:35:28.250 288 12645.00 305.30 54818.53 88888.00 2013-10-15 05:35:28.375 288 12645.00 305.32 54818.53 88888.00 2013-10-15 05:35:28.500 288 12645.00 305.30 54818.50 88888.00 2013-10-15 05:35:28.625 288 12644.98 305.27 54818.47 88888.00 2013-10-15 05:35:28.750 288 12644.95 305.27 54818.47 88888.00 2013-10-15 05:35:28.875 288 12644.98 305.30 54818.47 88888.00 2013-10-15 05:35:29.000 288 12645.00 305.27 54818.45 88888.00 2013-10-15 05:35:29.125 288 12644.98 305.27 54818.45 88888.00 2013-10-15 05:35:29.250 288 12644.90 305.25 54818.45 88888.00 2013-10-15 05:35:29.375 288 12644.95 305.25 54818.45 88888.00 2013-10-15 05:35:29.500 288 12644.88 305.23 54818.45 88888.00 2013-10-15 05:35:29.625 288 12644.83 305.20 54818.45 88888.00 2013-10-15 05:35:29.750 288 12644.83 305.25 54818.45 88888.00 2013-10-15 05:35:29.875 288 12644.83 305.25 54818.45 88888.00 2013-10-15 05:35:30.000 288 12644.88 305.25 54818.45 88888.00 2013-10-15 05:35:30.125 288 12644.95 305.23 54818.45 88888.00 2013-10-15 05:35:30.250 288 12645.00 305.20 54818.43 88888.00 2013-10-15 05:35:30.375 288 12645.02 305.20 54818.40 88888.00 2013-10-15 05:35:30.500 288 12645.00 305.20 54818.40 88888.00 2013-10-15 05:35:30.625 288 12644.98 305.20 54818.43 88888.00 2013-10-15 05:35:30.750 288 12644.98 305.20 54818.38 88888.00 2013-10-15 05:35:30.875 288 12644.98 305.18 54818.40 88888.00 2013-10-15 05:35:31.000 288 12644.88 305.15 54818.38 88888.00 2013-10-15 05:35:31.125 288 12644.83 305.18 54818.38 88888.00 2013-10-15 05:35:31.250 288 12644.85 305.18 54818.38 88888.00 2013-10-15 05:35:31.375 288 12644.92 305.12 54818.38 88888.00 2013-10-15 05:35:31.500 288 12644.92 305.15 54818.38 88888.00 2013-10-15 05:35:31.625 288 12644.95 305.12 54818.38 88888.00 2013-10-15 05:35:31.750 288 12644.95 305.12 54818.38 88888.00 2013-10-15 05:35:31.875 288 12644.90 305.10 54818.38 88888.00 2013-10-15 05:35:32.000 288 12644.92 305.07 54818.35 88888.00 2013-10-15 05:35:32.125 288 12644.88 305.10 54818.38 88888.00 2013-10-15 05:35:32.250 288 12644.85 305.12 54818.38 88888.00 2013-10-15 05:35:32.375 288 12644.85 305.10 54818.35 88888.00 2013-10-15 05:35:32.500 288 12644.85 305.10 54818.35 88888.00 2013-10-15 05:35:32.625 288 12644.83 305.07 54818.35 88888.00 2013-10-15 05:35:32.750 288 12644.80 305.10 54818.35 88888.00 2013-10-15 05:35:32.875 288 12644.83 305.15 54818.35 88888.00 2013-10-15 05:35:33.000 288 12644.85 305.10 54818.35 88888.00 2013-10-15 05:35:33.125 288 12644.88 305.07 54818.32 88888.00 2013-10-15 05:35:33.250 288 12644.88 305.07 54818.32 88888.00 2013-10-15 05:35:33.375 288 12644.92 305.07 54818.32 88888.00 2013-10-15 05:35:33.500 288 12644.92 305.05 54818.28 88888.00 2013-10-15 05:35:33.625 288 12644.92 305.05 54818.28 88888.00 2013-10-15 05:35:33.750 288 12644.88 305.02 54818.30 88888.00 2013-10-15 05:35:33.875 288 12644.85 305.02 54818.30 88888.00 2013-10-15 05:35:34.000 288 12644.88 305.02 54818.28 88888.00 2013-10-15 05:35:34.125 288 12644.90 305.02 54818.30 88888.00 2013-10-15 05:35:34.250 288 12644.90 305.00 54818.30 88888.00 2013-10-15 05:35:34.375 288 12644.92 304.98 54818.30 88888.00 2013-10-15 05:35:34.500 288 12644.92 304.98 54818.28 88888.00 2013-10-15 05:35:34.625 288 12644.92 304.95 54818.28 88888.00 2013-10-15 05:35:34.750 288 12644.92 304.95 54818.28 88888.00 2013-10-15 05:35:34.875 288 12644.90 304.98 54818.30 88888.00 2013-10-15 05:35:35.000 288 12644.88 305.00 54818.25 88888.00 2013-10-15 05:35:35.125 288 12644.85 304.98 54818.25 88888.00 2013-10-15 05:35:35.250 288 12644.83 304.93 54818.25 88888.00 2013-10-15 05:35:35.375 288 12644.83 304.93 54818.25 88888.00 2013-10-15 05:35:35.500 288 12644.90 304.90 54818.22 88888.00 2013-10-15 05:35:35.625 288 12644.95 304.88 54818.20 88888.00 2013-10-15 05:35:35.750 288 12644.98 304.93 54818.20 88888.00 2013-10-15 05:35:35.875 288 12644.95 304.90 54818.22 88888.00 2013-10-15 05:35:36.000 288 12644.90 304.90 54818.20 88888.00 2013-10-15 05:35:36.125 288 12644.90 304.93 54818.20 88888.00 2013-10-15 05:35:36.250 288 12644.92 304.90 54818.18 88888.00 2013-10-15 05:35:36.375 288 12644.95 304.90 54818.18 88888.00 2013-10-15 05:35:36.500 288 12644.92 304.90 54818.18 88888.00 2013-10-15 05:35:36.625 288 12644.95 304.85 54818.20 88888.00 2013-10-15 05:35:36.750 288 12645.02 304.85 54818.18 88888.00 2013-10-15 05:35:36.875 288 12645.02 304.85 54818.20 88888.00 2013-10-15 05:35:37.000 288 12644.98 304.82 54818.15 88888.00 2013-10-15 05:35:37.125 288 12644.95 304.82 54818.15 88888.00 2013-10-15 05:35:37.250 288 12644.95 304.82 54818.15 88888.00 2013-10-15 05:35:37.375 288 12645.02 304.82 54818.12 88888.00 2013-10-15 05:35:37.500 288 12645.05 304.82 54818.12 88888.00 2013-10-15 05:35:37.625 288 12645.00 304.85 54818.12 88888.00 2013-10-15 05:35:37.750 288 12644.98 304.88 54818.15 88888.00 2013-10-15 05:35:37.875 288 12644.98 304.85 54818.12 88888.00 2013-10-15 05:35:38.000 288 12644.95 304.85 54818.10 88888.00 2013-10-15 05:35:38.125 288 12644.95 304.82 54818.12 88888.00 2013-10-15 05:35:38.250 288 12644.95 304.77 54818.12 88888.00 2013-10-15 05:35:38.375 288 12644.98 304.80 54818.10 88888.00 2013-10-15 05:35:38.500 288 12644.95 304.77 54818.07 88888.00 2013-10-15 05:35:38.625 288 12644.90 304.80 54818.07 88888.00 2013-10-15 05:35:38.750 288 12644.92 304.80 54818.10 88888.00 2013-10-15 05:35:38.875 288 12644.92 304.80 54818.07 88888.00 2013-10-15 05:35:39.000 288 12644.95 304.77 54818.05 88888.00 2013-10-15 05:35:39.125 288 12644.98 304.77 54818.07 88888.00 2013-10-15 05:35:39.250 288 12644.92 304.77 54818.07 88888.00 2013-10-15 05:35:39.375 288 12644.95 304.77 54818.05 88888.00 2013-10-15 05:35:39.500 288 12645.00 304.77 54818.05 88888.00 2013-10-15 05:35:39.625 288 12645.05 304.77 54818.03 88888.00 2013-10-15 05:35:39.750 288 12645.05 304.75 54818.03 88888.00 2013-10-15 05:35:39.875 288 12645.08 304.77 54818.00 88888.00 2013-10-15 05:35:40.000 288 12645.08 304.77 54817.97 88888.00 2013-10-15 05:35:40.125 288 12645.08 304.77 54817.97 88888.00 2013-10-15 05:35:40.250 288 12645.05 304.75 54818.00 88888.00 2013-10-15 05:35:40.375 288 12645.08 304.75 54818.00 88888.00 2013-10-15 05:35:40.500 288 12645.10 304.75 54817.97 88888.00 2013-10-15 05:35:40.625 288 12645.10 304.75 54817.95 88888.00 2013-10-15 05:35:40.750 288 12645.15 304.75 54817.97 88888.00 2013-10-15 05:35:40.875 288 12645.15 304.73 54818.00 88888.00 2013-10-15 05:35:41.000 288 12645.12 304.70 54817.95 88888.00 2013-10-15 05:35:41.125 288 12645.15 304.70 54817.95 88888.00 2013-10-15 05:35:41.250 288 12645.15 304.70 54817.97 88888.00 2013-10-15 05:35:41.375 288 12645.15 304.73 54817.97 88888.00 2013-10-15 05:35:41.500 288 12645.08 304.73 54817.93 88888.00 2013-10-15 05:35:41.625 288 12645.08 304.70 54817.93 88888.00 2013-10-15 05:35:41.750 288 12645.17 304.73 54817.93 88888.00 2013-10-15 05:35:41.875 288 12645.15 304.70 54817.93 88888.00 2013-10-15 05:35:42.000 288 12645.12 304.70 54817.90 88888.00 2013-10-15 05:35:42.125 288 12645.12 304.65 54817.93 88888.00 2013-10-15 05:35:42.250 288 12645.12 304.68 54817.93 88888.00 2013-10-15 05:35:42.375 288 12645.10 304.68 54817.93 88888.00 2013-10-15 05:35:42.500 288 12645.05 304.65 54817.90 88888.00 2013-10-15 05:35:42.625 288 12645.05 304.68 54817.90 88888.00 2013-10-15 05:35:42.750 288 12645.12 304.70 54817.90 88888.00 2013-10-15 05:35:42.875 288 12645.10 304.70 54817.90 88888.00 2013-10-15 05:35:43.000 288 12645.10 304.68 54817.90 88888.00 2013-10-15 05:35:43.125 288 12645.10 304.65 54817.88 88888.00 2013-10-15 05:35:43.250 288 12645.10 304.62 54817.90 88888.00 2013-10-15 05:35:43.375 288 12645.15 304.62 54817.88 88888.00 2013-10-15 05:35:43.500 288 12645.15 304.65 54817.88 88888.00 2013-10-15 05:35:43.625 288 12645.12 304.68 54817.85 88888.00 2013-10-15 05:35:43.750 288 12645.12 304.62 54817.82 88888.00 2013-10-15 05:35:43.875 288 12645.10 304.57 54817.82 88888.00 2013-10-15 05:35:44.000 288 12645.12 304.60 54817.80 88888.00 2013-10-15 05:35:44.125 288 12645.15 304.60 54817.82 88888.00 2013-10-15 05:35:44.250 288 12645.12 304.60 54817.82 88888.00 2013-10-15 05:35:44.375 288 12645.10 304.60 54817.82 88888.00 2013-10-15 05:35:44.500 288 12645.08 304.60 54817.78 88888.00 2013-10-15 05:35:44.625 288 12645.10 304.60 54817.75 88888.00 2013-10-15 05:35:44.750 288 12645.15 304.60 54817.78 88888.00 2013-10-15 05:35:44.875 288 12645.20 304.57 54817.78 88888.00 2013-10-15 05:35:45.000 288 12645.20 304.57 54817.75 88888.00 2013-10-15 05:35:45.125 288 12645.15 304.60 54817.75 88888.00 2013-10-15 05:35:45.250 288 12645.12 304.60 54817.75 88888.00 2013-10-15 05:35:45.375 288 12645.17 304.60 54817.75 88888.00 2013-10-15 05:35:45.500 288 12645.15 304.60 54817.75 88888.00 2013-10-15 05:35:45.625 288 12645.15 304.60 54817.75 88888.00 2013-10-15 05:35:45.750 288 12645.12 304.60 54817.72 88888.00 2013-10-15 05:35:45.875 288 12645.17 304.57 54817.75 88888.00 2013-10-15 05:35:46.000 288 12645.20 304.52 54817.70 88888.00 2013-10-15 05:35:46.125 288 12645.20 304.55 54817.72 88888.00 2013-10-15 05:35:46.250 288 12645.20 304.50 54817.70 88888.00 2013-10-15 05:35:46.375 288 12645.23 304.52 54817.70 88888.00 2013-10-15 05:35:46.500 288 12645.25 304.50 54817.68 88888.00 2013-10-15 05:35:46.625 288 12645.30 304.52 54817.68 88888.00 2013-10-15 05:35:46.750 288 12645.25 304.50 54817.68 88888.00 2013-10-15 05:35:46.875 288 12645.25 304.50 54817.68 88888.00 2013-10-15 05:35:47.000 288 12645.27 304.50 54817.65 88888.00 2013-10-15 05:35:47.125 288 12645.30 304.50 54817.68 88888.00 2013-10-15 05:35:47.250 288 12645.33 304.50 54817.68 88888.00 2013-10-15 05:35:47.375 288 12645.40 304.48 54817.65 88888.00 2013-10-15 05:35:47.500 288 12645.40 304.50 54817.65 88888.00 2013-10-15 05:35:47.625 288 12645.42 304.48 54817.65 88888.00 2013-10-15 05:35:47.750 288 12645.40 304.43 54817.62 88888.00 2013-10-15 05:35:47.875 288 12645.40 304.45 54817.60 88888.00 2013-10-15 05:35:48.000 288 12645.40 304.48 54817.60 88888.00 2013-10-15 05:35:48.125 288 12645.35 304.50 54817.62 88888.00 2013-10-15 05:35:48.250 288 12645.30 304.50 54817.62 88888.00 2013-10-15 05:35:48.375 288 12645.30 304.50 54817.62 88888.00 2013-10-15 05:35:48.500 288 12645.38 304.48 54817.60 88888.00 2013-10-15 05:35:48.625 288 12645.40 304.48 54817.60 88888.00 2013-10-15 05:35:48.750 288 12645.33 304.50 54817.57 88888.00 2013-10-15 05:35:48.875 288 12645.40 304.50 54817.60 88888.00 2013-10-15 05:35:49.000 288 12645.45 304.48 54817.57 88888.00 2013-10-15 05:35:49.125 288 12645.48 304.50 54817.57 88888.00 2013-10-15 05:35:49.250 288 12645.50 304.48 54817.57 88888.00 2013-10-15 05:35:49.375 288 12645.52 304.48 54817.57 88888.00 2013-10-15 05:35:49.500 288 12645.52 304.50 54817.57 88888.00 2013-10-15 05:35:49.625 288 12645.48 304.50 54817.57 88888.00 2013-10-15 05:35:49.750 288 12645.48 304.48 54817.57 88888.00 2013-10-15 05:35:49.875 288 12645.50 304.48 54817.55 88888.00 2013-10-15 05:35:50.000 288 12645.50 304.48 54817.55 88888.00 2013-10-15 05:35:50.125 288 12645.48 304.45 54817.55 88888.00 2013-10-15 05:35:50.250 288 12645.50 304.45 54817.57 88888.00 2013-10-15 05:35:50.375 288 12645.58 304.48 54817.55 88888.00 2013-10-15 05:35:50.500 288 12645.62 304.48 54817.53 88888.00 2013-10-15 05:35:50.625 288 12645.55 304.48 54817.47 88888.00 2013-10-15 05:35:50.750 288 12645.55 304.45 54817.47 88888.00 2013-10-15 05:35:50.875 288 12645.50 304.43 54817.47 88888.00 2013-10-15 05:35:51.000 288 12645.48 304.45 54817.47 88888.00 2013-10-15 05:35:51.125 288 12645.52 304.48 54817.47 88888.00 2013-10-15 05:35:51.250 288 12645.50 304.45 54817.47 88888.00 2013-10-15 05:35:51.375 288 12645.52 304.45 54817.47 88888.00 2013-10-15 05:35:51.500 288 12645.50 304.45 54817.47 88888.00 2013-10-15 05:35:51.625 288 12645.50 304.48 54817.47 88888.00 2013-10-15 05:35:51.750 288 12645.55 304.45 54817.45 88888.00 2013-10-15 05:35:51.875 288 12645.58 304.45 54817.45 88888.00 2013-10-15 05:35:52.000 288 12645.52 304.43 54817.45 88888.00 2013-10-15 05:35:52.125 288 12645.52 304.43 54817.45 88888.00 2013-10-15 05:35:52.250 288 12645.55 304.43 54817.45 88888.00 2013-10-15 05:35:52.375 288 12645.60 304.45 54817.43 88888.00 2013-10-15 05:35:52.500 288 12645.62 304.45 54817.43 88888.00 2013-10-15 05:35:52.625 288 12645.60 304.43 54817.43 88888.00 2013-10-15 05:35:52.750 288 12645.60 304.43 54817.40 88888.00 2013-10-15 05:35:52.875 288 12645.62 304.45 54817.40 88888.00 2013-10-15 05:35:53.000 288 12645.65 304.40 54817.38 88888.00 2013-10-15 05:35:53.125 288 12645.62 304.38 54817.38 88888.00 2013-10-15 05:35:53.250 288 12645.60 304.35 54817.38 88888.00 2013-10-15 05:35:53.375 288 12645.65 304.38 54817.38 88888.00 2013-10-15 05:35:53.500 288 12645.62 304.38 54817.38 88888.00 2013-10-15 05:35:53.625 288 12645.60 304.35 54817.38 88888.00 2013-10-15 05:35:53.750 288 12645.60 304.35 54817.35 88888.00 2013-10-15 05:35:53.875 288 12645.65 304.32 54817.38 88888.00 2013-10-15 05:35:54.000 288 12645.65 304.32 54817.35 88888.00 2013-10-15 05:35:54.125 288 12645.65 304.35 54817.38 88888.00 2013-10-15 05:35:54.250 288 12645.60 304.35 54817.35 88888.00 2013-10-15 05:35:54.375 288 12645.60 304.35 54817.30 88888.00 2013-10-15 05:35:54.500 288 12645.65 304.32 54817.28 88888.00 2013-10-15 05:35:54.625 288 12645.65 304.32 54817.28 88888.00 2013-10-15 05:35:54.750 288 12645.60 304.32 54817.32 88888.00 2013-10-15 05:35:54.875 288 12645.55 304.27 54817.35 88888.00 2013-10-15 05:35:55.000 288 12645.60 304.27 54817.35 88888.00 2013-10-15 05:35:55.125 288 12645.62 304.27 54817.35 88888.00 2013-10-15 05:35:55.250 288 12645.60 304.27 54817.32 88888.00 2013-10-15 05:35:55.375 288 12645.60 304.27 54817.32 88888.00 2013-10-15 05:35:55.500 288 12645.65 304.27 54817.30 88888.00 2013-10-15 05:35:55.625 288 12645.67 304.27 54817.30 88888.00 2013-10-15 05:35:55.750 288 12645.67 304.23 54817.30 88888.00 2013-10-15 05:35:55.875 288 12645.65 304.25 54817.32 88888.00 2013-10-15 05:35:56.000 288 12645.65 304.27 54817.28 88888.00 2013-10-15 05:35:56.125 288 12645.67 304.25 54817.28 88888.00 2013-10-15 05:35:56.250 288 12645.70 304.23 54817.30 88888.00 2013-10-15 05:35:56.375 288 12645.70 304.23 54817.30 88888.00 2013-10-15 05:35:56.500 288 12645.73 304.23 54817.28 88888.00 2013-10-15 05:35:56.625 288 12645.73 304.18 54817.25 88888.00 2013-10-15 05:35:56.750 288 12645.73 304.15 54817.28 88888.00 2013-10-15 05:35:56.875 288 12645.73 304.20 54817.30 88888.00 2013-10-15 05:35:57.000 288 12645.75 304.23 54817.28 88888.00 2013-10-15 05:35:57.125 288 12645.77 304.20 54817.22 88888.00 2013-10-15 05:35:57.250 288 12645.85 304.20 54817.25 88888.00 2013-10-15 05:35:57.375 288 12645.88 304.18 54817.22 88888.00 2013-10-15 05:35:57.500 288 12645.85 304.18 54817.20 88888.00 2013-10-15 05:35:57.625 288 12645.88 304.18 54817.20 88888.00 2013-10-15 05:35:57.750 288 12645.85 304.20 54817.20 88888.00 2013-10-15 05:35:57.875 288 12645.83 304.18 54817.20 88888.00 2013-10-15 05:35:58.000 288 12645.90 304.18 54817.22 88888.00 2013-10-15 05:35:58.125 288 12645.98 304.18 54817.22 88888.00 2013-10-15 05:35:58.250 288 12645.92 304.12 54817.22 88888.00 2013-10-15 05:35:58.375 288 12645.92 304.10 54817.20 88888.00 2013-10-15 05:35:58.500 288 12645.83 304.10 54817.20 88888.00 2013-10-15 05:35:58.625 288 12645.88 304.10 54817.18 88888.00 2013-10-15 05:35:58.750 288 12645.95 304.12 54817.18 88888.00 2013-10-15 05:35:58.875 288 12645.98 304.12 54817.12 88888.00 2013-10-15 05:35:59.000 288 12645.92 304.12 54817.15 88888.00 2013-10-15 05:35:59.125 288 12645.92 304.15 54817.15 88888.00 2013-10-15 05:35:59.250 288 12645.90 304.07 54817.15 88888.00 2013-10-15 05:35:59.375 288 12645.92 304.07 54817.12 88888.00 2013-10-15 05:35:59.500 288 12645.95 304.07 54817.12 88888.00 2013-10-15 05:35:59.625 288 12645.98 304.10 54817.15 88888.00 2013-10-15 05:35:59.750 288 12645.95 304.10 54817.15 88888.00 2013-10-15 05:35:59.875 288 12645.92 304.10 54817.15 88888.00 2013-10-15 05:36:00.000 288 12645.90 304.10 54817.10 88888.00 2013-10-15 05:36:00.125 288 12645.95 304.15 54817.10 88888.00 2013-10-15 05:36:00.250 288 12646.00 304.10 54817.10 88888.00 2013-10-15 05:36:00.375 288 12646.00 304.07 54817.10 88888.00 2013-10-15 05:36:00.500 288 12646.02 304.07 54817.10 88888.00 2013-10-15 05:36:00.625 288 12646.02 304.07 54817.10 88888.00 2013-10-15 05:36:00.750 288 12646.10 304.07 54817.07 88888.00 2013-10-15 05:36:00.875 288 12646.10 304.07 54817.05 88888.00 2013-10-15 05:36:01.000 288 12646.08 304.05 54817.03 88888.00 2013-10-15 05:36:01.125 288 12646.08 304.02 54817.07 88888.00 2013-10-15 05:36:01.250 288 12646.12 304.00 54817.10 88888.00 2013-10-15 05:36:01.375 288 12646.15 304.02 54817.07 88888.00 2013-10-15 05:36:01.500 288 12646.15 304.02 54817.05 88888.00 2013-10-15 05:36:01.625 288 12646.10 304.02 54817.07 88888.00 2013-10-15 05:36:01.750 288 12646.05 304.00 54817.05 88888.00 2013-10-15 05:36:01.875 288 12646.10 304.00 54817.05 88888.00 2013-10-15 05:36:02.000 288 12646.10 304.00 54817.03 88888.00 2013-10-15 05:36:02.125 288 12646.12 304.00 54817.05 88888.00 2013-10-15 05:36:02.250 288 12646.12 303.98 54817.05 88888.00 2013-10-15 05:36:02.375 288 12646.23 304.00 54817.05 88888.00 2013-10-15 05:36:02.500 288 12646.20 304.02 54817.07 88888.00 2013-10-15 05:36:02.625 288 12646.15 304.02 54817.05 88888.00 2013-10-15 05:36:02.750 288 12646.15 303.98 54817.03 88888.00 2013-10-15 05:36:02.875 288 12646.20 303.95 54817.05 88888.00 2013-10-15 05:36:03.000 288 12646.20 303.95 54817.05 88888.00 2013-10-15 05:36:03.125 288 12646.25 303.98 54817.00 88888.00 2013-10-15 05:36:03.250 288 12646.30 303.95 54817.00 88888.00 2013-10-15 05:36:03.375 288 12646.35 303.98 54816.95 88888.00 2013-10-15 05:36:03.500 288 12646.30 303.98 54816.95 88888.00 2013-10-15 05:36:03.625 288 12646.25 303.98 54816.97 88888.00 2013-10-15 05:36:03.750 288 12646.27 303.98 54816.97 88888.00 2013-10-15 05:36:03.875 288 12646.23 303.95 54817.00 88888.00 2013-10-15 05:36:04.000 288 12646.20 303.95 54816.97 88888.00 2013-10-15 05:36:04.125 288 12646.27 304.00 54816.93 88888.00 2013-10-15 05:36:04.250 288 12646.30 303.98 54816.93 88888.00 2013-10-15 05:36:04.375 288 12646.30 303.98 54816.93 88888.00 2013-10-15 05:36:04.500 288 12646.30 303.95 54816.93 88888.00 2013-10-15 05:36:04.625 288 12646.35 303.95 54816.90 88888.00 2013-10-15 05:36:04.750 288 12646.35 303.95 54816.93 88888.00 2013-10-15 05:36:04.875 288 12646.38 303.98 54816.90 88888.00 2013-10-15 05:36:05.000 288 12646.40 303.95 54816.88 88888.00 2013-10-15 05:36:05.125 288 12646.38 303.90 54816.90 88888.00 2013-10-15 05:36:05.250 288 12646.38 303.90 54816.90 88888.00 2013-10-15 05:36:05.375 288 12646.45 303.88 54816.88 88888.00 2013-10-15 05:36:05.500 288 12646.48 303.90 54816.88 88888.00 2013-10-15 05:36:05.625 288 12646.42 303.90 54816.88 88888.00 2013-10-15 05:36:05.750 288 12646.40 303.88 54816.88 88888.00 2013-10-15 05:36:05.875 288 12646.42 303.85 54816.82 88888.00 2013-10-15 05:36:06.000 288 12646.45 303.88 54816.85 88888.00 2013-10-15 05:36:06.125 288 12646.42 303.85 54816.85 88888.00 2013-10-15 05:36:06.250 288 12646.42 303.85 54816.85 88888.00 2013-10-15 05:36:06.375 288 12646.42 303.88 54816.85 88888.00 2013-10-15 05:36:06.500 288 12646.40 303.90 54816.85 88888.00 2013-10-15 05:36:06.625 288 12646.48 303.88 54816.85 88888.00 2013-10-15 05:36:06.750 288 12646.50 303.85 54816.85 88888.00 2013-10-15 05:36:06.875 288 12646.48 303.82 54816.82 88888.00 2013-10-15 05:36:07.000 288 12646.42 303.82 54816.80 88888.00 2013-10-15 05:36:07.125 288 12646.48 303.82 54816.82 88888.00 2013-10-15 05:36:07.250 288 12646.55 303.77 54816.82 88888.00 2013-10-15 05:36:07.375 288 12646.58 303.77 54816.82 88888.00 2013-10-15 05:36:07.500 288 12646.50 303.80 54816.82 88888.00 2013-10-15 05:36:07.625 288 12646.48 303.75 54816.80 88888.00 2013-10-15 05:36:07.750 288 12646.50 303.75 54816.78 88888.00 2013-10-15 05:36:07.875 288 12646.52 303.75 54816.80 88888.00 2013-10-15 05:36:08.000 288 12646.52 303.75 54816.80 88888.00 2013-10-15 05:36:08.125 288 12646.48 303.75 54816.80 88888.00 2013-10-15 05:36:08.250 288 12646.48 303.73 54816.80 88888.00 2013-10-15 05:36:08.375 288 12646.55 303.75 54816.80 88888.00 2013-10-15 05:36:08.500 288 12646.58 303.73 54816.80 88888.00 2013-10-15 05:36:08.625 288 12646.55 303.73 54816.78 88888.00 2013-10-15 05:36:08.750 288 12646.52 303.75 54816.78 88888.00 2013-10-15 05:36:08.875 288 12646.60 303.73 54816.78 88888.00 2013-10-15 05:36:09.000 288 12646.67 303.68 54816.75 88888.00 2013-10-15 05:36:09.125 288 12646.60 303.68 54816.72 88888.00 2013-10-15 05:36:09.250 288 12646.55 303.68 54816.78 88888.00 2013-10-15 05:36:09.375 288 12646.58 303.70 54816.75 88888.00 2013-10-15 05:36:09.500 288 12646.65 303.70 54816.75 88888.00 2013-10-15 05:36:09.625 288 12646.73 303.65 54816.75 88888.00 2013-10-15 05:36:09.750 288 12646.75 303.65 54816.75 88888.00 2013-10-15 05:36:09.875 288 12646.75 303.65 54816.75 88888.00 2013-10-15 05:36:10.000 288 12646.75 303.62 54816.72 88888.00 2013-10-15 05:36:10.125 288 12646.73 303.60 54816.70 88888.00 2013-10-15 05:36:10.250 288 12646.65 303.57 54816.68 88888.00 2013-10-15 05:36:10.375 288 12646.67 303.57 54816.68 88888.00 2013-10-15 05:36:10.500 288 12646.70 303.60 54816.65 88888.00 2013-10-15 05:36:10.625 288 12646.73 303.57 54816.65 88888.00 2013-10-15 05:36:10.750 288 12646.75 303.57 54816.68 88888.00 2013-10-15 05:36:10.875 288 12646.70 303.57 54816.68 88888.00 2013-10-15 05:36:11.000 288 12646.73 303.57 54816.62 88888.00 2013-10-15 05:36:11.125 288 12646.77 303.57 54816.65 88888.00 2013-10-15 05:36:11.250 288 12646.83 303.52 54816.65 88888.00 2013-10-15 05:36:11.375 288 12646.88 303.52 54816.62 88888.00 2013-10-15 05:36:11.500 288 12646.90 303.55 54816.62 88888.00 2013-10-15 05:36:11.625 288 12646.92 303.52 54816.62 88888.00 2013-10-15 05:36:11.750 288 12646.92 303.52 54816.62 88888.00 2013-10-15 05:36:11.875 288 12646.90 303.55 54816.65 88888.00 2013-10-15 05:36:12.000 288 12646.85 303.50 54816.65 88888.00 2013-10-15 05:36:12.125 288 12646.90 303.50 54816.68 88888.00 2013-10-15 05:36:12.250 288 12646.90 303.48 54816.65 88888.00 2013-10-15 05:36:12.375 288 12646.90 303.50 54816.65 88888.00 2013-10-15 05:36:12.500 288 12646.90 303.50 54816.62 88888.00 2013-10-15 05:36:12.625 288 12646.95 303.50 54816.65 88888.00 2013-10-15 05:36:12.750 288 12647.00 303.50 54816.62 88888.00 2013-10-15 05:36:12.875 288 12647.00 303.48 54816.62 88888.00 2013-10-15 05:36:13.000 288 12646.95 303.45 54816.62 88888.00 2013-10-15 05:36:13.125 288 12646.90 303.45 54816.60 88888.00 2013-10-15 05:36:13.250 288 12646.92 303.40 54816.60 88888.00 2013-10-15 05:36:13.375 288 12646.98 303.43 54816.60 88888.00 2013-10-15 05:36:13.500 288 12647.08 303.43 54816.57 88888.00 2013-10-15 05:36:13.625 288 12647.08 303.45 54816.57 88888.00 2013-10-15 05:36:13.750 288 12647.05 303.48 54816.60 88888.00 2013-10-15 05:36:13.875 288 12647.15 303.48 54816.62 88888.00 2013-10-15 05:36:14.000 288 12647.17 303.40 54816.57 88888.00 2013-10-15 05:36:14.125 288 12647.20 303.38 54816.57 88888.00 2013-10-15 05:36:14.250 288 12647.20 303.40 54816.57 88888.00 2013-10-15 05:36:14.375 288 12647.23 303.45 54816.57 88888.00 2013-10-15 05:36:14.500 288 12647.25 303.43 54816.55 88888.00 2013-10-15 05:36:14.625 288 12647.27 303.40 54816.53 88888.00 2013-10-15 05:36:14.750 288 12647.30 303.43 54816.53 88888.00 2013-10-15 05:36:14.875 288 12647.25 303.43 54816.55 88888.00 2013-10-15 05:36:15.000 288 12647.25 303.43 54816.55 88888.00 2013-10-15 05:36:15.125 288 12647.25 303.43 54816.53 88888.00 2013-10-15 05:36:15.250 288 12647.23 303.43 54816.53 88888.00 2013-10-15 05:36:15.375 288 12647.25 303.43 54816.55 88888.00 2013-10-15 05:36:15.500 288 12647.25 303.43 54816.53 88888.00 2013-10-15 05:36:15.625 288 12647.25 303.40 54816.47 88888.00 2013-10-15 05:36:15.750 288 12647.30 303.38 54816.47 88888.00 2013-10-15 05:36:15.875 288 12647.27 303.35 54816.47 88888.00 2013-10-15 05:36:16.000 288 12647.30 303.38 54816.47 88888.00 2013-10-15 05:36:16.125 288 12647.38 303.40 54816.47 88888.00 2013-10-15 05:36:16.250 288 12647.35 303.35 54816.47 88888.00 2013-10-15 05:36:16.375 288 12647.33 303.35 54816.45 88888.00 2013-10-15 05:36:16.500 288 12647.30 303.35 54816.43 88888.00 2013-10-15 05:36:16.625 288 12647.27 303.35 54816.45 88888.00 2013-10-15 05:36:16.750 288 12647.27 303.35 54816.47 88888.00 2013-10-15 05:36:16.875 288 12647.27 303.30 54816.45 88888.00 2013-10-15 05:36:17.000 288 12647.30 303.30 54816.43 88888.00 2013-10-15 05:36:17.125 288 12647.35 303.32 54816.43 88888.00 2013-10-15 05:36:17.250 288 12647.38 303.30 54816.45 88888.00 2013-10-15 05:36:17.375 288 12647.38 303.32 54816.45 88888.00 2013-10-15 05:36:17.500 288 12647.38 303.32 54816.47 88888.00 2013-10-15 05:36:17.625 288 12647.35 303.30 54816.45 88888.00 2013-10-15 05:36:17.750 288 12647.35 303.30 54816.43 88888.00 2013-10-15 05:36:17.875 288 12647.40 303.30 54816.45 88888.00 2013-10-15 05:36:18.000 288 12647.45 303.30 54816.43 88888.00 2013-10-15 05:36:18.125 288 12647.42 303.23 54816.40 88888.00 2013-10-15 05:36:18.250 288 12647.40 303.23 54816.38 88888.00 2013-10-15 05:36:18.375 288 12647.38 303.25 54816.38 88888.00 2013-10-15 05:36:18.500 288 12647.35 303.27 54816.40 88888.00 2013-10-15 05:36:18.625 288 12647.40 303.23 54816.43 88888.00 2013-10-15 05:36:18.750 288 12647.40 303.23 54816.43 88888.00 2013-10-15 05:36:18.875 288 12647.40 303.23 54816.40 88888.00 2013-10-15 05:36:19.000 288 12647.38 303.20 54816.38 88888.00 2013-10-15 05:36:19.125 288 12647.42 303.20 54816.40 88888.00 2013-10-15 05:36:19.250 288 12647.38 303.20 54816.38 88888.00 2013-10-15 05:36:19.375 288 12647.35 303.23 54816.32 88888.00 2013-10-15 05:36:19.500 288 12647.40 303.23 54816.38 88888.00 2013-10-15 05:36:19.625 288 12647.45 303.23 54816.40 88888.00 2013-10-15 05:36:19.750 288 12647.50 303.23 54816.38 88888.00 2013-10-15 05:36:19.875 288 12647.48 303.23 54816.38 88888.00 2013-10-15 05:36:20.000 288 12647.48 303.23 54816.35 88888.00 2013-10-15 05:36:20.125 288 12647.48 303.23 54816.38 88888.00 2013-10-15 05:36:20.250 288 12647.45 303.20 54816.35 88888.00 2013-10-15 05:36:20.375 288 12647.50 303.18 54816.35 88888.00 2013-10-15 05:36:20.500 288 12647.55 303.18 54816.35 88888.00 2013-10-15 05:36:20.625 288 12647.52 303.18 54816.32 88888.00 2013-10-15 05:36:20.750 288 12647.50 303.18 54816.32 88888.00 2013-10-15 05:36:20.875 288 12647.45 303.15 54816.35 88888.00 2013-10-15 05:36:21.000 288 12647.45 303.15 54816.35 88888.00 2013-10-15 05:36:21.125 288 12647.48 303.15 54816.32 88888.00 2013-10-15 05:36:21.250 288 12647.48 303.18 54816.35 88888.00 2013-10-15 05:36:21.375 288 12647.52 303.18 54816.35 88888.00 2013-10-15 05:36:21.500 288 12647.50 303.18 54816.32 88888.00 2013-10-15 05:36:21.625 288 12647.48 303.15 54816.30 88888.00 2013-10-15 05:36:21.750 288 12647.50 303.15 54816.30 88888.00 2013-10-15 05:36:21.875 288 12647.50 303.12 54816.32 88888.00 2013-10-15 05:36:22.000 288 12647.52 303.15 54816.30 88888.00 2013-10-15 05:36:22.125 288 12647.55 303.15 54816.35 88888.00 2013-10-15 05:36:22.250 288 12647.55 303.12 54816.35 88888.00 2013-10-15 05:36:22.375 288 12647.62 303.15 54816.32 88888.00 2013-10-15 05:36:22.500 288 12647.65 303.12 54816.30 88888.00 2013-10-15 05:36:22.625 288 12647.67 303.10 54816.30 88888.00 2013-10-15 05:36:22.750 288 12647.65 303.12 54816.30 88888.00 2013-10-15 05:36:22.875 288 12647.62 303.07 54816.32 88888.00 2013-10-15 05:36:23.000 288 12647.58 303.07 54816.30 88888.00 2013-10-15 05:36:23.125 288 12647.65 303.07 54816.28 88888.00 2013-10-15 05:36:23.250 288 12647.62 303.07 54816.28 88888.00 2013-10-15 05:36:23.375 288 12647.60 303.05 54816.28 88888.00 2013-10-15 05:36:23.500 288 12647.58 303.02 54816.28 88888.00 2013-10-15 05:36:23.625 288 12647.62 303.02 54816.25 88888.00 2013-10-15 05:36:23.750 288 12647.67 303.02 54816.28 88888.00 2013-10-15 05:36:23.875 288 12647.73 303.02 54816.28 88888.00 2013-10-15 05:36:24.000 288 12647.73 303.00 54816.25 88888.00 2013-10-15 05:36:24.125 288 12647.67 303.02 54816.25 88888.00 2013-10-15 05:36:24.250 288 12647.73 302.98 54816.25 88888.00 2013-10-15 05:36:24.375 288 12647.77 302.98 54816.25 88888.00 2013-10-15 05:36:24.500 288 12647.77 303.00 54816.25 88888.00 2013-10-15 05:36:24.625 288 12647.75 302.98 54816.25 88888.00 2013-10-15 05:36:24.750 288 12647.73 302.98 54816.22 88888.00 2013-10-15 05:36:24.875 288 12647.77 303.02 54816.22 88888.00 2013-10-15 05:36:25.000 288 12647.80 303.02 54816.22 88888.00 2013-10-15 05:36:25.125 288 12647.80 303.02 54816.22 88888.00 2013-10-15 05:36:25.250 288 12647.75 302.98 54816.22 88888.00 2013-10-15 05:36:25.375 288 12647.85 303.00 54816.22 88888.00 2013-10-15 05:36:25.500 288 12647.90 303.02 54816.20 88888.00 2013-10-15 05:36:25.625 288 12647.85 303.05 54816.22 88888.00 2013-10-15 05:36:25.750 288 12647.85 303.02 54816.22 88888.00 2013-10-15 05:36:25.875 288 12647.88 303.00 54816.22 88888.00 2013-10-15 05:36:26.000 288 12647.90 303.00 54816.20 88888.00 2013-10-15 05:36:26.125 288 12647.92 302.98 54816.20 88888.00 2013-10-15 05:36:26.250 288 12647.92 303.02 54816.20 88888.00 2013-10-15 05:36:26.375 288 12647.98 303.02 54816.20 88888.00 2013-10-15 05:36:26.500 288 12648.00 303.00 54816.18 88888.00 2013-10-15 05:36:26.625 288 12648.02 302.98 54816.18 88888.00 2013-10-15 05:36:26.750 288 12647.98 302.98 54816.15 88888.00 2013-10-15 05:36:26.875 288 12647.92 302.98 54816.15 88888.00 2013-10-15 05:36:27.000 288 12647.95 302.95 54816.15 88888.00 2013-10-15 05:36:27.125 288 12648.02 302.95 54816.15 88888.00 2013-10-15 05:36:27.250 288 12648.05 302.98 54816.15 88888.00 2013-10-15 05:36:27.375 288 12648.02 303.00 54816.18 88888.00 2013-10-15 05:36:27.500 288 12647.98 303.00 54816.15 88888.00 2013-10-15 05:36:27.625 288 12647.98 302.98 54816.15 88888.00 2013-10-15 05:36:27.750 288 12648.00 303.02 54816.15 88888.00 2013-10-15 05:36:27.875 288 12648.08 302.98 54816.15 88888.00 2013-10-15 05:36:28.000 288 12648.08 302.95 54816.12 88888.00 2013-10-15 05:36:28.125 288 12648.05 302.95 54816.12 88888.00 2013-10-15 05:36:28.250 288 12648.05 302.95 54816.10 88888.00 2013-10-15 05:36:28.375 288 12648.10 302.98 54816.10 88888.00 2013-10-15 05:36:28.500 288 12648.10 302.98 54816.12 88888.00 2013-10-15 05:36:28.625 288 12648.12 302.95 54816.10 88888.00 2013-10-15 05:36:28.750 288 12648.17 302.98 54816.07 88888.00 2013-10-15 05:36:28.875 288 12648.17 303.00 54816.07 88888.00 2013-10-15 05:36:29.000 288 12648.25 302.98 54816.05 88888.00 2013-10-15 05:36:29.125 288 12648.33 303.00 54816.07 88888.00 2013-10-15 05:36:29.250 288 12648.30 303.02 54816.10 88888.00 2013-10-15 05:36:29.375 288 12648.27 303.02 54816.10 88888.00 2013-10-15 05:36:29.500 288 12648.27 303.00 54816.07 88888.00 2013-10-15 05:36:29.625 288 12648.33 303.00 54816.05 88888.00 2013-10-15 05:36:29.750 288 12648.35 302.98 54816.05 88888.00 2013-10-15 05:36:29.875 288 12648.40 303.00 54816.05 88888.00 2013-10-15 05:36:30.000 288 12648.40 303.00 54816.07 88888.00 2013-10-15 05:36:30.125 288 12648.40 302.98 54816.10 88888.00 2013-10-15 05:36:30.250 288 12648.40 302.98 54816.07 88888.00 2013-10-15 05:36:30.375 288 12648.40 302.98 54816.05 88888.00 2013-10-15 05:36:30.500 288 12648.40 302.98 54816.07 88888.00 2013-10-15 05:36:30.625 288 12648.40 302.98 54816.05 88888.00 2013-10-15 05:36:30.750 288 12648.38 303.00 54816.07 88888.00 2013-10-15 05:36:30.875 288 12648.48 303.00 54816.07 88888.00 2013-10-15 05:36:31.000 288 12648.48 302.98 54816.05 88888.00 2013-10-15 05:36:31.125 288 12648.45 303.00 54816.07 88888.00 2013-10-15 05:36:31.250 288 12648.45 303.00 54816.07 88888.00 2013-10-15 05:36:31.375 288 12648.48 303.00 54816.07 88888.00 2013-10-15 05:36:31.500 288 12648.48 303.02 54816.05 88888.00 2013-10-15 05:36:31.625 288 12648.45 303.02 54816.05 88888.00 2013-10-15 05:36:31.750 288 12648.52 303.02 54816.05 88888.00 2013-10-15 05:36:31.875 288 12648.58 303.00 54816.03 88888.00 2013-10-15 05:36:32.000 288 12648.58 303.02 54816.00 88888.00 2013-10-15 05:36:32.125 288 12648.60 303.02 54816.03 88888.00 2013-10-15 05:36:32.250 288 12648.62 303.02 54816.03 88888.00 2013-10-15 05:36:32.375 288 12648.62 303.02 54816.00 88888.00 2013-10-15 05:36:32.500 288 12648.58 303.02 54816.00 88888.00 2013-10-15 05:36:32.625 288 12648.58 303.02 54816.00 88888.00 2013-10-15 05:36:32.750 288 12648.58 303.00 54816.00 88888.00 2013-10-15 05:36:32.875 288 12648.60 303.00 54816.03 88888.00 2013-10-15 05:36:33.000 288 12648.67 303.02 54815.97 88888.00 2013-10-15 05:36:33.125 288 12648.70 303.02 54816.00 88888.00 2013-10-15 05:36:33.250 288 12648.67 302.98 54815.97 88888.00 2013-10-15 05:36:33.375 288 12648.70 302.95 54815.97 88888.00 2013-10-15 05:36:33.500 288 12648.70 303.00 54816.00 88888.00 2013-10-15 05:36:33.625 288 12648.75 303.00 54816.03 88888.00 2013-10-15 05:36:33.750 288 12648.75 302.98 54816.00 88888.00 2013-10-15 05:36:33.875 288 12648.73 303.00 54816.00 88888.00 2013-10-15 05:36:34.000 288 12648.70 303.02 54816.00 88888.00 2013-10-15 05:36:34.125 288 12648.70 303.00 54816.00 88888.00 2013-10-15 05:36:34.250 288 12648.70 302.95 54815.95 88888.00 2013-10-15 05:36:34.375 288 12648.75 302.98 54815.97 88888.00 2013-10-15 05:36:34.500 288 12648.77 303.00 54815.97 88888.00 2013-10-15 05:36:34.625 288 12648.77 303.00 54815.97 88888.00 2013-10-15 05:36:34.750 288 12648.80 303.00 54815.97 88888.00 2013-10-15 05:36:34.875 288 12648.83 302.98 54815.95 88888.00 2013-10-15 05:36:35.000 288 12648.88 302.95 54815.95 88888.00 2013-10-15 05:36:35.125 288 12648.85 302.93 54815.95 88888.00 2013-10-15 05:36:35.250 288 12648.80 302.95 54815.95 88888.00 2013-10-15 05:36:35.375 288 12648.85 303.00 54815.95 88888.00 2013-10-15 05:36:35.500 288 12648.88 303.00 54815.95 88888.00 2013-10-15 05:36:35.625 288 12648.88 303.00 54815.93 88888.00 2013-10-15 05:36:35.750 288 12648.85 303.00 54815.93 88888.00 2013-10-15 05:36:35.875 288 12648.83 302.98 54815.93 88888.00 2013-10-15 05:36:36.000 288 12648.88 303.00 54815.95 88888.00 2013-10-15 05:36:36.125 288 12648.90 302.98 54815.95 88888.00 2013-10-15 05:36:36.250 288 12648.85 302.95 54815.95 88888.00 2013-10-15 05:36:36.375 288 12648.83 303.00 54815.93 88888.00 2013-10-15 05:36:36.500 288 12648.88 303.00 54815.95 88888.00 2013-10-15 05:36:36.625 288 12648.95 303.02 54815.95 88888.00 2013-10-15 05:36:36.750 288 12648.95 303.00 54815.93 88888.00 2013-10-15 05:36:36.875 288 12648.95 302.98 54815.93 88888.00 2013-10-15 05:36:37.000 288 12648.98 302.98 54815.90 88888.00 2013-10-15 05:36:37.125 288 12648.95 302.98 54815.93 88888.00 2013-10-15 05:36:37.250 288 12648.90 302.95 54815.90 88888.00 2013-10-15 05:36:37.375 288 12648.92 302.98 54815.88 88888.00 2013-10-15 05:36:37.500 288 12648.98 303.00 54815.88 88888.00 2013-10-15 05:36:37.625 288 12649.02 302.98 54815.90 88888.00 2013-10-15 05:36:37.750 288 12649.00 302.98 54815.90 88888.00 2013-10-15 05:36:37.875 288 12649.02 302.98 54815.90 88888.00 2013-10-15 05:36:38.000 288 12649.02 302.95 54815.88 88888.00 2013-10-15 05:36:38.125 288 12649.05 302.98 54815.90 88888.00 2013-10-15 05:36:38.250 288 12649.05 302.98 54815.90 88888.00 2013-10-15 05:36:38.375 288 12649.05 302.98 54815.88 88888.00 2013-10-15 05:36:38.500 288 12649.08 302.95 54815.90 88888.00 2013-10-15 05:36:38.625 288 12649.15 302.98 54815.88 88888.00 2013-10-15 05:36:38.750 288 12649.20 302.95 54815.85 88888.00 2013-10-15 05:36:38.875 288 12649.17 302.98 54815.85 88888.00 2013-10-15 05:36:39.000 288 12649.17 302.98 54815.88 88888.00 2013-10-15 05:36:39.125 288 12649.08 302.93 54815.88 88888.00 2013-10-15 05:36:39.250 288 12649.10 302.93 54815.85 88888.00 2013-10-15 05:36:39.375 288 12649.17 302.95 54815.85 88888.00 2013-10-15 05:36:39.500 288 12649.20 302.95 54815.85 88888.00 2013-10-15 05:36:39.625 288 12649.20 302.95 54815.88 88888.00 2013-10-15 05:36:39.750 288 12649.17 302.93 54815.85 88888.00 2013-10-15 05:36:39.875 288 12649.23 302.93 54815.85 88888.00 2013-10-15 05:36:40.000 288 12649.25 302.95 54815.85 88888.00 2013-10-15 05:36:40.125 288 12649.35 303.00 54815.85 88888.00 2013-10-15 05:36:40.250 288 12649.30 302.98 54815.88 88888.00 2013-10-15 05:36:40.375 288 12649.27 302.98 54815.82 88888.00 2013-10-15 05:36:40.500 288 12649.23 302.95 54815.82 88888.00 2013-10-15 05:36:40.625 288 12649.25 302.93 54815.80 88888.00 2013-10-15 05:36:40.750 288 12649.35 302.95 54815.82 88888.00 2013-10-15 05:36:40.875 288 12649.40 302.95 54815.82 88888.00 2013-10-15 05:36:41.000 288 12649.40 302.98 54815.82 88888.00 2013-10-15 05:36:41.125 288 12649.35 302.95 54815.82 88888.00 2013-10-15 05:36:41.250 288 12649.38 302.95 54815.80 88888.00 2013-10-15 05:36:41.375 288 12649.48 302.98 54815.82 88888.00 2013-10-15 05:36:41.500 288 12649.48 302.98 54815.82 88888.00 2013-10-15 05:36:41.625 288 12649.40 303.00 54815.80 88888.00 2013-10-15 05:36:41.750 288 12649.40 302.98 54815.80 88888.00 2013-10-15 05:36:41.875 288 12649.45 302.98 54815.80 88888.00 2013-10-15 05:36:42.000 288 12649.50 302.95 54815.80 88888.00 2013-10-15 05:36:42.125 288 12649.45 302.95 54815.80 88888.00 2013-10-15 05:36:42.250 288 12649.42 302.93 54815.82 88888.00 2013-10-15 05:36:42.375 288 12649.50 302.95 54815.82 88888.00 2013-10-15 05:36:42.500 288 12649.52 303.00 54815.80 88888.00 2013-10-15 05:36:42.625 288 12649.50 302.98 54815.78 88888.00 2013-10-15 05:36:42.750 288 12649.50 302.95 54815.80 88888.00 2013-10-15 05:36:42.875 288 12649.55 302.98 54815.85 88888.00 2013-10-15 05:36:43.000 288 12649.60 302.98 54815.88 88888.00 2013-10-15 05:36:43.125 288 12649.60 302.98 54815.85 88888.00 2013-10-15 05:36:43.250 288 12649.58 302.98 54815.80 88888.00 2013-10-15 05:36:43.375 288 12649.60 302.98 54815.80 88888.00 2013-10-15 05:36:43.500 288 12649.58 302.98 54815.85 88888.00 2013-10-15 05:36:43.625 288 12649.60 302.98 54815.85 88888.00 2013-10-15 05:36:43.750 288 12649.65 302.98 54815.82 88888.00 2013-10-15 05:36:43.875 288 12649.65 302.98 54815.82 88888.00 2013-10-15 05:36:44.000 288 12649.67 302.98 54815.80 88888.00 2013-10-15 05:36:44.125 288 12649.75 302.98 54815.80 88888.00 2013-10-15 05:36:44.250 288 12649.75 302.95 54815.82 88888.00 2013-10-15 05:36:44.375 288 12649.73 302.98 54815.80 88888.00 2013-10-15 05:36:44.500 288 12649.75 303.00 54815.82 88888.00 2013-10-15 05:36:44.625 288 12649.73 303.00 54815.78 88888.00 2013-10-15 05:36:44.750 288 12649.70 303.00 54815.80 88888.00 2013-10-15 05:36:44.875 288 12649.67 302.98 54815.80 88888.00 2013-10-15 05:36:45.000 288 12649.67 302.95 54815.80 88888.00 2013-10-15 05:36:45.125 288 12649.70 302.98 54815.78 88888.00 2013-10-15 05:36:45.250 288 12649.67 302.93 54815.78 88888.00 2013-10-15 05:36:45.375 288 12649.75 302.95 54815.78 88888.00 2013-10-15 05:36:45.500 288 12649.77 302.98 54815.80 88888.00 2013-10-15 05:36:45.625 288 12649.75 302.98 54815.78 88888.00 2013-10-15 05:36:45.750 288 12649.70 302.98 54815.78 88888.00 2013-10-15 05:36:45.875 288 12649.67 303.00 54815.80 88888.00 2013-10-15 05:36:46.000 288 12649.75 302.98 54815.75 88888.00 2013-10-15 05:36:46.125 288 12649.77 302.98 54815.72 88888.00 2013-10-15 05:36:46.250 288 12649.80 302.95 54815.75 88888.00 2013-10-15 05:36:46.375 288 12649.77 303.00 54815.75 88888.00 2013-10-15 05:36:46.500 288 12649.80 302.98 54815.75 88888.00 2013-10-15 05:36:46.625 288 12649.83 302.98 54815.80 88888.00 2013-10-15 05:36:46.750 288 12649.85 303.02 54815.78 88888.00 2013-10-15 05:36:46.875 288 12649.85 303.02 54815.78 88888.00 2013-10-15 05:36:47.000 288 12649.75 302.98 54815.72 88888.00 2013-10-15 05:36:47.125 288 12649.75 302.98 54815.75 88888.00 2013-10-15 05:36:47.250 288 12649.80 302.95 54815.75 88888.00 2013-10-15 05:36:47.375 288 12649.83 302.98 54815.75 88888.00 2013-10-15 05:36:47.500 288 12649.83 302.98 54815.75 88888.00 2013-10-15 05:36:47.625 288 12649.83 303.00 54815.75 88888.00 2013-10-15 05:36:47.750 288 12649.83 302.98 54815.75 88888.00 2013-10-15 05:36:47.875 288 12649.83 302.95 54815.70 88888.00 2013-10-15 05:36:48.000 288 12649.83 302.95 54815.68 88888.00 2013-10-15 05:36:48.125 288 12649.83 302.98 54815.75 88888.00 2013-10-15 05:36:48.250 288 12649.83 302.98 54815.75 88888.00 2013-10-15 05:36:48.375 288 12649.90 303.02 54815.75 88888.00 2013-10-15 05:36:48.500 288 12649.88 303.00 54815.78 88888.00 2013-10-15 05:36:48.625 288 12649.83 302.98 54815.75 88888.00 2013-10-15 05:36:48.750 288 12649.83 302.95 54815.78 88888.00 2013-10-15 05:36:48.875 288 12649.77 302.95 54815.78 88888.00 2013-10-15 05:36:49.000 288 12649.75 302.93 54815.78 88888.00 2013-10-15 05:36:49.125 288 12649.80 302.93 54815.78 88888.00 2013-10-15 05:36:49.250 288 12649.85 302.93 54815.75 88888.00 2013-10-15 05:36:49.375 288 12649.88 302.98 54815.75 88888.00 2013-10-15 05:36:49.500 288 12649.88 302.95 54815.80 88888.00 2013-10-15 05:36:49.625 288 12649.90 302.95 54815.82 88888.00 2013-10-15 05:36:49.750 288 12649.92 302.98 54815.82 88888.00 2013-10-15 05:36:49.875 288 12649.90 302.98 54815.80 88888.00 2013-10-15 05:36:50.000 288 12649.90 302.95 54815.75 88888.00 2013-10-15 05:36:50.125 288 12649.92 302.93 54815.75 88888.00 2013-10-15 05:36:50.250 288 12649.92 302.88 54815.75 88888.00 2013-10-15 05:36:50.375 288 12649.90 302.88 54815.78 88888.00 2013-10-15 05:36:50.500 288 12649.90 302.90 54815.78 88888.00 2013-10-15 05:36:50.625 288 12649.88 302.88 54815.80 88888.00 2013-10-15 05:36:50.750 288 12649.77 302.88 54815.80 88888.00 2013-10-15 05:36:50.875 288 12649.77 302.93 54815.80 88888.00 2013-10-15 05:36:51.000 288 12649.85 302.93 54815.78 88888.00 2013-10-15 05:36:51.125 288 12649.88 302.93 54815.78 88888.00 2013-10-15 05:36:51.250 288 12649.85 302.88 54815.82 88888.00 2013-10-15 05:36:51.375 288 12649.83 302.88 54815.80 88888.00 2013-10-15 05:36:51.500 288 12649.83 302.90 54815.80 88888.00 2013-10-15 05:36:51.625 288 12649.83 302.90 54815.80 88888.00 2013-10-15 05:36:51.750 288 12649.85 302.90 54815.80 88888.00 2013-10-15 05:36:51.875 288 12649.90 302.90 54815.80 88888.00 2013-10-15 05:36:52.000 288 12649.92 302.88 54815.75 88888.00 2013-10-15 05:36:52.125 288 12649.85 302.85 54815.75 88888.00 2013-10-15 05:36:52.250 288 12649.85 302.88 54815.78 88888.00 2013-10-15 05:36:52.375 288 12649.92 302.90 54815.78 88888.00 2013-10-15 05:36:52.500 288 12649.92 302.90 54815.78 88888.00 2013-10-15 05:36:52.625 288 12649.92 302.85 54815.80 88888.00 2013-10-15 05:36:52.750 288 12649.95 302.85 54815.78 88888.00 2013-10-15 05:36:52.875 288 12649.98 302.88 54815.80 88888.00 2013-10-15 05:36:53.000 288 12650.00 302.88 54815.78 88888.00 2013-10-15 05:36:53.125 288 12650.00 302.88 54815.80 88888.00 2013-10-15 05:36:53.250 288 12650.00 302.85 54815.80 88888.00 2013-10-15 05:36:53.375 288 12650.05 302.88 54815.78 88888.00 2013-10-15 05:36:53.500 288 12650.10 302.90 54815.80 88888.00 2013-10-15 05:36:53.625 288 12650.08 302.90 54815.80 88888.00 2013-10-15 05:36:53.750 288 12650.00 302.93 54815.75 88888.00 2013-10-15 05:36:53.875 288 12650.02 302.93 54815.78 88888.00 2013-10-15 05:36:54.000 288 12650.05 302.90 54815.78 88888.00 2013-10-15 05:36:54.125 288 12650.02 302.90 54815.78 88888.00 2013-10-15 05:36:54.250 288 12650.00 302.93 54815.78 88888.00 2013-10-15 05:36:54.375 288 12650.05 302.90 54815.80 88888.00 2013-10-15 05:36:54.500 288 12650.08 302.93 54815.78 88888.00 2013-10-15 05:36:54.625 288 12650.10 302.90 54815.78 88888.00 2013-10-15 05:36:54.750 288 12650.08 302.90 54815.80 88888.00 2013-10-15 05:36:54.875 288 12650.08 302.88 54815.80 88888.00 2013-10-15 05:36:55.000 288 12650.05 302.88 54815.72 88888.00 2013-10-15 05:36:55.125 288 12650.05 302.90 54815.75 88888.00 2013-10-15 05:36:55.250 288 12650.08 302.85 54815.80 88888.00 2013-10-15 05:36:55.375 288 12650.08 302.88 54815.78 88888.00 2013-10-15 05:36:55.500 288 12650.10 302.85 54815.75 88888.00 2013-10-15 05:36:55.625 288 12650.12 302.85 54815.78 88888.00 2013-10-15 05:36:55.750 288 12650.15 302.90 54815.78 88888.00 2013-10-15 05:36:55.875 288 12650.12 302.88 54815.75 88888.00 2013-10-15 05:36:56.000 288 12650.08 302.88 54815.75 88888.00 2013-10-15 05:36:56.125 288 12650.08 302.88 54815.75 88888.00 2013-10-15 05:36:56.250 288 12650.02 302.88 54815.78 88888.00 2013-10-15 05:36:56.375 288 12650.05 302.90 54815.78 88888.00 2013-10-15 05:36:56.500 288 12650.00 302.85 54815.70 88888.00 2013-10-15 05:36:56.625 288 12650.02 302.85 54815.72 88888.00 2013-10-15 05:36:56.750 288 12650.15 302.88 54815.78 88888.00 2013-10-15 05:36:56.875 288 12650.20 302.88 54815.78 88888.00 2013-10-15 05:36:57.000 288 12650.20 302.88 54815.75 88888.00 2013-10-15 05:36:57.125 288 12650.20 302.88 54815.75 88888.00 2013-10-15 05:36:57.250 288 12650.20 302.85 54815.75 88888.00 2013-10-15 05:36:57.375 288 12650.23 302.85 54815.72 88888.00 2013-10-15 05:36:57.500 288 12650.25 302.90 54815.75 88888.00 2013-10-15 05:36:57.625 288 12650.23 302.90 54815.72 88888.00 2013-10-15 05:36:57.750 288 12650.25 302.82 54815.72 88888.00 2013-10-15 05:36:57.875 288 12650.25 302.82 54815.72 88888.00 2013-10-15 05:36:58.000 288 12650.25 302.85 54815.70 88888.00 2013-10-15 05:36:58.125 288 12650.27 302.85 54815.75 88888.00 2013-10-15 05:36:58.250 288 12650.30 302.85 54815.75 88888.00 2013-10-15 05:36:58.375 288 12650.33 302.88 54815.72 88888.00 2013-10-15 05:36:58.500 288 12650.30 302.88 54815.70 88888.00 2013-10-15 05:36:58.625 288 12650.27 302.88 54815.70 88888.00 2013-10-15 05:36:58.750 288 12650.25 302.82 54815.72 88888.00 2013-10-15 05:36:58.875 288 12650.23 302.82 54815.72 88888.00 2013-10-15 05:36:59.000 288 12650.27 302.88 54815.70 88888.00 2013-10-15 05:36:59.125 288 12650.33 302.90 54815.72 88888.00 2013-10-15 05:36:59.250 288 12650.33 302.85 54815.75 88888.00 2013-10-15 05:36:59.375 288 12650.35 302.88 54815.75 88888.00 2013-10-15 05:36:59.500 288 12650.30 302.88 54815.75 88888.00 2013-10-15 05:36:59.625 288 12650.25 302.88 54815.75 88888.00 2013-10-15 05:36:59.750 288 12650.25 302.90 54815.78 88888.00 2013-10-15 05:36:59.875 288 12650.25 302.90 54815.78 88888.00 2013-10-15 05:37:00.000 288 12650.33 302.90 54815.75 88888.00 2013-10-15 05:37:00.125 288 12650.33 302.90 54815.72 88888.00 2013-10-15 05:37:00.250 288 12650.30 302.88 54815.75 88888.00 2013-10-15 05:37:00.375 288 12650.30 302.88 54815.75 88888.00 2013-10-15 05:37:00.500 288 12650.20 302.85 54815.75 88888.00 2013-10-15 05:37:00.625 288 12650.27 302.82 54815.78 88888.00 2013-10-15 05:37:00.750 288 12650.33 302.88 54815.80 88888.00 2013-10-15 05:37:00.875 288 12650.30 302.88 54815.80 88888.00 2013-10-15 05:37:01.000 288 12650.30 302.85 54815.75 88888.00 2013-10-15 05:37:01.125 288 12650.33 302.85 54815.72 88888.00 2013-10-15 05:37:01.250 288 12650.30 302.85 54815.78 88888.00 2013-10-15 05:37:01.375 288 12650.33 302.88 54815.78 88888.00 2013-10-15 05:37:01.500 288 12650.35 302.90 54815.78 88888.00 2013-10-15 05:37:01.625 288 12650.35 302.88 54815.78 88888.00 2013-10-15 05:37:01.750 288 12650.33 302.85 54815.78 88888.00 2013-10-15 05:37:01.875 288 12650.30 302.82 54815.78 88888.00 2013-10-15 05:37:02.000 288 12650.35 302.85 54815.78 88888.00 2013-10-15 05:37:02.125 288 12650.33 302.85 54815.75 88888.00 2013-10-15 05:37:02.250 288 12650.35 302.90 54815.78 88888.00 2013-10-15 05:37:02.375 288 12650.40 302.93 54815.78 88888.00 2013-10-15 05:37:02.500 288 12650.40 302.90 54815.78 88888.00 2013-10-15 05:37:02.625 288 12650.38 302.88 54815.78 88888.00 2013-10-15 05:37:02.750 288 12650.35 302.88 54815.78 88888.00 2013-10-15 05:37:02.875 288 12650.38 302.90 54815.75 88888.00 2013-10-15 05:37:03.000 288 12650.42 302.90 54815.75 88888.00 2013-10-15 05:37:03.125 288 12650.40 302.93 54815.78 88888.00 2013-10-15 05:37:03.250 288 12650.35 302.93 54815.75 88888.00 2013-10-15 05:37:03.375 288 12650.42 302.95 54815.75 88888.00 2013-10-15 05:37:03.500 288 12650.42 302.93 54815.75 88888.00 2013-10-15 05:37:03.625 288 12650.35 302.93 54815.78 88888.00 2013-10-15 05:37:03.750 288 12650.35 302.98 54815.75 88888.00 2013-10-15 05:37:03.875 288 12650.40 302.98 54815.75 88888.00 2013-10-15 05:37:04.000 288 12650.45 303.00 54815.75 88888.00 2013-10-15 05:37:04.125 288 12650.55 303.02 54815.75 88888.00 2013-10-15 05:37:04.250 288 12650.50 303.00 54815.75 88888.00 2013-10-15 05:37:04.375 288 12650.48 303.00 54815.70 88888.00 2013-10-15 05:37:04.500 288 12650.48 303.00 54815.72 88888.00 2013-10-15 05:37:04.625 288 12650.52 303.05 54815.78 88888.00 2013-10-15 05:37:04.750 288 12650.50 303.07 54815.75 88888.00 2013-10-15 05:37:04.875 288 12650.48 303.05 54815.78 88888.00 2013-10-15 05:37:05.000 288 12650.48 303.05 54815.75 88888.00 2013-10-15 05:37:05.125 288 12650.50 303.07 54815.75 88888.00 2013-10-15 05:37:05.250 288 12650.48 303.07 54815.78 88888.00 2013-10-15 05:37:05.375 288 12650.48 303.07 54815.75 88888.00 2013-10-15 05:37:05.500 288 12650.48 303.10 54815.78 88888.00 2013-10-15 05:37:05.625 288 12650.55 303.12 54815.78 88888.00 2013-10-15 05:37:05.750 288 12650.55 303.12 54815.78 88888.00 2013-10-15 05:37:05.875 288 12650.55 303.12 54815.72 88888.00 2013-10-15 05:37:06.000 288 12650.58 303.10 54815.70 88888.00 2013-10-15 05:37:06.125 288 12650.55 303.12 54815.70 88888.00 2013-10-15 05:37:06.250 288 12650.58 303.12 54815.72 88888.00 2013-10-15 05:37:06.375 288 12650.65 303.15 54815.72 88888.00 2013-10-15 05:37:06.500 288 12650.62 303.15 54815.72 88888.00 2013-10-15 05:37:06.625 288 12650.58 303.15 54815.72 88888.00 2013-10-15 05:37:06.750 288 12650.62 303.15 54815.75 88888.00 2013-10-15 05:37:06.875 288 12650.65 303.15 54815.75 88888.00 2013-10-15 05:37:07.000 288 12650.65 303.18 54815.72 88888.00 2013-10-15 05:37:07.125 288 12650.62 303.18 54815.70 88888.00 2013-10-15 05:37:07.250 288 12650.60 303.15 54815.72 88888.00 2013-10-15 05:37:07.375 288 12650.58 303.20 54815.72 88888.00 2013-10-15 05:37:07.500 288 12650.60 303.20 54815.75 88888.00 2013-10-15 05:37:07.625 288 12650.62 303.23 54815.75 88888.00 2013-10-15 05:37:07.750 288 12650.60 303.25 54815.75 88888.00 2013-10-15 05:37:07.875 288 12650.62 303.23 54815.72 88888.00 2013-10-15 05:37:08.000 288 12650.60 303.25 54815.72 88888.00 2013-10-15 05:37:08.125 288 12650.67 303.27 54815.75 88888.00 2013-10-15 05:37:08.250 288 12650.75 303.25 54815.78 88888.00 2013-10-15 05:37:08.375 288 12650.80 303.25 54815.75 88888.00 2013-10-15 05:37:08.500 288 12650.75 303.27 54815.75 88888.00 2013-10-15 05:37:08.625 288 12650.73 303.27 54815.75 88888.00 2013-10-15 05:37:08.750 288 12650.75 303.30 54815.75 88888.00 2013-10-15 05:37:08.875 288 12650.77 303.32 54815.75 88888.00 2013-10-15 05:37:09.000 288 12650.80 303.35 54815.75 88888.00 2013-10-15 05:37:09.125 288 12650.77 303.35 54815.78 88888.00 2013-10-15 05:37:09.250 288 12650.73 303.38 54815.78 88888.00 2013-10-15 05:37:09.375 288 12650.73 303.38 54815.78 88888.00 2013-10-15 05:37:09.500 288 12650.73 303.38 54815.75 88888.00 2013-10-15 05:37:09.625 288 12650.77 303.38 54815.75 88888.00 2013-10-15 05:37:09.750 288 12650.83 303.43 54815.78 88888.00 2013-10-15 05:37:09.875 288 12650.88 303.43 54815.75 88888.00 2013-10-15 05:37:10.000 288 12650.88 303.40 54815.72 88888.00 2013-10-15 05:37:10.125 288 12650.88 303.45 54815.75 88888.00 2013-10-15 05:37:10.250 288 12650.88 303.43 54815.75 88888.00 2013-10-15 05:37:10.375 288 12650.85 303.40 54815.72 88888.00 2013-10-15 05:37:10.500 288 12650.80 303.43 54815.72 88888.00 2013-10-15 05:37:10.625 288 12650.83 303.45 54815.75 88888.00 2013-10-15 05:37:10.750 288 12650.85 303.48 54815.72 88888.00 2013-10-15 05:37:10.875 288 12650.90 303.48 54815.72 88888.00 2013-10-15 05:37:11.000 288 12650.88 303.45 54815.70 88888.00 2013-10-15 05:37:11.125 288 12650.83 303.52 54815.72 88888.00 2013-10-15 05:37:11.250 288 12650.85 303.55 54815.75 88888.00 2013-10-15 05:37:11.375 288 12650.88 303.57 54815.75 88888.00 2013-10-15 05:37:11.500 288 12650.88 303.55 54815.72 88888.00 2013-10-15 05:37:11.625 288 12650.90 303.57 54815.70 88888.00 2013-10-15 05:37:11.750 288 12650.92 303.55 54815.70 88888.00 2013-10-15 05:37:11.875 288 12650.95 303.55 54815.72 88888.00 2013-10-15 05:37:12.000 288 12650.95 303.55 54815.72 88888.00 2013-10-15 05:37:12.125 288 12650.90 303.60 54815.75 88888.00 2013-10-15 05:37:12.250 288 12650.88 303.60 54815.70 88888.00 2013-10-15 05:37:12.375 288 12650.90 303.57 54815.70 88888.00 2013-10-15 05:37:12.500 288 12650.92 303.60 54815.78 88888.00 2013-10-15 05:37:12.625 288 12650.92 303.62 54815.75 88888.00 2013-10-15 05:37:12.750 288 12650.92 303.62 54815.72 88888.00 2013-10-15 05:37:12.875 288 12650.98 303.68 54815.75 88888.00 2013-10-15 05:37:13.000 288 12651.05 303.70 54815.75 88888.00 2013-10-15 05:37:13.125 288 12651.08 303.68 54815.72 88888.00 2013-10-15 05:37:13.250 288 12651.08 303.65 54815.75 88888.00 2013-10-15 05:37:13.375 288 12651.10 303.68 54815.75 88888.00 2013-10-15 05:37:13.500 288 12651.08 303.68 54815.75 88888.00 2013-10-15 05:37:13.625 288 12651.08 303.65 54815.72 88888.00 2013-10-15 05:37:13.750 288 12651.10 303.68 54815.72 88888.00 2013-10-15 05:37:13.875 288 12651.12 303.73 54815.72 88888.00 2013-10-15 05:37:14.000 288 12651.12 303.73 54815.72 88888.00 2013-10-15 05:37:14.125 288 12651.15 303.75 54815.72 88888.00 2013-10-15 05:37:14.250 288 12651.10 303.73 54815.72 88888.00 2013-10-15 05:37:14.375 288 12651.08 303.73 54815.70 88888.00 2013-10-15 05:37:14.500 288 12651.05 303.75 54815.72 88888.00 2013-10-15 05:37:14.625 288 12651.05 303.75 54815.72 88888.00 2013-10-15 05:37:14.750 288 12651.02 303.80 54815.75 88888.00 2013-10-15 05:37:14.875 288 12651.05 303.80 54815.75 88888.00 2013-10-15 05:37:15.000 288 12651.10 303.80 54815.75 88888.00 2013-10-15 05:37:15.125 288 12651.17 303.82 54815.75 88888.00 2013-10-15 05:37:15.250 288 12651.17 303.82 54815.75 88888.00 2013-10-15 05:37:15.375 288 12651.23 303.85 54815.72 88888.00 2013-10-15 05:37:15.500 288 12651.20 303.85 54815.72 88888.00 2013-10-15 05:37:15.625 288 12651.17 303.85 54815.75 88888.00 2013-10-15 05:37:15.750 288 12651.23 303.88 54815.72 88888.00 2013-10-15 05:37:15.875 288 12651.25 303.88 54815.72 88888.00 2013-10-15 05:37:16.000 288 12651.33 303.88 54815.70 88888.00 2013-10-15 05:37:16.125 288 12651.33 303.90 54815.72 88888.00 2013-10-15 05:37:16.250 288 12651.27 303.90 54815.72 88888.00 2013-10-15 05:37:16.375 288 12651.27 303.93 54815.72 88888.00 2013-10-15 05:37:16.500 288 12651.25 303.93 54815.72 88888.00 2013-10-15 05:37:16.625 288 12651.23 303.95 54815.75 88888.00 2013-10-15 05:37:16.750 288 12651.30 304.00 54815.75 88888.00 2013-10-15 05:37:16.875 288 12651.33 304.00 54815.78 88888.00 2013-10-15 05:37:17.000 288 12651.30 304.00 54815.72 88888.00 2013-10-15 05:37:17.125 288 12651.25 304.00 54815.75 88888.00 2013-10-15 05:37:17.250 288 12651.23 303.98 54815.70 88888.00 2013-10-15 05:37:17.375 288 12651.23 304.00 54815.70 88888.00 2013-10-15 05:37:17.500 288 12651.23 304.00 54815.70 88888.00 2013-10-15 05:37:17.625 288 12651.27 304.02 54815.72 88888.00 2013-10-15 05:37:17.750 288 12651.33 304.07 54815.75 88888.00 2013-10-15 05:37:17.875 288 12651.38 304.07 54815.72 88888.00 2013-10-15 05:37:18.000 288 12651.35 304.10 54815.70 88888.00 2013-10-15 05:37:18.125 288 12651.42 304.07 54815.70 88888.00 2013-10-15 05:37:18.250 288 12651.45 304.10 54815.72 88888.00 2013-10-15 05:37:18.375 288 12651.48 304.15 54815.72 88888.00 2013-10-15 05:37:18.500 288 12651.45 304.18 54815.75 88888.00 2013-10-15 05:37:18.625 288 12651.48 304.18 54815.70 88888.00 2013-10-15 05:37:18.750 288 12651.45 304.18 54815.70 88888.00 2013-10-15 05:37:18.875 288 12651.40 304.12 54815.70 88888.00 2013-10-15 05:37:19.000 288 12651.38 304.15 54815.68 88888.00 2013-10-15 05:37:19.125 288 12651.45 304.18 54815.70 88888.00 2013-10-15 05:37:19.250 288 12651.48 304.18 54815.72 88888.00 2013-10-15 05:37:19.375 288 12651.52 304.15 54815.70 88888.00 2013-10-15 05:37:19.500 288 12651.55 304.18 54815.68 88888.00 2013-10-15 05:37:19.625 288 12651.58 304.18 54815.68 88888.00 2013-10-15 05:37:19.750 288 12651.55 304.23 54815.70 88888.00 2013-10-15 05:37:19.875 288 12651.52 304.25 54815.70 88888.00 2013-10-15 05:37:20.000 288 12651.60 304.25 54815.70 88888.00 2013-10-15 05:37:20.125 288 12651.60 304.30 54815.72 88888.00 2013-10-15 05:37:20.250 288 12651.62 304.32 54815.72 88888.00 2013-10-15 05:37:20.375 288 12651.65 304.35 54815.68 88888.00 2013-10-15 05:37:20.500 288 12651.65 304.35 54815.68 88888.00 2013-10-15 05:37:20.625 288 12651.70 304.35 54815.70 88888.00 2013-10-15 05:37:20.750 288 12651.65 304.38 54815.70 88888.00 2013-10-15 05:37:20.875 288 12651.62 304.40 54815.72 88888.00 2013-10-15 05:37:21.000 288 12651.65 304.38 54815.70 88888.00 2013-10-15 05:37:21.125 288 12651.62 304.38 54815.70 88888.00 2013-10-15 05:37:21.250 288 12651.58 304.40 54815.72 88888.00 2013-10-15 05:37:21.375 288 12651.60 304.43 54815.70 88888.00 2013-10-15 05:37:21.500 288 12651.65 304.45 54815.70 88888.00 2013-10-15 05:37:21.625 288 12651.70 304.48 54815.70 88888.00 2013-10-15 05:37:21.750 288 12651.85 304.50 54815.70 88888.00 2013-10-15 05:37:21.875 288 12651.88 304.50 54815.68 88888.00 2013-10-15 05:37:22.000 288 12651.80 304.50 54815.68 88888.00 2013-10-15 05:37:22.125 288 12651.75 304.55 54815.68 88888.00 2013-10-15 05:37:22.250 288 12651.75 304.57 54815.68 88888.00 2013-10-15 05:37:22.375 288 12651.85 304.57 54815.68 88888.00 2013-10-15 05:37:22.500 288 12651.92 304.60 54815.65 88888.00 2013-10-15 05:37:22.625 288 12651.85 304.62 54815.68 88888.00 2013-10-15 05:37:22.750 288 12651.80 304.62 54815.68 88888.00 2013-10-15 05:37:22.875 288 12651.83 304.62 54815.68 88888.00 2013-10-15 05:37:23.000 288 12651.92 304.62 54815.68 88888.00 2013-10-15 05:37:23.125 288 12651.95 304.68 54815.68 88888.00 2013-10-15 05:37:23.250 288 12651.90 304.68 54815.70 88888.00 2013-10-15 05:37:23.375 288 12651.88 304.68 54815.70 88888.00 2013-10-15 05:37:23.500 288 12651.88 304.68 54815.68 88888.00 2013-10-15 05:37:23.625 288 12651.90 304.70 54815.68 88888.00 2013-10-15 05:37:23.750 288 12651.95 304.70 54815.70 88888.00 2013-10-15 05:37:23.875 288 12651.95 304.70 54815.72 88888.00 2013-10-15 05:37:24.000 288 12651.92 304.73 54815.68 88888.00 2013-10-15 05:37:24.125 288 12651.92 304.75 54815.70 88888.00 2013-10-15 05:37:24.250 288 12651.98 304.77 54815.70 88888.00 2013-10-15 05:37:24.375 288 12652.00 304.80 54815.68 88888.00 2013-10-15 05:37:24.500 288 12651.98 304.80 54815.68 88888.00 2013-10-15 05:37:24.625 288 12651.95 304.77 54815.68 88888.00 2013-10-15 05:37:24.750 288 12652.00 304.80 54815.68 88888.00 2013-10-15 05:37:24.875 288 12652.00 304.82 54815.68 88888.00 2013-10-15 05:37:25.000 288 12652.05 304.82 54815.68 88888.00 2013-10-15 05:37:25.125 288 12652.05 304.82 54815.70 88888.00 2013-10-15 05:37:25.250 288 12651.98 304.80 54815.68 88888.00 2013-10-15 05:37:25.375 288 12652.00 304.85 54815.68 88888.00 2013-10-15 05:37:25.500 288 12651.98 304.88 54815.68 88888.00 2013-10-15 05:37:25.625 288 12651.98 304.85 54815.65 88888.00 2013-10-15 05:37:25.750 288 12652.00 304.88 54815.68 88888.00 2013-10-15 05:37:25.875 288 12652.00 304.88 54815.70 88888.00 2013-10-15 05:37:26.000 288 12652.02 304.90 54815.70 88888.00 2013-10-15 05:37:26.125 288 12652.05 304.88 54815.70 88888.00 2013-10-15 05:37:26.250 288 12652.05 304.90 54815.70 88888.00 2013-10-15 05:37:26.375 288 12652.08 304.88 54815.68 88888.00 2013-10-15 05:37:26.500 288 12652.12 304.93 54815.65 88888.00 2013-10-15 05:37:26.625 288 12652.12 304.93 54815.60 88888.00 2013-10-15 05:37:26.750 288 12652.05 304.93 54815.68 88888.00 2013-10-15 05:37:26.875 288 12652.05 304.93 54815.70 88888.00 2013-10-15 05:37:27.000 288 12652.17 304.98 54815.68 88888.00 2013-10-15 05:37:27.125 288 12652.27 304.98 54815.65 88888.00 2013-10-15 05:37:27.250 288 12652.20 304.95 54815.68 88888.00 2013-10-15 05:37:27.375 288 12652.12 304.95 54815.62 88888.00 2013-10-15 05:37:27.500 288 12652.17 304.98 54815.65 88888.00 2013-10-15 05:37:27.625 288 12652.27 305.00 54815.65 88888.00 2013-10-15 05:37:27.750 288 12652.30 305.02 54815.68 88888.00 2013-10-15 05:37:27.875 288 12652.27 305.05 54815.68 88888.00 2013-10-15 05:37:28.000 288 12652.35 305.07 54815.62 88888.00 2013-10-15 05:37:28.125 288 12652.33 305.10 54815.62 88888.00 2013-10-15 05:37:28.250 288 12652.20 305.10 54815.68 88888.00 2013-10-15 05:37:28.375 288 12652.27 305.12 54815.68 88888.00 2013-10-15 05:37:28.500 288 12652.33 305.12 54815.70 88888.00 2013-10-15 05:37:28.625 288 12652.33 305.12 54815.65 88888.00 2013-10-15 05:37:28.750 288 12652.35 305.10 54815.65 88888.00 2013-10-15 05:37:28.875 288 12652.35 305.12 54815.65 88888.00 2013-10-15 05:37:29.000 288 12652.40 305.15 54815.65 88888.00 2013-10-15 05:37:29.125 288 12652.45 305.18 54815.70 88888.00 2013-10-15 05:37:29.250 288 12652.38 305.15 54815.70 88888.00 2013-10-15 05:37:29.375 288 12652.38 305.18 54815.68 88888.00 2013-10-15 05:37:29.500 288 12652.40 305.20 54815.70 88888.00 2013-10-15 05:37:29.625 288 12652.40 305.23 54815.72 88888.00 2013-10-15 05:37:29.750 288 12652.38 305.25 54815.70 88888.00 2013-10-15 05:37:29.875 288 12652.45 305.27 54815.70 88888.00 2013-10-15 05:37:30.000 288 12652.45 305.27 54815.68 88888.00 2013-10-15 05:37:30.125 288 12652.42 305.30 54815.65 88888.00 2013-10-15 05:37:30.250 288 12652.42 305.25 54815.68 88888.00 2013-10-15 05:37:30.375 288 12652.45 305.25 54815.62 88888.00 2013-10-15 05:37:30.500 288 12652.42 305.27 54815.68 88888.00 2013-10-15 05:37:30.625 288 12652.48 305.32 54815.70 88888.00 2013-10-15 05:37:30.750 288 12652.55 305.32 54815.68 88888.00 2013-10-15 05:37:30.875 288 12652.58 305.32 54815.70 88888.00 2013-10-15 05:37:31.000 288 12652.58 305.32 54815.68 88888.00 2013-10-15 05:37:31.125 288 12652.50 305.35 54815.65 88888.00 2013-10-15 05:37:31.250 288 12652.48 305.32 54815.68 88888.00 2013-10-15 05:37:31.375 288 12652.50 305.35 54815.65 88888.00 2013-10-15 05:37:31.500 288 12652.55 305.35 54815.68 88888.00 2013-10-15 05:37:31.625 288 12652.60 305.35 54815.65 88888.00 2013-10-15 05:37:31.750 288 12652.58 305.40 54815.68 88888.00 2013-10-15 05:37:31.875 288 12652.55 305.40 54815.62 88888.00 2013-10-15 05:37:32.000 288 12652.60 305.40 54815.60 88888.00 2013-10-15 05:37:32.125 288 12652.67 305.38 54815.62 88888.00 2013-10-15 05:37:32.250 288 12652.75 305.38 54815.62 88888.00 2013-10-15 05:37:32.375 288 12652.75 305.38 54815.65 88888.00 2013-10-15 05:37:32.500 288 12652.73 305.40 54815.62 88888.00 2013-10-15 05:37:32.625 288 12652.67 305.43 54815.62 88888.00 2013-10-15 05:37:32.750 288 12652.65 305.45 54815.60 88888.00 2013-10-15 05:37:32.875 288 12652.62 305.43 54815.60 88888.00 2013-10-15 05:37:33.000 288 12652.62 305.45 54815.60 88888.00 2013-10-15 05:37:33.125 288 12652.65 305.45 54815.62 88888.00 2013-10-15 05:37:33.250 288 12652.70 305.45 54815.65 88888.00 2013-10-15 05:37:33.375 288 12652.75 305.48 54815.62 88888.00 2013-10-15 05:37:33.500 288 12652.70 305.52 54815.65 88888.00 2013-10-15 05:37:33.625 288 12652.70 305.50 54815.65 88888.00 2013-10-15 05:37:33.750 288 12652.73 305.50 54815.65 88888.00 2013-10-15 05:37:33.875 288 12652.75 305.50 54815.65 88888.00 2013-10-15 05:37:34.000 288 12652.67 305.40 54815.55 88888.00 2013-10-15 05:37:34.125 288 12652.62 305.43 54815.55 88888.00 2013-10-15 05:37:34.250 288 12652.65 305.55 54815.62 88888.00 2013-10-15 05:37:34.375 288 12652.75 305.60 54815.62 88888.00 2013-10-15 05:37:34.500 288 12652.75 305.60 54815.60 88888.00 2013-10-15 05:37:34.625 288 12652.83 305.57 54815.62 88888.00 2013-10-15 05:37:34.750 288 12652.83 305.55 54815.62 88888.00 2013-10-15 05:37:34.875 288 12652.83 305.57 54815.62 88888.00 2013-10-15 05:37:35.000 288 12652.83 305.57 54815.62 88888.00 2013-10-15 05:37:35.125 288 12652.85 305.60 54815.68 88888.00 2013-10-15 05:37:35.250 288 12652.92 305.55 54815.62 88888.00 2013-10-15 05:37:35.375 288 12652.95 305.57 54815.62 88888.00 2013-10-15 05:37:35.500 288 12652.90 305.60 54815.62 88888.00 2013-10-15 05:37:35.625 288 12652.90 305.62 54815.65 88888.00 2013-10-15 05:37:35.750 288 12652.95 305.62 54815.65 88888.00 2013-10-15 05:37:35.875 288 12652.95 305.62 54815.65 88888.00 2013-10-15 05:37:36.000 288 12652.92 305.62 54815.62 88888.00 2013-10-15 05:37:36.125 288 12652.92 305.65 54815.65 88888.00 2013-10-15 05:37:36.250 288 12652.92 305.65 54815.65 88888.00 2013-10-15 05:37:36.375 288 12652.98 305.65 54815.65 88888.00 2013-10-15 05:37:36.500 288 12652.95 305.65 54815.62 88888.00 2013-10-15 05:37:36.625 288 12652.98 305.65 54815.60 88888.00 2013-10-15 05:37:36.750 288 12653.08 305.68 54815.62 88888.00 2013-10-15 05:37:36.875 288 12653.10 305.68 54815.60 88888.00 2013-10-15 05:37:37.000 288 12653.08 305.70 54815.60 88888.00 2013-10-15 05:37:37.125 288 12653.10 305.70 54815.62 88888.00 2013-10-15 05:37:37.250 288 12653.10 305.68 54815.62 88888.00 2013-10-15 05:37:37.375 288 12653.15 305.68 54815.60 88888.00 2013-10-15 05:37:37.500 288 12653.17 305.73 54815.62 88888.00 2013-10-15 05:37:37.625 288 12653.20 305.75 54815.65 88888.00 2013-10-15 05:37:37.750 288 12653.20 305.77 54815.60 88888.00 2013-10-15 05:37:37.875 288 12653.20 305.77 54815.60 88888.00 2013-10-15 05:37:38.000 288 12653.17 305.75 54815.60 88888.00 2013-10-15 05:37:38.125 288 12653.20 305.75 54815.60 88888.00 2013-10-15 05:37:38.250 288 12653.25 305.75 54815.62 88888.00 2013-10-15 05:37:38.375 288 12653.27 305.77 54815.60 88888.00 2013-10-15 05:37:38.500 288 12653.30 305.75 54815.62 88888.00 2013-10-15 05:37:38.625 288 12653.27 305.80 54815.62 88888.00 2013-10-15 05:37:38.750 288 12653.27 305.80 54815.62 88888.00 2013-10-15 05:37:38.875 288 12653.30 305.80 54815.62 88888.00 2013-10-15 05:37:39.000 288 12653.30 305.80 54815.62 88888.00 2013-10-15 05:37:39.125 288 12653.33 305.82 54815.62 88888.00 2013-10-15 05:37:39.250 288 12653.42 305.82 54815.68 88888.00 2013-10-15 05:37:39.375 288 12653.42 305.80 54815.65 88888.00 2013-10-15 05:37:39.500 288 12653.42 305.80 54815.65 88888.00 2013-10-15 05:37:39.625 288 12653.38 305.77 54815.62 88888.00 2013-10-15 05:37:39.750 288 12653.40 305.82 54815.62 88888.00 2013-10-15 05:37:39.875 288 12653.42 305.88 54815.62 88888.00 2013-10-15 05:37:40.000 288 12653.42 305.88 54815.68 88888.00 2013-10-15 05:37:40.125 288 12653.42 305.88 54815.65 88888.00 2013-10-15 05:37:40.250 288 12653.42 305.85 54815.65 88888.00 2013-10-15 05:37:40.375 288 12653.50 305.88 54815.62 88888.00 2013-10-15 05:37:40.500 288 12653.50 305.85 54815.65 88888.00 2013-10-15 05:37:40.625 288 12653.50 305.88 54815.65 88888.00 2013-10-15 05:37:40.750 288 12653.52 305.82 54815.60 88888.00 2013-10-15 05:37:40.875 288 12653.55 305.85 54815.65 88888.00 2013-10-15 05:37:41.000 288 12653.55 305.88 54815.62 88888.00 2013-10-15 05:37:41.125 288 12653.58 305.90 54815.60 88888.00 2013-10-15 05:37:41.250 288 12653.58 305.88 54815.65 88888.00 2013-10-15 05:37:41.375 288 12653.60 305.90 54815.65 88888.00 2013-10-15 05:37:41.500 288 12653.60 305.90 54815.62 88888.00 2013-10-15 05:37:41.625 288 12653.65 305.88 54815.60 88888.00 2013-10-15 05:37:41.750 288 12653.60 305.88 54815.57 88888.00 2013-10-15 05:37:41.875 288 12653.58 305.90 54815.55 88888.00 2013-10-15 05:37:42.000 288 12653.62 305.93 54815.55 88888.00 2013-10-15 05:37:42.125 288 12653.62 305.95 54815.60 88888.00 2013-10-15 05:37:42.250 288 12653.65 305.90 54815.60 88888.00 2013-10-15 05:37:42.375 288 12653.62 305.93 54815.60 88888.00 2013-10-15 05:37:42.500 288 12653.62 305.93 54815.60 88888.00 2013-10-15 05:37:42.625 288 12653.62 305.90 54815.60 88888.00 2013-10-15 05:37:42.750 288 12653.62 305.95 54815.55 88888.00 2013-10-15 05:37:42.875 288 12653.65 305.93 54815.60 88888.00 2013-10-15 05:37:43.000 288 12653.65 305.93 54815.57 88888.00 2013-10-15 05:37:43.125 288 12653.60 305.90 54815.57 88888.00 2013-10-15 05:37:43.250 288 12653.58 305.90 54815.60 88888.00 2013-10-15 05:37:43.375 288 12653.65 305.90 54815.62 88888.00 2013-10-15 05:37:43.500 288 12653.70 305.95 54815.60 88888.00 2013-10-15 05:37:43.625 288 12653.70 305.98 54815.62 88888.00 2013-10-15 05:37:43.750 288 12653.80 305.95 54815.60 88888.00 2013-10-15 05:37:43.875 288 12653.80 305.95 54815.60 88888.00 2013-10-15 05:37:44.000 288 12653.83 305.95 54815.62 88888.00 2013-10-15 05:37:44.125 288 12653.83 305.95 54815.65 88888.00 2013-10-15 05:37:44.250 288 12653.83 305.98 54815.65 88888.00 2013-10-15 05:37:44.375 288 12653.83 305.98 54815.65 88888.00 2013-10-15 05:37:44.500 288 12653.88 305.98 54815.65 88888.00 2013-10-15 05:37:44.625 288 12653.92 305.95 54815.60 88888.00 2013-10-15 05:37:44.750 288 12653.90 305.95 54815.60 88888.00 2013-10-15 05:37:44.875 288 12653.95 305.93 54815.60 88888.00 2013-10-15 05:37:45.000 288 12654.00 305.98 54815.62 88888.00 2013-10-15 05:37:45.125 288 12654.05 305.98 54815.62 88888.00 2013-10-15 05:37:45.250 288 12654.00 305.98 54815.60 88888.00 2013-10-15 05:37:45.375 288 12654.02 306.00 54815.62 88888.00 2013-10-15 05:37:45.500 288 12654.10 305.98 54815.62 88888.00 2013-10-15 05:37:45.625 288 12654.08 305.98 54815.62 88888.00 2013-10-15 05:37:45.750 288 12654.10 305.98 54815.62 88888.00 2013-10-15 05:37:45.875 288 12654.10 305.98 54815.60 88888.00 2013-10-15 05:37:46.000 288 12654.05 306.00 54815.57 88888.00 2013-10-15 05:37:46.125 288 12654.08 305.98 54815.60 88888.00 2013-10-15 05:37:46.250 288 12654.05 305.95 54815.60 88888.00 2013-10-15 05:37:46.375 288 12654.15 305.98 54815.60 88888.00 2013-10-15 05:37:46.500 288 12654.20 306.00 54815.62 88888.00 2013-10-15 05:37:46.625 288 12654.25 306.02 54815.62 88888.00 2013-10-15 05:37:46.750 288 12654.25 306.02 54815.62 88888.00 2013-10-15 05:37:46.875 288 12654.30 306.02 54815.62 88888.00 2013-10-15 05:37:47.000 288 12654.25 306.07 54815.62 88888.00 2013-10-15 05:37:47.125 288 12654.25 306.02 54815.60 88888.00 2013-10-15 05:37:47.250 288 12654.25 306.00 54815.60 88888.00 2013-10-15 05:37:47.375 288 12654.30 306.05 54815.60 88888.00 2013-10-15 05:37:47.500 288 12654.30 306.05 54815.60 88888.00 2013-10-15 05:37:47.625 288 12654.33 306.07 54815.60 88888.00 2013-10-15 05:37:47.750 288 12654.35 306.07 54815.57 88888.00 2013-10-15 05:37:47.875 288 12654.35 306.05 54815.62 88888.00 2013-10-15 05:37:48.000 288 12654.40 306.10 54815.60 88888.00 2013-10-15 05:37:48.125 288 12654.40 306.12 54815.62 88888.00 2013-10-15 05:37:48.250 288 12654.38 306.12 54815.62 88888.00 2013-10-15 05:37:48.375 288 12654.30 306.15 54815.60 88888.00 2013-10-15 05:37:48.500 288 12654.25 306.12 54815.60 88888.00 2013-10-15 05:37:48.625 288 12654.40 306.12 54815.57 88888.00 2013-10-15 05:37:48.750 288 12654.52 306.10 54815.60 88888.00 2013-10-15 05:37:48.875 288 12654.58 306.12 54815.60 88888.00 2013-10-15 05:37:49.000 288 12654.58 306.12 54815.57 88888.00 2013-10-15 05:37:49.125 288 12654.58 306.15 54815.57 88888.00 2013-10-15 05:37:49.250 288 12654.52 306.15 54815.65 88888.00 2013-10-15 05:37:49.375 288 12654.58 306.15 54815.62 88888.00 2013-10-15 05:37:49.500 288 12654.58 306.12 54815.62 88888.00 2013-10-15 05:37:49.625 288 12654.52 306.12 54815.62 88888.00 2013-10-15 05:37:49.750 288 12654.58 306.12 54815.62 88888.00 2013-10-15 05:37:49.875 288 12654.62 306.15 54815.65 88888.00 2013-10-15 05:37:50.000 288 12654.62 306.15 54815.60 88888.00 2013-10-15 05:37:50.125 288 12654.62 306.12 54815.62 88888.00 2013-10-15 05:37:50.250 288 12654.62 306.10 54815.60 88888.00 2013-10-15 05:37:50.375 288 12654.73 306.12 54815.62 88888.00 2013-10-15 05:37:50.500 288 12654.73 306.18 54815.65 88888.00 2013-10-15 05:37:50.625 288 12654.75 306.18 54815.65 88888.00 2013-10-15 05:37:50.750 288 12654.80 306.15 54815.62 88888.00 2013-10-15 05:37:50.875 288 12654.80 306.12 54815.65 88888.00 2013-10-15 05:37:51.000 288 12654.75 306.12 54815.60 88888.00 2013-10-15 05:37:51.125 288 12654.70 306.12 54815.60 88888.00 2013-10-15 05:37:51.250 288 12654.75 306.15 54815.65 88888.00 2013-10-15 05:37:51.375 288 12654.85 306.15 54815.65 88888.00 2013-10-15 05:37:51.500 288 12654.77 306.15 54815.65 88888.00 2013-10-15 05:37:51.625 288 12654.73 306.12 54815.68 88888.00 2013-10-15 05:37:51.750 288 12654.75 306.15 54815.62 88888.00 2013-10-15 05:37:51.875 288 12654.80 306.15 54815.65 88888.00 2013-10-15 05:37:52.000 288 12654.80 306.12 54815.62 88888.00 2013-10-15 05:37:52.125 288 12654.80 306.12 54815.60 88888.00 2013-10-15 05:37:52.250 288 12654.83 306.15 54815.62 88888.00 2013-10-15 05:37:52.375 288 12654.83 306.15 54815.65 88888.00 2013-10-15 05:37:52.500 288 12654.80 306.15 54815.65 88888.00 2013-10-15 05:37:52.625 288 12654.83 306.15 54815.65 88888.00 2013-10-15 05:37:52.750 288 12654.88 306.12 54815.65 88888.00 2013-10-15 05:37:52.875 288 12654.88 306.12 54815.65 88888.00 2013-10-15 05:37:53.000 288 12654.80 306.15 54815.62 88888.00 2013-10-15 05:37:53.125 288 12654.75 306.12 54815.65 88888.00 2013-10-15 05:37:53.250 288 12654.83 306.10 54815.68 88888.00 2013-10-15 05:37:53.375 288 12654.95 306.15 54815.68 88888.00 2013-10-15 05:37:53.500 288 12654.92 306.15 54815.70 88888.00 2013-10-15 05:37:53.625 288 12654.92 306.12 54815.65 88888.00 2013-10-15 05:37:53.750 288 12654.92 306.12 54815.70 88888.00 2013-10-15 05:37:53.875 288 12654.98 306.12 54815.70 88888.00 2013-10-15 05:37:54.000 288 12655.05 306.15 54815.68 88888.00 2013-10-15 05:37:54.125 288 12655.05 306.15 54815.70 88888.00 2013-10-15 05:37:54.250 288 12655.05 306.12 54815.72 88888.00 2013-10-15 05:37:54.375 288 12655.02 306.12 54815.72 88888.00 2013-10-15 05:37:54.500 288 12655.05 306.12 54815.70 88888.00 2013-10-15 05:37:54.625 288 12655.08 306.18 54815.68 88888.00 2013-10-15 05:37:54.750 288 12654.98 306.18 54815.68 88888.00 2013-10-15 05:37:54.875 288 12655.05 306.18 54815.70 88888.00 2013-10-15 05:37:55.000 288 12655.10 306.18 54815.72 88888.00 2013-10-15 05:37:55.125 288 12655.05 306.18 54815.70 88888.00 2013-10-15 05:37:55.250 288 12655.05 306.15 54815.70 88888.00 2013-10-15 05:37:55.375 288 12655.08 306.15 54815.68 88888.00 2013-10-15 05:37:55.500 288 12655.08 306.15 54815.70 88888.00 2013-10-15 05:37:55.625 288 12655.05 306.15 54815.70 88888.00 2013-10-15 05:37:55.750 288 12655.02 306.18 54815.70 88888.00 2013-10-15 05:37:55.875 288 12655.02 306.20 54815.72 88888.00 2013-10-15 05:37:56.000 288 12655.05 306.18 54815.70 88888.00 2013-10-15 05:37:56.125 288 12655.10 306.20 54815.68 88888.00 2013-10-15 05:37:56.250 288 12655.02 306.20 54815.72 88888.00 2013-10-15 05:37:56.375 288 12655.05 306.18 54815.70 88888.00 2013-10-15 05:37:56.500 288 12655.02 306.15 54815.72 88888.00 2013-10-15 05:37:56.625 288 12655.08 306.18 54815.72 88888.00 2013-10-15 05:37:56.750 288 12655.10 306.18 54815.72 88888.00 2013-10-15 05:37:56.875 288 12655.12 306.20 54815.75 88888.00 2013-10-15 05:37:57.000 288 12655.10 306.15 54815.75 88888.00 2013-10-15 05:37:57.125 288 12655.15 306.15 54815.75 88888.00 2013-10-15 05:37:57.250 288 12655.17 306.18 54815.78 88888.00 2013-10-15 05:37:57.375 288 12655.20 306.18 54815.72 88888.00 2013-10-15 05:37:57.500 288 12655.25 306.18 54815.72 88888.00 2013-10-15 05:37:57.625 288 12655.33 306.15 54815.75 88888.00 2013-10-15 05:37:57.750 288 12655.33 306.15 54815.75 88888.00 2013-10-15 05:37:57.875 288 12655.25 306.15 54815.80 88888.00 2013-10-15 05:37:58.000 288 12655.20 306.15 54815.78 88888.00 2013-10-15 05:37:58.125 288 12655.25 306.18 54815.78 88888.00 2013-10-15 05:37:58.250 288 12655.27 306.15 54815.78 88888.00 2013-10-15 05:37:58.375 288 12655.33 306.18 54815.80 88888.00 2013-10-15 05:37:58.500 288 12655.35 306.18 54815.80 88888.00 2013-10-15 05:37:58.625 288 12655.27 306.15 54815.78 88888.00 2013-10-15 05:37:58.750 288 12655.23 306.15 54815.72 88888.00 2013-10-15 05:37:58.875 288 12655.23 306.18 54815.75 88888.00 2013-10-15 05:37:59.000 288 12655.23 306.15 54815.78 88888.00 2013-10-15 05:37:59.125 288 12655.23 306.20 54815.80 88888.00 2013-10-15 05:37:59.250 288 12655.23 306.20 54815.80 88888.00 2013-10-15 05:37:59.375 288 12655.23 306.23 54815.80 88888.00 2013-10-15 05:37:59.500 288 12655.17 306.20 54815.80 88888.00 2013-10-15 05:37:59.625 288 12655.23 306.20 54815.78 88888.00 2013-10-15 05:37:59.750 288 12655.23 306.20 54815.78 88888.00 2013-10-15 05:37:59.875 288 12655.20 306.15 54815.78 88888.00 2013-10-15 05:38:00.000 288 12655.20 306.15 54815.82 88888.00 2013-10-15 05:38:00.125 288 12655.23 306.15 54815.80 88888.00 2013-10-15 05:38:00.250 288 12655.25 306.15 54815.82 88888.00 2013-10-15 05:38:00.375 288 12655.27 306.18 54815.85 88888.00 2013-10-15 05:38:00.500 288 12655.23 306.15 54815.85 88888.00 2013-10-15 05:38:00.625 288 12655.17 306.15 54815.82 88888.00 2013-10-15 05:38:00.750 288 12655.15 306.15 54815.85 88888.00 2013-10-15 05:38:00.875 288 12655.23 306.15 54815.80 88888.00 2013-10-15 05:38:01.000 288 12655.30 306.15 54815.78 88888.00 2013-10-15 05:38:01.125 288 12655.30 306.15 54815.78 88888.00 2013-10-15 05:38:01.250 288 12655.27 306.12 54815.80 88888.00 2013-10-15 05:38:01.375 288 12655.33 306.12 54815.78 88888.00 2013-10-15 05:38:01.500 288 12655.35 306.15 54815.82 88888.00 2013-10-15 05:38:01.625 288 12655.27 306.18 54815.85 88888.00 2013-10-15 05:38:01.750 288 12655.23 306.15 54815.85 88888.00 2013-10-15 05:38:01.875 288 12655.25 306.10 54815.82 88888.00 2013-10-15 05:38:02.000 288 12655.33 306.12 54815.78 88888.00 2013-10-15 05:38:02.125 288 12655.30 306.15 54815.80 88888.00 2013-10-15 05:38:02.250 288 12655.33 306.12 54815.82 88888.00 2013-10-15 05:38:02.375 288 12655.38 306.18 54815.82 88888.00 2013-10-15 05:38:02.500 288 12655.33 306.18 54815.82 88888.00 2013-10-15 05:38:02.625 288 12655.30 306.12 54815.82 88888.00 2013-10-15 05:38:02.750 288 12655.35 306.12 54815.88 88888.00 2013-10-15 05:38:02.875 288 12655.35 306.12 54815.88 88888.00 2013-10-15 05:38:03.000 288 12655.33 306.12 54815.88 88888.00 2013-10-15 05:38:03.125 288 12655.38 306.18 54815.88 88888.00 2013-10-15 05:38:03.250 288 12655.48 306.15 54815.90 88888.00 2013-10-15 05:38:03.375 288 12655.52 306.23 54815.90 88888.00 2013-10-15 05:38:03.500 288 12655.42 306.20 54815.88 88888.00 2013-10-15 05:38:03.625 288 12655.38 306.15 54815.88 88888.00 2013-10-15 05:38:03.750 288 12655.42 306.12 54815.90 88888.00 2013-10-15 05:38:03.875 288 12655.45 306.15 54815.90 88888.00 2013-10-15 05:38:04.000 288 12655.48 306.20 54815.88 88888.00 2013-10-15 05:38:04.125 288 12655.45 306.15 54815.88 88888.00 2013-10-15 05:38:04.250 288 12655.42 306.15 54815.90 88888.00 2013-10-15 05:38:04.375 288 12655.45 306.15 54815.88 88888.00 2013-10-15 05:38:04.500 288 12655.45 306.15 54815.88 88888.00 2013-10-15 05:38:04.625 288 12655.42 306.15 54815.88 88888.00 2013-10-15 05:38:04.750 288 12655.45 306.15 54815.90 88888.00 2013-10-15 05:38:04.875 288 12655.45 306.15 54815.93 88888.00 2013-10-15 05:38:05.000 288 12655.45 306.15 54815.90 88888.00 2013-10-15 05:38:05.125 288 12655.42 306.15 54815.90 88888.00 2013-10-15 05:38:05.250 288 12655.42 306.18 54815.90 88888.00 2013-10-15 05:38:05.375 288 12655.42 306.20 54815.90 88888.00 2013-10-15 05:38:05.500 288 12655.45 306.18 54815.90 88888.00 2013-10-15 05:38:05.625 288 12655.52 306.15 54815.88 88888.00 2013-10-15 05:38:05.750 288 12655.52 306.18 54815.88 88888.00 2013-10-15 05:38:05.875 288 12655.50 306.18 54815.93 88888.00 2013-10-15 05:38:06.000 288 12655.52 306.20 54815.90 88888.00 2013-10-15 05:38:06.125 288 12655.52 306.20 54815.93 88888.00 2013-10-15 05:38:06.250 288 12655.50 306.20 54815.95 88888.00 2013-10-15 05:38:06.375 288 12655.50 306.20 54815.93 88888.00 2013-10-15 05:38:06.500 288 12655.55 306.20 54815.95 88888.00 2013-10-15 05:38:06.625 288 12655.58 306.20 54815.95 88888.00 2013-10-15 05:38:06.750 288 12655.55 306.20 54815.95 88888.00 2013-10-15 05:38:06.875 288 12655.55 306.20 54815.93 88888.00 2013-10-15 05:38:07.000 288 12655.58 306.15 54815.93 88888.00 2013-10-15 05:38:07.125 288 12655.65 306.23 54815.93 88888.00 2013-10-15 05:38:07.250 288 12655.65 306.20 54815.93 88888.00 2013-10-15 05:38:07.375 288 12655.65 306.23 54815.90 88888.00 2013-10-15 05:38:07.500 288 12655.62 306.23 54815.93 88888.00 2013-10-15 05:38:07.625 288 12655.60 306.23 54815.93 88888.00 2013-10-15 05:38:07.750 288 12655.58 306.25 54815.93 88888.00 2013-10-15 05:38:07.875 288 12655.62 306.25 54815.93 88888.00 2013-10-15 05:38:08.000 288 12655.65 306.25 54815.90 88888.00 2013-10-15 05:38:08.125 288 12655.65 306.27 54815.93 88888.00 2013-10-15 05:38:08.250 288 12655.62 306.25 54815.93 88888.00 2013-10-15 05:38:08.375 288 12655.65 306.27 54815.93 88888.00 2013-10-15 05:38:08.500 288 12655.70 306.30 54815.95 88888.00 2013-10-15 05:38:08.625 288 12655.75 306.32 54815.95 88888.00 2013-10-15 05:38:08.750 288 12655.77 306.30 54815.97 88888.00 2013-10-15 05:38:08.875 288 12655.80 306.32 54815.97 88888.00 2013-10-15 05:38:09.000 288 12655.70 306.32 54815.93 88888.00 2013-10-15 05:38:09.125 288 12655.77 306.35 54815.93 88888.00 2013-10-15 05:38:09.250 288 12655.77 306.32 54815.95 88888.00 2013-10-15 05:38:09.375 288 12655.77 306.32 54815.93 88888.00 2013-10-15 05:38:09.500 288 12655.83 306.32 54815.93 88888.00 2013-10-15 05:38:09.625 288 12655.83 306.32 54815.95 88888.00 2013-10-15 05:38:09.750 288 12655.85 306.35 54815.97 88888.00 2013-10-15 05:38:09.875 288 12655.88 306.35 54815.97 88888.00 2013-10-15 05:38:10.000 288 12655.92 306.32 54815.95 88888.00 2013-10-15 05:38:10.125 288 12655.90 306.32 54815.97 88888.00 2013-10-15 05:38:10.250 288 12655.88 306.35 54816.00 88888.00 2013-10-15 05:38:10.375 288 12655.90 306.35 54815.97 88888.00 2013-10-15 05:38:10.500 288 12655.90 306.38 54815.95 88888.00 2013-10-15 05:38:10.625 288 12655.90 306.38 54815.97 88888.00 2013-10-15 05:38:10.750 288 12655.95 306.38 54816.00 88888.00 2013-10-15 05:38:10.875 288 12655.88 306.40 54816.00 88888.00 2013-10-15 05:38:11.000 288 12655.85 306.43 54815.97 88888.00 2013-10-15 05:38:11.125 288 12655.90 306.40 54815.97 88888.00 2013-10-15 05:38:11.250 288 12655.98 306.43 54816.00 88888.00 2013-10-15 05:38:11.375 288 12656.00 306.43 54815.97 88888.00 2013-10-15 05:38:11.500 288 12656.02 306.45 54815.97 88888.00 2013-10-15 05:38:11.625 288 12656.00 306.43 54815.95 88888.00 2013-10-15 05:38:11.750 288 12656.00 306.43 54815.95 88888.00 2013-10-15 05:38:11.875 288 12656.00 306.45 54815.95 88888.00 2013-10-15 05:38:12.000 288 12656.05 306.48 54815.95 88888.00 2013-10-15 05:38:12.125 288 12656.05 306.48 54815.97 88888.00 2013-10-15 05:38:12.250 288 12656.08 306.45 54815.97 88888.00 2013-10-15 05:38:12.375 288 12656.10 306.48 54815.97 88888.00 2013-10-15 05:38:12.500 288 12656.12 306.48 54815.95 88888.00 2013-10-15 05:38:12.625 288 12656.17 306.48 54815.97 88888.00 2013-10-15 05:38:12.750 288 12656.17 306.48 54816.00 88888.00 2013-10-15 05:38:12.875 288 12656.15 306.45 54815.97 88888.00 2013-10-15 05:38:13.000 288 12656.10 306.48 54815.97 88888.00 2013-10-15 05:38:13.125 288 12656.12 306.48 54815.97 88888.00 2013-10-15 05:38:13.250 288 12656.15 306.50 54815.97 88888.00 2013-10-15 05:38:13.375 288 12656.15 306.52 54815.97 88888.00 2013-10-15 05:38:13.500 288 12656.15 306.55 54815.97 88888.00 2013-10-15 05:38:13.625 288 12656.08 306.55 54815.97 88888.00 2013-10-15 05:38:13.750 288 12656.08 306.55 54816.00 88888.00 2013-10-15 05:38:13.875 288 12656.15 306.52 54816.03 88888.00 2013-10-15 05:38:14.000 288 12656.17 306.55 54816.03 88888.00 2013-10-15 05:38:14.125 288 12656.20 306.57 54816.00 88888.00 2013-10-15 05:38:14.250 288 12656.23 306.55 54815.97 88888.00 2013-10-15 05:38:14.375 288 12656.25 306.55 54816.00 88888.00 2013-10-15 05:38:14.500 288 12656.25 306.57 54816.03 88888.00 2013-10-15 05:38:14.625 288 12656.27 306.62 54816.05 88888.00 2013-10-15 05:38:14.750 288 12656.35 306.62 54816.03 88888.00 2013-10-15 05:38:14.875 288 12656.42 306.60 54816.03 88888.00 2013-10-15 05:38:15.000 288 12656.40 306.62 54816.03 88888.00 2013-10-15 05:38:15.125 288 12656.30 306.62 54816.03 88888.00 2013-10-15 05:38:15.250 288 12656.25 306.60 54816.03 88888.00 2013-10-15 05:38:15.375 288 12656.33 306.60 54816.05 88888.00 2013-10-15 05:38:15.500 288 12656.35 306.62 54816.05 88888.00 2013-10-15 05:38:15.625 288 12656.42 306.65 54816.03 88888.00 2013-10-15 05:38:15.750 288 12656.40 306.65 54816.03 88888.00 2013-10-15 05:38:15.875 288 12656.40 306.65 54816.00 88888.00 2013-10-15 05:38:16.000 288 12656.40 306.68 54816.03 88888.00 2013-10-15 05:38:16.125 288 12656.35 306.70 54816.03 88888.00 2013-10-15 05:38:16.250 288 12656.40 306.68 54816.03 88888.00 2013-10-15 05:38:16.375 288 12656.48 306.70 54816.03 88888.00 2013-10-15 05:38:16.500 288 12656.42 306.75 54816.03 88888.00 2013-10-15 05:38:16.625 288 12656.40 306.75 54816.03 88888.00 2013-10-15 05:38:16.750 288 12656.40 306.73 54816.03 88888.00 2013-10-15 05:38:16.875 288 12656.42 306.73 54816.00 88888.00 2013-10-15 05:38:17.000 288 12656.38 306.70 54816.00 88888.00 2013-10-15 05:38:17.125 288 12656.33 306.70 54816.03 88888.00 2013-10-15 05:38:17.250 288 12656.42 306.70 54816.03 88888.00 2013-10-15 05:38:17.375 288 12656.55 306.75 54816.03 88888.00 2013-10-15 05:38:17.500 288 12656.52 306.73 54816.03 88888.00 2013-10-15 05:38:17.625 288 12656.50 306.75 54816.05 88888.00 2013-10-15 05:38:17.750 288 12656.52 306.77 54816.05 88888.00 2013-10-15 05:38:17.875 288 12656.58 306.77 54816.05 88888.00 2013-10-15 05:38:18.000 288 12656.62 306.80 54816.05 88888.00 2013-10-15 05:38:18.125 288 12656.65 306.80 54816.03 88888.00 2013-10-15 05:38:18.250 288 12656.62 306.75 54816.05 88888.00 2013-10-15 05:38:18.375 288 12656.65 306.77 54816.07 88888.00 2013-10-15 05:38:18.500 288 12656.70 306.77 54816.05 88888.00 2013-10-15 05:38:18.625 288 12656.60 306.75 54816.05 88888.00 2013-10-15 05:38:18.750 288 12656.58 306.75 54816.05 88888.00 2013-10-15 05:38:18.875 288 12656.60 306.80 54816.07 88888.00 2013-10-15 05:38:19.000 288 12656.65 306.77 54816.07 88888.00 2013-10-15 05:38:19.125 288 12656.67 306.82 54816.07 88888.00 2013-10-15 05:38:19.250 288 12656.67 306.82 54816.05 88888.00 2013-10-15 05:38:19.375 288 12656.73 306.82 54816.05 88888.00 2013-10-15 05:38:19.500 288 12656.75 306.85 54816.05 88888.00 2013-10-15 05:38:19.625 288 12656.75 306.82 54816.05 88888.00 2013-10-15 05:38:19.750 288 12656.75 306.82 54816.05 88888.00 2013-10-15 05:38:19.875 288 12656.75 306.88 54816.05 88888.00 2013-10-15 05:38:20.000 288 12656.77 306.88 54816.05 88888.00 2013-10-15 05:38:20.125 288 12656.83 306.90 54816.03 88888.00 2013-10-15 05:38:20.250 288 12656.80 306.88 54816.05 88888.00 2013-10-15 05:38:20.375 288 12656.77 306.88 54816.03 88888.00 2013-10-15 05:38:20.500 288 12656.80 306.93 54816.07 88888.00 2013-10-15 05:38:20.625 288 12656.80 306.90 54816.05 88888.00 2013-10-15 05:38:20.750 288 12656.80 306.95 54816.05 88888.00 2013-10-15 05:38:20.875 288 12656.85 306.95 54816.05 88888.00 2013-10-15 05:38:21.000 288 12656.85 306.93 54816.07 88888.00 2013-10-15 05:38:21.125 288 12656.83 306.93 54816.07 88888.00 2013-10-15 05:38:21.250 288 12656.83 306.93 54816.05 88888.00 2013-10-15 05:38:21.375 288 12656.85 306.95 54816.05 88888.00 2013-10-15 05:38:21.500 288 12656.90 306.98 54816.05 88888.00 2013-10-15 05:38:21.625 288 12656.95 306.98 54816.05 88888.00 2013-10-15 05:38:21.750 288 12656.98 306.98 54816.05 88888.00 2013-10-15 05:38:21.875 288 12656.98 307.00 54816.05 88888.00 2013-10-15 05:38:22.000 288 12656.92 306.98 54816.03 88888.00 2013-10-15 05:38:22.125 288 12656.90 307.00 54816.03 88888.00 2013-10-15 05:38:22.250 288 12656.85 306.98 54816.05 88888.00 2013-10-15 05:38:22.375 288 12656.92 307.00 54816.05 88888.00 2013-10-15 05:38:22.500 288 12656.95 306.98 54816.05 88888.00 2013-10-15 05:38:22.625 288 12656.98 307.00 54816.05 88888.00 2013-10-15 05:38:22.750 288 12656.92 307.00 54816.05 88888.00 2013-10-15 05:38:22.875 288 12656.92 307.00 54816.05 88888.00 2013-10-15 05:38:23.000 288 12656.98 306.98 54816.05 88888.00 2013-10-15 05:38:23.125 288 12657.00 306.98 54816.05 88888.00 2013-10-15 05:38:23.250 288 12656.95 306.98 54816.05 88888.00 2013-10-15 05:38:23.375 288 12657.00 307.00 54816.05 88888.00 2013-10-15 05:38:23.500 288 12656.98 307.02 54816.05 88888.00 2013-10-15 05:38:23.625 288 12656.95 307.02 54816.05 88888.00 2013-10-15 05:38:23.750 288 12656.95 307.02 54816.05 88888.00 2013-10-15 05:38:23.875 288 12656.95 307.02 54816.07 88888.00 2013-10-15 05:38:24.000 288 12656.98 307.02 54816.07 88888.00 2013-10-15 05:38:24.125 288 12656.92 307.00 54816.05 88888.00 2013-10-15 05:38:24.250 288 12656.90 307.00 54816.05 88888.00 2013-10-15 05:38:24.375 288 12657.00 307.02 54816.05 88888.00 2013-10-15 05:38:24.500 288 12657.02 307.05 54816.07 88888.00 2013-10-15 05:38:24.625 288 12657.02 307.07 54816.07 88888.00 2013-10-15 05:38:24.750 288 12657.08 307.07 54816.07 88888.00 2013-10-15 05:38:24.875 288 12657.08 307.05 54816.07 88888.00 2013-10-15 05:38:25.000 288 12657.02 307.05 54816.07 88888.00 2013-10-15 05:38:25.125 288 12657.02 307.07 54816.07 88888.00 2013-10-15 05:38:25.250 288 12657.05 307.05 54816.12 88888.00 2013-10-15 05:38:25.375 288 12657.12 307.07 54816.10 88888.00 2013-10-15 05:38:25.500 288 12657.15 307.10 54816.12 88888.00 2013-10-15 05:38:25.625 288 12657.15 307.10 54816.07 88888.00 2013-10-15 05:38:25.750 288 12657.05 307.10 54816.07 88888.00 2013-10-15 05:38:25.875 288 12657.08 307.12 54816.07 88888.00 2013-10-15 05:38:26.000 288 12657.08 307.12 54816.07 88888.00 2013-10-15 05:38:26.125 288 12656.98 307.12 54816.07 88888.00 2013-10-15 05:38:26.250 288 12657.08 307.12 54816.07 88888.00 2013-10-15 05:38:26.375 288 12657.17 307.15 54816.07 88888.00 2013-10-15 05:38:26.500 288 12657.17 307.15 54816.10 88888.00 2013-10-15 05:38:26.625 288 12657.10 307.15 54816.10 88888.00 2013-10-15 05:38:26.750 288 12657.15 307.15 54816.10 88888.00 2013-10-15 05:38:26.875 288 12657.23 307.15 54816.10 88888.00 2013-10-15 05:38:27.000 288 12657.23 307.15 54816.07 88888.00 2013-10-15 05:38:27.125 288 12657.25 307.18 54816.10 88888.00 2013-10-15 05:38:27.250 288 12657.23 307.15 54816.10 88888.00 2013-10-15 05:38:27.375 288 12657.27 307.18 54816.10 88888.00 2013-10-15 05:38:27.500 288 12657.25 307.18 54816.07 88888.00 2013-10-15 05:38:27.625 288 12657.27 307.18 54816.10 88888.00 2013-10-15 05:38:27.750 288 12657.27 307.18 54816.10 88888.00 2013-10-15 05:38:27.875 288 12657.25 307.18 54816.12 88888.00 2013-10-15 05:38:28.000 288 12657.23 307.18 54816.12 88888.00 2013-10-15 05:38:28.125 288 12657.23 307.18 54816.12 88888.00 2013-10-15 05:38:28.250 288 12657.20 307.15 54816.12 88888.00 2013-10-15 05:38:28.375 288 12657.25 307.15 54816.10 88888.00 2013-10-15 05:38:28.500 288 12657.23 307.18 54816.12 88888.00 2013-10-15 05:38:28.625 288 12657.17 307.18 54816.12 88888.00 2013-10-15 05:38:28.750 288 12657.25 307.18 54816.15 88888.00 2013-10-15 05:38:28.875 288 12657.25 307.15 54816.12 88888.00 2013-10-15 05:38:29.000 288 12657.25 307.15 54816.10 88888.00 2013-10-15 05:38:29.125 288 12657.25 307.15 54816.12 88888.00 2013-10-15 05:38:29.250 288 12657.25 307.18 54816.12 88888.00 2013-10-15 05:38:29.375 288 12657.27 307.18 54816.12 88888.00 2013-10-15 05:38:29.500 288 12657.25 307.15 54816.12 88888.00 2013-10-15 05:38:29.625 288 12657.23 307.15 54816.07 88888.00 2013-10-15 05:38:29.750 288 12657.30 307.18 54816.10 88888.00 2013-10-15 05:38:29.875 288 12657.35 307.20 54816.15 88888.00 2013-10-15 05:38:30.000 288 12657.38 307.20 54816.15 88888.00 2013-10-15 05:38:30.125 288 12657.33 307.20 54816.15 88888.00 2013-10-15 05:38:30.250 288 12657.35 307.20 54816.15 88888.00 2013-10-15 05:38:30.375 288 12657.40 307.20 54816.15 88888.00 2013-10-15 05:38:30.500 288 12657.38 307.18 54816.15 88888.00 2013-10-15 05:38:30.625 288 12657.38 307.18 54816.12 88888.00 2013-10-15 05:38:30.750 288 12657.48 307.20 54816.12 88888.00 2013-10-15 05:38:30.875 288 12657.50 307.23 54816.12 88888.00 2013-10-15 05:38:31.000 288 12657.50 307.23 54816.15 88888.00 2013-10-15 05:38:31.125 288 12657.48 307.20 54816.15 88888.00 2013-10-15 05:38:31.250 288 12657.45 307.20 54816.18 88888.00 2013-10-15 05:38:31.375 288 12657.48 307.25 54816.20 88888.00 2013-10-15 05:38:31.500 288 12657.45 307.27 54816.22 88888.00 2013-10-15 05:38:31.625 288 12657.45 307.27 54816.20 88888.00 2013-10-15 05:38:31.750 288 12657.50 307.27 54816.18 88888.00 2013-10-15 05:38:31.875 288 12657.52 307.25 54816.18 88888.00 2013-10-15 05:38:32.000 288 12657.55 307.27 54816.18 88888.00 2013-10-15 05:38:32.125 288 12657.58 307.30 54816.18 88888.00 2013-10-15 05:38:32.250 288 12657.58 307.27 54816.18 88888.00 2013-10-15 05:38:32.375 288 12657.55 307.27 54816.20 88888.00 2013-10-15 05:38:32.500 288 12657.55 307.27 54816.18 88888.00 2013-10-15 05:38:32.625 288 12657.58 307.27 54816.18 88888.00 2013-10-15 05:38:32.750 288 12657.60 307.30 54816.18 88888.00 2013-10-15 05:38:32.875 288 12657.58 307.32 54816.20 88888.00 2013-10-15 05:38:33.000 288 12657.58 307.27 54816.15 88888.00 2013-10-15 05:38:33.125 288 12657.52 307.30 54816.15 88888.00 2013-10-15 05:38:33.250 288 12657.52 307.30 54816.18 88888.00 2013-10-15 05:38:33.375 288 12657.58 307.32 54816.15 88888.00 2013-10-15 05:38:33.500 288 12657.60 307.30 54816.18 88888.00 2013-10-15 05:38:33.625 288 12657.62 307.32 54816.18 88888.00 2013-10-15 05:38:33.750 288 12657.58 307.30 54816.18 88888.00 2013-10-15 05:38:33.875 288 12657.52 307.27 54816.18 88888.00 2013-10-15 05:38:34.000 288 12657.48 307.27 54816.15 88888.00 2013-10-15 05:38:34.125 288 12657.48 307.30 54816.18 88888.00 2013-10-15 05:38:34.250 288 12657.50 307.32 54816.20 88888.00 2013-10-15 05:38:34.375 288 12657.52 307.32 54816.20 88888.00 2013-10-15 05:38:34.500 288 12657.58 307.32 54816.22 88888.00 2013-10-15 05:38:34.625 288 12657.62 307.32 54816.22 88888.00 2013-10-15 05:38:34.750 288 12657.60 307.30 54816.20 88888.00 2013-10-15 05:38:34.875 288 12657.58 307.30 54816.20 88888.00 2013-10-15 05:38:35.000 288 12657.65 307.32 54816.18 88888.00 2013-10-15 05:38:35.125 288 12657.62 307.32 54816.20 88888.00 2013-10-15 05:38:35.250 288 12657.60 307.35 54816.20 88888.00 2013-10-15 05:38:35.375 288 12657.65 307.32 54816.20 88888.00 2013-10-15 05:38:35.500 288 12657.67 307.32 54816.20 88888.00 2013-10-15 05:38:35.625 288 12657.65 307.30 54816.20 88888.00 2013-10-15 05:38:35.750 288 12657.67 307.30 54816.22 88888.00 2013-10-15 05:38:35.875 288 12657.70 307.32 54816.22 88888.00 2013-10-15 05:38:36.000 288 12657.67 307.35 54816.25 88888.00 2013-10-15 05:38:36.125 288 12657.67 307.35 54816.25 88888.00 2013-10-15 05:38:36.250 288 12657.67 307.30 54816.25 88888.00 2013-10-15 05:38:36.375 288 12657.70 307.30 54816.22 88888.00 2013-10-15 05:38:36.500 288 12657.67 307.30 54816.22 88888.00 2013-10-15 05:38:36.625 288 12657.73 307.27 54816.20 88888.00 2013-10-15 05:38:36.750 288 12657.77 307.30 54816.20 88888.00 2013-10-15 05:38:36.875 288 12657.83 307.32 54816.22 88888.00 2013-10-15 05:38:37.000 288 12657.83 307.30 54816.22 88888.00 2013-10-15 05:38:37.125 288 12657.83 307.27 54816.25 88888.00 2013-10-15 05:38:37.250 288 12657.85 307.27 54816.28 88888.00 2013-10-15 05:38:37.375 288 12657.83 307.32 54816.28 88888.00 2013-10-15 05:38:37.500 288 12657.75 307.30 54816.25 88888.00 2013-10-15 05:38:37.625 288 12657.73 307.30 54816.25 88888.00 2013-10-15 05:38:37.750 288 12657.77 307.30 54816.25 88888.00 2013-10-15 05:38:37.875 288 12657.83 307.32 54816.28 88888.00 2013-10-15 05:38:38.000 288 12657.85 307.30 54816.22 88888.00 2013-10-15 05:38:38.125 288 12657.92 307.30 54816.25 88888.00 2013-10-15 05:38:38.250 288 12657.92 307.30 54816.28 88888.00 2013-10-15 05:38:38.375 288 12657.90 307.30 54816.28 88888.00 2013-10-15 05:38:38.500 288 12657.90 307.30 54816.25 88888.00 2013-10-15 05:38:38.625 288 12657.88 307.30 54816.28 88888.00 2013-10-15 05:38:38.750 288 12657.92 307.30 54816.28 88888.00 2013-10-15 05:38:38.875 288 12657.95 307.27 54816.28 88888.00 2013-10-15 05:38:39.000 288 12657.92 307.27 54816.28 88888.00 2013-10-15 05:38:39.125 288 12657.92 307.25 54816.25 88888.00 2013-10-15 05:38:39.250 288 12657.90 307.30 54816.28 88888.00 2013-10-15 05:38:39.375 288 12657.95 307.30 54816.28 88888.00 2013-10-15 05:38:39.500 288 12657.92 307.30 54816.25 88888.00 2013-10-15 05:38:39.625 288 12657.95 307.35 54816.30 88888.00 2013-10-15 05:38:39.750 288 12658.00 307.38 54816.30 88888.00 2013-10-15 05:38:39.875 288 12657.98 307.32 54816.28 88888.00 2013-10-15 05:38:40.000 288 12657.90 307.30 54816.25 88888.00 2013-10-15 05:38:40.125 288 12657.88 307.30 54816.28 88888.00 2013-10-15 05:38:40.250 288 12657.92 307.32 54816.28 88888.00 2013-10-15 05:38:40.375 288 12658.00 307.32 54816.30 88888.00 2013-10-15 05:38:40.500 288 12658.00 307.30 54816.30 88888.00 2013-10-15 05:38:40.625 288 12658.00 307.30 54816.28 88888.00 2013-10-15 05:38:40.750 288 12658.00 307.32 54816.30 88888.00 2013-10-15 05:38:40.875 288 12657.95 307.32 54816.30 88888.00 2013-10-15 05:38:41.000 288 12657.95 307.32 54816.32 88888.00 2013-10-15 05:38:41.125 288 12658.00 307.32 54816.32 88888.00 2013-10-15 05:38:41.250 288 12658.05 307.30 54816.30 88888.00 2013-10-15 05:38:41.375 288 12658.05 307.35 54816.30 88888.00 2013-10-15 05:38:41.500 288 12658.08 307.32 54816.32 88888.00 2013-10-15 05:38:41.625 288 12658.15 307.35 54816.32 88888.00 2013-10-15 05:38:41.750 288 12658.05 307.35 54816.32 88888.00 2013-10-15 05:38:41.875 288 12658.05 307.32 54816.32 88888.00 2013-10-15 05:38:42.000 288 12658.08 307.35 54816.32 88888.00 2013-10-15 05:38:42.125 288 12658.08 307.35 54816.35 88888.00 2013-10-15 05:38:42.250 288 12658.10 307.38 54816.35 88888.00 2013-10-15 05:38:42.375 288 12658.12 307.35 54816.35 88888.00 2013-10-15 05:38:42.500 288 12658.08 307.32 54816.32 88888.00 2013-10-15 05:38:42.625 288 12657.98 307.32 54816.35 88888.00 2013-10-15 05:38:42.750 288 12658.02 307.35 54816.35 88888.00 2013-10-15 05:38:42.875 288 12658.12 307.32 54816.35 88888.00 2013-10-15 05:38:43.000 288 12658.15 307.35 54816.35 88888.00 2013-10-15 05:38:43.125 288 12658.10 307.35 54816.35 88888.00 2013-10-15 05:38:43.250 288 12657.98 307.32 54816.35 88888.00 2013-10-15 05:38:43.375 288 12657.98 307.32 54816.35 88888.00 2013-10-15 05:38:43.500 288 12658.02 307.30 54816.35 88888.00 2013-10-15 05:38:43.625 288 12658.12 307.30 54816.38 88888.00 2013-10-15 05:38:43.750 288 12658.15 307.32 54816.38 88888.00 2013-10-15 05:38:43.875 288 12658.10 307.30 54816.38 88888.00 2013-10-15 05:38:44.000 288 12658.10 307.30 54816.38 88888.00 2013-10-15 05:38:44.125 288 12658.12 307.30 54816.40 88888.00 2013-10-15 05:38:44.250 288 12658.10 307.30 54816.43 88888.00 2013-10-15 05:38:44.375 288 12658.10 307.35 54816.40 88888.00 2013-10-15 05:38:44.500 288 12658.05 307.30 54816.38 88888.00 2013-10-15 05:38:44.625 288 12658.10 307.25 54816.38 88888.00 2013-10-15 05:38:44.750 288 12658.17 307.30 54816.40 88888.00 2013-10-15 05:38:44.875 288 12658.15 307.30 54816.43 88888.00 2013-10-15 05:38:45.000 288 12658.10 307.30 54816.43 88888.00 2013-10-15 05:38:45.125 288 12658.10 307.32 54816.43 88888.00 2013-10-15 05:38:45.250 288 12658.17 307.27 54816.43 88888.00 2013-10-15 05:38:45.375 288 12658.25 307.30 54816.43 88888.00 2013-10-15 05:38:45.500 288 12658.23 307.32 54816.40 88888.00 2013-10-15 05:38:45.625 288 12658.17 307.32 54816.43 88888.00 2013-10-15 05:38:45.750 288 12658.15 307.30 54816.43 88888.00 2013-10-15 05:38:45.875 288 12658.17 307.30 54816.40 88888.00 2013-10-15 05:38:46.000 288 12658.23 307.32 54816.38 88888.00 2013-10-15 05:38:46.125 288 12658.25 307.32 54816.40 88888.00 2013-10-15 05:38:46.250 288 12658.25 307.27 54816.40 88888.00 2013-10-15 05:38:46.375 288 12658.30 307.30 54816.40 88888.00 2013-10-15 05:38:46.500 288 12658.27 307.32 54816.38 88888.00 2013-10-15 05:38:46.625 288 12658.27 307.30 54816.40 88888.00 2013-10-15 05:38:46.750 288 12658.23 307.32 54816.40 88888.00 2013-10-15 05:38:46.875 288 12658.23 307.35 54816.43 88888.00 2013-10-15 05:38:47.000 288 12658.25 307.32 54816.40 88888.00 2013-10-15 05:38:47.125 288 12658.25 307.32 54816.43 88888.00 2013-10-15 05:38:47.250 288 12658.20 307.30 54816.43 88888.00 2013-10-15 05:38:47.375 288 12658.25 307.27 54816.43 88888.00 2013-10-15 05:38:47.500 288 12658.23 307.30 54816.43 88888.00 2013-10-15 05:38:47.625 288 12658.27 307.27 54816.43 88888.00 2013-10-15 05:38:47.750 288 12658.25 307.30 54816.43 88888.00 2013-10-15 05:38:47.875 288 12658.17 307.30 54816.43 88888.00 2013-10-15 05:38:48.000 288 12658.17 307.30 54816.43 88888.00 2013-10-15 05:38:48.125 288 12658.20 307.30 54816.45 88888.00 2013-10-15 05:38:48.250 288 12658.23 307.30 54816.45 88888.00 2013-10-15 05:38:48.375 288 12658.20 307.27 54816.45 88888.00 2013-10-15 05:38:48.500 288 12658.20 307.32 54816.45 88888.00 2013-10-15 05:38:48.625 288 12658.23 307.32 54816.45 88888.00 2013-10-15 05:38:48.750 288 12658.23 307.27 54816.45 88888.00 2013-10-15 05:38:48.875 288 12658.17 307.32 54816.45 88888.00 2013-10-15 05:38:49.000 288 12658.17 307.35 54816.45 88888.00 2013-10-15 05:38:49.125 288 12658.17 307.30 54816.45 88888.00 2013-10-15 05:38:49.250 288 12658.12 307.27 54816.45 88888.00 2013-10-15 05:38:49.375 288 12658.10 307.27 54816.43 88888.00 2013-10-15 05:38:49.500 288 12658.10 307.27 54816.45 88888.00 2013-10-15 05:38:49.625 288 12658.10 307.30 54816.47 88888.00 2013-10-15 05:38:49.750 288 12658.12 307.32 54816.50 88888.00 2013-10-15 05:38:49.875 288 12658.12 307.30 54816.47 88888.00 2013-10-15 05:38:50.000 288 12658.10 307.30 54816.45 88888.00 2013-10-15 05:38:50.125 288 12658.15 307.32 54816.45 88888.00 2013-10-15 05:38:50.250 288 12658.15 307.32 54816.45 88888.00 2013-10-15 05:38:50.375 288 12658.10 307.32 54816.45 88888.00 2013-10-15 05:38:50.500 288 12658.00 307.30 54816.45 88888.00 2013-10-15 05:38:50.625 288 12658.05 307.30 54816.47 88888.00 2013-10-15 05:38:50.750 288 12658.08 307.30 54816.47 88888.00 2013-10-15 05:38:50.875 288 12658.05 307.30 54816.50 88888.00 2013-10-15 05:38:51.000 288 12658.08 307.27 54816.47 88888.00 2013-10-15 05:38:51.125 288 12658.08 307.27 54816.47 88888.00 2013-10-15 05:38:51.250 288 12657.98 307.25 54816.53 88888.00 2013-10-15 05:38:51.375 288 12658.08 307.30 54816.50 88888.00 2013-10-15 05:38:51.500 288 12658.08 307.30 54816.50 88888.00 2013-10-15 05:38:51.625 288 12658.05 307.32 54816.53 88888.00 2013-10-15 05:38:51.750 288 12658.10 307.32 54816.53 88888.00 2013-10-15 05:38:51.875 288 12658.10 307.30 54816.53 88888.00 2013-10-15 05:38:52.000 288 12658.08 307.27 54816.53 88888.00 2013-10-15 05:38:52.125 288 12658.02 307.30 54816.55 88888.00 2013-10-15 05:38:52.250 288 12658.02 307.27 54816.55 88888.00 2013-10-15 05:38:52.375 288 12658.05 307.27 54816.55 88888.00 2013-10-15 05:38:52.500 288 12658.02 307.27 54816.53 88888.00 2013-10-15 05:38:52.625 288 12658.08 307.27 54816.55 88888.00 2013-10-15 05:38:52.750 288 12658.05 307.27 54816.55 88888.00 2013-10-15 05:38:52.875 288 12658.05 307.27 54816.53 88888.00 2013-10-15 05:38:53.000 288 12658.10 307.25 54816.53 88888.00 2013-10-15 05:38:53.125 288 12658.05 307.25 54816.55 88888.00 2013-10-15 05:38:53.250 288 12658.08 307.27 54816.53 88888.00 2013-10-15 05:38:53.375 288 12658.12 307.27 54816.53 88888.00 2013-10-15 05:38:53.500 288 12658.10 307.27 54816.53 88888.00 2013-10-15 05:38:53.625 288 12658.05 307.27 54816.55 88888.00 2013-10-15 05:38:53.750 288 12658.05 307.25 54816.53 88888.00 2013-10-15 05:38:53.875 288 12658.05 307.25 54816.55 88888.00 2013-10-15 05:38:54.000 288 12658.10 307.23 54816.57 88888.00 2013-10-15 05:38:54.125 288 12658.10 307.23 54816.57 88888.00 2013-10-15 05:38:54.250 288 12658.10 307.25 54816.55 88888.00 2013-10-15 05:38:54.375 288 12658.12 307.25 54816.57 88888.00 2013-10-15 05:38:54.500 288 12658.10 307.23 54816.57 88888.00 2013-10-15 05:38:54.625 288 12658.10 307.23 54816.57 88888.00 2013-10-15 05:38:54.750 288 12658.08 307.25 54816.60 88888.00 2013-10-15 05:38:54.875 288 12658.02 307.25 54816.60 88888.00 2013-10-15 05:38:55.000 288 12658.00 307.25 54816.57 88888.00 2013-10-15 05:38:55.125 288 12658.05 307.25 54816.60 88888.00 2013-10-15 05:38:55.250 288 12658.00 307.23 54816.60 88888.00 2013-10-15 05:38:55.375 288 12658.02 307.23 54816.60 88888.00 2013-10-15 05:38:55.500 288 12658.05 307.25 54816.60 88888.00 2013-10-15 05:38:55.625 288 12658.10 307.27 54816.60 88888.00 2013-10-15 05:38:55.750 288 12658.05 307.27 54816.57 88888.00 2013-10-15 05:38:55.875 288 12658.08 307.25 54816.57 88888.00 2013-10-15 05:38:56.000 288 12658.10 307.23 54816.57 88888.00 2013-10-15 05:38:56.125 288 12658.05 307.25 54816.57 88888.00 2013-10-15 05:38:56.250 288 12658.02 307.23 54816.57 88888.00 2013-10-15 05:38:56.375 288 12658.02 307.20 54816.57 88888.00 2013-10-15 05:38:56.500 288 12658.00 307.20 54816.57 88888.00 2013-10-15 05:38:56.625 288 12658.02 307.25 54816.60 88888.00 2013-10-15 05:38:56.750 288 12658.02 307.27 54816.60 88888.00 2013-10-15 05:38:56.875 288 12658.08 307.27 54816.62 88888.00 2013-10-15 05:38:57.000 288 12658.12 307.25 54816.60 88888.00 2013-10-15 05:38:57.125 288 12658.12 307.25 54816.60 88888.00 2013-10-15 05:38:57.250 288 12658.12 307.25 54816.60 88888.00 2013-10-15 05:38:57.375 288 12658.10 307.27 54816.62 88888.00 2013-10-15 05:38:57.500 288 12658.10 307.27 54816.65 88888.00 2013-10-15 05:38:57.625 288 12658.08 307.23 54816.62 88888.00 2013-10-15 05:38:57.750 288 12658.08 307.23 54816.62 88888.00 2013-10-15 05:38:57.875 288 12658.10 307.20 54816.62 88888.00 2013-10-15 05:38:58.000 288 12658.12 307.23 54816.62 88888.00 2013-10-15 05:38:58.125 288 12658.08 307.23 54816.62 88888.00 2013-10-15 05:38:58.250 288 12658.00 307.23 54816.62 88888.00 2013-10-15 05:38:58.375 288 12658.08 307.23 54816.65 88888.00 2013-10-15 05:38:58.500 288 12658.10 307.23 54816.65 88888.00 2013-10-15 05:38:58.625 288 12658.10 307.20 54816.65 88888.00 2013-10-15 05:38:58.750 288 12658.10 307.20 54816.65 88888.00 2013-10-15 05:38:58.875 288 12658.08 307.23 54816.65 88888.00 2013-10-15 05:38:59.000 288 12658.05 307.25 54816.62 88888.00 2013-10-15 05:38:59.125 288 12658.05 307.23 54816.62 88888.00 2013-10-15 05:38:59.250 288 12658.05 307.23 54816.65 88888.00 2013-10-15 05:38:59.375 288 12658.08 307.23 54816.65 88888.00 2013-10-15 05:38:59.500 288 12658.08 307.25 54816.62 88888.00 2013-10-15 05:38:59.625 288 12658.05 307.23 54816.62 88888.00 2013-10-15 05:38:59.750 288 12658.00 307.25 54816.65 88888.00 2013-10-15 05:38:59.875 288 12657.95 307.25 54816.65 88888.00 2013-10-15 05:39:00.000 288 12658.00 307.27 54816.65 88888.00 2013-10-15 05:39:00.125 288 12658.02 307.27 54816.65 88888.00 2013-10-15 05:39:00.250 288 12658.00 307.23 54816.68 88888.00 2013-10-15 05:39:00.375 288 12658.00 307.25 54816.68 88888.00 2013-10-15 05:39:00.500 288 12657.95 307.27 54816.65 88888.00 2013-10-15 05:39:00.625 288 12657.98 307.25 54816.65 88888.00 2013-10-15 05:39:00.750 288 12658.05 307.27 54816.70 88888.00 2013-10-15 05:39:00.875 288 12658.08 307.25 54816.68 88888.00 2013-10-15 05:39:01.000 288 12658.05 307.23 54816.65 88888.00 2013-10-15 05:39:01.125 288 12658.02 307.23 54816.65 88888.00 2013-10-15 05:39:01.250 288 12658.00 307.23 54816.65 88888.00 2013-10-15 05:39:01.375 288 12658.02 307.27 54816.68 88888.00 2013-10-15 05:39:01.500 288 12658.02 307.27 54816.68 88888.00 2013-10-15 05:39:01.625 288 12658.02 307.25 54816.65 88888.00 2013-10-15 05:39:01.750 288 12658.00 307.23 54816.65 88888.00 2013-10-15 05:39:01.875 288 12658.05 307.25 54816.68 88888.00 2013-10-15 05:39:02.000 288 12658.02 307.23 54816.65 88888.00 2013-10-15 05:39:02.125 288 12658.02 307.23 54816.65 88888.00 2013-10-15 05:39:02.250 288 12658.10 307.25 54816.65 88888.00 2013-10-15 05:39:02.375 288 12658.15 307.23 54816.65 88888.00 2013-10-15 05:39:02.500 288 12658.05 307.20 54816.62 88888.00 2013-10-15 05:39:02.625 288 12658.00 307.23 54816.62 88888.00 2013-10-15 05:39:02.750 288 12657.98 307.23 54816.65 88888.00 2013-10-15 05:39:02.875 288 12658.00 307.25 54816.65 88888.00 2013-10-15 05:39:03.000 288 12658.05 307.23 54816.65 88888.00 2013-10-15 05:39:03.125 288 12658.02 307.25 54816.68 88888.00 2013-10-15 05:39:03.250 288 12658.00 307.25 54816.68 88888.00 2013-10-15 05:39:03.375 288 12658.02 307.25 54816.68 88888.00 2013-10-15 05:39:03.500 288 12657.98 307.27 54816.65 88888.00 2013-10-15 05:39:03.625 288 12657.95 307.25 54816.68 88888.00 2013-10-15 05:39:03.750 288 12657.92 307.23 54816.68 88888.00 2013-10-15 05:39:03.875 288 12657.92 307.27 54816.68 88888.00 2013-10-15 05:39:04.000 288 12657.98 307.27 54816.65 88888.00 2013-10-15 05:39:04.125 288 12658.08 307.30 54816.68 88888.00 2013-10-15 05:39:04.250 288 12658.12 307.30 54816.68 88888.00 2013-10-15 05:39:04.375 288 12658.10 307.27 54816.68 88888.00 2013-10-15 05:39:04.500 288 12658.05 307.30 54816.68 88888.00 2013-10-15 05:39:04.625 288 12658.02 307.30 54816.70 88888.00 2013-10-15 05:39:04.750 288 12657.95 307.27 54816.70 88888.00 2013-10-15 05:39:04.875 288 12658.00 307.27 54816.68 88888.00 2013-10-15 05:39:05.000 288 12658.05 307.30 54816.68 88888.00 2013-10-15 05:39:05.125 288 12658.00 307.30 54816.70 88888.00 2013-10-15 05:39:05.250 288 12657.90 307.30 54816.70 88888.00 2013-10-15 05:39:05.375 288 12657.98 307.32 54816.70 88888.00 2013-10-15 05:39:05.500 288 12658.02 307.32 54816.70 88888.00 2013-10-15 05:39:05.625 288 12658.00 307.32 54816.68 88888.00 2013-10-15 05:39:05.750 288 12658.02 307.35 54816.68 88888.00 2013-10-15 05:39:05.875 288 12658.05 307.35 54816.70 88888.00 2013-10-15 05:39:06.000 288 12658.02 307.32 54816.70 88888.00 2013-10-15 05:39:06.125 288 12657.95 307.32 54816.72 88888.00 2013-10-15 05:39:06.250 288 12657.92 307.32 54816.72 88888.00 2013-10-15 05:39:06.375 288 12657.95 307.35 54816.72 88888.00 2013-10-15 05:39:06.500 288 12657.92 307.38 54816.72 88888.00 2013-10-15 05:39:06.625 288 12657.92 307.35 54816.72 88888.00 2013-10-15 05:39:06.750 288 12657.92 307.35 54816.70 88888.00 2013-10-15 05:39:06.875 288 12657.92 307.38 54816.70 88888.00 2013-10-15 05:39:07.000 288 12657.92 307.38 54816.70 88888.00 2013-10-15 05:39:07.125 288 12658.00 307.43 54816.70 88888.00 2013-10-15 05:39:07.250 288 12658.00 307.40 54816.70 88888.00 2013-10-15 05:39:07.375 288 12657.95 307.38 54816.70 88888.00 2013-10-15 05:39:07.500 288 12657.98 307.38 54816.70 88888.00 2013-10-15 05:39:07.625 288 12658.00 307.40 54816.70 88888.00 2013-10-15 05:39:07.750 288 12657.95 307.38 54816.70 88888.00 2013-10-15 05:39:07.875 288 12657.90 307.40 54816.70 88888.00 2013-10-15 05:39:08.000 288 12657.90 307.40 54816.70 88888.00 2013-10-15 05:39:08.125 288 12657.95 307.40 54816.70 88888.00 2013-10-15 05:39:08.250 288 12657.95 307.40 54816.72 88888.00 2013-10-15 05:39:08.375 288 12657.95 307.40 54816.70 88888.00 2013-10-15 05:39:08.500 288 12657.90 307.40 54816.72 88888.00 2013-10-15 05:39:08.625 288 12657.92 307.38 54816.70 88888.00 2013-10-15 05:39:08.750 288 12657.98 307.38 54816.70 88888.00 2013-10-15 05:39:08.875 288 12657.98 307.40 54816.72 88888.00 2013-10-15 05:39:09.000 288 12658.00 307.43 54816.72 88888.00 2013-10-15 05:39:09.125 288 12657.95 307.43 54816.75 88888.00 2013-10-15 05:39:09.250 288 12657.92 307.40 54816.75 88888.00 2013-10-15 05:39:09.375 288 12657.90 307.43 54816.75 88888.00 2013-10-15 05:39:09.500 288 12657.90 307.40 54816.72 88888.00 2013-10-15 05:39:09.625 288 12657.95 307.43 54816.70 88888.00 2013-10-15 05:39:09.750 288 12658.00 307.40 54816.72 88888.00 2013-10-15 05:39:09.875 288 12658.00 307.43 54816.75 88888.00 2013-10-15 05:39:10.000 288 12658.00 307.45 54816.72 88888.00 2013-10-15 05:39:10.125 288 12657.95 307.43 54816.72 88888.00 2013-10-15 05:39:10.250 288 12657.92 307.40 54816.72 88888.00 2013-10-15 05:39:10.375 288 12657.98 307.43 54816.75 88888.00 2013-10-15 05:39:10.500 288 12657.98 307.45 54816.75 88888.00 2013-10-15 05:39:10.625 288 12658.00 307.48 54816.75 88888.00 2013-10-15 05:39:10.750 288 12658.02 307.50 54816.72 88888.00 2013-10-15 05:39:10.875 288 12657.98 307.45 54816.72 88888.00 2013-10-15 05:39:11.000 288 12657.95 307.45 54816.72 88888.00 2013-10-15 05:39:11.125 288 12657.98 307.48 54816.75 88888.00 2013-10-15 05:39:11.250 288 12657.95 307.45 54816.75 88888.00 2013-10-15 05:39:11.375 288 12657.95 307.45 54816.70 88888.00 2013-10-15 05:39:11.500 288 12657.98 307.45 54816.70 88888.00 2013-10-15 05:39:11.625 288 12658.00 307.43 54816.72 88888.00 2013-10-15 05:39:11.750 288 12658.00 307.43 54816.72 88888.00 2013-10-15 05:39:11.875 288 12658.00 307.45 54816.75 88888.00 2013-10-15 05:39:12.000 288 12658.00 307.40 54816.72 88888.00 2013-10-15 05:39:12.125 288 12658.02 307.43 54816.72 88888.00 2013-10-15 05:39:12.250 288 12658.02 307.45 54816.72 88888.00 2013-10-15 05:39:12.375 288 12658.05 307.43 54816.72 88888.00 2013-10-15 05:39:12.500 288 12658.05 307.43 54816.72 88888.00 2013-10-15 05:39:12.625 288 12658.05 307.43 54816.72 88888.00 2013-10-15 05:39:12.750 288 12658.05 307.43 54816.75 88888.00 2013-10-15 05:39:12.875 288 12658.00 307.43 54816.72 88888.00 2013-10-15 05:39:13.000 288 12657.95 307.40 54816.75 88888.00 2013-10-15 05:39:13.125 288 12657.95 307.43 54816.78 88888.00 2013-10-15 05:39:13.250 288 12657.98 307.45 54816.78 88888.00 2013-10-15 05:39:13.375 288 12658.02 307.43 54816.75 88888.00 2013-10-15 05:39:13.500 288 12658.00 307.40 54816.72 88888.00 2013-10-15 05:39:13.625 288 12657.98 307.40 54816.72 88888.00 2013-10-15 05:39:13.750 288 12657.92 307.40 54816.72 88888.00 2013-10-15 05:39:13.875 288 12657.92 307.43 54816.70 88888.00 2013-10-15 05:39:14.000 288 12658.00 307.45 54816.68 88888.00 2013-10-15 05:39:14.125 288 12658.08 307.50 54816.72 88888.00 2013-10-15 05:39:14.250 288 12658.05 307.50 54816.70 88888.00 2013-10-15 05:39:14.375 288 12658.10 307.45 54816.70 88888.00 2013-10-15 05:39:14.500 288 12658.08 307.45 54816.72 88888.00 2013-10-15 05:39:14.625 288 12658.02 307.48 54816.75 88888.00 2013-10-15 05:39:14.750 288 12658.02 307.45 54816.72 88888.00 2013-10-15 05:39:14.875 288 12658.02 307.45 54816.72 88888.00 2013-10-15 05:39:15.000 288 12658.02 307.43 54816.70 88888.00 2013-10-15 05:39:15.125 288 12658.05 307.45 54816.72 88888.00 2013-10-15 05:39:15.250 288 12658.00 307.45 54816.72 88888.00 2013-10-15 05:39:15.375 288 12657.95 307.48 54816.72 88888.00 2013-10-15 05:39:15.500 288 12658.00 307.48 54816.75 88888.00 2013-10-15 05:39:15.625 288 12658.00 307.45 54816.72 88888.00 2013-10-15 05:39:15.750 288 12657.98 307.50 54816.70 88888.00 2013-10-15 05:39:15.875 288 12658.00 307.48 54816.72 88888.00 2013-10-15 05:39:16.000 288 12658.05 307.48 54816.70 88888.00 2013-10-15 05:39:16.125 288 12658.12 307.48 54816.72 88888.00 2013-10-15 05:39:16.250 288 12658.05 307.48 54816.72 88888.00 2013-10-15 05:39:16.375 288 12657.98 307.50 54816.72 88888.00 2013-10-15 05:39:16.500 288 12658.05 307.50 54816.72 88888.00 2013-10-15 05:39:16.625 288 12658.15 307.48 54816.72 88888.00 2013-10-15 05:39:16.750 288 12658.17 307.48 54816.72 88888.00 2013-10-15 05:39:16.875 288 12658.12 307.50 54816.75 88888.00 2013-10-15 05:39:17.000 288 12658.15 307.52 54816.72 88888.00 2013-10-15 05:39:17.125 288 12658.20 307.50 54816.72 88888.00 2013-10-15 05:39:17.250 288 12658.17 307.48 54816.70 88888.00 2013-10-15 05:39:17.375 288 12658.17 307.55 54816.72 88888.00 2013-10-15 05:39:17.500 288 12658.15 307.55 54816.70 88888.00 2013-10-15 05:39:17.625 288 12658.17 307.55 54816.70 88888.00 2013-10-15 05:39:17.750 288 12658.20 307.55 54816.70 88888.00 2013-10-15 05:39:17.875 288 12658.23 307.57 54816.70 88888.00 2013-10-15 05:39:18.000 288 12658.25 307.57 54816.68 88888.00 2013-10-15 05:39:18.125 288 12658.17 307.55 54816.68 88888.00 2013-10-15 05:39:18.250 288 12658.12 307.57 54816.72 88888.00 2013-10-15 05:39:18.375 288 12658.17 307.57 54816.70 88888.00 2013-10-15 05:39:18.500 288 12658.17 307.60 54816.70 88888.00 2013-10-15 05:39:18.625 288 12658.17 307.60 54816.70 88888.00 2013-10-15 05:39:18.750 288 12658.20 307.60 54816.70 88888.00 2013-10-15 05:39:18.875 288 12658.25 307.60 54816.70 88888.00 2013-10-15 05:39:19.000 288 12658.17 307.60 54816.68 88888.00 2013-10-15 05:39:19.125 288 12658.15 307.60 54816.68 88888.00 2013-10-15 05:39:19.250 288 12658.12 307.60 54816.70 88888.00 2013-10-15 05:39:19.375 288 12658.20 307.60 54816.70 88888.00 2013-10-15 05:39:19.500 288 12658.25 307.60 54816.70 88888.00 2013-10-15 05:39:19.625 288 12658.27 307.65 54816.70 88888.00 2013-10-15 05:39:19.750 288 12658.27 307.68 54816.72 88888.00 2013-10-15 05:39:19.875 288 12658.30 307.68 54816.70 88888.00 2013-10-15 05:39:20.000 288 12658.30 307.65 54816.70 88888.00 2013-10-15 05:39:20.125 288 12658.27 307.65 54816.70 88888.00 2013-10-15 05:39:20.250 288 12658.25 307.68 54816.70 88888.00 2013-10-15 05:39:20.375 288 12658.25 307.68 54816.68 88888.00 2013-10-15 05:39:20.500 288 12658.27 307.65 54816.70 88888.00 2013-10-15 05:39:20.625 288 12658.27 307.68 54816.68 88888.00 2013-10-15 05:39:20.750 288 12658.30 307.68 54816.70 88888.00 2013-10-15 05:39:20.875 288 12658.30 307.68 54816.70 88888.00 2013-10-15 05:39:21.000 288 12658.33 307.68 54816.70 88888.00 2013-10-15 05:39:21.125 288 12658.35 307.70 54816.70 88888.00 2013-10-15 05:39:21.250 288 12658.30 307.68 54816.70 88888.00 2013-10-15 05:39:21.375 288 12658.30 307.70 54816.68 88888.00 2013-10-15 05:39:21.500 288 12658.27 307.73 54816.68 88888.00 2013-10-15 05:39:21.625 288 12658.30 307.73 54816.70 88888.00 2013-10-15 05:39:21.750 288 12658.35 307.70 54816.70 88888.00 2013-10-15 05:39:21.875 288 12658.33 307.75 54816.68 88888.00 2013-10-15 05:39:22.000 288 12658.30 307.75 54816.70 88888.00 2013-10-15 05:39:22.125 288 12658.30 307.75 54816.70 88888.00 2013-10-15 05:39:22.250 288 12658.27 307.73 54816.68 88888.00 2013-10-15 05:39:22.375 288 12658.35 307.77 54816.65 88888.00 2013-10-15 05:39:22.500 288 12658.35 307.77 54816.65 88888.00 2013-10-15 05:39:22.625 288 12658.30 307.77 54816.62 88888.00 2013-10-15 05:39:22.750 288 12658.30 307.77 54816.68 88888.00 2013-10-15 05:39:22.875 288 12658.30 307.77 54816.65 88888.00 2013-10-15 05:39:23.000 288 12658.35 307.80 54816.65 88888.00 2013-10-15 05:39:23.125 288 12658.33 307.80 54816.68 88888.00 2013-10-15 05:39:23.250 288 12658.30 307.77 54816.68 88888.00 2013-10-15 05:39:23.375 288 12658.35 307.82 54816.65 88888.00 2013-10-15 05:39:23.500 288 12658.40 307.82 54816.68 88888.00 2013-10-15 05:39:23.625 288 12658.40 307.85 54816.68 88888.00 2013-10-15 05:39:23.750 288 12658.38 307.85 54816.68 88888.00 2013-10-15 05:39:23.875 288 12658.38 307.82 54816.65 88888.00 2013-10-15 05:39:24.000 288 12658.38 307.80 54816.62 88888.00 2013-10-15 05:39:24.125 288 12658.40 307.80 54816.65 88888.00 2013-10-15 05:39:24.250 288 12658.38 307.82 54816.65 88888.00 2013-10-15 05:39:24.375 288 12658.42 307.85 54816.62 88888.00 2013-10-15 05:39:24.500 288 12658.45 307.85 54816.62 88888.00 2013-10-15 05:39:24.625 288 12658.48 307.85 54816.65 88888.00 2013-10-15 05:39:24.750 288 12658.50 307.85 54816.68 88888.00 2013-10-15 05:39:24.875 288 12658.45 307.85 54816.62 88888.00 2013-10-15 05:39:25.000 288 12658.48 307.88 54816.62 88888.00 2013-10-15 05:39:25.125 288 12658.48 307.85 54816.62 88888.00 2013-10-15 05:39:25.250 288 12658.48 307.88 54816.65 88888.00 2013-10-15 05:39:25.375 288 12658.48 307.90 54816.62 88888.00 2013-10-15 05:39:25.500 288 12658.48 307.95 54816.62 88888.00 2013-10-15 05:39:25.625 288 12658.52 307.93 54816.62 88888.00 2013-10-15 05:39:25.750 288 12658.55 307.93 54816.65 88888.00 2013-10-15 05:39:25.875 288 12658.58 307.95 54816.68 88888.00 2013-10-15 05:39:26.000 288 12658.58 307.95 54816.68 88888.00 2013-10-15 05:39:26.125 288 12658.62 307.93 54816.68 88888.00 2013-10-15 05:39:26.250 288 12658.58 307.90 54816.65 88888.00 2013-10-15 05:39:26.375 288 12658.55 307.95 54816.65 88888.00 2013-10-15 05:39:26.500 288 12658.55 307.95 54816.62 88888.00 2013-10-15 05:39:26.625 288 12658.58 307.95 54816.62 88888.00 2013-10-15 05:39:26.750 288 12658.58 307.98 54816.68 88888.00 2013-10-15 05:39:26.875 288 12658.65 307.98 54816.65 88888.00 2013-10-15 05:39:27.000 288 12658.65 307.98 54816.65 88888.00 2013-10-15 05:39:27.125 288 12658.67 307.98 54816.65 88888.00 2013-10-15 05:39:27.250 288 12658.60 307.95 54816.62 88888.00 2013-10-15 05:39:27.375 288 12658.62 307.98 54816.60 88888.00 2013-10-15 05:39:27.500 288 12658.60 307.98 54816.60 88888.00 2013-10-15 05:39:27.625 288 12658.55 308.00 54816.60 88888.00 2013-10-15 05:39:27.750 288 12658.60 308.00 54816.60 88888.00 2013-10-15 05:39:27.875 288 12658.62 308.00 54816.60 88888.00 2013-10-15 05:39:28.000 288 12658.67 307.98 54816.57 88888.00 2013-10-15 05:39:28.125 288 12658.70 308.00 54816.60 88888.00 2013-10-15 05:39:28.250 288 12658.65 307.98 54816.62 88888.00 2013-10-15 05:39:28.375 288 12658.58 307.98 54816.60 88888.00 2013-10-15 05:39:28.500 288 12658.52 308.00 54816.60 88888.00 2013-10-15 05:39:28.625 288 12658.58 308.00 54816.57 88888.00 2013-10-15 05:39:28.750 288 12658.60 308.00 54816.60 88888.00 2013-10-15 05:39:28.875 288 12658.65 308.00 54816.60 88888.00 2013-10-15 05:39:29.000 288 12658.67 308.02 54816.60 88888.00 2013-10-15 05:39:29.125 288 12658.62 308.02 54816.57 88888.00 2013-10-15 05:39:29.250 288 12658.60 308.00 54816.60 88888.00 2013-10-15 05:39:29.375 288 12658.65 308.00 54816.60 88888.00 2013-10-15 05:39:29.500 288 12658.67 308.05 54816.62 88888.00 2013-10-15 05:39:29.625 288 12658.65 308.07 54816.60 88888.00 2013-10-15 05:39:29.750 288 12658.62 308.10 54816.60 88888.00 2013-10-15 05:39:29.875 288 12658.58 308.07 54816.60 88888.00 2013-10-15 05:39:30.000 288 12658.58 308.07 54816.62 88888.00 2013-10-15 05:39:30.125 288 12658.67 308.07 54816.62 88888.00 2013-10-15 05:39:30.250 288 12658.62 308.07 54816.65 88888.00 2013-10-15 05:39:30.375 288 12658.62 308.10 54816.62 88888.00 2013-10-15 05:39:30.500 288 12658.62 308.15 54816.62 88888.00 2013-10-15 05:39:30.625 288 12658.70 308.15 54816.62 88888.00 2013-10-15 05:39:30.750 288 12658.75 308.15 54816.62 88888.00 2013-10-15 05:39:30.875 288 12658.70 308.15 54816.62 88888.00 2013-10-15 05:39:31.000 288 12658.67 308.15 54816.62 88888.00 2013-10-15 05:39:31.125 288 12658.70 308.15 54816.65 88888.00 2013-10-15 05:39:31.250 288 12658.65 308.18 54816.62 88888.00 2013-10-15 05:39:31.375 288 12658.65 308.20 54816.60 88888.00 2013-10-15 05:39:31.500 288 12658.67 308.20 54816.65 88888.00 2013-10-15 05:39:31.625 288 12658.65 308.18 54816.65 88888.00 2013-10-15 05:39:31.750 288 12658.67 308.15 54816.62 88888.00 2013-10-15 05:39:31.875 288 12658.65 308.18 54816.62 88888.00 2013-10-15 05:39:32.000 288 12658.67 308.18 54816.62 88888.00 2013-10-15 05:39:32.125 288 12658.65 308.18 54816.62 88888.00 2013-10-15 05:39:32.250 288 12658.67 308.18 54816.65 88888.00 2013-10-15 05:39:32.375 288 12658.77 308.23 54816.62 88888.00 2013-10-15 05:39:32.500 288 12658.77 308.20 54816.62 88888.00 2013-10-15 05:39:32.625 288 12658.75 308.20 54816.62 88888.00 2013-10-15 05:39:32.750 288 12658.70 308.25 54816.62 88888.00 2013-10-15 05:39:32.875 288 12658.75 308.25 54816.62 88888.00 2013-10-15 05:39:33.000 288 12658.80 308.25 54816.62 88888.00 2013-10-15 05:39:33.125 288 12658.75 308.27 54816.62 88888.00 2013-10-15 05:39:33.250 288 12658.77 308.25 54816.62 88888.00 2013-10-15 05:39:33.375 288 12658.80 308.27 54816.65 88888.00 2013-10-15 05:39:33.500 288 12658.80 308.23 54816.60 88888.00 2013-10-15 05:39:33.625 288 12658.80 308.23 54816.57 88888.00 2013-10-15 05:39:33.750 288 12658.77 308.27 54816.57 88888.00 2013-10-15 05:39:33.875 288 12658.77 308.30 54816.57 88888.00 2013-10-15 05:39:34.000 288 12658.80 308.30 54816.57 88888.00 2013-10-15 05:39:34.125 288 12658.83 308.30 54816.55 88888.00 2013-10-15 05:39:34.250 288 12658.83 308.30 54816.60 88888.00 2013-10-15 05:39:34.375 288 12658.88 308.30 54816.57 88888.00 2013-10-15 05:39:34.500 288 12658.85 308.30 54816.57 88888.00 2013-10-15 05:39:34.625 288 12658.92 308.27 54816.57 88888.00 2013-10-15 05:39:34.750 288 12658.92 308.32 54816.60 88888.00 2013-10-15 05:39:34.875 288 12658.90 308.35 54816.60 88888.00 2013-10-15 05:39:35.000 288 12658.85 308.38 54816.60 88888.00 2013-10-15 05:39:35.125 288 12658.88 308.38 54816.60 88888.00 2013-10-15 05:39:35.250 288 12658.90 308.38 54816.60 88888.00 2013-10-15 05:39:35.375 288 12658.95 308.38 54816.60 88888.00 2013-10-15 05:39:35.500 288 12658.98 308.35 54816.57 88888.00 2013-10-15 05:39:35.625 288 12659.00 308.38 54816.57 88888.00 2013-10-15 05:39:35.750 288 12658.95 308.43 54816.55 88888.00 2013-10-15 05:39:35.875 288 12659.00 308.40 54816.57 88888.00 2013-10-15 05:39:36.000 288 12658.92 308.40 54816.57 88888.00 2013-10-15 05:39:36.125 288 12658.90 308.38 54816.57 88888.00 2013-10-15 05:39:36.250 288 12658.95 308.40 54816.57 88888.00 2013-10-15 05:39:36.375 288 12658.98 308.38 54816.55 88888.00 2013-10-15 05:39:36.500 288 12658.95 308.40 54816.57 88888.00 2013-10-15 05:39:36.625 288 12658.98 308.40 54816.60 88888.00 2013-10-15 05:39:36.750 288 12658.98 308.43 54816.60 88888.00 2013-10-15 05:39:36.875 288 12659.00 308.45 54816.60 88888.00 2013-10-15 05:39:37.000 288 12659.02 308.43 54816.60 88888.00 2013-10-15 05:39:37.125 288 12659.05 308.45 54816.60 88888.00 2013-10-15 05:39:37.250 288 12658.98 308.40 54816.62 88888.00 2013-10-15 05:39:37.375 288 12658.92 308.43 54816.60 88888.00 2013-10-15 05:39:37.500 288 12658.90 308.45 54816.60 88888.00 2013-10-15 05:39:37.625 288 12658.95 308.45 54816.60 88888.00 2013-10-15 05:39:37.750 288 12658.95 308.43 54816.57 88888.00 2013-10-15 05:39:37.875 288 12658.95 308.40 54816.55 88888.00 2013-10-15 05:39:38.000 288 12658.92 308.38 54816.53 88888.00 2013-10-15 05:39:38.125 288 12659.05 308.40 54816.57 88888.00 2013-10-15 05:39:38.250 288 12659.08 308.45 54816.62 88888.00 2013-10-15 05:39:38.375 288 12658.92 308.45 54816.60 88888.00 2013-10-15 05:39:38.500 288 12658.90 308.48 54816.60 88888.00 2013-10-15 05:39:38.625 288 12658.98 308.50 54816.57 88888.00 2013-10-15 05:39:38.750 288 12658.98 308.48 54816.57 88888.00 2013-10-15 05:39:38.875 288 12658.98 308.48 54816.57 88888.00 2013-10-15 05:39:39.000 288 12659.00 308.50 54816.57 88888.00 2013-10-15 05:39:39.125 288 12658.98 308.50 54816.60 88888.00 2013-10-15 05:39:39.250 288 12658.95 308.52 54816.60 88888.00 2013-10-15 05:39:39.375 288 12659.00 308.50 54816.60 88888.00 2013-10-15 05:39:39.500 288 12658.98 308.50 54816.57 88888.00 2013-10-15 05:39:39.625 288 12658.98 308.48 54816.57 88888.00 2013-10-15 05:39:39.750 288 12658.98 308.48 54816.57 88888.00 2013-10-15 05:39:39.875 288 12658.98 308.48 54816.60 88888.00 2013-10-15 05:39:40.000 288 12659.05 308.48 54816.55 88888.00 2013-10-15 05:39:40.125 288 12659.02 308.48 54816.57 88888.00 2013-10-15 05:39:40.250 288 12659.02 308.48 54816.57 88888.00 2013-10-15 05:39:40.375 288 12659.05 308.52 54816.60 88888.00 2013-10-15 05:39:40.500 288 12659.08 308.52 54816.60 88888.00 2013-10-15 05:39:40.625 288 12659.12 308.52 54816.60 88888.00 2013-10-15 05:39:40.750 288 12659.08 308.55 54816.60 88888.00 2013-10-15 05:39:40.875 288 12659.08 308.55 54816.60 88888.00 2013-10-15 05:39:41.000 288 12659.05 308.55 54816.57 88888.00 2013-10-15 05:39:41.125 288 12659.02 308.50 54816.57 88888.00 2013-10-15 05:39:41.250 288 12659.00 308.50 54816.57 88888.00 2013-10-15 05:39:41.375 288 12659.00 308.52 54816.57 88888.00 2013-10-15 05:39:41.500 288 12659.00 308.50 54816.55 88888.00 2013-10-15 05:39:41.625 288 12659.00 308.50 54816.57 88888.00 2013-10-15 05:39:41.750 288 12659.02 308.52 54816.60 88888.00 2013-10-15 05:39:41.875 288 12659.05 308.52 54816.57 88888.00 2013-10-15 05:39:42.000 288 12659.05 308.52 54816.57 88888.00 2013-10-15 05:39:42.125 288 12658.98 308.52 54816.60 88888.00 2013-10-15 05:39:42.250 288 12658.98 308.50 54816.60 88888.00 2013-10-15 05:39:42.375 288 12659.02 308.52 54816.55 88888.00 2013-10-15 05:39:42.500 288 12659.08 308.52 54816.60 88888.00 2013-10-15 05:39:42.625 288 12659.10 308.57 54816.62 88888.00 2013-10-15 05:39:42.750 288 12659.10 308.57 54816.65 88888.00 2013-10-15 05:39:42.875 288 12659.10 308.52 54816.60 88888.00 2013-10-15 05:39:43.000 288 12659.15 308.52 54816.57 88888.00 2013-10-15 05:39:43.125 288 12659.17 308.55 54816.60 88888.00 2013-10-15 05:39:43.250 288 12659.12 308.50 54816.60 88888.00 2013-10-15 05:39:43.375 288 12659.17 308.52 54816.60 88888.00 2013-10-15 05:39:43.500 288 12659.12 308.55 54816.62 88888.00 2013-10-15 05:39:43.625 288 12659.08 308.55 54816.60 88888.00 2013-10-15 05:39:43.750 288 12659.02 308.55 54816.60 88888.00 2013-10-15 05:39:43.875 288 12658.95 308.57 54816.62 88888.00 2013-10-15 05:39:44.000 288 12658.95 308.55 54816.62 88888.00 2013-10-15 05:39:44.125 288 12659.02 308.52 54816.65 88888.00 2013-10-15 05:39:44.250 288 12659.00 308.55 54816.62 88888.00 2013-10-15 05:39:44.375 288 12659.02 308.60 54816.60 88888.00 2013-10-15 05:39:44.500 288 12659.05 308.57 54816.60 88888.00 2013-10-15 05:39:44.625 288 12659.05 308.55 54816.57 88888.00 2013-10-15 05:39:44.750 288 12659.05 308.55 54816.57 88888.00 2013-10-15 05:39:44.875 288 12659.08 308.57 54816.60 88888.00 2013-10-15 05:39:45.000 288 12659.10 308.60 54816.60 88888.00 2013-10-15 05:39:45.125 288 12659.08 308.57 54816.60 88888.00 2013-10-15 05:39:45.250 288 12659.08 308.57 54816.62 88888.00 2013-10-15 05:39:45.375 288 12659.12 308.60 54816.60 88888.00 2013-10-15 05:39:45.500 288 12659.15 308.60 54816.60 88888.00 2013-10-15 05:39:45.625 288 12659.12 308.57 54816.62 88888.00 2013-10-15 05:39:45.750 288 12659.10 308.57 54816.62 88888.00 2013-10-15 05:39:45.875 288 12659.05 308.57 54816.57 88888.00 2013-10-15 05:39:46.000 288 12659.10 308.55 54816.57 88888.00 2013-10-15 05:39:46.125 288 12659.10 308.55 54816.60 88888.00 2013-10-15 05:39:46.250 288 12659.10 308.50 54816.60 88888.00 2013-10-15 05:39:46.375 288 12659.12 308.52 54816.60 88888.00 2013-10-15 05:39:46.500 288 12659.12 308.55 54816.57 88888.00 2013-10-15 05:39:46.625 288 12659.10 308.57 54816.57 88888.00 2013-10-15 05:39:46.750 288 12659.08 308.57 54816.57 88888.00 2013-10-15 05:39:46.875 288 12659.05 308.55 54816.57 88888.00 2013-10-15 05:39:47.000 288 12659.05 308.55 54816.57 88888.00 2013-10-15 05:39:47.125 288 12659.00 308.55 54816.60 88888.00 2013-10-15 05:39:47.250 288 12659.00 308.55 54816.62 88888.00 2013-10-15 05:39:47.375 288 12659.00 308.57 54816.62 88888.00 2013-10-15 05:39:47.500 288 12659.02 308.55 54816.60 88888.00 2013-10-15 05:39:47.625 288 12659.05 308.50 54816.60 88888.00 2013-10-15 05:39:47.750 288 12659.02 308.52 54816.60 88888.00 2013-10-15 05:39:47.875 288 12658.95 308.50 54816.60 88888.00 2013-10-15 05:39:48.000 288 12658.95 308.52 54816.57 88888.00 2013-10-15 05:39:48.125 288 12659.00 308.50 54816.60 88888.00 2013-10-15 05:39:48.250 288 12658.98 308.50 54816.62 88888.00 2013-10-15 05:39:48.375 288 12659.05 308.50 54816.62 88888.00 2013-10-15 05:39:48.500 288 12659.05 308.50 54816.62 88888.00 2013-10-15 05:39:48.625 288 12659.08 308.50 54816.60 88888.00 2013-10-15 05:39:48.750 288 12659.10 308.50 54816.57 88888.00 2013-10-15 05:39:48.875 288 12659.10 308.50 54816.62 88888.00 2013-10-15 05:39:49.000 288 12659.05 308.50 54816.60 88888.00 2013-10-15 05:39:49.125 288 12659.00 308.50 54816.60 88888.00 2013-10-15 05:39:49.250 288 12659.00 308.45 54816.60 88888.00 2013-10-15 05:39:49.375 288 12659.02 308.45 54816.60 88888.00 2013-10-15 05:39:49.500 288 12659.02 308.45 54816.60 88888.00 2013-10-15 05:39:49.625 288 12659.02 308.48 54816.60 88888.00 2013-10-15 05:39:49.750 288 12659.05 308.48 54816.60 88888.00 2013-10-15 05:39:49.875 288 12659.05 308.50 54816.60 88888.00 2013-10-15 05:39:50.000 288 12659.05 308.48 54816.62 88888.00 2013-10-15 05:39:50.125 288 12659.05 308.50 54816.65 88888.00 2013-10-15 05:39:50.250 288 12658.95 308.45 54816.60 88888.00 2013-10-15 05:39:50.375 288 12658.95 308.45 54816.57 88888.00 2013-10-15 05:39:50.500 288 12658.95 308.45 54816.62 88888.00 2013-10-15 05:39:50.625 288 12658.92 308.48 54816.62 88888.00 2013-10-15 05:39:50.750 288 12658.95 308.48 54816.62 88888.00 2013-10-15 05:39:50.875 288 12658.95 308.45 54816.62 88888.00 2013-10-15 05:39:51.000 288 12658.90 308.45 54816.60 88888.00 2013-10-15 05:39:51.125 288 12658.88 308.45 54816.60 88888.00 2013-10-15 05:39:51.250 288 12658.92 308.45 54816.60 88888.00 2013-10-15 05:39:51.375 288 12658.95 308.43 54816.60 88888.00 2013-10-15 05:39:51.500 288 12658.95 308.45 54816.60 88888.00 2013-10-15 05:39:51.625 288 12659.00 308.48 54816.60 88888.00 2013-10-15 05:39:51.750 288 12659.05 308.48 54816.60 88888.00 2013-10-15 05:39:51.875 288 12659.02 308.45 54816.60 88888.00 2013-10-15 05:39:52.000 288 12659.00 308.45 54816.62 88888.00 2013-10-15 05:39:52.125 288 12658.92 308.48 54816.62 88888.00 2013-10-15 05:39:52.250 288 12658.90 308.43 54816.62 88888.00 2013-10-15 05:39:52.375 288 12658.88 308.43 54816.62 88888.00 2013-10-15 05:39:52.500 288 12658.98 308.38 54816.62 88888.00 2013-10-15 05:39:52.625 288 12658.98 308.43 54816.62 88888.00 2013-10-15 05:39:52.750 288 12658.98 308.40 54816.60 88888.00 2013-10-15 05:39:52.875 288 12658.92 308.40 54816.62 88888.00 2013-10-15 05:39:53.000 288 12658.88 308.38 54816.62 88888.00 2013-10-15 05:39:53.125 288 12658.92 308.38 54816.60 88888.00 2013-10-15 05:39:53.250 288 12658.95 308.40 54816.62 88888.00 2013-10-15 05:39:53.375 288 12658.98 308.40 54816.60 88888.00 2013-10-15 05:39:53.500 288 12659.00 308.40 54816.57 88888.00 2013-10-15 05:39:53.625 288 12659.05 308.38 54816.60 88888.00 2013-10-15 05:39:53.750 288 12659.00 308.43 54816.60 88888.00 2013-10-15 05:39:53.875 288 12658.95 308.40 54816.60 88888.00 2013-10-15 05:39:54.000 288 12658.95 308.40 54816.60 88888.00 2013-10-15 05:39:54.125 288 12658.95 308.38 54816.62 88888.00 2013-10-15 05:39:54.250 288 12658.95 308.35 54816.65 88888.00 2013-10-15 05:39:54.375 288 12659.00 308.38 54816.62 88888.00 2013-10-15 05:39:54.500 288 12659.02 308.38 54816.62 88888.00 2013-10-15 05:39:54.625 288 12659.00 308.35 54816.60 88888.00 2013-10-15 05:39:54.750 288 12658.98 308.32 54816.60 88888.00 2013-10-15 05:39:54.875 288 12658.90 308.35 54816.60 88888.00 2013-10-15 05:39:55.000 288 12658.92 308.40 54816.62 88888.00 2013-10-15 05:39:55.125 288 12658.98 308.43 54816.65 88888.00 2013-10-15 05:39:55.250 288 12658.95 308.40 54816.68 88888.00 2013-10-15 05:39:55.375 288 12658.90 308.40 54816.65 88888.00 2013-10-15 05:39:55.500 288 12658.88 308.40 54816.65 88888.00 2013-10-15 05:39:55.625 288 12658.88 308.38 54816.68 88888.00 2013-10-15 05:39:55.750 288 12658.90 308.35 54816.65 88888.00 2013-10-15 05:39:55.875 288 12658.88 308.32 54816.65 88888.00 2013-10-15 05:39:56.000 288 12658.85 308.27 54816.62 88888.00 2013-10-15 05:39:56.125 288 12658.85 308.27 54816.62 88888.00 2013-10-15 05:39:56.250 288 12658.85 308.30 54816.68 88888.00 2013-10-15 05:39:56.375 288 12658.88 308.30 54816.65 88888.00 2013-10-15 05:39:56.500 288 12658.83 308.30 54816.62 88888.00 2013-10-15 05:39:56.625 288 12658.85 308.32 54816.60 88888.00 2013-10-15 05:39:56.750 288 12658.85 308.30 54816.60 88888.00 2013-10-15 05:39:56.875 288 12658.90 308.27 54816.65 88888.00 2013-10-15 05:39:57.000 288 12658.83 308.27 54816.62 88888.00 2013-10-15 05:39:57.125 288 12658.75 308.30 54816.65 88888.00 2013-10-15 05:39:57.250 288 12658.80 308.30 54816.68 88888.00 2013-10-15 05:39:57.375 288 12658.85 308.30 54816.62 88888.00 2013-10-15 05:39:57.500 288 12658.85 308.27 54816.62 88888.00 2013-10-15 05:39:57.625 288 12658.83 308.27 54816.62 88888.00 2013-10-15 05:39:57.750 288 12658.80 308.30 54816.62 88888.00 2013-10-15 05:39:57.875 288 12658.80 308.30 54816.60 88888.00 2013-10-15 05:39:58.000 288 12658.83 308.30 54816.60 88888.00 2013-10-15 05:39:58.125 288 12658.85 308.30 54816.62 88888.00 2013-10-15 05:39:58.250 288 12658.85 308.30 54816.65 88888.00 2013-10-15 05:39:58.375 288 12658.83 308.27 54816.65 88888.00 2013-10-15 05:39:58.500 288 12658.80 308.25 54816.62 88888.00 2013-10-15 05:39:58.625 288 12658.83 308.25 54816.62 88888.00 2013-10-15 05:39:58.750 288 12658.80 308.27 54816.62 88888.00 2013-10-15 05:39:58.875 288 12658.77 308.27 54816.65 88888.00 2013-10-15 05:39:59.000 288 12658.80 308.25 54816.62 88888.00 2013-10-15 05:39:59.125 288 12658.77 308.27 54816.62 88888.00 2013-10-15 05:39:59.250 288 12658.77 308.27 54816.60 88888.00 2013-10-15 05:39:59.375 288 12658.83 308.27 54816.60 88888.00 2013-10-15 05:39:59.500 288 12658.80 308.27 54816.57 88888.00 2013-10-15 05:39:59.625 288 12658.73 308.23 54816.60 88888.00 2013-10-15 05:39:59.750 288 12658.73 308.20 54816.62 88888.00 2013-10-15 05:39:59.875 288 12658.75 308.23 54816.60 88888.00 2013-10-15 05:40:00.000 288 12658.75 308.25 54816.60 88888.00 2013-10-15 05:40:00.125 288 12658.75 308.27 54816.62 88888.00 2013-10-15 05:40:00.250 288 12658.70 308.23 54816.62 88888.00 2013-10-15 05:40:00.375 288 12658.75 308.23 54816.60 88888.00 2013-10-15 05:40:00.500 288 12658.75 308.20 54816.57 88888.00 2013-10-15 05:40:00.625 288 12658.75 308.20 54816.60 88888.00 2013-10-15 05:40:00.750 288 12658.80 308.23 54816.62 88888.00 2013-10-15 05:40:00.875 288 12658.83 308.23 54816.62 88888.00 2013-10-15 05:40:01.000 288 12658.80 308.23 54816.57 88888.00 2013-10-15 05:40:01.125 288 12658.77 308.20 54816.60 88888.00 2013-10-15 05:40:01.250 288 12658.77 308.20 54816.65 88888.00 2013-10-15 05:40:01.375 288 12658.80 308.23 54816.65 88888.00 2013-10-15 05:40:01.500 288 12658.80 308.23 54816.65 88888.00 2013-10-15 05:40:01.625 288 12658.88 308.20 54816.62 88888.00 2013-10-15 05:40:01.750 288 12658.85 308.23 54816.62 88888.00 2013-10-15 05:40:01.875 288 12658.77 308.23 54816.60 88888.00 2013-10-15 05:40:02.000 288 12658.75 308.23 54816.60 88888.00 2013-10-15 05:40:02.125 288 12658.75 308.20 54816.62 88888.00 2013-10-15 05:40:02.250 288 12658.75 308.20 54816.65 88888.00 2013-10-15 05:40:02.375 288 12658.80 308.23 54816.65 88888.00 2013-10-15 05:40:02.500 288 12658.83 308.23 54816.62 88888.00 2013-10-15 05:40:02.625 288 12658.88 308.23 54816.65 88888.00 2013-10-15 05:40:02.750 288 12658.85 308.20 54816.62 88888.00 2013-10-15 05:40:02.875 288 12658.85 308.18 54816.65 88888.00 2013-10-15 05:40:03.000 288 12658.85 308.18 54816.62 88888.00 2013-10-15 05:40:03.125 288 12658.75 308.20 54816.62 88888.00 2013-10-15 05:40:03.250 288 12658.73 308.23 54816.62 88888.00 2013-10-15 05:40:03.375 288 12658.77 308.25 54816.62 88888.00 2013-10-15 05:40:03.500 288 12658.77 308.25 54816.62 88888.00 2013-10-15 05:40:03.625 288 12658.77 308.23 54816.62 88888.00 2013-10-15 05:40:03.750 288 12658.75 308.23 54816.62 88888.00 2013-10-15 05:40:03.875 288 12658.75 308.25 54816.65 88888.00 2013-10-15 05:40:04.000 288 12658.80 308.23 54816.60 88888.00 2013-10-15 05:40:04.125 288 12658.80 308.20 54816.57 88888.00 2013-10-15 05:40:04.250 288 12658.77 308.20 54816.57 88888.00 2013-10-15 05:40:04.375 288 12658.75 308.20 54816.57 88888.00 2013-10-15 05:40:04.500 288 12658.73 308.18 54816.57 88888.00 2013-10-15 05:40:04.625 288 12658.75 308.18 54816.60 88888.00 2013-10-15 05:40:04.750 288 12658.80 308.20 54816.60 88888.00 2013-10-15 05:40:04.875 288 12658.80 308.20 54816.60 88888.00 2013-10-15 05:40:05.000 288 12658.80 308.15 54816.62 88888.00 2013-10-15 05:40:05.125 288 12658.77 308.18 54816.65 88888.00 2013-10-15 05:40:05.250 288 12658.75 308.15 54816.65 88888.00 2013-10-15 05:40:05.375 288 12658.75 308.20 54816.62 88888.00 2013-10-15 05:40:05.500 288 12658.75 308.15 54816.62 88888.00 2013-10-15 05:40:05.625 288 12658.83 308.18 54816.62 88888.00 2013-10-15 05:40:05.750 288 12658.83 308.18 54816.62 88888.00 2013-10-15 05:40:05.875 288 12658.85 308.18 54816.62 88888.00 2013-10-15 05:40:06.000 288 12658.83 308.18 54816.62 88888.00 2013-10-15 05:40:06.125 288 12658.83 308.20 54816.60 88888.00 2013-10-15 05:40:06.250 288 12658.73 308.20 54816.60 88888.00 2013-10-15 05:40:06.375 288 12658.77 308.20 54816.62 88888.00 2013-10-15 05:40:06.500 288 12658.83 308.20 54816.62 88888.00 2013-10-15 05:40:06.625 288 12658.80 308.23 54816.60 88888.00 2013-10-15 05:40:06.750 288 12658.83 308.27 54816.62 88888.00 2013-10-15 05:40:06.875 288 12658.83 308.25 54816.57 88888.00 2013-10-15 05:40:07.000 288 12658.83 308.23 54816.57 88888.00 2013-10-15 05:40:07.125 288 12658.80 308.23 54816.57 88888.00 2013-10-15 05:40:07.250 288 12658.77 308.20 54816.60 88888.00 2013-10-15 05:40:07.375 288 12658.83 308.18 54816.57 88888.00 2013-10-15 05:40:07.500 288 12658.77 308.18 54816.60 88888.00 2013-10-15 05:40:07.625 288 12658.80 308.23 54816.62 88888.00 2013-10-15 05:40:07.750 288 12658.80 308.23 54816.60 88888.00 2013-10-15 05:40:07.875 288 12658.77 308.23 54816.60 88888.00 2013-10-15 05:40:08.000 288 12658.83 308.20 54816.57 88888.00 2013-10-15 05:40:08.125 288 12658.83 308.20 54816.60 88888.00 2013-10-15 05:40:08.250 288 12658.83 308.20 54816.57 88888.00 2013-10-15 05:40:08.375 288 12658.85 308.20 54816.57 88888.00 2013-10-15 05:40:08.500 288 12658.83 308.20 54816.60 88888.00 2013-10-15 05:40:08.625 288 12658.77 308.20 54816.57 88888.00 2013-10-15 05:40:08.750 288 12658.75 308.18 54816.55 88888.00 2013-10-15 05:40:08.875 288 12658.83 308.15 54816.57 88888.00 2013-10-15 05:40:09.000 288 12658.88 308.18 54816.55 88888.00 2013-10-15 05:40:09.125 288 12658.83 308.20 54816.57 88888.00 2013-10-15 05:40:09.250 288 12658.77 308.15 54816.57 88888.00 2013-10-15 05:40:09.375 288 12658.85 308.20 54816.55 88888.00 2013-10-15 05:40:09.500 288 12658.83 308.15 54816.55 88888.00 2013-10-15 05:40:09.625 288 12658.83 308.18 54816.57 88888.00 2013-10-15 05:40:09.750 288 12658.80 308.18 54816.57 88888.00 2013-10-15 05:40:09.875 288 12658.75 308.18 54816.57 88888.00 2013-10-15 05:40:10.000 288 12658.75 308.15 54816.57 88888.00 2013-10-15 05:40:10.125 288 12658.77 308.20 54816.55 88888.00 2013-10-15 05:40:10.250 288 12658.83 308.23 54816.55 88888.00 2013-10-15 05:40:10.375 288 12658.83 308.23 54816.53 88888.00 2013-10-15 05:40:10.500 288 12658.80 308.23 54816.55 88888.00 2013-10-15 05:40:10.625 288 12658.77 308.23 54816.57 88888.00 2013-10-15 05:40:10.750 288 12658.80 308.25 54816.62 88888.00 2013-10-15 05:40:10.875 288 12658.88 308.23 54816.60 88888.00 2013-10-15 05:40:11.000 288 12658.95 308.20 54816.57 88888.00 2013-10-15 05:40:11.125 288 12658.92 308.23 54816.55 88888.00 2013-10-15 05:40:11.250 288 12658.88 308.20 54816.57 88888.00 2013-10-15 05:40:11.375 288 12658.85 308.25 54816.57 88888.00 2013-10-15 05:40:11.500 288 12658.83 308.25 54816.60 88888.00 2013-10-15 05:40:11.625 288 12658.83 308.25 54816.60 88888.00 2013-10-15 05:40:11.750 288 12658.83 308.23 54816.57 88888.00 2013-10-15 05:40:11.875 288 12658.75 308.20 54816.55 88888.00 2013-10-15 05:40:12.000 288 12658.75 308.20 54816.53 88888.00 2013-10-15 05:40:12.125 288 12658.77 308.23 54816.55 88888.00 2013-10-15 05:40:12.250 288 12658.83 308.20 54816.57 88888.00 2013-10-15 05:40:12.375 288 12658.88 308.23 54816.55 88888.00 2013-10-15 05:40:12.500 288 12658.90 308.20 54816.55 88888.00 2013-10-15 05:40:12.625 288 12658.92 308.18 54816.57 88888.00 2013-10-15 05:40:12.750 288 12658.90 308.20 54816.55 88888.00 2013-10-15 05:40:12.875 288 12658.88 308.23 54816.55 88888.00 2013-10-15 05:40:13.000 288 12658.90 308.20 54816.55 88888.00 2013-10-15 05:40:13.125 288 12658.92 308.23 54816.55 88888.00 2013-10-15 05:40:13.250 288 12658.92 308.18 54816.55 88888.00 2013-10-15 05:40:13.375 288 12658.90 308.18 54816.55 88888.00 2013-10-15 05:40:13.500 288 12658.92 308.20 54816.53 88888.00 2013-10-15 05:40:13.625 288 12658.90 308.20 54816.55 88888.00 2013-10-15 05:40:13.750 288 12658.90 308.20 54816.55 88888.00 2013-10-15 05:40:13.875 288 12658.85 308.20 54816.55 88888.00 2013-10-15 05:40:14.000 288 12658.83 308.20 54816.53 88888.00 2013-10-15 05:40:14.125 288 12658.85 308.18 54816.50 88888.00 2013-10-15 05:40:14.250 288 12658.88 308.15 54816.53 88888.00 2013-10-15 05:40:14.375 288 12658.90 308.15 54816.53 88888.00 2013-10-15 05:40:14.500 288 12658.90 308.15 54816.53 88888.00 2013-10-15 05:40:14.625 288 12658.88 308.15 54816.53 88888.00 2013-10-15 05:40:14.750 288 12658.85 308.15 54816.53 88888.00 2013-10-15 05:40:14.875 288 12658.88 308.18 54816.53 88888.00 2013-10-15 05:40:15.000 288 12658.88 308.20 54816.53 88888.00 2013-10-15 05:40:15.125 288 12658.95 308.23 54816.55 88888.00 2013-10-15 05:40:15.250 288 12658.90 308.18 54816.55 88888.00 2013-10-15 05:40:15.375 288 12658.85 308.18 54816.57 88888.00 2013-10-15 05:40:15.500 288 12658.80 308.18 54816.53 88888.00 2013-10-15 05:40:15.625 288 12658.85 308.18 54816.50 88888.00 2013-10-15 05:40:15.750 288 12658.77 308.18 54816.50 88888.00 2013-10-15 05:40:15.875 288 12658.88 308.18 54816.53 88888.00 2013-10-15 05:40:16.000 288 12658.90 308.20 54816.50 88888.00 2013-10-15 05:40:16.125 288 12658.80 308.20 54816.50 88888.00 2013-10-15 05:40:16.250 288 12658.77 308.20 54816.50 88888.00 2013-10-15 05:40:16.375 288 12658.83 308.20 54816.53 88888.00 2013-10-15 05:40:16.500 288 12658.88 308.20 54816.50 88888.00 2013-10-15 05:40:16.625 288 12658.92 308.15 54816.50 88888.00 2013-10-15 05:40:16.750 288 12658.95 308.15 54816.47 88888.00 2013-10-15 05:40:16.875 288 12658.88 308.18 54816.47 88888.00 2013-10-15 05:40:17.000 288 12658.80 308.18 54816.47 88888.00 2013-10-15 05:40:17.125 288 12658.80 308.15 54816.50 88888.00 2013-10-15 05:40:17.250 288 12658.77 308.18 54816.47 88888.00 2013-10-15 05:40:17.375 288 12658.77 308.18 54816.47 88888.00 2013-10-15 05:40:17.500 288 12658.77 308.18 54816.45 88888.00 2013-10-15 05:40:17.625 288 12658.85 308.18 54816.47 88888.00 2013-10-15 05:40:17.750 288 12658.85 308.18 54816.47 88888.00 2013-10-15 05:40:17.875 288 12658.83 308.18 54816.45 88888.00 2013-10-15 05:40:18.000 288 12658.85 308.15 54816.45 88888.00 2013-10-15 05:40:18.125 288 12658.88 308.18 54816.47 88888.00 2013-10-15 05:40:18.250 288 12658.88 308.15 54816.43 88888.00 2013-10-15 05:40:18.375 288 12658.85 308.15 54816.45 88888.00 2013-10-15 05:40:18.500 288 12658.88 308.12 54816.45 88888.00 2013-10-15 05:40:18.625 288 12658.92 308.15 54816.45 88888.00 2013-10-15 05:40:18.750 288 12658.92 308.18 54816.45 88888.00 2013-10-15 05:40:18.875 288 12658.88 308.15 54816.45 88888.00 2013-10-15 05:40:19.000 288 12658.85 308.18 54816.43 88888.00 2013-10-15 05:40:19.125 288 12658.92 308.15 54816.45 88888.00 2013-10-15 05:40:19.250 288 12658.92 308.15 54816.45 88888.00 2013-10-15 05:40:19.375 288 12658.92 308.15 54816.45 88888.00 2013-10-15 05:40:19.500 288 12658.95 308.18 54816.45 88888.00 2013-10-15 05:40:19.625 288 12659.00 308.18 54816.45 88888.00 2013-10-15 05:40:19.750 288 12658.90 308.18 54816.45 88888.00 2013-10-15 05:40:19.875 288 12658.92 308.12 54816.45 88888.00 2013-10-15 05:40:20.000 288 12658.98 308.15 54816.43 88888.00 2013-10-15 05:40:20.125 288 12658.95 308.15 54816.43 88888.00 2013-10-15 05:40:20.250 288 12658.92 308.18 54816.47 88888.00 2013-10-15 05:40:20.375 288 12658.88 308.18 54816.45 88888.00 2013-10-15 05:40:20.500 288 12658.95 308.18 54816.43 88888.00 2013-10-15 05:40:20.625 288 12659.02 308.18 54816.45 88888.00 2013-10-15 05:40:20.750 288 12659.02 308.12 54816.43 88888.00 2013-10-15 05:40:20.875 288 12658.98 308.10 54816.43 88888.00 2013-10-15 05:40:21.000 288 12659.00 308.12 54816.40 88888.00 2013-10-15 05:40:21.125 288 12658.98 308.15 54816.40 88888.00 2013-10-15 05:40:21.250 288 12658.95 308.12 54816.43 88888.00 2013-10-15 05:40:21.375 288 12658.95 308.12 54816.40 88888.00 2013-10-15 05:40:21.500 288 12658.95 308.10 54816.43 88888.00 2013-10-15 05:40:21.625 288 12658.98 308.10 54816.40 88888.00 2013-10-15 05:40:21.750 288 12659.05 308.12 54816.40 88888.00 2013-10-15 05:40:21.875 288 12659.05 308.12 54816.43 88888.00 2013-10-15 05:40:22.000 288 12659.05 308.12 54816.40 88888.00 2013-10-15 05:40:22.125 288 12658.95 308.12 54816.43 88888.00 2013-10-15 05:40:22.250 288 12658.90 308.10 54816.43 88888.00 2013-10-15 05:40:22.375 288 12658.90 308.10 54816.43 88888.00 2013-10-15 05:40:22.500 288 12658.95 308.10 54816.40 88888.00 2013-10-15 05:40:22.625 288 12659.02 308.07 54816.40 88888.00 2013-10-15 05:40:22.750 288 12659.05 308.07 54816.40 88888.00 2013-10-15 05:40:22.875 288 12658.95 308.10 54816.40 88888.00 2013-10-15 05:40:23.000 288 12658.92 308.07 54816.40 88888.00 2013-10-15 05:40:23.125 288 12658.95 308.07 54816.40 88888.00 2013-10-15 05:40:23.250 288 12659.00 308.10 54816.43 88888.00 2013-10-15 05:40:23.375 288 12659.02 308.12 54816.40 88888.00 2013-10-15 05:40:23.500 288 12658.98 308.10 54816.40 88888.00 2013-10-15 05:40:23.625 288 12658.98 308.15 54816.38 88888.00 2013-10-15 05:40:23.750 288 12659.00 308.12 54816.40 88888.00 2013-10-15 05:40:23.875 288 12659.02 308.10 54816.38 88888.00 2013-10-15 05:40:24.000 288 12659.02 308.12 54816.38 88888.00 2013-10-15 05:40:24.125 288 12659.00 308.10 54816.40 88888.00 2013-10-15 05:40:24.250 288 12658.98 308.07 54816.38 88888.00 2013-10-15 05:40:24.375 288 12659.00 308.07 54816.38 88888.00 2013-10-15 05:40:24.500 288 12659.02 308.05 54816.38 88888.00 2013-10-15 05:40:24.625 288 12659.05 308.07 54816.35 88888.00 2013-10-15 05:40:24.750 288 12659.08 308.10 54816.35 88888.00 2013-10-15 05:40:24.875 288 12659.10 308.07 54816.35 88888.00 2013-10-15 05:40:25.000 288 12659.08 308.07 54816.30 88888.00 2013-10-15 05:40:25.125 288 12659.08 308.10 54816.32 88888.00 2013-10-15 05:40:25.250 288 12659.08 308.07 54816.35 88888.00 2013-10-15 05:40:25.375 288 12659.05 308.05 54816.35 88888.00 2013-10-15 05:40:25.500 288 12659.08 308.02 54816.30 88888.00 2013-10-15 05:40:25.625 288 12659.05 308.00 54816.32 88888.00 2013-10-15 05:40:25.750 288 12659.05 308.02 54816.32 88888.00 2013-10-15 05:40:25.875 288 12659.08 308.05 54816.38 88888.00 2013-10-15 05:40:26.000 288 12659.05 308.02 54816.35 88888.00 2013-10-15 05:40:26.125 288 12658.98 308.02 54816.32 88888.00 2013-10-15 05:40:26.250 288 12659.02 308.02 54816.35 88888.00 2013-10-15 05:40:26.375 288 12659.05 308.02 54816.35 88888.00 2013-10-15 05:40:26.500 288 12658.98 308.05 54816.35 88888.00 2013-10-15 05:40:26.625 288 12659.05 308.07 54816.32 88888.00 2013-10-15 05:40:26.750 288 12659.10 308.05 54816.32 88888.00 2013-10-15 05:40:26.875 288 12659.08 308.05 54816.32 88888.00 2013-10-15 05:40:27.000 288 12659.12 308.05 54816.32 88888.00 2013-10-15 05:40:27.125 288 12659.15 308.02 54816.35 88888.00 2013-10-15 05:40:27.250 288 12659.15 308.02 54816.38 88888.00 2013-10-15 05:40:27.375 288 12659.17 308.02 54816.35 88888.00 2013-10-15 05:40:27.500 288 12659.15 308.05 54816.35 88888.00 2013-10-15 05:40:27.625 288 12659.10 308.02 54816.35 88888.00 2013-10-15 05:40:27.750 288 12659.08 308.05 54816.35 88888.00 2013-10-15 05:40:27.875 288 12659.15 308.02 54816.35 88888.00 2013-10-15 05:40:28.000 288 12659.23 308.02 54816.35 88888.00 2013-10-15 05:40:28.125 288 12659.17 308.05 54816.35 88888.00 2013-10-15 05:40:28.250 288 12659.08 308.02 54816.32 88888.00 2013-10-15 05:40:28.375 288 12659.08 308.05 54816.30 88888.00 2013-10-15 05:40:28.500 288 12659.05 308.02 54816.30 88888.00 2013-10-15 05:40:28.625 288 12659.02 308.02 54816.32 88888.00 2013-10-15 05:40:28.750 288 12659.05 308.05 54816.30 88888.00 2013-10-15 05:40:28.875 288 12659.12 308.05 54816.30 88888.00 2013-10-15 05:40:29.000 288 12659.10 308.05 54816.28 88888.00 2013-10-15 05:40:29.125 288 12659.00 308.00 54816.30 88888.00 2013-10-15 05:40:29.250 288 12659.00 307.98 54816.30 88888.00 2013-10-15 05:40:29.375 288 12659.12 308.02 54816.30 88888.00 2013-10-15 05:40:29.500 288 12659.12 308.02 54816.30 88888.00 2013-10-15 05:40:29.625 288 12659.15 308.02 54816.30 88888.00 2013-10-15 05:40:29.750 288 12659.17 308.02 54816.30 88888.00 2013-10-15 05:40:29.875 288 12659.15 308.00 54816.30 88888.00 2013-10-15 05:40:30.000 288 12659.12 308.02 54816.28 88888.00 2013-10-15 05:40:30.125 288 12659.12 307.98 54816.28 88888.00 2013-10-15 05:40:30.250 288 12659.08 307.98 54816.30 88888.00 2013-10-15 05:40:30.375 288 12659.12 308.00 54816.30 88888.00 2013-10-15 05:40:30.500 288 12659.15 308.00 54816.28 88888.00 2013-10-15 05:40:30.625 288 12659.17 308.00 54816.30 88888.00 2013-10-15 05:40:30.750 288 12659.17 308.00 54816.28 88888.00 2013-10-15 05:40:30.875 288 12659.15 308.00 54816.28 88888.00 2013-10-15 05:40:31.000 288 12659.17 308.02 54816.28 88888.00 2013-10-15 05:40:31.125 288 12659.20 308.00 54816.30 88888.00 2013-10-15 05:40:31.250 288 12659.17 307.98 54816.30 88888.00 2013-10-15 05:40:31.375 288 12659.15 308.00 54816.30 88888.00 2013-10-15 05:40:31.500 288 12659.08 308.00 54816.28 88888.00 2013-10-15 05:40:31.625 288 12659.15 307.98 54816.28 88888.00 2013-10-15 05:40:31.750 288 12659.17 307.95 54816.28 88888.00 2013-10-15 05:40:31.875 288 12659.17 307.98 54816.30 88888.00 2013-10-15 05:40:32.000 288 12659.17 308.00 54816.28 88888.00 2013-10-15 05:40:32.125 288 12659.15 308.00 54816.28 88888.00 2013-10-15 05:40:32.250 288 12659.12 307.95 54816.28 88888.00 2013-10-15 05:40:32.375 288 12659.08 307.95 54816.28 88888.00 2013-10-15 05:40:32.500 288 12659.00 307.98 54816.25 88888.00 2013-10-15 05:40:32.625 288 12659.05 307.98 54816.28 88888.00 2013-10-15 05:40:32.750 288 12659.08 307.93 54816.25 88888.00 2013-10-15 05:40:32.875 288 12659.12 307.90 54816.25 88888.00 2013-10-15 05:40:33.000 288 12659.15 307.90 54816.25 88888.00 2013-10-15 05:40:33.125 288 12659.15 307.90 54816.28 88888.00 2013-10-15 05:40:33.250 288 12659.17 307.88 54816.28 88888.00 2013-10-15 05:40:33.375 288 12659.15 307.90 54816.28 88888.00 2013-10-15 05:40:33.500 288 12659.08 307.93 54816.28 88888.00 2013-10-15 05:40:33.625 288 12659.10 307.90 54816.28 88888.00 2013-10-15 05:40:33.750 288 12659.12 307.85 54816.28 88888.00 2013-10-15 05:40:33.875 288 12659.12 307.88 54816.30 88888.00 2013-10-15 05:40:34.000 288 12659.12 307.90 54816.30 88888.00 2013-10-15 05:40:34.125 288 12659.12 307.93 54816.30 88888.00 2013-10-15 05:40:34.250 288 12659.10 307.90 54816.30 88888.00 2013-10-15 05:40:34.375 288 12659.10 307.93 54816.30 88888.00 2013-10-15 05:40:34.500 288 12659.10 307.95 54816.30 88888.00 2013-10-15 05:40:34.625 288 12659.08 307.90 54816.28 88888.00 2013-10-15 05:40:34.750 288 12659.02 307.88 54816.25 88888.00 2013-10-15 05:40:34.875 288 12659.02 307.85 54816.25 88888.00 2013-10-15 05:40:35.000 288 12659.08 307.85 54816.25 88888.00 2013-10-15 05:40:35.125 288 12659.12 307.85 54816.25 88888.00 2013-10-15 05:40:35.250 288 12659.15 307.82 54816.28 88888.00 2013-10-15 05:40:35.375 288 12659.15 307.85 54816.25 88888.00 2013-10-15 05:40:35.500 288 12659.05 307.82 54816.22 88888.00 2013-10-15 05:40:35.625 288 12659.02 307.80 54816.22 88888.00 2013-10-15 05:40:35.750 288 12659.05 307.85 54816.22 88888.00 2013-10-15 05:40:35.875 288 12659.08 307.88 54816.25 88888.00 2013-10-15 05:40:36.000 288 12659.08 307.85 54816.22 88888.00 2013-10-15 05:40:36.125 288 12659.02 307.82 54816.22 88888.00 2013-10-15 05:40:36.250 288 12659.00 307.77 54816.20 88888.00 2013-10-15 05:40:36.375 288 12659.05 307.77 54816.22 88888.00 2013-10-15 05:40:36.500 288 12659.05 307.82 54816.25 88888.00 2013-10-15 05:40:36.625 288 12659.05 307.82 54816.22 88888.00 2013-10-15 05:40:36.750 288 12659.05 307.80 54816.22 88888.00 2013-10-15 05:40:36.875 288 12659.10 307.82 54816.22 88888.00 2013-10-15 05:40:37.000 288 12659.08 307.82 54816.25 88888.00 2013-10-15 05:40:37.125 288 12659.05 307.85 54816.25 88888.00 2013-10-15 05:40:37.250 288 12659.00 307.82 54816.22 88888.00 2013-10-15 05:40:37.375 288 12659.08 307.82 54816.22 88888.00 2013-10-15 05:40:37.500 288 12659.10 307.80 54816.25 88888.00 2013-10-15 05:40:37.625 288 12659.05 307.77 54816.22 88888.00 2013-10-15 05:40:37.750 288 12659.00 307.75 54816.22 88888.00 2013-10-15 05:40:37.875 288 12659.00 307.73 54816.22 88888.00 2013-10-15 05:40:38.000 288 12659.00 307.77 54816.22 88888.00 2013-10-15 05:40:38.125 288 12658.98 307.77 54816.22 88888.00 2013-10-15 05:40:38.250 288 12658.95 307.80 54816.22 88888.00 2013-10-15 05:40:38.375 288 12658.92 307.80 54816.22 88888.00 2013-10-15 05:40:38.500 288 12658.95 307.77 54816.22 88888.00 2013-10-15 05:40:38.625 288 12659.02 307.75 54816.22 88888.00 2013-10-15 05:40:38.750 288 12659.02 307.73 54816.22 88888.00 2013-10-15 05:40:38.875 288 12659.00 307.75 54816.22 88888.00 2013-10-15 05:40:39.000 288 12659.02 307.77 54816.22 88888.00 2013-10-15 05:40:39.125 288 12659.05 307.77 54816.22 88888.00 2013-10-15 05:40:39.250 288 12659.08 307.75 54816.22 88888.00 2013-10-15 05:40:39.375 288 12659.08 307.75 54816.20 88888.00 2013-10-15 05:40:39.500 288 12659.00 307.77 54816.20 88888.00 2013-10-15 05:40:39.625 288 12659.00 307.75 54816.20 88888.00 2013-10-15 05:40:39.750 288 12659.02 307.77 54816.18 88888.00 2013-10-15 05:40:39.875 288 12659.00 307.75 54816.18 88888.00 2013-10-15 05:40:40.000 288 12658.95 307.75 54816.18 88888.00 2013-10-15 05:40:40.125 288 12658.95 307.75 54816.20 88888.00 2013-10-15 05:40:40.250 288 12658.90 307.70 54816.18 88888.00 2013-10-15 05:40:40.375 288 12658.88 307.70 54816.18 88888.00 2013-10-15 05:40:40.500 288 12658.90 307.75 54816.18 88888.00 2013-10-15 05:40:40.625 288 12658.95 307.73 54816.20 88888.00 2013-10-15 05:40:40.750 288 12658.98 307.75 54816.20 88888.00 2013-10-15 05:40:40.875 288 12658.92 307.75 54816.20 88888.00 2013-10-15 05:40:41.000 288 12658.90 307.75 54816.20 88888.00 2013-10-15 05:40:41.125 288 12658.90 307.70 54816.18 88888.00 2013-10-15 05:40:41.250 288 12658.88 307.70 54816.18 88888.00 2013-10-15 05:40:41.375 288 12658.92 307.68 54816.18 88888.00 2013-10-15 05:40:41.500 288 12658.95 307.70 54816.18 88888.00 2013-10-15 05:40:41.625 288 12658.95 307.68 54816.18 88888.00 2013-10-15 05:40:41.750 288 12658.95 307.68 54816.18 88888.00 2013-10-15 05:40:41.875 288 12659.02 307.68 54816.15 88888.00 2013-10-15 05:40:42.000 288 12659.05 307.65 54816.18 88888.00 2013-10-15 05:40:42.125 288 12659.05 307.62 54816.18 88888.00 2013-10-15 05:40:42.250 288 12659.02 307.68 54816.20 88888.00 2013-10-15 05:40:42.375 288 12659.02 307.70 54816.20 88888.00 2013-10-15 05:40:42.500 288 12659.02 307.68 54816.20 88888.00 2013-10-15 05:40:42.625 288 12659.05 307.68 54816.20 88888.00 2013-10-15 05:40:42.750 288 12659.15 307.62 54816.18 88888.00 2013-10-15 05:40:42.875 288 12659.10 307.62 54816.18 88888.00 2013-10-15 05:40:43.000 288 12659.05 307.62 54816.15 88888.00 2013-10-15 05:40:43.125 288 12659.12 307.65 54816.18 88888.00 2013-10-15 05:40:43.250 288 12659.12 307.65 54816.18 88888.00 2013-10-15 05:40:43.375 288 12659.12 307.68 54816.15 88888.00 2013-10-15 05:40:43.500 288 12659.12 307.68 54816.18 88888.00 2013-10-15 05:40:43.625 288 12659.05 307.70 54816.18 88888.00 2013-10-15 05:40:43.750 288 12659.02 307.70 54816.18 88888.00 2013-10-15 05:40:43.875 288 12659.02 307.70 54816.18 88888.00 2013-10-15 05:40:44.000 288 12659.00 307.68 54816.18 88888.00 2013-10-15 05:40:44.125 288 12659.00 307.70 54816.18 88888.00 2013-10-15 05:40:44.250 288 12658.98 307.68 54816.18 88888.00 2013-10-15 05:40:44.375 288 12658.95 307.68 54816.18 88888.00 2013-10-15 05:40:44.500 288 12658.98 307.68 54816.18 88888.00 2013-10-15 05:40:44.625 288 12658.98 307.65 54816.18 88888.00 2013-10-15 05:40:44.750 288 12658.98 307.68 54816.12 88888.00 2013-10-15 05:40:44.875 288 12658.92 307.68 54816.12 88888.00 2013-10-15 05:40:45.000 288 12658.92 307.68 54816.15 88888.00 2013-10-15 05:40:45.125 288 12659.00 307.65 54816.18 88888.00 2013-10-15 05:40:45.250 288 12658.98 307.65 54816.18 88888.00 2013-10-15 05:40:45.375 288 12658.92 307.65 54816.15 88888.00 2013-10-15 05:40:45.500 288 12658.95 307.65 54816.15 88888.00 2013-10-15 05:40:45.625 288 12658.95 307.65 54816.18 88888.00 2013-10-15 05:40:45.750 288 12658.92 307.65 54816.18 88888.00 2013-10-15 05:40:45.875 288 12658.88 307.60 54816.18 88888.00 2013-10-15 05:40:46.000 288 12658.90 307.62 54816.18 88888.00 2013-10-15 05:40:46.125 288 12658.83 307.65 54816.20 88888.00 2013-10-15 05:40:46.250 288 12658.80 307.65 54816.18 88888.00 2013-10-15 05:40:46.375 288 12658.90 307.62 54816.15 88888.00 2013-10-15 05:40:46.500 288 12658.95 307.60 54816.15 88888.00 2013-10-15 05:40:46.625 288 12658.92 307.60 54816.15 88888.00 2013-10-15 05:40:46.750 288 12658.92 307.60 54816.15 88888.00 2013-10-15 05:40:46.875 288 12659.00 307.60 54816.15 88888.00 2013-10-15 05:40:47.000 288 12659.05 307.57 54816.12 88888.00 2013-10-15 05:40:47.125 288 12658.98 307.60 54816.12 88888.00 2013-10-15 05:40:47.250 288 12658.85 307.62 54816.12 88888.00 2013-10-15 05:40:47.375 288 12658.83 307.62 54816.15 88888.00 2013-10-15 05:40:47.500 288 12658.90 307.57 54816.12 88888.00 2013-10-15 05:40:47.625 288 12658.88 307.57 54816.10 88888.00 2013-10-15 05:40:47.750 288 12658.83 307.62 54816.12 88888.00 2013-10-15 05:40:47.875 288 12658.80 307.62 54816.12 88888.00 2013-10-15 05:40:48.000 288 12658.83 307.57 54816.10 88888.00 2013-10-15 05:40:48.125 288 12658.92 307.60 54816.12 88888.00 2013-10-15 05:40:48.250 288 12658.92 307.62 54816.18 88888.00 2013-10-15 05:40:48.375 288 12658.90 307.60 54816.15 88888.00 2013-10-15 05:40:48.500 288 12658.95 307.57 54816.12 88888.00 2013-10-15 05:40:48.625 288 12658.95 307.57 54816.12 88888.00 2013-10-15 05:40:48.750 288 12658.85 307.55 54816.10 88888.00 2013-10-15 05:40:48.875 288 12658.80 307.55 54816.10 88888.00 2013-10-15 05:40:49.000 288 12658.75 307.57 54816.10 88888.00 2013-10-15 05:40:49.125 288 12658.75 307.57 54816.10 88888.00 2013-10-15 05:40:49.250 288 12658.83 307.57 54816.10 88888.00 2013-10-15 05:40:49.375 288 12658.88 307.57 54816.10 88888.00 2013-10-15 05:40:49.500 288 12658.80 307.55 54816.07 88888.00 2013-10-15 05:40:49.625 288 12658.80 307.55 54816.10 88888.00 2013-10-15 05:40:49.750 288 12658.92 307.57 54816.12 88888.00 2013-10-15 05:40:49.875 288 12658.95 307.55 54816.10 88888.00 2013-10-15 05:40:50.000 288 12658.98 307.55 54816.07 88888.00 2013-10-15 05:40:50.125 288 12658.95 307.55 54816.10 88888.00 2013-10-15 05:40:50.250 288 12658.83 307.57 54816.12 88888.00 2013-10-15 05:40:50.375 288 12658.83 307.57 54816.12 88888.00 2013-10-15 05:40:50.500 288 12658.85 307.57 54816.12 88888.00 2013-10-15 05:40:50.625 288 12658.88 307.57 54816.12 88888.00 2013-10-15 05:40:50.750 288 12658.90 307.55 54816.12 88888.00 2013-10-15 05:40:50.875 288 12658.95 307.57 54816.10 88888.00 2013-10-15 05:40:51.000 288 12658.88 307.57 54816.10 88888.00 2013-10-15 05:40:51.125 288 12658.83 307.57 54816.12 88888.00 2013-10-15 05:40:51.250 288 12658.83 307.55 54816.12 88888.00 2013-10-15 05:40:51.375 288 12658.88 307.55 54816.12 88888.00 2013-10-15 05:40:51.500 288 12658.90 307.55 54816.10 88888.00 2013-10-15 05:40:51.625 288 12658.90 307.55 54816.07 88888.00 2013-10-15 05:40:51.750 288 12658.92 307.55 54816.10 88888.00 2013-10-15 05:40:51.875 288 12658.90 307.57 54816.10 88888.00 2013-10-15 05:40:52.000 288 12658.88 307.55 54816.07 88888.00 2013-10-15 05:40:52.125 288 12658.85 307.55 54816.05 88888.00 2013-10-15 05:40:52.250 288 12658.83 307.52 54816.05 88888.00 2013-10-15 05:40:52.375 288 12658.90 307.57 54816.03 88888.00 2013-10-15 05:40:52.500 288 12659.00 307.60 54816.05 88888.00 2013-10-15 05:40:52.625 288 12658.98 307.62 54816.05 88888.00 2013-10-15 05:40:52.750 288 12658.95 307.57 54816.07 88888.00 2013-10-15 05:40:52.875 288 12658.85 307.57 54816.07 88888.00 2013-10-15 05:40:53.000 288 12658.88 307.60 54816.07 88888.00 2013-10-15 05:40:53.125 288 12658.92 307.60 54816.07 88888.00 2013-10-15 05:40:53.250 288 12658.88 307.55 54816.10 88888.00 2013-10-15 05:40:53.375 288 12658.83 307.60 54816.07 88888.00 2013-10-15 05:40:53.500 288 12658.88 307.60 54816.07 88888.00 2013-10-15 05:40:53.625 288 12658.90 307.57 54816.05 88888.00 2013-10-15 05:40:53.750 288 12658.88 307.57 54816.07 88888.00 2013-10-15 05:40:53.875 288 12658.80 307.57 54816.07 88888.00 2013-10-15 05:40:54.000 288 12658.77 307.60 54816.07 88888.00 2013-10-15 05:40:54.125 288 12658.83 307.57 54816.07 88888.00 2013-10-15 05:40:54.250 288 12658.88 307.60 54816.10 88888.00 2013-10-15 05:40:54.375 288 12658.92 307.60 54816.10 88888.00 2013-10-15 05:40:54.500 288 12658.92 307.60 54816.10 88888.00 2013-10-15 05:40:54.625 288 12658.90 307.60 54816.10 88888.00 2013-10-15 05:40:54.750 288 12658.92 307.62 54816.07 88888.00 2013-10-15 05:40:54.875 288 12658.88 307.60 54816.07 88888.00 2013-10-15 05:40:55.000 288 12658.90 307.60 54816.05 88888.00 2013-10-15 05:40:55.125 288 12658.95 307.60 54816.07 88888.00 2013-10-15 05:40:55.250 288 12658.92 307.60 54816.07 88888.00 2013-10-15 05:40:55.375 288 12658.92 307.57 54816.05 88888.00 2013-10-15 05:40:55.500 288 12658.85 307.57 54816.05 88888.00 2013-10-15 05:40:55.625 288 12658.85 307.60 54816.07 88888.00 2013-10-15 05:40:55.750 288 12658.90 307.60 54816.07 88888.00 2013-10-15 05:40:55.875 288 12658.88 307.57 54816.07 88888.00 2013-10-15 05:40:56.000 288 12658.90 307.57 54816.07 88888.00 2013-10-15 05:40:56.125 288 12658.92 307.57 54816.07 88888.00 2013-10-15 05:40:56.250 288 12658.92 307.62 54816.07 88888.00 2013-10-15 05:40:56.375 288 12658.88 307.60 54816.05 88888.00 2013-10-15 05:40:56.500 288 12658.77 307.60 54816.05 88888.00 2013-10-15 05:40:56.625 288 12658.73 307.60 54816.07 88888.00 2013-10-15 05:40:56.750 288 12658.70 307.60 54816.07 88888.00 2013-10-15 05:40:56.875 288 12658.75 307.62 54816.07 88888.00 2013-10-15 05:40:57.000 288 12658.83 307.62 54816.07 88888.00 2013-10-15 05:40:57.125 288 12658.88 307.62 54816.10 88888.00 2013-10-15 05:40:57.250 288 12658.80 307.60 54816.12 88888.00 2013-10-15 05:40:57.375 288 12658.73 307.60 54816.10 88888.00 2013-10-15 05:40:57.500 288 12658.75 307.60 54816.10 88888.00 2013-10-15 05:40:57.625 288 12658.77 307.62 54816.10 88888.00 2013-10-15 05:40:57.750 288 12658.77 307.62 54816.10 88888.00 2013-10-15 05:40:57.875 288 12658.67 307.60 54816.10 88888.00 2013-10-15 05:40:58.000 288 12658.62 307.57 54816.07 88888.00 2013-10-15 05:40:58.125 288 12658.65 307.57 54816.07 88888.00 2013-10-15 05:40:58.250 288 12658.70 307.57 54816.07 88888.00 2013-10-15 05:40:58.375 288 12658.67 307.62 54816.10 88888.00 2013-10-15 05:40:58.500 288 12658.67 307.60 54816.10 88888.00 2013-10-15 05:40:58.625 288 12658.65 307.60 54816.10 88888.00 2013-10-15 05:40:58.750 288 12658.65 307.60 54816.10 88888.00 2013-10-15 05:40:58.875 288 12658.67 307.60 54816.12 88888.00 2013-10-15 05:40:59.000 288 12658.58 307.60 54816.07 88888.00 2013-10-15 05:40:59.125 288 12658.52 307.57 54816.07 88888.00 2013-10-15 05:40:59.250 288 12658.58 307.55 54816.10 88888.00 2013-10-15 05:40:59.375 288 12658.67 307.57 54816.12 88888.00 2013-10-15 05:40:59.500 288 12658.67 307.62 54816.10 88888.00 2013-10-15 05:40:59.625 288 12658.67 307.60 54816.10 88888.00 2013-10-15 05:40:59.750 288 12658.65 307.57 54816.10 88888.00 2013-10-15 05:40:59.875 288 12658.58 307.55 54816.10 88888.00 2013-10-15 05:41:00.000 288 12658.60 307.52 54816.10 88888.00 2013-10-15 05:41:00.125 288 12658.60 307.57 54816.15 88888.00 2013-10-15 05:41:00.250 288 12658.55 307.55 54816.12 88888.00 2013-10-15 05:41:00.375 288 12658.58 307.57 54816.12 88888.00 2013-10-15 05:41:00.500 288 12658.55 307.57 54816.12 88888.00 2013-10-15 05:41:00.625 288 12658.50 307.52 54816.10 88888.00 2013-10-15 05:41:00.750 288 12658.48 307.52 54816.12 88888.00 2013-10-15 05:41:00.875 288 12658.45 307.55 54816.10 88888.00 2013-10-15 05:41:01.000 288 12658.50 307.52 54816.10 88888.00 2013-10-15 05:41:01.125 288 12658.55 307.52 54816.10 88888.00 2013-10-15 05:41:01.250 288 12658.50 307.52 54816.07 88888.00 2013-10-15 05:41:01.375 288 12658.45 307.52 54816.10 88888.00 2013-10-15 05:41:01.500 288 12658.38 307.50 54816.12 88888.00 2013-10-15 05:41:01.625 288 12658.40 307.52 54816.12 88888.00 2013-10-15 05:41:01.750 288 12658.42 307.55 54816.12 88888.00 2013-10-15 05:41:01.875 288 12658.42 307.55 54816.10 88888.00 2013-10-15 05:41:02.000 288 12658.38 307.55 54816.10 88888.00 2013-10-15 05:41:02.125 288 12658.33 307.52 54816.10 88888.00 2013-10-15 05:41:02.250 288 12658.38 307.50 54816.10 88888.00 2013-10-15 05:41:02.375 288 12658.42 307.45 54816.10 88888.00 2013-10-15 05:41:02.500 288 12658.42 307.48 54816.10 88888.00 2013-10-15 05:41:02.625 288 12658.42 307.48 54816.10 88888.00 2013-10-15 05:41:02.750 288 12658.42 307.50 54816.10 88888.00 2013-10-15 05:41:02.875 288 12658.42 307.48 54816.15 88888.00 2013-10-15 05:41:03.000 288 12658.35 307.48 54816.12 88888.00 2013-10-15 05:41:03.125 288 12658.33 307.50 54816.12 88888.00 2013-10-15 05:41:03.250 288 12658.33 307.48 54816.12 88888.00 2013-10-15 05:41:03.375 288 12658.40 307.50 54816.12 88888.00 2013-10-15 05:41:03.500 288 12658.35 307.52 54816.12 88888.00 2013-10-15 05:41:03.625 288 12658.25 307.50 54816.12 88888.00 2013-10-15 05:41:03.750 288 12658.27 307.50 54816.12 88888.00 2013-10-15 05:41:03.875 288 12658.27 307.45 54816.12 88888.00 2013-10-15 05:41:04.000 288 12658.20 307.45 54816.12 88888.00 2013-10-15 05:41:04.125 288 12658.15 307.48 54816.15 88888.00 2013-10-15 05:41:04.250 288 12658.17 307.48 54816.15 88888.00 2013-10-15 05:41:04.375 288 12658.15 307.48 54816.12 88888.00 2013-10-15 05:41:04.500 288 12658.23 307.48 54816.10 88888.00 2013-10-15 05:41:04.625 288 12658.25 307.48 54816.12 88888.00 2013-10-15 05:41:04.750 288 12658.23 307.45 54816.12 88888.00 2013-10-15 05:41:04.875 288 12658.17 307.45 54816.12 88888.00 2013-10-15 05:41:05.000 288 12658.23 307.45 54816.10 88888.00 2013-10-15 05:41:05.125 288 12658.23 307.40 54816.10 88888.00 2013-10-15 05:41:05.250 288 12658.15 307.40 54816.10 88888.00 2013-10-15 05:41:05.375 288 12658.15 307.43 54816.10 88888.00 2013-10-15 05:41:05.500 288 12658.15 307.45 54816.10 88888.00 2013-10-15 05:41:05.625 288 12658.20 307.48 54816.12 88888.00 2013-10-15 05:41:05.750 288 12658.30 307.48 54816.15 88888.00 2013-10-15 05:41:05.875 288 12658.27 307.45 54816.12 88888.00 2013-10-15 05:41:06.000 288 12658.20 307.43 54816.10 88888.00 2013-10-15 05:41:06.125 288 12658.23 307.40 54816.10 88888.00 2013-10-15 05:41:06.250 288 12658.20 307.38 54816.10 88888.00 2013-10-15 05:41:06.375 288 12658.23 307.38 54816.12 88888.00 2013-10-15 05:41:06.500 288 12658.25 307.38 54816.12 88888.00 2013-10-15 05:41:06.625 288 12658.25 307.35 54816.12 88888.00 2013-10-15 05:41:06.750 288 12658.23 307.38 54816.12 88888.00 2013-10-15 05:41:06.875 288 12658.17 307.38 54816.12 88888.00 2013-10-15 05:41:07.000 288 12658.17 307.38 54816.10 88888.00 2013-10-15 05:41:07.125 288 12658.17 307.35 54816.10 88888.00 2013-10-15 05:41:07.250 288 12658.15 307.38 54816.12 88888.00 2013-10-15 05:41:07.375 288 12658.15 307.40 54816.12 88888.00 2013-10-15 05:41:07.500 288 12658.15 307.38 54816.10 88888.00 2013-10-15 05:41:07.625 288 12658.15 307.38 54816.10 88888.00 2013-10-15 05:41:07.750 288 12658.15 307.40 54816.10 88888.00 2013-10-15 05:41:07.875 288 12658.15 307.40 54816.12 88888.00 2013-10-15 05:41:08.000 288 12658.15 307.38 54816.10 88888.00 2013-10-15 05:41:08.125 288 12658.23 307.40 54816.10 88888.00 2013-10-15 05:41:08.250 288 12658.15 307.38 54816.12 88888.00 2013-10-15 05:41:08.375 288 12658.10 307.35 54816.07 88888.00 2013-10-15 05:41:08.500 288 12658.12 307.35 54816.07 88888.00 2013-10-15 05:41:08.625 288 12658.17 307.38 54816.10 88888.00 2013-10-15 05:41:08.750 288 12658.12 307.35 54816.10 88888.00 2013-10-15 05:41:08.875 288 12658.10 307.35 54816.12 88888.00 2013-10-15 05:41:09.000 288 12658.05 307.35 54816.12 88888.00 2013-10-15 05:41:09.125 288 12658.02 307.38 54816.12 88888.00 2013-10-15 05:41:09.250 288 12658.05 307.35 54816.10 88888.00 2013-10-15 05:41:09.375 288 12658.12 307.32 54816.10 88888.00 2013-10-15 05:41:09.500 288 12658.15 307.32 54816.10 88888.00 2013-10-15 05:41:09.625 288 12658.17 307.35 54816.10 88888.00 2013-10-15 05:41:09.750 288 12658.20 307.32 54816.10 88888.00 2013-10-15 05:41:09.875 288 12658.17 307.32 54816.10 88888.00 2013-10-15 05:41:10.000 288 12658.08 307.32 54816.10 88888.00 2013-10-15 05:41:10.125 288 12658.02 307.32 54816.10 88888.00 2013-10-15 05:41:10.250 288 12658.00 307.30 54816.10 88888.00 2013-10-15 05:41:10.375 288 12658.00 307.30 54816.10 88888.00 2013-10-15 05:41:10.500 288 12658.00 307.32 54816.12 88888.00 2013-10-15 05:41:10.625 288 12658.02 307.32 54816.12 88888.00 2013-10-15 05:41:10.750 288 12658.05 307.27 54816.12 88888.00 2013-10-15 05:41:10.875 288 12658.08 307.27 54816.10 88888.00 2013-10-15 05:41:11.000 288 12658.05 307.27 54816.07 88888.00 2013-10-15 05:41:11.125 288 12658.02 307.30 54816.07 88888.00 2013-10-15 05:41:11.250 288 12658.08 307.32 54816.10 88888.00 2013-10-15 05:41:11.375 288 12658.05 307.30 54816.10 88888.00 2013-10-15 05:41:11.500 288 12658.02 307.30 54816.10 88888.00 2013-10-15 05:41:11.625 288 12658.02 307.30 54816.10 88888.00 2013-10-15 05:41:11.750 288 12658.02 307.30 54816.10 88888.00 2013-10-15 05:41:11.875 288 12658.02 307.27 54816.12 88888.00 2013-10-15 05:41:12.000 288 12658.00 307.27 54816.07 88888.00 2013-10-15 05:41:12.125 288 12658.00 307.27 54816.10 88888.00 2013-10-15 05:41:12.250 288 12658.00 307.27 54816.12 88888.00 2013-10-15 05:41:12.375 288 12658.00 307.27 54816.10 88888.00 2013-10-15 05:41:12.500 288 12658.00 307.25 54816.10 88888.00 2013-10-15 05:41:12.625 288 12658.00 307.25 54816.07 88888.00 2013-10-15 05:41:12.750 288 12658.00 307.25 54816.07 88888.00 2013-10-15 05:41:12.875 288 12658.02 307.25 54816.10 88888.00 2013-10-15 05:41:13.000 288 12658.02 307.23 54816.05 88888.00 2013-10-15 05:41:13.125 288 12657.95 307.25 54816.05 88888.00 2013-10-15 05:41:13.250 288 12657.95 307.27 54816.07 88888.00 2013-10-15 05:41:13.375 288 12657.98 307.27 54816.07 88888.00 2013-10-15 05:41:13.500 288 12657.90 307.23 54816.05 88888.00 2013-10-15 05:41:13.625 288 12657.92 307.20 54816.07 88888.00 2013-10-15 05:41:13.750 288 12658.02 307.25 54816.07 88888.00 2013-10-15 05:41:13.875 288 12657.95 307.25 54816.10 88888.00 2013-10-15 05:41:14.000 288 12657.98 307.23 54816.07 88888.00 2013-10-15 05:41:14.125 288 12658.02 307.23 54816.05 88888.00 2013-10-15 05:41:14.250 288 12658.00 307.23 54816.07 88888.00 2013-10-15 05:41:14.375 288 12658.00 307.25 54816.10 88888.00 2013-10-15 05:41:14.500 288 12658.00 307.23 54816.07 88888.00 2013-10-15 05:41:14.625 288 12658.02 307.23 54816.07 88888.00 2013-10-15 05:41:14.750 288 12658.00 307.23 54816.07 88888.00 2013-10-15 05:41:14.875 288 12658.00 307.23 54816.07 88888.00 2013-10-15 05:41:15.000 288 12658.08 307.23 54816.03 88888.00 2013-10-15 05:41:15.125 288 12658.05 307.23 54816.05 88888.00 2013-10-15 05:41:15.250 288 12658.00 307.23 54816.05 88888.00 2013-10-15 05:41:15.375 288 12658.08 307.23 54816.07 88888.00 2013-10-15 05:41:15.500 288 12658.12 307.23 54816.05 88888.00 2013-10-15 05:41:15.625 288 12658.17 307.20 54816.05 88888.00 2013-10-15 05:41:15.750 288 12658.12 307.20 54816.05 88888.00 2013-10-15 05:41:15.875 288 12658.02 307.18 54816.05 88888.00 2013-10-15 05:41:16.000 288 12657.98 307.18 54816.03 88888.00 2013-10-15 05:41:16.125 288 12657.95 307.18 54816.05 88888.00 2013-10-15 05:41:16.250 288 12657.92 307.18 54816.05 88888.00 2013-10-15 05:41:16.375 288 12657.92 307.18 54816.03 88888.00 2013-10-15 05:41:16.500 288 12657.92 307.18 54816.03 88888.00 2013-10-15 05:41:16.625 288 12657.92 307.18 54816.03 88888.00 2013-10-15 05:41:16.750 288 12657.95 307.18 54816.05 88888.00 2013-10-15 05:41:16.875 288 12657.98 307.18 54816.07 88888.00 2013-10-15 05:41:17.000 288 12658.00 307.18 54816.05 88888.00 2013-10-15 05:41:17.125 288 12658.00 307.18 54816.07 88888.00 2013-10-15 05:41:17.250 288 12657.92 307.12 54816.07 88888.00 2013-10-15 05:41:17.375 288 12658.00 307.18 54816.07 88888.00 2013-10-15 05:41:17.500 288 12657.95 307.18 54816.07 88888.00 2013-10-15 05:41:17.625 288 12657.98 307.15 54816.05 88888.00 2013-10-15 05:41:17.750 288 12658.02 307.12 54816.05 88888.00 2013-10-15 05:41:17.875 288 12658.05 307.12 54816.07 88888.00 2013-10-15 05:41:18.000 288 12658.00 307.12 54816.05 88888.00 2013-10-15 05:41:18.125 288 12657.98 307.12 54816.07 88888.00 2013-10-15 05:41:18.250 288 12657.98 307.12 54816.10 88888.00 2013-10-15 05:41:18.375 288 12657.98 307.12 54816.07 88888.00 2013-10-15 05:41:18.500 288 12657.98 307.12 54816.05 88888.00 2013-10-15 05:41:18.625 288 12658.05 307.12 54816.07 88888.00 2013-10-15 05:41:18.750 288 12658.08 307.10 54816.07 88888.00 2013-10-15 05:41:18.875 288 12658.10 307.10 54816.07 88888.00 2013-10-15 05:41:19.000 288 12658.05 307.10 54816.07 88888.00 2013-10-15 05:41:19.125 288 12658.05 307.12 54816.07 88888.00 2013-10-15 05:41:19.250 288 12658.02 307.10 54816.07 88888.00 2013-10-15 05:41:19.375 288 12658.00 307.10 54816.05 88888.00 2013-10-15 05:41:19.500 288 12658.00 307.10 54816.05 88888.00 2013-10-15 05:41:19.625 288 12658.05 307.07 54816.05 88888.00 2013-10-15 05:41:19.750 288 12658.10 307.10 54816.05 88888.00 2013-10-15 05:41:19.875 288 12658.12 307.10 54816.03 88888.00 2013-10-15 05:41:20.000 288 12658.08 307.07 54816.03 88888.00 2013-10-15 05:41:20.125 288 12658.08 307.07 54816.05 88888.00 2013-10-15 05:41:20.250 288 12658.05 307.07 54816.05 88888.00 2013-10-15 05:41:20.375 288 12658.08 307.05 54816.03 88888.00 2013-10-15 05:41:20.500 288 12658.08 307.02 54816.00 88888.00 2013-10-15 05:41:20.625 288 12658.10 307.07 54816.03 88888.00 2013-10-15 05:41:20.750 288 12658.10 307.07 54816.00 88888.00 2013-10-15 05:41:20.875 288 12658.15 307.05 54816.05 88888.00 2013-10-15 05:41:21.000 288 12658.23 307.05 54816.03 88888.00 2013-10-15 05:41:21.125 288 12658.17 307.02 54816.03 88888.00 2013-10-15 05:41:21.250 288 12658.12 307.02 54816.05 88888.00 2013-10-15 05:41:21.375 288 12658.17 307.05 54816.03 88888.00 2013-10-15 05:41:21.500 288 12658.20 307.05 54816.03 88888.00 2013-10-15 05:41:21.625 288 12658.17 307.02 54816.03 88888.00 2013-10-15 05:41:21.750 288 12658.17 307.00 54816.03 88888.00 2013-10-15 05:41:21.875 288 12658.17 307.00 54816.03 88888.00 2013-10-15 05:41:22.000 288 12658.17 307.00 54816.03 88888.00 2013-10-15 05:41:22.125 288 12658.08 307.00 54816.03 88888.00 2013-10-15 05:41:22.250 288 12658.05 307.00 54816.03 88888.00 2013-10-15 05:41:22.375 288 12658.12 307.02 54816.00 88888.00 2013-10-15 05:41:22.500 288 12658.10 307.02 54816.00 88888.00 2013-10-15 05:41:22.625 288 12658.10 306.98 54816.00 88888.00 2013-10-15 05:41:22.750 288 12658.12 307.00 54816.00 88888.00 2013-10-15 05:41:22.875 288 12658.02 307.00 54816.00 88888.00 2013-10-15 05:41:23.000 288 12658.10 306.98 54816.00 88888.00 2013-10-15 05:41:23.125 288 12658.17 306.98 54816.00 88888.00 2013-10-15 05:41:23.250 288 12658.17 306.95 54816.03 88888.00 2013-10-15 05:41:23.375 288 12658.15 306.98 54816.03 88888.00 2013-10-15 05:41:23.500 288 12658.05 307.00 54816.00 88888.00 2013-10-15 05:41:23.625 288 12658.00 306.98 54816.00 88888.00 2013-10-15 05:41:23.750 288 12658.02 306.98 54816.00 88888.00 2013-10-15 05:41:23.875 288 12658.15 306.98 54816.00 88888.00 2013-10-15 05:41:24.000 288 12658.15 306.95 54815.95 88888.00 2013-10-15 05:41:24.125 288 12658.10 306.95 54815.93 88888.00 2013-10-15 05:41:24.250 288 12658.10 306.93 54815.95 88888.00 2013-10-15 05:41:24.375 288 12658.15 306.93 54815.97 88888.00 2013-10-15 05:41:24.500 288 12658.15 306.95 54816.00 88888.00 2013-10-15 05:41:24.625 288 12658.20 306.93 54815.95 88888.00 2013-10-15 05:41:24.750 288 12658.27 306.93 54815.97 88888.00 2013-10-15 05:41:24.875 288 12658.27 306.93 54815.97 88888.00 2013-10-15 05:41:25.000 288 12658.25 306.93 54815.97 88888.00 2013-10-15 05:41:25.125 288 12658.23 306.95 54815.97 88888.00 2013-10-15 05:41:25.250 288 12658.12 306.90 54815.97 88888.00 2013-10-15 05:41:25.375 288 12658.20 306.93 54815.97 88888.00 2013-10-15 05:41:25.500 288 12658.27 306.90 54816.00 88888.00 2013-10-15 05:41:25.625 288 12658.30 306.90 54815.97 88888.00 2013-10-15 05:41:25.750 288 12658.27 306.90 54815.97 88888.00 2013-10-15 05:41:25.875 288 12658.25 306.90 54816.00 88888.00 2013-10-15 05:41:26.000 288 12658.25 306.90 54816.00 88888.00 2013-10-15 05:41:26.125 288 12658.30 306.90 54815.97 88888.00 2013-10-15 05:41:26.250 288 12658.27 306.93 54816.00 88888.00 2013-10-15 05:41:26.375 288 12658.27 306.90 54815.97 88888.00 2013-10-15 05:41:26.500 288 12658.30 306.90 54815.97 88888.00 2013-10-15 05:41:26.625 288 12658.30 306.88 54815.97 88888.00 2013-10-15 05:41:26.750 288 12658.30 306.85 54816.00 88888.00 2013-10-15 05:41:26.875 288 12658.30 306.85 54816.03 88888.00 2013-10-15 05:41:27.000 288 12658.30 306.82 54816.00 88888.00 2013-10-15 05:41:27.125 288 12658.33 306.82 54815.97 88888.00 2013-10-15 05:41:27.250 288 12658.33 306.80 54815.97 88888.00 2013-10-15 05:41:27.375 288 12658.33 306.80 54815.95 88888.00 2013-10-15 05:41:27.500 288 12658.27 306.80 54815.97 88888.00 2013-10-15 05:41:27.625 288 12658.27 306.80 54815.95 88888.00 2013-10-15 05:41:27.750 288 12658.25 306.80 54816.00 88888.00 2013-10-15 05:41:27.875 288 12658.25 306.80 54815.97 88888.00 2013-10-15 05:41:28.000 288 12658.30 306.80 54815.95 88888.00 2013-10-15 05:41:28.125 288 12658.33 306.77 54815.97 88888.00 2013-10-15 05:41:28.250 288 12658.30 306.77 54815.97 88888.00 2013-10-15 05:41:28.375 288 12658.33 306.77 54815.97 88888.00 2013-10-15 05:41:28.500 288 12658.25 306.75 54815.97 88888.00 2013-10-15 05:41:28.625 288 12658.23 306.77 54815.97 88888.00 2013-10-15 05:41:28.750 288 12658.25 306.75 54815.97 88888.00 2013-10-15 05:41:28.875 288 12658.25 306.73 54815.97 88888.00 2013-10-15 05:41:29.000 288 12658.27 306.73 54815.97 88888.00 2013-10-15 05:41:29.125 288 12658.25 306.70 54815.97 88888.00 2013-10-15 05:41:29.250 288 12658.25 306.73 54815.97 88888.00 2013-10-15 05:41:29.375 288 12658.33 306.77 54815.95 88888.00 2013-10-15 05:41:29.500 288 12658.33 306.73 54815.97 88888.00 2013-10-15 05:41:29.625 288 12658.30 306.70 54815.97 88888.00 2013-10-15 05:41:29.750 288 12658.30 306.73 54815.97 88888.00 2013-10-15 05:41:29.875 288 12658.30 306.73 54815.97 88888.00 2013-10-15 05:41:30.000 288 12658.35 306.70 54815.95 88888.00 2013-10-15 05:41:30.125 288 12658.35 306.73 54815.95 88888.00 2013-10-15 05:41:30.250 288 12658.35 306.68 54815.95 88888.00 2013-10-15 05:41:30.375 288 12658.38 306.70 54815.95 88888.00 2013-10-15 05:41:30.500 288 12658.35 306.68 54815.95 88888.00 2013-10-15 05:41:30.625 288 12658.35 306.65 54815.93 88888.00 2013-10-15 05:41:30.750 288 12658.38 306.68 54815.90 88888.00 2013-10-15 05:41:30.875 288 12658.33 306.65 54815.93 88888.00 2013-10-15 05:41:31.000 288 12658.27 306.65 54815.90 88888.00 2013-10-15 05:41:31.125 288 12658.23 306.60 54815.93 88888.00 2013-10-15 05:41:31.250 288 12658.25 306.60 54815.95 88888.00 2013-10-15 05:41:31.375 288 12658.25 306.60 54815.93 88888.00 2013-10-15 05:41:31.500 288 12658.23 306.60 54815.93 88888.00 2013-10-15 05:41:31.625 288 12658.30 306.60 54815.95 88888.00 2013-10-15 05:41:31.750 288 12658.35 306.62 54815.97 88888.00 2013-10-15 05:41:31.875 288 12658.33 306.60 54815.95 88888.00 2013-10-15 05:41:32.000 288 12658.27 306.60 54815.93 88888.00 2013-10-15 05:41:32.125 288 12658.27 306.57 54815.95 88888.00 2013-10-15 05:41:32.250 288 12658.25 306.57 54815.95 88888.00 2013-10-15 05:41:32.375 288 12658.33 306.55 54815.95 88888.00 2013-10-15 05:41:32.500 288 12658.33 306.55 54815.95 88888.00 2013-10-15 05:41:32.625 288 12658.35 306.55 54815.93 88888.00 2013-10-15 05:41:32.750 288 12658.38 306.55 54815.95 88888.00 2013-10-15 05:41:32.875 288 12658.38 306.52 54815.95 88888.00 2013-10-15 05:41:33.000 288 12658.38 306.48 54815.90 88888.00 2013-10-15 05:41:33.125 288 12658.38 306.50 54815.90 88888.00 2013-10-15 05:41:33.250 288 12658.30 306.48 54815.93 88888.00 2013-10-15 05:41:33.375 288 12658.33 306.48 54815.93 88888.00 2013-10-15 05:41:33.500 288 12658.33 306.48 54815.95 88888.00 2013-10-15 05:41:33.625 288 12658.30 306.45 54815.95 88888.00 2013-10-15 05:41:33.750 288 12658.35 306.43 54815.93 88888.00 2013-10-15 05:41:33.875 288 12658.35 306.43 54815.93 88888.00 2013-10-15 05:41:34.000 288 12658.33 306.43 54815.93 88888.00 2013-10-15 05:41:34.125 288 12658.33 306.43 54815.95 88888.00 2013-10-15 05:41:34.250 288 12658.35 306.43 54815.95 88888.00 2013-10-15 05:41:34.375 288 12658.40 306.43 54815.95 88888.00 2013-10-15 05:41:34.500 288 12658.45 306.40 54815.93 88888.00 2013-10-15 05:41:34.625 288 12658.42 306.40 54815.95 88888.00 2013-10-15 05:41:34.750 288 12658.35 306.40 54815.97 88888.00 2013-10-15 05:41:34.875 288 12658.33 306.38 54815.93 88888.00 2013-10-15 05:41:35.000 288 12658.35 306.35 54815.93 88888.00 2013-10-15 05:41:35.125 288 12658.35 306.40 54815.97 88888.00 2013-10-15 05:41:35.250 288 12658.35 306.35 54815.95 88888.00 2013-10-15 05:41:35.375 288 12658.35 306.32 54815.95 88888.00 2013-10-15 05:41:35.500 288 12658.38 306.35 54815.95 88888.00 2013-10-15 05:41:35.625 288 12658.38 306.35 54815.97 88888.00 2013-10-15 05:41:35.750 288 12658.35 306.35 54815.95 88888.00 2013-10-15 05:41:35.875 288 12658.35 306.32 54815.95 88888.00 2013-10-15 05:41:36.000 288 12658.35 306.32 54815.95 88888.00 2013-10-15 05:41:36.125 288 12658.33 306.32 54815.97 88888.00 2013-10-15 05:41:36.250 288 12658.30 306.30 54815.95 88888.00 2013-10-15 05:41:36.375 288 12658.30 306.30 54815.95 88888.00 2013-10-15 05:41:36.500 288 12658.30 306.30 54815.95 88888.00 2013-10-15 05:41:36.625 288 12658.25 306.27 54815.97 88888.00 2013-10-15 05:41:36.750 288 12658.23 306.27 54815.95 88888.00 2013-10-15 05:41:36.875 288 12658.20 306.27 54816.00 88888.00 2013-10-15 05:41:37.000 288 12658.25 306.27 54815.97 88888.00 2013-10-15 05:41:37.125 288 12658.30 306.27 54815.97 88888.00 2013-10-15 05:41:37.250 288 12658.33 306.25 54815.95 88888.00 2013-10-15 05:41:37.375 288 12658.33 306.23 54815.95 88888.00 2013-10-15 05:41:37.500 288 12658.25 306.25 54815.93 88888.00 2013-10-15 05:41:37.625 288 12658.25 306.25 54815.95 88888.00 2013-10-15 05:41:37.750 288 12658.20 306.23 54815.97 88888.00 2013-10-15 05:41:37.875 288 12658.20 306.20 54815.95 88888.00 2013-10-15 05:41:38.000 288 12658.20 306.20 54815.95 88888.00 2013-10-15 05:41:38.125 288 12658.20 306.20 54815.95 88888.00 2013-10-15 05:41:38.250 288 12658.23 306.23 54815.97 88888.00 2013-10-15 05:41:38.375 288 12658.20 306.20 54815.97 88888.00 2013-10-15 05:41:38.500 288 12658.20 306.18 54815.95 88888.00 2013-10-15 05:41:38.625 288 12658.23 306.18 54815.93 88888.00 2013-10-15 05:41:38.750 288 12658.23 306.15 54815.95 88888.00 2013-10-15 05:41:38.875 288 12658.20 306.18 54815.97 88888.00 2013-10-15 05:41:39.000 288 12658.23 306.18 54815.95 88888.00 2013-10-15 05:41:39.125 288 12658.25 306.15 54815.95 88888.00 2013-10-15 05:41:39.250 288 12658.23 306.12 54815.95 88888.00 2013-10-15 05:41:39.375 288 12658.30 306.18 54815.97 88888.00 2013-10-15 05:41:39.500 288 12658.27 306.15 54815.97 88888.00 2013-10-15 05:41:39.625 288 12658.17 306.15 54815.95 88888.00 2013-10-15 05:41:39.750 288 12658.10 306.12 54815.97 88888.00 2013-10-15 05:41:39.875 288 12658.12 306.12 54815.97 88888.00 2013-10-15 05:41:40.000 288 12658.15 306.15 54815.97 88888.00 2013-10-15 05:41:40.125 288 12658.10 306.15 54815.97 88888.00 2013-10-15 05:41:40.250 288 12658.08 306.12 54816.00 88888.00 2013-10-15 05:41:40.375 288 12658.15 306.10 54815.97 88888.00 2013-10-15 05:41:40.500 288 12658.17 306.12 54816.00 88888.00 2013-10-15 05:41:40.625 288 12658.25 306.15 54815.97 88888.00 2013-10-15 05:41:40.750 288 12658.27 306.12 54815.97 88888.00 2013-10-15 05:41:40.875 288 12658.25 306.12 54815.97 88888.00 2013-10-15 05:41:41.000 288 12658.25 306.12 54815.97 88888.00 2013-10-15 05:41:41.125 288 12658.25 306.12 54815.97 88888.00 2013-10-15 05:41:41.250 288 12658.17 306.07 54815.97 88888.00 2013-10-15 05:41:41.375 288 12658.17 306.10 54815.97 88888.00 2013-10-15 05:41:41.500 288 12658.17 306.07 54815.97 88888.00 2013-10-15 05:41:41.625 288 12658.12 306.07 54815.97 88888.00 2013-10-15 05:41:41.750 288 12658.12 306.07 54816.03 88888.00 2013-10-15 05:41:41.875 288 12658.17 306.07 54816.00 88888.00 2013-10-15 05:41:42.000 288 12658.20 306.07 54815.97 88888.00 2013-10-15 05:41:42.125 288 12658.20 306.10 54815.97 88888.00 2013-10-15 05:41:42.250 288 12658.20 306.07 54815.97 88888.00 2013-10-15 05:41:42.375 288 12658.20 306.05 54815.95 88888.00 2013-10-15 05:41:42.500 288 12658.20 306.05 54815.95 88888.00 2013-10-15 05:41:42.625 288 12658.23 306.05 54815.97 88888.00 2013-10-15 05:41:42.750 288 12658.27 306.02 54816.00 88888.00 2013-10-15 05:41:42.875 288 12658.27 306.02 54816.00 88888.00 2013-10-15 05:41:43.000 288 12658.15 306.05 54815.97 88888.00 2013-10-15 05:41:43.125 288 12658.10 306.05 54815.97 88888.00 2013-10-15 05:41:43.250 288 12658.12 306.02 54816.00 88888.00 2013-10-15 05:41:43.375 288 12658.12 306.00 54816.00 88888.00 2013-10-15 05:41:43.500 288 12658.15 306.00 54815.95 88888.00 2013-10-15 05:41:43.625 288 12658.20 306.00 54815.97 88888.00 2013-10-15 05:41:43.750 288 12658.27 306.02 54815.97 88888.00 2013-10-15 05:41:43.875 288 12658.30 306.02 54815.97 88888.00 2013-10-15 05:41:44.000 288 12658.27 305.98 54815.97 88888.00 2013-10-15 05:41:44.125 288 12658.33 305.98 54816.00 88888.00 2013-10-15 05:41:44.250 288 12658.30 305.95 54816.00 88888.00 2013-10-15 05:41:44.375 288 12658.25 305.93 54815.97 88888.00 2013-10-15 05:41:44.500 288 12658.17 305.95 54815.97 88888.00 2013-10-15 05:41:44.625 288 12658.20 305.95 54815.97 88888.00 2013-10-15 05:41:44.750 288 12658.20 305.98 54816.00 88888.00 2013-10-15 05:41:44.875 288 12658.20 305.98 54816.00 88888.00 2013-10-15 05:41:45.000 288 12658.23 305.98 54815.97 88888.00 2013-10-15 05:41:45.125 288 12658.20 306.00 54816.00 88888.00 2013-10-15 05:41:45.250 288 12658.20 305.98 54816.00 88888.00 2013-10-15 05:41:45.375 288 12658.23 305.98 54816.00 88888.00 2013-10-15 05:41:45.500 288 12658.17 305.98 54816.00 88888.00 2013-10-15 05:41:45.625 288 12658.17 305.98 54816.00 88888.00 2013-10-15 05:41:45.750 288 12658.17 305.93 54816.00 88888.00 2013-10-15 05:41:45.875 288 12658.15 305.93 54816.00 88888.00 2013-10-15 05:41:46.000 288 12658.15 305.90 54815.97 88888.00 2013-10-15 05:41:46.125 288 12658.15 305.90 54816.00 88888.00 2013-10-15 05:41:46.250 288 12658.15 305.90 54816.00 88888.00 2013-10-15 05:41:46.375 288 12658.17 305.90 54815.97 88888.00 2013-10-15 05:41:46.500 288 12658.08 305.88 54815.97 88888.00 2013-10-15 05:41:46.625 288 12658.10 305.88 54816.00 88888.00 2013-10-15 05:41:46.750 288 12658.12 305.88 54816.00 88888.00 2013-10-15 05:41:46.875 288 12658.12 305.90 54816.00 88888.00 2013-10-15 05:41:47.000 288 12658.12 305.90 54816.00 88888.00 2013-10-15 05:41:47.125 288 12658.17 305.90 54816.00 88888.00 2013-10-15 05:41:47.250 288 12658.12 305.88 54816.00 88888.00 2013-10-15 05:41:47.375 288 12658.15 305.88 54816.00 88888.00 2013-10-15 05:41:47.500 288 12658.20 305.90 54816.00 88888.00 2013-10-15 05:41:47.625 288 12658.17 305.88 54816.00 88888.00 2013-10-15 05:41:47.750 288 12658.10 305.85 54816.00 88888.00 2013-10-15 05:41:47.875 288 12658.10 305.85 54816.00 88888.00 2013-10-15 05:41:48.000 288 12658.08 305.82 54816.00 88888.00 2013-10-15 05:41:48.125 288 12658.12 305.82 54816.00 88888.00 2013-10-15 05:41:48.250 288 12658.08 305.80 54816.00 88888.00 2013-10-15 05:41:48.375 288 12658.05 305.80 54816.00 88888.00 2013-10-15 05:41:48.500 288 12658.05 305.82 54816.00 88888.00 2013-10-15 05:41:48.625 288 12658.10 305.80 54816.00 88888.00 2013-10-15 05:41:48.750 288 12658.12 305.77 54816.00 88888.00 2013-10-15 05:41:48.875 288 12658.15 305.73 54816.00 88888.00 2013-10-15 05:41:49.000 288 12658.12 305.75 54816.00 88888.00 2013-10-15 05:41:49.125 288 12658.10 305.75 54816.00 88888.00 2013-10-15 05:41:49.250 288 12658.05 305.77 54816.03 88888.00 2013-10-15 05:41:49.375 288 12658.05 305.80 54816.03 88888.00 2013-10-15 05:41:49.500 288 12658.08 305.77 54816.00 88888.00 2013-10-15 05:41:49.625 288 12658.08 305.77 54816.00 88888.00 2013-10-15 05:41:49.750 288 12658.12 305.77 54816.03 88888.00 2013-10-15 05:41:49.875 288 12658.20 305.80 54816.05 88888.00 2013-10-15 05:41:50.000 288 12658.20 305.80 54816.03 88888.00 2013-10-15 05:41:50.125 288 12658.17 305.80 54816.03 88888.00 2013-10-15 05:41:50.250 288 12658.12 305.75 54816.03 88888.00 2013-10-15 05:41:50.375 288 12658.12 305.77 54816.03 88888.00 2013-10-15 05:41:50.500 288 12658.10 305.77 54816.05 88888.00 2013-10-15 05:41:50.625 288 12658.08 305.73 54816.05 88888.00 2013-10-15 05:41:50.750 288 12658.05 305.73 54816.05 88888.00 2013-10-15 05:41:50.875 288 12658.08 305.75 54816.05 88888.00 2013-10-15 05:41:51.000 288 12658.08 305.73 54816.05 88888.00 2013-10-15 05:41:51.125 288 12658.00 305.70 54816.05 88888.00 2013-10-15 05:41:51.250 288 12657.95 305.68 54816.05 88888.00 2013-10-15 05:41:51.375 288 12657.92 305.70 54816.03 88888.00 2013-10-15 05:41:51.500 288 12657.95 305.68 54816.05 88888.00 2013-10-15 05:41:51.625 288 12658.02 305.70 54816.05 88888.00 2013-10-15 05:41:51.750 288 12658.05 305.65 54816.03 88888.00 2013-10-15 05:41:51.875 288 12658.05 305.65 54816.03 88888.00 2013-10-15 05:41:52.000 288 12658.02 305.68 54816.03 88888.00 2013-10-15 05:41:52.125 288 12658.00 305.68 54816.07 88888.00 2013-10-15 05:41:52.250 288 12658.00 305.65 54816.07 88888.00 2013-10-15 05:41:52.375 288 12658.02 305.65 54816.05 88888.00 2013-10-15 05:41:52.500 288 12658.05 305.65 54816.05 88888.00 2013-10-15 05:41:52.625 288 12657.98 305.65 54816.05 88888.00 2013-10-15 05:41:52.750 288 12657.95 305.62 54816.05 88888.00 2013-10-15 05:41:52.875 288 12657.92 305.62 54816.05 88888.00 2013-10-15 05:41:53.000 288 12657.90 305.62 54816.03 88888.00 2013-10-15 05:41:53.125 288 12657.92 305.62 54816.05 88888.00 2013-10-15 05:41:53.250 288 12657.88 305.60 54816.07 88888.00 2013-10-15 05:41:53.375 288 12657.90 305.60 54816.05 88888.00 2013-10-15 05:41:53.500 288 12657.88 305.60 54816.05 88888.00 2013-10-15 05:41:53.625 288 12657.85 305.57 54816.03 88888.00 2013-10-15 05:41:53.750 288 12657.83 305.57 54816.05 88888.00 2013-10-15 05:41:53.875 288 12657.90 305.57 54816.07 88888.00 2013-10-15 05:41:54.000 288 12657.90 305.57 54816.05 88888.00 2013-10-15 05:41:54.125 288 12657.90 305.57 54816.07 88888.00 2013-10-15 05:41:54.250 288 12657.88 305.52 54816.07 88888.00 2013-10-15 05:41:54.375 288 12657.85 305.55 54816.10 88888.00 2013-10-15 05:41:54.500 288 12657.83 305.55 54816.07 88888.00 2013-10-15 05:41:54.625 288 12657.85 305.55 54816.07 88888.00 2013-10-15 05:41:54.750 288 12657.88 305.55 54816.10 88888.00 2013-10-15 05:41:54.875 288 12657.90 305.57 54816.10 88888.00 2013-10-15 05:41:55.000 288 12657.88 305.57 54816.07 88888.00 2013-10-15 05:41:55.125 288 12657.88 305.57 54816.07 88888.00 2013-10-15 05:41:55.250 288 12657.83 305.55 54816.07 88888.00 2013-10-15 05:41:55.375 288 12657.80 305.57 54816.05 88888.00 2013-10-15 05:41:55.500 288 12657.80 305.52 54816.03 88888.00 2013-10-15 05:41:55.625 288 12657.83 305.52 54816.05 88888.00 2013-10-15 05:41:55.750 288 12657.83 305.52 54816.07 88888.00 2013-10-15 05:41:55.875 288 12657.75 305.52 54816.07 88888.00 2013-10-15 05:41:56.000 288 12657.75 305.52 54816.07 88888.00 2013-10-15 05:41:56.125 288 12657.83 305.52 54816.07 88888.00 2013-10-15 05:41:56.250 288 12657.85 305.55 54816.07 88888.00 2013-10-15 05:41:56.375 288 12657.80 305.57 54816.05 88888.00 2013-10-15 05:41:56.500 288 12657.75 305.52 54816.07 88888.00 2013-10-15 05:41:56.625 288 12657.75 305.50 54816.07 88888.00 2013-10-15 05:41:56.750 288 12657.75 305.50 54816.07 88888.00 2013-10-15 05:41:56.875 288 12657.75 305.50 54816.10 88888.00 2013-10-15 05:41:57.000 288 12657.75 305.52 54816.07 88888.00 2013-10-15 05:41:57.125 288 12657.80 305.50 54816.07 88888.00 2013-10-15 05:41:57.250 288 12657.75 305.48 54816.05 88888.00 2013-10-15 05:41:57.375 288 12657.77 305.48 54816.05 88888.00 2013-10-15 05:41:57.500 288 12657.80 305.45 54816.05 88888.00 2013-10-15 05:41:57.625 288 12657.77 305.43 54816.10 88888.00 2013-10-15 05:41:57.750 288 12657.70 305.45 54816.07 88888.00 2013-10-15 05:41:57.875 288 12657.70 305.48 54816.05 88888.00 2013-10-15 05:41:58.000 288 12657.77 305.50 54816.03 88888.00 2013-10-15 05:41:58.125 288 12657.83 305.50 54816.03 88888.00 2013-10-15 05:41:58.250 288 12657.83 305.48 54816.05 88888.00 2013-10-15 05:41:58.375 288 12657.85 305.45 54816.07 88888.00 2013-10-15 05:41:58.500 288 12657.80 305.45 54816.07 88888.00 2013-10-15 05:41:58.625 288 12657.75 305.45 54816.07 88888.00 2013-10-15 05:41:58.750 288 12657.70 305.43 54816.07 88888.00 2013-10-15 05:41:58.875 288 12657.70 305.43 54816.10 88888.00 2013-10-15 05:41:59.000 288 12657.70 305.45 54816.07 88888.00 2013-10-15 05:41:59.125 288 12657.67 305.48 54816.07 88888.00 2013-10-15 05:41:59.250 288 12657.73 305.48 54816.07 88888.00 2013-10-15 05:41:59.375 288 12657.73 305.45 54816.05 88888.00 2013-10-15 05:41:59.500 288 12657.70 305.45 54816.07 88888.00 2013-10-15 05:41:59.625 288 12657.65 305.48 54816.07 88888.00 2013-10-15 05:41:59.750 288 12657.65 305.45 54816.07 88888.00 2013-10-15 05:41:59.875 288 12657.67 305.43 54816.07 88888.00 2013-10-15 05:42:00.000 288 12657.70 305.45 54816.07 88888.00 2013-10-15 05:42:00.125 288 12657.75 305.48 54816.10 88888.00 2013-10-15 05:42:00.250 288 12657.70 305.45 54816.10 88888.00 2013-10-15 05:42:00.375 288 12657.67 305.43 54816.07 88888.00 2013-10-15 05:42:00.500 288 12657.62 305.43 54816.07 88888.00 2013-10-15 05:42:00.625 288 12657.65 305.43 54816.10 88888.00 2013-10-15 05:42:00.750 288 12657.67 305.45 54816.10 88888.00 2013-10-15 05:42:00.875 288 12657.67 305.45 54816.07 88888.00 2013-10-15 05:42:01.000 288 12657.70 305.43 54816.07 88888.00 2013-10-15 05:42:01.125 288 12657.67 305.45 54816.10 88888.00 2013-10-15 05:42:01.250 288 12657.65 305.48 54816.10 88888.00 2013-10-15 05:42:01.375 288 12657.67 305.45 54816.07 88888.00 2013-10-15 05:42:01.500 288 12657.62 305.43 54816.07 88888.00 2013-10-15 05:42:01.625 288 12657.58 305.40 54816.07 88888.00 2013-10-15 05:42:01.750 288 12657.52 305.40 54816.07 88888.00 2013-10-15 05:42:01.875 288 12657.52 305.45 54816.07 88888.00 2013-10-15 05:42:02.000 288 12657.55 305.43 54816.07 88888.00 2013-10-15 05:42:02.125 288 12657.60 305.45 54816.10 88888.00 2013-10-15 05:42:02.250 288 12657.60 305.45 54816.15 88888.00 2013-10-15 05:42:02.375 288 12657.58 305.45 54816.10 88888.00 2013-10-15 05:42:02.500 288 12657.50 305.43 54816.07 88888.00 2013-10-15 05:42:02.625 288 12657.52 305.40 54816.07 88888.00 2013-10-15 05:42:02.750 288 12657.50 305.43 54816.07 88888.00 2013-10-15 05:42:02.875 288 12657.50 305.43 54816.10 88888.00 2013-10-15 05:42:03.000 288 12657.52 305.43 54816.10 88888.00 2013-10-15 05:42:03.125 288 12657.52 305.40 54816.10 88888.00 2013-10-15 05:42:03.250 288 12657.45 305.40 54816.10 88888.00 2013-10-15 05:42:03.375 288 12657.42 305.40 54816.10 88888.00 2013-10-15 05:42:03.500 288 12657.50 305.43 54816.10 88888.00 2013-10-15 05:42:03.625 288 12657.60 305.43 54816.10 88888.00 2013-10-15 05:42:03.750 288 12657.60 305.43 54816.07 88888.00 2013-10-15 05:42:03.875 288 12657.55 305.43 54816.07 88888.00 2013-10-15 05:42:04.000 288 12657.55 305.43 54816.10 88888.00 2013-10-15 05:42:04.125 288 12657.58 305.45 54816.10 88888.00 2013-10-15 05:42:04.250 288 12657.58 305.40 54816.12 88888.00 2013-10-15 05:42:04.375 288 12657.60 305.45 54816.10 88888.00 2013-10-15 05:42:04.500 288 12657.58 305.48 54816.12 88888.00 2013-10-15 05:42:04.625 288 12657.58 305.43 54816.07 88888.00 2013-10-15 05:42:04.750 288 12657.58 305.45 54816.10 88888.00 2013-10-15 05:42:04.875 288 12657.58 305.48 54816.12 88888.00 2013-10-15 05:42:05.000 288 12657.55 305.40 54816.10 88888.00 2013-10-15 05:42:05.125 288 12657.50 305.40 54816.10 88888.00 2013-10-15 05:42:05.250 288 12657.38 305.43 54816.10 88888.00 2013-10-15 05:42:05.375 288 12657.42 305.43 54816.07 88888.00 2013-10-15 05:42:05.500 288 12657.48 305.43 54816.07 88888.00 2013-10-15 05:42:05.625 288 12657.42 305.43 54816.07 88888.00 2013-10-15 05:42:05.750 288 12657.42 305.45 54816.07 88888.00 2013-10-15 05:42:05.875 288 12657.42 305.48 54816.10 88888.00 2013-10-15 05:42:06.000 288 12657.42 305.45 54816.10 88888.00 2013-10-15 05:42:06.125 288 12657.40 305.48 54816.10 88888.00 2013-10-15 05:42:06.250 288 12657.42 305.48 54816.10 88888.00 2013-10-15 05:42:06.375 288 12657.48 305.50 54816.10 88888.00 2013-10-15 05:42:06.500 288 12657.52 305.50 54816.10 88888.00 2013-10-15 05:42:06.625 288 12657.50 305.50 54816.10 88888.00 2013-10-15 05:42:06.750 288 12657.45 305.48 54816.10 88888.00 2013-10-15 05:42:06.875 288 12657.42 305.48 54816.10 88888.00 2013-10-15 05:42:07.000 288 12657.45 305.45 54816.07 88888.00 2013-10-15 05:42:07.125 288 12657.42 305.50 54816.07 88888.00 2013-10-15 05:42:07.250 288 12657.40 305.48 54816.10 88888.00 2013-10-15 05:42:07.375 288 12657.45 305.48 54816.07 88888.00 2013-10-15 05:42:07.500 288 12657.42 305.48 54816.07 88888.00 2013-10-15 05:42:07.625 288 12657.42 305.52 54816.12 88888.00 2013-10-15 05:42:07.750 288 12657.42 305.52 54816.10 88888.00 2013-10-15 05:42:07.875 288 12657.42 305.52 54816.12 88888.00 2013-10-15 05:42:08.000 288 12657.42 305.52 54816.12 88888.00 2013-10-15 05:42:08.125 288 12657.38 305.55 54816.12 88888.00 2013-10-15 05:42:08.250 288 12657.38 305.52 54816.12 88888.00 2013-10-15 05:42:08.375 288 12657.45 305.50 54816.12 88888.00 2013-10-15 05:42:08.500 288 12657.42 305.55 54816.12 88888.00 2013-10-15 05:42:08.625 288 12657.42 305.55 54816.10 88888.00 2013-10-15 05:42:08.750 288 12657.48 305.55 54816.10 88888.00 2013-10-15 05:42:08.875 288 12657.42 305.55 54816.10 88888.00 2013-10-15 05:42:09.000 288 12657.40 305.55 54816.07 88888.00 2013-10-15 05:42:09.125 288 12657.42 305.57 54816.10 88888.00 2013-10-15 05:42:09.250 288 12657.45 305.57 54816.10 88888.00 2013-10-15 05:42:09.375 288 12657.48 305.62 54816.07 88888.00 2013-10-15 05:42:09.500 288 12657.45 305.62 54816.07 88888.00 2013-10-15 05:42:09.625 288 12657.52 305.60 54816.10 88888.00 2013-10-15 05:42:09.750 288 12657.52 305.60 54816.10 88888.00 2013-10-15 05:42:09.875 288 12657.48 305.60 54816.10 88888.00 2013-10-15 05:42:10.000 288 12657.48 305.62 54816.10 88888.00 2013-10-15 05:42:10.125 288 12657.48 305.65 54816.10 88888.00 2013-10-15 05:42:10.250 288 12657.45 305.65 54816.10 88888.00 2013-10-15 05:42:10.375 288 12657.48 305.65 54816.07 88888.00 2013-10-15 05:42:10.500 288 12657.48 305.68 54816.07 88888.00 2013-10-15 05:42:10.625 288 12657.42 305.68 54816.07 88888.00 2013-10-15 05:42:10.750 288 12657.42 305.68 54816.07 88888.00 2013-10-15 05:42:10.875 288 12657.45 305.68 54816.07 88888.00 2013-10-15 05:42:11.000 288 12657.45 305.68 54816.07 88888.00 2013-10-15 05:42:11.125 288 12657.48 305.65 54816.05 88888.00 2013-10-15 05:42:11.250 288 12657.52 305.68 54816.07 88888.00 2013-10-15 05:42:11.375 288 12657.58 305.70 54816.10 88888.00 2013-10-15 05:42:11.500 288 12657.60 305.75 54816.07 88888.00 2013-10-15 05:42:11.625 288 12657.62 305.75 54816.07 88888.00 2013-10-15 05:42:11.750 288 12657.60 305.75 54816.05 88888.00 2013-10-15 05:42:11.875 288 12657.58 305.75 54816.05 88888.00 2013-10-15 05:42:12.000 288 12657.58 305.75 54816.05 88888.00 2013-10-15 05:42:12.125 288 12657.58 305.77 54816.07 88888.00 2013-10-15 05:42:12.250 288 12657.58 305.80 54816.07 88888.00 2013-10-15 05:42:12.375 288 12657.62 305.80 54816.10 88888.00 2013-10-15 05:42:12.500 288 12657.70 305.80 54816.10 88888.00 2013-10-15 05:42:12.625 288 12657.67 305.82 54816.07 88888.00 2013-10-15 05:42:12.750 288 12657.70 305.82 54816.07 88888.00 2013-10-15 05:42:12.875 288 12657.65 305.85 54816.07 88888.00 2013-10-15 05:42:13.000 288 12657.65 305.85 54816.03 88888.00 2013-10-15 05:42:13.125 288 12657.62 305.88 54816.07 88888.00 2013-10-15 05:42:13.250 288 12657.65 305.85 54816.07 88888.00 2013-10-15 05:42:13.375 288 12657.65 305.85 54816.07 88888.00 2013-10-15 05:42:13.500 288 12657.62 305.85 54816.07 88888.00 2013-10-15 05:42:13.625 288 12657.60 305.85 54816.07 88888.00 2013-10-15 05:42:13.750 288 12657.60 305.85 54816.07 88888.00 2013-10-15 05:42:13.875 288 12657.60 305.85 54816.10 88888.00 2013-10-15 05:42:14.000 288 12657.65 305.88 54816.10 88888.00 2013-10-15 05:42:14.125 288 12657.65 305.88 54816.10 88888.00 2013-10-15 05:42:14.250 288 12657.67 305.85 54816.07 88888.00 2013-10-15 05:42:14.375 288 12657.65 305.88 54816.05 88888.00 2013-10-15 05:42:14.500 288 12657.62 305.90 54816.07 88888.00 2013-10-15 05:42:14.625 288 12657.58 305.88 54816.10 88888.00 2013-10-15 05:42:14.750 288 12657.58 305.90 54816.07 88888.00 2013-10-15 05:42:14.875 288 12657.60 305.93 54816.05 88888.00 2013-10-15 05:42:15.000 288 12657.62 305.95 54816.05 88888.00 2013-10-15 05:42:15.125 288 12657.60 305.93 54816.05 88888.00 2013-10-15 05:42:15.250 288 12657.60 305.90 54816.05 88888.00 2013-10-15 05:42:15.375 288 12657.62 305.93 54816.07 88888.00 2013-10-15 05:42:15.500 288 12657.70 305.95 54816.07 88888.00 2013-10-15 05:42:15.625 288 12657.70 305.98 54816.07 88888.00 2013-10-15 05:42:15.750 288 12657.67 305.95 54816.07 88888.00 2013-10-15 05:42:15.875 288 12657.67 305.95 54816.07 88888.00 2013-10-15 05:42:16.000 288 12657.67 305.98 54816.05 88888.00 2013-10-15 05:42:16.125 288 12657.62 305.98 54816.07 88888.00 2013-10-15 05:42:16.250 288 12657.62 305.98 54816.10 88888.00 2013-10-15 05:42:16.375 288 12657.65 305.98 54816.10 88888.00 2013-10-15 05:42:16.500 288 12657.62 305.95 54816.10 88888.00 2013-10-15 05:42:16.625 288 12657.60 305.98 54816.05 88888.00 2013-10-15 05:42:16.750 288 12657.58 305.95 54816.07 88888.00 2013-10-15 05:42:16.875 288 12657.62 305.98 54816.10 88888.00 2013-10-15 05:42:17.000 288 12657.73 306.00 54816.07 88888.00 2013-10-15 05:42:17.125 288 12657.73 306.00 54816.07 88888.00 2013-10-15 05:42:17.250 288 12657.67 306.00 54816.10 88888.00 2013-10-15 05:42:17.375 288 12657.70 306.00 54816.10 88888.00 2013-10-15 05:42:17.500 288 12657.67 305.98 54816.10 88888.00 2013-10-15 05:42:17.625 288 12657.65 306.00 54816.12 88888.00 2013-10-15 05:42:17.750 288 12657.75 306.02 54816.12 88888.00 2013-10-15 05:42:17.875 288 12657.67 305.98 54816.07 88888.00 2013-10-15 05:42:18.000 288 12657.65 305.98 54816.07 88888.00 2013-10-15 05:42:18.125 288 12657.73 306.02 54816.10 88888.00 2013-10-15 05:42:18.250 288 12657.73 306.00 54816.10 88888.00 2013-10-15 05:42:18.375 288 12657.73 306.00 54816.12 88888.00 2013-10-15 05:42:18.500 288 12657.70 306.02 54816.10 88888.00 2013-10-15 05:42:18.625 288 12657.70 306.02 54816.12 88888.00 2013-10-15 05:42:18.750 288 12657.75 306.05 54816.10 88888.00 2013-10-15 05:42:18.875 288 12657.75 306.02 54816.12 88888.00 2013-10-15 05:42:19.000 288 12657.70 306.02 54816.07 88888.00 2013-10-15 05:42:19.125 288 12657.65 306.05 54816.12 88888.00 2013-10-15 05:42:19.250 288 12657.58 306.05 54816.12 88888.00 2013-10-15 05:42:19.375 288 12657.58 306.05 54816.12 88888.00 2013-10-15 05:42:19.500 288 12657.48 306.10 54816.12 88888.00 2013-10-15 05:42:19.625 288 12657.50 306.07 54816.12 88888.00 2013-10-15 05:42:19.750 288 12657.58 306.10 54816.12 88888.00 2013-10-15 05:42:19.875 288 12657.58 306.10 54816.15 88888.00 2013-10-15 05:42:20.000 288 12657.55 306.10 54816.12 88888.00 2013-10-15 05:42:20.125 288 12657.55 306.05 54816.12 88888.00 2013-10-15 05:42:20.250 288 12657.55 306.05 54816.12 88888.00 2013-10-15 05:42:20.375 288 12657.52 306.10 54816.15 88888.00 2013-10-15 05:42:20.500 288 12657.55 306.12 54816.12 88888.00 2013-10-15 05:42:20.625 288 12657.55 306.12 54816.15 88888.00 2013-10-15 05:42:20.750 288 12657.52 306.07 54816.12 88888.00 2013-10-15 05:42:20.875 288 12657.55 306.05 54816.15 88888.00 2013-10-15 05:42:21.000 288 12657.52 306.07 54816.12 88888.00 2013-10-15 05:42:21.125 288 12657.50 306.10 54816.12 88888.00 2013-10-15 05:42:21.250 288 12657.45 306.07 54816.15 88888.00 2013-10-15 05:42:21.375 288 12657.48 306.07 54816.15 88888.00 2013-10-15 05:42:21.500 288 12657.45 306.07 54816.18 88888.00 2013-10-15 05:42:21.625 288 12657.42 306.07 54816.18 88888.00 2013-10-15 05:42:21.750 288 12657.42 306.12 54816.20 88888.00 2013-10-15 05:42:21.875 288 12657.42 306.10 54816.15 88888.00 2013-10-15 05:42:22.000 288 12657.45 306.07 54816.15 88888.00 2013-10-15 05:42:22.125 288 12657.42 306.10 54816.18 88888.00 2013-10-15 05:42:22.250 288 12657.42 306.10 54816.15 88888.00 2013-10-15 05:42:22.375 288 12657.42 306.12 54816.15 88888.00 2013-10-15 05:42:22.500 288 12657.40 306.10 54816.15 88888.00 2013-10-15 05:42:22.625 288 12657.40 306.10 54816.15 88888.00 2013-10-15 05:42:22.750 288 12657.38 306.12 54816.12 88888.00 2013-10-15 05:42:22.875 288 12657.38 306.12 54816.18 88888.00 2013-10-15 05:42:23.000 288 12657.42 306.10 54816.15 88888.00 2013-10-15 05:42:23.125 288 12657.40 306.07 54816.20 88888.00 2013-10-15 05:42:23.250 288 12657.40 306.10 54816.20 88888.00 2013-10-15 05:42:23.375 288 12657.45 306.12 54816.20 88888.00 2013-10-15 05:42:23.500 288 12657.40 306.10 54816.18 88888.00 2013-10-15 05:42:23.625 288 12657.40 306.07 54816.18 88888.00 2013-10-15 05:42:23.750 288 12657.38 306.07 54816.15 88888.00 2013-10-15 05:42:23.875 288 12657.35 306.10 54816.18 88888.00 2013-10-15 05:42:24.000 288 12657.38 306.12 54816.18 88888.00 2013-10-15 05:42:24.125 288 12657.38 306.12 54816.20 88888.00 2013-10-15 05:42:24.250 288 12657.33 306.12 54816.20 88888.00 2013-10-15 05:42:24.375 288 12657.27 306.12 54816.20 88888.00 2013-10-15 05:42:24.500 288 12657.30 306.12 54816.18 88888.00 2013-10-15 05:42:24.625 288 12657.35 306.12 54816.20 88888.00 2013-10-15 05:42:24.750 288 12657.35 306.12 54816.22 88888.00 2013-10-15 05:42:24.875 288 12657.30 306.12 54816.18 88888.00 2013-10-15 05:42:25.000 288 12657.30 306.10 54816.18 88888.00 2013-10-15 05:42:25.125 288 12657.35 306.12 54816.18 88888.00 2013-10-15 05:42:25.250 288 12657.40 306.10 54816.20 88888.00 2013-10-15 05:42:25.375 288 12657.35 306.10 54816.18 88888.00 2013-10-15 05:42:25.500 288 12657.35 306.12 54816.22 88888.00 2013-10-15 05:42:25.625 288 12657.35 306.12 54816.20 88888.00 2013-10-15 05:42:25.750 288 12657.35 306.15 54816.20 88888.00 2013-10-15 05:42:25.875 288 12657.33 306.15 54816.22 88888.00 2013-10-15 05:42:26.000 288 12657.33 306.12 54816.20 88888.00 2013-10-15 05:42:26.125 288 12657.33 306.15 54816.22 88888.00 2013-10-15 05:42:26.250 288 12657.27 306.18 54816.22 88888.00 2013-10-15 05:42:26.375 288 12657.33 306.18 54816.22 88888.00 2013-10-15 05:42:26.500 288 12657.30 306.20 54816.22 88888.00 2013-10-15 05:42:26.625 288 12657.27 306.20 54816.22 88888.00 2013-10-15 05:42:26.750 288 12657.25 306.20 54816.22 88888.00 2013-10-15 05:42:26.875 288 12657.23 306.18 54816.22 88888.00 2013-10-15 05:42:27.000 288 12657.20 306.18 54816.22 88888.00 2013-10-15 05:42:27.125 288 12657.20 306.20 54816.25 88888.00 2013-10-15 05:42:27.250 288 12657.17 306.18 54816.25 88888.00 2013-10-15 05:42:27.375 288 12657.23 306.23 54816.25 88888.00 2013-10-15 05:42:27.500 288 12657.20 306.20 54816.22 88888.00 2013-10-15 05:42:27.625 288 12657.23 306.20 54816.22 88888.00 2013-10-15 05:42:27.750 288 12657.27 306.18 54816.25 88888.00 2013-10-15 05:42:27.875 288 12657.25 306.20 54816.22 88888.00 2013-10-15 05:42:28.000 288 12657.25 306.20 54816.22 88888.00 2013-10-15 05:42:28.125 288 12657.25 306.23 54816.25 88888.00 2013-10-15 05:42:28.250 288 12657.17 306.20 54816.25 88888.00 2013-10-15 05:42:28.375 288 12657.20 306.23 54816.22 88888.00 2013-10-15 05:42:28.500 288 12657.17 306.23 54816.22 88888.00 2013-10-15 05:42:28.625 288 12657.17 306.20 54816.25 88888.00 2013-10-15 05:42:28.750 288 12657.23 306.23 54816.25 88888.00 2013-10-15 05:42:28.875 288 12657.25 306.25 54816.25 88888.00 2013-10-15 05:42:29.000 288 12657.20 306.27 54816.25 88888.00 2013-10-15 05:42:29.125 288 12657.23 306.30 54816.25 88888.00 2013-10-15 05:42:29.250 288 12657.23 306.27 54816.25 88888.00 2013-10-15 05:42:29.375 288 12657.20 306.30 54816.22 88888.00 2013-10-15 05:42:29.500 288 12657.15 306.27 54816.25 88888.00 2013-10-15 05:42:29.625 288 12657.10 306.32 54816.28 88888.00 2013-10-15 05:42:29.750 288 12657.12 306.30 54816.25 88888.00 2013-10-15 05:42:29.875 288 12657.10 306.30 54816.28 88888.00 2013-10-15 05:42:30.000 288 12657.08 306.32 54816.25 88888.00 2013-10-15 05:42:30.125 288 12657.05 306.32 54816.25 88888.00 2013-10-15 05:42:30.250 288 12657.05 306.35 54816.25 88888.00 2013-10-15 05:42:30.375 288 12657.12 306.35 54816.25 88888.00 2013-10-15 05:42:30.500 288 12657.10 306.32 54816.25 88888.00 2013-10-15 05:42:30.625 288 12657.10 306.32 54816.22 88888.00 2013-10-15 05:42:30.750 288 12657.12 306.35 54816.25 88888.00 2013-10-15 05:42:30.875 288 12657.08 306.35 54816.22 88888.00 2013-10-15 05:42:31.000 288 12657.02 306.38 54816.25 88888.00 2013-10-15 05:42:31.125 288 12656.98 306.35 54816.30 88888.00 2013-10-15 05:42:31.250 288 12656.92 306.35 54816.28 88888.00 2013-10-15 05:42:31.375 288 12656.95 306.38 54816.28 88888.00 2013-10-15 05:42:31.500 288 12656.98 306.40 54816.28 88888.00 2013-10-15 05:42:31.625 288 12657.02 306.40 54816.28 88888.00 2013-10-15 05:42:31.750 288 12657.02 306.45 54816.30 88888.00 2013-10-15 05:42:31.875 288 12657.05 306.45 54816.30 88888.00 2013-10-15 05:42:32.000 288 12657.08 306.43 54816.28 88888.00 2013-10-15 05:42:32.125 288 12657.05 306.45 54816.30 88888.00 2013-10-15 05:42:32.250 288 12657.02 306.45 54816.32 88888.00 2013-10-15 05:42:32.375 288 12657.02 306.48 54816.30 88888.00 2013-10-15 05:42:32.500 288 12657.00 306.50 54816.28 88888.00 2013-10-15 05:42:32.625 288 12657.05 306.50 54816.28 88888.00 2013-10-15 05:42:32.750 288 12657.02 306.48 54816.30 88888.00 2013-10-15 05:42:32.875 288 12657.00 306.50 54816.30 88888.00 2013-10-15 05:42:33.000 288 12657.05 306.52 54816.30 88888.00 2013-10-15 05:42:33.125 288 12657.08 306.55 54816.32 88888.00 2013-10-15 05:42:33.250 288 12656.98 306.52 54816.32 88888.00 2013-10-15 05:42:33.375 288 12656.92 306.52 54816.32 88888.00 2013-10-15 05:42:33.500 288 12656.95 306.55 54816.32 88888.00 2013-10-15 05:42:33.625 288 12656.98 306.57 54816.35 88888.00 2013-10-15 05:42:33.750 288 12657.02 306.60 54816.35 88888.00 2013-10-15 05:42:33.875 288 12657.05 306.60 54816.32 88888.00 2013-10-15 05:42:34.000 288 12657.05 306.62 54816.32 88888.00 2013-10-15 05:42:34.125 288 12657.05 306.62 54816.32 88888.00 2013-10-15 05:42:34.250 288 12657.00 306.60 54816.30 88888.00 2013-10-15 05:42:34.375 288 12657.02 306.62 54816.32 88888.00 2013-10-15 05:42:34.500 288 12657.02 306.68 54816.35 88888.00 2013-10-15 05:42:34.625 288 12657.00 306.65 54816.35 88888.00 2013-10-15 05:42:34.750 288 12656.92 306.65 54816.32 88888.00 2013-10-15 05:42:34.875 288 12656.88 306.68 54816.35 88888.00 2013-10-15 05:42:35.000 288 12656.88 306.70 54816.32 88888.00 2013-10-15 05:42:35.125 288 12656.92 306.73 54816.32 88888.00 2013-10-15 05:42:35.250 288 12656.88 306.70 54816.32 88888.00 2013-10-15 05:42:35.375 288 12656.90 306.73 54816.32 88888.00 2013-10-15 05:42:35.500 288 12656.98 306.73 54816.32 88888.00 2013-10-15 05:42:35.625 288 12656.98 306.70 54816.32 88888.00 2013-10-15 05:42:35.750 288 12657.00 306.73 54816.35 88888.00 2013-10-15 05:42:35.875 288 12657.02 306.75 54816.35 88888.00 2013-10-15 05:42:36.000 288 12657.02 306.75 54816.32 88888.00 2013-10-15 05:42:36.125 288 12657.05 306.80 54816.32 88888.00 2013-10-15 05:42:36.250 288 12657.08 306.77 54816.35 88888.00 2013-10-15 05:42:36.375 288 12657.08 306.82 54816.35 88888.00 2013-10-15 05:42:36.500 288 12657.05 306.85 54816.35 88888.00 2013-10-15 05:42:36.625 288 12656.95 306.80 54816.35 88888.00 2013-10-15 05:42:36.750 288 12656.95 306.77 54816.32 88888.00 2013-10-15 05:42:36.875 288 12656.92 306.77 54816.32 88888.00 2013-10-15 05:42:37.000 288 12656.90 306.80 54816.32 88888.00 2013-10-15 05:42:37.125 288 12656.92 306.82 54816.38 88888.00 2013-10-15 05:42:37.250 288 12656.95 306.82 54816.35 88888.00 2013-10-15 05:42:37.375 288 12656.95 306.82 54816.35 88888.00 2013-10-15 05:42:37.500 288 12656.88 306.82 54816.35 88888.00 2013-10-15 05:42:37.625 288 12656.88 306.88 54816.38 88888.00 2013-10-15 05:42:37.750 288 12656.88 306.90 54816.38 88888.00 2013-10-15 05:42:37.875 288 12656.92 306.88 54816.35 88888.00 2013-10-15 05:42:38.000 288 12656.90 306.88 54816.35 88888.00 2013-10-15 05:42:38.125 288 12656.92 306.90 54816.38 88888.00 2013-10-15 05:42:38.250 288 12656.90 306.90 54816.35 88888.00 2013-10-15 05:42:38.375 288 12656.90 306.95 54816.32 88888.00 2013-10-15 05:42:38.500 288 12656.83 306.93 54816.32 88888.00 2013-10-15 05:42:38.625 288 12656.80 306.90 54816.35 88888.00 2013-10-15 05:42:38.750 288 12656.88 306.93 54816.38 88888.00 2013-10-15 05:42:38.875 288 12656.90 306.98 54816.38 88888.00 2013-10-15 05:42:39.000 288 12656.95 306.95 54816.38 88888.00 2013-10-15 05:42:39.125 288 12656.95 307.00 54816.38 88888.00 2013-10-15 05:42:39.250 288 12656.92 307.02 54816.38 88888.00 2013-10-15 05:42:39.375 288 12656.92 307.05 54816.38 88888.00 2013-10-15 05:42:39.500 288 12656.88 307.02 54816.38 88888.00 2013-10-15 05:42:39.625 288 12656.88 307.00 54816.35 88888.00 2013-10-15 05:42:39.750 288 12656.90 307.00 54816.38 88888.00 2013-10-15 05:42:39.875 288 12656.95 307.00 54816.38 88888.00 2013-10-15 05:42:40.000 288 12656.92 307.05 54816.35 88888.00 2013-10-15 05:42:40.125 288 12656.88 307.07 54816.38 88888.00 2013-10-15 05:42:40.250 288 12656.92 307.05 54816.40 88888.00 2013-10-15 05:42:40.375 288 12657.00 307.07 54816.38 88888.00 2013-10-15 05:42:40.500 288 12656.95 307.12 54816.35 88888.00 2013-10-15 05:42:40.625 288 12656.90 307.10 54816.38 88888.00 2013-10-15 05:42:40.750 288 12656.90 307.10 54816.38 88888.00 2013-10-15 05:42:40.875 288 12656.95 307.12 54816.35 88888.00 2013-10-15 05:42:41.000 288 12656.95 307.15 54816.35 88888.00 2013-10-15 05:42:41.125 288 12656.85 307.12 54816.35 88888.00 2013-10-15 05:42:41.250 288 12656.77 307.10 54816.40 88888.00 2013-10-15 05:42:41.375 288 12656.85 307.12 54816.40 88888.00 2013-10-15 05:42:41.500 288 12656.88 307.12 54816.40 88888.00 2013-10-15 05:42:41.625 288 12656.90 307.15 54816.40 88888.00 2013-10-15 05:42:41.750 288 12656.85 307.18 54816.40 88888.00 2013-10-15 05:42:41.875 288 12656.85 307.18 54816.40 88888.00 2013-10-15 05:42:42.000 288 12656.85 307.15 54816.38 88888.00 2013-10-15 05:42:42.125 288 12656.85 307.15 54816.38 88888.00 2013-10-15 05:42:42.250 288 12656.77 307.20 54816.40 88888.00 2013-10-15 05:42:42.375 288 12656.77 307.23 54816.40 88888.00 2013-10-15 05:42:42.500 288 12656.77 307.25 54816.40 88888.00 2013-10-15 05:42:42.625 288 12656.80 307.25 54816.40 88888.00 2013-10-15 05:42:42.750 288 12656.77 307.23 54816.38 88888.00 2013-10-15 05:42:42.875 288 12656.77 307.23 54816.38 88888.00 2013-10-15 05:42:43.000 288 12656.80 307.23 54816.38 88888.00 2013-10-15 05:42:43.125 288 12656.83 307.23 54816.38 88888.00 2013-10-15 05:42:43.250 288 12656.80 307.27 54816.38 88888.00 2013-10-15 05:42:43.375 288 12656.85 307.27 54816.35 88888.00 2013-10-15 05:42:43.500 288 12656.88 307.25 54816.35 88888.00 2013-10-15 05:42:43.625 288 12656.88 307.25 54816.35 88888.00 2013-10-15 05:42:43.750 288 12656.83 307.27 54816.35 88888.00 2013-10-15 05:42:43.875 288 12656.77 307.30 54816.38 88888.00 2013-10-15 05:42:44.000 288 12656.75 307.32 54816.38 88888.00 2013-10-15 05:42:44.125 288 12656.80 307.32 54816.38 88888.00 2013-10-15 05:42:44.250 288 12656.75 307.35 54816.38 88888.00 2013-10-15 05:42:44.375 288 12656.75 307.35 54816.35 88888.00 2013-10-15 05:42:44.500 288 12656.75 307.38 54816.35 88888.00 2013-10-15 05:42:44.625 288 12656.77 307.40 54816.35 88888.00 2013-10-15 05:42:44.750 288 12656.77 307.38 54816.38 88888.00 2013-10-15 05:42:44.875 288 12656.83 307.38 54816.35 88888.00 2013-10-15 05:42:45.000 288 12656.88 307.40 54816.38 88888.00 2013-10-15 05:42:45.125 288 12656.83 307.45 54816.40 88888.00 2013-10-15 05:42:45.250 288 12656.83 307.43 54816.43 88888.00 2013-10-15 05:42:45.375 288 12656.83 307.43 54816.40 88888.00 2013-10-15 05:42:45.500 288 12656.80 307.43 54816.35 88888.00 2013-10-15 05:42:45.625 288 12656.80 307.40 54816.32 88888.00 2013-10-15 05:42:45.750 288 12656.80 307.43 54816.35 88888.00 2013-10-15 05:42:45.875 288 12656.80 307.45 54816.38 88888.00 2013-10-15 05:42:46.000 288 12656.77 307.45 54816.38 88888.00 2013-10-15 05:42:46.125 288 12656.77 307.48 54816.40 88888.00 2013-10-15 05:42:46.250 288 12656.73 307.48 54816.40 88888.00 2013-10-15 05:42:46.375 288 12656.75 307.50 54816.38 88888.00 2013-10-15 05:42:46.500 288 12656.75 307.48 54816.40 88888.00 2013-10-15 05:42:46.625 288 12656.75 307.52 54816.43 88888.00 2013-10-15 05:42:46.750 288 12656.77 307.50 54816.40 88888.00 2013-10-15 05:42:46.875 288 12656.80 307.52 54816.40 88888.00 2013-10-15 05:42:47.000 288 12656.83 307.50 54816.38 88888.00 2013-10-15 05:42:47.125 288 12656.83 307.55 54816.38 88888.00 2013-10-15 05:42:47.250 288 12656.83 307.57 54816.40 88888.00 2013-10-15 05:42:47.375 288 12656.83 307.57 54816.40 88888.00 2013-10-15 05:42:47.500 288 12656.83 307.60 54816.40 88888.00 2013-10-15 05:42:47.625 288 12656.83 307.57 54816.40 88888.00 2013-10-15 05:42:47.750 288 12656.83 307.57 54816.40 88888.00 2013-10-15 05:42:47.875 288 12656.83 307.60 54816.38 88888.00 2013-10-15 05:42:48.000 288 12656.88 307.62 54816.38 88888.00 2013-10-15 05:42:48.125 288 12656.92 307.65 54816.43 88888.00 2013-10-15 05:42:48.250 288 12656.90 307.62 54816.40 88888.00 2013-10-15 05:42:48.375 288 12656.92 307.62 54816.40 88888.00 2013-10-15 05:42:48.500 288 12656.88 307.62 54816.40 88888.00 2013-10-15 05:42:48.625 288 12656.90 307.62 54816.40 88888.00 2013-10-15 05:42:48.750 288 12656.90 307.62 54816.40 88888.00 2013-10-15 05:42:48.875 288 12656.88 307.65 54816.38 88888.00 2013-10-15 05:42:49.000 288 12656.90 307.68 54816.40 88888.00 2013-10-15 05:42:49.125 288 12656.92 307.70 54816.40 88888.00 2013-10-15 05:42:49.250 288 12656.88 307.65 54816.40 88888.00 2013-10-15 05:42:49.375 288 12656.80 307.68 54816.38 88888.00 2013-10-15 05:42:49.500 288 12656.83 307.70 54816.40 88888.00 2013-10-15 05:42:49.625 288 12656.88 307.70 54816.40 88888.00 2013-10-15 05:42:49.750 288 12656.90 307.73 54816.38 88888.00 2013-10-15 05:42:49.875 288 12656.90 307.73 54816.38 88888.00 2013-10-15 05:42:50.000 288 12656.88 307.73 54816.38 88888.00 2013-10-15 05:42:50.125 288 12656.85 307.73 54816.40 88888.00 2013-10-15 05:42:50.250 288 12656.90 307.70 54816.38 88888.00 2013-10-15 05:42:50.375 288 12656.92 307.70 54816.35 88888.00 2013-10-15 05:42:50.500 288 12656.88 307.70 54816.35 88888.00 2013-10-15 05:42:50.625 288 12656.88 307.73 54816.35 88888.00 2013-10-15 05:42:50.750 288 12656.83 307.75 54816.40 88888.00 2013-10-15 05:42:50.875 288 12656.88 307.75 54816.40 88888.00 2013-10-15 05:42:51.000 288 12656.85 307.73 54816.35 88888.00 2013-10-15 05:42:51.125 288 12656.80 307.75 54816.35 88888.00 2013-10-15 05:42:51.250 288 12656.83 307.75 54816.40 88888.00 2013-10-15 05:42:51.375 288 12656.85 307.77 54816.38 88888.00 2013-10-15 05:42:51.500 288 12656.80 307.77 54816.40 88888.00 2013-10-15 05:42:51.625 288 12656.77 307.75 54816.43 88888.00 2013-10-15 05:42:51.750 288 12656.80 307.80 54816.45 88888.00 2013-10-15 05:42:51.875 288 12656.77 307.82 54816.43 88888.00 2013-10-15 05:42:52.000 288 12656.83 307.82 54816.40 88888.00 2013-10-15 05:42:52.125 288 12656.80 307.82 54816.40 88888.00 2013-10-15 05:42:52.250 288 12656.73 307.82 54816.40 88888.00 2013-10-15 05:42:52.375 288 12656.75 307.82 54816.45 88888.00 2013-10-15 05:42:52.500 288 12656.73 307.82 54816.45 88888.00 2013-10-15 05:42:52.625 288 12656.77 307.80 54816.45 88888.00 2013-10-15 05:42:52.750 288 12656.75 307.80 54816.43 88888.00 2013-10-15 05:42:52.875 288 12656.75 307.77 54816.45 88888.00 2013-10-15 05:42:53.000 288 12656.77 307.80 54816.43 88888.00 2013-10-15 05:42:53.125 288 12656.83 307.85 54816.40 88888.00 2013-10-15 05:42:53.250 288 12656.77 307.82 54816.38 88888.00 2013-10-15 05:42:53.375 288 12656.70 307.80 54816.40 88888.00 2013-10-15 05:42:53.500 288 12656.62 307.80 54816.38 88888.00 2013-10-15 05:42:53.625 288 12656.58 307.82 54816.40 88888.00 2013-10-15 05:42:53.750 288 12656.60 307.82 54816.40 88888.00 2013-10-15 05:42:53.875 288 12656.65 307.82 54816.38 88888.00 2013-10-15 05:42:54.000 288 12656.67 307.85 54816.40 88888.00 2013-10-15 05:42:54.125 288 12656.70 307.88 54816.43 88888.00 2013-10-15 05:42:54.250 288 12656.70 307.88 54816.45 88888.00 2013-10-15 05:42:54.375 288 12656.75 307.95 54816.43 88888.00 2013-10-15 05:42:54.500 288 12656.75 307.95 54816.43 88888.00 2013-10-15 05:42:54.625 288 12656.75 307.93 54816.43 88888.00 2013-10-15 05:42:54.750 288 12656.77 307.93 54816.43 88888.00 2013-10-15 05:42:54.875 288 12656.73 307.90 54816.40 88888.00 2013-10-15 05:42:55.000 288 12656.70 307.93 54816.40 88888.00 2013-10-15 05:42:55.125 288 12656.73 307.90 54816.43 88888.00 2013-10-15 05:42:55.250 288 12656.70 307.93 54816.45 88888.00 2013-10-15 05:42:55.375 288 12656.73 307.95 54816.43 88888.00 2013-10-15 05:42:55.500 288 12656.75 307.95 54816.45 88888.00 2013-10-15 05:42:55.625 288 12656.75 307.98 54816.47 88888.00 2013-10-15 05:42:55.750 288 12656.75 307.95 54816.43 88888.00 2013-10-15 05:42:55.875 288 12656.75 307.95 54816.43 88888.00 2013-10-15 05:42:56.000 288 12656.70 307.95 54816.40 88888.00 2013-10-15 05:42:56.125 288 12656.70 308.00 54816.43 88888.00 2013-10-15 05:42:56.250 288 12656.67 307.98 54816.45 88888.00 2013-10-15 05:42:56.375 288 12656.70 307.98 54816.47 88888.00 2013-10-15 05:42:56.500 288 12656.75 307.98 54816.45 88888.00 2013-10-15 05:42:56.625 288 12656.80 307.98 54816.45 88888.00 2013-10-15 05:42:56.750 288 12656.83 308.00 54816.43 88888.00 2013-10-15 05:42:56.875 288 12656.77 307.98 54816.43 88888.00 2013-10-15 05:42:57.000 288 12656.73 308.00 54816.45 88888.00 2013-10-15 05:42:57.125 288 12656.75 308.00 54816.47 88888.00 2013-10-15 05:42:57.250 288 12656.75 308.02 54816.45 88888.00 2013-10-15 05:42:57.375 288 12656.77 308.02 54816.43 88888.00 2013-10-15 05:42:57.500 288 12656.75 308.05 54816.40 88888.00 2013-10-15 05:42:57.625 288 12656.73 308.05 54816.40 88888.00 2013-10-15 05:42:57.750 288 12656.73 308.05 54816.38 88888.00 2013-10-15 05:42:57.875 288 12656.80 308.07 54816.40 88888.00 2013-10-15 05:42:58.000 288 12656.83 308.12 54816.43 88888.00 2013-10-15 05:42:58.125 288 12656.77 308.12 54816.45 88888.00 2013-10-15 05:42:58.250 288 12656.67 308.07 54816.43 88888.00 2013-10-15 05:42:58.375 288 12656.73 308.10 54816.43 88888.00 2013-10-15 05:42:58.500 288 12656.75 308.12 54816.43 88888.00 2013-10-15 05:42:58.625 288 12656.73 308.12 54816.45 88888.00 2013-10-15 05:42:58.750 288 12656.73 308.15 54816.45 88888.00 2013-10-15 05:42:58.875 288 12656.75 308.15 54816.45 88888.00 2013-10-15 05:42:59.000 288 12656.73 308.18 54816.43 88888.00 2013-10-15 05:42:59.125 288 12656.67 308.15 54816.43 88888.00 2013-10-15 05:42:59.250 288 12656.65 308.18 54816.43 88888.00 2013-10-15 05:42:59.375 288 12656.73 308.18 54816.43 88888.00 2013-10-15 05:42:59.500 288 12656.80 308.18 54816.43 88888.00 2013-10-15 05:42:59.625 288 12656.77 308.18 54816.43 88888.00 2013-10-15 05:42:59.750 288 12656.73 308.23 54816.43 88888.00 2013-10-15 05:42:59.875 288 12656.75 308.23 54816.43 88888.00 2013-10-15 05:43:00.000 288 12656.73 308.20 54816.40 88888.00 2013-10-15 05:43:00.125 288 12656.75 308.23 54816.40 88888.00 2013-10-15 05:43:00.250 288 12656.73 308.27 54816.43 88888.00 2013-10-15 05:43:00.375 288 12656.75 308.27 54816.43 88888.00 2013-10-15 05:43:00.500 288 12656.77 308.25 54816.40 88888.00 2013-10-15 05:43:00.625 288 12656.77 308.25 54816.43 88888.00 2013-10-15 05:43:00.750 288 12656.77 308.25 54816.40 88888.00 2013-10-15 05:43:00.875 288 12656.83 308.27 54816.43 88888.00 2013-10-15 05:43:01.000 288 12656.85 308.30 54816.43 88888.00 2013-10-15 05:43:01.125 288 12656.88 308.27 54816.43 88888.00 2013-10-15 05:43:01.250 288 12656.85 308.27 54816.43 88888.00 2013-10-15 05:43:01.375 288 12656.88 308.30 54816.43 88888.00 2013-10-15 05:43:01.500 288 12656.88 308.32 54816.43 88888.00 2013-10-15 05:43:01.625 288 12656.85 308.35 54816.43 88888.00 2013-10-15 05:43:01.750 288 12656.83 308.35 54816.43 88888.00 2013-10-15 05:43:01.875 288 12656.77 308.35 54816.43 88888.00 2013-10-15 05:43:02.000 288 12656.77 308.35 54816.43 88888.00 2013-10-15 05:43:02.125 288 12656.80 308.30 54816.45 88888.00 2013-10-15 05:43:02.250 288 12656.80 308.38 54816.43 88888.00 2013-10-15 05:43:02.375 288 12656.77 308.40 54816.43 88888.00 2013-10-15 05:43:02.500 288 12656.77 308.40 54816.43 88888.00 2013-10-15 05:43:02.625 288 12656.75 308.40 54816.40 88888.00 2013-10-15 05:43:02.750 288 12656.73 308.40 54816.40 88888.00 2013-10-15 05:43:02.875 288 12656.75 308.40 54816.40 88888.00 2013-10-15 05:43:03.000 288 12656.83 308.43 54816.38 88888.00 2013-10-15 05:43:03.125 288 12656.83 308.45 54816.40 88888.00 2013-10-15 05:43:03.250 288 12656.83 308.43 54816.40 88888.00 2013-10-15 05:43:03.375 288 12656.90 308.45 54816.40 88888.00 2013-10-15 05:43:03.500 288 12656.95 308.48 54816.40 88888.00 2013-10-15 05:43:03.625 288 12656.88 308.52 54816.38 88888.00 2013-10-15 05:43:03.750 288 12656.83 308.55 54816.40 88888.00 2013-10-15 05:43:03.875 288 12656.83 308.57 54816.43 88888.00 2013-10-15 05:43:04.000 288 12656.75 308.57 54816.38 88888.00 2013-10-15 05:43:04.125 288 12656.75 308.60 54816.35 88888.00 2013-10-15 05:43:04.250 288 12656.83 308.60 54816.35 88888.00 2013-10-15 05:43:04.375 288 12656.83 308.60 54816.38 88888.00 2013-10-15 05:43:04.500 288 12656.80 308.60 54816.40 88888.00 2013-10-15 05:43:04.625 288 12656.80 308.62 54816.40 88888.00 2013-10-15 05:43:04.750 288 12656.83 308.62 54816.43 88888.00 2013-10-15 05:43:04.875 288 12656.88 308.68 54816.40 88888.00 2013-10-15 05:43:05.000 288 12656.90 308.68 54816.40 88888.00 2013-10-15 05:43:05.125 288 12656.85 308.68 54816.40 88888.00 2013-10-15 05:43:05.250 288 12656.80 308.62 54816.43 88888.00 2013-10-15 05:43:05.375 288 12656.85 308.65 54816.40 88888.00 2013-10-15 05:43:05.500 288 12656.77 308.70 54816.40 88888.00 2013-10-15 05:43:05.625 288 12656.77 308.68 54816.38 88888.00 2013-10-15 05:43:05.750 288 12656.77 308.68 54816.38 88888.00 2013-10-15 05:43:05.875 288 12656.83 308.68 54816.40 88888.00 2013-10-15 05:43:06.000 288 12656.92 308.73 54816.40 88888.00 2013-10-15 05:43:06.125 288 12656.98 308.73 54816.43 88888.00 2013-10-15 05:43:06.250 288 12656.90 308.75 54816.40 88888.00 2013-10-15 05:43:06.375 288 12656.88 308.75 54816.43 88888.00 2013-10-15 05:43:06.500 288 12656.88 308.77 54816.40 88888.00 2013-10-15 05:43:06.625 288 12656.88 308.77 54816.40 88888.00 2013-10-15 05:43:06.750 288 12656.88 308.75 54816.38 88888.00 2013-10-15 05:43:06.875 288 12656.83 308.77 54816.40 88888.00 2013-10-15 05:43:07.000 288 12656.85 308.77 54816.38 88888.00 2013-10-15 05:43:07.125 288 12656.88 308.77 54816.38 88888.00 2013-10-15 05:43:07.250 288 12656.92 308.77 54816.35 88888.00 2013-10-15 05:43:07.375 288 12656.92 308.82 54816.38 88888.00 2013-10-15 05:43:07.500 288 12656.85 308.85 54816.38 88888.00 2013-10-15 05:43:07.625 288 12656.90 308.85 54816.38 88888.00 2013-10-15 05:43:07.750 288 12657.00 308.88 54816.38 88888.00 2013-10-15 05:43:07.875 288 12656.98 308.88 54816.35 88888.00 2013-10-15 05:43:08.000 288 12656.92 308.90 54816.38 88888.00 2013-10-15 05:43:08.125 288 12656.92 308.90 54816.40 88888.00 2013-10-15 05:43:08.250 288 12656.92 308.93 54816.40 88888.00 2013-10-15 05:43:08.375 288 12657.02 308.95 54816.40 88888.00 2013-10-15 05:43:08.500 288 12657.00 308.93 54816.40 88888.00 2013-10-15 05:43:08.625 288 12657.00 308.93 54816.40 88888.00 2013-10-15 05:43:08.750 288 12657.05 308.98 54816.38 88888.00 2013-10-15 05:43:08.875 288 12657.02 308.98 54816.38 88888.00 2013-10-15 05:43:09.000 288 12656.92 308.98 54816.35 88888.00 2013-10-15 05:43:09.125 288 12656.92 309.00 54816.38 88888.00 2013-10-15 05:43:09.250 288 12656.95 309.00 54816.38 88888.00 2013-10-15 05:43:09.375 288 12656.90 309.02 54816.38 88888.00 2013-10-15 05:43:09.500 288 12656.92 309.05 54816.40 88888.00 2013-10-15 05:43:09.625 288 12656.90 309.05 54816.38 88888.00 2013-10-15 05:43:09.750 288 12656.90 309.05 54816.38 88888.00 2013-10-15 05:43:09.875 288 12656.92 309.05 54816.40 88888.00 2013-10-15 05:43:10.000 288 12656.88 309.05 54816.40 88888.00 2013-10-15 05:43:10.125 288 12656.88 309.07 54816.40 88888.00 2013-10-15 05:43:10.250 288 12656.90 309.10 54816.43 88888.00 2013-10-15 05:43:10.375 288 12656.95 309.10 54816.43 88888.00 2013-10-15 05:43:10.500 288 12656.92 309.12 54816.40 88888.00 2013-10-15 05:43:10.625 288 12656.95 309.10 54816.40 88888.00 2013-10-15 05:43:10.750 288 12656.88 309.07 54816.38 88888.00 2013-10-15 05:43:10.875 288 12656.85 309.12 54816.38 88888.00 2013-10-15 05:43:11.000 288 12656.88 309.12 54816.38 88888.00 2013-10-15 05:43:11.125 288 12656.90 309.18 54816.40 88888.00 2013-10-15 05:43:11.250 288 12656.92 309.18 54816.40 88888.00 2013-10-15 05:43:11.375 288 12656.92 309.18 54816.40 88888.00 2013-10-15 05:43:11.500 288 12656.88 309.20 54816.40 88888.00 2013-10-15 05:43:11.625 288 12656.90 309.23 54816.40 88888.00 2013-10-15 05:43:11.750 288 12657.02 309.23 54816.40 88888.00 2013-10-15 05:43:11.875 288 12657.05 309.23 54816.40 88888.00 2013-10-15 05:43:12.000 288 12657.00 309.23 54816.40 88888.00 2013-10-15 05:43:12.125 288 12656.95 309.23 54816.40 88888.00 2013-10-15 05:43:12.250 288 12657.00 309.25 54816.43 88888.00 2013-10-15 05:43:12.375 288 12656.98 309.30 54816.40 88888.00 2013-10-15 05:43:12.500 288 12656.98 309.30 54816.40 88888.00 2013-10-15 05:43:12.625 288 12656.95 309.30 54816.40 88888.00 2013-10-15 05:43:12.750 288 12656.88 309.30 54816.40 88888.00 2013-10-15 05:43:12.875 288 12656.83 309.30 54816.38 88888.00 2013-10-15 05:43:13.000 288 12656.88 309.32 54816.38 88888.00 2013-10-15 05:43:13.125 288 12656.88 309.35 54816.40 88888.00 2013-10-15 05:43:13.250 288 12656.92 309.32 54816.43 88888.00 2013-10-15 05:43:13.375 288 12656.88 309.35 54816.40 88888.00 2013-10-15 05:43:13.500 288 12656.92 309.38 54816.43 88888.00 2013-10-15 05:43:13.625 288 12656.90 309.38 54816.40 88888.00 2013-10-15 05:43:13.750 288 12656.90 309.38 54816.38 88888.00 2013-10-15 05:43:13.875 288 12656.92 309.40 54816.40 88888.00 2013-10-15 05:43:14.000 288 12656.98 309.43 54816.40 88888.00 2013-10-15 05:43:14.125 288 12657.02 309.43 54816.40 88888.00 2013-10-15 05:43:14.250 288 12656.92 309.40 54816.38 88888.00 2013-10-15 05:43:14.375 288 12656.95 309.40 54816.38 88888.00 2013-10-15 05:43:14.500 288 12657.00 309.43 54816.40 88888.00 2013-10-15 05:43:14.625 288 12657.02 309.45 54816.38 88888.00 2013-10-15 05:43:14.750 288 12656.98 309.45 54816.35 88888.00 2013-10-15 05:43:14.875 288 12656.92 309.50 54816.35 88888.00 2013-10-15 05:43:15.000 288 12656.92 309.52 54816.38 88888.00 2013-10-15 05:43:15.125 288 12656.92 309.50 54816.38 88888.00 2013-10-15 05:43:15.250 288 12656.88 309.50 54816.40 88888.00 2013-10-15 05:43:15.375 288 12656.95 309.55 54816.43 88888.00 2013-10-15 05:43:15.500 288 12657.02 309.57 54816.43 88888.00 2013-10-15 05:43:15.625 288 12657.00 309.55 54816.40 88888.00 2013-10-15 05:43:15.750 288 12656.98 309.55 54816.38 88888.00 2013-10-15 05:43:15.875 288 12657.00 309.57 54816.38 88888.00 2013-10-15 05:43:16.000 288 12656.95 309.60 54816.40 88888.00 2013-10-15 05:43:16.125 288 12656.98 309.60 54816.38 88888.00 2013-10-15 05:43:16.250 288 12657.00 309.62 54816.40 88888.00 2013-10-15 05:43:16.375 288 12657.00 309.65 54816.40 88888.00 2013-10-15 05:43:16.500 288 12657.02 309.62 54816.38 88888.00 2013-10-15 05:43:16.625 288 12657.02 309.65 54816.38 88888.00 2013-10-15 05:43:16.750 288 12656.98 309.65 54816.40 88888.00 2013-10-15 05:43:16.875 288 12656.92 309.68 54816.38 88888.00 2013-10-15 05:43:17.000 288 12656.98 309.70 54816.40 88888.00 2013-10-15 05:43:17.125 288 12657.08 309.68 54816.43 88888.00 2013-10-15 05:43:17.250 288 12657.12 309.70 54816.38 88888.00 2013-10-15 05:43:17.375 288 12657.12 309.73 54816.38 88888.00 2013-10-15 05:43:17.500 288 12657.05 309.75 54816.38 88888.00 2013-10-15 05:43:17.625 288 12657.05 309.77 54816.38 88888.00 2013-10-15 05:43:17.750 288 12657.05 309.77 54816.40 88888.00 2013-10-15 05:43:17.875 288 12657.05 309.75 54816.40 88888.00 2013-10-15 05:43:18.000 288 12657.10 309.80 54816.35 88888.00 2013-10-15 05:43:18.125 288 12657.15 309.82 54816.38 88888.00 2013-10-15 05:43:18.250 288 12657.12 309.82 54816.40 88888.00 2013-10-15 05:43:18.375 288 12657.10 309.80 54816.35 88888.00 2013-10-15 05:43:18.500 288 12657.08 309.88 54816.35 88888.00 2013-10-15 05:43:18.625 288 12657.05 309.88 54816.35 88888.00 2013-10-15 05:43:18.750 288 12657.05 309.90 54816.35 88888.00 2013-10-15 05:43:18.875 288 12657.05 309.93 54816.38 88888.00 2013-10-15 05:43:19.000 288 12657.12 309.93 54816.38 88888.00 2013-10-15 05:43:19.125 288 12657.15 309.95 54816.40 88888.00 2013-10-15 05:43:19.250 288 12657.10 309.98 54816.38 88888.00 2013-10-15 05:43:19.375 288 12657.15 310.00 54816.40 88888.00 2013-10-15 05:43:19.500 288 12657.15 309.98 54816.38 88888.00 2013-10-15 05:43:19.625 288 12657.12 310.00 54816.40 88888.00 2013-10-15 05:43:19.750 288 12657.10 310.00 54816.38 88888.00 2013-10-15 05:43:19.875 288 12657.15 310.00 54816.35 88888.00 2013-10-15 05:43:20.000 288 12657.20 310.00 54816.32 88888.00 2013-10-15 05:43:20.125 288 12657.20 310.02 54816.35 88888.00 2013-10-15 05:43:20.250 288 12657.15 310.02 54816.38 88888.00 2013-10-15 05:43:20.375 288 12657.17 310.07 54816.35 88888.00 2013-10-15 05:43:20.500 288 12657.20 310.02 54816.35 88888.00 2013-10-15 05:43:20.625 288 12657.25 310.07 54816.38 88888.00 2013-10-15 05:43:20.750 288 12657.25 310.10 54816.38 88888.00 2013-10-15 05:43:20.875 288 12657.27 310.10 54816.35 88888.00 2013-10-15 05:43:21.000 288 12657.27 310.10 54816.35 88888.00 2013-10-15 05:43:21.125 288 12657.25 310.10 54816.35 88888.00 2013-10-15 05:43:21.250 288 12657.17 310.12 54816.38 88888.00 2013-10-15 05:43:21.375 288 12657.17 310.15 54816.35 88888.00 2013-10-15 05:43:21.500 288 12657.15 310.18 54816.32 88888.00 2013-10-15 05:43:21.625 288 12657.17 310.20 54816.35 88888.00 2013-10-15 05:43:21.750 288 12657.27 310.23 54816.38 88888.00 2013-10-15 05:43:21.875 288 12657.27 310.23 54816.35 88888.00 2013-10-15 05:43:22.000 288 12657.25 310.23 54816.35 88888.00 2013-10-15 05:43:22.125 288 12657.27 310.23 54816.35 88888.00 2013-10-15 05:43:22.250 288 12657.23 310.23 54816.30 88888.00 2013-10-15 05:43:22.375 288 12657.25 310.27 54816.32 88888.00 2013-10-15 05:43:22.500 288 12657.23 310.32 54816.32 88888.00 2013-10-15 05:43:22.625 288 12657.20 310.32 54816.35 88888.00 2013-10-15 05:43:22.750 288 12657.20 310.30 54816.32 88888.00 2013-10-15 05:43:22.875 288 12657.27 310.32 54816.32 88888.00 2013-10-15 05:43:23.000 288 12657.30 310.32 54816.30 88888.00 2013-10-15 05:43:23.125 288 12657.30 310.32 54816.30 88888.00 2013-10-15 05:43:23.250 288 12657.27 310.32 54816.32 88888.00 2013-10-15 05:43:23.375 288 12657.38 310.35 54816.32 88888.00 2013-10-15 05:43:23.500 288 12657.38 310.40 54816.35 88888.00 2013-10-15 05:43:23.625 288 12657.33 310.38 54816.35 88888.00 2013-10-15 05:43:23.750 288 12657.25 310.38 54816.32 88888.00 2013-10-15 05:43:23.875 288 12657.20 310.40 54816.32 88888.00 2013-10-15 05:43:24.000 288 12657.25 310.40 54816.32 88888.00 2013-10-15 05:43:24.125 288 12657.27 310.43 54816.32 88888.00 2013-10-15 05:43:24.250 288 12657.30 310.45 54816.35 88888.00 2013-10-15 05:43:24.375 288 12657.30 310.48 54816.32 88888.00 2013-10-15 05:43:24.500 288 12657.27 310.45 54816.32 88888.00 2013-10-15 05:43:24.625 288 12657.33 310.48 54816.32 88888.00 2013-10-15 05:43:24.750 288 12657.35 310.52 54816.35 88888.00 2013-10-15 05:43:24.875 288 12657.35 310.52 54816.32 88888.00 2013-10-15 05:43:25.000 288 12657.25 310.55 54816.32 88888.00 2013-10-15 05:43:25.125 288 12657.17 310.57 54816.30 88888.00 2013-10-15 05:43:25.250 288 12657.17 310.57 54816.28 88888.00 2013-10-15 05:43:25.375 288 12657.23 310.55 54816.30 88888.00 2013-10-15 05:43:25.500 288 12657.25 310.57 54816.32 88888.00 2013-10-15 05:43:25.625 288 12657.20 310.60 54816.28 88888.00 2013-10-15 05:43:25.750 288 12657.25 310.65 54816.30 88888.00 2013-10-15 05:43:25.875 288 12657.30 310.65 54816.30 88888.00 2013-10-15 05:43:26.000 288 12657.25 310.65 54816.28 88888.00 2013-10-15 05:43:26.125 288 12657.25 310.65 54816.32 88888.00 2013-10-15 05:43:26.250 288 12657.30 310.65 54816.32 88888.00 2013-10-15 05:43:26.375 288 12657.35 310.68 54816.30 88888.00 2013-10-15 05:43:26.500 288 12657.38 310.68 54816.28 88888.00 2013-10-15 05:43:26.625 288 12657.40 310.73 54816.28 88888.00 2013-10-15 05:43:26.750 288 12657.33 310.75 54816.30 88888.00 2013-10-15 05:43:26.875 288 12657.30 310.75 54816.30 88888.00 2013-10-15 05:43:27.000 288 12657.33 310.73 54816.28 88888.00 2013-10-15 05:43:27.125 288 12657.30 310.77 54816.28 88888.00 2013-10-15 05:43:27.250 288 12657.27 310.77 54816.30 88888.00 2013-10-15 05:43:27.375 288 12657.35 310.82 54816.28 88888.00 2013-10-15 05:43:27.500 288 12657.38 310.82 54816.28 88888.00 2013-10-15 05:43:27.625 288 12657.38 310.85 54816.30 88888.00 2013-10-15 05:43:27.750 288 12657.38 310.85 54816.30 88888.00 2013-10-15 05:43:27.875 288 12657.42 310.90 54816.32 88888.00 2013-10-15 05:43:28.000 288 12657.45 310.90 54816.32 88888.00 2013-10-15 05:43:28.125 288 12657.38 310.93 54816.30 88888.00 2013-10-15 05:43:28.250 288 12657.33 310.93 54816.30 88888.00 2013-10-15 05:43:28.375 288 12657.35 310.93 54816.30 88888.00 2013-10-15 05:43:28.500 288 12657.33 310.95 54816.30 88888.00 2013-10-15 05:43:28.625 288 12657.27 310.93 54816.28 88888.00 2013-10-15 05:43:28.750 288 12657.27 310.95 54816.25 88888.00 2013-10-15 05:43:28.875 288 12657.33 310.95 54816.25 88888.00 2013-10-15 05:43:29.000 288 12657.30 310.98 54816.25 88888.00 2013-10-15 05:43:29.125 288 12657.35 311.00 54816.28 88888.00 2013-10-15 05:43:29.250 288 12657.38 311.00 54816.25 88888.00 2013-10-15 05:43:29.375 288 12657.45 311.02 54816.25 88888.00 2013-10-15 05:43:29.500 288 12657.52 311.02 54816.28 88888.00 2013-10-15 05:43:29.625 288 12657.52 311.05 54816.25 88888.00 2013-10-15 05:43:29.750 288 12657.50 311.07 54816.25 88888.00 2013-10-15 05:43:29.875 288 12657.50 311.10 54816.22 88888.00 2013-10-15 05:43:30.000 288 12657.50 311.10 54816.25 88888.00 2013-10-15 05:43:30.125 288 12657.50 311.12 54816.28 88888.00 2013-10-15 05:43:30.250 288 12657.50 311.15 54816.25 88888.00 2013-10-15 05:43:30.375 288 12657.58 311.20 54816.25 88888.00 2013-10-15 05:43:30.500 288 12657.52 311.18 54816.25 88888.00 2013-10-15 05:43:30.625 288 12657.48 311.18 54816.25 88888.00 2013-10-15 05:43:30.750 288 12657.45 311.20 54816.22 88888.00 2013-10-15 05:43:30.875 288 12657.45 311.20 54816.20 88888.00 2013-10-15 05:43:31.000 288 12657.48 311.23 54816.20 88888.00 2013-10-15 05:43:31.125 288 12657.52 311.23 54816.25 88888.00 2013-10-15 05:43:31.250 288 12657.50 311.25 54816.28 88888.00 2013-10-15 05:43:31.375 288 12657.55 311.27 54816.28 88888.00 2013-10-15 05:43:31.500 288 12657.52 311.27 54816.28 88888.00 2013-10-15 05:43:31.625 288 12657.50 311.27 54816.25 88888.00 2013-10-15 05:43:31.750 288 12657.45 311.27 54816.22 88888.00 2013-10-15 05:43:31.875 288 12657.48 311.32 54816.25 88888.00 2013-10-15 05:43:32.000 288 12657.60 311.38 54816.22 88888.00 2013-10-15 05:43:32.125 288 12657.65 311.40 54816.25 88888.00 2013-10-15 05:43:32.250 288 12657.58 311.32 54816.22 88888.00 2013-10-15 05:43:32.375 288 12657.55 311.32 54816.20 88888.00 2013-10-15 05:43:32.500 288 12657.50 311.35 54816.22 88888.00 2013-10-15 05:43:32.625 288 12657.55 311.38 54816.22 88888.00 2013-10-15 05:43:32.750 288 12657.58 311.38 54816.22 88888.00 2013-10-15 05:43:32.875 288 12657.58 311.38 54816.22 88888.00 2013-10-15 05:43:33.000 288 12657.55 311.43 54816.20 88888.00 2013-10-15 05:43:33.125 288 12657.52 311.43 54816.20 88888.00 2013-10-15 05:43:33.250 288 12657.50 311.40 54816.20 88888.00 2013-10-15 05:43:33.375 288 12657.58 311.43 54816.20 88888.00 2013-10-15 05:43:33.500 288 12657.55 311.40 54816.20 88888.00 2013-10-15 05:43:33.625 288 12657.55 311.40 54816.20 88888.00 2013-10-15 05:43:33.750 288 12657.58 311.43 54816.18 88888.00 2013-10-15 05:43:33.875 288 12657.58 311.45 54816.15 88888.00 2013-10-15 05:43:34.000 288 12657.55 311.45 54816.18 88888.00 2013-10-15 05:43:34.125 288 12657.65 311.45 54816.18 88888.00 2013-10-15 05:43:34.250 288 12657.67 311.45 54816.20 88888.00 2013-10-15 05:43:34.375 288 12657.65 311.45 54816.18 88888.00 2013-10-15 05:43:34.500 288 12657.62 311.48 54816.20 88888.00 2013-10-15 05:43:34.625 288 12657.65 311.50 54816.18 88888.00 2013-10-15 05:43:34.750 288 12657.62 311.52 54816.18 88888.00 2013-10-15 05:43:34.875 288 12657.62 311.48 54816.18 88888.00 2013-10-15 05:43:35.000 288 12657.55 311.50 54816.15 88888.00 2013-10-15 05:43:35.125 288 12657.50 311.50 54816.18 88888.00 2013-10-15 05:43:35.250 288 12657.50 311.50 54816.15 88888.00 2013-10-15 05:43:35.375 288 12657.52 311.52 54816.18 88888.00 2013-10-15 05:43:35.500 288 12657.52 311.52 54816.20 88888.00 2013-10-15 05:43:35.625 288 12657.58 311.55 54816.20 88888.00 2013-10-15 05:43:35.750 288 12657.58 311.52 54816.18 88888.00 2013-10-15 05:43:35.875 288 12657.55 311.50 54816.12 88888.00 2013-10-15 05:43:36.000 288 12657.45 311.52 54816.10 88888.00 2013-10-15 05:43:36.125 288 12657.45 311.55 54816.15 88888.00 2013-10-15 05:43:36.250 288 12657.45 311.55 54816.18 88888.00 2013-10-15 05:43:36.375 288 12657.40 311.55 54816.12 88888.00 2013-10-15 05:43:36.500 288 12657.40 311.55 54816.15 88888.00 2013-10-15 05:43:36.625 288 12657.42 311.57 54816.15 88888.00 2013-10-15 05:43:36.750 288 12657.40 311.55 54816.12 88888.00 2013-10-15 05:43:36.875 288 12657.33 311.55 54816.10 88888.00 2013-10-15 05:43:37.000 288 12657.40 311.60 54816.12 88888.00 2013-10-15 05:43:37.125 288 12657.42 311.60 54816.15 88888.00 2013-10-15 05:43:37.250 288 12657.42 311.60 54816.15 88888.00 2013-10-15 05:43:37.375 288 12657.42 311.60 54816.12 88888.00 2013-10-15 05:43:37.500 288 12657.45 311.62 54816.12 88888.00 2013-10-15 05:43:37.625 288 12657.52 311.65 54816.15 88888.00 2013-10-15 05:43:37.750 288 12657.48 311.68 54816.15 88888.00 2013-10-15 05:43:37.875 288 12657.40 311.68 54816.12 88888.00 2013-10-15 05:43:38.000 288 12657.35 311.65 54816.15 88888.00 2013-10-15 05:43:38.125 288 12657.35 311.62 54816.15 88888.00 2013-10-15 05:43:38.250 288 12657.35 311.62 54816.18 88888.00 2013-10-15 05:43:38.375 288 12657.42 311.65 54816.18 88888.00 2013-10-15 05:43:38.500 288 12657.38 311.65 54816.15 88888.00 2013-10-15 05:43:38.625 288 12657.40 311.68 54816.15 88888.00 2013-10-15 05:43:38.750 288 12657.48 311.70 54816.15 88888.00 2013-10-15 05:43:38.875 288 12657.50 311.70 54816.15 88888.00 2013-10-15 05:43:39.000 288 12657.45 311.70 54816.12 88888.00 2013-10-15 05:43:39.125 288 12657.42 311.70 54816.12 88888.00 2013-10-15 05:43:39.250 288 12657.40 311.70 54816.15 88888.00 2013-10-15 05:43:39.375 288 12657.45 311.73 54816.12 88888.00 2013-10-15 05:43:39.500 288 12657.42 311.75 54816.12 88888.00 2013-10-15 05:43:39.625 288 12657.40 311.75 54816.10 88888.00 2013-10-15 05:43:39.750 288 12657.42 311.77 54816.12 88888.00 2013-10-15 05:43:39.875 288 12657.42 311.77 54816.10 88888.00 2013-10-15 05:43:40.000 288 12657.38 311.75 54816.12 88888.00 2013-10-15 05:43:40.125 288 12657.33 311.75 54816.12 88888.00 2013-10-15 05:43:40.250 288 12657.30 311.75 54816.12 88888.00 2013-10-15 05:43:40.375 288 12657.35 311.75 54816.07 88888.00 2013-10-15 05:43:40.500 288 12657.42 311.75 54816.10 88888.00 2013-10-15 05:43:40.625 288 12657.50 311.75 54816.10 88888.00 2013-10-15 05:43:40.750 288 12657.55 311.73 54816.12 88888.00 2013-10-15 05:43:40.875 288 12657.52 311.73 54816.10 88888.00 2013-10-15 05:43:41.000 288 12657.50 311.75 54816.07 88888.00 2013-10-15 05:43:41.125 288 12657.45 311.75 54816.07 88888.00 2013-10-15 05:43:41.250 288 12657.45 311.75 54816.07 88888.00 2013-10-15 05:43:41.375 288 12657.42 311.77 54816.07 88888.00 2013-10-15 05:43:41.500 288 12657.45 311.77 54816.07 88888.00 2013-10-15 05:43:41.625 288 12657.45 311.77 54816.07 88888.00 2013-10-15 05:43:41.750 288 12657.45 311.77 54816.07 88888.00 2013-10-15 05:43:41.875 288 12657.42 311.80 54816.10 88888.00 2013-10-15 05:43:42.000 288 12657.42 311.82 54816.07 88888.00 2013-10-15 05:43:42.125 288 12657.45 311.82 54816.10 88888.00 2013-10-15 05:43:42.250 288 12657.50 311.80 54816.10 88888.00 2013-10-15 05:43:42.375 288 12657.52 311.80 54816.07 88888.00 2013-10-15 05:43:42.500 288 12657.45 311.82 54816.07 88888.00 2013-10-15 05:43:42.625 288 12657.48 311.82 54816.07 88888.00 2013-10-15 05:43:42.750 288 12657.48 311.82 54816.07 88888.00 2013-10-15 05:43:42.875 288 12657.45 311.85 54816.07 88888.00 2013-10-15 05:43:43.000 288 12657.42 311.85 54816.05 88888.00 2013-10-15 05:43:43.125 288 12657.40 311.85 54816.05 88888.00 2013-10-15 05:43:43.250 288 12657.33 311.85 54816.05 88888.00 2013-10-15 05:43:43.375 288 12657.33 311.88 54816.03 88888.00 2013-10-15 05:43:43.500 288 12657.35 311.88 54816.03 88888.00 2013-10-15 05:43:43.625 288 12657.40 311.88 54816.05 88888.00 2013-10-15 05:43:43.750 288 12657.40 311.88 54816.03 88888.00 2013-10-15 05:43:43.875 288 12657.45 311.88 54816.03 88888.00 2013-10-15 05:43:44.000 288 12657.42 311.90 54816.03 88888.00 2013-10-15 05:43:44.125 288 12657.38 311.93 54816.03 88888.00 2013-10-15 05:43:44.250 288 12657.35 311.95 54816.03 88888.00 2013-10-15 05:43:44.375 288 12657.42 311.93 54816.00 88888.00 2013-10-15 05:43:44.500 288 12657.48 311.93 54816.00 88888.00 2013-10-15 05:43:44.625 288 12657.42 311.93 54816.00 88888.00 2013-10-15 05:43:44.750 288 12657.40 311.93 54816.00 88888.00 2013-10-15 05:43:44.875 288 12657.42 311.95 54816.03 88888.00 2013-10-15 05:43:45.000 288 12657.42 311.95 54816.00 88888.00 2013-10-15 05:43:45.125 288 12657.48 311.93 54816.03 88888.00 2013-10-15 05:43:45.250 288 12657.48 311.93 54816.03 88888.00 2013-10-15 05:43:45.375 288 12657.50 311.95 54816.00 88888.00 2013-10-15 05:43:45.500 288 12657.45 311.95 54815.97 88888.00 2013-10-15 05:43:45.625 288 12657.45 311.98 54816.00 88888.00 2013-10-15 05:43:45.750 288 12657.48 312.00 54816.00 88888.00 2013-10-15 05:43:45.875 288 12657.45 312.00 54816.03 88888.00 2013-10-15 05:43:46.000 288 12657.40 311.98 54815.97 88888.00 2013-10-15 05:43:46.125 288 12657.45 311.98 54816.00 88888.00 2013-10-15 05:43:46.250 288 12657.45 312.00 54816.00 88888.00 2013-10-15 05:43:46.375 288 12657.45 312.02 54816.03 88888.00 2013-10-15 05:43:46.500 288 12657.35 312.05 54816.00 88888.00 2013-10-15 05:43:46.625 288 12657.35 312.02 54815.97 88888.00 2013-10-15 05:43:46.750 288 12657.35 312.02 54815.97 88888.00 2013-10-15 05:43:46.875 288 12657.42 312.05 54816.00 88888.00 2013-10-15 05:43:47.000 288 12657.48 312.07 54815.97 88888.00 2013-10-15 05:43:47.125 288 12657.48 312.07 54815.97 88888.00 2013-10-15 05:43:47.250 288 12657.38 312.05 54815.97 88888.00 2013-10-15 05:43:47.375 288 12657.38 312.05 54815.95 88888.00 2013-10-15 05:43:47.500 288 12657.40 312.10 54815.95 88888.00 2013-10-15 05:43:47.625 288 12657.40 312.10 54815.97 88888.00 2013-10-15 05:43:47.750 288 12657.40 312.10 54815.95 88888.00 2013-10-15 05:43:47.875 288 12657.42 312.15 54815.95 88888.00 2013-10-15 05:43:48.000 288 12657.48 312.12 54815.93 88888.00 2013-10-15 05:43:48.125 288 12657.48 312.10 54815.95 88888.00 2013-10-15 05:43:48.250 288 12657.42 312.15 54815.95 88888.00 2013-10-15 05:43:48.375 288 12657.33 312.18 54815.95 88888.00 2013-10-15 05:43:48.500 288 12657.33 312.23 54815.95 88888.00 2013-10-15 05:43:48.625 288 12657.38 312.18 54815.93 88888.00 2013-10-15 05:43:48.750 288 12657.40 312.15 54815.93 88888.00 2013-10-15 05:43:48.875 288 12657.45 312.20 54815.90 88888.00 2013-10-15 05:43:49.000 288 12657.48 312.20 54815.93 88888.00 2013-10-15 05:43:49.125 288 12657.52 312.23 54815.93 88888.00 2013-10-15 05:43:49.250 288 12657.48 312.20 54815.93 88888.00 2013-10-15 05:43:49.375 288 12657.50 312.23 54815.90 88888.00 2013-10-15 05:43:49.500 288 12657.55 312.23 54815.88 88888.00 2013-10-15 05:43:49.625 288 12657.50 312.23 54815.88 88888.00 2013-10-15 05:43:49.750 288 12657.40 312.25 54815.88 88888.00 2013-10-15 05:43:49.875 288 12657.38 312.25 54815.88 88888.00 2013-10-15 05:43:50.000 288 12657.42 312.27 54815.88 88888.00 2013-10-15 05:43:50.125 288 12657.45 312.27 54815.88 88888.00 2013-10-15 05:43:50.250 288 12657.48 312.25 54815.85 88888.00 2013-10-15 05:43:50.375 288 12657.50 312.27 54815.88 88888.00 2013-10-15 05:43:50.500 288 12657.52 312.30 54815.90 88888.00 2013-10-15 05:43:50.625 288 12657.60 312.32 54815.88 88888.00 2013-10-15 05:43:50.750 288 12657.62 312.32 54815.85 88888.00 2013-10-15 05:43:50.875 288 12657.50 312.30 54815.85 88888.00 2013-10-15 05:43:51.000 288 12657.42 312.30 54815.80 88888.00 2013-10-15 05:43:51.125 288 12657.40 312.35 54815.80 88888.00 2013-10-15 05:43:51.250 288 12657.38 312.38 54815.85 88888.00 2013-10-15 05:43:51.375 288 12657.42 312.38 54815.82 88888.00 2013-10-15 05:43:51.500 288 12657.38 312.40 54815.82 88888.00 2013-10-15 05:43:51.625 288 12657.40 312.40 54815.82 88888.00 2013-10-15 05:43:51.750 288 12657.42 312.43 54815.82 88888.00 2013-10-15 05:43:51.875 288 12657.42 312.35 54815.80 88888.00 2013-10-15 05:43:52.000 288 12657.38 312.38 54815.80 88888.00 2013-10-15 05:43:52.125 288 12657.35 312.38 54815.80 88888.00 2013-10-15 05:43:52.250 288 12657.33 312.38 54815.80 88888.00 2013-10-15 05:43:52.375 288 12657.35 312.38 54815.78 88888.00 2013-10-15 05:43:52.500 288 12657.40 312.38 54815.75 88888.00 2013-10-15 05:43:52.625 288 12657.48 312.43 54815.80 88888.00 2013-10-15 05:43:52.750 288 12657.48 312.43 54815.78 88888.00 2013-10-15 05:43:52.875 288 12657.40 312.45 54815.78 88888.00 2013-10-15 05:43:53.000 288 12657.40 312.43 54815.78 88888.00 2013-10-15 05:43:53.125 288 12657.45 312.40 54815.78 88888.00 2013-10-15 05:43:53.250 288 12657.42 312.40 54815.75 88888.00 2013-10-15 05:43:53.375 288 12657.42 312.43 54815.75 88888.00 2013-10-15 05:43:53.500 288 12657.40 312.43 54815.72 88888.00 2013-10-15 05:43:53.625 288 12657.42 312.43 54815.75 88888.00 2013-10-15 05:43:53.750 288 12657.45 312.48 54815.72 88888.00 2013-10-15 05:43:53.875 288 12657.45 312.45 54815.70 88888.00 2013-10-15 05:43:54.000 288 12657.40 312.48 54815.70 88888.00 2013-10-15 05:43:54.125 288 12657.35 312.52 54815.70 88888.00 2013-10-15 05:43:54.250 288 12657.35 312.50 54815.70 88888.00 2013-10-15 05:43:54.375 288 12657.42 312.50 54815.70 88888.00 2013-10-15 05:43:54.500 288 12657.42 312.55 54815.68 88888.00 2013-10-15 05:43:54.625 288 12657.45 312.55 54815.68 88888.00 2013-10-15 05:43:54.750 288 12657.45 312.52 54815.70 88888.00 2013-10-15 05:43:54.875 288 12657.48 312.52 54815.68 88888.00 2013-10-15 05:43:55.000 288 12657.50 312.55 54815.68 88888.00 2013-10-15 05:43:55.125 288 12657.48 312.55 54815.65 88888.00 2013-10-15 05:43:55.250 288 12657.38 312.52 54815.65 88888.00 2013-10-15 05:43:55.375 288 12657.40 312.57 54815.65 88888.00 2013-10-15 05:43:55.500 288 12657.45 312.57 54815.65 88888.00 2013-10-15 05:43:55.625 288 12657.40 312.57 54815.65 88888.00 2013-10-15 05:43:55.750 288 12657.35 312.55 54815.62 88888.00 2013-10-15 05:43:55.875 288 12657.25 312.55 54815.60 88888.00 2013-10-15 05:43:56.000 288 12657.25 312.60 54815.60 88888.00 2013-10-15 05:43:56.125 288 12657.27 312.62 54815.60 88888.00 2013-10-15 05:43:56.250 288 12657.25 312.62 54815.60 88888.00 2013-10-15 05:43:56.375 288 12657.25 312.57 54815.57 88888.00 2013-10-15 05:43:56.500 288 12657.27 312.57 54815.60 88888.00 2013-10-15 05:43:56.625 288 12657.30 312.57 54815.57 88888.00 2013-10-15 05:43:56.750 288 12657.38 312.60 54815.55 88888.00 2013-10-15 05:43:56.875 288 12657.38 312.60 54815.57 88888.00 2013-10-15 05:43:57.000 288 12657.40 312.60 54815.55 88888.00 2013-10-15 05:43:57.125 288 12657.35 312.57 54815.53 88888.00 2013-10-15 05:43:57.250 288 12657.30 312.60 54815.53 88888.00 2013-10-15 05:43:57.375 288 12657.30 312.62 54815.53 88888.00 2013-10-15 05:43:57.500 288 12657.27 312.62 54815.53 88888.00 2013-10-15 05:43:57.625 288 12657.33 312.62 54815.53 88888.00 2013-10-15 05:43:57.750 288 12657.38 312.62 54815.53 88888.00 2013-10-15 05:43:57.875 288 12657.35 312.60 54815.53 88888.00 2013-10-15 05:43:58.000 288 12657.35 312.62 54815.50 88888.00 2013-10-15 05:43:58.125 288 12657.40 312.65 54815.50 88888.00 2013-10-15 05:43:58.250 288 12657.38 312.60 54815.53 88888.00 2013-10-15 05:43:58.375 288 12657.35 312.62 54815.53 88888.00 2013-10-15 05:43:58.500 288 12657.38 312.65 54815.53 88888.00 2013-10-15 05:43:58.625 288 12657.40 312.70 54815.53 88888.00 2013-10-15 05:43:58.750 288 12657.38 312.68 54815.47 88888.00 2013-10-15 05:43:58.875 288 12657.35 312.62 54815.45 88888.00 2013-10-15 05:43:59.000 288 12657.40 312.62 54815.43 88888.00 2013-10-15 05:43:59.125 288 12657.42 312.68 54815.45 88888.00 2013-10-15 05:43:59.250 288 12657.40 312.62 54815.43 88888.00 2013-10-15 05:43:59.375 288 12657.40 312.62 54815.40 88888.00 2013-10-15 05:43:59.500 288 12657.40 312.62 54815.38 88888.00 2013-10-15 05:43:59.625 288 12657.38 312.65 54815.40 88888.00 2013-10-15 05:43:59.750 288 12657.35 312.65 54815.40 88888.00 2013-10-15 05:43:59.875 288 12657.40 312.65 54815.45 88888.00 2013-10-15 05:44:00.000 288 12657.42 312.70 54815.40 88888.00 2013-10-15 05:44:00.125 288 12657.45 312.70 54815.40 88888.00 2013-10-15 05:44:00.250 288 12657.38 312.73 54815.40 88888.00 2013-10-15 05:44:00.375 288 12657.35 312.73 54815.38 88888.00 2013-10-15 05:44:00.500 288 12657.35 312.75 54815.43 88888.00 2013-10-15 05:44:00.625 288 12657.42 312.77 54815.40 88888.00 2013-10-15 05:44:00.750 288 12657.45 312.75 54815.35 88888.00 2013-10-15 05:44:00.875 288 12657.48 312.75 54815.35 88888.00 2013-10-15 05:44:01.000 288 12657.50 312.75 54815.38 88888.00 2013-10-15 05:44:01.125 288 12657.45 312.75 54815.35 88888.00 2013-10-15 05:44:01.250 288 12657.50 312.75 54815.35 88888.00 2013-10-15 05:44:01.375 288 12657.58 312.75 54815.35 88888.00 2013-10-15 05:44:01.500 288 12657.55 312.75 54815.32 88888.00 2013-10-15 05:44:01.625 288 12657.50 312.75 54815.35 88888.00 2013-10-15 05:44:01.750 288 12657.50 312.75 54815.38 88888.00 2013-10-15 05:44:01.875 288 12657.48 312.77 54815.32 88888.00 2013-10-15 05:44:02.000 288 12657.48 312.77 54815.30 88888.00 2013-10-15 05:44:02.125 288 12657.52 312.75 54815.30 88888.00 2013-10-15 05:44:02.250 288 12657.55 312.75 54815.32 88888.00 2013-10-15 05:44:02.375 288 12657.55 312.80 54815.32 88888.00 2013-10-15 05:44:02.500 288 12657.55 312.77 54815.28 88888.00 2013-10-15 05:44:02.625 288 12657.58 312.75 54815.25 88888.00 2013-10-15 05:44:02.750 288 12657.62 312.77 54815.28 88888.00 2013-10-15 05:44:02.875 288 12657.62 312.77 54815.22 88888.00 2013-10-15 05:44:03.000 288 12657.55 312.75 54815.22 88888.00 2013-10-15 05:44:03.125 288 12657.50 312.75 54815.25 88888.00 2013-10-15 05:44:03.250 288 12657.52 312.75 54815.25 88888.00 2013-10-15 05:44:03.375 288 12657.55 312.77 54815.22 88888.00 2013-10-15 05:44:03.500 288 12657.58 312.77 54815.22 88888.00 2013-10-15 05:44:03.625 288 12657.60 312.80 54815.22 88888.00 2013-10-15 05:44:03.750 288 12657.62 312.77 54815.20 88888.00 2013-10-15 05:44:03.875 288 12657.60 312.80 54815.18 88888.00 2013-10-15 05:44:04.000 288 12657.58 312.80 54815.18 88888.00 2013-10-15 05:44:04.125 288 12657.52 312.80 54815.18 88888.00 2013-10-15 05:44:04.250 288 12657.52 312.80 54815.20 88888.00 2013-10-15 05:44:04.375 288 12657.55 312.80 54815.20 88888.00 2013-10-15 05:44:04.500 288 12657.52 312.80 54815.18 88888.00 2013-10-15 05:44:04.625 288 12657.48 312.80 54815.18 88888.00 2013-10-15 05:44:04.750 288 12657.50 312.80 54815.15 88888.00 2013-10-15 05:44:04.875 288 12657.55 312.80 54815.12 88888.00 2013-10-15 05:44:05.000 288 12657.55 312.80 54815.12 88888.00 2013-10-15 05:44:05.125 288 12657.52 312.80 54815.18 88888.00 2013-10-15 05:44:05.250 288 12657.52 312.82 54815.18 88888.00 2013-10-15 05:44:05.375 288 12657.60 312.85 54815.15 88888.00 2013-10-15 05:44:05.500 288 12657.62 312.85 54815.15 88888.00 2013-10-15 05:44:05.625 288 12657.58 312.82 54815.12 88888.00 2013-10-15 05:44:05.750 288 12657.58 312.80 54815.12 88888.00 2013-10-15 05:44:05.875 288 12657.60 312.85 54815.10 88888.00 2013-10-15 05:44:06.000 288 12657.58 312.82 54815.07 88888.00 2013-10-15 05:44:06.125 288 12657.52 312.82 54815.12 88888.00 2013-10-15 05:44:06.250 288 12657.52 312.80 54815.12 88888.00 2013-10-15 05:44:06.375 288 12657.52 312.82 54815.10 88888.00 2013-10-15 05:44:06.500 288 12657.48 312.85 54815.10 88888.00 2013-10-15 05:44:06.625 288 12657.48 312.85 54815.07 88888.00 2013-10-15 05:44:06.750 288 12657.52 312.82 54815.10 88888.00 2013-10-15 05:44:06.875 288 12657.52 312.80 54815.07 88888.00 2013-10-15 05:44:07.000 288 12657.55 312.82 54815.07 88888.00 2013-10-15 05:44:07.125 288 12657.55 312.80 54815.05 88888.00 2013-10-15 05:44:07.250 288 12657.55 312.80 54815.03 88888.00 2013-10-15 05:44:07.375 288 12657.55 312.82 54815.05 88888.00 2013-10-15 05:44:07.500 288 12657.60 312.82 54815.07 88888.00 2013-10-15 05:44:07.625 288 12657.55 312.80 54815.05 88888.00 2013-10-15 05:44:07.750 288 12657.50 312.80 54815.03 88888.00 2013-10-15 05:44:07.875 288 12657.48 312.82 54815.00 88888.00 2013-10-15 05:44:08.000 288 12657.50 312.82 54815.00 88888.00 2013-10-15 05:44:08.125 288 12657.52 312.82 54815.00 88888.00 2013-10-15 05:44:08.250 288 12657.55 312.82 54815.03 88888.00 2013-10-15 05:44:08.375 288 12657.55 312.80 54815.00 88888.00 2013-10-15 05:44:08.500 288 12657.58 312.80 54814.97 88888.00 2013-10-15 05:44:08.625 288 12657.55 312.82 54815.00 88888.00 2013-10-15 05:44:08.750 288 12657.58 312.82 54814.97 88888.00 2013-10-15 05:44:08.875 288 12657.58 312.82 54814.95 88888.00 2013-10-15 05:44:09.000 288 12657.60 312.82 54814.97 88888.00 2013-10-15 05:44:09.125 288 12657.58 312.82 54814.95 88888.00 2013-10-15 05:44:09.250 288 12657.58 312.80 54814.97 88888.00 2013-10-15 05:44:09.375 288 12657.60 312.82 54814.95 88888.00 2013-10-15 05:44:09.500 288 12657.58 312.80 54814.93 88888.00 2013-10-15 05:44:09.625 288 12657.60 312.80 54814.93 88888.00 2013-10-15 05:44:09.750 288 12657.60 312.82 54814.95 88888.00 2013-10-15 05:44:09.875 288 12657.52 312.77 54814.90 88888.00 2013-10-15 05:44:10.000 288 12657.45 312.73 54814.85 88888.00 2013-10-15 05:44:10.125 288 12657.42 312.75 54814.88 88888.00 2013-10-15 05:44:10.250 288 12657.48 312.75 54814.88 88888.00 2013-10-15 05:44:10.375 288 12657.58 312.75 54814.90 88888.00 2013-10-15 05:44:10.500 288 12657.55 312.75 54814.90 88888.00 2013-10-15 05:44:10.625 288 12657.55 312.77 54814.90 88888.00 2013-10-15 05:44:10.750 288 12657.52 312.75 54814.90 88888.00 2013-10-15 05:44:10.875 288 12657.48 312.75 54814.90 88888.00 2013-10-15 05:44:11.000 288 12657.42 312.75 54814.88 88888.00 2013-10-15 05:44:11.125 288 12657.50 312.75 54814.90 88888.00 2013-10-15 05:44:11.250 288 12657.50 312.73 54814.90 88888.00 2013-10-15 05:44:11.375 288 12657.48 312.73 54814.88 88888.00 2013-10-15 05:44:11.500 288 12657.42 312.68 54814.88 88888.00 2013-10-15 05:44:11.625 288 12657.40 312.70 54814.85 88888.00 2013-10-15 05:44:11.750 288 12657.40 312.68 54814.82 88888.00 2013-10-15 05:44:11.875 288 12657.38 312.65 54814.82 88888.00 2013-10-15 05:44:12.000 288 12657.33 312.65 54814.82 88888.00 2013-10-15 05:44:12.125 288 12657.33 312.68 54814.82 88888.00 2013-10-15 05:44:12.250 288 12657.35 312.68 54814.80 88888.00 2013-10-15 05:44:12.375 288 12657.40 312.68 54814.80 88888.00 2013-10-15 05:44:12.500 288 12657.42 312.68 54814.80 88888.00 2013-10-15 05:44:12.625 288 12657.45 312.68 54814.82 88888.00 2013-10-15 05:44:12.750 288 12657.48 312.65 54814.85 88888.00 2013-10-15 05:44:12.875 288 12657.42 312.60 54814.80 88888.00 2013-10-15 05:44:13.000 288 12657.40 312.60 54814.78 88888.00 2013-10-15 05:44:13.125 288 12657.40 312.62 54814.80 88888.00 2013-10-15 05:44:13.250 288 12657.35 312.60 54814.80 88888.00 2013-10-15 05:44:13.375 288 12657.40 312.60 54814.82 88888.00 2013-10-15 05:44:13.500 288 12657.38 312.62 54814.80 88888.00 2013-10-15 05:44:13.625 288 12657.40 312.60 54814.78 88888.00 2013-10-15 05:44:13.750 288 12657.35 312.57 54814.75 88888.00 2013-10-15 05:44:13.875 288 12657.35 312.55 54814.75 88888.00 2013-10-15 05:44:14.000 288 12657.33 312.57 54814.72 88888.00 2013-10-15 05:44:14.125 288 12657.25 312.55 54814.72 88888.00 2013-10-15 05:44:14.250 288 12657.25 312.55 54814.75 88888.00 2013-10-15 05:44:14.375 288 12657.25 312.55 54814.75 88888.00 2013-10-15 05:44:14.500 288 12657.30 312.55 54814.78 88888.00 2013-10-15 05:44:14.625 288 12657.33 312.55 54814.75 88888.00 2013-10-15 05:44:14.750 288 12657.25 312.52 54814.72 88888.00 2013-10-15 05:44:14.875 288 12657.20 312.50 54814.72 88888.00 2013-10-15 05:44:15.000 288 12657.25 312.50 54814.70 88888.00 2013-10-15 05:44:15.125 288 12657.25 312.50 54814.70 88888.00 2013-10-15 05:44:15.250 288 12657.20 312.45 54814.70 88888.00 2013-10-15 05:44:15.375 288 12657.20 312.48 54814.72 88888.00 2013-10-15 05:44:15.500 288 12657.17 312.48 54814.72 88888.00 2013-10-15 05:44:15.625 288 12657.15 312.48 54814.70 88888.00 2013-10-15 05:44:15.750 288 12657.10 312.48 54814.72 88888.00 2013-10-15 05:44:15.875 288 12657.12 312.43 54814.70 88888.00 2013-10-15 05:44:16.000 288 12657.12 312.40 54814.72 88888.00 2013-10-15 05:44:16.125 288 12657.10 312.40 54814.70 88888.00 2013-10-15 05:44:16.250 288 12657.02 312.40 54814.70 88888.00 2013-10-15 05:44:16.375 288 12657.05 312.38 54814.68 88888.00 2013-10-15 05:44:16.500 288 12657.02 312.35 54814.65 88888.00 2013-10-15 05:44:16.625 288 12657.02 312.35 54814.65 88888.00 2013-10-15 05:44:16.750 288 12657.02 312.35 54814.62 88888.00 2013-10-15 05:44:16.875 288 12657.08 312.35 54814.65 88888.00 2013-10-15 05:44:17.000 288 12657.05 312.32 54814.62 88888.00 2013-10-15 05:44:17.125 288 12657.00 312.30 54814.62 88888.00 2013-10-15 05:44:17.250 288 12656.95 312.27 54814.62 88888.00 2013-10-15 05:44:17.375 288 12656.98 312.30 54814.62 88888.00 2013-10-15 05:44:17.500 288 12656.98 312.30 54814.62 88888.00 2013-10-15 05:44:17.625 288 12656.95 312.25 54814.60 88888.00 2013-10-15 05:44:17.750 288 12656.95 312.25 54814.60 88888.00 2013-10-15 05:44:17.875 288 12656.92 312.25 54814.60 88888.00 2013-10-15 05:44:18.000 288 12656.90 312.25 54814.60 88888.00 2013-10-15 05:44:18.125 288 12656.90 312.23 54814.55 88888.00 2013-10-15 05:44:18.250 288 12656.90 312.20 54814.57 88888.00 2013-10-15 05:44:18.375 288 12656.88 312.23 54814.55 88888.00 2013-10-15 05:44:18.500 288 12656.90 312.20 54814.53 88888.00 2013-10-15 05:44:18.625 288 12656.90 312.20 54814.50 88888.00 2013-10-15 05:44:18.750 288 12656.90 312.18 54814.53 88888.00 2013-10-15 05:44:18.875 288 12656.88 312.18 54814.53 88888.00 2013-10-15 05:44:19.000 288 12656.83 312.15 54814.55 88888.00 2013-10-15 05:44:19.125 288 12656.80 312.18 54814.55 88888.00 2013-10-15 05:44:19.250 288 12656.83 312.12 54814.53 88888.00 2013-10-15 05:44:19.375 288 12656.80 312.12 54814.53 88888.00 2013-10-15 05:44:19.500 288 12656.75 312.12 54814.53 88888.00 2013-10-15 05:44:19.625 288 12656.73 312.12 54814.53 88888.00 2013-10-15 05:44:19.750 288 12656.65 312.10 54814.53 88888.00 2013-10-15 05:44:19.875 288 12656.65 312.05 54814.50 88888.00 2013-10-15 05:44:20.000 288 12656.70 312.05 54814.45 88888.00 2013-10-15 05:44:20.125 288 12656.67 312.05 54814.47 88888.00 2013-10-15 05:44:20.250 288 12656.70 312.07 54814.50 88888.00 2013-10-15 05:44:20.375 288 12656.73 312.05 54814.50 88888.00 2013-10-15 05:44:20.500 288 12656.67 312.02 54814.45 88888.00 2013-10-15 05:44:20.625 288 12656.60 312.02 54814.45 88888.00 2013-10-15 05:44:20.750 288 12656.60 312.02 54814.45 88888.00 2013-10-15 05:44:20.875 288 12656.62 312.00 54814.45 88888.00 2013-10-15 05:44:21.000 288 12656.58 312.00 54814.45 88888.00 2013-10-15 05:44:21.125 288 12656.55 311.95 54814.45 88888.00 2013-10-15 05:44:21.250 288 12656.52 311.95 54814.47 88888.00 2013-10-15 05:44:21.375 288 12656.60 311.95 54814.45 88888.00 2013-10-15 05:44:21.500 288 12656.62 311.95 54814.43 88888.00 2013-10-15 05:44:21.625 288 12656.60 311.93 54814.43 88888.00 2013-10-15 05:44:21.750 288 12656.55 311.93 54814.45 88888.00 2013-10-15 05:44:21.875 288 12656.52 311.93 54814.45 88888.00 2013-10-15 05:44:22.000 288 12656.60 311.95 54814.43 88888.00 2013-10-15 05:44:22.125 288 12656.52 311.93 54814.45 88888.00 2013-10-15 05:44:22.250 288 12656.42 311.88 54814.45 88888.00 2013-10-15 05:44:22.375 288 12656.45 311.88 54814.43 88888.00 2013-10-15 05:44:22.500 288 12656.50 311.90 54814.40 88888.00 2013-10-15 05:44:22.625 288 12656.52 311.90 54814.38 88888.00 2013-10-15 05:44:22.750 288 12656.48 311.88 54814.38 88888.00 2013-10-15 05:44:22.875 288 12656.42 311.82 54814.40 88888.00 2013-10-15 05:44:23.000 288 12656.35 311.88 54814.40 88888.00 2013-10-15 05:44:23.125 288 12656.40 311.85 54814.40 88888.00 2013-10-15 05:44:23.250 288 12656.30 311.82 54814.40 88888.00 2013-10-15 05:44:23.375 288 12656.25 311.80 54814.35 88888.00 2013-10-15 05:44:23.500 288 12656.25 311.82 54814.38 88888.00 2013-10-15 05:44:23.625 288 12656.33 311.82 54814.40 88888.00 2013-10-15 05:44:23.750 288 12656.30 311.80 54814.38 88888.00 2013-10-15 05:44:23.875 288 12656.30 311.77 54814.38 88888.00 2013-10-15 05:44:24.000 288 12656.27 311.73 54814.35 88888.00 2013-10-15 05:44:24.125 288 12656.25 311.70 54814.35 88888.00 2013-10-15 05:44:24.250 288 12656.23 311.70 54814.35 88888.00 2013-10-15 05:44:24.375 288 12656.25 311.75 54814.35 88888.00 2013-10-15 05:44:24.500 288 12656.25 311.73 54814.38 88888.00 2013-10-15 05:44:24.625 288 12656.23 311.73 54814.35 88888.00 2013-10-15 05:44:24.750 288 12656.15 311.68 54814.35 88888.00 2013-10-15 05:44:24.875 288 12656.10 311.70 54814.38 88888.00 2013-10-15 05:44:25.000 288 12656.10 311.73 54814.32 88888.00 2013-10-15 05:44:25.125 288 12656.08 311.70 54814.32 88888.00 2013-10-15 05:44:25.250 288 12656.02 311.65 54814.32 88888.00 2013-10-15 05:44:25.375 288 12655.98 311.62 54814.30 88888.00 2013-10-15 05:44:25.500 288 12655.92 311.65 54814.30 88888.00 2013-10-15 05:44:25.625 288 12655.92 311.62 54814.30 88888.00 2013-10-15 05:44:25.750 288 12655.95 311.57 54814.30 88888.00 2013-10-15 05:44:25.875 288 12655.98 311.62 54814.25 88888.00 2013-10-15 05:44:26.000 288 12656.00 311.62 54814.28 88888.00 2013-10-15 05:44:26.125 288 12655.98 311.65 54814.28 88888.00 2013-10-15 05:44:26.250 288 12655.92 311.60 54814.25 88888.00 2013-10-15 05:44:26.375 288 12655.85 311.60 54814.25 88888.00 2013-10-15 05:44:26.500 288 12655.80 311.57 54814.25 88888.00 2013-10-15 05:44:26.625 288 12655.77 311.55 54814.20 88888.00 2013-10-15 05:44:26.750 288 12655.80 311.55 54814.22 88888.00 2013-10-15 05:44:26.875 288 12655.83 311.50 54814.22 88888.00 2013-10-15 05:44:27.000 288 12655.77 311.52 54814.20 88888.00 2013-10-15 05:44:27.125 288 12655.73 311.50 54814.22 88888.00 2013-10-15 05:44:27.250 288 12655.65 311.50 54814.22 88888.00 2013-10-15 05:44:27.375 288 12655.65 311.50 54814.22 88888.00 2013-10-15 05:44:27.500 288 12655.75 311.50 54814.18 88888.00 2013-10-15 05:44:27.625 288 12655.75 311.50 54814.20 88888.00 2013-10-15 05:44:27.750 288 12655.73 311.50 54814.18 88888.00 2013-10-15 05:44:27.875 288 12655.70 311.45 54814.18 88888.00 2013-10-15 05:44:28.000 288 12655.65 311.45 54814.18 88888.00 2013-10-15 05:44:28.125 288 12655.62 311.45 54814.18 88888.00 2013-10-15 05:44:28.250 288 12655.60 311.40 54814.12 88888.00 2013-10-15 05:44:28.375 288 12655.65 311.43 54814.10 88888.00 2013-10-15 05:44:28.500 288 12655.65 311.40 54814.10 88888.00 2013-10-15 05:44:28.625 288 12655.60 311.40 54814.15 88888.00 2013-10-15 05:44:28.750 288 12655.60 311.40 54814.15 88888.00 2013-10-15 05:44:28.875 288 12655.62 311.43 54814.18 88888.00 2013-10-15 05:44:29.000 288 12655.58 311.43 54814.18 88888.00 2013-10-15 05:44:29.125 288 12655.58 311.40 54814.15 88888.00 2013-10-15 05:44:29.250 288 12655.60 311.38 54814.10 88888.00 2013-10-15 05:44:29.375 288 12655.60 311.38 54814.07 88888.00 2013-10-15 05:44:29.500 288 12655.52 311.35 54814.10 88888.00 2013-10-15 05:44:29.625 288 12655.48 311.38 54814.12 88888.00 2013-10-15 05:44:29.750 288 12655.45 311.38 54814.10 88888.00 2013-10-15 05:44:29.875 288 12655.48 311.32 54814.10 88888.00 2013-10-15 05:44:30.000 288 12655.45 311.32 54814.07 88888.00 2013-10-15 05:44:30.125 288 12655.45 311.32 54814.07 88888.00 2013-10-15 05:44:30.250 288 12655.48 311.35 54814.07 88888.00 2013-10-15 05:44:30.375 288 12655.45 311.32 54814.05 88888.00 2013-10-15 05:44:30.500 288 12655.48 311.35 54814.05 88888.00 2013-10-15 05:44:30.625 288 12655.50 311.30 54814.05 88888.00 2013-10-15 05:44:30.750 288 12655.45 311.30 54814.05 88888.00 2013-10-15 05:44:30.875 288 12655.42 311.30 54814.03 88888.00 2013-10-15 05:44:31.000 288 12655.40 311.27 54814.03 88888.00 2013-10-15 05:44:31.125 288 12655.38 311.27 54814.03 88888.00 2013-10-15 05:44:31.250 288 12655.35 311.27 54814.05 88888.00 2013-10-15 05:44:31.375 288 12655.33 311.27 54814.03 88888.00 2013-10-15 05:44:31.500 288 12655.35 311.27 54814.03 88888.00 2013-10-15 05:44:31.625 288 12655.33 311.30 54814.00 88888.00 2013-10-15 05:44:31.750 288 12655.33 311.30 54814.00 88888.00 2013-10-15 05:44:31.875 288 12655.30 311.25 54814.00 88888.00 2013-10-15 05:44:32.000 288 12655.33 311.27 54813.95 88888.00 2013-10-15 05:44:32.125 288 12655.30 311.23 54813.97 88888.00 2013-10-15 05:44:32.250 288 12655.25 311.25 54813.97 88888.00 2013-10-15 05:44:32.375 288 12655.30 311.25 54814.00 88888.00 2013-10-15 05:44:32.500 288 12655.30 311.23 54814.00 88888.00 2013-10-15 05:44:32.625 288 12655.23 311.23 54813.97 88888.00 2013-10-15 05:44:32.750 288 12655.17 311.23 54813.97 88888.00 2013-10-15 05:44:32.875 288 12655.25 311.23 54813.97 88888.00 2013-10-15 05:44:33.000 288 12655.27 311.20 54813.93 88888.00 2013-10-15 05:44:33.125 288 12655.20 311.20 54813.93 88888.00 2013-10-15 05:44:33.250 288 12655.08 311.18 54813.90 88888.00 2013-10-15 05:44:33.375 288 12655.05 311.20 54813.90 88888.00 2013-10-15 05:44:33.500 288 12655.02 311.20 54813.90 88888.00 2013-10-15 05:44:33.625 288 12655.10 311.20 54813.88 88888.00 2013-10-15 05:44:33.750 288 12655.10 311.20 54813.85 88888.00 2013-10-15 05:44:33.875 288 12655.10 311.18 54813.88 88888.00 2013-10-15 05:44:34.000 288 12655.15 311.18 54813.88 88888.00 2013-10-15 05:44:34.125 288 12655.08 311.12 54813.90 88888.00 2013-10-15 05:44:34.250 288 12655.00 311.15 54813.90 88888.00 2013-10-15 05:44:34.375 288 12655.00 311.15 54813.85 88888.00 2013-10-15 05:44:34.500 288 12655.02 311.18 54813.88 88888.00 2013-10-15 05:44:34.625 288 12655.05 311.15 54813.85 88888.00 2013-10-15 05:44:34.750 288 12655.05 311.15 54813.85 88888.00 2013-10-15 05:44:34.875 288 12655.00 311.12 54813.85 88888.00 2013-10-15 05:44:35.000 288 12654.95 311.12 54813.80 88888.00 2013-10-15 05:44:35.125 288 12654.92 311.10 54813.80 88888.00 2013-10-15 05:44:35.250 288 12654.90 311.07 54813.82 88888.00 2013-10-15 05:44:35.375 288 12654.90 311.10 54813.82 88888.00 2013-10-15 05:44:35.500 288 12654.92 311.10 54813.80 88888.00 2013-10-15 05:44:35.625 288 12655.00 311.12 54813.82 88888.00 2013-10-15 05:44:35.750 288 12654.98 311.10 54813.82 88888.00 2013-10-15 05:44:35.875 288 12654.88 311.07 54813.78 88888.00 2013-10-15 05:44:36.000 288 12654.80 311.07 54813.75 88888.00 2013-10-15 05:44:36.125 288 12654.80 311.10 54813.78 88888.00 2013-10-15 05:44:36.250 288 12654.83 311.10 54813.72 88888.00 2013-10-15 05:44:36.375 288 12654.85 311.10 54813.72 88888.00 2013-10-15 05:44:36.500 288 12654.85 311.10 54813.70 88888.00 2013-10-15 05:44:36.625 288 12654.75 311.10 54813.75 88888.00 2013-10-15 05:44:36.750 288 12654.67 311.07 54813.75 88888.00 2013-10-15 05:44:36.875 288 12654.70 311.07 54813.72 88888.00 2013-10-15 05:44:37.000 288 12654.75 311.05 54813.72 88888.00 2013-10-15 05:44:37.125 288 12654.73 311.05 54813.72 88888.00 2013-10-15 05:44:37.250 288 12654.65 311.02 54813.70 88888.00 2013-10-15 05:44:37.375 288 12654.65 311.05 54813.72 88888.00 2013-10-15 05:44:37.500 288 12654.62 311.02 54813.72 88888.00 2013-10-15 05:44:37.625 288 12654.67 311.02 54813.72 88888.00 2013-10-15 05:44:37.750 288 12654.65 311.05 54813.68 88888.00 2013-10-15 05:44:37.875 288 12654.62 311.05 54813.68 88888.00 2013-10-15 05:44:38.000 288 12654.67 311.02 54813.68 88888.00 2013-10-15 05:44:38.125 288 12654.67 311.02 54813.65 88888.00 2013-10-15 05:44:38.250 288 12654.70 311.00 54813.65 88888.00 2013-10-15 05:44:38.375 288 12654.70 311.02 54813.65 88888.00 2013-10-15 05:44:38.500 288 12654.67 311.00 54813.62 88888.00 2013-10-15 05:44:38.625 288 12654.67 310.98 54813.65 88888.00 2013-10-15 05:44:38.750 288 12654.70 310.98 54813.65 88888.00 2013-10-15 05:44:38.875 288 12654.70 311.00 54813.65 88888.00 2013-10-15 05:44:39.000 288 12654.65 311.00 54813.62 88888.00 2013-10-15 05:44:39.125 288 12654.58 311.00 54813.57 88888.00 2013-10-15 05:44:39.250 288 12654.55 310.95 54813.60 88888.00 2013-10-15 05:44:39.375 288 12654.55 310.93 54813.57 88888.00 2013-10-15 05:44:39.500 288 12654.52 310.95 54813.62 88888.00 2013-10-15 05:44:39.625 288 12654.48 310.95 54813.62 88888.00 2013-10-15 05:44:39.750 288 12654.48 310.93 54813.57 88888.00 2013-10-15 05:44:39.875 288 12654.48 310.90 54813.57 88888.00 2013-10-15 05:44:40.000 288 12654.45 310.90 54813.57 88888.00 2013-10-15 05:44:40.125 288 12654.42 310.90 54813.57 88888.00 2013-10-15 05:44:40.250 288 12654.42 310.90 54813.55 88888.00 2013-10-15 05:44:40.375 288 12654.45 310.90 54813.55 88888.00 2013-10-15 05:44:40.500 288 12654.52 310.90 54813.53 88888.00 2013-10-15 05:44:40.625 288 12654.48 310.88 54813.53 88888.00 2013-10-15 05:44:40.750 288 12654.42 310.88 54813.55 88888.00 2013-10-15 05:44:40.875 288 12654.40 310.93 54813.53 88888.00 2013-10-15 05:44:41.000 288 12654.40 310.90 54813.53 88888.00 2013-10-15 05:44:41.125 288 12654.40 310.90 54813.53 88888.00 2013-10-15 05:44:41.250 288 12654.38 310.88 54813.53 88888.00 2013-10-15 05:44:41.375 288 12654.40 310.88 54813.53 88888.00 2013-10-15 05:44:41.500 288 12654.42 310.88 54813.53 88888.00 2013-10-15 05:44:41.625 288 12654.35 310.90 54813.53 88888.00 2013-10-15 05:44:41.750 288 12654.30 310.90 54813.50 88888.00 2013-10-15 05:44:41.875 288 12654.27 310.90 54813.53 88888.00 2013-10-15 05:44:42.000 288 12654.33 310.90 54813.50 88888.00 2013-10-15 05:44:42.125 288 12654.27 310.88 54813.50 88888.00 2013-10-15 05:44:42.250 288 12654.17 310.88 54813.53 88888.00 2013-10-15 05:44:42.375 288 12654.20 310.88 54813.50 88888.00 2013-10-15 05:44:42.500 288 12654.23 310.85 54813.50 88888.00 2013-10-15 05:44:42.625 288 12654.27 310.85 54813.47 88888.00 2013-10-15 05:44:42.750 288 12654.25 310.85 54813.45 88888.00 2013-10-15 05:44:42.875 288 12654.17 310.85 54813.45 88888.00 2013-10-15 05:44:43.000 288 12654.15 310.85 54813.47 88888.00 2013-10-15 05:44:43.125 288 12654.15 310.88 54813.50 88888.00 2013-10-15 05:44:43.250 288 12654.12 310.85 54813.47 88888.00 2013-10-15 05:44:43.375 288 12654.10 310.82 54813.45 88888.00 2013-10-15 05:44:43.500 288 12654.08 310.85 54813.45 88888.00 2013-10-15 05:44:43.625 288 12654.15 310.88 54813.50 88888.00 2013-10-15 05:44:43.750 288 12654.10 310.85 54813.47 88888.00 2013-10-15 05:44:43.875 288 12654.05 310.85 54813.45 88888.00 2013-10-15 05:44:44.000 288 12654.02 310.82 54813.40 88888.00 2013-10-15 05:44:44.125 288 12654.02 310.82 54813.40 88888.00 2013-10-15 05:44:44.250 288 12654.00 310.85 54813.40 88888.00 2013-10-15 05:44:44.375 288 12653.92 310.82 54813.40 88888.00 2013-10-15 05:44:44.500 288 12653.90 310.82 54813.40 88888.00 2013-10-15 05:44:44.625 288 12653.90 310.85 54813.40 88888.00 2013-10-15 05:44:44.750 288 12653.95 310.82 54813.35 88888.00 2013-10-15 05:44:44.875 288 12653.95 310.80 54813.35 88888.00 2013-10-15 05:44:45.000 288 12653.92 310.80 54813.35 88888.00 2013-10-15 05:44:45.125 288 12653.92 310.80 54813.38 88888.00 2013-10-15 05:44:45.250 288 12653.88 310.80 54813.35 88888.00 2013-10-15 05:44:45.375 288 12653.92 310.77 54813.32 88888.00 2013-10-15 05:44:45.500 288 12653.85 310.80 54813.30 88888.00 2013-10-15 05:44:45.625 288 12653.77 310.77 54813.28 88888.00 2013-10-15 05:44:45.750 288 12653.77 310.80 54813.30 88888.00 2013-10-15 05:44:45.875 288 12653.83 310.77 54813.32 88888.00 2013-10-15 05:44:46.000 288 12653.80 310.77 54813.30 88888.00 2013-10-15 05:44:46.125 288 12653.80 310.77 54813.32 88888.00 2013-10-15 05:44:46.250 288 12653.75 310.77 54813.32 88888.00 2013-10-15 05:44:46.375 288 12653.77 310.80 54813.32 88888.00 2013-10-15 05:44:46.500 288 12653.75 310.80 54813.32 88888.00 2013-10-15 05:44:46.625 288 12653.73 310.80 54813.30 88888.00 2013-10-15 05:44:46.750 288 12653.75 310.85 54813.32 88888.00 2013-10-15 05:44:46.875 288 12653.77 310.77 54813.30 88888.00 2013-10-15 05:44:47.000 288 12653.77 310.77 54813.28 88888.00 2013-10-15 05:44:47.125 288 12653.73 310.77 54813.25 88888.00 2013-10-15 05:44:47.250 288 12653.67 310.77 54813.25 88888.00 2013-10-15 05:44:47.375 288 12653.70 310.77 54813.22 88888.00 2013-10-15 05:44:47.500 288 12653.67 310.77 54813.22 88888.00 2013-10-15 05:44:47.625 288 12653.67 310.77 54813.22 88888.00 2013-10-15 05:44:47.750 288 12653.67 310.75 54813.22 88888.00 2013-10-15 05:44:47.875 288 12653.65 310.77 54813.20 88888.00 2013-10-15 05:44:48.000 288 12653.70 310.73 54813.18 88888.00 2013-10-15 05:44:48.125 288 12653.73 310.77 54813.18 88888.00 2013-10-15 05:44:48.250 288 12653.73 310.82 54813.22 88888.00 2013-10-15 05:44:48.375 288 12653.70 310.82 54813.18 88888.00 2013-10-15 05:44:48.500 288 12653.67 310.80 54813.15 88888.00 2013-10-15 05:44:48.625 288 12653.62 310.77 54813.12 88888.00 2013-10-15 05:44:48.750 288 12653.60 310.80 54813.10 88888.00 2013-10-15 05:44:48.875 288 12653.60 310.80 54813.15 88888.00 2013-10-15 05:44:49.000 288 12653.60 310.80 54813.12 88888.00 2013-10-15 05:44:49.125 288 12653.60 310.77 54813.15 88888.00 2013-10-15 05:44:49.250 288 12653.60 310.73 54813.12 88888.00 2013-10-15 05:44:49.375 288 12653.60 310.80 54813.12 88888.00 2013-10-15 05:44:49.500 288 12653.55 310.80 54813.12 88888.00 2013-10-15 05:44:49.625 288 12653.55 310.77 54813.12 88888.00 2013-10-15 05:44:49.750 288 12653.55 310.75 54813.10 88888.00 2013-10-15 05:44:49.875 288 12653.58 310.75 54813.10 88888.00 2013-10-15 05:44:50.000 288 12653.58 310.77 54813.07 88888.00 2013-10-15 05:44:50.125 288 12653.52 310.77 54813.10 88888.00 2013-10-15 05:44:50.250 288 12653.50 310.73 54813.10 88888.00 2013-10-15 05:44:50.375 288 12653.48 310.75 54813.07 88888.00 2013-10-15 05:44:50.500 288 12653.50 310.73 54813.07 88888.00 2013-10-15 05:44:50.625 288 12653.48 310.70 54813.07 88888.00 2013-10-15 05:44:50.750 288 12653.45 310.68 54813.07 88888.00 2013-10-15 05:44:50.875 288 12653.45 310.70 54813.07 88888.00 2013-10-15 05:44:51.000 288 12653.42 310.73 54813.07 88888.00 2013-10-15 05:44:51.125 288 12653.40 310.70 54813.07 88888.00 2013-10-15 05:44:51.250 288 12653.40 310.68 54813.07 88888.00 2013-10-15 05:44:51.375 288 12653.38 310.70 54813.05 88888.00 2013-10-15 05:44:51.500 288 12653.35 310.73 54813.05 88888.00 2013-10-15 05:44:51.625 288 12653.30 310.73 54813.05 88888.00 2013-10-15 05:44:51.750 288 12653.35 310.75 54813.03 88888.00 2013-10-15 05:44:51.875 288 12653.35 310.73 54812.97 88888.00 2013-10-15 05:44:52.000 288 12653.38 310.73 54813.00 88888.00 2013-10-15 05:44:52.125 288 12653.38 310.73 54813.03 88888.00 2013-10-15 05:44:52.250 288 12653.27 310.75 54813.00 88888.00 2013-10-15 05:44:52.375 288 12653.25 310.73 54812.97 88888.00 2013-10-15 05:44:52.500 288 12653.30 310.75 54812.97 88888.00 2013-10-15 05:44:52.625 288 12653.33 310.73 54812.97 88888.00 2013-10-15 05:44:52.750 288 12653.20 310.77 54812.93 88888.00 2013-10-15 05:44:52.875 288 12653.17 310.77 54812.93 88888.00 2013-10-15 05:44:53.000 288 12653.23 310.75 54812.90 88888.00 2013-10-15 05:44:53.125 288 12653.27 310.75 54812.95 88888.00 2013-10-15 05:44:53.250 288 12653.25 310.75 54812.95 88888.00 2013-10-15 05:44:53.375 288 12653.25 310.77 54812.93 88888.00 2013-10-15 05:44:53.500 288 12653.27 310.77 54812.90 88888.00 2013-10-15 05:44:53.625 288 12653.25 310.77 54812.90 88888.00 2013-10-15 05:44:53.750 288 12653.20 310.80 54812.90 88888.00 2013-10-15 05:44:53.875 288 12653.17 310.77 54812.88 88888.00 2013-10-15 05:44:54.000 288 12653.15 310.77 54812.88 88888.00 2013-10-15 05:44:54.125 288 12653.12 310.77 54812.88 88888.00 2013-10-15 05:44:54.250 288 12653.12 310.75 54812.85 88888.00 2013-10-15 05:44:54.375 288 12653.12 310.73 54812.88 88888.00 2013-10-15 05:44:54.500 288 12653.17 310.70 54812.82 88888.00 2013-10-15 05:44:54.625 288 12653.15 310.70 54812.85 88888.00 2013-10-15 05:44:54.750 288 12653.12 310.73 54812.82 88888.00 2013-10-15 05:44:54.875 288 12653.15 310.77 54812.85 88888.00 2013-10-15 05:44:55.000 288 12653.12 310.75 54812.80 88888.00 2013-10-15 05:44:55.125 288 12653.12 310.73 54812.80 88888.00 2013-10-15 05:44:55.250 288 12653.12 310.70 54812.82 88888.00 2013-10-15 05:44:55.375 288 12653.12 310.70 54812.78 88888.00 2013-10-15 05:44:55.500 288 12653.05 310.68 54812.78 88888.00 2013-10-15 05:44:55.625 288 12653.10 310.73 54812.78 88888.00 2013-10-15 05:44:55.750 288 12653.17 310.73 54812.78 88888.00 2013-10-15 05:44:55.875 288 12653.15 310.68 54812.78 88888.00 2013-10-15 05:44:56.000 288 12653.10 310.68 54812.78 88888.00 2013-10-15 05:44:56.125 288 12653.12 310.70 54812.78 88888.00 2013-10-15 05:44:56.250 288 12653.17 310.73 54812.75 88888.00 2013-10-15 05:44:56.375 288 12653.17 310.73 54812.75 88888.00 2013-10-15 05:44:56.500 288 12653.17 310.70 54812.78 88888.00 2013-10-15 05:44:56.625 288 12653.17 310.70 54812.78 88888.00 2013-10-15 05:44:56.750 288 12653.12 310.70 54812.75 88888.00 2013-10-15 05:44:56.875 288 12653.05 310.68 54812.72 88888.00 2013-10-15 05:44:57.000 288 12653.08 310.70 54812.72 88888.00 2013-10-15 05:44:57.125 288 12653.08 310.73 54812.75 88888.00 2013-10-15 05:44:57.250 288 12653.08 310.73 54812.72 88888.00 2013-10-15 05:44:57.375 288 12653.02 310.73 54812.70 88888.00 2013-10-15 05:44:57.500 288 12653.02 310.73 54812.70 88888.00 2013-10-15 05:44:57.625 288 12653.08 310.70 54812.70 88888.00 2013-10-15 05:44:57.750 288 12653.10 310.68 54812.68 88888.00 2013-10-15 05:44:57.875 288 12653.05 310.73 54812.68 88888.00 2013-10-15 05:44:58.000 288 12653.00 310.70 54812.68 88888.00 2013-10-15 05:44:58.125 288 12652.98 310.70 54812.65 88888.00 2013-10-15 05:44:58.250 288 12653.00 310.68 54812.65 88888.00 2013-10-15 05:44:58.375 288 12653.10 310.68 54812.68 88888.00 2013-10-15 05:44:58.500 288 12653.12 310.68 54812.68 88888.00 2013-10-15 05:44:58.625 288 12653.10 310.68 54812.65 88888.00 2013-10-15 05:44:58.750 288 12653.12 310.65 54812.62 88888.00 2013-10-15 05:44:58.875 288 12653.12 310.65 54812.62 88888.00 2013-10-15 05:44:59.000 288 12653.05 310.65 54812.62 88888.00 2013-10-15 05:44:59.125 288 12653.08 310.65 54812.60 88888.00 2013-10-15 05:44:59.250 288 12653.05 310.65 54812.62 88888.00 2013-10-15 05:44:59.375 288 12653.00 310.65 54812.60 88888.00 2013-10-15 05:44:59.500 288 12652.98 310.62 54812.60 88888.00 2013-10-15 05:44:59.625 288 12653.05 310.65 54812.60 88888.00 2013-10-15 05:44:59.750 288 12653.12 310.65 54812.57 88888.00 2013-10-15 05:44:59.875 288 12653.05 310.68 54812.53 88888.00 2013-10-15 05:45:00.000 288 12652.95 310.65 54812.55 88888.00 2013-10-15 05:45:00.125 288 12652.90 310.68 54812.55 88888.00 2013-10-15 05:45:00.250 288 12652.90 310.70 54812.53 88888.00 2013-10-15 05:45:00.375 288 12652.92 310.68 54812.50 88888.00 2013-10-15 05:45:00.500 288 12652.98 310.68 54812.53 88888.00 2013-10-15 05:45:00.625 288 12652.95 310.65 54812.50 88888.00 2013-10-15 05:45:00.750 288 12652.98 310.65 54812.50 88888.00 2013-10-15 05:45:00.875 288 12652.95 310.65 54812.50 88888.00 2013-10-15 05:45:01.000 288 12652.90 310.62 54812.45 88888.00 2013-10-15 05:45:01.125 288 12652.92 310.65 54812.45 88888.00 2013-10-15 05:45:01.250 288 12652.90 310.62 54812.45 88888.00 2013-10-15 05:45:01.375 288 12652.90 310.60 54812.45 88888.00 2013-10-15 05:45:01.500 288 12652.92 310.60 54812.43 88888.00 2013-10-15 05:45:01.625 288 12652.92 310.60 54812.43 88888.00 2013-10-15 05:45:01.750 288 12652.92 310.62 54812.43 88888.00 2013-10-15 05:45:01.875 288 12652.92 310.62 54812.40 88888.00 2013-10-15 05:45:02.000 288 12652.88 310.62 54812.40 88888.00 2013-10-15 05:45:02.125 288 12652.83 310.62 54812.40 88888.00 2013-10-15 05:45:02.250 288 12652.83 310.62 54812.40 88888.00 2013-10-15 05:45:02.375 288 12652.80 310.65 54812.35 88888.00 2013-10-15 05:45:02.500 288 12652.80 310.65 54812.38 88888.00 2013-10-15 05:45:02.625 288 12652.90 310.62 54812.38 88888.00 2013-10-15 05:45:02.750 288 12652.92 310.60 54812.38 88888.00 2013-10-15 05:45:02.875 288 12652.85 310.57 54812.38 88888.00 2013-10-15 05:45:03.000 288 12652.83 310.60 54812.35 88888.00 2013-10-15 05:45:03.125 288 12652.77 310.60 54812.38 88888.00 2013-10-15 05:45:03.250 288 12652.67 310.60 54812.35 88888.00 2013-10-15 05:45:03.375 288 12652.67 310.57 54812.35 88888.00 2013-10-15 05:45:03.500 288 12652.70 310.57 54812.35 88888.00 2013-10-15 05:45:03.625 288 12652.70 310.60 54812.35 88888.00 2013-10-15 05:45:03.750 288 12652.70 310.60 54812.32 88888.00 2013-10-15 05:45:03.875 288 12652.73 310.57 54812.32 88888.00 2013-10-15 05:45:04.000 288 12652.75 310.60 54812.35 88888.00 2013-10-15 05:45:04.125 288 12652.70 310.60 54812.32 88888.00 2013-10-15 05:45:04.250 288 12652.70 310.60 54812.32 88888.00 2013-10-15 05:45:04.375 288 12652.75 310.62 54812.30 88888.00 2013-10-15 05:45:04.500 288 12652.65 310.57 54812.30 88888.00 2013-10-15 05:45:04.625 288 12652.62 310.55 54812.30 88888.00 2013-10-15 05:45:04.750 288 12652.62 310.60 54812.30 88888.00 2013-10-15 05:45:04.875 288 12652.70 310.60 54812.28 88888.00 2013-10-15 05:45:05.000 288 12652.67 310.55 54812.25 88888.00 2013-10-15 05:45:05.125 288 12652.70 310.52 54812.25 88888.00 2013-10-15 05:45:05.250 288 12652.70 310.55 54812.30 88888.00 2013-10-15 05:45:05.375 288 12652.67 310.50 54812.28 88888.00 2013-10-15 05:45:05.500 288 12652.62 310.52 54812.28 88888.00 2013-10-15 05:45:05.625 288 12652.65 310.52 54812.22 88888.00 2013-10-15 05:45:05.750 288 12652.62 310.50 54812.22 88888.00 2013-10-15 05:45:05.875 288 12652.58 310.50 54812.22 88888.00 2013-10-15 05:45:06.000 288 12652.52 310.50 54812.20 88888.00 2013-10-15 05:45:06.125 288 12652.52 310.50 54812.20 88888.00 2013-10-15 05:45:06.250 288 12652.55 310.45 54812.20 88888.00 2013-10-15 05:45:06.375 288 12652.58 310.50 54812.20 88888.00 2013-10-15 05:45:06.500 288 12652.55 310.52 54812.20 88888.00 2013-10-15 05:45:06.625 288 12652.58 310.48 54812.18 88888.00 2013-10-15 05:45:06.750 288 12652.58 310.48 54812.20 88888.00 2013-10-15 05:45:06.875 288 12652.52 310.48 54812.20 88888.00 2013-10-15 05:45:07.000 288 12652.52 310.48 54812.20 88888.00 2013-10-15 05:45:07.125 288 12652.60 310.43 54812.18 88888.00 2013-10-15 05:45:07.250 288 12652.52 310.45 54812.12 88888.00 2013-10-15 05:45:07.375 288 12652.52 310.45 54812.12 88888.00 2013-10-15 05:45:07.500 288 12652.48 310.43 54812.10 88888.00 2013-10-15 05:45:07.625 288 12652.42 310.43 54812.15 88888.00 2013-10-15 05:45:07.750 288 12652.48 310.43 54812.12 88888.00 2013-10-15 05:45:07.875 288 12652.45 310.43 54812.10 88888.00 2013-10-15 05:45:08.000 288 12652.35 310.43 54812.12 88888.00 2013-10-15 05:45:08.125 288 12652.35 310.45 54812.12 88888.00 2013-10-15 05:45:08.250 288 12652.27 310.43 54812.10 88888.00 2013-10-15 05:45:08.375 288 12652.30 310.40 54812.10 88888.00 2013-10-15 05:45:08.500 288 12652.35 310.40 54812.07 88888.00 2013-10-15 05:45:08.625 288 12652.35 310.40 54812.07 88888.00 2013-10-15 05:45:08.750 288 12652.38 310.40 54812.07 88888.00 2013-10-15 05:45:08.875 288 12652.38 310.38 54812.07 88888.00 2013-10-15 05:45:09.000 288 12652.27 310.40 54812.05 88888.00 2013-10-15 05:45:09.125 288 12652.25 310.43 54812.05 88888.00 2013-10-15 05:45:09.250 288 12652.27 310.40 54812.05 88888.00 2013-10-15 05:45:09.375 288 12652.30 310.40 54812.05 88888.00 2013-10-15 05:45:09.500 288 12652.33 310.38 54812.03 88888.00 2013-10-15 05:45:09.625 288 12652.27 310.38 54812.03 88888.00 2013-10-15 05:45:09.750 288 12652.25 310.35 54812.03 88888.00 2013-10-15 05:45:09.875 288 12652.23 310.35 54812.03 88888.00 2013-10-15 05:45:10.000 288 12652.23 310.40 54812.03 88888.00 2013-10-15 05:45:10.125 288 12652.17 310.40 54812.00 88888.00 2013-10-15 05:45:10.250 288 12652.15 310.40 54812.00 88888.00 2013-10-15 05:45:10.375 288 12652.20 310.40 54812.00 88888.00 2013-10-15 05:45:10.500 288 12652.23 310.38 54811.97 88888.00 2013-10-15 05:45:10.625 288 12652.30 310.35 54812.00 88888.00 2013-10-15 05:45:10.750 288 12652.25 310.35 54811.97 88888.00 2013-10-15 05:45:10.875 288 12652.20 310.38 54811.97 88888.00 2013-10-15 05:45:11.000 288 12652.17 310.38 54811.95 88888.00 2013-10-15 05:45:11.125 288 12652.20 310.32 54811.95 88888.00 2013-10-15 05:45:11.250 288 12652.15 310.30 54811.97 88888.00 2013-10-15 05:45:11.375 288 12652.20 310.32 54811.95 88888.00 2013-10-15 05:45:11.500 288 12652.17 310.30 54811.93 88888.00 2013-10-15 05:45:11.625 288 12652.17 310.30 54811.93 88888.00 2013-10-15 05:45:11.750 288 12652.17 310.35 54811.93 88888.00 2013-10-15 05:45:11.875 288 12652.15 310.35 54811.93 88888.00 2013-10-15 05:45:12.000 288 12652.10 310.35 54811.90 88888.00 2013-10-15 05:45:12.125 288 12652.10 310.32 54811.93 88888.00 2013-10-15 05:45:12.250 288 12652.05 310.30 54811.90 88888.00 2013-10-15 05:45:12.375 288 12652.10 310.30 54811.88 88888.00 2013-10-15 05:45:12.500 288 12652.10 310.32 54811.90 88888.00 2013-10-15 05:45:12.625 288 12652.12 310.32 54811.93 88888.00 2013-10-15 05:45:12.750 288 12652.10 310.32 54811.88 88888.00 2013-10-15 05:45:12.875 288 12652.10 310.32 54811.88 88888.00 2013-10-15 05:45:13.000 288 12652.15 310.27 54811.85 88888.00 2013-10-15 05:45:13.125 288 12652.15 310.27 54811.85 88888.00 2013-10-15 05:45:13.250 288 12652.12 310.27 54811.85 88888.00 2013-10-15 05:45:13.375 288 12652.10 310.27 54811.85 88888.00 2013-10-15 05:45:13.500 288 12652.05 310.30 54811.82 88888.00 2013-10-15 05:45:13.625 288 12652.10 310.30 54811.82 88888.00 2013-10-15 05:45:13.750 288 12652.17 310.32 54811.82 88888.00 2013-10-15 05:45:13.875 288 12652.15 310.32 54811.80 88888.00 2013-10-15 05:45:14.000 288 12652.17 310.32 54811.80 88888.00 2013-10-15 05:45:14.125 288 12652.20 310.30 54811.80 88888.00 2013-10-15 05:45:14.250 288 12652.23 310.27 54811.78 88888.00 2013-10-15 05:45:14.375 288 12652.25 310.27 54811.75 88888.00 2013-10-15 05:45:14.500 288 12652.23 310.30 54811.78 88888.00 2013-10-15 05:45:14.625 288 12652.15 310.30 54811.75 88888.00 2013-10-15 05:45:14.750 288 12652.15 310.32 54811.75 88888.00 2013-10-15 05:45:14.875 288 12652.20 310.30 54811.70 88888.00 2013-10-15 05:45:15.000 288 12652.20 310.27 54811.68 88888.00 2013-10-15 05:45:15.125 288 12652.15 310.25 54811.70 88888.00 2013-10-15 05:45:15.250 288 12652.08 310.25 54811.72 88888.00 2013-10-15 05:45:15.375 288 12652.12 310.25 54811.75 88888.00 2013-10-15 05:45:15.500 288 12652.20 310.27 54811.75 88888.00 2013-10-15 05:45:15.625 288 12652.17 310.30 54811.72 88888.00 2013-10-15 05:45:15.750 288 12652.17 310.27 54811.70 88888.00 2013-10-15 05:45:15.875 288 12652.20 310.25 54811.70 88888.00 2013-10-15 05:45:16.000 288 12652.15 310.25 54811.68 88888.00 2013-10-15 05:45:16.125 288 12652.12 310.23 54811.65 88888.00 2013-10-15 05:45:16.250 288 12652.12 310.23 54811.68 88888.00 2013-10-15 05:45:16.375 288 12652.17 310.27 54811.65 88888.00 2013-10-15 05:45:16.500 288 12652.12 310.27 54811.65 88888.00 2013-10-15 05:45:16.625 288 12652.12 310.27 54811.62 88888.00 2013-10-15 05:45:16.750 288 12652.15 310.27 54811.60 88888.00 2013-10-15 05:45:16.875 288 12652.17 310.27 54811.60 88888.00 2013-10-15 05:45:17.000 288 12652.20 310.27 54811.57 88888.00 2013-10-15 05:45:17.125 288 12652.12 310.25 54811.57 88888.00 2013-10-15 05:45:17.250 288 12652.08 310.25 54811.60 88888.00 2013-10-15 05:45:17.375 288 12652.17 310.30 54811.60 88888.00 2013-10-15 05:45:17.500 288 12652.20 310.30 54811.57 88888.00 2013-10-15 05:45:17.625 288 12652.15 310.30 54811.53 88888.00 2013-10-15 05:45:17.750 288 12652.15 310.27 54811.50 88888.00 2013-10-15 05:45:17.875 288 12652.15 310.25 54811.50 88888.00 2013-10-15 05:45:18.000 288 12652.20 310.30 54811.50 88888.00 2013-10-15 05:45:18.125 288 12652.20 310.30 54811.50 88888.00 2013-10-15 05:45:18.250 288 12652.15 310.30 54811.47 88888.00 2013-10-15 05:45:18.375 288 12652.10 310.27 54811.47 88888.00 2013-10-15 05:45:18.500 288 12652.10 310.30 54811.45 88888.00 2013-10-15 05:45:18.625 288 12652.20 310.32 54811.45 88888.00 2013-10-15 05:45:18.750 288 12652.23 310.32 54811.45 88888.00 2013-10-15 05:45:18.875 288 12652.23 310.32 54811.45 88888.00 2013-10-15 05:45:19.000 288 12652.23 310.32 54811.45 88888.00 2013-10-15 05:45:19.125 288 12652.20 310.32 54811.47 88888.00 2013-10-15 05:45:19.250 288 12652.20 310.27 54811.45 88888.00 2013-10-15 05:45:19.375 288 12652.23 310.30 54811.45 88888.00 2013-10-15 05:45:19.500 288 12652.17 310.32 54811.45 88888.00 2013-10-15 05:45:19.625 288 12652.15 310.32 54811.43 88888.00 2013-10-15 05:45:19.750 288 12652.15 310.38 54811.40 88888.00 2013-10-15 05:45:19.875 288 12652.10 310.35 54811.43 88888.00 2013-10-15 05:45:20.000 288 12652.15 310.32 54811.40 88888.00 2013-10-15 05:45:20.125 288 12652.20 310.32 54811.40 88888.00 2013-10-15 05:45:20.250 288 12652.20 310.35 54811.43 88888.00 2013-10-15 05:45:20.375 288 12652.23 310.35 54811.40 88888.00 2013-10-15 05:45:20.500 288 12652.17 310.32 54811.35 88888.00 2013-10-15 05:45:20.625 288 12652.15 310.27 54811.32 88888.00 2013-10-15 05:45:20.750 288 12652.20 310.30 54811.35 88888.00 2013-10-15 05:45:20.875 288 12652.20 310.32 54811.38 88888.00 2013-10-15 05:45:21.000 288 12652.17 310.32 54811.35 88888.00 2013-10-15 05:45:21.125 288 12652.17 310.32 54811.38 88888.00 2013-10-15 05:45:21.250 288 12652.17 310.32 54811.35 88888.00 2013-10-15 05:45:21.375 288 12652.23 310.35 54811.35 88888.00 2013-10-15 05:45:21.500 288 12652.20 310.35 54811.32 88888.00 2013-10-15 05:45:21.625 288 12652.20 310.32 54811.32 88888.00 2013-10-15 05:45:21.750 288 12652.25 310.32 54811.32 88888.00 2013-10-15 05:45:21.875 288 12652.23 310.38 54811.35 88888.00 2013-10-15 05:45:22.000 288 12652.12 310.38 54811.30 88888.00 2013-10-15 05:45:22.125 288 12652.10 310.35 54811.30 88888.00 2013-10-15 05:45:22.250 288 12652.05 310.32 54811.30 88888.00 2013-10-15 05:45:22.375 288 12652.05 310.35 54811.32 88888.00 2013-10-15 05:45:22.500 288 12652.05 310.35 54811.30 88888.00 2013-10-15 05:45:22.625 288 12652.02 310.35 54811.28 88888.00 2013-10-15 05:45:22.750 288 12652.08 310.35 54811.28 88888.00 2013-10-15 05:45:22.875 288 12652.15 310.40 54811.28 88888.00 2013-10-15 05:45:23.000 288 12652.12 310.35 54811.20 88888.00 2013-10-15 05:45:23.125 288 12652.10 310.32 54811.25 88888.00 2013-10-15 05:45:23.250 288 12652.12 310.32 54811.25 88888.00 2013-10-15 05:45:23.375 288 12652.20 310.35 54811.25 88888.00 2013-10-15 05:45:23.500 288 12652.25 310.38 54811.25 88888.00 2013-10-15 05:45:23.625 288 12652.30 310.38 54811.22 88888.00 2013-10-15 05:45:23.750 288 12652.30 310.38 54811.22 88888.00 2013-10-15 05:45:23.875 288 12652.23 310.35 54811.22 88888.00 2013-10-15 05:45:24.000 288 12652.20 310.35 54811.20 88888.00 2013-10-15 05:45:24.125 288 12652.17 310.40 54811.18 88888.00 2013-10-15 05:45:24.250 288 12652.15 310.38 54811.18 88888.00 2013-10-15 05:45:24.375 288 12652.15 310.38 54811.15 88888.00 2013-10-15 05:45:24.500 288 12652.25 310.38 54811.15 88888.00 2013-10-15 05:45:24.625 288 12652.30 310.38 54811.15 88888.00 2013-10-15 05:45:24.750 288 12652.25 310.38 54811.18 88888.00 2013-10-15 05:45:24.875 288 12652.25 310.38 54811.15 88888.00 2013-10-15 05:45:25.000 288 12652.30 310.38 54811.12 88888.00 2013-10-15 05:45:25.125 288 12652.33 310.40 54811.10 88888.00 2013-10-15 05:45:25.250 288 12652.30 310.35 54811.10 88888.00 2013-10-15 05:45:25.375 288 12652.30 310.38 54811.07 88888.00 2013-10-15 05:45:25.500 288 12652.27 310.38 54811.07 88888.00 2013-10-15 05:45:25.625 288 12652.23 310.38 54811.03 88888.00 2013-10-15 05:45:25.750 288 12652.20 310.38 54811.03 88888.00 2013-10-15 05:45:25.875 288 12652.17 310.38 54811.03 88888.00 2013-10-15 05:45:26.000 288 12652.23 310.35 54811.03 88888.00 2013-10-15 05:45:26.125 288 12652.27 310.38 54811.03 88888.00 2013-10-15 05:45:26.250 288 12652.25 310.38 54810.97 88888.00 2013-10-15 05:45:26.375 288 12652.27 310.40 54810.97 88888.00 2013-10-15 05:45:26.500 288 12652.33 310.38 54810.97 88888.00 2013-10-15 05:45:26.625 288 12652.30 310.38 54811.00 88888.00 2013-10-15 05:45:26.750 288 12652.27 310.38 54811.00 88888.00 2013-10-15 05:45:26.875 288 12652.23 310.38 54810.97 88888.00 2013-10-15 05:45:27.000 288 12652.25 310.40 54810.93 88888.00 2013-10-15 05:45:27.125 288 12652.27 310.38 54810.97 88888.00 2013-10-15 05:45:27.250 288 12652.30 310.38 54810.95 88888.00 2013-10-15 05:45:27.375 288 12652.30 310.40 54810.93 88888.00 2013-10-15 05:45:27.500 288 12652.30 310.38 54810.95 88888.00 2013-10-15 05:45:27.625 288 12652.25 310.38 54810.95 88888.00 2013-10-15 05:45:27.750 288 12652.30 310.40 54810.93 88888.00 2013-10-15 05:45:27.875 288 12652.35 310.40 54810.95 88888.00 2013-10-15 05:45:28.000 288 12652.38 310.38 54810.93 88888.00 2013-10-15 05:45:28.125 288 12652.40 310.38 54810.90 88888.00 2013-10-15 05:45:28.250 288 12652.35 310.32 54810.85 88888.00 2013-10-15 05:45:28.375 288 12652.35 310.35 54810.88 88888.00 2013-10-15 05:45:28.500 288 12652.35 310.35 54810.88 88888.00 2013-10-15 05:45:28.625 288 12652.33 310.35 54810.88 88888.00 2013-10-15 05:45:28.750 288 12652.30 310.35 54810.88 88888.00 2013-10-15 05:45:28.875 288 12652.30 310.35 54810.85 88888.00 2013-10-15 05:45:29.000 288 12652.27 310.32 54810.88 88888.00 2013-10-15 05:45:29.125 288 12652.30 310.35 54810.85 88888.00 2013-10-15 05:45:29.250 288 12652.33 310.30 54810.85 88888.00 2013-10-15 05:45:29.375 288 12652.35 310.30 54810.80 88888.00 2013-10-15 05:45:29.500 288 12652.35 310.30 54810.80 88888.00 2013-10-15 05:45:29.625 288 12652.33 310.27 54810.82 88888.00 2013-10-15 05:45:29.750 288 12652.27 310.27 54810.85 88888.00 2013-10-15 05:45:29.875 288 12652.20 310.27 54810.85 88888.00 2013-10-15 05:45:30.000 288 12652.20 310.30 54810.80 88888.00 2013-10-15 05:45:30.125 288 12652.30 310.27 54810.80 88888.00 2013-10-15 05:45:30.250 288 12652.33 310.32 54810.80 88888.00 2013-10-15 05:45:30.375 288 12652.30 310.32 54810.78 88888.00 2013-10-15 05:45:30.500 288 12652.23 310.30 54810.78 88888.00 2013-10-15 05:45:30.625 288 12652.23 310.27 54810.75 88888.00 2013-10-15 05:45:30.750 288 12652.23 310.25 54810.75 88888.00 2013-10-15 05:45:30.875 288 12652.23 310.25 54810.78 88888.00 2013-10-15 05:45:31.000 288 12652.25 310.23 54810.75 88888.00 2013-10-15 05:45:31.125 288 12652.27 310.25 54810.75 88888.00 2013-10-15 05:45:31.250 288 12652.30 310.25 54810.72 88888.00 2013-10-15 05:45:31.375 288 12652.30 310.23 54810.70 88888.00 2013-10-15 05:45:31.500 288 12652.38 310.23 54810.72 88888.00 2013-10-15 05:45:31.625 288 12652.48 310.23 54810.72 88888.00 2013-10-15 05:45:31.750 288 12652.45 310.23 54810.72 88888.00 2013-10-15 05:45:31.875 288 12652.45 310.20 54810.72 88888.00 2013-10-15 05:45:32.000 288 12652.38 310.20 54810.70 88888.00 2013-10-15 05:45:32.125 288 12652.35 310.20 54810.70 88888.00 2013-10-15 05:45:32.250 288 12652.27 310.15 54810.72 88888.00 2013-10-15 05:45:32.375 288 12652.33 310.18 54810.70 88888.00 2013-10-15 05:45:32.500 288 12652.30 310.15 54810.68 88888.00 2013-10-15 05:45:32.625 288 12652.25 310.12 54810.65 88888.00 2013-10-15 05:45:32.750 288 12652.30 310.12 54810.65 88888.00 2013-10-15 05:45:32.875 288 12652.35 310.18 54810.62 88888.00 2013-10-15 05:45:33.000 288 12652.30 310.15 54810.62 88888.00 2013-10-15 05:45:33.125 288 12652.33 310.15 54810.62 88888.00 2013-10-15 05:45:33.250 288 12652.27 310.15 54810.62 88888.00 2013-10-15 05:45:33.375 288 12652.23 310.18 54810.60 88888.00 2013-10-15 05:45:33.500 288 12652.20 310.12 54810.60 88888.00 2013-10-15 05:45:33.625 288 12652.25 310.10 54810.60 88888.00 2013-10-15 05:45:33.750 288 12652.27 310.10 54810.57 88888.00 2013-10-15 05:45:33.875 288 12652.25 310.12 54810.57 88888.00 2013-10-15 05:45:34.000 288 12652.27 310.10 54810.57 88888.00 2013-10-15 05:45:34.125 288 12652.30 310.05 54810.60 88888.00 2013-10-15 05:45:34.250 288 12652.33 310.07 54810.62 88888.00 2013-10-15 05:45:34.375 288 12652.35 310.05 54810.60 88888.00 2013-10-15 05:45:34.500 288 12652.30 310.05 54810.57 88888.00 2013-10-15 05:45:34.625 288 12652.23 310.05 54810.55 88888.00 2013-10-15 05:45:34.750 288 12652.20 310.07 54810.55 88888.00 2013-10-15 05:45:34.875 288 12652.25 310.05 54810.53 88888.00 2013-10-15 05:45:35.000 288 12652.23 310.02 54810.53 88888.00 2013-10-15 05:45:35.125 288 12652.20 310.05 54810.55 88888.00 2013-10-15 05:45:35.250 288 12652.15 310.02 54810.55 88888.00 2013-10-15 05:45:35.375 288 12652.15 310.05 54810.55 88888.00 2013-10-15 05:45:35.500 288 12652.12 310.00 54810.53 88888.00 2013-10-15 05:45:35.625 288 12652.08 310.00 54810.55 88888.00 2013-10-15 05:45:35.750 288 12652.02 310.02 54810.55 88888.00 2013-10-15 05:45:35.875 288 12652.02 310.02 54810.53 88888.00 2013-10-15 05:45:36.000 288 12652.10 310.00 54810.50 88888.00 2013-10-15 05:45:36.125 288 12652.10 310.00 54810.50 88888.00 2013-10-15 05:45:36.250 288 12652.08 309.98 54810.55 88888.00 2013-10-15 05:45:36.375 288 12652.05 309.98 54810.55 88888.00 2013-10-15 05:45:36.500 288 12652.02 309.93 54810.53 88888.00 2013-10-15 05:45:36.625 288 12652.02 309.93 54810.53 88888.00 2013-10-15 05:45:36.750 288 12652.02 309.90 54810.50 88888.00 2013-10-15 05:45:36.875 288 12652.02 309.93 54810.50 88888.00 2013-10-15 05:45:37.000 288 12651.98 309.90 54810.47 88888.00 2013-10-15 05:45:37.125 288 12651.95 309.90 54810.47 88888.00 2013-10-15 05:45:37.250 288 12651.98 309.88 54810.45 88888.00 2013-10-15 05:45:37.375 288 12651.98 309.88 54810.45 88888.00 2013-10-15 05:45:37.500 288 12651.95 309.88 54810.47 88888.00 2013-10-15 05:45:37.625 288 12651.95 309.85 54810.43 88888.00 2013-10-15 05:45:37.750 288 12651.98 309.88 54810.45 88888.00 2013-10-15 05:45:37.875 288 12651.95 309.82 54810.43 88888.00 2013-10-15 05:45:38.000 288 12651.90 309.85 54810.43 88888.00 2013-10-15 05:45:38.125 288 12651.92 309.85 54810.45 88888.00 2013-10-15 05:45:38.250 288 12651.88 309.77 54810.40 88888.00 2013-10-15 05:45:38.375 288 12651.85 309.77 54810.43 88888.00 2013-10-15 05:45:38.500 288 12651.83 309.80 54810.40 88888.00 2013-10-15 05:45:38.625 288 12651.80 309.80 54810.38 88888.00 2013-10-15 05:45:38.750 288 12651.75 309.80 54810.38 88888.00 2013-10-15 05:45:38.875 288 12651.75 309.77 54810.40 88888.00 2013-10-15 05:45:39.000 288 12651.73 309.75 54810.40 88888.00 2013-10-15 05:45:39.125 288 12651.75 309.75 54810.38 88888.00 2013-10-15 05:45:39.250 288 12651.73 309.73 54810.38 88888.00 2013-10-15 05:45:39.375 288 12651.75 309.73 54810.38 88888.00 2013-10-15 05:45:39.500 288 12651.75 309.70 54810.40 88888.00 2013-10-15 05:45:39.625 288 12651.77 309.68 54810.38 88888.00 2013-10-15 05:45:39.750 288 12651.75 309.68 54810.38 88888.00 2013-10-15 05:45:39.875 288 12651.75 309.70 54810.35 88888.00 2013-10-15 05:45:40.000 288 12651.77 309.68 54810.35 88888.00 2013-10-15 05:45:40.125 288 12651.75 309.68 54810.32 88888.00 2013-10-15 05:45:40.250 288 12651.73 309.65 54810.35 88888.00 2013-10-15 05:45:40.375 288 12651.73 309.65 54810.32 88888.00 2013-10-15 05:45:40.500 288 12651.70 309.68 54810.32 88888.00 2013-10-15 05:45:40.625 288 12651.65 309.62 54810.32 88888.00 2013-10-15 05:45:40.750 288 12651.60 309.62 54810.30 88888.00 2013-10-15 05:45:40.875 288 12651.60 309.60 54810.30 88888.00 2013-10-15 05:45:41.000 288 12651.60 309.60 54810.28 88888.00 2013-10-15 05:45:41.125 288 12651.58 309.60 54810.28 88888.00 2013-10-15 05:45:41.250 288 12651.48 309.60 54810.28 88888.00 2013-10-15 05:45:41.375 288 12651.50 309.57 54810.28 88888.00 2013-10-15 05:45:41.500 288 12651.55 309.57 54810.30 88888.00 2013-10-15 05:45:41.625 288 12651.60 309.57 54810.28 88888.00 2013-10-15 05:45:41.750 288 12651.65 309.57 54810.28 88888.00 2013-10-15 05:45:41.875 288 12651.62 309.57 54810.25 88888.00 2013-10-15 05:45:42.000 288 12651.60 309.57 54810.25 88888.00 2013-10-15 05:45:42.125 288 12651.60 309.57 54810.25 88888.00 2013-10-15 05:45:42.250 288 12651.58 309.57 54810.28 88888.00 2013-10-15 05:45:42.375 288 12651.62 309.62 54810.25 88888.00 2013-10-15 05:45:42.500 288 12651.60 309.60 54810.22 88888.00 2013-10-15 05:45:42.625 288 12651.58 309.60 54810.22 88888.00 2013-10-15 05:45:42.750 288 12651.50 309.60 54810.22 88888.00 2013-10-15 05:45:42.875 288 12651.55 309.57 54810.22 88888.00 2013-10-15 05:45:43.000 288 12651.60 309.55 54810.22 88888.00 2013-10-15 05:45:43.125 288 12651.60 309.57 54810.22 88888.00 2013-10-15 05:45:43.250 288 12651.58 309.57 54810.22 88888.00 2013-10-15 05:45:43.375 288 12651.60 309.60 54810.20 88888.00 2013-10-15 05:45:43.500 288 12651.55 309.60 54810.22 88888.00 2013-10-15 05:45:43.625 288 12651.50 309.57 54810.20 88888.00 2013-10-15 05:45:43.750 288 12651.50 309.57 54810.15 88888.00 2013-10-15 05:45:43.875 288 12651.50 309.57 54810.18 88888.00 2013-10-15 05:45:44.000 288 12651.55 309.60 54810.15 88888.00 2013-10-15 05:45:44.125 288 12651.58 309.60 54810.15 88888.00 2013-10-15 05:45:44.250 288 12651.60 309.55 54810.15 88888.00 2013-10-15 05:45:44.375 288 12651.52 309.57 54810.12 88888.00 2013-10-15 05:45:44.500 288 12651.48 309.55 54810.15 88888.00 2013-10-15 05:45:44.625 288 12651.45 309.52 54810.12 88888.00 2013-10-15 05:45:44.750 288 12651.52 309.55 54810.12 88888.00 2013-10-15 05:45:44.875 288 12651.55 309.62 54810.10 88888.00 2013-10-15 05:45:45.000 288 12651.48 309.57 54810.07 88888.00 2013-10-15 05:45:45.125 288 12651.50 309.57 54810.07 88888.00 2013-10-15 05:45:45.250 288 12651.50 309.57 54810.07 88888.00 2013-10-15 05:45:45.375 288 12651.55 309.55 54810.07 88888.00 2013-10-15 05:45:45.500 288 12651.52 309.57 54810.07 88888.00 2013-10-15 05:45:45.625 288 12651.58 309.57 54810.07 88888.00 2013-10-15 05:45:45.750 288 12651.52 309.57 54810.05 88888.00 2013-10-15 05:45:45.875 288 12651.50 309.57 54810.05 88888.00 2013-10-15 05:45:46.000 288 12651.55 309.60 54810.05 88888.00 2013-10-15 05:45:46.125 288 12651.55 309.57 54810.05 88888.00 2013-10-15 05:45:46.250 288 12651.50 309.50 54810.00 88888.00 2013-10-15 05:45:46.375 288 12651.50 309.52 54810.00 88888.00 2013-10-15 05:45:46.500 288 12651.50 309.52 54810.00 88888.00 2013-10-15 05:45:46.625 288 12651.55 309.55 54809.97 88888.00 2013-10-15 05:45:46.750 288 12651.55 309.52 54809.95 88888.00 2013-10-15 05:45:46.875 288 12651.52 309.50 54809.95 88888.00 2013-10-15 05:45:47.000 288 12651.52 309.52 54809.97 88888.00 2013-10-15 05:45:47.125 288 12651.50 309.55 54809.97 88888.00 2013-10-15 05:45:47.250 288 12651.48 309.52 54809.97 88888.00 2013-10-15 05:45:47.375 288 12651.48 309.52 54809.95 88888.00 2013-10-15 05:45:47.500 288 12651.50 309.55 54809.95 88888.00 2013-10-15 05:45:47.625 288 12651.50 309.55 54809.93 88888.00 2013-10-15 05:45:47.750 288 12651.50 309.52 54809.93 88888.00 2013-10-15 05:45:47.875 288 12651.48 309.52 54809.93 88888.00 2013-10-15 05:45:48.000 288 12651.48 309.55 54809.88 88888.00 2013-10-15 05:45:48.125 288 12651.48 309.55 54809.93 88888.00 2013-10-15 05:45:48.250 288 12651.42 309.52 54809.90 88888.00 2013-10-15 05:45:48.375 288 12651.42 309.55 54809.90 88888.00 2013-10-15 05:45:48.500 288 12651.42 309.55 54809.88 88888.00 2013-10-15 05:45:48.625 288 12651.48 309.55 54809.88 88888.00 2013-10-15 05:45:48.750 288 12651.52 309.55 54809.88 88888.00 2013-10-15 05:45:48.875 288 12651.52 309.55 54809.85 88888.00 2013-10-15 05:45:49.000 288 12651.48 309.52 54809.82 88888.00 2013-10-15 05:45:49.125 288 12651.45 309.52 54809.82 88888.00 2013-10-15 05:45:49.250 288 12651.48 309.52 54809.82 88888.00 2013-10-15 05:45:49.375 288 12651.48 309.55 54809.85 88888.00 2013-10-15 05:45:49.500 288 12651.48 309.55 54809.85 88888.00 2013-10-15 05:45:49.625 288 12651.45 309.55 54809.85 88888.00 2013-10-15 05:45:49.750 288 12651.48 309.52 54809.82 88888.00 2013-10-15 05:45:49.875 288 12651.45 309.52 54809.82 88888.00 2013-10-15 05:45:50.000 288 12651.52 309.55 54809.82 88888.00 2013-10-15 05:45:50.125 288 12651.55 309.52 54809.80 88888.00 2013-10-15 05:45:50.250 288 12651.45 309.50 54809.78 88888.00 2013-10-15 05:45:50.375 288 12651.38 309.50 54809.75 88888.00 2013-10-15 05:45:50.500 288 12651.42 309.55 54809.75 88888.00 2013-10-15 05:45:50.625 288 12651.52 309.52 54809.75 88888.00 2013-10-15 05:45:50.750 288 12651.52 309.52 54809.75 88888.00 2013-10-15 05:45:50.875 288 12651.48 309.52 54809.75 88888.00 2013-10-15 05:45:51.000 288 12651.45 309.55 54809.75 88888.00 2013-10-15 05:45:51.125 288 12651.48 309.55 54809.75 88888.00 2013-10-15 05:45:51.250 288 12651.40 309.52 54809.72 88888.00 2013-10-15 05:45:51.375 288 12651.40 309.52 54809.72 88888.00 2013-10-15 05:45:51.500 288 12651.42 309.52 54809.70 88888.00 2013-10-15 05:45:51.625 288 12651.45 309.55 54809.70 88888.00 2013-10-15 05:45:51.750 288 12651.40 309.55 54809.70 88888.00 2013-10-15 05:45:51.875 288 12651.30 309.55 54809.70 88888.00 2013-10-15 05:45:52.000 288 12651.23 309.55 54809.68 88888.00 2013-10-15 05:45:52.125 288 12651.23 309.57 54809.68 88888.00 2013-10-15 05:45:52.250 288 12651.23 309.52 54809.70 88888.00 2013-10-15 05:45:52.375 288 12651.25 309.55 54809.68 88888.00 2013-10-15 05:45:52.500 288 12651.27 309.55 54809.68 88888.00 2013-10-15 05:45:52.625 288 12651.27 309.55 54809.65 88888.00 2013-10-15 05:45:52.750 288 12651.25 309.55 54809.65 88888.00 2013-10-15 05:45:52.875 288 12651.27 309.52 54809.65 88888.00 2013-10-15 05:45:53.000 288 12651.25 309.52 54809.62 88888.00 2013-10-15 05:45:53.125 288 12651.23 309.52 54809.65 88888.00 2013-10-15 05:45:53.250 288 12651.27 309.52 54809.65 88888.00 2013-10-15 05:45:53.375 288 12651.30 309.55 54809.62 88888.00 2013-10-15 05:45:53.500 288 12651.30 309.55 54809.62 88888.00 2013-10-15 05:45:53.625 288 12651.23 309.55 54809.60 88888.00 2013-10-15 05:45:53.750 288 12651.17 309.52 54809.60 88888.00 2013-10-15 05:45:53.875 288 12651.20 309.55 54809.60 88888.00 2013-10-15 05:45:54.000 288 12651.23 309.52 54809.60 88888.00 2013-10-15 05:45:54.125 288 12651.27 309.52 54809.60 88888.00 2013-10-15 05:45:54.250 288 12651.23 309.50 54809.57 88888.00 2013-10-15 05:45:54.375 288 12651.20 309.55 54809.55 88888.00 2013-10-15 05:45:54.500 288 12651.17 309.55 54809.55 88888.00 2013-10-15 05:45:54.625 288 12651.15 309.55 54809.53 88888.00 2013-10-15 05:45:54.750 288 12651.15 309.52 54809.55 88888.00 2013-10-15 05:45:54.875 288 12651.23 309.55 54809.55 88888.00 2013-10-15 05:45:55.000 288 12651.17 309.48 54809.53 88888.00 2013-10-15 05:45:55.125 288 12651.20 309.48 54809.55 88888.00 2013-10-15 05:45:55.250 288 12651.20 309.52 54809.55 88888.00 2013-10-15 05:45:55.375 288 12651.25 309.55 54809.55 88888.00 2013-10-15 05:45:55.500 288 12651.23 309.55 54809.53 88888.00 2013-10-15 05:45:55.625 288 12651.23 309.52 54809.53 88888.00 2013-10-15 05:45:55.750 288 12651.33 309.57 54809.53 88888.00 2013-10-15 05:45:55.875 288 12651.30 309.57 54809.53 88888.00 2013-10-15 05:45:56.000 288 12651.27 309.55 54809.50 88888.00 2013-10-15 05:45:56.125 288 12651.30 309.55 54809.50 88888.00 2013-10-15 05:45:56.250 288 12651.25 309.52 54809.47 88888.00 2013-10-15 05:45:56.375 288 12651.23 309.55 54809.47 88888.00 2013-10-15 05:45:56.500 288 12651.25 309.57 54809.50 88888.00 2013-10-15 05:45:56.625 288 12651.23 309.60 54809.47 88888.00 2013-10-15 05:45:56.750 288 12651.15 309.55 54809.45 88888.00 2013-10-15 05:45:56.875 288 12651.20 309.52 54809.45 88888.00 2013-10-15 05:45:57.000 288 12651.20 309.50 54809.40 88888.00 2013-10-15 05:45:57.125 288 12651.25 309.52 54809.43 88888.00 2013-10-15 05:45:57.250 288 12651.17 309.55 54809.45 88888.00 2013-10-15 05:45:57.375 288 12651.15 309.57 54809.45 88888.00 2013-10-15 05:45:57.500 288 12651.17 309.55 54809.38 88888.00 2013-10-15 05:45:57.625 288 12651.23 309.52 54809.40 88888.00 2013-10-15 05:45:57.750 288 12651.20 309.52 54809.38 88888.00 2013-10-15 05:45:57.875 288 12651.15 309.55 54809.38 88888.00 2013-10-15 05:45:58.000 288 12651.15 309.55 54809.35 88888.00 2013-10-15 05:45:58.125 288 12651.23 309.57 54809.38 88888.00 2013-10-15 05:45:58.250 288 12651.17 309.57 54809.38 88888.00 2013-10-15 05:45:58.375 288 12651.17 309.57 54809.38 88888.00 2013-10-15 05:45:58.500 288 12651.15 309.57 54809.35 88888.00 2013-10-15 05:45:58.625 288 12651.15 309.55 54809.30 88888.00 2013-10-15 05:45:58.750 288 12651.08 309.55 54809.30 88888.00 2013-10-15 05:45:58.875 288 12651.05 309.55 54809.30 88888.00 2013-10-15 05:45:59.000 288 12651.10 309.55 54809.30 88888.00 2013-10-15 05:45:59.125 288 12651.15 309.57 54809.30 88888.00 2013-10-15 05:45:59.250 288 12651.12 309.55 54809.28 88888.00 2013-10-15 05:45:59.375 288 12651.12 309.57 54809.28 88888.00 2013-10-15 05:45:59.500 288 12651.15 309.60 54809.28 88888.00 2013-10-15 05:45:59.625 288 12651.17 309.57 54809.22 88888.00 2013-10-15 05:45:59.750 288 12651.15 309.57 54809.20 88888.00 2013-10-15 05:45:59.875 288 12651.10 309.57 54809.22 88888.00 2013-10-15 05:46:00.000 288 12651.15 309.57 54809.22 88888.00 2013-10-15 05:46:00.125 288 12651.15 309.57 54809.22 88888.00 2013-10-15 05:46:00.250 288 12651.17 309.60 54809.25 88888.00 2013-10-15 05:46:00.375 288 12651.15 309.62 54809.22 88888.00 2013-10-15 05:46:00.500 288 12651.12 309.60 54809.22 88888.00 2013-10-15 05:46:00.625 288 12651.17 309.62 54809.20 88888.00 2013-10-15 05:46:00.750 288 12651.20 309.65 54809.18 88888.00 2013-10-15 05:46:00.875 288 12651.23 309.60 54809.18 88888.00 2013-10-15 05:46:01.000 288 12651.15 309.60 54809.15 88888.00 2013-10-15 05:46:01.125 288 12651.12 309.62 54809.15 88888.00 2013-10-15 05:46:01.250 288 12651.10 309.62 54809.18 88888.00 2013-10-15 05:46:01.375 288 12651.10 309.65 54809.15 88888.00 2013-10-15 05:46:01.500 288 12651.15 309.65 54809.15 88888.00 2013-10-15 05:46:01.625 288 12651.20 309.68 54809.15 88888.00 2013-10-15 05:46:01.750 288 12651.20 309.65 54809.12 88888.00 2013-10-15 05:46:01.875 288 12651.20 309.62 54809.18 88888.00 2013-10-15 05:46:02.000 288 12651.23 309.62 54809.15 88888.00 2013-10-15 05:46:02.125 288 12651.23 309.62 54809.15 88888.00 2013-10-15 05:46:02.250 288 12651.20 309.68 54809.12 88888.00 2013-10-15 05:46:02.375 288 12651.17 309.70 54809.12 88888.00 2013-10-15 05:46:02.500 288 12651.17 309.65 54809.10 88888.00 2013-10-15 05:46:02.625 288 12651.17 309.65 54809.10 88888.00 2013-10-15 05:46:02.750 288 12651.23 309.68 54809.10 88888.00 2013-10-15 05:46:02.875 288 12651.23 309.68 54809.07 88888.00 2013-10-15 05:46:03.000 288 12651.23 309.62 54809.07 88888.00 2013-10-15 05:46:03.125 288 12651.20 309.65 54809.05 88888.00 2013-10-15 05:46:03.250 288 12651.15 309.65 54809.05 88888.00 2013-10-15 05:46:03.375 288 12651.10 309.70 54809.05 88888.00 2013-10-15 05:46:03.500 288 12651.12 309.73 54809.03 88888.00 2013-10-15 05:46:03.625 288 12651.20 309.73 54809.05 88888.00 2013-10-15 05:46:03.750 288 12651.20 309.70 54809.03 88888.00 2013-10-15 05:46:03.875 288 12651.23 309.68 54809.03 88888.00 2013-10-15 05:46:04.000 288 12651.27 309.73 54809.00 88888.00 2013-10-15 05:46:04.125 288 12651.27 309.73 54808.97 88888.00 2013-10-15 05:46:04.250 288 12651.25 309.70 54809.00 88888.00 2013-10-15 05:46:04.375 288 12651.23 309.73 54808.97 88888.00 2013-10-15 05:46:04.500 288 12651.20 309.73 54808.95 88888.00 2013-10-15 05:46:04.625 288 12651.23 309.75 54808.95 88888.00 2013-10-15 05:46:04.750 288 12651.23 309.77 54808.95 88888.00 2013-10-15 05:46:04.875 288 12651.20 309.73 54808.95 88888.00 2013-10-15 05:46:05.000 288 12651.20 309.77 54808.93 88888.00 2013-10-15 05:46:05.125 288 12651.27 309.82 54808.90 88888.00 2013-10-15 05:46:05.250 288 12651.27 309.82 54808.93 88888.00 2013-10-15 05:46:05.375 288 12651.25 309.80 54808.93 88888.00 2013-10-15 05:46:05.500 288 12651.30 309.82 54808.93 88888.00 2013-10-15 05:46:05.625 288 12651.30 309.82 54808.93 88888.00 2013-10-15 05:46:05.750 288 12651.27 309.82 54808.90 88888.00 2013-10-15 05:46:05.875 288 12651.30 309.82 54808.90 88888.00 2013-10-15 05:46:06.000 288 12651.27 309.82 54808.88 88888.00 2013-10-15 05:46:06.125 288 12651.27 309.82 54808.88 88888.00 2013-10-15 05:46:06.250 288 12651.30 309.85 54808.88 88888.00 2013-10-15 05:46:06.375 288 12651.38 309.88 54808.88 88888.00 2013-10-15 05:46:06.500 288 12651.40 309.85 54808.85 88888.00 2013-10-15 05:46:06.625 288 12651.40 309.90 54808.82 88888.00 2013-10-15 05:46:06.750 288 12651.38 309.93 54808.85 88888.00 2013-10-15 05:46:06.875 288 12651.33 309.95 54808.85 88888.00 2013-10-15 05:46:07.000 288 12651.35 309.95 54808.82 88888.00 2013-10-15 05:46:07.125 288 12651.35 309.95 54808.82 88888.00 2013-10-15 05:46:07.250 288 12651.30 309.93 54808.80 88888.00 2013-10-15 05:46:07.375 288 12651.35 309.93 54808.78 88888.00 2013-10-15 05:46:07.500 288 12651.40 309.93 54808.78 88888.00 2013-10-15 05:46:07.625 288 12651.45 309.93 54808.75 88888.00 2013-10-15 05:46:07.750 288 12651.50 309.95 54808.78 88888.00 2013-10-15 05:46:07.875 288 12651.48 309.93 54808.78 88888.00 2013-10-15 05:46:08.000 288 12651.52 309.95 54808.78 88888.00 2013-10-15 05:46:08.125 288 12651.50 309.93 54808.75 88888.00 2013-10-15 05:46:08.250 288 12651.45 309.93 54808.75 88888.00 2013-10-15 05:46:08.375 288 12651.48 309.93 54808.75 88888.00 2013-10-15 05:46:08.500 288 12651.48 309.95 54808.75 88888.00 2013-10-15 05:46:08.625 288 12651.50 309.98 54808.75 88888.00 2013-10-15 05:46:08.750 288 12651.52 310.00 54808.75 88888.00 2013-10-15 05:46:08.875 288 12651.58 310.02 54808.78 88888.00 2013-10-15 05:46:09.000 288 12651.55 310.00 54808.75 88888.00 2013-10-15 05:46:09.125 288 12651.50 310.00 54808.75 88888.00 2013-10-15 05:46:09.250 288 12651.48 309.95 54808.75 88888.00 2013-10-15 05:46:09.375 288 12651.50 309.95 54808.72 88888.00 2013-10-15 05:46:09.500 288 12651.48 309.95 54808.75 88888.00 2013-10-15 05:46:09.625 288 12651.50 309.98 54808.70 88888.00 2013-10-15 05:46:09.750 288 12651.58 310.00 54808.70 88888.00 2013-10-15 05:46:09.875 288 12651.62 310.00 54808.68 88888.00 2013-10-15 05:46:10.000 288 12651.55 310.00 54808.65 88888.00 2013-10-15 05:46:10.125 288 12651.50 310.05 54808.65 88888.00 2013-10-15 05:46:10.250 288 12651.50 310.05 54808.68 88888.00 2013-10-15 05:46:10.375 288 12651.52 310.05 54808.65 88888.00 2013-10-15 05:46:10.500 288 12651.58 310.05 54808.68 88888.00 2013-10-15 05:46:10.625 288 12651.60 310.05 54808.65 88888.00 2013-10-15 05:46:10.750 288 12651.50 310.07 54808.65 88888.00 2013-10-15 05:46:10.875 288 12651.45 310.07 54808.62 88888.00 2013-10-15 05:46:11.000 288 12651.55 310.07 54808.62 88888.00 2013-10-15 05:46:11.125 288 12651.58 310.10 54808.60 88888.00 2013-10-15 05:46:11.250 288 12651.48 310.05 54808.62 88888.00 2013-10-15 05:46:11.375 288 12651.50 310.05 54808.60 88888.00 2013-10-15 05:46:11.500 288 12651.52 310.10 54808.60 88888.00 2013-10-15 05:46:11.625 288 12651.52 310.07 54808.57 88888.00 2013-10-15 05:46:11.750 288 12651.50 310.07 54808.57 88888.00 2013-10-15 05:46:11.875 288 12651.50 310.10 54808.57 88888.00 2013-10-15 05:46:12.000 288 12651.50 310.10 54808.57 88888.00 2013-10-15 05:46:12.125 288 12651.50 310.10 54808.55 88888.00 2013-10-15 05:46:12.250 288 12651.48 310.10 54808.57 88888.00 2013-10-15 05:46:12.375 288 12651.58 310.10 54808.55 88888.00 2013-10-15 05:46:12.500 288 12651.60 310.10 54808.53 88888.00 2013-10-15 05:46:12.625 288 12651.55 310.15 54808.50 88888.00 2013-10-15 05:46:12.750 288 12651.48 310.15 54808.50 88888.00 2013-10-15 05:46:12.875 288 12651.50 310.15 54808.53 88888.00 2013-10-15 05:46:13.000 288 12651.55 310.15 54808.55 88888.00 2013-10-15 05:46:13.125 288 12651.50 310.15 54808.53 88888.00 2013-10-15 05:46:13.250 288 12651.48 310.15 54808.55 88888.00 2013-10-15 05:46:13.375 288 12651.55 310.15 54808.50 88888.00 2013-10-15 05:46:13.500 288 12651.60 310.15 54808.50 88888.00 2013-10-15 05:46:13.625 288 12651.60 310.12 54808.47 88888.00 2013-10-15 05:46:13.750 288 12651.55 310.12 54808.47 88888.00 2013-10-15 05:46:13.875 288 12651.50 310.12 54808.45 88888.00 2013-10-15 05:46:14.000 288 12651.50 310.15 54808.45 88888.00 2013-10-15 05:46:14.125 288 12651.52 310.18 54808.45 88888.00 2013-10-15 05:46:14.250 288 12651.60 310.15 54808.47 88888.00 2013-10-15 05:46:14.375 288 12651.65 310.18 54808.45 88888.00 2013-10-15 05:46:14.500 288 12651.60 310.20 54808.45 88888.00 2013-10-15 05:46:14.625 288 12651.52 310.20 54808.43 88888.00 2013-10-15 05:46:14.750 288 12651.52 310.23 54808.40 88888.00 2013-10-15 05:46:14.875 288 12651.55 310.23 54808.43 88888.00 2013-10-15 05:46:15.000 288 12651.60 310.20 54808.40 88888.00 2013-10-15 05:46:15.125 288 12651.62 310.20 54808.38 88888.00 2013-10-15 05:46:15.250 288 12651.62 310.18 54808.38 88888.00 2013-10-15 05:46:15.375 288 12651.65 310.20 54808.35 88888.00 2013-10-15 05:46:15.500 288 12651.62 310.20 54808.35 88888.00 2013-10-15 05:46:15.625 288 12651.65 310.23 54808.38 88888.00 2013-10-15 05:46:15.750 288 12651.70 310.23 54808.35 88888.00 2013-10-15 05:46:15.875 288 12651.70 310.23 54808.35 88888.00 2013-10-15 05:46:16.000 288 12651.70 310.20 54808.32 88888.00 2013-10-15 05:46:16.125 288 12651.70 310.23 54808.35 88888.00 2013-10-15 05:46:16.250 288 12651.62 310.20 54808.35 88888.00 2013-10-15 05:46:16.375 288 12651.67 310.18 54808.32 88888.00 2013-10-15 05:46:16.500 288 12651.80 310.20 54808.30 88888.00 2013-10-15 05:46:16.625 288 12651.88 310.25 54808.32 88888.00 2013-10-15 05:46:16.750 288 12651.83 310.27 54808.28 88888.00 2013-10-15 05:46:16.875 288 12651.80 310.25 54808.28 88888.00 2013-10-15 05:46:17.000 288 12651.80 310.25 54808.25 88888.00 2013-10-15 05:46:17.125 288 12651.77 310.25 54808.22 88888.00 2013-10-15 05:46:17.250 288 12651.73 310.23 54808.28 88888.00 2013-10-15 05:46:17.375 288 12651.80 310.27 54808.25 88888.00 2013-10-15 05:46:17.500 288 12651.88 310.27 54808.25 88888.00 2013-10-15 05:46:17.625 288 12651.85 310.27 54808.25 88888.00 2013-10-15 05:46:17.750 288 12651.83 310.30 54808.22 88888.00 2013-10-15 05:46:17.875 288 12651.83 310.27 54808.20 88888.00 2013-10-15 05:46:18.000 288 12651.85 310.30 54808.20 88888.00 2013-10-15 05:46:18.125 288 12651.85 310.30 54808.22 88888.00 2013-10-15 05:46:18.250 288 12651.88 310.27 54808.20 88888.00 2013-10-15 05:46:18.375 288 12651.95 310.30 54808.18 88888.00 2013-10-15 05:46:18.500 288 12651.95 310.27 54808.20 88888.00 2013-10-15 05:46:18.625 288 12651.92 310.25 54808.20 88888.00 2013-10-15 05:46:18.750 288 12651.90 310.25 54808.18 88888.00 2013-10-15 05:46:18.875 288 12651.90 310.27 54808.18 88888.00 2013-10-15 05:46:19.000 288 12651.92 310.25 54808.15 88888.00 2013-10-15 05:46:19.125 288 12652.00 310.27 54808.18 88888.00 2013-10-15 05:46:19.250 288 12651.95 310.25 54808.20 88888.00 2013-10-15 05:46:19.375 288 12651.98 310.27 54808.18 88888.00 2013-10-15 05:46:19.500 288 12651.95 310.27 54808.15 88888.00 2013-10-15 05:46:19.625 288 12651.92 310.27 54808.12 88888.00 2013-10-15 05:46:19.750 288 12651.95 310.27 54808.10 88888.00 2013-10-15 05:46:19.875 288 12652.00 310.30 54808.12 88888.00 2013-10-15 05:46:20.000 288 12651.98 310.32 54808.10 88888.00 2013-10-15 05:46:20.125 288 12651.95 310.32 54808.10 88888.00 2013-10-15 05:46:20.250 288 12651.92 310.27 54808.10 88888.00 2013-10-15 05:46:20.375 288 12651.98 310.32 54808.07 88888.00 2013-10-15 05:46:20.500 288 12652.02 310.30 54808.10 88888.00 2013-10-15 05:46:20.625 288 12652.00 310.30 54808.07 88888.00 2013-10-15 05:46:20.750 288 12652.00 310.35 54808.10 88888.00 2013-10-15 05:46:20.875 288 12651.95 310.32 54808.07 88888.00 2013-10-15 05:46:21.000 288 12651.98 310.30 54808.05 88888.00 2013-10-15 05:46:21.125 288 12652.02 310.30 54808.07 88888.00 2013-10-15 05:46:21.250 288 12651.95 310.30 54808.05 88888.00 2013-10-15 05:46:21.375 288 12651.98 310.32 54808.05 88888.00 2013-10-15 05:46:21.500 288 12651.98 310.32 54808.05 88888.00 2013-10-15 05:46:21.625 288 12651.98 310.35 54808.03 88888.00 2013-10-15 05:46:21.750 288 12652.00 310.35 54808.00 88888.00 2013-10-15 05:46:21.875 288 12652.02 310.35 54808.03 88888.00 2013-10-15 05:46:22.000 288 12652.10 310.35 54808.03 88888.00 2013-10-15 05:46:22.125 288 12652.15 310.32 54808.03 88888.00 2013-10-15 05:46:22.250 288 12652.05 310.32 54808.03 88888.00 2013-10-15 05:46:22.375 288 12652.02 310.35 54808.03 88888.00 2013-10-15 05:46:22.500 288 12652.08 310.35 54808.00 88888.00 2013-10-15 05:46:22.625 288 12652.08 310.32 54808.00 88888.00 2013-10-15 05:46:22.750 288 12652.08 310.30 54808.00 88888.00 2013-10-15 05:46:22.875 288 12652.05 310.30 54807.97 88888.00 2013-10-15 05:46:23.000 288 12652.05 310.30 54807.97 88888.00 2013-10-15 05:46:23.125 288 12652.10 310.32 54808.00 88888.00 2013-10-15 05:46:23.250 288 12652.15 310.27 54808.00 88888.00 2013-10-15 05:46:23.375 288 12652.17 310.30 54807.97 88888.00 2013-10-15 05:46:23.500 288 12652.17 310.32 54807.95 88888.00 2013-10-15 05:46:23.625 288 12652.15 310.32 54807.95 88888.00 2013-10-15 05:46:23.750 288 12652.17 310.32 54807.95 88888.00 2013-10-15 05:46:23.875 288 12652.20 310.30 54807.95 88888.00 2013-10-15 05:46:24.000 288 12652.17 310.30 54807.93 88888.00 2013-10-15 05:46:24.125 288 12652.15 310.32 54807.90 88888.00 2013-10-15 05:46:24.250 288 12652.12 310.30 54807.90 88888.00 2013-10-15 05:46:24.375 288 12652.17 310.32 54807.93 88888.00 2013-10-15 05:46:24.500 288 12652.15 310.35 54807.90 88888.00 2013-10-15 05:46:24.625 288 12652.15 310.35 54807.90 88888.00 2013-10-15 05:46:24.750 288 12652.20 310.35 54807.85 88888.00 2013-10-15 05:46:24.875 288 12652.15 310.30 54807.85 88888.00 2013-10-15 05:46:25.000 288 12652.15 310.32 54807.85 88888.00 2013-10-15 05:46:25.125 288 12652.17 310.35 54807.85 88888.00 2013-10-15 05:46:25.250 288 12652.23 310.30 54807.85 88888.00 2013-10-15 05:46:25.375 288 12652.20 310.30 54807.82 88888.00 2013-10-15 05:46:25.500 288 12652.17 310.30 54807.85 88888.00 2013-10-15 05:46:25.625 288 12652.15 310.27 54807.85 88888.00 2013-10-15 05:46:25.750 288 12652.17 310.30 54807.82 88888.00 2013-10-15 05:46:25.875 288 12652.23 310.32 54807.85 88888.00 2013-10-15 05:46:26.000 288 12652.20 310.32 54807.82 88888.00 2013-10-15 05:46:26.125 288 12652.17 310.32 54807.82 88888.00 2013-10-15 05:46:26.250 288 12652.15 310.32 54807.82 88888.00 2013-10-15 05:46:26.375 288 12652.23 310.32 54807.80 88888.00 2013-10-15 05:46:26.500 288 12652.20 310.35 54807.75 88888.00 2013-10-15 05:46:26.625 288 12652.27 310.32 54807.78 88888.00 2013-10-15 05:46:26.750 288 12652.27 310.30 54807.78 88888.00 2013-10-15 05:46:26.875 288 12652.20 310.32 54807.80 88888.00 2013-10-15 05:46:27.000 288 12652.17 310.30 54807.78 88888.00 2013-10-15 05:46:27.125 288 12652.23 310.30 54807.78 88888.00 2013-10-15 05:46:27.250 288 12652.25 310.27 54807.75 88888.00 2013-10-15 05:46:27.375 288 12652.35 310.32 54807.78 88888.00 2013-10-15 05:46:27.500 288 12652.38 310.35 54807.72 88888.00 2013-10-15 05:46:27.625 288 12652.30 310.35 54807.70 88888.00 2013-10-15 05:46:27.750 288 12652.25 310.30 54807.72 88888.00 2013-10-15 05:46:27.875 288 12652.27 310.30 54807.70 88888.00 2013-10-15 05:46:28.000 288 12652.33 310.35 54807.72 88888.00 2013-10-15 05:46:28.125 288 12652.38 310.35 54807.70 88888.00 2013-10-15 05:46:28.250 288 12652.35 310.30 54807.68 88888.00 2013-10-15 05:46:28.375 288 12652.35 310.32 54807.65 88888.00 2013-10-15 05:46:28.500 288 12652.35 310.32 54807.65 88888.00 2013-10-15 05:46:28.625 288 12652.38 310.35 54807.68 88888.00 2013-10-15 05:46:28.750 288 12652.33 310.32 54807.68 88888.00 2013-10-15 05:46:28.875 288 12652.30 310.32 54807.65 88888.00 2013-10-15 05:46:29.000 288 12652.33 310.32 54807.65 88888.00 2013-10-15 05:46:29.125 288 12652.35 310.32 54807.65 88888.00 2013-10-15 05:46:29.250 288 12652.33 310.27 54807.65 88888.00 2013-10-15 05:46:29.375 288 12652.33 310.30 54807.65 88888.00 2013-10-15 05:46:29.500 288 12652.30 310.32 54807.62 88888.00 2013-10-15 05:46:29.625 288 12652.30 310.30 54807.62 88888.00 2013-10-15 05:46:29.750 288 12652.40 310.30 54807.62 88888.00 2013-10-15 05:46:29.875 288 12652.42 310.30 54807.62 88888.00 2013-10-15 05:46:30.000 288 12652.42 310.32 54807.62 88888.00 2013-10-15 05:46:30.125 288 12652.35 310.32 54807.62 88888.00 2013-10-15 05:46:30.250 288 12652.38 310.32 54807.60 88888.00 2013-10-15 05:46:30.375 288 12652.48 310.32 54807.57 88888.00 2013-10-15 05:46:30.500 288 12652.50 310.30 54807.55 88888.00 2013-10-15 05:46:30.625 288 12652.55 310.32 54807.60 88888.00 2013-10-15 05:46:30.750 288 12652.60 310.32 54807.57 88888.00 2013-10-15 05:46:30.875 288 12652.55 310.32 54807.55 88888.00 2013-10-15 05:46:31.000 288 12652.52 310.32 54807.55 88888.00 2013-10-15 05:46:31.125 288 12652.50 310.30 54807.57 88888.00 2013-10-15 05:46:31.250 288 12652.42 310.25 54807.55 88888.00 2013-10-15 05:46:31.375 288 12652.48 310.27 54807.53 88888.00 2013-10-15 05:46:31.500 288 12652.48 310.25 54807.50 88888.00 2013-10-15 05:46:31.625 288 12652.45 310.25 54807.53 88888.00 2013-10-15 05:46:31.750 288 12652.52 310.25 54807.53 88888.00 2013-10-15 05:46:31.875 288 12652.55 310.25 54807.53 88888.00 2013-10-15 05:46:32.000 288 12652.55 310.25 54807.50 88888.00 2013-10-15 05:46:32.125 288 12652.62 310.27 54807.50 88888.00 2013-10-15 05:46:32.250 288 12652.60 310.20 54807.50 88888.00 2013-10-15 05:46:32.375 288 12652.58 310.20 54807.47 88888.00 2013-10-15 05:46:32.500 288 12652.65 310.20 54807.45 88888.00 2013-10-15 05:46:32.625 288 12652.65 310.20 54807.43 88888.00 2013-10-15 05:46:32.750 288 12652.65 310.18 54807.45 88888.00 2013-10-15 05:46:32.875 288 12652.60 310.18 54807.43 88888.00 2013-10-15 05:46:33.000 288 12652.58 310.20 54807.40 88888.00 2013-10-15 05:46:33.125 288 12652.55 310.18 54807.40 88888.00 2013-10-15 05:46:33.250 288 12652.60 310.18 54807.45 88888.00 2013-10-15 05:46:33.375 288 12652.67 310.18 54807.43 88888.00 2013-10-15 05:46:33.500 288 12652.62 310.18 54807.40 88888.00 2013-10-15 05:46:33.625 288 12652.55 310.15 54807.38 88888.00 2013-10-15 05:46:33.750 288 12652.58 310.18 54807.40 88888.00 2013-10-15 05:46:33.875 288 12652.65 310.12 54807.38 88888.00 2013-10-15 05:46:34.000 288 12652.67 310.15 54807.35 88888.00 2013-10-15 05:46:34.125 288 12652.62 310.15 54807.35 88888.00 2013-10-15 05:46:34.250 288 12652.65 310.12 54807.38 88888.00 2013-10-15 05:46:34.375 288 12652.73 310.10 54807.38 88888.00 2013-10-15 05:46:34.500 288 12652.75 310.10 54807.35 88888.00 2013-10-15 05:46:34.625 288 12652.73 310.07 54807.32 88888.00 2013-10-15 05:46:34.750 288 12652.67 310.07 54807.30 88888.00 2013-10-15 05:46:34.875 288 12652.73 310.05 54807.30 88888.00 2013-10-15 05:46:35.000 288 12652.77 310.05 54807.30 88888.00 2013-10-15 05:46:35.125 288 12652.73 310.00 54807.32 88888.00 2013-10-15 05:46:35.250 288 12652.73 309.98 54807.30 88888.00 2013-10-15 05:46:35.375 288 12652.80 309.98 54807.30 88888.00 2013-10-15 05:46:35.500 288 12652.80 310.00 54807.30 88888.00 2013-10-15 05:46:35.625 288 12652.77 310.02 54807.32 88888.00 2013-10-15 05:46:35.750 288 12652.73 310.02 54807.30 88888.00 2013-10-15 05:46:35.875 288 12652.70 310.00 54807.28 88888.00 2013-10-15 05:46:36.000 288 12652.73 309.95 54807.25 88888.00 2013-10-15 05:46:36.125 288 12652.73 309.93 54807.28 88888.00 2013-10-15 05:46:36.250 288 12652.73 309.95 54807.28 88888.00 2013-10-15 05:46:36.375 288 12652.73 309.98 54807.25 88888.00 2013-10-15 05:46:36.500 288 12652.73 309.95 54807.22 88888.00 2013-10-15 05:46:36.625 288 12652.80 309.93 54807.25 88888.00 2013-10-15 05:46:36.750 288 12652.80 309.93 54807.20 88888.00 2013-10-15 05:46:36.875 288 12652.77 309.90 54807.22 88888.00 2013-10-15 05:46:37.000 288 12652.77 309.90 54807.20 88888.00 2013-10-15 05:46:37.125 288 12652.75 309.88 54807.20 88888.00 2013-10-15 05:46:37.250 288 12652.75 309.82 54807.20 88888.00 2013-10-15 05:46:37.375 288 12652.75 309.77 54807.18 88888.00 2013-10-15 05:46:37.500 288 12652.80 309.82 54807.18 88888.00 2013-10-15 05:46:37.625 288 12652.80 309.85 54807.18 88888.00 2013-10-15 05:46:37.750 288 12652.77 309.85 54807.18 88888.00 2013-10-15 05:46:37.875 288 12652.80 309.80 54807.18 88888.00 2013-10-15 05:46:38.000 288 12652.83 309.80 54807.15 88888.00 2013-10-15 05:46:38.125 288 12652.83 309.77 54807.18 88888.00 2013-10-15 05:46:38.250 288 12652.83 309.77 54807.15 88888.00 2013-10-15 05:46:38.375 288 12652.83 309.75 54807.15 88888.00 2013-10-15 05:46:38.500 288 12652.80 309.75 54807.18 88888.00 2013-10-15 05:46:38.625 288 12652.83 309.73 54807.18 88888.00 2013-10-15 05:46:38.750 288 12652.83 309.73 54807.15 88888.00 2013-10-15 05:46:38.875 288 12652.85 309.73 54807.18 88888.00 2013-10-15 05:46:39.000 288 12652.83 309.70 54807.15 88888.00 2013-10-15 05:46:39.125 288 12652.80 309.70 54807.15 88888.00 2013-10-15 05:46:39.250 288 12652.83 309.68 54807.15 88888.00 2013-10-15 05:46:39.375 288 12652.83 309.70 54807.15 88888.00 2013-10-15 05:46:39.500 288 12652.80 309.70 54807.12 88888.00 2013-10-15 05:46:39.625 288 12652.80 309.65 54807.12 88888.00 2013-10-15 05:46:39.750 288 12652.80 309.60 54807.10 88888.00 2013-10-15 05:46:39.875 288 12652.77 309.57 54807.10 88888.00 2013-10-15 05:46:40.000 288 12652.80 309.55 54807.10 88888.00 2013-10-15 05:46:40.125 288 12652.77 309.55 54807.10 88888.00 2013-10-15 05:46:40.250 288 12652.80 309.55 54807.10 88888.00 2013-10-15 05:46:40.375 288 12652.88 309.55 54807.10 88888.00 2013-10-15 05:46:40.500 288 12652.88 309.57 54807.07 88888.00 2013-10-15 05:46:40.625 288 12652.83 309.55 54807.05 88888.00 2013-10-15 05:46:40.750 288 12652.83 309.50 54807.05 88888.00 2013-10-15 05:46:40.875 288 12652.85 309.52 54807.07 88888.00 2013-10-15 05:46:41.000 288 12652.90 309.52 54807.05 88888.00 2013-10-15 05:46:41.125 288 12652.90 309.50 54807.05 88888.00 2013-10-15 05:46:41.250 288 12652.85 309.45 54807.03 88888.00 2013-10-15 05:46:41.375 288 12652.92 309.48 54807.03 88888.00 2013-10-15 05:46:41.500 288 12652.95 309.48 54807.03 88888.00 2013-10-15 05:46:41.625 288 12652.83 309.45 54807.00 88888.00 2013-10-15 05:46:41.750 288 12652.80 309.43 54806.97 88888.00 2013-10-15 05:46:41.875 288 12652.90 309.40 54806.97 88888.00 2013-10-15 05:46:42.000 288 12652.92 309.38 54806.95 88888.00 2013-10-15 05:46:42.125 288 12652.95 309.38 54806.95 88888.00 2013-10-15 05:46:42.250 288 12652.85 309.32 54806.93 88888.00 2013-10-15 05:46:42.375 288 12652.83 309.32 54806.93 88888.00 2013-10-15 05:46:42.500 288 12652.85 309.32 54806.93 88888.00 2013-10-15 05:46:42.625 288 12652.88 309.25 54806.93 88888.00 2013-10-15 05:46:42.750 288 12652.90 309.23 54806.93 88888.00 2013-10-15 05:46:42.875 288 12652.88 309.25 54806.93 88888.00 2013-10-15 05:46:43.000 288 12652.88 309.25 54806.93 88888.00 2013-10-15 05:46:43.125 288 12652.92 309.25 54806.93 88888.00 2013-10-15 05:46:43.250 288 12652.95 309.20 54806.93 88888.00 2013-10-15 05:46:43.375 288 12652.95 309.20 54806.90 88888.00 2013-10-15 05:46:43.500 288 12652.95 309.15 54806.88 88888.00 2013-10-15 05:46:43.625 288 12652.95 309.15 54806.88 88888.00 2013-10-15 05:46:43.750 288 12652.90 309.15 54806.88 88888.00 2013-10-15 05:46:43.875 288 12652.95 309.12 54806.88 88888.00 2013-10-15 05:46:44.000 288 12653.00 309.07 54806.85 88888.00 2013-10-15 05:46:44.125 288 12652.95 309.05 54806.85 88888.00 2013-10-15 05:46:44.250 288 12652.98 309.00 54806.85 88888.00 2013-10-15 05:46:44.375 288 12652.98 309.02 54806.85 88888.00 2013-10-15 05:46:44.500 288 12653.02 309.07 54806.85 88888.00 2013-10-15 05:46:44.625 288 12653.05 309.02 54806.85 88888.00 2013-10-15 05:46:44.750 288 12653.08 308.98 54806.82 88888.00 2013-10-15 05:46:44.875 288 12653.02 308.95 54806.82 88888.00 2013-10-15 05:46:45.000 288 12652.98 308.95 54806.80 88888.00 2013-10-15 05:46:45.125 288 12653.02 308.93 54806.82 88888.00 2013-10-15 05:46:45.250 288 12653.00 308.90 54806.82 88888.00 2013-10-15 05:46:45.375 288 12653.00 308.90 54806.80 88888.00 2013-10-15 05:46:45.500 288 12653.02 308.88 54806.80 88888.00 2013-10-15 05:46:45.625 288 12653.05 308.82 54806.78 88888.00 2013-10-15 05:46:45.750 288 12653.08 308.82 54806.78 88888.00 2013-10-15 05:46:45.875 288 12653.10 308.80 54806.72 88888.00 2013-10-15 05:46:46.000 288 12653.02 308.77 54806.72 88888.00 2013-10-15 05:46:46.125 288 12653.00 308.75 54806.78 88888.00 2013-10-15 05:46:46.250 288 12653.05 308.75 54806.78 88888.00 2013-10-15 05:46:46.375 288 12653.10 308.75 54806.75 88888.00 2013-10-15 05:46:46.500 288 12653.05 308.73 54806.72 88888.00 2013-10-15 05:46:46.625 288 12653.00 308.65 54806.70 88888.00 2013-10-15 05:46:46.750 288 12652.98 308.68 54806.72 88888.00 2013-10-15 05:46:46.875 288 12653.02 308.62 54806.70 88888.00 2013-10-15 05:46:47.000 288 12653.08 308.57 54806.65 88888.00 2013-10-15 05:46:47.125 288 12653.08 308.55 54806.68 88888.00 2013-10-15 05:46:47.250 288 12653.00 308.55 54806.68 88888.00 2013-10-15 05:46:47.375 288 12653.02 308.55 54806.68 88888.00 2013-10-15 05:46:47.500 288 12653.12 308.52 54806.68 88888.00 2013-10-15 05:46:47.625 288 12653.17 308.55 54806.70 88888.00 2013-10-15 05:46:47.750 288 12653.15 308.48 54806.70 88888.00 2013-10-15 05:46:47.875 288 12653.10 308.45 54806.68 88888.00 2013-10-15 05:46:48.000 288 12653.05 308.40 54806.62 88888.00 2013-10-15 05:46:48.125 288 12653.08 308.40 54806.62 88888.00 2013-10-15 05:46:48.250 288 12653.12 308.38 54806.65 88888.00 2013-10-15 05:46:48.375 288 12653.17 308.35 54806.62 88888.00 2013-10-15 05:46:48.500 288 12653.17 308.35 54806.65 88888.00 2013-10-15 05:46:48.625 288 12653.15 308.35 54806.65 88888.00 2013-10-15 05:46:48.750 288 12653.12 308.30 54806.65 88888.00 2013-10-15 05:46:48.875 288 12653.15 308.27 54806.65 88888.00 2013-10-15 05:46:49.000 288 12653.12 308.25 54806.60 88888.00 2013-10-15 05:46:49.125 288 12653.08 308.23 54806.60 88888.00 2013-10-15 05:46:49.250 288 12653.02 308.18 54806.60 88888.00 2013-10-15 05:46:49.375 288 12653.05 308.15 54806.57 88888.00 2013-10-15 05:46:49.500 288 12653.08 308.15 54806.57 88888.00 2013-10-15 05:46:49.625 288 12653.08 308.15 54806.60 88888.00 2013-10-15 05:46:49.750 288 12653.12 308.10 54806.60 88888.00 2013-10-15 05:46:49.875 288 12653.10 308.10 54806.60 88888.00 2013-10-15 05:46:50.000 288 12653.08 308.07 54806.57 88888.00 2013-10-15 05:46:50.125 288 12653.12 308.05 54806.57 88888.00 2013-10-15 05:46:50.250 288 12653.12 308.00 54806.57 88888.00 2013-10-15 05:46:50.375 288 12653.15 308.02 54806.53 88888.00 2013-10-15 05:46:50.500 288 12653.10 308.00 54806.53 88888.00 2013-10-15 05:46:50.625 288 12653.02 307.93 54806.50 88888.00 2013-10-15 05:46:50.750 288 12653.02 307.90 54806.50 88888.00 2013-10-15 05:46:50.875 288 12653.02 307.88 54806.47 88888.00 2013-10-15 05:46:51.000 288 12653.08 307.88 54806.47 88888.00 2013-10-15 05:46:51.125 288 12653.08 307.82 54806.50 88888.00 2013-10-15 05:46:51.250 288 12653.00 307.77 54806.53 88888.00 2013-10-15 05:46:51.375 288 12652.95 307.77 54806.50 88888.00 2013-10-15 05:46:51.500 288 12652.98 307.80 54806.47 88888.00 2013-10-15 05:46:51.625 288 12653.05 307.77 54806.50 88888.00 2013-10-15 05:46:51.750 288 12652.98 307.73 54806.47 88888.00 2013-10-15 05:46:51.875 288 12652.92 307.68 54806.47 88888.00 2013-10-15 05:46:52.000 288 12652.95 307.68 54806.45 88888.00 2013-10-15 05:46:52.125 288 12653.00 307.65 54806.45 88888.00 2013-10-15 05:46:52.250 288 12653.02 307.62 54806.45 88888.00 2013-10-15 05:46:52.375 288 12653.05 307.60 54806.45 88888.00 2013-10-15 05:46:52.500 288 12653.02 307.60 54806.45 88888.00 2013-10-15 05:46:52.625 288 12653.10 307.60 54806.45 88888.00 2013-10-15 05:46:52.750 288 12653.12 307.57 54806.40 88888.00 2013-10-15 05:46:52.875 288 12653.08 307.52 54806.43 88888.00 2013-10-15 05:46:53.000 288 12652.98 307.45 54806.40 88888.00 2013-10-15 05:46:53.125 288 12652.92 307.43 54806.40 88888.00 2013-10-15 05:46:53.250 288 12652.92 307.43 54806.43 88888.00 2013-10-15 05:46:53.375 288 12652.95 307.40 54806.40 88888.00 2013-10-15 05:46:53.500 288 12652.98 307.38 54806.40 88888.00 2013-10-15 05:46:53.625 288 12653.00 307.32 54806.40 88888.00 2013-10-15 05:46:53.750 288 12653.05 307.32 54806.43 88888.00 2013-10-15 05:46:53.875 288 12653.02 307.30 54806.40 88888.00 2013-10-15 05:46:54.000 288 12653.05 307.27 54806.40 88888.00 2013-10-15 05:46:54.125 288 12653.05 307.27 54806.38 88888.00 2013-10-15 05:46:54.250 288 12653.05 307.23 54806.40 88888.00 2013-10-15 05:46:54.375 288 12653.10 307.18 54806.40 88888.00 2013-10-15 05:46:54.500 288 12653.05 307.20 54806.40 88888.00 2013-10-15 05:46:54.625 288 12652.98 307.18 54806.38 88888.00 2013-10-15 05:46:54.750 288 12653.00 307.18 54806.38 88888.00 2013-10-15 05:46:54.875 288 12652.98 307.15 54806.35 88888.00 2013-10-15 05:46:55.000 288 12653.00 307.12 54806.35 88888.00 2013-10-15 05:46:55.125 288 12653.00 307.07 54806.35 88888.00 2013-10-15 05:46:55.250 288 12652.98 307.05 54806.35 88888.00 2013-10-15 05:46:55.375 288 12652.98 307.02 54806.32 88888.00 2013-10-15 05:46:55.500 288 12652.92 307.00 54806.32 88888.00 2013-10-15 05:46:55.625 288 12652.92 306.95 54806.30 88888.00 2013-10-15 05:46:55.750 288 12652.92 306.95 54806.32 88888.00 2013-10-15 05:46:55.875 288 12652.92 306.95 54806.30 88888.00 2013-10-15 05:46:56.000 288 12652.92 306.93 54806.30 88888.00 2013-10-15 05:46:56.125 288 12652.98 306.95 54806.28 88888.00 2013-10-15 05:46:56.250 288 12652.98 306.88 54806.28 88888.00 2013-10-15 05:46:56.375 288 12653.02 306.82 54806.28 88888.00 2013-10-15 05:46:56.500 288 12653.08 306.82 54806.28 88888.00 2013-10-15 05:46:56.625 288 12653.08 306.85 54806.28 88888.00 2013-10-15 05:46:56.750 288 12652.98 306.77 54806.28 88888.00 2013-10-15 05:46:56.875 288 12653.00 306.75 54806.30 88888.00 2013-10-15 05:46:57.000 288 12652.98 306.73 54806.30 88888.00 2013-10-15 05:46:57.125 288 12652.92 306.73 54806.30 88888.00 2013-10-15 05:46:57.250 288 12652.92 306.65 54806.30 88888.00 2013-10-15 05:46:57.375 288 12652.95 306.65 54806.28 88888.00 2013-10-15 05:46:57.500 288 12652.98 306.62 54806.28 88888.00 2013-10-15 05:46:57.625 288 12652.98 306.57 54806.25 88888.00 2013-10-15 05:46:57.750 288 12653.00 306.57 54806.25 88888.00 2013-10-15 05:46:57.875 288 12652.92 306.55 54806.25 88888.00 2013-10-15 05:46:58.000 288 12652.92 306.50 54806.25 88888.00 2013-10-15 05:46:58.125 288 12652.98 306.50 54806.25 88888.00 2013-10-15 05:46:58.250 288 12652.98 306.45 54806.28 88888.00 2013-10-15 05:46:58.375 288 12652.92 306.40 54806.25 88888.00 2013-10-15 05:46:58.500 288 12652.85 306.40 54806.22 88888.00 2013-10-15 05:46:58.625 288 12652.85 306.38 54806.20 88888.00 2013-10-15 05:46:58.750 288 12652.85 306.40 54806.18 88888.00 2013-10-15 05:46:58.875 288 12652.85 306.38 54806.20 88888.00 2013-10-15 05:46:59.000 288 12652.85 306.35 54806.20 88888.00 2013-10-15 05:46:59.125 288 12652.90 306.35 54806.22 88888.00 2013-10-15 05:46:59.250 288 12652.83 306.30 54806.20 88888.00 2013-10-15 05:46:59.375 288 12652.83 306.30 54806.18 88888.00 2013-10-15 05:46:59.500 288 12652.83 306.30 54806.15 88888.00 2013-10-15 05:46:59.625 288 12652.85 306.27 54806.15 88888.00 2013-10-15 05:46:59.750 288 12652.90 306.25 54806.15 88888.00 2013-10-15 05:46:59.875 288 12652.85 306.20 54806.18 88888.00 2013-10-15 05:47:00.000 288 12652.85 306.18 54806.18 88888.00 2013-10-15 05:47:00.125 288 12652.88 306.18 54806.18 88888.00 2013-10-15 05:47:00.250 288 12652.92 306.12 54806.15 88888.00 2013-10-15 05:47:00.375 288 12652.90 306.10 54806.12 88888.00 2013-10-15 05:47:00.500 288 12652.90 306.07 54806.12 88888.00 2013-10-15 05:47:00.625 288 12652.90 306.10 54806.12 88888.00 2013-10-15 05:47:00.750 288 12652.88 306.05 54806.10 88888.00 2013-10-15 05:47:00.875 288 12652.80 306.00 54806.07 88888.00 2013-10-15 05:47:01.000 288 12652.77 305.98 54806.07 88888.00 2013-10-15 05:47:01.125 288 12652.77 305.98 54806.10 88888.00 2013-10-15 05:47:01.250 288 12652.80 305.98 54806.10 88888.00 2013-10-15 05:47:01.375 288 12652.83 305.95 54806.10 88888.00 2013-10-15 05:47:01.500 288 12652.85 305.90 54806.07 88888.00 2013-10-15 05:47:01.625 288 12652.85 305.88 54806.05 88888.00 2013-10-15 05:47:01.750 288 12652.80 305.88 54806.05 88888.00 2013-10-15 05:47:01.875 288 12652.73 305.85 54806.07 88888.00 2013-10-15 05:47:02.000 288 12652.75 305.85 54806.07 88888.00 2013-10-15 05:47:02.125 288 12652.75 305.82 54806.05 88888.00 2013-10-15 05:47:02.250 288 12652.70 305.77 54806.05 88888.00 2013-10-15 05:47:02.375 288 12652.67 305.77 54806.03 88888.00 2013-10-15 05:47:02.500 288 12652.67 305.75 54806.03 88888.00 2013-10-15 05:47:02.625 288 12652.73 305.70 54806.03 88888.00 2013-10-15 05:47:02.750 288 12652.75 305.68 54806.03 88888.00 2013-10-15 05:47:02.875 288 12652.70 305.65 54806.03 88888.00 2013-10-15 05:47:03.000 288 12652.62 305.62 54806.03 88888.00 2013-10-15 05:47:03.125 288 12652.67 305.62 54806.03 88888.00 2013-10-15 05:47:03.250 288 12652.67 305.62 54806.05 88888.00 2013-10-15 05:47:03.375 288 12652.73 305.62 54806.03 88888.00 2013-10-15 05:47:03.500 288 12652.73 305.57 54806.00 88888.00 2013-10-15 05:47:03.625 288 12652.67 305.55 54805.97 88888.00 2013-10-15 05:47:03.750 288 12652.67 305.55 54805.97 88888.00 2013-10-15 05:47:03.875 288 12652.67 305.52 54806.00 88888.00 2013-10-15 05:47:04.000 288 12652.67 305.50 54805.97 88888.00 2013-10-15 05:47:04.125 288 12652.70 305.50 54805.97 88888.00 2013-10-15 05:47:04.250 288 12652.62 305.45 54805.97 88888.00 2013-10-15 05:47:04.375 288 12652.62 305.43 54805.95 88888.00 2013-10-15 05:47:04.500 288 12652.67 305.38 54805.97 88888.00 2013-10-15 05:47:04.625 288 12652.70 305.35 54805.95 88888.00 2013-10-15 05:47:04.750 288 12652.62 305.35 54805.95 88888.00 2013-10-15 05:47:04.875 288 12652.55 305.35 54805.95 88888.00 2013-10-15 05:47:05.000 288 12652.58 305.32 54805.95 88888.00 2013-10-15 05:47:05.125 288 12652.62 305.30 54805.97 88888.00 2013-10-15 05:47:05.250 288 12652.65 305.27 54805.95 88888.00 2013-10-15 05:47:05.375 288 12652.67 305.30 54805.95 88888.00 2013-10-15 05:47:05.500 288 12652.58 305.27 54805.93 88888.00 2013-10-15 05:47:05.625 288 12652.52 305.23 54805.93 88888.00 2013-10-15 05:47:05.750 288 12652.50 305.18 54805.93 88888.00 2013-10-15 05:47:05.875 288 12652.58 305.15 54805.90 88888.00 2013-10-15 05:47:06.000 288 12652.65 305.18 54805.90 88888.00 2013-10-15 05:47:06.125 288 12652.58 305.10 54805.88 88888.00 2013-10-15 05:47:06.250 288 12652.50 305.05 54805.88 88888.00 2013-10-15 05:47:06.375 288 12652.52 305.07 54805.88 88888.00 2013-10-15 05:47:06.500 288 12652.48 305.05 54805.85 88888.00 2013-10-15 05:47:06.625 288 12652.48 305.02 54805.85 88888.00 2013-10-15 05:47:06.750 288 12652.50 305.02 54805.85 88888.00 2013-10-15 05:47:06.875 288 12652.55 305.00 54805.85 88888.00 2013-10-15 05:47:07.000 288 12652.58 305.00 54805.85 88888.00 2013-10-15 05:47:07.125 288 12652.55 304.95 54805.85 88888.00 2013-10-15 05:47:07.250 288 12652.52 304.90 54805.85 88888.00 2013-10-15 05:47:07.375 288 12652.55 304.88 54805.82 88888.00 2013-10-15 05:47:07.500 288 12652.55 304.88 54805.82 88888.00 2013-10-15 05:47:07.625 288 12652.50 304.88 54805.82 88888.00 2013-10-15 05:47:07.750 288 12652.45 304.85 54805.80 88888.00 2013-10-15 05:47:07.875 288 12652.45 304.82 54805.82 88888.00 2013-10-15 05:47:08.000 288 12652.55 304.77 54805.80 88888.00 2013-10-15 05:47:08.125 288 12652.60 304.77 54805.80 88888.00 2013-10-15 05:47:08.250 288 12652.50 304.73 54805.80 88888.00 2013-10-15 05:47:08.375 288 12652.45 304.70 54805.78 88888.00 2013-10-15 05:47:08.500 288 12652.40 304.70 54805.78 88888.00 2013-10-15 05:47:08.625 288 12652.42 304.73 54805.75 88888.00 2013-10-15 05:47:08.750 288 12652.52 304.70 54805.75 88888.00 2013-10-15 05:47:08.875 288 12652.50 304.65 54805.78 88888.00 2013-10-15 05:47:09.000 288 12652.50 304.62 54805.78 88888.00 2013-10-15 05:47:09.125 288 12652.50 304.68 54805.78 88888.00 2013-10-15 05:47:09.250 288 12652.50 304.65 54805.78 88888.00 2013-10-15 05:47:09.375 288 12652.48 304.60 54805.78 88888.00 2013-10-15 05:47:09.500 288 12652.48 304.57 54805.75 88888.00 2013-10-15 05:47:09.625 288 12652.48 304.52 54805.75 88888.00 2013-10-15 05:47:09.750 288 12652.42 304.50 54805.72 88888.00 2013-10-15 05:47:09.875 288 12652.42 304.50 54805.72 88888.00 2013-10-15 05:47:10.000 288 12652.38 304.50 54805.72 88888.00 2013-10-15 05:47:10.125 288 12652.35 304.50 54805.75 88888.00 2013-10-15 05:47:10.250 288 12652.40 304.48 54805.72 88888.00 2013-10-15 05:47:10.375 288 12652.40 304.43 54805.70 88888.00 2013-10-15 05:47:10.500 288 12652.38 304.40 54805.68 88888.00 2013-10-15 05:47:10.625 288 12652.35 304.38 54805.68 88888.00 2013-10-15 05:47:10.750 288 12652.33 304.32 54805.68 88888.00 2013-10-15 05:47:10.875 288 12652.30 304.30 54805.65 88888.00 2013-10-15 05:47:11.000 288 12652.33 304.30 54805.65 88888.00 2013-10-15 05:47:11.125 288 12652.33 304.30 54805.65 88888.00 2013-10-15 05:47:11.250 288 12652.27 304.25 54805.68 88888.00 2013-10-15 05:47:11.375 288 12652.25 304.23 54805.65 88888.00 2013-10-15 05:47:11.500 288 12652.20 304.20 54805.65 88888.00 2013-10-15 05:47:11.625 288 12652.27 304.23 54805.65 88888.00 2013-10-15 05:47:11.750 288 12652.33 304.18 54805.62 88888.00 2013-10-15 05:47:11.875 288 12652.25 304.12 54805.62 88888.00 2013-10-15 05:47:12.000 288 12652.25 304.15 54805.62 88888.00 2013-10-15 05:47:12.125 288 12652.25 304.15 54805.62 88888.00 2013-10-15 05:47:12.250 288 12652.20 304.10 54805.62 88888.00 2013-10-15 05:47:12.375 288 12652.20 304.07 54805.62 88888.00 2013-10-15 05:47:12.500 288 12652.17 304.07 54805.60 88888.00 2013-10-15 05:47:12.625 288 12652.15 304.07 54805.60 88888.00 2013-10-15 05:47:12.750 288 12652.15 304.05 54805.60 88888.00 2013-10-15 05:47:12.875 288 12652.25 304.02 54805.60 88888.00 2013-10-15 05:47:13.000 288 12652.20 304.02 54805.60 88888.00 2013-10-15 05:47:13.125 288 12652.12 303.98 54805.62 88888.00 2013-10-15 05:47:13.250 288 12652.12 303.93 54805.57 88888.00 2013-10-15 05:47:13.375 288 12652.12 303.93 54805.57 88888.00 2013-10-15 05:47:13.500 288 12652.10 303.93 54805.57 88888.00 2013-10-15 05:47:13.625 288 12652.10 303.90 54805.60 88888.00 2013-10-15 05:47:13.750 288 12652.10 303.90 54805.57 88888.00 2013-10-15 05:47:13.875 288 12652.12 303.90 54805.57 88888.00 2013-10-15 05:47:14.000 288 12652.05 303.85 54805.60 88888.00 2013-10-15 05:47:14.125 288 12652.05 303.82 54805.57 88888.00 2013-10-15 05:47:14.250 288 12652.00 303.77 54805.55 88888.00 2013-10-15 05:47:14.375 288 12652.02 303.77 54805.57 88888.00 2013-10-15 05:47:14.500 288 12652.02 303.80 54805.57 88888.00 2013-10-15 05:47:14.625 288 12652.00 303.77 54805.55 88888.00 2013-10-15 05:47:14.750 288 12652.00 303.75 54805.57 88888.00 2013-10-15 05:47:14.875 288 12651.98 303.70 54805.55 88888.00 2013-10-15 05:47:15.000 288 12652.00 303.70 54805.55 88888.00 2013-10-15 05:47:15.125 288 12652.02 303.68 54805.55 88888.00 2013-10-15 05:47:15.250 288 12652.00 303.60 54805.53 88888.00 2013-10-15 05:47:15.375 288 12652.00 303.60 54805.50 88888.00 2013-10-15 05:47:15.500 288 12651.98 303.62 54805.53 88888.00 2013-10-15 05:47:15.625 288 12652.00 303.60 54805.53 88888.00 2013-10-15 05:47:15.750 288 12651.98 303.55 54805.50 88888.00 2013-10-15 05:47:15.875 288 12651.95 303.52 54805.50 88888.00 2013-10-15 05:47:16.000 288 12651.88 303.50 54805.50 88888.00 2013-10-15 05:47:16.125 288 12651.95 303.48 54805.53 88888.00 2013-10-15 05:47:16.250 288 12651.95 303.48 54805.53 88888.00 2013-10-15 05:47:16.375 288 12651.88 303.45 54805.53 88888.00 2013-10-15 05:47:16.500 288 12651.90 303.43 54805.50 88888.00 2013-10-15 05:47:16.625 288 12651.88 303.40 54805.47 88888.00 2013-10-15 05:47:16.750 288 12651.85 303.38 54805.50 88888.00 2013-10-15 05:47:16.875 288 12651.85 303.35 54805.50 88888.00 2013-10-15 05:47:17.000 288 12651.90 303.35 54805.50 88888.00 2013-10-15 05:47:17.125 288 12651.90 303.32 54805.50 88888.00 2013-10-15 05:47:17.250 288 12651.90 303.27 54805.47 88888.00 2013-10-15 05:47:17.375 288 12651.92 303.27 54805.47 88888.00 2013-10-15 05:47:17.500 288 12651.88 303.27 54805.47 88888.00 2013-10-15 05:47:17.625 288 12651.83 303.25 54805.47 88888.00 2013-10-15 05:47:17.750 288 12651.83 303.25 54805.47 88888.00 2013-10-15 05:47:17.875 288 12651.90 303.23 54805.47 88888.00 2013-10-15 05:47:18.000 288 12651.95 303.23 54805.47 88888.00 2013-10-15 05:47:18.125 288 12651.88 303.20 54805.47 88888.00 2013-10-15 05:47:18.250 288 12651.77 303.18 54805.47 88888.00 2013-10-15 05:47:18.375 288 12651.77 303.12 54805.45 88888.00 2013-10-15 05:47:18.500 288 12651.77 303.07 54805.43 88888.00 2013-10-15 05:47:18.625 288 12651.77 303.07 54805.40 88888.00 2013-10-15 05:47:18.750 288 12651.80 303.10 54805.40 88888.00 2013-10-15 05:47:18.875 288 12651.85 303.10 54805.43 88888.00 2013-10-15 05:47:19.000 288 12651.85 303.07 54805.40 88888.00 2013-10-15 05:47:19.125 288 12651.77 303.05 54805.40 88888.00 2013-10-15 05:47:19.250 288 12651.62 302.98 54805.40 88888.00 2013-10-15 05:47:19.375 288 12651.62 302.98 54805.40 88888.00 2013-10-15 05:47:19.500 288 12651.70 303.00 54805.40 88888.00 2013-10-15 05:47:19.625 288 12651.73 302.98 54805.40 88888.00 2013-10-15 05:47:19.750 288 12651.70 302.95 54805.38 88888.00 2013-10-15 05:47:19.875 288 12651.73 302.90 54805.35 88888.00 2013-10-15 05:47:20.000 288 12651.70 302.93 54805.38 88888.00 2013-10-15 05:47:20.125 288 12651.60 302.90 54805.40 88888.00 2013-10-15 05:47:20.250 288 12651.58 302.88 54805.38 88888.00 2013-10-15 05:47:20.375 288 12651.60 302.85 54805.35 88888.00 2013-10-15 05:47:20.500 288 12651.58 302.82 54805.35 88888.00 2013-10-15 05:47:20.625 288 12651.50 302.80 54805.32 88888.00 2013-10-15 05:47:20.750 288 12651.52 302.82 54805.32 88888.00 2013-10-15 05:47:20.875 288 12651.60 302.85 54805.32 88888.00 2013-10-15 05:47:21.000 288 12651.60 302.80 54805.32 88888.00 2013-10-15 05:47:21.125 288 12651.62 302.80 54805.35 88888.00 2013-10-15 05:47:21.250 288 12651.58 302.73 54805.32 88888.00 2013-10-15 05:47:21.375 288 12651.58 302.73 54805.32 88888.00 2013-10-15 05:47:21.500 288 12651.60 302.73 54805.30 88888.00 2013-10-15 05:47:21.625 288 12651.60 302.75 54805.32 88888.00 2013-10-15 05:47:21.750 288 12651.55 302.73 54805.32 88888.00 2013-10-15 05:47:21.875 288 12651.48 302.68 54805.32 88888.00 2013-10-15 05:47:22.000 288 12651.50 302.65 54805.28 88888.00 2013-10-15 05:47:22.125 288 12651.52 302.65 54805.28 88888.00 2013-10-15 05:47:22.250 288 12651.50 302.62 54805.28 88888.00 2013-10-15 05:47:22.375 288 12651.45 302.60 54805.25 88888.00 2013-10-15 05:47:22.500 288 12651.40 302.60 54805.25 88888.00 2013-10-15 05:47:22.625 288 12651.42 302.60 54805.30 88888.00 2013-10-15 05:47:22.750 288 12651.45 302.57 54805.30 88888.00 2013-10-15 05:47:22.875 288 12651.50 302.55 54805.25 88888.00 2013-10-15 05:47:23.000 288 12651.48 302.52 54805.25 88888.00 2013-10-15 05:47:23.125 288 12651.45 302.48 54805.25 88888.00 2013-10-15 05:47:23.250 288 12651.40 302.48 54805.28 88888.00 2013-10-15 05:47:23.375 288 12651.40 302.48 54805.28 88888.00 2013-10-15 05:47:23.500 288 12651.35 302.50 54805.28 88888.00 2013-10-15 05:47:23.625 288 12651.30 302.48 54805.28 88888.00 2013-10-15 05:47:23.750 288 12651.30 302.43 54805.25 88888.00 2013-10-15 05:47:23.875 288 12651.27 302.43 54805.25 88888.00 2013-10-15 05:47:24.000 288 12651.30 302.40 54805.25 88888.00 2013-10-15 05:47:24.125 288 12651.33 302.38 54805.28 88888.00 2013-10-15 05:47:24.250 288 12651.35 302.38 54805.28 88888.00 2013-10-15 05:47:24.375 288 12651.38 302.32 54805.25 88888.00 2013-10-15 05:47:24.500 288 12651.33 302.32 54805.22 88888.00 2013-10-15 05:47:24.625 288 12651.27 302.30 54805.22 88888.00 2013-10-15 05:47:24.750 288 12651.20 302.30 54805.22 88888.00 2013-10-15 05:47:24.875 288 12651.20 302.27 54805.22 88888.00 2013-10-15 05:47:25.000 288 12651.25 302.25 54805.20 88888.00 2013-10-15 05:47:25.125 288 12651.25 302.25 54805.22 88888.00 2013-10-15 05:47:25.250 288 12651.23 302.18 54805.22 88888.00 2013-10-15 05:47:25.375 288 12651.23 302.20 54805.22 88888.00 2013-10-15 05:47:25.500 288 12651.15 302.23 54805.22 88888.00 2013-10-15 05:47:25.625 288 12651.15 302.20 54805.25 88888.00 2013-10-15 05:47:25.750 288 12651.15 302.15 54805.20 88888.00 2013-10-15 05:47:25.875 288 12651.12 302.10 54805.20 88888.00 2013-10-15 05:47:26.000 288 12651.15 302.10 54805.18 88888.00 2013-10-15 05:47:26.125 288 12651.17 302.07 54805.20 88888.00 2013-10-15 05:47:26.250 288 12651.23 302.07 54805.20 88888.00 2013-10-15 05:47:26.375 288 12651.23 302.05 54805.20 88888.00 2013-10-15 05:47:26.500 288 12651.17 302.00 54805.18 88888.00 2013-10-15 05:47:26.625 288 12651.15 302.00 54805.18 88888.00 2013-10-15 05:47:26.750 288 12651.17 302.02 54805.15 88888.00 2013-10-15 05:47:26.875 288 12651.20 302.00 54805.15 88888.00 2013-10-15 05:47:27.000 288 12651.17 301.98 54805.15 88888.00 2013-10-15 05:47:27.125 288 12651.15 301.95 54805.15 88888.00 2013-10-15 05:47:27.250 288 12651.15 301.90 54805.12 88888.00 2013-10-15 05:47:27.375 288 12651.17 301.93 54805.12 88888.00 2013-10-15 05:47:27.500 288 12651.15 301.90 54805.12 88888.00 2013-10-15 05:47:27.625 288 12651.15 301.88 54805.12 88888.00 2013-10-15 05:47:27.750 288 12651.10 301.88 54805.18 88888.00 2013-10-15 05:47:27.875 288 12651.08 301.85 54805.15 88888.00 2013-10-15 05:47:28.000 288 12651.00 301.88 54805.15 88888.00 2013-10-15 05:47:28.125 288 12651.02 301.82 54805.12 88888.00 2013-10-15 05:47:28.250 288 12651.02 301.80 54805.15 88888.00 2013-10-15 05:47:28.375 288 12651.00 301.82 54805.12 88888.00 2013-10-15 05:47:28.500 288 12651.00 301.80 54805.12 88888.00 2013-10-15 05:47:28.625 288 12651.00 301.77 54805.12 88888.00 2013-10-15 05:47:28.750 288 12651.00 301.75 54805.12 88888.00 2013-10-15 05:47:28.875 288 12651.00 301.75 54805.10 88888.00 2013-10-15 05:47:29.000 288 12650.92 301.70 54805.12 88888.00 2013-10-15 05:47:29.125 288 12650.90 301.70 54805.12 88888.00 2013-10-15 05:47:29.250 288 12650.90 301.68 54805.10 88888.00 2013-10-15 05:47:29.375 288 12650.98 301.68 54805.10 88888.00 2013-10-15 05:47:29.500 288 12650.95 301.65 54805.10 88888.00 2013-10-15 05:47:29.625 288 12650.88 301.62 54805.12 88888.00 2013-10-15 05:47:29.750 288 12650.85 301.62 54805.12 88888.00 2013-10-15 05:47:29.875 288 12650.88 301.62 54805.10 88888.00 2013-10-15 05:47:30.000 288 12650.88 301.60 54805.10 88888.00 2013-10-15 05:47:30.125 288 12650.90 301.60 54805.10 88888.00 2013-10-15 05:47:30.250 288 12650.88 301.57 54805.07 88888.00 2013-10-15 05:47:30.375 288 12650.90 301.57 54805.07 88888.00 2013-10-15 05:47:30.500 288 12650.90 301.55 54805.07 88888.00 2013-10-15 05:47:30.625 288 12650.90 301.55 54805.05 88888.00 2013-10-15 05:47:30.750 288 12650.85 301.50 54805.03 88888.00 2013-10-15 05:47:30.875 288 12650.80 301.50 54805.03 88888.00 2013-10-15 05:47:31.000 288 12650.77 301.48 54805.00 88888.00 2013-10-15 05:47:31.125 288 12650.83 301.45 54805.03 88888.00 2013-10-15 05:47:31.250 288 12650.80 301.43 54805.03 88888.00 2013-10-15 05:47:31.375 288 12650.77 301.45 54805.00 88888.00 2013-10-15 05:47:31.500 288 12650.73 301.43 54805.00 88888.00 2013-10-15 05:47:31.625 288 12650.70 301.40 54805.03 88888.00 2013-10-15 05:47:31.750 288 12650.67 301.40 54805.03 88888.00 2013-10-15 05:47:31.875 288 12650.65 301.40 54805.03 88888.00 2013-10-15 05:47:32.000 288 12650.65 301.38 54805.03 88888.00 2013-10-15 05:47:32.125 288 12650.67 301.38 54805.05 88888.00 2013-10-15 05:47:32.250 288 12650.65 301.32 54805.03 88888.00 2013-10-15 05:47:32.375 288 12650.62 301.30 54805.03 88888.00 2013-10-15 05:47:32.500 288 12650.62 301.30 54805.00 88888.00 2013-10-15 05:47:32.625 288 12650.62 301.27 54805.03 88888.00 2013-10-15 05:47:32.750 288 12650.65 301.25 54805.00 88888.00 2013-10-15 05:47:32.875 288 12650.58 301.25 54805.00 88888.00 2013-10-15 05:47:33.000 288 12650.50 301.23 54805.00 88888.00 2013-10-15 05:47:33.125 288 12650.60 301.23 54805.03 88888.00 2013-10-15 05:47:33.250 288 12650.67 301.23 54805.03 88888.00 2013-10-15 05:47:33.375 288 12650.70 301.20 54805.00 88888.00 2013-10-15 05:47:33.500 288 12650.67 301.18 54805.00 88888.00 2013-10-15 05:47:33.625 288 12650.65 301.18 54805.03 88888.00 2013-10-15 05:47:33.750 288 12650.60 301.18 54805.00 88888.00 2013-10-15 05:47:33.875 288 12650.60 301.12 54804.97 88888.00 2013-10-15 05:47:34.000 288 12650.60 301.07 54804.95 88888.00 2013-10-15 05:47:34.125 288 12650.65 301.10 54805.00 88888.00 2013-10-15 05:47:34.250 288 12650.55 301.10 54804.97 88888.00 2013-10-15 05:47:34.375 288 12650.55 301.07 54805.00 88888.00 2013-10-15 05:47:34.500 288 12650.48 301.05 54805.00 88888.00 2013-10-15 05:47:34.625 288 12650.40 301.05 54805.00 88888.00 2013-10-15 05:47:34.750 288 12650.42 301.05 54804.97 88888.00 2013-10-15 05:47:34.875 288 12650.50 301.02 54804.97 88888.00 2013-10-15 05:47:35.000 288 12650.50 301.02 54805.00 88888.00 2013-10-15 05:47:35.125 288 12650.42 300.98 54805.00 88888.00 2013-10-15 05:47:35.250 288 12650.35 300.95 54804.97 88888.00 2013-10-15 05:47:35.375 288 12650.38 300.95 54804.97 88888.00 2013-10-15 05:47:35.500 288 12650.45 300.98 54805.00 88888.00 2013-10-15 05:47:35.625 288 12650.48 300.98 54805.00 88888.00 2013-10-15 05:47:35.750 288 12650.45 300.93 54804.97 88888.00 2013-10-15 05:47:35.875 288 12650.42 300.93 54804.97 88888.00 2013-10-15 05:47:36.000 288 12650.35 300.90 54804.97 88888.00 2013-10-15 05:47:36.125 288 12650.40 300.90 54805.00 88888.00 2013-10-15 05:47:36.250 288 12650.40 300.88 54804.97 88888.00 2013-10-15 05:47:36.375 288 12650.38 300.88 54804.97 88888.00 2013-10-15 05:47:36.500 288 12650.30 300.85 54804.95 88888.00 2013-10-15 05:47:36.625 288 12650.35 300.85 54804.97 88888.00 2013-10-15 05:47:36.750 288 12650.38 300.82 54804.97 88888.00 2013-10-15 05:47:36.875 288 12650.33 300.85 54804.95 88888.00 2013-10-15 05:47:37.000 288 12650.27 300.80 54804.93 88888.00 2013-10-15 05:47:37.125 288 12650.27 300.80 54804.95 88888.00 2013-10-15 05:47:37.250 288 12650.25 300.77 54804.97 88888.00 2013-10-15 05:47:37.375 288 12650.27 300.77 54804.95 88888.00 2013-10-15 05:47:37.500 288 12650.23 300.75 54804.93 88888.00 2013-10-15 05:47:37.625 288 12650.20 300.75 54804.93 88888.00 2013-10-15 05:47:37.750 288 12650.20 300.75 54804.95 88888.00 2013-10-15 05:47:37.875 288 12650.20 300.77 54804.93 88888.00 2013-10-15 05:47:38.000 288 12650.17 300.73 54804.93 88888.00 2013-10-15 05:47:38.125 288 12650.20 300.73 54804.93 88888.00 2013-10-15 05:47:38.250 288 12650.23 300.68 54804.93 88888.00 2013-10-15 05:47:38.375 288 12650.20 300.70 54804.90 88888.00 2013-10-15 05:47:38.500 288 12650.17 300.70 54804.90 88888.00 2013-10-15 05:47:38.625 288 12650.20 300.73 54804.90 88888.00 2013-10-15 05:47:38.750 288 12650.17 300.70 54804.95 88888.00 2013-10-15 05:47:38.875 288 12650.10 300.70 54804.93 88888.00 2013-10-15 05:47:39.000 288 12650.10 300.65 54804.93 88888.00 2013-10-15 05:47:39.125 288 12650.10 300.65 54804.93 88888.00 2013-10-15 05:47:39.250 288 12650.12 300.68 54804.90 88888.00 2013-10-15 05:47:39.375 288 12650.20 300.70 54804.93 88888.00 2013-10-15 05:47:39.500 288 12650.20 300.70 54804.90 88888.00 2013-10-15 05:47:39.625 288 12650.20 300.68 54804.90 88888.00 2013-10-15 05:47:39.750 288 12650.15 300.62 54804.90 88888.00 2013-10-15 05:47:39.875 288 12650.08 300.62 54804.90 88888.00 2013-10-15 05:47:40.000 288 12650.08 300.60 54804.88 88888.00 2013-10-15 05:47:40.125 288 12650.10 300.57 54804.88 88888.00 2013-10-15 05:47:40.250 288 12650.02 300.55 54804.88 88888.00 2013-10-15 05:47:40.375 288 12650.02 300.57 54804.90 88888.00 2013-10-15 05:47:40.500 288 12650.10 300.57 54804.90 88888.00 2013-10-15 05:47:40.625 288 12650.15 300.57 54804.90 88888.00 2013-10-15 05:47:40.750 288 12650.12 300.55 54804.85 88888.00 2013-10-15 05:47:40.875 288 12650.12 300.55 54804.88 88888.00 2013-10-15 05:47:41.000 288 12650.08 300.52 54804.88 88888.00 2013-10-15 05:47:41.125 288 12650.02 300.52 54804.90 88888.00 2013-10-15 05:47:41.250 288 12650.02 300.50 54804.88 88888.00 2013-10-15 05:47:41.375 288 12650.05 300.50 54804.85 88888.00 2013-10-15 05:47:41.500 288 12650.08 300.52 54804.88 88888.00 2013-10-15 05:47:41.625 288 12650.05 300.50 54804.90 88888.00 2013-10-15 05:47:41.750 288 12650.05 300.48 54804.90 88888.00 2013-10-15 05:47:41.875 288 12650.00 300.50 54804.90 88888.00 2013-10-15 05:47:42.000 288 12650.00 300.50 54804.88 88888.00 2013-10-15 05:47:42.125 288 12650.02 300.50 54804.85 88888.00 2013-10-15 05:47:42.250 288 12650.00 300.45 54804.85 88888.00 2013-10-15 05:47:42.375 288 12650.02 300.45 54804.88 88888.00 2013-10-15 05:47:42.500 288 12650.08 300.48 54804.88 88888.00 2013-10-15 05:47:42.625 288 12650.05 300.48 54804.88 88888.00 2013-10-15 05:47:42.750 288 12649.98 300.50 54804.90 88888.00 2013-10-15 05:47:42.875 288 12650.00 300.48 54804.88 88888.00 2013-10-15 05:47:43.000 288 12649.98 300.48 54804.88 88888.00 2013-10-15 05:47:43.125 288 12649.92 300.48 54804.90 88888.00 2013-10-15 05:47:43.250 288 12649.95 300.45 54804.88 88888.00 2013-10-15 05:47:43.375 288 12649.98 300.45 54804.88 88888.00 2013-10-15 05:47:43.500 288 12650.00 300.43 54804.90 88888.00 2013-10-15 05:47:43.625 288 12649.92 300.40 54804.88 88888.00 2013-10-15 05:47:43.750 288 12649.88 300.40 54804.85 88888.00 2013-10-15 05:47:43.875 288 12649.90 300.38 54804.85 88888.00 2013-10-15 05:47:44.000 288 12649.88 300.43 54804.82 88888.00 2013-10-15 05:47:44.125 288 12649.83 300.40 54804.85 88888.00 2013-10-15 05:47:44.250 288 12649.83 300.40 54804.85 88888.00 2013-10-15 05:47:44.375 288 12649.90 300.40 54804.82 88888.00 2013-10-15 05:47:44.500 288 12649.88 300.38 54804.82 88888.00 2013-10-15 05:47:44.625 288 12649.83 300.38 54804.82 88888.00 2013-10-15 05:47:44.750 288 12649.77 300.38 54804.80 88888.00 2013-10-15 05:47:44.875 288 12649.80 300.38 54804.80 88888.00 2013-10-15 05:47:45.000 288 12649.88 300.38 54804.80 88888.00 2013-10-15 05:47:45.125 288 12649.85 300.40 54804.80 88888.00 2013-10-15 05:47:45.250 288 12649.80 300.35 54804.82 88888.00 2013-10-15 05:47:45.375 288 12649.80 300.38 54804.82 88888.00 2013-10-15 05:47:45.500 288 12649.80 300.40 54804.82 88888.00 2013-10-15 05:47:45.625 288 12649.85 300.38 54804.85 88888.00 2013-10-15 05:47:45.750 288 12649.85 300.38 54804.82 88888.00 2013-10-15 05:47:45.875 288 12649.88 300.35 54804.80 88888.00 2013-10-15 05:47:46.000 288 12649.83 300.38 54804.80 88888.00 2013-10-15 05:47:46.125 288 12649.83 300.32 54804.82 88888.00 2013-10-15 05:47:46.250 288 12649.73 300.35 54804.82 88888.00 2013-10-15 05:47:46.375 288 12649.67 300.38 54804.82 88888.00 2013-10-15 05:47:46.500 288 12649.67 300.35 54804.80 88888.00 2013-10-15 05:47:46.625 288 12649.70 300.32 54804.82 88888.00 2013-10-15 05:47:46.750 288 12649.73 300.32 54804.82 88888.00 2013-10-15 05:47:46.875 288 12649.73 300.38 54804.80 88888.00 2013-10-15 05:47:47.000 288 12649.77 300.32 54804.80 88888.00 2013-10-15 05:47:47.125 288 12649.73 300.30 54804.82 88888.00 2013-10-15 05:47:47.250 288 12649.67 300.30 54804.82 88888.00 2013-10-15 05:47:47.375 288 12649.67 300.30 54804.82 88888.00 2013-10-15 05:47:47.500 288 12649.70 300.32 54804.82 88888.00 2013-10-15 05:47:47.625 288 12649.65 300.32 54804.80 88888.00 2013-10-15 05:47:47.750 288 12649.62 300.32 54804.82 88888.00 2013-10-15 05:47:47.875 288 12649.60 300.32 54804.78 88888.00 2013-10-15 05:47:48.000 288 12649.58 300.30 54804.80 88888.00 2013-10-15 05:47:48.125 288 12649.58 300.30 54804.80 88888.00 2013-10-15 05:47:48.250 288 12649.58 300.30 54804.80 88888.00 2013-10-15 05:47:48.375 288 12649.60 300.30 54804.80 88888.00 2013-10-15 05:47:48.500 288 12649.58 300.32 54804.80 88888.00 2013-10-15 05:47:48.625 288 12649.58 300.32 54804.80 88888.00 2013-10-15 05:47:48.750 288 12649.67 300.32 54804.80 88888.00 2013-10-15 05:47:48.875 288 12649.67 300.30 54804.78 88888.00 2013-10-15 05:47:49.000 288 12649.60 300.30 54804.78 88888.00 2013-10-15 05:47:49.125 288 12649.60 300.30 54804.80 88888.00 2013-10-15 05:47:49.250 288 12649.58 300.30 54804.80 88888.00 2013-10-15 05:47:49.375 288 12649.60 300.35 54804.80 88888.00 2013-10-15 05:47:49.500 288 12649.62 300.32 54804.80 88888.00 2013-10-15 05:47:49.625 288 12649.60 300.30 54804.82 88888.00 2013-10-15 05:47:49.750 288 12649.60 300.30 54804.80 88888.00 2013-10-15 05:47:49.875 288 12649.60 300.32 54804.82 88888.00 2013-10-15 05:47:50.000 288 12649.62 300.32 54804.80 88888.00 2013-10-15 05:47:50.125 288 12649.65 300.35 54804.80 88888.00 2013-10-15 05:47:50.250 288 12649.60 300.30 54804.78 88888.00 2013-10-15 05:47:50.375 288 12649.58 300.27 54804.78 88888.00 2013-10-15 05:47:50.500 288 12649.55 300.30 54804.80 88888.00 2013-10-15 05:47:50.625 288 12649.50 300.32 54804.80 88888.00 2013-10-15 05:47:50.750 288 12649.52 300.30 54804.78 88888.00 2013-10-15 05:47:50.875 288 12649.58 300.35 54804.78 88888.00 2013-10-15 05:47:51.000 288 12649.52 300.35 54804.78 88888.00 2013-10-15 05:47:51.125 288 12649.50 300.38 54804.80 88888.00 2013-10-15 05:47:51.250 288 12649.45 300.35 54804.78 88888.00 2013-10-15 05:47:51.375 288 12649.52 300.32 54804.75 88888.00 2013-10-15 05:47:51.500 288 12649.55 300.32 54804.78 88888.00 2013-10-15 05:47:51.625 288 12649.52 300.35 54804.75 88888.00 2013-10-15 05:47:51.750 288 12649.50 300.35 54804.78 88888.00 2013-10-15 05:47:51.875 288 12649.50 300.38 54804.78 88888.00 2013-10-15 05:47:52.000 288 12649.50 300.38 54804.78 88888.00 2013-10-15 05:47:52.125 288 12649.52 300.35 54804.78 88888.00 2013-10-15 05:47:52.250 288 12649.52 300.35 54804.78 88888.00 2013-10-15 05:47:52.375 288 12649.52 300.38 54804.75 88888.00 2013-10-15 05:47:52.500 288 12649.52 300.38 54804.75 88888.00 2013-10-15 05:47:52.625 288 12649.50 300.35 54804.78 88888.00 2013-10-15 05:47:52.750 288 12649.48 300.35 54804.78 88888.00 2013-10-15 05:47:52.875 288 12649.50 300.35 54804.78 88888.00 2013-10-15 05:47:53.000 288 12649.52 300.35 54804.78 88888.00 2013-10-15 05:47:53.125 288 12649.48 300.38 54804.75 88888.00 2013-10-15 05:47:53.250 288 12649.42 300.38 54804.75 88888.00 2013-10-15 05:47:53.375 288 12649.50 300.38 54804.78 88888.00 2013-10-15 05:47:53.500 288 12649.50 300.40 54804.78 88888.00 2013-10-15 05:47:53.625 288 12649.50 300.40 54804.75 88888.00 2013-10-15 05:47:53.750 288 12649.50 300.43 54804.75 88888.00 2013-10-15 05:47:53.875 288 12649.52 300.40 54804.75 88888.00 2013-10-15 05:47:54.000 288 12649.58 300.38 54804.72 88888.00 2013-10-15 05:47:54.125 288 12649.52 300.38 54804.75 88888.00 2013-10-15 05:47:54.250 288 12649.45 300.40 54804.75 88888.00 2013-10-15 05:47:54.375 288 12649.50 300.43 54804.75 88888.00 2013-10-15 05:47:54.500 288 12649.48 300.40 54804.75 88888.00 2013-10-15 05:47:54.625 288 12649.48 300.43 54804.72 88888.00 2013-10-15 05:47:54.750 288 12649.42 300.38 54804.72 88888.00 2013-10-15 05:47:54.875 288 12649.45 300.40 54804.72 88888.00 2013-10-15 05:47:55.000 288 12649.42 300.45 54804.72 88888.00 2013-10-15 05:47:55.125 288 12649.38 300.48 54804.72 88888.00 2013-10-15 05:47:55.250 288 12649.40 300.50 54804.72 88888.00 2013-10-15 05:47:55.375 288 12649.42 300.48 54804.75 88888.00 2013-10-15 05:47:55.500 288 12649.35 300.45 54804.72 88888.00 2013-10-15 05:47:55.625 288 12649.33 300.43 54804.70 88888.00 2013-10-15 05:47:55.750 288 12649.33 300.43 54804.72 88888.00 2013-10-15 05:47:55.875 288 12649.33 300.48 54804.72 88888.00 2013-10-15 05:47:56.000 288 12649.33 300.48 54804.72 88888.00 2013-10-15 05:47:56.125 288 12649.33 300.45 54804.72 88888.00 2013-10-15 05:47:56.250 288 12649.35 300.45 54804.75 88888.00 2013-10-15 05:47:56.375 288 12649.40 300.45 54804.75 88888.00 2013-10-15 05:47:56.500 288 12649.35 300.48 54804.72 88888.00 2013-10-15 05:47:56.625 288 12649.30 300.50 54804.72 88888.00 2013-10-15 05:47:56.750 288 12649.30 300.45 54804.72 88888.00 2013-10-15 05:47:56.875 288 12649.38 300.43 54804.72 88888.00 2013-10-15 05:47:57.000 288 12649.35 300.40 54804.72 88888.00 2013-10-15 05:47:57.125 288 12649.33 300.48 54804.72 88888.00 2013-10-15 05:47:57.250 288 12649.35 300.45 54804.75 88888.00 2013-10-15 05:47:57.375 288 12649.35 300.48 54804.72 88888.00 2013-10-15 05:47:57.500 288 12649.38 300.45 54804.75 88888.00 2013-10-15 05:47:57.625 288 12649.35 300.43 54804.72 88888.00 2013-10-15 05:47:57.750 288 12649.35 300.43 54804.72 88888.00 2013-10-15 05:47:57.875 288 12649.35 300.43 54804.70 88888.00 2013-10-15 05:47:58.000 288 12649.33 300.45 54804.72 88888.00 2013-10-15 05:47:58.125 288 12649.23 300.43 54804.75 88888.00 2013-10-15 05:47:58.250 288 12649.12 300.43 54804.72 88888.00 2013-10-15 05:47:58.375 288 12649.15 300.43 54804.72 88888.00 2013-10-15 05:47:58.500 288 12649.17 300.40 54804.72 88888.00 2013-10-15 05:47:58.625 288 12649.25 300.45 54804.75 88888.00 2013-10-15 05:47:58.750 288 12649.27 300.45 54804.75 88888.00 2013-10-15 05:47:58.875 288 12649.25 300.43 54804.72 88888.00 2013-10-15 05:47:59.000 288 12649.20 300.43 54804.72 88888.00 2013-10-15 05:47:59.125 288 12649.12 300.43 54804.70 88888.00 2013-10-15 05:47:59.250 288 12649.12 300.45 54804.70 88888.00 2013-10-15 05:47:59.375 288 12649.23 300.45 54804.72 88888.00 2013-10-15 05:47:59.500 288 12649.30 300.52 54804.72 88888.00 2013-10-15 05:47:59.625 288 12649.27 300.48 54804.72 88888.00 2013-10-15 05:47:59.750 288 12649.23 300.48 54804.72 88888.00 2013-10-15 05:47:59.875 288 12649.23 300.50 54804.75 88888.00 2013-10-15 05:48:00.000 288 12649.25 300.50 54804.75 88888.00 2013-10-15 05:48:00.125 288 12649.25 300.57 54804.75 88888.00 2013-10-15 05:48:00.250 288 12649.20 300.48 54804.75 88888.00 2013-10-15 05:48:00.375 288 12649.20 300.48 54804.72 88888.00 2013-10-15 05:48:00.500 288 12649.17 300.48 54804.75 88888.00 2013-10-15 05:48:00.625 288 12649.17 300.50 54804.72 88888.00 2013-10-15 05:48:00.750 288 12649.12 300.50 54804.72 88888.00 2013-10-15 05:48:00.875 288 12649.12 300.50 54804.72 88888.00 2013-10-15 05:48:01.000 288 12649.12 300.50 54804.72 88888.00 2013-10-15 05:48:01.125 288 12649.17 300.50 54804.72 88888.00 2013-10-15 05:48:01.250 288 12649.15 300.50 54804.70 88888.00 2013-10-15 05:48:01.375 288 12649.23 300.50 54804.70 88888.00 2013-10-15 05:48:01.500 288 12649.20 300.50 54804.70 88888.00 2013-10-15 05:48:01.625 288 12649.12 300.48 54804.75 88888.00 2013-10-15 05:48:01.750 288 12649.15 300.48 54804.75 88888.00 2013-10-15 05:48:01.875 288 12649.17 300.48 54804.75 88888.00 2013-10-15 05:48:02.000 288 12649.08 300.48 54804.72 88888.00 2013-10-15 05:48:02.125 288 12649.00 300.50 54804.72 88888.00 2013-10-15 05:48:02.250 288 12649.08 300.48 54804.75 88888.00 2013-10-15 05:48:02.375 288 12649.17 300.48 54804.72 88888.00 2013-10-15 05:48:02.500 288 12649.12 300.48 54804.72 88888.00 2013-10-15 05:48:02.625 288 12649.12 300.48 54804.72 88888.00 2013-10-15 05:48:02.750 288 12649.12 300.50 54804.72 88888.00 2013-10-15 05:48:02.875 288 12649.12 300.50 54804.75 88888.00 2013-10-15 05:48:03.000 288 12649.17 300.50 54804.72 88888.00 2013-10-15 05:48:03.125 288 12649.20 300.50 54804.78 88888.00 2013-10-15 05:48:03.250 288 12649.23 300.50 54804.78 88888.00 2013-10-15 05:48:03.375 288 12649.23 300.48 54804.75 88888.00 2013-10-15 05:48:03.500 288 12649.15 300.50 54804.75 88888.00 2013-10-15 05:48:03.625 288 12649.12 300.50 54804.78 88888.00 2013-10-15 05:48:03.750 288 12649.10 300.52 54804.75 88888.00 2013-10-15 05:48:03.875 288 12649.12 300.50 54804.75 88888.00 2013-10-15 05:48:04.000 288 12649.12 300.52 54804.75 88888.00 2013-10-15 05:48:04.125 288 12649.10 300.52 54804.72 88888.00 2013-10-15 05:48:04.250 288 12648.98 300.48 54804.78 88888.00 2013-10-15 05:48:04.375 288 12649.00 300.50 54804.78 88888.00 2013-10-15 05:48:04.500 288 12649.02 300.50 54804.78 88888.00 2013-10-15 05:48:04.625 288 12649.05 300.50 54804.78 88888.00 2013-10-15 05:48:04.750 288 12649.00 300.48 54804.75 88888.00 2013-10-15 05:48:04.875 288 12649.05 300.48 54804.78 88888.00 2013-10-15 05:48:05.000 288 12649.02 300.48 54804.78 88888.00 2013-10-15 05:48:05.125 288 12649.05 300.45 54804.80 88888.00 2013-10-15 05:48:05.250 288 12649.08 300.48 54804.80 88888.00 2013-10-15 05:48:05.375 288 12649.02 300.50 54804.80 88888.00 2013-10-15 05:48:05.500 288 12649.00 300.48 54804.78 88888.00 2013-10-15 05:48:05.625 288 12649.00 300.45 54804.75 88888.00 2013-10-15 05:48:05.750 288 12649.05 300.45 54804.75 88888.00 2013-10-15 05:48:05.875 288 12649.08 300.45 54804.75 88888.00 2013-10-15 05:48:06.000 288 12649.12 300.48 54804.78 88888.00 2013-10-15 05:48:06.125 288 12649.05 300.48 54804.80 88888.00 2013-10-15 05:48:06.250 288 12648.98 300.48 54804.78 88888.00 2013-10-15 05:48:06.375 288 12648.95 300.45 54804.78 88888.00 2013-10-15 05:48:06.500 288 12648.98 300.43 54804.78 88888.00 2013-10-15 05:48:06.625 288 12648.98 300.45 54804.78 88888.00 2013-10-15 05:48:06.750 288 12648.95 300.50 54804.75 88888.00 2013-10-15 05:48:06.875 288 12648.95 300.48 54804.78 88888.00 2013-10-15 05:48:07.000 288 12648.98 300.48 54804.80 88888.00 2013-10-15 05:48:07.125 288 12648.98 300.48 54804.82 88888.00 2013-10-15 05:48:07.250 288 12649.00 300.45 54804.85 88888.00 2013-10-15 05:48:07.375 288 12649.02 300.45 54804.82 88888.00 2013-10-15 05:48:07.500 288 12648.95 300.45 54804.82 88888.00 2013-10-15 05:48:07.625 288 12648.92 300.45 54804.80 88888.00 2013-10-15 05:48:07.750 288 12648.88 300.45 54804.80 88888.00 2013-10-15 05:48:07.875 288 12648.90 300.45 54804.80 88888.00 2013-10-15 05:48:08.000 288 12648.92 300.45 54804.80 88888.00 2013-10-15 05:48:08.125 288 12648.95 300.48 54804.80 88888.00 2013-10-15 05:48:08.250 288 12648.90 300.45 54804.80 88888.00 2013-10-15 05:48:08.375 288 12648.92 300.45 54804.78 88888.00 2013-10-15 05:48:08.500 288 12648.95 300.48 54804.80 88888.00 2013-10-15 05:48:08.625 288 12648.90 300.48 54804.82 88888.00 2013-10-15 05:48:08.750 288 12648.90 300.48 54804.80 88888.00 2013-10-15 05:48:08.875 288 12648.92 300.48 54804.80 88888.00 2013-10-15 05:48:09.000 288 12648.92 300.45 54804.80 88888.00 2013-10-15 05:48:09.125 288 12648.95 300.48 54804.82 88888.00 2013-10-15 05:48:09.250 288 12648.92 300.45 54804.82 88888.00 2013-10-15 05:48:09.375 288 12648.90 300.48 54804.85 88888.00 2013-10-15 05:48:09.500 288 12648.90 300.48 54804.82 88888.00 2013-10-15 05:48:09.625 288 12648.92 300.43 54804.80 88888.00 2013-10-15 05:48:09.750 288 12648.92 300.43 54804.82 88888.00 2013-10-15 05:48:09.875 288 12648.88 300.45 54804.82 88888.00 2013-10-15 05:48:10.000 288 12648.88 300.45 54804.82 88888.00 2013-10-15 05:48:10.125 288 12648.88 300.43 54804.85 88888.00 2013-10-15 05:48:10.250 288 12648.90 300.45 54804.82 88888.00 2013-10-15 05:48:10.375 288 12648.92 300.43 54804.82 88888.00 2013-10-15 05:48:10.500 288 12648.95 300.45 54804.82 88888.00 2013-10-15 05:48:10.625 288 12648.95 300.48 54804.85 88888.00 2013-10-15 05:48:10.750 288 12648.92 300.45 54804.82 88888.00 2013-10-15 05:48:10.875 288 12648.92 300.50 54804.80 88888.00 2013-10-15 05:48:11.000 288 12648.85 300.48 54804.82 88888.00 2013-10-15 05:48:11.125 288 12648.77 300.48 54804.85 88888.00 2013-10-15 05:48:11.250 288 12648.75 300.48 54804.85 88888.00 2013-10-15 05:48:11.375 288 12648.75 300.48 54804.85 88888.00 2013-10-15 05:48:11.500 288 12648.77 300.45 54804.82 88888.00 2013-10-15 05:48:11.625 288 12648.75 300.45 54804.82 88888.00 2013-10-15 05:48:11.750 288 12648.75 300.48 54804.82 88888.00 2013-10-15 05:48:11.875 288 12648.77 300.50 54804.82 88888.00 2013-10-15 05:48:12.000 288 12648.85 300.50 54804.85 88888.00 2013-10-15 05:48:12.125 288 12648.83 300.48 54804.85 88888.00 2013-10-15 05:48:12.250 288 12648.73 300.45 54804.88 88888.00 2013-10-15 05:48:12.375 288 12648.77 300.50 54804.88 88888.00 2013-10-15 05:48:12.500 288 12648.80 300.50 54804.85 88888.00 2013-10-15 05:48:12.625 288 12648.80 300.48 54804.82 88888.00 2013-10-15 05:48:12.750 288 12648.80 300.50 54804.85 88888.00 2013-10-15 05:48:12.875 288 12648.88 300.52 54804.88 88888.00 2013-10-15 05:48:13.000 288 12648.88 300.55 54804.88 88888.00 2013-10-15 05:48:13.125 288 12648.85 300.55 54804.85 88888.00 2013-10-15 05:48:13.250 288 12648.80 300.55 54804.85 88888.00 2013-10-15 05:48:13.375 288 12648.75 300.52 54804.82 88888.00 2013-10-15 05:48:13.500 288 12648.77 300.50 54804.85 88888.00 2013-10-15 05:48:13.625 288 12648.85 300.52 54804.85 88888.00 2013-10-15 05:48:13.750 288 12648.85 300.55 54804.85 88888.00 2013-10-15 05:48:13.875 288 12648.83 300.55 54804.85 88888.00 2013-10-15 05:48:14.000 288 12648.75 300.50 54804.85 88888.00 2013-10-15 05:48:14.125 288 12648.80 300.55 54804.88 88888.00 2013-10-15 05:48:14.250 288 12648.80 300.57 54804.88 88888.00 2013-10-15 05:48:14.375 288 12648.77 300.60 54804.88 88888.00 2013-10-15 05:48:14.500 288 12648.73 300.57 54804.88 88888.00 2013-10-15 05:48:14.625 288 12648.73 300.55 54804.93 88888.00 2013-10-15 05:48:14.750 288 12648.75 300.50 54804.90 88888.00 2013-10-15 05:48:14.875 288 12648.80 300.50 54804.90 88888.00 2013-10-15 05:48:15.000 288 12648.77 300.52 54804.93 88888.00 2013-10-15 05:48:15.125 288 12648.80 300.55 54804.95 88888.00 2013-10-15 05:48:15.250 288 12648.80 300.52 54804.93 88888.00 2013-10-15 05:48:15.375 288 12648.83 300.55 54804.90 88888.00 2013-10-15 05:48:15.500 288 12648.75 300.55 54804.90 88888.00 2013-10-15 05:48:15.625 288 12648.75 300.55 54804.90 88888.00 2013-10-15 05:48:15.750 288 12648.80 300.55 54804.90 88888.00 2013-10-15 05:48:15.875 288 12648.83 300.57 54804.93 88888.00 2013-10-15 05:48:16.000 288 12648.80 300.57 54804.90 88888.00 2013-10-15 05:48:16.125 288 12648.77 300.62 54804.90 88888.00 2013-10-15 05:48:16.250 288 12648.73 300.60 54804.93 88888.00 2013-10-15 05:48:16.375 288 12648.75 300.57 54804.93 88888.00 2013-10-15 05:48:16.500 288 12648.75 300.57 54804.90 88888.00 2013-10-15 05:48:16.625 288 12648.80 300.57 54804.90 88888.00 2013-10-15 05:48:16.750 288 12648.80 300.60 54804.93 88888.00 2013-10-15 05:48:16.875 288 12648.77 300.60 54804.93 88888.00 2013-10-15 05:48:17.000 288 12648.75 300.57 54804.90 88888.00 2013-10-15 05:48:17.125 288 12648.75 300.57 54804.93 88888.00 2013-10-15 05:48:17.250 288 12648.70 300.55 54804.93 88888.00 2013-10-15 05:48:17.375 288 12648.67 300.55 54804.93 88888.00 2013-10-15 05:48:17.500 288 12648.73 300.60 54804.93 88888.00 2013-10-15 05:48:17.625 288 12648.73 300.57 54804.93 88888.00 2013-10-15 05:48:17.750 288 12648.75 300.55 54804.95 88888.00 2013-10-15 05:48:17.875 288 12648.77 300.55 54804.95 88888.00 2013-10-15 05:48:18.000 288 12648.75 300.55 54804.93 88888.00 2013-10-15 05:48:18.125 288 12648.73 300.60 54804.95 88888.00 2013-10-15 05:48:18.250 288 12648.70 300.57 54804.95 88888.00 2013-10-15 05:48:18.375 288 12648.75 300.60 54804.95 88888.00 2013-10-15 05:48:18.500 288 12648.77 300.62 54804.97 88888.00 2013-10-15 05:48:18.625 288 12648.75 300.60 54804.95 88888.00 2013-10-15 05:48:18.750 288 12648.70 300.57 54804.95 88888.00 2013-10-15 05:48:18.875 288 12648.70 300.60 54804.93 88888.00 2013-10-15 05:48:19.000 288 12648.65 300.60 54804.95 88888.00 2013-10-15 05:48:19.125 288 12648.67 300.60 54804.95 88888.00 2013-10-15 05:48:19.250 288 12648.67 300.60 54804.97 88888.00 2013-10-15 05:48:19.375 288 12648.67 300.62 54804.97 88888.00 2013-10-15 05:48:19.500 288 12648.65 300.65 54804.97 88888.00 2013-10-15 05:48:19.625 288 12648.62 300.62 54804.97 88888.00 2013-10-15 05:48:19.750 288 12648.65 300.62 54804.97 88888.00 2013-10-15 05:48:19.875 288 12648.62 300.62 54804.97 88888.00 2013-10-15 05:48:20.000 288 12648.65 300.65 54804.97 88888.00 2013-10-15 05:48:20.125 288 12648.67 300.68 54805.00 88888.00 2013-10-15 05:48:20.250 288 12648.70 300.68 54804.97 88888.00 2013-10-15 05:48:20.375 288 12648.75 300.70 54804.97 88888.00 2013-10-15 05:48:20.500 288 12648.73 300.68 54804.95 88888.00 2013-10-15 05:48:20.625 288 12648.70 300.65 54804.97 88888.00 2013-10-15 05:48:20.750 288 12648.67 300.65 54804.97 88888.00 2013-10-15 05:48:20.875 288 12648.65 300.65 54805.00 88888.00 2013-10-15 05:48:21.000 288 12648.65 300.68 54804.97 88888.00 2013-10-15 05:48:21.125 288 12648.65 300.70 54805.00 88888.00 2013-10-15 05:48:21.250 288 12648.55 300.70 54805.05 88888.00 2013-10-15 05:48:21.375 288 12648.62 300.70 54805.03 88888.00 2013-10-15 05:48:21.500 288 12648.70 300.70 54805.05 88888.00 2013-10-15 05:48:21.625 288 12648.73 300.73 54805.05 88888.00 2013-10-15 05:48:21.750 288 12648.70 300.73 54805.05 88888.00 2013-10-15 05:48:21.875 288 12648.67 300.73 54805.03 88888.00 2013-10-15 05:48:22.000 288 12648.70 300.73 54805.03 88888.00 2013-10-15 05:48:22.125 288 12648.67 300.70 54805.05 88888.00 2013-10-15 05:48:22.250 288 12648.67 300.73 54805.07 88888.00 2013-10-15 05:48:22.375 288 12648.73 300.75 54805.05 88888.00 2013-10-15 05:48:22.500 288 12648.73 300.73 54805.05 88888.00 2013-10-15 05:48:22.625 288 12648.70 300.73 54805.05 88888.00 2013-10-15 05:48:22.750 288 12648.70 300.70 54805.05 88888.00 2013-10-15 05:48:22.875 288 12648.73 300.73 54805.07 88888.00 2013-10-15 05:48:23.000 288 12648.73 300.75 54805.05 88888.00 2013-10-15 05:48:23.125 288 12648.67 300.77 54805.05 88888.00 2013-10-15 05:48:23.250 288 12648.62 300.75 54805.07 88888.00 2013-10-15 05:48:23.375 288 12648.67 300.77 54805.07 88888.00 2013-10-15 05:48:23.500 288 12648.70 300.77 54805.10 88888.00 2013-10-15 05:48:23.625 288 12648.67 300.77 54805.07 88888.00 2013-10-15 05:48:23.750 288 12648.67 300.73 54805.07 88888.00 2013-10-15 05:48:23.875 288 12648.73 300.75 54805.07 88888.00 2013-10-15 05:48:24.000 288 12648.75 300.75 54805.07 88888.00 2013-10-15 05:48:24.125 288 12648.80 300.75 54805.10 88888.00 2013-10-15 05:48:24.250 288 12648.73 300.73 54805.12 88888.00 2013-10-15 05:48:24.375 288 12648.73 300.75 54805.12 88888.00 2013-10-15 05:48:24.500 288 12648.73 300.75 54805.12 88888.00 2013-10-15 05:48:24.625 288 12648.70 300.75 54805.10 88888.00 2013-10-15 05:48:24.750 288 12648.62 300.75 54805.07 88888.00 2013-10-15 05:48:24.875 288 12648.65 300.77 54805.07 88888.00 2013-10-15 05:48:25.000 288 12648.67 300.77 54805.10 88888.00 2013-10-15 05:48:25.125 288 12648.70 300.77 54805.15 88888.00 2013-10-15 05:48:25.250 288 12648.67 300.75 54805.15 88888.00 2013-10-15 05:48:25.375 288 12648.65 300.73 54805.12 88888.00 2013-10-15 05:48:25.500 288 12648.60 300.75 54805.12 88888.00 2013-10-15 05:48:25.625 288 12648.65 300.77 54805.12 88888.00 2013-10-15 05:48:25.750 288 12648.67 300.77 54805.12 88888.00 2013-10-15 05:48:25.875 288 12648.67 300.80 54805.15 88888.00 2013-10-15 05:48:26.000 288 12648.62 300.77 54805.15 88888.00 2013-10-15 05:48:26.125 288 12648.62 300.77 54805.15 88888.00 2013-10-15 05:48:26.250 288 12648.65 300.77 54805.18 88888.00 2013-10-15 05:48:26.375 288 12648.65 300.80 54805.15 88888.00 2013-10-15 05:48:26.500 288 12648.65 300.77 54805.20 88888.00 2013-10-15 05:48:26.625 288 12648.70 300.77 54805.18 88888.00 2013-10-15 05:48:26.750 288 12648.70 300.80 54805.18 88888.00 2013-10-15 05:48:26.875 288 12648.67 300.80 54805.18 88888.00 2013-10-15 05:48:27.000 288 12648.67 300.80 54805.18 88888.00 2013-10-15 05:48:27.125 288 12648.65 300.80 54805.18 88888.00 2013-10-15 05:48:27.250 288 12648.62 300.75 54805.15 88888.00 2013-10-15 05:48:27.375 288 12648.65 300.77 54805.18 88888.00 2013-10-15 05:48:27.500 288 12648.60 300.80 54805.20 88888.00 2013-10-15 05:48:27.625 288 12648.62 300.80 54805.20 88888.00 2013-10-15 05:48:27.750 288 12648.65 300.77 54805.18 88888.00 2013-10-15 05:48:27.875 288 12648.65 300.77 54805.20 88888.00 2013-10-15 05:48:28.000 288 12648.60 300.77 54805.15 88888.00 2013-10-15 05:48:28.125 288 12648.50 300.77 54805.18 88888.00 2013-10-15 05:48:28.250 288 12648.52 300.80 54805.18 88888.00 2013-10-15 05:48:28.375 288 12648.60 300.82 54805.18 88888.00 2013-10-15 05:48:28.500 288 12648.65 300.82 54805.18 88888.00 2013-10-15 05:48:28.625 288 12648.60 300.80 54805.20 88888.00 2013-10-15 05:48:28.750 288 12648.58 300.77 54805.22 88888.00 2013-10-15 05:48:28.875 288 12648.52 300.80 54805.20 88888.00 2013-10-15 05:48:29.000 288 12648.50 300.77 54805.22 88888.00 2013-10-15 05:48:29.125 288 12648.58 300.77 54805.25 88888.00 2013-10-15 05:48:29.250 288 12648.52 300.75 54805.25 88888.00 2013-10-15 05:48:29.375 288 12648.52 300.77 54805.22 88888.00 2013-10-15 05:48:29.500 288 12648.55 300.80 54805.22 88888.00 2013-10-15 05:48:29.625 288 12648.58 300.75 54805.20 88888.00 2013-10-15 05:48:29.750 288 12648.60 300.75 54805.20 88888.00 2013-10-15 05:48:29.875 288 12648.62 300.80 54805.25 88888.00 2013-10-15 05:48:30.000 288 12648.58 300.77 54805.25 88888.00 2013-10-15 05:48:30.125 288 12648.52 300.77 54805.25 88888.00 2013-10-15 05:48:30.250 288 12648.48 300.75 54805.28 88888.00 2013-10-15 05:48:30.375 288 12648.48 300.75 54805.25 88888.00 2013-10-15 05:48:30.500 288 12648.50 300.75 54805.28 88888.00 2013-10-15 05:48:30.625 288 12648.48 300.75 54805.25 88888.00 2013-10-15 05:48:30.750 288 12648.52 300.75 54805.28 88888.00 2013-10-15 05:48:30.875 288 12648.52 300.75 54805.30 88888.00 2013-10-15 05:48:31.000 288 12648.45 300.75 54805.25 88888.00 2013-10-15 05:48:31.125 288 12648.45 300.77 54805.28 88888.00 2013-10-15 05:48:31.250 288 12648.42 300.75 54805.28 88888.00 2013-10-15 05:48:31.375 288 12648.50 300.77 54805.28 88888.00 2013-10-15 05:48:31.500 288 12648.52 300.77 54805.28 88888.00 2013-10-15 05:48:31.625 288 12648.52 300.77 54805.30 88888.00 2013-10-15 05:48:31.750 288 12648.55 300.80 54805.32 88888.00 2013-10-15 05:48:31.875 288 12648.55 300.80 54805.30 88888.00 2013-10-15 05:48:32.000 288 12648.55 300.82 54805.30 88888.00 2013-10-15 05:48:32.125 288 12648.48 300.77 54805.32 88888.00 2013-10-15 05:48:32.250 288 12648.38 300.77 54805.32 88888.00 2013-10-15 05:48:32.375 288 12648.40 300.77 54805.32 88888.00 2013-10-15 05:48:32.500 288 12648.40 300.77 54805.32 88888.00 2013-10-15 05:48:32.625 288 12648.42 300.77 54805.32 88888.00 2013-10-15 05:48:32.750 288 12648.48 300.77 54805.35 88888.00 2013-10-15 05:48:32.875 288 12648.48 300.77 54805.32 88888.00 2013-10-15 05:48:33.000 288 12648.45 300.77 54805.32 88888.00 2013-10-15 05:48:33.125 288 12648.42 300.75 54805.38 88888.00 2013-10-15 05:48:33.250 288 12648.42 300.73 54805.35 88888.00 2013-10-15 05:48:33.375 288 12648.42 300.73 54805.35 88888.00 2013-10-15 05:48:33.500 288 12648.40 300.75 54805.35 88888.00 2013-10-15 05:48:33.625 288 12648.45 300.77 54805.38 88888.00 2013-10-15 05:48:33.750 288 12648.45 300.75 54805.40 88888.00 2013-10-15 05:48:33.875 288 12648.42 300.77 54805.38 88888.00 2013-10-15 05:48:34.000 288 12648.35 300.75 54805.40 88888.00 2013-10-15 05:48:34.125 288 12648.35 300.73 54805.40 88888.00 2013-10-15 05:48:34.250 288 12648.33 300.73 54805.40 88888.00 2013-10-15 05:48:34.375 288 12648.35 300.75 54805.43 88888.00 2013-10-15 05:48:34.500 288 12648.30 300.73 54805.40 88888.00 2013-10-15 05:48:34.625 288 12648.30 300.75 54805.38 88888.00 2013-10-15 05:48:34.750 288 12648.33 300.75 54805.38 88888.00 2013-10-15 05:48:34.875 288 12648.35 300.75 54805.38 88888.00 2013-10-15 05:48:35.000 288 12648.40 300.75 54805.40 88888.00 2013-10-15 05:48:35.125 288 12648.38 300.73 54805.40 88888.00 2013-10-15 05:48:35.250 288 12648.27 300.70 54805.40 88888.00 2013-10-15 05:48:35.375 288 12648.20 300.73 54805.43 88888.00 2013-10-15 05:48:35.500 288 12648.25 300.73 54805.43 88888.00 2013-10-15 05:48:35.625 288 12648.27 300.73 54805.43 88888.00 2013-10-15 05:48:35.750 288 12648.35 300.73 54805.45 88888.00 2013-10-15 05:48:35.875 288 12648.35 300.75 54805.47 88888.00 2013-10-15 05:48:36.000 288 12648.30 300.75 54805.45 88888.00 2013-10-15 05:48:36.125 288 12648.30 300.70 54805.45 88888.00 2013-10-15 05:48:36.250 288 12648.30 300.68 54805.45 88888.00 2013-10-15 05:48:36.375 288 12648.30 300.68 54805.47 88888.00 2013-10-15 05:48:36.500 288 12648.27 300.73 54805.47 88888.00 2013-10-15 05:48:36.625 288 12648.25 300.73 54805.50 88888.00 2013-10-15 05:48:36.750 288 12648.23 300.73 54805.47 88888.00 2013-10-15 05:48:36.875 288 12648.23 300.73 54805.47 88888.00 2013-10-15 05:48:37.000 288 12648.17 300.70 54805.47 88888.00 2013-10-15 05:48:37.125 288 12648.08 300.65 54805.47 88888.00 2013-10-15 05:48:37.250 288 12648.08 300.65 54805.50 88888.00 2013-10-15 05:48:37.375 288 12648.15 300.70 54805.50 88888.00 2013-10-15 05:48:37.500 288 12648.15 300.70 54805.50 88888.00 2013-10-15 05:48:37.625 288 12648.17 300.73 54805.53 88888.00 2013-10-15 05:48:37.750 288 12648.15 300.70 54805.53 88888.00 2013-10-15 05:48:37.875 288 12648.15 300.70 54805.53 88888.00 2013-10-15 05:48:38.000 288 12648.12 300.70 54805.53 88888.00 2013-10-15 05:48:38.125 288 12648.12 300.70 54805.55 88888.00 2013-10-15 05:48:38.250 288 12648.10 300.70 54805.53 88888.00 2013-10-15 05:48:38.375 288 12648.12 300.70 54805.53 88888.00 2013-10-15 05:48:38.500 288 12648.10 300.68 54805.50 88888.00 2013-10-15 05:48:38.625 288 12648.10 300.68 54805.50 88888.00 2013-10-15 05:48:38.750 288 12648.10 300.68 54805.55 88888.00 2013-10-15 05:48:38.875 288 12648.10 300.70 54805.57 88888.00 2013-10-15 05:48:39.000 288 12648.05 300.70 54805.55 88888.00 2013-10-15 05:48:39.125 288 12648.02 300.70 54805.57 88888.00 2013-10-15 05:48:39.250 288 12648.05 300.68 54805.55 88888.00 2013-10-15 05:48:39.375 288 12648.02 300.70 54805.55 88888.00 2013-10-15 05:48:39.500 288 12648.00 300.68 54805.57 88888.00 2013-10-15 05:48:39.625 288 12648.00 300.68 54805.57 88888.00 2013-10-15 05:48:39.750 288 12648.00 300.70 54805.57 88888.00 2013-10-15 05:48:39.875 288 12647.95 300.70 54805.60 88888.00 2013-10-15 05:48:40.000 288 12647.95 300.65 54805.60 88888.00 2013-10-15 05:48:40.125 288 12647.98 300.68 54805.60 88888.00 2013-10-15 05:48:40.250 288 12647.92 300.68 54805.62 88888.00 2013-10-15 05:48:40.375 288 12647.92 300.73 54805.65 88888.00 2013-10-15 05:48:40.500 288 12647.92 300.70 54805.62 88888.00 2013-10-15 05:48:40.625 288 12647.95 300.68 54805.65 88888.00 2013-10-15 05:48:40.750 288 12647.98 300.70 54805.60 88888.00 2013-10-15 05:48:40.875 288 12647.98 300.70 54805.60 88888.00 2013-10-15 05:48:41.000 288 12647.98 300.70 54805.62 88888.00 2013-10-15 05:48:41.125 288 12647.98 300.70 54805.62 88888.00 2013-10-15 05:48:41.250 288 12647.90 300.70 54805.65 88888.00 2013-10-15 05:48:41.375 288 12647.90 300.73 54805.65 88888.00 2013-10-15 05:48:41.500 288 12647.90 300.75 54805.68 88888.00 2013-10-15 05:48:41.625 288 12647.85 300.73 54805.65 88888.00 2013-10-15 05:48:41.750 288 12647.85 300.70 54805.62 88888.00 2013-10-15 05:48:41.875 288 12647.85 300.68 54805.65 88888.00 2013-10-15 05:48:42.000 288 12647.83 300.70 54805.62 88888.00 2013-10-15 05:48:42.125 288 12647.88 300.70 54805.65 88888.00 2013-10-15 05:48:42.250 288 12647.85 300.70 54805.68 88888.00 2013-10-15 05:48:42.375 288 12647.80 300.68 54805.65 88888.00 2013-10-15 05:48:42.500 288 12647.90 300.70 54805.65 88888.00 2013-10-15 05:48:42.625 288 12647.88 300.73 54805.68 88888.00 2013-10-15 05:48:42.750 288 12647.80 300.73 54805.68 88888.00 2013-10-15 05:48:42.875 288 12647.83 300.70 54805.68 88888.00 2013-10-15 05:48:43.000 288 12647.88 300.73 54805.68 88888.00 2013-10-15 05:48:43.125 288 12647.83 300.73 54805.70 88888.00 2013-10-15 05:48:43.250 288 12647.80 300.68 54805.70 88888.00 2013-10-15 05:48:43.375 288 12647.77 300.70 54805.72 88888.00 2013-10-15 05:48:43.500 288 12647.73 300.73 54805.72 88888.00 2013-10-15 05:48:43.625 288 12647.75 300.73 54805.72 88888.00 2013-10-15 05:48:43.750 288 12647.83 300.73 54805.72 88888.00 2013-10-15 05:48:43.875 288 12647.88 300.75 54805.72 88888.00 2013-10-15 05:48:44.000 288 12647.83 300.77 54805.75 88888.00 2013-10-15 05:48:44.125 288 12647.77 300.77 54805.72 88888.00 2013-10-15 05:48:44.250 288 12647.80 300.75 54805.72 88888.00 2013-10-15 05:48:44.375 288 12647.90 300.75 54805.72 88888.00 2013-10-15 05:48:44.500 288 12647.88 300.75 54805.75 88888.00 2013-10-15 05:48:44.625 288 12647.83 300.77 54805.72 88888.00 2013-10-15 05:48:44.750 288 12647.80 300.77 54805.72 88888.00 2013-10-15 05:48:44.875 288 12647.75 300.77 54805.72 88888.00 2013-10-15 05:48:45.000 288 12647.80 300.77 54805.75 88888.00 2013-10-15 05:48:45.125 288 12647.80 300.77 54805.78 88888.00 2013-10-15 05:48:45.250 288 12647.75 300.75 54805.78 88888.00 2013-10-15 05:48:45.375 288 12647.77 300.77 54805.75 88888.00 2013-10-15 05:48:45.500 288 12647.73 300.75 54805.78 88888.00 2013-10-15 05:48:45.625 288 12647.73 300.75 54805.78 88888.00 2013-10-15 05:48:45.750 288 12647.77 300.77 54805.80 88888.00 2013-10-15 05:48:45.875 288 12647.83 300.80 54805.82 88888.00 2013-10-15 05:48:46.000 288 12647.83 300.77 54805.78 88888.00 2013-10-15 05:48:46.125 288 12647.75 300.77 54805.78 88888.00 2013-10-15 05:48:46.250 288 12647.70 300.77 54805.80 88888.00 2013-10-15 05:48:46.375 288 12647.67 300.77 54805.80 88888.00 2013-10-15 05:48:46.500 288 12647.70 300.80 54805.82 88888.00 2013-10-15 05:48:46.625 288 12647.75 300.77 54805.85 88888.00 2013-10-15 05:48:46.750 288 12647.70 300.80 54805.82 88888.00 2013-10-15 05:48:46.875 288 12647.65 300.77 54805.85 88888.00 2013-10-15 05:48:47.000 288 12647.65 300.80 54805.85 88888.00 2013-10-15 05:48:47.125 288 12647.70 300.80 54805.88 88888.00 2013-10-15 05:48:47.250 288 12647.65 300.82 54805.90 88888.00 2013-10-15 05:48:47.375 288 12647.58 300.85 54805.88 88888.00 2013-10-15 05:48:47.500 288 12647.60 300.85 54805.90 88888.00 2013-10-15 05:48:47.625 288 12647.65 300.82 54805.90 88888.00 2013-10-15 05:48:47.750 288 12647.70 300.85 54805.90 88888.00 2013-10-15 05:48:47.875 288 12647.70 300.88 54805.90 88888.00 2013-10-15 05:48:48.000 288 12647.65 300.88 54805.88 88888.00 2013-10-15 05:48:48.125 288 12647.62 300.85 54805.90 88888.00 2013-10-15 05:48:48.250 288 12647.70 300.85 54805.90 88888.00 2013-10-15 05:48:48.375 288 12647.67 300.88 54805.85 88888.00 2013-10-15 05:48:48.500 288 12647.62 300.88 54805.90 88888.00 2013-10-15 05:48:48.625 288 12647.67 300.88 54805.90 88888.00 2013-10-15 05:48:48.750 288 12647.73 300.90 54805.93 88888.00 2013-10-15 05:48:48.875 288 12647.75 300.90 54805.93 88888.00 2013-10-15 05:48:49.000 288 12647.73 300.90 54805.90 88888.00 2013-10-15 05:48:49.125 288 12647.70 300.88 54805.93 88888.00 2013-10-15 05:48:49.250 288 12647.65 300.88 54805.93 88888.00 2013-10-15 05:48:49.375 288 12647.65 300.85 54805.95 88888.00 2013-10-15 05:48:49.500 288 12647.62 300.88 54805.97 88888.00 2013-10-15 05:48:49.625 288 12647.65 300.90 54805.95 88888.00 2013-10-15 05:48:49.750 288 12647.67 300.90 54805.95 88888.00 2013-10-15 05:48:49.875 288 12647.62 300.93 54805.93 88888.00 2013-10-15 05:48:50.000 288 12647.62 300.98 54805.95 88888.00 2013-10-15 05:48:50.125 288 12647.60 300.98 54805.95 88888.00 2013-10-15 05:48:50.250 288 12647.60 300.95 54805.95 88888.00 2013-10-15 05:48:50.375 288 12647.60 300.93 54805.95 88888.00 2013-10-15 05:48:50.500 288 12647.58 300.95 54805.95 88888.00 2013-10-15 05:48:50.625 288 12647.52 300.95 54805.97 88888.00 2013-10-15 05:48:50.750 288 12647.48 300.98 54806.00 88888.00 2013-10-15 05:48:50.875 288 12647.48 300.98 54806.00 88888.00 2013-10-15 05:48:51.000 288 12647.55 301.02 54805.97 88888.00 2013-10-15 05:48:51.125 288 12647.52 301.02 54806.00 88888.00 2013-10-15 05:48:51.250 288 12647.42 300.98 54806.00 88888.00 2013-10-15 05:48:51.375 288 12647.48 301.00 54806.00 88888.00 2013-10-15 05:48:51.500 288 12647.52 301.02 54806.00 88888.00 2013-10-15 05:48:51.625 288 12647.50 301.05 54806.05 88888.00 2013-10-15 05:48:51.750 288 12647.48 301.05 54806.05 88888.00 2013-10-15 05:48:51.875 288 12647.48 301.05 54806.05 88888.00 2013-10-15 05:48:52.000 288 12647.40 301.05 54806.03 88888.00 2013-10-15 05:48:52.125 288 12647.42 301.05 54806.07 88888.00 2013-10-15 05:48:52.250 288 12647.48 301.07 54806.07 88888.00 2013-10-15 05:48:52.375 288 12647.52 301.10 54806.07 88888.00 2013-10-15 05:48:52.500 288 12647.52 301.07 54806.05 88888.00 2013-10-15 05:48:52.625 288 12647.50 301.07 54806.05 88888.00 2013-10-15 05:48:52.750 288 12647.52 301.07 54806.03 88888.00 2013-10-15 05:48:52.875 288 12647.45 301.07 54806.05 88888.00 2013-10-15 05:48:53.000 288 12647.42 301.10 54806.05 88888.00 2013-10-15 05:48:53.125 288 12647.48 301.07 54806.05 88888.00 2013-10-15 05:48:53.250 288 12647.45 301.12 54806.05 88888.00 2013-10-15 05:48:53.375 288 12647.42 301.12 54806.05 88888.00 2013-10-15 05:48:53.500 288 12647.48 301.12 54806.05 88888.00 2013-10-15 05:48:53.625 288 12647.50 301.15 54806.05 88888.00 2013-10-15 05:48:53.750 288 12647.55 301.15 54806.07 88888.00 2013-10-15 05:48:53.875 288 12647.52 301.12 54806.05 88888.00 2013-10-15 05:48:54.000 288 12647.48 301.15 54806.05 88888.00 2013-10-15 05:48:54.125 288 12647.50 301.18 54806.07 88888.00 2013-10-15 05:48:54.250 288 12647.48 301.18 54806.07 88888.00 2013-10-15 05:48:54.375 288 12647.48 301.18 54806.05 88888.00 2013-10-15 05:48:54.500 288 12647.48 301.20 54806.05 88888.00 2013-10-15 05:48:54.625 288 12647.45 301.20 54806.05 88888.00 2013-10-15 05:48:54.750 288 12647.48 301.18 54806.05 88888.00 2013-10-15 05:48:54.875 288 12647.50 301.23 54806.05 88888.00 2013-10-15 05:48:55.000 288 12647.50 301.25 54806.07 88888.00 2013-10-15 05:48:55.125 288 12647.50 301.25 54806.10 88888.00 2013-10-15 05:48:55.250 288 12647.48 301.20 54806.10 88888.00 2013-10-15 05:48:55.375 288 12647.48 301.23 54806.10 88888.00 2013-10-15 05:48:55.500 288 12647.42 301.25 54806.12 88888.00 2013-10-15 05:48:55.625 288 12647.35 301.25 54806.12 88888.00 2013-10-15 05:48:55.750 288 12647.42 301.25 54806.12 88888.00 2013-10-15 05:48:55.875 288 12647.48 301.25 54806.10 88888.00 2013-10-15 05:48:56.000 288 12647.50 301.25 54806.12 88888.00 2013-10-15 05:48:56.125 288 12647.55 301.27 54806.18 88888.00 2013-10-15 05:48:56.250 288 12647.52 301.25 54806.12 88888.00 2013-10-15 05:48:56.375 288 12647.55 301.25 54806.10 88888.00 2013-10-15 05:48:56.500 288 12647.58 301.30 54806.12 88888.00 2013-10-15 05:48:56.625 288 12647.52 301.32 54806.12 88888.00 2013-10-15 05:48:56.750 288 12647.50 301.32 54806.12 88888.00 2013-10-15 05:48:56.875 288 12647.52 301.32 54806.15 88888.00 2013-10-15 05:48:57.000 288 12647.55 301.32 54806.12 88888.00 2013-10-15 05:48:57.125 288 12647.55 301.35 54806.15 88888.00 2013-10-15 05:48:57.250 288 12647.55 301.35 54806.18 88888.00 2013-10-15 05:48:57.375 288 12647.55 301.35 54806.18 88888.00 2013-10-15 05:48:57.500 288 12647.50 301.35 54806.12 88888.00 2013-10-15 05:48:57.625 288 12647.48 301.35 54806.15 88888.00 2013-10-15 05:48:57.750 288 12647.48 301.40 54806.18 88888.00 2013-10-15 05:48:57.875 288 12647.52 301.38 54806.18 88888.00 2013-10-15 05:48:58.000 288 12647.55 301.38 54806.15 88888.00 2013-10-15 05:48:58.125 288 12647.52 301.40 54806.15 88888.00 2013-10-15 05:48:58.250 288 12647.52 301.43 54806.18 88888.00 2013-10-15 05:48:58.375 288 12647.55 301.43 54806.15 88888.00 2013-10-15 05:48:58.500 288 12647.55 301.43 54806.15 88888.00 2013-10-15 05:48:58.625 288 12647.58 301.45 54806.18 88888.00 2013-10-15 05:48:58.750 288 12647.65 301.48 54806.18 88888.00 2013-10-15 05:48:58.875 288 12647.60 301.48 54806.18 88888.00 2013-10-15 05:48:59.000 288 12647.55 301.48 54806.15 88888.00 2013-10-15 05:48:59.125 288 12647.58 301.48 54806.15 88888.00 2013-10-15 05:48:59.250 288 12647.55 301.45 54806.18 88888.00 2013-10-15 05:48:59.375 288 12647.52 301.48 54806.15 88888.00 2013-10-15 05:48:59.500 288 12647.58 301.48 54806.15 88888.00 2013-10-15 05:48:59.625 288 12647.58 301.50 54806.20 88888.00 2013-10-15 05:48:59.750 288 12647.55 301.50 54806.18 88888.00 2013-10-15 05:48:59.875 288 12647.60 301.50 54806.15 88888.00 2013-10-15 05:49:00.000 288 12647.60 301.50 54806.15 88888.00 2013-10-15 05:49:00.125 288 12647.65 301.52 54806.18 88888.00 2013-10-15 05:49:00.250 288 12647.62 301.52 54806.20 88888.00 2013-10-15 05:49:00.375 288 12647.70 301.52 54806.18 88888.00 2013-10-15 05:49:00.500 288 12647.70 301.55 54806.18 88888.00 2013-10-15 05:49:00.625 288 12647.62 301.55 54806.18 88888.00 2013-10-15 05:49:00.750 288 12647.65 301.57 54806.18 88888.00 2013-10-15 05:49:00.875 288 12647.67 301.62 54806.18 88888.00 2013-10-15 05:49:01.000 288 12647.62 301.60 54806.15 88888.00 2013-10-15 05:49:01.125 288 12647.70 301.60 54806.20 88888.00 2013-10-15 05:49:01.250 288 12647.73 301.60 54806.22 88888.00 2013-10-15 05:49:01.375 288 12647.73 301.62 54806.22 88888.00 2013-10-15 05:49:01.500 288 12647.67 301.62 54806.20 88888.00 2013-10-15 05:49:01.625 288 12647.70 301.65 54806.22 88888.00 2013-10-15 05:49:01.750 288 12647.80 301.65 54806.22 88888.00 2013-10-15 05:49:01.875 288 12647.77 301.65 54806.22 88888.00 2013-10-15 05:49:02.000 288 12647.75 301.65 54806.20 88888.00 2013-10-15 05:49:02.125 288 12647.75 301.65 54806.20 88888.00 2013-10-15 05:49:02.250 288 12647.65 301.65 54806.22 88888.00 2013-10-15 05:49:02.375 288 12647.62 301.70 54806.22 88888.00 2013-10-15 05:49:02.500 288 12647.65 301.70 54806.22 88888.00 2013-10-15 05:49:02.625 288 12647.70 301.68 54806.20 88888.00 2013-10-15 05:49:02.750 288 12647.73 301.70 54806.20 88888.00 2013-10-15 05:49:02.875 288 12647.70 301.70 54806.22 88888.00 2013-10-15 05:49:03.000 288 12647.70 301.73 54806.20 88888.00 2013-10-15 05:49:03.125 288 12647.67 301.75 54806.22 88888.00 2013-10-15 05:49:03.250 288 12647.67 301.75 54806.25 88888.00 2013-10-15 05:49:03.375 288 12647.73 301.75 54806.25 88888.00 2013-10-15 05:49:03.500 288 12647.75 301.75 54806.22 88888.00 2013-10-15 05:49:03.625 288 12647.80 301.73 54806.20 88888.00 2013-10-15 05:49:03.750 288 12647.85 301.75 54806.22 88888.00 2013-10-15 05:49:03.875 288 12647.85 301.77 54806.22 88888.00 2013-10-15 05:49:04.000 288 12647.77 301.77 54806.25 88888.00 2013-10-15 05:49:04.125 288 12647.75 301.77 54806.22 88888.00 2013-10-15 05:49:04.250 288 12647.67 301.73 54806.28 88888.00 2013-10-15 05:49:04.375 288 12647.70 301.75 54806.28 88888.00 2013-10-15 05:49:04.500 288 12647.77 301.77 54806.30 88888.00 2013-10-15 05:49:04.625 288 12647.85 301.80 54806.28 88888.00 2013-10-15 05:49:04.750 288 12647.88 301.80 54806.22 88888.00 2013-10-15 05:49:04.875 288 12647.80 301.80 54806.20 88888.00 2013-10-15 05:49:05.000 288 12647.77 301.80 54806.22 88888.00 2013-10-15 05:49:05.125 288 12647.83 301.80 54806.25 88888.00 2013-10-15 05:49:05.250 288 12647.80 301.82 54806.28 88888.00 2013-10-15 05:49:05.375 288 12647.80 301.88 54806.25 88888.00 2013-10-15 05:49:05.500 288 12647.80 301.85 54806.25 88888.00 2013-10-15 05:49:05.625 288 12647.83 301.82 54806.22 88888.00 2013-10-15 05:49:05.750 288 12647.80 301.77 54806.22 88888.00 2013-10-15 05:49:05.875 288 12647.85 301.82 54806.25 88888.00 2013-10-15 05:49:06.000 288 12647.85 301.82 54806.22 88888.00 2013-10-15 05:49:06.125 288 12647.85 301.85 54806.28 88888.00 2013-10-15 05:49:06.250 288 12647.80 301.82 54806.28 88888.00 2013-10-15 05:49:06.375 288 12647.85 301.85 54806.25 88888.00 2013-10-15 05:49:06.500 288 12647.95 301.85 54806.25 88888.00 2013-10-15 05:49:06.625 288 12648.00 301.88 54806.25 88888.00 2013-10-15 05:49:06.750 288 12647.95 301.82 54806.25 88888.00 2013-10-15 05:49:06.875 288 12647.95 301.82 54806.25 88888.00 2013-10-15 05:49:07.000 288 12647.98 301.80 54806.25 88888.00 2013-10-15 05:49:07.125 288 12648.02 301.82 54806.22 88888.00 2013-10-15 05:49:07.250 288 12648.00 301.82 54806.25 88888.00 2013-10-15 05:49:07.375 288 12647.98 301.85 54806.22 88888.00 2013-10-15 05:49:07.500 288 12647.98 301.85 54806.25 88888.00 2013-10-15 05:49:07.625 288 12648.02 301.85 54806.25 88888.00 2013-10-15 05:49:07.750 288 12648.08 301.82 54806.25 88888.00 2013-10-15 05:49:07.875 288 12648.12 301.82 54806.22 88888.00 2013-10-15 05:49:08.000 288 12648.15 301.88 54806.25 88888.00 2013-10-15 05:49:08.125 288 12648.10 301.88 54806.30 88888.00 2013-10-15 05:49:08.250 288 12648.08 301.90 54806.28 88888.00 2013-10-15 05:49:08.375 288 12648.08 301.90 54806.25 88888.00 2013-10-15 05:49:08.500 288 12648.10 301.90 54806.28 88888.00 2013-10-15 05:49:08.625 288 12648.12 301.90 54806.28 88888.00 2013-10-15 05:49:08.750 288 12648.23 301.93 54806.30 88888.00 2013-10-15 05:49:08.875 288 12648.25 301.93 54806.32 88888.00 2013-10-15 05:49:09.000 288 12648.23 301.95 54806.30 88888.00 2013-10-15 05:49:09.125 288 12648.23 301.90 54806.30 88888.00 2013-10-15 05:49:09.250 288 12648.25 301.95 54806.32 88888.00 2013-10-15 05:49:09.375 288 12648.25 301.93 54806.30 88888.00 2013-10-15 05:49:09.500 288 12648.17 301.90 54806.30 88888.00 2013-10-15 05:49:09.625 288 12648.20 301.95 54806.32 88888.00 2013-10-15 05:49:09.750 288 12648.23 301.98 54806.35 88888.00 2013-10-15 05:49:09.875 288 12648.20 301.95 54806.35 88888.00 2013-10-15 05:49:10.000 288 12648.23 301.95 54806.32 88888.00 2013-10-15 05:49:10.125 288 12648.20 301.93 54806.30 88888.00 2013-10-15 05:49:10.250 288 12648.15 301.93 54806.30 88888.00 2013-10-15 05:49:10.375 288 12648.12 301.93 54806.30 88888.00 2013-10-15 05:49:10.500 288 12648.20 301.95 54806.30 88888.00 2013-10-15 05:49:10.625 288 12648.25 301.93 54806.30 88888.00 2013-10-15 05:49:10.750 288 12648.23 301.93 54806.30 88888.00 2013-10-15 05:49:10.875 288 12648.25 301.90 54806.30 88888.00 2013-10-15 05:49:11.000 288 12648.30 301.88 54806.30 88888.00 2013-10-15 05:49:11.125 288 12648.30 301.93 54806.30 88888.00 2013-10-15 05:49:11.250 288 12648.27 301.90 54806.32 88888.00 2013-10-15 05:49:11.375 288 12648.33 301.93 54806.32 88888.00 2013-10-15 05:49:11.500 288 12648.33 301.95 54806.32 88888.00 2013-10-15 05:49:11.625 288 12648.38 301.98 54806.30 88888.00 2013-10-15 05:49:11.750 288 12648.40 301.93 54806.32 88888.00 2013-10-15 05:49:11.875 288 12648.33 301.95 54806.35 88888.00 2013-10-15 05:49:12.000 288 12648.27 301.93 54806.35 88888.00 2013-10-15 05:49:12.125 288 12648.33 301.95 54806.32 88888.00 2013-10-15 05:49:12.250 288 12648.30 301.90 54806.32 88888.00 2013-10-15 05:49:12.375 288 12648.30 301.90 54806.32 88888.00 2013-10-15 05:49:12.500 288 12648.30 301.90 54806.30 88888.00 2013-10-15 05:49:12.625 288 12648.30 301.93 54806.32 88888.00 2013-10-15 05:49:12.750 288 12648.30 301.90 54806.32 88888.00 2013-10-15 05:49:12.875 288 12648.30 301.93 54806.35 88888.00 2013-10-15 05:49:13.000 288 12648.27 301.93 54806.32 88888.00 2013-10-15 05:49:13.125 288 12648.33 301.95 54806.35 88888.00 2013-10-15 05:49:13.250 288 12648.30 301.93 54806.35 88888.00 2013-10-15 05:49:13.375 288 12648.33 301.95 54806.38 88888.00 2013-10-15 05:49:13.500 288 12648.33 301.95 54806.38 88888.00 2013-10-15 05:49:13.625 288 12648.25 301.93 54806.40 88888.00 2013-10-15 05:49:13.750 288 12648.17 301.95 54806.38 88888.00 2013-10-15 05:49:13.875 288 12648.17 301.95 54806.40 88888.00 2013-10-15 05:49:14.000 288 12648.23 301.93 54806.38 88888.00 2013-10-15 05:49:14.125 288 12648.27 301.95 54806.40 88888.00 2013-10-15 05:49:14.250 288 12648.30 301.95 54806.40 88888.00 2013-10-15 05:49:14.375 288 12648.35 301.95 54806.40 88888.00 2013-10-15 05:49:14.500 288 12648.35 301.98 54806.40 88888.00 2013-10-15 05:49:14.625 288 12648.35 301.93 54806.38 88888.00 2013-10-15 05:49:14.750 288 12648.33 301.93 54806.40 88888.00 2013-10-15 05:49:14.875 288 12648.33 301.93 54806.40 88888.00 2013-10-15 05:49:15.000 288 12648.27 301.93 54806.38 88888.00 2013-10-15 05:49:15.125 288 12648.27 301.93 54806.40 88888.00 2013-10-15 05:49:15.250 288 12648.30 301.90 54806.38 88888.00 2013-10-15 05:49:15.375 288 12648.38 301.90 54806.38 88888.00 2013-10-15 05:49:15.500 288 12648.35 301.90 54806.38 88888.00 2013-10-15 05:49:15.625 288 12648.30 301.90 54806.40 88888.00 2013-10-15 05:49:15.750 288 12648.30 301.90 54806.43 88888.00 2013-10-15 05:49:15.875 288 12648.30 301.93 54806.43 88888.00 2013-10-15 05:49:16.000 288 12648.35 301.90 54806.40 88888.00 2013-10-15 05:49:16.125 288 12648.38 301.93 54806.43 88888.00 2013-10-15 05:49:16.250 288 12648.38 301.93 54806.43 88888.00 2013-10-15 05:49:16.375 288 12648.38 301.90 54806.40 88888.00 2013-10-15 05:49:16.500 288 12648.38 301.88 54806.40 88888.00 2013-10-15 05:49:16.625 288 12648.38 301.90 54806.43 88888.00 2013-10-15 05:49:16.750 288 12648.38 301.88 54806.45 88888.00 2013-10-15 05:49:16.875 288 12648.38 301.88 54806.45 88888.00 2013-10-15 05:49:17.000 288 12648.35 301.85 54806.45 88888.00 2013-10-15 05:49:17.125 288 12648.42 301.85 54806.43 88888.00 2013-10-15 05:49:17.250 288 12648.42 301.85 54806.45 88888.00 2013-10-15 05:49:17.375 288 12648.42 301.88 54806.45 88888.00 2013-10-15 05:49:17.500 288 12648.45 301.88 54806.45 88888.00 2013-10-15 05:49:17.625 288 12648.40 301.85 54806.47 88888.00 2013-10-15 05:49:17.750 288 12648.35 301.88 54806.47 88888.00 2013-10-15 05:49:17.875 288 12648.35 301.85 54806.47 88888.00 2013-10-15 05:49:18.000 288 12648.42 301.82 54806.47 88888.00 2013-10-15 05:49:18.125 288 12648.42 301.82 54806.47 88888.00 2013-10-15 05:49:18.250 288 12648.38 301.85 54806.47 88888.00 2013-10-15 05:49:18.375 288 12648.35 301.88 54806.47 88888.00 2013-10-15 05:49:18.500 288 12648.35 301.90 54806.50 88888.00 2013-10-15 05:49:18.625 288 12648.38 301.88 54806.50 88888.00 2013-10-15 05:49:18.750 288 12648.38 301.88 54806.47 88888.00 2013-10-15 05:49:18.875 288 12648.38 301.82 54806.47 88888.00 2013-10-15 05:49:19.000 288 12648.42 301.82 54806.47 88888.00 2013-10-15 05:49:19.125 288 12648.42 301.82 54806.50 88888.00 2013-10-15 05:49:19.250 288 12648.38 301.80 54806.50 88888.00 2013-10-15 05:49:19.375 288 12648.40 301.82 54806.50 88888.00 2013-10-15 05:49:19.500 288 12648.42 301.82 54806.47 88888.00 2013-10-15 05:49:19.625 288 12648.42 301.82 54806.47 88888.00 2013-10-15 05:49:19.750 288 12648.45 301.82 54806.47 88888.00 2013-10-15 05:49:19.875 288 12648.40 301.82 54806.47 88888.00 2013-10-15 05:49:20.000 288 12648.48 301.80 54806.47 88888.00 2013-10-15 05:49:20.125 288 12648.58 301.80 54806.50 88888.00 2013-10-15 05:49:20.250 288 12648.52 301.77 54806.50 88888.00 2013-10-15 05:49:20.375 288 12648.48 301.75 54806.47 88888.00 2013-10-15 05:49:20.500 288 12648.40 301.75 54806.50 88888.00 2013-10-15 05:49:20.625 288 12648.42 301.75 54806.53 88888.00 2013-10-15 05:49:20.750 288 12648.45 301.77 54806.53 88888.00 2013-10-15 05:49:20.875 288 12648.45 301.77 54806.53 88888.00 2013-10-15 05:49:21.000 288 12648.42 301.73 54806.53 88888.00 2013-10-15 05:49:21.125 288 12648.48 301.73 54806.55 88888.00 2013-10-15 05:49:21.250 288 12648.45 301.73 54806.55 88888.00 2013-10-15 05:49:21.375 288 12648.42 301.70 54806.55 88888.00 2013-10-15 05:49:21.500 288 12648.45 301.70 54806.55 88888.00 2013-10-15 05:49:21.625 288 12648.45 301.75 54806.57 88888.00 2013-10-15 05:49:21.750 288 12648.52 301.75 54806.57 88888.00 2013-10-15 05:49:21.875 288 12648.55 301.75 54806.57 88888.00 2013-10-15 05:49:22.000 288 12648.50 301.73 54806.55 88888.00 2013-10-15 05:49:22.125 288 12648.50 301.73 54806.57 88888.00 2013-10-15 05:49:22.250 288 12648.38 301.73 54806.60 88888.00 2013-10-15 05:49:22.375 288 12648.33 301.73 54806.60 88888.00 2013-10-15 05:49:22.500 288 12648.33 301.68 54806.60 88888.00 2013-10-15 05:49:22.625 288 12648.38 301.68 54806.60 88888.00 2013-10-15 05:49:22.750 288 12648.38 301.68 54806.60 88888.00 2013-10-15 05:49:22.875 288 12648.35 301.68 54806.62 88888.00 2013-10-15 05:49:23.000 288 12648.48 301.70 54806.62 88888.00 2013-10-15 05:49:23.125 288 12648.50 301.68 54806.60 88888.00 2013-10-15 05:49:23.250 288 12648.45 301.65 54806.60 88888.00 2013-10-15 05:49:23.375 288 12648.40 301.65 54806.60 88888.00 2013-10-15 05:49:23.500 288 12648.33 301.65 54806.60 88888.00 2013-10-15 05:49:23.625 288 12648.30 301.60 54806.60 88888.00 2013-10-15 05:49:23.750 288 12648.40 301.60 54806.62 88888.00 2013-10-15 05:49:23.875 288 12648.40 301.62 54806.65 88888.00 2013-10-15 05:49:24.000 288 12648.42 301.60 54806.65 88888.00 2013-10-15 05:49:24.125 288 12648.38 301.57 54806.65 88888.00 2013-10-15 05:49:24.250 288 12648.33 301.60 54806.65 88888.00 2013-10-15 05:49:24.375 288 12648.33 301.57 54806.65 88888.00 2013-10-15 05:49:24.500 288 12648.35 301.57 54806.65 88888.00 2013-10-15 05:49:24.625 288 12648.35 301.57 54806.62 88888.00 2013-10-15 05:49:24.750 288 12648.33 301.55 54806.65 88888.00 2013-10-15 05:49:24.875 288 12648.35 301.57 54806.65 88888.00 2013-10-15 05:49:25.000 288 12648.38 301.57 54806.62 88888.00 2013-10-15 05:49:25.125 288 12648.27 301.55 54806.65 88888.00 2013-10-15 05:49:25.250 288 12648.23 301.55 54806.68 88888.00 2013-10-15 05:49:25.375 288 12648.27 301.55 54806.68 88888.00 2013-10-15 05:49:25.500 288 12648.38 301.55 54806.65 88888.00 2013-10-15 05:49:25.625 288 12648.42 301.55 54806.65 88888.00 2013-10-15 05:49:25.750 288 12648.40 301.52 54806.70 88888.00 2013-10-15 05:49:25.875 288 12648.38 301.50 54806.68 88888.00 2013-10-15 05:49:26.000 288 12648.38 301.50 54806.68 88888.00 2013-10-15 05:49:26.125 288 12648.40 301.50 54806.70 88888.00 2013-10-15 05:49:26.250 288 12648.35 301.48 54806.70 88888.00 2013-10-15 05:49:26.375 288 12648.33 301.50 54806.70 88888.00 2013-10-15 05:49:26.500 288 12648.33 301.48 54806.68 88888.00 2013-10-15 05:49:26.625 288 12648.30 301.48 54806.68 88888.00 2013-10-15 05:49:26.750 288 12648.25 301.50 54806.68 88888.00 2013-10-15 05:49:26.875 288 12648.27 301.50 54806.70 88888.00 2013-10-15 05:49:27.000 288 12648.30 301.48 54806.70 88888.00 2013-10-15 05:49:27.125 288 12648.25 301.50 54806.70 88888.00 2013-10-15 05:49:27.250 288 12648.23 301.45 54806.70 88888.00 2013-10-15 05:49:27.375 288 12648.27 301.45 54806.75 88888.00 2013-10-15 05:49:27.500 288 12648.27 301.45 54806.75 88888.00 2013-10-15 05:49:27.625 288 12648.25 301.43 54806.75 88888.00 2013-10-15 05:49:27.750 288 12648.23 301.40 54806.75 88888.00 2013-10-15 05:49:27.875 288 12648.25 301.38 54806.75 88888.00 2013-10-15 05:49:28.000 288 12648.25 301.35 54806.72 88888.00 2013-10-15 05:49:28.125 288 12648.25 301.35 54806.75 88888.00 2013-10-15 05:49:28.250 288 12648.20 301.35 54806.75 88888.00 2013-10-15 05:49:28.375 288 12648.20 301.35 54806.75 88888.00 2013-10-15 05:49:28.500 288 12648.15 301.32 54806.78 88888.00 2013-10-15 05:49:28.625 288 12648.17 301.30 54806.75 88888.00 2013-10-15 05:49:28.750 288 12648.17 301.30 54806.78 88888.00 2013-10-15 05:49:28.875 288 12648.12 301.30 54806.80 88888.00 2013-10-15 05:49:29.000 288 12648.12 301.30 54806.80 88888.00 2013-10-15 05:49:29.125 288 12648.08 301.25 54806.82 88888.00 2013-10-15 05:49:29.250 288 12648.08 301.25 54806.82 88888.00 2013-10-15 05:49:29.375 288 12648.08 301.23 54806.80 88888.00 2013-10-15 05:49:29.500 288 12648.02 301.23 54806.78 88888.00 2013-10-15 05:49:29.625 288 12648.02 301.20 54806.80 88888.00 2013-10-15 05:49:29.750 288 12648.08 301.20 54806.82 88888.00 2013-10-15 05:49:29.875 288 12648.10 301.20 54806.80 88888.00 2013-10-15 05:49:30.000 288 12648.08 301.18 54806.80 88888.00 2013-10-15 05:49:30.125 288 12648.05 301.18 54806.82 88888.00 2013-10-15 05:49:30.250 288 12648.08 301.20 54806.85 88888.00 2013-10-15 05:49:30.375 288 12648.08 301.20 54806.85 88888.00 2013-10-15 05:49:30.500 288 12648.05 301.15 54806.82 88888.00 2013-10-15 05:49:30.625 288 12648.02 301.12 54806.80 88888.00 2013-10-15 05:49:30.750 288 12648.02 301.10 54806.80 88888.00 2013-10-15 05:49:30.875 288 12648.05 301.10 54806.82 88888.00 2013-10-15 05:49:31.000 288 12648.00 301.10 54806.80 88888.00 2013-10-15 05:49:31.125 288 12647.95 301.12 54806.82 88888.00 2013-10-15 05:49:31.250 288 12647.95 301.07 54806.85 88888.00 2013-10-15 05:49:31.375 288 12647.98 301.07 54806.85 88888.00 2013-10-15 05:49:31.500 288 12647.92 301.07 54806.85 88888.00 2013-10-15 05:49:31.625 288 12647.85 301.05 54806.88 88888.00 2013-10-15 05:49:31.750 288 12647.88 301.05 54806.88 88888.00 2013-10-15 05:49:31.875 288 12647.92 301.02 54806.90 88888.00 2013-10-15 05:49:32.000 288 12647.90 301.00 54806.90 88888.00 2013-10-15 05:49:32.125 288 12647.83 301.00 54806.90 88888.00 2013-10-15 05:49:32.250 288 12647.75 300.98 54806.90 88888.00 2013-10-15 05:49:32.375 288 12647.73 300.98 54806.90 88888.00 2013-10-15 05:49:32.500 288 12647.77 301.00 54806.93 88888.00 2013-10-15 05:49:32.625 288 12647.80 301.00 54806.93 88888.00 2013-10-15 05:49:32.750 288 12647.83 300.98 54806.93 88888.00 2013-10-15 05:49:32.875 288 12647.80 300.98 54806.93 88888.00 2013-10-15 05:49:33.000 288 12647.85 301.00 54806.93 88888.00 2013-10-15 05:49:33.125 288 12647.85 300.98 54806.95 88888.00 2013-10-15 05:49:33.250 288 12647.83 300.93 54806.93 88888.00 2013-10-15 05:49:33.375 288 12647.77 300.93 54806.93 88888.00 2013-10-15 05:49:33.500 288 12647.75 300.95 54806.95 88888.00 2013-10-15 05:49:33.625 288 12647.77 300.93 54806.93 88888.00 2013-10-15 05:49:33.750 288 12647.75 300.90 54806.95 88888.00 2013-10-15 05:49:33.875 288 12647.70 300.90 54806.93 88888.00 2013-10-15 05:49:34.000 288 12647.73 300.90 54806.93 88888.00 2013-10-15 05:49:34.125 288 12647.73 300.88 54806.95 88888.00 2013-10-15 05:49:34.250 288 12647.75 300.88 54806.97 88888.00 2013-10-15 05:49:34.375 288 12647.77 300.88 54806.97 88888.00 2013-10-15 05:49:34.500 288 12647.73 300.85 54806.97 88888.00 2013-10-15 05:49:34.625 288 12647.70 300.82 54806.97 88888.00 2013-10-15 05:49:34.750 288 12647.70 300.85 54806.97 88888.00 2013-10-15 05:49:34.875 288 12647.65 300.82 54806.97 88888.00 2013-10-15 05:49:35.000 288 12647.62 300.82 54806.97 88888.00 2013-10-15 05:49:35.125 288 12647.62 300.82 54807.00 88888.00 2013-10-15 05:49:35.250 288 12647.55 300.80 54807.00 88888.00 2013-10-15 05:49:35.375 288 12647.58 300.80 54807.00 88888.00 2013-10-15 05:49:35.500 288 12647.62 300.77 54807.03 88888.00 2013-10-15 05:49:35.625 288 12647.70 300.77 54807.00 88888.00 2013-10-15 05:49:35.750 288 12647.65 300.77 54807.00 88888.00 2013-10-15 05:49:35.875 288 12647.62 300.77 54807.03 88888.00 2013-10-15 05:49:36.000 288 12647.65 300.80 54807.00 88888.00 2013-10-15 05:49:36.125 288 12647.65 300.77 54807.03 88888.00 2013-10-15 05:49:36.250 288 12647.58 300.75 54807.03 88888.00 2013-10-15 05:49:36.375 288 12647.58 300.77 54807.03 88888.00 2013-10-15 05:49:36.500 288 12647.60 300.75 54807.03 88888.00 2013-10-15 05:49:36.625 288 12647.58 300.70 54807.03 88888.00 2013-10-15 05:49:36.750 288 12647.60 300.70 54807.05 88888.00 2013-10-15 05:49:36.875 288 12647.58 300.73 54807.10 88888.00 2013-10-15 05:49:37.000 288 12647.58 300.70 54807.07 88888.00 2013-10-15 05:49:37.125 288 12647.55 300.68 54807.07 88888.00 2013-10-15 05:49:37.250 288 12647.52 300.65 54807.10 88888.00 2013-10-15 05:49:37.375 288 12647.48 300.70 54807.07 88888.00 2013-10-15 05:49:37.500 288 12647.52 300.70 54807.10 88888.00 2013-10-15 05:49:37.625 288 12647.60 300.68 54807.07 88888.00 2013-10-15 05:49:37.750 288 12647.62 300.68 54807.07 88888.00 2013-10-15 05:49:37.875 288 12647.60 300.65 54807.07 88888.00 2013-10-15 05:49:38.000 288 12647.60 300.65 54807.07 88888.00 2013-10-15 05:49:38.125 288 12647.62 300.62 54807.05 88888.00 2013-10-15 05:49:38.250 288 12647.60 300.65 54807.10 88888.00 2013-10-15 05:49:38.375 288 12647.58 300.68 54807.10 88888.00 2013-10-15 05:49:38.500 288 12647.52 300.62 54807.10 88888.00 2013-10-15 05:49:38.625 288 12647.45 300.60 54807.07 88888.00 2013-10-15 05:49:38.750 288 12647.48 300.62 54807.10 88888.00 2013-10-15 05:49:38.875 288 12647.48 300.62 54807.12 88888.00 2013-10-15 05:49:39.000 288 12647.45 300.62 54807.10 88888.00 2013-10-15 05:49:39.125 288 12647.50 300.60 54807.12 88888.00 2013-10-15 05:49:39.250 288 12647.42 300.52 54807.10 88888.00 2013-10-15 05:49:39.375 288 12647.42 300.55 54807.10 88888.00 2013-10-15 05:49:39.500 288 12647.38 300.57 54807.10 88888.00 2013-10-15 05:49:39.625 288 12647.35 300.57 54807.12 88888.00 2013-10-15 05:49:39.750 288 12647.33 300.55 54807.12 88888.00 2013-10-15 05:49:39.875 288 12647.38 300.52 54807.12 88888.00 2013-10-15 05:49:40.000 288 12647.45 300.57 54807.15 88888.00 2013-10-15 05:49:40.125 288 12647.40 300.57 54807.15 88888.00 2013-10-15 05:49:40.250 288 12647.33 300.57 54807.15 88888.00 2013-10-15 05:49:40.375 288 12647.30 300.52 54807.12 88888.00 2013-10-15 05:49:40.500 288 12647.33 300.48 54807.12 88888.00 2013-10-15 05:49:40.625 288 12647.33 300.48 54807.12 88888.00 2013-10-15 05:49:40.750 288 12647.30 300.52 54807.15 88888.00 2013-10-15 05:49:40.875 288 12647.30 300.45 54807.12 88888.00 2013-10-15 05:49:41.000 288 12647.30 300.45 54807.12 88888.00 2013-10-15 05:49:41.125 288 12647.27 300.45 54807.12 88888.00 2013-10-15 05:49:41.250 288 12647.25 300.43 54807.12 88888.00 2013-10-15 05:49:41.375 288 12647.27 300.43 54807.12 88888.00 2013-10-15 05:49:41.500 288 12647.27 300.43 54807.12 88888.00 2013-10-15 05:49:41.625 288 12647.30 300.43 54807.12 88888.00 2013-10-15 05:49:41.750 288 12647.25 300.43 54807.12 88888.00 2013-10-15 05:49:41.875 288 12647.25 300.43 54807.15 88888.00 2013-10-15 05:49:42.000 288 12647.25 300.43 54807.15 88888.00 2013-10-15 05:49:42.125 288 12647.25 300.38 54807.15 88888.00 2013-10-15 05:49:42.250 288 12647.25 300.38 54807.18 88888.00 2013-10-15 05:49:42.375 288 12647.25 300.38 54807.15 88888.00 2013-10-15 05:49:42.500 288 12647.20 300.38 54807.18 88888.00 2013-10-15 05:49:42.625 288 12647.20 300.38 54807.18 88888.00 2013-10-15 05:49:42.750 288 12647.23 300.35 54807.18 88888.00 2013-10-15 05:49:42.875 288 12647.30 300.38 54807.20 88888.00 2013-10-15 05:49:43.000 288 12647.35 300.38 54807.15 88888.00 2013-10-15 05:49:43.125 288 12647.33 300.40 54807.15 88888.00 2013-10-15 05:49:43.250 288 12647.27 300.38 54807.18 88888.00 2013-10-15 05:49:43.375 288 12647.23 300.35 54807.18 88888.00 2013-10-15 05:49:43.500 288 12647.23 300.27 54807.18 88888.00 2013-10-15 05:49:43.625 288 12647.15 300.30 54807.20 88888.00 2013-10-15 05:49:43.750 288 12647.10 300.30 54807.18 88888.00 2013-10-15 05:49:43.875 288 12647.15 300.30 54807.18 88888.00 2013-10-15 05:49:44.000 288 12647.25 300.27 54807.15 88888.00 2013-10-15 05:49:44.125 288 12647.25 300.27 54807.18 88888.00 2013-10-15 05:49:44.250 288 12647.15 300.27 54807.20 88888.00 2013-10-15 05:49:44.375 288 12647.15 300.27 54807.18 88888.00 2013-10-15 05:49:44.500 288 12647.12 300.25 54807.18 88888.00 2013-10-15 05:49:44.625 288 12647.15 300.23 54807.18 88888.00 2013-10-15 05:49:44.750 288 12647.17 300.25 54807.18 88888.00 2013-10-15 05:49:44.875 288 12647.20 300.27 54807.18 88888.00 2013-10-15 05:49:45.000 288 12647.17 300.25 54807.18 88888.00 2013-10-15 05:49:45.125 288 12647.10 300.23 54807.15 88888.00 2013-10-15 05:49:45.250 288 12647.12 300.20 54807.18 88888.00 2013-10-15 05:49:45.375 288 12647.17 300.25 54807.15 88888.00 2013-10-15 05:49:45.500 288 12647.12 300.23 54807.15 88888.00 2013-10-15 05:49:45.625 288 12647.08 300.20 54807.18 88888.00 2013-10-15 05:49:45.750 288 12647.05 300.20 54807.18 88888.00 2013-10-15 05:49:45.875 288 12647.08 300.23 54807.18 88888.00 2013-10-15 05:49:46.000 288 12647.08 300.20 54807.15 88888.00 2013-10-15 05:49:46.125 288 12647.05 300.18 54807.18 88888.00 2013-10-15 05:49:46.250 288 12647.02 300.15 54807.20 88888.00 2013-10-15 05:49:46.375 288 12647.05 300.12 54807.20 88888.00 2013-10-15 05:49:46.500 288 12647.05 300.18 54807.18 88888.00 2013-10-15 05:49:46.625 288 12647.08 300.18 54807.18 88888.00 2013-10-15 05:49:46.750 288 12647.05 300.18 54807.18 88888.00 2013-10-15 05:49:46.875 288 12647.05 300.20 54807.18 88888.00 2013-10-15 05:49:47.000 288 12647.05 300.18 54807.20 88888.00 2013-10-15 05:49:47.125 288 12647.12 300.20 54807.20 88888.00 2013-10-15 05:49:47.250 288 12647.12 300.18 54807.18 88888.00 2013-10-15 05:49:47.375 288 12647.10 300.15 54807.18 88888.00 2013-10-15 05:49:47.500 288 12647.02 300.12 54807.18 88888.00 2013-10-15 05:49:47.625 288 12647.00 300.12 54807.18 88888.00 2013-10-15 05:49:47.750 288 12647.02 300.18 54807.20 88888.00 2013-10-15 05:49:47.875 288 12647.05 300.20 54807.20 88888.00 2013-10-15 05:49:48.000 288 12647.05 300.15 54807.18 88888.00 2013-10-15 05:49:48.125 288 12647.10 300.12 54807.22 88888.00 2013-10-15 05:49:48.250 288 12647.10 300.15 54807.22 88888.00 2013-10-15 05:49:48.375 288 12647.05 300.12 54807.22 88888.00 2013-10-15 05:49:48.500 288 12647.02 300.12 54807.20 88888.00 2013-10-15 05:49:48.625 288 12647.02 300.12 54807.20 88888.00 2013-10-15 05:49:48.750 288 12647.12 300.12 54807.20 88888.00 2013-10-15 05:49:48.875 288 12647.17 300.12 54807.20 88888.00 2013-10-15 05:49:49.000 288 12647.08 300.10 54807.18 88888.00 2013-10-15 05:49:49.125 288 12647.02 300.10 54807.20 88888.00 2013-10-15 05:49:49.250 288 12647.05 300.07 54807.22 88888.00 2013-10-15 05:49:49.375 288 12647.10 300.07 54807.20 88888.00 2013-10-15 05:49:49.500 288 12647.08 300.07 54807.22 88888.00 2013-10-15 05:49:49.625 288 12647.08 300.10 54807.20 88888.00 2013-10-15 05:49:49.750 288 12647.08 300.07 54807.20 88888.00 2013-10-15 05:49:49.875 288 12647.10 300.05 54807.20 88888.00 2013-10-15 05:49:50.000 288 12647.10 300.05 54807.22 88888.00 2013-10-15 05:49:50.125 288 12647.05 300.07 54807.22 88888.00 2013-10-15 05:49:50.250 288 12647.02 300.07 54807.22 88888.00 2013-10-15 05:49:50.375 288 12647.05 300.07 54807.20 88888.00 2013-10-15 05:49:50.500 288 12647.02 300.07 54807.20 88888.00 2013-10-15 05:49:50.625 288 12647.02 300.07 54807.20 88888.00 2013-10-15 05:49:50.750 288 12647.05 300.05 54807.18 88888.00 2013-10-15 05:49:50.875 288 12647.10 300.02 54807.20 88888.00 2013-10-15 05:49:51.000 288 12647.12 300.07 54807.20 88888.00 2013-10-15 05:49:51.125 288 12647.10 300.07 54807.20 88888.00 2013-10-15 05:49:51.250 288 12647.00 300.05 54807.20 88888.00 2013-10-15 05:49:51.375 288 12646.98 300.05 54807.20 88888.00 2013-10-15 05:49:51.500 288 12646.95 300.07 54807.20 88888.00 2013-10-15 05:49:51.625 288 12646.92 300.10 54807.22 88888.00 2013-10-15 05:49:51.750 288 12646.92 300.07 54807.20 88888.00 2013-10-15 05:49:51.875 288 12646.92 300.05 54807.20 88888.00 2013-10-15 05:49:52.000 288 12646.95 300.02 54807.20 88888.00 2013-10-15 05:49:52.125 288 12647.00 300.05 54807.22 88888.00 2013-10-15 05:49:52.250 288 12646.98 300.05 54807.25 88888.00 2013-10-15 05:49:52.375 288 12646.98 300.05 54807.22 88888.00 2013-10-15 05:49:52.500 288 12646.95 300.05 54807.22 88888.00 2013-10-15 05:49:52.625 288 12646.92 300.05 54807.22 88888.00 2013-10-15 05:49:52.750 288 12646.90 300.07 54807.22 88888.00 2013-10-15 05:49:52.875 288 12646.90 300.05 54807.22 88888.00 2013-10-15 05:49:53.000 288 12646.92 300.02 54807.22 88888.00 2013-10-15 05:49:53.125 288 12646.95 300.02 54807.25 88888.00 2013-10-15 05:49:53.250 288 12646.95 300.00 54807.25 88888.00 2013-10-15 05:49:53.375 288 12646.95 300.05 54807.22 88888.00 2013-10-15 05:49:53.500 288 12646.90 300.05 54807.22 88888.00 2013-10-15 05:49:53.625 288 12646.88 300.02 54807.25 88888.00 2013-10-15 05:49:53.750 288 12646.83 300.02 54807.25 88888.00 2013-10-15 05:49:53.875 288 12646.83 300.02 54807.22 88888.00 2013-10-15 05:49:54.000 288 12646.85 300.02 54807.22 88888.00 2013-10-15 05:49:54.125 288 12646.80 300.00 54807.22 88888.00 2013-10-15 05:49:54.250 288 12646.83 300.00 54807.25 88888.00 2013-10-15 05:49:54.375 288 12646.85 300.00 54807.22 88888.00 2013-10-15 05:49:54.500 288 12646.80 300.02 54807.22 88888.00 2013-10-15 05:49:54.625 288 12646.75 300.02 54807.22 88888.00 2013-10-15 05:49:54.750 288 12646.80 300.00 54807.25 88888.00 2013-10-15 05:49:54.875 288 12646.80 299.98 54807.28 88888.00 2013-10-15 05:49:55.000 288 12646.83 299.98 54807.25 88888.00 2013-10-15 05:49:55.125 288 12646.77 300.00 54807.28 88888.00 2013-10-15 05:49:55.250 288 12646.75 300.00 54807.30 88888.00 2013-10-15 05:49:55.375 288 12646.73 300.02 54807.28 88888.00 2013-10-15 05:49:55.500 288 12646.73 300.00 54807.25 88888.00 2013-10-15 05:49:55.625 288 12646.77 300.02 54807.25 88888.00 2013-10-15 05:49:55.750 288 12646.83 300.02 54807.25 88888.00 2013-10-15 05:49:55.875 288 12646.80 300.00 54807.22 88888.00 2013-10-15 05:49:56.000 288 12646.75 299.98 54807.22 88888.00 2013-10-15 05:49:56.125 288 12646.77 299.98 54807.22 88888.00 2013-10-15 05:49:56.250 288 12646.75 299.95 54807.22 88888.00 2013-10-15 05:49:56.375 288 12646.75 299.95 54807.22 88888.00 2013-10-15 05:49:56.500 288 12646.75 299.95 54807.25 88888.00 2013-10-15 05:49:56.625 288 12646.75 299.98 54807.25 88888.00 2013-10-15 05:49:56.750 288 12646.70 299.98 54807.28 88888.00 2013-10-15 05:49:56.875 288 12646.70 299.95 54807.28 88888.00 2013-10-15 05:49:57.000 288 12646.70 299.93 54807.25 88888.00 2013-10-15 05:49:57.125 288 12646.73 299.93 54807.25 88888.00 2013-10-15 05:49:57.250 288 12646.60 299.90 54807.22 88888.00 2013-10-15 05:49:57.375 288 12646.62 299.93 54807.22 88888.00 2013-10-15 05:49:57.500 288 12646.70 299.90 54807.20 88888.00 2013-10-15 05:49:57.625 288 12646.73 299.90 54807.20 88888.00 2013-10-15 05:49:57.750 288 12646.67 299.90 54807.22 88888.00 2013-10-15 05:49:57.875 288 12646.67 299.90 54807.25 88888.00 2013-10-15 05:49:58.000 288 12646.65 299.90 54807.25 88888.00 2013-10-15 05:49:58.125 288 12646.65 299.93 54807.30 88888.00 2013-10-15 05:49:58.250 288 12646.67 299.90 54807.28 88888.00 2013-10-15 05:49:58.375 288 12646.70 299.90 54807.28 88888.00 2013-10-15 05:49:58.500 288 12646.67 299.88 54807.25 88888.00 2013-10-15 05:49:58.625 288 12646.65 299.88 54807.28 88888.00 2013-10-15 05:49:58.750 288 12646.62 299.88 54807.28 88888.00 2013-10-15 05:49:58.875 288 12646.65 299.88 54807.28 88888.00 2013-10-15 05:49:59.000 288 12646.65 299.90 54807.28 88888.00 2013-10-15 05:49:59.125 288 12646.60 299.90 54807.28 88888.00 2013-10-15 05:49:59.250 288 12646.55 299.85 54807.28 88888.00 2013-10-15 05:49:59.375 288 12646.55 299.82 54807.28 88888.00 2013-10-15 05:49:59.500 288 12646.52 299.80 54807.28 88888.00 2013-10-15 05:49:59.625 288 12646.50 299.82 54807.30 88888.00 2013-10-15 05:49:59.750 288 12646.58 299.82 54807.28 88888.00 2013-10-15 05:49:59.875 288 12646.58 299.82 54807.30 88888.00 2013-10-15 05:50:00.000 288 12646.48 299.82 54807.28 88888.00 2013-10-15 05:50:00.125 288 12646.50 299.80 54807.30 88888.00 2013-10-15 05:50:00.250 288 12646.52 299.80 54807.30 88888.00 2013-10-15 05:50:00.375 288 12646.55 299.80 54807.30 88888.00 2013-10-15 05:50:00.500 288 12646.52 299.80 54807.30 88888.00 2013-10-15 05:50:00.625 288 12646.50 299.77 54807.30 88888.00 2013-10-15 05:50:00.750 288 12646.45 299.77 54807.30 88888.00 2013-10-15 05:50:00.875 288 12646.42 299.75 54807.32 88888.00 2013-10-15 05:50:01.000 288 12646.38 299.75 54807.30 88888.00 2013-10-15 05:50:01.125 288 12646.45 299.77 54807.32 88888.00 2013-10-15 05:50:01.250 288 12646.40 299.73 54807.32 88888.00 2013-10-15 05:50:01.375 288 12646.40 299.75 54807.32 88888.00 2013-10-15 05:50:01.500 288 12646.40 299.75 54807.32 88888.00 2013-10-15 05:50:01.625 288 12646.38 299.75 54807.32 88888.00 2013-10-15 05:50:01.750 288 12646.38 299.75 54807.30 88888.00 2013-10-15 05:50:01.875 288 12646.38 299.77 54807.30 88888.00 2013-10-15 05:50:02.000 288 12646.35 299.77 54807.30 88888.00 2013-10-15 05:50:02.125 288 12646.38 299.73 54807.35 88888.00 2013-10-15 05:50:02.250 288 12646.40 299.68 54807.32 88888.00 2013-10-15 05:50:02.375 288 12646.40 299.73 54807.30 88888.00 2013-10-15 05:50:02.500 288 12646.35 299.73 54807.30 88888.00 2013-10-15 05:50:02.625 288 12646.30 299.73 54807.30 88888.00 2013-10-15 05:50:02.750 288 12646.20 299.70 54807.30 88888.00 2013-10-15 05:50:02.875 288 12646.20 299.68 54807.30 88888.00 2013-10-15 05:50:03.000 288 12646.25 299.70 54807.32 88888.00 2013-10-15 05:50:03.125 288 12646.20 299.68 54807.30 88888.00 2013-10-15 05:50:03.250 288 12646.20 299.65 54807.32 88888.00 2013-10-15 05:50:03.375 288 12646.23 299.65 54807.35 88888.00 2013-10-15 05:50:03.500 288 12646.20 299.65 54807.35 88888.00 2013-10-15 05:50:03.625 288 12646.17 299.65 54807.32 88888.00 2013-10-15 05:50:03.750 288 12646.23 299.62 54807.30 88888.00 2013-10-15 05:50:03.875 288 12646.15 299.60 54807.30 88888.00 2013-10-15 05:50:04.000 288 12646.15 299.60 54807.30 88888.00 2013-10-15 05:50:04.125 288 12646.17 299.60 54807.30 88888.00 2013-10-15 05:50:04.250 288 12646.12 299.60 54807.30 88888.00 2013-10-15 05:50:04.375 288 12646.12 299.65 54807.35 88888.00 2013-10-15 05:50:04.500 288 12646.12 299.62 54807.35 88888.00 2013-10-15 05:50:04.625 288 12646.15 299.57 54807.32 88888.00 2013-10-15 05:50:04.750 288 12646.15 299.57 54807.28 88888.00 2013-10-15 05:50:04.875 288 12646.15 299.55 54807.30 88888.00 2013-10-15 05:50:05.000 288 12646.15 299.57 54807.30 88888.00 2013-10-15 05:50:05.125 288 12646.12 299.62 54807.32 88888.00 2013-10-15 05:50:05.250 288 12646.10 299.57 54807.35 88888.00 2013-10-15 05:50:05.375 288 12646.12 299.57 54807.32 88888.00 2013-10-15 05:50:05.500 288 12646.08 299.57 54807.32 88888.00 2013-10-15 05:50:05.625 288 12646.00 299.55 54807.32 88888.00 2013-10-15 05:50:05.750 288 12645.98 299.55 54807.35 88888.00 2013-10-15 05:50:05.875 288 12646.00 299.52 54807.38 88888.00 2013-10-15 05:50:06.000 288 12646.02 299.52 54807.35 88888.00 2013-10-15 05:50:06.125 288 12646.00 299.50 54807.35 88888.00 2013-10-15 05:50:06.250 288 12645.98 299.50 54807.35 88888.00 2013-10-15 05:50:06.375 288 12645.98 299.50 54807.32 88888.00 2013-10-15 05:50:06.500 288 12645.95 299.52 54807.35 88888.00 2013-10-15 05:50:06.625 288 12645.88 299.57 54807.38 88888.00 2013-10-15 05:50:06.750 288 12645.88 299.55 54807.38 88888.00 2013-10-15 05:50:06.875 288 12645.88 299.50 54807.35 88888.00 2013-10-15 05:50:07.000 288 12645.88 299.48 54807.32 88888.00 2013-10-15 05:50:07.125 288 12645.85 299.48 54807.38 88888.00 2013-10-15 05:50:07.250 288 12645.85 299.43 54807.38 88888.00 2013-10-15 05:50:07.375 288 12645.85 299.40 54807.35 88888.00 2013-10-15 05:50:07.500 288 12645.83 299.43 54807.35 88888.00 2013-10-15 05:50:07.625 288 12645.83 299.45 54807.35 88888.00 2013-10-15 05:50:07.750 288 12645.80 299.48 54807.38 88888.00 2013-10-15 05:50:07.875 288 12645.75 299.45 54807.38 88888.00 2013-10-15 05:50:08.000 288 12645.73 299.45 54807.35 88888.00 2013-10-15 05:50:08.125 288 12645.75 299.45 54807.38 88888.00 2013-10-15 05:50:08.250 288 12645.73 299.48 54807.40 88888.00 2013-10-15 05:50:08.375 288 12645.73 299.45 54807.43 88888.00 2013-10-15 05:50:08.500 288 12645.75 299.45 54807.38 88888.00 2013-10-15 05:50:08.625 288 12645.73 299.45 54807.38 88888.00 2013-10-15 05:50:08.750 288 12645.65 299.45 54807.35 88888.00 2013-10-15 05:50:08.875 288 12645.67 299.48 54807.38 88888.00 2013-10-15 05:50:09.000 288 12645.75 299.48 54807.38 88888.00 2013-10-15 05:50:09.125 288 12645.70 299.45 54807.38 88888.00 2013-10-15 05:50:09.250 288 12645.70 299.43 54807.35 88888.00 2013-10-15 05:50:09.375 288 12645.70 299.43 54807.35 88888.00 2013-10-15 05:50:09.500 288 12645.70 299.45 54807.38 88888.00 2013-10-15 05:50:09.625 288 12645.73 299.45 54807.35 88888.00 2013-10-15 05:50:09.750 288 12645.75 299.48 54807.38 88888.00 2013-10-15 05:50:09.875 288 12645.75 299.45 54807.38 88888.00 2013-10-15 05:50:10.000 288 12645.75 299.43 54807.32 88888.00 2013-10-15 05:50:10.125 288 12645.75 299.43 54807.38 88888.00 2013-10-15 05:50:10.250 288 12645.62 299.43 54807.35 88888.00 2013-10-15 05:50:10.375 288 12645.60 299.40 54807.35 88888.00 2013-10-15 05:50:10.500 288 12645.65 299.43 54807.38 88888.00 2013-10-15 05:50:10.625 288 12645.67 299.43 54807.38 88888.00 2013-10-15 05:50:10.750 288 12645.67 299.40 54807.38 88888.00 2013-10-15 05:50:10.875 288 12645.60 299.45 54807.35 88888.00 2013-10-15 05:50:11.000 288 12645.60 299.43 54807.35 88888.00 2013-10-15 05:50:11.125 288 12645.60 299.45 54807.38 88888.00 2013-10-15 05:50:11.250 288 12645.58 299.43 54807.38 88888.00 2013-10-15 05:50:11.375 288 12645.58 299.43 54807.38 88888.00 2013-10-15 05:50:11.500 288 12645.60 299.43 54807.38 88888.00 2013-10-15 05:50:11.625 288 12645.60 299.40 54807.35 88888.00 2013-10-15 05:50:11.750 288 12645.60 299.40 54807.38 88888.00 2013-10-15 05:50:11.875 288 12645.58 299.43 54807.35 88888.00 2013-10-15 05:50:12.000 288 12645.55 299.43 54807.32 88888.00 2013-10-15 05:50:12.125 288 12645.52 299.40 54807.32 88888.00 2013-10-15 05:50:12.250 288 12645.52 299.38 54807.35 88888.00 2013-10-15 05:50:12.375 288 12645.58 299.40 54807.35 88888.00 2013-10-15 05:50:12.500 288 12645.58 299.43 54807.38 88888.00 2013-10-15 05:50:12.625 288 12645.52 299.43 54807.32 88888.00 2013-10-15 05:50:12.750 288 12645.60 299.45 54807.32 88888.00 2013-10-15 05:50:12.875 288 12645.62 299.45 54807.32 88888.00 2013-10-15 05:50:13.000 288 12645.58 299.45 54807.32 88888.00 2013-10-15 05:50:13.125 288 12645.50 299.40 54807.32 88888.00 2013-10-15 05:50:13.250 288 12645.55 299.38 54807.35 88888.00 2013-10-15 05:50:13.375 288 12645.62 299.40 54807.32 88888.00 2013-10-15 05:50:13.500 288 12645.60 299.38 54807.32 88888.00 2013-10-15 05:50:13.625 288 12645.55 299.38 54807.32 88888.00 2013-10-15 05:50:13.750 288 12645.52 299.43 54807.32 88888.00 2013-10-15 05:50:13.875 288 12645.50 299.38 54807.35 88888.00 2013-10-15 05:50:14.000 288 12645.48 299.38 54807.32 88888.00 2013-10-15 05:50:14.125 288 12645.48 299.40 54807.35 88888.00 2013-10-15 05:50:14.250 288 12645.50 299.40 54807.35 88888.00 2013-10-15 05:50:14.375 288 12645.52 299.38 54807.38 88888.00 2013-10-15 05:50:14.500 288 12645.50 299.40 54807.35 88888.00 2013-10-15 05:50:14.625 288 12645.50 299.43 54807.32 88888.00 2013-10-15 05:50:14.750 288 12645.48 299.40 54807.32 88888.00 2013-10-15 05:50:14.875 288 12645.42 299.43 54807.35 88888.00 2013-10-15 05:50:15.000 288 12645.45 299.38 54807.32 88888.00 2013-10-15 05:50:15.125 288 12645.52 299.38 54807.35 88888.00 2013-10-15 05:50:15.250 288 12645.48 299.35 54807.35 88888.00 2013-10-15 05:50:15.375 288 12645.42 299.40 54807.32 88888.00 2013-10-15 05:50:15.500 288 12645.42 299.43 54807.35 88888.00 2013-10-15 05:50:15.625 288 12645.45 299.45 54807.38 88888.00 2013-10-15 05:50:15.750 288 12645.50 299.45 54807.32 88888.00 2013-10-15 05:50:15.875 288 12645.42 299.43 54807.30 88888.00 2013-10-15 05:50:16.000 288 12645.40 299.43 54807.30 88888.00 2013-10-15 05:50:16.125 288 12645.42 299.40 54807.32 88888.00 2013-10-15 05:50:16.250 288 12645.40 299.43 54807.38 88888.00 2013-10-15 05:50:16.375 288 12645.40 299.43 54807.35 88888.00 2013-10-15 05:50:16.500 288 12645.40 299.40 54807.32 88888.00 2013-10-15 05:50:16.625 288 12645.45 299.43 54807.32 88888.00 2013-10-15 05:50:16.750 288 12645.42 299.43 54807.32 88888.00 2013-10-15 05:50:16.875 288 12645.38 299.43 54807.32 88888.00 2013-10-15 05:50:17.000 288 12645.35 299.43 54807.32 88888.00 2013-10-15 05:50:17.125 288 12645.33 299.43 54807.32 88888.00 2013-10-15 05:50:17.250 288 12645.35 299.43 54807.35 88888.00 2013-10-15 05:50:17.375 288 12645.33 299.43 54807.32 88888.00 2013-10-15 05:50:17.500 288 12645.33 299.38 54807.32 88888.00 2013-10-15 05:50:17.625 288 12645.38 299.38 54807.32 88888.00 2013-10-15 05:50:17.750 288 12645.38 299.38 54807.32 88888.00 2013-10-15 05:50:17.875 288 12645.40 299.38 54807.32 88888.00 2013-10-15 05:50:18.000 288 12645.38 299.38 54807.30 88888.00 2013-10-15 05:50:18.125 288 12645.38 299.38 54807.32 88888.00 2013-10-15 05:50:18.250 288 12645.33 299.38 54807.32 88888.00 2013-10-15 05:50:18.375 288 12645.33 299.40 54807.35 88888.00 2013-10-15 05:50:18.500 288 12645.27 299.40 54807.32 88888.00 2013-10-15 05:50:18.625 288 12645.30 299.40 54807.32 88888.00 2013-10-15 05:50:18.750 288 12645.33 299.40 54807.32 88888.00 2013-10-15 05:50:18.875 288 12645.33 299.40 54807.30 88888.00 2013-10-15 05:50:19.000 288 12645.33 299.38 54807.30 88888.00 2013-10-15 05:50:19.125 288 12645.30 299.43 54807.32 88888.00 2013-10-15 05:50:19.250 288 12645.27 299.45 54807.32 88888.00 2013-10-15 05:50:19.375 288 12645.27 299.45 54807.30 88888.00 2013-10-15 05:50:19.500 288 12645.27 299.43 54807.30 88888.00 2013-10-15 05:50:19.625 288 12645.25 299.40 54807.32 88888.00 2013-10-15 05:50:19.750 288 12645.33 299.43 54807.32 88888.00 2013-10-15 05:50:19.875 288 12645.33 299.43 54807.30 88888.00 2013-10-15 05:50:20.000 288 12645.33 299.40 54807.30 88888.00 2013-10-15 05:50:20.125 288 12645.25 299.43 54807.30 88888.00 2013-10-15 05:50:20.250 288 12645.25 299.40 54807.30 88888.00 2013-10-15 05:50:20.375 288 12645.33 299.40 54807.30 88888.00 2013-10-15 05:50:20.500 288 12645.35 299.40 54807.30 88888.00 2013-10-15 05:50:20.625 288 12645.30 299.43 54807.30 88888.00 2013-10-15 05:50:20.750 288 12645.30 299.43 54807.30 88888.00 2013-10-15 05:50:20.875 288 12645.33 299.40 54807.28 88888.00 2013-10-15 05:50:21.000 288 12645.33 299.38 54807.28 88888.00 2013-10-15 05:50:21.125 288 12645.27 299.38 54807.30 88888.00 2013-10-15 05:50:21.250 288 12645.25 299.38 54807.32 88888.00 2013-10-15 05:50:21.375 288 12645.27 299.43 54807.30 88888.00 2013-10-15 05:50:21.500 288 12645.27 299.43 54807.28 88888.00 2013-10-15 05:50:21.625 288 12645.27 299.43 54807.30 88888.00 2013-10-15 05:50:21.750 288 12645.30 299.43 54807.30 88888.00 2013-10-15 05:50:21.875 288 12645.25 299.38 54807.30 88888.00 2013-10-15 05:50:22.000 288 12645.25 299.38 54807.25 88888.00 2013-10-15 05:50:22.125 288 12645.25 299.38 54807.25 88888.00 2013-10-15 05:50:22.250 288 12645.20 299.43 54807.25 88888.00 2013-10-15 05:50:22.375 288 12645.25 299.43 54807.25 88888.00 2013-10-15 05:50:22.500 288 12645.23 299.45 54807.25 88888.00 2013-10-15 05:50:22.625 288 12645.23 299.43 54807.28 88888.00 2013-10-15 05:50:22.750 288 12645.23 299.43 54807.32 88888.00 2013-10-15 05:50:22.875 288 12645.27 299.43 54807.30 88888.00 2013-10-15 05:50:23.000 288 12645.30 299.43 54807.28 88888.00 2013-10-15 05:50:23.125 288 12645.27 299.43 54807.28 88888.00 2013-10-15 05:50:23.250 288 12645.25 299.45 54807.32 88888.00 2013-10-15 05:50:23.375 288 12645.25 299.43 54807.30 88888.00 2013-10-15 05:50:23.500 288 12645.25 299.45 54807.32 88888.00 2013-10-15 05:50:23.625 288 12645.33 299.48 54807.32 88888.00 2013-10-15 05:50:23.750 288 12645.38 299.50 54807.30 88888.00 2013-10-15 05:50:23.875 288 12645.38 299.50 54807.28 88888.00 2013-10-15 05:50:24.000 288 12645.33 299.48 54807.28 88888.00 2013-10-15 05:50:24.125 288 12645.27 299.50 54807.28 88888.00 2013-10-15 05:50:24.250 288 12645.27 299.52 54807.30 88888.00 2013-10-15 05:50:24.375 288 12645.27 299.50 54807.30 88888.00 2013-10-15 05:50:24.500 288 12645.30 299.52 54807.28 88888.00 2013-10-15 05:50:24.625 288 12645.23 299.50 54807.28 88888.00 2013-10-15 05:50:24.750 288 12645.23 299.52 54807.28 88888.00 2013-10-15 05:50:24.875 288 12645.25 299.50 54807.30 88888.00 2013-10-15 05:50:25.000 288 12645.33 299.48 54807.28 88888.00 2013-10-15 05:50:25.125 288 12645.40 299.50 54807.30 88888.00 2013-10-15 05:50:25.250 288 12645.45 299.50 54807.28 88888.00 2013-10-15 05:50:25.375 288 12645.42 299.55 54807.28 88888.00 2013-10-15 05:50:25.500 288 12645.38 299.55 54807.25 88888.00 2013-10-15 05:50:25.625 288 12645.35 299.52 54807.28 88888.00 2013-10-15 05:50:25.750 288 12645.40 299.52 54807.28 88888.00 2013-10-15 05:50:25.875 288 12645.45 299.55 54807.25 88888.00 2013-10-15 05:50:26.000 288 12645.48 299.57 54807.22 88888.00 2013-10-15 05:50:26.125 288 12645.48 299.57 54807.22 88888.00 2013-10-15 05:50:26.250 288 12645.48 299.57 54807.28 88888.00 2013-10-15 05:50:26.375 288 12645.52 299.60 54807.25 88888.00 2013-10-15 05:50:26.500 288 12645.52 299.65 54807.25 88888.00 2013-10-15 05:50:26.625 288 12645.55 299.68 54807.25 88888.00 2013-10-15 05:50:26.750 288 12645.55 299.65 54807.28 88888.00 2013-10-15 05:50:26.875 288 12645.55 299.62 54807.25 88888.00 2013-10-15 05:50:27.000 288 12645.58 299.65 54807.25 88888.00 2013-10-15 05:50:27.125 288 12645.55 299.65 54807.25 88888.00 2013-10-15 05:50:27.250 288 12645.55 299.65 54807.25 88888.00 2013-10-15 05:50:27.375 288 12645.58 299.65 54807.22 88888.00 2013-10-15 05:50:27.500 288 12645.58 299.65 54807.25 88888.00 2013-10-15 05:50:27.625 288 12645.62 299.65 54807.25 88888.00 2013-10-15 05:50:27.750 288 12645.65 299.68 54807.25 88888.00 2013-10-15 05:50:27.875 288 12645.62 299.65 54807.22 88888.00 2013-10-15 05:50:28.000 288 12645.62 299.70 54807.22 88888.00 2013-10-15 05:50:28.125 288 12645.62 299.73 54807.22 88888.00 2013-10-15 05:50:28.250 288 12645.60 299.70 54807.22 88888.00 2013-10-15 05:50:28.375 288 12645.62 299.70 54807.22 88888.00 2013-10-15 05:50:28.500 288 12645.62 299.70 54807.22 88888.00 2013-10-15 05:50:28.625 288 12645.65 299.73 54807.25 88888.00 2013-10-15 05:50:28.750 288 12645.67 299.73 54807.22 88888.00 2013-10-15 05:50:28.875 288 12645.70 299.73 54807.22 88888.00 2013-10-15 05:50:29.000 288 12645.77 299.75 54807.20 88888.00 2013-10-15 05:50:29.125 288 12645.75 299.73 54807.22 88888.00 2013-10-15 05:50:29.250 288 12645.67 299.73 54807.20 88888.00 2013-10-15 05:50:29.375 288 12645.70 299.75 54807.22 88888.00 2013-10-15 05:50:29.500 288 12645.73 299.77 54807.22 88888.00 2013-10-15 05:50:29.625 288 12645.73 299.80 54807.22 88888.00 2013-10-15 05:50:29.750 288 12645.73 299.80 54807.20 88888.00 2013-10-15 05:50:29.875 288 12645.73 299.80 54807.20 88888.00 2013-10-15 05:50:30.000 288 12645.73 299.80 54807.20 88888.00 2013-10-15 05:50:30.125 288 12645.67 299.82 54807.20 88888.00 2013-10-15 05:50:30.250 288 12645.73 299.82 54807.20 88888.00 2013-10-15 05:50:30.375 288 12645.75 299.85 54807.20 88888.00 2013-10-15 05:50:30.500 288 12645.73 299.85 54807.20 88888.00 2013-10-15 05:50:30.625 288 12645.70 299.88 54807.20 88888.00 2013-10-15 05:50:30.750 288 12645.65 299.85 54807.20 88888.00 2013-10-15 05:50:30.875 288 12645.67 299.82 54807.22 88888.00 2013-10-15 05:50:31.000 288 12645.73 299.85 54807.20 88888.00 2013-10-15 05:50:31.125 288 12645.67 299.88 54807.20 88888.00 2013-10-15 05:50:31.250 288 12645.65 299.88 54807.20 88888.00 2013-10-15 05:50:31.375 288 12645.70 299.88 54807.18 88888.00 2013-10-15 05:50:31.500 288 12645.75 299.85 54807.18 88888.00 2013-10-15 05:50:31.625 288 12645.80 299.85 54807.20 88888.00 2013-10-15 05:50:31.750 288 12645.80 299.85 54807.20 88888.00 2013-10-15 05:50:31.875 288 12645.75 299.88 54807.20 88888.00 2013-10-15 05:50:32.000 288 12645.73 299.90 54807.18 88888.00 2013-10-15 05:50:32.125 288 12645.75 299.90 54807.18 88888.00 2013-10-15 05:50:32.250 288 12645.70 299.85 54807.20 88888.00 2013-10-15 05:50:32.375 288 12645.73 299.90 54807.18 88888.00 2013-10-15 05:50:32.500 288 12645.73 299.93 54807.20 88888.00 2013-10-15 05:50:32.625 288 12645.70 299.93 54807.18 88888.00 2013-10-15 05:50:32.750 288 12645.73 299.95 54807.18 88888.00 2013-10-15 05:50:32.875 288 12645.83 299.95 54807.18 88888.00 2013-10-15 05:50:33.000 288 12645.83 299.95 54807.18 88888.00 2013-10-15 05:50:33.125 288 12645.80 299.95 54807.18 88888.00 2013-10-15 05:50:33.250 288 12645.75 299.95 54807.15 88888.00 2013-10-15 05:50:33.375 288 12645.77 299.98 54807.18 88888.00 2013-10-15 05:50:33.500 288 12645.83 299.98 54807.20 88888.00 2013-10-15 05:50:33.625 288 12645.88 299.98 54807.20 88888.00 2013-10-15 05:50:33.750 288 12645.95 300.00 54807.18 88888.00 2013-10-15 05:50:33.875 288 12645.92 300.00 54807.18 88888.00 2013-10-15 05:50:34.000 288 12645.88 300.02 54807.15 88888.00 2013-10-15 05:50:34.125 288 12645.90 300.00 54807.18 88888.00 2013-10-15 05:50:34.250 288 12645.92 300.02 54807.18 88888.00 2013-10-15 05:50:34.375 288 12645.98 300.00 54807.18 88888.00 2013-10-15 05:50:34.500 288 12645.92 300.02 54807.15 88888.00 2013-10-15 05:50:34.625 288 12645.95 300.00 54807.15 88888.00 2013-10-15 05:50:34.750 288 12645.98 300.02 54807.15 88888.00 2013-10-15 05:50:34.875 288 12645.98 300.02 54807.12 88888.00 2013-10-15 05:50:35.000 288 12645.90 300.02 54807.12 88888.00 2013-10-15 05:50:35.125 288 12645.90 300.02 54807.18 88888.00 2013-10-15 05:50:35.250 288 12645.95 300.02 54807.15 88888.00 2013-10-15 05:50:35.375 288 12646.02 300.05 54807.12 88888.00 2013-10-15 05:50:35.500 288 12646.08 300.05 54807.15 88888.00 2013-10-15 05:50:35.625 288 12646.12 300.10 54807.15 88888.00 2013-10-15 05:50:35.750 288 12646.05 300.07 54807.15 88888.00 2013-10-15 05:50:35.875 288 12646.00 300.07 54807.12 88888.00 2013-10-15 05:50:36.000 288 12646.02 300.07 54807.12 88888.00 2013-10-15 05:50:36.125 288 12646.08 300.10 54807.18 88888.00 2013-10-15 05:50:36.250 288 12646.02 300.10 54807.15 88888.00 2013-10-15 05:50:36.375 288 12646.05 300.10 54807.12 88888.00 2013-10-15 05:50:36.500 288 12646.10 300.07 54807.15 88888.00 2013-10-15 05:50:36.625 288 12646.08 300.07 54807.10 88888.00 2013-10-15 05:50:36.750 288 12646.12 300.10 54807.10 88888.00 2013-10-15 05:50:36.875 288 12646.23 300.10 54807.12 88888.00 2013-10-15 05:50:37.000 288 12646.23 300.10 54807.12 88888.00 2013-10-15 05:50:37.125 288 12646.20 300.12 54807.10 88888.00 2013-10-15 05:50:37.250 288 12646.15 300.15 54807.12 88888.00 2013-10-15 05:50:37.375 288 12646.25 300.18 54807.12 88888.00 2013-10-15 05:50:37.500 288 12646.25 300.20 54807.12 88888.00 2013-10-15 05:50:37.625 288 12646.33 300.15 54807.10 88888.00 2013-10-15 05:50:37.750 288 12646.38 300.15 54807.10 88888.00 2013-10-15 05:50:37.875 288 12646.38 300.15 54807.10 88888.00 2013-10-15 05:50:38.000 288 12646.38 300.18 54807.12 88888.00 2013-10-15 05:50:38.125 288 12646.38 300.18 54807.12 88888.00 2013-10-15 05:50:38.250 288 12646.33 300.15 54807.12 88888.00 2013-10-15 05:50:38.375 288 12646.35 300.18 54807.12 88888.00 2013-10-15 05:50:38.500 288 12646.38 300.20 54807.12 88888.00 2013-10-15 05:50:38.625 288 12646.35 300.18 54807.15 88888.00 2013-10-15 05:50:38.750 288 12646.25 300.18 54807.15 88888.00 2013-10-15 05:50:38.875 288 12646.30 300.23 54807.15 88888.00 2013-10-15 05:50:39.000 288 12646.40 300.23 54807.15 88888.00 2013-10-15 05:50:39.125 288 12646.38 300.23 54807.12 88888.00 2013-10-15 05:50:39.250 288 12646.35 300.18 54807.12 88888.00 2013-10-15 05:50:39.375 288 12646.42 300.18 54807.12 88888.00 2013-10-15 05:50:39.500 288 12646.48 300.18 54807.12 88888.00 2013-10-15 05:50:39.625 288 12646.48 300.18 54807.15 88888.00 2013-10-15 05:50:39.750 288 12646.45 300.18 54807.15 88888.00 2013-10-15 05:50:39.875 288 12646.45 300.18 54807.15 88888.00 2013-10-15 05:50:40.000 288 12646.45 300.20 54807.18 88888.00 2013-10-15 05:50:40.125 288 12646.45 300.23 54807.15 88888.00 2013-10-15 05:50:40.250 288 12646.42 300.20 54807.18 88888.00 2013-10-15 05:50:40.375 288 12646.45 300.20 54807.15 88888.00 2013-10-15 05:50:40.500 288 12646.48 300.20 54807.12 88888.00 2013-10-15 05:50:40.625 288 12646.52 300.23 54807.12 88888.00 2013-10-15 05:50:40.750 288 12646.52 300.25 54807.12 88888.00 2013-10-15 05:50:40.875 288 12646.48 300.23 54807.12 88888.00 2013-10-15 05:50:41.000 288 12646.48 300.23 54807.12 88888.00 2013-10-15 05:50:41.125 288 12646.48 300.20 54807.12 88888.00 2013-10-15 05:50:41.250 288 12646.45 300.18 54807.12 88888.00 2013-10-15 05:50:41.375 288 12646.48 300.23 54807.15 88888.00 2013-10-15 05:50:41.500 288 12646.48 300.23 54807.12 88888.00 2013-10-15 05:50:41.625 288 12646.50 300.23 54807.12 88888.00 2013-10-15 05:50:41.750 288 12646.48 300.20 54807.12 88888.00 2013-10-15 05:50:41.875 288 12646.45 300.20 54807.12 88888.00 2013-10-15 05:50:42.000 288 12646.45 300.25 54807.10 88888.00 2013-10-15 05:50:42.125 288 12646.42 300.23 54807.12 88888.00 2013-10-15 05:50:42.250 288 12646.45 300.23 54807.12 88888.00 2013-10-15 05:50:42.375 288 12646.48 300.27 54807.12 88888.00 2013-10-15 05:50:42.500 288 12646.45 300.27 54807.12 88888.00 2013-10-15 05:50:42.625 288 12646.42 300.25 54807.12 88888.00 2013-10-15 05:50:42.750 288 12646.45 300.25 54807.12 88888.00 2013-10-15 05:50:42.875 288 12646.48 300.25 54807.12 88888.00 2013-10-15 05:50:43.000 288 12646.48 300.23 54807.12 88888.00 2013-10-15 05:50:43.125 288 12646.48 300.27 54807.12 88888.00 2013-10-15 05:50:43.250 288 12646.52 300.25 54807.12 88888.00 2013-10-15 05:50:43.375 288 12646.55 300.27 54807.12 88888.00 2013-10-15 05:50:43.500 288 12646.48 300.25 54807.12 88888.00 2013-10-15 05:50:43.625 288 12646.45 300.30 54807.12 88888.00 2013-10-15 05:50:43.750 288 12646.52 300.30 54807.12 88888.00 2013-10-15 05:50:43.875 288 12646.52 300.27 54807.12 88888.00 2013-10-15 05:50:44.000 288 12646.50 300.23 54807.10 88888.00 2013-10-15 05:50:44.125 288 12646.50 300.25 54807.12 88888.00 2013-10-15 05:50:44.250 288 12646.52 300.25 54807.15 88888.00 2013-10-15 05:50:44.375 288 12646.55 300.25 54807.15 88888.00 2013-10-15 05:50:44.500 288 12646.60 300.25 54807.15 88888.00 2013-10-15 05:50:44.625 288 12646.62 300.25 54807.15 88888.00 2013-10-15 05:50:44.750 288 12646.52 300.23 54807.15 88888.00 2013-10-15 05:50:44.875 288 12646.50 300.25 54807.15 88888.00 2013-10-15 05:50:45.000 288 12646.55 300.25 54807.12 88888.00 2013-10-15 05:50:45.125 288 12646.60 300.23 54807.15 88888.00 2013-10-15 05:50:45.250 288 12646.62 300.23 54807.18 88888.00 2013-10-15 05:50:45.375 288 12646.65 300.25 54807.18 88888.00 2013-10-15 05:50:45.500 288 12646.62 300.23 54807.18 88888.00 2013-10-15 05:50:45.625 288 12646.52 300.23 54807.18 88888.00 2013-10-15 05:50:45.750 288 12646.60 300.23 54807.15 88888.00 2013-10-15 05:50:45.875 288 12646.67 300.25 54807.18 88888.00 2013-10-15 05:50:46.000 288 12646.67 300.27 54807.15 88888.00 2013-10-15 05:50:46.125 288 12646.62 300.25 54807.18 88888.00 2013-10-15 05:50:46.250 288 12646.60 300.25 54807.18 88888.00 2013-10-15 05:50:46.375 288 12646.60 300.25 54807.15 88888.00 2013-10-15 05:50:46.500 288 12646.58 300.23 54807.18 88888.00 2013-10-15 05:50:46.625 288 12646.58 300.23 54807.18 88888.00 2013-10-15 05:50:46.750 288 12646.58 300.25 54807.18 88888.00 2013-10-15 05:50:46.875 288 12646.52 300.23 54807.20 88888.00 2013-10-15 05:50:47.000 288 12646.50 300.20 54807.18 88888.00 2013-10-15 05:50:47.125 288 12646.48 300.18 54807.20 88888.00 2013-10-15 05:50:47.250 288 12646.52 300.18 54807.20 88888.00 2013-10-15 05:50:47.375 288 12646.62 300.18 54807.20 88888.00 2013-10-15 05:50:47.500 288 12646.65 300.18 54807.22 88888.00 2013-10-15 05:50:47.625 288 12646.60 300.18 54807.20 88888.00 2013-10-15 05:50:47.750 288 12646.58 300.18 54807.18 88888.00 2013-10-15 05:50:47.875 288 12646.55 300.15 54807.20 88888.00 2013-10-15 05:50:48.000 288 12646.52 300.15 54807.18 88888.00 2013-10-15 05:50:48.125 288 12646.55 300.15 54807.20 88888.00 2013-10-15 05:50:48.250 288 12646.52 300.12 54807.20 88888.00 2013-10-15 05:50:48.375 288 12646.55 300.10 54807.20 88888.00 2013-10-15 05:50:48.500 288 12646.48 300.15 54807.20 88888.00 2013-10-15 05:50:48.625 288 12646.45 300.12 54807.20 88888.00 2013-10-15 05:50:48.750 288 12646.48 300.12 54807.22 88888.00 2013-10-15 05:50:48.875 288 12646.48 300.15 54807.25 88888.00 2013-10-15 05:50:49.000 288 12646.42 300.15 54807.25 88888.00 2013-10-15 05:50:49.125 288 12646.42 300.12 54807.25 88888.00 2013-10-15 05:50:49.250 288 12646.40 300.10 54807.25 88888.00 2013-10-15 05:50:49.375 288 12646.40 300.12 54807.25 88888.00 2013-10-15 05:50:49.500 288 12646.40 300.10 54807.22 88888.00 2013-10-15 05:50:49.625 288 12646.40 300.05 54807.22 88888.00 2013-10-15 05:50:49.750 288 12646.35 300.02 54807.25 88888.00 2013-10-15 05:50:49.875 288 12646.30 300.02 54807.25 88888.00 2013-10-15 05:50:50.000 288 12646.30 300.02 54807.22 88888.00 2013-10-15 05:50:50.125 288 12646.33 300.02 54807.28 88888.00 2013-10-15 05:50:50.250 288 12646.35 300.02 54807.28 88888.00 2013-10-15 05:50:50.375 288 12646.35 300.02 54807.25 88888.00 2013-10-15 05:50:50.500 288 12646.27 300.02 54807.25 88888.00 2013-10-15 05:50:50.625 288 12646.25 300.02 54807.28 88888.00 2013-10-15 05:50:50.750 288 12646.30 300.02 54807.28 88888.00 2013-10-15 05:50:50.875 288 12646.30 299.98 54807.25 88888.00 2013-10-15 05:50:51.000 288 12646.25 299.95 54807.25 88888.00 2013-10-15 05:50:51.125 288 12646.27 299.98 54807.28 88888.00 2013-10-15 05:50:51.250 288 12646.23 299.95 54807.28 88888.00 2013-10-15 05:50:51.375 288 12646.27 299.95 54807.25 88888.00 2013-10-15 05:50:51.500 288 12646.27 299.95 54807.25 88888.00 2013-10-15 05:50:51.625 288 12646.23 299.93 54807.28 88888.00 2013-10-15 05:50:51.750 288 12646.20 299.93 54807.28 88888.00 2013-10-15 05:50:51.875 288 12646.15 299.93 54807.30 88888.00 2013-10-15 05:50:52.000 288 12646.12 299.90 54807.30 88888.00 2013-10-15 05:50:52.125 288 12646.10 299.90 54807.28 88888.00 2013-10-15 05:50:52.250 288 12646.08 299.93 54807.32 88888.00 2013-10-15 05:50:52.375 288 12646.08 299.93 54807.32 88888.00 2013-10-15 05:50:52.500 288 12646.02 299.93 54807.32 88888.00 2013-10-15 05:50:52.625 288 12646.00 299.88 54807.32 88888.00 2013-10-15 05:50:52.750 288 12645.98 299.85 54807.28 88888.00 2013-10-15 05:50:52.875 288 12645.92 299.85 54807.30 88888.00 2013-10-15 05:50:53.000 288 12645.95 299.85 54807.30 88888.00 2013-10-15 05:50:53.125 288 12646.00 299.82 54807.32 88888.00 2013-10-15 05:50:53.250 288 12645.98 299.80 54807.35 88888.00 2013-10-15 05:50:53.375 288 12645.95 299.82 54807.32 88888.00 2013-10-15 05:50:53.500 288 12645.92 299.80 54807.32 88888.00 2013-10-15 05:50:53.625 288 12645.98 299.80 54807.32 88888.00 2013-10-15 05:50:53.750 288 12646.02 299.80 54807.38 88888.00 2013-10-15 05:50:53.875 288 12645.95 299.82 54807.35 88888.00 2013-10-15 05:50:54.000 288 12645.88 299.82 54807.35 88888.00 2013-10-15 05:50:54.125 288 12645.88 299.80 54807.38 88888.00 2013-10-15 05:50:54.250 288 12645.88 299.77 54807.35 88888.00 2013-10-15 05:50:54.375 288 12645.92 299.75 54807.35 88888.00 2013-10-15 05:50:54.500 288 12645.85 299.75 54807.35 88888.00 2013-10-15 05:50:54.625 288 12645.75 299.75 54807.35 88888.00 2013-10-15 05:50:54.750 288 12645.75 299.75 54807.35 88888.00 2013-10-15 05:50:54.875 288 12645.85 299.75 54807.35 88888.00 2013-10-15 05:50:55.000 288 12645.80 299.75 54807.35 88888.00 2013-10-15 05:50:55.125 288 12645.80 299.75 54807.35 88888.00 2013-10-15 05:50:55.250 288 12645.80 299.70 54807.40 88888.00 2013-10-15 05:50:55.375 288 12645.85 299.70 54807.38 88888.00 2013-10-15 05:50:55.500 288 12645.80 299.68 54807.38 88888.00 2013-10-15 05:50:55.625 288 12645.77 299.68 54807.38 88888.00 2013-10-15 05:50:55.750 288 12645.75 299.68 54807.38 88888.00 2013-10-15 05:50:55.875 288 12645.75 299.70 54807.38 88888.00 2013-10-15 05:50:56.000 288 12645.77 299.68 54807.40 88888.00 2013-10-15 05:50:56.125 288 12645.73 299.68 54807.38 88888.00 2013-10-15 05:50:56.250 288 12645.75 299.65 54807.38 88888.00 2013-10-15 05:50:56.375 288 12645.75 299.70 54807.40 88888.00 2013-10-15 05:50:56.500 288 12645.73 299.68 54807.40 88888.00 2013-10-15 05:50:56.625 288 12645.67 299.62 54807.40 88888.00 2013-10-15 05:50:56.750 288 12645.62 299.62 54807.40 88888.00 2013-10-15 05:50:56.875 288 12645.65 299.65 54807.40 88888.00 2013-10-15 05:50:57.000 288 12645.70 299.62 54807.38 88888.00 2013-10-15 05:50:57.125 288 12645.70 299.62 54807.40 88888.00 2013-10-15 05:50:57.250 288 12645.65 299.57 54807.40 88888.00 2013-10-15 05:50:57.375 288 12645.62 299.57 54807.40 88888.00 2013-10-15 05:50:57.500 288 12645.62 299.57 54807.40 88888.00 2013-10-15 05:50:57.625 288 12645.60 299.57 54807.38 88888.00 2013-10-15 05:50:57.750 288 12645.60 299.55 54807.40 88888.00 2013-10-15 05:50:57.875 288 12645.52 299.55 54807.40 88888.00 2013-10-15 05:50:58.000 288 12645.55 299.57 54807.40 88888.00 2013-10-15 05:50:58.125 288 12645.52 299.57 54807.43 88888.00 2013-10-15 05:50:58.250 288 12645.48 299.57 54807.45 88888.00 2013-10-15 05:50:58.375 288 12645.45 299.57 54807.45 88888.00 2013-10-15 05:50:58.500 288 12645.42 299.52 54807.43 88888.00 2013-10-15 05:50:58.625 288 12645.48 299.52 54807.45 88888.00 2013-10-15 05:50:58.750 288 12645.48 299.52 54807.43 88888.00 2013-10-15 05:50:58.875 288 12645.48 299.52 54807.45 88888.00 2013-10-15 05:50:59.000 288 12645.50 299.52 54807.43 88888.00 2013-10-15 05:50:59.125 288 12645.50 299.55 54807.45 88888.00 2013-10-15 05:50:59.250 288 12645.50 299.52 54807.47 88888.00 2013-10-15 05:50:59.375 288 12645.52 299.52 54807.47 88888.00 2013-10-15 05:50:59.500 288 12645.45 299.52 54807.47 88888.00 2013-10-15 05:50:59.625 288 12645.42 299.57 54807.47 88888.00 2013-10-15 05:50:59.750 288 12645.40 299.57 54807.45 88888.00 2013-10-15 05:50:59.875 288 12645.38 299.52 54807.47 88888.00 2013-10-15 05:51:00.000 288 12645.33 299.50 54807.45 88888.00 2013-10-15 05:51:00.125 288 12645.33 299.50 54807.45 88888.00 2013-10-15 05:51:00.250 288 12645.30 299.48 54807.45 88888.00 2013-10-15 05:51:00.375 288 12645.30 299.50 54807.47 88888.00 2013-10-15 05:51:00.500 288 12645.33 299.50 54807.50 88888.00 2013-10-15 05:51:00.625 288 12645.35 299.48 54807.47 88888.00 2013-10-15 05:51:00.750 288 12645.35 299.52 54807.45 88888.00 2013-10-15 05:51:00.875 288 12645.30 299.52 54807.47 88888.00 2013-10-15 05:51:01.000 288 12645.25 299.48 54807.47 88888.00 2013-10-15 05:51:01.125 288 12645.25 299.45 54807.50 88888.00 2013-10-15 05:51:01.250 288 12645.25 299.50 54807.50 88888.00 2013-10-15 05:51:01.375 288 12645.27 299.52 54807.47 88888.00 2013-10-15 05:51:01.500 288 12645.27 299.52 54807.45 88888.00 2013-10-15 05:51:01.625 288 12645.25 299.52 54807.47 88888.00 2013-10-15 05:51:01.750 288 12645.20 299.50 54807.47 88888.00 2013-10-15 05:51:01.875 288 12645.17 299.50 54807.50 88888.00 2013-10-15 05:51:02.000 288 12645.15 299.48 54807.50 88888.00 2013-10-15 05:51:02.125 288 12645.15 299.45 54807.50 88888.00 2013-10-15 05:51:02.250 288 12645.17 299.45 54807.50 88888.00 2013-10-15 05:51:02.375 288 12645.20 299.45 54807.50 88888.00 2013-10-15 05:51:02.500 288 12645.12 299.48 54807.50 88888.00 2013-10-15 05:51:02.625 288 12645.02 299.45 54807.50 88888.00 2013-10-15 05:51:02.750 288 12645.02 299.45 54807.50 88888.00 2013-10-15 05:51:02.875 288 12645.10 299.45 54807.50 88888.00 2013-10-15 05:51:03.000 288 12645.15 299.48 54807.50 88888.00 2013-10-15 05:51:03.125 288 12645.17 299.48 54807.53 88888.00 2013-10-15 05:51:03.250 288 12645.12 299.45 54807.55 88888.00 2013-10-15 05:51:03.375 288 12645.08 299.45 54807.50 88888.00 2013-10-15 05:51:03.500 288 12645.05 299.43 54807.50 88888.00 2013-10-15 05:51:03.625 288 12645.02 299.43 54807.50 88888.00 2013-10-15 05:51:03.750 288 12644.98 299.40 54807.53 88888.00 2013-10-15 05:51:03.875 288 12644.95 299.43 54807.50 88888.00 2013-10-15 05:51:04.000 288 12644.88 299.43 54807.50 88888.00 2013-10-15 05:51:04.125 288 12644.90 299.45 54807.53 88888.00 2013-10-15 05:51:04.250 288 12644.90 299.43 54807.53 88888.00 2013-10-15 05:51:04.375 288 12644.90 299.45 54807.53 88888.00 2013-10-15 05:51:04.500 288 12644.90 299.43 54807.55 88888.00 2013-10-15 05:51:04.625 288 12644.88 299.45 54807.53 88888.00 2013-10-15 05:51:04.750 288 12644.85 299.45 54807.53 88888.00 2013-10-15 05:51:04.875 288 12644.80 299.45 54807.53 88888.00 2013-10-15 05:51:05.000 288 12644.77 299.43 54807.50 88888.00 2013-10-15 05:51:05.125 288 12644.80 299.43 54807.53 88888.00 2013-10-15 05:51:05.250 288 12644.83 299.35 54807.53 88888.00 2013-10-15 05:51:05.375 288 12644.85 299.38 54807.53 88888.00 2013-10-15 05:51:05.500 288 12644.83 299.40 54807.50 88888.00 2013-10-15 05:51:05.625 288 12644.80 299.45 54807.53 88888.00 2013-10-15 05:51:05.750 288 12644.73 299.45 54807.53 88888.00 2013-10-15 05:51:05.875 288 12644.70 299.48 54807.50 88888.00 2013-10-15 05:51:06.000 288 12644.70 299.43 54807.50 88888.00 2013-10-15 05:51:06.125 288 12644.75 299.43 54807.50 88888.00 2013-10-15 05:51:06.250 288 12644.75 299.45 54807.53 88888.00 2013-10-15 05:51:06.375 288 12644.67 299.43 54807.50 88888.00 2013-10-15 05:51:06.500 288 12644.62 299.43 54807.50 88888.00 2013-10-15 05:51:06.625 288 12644.65 299.43 54807.55 88888.00 2013-10-15 05:51:06.750 288 12644.73 299.45 54807.55 88888.00 2013-10-15 05:51:06.875 288 12644.75 299.45 54807.53 88888.00 2013-10-15 05:51:07.000 288 12644.70 299.48 54807.53 88888.00 2013-10-15 05:51:07.125 288 12644.62 299.50 54807.55 88888.00 2013-10-15 05:51:07.250 288 12644.55 299.48 54807.55 88888.00 2013-10-15 05:51:07.375 288 12644.52 299.43 54807.55 88888.00 2013-10-15 05:51:07.500 288 12644.50 299.45 54807.53 88888.00 2013-10-15 05:51:07.625 288 12644.48 299.43 54807.53 88888.00 2013-10-15 05:51:07.750 288 12644.42 299.40 54807.50 88888.00 2013-10-15 05:51:07.875 288 12644.45 299.43 54807.53 88888.00 2013-10-15 05:51:08.000 288 12644.45 299.43 54807.50 88888.00 2013-10-15 05:51:08.125 288 12644.50 299.45 54807.55 88888.00 2013-10-15 05:51:08.250 288 12644.45 299.45 54807.55 88888.00 2013-10-15 05:51:08.375 288 12644.45 299.45 54807.53 88888.00 2013-10-15 05:51:08.500 288 12644.40 299.43 54807.53 88888.00 2013-10-15 05:51:08.625 288 12644.40 299.43 54807.53 88888.00 2013-10-15 05:51:08.750 288 12644.40 299.45 54807.53 88888.00 2013-10-15 05:51:08.875 288 12644.40 299.43 54807.53 88888.00 2013-10-15 05:51:09.000 288 12644.40 299.48 54807.55 88888.00 2013-10-15 05:51:09.125 288 12644.33 299.43 54807.57 88888.00 2013-10-15 05:51:09.250 288 12644.25 299.40 54807.57 88888.00 2013-10-15 05:51:09.375 288 12644.27 299.43 54807.55 88888.00 2013-10-15 05:51:09.500 288 12644.33 299.43 54807.57 88888.00 2013-10-15 05:51:09.625 288 12644.33 299.43 54807.60 88888.00 2013-10-15 05:51:09.750 288 12644.23 299.43 54807.57 88888.00 2013-10-15 05:51:09.875 288 12644.23 299.43 54807.57 88888.00 2013-10-15 05:51:10.000 288 12644.17 299.45 54807.55 88888.00 2013-10-15 05:51:10.125 288 12644.15 299.45 54807.55 88888.00 2013-10-15 05:51:10.250 288 12644.17 299.40 54807.55 88888.00 2013-10-15 05:51:10.375 288 12644.20 299.43 54807.55 88888.00 2013-10-15 05:51:10.500 288 12644.15 299.45 54807.55 88888.00 2013-10-15 05:51:10.625 288 12644.12 299.43 54807.55 88888.00 2013-10-15 05:51:10.750 288 12644.15 299.43 54807.55 88888.00 2013-10-15 05:51:10.875 288 12644.15 299.48 54807.57 88888.00 2013-10-15 05:51:11.000 288 12644.15 299.45 54807.55 88888.00 2013-10-15 05:51:11.125 288 12644.10 299.48 54807.57 88888.00 2013-10-15 05:51:11.250 288 12644.12 299.43 54807.57 88888.00 2013-10-15 05:51:11.375 288 12644.17 299.45 54807.60 88888.00 2013-10-15 05:51:11.500 288 12644.17 299.48 54807.60 88888.00 2013-10-15 05:51:11.625 288 12644.17 299.45 54807.60 88888.00 2013-10-15 05:51:11.750 288 12644.17 299.45 54807.57 88888.00 2013-10-15 05:51:11.875 288 12644.12 299.48 54807.57 88888.00 2013-10-15 05:51:12.000 288 12644.02 299.45 54807.57 88888.00 2013-10-15 05:51:12.125 288 12643.95 299.43 54807.57 88888.00 2013-10-15 05:51:12.250 288 12643.92 299.43 54807.57 88888.00 2013-10-15 05:51:12.375 288 12643.98 299.43 54807.57 88888.00 2013-10-15 05:51:12.500 288 12643.98 299.45 54807.57 88888.00 2013-10-15 05:51:12.625 288 12643.95 299.43 54807.60 88888.00 2013-10-15 05:51:12.750 288 12643.95 299.43 54807.57 88888.00 2013-10-15 05:51:12.875 288 12643.98 299.43 54807.55 88888.00 2013-10-15 05:51:13.000 288 12643.98 299.43 54807.55 88888.00 2013-10-15 05:51:13.125 288 12643.95 299.43 54807.57 88888.00 2013-10-15 05:51:13.250 288 12643.90 299.43 54807.57 88888.00 2013-10-15 05:51:13.375 288 12643.88 299.45 54807.57 88888.00 2013-10-15 05:51:13.500 288 12643.85 299.48 54807.57 88888.00 2013-10-15 05:51:13.625 288 12643.83 299.48 54807.55 88888.00 2013-10-15 05:51:13.750 288 12643.80 299.45 54807.57 88888.00 2013-10-15 05:51:13.875 288 12643.83 299.43 54807.57 88888.00 2013-10-15 05:51:14.000 288 12643.77 299.40 54807.57 88888.00 2013-10-15 05:51:14.125 288 12643.73 299.43 54807.57 88888.00 2013-10-15 05:51:14.250 288 12643.67 299.43 54807.57 88888.00 2013-10-15 05:51:14.375 288 12643.62 299.43 54807.55 88888.00 2013-10-15 05:51:14.500 288 12643.65 299.40 54807.55 88888.00 2013-10-15 05:51:14.625 288 12643.65 299.40 54807.55 88888.00 2013-10-15 05:51:14.750 288 12643.67 299.40 54807.57 88888.00 2013-10-15 05:51:14.875 288 12643.67 299.38 54807.57 88888.00 2013-10-15 05:51:15.000 288 12643.73 299.40 54807.57 88888.00 2013-10-15 05:51:15.125 288 12643.67 299.40 54807.60 88888.00 2013-10-15 05:51:15.250 288 12643.60 299.40 54807.60 88888.00 2013-10-15 05:51:15.375 288 12643.55 299.45 54807.57 88888.00 2013-10-15 05:51:15.500 288 12643.55 299.45 54807.55 88888.00 2013-10-15 05:51:15.625 288 12643.58 299.43 54807.55 88888.00 2013-10-15 05:51:15.750 288 12643.58 299.40 54807.57 88888.00 2013-10-15 05:51:15.875 288 12643.52 299.40 54807.57 88888.00 2013-10-15 05:51:16.000 288 12643.48 299.38 54807.55 88888.00 2013-10-15 05:51:16.125 288 12643.48 299.40 54807.57 88888.00 2013-10-15 05:51:16.250 288 12643.50 299.43 54807.55 88888.00 2013-10-15 05:51:16.375 288 12643.45 299.45 54807.55 88888.00 2013-10-15 05:51:16.500 288 12643.48 299.45 54807.57 88888.00 2013-10-15 05:51:16.625 288 12643.48 299.43 54807.55 88888.00 2013-10-15 05:51:16.750 288 12643.42 299.43 54807.55 88888.00 2013-10-15 05:51:16.875 288 12643.38 299.43 54807.55 88888.00 2013-10-15 05:51:17.000 288 12643.33 299.40 54807.55 88888.00 2013-10-15 05:51:17.125 288 12643.38 299.40 54807.57 88888.00 2013-10-15 05:51:17.250 288 12643.38 299.43 54807.57 88888.00 2013-10-15 05:51:17.375 288 12643.40 299.45 54807.57 88888.00 2013-10-15 05:51:17.500 288 12643.38 299.43 54807.55 88888.00 2013-10-15 05:51:17.625 288 12643.33 299.45 54807.55 88888.00 2013-10-15 05:51:17.750 288 12643.38 299.45 54807.57 88888.00 2013-10-15 05:51:17.875 288 12643.33 299.43 54807.57 88888.00 2013-10-15 05:51:18.000 288 12643.27 299.40 54807.55 88888.00 2013-10-15 05:51:18.125 288 12643.27 299.38 54807.57 88888.00 2013-10-15 05:51:18.250 288 12643.23 299.38 54807.57 88888.00 2013-10-15 05:51:18.375 288 12643.17 299.43 54807.55 88888.00 2013-10-15 05:51:18.500 288 12643.20 299.40 54807.55 88888.00 2013-10-15 05:51:18.625 288 12643.20 299.43 54807.55 88888.00 2013-10-15 05:51:18.750 288 12643.17 299.43 54807.55 88888.00 2013-10-15 05:51:18.875 288 12643.17 299.40 54807.57 88888.00 2013-10-15 05:51:19.000 288 12643.17 299.40 54807.57 88888.00 2013-10-15 05:51:19.125 288 12643.20 299.43 54807.55 88888.00 2013-10-15 05:51:19.250 288 12643.20 299.40 54807.53 88888.00 2013-10-15 05:51:19.375 288 12643.25 299.38 54807.53 88888.00 2013-10-15 05:51:19.500 288 12643.25 299.38 54807.55 88888.00 2013-10-15 05:51:19.625 288 12643.20 299.40 54807.53 88888.00 2013-10-15 05:51:19.750 288 12643.17 299.40 54807.53 88888.00 2013-10-15 05:51:19.875 288 12643.12 299.38 54807.53 88888.00 2013-10-15 05:51:20.000 288 12643.10 299.38 54807.50 88888.00 2013-10-15 05:51:20.125 288 12643.05 299.40 54807.47 88888.00 2013-10-15 05:51:20.250 288 12643.08 299.40 54807.50 88888.00 2013-10-15 05:51:20.375 288 12643.12 299.43 54807.50 88888.00 2013-10-15 05:51:20.500 288 12643.15 299.40 54807.53 88888.00 2013-10-15 05:51:20.625 288 12643.10 299.35 54807.53 88888.00 2013-10-15 05:51:20.750 288 12643.10 299.35 54807.53 88888.00 2013-10-15 05:51:20.875 288 12643.10 299.38 54807.50 88888.00 2013-10-15 05:51:21.000 288 12643.00 299.35 54807.50 88888.00 2013-10-15 05:51:21.125 288 12642.98 299.30 54807.53 88888.00 2013-10-15 05:51:21.250 288 12642.88 299.30 54807.50 88888.00 2013-10-15 05:51:21.375 288 12642.88 299.32 54807.50 88888.00 2013-10-15 05:51:21.500 288 12642.95 299.38 54807.47 88888.00 2013-10-15 05:51:21.625 288 12642.95 299.35 54807.47 88888.00 2013-10-15 05:51:21.750 288 12642.92 299.32 54807.50 88888.00 2013-10-15 05:51:21.875 288 12642.92 299.32 54807.47 88888.00 2013-10-15 05:51:22.000 288 12642.90 299.30 54807.45 88888.00 2013-10-15 05:51:22.125 288 12642.90 299.32 54807.45 88888.00 2013-10-15 05:51:22.250 288 12642.90 299.32 54807.50 88888.00 2013-10-15 05:51:22.375 288 12642.90 299.35 54807.47 88888.00 2013-10-15 05:51:22.500 288 12642.88 299.32 54807.47 88888.00 2013-10-15 05:51:22.625 288 12642.90 299.30 54807.47 88888.00 2013-10-15 05:51:22.750 288 12642.85 299.27 54807.50 88888.00 2013-10-15 05:51:22.875 288 12642.83 299.27 54807.47 88888.00 2013-10-15 05:51:23.000 288 12642.83 299.27 54807.47 88888.00 2013-10-15 05:51:23.125 288 12642.83 299.27 54807.50 88888.00 2013-10-15 05:51:23.250 288 12642.83 299.27 54807.53 88888.00 2013-10-15 05:51:23.375 288 12642.88 299.30 54807.50 88888.00 2013-10-15 05:51:23.500 288 12642.88 299.27 54807.47 88888.00 2013-10-15 05:51:23.625 288 12642.88 299.25 54807.45 88888.00 2013-10-15 05:51:23.750 288 12642.88 299.25 54807.45 88888.00 2013-10-15 05:51:23.875 288 12642.83 299.23 54807.43 88888.00 2013-10-15 05:51:24.000 288 12642.80 299.23 54807.45 88888.00 2013-10-15 05:51:24.125 288 12642.80 299.25 54807.45 88888.00 2013-10-15 05:51:24.250 288 12642.75 299.25 54807.45 88888.00 2013-10-15 05:51:24.375 288 12642.77 299.25 54807.45 88888.00 2013-10-15 05:51:24.500 288 12642.75 299.23 54807.47 88888.00 2013-10-15 05:51:24.625 288 12642.75 299.23 54807.47 88888.00 2013-10-15 05:51:24.750 288 12642.67 299.23 54807.47 88888.00 2013-10-15 05:51:24.875 288 12642.62 299.23 54807.43 88888.00 2013-10-15 05:51:25.000 288 12642.58 299.23 54807.45 88888.00 2013-10-15 05:51:25.125 288 12642.62 299.25 54807.45 88888.00 2013-10-15 05:51:25.250 288 12642.62 299.25 54807.47 88888.00 2013-10-15 05:51:25.375 288 12642.65 299.25 54807.45 88888.00 2013-10-15 05:51:25.500 288 12642.70 299.23 54807.43 88888.00 2013-10-15 05:51:25.625 288 12642.70 299.23 54807.43 88888.00 2013-10-15 05:51:25.750 288 12642.60 299.20 54807.43 88888.00 2013-10-15 05:51:25.875 288 12642.60 299.20 54807.43 88888.00 2013-10-15 05:51:26.000 288 12642.60 299.18 54807.43 88888.00 2013-10-15 05:51:26.125 288 12642.62 299.20 54807.43 88888.00 2013-10-15 05:51:26.250 288 12642.62 299.20 54807.43 88888.00 2013-10-15 05:51:26.375 288 12642.65 299.20 54807.40 88888.00 2013-10-15 05:51:26.500 288 12642.58 299.20 54807.40 88888.00 2013-10-15 05:51:26.625 288 12642.55 299.18 54807.38 88888.00 2013-10-15 05:51:26.750 288 12642.52 299.18 54807.40 88888.00 2013-10-15 05:51:26.875 288 12642.50 299.15 54807.38 88888.00 2013-10-15 05:51:27.000 288 12642.45 299.12 54807.38 88888.00 2013-10-15 05:51:27.125 288 12642.48 299.12 54807.38 88888.00 2013-10-15 05:51:27.250 288 12642.48 299.15 54807.40 88888.00 2013-10-15 05:51:27.375 288 12642.45 299.18 54807.40 88888.00 2013-10-15 05:51:27.500 288 12642.45 299.18 54807.40 88888.00 2013-10-15 05:51:27.625 288 12642.48 299.15 54807.40 88888.00 2013-10-15 05:51:27.750 288 12642.50 299.15 54807.40 88888.00 2013-10-15 05:51:27.875 288 12642.52 299.15 54807.40 88888.00 2013-10-15 05:51:28.000 288 12642.48 299.12 54807.38 88888.00 2013-10-15 05:51:28.125 288 12642.48 299.12 54807.38 88888.00 2013-10-15 05:51:28.250 288 12642.50 299.10 54807.38 88888.00 2013-10-15 05:51:28.375 288 12642.55 299.12 54807.38 88888.00 2013-10-15 05:51:28.500 288 12642.48 299.10 54807.38 88888.00 2013-10-15 05:51:28.625 288 12642.42 299.12 54807.35 88888.00 2013-10-15 05:51:28.750 288 12642.48 299.12 54807.35 88888.00 2013-10-15 05:51:28.875 288 12642.52 299.12 54807.38 88888.00 2013-10-15 05:51:29.000 288 12642.52 299.10 54807.35 88888.00 2013-10-15 05:51:29.125 288 12642.52 299.10 54807.35 88888.00 2013-10-15 05:51:29.250 288 12642.42 299.07 54807.35 88888.00 2013-10-15 05:51:29.375 288 12642.45 299.10 54807.35 88888.00 2013-10-15 05:51:29.500 288 12642.48 299.07 54807.30 88888.00 2013-10-15 05:51:29.625 288 12642.45 299.07 54807.30 88888.00 2013-10-15 05:51:29.750 288 12642.42 299.07 54807.28 88888.00 2013-10-15 05:51:29.875 288 12642.42 299.07 54807.32 88888.00 2013-10-15 05:51:30.000 288 12642.42 299.07 54807.30 88888.00 2013-10-15 05:51:30.125 288 12642.42 299.10 54807.28 88888.00 2013-10-15 05:51:30.250 288 12642.48 299.05 54807.30 88888.00 2013-10-15 05:51:30.375 288 12642.48 299.07 54807.30 88888.00 2013-10-15 05:51:30.500 288 12642.40 299.07 54807.28 88888.00 2013-10-15 05:51:30.625 288 12642.35 299.02 54807.30 88888.00 2013-10-15 05:51:30.750 288 12642.40 299.02 54807.28 88888.00 2013-10-15 05:51:30.875 288 12642.40 299.00 54807.28 88888.00 2013-10-15 05:51:31.000 288 12642.40 299.00 54807.28 88888.00 2013-10-15 05:51:31.125 288 12642.38 299.00 54807.28 88888.00 2013-10-15 05:51:31.250 288 12642.38 299.00 54807.30 88888.00 2013-10-15 05:51:31.375 288 12642.42 298.98 54807.30 88888.00 2013-10-15 05:51:31.500 288 12642.42 298.98 54807.28 88888.00 2013-10-15 05:51:31.625 288 12642.40 299.00 54807.28 88888.00 2013-10-15 05:51:31.750 288 12642.40 298.98 54807.25 88888.00 2013-10-15 05:51:31.875 288 12642.45 298.95 54807.25 88888.00 2013-10-15 05:51:32.000 288 12642.45 298.95 54807.22 88888.00 2013-10-15 05:51:32.125 288 12642.38 298.95 54807.22 88888.00 2013-10-15 05:51:32.250 288 12642.30 298.95 54807.25 88888.00 2013-10-15 05:51:32.375 288 12642.35 298.98 54807.25 88888.00 2013-10-15 05:51:32.500 288 12642.38 298.95 54807.22 88888.00 2013-10-15 05:51:32.625 288 12642.38 298.95 54807.20 88888.00 2013-10-15 05:51:32.750 288 12642.35 298.90 54807.20 88888.00 2013-10-15 05:51:32.875 288 12642.38 298.90 54807.22 88888.00 2013-10-15 05:51:33.000 288 12642.33 298.88 54807.20 88888.00 2013-10-15 05:51:33.125 288 12642.33 298.90 54807.20 88888.00 2013-10-15 05:51:33.250 288 12642.30 298.90 54807.20 88888.00 2013-10-15 05:51:33.375 288 12642.30 298.88 54807.18 88888.00 2013-10-15 05:51:33.500 288 12642.30 298.90 54807.22 88888.00 2013-10-15 05:51:33.625 288 12642.38 298.93 54807.22 88888.00 2013-10-15 05:51:33.750 288 12642.42 298.93 54807.22 88888.00 2013-10-15 05:51:33.875 288 12642.42 298.90 54807.20 88888.00 2013-10-15 05:51:34.000 288 12642.42 298.88 54807.18 88888.00 2013-10-15 05:51:34.125 288 12642.40 298.88 54807.20 88888.00 2013-10-15 05:51:34.250 288 12642.33 298.85 54807.18 88888.00 2013-10-15 05:51:34.375 288 12642.30 298.85 54807.18 88888.00 2013-10-15 05:51:34.500 288 12642.30 298.82 54807.15 88888.00 2013-10-15 05:51:34.625 288 12642.33 298.82 54807.15 88888.00 2013-10-15 05:51:34.750 288 12642.35 298.85 54807.18 88888.00 2013-10-15 05:51:34.875 288 12642.27 298.82 54807.15 88888.00 2013-10-15 05:51:35.000 288 12642.25 298.80 54807.12 88888.00 2013-10-15 05:51:35.125 288 12642.30 298.75 54807.15 88888.00 2013-10-15 05:51:35.250 288 12642.23 298.73 54807.12 88888.00 2013-10-15 05:51:35.375 288 12642.23 298.75 54807.12 88888.00 2013-10-15 05:51:35.500 288 12642.25 298.80 54807.12 88888.00 2013-10-15 05:51:35.625 288 12642.30 298.82 54807.12 88888.00 2013-10-15 05:51:35.750 288 12642.33 298.82 54807.15 88888.00 2013-10-15 05:51:35.875 288 12642.27 298.77 54807.12 88888.00 2013-10-15 05:51:36.000 288 12642.25 298.73 54807.12 88888.00 2013-10-15 05:51:36.125 288 12642.25 298.73 54807.15 88888.00 2013-10-15 05:51:36.250 288 12642.25 298.68 54807.15 88888.00 2013-10-15 05:51:36.375 288 12642.27 298.75 54807.12 88888.00 2013-10-15 05:51:36.500 288 12642.23 298.75 54807.12 88888.00 2013-10-15 05:51:36.625 288 12642.20 298.70 54807.10 88888.00 2013-10-15 05:51:36.750 288 12642.20 298.68 54807.07 88888.00 2013-10-15 05:51:36.875 288 12642.25 298.68 54807.12 88888.00 2013-10-15 05:51:37.000 288 12642.23 298.70 54807.10 88888.00 2013-10-15 05:51:37.125 288 12642.20 298.68 54807.10 88888.00 2013-10-15 05:51:37.250 288 12642.17 298.65 54807.10 88888.00 2013-10-15 05:51:37.375 288 12642.17 298.65 54807.10 88888.00 2013-10-15 05:51:37.500 288 12642.20 298.65 54807.07 88888.00 2013-10-15 05:51:37.625 288 12642.20 298.68 54807.07 88888.00 2013-10-15 05:51:37.750 288 12642.17 298.65 54807.05 88888.00 2013-10-15 05:51:37.875 288 12642.20 298.60 54807.03 88888.00 2013-10-15 05:51:38.000 288 12642.17 298.60 54807.03 88888.00 2013-10-15 05:51:38.125 288 12642.17 298.62 54807.05 88888.00 2013-10-15 05:51:38.250 288 12642.15 298.57 54807.05 88888.00 2013-10-15 05:51:38.375 288 12642.20 298.57 54807.05 88888.00 2013-10-15 05:51:38.500 288 12642.23 298.57 54807.03 88888.00 2013-10-15 05:51:38.625 288 12642.20 298.52 54807.00 88888.00 2013-10-15 05:51:38.750 288 12642.17 298.57 54807.00 88888.00 2013-10-15 05:51:38.875 288 12642.17 298.55 54807.00 88888.00 2013-10-15 05:51:39.000 288 12642.17 298.52 54806.97 88888.00 2013-10-15 05:51:39.125 288 12642.23 298.52 54807.00 88888.00 2013-10-15 05:51:39.250 288 12642.10 298.50 54806.97 88888.00 2013-10-15 05:51:39.375 288 12642.08 298.50 54807.00 88888.00 2013-10-15 05:51:39.500 288 12642.10 298.50 54806.97 88888.00 2013-10-15 05:51:39.625 288 12642.15 298.50 54807.00 88888.00 2013-10-15 05:51:39.750 288 12642.20 298.50 54807.00 88888.00 2013-10-15 05:51:39.875 288 12642.20 298.48 54806.97 88888.00 2013-10-15 05:51:40.000 288 12642.15 298.48 54806.97 88888.00 2013-10-15 05:51:40.125 288 12642.17 298.48 54806.97 88888.00 2013-10-15 05:51:40.250 288 12642.15 298.43 54806.95 88888.00 2013-10-15 05:51:40.375 288 12642.15 298.43 54806.97 88888.00 2013-10-15 05:51:40.500 288 12642.15 298.45 54806.95 88888.00 2013-10-15 05:51:40.625 288 12642.15 298.45 54806.93 88888.00 2013-10-15 05:51:40.750 288 12642.17 298.43 54806.93 88888.00 2013-10-15 05:51:40.875 288 12642.12 298.45 54806.93 88888.00 2013-10-15 05:51:41.000 288 12642.08 298.45 54806.93 88888.00 2013-10-15 05:51:41.125 288 12642.05 298.45 54806.93 88888.00 2013-10-15 05:51:41.250 288 12642.02 298.43 54806.93 88888.00 2013-10-15 05:51:41.375 288 12642.05 298.43 54806.90 88888.00 2013-10-15 05:51:41.500 288 12642.02 298.40 54806.88 88888.00 2013-10-15 05:51:41.625 288 12642.02 298.38 54806.90 88888.00 2013-10-15 05:51:41.750 288 12642.02 298.38 54806.90 88888.00 2013-10-15 05:51:41.875 288 12642.00 298.35 54806.90 88888.00 2013-10-15 05:51:42.000 288 12642.00 298.35 54806.90 88888.00 2013-10-15 05:51:42.125 288 12642.05 298.32 54806.90 88888.00 2013-10-15 05:51:42.250 288 12642.00 298.27 54806.88 88888.00 2013-10-15 05:51:42.375 288 12642.05 298.30 54806.90 88888.00 2013-10-15 05:51:42.500 288 12642.02 298.30 54806.90 88888.00 2013-10-15 05:51:42.625 288 12642.00 298.27 54806.90 88888.00 2013-10-15 05:51:42.750 288 12642.05 298.30 54806.90 88888.00 2013-10-15 05:51:42.875 288 12642.10 298.30 54806.88 88888.00 2013-10-15 05:51:43.000 288 12642.10 298.30 54806.88 88888.00 2013-10-15 05:51:43.125 288 12642.12 298.30 54806.93 88888.00 2013-10-15 05:51:43.250 288 12642.02 298.30 54806.90 88888.00 2013-10-15 05:51:43.375 288 12642.05 298.30 54806.88 88888.00 2013-10-15 05:51:43.500 288 12642.00 298.25 54806.88 88888.00 2013-10-15 05:51:43.625 288 12641.92 298.23 54806.88 88888.00 2013-10-15 05:51:43.750 288 12641.92 298.25 54806.88 88888.00 2013-10-15 05:51:43.875 288 12641.95 298.25 54806.85 88888.00 2013-10-15 05:51:44.000 288 12641.92 298.25 54806.80 88888.00 2013-10-15 05:51:44.125 288 12641.83 298.23 54806.85 88888.00 2013-10-15 05:51:44.250 288 12641.80 298.20 54806.85 88888.00 2013-10-15 05:51:44.375 288 12641.90 298.20 54806.82 88888.00 2013-10-15 05:51:44.500 288 12641.92 298.20 54806.82 88888.00 2013-10-15 05:51:44.625 288 12641.90 298.18 54806.80 88888.00 2013-10-15 05:51:44.750 288 12641.85 298.15 54806.80 88888.00 2013-10-15 05:51:44.875 288 12641.85 298.15 54806.80 88888.00 2013-10-15 05:51:45.000 288 12641.88 298.18 54806.82 88888.00 2013-10-15 05:51:45.125 288 12641.88 298.15 54806.82 88888.00 2013-10-15 05:51:45.250 288 12641.92 298.15 54806.82 88888.00 2013-10-15 05:51:45.375 288 12641.95 298.12 54806.85 88888.00 2013-10-15 05:51:45.500 288 12641.88 298.10 54806.80 88888.00 2013-10-15 05:51:45.625 288 12641.83 298.07 54806.80 88888.00 2013-10-15 05:51:45.750 288 12641.77 298.05 54806.80 88888.00 2013-10-15 05:51:45.875 288 12641.75 298.07 54806.80 88888.00 2013-10-15 05:51:46.000 288 12641.85 298.05 54806.75 88888.00 2013-10-15 05:51:46.125 288 12641.90 298.02 54806.72 88888.00 2013-10-15 05:51:46.250 288 12641.85 298.05 54806.75 88888.00 2013-10-15 05:51:46.375 288 12641.80 298.07 54806.78 88888.00 2013-10-15 05:51:46.500 288 12641.80 298.02 54806.78 88888.00 2013-10-15 05:51:46.625 288 12641.83 298.02 54806.78 88888.00 2013-10-15 05:51:46.750 288 12641.80 298.05 54806.75 88888.00 2013-10-15 05:51:46.875 288 12641.77 298.00 54806.72 88888.00 2013-10-15 05:51:47.000 288 12641.80 297.98 54806.70 88888.00 2013-10-15 05:51:47.125 288 12641.77 297.93 54806.70 88888.00 2013-10-15 05:51:47.250 288 12641.77 297.90 54806.75 88888.00 2013-10-15 05:51:47.375 288 12641.75 297.90 54806.72 88888.00 2013-10-15 05:51:47.500 288 12641.70 297.90 54806.70 88888.00 2013-10-15 05:51:47.625 288 12641.70 297.90 54806.70 88888.00 2013-10-15 05:51:47.750 288 12641.70 297.90 54806.70 88888.00 2013-10-15 05:51:47.875 288 12641.65 297.85 54806.68 88888.00 2013-10-15 05:51:48.000 288 12641.62 297.85 54806.68 88888.00 2013-10-15 05:51:48.125 288 12641.62 297.90 54806.70 88888.00 2013-10-15 05:51:48.250 288 12641.60 297.88 54806.68 88888.00 2013-10-15 05:51:48.375 288 12641.60 297.82 54806.65 88888.00 2013-10-15 05:51:48.500 288 12641.58 297.80 54806.62 88888.00 2013-10-15 05:51:48.625 288 12641.62 297.82 54806.65 88888.00 2013-10-15 05:51:48.750 288 12641.65 297.80 54806.65 88888.00 2013-10-15 05:51:48.875 288 12641.58 297.77 54806.65 88888.00 2013-10-15 05:51:49.000 288 12641.60 297.75 54806.68 88888.00 2013-10-15 05:51:49.125 288 12641.60 297.75 54806.65 88888.00 2013-10-15 05:51:49.250 288 12641.55 297.73 54806.68 88888.00 2013-10-15 05:51:49.375 288 12641.58 297.73 54806.68 88888.00 2013-10-15 05:51:49.500 288 12641.62 297.73 54806.68 88888.00 2013-10-15 05:51:49.625 288 12641.62 297.73 54806.68 88888.00 2013-10-15 05:51:49.750 288 12641.58 297.68 54806.65 88888.00 2013-10-15 05:51:49.875 288 12641.55 297.65 54806.60 88888.00 2013-10-15 05:51:50.000 288 12641.55 297.65 54806.60 88888.00 2013-10-15 05:51:50.125 288 12641.52 297.65 54806.62 88888.00 2013-10-15 05:51:50.250 288 12641.52 297.62 54806.62 88888.00 2013-10-15 05:51:50.375 288 12641.52 297.62 54806.62 88888.00 2013-10-15 05:51:50.500 288 12641.50 297.62 54806.60 88888.00 2013-10-15 05:51:50.625 288 12641.50 297.60 54806.57 88888.00 2013-10-15 05:51:50.750 288 12641.52 297.60 54806.60 88888.00 2013-10-15 05:51:50.875 288 12641.55 297.60 54806.55 88888.00 2013-10-15 05:51:51.000 288 12641.55 297.57 54806.53 88888.00 2013-10-15 05:51:51.125 288 12641.55 297.57 54806.57 88888.00 2013-10-15 05:51:51.250 288 12641.52 297.55 54806.57 88888.00 2013-10-15 05:51:51.375 288 12641.48 297.52 54806.53 88888.00 2013-10-15 05:51:51.500 288 12641.50 297.52 54806.55 88888.00 2013-10-15 05:51:51.625 288 12641.55 297.52 54806.55 88888.00 2013-10-15 05:51:51.750 288 12641.48 297.52 54806.55 88888.00 2013-10-15 05:51:51.875 288 12641.42 297.50 54806.55 88888.00 2013-10-15 05:51:52.000 288 12641.42 297.48 54806.53 88888.00 2013-10-15 05:51:52.125 288 12641.35 297.45 54806.55 88888.00 2013-10-15 05:51:52.250 288 12641.27 297.45 54806.53 88888.00 2013-10-15 05:51:52.375 288 12641.27 297.45 54806.53 88888.00 2013-10-15 05:51:52.500 288 12641.33 297.45 54806.53 88888.00 2013-10-15 05:51:52.625 288 12641.33 297.45 54806.53 88888.00 2013-10-15 05:51:52.750 288 12641.30 297.45 54806.53 88888.00 2013-10-15 05:51:52.875 288 12641.33 297.43 54806.53 88888.00 2013-10-15 05:51:53.000 288 12641.30 297.40 54806.50 88888.00 2013-10-15 05:51:53.125 288 12641.33 297.32 54806.47 88888.00 2013-10-15 05:51:53.250 288 12641.35 297.32 54806.47 88888.00 2013-10-15 05:51:53.375 288 12641.35 297.32 54806.47 88888.00 2013-10-15 05:51:53.500 288 12641.25 297.35 54806.47 88888.00 2013-10-15 05:51:53.625 288 12641.30 297.35 54806.47 88888.00 2013-10-15 05:51:53.750 288 12641.27 297.32 54806.45 88888.00 2013-10-15 05:51:53.875 288 12641.25 297.35 54806.45 88888.00 2013-10-15 05:51:54.000 288 12641.23 297.35 54806.45 88888.00 2013-10-15 05:51:54.125 288 12641.27 297.32 54806.47 88888.00 2013-10-15 05:51:54.250 288 12641.30 297.27 54806.47 88888.00 2013-10-15 05:51:54.375 288 12641.25 297.25 54806.45 88888.00 2013-10-15 05:51:54.500 288 12641.15 297.25 54806.45 88888.00 2013-10-15 05:51:54.625 288 12641.15 297.25 54806.43 88888.00 2013-10-15 05:51:54.750 288 12641.17 297.23 54806.43 88888.00 2013-10-15 05:51:54.875 288 12641.17 297.23 54806.40 88888.00 2013-10-15 05:51:55.000 288 12641.20 297.20 54806.40 88888.00 2013-10-15 05:51:55.125 288 12641.20 297.20 54806.40 88888.00 2013-10-15 05:51:55.250 288 12641.20 297.18 54806.40 88888.00 2013-10-15 05:51:55.375 288 12641.15 297.15 54806.40 88888.00 2013-10-15 05:51:55.500 288 12641.12 297.15 54806.40 88888.00 2013-10-15 05:51:55.625 288 12641.10 297.18 54806.40 88888.00 2013-10-15 05:51:55.750 288 12641.08 297.20 54806.40 88888.00 2013-10-15 05:51:55.875 288 12641.08 297.12 54806.40 88888.00 2013-10-15 05:51:56.000 288 12641.05 297.12 54806.38 88888.00 2013-10-15 05:51:56.125 288 12641.00 297.12 54806.38 88888.00 2013-10-15 05:51:56.250 288 12641.02 297.07 54806.35 88888.00 2013-10-15 05:51:56.375 288 12641.02 297.10 54806.38 88888.00 2013-10-15 05:51:56.500 288 12640.98 297.10 54806.38 88888.00 2013-10-15 05:51:56.625 288 12640.98 297.07 54806.35 88888.00 2013-10-15 05:51:56.750 288 12640.95 297.05 54806.38 88888.00 2013-10-15 05:51:56.875 288 12640.95 297.07 54806.35 88888.00 2013-10-15 05:51:57.000 288 12641.00 297.10 54806.32 88888.00 2013-10-15 05:51:57.125 288 12641.02 297.05 54806.32 88888.00 2013-10-15 05:51:57.250 288 12641.00 297.00 54806.30 88888.00 2013-10-15 05:51:57.375 288 12641.02 297.00 54806.30 88888.00 2013-10-15 05:51:57.500 288 12641.00 297.05 54806.30 88888.00 2013-10-15 05:51:57.625 288 12640.98 297.07 54806.30 88888.00 2013-10-15 05:51:57.750 288 12640.98 297.02 54806.30 88888.00 2013-10-15 05:51:57.875 288 12640.98 297.02 54806.32 88888.00 2013-10-15 05:51:58.000 288 12641.00 297.00 54806.28 88888.00 2013-10-15 05:51:58.125 288 12640.98 297.00 54806.28 88888.00 2013-10-15 05:51:58.250 288 12640.90 296.98 54806.30 88888.00 2013-10-15 05:51:58.375 288 12640.88 296.98 54806.28 88888.00 2013-10-15 05:51:58.500 288 12640.85 296.95 54806.28 88888.00 2013-10-15 05:51:58.625 288 12640.80 296.95 54806.25 88888.00 2013-10-15 05:51:58.750 288 12640.80 296.95 54806.28 88888.00 2013-10-15 05:51:58.875 288 12640.85 296.95 54806.22 88888.00 2013-10-15 05:51:59.000 288 12640.85 296.90 54806.20 88888.00 2013-10-15 05:51:59.125 288 12640.83 296.93 54806.22 88888.00 2013-10-15 05:51:59.250 288 12640.83 296.90 54806.25 88888.00 2013-10-15 05:51:59.375 288 12640.83 296.90 54806.20 88888.00 2013-10-15 05:51:59.500 288 12640.80 296.88 54806.20 88888.00 2013-10-15 05:51:59.625 288 12640.75 296.85 54806.20 88888.00 2013-10-15 05:51:59.750 288 12640.77 296.88 54806.20 88888.00 2013-10-15 05:51:59.875 288 12640.77 296.85 54806.20 88888.00 2013-10-15 05:52:00.000 288 12640.73 296.85 54806.15 88888.00 2013-10-15 05:52:00.125 288 12640.73 296.85 54806.12 88888.00 2013-10-15 05:52:00.250 288 12640.75 296.82 54806.12 88888.00 2013-10-15 05:52:00.375 288 12640.80 296.85 54806.12 88888.00 2013-10-15 05:52:00.500 288 12640.83 296.88 54806.18 88888.00 2013-10-15 05:52:00.625 288 12640.75 296.88 54806.18 88888.00 2013-10-15 05:52:00.750 288 12640.75 296.88 54806.15 88888.00 2013-10-15 05:52:00.875 288 12640.83 296.82 54806.15 88888.00 2013-10-15 05:52:01.000 288 12640.75 296.80 54806.12 88888.00 2013-10-15 05:52:01.125 288 12640.60 296.77 54806.15 88888.00 2013-10-15 05:52:01.250 288 12640.52 296.77 54806.15 88888.00 2013-10-15 05:52:01.375 288 12640.60 296.77 54806.12 88888.00 2013-10-15 05:52:01.500 288 12640.62 296.77 54806.12 88888.00 2013-10-15 05:52:01.625 288 12640.62 296.75 54806.10 88888.00 2013-10-15 05:52:01.750 288 12640.62 296.75 54806.10 88888.00 2013-10-15 05:52:01.875 288 12640.65 296.77 54806.10 88888.00 2013-10-15 05:52:02.000 288 12640.60 296.77 54806.10 88888.00 2013-10-15 05:52:02.125 288 12640.52 296.75 54806.07 88888.00 2013-10-15 05:52:02.250 288 12640.50 296.75 54806.07 88888.00 2013-10-15 05:52:02.375 288 12640.52 296.75 54806.05 88888.00 2013-10-15 05:52:02.500 288 12640.55 296.75 54806.03 88888.00 2013-10-15 05:52:02.625 288 12640.60 296.73 54806.05 88888.00 2013-10-15 05:52:02.750 288 12640.52 296.70 54806.05 88888.00 2013-10-15 05:52:02.875 288 12640.48 296.70 54806.03 88888.00 2013-10-15 05:52:03.000 288 12640.48 296.70 54806.05 88888.00 2013-10-15 05:52:03.125 288 12640.50 296.73 54806.05 88888.00 2013-10-15 05:52:03.250 288 12640.50 296.70 54806.03 88888.00 2013-10-15 05:52:03.375 288 12640.50 296.70 54806.00 88888.00 2013-10-15 05:52:03.500 288 12640.45 296.68 54806.00 88888.00 2013-10-15 05:52:03.625 288 12640.42 296.70 54806.00 88888.00 2013-10-15 05:52:03.750 288 12640.48 296.70 54806.00 88888.00 2013-10-15 05:52:03.875 288 12640.45 296.70 54805.97 88888.00 2013-10-15 05:52:04.000 288 12640.38 296.70 54805.93 88888.00 2013-10-15 05:52:04.125 288 12640.35 296.65 54805.95 88888.00 2013-10-15 05:52:04.250 288 12640.35 296.65 54805.95 88888.00 2013-10-15 05:52:04.375 288 12640.42 296.68 54805.97 88888.00 2013-10-15 05:52:04.500 288 12640.45 296.65 54805.97 88888.00 2013-10-15 05:52:04.625 288 12640.42 296.65 54805.95 88888.00 2013-10-15 05:52:04.750 288 12640.40 296.65 54805.95 88888.00 2013-10-15 05:52:04.875 288 12640.30 296.60 54805.97 88888.00 2013-10-15 05:52:05.000 288 12640.27 296.62 54805.93 88888.00 2013-10-15 05:52:05.125 288 12640.30 296.60 54805.90 88888.00 2013-10-15 05:52:05.250 288 12640.27 296.57 54805.90 88888.00 2013-10-15 05:52:05.375 288 12640.33 296.60 54805.88 88888.00 2013-10-15 05:52:05.500 288 12640.33 296.62 54805.88 88888.00 2013-10-15 05:52:05.625 288 12640.30 296.65 54805.88 88888.00 2013-10-15 05:52:05.750 288 12640.38 296.65 54805.85 88888.00 2013-10-15 05:52:05.875 288 12640.40 296.62 54805.85 88888.00 2013-10-15 05:52:06.000 288 12640.35 296.57 54805.82 88888.00 2013-10-15 05:52:06.125 288 12640.30 296.57 54805.85 88888.00 2013-10-15 05:52:06.250 288 12640.27 296.57 54805.85 88888.00 2013-10-15 05:52:06.375 288 12640.27 296.62 54805.85 88888.00 2013-10-15 05:52:06.500 288 12640.30 296.60 54805.85 88888.00 2013-10-15 05:52:06.625 288 12640.35 296.62 54805.82 88888.00 2013-10-15 05:52:06.750 288 12640.35 296.60 54805.82 88888.00 2013-10-15 05:52:06.875 288 12640.33 296.60 54805.80 88888.00 2013-10-15 05:52:07.000 288 12640.27 296.60 54805.78 88888.00 2013-10-15 05:52:07.125 288 12640.23 296.57 54805.78 88888.00 2013-10-15 05:52:07.250 288 12640.17 296.55 54805.78 88888.00 2013-10-15 05:52:07.375 288 12640.20 296.55 54805.78 88888.00 2013-10-15 05:52:07.500 288 12640.20 296.52 54805.75 88888.00 2013-10-15 05:52:07.625 288 12640.23 296.50 54805.72 88888.00 2013-10-15 05:52:07.750 288 12640.23 296.52 54805.72 88888.00 2013-10-15 05:52:07.875 288 12640.23 296.55 54805.72 88888.00 2013-10-15 05:52:08.000 288 12640.20 296.52 54805.75 88888.00 2013-10-15 05:52:08.125 288 12640.15 296.52 54805.75 88888.00 2013-10-15 05:52:08.250 288 12640.10 296.52 54805.75 88888.00 2013-10-15 05:52:08.375 288 12640.10 296.52 54805.72 88888.00 2013-10-15 05:52:08.500 288 12640.10 296.52 54805.75 88888.00 2013-10-15 05:52:08.625 288 12640.05 296.52 54805.72 88888.00 2013-10-15 05:52:08.750 288 12640.12 296.52 54805.72 88888.00 2013-10-15 05:52:08.875 288 12640.17 296.50 54805.72 88888.00 2013-10-15 05:52:09.000 288 12640.08 296.48 54805.72 88888.00 2013-10-15 05:52:09.125 288 12640.02 296.52 54805.72 88888.00 2013-10-15 05:52:09.250 288 12640.02 296.48 54805.70 88888.00 2013-10-15 05:52:09.375 288 12640.00 296.48 54805.70 88888.00 2013-10-15 05:52:09.500 288 12640.02 296.48 54805.68 88888.00 2013-10-15 05:52:09.625 288 12640.00 296.45 54805.68 88888.00 2013-10-15 05:52:09.750 288 12639.98 296.45 54805.68 88888.00 2013-10-15 05:52:09.875 288 12639.98 296.48 54805.65 88888.00 2013-10-15 05:52:10.000 288 12639.98 296.48 54805.65 88888.00 2013-10-15 05:52:10.125 288 12640.00 296.45 54805.65 88888.00 2013-10-15 05:52:10.250 288 12639.98 296.45 54805.68 88888.00 2013-10-15 05:52:10.375 288 12640.00 296.45 54805.65 88888.00 2013-10-15 05:52:10.500 288 12639.98 296.48 54805.65 88888.00 2013-10-15 05:52:10.625 288 12639.95 296.45 54805.62 88888.00 2013-10-15 05:52:10.750 288 12639.92 296.45 54805.62 88888.00 2013-10-15 05:52:10.875 288 12639.95 296.45 54805.62 88888.00 2013-10-15 05:52:11.000 288 12639.88 296.45 54805.62 88888.00 2013-10-15 05:52:11.125 288 12639.83 296.43 54805.60 88888.00 2013-10-15 05:52:11.250 288 12639.88 296.43 54805.60 88888.00 2013-10-15 05:52:11.375 288 12639.95 296.45 54805.60 88888.00 2013-10-15 05:52:11.500 288 12639.98 296.45 54805.60 88888.00 2013-10-15 05:52:11.625 288 12639.92 296.40 54805.57 88888.00 2013-10-15 05:52:11.750 288 12639.88 296.43 54805.55 88888.00 2013-10-15 05:52:11.875 288 12639.85 296.43 54805.57 88888.00 2013-10-15 05:52:12.000 288 12639.85 296.40 54805.55 88888.00 2013-10-15 05:52:12.125 288 12639.90 296.43 54805.57 88888.00 2013-10-15 05:52:12.250 288 12639.90 296.40 54805.55 88888.00 2013-10-15 05:52:12.375 288 12639.92 296.40 54805.53 88888.00 2013-10-15 05:52:12.500 288 12639.90 296.43 54805.53 88888.00 2013-10-15 05:52:12.625 288 12639.85 296.48 54805.53 88888.00 2013-10-15 05:52:12.750 288 12639.90 296.45 54805.55 88888.00 2013-10-15 05:52:12.875 288 12639.90 296.43 54805.55 88888.00 2013-10-15 05:52:13.000 288 12639.83 296.38 54805.53 88888.00 2013-10-15 05:52:13.125 288 12639.77 296.38 54805.53 88888.00 2013-10-15 05:52:13.250 288 12639.80 296.35 54805.45 88888.00 2013-10-15 05:52:13.375 288 12639.85 296.38 54805.43 88888.00 2013-10-15 05:52:13.500 288 12639.80 296.40 54805.47 88888.00 2013-10-15 05:52:13.625 288 12639.83 296.40 54805.50 88888.00 2013-10-15 05:52:13.750 288 12639.83 296.40 54805.50 88888.00 2013-10-15 05:52:13.875 288 12639.83 296.38 54805.47 88888.00 2013-10-15 05:52:14.000 288 12639.83 296.38 54805.45 88888.00 2013-10-15 05:52:14.125 288 12639.85 296.38 54805.45 88888.00 2013-10-15 05:52:14.250 288 12639.80 296.32 54805.47 88888.00 2013-10-15 05:52:14.375 288 12639.85 296.35 54805.45 88888.00 2013-10-15 05:52:14.500 288 12639.88 296.35 54805.45 88888.00 2013-10-15 05:52:14.625 288 12639.80 296.32 54805.43 88888.00 2013-10-15 05:52:14.750 288 12639.75 296.35 54805.43 88888.00 2013-10-15 05:52:14.875 288 12639.75 296.35 54805.43 88888.00 2013-10-15 05:52:15.000 288 12639.75 296.35 54805.43 88888.00 2013-10-15 05:52:15.125 288 12639.73 296.38 54805.40 88888.00 2013-10-15 05:52:15.250 288 12639.67 296.38 54805.40 88888.00 2013-10-15 05:52:15.375 288 12639.70 296.38 54805.40 88888.00 2013-10-15 05:52:15.500 288 12639.67 296.38 54805.38 88888.00 2013-10-15 05:52:15.625 288 12639.65 296.38 54805.38 88888.00 2013-10-15 05:52:15.750 288 12639.70 296.40 54805.40 88888.00 2013-10-15 05:52:15.875 288 12639.77 296.35 54805.38 88888.00 2013-10-15 05:52:16.000 288 12639.75 296.35 54805.35 88888.00 2013-10-15 05:52:16.125 288 12639.73 296.35 54805.35 88888.00 2013-10-15 05:52:16.250 288 12639.70 296.32 54805.32 88888.00 2013-10-15 05:52:16.375 288 12639.67 296.35 54805.32 88888.00 2013-10-15 05:52:16.500 288 12639.65 296.35 54805.32 88888.00 2013-10-15 05:52:16.625 288 12639.70 296.32 54805.30 88888.00 2013-10-15 05:52:16.750 288 12639.73 296.30 54805.30 88888.00 2013-10-15 05:52:16.875 288 12639.67 296.30 54805.32 88888.00 2013-10-15 05:52:17.000 288 12639.60 296.30 54805.30 88888.00 2013-10-15 05:52:17.125 288 12639.62 296.32 54805.30 88888.00 2013-10-15 05:52:17.250 288 12639.60 296.27 54805.30 88888.00 2013-10-15 05:52:17.375 288 12639.67 296.30 54805.28 88888.00 2013-10-15 05:52:17.500 288 12639.62 296.30 54805.22 88888.00 2013-10-15 05:52:17.625 288 12639.58 296.32 54805.25 88888.00 2013-10-15 05:52:17.750 288 12639.65 296.32 54805.28 88888.00 2013-10-15 05:52:17.875 288 12639.70 296.32 54805.28 88888.00 2013-10-15 05:52:18.000 288 12639.67 296.38 54805.25 88888.00 2013-10-15 05:52:18.125 288 12639.67 296.35 54805.25 88888.00 2013-10-15 05:52:18.250 288 12639.65 296.35 54805.22 88888.00 2013-10-15 05:52:18.375 288 12639.60 296.32 54805.25 88888.00 2013-10-15 05:52:18.500 288 12639.65 296.35 54805.25 88888.00 2013-10-15 05:52:18.625 288 12639.65 296.35 54805.25 88888.00 2013-10-15 05:52:18.750 288 12639.60 296.32 54805.22 88888.00 2013-10-15 05:52:18.875 288 12639.60 296.30 54805.20 88888.00 2013-10-15 05:52:19.000 288 12639.65 296.30 54805.18 88888.00 2013-10-15 05:52:19.125 288 12639.62 296.27 54805.20 88888.00 2013-10-15 05:52:19.250 288 12639.58 296.27 54805.18 88888.00 2013-10-15 05:52:19.375 288 12639.58 296.32 54805.20 88888.00 2013-10-15 05:52:19.500 288 12639.60 296.32 54805.20 88888.00 2013-10-15 05:52:19.625 288 12639.62 296.30 54805.15 88888.00 2013-10-15 05:52:19.750 288 12639.58 296.27 54805.10 88888.00 2013-10-15 05:52:19.875 288 12639.60 296.27 54805.15 88888.00 2013-10-15 05:52:20.000 288 12639.62 296.30 54805.12 88888.00 2013-10-15 05:52:20.125 288 12639.58 296.27 54805.12 88888.00 2013-10-15 05:52:20.250 288 12639.52 296.25 54805.10 88888.00 2013-10-15 05:52:20.375 288 12639.50 296.25 54805.07 88888.00 2013-10-15 05:52:20.500 288 12639.52 296.27 54805.07 88888.00 2013-10-15 05:52:20.625 288 12639.58 296.25 54805.07 88888.00 2013-10-15 05:52:20.750 288 12639.55 296.27 54805.07 88888.00 2013-10-15 05:52:20.875 288 12639.50 296.32 54805.07 88888.00 2013-10-15 05:52:21.000 288 12639.45 296.27 54805.05 88888.00 2013-10-15 05:52:21.125 288 12639.48 296.27 54805.07 88888.00 2013-10-15 05:52:21.250 288 12639.50 296.25 54805.05 88888.00 2013-10-15 05:52:21.375 288 12639.48 296.27 54805.03 88888.00 2013-10-15 05:52:21.500 288 12639.50 296.30 54805.05 88888.00 2013-10-15 05:52:21.625 288 12639.50 296.27 54805.03 88888.00 2013-10-15 05:52:21.750 288 12639.52 296.27 54805.05 88888.00 2013-10-15 05:52:21.875 288 12639.50 296.30 54805.03 88888.00 2013-10-15 05:52:22.000 288 12639.40 296.25 54805.03 88888.00 2013-10-15 05:52:22.125 288 12639.38 296.25 54805.03 88888.00 2013-10-15 05:52:22.250 288 12639.45 296.23 54805.03 88888.00 2013-10-15 05:52:22.375 288 12639.50 296.27 54805.00 88888.00 2013-10-15 05:52:22.500 288 12639.45 296.25 54804.97 88888.00 2013-10-15 05:52:22.625 288 12639.42 296.25 54804.97 88888.00 2013-10-15 05:52:22.750 288 12639.42 296.27 54804.95 88888.00 2013-10-15 05:52:22.875 288 12639.48 296.25 54804.93 88888.00 2013-10-15 05:52:23.000 288 12639.50 296.27 54804.93 88888.00 2013-10-15 05:52:23.125 288 12639.45 296.27 54804.95 88888.00 2013-10-15 05:52:23.250 288 12639.38 296.23 54804.93 88888.00 2013-10-15 05:52:23.375 288 12639.38 296.25 54804.93 88888.00 2013-10-15 05:52:23.500 288 12639.35 296.27 54804.90 88888.00 2013-10-15 05:52:23.625 288 12639.38 296.25 54804.90 88888.00 2013-10-15 05:52:23.750 288 12639.42 296.25 54804.90 88888.00 2013-10-15 05:52:23.875 288 12639.45 296.25 54804.88 88888.00 2013-10-15 05:52:24.000 288 12639.45 296.25 54804.88 88888.00 2013-10-15 05:52:24.125 288 12639.45 296.25 54804.90 88888.00 2013-10-15 05:52:24.250 288 12639.40 296.25 54804.90 88888.00 2013-10-15 05:52:24.375 288 12639.38 296.25 54804.88 88888.00 2013-10-15 05:52:24.500 288 12639.40 296.23 54804.85 88888.00 2013-10-15 05:52:24.625 288 12639.40 296.27 54804.85 88888.00 2013-10-15 05:52:24.750 288 12639.40 296.27 54804.82 88888.00 2013-10-15 05:52:24.875 288 12639.42 296.27 54804.82 88888.00 2013-10-15 05:52:25.000 288 12639.45 296.27 54804.82 88888.00 2013-10-15 05:52:25.125 288 12639.50 296.27 54804.82 88888.00 2013-10-15 05:52:25.250 288 12639.42 296.25 54804.80 88888.00 2013-10-15 05:52:25.375 288 12639.40 296.25 54804.80 88888.00 2013-10-15 05:52:25.500 288 12639.40 296.27 54804.78 88888.00 2013-10-15 05:52:25.625 288 12639.42 296.25 54804.78 88888.00 2013-10-15 05:52:25.750 288 12639.45 296.23 54804.78 88888.00 2013-10-15 05:52:25.875 288 12639.42 296.23 54804.78 88888.00 2013-10-15 05:52:26.000 288 12639.42 296.23 54804.78 88888.00 2013-10-15 05:52:26.125 288 12639.40 296.25 54804.75 88888.00 2013-10-15 05:52:26.250 288 12639.50 296.27 54804.80 88888.00 2013-10-15 05:52:26.375 288 12639.48 296.25 54804.78 88888.00 2013-10-15 05:52:26.500 288 12639.45 296.23 54804.72 88888.00 2013-10-15 05:52:26.625 288 12639.48 296.25 54804.72 88888.00 2013-10-15 05:52:26.750 288 12639.52 296.25 54804.70 88888.00 2013-10-15 05:52:26.875 288 12639.50 296.25 54804.72 88888.00 2013-10-15 05:52:27.000 288 12639.48 296.25 54804.72 88888.00 2013-10-15 05:52:27.125 288 12639.45 296.25 54804.72 88888.00 2013-10-15 05:52:27.250 288 12639.42 296.27 54804.72 88888.00 2013-10-15 05:52:27.375 288 12639.45 296.27 54804.70 88888.00 2013-10-15 05:52:27.500 288 12639.42 296.25 54804.70 88888.00 2013-10-15 05:52:27.625 288 12639.42 296.30 54804.68 88888.00 2013-10-15 05:52:27.750 288 12639.45 296.30 54804.65 88888.00 2013-10-15 05:52:27.875 288 12639.48 296.27 54804.62 88888.00 2013-10-15 05:52:28.000 288 12639.50 296.32 54804.57 88888.00 2013-10-15 05:52:28.125 288 12639.48 296.30 54804.60 88888.00 2013-10-15 05:52:28.250 288 12639.42 296.30 54804.65 88888.00 2013-10-15 05:52:28.375 288 12639.42 296.32 54804.65 88888.00 2013-10-15 05:52:28.500 288 12639.42 296.32 54804.65 88888.00 2013-10-15 05:52:28.625 288 12639.40 296.35 54804.62 88888.00 2013-10-15 05:52:28.750 288 12639.40 296.32 54804.60 88888.00 2013-10-15 05:52:28.875 288 12639.40 296.30 54804.57 88888.00 2013-10-15 05:52:29.000 288 12639.40 296.30 54804.55 88888.00 2013-10-15 05:52:29.125 288 12639.38 296.32 54804.57 88888.00 2013-10-15 05:52:29.250 288 12639.38 296.27 54804.53 88888.00 2013-10-15 05:52:29.375 288 12639.42 296.27 54804.50 88888.00 2013-10-15 05:52:29.500 288 12639.42 296.27 54804.53 88888.00 2013-10-15 05:52:29.625 288 12639.40 296.30 54804.53 88888.00 2013-10-15 05:52:29.750 288 12639.42 296.32 54804.50 88888.00 2013-10-15 05:52:29.875 288 12639.45 296.32 54804.53 88888.00 2013-10-15 05:52:30.000 288 12639.50 296.32 54804.50 88888.00 2013-10-15 05:52:30.125 288 12639.52 296.32 54804.50 88888.00 2013-10-15 05:52:30.250 288 12639.55 296.35 54804.53 88888.00 2013-10-15 05:52:30.375 288 12639.58 296.35 54804.53 88888.00 2013-10-15 05:52:30.500 288 12639.52 296.32 54804.50 88888.00 2013-10-15 05:52:30.625 288 12639.45 296.35 54804.47 88888.00 2013-10-15 05:52:30.750 288 12639.45 296.35 54804.45 88888.00 2013-10-15 05:52:30.875 288 12639.48 296.35 54804.47 88888.00 2013-10-15 05:52:31.000 288 12639.55 296.32 54804.45 88888.00 2013-10-15 05:52:31.125 288 12639.52 296.32 54804.45 88888.00 2013-10-15 05:52:31.250 288 12639.42 296.30 54804.47 88888.00 2013-10-15 05:52:31.375 288 12639.48 296.32 54804.45 88888.00 2013-10-15 05:52:31.500 288 12639.50 296.32 54804.45 88888.00 2013-10-15 05:52:31.625 288 12639.50 296.35 54804.40 88888.00 2013-10-15 05:52:31.750 288 12639.52 296.32 54804.40 88888.00 2013-10-15 05:52:31.875 288 12639.50 296.35 54804.38 88888.00 2013-10-15 05:52:32.000 288 12639.48 296.38 54804.38 88888.00 2013-10-15 05:52:32.125 288 12639.50 296.38 54804.40 88888.00 2013-10-15 05:52:32.250 288 12639.50 296.32 54804.38 88888.00 2013-10-15 05:52:32.375 288 12639.50 296.35 54804.38 88888.00 2013-10-15 05:52:32.500 288 12639.48 296.38 54804.35 88888.00 2013-10-15 05:52:32.625 288 12639.50 296.35 54804.32 88888.00 2013-10-15 05:52:32.750 288 12639.52 296.38 54804.35 88888.00 2013-10-15 05:52:32.875 288 12639.58 296.35 54804.32 88888.00 2013-10-15 05:52:33.000 288 12639.62 296.35 54804.30 88888.00 2013-10-15 05:52:33.125 288 12639.60 296.38 54804.32 88888.00 2013-10-15 05:52:33.250 288 12639.58 296.38 54804.30 88888.00 2013-10-15 05:52:33.375 288 12639.58 296.38 54804.28 88888.00 2013-10-15 05:52:33.500 288 12639.55 296.32 54804.25 88888.00 2013-10-15 05:52:33.625 288 12639.52 296.35 54804.25 88888.00 2013-10-15 05:52:33.750 288 12639.45 296.38 54804.25 88888.00 2013-10-15 05:52:33.875 288 12639.50 296.38 54804.28 88888.00 2013-10-15 05:52:34.000 288 12639.48 296.38 54804.25 88888.00 2013-10-15 05:52:34.125 288 12639.48 296.40 54804.28 88888.00 2013-10-15 05:52:34.250 288 12639.52 296.40 54804.22 88888.00 2013-10-15 05:52:34.375 288 12639.58 296.43 54804.20 88888.00 2013-10-15 05:52:34.500 288 12639.62 296.40 54804.20 88888.00 2013-10-15 05:52:34.625 288 12639.62 296.38 54804.18 88888.00 2013-10-15 05:52:34.750 288 12639.58 296.38 54804.18 88888.00 2013-10-15 05:52:34.875 288 12639.55 296.38 54804.18 88888.00 2013-10-15 05:52:35.000 288 12639.62 296.35 54804.15 88888.00 2013-10-15 05:52:35.125 288 12639.62 296.35 54804.18 88888.00 2013-10-15 05:52:35.250 288 12639.60 296.35 54804.18 88888.00 2013-10-15 05:52:35.375 288 12639.62 296.38 54804.15 88888.00 2013-10-15 05:52:35.500 288 12639.65 296.35 54804.15 88888.00 2013-10-15 05:52:35.625 288 12639.58 296.30 54804.15 88888.00 2013-10-15 05:52:35.750 288 12639.62 296.30 54804.15 88888.00 2013-10-15 05:52:35.875 288 12639.67 296.32 54804.18 88888.00 2013-10-15 05:52:36.000 288 12639.70 296.30 54804.12 88888.00 2013-10-15 05:52:36.125 288 12639.77 296.27 54804.12 88888.00 2013-10-15 05:52:36.250 288 12639.77 296.30 54804.12 88888.00 2013-10-15 05:52:36.375 288 12639.77 296.30 54804.10 88888.00 2013-10-15 05:52:36.500 288 12639.70 296.32 54804.07 88888.00 2013-10-15 05:52:36.625 288 12639.70 296.30 54804.07 88888.00 2013-10-15 05:52:36.750 288 12639.67 296.30 54804.07 88888.00 2013-10-15 05:52:36.875 288 12639.70 296.30 54804.07 88888.00 2013-10-15 05:52:37.000 288 12639.70 296.30 54804.05 88888.00 2013-10-15 05:52:37.125 288 12639.67 296.30 54804.05 88888.00 2013-10-15 05:52:37.250 288 12639.73 296.27 54804.05 88888.00 2013-10-15 05:52:37.375 288 12639.80 296.30 54804.03 88888.00 2013-10-15 05:52:37.500 288 12639.80 296.27 54804.03 88888.00 2013-10-15 05:52:37.625 288 12639.80 296.27 54804.03 88888.00 2013-10-15 05:52:37.750 288 12639.83 296.30 54804.03 88888.00 2013-10-15 05:52:37.875 288 12639.85 296.30 54804.00 88888.00 2013-10-15 05:52:38.000 288 12639.83 296.32 54804.00 88888.00 2013-10-15 05:52:38.125 288 12639.73 296.30 54804.00 88888.00 2013-10-15 05:52:38.250 288 12639.70 296.32 54804.00 88888.00 2013-10-15 05:52:38.375 288 12639.67 296.30 54803.97 88888.00 2013-10-15 05:52:38.500 288 12639.65 296.30 54803.95 88888.00 2013-10-15 05:52:38.625 288 12639.73 296.30 54803.95 88888.00 2013-10-15 05:52:38.750 288 12639.75 296.30 54803.97 88888.00 2013-10-15 05:52:38.875 288 12639.75 296.30 54803.97 88888.00 2013-10-15 05:52:39.000 288 12639.77 296.25 54803.95 88888.00 2013-10-15 05:52:39.125 288 12639.77 296.25 54803.95 88888.00 2013-10-15 05:52:39.250 288 12639.73 296.23 54803.93 88888.00 2013-10-15 05:52:39.375 288 12639.75 296.27 54803.93 88888.00 2013-10-15 05:52:39.500 288 12639.75 296.27 54803.95 88888.00 2013-10-15 05:52:39.625 288 12639.67 296.25 54803.93 88888.00 2013-10-15 05:52:39.750 288 12639.67 296.20 54803.90 88888.00 2013-10-15 05:52:39.875 288 12639.70 296.23 54803.88 88888.00 2013-10-15 05:52:40.000 288 12639.75 296.20 54803.85 88888.00 2013-10-15 05:52:40.125 288 12639.77 296.20 54803.90 88888.00 2013-10-15 05:52:40.250 288 12639.80 296.18 54803.88 88888.00 2013-10-15 05:52:40.375 288 12639.83 296.18 54803.85 88888.00 2013-10-15 05:52:40.500 288 12639.80 296.20 54803.82 88888.00 2013-10-15 05:52:40.625 288 12639.77 296.18 54803.82 88888.00 2013-10-15 05:52:40.750 288 12639.83 296.20 54803.85 88888.00 2013-10-15 05:52:40.875 288 12639.73 296.18 54803.82 88888.00 2013-10-15 05:52:41.000 288 12639.75 296.20 54803.80 88888.00 2013-10-15 05:52:41.125 288 12639.80 296.18 54803.80 88888.00 2013-10-15 05:52:41.250 288 12639.77 296.15 54803.78 88888.00 2013-10-15 05:52:41.375 288 12639.77 296.15 54803.75 88888.00 2013-10-15 05:52:41.500 288 12639.75 296.18 54803.75 88888.00 2013-10-15 05:52:41.625 288 12639.77 296.18 54803.72 88888.00 2013-10-15 05:52:41.750 288 12639.80 296.15 54803.72 88888.00 2013-10-15 05:52:41.875 288 12639.80 296.12 54803.70 88888.00 2013-10-15 05:52:42.000 288 12639.75 296.12 54803.70 88888.00 2013-10-15 05:52:42.125 288 12639.77 296.12 54803.72 88888.00 2013-10-15 05:52:42.250 288 12639.73 296.15 54803.72 88888.00 2013-10-15 05:52:42.375 288 12639.75 296.15 54803.72 88888.00 2013-10-15 05:52:42.500 288 12639.75 296.12 54803.72 88888.00 2013-10-15 05:52:42.625 288 12639.77 296.10 54803.70 88888.00 2013-10-15 05:52:42.750 288 12639.77 296.07 54803.70 88888.00 2013-10-15 05:52:42.875 288 12639.83 296.10 54803.72 88888.00 2013-10-15 05:52:43.000 288 12639.85 296.07 54803.70 88888.00 2013-10-15 05:52:43.125 288 12639.88 296.10 54803.70 88888.00 2013-10-15 05:52:43.250 288 12639.85 296.10 54803.68 88888.00 2013-10-15 05:52:43.375 288 12639.90 296.10 54803.68 88888.00 2013-10-15 05:52:43.500 288 12639.90 296.07 54803.65 88888.00 2013-10-15 05:52:43.625 288 12639.88 296.05 54803.65 88888.00 2013-10-15 05:52:43.750 288 12639.90 296.02 54803.62 88888.00 2013-10-15 05:52:43.875 288 12639.92 296.05 54803.65 88888.00 2013-10-15 05:52:44.000 288 12639.90 296.02 54803.62 88888.00 2013-10-15 05:52:44.125 288 12639.83 296.00 54803.62 88888.00 2013-10-15 05:52:44.250 288 12639.80 296.00 54803.60 88888.00 2013-10-15 05:52:44.375 288 12639.80 296.00 54803.60 88888.00 2013-10-15 05:52:44.500 288 12639.80 296.02 54803.60 88888.00 2013-10-15 05:52:44.625 288 12639.80 296.05 54803.60 88888.00 2013-10-15 05:52:44.750 288 12639.83 296.02 54803.60 88888.00 2013-10-15 05:52:44.875 288 12639.85 296.02 54803.57 88888.00 2013-10-15 05:52:45.000 288 12639.85 296.00 54803.57 88888.00 2013-10-15 05:52:45.125 288 12639.88 296.00 54803.60 88888.00 2013-10-15 05:52:45.250 288 12639.85 295.98 54803.57 88888.00 2013-10-15 05:52:45.375 288 12639.85 296.00 54803.55 88888.00 2013-10-15 05:52:45.500 288 12639.77 296.00 54803.55 88888.00 2013-10-15 05:52:45.625 288 12639.77 295.98 54803.53 88888.00 2013-10-15 05:52:45.750 288 12639.83 295.93 54803.50 88888.00 2013-10-15 05:52:45.875 288 12639.92 295.95 54803.50 88888.00 2013-10-15 05:52:46.000 288 12639.98 295.95 54803.50 88888.00 2013-10-15 05:52:46.125 288 12639.95 295.98 54803.50 88888.00 2013-10-15 05:52:46.250 288 12639.92 295.95 54803.50 88888.00 2013-10-15 05:52:46.375 288 12639.98 295.95 54803.47 88888.00 2013-10-15 05:52:46.500 288 12639.95 295.90 54803.47 88888.00 2013-10-15 05:52:46.625 288 12639.90 295.90 54803.45 88888.00 2013-10-15 05:52:46.750 288 12639.90 295.90 54803.45 88888.00 2013-10-15 05:52:46.875 288 12639.98 295.90 54803.45 88888.00 2013-10-15 05:52:47.000 288 12639.95 295.88 54803.43 88888.00 2013-10-15 05:52:47.125 288 12639.92 295.85 54803.45 88888.00 2013-10-15 05:52:47.250 288 12639.90 295.85 54803.45 88888.00 2013-10-15 05:52:47.375 288 12639.95 295.88 54803.43 88888.00 2013-10-15 05:52:47.500 288 12639.95 295.88 54803.40 88888.00 2013-10-15 05:52:47.625 288 12639.95 295.88 54803.38 88888.00 2013-10-15 05:52:47.750 288 12639.92 295.85 54803.38 88888.00 2013-10-15 05:52:47.875 288 12639.98 295.82 54803.40 88888.00 2013-10-15 05:52:48.000 288 12640.02 295.80 54803.38 88888.00 2013-10-15 05:52:48.125 288 12639.98 295.77 54803.38 88888.00 2013-10-15 05:52:48.250 288 12639.98 295.75 54803.40 88888.00 2013-10-15 05:52:48.375 288 12640.02 295.77 54803.40 88888.00 2013-10-15 05:52:48.500 288 12639.98 295.77 54803.38 88888.00 2013-10-15 05:52:48.625 288 12639.98 295.77 54803.38 88888.00 2013-10-15 05:52:48.750 288 12639.98 295.77 54803.38 88888.00 2013-10-15 05:52:48.875 288 12640.02 295.75 54803.38 88888.00 2013-10-15 05:52:49.000 288 12640.02 295.75 54803.32 88888.00 2013-10-15 05:52:49.125 288 12639.98 295.75 54803.30 88888.00 2013-10-15 05:52:49.250 288 12639.95 295.75 54803.32 88888.00 2013-10-15 05:52:49.375 288 12639.98 295.77 54803.32 88888.00 2013-10-15 05:52:49.500 288 12640.00 295.73 54803.30 88888.00 2013-10-15 05:52:49.625 288 12639.95 295.68 54803.30 88888.00 2013-10-15 05:52:49.750 288 12639.88 295.65 54803.28 88888.00 2013-10-15 05:52:49.875 288 12639.92 295.68 54803.28 88888.00 2013-10-15 05:52:50.000 288 12639.98 295.68 54803.28 88888.00 2013-10-15 05:52:50.125 288 12639.98 295.65 54803.25 88888.00 2013-10-15 05:52:50.250 288 12639.98 295.60 54803.28 88888.00 2013-10-15 05:52:50.375 288 12640.00 295.62 54803.25 88888.00 2013-10-15 05:52:50.500 288 12640.00 295.60 54803.28 88888.00 2013-10-15 05:52:50.625 288 12640.00 295.60 54803.25 88888.00 2013-10-15 05:52:50.750 288 12639.95 295.57 54803.25 88888.00 2013-10-15 05:52:50.875 288 12639.95 295.57 54803.22 88888.00 2013-10-15 05:52:51.000 288 12639.92 295.60 54803.25 88888.00 2013-10-15 05:52:51.125 288 12639.90 295.57 54803.22 88888.00 2013-10-15 05:52:51.250 288 12639.92 295.57 54803.25 88888.00 2013-10-15 05:52:51.375 288 12639.98 295.57 54803.22 88888.00 2013-10-15 05:52:51.500 288 12639.98 295.55 54803.22 88888.00 2013-10-15 05:52:51.625 288 12639.92 295.55 54803.20 88888.00 2013-10-15 05:52:51.750 288 12639.90 295.52 54803.20 88888.00 2013-10-15 05:52:51.875 288 12639.95 295.48 54803.20 88888.00 2013-10-15 05:52:52.000 288 12639.98 295.55 54803.20 88888.00 2013-10-15 05:52:52.125 288 12639.98 295.52 54803.20 88888.00 2013-10-15 05:52:52.250 288 12639.92 295.50 54803.20 88888.00 2013-10-15 05:52:52.375 288 12639.92 295.50 54803.18 88888.00 2013-10-15 05:52:52.500 288 12639.95 295.52 54803.18 88888.00 2013-10-15 05:52:52.625 288 12640.00 295.50 54803.15 88888.00 2013-10-15 05:52:52.750 288 12640.00 295.48 54803.12 88888.00 2013-10-15 05:52:52.875 288 12640.00 295.45 54803.12 88888.00 2013-10-15 05:52:53.000 288 12639.92 295.45 54803.10 88888.00 2013-10-15 05:52:53.125 288 12639.85 295.45 54803.10 88888.00 2013-10-15 05:52:53.250 288 12639.83 295.43 54803.12 88888.00 2013-10-15 05:52:53.375 288 12639.90 295.43 54803.10 88888.00 2013-10-15 05:52:53.500 288 12639.92 295.43 54803.10 88888.00 2013-10-15 05:52:53.625 288 12639.95 295.43 54803.12 88888.00 2013-10-15 05:52:53.750 288 12639.90 295.45 54803.12 88888.00 2013-10-15 05:52:53.875 288 12639.83 295.43 54803.12 88888.00 2013-10-15 05:52:54.000 288 12639.85 295.40 54803.10 88888.00 2013-10-15 05:52:54.125 288 12639.92 295.38 54803.12 88888.00 2013-10-15 05:52:54.250 288 12639.92 295.35 54803.12 88888.00 2013-10-15 05:52:54.375 288 12639.90 295.38 54803.10 88888.00 2013-10-15 05:52:54.500 288 12639.90 295.38 54803.07 88888.00 2013-10-15 05:52:54.625 288 12639.95 295.35 54803.05 88888.00 2013-10-15 05:52:54.750 288 12639.98 295.35 54803.07 88888.00 2013-10-15 05:52:54.875 288 12640.00 295.38 54803.07 88888.00 2013-10-15 05:52:55.000 288 12640.00 295.35 54803.05 88888.00 2013-10-15 05:52:55.125 288 12639.98 295.32 54803.03 88888.00 2013-10-15 05:52:55.250 288 12639.98 295.32 54803.03 88888.00 2013-10-15 05:52:55.375 288 12640.00 295.30 54803.00 88888.00 2013-10-15 05:52:55.500 288 12639.98 295.27 54803.00 88888.00 2013-10-15 05:52:55.625 288 12639.95 295.30 54803.03 88888.00 2013-10-15 05:52:55.750 288 12639.92 295.27 54803.03 88888.00 2013-10-15 05:52:55.875 288 12639.90 295.27 54803.00 88888.00 2013-10-15 05:52:56.000 288 12639.90 295.23 54802.97 88888.00 2013-10-15 05:52:56.125 288 12639.92 295.25 54803.00 88888.00 2013-10-15 05:52:56.250 288 12639.92 295.23 54803.03 88888.00 2013-10-15 05:52:56.375 288 12639.92 295.23 54803.00 88888.00 2013-10-15 05:52:56.500 288 12639.92 295.20 54802.97 88888.00 2013-10-15 05:52:56.625 288 12639.98 295.18 54802.97 88888.00 2013-10-15 05:52:56.750 288 12640.00 295.20 54802.95 88888.00 2013-10-15 05:52:56.875 288 12639.98 295.20 54802.97 88888.00 2013-10-15 05:52:57.000 288 12639.92 295.20 54802.93 88888.00 2013-10-15 05:52:57.125 288 12639.98 295.18 54802.93 88888.00 2013-10-15 05:52:57.250 288 12639.98 295.20 54802.95 88888.00 2013-10-15 05:52:57.375 288 12639.92 295.20 54802.95 88888.00 2013-10-15 05:52:57.500 288 12639.92 295.20 54802.93 88888.00 2013-10-15 05:52:57.625 288 12639.98 295.18 54802.90 88888.00 2013-10-15 05:52:57.750 288 12640.00 295.15 54802.93 88888.00 2013-10-15 05:52:57.875 288 12639.92 295.18 54802.95 88888.00 2013-10-15 05:52:58.000 288 12639.90 295.15 54802.93 88888.00 2013-10-15 05:52:58.125 288 12639.83 295.15 54802.90 88888.00 2013-10-15 05:52:58.250 288 12639.83 295.15 54802.93 88888.00 2013-10-15 05:52:58.375 288 12639.85 295.12 54802.93 88888.00 2013-10-15 05:52:58.500 288 12639.85 295.10 54802.88 88888.00 2013-10-15 05:52:58.625 288 12639.80 295.07 54802.88 88888.00 2013-10-15 05:52:58.750 288 12639.80 295.10 54802.90 88888.00 2013-10-15 05:52:58.875 288 12639.85 295.10 54802.88 88888.00 2013-10-15 05:52:59.000 288 12639.88 295.07 54802.85 88888.00 2013-10-15 05:52:59.125 288 12639.80 295.05 54802.85 88888.00 2013-10-15 05:52:59.250 288 12639.80 295.05 54802.85 88888.00 2013-10-15 05:52:59.375 288 12639.88 295.05 54802.85 88888.00 2013-10-15 05:52:59.500 288 12639.90 295.02 54802.85 88888.00 2013-10-15 05:52:59.625 288 12639.83 295.00 54802.82 88888.00 2013-10-15 05:52:59.750 288 12639.80 294.95 54802.82 88888.00 2013-10-15 05:52:59.875 288 12639.75 294.95 54802.85 88888.00 2013-10-15 05:53:00.000 288 12639.75 295.00 54802.85 88888.00 2013-10-15 05:53:00.125 288 12639.73 295.02 54802.85 88888.00 2013-10-15 05:53:00.250 288 12639.73 295.00 54802.88 88888.00 2013-10-15 05:53:00.375 288 12639.80 294.98 54802.85 88888.00 2013-10-15 05:53:00.500 288 12639.83 294.95 54802.82 88888.00 2013-10-15 05:53:00.625 288 12639.83 294.95 54802.82 88888.00 2013-10-15 05:53:00.750 288 12639.85 294.93 54802.85 88888.00 2013-10-15 05:53:00.875 288 12639.83 294.93 54802.85 88888.00 2013-10-15 05:53:01.000 288 12639.75 294.93 54802.80 88888.00 2013-10-15 05:53:01.125 288 12639.70 294.90 54802.78 88888.00 2013-10-15 05:53:01.250 288 12639.62 294.85 54802.80 88888.00 2013-10-15 05:53:01.375 288 12639.70 294.85 54802.80 88888.00 2013-10-15 05:53:01.500 288 12639.70 294.88 54802.80 88888.00 2013-10-15 05:53:01.625 288 12639.73 294.88 54802.78 88888.00 2013-10-15 05:53:01.750 288 12639.70 294.88 54802.78 88888.00 2013-10-15 05:53:01.875 288 12639.73 294.85 54802.78 88888.00 2013-10-15 05:53:02.000 288 12639.77 294.82 54802.78 88888.00 2013-10-15 05:53:02.125 288 12639.77 294.82 54802.75 88888.00 2013-10-15 05:53:02.250 288 12639.67 294.80 54802.75 88888.00 2013-10-15 05:53:02.375 288 12639.67 294.80 54802.75 88888.00 2013-10-15 05:53:02.500 288 12639.70 294.80 54802.78 88888.00 2013-10-15 05:53:02.625 288 12639.67 294.80 54802.78 88888.00 2013-10-15 05:53:02.750 288 12639.67 294.80 54802.75 88888.00 2013-10-15 05:53:02.875 288 12639.65 294.80 54802.72 88888.00 2013-10-15 05:53:03.000 288 12639.62 294.75 54802.72 88888.00 2013-10-15 05:53:03.125 288 12639.67 294.75 54802.72 88888.00 2013-10-15 05:53:03.250 288 12639.67 294.70 54802.72 88888.00 2013-10-15 05:53:03.375 288 12639.65 294.68 54802.70 88888.00 2013-10-15 05:53:03.500 288 12639.60 294.70 54802.72 88888.00 2013-10-15 05:53:03.625 288 12639.62 294.70 54802.72 88888.00 2013-10-15 05:53:03.750 288 12639.58 294.68 54802.72 88888.00 2013-10-15 05:53:03.875 288 12639.55 294.68 54802.70 88888.00 2013-10-15 05:53:04.000 288 12639.60 294.65 54802.68 88888.00 2013-10-15 05:53:04.125 288 12639.60 294.68 54802.70 88888.00 2013-10-15 05:53:04.250 288 12639.50 294.62 54802.70 88888.00 2013-10-15 05:53:04.375 288 12639.52 294.62 54802.68 88888.00 2013-10-15 05:53:04.500 288 12639.52 294.62 54802.68 88888.00 2013-10-15 05:53:04.625 288 12639.52 294.57 54802.68 88888.00 2013-10-15 05:53:04.750 288 12639.52 294.55 54802.68 88888.00 2013-10-15 05:53:04.875 288 12639.55 294.55 54802.68 88888.00 2013-10-15 05:53:05.000 288 12639.58 294.55 54802.65 88888.00 2013-10-15 05:53:05.125 288 12639.55 294.57 54802.62 88888.00 2013-10-15 05:53:05.250 288 12639.45 294.52 54802.65 88888.00 2013-10-15 05:53:05.375 288 12639.50 294.55 54802.65 88888.00 2013-10-15 05:53:05.500 288 12639.55 294.55 54802.68 88888.00 2013-10-15 05:53:05.625 288 12639.52 294.55 54802.62 88888.00 2013-10-15 05:53:05.750 288 12639.50 294.52 54802.62 88888.00 2013-10-15 05:53:05.875 288 12639.52 294.55 54802.65 88888.00 2013-10-15 05:53:06.000 288 12639.52 294.57 54802.62 88888.00 2013-10-15 05:53:06.125 288 12639.48 294.55 54802.62 88888.00 2013-10-15 05:53:06.250 288 12639.48 294.48 54802.62 88888.00 2013-10-15 05:53:06.375 288 12639.50 294.48 54802.62 88888.00 2013-10-15 05:53:06.500 288 12639.50 294.48 54802.60 88888.00 2013-10-15 05:53:06.625 288 12639.50 294.48 54802.60 88888.00 2013-10-15 05:53:06.750 288 12639.50 294.48 54802.60 88888.00 2013-10-15 05:53:06.875 288 12639.48 294.45 54802.60 88888.00 2013-10-15 05:53:07.000 288 12639.45 294.45 54802.57 88888.00 2013-10-15 05:53:07.125 288 12639.40 294.45 54802.60 88888.00 2013-10-15 05:53:07.250 288 12639.45 294.43 54802.62 88888.00 2013-10-15 05:53:07.375 288 12639.45 294.43 54802.60 88888.00 2013-10-15 05:53:07.500 288 12639.45 294.40 54802.57 88888.00 2013-10-15 05:53:07.625 288 12639.45 294.38 54802.60 88888.00 2013-10-15 05:53:07.750 288 12639.50 294.38 54802.57 88888.00 2013-10-15 05:53:07.875 288 12639.52 294.40 54802.55 88888.00 2013-10-15 05:53:08.000 288 12639.48 294.38 54802.55 88888.00 2013-10-15 05:53:08.125 288 12639.45 294.40 54802.55 88888.00 2013-10-15 05:53:08.250 288 12639.42 294.38 54802.55 88888.00 2013-10-15 05:53:08.375 288 12639.42 294.35 54802.53 88888.00 2013-10-15 05:53:08.500 288 12639.38 294.35 54802.53 88888.00 2013-10-15 05:53:08.625 288 12639.33 294.35 54802.55 88888.00 2013-10-15 05:53:08.750 288 12639.33 294.35 54802.55 88888.00 2013-10-15 05:53:08.875 288 12639.33 294.35 54802.50 88888.00 2013-10-15 05:53:09.000 288 12639.27 294.32 54802.47 88888.00 2013-10-15 05:53:09.125 288 12639.25 294.32 54802.53 88888.00 2013-10-15 05:53:09.250 288 12639.23 294.32 54802.53 88888.00 2013-10-15 05:53:09.375 288 12639.25 294.32 54802.50 88888.00 2013-10-15 05:53:09.500 288 12639.27 294.32 54802.53 88888.00 2013-10-15 05:53:09.625 288 12639.25 294.27 54802.47 88888.00 2013-10-15 05:53:09.750 288 12639.25 294.27 54802.50 88888.00 2013-10-15 05:53:09.875 288 12639.33 294.27 54802.50 88888.00 2013-10-15 05:53:10.000 288 12639.30 294.27 54802.47 88888.00 2013-10-15 05:53:10.125 288 12639.23 294.25 54802.45 88888.00 2013-10-15 05:53:10.250 288 12639.23 294.23 54802.50 88888.00 2013-10-15 05:53:10.375 288 12639.27 294.30 54802.47 88888.00 2013-10-15 05:53:10.500 288 12639.25 294.30 54802.47 88888.00 2013-10-15 05:53:10.625 288 12639.23 294.27 54802.45 88888.00 2013-10-15 05:53:10.750 288 12639.20 294.27 54802.45 88888.00 2013-10-15 05:53:10.875 288 12639.23 294.25 54802.45 88888.00 2013-10-15 05:53:11.000 288 12639.30 294.27 54802.45 88888.00 2013-10-15 05:53:11.125 288 12639.25 294.25 54802.45 88888.00 2013-10-15 05:53:11.250 288 12639.17 294.23 54802.45 88888.00 2013-10-15 05:53:11.375 288 12639.17 294.20 54802.45 88888.00 2013-10-15 05:53:11.500 288 12639.20 294.18 54802.45 88888.00 2013-10-15 05:53:11.625 288 12639.20 294.20 54802.43 88888.00 2013-10-15 05:53:11.750 288 12639.23 294.20 54802.43 88888.00 2013-10-15 05:53:11.875 288 12639.23 294.20 54802.43 88888.00 2013-10-15 05:53:12.000 288 12639.20 294.18 54802.40 88888.00 2013-10-15 05:53:12.125 288 12639.17 294.12 54802.43 88888.00 2013-10-15 05:53:12.250 288 12639.15 294.12 54802.43 88888.00 2013-10-15 05:53:12.375 288 12639.12 294.12 54802.40 88888.00 2013-10-15 05:53:12.500 288 12639.08 294.12 54802.40 88888.00 2013-10-15 05:53:12.625 288 12639.12 294.15 54802.43 88888.00 2013-10-15 05:53:12.750 288 12639.15 294.18 54802.40 88888.00 2013-10-15 05:53:12.875 288 12639.10 294.12 54802.38 88888.00 2013-10-15 05:53:13.000 288 12639.20 294.10 54802.45 88888.00 2013-10-15 05:53:13.125 288 12639.17 294.10 54802.45 88888.00 2013-10-15 05:53:13.250 288 12639.17 294.10 54802.50 88888.00 2013-10-15 05:53:13.375 288 12639.23 294.10 54802.47 88888.00 2013-10-15 05:53:13.500 288 12639.17 294.07 54802.45 88888.00 2013-10-15 05:53:13.625 288 12639.17 294.02 54802.45 88888.00 2013-10-15 05:53:13.750 288 12639.15 294.02 54802.45 88888.00 2013-10-15 05:53:13.875 288 12639.12 294.05 54802.45 88888.00 2013-10-15 05:53:14.000 288 12639.00 294.05 54802.32 88888.00 2013-10-15 05:53:14.125 288 12639.02 294.02 54802.35 88888.00 2013-10-15 05:53:14.250 288 12639.00 294.02 54802.35 88888.00 2013-10-15 05:53:14.375 288 12639.00 293.98 54802.35 88888.00 2013-10-15 05:53:14.500 288 12638.95 294.00 54802.32 88888.00 2013-10-15 05:53:14.625 288 12638.95 294.00 54802.32 88888.00 2013-10-15 05:53:14.750 288 12638.98 294.00 54802.35 88888.00 2013-10-15 05:53:14.875 288 12639.00 293.98 54802.35 88888.00 2013-10-15 05:53:15.000 288 12638.98 293.95 54802.32 88888.00 2013-10-15 05:53:15.125 288 12639.02 293.95 54802.32 88888.00 2013-10-15 05:53:15.250 288 12638.95 293.93 54802.30 88888.00 2013-10-15 05:53:15.375 288 12638.98 293.93 54802.30 88888.00 2013-10-15 05:53:15.500 288 12638.95 293.90 54802.30 88888.00 2013-10-15 05:53:15.625 288 12638.92 293.88 54802.28 88888.00 2013-10-15 05:53:15.750 288 12638.95 293.88 54802.28 88888.00 2013-10-15 05:53:15.875 288 12638.95 293.85 54802.28 88888.00 2013-10-15 05:53:16.000 288 12638.95 293.85 54802.28 88888.00 2013-10-15 05:53:16.125 288 12638.92 293.88 54802.30 88888.00 2013-10-15 05:53:16.250 288 12638.90 293.82 54802.28 88888.00 2013-10-15 05:53:16.375 288 12638.92 293.82 54802.25 88888.00 2013-10-15 05:53:16.500 288 12638.95 293.82 54802.25 88888.00 2013-10-15 05:53:16.625 288 12638.95 293.82 54802.25 88888.00 2013-10-15 05:53:16.750 288 12638.92 293.85 54802.25 88888.00 2013-10-15 05:53:16.875 288 12638.95 293.85 54802.28 88888.00 2013-10-15 05:53:17.000 288 12638.92 293.82 54802.25 88888.00 2013-10-15 05:53:17.125 288 12638.92 293.82 54802.28 88888.00 2013-10-15 05:53:17.250 288 12638.85 293.77 54802.22 88888.00 2013-10-15 05:53:17.375 288 12638.85 293.75 54802.22 88888.00 2013-10-15 05:53:17.500 288 12638.92 293.75 54802.22 88888.00 2013-10-15 05:53:17.625 288 12638.98 293.75 54802.25 88888.00 2013-10-15 05:53:17.750 288 12638.92 293.75 54802.22 88888.00 2013-10-15 05:53:17.875 288 12638.85 293.73 54802.22 88888.00 2013-10-15 05:53:18.000 288 12638.77 293.70 54802.20 88888.00 2013-10-15 05:53:18.125 288 12638.83 293.70 54802.22 88888.00 2013-10-15 05:53:18.250 288 12638.85 293.70 54802.25 88888.00 2013-10-15 05:53:18.375 288 12638.83 293.70 54802.25 88888.00 2013-10-15 05:53:18.500 288 12638.75 293.68 54802.20 88888.00 2013-10-15 05:53:18.625 288 12638.75 293.68 54802.20 88888.00 2013-10-15 05:53:18.750 288 12638.75 293.68 54802.20 88888.00 2013-10-15 05:53:18.875 288 12638.75 293.65 54802.18 88888.00 2013-10-15 05:53:19.000 288 12638.73 293.68 54802.18 88888.00 2013-10-15 05:53:19.125 288 12638.70 293.65 54802.18 88888.00 2013-10-15 05:53:19.250 288 12638.60 293.62 54802.18 88888.00 2013-10-15 05:53:19.375 288 12638.67 293.62 54802.20 88888.00 2013-10-15 05:53:19.500 288 12638.73 293.62 54802.20 88888.00 2013-10-15 05:53:19.625 288 12638.73 293.65 54802.20 88888.00 2013-10-15 05:53:19.750 288 12638.67 293.60 54802.18 88888.00 2013-10-15 05:53:19.875 288 12638.65 293.60 54802.15 88888.00 2013-10-15 05:53:20.000 288 12638.67 293.60 54802.12 88888.00 2013-10-15 05:53:20.125 288 12638.70 293.62 54802.15 88888.00 2013-10-15 05:53:20.250 288 12638.65 293.62 54802.12 88888.00 2013-10-15 05:53:20.375 288 12638.60 293.60 54802.12 88888.00 2013-10-15 05:53:20.500 288 12638.62 293.57 54802.12 88888.00 2013-10-15 05:53:20.625 288 12638.60 293.55 54802.12 88888.00 2013-10-15 05:53:20.750 288 12638.60 293.60 54802.15 88888.00 2013-10-15 05:53:20.875 288 12638.62 293.60 54802.15 88888.00 2013-10-15 05:53:21.000 288 12638.65 293.57 54802.12 88888.00 2013-10-15 05:53:21.125 288 12638.62 293.60 54802.12 88888.00 2013-10-15 05:53:21.250 288 12638.60 293.55 54802.12 88888.00 2013-10-15 05:53:21.375 288 12638.55 293.57 54802.12 88888.00 2013-10-15 05:53:21.500 288 12638.52 293.55 54802.12 88888.00 2013-10-15 05:53:21.625 288 12638.58 293.52 54802.15 88888.00 2013-10-15 05:53:21.750 288 12638.62 293.55 54802.15 88888.00 2013-10-15 05:53:21.875 288 12638.65 293.57 54802.15 88888.00 2013-10-15 05:53:22.000 288 12638.62 293.52 54802.15 88888.00 2013-10-15 05:53:22.125 288 12638.58 293.48 54802.12 88888.00 2013-10-15 05:53:22.250 288 12638.52 293.50 54802.12 88888.00 2013-10-15 05:53:22.375 288 12638.58 293.52 54802.12 88888.00 2013-10-15 05:53:22.500 288 12638.58 293.50 54802.10 88888.00 2013-10-15 05:53:22.625 288 12638.55 293.48 54802.10 88888.00 2013-10-15 05:53:22.750 288 12638.55 293.48 54802.10 88888.00 2013-10-15 05:53:22.875 288 12638.50 293.48 54802.10 88888.00 2013-10-15 05:53:23.000 288 12638.48 293.48 54802.10 88888.00 2013-10-15 05:53:23.125 288 12638.48 293.48 54802.07 88888.00 2013-10-15 05:53:23.250 288 12638.50 293.45 54802.07 88888.00 2013-10-15 05:53:23.375 288 12638.52 293.45 54802.07 88888.00 2013-10-15 05:53:23.500 288 12638.50 293.43 54802.07 88888.00 2013-10-15 05:53:23.625 288 12638.48 293.43 54802.07 88888.00 2013-10-15 05:53:23.750 288 12638.45 293.45 54802.07 88888.00 2013-10-15 05:53:23.875 288 12638.50 293.43 54802.10 88888.00 2013-10-15 05:53:24.000 288 12638.50 293.40 54802.05 88888.00 2013-10-15 05:53:24.125 288 12638.52 293.40 54802.05 88888.00 2013-10-15 05:53:24.250 288 12638.55 293.38 54802.05 88888.00 2013-10-15 05:53:24.375 288 12638.52 293.38 54802.07 88888.00 2013-10-15 05:53:24.500 288 12638.50 293.40 54802.05 88888.00 2013-10-15 05:53:24.625 288 12638.50 293.40 54802.03 88888.00 2013-10-15 05:53:24.750 288 12638.50 293.38 54802.05 88888.00 2013-10-15 05:53:24.875 288 12638.45 293.35 54802.05 88888.00 2013-10-15 05:53:25.000 288 12638.42 293.38 54802.00 88888.00 2013-10-15 05:53:25.125 288 12638.40 293.40 54801.97 88888.00 2013-10-15 05:53:25.250 288 12638.38 293.35 54802.00 88888.00 2013-10-15 05:53:25.375 288 12638.48 293.38 54802.00 88888.00 2013-10-15 05:53:25.500 288 12638.48 293.38 54802.03 88888.00 2013-10-15 05:53:25.625 288 12638.40 293.35 54802.03 88888.00 2013-10-15 05:53:25.750 288 12638.38 293.32 54801.97 88888.00 2013-10-15 05:53:25.875 288 12638.38 293.30 54801.97 88888.00 2013-10-15 05:53:26.000 288 12638.33 293.25 54802.00 88888.00 2013-10-15 05:53:26.125 288 12638.30 293.27 54802.00 88888.00 2013-10-15 05:53:26.250 288 12638.38 293.30 54802.00 88888.00 2013-10-15 05:53:26.375 288 12638.40 293.30 54801.97 88888.00 2013-10-15 05:53:26.500 288 12638.38 293.30 54802.00 88888.00 2013-10-15 05:53:26.625 288 12638.35 293.30 54802.00 88888.00 2013-10-15 05:53:26.750 288 12638.35 293.30 54801.97 88888.00 2013-10-15 05:53:26.875 288 12638.35 293.32 54801.97 88888.00 2013-10-15 05:53:27.000 288 12638.35 293.32 54801.97 88888.00 2013-10-15 05:53:27.125 288 12638.27 293.30 54801.97 88888.00 2013-10-15 05:53:27.250 288 12638.25 293.25 54801.95 88888.00 2013-10-15 05:53:27.375 288 12638.27 293.25 54801.93 88888.00 2013-10-15 05:53:27.500 288 12638.30 293.25 54801.93 88888.00 2013-10-15 05:53:27.625 288 12638.25 293.25 54801.93 88888.00 2013-10-15 05:53:27.750 288 12638.20 293.27 54801.93 88888.00 2013-10-15 05:53:27.875 288 12638.23 293.27 54801.93 88888.00 2013-10-15 05:53:28.000 288 12638.23 293.30 54801.90 88888.00 2013-10-15 05:53:28.125 288 12638.20 293.27 54801.90 88888.00 2013-10-15 05:53:28.250 288 12638.17 293.23 54801.90 88888.00 2013-10-15 05:53:28.375 288 12638.23 293.25 54801.90 88888.00 2013-10-15 05:53:28.500 288 12638.23 293.27 54801.90 88888.00 2013-10-15 05:53:28.625 288 12638.20 293.27 54801.93 88888.00 2013-10-15 05:53:28.750 288 12638.17 293.27 54801.93 88888.00 2013-10-15 05:53:28.875 288 12638.15 293.25 54801.93 88888.00 2013-10-15 05:53:29.000 288 12638.12 293.27 54801.90 88888.00 2013-10-15 05:53:29.125 288 12638.05 293.27 54801.90 88888.00 2013-10-15 05:53:29.250 288 12638.02 293.23 54801.93 88888.00 2013-10-15 05:53:29.375 288 12638.08 293.25 54801.93 88888.00 2013-10-15 05:53:29.500 288 12638.10 293.23 54801.93 88888.00 2013-10-15 05:53:29.625 288 12638.05 293.25 54801.90 88888.00 2013-10-15 05:53:29.750 288 12638.00 293.23 54801.88 88888.00 2013-10-15 05:53:29.875 288 12638.05 293.23 54801.90 88888.00 2013-10-15 05:53:30.000 288 12638.05 293.20 54801.88 88888.00 2013-10-15 05:53:30.125 288 12638.05 293.18 54801.93 88888.00 2013-10-15 05:53:30.250 288 12638.08 293.20 54801.90 88888.00 2013-10-15 05:53:30.375 288 12638.08 293.23 54801.93 88888.00 2013-10-15 05:53:30.500 288 12638.10 293.23 54801.88 88888.00 2013-10-15 05:53:30.625 288 12638.08 293.20 54801.88 88888.00 2013-10-15 05:53:30.750 288 12638.00 293.20 54801.85 88888.00 2013-10-15 05:53:30.875 288 12637.98 293.18 54801.88 88888.00 2013-10-15 05:53:31.000 288 12638.02 293.15 54801.82 88888.00 2013-10-15 05:53:31.125 288 12638.00 293.15 54801.85 88888.00 2013-10-15 05:53:31.250 288 12637.98 293.15 54801.85 88888.00 2013-10-15 05:53:31.375 288 12638.00 293.18 54801.85 88888.00 2013-10-15 05:53:31.500 288 12637.95 293.18 54801.85 88888.00 2013-10-15 05:53:31.625 288 12637.88 293.20 54801.88 88888.00 2013-10-15 05:53:31.750 288 12637.88 293.18 54801.85 88888.00 2013-10-15 05:53:31.875 288 12637.88 293.15 54801.85 88888.00 2013-10-15 05:53:32.000 288 12637.88 293.15 54801.80 88888.00 2013-10-15 05:53:32.125 288 12637.83 293.15 54801.82 88888.00 2013-10-15 05:53:32.250 288 12637.77 293.15 54801.85 88888.00 2013-10-15 05:53:32.375 288 12637.80 293.15 54801.82 88888.00 2013-10-15 05:53:32.500 288 12637.83 293.15 54801.82 88888.00 2013-10-15 05:53:32.625 288 12637.85 293.15 54801.82 88888.00 2013-10-15 05:53:32.750 288 12637.80 293.15 54801.80 88888.00 2013-10-15 05:53:32.875 288 12637.83 293.15 54801.80 88888.00 2013-10-15 05:53:33.000 288 12637.83 293.18 54801.80 88888.00 2013-10-15 05:53:33.125 288 12637.83 293.18 54801.82 88888.00 2013-10-15 05:53:33.250 288 12637.80 293.12 54801.85 88888.00 2013-10-15 05:53:33.375 288 12637.80 293.18 54801.82 88888.00 2013-10-15 05:53:33.500 288 12637.80 293.15 54801.80 88888.00 2013-10-15 05:53:33.625 288 12637.77 293.12 54801.80 88888.00 2013-10-15 05:53:33.750 288 12637.80 293.12 54801.80 88888.00 2013-10-15 05:53:33.875 288 12637.73 293.10 54801.80 88888.00 2013-10-15 05:53:34.000 288 12637.65 293.12 54801.78 88888.00 2013-10-15 05:53:34.125 288 12637.65 293.10 54801.78 88888.00 2013-10-15 05:53:34.250 288 12637.62 293.10 54801.80 88888.00 2013-10-15 05:53:34.375 288 12637.65 293.10 54801.82 88888.00 2013-10-15 05:53:34.500 288 12637.65 293.12 54801.80 88888.00 2013-10-15 05:53:34.625 288 12637.70 293.12 54801.80 88888.00 2013-10-15 05:53:34.750 288 12637.70 293.12 54801.80 88888.00 2013-10-15 05:53:34.875 288 12637.70 293.12 54801.80 88888.00 2013-10-15 05:53:35.000 288 12637.73 293.10 54801.80 88888.00 2013-10-15 05:53:35.125 288 12637.75 293.07 54801.80 88888.00 2013-10-15 05:53:35.250 288 12637.70 293.05 54801.80 88888.00 2013-10-15 05:53:35.375 288 12637.62 293.07 54801.78 88888.00 2013-10-15 05:53:35.500 288 12637.58 293.07 54801.78 88888.00 2013-10-15 05:53:35.625 288 12637.65 293.07 54801.80 88888.00 2013-10-15 05:53:35.750 288 12637.62 293.07 54801.80 88888.00 2013-10-15 05:53:35.875 288 12637.58 293.10 54801.78 88888.00 2013-10-15 05:53:36.000 288 12637.55 293.07 54801.78 88888.00 2013-10-15 05:53:36.125 288 12637.58 293.07 54801.75 88888.00 2013-10-15 05:53:36.250 288 12637.55 293.05 54801.72 88888.00 2013-10-15 05:53:36.375 288 12637.58 293.05 54801.72 88888.00 2013-10-15 05:53:36.500 288 12637.55 293.05 54801.72 88888.00 2013-10-15 05:53:36.625 288 12637.52 293.05 54801.72 88888.00 2013-10-15 05:53:36.750 288 12637.50 293.05 54801.72 88888.00 2013-10-15 05:53:36.875 288 12637.45 293.05 54801.72 88888.00 2013-10-15 05:53:37.000 288 12637.42 293.07 54801.75 88888.00 2013-10-15 05:53:37.125 288 12637.42 293.07 54801.75 88888.00 2013-10-15 05:53:37.250 288 12637.40 293.05 54801.75 88888.00 2013-10-15 05:53:37.375 288 12637.42 293.05 54801.75 88888.00 2013-10-15 05:53:37.500 288 12637.42 293.05 54801.75 88888.00 2013-10-15 05:53:37.625 288 12637.40 293.02 54801.75 88888.00 2013-10-15 05:53:37.750 288 12637.38 293.02 54801.75 88888.00 2013-10-15 05:53:37.875 288 12637.38 293.02 54801.72 88888.00 2013-10-15 05:53:38.000 288 12637.35 293.02 54801.72 88888.00 2013-10-15 05:53:38.125 288 12637.38 293.00 54801.72 88888.00 2013-10-15 05:53:38.250 288 12637.40 292.98 54801.72 88888.00 2013-10-15 05:53:38.375 288 12637.38 292.98 54801.70 88888.00 2013-10-15 05:53:38.500 288 12637.35 293.00 54801.72 88888.00 2013-10-15 05:53:38.625 288 12637.40 293.02 54801.78 88888.00 2013-10-15 05:53:38.750 288 12637.40 292.98 54801.75 88888.00 2013-10-15 05:53:38.875 288 12637.48 292.98 54801.72 88888.00 2013-10-15 05:53:39.000 288 12637.48 292.98 54801.70 88888.00 2013-10-15 05:53:39.125 288 12637.45 292.98 54801.70 88888.00 2013-10-15 05:53:39.250 288 12637.35 293.00 54801.72 88888.00 2013-10-15 05:53:39.375 288 12637.30 293.02 54801.70 88888.00 2013-10-15 05:53:39.500 288 12637.23 293.02 54801.72 88888.00 2013-10-15 05:53:39.625 288 12637.25 293.00 54801.75 88888.00 2013-10-15 05:53:39.750 288 12637.23 293.00 54801.72 88888.00 2013-10-15 05:53:39.875 288 12637.15 292.95 54801.70 88888.00 2013-10-15 05:53:40.000 288 12637.20 292.98 54801.70 88888.00 2013-10-15 05:53:40.125 288 12637.23 293.00 54801.72 88888.00 2013-10-15 05:53:40.250 288 12637.17 293.00 54801.70 88888.00 2013-10-15 05:53:40.375 288 12637.20 293.02 54801.70 88888.00 2013-10-15 05:53:40.500 288 12637.23 293.05 54801.70 88888.00 2013-10-15 05:53:40.625 288 12637.23 293.02 54801.72 88888.00 2013-10-15 05:53:40.750 288 12637.17 292.98 54801.72 88888.00 2013-10-15 05:53:40.875 288 12637.12 292.95 54801.68 88888.00 2013-10-15 05:53:41.000 288 12637.15 292.95 54801.68 88888.00 2013-10-15 05:53:41.125 288 12637.17 292.98 54801.70 88888.00 2013-10-15 05:53:41.250 288 12637.15 292.98 54801.70 88888.00 2013-10-15 05:53:41.375 288 12637.12 292.98 54801.70 88888.00 2013-10-15 05:53:41.500 288 12637.08 292.98 54801.70 88888.00 2013-10-15 05:53:41.625 288 12637.05 292.98 54801.68 88888.00 2013-10-15 05:53:41.750 288 12637.05 292.98 54801.65 88888.00 2013-10-15 05:53:41.875 288 12637.10 292.98 54801.68 88888.00 2013-10-15 05:53:42.000 288 12637.05 292.98 54801.68 88888.00 2013-10-15 05:53:42.125 288 12637.00 292.95 54801.65 88888.00 2013-10-15 05:53:42.250 288 12637.00 292.98 54801.70 88888.00 2013-10-15 05:53:42.375 288 12637.05 293.02 54801.68 88888.00 2013-10-15 05:53:42.500 288 12637.02 293.00 54801.68 88888.00 2013-10-15 05:53:42.625 288 12637.00 292.98 54801.65 88888.00 2013-10-15 05:53:42.750 288 12637.02 292.98 54801.62 88888.00 2013-10-15 05:53:42.875 288 12636.98 293.00 54801.62 88888.00 2013-10-15 05:53:43.000 288 12636.95 293.00 54801.62 88888.00 2013-10-15 05:53:43.125 288 12637.00 293.00 54801.62 88888.00 2013-10-15 05:53:43.250 288 12637.00 292.95 54801.65 88888.00 2013-10-15 05:53:43.375 288 12637.00 292.98 54801.68 88888.00 2013-10-15 05:53:43.500 288 12636.98 292.98 54801.68 88888.00 2013-10-15 05:53:43.625 288 12637.00 292.98 54801.68 88888.00 2013-10-15 05:53:43.750 288 12637.00 293.00 54801.68 88888.00 2013-10-15 05:53:43.875 288 12636.92 292.95 54801.65 88888.00 2013-10-15 05:53:44.000 288 12636.90 292.93 54801.62 88888.00 2013-10-15 05:53:44.125 288 12636.92 292.98 54801.62 88888.00 2013-10-15 05:53:44.250 288 12636.95 292.95 54801.65 88888.00 2013-10-15 05:53:44.375 288 12636.95 292.98 54801.65 88888.00 2013-10-15 05:53:44.500 288 12636.88 293.00 54801.60 88888.00 2013-10-15 05:53:44.625 288 12636.83 292.98 54801.60 88888.00 2013-10-15 05:53:44.750 288 12636.85 293.00 54801.62 88888.00 2013-10-15 05:53:44.875 288 12636.92 293.00 54801.62 88888.00 2013-10-15 05:53:45.000 288 12636.88 292.98 54801.62 88888.00 2013-10-15 05:53:45.125 288 12636.85 292.95 54801.62 88888.00 2013-10-15 05:53:45.250 288 12636.85 292.98 54801.62 88888.00 2013-10-15 05:53:45.375 288 12636.92 293.00 54801.62 88888.00 2013-10-15 05:53:45.500 288 12636.92 293.02 54801.65 88888.00 2013-10-15 05:53:45.625 288 12636.90 293.00 54801.65 88888.00 2013-10-15 05:53:45.750 288 12636.85 292.98 54801.62 88888.00 2013-10-15 05:53:45.875 288 12636.83 292.98 54801.60 88888.00 2013-10-15 05:53:46.000 288 12636.88 293.00 54801.60 88888.00 2013-10-15 05:53:46.125 288 12636.90 293.00 54801.62 88888.00 2013-10-15 05:53:46.250 288 12636.80 292.98 54801.60 88888.00 2013-10-15 05:53:46.375 288 12636.77 292.98 54801.57 88888.00 2013-10-15 05:53:46.500 288 12636.75 292.98 54801.57 88888.00 2013-10-15 05:53:46.625 288 12636.75 292.98 54801.57 88888.00 2013-10-15 05:53:46.750 288 12636.77 292.98 54801.55 88888.00 2013-10-15 05:53:46.875 288 12636.85 292.98 54801.55 88888.00 2013-10-15 05:53:47.000 288 12636.80 292.98 54801.57 88888.00 2013-10-15 05:53:47.125 288 12636.77 293.02 54801.57 88888.00 2013-10-15 05:53:47.250 288 12636.75 293.00 54801.57 88888.00 2013-10-15 05:53:47.375 288 12636.77 293.00 54801.57 88888.00 2013-10-15 05:53:47.500 288 12636.73 293.05 54801.57 88888.00 2013-10-15 05:53:47.625 288 12636.73 293.05 54801.55 88888.00 2013-10-15 05:53:47.750 288 12636.77 293.00 54801.55 88888.00 2013-10-15 05:53:47.875 288 12636.75 293.00 54801.55 88888.00 2013-10-15 05:53:48.000 288 12636.77 293.00 54801.57 88888.00 2013-10-15 05:53:48.125 288 12636.80 293.02 54801.57 88888.00 2013-10-15 05:53:48.250 288 12636.77 293.02 54801.57 88888.00 2013-10-15 05:53:48.375 288 12636.80 293.02 54801.55 88888.00 2013-10-15 05:53:48.500 288 12636.80 293.00 54801.57 88888.00 2013-10-15 05:53:48.625 288 12636.83 293.00 54801.55 88888.00 2013-10-15 05:53:48.750 288 12636.75 293.05 54801.55 88888.00 2013-10-15 05:53:48.875 288 12636.73 293.05 54801.55 88888.00 2013-10-15 05:53:49.000 288 12636.73 293.02 54801.53 88888.00 2013-10-15 05:53:49.125 288 12636.75 293.05 54801.57 88888.00 2013-10-15 05:53:49.250 288 12636.75 293.02 54801.55 88888.00 2013-10-15 05:53:49.375 288 12636.73 293.02 54801.53 88888.00 2013-10-15 05:53:49.500 288 12636.70 293.02 54801.53 88888.00 2013-10-15 05:53:49.625 288 12636.73 293.05 54801.55 88888.00 2013-10-15 05:53:49.750 288 12636.75 293.05 54801.53 88888.00 2013-10-15 05:53:49.875 288 12636.75 293.05 54801.53 88888.00 2013-10-15 05:53:50.000 288 12636.67 293.02 54801.53 88888.00 2013-10-15 05:53:50.125 288 12636.67 293.05 54801.53 88888.00 2013-10-15 05:53:50.250 288 12636.65 293.05 54801.53 88888.00 2013-10-15 05:53:50.375 288 12636.67 293.07 54801.53 88888.00 2013-10-15 05:53:50.500 288 12636.67 293.07 54801.50 88888.00 2013-10-15 05:53:50.625 288 12636.65 293.07 54801.50 88888.00 2013-10-15 05:53:50.750 288 12636.58 293.07 54801.47 88888.00 2013-10-15 05:53:50.875 288 12636.58 293.12 54801.47 88888.00 2013-10-15 05:53:51.000 288 12636.58 293.15 54801.47 88888.00 2013-10-15 05:53:51.125 288 12636.55 293.12 54801.47 88888.00 2013-10-15 05:53:51.250 288 12636.55 293.10 54801.47 88888.00 2013-10-15 05:53:51.375 288 12636.58 293.10 54801.47 88888.00 2013-10-15 05:53:51.500 288 12636.60 293.12 54801.47 88888.00 2013-10-15 05:53:51.625 288 12636.70 293.15 54801.47 88888.00 2013-10-15 05:53:51.750 288 12636.62 293.18 54801.47 88888.00 2013-10-15 05:53:51.875 288 12636.58 293.18 54801.47 88888.00 2013-10-15 05:53:52.000 288 12636.58 293.15 54801.47 88888.00 2013-10-15 05:53:52.125 288 12636.60 293.15 54801.47 88888.00 2013-10-15 05:53:52.250 288 12636.52 293.20 54801.50 88888.00 2013-10-15 05:53:52.375 288 12636.52 293.20 54801.45 88888.00 2013-10-15 05:53:52.500 288 12636.52 293.18 54801.45 88888.00 2013-10-15 05:53:52.625 288 12636.52 293.18 54801.45 88888.00 2013-10-15 05:53:52.750 288 12636.55 293.18 54801.40 88888.00 2013-10-15 05:53:52.875 288 12636.52 293.18 54801.43 88888.00 2013-10-15 05:53:53.000 288 12636.50 293.23 54801.43 88888.00 2013-10-15 05:53:53.125 288 12636.58 293.25 54801.43 88888.00 2013-10-15 05:53:53.250 288 12636.55 293.23 54801.40 88888.00 2013-10-15 05:53:53.375 288 12636.48 293.23 54801.38 88888.00 2013-10-15 05:53:53.500 288 12636.48 293.23 54801.40 88888.00 2013-10-15 05:53:53.625 288 12636.52 293.23 54801.40 88888.00 2013-10-15 05:53:53.750 288 12636.62 293.25 54801.40 88888.00 2013-10-15 05:53:53.875 288 12636.60 293.23 54801.40 88888.00 2013-10-15 05:53:54.000 288 12636.58 293.23 54801.38 88888.00 2013-10-15 05:53:54.125 288 12636.60 293.27 54801.40 88888.00 2013-10-15 05:53:54.250 288 12636.58 293.23 54801.38 88888.00 2013-10-15 05:53:54.375 288 12636.55 293.23 54801.38 88888.00 2013-10-15 05:53:54.500 288 12636.55 293.23 54801.38 88888.00 2013-10-15 05:53:54.625 288 12636.52 293.23 54801.38 88888.00 2013-10-15 05:53:54.750 288 12636.58 293.23 54801.40 88888.00 2013-10-15 05:53:54.875 288 12636.62 293.25 54801.38 88888.00 2013-10-15 05:53:55.000 288 12636.62 293.23 54801.35 88888.00 2013-10-15 05:53:55.125 288 12636.67 293.25 54801.38 88888.00 2013-10-15 05:53:55.250 288 12636.62 293.20 54801.38 88888.00 2013-10-15 05:53:55.375 288 12636.60 293.23 54801.32 88888.00 2013-10-15 05:53:55.500 288 12636.62 293.23 54801.32 88888.00 2013-10-15 05:53:55.625 288 12636.67 293.25 54801.32 88888.00 2013-10-15 05:53:55.750 288 12636.75 293.27 54801.35 88888.00 2013-10-15 05:53:55.875 288 12636.70 293.27 54801.32 88888.00 2013-10-15 05:53:56.000 288 12636.65 293.27 54801.30 88888.00 2013-10-15 05:53:56.125 288 12636.58 293.30 54801.30 88888.00 2013-10-15 05:53:56.250 288 12636.58 293.27 54801.32 88888.00 2013-10-15 05:53:56.375 288 12636.62 293.30 54801.32 88888.00 2013-10-15 05:53:56.500 288 12636.62 293.32 54801.30 88888.00 2013-10-15 05:53:56.625 288 12636.58 293.32 54801.30 88888.00 2013-10-15 05:53:56.750 288 12636.55 293.30 54801.28 88888.00 2013-10-15 05:53:56.875 288 12636.50 293.32 54801.28 88888.00 2013-10-15 05:53:57.000 288 12636.52 293.35 54801.28 88888.00 2013-10-15 05:53:57.125 288 12636.67 293.35 54801.30 88888.00 2013-10-15 05:53:57.250 288 12636.67 293.35 54801.30 88888.00 2013-10-15 05:53:57.375 288 12636.62 293.32 54801.28 88888.00 2013-10-15 05:53:57.500 288 12636.62 293.32 54801.30 88888.00 2013-10-15 05:53:57.625 288 12636.62 293.38 54801.30 88888.00 2013-10-15 05:53:57.750 288 12636.65 293.38 54801.30 88888.00 2013-10-15 05:53:57.875 288 12636.65 293.35 54801.28 88888.00 2013-10-15 05:53:58.000 288 12636.65 293.32 54801.25 88888.00 2013-10-15 05:53:58.125 288 12636.60 293.35 54801.25 88888.00 2013-10-15 05:53:58.250 288 12636.60 293.40 54801.25 88888.00 2013-10-15 05:53:58.375 288 12636.60 293.43 54801.28 88888.00 2013-10-15 05:53:58.500 288 12636.62 293.43 54801.25 88888.00 2013-10-15 05:53:58.625 288 12636.67 293.43 54801.22 88888.00 2013-10-15 05:53:58.750 288 12636.70 293.43 54801.22 88888.00 2013-10-15 05:53:58.875 288 12636.73 293.43 54801.22 88888.00 2013-10-15 05:53:59.000 288 12636.67 293.43 54801.20 88888.00 2013-10-15 05:53:59.125 288 12636.67 293.45 54801.22 88888.00 2013-10-15 05:53:59.250 288 12636.67 293.43 54801.22 88888.00 2013-10-15 05:53:59.375 288 12636.60 293.43 54801.22 88888.00 2013-10-15 05:53:59.500 288 12636.60 293.45 54801.20 88888.00 2013-10-15 05:53:59.625 288 12636.67 293.48 54801.20 88888.00 2013-10-15 05:53:59.750 288 12636.70 293.45 54801.20 88888.00 2013-10-15 05:53:59.875 288 12636.65 293.43 54801.20 88888.00 2013-10-15 05:54:00.000 288 12636.65 293.43 54801.18 88888.00 2013-10-15 05:54:00.125 288 12636.65 293.45 54801.18 88888.00 2013-10-15 05:54:00.250 288 12636.70 293.43 54801.20 88888.00 2013-10-15 05:54:00.375 288 12636.67 293.45 54801.20 88888.00 2013-10-15 05:54:00.500 288 12636.65 293.48 54801.20 88888.00 2013-10-15 05:54:00.625 288 12636.67 293.48 54801.20 88888.00 2013-10-15 05:54:00.750 288 12636.73 293.48 54801.20 88888.00 2013-10-15 05:54:00.875 288 12636.70 293.48 54801.18 88888.00 2013-10-15 05:54:01.000 288 12636.67 293.45 54801.18 88888.00 2013-10-15 05:54:01.125 288 12636.67 293.48 54801.18 88888.00 2013-10-15 05:54:01.250 288 12636.62 293.45 54801.18 88888.00 2013-10-15 05:54:01.375 288 12636.62 293.48 54801.18 88888.00 2013-10-15 05:54:01.500 288 12636.60 293.48 54801.15 88888.00 2013-10-15 05:54:01.625 288 12636.70 293.50 54801.18 88888.00 2013-10-15 05:54:01.750 288 12636.67 293.50 54801.18 88888.00 2013-10-15 05:54:01.875 288 12636.67 293.52 54801.18 88888.00 2013-10-15 05:54:02.000 288 12636.73 293.50 54801.15 88888.00 2013-10-15 05:54:02.125 288 12636.73 293.50 54801.15 88888.00 2013-10-15 05:54:02.250 288 12636.67 293.48 54801.15 88888.00 2013-10-15 05:54:02.375 288 12636.67 293.50 54801.12 88888.00 2013-10-15 05:54:02.500 288 12636.65 293.50 54801.15 88888.00 2013-10-15 05:54:02.625 288 12636.65 293.50 54801.15 88888.00 2013-10-15 05:54:02.750 288 12636.67 293.50 54801.15 88888.00 2013-10-15 05:54:02.875 288 12636.65 293.52 54801.15 88888.00 2013-10-15 05:54:03.000 288 12636.65 293.52 54801.12 88888.00 2013-10-15 05:54:03.125 288 12636.65 293.50 54801.15 88888.00 2013-10-15 05:54:03.250 288 12636.62 293.48 54801.12 88888.00 2013-10-15 05:54:03.375 288 12636.60 293.50 54801.12 88888.00 2013-10-15 05:54:03.500 288 12636.60 293.50 54801.18 88888.00 2013-10-15 05:54:03.625 288 12636.67 293.52 54801.15 88888.00 2013-10-15 05:54:03.750 288 12636.70 293.50 54801.12 88888.00 2013-10-15 05:54:03.875 288 12636.62 293.50 54801.12 88888.00 2013-10-15 05:54:04.000 288 12636.62 293.50 54801.07 88888.00 2013-10-15 05:54:04.125 288 12636.70 293.52 54801.07 88888.00 2013-10-15 05:54:04.250 288 12636.73 293.50 54801.10 88888.00 2013-10-15 05:54:04.375 288 12636.73 293.52 54801.10 88888.00 2013-10-15 05:54:04.500 288 12636.75 293.55 54801.10 88888.00 2013-10-15 05:54:04.625 288 12636.73 293.52 54801.10 88888.00 2013-10-15 05:54:04.750 288 12636.70 293.52 54801.12 88888.00 2013-10-15 05:54:04.875 288 12636.70 293.55 54801.12 88888.00 2013-10-15 05:54:05.000 288 12636.70 293.52 54801.12 88888.00 2013-10-15 05:54:05.125 288 12636.67 293.52 54801.10 88888.00 2013-10-15 05:54:05.250 288 12636.65 293.52 54801.10 88888.00 2013-10-15 05:54:05.375 288 12636.65 293.55 54801.12 88888.00 2013-10-15 05:54:05.500 288 12636.60 293.55 54801.07 88888.00 2013-10-15 05:54:05.625 288 12636.62 293.57 54801.07 88888.00 2013-10-15 05:54:05.750 288 12636.70 293.60 54801.07 88888.00 2013-10-15 05:54:05.875 288 12636.73 293.62 54801.10 88888.00 2013-10-15 05:54:06.000 288 12636.62 293.60 54801.05 88888.00 2013-10-15 05:54:06.125 288 12636.58 293.57 54801.05 88888.00 2013-10-15 05:54:06.250 288 12636.58 293.57 54801.05 88888.00 2013-10-15 05:54:06.375 288 12636.65 293.62 54801.05 88888.00 2013-10-15 05:54:06.500 288 12636.70 293.65 54801.05 88888.00 2013-10-15 05:54:06.625 288 12636.67 293.62 54801.05 88888.00 2013-10-15 05:54:06.750 288 12636.67 293.60 54801.03 88888.00 2013-10-15 05:54:06.875 288 12636.65 293.60 54801.03 88888.00 2013-10-15 05:54:07.000 288 12636.55 293.60 54800.97 88888.00 2013-10-15 05:54:07.125 288 12636.62 293.65 54801.00 88888.00 2013-10-15 05:54:07.250 288 12636.67 293.60 54801.03 88888.00 2013-10-15 05:54:07.375 288 12636.67 293.60 54801.05 88888.00 2013-10-15 05:54:07.500 288 12636.65 293.60 54801.07 88888.00 2013-10-15 05:54:07.625 288 12636.67 293.62 54801.07 88888.00 2013-10-15 05:54:07.750 288 12636.60 293.62 54801.05 88888.00 2013-10-15 05:54:07.875 288 12636.58 293.65 54801.05 88888.00 2013-10-15 05:54:08.000 288 12636.58 293.65 54801.05 88888.00 2013-10-15 05:54:08.125 288 12636.60 293.65 54801.07 88888.00 2013-10-15 05:54:08.250 288 12636.60 293.65 54801.07 88888.00 2013-10-15 05:54:08.375 288 12636.58 293.68 54801.05 88888.00 2013-10-15 05:54:08.500 288 12636.58 293.65 54801.07 88888.00 2013-10-15 05:54:08.625 288 12636.62 293.70 54801.10 88888.00 2013-10-15 05:54:08.750 288 12636.60 293.68 54801.05 88888.00 2013-10-15 05:54:08.875 288 12636.60 293.68 54801.05 88888.00 2013-10-15 05:54:09.000 288 12636.58 293.70 54801.07 88888.00 2013-10-15 05:54:09.125 288 12636.58 293.68 54801.07 88888.00 2013-10-15 05:54:09.250 288 12636.55 293.68 54801.07 88888.00 2013-10-15 05:54:09.375 288 12636.60 293.68 54801.05 88888.00 2013-10-15 05:54:09.500 288 12636.65 293.73 54801.10 88888.00 2013-10-15 05:54:09.625 288 12636.67 293.70 54801.07 88888.00 2013-10-15 05:54:09.750 288 12636.62 293.70 54801.05 88888.00 2013-10-15 05:54:09.875 288 12636.55 293.70 54801.03 88888.00 2013-10-15 05:54:10.000 288 12636.55 293.70 54801.03 88888.00 2013-10-15 05:54:10.125 288 12636.62 293.75 54801.05 88888.00 2013-10-15 05:54:10.250 288 12636.62 293.77 54801.05 88888.00 2013-10-15 05:54:10.375 288 12636.60 293.77 54801.05 88888.00 2013-10-15 05:54:10.500 288 12636.55 293.75 54801.03 88888.00 2013-10-15 05:54:10.625 288 12636.55 293.77 54801.05 88888.00 2013-10-15 05:54:10.750 288 12636.52 293.77 54801.03 88888.00 2013-10-15 05:54:10.875 288 12636.60 293.77 54801.03 88888.00 2013-10-15 05:54:11.000 288 12636.65 293.80 54801.03 88888.00 2013-10-15 05:54:11.125 288 12636.65 293.80 54801.03 88888.00 2013-10-15 05:54:11.250 288 12636.60 293.80 54801.03 88888.00 2013-10-15 05:54:11.375 288 12636.62 293.80 54801.05 88888.00 2013-10-15 05:54:11.500 288 12636.60 293.80 54801.03 88888.00 2013-10-15 05:54:11.625 288 12636.58 293.80 54801.00 88888.00 2013-10-15 05:54:11.750 288 12636.58 293.80 54801.00 88888.00 2013-10-15 05:54:11.875 288 12636.58 293.82 54801.00 88888.00 2013-10-15 05:54:12.000 288 12636.60 293.80 54800.97 88888.00 2013-10-15 05:54:12.125 288 12636.58 293.82 54801.00 88888.00 2013-10-15 05:54:12.250 288 12636.60 293.82 54801.00 88888.00 2013-10-15 05:54:12.375 288 12636.55 293.85 54801.00 88888.00 2013-10-15 05:54:12.500 288 12636.48 293.82 54800.97 88888.00 2013-10-15 05:54:12.625 288 12636.45 293.85 54801.00 88888.00 2013-10-15 05:54:12.750 288 12636.48 293.90 54801.03 88888.00 2013-10-15 05:54:12.875 288 12636.50 293.88 54801.03 88888.00 2013-10-15 05:54:13.000 288 12636.58 293.88 54800.97 88888.00 2013-10-15 05:54:13.125 288 12636.58 293.88 54801.00 88888.00 2013-10-15 05:54:13.250 288 12636.52 293.88 54801.00 88888.00 2013-10-15 05:54:13.375 288 12636.52 293.88 54800.97 88888.00 2013-10-15 05:54:13.500 288 12636.52 293.90 54800.97 88888.00 2013-10-15 05:54:13.625 288 12636.55 293.90 54801.03 88888.00 2013-10-15 05:54:13.750 288 12636.55 293.90 54801.03 88888.00 2013-10-15 05:54:13.875 288 12636.58 293.90 54801.03 88888.00 2013-10-15 05:54:14.000 288 12636.55 293.88 54800.97 88888.00 2013-10-15 05:54:14.125 288 12636.55 293.93 54801.00 88888.00 2013-10-15 05:54:14.250 288 12636.55 293.90 54801.03 88888.00 2013-10-15 05:54:14.375 288 12636.55 293.98 54801.00 88888.00 2013-10-15 05:54:14.500 288 12636.52 294.00 54801.00 88888.00 2013-10-15 05:54:14.625 288 12636.52 294.00 54801.00 88888.00 2013-10-15 05:54:14.750 288 12636.55 293.98 54800.97 88888.00 2013-10-15 05:54:14.875 288 12636.55 293.98 54800.97 88888.00 2013-10-15 05:54:15.000 288 12636.52 294.02 54800.97 88888.00 2013-10-15 05:54:15.125 288 12636.42 294.05 54801.00 88888.00 2013-10-15 05:54:15.250 288 12636.42 293.98 54800.95 88888.00 2013-10-15 05:54:15.375 288 12636.48 293.98 54800.95 88888.00 2013-10-15 05:54:15.500 288 12636.48 294.00 54800.95 88888.00 2013-10-15 05:54:15.625 288 12636.45 294.02 54800.95 88888.00 2013-10-15 05:54:15.750 288 12636.48 294.02 54800.95 88888.00 2013-10-15 05:54:15.875 288 12636.50 294.02 54800.97 88888.00 2013-10-15 05:54:16.000 288 12636.58 294.02 54800.97 88888.00 2013-10-15 05:54:16.125 288 12636.58 294.05 54800.97 88888.00 2013-10-15 05:54:16.250 288 12636.55 294.07 54800.97 88888.00 2013-10-15 05:54:16.375 288 12636.55 294.05 54800.95 88888.00 2013-10-15 05:54:16.500 288 12636.45 294.07 54800.97 88888.00 2013-10-15 05:54:16.625 288 12636.45 294.10 54800.97 88888.00 2013-10-15 05:54:16.750 288 12636.50 294.12 54800.97 88888.00 2013-10-15 05:54:16.875 288 12636.50 294.10 54800.97 88888.00 2013-10-15 05:54:17.000 288 12636.45 294.10 54800.97 88888.00 2013-10-15 05:54:17.125 288 12636.45 294.12 54800.97 88888.00 2013-10-15 05:54:17.250 288 12636.42 294.10 54801.00 88888.00 2013-10-15 05:54:17.375 288 12636.38 294.10 54800.97 88888.00 2013-10-15 05:54:17.500 288 12636.38 294.15 54800.95 88888.00 2013-10-15 05:54:17.625 288 12636.45 294.12 54800.95 88888.00 2013-10-15 05:54:17.750 288 12636.55 294.18 54800.95 88888.00 2013-10-15 05:54:17.875 288 12636.52 294.23 54800.93 88888.00 2013-10-15 05:54:18.000 288 12636.48 294.20 54800.93 88888.00 2013-10-15 05:54:18.125 288 12636.48 294.23 54800.93 88888.00 2013-10-15 05:54:18.250 288 12636.48 294.23 54800.95 88888.00 2013-10-15 05:54:18.375 288 12636.48 294.25 54800.95 88888.00 2013-10-15 05:54:18.500 288 12636.52 294.27 54800.97 88888.00 2013-10-15 05:54:18.625 288 12636.48 294.25 54800.97 88888.00 2013-10-15 05:54:18.750 288 12636.45 294.25 54800.97 88888.00 2013-10-15 05:54:18.875 288 12636.40 294.27 54800.93 88888.00 2013-10-15 05:54:19.000 288 12636.40 294.27 54800.93 88888.00 2013-10-15 05:54:19.125 288 12636.45 294.30 54800.95 88888.00 2013-10-15 05:54:19.250 288 12636.48 294.32 54800.97 88888.00 2013-10-15 05:54:19.375 288 12636.45 294.35 54800.95 88888.00 2013-10-15 05:54:19.500 288 12636.48 294.35 54800.90 88888.00 2013-10-15 05:54:19.625 288 12636.50 294.35 54800.93 88888.00 2013-10-15 05:54:19.750 288 12636.50 294.40 54800.93 88888.00 2013-10-15 05:54:19.875 288 12636.48 294.38 54800.93 88888.00 2013-10-15 05:54:20.000 288 12636.50 294.38 54800.90 88888.00 2013-10-15 05:54:20.125 288 12636.48 294.40 54800.88 88888.00 2013-10-15 05:54:20.250 288 12636.40 294.43 54800.93 88888.00 2013-10-15 05:54:20.375 288 12636.38 294.43 54800.93 88888.00 2013-10-15 05:54:20.500 288 12636.40 294.43 54800.93 88888.00 2013-10-15 05:54:20.625 288 12636.42 294.43 54800.90 88888.00 2013-10-15 05:54:20.750 288 12636.42 294.45 54800.90 88888.00 2013-10-15 05:54:20.875 288 12636.50 294.45 54800.93 88888.00 2013-10-15 05:54:21.000 288 12636.50 294.48 54800.90 88888.00 2013-10-15 05:54:21.125 288 12636.48 294.48 54800.88 88888.00 2013-10-15 05:54:21.250 288 12636.45 294.45 54800.88 88888.00 2013-10-15 05:54:21.375 288 12636.50 294.45 54800.88 88888.00 2013-10-15 05:54:21.500 288 12636.48 294.48 54800.82 88888.00 2013-10-15 05:54:21.625 288 12636.50 294.50 54800.82 88888.00 2013-10-15 05:54:21.750 288 12636.52 294.55 54800.82 88888.00 2013-10-15 05:54:21.875 288 12636.50 294.52 54800.82 88888.00 2013-10-15 05:54:22.000 288 12636.50 294.50 54800.82 88888.00 2013-10-15 05:54:22.125 288 12636.45 294.50 54800.88 88888.00 2013-10-15 05:54:22.250 288 12636.45 294.55 54800.90 88888.00 2013-10-15 05:54:22.375 288 12636.48 294.57 54800.90 88888.00 2013-10-15 05:54:22.500 288 12636.45 294.57 54800.90 88888.00 2013-10-15 05:54:22.625 288 12636.50 294.57 54800.90 88888.00 2013-10-15 05:54:22.750 288 12636.48 294.60 54800.85 88888.00 2013-10-15 05:54:22.875 288 12636.45 294.60 54800.88 88888.00 2013-10-15 05:54:23.000 288 12636.42 294.65 54800.85 88888.00 2013-10-15 05:54:23.125 288 12636.42 294.65 54800.85 88888.00 2013-10-15 05:54:23.250 288 12636.50 294.62 54800.85 88888.00 2013-10-15 05:54:23.375 288 12636.55 294.65 54800.85 88888.00 2013-10-15 05:54:23.500 288 12636.58 294.68 54800.85 88888.00 2013-10-15 05:54:23.625 288 12636.52 294.68 54800.85 88888.00 2013-10-15 05:54:23.750 288 12636.48 294.70 54800.85 88888.00 2013-10-15 05:54:23.875 288 12636.48 294.70 54800.82 88888.00 2013-10-15 05:54:24.000 288 12636.55 294.75 54800.82 88888.00 2013-10-15 05:54:24.125 288 12636.62 294.77 54800.85 88888.00 2013-10-15 05:54:24.250 288 12636.58 294.77 54800.85 88888.00 2013-10-15 05:54:24.375 288 12636.58 294.77 54800.82 88888.00 2013-10-15 05:54:24.500 288 12636.55 294.80 54800.85 88888.00 2013-10-15 05:54:24.625 288 12636.55 294.77 54800.85 88888.00 2013-10-15 05:54:24.750 288 12636.55 294.80 54800.85 88888.00 2013-10-15 05:54:24.875 288 12636.55 294.82 54800.85 88888.00 2013-10-15 05:54:25.000 288 12636.52 294.85 54800.85 88888.00 2013-10-15 05:54:25.125 288 12636.48 294.88 54800.82 88888.00 2013-10-15 05:54:25.250 288 12636.50 294.85 54800.85 88888.00 2013-10-15 05:54:25.375 288 12636.60 294.90 54800.82 88888.00 2013-10-15 05:54:25.500 288 12636.58 294.90 54800.85 88888.00 2013-10-15 05:54:25.625 288 12636.52 294.90 54800.85 88888.00 2013-10-15 05:54:25.750 288 12636.55 294.95 54800.82 88888.00 2013-10-15 05:54:25.875 288 12636.58 294.98 54800.82 88888.00 2013-10-15 05:54:26.000 288 12636.55 294.95 54800.80 88888.00 2013-10-15 05:54:26.125 288 12636.55 294.95 54800.82 88888.00 2013-10-15 05:54:26.250 288 12636.52 294.98 54800.85 88888.00 2013-10-15 05:54:26.375 288 12636.58 295.00 54800.82 88888.00 2013-10-15 05:54:26.500 288 12636.60 295.02 54800.82 88888.00 2013-10-15 05:54:26.625 288 12636.60 295.02 54800.80 88888.00 2013-10-15 05:54:26.750 288 12636.58 295.05 54800.80 88888.00 2013-10-15 05:54:26.875 288 12636.60 295.10 54800.82 88888.00 2013-10-15 05:54:27.000 288 12636.62 295.12 54800.82 88888.00 2013-10-15 05:54:27.125 288 12636.60 295.12 54800.85 88888.00 2013-10-15 05:54:27.250 288 12636.55 295.12 54800.82 88888.00 2013-10-15 05:54:27.375 288 12636.52 295.15 54800.82 88888.00 2013-10-15 05:54:27.500 288 12636.52 295.15 54800.82 88888.00 2013-10-15 05:54:27.625 288 12636.60 295.18 54800.85 88888.00 2013-10-15 05:54:27.750 288 12636.65 295.18 54800.82 88888.00 2013-10-15 05:54:27.875 288 12636.65 295.18 54800.82 88888.00 2013-10-15 05:54:28.000 288 12636.65 295.15 54800.80 88888.00 2013-10-15 05:54:28.125 288 12636.75 295.20 54800.82 88888.00 2013-10-15 05:54:28.250 288 12636.73 295.18 54800.82 88888.00 2013-10-15 05:54:28.375 288 12636.67 295.23 54800.80 88888.00 2013-10-15 05:54:28.500 288 12636.65 295.23 54800.80 88888.00 2013-10-15 05:54:28.625 288 12636.62 295.23 54800.80 88888.00 2013-10-15 05:54:28.750 288 12636.65 295.25 54800.82 88888.00 2013-10-15 05:54:28.875 288 12636.67 295.27 54800.82 88888.00 2013-10-15 05:54:29.000 288 12636.65 295.30 54800.80 88888.00 2013-10-15 05:54:29.125 288 12636.65 295.30 54800.82 88888.00 2013-10-15 05:54:29.250 288 12636.60 295.32 54800.80 88888.00 2013-10-15 05:54:29.375 288 12636.62 295.32 54800.80 88888.00 2013-10-15 05:54:29.500 288 12636.62 295.32 54800.78 88888.00 2013-10-15 05:54:29.625 288 12636.58 295.35 54800.80 88888.00 2013-10-15 05:54:29.750 288 12636.52 295.38 54800.80 88888.00 2013-10-15 05:54:29.875 288 12636.58 295.40 54800.82 88888.00 2013-10-15 05:54:30.000 288 12636.62 295.43 54800.82 88888.00 2013-10-15 05:54:30.125 288 12636.70 295.43 54800.80 88888.00 2013-10-15 05:54:30.250 288 12636.65 295.43 54800.82 88888.00 2013-10-15 05:54:30.375 288 12636.65 295.43 54800.78 88888.00 2013-10-15 05:54:30.500 288 12636.62 295.43 54800.80 88888.00 2013-10-15 05:54:30.625 288 12636.58 295.43 54800.80 88888.00 2013-10-15 05:54:30.750 288 12636.62 295.48 54800.82 88888.00 2013-10-15 05:54:30.875 288 12636.62 295.52 54800.80 88888.00 2013-10-15 05:54:31.000 288 12636.60 295.52 54800.82 88888.00 2013-10-15 05:54:31.125 288 12636.62 295.52 54800.82 88888.00 2013-10-15 05:54:31.250 288 12636.62 295.52 54800.82 88888.00 2013-10-15 05:54:31.375 288 12636.67 295.55 54800.82 88888.00 2013-10-15 05:54:31.500 288 12636.75 295.55 54800.82 88888.00 2013-10-15 05:54:31.625 288 12636.75 295.52 54800.82 88888.00 2013-10-15 05:54:31.750 288 12636.73 295.52 54800.80 88888.00 2013-10-15 05:54:31.875 288 12636.73 295.55 54800.80 88888.00 2013-10-15 05:54:32.000 288 12636.75 295.57 54800.80 88888.00 2013-10-15 05:54:32.125 288 12636.77 295.57 54800.80 88888.00 2013-10-15 05:54:32.250 288 12636.70 295.57 54800.80 88888.00 2013-10-15 05:54:32.375 288 12636.73 295.60 54800.82 88888.00 2013-10-15 05:54:32.500 288 12636.77 295.62 54800.80 88888.00 2013-10-15 05:54:32.625 288 12636.77 295.70 54800.85 88888.00 2013-10-15 05:54:32.750 288 12636.75 295.68 54800.82 88888.00 2013-10-15 05:54:32.875 288 12636.75 295.68 54800.80 88888.00 2013-10-15 05:54:33.000 288 12636.77 295.70 54800.82 88888.00 2013-10-15 05:54:33.125 288 12636.75 295.70 54800.82 88888.00 2013-10-15 05:54:33.250 288 12636.70 295.70 54800.80 88888.00 2013-10-15 05:54:33.375 288 12636.75 295.70 54800.80 88888.00 2013-10-15 05:54:33.500 288 12636.73 295.73 54800.80 88888.00 2013-10-15 05:54:33.625 288 12636.75 295.75 54800.78 88888.00 2013-10-15 05:54:33.750 288 12636.73 295.70 54800.80 88888.00 2013-10-15 05:54:33.875 288 12636.75 295.75 54800.80 88888.00 2013-10-15 05:54:34.000 288 12636.73 295.73 54800.78 88888.00 2013-10-15 05:54:34.125 288 12636.70 295.73 54800.78 88888.00 2013-10-15 05:54:34.250 288 12636.70 295.75 54800.78 88888.00 2013-10-15 05:54:34.375 288 12636.75 295.80 54800.78 88888.00 2013-10-15 05:54:34.500 288 12636.77 295.82 54800.80 88888.00 2013-10-15 05:54:34.625 288 12636.77 295.85 54800.78 88888.00 2013-10-15 05:54:34.750 288 12636.77 295.85 54800.78 88888.00 2013-10-15 05:54:34.875 288 12636.73 295.82 54800.78 88888.00 2013-10-15 05:54:35.000 288 12636.73 295.82 54800.75 88888.00 2013-10-15 05:54:35.125 288 12636.77 295.88 54800.75 88888.00 2013-10-15 05:54:35.250 288 12636.80 295.88 54800.78 88888.00 2013-10-15 05:54:35.375 288 12636.80 295.88 54800.78 88888.00 2013-10-15 05:54:35.500 288 12636.75 295.85 54800.75 88888.00 2013-10-15 05:54:35.625 288 12636.73 295.88 54800.78 88888.00 2013-10-15 05:54:35.750 288 12636.75 295.90 54800.78 88888.00 2013-10-15 05:54:35.875 288 12636.77 295.93 54800.75 88888.00 2013-10-15 05:54:36.000 288 12636.70 295.90 54800.72 88888.00 2013-10-15 05:54:36.125 288 12636.73 295.88 54800.72 88888.00 2013-10-15 05:54:36.250 288 12636.70 295.88 54800.78 88888.00 2013-10-15 05:54:36.375 288 12636.70 295.90 54800.72 88888.00 2013-10-15 05:54:36.500 288 12636.70 295.90 54800.75 88888.00 2013-10-15 05:54:36.625 288 12636.75 295.93 54800.78 88888.00 2013-10-15 05:54:36.750 288 12636.75 295.95 54800.78 88888.00 2013-10-15 05:54:36.875 288 12636.75 295.98 54800.78 88888.00 2013-10-15 05:54:37.000 288 12636.75 295.98 54800.78 88888.00 2013-10-15 05:54:37.125 288 12636.73 295.98 54800.78 88888.00 2013-10-15 05:54:37.250 288 12636.73 295.98 54800.78 88888.00 2013-10-15 05:54:37.375 288 12636.73 295.98 54800.75 88888.00 2013-10-15 05:54:37.500 288 12636.75 295.98 54800.78 88888.00 2013-10-15 05:54:37.625 288 12636.77 296.00 54800.75 88888.00 2013-10-15 05:54:37.750 288 12636.80 296.02 54800.78 88888.00 2013-10-15 05:54:37.875 288 12636.75 296.05 54800.78 88888.00 2013-10-15 05:54:38.000 288 12636.77 296.05 54800.75 88888.00 2013-10-15 05:54:38.125 288 12636.83 296.05 54800.80 88888.00 2013-10-15 05:54:38.250 288 12636.83 296.02 54800.78 88888.00 2013-10-15 05:54:38.375 288 12636.85 296.02 54800.75 88888.00 2013-10-15 05:54:38.500 288 12636.90 296.07 54800.78 88888.00 2013-10-15 05:54:38.625 288 12636.85 296.10 54800.75 88888.00 2013-10-15 05:54:38.750 288 12636.80 296.10 54800.75 88888.00 2013-10-15 05:54:38.875 288 12636.83 296.10 54800.78 88888.00 2013-10-15 05:54:39.000 288 12636.85 296.12 54800.78 88888.00 2013-10-15 05:54:39.125 288 12636.83 296.10 54800.75 88888.00 2013-10-15 05:54:39.250 288 12636.83 296.10 54800.78 88888.00 2013-10-15 05:54:39.375 288 12636.85 296.15 54800.80 88888.00 2013-10-15 05:54:39.500 288 12636.83 296.12 54800.78 88888.00 2013-10-15 05:54:39.625 288 12636.77 296.12 54800.75 88888.00 2013-10-15 05:54:39.750 288 12636.80 296.10 54800.75 88888.00 2013-10-15 05:54:39.875 288 12636.80 296.07 54800.75 88888.00 2013-10-15 05:54:40.000 288 12636.83 296.12 54800.75 88888.00 2013-10-15 05:54:40.125 288 12636.83 296.12 54800.78 88888.00 2013-10-15 05:54:40.250 288 12636.80 296.12 54800.78 88888.00 2013-10-15 05:54:40.375 288 12636.77 296.12 54800.75 88888.00 2013-10-15 05:54:40.500 288 12636.75 296.12 54800.78 88888.00 2013-10-15 05:54:40.625 288 12636.80 296.15 54800.78 88888.00 2013-10-15 05:54:40.750 288 12636.80 296.15 54800.78 88888.00 2013-10-15 05:54:40.875 288 12636.77 296.18 54800.78 88888.00 2013-10-15 05:54:41.000 288 12636.83 296.20 54800.78 88888.00 2013-10-15 05:54:41.125 288 12636.85 296.20 54800.78 88888.00 2013-10-15 05:54:41.250 288 12636.77 296.18 54800.78 88888.00 2013-10-15 05:54:41.375 288 12636.77 296.20 54800.75 88888.00 2013-10-15 05:54:41.500 288 12636.75 296.18 54800.75 88888.00 2013-10-15 05:54:41.625 288 12636.75 296.18 54800.75 88888.00 2013-10-15 05:54:41.750 288 12636.77 296.18 54800.75 88888.00 2013-10-15 05:54:41.875 288 12636.77 296.23 54800.75 88888.00 2013-10-15 05:54:42.000 288 12636.77 296.25 54800.75 88888.00 2013-10-15 05:54:42.125 288 12636.77 296.30 54800.78 88888.00 2013-10-15 05:54:42.250 288 12636.75 296.25 54800.80 88888.00 2013-10-15 05:54:42.375 288 12636.77 296.23 54800.78 88888.00 2013-10-15 05:54:42.500 288 12636.73 296.25 54800.80 88888.00 2013-10-15 05:54:42.625 288 12636.75 296.30 54800.80 88888.00 2013-10-15 05:54:42.750 288 12636.73 296.27 54800.78 88888.00 2013-10-15 05:54:42.875 288 12636.75 296.25 54800.78 88888.00 2013-10-15 05:54:43.000 288 12636.73 296.25 54800.78 88888.00 2013-10-15 05:54:43.125 288 12636.67 296.27 54800.78 88888.00 2013-10-15 05:54:43.250 288 12636.65 296.23 54800.75 88888.00 2013-10-15 05:54:43.375 288 12636.70 296.27 54800.75 88888.00 2013-10-15 05:54:43.500 288 12636.67 296.27 54800.75 88888.00 2013-10-15 05:54:43.625 288 12636.62 296.27 54800.75 88888.00 2013-10-15 05:54:43.750 288 12636.67 296.27 54800.75 88888.00 2013-10-15 05:54:43.875 288 12636.65 296.27 54800.78 88888.00 2013-10-15 05:54:44.000 288 12636.65 296.30 54800.75 88888.00 2013-10-15 05:54:44.125 288 12636.65 296.30 54800.75 88888.00 2013-10-15 05:54:44.250 288 12636.62 296.30 54800.78 88888.00 2013-10-15 05:54:44.375 288 12636.65 296.32 54800.78 88888.00 2013-10-15 05:54:44.500 288 12636.70 296.30 54800.78 88888.00 2013-10-15 05:54:44.625 288 12636.70 296.32 54800.78 88888.00 2013-10-15 05:54:44.750 288 12636.73 296.35 54800.78 88888.00 2013-10-15 05:54:44.875 288 12636.73 296.35 54800.78 88888.00 2013-10-15 05:54:45.000 288 12636.65 296.32 54800.75 88888.00 2013-10-15 05:54:45.125 288 12636.60 296.32 54800.78 88888.00 2013-10-15 05:54:45.250 288 12636.65 296.32 54800.78 88888.00 2013-10-15 05:54:45.375 288 12636.67 296.32 54800.78 88888.00 2013-10-15 05:54:45.500 288 12636.67 296.32 54800.78 88888.00 2013-10-15 05:54:45.625 288 12636.70 296.35 54800.78 88888.00 2013-10-15 05:54:45.750 288 12636.67 296.35 54800.78 88888.00 2013-10-15 05:54:45.875 288 12636.67 296.38 54800.80 88888.00 2013-10-15 05:54:46.000 288 12636.65 296.38 54800.80 88888.00 2013-10-15 05:54:46.125 288 12636.58 296.35 54800.78 88888.00 2013-10-15 05:54:46.250 288 12636.58 296.35 54800.75 88888.00 2013-10-15 05:54:46.375 288 12636.65 296.38 54800.75 88888.00 2013-10-15 05:54:46.500 288 12636.70 296.38 54800.80 88888.00 2013-10-15 05:54:46.625 288 12636.70 296.40 54800.80 88888.00 2013-10-15 05:54:46.750 288 12636.65 296.38 54800.78 88888.00 2013-10-15 05:54:46.875 288 12636.62 296.32 54800.75 88888.00 2013-10-15 05:54:47.000 288 12636.67 296.38 54800.78 88888.00 2013-10-15 05:54:47.125 288 12636.60 296.38 54800.78 88888.00 2013-10-15 05:54:47.250 288 12636.55 296.38 54800.80 88888.00 2013-10-15 05:54:47.375 288 12636.55 296.40 54800.80 88888.00 2013-10-15 05:54:47.500 288 12636.55 296.40 54800.80 88888.00 2013-10-15 05:54:47.625 288 12636.60 296.45 54800.80 88888.00 2013-10-15 05:54:47.750 288 12636.58 296.43 54800.78 88888.00 2013-10-15 05:54:47.875 288 12636.55 296.43 54800.78 88888.00 2013-10-15 05:54:48.000 288 12636.52 296.40 54800.75 88888.00 2013-10-15 05:54:48.125 288 12636.52 296.40 54800.78 88888.00 2013-10-15 05:54:48.250 288 12636.50 296.38 54800.78 88888.00 2013-10-15 05:54:48.375 288 12636.48 296.43 54800.75 88888.00 2013-10-15 05:54:48.500 288 12636.50 296.43 54800.78 88888.00 2013-10-15 05:54:48.625 288 12636.45 296.43 54800.78 88888.00 2013-10-15 05:54:48.750 288 12636.45 296.43 54800.78 88888.00 2013-10-15 05:54:48.875 288 12636.50 296.43 54800.78 88888.00 2013-10-15 05:54:49.000 288 12636.50 296.45 54800.78 88888.00 2013-10-15 05:54:49.125 288 12636.45 296.48 54800.78 88888.00 2013-10-15 05:54:49.250 288 12636.35 296.45 54800.80 88888.00 2013-10-15 05:54:49.375 288 12636.38 296.45 54800.80 88888.00 2013-10-15 05:54:49.500 288 12636.45 296.48 54800.80 88888.00 2013-10-15 05:54:49.625 288 12636.45 296.48 54800.80 88888.00 2013-10-15 05:54:49.750 288 12636.40 296.50 54800.80 88888.00 2013-10-15 05:54:49.875 288 12636.48 296.50 54800.80 88888.00 2013-10-15 05:54:50.000 288 12636.48 296.50 54800.78 88888.00 2013-10-15 05:54:50.125 288 12636.45 296.48 54800.78 88888.00 2013-10-15 05:54:50.250 288 12636.40 296.48 54800.78 88888.00 2013-10-15 05:54:50.375 288 12636.40 296.50 54800.78 88888.00 2013-10-15 05:54:50.500 288 12636.35 296.50 54800.80 88888.00 2013-10-15 05:54:50.625 288 12636.38 296.52 54800.78 88888.00 2013-10-15 05:54:50.750 288 12636.50 296.52 54800.78 88888.00 2013-10-15 05:54:50.875 288 12636.52 296.52 54800.75 88888.00 2013-10-15 05:54:51.000 288 12636.45 296.52 54800.75 88888.00 2013-10-15 05:54:51.125 288 12636.38 296.52 54800.78 88888.00 2013-10-15 05:54:51.250 288 12636.35 296.52 54800.80 88888.00 2013-10-15 05:54:51.375 288 12636.40 296.55 54800.80 88888.00 2013-10-15 05:54:51.500 288 12636.45 296.57 54800.80 88888.00 2013-10-15 05:54:51.625 288 12636.48 296.55 54800.80 88888.00 2013-10-15 05:54:51.750 288 12636.48 296.55 54800.80 88888.00 2013-10-15 05:54:51.875 288 12636.42 296.57 54800.78 88888.00 2013-10-15 05:54:52.000 288 12636.40 296.57 54800.75 88888.00 2013-10-15 05:54:52.125 288 12636.38 296.60 54800.80 88888.00 2013-10-15 05:54:52.250 288 12636.42 296.62 54800.80 88888.00 2013-10-15 05:54:52.375 288 12636.45 296.60 54800.75 88888.00 2013-10-15 05:54:52.500 288 12636.45 296.60 54800.75 88888.00 2013-10-15 05:54:52.625 288 12636.50 296.65 54800.75 88888.00 2013-10-15 05:54:52.750 288 12636.45 296.68 54800.78 88888.00 2013-10-15 05:54:52.875 288 12636.45 296.65 54800.78 88888.00 2013-10-15 05:54:53.000 288 12636.45 296.68 54800.75 88888.00 2013-10-15 05:54:53.125 288 12636.45 296.68 54800.75 88888.00 2013-10-15 05:54:53.250 288 12636.42 296.62 54800.75 88888.00 2013-10-15 05:54:53.375 288 12636.48 296.62 54800.75 88888.00 2013-10-15 05:54:53.500 288 12636.48 296.62 54800.75 88888.00 2013-10-15 05:54:53.625 288 12636.48 296.65 54800.75 88888.00 2013-10-15 05:54:53.750 288 12636.40 296.65 54800.75 88888.00 2013-10-15 05:54:53.875 288 12636.45 296.62 54800.75 88888.00 2013-10-15 05:54:54.000 288 12636.48 296.60 54800.75 88888.00 2013-10-15 05:54:54.125 288 12636.48 296.65 54800.75 88888.00 2013-10-15 05:54:54.250 288 12636.48 296.65 54800.78 88888.00 2013-10-15 05:54:54.375 288 12636.52 296.68 54800.75 88888.00 2013-10-15 05:54:54.500 288 12636.55 296.65 54800.78 88888.00 2013-10-15 05:54:54.625 288 12636.58 296.62 54800.72 88888.00 2013-10-15 05:54:54.750 288 12636.52 296.65 54800.72 88888.00 2013-10-15 05:54:54.875 288 12636.52 296.68 54800.75 88888.00 2013-10-15 05:54:55.000 288 12636.50 296.70 54800.78 88888.00 2013-10-15 05:54:55.125 288 12636.52 296.70 54800.80 88888.00 2013-10-15 05:54:55.250 288 12636.55 296.70 54800.78 88888.00 2013-10-15 05:54:55.375 288 12636.55 296.70 54800.75 88888.00 2013-10-15 05:54:55.500 288 12636.55 296.73 54800.75 88888.00 2013-10-15 05:54:55.625 288 12636.52 296.68 54800.75 88888.00 2013-10-15 05:54:55.750 288 12636.50 296.65 54800.75 88888.00 2013-10-15 05:54:55.875 288 12636.52 296.73 54800.78 88888.00 2013-10-15 05:54:56.000 288 12636.55 296.75 54800.80 88888.00 2013-10-15 05:54:56.125 288 12636.58 296.73 54800.78 88888.00 2013-10-15 05:54:56.250 288 12636.55 296.70 54800.75 88888.00 2013-10-15 05:54:56.375 288 12636.52 296.73 54800.75 88888.00 2013-10-15 05:54:56.500 288 12636.48 296.73 54800.75 88888.00 2013-10-15 05:54:56.625 288 12636.50 296.75 54800.75 88888.00 2013-10-15 05:54:56.750 288 12636.55 296.77 54800.78 88888.00 2013-10-15 05:54:56.875 288 12636.52 296.77 54800.75 88888.00 2013-10-15 05:54:57.000 288 12636.52 296.80 54800.72 88888.00 2013-10-15 05:54:57.125 288 12636.52 296.77 54800.75 88888.00 2013-10-15 05:54:57.250 288 12636.55 296.73 54800.75 88888.00 2013-10-15 05:54:57.375 288 12636.60 296.75 54800.78 88888.00 2013-10-15 05:54:57.500 288 12636.55 296.75 54800.78 88888.00 2013-10-15 05:54:57.625 288 12636.50 296.75 54800.78 88888.00 2013-10-15 05:54:57.750 288 12636.55 296.77 54800.75 88888.00 2013-10-15 05:54:57.875 288 12636.52 296.77 54800.75 88888.00 2013-10-15 05:54:58.000 288 12636.45 296.77 54800.72 88888.00 2013-10-15 05:54:58.125 288 12636.48 296.80 54800.72 88888.00 2013-10-15 05:54:58.250 288 12636.50 296.77 54800.72 88888.00 2013-10-15 05:54:58.375 288 12636.58 296.82 54800.75 88888.00 2013-10-15 05:54:58.500 288 12636.60 296.80 54800.72 88888.00 2013-10-15 05:54:58.625 288 12636.60 296.82 54800.72 88888.00 2013-10-15 05:54:58.750 288 12636.58 296.82 54800.75 88888.00 2013-10-15 05:54:58.875 288 12636.65 296.85 54800.78 88888.00 2013-10-15 05:54:59.000 288 12636.67 296.85 54800.72 88888.00 2013-10-15 05:54:59.125 288 12636.67 296.82 54800.72 88888.00 2013-10-15 05:54:59.250 288 12636.62 296.80 54800.72 88888.00 2013-10-15 05:54:59.375 288 12636.60 296.85 54800.72 88888.00 2013-10-15 05:54:59.500 288 12636.60 296.85 54800.72 88888.00 2013-10-15 05:54:59.625 288 12636.62 296.82 54800.72 88888.00 2013-10-15 05:54:59.750 288 12636.62 296.82 54800.75 88888.00 2013-10-15 05:54:59.875 288 12636.65 296.85 54800.72 88888.00 2013-10-15 05:55:00.000 288 12636.65 296.85 54800.70 88888.00 2013-10-15 05:55:00.125 288 12636.58 296.88 54800.72 88888.00 2013-10-15 05:55:00.250 288 12636.58 296.88 54800.72 88888.00 2013-10-15 05:55:00.375 288 12636.62 296.88 54800.72 88888.00 2013-10-15 05:55:00.500 288 12636.65 296.88 54800.70 88888.00 2013-10-15 05:55:00.625 288 12636.70 296.90 54800.72 88888.00 2013-10-15 05:55:00.750 288 12636.75 296.93 54800.70 88888.00 2013-10-15 05:55:00.875 288 12636.75 296.95 54800.72 88888.00 2013-10-15 05:55:01.000 288 12636.73 296.93 54800.72 88888.00 2013-10-15 05:55:01.125 288 12636.70 296.93 54800.75 88888.00 2013-10-15 05:55:01.250 288 12636.70 296.93 54800.72 88888.00 2013-10-15 05:55:01.375 288 12636.75 296.95 54800.72 88888.00 2013-10-15 05:55:01.500 288 12636.70 296.90 54800.70 88888.00 2013-10-15 05:55:01.625 288 12636.70 296.98 54800.72 88888.00 2013-10-15 05:55:01.750 288 12636.70 296.98 54800.72 88888.00 2013-10-15 05:55:01.875 288 12636.70 296.98 54800.70 88888.00 2013-10-15 05:55:02.000 288 12636.70 296.98 54800.72 88888.00 2013-10-15 05:55:02.125 288 12636.67 296.98 54800.72 88888.00 2013-10-15 05:55:02.250 288 12636.70 297.00 54800.68 88888.00 2013-10-15 05:55:02.375 288 12636.75 297.00 54800.70 88888.00 2013-10-15 05:55:02.500 288 12636.75 297.00 54800.70 88888.00 2013-10-15 05:55:02.625 288 12636.73 297.00 54800.70 88888.00 2013-10-15 05:55:02.750 288 12636.75 297.00 54800.70 88888.00 2013-10-15 05:55:02.875 288 12636.80 297.05 54800.70 88888.00 2013-10-15 05:55:03.000 288 12636.85 297.10 54800.70 88888.00 2013-10-15 05:55:03.125 288 12636.85 297.10 54800.68 88888.00 2013-10-15 05:55:03.250 288 12636.83 297.02 54800.72 88888.00 2013-10-15 05:55:03.375 288 12636.85 297.02 54800.68 88888.00 2013-10-15 05:55:03.500 288 12636.83 297.05 54800.70 88888.00 2013-10-15 05:55:03.625 288 12636.83 297.07 54800.70 88888.00 2013-10-15 05:55:03.750 288 12636.88 297.07 54800.72 88888.00 2013-10-15 05:55:03.875 288 12636.88 297.10 54800.72 88888.00 2013-10-15 05:55:04.000 288 12636.88 297.07 54800.70 88888.00 2013-10-15 05:55:04.125 288 12636.88 297.10 54800.70 88888.00 2013-10-15 05:55:04.250 288 12636.85 297.10 54800.70 88888.00 2013-10-15 05:55:04.375 288 12636.92 297.10 54800.70 88888.00 2013-10-15 05:55:04.500 288 12636.95 297.10 54800.70 88888.00 2013-10-15 05:55:04.625 288 12636.90 297.12 54800.70 88888.00 2013-10-15 05:55:04.750 288 12636.88 297.10 54800.70 88888.00 2013-10-15 05:55:04.875 288 12636.88 297.12 54800.70 88888.00 2013-10-15 05:55:05.000 288 12636.92 297.15 54800.68 88888.00 2013-10-15 05:55:05.125 288 12637.00 297.10 54800.68 88888.00 2013-10-15 05:55:05.250 288 12637.02 297.12 54800.68 88888.00 2013-10-15 05:55:05.375 288 12637.02 297.18 54800.70 88888.00 2013-10-15 05:55:05.500 288 12637.02 297.18 54800.70 88888.00 2013-10-15 05:55:05.625 288 12636.98 297.15 54800.70 88888.00 2013-10-15 05:55:05.750 288 12636.98 297.15 54800.70 88888.00 2013-10-15 05:55:05.875 288 12637.02 297.18 54800.70 88888.00 2013-10-15 05:55:06.000 288 12637.05 297.20 54800.70 88888.00 2013-10-15 05:55:06.125 288 12637.02 297.20 54800.70 88888.00 2013-10-15 05:55:06.250 288 12637.02 297.20 54800.68 88888.00 2013-10-15 05:55:06.375 288 12637.02 297.20 54800.70 88888.00 2013-10-15 05:55:06.500 288 12637.08 297.20 54800.68 88888.00 2013-10-15 05:55:06.625 288 12637.05 297.23 54800.65 88888.00 2013-10-15 05:55:06.750 288 12637.08 297.25 54800.68 88888.00 2013-10-15 05:55:06.875 288 12637.15 297.27 54800.65 88888.00 2013-10-15 05:55:07.000 288 12637.15 297.27 54800.65 88888.00 2013-10-15 05:55:07.125 288 12637.15 297.27 54800.65 88888.00 2013-10-15 05:55:07.250 288 12637.10 297.25 54800.68 88888.00 2013-10-15 05:55:07.375 288 12637.12 297.30 54800.68 88888.00 2013-10-15 05:55:07.500 288 12637.08 297.30 54800.68 88888.00 2013-10-15 05:55:07.625 288 12637.05 297.27 54800.68 88888.00 2013-10-15 05:55:07.750 288 12637.08 297.27 54800.65 88888.00 2013-10-15 05:55:07.875 288 12637.10 297.30 54800.65 88888.00 2013-10-15 05:55:08.000 288 12637.15 297.35 54800.68 88888.00 2013-10-15 05:55:08.125 288 12637.17 297.38 54800.68 88888.00 2013-10-15 05:55:08.250 288 12637.20 297.38 54800.68 88888.00 2013-10-15 05:55:08.375 288 12637.25 297.38 54800.65 88888.00 2013-10-15 05:55:08.500 288 12637.23 297.38 54800.62 88888.00 2013-10-15 05:55:08.625 288 12637.23 297.38 54800.68 88888.00 2013-10-15 05:55:08.750 288 12637.23 297.38 54800.65 88888.00 2013-10-15 05:55:08.875 288 12637.23 297.38 54800.65 88888.00 2013-10-15 05:55:09.000 288 12637.25 297.38 54800.65 88888.00 2013-10-15 05:55:09.125 288 12637.25 297.38 54800.68 88888.00 2013-10-15 05:55:09.250 288 12637.20 297.35 54800.68 88888.00 2013-10-15 05:55:09.375 288 12637.20 297.38 54800.65 88888.00 2013-10-15 05:55:09.500 288 12637.25 297.43 54800.62 88888.00 2013-10-15 05:55:09.625 288 12637.33 297.38 54800.65 88888.00 2013-10-15 05:55:09.750 288 12637.35 297.40 54800.62 88888.00 2013-10-15 05:55:09.875 288 12637.35 297.43 54800.60 88888.00 2013-10-15 05:55:10.000 288 12637.38 297.45 54800.57 88888.00 2013-10-15 05:55:10.125 288 12637.42 297.45 54800.57 88888.00 2013-10-15 05:55:10.250 288 12637.42 297.48 54800.62 88888.00 2013-10-15 05:55:10.375 288 12637.42 297.50 54800.62 88888.00 2013-10-15 05:55:10.500 288 12637.42 297.48 54800.60 88888.00 2013-10-15 05:55:10.625 288 12637.45 297.43 54800.57 88888.00 2013-10-15 05:55:10.750 288 12637.50 297.45 54800.57 88888.00 2013-10-15 05:55:10.875 288 12637.50 297.45 54800.57 88888.00 2013-10-15 05:55:11.000 288 12637.52 297.50 54800.60 88888.00 2013-10-15 05:55:11.125 288 12637.52 297.52 54800.60 88888.00 2013-10-15 05:55:11.250 288 12637.55 297.55 54800.60 88888.00 2013-10-15 05:55:11.375 288 12637.58 297.55 54800.60 88888.00 2013-10-15 05:55:11.500 288 12637.55 297.50 54800.60 88888.00 2013-10-15 05:55:11.625 288 12637.52 297.52 54800.60 88888.00 2013-10-15 05:55:11.750 288 12637.58 297.55 54800.62 88888.00 2013-10-15 05:55:11.875 288 12637.58 297.52 54800.60 88888.00 2013-10-15 05:55:12.000 288 12637.58 297.52 54800.60 88888.00 2013-10-15 05:55:12.125 288 12637.60 297.55 54800.60 88888.00 2013-10-15 05:55:12.250 288 12637.58 297.52 54800.60 88888.00 2013-10-15 05:55:12.375 288 12637.60 297.55 54800.57 88888.00 2013-10-15 05:55:12.500 288 12637.62 297.55 54800.60 88888.00 2013-10-15 05:55:12.625 288 12637.60 297.55 54800.62 88888.00 2013-10-15 05:55:12.750 288 12637.60 297.57 54800.60 88888.00 2013-10-15 05:55:12.875 288 12637.67 297.60 54800.60 88888.00 2013-10-15 05:55:13.000 288 12637.75 297.60 54800.57 88888.00 2013-10-15 05:55:13.125 288 12637.70 297.57 54800.57 88888.00 2013-10-15 05:55:13.250 288 12637.67 297.55 54800.57 88888.00 2013-10-15 05:55:13.375 288 12637.73 297.57 54800.57 88888.00 2013-10-15 05:55:13.500 288 12637.73 297.60 54800.57 88888.00 2013-10-15 05:55:13.625 288 12637.73 297.60 54800.57 88888.00 2013-10-15 05:55:13.750 288 12637.73 297.60 54800.57 88888.00 2013-10-15 05:55:13.875 288 12637.75 297.62 54800.60 88888.00 2013-10-15 05:55:14.000 288 12637.80 297.65 54800.60 88888.00 2013-10-15 05:55:14.125 288 12637.85 297.68 54800.60 88888.00 2013-10-15 05:55:14.250 288 12637.88 297.65 54800.62 88888.00 2013-10-15 05:55:14.375 288 12637.98 297.62 54800.62 88888.00 2013-10-15 05:55:14.500 288 12637.98 297.68 54800.60 88888.00 2013-10-15 05:55:14.625 288 12637.92 297.70 54800.60 88888.00 2013-10-15 05:55:14.750 288 12637.85 297.70 54800.60 88888.00 2013-10-15 05:55:14.875 288 12637.83 297.70 54800.57 88888.00 2013-10-15 05:55:15.000 288 12637.90 297.70 54800.60 88888.00 2013-10-15 05:55:15.125 288 12637.92 297.68 54800.60 88888.00 2013-10-15 05:55:15.250 288 12637.95 297.68 54800.57 88888.00 2013-10-15 05:55:15.375 288 12637.98 297.70 54800.60 88888.00 2013-10-15 05:55:15.500 288 12638.00 297.73 54800.57 88888.00 2013-10-15 05:55:15.625 288 12638.02 297.75 54800.57 88888.00 2013-10-15 05:55:15.750 288 12638.08 297.75 54800.57 88888.00 2013-10-15 05:55:15.875 288 12638.15 297.75 54800.57 88888.00 2013-10-15 05:55:16.000 288 12638.17 297.77 54800.57 88888.00 2013-10-15 05:55:16.125 288 12638.20 297.77 54800.57 88888.00 2013-10-15 05:55:16.250 288 12638.15 297.73 54800.57 88888.00 2013-10-15 05:55:16.375 288 12638.20 297.77 54800.55 88888.00 2013-10-15 05:55:16.500 288 12638.27 297.77 54800.57 88888.00 2013-10-15 05:55:16.625 288 12638.35 297.80 54800.57 88888.00 2013-10-15 05:55:16.750 288 12638.33 297.80 54800.57 88888.00 2013-10-15 05:55:16.875 288 12638.35 297.82 54800.62 88888.00 2013-10-15 05:55:17.000 288 12638.35 297.80 54800.60 88888.00 2013-10-15 05:55:17.125 288 12638.38 297.82 54800.57 88888.00 2013-10-15 05:55:17.250 288 12638.35 297.80 54800.60 88888.00 2013-10-15 05:55:17.375 288 12638.35 297.80 54800.60 88888.00 2013-10-15 05:55:17.500 288 12638.33 297.80 54800.57 88888.00 2013-10-15 05:55:17.625 288 12638.40 297.82 54800.57 88888.00 2013-10-15 05:55:17.750 288 12638.38 297.82 54800.57 88888.00 2013-10-15 05:55:17.875 288 12638.35 297.85 54800.60 88888.00 2013-10-15 05:55:18.000 288 12638.40 297.82 54800.60 88888.00 2013-10-15 05:55:18.125 288 12638.38 297.80 54800.60 88888.00 2013-10-15 05:55:18.250 288 12638.38 297.82 54800.62 88888.00 2013-10-15 05:55:18.375 288 12638.42 297.85 54800.62 88888.00 2013-10-15 05:55:18.500 288 12638.45 297.85 54800.62 88888.00 2013-10-15 05:55:18.625 288 12638.50 297.85 54800.62 88888.00 2013-10-15 05:55:18.750 288 12638.52 297.88 54800.60 88888.00 2013-10-15 05:55:18.875 288 12638.52 297.90 54800.60 88888.00 2013-10-15 05:55:19.000 288 12638.50 297.90 54800.60 88888.00 2013-10-15 05:55:19.125 288 12638.48 297.93 54800.60 88888.00 2013-10-15 05:55:19.250 288 12638.50 297.90 54800.60 88888.00 2013-10-15 05:55:19.375 288 12638.55 297.90 54800.57 88888.00 2013-10-15 05:55:19.500 288 12638.58 297.93 54800.57 88888.00 2013-10-15 05:55:19.625 288 12638.60 297.95 54800.60 88888.00 2013-10-15 05:55:19.750 288 12638.62 297.98 54800.60 88888.00 2013-10-15 05:55:19.875 288 12638.62 297.98 54800.60 88888.00 2013-10-15 05:55:20.000 288 12638.65 297.98 54800.57 88888.00 2013-10-15 05:55:20.125 288 12638.67 297.98 54800.60 88888.00 2013-10-15 05:55:20.250 288 12638.70 298.00 54800.62 88888.00 2013-10-15 05:55:20.375 288 12638.73 298.00 54800.60 88888.00 2013-10-15 05:55:20.500 288 12638.73 298.00 54800.60 88888.00 2013-10-15 05:55:20.625 288 12638.77 298.02 54800.60 88888.00 2013-10-15 05:55:20.750 288 12638.83 297.98 54800.60 88888.00 2013-10-15 05:55:20.875 288 12638.83 297.98 54800.62 88888.00 2013-10-15 05:55:21.000 288 12638.83 298.00 54800.60 88888.00 2013-10-15 05:55:21.125 288 12638.88 298.00 54800.62 88888.00 2013-10-15 05:55:21.250 288 12638.92 298.00 54800.65 88888.00 2013-10-15 05:55:21.375 288 12638.90 298.07 54800.62 88888.00 2013-10-15 05:55:21.500 288 12638.95 298.05 54800.62 88888.00 2013-10-15 05:55:21.625 288 12638.98 298.02 54800.62 88888.00 2013-10-15 05:55:21.750 288 12638.98 298.02 54800.62 88888.00 2013-10-15 05:55:21.875 288 12638.98 298.07 54800.62 88888.00 2013-10-15 05:55:22.000 288 12639.00 298.05 54800.60 88888.00 2013-10-15 05:55:22.125 288 12638.92 298.02 54800.60 88888.00 2013-10-15 05:55:22.250 288 12638.90 298.05 54800.62 88888.00 2013-10-15 05:55:22.375 288 12638.98 298.10 54800.62 88888.00 2013-10-15 05:55:22.500 288 12639.00 298.10 54800.62 88888.00 2013-10-15 05:55:22.625 288 12639.02 298.07 54800.60 88888.00 2013-10-15 05:55:22.750 288 12639.05 298.07 54800.60 88888.00 2013-10-15 05:55:22.875 288 12639.05 298.05 54800.62 88888.00 2013-10-15 05:55:23.000 288 12639.02 298.07 54800.62 88888.00 2013-10-15 05:55:23.125 288 12639.10 298.12 54800.68 88888.00 2013-10-15 05:55:23.250 288 12639.17 298.15 54800.68 88888.00 2013-10-15 05:55:23.375 288 12639.20 298.12 54800.62 88888.00 2013-10-15 05:55:23.500 288 12639.23 298.10 54800.60 88888.00 2013-10-15 05:55:23.625 288 12639.17 298.10 54800.60 88888.00 2013-10-15 05:55:23.750 288 12639.20 298.12 54800.60 88888.00 2013-10-15 05:55:23.875 288 12639.23 298.15 54800.60 88888.00 2013-10-15 05:55:24.000 288 12639.20 298.15 54800.62 88888.00 2013-10-15 05:55:24.125 288 12639.20 298.15 54800.62 88888.00 2013-10-15 05:55:24.250 288 12639.23 298.10 54800.62 88888.00 2013-10-15 05:55:24.375 288 12639.23 298.12 54800.62 88888.00 2013-10-15 05:55:24.500 288 12639.25 298.12 54800.68 88888.00 2013-10-15 05:55:24.625 288 12639.27 298.18 54800.68 88888.00 2013-10-15 05:55:24.750 288 12639.38 298.18 54800.68 88888.00 2013-10-15 05:55:24.875 288 12639.40 298.18 54800.68 88888.00 2013-10-15 05:55:25.000 288 12639.48 298.18 54800.65 88888.00 2013-10-15 05:55:25.125 288 12639.48 298.18 54800.62 88888.00 2013-10-15 05:55:25.250 288 12639.48 298.18 54800.68 88888.00 2013-10-15 05:55:25.375 288 12639.48 298.20 54800.68 88888.00 2013-10-15 05:55:25.500 288 12639.48 298.18 54800.68 88888.00 2013-10-15 05:55:25.625 288 12639.55 298.20 54800.65 88888.00 2013-10-15 05:55:25.750 288 12639.45 298.20 54800.65 88888.00 2013-10-15 05:55:25.875 288 12639.40 298.20 54800.68 88888.00 2013-10-15 05:55:26.000 288 12639.40 298.23 54800.68 88888.00 2013-10-15 05:55:26.125 288 12639.45 298.25 54800.68 88888.00 2013-10-15 05:55:26.250 288 12639.50 298.23 54800.68 88888.00 2013-10-15 05:55:26.375 288 12639.55 298.25 54800.68 88888.00 2013-10-15 05:55:26.500 288 12639.62 298.23 54800.68 88888.00 2013-10-15 05:55:26.625 288 12639.65 298.25 54800.68 88888.00 2013-10-15 05:55:26.750 288 12639.67 298.25 54800.68 88888.00 2013-10-15 05:55:26.875 288 12639.70 298.27 54800.70 88888.00 2013-10-15 05:55:27.000 288 12639.75 298.30 54800.70 88888.00 2013-10-15 05:55:27.125 288 12639.73 298.30 54800.70 88888.00 2013-10-15 05:55:27.250 288 12639.67 298.27 54800.75 88888.00 2013-10-15 05:55:27.375 288 12639.77 298.30 54800.72 88888.00 2013-10-15 05:55:27.500 288 12639.80 298.30 54800.72 88888.00 2013-10-15 05:55:27.625 288 12639.80 298.32 54800.75 88888.00 2013-10-15 05:55:27.750 288 12639.80 298.30 54800.72 88888.00 2013-10-15 05:55:27.875 288 12639.80 298.32 54800.72 88888.00 2013-10-15 05:55:28.000 288 12639.85 298.32 54800.72 88888.00 2013-10-15 05:55:28.125 288 12639.85 298.35 54800.75 88888.00 2013-10-15 05:55:28.250 288 12639.85 298.32 54800.72 88888.00 2013-10-15 05:55:28.375 288 12639.88 298.32 54800.72 88888.00 2013-10-15 05:55:28.500 288 12639.90 298.32 54800.75 88888.00 2013-10-15 05:55:28.625 288 12639.90 298.35 54800.75 88888.00 2013-10-15 05:55:28.750 288 12639.98 298.35 54800.75 88888.00 2013-10-15 05:55:28.875 288 12640.00 298.35 54800.75 88888.00 2013-10-15 05:55:29.000 288 12640.00 298.35 54800.78 88888.00 2013-10-15 05:55:29.125 288 12639.98 298.35 54800.78 88888.00 2013-10-15 05:55:29.250 288 12639.98 298.32 54800.75 88888.00 2013-10-15 05:55:29.375 288 12639.95 298.32 54800.78 88888.00 2013-10-15 05:55:29.500 288 12639.90 298.35 54800.75 88888.00 2013-10-15 05:55:29.625 288 12639.95 298.38 54800.80 88888.00 2013-10-15 05:55:29.750 288 12640.00 298.38 54800.80 88888.00 2013-10-15 05:55:29.875 288 12640.02 298.40 54800.80 88888.00 2013-10-15 05:55:30.000 288 12640.05 298.38 54800.78 88888.00 2013-10-15 05:55:30.125 288 12640.08 298.38 54800.80 88888.00 2013-10-15 05:55:30.250 288 12640.02 298.40 54800.80 88888.00 2013-10-15 05:55:30.375 288 12640.05 298.38 54800.80 88888.00 2013-10-15 05:55:30.500 288 12640.12 298.38 54800.78 88888.00 2013-10-15 05:55:30.625 288 12640.12 298.40 54800.78 88888.00 2013-10-15 05:55:30.750 288 12640.10 298.40 54800.78 88888.00 2013-10-15 05:55:30.875 288 12640.12 298.43 54800.80 88888.00 2013-10-15 05:55:31.000 288 12640.12 298.45 54800.78 88888.00 2013-10-15 05:55:31.125 288 12640.17 298.45 54800.80 88888.00 2013-10-15 05:55:31.250 288 12640.20 298.45 54800.78 88888.00 2013-10-15 05:55:31.375 288 12640.25 298.50 54800.75 88888.00 2013-10-15 05:55:31.500 288 12640.27 298.50 54800.78 88888.00 2013-10-15 05:55:31.625 288 12640.25 298.48 54800.80 88888.00 2013-10-15 05:55:31.750 288 12640.27 298.50 54800.78 88888.00 2013-10-15 05:55:31.875 288 12640.33 298.48 54800.75 88888.00 2013-10-15 05:55:32.000 288 12640.38 298.48 54800.75 88888.00 2013-10-15 05:55:32.125 288 12640.42 298.48 54800.80 88888.00 2013-10-15 05:55:32.250 288 12640.40 298.45 54800.78 88888.00 2013-10-15 05:55:32.375 288 12640.35 298.48 54800.80 88888.00 2013-10-15 05:55:32.500 288 12640.33 298.50 54800.80 88888.00 2013-10-15 05:55:32.625 288 12640.38 298.50 54800.80 88888.00 2013-10-15 05:55:32.750 288 12640.48 298.52 54800.82 88888.00 2013-10-15 05:55:32.875 288 12640.52 298.55 54800.80 88888.00 2013-10-15 05:55:33.000 288 12640.52 298.57 54800.80 88888.00 2013-10-15 05:55:33.125 288 12640.48 298.55 54800.82 88888.00 2013-10-15 05:55:33.250 288 12640.48 298.55 54800.80 88888.00 2013-10-15 05:55:33.375 288 12640.52 298.55 54800.80 88888.00 2013-10-15 05:55:33.500 288 12640.52 298.55 54800.85 88888.00 2013-10-15 05:55:33.625 288 12640.55 298.57 54800.85 88888.00 2013-10-15 05:55:33.750 288 12640.55 298.52 54800.85 88888.00 2013-10-15 05:55:33.875 288 12640.60 298.52 54800.80 88888.00 2013-10-15 05:55:34.000 288 12640.65 298.55 54800.82 88888.00 2013-10-15 05:55:34.125 288 12640.62 298.55 54800.85 88888.00 2013-10-15 05:55:34.250 288 12640.62 298.57 54800.85 88888.00 2013-10-15 05:55:34.375 288 12640.65 298.55 54800.85 88888.00 2013-10-15 05:55:34.500 288 12640.65 298.55 54800.85 88888.00 2013-10-15 05:55:34.625 288 12640.65 298.55 54800.85 88888.00 2013-10-15 05:55:34.750 288 12640.67 298.57 54800.85 88888.00 2013-10-15 05:55:34.875 288 12640.73 298.60 54800.90 88888.00 2013-10-15 05:55:35.000 288 12640.80 298.62 54800.90 88888.00 2013-10-15 05:55:35.125 288 12640.85 298.62 54800.90 88888.00 2013-10-15 05:55:35.250 288 12640.83 298.62 54800.90 88888.00 2013-10-15 05:55:35.375 288 12640.83 298.65 54800.90 88888.00 2013-10-15 05:55:35.500 288 12640.80 298.70 54800.88 88888.00 2013-10-15 05:55:35.625 288 12640.77 298.70 54800.90 88888.00 2013-10-15 05:55:35.750 288 12640.77 298.68 54800.88 88888.00 2013-10-15 05:55:35.875 288 12640.83 298.68 54800.88 88888.00 2013-10-15 05:55:36.000 288 12640.88 298.68 54800.85 88888.00 2013-10-15 05:55:36.125 288 12640.95 298.68 54800.88 88888.00 2013-10-15 05:55:36.250 288 12640.98 298.70 54800.88 88888.00 2013-10-15 05:55:36.375 288 12640.95 298.70 54800.85 88888.00 2013-10-15 05:55:36.500 288 12640.95 298.70 54800.85 88888.00 2013-10-15 05:55:36.625 288 12640.95 298.73 54800.88 88888.00 2013-10-15 05:55:36.750 288 12640.98 298.75 54800.90 88888.00 2013-10-15 05:55:36.875 288 12641.02 298.77 54800.93 88888.00 2013-10-15 05:55:37.000 288 12641.05 298.80 54800.90 88888.00 2013-10-15 05:55:37.125 288 12641.08 298.77 54800.90 88888.00 2013-10-15 05:55:37.250 288 12641.08 298.77 54800.95 88888.00 2013-10-15 05:55:37.375 288 12641.15 298.82 54800.93 88888.00 2013-10-15 05:55:37.500 288 12641.10 298.82 54800.97 88888.00 2013-10-15 05:55:37.625 288 12641.05 298.80 54800.93 88888.00 2013-10-15 05:55:37.750 288 12641.12 298.77 54800.95 88888.00 2013-10-15 05:55:37.875 288 12641.17 298.82 54800.95 88888.00 2013-10-15 05:55:38.000 288 12641.20 298.82 54800.95 88888.00 2013-10-15 05:55:38.125 288 12641.15 298.82 54800.97 88888.00 2013-10-15 05:55:38.250 288 12641.17 298.82 54800.95 88888.00 2013-10-15 05:55:38.375 288 12641.25 298.82 54800.97 88888.00 2013-10-15 05:55:38.500 288 12641.25 298.85 54800.97 88888.00 2013-10-15 05:55:38.625 288 12641.25 298.88 54800.97 88888.00 2013-10-15 05:55:38.750 288 12641.27 298.90 54800.97 88888.00 2013-10-15 05:55:38.875 288 12641.30 298.90 54801.00 88888.00 2013-10-15 05:55:39.000 288 12641.25 298.90 54800.97 88888.00 2013-10-15 05:55:39.125 288 12641.20 298.90 54801.03 88888.00 2013-10-15 05:55:39.250 288 12641.23 298.93 54801.00 88888.00 2013-10-15 05:55:39.375 288 12641.27 298.95 54801.00 88888.00 2013-10-15 05:55:39.500 288 12641.35 298.95 54801.00 88888.00 2013-10-15 05:55:39.625 288 12641.35 298.95 54801.00 88888.00 2013-10-15 05:55:39.750 288 12641.38 298.95 54801.03 88888.00 2013-10-15 05:55:39.875 288 12641.38 298.95 54801.03 88888.00 2013-10-15 05:55:40.000 288 12641.35 298.90 54801.00 88888.00 2013-10-15 05:55:40.125 288 12641.35 298.93 54801.05 88888.00 2013-10-15 05:55:40.250 288 12641.38 298.98 54801.05 88888.00 2013-10-15 05:55:40.375 288 12641.40 299.02 54801.03 88888.00 2013-10-15 05:55:40.500 288 12641.40 299.02 54801.05 88888.00 2013-10-15 05:55:40.625 288 12641.45 299.00 54801.05 88888.00 2013-10-15 05:55:40.750 288 12641.48 298.98 54801.05 88888.00 2013-10-15 05:55:40.875 288 12641.42 298.98 54801.05 88888.00 2013-10-15 05:55:41.000 288 12641.45 299.00 54801.05 88888.00 2013-10-15 05:55:41.125 288 12641.42 299.10 54801.18 88888.00 2013-10-15 05:55:41.250 288 12641.45 299.10 54801.18 88888.00 2013-10-15 05:55:41.375 288 12641.50 299.12 54801.15 88888.00 2013-10-15 05:55:41.500 288 12641.50 299.12 54801.18 88888.00 2013-10-15 05:55:41.625 288 12641.55 299.15 54801.18 88888.00 2013-10-15 05:55:41.750 288 12641.60 299.15 54801.18 88888.00 2013-10-15 05:55:41.875 288 12641.60 299.15 54801.18 88888.00 2013-10-15 05:55:42.000 288 12641.60 299.18 54801.18 88888.00 2013-10-15 05:55:42.125 288 12641.70 299.07 54801.07 88888.00 2013-10-15 05:55:42.250 288 12641.70 299.10 54801.05 88888.00 2013-10-15 05:55:42.375 288 12641.73 299.10 54801.07 88888.00 2013-10-15 05:55:42.500 288 12641.75 299.10 54801.12 88888.00 2013-10-15 05:55:42.625 288 12641.80 299.10 54801.12 88888.00 2013-10-15 05:55:42.750 288 12641.85 299.12 54801.12 88888.00 2013-10-15 05:55:42.875 288 12641.80 299.12 54801.12 88888.00 2013-10-15 05:55:43.000 288 12641.77 299.12 54801.15 88888.00 2013-10-15 05:55:43.125 288 12641.75 299.12 54801.12 88888.00 2013-10-15 05:55:43.250 288 12641.75 299.12 54801.12 88888.00 2013-10-15 05:55:43.375 288 12641.77 299.12 54801.15 88888.00 2013-10-15 05:55:43.500 288 12641.85 299.15 54801.15 88888.00 2013-10-15 05:55:43.625 288 12641.88 299.20 54801.15 88888.00 2013-10-15 05:55:43.750 288 12641.85 299.20 54801.18 88888.00 2013-10-15 05:55:43.875 288 12641.85 299.23 54801.15 88888.00 2013-10-15 05:55:44.000 288 12641.85 299.25 54801.15 88888.00 2013-10-15 05:55:44.125 288 12641.90 299.25 54801.15 88888.00 2013-10-15 05:55:44.250 288 12641.90 299.23 54801.18 88888.00 2013-10-15 05:55:44.375 288 12641.95 299.20 54801.15 88888.00 2013-10-15 05:55:44.500 288 12641.98 299.20 54801.15 88888.00 2013-10-15 05:55:44.625 288 12641.95 299.20 54801.20 88888.00 2013-10-15 05:55:44.750 288 12641.98 299.23 54801.20 88888.00 2013-10-15 05:55:44.875 288 12642.00 299.25 54801.22 88888.00 2013-10-15 05:55:45.000 288 12641.98 299.25 54801.20 88888.00 2013-10-15 05:55:45.125 288 12642.00 299.25 54801.18 88888.00 2013-10-15 05:55:45.250 288 12642.00 299.25 54801.20 88888.00 2013-10-15 05:55:45.375 288 12642.08 299.25 54801.22 88888.00 2013-10-15 05:55:45.500 288 12642.17 299.23 54801.22 88888.00 2013-10-15 05:55:45.625 288 12642.23 299.23 54801.22 88888.00 2013-10-15 05:55:45.750 288 12642.20 299.25 54801.22 88888.00 2013-10-15 05:55:45.875 288 12642.12 299.27 54801.22 88888.00 2013-10-15 05:55:46.000 288 12642.10 299.27 54801.22 88888.00 2013-10-15 05:55:46.125 288 12642.10 299.30 54801.25 88888.00 2013-10-15 05:55:46.250 288 12642.15 299.27 54801.28 88888.00 2013-10-15 05:55:46.375 288 12642.20 299.30 54801.28 88888.00 2013-10-15 05:55:46.500 288 12642.15 299.30 54801.30 88888.00 2013-10-15 05:55:46.625 288 12642.12 299.30 54801.32 88888.00 2013-10-15 05:55:46.750 288 12642.15 299.35 54801.32 88888.00 2013-10-15 05:55:46.875 288 12642.27 299.35 54801.32 88888.00 2013-10-15 05:55:47.000 288 12642.27 299.32 54801.30 88888.00 2013-10-15 05:55:47.125 288 12642.25 299.35 54801.32 88888.00 2013-10-15 05:55:47.250 288 12642.20 299.35 54801.32 88888.00 2013-10-15 05:55:47.375 288 12642.20 299.38 54801.32 88888.00 2013-10-15 05:55:47.500 288 12642.23 299.32 54801.30 88888.00 2013-10-15 05:55:47.625 288 12642.25 299.32 54801.35 88888.00 2013-10-15 05:55:47.750 288 12642.27 299.32 54801.38 88888.00 2013-10-15 05:55:47.875 288 12642.27 299.38 54801.35 88888.00 2013-10-15 05:55:48.000 288 12642.30 299.43 54801.35 88888.00 2013-10-15 05:55:48.125 288 12642.33 299.40 54801.38 88888.00 2013-10-15 05:55:48.250 288 12642.35 299.43 54801.40 88888.00 2013-10-15 05:55:48.375 288 12642.40 299.43 54801.43 88888.00 2013-10-15 05:55:48.500 288 12642.33 299.40 54801.40 88888.00 2013-10-15 05:55:48.625 288 12642.33 299.40 54801.40 88888.00 2013-10-15 05:55:48.750 288 12642.38 299.43 54801.40 88888.00 2013-10-15 05:55:48.875 288 12642.45 299.45 54801.40 88888.00 2013-10-15 05:55:49.000 288 12642.45 299.48 54801.38 88888.00 2013-10-15 05:55:49.125 288 12642.38 299.45 54801.38 88888.00 2013-10-15 05:55:49.250 288 12642.38 299.45 54801.45 88888.00 2013-10-15 05:55:49.375 288 12642.48 299.48 54801.45 88888.00 2013-10-15 05:55:49.500 288 12642.45 299.48 54801.43 88888.00 2013-10-15 05:55:49.625 288 12642.40 299.48 54801.43 88888.00 2013-10-15 05:55:49.750 288 12642.40 299.50 54801.45 88888.00 2013-10-15 05:55:49.875 288 12642.42 299.52 54801.47 88888.00 2013-10-15 05:55:50.000 288 12642.48 299.52 54801.47 88888.00 2013-10-15 05:55:50.125 288 12642.50 299.52 54801.47 88888.00 2013-10-15 05:55:50.250 288 12642.50 299.52 54801.50 88888.00 2013-10-15 05:55:50.375 288 12642.58 299.57 54801.50 88888.00 2013-10-15 05:55:50.500 288 12642.65 299.57 54801.50 88888.00 2013-10-15 05:55:50.625 288 12642.58 299.55 54801.50 88888.00 2013-10-15 05:55:50.750 288 12642.52 299.57 54801.53 88888.00 2013-10-15 05:55:50.875 288 12642.58 299.57 54801.53 88888.00 2013-10-15 05:55:51.000 288 12642.62 299.57 54801.50 88888.00 2013-10-15 05:55:51.125 288 12642.70 299.57 54801.53 88888.00 2013-10-15 05:55:51.250 288 12642.60 299.55 54801.55 88888.00 2013-10-15 05:55:51.375 288 12642.58 299.55 54801.53 88888.00 2013-10-15 05:55:51.500 288 12642.60 299.57 54801.53 88888.00 2013-10-15 05:55:51.625 288 12642.62 299.57 54801.53 88888.00 2013-10-15 05:55:51.750 288 12642.67 299.60 54801.53 88888.00 2013-10-15 05:55:51.875 288 12642.67 299.65 54801.55 88888.00 2013-10-15 05:55:52.000 288 12642.70 299.68 54801.55 88888.00 2013-10-15 05:55:52.125 288 12642.70 299.65 54801.57 88888.00 2013-10-15 05:55:52.250 288 12642.70 299.65 54801.57 88888.00 2013-10-15 05:55:52.375 288 12642.67 299.68 54801.57 88888.00 2013-10-15 05:55:52.500 288 12642.70 299.68 54801.55 88888.00 2013-10-15 05:55:52.625 288 12642.75 299.68 54801.55 88888.00 2013-10-15 05:55:52.750 288 12642.80 299.70 54801.57 88888.00 2013-10-15 05:55:52.875 288 12642.83 299.70 54801.57 88888.00 2013-10-15 05:55:53.000 288 12642.83 299.70 54801.57 88888.00 2013-10-15 05:55:53.125 288 12642.85 299.70 54801.60 88888.00 2013-10-15 05:55:53.250 288 12642.80 299.70 54801.60 88888.00 2013-10-15 05:55:53.375 288 12642.83 299.73 54801.60 88888.00 2013-10-15 05:55:53.500 288 12642.90 299.73 54801.60 88888.00 2013-10-15 05:55:53.625 288 12642.92 299.75 54801.60 88888.00 2013-10-15 05:55:53.750 288 12642.90 299.75 54801.60 88888.00 2013-10-15 05:55:53.875 288 12642.95 299.70 54801.60 88888.00 2013-10-15 05:55:54.000 288 12643.00 299.73 54801.60 88888.00 2013-10-15 05:55:54.125 288 12643.05 299.77 54801.62 88888.00 2013-10-15 05:55:54.250 288 12642.98 299.77 54801.62 88888.00 2013-10-15 05:55:54.375 288 12642.90 299.82 54801.65 88888.00 2013-10-15 05:55:54.500 288 12642.88 299.82 54801.62 88888.00 2013-10-15 05:55:54.625 288 12642.88 299.80 54801.65 88888.00 2013-10-15 05:55:54.750 288 12642.88 299.80 54801.68 88888.00 2013-10-15 05:55:54.875 288 12642.92 299.80 54801.70 88888.00 2013-10-15 05:55:55.000 288 12643.02 299.80 54801.68 88888.00 2013-10-15 05:55:55.125 288 12643.08 299.85 54801.68 88888.00 2013-10-15 05:55:55.250 288 12643.05 299.82 54801.68 88888.00 2013-10-15 05:55:55.375 288 12643.02 299.85 54801.68 88888.00 2013-10-15 05:55:55.500 288 12643.05 299.90 54801.68 88888.00 2013-10-15 05:55:55.625 288 12643.08 299.88 54801.68 88888.00 2013-10-15 05:55:55.750 288 12643.12 299.88 54801.72 88888.00 2013-10-15 05:55:55.875 288 12643.12 299.90 54801.72 88888.00 2013-10-15 05:55:56.000 288 12643.10 299.88 54801.70 88888.00 2013-10-15 05:55:56.125 288 12643.10 299.88 54801.75 88888.00 2013-10-15 05:55:56.250 288 12643.12 299.93 54801.75 88888.00 2013-10-15 05:55:56.375 288 12643.23 299.93 54801.72 88888.00 2013-10-15 05:55:56.500 288 12643.23 299.93 54801.72 88888.00 2013-10-15 05:55:56.625 288 12643.20 299.88 54801.75 88888.00 2013-10-15 05:55:56.750 288 12643.20 299.90 54801.75 88888.00 2013-10-15 05:55:56.875 288 12643.20 299.93 54801.75 88888.00 2013-10-15 05:55:57.000 288 12643.17 299.95 54801.75 88888.00 2013-10-15 05:55:57.125 288 12643.20 299.93 54801.80 88888.00 2013-10-15 05:55:57.250 288 12643.20 299.95 54801.80 88888.00 2013-10-15 05:55:57.375 288 12643.20 299.98 54801.80 88888.00 2013-10-15 05:55:57.500 288 12643.17 299.98 54801.82 88888.00 2013-10-15 05:55:57.625 288 12643.17 299.98 54801.80 88888.00 2013-10-15 05:55:57.750 288 12643.20 299.95 54801.85 88888.00 2013-10-15 05:55:57.875 288 12643.27 299.98 54801.85 88888.00 2013-10-15 05:55:58.000 288 12643.38 299.98 54801.85 88888.00 2013-10-15 05:55:58.125 288 12643.38 299.98 54801.88 88888.00 2013-10-15 05:55:58.250 288 12643.33 300.00 54801.88 88888.00 2013-10-15 05:55:58.375 288 12643.35 300.02 54801.88 88888.00 2013-10-15 05:55:58.500 288 12643.30 300.02 54801.90 88888.00 2013-10-15 05:55:58.625 288 12643.30 300.02 54801.90 88888.00 2013-10-15 05:55:58.750 288 12643.25 300.00 54801.88 88888.00 2013-10-15 05:55:58.875 288 12643.25 300.02 54801.90 88888.00 2013-10-15 05:55:59.000 288 12643.30 300.00 54801.88 88888.00 2013-10-15 05:55:59.125 288 12643.35 300.00 54801.90 88888.00 2013-10-15 05:55:59.250 288 12643.38 300.00 54801.93 88888.00 2013-10-15 05:55:59.375 288 12643.33 300.02 54801.90 88888.00 2013-10-15 05:55:59.500 288 12643.27 300.02 54801.90 88888.00 2013-10-15 05:55:59.625 288 12643.35 300.05 54801.93 88888.00 2013-10-15 05:55:59.750 288 12643.42 300.07 54801.93 88888.00 2013-10-15 05:55:59.875 288 12643.50 300.07 54801.95 88888.00 2013-10-15 05:56:00.000 288 12643.52 300.07 54801.97 88888.00 2013-10-15 05:56:00.125 288 12643.50 300.07 54801.97 88888.00 2013-10-15 05:56:00.250 288 12643.52 300.10 54801.97 88888.00 2013-10-15 05:56:00.375 288 12643.55 300.10 54801.97 88888.00 2013-10-15 05:56:00.500 288 12643.52 300.10 54801.97 88888.00 2013-10-15 05:56:00.625 288 12643.52 300.10 54801.97 88888.00 2013-10-15 05:56:00.750 288 12643.55 300.15 54802.00 88888.00 2013-10-15 05:56:00.875 288 12643.60 300.15 54802.00 88888.00 2013-10-15 05:56:01.000 288 12643.62 300.12 54801.97 88888.00 2013-10-15 05:56:01.125 288 12643.62 300.12 54801.97 88888.00 2013-10-15 05:56:01.250 288 12643.60 300.12 54802.03 88888.00 2013-10-15 05:56:01.375 288 12643.62 300.15 54802.03 88888.00 2013-10-15 05:56:01.500 288 12643.62 300.18 54802.07 88888.00 2013-10-15 05:56:01.625 288 12643.67 300.20 54802.07 88888.00 2013-10-15 05:56:01.750 288 12643.65 300.18 54802.07 88888.00 2013-10-15 05:56:01.875 288 12643.65 300.20 54802.07 88888.00 2013-10-15 05:56:02.000 288 12643.65 300.20 54802.07 88888.00 2013-10-15 05:56:02.125 288 12643.62 300.20 54802.07 88888.00 2013-10-15 05:56:02.250 288 12643.62 300.15 54802.10 88888.00 2013-10-15 05:56:02.375 288 12643.75 300.20 54802.10 88888.00 2013-10-15 05:56:02.500 288 12643.85 300.20 54802.12 88888.00 2013-10-15 05:56:02.625 288 12643.85 300.23 54802.12 88888.00 2013-10-15 05:56:02.750 288 12643.80 300.25 54802.10 88888.00 2013-10-15 05:56:02.875 288 12643.75 300.23 54802.10 88888.00 2013-10-15 05:56:03.000 288 12643.77 300.23 54802.15 88888.00 2013-10-15 05:56:03.125 288 12643.77 300.23 54802.15 88888.00 2013-10-15 05:56:03.250 288 12643.70 300.20 54802.15 88888.00 2013-10-15 05:56:03.375 288 12643.67 300.23 54802.15 88888.00 2013-10-15 05:56:03.500 288 12643.73 300.27 54802.18 88888.00 2013-10-15 05:56:03.625 288 12643.83 300.30 54802.15 88888.00 2013-10-15 05:56:03.750 288 12643.85 300.32 54802.18 88888.00 2013-10-15 05:56:03.875 288 12643.85 300.32 54802.20 88888.00 2013-10-15 05:56:04.000 288 12643.90 300.32 54802.20 88888.00 2013-10-15 05:56:04.125 288 12643.85 300.32 54802.22 88888.00 2013-10-15 05:56:04.250 288 12643.80 300.32 54802.22 88888.00 2013-10-15 05:56:04.375 288 12643.85 300.32 54802.18 88888.00 2013-10-15 05:56:04.500 288 12643.88 300.32 54802.20 88888.00 2013-10-15 05:56:04.625 288 12643.88 300.35 54802.22 88888.00 2013-10-15 05:56:04.750 288 12643.85 300.35 54802.22 88888.00 2013-10-15 05:56:04.875 288 12643.85 300.40 54802.25 88888.00 2013-10-15 05:56:05.000 288 12643.90 300.35 54802.25 88888.00 2013-10-15 05:56:05.125 288 12643.95 300.38 54802.28 88888.00 2013-10-15 05:56:05.250 288 12643.98 300.38 54802.30 88888.00 2013-10-15 05:56:05.375 288 12643.98 300.40 54802.30 88888.00 2013-10-15 05:56:05.500 288 12643.98 300.40 54802.30 88888.00 2013-10-15 05:56:05.625 288 12643.95 300.40 54802.28 88888.00 2013-10-15 05:56:05.750 288 12643.92 300.40 54802.25 88888.00 2013-10-15 05:56:05.875 288 12643.92 300.43 54802.32 88888.00 2013-10-15 05:56:06.000 288 12643.98 300.45 54802.35 88888.00 2013-10-15 05:56:06.125 288 12643.98 300.43 54802.35 88888.00 2013-10-15 05:56:06.250 288 12643.98 300.43 54802.35 88888.00 2013-10-15 05:56:06.375 288 12643.95 300.45 54802.32 88888.00 2013-10-15 05:56:06.500 288 12643.95 300.48 54802.35 88888.00 2013-10-15 05:56:06.625 288 12643.98 300.48 54802.38 88888.00 2013-10-15 05:56:06.750 288 12644.02 300.48 54802.43 88888.00 2013-10-15 05:56:06.875 288 12644.05 300.45 54802.38 88888.00 2013-10-15 05:56:07.000 288 12644.02 300.43 54802.35 88888.00 2013-10-15 05:56:07.125 288 12643.95 300.45 54802.38 88888.00 2013-10-15 05:56:07.250 288 12643.92 300.45 54802.40 88888.00 2013-10-15 05:56:07.375 288 12644.00 300.45 54802.40 88888.00 2013-10-15 05:56:07.500 288 12644.00 300.45 54802.38 88888.00 2013-10-15 05:56:07.625 288 12644.02 300.48 54802.38 88888.00 2013-10-15 05:56:07.750 288 12644.10 300.52 54802.40 88888.00 2013-10-15 05:56:07.875 288 12644.10 300.52 54802.40 88888.00 2013-10-15 05:56:08.000 288 12644.08 300.48 54802.40 88888.00 2013-10-15 05:56:08.125 288 12644.08 300.50 54802.43 88888.00 2013-10-15 05:56:08.250 288 12644.02 300.52 54802.43 88888.00 2013-10-15 05:56:08.375 288 12644.02 300.52 54802.45 88888.00 2013-10-15 05:56:08.500 288 12644.10 300.55 54802.47 88888.00 2013-10-15 05:56:08.625 288 12644.10 300.55 54802.47 88888.00 2013-10-15 05:56:08.750 288 12644.05 300.57 54802.45 88888.00 2013-10-15 05:56:08.875 288 12644.05 300.57 54802.45 88888.00 2013-10-15 05:56:09.000 288 12644.10 300.57 54802.43 88888.00 2013-10-15 05:56:09.125 288 12644.15 300.57 54802.45 88888.00 2013-10-15 05:56:09.250 288 12644.15 300.57 54802.47 88888.00 2013-10-15 05:56:09.375 288 12644.17 300.60 54802.47 88888.00 2013-10-15 05:56:09.500 288 12644.17 300.62 54802.47 88888.00 2013-10-15 05:56:09.625 288 12644.23 300.60 54802.47 88888.00 2013-10-15 05:56:09.750 288 12644.25 300.60 54802.50 88888.00 2013-10-15 05:56:09.875 288 12644.25 300.65 54802.53 88888.00 2013-10-15 05:56:10.000 288 12644.27 300.65 54802.53 88888.00 2013-10-15 05:56:10.125 288 12644.30 300.62 54802.55 88888.00 2013-10-15 05:56:10.250 288 12644.27 300.62 54802.55 88888.00 2013-10-15 05:56:10.375 288 12644.25 300.62 54802.50 88888.00 2013-10-15 05:56:10.500 288 12644.27 300.65 54802.53 88888.00 2013-10-15 05:56:10.625 288 12644.27 300.68 54802.53 88888.00 2013-10-15 05:56:10.750 288 12644.33 300.70 54802.55 88888.00 2013-10-15 05:56:10.875 288 12644.35 300.70 54802.57 88888.00 2013-10-15 05:56:11.000 288 12644.35 300.73 54802.57 88888.00 2013-10-15 05:56:11.125 288 12644.27 300.70 54802.60 88888.00 2013-10-15 05:56:11.250 288 12644.17 300.70 54802.60 88888.00 2013-10-15 05:56:11.375 288 12644.20 300.73 54802.57 88888.00 2013-10-15 05:56:11.500 288 12644.25 300.75 54802.60 88888.00 2013-10-15 05:56:11.625 288 12644.30 300.75 54802.60 88888.00 2013-10-15 05:56:11.750 288 12644.25 300.75 54802.62 88888.00 2013-10-15 05:56:11.875 288 12644.27 300.77 54802.62 88888.00 2013-10-15 05:56:12.000 288 12644.30 300.77 54802.62 88888.00 2013-10-15 05:56:12.125 288 12644.27 300.77 54802.62 88888.00 2013-10-15 05:56:12.250 288 12644.23 300.77 54802.68 88888.00 2013-10-15 05:56:12.375 288 12644.33 300.80 54802.65 88888.00 2013-10-15 05:56:12.500 288 12644.35 300.82 54802.65 88888.00 2013-10-15 05:56:12.625 288 12644.33 300.82 54802.65 88888.00 2013-10-15 05:56:12.750 288 12644.30 300.82 54802.68 88888.00 2013-10-15 05:56:12.875 288 12644.38 300.82 54802.68 88888.00 2013-10-15 05:56:13.000 288 12644.38 300.80 54802.68 88888.00 2013-10-15 05:56:13.125 288 12644.35 300.82 54802.68 88888.00 2013-10-15 05:56:13.250 288 12644.35 300.82 54802.70 88888.00 2013-10-15 05:56:13.375 288 12644.33 300.85 54802.68 88888.00 2013-10-15 05:56:13.500 288 12644.30 300.82 54802.68 88888.00 2013-10-15 05:56:13.625 288 12644.35 300.82 54802.72 88888.00 2013-10-15 05:56:13.750 288 12644.38 300.88 54802.72 88888.00 2013-10-15 05:56:13.875 288 12644.38 300.90 54802.72 88888.00 2013-10-15 05:56:14.000 288 12644.38 300.90 54802.75 88888.00 2013-10-15 05:56:14.125 288 12644.35 300.88 54802.75 88888.00 2013-10-15 05:56:14.250 288 12644.40 300.88 54802.75 88888.00 2013-10-15 05:56:14.375 288 12644.42 300.88 54802.75 88888.00 2013-10-15 05:56:14.500 288 12644.40 300.88 54802.80 88888.00 2013-10-15 05:56:14.625 288 12644.40 300.93 54802.80 88888.00 2013-10-15 05:56:14.750 288 12644.45 300.90 54802.80 88888.00 2013-10-15 05:56:14.875 288 12644.45 300.90 54802.80 88888.00 2013-10-15 05:56:15.000 288 12644.45 300.93 54802.80 88888.00 2013-10-15 05:56:15.125 288 12644.42 300.95 54802.82 88888.00 2013-10-15 05:56:15.250 288 12644.40 300.93 54802.85 88888.00 2013-10-15 05:56:15.375 288 12644.45 300.95 54802.82 88888.00 2013-10-15 05:56:15.500 288 12644.45 300.95 54802.88 88888.00 2013-10-15 05:56:15.625 288 12644.48 301.00 54802.88 88888.00 2013-10-15 05:56:15.750 288 12644.50 300.98 54802.85 88888.00 2013-10-15 05:56:15.875 288 12644.55 301.00 54802.88 88888.00 2013-10-15 05:56:16.000 288 12644.58 301.02 54802.88 88888.00 2013-10-15 05:56:16.125 288 12644.58 301.02 54802.88 88888.00 2013-10-15 05:56:16.250 288 12644.52 301.02 54802.88 88888.00 2013-10-15 05:56:16.375 288 12644.58 301.05 54802.90 88888.00 2013-10-15 05:56:16.500 288 12644.58 301.07 54802.95 88888.00 2013-10-15 05:56:16.625 288 12644.58 301.07 54802.93 88888.00 2013-10-15 05:56:16.750 288 12644.62 301.05 54802.95 88888.00 2013-10-15 05:56:16.875 288 12644.62 301.05 54802.93 88888.00 2013-10-15 05:56:17.000 288 12644.58 301.07 54802.95 88888.00 2013-10-15 05:56:17.125 288 12644.55 301.10 54802.95 88888.00 2013-10-15 05:56:17.250 288 12644.52 301.07 54802.95 88888.00 2013-10-15 05:56:17.375 288 12644.58 301.07 54803.00 88888.00 2013-10-15 05:56:17.500 288 12644.62 301.10 54802.97 88888.00 2013-10-15 05:56:17.625 288 12644.62 301.15 54802.97 88888.00 2013-10-15 05:56:17.750 288 12644.67 301.20 54802.97 88888.00 2013-10-15 05:56:17.875 288 12644.67 301.18 54803.00 88888.00 2013-10-15 05:56:18.000 288 12644.62 301.12 54802.97 88888.00 2013-10-15 05:56:18.125 288 12644.62 301.12 54802.97 88888.00 2013-10-15 05:56:18.250 288 12644.62 301.18 54803.00 88888.00 2013-10-15 05:56:18.375 288 12644.62 301.18 54803.00 88888.00 2013-10-15 05:56:18.500 288 12644.55 301.18 54803.00 88888.00 2013-10-15 05:56:18.625 288 12644.58 301.18 54803.03 88888.00 2013-10-15 05:56:18.750 288 12644.60 301.20 54803.03 88888.00 2013-10-15 05:56:18.875 288 12644.60 301.23 54803.00 88888.00 2013-10-15 05:56:19.000 288 12644.65 301.20 54803.00 88888.00 2013-10-15 05:56:19.125 288 12644.70 301.18 54803.03 88888.00 2013-10-15 05:56:19.250 288 12644.67 301.18 54803.03 88888.00 2013-10-15 05:56:19.375 288 12644.67 301.20 54803.00 88888.00 2013-10-15 05:56:19.500 288 12644.62 301.20 54803.03 88888.00 2013-10-15 05:56:19.625 288 12644.67 301.20 54803.07 88888.00 2013-10-15 05:56:19.750 288 12644.77 301.23 54803.10 88888.00 2013-10-15 05:56:19.875 288 12644.80 301.25 54803.10 88888.00 2013-10-15 05:56:20.000 288 12644.77 301.27 54803.07 88888.00 2013-10-15 05:56:20.125 288 12644.77 301.25 54803.10 88888.00 2013-10-15 05:56:20.250 288 12644.80 301.25 54803.12 88888.00 2013-10-15 05:56:20.375 288 12644.77 301.25 54803.12 88888.00 2013-10-15 05:56:20.500 288 12644.73 301.25 54803.10 88888.00 2013-10-15 05:56:20.625 288 12644.75 301.27 54803.12 88888.00 2013-10-15 05:56:20.750 288 12644.85 301.30 54803.15 88888.00 2013-10-15 05:56:20.875 288 12644.85 301.27 54803.15 88888.00 2013-10-15 05:56:21.000 288 12644.80 301.25 54803.18 88888.00 2013-10-15 05:56:21.125 288 12644.77 301.25 54803.15 88888.00 2013-10-15 05:56:21.250 288 12644.75 301.30 54803.20 88888.00 2013-10-15 05:56:21.375 288 12644.77 301.32 54803.20 88888.00 2013-10-15 05:56:21.500 288 12644.80 301.32 54803.20 88888.00 2013-10-15 05:56:21.625 288 12644.83 301.35 54803.20 88888.00 2013-10-15 05:56:21.750 288 12644.80 301.35 54803.20 88888.00 2013-10-15 05:56:21.875 288 12644.88 301.35 54803.22 88888.00 2013-10-15 05:56:22.000 288 12644.88 301.35 54803.22 88888.00 2013-10-15 05:56:22.125 288 12644.83 301.32 54803.22 88888.00 2013-10-15 05:56:22.250 288 12644.80 301.35 54803.22 88888.00 2013-10-15 05:56:22.375 288 12644.88 301.38 54803.25 88888.00 2013-10-15 05:56:22.500 288 12644.98 301.35 54803.25 88888.00 2013-10-15 05:56:22.625 288 12644.98 301.35 54803.22 88888.00 2013-10-15 05:56:22.750 288 12644.95 301.38 54803.25 88888.00 2013-10-15 05:56:22.875 288 12644.98 301.40 54803.25 88888.00 2013-10-15 05:56:23.000 288 12644.95 301.40 54803.28 88888.00 2013-10-15 05:56:23.125 288 12644.92 301.43 54803.30 88888.00 2013-10-15 05:56:23.250 288 12644.90 301.43 54803.30 88888.00 2013-10-15 05:56:23.375 288 12644.95 301.43 54803.30 88888.00 2013-10-15 05:56:23.500 288 12645.00 301.43 54803.30 88888.00 2013-10-15 05:56:23.625 288 12645.00 301.45 54803.30 88888.00 2013-10-15 05:56:23.750 288 12644.98 301.45 54803.30 88888.00 2013-10-15 05:56:23.875 288 12644.92 301.43 54803.30 88888.00 2013-10-15 05:56:24.000 288 12644.98 301.45 54803.30 88888.00 2013-10-15 05:56:24.125 288 12644.95 301.48 54803.35 88888.00 2013-10-15 05:56:24.250 288 12644.95 301.48 54803.35 88888.00 2013-10-15 05:56:24.375 288 12645.00 301.48 54803.35 88888.00 2013-10-15 05:56:24.500 288 12645.02 301.50 54803.38 88888.00 2013-10-15 05:56:24.625 288 12645.00 301.50 54803.35 88888.00 2013-10-15 05:56:24.750 288 12644.98 301.52 54803.38 88888.00 2013-10-15 05:56:24.875 288 12645.02 301.52 54803.35 88888.00 2013-10-15 05:56:25.000 288 12645.08 301.52 54803.35 88888.00 2013-10-15 05:56:25.125 288 12645.05 301.52 54803.38 88888.00 2013-10-15 05:56:25.250 288 12645.05 301.50 54803.40 88888.00 2013-10-15 05:56:25.375 288 12645.08 301.55 54803.40 88888.00 2013-10-15 05:56:25.500 288 12645.02 301.52 54803.40 88888.00 2013-10-15 05:56:25.625 288 12645.08 301.55 54803.40 88888.00 2013-10-15 05:56:25.750 288 12645.10 301.57 54803.43 88888.00 2013-10-15 05:56:25.875 288 12645.10 301.57 54803.43 88888.00 2013-10-15 05:56:26.000 288 12645.10 301.60 54803.43 88888.00 2013-10-15 05:56:26.125 288 12645.12 301.60 54803.43 88888.00 2013-10-15 05:56:26.250 288 12645.12 301.57 54803.43 88888.00 2013-10-15 05:56:26.375 288 12645.12 301.57 54803.43 88888.00 2013-10-15 05:56:26.500 288 12645.12 301.60 54803.45 88888.00 2013-10-15 05:56:26.625 288 12645.15 301.62 54803.47 88888.00 2013-10-15 05:56:26.750 288 12645.23 301.62 54803.45 88888.00 2013-10-15 05:56:26.875 288 12645.17 301.62 54803.47 88888.00 2013-10-15 05:56:27.000 288 12645.12 301.62 54803.45 88888.00 2013-10-15 05:56:27.125 288 12645.15 301.60 54803.45 88888.00 2013-10-15 05:56:27.250 288 12645.10 301.57 54803.47 88888.00 2013-10-15 05:56:27.375 288 12645.10 301.62 54803.50 88888.00 2013-10-15 05:56:27.500 288 12645.15 301.65 54803.50 88888.00 2013-10-15 05:56:27.625 288 12645.17 301.62 54803.50 88888.00 2013-10-15 05:56:27.750 288 12645.15 301.62 54803.53 88888.00 2013-10-15 05:56:27.875 288 12645.12 301.65 54803.53 88888.00 2013-10-15 05:56:28.000 288 12645.20 301.65 54803.53 88888.00 2013-10-15 05:56:28.125 288 12645.17 301.65 54803.53 88888.00 2013-10-15 05:56:28.250 288 12645.17 301.65 54803.55 88888.00 2013-10-15 05:56:28.375 288 12645.17 301.65 54803.55 88888.00 2013-10-15 05:56:28.500 288 12645.17 301.68 54803.55 88888.00 2013-10-15 05:56:28.625 288 12645.15 301.68 54803.55 88888.00 2013-10-15 05:56:28.750 288 12645.15 301.70 54803.57 88888.00 2013-10-15 05:56:28.875 288 12645.17 301.70 54803.60 88888.00 2013-10-15 05:56:29.000 288 12645.23 301.70 54803.60 88888.00 2013-10-15 05:56:29.125 288 12645.20 301.73 54803.62 88888.00 2013-10-15 05:56:29.250 288 12645.15 301.73 54803.62 88888.00 2013-10-15 05:56:29.375 288 12645.17 301.75 54803.60 88888.00 2013-10-15 05:56:29.500 288 12645.23 301.73 54803.62 88888.00 2013-10-15 05:56:29.625 288 12645.20 301.73 54803.62 88888.00 2013-10-15 05:56:29.750 288 12645.20 301.73 54803.65 88888.00 2013-10-15 05:56:29.875 288 12645.20 301.75 54803.62 88888.00 2013-10-15 05:56:30.000 288 12645.27 301.75 54803.62 88888.00 2013-10-15 05:56:30.125 288 12645.30 301.73 54803.65 88888.00 2013-10-15 05:56:30.250 288 12645.27 301.73 54803.62 88888.00 2013-10-15 05:56:30.375 288 12645.30 301.75 54803.62 88888.00 2013-10-15 05:56:30.500 288 12645.27 301.75 54803.65 88888.00 2013-10-15 05:56:30.625 288 12645.25 301.80 54803.65 88888.00 2013-10-15 05:56:30.750 288 12645.27 301.80 54803.68 88888.00 2013-10-15 05:56:30.875 288 12645.30 301.80 54803.68 88888.00 2013-10-15 05:56:31.000 288 12645.35 301.77 54803.65 88888.00 2013-10-15 05:56:31.125 288 12645.40 301.82 54803.65 88888.00 2013-10-15 05:56:31.250 288 12645.45 301.80 54803.68 88888.00 2013-10-15 05:56:31.375 288 12645.48 301.80 54803.70 88888.00 2013-10-15 05:56:31.500 288 12645.45 301.82 54803.70 88888.00 2013-10-15 05:56:31.625 288 12645.48 301.82 54803.68 88888.00 2013-10-15 05:56:31.750 288 12645.42 301.85 54803.68 88888.00 2013-10-15 05:56:31.875 288 12645.45 301.82 54803.70 88888.00 2013-10-15 05:56:32.000 288 12645.48 301.85 54803.68 88888.00 2013-10-15 05:56:32.125 288 12645.52 301.85 54803.68 88888.00 2013-10-15 05:56:32.250 288 12645.45 301.85 54803.70 88888.00 2013-10-15 05:56:32.375 288 12645.40 301.82 54803.70 88888.00 2013-10-15 05:56:32.500 288 12645.38 301.82 54803.70 88888.00 2013-10-15 05:56:32.625 288 12645.42 301.85 54803.70 88888.00 2013-10-15 05:56:32.750 288 12645.52 301.90 54803.72 88888.00 2013-10-15 05:56:32.875 288 12645.52 301.90 54803.72 88888.00 2013-10-15 05:56:33.000 288 12645.45 301.90 54803.72 88888.00 2013-10-15 05:56:33.125 288 12645.48 301.93 54803.72 88888.00 2013-10-15 05:56:33.250 288 12645.52 301.90 54803.75 88888.00 2013-10-15 05:56:33.375 288 12645.58 301.90 54803.75 88888.00 2013-10-15 05:56:33.500 288 12645.58 301.95 54803.75 88888.00 2013-10-15 05:56:33.625 288 12645.55 301.95 54803.72 88888.00 2013-10-15 05:56:33.750 288 12645.60 301.95 54803.75 88888.00 2013-10-15 05:56:33.875 288 12645.62 301.93 54803.75 88888.00 2013-10-15 05:56:34.000 288 12645.60 301.95 54803.72 88888.00 2013-10-15 05:56:34.125 288 12645.62 301.98 54803.75 88888.00 2013-10-15 05:56:34.250 288 12645.70 301.95 54803.78 88888.00 2013-10-15 05:56:34.375 288 12645.67 301.93 54803.78 88888.00 2013-10-15 05:56:34.500 288 12645.65 301.88 54803.78 88888.00 2013-10-15 05:56:34.625 288 12645.58 301.95 54803.78 88888.00 2013-10-15 05:56:34.750 288 12645.60 301.98 54803.80 88888.00 2013-10-15 05:56:34.875 288 12645.73 301.95 54803.82 88888.00 2013-10-15 05:56:35.000 288 12645.73 301.95 54803.80 88888.00 2013-10-15 05:56:35.125 288 12645.70 301.98 54803.80 88888.00 2013-10-15 05:56:35.250 288 12645.65 301.95 54803.80 88888.00 2013-10-15 05:56:35.375 288 12645.65 301.98 54803.78 88888.00 2013-10-15 05:56:35.500 288 12645.65 301.98 54803.78 88888.00 2013-10-15 05:56:35.625 288 12645.77 302.00 54803.82 88888.00 2013-10-15 05:56:35.750 288 12645.77 302.05 54803.82 88888.00 2013-10-15 05:56:35.875 288 12645.75 302.02 54803.82 88888.00 2013-10-15 05:56:36.000 288 12645.75 302.05 54803.82 88888.00 2013-10-15 05:56:36.125 288 12645.73 302.05 54803.85 88888.00 2013-10-15 05:56:36.250 288 12645.70 302.05 54803.85 88888.00 2013-10-15 05:56:36.375 288 12645.70 302.05 54803.85 88888.00 2013-10-15 05:56:36.500 288 12645.73 302.05 54803.85 88888.00 2013-10-15 05:56:36.625 288 12645.80 302.02 54803.88 88888.00 2013-10-15 05:56:36.750 288 12645.83 302.00 54803.85 88888.00 2013-10-15 05:56:36.875 288 12645.83 302.02 54803.88 88888.00 2013-10-15 05:56:37.000 288 12645.83 302.05 54803.85 88888.00 2013-10-15 05:56:37.125 288 12645.83 302.02 54803.85 88888.00 2013-10-15 05:56:37.250 288 12645.83 302.02 54803.88 88888.00 2013-10-15 05:56:37.375 288 12645.90 302.02 54803.90 88888.00 2013-10-15 05:56:37.500 288 12645.88 302.05 54803.88 88888.00 2013-10-15 05:56:37.625 288 12645.83 302.05 54803.88 88888.00 2013-10-15 05:56:37.750 288 12645.83 302.07 54803.88 88888.00 2013-10-15 05:56:37.875 288 12645.88 302.05 54803.90 88888.00 2013-10-15 05:56:38.000 288 12645.90 302.05 54803.90 88888.00 2013-10-15 05:56:38.125 288 12645.92 302.07 54803.93 88888.00 2013-10-15 05:56:38.250 288 12645.90 302.10 54803.93 88888.00 2013-10-15 05:56:38.375 288 12645.92 302.07 54803.93 88888.00 2013-10-15 05:56:38.500 288 12645.92 302.05 54803.95 88888.00 2013-10-15 05:56:38.625 288 12645.92 302.07 54803.95 88888.00 2013-10-15 05:56:38.750 288 12645.98 302.07 54803.95 88888.00 2013-10-15 05:56:38.875 288 12645.92 302.10 54803.95 88888.00 2013-10-15 05:56:39.000 288 12645.95 302.10 54803.95 88888.00 2013-10-15 05:56:39.125 288 12645.92 302.07 54803.95 88888.00 2013-10-15 05:56:39.250 288 12645.92 302.07 54803.95 88888.00 2013-10-15 05:56:39.375 288 12645.92 302.12 54803.95 88888.00 2013-10-15 05:56:39.500 288 12645.98 302.15 54803.95 88888.00 2013-10-15 05:56:39.625 288 12645.95 302.12 54804.00 88888.00 2013-10-15 05:56:39.750 288 12645.98 302.12 54803.97 88888.00 2013-10-15 05:56:39.875 288 12646.00 302.12 54803.95 88888.00 2013-10-15 05:56:40.000 288 12645.98 302.10 54803.95 88888.00 2013-10-15 05:56:40.125 288 12646.00 302.12 54803.97 88888.00 2013-10-15 05:56:40.250 288 12646.05 302.12 54803.97 88888.00 2013-10-15 05:56:40.375 288 12646.12 302.15 54803.97 88888.00 2013-10-15 05:56:40.500 288 12646.15 302.15 54804.00 88888.00 2013-10-15 05:56:40.625 288 12646.15 302.18 54804.00 88888.00 2013-10-15 05:56:40.750 288 12646.15 302.18 54804.00 88888.00 2013-10-15 05:56:40.875 288 12646.10 302.15 54804.00 88888.00 2013-10-15 05:56:41.000 288 12646.15 302.18 54804.00 88888.00 2013-10-15 05:56:41.125 288 12646.17 302.15 54804.00 88888.00 2013-10-15 05:56:41.250 288 12646.17 302.15 54804.03 88888.00 2013-10-15 05:56:41.375 288 12646.25 302.12 54804.00 88888.00 2013-10-15 05:56:41.500 288 12646.23 302.15 54804.00 88888.00 2013-10-15 05:56:41.625 288 12646.20 302.18 54804.00 88888.00 2013-10-15 05:56:41.750 288 12646.20 302.20 54804.00 88888.00 2013-10-15 05:56:41.875 288 12646.23 302.15 54804.03 88888.00 2013-10-15 05:56:42.000 288 12646.30 302.12 54804.03 88888.00 2013-10-15 05:56:42.125 288 12646.33 302.15 54804.05 88888.00 2013-10-15 05:56:42.250 288 12646.27 302.15 54804.05 88888.00 2013-10-15 05:56:42.375 288 12646.35 302.18 54804.05 88888.00 2013-10-15 05:56:42.500 288 12646.40 302.20 54804.05 88888.00 2013-10-15 05:56:42.625 288 12646.40 302.18 54804.05 88888.00 2013-10-15 05:56:42.750 288 12646.38 302.20 54804.05 88888.00 2013-10-15 05:56:42.875 288 12646.35 302.20 54804.07 88888.00 2013-10-15 05:56:43.000 288 12646.38 302.20 54804.05 88888.00 2013-10-15 05:56:43.125 288 12646.42 302.20 54804.07 88888.00 2013-10-15 05:56:43.250 288 12646.40 302.15 54804.05 88888.00 2013-10-15 05:56:43.375 288 12646.40 302.18 54804.07 88888.00 2013-10-15 05:56:43.500 288 12646.42 302.15 54804.05 88888.00 2013-10-15 05:56:43.625 288 12646.48 302.15 54804.07 88888.00 2013-10-15 05:56:43.750 288 12646.48 302.15 54804.07 88888.00 2013-10-15 05:56:43.875 288 12646.55 302.15 54804.07 88888.00 2013-10-15 05:56:44.000 288 12646.55 302.18 54804.10 88888.00 2013-10-15 05:56:44.125 288 12646.55 302.18 54804.10 88888.00 2013-10-15 05:56:44.250 288 12646.48 302.18 54804.10 88888.00 2013-10-15 05:56:44.375 288 12646.40 302.20 54804.10 88888.00 2013-10-15 05:56:44.500 288 12646.40 302.18 54804.10 88888.00 2013-10-15 05:56:44.625 288 12646.42 302.15 54804.07 88888.00 2013-10-15 05:56:44.750 288 12646.40 302.15 54804.07 88888.00 2013-10-15 05:56:44.875 288 12646.40 302.12 54804.10 88888.00 2013-10-15 05:56:45.000 288 12646.42 302.15 54804.10 88888.00 2013-10-15 05:56:45.125 288 12646.45 302.18 54804.12 88888.00 2013-10-15 05:56:45.250 288 12646.45 302.15 54804.15 88888.00 2013-10-15 05:56:45.375 288 12646.48 302.12 54804.15 88888.00 2013-10-15 05:56:45.500 288 12646.48 302.15 54804.15 88888.00 2013-10-15 05:56:45.625 288 12646.48 302.18 54804.15 88888.00 2013-10-15 05:56:45.750 288 12646.58 302.20 54804.12 88888.00 2013-10-15 05:56:45.875 288 12646.67 302.18 54804.15 88888.00 2013-10-15 05:56:46.000 288 12646.67 302.15 54804.18 88888.00 2013-10-15 05:56:46.125 288 12646.58 302.18 54804.18 88888.00 2013-10-15 05:56:46.250 288 12646.55 302.15 54804.18 88888.00 2013-10-15 05:56:46.375 288 12646.58 302.12 54804.10 88888.00 2013-10-15 05:56:46.500 288 12646.62 302.15 54804.05 88888.00 2013-10-15 05:56:46.625 288 12646.62 302.15 54804.07 88888.00 2013-10-15 05:56:46.750 288 12646.62 302.15 54804.12 88888.00 2013-10-15 05:56:46.875 288 12646.58 302.18 54804.18 88888.00 2013-10-15 05:56:47.000 288 12646.58 302.15 54804.18 88888.00 2013-10-15 05:56:47.125 288 12646.60 302.12 54804.20 88888.00 2013-10-15 05:56:47.250 288 12646.58 302.15 54804.20 88888.00 2013-10-15 05:56:47.375 288 12646.62 302.15 54804.18 88888.00 2013-10-15 05:56:47.500 288 12646.67 302.18 54804.20 88888.00 2013-10-15 05:56:47.625 288 12646.70 302.20 54804.22 88888.00 2013-10-15 05:56:47.750 288 12646.67 302.15 54804.20 88888.00 2013-10-15 05:56:47.875 288 12646.70 302.12 54804.20 88888.00 2013-10-15 05:56:48.000 288 12646.67 302.10 54804.20 88888.00 2013-10-15 05:56:48.125 288 12646.73 302.15 54804.25 88888.00 2013-10-15 05:56:48.250 288 12646.70 302.15 54804.28 88888.00 2013-10-15 05:56:48.375 288 12646.67 302.18 54804.25 88888.00 2013-10-15 05:56:48.500 288 12646.67 302.18 54804.25 88888.00 2013-10-15 05:56:48.625 288 12646.67 302.15 54804.28 88888.00 2013-10-15 05:56:48.750 288 12646.70 302.15 54804.28 88888.00 2013-10-15 05:56:48.875 288 12646.73 302.15 54804.25 88888.00 2013-10-15 05:56:49.000 288 12646.77 302.12 54804.22 88888.00 2013-10-15 05:56:49.125 288 12646.85 302.10 54804.25 88888.00 2013-10-15 05:56:49.250 288 12646.85 302.07 54804.28 88888.00 2013-10-15 05:56:49.375 288 12646.83 302.10 54804.25 88888.00 2013-10-15 05:56:49.500 288 12646.85 302.10 54804.25 88888.00 2013-10-15 05:56:49.625 288 12646.83 302.10 54804.25 88888.00 2013-10-15 05:56:49.750 288 12646.80 302.07 54804.28 88888.00 2013-10-15 05:56:49.875 288 12646.80 302.05 54804.28 88888.00 2013-10-15 05:56:50.000 288 12646.85 302.05 54804.28 88888.00 2013-10-15 05:56:50.125 288 12646.85 302.05 54804.28 88888.00 2013-10-15 05:56:50.250 288 12646.80 302.05 54804.30 88888.00 2013-10-15 05:56:50.375 288 12646.85 302.07 54804.30 88888.00 2013-10-15 05:56:50.500 288 12646.83 302.10 54804.30 88888.00 2013-10-15 05:56:50.625 288 12646.83 302.12 54804.32 88888.00 2013-10-15 05:56:50.750 288 12646.83 302.10 54804.32 88888.00 2013-10-15 05:56:50.875 288 12646.85 302.10 54804.35 88888.00 2013-10-15 05:56:51.000 288 12646.90 302.05 54804.35 88888.00 2013-10-15 05:56:51.125 288 12646.92 302.02 54804.32 88888.00 2013-10-15 05:56:51.250 288 12646.95 302.02 54804.35 88888.00 2013-10-15 05:56:51.375 288 12646.98 302.02 54804.38 88888.00 2013-10-15 05:56:51.500 288 12646.98 302.05 54804.38 88888.00 2013-10-15 05:56:51.625 288 12646.95 302.02 54804.38 88888.00 2013-10-15 05:56:51.750 288 12646.92 302.00 54804.35 88888.00 2013-10-15 05:56:51.875 288 12646.88 302.02 54804.35 88888.00 2013-10-15 05:56:52.000 288 12646.90 302.02 54804.38 88888.00 2013-10-15 05:56:52.125 288 12646.92 302.00 54804.40 88888.00 2013-10-15 05:56:52.250 288 12646.98 302.00 54804.43 88888.00 2013-10-15 05:56:52.375 288 12646.98 302.05 54804.43 88888.00 2013-10-15 05:56:52.500 288 12646.92 302.00 54804.40 88888.00 2013-10-15 05:56:52.625 288 12647.00 302.00 54804.38 88888.00 2013-10-15 05:56:52.750 288 12647.05 302.00 54804.40 88888.00 2013-10-15 05:56:52.875 288 12647.02 302.00 54804.40 88888.00 2013-10-15 05:56:53.000 288 12646.98 302.00 54804.43 88888.00 2013-10-15 05:56:53.125 288 12646.95 301.98 54804.40 88888.00 2013-10-15 05:56:53.250 288 12646.98 301.95 54804.38 88888.00 2013-10-15 05:56:53.375 288 12647.00 301.98 54804.40 88888.00 2013-10-15 05:56:53.500 288 12646.98 301.98 54804.40 88888.00 2013-10-15 05:56:53.625 288 12646.98 301.98 54804.43 88888.00 2013-10-15 05:56:53.750 288 12646.95 301.95 54804.38 88888.00 2013-10-15 05:56:53.875 288 12646.92 301.95 54804.40 88888.00 2013-10-15 05:56:54.000 288 12646.95 301.95 54804.43 88888.00 2013-10-15 05:56:54.125 288 12646.95 301.98 54804.45 88888.00 2013-10-15 05:56:54.250 288 12646.95 301.93 54804.45 88888.00 2013-10-15 05:56:54.375 288 12646.95 301.95 54804.47 88888.00 2013-10-15 05:56:54.500 288 12647.05 301.95 54804.47 88888.00 2013-10-15 05:56:54.625 288 12647.08 301.95 54804.50 88888.00 2013-10-15 05:56:54.750 288 12647.05 301.95 54804.50 88888.00 2013-10-15 05:56:54.875 288 12647.02 301.93 54804.50 88888.00 2013-10-15 05:56:55.000 288 12647.05 301.93 54804.50 88888.00 2013-10-15 05:56:55.125 288 12647.08 301.88 54804.53 88888.00 2013-10-15 05:56:55.250 288 12647.08 301.88 54804.53 88888.00 2013-10-15 05:56:55.375 288 12647.02 301.93 54804.55 88888.00 2013-10-15 05:56:55.500 288 12647.00 301.95 54804.55 88888.00 2013-10-15 05:56:55.625 288 12647.05 301.93 54804.53 88888.00 2013-10-15 05:56:55.750 288 12647.10 301.90 54804.53 88888.00 2013-10-15 05:56:55.875 288 12647.08 301.88 54804.53 88888.00 2013-10-15 05:56:56.000 288 12647.05 301.88 54804.53 88888.00 2013-10-15 05:56:56.125 288 12647.02 301.85 54804.53 88888.00 2013-10-15 05:56:56.250 288 12647.05 301.85 54804.55 88888.00 2013-10-15 05:56:56.375 288 12647.08 301.85 54804.53 88888.00 2013-10-15 05:56:56.500 288 12647.02 301.80 54804.53 88888.00 2013-10-15 05:56:56.625 288 12647.08 301.82 54804.55 88888.00 2013-10-15 05:56:56.750 288 12647.08 301.82 54804.55 88888.00 2013-10-15 05:56:56.875 288 12647.10 301.85 54804.53 88888.00 2013-10-15 05:56:57.000 288 12647.12 301.80 54804.53 88888.00 2013-10-15 05:56:57.125 288 12647.05 301.80 54804.55 88888.00 2013-10-15 05:56:57.250 288 12647.05 301.80 54804.57 88888.00 2013-10-15 05:56:57.375 288 12647.12 301.82 54804.57 88888.00 2013-10-15 05:56:57.500 288 12647.15 301.80 54804.57 88888.00 2013-10-15 05:56:57.625 288 12647.10 301.77 54804.60 88888.00 2013-10-15 05:56:57.750 288 12647.08 301.77 54804.57 88888.00 2013-10-15 05:56:57.875 288 12647.05 301.80 54804.57 88888.00 2013-10-15 05:56:58.000 288 12647.10 301.80 54804.60 88888.00 2013-10-15 05:56:58.125 288 12647.08 301.77 54804.57 88888.00 2013-10-15 05:56:58.250 288 12647.05 301.77 54804.57 88888.00 2013-10-15 05:56:58.375 288 12647.05 301.80 54804.57 88888.00 2013-10-15 05:56:58.500 288 12647.02 301.77 54804.60 88888.00 2013-10-15 05:56:58.625 288 12647.02 301.75 54804.60 88888.00 2013-10-15 05:56:58.750 288 12647.02 301.77 54804.60 88888.00 2013-10-15 05:56:58.875 288 12647.08 301.75 54804.62 88888.00 2013-10-15 05:56:59.000 288 12647.15 301.73 54804.65 88888.00 2013-10-15 05:56:59.125 288 12647.12 301.73 54804.65 88888.00 2013-10-15 05:56:59.250 288 12647.05 301.68 54804.65 88888.00 2013-10-15 05:56:59.375 288 12647.05 301.68 54804.65 88888.00 2013-10-15 05:56:59.500 288 12647.05 301.68 54804.68 88888.00 2013-10-15 05:56:59.625 288 12647.05 301.68 54804.68 88888.00 2013-10-15 05:56:59.750 288 12647.00 301.68 54804.65 88888.00 2013-10-15 05:56:59.875 288 12647.00 301.68 54804.68 88888.00 2013-10-15 05:57:00.000 288 12646.98 301.68 54804.68 88888.00 2013-10-15 05:57:00.125 288 12646.98 301.65 54804.70 88888.00 2013-10-15 05:57:00.250 288 12647.08 301.68 54804.72 88888.00 2013-10-15 05:57:00.375 288 12647.10 301.68 54804.70 88888.00 2013-10-15 05:57:00.500 288 12647.08 301.65 54804.72 88888.00 2013-10-15 05:57:00.625 288 12647.05 301.62 54804.72 88888.00 2013-10-15 05:57:00.750 288 12647.08 301.62 54804.72 88888.00 2013-10-15 05:57:00.875 288 12647.05 301.65 54804.75 88888.00 2013-10-15 05:57:01.000 288 12647.02 301.65 54804.75 88888.00 2013-10-15 05:57:01.125 288 12647.08 301.65 54804.75 88888.00 2013-10-15 05:57:01.250 288 12647.12 301.62 54804.78 88888.00 2013-10-15 05:57:01.375 288 12647.20 301.65 54804.75 88888.00 2013-10-15 05:57:01.500 288 12647.20 301.65 54804.75 88888.00 2013-10-15 05:57:01.625 288 12647.12 301.65 54804.78 88888.00 2013-10-15 05:57:01.750 288 12647.08 301.65 54804.80 88888.00 2013-10-15 05:57:01.875 288 12647.05 301.62 54804.78 88888.00 2013-10-15 05:57:02.000 288 12647.05 301.68 54804.78 88888.00 2013-10-15 05:57:02.125 288 12647.05 301.65 54804.80 88888.00 2013-10-15 05:57:02.250 288 12647.05 301.65 54804.80 88888.00 2013-10-15 05:57:02.375 288 12647.08 301.65 54804.80 88888.00 2013-10-15 05:57:02.500 288 12647.08 301.62 54804.78 88888.00 2013-10-15 05:57:02.625 288 12647.12 301.62 54804.78 88888.00 2013-10-15 05:57:02.750 288 12647.15 301.62 54804.80 88888.00 2013-10-15 05:57:02.875 288 12647.10 301.62 54804.80 88888.00 2013-10-15 05:57:03.000 288 12647.02 301.60 54804.78 88888.00 2013-10-15 05:57:03.125 288 12646.98 301.55 54804.75 88888.00 2013-10-15 05:57:03.250 288 12646.92 301.52 54804.75 88888.00 2013-10-15 05:57:03.375 288 12646.98 301.52 54804.80 88888.00 2013-10-15 05:57:03.500 288 12647.00 301.57 54804.80 88888.00 2013-10-15 05:57:03.625 288 12647.00 301.57 54804.80 88888.00 2013-10-15 05:57:03.750 288 12647.02 301.55 54804.80 88888.00 2013-10-15 05:57:03.875 288 12647.08 301.57 54804.80 88888.00 2013-10-15 05:57:04.000 288 12647.10 301.55 54804.82 88888.00 2013-10-15 05:57:04.125 288 12647.10 301.55 54804.82 88888.00 2013-10-15 05:57:04.250 288 12647.08 301.55 54804.82 88888.00 2013-10-15 05:57:04.375 288 12647.08 301.55 54804.82 88888.00 2013-10-15 05:57:04.500 288 12647.12 301.57 54804.85 88888.00 2013-10-15 05:57:04.625 288 12647.12 301.57 54804.88 88888.00 2013-10-15 05:57:04.750 288 12647.08 301.55 54804.85 88888.00 2013-10-15 05:57:04.875 288 12647.02 301.55 54804.88 88888.00 2013-10-15 05:57:05.000 288 12647.05 301.52 54804.85 88888.00 2013-10-15 05:57:05.125 288 12647.08 301.52 54804.85 88888.00 2013-10-15 05:57:05.250 288 12647.02 301.52 54804.85 88888.00 2013-10-15 05:57:05.375 288 12646.98 301.52 54804.82 88888.00 2013-10-15 05:57:05.500 288 12646.98 301.55 54804.88 88888.00 2013-10-15 05:57:05.625 288 12647.02 301.55 54804.88 88888.00 2013-10-15 05:57:05.750 288 12647.05 301.55 54804.88 88888.00 2013-10-15 05:57:05.875 288 12647.08 301.55 54804.90 88888.00 2013-10-15 05:57:06.000 288 12647.08 301.55 54804.90 88888.00 2013-10-15 05:57:06.125 288 12647.08 301.55 54804.90 88888.00 2013-10-15 05:57:06.250 288 12647.08 301.52 54804.93 88888.00 2013-10-15 05:57:06.375 288 12647.08 301.55 54804.90 88888.00 2013-10-15 05:57:06.500 288 12647.08 301.55 54804.93 88888.00 2013-10-15 05:57:06.625 288 12647.00 301.52 54804.93 88888.00 2013-10-15 05:57:06.750 288 12647.02 301.52 54804.95 88888.00 2013-10-15 05:57:06.875 288 12647.08 301.50 54804.95 88888.00 2013-10-15 05:57:07.000 288 12647.08 301.50 54804.95 88888.00 2013-10-15 05:57:07.125 288 12647.00 301.50 54804.93 88888.00 2013-10-15 05:57:07.250 288 12646.98 301.50 54804.93 88888.00 2013-10-15 05:57:07.375 288 12647.05 301.52 54804.93 88888.00 2013-10-15 05:57:07.500 288 12647.08 301.52 54804.95 88888.00 2013-10-15 05:57:07.625 288 12647.10 301.50 54804.97 88888.00 2013-10-15 05:57:07.750 288 12647.12 301.52 54805.00 88888.00 2013-10-15 05:57:07.875 288 12647.08 301.52 54805.00 88888.00 2013-10-15 05:57:08.000 288 12647.10 301.52 54804.97 88888.00 2013-10-15 05:57:08.125 288 12647.10 301.52 54804.95 88888.00 2013-10-15 05:57:08.250 288 12647.10 301.50 54804.97 88888.00 2013-10-15 05:57:08.375 288 12647.08 301.50 54804.97 88888.00 2013-10-15 05:57:08.500 288 12647.05 301.50 54805.00 88888.00 2013-10-15 05:57:08.625 288 12647.02 301.50 54805.03 88888.00 2013-10-15 05:57:08.750 288 12647.05 301.52 54805.00 88888.00 2013-10-15 05:57:08.875 288 12647.02 301.50 54805.00 88888.00 2013-10-15 05:57:09.000 288 12647.00 301.50 54805.03 88888.00 2013-10-15 05:57:09.125 288 12647.05 301.50 54805.03 88888.00 2013-10-15 05:57:09.250 288 12647.05 301.48 54805.03 88888.00 2013-10-15 05:57:09.375 288 12647.08 301.48 54805.00 88888.00 2013-10-15 05:57:09.500 288 12647.05 301.45 54805.03 88888.00 2013-10-15 05:57:09.625 288 12647.00 301.45 54805.03 88888.00 2013-10-15 05:57:09.750 288 12647.02 301.48 54805.03 88888.00 2013-10-15 05:57:09.875 288 12647.00 301.48 54805.05 88888.00 2013-10-15 05:57:10.000 288 12646.98 301.48 54805.05 88888.00 2013-10-15 05:57:10.125 288 12647.00 301.50 54805.05 88888.00 2013-10-15 05:57:10.250 288 12647.05 301.50 54805.07 88888.00 2013-10-15 05:57:10.375 288 12647.12 301.50 54805.07 88888.00 2013-10-15 05:57:10.500 288 12647.12 301.50 54805.05 88888.00 2013-10-15 05:57:10.625 288 12647.05 301.50 54805.03 88888.00 2013-10-15 05:57:10.750 288 12647.00 301.50 54805.05 88888.00 2013-10-15 05:57:10.875 288 12646.98 301.50 54805.07 88888.00 2013-10-15 05:57:11.000 288 12647.00 301.50 54805.07 88888.00 2013-10-15 05:57:11.125 288 12646.98 301.48 54805.07 88888.00 2013-10-15 05:57:11.250 288 12647.00 301.48 54805.10 88888.00 2013-10-15 05:57:11.375 288 12647.00 301.50 54805.07 88888.00 2013-10-15 05:57:11.500 288 12646.98 301.48 54805.10 88888.00 2013-10-15 05:57:11.625 288 12647.10 301.52 54805.10 88888.00 2013-10-15 05:57:11.750 288 12647.10 301.52 54805.10 88888.00 2013-10-15 05:57:11.875 288 12647.02 301.52 54805.10 88888.00 2013-10-15 05:57:12.000 288 12647.00 301.52 54805.10 88888.00 2013-10-15 05:57:12.125 288 12647.02 301.52 54805.15 88888.00 2013-10-15 05:57:12.250 288 12646.92 301.50 54805.18 88888.00 2013-10-15 05:57:12.375 288 12646.92 301.55 54805.15 88888.00 2013-10-15 05:57:12.500 288 12646.95 301.52 54805.12 88888.00 2013-10-15 05:57:12.625 288 12647.00 301.52 54805.15 88888.00 2013-10-15 05:57:12.750 288 12647.02 301.48 54805.15 88888.00 2013-10-15 05:57:12.875 288 12647.00 301.50 54805.15 88888.00 2013-10-15 05:57:13.000 288 12646.92 301.52 54805.15 88888.00 2013-10-15 05:57:13.125 288 12646.95 301.55 54805.15 88888.00 2013-10-15 05:57:13.250 288 12647.00 301.52 54805.18 88888.00 2013-10-15 05:57:13.375 288 12647.08 301.55 54805.20 88888.00 2013-10-15 05:57:13.500 288 12647.02 301.55 54805.18 88888.00 2013-10-15 05:57:13.625 288 12646.98 301.52 54805.15 88888.00 2013-10-15 05:57:13.750 288 12646.98 301.55 54805.18 88888.00 2013-10-15 05:57:13.875 288 12647.00 301.52 54805.20 88888.00 2013-10-15 05:57:14.000 288 12647.05 301.52 54805.20 88888.00 2013-10-15 05:57:14.125 288 12647.05 301.52 54805.20 88888.00 2013-10-15 05:57:14.250 288 12647.02 301.50 54805.20 88888.00 2013-10-15 05:57:14.375 288 12647.00 301.50 54805.20 88888.00 2013-10-15 05:57:14.500 288 12646.92 301.48 54805.20 88888.00 2013-10-15 05:57:14.625 288 12646.92 301.50 54805.22 88888.00 2013-10-15 05:57:14.750 288 12647.00 301.55 54805.22 88888.00 2013-10-15 05:57:14.875 288 12647.02 301.52 54805.25 88888.00 2013-10-15 05:57:15.000 288 12647.02 301.57 54805.28 88888.00 2013-10-15 05:57:15.125 288 12646.95 301.57 54805.25 88888.00 2013-10-15 05:57:15.250 288 12646.90 301.50 54805.25 88888.00 2013-10-15 05:57:15.375 288 12646.92 301.52 54805.25 88888.00 2013-10-15 05:57:15.500 288 12646.88 301.55 54805.25 88888.00 2013-10-15 05:57:15.625 288 12646.88 301.55 54805.28 88888.00 2013-10-15 05:57:15.750 288 12646.90 301.57 54805.30 88888.00 2013-10-15 05:57:15.875 288 12646.98 301.55 54805.30 88888.00 2013-10-15 05:57:16.000 288 12647.02 301.52 54805.30 88888.00 2013-10-15 05:57:16.125 288 12647.02 301.52 54805.28 88888.00 2013-10-15 05:57:16.250 288 12646.88 301.52 54805.32 88888.00 2013-10-15 05:57:16.375 288 12646.85 301.55 54805.32 88888.00 2013-10-15 05:57:16.500 288 12646.85 301.52 54805.30 88888.00 2013-10-15 05:57:16.625 288 12646.85 301.55 54805.30 88888.00 2013-10-15 05:57:16.750 288 12646.88 301.57 54805.30 88888.00 2013-10-15 05:57:16.875 288 12646.88 301.57 54805.30 88888.00 2013-10-15 05:57:17.000 288 12646.85 301.55 54805.32 88888.00 2013-10-15 05:57:17.125 288 12646.85 301.55 54805.32 88888.00 2013-10-15 05:57:17.250 288 12646.88 301.55 54805.35 88888.00 2013-10-15 05:57:17.375 288 12646.88 301.57 54805.35 88888.00 2013-10-15 05:57:17.500 288 12646.88 301.60 54805.38 88888.00 2013-10-15 05:57:17.625 288 12646.88 301.62 54805.35 88888.00 2013-10-15 05:57:17.750 288 12646.85 301.60 54805.32 88888.00 2013-10-15 05:57:17.875 288 12646.85 301.57 54805.32 88888.00 2013-10-15 05:57:18.000 288 12646.85 301.57 54805.32 88888.00 2013-10-15 05:57:18.125 288 12646.88 301.57 54805.35 88888.00 2013-10-15 05:57:18.250 288 12646.83 301.60 54805.38 88888.00 2013-10-15 05:57:18.375 288 12646.77 301.62 54805.40 88888.00 2013-10-15 05:57:18.500 288 12646.85 301.62 54805.38 88888.00 2013-10-15 05:57:18.625 288 12646.90 301.62 54805.38 88888.00 2013-10-15 05:57:18.750 288 12646.90 301.62 54805.38 88888.00 2013-10-15 05:57:18.875 288 12646.92 301.62 54805.40 88888.00 2013-10-15 05:57:19.000 288 12646.92 301.62 54805.40 88888.00 2013-10-15 05:57:19.125 288 12646.90 301.62 54805.38 88888.00 2013-10-15 05:57:19.250 288 12646.90 301.60 54805.38 88888.00 2013-10-15 05:57:19.375 288 12646.90 301.57 54805.35 88888.00 2013-10-15 05:57:19.500 288 12646.90 301.60 54805.38 88888.00 2013-10-15 05:57:19.625 288 12646.90 301.62 54805.40 88888.00 2013-10-15 05:57:19.750 288 12646.95 301.65 54805.40 88888.00 2013-10-15 05:57:19.875 288 12646.92 301.65 54805.40 88888.00 2013-10-15 05:57:20.000 288 12646.90 301.62 54805.40 88888.00 2013-10-15 05:57:20.125 288 12646.88 301.65 54805.43 88888.00 2013-10-15 05:57:20.250 288 12646.92 301.68 54805.43 88888.00 2013-10-15 05:57:20.375 288 12646.92 301.65 54805.40 88888.00 2013-10-15 05:57:20.500 288 12646.85 301.65 54805.38 88888.00 2013-10-15 05:57:20.625 288 12646.80 301.62 54805.40 88888.00 2013-10-15 05:57:20.750 288 12646.73 301.62 54805.40 88888.00 2013-10-15 05:57:20.875 288 12646.75 301.65 54805.43 88888.00 2013-10-15 05:57:21.000 288 12646.83 301.65 54805.45 88888.00 2013-10-15 05:57:21.125 288 12646.83 301.70 54805.47 88888.00 2013-10-15 05:57:21.250 288 12646.73 301.65 54805.45 88888.00 2013-10-15 05:57:21.375 288 12646.73 301.65 54805.45 88888.00 2013-10-15 05:57:21.500 288 12646.83 301.65 54805.45 88888.00 2013-10-15 05:57:21.625 288 12646.90 301.70 54805.47 88888.00 2013-10-15 05:57:21.750 288 12646.92 301.75 54805.47 88888.00 2013-10-15 05:57:21.875 288 12646.88 301.75 54805.47 88888.00 2013-10-15 05:57:22.000 288 12646.85 301.73 54805.47 88888.00 2013-10-15 05:57:22.125 288 12646.80 301.70 54805.47 88888.00 2013-10-15 05:57:22.250 288 12646.77 301.70 54805.47 88888.00 2013-10-15 05:57:22.375 288 12646.83 301.73 54805.50 88888.00 2013-10-15 05:57:22.500 288 12646.80 301.73 54805.45 88888.00 2013-10-15 05:57:22.625 288 12646.77 301.73 54805.47 88888.00 2013-10-15 05:57:22.750 288 12646.80 301.75 54805.47 88888.00 2013-10-15 05:57:22.875 288 12646.83 301.77 54805.53 88888.00 2013-10-15 05:57:23.000 288 12646.77 301.75 54805.47 88888.00 2013-10-15 05:57:23.125 288 12646.75 301.73 54805.47 88888.00 2013-10-15 05:57:23.250 288 12646.75 301.73 54805.47 88888.00 2013-10-15 05:57:23.375 288 12646.73 301.75 54805.47 88888.00 2013-10-15 05:57:23.500 288 12646.70 301.75 54805.50 88888.00 2013-10-15 05:57:23.625 288 12646.73 301.75 54805.50 88888.00 2013-10-15 05:57:23.750 288 12646.77 301.75 54805.53 88888.00 2013-10-15 05:57:23.875 288 12646.88 301.77 54805.53 88888.00 2013-10-15 05:57:24.000 288 12646.85 301.77 54805.50 88888.00 2013-10-15 05:57:24.125 288 12646.80 301.80 54805.53 88888.00 2013-10-15 05:57:24.250 288 12646.73 301.77 54805.55 88888.00 2013-10-15 05:57:24.375 288 12646.70 301.77 54805.53 88888.00 2013-10-15 05:57:24.500 288 12646.75 301.75 54805.53 88888.00 2013-10-15 05:57:24.625 288 12646.83 301.80 54805.55 88888.00 2013-10-15 05:57:24.750 288 12646.77 301.77 54805.53 88888.00 2013-10-15 05:57:24.875 288 12646.70 301.77 54805.55 88888.00 2013-10-15 05:57:25.000 288 12646.73 301.80 54805.55 88888.00 2013-10-15 05:57:25.125 288 12646.75 301.82 54805.55 88888.00 2013-10-15 05:57:25.250 288 12646.73 301.80 54805.55 88888.00 2013-10-15 05:57:25.375 288 12646.75 301.77 54805.55 88888.00 2013-10-15 05:57:25.500 288 12646.73 301.77 54805.55 88888.00 2013-10-15 05:57:25.625 288 12646.70 301.77 54805.57 88888.00 2013-10-15 05:57:25.750 288 12646.67 301.77 54805.57 88888.00 2013-10-15 05:57:25.875 288 12646.62 301.80 54805.55 88888.00 2013-10-15 05:57:26.000 288 12646.58 301.80 54805.57 88888.00 2013-10-15 05:57:26.125 288 12646.62 301.80 54805.60 88888.00 2013-10-15 05:57:26.250 288 12646.70 301.80 54805.60 88888.00 2013-10-15 05:57:26.375 288 12646.70 301.80 54805.60 88888.00 2013-10-15 05:57:26.500 288 12646.67 301.80 54805.57 88888.00 2013-10-15 05:57:26.625 288 12646.60 301.82 54805.57 88888.00 2013-10-15 05:57:26.750 288 12646.55 301.85 54805.57 88888.00 2013-10-15 05:57:26.875 288 12646.58 301.85 54805.57 88888.00 2013-10-15 05:57:27.000 288 12646.58 301.82 54805.57 88888.00 2013-10-15 05:57:27.125 288 12646.55 301.80 54805.57 88888.00 2013-10-15 05:57:27.250 288 12646.50 301.77 54805.60 88888.00 2013-10-15 05:57:27.375 288 12646.50 301.80 54805.57 88888.00 2013-10-15 05:57:27.500 288 12646.50 301.85 54805.60 88888.00 2013-10-15 05:57:27.625 288 12646.52 301.88 54805.62 88888.00 2013-10-15 05:57:27.750 288 12646.48 301.88 54805.62 88888.00 2013-10-15 05:57:27.875 288 12646.48 301.88 54805.62 88888.00 2013-10-15 05:57:28.000 288 12646.52 301.85 54805.62 88888.00 2013-10-15 05:57:28.125 288 12646.52 301.85 54805.62 88888.00 2013-10-15 05:57:28.250 288 12646.48 301.82 54805.62 88888.00 2013-10-15 05:57:28.375 288 12646.45 301.80 54805.62 88888.00 2013-10-15 05:57:28.500 288 12646.48 301.82 54805.62 88888.00 2013-10-15 05:57:28.625 288 12646.48 301.85 54805.62 88888.00 2013-10-15 05:57:28.750 288 12646.45 301.85 54805.62 88888.00 2013-10-15 05:57:28.875 288 12646.42 301.85 54805.62 88888.00 2013-10-15 05:57:29.000 288 12646.50 301.85 54805.62 88888.00 2013-10-15 05:57:29.125 288 12646.55 301.85 54805.68 88888.00 2013-10-15 05:57:29.250 288 12646.52 301.85 54805.72 88888.00 2013-10-15 05:57:29.375 288 12646.50 301.85 54805.68 88888.00 2013-10-15 05:57:29.500 288 12646.55 301.88 54805.65 88888.00 2013-10-15 05:57:29.625 288 12646.58 301.88 54805.68 88888.00 2013-10-15 05:57:29.750 288 12646.52 301.88 54805.68 88888.00 2013-10-15 05:57:29.875 288 12646.50 301.88 54805.65 88888.00 2013-10-15 05:57:30.000 288 12646.50 301.90 54805.62 88888.00 2013-10-15 05:57:30.125 288 12646.50 301.88 54805.65 88888.00 2013-10-15 05:57:30.250 288 12646.48 301.85 54805.65 88888.00 2013-10-15 05:57:30.375 288 12646.52 301.85 54805.68 88888.00 2013-10-15 05:57:30.500 288 12646.58 301.88 54805.68 88888.00 2013-10-15 05:57:30.625 288 12646.52 301.88 54805.68 88888.00 2013-10-15 05:57:30.750 288 12646.50 301.88 54805.68 88888.00 2013-10-15 05:57:30.875 288 12646.50 301.93 54805.70 88888.00 2013-10-15 05:57:31.000 288 12646.45 301.95 54805.68 88888.00 2013-10-15 05:57:31.125 288 12646.42 301.95 54805.68 88888.00 2013-10-15 05:57:31.250 288 12646.45 301.95 54805.68 88888.00 2013-10-15 05:57:31.375 288 12646.50 301.98 54805.70 88888.00 2013-10-15 05:57:31.500 288 12646.50 301.98 54805.70 88888.00 2013-10-15 05:57:31.625 288 12646.52 301.98 54805.68 88888.00 2013-10-15 05:57:31.750 288 12646.58 301.98 54805.68 88888.00 2013-10-15 05:57:31.875 288 12646.55 301.90 54805.70 88888.00 2013-10-15 05:57:32.000 288 12646.50 301.88 54805.68 88888.00 2013-10-15 05:57:32.125 288 12646.50 301.93 54805.70 88888.00 2013-10-15 05:57:32.250 288 12646.45 301.95 54805.68 88888.00 2013-10-15 05:57:32.375 288 12646.50 301.98 54805.70 88888.00 2013-10-15 05:57:32.500 288 12646.52 301.95 54805.70 88888.00 2013-10-15 05:57:32.625 288 12646.48 301.95 54805.68 88888.00 2013-10-15 05:57:32.750 288 12646.48 301.93 54805.65 88888.00 2013-10-15 05:57:32.875 288 12646.48 301.95 54805.68 88888.00 2013-10-15 05:57:33.000 288 12646.45 301.98 54805.70 88888.00 2013-10-15 05:57:33.125 288 12646.48 301.93 54805.72 88888.00 2013-10-15 05:57:33.250 288 12646.55 301.95 54805.75 88888.00 2013-10-15 05:57:33.375 288 12646.55 302.00 54805.75 88888.00 2013-10-15 05:57:33.500 288 12646.48 301.98 54805.72 88888.00 2013-10-15 05:57:33.625 288 12646.45 301.98 54805.72 88888.00 2013-10-15 05:57:33.750 288 12646.45 301.98 54805.75 88888.00 2013-10-15 05:57:33.875 288 12646.48 302.00 54805.72 88888.00 2013-10-15 05:57:34.000 288 12646.48 301.98 54805.72 88888.00 2013-10-15 05:57:34.125 288 12646.48 302.00 54805.72 88888.00 2013-10-15 05:57:34.250 288 12646.48 301.98 54805.75 88888.00 2013-10-15 05:57:34.375 288 12646.48 301.98 54805.75 88888.00 2013-10-15 05:57:34.500 288 12646.50 302.02 54805.75 88888.00 2013-10-15 05:57:34.625 288 12646.50 302.00 54805.75 88888.00 2013-10-15 05:57:34.750 288 12646.48 302.02 54805.78 88888.00 2013-10-15 05:57:34.875 288 12646.45 302.02 54805.75 88888.00 2013-10-15 05:57:35.000 288 12646.42 302.00 54805.75 88888.00 2013-10-15 05:57:35.125 288 12646.40 302.00 54805.75 88888.00 2013-10-15 05:57:35.250 288 12646.35 302.00 54805.72 88888.00 2013-10-15 05:57:35.375 288 12646.38 302.00 54805.75 88888.00 2013-10-15 05:57:35.500 288 12646.42 302.02 54805.75 88888.00 2013-10-15 05:57:35.625 288 12646.42 302.07 54805.78 88888.00 2013-10-15 05:57:35.750 288 12646.38 302.07 54805.78 88888.00 2013-10-15 05:57:35.875 288 12646.42 302.02 54805.78 88888.00 2013-10-15 05:57:36.000 288 12646.38 302.02 54805.75 88888.00 2013-10-15 05:57:36.125 288 12646.33 302.02 54805.75 88888.00 2013-10-15 05:57:36.250 288 12646.30 302.02 54805.75 88888.00 2013-10-15 05:57:36.375 288 12646.35 302.05 54805.75 88888.00 2013-10-15 05:57:36.500 288 12646.42 302.05 54805.80 88888.00 2013-10-15 05:57:36.625 288 12646.42 302.07 54805.78 88888.00 2013-10-15 05:57:36.750 288 12646.40 302.10 54805.78 88888.00 2013-10-15 05:57:36.875 288 12646.38 302.07 54805.78 88888.00 2013-10-15 05:57:37.000 288 12646.40 302.02 54805.80 88888.00 2013-10-15 05:57:37.125 288 12646.42 302.05 54805.80 88888.00 2013-10-15 05:57:37.250 288 12646.40 302.05 54805.80 88888.00 2013-10-15 05:57:37.375 288 12646.45 302.07 54805.80 88888.00 2013-10-15 05:57:37.500 288 12646.45 302.10 54805.82 88888.00 2013-10-15 05:57:37.625 288 12646.42 302.07 54805.80 88888.00 2013-10-15 05:57:37.750 288 12646.40 302.05 54805.80 88888.00 2013-10-15 05:57:37.875 288 12646.42 302.07 54805.82 88888.00 2013-10-15 05:57:38.000 288 12646.48 302.05 54805.80 88888.00 2013-10-15 05:57:38.125 288 12646.48 302.05 54805.80 88888.00 2013-10-15 05:57:38.250 288 12646.45 302.07 54805.80 88888.00 2013-10-15 05:57:38.375 288 12646.45 302.12 54805.82 88888.00 2013-10-15 05:57:38.500 288 12646.40 302.15 54805.80 88888.00 2013-10-15 05:57:38.625 288 12646.33 302.15 54805.82 88888.00 2013-10-15 05:57:38.750 288 12646.40 302.15 54805.78 88888.00 2013-10-15 05:57:38.875 288 12646.42 302.12 54805.78 88888.00 2013-10-15 05:57:39.000 288 12646.40 302.12 54805.78 88888.00 2013-10-15 05:57:39.125 288 12646.35 302.12 54805.80 88888.00 2013-10-15 05:57:39.250 288 12646.38 302.10 54805.80 88888.00 2013-10-15 05:57:39.375 288 12646.42 302.12 54805.82 88888.00 2013-10-15 05:57:39.500 288 12646.48 302.15 54805.82 88888.00 2013-10-15 05:57:39.625 288 12646.45 302.12 54805.80 88888.00 2013-10-15 05:57:39.750 288 12646.42 302.15 54805.80 88888.00 2013-10-15 05:57:39.875 288 12646.40 302.18 54805.82 88888.00 2013-10-15 05:57:40.000 288 12646.42 302.15 54805.82 88888.00 2013-10-15 05:57:40.125 288 12646.45 302.10 54805.82 88888.00 2013-10-15 05:57:40.250 288 12646.40 302.10 54805.85 88888.00 2013-10-15 05:57:40.375 288 12646.40 302.12 54805.82 88888.00 2013-10-15 05:57:40.500 288 12646.38 302.15 54805.85 88888.00 2013-10-15 05:57:40.625 288 12646.33 302.15 54805.85 88888.00 2013-10-15 05:57:40.750 288 12646.35 302.18 54805.85 88888.00 2013-10-15 05:57:40.875 288 12646.40 302.18 54805.85 88888.00 2013-10-15 05:57:41.000 288 12646.40 302.20 54805.88 88888.00 2013-10-15 05:57:41.125 288 12646.35 302.18 54805.93 88888.00 2013-10-15 05:57:41.250 288 12646.30 302.18 54805.85 88888.00 2013-10-15 05:57:41.375 288 12646.30 302.18 54805.85 88888.00 2013-10-15 05:57:41.500 288 12646.38 302.18 54805.88 88888.00 2013-10-15 05:57:41.625 288 12646.40 302.20 54805.88 88888.00 2013-10-15 05:57:41.750 288 12646.42 302.20 54805.88 88888.00 2013-10-15 05:57:41.875 288 12646.40 302.23 54805.88 88888.00 2013-10-15 05:57:42.000 288 12646.42 302.23 54805.85 88888.00 2013-10-15 05:57:42.125 288 12646.40 302.20 54805.90 88888.00 2013-10-15 05:57:42.250 288 12646.38 302.20 54805.90 88888.00 2013-10-15 05:57:42.375 288 12646.42 302.23 54805.85 88888.00 2013-10-15 05:57:42.500 288 12646.42 302.25 54805.82 88888.00 2013-10-15 05:57:42.625 288 12646.45 302.27 54805.85 88888.00 2013-10-15 05:57:42.750 288 12646.40 302.25 54805.88 88888.00 2013-10-15 05:57:42.875 288 12646.40 302.25 54805.88 88888.00 2013-10-15 05:57:43.000 288 12646.42 302.25 54805.85 88888.00 2013-10-15 05:57:43.125 288 12646.40 302.25 54805.88 88888.00 2013-10-15 05:57:43.250 288 12646.45 302.25 54805.88 88888.00 2013-10-15 05:57:43.375 288 12646.52 302.25 54805.88 88888.00 2013-10-15 05:57:43.500 288 12646.55 302.27 54805.88 88888.00 2013-10-15 05:57:43.625 288 12646.55 302.27 54805.90 88888.00 2013-10-15 05:57:43.750 288 12646.48 302.27 54805.82 88888.00 2013-10-15 05:57:43.875 288 12646.45 302.27 54805.85 88888.00 2013-10-15 05:57:44.000 288 12646.40 302.27 54805.85 88888.00 2013-10-15 05:57:44.125 288 12646.38 302.30 54805.85 88888.00 2013-10-15 05:57:44.250 288 12646.42 302.27 54805.85 88888.00 2013-10-15 05:57:44.375 288 12646.50 302.30 54805.85 88888.00 2013-10-15 05:57:44.500 288 12646.45 302.27 54805.88 88888.00 2013-10-15 05:57:44.625 288 12646.48 302.30 54805.88 88888.00 2013-10-15 05:57:44.750 288 12646.52 302.32 54805.88 88888.00 2013-10-15 05:57:44.875 288 12646.50 302.32 54805.88 88888.00 2013-10-15 05:57:45.000 288 12646.48 302.32 54805.88 88888.00 2013-10-15 05:57:45.125 288 12646.52 302.35 54805.85 88888.00 2013-10-15 05:57:45.250 288 12646.52 302.32 54805.88 88888.00 2013-10-15 05:57:45.375 288 12646.50 302.35 54805.90 88888.00 2013-10-15 05:57:45.500 288 12646.45 302.35 54805.88 88888.00 2013-10-15 05:57:45.625 288 12646.45 302.35 54805.85 88888.00 2013-10-15 05:57:45.750 288 12646.42 302.35 54805.88 88888.00 2013-10-15 05:57:45.875 288 12646.38 302.38 54805.90 88888.00 2013-10-15 05:57:46.000 288 12646.40 302.38 54805.93 88888.00 2013-10-15 05:57:46.125 288 12646.45 302.38 54805.90 88888.00 2013-10-15 05:57:46.250 288 12646.38 302.35 54805.93 88888.00 2013-10-15 05:57:46.375 288 12646.42 302.38 54805.90 88888.00 2013-10-15 05:57:46.500 288 12646.48 302.40 54805.93 88888.00 2013-10-15 05:57:46.625 288 12646.48 302.40 54805.93 88888.00 2013-10-15 05:57:46.750 288 12646.42 302.38 54805.90 88888.00 2013-10-15 05:57:46.875 288 12646.38 302.40 54805.93 88888.00 2013-10-15 05:57:47.000 288 12646.40 302.38 54805.93 88888.00 2013-10-15 05:57:47.125 288 12646.48 302.35 54805.93 88888.00 2013-10-15 05:57:47.250 288 12646.45 302.35 54805.93 88888.00 2013-10-15 05:57:47.375 288 12646.40 302.38 54805.93 88888.00 2013-10-15 05:57:47.500 288 12646.45 302.40 54805.93 88888.00 2013-10-15 05:57:47.625 288 12646.48 302.40 54805.93 88888.00 2013-10-15 05:57:47.750 288 12646.40 302.40 54805.93 88888.00 2013-10-15 05:57:47.875 288 12646.35 302.40 54805.93 88888.00 2013-10-15 05:57:48.000 288 12646.35 302.40 54805.93 88888.00 2013-10-15 05:57:48.125 288 12646.33 302.38 54805.95 88888.00 2013-10-15 05:57:48.250 288 12646.33 302.40 54805.93 88888.00 2013-10-15 05:57:48.375 288 12646.35 302.40 54805.93 88888.00 2013-10-15 05:57:48.500 288 12646.35 302.40 54805.95 88888.00 2013-10-15 05:57:48.625 288 12646.38 302.43 54805.97 88888.00 2013-10-15 05:57:48.750 288 12646.40 302.43 54805.97 88888.00 2013-10-15 05:57:48.875 288 12646.40 302.43 54805.97 88888.00 2013-10-15 05:57:49.000 288 12646.33 302.43 54805.97 88888.00 2013-10-15 05:57:49.125 288 12646.33 302.45 54805.97 88888.00 2013-10-15 05:57:49.250 288 12646.40 302.43 54805.97 88888.00 2013-10-15 05:57:49.375 288 12646.42 302.43 54805.95 88888.00 2013-10-15 05:57:49.500 288 12646.45 302.43 54805.95 88888.00 2013-10-15 05:57:49.625 288 12646.42 302.45 54805.97 88888.00 2013-10-15 05:57:49.750 288 12646.35 302.48 54806.00 88888.00 2013-10-15 05:57:49.875 288 12646.38 302.45 54805.95 88888.00 2013-10-15 05:57:50.000 288 12646.38 302.48 54805.95 88888.00 2013-10-15 05:57:50.125 288 12646.30 302.45 54805.95 88888.00 2013-10-15 05:57:50.250 288 12646.25 302.43 54805.95 88888.00 2013-10-15 05:57:50.375 288 12646.30 302.43 54805.95 88888.00 2013-10-15 05:57:50.500 288 12646.33 302.40 54805.95 88888.00 2013-10-15 05:57:50.625 288 12646.38 302.40 54805.95 88888.00 2013-10-15 05:57:50.750 288 12646.38 302.43 54805.93 88888.00 2013-10-15 05:57:50.875 288 12646.33 302.43 54805.95 88888.00 2013-10-15 05:57:51.000 288 12646.27 302.45 54805.95 88888.00 2013-10-15 05:57:51.125 288 12646.27 302.48 54805.95 88888.00 2013-10-15 05:57:51.250 288 12646.27 302.48 54805.97 88888.00 2013-10-15 05:57:51.375 288 12646.35 302.45 54806.00 88888.00 2013-10-15 05:57:51.500 288 12646.35 302.48 54805.95 88888.00 2013-10-15 05:57:51.625 288 12646.33 302.48 54805.97 88888.00 2013-10-15 05:57:51.750 288 12646.30 302.48 54805.97 88888.00 2013-10-15 05:57:51.875 288 12646.35 302.50 54806.00 88888.00 2013-10-15 05:57:52.000 288 12646.38 302.50 54806.00 88888.00 2013-10-15 05:57:52.125 288 12646.40 302.52 54806.03 88888.00 2013-10-15 05:57:52.250 288 12646.38 302.50 54805.97 88888.00 2013-10-15 05:57:52.375 288 12646.33 302.50 54805.95 88888.00 2013-10-15 05:57:52.500 288 12646.33 302.50 54805.95 88888.00 2013-10-15 05:57:52.625 288 12646.33 302.52 54805.97 88888.00 2013-10-15 05:57:52.750 288 12646.30 302.55 54805.97 88888.00 2013-10-15 05:57:52.875 288 12646.27 302.55 54805.97 88888.00 2013-10-15 05:57:53.000 288 12646.27 302.52 54805.97 88888.00 2013-10-15 05:57:53.125 288 12646.38 302.52 54806.00 88888.00 2013-10-15 05:57:53.250 288 12646.40 302.57 54805.97 88888.00 2013-10-15 05:57:53.375 288 12646.40 302.57 54805.95 88888.00 2013-10-15 05:57:53.500 288 12646.38 302.57 54805.93 88888.00 2013-10-15 05:57:53.625 288 12646.38 302.57 54805.93 88888.00 2013-10-15 05:57:53.750 288 12646.35 302.57 54805.93 88888.00 2013-10-15 05:57:53.875 288 12646.35 302.57 54805.90 88888.00 2013-10-15 05:57:54.000 288 12646.40 302.57 54805.90 88888.00 2013-10-15 05:57:54.125 288 12646.38 302.57 54805.90 88888.00 2013-10-15 05:57:54.250 288 12646.35 302.57 54805.90 88888.00 2013-10-15 05:57:54.375 288 12646.35 302.57 54805.90 88888.00 2013-10-15 05:57:54.500 288 12646.35 302.57 54805.88 88888.00 2013-10-15 05:57:54.625 288 12646.33 302.60 54805.88 88888.00 2013-10-15 05:57:54.750 288 12646.33 302.60 54805.93 88888.00 2013-10-15 05:57:54.875 288 12646.40 302.62 54805.93 88888.00 2013-10-15 05:57:55.000 288 12646.38 302.62 54805.93 88888.00 2013-10-15 05:57:55.125 288 12646.35 302.62 54805.95 88888.00 2013-10-15 05:57:55.250 288 12646.38 302.60 54805.97 88888.00 2013-10-15 05:57:55.375 288 12646.42 302.60 54805.95 88888.00 2013-10-15 05:57:55.500 288 12646.42 302.57 54805.95 88888.00 2013-10-15 05:57:55.625 288 12646.42 302.60 54805.95 88888.00 2013-10-15 05:57:55.750 288 12646.45 302.65 54805.95 88888.00 2013-10-15 05:57:55.875 288 12646.40 302.65 54805.95 88888.00 2013-10-15 05:57:56.000 288 12646.38 302.65 54805.93 88888.00 2013-10-15 05:57:56.125 288 12646.40 302.62 54805.93 88888.00 2013-10-15 05:57:56.250 288 12646.42 302.60 54805.95 88888.00 2013-10-15 05:57:56.375 288 12646.48 302.65 54805.93 88888.00 2013-10-15 05:57:56.500 288 12646.40 302.68 54805.95 88888.00 2013-10-15 05:57:56.625 288 12646.38 302.68 54805.95 88888.00 2013-10-15 05:57:56.750 288 12646.38 302.70 54805.93 88888.00 2013-10-15 05:57:56.875 288 12646.40 302.68 54805.93 88888.00 2013-10-15 05:57:57.000 288 12646.40 302.68 54805.93 88888.00 2013-10-15 05:57:57.125 288 12646.40 302.70 54805.95 88888.00 2013-10-15 05:57:57.250 288 12646.38 302.68 54805.93 88888.00 2013-10-15 05:57:57.375 288 12646.38 302.68 54805.93 88888.00 2013-10-15 05:57:57.500 288 12646.40 302.73 54805.90 88888.00 2013-10-15 05:57:57.625 288 12646.42 302.73 54805.90 88888.00 2013-10-15 05:57:57.750 288 12646.40 302.75 54805.90 88888.00 2013-10-15 05:57:57.875 288 12646.40 302.80 54805.90 88888.00 2013-10-15 05:57:58.000 288 12646.42 302.80 54805.90 88888.00 2013-10-15 05:57:58.125 288 12646.40 302.80 54805.90 88888.00 2013-10-15 05:57:58.250 288 12646.42 302.77 54805.93 88888.00 2013-10-15 05:57:58.375 288 12646.45 302.77 54805.90 88888.00 2013-10-15 05:57:58.500 288 12646.42 302.77 54805.90 88888.00 2013-10-15 05:57:58.625 288 12646.40 302.77 54805.90 88888.00 2013-10-15 05:57:58.750 288 12646.42 302.80 54805.90 88888.00 2013-10-15 05:57:58.875 288 12646.48 302.80 54805.90 88888.00 2013-10-15 05:57:59.000 288 12646.48 302.80 54805.88 88888.00 2013-10-15 05:57:59.125 288 12646.48 302.82 54805.88 88888.00 2013-10-15 05:57:59.250 288 12646.48 302.82 54805.88 88888.00 2013-10-15 05:57:59.375 288 12646.52 302.85 54805.90 88888.00 2013-10-15 05:57:59.500 288 12646.50 302.82 54805.88 88888.00 2013-10-15 05:57:59.625 288 12646.45 302.82 54805.90 88888.00 2013-10-15 05:57:59.750 288 12646.40 302.82 54805.88 88888.00 2013-10-15 05:57:59.875 288 12646.45 302.88 54805.90 88888.00 2013-10-15 05:58:00.000 288 12646.48 302.90 54805.90 88888.00 2013-10-15 05:58:00.125 288 12646.48 302.90 54805.90 88888.00 2013-10-15 05:58:00.250 288 12646.48 302.85 54805.90 88888.00 2013-10-15 05:58:00.375 288 12646.45 302.88 54805.90 88888.00 2013-10-15 05:58:00.500 288 12646.45 302.82 54805.90 88888.00 2013-10-15 05:58:00.625 288 12646.42 302.85 54805.90 88888.00 2013-10-15 05:58:00.750 288 12646.45 302.90 54805.90 88888.00 2013-10-15 05:58:00.875 288 12646.50 302.93 54805.88 88888.00 2013-10-15 05:58:01.000 288 12646.48 302.88 54805.88 88888.00 2013-10-15 05:58:01.125 288 12646.48 302.88 54805.88 88888.00 2013-10-15 05:58:01.250 288 12646.42 302.90 54805.90 88888.00 2013-10-15 05:58:01.375 288 12646.48 302.93 54805.88 88888.00 2013-10-15 05:58:01.500 288 12646.52 302.95 54805.90 88888.00 2013-10-15 05:58:01.625 288 12646.58 302.95 54805.90 88888.00 2013-10-15 05:58:01.750 288 12646.58 302.93 54805.93 88888.00 2013-10-15 05:58:01.875 288 12646.52 302.95 54805.90 88888.00 2013-10-15 05:58:02.000 288 12646.50 302.95 54805.88 88888.00 2013-10-15 05:58:02.125 288 12646.55 302.98 54805.88 88888.00 2013-10-15 05:58:02.250 288 12646.52 302.95 54805.88 88888.00 2013-10-15 05:58:02.375 288 12646.55 302.95 54805.88 88888.00 2013-10-15 05:58:02.500 288 12646.55 302.95 54805.82 88888.00 2013-10-15 05:58:02.625 288 12646.55 302.95 54805.85 88888.00 2013-10-15 05:58:02.750 288 12646.55 302.98 54805.88 88888.00 2013-10-15 05:58:02.875 288 12646.55 303.02 54805.88 88888.00 2013-10-15 05:58:03.000 288 12646.58 303.00 54805.88 88888.00 2013-10-15 05:58:03.125 288 12646.62 303.02 54805.90 88888.00 2013-10-15 05:58:03.250 288 12646.62 303.02 54805.88 88888.00 2013-10-15 05:58:03.375 288 12646.65 303.02 54805.90 88888.00 2013-10-15 05:58:03.500 288 12646.65 303.05 54805.85 88888.00 2013-10-15 05:58:03.625 288 12646.65 303.07 54805.85 88888.00 2013-10-15 05:58:03.750 288 12646.70 303.10 54805.85 88888.00 2013-10-15 05:58:03.875 288 12646.75 303.07 54805.85 88888.00 2013-10-15 05:58:04.000 288 12646.73 303.05 54805.85 88888.00 2013-10-15 05:58:04.125 288 12646.70 303.05 54805.88 88888.00 2013-10-15 05:58:04.250 288 12646.65 303.07 54805.88 88888.00 2013-10-15 05:58:04.375 288 12646.67 303.07 54805.85 88888.00 2013-10-15 05:58:04.500 288 12646.73 303.07 54805.80 88888.00 2013-10-15 05:58:04.625 288 12646.77 303.10 54805.82 88888.00 2013-10-15 05:58:04.750 288 12646.67 303.12 54805.85 88888.00 2013-10-15 05:58:04.875 288 12646.67 303.12 54805.85 88888.00 2013-10-15 05:58:05.000 288 12646.73 303.12 54805.85 88888.00 2013-10-15 05:58:05.125 288 12646.70 303.15 54805.85 88888.00 2013-10-15 05:58:05.250 288 12646.67 303.12 54805.85 88888.00 2013-10-15 05:58:05.375 288 12646.73 303.12 54805.80 88888.00 2013-10-15 05:58:05.500 288 12646.70 303.15 54805.82 88888.00 2013-10-15 05:58:05.625 288 12646.70 303.18 54805.85 88888.00 2013-10-15 05:58:05.750 288 12646.75 303.20 54805.85 88888.00 2013-10-15 05:58:05.875 288 12646.85 303.18 54805.88 88888.00 2013-10-15 05:58:06.000 288 12646.85 303.18 54805.82 88888.00 2013-10-15 05:58:06.125 288 12646.85 303.18 54805.82 88888.00 2013-10-15 05:58:06.250 288 12646.83 303.18 54805.85 88888.00 2013-10-15 05:58:06.375 288 12646.83 303.23 54805.82 88888.00 2013-10-15 05:58:06.500 288 12646.80 303.23 54805.82 88888.00 2013-10-15 05:58:06.625 288 12646.80 303.23 54805.82 88888.00 2013-10-15 05:58:06.750 288 12646.83 303.20 54805.85 88888.00 2013-10-15 05:58:06.875 288 12646.85 303.23 54805.82 88888.00 2013-10-15 05:58:07.000 288 12646.83 303.23 54805.82 88888.00 2013-10-15 05:58:07.125 288 12646.73 303.25 54805.82 88888.00 2013-10-15 05:58:07.250 288 12646.67 303.23 54805.82 88888.00 2013-10-15 05:58:07.375 288 12646.75 303.25 54805.82 88888.00 2013-10-15 05:58:07.500 288 12646.77 303.25 54805.80 88888.00 2013-10-15 05:58:07.625 288 12646.83 303.27 54805.82 88888.00 2013-10-15 05:58:07.750 288 12646.90 303.30 54805.82 88888.00 2013-10-15 05:58:07.875 288 12646.92 303.30 54805.80 88888.00 2013-10-15 05:58:08.000 288 12646.85 303.27 54805.78 88888.00 2013-10-15 05:58:08.125 288 12646.83 303.25 54805.80 88888.00 2013-10-15 05:58:08.250 288 12646.77 303.27 54805.80 88888.00 2013-10-15 05:58:08.375 288 12646.85 303.30 54805.80 88888.00 2013-10-15 05:58:08.500 288 12646.85 303.30 54805.75 88888.00 2013-10-15 05:58:08.625 288 12646.83 303.30 54805.75 88888.00 2013-10-15 05:58:08.750 288 12646.95 303.32 54805.75 88888.00 2013-10-15 05:58:08.875 288 12647.02 303.32 54805.72 88888.00 2013-10-15 05:58:09.000 288 12647.02 303.35 54805.75 88888.00 2013-10-15 05:58:09.125 288 12646.95 303.38 54805.78 88888.00 2013-10-15 05:58:09.250 288 12646.92 303.35 54805.78 88888.00 2013-10-15 05:58:09.375 288 12646.95 303.35 54805.78 88888.00 2013-10-15 05:58:09.500 288 12646.98 303.38 54805.78 88888.00 2013-10-15 05:58:09.625 288 12647.00 303.38 54805.75 88888.00 2013-10-15 05:58:09.750 288 12647.00 303.38 54805.75 88888.00 2013-10-15 05:58:09.875 288 12646.98 303.35 54805.75 88888.00 2013-10-15 05:58:10.000 288 12647.00 303.40 54805.78 88888.00 2013-10-15 05:58:10.125 288 12647.02 303.38 54805.78 88888.00 2013-10-15 05:58:10.250 288 12647.02 303.40 54805.78 88888.00 2013-10-15 05:58:10.375 288 12647.08 303.43 54805.75 88888.00 2013-10-15 05:58:10.500 288 12647.12 303.45 54805.75 88888.00 2013-10-15 05:58:10.625 288 12647.12 303.43 54805.75 88888.00 2013-10-15 05:58:10.750 288 12647.10 303.43 54805.75 88888.00 2013-10-15 05:58:10.875 288 12647.10 303.45 54805.75 88888.00 2013-10-15 05:58:11.000 288 12647.10 303.43 54805.72 88888.00 2013-10-15 05:58:11.125 288 12647.10 303.43 54805.72 88888.00 2013-10-15 05:58:11.250 288 12647.10 303.40 54805.75 88888.00 2013-10-15 05:58:11.375 288 12647.12 303.45 54805.75 88888.00 2013-10-15 05:58:11.500 288 12647.08 303.50 54805.72 88888.00 2013-10-15 05:58:11.625 288 12647.15 303.50 54805.72 88888.00 2013-10-15 05:58:11.750 288 12647.15 303.50 54805.72 88888.00 2013-10-15 05:58:11.875 288 12647.17 303.50 54805.72 88888.00 2013-10-15 05:58:12.000 288 12647.17 303.50 54805.75 88888.00 2013-10-15 05:58:12.125 288 12647.17 303.48 54805.75 88888.00 2013-10-15 05:58:12.250 288 12647.15 303.45 54805.75 88888.00 2013-10-15 05:58:12.375 288 12647.23 303.48 54805.72 88888.00 2013-10-15 05:58:12.500 288 12647.20 303.48 54805.72 88888.00 2013-10-15 05:58:12.625 288 12647.23 303.50 54805.70 88888.00 2013-10-15 05:58:12.750 288 12647.15 303.48 54805.70 88888.00 2013-10-15 05:58:12.875 288 12647.15 303.48 54805.70 88888.00 2013-10-15 05:58:13.000 288 12647.20 303.48 54805.70 88888.00 2013-10-15 05:58:13.125 288 12647.25 303.50 54805.72 88888.00 2013-10-15 05:58:13.250 288 12647.17 303.45 54805.70 88888.00 2013-10-15 05:58:13.375 288 12647.17 303.48 54805.70 88888.00 2013-10-15 05:58:13.500 288 12647.20 303.50 54805.70 88888.00 2013-10-15 05:58:13.625 288 12647.25 303.50 54805.70 88888.00 2013-10-15 05:58:13.750 288 12647.17 303.52 54805.68 88888.00 2013-10-15 05:58:13.875 288 12647.12 303.50 54805.68 88888.00 2013-10-15 05:58:14.000 288 12647.12 303.50 54805.70 88888.00 2013-10-15 05:58:14.125 288 12647.17 303.52 54805.70 88888.00 2013-10-15 05:58:14.250 288 12647.15 303.43 54805.70 88888.00 2013-10-15 05:58:14.375 288 12647.15 303.43 54805.70 88888.00 2013-10-15 05:58:14.500 288 12647.15 303.48 54805.70 88888.00 2013-10-15 05:58:14.625 288 12647.12 303.45 54805.68 88888.00 2013-10-15 05:58:14.750 288 12647.12 303.48 54805.68 88888.00 2013-10-15 05:58:14.875 288 12647.15 303.45 54805.68 88888.00 2013-10-15 05:58:15.000 288 12647.17 303.45 54805.65 88888.00 2013-10-15 05:58:15.125 288 12647.20 303.48 54805.65 88888.00 2013-10-15 05:58:15.250 288 12647.23 303.48 54805.68 88888.00 2013-10-15 05:58:15.375 288 12647.20 303.48 54805.65 88888.00 2013-10-15 05:58:15.500 288 12647.20 303.50 54805.65 88888.00 2013-10-15 05:58:15.625 288 12647.20 303.52 54805.68 88888.00 2013-10-15 05:58:15.750 288 12647.27 303.55 54805.68 88888.00 2013-10-15 05:58:15.875 288 12647.30 303.55 54805.65 88888.00 2013-10-15 05:58:16.000 288 12647.27 303.50 54805.65 88888.00 2013-10-15 05:58:16.125 288 12647.25 303.52 54805.62 88888.00 2013-10-15 05:58:16.250 288 12647.23 303.52 54805.62 88888.00 2013-10-15 05:58:16.375 288 12647.25 303.55 54805.60 88888.00 2013-10-15 05:58:16.500 288 12647.25 303.57 54805.62 88888.00 2013-10-15 05:58:16.625 288 12647.23 303.55 54805.62 88888.00 2013-10-15 05:58:16.750 288 12647.27 303.55 54805.62 88888.00 2013-10-15 05:58:16.875 288 12647.30 303.55 54805.62 88888.00 2013-10-15 05:58:17.000 288 12647.33 303.55 54805.62 88888.00 2013-10-15 05:58:17.125 288 12647.38 303.57 54805.65 88888.00 2013-10-15 05:58:17.250 288 12647.38 303.55 54805.65 88888.00 2013-10-15 05:58:17.375 288 12647.35 303.52 54805.65 88888.00 2013-10-15 05:58:17.500 288 12647.35 303.55 54805.62 88888.00 2013-10-15 05:58:17.625 288 12647.33 303.55 54805.62 88888.00 2013-10-15 05:58:17.750 288 12647.35 303.57 54805.62 88888.00 2013-10-15 05:58:17.875 288 12647.42 303.60 54805.62 88888.00 2013-10-15 05:58:18.000 288 12647.42 303.60 54805.62 88888.00 2013-10-15 05:58:18.125 288 12647.42 303.60 54805.62 88888.00 2013-10-15 05:58:18.250 288 12647.40 303.57 54805.60 88888.00 2013-10-15 05:58:18.375 288 12647.40 303.60 54805.62 88888.00 2013-10-15 05:58:18.500 288 12647.42 303.62 54805.62 88888.00 2013-10-15 05:58:18.625 288 12647.40 303.57 54805.60 88888.00 2013-10-15 05:58:18.750 288 12647.38 303.60 54805.62 88888.00 2013-10-15 05:58:18.875 288 12647.35 303.60 54805.62 88888.00 2013-10-15 05:58:19.000 288 12647.35 303.60 54805.60 88888.00 2013-10-15 05:58:19.125 288 12647.40 303.62 54805.62 88888.00 2013-10-15 05:58:19.250 288 12647.38 303.60 54805.62 88888.00 2013-10-15 05:58:19.375 288 12647.40 303.62 54805.62 88888.00 2013-10-15 05:58:19.500 288 12647.35 303.62 54805.62 88888.00 2013-10-15 05:58:19.625 288 12647.40 303.60 54805.60 88888.00 2013-10-15 05:58:19.750 288 12647.42 303.60 54805.57 88888.00 2013-10-15 05:58:19.875 288 12647.40 303.62 54805.57 88888.00 2013-10-15 05:58:20.000 288 12647.45 303.62 54805.57 88888.00 2013-10-15 05:58:20.125 288 12647.42 303.62 54805.62 88888.00 2013-10-15 05:58:20.250 288 12647.42 303.62 54805.60 88888.00 2013-10-15 05:58:20.375 288 12647.50 303.62 54805.57 88888.00 2013-10-15 05:58:20.500 288 12647.48 303.57 54805.57 88888.00 2013-10-15 05:58:20.625 288 12647.45 303.60 54805.57 88888.00 2013-10-15 05:58:20.750 288 12647.42 303.57 54805.57 88888.00 2013-10-15 05:58:20.875 288 12647.42 303.60 54805.60 88888.00 2013-10-15 05:58:21.000 288 12647.40 303.60 54805.57 88888.00 2013-10-15 05:58:21.125 288 12647.38 303.57 54805.60 88888.00 2013-10-15 05:58:21.250 288 12647.33 303.57 54805.57 88888.00 2013-10-15 05:58:21.375 288 12647.33 303.62 54805.57 88888.00 2013-10-15 05:58:21.500 288 12647.40 303.65 54805.60 88888.00 2013-10-15 05:58:21.625 288 12647.45 303.65 54805.60 88888.00 2013-10-15 05:58:21.750 288 12647.50 303.62 54805.60 88888.00 2013-10-15 05:58:21.875 288 12647.48 303.62 54805.57 88888.00 2013-10-15 05:58:22.000 288 12647.45 303.57 54805.57 88888.00 2013-10-15 05:58:22.125 288 12647.45 303.60 54805.60 88888.00 2013-10-15 05:58:22.250 288 12647.38 303.57 54805.60 88888.00 2013-10-15 05:58:22.375 288 12647.40 303.57 54805.60 88888.00 2013-10-15 05:58:22.500 288 12647.42 303.57 54805.60 88888.00 2013-10-15 05:58:22.625 288 12647.40 303.60 54805.57 88888.00 2013-10-15 05:58:22.750 288 12647.42 303.60 54805.60 88888.00 2013-10-15 05:58:22.875 288 12647.38 303.57 54805.60 88888.00 2013-10-15 05:58:23.000 288 12647.38 303.57 54805.57 88888.00 2013-10-15 05:58:23.125 288 12647.40 303.57 54805.57 88888.00 2013-10-15 05:58:23.250 288 12647.48 303.57 54805.57 88888.00 2013-10-15 05:58:23.375 288 12647.45 303.60 54805.57 88888.00 2013-10-15 05:58:23.500 288 12647.35 303.60 54805.57 88888.00 2013-10-15 05:58:23.625 288 12647.33 303.60 54805.57 88888.00 2013-10-15 05:58:23.750 288 12647.33 303.62 54805.55 88888.00 2013-10-15 05:58:23.875 288 12647.35 303.57 54805.55 88888.00 2013-10-15 05:58:24.000 288 12647.35 303.55 54805.55 88888.00 2013-10-15 05:58:24.125 288 12647.35 303.55 54805.55 88888.00 2013-10-15 05:58:24.250 288 12647.33 303.55 54805.55 88888.00 2013-10-15 05:58:24.375 288 12647.35 303.57 54805.55 88888.00 2013-10-15 05:58:24.500 288 12647.35 303.57 54805.57 88888.00 2013-10-15 05:58:24.625 288 12647.33 303.57 54805.60 88888.00 2013-10-15 05:58:24.750 288 12647.33 303.55 54805.55 88888.00 2013-10-15 05:58:24.875 288 12647.33 303.52 54805.55 88888.00 2013-10-15 05:58:25.000 288 12647.35 303.55 54805.57 88888.00 2013-10-15 05:58:25.125 288 12647.30 303.55 54805.57 88888.00 2013-10-15 05:58:25.250 288 12647.25 303.52 54805.57 88888.00 2013-10-15 05:58:25.375 288 12647.27 303.55 54805.55 88888.00 2013-10-15 05:58:25.500 288 12647.25 303.52 54805.55 88888.00 2013-10-15 05:58:25.625 288 12647.27 303.50 54805.57 88888.00 2013-10-15 05:58:25.750 288 12647.35 303.52 54805.55 88888.00 2013-10-15 05:58:25.875 288 12647.33 303.55 54805.55 88888.00 2013-10-15 05:58:26.000 288 12647.27 303.55 54805.57 88888.00 2013-10-15 05:58:26.125 288 12647.25 303.55 54805.57 88888.00 2013-10-15 05:58:26.250 288 12647.25 303.55 54805.55 88888.00 2013-10-15 05:58:26.375 288 12647.27 303.55 54805.55 88888.00 2013-10-15 05:58:26.500 288 12647.23 303.52 54805.53 88888.00 2013-10-15 05:58:26.625 288 12647.20 303.52 54805.55 88888.00 2013-10-15 05:58:26.750 288 12647.20 303.52 54805.57 88888.00 2013-10-15 05:58:26.875 288 12647.27 303.52 54805.55 88888.00 2013-10-15 05:58:27.000 288 12647.25 303.50 54805.53 88888.00 2013-10-15 05:58:27.125 288 12647.27 303.50 54805.55 88888.00 2013-10-15 05:58:27.250 288 12647.27 303.52 54805.50 88888.00 2013-10-15 05:58:27.375 288 12647.27 303.55 54805.53 88888.00 2013-10-15 05:58:27.500 288 12647.17 303.57 54805.53 88888.00 2013-10-15 05:58:27.625 288 12647.20 303.55 54805.55 88888.00 2013-10-15 05:58:27.750 288 12647.25 303.52 54805.55 88888.00 2013-10-15 05:58:27.875 288 12647.27 303.50 54805.57 88888.00 2013-10-15 05:58:28.000 288 12647.25 303.50 54805.57 88888.00 2013-10-15 05:58:28.125 288 12647.20 303.45 54805.57 88888.00 2013-10-15 05:58:28.250 288 12647.25 303.48 54805.55 88888.00 2013-10-15 05:58:28.375 288 12647.30 303.50 54805.55 88888.00 2013-10-15 05:58:28.500 288 12647.25 303.50 54805.55 88888.00 2013-10-15 05:58:28.625 288 12647.23 303.52 54805.55 88888.00 2013-10-15 05:58:28.750 288 12647.30 303.52 54805.60 88888.00 2013-10-15 05:58:28.875 288 12647.33 303.50 54805.60 88888.00 2013-10-15 05:58:29.000 288 12647.23 303.48 54805.57 88888.00 2013-10-15 05:58:29.125 288 12647.20 303.45 54805.57 88888.00 2013-10-15 05:58:29.250 288 12647.20 303.45 54805.60 88888.00 2013-10-15 05:58:29.375 288 12647.23 303.45 54805.60 88888.00 2013-10-15 05:58:29.500 288 12647.23 303.45 54805.57 88888.00 2013-10-15 05:58:29.625 288 12647.20 303.45 54805.57 88888.00 2013-10-15 05:58:29.750 288 12647.15 303.40 54805.55 88888.00 2013-10-15 05:58:29.875 288 12647.12 303.43 54805.55 88888.00 2013-10-15 05:58:30.000 288 12647.10 303.38 54805.55 88888.00 2013-10-15 05:58:30.125 288 12647.08 303.40 54805.57 88888.00 2013-10-15 05:58:30.250 288 12647.08 303.40 54805.60 88888.00 2013-10-15 05:58:30.375 288 12647.15 303.45 54805.57 88888.00 2013-10-15 05:58:30.500 288 12647.10 303.40 54805.55 88888.00 2013-10-15 05:58:30.625 288 12647.00 303.40 54805.53 88888.00 2013-10-15 05:58:30.750 288 12647.00 303.40 54805.55 88888.00 2013-10-15 05:58:30.875 288 12647.00 303.40 54805.57 88888.00 2013-10-15 05:58:31.000 288 12647.00 303.40 54805.57 88888.00 2013-10-15 05:58:31.125 288 12647.10 303.38 54805.57 88888.00 2013-10-15 05:58:31.250 288 12647.00 303.35 54805.57 88888.00 2013-10-15 05:58:31.375 288 12646.98 303.35 54805.55 88888.00 2013-10-15 05:58:31.500 288 12647.00 303.35 54805.55 88888.00 2013-10-15 05:58:31.625 288 12647.05 303.35 54805.57 88888.00 2013-10-15 05:58:31.750 288 12647.05 303.32 54805.57 88888.00 2013-10-15 05:58:31.875 288 12647.08 303.32 54805.57 88888.00 2013-10-15 05:58:32.000 288 12647.12 303.35 54805.57 88888.00 2013-10-15 05:58:32.125 288 12647.08 303.35 54805.55 88888.00 2013-10-15 05:58:32.250 288 12647.00 303.32 54805.55 88888.00 2013-10-15 05:58:32.375 288 12647.02 303.30 54805.55 88888.00 2013-10-15 05:58:32.500 288 12647.05 303.25 54805.55 88888.00 2013-10-15 05:58:32.625 288 12647.05 303.25 54805.55 88888.00 2013-10-15 05:58:32.750 288 12647.00 303.27 54805.55 88888.00 2013-10-15 05:58:32.875 288 12646.95 303.25 54805.55 88888.00 2013-10-15 05:58:33.000 288 12646.95 303.23 54805.55 88888.00 2013-10-15 05:58:33.125 288 12646.98 303.23 54805.57 88888.00 2013-10-15 05:58:33.250 288 12646.90 303.18 54805.57 88888.00 2013-10-15 05:58:33.375 288 12646.98 303.20 54805.57 88888.00 2013-10-15 05:58:33.500 288 12646.98 303.23 54805.57 88888.00 2013-10-15 05:58:33.625 288 12647.05 303.23 54805.57 88888.00 2013-10-15 05:58:33.750 288 12647.10 303.23 54805.57 88888.00 2013-10-15 05:58:33.875 288 12647.05 303.18 54805.55 88888.00 2013-10-15 05:58:34.000 288 12646.92 303.18 54805.55 88888.00 2013-10-15 05:58:34.125 288 12646.88 303.18 54805.57 88888.00 2013-10-15 05:58:34.250 288 12646.83 303.15 54805.55 88888.00 2013-10-15 05:58:34.375 288 12646.85 303.15 54805.55 88888.00 2013-10-15 05:58:34.500 288 12646.88 303.15 54805.57 88888.00 2013-10-15 05:58:34.625 288 12646.88 303.15 54805.60 88888.00 2013-10-15 05:58:34.750 288 12646.88 303.15 54805.57 88888.00 2013-10-15 05:58:34.875 288 12646.90 303.20 54805.57 88888.00 2013-10-15 05:58:35.000 288 12646.95 303.18 54805.55 88888.00 2013-10-15 05:58:35.125 288 12646.92 303.15 54805.55 88888.00 2013-10-15 05:58:35.250 288 12646.85 303.12 54805.57 88888.00 2013-10-15 05:58:35.375 288 12646.88 303.12 54805.53 88888.00 2013-10-15 05:58:35.500 288 12646.92 303.10 54805.55 88888.00 2013-10-15 05:58:35.625 288 12646.90 303.12 54805.57 88888.00 2013-10-15 05:58:35.750 288 12646.90 303.10 54805.57 88888.00 2013-10-15 05:58:35.875 288 12646.88 303.12 54805.57 88888.00 2013-10-15 05:58:36.000 288 12646.80 303.12 54805.57 88888.00 2013-10-15 05:58:36.125 288 12646.75 303.10 54805.55 88888.00 2013-10-15 05:58:36.250 288 12646.70 303.05 54805.57 88888.00 2013-10-15 05:58:36.375 288 12646.75 303.07 54805.57 88888.00 2013-10-15 05:58:36.500 288 12646.80 303.10 54805.57 88888.00 2013-10-15 05:58:36.625 288 12646.77 303.12 54805.57 88888.00 2013-10-15 05:58:36.750 288 12646.75 303.10 54805.57 88888.00 2013-10-15 05:58:36.875 288 12646.77 303.05 54805.57 88888.00 2013-10-15 05:58:37.000 288 12646.85 303.05 54805.53 88888.00 2013-10-15 05:58:37.125 288 12646.88 303.07 54805.53 88888.00 2013-10-15 05:58:37.250 288 12646.88 303.05 54805.57 88888.00 2013-10-15 05:58:37.375 288 12646.90 303.02 54805.57 88888.00 2013-10-15 05:58:37.500 288 12646.90 303.02 54805.57 88888.00 2013-10-15 05:58:37.625 288 12646.88 303.02 54805.55 88888.00 2013-10-15 05:58:37.750 288 12646.88 303.02 54805.55 88888.00 2013-10-15 05:58:37.875 288 12646.88 303.02 54805.57 88888.00 2013-10-15 05:58:38.000 288 12646.85 303.02 54805.55 88888.00 2013-10-15 05:58:38.125 288 12646.83 303.02 54805.57 88888.00 2013-10-15 05:58:38.250 288 12646.77 302.98 54805.55 88888.00 2013-10-15 05:58:38.375 288 12646.77 302.95 54805.55 88888.00 2013-10-15 05:58:38.500 288 12646.77 302.93 54805.55 88888.00 2013-10-15 05:58:38.625 288 12646.80 302.90 54805.55 88888.00 2013-10-15 05:58:38.750 288 12646.80 302.95 54805.55 88888.00 2013-10-15 05:58:38.875 288 12646.77 302.95 54805.55 88888.00 2013-10-15 05:58:39.000 288 12646.70 302.93 54805.57 88888.00 2013-10-15 05:58:39.125 288 12646.70 302.93 54805.57 88888.00 2013-10-15 05:58:39.250 288 12646.65 302.93 54805.55 88888.00 2013-10-15 05:58:39.375 288 12646.62 302.93 54805.55 88888.00 2013-10-15 05:58:39.500 288 12646.62 302.90 54805.55 88888.00 2013-10-15 05:58:39.625 288 12646.65 302.90 54805.55 88888.00 2013-10-15 05:58:39.750 288 12646.67 302.90 54805.55 88888.00 2013-10-15 05:58:39.875 288 12646.73 302.90 54805.57 88888.00 2013-10-15 05:58:40.000 288 12646.75 302.90 54805.57 88888.00 2013-10-15 05:58:40.125 288 12646.65 302.93 54805.57 88888.00 2013-10-15 05:58:40.250 288 12646.58 302.90 54805.57 88888.00 2013-10-15 05:58:40.375 288 12646.60 302.93 54805.57 88888.00 2013-10-15 05:58:40.500 288 12646.62 302.90 54805.57 88888.00 2013-10-15 05:58:40.625 288 12646.62 302.90 54805.57 88888.00 2013-10-15 05:58:40.750 288 12646.62 302.90 54805.55 88888.00 2013-10-15 05:58:40.875 288 12646.62 302.93 54805.57 88888.00 2013-10-15 05:58:41.000 288 12646.55 302.93 54805.55 88888.00 2013-10-15 05:58:41.125 288 12646.50 302.93 54805.57 88888.00 2013-10-15 05:58:41.250 288 12646.55 302.93 54805.55 88888.00 2013-10-15 05:58:41.375 288 12646.55 302.90 54805.57 88888.00 2013-10-15 05:58:41.500 288 12646.55 302.88 54805.55 88888.00 2013-10-15 05:58:41.625 288 12646.52 302.85 54805.55 88888.00 2013-10-15 05:58:41.750 288 12646.55 302.85 54805.53 88888.00 2013-10-15 05:58:41.875 288 12646.55 302.82 54805.55 88888.00 2013-10-15 05:58:42.000 288 12646.50 302.85 54805.55 88888.00 2013-10-15 05:58:42.125 288 12646.52 302.85 54805.57 88888.00 2013-10-15 05:58:42.250 288 12646.55 302.82 54805.55 88888.00 2013-10-15 05:58:42.375 288 12646.58 302.85 54805.55 88888.00 2013-10-15 05:58:42.500 288 12646.60 302.88 54805.55 88888.00 2013-10-15 05:58:42.625 288 12646.62 302.85 54805.53 88888.00 2013-10-15 05:58:42.750 288 12646.62 302.82 54805.55 88888.00 2013-10-15 05:58:42.875 288 12646.67 302.82 54805.57 88888.00 2013-10-15 05:58:43.000 288 12646.73 302.85 54805.55 88888.00 2013-10-15 05:58:43.125 288 12646.80 302.85 54805.57 88888.00 2013-10-15 05:58:43.250 288 12646.73 302.85 54805.53 88888.00 2013-10-15 05:58:43.375 288 12646.67 302.85 54805.53 88888.00 2013-10-15 05:58:43.500 288 12646.58 302.85 54805.53 88888.00 2013-10-15 05:58:43.625 288 12646.55 302.80 54805.53 88888.00 2013-10-15 05:58:43.750 288 12646.58 302.80 54805.55 88888.00 2013-10-15 05:58:43.875 288 12646.58 302.80 54805.55 88888.00 2013-10-15 05:58:44.000 288 12646.62 302.80 54805.57 88888.00 2013-10-15 05:58:44.125 288 12646.62 302.85 54805.57 88888.00 2013-10-15 05:58:44.250 288 12646.60 302.85 54805.60 88888.00 2013-10-15 05:58:44.375 288 12646.60 302.82 54805.57 88888.00 2013-10-15 05:58:44.500 288 12646.58 302.85 54805.57 88888.00 2013-10-15 05:58:44.625 288 12646.62 302.82 54805.60 88888.00 2013-10-15 05:58:44.750 288 12646.62 302.77 54805.57 88888.00 2013-10-15 05:58:44.875 288 12646.55 302.80 54805.55 88888.00 2013-10-15 05:58:45.000 288 12646.52 302.82 54805.57 88888.00 2013-10-15 05:58:45.125 288 12646.58 302.82 54805.57 88888.00 2013-10-15 05:58:45.250 288 12646.58 302.80 54805.60 88888.00 2013-10-15 05:58:45.375 288 12646.62 302.80 54805.60 88888.00 2013-10-15 05:58:45.500 288 12646.58 302.80 54805.60 88888.00 2013-10-15 05:58:45.625 288 12646.50 302.82 54805.57 88888.00 2013-10-15 05:58:45.750 288 12646.58 302.85 54805.55 88888.00 2013-10-15 05:58:45.875 288 12646.67 302.85 54805.55 88888.00 2013-10-15 05:58:46.000 288 12646.67 302.80 54805.57 88888.00 2013-10-15 05:58:46.125 288 12646.62 302.80 54805.57 88888.00 2013-10-15 05:58:46.250 288 12646.60 302.80 54805.60 88888.00 2013-10-15 05:58:46.375 288 12646.60 302.85 54805.57 88888.00 2013-10-15 05:58:46.500 288 12646.62 302.90 54805.57 88888.00 2013-10-15 05:58:46.625 288 12646.62 302.88 54805.57 88888.00 2013-10-15 05:58:46.750 288 12646.62 302.85 54805.57 88888.00 2013-10-15 05:58:46.875 288 12646.60 302.82 54805.57 88888.00 2013-10-15 05:58:47.000 288 12646.52 302.82 54805.57 88888.00 2013-10-15 05:58:47.125 288 12646.52 302.80 54805.57 88888.00 2013-10-15 05:58:47.250 288 12646.55 302.77 54805.57 88888.00 2013-10-15 05:58:47.375 288 12646.58 302.82 54805.57 88888.00 2013-10-15 05:58:47.500 288 12646.58 302.85 54805.57 88888.00 2013-10-15 05:58:47.625 288 12646.55 302.82 54805.57 88888.00 2013-10-15 05:58:47.750 288 12646.52 302.82 54805.57 88888.00 2013-10-15 05:58:47.875 288 12646.42 302.85 54805.57 88888.00 2013-10-15 05:58:48.000 288 12646.45 302.82 54805.57 88888.00 2013-10-15 05:58:48.125 288 12646.50 302.82 54805.60 88888.00 2013-10-15 05:58:48.250 288 12646.50 302.82 54805.57 88888.00 2013-10-15 05:58:48.375 288 12646.55 302.82 54805.55 88888.00 2013-10-15 05:58:48.500 288 12646.50 302.82 54805.55 88888.00 2013-10-15 05:58:48.625 288 12646.48 302.82 54805.55 88888.00 2013-10-15 05:58:48.750 288 12646.50 302.82 54805.53 88888.00 2013-10-15 05:58:48.875 288 12646.55 302.80 54805.50 88888.00 2013-10-15 05:58:49.000 288 12646.60 302.82 54805.50 88888.00 2013-10-15 05:58:49.125 288 12646.65 302.82 54805.53 88888.00 2013-10-15 05:58:49.250 288 12646.58 302.80 54805.50 88888.00 2013-10-15 05:58:49.375 288 12646.60 302.80 54805.50 88888.00 2013-10-15 05:58:49.500 288 12646.62 302.82 54805.50 88888.00 2013-10-15 05:58:49.625 288 12646.62 302.82 54805.53 88888.00 2013-10-15 05:58:49.750 288 12646.60 302.82 54805.50 88888.00 2013-10-15 05:58:49.875 288 12646.55 302.80 54805.50 88888.00 2013-10-15 05:58:50.000 288 12646.50 302.80 54805.53 88888.00 2013-10-15 05:58:50.125 288 12646.55 302.82 54805.50 88888.00 2013-10-15 05:58:50.250 288 12646.55 302.82 54805.47 88888.00 2013-10-15 05:58:50.375 288 12646.58 302.82 54805.47 88888.00 2013-10-15 05:58:50.500 288 12646.58 302.82 54805.50 88888.00 2013-10-15 05:58:50.625 288 12646.58 302.80 54805.47 88888.00 2013-10-15 05:58:50.750 288 12646.50 302.80 54805.50 88888.00 2013-10-15 05:58:50.875 288 12646.48 302.80 54805.53 88888.00 2013-10-15 05:58:51.000 288 12646.45 302.77 54805.50 88888.00 2013-10-15 05:58:51.125 288 12646.42 302.77 54805.50 88888.00 2013-10-15 05:58:51.250 288 12646.45 302.82 54805.47 88888.00 2013-10-15 05:58:51.375 288 12646.52 302.82 54805.50 88888.00 2013-10-15 05:58:51.500 288 12646.52 302.82 54805.53 88888.00 2013-10-15 05:58:51.625 288 12646.52 302.85 54805.53 88888.00 2013-10-15 05:58:51.750 288 12646.50 302.82 54805.50 88888.00 2013-10-15 05:58:51.875 288 12646.52 302.82 54805.47 88888.00 2013-10-15 05:58:52.000 288 12646.50 302.82 54805.50 88888.00 2013-10-15 05:58:52.125 288 12646.52 302.77 54805.50 88888.00 2013-10-15 05:58:52.250 288 12646.48 302.75 54805.50 88888.00 2013-10-15 05:58:52.375 288 12646.48 302.77 54805.50 88888.00 2013-10-15 05:58:52.500 288 12646.50 302.77 54805.47 88888.00 2013-10-15 05:58:52.625 288 12646.58 302.77 54805.45 88888.00 2013-10-15 05:58:52.750 288 12646.60 302.77 54805.45 88888.00 2013-10-15 05:58:52.875 288 12646.55 302.75 54805.47 88888.00 2013-10-15 05:58:53.000 288 12646.55 302.75 54805.47 88888.00 2013-10-15 05:58:53.125 288 12646.55 302.77 54805.50 88888.00 2013-10-15 05:58:53.250 288 12646.52 302.77 54805.47 88888.00 2013-10-15 05:58:53.375 288 12646.52 302.82 54805.47 88888.00 2013-10-15 05:58:53.500 288 12646.50 302.77 54805.47 88888.00 2013-10-15 05:58:53.625 288 12646.45 302.75 54805.47 88888.00 2013-10-15 05:58:53.750 288 12646.45 302.77 54805.45 88888.00 2013-10-15 05:58:53.875 288 12646.52 302.77 54805.47 88888.00 2013-10-15 05:58:54.000 288 12646.52 302.77 54805.45 88888.00 2013-10-15 05:58:54.125 288 12646.52 302.75 54805.45 88888.00 2013-10-15 05:58:54.250 288 12646.52 302.75 54805.45 88888.00 2013-10-15 05:58:54.375 288 12646.55 302.77 54805.43 88888.00 2013-10-15 05:58:54.500 288 12646.55 302.77 54805.43 88888.00 2013-10-15 05:58:54.625 288 12646.52 302.75 54805.43 88888.00 2013-10-15 05:58:54.750 288 12646.58 302.75 54805.43 88888.00 2013-10-15 05:58:54.875 288 12646.62 302.77 54805.43 88888.00 2013-10-15 05:58:55.000 288 12646.58 302.82 54805.45 88888.00 2013-10-15 05:58:55.125 288 12646.58 302.82 54805.45 88888.00 2013-10-15 05:58:55.250 288 12646.58 302.80 54805.45 88888.00 2013-10-15 05:58:55.375 288 12646.58 302.80 54805.45 88888.00 2013-10-15 05:58:55.500 288 12646.55 302.82 54805.43 88888.00 2013-10-15 05:58:55.625 288 12646.50 302.82 54805.47 88888.00 2013-10-15 05:58:55.750 288 12646.52 302.80 54805.47 88888.00 2013-10-15 05:58:55.875 288 12646.62 302.80 54805.45 88888.00 2013-10-15 05:58:56.000 288 12646.62 302.80 54805.43 88888.00 2013-10-15 05:58:56.125 288 12646.58 302.80 54805.40 88888.00 2013-10-15 05:58:56.250 288 12646.55 302.77 54805.43 88888.00 2013-10-15 05:58:56.375 288 12646.62 302.80 54805.45 88888.00 2013-10-15 05:58:56.500 288 12646.60 302.80 54805.47 88888.00 2013-10-15 05:58:56.625 288 12646.60 302.80 54805.45 88888.00 2013-10-15 05:58:56.750 288 12646.62 302.80 54805.43 88888.00 2013-10-15 05:58:56.875 288 12646.65 302.77 54805.43 88888.00 2013-10-15 05:58:57.000 288 12646.60 302.77 54805.43 88888.00 2013-10-15 05:58:57.125 288 12646.60 302.75 54805.40 88888.00 2013-10-15 05:58:57.250 288 12646.60 302.75 54805.40 88888.00 2013-10-15 05:58:57.375 288 12646.65 302.77 54805.43 88888.00 2013-10-15 05:58:57.500 288 12646.62 302.75 54805.40 88888.00 2013-10-15 05:58:57.625 288 12646.58 302.73 54805.40 88888.00 2013-10-15 05:58:57.750 288 12646.55 302.75 54805.38 88888.00 2013-10-15 05:58:57.875 288 12646.55 302.77 54805.40 88888.00 2013-10-15 05:58:58.000 288 12646.58 302.75 54805.40 88888.00 2013-10-15 05:58:58.125 288 12646.58 302.75 54805.40 88888.00 2013-10-15 05:58:58.250 288 12646.60 302.75 54805.40 88888.00 2013-10-15 05:58:58.375 288 12646.62 302.75 54805.40 88888.00 2013-10-15 05:58:58.500 288 12646.62 302.75 54805.40 88888.00 2013-10-15 05:58:58.625 288 12646.60 302.77 54805.40 88888.00 2013-10-15 05:58:58.750 288 12646.58 302.77 54805.40 88888.00 2013-10-15 05:58:58.875 288 12646.60 302.75 54805.43 88888.00 2013-10-15 05:58:59.000 288 12646.62 302.73 54805.40 88888.00 2013-10-15 05:58:59.125 288 12646.60 302.75 54805.40 88888.00 2013-10-15 05:58:59.250 288 12646.52 302.75 54805.38 88888.00 2013-10-15 05:58:59.375 288 12646.52 302.73 54805.38 88888.00 2013-10-15 05:58:59.500 288 12646.58 302.70 54805.38 88888.00 2013-10-15 05:58:59.625 288 12646.58 302.70 54805.38 88888.00 2013-10-15 05:58:59.750 288 12646.60 302.68 54805.35 88888.00 2013-10-15 05:58:59.875 288 12646.62 302.68 54805.35 88888.00 2013-10-15 05:59:00.000 288 12646.65 302.70 54805.32 88888.00 2013-10-15 05:59:00.125 288 12646.62 302.70 54805.35 88888.00 2013-10-15 05:59:00.250 288 12646.55 302.70 54805.38 88888.00 2013-10-15 05:59:00.375 288 12646.55 302.73 54805.40 88888.00 2013-10-15 05:59:00.500 288 12646.52 302.75 54805.40 88888.00 2013-10-15 05:59:00.625 288 12646.55 302.73 54805.35 88888.00 2013-10-15 05:59:00.750 288 12646.58 302.70 54805.32 88888.00 2013-10-15 05:59:00.875 288 12646.58 302.70 54805.35 88888.00 2013-10-15 05:59:01.000 288 12646.58 302.70 54805.35 88888.00 2013-10-15 05:59:01.125 288 12646.58 302.73 54805.35 88888.00 2013-10-15 05:59:01.250 288 12646.60 302.70 54805.32 88888.00 2013-10-15 05:59:01.375 288 12646.60 302.70 54805.35 88888.00 2013-10-15 05:59:01.500 288 12646.60 302.70 54805.35 88888.00 2013-10-15 05:59:01.625 288 12646.62 302.73 54805.35 88888.00 2013-10-15 05:59:01.750 288 12646.62 302.70 54805.32 88888.00 2013-10-15 05:59:01.875 288 12646.62 302.70 54805.35 88888.00 2013-10-15 05:59:02.000 288 12646.62 302.70 54805.32 88888.00 2013-10-15 05:59:02.125 288 12646.52 302.70 54805.35 88888.00 2013-10-15 05:59:02.250 288 12646.45 302.70 54805.32 88888.00 2013-10-15 05:59:02.375 288 12646.52 302.73 54805.32 88888.00 2013-10-15 05:59:02.500 288 12646.52 302.75 54805.32 88888.00 2013-10-15 05:59:02.625 288 12646.52 302.73 54805.32 88888.00 2013-10-15 05:59:02.750 288 12646.50 302.68 54805.30 88888.00 2013-10-15 05:59:02.875 288 12646.50 302.70 54805.30 88888.00 2013-10-15 05:59:03.000 288 12646.50 302.70 54805.28 88888.00 2013-10-15 05:59:03.125 288 12646.58 302.68 54805.30 88888.00 2013-10-15 05:59:03.250 288 12646.58 302.65 54805.28 88888.00 2013-10-15 05:59:03.375 288 12646.60 302.65 54805.25 88888.00 2013-10-15 05:59:03.500 288 12646.60 302.68 54805.22 88888.00 2013-10-15 05:59:03.625 288 12646.65 302.70 54805.25 88888.00 2013-10-15 05:59:03.750 288 12646.65 302.70 54805.28 88888.00 2013-10-15 05:59:03.875 288 12646.65 302.73 54805.28 88888.00 2013-10-15 05:59:04.000 288 12646.65 302.73 54805.25 88888.00 2013-10-15 05:59:04.125 288 12646.65 302.68 54805.28 88888.00 2013-10-15 05:59:04.250 288 12646.65 302.68 54805.28 88888.00 2013-10-15 05:59:04.375 288 12646.70 302.70 54805.25 88888.00 2013-10-15 05:59:04.500 288 12646.73 302.73 54805.22 88888.00 2013-10-15 05:59:04.625 288 12646.77 302.70 54805.22 88888.00 2013-10-15 05:59:04.750 288 12646.73 302.70 54805.22 88888.00 2013-10-15 05:59:04.875 288 12646.75 302.70 54805.25 88888.00 2013-10-15 05:59:05.000 288 12646.73 302.73 54805.28 88888.00 2013-10-15 05:59:05.125 288 12646.67 302.70 54805.28 88888.00 2013-10-15 05:59:05.250 288 12646.67 302.65 54805.22 88888.00 2013-10-15 05:59:05.375 288 12646.73 302.65 54805.20 88888.00 2013-10-15 05:59:05.500 288 12646.73 302.68 54805.20 88888.00 2013-10-15 05:59:05.625 288 12646.67 302.68 54805.22 88888.00 2013-10-15 05:59:05.750 288 12646.62 302.65 54805.20 88888.00 2013-10-15 05:59:05.875 288 12646.62 302.65 54805.22 88888.00 2013-10-15 05:59:06.000 288 12646.65 302.65 54805.22 88888.00 2013-10-15 05:59:06.125 288 12646.62 302.65 54805.25 88888.00 2013-10-15 05:59:06.250 288 12646.62 302.65 54805.22 88888.00 2013-10-15 05:59:06.375 288 12646.65 302.68 54805.25 88888.00 2013-10-15 05:59:06.500 288 12646.62 302.65 54805.22 88888.00 2013-10-15 05:59:06.625 288 12646.62 302.68 54805.22 88888.00 2013-10-15 05:59:06.750 288 12646.62 302.68 54805.20 88888.00 2013-10-15 05:59:06.875 288 12646.60 302.65 54805.20 88888.00 2013-10-15 05:59:07.000 288 12646.62 302.65 54805.20 88888.00 2013-10-15 05:59:07.125 288 12646.67 302.68 54805.22 88888.00 2013-10-15 05:59:07.250 288 12646.65 302.68 54805.20 88888.00 2013-10-15 05:59:07.375 288 12646.65 302.65 54805.20 88888.00 2013-10-15 05:59:07.500 288 12646.65 302.65 54805.18 88888.00 2013-10-15 05:59:07.625 288 12646.65 302.65 54805.18 88888.00 2013-10-15 05:59:07.750 288 12646.67 302.68 54805.18 88888.00 2013-10-15 05:59:07.875 288 12646.67 302.65 54805.20 88888.00 2013-10-15 05:59:08.000 288 12646.73 302.65 54805.18 88888.00 2013-10-15 05:59:08.125 288 12646.75 302.65 54805.15 88888.00 2013-10-15 05:59:08.250 288 12646.70 302.60 54805.15 88888.00 2013-10-15 05:59:08.375 288 12646.62 302.60 54805.15 88888.00 2013-10-15 05:59:08.500 288 12646.62 302.62 54805.15 88888.00 2013-10-15 05:59:08.625 288 12646.65 302.62 54805.15 88888.00 2013-10-15 05:59:08.750 288 12646.73 302.65 54805.15 88888.00 2013-10-15 05:59:08.875 288 12646.70 302.68 54805.12 88888.00 2013-10-15 05:59:09.000 288 12646.65 302.68 54805.10 88888.00 2013-10-15 05:59:09.125 288 12646.65 302.68 54805.12 88888.00 2013-10-15 05:59:09.250 288 12646.62 302.68 54805.15 88888.00 2013-10-15 05:59:09.375 288 12646.62 302.68 54805.12 88888.00 2013-10-15 05:59:09.500 288 12646.70 302.68 54805.12 88888.00 2013-10-15 05:59:09.625 288 12646.77 302.68 54805.15 88888.00 2013-10-15 05:59:09.750 288 12646.80 302.70 54805.15 88888.00 2013-10-15 05:59:09.875 288 12646.70 302.68 54805.15 88888.00 2013-10-15 05:59:10.000 288 12646.67 302.65 54805.12 88888.00 2013-10-15 05:59:10.125 288 12646.67 302.62 54805.12 88888.00 2013-10-15 05:59:10.250 288 12646.67 302.62 54805.12 88888.00 2013-10-15 05:59:10.375 288 12646.75 302.65 54805.10 88888.00 2013-10-15 05:59:10.500 288 12646.77 302.65 54805.10 88888.00 2013-10-15 05:59:10.625 288 12646.77 302.65 54805.07 88888.00 2013-10-15 05:59:10.750 288 12646.75 302.65 54805.10 88888.00 2013-10-15 05:59:10.875 288 12646.75 302.65 54805.12 88888.00 2013-10-15 05:59:11.000 288 12646.77 302.65 54805.15 88888.00 2013-10-15 05:59:11.125 288 12646.73 302.65 54805.15 88888.00 2013-10-15 05:59:11.250 288 12646.67 302.62 54805.10 88888.00 2013-10-15 05:59:11.375 288 12646.67 302.68 54805.07 88888.00 2013-10-15 05:59:11.500 288 12646.67 302.70 54805.10 88888.00 2013-10-15 05:59:11.625 288 12646.67 302.68 54805.10 88888.00 2013-10-15 05:59:11.750 288 12646.70 302.68 54805.12 88888.00 2013-10-15 05:59:11.875 288 12646.70 302.70 54805.10 88888.00 2013-10-15 05:59:12.000 288 12646.67 302.68 54805.07 88888.00 2013-10-15 05:59:12.125 288 12646.67 302.65 54805.07 88888.00 2013-10-15 05:59:12.250 288 12646.70 302.65 54805.07 88888.00 2013-10-15 05:59:12.375 288 12646.70 302.68 54805.10 88888.00 2013-10-15 05:59:12.500 288 12646.67 302.65 54805.07 88888.00 2013-10-15 05:59:12.625 288 12646.67 302.62 54805.03 88888.00 2013-10-15 05:59:12.750 288 12646.67 302.65 54805.03 88888.00 2013-10-15 05:59:12.875 288 12646.75 302.68 54805.03 88888.00 2013-10-15 05:59:13.000 288 12646.80 302.70 54805.05 88888.00 2013-10-15 05:59:13.125 288 12646.77 302.68 54805.05 88888.00 2013-10-15 05:59:13.250 288 12646.67 302.65 54805.03 88888.00 2013-10-15 05:59:13.375 288 12646.67 302.68 54805.03 88888.00 2013-10-15 05:59:13.500 288 12646.73 302.70 54805.03 88888.00 2013-10-15 05:59:13.625 288 12646.73 302.70 54805.03 88888.00 2013-10-15 05:59:13.750 288 12646.70 302.70 54805.03 88888.00 2013-10-15 05:59:13.875 288 12646.73 302.70 54805.00 88888.00 2013-10-15 05:59:14.000 288 12646.75 302.70 54805.00 88888.00 2013-10-15 05:59:14.125 288 12646.77 302.68 54805.00 88888.00 2013-10-15 05:59:14.250 288 12646.73 302.62 54805.03 88888.00 2013-10-15 05:59:14.375 288 12646.67 302.62 54805.00 88888.00 2013-10-15 05:59:14.500 288 12646.60 302.65 54804.97 88888.00 2013-10-15 05:59:14.625 288 12646.65 302.68 54804.97 88888.00 2013-10-15 05:59:14.750 288 12646.67 302.70 54805.00 88888.00 2013-10-15 05:59:14.875 288 12646.67 302.68 54805.00 88888.00 2013-10-15 05:59:15.000 288 12646.65 302.62 54804.97 88888.00 2013-10-15 05:59:15.125 288 12646.65 302.62 54804.97 88888.00 2013-10-15 05:59:15.250 288 12646.67 302.62 54805.00 88888.00 2013-10-15 05:59:15.375 288 12646.75 302.68 54805.00 88888.00 2013-10-15 05:59:15.500 288 12646.73 302.70 54805.00 88888.00 2013-10-15 05:59:15.625 288 12646.67 302.70 54804.95 88888.00 2013-10-15 05:59:15.750 288 12646.67 302.73 54804.95 88888.00 2013-10-15 05:59:15.875 288 12646.67 302.70 54804.95 88888.00 2013-10-15 05:59:16.000 288 12646.70 302.68 54804.95 88888.00 2013-10-15 05:59:16.125 288 12646.80 302.68 54804.97 88888.00 2013-10-15 05:59:16.250 288 12646.77 302.65 54804.95 88888.00 2013-10-15 05:59:16.375 288 12646.73 302.65 54804.95 88888.00 2013-10-15 05:59:16.500 288 12646.75 302.68 54804.95 88888.00 2013-10-15 05:59:16.625 288 12646.80 302.68 54804.93 88888.00 2013-10-15 05:59:16.750 288 12646.85 302.68 54804.90 88888.00 2013-10-15 05:59:16.875 288 12646.80 302.75 54804.90 88888.00 2013-10-15 05:59:17.000 288 12646.77 302.75 54804.90 88888.00 2013-10-15 05:59:17.125 288 12646.75 302.73 54804.93 88888.00 2013-10-15 05:59:17.250 288 12646.75 302.70 54804.93 88888.00 2013-10-15 05:59:17.375 288 12646.80 302.73 54804.90 88888.00 2013-10-15 05:59:17.500 288 12646.85 302.73 54804.90 88888.00 2013-10-15 05:59:17.625 288 12646.83 302.73 54804.90 88888.00 2013-10-15 05:59:17.750 288 12646.83 302.75 54804.88 88888.00 2013-10-15 05:59:17.875 288 12646.83 302.75 54804.90 88888.00 2013-10-15 05:59:18.000 288 12646.83 302.77 54804.90 88888.00 2013-10-15 05:59:18.125 288 12646.88 302.80 54804.93 88888.00 2013-10-15 05:59:18.250 288 12646.92 302.77 54804.90 88888.00 2013-10-15 05:59:18.375 288 12646.92 302.82 54804.88 88888.00 2013-10-15 05:59:18.500 288 12646.92 302.80 54804.82 88888.00 2013-10-15 05:59:18.625 288 12646.90 302.77 54804.82 88888.00 2013-10-15 05:59:18.750 288 12646.90 302.77 54804.82 88888.00 2013-10-15 05:59:18.875 288 12646.88 302.80 54804.85 88888.00 2013-10-15 05:59:19.000 288 12646.92 302.82 54804.88 88888.00 2013-10-15 05:59:19.125 288 12647.00 302.82 54804.85 88888.00 2013-10-15 05:59:19.250 288 12647.00 302.80 54804.80 88888.00 2013-10-15 05:59:19.375 288 12647.05 302.82 54804.80 88888.00 2013-10-15 05:59:19.500 288 12647.05 302.88 54804.80 88888.00 2013-10-15 05:59:19.625 288 12647.02 302.88 54804.80 88888.00 2013-10-15 05:59:19.750 288 12647.05 302.88 54804.80 88888.00 2013-10-15 05:59:19.875 288 12647.02 302.85 54804.80 88888.00 2013-10-15 05:59:20.000 288 12647.02 302.85 54804.80 88888.00 2013-10-15 05:59:20.125 288 12647.15 302.85 54804.82 88888.00 2013-10-15 05:59:20.250 288 12647.15 302.82 54804.82 88888.00 2013-10-15 05:59:20.375 288 12647.15 302.82 54804.82 88888.00 2013-10-15 05:59:20.500 288 12647.10 302.85 54804.80 88888.00 2013-10-15 05:59:20.625 288 12647.12 302.88 54804.78 88888.00 2013-10-15 05:59:20.750 288 12647.15 302.88 54804.78 88888.00 2013-10-15 05:59:20.875 288 12647.15 302.90 54804.78 88888.00 2013-10-15 05:59:21.000 288 12647.10 302.88 54804.75 88888.00 2013-10-15 05:59:21.125 288 12647.12 302.88 54804.78 88888.00 2013-10-15 05:59:21.250 288 12647.12 302.85 54804.78 88888.00 2013-10-15 05:59:21.375 288 12647.20 302.90 54804.75 88888.00 2013-10-15 05:59:21.500 288 12647.25 302.93 54804.75 88888.00 2013-10-15 05:59:21.625 288 12647.23 302.93 54804.75 88888.00 2013-10-15 05:59:21.750 288 12647.23 302.93 54804.75 88888.00 2013-10-15 05:59:21.875 288 12647.25 302.93 54804.72 88888.00 2013-10-15 05:59:22.000 288 12647.25 302.90 54804.70 88888.00 2013-10-15 05:59:22.125 288 12647.27 302.90 54804.72 88888.00 2013-10-15 05:59:22.250 288 12647.25 302.90 54804.70 88888.00 2013-10-15 05:59:22.375 288 12647.23 302.93 54804.68 88888.00 2013-10-15 05:59:22.500 288 12647.23 302.95 54804.62 88888.00 2013-10-15 05:59:22.625 288 12647.30 302.98 54804.68 88888.00 2013-10-15 05:59:22.750 288 12647.35 302.95 54804.68 88888.00 2013-10-15 05:59:22.875 288 12647.33 302.98 54804.68 88888.00 2013-10-15 05:59:23.000 288 12647.38 302.98 54804.68 88888.00 2013-10-15 05:59:23.125 288 12647.42 303.00 54804.68 88888.00 2013-10-15 05:59:23.250 288 12647.42 302.90 54804.65 88888.00 2013-10-15 05:59:23.375 288 12647.40 302.93 54804.62 88888.00 2013-10-15 05:59:23.500 288 12647.42 302.98 54804.62 88888.00 2013-10-15 05:59:23.625 288 12647.42 303.00 54804.62 88888.00 2013-10-15 05:59:23.750 288 12647.48 302.98 54804.62 88888.00 2013-10-15 05:59:23.875 288 12647.52 303.00 54804.62 88888.00 2013-10-15 05:59:24.000 288 12647.52 303.00 54804.60 88888.00 2013-10-15 05:59:24.125 288 12647.60 303.02 54804.60 88888.00 2013-10-15 05:59:24.250 288 12647.62 303.00 54804.62 88888.00 2013-10-15 05:59:24.375 288 12647.62 303.02 54804.60 88888.00 2013-10-15 05:59:24.500 288 12647.60 303.05 54804.60 88888.00 2013-10-15 05:59:24.625 288 12647.65 303.07 54804.62 88888.00 2013-10-15 05:59:24.750 288 12647.67 303.07 54804.62 88888.00 2013-10-15 05:59:24.875 288 12647.70 303.07 54804.60 88888.00 2013-10-15 05:59:25.000 288 12647.62 303.07 54804.57 88888.00 2013-10-15 05:59:25.125 288 12647.62 303.02 54804.60 88888.00 2013-10-15 05:59:25.250 288 12647.62 303.05 54804.62 88888.00 2013-10-15 05:59:25.375 288 12647.65 303.07 54804.57 88888.00 2013-10-15 05:59:25.500 288 12647.62 303.07 54804.57 88888.00 2013-10-15 05:59:25.625 288 12647.62 303.10 54804.55 88888.00 2013-10-15 05:59:25.750 288 12647.73 303.07 54804.53 88888.00 2013-10-15 05:59:25.875 288 12647.75 303.07 54804.53 88888.00 2013-10-15 05:59:26.000 288 12647.73 303.07 54804.53 88888.00 2013-10-15 05:59:26.125 288 12647.70 303.10 54804.53 88888.00 2013-10-15 05:59:26.250 288 12647.67 303.07 54804.53 88888.00 2013-10-15 05:59:26.375 288 12647.73 303.07 54804.50 88888.00 2013-10-15 05:59:26.500 288 12647.73 303.10 54804.50 88888.00 2013-10-15 05:59:26.625 288 12647.77 303.12 54804.53 88888.00 2013-10-15 05:59:26.750 288 12647.80 303.12 54804.53 88888.00 2013-10-15 05:59:26.875 288 12647.83 303.15 54804.50 88888.00 2013-10-15 05:59:27.000 288 12647.83 303.15 54804.50 88888.00 2013-10-15 05:59:27.125 288 12647.80 303.15 54804.53 88888.00 2013-10-15 05:59:27.250 288 12647.88 303.15 54804.50 88888.00 2013-10-15 05:59:27.375 288 12647.90 303.15 54804.47 88888.00 2013-10-15 05:59:27.500 288 12647.85 303.18 54804.45 88888.00 2013-10-15 05:59:27.625 288 12647.85 303.20 54804.47 88888.00 2013-10-15 05:59:27.750 288 12647.88 303.18 54804.50 88888.00 2013-10-15 05:59:27.875 288 12647.88 303.23 54804.50 88888.00 2013-10-15 05:59:28.000 288 12647.85 303.20 54804.47 88888.00 2013-10-15 05:59:28.125 288 12647.83 303.20 54804.47 88888.00 2013-10-15 05:59:28.250 288 12647.77 303.20 54804.45 88888.00 2013-10-15 05:59:28.375 288 12647.85 303.20 54804.43 88888.00 2013-10-15 05:59:28.500 288 12647.92 303.20 54804.43 88888.00 2013-10-15 05:59:28.625 288 12647.98 303.20 54804.43 88888.00 2013-10-15 05:59:28.750 288 12648.00 303.20 54804.40 88888.00 2013-10-15 05:59:28.875 288 12648.00 303.20 54804.43 88888.00 2013-10-15 05:59:29.000 288 12648.02 303.20 54804.43 88888.00 2013-10-15 05:59:29.125 288 12648.05 303.23 54804.43 88888.00 2013-10-15 05:59:29.250 288 12648.00 303.25 54804.43 88888.00 2013-10-15 05:59:29.375 288 12648.02 303.23 54804.40 88888.00 2013-10-15 05:59:29.500 288 12648.02 303.23 54804.40 88888.00 2013-10-15 05:59:29.625 288 12647.98 303.20 54804.38 88888.00 2013-10-15 05:59:29.750 288 12648.00 303.20 54804.40 88888.00 2013-10-15 05:59:29.875 288 12648.02 303.20 54804.40 88888.00 2013-10-15 05:59:30.000 288 12648.00 303.23 54804.38 88888.00 2013-10-15 05:59:30.125 288 12647.98 303.23 54804.40 88888.00 2013-10-15 05:59:30.250 288 12647.98 303.20 54804.40 88888.00 2013-10-15 05:59:30.375 288 12648.00 303.23 54804.40 88888.00 2013-10-15 05:59:30.500 288 12648.02 303.25 54804.40 88888.00 2013-10-15 05:59:30.625 288 12648.08 303.23 54804.40 88888.00 2013-10-15 05:59:30.750 288 12648.05 303.20 54804.38 88888.00 2013-10-15 05:59:30.875 288 12648.05 303.25 54804.38 88888.00 2013-10-15 05:59:31.000 288 12648.08 303.23 54804.35 88888.00 2013-10-15 05:59:31.125 288 12648.10 303.25 54804.38 88888.00 2013-10-15 05:59:31.250 288 12648.12 303.20 54804.35 88888.00 2013-10-15 05:59:31.375 288 12648.17 303.23 54804.38 88888.00 2013-10-15 05:59:31.500 288 12648.20 303.25 54804.35 88888.00 2013-10-15 05:59:31.625 288 12648.20 303.25 54804.32 88888.00 2013-10-15 05:59:31.750 288 12648.10 303.23 54804.30 88888.00 2013-10-15 05:59:31.875 288 12648.05 303.25 54804.30 88888.00 2013-10-15 05:59:32.000 288 12648.05 303.27 54804.32 88888.00 2013-10-15 05:59:32.125 288 12648.08 303.27 54804.32 88888.00 2013-10-15 05:59:32.250 288 12648.12 303.25 54804.28 88888.00 2013-10-15 05:59:32.375 288 12648.12 303.23 54804.28 88888.00 2013-10-15 05:59:32.500 288 12648.05 303.20 54804.25 88888.00 2013-10-15 05:59:32.625 288 12648.05 303.18 54804.30 88888.00 2013-10-15 05:59:32.750 288 12648.10 303.20 54804.32 88888.00 2013-10-15 05:59:32.875 288 12648.15 303.20 54804.30 88888.00 2013-10-15 05:59:33.000 288 12648.10 303.23 54804.30 88888.00 2013-10-15 05:59:33.125 288 12648.08 303.20 54804.32 88888.00 2013-10-15 05:59:33.250 288 12648.10 303.20 54804.32 88888.00 2013-10-15 05:59:33.375 288 12648.10 303.23 54804.32 88888.00 2013-10-15 05:59:33.500 288 12648.05 303.18 54804.32 88888.00 2013-10-15 05:59:33.625 288 12648.08 303.15 54804.32 88888.00 2013-10-15 05:59:33.750 288 12648.10 303.18 54804.32 88888.00 2013-10-15 05:59:33.875 288 12648.10 303.20 54804.32 88888.00 2013-10-15 05:59:34.000 288 12648.12 303.20 54804.30 88888.00 2013-10-15 05:59:34.125 288 12648.12 303.18 54804.28 88888.00 2013-10-15 05:59:34.250 288 12648.05 303.10 54804.28 88888.00 2013-10-15 05:59:34.375 288 12648.02 303.15 54804.30 88888.00 2013-10-15 05:59:34.500 288 12648.05 303.15 54804.30 88888.00 2013-10-15 05:59:34.625 288 12648.15 303.18 54804.30 88888.00 2013-10-15 05:59:34.750 288 12648.10 303.15 54804.28 88888.00 2013-10-15 05:59:34.875 288 12648.00 303.12 54804.28 88888.00 2013-10-15 05:59:35.000 288 12648.02 303.10 54804.28 88888.00 2013-10-15 05:59:35.125 288 12648.08 303.12 54804.28 88888.00 2013-10-15 05:59:35.250 288 12647.98 303.07 54804.28 88888.00 2013-10-15 05:59:35.375 288 12648.00 303.07 54804.28 88888.00 2013-10-15 05:59:35.500 288 12648.08 303.12 54804.28 88888.00 2013-10-15 05:59:35.625 288 12648.12 303.15 54804.28 88888.00 2013-10-15 05:59:35.750 288 12648.08 303.10 54804.28 88888.00 2013-10-15 05:59:35.875 288 12647.98 303.07 54804.22 88888.00 2013-10-15 05:59:36.000 288 12647.95 303.05 54804.22 88888.00 2013-10-15 05:59:36.125 288 12648.00 303.05 54804.25 88888.00 2013-10-15 05:59:36.250 288 12647.98 303.00 54804.25 88888.00 2013-10-15 05:59:36.375 288 12647.95 303.02 54804.25 88888.00 2013-10-15 05:59:36.500 288 12647.95 303.02 54804.28 88888.00 2013-10-15 05:59:36.625 288 12648.00 302.98 54804.25 88888.00 2013-10-15 05:59:36.750 288 12648.08 303.00 54804.25 88888.00 2013-10-15 05:59:36.875 288 12648.05 303.00 54804.22 88888.00 2013-10-15 05:59:37.000 288 12647.92 302.95 54804.22 88888.00 2013-10-15 05:59:37.125 288 12647.90 302.98 54804.25 88888.00 2013-10-15 05:59:37.250 288 12647.98 302.98 54804.22 88888.00 2013-10-15 05:59:37.375 288 12647.98 303.00 54804.25 88888.00 2013-10-15 05:59:37.500 288 12647.88 303.00 54804.28 88888.00 2013-10-15 05:59:37.625 288 12647.88 302.98 54804.22 88888.00 2013-10-15 05:59:37.750 288 12647.90 302.95 54804.25 88888.00 2013-10-15 05:59:37.875 288 12647.92 302.95 54804.20 88888.00 2013-10-15 05:59:38.000 288 12647.95 302.93 54804.20 88888.00 2013-10-15 05:59:38.125 288 12647.90 302.90 54804.20 88888.00 2013-10-15 05:59:38.250 288 12647.92 302.90 54804.20 88888.00 2013-10-15 05:59:38.375 288 12648.00 302.93 54804.20 88888.00 2013-10-15 05:59:38.500 288 12648.00 302.93 54804.18 88888.00 2013-10-15 05:59:38.625 288 12647.95 302.88 54804.15 88888.00 2013-10-15 05:59:38.750 288 12647.92 302.88 54804.20 88888.00 2013-10-15 05:59:38.875 288 12647.95 302.90 54804.22 88888.00 2013-10-15 05:59:39.000 288 12647.88 302.88 54804.20 88888.00 2013-10-15 05:59:39.125 288 12647.88 302.88 54804.18 88888.00 2013-10-15 05:59:39.250 288 12647.88 302.88 54804.20 88888.00 2013-10-15 05:59:39.375 288 12647.90 302.85 54804.18 88888.00 2013-10-15 05:59:39.500 288 12647.90 302.88 54804.18 88888.00 2013-10-15 05:59:39.625 288 12647.88 302.85 54804.18 88888.00 2013-10-15 05:59:39.750 288 12647.83 302.82 54804.15 88888.00 2013-10-15 05:59:39.875 288 12647.85 302.85 54804.18 88888.00 2013-10-15 05:59:40.000 288 12647.90 302.85 54804.20 88888.00 2013-10-15 05:59:40.125 288 12647.90 302.85 54804.18 88888.00 2013-10-15 05:59:40.250 288 12647.92 302.77 54804.15 88888.00 2013-10-15 05:59:40.375 288 12648.00 302.82 54804.15 88888.00 2013-10-15 05:59:40.500 288 12647.98 302.82 54804.12 88888.00 2013-10-15 05:59:40.625 288 12647.92 302.80 54804.15 88888.00 2013-10-15 05:59:40.750 288 12647.98 302.80 54804.15 88888.00 2013-10-15 05:59:40.875 288 12647.95 302.80 54804.12 88888.00 2013-10-15 05:59:41.000 288 12647.90 302.77 54804.12 88888.00 2013-10-15 05:59:41.125 288 12647.85 302.80 54804.15 88888.00 2013-10-15 05:59:41.250 288 12647.77 302.80 54804.12 88888.00 2013-10-15 05:59:41.375 288 12647.80 302.80 54804.10 88888.00 2013-10-15 05:59:41.500 288 12647.85 302.77 54804.12 88888.00 2013-10-15 05:59:41.625 288 12647.88 302.80 54804.12 88888.00 2013-10-15 05:59:41.750 288 12647.90 302.82 54804.12 88888.00 2013-10-15 05:59:41.875 288 12647.92 302.77 54804.12 88888.00 2013-10-15 05:59:42.000 288 12647.95 302.75 54804.15 88888.00 2013-10-15 05:59:42.125 288 12647.98 302.75 54804.12 88888.00 2013-10-15 05:59:42.250 288 12647.90 302.75 54804.12 88888.00 2013-10-15 05:59:42.375 288 12647.90 302.80 54804.12 88888.00 2013-10-15 05:59:42.500 288 12647.88 302.80 54804.12 88888.00 2013-10-15 05:59:42.625 288 12647.83 302.80 54804.15 88888.00 2013-10-15 05:59:42.750 288 12647.83 302.77 54804.12 88888.00 2013-10-15 05:59:42.875 288 12647.83 302.75 54804.12 88888.00 2013-10-15 05:59:43.000 288 12647.77 302.75 54804.07 88888.00 2013-10-15 05:59:43.125 288 12647.73 302.73 54804.07 88888.00 2013-10-15 05:59:43.250 288 12647.75 302.70 54804.10 88888.00 2013-10-15 05:59:43.375 288 12647.83 302.73 54804.12 88888.00 2013-10-15 05:59:43.500 288 12647.85 302.73 54804.12 88888.00 2013-10-15 05:59:43.625 288 12647.83 302.73 54804.12 88888.00 2013-10-15 05:59:43.750 288 12647.85 302.73 54804.10 88888.00 2013-10-15 05:59:43.875 288 12647.85 302.70 54804.05 88888.00 2013-10-15 05:59:44.000 288 12647.77 302.68 54804.03 88888.00 2013-10-15 05:59:44.125 288 12647.73 302.65 54804.05 88888.00 2013-10-15 05:59:44.250 288 12647.77 302.68 54804.03 88888.00 2013-10-15 05:59:44.375 288 12647.83 302.68 54804.03 88888.00 2013-10-15 05:59:44.500 288 12647.83 302.65 54804.05 88888.00 2013-10-15 05:59:44.625 288 12647.85 302.68 54804.07 88888.00 2013-10-15 05:59:44.750 288 12647.88 302.68 54804.07 88888.00 2013-10-15 05:59:44.875 288 12647.88 302.68 54804.05 88888.00 2013-10-15 05:59:45.000 288 12647.80 302.68 54804.05 88888.00 2013-10-15 05:59:45.125 288 12647.80 302.68 54804.03 88888.00 2013-10-15 05:59:45.250 288 12647.80 302.68 54804.03 88888.00 2013-10-15 05:59:45.375 288 12647.77 302.65 54804.03 88888.00 2013-10-15 05:59:45.500 288 12647.77 302.65 54804.03 88888.00 2013-10-15 05:59:45.625 288 12647.80 302.68 54804.03 88888.00 2013-10-15 05:59:45.750 288 12647.77 302.68 54804.03 88888.00 2013-10-15 05:59:45.875 288 12647.77 302.70 54804.03 88888.00 2013-10-15 05:59:46.000 288 12647.75 302.70 54804.05 88888.00 2013-10-15 05:59:46.125 288 12647.70 302.68 54804.03 88888.00 2013-10-15 05:59:46.250 288 12647.65 302.62 54804.03 88888.00 2013-10-15 05:59:46.375 288 12647.73 302.62 54804.03 88888.00 2013-10-15 05:59:46.500 288 12647.75 302.62 54804.03 88888.00 2013-10-15 05:59:46.625 288 12647.73 302.65 54804.03 88888.00 2013-10-15 05:59:46.750 288 12647.65 302.65 54804.03 88888.00 2013-10-15 05:59:46.875 288 12647.70 302.65 54804.03 88888.00 2013-10-15 05:59:47.000 288 12647.70 302.60 54804.00 88888.00 2013-10-15 05:59:47.125 288 12647.70 302.60 54803.97 88888.00 2013-10-15 05:59:47.250 288 12647.70 302.60 54804.00 88888.00 2013-10-15 05:59:47.375 288 12647.67 302.60 54804.00 88888.00 2013-10-15 05:59:47.500 288 12647.65 302.57 54803.97 88888.00 2013-10-15 05:59:47.625 288 12647.65 302.57 54803.95 88888.00 2013-10-15 05:59:47.750 288 12647.65 302.60 54803.95 88888.00 2013-10-15 05:59:47.875 288 12647.65 302.60 54803.95 88888.00 2013-10-15 05:59:48.000 288 12647.65 302.60 54803.97 88888.00 2013-10-15 05:59:48.125 288 12647.67 302.60 54803.97 88888.00 2013-10-15 05:59:48.250 288 12647.55 302.57 54803.97 88888.00 2013-10-15 05:59:48.375 288 12647.55 302.57 54803.97 88888.00 2013-10-15 05:59:48.500 288 12647.55 302.57 54804.00 88888.00 2013-10-15 05:59:48.625 288 12647.55 302.52 54803.97 88888.00 2013-10-15 05:59:48.750 288 12647.60 302.50 54803.97 88888.00 2013-10-15 05:59:48.875 288 12647.62 302.50 54803.95 88888.00 2013-10-15 05:59:49.000 288 12647.62 302.52 54803.97 88888.00 2013-10-15 05:59:49.125 288 12647.60 302.55 54803.97 88888.00 2013-10-15 05:59:49.250 288 12647.52 302.50 54803.95 88888.00 2013-10-15 05:59:49.375 288 12647.58 302.50 54803.95 88888.00 2013-10-15 05:59:49.500 288 12647.60 302.48 54803.93 88888.00 2013-10-15 05:59:49.625 288 12647.62 302.50 54803.93 88888.00 2013-10-15 05:59:49.750 288 12647.62 302.52 54803.95 88888.00 2013-10-15 05:59:49.875 288 12647.58 302.52 54803.97 88888.00 2013-10-15 05:59:50.000 288 12647.52 302.52 54803.95 88888.00 2013-10-15 05:59:50.125 288 12647.52 302.50 54803.95 88888.00 2013-10-15 05:59:50.250 288 12647.55 302.48 54803.93 88888.00 2013-10-15 05:59:50.375 288 12647.60 302.48 54803.93 88888.00 2013-10-15 05:59:50.500 288 12647.62 302.48 54803.93 88888.00 2013-10-15 05:59:50.625 288 12647.65 302.45 54803.93 88888.00 2013-10-15 05:59:50.750 288 12647.62 302.43 54803.93 88888.00 2013-10-15 05:59:50.875 288 12647.55 302.40 54803.90 88888.00 2013-10-15 05:59:51.000 288 12647.48 302.40 54803.90 88888.00 2013-10-15 05:59:51.125 288 12647.48 302.43 54803.93 88888.00 2013-10-15 05:59:51.250 288 12647.45 302.40 54803.93 88888.00 2013-10-15 05:59:51.375 288 12647.45 302.40 54803.90 88888.00 2013-10-15 05:59:51.500 288 12647.50 302.40 54803.88 88888.00 2013-10-15 05:59:51.625 288 12647.52 302.40 54803.90 88888.00 2013-10-15 05:59:51.750 288 12647.55 302.40 54803.88 88888.00 2013-10-15 05:59:51.875 288 12647.48 302.38 54803.90 88888.00 2013-10-15 05:59:52.000 288 12647.42 302.35 54803.88 88888.00 2013-10-15 05:59:52.125 288 12647.50 302.38 54803.90 88888.00 2013-10-15 05:59:52.250 288 12647.55 302.35 54803.90 88888.00 2013-10-15 05:59:52.375 288 12647.58 302.35 54803.90 88888.00 2013-10-15 05:59:52.500 288 12647.58 302.35 54803.88 88888.00 2013-10-15 05:59:52.625 288 12647.48 302.35 54803.88 88888.00 2013-10-15 05:59:52.750 288 12647.42 302.35 54803.88 88888.00 2013-10-15 05:59:52.875 288 12647.42 302.35 54803.90 88888.00 2013-10-15 05:59:53.000 288 12647.42 302.38 54803.88 88888.00 2013-10-15 05:59:53.125 288 12647.33 302.38 54803.85 88888.00 2013-10-15 05:59:53.250 288 12647.25 302.30 54803.85 88888.00 2013-10-15 05:59:53.375 288 12647.30 302.35 54803.85 88888.00 2013-10-15 05:59:53.500 288 12647.30 302.35 54803.85 88888.00 2013-10-15 05:59:53.625 288 12647.27 302.32 54803.85 88888.00 2013-10-15 05:59:53.750 288 12647.25 302.32 54803.82 88888.00 2013-10-15 05:59:53.875 288 12647.25 302.35 54803.85 88888.00 2013-10-15 05:59:54.000 288 12647.30 302.35 54803.82 88888.00 2013-10-15 05:59:54.125 288 12647.30 302.32 54803.85 88888.00 2013-10-15 05:59:54.250 288 12647.30 302.32 54803.88 88888.00 2013-10-15 05:59:54.375 288 12647.27 302.32 54803.88 88888.00 2013-10-15 05:59:54.500 288 12647.25 302.32 54803.85 88888.00 2013-10-15 05:59:54.625 288 12647.27 302.30 54803.85 88888.00 2013-10-15 05:59:54.750 288 12647.23 302.27 54803.82 88888.00 2013-10-15 05:59:54.875 288 12647.15 302.27 54803.80 88888.00 2013-10-15 05:59:55.000 288 12647.17 302.27 54803.78 88888.00 2013-10-15 05:59:55.125 288 12647.20 302.27 54803.80 88888.00 2013-10-15 05:59:55.250 288 12647.20 302.23 54803.80 88888.00 2013-10-15 05:59:55.375 288 12647.23 302.25 54803.82 88888.00 2013-10-15 05:59:55.500 288 12647.25 302.27 54803.82 88888.00 2013-10-15 05:59:55.625 288 12647.23 302.30 54803.78 88888.00 2013-10-15 05:59:55.750 288 12647.23 302.32 54803.80 88888.00 2013-10-15 05:59:55.875 288 12647.17 302.27 54803.78 88888.00 2013-10-15 05:59:56.000 288 12647.12 302.27 54803.75 88888.00 2013-10-15 05:59:56.125 288 12647.08 302.27 54803.75 88888.00 2013-10-15 05:59:56.250 288 12647.05 302.25 54803.78 88888.00 2013-10-15 05:59:56.375 288 12647.10 302.27 54803.80 88888.00 2013-10-15 05:59:56.500 288 12647.12 302.27 54803.78 88888.00 2013-10-15 05:59:56.625 288 12647.08 302.25 54803.75 88888.00 2013-10-15 05:59:56.750 288 12647.08 302.23 54803.75 88888.00 2013-10-15 05:59:56.875 288 12647.05 302.20 54803.78 88888.00 2013-10-15 05:59:57.000 288 12647.10 302.18 54803.72 88888.00 2013-10-15 05:59:57.125 288 12647.10 302.18 54803.75 88888.00 2013-10-15 05:59:57.250 288 12647.02 302.18 54803.78 88888.00 2013-10-15 05:59:57.375 288 12647.05 302.20 54803.78 88888.00 2013-10-15 05:59:57.500 288 12647.02 302.20 54803.78 88888.00 2013-10-15 05:59:57.625 288 12646.98 302.18 54803.75 88888.00 2013-10-15 05:59:57.750 288 12646.92 302.20 54803.75 88888.00 2013-10-15 05:59:57.875 288 12646.92 302.20 54803.78 88888.00 2013-10-15 05:59:58.000 288 12646.95 302.18 54803.75 88888.00 2013-10-15 05:59:58.125 288 12646.98 302.18 54803.78 88888.00 2013-10-15 05:59:58.250 288 12646.98 302.20 54803.80 88888.00 2013-10-15 05:59:58.375 288 12646.98 302.23 54803.78 88888.00 2013-10-15 05:59:58.500 288 12646.88 302.23 54803.78 88888.00 2013-10-15 05:59:58.625 288 12646.80 302.20 54803.75 88888.00 2013-10-15 05:59:58.750 288 12646.85 302.20 54803.75 88888.00 2013-10-15 05:59:58.875 288 12646.88 302.23 54803.75 88888.00 2013-10-15 05:59:59.000 288 12646.85 302.23 54803.75 88888.00 2013-10-15 05:59:59.125 288 12646.83 302.23 54803.75 88888.00 2013-10-15 05:59:59.250 288 12646.80 302.20 54803.75 88888.00 2013-10-15 05:59:59.375 288 12646.80 302.25 54803.72 88888.00 2013-10-15 05:59:59.500 288 12646.85 302.27 54803.72 88888.00 2013-10-15 05:59:59.625 288 12646.90 302.25 54803.72 88888.00 2013-10-15 05:59:59.750 288 12646.90 302.23 54803.70 88888.00 2013-10-15 05:59:59.875 288 12646.95 302.25 54803.70 88888.00 2013-10-15 06:00:00.000 288 12646.90 302.25 54803.70 88888.00 2013-10-15 06:00:00.125 288 12646.80 302.25 54803.75 88888.00 2013-10-15 06:00:00.250 288 12646.80 302.25 54803.72 88888.00 2013-10-15 06:00:00.375 288 12646.85 302.25 54803.72 88888.00 2013-10-15 06:00:00.500 288 12646.88 302.23 54803.70 88888.00 2013-10-15 06:00:00.625 288 12646.85 302.23 54803.70 88888.00 2013-10-15 06:00:00.750 288 12646.85 302.25 54803.72 88888.00 2013-10-15 06:00:00.875 288 12646.83 302.27 54803.68 88888.00 2013-10-15 06:00:01.000 288 12646.85 302.27 54803.68 88888.00 2013-10-15 06:00:01.125 288 12646.80 302.25 54803.68 88888.00 2013-10-15 06:00:01.250 288 12646.75 302.23 54803.70 88888.00 2013-10-15 06:00:01.375 288 12646.75 302.25 54803.70 88888.00 2013-10-15 06:00:01.500 288 12646.75 302.27 54803.68 88888.00 2013-10-15 06:00:01.625 288 12646.73 302.27 54803.68 88888.00 2013-10-15 06:00:01.750 288 12646.80 302.27 54803.68 88888.00 2013-10-15 06:00:01.875 288 12646.83 302.30 54803.65 88888.00 2013-10-15 06:00:02.000 288 12646.77 302.32 54803.65 88888.00 2013-10-15 06:00:02.125 288 12646.75 302.32 54803.65 88888.00 2013-10-15 06:00:02.250 288 12646.73 302.30 54803.65 88888.00 2013-10-15 06:00:02.375 288 12646.67 302.32 54803.68 88888.00 2013-10-15 06:00:02.500 288 12646.60 302.32 54803.65 88888.00 2013-10-15 06:00:02.625 288 12646.60 302.30 54803.62 88888.00 2013-10-15 06:00:02.750 288 12646.62 302.32 54803.60 88888.00 2013-10-15 06:00:02.875 288 12646.58 302.32 54803.62 88888.00 2013-10-15 06:00:03.000 288 12646.65 302.35 54803.57 88888.00 2013-10-15 06:00:03.125 288 12646.70 302.32 54803.60 88888.00 2013-10-15 06:00:03.250 288 12646.70 302.35 54803.62 88888.00 2013-10-15 06:00:03.375 288 12646.65 302.38 54803.62 88888.00 2013-10-15 06:00:03.500 288 12646.62 302.35 54803.65 88888.00 2013-10-15 06:00:03.625 288 12646.70 302.32 54803.60 88888.00 2013-10-15 06:00:03.750 288 12646.67 302.30 54803.60 88888.00 2013-10-15 06:00:03.875 288 12646.67 302.30 54803.60 88888.00 2013-10-15 06:00:04.000 288 12646.70 302.35 54803.60 88888.00 2013-10-15 06:00:04.125 288 12646.67 302.38 54803.60 88888.00 2013-10-15 06:00:04.250 288 12646.65 302.32 54803.57 88888.00 2013-10-15 06:00:04.375 288 12646.70 302.35 54803.57 88888.00 2013-10-15 06:00:04.500 288 12646.67 302.32 54803.57 88888.00 2013-10-15 06:00:04.625 288 12646.62 302.35 54803.57 88888.00 2013-10-15 06:00:04.750 288 12646.62 302.35 54803.57 88888.00 2013-10-15 06:00:04.875 288 12646.62 302.35 54803.57 88888.00 2013-10-15 06:00:05.000 288 12646.62 302.35 54803.55 88888.00 2013-10-15 06:00:05.125 288 12646.62 302.35 54803.55 88888.00 2013-10-15 06:00:05.250 288 12646.60 302.38 54803.57 88888.00 2013-10-15 06:00:05.375 288 12646.60 302.43 54803.57 88888.00 2013-10-15 06:00:05.500 288 12646.58 302.40 54803.57 88888.00 2013-10-15 06:00:05.625 288 12646.58 302.43 54803.53 88888.00 2013-10-15 06:00:05.750 288 12646.60 302.43 54803.55 88888.00 2013-10-15 06:00:05.875 288 12646.65 302.43 54803.57 88888.00 2013-10-15 06:00:06.000 288 12646.67 302.40 54803.53 88888.00 2013-10-15 06:00:06.125 288 12646.60 302.40 54803.53 88888.00 2013-10-15 06:00:06.250 288 12646.60 302.43 54803.50 88888.00 2013-10-15 06:00:06.375 288 12646.62 302.43 54803.50 88888.00 2013-10-15 06:00:06.500 288 12646.65 302.40 54803.50 88888.00 2013-10-15 06:00:06.625 288 12646.67 302.40 54803.47 88888.00 2013-10-15 06:00:06.750 288 12646.65 302.40 54803.45 88888.00 2013-10-15 06:00:06.875 288 12646.58 302.38 54803.47 88888.00 2013-10-15 06:00:07.000 288 12646.52 302.40 54803.47 88888.00 2013-10-15 06:00:07.125 288 12646.52 302.40 54803.47 88888.00 2013-10-15 06:00:07.250 288 12646.55 302.43 54803.47 88888.00 2013-10-15 06:00:07.375 288 12646.55 302.43 54803.45 88888.00 2013-10-15 06:00:07.500 288 12646.52 302.43 54803.43 88888.00 2013-10-15 06:00:07.625 288 12646.58 302.43 54803.43 88888.00 2013-10-15 06:00:07.750 288 12646.67 302.48 54803.45 88888.00 2013-10-15 06:00:07.875 288 12646.62 302.45 54803.45 88888.00 2013-10-15 06:00:08.000 288 12646.60 302.43 54803.40 88888.00 2013-10-15 06:00:08.125 288 12646.60 302.45 54803.40 88888.00 2013-10-15 06:00:08.250 288 12646.65 302.45 54803.43 88888.00 2013-10-15 06:00:08.375 288 12646.65 302.48 54803.43 88888.00 2013-10-15 06:00:08.500 288 12646.62 302.48 54803.38 88888.00 2013-10-15 06:00:08.625 288 12646.65 302.48 54803.38 88888.00 2013-10-15 06:00:08.750 288 12646.65 302.50 54803.38 88888.00 2013-10-15 06:00:08.875 288 12646.60 302.48 54803.38 88888.00 2013-10-15 06:00:09.000 288 12646.60 302.48 54803.35 88888.00 2013-10-15 06:00:09.125 288 12646.58 302.48 54803.38 88888.00 2013-10-15 06:00:09.250 288 12646.58 302.50 54803.38 88888.00 2013-10-15 06:00:09.375 288 12646.58 302.50 54803.35 88888.00 2013-10-15 06:00:09.500 288 12646.55 302.50 54803.32 88888.00 2013-10-15 06:00:09.625 288 12646.55 302.48 54803.32 88888.00 2013-10-15 06:00:09.750 288 12646.55 302.50 54803.35 88888.00 2013-10-15 06:00:09.875 288 12646.58 302.52 54803.38 88888.00 2013-10-15 06:00:10.000 288 12646.58 302.55 54803.35 88888.00 2013-10-15 06:00:10.125 288 12646.55 302.55 54803.35 88888.00 2013-10-15 06:00:10.250 288 12646.50 302.52 54803.30 88888.00 2013-10-15 06:00:10.375 288 12646.55 302.52 54803.30 88888.00 2013-10-15 06:00:10.500 288 12646.60 302.55 54803.30 88888.00 2013-10-15 06:00:10.625 288 12646.62 302.57 54803.30 88888.00 2013-10-15 06:00:10.750 288 12646.60 302.55 54803.28 88888.00 2013-10-15 06:00:10.875 288 12646.62 302.52 54803.28 88888.00 2013-10-15 06:00:11.000 288 12646.70 302.55 54803.28 88888.00 2013-10-15 06:00:11.125 288 12646.73 302.57 54803.30 88888.00 2013-10-15 06:00:11.250 288 12646.67 302.57 54803.32 88888.00 2013-10-15 06:00:11.375 288 12646.62 302.57 54803.30 88888.00 2013-10-15 06:00:11.500 288 12646.58 302.52 54803.28 88888.00 2013-10-15 06:00:11.625 288 12646.62 302.55 54803.25 88888.00 2013-10-15 06:00:11.750 288 12646.60 302.60 54803.25 88888.00 2013-10-15 06:00:11.875 288 12646.62 302.57 54803.25 88888.00 2013-10-15 06:00:12.000 288 12646.65 302.57 54803.25 88888.00 2013-10-15 06:00:12.125 288 12646.73 302.57 54803.25 88888.00 2013-10-15 06:00:12.250 288 12646.67 302.55 54803.25 88888.00 2013-10-15 06:00:12.375 288 12646.62 302.57 54803.22 88888.00 2013-10-15 06:00:12.500 288 12646.60 302.60 54803.20 88888.00 2013-10-15 06:00:12.625 288 12646.62 302.60 54803.20 88888.00 2013-10-15 06:00:12.750 288 12646.60 302.60 54803.20 88888.00 2013-10-15 06:00:12.875 288 12646.62 302.60 54803.20 88888.00 2013-10-15 06:00:13.000 288 12646.67 302.62 54803.18 88888.00 2013-10-15 06:00:13.125 288 12646.65 302.60 54803.18 88888.00 2013-10-15 06:00:13.250 288 12646.62 302.57 54803.18 88888.00 2013-10-15 06:00:13.375 288 12646.65 302.55 54803.15 88888.00 2013-10-15 06:00:13.500 288 12646.65 302.57 54803.18 88888.00 2013-10-15 06:00:13.625 288 12646.67 302.60 54803.18 88888.00 2013-10-15 06:00:13.750 288 12646.70 302.60 54803.15 88888.00 2013-10-15 06:00:13.875 288 12646.75 302.62 54803.15 88888.00 2013-10-15 06:00:14.000 288 12646.75 302.62 54803.15 88888.00 2013-10-15 06:00:14.125 288 12646.75 302.60 54803.15 88888.00 2013-10-15 06:00:14.250 288 12646.73 302.62 54803.18 88888.00 2013-10-15 06:00:14.375 288 12646.80 302.68 54803.15 88888.00 2013-10-15 06:00:14.500 288 12646.80 302.68 54803.12 88888.00 2013-10-15 06:00:14.625 288 12646.75 302.65 54803.12 88888.00 2013-10-15 06:00:14.750 288 12646.77 302.68 54803.12 88888.00 2013-10-15 06:00:14.875 288 12646.77 302.68 54803.12 88888.00 2013-10-15 06:00:15.000 288 12646.70 302.65 54803.07 88888.00 2013-10-15 06:00:15.125 288 12646.70 302.68 54803.07 88888.00 2013-10-15 06:00:15.250 288 12646.75 302.65 54803.07 88888.00 2013-10-15 06:00:15.375 288 12646.80 302.65 54803.07 88888.00 2013-10-15 06:00:15.500 288 12646.75 302.68 54803.05 88888.00 2013-10-15 06:00:15.625 288 12646.73 302.65 54803.03 88888.00 2013-10-15 06:00:15.750 288 12646.73 302.65 54803.03 88888.00 2013-10-15 06:00:15.875 288 12646.70 302.65 54803.03 88888.00 2013-10-15 06:00:16.000 288 12646.67 302.68 54803.03 88888.00 2013-10-15 06:00:16.125 288 12646.73 302.70 54803.03 88888.00 2013-10-15 06:00:16.250 288 12646.67 302.68 54803.03 88888.00 2013-10-15 06:00:16.375 288 12646.70 302.73 54803.03 88888.00 2013-10-15 06:00:16.500 288 12646.75 302.70 54803.05 88888.00 2013-10-15 06:00:16.625 288 12646.77 302.70 54803.05 88888.00 2013-10-15 06:00:16.750 288 12646.83 302.70 54803.00 88888.00 2013-10-15 06:00:16.875 288 12646.85 302.70 54803.00 88888.00 2013-10-15 06:00:17.000 288 12646.83 302.70 54802.97 88888.00 2013-10-15 06:00:17.125 288 12646.80 302.70 54803.03 88888.00 2013-10-15 06:00:17.250 288 12646.73 302.68 54802.97 88888.00 2013-10-15 06:00:17.375 288 12646.73 302.70 54802.95 88888.00 2013-10-15 06:00:17.500 288 12646.77 302.68 54802.95 88888.00 2013-10-15 06:00:17.625 288 12646.80 302.68 54802.95 88888.00 2013-10-15 06:00:17.750 288 12646.83 302.68 54802.93 88888.00 2013-10-15 06:00:17.875 288 12646.80 302.65 54802.93 88888.00 2013-10-15 06:00:18.000 288 12646.80 302.68 54802.90 88888.00 2013-10-15 06:00:18.125 288 12646.77 302.70 54802.90 88888.00 2013-10-15 06:00:18.250 288 12646.77 302.70 54802.93 88888.00 2013-10-15 06:00:18.375 288 12646.80 302.68 54802.90 88888.00 2013-10-15 06:00:18.500 288 12646.77 302.68 54802.90 88888.00 2013-10-15 06:00:18.625 288 12646.80 302.73 54802.90 88888.00 2013-10-15 06:00:18.750 288 12646.80 302.75 54802.90 88888.00 2013-10-15 06:00:18.875 288 12646.80 302.73 54802.88 88888.00 2013-10-15 06:00:19.000 288 12646.77 302.68 54802.85 88888.00 2013-10-15 06:00:19.125 288 12646.80 302.68 54802.88 88888.00 2013-10-15 06:00:19.250 288 12646.83 302.65 54802.88 88888.00 2013-10-15 06:00:19.375 288 12646.83 302.65 54802.88 88888.00 2013-10-15 06:00:19.500 288 12646.80 302.65 54802.88 88888.00 2013-10-15 06:00:19.625 288 12646.80 302.65 54802.85 88888.00 2013-10-15 06:00:19.750 288 12646.83 302.68 54802.85 88888.00 2013-10-15 06:00:19.875 288 12646.85 302.70 54802.85 88888.00 2013-10-15 06:00:20.000 288 12646.85 302.70 54802.80 88888.00 2013-10-15 06:00:20.125 288 12646.77 302.70 54802.82 88888.00 2013-10-15 06:00:20.250 288 12646.77 302.68 54802.85 88888.00 2013-10-15 06:00:20.375 288 12646.80 302.65 54802.82 88888.00 2013-10-15 06:00:20.500 288 12646.77 302.65 54802.78 88888.00 2013-10-15 06:00:20.625 288 12646.75 302.62 54802.78 88888.00 2013-10-15 06:00:20.750 288 12646.73 302.62 54802.75 88888.00 2013-10-15 06:00:20.875 288 12646.77 302.60 54802.75 88888.00 2013-10-15 06:00:21.000 288 12646.83 302.62 54802.78 88888.00 2013-10-15 06:00:21.125 288 12646.85 302.62 54802.80 88888.00 2013-10-15 06:00:21.250 288 12646.80 302.57 54802.75 88888.00 2013-10-15 06:00:21.375 288 12646.80 302.55 54802.75 88888.00 2013-10-15 06:00:21.500 288 12646.73 302.57 54802.75 88888.00 2013-10-15 06:00:21.625 288 12646.67 302.60 54802.78 88888.00 2013-10-15 06:00:21.750 288 12646.70 302.60 54802.75 88888.00 2013-10-15 06:00:21.875 288 12646.73 302.57 54802.72 88888.00 2013-10-15 06:00:22.000 288 12646.73 302.55 54802.75 88888.00 2013-10-15 06:00:22.125 288 12646.80 302.55 54802.78 88888.00 2013-10-15 06:00:22.250 288 12646.83 302.52 54802.75 88888.00 2013-10-15 06:00:22.375 288 12646.77 302.55 54802.75 88888.00 2013-10-15 06:00:22.500 288 12646.73 302.55 54802.75 88888.00 2013-10-15 06:00:22.625 288 12646.77 302.55 54802.72 88888.00 2013-10-15 06:00:22.750 288 12646.80 302.52 54802.72 88888.00 2013-10-15 06:00:22.875 288 12646.80 302.55 54802.72 88888.00 2013-10-15 06:00:23.000 288 12646.73 302.52 54802.68 88888.00 2013-10-15 06:00:23.125 288 12646.73 302.52 54802.70 88888.00 2013-10-15 06:00:23.250 288 12646.70 302.50 54802.65 88888.00 2013-10-15 06:00:23.375 288 12646.70 302.52 54802.65 88888.00 2013-10-15 06:00:23.500 288 12646.65 302.50 54802.68 88888.00 2013-10-15 06:00:23.625 288 12646.67 302.50 54802.68 88888.00 2013-10-15 06:00:23.750 288 12646.73 302.50 54802.68 88888.00 2013-10-15 06:00:23.875 288 12646.67 302.50 54802.68 88888.00 2013-10-15 06:00:24.000 288 12646.65 302.48 54802.65 88888.00 2013-10-15 06:00:24.125 288 12646.62 302.48 54802.62 88888.00 2013-10-15 06:00:24.250 288 12646.62 302.48 54802.62 88888.00 2013-10-15 06:00:24.375 288 12646.70 302.48 54802.65 88888.00 2013-10-15 06:00:24.500 288 12646.70 302.45 54802.65 88888.00 2013-10-15 06:00:24.625 288 12646.73 302.45 54802.62 88888.00 2013-10-15 06:00:24.750 288 12646.75 302.45 54802.62 88888.00 2013-10-15 06:00:24.875 288 12646.73 302.43 54802.57 88888.00 2013-10-15 06:00:25.000 288 12646.67 302.43 54802.57 88888.00 2013-10-15 06:00:25.125 288 12646.65 302.45 54802.57 88888.00 2013-10-15 06:00:25.250 288 12646.58 302.40 54802.55 88888.00 2013-10-15 06:00:25.375 288 12646.60 302.35 54802.55 88888.00 2013-10-15 06:00:25.500 288 12646.58 302.35 54802.57 88888.00 2013-10-15 06:00:25.625 288 12646.60 302.38 54802.55 88888.00 2013-10-15 06:00:25.750 288 12646.62 302.40 54802.57 88888.00 2013-10-15 06:00:25.875 288 12646.58 302.40 54802.55 88888.00 2013-10-15 06:00:26.000 288 12646.50 302.38 54802.55 88888.00 2013-10-15 06:00:26.125 288 12646.52 302.38 54802.55 88888.00 2013-10-15 06:00:26.250 288 12646.50 302.38 54802.53 88888.00 2013-10-15 06:00:26.375 288 12646.58 302.38 54802.53 88888.00 2013-10-15 06:00:26.500 288 12646.55 302.35 54802.53 88888.00 2013-10-15 06:00:26.625 288 12646.55 302.32 54802.47 88888.00 2013-10-15 06:00:26.750 288 12646.50 302.30 54802.45 88888.00 2013-10-15 06:00:26.875 288 12646.50 302.27 54802.45 88888.00 2013-10-15 06:00:27.000 288 12646.55 302.30 54802.47 88888.00 2013-10-15 06:00:27.125 288 12646.60 302.30 54802.47 88888.00 2013-10-15 06:00:27.250 288 12646.55 302.30 54802.47 88888.00 2013-10-15 06:00:27.375 288 12646.58 302.30 54802.47 88888.00 2013-10-15 06:00:27.500 288 12646.60 302.27 54802.45 88888.00 2013-10-15 06:00:27.625 288 12646.62 302.25 54802.47 88888.00 2013-10-15 06:00:27.750 288 12646.65 302.30 54802.50 88888.00 2013-10-15 06:00:27.875 288 12646.67 302.30 54802.47 88888.00 2013-10-15 06:00:28.000 288 12646.62 302.27 54802.47 88888.00 2013-10-15 06:00:28.125 288 12646.55 302.25 54802.47 88888.00 2013-10-15 06:00:28.250 288 12646.50 302.23 54802.45 88888.00 2013-10-15 06:00:28.375 288 12646.55 302.23 54802.45 88888.00 2013-10-15 06:00:28.500 288 12646.55 302.23 54802.43 88888.00 2013-10-15 06:00:28.625 288 12646.50 302.23 54802.43 88888.00 2013-10-15 06:00:28.750 288 12646.45 302.20 54802.45 88888.00 2013-10-15 06:00:28.875 288 12646.48 302.20 54802.43 88888.00 2013-10-15 06:00:29.000 288 12646.45 302.20 54802.40 88888.00 2013-10-15 06:00:29.125 288 12646.50 302.20 54802.40 88888.00 2013-10-15 06:00:29.250 288 12646.48 302.18 54802.43 88888.00 2013-10-15 06:00:29.375 288 12646.48 302.18 54802.43 88888.00 2013-10-15 06:00:29.500 288 12646.48 302.12 54802.45 88888.00 2013-10-15 06:00:29.625 288 12646.52 302.18 54802.45 88888.00 2013-10-15 06:00:29.750 288 12646.52 302.20 54802.45 88888.00 2013-10-15 06:00:29.875 288 12646.45 302.15 54802.43 88888.00 2013-10-15 06:00:30.000 288 12646.40 302.15 54802.40 88888.00 2013-10-15 06:00:30.125 288 12646.40 302.12 54802.40 88888.00 2013-10-15 06:00:30.250 288 12646.40 302.12 54802.43 88888.00 2013-10-15 06:00:30.375 288 12646.42 302.12 54802.40 88888.00 2013-10-15 06:00:30.500 288 12646.38 302.12 54802.38 88888.00 2013-10-15 06:00:30.625 288 12646.42 302.10 54802.38 88888.00 2013-10-15 06:00:30.750 288 12646.42 302.12 54802.38 88888.00 2013-10-15 06:00:30.875 288 12646.40 302.12 54802.38 88888.00 2013-10-15 06:00:31.000 288 12646.35 302.10 54802.38 88888.00 2013-10-15 06:00:31.125 288 12646.27 302.07 54802.40 88888.00 2013-10-15 06:00:31.250 288 12646.30 302.07 54802.40 88888.00 2013-10-15 06:00:31.375 288 12646.33 302.10 54802.38 88888.00 2013-10-15 06:00:31.500 288 12646.33 302.10 54802.35 88888.00 2013-10-15 06:00:31.625 288 12646.35 302.07 54802.35 88888.00 2013-10-15 06:00:31.750 288 12646.33 302.02 54802.35 88888.00 2013-10-15 06:00:31.875 288 12646.27 302.05 54802.35 88888.00 2013-10-15 06:00:32.000 288 12646.23 302.07 54802.35 88888.00 2013-10-15 06:00:32.125 288 12646.20 302.05 54802.35 88888.00 2013-10-15 06:00:32.250 288 12646.15 302.00 54802.35 88888.00 2013-10-15 06:00:32.375 288 12646.23 301.98 54802.35 88888.00 2013-10-15 06:00:32.500 288 12646.25 302.00 54802.32 88888.00 2013-10-15 06:00:32.625 288 12646.25 302.00 54802.30 88888.00 2013-10-15 06:00:32.750 288 12646.27 301.98 54802.32 88888.00 2013-10-15 06:00:32.875 288 12646.27 301.98 54802.32 88888.00 2013-10-15 06:00:33.000 288 12646.30 301.98 54802.32 88888.00 2013-10-15 06:00:33.125 288 12646.33 302.00 54802.32 88888.00 2013-10-15 06:00:33.250 288 12646.27 301.95 54802.28 88888.00 2013-10-15 06:00:33.375 288 12646.27 301.95 54802.30 88888.00 2013-10-15 06:00:33.500 288 12646.30 301.95 54802.30 88888.00 2013-10-15 06:00:33.625 288 12646.27 301.93 54802.30 88888.00 2013-10-15 06:00:33.750 288 12646.20 301.93 54802.30 88888.00 2013-10-15 06:00:33.875 288 12646.17 301.95 54802.30 88888.00 2013-10-15 06:00:34.000 288 12646.17 301.95 54802.30 88888.00 2013-10-15 06:00:34.125 288 12646.17 301.93 54802.30 88888.00 2013-10-15 06:00:34.250 288 12646.12 301.90 54802.30 88888.00 2013-10-15 06:00:34.375 288 12646.12 301.93 54802.30 88888.00 2013-10-15 06:00:34.500 288 12646.12 301.88 54802.28 88888.00 2013-10-15 06:00:34.625 288 12646.12 301.88 54802.25 88888.00 2013-10-15 06:00:34.750 288 12646.12 301.90 54802.28 88888.00 2013-10-15 06:00:34.875 288 12646.20 301.90 54802.28 88888.00 2013-10-15 06:00:35.000 288 12646.15 301.88 54802.25 88888.00 2013-10-15 06:00:35.125 288 12646.12 301.85 54802.25 88888.00 2013-10-15 06:00:35.250 288 12646.08 301.85 54802.25 88888.00 2013-10-15 06:00:35.375 288 12646.02 301.88 54802.25 88888.00 2013-10-15 06:00:35.500 288 12646.00 301.90 54802.22 88888.00 2013-10-15 06:00:35.625 288 12646.02 301.90 54802.22 88888.00 2013-10-15 06:00:35.750 288 12646.05 301.88 54802.22 88888.00 2013-10-15 06:00:35.875 288 12645.98 301.85 54802.25 88888.00 2013-10-15 06:00:36.000 288 12645.98 301.85 54802.25 88888.00 2013-10-15 06:00:36.125 288 12645.95 301.85 54802.22 88888.00 2013-10-15 06:00:36.250 288 12645.95 301.85 54802.22 88888.00 2013-10-15 06:00:36.375 288 12646.02 301.85 54802.22 88888.00 2013-10-15 06:00:36.500 288 12645.98 301.82 54802.22 88888.00 2013-10-15 06:00:36.625 288 12645.95 301.82 54802.20 88888.00 2013-10-15 06:00:36.750 288 12645.95 301.80 54802.22 88888.00 2013-10-15 06:00:36.875 288 12645.98 301.82 54802.20 88888.00 2013-10-15 06:00:37.000 288 12645.98 301.82 54802.18 88888.00 2013-10-15 06:00:37.125 288 12645.95 301.80 54802.18 88888.00 2013-10-15 06:00:37.250 288 12645.92 301.82 54802.18 88888.00 2013-10-15 06:00:37.375 288 12645.95 301.82 54802.18 88888.00 2013-10-15 06:00:37.500 288 12645.95 301.75 54802.12 88888.00 2013-10-15 06:00:37.625 288 12645.95 301.77 54802.12 88888.00 2013-10-15 06:00:37.750 288 12645.98 301.80 54802.15 88888.00 2013-10-15 06:00:37.875 288 12645.98 301.80 54802.15 88888.00 2013-10-15 06:00:38.000 288 12645.98 301.80 54802.15 88888.00 2013-10-15 06:00:38.125 288 12646.00 301.80 54802.18 88888.00 2013-10-15 06:00:38.250 288 12645.92 301.75 54802.15 88888.00 2013-10-15 06:00:38.375 288 12645.90 301.75 54802.15 88888.00 2013-10-15 06:00:38.500 288 12645.90 301.77 54802.15 88888.00 2013-10-15 06:00:38.625 288 12645.92 301.80 54802.12 88888.00 2013-10-15 06:00:38.750 288 12645.88 301.80 54802.12 88888.00 2013-10-15 06:00:38.875 288 12645.77 301.77 54802.12 88888.00 2013-10-15 06:00:39.000 288 12645.73 301.73 54802.10 88888.00 2013-10-15 06:00:39.125 288 12645.70 301.73 54802.10 88888.00 2013-10-15 06:00:39.250 288 12645.73 301.75 54802.10 88888.00 2013-10-15 06:00:39.375 288 12645.75 301.75 54802.07 88888.00 2013-10-15 06:00:39.500 288 12645.75 301.75 54802.07 88888.00 2013-10-15 06:00:39.625 288 12645.73 301.73 54802.05 88888.00 2013-10-15 06:00:39.750 288 12645.70 301.73 54802.03 88888.00 2013-10-15 06:00:39.875 288 12645.70 301.68 54802.05 88888.00 2013-10-15 06:00:40.000 288 12645.73 301.70 54802.05 88888.00 2013-10-15 06:00:40.125 288 12645.75 301.70 54802.07 88888.00 2013-10-15 06:00:40.250 288 12645.73 301.73 54802.05 88888.00 2013-10-15 06:00:40.375 288 12645.73 301.70 54802.03 88888.00 2013-10-15 06:00:40.500 288 12645.75 301.73 54802.00 88888.00 2013-10-15 06:00:40.625 288 12645.75 301.70 54801.97 88888.00 2013-10-15 06:00:40.750 288 12645.80 301.70 54801.97 88888.00 2013-10-15 06:00:40.875 288 12645.83 301.75 54802.00 88888.00 2013-10-15 06:00:41.000 288 12645.77 301.75 54802.00 88888.00 2013-10-15 06:00:41.125 288 12645.83 301.70 54802.00 88888.00 2013-10-15 06:00:41.250 288 12645.83 301.68 54801.97 88888.00 2013-10-15 06:00:41.375 288 12645.75 301.68 54801.97 88888.00 2013-10-15 06:00:41.500 288 12645.65 301.70 54801.95 88888.00 2013-10-15 06:00:41.625 288 12645.73 301.73 54801.95 88888.00 2013-10-15 06:00:41.750 288 12645.77 301.70 54801.95 88888.00 2013-10-15 06:00:41.875 288 12645.85 301.75 54801.95 88888.00 2013-10-15 06:00:42.000 288 12645.83 301.75 54801.95 88888.00 2013-10-15 06:00:42.125 288 12645.75 301.77 54801.95 88888.00 2013-10-15 06:00:42.250 288 12645.73 301.73 54801.95 88888.00 2013-10-15 06:00:42.375 288 12645.77 301.73 54801.95 88888.00 2013-10-15 06:00:42.500 288 12645.77 301.75 54801.93 88888.00 2013-10-15 06:00:42.625 288 12645.67 301.75 54801.93 88888.00 2013-10-15 06:00:42.750 288 12645.70 301.77 54801.93 88888.00 2013-10-15 06:00:42.875 288 12645.75 301.77 54801.90 88888.00 2013-10-15 06:00:43.000 288 12645.80 301.77 54801.93 88888.00 2013-10-15 06:00:43.125 288 12645.83 301.77 54801.93 88888.00 2013-10-15 06:00:43.250 288 12645.77 301.75 54801.90 88888.00 2013-10-15 06:00:43.375 288 12645.80 301.77 54801.93 88888.00 2013-10-15 06:00:43.500 288 12645.80 301.77 54801.90 88888.00 2013-10-15 06:00:43.625 288 12645.77 301.75 54801.88 88888.00 2013-10-15 06:00:43.750 288 12645.83 301.80 54801.88 88888.00 2013-10-15 06:00:43.875 288 12645.85 301.80 54801.85 88888.00 2013-10-15 06:00:44.000 288 12645.80 301.80 54801.85 88888.00 2013-10-15 06:00:44.125 288 12645.77 301.80 54801.90 88888.00 2013-10-15 06:00:44.250 288 12645.73 301.77 54801.88 88888.00 2013-10-15 06:00:44.375 288 12645.75 301.77 54801.85 88888.00 2013-10-15 06:00:44.500 288 12645.70 301.75 54801.82 88888.00 2013-10-15 06:00:44.625 288 12645.73 301.77 54801.85 88888.00 2013-10-15 06:00:44.750 288 12645.75 301.77 54801.82 88888.00 2013-10-15 06:00:44.875 288 12645.73 301.75 54801.82 88888.00 2013-10-15 06:00:45.000 288 12645.75 301.70 54801.80 88888.00 2013-10-15 06:00:45.125 288 12645.77 301.75 54801.80 88888.00 2013-10-15 06:00:45.250 288 12645.75 301.77 54801.78 88888.00 2013-10-15 06:00:45.375 288 12645.77 301.80 54801.78 88888.00 2013-10-15 06:00:45.500 288 12645.75 301.77 54801.75 88888.00 2013-10-15 06:00:45.625 288 12645.75 301.77 54801.75 88888.00 2013-10-15 06:00:45.750 288 12645.70 301.80 54801.75 88888.00 2013-10-15 06:00:45.875 288 12645.75 301.80 54801.75 88888.00 2013-10-15 06:00:46.000 288 12645.77 301.77 54801.72 88888.00 2013-10-15 06:00:46.125 288 12645.83 301.80 54801.75 88888.00 2013-10-15 06:00:46.250 288 12645.73 301.80 54801.75 88888.00 2013-10-15 06:00:46.375 288 12645.67 301.80 54801.75 88888.00 2013-10-15 06:00:46.500 288 12645.70 301.77 54801.75 88888.00 2013-10-15 06:00:46.625 288 12645.75 301.77 54801.72 88888.00 2013-10-15 06:00:46.750 288 12645.77 301.80 54801.75 88888.00 2013-10-15 06:00:46.875 288 12645.73 301.82 54801.70 88888.00 2013-10-15 06:00:47.000 288 12645.80 301.80 54801.70 88888.00 2013-10-15 06:00:47.125 288 12645.83 301.77 54801.72 88888.00 2013-10-15 06:00:47.250 288 12645.77 301.75 54801.72 88888.00 2013-10-15 06:00:47.375 288 12645.80 301.77 54801.70 88888.00 2013-10-15 06:00:47.500 288 12645.85 301.77 54801.70 88888.00 2013-10-15 06:00:47.625 288 12645.83 301.77 54801.70 88888.00 2013-10-15 06:00:47.750 288 12645.85 301.80 54801.70 88888.00 2013-10-15 06:00:47.875 288 12645.85 301.80 54801.70 88888.00 2013-10-15 06:00:48.000 288 12645.85 301.80 54801.70 88888.00 2013-10-15 06:00:48.125 288 12645.80 301.77 54801.68 88888.00 2013-10-15 06:00:48.250 288 12645.73 301.77 54801.68 88888.00 2013-10-15 06:00:48.375 288 12645.77 301.75 54801.68 88888.00 2013-10-15 06:00:48.500 288 12645.83 301.75 54801.65 88888.00 2013-10-15 06:00:48.625 288 12645.80 301.82 54801.68 88888.00 2013-10-15 06:00:48.750 288 12645.83 301.82 54801.68 88888.00 2013-10-15 06:00:48.875 288 12645.80 301.80 54801.65 88888.00 2013-10-15 06:00:49.000 288 12645.75 301.77 54801.60 88888.00 2013-10-15 06:00:49.125 288 12645.75 301.82 54801.62 88888.00 2013-10-15 06:00:49.250 288 12645.73 301.82 54801.62 88888.00 2013-10-15 06:00:49.375 288 12645.70 301.80 54801.65 88888.00 2013-10-15 06:00:49.500 288 12645.75 301.77 54801.62 88888.00 2013-10-15 06:00:49.625 288 12645.80 301.82 54801.62 88888.00 2013-10-15 06:00:49.750 288 12645.83 301.85 54801.60 88888.00 2013-10-15 06:00:49.875 288 12645.80 301.85 54801.60 88888.00 2013-10-15 06:00:50.000 288 12645.75 301.82 54801.57 88888.00 2013-10-15 06:00:50.125 288 12645.73 301.88 54801.60 88888.00 2013-10-15 06:00:50.250 288 12645.67 301.85 54801.60 88888.00 2013-10-15 06:00:50.375 288 12645.70 301.82 54801.57 88888.00 2013-10-15 06:00:50.500 288 12645.75 301.85 54801.57 88888.00 2013-10-15 06:00:50.625 288 12645.77 301.88 54801.57 88888.00 2013-10-15 06:00:50.750 288 12645.77 301.88 54801.57 88888.00 2013-10-15 06:00:50.875 288 12645.77 301.88 54801.57 88888.00 2013-10-15 06:00:51.000 288 12645.73 301.85 54801.55 88888.00 2013-10-15 06:00:51.125 288 12645.73 301.85 54801.57 88888.00 2013-10-15 06:00:51.250 288 12645.75 301.85 54801.55 88888.00 2013-10-15 06:00:51.375 288 12645.77 301.88 54801.55 88888.00 2013-10-15 06:00:51.500 288 12645.77 301.85 54801.55 88888.00 2013-10-15 06:00:51.625 288 12645.73 301.88 54801.55 88888.00 2013-10-15 06:00:51.750 288 12645.70 301.88 54801.55 88888.00 2013-10-15 06:00:51.875 288 12645.75 301.88 54801.53 88888.00 2013-10-15 06:00:52.000 288 12645.83 301.90 54801.53 88888.00 2013-10-15 06:00:52.125 288 12645.85 301.93 54801.53 88888.00 2013-10-15 06:00:52.250 288 12645.77 301.90 54801.47 88888.00 2013-10-15 06:00:52.375 288 12645.80 301.90 54801.47 88888.00 2013-10-15 06:00:52.500 288 12645.80 301.88 54801.50 88888.00 2013-10-15 06:00:52.625 288 12645.80 301.93 54801.50 88888.00 2013-10-15 06:00:52.750 288 12645.83 301.93 54801.47 88888.00 2013-10-15 06:00:52.875 288 12645.85 301.88 54801.47 88888.00 2013-10-15 06:00:53.000 288 12645.85 301.93 54801.45 88888.00 2013-10-15 06:00:53.125 288 12645.83 301.95 54801.47 88888.00 2013-10-15 06:00:53.250 288 12645.85 301.93 54801.45 88888.00 2013-10-15 06:00:53.375 288 12645.92 301.93 54801.45 88888.00 2013-10-15 06:00:53.500 288 12645.90 301.90 54801.47 88888.00 2013-10-15 06:00:53.625 288 12645.92 301.90 54801.47 88888.00 2013-10-15 06:00:53.750 288 12645.92 301.90 54801.45 88888.00 2013-10-15 06:00:53.875 288 12645.88 301.88 54801.43 88888.00 2013-10-15 06:00:54.000 288 12645.85 301.88 54801.43 88888.00 2013-10-15 06:00:54.125 288 12645.90 301.90 54801.43 88888.00 2013-10-15 06:00:54.250 288 12645.92 301.95 54801.43 88888.00 2013-10-15 06:00:54.375 288 12645.98 301.98 54801.40 88888.00 2013-10-15 06:00:54.500 288 12645.95 302.00 54801.40 88888.00 2013-10-15 06:00:54.625 288 12645.98 302.00 54801.43 88888.00 2013-10-15 06:00:54.750 288 12645.95 302.00 54801.40 88888.00 2013-10-15 06:00:54.875 288 12645.98 302.00 54801.40 88888.00 2013-10-15 06:00:55.000 288 12645.98 302.00 54801.40 88888.00 2013-10-15 06:00:55.125 288 12645.92 302.00 54801.38 88888.00 2013-10-15 06:00:55.250 288 12645.90 301.95 54801.38 88888.00 2013-10-15 06:00:55.375 288 12645.92 301.95 54801.32 88888.00 2013-10-15 06:00:55.500 288 12645.92 301.98 54801.32 88888.00 2013-10-15 06:00:55.625 288 12645.92 301.98 54801.35 88888.00 2013-10-15 06:00:55.750 288 12645.90 302.00 54801.38 88888.00 2013-10-15 06:00:55.875 288 12645.88 302.02 54801.35 88888.00 2013-10-15 06:00:56.000 288 12645.92 302.02 54801.30 88888.00 2013-10-15 06:00:56.125 288 12646.00 302.02 54801.28 88888.00 2013-10-15 06:00:56.250 288 12645.98 302.00 54801.30 88888.00 2013-10-15 06:00:56.375 288 12645.95 302.00 54801.28 88888.00 2013-10-15 06:00:56.500 288 12645.90 301.98 54801.28 88888.00 2013-10-15 06:00:56.625 288 12645.90 302.00 54801.28 88888.00 2013-10-15 06:00:56.750 288 12645.95 302.00 54801.32 88888.00 2013-10-15 06:00:56.875 288 12645.92 302.00 54801.28 88888.00 2013-10-15 06:00:57.000 288 12645.90 301.98 54801.25 88888.00 2013-10-15 06:00:57.125 288 12645.92 302.00 54801.28 88888.00 2013-10-15 06:00:57.250 288 12645.95 302.02 54801.28 88888.00 2013-10-15 06:00:57.375 288 12645.98 302.05 54801.30 88888.00 2013-10-15 06:00:57.500 288 12645.92 302.02 54801.30 88888.00 2013-10-15 06:00:57.625 288 12645.95 302.00 54801.25 88888.00 2013-10-15 06:00:57.750 288 12646.00 302.00 54801.22 88888.00 2013-10-15 06:00:57.875 288 12646.00 302.00 54801.25 88888.00 2013-10-15 06:00:58.000 288 12646.02 302.02 54801.22 88888.00 2013-10-15 06:00:58.125 288 12646.00 302.00 54801.25 88888.00 2013-10-15 06:00:58.250 288 12646.00 302.00 54801.25 88888.00 2013-10-15 06:00:58.375 288 12646.05 302.00 54801.22 88888.00 2013-10-15 06:00:58.500 288 12645.95 301.98 54801.20 88888.00 2013-10-15 06:00:58.625 288 12645.95 301.98 54801.20 88888.00 2013-10-15 06:00:58.750 288 12645.98 302.00 54801.18 88888.00 2013-10-15 06:00:58.875 288 12646.05 302.00 54801.18 88888.00 2013-10-15 06:00:59.000 288 12646.02 301.98 54801.15 88888.00 2013-10-15 06:00:59.125 288 12646.00 301.95 54801.15 88888.00 2013-10-15 06:00:59.250 288 12646.00 301.98 54801.18 88888.00 2013-10-15 06:00:59.375 288 12646.02 301.98 54801.15 88888.00 2013-10-15 06:00:59.500 288 12646.00 301.98 54801.10 88888.00 2013-10-15 06:00:59.625 288 12646.02 302.00 54801.12 88888.00 2013-10-15 06:00:59.750 288 12646.02 302.02 54801.12 88888.00 2013-10-15 06:00:59.875 288 12646.05 302.02 54801.10 88888.00 2013-10-15 06:01:00.000 288 12646.02 301.98 54801.07 88888.00 2013-10-15 06:01:00.125 288 12646.05 302.00 54801.10 88888.00 2013-10-15 06:01:00.250 288 12646.05 302.00 54801.12 88888.00 2013-10-15 06:01:00.375 288 12646.05 302.02 54801.12 88888.00 2013-10-15 06:01:00.500 288 12646.05 302.02 54801.12 88888.00 2013-10-15 06:01:00.625 288 12646.02 302.05 54801.10 88888.00 2013-10-15 06:01:00.750 288 12646.02 302.05 54801.07 88888.00 2013-10-15 06:01:00.875 288 12646.08 302.05 54801.07 88888.00 2013-10-15 06:01:01.000 288 12646.15 302.05 54801.07 88888.00 2013-10-15 06:01:01.125 288 12646.10 302.02 54801.05 88888.00 2013-10-15 06:01:01.250 288 12646.10 302.02 54801.05 88888.00 2013-10-15 06:01:01.375 288 12646.10 302.02 54801.07 88888.00 2013-10-15 06:01:01.500 288 12646.15 302.05 54801.05 88888.00 2013-10-15 06:01:01.625 288 12646.20 302.05 54801.05 88888.00 2013-10-15 06:01:01.750 288 12646.12 302.05 54801.03 88888.00 2013-10-15 06:01:01.875 288 12646.08 302.02 54801.00 88888.00 2013-10-15 06:01:02.000 288 12646.15 302.02 54800.97 88888.00 2013-10-15 06:01:02.125 288 12646.23 302.05 54801.00 88888.00 2013-10-15 06:01:02.250 288 12646.23 302.02 54801.03 88888.00 2013-10-15 06:01:02.375 288 12646.17 302.00 54800.97 88888.00 2013-10-15 06:01:02.500 288 12646.10 302.00 54800.97 88888.00 2013-10-15 06:01:02.625 288 12646.15 301.98 54800.97 88888.00 2013-10-15 06:01:02.750 288 12646.20 302.00 54800.93 88888.00 2013-10-15 06:01:02.875 288 12646.15 302.00 54800.95 88888.00 2013-10-15 06:01:03.000 288 12646.15 301.98 54800.95 88888.00 2013-10-15 06:01:03.125 288 12646.23 302.02 54800.93 88888.00 2013-10-15 06:01:03.250 288 12646.23 302.02 54800.90 88888.00 2013-10-15 06:01:03.375 288 12646.25 302.02 54800.90 88888.00 2013-10-15 06:01:03.500 288 12646.30 302.02 54800.88 88888.00 2013-10-15 06:01:03.625 288 12646.30 302.00 54800.90 88888.00 2013-10-15 06:01:03.750 288 12646.27 302.00 54800.90 88888.00 2013-10-15 06:01:03.875 288 12646.25 302.00 54800.90 88888.00 2013-10-15 06:01:04.000 288 12646.27 302.02 54800.85 88888.00 2013-10-15 06:01:04.125 288 12646.30 302.05 54800.88 88888.00 2013-10-15 06:01:04.250 288 12646.27 302.05 54800.85 88888.00 2013-10-15 06:01:04.375 288 12646.27 302.05 54800.85 88888.00 2013-10-15 06:01:04.500 288 12646.27 302.00 54800.85 88888.00 2013-10-15 06:01:04.625 288 12646.27 302.00 54800.85 88888.00 2013-10-15 06:01:04.750 288 12646.35 301.98 54800.85 88888.00 2013-10-15 06:01:04.875 288 12646.38 302.05 54800.85 88888.00 2013-10-15 06:01:05.000 288 12646.33 302.00 54800.78 88888.00 2013-10-15 06:01:05.125 288 12646.30 301.98 54800.75 88888.00 2013-10-15 06:01:05.250 288 12646.25 301.98 54800.78 88888.00 2013-10-15 06:01:05.375 288 12646.30 302.00 54800.78 88888.00 2013-10-15 06:01:05.500 288 12646.30 302.02 54800.78 88888.00 2013-10-15 06:01:05.625 288 12646.25 302.00 54800.78 88888.00 2013-10-15 06:01:05.750 288 12646.33 301.98 54800.78 88888.00 2013-10-15 06:01:05.875 288 12646.40 301.98 54800.75 88888.00 2013-10-15 06:01:06.000 288 12646.40 301.98 54800.75 88888.00 2013-10-15 06:01:06.125 288 12646.35 301.95 54800.78 88888.00 2013-10-15 06:01:06.250 288 12646.38 301.93 54800.78 88888.00 2013-10-15 06:01:06.375 288 12646.38 301.95 54800.75 88888.00 2013-10-15 06:01:06.500 288 12646.33 301.95 54800.75 88888.00 2013-10-15 06:01:06.625 288 12646.33 301.95 54800.75 88888.00 2013-10-15 06:01:06.750 288 12646.27 301.95 54800.75 88888.00 2013-10-15 06:01:06.875 288 12646.27 301.93 54800.75 88888.00 2013-10-15 06:01:07.000 288 12646.30 301.93 54800.75 88888.00 2013-10-15 06:01:07.125 288 12646.27 301.93 54800.72 88888.00 2013-10-15 06:01:07.250 288 12646.27 301.93 54800.75 88888.00 2013-10-15 06:01:07.375 288 12646.30 301.95 54800.72 88888.00 2013-10-15 06:01:07.500 288 12646.27 301.93 54800.70 88888.00 2013-10-15 06:01:07.625 288 12646.33 301.90 54800.70 88888.00 2013-10-15 06:01:07.750 288 12646.30 301.90 54800.70 88888.00 2013-10-15 06:01:07.875 288 12646.23 301.90 54800.70 88888.00 2013-10-15 06:01:08.000 288 12646.33 301.90 54800.68 88888.00 2013-10-15 06:01:08.125 288 12646.35 301.85 54800.65 88888.00 2013-10-15 06:01:08.250 288 12646.33 301.88 54800.65 88888.00 2013-10-15 06:01:08.375 288 12646.38 301.85 54800.65 88888.00 2013-10-15 06:01:08.500 288 12646.42 301.90 54800.65 88888.00 2013-10-15 06:01:08.625 288 12646.42 301.90 54800.65 88888.00 2013-10-15 06:01:08.750 288 12646.42 301.85 54800.60 88888.00 2013-10-15 06:01:08.875 288 12646.42 301.88 54800.60 88888.00 2013-10-15 06:01:09.000 288 12646.40 301.93 54800.57 88888.00 2013-10-15 06:01:09.125 288 12646.35 301.90 54800.60 88888.00 2013-10-15 06:01:09.250 288 12646.30 301.82 54800.53 88888.00 2013-10-15 06:01:09.375 288 12646.35 301.82 54800.53 88888.00 2013-10-15 06:01:09.500 288 12646.42 301.88 54800.55 88888.00 2013-10-15 06:01:09.625 288 12646.45 301.85 54800.55 88888.00 2013-10-15 06:01:09.750 288 12646.48 301.80 54800.55 88888.00 2013-10-15 06:01:09.875 288 12646.50 301.82 54800.53 88888.00 2013-10-15 06:01:10.000 288 12646.48 301.82 54800.50 88888.00 2013-10-15 06:01:10.125 288 12646.45 301.80 54800.53 88888.00 2013-10-15 06:01:10.250 288 12646.48 301.80 54800.53 88888.00 2013-10-15 06:01:10.375 288 12646.50 301.80 54800.50 88888.00 2013-10-15 06:01:10.500 288 12646.42 301.77 54800.47 88888.00 2013-10-15 06:01:10.625 288 12646.42 301.80 54800.45 88888.00 2013-10-15 06:01:10.750 288 12646.42 301.80 54800.45 88888.00 2013-10-15 06:01:10.875 288 12646.42 301.77 54800.45 88888.00 2013-10-15 06:01:11.000 288 12646.45 301.75 54800.43 88888.00 2013-10-15 06:01:11.125 288 12646.42 301.75 54800.43 88888.00 2013-10-15 06:01:11.250 288 12646.42 301.73 54800.43 88888.00 2013-10-15 06:01:11.375 288 12646.45 301.75 54800.43 88888.00 2013-10-15 06:01:11.500 288 12646.48 301.77 54800.43 88888.00 2013-10-15 06:01:11.625 288 12646.50 301.77 54800.43 88888.00 2013-10-15 06:01:11.750 288 12646.45 301.75 54800.43 88888.00 2013-10-15 06:01:11.875 288 12646.45 301.75 54800.43 88888.00 2013-10-15 06:01:12.000 288 12646.42 301.73 54800.40 88888.00 2013-10-15 06:01:12.125 288 12646.45 301.73 54800.40 88888.00 2013-10-15 06:01:12.250 288 12646.42 301.75 54800.40 88888.00 2013-10-15 06:01:12.375 288 12646.45 301.75 54800.38 88888.00 2013-10-15 06:01:12.500 288 12646.45 301.70 54800.35 88888.00 2013-10-15 06:01:12.625 288 12646.50 301.70 54800.35 88888.00 2013-10-15 06:01:12.750 288 12646.50 301.73 54800.32 88888.00 2013-10-15 06:01:12.875 288 12646.48 301.73 54800.35 88888.00 2013-10-15 06:01:13.000 288 12646.50 301.70 54800.32 88888.00 2013-10-15 06:01:13.125 288 12646.55 301.70 54800.30 88888.00 2013-10-15 06:01:13.250 288 12646.52 301.70 54800.32 88888.00 2013-10-15 06:01:13.375 288 12646.55 301.68 54800.28 88888.00 2013-10-15 06:01:13.500 288 12646.52 301.68 54800.28 88888.00 2013-10-15 06:01:13.625 288 12646.58 301.65 54800.28 88888.00 2013-10-15 06:01:13.750 288 12646.60 301.65 54800.28 88888.00 2013-10-15 06:01:13.875 288 12646.62 301.65 54800.25 88888.00 2013-10-15 06:01:14.000 288 12646.60 301.68 54800.22 88888.00 2013-10-15 06:01:14.125 288 12646.58 301.68 54800.22 88888.00 2013-10-15 06:01:14.250 288 12646.50 301.68 54800.22 88888.00 2013-10-15 06:01:14.375 288 12646.52 301.65 54800.22 88888.00 2013-10-15 06:01:14.500 288 12646.60 301.65 54800.25 88888.00 2013-10-15 06:01:14.625 288 12646.67 301.62 54800.22 88888.00 2013-10-15 06:01:14.750 288 12646.75 301.62 54800.20 88888.00 2013-10-15 06:01:14.875 288 12646.80 301.60 54800.22 88888.00 2013-10-15 06:01:15.000 288 12646.73 301.60 54800.20 88888.00 2013-10-15 06:01:15.125 288 12646.65 301.62 54800.18 88888.00 2013-10-15 06:01:15.250 288 12646.62 301.62 54800.18 88888.00 2013-10-15 06:01:15.375 288 12646.67 301.60 54800.18 88888.00 2013-10-15 06:01:15.500 288 12646.62 301.57 54800.18 88888.00 2013-10-15 06:01:15.625 288 12646.60 301.57 54800.15 88888.00 2013-10-15 06:01:15.750 288 12646.55 301.60 54800.15 88888.00 2013-10-15 06:01:15.875 288 12646.55 301.57 54800.15 88888.00 2013-10-15 06:01:16.000 288 12646.60 301.57 54800.12 88888.00 2013-10-15 06:01:16.125 288 12646.62 301.57 54800.12 88888.00 2013-10-15 06:01:16.250 288 12646.60 301.55 54800.10 88888.00 2013-10-15 06:01:16.375 288 12646.60 301.52 54800.07 88888.00 2013-10-15 06:01:16.500 288 12646.60 301.52 54800.07 88888.00 2013-10-15 06:01:16.625 288 12646.58 301.55 54800.07 88888.00 2013-10-15 06:01:16.750 288 12646.58 301.48 54800.05 88888.00 2013-10-15 06:01:16.875 288 12646.60 301.45 54800.05 88888.00 2013-10-15 06:01:17.000 288 12646.62 301.50 54800.05 88888.00 2013-10-15 06:01:17.125 288 12646.62 301.50 54800.05 88888.00 2013-10-15 06:01:17.250 288 12646.65 301.48 54800.05 88888.00 2013-10-15 06:01:17.375 288 12646.70 301.45 54800.03 88888.00 2013-10-15 06:01:17.500 288 12646.73 301.45 54800.03 88888.00 2013-10-15 06:01:17.625 288 12646.67 301.45 54800.00 88888.00 2013-10-15 06:01:17.750 288 12646.65 301.45 54800.00 88888.00 2013-10-15 06:01:17.875 288 12646.73 301.40 54800.00 88888.00 2013-10-15 06:01:18.000 288 12646.75 301.40 54800.00 88888.00 2013-10-15 06:01:18.125 288 12646.73 301.40 54800.00 88888.00 2013-10-15 06:01:18.250 288 12646.73 301.35 54800.00 88888.00 2013-10-15 06:01:18.375 288 12646.75 301.38 54800.00 88888.00 2013-10-15 06:01:18.500 288 12646.75 301.38 54799.95 88888.00 2013-10-15 06:01:18.625 288 12646.73 301.38 54799.95 88888.00 2013-10-15 06:01:18.750 288 12646.73 301.38 54799.95 88888.00 2013-10-15 06:01:18.875 288 12646.77 301.35 54799.93 88888.00 2013-10-15 06:01:19.000 288 12646.75 301.35 54799.90 88888.00 2013-10-15 06:01:19.125 288 12646.73 301.32 54799.93 88888.00 2013-10-15 06:01:19.250 288 12646.75 301.35 54799.95 88888.00 2013-10-15 06:01:19.375 288 12646.77 301.38 54799.93 88888.00 2013-10-15 06:01:19.500 288 12646.77 301.32 54799.93 88888.00 2013-10-15 06:01:19.625 288 12646.75 301.32 54799.90 88888.00 2013-10-15 06:01:19.750 288 12646.75 301.32 54799.90 88888.00 2013-10-15 06:01:19.875 288 12646.75 301.32 54799.90 88888.00 2013-10-15 06:01:20.000 288 12646.77 301.27 54799.85 88888.00 2013-10-15 06:01:20.125 288 12646.80 301.30 54799.85 88888.00 2013-10-15 06:01:20.250 288 12646.75 301.30 54799.85 88888.00 2013-10-15 06:01:20.375 288 12646.73 301.27 54799.82 88888.00 2013-10-15 06:01:20.500 288 12646.73 301.27 54799.85 88888.00 2013-10-15 06:01:20.625 288 12646.83 301.27 54799.82 88888.00 2013-10-15 06:01:20.750 288 12646.88 301.25 54799.82 88888.00 2013-10-15 06:01:20.875 288 12646.85 301.23 54799.80 88888.00 2013-10-15 06:01:21.000 288 12646.83 301.20 54799.78 88888.00 2013-10-15 06:01:21.125 288 12646.85 301.18 54799.75 88888.00 2013-10-15 06:01:21.250 288 12646.85 301.18 54799.75 88888.00 2013-10-15 06:01:21.375 288 12646.85 301.18 54799.75 88888.00 2013-10-15 06:01:21.500 288 12646.83 301.20 54799.75 88888.00 2013-10-15 06:01:21.625 288 12646.85 301.18 54799.72 88888.00 2013-10-15 06:01:21.750 288 12646.90 301.18 54799.75 88888.00 2013-10-15 06:01:21.875 288 12646.92 301.18 54799.75 88888.00 2013-10-15 06:01:22.000 288 12646.92 301.18 54799.75 88888.00 2013-10-15 06:01:22.125 288 12646.92 301.18 54799.75 88888.00 2013-10-15 06:01:22.250 288 12646.90 301.15 54799.68 88888.00 2013-10-15 06:01:22.375 288 12646.92 301.15 54799.68 88888.00 2013-10-15 06:01:22.500 288 12646.88 301.15 54799.68 88888.00 2013-10-15 06:01:22.625 288 12646.88 301.12 54799.70 88888.00 2013-10-15 06:01:22.750 288 12646.92 301.12 54799.68 88888.00 2013-10-15 06:01:22.875 288 12646.92 301.15 54799.65 88888.00 2013-10-15 06:01:23.000 288 12646.92 301.10 54799.62 88888.00 2013-10-15 06:01:23.125 288 12646.98 301.07 54799.62 88888.00 2013-10-15 06:01:23.250 288 12646.92 301.05 54799.62 88888.00 2013-10-15 06:01:23.375 288 12646.92 301.07 54799.60 88888.00 2013-10-15 06:01:23.500 288 12646.98 301.05 54799.55 88888.00 2013-10-15 06:01:23.625 288 12647.00 301.02 54799.55 88888.00 2013-10-15 06:01:23.750 288 12646.98 301.00 54799.55 88888.00 2013-10-15 06:01:23.875 288 12646.98 300.98 54799.55 88888.00 2013-10-15 06:01:24.000 288 12647.00 301.00 54799.57 88888.00 2013-10-15 06:01:24.125 288 12646.98 301.02 54799.50 88888.00 2013-10-15 06:01:24.250 288 12646.92 300.98 54799.53 88888.00 2013-10-15 06:01:24.375 288 12646.95 300.98 54799.50 88888.00 2013-10-15 06:01:24.500 288 12647.05 300.98 54799.55 88888.00 2013-10-15 06:01:24.625 288 12647.12 301.02 54799.57 88888.00 2013-10-15 06:01:24.750 288 12647.08 301.00 54799.53 88888.00 2013-10-15 06:01:24.875 288 12647.02 300.95 54799.47 88888.00 2013-10-15 06:01:25.000 288 12647.02 300.93 54799.45 88888.00 2013-10-15 06:01:25.125 288 12647.08 300.93 54799.45 88888.00 2013-10-15 06:01:25.250 288 12647.08 300.90 54799.45 88888.00 2013-10-15 06:01:25.375 288 12647.12 300.88 54799.45 88888.00 2013-10-15 06:01:25.500 288 12647.15 300.90 54799.45 88888.00 2013-10-15 06:01:25.625 288 12647.10 300.90 54799.43 88888.00 2013-10-15 06:01:25.750 288 12647.05 300.88 54799.40 88888.00 2013-10-15 06:01:25.875 288 12647.10 300.82 54799.40 88888.00 2013-10-15 06:01:26.000 288 12647.15 300.85 54799.38 88888.00 2013-10-15 06:01:26.125 288 12647.17 300.85 54799.38 88888.00 2013-10-15 06:01:26.250 288 12647.12 300.82 54799.38 88888.00 2013-10-15 06:01:26.375 288 12647.12 300.80 54799.32 88888.00 2013-10-15 06:01:26.500 288 12647.15 300.82 54799.35 88888.00 2013-10-15 06:01:26.625 288 12647.12 300.82 54799.35 88888.00 2013-10-15 06:01:26.750 288 12647.15 300.82 54799.32 88888.00 2013-10-15 06:01:26.875 288 12647.20 300.77 54799.30 88888.00 2013-10-15 06:01:27.000 288 12647.17 300.75 54799.30 88888.00 2013-10-15 06:01:27.125 288 12647.23 300.75 54799.30 88888.00 2013-10-15 06:01:27.250 288 12647.23 300.75 54799.30 88888.00 2013-10-15 06:01:27.375 288 12647.23 300.73 54799.30 88888.00 2013-10-15 06:01:27.500 288 12647.25 300.73 54799.28 88888.00 2013-10-15 06:01:27.625 288 12647.23 300.70 54799.25 88888.00 2013-10-15 06:01:27.750 288 12647.20 300.70 54799.22 88888.00 2013-10-15 06:01:27.875 288 12647.20 300.70 54799.25 88888.00 2013-10-15 06:01:28.000 288 12647.23 300.68 54799.28 88888.00 2013-10-15 06:01:28.125 288 12647.27 300.68 54799.25 88888.00 2013-10-15 06:01:28.250 288 12647.25 300.68 54799.25 88888.00 2013-10-15 06:01:28.375 288 12647.30 300.68 54799.22 88888.00 2013-10-15 06:01:28.500 288 12647.27 300.68 54799.22 88888.00 2013-10-15 06:01:28.625 288 12647.30 300.65 54799.22 88888.00 2013-10-15 06:01:28.750 288 12647.25 300.62 54799.20 88888.00 2013-10-15 06:01:28.875 288 12647.27 300.60 54799.22 88888.00 2013-10-15 06:01:29.000 288 12647.35 300.57 54799.20 88888.00 2013-10-15 06:01:29.125 288 12647.35 300.60 54799.20 88888.00 2013-10-15 06:01:29.250 288 12647.33 300.55 54799.18 88888.00 2013-10-15 06:01:29.375 288 12647.35 300.57 54799.15 88888.00 2013-10-15 06:01:29.500 288 12647.38 300.57 54799.15 88888.00 2013-10-15 06:01:29.625 288 12647.38 300.57 54799.15 88888.00 2013-10-15 06:01:29.750 288 12647.38 300.55 54799.15 88888.00 2013-10-15 06:01:29.875 288 12647.40 300.55 54799.15 88888.00 2013-10-15 06:01:30.000 288 12647.42 300.55 54799.12 88888.00 2013-10-15 06:01:30.125 288 12647.38 300.55 54799.10 88888.00 2013-10-15 06:01:30.250 288 12647.38 300.50 54799.12 88888.00 2013-10-15 06:01:30.375 288 12647.33 300.48 54799.12 88888.00 2013-10-15 06:01:30.500 288 12647.33 300.45 54799.10 88888.00 2013-10-15 06:01:30.625 288 12647.38 300.48 54799.10 88888.00 2013-10-15 06:01:30.750 288 12647.40 300.48 54799.10 88888.00 2013-10-15 06:01:30.875 288 12647.42 300.45 54799.07 88888.00 2013-10-15 06:01:31.000 288 12647.42 300.43 54799.05 88888.00 2013-10-15 06:01:31.125 288 12647.38 300.43 54799.07 88888.00 2013-10-15 06:01:31.250 288 12647.38 300.40 54799.07 88888.00 2013-10-15 06:01:31.375 288 12647.50 300.43 54799.05 88888.00 2013-10-15 06:01:31.500 288 12647.55 300.38 54799.03 88888.00 2013-10-15 06:01:31.625 288 12647.55 300.38 54799.03 88888.00 2013-10-15 06:01:31.750 288 12647.50 300.35 54799.03 88888.00 2013-10-15 06:01:31.875 288 12647.48 300.32 54799.00 88888.00 2013-10-15 06:01:32.000 288 12647.42 300.32 54799.00 88888.00 2013-10-15 06:01:32.125 288 12647.48 300.35 54798.97 88888.00 2013-10-15 06:01:32.250 288 12647.55 300.30 54798.95 88888.00 2013-10-15 06:01:32.375 288 12647.58 300.30 54798.95 88888.00 2013-10-15 06:01:32.500 288 12647.60 300.32 54798.97 88888.00 2013-10-15 06:01:32.625 288 12647.58 300.32 54798.95 88888.00 2013-10-15 06:01:32.750 288 12647.62 300.27 54798.95 88888.00 2013-10-15 06:01:32.875 288 12647.60 300.25 54798.90 88888.00 2013-10-15 06:01:33.000 288 12647.62 300.27 54798.90 88888.00 2013-10-15 06:01:33.125 288 12647.65 300.25 54798.93 88888.00 2013-10-15 06:01:33.250 288 12647.58 300.23 54798.90 88888.00 2013-10-15 06:01:33.375 288 12647.62 300.20 54798.88 88888.00 2013-10-15 06:01:33.500 288 12647.65 300.23 54798.85 88888.00 2013-10-15 06:01:33.625 288 12647.70 300.23 54798.85 88888.00 2013-10-15 06:01:33.750 288 12647.70 300.18 54798.85 88888.00 2013-10-15 06:01:33.875 288 12647.70 300.15 54798.82 88888.00 2013-10-15 06:01:34.000 288 12647.67 300.18 54798.82 88888.00 2013-10-15 06:01:34.125 288 12647.65 300.15 54798.82 88888.00 2013-10-15 06:01:34.250 288 12647.62 300.15 54798.80 88888.00 2013-10-15 06:01:34.375 288 12647.67 300.15 54798.78 88888.00 2013-10-15 06:01:34.500 288 12647.65 300.15 54798.78 88888.00 2013-10-15 06:01:34.625 288 12647.67 300.12 54798.78 88888.00 2013-10-15 06:01:34.750 288 12647.70 300.10 54798.78 88888.00 2013-10-15 06:01:34.875 288 12647.80 300.07 54798.78 88888.00 2013-10-15 06:01:35.000 288 12647.80 300.07 54798.75 88888.00 2013-10-15 06:01:35.125 288 12647.77 300.05 54798.75 88888.00 2013-10-15 06:01:35.250 288 12647.73 300.07 54798.75 88888.00 2013-10-15 06:01:35.375 288 12647.80 300.10 54798.75 88888.00 2013-10-15 06:01:35.500 288 12647.83 300.07 54798.75 88888.00 2013-10-15 06:01:35.625 288 12647.83 300.05 54798.78 88888.00 2013-10-15 06:01:35.750 288 12647.85 300.05 54798.72 88888.00 2013-10-15 06:01:35.875 288 12647.77 300.00 54798.70 88888.00 2013-10-15 06:01:36.000 288 12647.75 300.00 54798.68 88888.00 2013-10-15 06:01:36.125 288 12647.83 300.00 54798.68 88888.00 2013-10-15 06:01:36.250 288 12647.80 300.00 54798.68 88888.00 2013-10-15 06:01:36.375 288 12647.80 300.00 54798.65 88888.00 2013-10-15 06:01:36.500 288 12647.83 299.95 54798.65 88888.00 2013-10-15 06:01:36.625 288 12647.85 299.95 54798.65 88888.00 2013-10-15 06:01:36.750 288 12647.80 299.95 54798.62 88888.00 2013-10-15 06:01:36.875 288 12647.77 299.95 54798.62 88888.00 2013-10-15 06:01:37.000 288 12647.77 299.93 54798.60 88888.00 2013-10-15 06:01:37.125 288 12647.77 299.90 54798.55 88888.00 2013-10-15 06:01:37.250 288 12647.77 299.88 54798.55 88888.00 2013-10-15 06:01:37.375 288 12647.83 299.90 54798.57 88888.00 2013-10-15 06:01:37.500 288 12647.77 299.90 54798.55 88888.00 2013-10-15 06:01:37.625 288 12647.77 299.88 54798.55 88888.00 2013-10-15 06:01:37.750 288 12647.75 299.85 54798.53 88888.00 2013-10-15 06:01:37.875 288 12647.75 299.82 54798.53 88888.00 2013-10-15 06:01:38.000 288 12647.80 299.82 54798.53 88888.00 2013-10-15 06:01:38.125 288 12647.83 299.88 54798.53 88888.00 2013-10-15 06:01:38.250 288 12647.80 299.80 54798.53 88888.00 2013-10-15 06:01:38.375 288 12647.85 299.75 54798.53 88888.00 2013-10-15 06:01:38.500 288 12647.85 299.75 54798.50 88888.00 2013-10-15 06:01:38.625 288 12647.90 299.70 54798.47 88888.00 2013-10-15 06:01:38.750 288 12647.98 299.70 54798.45 88888.00 2013-10-15 06:01:38.875 288 12647.98 299.68 54798.43 88888.00 2013-10-15 06:01:39.000 288 12647.98 299.70 54798.45 88888.00 2013-10-15 06:01:39.125 288 12647.98 299.70 54798.47 88888.00 2013-10-15 06:01:39.250 288 12647.95 299.65 54798.45 88888.00 2013-10-15 06:01:39.375 288 12648.02 299.65 54798.43 88888.00 2013-10-15 06:01:39.500 288 12647.98 299.68 54798.45 88888.00 2013-10-15 06:01:39.625 288 12647.95 299.65 54798.43 88888.00 2013-10-15 06:01:39.750 288 12647.95 299.65 54798.40 88888.00 2013-10-15 06:01:39.875 288 12648.00 299.62 54798.38 88888.00 2013-10-15 06:01:40.000 288 12648.05 299.60 54798.38 88888.00 2013-10-15 06:01:40.125 288 12648.05 299.60 54798.38 88888.00 2013-10-15 06:01:40.250 288 12648.02 299.52 54798.38 88888.00 2013-10-15 06:01:40.375 288 12648.00 299.50 54798.35 88888.00 2013-10-15 06:01:40.500 288 12648.00 299.52 54798.35 88888.00 2013-10-15 06:01:40.625 288 12648.02 299.52 54798.35 88888.00 2013-10-15 06:01:40.750 288 12648.05 299.50 54798.35 88888.00 2013-10-15 06:01:40.875 288 12648.10 299.48 54798.32 88888.00 2013-10-15 06:01:41.000 288 12648.12 299.45 54798.30 88888.00 2013-10-15 06:01:41.125 288 12648.12 299.43 54798.32 88888.00 2013-10-15 06:01:41.250 288 12648.15 299.40 54798.32 88888.00 2013-10-15 06:01:41.375 288 12648.17 299.35 54798.30 88888.00 2013-10-15 06:01:41.500 288 12648.08 299.30 54798.28 88888.00 2013-10-15 06:01:41.625 288 12648.10 299.35 54798.30 88888.00 2013-10-15 06:01:41.750 288 12648.10 299.40 54798.30 88888.00 2013-10-15 06:01:41.875 288 12648.15 299.38 54798.30 88888.00 2013-10-15 06:01:42.000 288 12648.15 299.32 54798.28 88888.00 2013-10-15 06:01:42.125 288 12648.10 299.30 54798.28 88888.00 2013-10-15 06:01:42.250 288 12648.02 299.25 54798.28 88888.00 2013-10-15 06:01:42.375 288 12648.02 299.25 54798.25 88888.00 2013-10-15 06:01:42.500 288 12648.02 299.23 54798.22 88888.00 2013-10-15 06:01:42.625 288 12648.02 299.23 54798.20 88888.00 2013-10-15 06:01:42.750 288 12648.10 299.25 54798.25 88888.00 2013-10-15 06:01:42.875 288 12648.12 299.23 54798.25 88888.00 2013-10-15 06:01:43.000 288 12648.10 299.18 54798.20 88888.00 2013-10-15 06:01:43.125 288 12648.10 299.15 54798.18 88888.00 2013-10-15 06:01:43.250 288 12648.12 299.15 54798.20 88888.00 2013-10-15 06:01:43.375 288 12648.17 299.15 54798.20 88888.00 2013-10-15 06:01:43.500 288 12648.17 299.10 54798.15 88888.00 2013-10-15 06:01:43.625 288 12648.10 299.07 54798.15 88888.00 2013-10-15 06:01:43.750 288 12648.05 299.07 54798.12 88888.00 2013-10-15 06:01:43.875 288 12648.08 299.05 54798.12 88888.00 2013-10-15 06:01:44.000 288 12648.08 299.07 54798.12 88888.00 2013-10-15 06:01:44.125 288 12648.05 299.02 54798.12 88888.00 2013-10-15 06:01:44.250 288 12648.10 299.00 54798.10 88888.00 2013-10-15 06:01:44.375 288 12648.20 299.00 54798.10 88888.00 2013-10-15 06:01:44.500 288 12648.25 299.00 54798.07 88888.00 2013-10-15 06:01:44.625 288 12648.15 298.95 54798.07 88888.00 2013-10-15 06:01:44.750 288 12648.08 298.93 54798.07 88888.00 2013-10-15 06:01:44.875 288 12648.10 298.95 54798.10 88888.00 2013-10-15 06:01:45.000 288 12648.20 298.90 54798.03 88888.00 2013-10-15 06:01:45.125 288 12648.27 298.88 54798.03 88888.00 2013-10-15 06:01:45.250 288 12648.20 298.85 54798.05 88888.00 2013-10-15 06:01:45.375 288 12648.23 298.88 54798.05 88888.00 2013-10-15 06:01:45.500 288 12648.20 298.85 54798.05 88888.00 2013-10-15 06:01:45.625 288 12648.15 298.82 54798.05 88888.00 2013-10-15 06:01:45.750 288 12648.17 298.80 54798.07 88888.00 2013-10-15 06:01:45.875 288 12648.20 298.82 54798.07 88888.00 2013-10-15 06:01:46.000 288 12648.23 298.80 54798.03 88888.00 2013-10-15 06:01:46.125 288 12648.17 298.73 54798.03 88888.00 2013-10-15 06:01:46.250 288 12648.12 298.70 54798.00 88888.00 2013-10-15 06:01:46.375 288 12648.15 298.73 54798.03 88888.00 2013-10-15 06:01:46.500 288 12648.15 298.73 54797.97 88888.00 2013-10-15 06:01:46.625 288 12648.12 298.70 54797.97 88888.00 2013-10-15 06:01:46.750 288 12648.08 298.68 54797.97 88888.00 2013-10-15 06:01:46.875 288 12648.10 298.68 54797.97 88888.00 2013-10-15 06:01:47.000 288 12648.10 298.65 54798.00 88888.00 2013-10-15 06:01:47.125 288 12648.10 298.60 54798.00 88888.00 2013-10-15 06:01:47.250 288 12648.08 298.57 54797.97 88888.00 2013-10-15 06:01:47.375 288 12648.08 298.57 54797.97 88888.00 2013-10-15 06:01:47.500 288 12648.10 298.55 54797.97 88888.00 2013-10-15 06:01:47.625 288 12648.12 298.52 54797.97 88888.00 2013-10-15 06:01:47.750 288 12648.15 298.50 54797.97 88888.00 2013-10-15 06:01:47.875 288 12648.08 298.50 54797.97 88888.00 2013-10-15 06:01:48.000 288 12648.00 298.50 54797.95 88888.00 2013-10-15 06:01:48.125 288 12648.00 298.50 54797.97 88888.00 2013-10-15 06:01:48.250 288 12648.05 298.45 54798.00 88888.00 2013-10-15 06:01:48.375 288 12648.00 298.45 54797.97 88888.00 2013-10-15 06:01:48.500 288 12647.95 298.43 54797.95 88888.00 2013-10-15 06:01:48.625 288 12647.90 298.43 54797.95 88888.00 2013-10-15 06:01:48.750 288 12647.90 298.43 54797.93 88888.00 2013-10-15 06:01:48.875 288 12647.98 298.40 54797.93 88888.00 2013-10-15 06:01:49.000 288 12648.02 298.38 54797.90 88888.00 2013-10-15 06:01:49.125 288 12648.00 298.38 54797.90 88888.00 2013-10-15 06:01:49.250 288 12647.98 298.32 54797.90 88888.00 2013-10-15 06:01:49.375 288 12648.00 298.32 54797.90 88888.00 2013-10-15 06:01:49.500 288 12648.00 298.30 54797.88 88888.00 2013-10-15 06:01:49.625 288 12648.00 298.30 54797.85 88888.00 2013-10-15 06:01:49.750 288 12647.98 298.30 54797.88 88888.00 2013-10-15 06:01:49.875 288 12647.90 298.27 54797.90 88888.00 2013-10-15 06:01:50.000 288 12647.83 298.23 54797.85 88888.00 2013-10-15 06:01:50.125 288 12647.80 298.18 54797.82 88888.00 2013-10-15 06:01:50.250 288 12647.90 298.20 54797.85 88888.00 2013-10-15 06:01:50.375 288 12647.92 298.20 54797.82 88888.00 2013-10-15 06:01:50.500 288 12647.88 298.20 54797.85 88888.00 2013-10-15 06:01:50.625 288 12647.85 298.18 54797.85 88888.00 2013-10-15 06:01:50.750 288 12647.88 298.15 54797.85 88888.00 2013-10-15 06:01:50.875 288 12647.85 298.12 54797.82 88888.00 2013-10-15 06:01:51.000 288 12647.83 298.10 54797.82 88888.00 2013-10-15 06:01:51.125 288 12647.85 298.07 54797.88 88888.00 2013-10-15 06:01:51.250 288 12647.73 298.05 54797.85 88888.00 2013-10-15 06:01:51.375 288 12647.70 298.05 54797.82 88888.00 2013-10-15 06:01:51.500 288 12647.80 298.05 54797.82 88888.00 2013-10-15 06:01:51.625 288 12647.83 298.02 54797.82 88888.00 2013-10-15 06:01:51.750 288 12647.80 298.02 54797.85 88888.00 2013-10-15 06:01:51.875 288 12647.80 298.00 54797.82 88888.00 2013-10-15 06:01:52.000 288 12647.83 297.95 54797.82 88888.00 2013-10-15 06:01:52.125 288 12647.80 297.90 54797.80 88888.00 2013-10-15 06:01:52.250 288 12647.75 297.88 54797.85 88888.00 2013-10-15 06:01:52.375 288 12647.73 297.90 54797.82 88888.00 2013-10-15 06:01:52.500 288 12647.73 297.90 54797.82 88888.00 2013-10-15 06:01:52.625 288 12647.75 297.90 54797.82 88888.00 2013-10-15 06:01:52.750 288 12647.70 297.88 54797.80 88888.00 2013-10-15 06:01:52.875 288 12647.62 297.82 54797.78 88888.00 2013-10-15 06:01:53.000 288 12647.58 297.82 54797.75 88888.00 2013-10-15 06:01:53.125 288 12647.52 297.80 54797.78 88888.00 2013-10-15 06:01:53.250 288 12647.52 297.80 54797.80 88888.00 2013-10-15 06:01:53.375 288 12647.52 297.80 54797.80 88888.00 2013-10-15 06:01:53.500 288 12647.55 297.75 54797.80 88888.00 2013-10-15 06:01:53.625 288 12647.65 297.75 54797.80 88888.00 2013-10-15 06:01:53.750 288 12647.67 297.75 54797.78 88888.00 2013-10-15 06:01:53.875 288 12647.58 297.73 54797.80 88888.00 2013-10-15 06:01:54.000 288 12647.55 297.70 54797.78 88888.00 2013-10-15 06:01:54.125 288 12647.58 297.70 54797.78 88888.00 2013-10-15 06:01:54.250 288 12647.55 297.65 54797.78 88888.00 2013-10-15 06:01:54.375 288 12647.52 297.65 54797.75 88888.00 2013-10-15 06:01:54.500 288 12647.52 297.65 54797.75 88888.00 2013-10-15 06:01:54.625 288 12647.50 297.65 54797.78 88888.00 2013-10-15 06:01:54.750 288 12647.40 297.65 54797.78 88888.00 2013-10-15 06:01:54.875 288 12647.33 297.65 54797.75 88888.00 2013-10-15 06:01:55.000 288 12647.33 297.62 54797.78 88888.00 2013-10-15 06:01:55.125 288 12647.27 297.60 54797.75 88888.00 2013-10-15 06:01:55.250 288 12647.30 297.60 54797.78 88888.00 2013-10-15 06:01:55.375 288 12647.38 297.60 54797.78 88888.00 2013-10-15 06:01:55.500 288 12647.35 297.60 54797.78 88888.00 2013-10-15 06:01:55.625 288 12647.23 297.57 54797.75 88888.00 2013-10-15 06:01:55.750 288 12647.20 297.55 54797.72 88888.00 2013-10-15 06:01:55.875 288 12647.27 297.55 54797.72 88888.00 2013-10-15 06:01:56.000 288 12647.35 297.57 54797.72 88888.00 2013-10-15 06:01:56.125 288 12647.30 297.55 54797.75 88888.00 2013-10-15 06:01:56.250 288 12647.27 297.50 54797.72 88888.00 2013-10-15 06:01:56.375 288 12647.25 297.48 54797.70 88888.00 2013-10-15 06:01:56.500 288 12647.23 297.48 54797.70 88888.00 2013-10-15 06:01:56.625 288 12647.17 297.45 54797.72 88888.00 2013-10-15 06:01:56.750 288 12647.15 297.45 54797.70 88888.00 2013-10-15 06:01:56.875 288 12647.17 297.45 54797.70 88888.00 2013-10-15 06:01:57.000 288 12647.12 297.45 54797.68 88888.00 2013-10-15 06:01:57.125 288 12647.12 297.40 54797.68 88888.00 2013-10-15 06:01:57.250 288 12647.15 297.38 54797.70 88888.00 2013-10-15 06:01:57.375 288 12647.15 297.38 54797.68 88888.00 2013-10-15 06:01:57.500 288 12647.08 297.35 54797.68 88888.00 2013-10-15 06:01:57.625 288 12647.05 297.38 54797.68 88888.00 2013-10-15 06:01:57.750 288 12647.00 297.38 54797.72 88888.00 2013-10-15 06:01:57.875 288 12647.00 297.35 54797.72 88888.00 2013-10-15 06:01:58.000 288 12647.00 297.32 54797.68 88888.00 2013-10-15 06:01:58.125 288 12647.00 297.32 54797.70 88888.00 2013-10-15 06:01:58.250 288 12646.95 297.25 54797.70 88888.00 2013-10-15 06:01:58.375 288 12646.95 297.27 54797.68 88888.00 2013-10-15 06:01:58.500 288 12646.90 297.25 54797.70 88888.00 2013-10-15 06:01:58.625 288 12646.85 297.23 54797.68 88888.00 2013-10-15 06:01:58.750 288 12646.85 297.20 54797.65 88888.00 2013-10-15 06:01:58.875 288 12646.88 297.20 54797.68 88888.00 2013-10-15 06:01:59.000 288 12646.83 297.15 54797.70 88888.00 2013-10-15 06:01:59.125 288 12646.83 297.20 54797.70 88888.00 2013-10-15 06:01:59.250 288 12646.85 297.15 54797.68 88888.00 2013-10-15 06:01:59.375 288 12646.80 297.15 54797.65 88888.00 2013-10-15 06:01:59.500 288 12646.75 297.12 54797.65 88888.00 2013-10-15 06:01:59.625 288 12646.73 297.10 54797.62 88888.00 2013-10-15 06:01:59.750 288 12646.75 297.10 54797.65 88888.00 2013-10-15 06:01:59.875 288 12646.75 297.10 54797.65 88888.00 2013-10-15 06:02:00.000 288 12646.70 297.10 54797.65 88888.00 2013-10-15 06:02:00.125 288 12646.65 297.07 54797.65 88888.00 2013-10-15 06:02:00.250 288 12646.60 297.05 54797.65 88888.00 2013-10-15 06:02:00.375 288 12646.62 297.05 54797.65 88888.00 2013-10-15 06:02:00.500 288 12646.60 297.05 54797.65 88888.00 2013-10-15 06:02:00.625 288 12646.55 297.05 54797.65 88888.00 2013-10-15 06:02:00.750 288 12646.58 297.05 54797.65 88888.00 2013-10-15 06:02:00.875 288 12646.58 297.02 54797.62 88888.00 2013-10-15 06:02:01.000 288 12646.58 297.00 54797.62 88888.00 2013-10-15 06:02:01.125 288 12646.55 297.02 54797.62 88888.00 2013-10-15 06:02:01.250 288 12646.48 296.98 54797.65 88888.00 2013-10-15 06:02:01.375 288 12646.45 297.00 54797.65 88888.00 2013-10-15 06:02:01.500 288 12646.48 296.98 54797.62 88888.00 2013-10-15 06:02:01.625 288 12646.48 296.95 54797.60 88888.00 2013-10-15 06:02:01.750 288 12646.45 296.95 54797.62 88888.00 2013-10-15 06:02:01.875 288 12646.42 296.95 54797.62 88888.00 2013-10-15 06:02:02.000 288 12646.42 296.93 54797.62 88888.00 2013-10-15 06:02:02.125 288 12646.38 296.90 54797.62 88888.00 2013-10-15 06:02:02.250 288 12646.35 296.88 54797.65 88888.00 2013-10-15 06:02:02.375 288 12646.38 296.90 54797.60 88888.00 2013-10-15 06:02:02.500 288 12646.40 296.88 54797.62 88888.00 2013-10-15 06:02:02.625 288 12646.42 296.88 54797.62 88888.00 2013-10-15 06:02:02.750 288 12646.38 296.85 54797.62 88888.00 2013-10-15 06:02:02.875 288 12646.30 296.80 54797.62 88888.00 2013-10-15 06:02:03.000 288 12646.30 296.80 54797.60 88888.00 2013-10-15 06:02:03.125 288 12646.25 296.80 54797.60 88888.00 2013-10-15 06:02:03.250 288 12646.15 296.80 54797.60 88888.00 2013-10-15 06:02:03.375 288 12646.17 296.80 54797.57 88888.00 2013-10-15 06:02:03.500 288 12646.23 296.77 54797.57 88888.00 2013-10-15 06:02:03.625 288 12646.27 296.75 54797.55 88888.00 2013-10-15 06:02:03.750 288 12646.17 296.77 54797.57 88888.00 2013-10-15 06:02:03.875 288 12646.10 296.75 54797.57 88888.00 2013-10-15 06:02:04.000 288 12646.10 296.77 54797.60 88888.00 2013-10-15 06:02:04.125 288 12646.10 296.77 54797.60 88888.00 2013-10-15 06:02:04.250 288 12646.00 296.75 54797.57 88888.00 2013-10-15 06:02:04.375 288 12645.98 296.75 54797.60 88888.00 2013-10-15 06:02:04.500 288 12645.98 296.75 54797.60 88888.00 2013-10-15 06:02:04.625 288 12645.95 296.70 54797.57 88888.00 2013-10-15 06:02:04.750 288 12645.98 296.73 54797.57 88888.00 2013-10-15 06:02:04.875 288 12646.00 296.73 54797.57 88888.00 2013-10-15 06:02:05.000 288 12646.02 296.73 54797.57 88888.00 2013-10-15 06:02:05.125 288 12646.00 296.70 54797.57 88888.00 2013-10-15 06:02:05.250 288 12645.90 296.68 54797.57 88888.00 2013-10-15 06:02:05.375 288 12645.85 296.70 54797.57 88888.00 2013-10-15 06:02:05.500 288 12645.85 296.68 54797.55 88888.00 2013-10-15 06:02:05.625 288 12645.77 296.65 54797.55 88888.00 2013-10-15 06:02:05.750 288 12645.80 296.68 54797.55 88888.00 2013-10-15 06:02:05.875 288 12645.80 296.65 54797.53 88888.00 2013-10-15 06:02:06.000 288 12645.83 296.65 54797.53 88888.00 2013-10-15 06:02:06.125 288 12645.80 296.68 54797.55 88888.00 2013-10-15 06:02:06.250 288 12645.83 296.62 54797.53 88888.00 2013-10-15 06:02:06.375 288 12645.85 296.60 54797.53 88888.00 2013-10-15 06:02:06.500 288 12645.85 296.62 54797.53 88888.00 2013-10-15 06:02:06.625 288 12645.85 296.62 54797.53 88888.00 2013-10-15 06:02:06.750 288 12645.85 296.65 54797.53 88888.00 2013-10-15 06:02:06.875 288 12645.75 296.60 54797.53 88888.00 2013-10-15 06:02:07.000 288 12645.73 296.57 54797.50 88888.00 2013-10-15 06:02:07.125 288 12645.70 296.62 54797.53 88888.00 2013-10-15 06:02:07.250 288 12645.70 296.57 54797.50 88888.00 2013-10-15 06:02:07.375 288 12645.67 296.57 54797.47 88888.00 2013-10-15 06:02:07.500 288 12645.60 296.57 54797.47 88888.00 2013-10-15 06:02:07.625 288 12645.62 296.60 54797.50 88888.00 2013-10-15 06:02:07.750 288 12645.67 296.57 54797.50 88888.00 2013-10-15 06:02:07.875 288 12645.73 296.60 54797.50 88888.00 2013-10-15 06:02:08.000 288 12645.70 296.60 54797.50 88888.00 2013-10-15 06:02:08.125 288 12645.62 296.62 54797.50 88888.00 2013-10-15 06:02:08.250 288 12645.60 296.62 54797.50 88888.00 2013-10-15 06:02:08.375 288 12645.58 296.62 54797.50 88888.00 2013-10-15 06:02:08.500 288 12645.58 296.60 54797.47 88888.00 2013-10-15 06:02:08.625 288 12645.55 296.60 54797.47 88888.00 2013-10-15 06:02:08.750 288 12645.58 296.60 54797.47 88888.00 2013-10-15 06:02:08.875 288 12645.55 296.57 54797.45 88888.00 2013-10-15 06:02:09.000 288 12645.55 296.57 54797.47 88888.00 2013-10-15 06:02:09.125 288 12645.58 296.55 54797.45 88888.00 2013-10-15 06:02:09.250 288 12645.55 296.57 54797.47 88888.00 2013-10-15 06:02:09.375 288 12645.55 296.55 54797.43 88888.00 2013-10-15 06:02:09.500 288 12645.48 296.55 54797.43 88888.00 2013-10-15 06:02:09.625 288 12645.45 296.57 54797.43 88888.00 2013-10-15 06:02:09.750 288 12645.45 296.60 54797.45 88888.00 2013-10-15 06:02:09.875 288 12645.48 296.62 54797.45 88888.00 2013-10-15 06:02:10.000 288 12645.48 296.60 54797.45 88888.00 2013-10-15 06:02:10.125 288 12645.48 296.60 54797.45 88888.00 2013-10-15 06:02:10.250 288 12645.50 296.60 54797.40 88888.00 2013-10-15 06:02:10.375 288 12645.52 296.62 54797.40 88888.00 2013-10-15 06:02:10.500 288 12645.50 296.60 54797.40 88888.00 2013-10-15 06:02:10.625 288 12645.52 296.60 54797.43 88888.00 2013-10-15 06:02:10.750 288 12645.52 296.60 54797.40 88888.00 2013-10-15 06:02:10.875 288 12645.50 296.60 54797.43 88888.00 2013-10-15 06:02:11.000 288 12645.45 296.57 54797.40 88888.00 2013-10-15 06:02:11.125 288 12645.42 296.60 54797.43 88888.00 2013-10-15 06:02:11.250 288 12645.38 296.57 54797.43 88888.00 2013-10-15 06:02:11.375 288 12645.35 296.60 54797.40 88888.00 2013-10-15 06:02:11.500 288 12645.33 296.60 54797.40 88888.00 2013-10-15 06:02:11.625 288 12645.42 296.60 54797.38 88888.00 2013-10-15 06:02:11.750 288 12645.42 296.57 54797.35 88888.00 2013-10-15 06:02:11.875 288 12645.40 296.57 54797.35 88888.00 2013-10-15 06:02:12.000 288 12645.45 296.55 54797.35 88888.00 2013-10-15 06:02:12.125 288 12645.48 296.57 54797.40 88888.00 2013-10-15 06:02:12.250 288 12645.35 296.57 54797.40 88888.00 2013-10-15 06:02:12.375 288 12645.35 296.60 54797.43 88888.00 2013-10-15 06:02:12.500 288 12645.33 296.62 54797.40 88888.00 2013-10-15 06:02:12.625 288 12645.33 296.62 54797.40 88888.00 2013-10-15 06:02:12.750 288 12645.27 296.62 54797.38 88888.00 2013-10-15 06:02:12.875 288 12645.27 296.60 54797.38 88888.00 2013-10-15 06:02:13.000 288 12645.35 296.57 54797.38 88888.00 2013-10-15 06:02:13.125 288 12645.40 296.57 54797.35 88888.00 2013-10-15 06:02:13.250 288 12645.40 296.57 54797.35 88888.00 2013-10-15 06:02:13.375 288 12645.35 296.60 54797.32 88888.00 2013-10-15 06:02:13.500 288 12645.45 296.60 54797.35 88888.00 2013-10-15 06:02:13.625 288 12645.50 296.62 54797.35 88888.00 2013-10-15 06:02:13.750 288 12645.40 296.60 54797.32 88888.00 2013-10-15 06:02:13.875 288 12645.35 296.62 54797.32 88888.00 2013-10-15 06:02:14.000 288 12645.38 296.62 54797.32 88888.00 2013-10-15 06:02:14.125 288 12645.40 296.62 54797.32 88888.00 2013-10-15 06:02:14.250 288 12645.38 296.60 54797.30 88888.00 2013-10-15 06:02:14.375 288 12645.40 296.60 54797.28 88888.00 2013-10-15 06:02:14.500 288 12645.40 296.62 54797.28 88888.00 2013-10-15 06:02:14.625 288 12645.35 296.62 54797.25 88888.00 2013-10-15 06:02:14.750 288 12645.35 296.62 54797.25 88888.00 2013-10-15 06:02:14.875 288 12645.35 296.60 54797.25 88888.00 2013-10-15 06:02:15.000 288 12645.30 296.60 54797.25 88888.00 2013-10-15 06:02:15.125 288 12645.30 296.60 54797.25 88888.00 2013-10-15 06:02:15.250 288 12645.33 296.60 54797.25 88888.00 2013-10-15 06:02:15.375 288 12645.40 296.60 54797.22 88888.00 2013-10-15 06:02:15.500 288 12645.42 296.57 54797.22 88888.00 2013-10-15 06:02:15.625 288 12645.42 296.57 54797.25 88888.00 2013-10-15 06:02:15.750 288 12645.40 296.60 54797.28 88888.00 2013-10-15 06:02:15.875 288 12645.38 296.62 54797.25 88888.00 2013-10-15 06:02:16.000 288 12645.35 296.65 54797.25 88888.00 2013-10-15 06:02:16.125 288 12645.30 296.65 54797.22 88888.00 2013-10-15 06:02:16.250 288 12645.25 296.65 54797.22 88888.00 2013-10-15 06:02:16.375 288 12645.30 296.65 54797.22 88888.00 2013-10-15 06:02:16.500 288 12645.27 296.62 54797.22 88888.00 2013-10-15 06:02:16.625 288 12645.27 296.62 54797.22 88888.00 2013-10-15 06:02:16.750 288 12645.27 296.60 54797.20 88888.00 2013-10-15 06:02:16.875 288 12645.23 296.60 54797.15 88888.00 2013-10-15 06:02:17.000 288 12645.23 296.62 54797.12 88888.00 2013-10-15 06:02:17.125 288 12645.25 296.62 54797.18 88888.00 2013-10-15 06:02:17.250 288 12645.17 296.62 54797.18 88888.00 2013-10-15 06:02:17.375 288 12645.23 296.60 54797.15 88888.00 2013-10-15 06:02:17.500 288 12645.20 296.60 54797.15 88888.00 2013-10-15 06:02:17.625 288 12645.17 296.62 54797.15 88888.00 2013-10-15 06:02:17.750 288 12645.10 296.65 54797.15 88888.00 2013-10-15 06:02:17.875 288 12645.10 296.65 54797.15 88888.00 2013-10-15 06:02:18.000 288 12645.15 296.62 54797.12 88888.00 2013-10-15 06:02:18.125 288 12645.15 296.60 54797.15 88888.00 2013-10-15 06:02:18.250 288 12645.10 296.60 54797.12 88888.00 2013-10-15 06:02:18.375 288 12645.15 296.62 54797.10 88888.00 2013-10-15 06:02:18.500 288 12645.23 296.65 54797.12 88888.00 2013-10-15 06:02:18.625 288 12645.20 296.65 54797.15 88888.00 2013-10-15 06:02:18.750 288 12645.17 296.62 54797.15 88888.00 2013-10-15 06:02:18.875 288 12645.15 296.65 54797.10 88888.00 2013-10-15 06:02:19.000 288 12645.17 296.68 54797.10 88888.00 2013-10-15 06:02:19.125 288 12645.17 296.68 54797.10 88888.00 2013-10-15 06:02:19.250 288 12645.05 296.65 54797.12 88888.00 2013-10-15 06:02:19.375 288 12645.05 296.70 54797.12 88888.00 2013-10-15 06:02:19.500 288 12645.05 296.70 54797.12 88888.00 2013-10-15 06:02:19.625 288 12645.05 296.68 54797.10 88888.00 2013-10-15 06:02:19.750 288 12645.05 296.65 54797.12 88888.00 2013-10-15 06:02:19.875 288 12645.05 296.65 54797.10 88888.00 2013-10-15 06:02:20.000 288 12645.05 296.70 54797.07 88888.00 2013-10-15 06:02:20.125 288 12645.02 296.70 54797.10 88888.00 2013-10-15 06:02:20.250 288 12645.05 296.68 54797.10 88888.00 2013-10-15 06:02:20.375 288 12645.02 296.68 54797.10 88888.00 2013-10-15 06:02:20.500 288 12644.95 296.70 54797.07 88888.00 2013-10-15 06:02:20.625 288 12644.85 296.70 54797.05 88888.00 2013-10-15 06:02:20.750 288 12644.88 296.70 54797.05 88888.00 2013-10-15 06:02:20.875 288 12644.95 296.70 54797.10 88888.00 2013-10-15 06:02:21.000 288 12645.02 296.70 54797.07 88888.00 2013-10-15 06:02:21.125 288 12645.02 296.73 54797.07 88888.00 2013-10-15 06:02:21.250 288 12645.02 296.70 54797.07 88888.00 2013-10-15 06:02:21.375 288 12645.00 296.70 54797.05 88888.00 2013-10-15 06:02:21.500 288 12644.95 296.70 54797.05 88888.00 2013-10-15 06:02:21.625 288 12645.00 296.73 54797.07 88888.00 2013-10-15 06:02:21.750 288 12644.98 296.75 54797.07 88888.00 2013-10-15 06:02:21.875 288 12644.95 296.73 54797.07 88888.00 2013-10-15 06:02:22.000 288 12644.92 296.73 54797.05 88888.00 2013-10-15 06:02:22.125 288 12644.92 296.73 54797.05 88888.00 2013-10-15 06:02:22.250 288 12644.90 296.73 54797.05 88888.00 2013-10-15 06:02:22.375 288 12644.92 296.73 54797.03 88888.00 2013-10-15 06:02:22.500 288 12644.85 296.75 54797.03 88888.00 2013-10-15 06:02:22.625 288 12644.90 296.77 54797.05 88888.00 2013-10-15 06:02:22.750 288 12644.90 296.80 54797.03 88888.00 2013-10-15 06:02:22.875 288 12644.88 296.75 54797.03 88888.00 2013-10-15 06:02:23.000 288 12644.88 296.75 54797.00 88888.00 2013-10-15 06:02:23.125 288 12644.92 296.75 54796.97 88888.00 2013-10-15 06:02:23.250 288 12644.88 296.75 54796.97 88888.00 2013-10-15 06:02:23.375 288 12644.83 296.75 54796.95 88888.00 2013-10-15 06:02:23.500 288 12644.80 296.77 54796.95 88888.00 2013-10-15 06:02:23.625 288 12644.88 296.80 54796.97 88888.00 2013-10-15 06:02:23.750 288 12644.90 296.82 54796.97 88888.00 2013-10-15 06:02:23.875 288 12644.85 296.82 54796.97 88888.00 2013-10-15 06:02:24.000 288 12644.80 296.82 54796.97 88888.00 2013-10-15 06:02:24.125 288 12644.85 296.85 54797.00 88888.00 2013-10-15 06:02:24.250 288 12644.85 296.88 54796.97 88888.00 2013-10-15 06:02:24.375 288 12644.85 296.85 54796.93 88888.00 2013-10-15 06:02:24.500 288 12644.80 296.85 54796.93 88888.00 2013-10-15 06:02:24.625 288 12644.77 296.88 54796.95 88888.00 2013-10-15 06:02:24.750 288 12644.83 296.90 54796.95 88888.00 2013-10-15 06:02:24.875 288 12644.85 296.90 54796.93 88888.00 2013-10-15 06:02:25.000 288 12644.83 296.88 54796.93 88888.00 2013-10-15 06:02:25.125 288 12644.83 296.90 54796.93 88888.00 2013-10-15 06:02:25.250 288 12644.80 296.88 54796.93 88888.00 2013-10-15 06:02:25.375 288 12644.83 296.90 54796.93 88888.00 2013-10-15 06:02:25.500 288 12644.83 296.90 54796.90 88888.00 2013-10-15 06:02:25.625 288 12644.80 296.93 54796.90 88888.00 2013-10-15 06:02:25.750 288 12644.80 296.95 54796.93 88888.00 2013-10-15 06:02:25.875 288 12644.80 296.95 54796.90 88888.00 2013-10-15 06:02:26.000 288 12644.80 296.98 54796.90 88888.00 2013-10-15 06:02:26.125 288 12644.80 296.98 54796.90 88888.00 2013-10-15 06:02:26.250 288 12644.77 296.95 54796.88 88888.00 2013-10-15 06:02:26.375 288 12644.75 296.98 54796.88 88888.00 2013-10-15 06:02:26.500 288 12644.77 297.00 54796.90 88888.00 2013-10-15 06:02:26.625 288 12644.80 297.02 54796.88 88888.00 2013-10-15 06:02:26.750 288 12644.77 297.02 54796.88 88888.00 2013-10-15 06:02:26.875 288 12644.75 297.02 54796.85 88888.00 2013-10-15 06:02:27.000 288 12644.75 297.02 54796.82 88888.00 2013-10-15 06:02:27.125 288 12644.83 297.05 54796.88 88888.00 2013-10-15 06:02:27.250 288 12644.85 297.02 54796.88 88888.00 2013-10-15 06:02:27.375 288 12644.83 297.07 54796.88 88888.00 2013-10-15 06:02:27.500 288 12644.85 297.10 54796.88 88888.00 2013-10-15 06:02:27.625 288 12644.85 297.07 54796.82 88888.00 2013-10-15 06:02:27.750 288 12644.85 297.10 54796.82 88888.00 2013-10-15 06:02:27.875 288 12644.77 297.12 54796.80 88888.00 2013-10-15 06:02:28.000 288 12644.75 297.12 54796.78 88888.00 2013-10-15 06:02:28.125 288 12644.77 297.12 54796.80 88888.00 2013-10-15 06:02:28.250 288 12644.77 297.07 54796.80 88888.00 2013-10-15 06:02:28.375 288 12644.77 297.12 54796.80 88888.00 2013-10-15 06:02:28.500 288 12644.75 297.15 54796.80 88888.00 2013-10-15 06:02:28.625 288 12644.75 297.18 54796.80 88888.00 2013-10-15 06:02:28.750 288 12644.75 297.18 54796.80 88888.00 2013-10-15 06:02:28.875 288 12644.77 297.20 54796.80 88888.00 2013-10-15 06:02:29.000 288 12644.73 297.20 54796.80 88888.00 2013-10-15 06:02:29.125 288 12644.67 297.18 54796.80 88888.00 2013-10-15 06:02:29.250 288 12644.67 297.18 54796.80 88888.00 2013-10-15 06:02:29.375 288 12644.70 297.23 54796.80 88888.00 2013-10-15 06:02:29.500 288 12644.67 297.25 54796.78 88888.00 2013-10-15 06:02:29.625 288 12644.62 297.23 54796.75 88888.00 2013-10-15 06:02:29.750 288 12644.67 297.25 54796.75 88888.00 2013-10-15 06:02:29.875 288 12644.67 297.25 54796.78 88888.00 2013-10-15 06:02:30.000 288 12644.70 297.27 54796.78 88888.00 2013-10-15 06:02:30.125 288 12644.73 297.30 54796.78 88888.00 2013-10-15 06:02:30.250 288 12644.73 297.27 54796.75 88888.00 2013-10-15 06:02:30.375 288 12644.67 297.32 54796.78 88888.00 2013-10-15 06:02:30.500 288 12644.60 297.32 54796.72 88888.00 2013-10-15 06:02:30.625 288 12644.62 297.35 54796.75 88888.00 2013-10-15 06:02:30.750 288 12644.73 297.38 54796.72 88888.00 2013-10-15 06:02:30.875 288 12644.77 297.40 54796.72 88888.00 2013-10-15 06:02:31.000 288 12644.80 297.43 54796.72 88888.00 2013-10-15 06:02:31.125 288 12644.77 297.45 54796.72 88888.00 2013-10-15 06:02:31.250 288 12644.70 297.43 54796.72 88888.00 2013-10-15 06:02:31.375 288 12644.70 297.45 54796.72 88888.00 2013-10-15 06:02:31.500 288 12644.70 297.45 54796.70 88888.00 2013-10-15 06:02:31.625 288 12644.77 297.45 54796.70 88888.00 2013-10-15 06:02:31.750 288 12644.80 297.45 54796.70 88888.00 2013-10-15 06:02:31.875 288 12644.77 297.48 54796.72 88888.00 2013-10-15 06:02:32.000 288 12644.70 297.48 54796.70 88888.00 2013-10-15 06:02:32.125 288 12644.65 297.50 54796.70 88888.00 2013-10-15 06:02:32.250 288 12644.70 297.52 54796.68 88888.00 2013-10-15 06:02:32.375 288 12644.73 297.55 54796.68 88888.00 2013-10-15 06:02:32.500 288 12644.75 297.55 54796.68 88888.00 2013-10-15 06:02:32.625 288 12644.77 297.55 54796.65 88888.00 2013-10-15 06:02:32.750 288 12644.77 297.55 54796.62 88888.00 2013-10-15 06:02:32.875 288 12644.75 297.57 54796.60 88888.00 2013-10-15 06:02:33.000 288 12644.75 297.60 54796.60 88888.00 2013-10-15 06:02:33.125 288 12644.73 297.60 54796.62 88888.00 2013-10-15 06:02:33.250 288 12644.67 297.60 54796.60 88888.00 2013-10-15 06:02:33.375 288 12644.62 297.62 54796.60 88888.00 2013-10-15 06:02:33.500 288 12644.62 297.62 54796.57 88888.00 2013-10-15 06:02:33.625 288 12644.70 297.68 54796.57 88888.00 2013-10-15 06:02:33.750 288 12644.77 297.68 54796.60 88888.00 2013-10-15 06:02:33.875 288 12644.83 297.73 54796.57 88888.00 2013-10-15 06:02:34.000 288 12644.80 297.73 54796.55 88888.00 2013-10-15 06:02:34.125 288 12644.77 297.73 54796.55 88888.00 2013-10-15 06:02:34.250 288 12644.73 297.73 54796.53 88888.00 2013-10-15 06:02:34.375 288 12644.73 297.75 54796.53 88888.00 2013-10-15 06:02:34.500 288 12644.75 297.75 54796.53 88888.00 2013-10-15 06:02:34.625 288 12644.75 297.75 54796.50 88888.00 2013-10-15 06:02:34.750 288 12644.67 297.77 54796.53 88888.00 2013-10-15 06:02:34.875 288 12644.70 297.77 54796.50 88888.00 2013-10-15 06:02:35.000 288 12644.70 297.80 54796.47 88888.00 2013-10-15 06:02:35.125 288 12644.75 297.88 54796.50 88888.00 2013-10-15 06:02:35.250 288 12644.73 297.88 54796.47 88888.00 2013-10-15 06:02:35.375 288 12644.70 297.88 54796.50 88888.00 2013-10-15 06:02:35.500 288 12644.67 297.88 54796.47 88888.00 2013-10-15 06:02:35.625 288 12644.73 297.90 54796.47 88888.00 2013-10-15 06:02:35.750 288 12644.73 297.90 54796.45 88888.00 2013-10-15 06:02:35.875 288 12644.73 297.90 54796.47 88888.00 2013-10-15 06:02:36.000 288 12644.67 297.93 54796.45 88888.00 2013-10-15 06:02:36.125 288 12644.70 297.93 54796.45 88888.00 2013-10-15 06:02:36.250 288 12644.70 297.93 54796.45 88888.00 2013-10-15 06:02:36.375 288 12644.73 297.95 54796.45 88888.00 2013-10-15 06:02:36.500 288 12644.70 298.00 54796.43 88888.00 2013-10-15 06:02:36.625 288 12644.67 298.00 54796.43 88888.00 2013-10-15 06:02:36.750 288 12644.73 298.02 54796.43 88888.00 2013-10-15 06:02:36.875 288 12644.75 298.05 54796.45 88888.00 2013-10-15 06:02:37.000 288 12644.75 298.07 54796.40 88888.00 2013-10-15 06:02:37.125 288 12644.77 298.10 54796.40 88888.00 2013-10-15 06:02:37.250 288 12644.80 298.10 54796.40 88888.00 2013-10-15 06:02:37.375 288 12644.77 298.12 54796.43 88888.00 2013-10-15 06:02:37.500 288 12644.77 298.12 54796.38 88888.00 2013-10-15 06:02:37.625 288 12644.77 298.18 54796.38 88888.00 2013-10-15 06:02:37.750 288 12644.80 298.18 54796.38 88888.00 2013-10-15 06:02:37.875 288 12644.75 298.18 54796.38 88888.00 2013-10-15 06:02:38.000 288 12644.75 298.23 54796.35 88888.00 2013-10-15 06:02:38.125 288 12644.80 298.20 54796.35 88888.00 2013-10-15 06:02:38.250 288 12644.80 298.18 54796.32 88888.00 2013-10-15 06:02:38.375 288 12644.77 298.20 54796.32 88888.00 2013-10-15 06:02:38.500 288 12644.88 298.25 54796.32 88888.00 2013-10-15 06:02:38.625 288 12644.92 298.25 54796.32 88888.00 2013-10-15 06:02:38.750 288 12644.88 298.27 54796.32 88888.00 2013-10-15 06:02:38.875 288 12644.83 298.30 54796.30 88888.00 2013-10-15 06:02:39.000 288 12644.85 298.30 54796.28 88888.00 2013-10-15 06:02:39.125 288 12644.88 298.32 54796.30 88888.00 2013-10-15 06:02:39.250 288 12644.88 298.32 54796.30 88888.00 2013-10-15 06:02:39.375 288 12644.90 298.30 54796.28 88888.00 2013-10-15 06:02:39.500 288 12644.88 298.32 54796.25 88888.00 2013-10-15 06:02:39.625 288 12644.88 298.35 54796.28 88888.00 2013-10-15 06:02:39.750 288 12644.88 298.38 54796.25 88888.00 2013-10-15 06:02:39.875 288 12644.92 298.38 54796.22 88888.00 2013-10-15 06:02:40.000 288 12644.90 298.38 54796.20 88888.00 2013-10-15 06:02:40.125 288 12644.90 298.40 54796.22 88888.00 2013-10-15 06:02:40.250 288 12644.95 298.40 54796.22 88888.00 2013-10-15 06:02:40.375 288 12645.00 298.43 54796.20 88888.00 2013-10-15 06:02:40.500 288 12645.00 298.43 54796.20 88888.00 2013-10-15 06:02:40.625 288 12645.00 298.40 54796.15 88888.00 2013-10-15 06:02:40.750 288 12645.00 298.43 54796.15 88888.00 2013-10-15 06:02:40.875 288 12645.02 298.43 54796.18 88888.00 2013-10-15 06:02:41.000 288 12645.02 298.40 54796.18 88888.00 2013-10-15 06:02:41.125 288 12645.02 298.43 54796.18 88888.00 2013-10-15 06:02:41.250 288 12645.02 298.48 54796.20 88888.00 2013-10-15 06:02:41.375 288 12645.10 298.48 54796.20 88888.00 2013-10-15 06:02:41.500 288 12645.17 298.50 54796.15 88888.00 2013-10-15 06:02:41.625 288 12645.15 298.50 54796.15 88888.00 2013-10-15 06:02:41.750 288 12645.15 298.50 54796.15 88888.00 2013-10-15 06:02:41.875 288 12645.12 298.55 54796.15 88888.00 2013-10-15 06:02:42.000 288 12645.10 298.55 54796.15 88888.00 2013-10-15 06:02:42.125 288 12645.12 298.55 54796.15 88888.00 2013-10-15 06:02:42.250 288 12645.12 298.57 54796.15 88888.00 2013-10-15 06:02:42.375 288 12645.12 298.57 54796.10 88888.00 2013-10-15 06:02:42.500 288 12645.10 298.57 54796.07 88888.00 2013-10-15 06:02:42.625 288 12645.10 298.57 54796.10 88888.00 2013-10-15 06:02:42.750 288 12645.15 298.60 54796.10 88888.00 2013-10-15 06:02:42.875 288 12645.15 298.65 54796.10 88888.00 2013-10-15 06:02:43.000 288 12645.17 298.62 54796.07 88888.00 2013-10-15 06:02:43.125 288 12645.15 298.68 54796.07 88888.00 2013-10-15 06:02:43.250 288 12645.12 298.68 54796.07 88888.00 2013-10-15 06:02:43.375 288 12645.15 298.68 54796.07 88888.00 2013-10-15 06:02:43.500 288 12645.23 298.70 54796.05 88888.00 2013-10-15 06:02:43.625 288 12645.23 298.73 54796.03 88888.00 2013-10-15 06:02:43.750 288 12645.15 298.73 54796.03 88888.00 2013-10-15 06:02:43.875 288 12645.08 298.73 54796.03 88888.00 2013-10-15 06:02:44.000 288 12645.05 298.73 54796.00 88888.00 2013-10-15 06:02:44.125 288 12645.05 298.75 54796.00 88888.00 2013-10-15 06:02:44.250 288 12645.10 298.77 54796.00 88888.00 2013-10-15 06:02:44.375 288 12645.20 298.80 54796.03 88888.00 2013-10-15 06:02:44.500 288 12645.20 298.80 54796.03 88888.00 2013-10-15 06:02:44.625 288 12645.17 298.80 54796.00 88888.00 2013-10-15 06:02:44.750 288 12645.23 298.80 54796.00 88888.00 2013-10-15 06:02:44.875 288 12645.23 298.77 54795.90 88888.00 2013-10-15 06:02:45.000 288 12645.23 298.75 54795.90 88888.00 2013-10-15 06:02:45.125 288 12645.27 298.75 54795.97 88888.00 2013-10-15 06:02:45.250 288 12645.25 298.80 54795.97 88888.00 2013-10-15 06:02:45.375 288 12645.23 298.82 54795.97 88888.00 2013-10-15 06:02:45.500 288 12645.23 298.85 54795.95 88888.00 2013-10-15 06:02:45.625 288 12645.25 298.82 54795.95 88888.00 2013-10-15 06:02:45.750 288 12645.25 298.85 54795.97 88888.00 2013-10-15 06:02:45.875 288 12645.25 298.88 54795.97 88888.00 2013-10-15 06:02:46.000 288 12645.23 298.85 54795.95 88888.00 2013-10-15 06:02:46.125 288 12645.25 298.88 54795.95 88888.00 2013-10-15 06:02:46.250 288 12645.30 298.85 54795.95 88888.00 2013-10-15 06:02:46.375 288 12645.30 298.88 54795.95 88888.00 2013-10-15 06:02:46.500 288 12645.25 298.88 54795.93 88888.00 2013-10-15 06:02:46.625 288 12645.25 298.88 54795.90 88888.00 2013-10-15 06:02:46.750 288 12645.33 298.93 54795.88 88888.00 2013-10-15 06:02:46.875 288 12645.35 298.90 54795.88 88888.00 2013-10-15 06:02:47.000 288 12645.33 298.88 54795.88 88888.00 2013-10-15 06:02:47.125 288 12645.33 298.90 54795.90 88888.00 2013-10-15 06:02:47.250 288 12645.35 298.95 54795.90 88888.00 2013-10-15 06:02:47.375 288 12645.33 298.98 54795.88 88888.00 2013-10-15 06:02:47.500 288 12645.33 298.90 54795.82 88888.00 2013-10-15 06:02:47.625 288 12645.33 298.90 54795.88 88888.00 2013-10-15 06:02:47.750 288 12645.33 298.93 54795.85 88888.00 2013-10-15 06:02:47.875 288 12645.35 298.95 54795.85 88888.00 2013-10-15 06:02:48.000 288 12645.35 298.95 54795.85 88888.00 2013-10-15 06:02:48.125 288 12645.38 298.98 54795.85 88888.00 2013-10-15 06:02:48.250 288 12645.35 298.95 54795.85 88888.00 2013-10-15 06:02:48.375 288 12645.38 298.93 54795.82 88888.00 2013-10-15 06:02:48.500 288 12645.38 298.90 54795.82 88888.00 2013-10-15 06:02:48.625 288 12645.35 298.95 54795.82 88888.00 2013-10-15 06:02:48.750 288 12645.42 298.98 54795.82 88888.00 2013-10-15 06:02:48.875 288 12645.48 298.98 54795.82 88888.00 2013-10-15 06:02:49.000 288 12645.50 298.98 54795.80 88888.00 2013-10-15 06:02:49.125 288 12645.48 298.95 54795.78 88888.00 2013-10-15 06:02:49.250 288 12645.38 298.93 54795.78 88888.00 2013-10-15 06:02:49.375 288 12645.40 298.98 54795.78 88888.00 2013-10-15 06:02:49.500 288 12645.42 299.02 54795.78 88888.00 2013-10-15 06:02:49.625 288 12645.50 299.02 54795.78 88888.00 2013-10-15 06:02:49.750 288 12645.52 299.02 54795.75 88888.00 2013-10-15 06:02:49.875 288 12645.50 299.02 54795.75 88888.00 2013-10-15 06:02:50.000 288 12645.52 299.05 54795.72 88888.00 2013-10-15 06:02:50.125 288 12645.52 299.00 54795.70 88888.00 2013-10-15 06:02:50.250 288 12645.52 299.00 54795.72 88888.00 2013-10-15 06:02:50.375 288 12645.55 299.02 54795.68 88888.00 2013-10-15 06:02:50.500 288 12645.58 299.05 54795.68 88888.00 2013-10-15 06:02:50.625 288 12645.62 299.02 54795.68 88888.00 2013-10-15 06:02:50.750 288 12645.67 299.05 54795.72 88888.00 2013-10-15 06:02:50.875 288 12645.70 299.07 54795.70 88888.00 2013-10-15 06:02:51.000 288 12645.62 299.05 54795.70 88888.00 2013-10-15 06:02:51.125 288 12645.58 299.05 54795.70 88888.00 2013-10-15 06:02:51.250 288 12645.52 299.07 54795.70 88888.00 2013-10-15 06:02:51.375 288 12645.55 299.07 54795.68 88888.00 2013-10-15 06:02:51.500 288 12645.58 299.07 54795.65 88888.00 2013-10-15 06:02:51.625 288 12645.60 299.07 54795.62 88888.00 2013-10-15 06:02:51.750 288 12645.58 299.10 54795.62 88888.00 2013-10-15 06:02:51.875 288 12645.58 299.12 54795.60 88888.00 2013-10-15 06:02:52.000 288 12645.58 299.10 54795.60 88888.00 2013-10-15 06:02:52.125 288 12645.60 299.10 54795.60 88888.00 2013-10-15 06:02:52.250 288 12645.62 299.12 54795.62 88888.00 2013-10-15 06:02:52.375 288 12645.67 299.12 54795.57 88888.00 2013-10-15 06:02:52.500 288 12645.62 299.12 54795.57 88888.00 2013-10-15 06:02:52.625 288 12645.65 299.15 54795.60 88888.00 2013-10-15 06:02:52.750 288 12645.62 299.15 54795.60 88888.00 2013-10-15 06:02:52.875 288 12645.65 299.12 54795.57 88888.00 2013-10-15 06:02:53.000 288 12645.67 299.12 54795.57 88888.00 2013-10-15 06:02:53.125 288 12645.62 299.15 54795.57 88888.00 2013-10-15 06:02:53.250 288 12645.60 299.12 54795.55 88888.00 2013-10-15 06:02:53.375 288 12645.67 299.10 54795.53 88888.00 2013-10-15 06:02:53.500 288 12645.75 299.10 54795.53 88888.00 2013-10-15 06:02:53.625 288 12645.77 299.12 54795.53 88888.00 2013-10-15 06:02:53.750 288 12645.80 299.12 54795.53 88888.00 2013-10-15 06:02:53.875 288 12645.83 299.15 54795.53 88888.00 2013-10-15 06:02:54.000 288 12645.88 299.15 54795.47 88888.00 2013-10-15 06:02:54.125 288 12645.90 299.15 54795.47 88888.00 2013-10-15 06:02:54.250 288 12645.92 299.18 54795.50 88888.00 2013-10-15 06:02:54.375 288 12646.00 299.18 54795.50 88888.00 2013-10-15 06:02:54.500 288 12645.92 299.20 54795.50 88888.00 2013-10-15 06:02:54.625 288 12645.92 299.18 54795.45 88888.00 2013-10-15 06:02:54.750 288 12645.98 299.18 54795.45 88888.00 2013-10-15 06:02:54.875 288 12645.95 299.18 54795.45 88888.00 2013-10-15 06:02:56.000 288 12645.95 299.18 54795.43 88888.00 2013-10-15 06:02:56.125 288 12645.92 299.18 54795.40 88888.00 2013-10-15 06:02:56.250 288 12645.90 299.15 54795.40 88888.00 2013-10-15 06:02:56.375 288 12645.92 299.18 54795.40 88888.00 2013-10-15 06:02:56.500 288 12645.95 299.18 54795.40 88888.00 2013-10-15 06:02:56.625 288 12645.92 299.20 54795.38 88888.00 2013-10-15 06:02:56.750 288 12646.00 299.18 54795.38 88888.00 2013-10-15 06:02:56.875 288 12646.00 299.15 54795.35 88888.00 2013-10-15 06:02:57.000 288 12646.08 299.18 54795.35 88888.00 2013-10-15 06:02:57.125 288 12646.05 299.18 54795.35 88888.00 2013-10-15 06:02:57.250 288 12646.02 299.18 54795.32 88888.00 2013-10-15 06:02:57.375 288 12646.02 299.18 54795.35 88888.00 2013-10-15 06:02:57.500 288 12646.05 299.20 54795.35 88888.00 2013-10-15 06:02:57.625 288 12646.08 299.23 54795.30 88888.00 2013-10-15 06:02:57.750 288 12646.10 299.20 54795.30 88888.00 2013-10-15 06:02:57.875 288 12646.12 299.18 54795.28 88888.00 2013-10-15 06:02:58.000 288 12646.08 299.18 54795.30 88888.00 2013-10-15 06:02:58.125 288 12646.02 299.20 54795.30 88888.00 2013-10-15 06:02:58.250 288 12646.12 299.20 54795.28 88888.00 2013-10-15 06:02:58.375 288 12646.20 299.20 54795.28 88888.00 2013-10-15 06:02:58.500 288 12646.23 299.20 54795.28 88888.00 2013-10-15 06:02:58.625 288 12646.17 299.20 54795.22 88888.00 2013-10-15 06:02:58.750 288 12646.17 299.18 54795.22 88888.00 2013-10-15 06:02:58.875 288 12646.20 299.18 54795.20 88888.00 2013-10-15 06:02:59.000 288 12646.17 299.23 54795.22 88888.00 2013-10-15 06:02:59.125 288 12646.25 299.25 54795.22 88888.00 2013-10-15 06:02:59.250 288 12646.27 299.23 54795.22 88888.00 2013-10-15 06:02:59.375 288 12646.25 299.20 54795.20 88888.00 2013-10-15 06:02:59.500 288 12646.30 299.15 54795.18 88888.00 2013-10-15 06:02:59.625 288 12646.35 299.18 54795.20 88888.00 2013-10-15 06:02:59.750 288 12646.42 299.23 54795.20 88888.00 2013-10-15 06:02:59.875 288 12646.42 299.23 54795.18 88888.00 2013-10-15 06:03:00.000 288 12646.42 299.20 54795.18 88888.00 2013-10-15 06:03:00.125 288 12646.38 299.20 54795.15 88888.00 2013-10-15 06:03:00.250 288 12646.33 299.20 54795.12 88888.00 2013-10-15 06:03:00.375 288 12646.40 299.23 54795.10 88888.00 2013-10-15 06:03:00.500 288 12646.48 299.23 54795.12 88888.00 2013-10-15 06:03:00.625 288 12646.48 299.20 54795.12 88888.00 2013-10-15 06:03:00.750 288 12646.42 299.20 54795.12 88888.00 2013-10-15 06:03:00.875 288 12646.38 299.20 54795.10 88888.00 2013-10-15 06:03:01.000 288 12646.38 299.20 54795.10 88888.00 2013-10-15 06:03:01.125 288 12646.45 299.20 54795.10 88888.00 2013-10-15 06:03:01.250 288 12646.48 299.23 54795.10 88888.00 2013-10-15 06:03:01.375 288 12646.50 299.23 54795.07 88888.00 2013-10-15 06:03:01.500 288 12646.52 299.23 54795.05 88888.00 2013-10-15 06:03:01.625 288 12646.48 299.23 54795.05 88888.00 2013-10-15 06:03:01.750 288 12646.48 299.23 54795.03 88888.00 2013-10-15 06:03:01.875 288 12646.48 299.23 54795.05 88888.00 2013-10-15 06:03:02.000 288 12646.50 299.23 54795.03 88888.00 2013-10-15 06:03:02.125 288 12646.52 299.20 54795.03 88888.00 2013-10-15 06:03:02.250 288 12646.52 299.20 54795.03 88888.00 2013-10-15 06:03:02.375 288 12646.55 299.23 54795.03 88888.00 2013-10-15 06:03:02.500 288 12646.52 299.23 54795.03 88888.00 2013-10-15 06:03:02.625 288 12646.55 299.23 54794.97 88888.00 2013-10-15 06:03:02.750 288 12646.52 299.20 54794.95 88888.00 2013-10-15 06:03:02.875 288 12646.52 299.20 54794.95 88888.00 2013-10-15 06:03:03.000 288 12646.58 299.23 54794.95 88888.00 2013-10-15 06:03:03.125 288 12646.58 299.23 54794.95 88888.00 2013-10-15 06:03:03.250 288 12646.52 299.20 54794.95 88888.00 2013-10-15 06:03:03.375 288 12646.60 299.23 54794.95 88888.00 2013-10-15 06:03:03.500 288 12646.70 299.25 54794.95 88888.00 2013-10-15 06:03:03.625 288 12646.65 299.23 54794.90 88888.00 2013-10-15 06:03:03.750 288 12646.60 299.20 54794.90 88888.00 2013-10-15 06:03:03.875 288 12646.60 299.18 54794.90 88888.00 2013-10-15 06:03:04.000 288 12646.70 299.18 54794.88 88888.00 2013-10-15 06:03:04.125 288 12646.67 299.20 54794.90 88888.00 2013-10-15 06:03:04.250 288 12646.60 299.18 54794.88 88888.00 2013-10-15 06:03:04.375 288 12646.62 299.18 54794.88 88888.00 2013-10-15 06:03:04.500 288 12646.65 299.18 54794.90 88888.00 2013-10-15 06:03:04.625 288 12646.70 299.18 54794.88 88888.00 2013-10-15 06:03:04.750 288 12646.73 299.20 54794.85 88888.00 2013-10-15 06:03:04.875 288 12646.75 299.20 54794.85 88888.00 2013-10-15 06:03:05.000 288 12646.77 299.20 54794.85 88888.00 2013-10-15 06:03:05.125 288 12646.80 299.20 54794.85 88888.00 2013-10-15 06:03:05.250 288 12646.77 299.18 54794.82 88888.00 2013-10-15 06:03:05.375 288 12646.77 299.18 54794.82 88888.00 2013-10-15 06:03:05.500 288 12646.83 299.15 54794.82 88888.00 2013-10-15 06:03:05.625 288 12646.85 299.12 54794.80 88888.00 2013-10-15 06:03:05.750 288 12646.85 299.12 54794.80 88888.00 2013-10-15 06:03:05.875 288 12646.83 299.12 54794.80 88888.00 2013-10-15 06:03:06.000 288 12646.83 299.12 54794.78 88888.00 2013-10-15 06:03:06.125 288 12646.80 299.12 54794.78 88888.00 2013-10-15 06:03:06.250 288 12646.80 299.10 54794.80 88888.00 2013-10-15 06:03:06.375 288 12646.80 299.12 54794.78 88888.00 2013-10-15 06:03:06.500 288 12646.80 299.15 54794.78 88888.00 2013-10-15 06:03:06.625 288 12646.80 299.12 54794.78 88888.00 2013-10-15 06:03:06.750 288 12646.80 299.15 54794.75 88888.00 2013-10-15 06:03:06.875 288 12646.88 299.15 54794.72 88888.00 2013-10-15 06:03:07.000 288 12646.88 299.12 54794.72 88888.00 2013-10-15 06:03:07.125 288 12646.80 299.12 54794.72 88888.00 2013-10-15 06:03:07.250 288 12646.73 299.07 54794.68 88888.00 2013-10-15 06:03:07.375 288 12646.88 299.10 54794.68 88888.00 2013-10-15 06:03:07.500 288 12646.92 299.10 54794.65 88888.00 2013-10-15 06:03:07.625 288 12646.90 299.10 54794.68 88888.00 2013-10-15 06:03:07.750 288 12646.88 299.07 54794.68 88888.00 2013-10-15 06:03:07.875 288 12646.85 299.07 54794.70 88888.00 2013-10-15 06:03:08.000 288 12646.80 299.10 54794.68 88888.00 2013-10-15 06:03:08.125 288 12646.85 299.05 54794.68 88888.00 2013-10-15 06:03:08.250 288 12646.88 299.05 54794.65 88888.00 2013-10-15 06:03:08.375 288 12646.88 299.10 54794.70 88888.00 2013-10-15 06:03:08.500 288 12646.85 299.10 54794.68 88888.00 2013-10-15 06:03:08.625 288 12646.83 299.10 54794.62 88888.00 2013-10-15 06:03:08.750 288 12646.80 299.05 54794.57 88888.00 2013-10-15 06:03:08.875 288 12646.85 299.07 54794.65 88888.00 2013-10-15 06:03:09.000 288 12646.85 299.05 54794.62 88888.00 2013-10-15 06:03:09.125 288 12646.85 299.02 54794.62 88888.00 2013-10-15 06:03:09.250 288 12646.85 299.02 54794.60 88888.00 2013-10-15 06:03:09.375 288 12646.88 299.05 54794.62 88888.00 2013-10-15 06:03:09.500 288 12646.88 299.02 54794.62 88888.00 2013-10-15 06:03:09.625 288 12646.88 299.02 54794.57 88888.00 2013-10-15 06:03:09.750 288 12646.85 299.02 54794.57 88888.00 2013-10-15 06:03:09.875 288 12646.85 299.02 54794.57 88888.00 2013-10-15 06:03:10.000 288 12646.88 299.02 54794.55 88888.00 2013-10-15 06:03:10.125 288 12646.90 299.00 54794.57 88888.00 2013-10-15 06:03:10.250 288 12646.90 299.00 54794.55 88888.00 2013-10-15 06:03:10.375 288 12646.95 298.98 54794.55 88888.00 2013-10-15 06:03:10.500 288 12646.98 298.95 54794.55 88888.00 2013-10-15 06:03:10.625 288 12646.90 298.93 54794.53 88888.00 2013-10-15 06:03:10.750 288 12646.85 298.95 54794.53 88888.00 2013-10-15 06:03:10.875 288 12646.85 298.95 54794.53 88888.00 2013-10-15 06:03:11.000 288 12646.88 298.90 54794.50 88888.00 2013-10-15 06:03:11.125 288 12646.90 298.90 54794.53 88888.00 2013-10-15 06:03:11.250 288 12646.92 298.90 54794.55 88888.00 2013-10-15 06:03:11.375 288 12646.92 298.90 54794.55 88888.00 2013-10-15 06:03:11.500 288 12646.90 298.85 54794.50 88888.00 2013-10-15 06:03:11.625 288 12646.88 298.85 54794.50 88888.00 2013-10-15 06:03:11.750 288 12646.88 298.88 54794.50 88888.00 2013-10-15 06:03:11.875 288 12646.88 298.85 54794.50 88888.00 2013-10-15 06:03:12.000 288 12646.88 298.82 54794.47 88888.00 2013-10-15 06:03:12.125 288 12646.90 298.77 54794.47 88888.00 2013-10-15 06:03:12.250 288 12646.92 298.75 54794.47 88888.00 2013-10-15 06:03:12.375 288 12646.95 298.80 54794.50 88888.00 2013-10-15 06:03:12.500 288 12646.95 298.77 54794.53 88888.00 2013-10-15 06:03:12.625 288 12646.88 298.75 54794.50 88888.00 2013-10-15 06:03:12.750 288 12646.83 298.75 54794.47 88888.00 2013-10-15 06:03:12.875 288 12646.85 298.75 54794.47 88888.00 2013-10-15 06:03:13.000 288 12646.88 298.77 54794.45 88888.00 2013-10-15 06:03:13.125 288 12646.85 298.77 54794.43 88888.00 2013-10-15 06:03:13.250 288 12646.80 298.73 54794.43 88888.00 2013-10-15 06:03:13.375 288 12646.83 298.73 54794.45 88888.00 2013-10-15 06:03:13.500 288 12646.80 298.70 54794.45 88888.00 2013-10-15 06:03:13.625 288 12646.77 298.70 54794.43 88888.00 2013-10-15 06:03:13.750 288 12646.77 298.65 54794.43 88888.00 2013-10-15 06:03:13.875 288 12646.83 298.73 54794.43 88888.00 2013-10-15 06:03:14.000 288 12646.77 298.70 54794.43 88888.00 2013-10-15 06:03:14.125 288 12646.77 298.68 54794.40 88888.00 2013-10-15 06:03:14.250 288 12646.73 298.68 54794.40 88888.00 2013-10-15 06:03:14.375 288 12646.73 298.68 54794.40 88888.00 2013-10-15 06:03:14.500 288 12646.70 298.65 54794.40 88888.00 2013-10-15 06:03:14.625 288 12646.73 298.62 54794.40 88888.00 2013-10-15 06:03:14.750 288 12646.83 298.60 54794.38 88888.00 2013-10-15 06:03:14.875 288 12646.83 298.60 54794.38 88888.00 2013-10-15 06:03:15.000 288 12646.83 298.62 54794.35 88888.00 2013-10-15 06:03:15.125 288 12646.83 298.60 54794.35 88888.00 2013-10-15 06:03:15.250 288 12646.83 298.52 54794.38 88888.00 2013-10-15 06:03:15.375 288 12646.75 298.55 54794.38 88888.00 2013-10-15 06:03:15.500 288 12646.73 298.60 54794.35 88888.00 2013-10-15 06:03:15.625 288 12646.77 298.57 54794.35 88888.00 2013-10-15 06:03:15.750 288 12646.80 298.57 54794.35 88888.00 2013-10-15 06:03:15.875 288 12646.73 298.55 54794.35 88888.00 2013-10-15 06:03:16.000 288 12646.70 298.52 54794.35 88888.00 2013-10-15 06:03:16.125 288 12646.70 298.55 54794.35 88888.00 2013-10-15 06:03:16.250 288 12646.75 298.50 54794.32 88888.00 2013-10-15 06:03:16.375 288 12646.75 298.52 54794.32 88888.00 2013-10-15 06:03:16.500 288 12646.67 298.50 54794.30 88888.00 2013-10-15 06:03:16.625 288 12646.65 298.48 54794.30 88888.00 2013-10-15 06:03:16.750 288 12646.73 298.43 54794.30 88888.00 2013-10-15 06:03:16.875 288 12646.83 298.43 54794.30 88888.00 2013-10-15 06:03:17.000 288 12646.80 298.45 54794.30 88888.00 2013-10-15 06:03:17.125 288 12646.75 298.45 54794.30 88888.00 2013-10-15 06:03:17.250 288 12646.75 298.43 54794.30 88888.00 2013-10-15 06:03:17.375 288 12646.77 298.43 54794.30 88888.00 2013-10-15 06:03:17.500 288 12646.75 298.43 54794.30 88888.00 2013-10-15 06:03:17.625 288 12646.75 298.43 54794.30 88888.00 2013-10-15 06:03:17.750 288 12646.67 298.40 54794.32 88888.00 2013-10-15 06:03:17.875 288 12646.67 298.38 54794.30 88888.00 2013-10-15 06:03:18.000 288 12646.73 298.40 54794.28 88888.00 2013-10-15 06:03:18.125 288 12646.73 298.38 54794.28 88888.00 2013-10-15 06:03:18.250 288 12646.70 298.38 54794.30 88888.00 2013-10-15 06:03:18.375 288 12646.75 298.40 54794.30 88888.00 2013-10-15 06:03:18.500 288 12646.73 298.38 54794.28 88888.00 2013-10-15 06:03:18.625 288 12646.67 298.35 54794.25 88888.00 2013-10-15 06:03:18.750 288 12646.67 298.35 54794.22 88888.00 2013-10-15 06:03:18.875 288 12646.70 298.32 54794.22 88888.00 2013-10-15 06:03:19.000 288 12646.65 298.30 54794.22 88888.00 2013-10-15 06:03:19.125 288 12646.65 298.30 54794.25 88888.00 2013-10-15 06:03:19.250 288 12646.65 298.30 54794.25 88888.00 2013-10-15 06:03:19.375 288 12646.65 298.30 54794.25 88888.00 2013-10-15 06:03:19.500 288 12646.67 298.30 54794.25 88888.00 2013-10-15 06:03:19.625 288 12646.65 298.30 54794.22 88888.00 2013-10-15 06:03:19.750 288 12646.65 298.30 54794.22 88888.00 2013-10-15 06:03:19.875 288 12646.67 298.30 54794.22 88888.00 2013-10-15 06:03:20.000 288 12646.67 298.27 54794.20 88888.00 2013-10-15 06:03:20.125 288 12646.65 298.25 54794.20 88888.00 2013-10-15 06:03:20.250 288 12646.62 298.20 54794.20 88888.00 2013-10-15 06:03:20.375 288 12646.62 298.20 54794.20 88888.00 2013-10-15 06:03:20.500 288 12646.67 298.20 54794.20 88888.00 2013-10-15 06:03:20.625 288 12646.67 298.18 54794.20 88888.00 2013-10-15 06:03:20.750 288 12646.67 298.15 54794.20 88888.00 2013-10-15 06:03:20.875 288 12646.67 298.15 54794.18 88888.00 2013-10-15 06:03:21.000 288 12646.67 298.15 54794.18 88888.00 2013-10-15 06:03:21.125 288 12646.67 298.18 54794.18 88888.00 2013-10-15 06:03:21.250 288 12646.60 298.12 54794.18 88888.00 2013-10-15 06:03:21.375 288 12646.65 298.12 54794.18 88888.00 2013-10-15 06:03:21.500 288 12646.67 298.15 54794.15 88888.00 2013-10-15 06:03:21.625 288 12646.65 298.12 54794.20 88888.00 2013-10-15 06:03:21.750 288 12646.67 298.10 54794.20 88888.00 2013-10-15 06:03:21.875 288 12646.67 298.10 54794.18 88888.00 2013-10-15 06:03:22.000 288 12646.58 298.10 54794.15 88888.00 2013-10-15 06:03:22.125 288 12646.52 298.10 54794.18 88888.00 2013-10-15 06:03:22.250 288 12646.52 298.07 54794.15 88888.00 2013-10-15 06:03:22.375 288 12646.52 298.07 54794.15 88888.00 2013-10-15 06:03:22.500 288 12646.52 298.05 54794.15 88888.00 2013-10-15 06:03:22.625 288 12646.50 298.02 54794.18 88888.00 2013-10-15 06:03:22.750 288 12646.48 298.02 54794.15 88888.00 2013-10-15 06:03:22.875 288 12646.50 298.02 54794.15 88888.00 2013-10-15 06:03:23.000 288 12646.55 298.00 54794.18 88888.00 2013-10-15 06:03:23.125 288 12646.58 298.00 54794.15 88888.00 2013-10-15 06:03:23.250 288 12646.60 298.00 54794.12 88888.00 2013-10-15 06:03:23.375 288 12646.60 298.02 54794.10 88888.00 2013-10-15 06:03:23.500 288 12646.60 298.00 54794.12 88888.00 2013-10-15 06:03:23.625 288 12646.65 297.95 54794.10 88888.00 2013-10-15 06:03:23.750 288 12646.58 297.93 54794.10 88888.00 2013-10-15 06:03:23.875 288 12646.50 297.90 54794.12 88888.00 2013-10-15 06:03:24.000 288 12646.60 297.90 54794.12 88888.00 2013-10-15 06:03:24.125 288 12646.65 297.90 54794.12 88888.00 2013-10-15 06:03:24.250 288 12646.62 297.85 54794.12 88888.00 2013-10-15 06:03:24.375 288 12646.60 297.88 54794.10 88888.00 2013-10-15 06:03:24.500 288 12646.60 297.88 54794.12 88888.00 2013-10-15 06:03:24.625 288 12646.60 297.85 54794.07 88888.00 2013-10-15 06:03:24.750 288 12646.65 297.82 54794.03 88888.00 2013-10-15 06:03:24.875 288 12646.62 297.85 54794.05 88888.00 2013-10-15 06:03:25.000 288 12646.58 297.82 54794.05 88888.00 2013-10-15 06:03:25.125 288 12646.52 297.80 54794.05 88888.00 2013-10-15 06:03:25.250 288 12646.45 297.77 54794.05 88888.00 2013-10-15 06:03:25.375 288 12646.45 297.77 54794.05 88888.00 2013-10-15 06:03:25.500 288 12646.45 297.75 54794.03 88888.00 2013-10-15 06:03:25.625 288 12646.48 297.77 54794.05 88888.00 2013-10-15 06:03:25.750 288 12646.50 297.73 54794.05 88888.00 2013-10-15 06:03:25.875 288 12646.48 297.73 54794.03 88888.00 2013-10-15 06:03:26.000 288 12646.45 297.70 54794.03 88888.00 2013-10-15 06:03:26.125 288 12646.45 297.68 54794.05 88888.00 2013-10-15 06:03:26.250 288 12646.42 297.70 54794.07 88888.00 2013-10-15 06:03:26.375 288 12646.40 297.68 54794.03 88888.00 2013-10-15 06:03:26.500 288 12646.40 297.65 54794.03 88888.00 2013-10-15 06:03:26.625 288 12646.35 297.65 54794.03 88888.00 2013-10-15 06:03:26.750 288 12646.33 297.60 54794.00 88888.00 2013-10-15 06:03:26.875 288 12646.35 297.60 54794.00 88888.00 2013-10-15 06:03:27.000 288 12646.38 297.62 54794.00 88888.00 2013-10-15 06:03:27.125 288 12646.35 297.62 54794.03 88888.00 2013-10-15 06:03:27.250 288 12646.35 297.57 54794.03 88888.00 2013-10-15 06:03:27.375 288 12646.35 297.60 54794.00 88888.00 2013-10-15 06:03:27.500 288 12646.25 297.57 54794.03 88888.00 2013-10-15 06:03:27.625 288 12646.27 297.57 54794.03 88888.00 2013-10-15 06:03:27.750 288 12646.27 297.57 54794.03 88888.00 2013-10-15 06:03:27.875 288 12646.30 297.57 54794.03 88888.00 2013-10-15 06:03:28.000 288 12646.30 297.55 54793.97 88888.00 2013-10-15 06:03:28.125 288 12646.27 297.50 54793.97 88888.00 2013-10-15 06:03:28.250 288 12646.20 297.48 54794.00 88888.00 2013-10-15 06:03:28.375 288 12646.23 297.52 54794.00 88888.00 2013-10-15 06:03:28.500 288 12646.25 297.52 54794.00 88888.00 2013-10-15 06:03:28.625 288 12646.27 297.48 54793.97 88888.00 2013-10-15 06:03:28.750 288 12646.23 297.45 54793.95 88888.00 2013-10-15 06:03:28.875 288 12646.20 297.45 54793.95 88888.00 2013-10-15 06:03:29.000 288 12646.23 297.43 54793.95 88888.00 2013-10-15 06:03:29.125 288 12646.25 297.45 54793.97 88888.00 2013-10-15 06:03:29.250 288 12646.25 297.40 54793.95 88888.00 2013-10-15 06:03:29.375 288 12646.25 297.38 54793.93 88888.00 2013-10-15 06:03:29.500 288 12646.20 297.32 54793.95 88888.00 2013-10-15 06:03:29.625 288 12646.20 297.35 54793.95 88888.00 2013-10-15 06:03:29.750 288 12646.23 297.38 54793.97 88888.00 2013-10-15 06:03:29.875 288 12646.23 297.40 54793.97 88888.00 2013-10-15 06:03:30.000 288 12646.20 297.38 54793.97 88888.00 2013-10-15 06:03:30.125 288 12646.12 297.32 54793.97 88888.00 2013-10-15 06:03:30.250 288 12646.08 297.27 54793.95 88888.00 2013-10-15 06:03:30.375 288 12646.12 297.27 54793.97 88888.00 2013-10-15 06:03:30.500 288 12646.15 297.35 54793.93 88888.00 2013-10-15 06:03:30.625 288 12646.10 297.30 54793.93 88888.00 2013-10-15 06:03:30.750 288 12646.05 297.30 54793.95 88888.00 2013-10-15 06:03:30.875 288 12646.10 297.30 54793.93 88888.00 2013-10-15 06:03:31.000 288 12646.15 297.30 54793.95 88888.00 2013-10-15 06:03:31.125 288 12646.05 297.25 54793.93 88888.00 2013-10-15 06:03:31.250 288 12646.05 297.23 54793.93 88888.00 2013-10-15 06:03:31.375 288 12646.12 297.23 54793.90 88888.00 2013-10-15 06:03:31.500 288 12646.12 297.18 54793.95 88888.00 2013-10-15 06:03:31.625 288 12646.10 297.18 54793.90 88888.00 2013-10-15 06:03:31.750 288 12646.08 297.23 54793.93 88888.00 2013-10-15 06:03:31.875 288 12646.05 297.23 54793.90 88888.00 2013-10-15 06:03:32.000 288 12646.05 297.20 54793.93 88888.00 2013-10-15 06:03:32.125 288 12646.02 297.20 54793.93 88888.00 2013-10-15 06:03:32.250 288 12645.95 297.18 54793.90 88888.00 2013-10-15 06:03:32.375 288 12645.95 297.18 54793.93 88888.00 2013-10-15 06:03:32.500 288 12646.00 297.15 54793.88 88888.00 2013-10-15 06:03:32.625 288 12646.02 297.15 54793.88 88888.00 2013-10-15 06:03:32.750 288 12645.98 297.15 54793.90 88888.00 2013-10-15 06:03:32.875 288 12646.00 297.15 54793.88 88888.00 2013-10-15 06:03:33.000 288 12645.95 297.12 54793.85 88888.00 2013-10-15 06:03:33.125 288 12646.02 297.10 54793.85 88888.00 2013-10-15 06:03:33.250 288 12646.05 297.12 54793.88 88888.00 2013-10-15 06:03:33.375 288 12646.10 297.12 54793.90 88888.00 2013-10-15 06:03:33.500 288 12646.05 297.12 54793.88 88888.00 2013-10-15 06:03:33.625 288 12646.02 297.10 54793.88 88888.00 2013-10-15 06:03:33.750 288 12646.02 297.07 54793.85 88888.00 2013-10-15 06:03:33.875 288 12646.02 297.07 54793.85 88888.00 2013-10-15 06:03:34.000 288 12646.05 297.10 54793.82 88888.00 2013-10-15 06:03:34.125 288 12646.08 297.07 54793.85 88888.00 2013-10-15 06:03:34.250 288 12646.08 297.02 54793.82 88888.00 2013-10-15 06:03:34.375 288 12646.10 297.00 54793.85 88888.00 2013-10-15 06:03:34.500 288 12646.08 297.02 54793.82 88888.00 2013-10-15 06:03:34.625 288 12646.05 297.02 54793.82 88888.00 2013-10-15 06:03:34.750 288 12646.05 296.98 54793.82 88888.00 2013-10-15 06:03:34.875 288 12646.05 297.00 54793.82 88888.00 2013-10-15 06:03:35.000 288 12646.05 296.98 54793.80 88888.00 2013-10-15 06:03:35.125 288 12646.08 296.98 54793.80 88888.00 2013-10-15 06:03:35.250 288 12645.98 296.95 54793.80 88888.00 2013-10-15 06:03:35.375 288 12645.98 296.95 54793.75 88888.00 2013-10-15 06:03:35.500 288 12646.05 296.95 54793.72 88888.00 2013-10-15 06:03:35.625 288 12646.02 296.95 54793.72 88888.00 2013-10-15 06:03:35.750 288 12646.05 296.95 54793.75 88888.00 2013-10-15 06:03:35.875 288 12646.05 296.93 54793.75 88888.00 2013-10-15 06:03:36.000 288 12646.08 296.90 54793.75 88888.00 2013-10-15 06:03:36.125 288 12646.10 296.90 54793.72 88888.00 2013-10-15 06:03:36.250 288 12646.05 296.85 54793.72 88888.00 2013-10-15 06:03:36.375 288 12646.08 296.85 54793.72 88888.00 2013-10-15 06:03:36.500 288 12646.10 296.85 54793.75 88888.00 2013-10-15 06:03:36.625 288 12646.15 296.82 54793.75 88888.00 2013-10-15 06:03:36.750 288 12646.12 296.82 54793.75 88888.00 2013-10-15 06:03:36.875 288 12646.10 296.85 54793.75 88888.00 2013-10-15 06:03:37.000 288 12646.08 296.85 54793.75 88888.00 2013-10-15 06:03:37.125 288 12646.05 296.85 54793.72 88888.00 2013-10-15 06:03:37.250 288 12646.00 296.85 54793.72 88888.00 2013-10-15 06:03:37.375 288 12646.02 296.85 54793.70 88888.00 2013-10-15 06:03:37.500 288 12646.02 296.85 54793.70 88888.00 2013-10-15 06:03:37.625 288 12646.02 296.82 54793.68 88888.00 2013-10-15 06:03:37.750 288 12645.98 296.82 54793.70 88888.00 2013-10-15 06:03:37.875 288 12645.95 296.82 54793.70 88888.00 2013-10-15 06:03:38.000 288 12646.00 296.80 54793.68 88888.00 2013-10-15 06:03:38.125 288 12646.00 296.77 54793.68 88888.00 2013-10-15 06:03:38.250 288 12645.92 296.77 54793.68 88888.00 2013-10-15 06:03:38.375 288 12645.92 296.75 54793.65 88888.00 2013-10-15 06:03:38.500 288 12645.90 296.75 54793.68 88888.00 2013-10-15 06:03:38.625 288 12645.90 296.73 54793.65 88888.00 2013-10-15 06:03:38.750 288 12645.85 296.73 54793.65 88888.00 2013-10-15 06:03:38.875 288 12645.83 296.73 54793.62 88888.00 2013-10-15 06:03:39.000 288 12645.85 296.75 54793.62 88888.00 2013-10-15 06:03:39.125 288 12645.85 296.75 54793.62 88888.00 2013-10-15 06:03:39.250 288 12645.90 296.70 54793.62 88888.00 2013-10-15 06:03:39.375 288 12645.95 296.70 54793.62 88888.00 2013-10-15 06:03:39.500 288 12645.95 296.70 54793.62 88888.00 2013-10-15 06:03:39.625 288 12646.00 296.70 54793.60 88888.00 2013-10-15 06:03:39.750 288 12646.02 296.70 54793.60 88888.00 2013-10-15 06:03:39.875 288 12645.98 296.70 54793.57 88888.00 2013-10-15 06:03:40.000 288 12645.95 296.68 54793.55 88888.00 2013-10-15 06:03:40.125 288 12645.95 296.68 54793.55 88888.00 2013-10-15 06:03:40.250 288 12645.95 296.65 54793.57 88888.00 2013-10-15 06:03:40.375 288 12645.95 296.62 54793.57 88888.00 2013-10-15 06:03:40.500 288 12646.02 296.62 54793.60 88888.00 2013-10-15 06:03:40.625 288 12646.02 296.65 54793.60 88888.00 2013-10-15 06:03:40.750 288 12645.95 296.62 54793.60 88888.00 2013-10-15 06:03:40.875 288 12645.92 296.60 54793.57 88888.00 2013-10-15 06:03:41.000 288 12645.95 296.57 54793.57 88888.00 2013-10-15 06:03:41.125 288 12645.95 296.57 54793.55 88888.00 2013-10-15 06:03:41.250 288 12645.88 296.55 54793.55 88888.00 2013-10-15 06:03:41.375 288 12645.90 296.55 54793.55 88888.00 2013-10-15 06:03:41.500 288 12645.92 296.57 54793.55 88888.00 2013-10-15 06:03:41.625 288 12645.88 296.57 54793.55 88888.00 2013-10-15 06:03:41.750 288 12645.95 296.55 54793.55 88888.00 2013-10-15 06:03:41.875 288 12645.92 296.52 54793.55 88888.00 2013-10-15 06:03:42.000 288 12645.88 296.52 54793.53 88888.00 2013-10-15 06:03:42.125 288 12645.85 296.55 54793.55 88888.00 2013-10-15 06:03:42.250 288 12645.85 296.52 54793.57 88888.00 2013-10-15 06:03:42.375 288 12645.85 296.50 54793.53 88888.00 2013-10-15 06:03:42.500 288 12645.73 296.50 54793.50 88888.00 2013-10-15 06:03:42.625 288 12645.73 296.50 54793.53 88888.00 2013-10-15 06:03:42.750 288 12645.80 296.45 54793.53 88888.00 2013-10-15 06:03:42.875 288 12645.88 296.50 54793.53 88888.00 2013-10-15 06:03:43.000 288 12645.83 296.48 54793.47 88888.00 2013-10-15 06:03:43.125 288 12645.77 296.50 54793.47 88888.00 2013-10-15 06:03:43.250 288 12645.70 296.48 54793.47 88888.00 2013-10-15 06:03:43.375 288 12645.80 296.48 54793.47 88888.00 2013-10-15 06:03:43.500 288 12645.85 296.48 54793.47 88888.00 2013-10-15 06:03:43.625 288 12645.90 296.45 54793.47 88888.00 2013-10-15 06:03:43.750 288 12645.90 296.45 54793.47 88888.00 2013-10-15 06:03:43.875 288 12645.95 296.43 54793.45 88888.00 2013-10-15 06:03:44.000 288 12645.92 296.40 54793.43 88888.00 2013-10-15 06:03:44.125 288 12645.90 296.38 54793.45 88888.00 2013-10-15 06:03:44.250 288 12645.77 296.38 54793.47 88888.00 2013-10-15 06:03:44.375 288 12645.80 296.43 54793.50 88888.00 2013-10-15 06:03:44.500 288 12645.80 296.43 54793.50 88888.00 2013-10-15 06:03:44.625 288 12645.83 296.43 54793.47 88888.00 2013-10-15 06:03:44.750 288 12645.83 296.40 54793.47 88888.00 2013-10-15 06:03:44.875 288 12645.83 296.35 54793.45 88888.00 2013-10-15 06:03:45.000 288 12645.80 296.38 54793.43 88888.00 2013-10-15 06:03:45.125 288 12645.83 296.38 54793.40 88888.00 2013-10-15 06:03:45.250 288 12645.85 296.35 54793.40 88888.00 2013-10-15 06:03:45.375 288 12645.88 296.35 54793.38 88888.00 2013-10-15 06:03:45.500 288 12645.88 296.38 54793.40 88888.00 2013-10-15 06:03:45.625 288 12645.90 296.38 54793.40 88888.00 2013-10-15 06:03:45.750 288 12645.85 296.35 54793.40 88888.00 2013-10-15 06:03:45.875 288 12645.80 296.32 54793.38 88888.00 2013-10-15 06:03:46.000 288 12645.75 296.30 54793.35 88888.00 2013-10-15 06:03:46.125 288 12645.77 296.32 54793.38 88888.00 2013-10-15 06:03:46.250 288 12645.80 296.38 54793.40 88888.00 2013-10-15 06:03:46.375 288 12645.83 296.35 54793.40 88888.00 2013-10-15 06:03:46.500 288 12645.77 296.35 54793.40 88888.00 2013-10-15 06:03:46.625 288 12645.77 296.32 54793.40 88888.00 2013-10-15 06:03:46.750 288 12645.80 296.27 54793.35 88888.00 2013-10-15 06:03:46.875 288 12645.80 296.25 54793.32 88888.00 2013-10-15 06:03:47.000 288 12645.77 296.25 54793.30 88888.00 2013-10-15 06:03:47.125 288 12645.77 296.27 54793.32 88888.00 2013-10-15 06:03:47.250 288 12645.75 296.25 54793.35 88888.00 2013-10-15 06:03:47.375 288 12645.77 296.25 54793.35 88888.00 2013-10-15 06:03:47.500 288 12645.70 296.23 54793.32 88888.00 2013-10-15 06:03:47.625 288 12645.70 296.27 54793.35 88888.00 2013-10-15 06:03:47.750 288 12645.70 296.27 54793.32 88888.00 2013-10-15 06:03:47.875 288 12645.73 296.25 54793.32 88888.00 2013-10-15 06:03:48.000 288 12645.77 296.25 54793.32 88888.00 2013-10-15 06:03:48.125 288 12645.80 296.25 54793.32 88888.00 2013-10-15 06:03:48.250 288 12645.77 296.23 54793.32 88888.00 2013-10-15 06:03:48.375 288 12645.75 296.23 54793.30 88888.00 2013-10-15 06:03:48.500 288 12645.73 296.20 54793.28 88888.00 2013-10-15 06:03:48.625 288 12645.73 296.20 54793.28 88888.00 2013-10-15 06:03:48.750 288 12645.75 296.18 54793.25 88888.00 2013-10-15 06:03:48.875 288 12645.70 296.15 54793.25 88888.00 2013-10-15 06:03:49.000 288 12645.70 296.15 54793.25 88888.00 2013-10-15 06:03:49.125 288 12645.77 296.15 54793.25 88888.00 2013-10-15 06:03:49.250 288 12645.77 296.18 54793.25 88888.00 2013-10-15 06:03:49.375 288 12645.77 296.20 54793.25 88888.00 2013-10-15 06:03:49.500 288 12645.77 296.20 54793.28 88888.00 2013-10-15 06:03:49.625 288 12645.70 296.18 54793.28 88888.00 2013-10-15 06:03:49.750 288 12645.65 296.15 54793.25 88888.00 2013-10-15 06:03:49.875 288 12645.73 296.15 54793.25 88888.00 2013-10-15 06:03:50.000 288 12645.73 296.10 54793.22 88888.00 2013-10-15 06:03:50.125 288 12645.67 296.12 54793.25 88888.00 2013-10-15 06:03:50.250 288 12645.67 296.12 54793.25 88888.00 2013-10-15 06:03:50.375 288 12645.75 296.12 54793.22 88888.00 2013-10-15 06:03:50.500 288 12645.77 296.12 54793.22 88888.00 2013-10-15 06:03:50.625 288 12645.73 296.10 54793.22 88888.00 2013-10-15 06:03:50.750 288 12645.70 296.10 54793.18 88888.00 2013-10-15 06:03:50.875 288 12645.70 296.10 54793.15 88888.00 2013-10-15 06:03:51.000 288 12645.75 296.10 54793.18 88888.00 2013-10-15 06:03:51.125 288 12645.70 296.07 54793.18 88888.00 2013-10-15 06:03:51.250 288 12645.65 296.07 54793.20 88888.00 2013-10-15 06:03:51.375 288 12645.67 296.07 54793.20 88888.00 2013-10-15 06:03:51.500 288 12645.73 296.10 54793.15 88888.00 2013-10-15 06:03:51.625 288 12645.73 296.07 54793.15 88888.00 2013-10-15 06:03:51.750 288 12645.67 296.07 54793.18 88888.00 2013-10-15 06:03:51.875 288 12645.65 296.05 54793.18 88888.00 2013-10-15 06:03:52.000 288 12645.67 296.02 54793.15 88888.00 2013-10-15 06:03:52.125 288 12645.75 296.07 54793.18 88888.00 2013-10-15 06:03:52.250 288 12645.65 296.05 54793.15 88888.00 2013-10-15 06:03:52.375 288 12645.65 296.02 54793.18 88888.00 2013-10-15 06:03:52.500 288 12645.65 296.07 54793.18 88888.00 2013-10-15 06:03:52.625 288 12645.67 296.07 54793.15 88888.00 2013-10-15 06:03:52.750 288 12645.67 296.05 54793.15 88888.00 2013-10-15 06:03:52.875 288 12645.75 296.02 54793.12 88888.00 2013-10-15 06:03:53.000 288 12645.77 296.05 54793.10 88888.00 2013-10-15 06:03:53.125 288 12645.77 296.05 54793.10 88888.00 2013-10-15 06:03:53.250 288 12645.67 296.00 54793.07 88888.00 2013-10-15 06:03:53.375 288 12645.65 295.98 54793.05 88888.00 2013-10-15 06:03:53.500 288 12645.62 295.98 54793.07 88888.00 2013-10-15 06:03:53.625 288 12645.65 295.98 54793.07 88888.00 2013-10-15 06:03:53.750 288 12645.67 295.98 54793.12 88888.00 2013-10-15 06:03:53.875 288 12645.65 295.95 54793.10 88888.00 2013-10-15 06:03:54.000 288 12645.62 295.95 54793.07 88888.00 2013-10-15 06:03:54.125 288 12645.67 295.95 54793.07 88888.00 2013-10-15 06:03:54.250 288 12645.70 295.98 54793.07 88888.00 2013-10-15 06:03:54.375 288 12645.70 296.00 54793.05 88888.00 2013-10-15 06:03:54.500 288 12645.67 295.98 54793.05 88888.00 2013-10-15 06:03:54.625 288 12645.67 295.98 54793.05 88888.00 2013-10-15 06:03:54.750 288 12645.67 295.95 54793.05 88888.00 2013-10-15 06:03:54.875 288 12645.67 295.93 54793.00 88888.00 2013-10-15 06:03:55.000 288 12645.62 295.93 54792.97 88888.00 2013-10-15 06:03:55.125 288 12645.60 295.90 54792.97 88888.00 2013-10-15 06:03:55.250 288 12645.58 295.88 54792.95 88888.00 2013-10-15 06:03:55.375 288 12645.58 295.90 54792.97 88888.00 2013-10-15 06:03:55.500 288 12645.60 295.90 54793.00 88888.00 2013-10-15 06:03:55.625 288 12645.62 295.88 54792.97 88888.00 2013-10-15 06:03:55.750 288 12645.60 295.90 54792.97 88888.00 2013-10-15 06:03:55.875 288 12645.62 295.88 54792.97 88888.00 2013-10-15 06:03:56.000 288 12645.65 295.85 54792.93 88888.00 2013-10-15 06:03:56.125 288 12645.67 295.85 54792.95 88888.00 2013-10-15 06:03:56.250 288 12645.65 295.82 54792.93 88888.00 2013-10-15 06:03:56.375 288 12645.60 295.85 54792.93 88888.00 2013-10-15 06:03:56.500 288 12645.58 295.82 54792.90 88888.00 2013-10-15 06:03:56.625 288 12645.60 295.80 54792.90 88888.00 2013-10-15 06:03:56.750 288 12645.65 295.82 54792.93 88888.00 2013-10-15 06:03:56.875 288 12645.70 295.85 54792.93 88888.00 2013-10-15 06:03:57.000 288 12645.70 295.85 54792.93 88888.00 2013-10-15 06:03:57.125 288 12645.70 295.82 54792.90 88888.00 2013-10-15 06:03:57.250 288 12645.62 295.85 54792.88 88888.00 2013-10-15 06:03:57.375 288 12645.65 295.82 54792.90 88888.00 2013-10-15 06:03:57.500 288 12645.62 295.82 54792.88 88888.00 2013-10-15 06:03:57.625 288 12645.70 295.82 54792.88 88888.00 2013-10-15 06:03:57.750 288 12645.73 295.80 54792.85 88888.00 2013-10-15 06:03:57.875 288 12645.73 295.80 54792.85 88888.00 2013-10-15 06:03:58.000 288 12645.67 295.82 54792.85 88888.00 2013-10-15 06:03:58.125 288 12645.67 295.75 54792.85 88888.00 2013-10-15 06:03:58.250 288 12645.67 295.70 54792.85 88888.00 2013-10-15 06:03:58.375 288 12645.65 295.73 54792.85 88888.00 2013-10-15 06:03:58.500 288 12645.65 295.73 54792.82 88888.00 2013-10-15 06:03:58.625 288 12645.65 295.73 54792.82 88888.00 2013-10-15 06:03:58.750 288 12645.65 295.75 54792.82 88888.00 2013-10-15 06:03:58.875 288 12645.67 295.73 54792.80 88888.00 2013-10-15 06:03:59.000 288 12645.80 295.75 54792.80 88888.00 2013-10-15 06:03:59.125 288 12645.83 295.73 54792.82 88888.00 2013-10-15 06:03:59.250 288 12645.75 295.70 54792.82 88888.00 2013-10-15 06:03:59.375 288 12645.70 295.70 54792.80 88888.00 2013-10-15 06:03:59.500 288 12645.73 295.65 54792.78 88888.00 2013-10-15 06:03:59.625 288 12645.77 295.68 54792.78 88888.00 2013-10-15 06:03:59.750 288 12645.83 295.65 54792.75 88888.00 2013-10-15 06:03:59.875 288 12645.83 295.65 54792.72 88888.00 2013-10-15 06:04:00.000 288 12645.85 295.65 54792.72 88888.00 2013-10-15 06:04:00.125 288 12645.83 295.65 54792.72 88888.00 2013-10-15 06:04:00.250 288 12645.75 295.68 54792.75 88888.00 2013-10-15 06:04:00.375 288 12645.75 295.68 54792.72 88888.00 2013-10-15 06:04:00.500 288 12645.73 295.65 54792.70 88888.00 2013-10-15 06:04:00.625 288 12645.75 295.65 54792.68 88888.00 2013-10-15 06:04:00.750 288 12645.77 295.65 54792.70 88888.00 2013-10-15 06:04:00.875 288 12645.70 295.60 54792.70 88888.00 2013-10-15 06:04:01.000 288 12645.67 295.60 54792.68 88888.00 2013-10-15 06:04:01.125 288 12645.67 295.62 54792.68 88888.00 2013-10-15 06:04:01.250 288 12645.70 295.60 54792.68 88888.00 2013-10-15 06:04:01.375 288 12645.73 295.60 54792.65 88888.00 2013-10-15 06:04:01.500 288 12645.75 295.60 54792.62 88888.00 2013-10-15 06:04:01.625 288 12645.83 295.57 54792.65 88888.00 2013-10-15 06:04:01.750 288 12645.88 295.55 54792.65 88888.00 2013-10-15 06:04:01.875 288 12645.85 295.57 54792.62 88888.00 2013-10-15 06:04:02.000 288 12645.85 295.57 54792.60 88888.00 2013-10-15 06:04:02.125 288 12645.85 295.57 54792.62 88888.00 2013-10-15 06:04:02.250 288 12645.88 295.52 54792.62 88888.00 2013-10-15 06:04:02.375 288 12645.88 295.52 54792.60 88888.00 2013-10-15 06:04:02.500 288 12645.98 295.50 54792.60 88888.00 2013-10-15 06:04:02.625 288 12646.00 295.50 54792.57 88888.00 2013-10-15 06:04:02.750 288 12645.98 295.50 54792.55 88888.00 2013-10-15 06:04:02.875 288 12645.98 295.50 54792.55 88888.00 2013-10-15 06:04:03.000 288 12645.92 295.50 54792.53 88888.00 2013-10-15 06:04:03.125 288 12645.95 295.48 54792.53 88888.00 2013-10-15 06:04:03.250 288 12645.90 295.45 54792.53 88888.00 2013-10-15 06:04:03.375 288 12645.98 295.45 54792.53 88888.00 2013-10-15 06:04:03.500 288 12646.02 295.45 54792.47 88888.00 2013-10-15 06:04:03.625 288 12646.00 295.40 54792.47 88888.00 2013-10-15 06:04:03.750 288 12646.05 295.40 54792.47 88888.00 2013-10-15 06:04:03.875 288 12646.10 295.40 54792.45 88888.00 2013-10-15 06:04:04.000 288 12646.08 295.43 54792.45 88888.00 2013-10-15 06:04:04.125 288 12646.05 295.38 54792.45 88888.00 2013-10-15 06:04:04.250 288 12646.05 295.38 54792.45 88888.00 2013-10-15 06:04:04.375 288 12646.10 295.38 54792.40 88888.00 2013-10-15 06:04:04.500 288 12646.15 295.38 54792.43 88888.00 2013-10-15 06:04:04.625 288 12646.20 295.35 54792.43 88888.00 2013-10-15 06:04:04.750 288 12646.20 295.32 54792.43 88888.00 2013-10-15 06:04:04.875 288 12646.20 295.27 54792.40 88888.00 2013-10-15 06:04:05.000 288 12646.20 295.27 54792.38 88888.00 2013-10-15 06:04:05.125 288 12646.25 295.25 54792.38 88888.00 2013-10-15 06:04:05.250 288 12646.20 295.25 54792.38 88888.00 2013-10-15 06:04:05.375 288 12646.17 295.27 54792.38 88888.00 2013-10-15 06:04:05.500 288 12646.23 295.23 54792.35 88888.00 2013-10-15 06:04:05.625 288 12646.27 295.25 54792.32 88888.00 2013-10-15 06:04:05.750 288 12646.33 295.25 54792.32 88888.00 2013-10-15 06:04:05.875 288 12646.33 295.27 54792.32 88888.00 2013-10-15 06:04:06.000 288 12646.38 295.25 54792.30 88888.00 2013-10-15 06:04:06.125 288 12646.35 295.25 54792.30 88888.00 2013-10-15 06:04:06.250 288 12646.30 295.20 54792.30 88888.00 2013-10-15 06:04:06.375 288 12646.35 295.20 54792.28 88888.00 2013-10-15 06:04:06.500 288 12646.40 295.23 54792.28 88888.00 2013-10-15 06:04:06.625 288 12646.38 295.20 54792.28 88888.00 2013-10-15 06:04:06.750 288 12646.40 295.20 54792.28 88888.00 2013-10-15 06:04:06.875 288 12646.42 295.20 54792.25 88888.00 2013-10-15 06:04:07.000 288 12646.45 295.18 54792.22 88888.00 2013-10-15 06:04:07.125 288 12646.50 295.15 54792.22 88888.00 2013-10-15 06:04:07.250 288 12646.55 295.12 54792.22 88888.00 2013-10-15 06:04:07.375 288 12646.52 295.10 54792.20 88888.00 2013-10-15 06:04:07.500 288 12646.50 295.07 54792.18 88888.00 2013-10-15 06:04:07.625 288 12646.45 295.05 54792.18 88888.00 2013-10-15 06:04:07.750 288 12646.45 295.02 54792.18 88888.00 2013-10-15 06:04:07.875 288 12646.52 295.05 54792.15 88888.00 2013-10-15 06:04:08.000 288 12646.52 295.05 54792.12 88888.00 2013-10-15 06:04:08.125 288 12646.60 295.05 54792.18 88888.00 2013-10-15 06:04:08.250 288 12646.67 295.00 54792.18 88888.00 2013-10-15 06:04:08.375 288 12646.65 295.00 54792.15 88888.00 2013-10-15 06:04:08.500 288 12646.58 294.98 54792.15 88888.00 2013-10-15 06:04:08.625 288 12646.58 294.98 54792.12 88888.00 2013-10-15 06:04:08.750 288 12646.65 294.95 54792.12 88888.00 2013-10-15 06:04:08.875 288 12646.70 294.90 54792.10 88888.00 2013-10-15 06:04:09.000 288 12646.70 294.93 54792.07 88888.00 2013-10-15 06:04:09.125 288 12646.67 294.93 54792.07 88888.00 2013-10-15 06:04:09.250 288 12646.73 294.88 54792.05 88888.00 2013-10-15 06:04:09.375 288 12646.77 294.85 54792.05 88888.00 2013-10-15 06:04:09.500 288 12646.75 294.85 54792.05 88888.00 2013-10-15 06:04:09.625 288 12646.77 294.85 54792.03 88888.00 2013-10-15 06:04:09.750 288 12646.75 294.85 54792.03 88888.00 2013-10-15 06:04:09.875 288 12646.83 294.82 54792.03 88888.00 2013-10-15 06:04:10.000 288 12646.85 294.80 54792.03 88888.00 2013-10-15 06:04:10.125 288 12646.80 294.80 54792.05 88888.00 2013-10-15 06:04:10.250 288 12646.80 294.77 54792.03 88888.00 2013-10-15 06:04:10.375 288 12646.88 294.75 54792.03 88888.00 2013-10-15 06:04:10.500 288 12646.88 294.73 54792.03 88888.00 2013-10-15 06:04:10.625 288 12646.90 294.70 54792.00 88888.00 2013-10-15 06:04:10.750 288 12646.92 294.70 54791.97 88888.00 2013-10-15 06:04:10.875 288 12646.98 294.70 54791.95 88888.00 2013-10-15 06:04:11.000 288 12646.95 294.65 54791.93 88888.00 2013-10-15 06:04:11.125 288 12646.98 294.65 54791.95 88888.00 2013-10-15 06:04:11.250 288 12646.95 294.62 54791.95 88888.00 2013-10-15 06:04:11.375 288 12646.95 294.60 54791.93 88888.00 2013-10-15 06:04:11.500 288 12646.98 294.57 54791.93 88888.00 2013-10-15 06:04:11.625 288 12647.05 294.60 54791.93 88888.00 2013-10-15 06:04:11.750 288 12647.12 294.60 54791.93 88888.00 2013-10-15 06:04:11.875 288 12647.10 294.55 54791.88 88888.00 2013-10-15 06:04:12.000 288 12647.05 294.48 54791.88 88888.00 2013-10-15 06:04:12.125 288 12647.05 294.50 54791.90 88888.00 2013-10-15 06:04:12.250 288 12646.98 294.48 54791.85 88888.00 2013-10-15 06:04:12.375 288 12646.98 294.45 54791.85 88888.00 2013-10-15 06:04:12.500 288 12647.08 294.45 54791.82 88888.00 2013-10-15 06:04:12.625 288 12647.12 294.43 54791.82 88888.00 2013-10-15 06:04:12.750 288 12647.15 294.45 54791.85 88888.00 2013-10-15 06:04:12.875 288 12647.17 294.43 54791.85 88888.00 2013-10-15 06:04:13.000 288 12647.17 294.40 54791.80 88888.00 2013-10-15 06:04:13.125 288 12647.17 294.38 54791.80 88888.00 2013-10-15 06:04:13.250 288 12647.17 294.38 54791.80 88888.00 2013-10-15 06:04:13.375 288 12647.17 294.40 54791.80 88888.00 2013-10-15 06:04:13.500 288 12647.12 294.35 54791.80 88888.00 2013-10-15 06:04:13.625 288 12647.17 294.32 54791.78 88888.00 2013-10-15 06:04:13.750 288 12647.25 294.32 54791.78 88888.00 2013-10-15 06:04:13.875 288 12647.30 294.30 54791.78 88888.00 2013-10-15 06:04:14.000 288 12647.25 294.27 54791.75 88888.00 2013-10-15 06:04:14.125 288 12647.27 294.25 54791.75 88888.00 2013-10-15 06:04:14.250 288 12647.27 294.18 54791.78 88888.00 2013-10-15 06:04:14.375 288 12647.35 294.18 54791.80 88888.00 2013-10-15 06:04:14.500 288 12647.35 294.20 54791.78 88888.00 2013-10-15 06:04:14.625 288 12647.33 294.15 54791.75 88888.00 2013-10-15 06:04:14.750 288 12647.25 294.12 54791.75 88888.00 2013-10-15 06:04:14.875 288 12647.30 294.10 54791.72 88888.00 2013-10-15 06:04:15.000 288 12647.33 294.07 54791.70 88888.00 2013-10-15 06:04:15.125 288 12647.30 294.07 54791.70 88888.00 2013-10-15 06:04:15.250 288 12647.30 294.07 54791.70 88888.00 2013-10-15 06:04:15.375 288 12647.35 294.02 54791.65 88888.00 2013-10-15 06:04:15.500 288 12647.33 294.02 54791.68 88888.00 2013-10-15 06:04:15.625 288 12647.40 294.00 54791.65 88888.00 2013-10-15 06:04:15.750 288 12647.40 294.00 54791.62 88888.00 2013-10-15 06:04:15.875 288 12647.40 293.95 54791.62 88888.00 2013-10-15 06:04:16.000 288 12647.48 293.93 54791.62 88888.00 2013-10-15 06:04:16.125 288 12647.45 293.93 54791.65 88888.00 2013-10-15 06:04:16.250 288 12647.45 293.90 54791.62 88888.00 2013-10-15 06:04:16.375 288 12647.48 293.88 54791.60 88888.00 2013-10-15 06:04:16.500 288 12647.48 293.85 54791.62 88888.00 2013-10-15 06:04:16.625 288 12647.45 293.82 54791.60 88888.00 2013-10-15 06:04:16.750 288 12647.42 293.75 54791.60 88888.00 2013-10-15 06:04:16.875 288 12647.45 293.73 54791.57 88888.00 2013-10-15 06:04:17.000 288 12647.48 293.75 54791.55 88888.00 2013-10-15 06:04:17.125 288 12647.55 293.73 54791.55 88888.00 2013-10-15 06:04:17.250 288 12647.58 293.70 54791.55 88888.00 2013-10-15 06:04:17.375 288 12647.52 293.70 54791.55 88888.00 2013-10-15 06:04:17.500 288 12647.58 293.65 54791.55 88888.00 2013-10-15 06:04:17.625 288 12647.58 293.65 54791.55 88888.00 2013-10-15 06:04:17.750 288 12647.60 293.62 54791.55 88888.00 2013-10-15 06:04:17.875 288 12647.62 293.60 54791.53 88888.00 2013-10-15 06:04:18.000 288 12647.65 293.57 54791.53 88888.00 2013-10-15 06:04:18.125 288 12647.62 293.57 54791.53 88888.00 2013-10-15 06:04:18.250 288 12647.58 293.57 54791.55 88888.00 2013-10-15 06:04:18.375 288 12647.62 293.50 54791.55 88888.00 2013-10-15 06:04:18.500 288 12647.62 293.50 54791.53 88888.00 2013-10-15 06:04:18.625 288 12647.58 293.50 54791.53 88888.00 2013-10-15 06:04:18.750 288 12647.58 293.52 54791.53 88888.00 2013-10-15 06:04:18.875 288 12647.60 293.48 54791.53 88888.00 2013-10-15 06:04:19.000 288 12647.58 293.40 54791.47 88888.00 2013-10-15 06:04:19.125 288 12647.60 293.38 54791.50 88888.00 2013-10-15 06:04:19.250 288 12647.62 293.38 54791.50 88888.00 2013-10-15 06:04:19.375 288 12647.65 293.38 54791.45 88888.00 2013-10-15 06:04:19.500 288 12647.67 293.38 54791.45 88888.00 2013-10-15 06:04:19.625 288 12647.62 293.32 54791.45 88888.00 2013-10-15 06:04:19.750 288 12647.58 293.27 54791.47 88888.00 2013-10-15 06:04:19.875 288 12647.60 293.23 54791.47 88888.00 2013-10-15 06:04:20.000 288 12647.62 293.20 54791.47 88888.00 2013-10-15 06:04:20.125 288 12647.65 293.23 54791.47 88888.00 2013-10-15 06:04:20.250 288 12647.62 293.20 54791.45 88888.00 2013-10-15 06:04:20.375 288 12647.65 293.18 54791.45 88888.00 2013-10-15 06:04:20.500 288 12647.70 293.18 54791.47 88888.00 2013-10-15 06:04:20.625 288 12647.65 293.15 54791.45 88888.00 2013-10-15 06:04:20.750 288 12647.60 293.07 54791.43 88888.00 2013-10-15 06:04:20.875 288 12647.58 293.07 54791.47 88888.00 2013-10-15 06:04:21.000 288 12647.62 293.10 54791.45 88888.00 2013-10-15 06:04:21.125 288 12647.58 293.05 54791.45 88888.00 2013-10-15 06:04:21.250 288 12647.62 293.02 54791.45 88888.00 2013-10-15 06:04:21.375 288 12647.62 292.98 54791.43 88888.00 2013-10-15 06:04:21.500 288 12647.58 292.93 54791.43 88888.00 2013-10-15 06:04:21.625 288 12647.58 292.93 54791.43 88888.00 2013-10-15 06:04:21.750 288 12647.58 292.90 54791.43 88888.00 2013-10-15 06:04:21.875 288 12647.60 292.93 54791.40 88888.00 2013-10-15 06:04:22.000 288 12647.67 292.93 54791.40 88888.00 2013-10-15 06:04:22.125 288 12647.70 292.85 54791.38 88888.00 2013-10-15 06:04:22.250 288 12647.65 292.80 54791.38 88888.00 2013-10-15 06:04:22.375 288 12647.67 292.80 54791.38 88888.00 2013-10-15 06:04:22.500 288 12647.70 292.80 54791.35 88888.00 2013-10-15 06:04:22.625 288 12647.73 292.75 54791.35 88888.00 2013-10-15 06:04:22.750 288 12647.73 292.73 54791.38 88888.00 2013-10-15 06:04:22.875 288 12647.75 292.70 54791.32 88888.00 2013-10-15 06:04:23.000 288 12647.70 292.70 54791.32 88888.00 2013-10-15 06:04:23.125 288 12647.65 292.68 54791.35 88888.00 2013-10-15 06:04:23.250 288 12647.62 292.60 54791.35 88888.00 2013-10-15 06:04:23.375 288 12647.70 292.62 54791.35 88888.00 2013-10-15 06:04:23.500 288 12647.70 292.60 54791.35 88888.00 2013-10-15 06:04:23.625 288 12647.67 292.55 54791.35 88888.00 2013-10-15 06:04:23.750 288 12647.65 292.52 54791.32 88888.00 2013-10-15 06:04:23.875 288 12647.65 292.48 54791.30 88888.00 2013-10-15 06:04:24.000 288 12647.62 292.45 54791.32 88888.00 2013-10-15 06:04:24.125 288 12647.67 292.48 54791.35 88888.00 2013-10-15 06:04:24.250 288 12647.65 292.45 54791.35 88888.00 2013-10-15 06:04:24.375 288 12647.65 292.43 54791.35 88888.00 2013-10-15 06:04:24.500 288 12647.58 292.32 54791.32 88888.00 2013-10-15 06:04:24.625 288 12647.60 292.30 54791.30 88888.00 2013-10-15 06:04:24.750 288 12647.65 292.30 54791.30 88888.00 2013-10-15 06:04:24.875 288 12647.70 292.25 54791.32 88888.00 2013-10-15 06:04:25.000 288 12647.70 292.20 54791.30 88888.00 2013-10-15 06:04:25.125 288 12647.70 292.20 54791.32 88888.00 2013-10-15 06:04:25.250 288 12647.67 292.15 54791.35 88888.00 2013-10-15 06:04:25.375 288 12647.65 292.20 54791.32 88888.00 2013-10-15 06:04:25.500 288 12647.60 292.18 54791.32 88888.00 2013-10-15 06:04:25.625 288 12647.50 292.12 54791.30 88888.00 2013-10-15 06:04:25.750 288 12647.48 292.10 54791.28 88888.00 2013-10-15 06:04:25.875 288 12647.52 292.07 54791.28 88888.00 2013-10-15 06:04:26.000 288 12647.55 292.02 54791.30 88888.00 2013-10-15 06:04:26.125 288 12647.55 292.05 54791.30 88888.00 2013-10-15 06:04:26.250 288 12647.52 292.02 54791.32 88888.00 2013-10-15 06:04:26.375 288 12647.58 292.02 54791.32 88888.00 2013-10-15 06:04:26.500 288 12647.50 291.95 54791.30 88888.00 2013-10-15 06:04:26.625 288 12647.42 291.90 54791.30 88888.00 2013-10-15 06:04:26.750 288 12647.40 291.90 54791.30 88888.00 2013-10-15 06:04:26.875 288 12647.45 291.90 54791.30 88888.00 2013-10-15 06:04:27.000 288 12647.48 291.90 54791.30 88888.00 2013-10-15 06:04:27.125 288 12647.48 291.90 54791.28 88888.00 2013-10-15 06:04:27.250 288 12647.42 291.85 54791.25 88888.00 2013-10-15 06:04:27.375 288 12647.42 291.82 54791.28 88888.00 2013-10-15 06:04:27.500 288 12647.42 291.82 54791.30 88888.00 2013-10-15 06:04:27.625 288 12647.48 291.80 54791.28 88888.00 2013-10-15 06:04:27.750 288 12647.45 291.80 54791.28 88888.00 2013-10-15 06:04:27.875 288 12647.45 291.73 54791.28 88888.00 2013-10-15 06:04:28.000 288 12647.40 291.70 54791.30 88888.00 2013-10-15 06:04:28.125 288 12647.38 291.68 54791.30 88888.00 2013-10-15 06:04:28.250 288 12647.40 291.65 54791.30 88888.00 2013-10-15 06:04:28.375 288 12647.40 291.68 54791.28 88888.00 2013-10-15 06:04:28.500 288 12647.33 291.62 54791.28 88888.00 2013-10-15 06:04:28.625 288 12647.33 291.62 54791.28 88888.00 2013-10-15 06:04:28.750 288 12647.35 291.57 54791.28 88888.00 2013-10-15 06:04:28.875 288 12647.33 291.55 54791.32 88888.00 2013-10-15 06:04:29.000 288 12647.27 291.55 54791.28 88888.00 2013-10-15 06:04:29.125 288 12647.27 291.52 54791.28 88888.00 2013-10-15 06:04:29.250 288 12647.25 291.50 54791.32 88888.00 2013-10-15 06:04:29.375 288 12647.23 291.48 54791.32 88888.00 2013-10-15 06:04:29.500 288 12647.20 291.43 54791.30 88888.00 2013-10-15 06:04:29.625 288 12647.20 291.38 54791.28 88888.00 2013-10-15 06:04:29.750 288 12647.30 291.38 54791.28 88888.00 2013-10-15 06:04:29.875 288 12647.30 291.35 54791.25 88888.00 2013-10-15 06:04:30.000 288 12647.27 291.32 54791.22 88888.00 2013-10-15 06:04:30.125 288 12647.23 291.32 54791.25 88888.00 2013-10-15 06:04:30.250 288 12647.20 291.30 54791.28 88888.00 2013-10-15 06:04:30.375 288 12647.30 291.30 54791.25 88888.00 2013-10-15 06:04:30.500 288 12647.30 291.30 54791.25 88888.00 2013-10-15 06:04:30.625 288 12647.20 291.25 54791.22 88888.00 2013-10-15 06:04:30.750 288 12647.17 291.23 54791.25 88888.00 2013-10-15 06:04:30.875 288 12647.15 291.20 54791.28 88888.00 2013-10-15 06:04:31.000 288 12647.12 291.23 54791.30 88888.00 2013-10-15 06:04:31.125 288 12647.17 291.20 54791.28 88888.00 2013-10-15 06:04:31.250 288 12647.17 291.15 54791.25 88888.00 2013-10-15 06:04:31.375 288 12647.17 291.18 54791.22 88888.00 2013-10-15 06:04:31.500 288 12647.20 291.15 54791.25 88888.00 2013-10-15 06:04:31.625 288 12647.17 291.12 54791.25 88888.00 2013-10-15 06:04:31.750 288 12647.15 291.10 54791.28 88888.00 2013-10-15 06:04:31.875 288 12647.15 291.10 54791.28 88888.00 2013-10-15 06:04:32.000 288 12647.15 291.07 54791.25 88888.00 2013-10-15 06:04:32.125 288 12647.23 291.02 54791.28 88888.00 2013-10-15 06:04:32.250 288 12647.23 291.02 54791.28 88888.00 2013-10-15 06:04:32.375 288 12647.20 290.98 54791.30 88888.00 2013-10-15 06:04:32.500 288 12647.23 290.98 54791.28 88888.00 2013-10-15 06:04:32.625 288 12647.17 290.98 54791.28 88888.00 2013-10-15 06:04:32.750 288 12647.15 290.95 54791.25 88888.00 2013-10-15 06:04:32.875 288 12647.12 290.93 54791.25 88888.00 2013-10-15 06:04:33.000 288 12647.15 290.93 54791.25 88888.00 2013-10-15 06:04:33.125 288 12647.20 290.93 54791.30 88888.00 2013-10-15 06:04:33.250 288 12647.23 290.93 54791.28 88888.00 2013-10-15 06:04:33.375 288 12647.20 290.90 54791.28 88888.00 2013-10-15 06:04:33.500 288 12647.10 290.85 54791.28 88888.00 2013-10-15 06:04:33.625 288 12647.08 290.80 54791.28 88888.00 2013-10-15 06:04:33.750 288 12647.05 290.82 54791.28 88888.00 2013-10-15 06:04:33.875 288 12647.02 290.77 54791.22 88888.00 2013-10-15 06:04:34.000 288 12647.00 290.77 54791.22 88888.00 2013-10-15 06:04:34.125 288 12647.00 290.77 54791.25 88888.00 2013-10-15 06:04:34.250 288 12646.95 290.73 54791.28 88888.00 2013-10-15 06:04:34.375 288 12646.95 290.73 54791.25 88888.00 2013-10-15 06:04:34.500 288 12646.92 290.75 54791.28 88888.00 2013-10-15 06:04:34.625 288 12646.98 290.77 54791.28 88888.00 2013-10-15 06:04:34.750 288 12646.95 290.75 54791.30 88888.00 2013-10-15 06:04:34.875 288 12647.00 290.70 54791.28 88888.00 2013-10-15 06:04:35.000 288 12646.95 290.65 54791.28 88888.00 2013-10-15 06:04:35.125 288 12646.92 290.68 54791.30 88888.00 2013-10-15 06:04:35.250 288 12646.90 290.68 54791.28 88888.00 2013-10-15 06:04:35.375 288 12646.92 290.65 54791.28 88888.00 2013-10-15 06:04:35.500 288 12646.92 290.62 54791.28 88888.00 2013-10-15 06:04:35.625 288 12646.95 290.57 54791.30 88888.00 2013-10-15 06:04:35.750 288 12646.92 290.55 54791.32 88888.00 2013-10-15 06:04:35.875 288 12646.90 290.57 54791.30 88888.00 2013-10-15 06:04:36.000 288 12646.83 290.55 54791.30 88888.00 2013-10-15 06:04:36.125 288 12646.80 290.52 54791.32 88888.00 2013-10-15 06:04:36.250 288 12646.83 290.48 54791.30 88888.00 2013-10-15 06:04:36.375 288 12646.85 290.48 54791.28 88888.00 2013-10-15 06:04:36.500 288 12646.88 290.45 54791.28 88888.00 2013-10-15 06:04:36.625 288 12646.88 290.45 54791.28 88888.00 2013-10-15 06:04:36.750 288 12646.83 290.43 54791.30 88888.00 2013-10-15 06:04:36.875 288 12646.83 290.40 54791.30 88888.00 2013-10-15 06:04:37.000 288 12646.83 290.38 54791.30 88888.00 2013-10-15 06:04:37.125 288 12646.83 290.38 54791.28 88888.00 2013-10-15 06:04:37.250 288 12646.85 290.35 54791.30 88888.00 2013-10-15 06:04:37.375 288 12646.83 290.38 54791.32 88888.00 2013-10-15 06:04:37.500 288 12646.73 290.38 54791.30 88888.00 2013-10-15 06:04:37.625 288 12646.73 290.38 54791.28 88888.00 2013-10-15 06:04:37.750 288 12646.73 290.38 54791.30 88888.00 2013-10-15 06:04:37.875 288 12646.67 290.35 54791.30 88888.00 2013-10-15 06:04:38.000 288 12646.62 290.32 54791.28 88888.00 2013-10-15 06:04:38.125 288 12646.65 290.30 54791.25 88888.00 2013-10-15 06:04:38.250 288 12646.65 290.27 54791.28 88888.00 2013-10-15 06:04:38.375 288 12646.65 290.25 54791.25 88888.00 2013-10-15 06:04:38.500 288 12646.65 290.25 54791.30 88888.00 2013-10-15 06:04:38.625 288 12646.70 290.27 54791.30 88888.00 2013-10-15 06:04:38.750 288 12646.70 290.27 54791.30 88888.00 2013-10-15 06:04:38.875 288 12646.70 290.27 54791.30 88888.00 2013-10-15 06:04:39.000 288 12646.70 290.25 54791.30 88888.00 2013-10-15 06:04:39.125 288 12646.70 290.23 54791.28 88888.00 2013-10-15 06:04:39.250 288 12646.65 290.23 54791.30 88888.00 2013-10-15 06:04:39.375 288 12646.65 290.25 54791.30 88888.00 2013-10-15 06:04:39.500 288 12646.65 290.25 54791.30 88888.00 2013-10-15 06:04:39.625 288 12646.62 290.25 54791.30 88888.00 2013-10-15 06:04:39.750 288 12646.58 290.23 54791.30 88888.00 2013-10-15 06:04:39.875 288 12646.55 290.23 54791.28 88888.00 2013-10-15 06:04:40.000 288 12646.58 290.18 54791.28 88888.00 2013-10-15 06:04:40.125 288 12646.52 290.18 54791.28 88888.00 2013-10-15 06:04:40.250 288 12646.48 290.15 54791.30 88888.00 2013-10-15 06:04:40.375 288 12646.55 290.18 54791.32 88888.00 2013-10-15 06:04:40.500 288 12646.60 290.20 54791.30 88888.00 2013-10-15 06:04:40.625 288 12646.58 290.15 54791.30 88888.00 2013-10-15 06:04:40.750 288 12646.55 290.12 54791.28 88888.00 2013-10-15 06:04:40.875 288 12646.50 290.10 54791.25 88888.00 2013-10-15 06:04:41.000 288 12646.45 290.12 54791.30 88888.00 2013-10-15 06:04:41.125 288 12646.48 290.12 54791.28 88888.00 2013-10-15 06:04:41.250 288 12646.50 290.12 54791.25 88888.00 2013-10-15 06:04:41.375 288 12646.52 290.10 54791.25 88888.00 2013-10-15 06:04:41.500 288 12646.50 290.10 54791.25 88888.00 2013-10-15 06:04:41.625 288 12646.50 290.10 54791.28 88888.00 2013-10-15 06:04:41.750 288 12646.55 290.07 54791.28 88888.00 2013-10-15 06:04:41.875 288 12646.50 290.10 54791.28 88888.00 2013-10-15 06:04:42.000 288 12646.40 290.07 54791.28 88888.00 2013-10-15 06:04:42.125 288 12646.38 290.05 54791.30 88888.00 2013-10-15 06:04:42.250 288 12646.35 290.02 54791.28 88888.00 2013-10-15 06:04:42.375 288 12646.38 290.05 54791.25 88888.00 2013-10-15 06:04:42.500 288 12646.42 290.07 54791.25 88888.00 2013-10-15 06:04:42.625 288 12646.42 290.05 54791.28 88888.00 2013-10-15 06:04:42.750 288 12646.35 290.05 54791.28 88888.00 2013-10-15 06:04:42.875 288 12646.33 290.02 54791.25 88888.00 2013-10-15 06:04:43.000 288 12646.38 290.02 54791.25 88888.00 2013-10-15 06:04:43.125 288 12646.38 290.05 54791.25 88888.00 2013-10-15 06:04:43.250 288 12646.38 290.02 54791.28 88888.00 2013-10-15 06:04:43.375 288 12646.38 290.05 54791.28 88888.00 2013-10-15 06:04:43.500 288 12646.35 290.07 54791.28 88888.00 2013-10-15 06:04:43.625 288 12646.33 290.05 54791.28 88888.00 2013-10-15 06:04:43.750 288 12646.38 290.05 54791.25 88888.00 2013-10-15 06:04:43.875 288 12646.33 290.05 54791.25 88888.00 2013-10-15 06:04:44.000 288 12646.25 290.02 54791.22 88888.00 2013-10-15 06:04:44.125 288 12646.23 290.05 54791.22 88888.00 2013-10-15 06:04:44.250 288 12646.25 290.02 54791.25 88888.00 2013-10-15 06:04:44.375 288 12646.27 290.05 54791.25 88888.00 2013-10-15 06:04:44.500 288 12646.23 290.02 54791.25 88888.00 2013-10-15 06:04:44.625 288 12646.23 290.05 54791.25 88888.00 2013-10-15 06:04:44.750 288 12646.20 290.05 54791.25 88888.00 2013-10-15 06:04:44.875 288 12646.20 290.02 54791.28 88888.00 2013-10-15 06:04:45.000 288 12646.23 290.05 54791.28 88888.00 2013-10-15 06:04:45.125 288 12646.25 290.05 54791.28 88888.00 2013-10-15 06:04:45.250 288 12646.25 290.05 54791.28 88888.00 2013-10-15 06:04:45.375 288 12646.30 290.07 54791.28 88888.00 2013-10-15 06:04:45.500 288 12646.25 290.07 54791.28 88888.00 2013-10-15 06:04:45.625 288 12646.15 290.05 54791.28 88888.00 2013-10-15 06:04:45.750 288 12646.10 290.05 54791.25 88888.00 2013-10-15 06:04:45.875 288 12646.12 290.05 54791.28 88888.00 2013-10-15 06:04:46.000 288 12646.12 290.05 54791.28 88888.00 2013-10-15 06:04:46.125 288 12646.10 290.05 54791.28 88888.00 2013-10-15 06:04:46.250 288 12646.12 290.05 54791.25 88888.00 2013-10-15 06:04:46.375 288 12646.15 290.05 54791.28 88888.00 2013-10-15 06:04:46.500 288 12646.15 290.02 54791.28 88888.00 2013-10-15 06:04:46.625 288 12646.12 290.02 54791.25 88888.00 2013-10-15 06:04:46.750 288 12646.12 290.02 54791.25 88888.00 2013-10-15 06:04:46.875 288 12646.15 290.02 54791.25 88888.00 2013-10-15 06:04:47.000 288 12646.10 290.02 54791.22 88888.00 2013-10-15 06:04:47.125 288 12646.12 290.02 54791.25 88888.00 2013-10-15 06:04:47.250 288 12646.15 290.02 54791.22 88888.00 2013-10-15 06:04:47.375 288 12646.27 290.02 54791.20 88888.00 2013-10-15 06:04:47.500 288 12646.23 290.02 54791.25 88888.00 2013-10-15 06:04:47.625 288 12646.20 290.00 54791.25 88888.00 2013-10-15 06:04:47.750 288 12646.17 290.00 54791.22 88888.00 2013-10-15 06:04:47.875 288 12646.15 289.98 54791.25 88888.00 2013-10-15 06:04:48.000 288 12646.17 290.00 54791.22 88888.00 2013-10-15 06:04:48.125 288 12646.15 290.00 54791.25 88888.00 2013-10-15 06:04:48.250 288 12646.08 290.00 54791.22 88888.00 2013-10-15 06:04:48.375 288 12646.10 290.00 54791.22 88888.00 2013-10-15 06:04:48.500 288 12646.12 290.02 54791.22 88888.00 2013-10-15 06:04:48.625 288 12646.15 290.07 54791.25 88888.00 2013-10-15 06:04:48.750 288 12646.10 290.07 54791.25 88888.00 2013-10-15 06:04:48.875 288 12646.05 290.05 54791.22 88888.00 2013-10-15 06:04:49.000 288 12646.05 290.00 54791.18 88888.00 2013-10-15 06:04:49.125 288 12646.02 290.02 54791.18 88888.00 2013-10-15 06:04:49.250 288 12646.00 290.00 54791.20 88888.00 2013-10-15 06:04:49.375 288 12646.08 290.00 54791.20 88888.00 2013-10-15 06:04:49.500 288 12646.12 290.00 54791.20 88888.00 2013-10-15 06:04:49.625 288 12646.15 290.02 54791.18 88888.00 2013-10-15 06:04:49.750 288 12646.08 290.05 54791.18 88888.00 2013-10-15 06:04:49.875 288 12646.05 290.02 54791.18 88888.00 2013-10-15 06:04:50.000 288 12646.12 290.02 54791.20 88888.00 2013-10-15 06:04:50.125 288 12646.15 290.02 54791.20 88888.00 2013-10-15 06:04:50.250 288 12646.17 290.02 54791.20 88888.00 2013-10-15 06:04:50.375 288 12646.17 290.02 54791.20 88888.00 2013-10-15 06:04:50.500 288 12646.20 290.05 54791.20 88888.00 2013-10-15 06:04:50.625 288 12646.12 290.02 54791.20 88888.00 2013-10-15 06:04:50.750 288 12646.08 290.00 54791.22 88888.00 2013-10-15 06:04:50.875 288 12646.08 290.00 54791.20 88888.00 2013-10-15 06:04:51.000 288 12646.12 290.02 54791.20 88888.00 2013-10-15 06:04:51.125 288 12646.20 290.00 54791.20 88888.00 2013-10-15 06:04:51.250 288 12646.17 290.02 54791.20 88888.00 2013-10-15 06:04:51.375 288 12646.15 290.05 54791.20 88888.00 2013-10-15 06:04:51.500 288 12646.12 290.02 54791.18 88888.00 2013-10-15 06:04:51.625 288 12646.05 290.00 54791.18 88888.00 2013-10-15 06:04:51.750 288 12646.02 289.98 54791.18 88888.00 2013-10-15 06:04:51.875 288 12646.12 290.02 54791.20 88888.00 2013-10-15 06:04:52.000 288 12646.10 290.02 54791.18 88888.00 2013-10-15 06:04:52.125 288 12646.02 290.02 54791.18 88888.00 2013-10-15 06:04:52.250 288 12646.05 289.98 54791.20 88888.00 2013-10-15 06:04:52.375 288 12646.15 290.02 54791.20 88888.00 2013-10-15 06:04:52.500 288 12646.15 290.02 54791.20 88888.00 2013-10-15 06:04:52.625 288 12646.08 289.98 54791.18 88888.00 2013-10-15 06:04:52.750 288 12646.08 289.95 54791.15 88888.00 2013-10-15 06:04:52.875 288 12646.15 289.95 54791.15 88888.00 2013-10-15 06:04:53.000 288 12646.17 289.98 54791.15 88888.00 2013-10-15 06:04:53.125 288 12646.20 289.98 54791.15 88888.00 2013-10-15 06:04:53.250 288 12646.12 290.00 54791.15 88888.00 2013-10-15 06:04:53.375 288 12646.08 289.98 54791.15 88888.00 2013-10-15 06:04:53.500 288 12646.05 289.95 54791.15 88888.00 2013-10-15 06:04:53.625 288 12646.02 289.95 54791.15 88888.00 2013-10-15 06:04:53.750 288 12646.02 289.98 54791.15 88888.00 2013-10-15 06:04:53.875 288 12646.05 290.00 54791.18 88888.00 2013-10-15 06:04:54.000 288 12646.02 289.98 54791.15 88888.00 2013-10-15 06:04:54.125 288 12646.08 289.95 54791.15 88888.00 2013-10-15 06:04:54.250 288 12646.10 289.95 54791.18 88888.00 2013-10-15 06:04:54.375 288 12646.10 289.98 54791.15 88888.00 2013-10-15 06:04:54.500 288 12646.10 289.95 54791.12 88888.00 2013-10-15 06:04:54.625 288 12646.15 289.95 54791.10 88888.00 2013-10-15 06:04:54.750 288 12646.15 289.93 54791.12 88888.00 2013-10-15 06:04:54.875 288 12646.23 289.95 54791.15 88888.00 2013-10-15 06:04:55.000 288 12646.27 289.95 54791.12 88888.00 2013-10-15 06:04:55.125 288 12646.25 289.95 54791.12 88888.00 2013-10-15 06:04:55.250 288 12646.17 289.88 54791.12 88888.00 2013-10-15 06:04:55.375 288 12646.15 289.90 54791.12 88888.00 2013-10-15 06:04:55.500 288 12646.08 289.93 54791.10 88888.00 2013-10-15 06:04:55.625 288 12646.05 289.95 54791.10 88888.00 2013-10-15 06:04:55.750 288 12646.08 289.93 54791.12 88888.00 2013-10-15 06:04:55.875 288 12646.12 289.88 54791.12 88888.00 2013-10-15 06:04:56.000 288 12646.17 289.88 54791.10 88888.00 2013-10-15 06:04:56.125 288 12646.17 289.90 54791.12 88888.00 2013-10-15 06:04:56.250 288 12646.15 289.93 54791.12 88888.00 2013-10-15 06:04:56.375 288 12646.23 289.93 54791.10 88888.00 2013-10-15 06:04:56.500 288 12646.27 289.93 54791.10 88888.00 2013-10-15 06:04:56.625 288 12646.25 289.93 54791.10 88888.00 2013-10-15 06:04:56.750 288 12646.27 289.95 54791.10 88888.00 2013-10-15 06:04:56.875 288 12646.23 289.93 54791.10 88888.00 2013-10-15 06:04:57.000 288 12646.23 289.90 54791.05 88888.00 2013-10-15 06:04:57.125 288 12646.23 289.88 54791.07 88888.00 2013-10-15 06:04:57.250 288 12646.23 289.88 54791.05 88888.00 2013-10-15 06:04:57.375 288 12646.25 289.90 54791.07 88888.00 2013-10-15 06:04:57.500 288 12646.23 289.90 54791.07 88888.00 2013-10-15 06:04:57.625 288 12646.25 289.90 54791.07 88888.00 2013-10-15 06:04:57.750 288 12646.23 289.90 54791.07 88888.00 2013-10-15 06:04:57.875 288 12646.23 289.88 54791.07 88888.00 2013-10-15 06:04:58.000 288 12646.27 289.88 54791.07 88888.00 2013-10-15 06:04:58.125 288 12646.30 289.88 54791.07 88888.00 2013-10-15 06:04:58.250 288 12646.27 289.88 54791.07 88888.00 2013-10-15 06:04:58.375 288 12646.27 289.88 54791.05 88888.00 2013-10-15 06:04:58.500 288 12646.27 289.85 54791.07 88888.00 2013-10-15 06:04:58.625 288 12646.27 289.88 54791.07 88888.00 2013-10-15 06:04:58.750 288 12646.30 289.88 54791.07 88888.00 2013-10-15 06:04:58.875 288 12646.30 289.88 54791.05 88888.00 2013-10-15 06:04:59.000 288 12646.33 289.88 54791.07 88888.00 2013-10-15 06:04:59.125 288 12646.35 289.88 54791.07 88888.00 2013-10-15 06:04:59.250 288 12646.35 289.88 54791.05 88888.00 2013-10-15 06:04:59.375 288 12646.33 289.85 54791.03 88888.00 2013-10-15 06:04:59.500 288 12646.33 289.88 54791.00 88888.00 2013-10-15 06:04:59.625 288 12646.33 289.88 54791.03 88888.00 2013-10-15 06:04:59.750 288 12646.35 289.90 54791.05 88888.00 2013-10-15 06:04:59.875 288 12646.35 289.88 54791.05 88888.00 2013-10-15 06:05:00.000 288 12646.35 289.88 54791.00 88888.00 2013-10-15 06:05:00.125 288 12646.33 289.90 54791.00 88888.00 2013-10-15 06:05:00.250 288 12646.35 289.85 54791.00 88888.00 2013-10-15 06:05:00.375 288 12646.40 289.90 54791.00 88888.00 2013-10-15 06:05:00.500 288 12646.42 289.88 54791.00 88888.00 2013-10-15 06:05:00.625 288 12646.40 289.88 54790.97 88888.00 2013-10-15 06:05:00.750 288 12646.38 289.85 54790.97 88888.00 2013-10-15 06:05:00.875 288 12646.38 289.82 54791.00 88888.00 2013-10-15 06:05:01.000 288 12646.42 289.82 54790.97 88888.00 2013-10-15 06:05:01.125 288 12646.45 289.85 54791.00 88888.00 2013-10-15 06:05:01.250 288 12646.42 289.82 54791.00 88888.00 2013-10-15 06:05:01.375 288 12646.35 289.82 54791.03 88888.00 2013-10-15 06:05:01.500 288 12646.33 289.82 54791.00 88888.00 2013-10-15 06:05:01.625 288 12646.33 289.82 54790.97 88888.00 2013-10-15 06:05:01.750 288 12646.30 289.82 54790.97 88888.00 2013-10-15 06:05:01.875 288 12646.30 289.82 54790.97 88888.00 2013-10-15 06:05:02.000 288 12646.33 289.82 54790.95 88888.00 2013-10-15 06:05:02.125 288 12646.33 289.82 54790.95 88888.00 2013-10-15 06:05:02.250 288 12646.30 289.77 54790.93 88888.00 2013-10-15 06:05:02.375 288 12646.33 289.80 54790.90 88888.00 2013-10-15 06:05:02.500 288 12646.33 289.80 54790.93 88888.00 2013-10-15 06:05:02.625 288 12646.40 289.77 54790.93 88888.00 2013-10-15 06:05:02.750 288 12646.50 289.77 54790.93 88888.00 2013-10-15 06:05:02.875 288 12646.50 289.80 54790.93 88888.00 2013-10-15 06:05:03.000 288 12646.50 289.80 54790.90 88888.00 2013-10-15 06:05:03.125 288 12646.48 289.80 54790.93 88888.00 2013-10-15 06:05:03.250 288 12646.38 289.77 54790.90 88888.00 2013-10-15 06:05:03.375 288 12646.40 289.77 54790.93 88888.00 2013-10-15 06:05:03.500 288 12646.40 289.77 54790.95 88888.00 2013-10-15 06:05:03.625 288 12646.42 289.77 54790.93 88888.00 2013-10-15 06:05:03.750 288 12646.40 289.75 54790.88 88888.00 2013-10-15 06:05:03.875 288 12646.40 289.77 54790.88 88888.00 2013-10-15 06:05:04.000 288 12646.45 289.77 54790.88 88888.00 2013-10-15 06:05:04.125 288 12646.42 289.77 54790.90 88888.00 2013-10-15 06:05:04.250 288 12646.42 289.77 54790.88 88888.00 2013-10-15 06:05:04.375 288 12646.45 289.77 54790.90 88888.00 2013-10-15 06:05:04.500 288 12646.42 289.77 54790.88 88888.00 2013-10-15 06:05:04.625 288 12646.40 289.77 54790.88 88888.00 2013-10-15 06:05:04.750 288 12646.38 289.77 54790.88 88888.00 2013-10-15 06:05:04.875 288 12646.42 289.73 54790.85 88888.00 2013-10-15 06:05:05.000 288 12646.52 289.75 54790.85 88888.00 2013-10-15 06:05:05.125 288 12646.52 289.77 54790.88 88888.00 2013-10-15 06:05:05.250 288 12646.45 289.75 54790.90 88888.00 2013-10-15 06:05:05.375 288 12646.45 289.75 54790.88 88888.00 2013-10-15 06:05:05.500 288 12646.50 289.73 54790.90 88888.00 2013-10-15 06:05:05.625 288 12646.48 289.75 54790.90 88888.00 2013-10-15 06:05:05.750 288 12646.42 289.75 54790.90 88888.00 2013-10-15 06:05:05.875 288 12646.55 289.75 54790.90 88888.00 2013-10-15 06:05:06.000 288 12646.58 289.73 54790.85 88888.00 2013-10-15 06:05:06.125 288 12646.52 289.73 54790.85 88888.00 2013-10-15 06:05:06.250 288 12646.48 289.75 54790.88 88888.00 2013-10-15 06:05:06.375 288 12646.45 289.75 54790.88 88888.00 2013-10-15 06:05:06.500 288 12646.45 289.75 54790.88 88888.00 2013-10-15 06:05:06.625 288 12646.48 289.73 54790.85 88888.00 2013-10-15 06:05:06.750 288 12646.50 289.70 54790.85 88888.00 2013-10-15 06:05:06.875 288 12646.55 289.70 54790.88 88888.00 2013-10-15 06:05:07.000 288 12646.62 289.73 54790.88 88888.00 2013-10-15 06:05:07.125 288 12646.67 289.75 54790.88 88888.00 2013-10-15 06:05:07.250 288 12646.58 289.70 54790.88 88888.00 2013-10-15 06:05:07.375 288 12646.62 289.68 54790.85 88888.00 2013-10-15 06:05:07.500 288 12646.65 289.68 54790.82 88888.00 2013-10-15 06:05:07.625 288 12646.67 289.70 54790.85 88888.00 2013-10-15 06:05:07.750 288 12646.62 289.68 54790.82 88888.00 2013-10-15 06:05:07.875 288 12646.62 289.65 54790.82 88888.00 2013-10-15 06:05:08.000 288 12646.52 289.65 54790.82 88888.00 2013-10-15 06:05:08.125 288 12646.52 289.68 54790.85 88888.00 2013-10-15 06:05:08.250 288 12646.55 289.60 54790.82 88888.00 2013-10-15 06:05:08.375 288 12646.60 289.60 54790.80 88888.00 2013-10-15 06:05:08.500 288 12646.60 289.65 54790.80 88888.00 2013-10-15 06:05:08.625 288 12646.60 289.60 54790.80 88888.00 2013-10-15 06:05:08.750 288 12646.60 289.60 54790.80 88888.00 2013-10-15 06:05:08.875 288 12646.60 289.62 54790.80 88888.00 2013-10-15 06:05:09.000 288 12646.62 289.62 54790.78 88888.00 2013-10-15 06:05:09.125 288 12646.58 289.62 54790.80 88888.00 2013-10-15 06:05:09.250 288 12646.60 289.65 54790.82 88888.00 2013-10-15 06:05:09.375 288 12646.62 289.62 54790.80 88888.00 2013-10-15 06:05:09.500 288 12646.65 289.62 54790.80 88888.00 2013-10-15 06:05:09.625 288 12646.70 289.65 54790.78 88888.00 2013-10-15 06:05:09.750 288 12646.70 289.68 54790.80 88888.00 2013-10-15 06:05:09.875 288 12646.67 289.62 54790.80 88888.00 2013-10-15 06:05:10.000 288 12646.67 289.60 54790.78 88888.00 2013-10-15 06:05:10.125 288 12646.65 289.57 54790.78 88888.00 2013-10-15 06:05:10.250 288 12646.65 289.60 54790.80 88888.00 2013-10-15 06:05:10.375 288 12646.65 289.62 54790.80 88888.00 2013-10-15 06:05:10.500 288 12646.70 289.60 54790.78 88888.00 2013-10-15 06:05:10.625 288 12646.73 289.60 54790.78 88888.00 2013-10-15 06:05:10.750 288 12646.70 289.60 54790.75 88888.00 2013-10-15 06:05:10.875 288 12646.77 289.62 54790.75 88888.00 2013-10-15 06:05:11.000 288 12646.80 289.62 54790.75 88888.00 2013-10-15 06:05:11.125 288 12646.77 289.60 54790.72 88888.00 2013-10-15 06:05:11.250 288 12646.73 289.60 54790.72 88888.00 2013-10-15 06:05:11.375 288 12646.77 289.62 54790.72 88888.00 2013-10-15 06:05:11.500 288 12646.85 289.65 54790.75 88888.00 2013-10-15 06:05:11.625 288 12646.83 289.65 54790.75 88888.00 2013-10-15 06:05:11.750 288 12646.75 289.60 54790.72 88888.00 2013-10-15 06:05:11.875 288 12646.67 289.57 54790.70 88888.00 2013-10-15 06:05:12.000 288 12646.83 289.60 54790.70 88888.00 2013-10-15 06:05:12.125 288 12646.83 289.60 54790.70 88888.00 2013-10-15 06:05:12.250 288 12646.77 289.52 54790.70 88888.00 2013-10-15 06:05:12.375 288 12646.77 289.55 54790.70 88888.00 2013-10-15 06:05:12.500 288 12646.77 289.57 54790.70 88888.00 2013-10-15 06:05:12.625 288 12646.77 289.57 54790.72 88888.00 2013-10-15 06:05:12.750 288 12646.73 289.60 54790.70 88888.00 2013-10-15 06:05:12.875 288 12646.73 289.57 54790.70 88888.00 2013-10-15 06:05:13.000 288 12646.73 289.60 54790.70 88888.00 2013-10-15 06:05:13.125 288 12646.77 289.60 54790.70 88888.00 2013-10-15 06:05:13.250 288 12646.83 289.57 54790.68 88888.00 2013-10-15 06:05:13.375 288 12646.83 289.57 54790.65 88888.00 2013-10-15 06:05:13.500 288 12646.85 289.57 54790.65 88888.00 2013-10-15 06:05:13.625 288 12646.83 289.55 54790.68 88888.00 2013-10-15 06:05:13.750 288 12646.83 289.55 54790.62 88888.00 2013-10-15 06:05:13.875 288 12646.88 289.55 54790.65 88888.00 2013-10-15 06:05:14.000 288 12646.92 289.60 54790.68 88888.00 2013-10-15 06:05:14.125 288 12646.95 289.60 54790.68 88888.00 2013-10-15 06:05:14.250 288 12646.90 289.57 54790.65 88888.00 2013-10-15 06:05:14.375 288 12646.90 289.55 54790.60 88888.00 2013-10-15 06:05:14.500 288 12646.92 289.52 54790.60 88888.00 2013-10-15 06:05:14.625 288 12646.92 289.50 54790.60 88888.00 2013-10-15 06:05:14.750 288 12646.92 289.55 54790.60 88888.00 2013-10-15 06:05:14.875 288 12646.88 289.55 54790.62 88888.00 2013-10-15 06:05:15.000 288 12646.90 289.55 54790.62 88888.00 2013-10-15 06:05:15.125 288 12646.90 289.52 54790.62 88888.00 2013-10-15 06:05:15.250 288 12646.90 289.52 54790.65 88888.00 2013-10-15 06:05:15.375 288 12646.92 289.52 54790.65 88888.00 2013-10-15 06:05:15.500 288 12646.90 289.50 54790.62 88888.00 2013-10-15 06:05:15.625 288 12646.88 289.52 54790.62 88888.00 2013-10-15 06:05:15.750 288 12646.85 289.55 54790.62 88888.00 2013-10-15 06:05:15.875 288 12646.85 289.52 54790.62 88888.00 2013-10-15 06:05:16.000 288 12646.85 289.50 54790.62 88888.00 2013-10-15 06:05:16.125 288 12646.88 289.48 54790.60 88888.00 2013-10-15 06:05:16.250 288 12646.88 289.52 54790.62 88888.00 2013-10-15 06:05:16.375 288 12646.95 289.52 54790.60 88888.00 2013-10-15 06:05:16.500 288 12646.92 289.55 54790.62 88888.00 2013-10-15 06:05:16.625 288 12646.85 289.52 54790.60 88888.00 2013-10-15 06:05:16.750 288 12646.83 289.52 54790.62 88888.00 2013-10-15 06:05:16.875 288 12646.85 289.50 54790.62 88888.00 2013-10-15 06:05:17.000 288 12646.92 289.52 54790.62 88888.00 2013-10-15 06:05:17.125 288 12646.92 289.48 54790.60 88888.00 2013-10-15 06:05:17.250 288 12646.90 289.48 54790.60 88888.00 2013-10-15 06:05:17.375 288 12646.95 289.50 54790.57 88888.00 2013-10-15 06:05:17.500 288 12646.92 289.50 54790.57 88888.00 2013-10-15 06:05:17.625 288 12646.98 289.50 54790.60 88888.00 2013-10-15 06:05:17.750 288 12646.95 289.48 54790.60 88888.00 2013-10-15 06:05:17.875 288 12646.92 289.48 54790.60 88888.00 2013-10-15 06:05:18.000 288 12646.95 289.48 54790.60 88888.00 2013-10-15 06:05:18.125 288 12646.95 289.50 54790.60 88888.00 2013-10-15 06:05:18.250 288 12646.88 289.48 54790.57 88888.00 2013-10-15 06:05:18.375 288 12646.90 289.50 54790.57 88888.00 2013-10-15 06:05:18.500 288 12646.95 289.48 54790.57 88888.00 2013-10-15 06:05:18.625 288 12647.02 289.48 54790.57 88888.00 2013-10-15 06:05:18.750 288 12647.08 289.48 54790.57 88888.00 2013-10-15 06:05:18.875 288 12647.05 289.45 54790.57 88888.00 2013-10-15 06:05:19.000 288 12647.02 289.45 54790.55 88888.00 2013-10-15 06:05:19.125 288 12647.05 289.48 54790.60 88888.00 2013-10-15 06:05:19.250 288 12647.00 289.48 54790.55 88888.00 2013-10-15 06:05:19.375 288 12647.02 289.48 54790.57 88888.00 2013-10-15 06:05:19.500 288 12647.02 289.45 54790.55 88888.00 2013-10-15 06:05:19.625 288 12646.98 289.45 54790.57 88888.00 2013-10-15 06:05:19.750 288 12647.00 289.43 54790.57 88888.00 2013-10-15 06:05:19.875 288 12647.02 289.40 54790.57 88888.00 2013-10-15 06:05:20.000 288 12647.02 289.40 54790.55 88888.00 2013-10-15 06:05:20.125 288 12647.02 289.43 54790.57 88888.00 2013-10-15 06:05:20.250 288 12647.00 289.40 54790.57 88888.00 2013-10-15 06:05:20.375 288 12647.00 289.43 54790.60 88888.00 2013-10-15 06:05:20.500 288 12647.10 289.40 54790.57 88888.00 2013-10-15 06:05:20.625 288 12647.08 289.43 54790.55 88888.00 2013-10-15 06:05:20.750 288 12647.08 289.40 54790.55 88888.00 2013-10-15 06:05:20.875 288 12647.10 289.40 54790.53 88888.00 2013-10-15 06:05:21.000 288 12647.10 289.38 54790.53 88888.00 2013-10-15 06:05:21.125 288 12647.00 289.38 54790.53 88888.00 2013-10-15 06:05:21.250 288 12646.92 289.35 54790.55 88888.00 2013-10-15 06:05:21.375 288 12646.90 289.35 54790.53 88888.00 2013-10-15 06:05:21.500 288 12646.85 289.35 54790.53 88888.00 2013-10-15 06:05:21.625 288 12646.90 289.38 54790.53 88888.00 2013-10-15 06:05:21.750 288 12646.92 289.38 54790.50 88888.00 2013-10-15 06:05:21.875 288 12646.92 289.38 54790.47 88888.00 2013-10-15 06:05:22.000 288 12646.95 289.38 54790.53 88888.00 2013-10-15 06:05:22.125 288 12647.00 289.38 54790.55 88888.00 2013-10-15 06:05:22.250 288 12646.95 289.32 54790.55 88888.00 2013-10-15 06:05:22.375 288 12646.90 289.35 54790.53 88888.00 2013-10-15 06:05:22.500 288 12646.92 289.35 54790.55 88888.00 2013-10-15 06:05:22.625 288 12647.02 289.35 54790.55 88888.00 2013-10-15 06:05:22.750 288 12647.02 289.32 54790.55 88888.00 2013-10-15 06:05:22.875 288 12646.98 289.32 54790.53 88888.00 2013-10-15 06:05:23.000 288 12646.95 289.35 54790.55 88888.00 2013-10-15 06:05:23.125 288 12646.95 289.32 54790.55 88888.00 2013-10-15 06:05:23.250 288 12646.90 289.30 54790.53 88888.00 2013-10-15 06:05:23.375 288 12646.88 289.30 54790.53 88888.00 2013-10-15 06:05:23.500 288 12646.92 289.27 54790.53 88888.00 2013-10-15 06:05:23.625 288 12646.95 289.32 54790.53 88888.00 2013-10-15 06:05:23.750 288 12646.88 289.35 54790.53 88888.00 2013-10-15 06:05:23.875 288 12646.88 289.30 54790.50 88888.00 2013-10-15 06:05:24.000 288 12646.95 289.30 54790.53 88888.00 2013-10-15 06:05:24.125 288 12646.88 289.30 54790.53 88888.00 2013-10-15 06:05:24.250 288 12646.83 289.27 54790.53 88888.00 2013-10-15 06:05:24.375 288 12646.88 289.30 54790.53 88888.00 2013-10-15 06:05:24.500 288 12646.90 289.32 54790.53 88888.00 2013-10-15 06:05:24.625 288 12646.90 289.27 54790.50 88888.00 2013-10-15 06:05:24.750 288 12646.95 289.25 54790.53 88888.00 2013-10-15 06:05:24.875 288 12646.95 289.25 54790.53 88888.00 2013-10-15 06:05:25.000 288 12646.88 289.23 54790.50 88888.00 2013-10-15 06:05:25.125 288 12646.85 289.25 54790.50 88888.00 2013-10-15 06:05:25.250 288 12646.83 289.23 54790.53 88888.00 2013-10-15 06:05:25.375 288 12646.85 289.25 54790.53 88888.00 2013-10-15 06:05:25.500 288 12646.83 289.23 54790.53 88888.00 2013-10-15 06:05:25.625 288 12646.80 289.23 54790.53 88888.00 2013-10-15 06:05:25.750 288 12646.77 289.23 54790.50 88888.00 2013-10-15 06:05:25.875 288 12646.83 289.23 54790.53 88888.00 2013-10-15 06:05:26.000 288 12646.83 289.25 54790.50 88888.00 2013-10-15 06:05:26.125 288 12646.80 289.23 54790.50 88888.00 2013-10-15 06:05:26.250 288 12646.73 289.20 54790.53 88888.00 2013-10-15 06:05:26.375 288 12646.67 289.18 54790.50 88888.00 2013-10-15 06:05:26.500 288 12646.75 289.18 54790.50 88888.00 2013-10-15 06:05:26.625 288 12646.77 289.18 54790.50 88888.00 2013-10-15 06:05:26.750 288 12646.70 289.18 54790.50 88888.00 2013-10-15 06:05:26.875 288 12646.73 289.18 54790.47 88888.00 2013-10-15 06:05:27.000 288 12646.70 289.15 54790.47 88888.00 2013-10-15 06:05:27.125 288 12646.70 289.15 54790.45 88888.00 2013-10-15 06:05:27.250 288 12646.70 289.15 54790.47 88888.00 2013-10-15 06:05:27.375 288 12646.67 289.12 54790.47 88888.00 2013-10-15 06:05:27.500 288 12646.62 289.12 54790.50 88888.00 2013-10-15 06:05:27.625 288 12646.62 289.15 54790.50 88888.00 2013-10-15 06:05:27.750 288 12646.65 289.15 54790.50 88888.00 2013-10-15 06:05:27.875 288 12646.67 289.12 54790.53 88888.00 2013-10-15 06:05:28.000 288 12646.62 289.15 54790.53 88888.00 2013-10-15 06:05:28.125 288 12646.55 289.12 54790.50 88888.00 2013-10-15 06:05:28.250 288 12646.60 289.10 54790.53 88888.00 2013-10-15 06:05:28.375 288 12646.67 289.10 54790.50 88888.00 2013-10-15 06:05:28.500 288 12646.67 289.07 54790.53 88888.00 2013-10-15 06:05:28.625 288 12646.60 289.07 54790.50 88888.00 2013-10-15 06:05:28.750 288 12646.60 289.07 54790.53 88888.00 2013-10-15 06:05:28.875 288 12646.58 289.12 54790.53 88888.00 2013-10-15 06:05:29.000 288 12646.58 289.10 54790.50 88888.00 2013-10-15 06:05:29.125 288 12646.60 289.10 54790.53 88888.00 2013-10-15 06:05:29.250 288 12646.50 289.07 54790.53 88888.00 2013-10-15 06:05:29.375 288 12646.50 289.05 54790.53 88888.00 2013-10-15 06:05:29.500 288 12646.55 289.07 54790.53 88888.00 2013-10-15 06:05:29.625 288 12646.60 289.07 54790.53 88888.00 2013-10-15 06:05:29.750 288 12646.55 289.07 54790.53 88888.00 2013-10-15 06:05:29.875 288 12646.55 289.07 54790.53 88888.00 2013-10-15 06:05:30.000 288 12646.55 289.07 54790.53 88888.00 2013-10-15 06:05:30.125 288 12646.55 289.07 54790.53 88888.00 2013-10-15 06:05:30.250 288 12646.52 289.05 54790.53 88888.00 2013-10-15 06:05:30.375 288 12646.60 289.02 54790.50 88888.00 2013-10-15 06:05:30.500 288 12646.62 289.02 54790.50 88888.00 2013-10-15 06:05:30.625 288 12646.60 289.00 54790.50 88888.00 2013-10-15 06:05:30.750 288 12646.60 289.02 54790.50 88888.00 2013-10-15 06:05:30.875 288 12646.58 289.02 54790.50 88888.00 2013-10-15 06:05:31.000 288 12646.50 289.02 54790.50 88888.00 2013-10-15 06:05:31.125 288 12646.40 289.00 54790.50 88888.00 2013-10-15 06:05:31.250 288 12646.40 289.00 54790.50 88888.00 2013-10-15 06:05:31.375 288 12646.48 289.05 54790.50 88888.00 2013-10-15 06:05:31.500 288 12646.45 289.02 54790.53 88888.00 2013-10-15 06:05:31.625 288 12646.45 288.98 54790.53 88888.00 2013-10-15 06:05:31.750 288 12646.42 288.98 54790.50 88888.00 2013-10-15 06:05:31.875 288 12646.40 289.00 54790.50 88888.00 2013-10-15 06:05:32.000 288 12646.42 289.00 54790.47 88888.00 2013-10-15 06:05:32.125 288 12646.45 288.98 54790.47 88888.00 2013-10-15 06:05:32.250 288 12646.45 288.95 54790.50 88888.00 2013-10-15 06:05:32.375 288 12646.45 288.95 54790.50 88888.00 2013-10-15 06:05:32.500 288 12646.38 288.93 54790.47 88888.00 2013-10-15 06:05:32.625 288 12646.40 288.95 54790.47 88888.00 2013-10-15 06:05:32.750 288 12646.42 288.95 54790.50 88888.00 2013-10-15 06:05:32.875 288 12646.40 288.95 54790.47 88888.00 2013-10-15 06:05:33.000 288 12646.40 288.95 54790.47 88888.00 2013-10-15 06:05:33.125 288 12646.40 288.95 54790.47 88888.00 2013-10-15 06:05:33.250 288 12646.40 288.95 54790.50 88888.00 2013-10-15 06:05:33.375 288 12646.42 288.95 54790.47 88888.00 2013-10-15 06:05:33.500 288 12646.40 288.93 54790.45 88888.00 2013-10-15 06:05:33.625 288 12646.38 288.90 54790.47 88888.00 2013-10-15 06:05:33.750 288 12646.38 288.88 54790.47 88888.00 2013-10-15 06:05:33.875 288 12646.30 288.85 54790.47 88888.00 2013-10-15 06:05:34.000 288 12646.33 288.90 54790.47 88888.00 2013-10-15 06:05:34.125 288 12646.33 288.90 54790.50 88888.00 2013-10-15 06:05:34.250 288 12646.30 288.90 54790.47 88888.00 2013-10-15 06:05:34.375 288 12646.35 288.90 54790.45 88888.00 2013-10-15 06:05:34.500 288 12646.33 288.85 54790.45 88888.00 2013-10-15 06:05:34.625 288 12646.30 288.85 54790.45 88888.00 2013-10-15 06:05:34.750 288 12646.33 288.85 54790.45 88888.00 2013-10-15 06:05:34.875 288 12646.33 288.88 54790.45 88888.00 2013-10-15 06:05:35.000 288 12646.27 288.85 54790.45 88888.00 2013-10-15 06:05:35.125 288 12646.30 288.85 54790.45 88888.00 2013-10-15 06:05:35.250 288 12646.35 288.85 54790.45 88888.00 2013-10-15 06:05:35.375 288 12646.33 288.82 54790.43 88888.00 2013-10-15 06:05:35.500 288 12646.30 288.82 54790.45 88888.00 2013-10-15 06:05:35.625 288 12646.35 288.80 54790.45 88888.00 2013-10-15 06:05:35.750 288 12646.33 288.80 54790.45 88888.00 2013-10-15 06:05:35.875 288 12646.27 288.80 54790.45 88888.00 2013-10-15 06:05:36.000 288 12646.27 288.80 54790.45 88888.00 2013-10-15 06:05:36.125 288 12646.30 288.77 54790.47 88888.00 2013-10-15 06:05:36.250 288 12646.30 288.75 54790.45 88888.00 2013-10-15 06:05:36.375 288 12646.33 288.77 54790.47 88888.00 2013-10-15 06:05:36.500 288 12646.27 288.75 54790.47 88888.00 2013-10-15 06:05:36.625 288 12646.25 288.75 54790.45 88888.00 2013-10-15 06:05:36.750 288 12646.23 288.75 54790.43 88888.00 2013-10-15 06:05:36.875 288 12646.23 288.73 54790.43 88888.00 2013-10-15 06:05:37.000 288 12646.23 288.75 54790.43 88888.00 2013-10-15 06:05:37.125 288 12646.23 288.73 54790.45 88888.00 2013-10-15 06:05:37.250 288 12646.17 288.73 54790.47 88888.00 2013-10-15 06:05:37.375 288 12646.17 288.75 54790.45 88888.00 2013-10-15 06:05:37.500 288 12646.10 288.70 54790.43 88888.00 2013-10-15 06:05:37.625 288 12646.12 288.68 54790.43 88888.00 2013-10-15 06:05:37.750 288 12646.25 288.68 54790.45 88888.00 2013-10-15 06:05:37.875 288 12646.25 288.68 54790.45 88888.00 2013-10-15 06:05:38.000 288 12646.23 288.68 54790.43 88888.00 2013-10-15 06:05:38.125 288 12646.15 288.68 54790.45 88888.00 2013-10-15 06:05:38.250 288 12646.08 288.65 54790.43 88888.00 2013-10-15 06:05:38.375 288 12646.12 288.65 54790.43 88888.00 2013-10-15 06:05:38.500 288 12646.12 288.62 54790.43 88888.00 2013-10-15 06:05:38.625 288 12646.12 288.60 54790.43 88888.00 2013-10-15 06:05:38.750 288 12646.15 288.57 54790.40 88888.00 2013-10-15 06:05:38.875 288 12646.15 288.57 54790.40 88888.00 2013-10-15 06:05:39.000 288 12646.17 288.57 54790.38 88888.00 2013-10-15 06:05:39.125 288 12646.12 288.57 54790.40 88888.00 2013-10-15 06:05:39.250 288 12646.10 288.55 54790.43 88888.00 2013-10-15 06:05:39.375 288 12646.10 288.55 54790.45 88888.00 2013-10-15 06:05:39.500 288 12646.08 288.55 54790.45 88888.00 2013-10-15 06:05:39.625 288 12646.15 288.55 54790.43 88888.00 2013-10-15 06:05:39.750 288 12646.20 288.52 54790.45 88888.00 2013-10-15 06:05:39.875 288 12646.12 288.52 54790.43 88888.00 2013-10-15 06:05:40.000 288 12646.15 288.50 54790.43 88888.00 2013-10-15 06:05:40.125 288 12646.17 288.48 54790.43 88888.00 2013-10-15 06:05:40.250 288 12646.05 288.45 54790.45 88888.00 2013-10-15 06:05:40.375 288 12646.05 288.45 54790.43 88888.00 2013-10-15 06:05:40.500 288 12646.02 288.43 54790.40 88888.00 2013-10-15 06:05:40.625 288 12646.02 288.45 54790.43 88888.00 2013-10-15 06:05:40.750 288 12646.02 288.48 54790.43 88888.00 2013-10-15 06:05:40.875 288 12646.05 288.48 54790.43 88888.00 2013-10-15 06:05:41.000 288 12646.05 288.43 54790.45 88888.00 2013-10-15 06:05:41.125 288 12646.05 288.40 54790.43 88888.00 2013-10-15 06:05:41.250 288 12646.02 288.38 54790.43 88888.00 2013-10-15 06:05:41.375 288 12646.05 288.40 54790.40 88888.00 2013-10-15 06:05:41.500 288 12646.08 288.43 54790.40 88888.00 2013-10-15 06:05:41.625 288 12646.08 288.43 54790.38 88888.00 2013-10-15 06:05:41.750 288 12646.08 288.40 54790.38 88888.00 2013-10-15 06:05:41.875 288 12646.00 288.38 54790.40 88888.00 2013-10-15 06:05:42.000 288 12645.92 288.38 54790.38 88888.00 2013-10-15 06:05:42.125 288 12645.95 288.38 54790.43 88888.00 2013-10-15 06:05:42.250 288 12645.95 288.35 54790.40 88888.00 2013-10-15 06:05:42.375 288 12646.00 288.38 54790.38 88888.00 2013-10-15 06:05:42.500 288 12646.00 288.35 54790.38 88888.00 2013-10-15 06:05:42.625 288 12645.90 288.35 54790.38 88888.00 2013-10-15 06:05:42.750 288 12645.83 288.35 54790.38 88888.00 2013-10-15 06:05:42.875 288 12645.83 288.30 54790.35 88888.00 2013-10-15 06:05:43.000 288 12645.88 288.25 54790.32 88888.00 2013-10-15 06:05:43.125 288 12645.92 288.25 54790.38 88888.00 2013-10-15 06:05:43.250 288 12645.90 288.25 54790.40 88888.00 2013-10-15 06:05:43.375 288 12645.95 288.27 54790.38 88888.00 2013-10-15 06:05:43.500 288 12645.92 288.27 54790.35 88888.00 2013-10-15 06:05:43.625 288 12645.95 288.27 54790.38 88888.00 2013-10-15 06:05:43.750 288 12645.92 288.25 54790.35 88888.00 2013-10-15 06:05:43.875 288 12645.90 288.20 54790.38 88888.00 2013-10-15 06:05:44.000 288 12645.83 288.20 54790.35 88888.00 2013-10-15 06:05:44.125 288 12645.83 288.18 54790.35 88888.00 2013-10-15 06:05:44.250 288 12645.88 288.20 54790.32 88888.00 2013-10-15 06:05:44.375 288 12645.90 288.18 54790.32 88888.00 2013-10-15 06:05:44.500 288 12645.88 288.20 54790.30 88888.00 2013-10-15 06:05:44.625 288 12645.83 288.20 54790.30 88888.00 2013-10-15 06:05:44.750 288 12645.80 288.23 54790.32 88888.00 2013-10-15 06:05:44.875 288 12645.75 288.20 54790.35 88888.00 2013-10-15 06:05:45.000 288 12645.73 288.15 54790.32 88888.00 2013-10-15 06:05:45.125 288 12645.83 288.12 54790.32 88888.00 2013-10-15 06:05:45.250 288 12645.77 288.15 54790.32 88888.00 2013-10-15 06:05:45.375 288 12645.77 288.15 54790.32 88888.00 2013-10-15 06:05:45.500 288 12645.80 288.12 54790.30 88888.00 2013-10-15 06:05:45.625 288 12645.80 288.10 54790.32 88888.00 2013-10-15 06:05:45.750 288 12645.83 288.10 54790.32 88888.00 2013-10-15 06:05:45.875 288 12645.75 288.05 54790.30 88888.00 2013-10-15 06:05:46.000 288 12645.80 288.05 54790.28 88888.00 2013-10-15 06:05:46.125 288 12645.85 288.05 54790.32 88888.00 2013-10-15 06:05:46.250 288 12645.80 288.05 54790.32 88888.00 2013-10-15 06:05:46.375 288 12645.73 288.05 54790.30 88888.00 2013-10-15 06:05:46.500 288 12645.75 288.07 54790.30 88888.00 2013-10-15 06:05:46.625 288 12645.80 288.05 54790.32 88888.00 2013-10-15 06:05:46.750 288 12645.80 288.02 54790.32 88888.00 2013-10-15 06:05:46.875 288 12645.75 288.00 54790.32 88888.00 2013-10-15 06:05:47.000 288 12645.77 288.02 54790.32 88888.00 2013-10-15 06:05:47.125 288 12645.73 288.00 54790.32 88888.00 2013-10-15 06:05:47.250 288 12645.70 288.00 54790.32 88888.00 2013-10-15 06:05:47.375 288 12645.67 288.00 54790.30 88888.00 2013-10-15 06:05:47.500 288 12645.65 288.00 54790.30 88888.00 2013-10-15 06:05:47.625 288 12645.67 287.98 54790.30 88888.00 2013-10-15 06:05:47.750 288 12645.65 287.95 54790.30 88888.00 2013-10-15 06:05:47.875 288 12645.62 287.95 54790.32 88888.00 2013-10-15 06:05:48.000 288 12645.62 287.95 54790.30 88888.00 2013-10-15 06:05:48.125 288 12645.60 287.93 54790.32 88888.00 2013-10-15 06:05:48.250 288 12645.60 287.93 54790.32 88888.00 2013-10-15 06:05:48.375 288 12645.62 287.93 54790.32 88888.00 2013-10-15 06:05:48.500 288 12645.60 287.93 54790.32 88888.00 2013-10-15 06:05:48.625 288 12645.62 287.88 54790.30 88888.00 2013-10-15 06:05:48.750 288 12645.65 287.90 54790.28 88888.00 2013-10-15 06:05:48.875 288 12645.62 287.90 54790.30 88888.00 2013-10-15 06:05:49.000 288 12645.58 287.88 54790.28 88888.00 2013-10-15 06:05:49.125 288 12645.55 287.88 54790.30 88888.00 2013-10-15 06:05:49.250 288 12645.50 287.88 54790.30 88888.00 2013-10-15 06:05:49.375 288 12645.55 287.88 54790.30 88888.00 2013-10-15 06:05:49.500 288 12645.58 287.85 54790.25 88888.00 2013-10-15 06:05:49.625 288 12645.62 287.85 54790.30 88888.00 2013-10-15 06:05:49.750 288 12645.67 287.82 54790.32 88888.00 2013-10-15 06:05:49.875 288 12645.65 287.80 54790.30 88888.00 2013-10-15 06:05:50.000 288 12645.60 287.77 54790.25 88888.00 2013-10-15 06:05:50.125 288 12645.60 287.77 54790.25 88888.00 2013-10-15 06:05:50.250 288 12645.60 287.77 54790.30 88888.00 2013-10-15 06:05:50.375 288 12645.62 287.77 54790.30 88888.00 2013-10-15 06:05:50.500 288 12645.58 287.75 54790.25 88888.00 2013-10-15 06:05:50.625 288 12645.58 287.77 54790.25 88888.00 2013-10-15 06:05:50.750 288 12645.58 287.80 54790.28 88888.00 2013-10-15 06:05:50.875 288 12645.55 287.77 54790.28 88888.00 2013-10-15 06:05:51.000 288 12645.55 287.77 54790.28 88888.00 2013-10-15 06:05:51.125 288 12645.50 287.75 54790.25 88888.00 2013-10-15 06:05:51.250 288 12645.48 287.75 54790.25 88888.00 2013-10-15 06:05:51.375 288 12645.48 287.73 54790.25 88888.00 2013-10-15 06:05:51.500 288 12645.48 287.68 54790.25 88888.00 2013-10-15 06:05:51.625 288 12645.48 287.70 54790.25 88888.00 2013-10-15 06:05:51.750 288 12645.45 287.70 54790.22 88888.00 2013-10-15 06:05:51.875 288 12645.45 287.70 54790.22 88888.00 2013-10-15 06:05:52.000 288 12645.48 287.68 54790.22 88888.00 2013-10-15 06:05:52.125 288 12645.48 287.65 54790.25 88888.00 2013-10-15 06:05:52.250 288 12645.45 287.65 54790.28 88888.00 2013-10-15 06:05:52.375 288 12645.45 287.65 54790.25 88888.00 2013-10-15 06:05:52.500 288 12645.45 287.62 54790.25 88888.00 2013-10-15 06:05:52.625 288 12645.45 287.68 54790.25 88888.00 2013-10-15 06:05:52.750 288 12645.45 287.62 54790.25 88888.00 2013-10-15 06:05:52.875 288 12645.40 287.60 54790.22 88888.00 2013-10-15 06:05:53.000 288 12645.38 287.62 54790.25 88888.00 2013-10-15 06:05:53.125 288 12645.33 287.62 54790.28 88888.00 2013-10-15 06:05:53.250 288 12645.33 287.60 54790.25 88888.00 2013-10-15 06:05:53.375 288 12645.38 287.62 54790.22 88888.00 2013-10-15 06:05:53.500 288 12645.35 287.62 54790.25 88888.00 2013-10-15 06:05:53.625 288 12645.30 287.62 54790.25 88888.00 2013-10-15 06:05:53.750 288 12645.35 287.65 54790.22 88888.00 2013-10-15 06:05:53.875 288 12645.38 287.65 54790.22 88888.00 2013-10-15 06:05:54.000 288 12645.45 287.62 54790.22 88888.00 2013-10-15 06:05:54.125 288 12645.48 287.60 54790.22 88888.00 2013-10-15 06:05:54.250 288 12645.45 287.55 54790.25 88888.00 2013-10-15 06:05:54.375 288 12645.45 287.57 54790.25 88888.00 2013-10-15 06:05:54.500 288 12645.38 287.57 54790.25 88888.00 2013-10-15 06:05:54.625 288 12645.30 287.57 54790.25 88888.00 2013-10-15 06:05:54.750 288 12645.27 287.55 54790.22 88888.00 2013-10-15 06:05:54.875 288 12645.33 287.57 54790.22 88888.00 2013-10-15 06:05:55.000 288 12645.38 287.60 54790.20 88888.00 2013-10-15 06:05:55.125 288 12645.30 287.60 54790.25 88888.00 2013-10-15 06:05:55.250 288 12645.25 287.55 54790.28 88888.00 2013-10-15 06:05:55.375 288 12645.23 287.55 54790.25 88888.00 2013-10-15 06:05:55.500 288 12645.20 287.55 54790.25 88888.00 2013-10-15 06:05:55.625 288 12645.20 287.57 54790.25 88888.00 2013-10-15 06:05:55.750 288 12645.23 287.52 54790.22 88888.00 2013-10-15 06:05:55.875 288 12645.27 287.50 54790.20 88888.00 2013-10-15 06:05:56.000 288 12645.27 287.52 54790.22 88888.00 2013-10-15 06:05:56.125 288 12645.25 287.52 54790.22 88888.00 2013-10-15 06:05:56.250 288 12645.27 287.52 54790.22 88888.00 2013-10-15 06:05:56.375 288 12645.33 287.55 54790.22 88888.00 2013-10-15 06:05:56.500 288 12645.30 287.50 54790.22 88888.00 2013-10-15 06:05:56.625 288 12645.27 287.50 54790.22 88888.00 2013-10-15 06:05:56.750 288 12645.27 287.48 54790.22 88888.00 2013-10-15 06:05:56.875 288 12645.25 287.43 54790.22 88888.00 2013-10-15 06:05:57.000 288 12645.23 287.43 54790.20 88888.00 2013-10-15 06:05:57.125 288 12645.20 287.43 54790.22 88888.00 2013-10-15 06:05:57.250 288 12645.23 287.45 54790.20 88888.00 2013-10-15 06:05:57.375 288 12645.30 287.45 54790.22 88888.00 2013-10-15 06:05:57.500 288 12645.27 287.43 54790.20 88888.00 2013-10-15 06:05:57.625 288 12645.23 287.43 54790.22 88888.00 2013-10-15 06:05:57.750 288 12645.20 287.45 54790.20 88888.00 2013-10-15 06:05:57.875 288 12645.20 287.48 54790.20 88888.00 2013-10-15 06:05:58.000 288 12645.25 287.45 54790.20 88888.00 2013-10-15 06:05:58.125 288 12645.23 287.43 54790.20 88888.00 2013-10-15 06:05:58.250 288 12645.17 287.43 54790.22 88888.00 2013-10-15 06:05:58.375 288 12645.20 287.40 54790.20 88888.00 2013-10-15 06:05:58.500 288 12645.10 287.40 54790.20 88888.00 2013-10-15 06:05:58.625 288 12645.00 287.38 54790.20 88888.00 2013-10-15 06:05:58.750 288 12645.10 287.38 54790.18 88888.00 2013-10-15 06:05:58.875 288 12645.15 287.40 54790.22 88888.00 2013-10-15 06:05:59.000 288 12645.20 287.40 54790.20 88888.00 2013-10-15 06:05:59.125 288 12645.15 287.35 54790.20 88888.00 2013-10-15 06:05:59.250 288 12645.10 287.35 54790.18 88888.00 2013-10-15 06:05:59.375 288 12645.12 287.35 54790.18 88888.00 2013-10-15 06:05:59.500 288 12645.10 287.32 54790.18 88888.00 2013-10-15 06:05:59.625 288 12645.05 287.32 54790.15 88888.00 2013-10-15 06:05:59.750 288 12645.05 287.32 54790.18 88888.00 2013-10-15 06:05:59.875 288 12645.08 287.38 54790.18 88888.00 2013-10-15 06:06:00.000 288 12645.10 287.40 54790.20 88888.00 2013-10-15 06:06:00.125 288 12645.10 287.40 54790.20 88888.00 2013-10-15 06:06:00.250 288 12645.02 287.32 54790.18 88888.00 2013-10-15 06:06:00.375 288 12645.02 287.32 54790.15 88888.00 2013-10-15 06:06:00.500 288 12645.10 287.30 54790.15 88888.00 2013-10-15 06:06:00.625 288 12645.15 287.30 54790.15 88888.00 2013-10-15 06:06:00.750 288 12645.15 287.30 54790.15 88888.00 2013-10-15 06:06:00.875 288 12645.12 287.27 54790.15 88888.00 2013-10-15 06:06:01.000 288 12645.10 287.27 54790.15 88888.00 2013-10-15 06:06:01.125 288 12645.08 287.25 54790.15 88888.00 2013-10-15 06:06:01.250 288 12645.02 287.25 54790.15 88888.00 2013-10-15 06:06:01.375 288 12645.05 287.25 54790.12 88888.00 2013-10-15 06:06:01.500 288 12645.10 287.23 54790.10 88888.00 2013-10-15 06:06:01.625 288 12645.15 287.25 54790.12 88888.00 2013-10-15 06:06:01.750 288 12645.10 287.25 54790.12 88888.00 2013-10-15 06:06:01.875 288 12645.02 287.23 54790.10 88888.00 2013-10-15 06:06:02.000 288 12645.02 287.23 54790.10 88888.00 2013-10-15 06:06:02.125 288 12645.08 287.23 54790.12 88888.00 2013-10-15 06:06:02.250 288 12645.10 287.20 54790.10 88888.00 2013-10-15 06:06:02.375 288 12645.17 287.20 54790.10 88888.00 2013-10-15 06:06:02.500 288 12645.12 287.23 54790.10 88888.00 2013-10-15 06:06:02.625 288 12645.08 287.20 54790.07 88888.00 2013-10-15 06:06:02.750 288 12645.10 287.20 54790.07 88888.00 2013-10-15 06:06:02.875 288 12645.12 287.20 54790.12 88888.00 2013-10-15 06:06:03.000 288 12645.12 287.20 54790.10 88888.00 2013-10-15 06:06:03.125 288 12645.02 287.20 54790.10 88888.00 2013-10-15 06:06:03.250 288 12645.02 287.20 54790.10 88888.00 2013-10-15 06:06:03.375 288 12645.08 287.20 54790.12 88888.00 2013-10-15 06:06:03.500 288 12645.02 287.20 54790.10 88888.00 2013-10-15 06:06:03.625 288 12645.10 287.20 54790.12 88888.00 2013-10-15 06:06:03.750 288 12645.17 287.18 54790.10 88888.00 2013-10-15 06:06:03.875 288 12645.17 287.18 54790.10 88888.00 2013-10-15 06:06:04.000 288 12645.12 287.15 54790.10 88888.00 2013-10-15 06:06:04.125 288 12645.08 287.15 54790.10 88888.00 2013-10-15 06:06:04.250 288 12645.05 287.12 54790.10 88888.00 2013-10-15 06:06:04.375 288 12645.10 287.12 54790.07 88888.00 2013-10-15 06:06:04.500 288 12645.08 287.12 54790.05 88888.00 2013-10-15 06:06:04.625 288 12645.08 287.12 54790.07 88888.00 2013-10-15 06:06:04.750 288 12645.00 287.10 54790.05 88888.00 2013-10-15 06:06:04.875 288 12645.00 287.07 54790.03 88888.00 2013-10-15 06:06:05.000 288 12645.10 287.12 54790.05 88888.00 2013-10-15 06:06:05.125 288 12645.15 287.10 54790.05 88888.00 2013-10-15 06:06:05.250 288 12645.12 287.07 54790.07 88888.00 2013-10-15 06:06:05.375 288 12645.10 287.10 54790.07 88888.00 2013-10-15 06:06:05.500 288 12645.08 287.07 54790.07 88888.00 2013-10-15 06:06:05.625 288 12645.12 287.10 54790.07 88888.00 2013-10-15 06:06:05.750 288 12645.15 287.10 54790.07 88888.00 2013-10-15 06:06:05.875 288 12645.17 287.07 54790.07 88888.00 2013-10-15 06:06:06.000 288 12645.23 287.10 54790.03 88888.00 2013-10-15 06:06:06.125 288 12645.20 287.05 54790.05 88888.00 2013-10-15 06:06:06.250 288 12645.10 287.00 54790.03 88888.00 2013-10-15 06:06:06.375 288 12645.08 287.05 54790.03 88888.00 2013-10-15 06:06:06.500 288 12645.08 287.02 54790.03 88888.00 2013-10-15 06:06:06.625 288 12645.10 287.02 54790.05 88888.00 2013-10-15 06:06:06.750 288 12645.10 287.00 54790.05 88888.00 2013-10-15 06:06:06.875 288 12645.12 287.00 54790.07 88888.00 2013-10-15 06:06:07.000 288 12645.10 286.98 54790.03 88888.00 2013-10-15 06:06:07.125 288 12645.12 286.98 54790.03 88888.00 2013-10-15 06:06:07.250 288 12645.08 286.98 54790.05 88888.00 2013-10-15 06:06:07.375 288 12645.10 286.98 54790.05 88888.00 2013-10-15 06:06:07.500 288 12645.12 286.98 54790.05 88888.00 2013-10-15 06:06:07.625 288 12645.15 286.95 54790.07 88888.00 2013-10-15 06:06:07.750 288 12645.12 286.93 54790.05 88888.00 2013-10-15 06:06:07.875 288 12645.15 286.93 54790.05 88888.00 2013-10-15 06:06:08.000 288 12645.15 286.93 54790.03 88888.00 2013-10-15 06:06:08.125 288 12645.12 286.93 54790.07 88888.00 2013-10-15 06:06:08.250 288 12645.08 286.90 54790.05 88888.00 2013-10-15 06:06:08.375 288 12645.10 286.88 54790.05 88888.00 2013-10-15 06:06:08.500 288 12645.12 286.85 54790.05 88888.00 2013-10-15 06:06:08.625 288 12645.10 286.85 54790.05 88888.00 2013-10-15 06:06:08.750 288 12645.05 286.82 54790.03 88888.00 2013-10-15 06:06:08.875 288 12645.10 286.85 54790.03 88888.00 2013-10-15 06:06:09.000 288 12645.17 286.82 54790.03 88888.00 2013-10-15 06:06:09.125 288 12645.12 286.77 54790.03 88888.00 2013-10-15 06:06:09.250 288 12645.10 286.77 54790.03 88888.00 2013-10-15 06:06:09.375 288 12645.17 286.80 54790.03 88888.00 2013-10-15 06:06:09.500 288 12645.17 286.80 54790.03 88888.00 2013-10-15 06:06:09.625 288 12645.20 286.80 54790.00 88888.00 2013-10-15 06:06:09.750 288 12645.23 286.77 54790.03 88888.00 2013-10-15 06:06:09.875 288 12645.23 286.80 54790.00 88888.00 2013-10-15 06:06:10.000 288 12645.23 286.77 54790.00 88888.00 2013-10-15 06:06:10.125 288 12645.23 286.77 54790.03 88888.00 2013-10-15 06:06:10.250 288 12645.20 286.77 54789.97 88888.00 2013-10-15 06:06:10.375 288 12645.23 286.73 54789.97 88888.00 2013-10-15 06:06:10.500 288 12645.17 286.73 54789.97 88888.00 2013-10-15 06:06:10.625 288 12645.15 286.73 54789.97 88888.00 2013-10-15 06:06:10.750 288 12645.17 286.73 54790.00 88888.00 2013-10-15 06:06:10.875 288 12645.20 286.73 54790.03 88888.00 2013-10-15 06:06:11.000 288 12645.20 286.70 54790.03 88888.00 2013-10-15 06:06:11.125 288 12645.23 286.70 54789.97 88888.00 2013-10-15 06:06:11.250 288 12645.17 286.65 54789.97 88888.00 2013-10-15 06:06:11.375 288 12645.10 286.68 54789.95 88888.00 2013-10-15 06:06:11.500 288 12645.17 286.65 54789.97 88888.00 2013-10-15 06:06:11.625 288 12645.17 286.65 54790.00 88888.00 2013-10-15 06:06:11.750 288 12645.17 286.65 54790.03 88888.00 2013-10-15 06:06:11.875 288 12645.17 286.62 54790.00 88888.00 2013-10-15 06:06:12.000 288 12645.20 286.62 54789.97 88888.00 2013-10-15 06:06:12.125 288 12645.27 286.60 54790.00 88888.00 2013-10-15 06:06:12.250 288 12645.20 286.55 54790.00 88888.00 2013-10-15 06:06:12.375 288 12645.20 286.55 54789.97 88888.00 2013-10-15 06:06:12.500 288 12645.17 286.57 54789.97 88888.00 2013-10-15 06:06:12.625 288 12645.17 286.57 54789.97 88888.00 2013-10-15 06:06:12.750 288 12645.23 286.52 54789.95 88888.00 2013-10-15 06:06:12.875 288 12645.25 286.52 54789.95 88888.00 2013-10-15 06:06:13.000 288 12645.27 286.52 54789.95 88888.00 2013-10-15 06:06:13.125 288 12645.30 286.55 54789.95 88888.00 2013-10-15 06:06:13.250 288 12645.20 286.55 54789.93 88888.00 2013-10-15 06:06:13.375 288 12645.15 286.50 54789.90 88888.00 2013-10-15 06:06:13.500 288 12645.12 286.48 54789.90 88888.00 2013-10-15 06:06:13.625 288 12645.12 286.50 54789.95 88888.00 2013-10-15 06:06:13.750 288 12645.17 286.50 54789.97 88888.00 2013-10-15 06:06:13.875 288 12645.23 286.50 54789.95 88888.00 2013-10-15 06:06:14.000 288 12645.17 286.48 54789.95 88888.00 2013-10-15 06:06:14.125 288 12645.12 286.45 54789.97 88888.00 2013-10-15 06:06:14.250 288 12645.08 286.40 54789.97 88888.00 2013-10-15 06:06:14.375 288 12645.12 286.40 54789.93 88888.00 2013-10-15 06:06:14.500 288 12645.17 286.38 54789.93 88888.00 2013-10-15 06:06:14.625 288 12645.23 286.40 54789.95 88888.00 2013-10-15 06:06:14.750 288 12645.17 286.43 54789.93 88888.00 2013-10-15 06:06:14.875 288 12645.15 286.40 54789.95 88888.00 2013-10-15 06:06:15.000 288 12645.12 286.38 54789.90 88888.00 2013-10-15 06:06:15.125 288 12645.15 286.35 54789.88 88888.00 2013-10-15 06:06:15.250 288 12645.17 286.35 54789.90 88888.00 2013-10-15 06:06:15.375 288 12645.20 286.38 54789.95 88888.00 2013-10-15 06:06:15.500 288 12645.17 286.35 54789.95 88888.00 2013-10-15 06:06:15.625 288 12645.17 286.32 54789.93 88888.00 2013-10-15 06:06:15.750 288 12645.15 286.32 54789.93 88888.00 2013-10-15 06:06:15.875 288 12645.15 286.32 54789.95 88888.00 2013-10-15 06:06:16.000 288 12645.15 286.32 54789.93 88888.00 2013-10-15 06:06:16.125 288 12645.17 286.32 54789.95 88888.00 2013-10-15 06:06:16.250 288 12645.10 286.32 54789.95 88888.00 2013-10-15 06:06:16.375 288 12645.12 286.30 54789.95 88888.00 2013-10-15 06:06:16.500 288 12645.10 286.27 54789.93 88888.00 2013-10-15 06:06:16.625 288 12645.10 286.25 54789.90 88888.00 2013-10-15 06:06:16.750 288 12645.12 286.23 54789.90 88888.00 2013-10-15 06:06:16.875 288 12645.17 286.23 54789.90 88888.00 2013-10-15 06:06:17.000 288 12645.23 286.23 54789.90 88888.00 2013-10-15 06:06:17.125 288 12645.20 286.25 54789.90 88888.00 2013-10-15 06:06:17.250 288 12645.20 286.25 54789.90 88888.00 2013-10-15 06:06:17.375 288 12645.23 286.25 54789.93 88888.00 2013-10-15 06:06:17.500 288 12645.17 286.20 54789.93 88888.00 2013-10-15 06:06:17.625 288 12645.20 286.15 54789.93 88888.00 2013-10-15 06:06:17.750 288 12645.17 286.18 54789.93 88888.00 2013-10-15 06:06:17.875 288 12645.12 286.18 54789.95 88888.00 2013-10-15 06:06:18.000 288 12645.08 286.18 54789.93 88888.00 2013-10-15 06:06:18.125 288 12645.10 286.15 54789.93 88888.00 2013-10-15 06:06:18.250 288 12645.10 286.15 54789.97 88888.00 2013-10-15 06:06:18.375 288 12645.12 286.15 54789.93 88888.00 2013-10-15 06:06:18.500 288 12645.10 286.12 54789.93 88888.00 2013-10-15 06:06:18.625 288 12645.15 286.10 54789.88 88888.00 2013-10-15 06:06:18.750 288 12645.20 286.10 54789.93 88888.00 2013-10-15 06:06:18.875 288 12645.25 286.12 54789.95 88888.00 2013-10-15 06:06:19.000 288 12645.27 286.12 54789.95 88888.00 2013-10-15 06:06:19.125 288 12645.25 286.15 54789.95 88888.00 2013-10-15 06:06:19.250 288 12645.20 286.10 54789.95 88888.00 2013-10-15 06:06:19.375 288 12645.23 286.07 54789.97 88888.00 2013-10-15 06:06:19.500 288 12645.20 286.10 54789.93 88888.00 2013-10-15 06:06:19.625 288 12645.20 286.10 54789.93 88888.00 2013-10-15 06:06:19.750 288 12645.20 286.10 54789.95 88888.00 2013-10-15 06:06:19.875 288 12645.17 286.12 54789.97 88888.00 2013-10-15 06:06:20.000 288 12645.17 286.10 54789.93 88888.00 2013-10-15 06:06:20.125 288 12645.17 286.10 54789.95 88888.00 2013-10-15 06:06:20.250 288 12645.20 286.10 54789.97 88888.00 2013-10-15 06:06:20.375 288 12645.25 286.07 54789.97 88888.00 2013-10-15 06:06:20.500 288 12645.23 286.07 54789.95 88888.00 2013-10-15 06:06:20.625 288 12645.17 286.07 54789.93 88888.00 2013-10-15 06:06:20.750 288 12645.17 286.05 54789.93 88888.00 2013-10-15 06:06:20.875 288 12645.17 286.02 54789.90 88888.00 2013-10-15 06:06:21.000 288 12645.17 286.02 54789.93 88888.00 2013-10-15 06:06:21.125 288 12645.12 286.02 54789.95 88888.00 2013-10-15 06:06:21.250 288 12645.12 286.00 54789.97 88888.00 2013-10-15 06:06:21.375 288 12645.15 286.00 54789.95 88888.00 2013-10-15 06:06:21.500 288 12645.23 285.98 54789.95 88888.00 2013-10-15 06:06:21.625 288 12645.30 286.00 54789.95 88888.00 2013-10-15 06:06:21.750 288 12645.38 286.02 54789.95 88888.00 2013-10-15 06:06:21.875 288 12645.42 286.02 54789.95 88888.00 2013-10-15 06:06:22.000 288 12645.33 286.00 54789.93 88888.00 2013-10-15 06:06:22.125 288 12645.20 285.98 54789.95 88888.00 2013-10-15 06:06:22.250 288 12645.15 286.00 54789.95 88888.00 2013-10-15 06:06:22.375 288 12645.20 286.05 54789.95 88888.00 2013-10-15 06:06:22.500 288 12645.23 286.05 54789.93 88888.00 2013-10-15 06:06:22.625 288 12645.23 286.00 54789.93 88888.00 2013-10-15 06:06:22.750 288 12645.17 285.98 54789.93 88888.00 2013-10-15 06:06:22.875 288 12645.23 286.00 54789.95 88888.00 2013-10-15 06:06:23.000 288 12645.33 286.02 54789.95 88888.00 2013-10-15 06:06:23.125 288 12645.38 286.02 54789.95 88888.00 2013-10-15 06:06:23.250 288 12645.35 285.98 54789.93 88888.00 2013-10-15 06:06:23.375 288 12645.30 285.95 54789.90 88888.00 2013-10-15 06:06:23.500 288 12645.25 285.95 54789.95 88888.00 2013-10-15 06:06:23.625 288 12645.27 286.00 54789.95 88888.00 2013-10-15 06:06:23.750 288 12645.30 285.98 54789.95 88888.00 2013-10-15 06:06:23.875 288 12645.35 285.93 54789.95 88888.00 2013-10-15 06:06:24.000 288 12645.30 285.95 54789.95 88888.00 2013-10-15 06:06:24.125 288 12645.25 285.95 54789.95 88888.00 2013-10-15 06:06:24.250 288 12645.30 285.95 54789.95 88888.00 2013-10-15 06:06:24.375 288 12645.30 285.95 54789.97 88888.00 2013-10-15 06:06:24.500 288 12645.30 285.95 54789.95 88888.00 2013-10-15 06:06:24.625 288 12645.33 285.93 54789.95 88888.00 2013-10-15 06:06:24.750 288 12645.33 285.93 54789.97 88888.00 2013-10-15 06:06:24.875 288 12645.33 285.93 54790.00 88888.00 2013-10-15 06:06:25.000 288 12645.30 285.93 54789.97 88888.00 2013-10-15 06:06:25.125 288 12645.25 285.93 54789.97 88888.00 2013-10-15 06:06:25.250 288 12645.23 285.93 54789.97 88888.00 2013-10-15 06:06:25.375 288 12645.25 285.93 54789.95 88888.00 2013-10-15 06:06:25.500 288 12645.27 285.90 54789.95 88888.00 2013-10-15 06:06:25.625 288 12645.25 285.88 54789.95 88888.00 2013-10-15 06:06:25.750 288 12645.20 285.85 54789.95 88888.00 2013-10-15 06:06:25.875 288 12645.17 285.90 54789.97 88888.00 2013-10-15 06:06:26.000 288 12645.17 285.90 54789.95 88888.00 2013-10-15 06:06:26.125 288 12645.17 285.93 54789.97 88888.00 2013-10-15 06:06:26.250 288 12645.17 285.93 54789.97 88888.00 2013-10-15 06:06:26.375 288 12645.20 285.88 54789.95 88888.00 2013-10-15 06:06:26.500 288 12645.20 285.85 54789.95 88888.00 2013-10-15 06:06:26.625 288 12645.27 285.90 54790.00 88888.00 2013-10-15 06:06:26.750 288 12645.38 285.90 54790.00 88888.00 2013-10-15 06:06:26.875 288 12645.27 285.85 54790.00 88888.00 2013-10-15 06:06:27.000 288 12645.20 285.85 54789.97 88888.00 2013-10-15 06:06:27.125 288 12645.25 285.88 54789.95 88888.00 2013-10-15 06:06:27.250 288 12645.27 285.85 54790.00 88888.00 2013-10-15 06:06:27.375 288 12645.30 285.82 54789.97 88888.00 2013-10-15 06:06:27.500 288 12645.33 285.82 54789.95 88888.00 2013-10-15 06:06:27.625 288 12645.33 285.80 54789.97 88888.00 2013-10-15 06:06:27.750 288 12645.33 285.80 54789.97 88888.00 2013-10-15 06:06:27.875 288 12645.33 285.85 54789.95 88888.00 2013-10-15 06:06:28.000 288 12645.35 285.85 54789.97 88888.00 2013-10-15 06:06:28.125 288 12645.38 285.85 54790.00 88888.00 2013-10-15 06:06:28.250 288 12645.33 285.82 54790.00 88888.00 2013-10-15 06:06:28.375 288 12645.30 285.82 54789.97 88888.00 2013-10-15 06:06:28.500 288 12645.25 285.85 54790.00 88888.00 2013-10-15 06:06:28.625 288 12645.27 285.82 54790.00 88888.00 2013-10-15 06:06:28.750 288 12645.30 285.80 54790.00 88888.00 2013-10-15 06:06:28.875 288 12645.33 285.80 54790.00 88888.00 2013-10-15 06:06:29.000 288 12645.35 285.80 54790.00 88888.00 2013-10-15 06:06:29.125 288 12645.35 285.85 54790.03 88888.00 2013-10-15 06:06:29.250 288 12645.42 285.88 54790.03 88888.00 2013-10-15 06:06:29.375 288 12645.38 285.80 54790.00 88888.00 2013-10-15 06:06:29.500 288 12645.27 285.77 54790.00 88888.00 2013-10-15 06:06:29.625 288 12645.25 285.77 54790.00 88888.00 2013-10-15 06:06:29.750 288 12645.23 285.82 54790.00 88888.00 2013-10-15 06:06:29.875 288 12645.23 285.77 54790.00 88888.00 2013-10-15 06:06:30.000 288 12645.23 285.75 54789.97 88888.00 2013-10-15 06:06:30.125 288 12645.23 285.75 54790.00 88888.00 2013-10-15 06:06:30.250 288 12645.27 285.73 54790.03 88888.00 2013-10-15 06:06:30.375 288 12645.33 285.75 54790.03 88888.00 2013-10-15 06:06:30.500 288 12645.33 285.73 54790.00 88888.00 2013-10-15 06:06:30.625 288 12645.27 285.68 54790.00 88888.00 2013-10-15 06:06:30.750 288 12645.25 285.70 54789.97 88888.00 2013-10-15 06:06:30.875 288 12645.23 285.73 54790.00 88888.00 2013-10-15 06:06:31.000 288 12645.23 285.73 54790.00 88888.00 2013-10-15 06:06:31.125 288 12645.23 285.70 54789.97 88888.00 2013-10-15 06:06:31.250 288 12645.25 285.68 54790.03 88888.00 2013-10-15 06:06:31.375 288 12645.27 285.68 54790.03 88888.00 2013-10-15 06:06:31.500 288 12645.23 285.65 54790.03 88888.00 2013-10-15 06:06:31.625 288 12645.23 285.65 54790.03 88888.00 2013-10-15 06:06:31.750 288 12645.27 285.65 54790.05 88888.00 2013-10-15 06:06:31.875 288 12645.30 285.73 54790.05 88888.00 2013-10-15 06:06:32.000 288 12645.30 285.70 54790.03 88888.00 2013-10-15 06:06:32.125 288 12645.25 285.65 54790.07 88888.00 2013-10-15 06:06:32.250 288 12645.20 285.65 54790.07 88888.00 2013-10-15 06:06:32.375 288 12645.23 285.65 54790.07 88888.00 2013-10-15 06:06:32.500 288 12645.25 285.68 54790.05 88888.00 2013-10-15 06:06:32.625 288 12645.20 285.68 54790.05 88888.00 2013-10-15 06:06:32.750 288 12645.15 285.65 54790.03 88888.00 2013-10-15 06:06:32.875 288 12645.17 285.65 54790.05 88888.00 2013-10-15 06:06:33.000 288 12645.20 285.65 54790.07 88888.00 2013-10-15 06:06:33.125 288 12645.17 285.65 54790.07 88888.00 2013-10-15 06:06:33.250 288 12645.15 285.62 54790.07 88888.00 2013-10-15 06:06:33.375 288 12645.17 285.62 54790.05 88888.00 2013-10-15 06:06:33.500 288 12645.20 285.65 54790.05 88888.00 2013-10-15 06:06:33.625 288 12645.20 285.65 54790.05 88888.00 2013-10-15 06:06:33.750 288 12645.17 285.62 54790.10 88888.00 2013-10-15 06:06:33.875 288 12645.17 285.62 54790.10 88888.00 2013-10-15 06:06:34.000 288 12645.15 285.62 54790.05 88888.00 2013-10-15 06:06:34.125 288 12645.15 285.62 54790.07 88888.00 2013-10-15 06:06:34.250 288 12645.15 285.60 54790.07 88888.00 2013-10-15 06:06:34.375 288 12645.20 285.57 54790.10 88888.00 2013-10-15 06:06:34.500 288 12645.27 285.55 54790.07 88888.00 2013-10-15 06:06:34.625 288 12645.33 285.57 54790.07 88888.00 2013-10-15 06:06:34.750 288 12645.27 285.57 54790.05 88888.00 2013-10-15 06:06:34.875 288 12645.23 285.55 54790.10 88888.00 2013-10-15 06:06:35.000 288 12645.17 285.55 54790.07 88888.00 2013-10-15 06:06:35.125 288 12645.25 285.55 54790.07 88888.00 2013-10-15 06:06:35.250 288 12645.30 285.55 54790.07 88888.00 2013-10-15 06:06:35.375 288 12645.30 285.55 54790.10 88888.00 2013-10-15 06:06:35.500 288 12645.27 285.52 54790.07 88888.00 2013-10-15 06:06:35.625 288 12645.33 285.50 54790.07 88888.00 2013-10-15 06:06:35.750 288 12645.30 285.52 54790.07 88888.00 2013-10-15 06:06:35.875 288 12645.27 285.52 54790.10 88888.00 2013-10-15 06:06:36.000 288 12645.25 285.50 54790.10 88888.00 2013-10-15 06:06:36.125 288 12645.27 285.48 54790.10 88888.00 2013-10-15 06:06:36.250 288 12645.30 285.45 54790.10 88888.00 2013-10-15 06:06:36.375 288 12645.25 285.45 54790.10 88888.00 2013-10-15 06:06:36.500 288 12645.23 285.48 54790.10 88888.00 2013-10-15 06:06:36.625 288 12645.27 285.48 54790.10 88888.00 2013-10-15 06:06:36.750 288 12645.30 285.45 54790.12 88888.00 2013-10-15 06:06:36.875 288 12645.30 285.43 54790.12 88888.00 2013-10-15 06:06:37.000 288 12645.33 285.43 54790.12 88888.00 2013-10-15 06:06:37.125 288 12645.35 285.43 54790.12 88888.00 2013-10-15 06:06:37.250 288 12645.35 285.38 54790.12 88888.00 2013-10-15 06:06:37.375 288 12645.27 285.40 54790.12 88888.00 2013-10-15 06:06:37.500 288 12645.27 285.40 54790.12 88888.00 2013-10-15 06:06:37.625 288 12645.33 285.40 54790.12 88888.00 2013-10-15 06:06:37.750 288 12645.38 285.40 54790.12 88888.00 2013-10-15 06:06:37.875 288 12645.40 285.40 54790.15 88888.00 2013-10-15 06:06:38.000 288 12645.40 285.40 54790.12 88888.00 2013-10-15 06:06:38.125 288 12645.38 285.35 54790.15 88888.00 2013-10-15 06:06:38.250 288 12645.35 285.35 54790.12 88888.00 2013-10-15 06:06:38.375 288 12645.40 285.35 54790.12 88888.00 2013-10-15 06:06:38.500 288 12645.48 285.32 54790.10 88888.00 2013-10-15 06:06:38.625 288 12645.48 285.35 54790.15 88888.00 2013-10-15 06:06:38.750 288 12645.45 285.32 54790.18 88888.00 2013-10-15 06:06:38.875 288 12645.38 285.32 54790.15 88888.00 2013-10-15 06:06:39.000 288 12645.30 285.30 54790.12 88888.00 2013-10-15 06:06:39.125 288 12645.27 285.27 54790.15 88888.00 2013-10-15 06:06:39.250 288 12645.35 285.25 54790.18 88888.00 2013-10-15 06:06:39.375 288 12645.38 285.25 54790.15 88888.00 2013-10-15 06:06:39.500 288 12645.25 285.25 54790.18 88888.00 2013-10-15 06:06:39.625 288 12645.25 285.25 54790.18 88888.00 2013-10-15 06:06:39.750 288 12645.27 285.25 54790.18 88888.00 2013-10-15 06:06:39.875 288 12645.33 285.23 54790.12 88888.00 2013-10-15 06:06:40.000 288 12645.30 285.18 54790.12 88888.00 2013-10-15 06:06:40.125 288 12645.33 285.18 54790.15 88888.00 2013-10-15 06:06:40.250 288 12645.35 285.18 54790.15 88888.00 2013-10-15 06:06:40.375 288 12645.40 285.20 54790.15 88888.00 2013-10-15 06:06:40.500 288 12645.40 285.20 54790.15 88888.00 2013-10-15 06:06:40.625 288 12645.40 285.23 54790.12 88888.00 2013-10-15 06:06:40.750 288 12645.42 285.20 54790.15 88888.00 2013-10-15 06:06:40.875 288 12645.42 285.18 54790.15 88888.00 2013-10-15 06:06:41.000 288 12645.42 285.15 54790.18 88888.00 2013-10-15 06:06:41.125 288 12645.48 285.15 54790.20 88888.00 2013-10-15 06:06:41.250 288 12645.45 285.15 54790.20 88888.00 2013-10-15 06:06:41.375 288 12645.38 285.18 54790.20 88888.00 2013-10-15 06:06:41.500 288 12645.38 285.18 54790.18 88888.00 2013-10-15 06:06:41.625 288 12645.40 285.15 54790.18 88888.00 2013-10-15 06:06:41.750 288 12645.50 285.15 54790.18 88888.00 2013-10-15 06:06:41.875 288 12645.45 285.12 54790.15 88888.00 2013-10-15 06:06:42.000 288 12645.45 285.12 54790.18 88888.00 2013-10-15 06:06:42.125 288 12645.48 285.12 54790.20 88888.00 2013-10-15 06:06:42.250 288 12645.40 285.07 54790.18 88888.00 2013-10-15 06:06:42.375 288 12645.42 285.10 54790.20 88888.00 2013-10-15 06:06:42.500 288 12645.48 285.10 54790.20 88888.00 2013-10-15 06:06:42.625 288 12645.50 285.10 54790.22 88888.00 2013-10-15 06:06:42.750 288 12645.45 285.07 54790.20 88888.00 2013-10-15 06:06:42.875 288 12645.40 285.05 54790.20 88888.00 2013-10-15 06:06:43.000 288 12645.40 285.05 54790.20 88888.00 2013-10-15 06:06:43.125 288 12645.48 285.07 54790.22 88888.00 2013-10-15 06:06:43.250 288 12645.50 285.02 54790.22 88888.00 2013-10-15 06:06:43.375 288 12645.50 285.02 54790.18 88888.00 2013-10-15 06:06:43.500 288 12645.48 285.02 54790.22 88888.00 2013-10-15 06:06:43.625 288 12645.45 285.02 54790.20 88888.00 2013-10-15 06:06:43.750 288 12645.45 285.05 54790.20 88888.00 2013-10-15 06:06:43.875 288 12645.45 285.02 54790.20 88888.00 2013-10-15 06:06:44.000 288 12645.40 284.98 54790.20 88888.00 2013-10-15 06:06:44.125 288 12645.42 285.00 54790.22 88888.00 2013-10-15 06:06:44.250 288 12645.42 284.98 54790.20 88888.00 2013-10-15 06:06:44.375 288 12645.42 284.98 54790.20 88888.00 2013-10-15 06:06:44.500 288 12645.42 284.98 54790.22 88888.00 2013-10-15 06:06:44.625 288 12645.45 284.95 54790.20 88888.00 2013-10-15 06:06:44.750 288 12645.48 284.95 54790.20 88888.00 2013-10-15 06:06:44.875 288 12645.50 284.95 54790.25 88888.00 2013-10-15 06:06:45.000 288 12645.45 284.93 54790.22 88888.00 2013-10-15 06:06:45.125 288 12645.45 284.93 54790.20 88888.00 2013-10-15 06:06:45.250 288 12645.45 284.93 54790.25 88888.00 2013-10-15 06:06:45.375 288 12645.42 284.93 54790.25 88888.00 2013-10-15 06:06:45.500 288 12645.38 284.88 54790.22 88888.00 2013-10-15 06:06:45.625 288 12645.40 284.88 54790.25 88888.00 2013-10-15 06:06:45.750 288 12645.42 284.85 54790.22 88888.00 2013-10-15 06:06:45.875 288 12645.48 284.85 54790.25 88888.00 2013-10-15 06:06:46.000 288 12645.55 284.85 54790.25 88888.00 2013-10-15 06:06:46.125 288 12645.55 284.85 54790.28 88888.00 2013-10-15 06:06:46.250 288 12645.50 284.85 54790.30 88888.00 2013-10-15 06:06:46.375 288 12645.48 284.85 54790.28 88888.00 2013-10-15 06:06:46.500 288 12645.48 284.85 54790.25 88888.00 2013-10-15 06:06:46.625 288 12645.45 284.82 54790.28 88888.00 2013-10-15 06:06:46.750 288 12645.50 284.80 54790.28 88888.00 2013-10-15 06:06:46.875 288 12645.42 284.77 54790.28 88888.00 2013-10-15 06:06:47.000 288 12645.38 284.80 54790.28 88888.00 2013-10-15 06:06:47.125 288 12645.40 284.80 54790.30 88888.00 2013-10-15 06:06:47.250 288 12645.42 284.77 54790.30 88888.00 2013-10-15 06:06:47.375 288 12645.45 284.80 54790.32 88888.00 2013-10-15 06:06:47.500 288 12645.38 284.77 54790.30 88888.00 2013-10-15 06:06:47.625 288 12645.40 284.77 54790.30 88888.00 2013-10-15 06:06:47.750 288 12645.35 284.77 54790.32 88888.00 2013-10-15 06:06:47.875 288 12645.33 284.75 54790.32 88888.00 2013-10-15 06:06:48.000 288 12645.38 284.75 54790.32 88888.00 2013-10-15 06:06:48.125 288 12645.42 284.73 54790.35 88888.00 2013-10-15 06:06:48.250 288 12645.35 284.73 54790.35 88888.00 2013-10-15 06:06:48.375 288 12645.35 284.73 54790.32 88888.00 2013-10-15 06:06:48.500 288 12645.30 284.73 54790.32 88888.00 2013-10-15 06:06:48.625 288 12645.35 284.70 54790.38 88888.00 2013-10-15 06:06:48.750 288 12645.38 284.70 54790.38 88888.00 2013-10-15 06:06:48.875 288 12645.38 284.75 54790.38 88888.00 2013-10-15 06:06:49.000 288 12645.25 284.70 54790.35 88888.00 2013-10-15 06:06:49.125 288 12645.25 284.70 54790.38 88888.00 2013-10-15 06:06:49.250 288 12645.23 284.68 54790.38 88888.00 2013-10-15 06:06:49.375 288 12645.17 284.68 54790.35 88888.00 2013-10-15 06:06:49.500 288 12645.17 284.68 54790.35 88888.00 2013-10-15 06:06:49.625 288 12645.30 284.70 54790.38 88888.00 2013-10-15 06:06:49.750 288 12645.33 284.65 54790.40 88888.00 2013-10-15 06:06:49.875 288 12645.23 284.62 54790.43 88888.00 2013-10-15 06:06:50.000 288 12645.23 284.60 54790.40 88888.00 2013-10-15 06:06:50.125 288 12645.23 284.60 54790.40 88888.00 2013-10-15 06:06:50.250 288 12645.23 284.60 54790.43 88888.00 2013-10-15 06:06:50.375 288 12645.30 284.60 54790.43 88888.00 2013-10-15 06:06:50.500 288 12645.30 284.62 54790.43 88888.00 2013-10-15 06:06:50.625 288 12645.33 284.60 54790.45 88888.00 2013-10-15 06:06:50.750 288 12645.38 284.55 54790.43 88888.00 2013-10-15 06:06:50.875 288 12645.27 284.55 54790.43 88888.00 2013-10-15 06:06:51.000 288 12645.25 284.55 54790.43 88888.00 2013-10-15 06:06:51.125 288 12645.25 284.55 54790.43 88888.00 2013-10-15 06:06:51.250 288 12645.20 284.52 54790.45 88888.00 2013-10-15 06:06:51.375 288 12645.17 284.50 54790.45 88888.00 2013-10-15 06:06:51.500 288 12645.17 284.52 54790.43 88888.00 2013-10-15 06:06:51.625 288 12645.12 284.50 54790.47 88888.00 2013-10-15 06:06:51.750 288 12645.15 284.50 54790.47 88888.00 2013-10-15 06:06:51.875 288 12645.10 284.52 54790.45 88888.00 2013-10-15 06:06:52.000 288 12645.08 284.52 54790.43 88888.00 2013-10-15 06:06:52.125 288 12645.10 284.48 54790.45 88888.00 2013-10-15 06:06:52.250 288 12645.10 284.43 54790.47 88888.00 2013-10-15 06:06:52.375 288 12645.08 284.48 54790.47 88888.00 2013-10-15 06:06:52.500 288 12645.05 284.45 54790.53 88888.00 2013-10-15 06:06:52.625 288 12644.98 284.48 54790.50 88888.00 2013-10-15 06:06:52.750 288 12644.98 284.45 54790.53 88888.00 2013-10-15 06:06:52.875 288 12644.95 284.45 54790.53 88888.00 2013-10-15 06:06:53.000 288 12644.88 284.43 54790.50 88888.00 2013-10-15 06:06:53.125 288 12644.88 284.43 54790.53 88888.00 2013-10-15 06:06:53.250 288 12644.90 284.45 54790.55 88888.00 2013-10-15 06:06:53.375 288 12644.92 284.43 54790.55 88888.00 2013-10-15 06:06:53.500 288 12644.90 284.38 54790.55 88888.00 2013-10-15 06:06:53.625 288 12644.88 284.35 54790.53 88888.00 2013-10-15 06:06:53.750 288 12644.85 284.35 54790.50 88888.00 2013-10-15 06:06:53.875 288 12644.88 284.35 54790.53 88888.00 2013-10-15 06:06:54.000 288 12644.92 284.38 54790.53 88888.00 2013-10-15 06:06:54.125 288 12644.90 284.35 54790.55 88888.00 2013-10-15 06:06:54.250 288 12644.83 284.32 54790.57 88888.00 2013-10-15 06:06:54.375 288 12644.83 284.30 54790.57 88888.00 2013-10-15 06:06:54.500 288 12644.80 284.32 54790.55 88888.00 2013-10-15 06:06:54.625 288 12644.77 284.25 54790.53 88888.00 2013-10-15 06:06:54.750 288 12644.80 284.27 54790.53 88888.00 2013-10-15 06:06:54.875 288 12644.77 284.30 54790.55 88888.00 2013-10-15 06:06:55.000 288 12644.80 284.30 54790.57 88888.00 2013-10-15 06:06:55.125 288 12644.80 284.30 54790.57 88888.00 2013-10-15 06:06:55.250 288 12644.73 284.23 54790.60 88888.00 2013-10-15 06:06:55.375 288 12644.73 284.23 54790.60 88888.00 2013-10-15 06:06:55.500 288 12644.70 284.23 54790.57 88888.00 2013-10-15 06:06:55.625 288 12644.67 284.25 54790.57 88888.00 2013-10-15 06:06:55.750 288 12644.65 284.27 54790.57 88888.00 2013-10-15 06:06:55.875 288 12644.70 284.25 54790.60 88888.00 2013-10-15 06:06:56.000 288 12644.65 284.20 54790.60 88888.00 2013-10-15 06:06:56.125 288 12644.65 284.23 54790.60 88888.00 2013-10-15 06:06:56.250 288 12644.62 284.20 54790.60 88888.00 2013-10-15 06:06:56.375 288 12644.60 284.25 54790.60 88888.00 2013-10-15 06:06:56.500 288 12644.65 284.23 54790.60 88888.00 2013-10-15 06:06:56.625 288 12644.67 284.20 54790.62 88888.00 2013-10-15 06:06:56.750 288 12644.67 284.23 54790.62 88888.00 2013-10-15 06:06:56.875 288 12644.62 284.20 54790.65 88888.00 2013-10-15 06:06:57.000 288 12644.55 284.18 54790.62 88888.00 2013-10-15 06:06:57.125 288 12644.58 284.18 54790.62 88888.00 2013-10-15 06:06:57.250 288 12644.60 284.15 54790.65 88888.00 2013-10-15 06:06:57.375 288 12644.62 284.18 54790.65 88888.00 2013-10-15 06:06:57.500 288 12644.62 284.18 54790.65 88888.00 2013-10-15 06:06:57.625 288 12644.65 284.15 54790.68 88888.00 2013-10-15 06:06:57.750 288 12644.62 284.15 54790.68 88888.00 2013-10-15 06:06:57.875 288 12644.62 284.15 54790.68 88888.00 2013-10-15 06:06:58.000 288 12644.60 284.12 54790.65 88888.00 2013-10-15 06:06:58.125 288 12644.58 284.15 54790.65 88888.00 2013-10-15 06:06:58.250 288 12644.48 284.15 54790.70 88888.00 2013-10-15 06:06:58.375 288 12644.42 284.15 54790.68 88888.00 2013-10-15 06:06:58.500 288 12644.42 284.12 54790.68 88888.00 2013-10-15 06:06:58.625 288 12644.40 284.12 54790.70 88888.00 2013-10-15 06:06:58.750 288 12644.42 284.12 54790.70 88888.00 2013-10-15 06:06:58.875 288 12644.40 284.10 54790.68 88888.00 2013-10-15 06:06:59.000 288 12644.42 284.05 54790.68 88888.00 2013-10-15 06:06:59.125 288 12644.40 284.05 54790.70 88888.00 2013-10-15 06:06:59.250 288 12644.35 284.07 54790.70 88888.00 2013-10-15 06:06:59.375 288 12644.30 284.07 54790.70 88888.00 2013-10-15 06:06:59.500 288 12644.33 284.10 54790.70 88888.00 2013-10-15 06:06:59.625 288 12644.45 284.05 54790.70 88888.00 2013-10-15 06:06:59.750 288 12644.45 284.05 54790.70 88888.00 2013-10-15 06:06:59.875 288 12644.42 284.07 54790.70 88888.00 2013-10-15 06:07:00.000 288 12644.38 284.10 54790.70 88888.00 2013-10-15 06:07:00.125 288 12644.30 284.07 54790.72 88888.00 2013-10-15 06:07:00.250 288 12644.30 284.05 54790.75 88888.00 2013-10-15 06:07:00.375 288 12644.35 284.07 54790.78 88888.00 2013-10-15 06:07:00.500 288 12644.30 284.02 54790.78 88888.00 2013-10-15 06:07:00.625 288 12644.23 284.02 54790.75 88888.00 2013-10-15 06:07:00.750 288 12644.25 284.02 54790.72 88888.00 2013-10-15 06:07:00.875 288 12644.25 284.02 54790.72 88888.00 2013-10-15 06:07:01.000 288 12644.27 284.05 54790.78 88888.00 2013-10-15 06:07:01.125 288 12644.30 284.07 54790.78 88888.00 2013-10-15 06:07:01.250 288 12644.30 284.07 54790.78 88888.00 2013-10-15 06:07:01.375 288 12644.27 284.07 54790.78 88888.00 2013-10-15 06:07:01.500 288 12644.23 284.05 54790.78 88888.00 2013-10-15 06:07:01.625 288 12644.20 284.00 54790.80 88888.00 2013-10-15 06:07:01.750 288 12644.17 284.00 54790.80 88888.00 2013-10-15 06:07:01.875 288 12644.25 284.00 54790.82 88888.00 2013-10-15 06:07:02.000 288 12644.35 284.00 54790.80 88888.00 2013-10-15 06:07:02.125 288 12644.27 284.00 54790.82 88888.00 2013-10-15 06:07:02.250 288 12644.20 284.00 54790.85 88888.00 2013-10-15 06:07:02.375 288 12644.25 284.00 54790.82 88888.00 2013-10-15 06:07:02.500 288 12644.27 284.00 54790.85 88888.00 2013-10-15 06:07:02.625 288 12644.30 284.00 54790.82 88888.00 2013-10-15 06:07:02.750 288 12644.27 284.00 54790.80 88888.00 2013-10-15 06:07:02.875 288 12644.20 283.98 54790.78 88888.00 2013-10-15 06:07:03.000 288 12644.10 283.93 54790.78 88888.00 2013-10-15 06:07:03.125 288 12644.05 283.95 54790.80 88888.00 2013-10-15 06:07:03.250 288 12644.10 283.95 54790.82 88888.00 2013-10-15 06:07:03.375 288 12644.15 283.95 54790.82 88888.00 2013-10-15 06:07:03.500 288 12644.10 283.93 54790.82 88888.00 2013-10-15 06:07:03.625 288 12644.08 283.95 54790.85 88888.00 2013-10-15 06:07:03.750 288 12644.08 283.98 54790.82 88888.00 2013-10-15 06:07:03.875 288 12644.05 283.95 54790.85 88888.00 2013-10-15 06:07:04.000 288 12644.05 283.90 54790.82 88888.00 2013-10-15 06:07:04.125 288 12644.05 283.90 54790.82 88888.00 2013-10-15 06:07:04.250 288 12644.02 283.88 54790.85 88888.00 2013-10-15 06:07:04.375 288 12644.00 283.90 54790.85 88888.00 2013-10-15 06:07:04.500 288 12644.00 283.90 54790.85 88888.00 2013-10-15 06:07:04.625 288 12644.05 283.90 54790.85 88888.00 2013-10-15 06:07:04.750 288 12644.08 283.90 54790.85 88888.00 2013-10-15 06:07:04.875 288 12644.05 283.90 54790.85 88888.00 2013-10-15 06:07:05.000 288 12644.05 283.88 54790.88 88888.00 2013-10-15 06:07:05.125 288 12644.10 283.85 54790.88 88888.00 2013-10-15 06:07:05.250 288 12644.08 283.85 54790.88 88888.00 2013-10-15 06:07:05.375 288 12644.02 283.85 54790.85 88888.00 2013-10-15 06:07:05.500 288 12643.98 283.85 54790.85 88888.00 2013-10-15 06:07:05.625 288 12644.02 283.82 54790.88 88888.00 2013-10-15 06:07:05.750 288 12644.05 283.82 54790.88 88888.00 2013-10-15 06:07:05.875 288 12643.98 283.85 54790.88 88888.00 2013-10-15 06:07:06.000 288 12643.95 283.88 54790.85 88888.00 2013-10-15 06:07:06.125 288 12644.00 283.88 54790.88 88888.00 2013-10-15 06:07:06.250 288 12643.98 283.82 54790.88 88888.00 2013-10-15 06:07:06.375 288 12644.00 283.80 54790.85 88888.00 2013-10-15 06:07:06.500 288 12644.02 283.75 54790.85 88888.00 2013-10-15 06:07:06.625 288 12643.98 283.77 54790.82 88888.00 2013-10-15 06:07:06.750 288 12643.95 283.77 54790.85 88888.00 2013-10-15 06:07:06.875 288 12643.98 283.75 54790.85 88888.00 2013-10-15 06:07:07.000 288 12643.98 283.77 54790.88 88888.00 2013-10-15 06:07:07.125 288 12643.95 283.75 54790.88 88888.00 2013-10-15 06:07:07.250 288 12643.95 283.73 54790.88 88888.00 2013-10-15 06:07:07.375 288 12643.98 283.73 54790.88 88888.00 2013-10-15 06:07:07.500 288 12643.95 283.75 54790.88 88888.00 2013-10-15 06:07:07.625 288 12643.98 283.75 54790.88 88888.00 2013-10-15 06:07:07.750 288 12643.98 283.77 54790.90 88888.00 2013-10-15 06:07:07.875 288 12643.98 283.75 54790.88 88888.00 2013-10-15 06:07:08.000 288 12643.95 283.75 54790.85 88888.00 2013-10-15 06:07:08.125 288 12643.98 283.77 54790.88 88888.00 2013-10-15 06:07:08.250 288 12643.90 283.73 54790.90 88888.00 2013-10-15 06:07:08.375 288 12643.92 283.73 54790.90 88888.00 2013-10-15 06:07:08.500 288 12643.95 283.70 54790.90 88888.00 2013-10-15 06:07:08.625 288 12643.98 283.70 54790.93 88888.00 2013-10-15 06:07:08.750 288 12643.95 283.68 54790.90 88888.00 2013-10-15 06:07:08.875 288 12643.90 283.68 54790.93 88888.00 2013-10-15 06:07:09.000 288 12643.95 283.68 54790.90 88888.00 2013-10-15 06:07:09.125 288 12644.02 283.70 54790.93 88888.00 2013-10-15 06:07:09.250 288 12644.00 283.68 54790.90 88888.00 2013-10-15 06:07:09.375 288 12643.98 283.65 54790.90 88888.00 2013-10-15 06:07:09.500 288 12644.00 283.65 54790.90 88888.00 2013-10-15 06:07:09.625 288 12643.98 283.68 54790.90 88888.00 2013-10-15 06:07:09.750 288 12644.00 283.70 54790.90 88888.00 2013-10-15 06:07:09.875 288 12644.02 283.70 54790.90 88888.00 2013-10-15 06:07:10.000 288 12644.00 283.68 54790.90 88888.00 2013-10-15 06:07:10.125 288 12644.00 283.68 54790.90 88888.00 2013-10-15 06:07:10.250 288 12643.95 283.65 54790.90 88888.00 2013-10-15 06:07:10.375 288 12643.95 283.68 54790.90 88888.00 2013-10-15 06:07:10.500 288 12643.95 283.65 54790.93 88888.00 2013-10-15 06:07:10.625 288 12643.98 283.68 54790.95 88888.00 2013-10-15 06:07:10.750 288 12644.00 283.65 54790.93 88888.00 2013-10-15 06:07:10.875 288 12643.95 283.65 54790.93 88888.00 2013-10-15 06:07:11.000 288 12644.00 283.65 54790.93 88888.00 2013-10-15 06:07:11.125 288 12644.00 283.65 54790.95 88888.00 2013-10-15 06:07:11.250 288 12644.00 283.62 54790.95 88888.00 2013-10-15 06:07:11.375 288 12644.02 283.62 54790.93 88888.00 2013-10-15 06:07:11.500 288 12644.02 283.65 54790.93 88888.00 2013-10-15 06:07:11.625 288 12643.98 283.65 54790.93 88888.00 2013-10-15 06:07:11.750 288 12643.92 283.65 54790.95 88888.00 2013-10-15 06:07:11.875 288 12643.92 283.65 54790.95 88888.00 2013-10-15 06:07:12.000 288 12643.90 283.62 54790.90 88888.00 2013-10-15 06:07:12.125 288 12643.98 283.65 54790.93 88888.00 2013-10-15 06:07:12.250 288 12644.00 283.62 54790.93 88888.00 2013-10-15 06:07:12.375 288 12643.95 283.60 54790.95 88888.00 2013-10-15 06:07:12.500 288 12643.92 283.65 54790.93 88888.00 2013-10-15 06:07:12.625 288 12643.98 283.62 54790.90 88888.00 2013-10-15 06:07:12.750 288 12643.95 283.62 54790.90 88888.00 2013-10-15 06:07:12.875 288 12643.92 283.65 54790.93 88888.00 2013-10-15 06:07:13.000 288 12643.95 283.68 54790.95 88888.00 2013-10-15 06:07:13.125 288 12643.92 283.65 54790.93 88888.00 2013-10-15 06:07:13.250 288 12643.88 283.62 54790.90 88888.00 2013-10-15 06:07:13.375 288 12643.90 283.62 54790.90 88888.00 2013-10-15 06:07:13.500 288 12643.92 283.60 54790.93 88888.00 2013-10-15 06:07:13.625 288 12643.92 283.57 54790.90 88888.00 2013-10-15 06:07:13.750 288 12643.88 283.57 54790.93 88888.00 2013-10-15 06:07:13.875 288 12643.90 283.60 54790.93 88888.00 2013-10-15 06:07:14.000 288 12643.95 283.60 54790.93 88888.00 2013-10-15 06:07:14.125 288 12643.95 283.62 54790.95 88888.00 2013-10-15 06:07:14.250 288 12643.98 283.57 54790.93 88888.00 2013-10-15 06:07:14.375 288 12643.98 283.60 54790.93 88888.00 2013-10-15 06:07:14.500 288 12643.92 283.57 54790.93 88888.00 2013-10-15 06:07:14.625 288 12643.88 283.57 54790.95 88888.00 2013-10-15 06:07:14.750 288 12643.92 283.55 54790.97 88888.00 2013-10-15 06:07:14.875 288 12643.90 283.57 54790.97 88888.00 2013-10-15 06:07:15.000 288 12643.90 283.57 54790.97 88888.00 2013-10-15 06:07:15.125 288 12643.92 283.52 54790.97 88888.00 2013-10-15 06:07:15.250 288 12643.92 283.50 54790.95 88888.00 2013-10-15 06:07:15.375 288 12643.92 283.52 54790.95 88888.00 2013-10-15 06:07:15.500 288 12643.90 283.50 54790.95 88888.00 2013-10-15 06:07:15.625 288 12643.95 283.52 54790.97 88888.00 2013-10-15 06:07:15.750 288 12643.98 283.52 54790.95 88888.00 2013-10-15 06:07:15.875 288 12644.00 283.50 54790.93 88888.00 2013-10-15 06:07:16.000 288 12644.02 283.52 54790.90 88888.00 2013-10-15 06:07:16.125 288 12644.02 283.50 54790.93 88888.00 2013-10-15 06:07:16.250 288 12643.98 283.50 54790.95 88888.00 2013-10-15 06:07:16.375 288 12643.95 283.52 54790.93 88888.00 2013-10-15 06:07:16.500 288 12643.98 283.52 54790.95 88888.00 2013-10-15 06:07:16.625 288 12643.95 283.50 54790.97 88888.00 2013-10-15 06:07:16.750 288 12643.95 283.52 54790.97 88888.00 2013-10-15 06:07:16.875 288 12643.95 283.48 54790.97 88888.00 2013-10-15 06:07:17.000 288 12644.00 283.43 54790.95 88888.00 2013-10-15 06:07:17.125 288 12643.95 283.43 54790.95 88888.00 2013-10-15 06:07:17.250 288 12643.92 283.43 54790.97 88888.00 2013-10-15 06:07:17.375 288 12643.90 283.45 54790.97 88888.00 2013-10-15 06:07:17.500 288 12643.88 283.45 54791.00 88888.00 2013-10-15 06:07:17.625 288 12643.85 283.45 54790.97 88888.00 2013-10-15 06:07:17.750 288 12643.85 283.43 54790.97 88888.00 2013-10-15 06:07:17.875 288 12643.85 283.45 54791.00 88888.00 2013-10-15 06:07:18.000 288 12643.90 283.45 54791.00 88888.00 2013-10-15 06:07:18.125 288 12643.90 283.45 54790.97 88888.00 2013-10-15 06:07:18.250 288 12643.85 283.43 54790.97 88888.00 2013-10-15 06:07:18.375 288 12643.83 283.40 54790.97 88888.00 2013-10-15 06:07:18.500 288 12643.85 283.38 54790.97 88888.00 2013-10-15 06:07:18.625 288 12643.83 283.38 54790.97 88888.00 2013-10-15 06:07:18.750 288 12643.80 283.38 54790.97 88888.00 2013-10-15 06:07:18.875 288 12643.80 283.38 54790.97 88888.00 2013-10-15 06:07:19.000 288 12643.88 283.38 54790.97 88888.00 2013-10-15 06:07:19.125 288 12643.90 283.38 54791.00 88888.00 2013-10-15 06:07:19.250 288 12643.90 283.35 54790.97 88888.00 2013-10-15 06:07:19.375 288 12643.85 283.35 54790.93 88888.00 2013-10-15 06:07:19.500 288 12643.80 283.30 54790.95 88888.00 2013-10-15 06:07:19.625 288 12643.77 283.32 54790.97 88888.00 2013-10-15 06:07:19.750 288 12643.77 283.32 54790.97 88888.00 2013-10-15 06:07:19.875 288 12643.80 283.32 54791.00 88888.00 2013-10-15 06:07:20.000 288 12643.77 283.35 54790.97 88888.00 2013-10-15 06:07:20.125 288 12643.77 283.35 54791.00 88888.00 2013-10-15 06:07:20.250 288 12643.73 283.30 54791.00 88888.00 2013-10-15 06:07:20.375 288 12643.77 283.32 54791.03 88888.00 2013-10-15 06:07:20.500 288 12643.83 283.32 54791.05 88888.00 2013-10-15 06:07:20.625 288 12643.75 283.30 54791.03 88888.00 2013-10-15 06:07:20.750 288 12643.77 283.30 54791.03 88888.00 2013-10-15 06:07:20.875 288 12643.75 283.23 54791.03 88888.00 2013-10-15 06:07:21.000 288 12643.65 283.23 54791.00 88888.00 2013-10-15 06:07:21.125 288 12643.62 283.20 54791.00 88888.00 2013-10-15 06:07:21.250 288 12643.65 283.25 54791.03 88888.00 2013-10-15 06:07:21.375 288 12643.75 283.27 54791.05 88888.00 2013-10-15 06:07:21.500 288 12643.77 283.25 54791.05 88888.00 2013-10-15 06:07:21.625 288 12643.77 283.25 54791.05 88888.00 2013-10-15 06:07:21.750 288 12643.77 283.25 54791.00 88888.00 2013-10-15 06:07:21.875 288 12643.75 283.25 54791.00 88888.00 2013-10-15 06:07:22.000 288 12643.73 283.25 54790.97 88888.00 2013-10-15 06:07:22.125 288 12643.75 283.20 54791.00 88888.00 2013-10-15 06:07:22.250 288 12643.77 283.15 54791.00 88888.00 2013-10-15 06:07:22.375 288 12643.75 283.15 54790.97 88888.00 2013-10-15 06:07:22.500 288 12643.67 283.18 54790.97 88888.00 2013-10-15 06:07:22.625 288 12643.65 283.23 54791.03 88888.00 2013-10-15 06:07:22.750 288 12643.67 283.20 54791.03 88888.00 2013-10-15 06:07:22.875 288 12643.70 283.18 54791.03 88888.00 2013-10-15 06:07:23.000 288 12643.67 283.15 54791.03 88888.00 2013-10-15 06:07:23.125 288 12643.65 283.15 54791.05 88888.00 2013-10-15 06:07:23.250 288 12643.55 283.12 54791.03 88888.00 2013-10-15 06:07:23.375 288 12643.52 283.12 54791.00 88888.00 2013-10-15 06:07:23.500 288 12643.55 283.15 54791.05 88888.00 2013-10-15 06:07:23.625 288 12643.58 283.15 54791.03 88888.00 2013-10-15 06:07:23.750 288 12643.60 283.15 54791.03 88888.00 2013-10-15 06:07:23.875 288 12643.62 283.12 54791.03 88888.00 2013-10-15 06:07:24.000 288 12643.58 283.12 54791.03 88888.00 2013-10-15 06:07:24.125 288 12643.52 283.10 54791.03 88888.00 2013-10-15 06:07:24.250 288 12643.55 283.05 54791.03 88888.00 2013-10-15 06:07:24.375 288 12643.58 283.07 54791.03 88888.00 2013-10-15 06:07:24.500 288 12643.58 283.05 54791.05 88888.00 2013-10-15 06:07:24.625 288 12643.60 283.05 54791.03 88888.00 2013-10-15 06:07:24.750 288 12643.60 283.02 54791.05 88888.00 2013-10-15 06:07:24.875 288 12643.65 283.02 54791.05 88888.00 2013-10-15 06:07:25.000 288 12643.62 282.98 54791.05 88888.00 2013-10-15 06:07:25.125 288 12643.60 282.98 54791.03 88888.00 2013-10-15 06:07:25.250 288 12643.55 282.95 54791.00 88888.00 2013-10-15 06:07:25.375 288 12643.60 283.00 54791.00 88888.00 2013-10-15 06:07:25.500 288 12643.65 282.98 54791.03 88888.00 2013-10-15 06:07:25.625 288 12643.62 282.98 54791.03 88888.00 2013-10-15 06:07:25.750 288 12643.55 283.00 54791.03 88888.00 2013-10-15 06:07:25.875 288 12643.50 282.98 54791.05 88888.00 2013-10-15 06:07:26.000 288 12643.50 282.95 54791.03 88888.00 2013-10-15 06:07:26.125 288 12643.52 282.95 54791.05 88888.00 2013-10-15 06:07:26.250 288 12643.55 282.95 54791.07 88888.00 2013-10-15 06:07:26.375 288 12643.62 282.95 54791.07 88888.00 2013-10-15 06:07:26.500 288 12643.60 282.93 54791.07 88888.00 2013-10-15 06:07:26.625 288 12643.50 282.93 54791.05 88888.00 2013-10-15 06:07:26.750 288 12643.48 282.93 54791.05 88888.00 2013-10-15 06:07:26.875 288 12643.48 282.90 54791.07 88888.00 2013-10-15 06:07:27.000 288 12643.48 282.90 54791.07 88888.00 2013-10-15 06:07:27.125 288 12643.48 282.93 54791.10 88888.00 2013-10-15 06:07:27.250 288 12643.45 282.88 54791.10 88888.00 2013-10-15 06:07:27.375 288 12643.45 282.88 54791.07 88888.00 2013-10-15 06:07:27.500 288 12643.45 282.90 54791.03 88888.00 2013-10-15 06:07:27.625 288 12643.50 282.88 54791.00 88888.00 2013-10-15 06:07:27.750 288 12643.52 282.85 54791.03 88888.00 2013-10-15 06:07:27.875 288 12643.45 282.85 54791.03 88888.00 2013-10-15 06:07:28.000 288 12643.42 282.80 54791.03 88888.00 2013-10-15 06:07:28.125 288 12643.40 282.85 54791.05 88888.00 2013-10-15 06:07:28.250 288 12643.38 282.82 54791.07 88888.00 2013-10-15 06:07:28.375 288 12643.38 282.85 54791.05 88888.00 2013-10-15 06:07:28.500 288 12643.38 282.77 54791.05 88888.00 2013-10-15 06:07:28.625 288 12643.38 282.75 54791.03 88888.00 2013-10-15 06:07:28.750 288 12643.38 282.75 54791.05 88888.00 2013-10-15 06:07:28.875 288 12643.35 282.77 54791.05 88888.00 2013-10-15 06:07:29.000 288 12643.33 282.77 54791.05 88888.00 2013-10-15 06:07:29.125 288 12643.33 282.77 54791.05 88888.00 2013-10-15 06:07:29.250 288 12643.30 282.73 54791.07 88888.00 2013-10-15 06:07:29.375 288 12643.30 282.73 54791.05 88888.00 2013-10-15 06:07:29.500 288 12643.27 282.73 54791.05 88888.00 2013-10-15 06:07:29.625 288 12643.33 282.68 54791.05 88888.00 2013-10-15 06:07:29.750 288 12643.35 282.68 54791.07 88888.00 2013-10-15 06:07:29.875 288 12643.33 282.68 54791.10 88888.00 2013-10-15 06:07:30.000 288 12643.33 282.68 54791.07 88888.00 2013-10-15 06:07:30.125 288 12643.35 282.70 54791.10 88888.00 2013-10-15 06:07:30.250 288 12643.33 282.62 54791.07 88888.00 2013-10-15 06:07:30.375 288 12643.35 282.60 54791.12 88888.00 2013-10-15 06:07:30.500 288 12643.35 282.60 54791.12 88888.00 2013-10-15 06:07:30.625 288 12643.27 282.60 54791.12 88888.00 2013-10-15 06:07:30.750 288 12643.25 282.60 54791.12 88888.00 2013-10-15 06:07:30.875 288 12643.25 282.60 54791.12 88888.00 2013-10-15 06:07:31.000 288 12643.27 282.60 54791.12 88888.00 2013-10-15 06:07:31.125 288 12643.23 282.62 54791.10 88888.00 2013-10-15 06:07:31.250 288 12643.15 282.57 54791.10 88888.00 2013-10-15 06:07:31.375 288 12643.12 282.55 54791.10 88888.00 2013-10-15 06:07:31.500 288 12643.17 282.57 54791.10 88888.00 2013-10-15 06:07:31.625 288 12643.23 282.57 54791.12 88888.00 2013-10-15 06:07:31.750 288 12643.17 282.55 54791.12 88888.00 2013-10-15 06:07:31.875 288 12643.10 282.52 54791.15 88888.00 2013-10-15 06:07:32.000 288 12643.05 282.50 54791.12 88888.00 2013-10-15 06:07:32.125 288 12643.00 282.48 54791.12 88888.00 2013-10-15 06:07:32.250 288 12642.98 282.45 54791.10 88888.00 2013-10-15 06:07:32.375 288 12643.05 282.45 54791.12 88888.00 2013-10-15 06:07:32.500 288 12643.15 282.43 54791.12 88888.00 2013-10-15 06:07:32.625 288 12643.12 282.40 54791.12 88888.00 2013-10-15 06:07:32.750 288 12643.10 282.43 54791.15 88888.00 2013-10-15 06:07:32.875 288 12643.05 282.40 54791.18 88888.00 2013-10-15 06:07:33.000 288 12643.00 282.38 54791.15 88888.00 2013-10-15 06:07:33.125 288 12642.98 282.38 54791.15 88888.00 2013-10-15 06:07:33.250 288 12642.92 282.38 54791.15 88888.00 2013-10-15 06:07:33.375 288 12642.95 282.35 54791.15 88888.00 2013-10-15 06:07:33.500 288 12643.00 282.35 54791.15 88888.00 2013-10-15 06:07:33.625 288 12643.00 282.38 54791.18 88888.00 2013-10-15 06:07:33.750 288 12643.00 282.32 54791.15 88888.00 2013-10-15 06:07:33.875 288 12642.95 282.32 54791.15 88888.00 2013-10-15 06:07:34.000 288 12642.88 282.30 54791.12 88888.00 2013-10-15 06:07:34.125 288 12642.88 282.30 54791.18 88888.00 2013-10-15 06:07:34.250 288 12642.85 282.32 54791.20 88888.00 2013-10-15 06:07:34.375 288 12642.92 282.32 54791.20 88888.00 2013-10-15 06:07:34.500 288 12642.85 282.30 54791.18 88888.00 2013-10-15 06:07:34.625 288 12642.83 282.27 54791.18 88888.00 2013-10-15 06:07:34.750 288 12642.83 282.27 54791.15 88888.00 2013-10-15 06:07:34.875 288 12642.83 282.25 54791.18 88888.00 2013-10-15 06:07:35.000 288 12642.80 282.25 54791.18 88888.00 2013-10-15 06:07:35.125 288 12642.77 282.25 54791.18 88888.00 2013-10-15 06:07:35.250 288 12642.70 282.25 54791.18 88888.00 2013-10-15 06:07:35.375 288 12642.73 282.18 54791.15 88888.00 2013-10-15 06:07:35.500 288 12642.75 282.15 54791.18 88888.00 2013-10-15 06:07:35.625 288 12642.80 282.18 54791.20 88888.00 2013-10-15 06:07:35.750 288 12642.75 282.15 54791.18 88888.00 2013-10-15 06:07:35.875 288 12642.70 282.18 54791.20 88888.00 2013-10-15 06:07:36.000 288 12642.65 282.15 54791.20 88888.00 2013-10-15 06:07:36.125 288 12642.70 282.12 54791.20 88888.00 2013-10-15 06:07:36.250 288 12642.65 282.10 54791.20 88888.00 2013-10-15 06:07:36.375 288 12642.67 282.07 54791.18 88888.00 2013-10-15 06:07:36.500 288 12642.70 282.07 54791.20 88888.00 2013-10-15 06:07:36.625 288 12642.62 282.05 54791.22 88888.00 2013-10-15 06:07:36.750 288 12642.60 282.05 54791.22 88888.00 2013-10-15 06:07:36.875 288 12642.55 282.00 54791.20 88888.00 2013-10-15 06:07:37.000 288 12642.58 282.00 54791.22 88888.00 2013-10-15 06:07:37.125 288 12642.65 282.00 54791.25 88888.00 2013-10-15 06:07:37.250 288 12642.65 282.00 54791.22 88888.00 2013-10-15 06:07:37.375 288 12642.55 282.00 54791.20 88888.00 2013-10-15 06:07:37.500 288 12642.55 281.95 54791.22 88888.00 2013-10-15 06:07:37.625 288 12642.65 281.98 54791.22 88888.00 2013-10-15 06:07:37.750 288 12642.70 281.98 54791.22 88888.00 2013-10-15 06:07:37.875 288 12642.58 281.95 54791.22 88888.00 2013-10-15 06:07:38.000 288 12642.45 281.95 54791.22 88888.00 2013-10-15 06:07:38.125 288 12642.40 281.90 54791.22 88888.00 2013-10-15 06:07:38.250 288 12642.40 281.88 54791.22 88888.00 2013-10-15 06:07:38.375 288 12642.45 281.90 54791.25 88888.00 2013-10-15 06:07:38.500 288 12642.45 281.95 54791.25 88888.00 2013-10-15 06:07:38.625 288 12642.45 281.95 54791.22 88888.00 2013-10-15 06:07:38.750 288 12642.38 281.93 54791.22 88888.00 2013-10-15 06:07:38.875 288 12642.35 281.88 54791.22 88888.00 2013-10-15 06:07:39.000 288 12642.40 281.85 54791.22 88888.00 2013-10-15 06:07:39.125 288 12642.38 281.82 54791.22 88888.00 2013-10-15 06:07:39.250 288 12642.30 281.77 54791.25 88888.00 2013-10-15 06:07:39.375 288 12642.25 281.77 54791.22 88888.00 2013-10-15 06:07:39.500 288 12642.30 281.77 54791.25 88888.00 2013-10-15 06:07:39.625 288 12642.35 281.80 54791.25 88888.00 2013-10-15 06:07:39.750 288 12642.35 281.82 54791.30 88888.00 2013-10-15 06:07:39.875 288 12642.30 281.77 54791.28 88888.00 2013-10-15 06:07:40.000 288 12642.27 281.70 54791.25 88888.00 2013-10-15 06:07:40.125 288 12642.30 281.70 54791.25 88888.00 2013-10-15 06:07:40.250 288 12642.20 281.68 54791.30 88888.00 2013-10-15 06:07:40.375 288 12642.23 281.68 54791.28 88888.00 2013-10-15 06:07:40.500 288 12642.23 281.68 54791.30 88888.00 2013-10-15 06:07:40.625 288 12642.23 281.70 54791.28 88888.00 2013-10-15 06:07:40.750 288 12642.17 281.65 54791.30 88888.00 2013-10-15 06:07:40.875 288 12642.17 281.65 54791.28 88888.00 2013-10-15 06:07:41.000 288 12642.12 281.62 54791.28 88888.00 2013-10-15 06:07:41.125 288 12642.10 281.62 54791.25 88888.00 2013-10-15 06:07:41.250 288 12642.05 281.62 54791.28 88888.00 2013-10-15 06:07:41.375 288 12642.12 281.65 54791.30 88888.00 2013-10-15 06:07:41.500 288 12642.20 281.60 54791.30 88888.00 2013-10-15 06:07:41.625 288 12642.20 281.57 54791.32 88888.00 2013-10-15 06:07:41.750 288 12642.12 281.57 54791.30 88888.00 2013-10-15 06:07:41.875 288 12642.08 281.55 54791.32 88888.00 2013-10-15 06:07:42.000 288 12642.00 281.57 54791.30 88888.00 2013-10-15 06:07:42.125 288 12641.98 281.57 54791.35 88888.00 2013-10-15 06:07:42.250 288 12641.92 281.55 54791.35 88888.00 2013-10-15 06:07:42.375 288 12641.88 281.52 54791.30 88888.00 2013-10-15 06:07:42.500 288 12641.88 281.52 54791.32 88888.00 2013-10-15 06:07:42.625 288 12641.88 281.52 54791.35 88888.00 2013-10-15 06:07:42.750 288 12641.83 281.55 54791.35 88888.00 2013-10-15 06:07:42.875 288 12641.77 281.52 54791.32 88888.00 2013-10-15 06:07:43.000 288 12641.77 281.48 54791.35 88888.00 2013-10-15 06:07:43.125 288 12641.80 281.48 54791.35 88888.00 2013-10-15 06:07:43.250 288 12641.80 281.45 54791.35 88888.00 2013-10-15 06:07:43.375 288 12641.80 281.45 54791.35 88888.00 2013-10-15 06:07:43.500 288 12641.70 281.40 54791.30 88888.00 2013-10-15 06:07:43.625 288 12641.62 281.40 54791.32 88888.00 2013-10-15 06:07:43.750 288 12641.65 281.43 54791.32 88888.00 2013-10-15 06:07:43.875 288 12641.70 281.38 54791.32 88888.00 2013-10-15 06:07:44.000 288 12641.73 281.38 54791.32 88888.00 2013-10-15 06:07:44.125 288 12641.73 281.35 54791.32 88888.00 2013-10-15 06:07:44.250 288 12641.67 281.32 54791.35 88888.00 2013-10-15 06:07:44.375 288 12641.60 281.30 54791.35 88888.00 2013-10-15 06:07:44.500 288 12641.58 281.30 54791.35 88888.00 2013-10-15 06:07:44.625 288 12641.60 281.32 54791.38 88888.00 2013-10-15 06:07:44.750 288 12641.62 281.30 54791.38 88888.00 2013-10-15 06:07:44.875 288 12641.58 281.27 54791.40 88888.00 2013-10-15 06:07:45.000 288 12641.52 281.30 54791.38 88888.00 2013-10-15 06:07:45.125 288 12641.55 281.30 54791.38 88888.00 2013-10-15 06:07:45.250 288 12641.58 281.27 54791.35 88888.00 2013-10-15 06:07:45.375 288 12641.58 281.27 54791.40 88888.00 2013-10-15 06:07:45.500 288 12641.50 281.25 54791.38 88888.00 2013-10-15 06:07:45.625 288 12641.40 281.23 54791.38 88888.00 2013-10-15 06:07:45.750 288 12641.42 281.23 54791.38 88888.00 2013-10-15 06:07:45.875 288 12641.45 281.23 54791.40 88888.00 2013-10-15 06:07:46.000 288 12641.48 281.23 54791.40 88888.00 2013-10-15 06:07:46.125 288 12641.48 281.20 54791.40 88888.00 2013-10-15 06:07:46.250 288 12641.40 281.15 54791.40 88888.00 2013-10-15 06:07:46.375 288 12641.40 281.18 54791.43 88888.00 2013-10-15 06:07:46.500 288 12641.40 281.15 54791.40 88888.00 2013-10-15 06:07:46.625 288 12641.35 281.18 54791.43 88888.00 2013-10-15 06:07:46.750 288 12641.35 281.15 54791.45 88888.00 2013-10-15 06:07:46.875 288 12641.33 281.12 54791.43 88888.00 2013-10-15 06:07:47.000 288 12641.25 281.12 54791.40 88888.00 2013-10-15 06:07:47.125 288 12641.20 281.12 54791.43 88888.00 2013-10-15 06:07:47.250 288 12641.23 281.12 54791.45 88888.00 2013-10-15 06:07:47.375 288 12641.33 281.10 54791.43 88888.00 2013-10-15 06:07:47.500 288 12641.33 281.10 54791.43 88888.00 2013-10-15 06:07:47.625 288 12641.23 281.05 54791.40 88888.00 2013-10-15 06:07:47.750 288 12641.15 281.07 54791.40 88888.00 2013-10-15 06:07:47.875 288 12641.08 281.02 54791.43 88888.00 2013-10-15 06:07:48.000 288 12641.02 281.02 54791.40 88888.00 2013-10-15 06:07:48.125 288 12640.98 281.02 54791.38 88888.00 2013-10-15 06:07:48.250 288 12640.98 281.00 54791.38 88888.00 2013-10-15 06:07:48.375 288 12640.95 281.00 54791.40 88888.00 2013-10-15 06:07:48.500 288 12640.88 281.00 54791.40 88888.00 2013-10-15 06:07:48.625 288 12640.83 280.98 54791.38 88888.00 2013-10-15 06:07:48.750 288 12640.83 280.98 54791.43 88888.00 2013-10-15 06:07:48.875 288 12640.88 280.98 54791.43 88888.00 2013-10-15 06:07:49.000 288 12640.88 280.95 54791.43 88888.00 2013-10-15 06:07:49.125 288 12640.85 280.95 54791.47 88888.00 2013-10-15 06:07:49.250 288 12640.83 280.93 54791.40 88888.00 2013-10-15 06:07:49.375 288 12640.80 280.93 54791.40 88888.00 2013-10-15 06:07:49.500 288 12640.77 280.93 54791.45 88888.00 2013-10-15 06:07:49.625 288 12640.77 280.93 54791.45 88888.00 2013-10-15 06:07:49.750 288 12640.77 280.90 54791.45 88888.00 2013-10-15 06:07:49.875 288 12640.77 280.90 54791.45 88888.00 2013-10-15 06:07:50.000 288 12640.73 280.90 54791.45 88888.00 2013-10-15 06:07:50.125 288 12640.67 280.88 54791.47 88888.00 2013-10-15 06:07:50.250 288 12640.62 280.82 54791.43 88888.00 2013-10-15 06:07:50.375 288 12640.67 280.85 54791.45 88888.00 2013-10-15 06:07:50.500 288 12640.73 280.85 54791.45 88888.00 2013-10-15 06:07:50.625 288 12640.67 280.85 54791.45 88888.00 2013-10-15 06:07:50.750 288 12640.60 280.82 54791.47 88888.00 2013-10-15 06:07:50.875 288 12640.50 280.82 54791.45 88888.00 2013-10-15 06:07:51.000 288 12640.42 280.82 54791.43 88888.00 2013-10-15 06:07:51.125 288 12640.42 280.80 54791.45 88888.00 2013-10-15 06:07:51.250 288 12640.45 280.75 54791.47 88888.00 2013-10-15 06:07:51.375 288 12640.40 280.75 54791.47 88888.00 2013-10-15 06:07:51.500 288 12640.40 280.77 54791.45 88888.00 2013-10-15 06:07:51.625 288 12640.40 280.77 54791.47 88888.00 2013-10-15 06:07:51.750 288 12640.40 280.77 54791.50 88888.00 2013-10-15 06:07:51.875 288 12640.33 280.70 54791.45 88888.00 2013-10-15 06:07:52.000 288 12640.30 280.70 54791.45 88888.00 2013-10-15 06:07:52.125 288 12640.27 280.75 54791.47 88888.00 2013-10-15 06:07:52.250 288 12640.30 280.70 54791.50 88888.00 2013-10-15 06:07:52.375 288 12640.35 280.70 54791.50 88888.00 2013-10-15 06:07:52.500 288 12640.35 280.68 54791.47 88888.00 2013-10-15 06:07:52.625 288 12640.30 280.65 54791.47 88888.00 2013-10-15 06:07:52.750 288 12640.33 280.68 54791.50 88888.00 2013-10-15 06:07:52.875 288 12640.25 280.68 54791.47 88888.00 2013-10-15 06:07:53.000 288 12640.15 280.68 54791.50 88888.00 2013-10-15 06:07:53.125 288 12640.08 280.68 54791.53 88888.00 2013-10-15 06:07:53.250 288 12640.05 280.62 54791.55 88888.00 2013-10-15 06:07:53.375 288 12640.12 280.65 54791.53 88888.00 2013-10-15 06:07:53.500 288 12640.15 280.62 54791.55 88888.00 2013-10-15 06:07:53.625 288 12640.08 280.60 54791.50 88888.00 2013-10-15 06:07:53.750 288 12640.00 280.60 54791.50 88888.00 2013-10-15 06:07:53.875 288 12640.00 280.57 54791.53 88888.00 2013-10-15 06:07:54.000 288 12640.00 280.55 54791.53 88888.00 2013-10-15 06:07:54.125 288 12639.98 280.55 54791.53 88888.00 2013-10-15 06:07:54.250 288 12639.98 280.55 54791.57 88888.00 2013-10-15 06:07:54.375 288 12640.02 280.52 54791.57 88888.00 2013-10-15 06:07:54.500 288 12640.05 280.52 54791.57 88888.00 2013-10-15 06:07:54.625 288 12640.00 280.52 54791.53 88888.00 2013-10-15 06:07:54.750 288 12639.98 280.52 54791.53 88888.00 2013-10-15 06:07:54.875 288 12639.95 280.52 54791.53 88888.00 2013-10-15 06:07:55.000 288 12639.88 280.50 54791.53 88888.00 2013-10-15 06:07:55.125 288 12639.83 280.50 54791.53 88888.00 2013-10-15 06:07:55.250 288 12639.85 280.50 54791.53 88888.00 2013-10-15 06:07:55.375 288 12639.88 280.48 54791.55 88888.00 2013-10-15 06:07:55.500 288 12639.85 280.45 54791.53 88888.00 2013-10-15 06:07:55.625 288 12639.75 280.43 54791.53 88888.00 2013-10-15 06:07:55.750 288 12639.67 280.40 54791.55 88888.00 2013-10-15 06:07:55.875 288 12639.70 280.43 54791.57 88888.00 2013-10-15 06:07:56.000 288 12639.77 280.45 54791.57 88888.00 2013-10-15 06:07:56.125 288 12639.77 280.43 54791.53 88888.00 2013-10-15 06:07:56.250 288 12639.70 280.43 54791.55 88888.00 2013-10-15 06:07:56.375 288 12639.67 280.43 54791.53 88888.00 2013-10-15 06:07:56.500 288 12639.67 280.40 54791.53 88888.00 2013-10-15 06:07:56.625 288 12639.62 280.38 54791.50 88888.00 2013-10-15 06:07:56.750 288 12639.65 280.35 54791.53 88888.00 2013-10-15 06:07:56.875 288 12639.62 280.35 54791.50 88888.00 2013-10-15 06:07:57.000 288 12639.60 280.38 54791.50 88888.00 2013-10-15 06:07:57.125 288 12639.52 280.35 54791.53 88888.00 2013-10-15 06:07:57.250 288 12639.45 280.32 54791.55 88888.00 2013-10-15 06:07:57.375 288 12639.48 280.32 54791.55 88888.00 2013-10-15 06:07:57.500 288 12639.48 280.30 54791.50 88888.00 2013-10-15 06:07:57.625 288 12639.42 280.30 54791.53 88888.00 2013-10-15 06:07:57.750 288 12639.48 280.32 54791.53 88888.00 2013-10-15 06:07:57.875 288 12639.50 280.35 54791.53 88888.00 2013-10-15 06:07:58.000 288 12639.50 280.32 54791.50 88888.00 2013-10-15 06:07:58.125 288 12639.45 280.32 54791.53 88888.00 2013-10-15 06:07:58.250 288 12639.35 280.30 54791.50 88888.00 2013-10-15 06:07:58.375 288 12639.35 280.30 54791.50 88888.00 2013-10-15 06:07:58.500 288 12639.40 280.32 54791.53 88888.00 2013-10-15 06:07:58.625 288 12639.42 280.27 54791.53 88888.00 2013-10-15 06:07:58.750 288 12639.35 280.25 54791.53 88888.00 2013-10-15 06:07:58.875 288 12639.27 280.25 54791.53 88888.00 2013-10-15 06:07:59.000 288 12639.25 280.23 54791.53 88888.00 2013-10-15 06:07:59.125 288 12639.25 280.25 54791.50 88888.00 2013-10-15 06:07:59.250 288 12639.23 280.27 54791.50 88888.00 2013-10-15 06:07:59.375 288 12639.20 280.25 54791.47 88888.00 2013-10-15 06:07:59.500 288 12639.20 280.23 54791.53 88888.00 2013-10-15 06:07:59.625 288 12639.23 280.25 54791.53 88888.00 2013-10-15 06:07:59.750 288 12639.20 280.23 54791.53 88888.00 2013-10-15 06:07:59.875 288 12639.20 280.20 54791.53 88888.00 2013-10-15 06:08:00.000 288 12639.17 280.20 54791.45 88888.00 2013-10-15 06:08:00.125 288 12639.15 280.18 54791.47 88888.00 2013-10-15 06:08:00.250 288 12639.10 280.15 54791.53 88888.00 2013-10-15 06:08:00.375 288 12639.08 280.18 54791.53 88888.00 2013-10-15 06:08:00.500 288 12639.08 280.18 54791.53 88888.00 2013-10-15 06:08:00.625 288 12639.12 280.18 54791.53 88888.00 2013-10-15 06:08:00.750 288 12639.15 280.18 54791.55 88888.00 2013-10-15 06:08:00.875 288 12639.12 280.18 54791.55 88888.00 2013-10-15 06:08:01.000 288 12639.05 280.15 54791.55 88888.00 2013-10-15 06:08:01.125 288 12639.00 280.12 54791.53 88888.00 2013-10-15 06:08:01.250 288 12638.92 280.10 54791.53 88888.00 2013-10-15 06:08:01.375 288 12638.98 280.12 54791.55 88888.00 2013-10-15 06:08:01.500 288 12639.00 280.10 54791.53 88888.00 2013-10-15 06:08:01.625 288 12638.98 280.05 54791.53 88888.00 2013-10-15 06:08:01.750 288 12638.92 280.05 54791.53 88888.00 2013-10-15 06:08:01.875 288 12638.88 280.10 54791.53 88888.00 2013-10-15 06:08:02.000 288 12638.90 280.12 54791.53 88888.00 2013-10-15 06:08:02.125 288 12638.90 280.07 54791.55 88888.00 2013-10-15 06:08:02.250 288 12638.85 280.05 54791.55 88888.00 2013-10-15 06:08:02.375 288 12638.88 280.05 54791.55 88888.00 2013-10-15 06:08:02.500 288 12638.88 280.05 54791.55 88888.00 2013-10-15 06:08:02.625 288 12638.90 280.05 54791.55 88888.00 2013-10-15 06:08:02.750 288 12638.88 280.05 54791.55 88888.00 2013-10-15 06:08:02.875 288 12638.85 280.02 54791.53 88888.00 2013-10-15 06:08:03.000 288 12638.85 280.00 54791.50 88888.00 2013-10-15 06:08:03.125 288 12638.80 280.00 54791.53 88888.00 2013-10-15 06:08:03.250 288 12638.75 280.00 54791.55 88888.00 2013-10-15 06:08:03.375 288 12638.80 280.02 54791.53 88888.00 2013-10-15 06:08:03.500 288 12638.80 280.02 54791.55 88888.00 2013-10-15 06:08:03.625 288 12638.77 280.00 54791.53 88888.00 2013-10-15 06:08:03.750 288 12638.75 280.00 54791.53 88888.00 2013-10-15 06:08:03.875 288 12638.80 280.00 54791.53 88888.00 2013-10-15 06:08:04.000 288 12638.77 279.98 54791.50 88888.00 2013-10-15 06:08:04.125 288 12638.73 279.95 54791.50 88888.00 2013-10-15 06:08:04.250 288 12638.65 279.98 54791.53 88888.00 2013-10-15 06:08:04.375 288 12638.62 280.00 54791.53 88888.00 2013-10-15 06:08:04.500 288 12638.60 279.98 54791.53 88888.00 2013-10-15 06:08:04.625 288 12638.65 280.00 54791.53 88888.00 2013-10-15 06:08:04.750 288 12638.58 280.00 54791.53 88888.00 2013-10-15 06:08:04.875 288 12638.45 280.00 54791.55 88888.00 2013-10-15 06:08:05.000 288 12638.48 280.00 54791.50 88888.00 2013-10-15 06:08:05.125 288 12638.58 279.98 54791.55 88888.00 2013-10-15 06:08:05.250 288 12638.58 279.93 54791.57 88888.00 2013-10-15 06:08:05.375 288 12638.50 279.98 54791.55 88888.00 2013-10-15 06:08:05.500 288 12638.38 279.98 54791.53 88888.00 2013-10-15 06:08:05.625 288 12638.33 279.95 54791.53 88888.00 2013-10-15 06:08:05.750 288 12638.30 279.95 54791.53 88888.00 2013-10-15 06:08:05.875 288 12638.30 279.98 54791.53 88888.00 2013-10-15 06:08:06.000 288 12638.33 279.95 54791.50 88888.00 2013-10-15 06:08:06.125 288 12638.38 279.93 54791.47 88888.00 2013-10-15 06:08:06.250 288 12638.40 279.90 54791.53 88888.00 2013-10-15 06:08:06.375 288 12638.40 279.95 54791.53 88888.00 2013-10-15 06:08:06.500 288 12638.40 279.98 54791.55 88888.00 2013-10-15 06:08:06.625 288 12638.33 279.95 54791.53 88888.00 2013-10-15 06:08:06.750 288 12638.27 279.95 54791.47 88888.00 2013-10-15 06:08:06.875 288 12638.23 279.93 54791.53 88888.00 2013-10-15 06:08:07.000 288 12638.20 279.93 54791.55 88888.00 2013-10-15 06:08:07.125 288 12638.15 279.90 54791.53 88888.00 2013-10-15 06:08:07.250 288 12638.20 279.88 54791.50 88888.00 2013-10-15 06:08:07.375 288 12638.27 279.88 54791.50 88888.00 2013-10-15 06:08:07.500 288 12638.20 279.90 54791.53 88888.00 2013-10-15 06:08:07.625 288 12638.15 279.90 54791.55 88888.00 2013-10-15 06:08:07.750 288 12638.12 279.88 54791.50 88888.00 2013-10-15 06:08:07.875 288 12638.15 279.90 54791.50 88888.00 2013-10-15 06:08:08.000 288 12638.17 279.90 54791.50 88888.00 2013-10-15 06:08:08.125 288 12638.17 279.90 54791.53 88888.00 2013-10-15 06:08:08.250 288 12638.12 279.88 54791.53 88888.00 2013-10-15 06:08:08.375 288 12638.15 279.90 54791.55 88888.00 2013-10-15 06:08:08.500 288 12638.12 279.90 54791.53 88888.00 2013-10-15 06:08:08.625 288 12638.10 279.93 54791.50 88888.00 2013-10-15 06:08:08.750 288 12638.05 279.88 54791.47 88888.00 2013-10-15 06:08:08.875 288 12638.08 279.88 54791.50 88888.00 2013-10-15 06:08:09.000 288 12638.12 279.90 54791.50 88888.00 2013-10-15 06:08:09.125 288 12638.17 279.88 54791.53 88888.00 2013-10-15 06:08:09.250 288 12638.02 279.88 54791.53 88888.00 2013-10-15 06:08:09.375 288 12638.05 279.90 54791.55 88888.00 2013-10-15 06:08:09.500 288 12638.02 279.90 54791.53 88888.00 2013-10-15 06:08:09.625 288 12637.95 279.88 54791.53 88888.00 2013-10-15 06:08:09.750 288 12637.92 279.85 54791.53 88888.00 2013-10-15 06:08:09.875 288 12637.88 279.82 54791.53 88888.00 2013-10-15 06:08:10.000 288 12637.80 279.82 54791.55 88888.00 2013-10-15 06:08:10.125 288 12637.83 279.85 54791.53 88888.00 2013-10-15 06:08:10.250 288 12637.83 279.85 54791.55 88888.00 2013-10-15 06:08:10.375 288 12637.88 279.85 54791.50 88888.00 2013-10-15 06:08:10.500 288 12637.85 279.85 54791.47 88888.00 2013-10-15 06:08:10.625 288 12637.80 279.88 54791.47 88888.00 2013-10-15 06:08:10.750 288 12637.77 279.82 54791.50 88888.00 2013-10-15 06:08:10.875 288 12637.77 279.85 54791.50 88888.00 2013-10-15 06:08:11.000 288 12637.77 279.85 54791.47 88888.00 2013-10-15 06:08:11.125 288 12637.73 279.85 54791.47 88888.00 2013-10-15 06:08:11.250 288 12637.73 279.82 54791.47 88888.00 2013-10-15 06:08:11.375 288 12637.75 279.88 54791.47 88888.00 2013-10-15 06:08:11.500 288 12637.77 279.88 54791.45 88888.00 2013-10-15 06:08:11.625 288 12637.75 279.90 54791.47 88888.00 2013-10-15 06:08:11.750 288 12637.73 279.85 54791.47 88888.00 2013-10-15 06:08:11.875 288 12637.67 279.88 54791.50 88888.00 2013-10-15 06:08:12.000 288 12637.70 279.88 54791.50 88888.00 2013-10-15 06:08:12.125 288 12637.70 279.88 54791.45 88888.00 2013-10-15 06:08:12.250 288 12637.73 279.85 54791.50 88888.00 2013-10-15 06:08:12.375 288 12637.73 279.88 54791.47 88888.00 2013-10-15 06:08:12.500 288 12637.75 279.88 54791.45 88888.00 2013-10-15 06:08:12.625 288 12637.70 279.88 54791.45 88888.00 2013-10-15 06:08:12.750 288 12637.70 279.88 54791.43 88888.00 2013-10-15 06:08:12.875 288 12637.62 279.88 54791.43 88888.00 2013-10-15 06:08:13.000 288 12637.62 279.85 54791.43 88888.00 2013-10-15 06:08:13.125 288 12637.65 279.85 54791.45 88888.00 2013-10-15 06:08:13.250 288 12637.62 279.88 54791.45 88888.00 2013-10-15 06:08:13.375 288 12637.62 279.85 54791.45 88888.00 2013-10-15 06:08:13.500 288 12637.60 279.90 54791.45 88888.00 2013-10-15 06:08:13.625 288 12637.58 279.85 54791.45 88888.00 2013-10-15 06:08:13.750 288 12637.58 279.82 54791.43 88888.00 2013-10-15 06:08:13.875 288 12637.55 279.85 54791.43 88888.00 2013-10-15 06:08:14.000 288 12637.52 279.88 54791.45 88888.00 2013-10-15 06:08:14.125 288 12637.55 279.88 54791.47 88888.00 2013-10-15 06:08:14.250 288 12637.55 279.80 54791.43 88888.00 2013-10-15 06:08:14.375 288 12637.55 279.85 54791.40 88888.00 2013-10-15 06:08:14.500 288 12637.55 279.88 54791.43 88888.00 2013-10-15 06:08:14.625 288 12637.58 279.90 54791.43 88888.00 2013-10-15 06:08:14.750 288 12637.55 279.90 54791.40 88888.00 2013-10-15 06:08:14.875 288 12637.55 279.90 54791.40 88888.00 2013-10-15 06:08:15.000 288 12637.52 279.90 54791.40 88888.00 2013-10-15 06:08:15.125 288 12637.55 279.90 54791.40 88888.00 2013-10-15 06:08:15.250 288 12637.50 279.95 54791.40 88888.00 2013-10-15 06:08:15.375 288 12637.45 279.95 54791.38 88888.00 2013-10-15 06:08:15.500 288 12637.40 279.93 54791.35 88888.00 2013-10-15 06:08:15.625 288 12637.40 279.90 54791.35 88888.00 2013-10-15 06:08:15.750 288 12637.42 279.90 54791.38 88888.00 2013-10-15 06:08:15.875 288 12637.42 279.93 54791.40 88888.00 2013-10-15 06:08:16.000 288 12637.42 279.95 54791.40 88888.00 2013-10-15 06:08:16.125 288 12637.42 279.98 54791.38 88888.00 2013-10-15 06:08:16.250 288 12637.38 279.90 54791.35 88888.00 2013-10-15 06:08:16.375 288 12637.35 279.90 54791.35 88888.00 2013-10-15 06:08:16.500 288 12637.30 279.90 54791.32 88888.00 2013-10-15 06:08:16.625 288 12637.38 279.93 54791.35 88888.00 2013-10-15 06:08:16.750 288 12637.38 279.93 54791.35 88888.00 2013-10-15 06:08:16.875 288 12637.35 279.93 54791.32 88888.00 2013-10-15 06:08:17.000 288 12637.33 279.90 54791.32 88888.00 2013-10-15 06:08:17.125 288 12637.30 279.90 54791.32 88888.00 2013-10-15 06:08:17.250 288 12637.27 279.90 54791.38 88888.00 2013-10-15 06:08:17.375 288 12637.30 279.93 54791.35 88888.00 2013-10-15 06:08:17.500 288 12637.30 279.95 54791.35 88888.00 2013-10-15 06:08:17.625 288 12637.27 279.95 54791.32 88888.00 2013-10-15 06:08:17.750 288 12637.30 279.95 54791.32 88888.00 2013-10-15 06:08:17.875 288 12637.27 279.95 54791.35 88888.00 2013-10-15 06:08:18.000 288 12637.23 279.98 54791.32 88888.00 2013-10-15 06:08:18.125 288 12637.30 279.95 54791.35 88888.00 2013-10-15 06:08:18.250 288 12637.30 279.98 54791.30 88888.00 2013-10-15 06:08:18.375 288 12637.25 279.95 54791.25 88888.00 2013-10-15 06:08:18.500 288 12637.25 279.95 54791.30 88888.00 2013-10-15 06:08:18.625 288 12637.27 279.98 54791.32 88888.00 2013-10-15 06:08:18.750 288 12637.23 280.00 54791.35 88888.00 2013-10-15 06:08:18.875 288 12637.20 279.98 54791.35 88888.00 2013-10-15 06:08:19.000 288 12637.20 279.98 54791.32 88888.00 2013-10-15 06:08:19.125 288 12637.15 279.98 54791.30 88888.00 2013-10-15 06:08:19.250 288 12637.12 279.93 54791.28 88888.00 2013-10-15 06:08:19.375 288 12637.08 279.95 54791.28 88888.00 2013-10-15 06:08:19.500 288 12637.10 279.95 54791.28 88888.00 2013-10-15 06:08:19.625 288 12637.15 279.93 54791.28 88888.00 2013-10-15 06:08:19.750 288 12637.12 279.93 54791.28 88888.00 2013-10-15 06:08:19.875 288 12637.10 279.98 54791.32 88888.00 2013-10-15 06:08:20.000 288 12637.08 279.98 54791.30 88888.00 2013-10-15 06:08:20.125 288 12637.08 279.98 54791.32 88888.00 2013-10-15 06:08:20.250 288 12637.05 279.98 54791.30 88888.00 2013-10-15 06:08:20.375 288 12636.98 280.00 54791.30 88888.00 2013-10-15 06:08:20.500 288 12637.00 279.98 54791.28 88888.00 2013-10-15 06:08:20.625 288 12637.08 279.98 54791.30 88888.00 2013-10-15 06:08:20.750 288 12637.08 279.95 54791.30 88888.00 2013-10-15 06:08:20.875 288 12637.05 279.95 54791.28 88888.00 2013-10-15 06:08:21.000 288 12637.02 279.98 54791.25 88888.00 2013-10-15 06:08:21.125 288 12636.95 279.98 54791.28 88888.00 2013-10-15 06:08:21.250 288 12636.92 279.98 54791.30 88888.00 2013-10-15 06:08:21.375 288 12636.98 279.98 54791.30 88888.00 2013-10-15 06:08:21.500 288 12636.98 279.98 54791.28 88888.00 2013-10-15 06:08:21.625 288 12636.98 279.95 54791.28 88888.00 2013-10-15 06:08:21.750 288 12637.00 279.95 54791.28 88888.00 2013-10-15 06:08:21.875 288 12636.95 279.95 54791.28 88888.00 2013-10-15 06:08:22.000 288 12636.90 279.95 54791.28 88888.00 2013-10-15 06:08:22.125 288 12636.85 279.93 54791.25 88888.00 2013-10-15 06:08:22.250 288 12636.83 279.95 54791.30 88888.00 2013-10-15 06:08:22.375 288 12636.85 279.98 54791.25 88888.00 2013-10-15 06:08:22.500 288 12636.83 279.95 54791.25 88888.00 2013-10-15 06:08:22.625 288 12636.83 279.95 54791.25 88888.00 2013-10-15 06:08:22.750 288 12636.83 279.93 54791.25 88888.00 2013-10-15 06:08:22.875 288 12636.83 279.95 54791.22 88888.00 2013-10-15 06:08:23.000 288 12636.77 280.00 54791.22 88888.00 2013-10-15 06:08:23.125 288 12636.75 280.00 54791.20 88888.00 2013-10-15 06:08:23.250 288 12636.73 279.98 54791.22 88888.00 2013-10-15 06:08:23.375 288 12636.75 279.98 54791.25 88888.00 2013-10-15 06:08:23.500 288 12636.75 279.93 54791.20 88888.00 2013-10-15 06:08:23.625 288 12636.83 279.95 54791.20 88888.00 2013-10-15 06:08:23.750 288 12636.77 279.95 54791.20 88888.00 2013-10-15 06:08:23.875 288 12636.73 279.95 54791.20 88888.00 2013-10-15 06:08:24.000 288 12636.65 279.98 54791.18 88888.00 2013-10-15 06:08:24.125 288 12636.73 279.98 54791.20 88888.00 2013-10-15 06:08:24.250 288 12636.75 279.98 54791.20 88888.00 2013-10-15 06:08:24.375 288 12636.75 279.98 54791.20 88888.00 2013-10-15 06:08:24.500 288 12636.67 279.98 54791.25 88888.00 2013-10-15 06:08:24.625 288 12636.73 279.95 54791.20 88888.00 2013-10-15 06:08:24.750 288 12636.70 279.95 54791.20 88888.00 2013-10-15 06:08:24.875 288 12636.67 279.95 54791.20 88888.00 2013-10-15 06:08:25.000 288 12636.65 279.95 54791.20 88888.00 2013-10-15 06:08:25.125 288 12636.65 279.93 54791.20 88888.00 2013-10-15 06:08:25.250 288 12636.65 279.90 54791.22 88888.00 2013-10-15 06:08:25.375 288 12636.67 279.93 54791.20 88888.00 2013-10-15 06:08:25.500 288 12636.67 279.90 54791.20 88888.00 2013-10-15 06:08:25.625 288 12636.70 279.95 54791.20 88888.00 2013-10-15 06:08:25.750 288 12636.73 279.95 54791.20 88888.00 2013-10-15 06:08:25.875 288 12636.67 279.93 54791.18 88888.00 2013-10-15 06:08:26.000 288 12636.65 279.93 54791.15 88888.00 2013-10-15 06:08:26.125 288 12636.65 279.93 54791.15 88888.00 2013-10-15 06:08:26.250 288 12636.62 279.90 54791.15 88888.00 2013-10-15 06:08:26.375 288 12636.62 279.93 54791.18 88888.00 2013-10-15 06:08:26.500 288 12636.62 279.95 54791.20 88888.00 2013-10-15 06:08:26.625 288 12636.65 279.95 54791.18 88888.00 2013-10-15 06:08:26.750 288 12636.62 279.98 54791.18 88888.00 2013-10-15 06:08:26.875 288 12636.60 279.98 54791.18 88888.00 2013-10-15 06:08:27.000 288 12636.58 279.98 54791.15 88888.00 2013-10-15 06:08:27.125 288 12636.55 279.95 54791.15 88888.00 2013-10-15 06:08:27.250 288 12636.52 279.95 54791.18 88888.00 2013-10-15 06:08:27.375 288 12636.50 279.95 54791.18 88888.00 2013-10-15 06:08:27.500 288 12636.45 279.98 54791.15 88888.00 2013-10-15 06:08:27.625 288 12636.45 279.98 54791.15 88888.00 2013-10-15 06:08:27.750 288 12636.48 279.98 54791.15 88888.00 2013-10-15 06:08:27.875 288 12636.50 280.00 54791.15 88888.00 2013-10-15 06:08:28.000 288 12636.50 279.98 54791.15 88888.00 2013-10-15 06:08:28.125 288 12636.45 279.95 54791.15 88888.00 2013-10-15 06:08:28.250 288 12636.40 279.95 54791.15 88888.00 2013-10-15 06:08:28.375 288 12636.45 279.98 54791.15 88888.00 2013-10-15 06:08:28.500 288 12636.48 279.98 54791.15 88888.00 2013-10-15 06:08:28.625 288 12636.50 279.95 54791.15 88888.00 2013-10-15 06:08:28.750 288 12636.48 279.95 54791.12 88888.00 2013-10-15 06:08:28.875 288 12636.45 279.98 54791.15 88888.00 2013-10-15 06:08:29.000 288 12636.42 279.98 54791.15 88888.00 2013-10-15 06:08:29.125 288 12636.40 280.00 54791.18 88888.00 2013-10-15 06:08:29.250 288 12636.35 280.00 54791.15 88888.00 2013-10-15 06:08:29.375 288 12636.35 280.00 54791.12 88888.00 2013-10-15 06:08:29.500 288 12636.30 280.00 54791.15 88888.00 2013-10-15 06:08:29.625 288 12636.35 280.00 54791.12 88888.00 2013-10-15 06:08:29.750 288 12636.35 280.00 54791.12 88888.00 2013-10-15 06:08:29.875 288 12636.27 279.98 54791.10 88888.00 2013-10-15 06:08:30.000 288 12636.20 279.98 54791.15 88888.00 2013-10-15 06:08:30.125 288 12636.25 279.98 54791.15 88888.00 2013-10-15 06:08:30.250 288 12636.25 279.98 54791.12 88888.00 2013-10-15 06:08:30.375 288 12636.23 280.00 54791.12 88888.00 2013-10-15 06:08:30.500 288 12636.25 279.98 54791.15 88888.00 2013-10-15 06:08:30.625 288 12636.25 280.00 54791.15 88888.00 2013-10-15 06:08:30.750 288 12636.20 279.95 54791.12 88888.00 2013-10-15 06:08:30.875 288 12636.20 279.95 54791.12 88888.00 2013-10-15 06:08:31.000 288 12636.15 279.95 54791.10 88888.00 2013-10-15 06:08:31.125 288 12636.10 279.93 54791.12 88888.00 2013-10-15 06:08:31.250 288 12636.08 279.93 54791.12 88888.00 2013-10-15 06:08:31.375 288 12636.17 279.98 54791.12 88888.00 2013-10-15 06:08:31.500 288 12636.23 279.98 54791.12 88888.00 2013-10-15 06:08:31.625 288 12636.23 279.98 54791.12 88888.00 2013-10-15 06:08:31.750 288 12636.17 279.95 54791.12 88888.00 2013-10-15 06:08:31.875 288 12636.15 279.93 54791.10 88888.00 2013-10-15 06:08:32.000 288 12636.15 279.98 54791.10 88888.00 2013-10-15 06:08:32.125 288 12636.10 279.98 54791.10 88888.00 2013-10-15 06:08:32.250 288 12636.02 279.93 54791.10 88888.00 2013-10-15 06:08:32.375 288 12636.00 279.98 54791.12 88888.00 2013-10-15 06:08:32.500 288 12636.02 279.98 54791.10 88888.00 2013-10-15 06:08:32.625 288 12636.08 279.95 54791.07 88888.00 2013-10-15 06:08:32.750 288 12636.08 279.95 54791.07 88888.00 2013-10-15 06:08:32.875 288 12636.02 279.95 54791.07 88888.00 2013-10-15 06:08:33.000 288 12636.05 279.95 54791.05 88888.00 2013-10-15 06:08:33.125 288 12636.02 279.95 54791.07 88888.00 2013-10-15 06:08:33.250 288 12636.02 279.98 54791.10 88888.00 2013-10-15 06:08:33.375 288 12635.98 279.98 54791.07 88888.00 2013-10-15 06:08:33.500 288 12635.92 279.95 54791.07 88888.00 2013-10-15 06:08:33.625 288 12635.92 279.95 54791.07 88888.00 2013-10-15 06:08:33.750 288 12635.95 279.95 54791.07 88888.00 2013-10-15 06:08:33.875 288 12635.92 279.95 54791.05 88888.00 2013-10-15 06:08:34.000 288 12635.90 279.95 54791.05 88888.00 2013-10-15 06:08:34.125 288 12635.88 279.93 54791.07 88888.00 2013-10-15 06:08:34.250 288 12635.90 279.90 54791.07 88888.00 2013-10-15 06:08:34.375 288 12635.92 279.93 54791.07 88888.00 2013-10-15 06:08:34.500 288 12635.95 279.95 54791.07 88888.00 2013-10-15 06:08:34.625 288 12635.90 279.95 54791.07 88888.00 2013-10-15 06:08:34.750 288 12635.90 279.93 54791.07 88888.00 2013-10-15 06:08:34.875 288 12635.88 279.90 54791.05 88888.00 2013-10-15 06:08:35.000 288 12635.85 279.93 54791.05 88888.00 2013-10-15 06:08:35.125 288 12635.83 279.93 54791.05 88888.00 2013-10-15 06:08:35.250 288 12635.83 279.93 54791.07 88888.00 2013-10-15 06:08:35.375 288 12635.85 279.90 54791.05 88888.00 2013-10-15 06:08:35.500 288 12635.83 279.90 54791.03 88888.00 2013-10-15 06:08:35.625 288 12635.75 279.90 54791.03 88888.00 2013-10-15 06:08:35.750 288 12635.67 279.95 54791.07 88888.00 2013-10-15 06:08:35.875 288 12635.70 279.93 54791.10 88888.00 2013-10-15 06:08:36.000 288 12635.73 279.93 54791.05 88888.00 2013-10-15 06:08:36.125 288 12635.77 279.93 54791.07 88888.00 2013-10-15 06:08:36.250 288 12635.80 279.93 54791.07 88888.00 2013-10-15 06:08:36.375 288 12635.70 279.93 54791.05 88888.00 2013-10-15 06:08:36.500 288 12635.65 279.90 54791.03 88888.00 2013-10-15 06:08:36.625 288 12635.70 279.88 54791.03 88888.00 2013-10-15 06:08:36.750 288 12635.77 279.90 54791.03 88888.00 2013-10-15 06:08:36.875 288 12635.75 279.90 54791.05 88888.00 2013-10-15 06:08:37.000 288 12635.70 279.88 54791.00 88888.00 2013-10-15 06:08:37.125 288 12635.70 279.90 54791.00 88888.00 2013-10-15 06:08:37.250 288 12635.70 279.88 54791.03 88888.00 2013-10-15 06:08:37.375 288 12635.70 279.90 54791.03 88888.00 2013-10-15 06:08:37.500 288 12635.73 279.93 54791.03 88888.00 2013-10-15 06:08:37.625 288 12635.67 279.88 54791.03 88888.00 2013-10-15 06:08:37.750 288 12635.60 279.90 54791.03 88888.00 2013-10-15 06:08:37.875 288 12635.52 279.90 54791.03 88888.00 2013-10-15 06:08:38.000 288 12635.48 279.88 54791.00 88888.00 2013-10-15 06:08:38.125 288 12635.48 279.82 54791.00 88888.00 2013-10-15 06:08:38.250 288 12635.52 279.85 54791.03 88888.00 2013-10-15 06:08:38.375 288 12635.52 279.88 54791.05 88888.00 2013-10-15 06:08:38.500 288 12635.52 279.85 54791.03 88888.00 2013-10-15 06:08:38.625 288 12635.50 279.82 54791.03 88888.00 2013-10-15 06:08:38.750 288 12635.48 279.85 54791.00 88888.00 2013-10-15 06:08:38.875 288 12635.45 279.85 54791.00 88888.00 2013-10-15 06:08:39.000 288 12635.45 279.85 54791.00 88888.00 2013-10-15 06:08:39.125 288 12635.45 279.85 54791.03 88888.00 2013-10-15 06:08:39.250 288 12635.40 279.82 54791.00 88888.00 2013-10-15 06:08:39.375 288 12635.40 279.82 54791.00 88888.00 2013-10-15 06:08:39.500 288 12635.45 279.82 54791.00 88888.00 2013-10-15 06:08:39.625 288 12635.50 279.82 54791.03 88888.00 2013-10-15 06:08:39.750 288 12635.48 279.85 54791.03 88888.00 2013-10-15 06:08:39.875 288 12635.42 279.85 54791.00 88888.00 2013-10-15 06:08:40.000 288 12635.42 279.82 54791.00 88888.00 2013-10-15 06:08:40.125 288 12635.40 279.85 54791.03 88888.00 2013-10-15 06:08:40.250 288 12635.38 279.85 54791.05 88888.00 2013-10-15 06:08:40.375 288 12635.35 279.82 54791.03 88888.00 2013-10-15 06:08:40.500 288 12635.27 279.80 54791.00 88888.00 2013-10-15 06:08:40.625 288 12635.25 279.77 54790.97 88888.00 2013-10-15 06:08:40.750 288 12635.27 279.77 54790.97 88888.00 2013-10-15 06:08:40.875 288 12635.27 279.80 54790.97 88888.00 2013-10-15 06:08:41.000 288 12635.25 279.82 54790.97 88888.00 2013-10-15 06:08:41.125 288 12635.23 279.88 54791.00 88888.00 2013-10-15 06:08:41.250 288 12635.20 279.85 54791.00 88888.00 2013-10-15 06:08:41.375 288 12635.17 279.82 54790.97 88888.00 2013-10-15 06:08:41.500 288 12635.15 279.80 54790.97 88888.00 2013-10-15 06:08:41.625 288 12635.15 279.77 54790.95 88888.00 2013-10-15 06:08:41.750 288 12635.15 279.77 54790.97 88888.00 2013-10-15 06:08:41.875 288 12635.15 279.82 54791.00 88888.00 2013-10-15 06:08:42.000 288 12635.17 279.82 54790.97 88888.00 2013-10-15 06:08:42.125 288 12635.17 279.80 54791.00 88888.00 2013-10-15 06:08:42.250 288 12635.17 279.75 54790.97 88888.00 2013-10-15 06:08:42.375 288 12635.17 279.77 54790.95 88888.00 2013-10-15 06:08:42.500 288 12635.08 279.77 54790.95 88888.00 2013-10-15 06:08:42.625 288 12635.05 279.80 54790.95 88888.00 2013-10-15 06:08:42.750 288 12635.15 279.80 54790.95 88888.00 2013-10-15 06:08:42.875 288 12635.15 279.82 54790.93 88888.00 2013-10-15 06:08:43.000 288 12635.10 279.82 54790.93 88888.00 2013-10-15 06:08:43.125 288 12635.15 279.80 54790.95 88888.00 2013-10-15 06:08:43.250 288 12635.17 279.77 54791.00 88888.00 2013-10-15 06:08:43.375 288 12635.15 279.77 54791.00 88888.00 2013-10-15 06:08:43.500 288 12635.10 279.82 54790.95 88888.00 2013-10-15 06:08:43.625 288 12635.05 279.77 54790.95 88888.00 2013-10-15 06:08:43.750 288 12635.00 279.77 54790.95 88888.00 2013-10-15 06:08:43.875 288 12635.00 279.77 54790.93 88888.00 2013-10-15 06:08:44.000 288 12634.98 279.80 54790.90 88888.00 2013-10-15 06:08:44.125 288 12634.88 279.80 54790.93 88888.00 2013-10-15 06:08:44.250 288 12634.92 279.82 54790.95 88888.00 2013-10-15 06:08:44.375 288 12634.98 279.80 54790.93 88888.00 2013-10-15 06:08:44.500 288 12634.92 279.80 54790.90 88888.00 2013-10-15 06:08:44.625 288 12634.83 279.80 54790.90 88888.00 2013-10-15 06:08:44.750 288 12634.77 279.77 54790.88 88888.00 2013-10-15 06:08:44.875 288 12634.88 279.77 54790.88 88888.00 2013-10-15 06:08:45.000 288 12634.90 279.73 54790.88 88888.00 2013-10-15 06:08:45.125 288 12634.88 279.77 54790.93 88888.00 2013-10-15 06:08:45.250 288 12634.88 279.77 54790.90 88888.00 2013-10-15 06:08:45.375 288 12634.83 279.75 54790.90 88888.00 2013-10-15 06:08:45.500 288 12634.80 279.77 54790.85 88888.00 2013-10-15 06:08:45.625 288 12634.77 279.77 54790.88 88888.00 2013-10-15 06:08:45.750 288 12634.75 279.80 54790.88 88888.00 2013-10-15 06:08:45.875 288 12634.75 279.80 54790.88 88888.00 2013-10-15 06:08:46.000 288 12634.83 279.80 54790.88 88888.00 2013-10-15 06:08:46.125 288 12634.88 279.82 54790.90 88888.00 2013-10-15 06:08:46.250 288 12634.77 279.82 54790.88 88888.00 2013-10-15 06:08:46.375 288 12634.77 279.85 54790.82 88888.00 2013-10-15 06:08:46.500 288 12634.75 279.82 54790.82 88888.00 2013-10-15 06:08:46.625 288 12634.73 279.82 54790.85 88888.00 2013-10-15 06:08:46.750 288 12634.73 279.88 54790.88 88888.00 2013-10-15 06:08:46.875 288 12634.77 279.90 54790.88 88888.00 2013-10-15 06:08:47.000 288 12634.77 279.90 54790.85 88888.00 2013-10-15 06:08:47.125 288 12634.77 279.90 54790.85 88888.00 2013-10-15 06:08:47.250 288 12634.70 279.85 54790.82 88888.00 2013-10-15 06:08:47.375 288 12634.70 279.85 54790.82 88888.00 2013-10-15 06:08:47.500 288 12634.75 279.85 54790.85 88888.00 2013-10-15 06:08:47.625 288 12634.80 279.88 54790.82 88888.00 2013-10-15 06:08:47.750 288 12634.73 279.88 54790.80 88888.00 2013-10-15 06:08:47.875 288 12634.65 279.93 54790.82 88888.00 2013-10-15 06:08:48.000 288 12634.58 279.93 54790.82 88888.00 2013-10-15 06:08:48.125 288 12634.65 279.93 54790.82 88888.00 2013-10-15 06:08:48.250 288 12634.73 279.93 54790.82 88888.00 2013-10-15 06:08:48.375 288 12634.67 279.98 54790.82 88888.00 2013-10-15 06:08:48.500 288 12634.65 279.93 54790.82 88888.00 2013-10-15 06:08:48.625 288 12634.65 279.93 54790.82 88888.00 2013-10-15 06:08:48.750 288 12634.60 279.93 54790.78 88888.00 2013-10-15 06:08:48.875 288 12634.60 279.93 54790.78 88888.00 2013-10-15 06:08:49.000 288 12634.65 279.90 54790.75 88888.00 2013-10-15 06:08:49.125 288 12634.67 279.93 54790.75 88888.00 2013-10-15 06:08:49.250 288 12634.60 279.93 54790.78 88888.00 2013-10-15 06:08:49.375 288 12634.62 279.93 54790.75 88888.00 2013-10-15 06:08:49.500 288 12634.65 279.90 54790.72 88888.00 2013-10-15 06:08:49.625 288 12634.62 279.95 54790.70 88888.00 2013-10-15 06:08:49.750 288 12634.60 280.00 54790.75 88888.00 2013-10-15 06:08:49.875 288 12634.55 279.93 54790.72 88888.00 2013-10-15 06:08:50.000 288 12634.58 279.90 54790.75 88888.00 2013-10-15 06:08:50.125 288 12634.60 279.90 54790.75 88888.00 2013-10-15 06:08:50.250 288 12634.50 279.90 54790.75 88888.00 2013-10-15 06:08:50.375 288 12634.45 279.93 54790.75 88888.00 2013-10-15 06:08:50.500 288 12634.50 279.93 54790.75 88888.00 2013-10-15 06:08:50.625 288 12634.48 279.93 54790.72 88888.00 2013-10-15 06:08:50.750 288 12634.42 279.93 54790.75 88888.00 2013-10-15 06:08:50.875 288 12634.38 279.95 54790.72 88888.00 2013-10-15 06:08:51.000 288 12634.38 279.93 54790.70 88888.00 2013-10-15 06:08:51.125 288 12634.40 279.90 54790.70 88888.00 2013-10-15 06:08:51.250 288 12634.42 279.95 54790.72 88888.00 2013-10-15 06:08:51.375 288 12634.42 279.98 54790.70 88888.00 2013-10-15 06:08:51.500 288 12634.45 279.98 54790.70 88888.00 2013-10-15 06:08:51.625 288 12634.48 279.95 54790.68 88888.00 2013-10-15 06:08:51.750 288 12634.52 279.95 54790.70 88888.00 2013-10-15 06:08:51.875 288 12634.52 279.98 54790.70 88888.00 2013-10-15 06:08:52.000 288 12634.50 280.02 54790.70 88888.00 2013-10-15 06:08:52.125 288 12634.52 280.02 54790.72 88888.00 2013-10-15 06:08:52.250 288 12634.52 280.00 54790.70 88888.00 2013-10-15 06:08:52.375 288 12634.48 280.00 54790.65 88888.00 2013-10-15 06:08:52.500 288 12634.45 279.95 54790.65 88888.00 2013-10-15 06:08:52.625 288 12634.42 279.95 54790.65 88888.00 2013-10-15 06:08:52.750 288 12634.42 279.95 54790.68 88888.00 2013-10-15 06:08:52.875 288 12634.42 279.95 54790.65 88888.00 2013-10-15 06:08:53.000 288 12634.42 279.98 54790.65 88888.00 2013-10-15 06:08:53.125 288 12634.35 280.00 54790.65 88888.00 2013-10-15 06:08:53.250 288 12634.30 280.00 54790.65 88888.00 2013-10-15 06:08:53.375 288 12634.33 280.02 54790.65 88888.00 2013-10-15 06:08:53.500 288 12634.30 280.00 54790.65 88888.00 2013-10-15 06:08:53.625 288 12634.25 280.00 54790.62 88888.00 2013-10-15 06:08:53.750 288 12634.35 280.00 54790.62 88888.00 2013-10-15 06:08:53.875 288 12634.42 280.00 54790.62 88888.00 2013-10-15 06:08:54.000 288 12634.42 280.00 54790.62 88888.00 2013-10-15 06:08:54.125 288 12634.42 280.00 54790.60 88888.00 2013-10-15 06:08:54.250 288 12634.40 280.02 54790.65 88888.00 2013-10-15 06:08:54.375 288 12634.40 280.05 54790.62 88888.00 2013-10-15 06:08:54.500 288 12634.33 280.02 54790.65 88888.00 2013-10-15 06:08:54.625 288 12634.33 280.00 54790.62 88888.00 2013-10-15 06:08:54.750 288 12634.35 280.02 54790.62 88888.00 2013-10-15 06:08:54.875 288 12634.38 280.02 54790.62 88888.00 2013-10-15 06:08:55.000 288 12634.30 280.02 54790.60 88888.00 2013-10-15 06:08:55.125 288 12634.27 280.02 54790.60 88888.00 2013-10-15 06:08:55.250 288 12634.20 280.02 54790.62 88888.00 2013-10-15 06:08:55.375 288 12634.20 280.02 54790.62 88888.00 2013-10-15 06:08:55.500 288 12634.23 279.98 54790.60 88888.00 2013-10-15 06:08:55.625 288 12634.23 280.00 54790.57 88888.00 2013-10-15 06:08:55.750 288 12634.20 280.05 54790.57 88888.00 2013-10-15 06:08:55.875 288 12634.20 280.05 54790.57 88888.00 2013-10-15 06:08:56.000 288 12634.25 280.05 54790.57 88888.00 2013-10-15 06:08:56.125 288 12634.27 280.02 54790.57 88888.00 2013-10-15 06:08:56.250 288 12634.25 280.02 54790.57 88888.00 2013-10-15 06:08:56.375 288 12634.23 280.05 54790.57 88888.00 2013-10-15 06:08:56.500 288 12634.17 280.07 54790.57 88888.00 2013-10-15 06:08:56.625 288 12634.10 280.05 54790.57 88888.00 2013-10-15 06:08:56.750 288 12634.10 280.02 54790.55 88888.00 2013-10-15 06:08:56.875 288 12634.10 280.05 54790.53 88888.00 2013-10-15 06:08:57.000 288 12634.10 280.05 54790.53 88888.00 2013-10-15 06:08:57.125 288 12634.12 280.07 54790.55 88888.00 2013-10-15 06:08:57.250 288 12634.23 280.07 54790.57 88888.00 2013-10-15 06:08:57.375 288 12634.25 280.05 54790.57 88888.00 2013-10-15 06:08:57.500 288 12634.17 280.02 54790.55 88888.00 2013-10-15 06:08:57.625 288 12634.10 280.02 54790.53 88888.00 2013-10-15 06:08:57.750 288 12634.10 280.05 54790.53 88888.00 2013-10-15 06:08:57.875 288 12634.08 280.05 54790.50 88888.00 2013-10-15 06:08:58.000 288 12634.08 280.05 54790.53 88888.00 2013-10-15 06:08:58.125 288 12634.10 280.05 54790.53 88888.00 2013-10-15 06:08:58.250 288 12634.12 280.05 54790.53 88888.00 2013-10-15 06:08:58.375 288 12634.12 280.07 54790.50 88888.00 2013-10-15 06:08:58.500 288 12634.08 280.07 54790.50 88888.00 2013-10-15 06:08:58.625 288 12634.02 280.05 54790.50 88888.00 2013-10-15 06:08:58.750 288 12634.02 280.05 54790.53 88888.00 2013-10-15 06:08:58.875 288 12634.02 280.07 54790.53 88888.00 2013-10-15 06:08:59.000 288 12634.05 280.07 54790.47 88888.00 2013-10-15 06:08:59.125 288 12634.05 280.07 54790.47 88888.00 2013-10-15 06:08:59.250 288 12633.98 280.07 54790.50 88888.00 2013-10-15 06:08:59.375 288 12633.98 280.07 54790.47 88888.00 2013-10-15 06:08:59.500 288 12634.00 280.07 54790.47 88888.00 2013-10-15 06:08:59.625 288 12634.00 280.02 54790.47 88888.00 2013-10-15 06:08:59.750 288 12633.98 280.02 54790.47 88888.00 2013-10-15 06:08:59.875 288 12634.00 280.07 54790.47 88888.00 2013-10-15 06:09:00.000 288 12633.95 280.07 54790.47 88888.00 2013-10-15 06:09:00.125 288 12633.92 280.07 54790.47 88888.00 2013-10-15 06:09:00.250 288 12633.90 280.05 54790.45 88888.00 2013-10-15 06:09:00.375 288 12633.90 280.05 54790.43 88888.00 2013-10-15 06:09:00.500 288 12633.88 280.05 54790.45 88888.00 2013-10-15 06:09:00.625 288 12633.83 280.02 54790.45 88888.00 2013-10-15 06:09:00.750 288 12633.88 280.02 54790.43 88888.00 2013-10-15 06:09:00.875 288 12633.90 280.05 54790.43 88888.00 2013-10-15 06:09:01.000 288 12633.92 280.05 54790.43 88888.00 2013-10-15 06:09:01.125 288 12633.92 280.10 54790.43 88888.00 2013-10-15 06:09:01.250 288 12633.85 280.07 54790.43 88888.00 2013-10-15 06:09:01.375 288 12633.83 280.05 54790.40 88888.00 2013-10-15 06:09:01.500 288 12633.77 280.05 54790.40 88888.00 2013-10-15 06:09:01.625 288 12633.70 280.05 54790.40 88888.00 2013-10-15 06:09:01.750 288 12633.75 280.07 54790.43 88888.00 2013-10-15 06:09:01.875 288 12633.80 280.07 54790.43 88888.00 2013-10-15 06:09:02.000 288 12633.83 280.07 54790.43 88888.00 2013-10-15 06:09:02.125 288 12633.77 280.07 54790.43 88888.00 2013-10-15 06:09:02.250 288 12633.73 280.02 54790.40 88888.00 2013-10-15 06:09:02.375 288 12633.75 280.05 54790.40 88888.00 2013-10-15 06:09:02.500 288 12633.73 280.05 54790.43 88888.00 2013-10-15 06:09:02.625 288 12633.70 280.07 54790.40 88888.00 2013-10-15 06:09:02.750 288 12633.70 280.07 54790.40 88888.00 2013-10-15 06:09:02.875 288 12633.70 280.05 54790.40 88888.00 2013-10-15 06:09:03.000 288 12633.65 280.05 54790.40 88888.00 2013-10-15 06:09:03.125 288 12633.65 280.07 54790.40 88888.00 2013-10-15 06:09:03.250 288 12633.65 280.10 54790.40 88888.00 2013-10-15 06:09:03.375 288 12633.62 280.10 54790.38 88888.00 2013-10-15 06:09:03.500 288 12633.62 280.10 54790.40 88888.00 2013-10-15 06:09:03.625 288 12633.55 280.12 54790.35 88888.00 2013-10-15 06:09:03.750 288 12633.48 280.15 54790.38 88888.00 2013-10-15 06:09:03.875 288 12633.50 280.15 54790.38 88888.00 2013-10-15 06:09:04.000 288 12633.52 280.10 54790.35 88888.00 2013-10-15 06:09:04.125 288 12633.52 280.12 54790.35 88888.00 2013-10-15 06:09:04.250 288 12633.50 280.10 54790.40 88888.00 2013-10-15 06:09:04.375 288 12633.48 280.10 54790.40 88888.00 2013-10-15 06:09:04.500 288 12633.35 280.10 54790.38 88888.00 2013-10-15 06:09:04.625 288 12633.33 280.05 54790.35 88888.00 2013-10-15 06:09:04.750 288 12633.48 280.05 54790.35 88888.00 2013-10-15 06:09:04.875 288 12633.52 280.05 54790.38 88888.00 2013-10-15 06:09:05.000 288 12633.52 280.05 54790.38 88888.00 2013-10-15 06:09:05.125 288 12633.45 280.02 54790.38 88888.00 2013-10-15 06:09:05.250 288 12633.38 280.05 54790.38 88888.00 2013-10-15 06:09:05.375 288 12633.40 280.05 54790.38 88888.00 2013-10-15 06:09:05.500 288 12633.35 280.07 54790.38 88888.00 2013-10-15 06:09:05.625 288 12633.33 280.05 54790.38 88888.00 2013-10-15 06:09:05.750 288 12633.35 280.02 54790.35 88888.00 2013-10-15 06:09:05.875 288 12633.35 280.07 54790.35 88888.00 2013-10-15 06:09:06.000 288 12633.33 280.07 54790.32 88888.00 2013-10-15 06:09:06.125 288 12633.38 280.07 54790.32 88888.00 2013-10-15 06:09:06.250 288 12633.40 280.10 54790.32 88888.00 2013-10-15 06:09:06.375 288 12633.38 280.10 54790.30 88888.00 2013-10-15 06:09:06.500 288 12633.33 280.10 54790.30 88888.00 2013-10-15 06:09:06.625 288 12633.33 280.12 54790.30 88888.00 2013-10-15 06:09:06.750 288 12633.35 280.10 54790.30 88888.00 2013-10-15 06:09:06.875 288 12633.27 280.12 54790.32 88888.00 2013-10-15 06:09:07.000 288 12633.17 280.12 54790.35 88888.00 2013-10-15 06:09:07.125 288 12633.20 280.12 54790.30 88888.00 2013-10-15 06:09:07.250 288 12633.17 280.07 54790.30 88888.00 2013-10-15 06:09:07.375 288 12633.20 280.10 54790.32 88888.00 2013-10-15 06:09:07.500 288 12633.15 280.10 54790.30 88888.00 2013-10-15 06:09:07.625 288 12633.10 280.10 54790.30 88888.00 2013-10-15 06:09:07.750 288 12633.02 280.10 54790.28 88888.00 2013-10-15 06:09:07.875 288 12633.05 280.07 54790.25 88888.00 2013-10-15 06:09:08.000 288 12633.12 280.05 54790.28 88888.00 2013-10-15 06:09:08.125 288 12633.17 280.07 54790.32 88888.00 2013-10-15 06:09:08.250 288 12633.10 280.05 54790.32 88888.00 2013-10-15 06:09:08.375 288 12633.12 280.05 54790.28 88888.00 2013-10-15 06:09:08.500 288 12633.08 280.07 54790.25 88888.00 2013-10-15 06:09:08.625 288 12633.08 280.10 54790.22 88888.00 2013-10-15 06:09:08.750 288 12633.02 280.07 54790.28 88888.00 2013-10-15 06:09:08.875 288 12632.95 280.05 54790.28 88888.00 2013-10-15 06:09:09.000 288 12632.98 280.05 54790.28 88888.00 2013-10-15 06:09:09.125 288 12632.92 280.05 54790.25 88888.00 2013-10-15 06:09:09.250 288 12632.92 280.07 54790.25 88888.00 2013-10-15 06:09:09.375 288 12632.95 280.10 54790.25 88888.00 2013-10-15 06:09:09.500 288 12632.95 280.10 54790.25 88888.00 2013-10-15 06:09:09.625 288 12632.90 280.07 54790.22 88888.00 2013-10-15 06:09:09.750 288 12632.88 280.07 54790.25 88888.00 2013-10-15 06:09:09.875 288 12632.83 280.05 54790.25 88888.00 2013-10-15 06:09:10.000 288 12632.88 280.07 54790.28 88888.00 2013-10-15 06:09:10.125 288 12632.85 280.07 54790.28 88888.00 2013-10-15 06:09:10.250 288 12632.77 280.05 54790.25 88888.00 2013-10-15 06:09:10.375 288 12632.77 280.07 54790.20 88888.00 2013-10-15 06:09:10.500 288 12632.80 280.10 54790.20 88888.00 2013-10-15 06:09:10.625 288 12632.77 280.07 54790.22 88888.00 2013-10-15 06:09:10.750 288 12632.80 280.07 54790.22 88888.00 2013-10-15 06:09:10.875 288 12632.75 280.05 54790.22 88888.00 2013-10-15 06:09:11.000 288 12632.70 280.07 54790.22 88888.00 2013-10-15 06:09:11.125 288 12632.67 280.07 54790.20 88888.00 2013-10-15 06:09:11.250 288 12632.67 280.07 54790.20 88888.00 2013-10-15 06:09:11.375 288 12632.70 280.10 54790.20 88888.00 2013-10-15 06:09:11.500 288 12632.65 280.07 54790.20 88888.00 2013-10-15 06:09:11.625 288 12632.58 280.02 54790.20 88888.00 2013-10-15 06:09:11.750 288 12632.52 280.02 54790.22 88888.00 2013-10-15 06:09:11.875 288 12632.60 280.00 54790.20 88888.00 2013-10-15 06:09:12.000 288 12632.62 280.02 54790.18 88888.00 2013-10-15 06:09:12.125 288 12632.60 280.07 54790.18 88888.00 2013-10-15 06:09:12.250 288 12632.50 280.05 54790.18 88888.00 2013-10-15 06:09:12.375 288 12632.50 280.02 54790.15 88888.00 2013-10-15 06:09:12.500 288 12632.48 280.05 54790.15 88888.00 2013-10-15 06:09:12.625 288 12632.42 280.05 54790.15 88888.00 2013-10-15 06:09:12.750 288 12632.40 280.05 54790.15 88888.00 2013-10-15 06:09:12.875 288 12632.45 280.05 54790.18 88888.00 2013-10-15 06:09:13.000 288 12632.48 280.05 54790.18 88888.00 2013-10-15 06:09:13.125 288 12632.42 280.07 54790.18 88888.00 2013-10-15 06:09:13.250 288 12632.35 280.05 54790.15 88888.00 2013-10-15 06:09:13.375 288 12632.40 280.05 54790.15 88888.00 2013-10-15 06:09:13.500 288 12632.48 280.05 54790.15 88888.00 2013-10-15 06:09:13.625 288 12632.42 280.05 54790.18 88888.00 2013-10-15 06:09:13.750 288 12632.35 280.07 54790.15 88888.00 2013-10-15 06:09:13.875 288 12632.27 280.05 54790.12 88888.00 2013-10-15 06:09:14.000 288 12632.27 280.02 54790.10 88888.00 2013-10-15 06:09:14.125 288 12632.30 280.05 54790.10 88888.00 2013-10-15 06:09:14.250 288 12632.30 280.05 54790.12 88888.00 2013-10-15 06:09:14.375 288 12632.33 280.02 54790.12 88888.00 2013-10-15 06:09:14.500 288 12632.30 280.02 54790.12 88888.00 2013-10-15 06:09:14.625 288 12632.25 280.00 54790.15 88888.00 2013-10-15 06:09:14.750 288 12632.25 280.00 54790.12 88888.00 2013-10-15 06:09:14.875 288 12632.20 280.02 54790.12 88888.00 2013-10-15 06:09:15.000 288 12632.25 280.02 54790.07 88888.00 2013-10-15 06:09:15.125 288 12632.23 280.05 54790.07 88888.00 2013-10-15 06:09:15.250 288 12632.17 280.05 54790.10 88888.00 2013-10-15 06:09:15.375 288 12632.15 280.05 54790.07 88888.00 2013-10-15 06:09:15.500 288 12632.10 280.07 54790.07 88888.00 2013-10-15 06:09:15.625 288 12632.12 280.05 54790.07 88888.00 2013-10-15 06:09:15.750 288 12632.15 280.05 54790.07 88888.00 2013-10-15 06:09:15.875 288 12632.17 280.05 54790.10 88888.00 2013-10-15 06:09:16.000 288 12632.10 280.02 54790.10 88888.00 2013-10-15 06:09:16.125 288 12632.08 280.02 54790.12 88888.00 2013-10-15 06:09:16.250 288 12632.08 280.05 54790.07 88888.00 2013-10-15 06:09:16.375 288 12632.10 280.05 54790.05 88888.00 2013-10-15 06:09:16.500 288 12632.10 280.07 54790.05 88888.00 2013-10-15 06:09:16.625 288 12632.08 280.05 54790.05 88888.00 2013-10-15 06:09:16.750 288 12632.02 280.02 54790.03 88888.00 2013-10-15 06:09:16.875 288 12632.02 280.00 54790.03 88888.00 2013-10-15 06:09:17.000 288 12632.08 280.05 54790.05 88888.00 2013-10-15 06:09:17.125 288 12632.05 280.05 54790.05 88888.00 2013-10-15 06:09:17.250 288 12632.02 280.00 54790.03 88888.00 2013-10-15 06:09:17.375 288 12632.05 280.00 54790.03 88888.00 2013-10-15 06:09:17.500 288 12632.08 280.00 54790.00 88888.00 2013-10-15 06:09:17.625 288 12632.05 280.02 54790.00 88888.00 2013-10-15 06:09:17.750 288 12632.02 280.07 54790.00 88888.00 2013-10-15 06:09:17.875 288 12632.00 280.05 54790.03 88888.00 2013-10-15 06:09:18.000 288 12632.00 280.05 54790.03 88888.00 2013-10-15 06:09:18.125 288 12631.98 280.05 54790.00 88888.00 2013-10-15 06:09:18.250 288 12631.92 280.05 54790.03 88888.00 2013-10-15 06:09:18.375 288 12631.90 280.07 54790.00 88888.00 2013-10-15 06:09:18.500 288 12631.85 280.05 54790.03 88888.00 2013-10-15 06:09:18.625 288 12631.83 280.07 54790.00 88888.00 2013-10-15 06:09:18.750 288 12631.85 280.07 54790.00 88888.00 2013-10-15 06:09:18.875 288 12631.80 280.07 54790.00 88888.00 2013-10-15 06:09:19.000 288 12631.83 280.02 54789.97 88888.00 2013-10-15 06:09:19.125 288 12631.85 280.00 54789.97 88888.00 2013-10-15 06:09:19.250 288 12631.85 280.02 54789.95 88888.00 2013-10-15 06:09:19.375 288 12631.85 280.05 54789.95 88888.00 2013-10-15 06:09:19.500 288 12631.83 280.05 54789.97 88888.00 2013-10-15 06:09:19.625 288 12631.80 280.05 54789.97 88888.00 2013-10-15 06:09:19.750 288 12631.77 280.02 54789.97 88888.00 2013-10-15 06:09:19.875 288 12631.80 280.02 54789.97 88888.00 2013-10-15 06:09:20.000 288 12631.70 280.02 54789.97 88888.00 2013-10-15 06:09:20.125 288 12631.67 280.05 54789.97 88888.00 2013-10-15 06:09:20.250 288 12631.65 280.02 54789.97 88888.00 2013-10-15 06:09:20.375 288 12631.73 280.05 54789.97 88888.00 2013-10-15 06:09:20.500 288 12631.67 280.02 54789.97 88888.00 2013-10-15 06:09:20.625 288 12631.62 280.05 54789.97 88888.00 2013-10-15 06:09:20.750 288 12631.60 280.02 54789.95 88888.00 2013-10-15 06:09:20.875 288 12631.55 280.00 54789.93 88888.00 2013-10-15 06:09:21.000 288 12631.45 280.00 54789.93 88888.00 2013-10-15 06:09:21.125 288 12631.50 279.98 54789.95 88888.00 2013-10-15 06:09:21.250 288 12631.52 280.00 54789.93 88888.00 2013-10-15 06:09:21.375 288 12631.58 280.00 54789.93 88888.00 2013-10-15 06:09:21.500 288 12631.60 280.02 54789.93 88888.00 2013-10-15 06:09:21.625 288 12631.65 280.07 54789.93 88888.00 2013-10-15 06:09:21.750 288 12631.60 280.05 54789.95 88888.00 2013-10-15 06:09:21.875 288 12631.58 280.02 54789.93 88888.00 2013-10-15 06:09:22.000 288 12631.60 280.02 54789.90 88888.00 2013-10-15 06:09:22.125 288 12631.60 280.02 54789.88 88888.00 2013-10-15 06:09:22.250 288 12631.48 280.02 54789.85 88888.00 2013-10-15 06:09:22.375 288 12631.38 280.05 54789.85 88888.00 2013-10-15 06:09:22.500 288 12631.35 280.05 54789.88 88888.00 2013-10-15 06:09:22.625 288 12631.33 280.02 54789.85 88888.00 2013-10-15 06:09:22.750 288 12631.30 280.05 54789.88 88888.00 2013-10-15 06:09:22.875 288 12631.30 280.10 54789.88 88888.00 2013-10-15 06:09:23.000 288 12631.30 280.07 54789.85 88888.00 2013-10-15 06:09:23.125 288 12631.30 280.10 54789.82 88888.00 2013-10-15 06:09:23.250 288 12631.30 280.12 54789.88 88888.00 2013-10-15 06:09:23.375 288 12631.35 280.10 54789.85 88888.00 2013-10-15 06:09:23.500 288 12631.27 280.10 54789.85 88888.00 2013-10-15 06:09:23.625 288 12631.25 280.07 54789.85 88888.00 2013-10-15 06:09:23.750 288 12631.27 280.07 54789.82 88888.00 2013-10-15 06:09:23.875 288 12631.23 280.07 54789.82 88888.00 2013-10-15 06:09:24.000 288 12631.17 280.10 54789.85 88888.00 2013-10-15 06:09:24.125 288 12631.15 280.12 54789.88 88888.00 2013-10-15 06:09:24.250 288 12631.17 280.15 54789.85 88888.00 2013-10-15 06:09:24.375 288 12631.20 280.18 54789.82 88888.00 2013-10-15 06:09:24.500 288 12631.08 280.10 54789.80 88888.00 2013-10-15 06:09:24.625 288 12631.00 280.07 54789.80 88888.00 2013-10-15 06:09:24.750 288 12631.02 280.02 54789.82 88888.00 2013-10-15 06:09:24.875 288 12631.00 280.07 54789.80 88888.00 2013-10-15 06:09:25.000 288 12630.95 280.07 54789.82 88888.00 2013-10-15 06:09:25.125 288 12631.05 280.10 54789.82 88888.00 2013-10-15 06:09:25.250 288 12631.08 280.07 54789.82 88888.00 2013-10-15 06:09:25.375 288 12631.08 280.10 54789.85 88888.00 2013-10-15 06:09:25.500 288 12631.05 280.12 54789.82 88888.00 2013-10-15 06:09:25.625 288 12631.02 280.12 54789.82 88888.00 2013-10-15 06:09:25.750 288 12631.05 280.12 54789.80 88888.00 2013-10-15 06:09:25.875 288 12631.00 280.12 54789.78 88888.00 2013-10-15 06:09:26.000 288 12630.90 280.12 54789.75 88888.00 2013-10-15 06:09:26.125 288 12630.85 280.18 54789.78 88888.00 2013-10-15 06:09:26.250 288 12630.83 280.12 54789.78 88888.00 2013-10-15 06:09:26.375 288 12630.83 280.15 54789.78 88888.00 2013-10-15 06:09:26.500 288 12630.80 280.15 54789.75 88888.00 2013-10-15 06:09:26.625 288 12630.73 280.15 54789.78 88888.00 2013-10-15 06:09:26.750 288 12630.70 280.18 54789.75 88888.00 2013-10-15 06:09:26.875 288 12630.73 280.18 54789.78 88888.00 2013-10-15 06:09:27.000 288 12630.65 280.18 54789.78 88888.00 2013-10-15 06:09:27.125 288 12630.60 280.18 54789.78 88888.00 2013-10-15 06:09:27.250 288 12630.60 280.15 54789.75 88888.00 2013-10-15 06:09:27.375 288 12630.60 280.15 54789.78 88888.00 2013-10-15 06:09:27.500 288 12630.62 280.15 54789.78 88888.00 2013-10-15 06:09:27.625 288 12630.60 280.15 54789.78 88888.00 2013-10-15 06:09:27.750 288 12630.58 280.15 54789.72 88888.00 2013-10-15 06:09:27.875 288 12630.55 280.12 54789.72 88888.00 2013-10-15 06:09:28.000 288 12630.52 280.12 54789.72 88888.00 2013-10-15 06:09:28.125 288 12630.45 280.12 54789.72 88888.00 2013-10-15 06:09:28.250 288 12630.42 280.12 54789.72 88888.00 2013-10-15 06:09:28.375 288 12630.45 280.15 54789.72 88888.00 2013-10-15 06:09:28.500 288 12630.42 280.15 54789.72 88888.00 2013-10-15 06:09:28.625 288 12630.42 280.18 54789.70 88888.00 2013-10-15 06:09:28.750 288 12630.40 280.15 54789.68 88888.00 2013-10-15 06:09:28.875 288 12630.38 280.15 54789.68 88888.00 2013-10-15 06:09:29.000 288 12630.38 280.15 54789.68 88888.00 2013-10-15 06:09:29.125 288 12630.38 280.15 54789.70 88888.00 2013-10-15 06:09:29.250 288 12630.38 280.23 54789.72 88888.00 2013-10-15 06:09:29.375 288 12630.38 280.23 54789.68 88888.00 2013-10-15 06:09:29.500 288 12630.27 280.23 54789.68 88888.00 2013-10-15 06:09:29.625 288 12630.23 280.18 54789.68 88888.00 2013-10-15 06:09:29.750 288 12630.25 280.20 54789.70 88888.00 2013-10-15 06:09:29.875 288 12630.20 280.23 54789.68 88888.00 2013-10-15 06:09:30.000 288 12630.15 280.20 54789.68 88888.00 2013-10-15 06:09:30.125 288 12630.10 280.18 54789.65 88888.00 2013-10-15 06:09:30.250 288 12630.10 280.20 54789.62 88888.00 2013-10-15 06:09:30.375 288 12630.17 280.25 54789.62 88888.00 2013-10-15 06:09:30.500 288 12630.17 280.23 54789.62 88888.00 2013-10-15 06:09:30.625 288 12630.08 280.23 54789.62 88888.00 2013-10-15 06:09:30.750 288 12630.02 280.25 54789.65 88888.00 2013-10-15 06:09:30.875 288 12630.10 280.27 54789.62 88888.00 2013-10-15 06:09:31.000 288 12630.12 280.30 54789.62 88888.00 2013-10-15 06:09:31.125 288 12630.08 280.30 54789.62 88888.00 2013-10-15 06:09:31.250 288 12630.05 280.30 54789.60 88888.00 2013-10-15 06:09:31.375 288 12630.05 280.27 54789.60 88888.00 2013-10-15 06:09:31.500 288 12630.05 280.27 54789.60 88888.00 2013-10-15 06:09:31.625 288 12629.98 280.27 54789.57 88888.00 2013-10-15 06:09:31.750 288 12629.92 280.30 54789.57 88888.00 2013-10-15 06:09:31.875 288 12629.90 280.27 54789.60 88888.00 2013-10-15 06:09:32.000 288 12629.80 280.25 54789.57 88888.00 2013-10-15 06:09:32.125 288 12629.75 280.25 54789.60 88888.00 2013-10-15 06:09:32.250 288 12629.80 280.25 54789.57 88888.00 2013-10-15 06:09:32.375 288 12629.77 280.25 54789.60 88888.00 2013-10-15 06:09:32.500 288 12629.75 280.27 54789.60 88888.00 2013-10-15 06:09:32.625 288 12629.73 280.30 54789.60 88888.00 2013-10-15 06:09:32.750 288 12629.75 280.30 54789.57 88888.00 2013-10-15 06:09:32.875 288 12629.67 280.30 54789.57 88888.00 2013-10-15 06:09:33.000 288 12629.60 280.25 54789.55 88888.00 2013-10-15 06:09:33.125 288 12629.60 280.25 54789.57 88888.00 2013-10-15 06:09:33.250 288 12629.62 280.32 54789.57 88888.00 2013-10-15 06:09:33.375 288 12629.65 280.32 54789.55 88888.00 2013-10-15 06:09:33.500 288 12629.62 280.30 54789.55 88888.00 2013-10-15 06:09:33.625 288 12629.65 280.32 54789.55 88888.00 2013-10-15 06:09:33.750 288 12629.60 280.32 54789.55 88888.00 2013-10-15 06:09:33.875 288 12629.55 280.38 54789.53 88888.00 2013-10-15 06:09:34.000 288 12629.50 280.38 54789.50 88888.00 2013-10-15 06:09:34.125 288 12629.45 280.40 54789.53 88888.00 2013-10-15 06:09:34.250 288 12629.45 280.40 54789.50 88888.00 2013-10-15 06:09:34.375 288 12629.48 280.43 54789.50 88888.00 2013-10-15 06:09:34.500 288 12629.45 280.38 54789.50 88888.00 2013-10-15 06:09:34.625 288 12629.38 280.40 54789.47 88888.00 2013-10-15 06:09:34.750 288 12629.33 280.43 54789.47 88888.00 2013-10-15 06:09:34.875 288 12629.33 280.43 54789.47 88888.00 2013-10-15 06:09:35.000 288 12629.35 280.45 54789.50 88888.00 2013-10-15 06:09:35.125 288 12629.30 280.45 54789.47 88888.00 2013-10-15 06:09:35.250 288 12629.20 280.45 54789.47 88888.00 2013-10-15 06:09:35.375 288 12629.23 280.48 54789.45 88888.00 2013-10-15 06:09:35.500 288 12629.23 280.48 54789.45 88888.00 2013-10-15 06:09:35.625 288 12629.20 280.50 54789.45 88888.00 2013-10-15 06:09:35.750 288 12629.12 280.50 54789.47 88888.00 2013-10-15 06:09:35.875 288 12629.10 280.50 54789.45 88888.00 2013-10-15 06:09:36.000 288 12629.17 280.48 54789.45 88888.00 2013-10-15 06:09:36.125 288 12629.12 280.50 54789.45 88888.00 2013-10-15 06:09:36.250 288 12628.95 280.50 54789.45 88888.00 2013-10-15 06:09:36.375 288 12628.98 280.55 54789.43 88888.00 2013-10-15 06:09:36.500 288 12628.98 280.57 54789.40 88888.00 2013-10-15 06:09:36.625 288 12628.98 280.57 54789.38 88888.00 2013-10-15 06:09:36.750 288 12628.90 280.60 54789.38 88888.00 2013-10-15 06:09:36.875 288 12628.88 280.65 54789.38 88888.00 2013-10-15 06:09:37.000 288 12628.83 280.62 54789.35 88888.00 2013-10-15 06:09:37.125 288 12628.77 280.62 54789.35 88888.00 2013-10-15 06:09:37.250 288 12628.88 280.65 54789.38 88888.00 2013-10-15 06:09:37.375 288 12628.90 280.68 54789.35 88888.00 2013-10-15 06:09:37.500 288 12628.85 280.68 54789.32 88888.00 2013-10-15 06:09:37.625 288 12628.80 280.65 54789.30 88888.00 2013-10-15 06:09:37.750 288 12628.75 280.68 54789.30 88888.00 2013-10-15 06:09:37.875 288 12628.75 280.70 54789.30 88888.00 2013-10-15 06:09:38.000 288 12628.75 280.70 54789.30 88888.00 2013-10-15 06:09:38.125 288 12628.73 280.73 54789.30 88888.00 2013-10-15 06:09:38.250 288 12628.62 280.73 54789.28 88888.00 2013-10-15 06:09:38.375 288 12628.62 280.73 54789.25 88888.00 2013-10-15 06:09:38.500 288 12628.67 280.70 54789.25 88888.00 2013-10-15 06:09:38.625 288 12628.65 280.73 54789.22 88888.00 2013-10-15 06:09:38.750 288 12628.58 280.75 54789.22 88888.00 2013-10-15 06:09:38.875 288 12628.52 280.77 54789.22 88888.00 2013-10-15 06:09:39.000 288 12628.55 280.80 54789.20 88888.00 2013-10-15 06:09:39.125 288 12628.55 280.80 54789.20 88888.00 2013-10-15 06:09:39.250 288 12628.52 280.80 54789.22 88888.00 2013-10-15 06:09:39.375 288 12628.48 280.82 54789.22 88888.00 2013-10-15 06:09:39.500 288 12628.45 280.82 54789.20 88888.00 2013-10-15 06:09:39.625 288 12628.42 280.85 54789.18 88888.00 2013-10-15 06:09:39.750 288 12628.40 280.88 54789.18 88888.00 2013-10-15 06:09:39.875 288 12628.38 280.88 54789.15 88888.00 2013-10-15 06:09:40.000 288 12628.33 280.88 54789.12 88888.00 2013-10-15 06:09:40.125 288 12628.33 280.88 54789.12 88888.00 2013-10-15 06:09:40.250 288 12628.27 280.85 54789.15 88888.00 2013-10-15 06:09:40.375 288 12628.30 280.88 54789.15 88888.00 2013-10-15 06:09:40.500 288 12628.35 280.93 54789.12 88888.00 2013-10-15 06:09:40.625 288 12628.38 280.90 54789.10 88888.00 2013-10-15 06:09:40.750 288 12628.35 280.90 54789.10 88888.00 2013-10-15 06:09:40.875 288 12628.33 280.88 54789.10 88888.00 2013-10-15 06:09:41.000 288 12628.27 280.90 54789.07 88888.00 2013-10-15 06:09:41.125 288 12628.27 280.93 54789.10 88888.00 2013-10-15 06:09:41.250 288 12628.23 280.93 54789.07 88888.00 2013-10-15 06:09:41.375 288 12628.23 280.95 54789.05 88888.00 2013-10-15 06:09:41.500 288 12628.20 280.95 54789.07 88888.00 2013-10-15 06:09:41.625 288 12628.17 280.95 54789.07 88888.00 2013-10-15 06:09:41.750 288 12628.12 280.95 54789.05 88888.00 2013-10-15 06:09:41.875 288 12628.08 280.95 54789.03 88888.00 2013-10-15 06:09:42.000 288 12628.08 281.00 54789.03 88888.00 2013-10-15 06:09:42.125 288 12628.10 281.00 54789.03 88888.00 2013-10-15 06:09:42.250 288 12628.12 280.98 54789.00 88888.00 2013-10-15 06:09:42.375 288 12628.12 281.00 54789.00 88888.00 2013-10-15 06:09:42.500 288 12628.10 281.02 54789.03 88888.00 2013-10-15 06:09:42.625 288 12628.08 281.02 54788.97 88888.00 2013-10-15 06:09:42.750 288 12628.00 281.05 54788.95 88888.00 2013-10-15 06:09:42.875 288 12627.98 281.10 54788.97 88888.00 2013-10-15 06:09:43.000 288 12628.00 281.12 54788.95 88888.00 2013-10-15 06:09:43.125 288 12627.98 281.15 54788.95 88888.00 2013-10-15 06:09:43.250 288 12627.95 281.12 54788.93 88888.00 2013-10-15 06:09:43.375 288 12628.08 281.18 54788.90 88888.00 2013-10-15 06:09:43.500 288 12628.10 281.15 54788.88 88888.00 2013-10-15 06:09:43.625 288 12628.05 281.12 54788.90 88888.00 2013-10-15 06:09:43.750 288 12628.02 281.12 54788.95 88888.00 2013-10-15 06:09:43.875 288 12628.02 281.15 54788.93 88888.00 2013-10-15 06:09:44.000 288 12628.08 281.15 54788.90 88888.00 2013-10-15 06:09:44.125 288 12628.05 281.18 54788.85 88888.00 2013-10-15 06:09:44.250 288 12628.00 281.23 54788.88 88888.00 2013-10-15 06:09:44.375 288 12628.00 281.25 54788.88 88888.00 2013-10-15 06:09:44.500 288 12627.95 281.23 54788.85 88888.00 2013-10-15 06:09:44.625 288 12627.92 281.25 54788.82 88888.00 2013-10-15 06:09:44.750 288 12627.92 281.30 54788.82 88888.00 2013-10-15 06:09:44.875 288 12627.90 281.30 54788.80 88888.00 2013-10-15 06:09:45.000 288 12627.92 281.32 54788.80 88888.00 2013-10-15 06:09:45.125 288 12627.98 281.38 54788.80 88888.00 2013-10-15 06:09:45.250 288 12627.95 281.35 54788.80 88888.00 2013-10-15 06:09:45.375 288 12627.90 281.35 54788.80 88888.00 2013-10-15 06:09:45.500 288 12627.85 281.40 54788.78 88888.00 2013-10-15 06:09:45.625 288 12627.80 281.40 54788.75 88888.00 2013-10-15 06:09:45.750 288 12627.75 281.43 54788.78 88888.00 2013-10-15 06:09:45.875 288 12627.77 281.45 54788.80 88888.00 2013-10-15 06:09:46.000 288 12627.77 281.52 54788.78 88888.00 2013-10-15 06:09:46.125 288 12627.83 281.55 54788.75 88888.00 2013-10-15 06:09:46.250 288 12627.75 281.52 54788.72 88888.00 2013-10-15 06:09:46.375 288 12627.70 281.52 54788.72 88888.00 2013-10-15 06:09:46.500 288 12627.73 281.57 54788.75 88888.00 2013-10-15 06:09:46.625 288 12627.67 281.57 54788.70 88888.00 2013-10-15 06:09:46.750 288 12627.67 281.60 54788.70 88888.00 2013-10-15 06:09:46.875 288 12627.73 281.62 54788.70 88888.00 2013-10-15 06:09:47.000 288 12627.80 281.65 54788.68 88888.00 2013-10-15 06:09:47.125 288 12627.77 281.68 54788.68 88888.00 2013-10-15 06:09:47.250 288 12627.65 281.65 54788.68 88888.00 2013-10-15 06:09:47.375 288 12627.65 281.68 54788.65 88888.00 2013-10-15 06:09:47.500 288 12627.67 281.68 54788.65 88888.00 2013-10-15 06:09:47.625 288 12627.65 281.68 54788.60 88888.00 2013-10-15 06:09:47.750 288 12627.58 281.73 54788.57 88888.00 2013-10-15 06:09:47.875 288 12627.58 281.75 54788.60 88888.00 2013-10-15 06:09:48.000 288 12627.60 281.75 54788.55 88888.00 2013-10-15 06:09:48.125 288 12627.55 281.75 54788.53 88888.00 2013-10-15 06:09:48.250 288 12627.58 281.80 54788.53 88888.00 2013-10-15 06:09:48.375 288 12627.58 281.82 54788.53 88888.00 2013-10-15 06:09:48.500 288 12627.50 281.82 54788.53 88888.00 2013-10-15 06:09:48.625 288 12627.48 281.88 54788.53 88888.00 2013-10-15 06:09:48.750 288 12627.52 281.93 54788.50 88888.00 2013-10-15 06:09:48.875 288 12627.52 281.93 54788.45 88888.00 2013-10-15 06:09:49.000 288 12627.45 281.90 54788.45 88888.00 2013-10-15 06:09:49.125 288 12627.45 281.93 54788.45 88888.00 2013-10-15 06:09:49.250 288 12627.45 281.98 54788.47 88888.00 2013-10-15 06:09:49.375 288 12627.50 282.05 54788.47 88888.00 2013-10-15 06:09:49.500 288 12627.42 282.05 54788.45 88888.00 2013-10-15 06:09:49.625 288 12627.35 282.05 54788.43 88888.00 2013-10-15 06:09:49.750 288 12627.35 282.07 54788.43 88888.00 2013-10-15 06:09:49.875 288 12627.38 282.07 54788.43 88888.00 2013-10-15 06:09:50.000 288 12627.40 282.12 54788.40 88888.00 2013-10-15 06:09:50.125 288 12627.42 282.23 54788.40 88888.00 2013-10-15 06:09:50.250 288 12627.33 282.23 54788.43 88888.00 2013-10-15 06:09:50.375 288 12627.30 282.27 54788.43 88888.00 2013-10-15 06:09:50.500 288 12627.30 282.27 54788.40 88888.00 2013-10-15 06:09:50.625 288 12627.25 282.27 54788.38 88888.00 2013-10-15 06:09:50.750 288 12627.20 282.27 54788.35 88888.00 2013-10-15 06:09:50.875 288 12627.20 282.35 54788.35 88888.00 2013-10-15 06:09:51.000 288 12627.12 282.38 54788.32 88888.00 2013-10-15 06:09:51.125 288 12627.12 282.38 54788.32 88888.00 2013-10-15 06:09:51.250 288 12627.12 282.40 54788.30 88888.00 2013-10-15 06:09:51.375 288 12627.20 282.40 54788.30 88888.00 2013-10-15 06:09:51.500 288 12627.23 282.48 54788.32 88888.00 2013-10-15 06:09:51.625 288 12627.20 282.48 54788.30 88888.00 2013-10-15 06:09:51.750 288 12627.23 282.55 54788.30 88888.00 2013-10-15 06:09:51.875 288 12627.25 282.57 54788.30 88888.00 2013-10-15 06:09:52.000 288 12627.23 282.57 54788.25 88888.00 2013-10-15 06:09:52.125 288 12627.17 282.60 54788.25 88888.00 2013-10-15 06:09:52.250 288 12627.17 282.62 54788.22 88888.00 2013-10-15 06:09:52.375 288 12627.17 282.68 54788.20 88888.00 2013-10-15 06:09:52.500 288 12627.12 282.70 54788.18 88888.00 2013-10-15 06:09:52.625 288 12627.05 282.77 54788.18 88888.00 2013-10-15 06:09:52.750 288 12627.10 282.77 54788.20 88888.00 2013-10-15 06:09:52.875 288 12627.17 282.77 54788.18 88888.00 2013-10-15 06:09:53.000 288 12627.17 282.80 54788.15 88888.00 2013-10-15 06:09:53.125 288 12627.15 282.88 54788.18 88888.00 2013-10-15 06:09:53.250 288 12627.15 282.90 54788.12 88888.00 2013-10-15 06:09:53.375 288 12627.17 282.93 54788.10 88888.00 2013-10-15 06:09:53.500 288 12627.20 282.95 54788.12 88888.00 2013-10-15 06:09:53.625 288 12627.17 282.98 54788.12 88888.00 2013-10-15 06:09:53.750 288 12627.15 283.02 54788.10 88888.00 2013-10-15 06:09:53.875 288 12627.10 283.02 54788.10 88888.00 2013-10-15 06:09:54.000 288 12627.10 283.02 54788.07 88888.00 2013-10-15 06:09:54.125 288 12627.02 283.05 54788.05 88888.00 2013-10-15 06:09:54.250 288 12626.92 283.10 54788.03 88888.00 2013-10-15 06:09:54.375 288 12626.98 283.18 54788.05 88888.00 2013-10-15 06:09:54.500 288 12627.00 283.20 54788.07 88888.00 2013-10-15 06:09:54.625 288 12626.95 283.23 54788.03 88888.00 2013-10-15 06:09:54.750 288 12626.92 283.25 54788.00 88888.00 2013-10-15 06:09:54.875 288 12627.00 283.27 54788.00 88888.00 2013-10-15 06:09:55.000 288 12626.98 283.32 54787.97 88888.00 2013-10-15 06:09:55.125 288 12626.92 283.32 54787.97 88888.00 2013-10-15 06:09:55.250 288 12626.85 283.35 54787.97 88888.00 2013-10-15 06:09:55.375 288 12626.90 283.43 54787.97 88888.00 2013-10-15 06:09:55.500 288 12626.92 283.43 54787.97 88888.00 2013-10-15 06:09:55.625 288 12626.90 283.43 54787.95 88888.00 2013-10-15 06:09:55.750 288 12626.85 283.45 54787.90 88888.00 2013-10-15 06:09:55.875 288 12626.88 283.48 54787.90 88888.00 2013-10-15 06:09:56.000 288 12626.90 283.55 54787.88 88888.00 2013-10-15 06:09:56.125 288 12626.92 283.57 54787.90 88888.00 2013-10-15 06:09:56.250 288 12626.90 283.55 54787.88 88888.00 2013-10-15 06:09:56.375 288 12626.85 283.62 54787.85 88888.00 2013-10-15 06:09:56.500 288 12626.85 283.65 54787.82 88888.00 2013-10-15 06:09:56.625 288 12626.85 283.70 54787.82 88888.00 2013-10-15 06:09:56.750 288 12626.85 283.73 54787.82 88888.00 2013-10-15 06:09:56.875 288 12626.83 283.75 54787.82 88888.00 2013-10-15 06:09:57.000 288 12626.80 283.82 54787.78 88888.00 2013-10-15 06:09:57.125 288 12626.80 283.82 54787.78 88888.00 2013-10-15 06:09:57.250 288 12626.83 283.82 54787.75 88888.00 2013-10-15 06:09:57.375 288 12626.83 283.85 54787.75 88888.00 2013-10-15 06:09:57.500 288 12626.80 283.90 54787.72 88888.00 2013-10-15 06:09:57.625 288 12626.83 283.93 54787.75 88888.00 2013-10-15 06:09:57.750 288 12626.83 283.98 54787.72 88888.00 2013-10-15 06:09:57.875 288 12626.80 283.98 54787.70 88888.00 2013-10-15 06:09:58.000 288 12626.80 284.02 54787.68 88888.00 2013-10-15 06:09:58.125 288 12626.77 284.05 54787.68 88888.00 2013-10-15 06:09:58.250 288 12626.70 284.05 54787.65 88888.00 2013-10-15 06:09:58.375 288 12626.70 284.05 54787.62 88888.00 2013-10-15 06:09:58.500 288 12626.73 284.10 54787.57 88888.00 2013-10-15 06:09:58.625 288 12626.75 284.15 54787.55 88888.00 2013-10-15 06:09:58.750 288 12626.73 284.18 54787.55 88888.00 2013-10-15 06:09:58.875 288 12626.75 284.20 54787.55 88888.00 2013-10-15 06:09:59.000 288 12626.73 284.23 54787.53 88888.00 2013-10-15 06:09:59.125 288 12626.67 284.25 54787.53 88888.00 2013-10-15 06:09:59.250 288 12626.73 284.27 54787.53 88888.00 2013-10-15 06:09:59.375 288 12626.73 284.30 54787.53 88888.00 2013-10-15 06:09:59.500 288 12626.67 284.32 54787.55 88888.00 2013-10-15 06:09:59.625 288 12626.62 284.35 54787.53 88888.00 2013-10-15 06:09:59.750 288 12626.60 284.35 54787.50 88888.00 2013-10-15 06:09:59.875 288 12626.52 284.38 54787.47 88888.00 2013-10-15 06:10:00.000 288 12626.55 284.43 54787.45 88888.00 2013-10-15 06:10:00.125 288 12626.50 284.45 54787.43 88888.00 2013-10-15 06:10:00.250 288 12626.42 284.48 54787.43 88888.00 2013-10-15 06:10:00.375 288 12626.45 284.50 54787.45 88888.00 2013-10-15 06:10:00.500 288 12626.42 284.55 54787.43 88888.00 2013-10-15 06:10:00.625 288 12626.42 284.60 54787.40 88888.00 2013-10-15 06:10:00.750 288 12626.38 284.60 54787.43 88888.00 2013-10-15 06:10:00.875 288 12626.38 284.62 54787.40 88888.00 2013-10-15 06:10:01.000 288 12626.35 284.65 54787.35 88888.00 2013-10-15 06:10:01.125 288 12626.35 284.65 54787.38 88888.00 2013-10-15 06:10:01.250 288 12626.33 284.65 54787.38 88888.00 2013-10-15 06:10:01.375 288 12626.33 284.68 54787.32 88888.00 2013-10-15 06:10:01.500 288 12626.33 284.73 54787.35 88888.00 2013-10-15 06:10:01.625 288 12626.33 284.75 54787.35 88888.00 2013-10-15 06:10:01.750 288 12626.25 284.77 54787.32 88888.00 2013-10-15 06:10:01.875 288 12626.25 284.77 54787.28 88888.00 2013-10-15 06:10:02.000 288 12626.30 284.80 54787.28 88888.00 2013-10-15 06:10:02.125 288 12626.25 284.82 54787.28 88888.00 2013-10-15 06:10:02.250 288 12626.17 284.85 54787.25 88888.00 2013-10-15 06:10:02.375 288 12626.17 284.90 54787.22 88888.00 2013-10-15 06:10:02.500 288 12626.17 284.93 54787.22 88888.00 2013-10-15 06:10:02.625 288 12626.17 284.95 54787.20 88888.00 2013-10-15 06:10:02.750 288 12626.12 284.95 54787.18 88888.00 2013-10-15 06:10:02.875 288 12626.08 284.98 54787.15 88888.00 2013-10-15 06:10:03.000 288 12626.08 285.05 54787.18 88888.00 2013-10-15 06:10:03.125 288 12626.05 285.07 54787.18 88888.00 2013-10-15 06:10:03.250 288 12625.98 285.10 54787.15 88888.00 2013-10-15 06:10:03.375 288 12626.00 285.12 54787.12 88888.00 2013-10-15 06:10:03.500 288 12625.98 285.18 54787.12 88888.00 2013-10-15 06:10:03.625 288 12625.95 285.25 54787.12 88888.00 2013-10-15 06:10:03.750 288 12625.95 285.30 54787.10 88888.00 2013-10-15 06:10:03.875 288 12625.95 285.32 54787.10 88888.00 2013-10-15 06:10:04.000 288 12625.95 285.35 54787.07 88888.00 2013-10-15 06:10:04.125 288 12625.92 285.40 54787.07 88888.00 2013-10-15 06:10:04.250 288 12625.83 285.43 54787.07 88888.00 2013-10-15 06:10:04.375 288 12625.83 285.45 54787.07 88888.00 2013-10-15 06:10:04.500 288 12625.88 285.48 54787.05 88888.00 2013-10-15 06:10:04.625 288 12625.83 285.50 54787.03 88888.00 2013-10-15 06:10:04.750 288 12625.80 285.55 54787.05 88888.00 2013-10-15 06:10:04.875 288 12625.77 285.57 54787.03 88888.00 2013-10-15 06:10:05.000 288 12625.75 285.60 54786.97 88888.00 2013-10-15 06:10:05.125 288 12625.67 285.65 54786.97 88888.00 2013-10-15 06:10:05.250 288 12625.67 285.68 54786.97 88888.00 2013-10-15 06:10:05.375 288 12625.73 285.73 54786.97 88888.00 2013-10-15 06:10:05.500 288 12625.75 285.85 54786.95 88888.00 2013-10-15 06:10:05.625 288 12625.70 285.88 54786.93 88888.00 2013-10-15 06:10:05.750 288 12625.62 285.88 54786.90 88888.00 2013-10-15 06:10:05.875 288 12625.65 285.93 54786.88 88888.00 2013-10-15 06:10:06.000 288 12625.70 286.00 54786.88 88888.00 2013-10-15 06:10:06.125 288 12625.70 286.02 54786.88 88888.00 2013-10-15 06:10:06.250 288 12625.65 286.05 54786.85 88888.00 2013-10-15 06:10:06.375 288 12625.60 286.10 54786.80 88888.00 2013-10-15 06:10:06.500 288 12625.58 286.18 54786.80 88888.00 2013-10-15 06:10:06.625 288 12625.62 286.20 54786.80 88888.00 2013-10-15 06:10:06.750 288 12625.60 286.20 54786.78 88888.00 2013-10-15 06:10:06.875 288 12625.58 286.23 54786.72 88888.00 2013-10-15 06:10:07.000 288 12625.55 286.25 54786.70 88888.00 2013-10-15 06:10:07.125 288 12625.50 286.27 54786.68 88888.00 2013-10-15 06:10:07.250 288 12625.52 286.30 54786.68 88888.00 2013-10-15 06:10:07.375 288 12625.55 286.35 54786.65 88888.00 2013-10-15 06:10:07.500 288 12625.50 286.40 54786.62 88888.00 2013-10-15 06:10:07.625 288 12625.40 286.43 54786.62 88888.00 2013-10-15 06:10:07.750 288 12625.33 286.43 54786.62 88888.00 2013-10-15 06:10:07.875 288 12625.30 286.48 54786.60 88888.00 2013-10-15 06:10:08.000 288 12625.27 286.52 54786.57 88888.00 2013-10-15 06:10:08.125 288 12625.27 286.57 54786.60 88888.00 2013-10-15 06:10:08.250 288 12625.30 286.60 54786.60 88888.00 2013-10-15 06:10:08.375 288 12625.33 286.62 54786.55 88888.00 2013-10-15 06:10:08.500 288 12625.25 286.65 54786.53 88888.00 2013-10-15 06:10:08.625 288 12625.23 286.70 54786.53 88888.00 2013-10-15 06:10:08.750 288 12625.20 286.75 54786.50 88888.00 2013-10-15 06:10:08.875 288 12625.15 286.77 54786.50 88888.00 2013-10-15 06:10:09.000 288 12625.15 286.80 54786.45 88888.00 2013-10-15 06:10:09.125 288 12625.12 286.85 54786.47 88888.00 2013-10-15 06:10:09.250 288 12625.08 286.90 54786.45 88888.00 2013-10-15 06:10:09.375 288 12625.00 286.93 54786.43 88888.00 2013-10-15 06:10:09.500 288 12625.00 286.93 54786.40 88888.00 2013-10-15 06:10:09.625 288 12625.00 286.95 54786.38 88888.00 2013-10-15 06:10:09.750 288 12625.05 287.00 54786.35 88888.00 2013-10-15 06:10:09.875 288 12625.05 287.05 54786.35 88888.00 2013-10-15 06:10:10.000 288 12625.05 287.07 54786.32 88888.00 2013-10-15 06:10:10.125 288 12624.98 287.10 54786.32 88888.00 2013-10-15 06:10:10.250 288 12624.92 287.10 54786.32 88888.00 2013-10-15 06:10:10.375 288 12624.92 287.15 54786.30 88888.00 2013-10-15 06:10:10.500 288 12624.95 287.20 54786.30 88888.00 2013-10-15 06:10:10.625 288 12624.92 287.20 54786.28 88888.00 2013-10-15 06:10:10.750 288 12624.88 287.25 54786.22 88888.00 2013-10-15 06:10:10.875 288 12624.88 287.27 54786.22 88888.00 2013-10-15 06:10:11.000 288 12624.95 287.30 54786.20 88888.00 2013-10-15 06:10:11.125 288 12624.92 287.32 54786.20 88888.00 2013-10-15 06:10:11.250 288 12624.88 287.38 54786.18 88888.00 2013-10-15 06:10:11.375 288 12624.83 287.45 54786.15 88888.00 2013-10-15 06:10:11.500 288 12624.83 287.50 54786.12 88888.00 2013-10-15 06:10:11.625 288 12624.77 287.52 54786.15 88888.00 2013-10-15 06:10:11.750 288 12624.73 287.52 54786.12 88888.00 2013-10-15 06:10:11.875 288 12624.73 287.57 54786.10 88888.00 2013-10-15 06:10:12.000 288 12624.75 287.62 54786.07 88888.00 2013-10-15 06:10:12.125 288 12624.77 287.62 54786.07 88888.00 2013-10-15 06:10:12.250 288 12624.77 287.65 54786.05 88888.00 2013-10-15 06:10:12.375 288 12624.75 287.68 54786.03 88888.00 2013-10-15 06:10:12.500 288 12624.73 287.75 54786.00 88888.00 2013-10-15 06:10:12.625 288 12624.67 287.77 54785.97 88888.00 2013-10-15 06:10:12.750 288 12624.65 287.80 54785.95 88888.00 2013-10-15 06:10:12.875 288 12624.67 287.82 54785.95 88888.00 2013-10-15 06:10:13.000 288 12624.75 287.90 54785.93 88888.00 2013-10-15 06:10:13.125 288 12624.77 287.90 54785.90 88888.00 2013-10-15 06:10:13.250 288 12624.73 287.93 54785.85 88888.00 2013-10-15 06:10:13.375 288 12624.73 287.98 54785.85 88888.00 2013-10-15 06:10:13.500 288 12624.67 288.02 54785.82 88888.00 2013-10-15 06:10:13.625 288 12624.62 288.02 54785.80 88888.00 2013-10-15 06:10:13.750 288 12624.67 288.05 54785.78 88888.00 2013-10-15 06:10:13.875 288 12624.70 288.05 54785.72 88888.00 2013-10-15 06:10:14.000 288 12624.67 288.10 54785.68 88888.00 2013-10-15 06:10:14.125 288 12624.62 288.15 54785.68 88888.00 2013-10-15 06:10:14.250 288 12624.65 288.20 54785.70 88888.00 2013-10-15 06:10:14.375 288 12624.73 288.25 54785.68 88888.00 2013-10-15 06:10:14.500 288 12624.67 288.30 54785.65 88888.00 2013-10-15 06:10:14.625 288 12624.62 288.32 54785.62 88888.00 2013-10-15 06:10:14.750 288 12624.62 288.38 54785.60 88888.00 2013-10-15 06:10:14.875 288 12624.65 288.43 54785.60 88888.00 2013-10-15 06:10:15.000 288 12624.65 288.48 54785.57 88888.00 2013-10-15 06:10:15.125 288 12624.62 288.55 54785.60 88888.00 2013-10-15 06:10:15.250 288 12624.60 288.57 54785.55 88888.00 2013-10-15 06:10:15.375 288 12624.65 288.65 54785.50 88888.00 2013-10-15 06:10:15.500 288 12624.67 288.70 54785.50 88888.00 2013-10-15 06:10:15.625 288 12624.65 288.73 54785.45 88888.00 2013-10-15 06:10:15.750 288 12624.60 288.75 54785.43 88888.00 2013-10-15 06:10:15.875 288 12624.60 288.82 54785.43 88888.00 2013-10-15 06:10:16.000 288 12624.62 288.85 54785.40 88888.00 2013-10-15 06:10:16.125 288 12624.62 288.88 54785.40 88888.00 2013-10-15 06:10:16.250 288 12624.55 288.93 54785.35 88888.00 2013-10-15 06:10:16.375 288 12624.52 288.98 54785.32 88888.00 2013-10-15 06:10:16.500 288 12624.45 289.02 54785.28 88888.00 2013-10-15 06:10:16.625 288 12624.50 289.10 54785.25 88888.00 2013-10-15 06:10:16.750 288 12624.60 289.12 54785.25 88888.00 2013-10-15 06:10:16.875 288 12624.60 289.15 54785.22 88888.00 2013-10-15 06:10:17.000 288 12624.55 289.23 54785.18 88888.00 2013-10-15 06:10:17.125 288 12624.52 289.25 54785.15 88888.00 2013-10-15 06:10:17.250 288 12624.55 289.30 54785.15 88888.00 2013-10-15 06:10:17.375 288 12624.60 289.35 54785.15 88888.00 2013-10-15 06:10:17.500 288 12624.65 289.38 54785.10 88888.00 2013-10-15 06:10:17.625 288 12624.62 289.43 54785.05 88888.00 2013-10-15 06:10:17.750 288 12624.65 289.50 54785.03 88888.00 2013-10-15 06:10:17.875 288 12624.67 289.52 54785.03 88888.00 2013-10-15 06:10:18.000 288 12624.60 289.62 54785.00 88888.00 2013-10-15 06:10:18.125 288 12624.55 289.70 54784.97 88888.00 2013-10-15 06:10:18.250 288 12624.55 289.70 54784.90 88888.00 2013-10-15 06:10:18.375 288 12624.65 289.77 54784.90 88888.00 2013-10-15 06:10:18.500 288 12624.65 289.80 54784.90 88888.00 2013-10-15 06:10:18.625 288 12624.65 289.82 54784.90 88888.00 2013-10-15 06:10:18.750 288 12624.65 289.88 54784.90 88888.00 2013-10-15 06:10:18.875 288 12624.67 289.88 54784.85 88888.00 2013-10-15 06:10:19.000 288 12624.67 289.95 54784.80 88888.00 2013-10-15 06:10:19.125 288 12624.67 290.02 54784.78 88888.00 2013-10-15 06:10:19.250 288 12624.65 290.05 54784.75 88888.00 2013-10-15 06:10:19.375 288 12624.65 290.07 54784.72 88888.00 2013-10-15 06:10:19.500 288 12624.65 290.12 54784.70 88888.00 2013-10-15 06:10:19.625 288 12624.65 290.15 54784.72 88888.00 2013-10-15 06:10:19.750 288 12624.70 290.18 54784.68 88888.00 2013-10-15 06:10:19.875 288 12624.67 290.20 54784.65 88888.00 2013-10-15 06:10:20.000 288 12624.65 290.23 54784.60 88888.00 2013-10-15 06:10:20.125 288 12624.60 290.25 54784.57 88888.00 2013-10-15 06:10:20.250 288 12624.60 290.35 54784.57 88888.00 2013-10-15 06:10:20.375 288 12624.65 290.40 54784.55 88888.00 2013-10-15 06:10:20.500 288 12624.62 290.40 54784.50 88888.00 2013-10-15 06:10:20.625 288 12624.50 290.43 54784.45 88888.00 2013-10-15 06:10:20.750 288 12624.45 290.48 54784.45 88888.00 2013-10-15 06:10:20.875 288 12624.50 290.52 54784.43 88888.00 2013-10-15 06:10:21.000 288 12624.52 290.55 54784.43 88888.00 2013-10-15 06:10:21.125 288 12624.52 290.60 54784.40 88888.00 2013-10-15 06:10:21.250 288 12624.52 290.62 54784.32 88888.00 2013-10-15 06:10:21.375 288 12624.60 290.68 54784.35 88888.00 2013-10-15 06:10:21.500 288 12624.58 290.73 54784.32 88888.00 2013-10-15 06:10:21.625 288 12624.52 290.75 54784.30 88888.00 2013-10-15 06:10:21.750 288 12624.50 290.77 54784.32 88888.00 2013-10-15 06:10:21.875 288 12624.45 290.82 54784.28 88888.00 2013-10-15 06:10:22.000 288 12624.45 290.88 54784.25 88888.00 2013-10-15 06:10:22.125 288 12624.40 290.93 54784.22 88888.00 2013-10-15 06:10:22.250 288 12624.42 290.95 54784.22 88888.00 2013-10-15 06:10:22.375 288 12624.48 290.98 54784.18 88888.00 2013-10-15 06:10:22.500 288 12624.45 290.98 54784.15 88888.00 2013-10-15 06:10:22.625 288 12624.35 291.05 54784.12 88888.00 2013-10-15 06:10:22.750 288 12624.27 291.07 54784.12 88888.00 2013-10-15 06:10:22.875 288 12624.35 291.12 54784.12 88888.00 2013-10-15 06:10:23.000 288 12624.38 291.15 54784.10 88888.00 2013-10-15 06:10:23.125 288 12624.33 291.12 54784.07 88888.00 2013-10-15 06:10:23.250 288 12624.17 291.18 54784.07 88888.00 2013-10-15 06:10:23.375 288 12624.12 291.18 54784.05 88888.00 2013-10-15 06:10:23.500 288 12624.15 291.18 54784.05 88888.00 2013-10-15 06:10:23.625 288 12624.20 291.20 54784.03 88888.00 2013-10-15 06:10:23.750 288 12624.20 291.25 54784.03 88888.00 2013-10-15 06:10:23.875 288 12624.10 291.27 54784.00 88888.00 2013-10-15 06:10:24.000 288 12624.08 291.30 54783.97 88888.00 2013-10-15 06:10:24.125 288 12624.02 291.32 54783.95 88888.00 2013-10-15 06:10:24.250 288 12623.98 291.35 54783.95 88888.00 2013-10-15 06:10:24.375 288 12624.00 291.45 54783.93 88888.00 2013-10-15 06:10:24.500 288 12623.95 291.50 54783.88 88888.00 2013-10-15 06:10:24.625 288 12623.92 291.55 54783.85 88888.00 2013-10-15 06:10:24.750 288 12623.98 291.62 54783.88 88888.00 2013-10-15 06:10:24.875 288 12624.02 291.65 54783.85 88888.00 2013-10-15 06:10:25.000 288 12624.00 291.68 54783.82 88888.00 2013-10-15 06:10:25.125 288 12623.92 291.70 54783.80 88888.00 2013-10-15 06:10:25.250 288 12623.90 291.75 54783.82 88888.00 2013-10-15 06:10:25.375 288 12623.85 291.77 54783.78 88888.00 2013-10-15 06:10:25.500 288 12623.85 291.85 54783.78 88888.00 2013-10-15 06:10:25.625 288 12623.85 291.90 54783.75 88888.00 2013-10-15 06:10:25.750 288 12623.80 291.90 54783.68 88888.00 2013-10-15 06:10:25.875 288 12623.80 291.95 54783.65 88888.00 2013-10-15 06:10:26.000 288 12623.83 292.00 54783.65 88888.00 2013-10-15 06:10:26.125 288 12623.85 292.05 54783.65 88888.00 2013-10-15 06:10:26.250 288 12623.83 292.05 54783.62 88888.00 2013-10-15 06:10:26.375 288 12623.80 292.12 54783.60 88888.00 2013-10-15 06:10:26.500 288 12623.75 292.20 54783.57 88888.00 2013-10-15 06:10:26.625 288 12623.75 292.23 54783.57 88888.00 2013-10-15 06:10:26.750 288 12623.80 292.27 54783.53 88888.00 2013-10-15 06:10:26.875 288 12623.83 292.32 54783.53 88888.00 2013-10-15 06:10:27.000 288 12623.77 292.38 54783.47 88888.00 2013-10-15 06:10:27.125 288 12623.70 292.43 54783.47 88888.00 2013-10-15 06:10:27.250 288 12623.67 292.48 54783.47 88888.00 2013-10-15 06:10:27.375 288 12623.73 292.55 54783.40 88888.00 2013-10-15 06:10:27.500 288 12623.75 292.60 54783.43 88888.00 2013-10-15 06:10:27.625 288 12623.75 292.65 54783.38 88888.00 2013-10-15 06:10:27.750 288 12623.70 292.70 54783.32 88888.00 2013-10-15 06:10:27.875 288 12623.62 292.75 54783.32 88888.00 2013-10-15 06:10:28.000 288 12623.62 292.80 54783.30 88888.00 2013-10-15 06:10:28.125 288 12623.62 292.85 54783.30 88888.00 2013-10-15 06:10:28.250 288 12623.55 292.90 54783.28 88888.00 2013-10-15 06:10:28.375 288 12623.52 292.93 54783.22 88888.00 2013-10-15 06:10:28.500 288 12623.60 293.02 54783.20 88888.00 2013-10-15 06:10:28.625 288 12623.62 293.07 54783.20 88888.00 2013-10-15 06:10:28.750 288 12623.60 293.10 54783.18 88888.00 2013-10-15 06:10:28.875 288 12623.62 293.23 54783.15 88888.00 2013-10-15 06:10:29.000 288 12623.65 293.30 54783.15 88888.00 2013-10-15 06:10:29.125 288 12623.65 293.32 54783.12 88888.00 2013-10-15 06:10:29.250 288 12623.65 293.35 54783.10 88888.00 2013-10-15 06:10:29.375 288 12623.70 293.40 54783.07 88888.00 2013-10-15 06:10:29.500 288 12623.75 293.45 54783.07 88888.00 2013-10-15 06:10:29.625 288 12623.70 293.50 54783.05 88888.00 2013-10-15 06:10:29.750 288 12623.67 293.57 54783.05 88888.00 2013-10-15 06:10:29.875 288 12623.67 293.57 54783.03 88888.00 2013-10-15 06:10:30.000 288 12623.67 293.57 54782.95 88888.00 2013-10-15 06:10:30.125 288 12623.65 293.62 54782.95 88888.00 2013-10-15 06:10:30.250 288 12623.60 293.73 54782.93 88888.00 2013-10-15 06:10:30.375 288 12623.62 293.80 54782.90 88888.00 2013-10-15 06:10:30.500 288 12623.55 293.85 54782.88 88888.00 2013-10-15 06:10:30.625 288 12623.58 293.93 54782.82 88888.00 2013-10-15 06:10:30.750 288 12623.58 293.98 54782.82 88888.00 2013-10-15 06:10:30.875 288 12623.58 294.05 54782.82 88888.00 2013-10-15 06:10:31.000 288 12623.52 294.10 54782.80 88888.00 2013-10-15 06:10:31.125 288 12623.48 294.18 54782.78 88888.00 2013-10-15 06:10:31.250 288 12623.40 294.20 54782.78 88888.00 2013-10-15 06:10:31.375 288 12623.50 294.25 54782.75 88888.00 2013-10-15 06:10:31.500 288 12623.58 294.30 54782.75 88888.00 2013-10-15 06:10:31.625 288 12623.55 294.32 54782.75 88888.00 2013-10-15 06:10:31.750 288 12623.45 294.38 54782.70 88888.00 2013-10-15 06:10:31.875 288 12623.40 294.40 54782.68 88888.00 2013-10-15 06:10:32.000 288 12623.40 294.45 54782.68 88888.00 2013-10-15 06:10:32.125 288 12623.40 294.50 54782.65 88888.00 2013-10-15 06:10:32.250 288 12623.42 294.52 54782.68 88888.00 2013-10-15 06:10:32.375 288 12623.42 294.57 54782.62 88888.00 2013-10-15 06:10:32.500 288 12623.30 294.62 54782.60 88888.00 2013-10-15 06:10:32.625 288 12623.27 294.68 54782.57 88888.00 2013-10-15 06:10:32.750 288 12623.30 294.73 54782.53 88888.00 2013-10-15 06:10:32.875 288 12623.30 294.77 54782.53 88888.00 2013-10-15 06:10:33.000 288 12623.27 294.82 54782.50 88888.00 2013-10-15 06:10:33.125 288 12623.30 294.88 54782.47 88888.00 2013-10-15 06:10:33.250 288 12623.27 294.90 54782.47 88888.00 2013-10-15 06:10:33.375 288 12623.27 294.95 54782.43 88888.00 2013-10-15 06:10:33.500 288 12623.30 295.02 54782.45 88888.00 2013-10-15 06:10:33.625 288 12623.27 295.05 54782.45 88888.00 2013-10-15 06:10:33.750 288 12623.25 295.10 54782.43 88888.00 2013-10-15 06:10:33.875 288 12623.23 295.18 54782.40 88888.00 2013-10-15 06:10:34.000 288 12623.17 295.20 54782.35 88888.00 2013-10-15 06:10:34.125 288 12623.12 295.25 54782.35 88888.00 2013-10-15 06:10:34.250 288 12623.08 295.30 54782.32 88888.00 2013-10-15 06:10:34.375 288 12623.10 295.38 54782.30 88888.00 2013-10-15 06:10:34.500 288 12623.08 295.45 54782.28 88888.00 2013-10-15 06:10:34.625 288 12623.12 295.52 54782.30 88888.00 2013-10-15 06:10:34.750 288 12623.15 295.55 54782.25 88888.00 2013-10-15 06:10:34.875 288 12623.15 295.57 54782.22 88888.00 2013-10-15 06:10:35.000 288 12623.10 295.68 54782.20 88888.00 2013-10-15 06:10:35.125 288 12623.05 295.75 54782.18 88888.00 2013-10-15 06:10:35.250 288 12622.98 295.82 54782.18 88888.00 2013-10-15 06:10:35.375 288 12623.05 295.90 54782.12 88888.00 2013-10-15 06:10:35.500 288 12623.05 295.98 54782.10 88888.00 2013-10-15 06:10:35.625 288 12623.05 296.05 54782.07 88888.00 2013-10-15 06:10:35.750 288 12623.05 296.07 54782.10 88888.00 2013-10-15 06:10:35.875 288 12623.00 296.15 54782.05 88888.00 2013-10-15 06:10:36.000 288 12622.95 296.25 54781.97 88888.00 2013-10-15 06:10:36.125 288 12622.90 296.35 54781.97 88888.00 2013-10-15 06:10:36.250 288 12622.90 296.40 54781.95 88888.00 2013-10-15 06:10:36.375 288 12622.92 296.50 54781.95 88888.00 2013-10-15 06:10:36.500 288 12622.95 296.60 54781.95 88888.00 2013-10-15 06:10:36.625 288 12622.95 296.68 54781.93 88888.00 2013-10-15 06:10:36.750 288 12622.92 296.75 54781.90 88888.00 2013-10-15 06:10:36.875 288 12622.88 296.82 54781.88 88888.00 2013-10-15 06:10:37.000 288 12622.85 296.88 54781.85 88888.00 2013-10-15 06:10:37.125 288 12622.90 296.95 54781.82 88888.00 2013-10-15 06:10:37.250 288 12622.92 297.05 54781.80 88888.00 2013-10-15 06:10:37.375 288 12622.88 297.18 54781.78 88888.00 2013-10-15 06:10:37.500 288 12622.80 297.23 54781.75 88888.00 2013-10-15 06:10:37.625 288 12622.80 297.35 54781.72 88888.00 2013-10-15 06:10:37.750 288 12622.80 297.45 54781.68 88888.00 2013-10-15 06:10:37.875 288 12622.80 297.52 54781.70 88888.00 2013-10-15 06:10:38.000 288 12622.80 297.57 54781.68 88888.00 2013-10-15 06:10:38.125 288 12622.80 297.65 54781.65 88888.00 2013-10-15 06:10:38.250 288 12622.73 297.75 54781.60 88888.00 2013-10-15 06:10:38.375 288 12622.67 297.80 54781.60 88888.00 2013-10-15 06:10:38.500 288 12622.62 297.90 54781.57 88888.00 2013-10-15 06:10:38.625 288 12622.62 297.95 54781.55 88888.00 2013-10-15 06:10:38.750 288 12622.62 298.02 54781.53 88888.00 2013-10-15 06:10:38.875 288 12622.60 298.12 54781.53 88888.00 2013-10-15 06:10:39.000 288 12622.55 298.20 54781.50 88888.00 2013-10-15 06:10:39.125 288 12622.52 298.30 54781.47 88888.00 2013-10-15 06:10:39.250 288 12622.58 298.35 54781.43 88888.00 2013-10-15 06:10:39.375 288 12622.65 298.43 54781.40 88888.00 2013-10-15 06:10:39.500 288 12622.60 298.50 54781.35 88888.00 2013-10-15 06:10:39.625 288 12622.52 298.60 54781.32 88888.00 2013-10-15 06:10:39.750 288 12622.45 298.68 54781.30 88888.00 2013-10-15 06:10:39.875 288 12622.45 298.80 54781.30 88888.00 2013-10-15 06:10:40.000 288 12622.45 298.88 54781.28 88888.00 2013-10-15 06:10:40.125 288 12622.45 298.98 54781.25 88888.00 2013-10-15 06:10:40.250 288 12622.50 299.12 54781.25 88888.00 2013-10-15 06:10:40.375 288 12622.52 299.23 54781.22 88888.00 2013-10-15 06:10:40.500 288 12622.48 299.30 54781.18 88888.00 2013-10-15 06:10:40.625 288 12622.48 299.43 54781.15 88888.00 2013-10-15 06:10:40.750 288 12622.48 299.55 54781.15 88888.00 2013-10-15 06:10:40.875 288 12622.45 299.68 54781.12 88888.00 2013-10-15 06:10:41.000 288 12622.42 299.80 54781.07 88888.00 2013-10-15 06:10:41.125 288 12622.38 299.90 54781.03 88888.00 2013-10-15 06:10:41.250 288 12622.35 300.02 54781.03 88888.00 2013-10-15 06:10:41.375 288 12622.38 300.10 54781.00 88888.00 2013-10-15 06:10:41.500 288 12622.38 300.20 54780.95 88888.00 2013-10-15 06:10:41.625 288 12622.38 300.30 54780.95 88888.00 2013-10-15 06:10:41.750 288 12622.38 300.38 54780.93 88888.00 2013-10-15 06:10:41.875 288 12622.40 300.48 54780.90 88888.00 2013-10-15 06:10:42.000 288 12622.38 300.55 54780.85 88888.00 2013-10-15 06:10:42.125 288 12622.38 300.68 54780.82 88888.00 2013-10-15 06:10:42.250 288 12622.45 300.80 54780.78 88888.00 2013-10-15 06:10:42.375 288 12622.50 300.90 54780.78 88888.00 2013-10-15 06:10:42.500 288 12622.48 301.02 54780.75 88888.00 2013-10-15 06:10:42.625 288 12622.52 301.12 54780.72 88888.00 2013-10-15 06:10:42.750 288 12622.52 301.20 54780.65 88888.00 2013-10-15 06:10:42.875 288 12622.55 301.30 54780.60 88888.00 2013-10-15 06:10:43.000 288 12622.67 301.50 54780.53 88888.00 2013-10-15 06:10:43.125 288 12622.67 301.65 54780.50 88888.00 2013-10-15 06:10:43.250 288 12622.60 301.75 54780.50 88888.00 2013-10-15 06:10:43.375 288 12622.58 301.85 54780.43 88888.00 2013-10-15 06:10:43.500 288 12622.67 301.98 54780.43 88888.00 2013-10-15 06:10:43.625 288 12622.73 302.15 54780.43 88888.00 2013-10-15 06:10:43.750 288 12622.70 302.27 54780.40 88888.00 2013-10-15 06:10:43.875 288 12622.67 302.38 54780.35 88888.00 2013-10-15 06:10:44.000 288 12622.65 302.52 54780.30 88888.00 2013-10-15 06:10:44.125 288 12622.67 302.68 54780.28 88888.00 2013-10-15 06:10:44.250 288 12622.67 302.80 54780.25 88888.00 2013-10-15 06:10:44.375 288 12622.67 302.95 54780.22 88888.00 2013-10-15 06:10:44.500 288 12622.62 303.05 54780.18 88888.00 2013-10-15 06:10:44.625 288 12622.65 303.20 54780.15 88888.00 2013-10-15 06:10:44.750 288 12622.73 303.30 54780.15 88888.00 2013-10-15 06:10:44.875 288 12622.70 303.43 54780.10 88888.00 2013-10-15 06:10:45.000 288 12622.70 303.55 54780.07 88888.00 2013-10-15 06:10:45.125 288 12622.67 303.65 54780.05 88888.00 2013-10-15 06:10:45.250 288 12622.58 303.80 54780.03 88888.00 2013-10-15 06:10:45.375 288 12622.58 303.90 54780.00 88888.00 2013-10-15 06:10:45.500 288 12622.55 304.00 54780.00 88888.00 2013-10-15 06:10:45.625 288 12622.50 304.10 54779.95 88888.00 2013-10-15 06:10:45.750 288 12622.50 304.23 54779.93 88888.00 2013-10-15 06:10:45.875 288 12622.50 304.27 54779.88 88888.00 2013-10-15 06:10:46.000 288 12622.58 304.38 54779.88 88888.00 2013-10-15 06:10:46.125 288 12622.58 304.48 54779.82 88888.00 2013-10-15 06:10:46.250 288 12622.55 304.57 54779.80 88888.00 2013-10-15 06:10:46.375 288 12622.52 304.68 54779.78 88888.00 2013-10-15 06:10:46.500 288 12622.48 304.77 54779.78 88888.00 2013-10-15 06:10:46.625 288 12622.48 304.88 54779.75 88888.00 2013-10-15 06:10:46.750 288 12622.48 305.00 54779.70 88888.00 2013-10-15 06:10:46.875 288 12622.52 305.05 54779.68 88888.00 2013-10-15 06:10:47.000 288 12622.58 305.12 54779.65 88888.00 2013-10-15 06:10:47.125 288 12622.50 305.20 54779.60 88888.00 2013-10-15 06:10:47.250 288 12622.42 305.27 54779.62 88888.00 2013-10-15 06:10:47.375 288 12622.40 305.35 54779.57 88888.00 2013-10-15 06:10:47.500 288 12622.33 305.45 54779.55 88888.00 2013-10-15 06:10:47.625 288 12622.30 305.48 54779.53 88888.00 2013-10-15 06:10:47.750 288 12622.30 305.55 54779.53 88888.00 2013-10-15 06:10:47.875 288 12622.27 305.62 54779.55 88888.00 2013-10-15 06:10:48.000 288 12622.27 305.65 54779.53 88888.00 2013-10-15 06:10:48.125 288 12622.15 305.77 54779.50 88888.00 2013-10-15 06:10:48.250 288 12621.98 305.82 54779.45 88888.00 2013-10-15 06:10:48.375 288 12621.95 305.90 54779.45 88888.00 2013-10-15 06:10:48.500 288 12621.90 305.93 54779.43 88888.00 2013-10-15 06:10:48.625 288 12621.92 305.95 54779.38 88888.00 2013-10-15 06:10:48.750 288 12621.92 306.02 54779.38 88888.00 2013-10-15 06:10:48.875 288 12621.83 306.12 54779.35 88888.00 2013-10-15 06:10:49.000 288 12621.75 306.15 54779.32 88888.00 2013-10-15 06:10:49.125 288 12621.75 306.20 54779.32 88888.00 2013-10-15 06:10:49.250 288 12621.70 306.25 54779.28 88888.00 2013-10-15 06:10:49.375 288 12621.65 306.32 54779.25 88888.00 2013-10-15 06:10:49.500 288 12621.55 306.38 54779.25 88888.00 2013-10-15 06:10:49.625 288 12621.58 306.43 54779.25 88888.00 2013-10-15 06:10:49.750 288 12621.58 306.45 54779.20 88888.00 2013-10-15 06:10:49.875 288 12621.52 306.50 54779.18 88888.00 2013-10-15 06:10:50.000 288 12621.52 306.52 54779.15 88888.00 2013-10-15 06:10:50.125 288 12621.50 306.62 54779.15 88888.00 2013-10-15 06:10:50.250 288 12621.48 306.68 54779.15 88888.00 2013-10-15 06:10:50.375 288 12621.45 306.73 54779.12 88888.00 2013-10-15 06:10:50.500 288 12621.38 306.70 54779.10 88888.00 2013-10-15 06:10:50.625 288 12621.25 306.70 54779.07 88888.00 2013-10-15 06:10:50.750 288 12621.15 306.75 54779.05 88888.00 2013-10-15 06:10:50.875 288 12621.08 306.80 54779.07 88888.00 2013-10-15 06:10:51.000 288 12621.10 306.82 54779.03 88888.00 2013-10-15 06:10:51.125 288 12621.08 306.82 54779.03 88888.00 2013-10-15 06:10:51.250 288 12621.00 306.85 54779.00 88888.00 2013-10-15 06:10:51.375 288 12620.92 306.90 54778.97 88888.00 2013-10-15 06:10:51.500 288 12620.90 306.93 54778.97 88888.00 2013-10-15 06:10:51.625 288 12620.83 306.98 54778.90 88888.00 2013-10-15 06:10:51.750 288 12620.67 307.02 54778.93 88888.00 2013-10-15 06:10:51.875 288 12620.65 307.05 54778.95 88888.00 2013-10-15 06:10:52.000 288 12620.65 307.10 54778.93 88888.00 2013-10-15 06:10:52.125 288 12620.52 307.12 54778.90 88888.00 2013-10-15 06:10:52.250 288 12620.45 307.18 54778.88 88888.00 2013-10-15 06:10:52.375 288 12620.42 307.20 54778.88 88888.00 2013-10-15 06:10:52.500 288 12620.38 307.20 54778.85 88888.00 2013-10-15 06:10:52.625 288 12620.30 307.25 54778.85 88888.00 2013-10-15 06:10:52.750 288 12620.23 307.25 54778.82 88888.00 2013-10-15 06:10:52.875 288 12620.23 307.30 54778.75 88888.00 2013-10-15 06:10:53.000 288 12620.20 307.35 54778.78 88888.00 2013-10-15 06:10:53.125 288 12620.15 307.35 54778.78 88888.00 2013-10-15 06:10:53.250 288 12620.15 307.38 54778.72 88888.00 2013-10-15 06:10:53.375 288 12620.10 307.38 54778.70 88888.00 2013-10-15 06:10:53.500 288 12619.98 307.40 54778.70 88888.00 2013-10-15 06:10:53.625 288 12619.95 307.40 54778.68 88888.00 2013-10-15 06:10:53.750 288 12619.90 307.43 54778.70 88888.00 2013-10-15 06:10:53.875 288 12619.88 307.40 54778.65 88888.00 2013-10-15 06:10:54.000 288 12619.85 307.43 54778.60 88888.00 2013-10-15 06:10:54.125 288 12619.83 307.45 54778.60 88888.00 2013-10-15 06:10:54.250 288 12619.73 307.45 54778.57 88888.00 2013-10-15 06:10:54.375 288 12619.73 307.50 54778.55 88888.00 2013-10-15 06:10:54.500 288 12619.67 307.52 54778.55 88888.00 2013-10-15 06:10:54.625 288 12619.52 307.55 54778.55 88888.00 2013-10-15 06:10:54.750 288 12619.42 307.55 54778.50 88888.00 2013-10-15 06:10:54.875 288 12619.42 307.57 54778.50 88888.00 2013-10-15 06:10:55.000 288 12619.40 307.60 54778.47 88888.00 2013-10-15 06:10:55.125 288 12619.38 307.60 54778.45 88888.00 2013-10-15 06:10:55.250 288 12619.30 307.62 54778.47 88888.00 2013-10-15 06:10:55.375 288 12619.25 307.65 54778.45 88888.00 2013-10-15 06:10:55.500 288 12619.23 307.68 54778.45 88888.00 2013-10-15 06:10:55.625 288 12619.17 307.70 54778.43 88888.00 2013-10-15 06:10:55.750 288 12619.12 307.75 54778.43 88888.00 2013-10-15 06:10:55.875 288 12619.12 307.77 54778.40 88888.00 2013-10-15 06:10:56.000 288 12619.10 307.75 54778.38 88888.00 2013-10-15 06:10:56.125 288 12619.08 307.80 54778.35 88888.00 2013-10-15 06:10:56.250 288 12619.00 307.80 54778.32 88888.00 2013-10-15 06:10:56.375 288 12619.05 307.82 54778.30 88888.00 2013-10-15 06:10:56.500 288 12619.02 307.82 54778.28 88888.00 2013-10-15 06:10:56.625 288 12619.05 307.85 54778.28 88888.00 2013-10-15 06:10:56.750 288 12619.00 307.85 54778.25 88888.00 2013-10-15 06:10:56.875 288 12618.90 307.88 54778.22 88888.00 2013-10-15 06:10:57.000 288 12618.90 307.90 54778.20 88888.00 2013-10-15 06:10:57.125 288 12618.98 307.93 54778.15 88888.00 2013-10-15 06:10:57.250 288 12619.00 307.93 54778.12 88888.00 2013-10-15 06:10:57.375 288 12618.95 307.93 54778.10 88888.00 2013-10-15 06:10:57.500 288 12618.92 307.98 54778.07 88888.00 2013-10-15 06:10:57.625 288 12618.95 307.98 54778.07 88888.00 2013-10-15 06:10:57.750 288 12618.92 307.98 54778.03 88888.00 2013-10-15 06:10:57.875 288 12618.90 308.02 54778.00 88888.00 2013-10-15 06:10:58.000 288 12618.92 308.05 54778.00 88888.00 2013-10-15 06:10:58.125 288 12618.85 308.07 54777.97 88888.00 2013-10-15 06:10:58.250 288 12618.77 308.10 54777.95 88888.00 2013-10-15 06:10:58.375 288 12618.75 308.12 54777.90 88888.00 2013-10-15 06:10:58.500 288 12618.73 308.12 54777.88 88888.00 2013-10-15 06:10:58.625 288 12618.75 308.18 54777.88 88888.00 2013-10-15 06:10:58.750 288 12618.75 308.23 54777.85 88888.00 2013-10-15 06:10:58.875 288 12618.77 308.27 54777.82 88888.00 2013-10-15 06:10:59.000 288 12618.83 308.30 54777.78 88888.00 2013-10-15 06:10:59.125 288 12618.80 308.35 54777.75 88888.00 2013-10-15 06:10:59.250 288 12618.75 308.38 54777.72 88888.00 2013-10-15 06:10:59.375 288 12618.80 308.43 54777.70 88888.00 2013-10-15 06:10:59.500 288 12618.83 308.45 54777.68 88888.00 2013-10-15 06:10:59.625 288 12618.77 308.50 54777.65 88888.00 2013-10-15 06:10:59.750 288 12618.75 308.52 54777.65 88888.00 2013-10-15 06:10:59.875 288 12618.77 308.55 54777.60 88888.00 2013-10-15 06:11:00.000 288 12618.83 308.60 54777.57 88888.00 2013-10-15 06:11:00.125 288 12618.83 308.62 54777.53 88888.00 2013-10-15 06:11:00.250 288 12618.90 308.60 54777.50 88888.00 2013-10-15 06:11:00.375 288 12618.95 308.62 54777.47 88888.00 2013-10-15 06:11:00.500 288 12618.92 308.68 54777.47 88888.00 2013-10-15 06:11:00.625 288 12618.85 308.70 54777.45 88888.00 2013-10-15 06:11:00.750 288 12618.83 308.75 54777.43 88888.00 2013-10-15 06:11:00.875 288 12618.85 308.80 54777.40 88888.00 2013-10-15 06:11:01.000 288 12618.90 308.82 54777.35 88888.00 2013-10-15 06:11:01.125 288 12618.95 308.85 54777.32 88888.00 2013-10-15 06:11:01.250 288 12618.95 308.88 54777.32 88888.00 2013-10-15 06:11:01.375 288 12618.90 308.93 54777.30 88888.00 2013-10-15 06:11:01.500 288 12618.88 308.95 54777.25 88888.00 2013-10-15 06:11:01.625 288 12618.85 309.00 54777.25 88888.00 2013-10-15 06:11:01.750 288 12618.83 309.05 54777.22 88888.00 2013-10-15 06:11:01.875 288 12618.88 309.12 54777.20 88888.00 2013-10-15 06:11:02.000 288 12618.90 309.18 54777.12 88888.00 2013-10-15 06:11:02.125 288 12618.98 309.23 54777.12 88888.00 2013-10-15 06:11:02.250 288 12619.10 309.27 54777.07 88888.00 2013-10-15 06:11:02.375 288 12619.15 309.35 54777.05 88888.00 2013-10-15 06:11:02.500 288 12619.15 309.40 54776.97 88888.00 2013-10-15 06:11:02.625 288 12619.15 309.43 54776.97 88888.00 2013-10-15 06:11:02.750 288 12619.20 309.45 54776.93 88888.00 2013-10-15 06:11:02.875 288 12619.23 309.55 54776.93 88888.00 2013-10-15 06:11:03.000 288 12619.25 309.57 54776.85 88888.00 2013-10-15 06:11:03.125 288 12619.30 309.57 54776.82 88888.00 2013-10-15 06:11:03.250 288 12619.35 309.60 54776.78 88888.00 2013-10-15 06:11:03.375 288 12619.42 309.68 54776.75 88888.00 2013-10-15 06:11:03.500 288 12619.42 309.73 54776.75 88888.00 2013-10-15 06:11:03.625 288 12619.42 309.80 54776.70 88888.00 2013-10-15 06:11:03.750 288 12619.48 309.85 54776.68 88888.00 2013-10-15 06:11:03.875 288 12619.55 309.90 54776.65 88888.00 2013-10-15 06:11:04.000 288 12619.60 309.90 54776.57 88888.00 2013-10-15 06:11:04.125 288 12619.70 309.98 54776.53 88888.00 2013-10-15 06:11:04.250 288 12619.77 310.05 54776.53 88888.00 2013-10-15 06:11:04.375 288 12619.90 310.15 54776.47 88888.00 2013-10-15 06:11:04.500 288 12619.90 310.18 54776.43 88888.00 2013-10-15 06:11:04.625 288 12619.92 310.25 54776.40 88888.00 2013-10-15 06:11:04.750 288 12619.98 310.30 54776.35 88888.00 2013-10-15 06:11:04.875 288 12620.00 310.32 54776.32 88888.00 2013-10-15 06:11:05.000 288 12620.02 310.38 54776.28 88888.00 2013-10-15 06:11:05.125 288 12620.02 310.48 54776.28 88888.00 2013-10-15 06:11:05.250 288 12620.12 310.52 54776.25 88888.00 2013-10-15 06:11:05.375 288 12620.25 310.62 54776.20 88888.00 2013-10-15 06:11:05.500 288 12620.30 310.68 54776.15 88888.00 2013-10-15 06:11:05.625 288 12620.38 310.75 54776.10 88888.00 2013-10-15 06:11:05.750 288 12620.38 310.85 54776.07 88888.00 2013-10-15 06:11:05.875 288 12620.48 310.93 54776.00 88888.00 2013-10-15 06:11:06.000 288 12620.55 311.00 54775.95 88888.00 2013-10-15 06:11:06.125 288 12620.58 311.05 54775.93 88888.00 2013-10-15 06:11:06.250 288 12620.62 311.10 54775.88 88888.00 2013-10-15 06:11:06.375 288 12620.67 311.18 54775.85 88888.00 2013-10-15 06:11:06.500 288 12620.70 311.25 54775.82 88888.00 2013-10-15 06:11:06.625 288 12620.77 311.30 54775.78 88888.00 2013-10-15 06:11:06.750 288 12620.83 311.38 54775.75 88888.00 2013-10-15 06:11:06.875 288 12620.85 311.45 54775.72 88888.00 2013-10-15 06:11:07.000 288 12620.88 311.52 54775.65 88888.00 2013-10-15 06:11:07.125 288 12620.95 311.60 54775.65 88888.00 2013-10-15 06:11:07.250 288 12620.98 311.70 54775.57 88888.00 2013-10-15 06:11:07.375 288 12620.95 311.80 54775.55 88888.00 2013-10-15 06:11:07.500 288 12621.00 311.90 54775.47 88888.00 2013-10-15 06:11:07.625 288 12621.10 311.98 54775.50 88888.00 2013-10-15 06:11:07.750 288 12621.12 312.05 54775.45 88888.00 2013-10-15 06:11:07.875 288 12621.10 312.15 54775.43 88888.00 2013-10-15 06:11:08.000 288 12621.15 312.23 54775.38 88888.00 2013-10-15 06:11:08.125 288 12621.12 312.30 54775.38 88888.00 2013-10-15 06:11:08.250 288 12621.10 312.43 54775.35 88888.00 2013-10-15 06:11:08.375 288 12621.15 312.55 54775.32 88888.00 2013-10-15 06:11:08.500 288 12621.17 312.65 54775.25 88888.00 2013-10-15 06:11:08.625 288 12621.20 312.73 54775.22 88888.00 2013-10-15 06:11:08.750 288 12621.27 312.80 54775.20 88888.00 2013-10-15 06:11:08.875 288 12621.33 312.88 54775.18 88888.00 2013-10-15 06:11:09.000 288 12621.35 312.98 54775.12 88888.00 2013-10-15 06:11:09.125 288 12621.40 313.07 54775.07 88888.00 2013-10-15 06:11:09.250 288 12621.48 313.18 54775.03 88888.00 2013-10-15 06:11:09.375 288 12621.60 313.25 54775.00 88888.00 2013-10-15 06:11:09.500 288 12621.67 313.35 54774.95 88888.00 2013-10-15 06:11:09.625 288 12621.70 313.45 54774.93 88888.00 2013-10-15 06:11:09.750 288 12621.75 313.52 54774.85 88888.00 2013-10-15 06:11:09.875 288 12621.85 313.62 54774.80 88888.00 2013-10-15 06:11:10.000 288 12621.95 313.73 54774.75 88888.00 2013-10-15 06:11:10.125 288 12622.02 313.80 54774.75 88888.00 2013-10-15 06:11:10.250 288 12622.17 313.95 54774.70 88888.00 2013-10-15 06:11:10.375 288 12622.25 314.02 54774.65 88888.00 2013-10-15 06:11:10.500 288 12622.27 314.12 54774.60 88888.00 2013-10-15 06:11:10.625 288 12622.35 314.25 54774.55 88888.00 2013-10-15 06:11:10.750 288 12622.42 314.35 54774.50 88888.00 2013-10-15 06:11:10.875 288 12622.55 314.48 54774.45 88888.00 2013-10-15 06:11:11.000 288 12622.65 314.60 54774.43 88888.00 2013-10-15 06:11:11.125 288 12622.75 314.77 54774.38 88888.00 2013-10-15 06:11:11.250 288 12622.88 314.90 54774.30 88888.00 2013-10-15 06:11:11.375 288 12623.00 314.98 54774.25 88888.00 2013-10-15 06:11:11.500 288 12623.10 315.12 54774.22 88888.00 2013-10-15 06:11:11.625 288 12623.17 315.25 54774.12 88888.00 2013-10-15 06:11:11.750 288 12623.25 315.43 54774.05 88888.00 2013-10-15 06:11:11.875 288 12623.40 315.60 54774.03 88888.00 2013-10-15 06:11:12.000 288 12623.55 315.77 54773.97 88888.00 2013-10-15 06:11:12.125 288 12623.70 315.93 54773.95 88888.00 2013-10-15 06:11:12.250 288 12623.80 316.00 54773.82 88888.00 2013-10-15 06:11:12.375 288 12623.95 316.10 54773.80 88888.00 2013-10-15 06:11:12.500 288 12624.12 316.25 54773.78 88888.00 2013-10-15 06:11:12.625 288 12624.38 316.38 54773.72 88888.00 2013-10-15 06:11:12.750 288 12624.55 316.48 54773.68 88888.00 2013-10-15 06:11:12.875 288 12624.60 316.65 54773.60 88888.00 2013-10-15 06:11:13.000 288 12624.70 316.80 54773.57 88888.00 2013-10-15 06:11:13.125 288 12624.83 316.88 54773.55 88888.00 2013-10-15 06:11:13.250 288 12625.02 317.00 54773.50 88888.00 2013-10-15 06:11:13.375 288 12625.20 317.07 54773.45 88888.00 2013-10-15 06:11:13.500 288 12625.35 317.20 54773.38 88888.00 2013-10-15 06:11:13.625 288 12625.50 317.35 54773.32 88888.00 2013-10-15 06:11:13.750 288 12625.62 317.48 54773.28 88888.00 2013-10-15 06:11:13.875 288 12625.70 317.57 54773.22 88888.00 2013-10-15 06:11:14.000 288 12625.85 317.65 54773.15 88888.00 2013-10-15 06:11:14.125 288 12626.05 317.80 54773.12 88888.00 2013-10-15 06:11:14.250 288 12626.15 317.90 54773.05 88888.00 2013-10-15 06:11:14.375 288 12626.27 318.02 54773.00 88888.00 2013-10-15 06:11:14.500 288 12626.35 318.07 54772.95 88888.00 2013-10-15 06:11:14.625 288 12626.45 318.15 54772.93 88888.00 2013-10-15 06:11:14.750 288 12626.60 318.27 54772.90 88888.00 2013-10-15 06:11:14.875 288 12626.77 318.43 54772.85 88888.00 2013-10-15 06:11:15.000 288 12626.92 318.50 54772.78 88888.00 2013-10-15 06:11:15.125 288 12627.10 318.57 54772.72 88888.00 2013-10-15 06:11:15.250 288 12627.27 318.68 54772.68 88888.00 2013-10-15 06:11:15.375 288 12627.45 318.80 54772.60 88888.00 2013-10-15 06:11:15.500 288 12627.65 318.93 54772.57 88888.00 2013-10-15 06:11:15.625 288 12627.85 318.98 54772.50 88888.00 2013-10-15 06:11:15.750 288 12627.98 319.05 54772.45 88888.00 2013-10-15 06:11:15.875 288 12628.10 319.15 54772.40 88888.00 2013-10-15 06:11:16.000 288 12628.25 319.27 54772.38 88888.00 2013-10-15 06:11:16.125 288 12628.38 319.35 54772.30 88888.00 2013-10-15 06:11:16.250 288 12628.50 319.50 54772.25 88888.00 2013-10-15 06:11:16.375 288 12628.62 319.62 54772.18 88888.00 2013-10-15 06:11:16.500 288 12628.83 319.70 54772.15 88888.00 2013-10-15 06:11:16.625 288 12628.95 319.85 54772.10 88888.00 2013-10-15 06:11:16.750 288 12629.08 319.95 54772.05 88888.00 2013-10-15 06:11:16.875 288 12629.15 320.05 54771.97 88888.00 2013-10-15 06:11:17.000 288 12629.27 320.15 54771.93 88888.00 2013-10-15 06:11:17.125 288 12629.45 320.27 54771.88 88888.00 2013-10-15 06:11:17.250 288 12629.55 320.43 54771.82 88888.00 2013-10-15 06:11:17.375 288 12629.73 320.50 54771.80 88888.00 2013-10-15 06:11:17.500 288 12629.88 320.62 54771.72 88888.00 2013-10-15 06:11:17.625 288 12629.98 320.70 54771.70 88888.00 2013-10-15 06:11:17.750 288 12630.10 320.80 54771.65 88888.00 2013-10-15 06:11:17.875 288 12630.23 320.95 54771.62 88888.00 2013-10-15 06:11:18.000 288 12630.35 321.07 54771.57 88888.00 2013-10-15 06:11:18.125 288 12630.48 321.15 54771.50 88888.00 2013-10-15 06:11:18.250 288 12630.60 321.30 54771.47 88888.00 2013-10-15 06:11:18.375 288 12630.73 321.43 54771.43 88888.00 2013-10-15 06:11:18.500 288 12630.80 321.55 54771.38 88888.00 2013-10-15 06:11:18.625 288 12630.95 321.68 54771.32 88888.00 2013-10-15 06:11:18.750 288 12631.08 321.77 54771.28 88888.00 2013-10-15 06:11:18.875 288 12631.17 321.88 54771.25 88888.00 2013-10-15 06:11:19.000 288 12631.30 322.00 54771.18 88888.00 2013-10-15 06:11:19.125 288 12631.40 322.12 54771.15 88888.00 2013-10-15 06:11:19.250 288 12631.52 322.25 54771.07 88888.00 2013-10-15 06:11:19.375 288 12631.70 322.38 54771.05 88888.00 2013-10-15 06:11:19.500 288 12631.88 322.45 54771.03 88888.00 2013-10-15 06:11:19.625 288 12632.00 322.57 54770.95 88888.00 2013-10-15 06:11:19.750 288 12632.10 322.68 54770.93 88888.00 2013-10-15 06:11:19.875 288 12632.30 322.77 54770.85 88888.00 2013-10-15 06:11:20.000 288 12632.55 322.88 54770.80 88888.00 2013-10-15 06:11:20.125 288 12632.70 322.95 54770.70 88888.00 2013-10-15 06:11:20.250 288 12632.80 323.05 54770.65 88888.00 2013-10-15 06:11:20.375 288 12633.02 323.12 54770.60 88888.00 2013-10-15 06:11:20.500 288 12633.20 323.20 54770.57 88888.00 2013-10-15 06:11:20.625 288 12633.33 323.30 54770.53 88888.00 2013-10-15 06:11:20.750 288 12633.50 323.38 54770.45 88888.00 2013-10-15 06:11:20.875 288 12633.70 323.43 54770.43 88888.00 2013-10-15 06:11:21.000 288 12633.92 323.50 54770.38 88888.00 2013-10-15 06:11:21.125 288 12634.08 323.57 54770.30 88888.00 2013-10-15 06:11:21.250 288 12634.23 323.70 54770.28 88888.00 2013-10-15 06:11:21.375 288 12634.35 323.80 54770.22 88888.00 2013-10-15 06:11:21.500 288 12634.45 323.85 54770.15 88888.00 2013-10-15 06:11:21.625 288 12634.62 323.95 54770.12 88888.00 2013-10-15 06:11:21.750 288 12634.83 324.00 54770.07 88888.00 2013-10-15 06:11:21.875 288 12635.00 324.07 54770.03 88888.00 2013-10-15 06:11:22.000 288 12635.12 324.15 54769.95 88888.00 2013-10-15 06:11:22.125 288 12635.27 324.25 54769.93 88888.00 2013-10-15 06:11:22.250 288 12635.45 324.35 54769.85 88888.00 2013-10-15 06:11:22.375 288 12635.65 324.40 54769.82 88888.00 2013-10-15 06:11:22.500 288 12635.83 324.52 54769.75 88888.00 2013-10-15 06:11:22.625 288 12635.98 324.60 54769.70 88888.00 2013-10-15 06:11:22.750 288 12636.10 324.68 54769.68 88888.00 2013-10-15 06:11:22.875 288 12636.38 324.75 54769.60 88888.00 2013-10-15 06:11:23.000 288 12636.55 324.85 54769.53 88888.00 2013-10-15 06:11:23.125 288 12636.67 324.90 54769.50 88888.00 2013-10-15 06:11:23.250 288 12636.80 325.00 54769.43 88888.00 2013-10-15 06:11:23.375 288 12636.90 325.02 54769.38 88888.00 2013-10-15 06:11:23.500 288 12637.02 325.05 54769.32 88888.00 2013-10-15 06:11:23.625 288 12637.17 325.12 54769.28 88888.00 2013-10-15 06:11:23.750 288 12637.42 325.23 54769.22 88888.00 2013-10-15 06:11:23.875 288 12637.58 325.25 54769.18 88888.00 2013-10-15 06:11:24.000 288 12637.65 325.30 54769.12 88888.00 2013-10-15 06:11:24.125 288 12637.80 325.35 54769.07 88888.00 2013-10-15 06:11:24.250 288 12638.00 325.40 54769.03 88888.00 2013-10-15 06:11:24.375 288 12638.15 325.45 54769.00 88888.00 2013-10-15 06:11:24.500 288 12638.38 325.45 54768.93 88888.00 2013-10-15 06:11:24.625 288 12638.50 325.48 54768.90 88888.00 2013-10-15 06:11:24.750 288 12638.65 325.52 54768.85 88888.00 2013-10-15 06:11:24.875 288 12638.80 325.55 54768.82 88888.00 2013-10-15 06:11:25.000 288 12638.88 325.55 54768.75 88888.00 2013-10-15 06:11:25.125 288 12638.98 325.60 54768.72 88888.00 2013-10-15 06:11:25.250 288 12639.10 325.62 54768.65 88888.00 2013-10-15 06:11:25.375 288 12639.23 325.65 54768.62 88888.00 2013-10-15 06:11:25.500 288 12639.27 325.70 54768.60 88888.00 2013-10-15 06:11:25.625 288 12639.38 325.75 54768.57 88888.00 2013-10-15 06:11:25.750 288 12639.48 325.80 54768.55 88888.00 2013-10-15 06:11:25.875 288 12639.58 325.82 54768.50 88888.00 2013-10-15 06:11:26.000 288 12639.65 325.90 54768.40 88888.00 2013-10-15 06:11:26.125 288 12639.77 325.93 54768.35 88888.00 2013-10-15 06:11:26.250 288 12639.95 325.90 54768.32 88888.00 2013-10-15 06:11:26.375 288 12640.08 325.95 54768.28 88888.00 2013-10-15 06:11:26.500 288 12640.17 325.98 54768.22 88888.00 2013-10-15 06:11:26.625 288 12640.33 326.02 54768.20 88888.00 2013-10-15 06:11:26.750 288 12640.42 326.00 54768.15 88888.00 2013-10-15 06:11:26.875 288 12640.45 326.00 54768.12 88888.00 2013-10-15 06:11:27.000 288 12640.58 326.05 54768.10 88888.00 2013-10-15 06:11:27.125 288 12640.67 326.05 54768.05 88888.00 2013-10-15 06:11:27.250 288 12640.77 326.05 54767.97 88888.00 2013-10-15 06:11:27.375 288 12640.88 326.07 54767.95 88888.00 2013-10-15 06:11:27.500 288 12640.98 326.07 54767.93 88888.00 2013-10-15 06:11:27.625 288 12641.08 326.07 54767.90 88888.00 2013-10-15 06:11:27.750 288 12641.20 326.10 54767.88 88888.00 2013-10-15 06:11:27.875 288 12641.35 326.10 54767.80 88888.00 2013-10-15 06:11:28.000 288 12641.50 326.12 54767.75 88888.00 2013-10-15 06:11:28.125 288 12641.60 326.15 54767.70 88888.00 2013-10-15 06:11:28.250 288 12641.70 326.10 54767.65 88888.00 2013-10-15 06:11:28.375 288 12641.85 326.15 54767.62 88888.00 2013-10-15 06:11:28.500 288 12641.98 326.18 54767.55 88888.00 2013-10-15 06:11:28.625 288 12642.17 326.15 54767.50 88888.00 2013-10-15 06:11:28.750 288 12642.38 326.20 54767.43 88888.00 2013-10-15 06:11:28.875 288 12642.52 326.23 54767.35 88888.00 2013-10-15 06:11:29.000 288 12642.73 326.23 54767.30 88888.00 2013-10-15 06:11:29.125 288 12642.90 326.27 54767.25 88888.00 2013-10-15 06:11:29.250 288 12643.05 326.27 54767.22 88888.00 2013-10-15 06:11:29.375 288 12643.17 326.32 54767.18 88888.00 2013-10-15 06:11:29.500 288 12643.30 326.35 54767.10 88888.00 2013-10-15 06:11:29.625 288 12643.42 326.40 54767.05 88888.00 2013-10-15 06:11:29.750 288 12643.65 326.48 54767.00 88888.00 2013-10-15 06:11:29.875 288 12643.77 326.50 54766.95 88888.00 2013-10-15 06:11:30.000 288 12643.95 326.52 54766.88 88888.00 2013-10-15 06:11:30.125 288 12644.15 326.55 54766.82 88888.00 2013-10-15 06:11:30.250 288 12644.30 326.60 54766.78 88888.00 2013-10-15 06:11:30.375 288 12644.45 326.62 54766.75 88888.00 2013-10-15 06:11:30.500 288 12644.65 326.65 54766.68 88888.00 2013-10-15 06:11:30.625 288 12644.77 326.62 54766.60 88888.00 2013-10-15 06:11:30.750 288 12644.90 326.65 54766.53 88888.00 2013-10-15 06:11:30.875 288 12645.05 326.73 54766.47 88888.00 2013-10-15 06:11:31.000 288 12645.23 326.75 54766.40 88888.00 2013-10-15 06:11:31.125 288 12645.42 326.82 54766.35 88888.00 2013-10-15 06:11:31.250 288 12645.55 326.93 54766.28 88888.00 2013-10-15 06:11:31.375 288 12645.70 326.98 54766.20 88888.00 2013-10-15 06:11:31.500 288 12645.88 327.02 54766.15 88888.00 2013-10-15 06:11:31.625 288 12646.08 327.10 54766.12 88888.00 2013-10-15 06:11:31.750 288 12646.30 327.12 54766.03 88888.00 2013-10-15 06:11:31.875 288 12646.45 327.18 54765.95 88888.00 2013-10-15 06:11:32.000 288 12646.67 327.27 54765.88 88888.00 2013-10-15 06:11:32.125 288 12646.85 327.35 54765.85 88888.00 2013-10-15 06:11:32.250 288 12647.00 327.43 54765.75 88888.00 2013-10-15 06:11:32.375 288 12647.15 327.52 54765.68 88888.00 2013-10-15 06:11:32.500 288 12647.35 327.68 54765.65 88888.00 2013-10-15 06:11:32.625 288 12647.55 327.82 54765.57 88888.00 2013-10-15 06:11:32.750 288 12647.75 327.95 54765.50 88888.00 2013-10-15 06:11:32.875 288 12647.98 328.05 54765.43 88888.00 2013-10-15 06:11:33.000 288 12648.20 328.20 54765.35 88888.00 2013-10-15 06:11:33.125 288 12648.38 328.30 54765.28 88888.00 2013-10-15 06:11:33.250 288 12648.55 328.43 54765.22 88888.00 2013-10-15 06:11:33.375 288 12648.75 328.57 54765.18 88888.00 2013-10-15 06:11:33.500 288 12648.95 328.73 54765.12 88888.00 2013-10-15 06:11:33.625 288 12649.15 328.85 54765.05 88888.00 2013-10-15 06:11:33.750 288 12649.30 328.95 54764.95 88888.00 2013-10-15 06:11:33.875 288 12649.45 329.07 54764.90 88888.00 2013-10-15 06:11:34.000 288 12649.62 329.15 54764.82 88888.00 2013-10-15 06:11:34.125 288 12649.80 329.27 54764.80 88888.00 2013-10-15 06:11:34.250 288 12650.05 329.45 54764.72 88888.00 2013-10-15 06:11:34.375 288 12650.20 329.55 54764.62 88888.00 2013-10-15 06:11:34.500 288 12650.35 329.65 54764.57 88888.00 2013-10-15 06:11:34.625 288 12650.55 329.77 54764.50 88888.00 2013-10-15 06:11:34.750 288 12650.75 329.93 54764.45 88888.00 2013-10-15 06:11:34.875 288 12650.90 330.05 54764.35 88888.00 2013-10-15 06:11:35.000 288 12651.05 330.20 54764.28 88888.00 2013-10-15 06:11:35.125 288 12651.20 330.40 54764.25 88888.00 2013-10-15 06:11:35.250 288 12651.38 330.60 54764.18 88888.00 2013-10-15 06:11:35.375 288 12651.55 330.77 54764.10 88888.00 2013-10-15 06:11:35.500 288 12651.75 330.98 54764.05 88888.00 2013-10-15 06:11:35.625 288 12651.90 331.12 54764.00 88888.00 2013-10-15 06:11:35.750 288 12652.00 331.32 54763.93 88888.00 2013-10-15 06:11:35.875 288 12652.23 331.55 54763.90 88888.00 2013-10-15 06:11:36.000 288 12652.42 331.77 54763.82 88888.00 2013-10-15 06:11:36.125 288 12652.55 331.93 54763.78 88888.00 2013-10-15 06:11:36.250 288 12652.58 332.12 54763.70 88888.00 2013-10-15 06:11:36.375 288 12652.73 332.32 54763.62 88888.00 2013-10-15 06:11:36.500 288 12652.90 332.55 54763.60 88888.00 2013-10-15 06:11:36.625 288 12653.05 332.70 54763.57 88888.00 2013-10-15 06:11:36.750 288 12653.15 332.85 54763.50 88888.00 2013-10-15 06:11:36.875 288 12653.25 333.05 54763.43 88888.00 2013-10-15 06:11:37.000 288 12653.40 333.27 54763.35 88888.00 2013-10-15 06:11:37.125 288 12653.52 333.50 54763.30 88888.00 2013-10-15 06:11:37.250 288 12653.65 333.70 54763.25 88888.00 2013-10-15 06:11:37.375 288 12653.77 333.90 54763.18 88888.00 2013-10-15 06:11:37.500 288 12653.88 334.10 54763.10 88888.00 2013-10-15 06:11:37.625 288 12654.05 334.38 54763.05 88888.00 2013-10-15 06:11:37.750 288 12654.20 334.68 54763.03 88888.00 2013-10-15 06:11:37.875 288 12654.38 334.93 54762.93 88888.00 2013-10-15 06:11:38.000 288 12654.52 335.12 54762.85 88888.00 2013-10-15 06:11:38.125 288 12654.67 335.40 54762.80 88888.00 2013-10-15 06:11:38.250 288 12654.77 335.75 54762.72 88888.00 2013-10-15 06:11:38.375 288 12654.95 336.02 54762.65 88888.00 2013-10-15 06:11:38.500 288 12655.15 336.32 54762.62 88888.00 2013-10-15 06:11:38.625 288 12655.30 336.60 54762.57 88888.00 2013-10-15 06:11:38.750 288 12655.42 336.85 54762.47 88888.00 2013-10-15 06:11:38.875 288 12655.48 337.12 54762.43 88888.00 2013-10-15 06:11:39.000 288 12655.67 337.38 54762.38 88888.00 2013-10-15 06:11:39.125 288 12655.85 337.65 54762.30 88888.00 2013-10-15 06:11:39.250 288 12655.98 337.95 54762.28 88888.00 2013-10-15 06:11:39.375 288 12656.08 338.18 54762.22 88888.00 2013-10-15 06:11:39.500 288 12656.20 338.38 54762.18 88888.00 2013-10-15 06:11:39.625 288 12656.25 338.55 54762.10 88888.00 2013-10-15 06:11:39.750 288 12656.27 338.73 54762.05 88888.00 2013-10-15 06:11:39.875 288 12656.35 338.88 54761.97 88888.00 2013-10-15 06:11:40.000 288 12656.50 339.02 54761.90 88888.00 2013-10-15 06:11:40.125 288 12656.58 339.20 54761.88 88888.00 2013-10-15 06:11:40.250 288 12656.65 339.40 54761.82 88888.00 2013-10-15 06:11:40.375 288 12656.80 339.62 54761.80 88888.00 2013-10-15 06:11:40.500 288 12656.92 339.82 54761.75 88888.00 2013-10-15 06:11:40.625 288 12657.02 340.02 54761.70 88888.00 2013-10-15 06:11:40.750 288 12657.08 340.20 54761.68 88888.00 2013-10-15 06:11:40.875 288 12657.12 340.40 54761.62 88888.00 2013-10-15 06:11:41.000 288 12657.17 340.60 54761.57 88888.00 2013-10-15 06:11:41.125 288 12657.27 340.82 54761.57 88888.00 2013-10-15 06:11:41.250 288 12657.33 341.05 54761.53 88888.00 2013-10-15 06:11:41.375 288 12657.38 341.25 54761.45 88888.00 2013-10-15 06:11:41.500 288 12657.40 341.48 54761.43 88888.00 2013-10-15 06:11:41.625 288 12657.42 341.65 54761.38 88888.00 2013-10-15 06:11:41.750 288 12657.42 341.85 54761.32 88888.00 2013-10-15 06:11:41.875 288 12657.45 342.02 54761.30 88888.00 2013-10-15 06:11:42.000 288 12657.48 342.23 54761.28 88888.00 2013-10-15 06:11:42.125 288 12657.52 342.40 54761.28 88888.00 2013-10-15 06:11:42.250 288 12657.50 342.57 54761.25 88888.00 2013-10-15 06:11:42.375 288 12657.58 342.70 54761.20 88888.00 2013-10-15 06:11:42.500 288 12657.55 342.82 54761.18 88888.00 2013-10-15 06:11:42.625 288 12657.55 342.95 54761.15 88888.00 2013-10-15 06:11:42.750 288 12657.45 343.05 54761.15 88888.00 2013-10-15 06:11:42.875 288 12657.42 343.18 54761.10 88888.00 2013-10-15 06:11:43.000 288 12657.52 343.32 54761.05 88888.00 2013-10-15 06:11:43.125 288 12657.48 343.40 54761.03 88888.00 2013-10-15 06:11:43.250 288 12657.42 343.52 54761.03 88888.00 2013-10-15 06:11:43.375 288 12657.40 343.65 54761.00 88888.00 2013-10-15 06:11:43.500 288 12657.42 343.77 54760.97 88888.00 2013-10-15 06:11:43.625 288 12657.42 343.85 54761.00 88888.00 2013-10-15 06:11:43.750 288 12657.38 343.95 54760.97 88888.00 2013-10-15 06:11:43.875 288 12657.30 344.02 54760.97 88888.00 2013-10-15 06:11:44.000 288 12657.30 344.07 54760.95 88888.00 2013-10-15 06:11:44.125 288 12657.30 344.18 54760.93 88888.00 2013-10-15 06:11:44.250 288 12657.25 344.30 54760.90 88888.00 2013-10-15 06:11:44.375 288 12657.25 344.35 54760.90 88888.00 2013-10-15 06:11:44.500 288 12657.25 344.45 54760.85 88888.00 2013-10-15 06:11:44.625 288 12657.15 344.55 54760.82 88888.00 2013-10-15 06:11:44.750 288 12657.08 344.65 54760.82 88888.00 2013-10-15 06:11:44.875 288 12657.10 344.77 54760.80 88888.00 2013-10-15 06:11:45.000 288 12657.23 344.85 54760.75 88888.00 2013-10-15 06:11:45.125 288 12657.23 344.93 54760.75 88888.00 2013-10-15 06:11:45.250 288 12657.25 345.02 54760.70 88888.00 2013-10-15 06:11:45.375 288 12657.27 345.12 54760.68 88888.00 2013-10-15 06:11:45.500 288 12657.25 345.23 54760.65 88888.00 2013-10-15 06:11:45.625 288 12657.20 345.35 54760.62 88888.00 2013-10-15 06:11:45.750 288 12657.25 345.48 54760.57 88888.00 2013-10-15 06:11:45.875 288 12657.33 345.57 54760.55 88888.00 2013-10-15 06:11:46.000 288 12657.33 345.62 54760.55 88888.00 2013-10-15 06:11:46.125 288 12657.27 345.68 54760.53 88888.00 2013-10-15 06:11:46.250 288 12657.23 345.77 54760.47 88888.00 2013-10-15 06:11:46.375 288 12657.27 345.88 54760.45 88888.00 2013-10-15 06:11:46.500 288 12657.30 346.00 54760.43 88888.00 2013-10-15 06:11:46.625 288 12657.30 346.10 54760.40 88888.00 2013-10-15 06:11:46.750 288 12657.30 346.23 54760.38 88888.00 2013-10-15 06:11:46.875 288 12657.38 346.32 54760.32 88888.00 2013-10-15 06:11:47.000 288 12657.42 346.40 54760.28 88888.00 2013-10-15 06:11:47.125 288 12657.48 346.52 54760.22 88888.00 2013-10-15 06:11:47.250 288 12657.52 346.62 54760.20 88888.00 2013-10-15 06:11:47.375 288 12657.65 346.75 54760.18 88888.00 2013-10-15 06:11:47.500 288 12657.67 346.85 54760.10 88888.00 2013-10-15 06:11:47.625 288 12657.70 346.82 54760.05 88888.00 2013-10-15 06:11:47.750 288 12657.75 346.88 54760.03 88888.00 2013-10-15 06:11:47.875 288 12657.83 346.88 54760.03 88888.00 2013-10-15 06:11:48.000 288 12657.85 346.93 54760.00 88888.00 2013-10-15 06:11:48.125 288 12657.88 346.98 54759.97 88888.00 2013-10-15 06:11:48.250 288 12657.80 347.02 54759.95 88888.00 2013-10-15 06:11:48.375 288 12657.77 347.05 54759.93 88888.00 2013-10-15 06:11:48.500 288 12657.70 347.12 54759.90 88888.00 2013-10-15 06:11:48.625 288 12657.62 347.18 54759.88 88888.00 2013-10-15 06:11:48.750 288 12657.67 347.23 54759.80 88888.00 2013-10-15 06:11:48.875 288 12657.70 347.30 54759.78 88888.00 2013-10-15 06:11:49.000 288 12657.70 347.35 54759.75 88888.00 2013-10-15 06:11:49.125 288 12657.70 347.45 54759.75 88888.00 2013-10-15 06:11:49.250 288 12657.65 347.60 54759.72 88888.00 2013-10-15 06:11:49.375 288 12657.67 347.70 54759.68 88888.00 2013-10-15 06:11:49.500 288 12657.73 347.82 54759.68 88888.00 2013-10-15 06:11:49.625 288 12657.75 347.90 54759.65 88888.00 2013-10-15 06:11:49.750 288 12657.75 347.98 54759.57 88888.00 2013-10-15 06:11:49.875 288 12657.70 348.05 54759.50 88888.00 2013-10-15 06:11:50.000 288 12657.62 348.15 54759.45 88888.00 2013-10-15 06:11:50.125 288 12657.55 348.23 54759.43 88888.00 2013-10-15 06:11:50.250 288 12657.52 348.32 54759.43 88888.00 2013-10-15 06:11:50.375 288 12657.60 348.43 54759.38 88888.00 2013-10-15 06:11:50.500 288 12657.60 348.40 54759.32 88888.00 2013-10-15 06:11:50.625 288 12657.60 348.45 54759.30 88888.00 2013-10-15 06:11:50.750 288 12657.60 348.52 54759.30 88888.00 2013-10-15 06:11:50.875 288 12657.58 348.57 54759.25 88888.00 2013-10-15 06:11:51.000 288 12657.45 348.65 54759.22 88888.00 2013-10-15 06:11:51.125 288 12657.33 348.73 54759.20 88888.00 2013-10-15 06:11:51.250 288 12657.17 348.80 54759.15 88888.00 2013-10-15 06:11:51.375 288 12657.12 348.90 54759.15 88888.00 2013-10-15 06:11:51.500 288 12657.15 349.00 54759.10 88888.00 2013-10-15 06:11:51.625 288 12657.15 349.10 54759.07 88888.00 2013-10-15 06:11:51.750 288 12657.08 349.18 54759.03 88888.00 2013-10-15 06:11:51.875 288 12656.98 349.25 54758.97 88888.00 2013-10-15 06:11:52.000 288 12656.92 349.35 54758.93 88888.00 2013-10-15 06:11:52.125 288 12656.98 349.50 54758.90 88888.00 2013-10-15 06:11:52.250 288 12657.00 349.60 54758.85 88888.00 2013-10-15 06:11:52.375 288 12656.98 349.70 54758.80 88888.00 2013-10-15 06:11:52.500 288 12656.92 349.80 54758.72 88888.00 2013-10-15 06:11:52.625 288 12656.92 349.93 54758.65 88888.00 2013-10-15 06:11:52.750 288 12657.00 350.10 54758.60 88888.00 2013-10-15 06:11:52.875 288 12657.08 350.30 54758.57 88888.00 2013-10-15 06:11:53.000 288 12657.08 350.45 54758.50 88888.00 2013-10-15 06:11:53.125 288 12657.12 350.60 54758.47 88888.00 2013-10-15 06:11:53.250 288 12657.23 350.73 54758.38 88888.00 2013-10-15 06:11:53.375 288 12657.35 350.80 54758.30 88888.00 2013-10-15 06:11:53.500 288 12657.40 350.88 54758.25 88888.00 2013-10-15 06:11:53.625 288 12657.48 350.98 54758.20 88888.00 2013-10-15 06:11:53.750 288 12657.58 351.00 54758.10 88888.00 2013-10-15 06:11:53.875 288 12657.62 351.02 54758.05 88888.00 2013-10-15 06:11:54.000 288 12657.65 351.07 54757.97 88888.00 2013-10-15 06:11:54.125 288 12657.67 351.12 54757.93 88888.00 2013-10-15 06:11:54.250 288 12657.70 351.18 54757.85 88888.00 2013-10-15 06:11:54.375 288 12657.77 351.25 54757.78 88888.00 2013-10-15 06:11:54.500 288 12657.77 351.32 54757.72 88888.00 2013-10-15 06:11:54.625 288 12657.75 351.40 54757.68 88888.00 2013-10-15 06:11:54.750 288 12657.77 351.50 54757.60 88888.00 2013-10-15 06:11:54.875 288 12657.85 351.57 54757.53 88888.00 2013-10-15 06:11:55.000 288 12657.83 351.70 54757.47 88888.00 2013-10-15 06:11:55.125 288 12657.88 351.82 54757.47 88888.00 2013-10-15 06:11:55.250 288 12657.90 352.00 54757.40 88888.00 2013-10-15 06:11:55.375 288 12658.00 352.12 54757.32 88888.00 2013-10-15 06:11:55.500 288 12658.05 352.30 54757.20 88888.00 2013-10-15 06:11:55.625 288 12658.12 352.43 54757.07 88888.00 2013-10-15 06:11:55.750 288 12658.27 352.55 54756.97 88888.00 2013-10-15 06:11:55.875 288 12658.45 352.68 54756.90 88888.00 2013-10-15 06:11:56.000 288 12658.55 352.80 54756.80 88888.00 2013-10-15 06:11:56.125 288 12658.60 352.95 54756.72 88888.00 2013-10-15 06:11:56.250 288 12658.60 353.10 54756.62 88888.00 2013-10-15 06:11:56.375 288 12658.73 353.18 54756.50 88888.00 2013-10-15 06:11:56.500 288 12658.85 353.25 54756.43 88888.00 2013-10-15 06:11:56.625 288 12659.00 353.30 54756.32 88888.00 2013-10-15 06:11:56.750 288 12659.15 353.45 54756.25 88888.00 2013-10-15 06:11:56.875 288 12659.27 353.55 54756.15 88888.00 2013-10-15 06:11:57.000 288 12659.42 353.62 54756.07 88888.00 2013-10-15 06:11:57.125 288 12659.67 353.73 54756.00 88888.00 2013-10-15 06:11:57.250 288 12659.85 353.82 54755.88 88888.00 2013-10-15 06:11:57.375 288 12659.92 353.93 54755.80 88888.00 2013-10-15 06:11:57.500 288 12660.00 354.00 54755.68 88888.00 2013-10-15 06:11:57.625 288 12660.12 354.05 54755.57 88888.00 2013-10-15 06:11:57.750 288 12660.23 354.18 54755.50 88888.00 2013-10-15 06:11:57.875 288 12660.40 354.32 54755.40 88888.00 2013-10-15 06:11:58.000 288 12660.50 354.43 54755.30 88888.00 2013-10-15 06:11:58.125 288 12660.60 354.57 54755.20 88888.00 2013-10-15 06:11:58.250 288 12660.80 354.77 54755.10 88888.00 2013-10-15 06:11:58.375 288 12660.98 354.93 54754.97 88888.00 2013-10-15 06:11:58.500 288 12661.15 355.15 54754.90 88888.00 2013-10-15 06:11:58.625 288 12661.33 355.30 54754.78 88888.00 2013-10-15 06:11:58.750 288 12661.55 355.43 54754.65 88888.00 2013-10-15 06:11:58.875 288 12661.65 355.55 54754.50 88888.00 2013-10-15 06:11:59.000 288 12661.83 355.70 54754.40 88888.00 2013-10-15 06:11:59.125 288 12662.00 355.85 54754.32 88888.00 2013-10-15 06:11:59.250 288 12662.10 355.95 54754.20 88888.00 2013-10-15 06:11:59.375 288 12662.20 356.02 54754.10 88888.00 2013-10-15 06:11:59.500 288 12662.35 356.05 54754.00 88888.00 2013-10-15 06:11:59.625 288 12662.58 356.12 54753.88 88888.00 2013-10-15 06:11:59.750 288 12662.73 356.18 54753.78 88888.00 2013-10-15 06:11:59.875 288 12662.85 356.18 54753.68 88888.00 2013-10-15 06:12:00.000 288 12663.00 356.20 54753.57 88888.00 2013-10-15 06:12:00.125 288 12663.17 356.20 54753.47 88888.00 2013-10-15 06:12:00.250 288 12663.38 356.18 54753.32 88888.00 2013-10-15 06:12:00.375 288 12663.60 356.20 54753.22 88888.00 2013-10-15 06:12:00.500 288 12663.73 356.18 54753.10 88888.00 2013-10-15 06:12:00.625 288 12663.90 356.18 54753.00 88888.00 2013-10-15 06:12:00.750 288 12664.15 356.23 54752.97 88888.00 2013-10-15 06:12:00.875 288 12664.33 356.25 54752.88 88888.00 2013-10-15 06:12:01.000 288 12664.38 356.30 54752.72 88888.00 2013-10-15 06:12:01.125 288 12664.48 356.32 54752.57 88888.00 2013-10-15 06:12:01.250 288 12664.65 356.38 54752.50 88888.00 2013-10-15 06:12:01.375 288 12664.75 356.43 54752.40 88888.00 2013-10-15 06:12:01.500 288 12664.85 356.45 54752.30 88888.00 2013-10-15 06:12:01.625 288 12665.02 356.48 54752.18 88888.00 2013-10-15 06:12:01.750 288 12665.25 356.57 54752.07 88888.00 2013-10-15 06:12:01.875 288 12665.48 356.62 54751.97 88888.00 2013-10-15 06:12:02.000 288 12665.65 356.70 54751.82 88888.00 2013-10-15 06:12:02.125 288 12665.77 356.77 54751.70 88888.00 2013-10-15 06:12:02.250 288 12665.98 356.82 54751.57 88888.00 2013-10-15 06:12:02.375 288 12666.25 356.88 54751.47 88888.00 2013-10-15 06:12:02.500 288 12666.40 356.90 54751.38 88888.00 2013-10-15 06:12:02.625 288 12666.58 356.93 54751.25 88888.00 2013-10-15 06:12:02.750 288 12666.88 356.98 54751.15 88888.00 2013-10-15 06:12:02.875 288 12667.12 357.05 54751.03 88888.00 2013-10-15 06:12:03.000 288 12667.35 357.05 54750.90 88888.00 2013-10-15 06:12:03.125 288 12667.58 357.12 54750.78 88888.00 2013-10-15 06:12:03.250 288 12667.77 357.15 54750.65 88888.00 2013-10-15 06:12:03.375 288 12668.02 357.20 54750.55 88888.00 2013-10-15 06:12:03.500 288 12668.27 357.23 54750.43 88888.00 2013-10-15 06:12:03.625 288 12668.42 357.27 54750.35 88888.00 2013-10-15 06:12:03.750 288 12668.58 357.35 54750.25 88888.00 2013-10-15 06:12:03.875 288 12668.83 357.38 54750.12 88888.00 2013-10-15 06:12:04.000 288 12669.05 357.48 54750.00 88888.00 2013-10-15 06:12:04.125 288 12669.20 357.52 54749.93 88888.00 2013-10-15 06:12:04.250 288 12669.35 357.60 54749.78 88888.00 2013-10-15 06:12:04.375 288 12669.55 357.68 54749.68 88888.00 2013-10-15 06:12:04.500 288 12669.75 357.77 54749.55 88888.00 2013-10-15 06:12:04.625 288 12669.88 357.90 54749.43 88888.00 2013-10-15 06:12:04.750 288 12670.10 358.00 54749.30 88888.00 2013-10-15 06:12:04.875 288 12670.38 358.07 54749.18 88888.00 2013-10-15 06:12:05.000 288 12670.62 358.18 54749.05 88888.00 2013-10-15 06:12:05.125 288 12670.90 358.27 54748.97 88888.00 2013-10-15 06:12:05.250 288 12671.15 358.35 54748.85 88888.00 2013-10-15 06:12:05.375 288 12671.38 358.38 54748.72 88888.00 2013-10-15 06:12:05.500 288 12671.65 358.45 54748.62 88888.00 2013-10-15 06:12:05.625 288 12671.88 358.50 54748.50 88888.00 2013-10-15 06:12:05.750 288 12672.02 358.55 54748.40 88888.00 2013-10-15 06:12:05.875 288 12672.20 358.60 54748.25 88888.00 2013-10-15 06:12:06.000 288 12672.48 358.68 54748.12 88888.00 2013-10-15 06:12:06.125 288 12672.73 358.75 54748.05 88888.00 2013-10-15 06:12:06.250 288 12672.95 358.77 54747.93 88888.00 2013-10-15 06:12:06.375 288 12673.17 358.85 54747.82 88888.00 2013-10-15 06:12:06.500 288 12673.38 358.93 54747.70 88888.00 2013-10-15 06:12:06.625 288 12673.62 359.02 54747.57 88888.00 2013-10-15 06:12:06.750 288 12673.90 359.07 54747.45 88888.00 2013-10-15 06:12:06.875 288 12674.08 359.12 54747.35 88888.00 2013-10-15 06:12:07.000 288 12674.25 359.15 54747.25 88888.00 2013-10-15 06:12:07.125 288 12674.33 359.18 54747.18 88888.00 2013-10-15 06:12:07.250 288 12674.48 359.20 54747.10 88888.00 2013-10-15 06:12:07.375 288 12674.58 359.23 54747.03 88888.00 2013-10-15 06:12:07.500 288 12674.60 359.23 54746.95 88888.00 2013-10-15 06:12:07.625 288 12674.62 359.25 54746.88 88888.00 2013-10-15 06:12:07.750 288 12674.67 359.27 54746.78 88888.00 2013-10-15 06:12:07.875 288 12674.75 359.30 54746.68 88888.00 2013-10-15 06:12:08.000 288 12674.85 359.32 54746.60 88888.00 2013-10-15 06:12:08.125 288 12674.92 359.40 54746.53 88888.00 2013-10-15 06:12:08.250 288 12674.95 359.48 54746.40 88888.00 2013-10-15 06:12:08.375 288 12675.02 359.55 54746.32 88888.00 2013-10-15 06:12:08.500 288 12675.08 359.65 54746.25 88888.00 2013-10-15 06:12:08.625 288 12675.12 359.77 54746.12 88888.00 2013-10-15 06:12:08.750 288 12675.23 359.80 54746.03 88888.00 2013-10-15 06:12:08.875 288 12675.33 359.85 54745.93 88888.00 2013-10-15 06:12:09.000 288 12675.40 359.90 54745.82 88888.00 2013-10-15 06:12:09.125 288 12675.50 359.98 54745.75 88888.00 2013-10-15 06:12:09.250 288 12675.55 360.00 54745.65 88888.00 2013-10-15 06:12:09.375 288 12675.70 360.00 54745.60 88888.00 2013-10-15 06:12:09.500 288 12675.88 359.93 54745.53 88888.00 2013-10-15 06:12:09.625 288 12675.98 359.90 54745.43 88888.00 2013-10-15 06:12:09.750 288 12676.00 359.88 54745.35 88888.00 2013-10-15 06:12:09.875 288 12676.00 359.85 54745.30 88888.00 2013-10-15 06:12:10.000 288 12676.02 359.82 54745.20 88888.00 2013-10-15 06:12:10.125 288 12676.12 359.88 54745.15 88888.00 2013-10-15 06:12:10.250 288 12676.15 359.85 54745.07 88888.00 2013-10-15 06:12:10.375 288 12676.15 359.88 54745.00 88888.00 2013-10-15 06:12:10.500 288 12676.15 359.90 54744.95 88888.00 2013-10-15 06:12:10.625 288 12676.17 359.88 54744.85 88888.00 2013-10-15 06:12:10.750 288 12676.27 359.93 54744.78 88888.00 2013-10-15 06:12:10.875 288 12676.38 359.95 54744.75 88888.00 2013-10-15 06:12:11.000 288 12676.42 359.93 54744.65 88888.00 2013-10-15 06:12:11.125 288 12676.42 359.90 54744.57 88888.00 2013-10-15 06:12:11.250 288 12676.45 359.88 54744.50 88888.00 2013-10-15 06:12:11.375 288 12676.55 359.90 54744.43 88888.00 2013-10-15 06:12:11.500 288 12676.55 359.95 54744.40 88888.00 2013-10-15 06:12:11.625 288 12676.60 360.00 54744.32 88888.00 2013-10-15 06:12:11.750 288 12676.65 360.07 54744.20 88888.00 2013-10-15 06:12:11.875 288 12676.70 360.15 54744.10 88888.00 2013-10-15 06:12:12.000 288 12676.77 360.23 54744.03 88888.00 2013-10-15 06:12:12.125 288 12676.90 360.25 54743.97 88888.00 2013-10-15 06:12:12.250 288 12676.98 360.25 54743.88 88888.00 2013-10-15 06:12:12.375 288 12677.00 360.23 54743.75 88888.00 2013-10-15 06:12:12.500 288 12677.08 360.18 54743.70 88888.00 2013-10-15 06:12:12.625 288 12677.15 360.12 54743.65 88888.00 2013-10-15 06:12:12.750 288 12677.23 360.05 54743.57 88888.00 2013-10-15 06:12:12.875 288 12677.30 359.95 54743.53 88888.00 2013-10-15 06:12:13.000 288 12677.30 359.80 54743.47 88888.00 2013-10-15 06:12:13.125 288 12677.35 359.65 54743.40 88888.00 2013-10-15 06:12:13.250 288 12677.35 359.60 54743.32 88888.00 2013-10-15 06:12:13.375 288 12677.40 359.60 54743.25 88888.00 2013-10-15 06:12:13.500 288 12677.40 359.57 54743.20 88888.00 2013-10-15 06:12:13.625 288 12677.33 359.57 54743.20 88888.00 2013-10-15 06:12:13.750 288 12677.30 359.65 54743.15 88888.00 2013-10-15 06:12:13.875 288 12677.27 359.65 54743.07 88888.00 2013-10-15 06:12:14.000 288 12677.23 359.60 54743.00 88888.00 2013-10-15 06:12:14.125 288 12677.17 359.62 54742.97 88888.00 2013-10-15 06:12:14.250 288 12677.15 359.62 54742.90 88888.00 2013-10-15 06:12:14.375 288 12677.15 359.62 54742.85 88888.00 2013-10-15 06:12:14.500 288 12677.10 359.70 54742.78 88888.00 2013-10-15 06:12:14.625 288 12677.08 359.73 54742.68 88888.00 2013-10-15 06:12:14.750 288 12677.05 359.75 54742.62 88888.00 2013-10-15 06:12:14.875 288 12677.05 359.75 54742.53 88888.00 2013-10-15 06:12:15.000 288 12677.10 359.80 54742.45 88888.00 2013-10-15 06:12:15.125 288 12677.17 359.85 54742.40 88888.00 2013-10-15 06:12:15.250 288 12677.17 359.85 54742.32 88888.00 2013-10-15 06:12:15.375 288 12677.25 359.88 54742.22 88888.00 2013-10-15 06:12:15.500 288 12677.30 359.85 54742.15 88888.00 2013-10-15 06:12:15.625 288 12677.33 359.77 54742.07 88888.00 2013-10-15 06:12:15.750 288 12677.38 359.73 54742.03 88888.00 2013-10-15 06:12:15.875 288 12677.45 359.68 54741.97 88888.00 2013-10-15 06:12:16.000 288 12677.42 359.57 54741.88 88888.00 2013-10-15 06:12:16.125 288 12677.42 359.50 54741.85 88888.00 2013-10-15 06:12:16.250 288 12677.40 359.38 54741.78 88888.00 2013-10-15 06:12:16.375 288 12677.42 359.38 54741.72 88888.00 2013-10-15 06:12:16.500 288 12677.38 359.35 54741.68 88888.00 2013-10-15 06:12:16.625 288 12677.40 359.35 54741.60 88888.00 2013-10-15 06:12:16.750 288 12677.45 359.32 54741.53 88888.00 2013-10-15 06:12:16.875 288 12677.42 359.38 54741.45 88888.00 2013-10-15 06:12:17.000 288 12677.48 359.40 54741.35 88888.00 2013-10-15 06:12:17.125 288 12677.52 359.43 54741.35 88888.00 2013-10-15 06:12:17.250 288 12677.55 359.45 54741.28 88888.00 2013-10-15 06:12:17.375 288 12677.58 359.50 54741.22 88888.00 2013-10-15 06:12:17.500 288 12677.58 359.52 54741.15 88888.00 2013-10-15 06:12:17.625 288 12677.52 359.52 54741.07 88888.00 2013-10-15 06:12:17.750 288 12677.50 359.50 54741.03 88888.00 2013-10-15 06:12:17.875 288 12677.50 359.55 54741.00 88888.00 2013-10-15 06:12:18.000 288 12677.50 359.57 54740.90 88888.00 2013-10-15 06:12:18.125 288 12677.48 359.60 54740.85 88888.00 2013-10-15 06:12:18.250 288 12677.50 359.62 54740.75 88888.00 2013-10-15 06:12:18.375 288 12677.50 359.65 54740.68 88888.00 2013-10-15 06:12:18.500 288 12677.52 359.62 54740.60 88888.00 2013-10-15 06:12:18.625 288 12677.50 359.57 54740.55 88888.00 2013-10-15 06:12:18.750 288 12677.45 359.52 54740.50 88888.00 2013-10-15 06:12:18.875 288 12677.42 359.48 54740.45 88888.00 2013-10-15 06:12:19.000 288 12677.45 359.43 54740.40 88888.00 2013-10-15 06:12:19.125 288 12677.40 359.35 54740.35 88888.00 2013-10-15 06:12:19.250 288 12677.25 359.23 54740.28 88888.00 2013-10-15 06:12:19.375 288 12677.23 359.15 54740.28 88888.00 2013-10-15 06:12:19.500 288 12677.17 359.12 54740.22 88888.00 2013-10-15 06:12:19.625 288 12677.05 359.07 54740.15 88888.00 2013-10-15 06:12:19.750 288 12676.92 359.05 54740.10 88888.00 2013-10-15 06:12:19.875 288 12676.85 359.02 54740.07 88888.00 2013-10-15 06:12:20.000 288 12676.83 359.00 54740.03 88888.00 2013-10-15 06:12:20.125 288 12676.73 358.98 54740.03 88888.00 2013-10-15 06:12:20.250 288 12676.58 358.95 54740.00 88888.00 2013-10-15 06:12:20.375 288 12676.52 358.90 54740.00 88888.00 2013-10-15 06:12:20.500 288 12676.40 358.90 54739.95 88888.00 2013-10-15 06:12:20.625 288 12676.30 358.85 54739.88 88888.00 2013-10-15 06:12:20.750 288 12676.20 358.82 54739.80 88888.00 2013-10-15 06:12:20.875 288 12676.12 358.80 54739.75 88888.00 2013-10-15 06:12:21.000 288 12676.08 358.77 54739.70 88888.00 2013-10-15 06:12:21.125 288 12676.00 358.75 54739.68 88888.00 2013-10-15 06:12:21.250 288 12675.88 358.75 54739.60 88888.00 2013-10-15 06:12:21.375 288 12675.85 358.75 54739.57 88888.00 2013-10-15 06:12:21.500 288 12675.95 358.80 54739.53 88888.00 2013-10-15 06:12:21.625 288 12675.98 358.85 54739.45 88888.00 2013-10-15 06:12:21.750 288 12676.00 358.90 54739.32 88888.00 2013-10-15 06:12:21.875 288 12676.00 359.00 54739.28 88888.00 2013-10-15 06:12:22.000 288 12676.02 359.07 54739.20 88888.00 2013-10-15 06:12:22.125 288 12676.02 359.15 54739.15 88888.00 2013-10-15 06:12:22.250 288 12676.02 359.18 54739.05 88888.00 2013-10-15 06:12:22.375 288 12676.10 359.25 54738.97 88888.00 2013-10-15 06:12:22.500 288 12676.20 359.35 54738.88 88888.00 2013-10-15 06:12:22.625 288 12676.30 359.43 54738.82 88888.00 2013-10-15 06:12:22.750 288 12676.38 359.50 54738.75 88888.00 2013-10-15 06:12:22.875 288 12676.42 359.57 54738.70 88888.00 2013-10-15 06:12:23.000 288 12676.50 359.70 54738.60 88888.00 2013-10-15 06:12:23.125 288 12676.52 359.80 54738.57 88888.00 2013-10-15 06:12:23.250 288 12676.58 359.88 54738.50 88888.00 2013-10-15 06:12:23.375 288 12676.58 359.93 54738.45 88888.00 2013-10-15 06:12:23.500 288 12676.48 360.00 54738.40 88888.00 2013-10-15 06:12:23.625 288 12676.38 360.10 54738.38 88888.00 2013-10-15 06:12:23.750 288 12676.30 360.18 54738.38 88888.00 2013-10-15 06:12:23.875 288 12676.17 360.30 54738.35 88888.00 2013-10-15 06:12:24.000 288 12676.08 360.43 54738.32 88888.00 2013-10-15 06:12:24.125 288 12675.98 360.65 54738.25 88888.00 2013-10-15 06:12:24.250 288 12675.90 360.88 54738.20 88888.00 2013-10-15 06:12:24.375 288 12675.85 361.07 54738.15 88888.00 2013-10-15 06:12:24.500 288 12675.73 361.32 54738.07 88888.00 2013-10-15 06:12:24.625 288 12675.65 361.60 54738.03 88888.00 2013-10-15 06:12:24.750 288 12675.60 361.88 54737.93 88888.00 2013-10-15 06:12:24.875 288 12675.65 362.10 54737.88 88888.00 2013-10-15 06:12:25.000 288 12675.67 362.27 54737.78 88888.00 2013-10-15 06:12:25.125 288 12675.73 362.45 54737.70 88888.00 2013-10-15 06:12:25.250 288 12675.73 362.73 54737.62 88888.00 2013-10-15 06:12:25.375 288 12675.80 362.90 54737.57 88888.00 2013-10-15 06:12:25.500 288 12675.85 363.02 54737.53 88888.00 2013-10-15 06:12:25.625 288 12675.90 363.12 54737.45 88888.00 2013-10-15 06:12:25.750 288 12675.90 363.23 54737.38 88888.00 2013-10-15 06:12:25.875 288 12675.90 363.32 54737.30 88888.00 2013-10-15 06:12:26.000 288 12675.83 363.45 54737.28 88888.00 2013-10-15 06:12:26.125 288 12675.70 363.60 54737.25 88888.00 2013-10-15 06:12:26.250 288 12675.58 363.75 54737.20 88888.00 2013-10-15 06:12:26.375 288 12675.48 363.88 54737.18 88888.00 2013-10-15 06:12:26.500 288 12675.38 364.02 54737.15 88888.00 2013-10-15 06:12:26.625 288 12675.25 364.15 54737.12 88888.00 2013-10-15 06:12:26.750 288 12674.98 364.35 54737.10 88888.00 2013-10-15 06:12:26.875 288 12674.73 364.55 54737.07 88888.00 2013-10-15 06:12:27.000 288 12674.52 364.73 54737.03 88888.00 2013-10-15 06:12:27.125 288 12674.35 364.93 54737.05 88888.00 2013-10-15 06:12:27.250 288 12674.05 365.18 54737.03 88888.00 2013-10-15 06:12:27.375 288 12673.83 365.35 54736.95 88888.00 2013-10-15 06:12:27.500 288 12673.62 365.55 54736.95 88888.00 2013-10-15 06:12:27.625 288 12673.45 365.73 54736.95 88888.00 2013-10-15 06:12:27.750 288 12673.25 365.93 54736.93 88888.00 2013-10-15 06:12:27.875 288 12673.08 366.07 54736.88 88888.00 2013-10-15 06:12:28.000 288 12672.88 366.25 54736.82 88888.00 2013-10-15 06:12:28.125 288 12672.65 366.43 54736.80 88888.00 2013-10-15 06:12:28.250 288 12672.48 366.60 54736.78 88888.00 2013-10-15 06:12:28.375 288 12672.45 366.75 54736.75 88888.00 2013-10-15 06:12:28.500 288 12672.35 366.85 54736.68 88888.00 2013-10-15 06:12:28.625 288 12672.17 366.95 54736.62 88888.00 2013-10-15 06:12:28.750 288 12672.05 367.10 54736.60 88888.00 2013-10-15 06:12:28.875 288 12672.00 367.20 54736.55 88888.00 2013-10-15 06:12:29.000 288 12671.98 367.30 54736.50 88888.00 2013-10-15 06:12:29.125 288 12671.90 367.38 54736.45 88888.00 2013-10-15 06:12:29.250 288 12671.77 367.45 54736.38 88888.00 2013-10-15 06:12:29.375 288 12671.73 367.55 54736.38 88888.00 2013-10-15 06:12:29.500 288 12671.50 367.65 54736.35 88888.00 2013-10-15 06:12:29.625 288 12671.27 367.73 54736.32 88888.00 2013-10-15 06:12:29.750 288 12671.12 367.82 54736.30 88888.00 2013-10-15 06:12:29.875 288 12670.92 367.95 54736.30 88888.00 2013-10-15 06:12:30.000 288 12670.70 368.05 54736.28 88888.00 2013-10-15 06:12:30.125 288 12670.45 368.18 54736.25 88888.00 2013-10-15 06:12:30.250 288 12670.15 368.32 54736.22 88888.00 2013-10-15 06:12:30.375 288 12669.98 368.45 54736.22 88888.00 2013-10-15 06:12:30.500 288 12669.70 368.55 54736.18 88888.00 2013-10-15 06:12:30.625 288 12669.48 368.68 54736.15 88888.00 2013-10-15 06:12:30.750 288 12669.25 368.75 54736.12 88888.00 2013-10-15 06:12:30.875 288 12669.08 368.77 54736.12 88888.00 2013-10-15 06:12:31.000 288 12668.90 368.85 54736.07 88888.00 2013-10-15 06:12:31.125 288 12668.67 368.90 54736.03 88888.00 2013-10-15 06:12:31.250 288 12668.48 369.00 54736.03 88888.00 2013-10-15 06:12:31.375 288 12668.38 369.05 54735.97 88888.00 2013-10-15 06:12:31.500 288 12668.30 369.15 54735.93 88888.00 2013-10-15 06:12:31.625 288 12668.23 369.15 54735.88 88888.00 2013-10-15 06:12:31.750 288 12668.10 369.15 54735.82 88888.00 2013-10-15 06:12:31.875 288 12668.00 369.18 54735.78 88888.00 2013-10-15 06:12:32.000 288 12667.95 369.20 54735.70 88888.00 2013-10-15 06:12:32.125 288 12667.88 369.23 54735.70 88888.00 2013-10-15 06:12:32.250 288 12667.77 369.25 54735.65 88888.00 2013-10-15 06:12:32.375 288 12667.73 369.27 54735.60 88888.00 2013-10-15 06:12:32.500 288 12667.62 369.32 54735.55 88888.00 2013-10-15 06:12:32.625 288 12667.60 369.40 54735.50 88888.00 2013-10-15 06:12:32.750 288 12667.50 369.48 54735.45 88888.00 2013-10-15 06:12:32.875 288 12667.40 369.50 54735.38 88888.00 2013-10-15 06:12:33.000 288 12667.30 369.57 54735.32 88888.00 2013-10-15 06:12:33.125 288 12667.25 369.70 54735.28 88888.00 2013-10-15 06:12:33.250 288 12667.17 369.80 54735.22 88888.00 2013-10-15 06:12:33.375 288 12667.05 369.90 54735.18 88888.00 2013-10-15 06:12:33.500 288 12666.92 370.02 54735.12 88888.00 2013-10-15 06:12:33.625 288 12666.85 370.18 54735.07 88888.00 2013-10-15 06:12:33.750 288 12666.75 370.30 54735.03 88888.00 2013-10-15 06:12:33.875 288 12666.65 370.40 54734.97 88888.00 2013-10-15 06:12:34.000 288 12666.52 370.45 54734.88 88888.00 2013-10-15 06:12:34.125 288 12666.45 370.52 54734.82 88888.00 2013-10-15 06:12:34.250 288 12666.33 370.60 54734.80 88888.00 2013-10-15 06:12:34.375 288 12666.30 370.70 54734.78 88888.00 2013-10-15 06:12:34.500 288 12666.25 370.75 54734.70 88888.00 2013-10-15 06:12:34.625 288 12666.20 370.75 54734.65 88888.00 2013-10-15 06:12:34.750 288 12666.17 370.82 54734.57 88888.00 2013-10-15 06:12:34.875 288 12666.15 370.85 54734.55 88888.00 2013-10-15 06:12:35.000 288 12666.10 370.80 54734.45 88888.00 2013-10-15 06:12:35.125 288 12666.05 370.80 54734.40 88888.00 2013-10-15 06:12:35.250 288 12666.00 370.77 54734.35 88888.00 2013-10-15 06:12:35.375 288 12666.02 370.75 54734.30 88888.00 2013-10-15 06:12:35.500 288 12665.95 370.73 54734.20 88888.00 2013-10-15 06:12:35.625 288 12665.85 370.68 54734.15 88888.00 2013-10-15 06:12:35.750 288 12665.88 370.68 54734.10 88888.00 2013-10-15 06:12:35.875 288 12665.83 370.70 54734.03 88888.00 2013-10-15 06:12:36.000 288 12665.73 370.68 54734.00 88888.00 2013-10-15 06:12:36.125 288 12665.67 370.65 54733.95 88888.00 2013-10-15 06:12:36.250 288 12665.62 370.65 54733.88 88888.00 2013-10-15 06:12:36.375 288 12665.52 370.68 54733.82 88888.00 2013-10-15 06:12:36.500 288 12665.40 370.70 54733.75 88888.00 2013-10-15 06:12:36.625 288 12665.27 370.75 54733.70 88888.00 2013-10-15 06:12:36.750 288 12665.17 370.75 54733.65 88888.00 2013-10-15 06:12:36.875 288 12665.08 370.77 54733.62 88888.00 2013-10-15 06:12:37.000 288 12665.00 370.80 54733.57 88888.00 2013-10-15 06:12:37.125 288 12664.90 370.80 54733.53 88888.00 2013-10-15 06:12:37.250 288 12664.80 370.85 54733.45 88888.00 2013-10-15 06:12:37.375 288 12664.75 370.82 54733.40 88888.00 2013-10-15 06:12:37.500 288 12664.67 370.80 54733.32 88888.00 2013-10-15 06:12:37.625 288 12664.52 370.73 54733.28 88888.00 2013-10-15 06:12:37.750 288 12664.45 370.68 54733.20 88888.00 2013-10-15 06:12:37.875 288 12664.38 370.62 54733.18 88888.00 2013-10-15 06:12:38.000 288 12664.33 370.57 54733.07 88888.00 2013-10-15 06:12:38.125 288 12664.25 370.50 54733.05 88888.00 2013-10-15 06:12:38.250 288 12664.25 370.40 54733.00 88888.00 2013-10-15 06:12:38.375 288 12664.20 370.35 54732.93 88888.00 2013-10-15 06:12:38.500 288 12664.17 370.30 54732.88 88888.00 2013-10-15 06:12:38.625 288 12664.12 370.23 54732.82 88888.00 2013-10-15 06:12:38.750 288 12664.08 370.18 54732.75 88888.00 2013-10-15 06:12:38.875 288 12663.98 370.10 54732.70 88888.00 2013-10-15 06:12:39.000 288 12663.88 370.02 54732.65 88888.00 2013-10-15 06:12:39.125 288 12663.88 369.98 54732.60 88888.00 2013-10-15 06:12:39.250 288 12663.90 369.90 54732.53 88888.00 2013-10-15 06:12:39.375 288 12663.88 369.88 54732.45 88888.00 2013-10-15 06:12:39.500 288 12663.83 369.82 54732.43 88888.00 2013-10-15 06:12:39.625 288 12663.83 369.77 54732.38 88888.00 2013-10-15 06:12:39.750 288 12663.73 369.73 54732.28 88888.00 2013-10-15 06:12:39.875 288 12663.62 369.68 54732.20 88888.00 2013-10-15 06:12:40.000 288 12663.55 369.62 54732.15 88888.00 2013-10-15 06:12:40.125 288 12663.58 369.65 54732.12 88888.00 2013-10-15 06:12:40.250 288 12663.50 369.57 54732.05 88888.00 2013-10-15 06:12:40.375 288 12663.42 369.52 54731.97 88888.00 2013-10-15 06:12:40.500 288 12663.33 369.50 54731.93 88888.00 2013-10-15 06:12:40.625 288 12663.35 369.48 54731.90 88888.00 2013-10-15 06:12:40.750 288 12663.35 369.40 54731.85 88888.00 2013-10-15 06:12:40.875 288 12663.25 369.38 54731.78 88888.00 2013-10-15 06:12:41.000 288 12663.20 369.32 54731.70 88888.00 2013-10-15 06:12:41.125 288 12663.23 369.27 54731.65 88888.00 2013-10-15 06:12:41.250 288 12663.23 369.23 54731.57 88888.00 2013-10-15 06:12:41.375 288 12663.15 369.15 54731.53 88888.00 2013-10-15 06:12:41.500 288 12663.15 369.05 54731.47 88888.00 2013-10-15 06:12:41.625 288 12663.20 369.05 54731.43 88888.00 2013-10-15 06:12:41.750 288 12663.23 368.98 54731.32 88888.00 2013-10-15 06:12:41.875 288 12663.20 368.95 54731.25 88888.00 2013-10-15 06:12:42.000 288 12663.23 368.93 54731.22 88888.00 2013-10-15 06:12:42.125 288 12663.25 368.90 54731.18 88888.00 2013-10-15 06:12:42.250 288 12663.23 368.85 54731.07 88888.00 2013-10-15 06:12:42.375 288 12663.25 368.88 54731.03 88888.00 2013-10-15 06:12:42.500 288 12663.23 368.85 54730.95 88888.00 2013-10-15 06:12:42.625 288 12663.25 368.85 54730.88 88888.00 2013-10-15 06:12:42.750 288 12663.25 368.88 54730.80 88888.00 2013-10-15 06:12:42.875 288 12663.25 368.85 54730.75 88888.00 2013-10-15 06:12:43.000 288 12663.27 368.85 54730.68 88888.00 2013-10-15 06:12:43.125 288 12663.27 368.88 54730.62 88888.00 2013-10-15 06:12:43.250 288 12663.27 368.90 54730.55 88888.00 2013-10-15 06:12:43.375 288 12663.25 368.93 54730.53 88888.00 2013-10-15 06:12:43.500 288 12663.25 368.93 54730.47 88888.00 2013-10-15 06:12:43.625 288 12663.20 368.98 54730.43 88888.00 2013-10-15 06:12:43.750 288 12663.17 368.98 54730.38 88888.00 2013-10-15 06:12:43.875 288 12663.23 368.95 54730.30 88888.00 2013-10-15 06:12:44.000 288 12663.25 368.98 54730.22 88888.00 2013-10-15 06:12:44.125 288 12663.23 369.00 54730.20 88888.00 2013-10-15 06:12:44.250 288 12663.20 368.98 54730.10 88888.00 2013-10-15 06:12:44.375 288 12663.20 368.98 54730.05 88888.00 2013-10-15 06:12:44.500 288 12663.25 369.02 54730.00 88888.00 2013-10-15 06:12:44.625 288 12663.30 369.05 54729.95 88888.00 2013-10-15 06:12:44.750 288 12663.27 369.07 54729.90 88888.00 2013-10-15 06:12:44.875 288 12663.25 369.05 54729.82 88888.00 2013-10-15 06:12:45.000 288 12663.27 369.05 54729.78 88888.00 2013-10-15 06:12:45.125 288 12663.25 369.10 54729.72 88888.00 2013-10-15 06:12:45.250 288 12663.20 369.10 54729.68 88888.00 2013-10-15 06:12:45.375 288 12663.15 369.15 54729.62 88888.00 2013-10-15 06:12:45.500 288 12663.15 369.20 54729.57 88888.00 2013-10-15 06:12:45.625 288 12663.15 369.23 54729.53 88888.00 2013-10-15 06:12:45.750 288 12663.15 369.27 54729.47 88888.00 2013-10-15 06:12:45.875 288 12663.12 369.30 54729.40 88888.00 2013-10-15 06:12:46.000 288 12663.08 369.32 54729.32 88888.00 2013-10-15 06:12:46.125 288 12663.10 369.38 54729.28 88888.00 2013-10-15 06:12:46.250 288 12663.05 369.43 54729.22 88888.00 2013-10-15 06:12:46.375 288 12663.00 369.45 54729.18 88888.00 2013-10-15 06:12:46.500 288 12663.00 369.50 54729.12 88888.00 2013-10-15 06:12:46.625 288 12663.02 369.55 54729.03 88888.00 2013-10-15 06:12:46.750 288 12663.00 369.57 54728.97 88888.00 2013-10-15 06:12:46.875 288 12663.00 369.62 54728.93 88888.00 2013-10-15 06:12:47.000 288 12663.05 369.68 54728.88 88888.00 2013-10-15 06:12:47.125 288 12663.05 369.70 54728.82 88888.00 2013-10-15 06:12:47.250 288 12662.98 369.62 54728.75 88888.00 2013-10-15 06:12:47.375 288 12662.95 369.65 54728.70 88888.00 2013-10-15 06:12:47.500 288 12663.00 369.73 54728.68 88888.00 2013-10-15 06:12:47.625 288 12663.08 369.77 54728.60 88888.00 2013-10-15 06:12:47.750 288 12663.12 369.77 54728.53 88888.00 2013-10-15 06:12:47.875 288 12663.15 369.75 54728.47 88888.00 2013-10-15 06:12:48.000 288 12663.15 369.75 54728.40 88888.00 2013-10-15 06:12:48.125 288 12663.15 369.80 54728.38 88888.00 2013-10-15 06:12:48.250 288 12663.15 369.80 54728.30 88888.00 2013-10-15 06:12:48.375 288 12663.20 369.85 54728.22 88888.00 2013-10-15 06:12:48.500 288 12663.15 369.90 54728.18 88888.00 2013-10-15 06:12:48.625 288 12663.08 369.95 54728.10 88888.00 2013-10-15 06:12:48.750 288 12663.05 369.98 54728.05 88888.00 2013-10-15 06:12:48.875 288 12663.10 370.02 54728.03 88888.00 2013-10-15 06:12:49.000 288 12663.10 370.07 54727.97 88888.00 2013-10-15 06:12:49.125 288 12663.02 370.10 54727.90 88888.00 2013-10-15 06:12:49.250 288 12662.92 370.15 54727.85 88888.00 2013-10-15 06:12:49.375 288 12662.90 370.25 54727.82 88888.00 2013-10-15 06:12:49.500 288 12662.95 370.35 54727.75 88888.00 2013-10-15 06:12:49.625 288 12663.00 370.38 54727.68 88888.00 2013-10-15 06:12:49.750 288 12663.02 370.38 54727.62 88888.00 2013-10-15 06:12:49.875 288 12663.08 370.40 54727.55 88888.00 2013-10-15 06:12:50.000 288 12663.08 370.50 54727.53 88888.00 2013-10-15 06:12:50.125 288 12663.08 370.52 54727.47 88888.00 2013-10-15 06:12:50.250 288 12663.08 370.60 54727.38 88888.00 2013-10-15 06:12:50.375 288 12663.12 370.65 54727.32 88888.00 2013-10-15 06:12:50.500 288 12663.10 370.68 54727.28 88888.00 2013-10-15 06:12:50.625 288 12663.12 370.62 54727.20 88888.00 2013-10-15 06:12:50.750 288 12663.17 370.65 54727.12 88888.00 2013-10-15 06:12:50.875 288 12663.20 370.68 54727.10 88888.00 2013-10-15 06:12:51.000 288 12663.12 370.68 54727.05 88888.00 2013-10-15 06:12:51.125 288 12663.12 370.73 54727.00 88888.00 2013-10-15 06:12:51.250 288 12663.15 370.70 54726.90 88888.00 2013-10-15 06:12:51.375 288 12663.20 370.73 54726.85 88888.00 2013-10-15 06:12:51.500 288 12663.23 370.73 54726.80 88888.00 2013-10-15 06:12:51.625 288 12663.25 370.77 54726.75 88888.00 2013-10-15 06:12:51.750 288 12663.30 370.82 54726.70 88888.00 2013-10-15 06:12:51.875 288 12663.33 370.82 54726.62 88888.00 2013-10-15 06:12:52.000 288 12663.30 370.82 54726.55 88888.00 2013-10-15 06:12:52.125 288 12663.27 370.85 54726.50 88888.00 2013-10-15 06:12:52.250 288 12663.25 370.85 54726.45 88888.00 2013-10-15 06:12:52.375 288 12663.27 370.88 54726.43 88888.00 2013-10-15 06:12:52.500 288 12663.27 370.93 54726.40 88888.00 2013-10-15 06:12:52.625 288 12663.35 370.95 54726.35 88888.00 2013-10-15 06:12:52.750 288 12663.35 370.90 54726.25 88888.00 2013-10-15 06:12:52.875 288 12663.30 370.88 54726.18 88888.00 2013-10-15 06:12:53.000 288 12663.30 370.85 54726.12 88888.00 2013-10-15 06:12:53.125 288 12663.33 370.82 54726.12 88888.00 2013-10-15 06:12:53.250 288 12663.35 370.85 54726.05 88888.00 2013-10-15 06:12:53.375 288 12663.35 370.80 54726.00 88888.00 2013-10-15 06:12:53.500 288 12663.30 370.75 54725.93 88888.00 2013-10-15 06:12:53.625 288 12663.27 370.75 54725.85 88888.00 2013-10-15 06:12:53.750 288 12663.25 370.73 54725.80 88888.00 2013-10-15 06:12:53.875 288 12663.20 370.70 54725.75 88888.00 2013-10-15 06:12:54.000 288 12663.20 370.65 54725.68 88888.00 2013-10-15 06:12:54.125 288 12663.20 370.62 54725.65 88888.00 2013-10-15 06:12:54.250 288 12663.15 370.57 54725.57 88888.00 2013-10-15 06:12:54.375 288 12663.17 370.55 54725.55 88888.00 2013-10-15 06:12:54.500 288 12663.15 370.50 54725.55 88888.00 2013-10-15 06:12:54.625 288 12663.12 370.48 54725.50 88888.00 2013-10-15 06:12:54.750 288 12663.00 370.40 54725.45 88888.00 2013-10-15 06:12:54.875 288 12662.90 370.38 54725.38 88888.00 2013-10-15 06:12:55.000 288 12662.90 370.35 54725.35 88888.00 2013-10-15 06:12:55.125 288 12662.88 370.30 54725.30 88888.00 2013-10-15 06:12:55.250 288 12662.80 370.23 54725.25 88888.00 2013-10-15 06:12:55.375 288 12662.75 370.20 54725.20 88888.00 2013-10-15 06:12:55.500 288 12662.75 370.15 54725.18 88888.00 2013-10-15 06:12:55.625 288 12662.67 370.12 54725.12 88888.00 2013-10-15 06:12:55.750 288 12662.55 370.07 54725.05 88888.00 2013-10-15 06:12:55.875 288 12662.58 370.00 54725.00 88888.00 2013-10-15 06:12:56.000 288 12662.55 369.95 54724.95 88888.00 2013-10-15 06:12:56.125 288 12662.48 369.95 54724.90 88888.00 2013-10-15 06:12:56.250 288 12662.42 369.90 54724.88 88888.00 2013-10-15 06:12:56.375 288 12662.40 369.88 54724.82 88888.00 2013-10-15 06:12:56.500 288 12662.38 369.85 54724.80 88888.00 2013-10-15 06:12:56.625 288 12662.40 369.85 54724.72 88888.00 2013-10-15 06:12:56.750 288 12662.33 369.77 54724.65 88888.00 2013-10-15 06:12:56.875 288 12662.20 369.77 54724.62 88888.00 2013-10-15 06:12:57.000 288 12662.17 369.75 54724.55 88888.00 2013-10-15 06:12:57.125 288 12662.20 369.73 54724.47 88888.00 2013-10-15 06:12:57.250 288 12662.17 369.65 54724.45 88888.00 2013-10-15 06:12:57.375 288 12662.15 369.68 54724.40 88888.00 2013-10-15 06:12:57.500 288 12662.10 369.65 54724.35 88888.00 2013-10-15 06:12:57.625 288 12662.12 369.57 54724.28 88888.00 2013-10-15 06:12:57.750 288 12662.10 369.52 54724.22 88888.00 2013-10-15 06:12:57.875 288 12662.05 369.52 54724.20 88888.00 2013-10-15 06:12:58.000 288 12661.98 369.55 54724.15 88888.00 2013-10-15 06:12:58.125 288 12661.95 369.52 54724.07 88888.00 2013-10-15 06:12:58.250 288 12661.90 369.48 54724.03 88888.00 2013-10-15 06:12:58.375 288 12661.88 369.45 54724.00 88888.00 2013-10-15 06:12:58.500 288 12661.85 369.48 54723.95 88888.00 2013-10-15 06:12:58.625 288 12661.88 369.45 54723.90 88888.00 2013-10-15 06:12:58.750 288 12661.88 369.40 54723.88 88888.00 2013-10-15 06:12:58.875 288 12661.88 369.38 54723.82 88888.00 2013-10-15 06:12:59.000 288 12661.77 369.27 54723.78 88888.00 2013-10-15 06:12:59.125 288 12661.65 369.25 54723.72 88888.00 2013-10-15 06:12:59.250 288 12661.58 369.25 54723.68 88888.00 2013-10-15 06:12:59.375 288 12661.55 369.25 54723.62 88888.00 2013-10-15 06:12:59.500 288 12661.50 369.23 54723.62 88888.00 2013-10-15 06:12:59.625 288 12661.45 369.23 54723.55 88888.00 2013-10-15 06:12:59.750 288 12661.38 369.23 54723.50 88888.00 2013-10-15 06:12:59.875 288 12661.38 369.23 54723.47 88888.00 2013-10-15 06:13:00.000 288 12661.33 369.20 54723.40 88888.00 2013-10-15 06:13:00.125 288 12661.25 369.20 54723.38 88888.00 2013-10-15 06:13:00.250 288 12661.20 369.23 54723.35 88888.00 2013-10-15 06:13:00.375 288 12661.20 369.20 54723.30 88888.00 2013-10-15 06:13:00.500 288 12661.23 369.23 54723.28 88888.00 2013-10-15 06:13:00.625 288 12661.15 369.20 54723.22 88888.00 2013-10-15 06:13:00.750 288 12661.08 369.15 54723.18 88888.00 2013-10-15 06:13:00.875 288 12661.00 369.12 54723.15 88888.00 2013-10-15 06:13:01.000 288 12660.90 369.07 54723.10 88888.00 2013-10-15 06:13:01.125 288 12660.85 369.05 54723.05 88888.00 2013-10-15 06:13:01.250 288 12660.77 368.98 54723.03 88888.00 2013-10-15 06:13:01.375 288 12660.70 368.98 54723.00 88888.00 2013-10-15 06:13:01.500 288 12660.58 369.02 54722.97 88888.00 2013-10-15 06:13:01.625 288 12660.45 368.98 54722.93 88888.00 2013-10-15 06:13:01.750 288 12660.33 368.90 54722.82 88888.00 2013-10-15 06:13:01.875 288 12660.25 368.85 54722.80 88888.00 2013-10-15 06:13:02.000 288 12660.17 368.82 54722.75 88888.00 2013-10-15 06:13:02.125 288 12660.08 368.77 54722.72 88888.00 2013-10-15 06:13:02.250 288 12660.00 368.73 54722.68 88888.00 2013-10-15 06:13:02.375 288 12660.02 368.70 54722.65 88888.00 2013-10-15 06:13:02.500 288 12660.00 368.65 54722.60 88888.00 2013-10-15 06:13:02.625 288 12659.95 368.57 54722.55 88888.00 2013-10-15 06:13:02.750 288 12659.95 368.50 54722.53 88888.00 2013-10-15 06:13:02.875 288 12659.92 368.43 54722.50 88888.00 2013-10-15 06:13:03.000 288 12659.83 368.38 54722.45 88888.00 2013-10-15 06:13:03.125 288 12659.67 368.27 54722.40 88888.00 2013-10-15 06:13:03.250 288 12659.60 368.20 54722.35 88888.00 2013-10-15 06:13:03.375 288 12659.52 368.15 54722.35 88888.00 2013-10-15 06:13:03.500 288 12659.48 368.05 54722.32 88888.00 2013-10-15 06:13:03.625 288 12659.45 368.00 54722.28 88888.00 2013-10-15 06:13:03.750 288 12659.38 367.93 54722.22 88888.00 2013-10-15 06:13:03.875 288 12659.23 367.85 54722.18 88888.00 2013-10-15 06:13:04.000 288 12659.17 367.77 54722.15 88888.00 2013-10-15 06:13:04.125 288 12659.17 367.77 54722.18 88888.00 2013-10-15 06:13:04.250 288 12659.20 367.73 54722.12 88888.00 2013-10-15 06:13:04.375 288 12659.17 367.65 54722.07 88888.00 2013-10-15 06:13:04.500 288 12659.10 367.57 54722.00 88888.00 2013-10-15 06:13:04.625 288 12659.00 367.50 54721.97 88888.00 2013-10-15 06:13:04.750 288 12658.90 367.38 54721.93 88888.00 2013-10-15 06:13:04.875 288 12658.83 367.27 54721.90 88888.00 2013-10-15 06:13:05.000 288 12658.80 367.23 54721.88 88888.00 2013-10-15 06:13:05.125 288 12658.75 367.12 54721.85 88888.00 2013-10-15 06:13:05.250 288 12658.65 366.98 54721.78 88888.00 2013-10-15 06:13:05.375 288 12658.65 366.88 54721.72 88888.00 2013-10-15 06:13:05.500 288 12658.55 366.77 54721.68 88888.00 2013-10-15 06:13:05.625 288 12658.50 366.70 54721.60 88888.00 2013-10-15 06:13:05.750 288 12658.45 366.62 54721.60 88888.00 2013-10-15 06:13:05.875 288 12658.40 366.52 54721.57 88888.00 2013-10-15 06:13:06.000 288 12658.35 366.40 54721.50 88888.00 2013-10-15 06:13:06.125 288 12658.27 366.32 54721.47 88888.00 2013-10-15 06:13:06.250 288 12658.25 366.20 54721.43 88888.00 2013-10-15 06:13:06.375 288 12658.25 366.15 54721.38 88888.00 2013-10-15 06:13:06.500 288 12658.23 366.05 54721.32 88888.00 2013-10-15 06:13:06.625 288 12658.23 365.98 54721.28 88888.00 2013-10-15 06:13:06.750 288 12658.10 365.90 54721.22 88888.00 2013-10-15 06:13:06.875 288 12658.02 365.80 54721.18 88888.00 2013-10-15 06:13:07.000 288 12658.08 365.73 54721.12 88888.00 2013-10-15 06:13:07.125 288 12658.02 365.68 54721.10 88888.00 2013-10-15 06:13:07.250 288 12657.92 365.55 54721.03 88888.00 2013-10-15 06:13:07.375 288 12657.90 365.52 54721.00 88888.00 2013-10-15 06:13:07.500 288 12657.83 365.45 54720.93 88888.00 2013-10-15 06:13:07.625 288 12657.73 365.38 54720.90 88888.00 2013-10-15 06:13:07.750 288 12657.67 365.32 54720.85 88888.00 2013-10-15 06:13:07.875 288 12657.58 365.25 54720.85 88888.00 2013-10-15 06:13:08.000 288 12657.50 365.20 54720.78 88888.00 2013-10-15 06:13:08.125 288 12657.42 365.10 54720.75 88888.00 2013-10-15 06:13:08.250 288 12657.27 365.00 54720.75 88888.00 2013-10-15 06:13:08.375 288 12657.10 364.98 54720.72 88888.00 2013-10-15 06:13:08.500 288 12656.92 364.93 54720.70 88888.00 2013-10-15 06:13:08.625 288 12656.88 364.88 54720.65 88888.00 2013-10-15 06:13:08.750 288 12656.80 364.82 54720.57 88888.00 2013-10-15 06:13:08.875 288 12656.67 364.80 54720.57 88888.00 2013-10-15 06:13:09.000 288 12656.55 364.73 54720.50 88888.00 2013-10-15 06:13:09.125 288 12656.42 364.68 54720.50 88888.00 2013-10-15 06:13:09.250 288 12656.27 364.65 54720.43 88888.00 2013-10-15 06:13:09.375 288 12656.17 364.62 54720.38 88888.00 2013-10-15 06:13:09.500 288 12656.10 364.55 54720.30 88888.00 2013-10-15 06:13:09.625 288 12656.00 364.50 54720.28 88888.00 2013-10-15 06:13:09.750 288 12655.92 364.52 54720.22 88888.00 2013-10-15 06:13:09.875 288 12655.85 364.52 54720.20 88888.00 2013-10-15 06:13:10.000 288 12655.77 364.50 54720.15 88888.00 2013-10-15 06:13:10.125 288 12655.65 364.48 54720.12 88888.00 2013-10-15 06:13:10.250 288 12655.42 364.40 54720.07 88888.00 2013-10-15 06:13:10.375 288 12655.38 364.38 54720.05 88888.00 2013-10-15 06:13:10.500 288 12655.30 364.38 54720.00 88888.00 2013-10-15 06:13:10.625 288 12655.20 364.35 54719.97 88888.00 2013-10-15 06:13:10.750 288 12655.05 364.30 54719.95 88888.00 2013-10-15 06:13:10.875 288 12654.90 364.25 54719.88 88888.00 2013-10-15 06:13:11.000 288 12654.77 364.23 54719.82 88888.00 2013-10-15 06:13:11.125 288 12654.62 364.20 54719.82 88888.00 2013-10-15 06:13:11.250 288 12654.45 364.15 54719.78 88888.00 2013-10-15 06:13:11.375 288 12654.40 364.15 54719.72 88888.00 2013-10-15 06:13:11.500 288 12654.38 364.10 54719.70 88888.00 2013-10-15 06:13:11.625 288 12654.17 364.12 54719.62 88888.00 2013-10-15 06:13:11.750 288 12653.98 364.07 54719.62 88888.00 2013-10-15 06:13:11.875 288 12653.80 364.07 54719.57 88888.00 2013-10-15 06:13:12.000 288 12653.62 364.05 54719.53 88888.00 2013-10-15 06:13:12.125 288 12653.50 364.02 54719.50 88888.00 2013-10-15 06:13:12.250 288 12653.33 363.95 54719.43 88888.00 2013-10-15 06:13:12.375 288 12653.27 363.95 54719.40 88888.00 2013-10-15 06:13:12.500 288 12653.15 363.93 54719.38 88888.00 2013-10-15 06:13:12.625 288 12652.95 363.88 54719.35 88888.00 2013-10-15 06:13:12.750 288 12652.77 363.85 54719.28 88888.00 2013-10-15 06:13:12.875 288 12652.58 363.82 54719.25 88888.00 2013-10-15 06:13:13.000 288 12652.50 363.82 54719.20 88888.00 2013-10-15 06:13:13.125 288 12652.45 363.85 54719.15 88888.00 2013-10-15 06:13:13.250 288 12652.27 363.82 54719.12 88888.00 2013-10-15 06:13:13.375 288 12652.12 363.82 54719.10 88888.00 2013-10-15 06:13:13.500 288 12652.08 363.77 54719.03 88888.00 2013-10-15 06:13:13.625 288 12652.00 363.77 54718.97 88888.00 2013-10-15 06:13:13.750 288 12651.83 363.77 54718.90 88888.00 2013-10-15 06:13:13.875 288 12651.73 363.75 54718.85 88888.00 2013-10-15 06:13:14.000 288 12651.67 363.73 54718.80 88888.00 2013-10-15 06:13:14.125 288 12651.58 363.73 54718.75 88888.00 2013-10-15 06:13:14.250 288 12651.48 363.73 54718.68 88888.00 2013-10-15 06:13:14.375 288 12651.38 363.75 54718.65 88888.00 2013-10-15 06:13:14.500 288 12651.23 363.80 54718.62 88888.00 2013-10-15 06:13:14.625 288 12651.15 363.77 54718.57 88888.00 2013-10-15 06:13:14.750 288 12651.08 363.77 54718.53 88888.00 2013-10-15 06:13:14.875 288 12650.95 363.80 54718.47 88888.00 2013-10-15 06:13:15.000 288 12650.88 363.82 54718.40 88888.00 2013-10-15 06:13:15.125 288 12650.80 363.88 54718.38 88888.00 2013-10-15 06:13:15.250 288 12650.65 363.90 54718.32 88888.00 2013-10-15 06:13:15.375 288 12650.60 363.95 54718.28 88888.00 2013-10-15 06:13:15.500 288 12650.52 363.93 54718.20 88888.00 2013-10-15 06:13:15.625 288 12650.40 363.95 54718.18 88888.00 2013-10-15 06:13:15.750 288 12650.27 363.98 54718.12 88888.00 2013-10-15 06:13:15.875 288 12650.17 364.02 54718.07 88888.00 2013-10-15 06:13:16.000 288 12650.12 364.07 54718.03 88888.00 2013-10-15 06:13:16.125 288 12650.05 364.12 54717.95 88888.00 2013-10-15 06:13:16.250 288 12649.92 364.18 54717.93 88888.00 2013-10-15 06:13:16.375 288 12649.80 364.25 54717.88 88888.00 2013-10-15 06:13:16.500 288 12649.62 364.32 54717.80 88888.00 2013-10-15 06:13:16.625 288 12649.50 364.40 54717.75 88888.00 2013-10-15 06:13:16.750 288 12649.35 364.43 54717.68 88888.00 2013-10-15 06:13:16.875 288 12649.23 364.50 54717.68 88888.00 2013-10-15 06:13:17.000 288 12649.17 364.62 54717.60 88888.00 2013-10-15 06:13:17.125 288 12649.12 364.68 54717.55 88888.00 2013-10-15 06:13:17.250 288 12648.95 364.75 54717.45 88888.00 2013-10-15 06:13:17.375 288 12648.85 364.82 54717.40 88888.00 2013-10-15 06:13:17.500 288 12648.75 364.88 54717.35 88888.00 2013-10-15 06:13:17.625 288 12648.65 364.95 54717.32 88888.00 2013-10-15 06:13:17.750 288 12648.48 365.02 54717.28 88888.00 2013-10-15 06:13:17.875 288 12648.33 365.12 54717.22 88888.00 2013-10-15 06:13:18.000 288 12648.20 365.23 54717.18 88888.00 2013-10-15 06:13:18.125 288 12648.10 365.35 54717.15 88888.00 2013-10-15 06:13:18.250 288 12647.90 365.40 54717.10 88888.00 2013-10-15 06:13:18.375 288 12647.77 365.45 54717.05 88888.00 2013-10-15 06:13:18.500 288 12647.70 365.55 54716.97 88888.00 2013-10-15 06:13:18.625 288 12647.58 365.62 54716.90 88888.00 2013-10-15 06:13:18.750 288 12647.40 365.73 54716.85 88888.00 2013-10-15 06:13:18.875 288 12647.25 365.82 54716.80 88888.00 2013-10-15 06:13:19.000 288 12647.15 365.93 54716.75 88888.00 2013-10-15 06:13:19.125 288 12647.08 366.00 54716.72 88888.00 2013-10-15 06:13:19.250 288 12646.95 366.10 54716.65 88888.00 2013-10-15 06:13:19.375 288 12646.85 366.15 54716.62 88888.00 2013-10-15 06:13:19.500 288 12646.67 366.25 54716.57 88888.00 2013-10-15 06:13:19.625 288 12646.60 366.38 54716.45 88888.00 2013-10-15 06:13:19.750 288 12646.50 366.45 54716.43 88888.00 2013-10-15 06:13:19.875 288 12646.42 366.55 54716.35 88888.00 2013-10-15 06:13:20.000 288 12646.27 366.68 54716.30 88888.00 2013-10-15 06:13:20.125 288 12646.10 366.80 54716.25 88888.00 2013-10-15 06:13:20.250 288 12645.95 366.85 54716.18 88888.00 2013-10-15 06:13:20.375 288 12645.77 366.95 54716.07 88888.00 2013-10-15 06:13:20.500 288 12645.65 367.05 54716.03 88888.00 2013-10-15 06:13:20.625 288 12645.55 367.15 54716.03 88888.00 2013-10-15 06:13:20.750 288 12645.40 367.25 54715.97 88888.00 2013-10-15 06:13:20.875 288 12645.25 367.30 54715.93 88888.00 2013-10-15 06:13:21.000 288 12645.17 367.38 54715.85 88888.00 2013-10-15 06:13:21.125 288 12645.00 367.43 54715.80 88888.00 2013-10-15 06:13:21.250 288 12644.83 367.48 54715.72 88888.00 2013-10-15 06:13:21.375 288 12644.70 367.52 54715.65 88888.00 2013-10-15 06:13:21.500 288 12644.60 367.62 54715.60 88888.00 2013-10-15 06:13:21.625 288 12644.45 367.65 54715.55 88888.00 2013-10-15 06:13:21.750 288 12644.35 367.73 54715.50 88888.00 2013-10-15 06:13:21.875 288 12644.20 367.80 54715.45 88888.00 2013-10-15 06:13:22.000 288 12644.05 367.80 54715.35 88888.00 2013-10-15 06:13:22.125 288 12643.90 367.80 54715.30 88888.00 2013-10-15 06:13:22.250 288 12643.75 367.90 54715.28 88888.00 2013-10-15 06:13:22.375 288 12643.60 367.95 54715.25 88888.00 2013-10-15 06:13:22.500 288 12643.45 367.98 54715.18 88888.00 2013-10-15 06:13:22.625 288 12643.33 368.00 54715.15 88888.00 2013-10-15 06:13:22.750 288 12643.15 368.00 54715.07 88888.00 2013-10-15 06:13:22.875 288 12642.98 368.05 54715.00 88888.00 2013-10-15 06:13:23.000 288 12642.85 368.10 54714.95 88888.00 2013-10-15 06:13:23.125 288 12642.70 368.10 54714.90 88888.00 2013-10-15 06:13:23.250 288 12642.45 368.15 54714.85 88888.00 2013-10-15 06:13:23.375 288 12642.30 368.23 54714.80 88888.00 2013-10-15 06:13:23.500 288 12642.10 368.35 54714.78 88888.00 2013-10-15 06:13:23.625 288 12641.85 368.40 54714.70 88888.00 2013-10-15 06:13:23.750 288 12641.62 368.43 54714.65 88888.00 2013-10-15 06:13:23.875 288 12641.45 368.52 54714.62 88888.00 2013-10-15 06:13:24.000 288 12641.25 368.57 54714.55 88888.00 2013-10-15 06:13:24.125 288 12641.08 368.62 54714.50 88888.00 2013-10-15 06:13:24.250 288 12640.88 368.68 54714.47 88888.00 2013-10-15 06:13:24.375 288 12640.65 368.70 54714.40 88888.00 2013-10-15 06:13:24.500 288 12640.42 368.73 54714.40 88888.00 2013-10-15 06:13:24.625 288 12640.27 368.75 54714.35 88888.00 2013-10-15 06:13:24.750 288 12640.08 368.77 54714.32 88888.00 2013-10-15 06:13:24.875 288 12639.88 368.75 54714.25 88888.00 2013-10-15 06:13:25.000 288 12639.60 368.70 54714.18 88888.00 2013-10-15 06:13:25.125 288 12639.35 368.73 54714.18 88888.00 2013-10-15 06:13:25.250 288 12639.10 368.73 54714.10 88888.00 2013-10-15 06:13:25.375 288 12638.83 368.73 54714.10 88888.00 2013-10-15 06:13:25.500 288 12638.58 368.73 54714.05 88888.00 2013-10-15 06:13:25.625 288 12638.42 368.73 54714.03 88888.00 2013-10-15 06:13:25.750 288 12638.15 368.75 54714.00 88888.00 2013-10-15 06:13:25.875 288 12637.80 368.70 54713.93 88888.00 2013-10-15 06:13:26.000 288 12637.60 368.68 54713.85 88888.00 2013-10-15 06:13:26.125 288 12637.33 368.70 54713.82 88888.00 2013-10-15 06:13:26.250 288 12637.00 368.65 54713.82 88888.00 2013-10-15 06:13:26.375 288 12636.77 368.68 54713.80 88888.00 2013-10-15 06:13:26.500 288 12636.55 368.70 54713.78 88888.00 2013-10-15 06:13:26.625 288 12636.30 368.68 54713.75 88888.00 2013-10-15 06:13:26.750 288 12636.00 368.70 54713.70 88888.00 2013-10-15 06:13:26.875 288 12635.73 368.65 54713.65 88888.00 2013-10-15 06:13:27.000 288 12635.42 368.62 54713.60 88888.00 2013-10-15 06:13:27.125 288 12635.12 368.65 54713.60 88888.00 2013-10-15 06:13:27.250 288 12634.83 368.65 54713.55 88888.00 2013-10-15 06:13:27.375 288 12634.62 368.68 54713.53 88888.00 2013-10-15 06:13:27.500 288 12634.38 368.65 54713.45 88888.00 2013-10-15 06:13:27.625 288 12634.12 368.68 54713.43 88888.00 2013-10-15 06:13:27.750 288 12633.83 368.68 54713.32 88888.00 2013-10-15 06:13:27.875 288 12633.60 368.65 54713.25 88888.00 2013-10-15 06:13:28.000 288 12633.42 368.68 54713.22 88888.00 2013-10-15 06:13:28.125 288 12633.23 368.70 54713.18 88888.00 2013-10-15 06:13:28.250 288 12633.00 368.68 54713.15 88888.00 2013-10-15 06:13:28.375 288 12632.77 368.73 54713.12 88888.00 2013-10-15 06:13:28.500 288 12632.67 368.75 54713.07 88888.00 2013-10-15 06:13:28.625 288 12632.48 368.73 54712.97 88888.00 2013-10-15 06:13:28.750 288 12632.25 368.73 54712.93 88888.00 2013-10-15 06:13:28.875 288 12632.02 368.70 54712.85 88888.00 2013-10-15 06:13:29.000 288 12631.77 368.62 54712.78 88888.00 2013-10-15 06:13:29.125 288 12631.55 368.62 54712.75 88888.00 2013-10-15 06:13:29.250 288 12631.35 368.62 54712.72 88888.00 2013-10-15 06:13:29.375 288 12631.25 368.60 54712.68 88888.00 2013-10-15 06:13:29.500 288 12631.02 368.55 54712.62 88888.00 2013-10-15 06:13:29.625 288 12630.80 368.52 54712.55 88888.00 2013-10-15 06:13:29.750 288 12630.55 368.48 54712.50 88888.00 2013-10-15 06:13:29.875 288 12630.35 368.48 54712.45 88888.00 2013-10-15 06:13:30.000 288 12630.10 368.45 54712.38 88888.00 2013-10-15 06:13:30.125 288 12629.88 368.45 54712.32 88888.00 2013-10-15 06:13:30.250 288 12629.55 368.48 54712.25 88888.00 2013-10-15 06:13:30.375 288 12629.30 368.52 54712.22 88888.00 2013-10-15 06:13:30.500 288 12629.12 368.60 54712.18 88888.00 2013-10-15 06:13:30.625 288 12629.02 368.68 54712.10 88888.00 2013-10-15 06:13:30.750 288 12628.83 368.75 54712.03 88888.00 2013-10-15 06:13:30.875 288 12628.60 368.77 54711.95 88888.00 2013-10-15 06:13:31.000 288 12628.42 368.80 54711.88 88888.00 2013-10-15 06:13:31.125 288 12628.38 368.85 54711.80 88888.00 2013-10-15 06:13:31.250 288 12628.17 368.90 54711.70 88888.00 2013-10-15 06:13:31.375 288 12628.08 368.90 54711.62 88888.00 2013-10-15 06:13:31.500 288 12627.98 368.95 54711.55 88888.00 2013-10-15 06:13:31.625 288 12627.90 368.98 54711.45 88888.00 2013-10-15 06:13:31.750 288 12627.80 368.98 54711.38 88888.00 2013-10-15 06:13:31.875 288 12627.75 369.00 54711.30 88888.00 2013-10-15 06:13:32.000 288 12627.62 368.98 54711.20 88888.00 2013-10-15 06:13:32.125 288 12627.48 368.95 54711.18 88888.00 2013-10-15 06:13:32.250 288 12627.40 368.90 54711.07 88888.00 2013-10-15 06:13:32.375 288 12627.38 368.93 54711.03 88888.00 2013-10-15 06:13:32.500 288 12627.23 368.93 54710.95 88888.00 2013-10-15 06:13:32.625 288 12627.05 368.90 54710.88 88888.00 2013-10-15 06:13:32.750 288 12626.95 368.85 54710.80 88888.00 2013-10-15 06:13:32.875 288 12626.83 368.82 54710.75 88888.00 2013-10-15 06:13:33.000 288 12626.75 368.82 54710.65 88888.00 2013-10-15 06:13:33.125 288 12626.58 368.77 54710.57 88888.00 2013-10-15 06:13:33.250 288 12626.35 368.75 54710.50 88888.00 2013-10-15 06:13:33.375 288 12626.23 368.75 54710.45 88888.00 2013-10-15 06:13:33.500 288 12626.08 368.75 54710.38 88888.00 2013-10-15 06:13:33.625 288 12625.95 368.75 54710.30 88888.00 2013-10-15 06:13:33.750 288 12625.80 368.75 54710.25 88888.00 2013-10-15 06:13:33.875 288 12625.73 368.73 54710.15 88888.00 2013-10-15 06:13:34.000 288 12625.60 368.75 54710.05 88888.00 2013-10-15 06:13:34.125 288 12625.45 368.75 54710.00 88888.00 2013-10-15 06:13:34.250 288 12625.27 368.73 54709.93 88888.00 2013-10-15 06:13:34.375 288 12625.20 368.73 54709.85 88888.00 2013-10-15 06:13:34.500 288 12625.15 368.73 54709.78 88888.00 2013-10-15 06:13:34.625 288 12625.10 368.70 54709.68 88888.00 2013-10-15 06:13:34.750 288 12624.98 368.65 54709.60 88888.00 2013-10-15 06:13:34.875 288 12624.83 368.62 54709.50 88888.00 2013-10-15 06:13:35.000 288 12624.83 368.60 54709.43 88888.00 2013-10-15 06:13:35.125 288 12624.80 368.60 54709.35 88888.00 2013-10-15 06:13:35.250 288 12624.67 368.57 54709.25 88888.00 2013-10-15 06:13:35.375 288 12624.60 368.55 54709.15 88888.00 2013-10-15 06:13:35.500 288 12624.60 368.55 54709.10 88888.00 2013-10-15 06:13:35.625 288 12624.52 368.52 54709.00 88888.00 2013-10-15 06:13:35.750 288 12624.40 368.48 54708.90 88888.00 2013-10-15 06:13:35.875 288 12624.30 368.45 54708.82 88888.00 2013-10-15 06:13:36.000 288 12624.23 368.40 54708.72 88888.00 2013-10-15 06:13:36.125 288 12624.12 368.40 54708.65 88888.00 2013-10-15 06:13:36.250 288 12624.05 368.43 54708.60 88888.00 2013-10-15 06:13:36.375 288 12624.00 368.40 54708.50 88888.00 2013-10-15 06:13:36.500 288 12623.90 368.43 54708.43 88888.00 2013-10-15 06:13:36.625 288 12623.83 368.43 54708.35 88888.00 2013-10-15 06:13:36.750 288 12623.67 368.43 54708.25 88888.00 2013-10-15 06:13:36.875 288 12623.48 368.43 54708.18 88888.00 2013-10-15 06:13:37.000 288 12623.38 368.48 54708.10 88888.00 2013-10-15 06:13:37.125 288 12623.25 368.48 54708.05 88888.00 2013-10-15 06:13:37.250 288 12623.12 368.50 54707.95 88888.00 2013-10-15 06:13:37.375 288 12623.00 368.52 54707.90 88888.00 2013-10-15 06:13:37.500 288 12622.85 368.60 54707.80 88888.00 2013-10-15 06:13:37.625 288 12622.70 368.65 54707.70 88888.00 2013-10-15 06:13:37.750 288 12622.62 368.75 54707.62 88888.00 2013-10-15 06:13:37.875 288 12622.55 368.77 54707.55 88888.00 2013-10-15 06:13:38.000 288 12622.45 368.88 54707.45 88888.00 2013-10-15 06:13:38.125 288 12622.35 368.93 54707.35 88888.00 2013-10-15 06:13:38.250 288 12622.27 369.00 54707.25 88888.00 2013-10-15 06:13:38.375 288 12622.30 369.15 54707.18 88888.00 2013-10-15 06:13:38.500 288 12622.20 369.23 54707.12 88888.00 2013-10-15 06:13:38.625 288 12622.12 369.32 54707.00 88888.00 2013-10-15 06:13:38.750 288 12622.05 369.40 54706.93 88888.00 2013-10-15 06:13:38.875 288 12621.92 369.48 54706.82 88888.00 2013-10-15 06:13:39.000 288 12621.77 369.52 54706.70 88888.00 2013-10-15 06:13:39.125 288 12621.73 369.57 54706.62 88888.00 2013-10-15 06:13:39.250 288 12621.65 369.62 54706.53 88888.00 2013-10-15 06:13:39.375 288 12621.58 369.68 54706.45 88888.00 2013-10-15 06:13:39.500 288 12621.48 369.75 54706.40 88888.00 2013-10-15 06:13:39.625 288 12621.42 369.85 54706.32 88888.00 2013-10-15 06:13:39.750 288 12621.30 369.90 54706.22 88888.00 2013-10-15 06:13:39.875 288 12621.15 369.93 54706.15 88888.00 2013-10-15 06:13:40.000 288 12621.05 369.98 54706.03 88888.00 2013-10-15 06:13:40.125 288 12620.95 370.02 54705.95 88888.00 2013-10-15 06:13:40.250 288 12620.83 370.07 54705.85 88888.00 2013-10-15 06:13:40.375 288 12620.80 370.15 54705.75 88888.00 2013-10-15 06:13:40.500 288 12620.73 370.20 54705.70 88888.00 2013-10-15 06:13:40.625 288 12620.55 370.25 54705.62 88888.00 2013-10-15 06:13:40.750 288 12620.40 370.32 54705.50 88888.00 2013-10-15 06:13:40.875 288 12620.33 370.38 54705.40 88888.00 2013-10-15 06:13:41.000 288 12620.27 370.43 54705.32 88888.00 2013-10-15 06:13:41.125 288 12620.17 370.45 54705.22 88888.00 2013-10-15 06:13:41.250 288 12620.10 370.50 54705.15 88888.00 2013-10-15 06:13:41.375 288 12620.08 370.57 54705.03 88888.00 2013-10-15 06:13:41.500 288 12620.05 370.62 54704.95 88888.00 2013-10-15 06:13:41.625 288 12620.05 370.68 54704.88 88888.00 2013-10-15 06:13:41.750 288 12619.98 370.73 54704.82 88888.00 2013-10-15 06:13:41.875 288 12619.88 370.75 54704.75 88888.00 2013-10-15 06:13:42.000 288 12619.77 370.80 54704.68 88888.00 2013-10-15 06:13:42.125 288 12619.67 370.82 54704.60 88888.00 2013-10-15 06:13:42.250 288 12619.55 370.88 54704.50 88888.00 2013-10-15 06:13:42.375 288 12619.48 370.93 54704.40 88888.00 2013-10-15 06:13:42.500 288 12619.45 370.98 54704.32 88888.00 2013-10-15 06:13:42.625 288 12619.38 370.95 54704.22 88888.00 2013-10-15 06:13:42.750 288 12619.25 370.98 54704.15 88888.00 2013-10-15 06:13:42.875 288 12619.10 371.00 54704.10 88888.00 2013-10-15 06:13:43.000 288 12618.95 371.00 54704.05 88888.00 2013-10-15 06:13:43.125 288 12618.80 370.98 54703.95 88888.00 2013-10-15 06:13:43.250 288 12618.62 370.88 54703.88 88888.00 2013-10-15 06:13:43.375 288 12618.52 370.90 54703.82 88888.00 2013-10-15 06:13:43.500 288 12618.33 370.90 54703.78 88888.00 2013-10-15 06:13:43.625 288 12618.17 370.90 54703.70 88888.00 2013-10-15 06:13:43.750 288 12617.98 370.85 54703.65 88888.00 2013-10-15 06:13:43.875 288 12617.80 370.80 54703.57 88888.00 2013-10-15 06:13:44.000 288 12617.62 370.75 54703.50 88888.00 2013-10-15 06:13:44.125 288 12617.45 370.73 54703.43 88888.00 2013-10-15 06:13:44.250 288 12617.25 370.65 54703.35 88888.00 2013-10-15 06:13:44.375 288 12617.17 370.62 54703.25 88888.00 2013-10-15 06:13:44.500 288 12617.08 370.62 54703.18 88888.00 2013-10-15 06:13:44.625 288 12616.88 370.57 54703.12 88888.00 2013-10-15 06:13:44.750 288 12616.70 370.52 54703.07 88888.00 2013-10-15 06:13:44.875 288 12616.58 370.48 54703.05 88888.00 2013-10-15 06:13:45.000 288 12616.40 370.48 54703.00 88888.00 2013-10-15 06:13:45.125 288 12616.30 370.45 54702.93 88888.00 2013-10-15 06:13:45.250 288 12616.17 370.38 54702.80 88888.00 2013-10-15 06:13:45.375 288 12616.02 370.32 54702.75 88888.00 2013-10-15 06:13:45.500 288 12615.88 370.27 54702.68 88888.00 2013-10-15 06:13:45.625 288 12615.77 370.25 54702.60 88888.00 2013-10-15 06:13:45.750 288 12615.70 370.18 54702.53 88888.00 2013-10-15 06:13:45.875 288 12615.48 370.12 54702.47 88888.00 2013-10-15 06:13:46.000 288 12615.25 370.07 54702.47 88888.00 2013-10-15 06:13:46.125 288 12615.15 370.00 54702.40 88888.00 2013-10-15 06:13:46.250 288 12614.98 369.90 54702.32 88888.00 2013-10-15 06:13:46.375 288 12614.83 369.85 54702.25 88888.00 2013-10-15 06:13:46.500 288 12614.67 369.75 54702.20 88888.00 2013-10-15 06:13:46.625 288 12614.67 369.68 54702.12 88888.00 2013-10-15 06:13:46.750 288 12614.65 369.62 54702.05 88888.00 2013-10-15 06:13:46.875 288 12614.52 369.50 54701.93 88888.00 2013-10-15 06:13:47.000 288 12614.45 369.45 54701.88 88888.00 2013-10-15 06:13:47.125 288 12614.42 369.38 54701.80 88888.00 2013-10-15 06:13:47.250 288 12614.40 369.20 54701.70 88888.00 2013-10-15 06:13:47.375 288 12614.38 369.10 54701.65 88888.00 2013-10-15 06:13:47.500 288 12614.30 369.00 54701.55 88888.00 2013-10-15 06:13:47.625 288 12614.27 368.95 54701.47 88888.00 2013-10-15 06:13:47.750 288 12614.27 368.85 54701.43 88888.00 2013-10-15 06:13:47.875 288 12614.27 368.75 54701.35 88888.00 2013-10-15 06:13:48.000 288 12614.27 368.68 54701.28 88888.00 2013-10-15 06:13:48.125 288 12614.20 368.65 54701.15 88888.00 2013-10-15 06:13:48.250 288 12614.17 368.52 54701.05 88888.00 2013-10-15 06:13:48.375 288 12614.23 368.43 54701.00 88888.00 2013-10-15 06:13:48.500 288 12614.30 368.32 54700.93 88888.00 2013-10-15 06:13:48.625 288 12614.40 368.27 54700.82 88888.00 2013-10-15 06:13:48.750 288 12614.40 368.23 54700.72 88888.00 2013-10-15 06:13:48.875 288 12614.40 368.18 54700.62 88888.00 2013-10-15 06:13:49.000 288 12614.48 368.10 54700.50 88888.00 2013-10-15 06:13:49.125 288 12614.58 368.02 54700.43 88888.00 2013-10-15 06:13:49.250 288 12614.60 368.00 54700.35 88888.00 2013-10-15 06:13:49.375 288 12614.60 367.98 54700.28 88888.00 2013-10-15 06:13:49.500 288 12614.55 367.93 54700.15 88888.00 2013-10-15 06:13:49.625 288 12614.60 367.85 54700.05 88888.00 2013-10-15 06:13:49.750 288 12614.65 367.80 54700.00 88888.00 2013-10-15 06:13:49.875 288 12614.70 367.70 54699.90 88888.00 2013-10-15 06:13:50.000 288 12614.73 367.62 54699.82 88888.00 2013-10-15 06:13:50.125 288 12614.80 367.50 54699.75 88888.00 2013-10-15 06:13:50.250 288 12614.85 367.45 54699.68 88888.00 2013-10-15 06:13:50.375 288 12614.88 367.38 54699.60 88888.00 2013-10-15 06:13:50.500 288 12614.88 367.25 54699.50 88888.00 2013-10-15 06:13:50.625 288 12614.83 367.23 54699.40 88888.00 2013-10-15 06:13:50.750 288 12614.83 367.15 54699.35 88888.00 2013-10-15 06:13:50.875 288 12614.85 367.10 54699.30 88888.00 2013-10-15 06:13:51.000 288 12614.90 367.00 54699.20 88888.00 2013-10-15 06:13:51.125 288 12614.92 366.95 54699.12 88888.00 2013-10-15 06:13:51.250 288 12614.88 366.88 54699.03 88888.00 2013-10-15 06:13:51.375 288 12614.83 366.82 54698.95 88888.00 2013-10-15 06:13:51.500 288 12614.77 366.75 54698.88 88888.00 2013-10-15 06:13:51.625 288 12614.75 366.65 54698.78 88888.00 2013-10-15 06:13:51.750 288 12614.70 366.57 54698.70 88888.00 2013-10-15 06:13:51.875 288 12614.65 366.48 54698.60 88888.00 2013-10-15 06:13:52.000 288 12614.73 366.40 54698.55 88888.00 2013-10-15 06:13:52.125 288 12614.80 366.32 54698.47 88888.00 2013-10-15 06:13:52.250 288 12614.77 366.20 54698.38 88888.00 2013-10-15 06:13:52.375 288 12614.80 366.12 54698.30 88888.00 2013-10-15 06:13:52.500 288 12614.88 366.02 54698.25 88888.00 2013-10-15 06:13:52.625 288 12614.88 365.95 54698.20 88888.00 2013-10-15 06:13:52.750 288 12614.77 365.85 54698.12 88888.00 2013-10-15 06:13:52.875 288 12614.88 365.75 54698.05 88888.00 2013-10-15 06:13:53.000 288 12614.92 365.65 54698.00 88888.00 2013-10-15 06:13:53.125 288 12614.85 365.62 54697.93 88888.00 2013-10-15 06:13:53.250 288 12614.77 365.52 54697.85 88888.00 2013-10-15 06:13:53.375 288 12614.77 365.45 54697.78 88888.00 2013-10-15 06:13:53.500 288 12614.88 365.38 54697.68 88888.00 2013-10-15 06:13:53.625 288 12614.98 365.30 54697.60 88888.00 2013-10-15 06:13:53.750 288 12614.98 365.20 54697.55 88888.00 2013-10-15 06:13:53.875 288 12614.95 365.07 54697.47 88888.00 2013-10-15 06:13:54.000 288 12614.98 364.95 54697.38 88888.00 2013-10-15 06:13:54.125 288 12615.02 364.90 54697.30 88888.00 2013-10-15 06:13:54.250 288 12615.05 364.82 54697.22 88888.00 2013-10-15 06:13:54.375 288 12615.08 364.77 54697.12 88888.00 2013-10-15 06:13:54.500 288 12615.08 364.70 54697.05 88888.00 2013-10-15 06:13:54.625 288 12615.15 364.60 54696.97 88888.00 2013-10-15 06:13:54.750 288 12615.20 364.55 54696.88 88888.00 2013-10-15 06:13:54.875 288 12615.23 364.50 54696.82 88888.00 2013-10-15 06:13:55.000 288 12615.33 364.43 54696.72 88888.00 2013-10-15 06:13:55.125 288 12615.35 364.30 54696.65 88888.00 2013-10-15 06:13:55.250 288 12615.40 364.20 54696.57 88888.00 2013-10-15 06:13:55.375 288 12615.50 364.20 54696.53 88888.00 2013-10-15 06:13:55.500 288 12615.52 364.15 54696.45 88888.00 2013-10-15 06:13:55.625 288 12615.50 364.07 54696.38 88888.00 2013-10-15 06:13:55.750 288 12615.50 363.98 54696.30 88888.00 2013-10-15 06:13:55.875 288 12615.50 363.95 54696.22 88888.00 2013-10-15 06:13:56.000 288 12615.55 363.90 54696.12 88888.00 2013-10-15 06:13:56.125 288 12615.58 363.88 54696.07 88888.00 2013-10-15 06:13:56.250 288 12615.58 363.82 54695.97 88888.00 2013-10-15 06:13:56.375 288 12615.60 363.82 54695.90 88888.00 2013-10-15 06:13:56.500 288 12615.67 363.80 54695.85 88888.00 2013-10-15 06:13:56.625 288 12615.65 363.77 54695.78 88888.00 2013-10-15 06:13:56.750 288 12615.62 363.77 54695.70 88888.00 2013-10-15 06:13:56.875 288 12615.67 363.73 54695.65 88888.00 2013-10-15 06:13:57.000 288 12615.70 363.73 54695.57 88888.00 2013-10-15 06:13:57.125 288 12615.70 363.70 54695.47 88888.00 2013-10-15 06:13:57.250 288 12615.73 363.70 54695.40 88888.00 2013-10-15 06:13:57.375 288 12615.75 363.70 54695.35 88888.00 2013-10-15 06:13:57.500 288 12615.77 363.65 54695.25 88888.00 2013-10-15 06:13:57.625 288 12615.73 363.62 54695.18 88888.00 2013-10-15 06:13:57.750 288 12615.75 363.62 54695.15 88888.00 2013-10-15 06:13:57.875 288 12615.83 363.57 54695.10 88888.00 2013-10-15 06:13:58.000 288 12615.83 363.57 54695.05 88888.00 2013-10-15 06:13:58.125 288 12615.77 363.52 54694.97 88888.00 2013-10-15 06:13:58.250 288 12615.62 363.48 54694.93 88888.00 2013-10-15 06:13:58.375 288 12615.55 363.40 54694.85 88888.00 2013-10-15 06:13:58.500 288 12615.48 363.35 54694.82 88888.00 2013-10-15 06:13:58.625 288 12615.42 363.25 54694.78 88888.00 2013-10-15 06:13:58.750 288 12615.45 363.20 54694.72 88888.00 2013-10-15 06:13:58.875 288 12615.38 363.12 54694.65 88888.00 2013-10-15 06:13:59.000 288 12615.35 363.05 54694.57 88888.00 2013-10-15 06:13:59.125 288 12615.27 362.98 54694.53 88888.00 2013-10-15 06:13:59.250 288 12615.23 362.93 54694.47 88888.00 2013-10-15 06:13:59.375 288 12615.20 362.88 54694.45 88888.00 2013-10-15 06:13:59.500 288 12615.15 362.80 54694.40 88888.00 2013-10-15 06:13:59.625 288 12615.08 362.77 54694.35 88888.00 2013-10-15 06:13:59.750 288 12615.00 362.70 54694.30 88888.00 2013-10-15 06:13:59.875 288 12614.92 362.70 54694.25 88888.00 2013-10-15 06:14:00.000 288 12614.83 362.65 54694.18 88888.00 2013-10-15 06:14:00.125 288 12614.77 362.68 54694.15 88888.00 2013-10-15 06:14:00.250 288 12614.73 362.62 54694.10 88888.00 2013-10-15 06:14:00.375 288 12614.67 362.65 54694.00 88888.00 2013-10-15 06:14:00.500 288 12614.60 362.60 54693.95 88888.00 2013-10-15 06:14:00.625 288 12614.52 362.57 54693.93 88888.00 2013-10-15 06:14:00.750 288 12614.48 362.55 54693.88 88888.00 2013-10-15 06:14:00.875 288 12614.48 362.50 54693.82 88888.00 2013-10-15 06:14:01.000 288 12614.38 362.48 54693.72 88888.00 2013-10-15 06:14:01.125 288 12614.25 362.45 54693.70 88888.00 2013-10-15 06:14:01.250 288 12614.20 362.38 54693.68 88888.00 2013-10-15 06:14:01.375 288 12614.12 362.32 54693.62 88888.00 2013-10-15 06:14:01.500 288 12614.00 362.27 54693.60 88888.00 2013-10-15 06:14:01.625 288 12613.88 362.23 54693.57 88888.00 2013-10-15 06:14:01.750 288 12613.83 362.12 54693.53 88888.00 2013-10-15 06:14:01.875 288 12613.80 362.05 54693.47 88888.00 2013-10-15 06:14:02.000 288 12613.75 362.00 54693.45 88888.00 2013-10-15 06:14:02.125 288 12613.62 361.90 54693.40 88888.00 2013-10-15 06:14:02.250 288 12613.55 361.77 54693.28 88888.00 2013-10-15 06:14:02.375 288 12613.55 361.73 54693.22 88888.00 2013-10-15 06:14:02.500 288 12613.55 361.68 54693.20 88888.00 2013-10-15 06:14:02.625 288 12613.60 361.62 54693.12 88888.00 2013-10-15 06:14:02.750 288 12613.58 361.57 54693.07 88888.00 2013-10-15 06:14:02.875 288 12613.55 361.52 54693.00 88888.00 2013-10-15 06:14:03.000 288 12613.55 361.45 54692.97 88888.00 2013-10-15 06:14:03.125 288 12613.52 361.35 54692.93 88888.00 2013-10-15 06:14:03.250 288 12613.48 361.18 54692.90 88888.00 2013-10-15 06:14:03.375 288 12613.45 361.07 54692.85 88888.00 2013-10-15 06:14:03.500 288 12613.33 360.90 54692.82 88888.00 2013-10-15 06:14:03.625 288 12613.20 360.77 54692.82 88888.00 2013-10-15 06:14:03.750 288 12613.12 360.68 54692.78 88888.00 2013-10-15 06:14:03.875 288 12613.08 360.55 54692.75 88888.00 2013-10-15 06:14:04.000 288 12612.95 360.38 54692.70 88888.00 2013-10-15 06:14:04.125 288 12612.83 360.23 54692.68 88888.00 2013-10-15 06:14:04.250 288 12612.73 360.10 54692.65 88888.00 2013-10-15 06:14:04.375 288 12612.70 360.02 54692.60 88888.00 2013-10-15 06:14:04.500 288 12612.60 359.88 54692.55 88888.00 2013-10-15 06:14:04.625 288 12612.48 359.77 54692.53 88888.00 2013-10-15 06:14:04.750 288 12612.30 359.70 54692.47 88888.00 2013-10-15 06:14:04.875 288 12612.20 359.62 54692.45 88888.00 2013-10-15 06:14:05.000 288 12612.15 359.60 54692.40 88888.00 2013-10-15 06:14:05.125 288 12611.98 359.55 54692.38 88888.00 2013-10-15 06:14:05.250 288 12611.77 359.45 54692.32 88888.00 2013-10-15 06:14:05.375 288 12611.65 359.40 54692.28 88888.00 2013-10-15 06:14:05.500 288 12611.55 359.30 54692.25 88888.00 2013-10-15 06:14:05.625 288 12611.52 359.27 54692.25 88888.00 2013-10-15 06:14:05.750 288 12611.48 359.18 54692.18 88888.00 2013-10-15 06:14:05.875 288 12611.38 359.07 54692.10 88888.00 2013-10-15 06:14:06.000 288 12611.27 358.98 54692.07 88888.00 2013-10-15 06:14:06.125 288 12611.20 358.88 54692.03 88888.00 2013-10-15 06:14:06.250 288 12611.17 358.70 54691.95 88888.00 2013-10-15 06:14:06.375 288 12611.20 358.60 54691.93 88888.00 2013-10-15 06:14:06.500 288 12611.23 358.50 54691.85 88888.00 2013-10-15 06:14:06.625 288 12611.25 358.35 54691.80 88888.00 2013-10-15 06:14:06.750 288 12611.23 358.15 54691.75 88888.00 2013-10-15 06:14:06.875 288 12611.25 357.95 54691.68 88888.00 2013-10-15 06:14:07.000 288 12611.25 357.73 54691.62 88888.00 2013-10-15 06:14:07.125 288 12611.27 357.60 54691.53 88888.00 2013-10-15 06:14:07.250 288 12611.33 357.48 54691.50 88888.00 2013-10-15 06:14:07.375 288 12611.42 357.38 54691.47 88888.00 2013-10-15 06:14:07.500 288 12611.52 357.30 54691.40 88888.00 2013-10-15 06:14:07.625 288 12611.65 357.10 54691.32 88888.00 2013-10-15 06:14:07.750 288 12611.70 356.95 54691.25 88888.00 2013-10-15 06:14:07.875 288 12611.85 356.85 54691.20 88888.00 2013-10-15 06:14:08.000 288 12612.02 356.82 54691.12 88888.00 2013-10-15 06:14:08.125 288 12612.15 356.77 54691.05 88888.00 2013-10-15 06:14:08.250 288 12612.20 356.65 54690.97 88888.00 2013-10-15 06:14:08.375 288 12612.35 356.60 54690.88 88888.00 2013-10-15 06:14:08.500 288 12612.42 356.55 54690.80 88888.00 2013-10-15 06:14:08.625 288 12612.50 356.50 54690.72 88888.00 2013-10-15 06:14:08.750 288 12612.67 356.43 54690.65 88888.00 2013-10-15 06:14:08.875 288 12612.90 356.40 54690.55 88888.00 2013-10-15 06:14:09.000 288 12613.17 356.35 54690.45 88888.00 2013-10-15 06:14:09.125 288 12613.38 356.30 54690.38 88888.00 2013-10-15 06:14:09.250 288 12613.50 356.27 54690.25 88888.00 2013-10-15 06:14:09.375 288 12613.65 356.25 54690.18 88888.00 2013-10-15 06:14:09.500 288 12613.90 356.23 54690.10 88888.00 2013-10-15 06:14:09.625 288 12614.05 356.15 54690.03 88888.00 2013-10-15 06:14:09.750 288 12614.25 356.10 54689.95 88888.00 2013-10-15 06:14:09.875 288 12614.48 356.05 54689.88 88888.00 2013-10-15 06:14:10.000 288 12614.62 356.00 54689.80 88888.00 2013-10-15 06:14:10.125 288 12614.85 355.98 54689.70 88888.00 2013-10-15 06:14:10.250 288 12615.05 355.93 54689.60 88888.00 2013-10-15 06:14:10.375 288 12615.25 355.90 54689.53 88888.00 2013-10-15 06:14:10.500 288 12615.45 355.85 54689.43 88888.00 2013-10-15 06:14:10.625 288 12615.67 355.77 54689.32 88888.00 2013-10-15 06:14:10.750 288 12615.95 355.73 54689.20 88888.00 2013-10-15 06:14:10.875 288 12616.15 355.65 54689.12 88888.00 2013-10-15 06:14:11.000 288 12616.30 355.62 54689.03 88888.00 2013-10-15 06:14:11.125 288 12616.50 355.62 54688.95 88888.00 2013-10-15 06:14:11.250 288 12616.70 355.55 54688.85 88888.00 2013-10-15 06:14:11.375 288 12616.90 355.55 54688.80 88888.00 2013-10-15 06:14:11.500 288 12617.10 355.60 54688.72 88888.00 2013-10-15 06:14:11.625 288 12617.35 355.62 54688.65 88888.00 2013-10-15 06:14:11.750 288 12617.55 355.60 54688.57 88888.00 2013-10-15 06:14:11.875 288 12617.73 355.62 54688.47 88888.00 2013-10-15 06:14:12.000 288 12617.92 355.62 54688.38 88888.00 2013-10-15 06:14:12.125 288 12618.15 355.65 54688.32 88888.00 2013-10-15 06:14:12.250 288 12618.27 355.65 54688.22 88888.00 2013-10-15 06:14:12.375 288 12618.42 355.68 54688.15 88888.00 2013-10-15 06:14:12.500 288 12618.62 355.70 54688.10 88888.00 2013-10-15 06:14:12.625 288 12618.80 355.70 54688.03 88888.00 2013-10-15 06:14:12.750 288 12618.90 355.75 54687.90 88888.00 2013-10-15 06:14:12.875 288 12619.05 355.77 54687.80 88888.00 2013-10-15 06:14:13.000 288 12619.20 355.80 54687.70 88888.00 2013-10-15 06:14:13.125 288 12619.48 355.88 54687.62 88888.00 2013-10-15 06:14:13.250 288 12619.65 355.93 54687.55 88888.00 2013-10-15 06:14:13.375 288 12619.83 355.98 54687.50 88888.00 2013-10-15 06:14:13.500 288 12620.00 356.02 54687.40 88888.00 2013-10-15 06:14:13.625 288 12620.25 356.07 54687.32 88888.00 2013-10-15 06:14:13.750 288 12620.52 356.12 54687.22 88888.00 2013-10-15 06:14:13.875 288 12620.70 356.20 54687.18 88888.00 2013-10-15 06:14:14.000 288 12620.83 356.23 54687.10 88888.00 2013-10-15 06:14:14.125 288 12620.88 356.25 54687.03 88888.00 2013-10-15 06:14:14.250 288 12621.02 356.25 54686.95 88888.00 2013-10-15 06:14:14.375 288 12621.23 356.30 54686.90 88888.00 2013-10-15 06:14:14.500 288 12621.33 356.30 54686.82 88888.00 2013-10-15 06:14:14.625 288 12621.38 356.30 54686.78 88888.00 2013-10-15 06:14:14.750 288 12621.45 356.35 54686.70 88888.00 2013-10-15 06:14:14.875 288 12621.65 356.43 54686.65 88888.00 2013-10-15 06:14:15.000 288 12621.75 356.45 54686.57 88888.00 2013-10-15 06:14:15.125 288 12621.77 356.52 54686.50 88888.00 2013-10-15 06:14:15.250 288 12621.80 356.60 54686.45 88888.00 2013-10-15 06:14:15.375 288 12621.95 356.65 54686.38 88888.00 2013-10-15 06:14:15.500 288 12622.10 356.68 54686.32 88888.00 2013-10-15 06:14:15.625 288 12622.27 356.75 54686.28 88888.00 2013-10-15 06:14:15.750 288 12622.35 356.80 54686.18 88888.00 2013-10-15 06:14:15.875 288 12622.45 356.85 54686.07 88888.00 2013-10-15 06:14:16.000 288 12622.60 356.93 54686.03 88888.00 2013-10-15 06:14:16.125 288 12622.75 356.98 54685.97 88888.00 2013-10-15 06:14:16.250 288 12622.92 357.00 54685.90 88888.00 2013-10-15 06:14:16.375 288 12623.08 357.05 54685.85 88888.00 2013-10-15 06:14:16.500 288 12623.15 357.12 54685.75 88888.00 2013-10-15 06:14:16.625 288 12623.23 357.18 54685.70 88888.00 2013-10-15 06:14:16.750 288 12623.30 357.23 54685.65 88888.00 2013-10-15 06:14:16.875 288 12623.40 357.20 54685.60 88888.00 2013-10-15 06:14:17.000 288 12623.50 357.23 54685.53 88888.00 2013-10-15 06:14:17.125 288 12623.52 357.20 54685.47 88888.00 2013-10-15 06:14:17.250 288 12623.60 357.25 54685.45 88888.00 2013-10-15 06:14:17.375 288 12623.70 357.27 54685.43 88888.00 2013-10-15 06:14:17.500 288 12623.62 357.27 54685.38 88888.00 2013-10-15 06:14:17.625 288 12623.67 357.27 54685.32 88888.00 2013-10-15 06:14:17.750 288 12623.75 357.30 54685.30 88888.00 2013-10-15 06:14:17.875 288 12623.70 357.30 54685.28 88888.00 2013-10-15 06:14:18.000 288 12623.70 357.27 54685.20 88888.00 2013-10-15 06:14:18.125 288 12623.75 357.30 54685.18 88888.00 2013-10-15 06:14:18.250 288 12623.77 357.27 54685.12 88888.00 2013-10-15 06:14:18.375 288 12623.80 357.30 54685.10 88888.00 2013-10-15 06:14:18.500 288 12623.75 357.30 54685.05 88888.00 2013-10-15 06:14:18.625 288 12623.73 357.38 54685.03 88888.00 2013-10-15 06:14:18.750 288 12623.73 357.43 54684.97 88888.00 2013-10-15 06:14:18.875 288 12623.77 357.43 54684.90 88888.00 2013-10-15 06:14:19.000 288 12623.83 357.48 54684.88 88888.00 2013-10-15 06:14:19.125 288 12623.92 357.55 54684.85 88888.00 2013-10-15 06:14:19.250 288 12623.98 357.60 54684.80 88888.00 2013-10-15 06:14:19.375 288 12624.05 357.65 54684.75 88888.00 2013-10-15 06:14:19.500 288 12624.10 357.65 54684.70 88888.00 2013-10-15 06:14:19.625 288 12624.15 357.65 54684.65 88888.00 2013-10-15 06:14:19.750 288 12624.12 357.68 54684.62 88888.00 2013-10-15 06:14:19.875 288 12624.10 357.70 54684.60 88888.00 2013-10-15 06:14:20.000 288 12624.05 357.73 54684.55 88888.00 2013-10-15 06:14:20.125 288 12624.00 357.73 54684.50 88888.00 2013-10-15 06:14:20.250 288 12623.92 357.68 54684.47 88888.00 2013-10-15 06:14:20.375 288 12623.85 357.73 54684.45 88888.00 2013-10-15 06:14:20.500 288 12623.77 357.75 54684.45 88888.00 2013-10-15 06:14:20.625 288 12623.67 357.80 54684.45 88888.00 2013-10-15 06:14:20.750 288 12623.50 357.80 54684.45 88888.00 2013-10-15 06:14:20.875 288 12623.35 357.82 54684.45 88888.00 2013-10-15 06:14:21.000 288 12623.23 357.85 54684.43 88888.00 2013-10-15 06:14:21.125 288 12623.12 357.95 54684.38 88888.00 2013-10-15 06:14:21.250 288 12623.00 358.00 54684.40 88888.00 2013-10-15 06:14:21.375 288 12622.88 358.02 54684.38 88888.00 2013-10-15 06:14:21.500 288 12622.75 358.02 54684.35 88888.00 2013-10-15 06:14:21.625 288 12622.65 358.07 54684.35 88888.00 2013-10-15 06:14:21.750 288 12622.60 358.15 54684.38 88888.00 2013-10-15 06:14:21.875 288 12622.42 358.15 54684.35 88888.00 2013-10-15 06:14:22.000 288 12622.17 358.18 54684.35 88888.00 2013-10-15 06:14:22.125 288 12622.00 358.23 54684.35 88888.00 2013-10-15 06:14:22.250 288 12621.88 358.20 54684.30 88888.00 2013-10-15 06:14:22.375 288 12621.80 358.25 54684.30 88888.00 2013-10-15 06:14:22.500 288 12621.75 358.30 54684.30 88888.00 2013-10-15 06:14:22.625 288 12621.65 358.30 54684.28 88888.00 2013-10-15 06:14:22.750 288 12621.60 358.27 54684.22 88888.00 2013-10-15 06:14:22.875 288 12621.52 358.18 54684.20 88888.00 2013-10-15 06:14:23.000 288 12621.35 358.07 54684.18 88888.00 2013-10-15 06:14:23.125 288 12621.23 358.02 54684.20 88888.00 2013-10-15 06:14:23.250 288 12621.12 358.02 54684.22 88888.00 2013-10-15 06:14:23.375 288 12621.00 357.98 54684.25 88888.00 2013-10-15 06:14:23.500 288 12620.80 357.95 54684.28 88888.00 2013-10-15 06:14:23.625 288 12620.62 357.93 54684.30 88888.00 2013-10-15 06:14:23.750 288 12620.42 357.90 54684.30 88888.00 2013-10-15 06:14:23.875 288 12620.12 357.85 54684.28 88888.00 2013-10-15 06:14:24.000 288 12619.88 357.77 54684.30 88888.00 2013-10-15 06:14:24.125 288 12619.55 357.73 54684.35 88888.00 2013-10-15 06:14:24.250 288 12619.17 357.68 54684.38 88888.00 2013-10-15 06:14:24.375 288 12618.95 357.65 54684.38 88888.00 2013-10-15 06:14:24.500 288 12618.75 357.65 54684.40 88888.00 2013-10-15 06:14:24.625 288 12618.62 357.62 54684.40 88888.00 2013-10-15 06:14:24.750 288 12618.42 357.55 54684.40 88888.00 2013-10-15 06:14:24.875 288 12618.15 357.43 54684.45 88888.00 2013-10-15 06:14:25.000 288 12617.88 357.38 54684.45 88888.00 2013-10-15 06:14:25.125 288 12617.62 357.32 54684.47 88888.00 2013-10-15 06:14:25.250 288 12617.27 357.27 54684.50 88888.00 2013-10-15 06:14:25.375 288 12617.02 357.25 54684.50 88888.00 2013-10-15 06:14:25.500 288 12616.77 357.20 54684.50 88888.00 2013-10-15 06:14:25.625 288 12616.62 357.07 54684.50 88888.00 2013-10-15 06:14:25.750 288 12616.38 356.95 54684.53 88888.00 2013-10-15 06:14:25.875 288 12616.10 356.85 54684.57 88888.00 2013-10-15 06:14:26.000 288 12615.90 356.77 54684.57 88888.00 2013-10-15 06:14:26.125 288 12615.62 356.68 54684.60 88888.00 2013-10-15 06:14:26.250 288 12615.30 356.52 54684.68 88888.00 2013-10-15 06:14:26.375 288 12615.02 356.45 54684.68 88888.00 2013-10-15 06:14:26.500 288 12614.70 356.35 54684.72 88888.00 2013-10-15 06:14:26.625 288 12614.40 356.32 54684.78 88888.00 2013-10-15 06:14:26.750 288 12614.02 356.25 54684.80 88888.00 2013-10-15 06:14:26.875 288 12613.62 356.18 54684.85 88888.00 2013-10-15 06:14:27.000 288 12613.17 356.10 54684.88 88888.00 2013-10-15 06:14:27.125 288 12612.77 355.98 54684.93 88888.00 2013-10-15 06:14:27.250 288 12612.33 355.80 54684.97 88888.00 2013-10-15 06:14:27.375 288 12612.02 355.73 54685.05 88888.00 2013-10-15 06:14:27.500 288 12611.65 355.68 54685.05 88888.00 2013-10-15 06:14:27.625 288 12611.25 355.62 54685.10 88888.00 2013-10-15 06:14:27.750 288 12610.88 355.55 54685.12 88888.00 2013-10-15 06:14:27.875 288 12610.55 355.48 54685.15 88888.00 2013-10-15 06:14:28.000 288 12610.30 355.43 54685.18 88888.00 2013-10-15 06:14:28.125 288 12609.92 355.32 54685.22 88888.00 2013-10-15 06:14:28.250 288 12609.60 355.18 54685.28 88888.00 2013-10-15 06:14:28.375 288 12609.38 355.10 54685.32 88888.00 2013-10-15 06:14:28.500 288 12609.10 354.98 54685.35 88888.00 2013-10-15 06:14:28.625 288 12608.75 354.80 54685.38 88888.00 2013-10-15 06:14:28.750 288 12608.38 354.62 54685.40 88888.00 2013-10-15 06:14:28.875 288 12608.02 354.48 54685.45 88888.00 2013-10-15 06:14:29.000 288 12607.62 354.40 54685.50 88888.00 2013-10-15 06:14:29.125 288 12607.20 354.27 54685.57 88888.00 2013-10-15 06:14:29.250 288 12606.75 354.12 54685.60 88888.00 2013-10-15 06:14:29.375 288 12606.38 354.05 54685.62 88888.00 2013-10-15 06:14:29.500 288 12606.02 354.00 54685.62 88888.00 2013-10-15 06:14:29.625 288 12605.75 353.95 54685.65 88888.00 2013-10-15 06:14:29.750 288 12605.52 353.93 54685.65 88888.00 2013-10-15 06:14:29.875 288 12605.25 353.88 54685.65 88888.00 2013-10-15 06:14:30.000 288 12605.05 353.82 54685.68 88888.00 2013-10-15 06:14:30.125 288 12604.90 353.82 54685.68 88888.00 2013-10-15 06:14:30.250 288 12604.73 353.77 54685.72 88888.00 2013-10-15 06:14:30.375 288 12604.52 353.82 54685.72 88888.00 2013-10-15 06:14:30.500 288 12604.35 353.77 54685.70 88888.00 2013-10-15 06:14:30.625 288 12604.08 353.80 54685.68 88888.00 2013-10-15 06:14:30.750 288 12603.95 353.90 54685.70 88888.00 2013-10-15 06:14:30.875 288 12603.77 353.93 54685.72 88888.00 2013-10-15 06:14:31.000 288 12603.60 353.95 54685.68 88888.00 2013-10-15 06:14:31.125 288 12603.42 353.95 54685.68 88888.00 2013-10-15 06:14:31.250 288 12603.27 353.90 54685.70 88888.00 2013-10-15 06:14:31.375 288 12603.10 353.90 54685.70 88888.00 2013-10-15 06:14:31.500 288 12602.85 353.80 54685.70 88888.00 2013-10-15 06:14:31.625 288 12602.60 353.68 54685.68 88888.00 2013-10-15 06:14:31.750 288 12602.45 353.57 54685.68 88888.00 2013-10-15 06:14:31.875 288 12602.23 353.43 54685.72 88888.00 2013-10-15 06:14:32.000 288 12602.02 353.30 54685.75 88888.00 2013-10-15 06:14:32.125 288 12601.80 353.23 54685.78 88888.00 2013-10-15 06:14:32.250 288 12601.55 353.15 54685.78 88888.00 2013-10-15 06:14:32.375 288 12601.30 353.07 54685.78 88888.00 2013-10-15 06:14:32.500 288 12601.05 353.00 54685.80 88888.00 2013-10-15 06:14:32.625 288 12600.75 352.98 54685.82 88888.00 2013-10-15 06:14:32.750 288 12600.50 352.93 54685.82 88888.00 2013-10-15 06:14:32.875 288 12600.30 352.93 54685.82 88888.00 2013-10-15 06:14:33.000 288 12600.10 352.93 54685.80 88888.00 2013-10-15 06:14:33.125 288 12599.92 352.93 54685.82 88888.00 2013-10-15 06:14:33.250 288 12599.62 352.82 54685.82 88888.00 2013-10-15 06:14:33.375 288 12599.40 352.80 54685.82 88888.00 2013-10-15 06:14:33.500 288 12599.15 352.75 54685.88 88888.00 2013-10-15 06:14:33.625 288 12598.88 352.80 54685.90 88888.00 2013-10-15 06:14:33.750 288 12598.62 352.80 54685.93 88888.00 2013-10-15 06:14:33.875 288 12598.42 352.80 54685.90 88888.00 2013-10-15 06:14:34.000 288 12598.20 352.88 54685.90 88888.00 2013-10-15 06:14:34.125 288 12597.98 352.93 54685.90 88888.00 2013-10-15 06:14:34.250 288 12597.70 353.00 54685.88 88888.00 2013-10-15 06:14:34.375 288 12597.52 353.05 54685.90 88888.00 2013-10-15 06:14:34.500 288 12597.35 353.05 54685.85 88888.00 2013-10-15 06:14:34.625 288 12597.15 353.05 54685.85 88888.00 2013-10-15 06:14:34.750 288 12596.98 353.00 54685.88 88888.00 2013-10-15 06:14:34.875 288 12596.77 352.90 54685.90 88888.00 2013-10-15 06:14:35.000 288 12596.45 352.70 54685.85 88888.00 2013-10-15 06:14:35.125 288 12596.20 352.48 54685.90 88888.00 2013-10-15 06:14:35.250 288 12595.90 352.15 54685.95 88888.00 2013-10-15 06:14:35.375 288 12595.62 351.95 54685.95 88888.00 2013-10-15 06:14:35.500 288 12595.30 351.70 54686.00 88888.00 2013-10-15 06:14:35.625 288 12595.00 351.52 54686.05 88888.00 2013-10-15 06:14:35.750 288 12594.67 351.40 54686.05 88888.00 2013-10-15 06:14:35.875 288 12594.42 351.32 54686.05 88888.00 2013-10-15 06:14:36.000 288 12594.20 351.25 54686.05 88888.00 2013-10-15 06:14:36.125 288 12593.92 351.25 54686.05 88888.00 2013-10-15 06:14:36.250 288 12593.73 351.30 54686.07 88888.00 2013-10-15 06:14:36.375 288 12593.55 351.38 54686.03 88888.00 2013-10-15 06:14:36.500 288 12593.35 351.52 54686.00 88888.00 2013-10-15 06:14:36.625 288 12593.17 351.62 54686.00 88888.00 2013-10-15 06:14:36.750 288 12593.02 351.77 54685.95 88888.00 2013-10-15 06:14:36.875 288 12592.90 351.95 54685.90 88888.00 2013-10-15 06:14:37.000 288 12592.90 352.07 54685.85 88888.00 2013-10-15 06:14:37.125 288 12592.88 352.20 54685.82 88888.00 2013-10-15 06:14:37.250 288 12592.88 352.27 54685.80 88888.00 2013-10-15 06:14:37.375 288 12592.85 352.35 54685.75 88888.00 2013-10-15 06:14:37.500 288 12592.70 352.38 54685.72 88888.00 2013-10-15 06:14:37.625 288 12592.60 352.40 54685.70 88888.00 2013-10-15 06:14:37.750 288 12592.55 352.43 54685.65 88888.00 2013-10-15 06:14:37.875 288 12592.55 352.45 54685.60 88888.00 2013-10-15 06:14:38.000 288 12592.48 352.38 54685.60 88888.00 2013-10-15 06:14:38.125 288 12592.33 352.23 54685.60 88888.00 2013-10-15 06:14:38.250 288 12592.17 352.02 54685.60 88888.00 2013-10-15 06:14:38.375 288 12592.05 351.80 54685.60 88888.00 2013-10-15 06:14:38.500 288 12591.75 351.50 54685.62 88888.00 2013-10-15 06:14:38.625 288 12591.42 351.20 54685.65 88888.00 2013-10-15 06:14:38.750 288 12591.20 350.98 54685.68 88888.00 2013-10-15 06:14:38.875 288 12590.95 350.73 54685.68 88888.00 2013-10-15 06:14:39.000 288 12590.65 350.43 54685.65 88888.00 2013-10-15 06:14:39.125 288 12590.35 350.20 54685.70 88888.00 2013-10-15 06:14:39.250 288 12590.08 350.02 54685.70 88888.00 2013-10-15 06:14:39.375 288 12589.83 349.90 54685.72 88888.00 2013-10-15 06:14:39.500 288 12589.55 349.80 54685.70 88888.00 2013-10-15 06:14:39.625 288 12589.35 349.85 54685.70 88888.00 2013-10-15 06:14:39.750 288 12589.12 349.95 54685.65 88888.00 2013-10-15 06:14:39.875 288 12588.90 349.98 54685.62 88888.00 2013-10-15 06:14:40.000 288 12588.73 350.05 54685.60 88888.00 2013-10-15 06:14:40.125 288 12588.65 350.12 54685.53 88888.00 2013-10-15 06:14:40.250 288 12588.55 350.23 54685.50 88888.00 2013-10-15 06:14:40.375 288 12588.40 350.30 54685.47 88888.00 2013-10-15 06:14:40.500 288 12588.17 350.40 54685.43 88888.00 2013-10-15 06:14:40.625 288 12588.08 350.52 54685.38 88888.00 2013-10-15 06:14:40.750 288 12587.98 350.68 54685.38 88888.00 2013-10-15 06:14:40.875 288 12587.83 350.77 54685.30 88888.00 2013-10-15 06:14:41.000 288 12587.73 350.80 54685.25 88888.00 2013-10-15 06:14:41.125 288 12587.70 350.75 54685.22 88888.00 2013-10-15 06:14:41.250 288 12587.60 350.70 54685.20 88888.00 2013-10-15 06:14:41.375 288 12587.45 350.62 54685.18 88888.00 2013-10-15 06:14:41.500 288 12587.33 350.45 54685.12 88888.00 2013-10-15 06:14:41.625 288 12587.23 350.25 54685.12 88888.00 2013-10-15 06:14:41.750 288 12587.00 350.00 54685.12 88888.00 2013-10-15 06:14:41.875 288 12586.73 349.75 54685.10 88888.00 2013-10-15 06:14:42.000 288 12586.50 349.50 54685.12 88888.00 2013-10-15 06:14:42.125 288 12586.27 349.25 54685.15 88888.00 2013-10-15 06:14:42.250 288 12585.98 348.98 54685.15 88888.00 2013-10-15 06:14:42.375 288 12585.73 348.80 54685.15 88888.00 2013-10-15 06:14:42.500 288 12585.40 348.57 54685.12 88888.00 2013-10-15 06:14:42.625 288 12585.12 348.38 54685.12 88888.00 2013-10-15 06:14:42.750 288 12584.80 348.20 54685.12 88888.00 2013-10-15 06:14:42.875 288 12584.58 348.07 54685.15 88888.00 2013-10-15 06:14:43.000 288 12584.33 348.00 54685.12 88888.00 2013-10-15 06:14:43.125 288 12584.02 347.95 54685.12 88888.00 2013-10-15 06:14:43.250 288 12583.70 347.90 54685.12 88888.00 2013-10-15 06:14:43.375 288 12583.52 347.93 54685.07 88888.00 2013-10-15 06:14:43.500 288 12583.27 347.95 54685.05 88888.00 2013-10-15 06:14:43.625 288 12583.05 347.95 54685.00 88888.00 2013-10-15 06:14:43.750 288 12582.92 348.02 54684.95 88888.00 2013-10-15 06:14:43.875 288 12582.83 348.05 54684.93 88888.00 2013-10-15 06:14:44.000 288 12582.60 348.05 54684.88 88888.00 2013-10-15 06:14:44.125 288 12582.42 348.07 54684.85 88888.00 2013-10-15 06:14:44.250 288 12582.27 348.10 54684.80 88888.00 2013-10-15 06:14:44.375 288 12582.10 348.10 54684.75 88888.00 2013-10-15 06:14:44.500 288 12581.92 348.10 54684.72 88888.00 2013-10-15 06:14:44.625 288 12581.80 348.10 54684.68 88888.00 2013-10-15 06:14:44.750 288 12581.70 348.07 54684.62 88888.00 2013-10-15 06:14:44.875 288 12581.65 348.00 54684.55 88888.00 2013-10-15 06:14:45.000 288 12581.62 347.95 54684.45 88888.00 2013-10-15 06:14:45.125 288 12581.60 347.90 54684.43 88888.00 2013-10-15 06:14:45.250 288 12581.58 347.82 54684.38 88888.00 2013-10-15 06:14:45.375 288 12581.55 347.77 54684.32 88888.00 2013-10-15 06:14:45.500 288 12581.48 347.62 54684.22 88888.00 2013-10-15 06:14:45.625 288 12581.52 347.50 54684.15 88888.00 2013-10-15 06:14:45.750 288 12581.60 347.38 54684.07 88888.00 2013-10-15 06:14:45.875 288 12581.58 347.25 54684.03 88888.00 2013-10-15 06:14:46.000 288 12581.45 347.12 54683.97 88888.00 2013-10-15 06:14:46.125 288 12581.33 347.02 54683.95 88888.00 2013-10-15 06:14:46.250 288 12581.17 346.98 54683.93 88888.00 2013-10-15 06:14:46.375 288 12581.10 346.95 54683.90 88888.00 2013-10-15 06:14:46.500 288 12581.05 346.93 54683.85 88888.00 2013-10-15 06:14:46.625 288 12580.95 346.90 54683.80 88888.00 2013-10-15 06:14:46.750 288 12580.83 346.88 54683.70 88888.00 2013-10-15 06:14:46.875 288 12580.67 346.85 54683.68 88888.00 2013-10-15 06:14:47.000 288 12580.50 346.82 54683.62 88888.00 2013-10-15 06:14:47.125 288 12580.42 346.88 54683.55 88888.00 2013-10-15 06:14:47.250 288 12580.35 346.93 54683.50 88888.00 2013-10-15 06:14:47.375 288 12580.30 347.00 54683.43 88888.00 2013-10-15 06:14:47.500 288 12580.20 347.05 54683.35 88888.00 2013-10-15 06:14:47.625 288 12580.15 347.10 54683.25 88888.00 2013-10-15 06:14:47.750 288 12580.12 347.15 54683.20 88888.00 2013-10-15 06:14:47.875 288 12580.10 347.15 54683.12 88888.00 2013-10-15 06:14:48.000 288 12580.10 347.18 54683.05 88888.00 2013-10-15 06:14:48.125 288 12580.05 347.15 54683.00 88888.00 2013-10-15 06:14:48.250 288 12579.92 347.07 54682.88 88888.00 2013-10-15 06:14:48.375 288 12579.90 347.07 54682.80 88888.00 2013-10-15 06:14:48.500 288 12579.83 347.07 54682.78 88888.00 2013-10-15 06:14:48.625 288 12579.75 347.05 54682.70 88888.00 2013-10-15 06:14:48.750 288 12579.73 347.02 54682.65 88888.00 2013-10-15 06:14:48.875 288 12579.70 346.98 54682.57 88888.00 2013-10-15 06:14:49.000 288 12579.75 346.95 54682.45 88888.00 2013-10-15 06:14:49.125 288 12579.80 346.93 54682.40 88888.00 2013-10-15 06:14:49.250 288 12579.77 346.88 54682.32 88888.00 2013-10-15 06:14:49.375 288 12579.80 346.77 54682.25 88888.00 2013-10-15 06:14:49.500 288 12579.77 346.70 54682.20 88888.00 2013-10-15 06:14:49.625 288 12579.70 346.55 54682.12 88888.00 2013-10-15 06:14:49.750 288 12579.58 346.43 54682.07 88888.00 2013-10-15 06:14:49.875 288 12579.55 346.35 54682.03 88888.00 2013-10-15 06:14:50.000 288 12579.42 346.25 54681.95 88888.00 2013-10-15 06:14:50.125 288 12579.30 346.15 54681.93 88888.00 2013-10-15 06:14:50.250 288 12579.08 346.02 54681.85 88888.00 2013-10-15 06:14:50.375 288 12578.92 345.98 54681.82 88888.00 2013-10-15 06:14:50.500 288 12578.77 345.88 54681.80 88888.00 2013-10-15 06:14:50.625 288 12578.65 345.77 54681.75 88888.00 2013-10-15 06:14:50.750 288 12578.52 345.65 54681.70 88888.00 2013-10-15 06:14:50.875 288 12578.38 345.55 54681.65 88888.00 2013-10-15 06:14:51.000 288 12578.15 345.43 54681.60 88888.00 2013-10-15 06:14:51.125 288 12577.92 345.27 54681.57 88888.00 2013-10-15 06:14:51.250 288 12577.75 345.20 54681.55 88888.00 2013-10-15 06:14:51.375 288 12577.62 345.15 54681.47 88888.00 2013-10-15 06:14:51.500 288 12577.45 345.12 54681.40 88888.00 2013-10-15 06:14:51.625 288 12577.42 345.10 54681.30 88888.00 2013-10-15 06:14:51.750 288 12577.40 345.05 54681.22 88888.00 2013-10-15 06:14:51.875 288 12577.40 344.95 54681.10 88888.00 2013-10-15 06:14:52.000 288 12577.42 344.85 54681.03 88888.00 2013-10-15 06:14:52.125 288 12577.35 344.73 54680.97 88888.00 2013-10-15 06:14:52.250 288 12577.25 344.55 54680.93 88888.00 2013-10-15 06:14:52.375 288 12577.27 344.45 54680.85 88888.00 2013-10-15 06:14:52.500 288 12577.20 344.27 54680.78 88888.00 2013-10-15 06:14:52.625 288 12577.15 344.07 54680.75 88888.00 2013-10-15 06:14:52.750 288 12577.15 343.95 54680.68 88888.00 2013-10-15 06:14:52.875 288 12577.05 343.80 54680.60 88888.00 2013-10-15 06:14:53.000 288 12577.02 343.65 54680.53 88888.00 2013-10-15 06:14:53.125 288 12577.02 343.52 54680.47 88888.00 2013-10-15 06:14:53.250 288 12576.98 343.38 54680.43 88888.00 2013-10-15 06:14:53.375 288 12576.95 343.23 54680.35 88888.00 2013-10-15 06:14:53.500 288 12576.85 343.10 54680.32 88888.00 2013-10-15 06:14:53.625 288 12576.75 342.95 54680.25 88888.00 2013-10-15 06:14:53.750 288 12576.70 342.77 54680.20 88888.00 2013-10-15 06:14:53.875 288 12576.62 342.57 54680.12 88888.00 2013-10-15 06:14:54.000 288 12576.52 342.40 54680.07 88888.00 2013-10-15 06:14:54.125 288 12576.38 342.25 54680.05 88888.00 2013-10-15 06:14:54.250 288 12576.23 342.02 54679.97 88888.00 2013-10-15 06:14:54.375 288 12576.17 341.88 54679.93 88888.00 2013-10-15 06:14:54.500 288 12576.10 341.70 54679.88 88888.00 2013-10-15 06:14:54.625 288 12575.98 341.52 54679.82 88888.00 2013-10-15 06:14:54.750 288 12575.77 341.35 54679.78 88888.00 2013-10-15 06:14:54.875 288 12575.62 341.18 54679.72 88888.00 2013-10-15 06:14:55.000 288 12575.58 340.98 54679.65 88888.00 2013-10-15 06:14:55.125 288 12575.55 340.85 54679.57 88888.00 2013-10-15 06:14:55.250 288 12575.45 340.73 54679.50 88888.00 2013-10-15 06:14:55.375 288 12575.40 340.62 54679.45 88888.00 2013-10-15 06:14:55.500 288 12575.38 340.50 54679.43 88888.00 2013-10-15 06:14:55.625 288 12575.30 340.32 54679.32 88888.00 2013-10-15 06:14:55.750 288 12575.25 340.25 54679.25 88888.00 2013-10-15 06:14:55.875 288 12575.25 340.18 54679.18 88888.00 2013-10-15 06:14:56.000 288 12575.33 340.10 54679.10 88888.00 2013-10-15 06:14:56.125 288 12575.35 340.05 54679.03 88888.00 2013-10-15 06:14:56.250 288 12575.33 340.00 54678.93 88888.00 2013-10-15 06:14:56.375 288 12575.38 340.00 54678.85 88888.00 2013-10-15 06:14:56.500 288 12575.42 339.98 54678.75 88888.00 2013-10-15 06:14:56.625 288 12575.48 339.95 54678.65 88888.00 2013-10-15 06:14:56.750 288 12575.58 339.90 54678.57 88888.00 2013-10-15 06:14:56.875 288 12575.65 339.82 54678.47 88888.00 2013-10-15 06:14:57.000 288 12575.70 339.75 54678.40 88888.00 2013-10-15 06:14:57.125 288 12575.75 339.70 54678.32 88888.00 2013-10-15 06:14:57.250 288 12575.77 339.60 54678.25 88888.00 2013-10-15 06:14:57.375 288 12575.88 339.52 54678.18 88888.00 2013-10-15 06:14:57.500 288 12575.92 339.43 54678.10 88888.00 2013-10-15 06:14:57.625 288 12576.00 339.27 54678.00 88888.00 2013-10-15 06:14:57.750 288 12576.05 339.18 54677.95 88888.00 2013-10-15 06:14:57.875 288 12576.08 339.05 54677.88 88888.00 2013-10-15 06:14:58.000 288 12576.08 338.93 54677.78 88888.00 2013-10-15 06:14:58.125 288 12576.08 338.82 54677.70 88888.00 2013-10-15 06:14:58.250 288 12576.05 338.73 54677.65 88888.00 2013-10-15 06:14:58.375 288 12576.08 338.70 54677.57 88888.00 2013-10-15 06:14:58.500 288 12576.08 338.68 54677.53 88888.00 2013-10-15 06:14:58.625 288 12576.12 338.65 54677.40 88888.00 2013-10-15 06:14:58.750 288 12576.23 338.65 54677.35 88888.00 2013-10-15 06:14:58.875 288 12576.27 338.62 54677.25 88888.00 2013-10-15 06:14:59.000 288 12576.25 338.62 54677.15 88888.00 2013-10-15 06:14:59.125 288 12576.40 338.65 54677.05 88888.00 2013-10-15 06:14:59.250 288 12576.50 338.68 54676.95 88888.00 2013-10-15 06:14:59.375 288 12576.58 338.70 54676.85 88888.00 2013-10-15 06:14:59.500 288 12576.67 338.75 54676.78 88888.00 2013-10-15 06:14:59.625 288 12576.77 338.82 54676.68 88888.00 2013-10-15 06:14:59.750 288 12576.83 338.93 54676.60 88888.00 2013-10-15 06:14:59.875 288 12576.90 339.02 54676.50 88888.00 2013-10-15 06:15:00.000 288 12576.95 339.07 54676.38 88888.00 2013-10-15 06:15:00.125 288 12576.95 339.15 54676.32 88888.00 2013-10-15 06:15:00.250 288 12576.98 339.18 54676.22 88888.00 2013-10-15 06:15:00.375 288 12577.10 339.20 54676.15 88888.00 2013-10-15 06:15:00.500 288 12577.25 339.25 54676.07 88888.00 2013-10-15 06:15:00.625 288 12577.35 339.25 54676.00 88888.00 2013-10-15 06:15:00.750 288 12577.42 339.25 54675.90 88888.00 2013-10-15 06:15:00.875 288 12577.48 339.23 54675.82 88888.00 2013-10-15 06:15:01.000 288 12577.55 339.20 54675.75 88888.00 2013-10-15 06:15:01.125 288 12577.60 339.15 54675.70 88888.00 2013-10-15 06:15:01.250 288 12577.55 339.10 54675.60 88888.00 2013-10-15 06:15:01.375 288 12577.55 339.10 54675.53 88888.00 2013-10-15 06:15:01.500 288 12577.52 339.10 54675.43 88888.00 2013-10-15 06:15:01.625 288 12577.55 339.07 54675.35 88888.00 2013-10-15 06:15:01.750 288 12577.52 339.07 54675.30 88888.00 2013-10-15 06:15:01.875 288 12577.52 339.02 54675.22 88888.00 2013-10-15 06:15:02.000 288 12577.50 339.00 54675.15 88888.00 2013-10-15 06:15:02.125 288 12577.50 338.98 54675.10 88888.00 2013-10-15 06:15:02.250 288 12577.38 338.93 54675.07 88888.00 2013-10-15 06:15:02.375 288 12577.40 338.95 54675.03 88888.00 2013-10-15 06:15:02.500 288 12577.40 338.93 54674.93 88888.00 2013-10-15 06:15:02.625 288 12577.33 338.88 54674.88 88888.00 2013-10-15 06:15:02.750 288 12577.27 338.88 54674.82 88888.00 2013-10-15 06:15:02.875 288 12577.23 338.90 54674.78 88888.00 2013-10-15 06:15:03.000 288 12577.10 338.93 54674.68 88888.00 2013-10-15 06:15:03.125 288 12577.00 338.90 54674.65 88888.00 2013-10-15 06:15:03.250 288 12576.90 338.85 54674.60 88888.00 2013-10-15 06:15:03.375 288 12576.83 338.82 54674.53 88888.00 2013-10-15 06:15:03.500 288 12576.80 338.85 54674.50 88888.00 2013-10-15 06:15:03.625 288 12576.75 338.85 54674.43 88888.00 2013-10-15 06:15:03.750 288 12576.62 338.80 54674.38 88888.00 2013-10-15 06:15:03.875 288 12576.52 338.73 54674.32 88888.00 2013-10-15 06:15:04.000 288 12576.45 338.70 54674.28 88888.00 2013-10-15 06:15:04.125 288 12576.35 338.68 54674.25 88888.00 2013-10-15 06:15:04.250 288 12576.23 338.57 54674.20 88888.00 2013-10-15 06:15:04.375 288 12576.10 338.50 54674.18 88888.00 2013-10-15 06:15:04.500 288 12575.98 338.40 54674.12 88888.00 2013-10-15 06:15:04.625 288 12575.85 338.25 54674.07 88888.00 2013-10-15 06:15:04.750 288 12575.70 338.12 54674.03 88888.00 2013-10-15 06:15:04.875 288 12575.48 338.02 54674.00 88888.00 2013-10-15 06:15:05.000 288 12575.30 337.93 54673.95 88888.00 2013-10-15 06:15:05.125 288 12575.15 337.80 54673.93 88888.00 2013-10-15 06:15:05.250 288 12574.90 337.65 54673.90 88888.00 2013-10-15 06:15:05.375 288 12574.77 337.57 54673.90 88888.00 2013-10-15 06:15:05.500 288 12574.60 337.48 54673.85 88888.00 2013-10-15 06:15:05.625 288 12574.35 337.35 54673.80 88888.00 2013-10-15 06:15:05.750 288 12574.12 337.23 54673.80 88888.00 2013-10-15 06:15:05.875 288 12573.98 337.12 54673.78 88888.00 2013-10-15 06:15:06.000 288 12573.77 337.02 54673.72 88888.00 2013-10-15 06:15:06.125 288 12573.60 336.90 54673.72 88888.00 2013-10-15 06:15:06.250 288 12573.27 336.82 54673.70 88888.00 2013-10-15 06:15:06.375 288 12573.02 336.77 54673.65 88888.00 2013-10-15 06:15:06.500 288 12572.80 336.70 54673.65 88888.00 2013-10-15 06:15:06.625 288 12572.58 336.68 54673.62 88888.00 2013-10-15 06:15:06.750 288 12572.33 336.62 54673.60 88888.00 2013-10-15 06:15:06.875 288 12572.08 336.50 54673.55 88888.00 2013-10-15 06:15:07.000 288 12571.85 336.43 54673.50 88888.00 2013-10-15 06:15:07.125 288 12571.62 336.35 54673.47 88888.00 2013-10-15 06:15:07.250 288 12571.33 336.30 54673.47 88888.00 2013-10-15 06:15:07.375 288 12571.15 336.27 54673.43 88888.00 2013-10-15 06:15:07.500 288 12570.90 336.20 54673.40 88888.00 2013-10-15 06:15:07.625 288 12570.62 336.12 54673.38 88888.00 2013-10-15 06:15:07.750 288 12570.42 336.02 54673.38 88888.00 2013-10-15 06:15:07.875 288 12570.23 335.95 54673.32 88888.00 2013-10-15 06:15:08.000 288 12569.95 335.90 54673.30 88888.00 2013-10-15 06:15:08.125 288 12569.60 335.80 54673.28 88888.00 2013-10-15 06:15:08.250 288 12569.27 335.68 54673.25 88888.00 2013-10-15 06:15:08.375 288 12569.15 335.60 54673.22 88888.00 2013-10-15 06:15:08.500 288 12568.95 335.52 54673.20 88888.00 2013-10-15 06:15:08.625 288 12568.77 335.43 54673.15 88888.00 2013-10-15 06:15:08.750 288 12568.52 335.30 54673.12 88888.00 2013-10-15 06:15:08.875 288 12568.30 335.20 54673.10 88888.00 2013-10-15 06:15:09.000 288 12568.12 335.15 54673.05 88888.00 2013-10-15 06:15:09.125 288 12567.90 335.07 54673.03 88888.00 2013-10-15 06:15:09.250 288 12567.58 334.93 54672.97 88888.00 2013-10-15 06:15:09.375 288 12567.38 334.82 54672.93 88888.00 2013-10-15 06:15:09.500 288 12567.17 334.73 54672.93 88888.00 2013-10-15 06:15:09.625 288 12566.95 334.62 54672.88 88888.00 2013-10-15 06:15:09.750 288 12566.70 334.52 54672.85 88888.00 2013-10-15 06:15:09.875 288 12566.45 334.45 54672.80 88888.00 2013-10-15 06:15:10.000 288 12566.20 334.38 54672.78 88888.00 2013-10-15 06:15:10.125 288 12565.85 334.23 54672.75 88888.00 2013-10-15 06:15:10.250 288 12565.60 334.12 54672.75 88888.00 2013-10-15 06:15:10.375 288 12565.45 334.07 54672.70 88888.00 2013-10-15 06:15:10.500 288 12565.17 334.00 54672.65 88888.00 2013-10-15 06:15:10.625 288 12564.92 333.93 54672.62 88888.00 2013-10-15 06:15:10.750 288 12564.73 333.85 54672.60 88888.00 2013-10-15 06:15:10.875 288 12564.48 333.75 54672.55 88888.00 2013-10-15 06:15:11.000 288 12564.20 333.65 54672.50 88888.00 2013-10-15 06:15:11.125 288 12563.98 333.57 54672.50 88888.00 2013-10-15 06:15:11.250 288 12563.75 333.50 54672.45 88888.00 2013-10-15 06:15:11.375 288 12563.52 333.48 54672.40 88888.00 2013-10-15 06:15:11.500 288 12563.30 333.38 54672.38 88888.00 2013-10-15 06:15:11.625 288 12563.08 333.32 54672.32 88888.00 2013-10-15 06:15:11.750 288 12562.77 333.20 54672.28 88888.00 2013-10-15 06:15:11.875 288 12562.58 333.15 54672.22 88888.00 2013-10-15 06:15:12.000 288 12562.40 333.10 54672.18 88888.00 2013-10-15 06:15:12.125 288 12562.23 333.02 54672.18 88888.00 2013-10-15 06:15:12.250 288 12562.05 332.93 54672.12 88888.00 2013-10-15 06:15:12.375 288 12561.90 332.82 54672.10 88888.00 2013-10-15 06:15:12.500 288 12561.70 332.75 54672.07 88888.00 2013-10-15 06:15:12.625 288 12561.55 332.68 54672.00 88888.00 2013-10-15 06:15:12.750 288 12561.35 332.52 54671.95 88888.00 2013-10-15 06:15:12.875 288 12561.12 332.40 54671.93 88888.00 2013-10-15 06:15:13.000 288 12560.90 332.30 54671.88 88888.00 2013-10-15 06:15:13.125 288 12560.75 332.25 54671.85 88888.00 2013-10-15 06:15:13.250 288 12560.48 332.12 54671.82 88888.00 2013-10-15 06:15:13.375 288 12560.25 332.02 54671.78 88888.00 2013-10-15 06:15:13.500 288 12559.98 331.95 54671.72 88888.00 2013-10-15 06:15:13.625 288 12559.75 331.80 54671.70 88888.00 2013-10-15 06:15:13.750 288 12559.50 331.70 54671.65 88888.00 2013-10-15 06:15:13.875 288 12559.27 331.60 54671.60 88888.00 2013-10-15 06:15:14.000 288 12559.10 331.50 54671.55 88888.00 2013-10-15 06:15:14.125 288 12558.92 331.40 54671.53 88888.00 2013-10-15 06:15:14.250 288 12558.65 331.27 54671.45 88888.00 2013-10-15 06:15:14.375 288 12558.45 331.23 54671.45 88888.00 2013-10-15 06:15:14.500 288 12558.23 331.15 54671.40 88888.00 2013-10-15 06:15:14.625 288 12558.00 331.07 54671.32 88888.00 2013-10-15 06:15:14.750 288 12557.75 331.02 54671.28 88888.00 2013-10-15 06:15:14.875 288 12557.60 330.98 54671.25 88888.00 2013-10-15 06:15:15.000 288 12557.55 330.95 54671.18 88888.00 2013-10-15 06:15:15.125 288 12557.48 330.95 54671.12 88888.00 2013-10-15 06:15:15.250 288 12557.35 330.95 54671.03 88888.00 2013-10-15 06:15:15.375 288 12557.23 330.93 54670.93 88888.00 2013-10-15 06:15:15.500 288 12557.15 330.90 54670.85 88888.00 2013-10-15 06:15:15.625 288 12557.12 330.93 54670.78 88888.00 2013-10-15 06:15:15.750 288 12557.12 330.90 54670.68 88888.00 2013-10-15 06:15:15.875 288 12557.10 330.88 54670.55 88888.00 2013-10-15 06:15:16.000 288 12557.15 330.88 54670.45 88888.00 2013-10-15 06:15:16.125 288 12557.25 330.88 54670.35 88888.00 2013-10-15 06:15:16.250 288 12557.33 330.82 54670.25 88888.00 2013-10-15 06:15:16.375 288 12557.42 330.85 54670.15 88888.00 2013-10-15 06:15:16.500 288 12557.55 330.93 54670.03 88888.00 2013-10-15 06:15:16.625 288 12557.73 330.95 54669.90 88888.00 2013-10-15 06:15:16.750 288 12557.92 330.98 54669.78 88888.00 2013-10-15 06:15:16.875 288 12558.10 331.02 54669.70 88888.00 2013-10-15 06:15:17.000 288 12558.17 331.07 54669.57 88888.00 2013-10-15 06:15:17.125 288 12558.27 331.15 54669.45 88888.00 2013-10-15 06:15:17.250 288 12558.45 331.20 54669.35 88888.00 2013-10-15 06:15:17.375 288 12558.67 331.25 54669.25 88888.00 2013-10-15 06:15:17.500 288 12558.85 331.30 54669.12 88888.00 2013-10-15 06:15:17.625 288 12559.10 331.40 54668.97 88888.00 2013-10-15 06:15:17.750 288 12559.27 331.45 54668.82 88888.00 2013-10-15 06:15:17.875 288 12559.45 331.52 54668.72 88888.00 2013-10-15 06:15:18.000 288 12559.62 331.60 54668.62 88888.00 2013-10-15 06:15:18.125 288 12559.88 331.70 54668.50 88888.00 2013-10-15 06:15:18.250 288 12560.12 331.77 54668.30 88888.00 2013-10-15 06:15:18.375 288 12560.40 331.88 54668.20 88888.00 2013-10-15 06:15:18.500 288 12560.60 331.98 54668.05 88888.00 2013-10-15 06:15:18.625 288 12560.80 332.05 54667.93 88888.00 2013-10-15 06:15:18.750 288 12561.15 332.18 54667.78 88888.00 2013-10-15 06:15:18.875 288 12561.45 332.30 54667.68 88888.00 2013-10-15 06:15:19.000 288 12561.65 332.40 54667.53 88888.00 2013-10-15 06:15:19.125 288 12561.88 332.52 54667.43 88888.00 2013-10-15 06:15:19.250 288 12562.10 332.65 54667.25 88888.00 2013-10-15 06:15:19.375 288 12562.35 332.75 54667.12 88888.00 2013-10-15 06:15:19.500 288 12562.60 332.85 54667.00 88888.00 2013-10-15 06:15:19.625 288 12562.92 332.93 54666.88 88888.00 2013-10-15 06:15:19.750 288 12563.23 333.10 54666.72 88888.00 2013-10-15 06:15:19.875 288 12563.50 333.20 54666.60 88888.00 2013-10-15 06:15:20.000 288 12563.77 333.27 54666.45 88888.00 2013-10-15 06:15:20.125 288 12564.05 333.38 54666.35 88888.00 2013-10-15 06:15:20.250 288 12564.30 333.52 54666.20 88888.00 2013-10-15 06:15:20.375 288 12564.60 333.62 54666.07 88888.00 2013-10-15 06:15:20.500 288 12564.85 333.65 54665.95 88888.00 2013-10-15 06:15:20.625 288 12565.20 333.77 54665.80 88888.00 2013-10-15 06:15:20.750 288 12565.50 333.90 54665.70 88888.00 2013-10-15 06:15:20.875 288 12565.65 333.93 54665.57 88888.00 2013-10-15 06:15:21.000 288 12565.85 334.00 54665.45 88888.00 2013-10-15 06:15:21.125 288 12566.05 334.07 54665.32 88888.00 2013-10-15 06:15:21.250 288 12566.20 334.20 54665.20 88888.00 2013-10-15 06:15:21.375 288 12566.42 334.30 54665.10 88888.00 2013-10-15 06:15:21.500 288 12566.58 334.45 54665.03 88888.00 2013-10-15 06:15:21.625 288 12566.73 334.52 54664.93 88888.00 2013-10-15 06:15:21.750 288 12566.85 334.57 54664.82 88888.00 2013-10-15 06:15:21.875 288 12566.95 334.60 54664.70 88888.00 2013-10-15 06:15:22.000 288 12567.10 334.65 54664.60 88888.00 2013-10-15 06:15:22.125 288 12567.27 334.73 54664.47 88888.00 2013-10-15 06:15:22.250 288 12567.38 334.77 54664.40 88888.00 2013-10-15 06:15:22.375 288 12567.52 334.80 54664.32 88888.00 2013-10-15 06:15:22.500 288 12567.65 334.80 54664.22 88888.00 2013-10-15 06:15:22.625 288 12567.73 334.80 54664.12 88888.00 2013-10-15 06:15:22.750 288 12567.83 334.80 54664.03 88888.00 2013-10-15 06:15:22.875 288 12567.92 334.77 54663.95 88888.00 2013-10-15 06:15:23.000 288 12568.02 334.73 54663.88 88888.00 2013-10-15 06:15:23.125 288 12568.12 334.73 54663.80 88888.00 2013-10-15 06:15:23.250 288 12568.17 334.68 54663.68 88888.00 2013-10-15 06:15:23.375 288 12568.30 334.68 54663.62 88888.00 2013-10-15 06:15:23.500 288 12568.35 334.62 54663.55 88888.00 2013-10-15 06:15:23.625 288 12568.42 334.55 54663.45 88888.00 2013-10-15 06:15:23.750 288 12568.45 334.45 54663.35 88888.00 2013-10-15 06:15:23.875 288 12568.55 334.38 54663.28 88888.00 2013-10-15 06:15:24.000 288 12568.58 334.27 54663.22 88888.00 2013-10-15 06:15:24.125 288 12568.58 334.25 54663.18 88888.00 2013-10-15 06:15:24.250 288 12568.58 334.12 54663.12 88888.00 2013-10-15 06:15:24.375 288 12568.58 334.07 54663.07 88888.00 2013-10-15 06:15:24.500 288 12568.50 334.00 54663.03 88888.00 2013-10-15 06:15:24.625 288 12568.42 333.88 54662.95 88888.00 2013-10-15 06:15:24.750 288 12568.35 333.80 54662.90 88888.00 2013-10-15 06:15:24.875 288 12568.33 333.73 54662.85 88888.00 2013-10-15 06:15:25.000 288 12568.33 333.68 54662.78 88888.00 2013-10-15 06:15:25.125 288 12568.27 333.62 54662.75 88888.00 2013-10-15 06:15:25.250 288 12568.23 333.57 54662.70 88888.00 2013-10-15 06:15:25.375 288 12568.23 333.57 54662.62 88888.00 2013-10-15 06:15:25.500 288 12568.17 333.55 54662.55 88888.00 2013-10-15 06:15:25.625 288 12568.15 333.50 54662.53 88888.00 2013-10-15 06:15:25.750 288 12568.12 333.43 54662.45 88888.00 2013-10-15 06:15:25.875 288 12568.10 333.35 54662.35 88888.00 2013-10-15 06:15:26.000 288 12568.10 333.32 54662.28 88888.00 2013-10-15 06:15:26.125 288 12568.10 333.25 54662.22 88888.00 2013-10-15 06:15:26.250 288 12568.05 333.23 54662.22 88888.00 2013-10-15 06:15:26.375 288 12568.00 333.23 54662.15 88888.00 2013-10-15 06:15:26.500 288 12568.00 333.20 54662.10 88888.00 2013-10-15 06:15:26.625 288 12568.02 333.18 54662.03 88888.00 2013-10-15 06:15:26.750 288 12568.00 333.15 54661.97 88888.00 2013-10-15 06:15:26.875 288 12567.92 333.05 54661.90 88888.00 2013-10-15 06:15:27.000 288 12567.90 333.00 54661.82 88888.00 2013-10-15 06:15:27.125 288 12567.83 332.93 54661.80 88888.00 2013-10-15 06:15:27.250 288 12567.75 332.88 54661.75 88888.00 2013-10-15 06:15:27.375 288 12567.75 332.82 54661.70 88888.00 2013-10-15 06:15:27.500 288 12567.73 332.80 54661.65 88888.00 2013-10-15 06:15:27.625 288 12567.75 332.77 54661.60 88888.00 2013-10-15 06:15:27.750 288 12567.70 332.75 54661.55 88888.00 2013-10-15 06:15:27.875 288 12567.65 332.73 54661.50 88888.00 2013-10-15 06:15:28.000 288 12567.65 332.75 54661.40 88888.00 2013-10-15 06:15:28.125 288 12567.58 332.70 54661.32 88888.00 2013-10-15 06:15:28.250 288 12567.50 332.68 54661.28 88888.00 2013-10-15 06:15:28.375 288 12567.52 332.68 54661.22 88888.00 2013-10-15 06:15:28.500 288 12567.45 332.70 54661.18 88888.00 2013-10-15 06:15:28.625 288 12567.42 332.70 54661.10 88888.00 2013-10-15 06:15:28.750 288 12567.45 332.68 54661.07 88888.00 2013-10-15 06:15:28.875 288 12567.42 332.65 54661.00 88888.00 2013-10-15 06:15:29.000 288 12567.38 332.68 54660.95 88888.00 2013-10-15 06:15:29.125 288 12567.35 332.65 54660.93 88888.00 2013-10-15 06:15:29.250 288 12567.33 332.62 54660.88 88888.00 2013-10-15 06:15:29.375 288 12567.30 332.62 54660.85 88888.00 2013-10-15 06:15:29.500 288 12567.23 332.57 54660.80 88888.00 2013-10-15 06:15:29.625 288 12567.20 332.55 54660.78 88888.00 2013-10-15 06:15:29.750 288 12567.17 332.48 54660.72 88888.00 2013-10-15 06:15:29.875 288 12567.15 332.43 54660.68 88888.00 2013-10-15 06:15:30.000 288 12567.12 332.40 54660.62 88888.00 2013-10-15 06:15:30.125 288 12567.08 332.35 54660.57 88888.00 2013-10-15 06:15:30.250 288 12567.00 332.32 54660.53 88888.00 2013-10-15 06:15:30.375 288 12566.98 332.32 54660.47 88888.00 2013-10-15 06:15:30.500 288 12566.92 332.25 54660.45 88888.00 2013-10-15 06:15:30.625 288 12566.90 332.25 54660.43 88888.00 2013-10-15 06:15:30.750 288 12566.85 332.20 54660.38 88888.00 2013-10-15 06:15:30.875 288 12566.77 332.12 54660.30 88888.00 2013-10-15 06:15:31.000 288 12566.75 332.12 54660.22 88888.00 2013-10-15 06:15:31.125 288 12566.73 332.15 54660.22 88888.00 2013-10-15 06:15:31.250 288 12566.70 332.15 54660.22 88888.00 2013-10-15 06:15:31.375 288 12566.67 332.12 54660.15 88888.00 2013-10-15 06:15:31.500 288 12566.55 332.12 54660.10 88888.00 2013-10-15 06:15:31.625 288 12566.48 332.07 54660.10 88888.00 2013-10-15 06:15:31.750 288 12566.45 332.07 54660.07 88888.00 2013-10-15 06:15:31.875 288 12566.40 332.00 54660.05 88888.00 2013-10-15 06:15:32.000 288 12566.33 332.00 54660.00 88888.00 2013-10-15 06:15:32.125 288 12566.23 331.98 54659.95 88888.00 2013-10-15 06:15:32.250 288 12566.12 331.93 54659.95 88888.00 2013-10-15 06:15:32.375 288 12566.10 331.93 54659.93 88888.00 2013-10-15 06:15:32.500 288 12566.05 331.93 54659.88 88888.00 2013-10-15 06:15:32.625 288 12566.00 331.88 54659.82 88888.00 2013-10-15 06:15:32.750 288 12565.98 331.85 54659.80 88888.00 2013-10-15 06:15:32.875 288 12565.88 331.77 54659.75 88888.00 2013-10-15 06:15:33.000 288 12565.80 331.73 54659.70 88888.00 2013-10-15 06:15:33.125 288 12565.75 331.70 54659.68 88888.00 2013-10-15 06:15:33.250 288 12565.65 331.68 54659.65 88888.00 2013-10-15 06:15:33.375 288 12565.60 331.62 54659.62 88888.00 2013-10-15 06:15:33.500 288 12565.52 331.57 54659.60 88888.00 2013-10-15 06:15:33.625 288 12565.48 331.52 54659.57 88888.00 2013-10-15 06:15:33.750 288 12565.38 331.45 54659.55 88888.00 2013-10-15 06:15:33.875 288 12565.27 331.40 54659.50 88888.00 2013-10-15 06:15:34.000 288 12565.23 331.38 54659.47 88888.00 2013-10-15 06:15:34.125 288 12565.12 331.32 54659.45 88888.00 2013-10-15 06:15:34.250 288 12565.00 331.25 54659.45 88888.00 2013-10-15 06:15:34.375 288 12564.92 331.23 54659.43 88888.00 2013-10-15 06:15:34.500 288 12564.85 331.20 54659.40 88888.00 2013-10-15 06:15:34.625 288 12564.85 331.23 54659.38 88888.00 2013-10-15 06:15:34.750 288 12564.77 331.25 54659.35 88888.00 2013-10-15 06:15:34.875 288 12564.62 331.23 54659.32 88888.00 2013-10-15 06:15:35.000 288 12564.50 331.25 54659.28 88888.00 2013-10-15 06:15:35.125 288 12564.35 331.25 54659.25 88888.00 2013-10-15 06:15:35.250 288 12564.27 331.23 54659.22 88888.00 2013-10-15 06:15:35.375 288 12564.25 331.18 54659.18 88888.00 2013-10-15 06:15:35.500 288 12564.23 331.18 54659.20 88888.00 2013-10-15 06:15:35.625 288 12564.12 331.20 54659.18 88888.00 2013-10-15 06:15:35.750 288 12564.02 331.23 54659.15 88888.00 2013-10-15 06:15:35.875 288 12564.00 331.20 54659.12 88888.00 2013-10-15 06:15:36.000 288 12563.88 331.18 54659.07 88888.00 2013-10-15 06:15:36.125 288 12563.70 331.15 54659.05 88888.00 2013-10-15 06:15:36.250 288 12563.55 331.12 54659.03 88888.00 2013-10-15 06:15:36.375 288 12563.48 331.15 54658.97 88888.00 2013-10-15 06:15:36.500 288 12563.42 331.18 54659.00 88888.00 2013-10-15 06:15:36.625 288 12563.35 331.18 54658.95 88888.00 2013-10-15 06:15:36.750 288 12563.27 331.18 54658.93 88888.00 2013-10-15 06:15:36.875 288 12563.23 331.18 54658.90 88888.00 2013-10-15 06:15:37.000 288 12563.15 331.15 54658.85 88888.00 2013-10-15 06:15:37.125 288 12562.98 331.15 54658.82 88888.00 2013-10-15 06:15:37.250 288 12562.90 331.15 54658.82 88888.00 2013-10-15 06:15:37.375 288 12562.83 331.18 54658.80 88888.00 2013-10-15 06:15:37.500 288 12562.73 331.23 54658.80 88888.00 2013-10-15 06:15:37.625 288 12562.65 331.23 54658.75 88888.00 2013-10-15 06:15:37.750 288 12562.55 331.23 54658.72 88888.00 2013-10-15 06:15:37.875 288 12562.42 331.25 54658.70 88888.00 2013-10-15 06:15:38.000 288 12562.30 331.27 54658.68 88888.00 2013-10-15 06:15:38.125 288 12562.15 331.30 54658.65 88888.00 2013-10-15 06:15:38.250 288 12562.00 331.35 54658.65 88888.00 2013-10-15 06:15:38.375 288 12562.00 331.40 54658.62 88888.00 2013-10-15 06:15:38.500 288 12561.88 331.40 54658.60 88888.00 2013-10-15 06:15:38.625 288 12561.73 331.40 54658.60 88888.00 2013-10-15 06:15:38.750 288 12561.60 331.43 54658.55 88888.00 2013-10-15 06:15:38.875 288 12561.48 331.43 54658.53 88888.00 2013-10-15 06:15:39.000 288 12561.38 331.45 54658.53 88888.00 2013-10-15 06:15:39.125 288 12561.27 331.45 54658.47 88888.00 2013-10-15 06:15:39.250 288 12561.17 331.43 54658.45 88888.00 2013-10-15 06:15:39.375 288 12561.05 331.43 54658.43 88888.00 2013-10-15 06:15:39.500 288 12560.90 331.43 54658.43 88888.00 2013-10-15 06:15:39.625 288 12560.80 331.45 54658.38 88888.00 2013-10-15 06:15:39.750 288 12560.75 331.43 54658.35 88888.00 2013-10-15 06:15:39.875 288 12560.70 331.38 54658.35 88888.00 2013-10-15 06:15:40.000 288 12560.65 331.40 54658.30 88888.00 2013-10-15 06:15:40.125 288 12560.65 331.43 54658.28 88888.00 2013-10-15 06:15:40.250 288 12560.48 331.40 54658.22 88888.00 2013-10-15 06:15:40.375 288 12560.30 331.40 54658.22 88888.00 2013-10-15 06:15:40.500 288 12560.23 331.40 54658.20 88888.00 2013-10-15 06:15:40.625 288 12560.17 331.38 54658.20 88888.00 2013-10-15 06:15:40.750 288 12560.15 331.40 54658.15 88888.00 2013-10-15 06:15:40.875 288 12560.10 331.38 54658.12 88888.00 2013-10-15 06:15:41.000 288 12560.02 331.40 54658.12 88888.00 2013-10-15 06:15:41.125 288 12559.98 331.40 54658.07 88888.00 2013-10-15 06:15:41.250 288 12559.88 331.40 54658.03 88888.00 2013-10-15 06:15:41.375 288 12559.80 331.38 54657.97 88888.00 2013-10-15 06:15:41.500 288 12559.70 331.40 54657.95 88888.00 2013-10-15 06:15:41.625 288 12559.65 331.43 54657.93 88888.00 2013-10-15 06:15:41.750 288 12559.60 331.48 54657.90 88888.00 2013-10-15 06:15:41.875 288 12559.50 331.48 54657.88 88888.00 2013-10-15 06:15:42.000 288 12559.45 331.45 54657.85 88888.00 2013-10-15 06:15:42.125 288 12559.45 331.48 54657.80 88888.00 2013-10-15 06:15:42.250 288 12559.35 331.48 54657.75 88888.00 2013-10-15 06:15:42.375 288 12559.38 331.48 54657.70 88888.00 2013-10-15 06:15:42.500 288 12559.38 331.48 54657.68 88888.00 2013-10-15 06:15:42.625 288 12559.35 331.50 54657.68 88888.00 2013-10-15 06:15:42.750 288 12559.30 331.50 54657.62 88888.00 2013-10-15 06:15:42.875 288 12559.25 331.50 54657.62 88888.00 2013-10-15 06:15:43.000 288 12559.20 331.50 54657.60 88888.00 2013-10-15 06:15:43.125 288 12559.12 331.45 54657.57 88888.00 2013-10-15 06:15:43.250 288 12559.08 331.45 54657.55 88888.00 2013-10-15 06:15:43.375 288 12559.10 331.40 54657.50 88888.00 2013-10-15 06:15:43.500 288 12559.08 331.40 54657.45 88888.00 2013-10-15 06:15:43.625 288 12559.00 331.38 54657.43 88888.00 2013-10-15 06:15:43.750 288 12558.98 331.32 54657.38 88888.00 2013-10-15 06:15:43.875 288 12558.95 331.27 54657.35 88888.00 2013-10-15 06:15:44.000 288 12558.90 331.25 54657.30 88888.00 2013-10-15 06:15:44.125 288 12558.80 331.25 54657.28 88888.00 2013-10-15 06:15:44.250 288 12558.70 331.23 54657.25 88888.00 2013-10-15 06:15:44.375 288 12558.70 331.23 54657.20 88888.00 2013-10-15 06:15:44.500 288 12558.80 331.20 54657.18 88888.00 2013-10-15 06:15:44.625 288 12558.80 331.20 54657.10 88888.00 2013-10-15 06:15:44.750 288 12558.80 331.18 54657.07 88888.00 2013-10-15 06:15:44.875 288 12558.85 331.15 54657.07 88888.00 2013-10-15 06:15:45.000 288 12558.80 331.12 54657.03 88888.00 2013-10-15 06:15:45.125 288 12558.75 331.15 54656.97 88888.00 2013-10-15 06:15:45.250 288 12558.70 331.18 54656.93 88888.00 2013-10-15 06:15:45.375 288 12558.75 331.23 54656.88 88888.00 2013-10-15 06:15:45.500 288 12558.83 331.25 54656.85 88888.00 2013-10-15 06:15:45.625 288 12558.80 331.20 54656.80 88888.00 2013-10-15 06:15:45.750 288 12558.77 331.20 54656.75 88888.00 2013-10-15 06:15:45.875 288 12558.77 331.15 54656.70 88888.00 2013-10-15 06:15:46.000 288 12558.83 331.20 54656.65 88888.00 2013-10-15 06:15:46.125 288 12558.90 331.25 54656.60 88888.00 2013-10-15 06:15:46.250 288 12558.85 331.20 54656.50 88888.00 2013-10-15 06:15:46.375 288 12558.88 331.15 54656.43 88888.00 2013-10-15 06:15:46.500 288 12558.83 331.12 54656.38 88888.00 2013-10-15 06:15:46.625 288 12558.85 331.12 54656.40 88888.00 2013-10-15 06:15:46.750 288 12558.92 331.10 54656.32 88888.00 2013-10-15 06:15:46.875 288 12558.98 331.02 54656.28 88888.00 2013-10-15 06:15:47.000 288 12559.02 330.95 54656.25 88888.00 2013-10-15 06:15:47.125 288 12559.10 330.93 54656.22 88888.00 2013-10-15 06:15:47.250 288 12559.08 330.88 54656.18 88888.00 2013-10-15 06:15:47.375 288 12559.12 330.77 54656.10 88888.00 2013-10-15 06:15:47.500 288 12559.15 330.65 54656.05 88888.00 2013-10-15 06:15:47.625 288 12559.15 330.57 54656.03 88888.00 2013-10-15 06:15:47.750 288 12559.15 330.50 54655.97 88888.00 2013-10-15 06:15:47.875 288 12559.25 330.48 54655.93 88888.00 2013-10-15 06:15:48.000 288 12559.25 330.43 54655.90 88888.00 2013-10-15 06:15:48.125 288 12559.27 330.38 54655.82 88888.00 2013-10-15 06:15:48.250 288 12559.27 330.30 54655.75 88888.00 2013-10-15 06:15:48.375 288 12559.40 330.27 54655.68 88888.00 2013-10-15 06:15:48.500 288 12559.50 330.23 54655.62 88888.00 2013-10-15 06:15:48.625 288 12559.42 330.15 54655.55 88888.00 2013-10-15 06:15:48.750 288 12559.38 330.05 54655.47 88888.00 2013-10-15 06:15:48.875 288 12559.45 329.98 54655.43 88888.00 2013-10-15 06:15:49.000 288 12559.58 329.90 54655.38 88888.00 2013-10-15 06:15:49.125 288 12559.60 329.85 54655.32 88888.00 2013-10-15 06:15:49.250 288 12559.65 329.80 54655.30 88888.00 2013-10-15 06:15:49.375 288 12559.73 329.75 54655.28 88888.00 2013-10-15 06:15:49.500 288 12559.75 329.65 54655.20 88888.00 2013-10-15 06:15:49.625 288 12559.75 329.57 54655.15 88888.00 2013-10-15 06:15:49.750 288 12559.83 329.48 54655.12 88888.00 2013-10-15 06:15:49.875 288 12559.88 329.38 54655.07 88888.00 2013-10-15 06:15:50.000 288 12559.90 329.32 54655.03 88888.00 2013-10-15 06:15:50.125 288 12559.98 329.25 54655.00 88888.00 2013-10-15 06:15:50.250 288 12560.00 329.10 54654.90 88888.00 2013-10-15 06:15:50.375 288 12560.10 328.98 54654.82 88888.00 2013-10-15 06:15:50.500 288 12560.17 328.85 54654.78 88888.00 2013-10-15 06:15:50.625 288 12560.17 328.75 54654.75 88888.00 2013-10-15 06:15:50.750 288 12560.23 328.60 54654.68 88888.00 2013-10-15 06:15:50.875 288 12560.20 328.48 54654.62 88888.00 2013-10-15 06:15:51.000 288 12560.20 328.35 54654.57 88888.00 2013-10-15 06:15:51.125 288 12560.23 328.20 54654.50 88888.00 2013-10-15 06:15:51.250 288 12560.23 328.02 54654.45 88888.00 2013-10-15 06:15:51.375 288 12560.27 327.93 54654.43 88888.00 2013-10-15 06:15:51.500 288 12560.33 327.80 54654.38 88888.00 2013-10-15 06:15:51.625 288 12560.35 327.65 54654.35 88888.00 2013-10-15 06:15:51.750 288 12560.42 327.50 54654.28 88888.00 2013-10-15 06:15:51.875 288 12560.42 327.40 54654.22 88888.00 2013-10-15 06:15:52.000 288 12560.50 327.25 54654.15 88888.00 2013-10-15 06:15:52.125 288 12560.52 327.15 54654.10 88888.00 2013-10-15 06:15:52.250 288 12560.52 327.07 54654.05 88888.00 2013-10-15 06:15:52.375 288 12560.67 327.00 54654.00 88888.00 2013-10-15 06:15:52.500 288 12560.75 326.88 54653.93 88888.00 2013-10-15 06:15:52.625 288 12560.77 326.73 54653.88 88888.00 2013-10-15 06:15:52.750 288 12560.83 326.65 54653.80 88888.00 2013-10-15 06:15:52.875 288 12560.88 326.55 54653.75 88888.00 2013-10-15 06:15:53.000 288 12561.00 326.45 54653.68 88888.00 2013-10-15 06:15:53.125 288 12561.05 326.35 54653.60 88888.00 2013-10-15 06:15:53.250 288 12561.12 326.18 54653.55 88888.00 2013-10-15 06:15:53.375 288 12561.20 326.07 54653.53 88888.00 2013-10-15 06:15:53.500 288 12561.30 325.90 54653.47 88888.00 2013-10-15 06:15:53.625 288 12561.48 325.73 54653.43 88888.00 2013-10-15 06:15:53.750 288 12561.60 325.62 54653.35 88888.00 2013-10-15 06:15:53.875 288 12561.65 325.48 54653.30 88888.00 2013-10-15 06:15:54.000 288 12561.62 325.27 54653.22 88888.00 2013-10-15 06:15:54.125 288 12561.65 325.10 54653.18 88888.00 2013-10-15 06:15:54.250 288 12561.70 324.88 54653.12 88888.00 2013-10-15 06:15:54.375 288 12561.83 324.75 54653.07 88888.00 2013-10-15 06:15:54.500 288 12561.90 324.57 54653.03 88888.00 2013-10-15 06:15:54.625 288 12561.95 324.40 54652.97 88888.00 2013-10-15 06:15:54.750 288 12561.95 324.20 54652.90 88888.00 2013-10-15 06:15:54.875 288 12561.95 324.00 54652.85 88888.00 2013-10-15 06:15:55.000 288 12562.00 323.88 54652.82 88888.00 2013-10-15 06:15:55.125 288 12562.08 323.73 54652.80 88888.00 2013-10-15 06:15:55.250 288 12562.10 323.55 54652.72 88888.00 2013-10-15 06:15:55.375 288 12562.17 323.43 54652.68 88888.00 2013-10-15 06:15:55.500 288 12562.30 323.25 54652.60 88888.00 2013-10-15 06:15:55.625 288 12562.38 323.12 54652.55 88888.00 2013-10-15 06:15:55.750 288 12562.48 323.02 54652.53 88888.00 2013-10-15 06:15:55.875 288 12562.50 322.85 54652.45 88888.00 2013-10-15 06:15:56.000 288 12562.58 322.70 54652.35 88888.00 2013-10-15 06:15:56.125 288 12562.67 322.55 54652.30 88888.00 2013-10-15 06:15:56.250 288 12562.73 322.35 54652.25 88888.00 2013-10-15 06:15:56.375 288 12562.83 322.23 54652.20 88888.00 2013-10-15 06:15:56.500 288 12562.88 322.07 54652.15 88888.00 2013-10-15 06:15:56.625 288 12562.95 321.90 54652.10 88888.00 2013-10-15 06:15:56.750 288 12563.05 321.70 54652.03 88888.00 2013-10-15 06:15:56.875 288 12563.15 321.55 54651.97 88888.00 2013-10-15 06:15:57.000 288 12563.25 321.43 54651.95 88888.00 2013-10-15 06:15:57.125 288 12563.27 321.23 54651.90 88888.00 2013-10-15 06:15:57.250 288 12563.38 321.02 54651.82 88888.00 2013-10-15 06:15:57.375 288 12563.42 320.90 54651.78 88888.00 2013-10-15 06:15:57.500 288 12563.52 320.75 54651.75 88888.00 2013-10-15 06:15:57.625 288 12563.58 320.60 54651.70 88888.00 2013-10-15 06:15:57.750 288 12563.62 320.45 54651.62 88888.00 2013-10-15 06:15:57.875 288 12563.62 320.27 54651.55 88888.00 2013-10-15 06:15:58.000 288 12563.58 320.07 54651.47 88888.00 2013-10-15 06:15:58.125 288 12563.60 319.95 54651.47 88888.00 2013-10-15 06:15:58.250 288 12563.70 319.77 54651.43 88888.00 2013-10-15 06:15:58.375 288 12563.80 319.68 54651.38 88888.00 2013-10-15 06:15:58.500 288 12563.83 319.55 54651.30 88888.00 2013-10-15 06:15:58.625 288 12563.85 319.45 54651.22 88888.00 2013-10-15 06:15:58.750 288 12563.83 319.27 54651.20 88888.00 2013-10-15 06:15:58.875 288 12563.90 319.18 54651.12 88888.00 2013-10-15 06:15:59.000 288 12563.95 319.10 54651.07 88888.00 2013-10-15 06:15:59.125 288 12563.98 318.93 54651.03 88888.00 2013-10-15 06:15:59.250 288 12564.02 318.68 54650.97 88888.00 2013-10-15 06:15:59.375 288 12564.05 318.57 54650.93 88888.00 2013-10-15 06:15:59.500 288 12564.12 318.45 54650.90 88888.00 2013-10-15 06:15:59.625 288 12564.25 318.35 54650.85 88888.00 2013-10-15 06:15:59.750 288 12564.35 318.20 54650.82 88888.00 2013-10-15 06:15:59.875 288 12564.38 318.05 54650.75 88888.00 2013-10-15 06:16:00.000 288 12564.40 317.88 54650.72 88888.00 2013-10-15 06:16:00.125 288 12564.45 317.68 54650.70 88888.00 2013-10-15 06:16:00.250 288 12564.42 317.48 54650.65 88888.00 2013-10-15 06:16:00.375 288 12564.45 317.35 54650.60 88888.00 2013-10-15 06:16:00.500 288 12564.48 317.18 54650.55 88888.00 2013-10-15 06:16:00.625 288 12564.50 316.98 54650.50 88888.00 2013-10-15 06:16:00.750 288 12564.58 316.85 54650.50 88888.00 2013-10-15 06:16:00.875 288 12564.62 316.70 54650.47 88888.00 2013-10-15 06:16:01.000 288 12564.67 316.48 54650.43 88888.00 2013-10-15 06:16:01.125 288 12564.75 316.30 54650.40 88888.00 2013-10-15 06:16:01.250 288 12564.70 316.10 54650.38 88888.00 2013-10-15 06:16:01.375 288 12564.67 316.02 54650.35 88888.00 2013-10-15 06:16:01.500 288 12564.67 315.93 54650.28 88888.00 2013-10-15 06:16:01.625 288 12564.60 315.77 54650.22 88888.00 2013-10-15 06:16:01.750 288 12564.60 315.62 54650.20 88888.00 2013-10-15 06:16:01.875 288 12564.73 315.50 54650.20 88888.00 2013-10-15 06:16:02.000 288 12564.65 315.35 54650.18 88888.00 2013-10-15 06:16:02.125 288 12564.58 315.23 54650.12 88888.00 2013-10-15 06:16:02.250 288 12564.55 315.07 54650.05 88888.00 2013-10-15 06:16:02.375 288 12564.62 314.98 54650.03 88888.00 2013-10-15 06:16:02.500 288 12564.62 314.85 54649.97 88888.00 2013-10-15 06:16:02.625 288 12564.62 314.70 54649.95 88888.00 2013-10-15 06:16:02.750 288 12564.60 314.57 54649.93 88888.00 2013-10-15 06:16:02.875 288 12564.62 314.43 54649.88 88888.00 2013-10-15 06:16:03.000 288 12564.65 314.32 54649.82 88888.00 2013-10-15 06:16:03.125 288 12564.65 314.18 54649.80 88888.00 2013-10-15 06:16:03.250 288 12564.65 313.93 54649.78 88888.00 2013-10-15 06:16:03.375 288 12564.62 313.77 54649.75 88888.00 2013-10-15 06:16:03.500 288 12564.58 313.62 54649.70 88888.00 2013-10-15 06:16:03.625 288 12564.52 313.48 54649.70 88888.00 2013-10-15 06:16:03.750 288 12564.52 313.30 54649.70 88888.00 2013-10-15 06:16:03.875 288 12564.52 313.10 54649.68 88888.00 2013-10-15 06:16:04.000 288 12564.48 312.88 54649.62 88888.00 2013-10-15 06:16:04.125 288 12564.42 312.70 54649.60 88888.00 2013-10-15 06:16:04.250 288 12564.30 312.45 54649.57 88888.00 2013-10-15 06:16:04.375 288 12564.23 312.27 54649.55 88888.00 2013-10-15 06:16:04.500 288 12564.20 312.07 54649.55 88888.00 2013-10-15 06:16:04.625 288 12564.10 311.90 54649.57 88888.00 2013-10-15 06:16:04.750 288 12563.98 311.68 54649.60 88888.00 2013-10-15 06:16:04.875 288 12563.80 311.48 54649.57 88888.00 2013-10-15 06:16:05.000 288 12563.65 311.27 54649.53 88888.00 2013-10-15 06:16:05.125 288 12563.58 311.10 54649.47 88888.00 2013-10-15 06:16:05.250 288 12563.58 310.85 54649.50 88888.00 2013-10-15 06:16:05.375 288 12563.48 310.68 54649.50 88888.00 2013-10-15 06:16:05.500 288 12563.25 310.48 54649.45 88888.00 2013-10-15 06:16:05.625 288 12563.08 310.35 54649.47 88888.00 2013-10-15 06:16:05.750 288 12563.02 310.18 54649.45 88888.00 2013-10-15 06:16:05.875 288 12562.92 310.00 54649.45 88888.00 2013-10-15 06:16:06.000 288 12562.83 309.80 54649.38 88888.00 2013-10-15 06:16:06.125 288 12562.77 309.62 54649.38 88888.00 2013-10-15 06:16:06.250 288 12562.65 309.48 54649.38 88888.00 2013-10-15 06:16:06.375 288 12562.55 309.30 54649.38 88888.00 2013-10-15 06:16:06.500 288 12562.50 309.15 54649.32 88888.00 2013-10-15 06:16:06.625 288 12562.45 308.98 54649.32 88888.00 2013-10-15 06:16:06.750 288 12562.40 308.77 54649.30 88888.00 2013-10-15 06:16:06.875 288 12562.33 308.62 54649.28 88888.00 2013-10-15 06:16:07.000 288 12562.27 308.43 54649.25 88888.00 2013-10-15 06:16:07.125 288 12562.17 308.25 54649.20 88888.00 2013-10-15 06:16:07.250 288 12562.05 308.02 54649.18 88888.00 2013-10-15 06:16:07.375 288 12562.00 307.88 54649.18 88888.00 2013-10-15 06:16:07.500 288 12561.95 307.70 54649.15 88888.00 2013-10-15 06:16:07.625 288 12561.92 307.55 54649.15 88888.00 2013-10-15 06:16:07.750 288 12561.90 307.43 54649.12 88888.00 2013-10-15 06:16:07.875 288 12561.80 307.25 54649.05 88888.00 2013-10-15 06:16:08.000 288 12561.73 307.10 54649.00 88888.00 2013-10-15 06:16:08.125 288 12561.70 306.93 54648.97 88888.00 2013-10-15 06:16:08.250 288 12561.67 306.75 54648.95 88888.00 2013-10-15 06:16:08.375 288 12561.70 306.65 54648.93 88888.00 2013-10-15 06:16:08.500 288 12561.67 306.50 54648.90 88888.00 2013-10-15 06:16:08.625 288 12561.73 306.40 54648.88 88888.00 2013-10-15 06:16:08.750 288 12561.70 306.30 54648.82 88888.00 2013-10-15 06:16:08.875 288 12561.65 306.18 54648.82 88888.00 2013-10-15 06:16:09.000 288 12561.60 306.05 54648.75 88888.00 2013-10-15 06:16:09.125 288 12561.65 305.95 54648.72 88888.00 2013-10-15 06:16:09.250 288 12561.70 305.82 54648.68 88888.00 2013-10-15 06:16:09.375 288 12561.73 305.77 54648.62 88888.00 2013-10-15 06:16:09.500 288 12561.73 305.70 54648.57 88888.00 2013-10-15 06:16:09.625 288 12561.75 305.60 54648.53 88888.00 2013-10-15 06:16:09.750 288 12561.77 305.55 54648.47 88888.00 2013-10-15 06:16:09.875 288 12561.85 305.50 54648.45 88888.00 2013-10-15 06:16:10.000 288 12561.98 305.40 54648.38 88888.00 2013-10-15 06:16:10.125 288 12562.08 305.32 54648.32 88888.00 2013-10-15 06:16:10.250 288 12562.15 305.23 54648.22 88888.00 2013-10-15 06:16:10.375 288 12562.25 305.15 54648.15 88888.00 2013-10-15 06:16:10.500 288 12562.33 305.12 54648.10 88888.00 2013-10-15 06:16:10.625 288 12562.45 305.10 54648.10 88888.00 2013-10-15 06:16:10.750 288 12562.58 305.07 54648.05 88888.00 2013-10-15 06:16:10.875 288 12562.73 305.05 54648.00 88888.00 2013-10-15 06:16:11.000 288 12562.80 305.00 54647.90 88888.00 2013-10-15 06:16:11.125 288 12562.90 304.95 54647.82 88888.00 2013-10-15 06:16:11.250 288 12563.00 304.90 54647.75 88888.00 2013-10-15 06:16:11.375 288 12563.20 304.90 54647.70 88888.00 2013-10-15 06:16:11.500 288 12563.33 304.85 54647.62 88888.00 2013-10-15 06:16:11.625 288 12563.48 304.82 54647.57 88888.00 2013-10-15 06:16:11.750 288 12563.58 304.85 54647.53 88888.00 2013-10-15 06:16:11.875 288 12563.70 304.85 54647.45 88888.00 2013-10-15 06:16:12.000 288 12563.80 304.88 54647.40 88888.00 2013-10-15 06:16:12.125 288 12563.95 304.88 54647.32 88888.00 2013-10-15 06:16:12.250 288 12564.08 304.85 54647.28 88888.00 2013-10-15 06:16:12.375 288 12564.17 304.85 54647.25 88888.00 2013-10-15 06:16:12.500 288 12564.38 304.80 54647.18 88888.00 2013-10-15 06:16:12.625 288 12564.58 304.80 54647.10 88888.00 2013-10-15 06:16:12.750 288 12564.67 304.82 54647.03 88888.00 2013-10-15 06:16:12.875 288 12564.83 304.82 54646.97 88888.00 2013-10-15 06:16:13.000 288 12564.98 304.85 54646.93 88888.00 2013-10-15 06:16:13.125 288 12565.08 304.82 54646.85 88888.00 2013-10-15 06:16:13.250 288 12565.15 304.82 54646.78 88888.00 2013-10-15 06:16:13.375 288 12565.30 304.82 54646.70 88888.00 2013-10-15 06:16:13.500 288 12565.50 304.82 54646.62 88888.00 2013-10-15 06:16:13.625 288 12565.67 304.82 54646.55 88888.00 2013-10-15 06:16:13.750 288 12565.85 304.80 54646.47 88888.00 2013-10-15 06:16:13.875 288 12565.92 304.80 54646.43 88888.00 2013-10-15 06:16:14.000 288 12566.10 304.80 54646.38 88888.00 2013-10-15 06:16:14.125 288 12566.30 304.80 54646.32 88888.00 2013-10-15 06:16:14.250 288 12566.45 304.82 54646.25 88888.00 2013-10-15 06:16:14.375 288 12566.65 304.80 54646.18 88888.00 2013-10-15 06:16:14.500 288 12566.83 304.80 54646.10 88888.00 2013-10-15 06:16:14.625 288 12566.98 304.80 54646.05 88888.00 2013-10-15 06:16:14.750 288 12567.17 304.80 54645.97 88888.00 2013-10-15 06:16:14.875 288 12567.35 304.77 54645.90 88888.00 2013-10-15 06:16:15.000 288 12567.52 304.75 54645.82 88888.00 2013-10-15 06:16:15.125 288 12567.70 304.75 54645.78 88888.00 2013-10-15 06:16:15.250 288 12567.85 304.73 54645.70 88888.00 2013-10-15 06:16:15.375 288 12568.00 304.75 54645.68 88888.00 2013-10-15 06:16:15.500 288 12568.12 304.75 54645.60 88888.00 2013-10-15 06:16:15.625 288 12568.25 304.75 54645.55 88888.00 2013-10-15 06:16:15.750 288 12568.38 304.73 54645.47 88888.00 2013-10-15 06:16:15.875 288 12568.55 304.70 54645.43 88888.00 2013-10-15 06:16:16.000 288 12568.73 304.70 54645.35 88888.00 2013-10-15 06:16:16.125 288 12568.90 304.68 54645.30 88888.00 2013-10-15 06:16:16.250 288 12569.08 304.57 54645.22 88888.00 2013-10-15 06:16:16.375 288 12569.15 304.52 54645.15 88888.00 2013-10-15 06:16:16.500 288 12569.23 304.50 54645.07 88888.00 2013-10-15 06:16:16.625 288 12569.42 304.48 54645.05 88888.00 2013-10-15 06:16:16.750 288 12569.65 304.45 54645.00 88888.00 2013-10-15 06:16:16.875 288 12569.77 304.38 54644.93 88888.00 2013-10-15 06:16:17.000 288 12569.88 304.27 54644.88 88888.00 2013-10-15 06:16:17.125 288 12569.98 304.20 54644.88 88888.00 2013-10-15 06:16:17.250 288 12570.15 304.12 54644.80 88888.00 2013-10-15 06:16:17.375 288 12570.40 304.07 54644.75 88888.00 2013-10-15 06:16:17.500 288 12570.52 304.02 54644.68 88888.00 2013-10-15 06:16:17.625 288 12570.73 303.98 54644.62 88888.00 2013-10-15 06:16:17.750 288 12570.92 303.93 54644.57 88888.00 2013-10-15 06:16:17.875 288 12571.12 303.88 54644.53 88888.00 2013-10-15 06:16:18.000 288 12571.30 303.82 54644.45 88888.00 2013-10-15 06:16:18.125 288 12571.38 303.77 54644.43 88888.00 2013-10-15 06:16:18.250 288 12571.50 303.73 54644.38 88888.00 2013-10-15 06:16:18.375 288 12571.67 303.68 54644.32 88888.00 2013-10-15 06:16:18.500 288 12571.85 303.62 54644.28 88888.00 2013-10-15 06:16:18.625 288 12572.00 303.57 54644.22 88888.00 2013-10-15 06:16:18.750 288 12572.17 303.52 54644.20 88888.00 2013-10-15 06:16:18.875 288 12572.30 303.48 54644.15 88888.00 2013-10-15 06:16:19.000 288 12572.42 303.43 54644.10 88888.00 2013-10-15 06:16:19.125 288 12572.52 303.38 54644.03 88888.00 2013-10-15 06:16:19.250 288 12572.60 303.32 54644.03 88888.00 2013-10-15 06:16:19.375 288 12572.77 303.32 54643.97 88888.00 2013-10-15 06:16:19.500 288 12572.92 303.30 54643.95 88888.00 2013-10-15 06:16:19.625 288 12573.08 303.30 54643.88 88888.00 2013-10-15 06:16:19.750 288 12573.23 303.25 54643.82 88888.00 2013-10-15 06:16:19.875 288 12573.35 303.23 54643.78 88888.00 2013-10-15 06:16:20.000 288 12573.48 303.23 54643.72 88888.00 2013-10-15 06:16:20.125 288 12573.58 303.20 54643.68 88888.00 2013-10-15 06:16:20.250 288 12573.65 303.10 54643.65 88888.00 2013-10-15 06:16:20.375 288 12573.80 303.10 54643.62 88888.00 2013-10-15 06:16:20.500 288 12573.92 303.05 54643.57 88888.00 2013-10-15 06:16:20.625 288 12574.05 302.98 54643.55 88888.00 2013-10-15 06:16:20.750 288 12574.23 302.90 54643.50 88888.00 2013-10-15 06:16:20.875 288 12574.35 302.82 54643.47 88888.00 2013-10-15 06:16:21.000 288 12574.40 302.75 54643.43 88888.00 2013-10-15 06:16:21.125 288 12574.48 302.62 54643.40 88888.00 2013-10-15 06:16:21.250 288 12574.62 302.55 54643.35 88888.00 2013-10-15 06:16:21.375 288 12574.75 302.48 54643.35 88888.00 2013-10-15 06:16:21.500 288 12574.83 302.38 54643.32 88888.00 2013-10-15 06:16:21.625 288 12574.83 302.27 54643.30 88888.00 2013-10-15 06:16:21.750 288 12574.88 302.18 54643.30 88888.00 2013-10-15 06:16:21.875 288 12574.92 302.12 54643.30 88888.00 2013-10-15 06:16:22.000 288 12574.90 302.02 54643.22 88888.00 2013-10-15 06:16:22.125 288 12575.00 301.93 54643.20 88888.00 2013-10-15 06:16:22.250 288 12574.98 301.80 54643.18 88888.00 2013-10-15 06:16:22.375 288 12575.10 301.80 54643.18 88888.00 2013-10-15 06:16:22.500 288 12575.20 301.73 54643.20 88888.00 2013-10-15 06:16:22.625 288 12575.17 301.65 54643.15 88888.00 2013-10-15 06:16:22.750 288 12575.17 301.60 54643.15 88888.00 2013-10-15 06:16:22.875 288 12575.15 301.50 54643.12 88888.00 2013-10-15 06:16:23.000 288 12575.17 301.38 54643.07 88888.00 2013-10-15 06:16:23.125 288 12575.17 301.27 54643.07 88888.00 2013-10-15 06:16:23.250 288 12575.15 301.18 54643.05 88888.00 2013-10-15 06:16:23.375 288 12575.12 301.12 54643.03 88888.00 2013-10-15 06:16:23.500 288 12575.12 301.05 54643.05 88888.00 2013-10-15 06:16:23.625 288 12575.15 300.93 54643.03 88888.00 2013-10-15 06:16:23.750 288 12575.23 300.82 54643.00 88888.00 2013-10-15 06:16:23.875 288 12575.20 300.65 54642.95 88888.00 2013-10-15 06:16:24.000 288 12575.15 300.50 54642.95 88888.00 2013-10-15 06:16:24.125 288 12575.12 300.40 54642.95 88888.00 2013-10-15 06:16:24.250 288 12575.10 300.30 54642.93 88888.00 2013-10-15 06:16:24.375 288 12575.15 300.25 54642.90 88888.00 2013-10-15 06:16:24.500 288 12575.15 300.15 54642.88 88888.00 2013-10-15 06:16:24.625 288 12575.17 300.05 54642.88 88888.00 2013-10-15 06:16:24.750 288 12575.23 299.95 54642.85 88888.00 2013-10-15 06:16:24.875 288 12575.25 299.82 54642.82 88888.00 2013-10-15 06:16:25.000 288 12575.15 299.65 54642.80 88888.00 2013-10-15 06:16:25.125 288 12575.10 299.52 54642.80 88888.00 2013-10-15 06:16:25.250 288 12575.05 299.48 54642.80 88888.00 2013-10-15 06:16:25.375 288 12575.10 299.45 54642.78 88888.00 2013-10-15 06:16:25.500 288 12575.12 299.38 54642.75 88888.00 2013-10-15 06:16:25.625 288 12575.10 299.30 54642.75 88888.00 2013-10-15 06:16:25.750 288 12575.10 299.20 54642.72 88888.00 2013-10-15 06:16:25.875 288 12575.10 299.15 54642.70 88888.00 2013-10-15 06:16:26.000 288 12575.10 299.07 54642.70 88888.00 2013-10-15 06:16:26.125 288 12575.05 299.02 54642.70 88888.00 2013-10-15 06:16:26.250 288 12575.00 298.95 54642.70 88888.00 2013-10-15 06:16:26.375 288 12575.08 298.93 54642.68 88888.00 2013-10-15 06:16:26.500 288 12575.15 298.85 54642.62 88888.00 2013-10-15 06:16:26.625 288 12575.20 298.80 54642.57 88888.00 2013-10-15 06:16:26.750 288 12575.20 298.75 54642.57 88888.00 2013-10-15 06:16:26.875 288 12575.17 298.70 54642.55 88888.00 2013-10-15 06:16:27.000 288 12575.20 298.65 54642.53 88888.00 2013-10-15 06:16:27.125 288 12575.25 298.60 54642.50 88888.00 2013-10-15 06:16:27.250 288 12575.27 298.52 54642.45 88888.00 2013-10-15 06:16:27.375 288 12575.27 298.48 54642.45 88888.00 2013-10-15 06:16:27.500 288 12575.27 298.45 54642.43 88888.00 2013-10-15 06:16:27.625 288 12575.35 298.43 54642.40 88888.00 2013-10-15 06:16:27.750 288 12575.38 298.43 54642.38 88888.00 2013-10-15 06:16:27.875 288 12575.35 298.38 54642.32 88888.00 2013-10-15 06:16:28.000 288 12575.33 298.30 54642.30 88888.00 2013-10-15 06:16:28.125 288 12575.35 298.27 54642.30 88888.00 2013-10-15 06:16:28.250 288 12575.35 298.25 54642.30 88888.00 2013-10-15 06:16:28.375 288 12575.38 298.23 54642.28 88888.00 2013-10-15 06:16:28.500 288 12575.38 298.20 54642.25 88888.00 2013-10-15 06:16:28.625 288 12575.38 298.15 54642.25 88888.00 2013-10-15 06:16:28.750 288 12575.42 298.12 54642.20 88888.00 2013-10-15 06:16:28.875 288 12575.45 298.18 54642.18 88888.00 2013-10-15 06:16:29.000 288 12575.48 298.18 54642.12 88888.00 2013-10-15 06:16:29.125 288 12575.40 298.18 54642.10 88888.00 2013-10-15 06:16:29.250 288 12575.35 298.15 54642.07 88888.00 2013-10-15 06:16:29.375 288 12575.35 298.12 54642.03 88888.00 2013-10-15 06:16:29.500 288 12575.38 298.10 54642.00 88888.00 2013-10-15 06:16:29.625 288 12575.38 298.10 54641.95 88888.00 2013-10-15 06:16:29.750 288 12575.33 298.10 54641.95 88888.00 2013-10-15 06:16:29.875 288 12575.38 298.07 54641.90 88888.00 2013-10-15 06:16:30.000 288 12575.33 298.05 54641.90 88888.00 2013-10-15 06:16:30.125 288 12575.27 298.02 54641.90 88888.00 2013-10-15 06:16:30.250 288 12575.23 297.98 54641.88 88888.00 2013-10-15 06:16:30.375 288 12575.25 297.90 54641.85 88888.00 2013-10-15 06:16:30.500 288 12575.23 297.88 54641.82 88888.00 2013-10-15 06:16:30.625 288 12575.20 297.90 54641.82 88888.00 2013-10-15 06:16:30.750 288 12575.17 297.85 54641.80 88888.00 2013-10-15 06:16:30.875 288 12575.10 297.80 54641.75 88888.00 2013-10-15 06:16:31.000 288 12574.95 297.77 54641.70 88888.00 2013-10-15 06:16:31.125 288 12574.90 297.75 54641.72 88888.00 2013-10-15 06:16:31.250 288 12574.80 297.75 54641.70 88888.00 2013-10-15 06:16:31.375 288 12574.75 297.75 54641.68 88888.00 2013-10-15 06:16:31.500 288 12574.73 297.73 54641.65 88888.00 2013-10-15 06:16:31.625 288 12574.73 297.75 54641.68 88888.00 2013-10-15 06:16:31.750 288 12574.65 297.75 54641.65 88888.00 2013-10-15 06:16:31.875 288 12574.60 297.70 54641.62 88888.00 2013-10-15 06:16:32.000 288 12574.60 297.70 54641.60 88888.00 2013-10-15 06:16:32.125 288 12574.55 297.68 54641.55 88888.00 2013-10-15 06:16:32.250 288 12574.50 297.73 54641.55 88888.00 2013-10-15 06:16:32.375 288 12574.55 297.80 54641.50 88888.00 2013-10-15 06:16:32.500 288 12574.50 297.80 54641.50 88888.00 2013-10-15 06:16:32.625 288 12574.52 297.77 54641.47 88888.00 2013-10-15 06:16:32.750 288 12574.55 297.82 54641.43 88888.00 2013-10-15 06:16:32.875 288 12574.48 297.82 54641.40 88888.00 2013-10-15 06:16:33.000 288 12574.45 297.82 54641.35 88888.00 2013-10-15 06:16:33.125 288 12574.38 297.85 54641.35 88888.00 2013-10-15 06:16:33.250 288 12574.33 297.85 54641.30 88888.00 2013-10-15 06:16:33.375 288 12574.38 297.88 54641.30 88888.00 2013-10-15 06:16:33.500 288 12574.35 297.90 54641.25 88888.00 2013-10-15 06:16:33.625 288 12574.33 297.90 54641.22 88888.00 2013-10-15 06:16:33.750 288 12574.35 297.93 54641.22 88888.00 2013-10-15 06:16:33.875 288 12574.35 297.95 54641.18 88888.00 2013-10-15 06:16:34.000 288 12574.30 297.93 54641.12 88888.00 2013-10-15 06:16:34.125 288 12574.25 297.90 54641.12 88888.00 2013-10-15 06:16:34.250 288 12574.17 297.88 54641.12 88888.00 2013-10-15 06:16:34.375 288 12574.20 297.88 54641.07 88888.00 2013-10-15 06:16:34.500 288 12574.23 297.88 54641.03 88888.00 2013-10-15 06:16:34.625 288 12574.25 297.93 54641.00 88888.00 2013-10-15 06:16:34.750 288 12574.23 297.93 54640.97 88888.00 2013-10-15 06:16:34.875 288 12574.23 297.90 54640.95 88888.00 2013-10-15 06:16:35.000 288 12574.15 297.90 54640.93 88888.00 2013-10-15 06:16:35.125 288 12574.08 297.93 54640.93 88888.00 2013-10-15 06:16:35.250 288 12574.02 297.95 54640.88 88888.00 2013-10-15 06:16:35.375 288 12574.08 297.95 54640.85 88888.00 2013-10-15 06:16:35.500 288 12574.10 297.93 54640.80 88888.00 2013-10-15 06:16:35.625 288 12574.08 297.95 54640.75 88888.00 2013-10-15 06:16:35.750 288 12574.10 298.02 54640.75 88888.00 2013-10-15 06:16:35.875 288 12574.05 298.02 54640.70 88888.00 2013-10-15 06:16:36.000 288 12574.12 298.07 54640.70 88888.00 2013-10-15 06:16:36.125 288 12574.17 298.12 54640.68 88888.00 2013-10-15 06:16:36.250 288 12574.08 298.10 54640.62 88888.00 2013-10-15 06:16:36.375 288 12574.08 298.12 54640.55 88888.00 2013-10-15 06:16:36.500 288 12574.08 298.15 54640.50 88888.00 2013-10-15 06:16:36.625 288 12574.08 298.20 54640.45 88888.00 2013-10-15 06:16:36.750 288 12574.05 298.25 54640.43 88888.00 2013-10-15 06:16:36.875 288 12574.02 298.27 54640.43 88888.00 2013-10-15 06:16:37.000 288 12574.02 298.32 54640.40 88888.00 2013-10-15 06:16:37.125 288 12574.00 298.32 54640.38 88888.00 2013-10-15 06:16:37.250 288 12573.95 298.32 54640.32 88888.00 2013-10-15 06:16:37.375 288 12573.95 298.35 54640.30 88888.00 2013-10-15 06:16:37.500 288 12573.90 298.38 54640.28 88888.00 2013-10-15 06:16:37.625 288 12573.88 298.38 54640.25 88888.00 2013-10-15 06:16:37.750 288 12573.88 298.38 54640.20 88888.00 2013-10-15 06:16:37.875 288 12573.88 298.38 54640.20 88888.00 2013-10-15 06:16:38.000 288 12573.85 298.40 54640.18 88888.00 2013-10-15 06:16:38.125 288 12573.80 298.43 54640.15 88888.00 2013-10-15 06:16:38.250 288 12573.80 298.40 54640.10 88888.00 2013-10-15 06:16:38.375 288 12573.83 298.45 54640.07 88888.00 2013-10-15 06:16:38.500 288 12573.73 298.48 54640.00 88888.00 2013-10-15 06:16:38.625 288 12573.65 298.48 54640.03 88888.00 2013-10-15 06:16:38.750 288 12573.62 298.48 54639.97 88888.00 2013-10-15 06:16:38.875 288 12573.67 298.50 54639.97 88888.00 2013-10-15 06:16:39.000 288 12573.65 298.50 54639.93 88888.00 2013-10-15 06:16:39.125 288 12573.62 298.52 54639.90 88888.00 2013-10-15 06:16:39.250 288 12573.58 298.57 54639.82 88888.00 2013-10-15 06:16:39.375 288 12573.60 298.55 54639.80 88888.00 2013-10-15 06:16:39.500 288 12573.58 298.57 54639.80 88888.00 2013-10-15 06:16:39.625 288 12573.55 298.62 54639.80 88888.00 2013-10-15 06:16:39.750 288 12573.50 298.65 54639.75 88888.00 2013-10-15 06:16:39.875 288 12573.50 298.70 54639.70 88888.00 2013-10-15 06:16:40.000 288 12573.50 298.75 54639.68 88888.00 2013-10-15 06:16:40.125 288 12573.48 298.77 54639.65 88888.00 2013-10-15 06:16:40.250 288 12573.42 298.80 54639.60 88888.00 2013-10-15 06:16:40.375 288 12573.45 298.85 54639.57 88888.00 2013-10-15 06:16:40.500 288 12573.38 298.85 54639.53 88888.00 2013-10-15 06:16:40.625 288 12573.30 298.85 54639.50 88888.00 2013-10-15 06:16:40.750 288 12573.17 298.88 54639.45 88888.00 2013-10-15 06:16:40.875 288 12573.10 298.90 54639.45 88888.00 2013-10-15 06:16:41.000 288 12573.12 298.93 54639.40 88888.00 2013-10-15 06:16:41.125 288 12573.12 298.93 54639.38 88888.00 2013-10-15 06:16:41.250 288 12572.98 298.90 54639.35 88888.00 2013-10-15 06:16:41.375 288 12572.90 298.90 54639.32 88888.00 2013-10-15 06:16:41.500 288 12572.85 298.90 54639.30 88888.00 2013-10-15 06:16:41.625 288 12572.83 298.88 54639.30 88888.00 2013-10-15 06:16:41.750 288 12572.77 298.90 54639.22 88888.00 2013-10-15 06:16:41.875 288 12572.67 298.90 54639.22 88888.00 2013-10-15 06:16:42.000 288 12572.62 298.93 54639.20 88888.00 2013-10-15 06:16:42.125 288 12572.58 298.93 54639.18 88888.00 2013-10-15 06:16:42.250 288 12572.48 298.88 54639.15 88888.00 2013-10-15 06:16:42.375 288 12572.42 298.88 54639.12 88888.00 2013-10-15 06:16:42.500 288 12572.35 298.90 54639.10 88888.00 2013-10-15 06:16:42.625 288 12572.33 298.90 54639.05 88888.00 2013-10-15 06:16:42.750 288 12572.25 298.93 54639.05 88888.00 2013-10-15 06:16:42.875 288 12572.12 298.95 54639.05 88888.00 2013-10-15 06:16:43.000 288 12572.05 298.95 54639.00 88888.00 2013-10-15 06:16:43.125 288 12572.02 298.98 54638.97 88888.00 2013-10-15 06:16:43.250 288 12571.98 299.05 54638.97 88888.00 2013-10-15 06:16:43.375 288 12571.92 299.07 54638.93 88888.00 2013-10-15 06:16:43.500 288 12571.80 299.07 54638.85 88888.00 2013-10-15 06:16:43.625 288 12571.73 299.07 54638.82 88888.00 2013-10-15 06:16:43.750 288 12571.70 299.10 54638.78 88888.00 2013-10-15 06:16:43.875 288 12571.60 299.15 54638.78 88888.00 2013-10-15 06:16:44.000 288 12571.55 299.20 54638.75 88888.00 2013-10-15 06:16:44.125 288 12571.48 299.23 54638.72 88888.00 2013-10-15 06:16:44.250 288 12571.33 299.20 54638.70 88888.00 2013-10-15 06:16:44.375 288 12571.25 299.23 54638.65 88888.00 2013-10-15 06:16:44.500 288 12571.15 299.23 54638.60 88888.00 2013-10-15 06:16:44.625 288 12571.08 299.27 54638.57 88888.00 2013-10-15 06:16:44.750 288 12570.98 299.32 54638.55 88888.00 2013-10-15 06:16:44.875 288 12570.98 299.30 54638.53 88888.00 2013-10-15 06:16:45.000 288 12570.92 299.30 54638.50 88888.00 2013-10-15 06:16:45.125 288 12570.83 299.32 54638.47 88888.00 2013-10-15 06:16:45.250 288 12570.75 299.38 54638.43 88888.00 2013-10-15 06:16:45.375 288 12570.65 299.38 54638.40 88888.00 2013-10-15 06:16:45.500 288 12570.55 299.40 54638.35 88888.00 2013-10-15 06:16:45.625 288 12570.50 299.45 54638.32 88888.00 2013-10-15 06:16:45.750 288 12570.45 299.48 54638.28 88888.00 2013-10-15 06:16:45.875 288 12570.38 299.48 54638.25 88888.00 2013-10-15 06:16:46.000 288 12570.33 299.50 54638.22 88888.00 2013-10-15 06:16:46.125 288 12570.25 299.52 54638.20 88888.00 2013-10-15 06:16:46.250 288 12570.15 299.57 54638.12 88888.00 2013-10-15 06:16:46.375 288 12570.15 299.62 54638.07 88888.00 2013-10-15 06:16:46.500 288 12570.10 299.62 54638.05 88888.00 2013-10-15 06:16:46.625 288 12570.00 299.62 54638.00 88888.00 2013-10-15 06:16:46.750 288 12569.92 299.65 54637.97 88888.00 2013-10-15 06:16:46.875 288 12569.88 299.73 54637.97 88888.00 2013-10-15 06:16:47.000 288 12569.90 299.75 54637.90 88888.00 2013-10-15 06:16:47.125 288 12569.88 299.75 54637.85 88888.00 2013-10-15 06:16:47.250 288 12569.83 299.80 54637.80 88888.00 2013-10-15 06:16:47.375 288 12569.88 299.85 54637.78 88888.00 2013-10-15 06:16:47.500 288 12569.85 299.90 54637.70 88888.00 2013-10-15 06:16:47.625 288 12569.77 299.90 54637.65 88888.00 2013-10-15 06:16:47.750 288 12569.77 299.98 54637.60 88888.00 2013-10-15 06:16:47.875 288 12569.80 300.05 54637.57 88888.00 2013-10-15 06:16:48.000 288 12569.80 300.10 54637.50 88888.00 2013-10-15 06:16:48.125 288 12569.80 300.12 54637.43 88888.00 2013-10-15 06:16:48.250 288 12569.80 300.23 54637.40 88888.00 2013-10-15 06:16:48.375 288 12569.88 300.30 54637.32 88888.00 2013-10-15 06:16:48.500 288 12569.88 300.35 54637.25 88888.00 2013-10-15 06:16:48.625 288 12569.95 300.48 54637.20 88888.00 2013-10-15 06:16:48.750 288 12570.00 300.55 54637.15 88888.00 2013-10-15 06:16:48.875 288 12569.98 300.60 54637.10 88888.00 2013-10-15 06:16:49.000 288 12569.95 300.73 54637.03 88888.00 2013-10-15 06:16:49.125 288 12569.95 300.82 54636.97 88888.00 2013-10-15 06:16:49.250 288 12569.92 300.85 54636.88 88888.00 2013-10-15 06:16:49.375 288 12569.98 300.93 54636.82 88888.00 2013-10-15 06:16:49.500 288 12570.00 301.00 54636.80 88888.00 2013-10-15 06:16:49.625 288 12570.00 301.05 54636.75 88888.00 2013-10-15 06:16:49.750 288 12570.02 301.12 54636.70 88888.00 2013-10-15 06:16:49.875 288 12570.02 301.18 54636.62 88888.00 2013-10-15 06:16:50.000 288 12570.00 301.23 54636.55 88888.00 2013-10-15 06:16:50.125 288 12570.02 301.27 54636.53 88888.00 2013-10-15 06:16:50.250 288 12570.00 301.32 54636.47 88888.00 2013-10-15 06:16:50.375 288 12570.02 301.38 54636.43 88888.00 2013-10-15 06:16:50.500 288 12570.02 301.40 54636.38 88888.00 2013-10-15 06:16:50.625 288 12570.02 301.40 54636.35 88888.00 2013-10-15 06:16:50.750 288 12569.98 301.48 54636.28 88888.00 2013-10-15 06:16:50.875 288 12570.02 301.55 54636.25 88888.00 2013-10-15 06:16:51.000 288 12570.00 301.60 54636.20 88888.00 2013-10-15 06:16:51.125 288 12570.02 301.65 54636.15 88888.00 2013-10-15 06:16:51.250 288 12569.98 301.68 54636.10 88888.00 2013-10-15 06:16:51.375 288 12569.90 301.70 54636.05 88888.00 2013-10-15 06:16:51.500 288 12569.83 301.75 54636.00 88888.00 2013-10-15 06:16:51.625 288 12569.80 301.80 54635.97 88888.00 2013-10-15 06:16:51.750 288 12569.80 301.88 54635.93 88888.00 2013-10-15 06:16:51.875 288 12569.83 301.98 54635.88 88888.00 2013-10-15 06:16:52.000 288 12569.80 302.05 54635.82 88888.00 2013-10-15 06:16:52.125 288 12569.75 302.12 54635.78 88888.00 2013-10-15 06:16:52.250 288 12569.73 302.25 54635.68 88888.00 2013-10-15 06:16:52.375 288 12569.70 302.32 54635.60 88888.00 2013-10-15 06:16:52.500 288 12569.70 302.40 54635.57 88888.00 2013-10-15 06:16:52.625 288 12569.67 302.48 54635.53 88888.00 2013-10-15 06:16:52.750 288 12569.67 302.55 54635.47 88888.00 2013-10-15 06:16:52.875 288 12569.65 302.65 54635.40 88888.00 2013-10-15 06:16:53.000 288 12569.65 302.73 54635.35 88888.00 2013-10-15 06:16:53.125 288 12569.70 302.82 54635.30 88888.00 2013-10-15 06:16:53.250 288 12569.70 302.93 54635.22 88888.00 2013-10-15 06:16:53.375 288 12569.67 303.00 54635.18 88888.00 2013-10-15 06:16:53.500 288 12569.70 303.10 54635.12 88888.00 2013-10-15 06:16:53.625 288 12569.75 303.15 54635.07 88888.00 2013-10-15 06:16:53.750 288 12569.75 303.18 54635.05 88888.00 2013-10-15 06:16:53.875 288 12569.73 303.25 54634.97 88888.00 2013-10-15 06:16:54.000 288 12569.75 303.35 54634.93 88888.00 2013-10-15 06:16:54.125 288 12569.83 303.45 54634.88 88888.00 2013-10-15 06:16:54.250 288 12569.83 303.48 54634.78 88888.00 2013-10-15 06:16:54.375 288 12569.85 303.55 54634.72 88888.00 2013-10-15 06:16:54.500 288 12569.88 303.62 54634.70 88888.00 2013-10-15 06:16:54.625 288 12569.88 303.70 54634.62 88888.00 2013-10-15 06:16:54.750 288 12569.85 303.77 54634.57 88888.00 2013-10-15 06:16:54.875 288 12569.88 303.88 54634.50 88888.00 2013-10-15 06:16:55.000 288 12569.85 303.93 54634.45 88888.00 2013-10-15 06:16:55.125 288 12569.83 303.98 54634.40 88888.00 2013-10-15 06:16:55.250 288 12569.80 304.10 54634.38 88888.00 2013-10-15 06:16:55.375 288 12569.83 304.20 54634.30 88888.00 2013-10-15 06:16:55.500 288 12569.85 304.27 54634.25 88888.00 2013-10-15 06:16:55.625 288 12569.83 304.35 54634.22 88888.00 2013-10-15 06:16:55.750 288 12569.75 304.43 54634.15 88888.00 2013-10-15 06:16:55.875 288 12569.75 304.52 54634.10 88888.00 2013-10-15 06:16:56.000 288 12569.75 304.60 54634.05 88888.00 2013-10-15 06:16:56.125 288 12569.73 304.73 54634.00 88888.00 2013-10-15 06:16:56.250 288 12569.65 304.82 54633.95 88888.00 2013-10-15 06:16:56.375 288 12569.65 304.90 54633.90 88888.00 2013-10-15 06:16:56.500 288 12569.65 304.98 54633.85 88888.00 2013-10-15 06:16:56.625 288 12569.60 305.05 54633.80 88888.00 2013-10-15 06:16:56.750 288 12569.58 305.15 54633.72 88888.00 2013-10-15 06:16:56.875 288 12569.55 305.23 54633.68 88888.00 2013-10-15 06:16:57.000 288 12569.58 305.30 54633.62 88888.00 2013-10-15 06:16:57.125 288 12569.48 305.32 54633.57 88888.00 2013-10-15 06:16:57.250 288 12569.35 305.38 54633.55 88888.00 2013-10-15 06:16:57.375 288 12569.35 305.45 54633.53 88888.00 2013-10-15 06:16:57.500 288 12569.33 305.55 54633.47 88888.00 2013-10-15 06:16:57.625 288 12569.33 305.60 54633.43 88888.00 2013-10-15 06:16:57.750 288 12569.33 305.65 54633.38 88888.00 2013-10-15 06:16:57.875 288 12569.30 305.73 54633.30 88888.00 2013-10-15 06:16:58.000 288 12569.23 305.80 54633.28 88888.00 2013-10-15 06:16:58.125 288 12569.20 305.90 54633.25 88888.00 2013-10-15 06:16:58.250 288 12569.12 305.95 54633.18 88888.00 2013-10-15 06:16:58.375 288 12569.17 306.02 54633.15 88888.00 2013-10-15 06:16:58.500 288 12569.15 306.12 54633.12 88888.00 2013-10-15 06:16:58.625 288 12569.02 306.23 54633.07 88888.00 2013-10-15 06:16:58.750 288 12568.95 306.30 54633.03 88888.00 2013-10-15 06:16:58.875 288 12568.88 306.38 54632.97 88888.00 2013-10-15 06:16:59.000 288 12568.85 306.40 54632.93 88888.00 2013-10-15 06:16:59.125 288 12568.90 306.48 54632.88 88888.00 2013-10-15 06:16:59.250 288 12568.85 306.57 54632.85 88888.00 2013-10-15 06:16:59.375 288 12568.83 306.70 54632.80 88888.00 2013-10-15 06:16:59.500 288 12568.80 306.73 54632.72 88888.00 2013-10-15 06:16:59.625 288 12568.75 306.82 54632.68 88888.00 2013-10-15 06:16:59.750 288 12568.75 306.90 54632.65 88888.00 2013-10-15 06:16:59.875 288 12568.75 307.00 54632.60 88888.00 2013-10-15 06:17:00.000 288 12568.77 307.10 54632.53 88888.00 2013-10-15 06:17:00.125 288 12568.75 307.18 54632.47 88888.00 2013-10-15 06:17:00.250 288 12568.65 307.25 54632.45 88888.00 2013-10-15 06:17:00.375 288 12568.65 307.30 54632.40 88888.00 2013-10-15 06:17:00.500 288 12568.62 307.38 54632.32 88888.00 2013-10-15 06:17:00.625 288 12568.62 307.48 54632.28 88888.00 2013-10-15 06:17:00.750 288 12568.62 307.57 54632.25 88888.00 2013-10-15 06:17:00.875 288 12568.67 307.70 54632.20 88888.00 2013-10-15 06:17:01.000 288 12568.73 307.77 54632.12 88888.00 2013-10-15 06:17:01.125 288 12568.70 307.82 54632.05 88888.00 2013-10-15 06:17:01.250 288 12568.62 307.88 54632.00 88888.00 2013-10-15 06:17:01.375 288 12568.65 307.95 54631.95 88888.00 2013-10-15 06:17:01.500 288 12568.70 308.02 54631.93 88888.00 2013-10-15 06:17:01.625 288 12568.70 308.10 54631.90 88888.00 2013-10-15 06:17:01.750 288 12568.73 308.23 54631.82 88888.00 2013-10-15 06:17:01.875 288 12568.80 308.35 54631.75 88888.00 2013-10-15 06:17:02.000 288 12568.83 308.40 54631.72 88888.00 2013-10-15 06:17:02.125 288 12568.85 308.45 54631.62 88888.00 2013-10-15 06:17:02.250 288 12568.83 308.57 54631.57 88888.00 2013-10-15 06:17:02.375 288 12568.85 308.68 54631.55 88888.00 2013-10-15 06:17:02.500 288 12568.88 308.77 54631.45 88888.00 2013-10-15 06:17:02.625 288 12568.90 308.82 54631.38 88888.00 2013-10-15 06:17:02.750 288 12569.00 308.90 54631.32 88888.00 2013-10-15 06:17:02.875 288 12569.12 309.05 54631.28 88888.00 2013-10-15 06:17:03.000 288 12569.17 309.12 54631.20 88888.00 2013-10-15 06:17:03.125 288 12569.15 309.20 54631.18 88888.00 2013-10-15 06:17:03.250 288 12569.12 309.30 54631.15 88888.00 2013-10-15 06:17:03.375 288 12569.15 309.38 54631.07 88888.00 2013-10-15 06:17:03.500 288 12569.25 309.45 54630.97 88888.00 2013-10-15 06:17:03.625 288 12569.35 309.55 54630.93 88888.00 2013-10-15 06:17:03.750 288 12569.40 309.60 54630.90 88888.00 2013-10-15 06:17:03.875 288 12569.42 309.68 54630.85 88888.00 2013-10-15 06:17:04.000 288 12569.45 309.75 54630.78 88888.00 2013-10-15 06:17:04.125 288 12569.58 309.82 54630.72 88888.00 2013-10-15 06:17:04.250 288 12569.62 309.88 54630.65 88888.00 2013-10-15 06:17:04.375 288 12569.73 309.93 54630.57 88888.00 2013-10-15 06:17:04.500 288 12569.83 310.02 54630.53 88888.00 2013-10-15 06:17:04.625 288 12569.90 310.10 54630.45 88888.00 2013-10-15 06:17:04.750 288 12569.90 310.18 54630.43 88888.00 2013-10-15 06:17:04.875 288 12569.95 310.30 54630.38 88888.00 2013-10-15 06:17:05.000 288 12570.08 310.35 54630.30 88888.00 2013-10-15 06:17:05.125 288 12570.12 310.40 54630.22 88888.00 2013-10-15 06:17:05.250 288 12570.12 310.45 54630.18 88888.00 2013-10-15 06:17:05.375 288 12570.23 310.55 54630.12 88888.00 2013-10-15 06:17:05.500 288 12570.20 310.62 54630.05 88888.00 2013-10-15 06:17:05.625 288 12570.27 310.70 54630.00 88888.00 2013-10-15 06:17:05.750 288 12570.40 310.82 54629.97 88888.00 2013-10-15 06:17:05.875 288 12570.42 310.88 54629.88 88888.00 2013-10-15 06:17:06.000 288 12570.42 310.90 54629.80 88888.00 2013-10-15 06:17:06.125 288 12570.50 310.98 54629.78 88888.00 2013-10-15 06:17:06.250 288 12570.52 311.02 54629.68 88888.00 2013-10-15 06:17:06.375 288 12570.62 311.10 54629.62 88888.00 2013-10-15 06:17:06.500 288 12570.73 311.12 54629.60 88888.00 2013-10-15 06:17:06.625 288 12570.75 311.20 54629.60 88888.00 2013-10-15 06:17:06.750 288 12570.67 311.20 54629.53 88888.00 2013-10-15 06:17:06.875 288 12570.75 311.25 54629.47 88888.00 2013-10-15 06:17:07.000 288 12570.77 311.32 54629.40 88888.00 2013-10-15 06:17:07.125 288 12570.83 311.38 54629.35 88888.00 2013-10-15 06:17:07.250 288 12570.83 311.45 54629.32 88888.00 2013-10-15 06:17:07.375 288 12570.92 311.50 54629.28 88888.00 2013-10-15 06:17:07.500 288 12570.95 311.55 54629.20 88888.00 2013-10-15 06:17:07.625 288 12571.02 311.60 54629.15 88888.00 2013-10-15 06:17:07.750 288 12571.08 311.65 54629.12 88888.00 2013-10-15 06:17:07.875 288 12571.08 311.75 54629.05 88888.00 2013-10-15 06:17:08.000 288 12571.15 311.80 54629.03 88888.00 2013-10-15 06:17:08.125 288 12571.25 311.85 54628.97 88888.00 2013-10-15 06:17:08.250 288 12571.25 311.90 54628.90 88888.00 2013-10-15 06:17:08.375 288 12571.25 311.93 54628.85 88888.00 2013-10-15 06:17:08.500 288 12571.23 311.95 54628.80 88888.00 2013-10-15 06:17:08.625 288 12571.25 311.98 54628.78 88888.00 2013-10-15 06:17:08.750 288 12571.25 312.02 54628.72 88888.00 2013-10-15 06:17:08.875 288 12571.23 312.07 54628.72 88888.00 2013-10-15 06:17:09.000 288 12571.25 312.12 54628.65 88888.00 2013-10-15 06:17:09.125 288 12571.27 312.12 54628.57 88888.00 2013-10-15 06:17:09.250 288 12571.27 312.10 54628.53 88888.00 2013-10-15 06:17:09.375 288 12571.33 312.15 54628.47 88888.00 2013-10-15 06:17:09.500 288 12571.33 312.23 54628.45 88888.00 2013-10-15 06:17:09.625 288 12571.35 312.23 54628.40 88888.00 2013-10-15 06:17:09.750 288 12571.40 312.23 54628.32 88888.00 2013-10-15 06:17:09.875 288 12571.40 312.23 54628.28 88888.00 2013-10-15 06:17:10.000 288 12571.48 312.25 54628.20 88888.00 2013-10-15 06:17:10.125 288 12571.50 312.25 54628.15 88888.00 2013-10-15 06:17:10.250 288 12571.50 312.25 54628.10 88888.00 2013-10-15 06:17:10.375 288 12571.55 312.23 54628.07 88888.00 2013-10-15 06:17:10.500 288 12571.52 312.23 54628.00 88888.00 2013-10-15 06:17:10.625 288 12571.48 312.20 54627.97 88888.00 2013-10-15 06:17:10.750 288 12571.48 312.23 54627.93 88888.00 2013-10-15 06:17:10.875 288 12571.55 312.27 54627.90 88888.00 2013-10-15 06:17:11.000 288 12571.55 312.25 54627.82 88888.00 2013-10-15 06:17:11.125 288 12571.58 312.23 54627.78 88888.00 2013-10-15 06:17:11.250 288 12571.65 312.18 54627.70 88888.00 2013-10-15 06:17:11.375 288 12571.67 312.18 54627.68 88888.00 2013-10-15 06:17:11.500 288 12571.65 312.18 54627.68 88888.00 2013-10-15 06:17:11.625 288 12571.73 312.23 54627.62 88888.00 2013-10-15 06:17:11.750 288 12571.83 312.18 54627.60 88888.00 2013-10-15 06:17:11.875 288 12571.85 312.15 54627.50 88888.00 2013-10-15 06:17:12.000 288 12571.85 312.10 54627.45 88888.00 2013-10-15 06:17:12.125 288 12571.92 312.12 54627.43 88888.00 2013-10-15 06:17:12.250 288 12571.90 312.07 54627.35 88888.00 2013-10-15 06:17:12.375 288 12571.90 312.07 54627.30 88888.00 2013-10-15 06:17:12.500 288 12571.90 312.07 54627.28 88888.00 2013-10-15 06:17:12.625 288 12571.85 312.07 54627.22 88888.00 2013-10-15 06:17:12.750 288 12571.77 312.05 54627.18 88888.00 2013-10-15 06:17:12.875 288 12571.83 312.02 54627.12 88888.00 2013-10-15 06:17:13.000 288 12571.88 311.98 54627.07 88888.00 2013-10-15 06:17:13.125 288 12571.85 311.93 54627.03 88888.00 2013-10-15 06:17:13.250 288 12571.83 311.90 54627.00 88888.00 2013-10-15 06:17:13.375 288 12571.88 311.90 54626.93 88888.00 2013-10-15 06:17:13.500 288 12571.85 311.88 54626.90 88888.00 2013-10-15 06:17:13.625 288 12571.92 311.85 54626.88 88888.00 2013-10-15 06:17:13.750 288 12571.98 311.85 54626.85 88888.00 2013-10-15 06:17:13.875 288 12571.98 311.80 54626.80 88888.00 2013-10-15 06:17:14.000 288 12571.95 311.73 54626.72 88888.00 2013-10-15 06:17:14.125 288 12571.95 311.68 54626.68 88888.00 2013-10-15 06:17:14.250 288 12571.88 311.62 54626.62 88888.00 2013-10-15 06:17:14.375 288 12571.88 311.62 54626.62 88888.00 2013-10-15 06:17:14.500 288 12571.90 311.57 54626.57 88888.00 2013-10-15 06:17:14.625 288 12571.95 311.52 54626.50 88888.00 2013-10-15 06:17:14.750 288 12571.98 311.48 54626.45 88888.00 2013-10-15 06:17:14.875 288 12571.92 311.40 54626.43 88888.00 2013-10-15 06:17:15.000 288 12571.90 311.32 54626.35 88888.00 2013-10-15 06:17:15.125 288 12571.92 311.30 54626.35 88888.00 2013-10-15 06:17:15.250 288 12571.92 311.23 54626.30 88888.00 2013-10-15 06:17:15.375 288 12571.92 311.20 54626.28 88888.00 2013-10-15 06:17:15.500 288 12571.95 311.12 54626.20 88888.00 2013-10-15 06:17:15.625 288 12572.00 311.12 54626.12 88888.00 2013-10-15 06:17:15.750 288 12571.98 311.10 54626.10 88888.00 2013-10-15 06:17:15.875 288 12571.95 311.02 54626.03 88888.00 2013-10-15 06:17:16.000 288 12571.95 310.95 54625.97 88888.00 2013-10-15 06:17:16.125 288 12571.95 310.93 54625.93 88888.00 2013-10-15 06:17:16.250 288 12571.98 310.85 54625.88 88888.00 2013-10-15 06:17:16.375 288 12572.08 310.85 54625.88 88888.00 2013-10-15 06:17:16.500 288 12572.08 310.80 54625.80 88888.00 2013-10-15 06:17:16.625 288 12572.02 310.68 54625.72 88888.00 2013-10-15 06:17:16.750 288 12572.10 310.60 54625.68 88888.00 2013-10-15 06:17:16.875 288 12572.20 310.57 54625.65 88888.00 2013-10-15 06:17:17.000 288 12572.20 310.57 54625.62 88888.00 2013-10-15 06:17:17.125 288 12572.17 310.52 54625.60 88888.00 2013-10-15 06:17:17.250 288 12572.15 310.45 54625.55 88888.00 2013-10-15 06:17:17.375 288 12572.15 310.38 54625.47 88888.00 2013-10-15 06:17:17.500 288 12572.15 310.30 54625.43 88888.00 2013-10-15 06:17:17.625 288 12572.20 310.25 54625.40 88888.00 2013-10-15 06:17:17.750 288 12572.25 310.23 54625.35 88888.00 2013-10-15 06:17:17.875 288 12572.23 310.15 54625.28 88888.00 2013-10-15 06:17:18.000 288 12572.20 310.05 54625.20 88888.00 2013-10-15 06:17:18.125 288 12572.23 310.02 54625.18 88888.00 2013-10-15 06:17:18.250 288 12572.20 309.98 54625.12 88888.00 2013-10-15 06:17:18.375 288 12572.25 309.95 54625.07 88888.00 2013-10-15 06:17:18.500 288 12572.33 309.93 54625.05 88888.00 2013-10-15 06:17:18.625 288 12572.35 309.88 54624.97 88888.00 2013-10-15 06:17:18.750 288 12572.30 309.82 54624.90 88888.00 2013-10-15 06:17:18.875 288 12572.33 309.77 54624.85 88888.00 2013-10-15 06:17:19.000 288 12572.35 309.73 54624.80 88888.00 2013-10-15 06:17:19.125 288 12572.40 309.70 54624.75 88888.00 2013-10-15 06:17:19.250 288 12572.38 309.62 54624.68 88888.00 2013-10-15 06:17:19.375 288 12572.40 309.60 54624.65 88888.00 2013-10-15 06:17:19.500 288 12572.45 309.57 54624.57 88888.00 2013-10-15 06:17:19.625 288 12572.52 309.52 54624.53 88888.00 2013-10-15 06:17:19.750 288 12572.58 309.48 54624.47 88888.00 2013-10-15 06:17:19.875 288 12572.60 309.45 54624.43 88888.00 2013-10-15 06:17:20.000 288 12572.65 309.40 54624.40 88888.00 2013-10-15 06:17:20.125 288 12572.67 309.32 54624.38 88888.00 2013-10-15 06:17:20.250 288 12572.65 309.27 54624.30 88888.00 2013-10-15 06:17:20.375 288 12572.67 309.23 54624.25 88888.00 2013-10-15 06:17:20.500 288 12572.67 309.18 54624.22 88888.00 2013-10-15 06:17:20.625 288 12572.58 309.10 54624.15 88888.00 2013-10-15 06:17:20.750 288 12572.52 309.07 54624.10 88888.00 2013-10-15 06:17:20.875 288 12572.52 309.02 54624.05 88888.00 2013-10-15 06:17:21.000 288 12572.50 308.98 54624.03 88888.00 2013-10-15 06:17:21.125 288 12572.42 308.90 54624.03 88888.00 2013-10-15 06:17:21.250 288 12572.35 308.82 54623.97 88888.00 2013-10-15 06:17:21.375 288 12572.38 308.77 54623.93 88888.00 2013-10-15 06:17:21.500 288 12572.40 308.75 54623.88 88888.00 2013-10-15 06:17:21.625 288 12572.40 308.73 54623.82 88888.00 2013-10-15 06:17:21.750 288 12572.40 308.65 54623.80 88888.00 2013-10-15 06:17:21.875 288 12572.38 308.52 54623.72 88888.00 2013-10-15 06:17:22.000 288 12572.30 308.52 54623.70 88888.00 2013-10-15 06:17:22.125 288 12572.27 308.45 54623.68 88888.00 2013-10-15 06:17:22.250 288 12572.20 308.38 54623.62 88888.00 2013-10-15 06:17:22.375 288 12572.17 308.27 54623.60 88888.00 2013-10-15 06:17:22.500 288 12572.15 308.20 54623.57 88888.00 2013-10-15 06:17:22.625 288 12572.10 308.18 54623.50 88888.00 2013-10-15 06:17:22.750 288 12572.05 308.18 54623.45 88888.00 2013-10-15 06:17:22.875 288 12572.00 308.07 54623.38 88888.00 2013-10-15 06:17:23.000 288 12571.95 308.00 54623.32 88888.00 2013-10-15 06:17:23.125 288 12571.95 307.98 54623.28 88888.00 2013-10-15 06:17:23.250 288 12571.92 307.88 54623.22 88888.00 2013-10-15 06:17:23.375 288 12571.92 307.82 54623.20 88888.00 2013-10-15 06:17:23.500 288 12571.92 307.77 54623.18 88888.00 2013-10-15 06:17:23.625 288 12571.90 307.70 54623.15 88888.00 2013-10-15 06:17:23.750 288 12571.83 307.62 54623.12 88888.00 2013-10-15 06:17:23.875 288 12571.83 307.57 54623.10 88888.00 2013-10-15 06:17:24.000 288 12571.80 307.52 54623.05 88888.00 2013-10-15 06:17:24.125 288 12571.75 307.45 54623.03 88888.00 2013-10-15 06:17:24.250 288 12571.65 307.38 54622.97 88888.00 2013-10-15 06:17:24.375 288 12571.65 307.30 54622.95 88888.00 2013-10-15 06:17:24.500 288 12571.52 307.23 54622.93 88888.00 2013-10-15 06:17:24.625 288 12571.35 307.15 54622.88 88888.00 2013-10-15 06:17:24.750 288 12571.33 307.07 54622.82 88888.00 2013-10-15 06:17:24.875 288 12571.30 307.00 54622.78 88888.00 2013-10-15 06:17:25.000 288 12571.25 306.90 54622.78 88888.00 2013-10-15 06:17:25.125 288 12571.17 306.82 54622.72 88888.00 2013-10-15 06:17:25.250 288 12571.05 306.75 54622.65 88888.00 2013-10-15 06:17:25.375 288 12571.05 306.75 54622.62 88888.00 2013-10-15 06:17:25.500 288 12571.02 306.70 54622.55 88888.00 2013-10-15 06:17:25.625 288 12570.98 306.62 54622.50 88888.00 2013-10-15 06:17:25.750 288 12570.98 306.52 54622.45 88888.00 2013-10-15 06:17:25.875 288 12570.95 306.48 54622.43 88888.00 2013-10-15 06:17:26.000 288 12570.90 306.40 54622.38 88888.00 2013-10-15 06:17:26.125 288 12570.88 306.35 54622.35 88888.00 2013-10-15 06:17:26.250 288 12570.80 306.25 54622.30 88888.00 2013-10-15 06:17:26.375 288 12570.73 306.23 54622.28 88888.00 2013-10-15 06:17:26.500 288 12570.65 306.20 54622.20 88888.00 2013-10-15 06:17:26.625 288 12570.60 306.12 54622.18 88888.00 2013-10-15 06:17:26.750 288 12570.55 306.07 54622.15 88888.00 2013-10-15 06:17:26.875 288 12570.58 306.02 54622.10 88888.00 2013-10-15 06:17:27.000 288 12570.58 305.95 54622.05 88888.00 2013-10-15 06:17:27.125 288 12570.50 305.90 54622.00 88888.00 2013-10-15 06:17:27.250 288 12570.38 305.85 54621.95 88888.00 2013-10-15 06:17:27.375 288 12570.40 305.80 54621.88 88888.00 2013-10-15 06:17:27.500 288 12570.42 305.73 54621.88 88888.00 2013-10-15 06:17:27.625 288 12570.42 305.70 54621.82 88888.00 2013-10-15 06:17:27.750 288 12570.38 305.65 54621.75 88888.00 2013-10-15 06:17:27.875 288 12570.33 305.60 54621.68 88888.00 2013-10-15 06:17:28.000 288 12570.25 305.55 54621.62 88888.00 2013-10-15 06:17:28.125 288 12570.12 305.50 54621.60 88888.00 2013-10-15 06:17:28.250 288 12570.10 305.45 54621.55 88888.00 2013-10-15 06:17:28.375 288 12570.12 305.38 54621.50 88888.00 2013-10-15 06:17:28.500 288 12570.08 305.30 54621.47 88888.00 2013-10-15 06:17:28.625 288 12569.98 305.23 54621.43 88888.00 2013-10-15 06:17:28.750 288 12569.92 305.15 54621.38 88888.00 2013-10-15 06:17:28.875 288 12569.92 305.07 54621.32 88888.00 2013-10-15 06:17:29.000 288 12569.88 304.98 54621.30 88888.00 2013-10-15 06:17:29.125 288 12569.83 304.95 54621.22 88888.00 2013-10-15 06:17:29.250 288 12569.77 304.88 54621.18 88888.00 2013-10-15 06:17:29.375 288 12569.77 304.82 54621.12 88888.00 2013-10-15 06:17:29.500 288 12569.77 304.77 54621.10 88888.00 2013-10-15 06:17:29.625 288 12569.70 304.75 54621.07 88888.00 2013-10-15 06:17:29.750 288 12569.67 304.68 54621.03 88888.00 2013-10-15 06:17:29.875 288 12569.70 304.60 54620.95 88888.00 2013-10-15 06:17:30.000 288 12569.65 304.55 54620.95 88888.00 2013-10-15 06:17:30.125 288 12569.50 304.48 54620.93 88888.00 2013-10-15 06:17:30.250 288 12569.35 304.38 54620.85 88888.00 2013-10-15 06:17:30.375 288 12569.40 304.32 54620.82 88888.00 2013-10-15 06:17:30.500 288 12569.40 304.25 54620.75 88888.00 2013-10-15 06:17:30.625 288 12569.33 304.18 54620.72 88888.00 2013-10-15 06:17:30.750 288 12569.27 304.10 54620.70 88888.00 2013-10-15 06:17:30.875 288 12569.20 304.00 54620.65 88888.00 2013-10-15 06:17:31.000 288 12569.12 303.93 54620.60 88888.00 2013-10-15 06:17:31.125 288 12569.02 303.85 54620.57 88888.00 2013-10-15 06:17:31.250 288 12568.90 303.68 54620.55 88888.00 2013-10-15 06:17:31.375 288 12568.83 303.60 54620.53 88888.00 2013-10-15 06:17:31.500 288 12568.75 303.52 54620.50 88888.00 2013-10-15 06:17:31.625 288 12568.65 303.43 54620.43 88888.00 2013-10-15 06:17:31.750 288 12568.48 303.32 54620.40 88888.00 2013-10-15 06:17:31.875 288 12568.35 303.20 54620.35 88888.00 2013-10-15 06:17:32.000 288 12568.30 303.15 54620.30 88888.00 2013-10-15 06:17:32.125 288 12568.23 303.12 54620.30 88888.00 2013-10-15 06:17:32.250 288 12568.10 303.02 54620.25 88888.00 2013-10-15 06:17:32.375 288 12568.00 302.93 54620.25 88888.00 2013-10-15 06:17:32.500 288 12567.88 302.82 54620.18 88888.00 2013-10-15 06:17:32.625 288 12567.73 302.73 54620.12 88888.00 2013-10-15 06:17:32.750 288 12567.60 302.65 54620.12 88888.00 2013-10-15 06:17:32.875 288 12567.52 302.55 54620.10 88888.00 2013-10-15 06:17:33.000 288 12567.40 302.48 54620.05 88888.00 2013-10-15 06:17:33.125 288 12567.25 302.40 54620.00 88888.00 2013-10-15 06:17:33.250 288 12567.15 302.30 54619.97 88888.00 2013-10-15 06:17:33.375 288 12567.20 302.25 54619.95 88888.00 2013-10-15 06:17:33.500 288 12567.15 302.20 54619.90 88888.00 2013-10-15 06:17:33.625 288 12567.05 302.15 54619.90 88888.00 2013-10-15 06:17:33.750 288 12566.95 302.07 54619.82 88888.00 2013-10-15 06:17:33.875 288 12566.83 301.95 54619.80 88888.00 2013-10-15 06:17:34.000 288 12566.80 301.90 54619.78 88888.00 2013-10-15 06:17:34.125 288 12566.80 301.80 54619.70 88888.00 2013-10-15 06:17:34.250 288 12566.65 301.70 54619.65 88888.00 2013-10-15 06:17:34.375 288 12566.62 301.65 54619.60 88888.00 2013-10-15 06:17:34.500 288 12566.58 301.60 54619.57 88888.00 2013-10-15 06:17:34.625 288 12566.52 301.52 54619.53 88888.00 2013-10-15 06:17:34.750 288 12566.52 301.45 54619.47 88888.00 2013-10-15 06:17:34.875 288 12566.45 301.32 54619.45 88888.00 2013-10-15 06:17:35.000 288 12566.40 301.23 54619.43 88888.00 2013-10-15 06:17:35.125 288 12566.35 301.10 54619.35 88888.00 2013-10-15 06:17:35.250 288 12566.20 301.02 54619.30 88888.00 2013-10-15 06:17:35.375 288 12566.12 300.95 54619.25 88888.00 2013-10-15 06:17:35.500 288 12566.08 300.88 54619.22 88888.00 2013-10-15 06:17:35.625 288 12566.02 300.77 54619.20 88888.00 2013-10-15 06:17:35.750 288 12565.92 300.70 54619.18 88888.00 2013-10-15 06:17:35.875 288 12565.70 300.57 54619.12 88888.00 2013-10-15 06:17:36.000 288 12565.58 300.48 54619.07 88888.00 2013-10-15 06:17:36.125 288 12565.52 300.40 54619.07 88888.00 2013-10-15 06:17:36.250 288 12565.42 300.30 54619.03 88888.00 2013-10-15 06:17:36.375 288 12565.38 300.20 54619.00 88888.00 2013-10-15 06:17:36.500 288 12565.30 300.12 54618.95 88888.00 2013-10-15 06:17:36.625 288 12565.23 300.02 54618.90 88888.00 2013-10-15 06:17:36.750 288 12565.12 299.95 54618.85 88888.00 2013-10-15 06:17:36.875 288 12565.02 299.88 54618.82 88888.00 2013-10-15 06:17:37.000 288 12564.92 299.75 54618.78 88888.00 2013-10-15 06:17:37.125 288 12564.85 299.70 54618.75 88888.00 2013-10-15 06:17:37.250 288 12564.77 299.62 54618.72 88888.00 2013-10-15 06:17:37.375 288 12564.77 299.52 54618.68 88888.00 2013-10-15 06:17:37.500 288 12564.65 299.38 54618.62 88888.00 2013-10-15 06:17:37.625 288 12564.55 299.30 54618.55 88888.00 2013-10-15 06:17:37.750 288 12564.45 299.23 54618.53 88888.00 2013-10-15 06:17:37.875 288 12564.30 299.10 54618.50 88888.00 2013-10-15 06:17:38.000 288 12564.25 298.95 54618.47 88888.00 2013-10-15 06:17:38.125 288 12564.23 298.85 54618.40 88888.00 2013-10-15 06:17:38.250 288 12564.10 298.68 54618.38 88888.00 2013-10-15 06:17:38.375 288 12564.00 298.60 54618.35 88888.00 2013-10-15 06:17:38.500 288 12563.85 298.45 54618.32 88888.00 2013-10-15 06:17:38.625 288 12563.77 298.38 54618.32 88888.00 2013-10-15 06:17:38.750 288 12563.75 298.25 54618.25 88888.00 2013-10-15 06:17:38.875 288 12563.62 298.12 54618.20 88888.00 2013-10-15 06:17:39.000 288 12563.55 298.00 54618.18 88888.00 2013-10-15 06:17:39.125 288 12563.50 297.93 54618.15 88888.00 2013-10-15 06:17:39.250 288 12563.42 297.82 54618.10 88888.00 2013-10-15 06:17:39.375 288 12563.38 297.75 54618.05 88888.00 2013-10-15 06:17:39.500 288 12563.27 297.65 54618.00 88888.00 2013-10-15 06:17:39.625 288 12563.15 297.57 54617.97 88888.00 2013-10-15 06:17:39.750 288 12563.08 297.48 54617.95 88888.00 2013-10-15 06:17:39.875 288 12563.08 297.40 54617.88 88888.00 2013-10-15 06:17:40.000 288 12563.00 297.32 54617.82 88888.00 2013-10-15 06:17:40.125 288 12562.88 297.23 54617.80 88888.00 2013-10-15 06:17:40.250 288 12562.80 297.10 54617.72 88888.00 2013-10-15 06:17:40.375 288 12562.77 296.98 54617.68 88888.00 2013-10-15 06:17:40.500 288 12562.77 296.93 54617.62 88888.00 2013-10-15 06:17:40.625 288 12562.73 296.85 54617.60 88888.00 2013-10-15 06:17:40.750 288 12562.70 296.77 54617.53 88888.00 2013-10-15 06:17:40.875 288 12562.65 296.68 54617.50 88888.00 2013-10-15 06:17:41.000 288 12562.52 296.57 54617.43 88888.00 2013-10-15 06:17:41.125 288 12562.48 296.45 54617.38 88888.00 2013-10-15 06:17:41.250 288 12562.50 296.32 54617.32 88888.00 2013-10-15 06:17:41.375 288 12562.48 296.20 54617.30 88888.00 2013-10-15 06:17:41.500 288 12562.45 296.05 54617.28 88888.00 2013-10-15 06:17:41.625 288 12562.38 295.93 54617.22 88888.00 2013-10-15 06:17:41.750 288 12562.25 295.82 54617.18 88888.00 2013-10-15 06:17:41.875 288 12562.20 295.68 54617.12 88888.00 2013-10-15 06:17:42.000 288 12562.25 295.52 54617.07 88888.00 2013-10-15 06:17:42.125 288 12562.25 295.45 54617.03 88888.00 2013-10-15 06:17:42.250 288 12562.12 295.32 54616.95 88888.00 2013-10-15 06:17:42.375 288 12562.08 295.20 54616.93 88888.00 2013-10-15 06:17:42.500 288 12562.05 295.10 54616.85 88888.00 2013-10-15 06:17:42.625 288 12562.02 295.02 54616.82 88888.00 2013-10-15 06:17:42.750 288 12562.02 294.95 54616.78 88888.00 2013-10-15 06:17:42.875 288 12562.02 294.82 54616.72 88888.00 2013-10-15 06:17:43.000 288 12562.05 294.70 54616.68 88888.00 2013-10-15 06:17:43.125 288 12562.05 294.60 54616.65 88888.00 2013-10-15 06:17:43.250 288 12562.00 294.48 54616.62 88888.00 2013-10-15 06:17:43.375 288 12562.00 294.43 54616.55 88888.00 2013-10-15 06:17:43.500 288 12562.00 294.32 54616.50 88888.00 2013-10-15 06:17:43.625 288 12562.02 294.23 54616.45 88888.00 2013-10-15 06:17:43.750 288 12562.12 294.12 54616.38 88888.00 2013-10-15 06:17:43.875 288 12562.15 294.00 54616.30 88888.00 2013-10-15 06:17:44.000 288 12562.17 293.88 54616.25 88888.00 2013-10-15 06:17:44.125 288 12562.17 293.73 54616.22 88888.00 2013-10-15 06:17:44.250 288 12562.17 293.62 54616.20 88888.00 2013-10-15 06:17:44.375 288 12562.15 293.57 54616.18 88888.00 2013-10-15 06:17:44.500 288 12562.15 293.48 54616.10 88888.00 2013-10-15 06:17:44.625 288 12562.12 293.38 54616.05 88888.00 2013-10-15 06:17:44.750 288 12562.12 293.27 54616.03 88888.00 2013-10-15 06:17:44.875 288 12562.15 293.18 54615.95 88888.00 2013-10-15 06:17:45.000 288 12562.12 293.05 54615.88 88888.00 2013-10-15 06:17:45.125 288 12562.08 292.98 54615.85 88888.00 2013-10-15 06:17:45.250 288 12562.08 292.88 54615.78 88888.00 2013-10-15 06:17:45.375 288 12562.10 292.82 54615.70 88888.00 2013-10-15 06:17:45.500 288 12562.20 292.73 54615.68 88888.00 2013-10-15 06:17:45.625 288 12562.27 292.62 54615.60 88888.00 2013-10-15 06:17:45.750 288 12562.23 292.57 54615.57 88888.00 2013-10-15 06:17:45.875 288 12562.20 292.50 54615.50 88888.00 2013-10-15 06:17:46.000 288 12562.27 292.43 54615.43 88888.00 2013-10-15 06:17:46.125 288 12562.27 292.35 54615.40 88888.00 2013-10-15 06:17:46.250 288 12562.25 292.25 54615.35 88888.00 2013-10-15 06:17:46.375 288 12562.27 292.18 54615.30 88888.00 2013-10-15 06:17:46.500 288 12562.25 292.12 54615.25 88888.00 2013-10-15 06:17:46.625 288 12562.25 292.05 54615.22 88888.00 2013-10-15 06:17:46.750 288 12562.27 291.95 54615.18 88888.00 2013-10-15 06:17:46.875 288 12562.25 291.82 54615.12 88888.00 2013-10-15 06:17:47.000 288 12562.20 291.73 54615.07 88888.00 2013-10-15 06:17:47.125 288 12562.15 291.62 54615.03 88888.00 2013-10-15 06:17:47.250 288 12562.12 291.52 54615.00 88888.00 2013-10-15 06:17:47.375 288 12562.05 291.45 54614.95 88888.00 2013-10-15 06:17:47.500 288 12562.00 291.38 54614.90 88888.00 2013-10-15 06:17:47.625 288 12562.02 291.25 54614.88 88888.00 2013-10-15 06:17:47.750 288 12561.98 291.20 54614.82 88888.00 2013-10-15 06:17:47.875 288 12561.92 291.10 54614.78 88888.00 2013-10-15 06:17:48.000 288 12561.95 290.98 54614.75 88888.00 2013-10-15 06:17:48.125 288 12561.92 290.90 54614.70 88888.00 2013-10-15 06:17:48.250 288 12561.85 290.77 54614.68 88888.00 2013-10-15 06:17:48.375 288 12561.80 290.68 54614.62 88888.00 2013-10-15 06:17:48.500 288 12561.73 290.52 54614.57 88888.00 2013-10-15 06:17:48.625 288 12561.65 290.40 54614.55 88888.00 2013-10-15 06:17:48.750 288 12561.60 290.32 54614.53 88888.00 2013-10-15 06:17:48.875 288 12561.55 290.18 54614.50 88888.00 2013-10-15 06:17:49.000 288 12561.45 290.07 54614.47 88888.00 2013-10-15 06:17:49.125 288 12561.40 289.95 54614.45 88888.00 2013-10-15 06:17:49.250 288 12561.30 289.80 54614.40 88888.00 2013-10-15 06:17:49.375 288 12561.23 289.73 54614.40 88888.00 2013-10-15 06:17:49.500 288 12561.15 289.62 54614.35 88888.00 2013-10-15 06:17:49.625 288 12561.15 289.55 54614.35 88888.00 2013-10-15 06:17:49.750 288 12561.10 289.40 54614.30 88888.00 2013-10-15 06:17:49.875 288 12561.00 289.32 54614.25 88888.00 2013-10-15 06:17:50.000 288 12560.88 289.20 54614.20 88888.00 2013-10-15 06:17:50.125 288 12560.85 289.10 54614.18 88888.00 2013-10-15 06:17:50.250 288 12560.80 288.98 54614.15 88888.00 2013-10-15 06:17:50.375 288 12560.80 288.93 54614.15 88888.00 2013-10-15 06:17:50.500 288 12560.70 288.82 54614.07 88888.00 2013-10-15 06:17:50.625 288 12560.62 288.77 54614.03 88888.00 2013-10-15 06:17:50.750 288 12560.58 288.65 54613.97 88888.00 2013-10-15 06:17:50.875 288 12560.60 288.55 54614.00 88888.00 2013-10-15 06:17:51.000 288 12560.52 288.45 54613.97 88888.00 2013-10-15 06:17:51.125 288 12560.38 288.35 54613.93 88888.00 2013-10-15 06:17:51.250 288 12560.25 288.23 54613.90 88888.00 2013-10-15 06:17:51.375 288 12560.25 288.15 54613.82 88888.00 2013-10-15 06:17:51.500 288 12560.27 288.05 54613.80 88888.00 2013-10-15 06:17:51.625 288 12560.25 287.98 54613.75 88888.00 2013-10-15 06:17:51.750 288 12560.17 287.90 54613.70 88888.00 2013-10-15 06:17:51.875 288 12560.10 287.82 54613.68 88888.00 2013-10-15 06:17:52.000 288 12560.02 287.70 54613.62 88888.00 2013-10-15 06:17:52.125 288 12560.02 287.60 54613.60 88888.00 2013-10-15 06:17:52.250 288 12559.98 287.48 54613.60 88888.00 2013-10-15 06:17:52.375 288 12559.92 287.40 54613.57 88888.00 2013-10-15 06:17:52.500 288 12559.83 287.32 54613.55 88888.00 2013-10-15 06:17:52.625 288 12559.88 287.23 54613.50 88888.00 2013-10-15 06:17:52.750 288 12559.90 287.15 54613.47 88888.00 2013-10-15 06:17:52.875 288 12559.95 287.07 54613.43 88888.00 2013-10-15 06:17:53.000 288 12559.95 286.95 54613.38 88888.00 2013-10-15 06:17:53.125 288 12559.90 286.85 54613.38 88888.00 2013-10-15 06:17:53.250 288 12559.83 286.73 54613.32 88888.00 2013-10-15 06:17:53.375 288 12559.73 286.62 54613.28 88888.00 2013-10-15 06:17:53.500 288 12559.65 286.52 54613.20 88888.00 2013-10-15 06:17:53.625 288 12559.62 286.43 54613.20 88888.00 2013-10-15 06:17:53.750 288 12559.62 286.35 54613.15 88888.00 2013-10-15 06:17:53.875 288 12559.62 286.27 54613.10 88888.00 2013-10-15 06:17:54.000 288 12559.60 286.18 54613.10 88888.00 2013-10-15 06:17:54.125 288 12559.60 286.07 54613.07 88888.00 2013-10-15 06:17:54.250 288 12559.55 285.90 54613.00 88888.00 2013-10-15 06:17:54.375 288 12559.50 285.85 54612.97 88888.00 2013-10-15 06:17:54.500 288 12559.42 285.77 54612.95 88888.00 2013-10-15 06:17:54.625 288 12559.40 285.68 54612.93 88888.00 2013-10-15 06:17:54.750 288 12559.38 285.60 54612.90 88888.00 2013-10-15 06:17:54.875 288 12559.33 285.50 54612.85 88888.00 2013-10-15 06:17:55.000 288 12559.30 285.40 54612.80 88888.00 2013-10-15 06:17:55.125 288 12559.27 285.32 54612.78 88888.00 2013-10-15 06:17:55.250 288 12559.25 285.18 54612.72 88888.00 2013-10-15 06:17:55.375 288 12559.20 285.12 54612.68 88888.00 2013-10-15 06:17:55.500 288 12559.20 285.05 54612.65 88888.00 2013-10-15 06:17:55.625 288 12559.20 284.98 54612.62 88888.00 2013-10-15 06:17:55.750 288 12559.15 284.88 54612.60 88888.00 2013-10-15 06:17:55.875 288 12559.10 284.80 54612.57 88888.00 2013-10-15 06:17:56.000 288 12559.05 284.73 54612.53 88888.00 2013-10-15 06:17:56.125 288 12558.95 284.62 54612.47 88888.00 2013-10-15 06:17:56.250 288 12558.83 284.50 54612.43 88888.00 2013-10-15 06:17:56.375 288 12558.80 284.45 54612.40 88888.00 2013-10-15 06:17:56.500 288 12558.88 284.38 54612.38 88888.00 2013-10-15 06:17:56.625 288 12558.90 284.32 54612.32 88888.00 2013-10-15 06:17:56.750 288 12558.90 284.25 54612.32 88888.00 2013-10-15 06:17:56.875 288 12558.85 284.18 54612.28 88888.00 2013-10-15 06:17:57.000 288 12558.75 284.10 54612.20 88888.00 2013-10-15 06:17:57.125 288 12558.70 284.02 54612.20 88888.00 2013-10-15 06:17:57.250 288 12558.65 283.95 54612.18 88888.00 2013-10-15 06:17:57.375 288 12558.73 283.93 54612.10 88888.00 2013-10-15 06:17:57.500 288 12558.75 283.85 54612.07 88888.00 2013-10-15 06:17:57.625 288 12558.67 283.80 54612.05 88888.00 2013-10-15 06:17:57.750 288 12558.73 283.77 54612.00 88888.00 2013-10-15 06:17:57.875 288 12558.77 283.73 54611.97 88888.00 2013-10-15 06:17:58.000 288 12558.75 283.65 54611.90 88888.00 2013-10-15 06:17:58.125 288 12558.70 283.60 54611.85 88888.00 2013-10-15 06:17:58.250 288 12558.70 283.55 54611.75 88888.00 2013-10-15 06:17:58.375 288 12558.77 283.52 54611.68 88888.00 2013-10-15 06:17:58.500 288 12558.85 283.48 54611.65 88888.00 2013-10-15 06:17:58.625 288 12558.92 283.45 54611.65 88888.00 2013-10-15 06:17:58.750 288 12558.90 283.43 54611.60 88888.00 2013-10-15 06:17:58.875 288 12558.98 283.43 54611.55 88888.00 2013-10-15 06:17:59.000 288 12559.05 283.45 54611.50 88888.00 2013-10-15 06:17:59.125 288 12559.10 283.43 54611.45 88888.00 2013-10-15 06:17:59.250 288 12559.08 283.38 54611.40 88888.00 2013-10-15 06:17:59.375 288 12559.10 283.43 54611.38 88888.00 2013-10-15 06:17:59.500 288 12559.17 283.43 54611.32 88888.00 2013-10-15 06:17:59.625 288 12559.25 283.40 54611.28 88888.00 2013-10-15 06:17:59.750 288 12559.35 283.38 54611.22 88888.00 2013-10-15 06:17:59.875 288 12559.40 283.35 54611.18 88888.00 2013-10-15 06:18:00.000 288 12559.50 283.40 54611.10 88888.00 2013-10-15 06:18:00.125 288 12559.58 283.45 54611.05 88888.00 2013-10-15 06:18:00.250 288 12559.62 283.43 54610.97 88888.00 2013-10-15 06:18:00.375 288 12559.70 283.43 54610.93 88888.00 2013-10-15 06:18:00.500 288 12559.77 283.43 54610.90 88888.00 2013-10-15 06:18:00.625 288 12559.83 283.48 54610.85 88888.00 2013-10-15 06:18:00.750 288 12559.83 283.48 54610.80 88888.00 2013-10-15 06:18:00.875 288 12559.95 283.48 54610.72 88888.00 2013-10-15 06:18:01.000 288 12560.10 283.50 54610.70 88888.00 2013-10-15 06:18:01.125 288 12560.20 283.55 54610.65 88888.00 2013-10-15 06:18:01.250 288 12560.20 283.55 54610.60 88888.00 2013-10-15 06:18:01.375 288 12560.27 283.60 54610.57 88888.00 2013-10-15 06:18:01.500 288 12560.33 283.60 54610.50 88888.00 2013-10-15 06:18:01.625 288 12560.35 283.57 54610.43 88888.00 2013-10-15 06:18:01.750 288 12560.42 283.60 54610.38 88888.00 2013-10-15 06:18:01.875 288 12560.50 283.62 54610.32 88888.00 2013-10-15 06:18:02.000 288 12560.58 283.62 54610.30 88888.00 2013-10-15 06:18:02.125 288 12560.67 283.65 54610.28 88888.00 2013-10-15 06:18:02.250 288 12560.67 283.60 54610.22 88888.00 2013-10-15 06:18:02.375 288 12560.77 283.62 54610.18 88888.00 2013-10-15 06:18:02.500 288 12560.83 283.65 54610.10 88888.00 2013-10-15 06:18:02.625 288 12560.83 283.65 54610.07 88888.00 2013-10-15 06:18:02.750 288 12560.90 283.68 54610.05 88888.00 2013-10-15 06:18:02.875 288 12560.95 283.70 54610.00 88888.00 2013-10-15 06:18:03.000 288 12560.88 283.70 54609.95 88888.00 2013-10-15 06:18:03.125 288 12560.88 283.65 54609.95 88888.00 2013-10-15 06:18:03.250 288 12560.90 283.65 54609.88 88888.00 2013-10-15 06:18:03.375 288 12560.98 283.62 54609.85 88888.00 2013-10-15 06:18:03.500 288 12561.00 283.62 54609.80 88888.00 2013-10-15 06:18:03.625 288 12560.95 283.62 54609.75 88888.00 2013-10-15 06:18:03.750 288 12560.92 283.60 54609.70 88888.00 2013-10-15 06:18:03.875 288 12560.98 283.60 54609.68 88888.00 2013-10-15 06:18:04.000 288 12561.08 283.60 54609.62 88888.00 2013-10-15 06:18:04.125 288 12561.10 283.57 54609.62 88888.00 2013-10-15 06:18:04.250 288 12561.08 283.55 54609.57 88888.00 2013-10-15 06:18:04.375 288 12561.12 283.55 54609.55 88888.00 2013-10-15 06:18:04.500 288 12561.12 283.52 54609.50 88888.00 2013-10-15 06:18:04.625 288 12561.10 283.52 54609.50 88888.00 2013-10-15 06:18:04.750 288 12561.12 283.50 54609.47 88888.00 2013-10-15 06:18:04.875 288 12561.15 283.48 54609.43 88888.00 2013-10-15 06:18:05.000 288 12561.17 283.45 54609.35 88888.00 2013-10-15 06:18:05.125 288 12561.12 283.43 54609.35 88888.00 2013-10-15 06:18:05.250 288 12561.12 283.43 54609.35 88888.00 2013-10-15 06:18:05.375 288 12561.10 283.40 54609.32 88888.00 2013-10-15 06:18:05.500 288 12561.10 283.38 54609.25 88888.00 2013-10-15 06:18:05.625 288 12561.10 283.32 54609.20 88888.00 2013-10-15 06:18:05.750 288 12561.15 283.30 54609.15 88888.00 2013-10-15 06:18:05.875 288 12561.10 283.27 54609.15 88888.00 2013-10-15 06:18:06.000 288 12561.05 283.27 54609.10 88888.00 2013-10-15 06:18:06.125 288 12561.12 283.30 54609.07 88888.00 2013-10-15 06:18:06.250 288 12561.12 283.25 54609.05 88888.00 2013-10-15 06:18:06.375 288 12561.10 283.27 54609.00 88888.00 2013-10-15 06:18:06.500 288 12561.02 283.30 54608.95 88888.00 2013-10-15 06:18:06.625 288 12561.10 283.27 54608.93 88888.00 2013-10-15 06:18:06.750 288 12561.23 283.27 54608.90 88888.00 2013-10-15 06:18:06.875 288 12561.27 283.23 54608.85 88888.00 2013-10-15 06:18:07.000 288 12561.25 283.20 54608.85 88888.00 2013-10-15 06:18:07.125 288 12561.23 283.20 54608.82 88888.00 2013-10-15 06:18:07.250 288 12561.27 283.20 54608.80 88888.00 2013-10-15 06:18:07.375 288 12561.33 283.20 54608.75 88888.00 2013-10-15 06:18:07.500 288 12561.30 283.15 54608.70 88888.00 2013-10-15 06:18:07.625 288 12561.33 283.15 54608.68 88888.00 2013-10-15 06:18:07.750 288 12561.33 283.10 54608.65 88888.00 2013-10-15 06:18:07.875 288 12561.27 283.07 54608.62 88888.00 2013-10-15 06:18:08.000 288 12561.20 283.07 54608.57 88888.00 2013-10-15 06:18:08.125 288 12561.20 283.02 54608.55 88888.00 2013-10-15 06:18:08.250 288 12561.25 283.02 54608.53 88888.00 2013-10-15 06:18:08.375 288 12561.25 283.05 54608.50 88888.00 2013-10-15 06:18:08.500 288 12561.27 283.00 54608.45 88888.00 2013-10-15 06:18:08.625 288 12561.25 282.98 54608.40 88888.00 2013-10-15 06:18:08.750 288 12561.30 282.98 54608.38 88888.00 2013-10-15 06:18:08.875 288 12561.30 282.95 54608.32 88888.00 2013-10-15 06:18:09.000 288 12561.27 282.98 54608.32 88888.00 2013-10-15 06:18:09.125 288 12561.30 282.98 54608.35 88888.00 2013-10-15 06:18:09.250 288 12561.33 282.93 54608.30 88888.00 2013-10-15 06:18:09.375 288 12561.40 282.90 54608.25 88888.00 2013-10-15 06:18:09.500 288 12561.40 282.88 54608.20 88888.00 2013-10-15 06:18:09.625 288 12561.40 282.80 54608.15 88888.00 2013-10-15 06:18:09.750 288 12561.40 282.80 54608.10 88888.00 2013-10-15 06:18:09.875 288 12561.40 282.77 54608.07 88888.00 2013-10-15 06:18:10.000 288 12561.40 282.77 54608.05 88888.00 2013-10-15 06:18:10.125 288 12561.40 282.75 54608.05 88888.00 2013-10-15 06:18:10.250 288 12561.40 282.75 54608.07 88888.00 2013-10-15 06:18:10.375 288 12561.45 282.68 54608.03 88888.00 2013-10-15 06:18:10.500 288 12561.42 282.70 54608.03 88888.00 2013-10-15 06:18:10.625 288 12561.38 282.65 54607.95 88888.00 2013-10-15 06:18:10.750 288 12561.38 282.62 54607.93 88888.00 2013-10-15 06:18:10.875 288 12561.40 282.60 54607.93 88888.00 2013-10-15 06:18:11.000 288 12561.40 282.57 54607.90 88888.00 2013-10-15 06:18:11.125 288 12561.40 282.52 54607.90 88888.00 2013-10-15 06:18:11.250 288 12561.40 282.48 54607.88 88888.00 2013-10-15 06:18:11.375 288 12561.42 282.43 54607.82 88888.00 2013-10-15 06:18:11.500 288 12561.40 282.38 54607.80 88888.00 2013-10-15 06:18:11.625 288 12561.35 282.32 54607.78 88888.00 2013-10-15 06:18:11.750 288 12561.33 282.32 54607.75 88888.00 2013-10-15 06:18:11.875 288 12561.30 282.32 54607.70 88888.00 2013-10-15 06:18:12.000 288 12561.33 282.30 54607.68 88888.00 2013-10-15 06:18:12.125 288 12561.35 282.25 54607.68 88888.00 2013-10-15 06:18:12.250 288 12561.33 282.20 54607.62 88888.00 2013-10-15 06:18:12.375 288 12561.30 282.15 54607.57 88888.00 2013-10-15 06:18:12.500 288 12561.30 282.15 54607.57 88888.00 2013-10-15 06:18:12.625 288 12561.27 282.12 54607.55 88888.00 2013-10-15 06:18:12.750 288 12561.25 282.05 54607.53 88888.00 2013-10-15 06:18:12.875 288 12561.17 282.02 54607.50 88888.00 2013-10-15 06:18:13.000 288 12561.08 282.00 54607.47 88888.00 2013-10-15 06:18:13.125 288 12561.05 282.00 54607.50 88888.00 2013-10-15 06:18:13.250 288 12561.02 281.95 54607.45 88888.00 2013-10-15 06:18:13.375 288 12561.05 281.95 54607.45 88888.00 2013-10-15 06:18:13.500 288 12561.08 281.93 54607.40 88888.00 2013-10-15 06:18:13.625 288 12561.02 281.90 54607.35 88888.00 2013-10-15 06:18:13.750 288 12560.95 281.85 54607.32 88888.00 2013-10-15 06:18:13.875 288 12560.95 281.75 54607.32 88888.00 2013-10-15 06:18:14.000 288 12561.00 281.73 54607.25 88888.00 2013-10-15 06:18:14.125 288 12560.95 281.70 54607.28 88888.00 2013-10-15 06:18:14.250 288 12560.83 281.65 54607.28 88888.00 2013-10-15 06:18:14.375 288 12560.85 281.65 54607.25 88888.00 2013-10-15 06:18:14.500 288 12560.83 281.60 54607.20 88888.00 2013-10-15 06:18:14.625 288 12560.80 281.57 54607.20 88888.00 2013-10-15 06:18:14.750 288 12560.80 281.52 54607.18 88888.00 2013-10-15 06:18:14.875 288 12560.80 281.52 54607.18 88888.00 2013-10-15 06:18:15.000 288 12560.77 281.45 54607.15 88888.00 2013-10-15 06:18:15.125 288 12560.77 281.40 54607.12 88888.00 2013-10-15 06:18:15.250 288 12560.70 281.35 54607.10 88888.00 2013-10-15 06:18:15.375 288 12560.73 281.30 54607.05 88888.00 2013-10-15 06:18:15.500 288 12560.70 281.27 54607.03 88888.00 2013-10-15 06:18:15.625 288 12560.73 281.27 54607.03 88888.00 2013-10-15 06:18:15.750 288 12560.77 281.23 54607.00 88888.00 2013-10-15 06:18:15.875 288 12560.77 281.18 54607.00 88888.00 2013-10-15 06:18:16.000 288 12560.77 281.07 54606.97 88888.00 2013-10-15 06:18:16.125 288 12560.73 281.05 54606.95 88888.00 2013-10-15 06:18:16.250 288 12560.73 280.98 54606.93 88888.00 2013-10-15 06:18:16.375 288 12560.73 280.95 54606.90 88888.00 2013-10-15 06:18:16.500 288 12560.65 280.88 54606.88 88888.00 2013-10-15 06:18:16.625 288 12560.62 280.80 54606.85 88888.00 2013-10-15 06:18:16.750 288 12560.65 280.75 54606.82 88888.00 2013-10-15 06:18:16.875 288 12560.65 280.70 54606.78 88888.00 2013-10-15 06:18:17.000 288 12560.65 280.62 54606.78 88888.00 2013-10-15 06:18:17.125 288 12560.67 280.57 54606.75 88888.00 2013-10-15 06:18:17.250 288 12560.65 280.45 54606.75 88888.00 2013-10-15 06:18:17.375 288 12560.65 280.38 54606.70 88888.00 2013-10-15 06:18:17.500 288 12560.67 280.35 54606.68 88888.00 2013-10-15 06:18:17.625 288 12560.70 280.32 54606.65 88888.00 2013-10-15 06:18:17.750 288 12560.70 280.25 54606.62 88888.00 2013-10-15 06:18:17.875 288 12560.67 280.20 54606.57 88888.00 2013-10-15 06:18:18.000 288 12560.65 280.15 54606.60 88888.00 2013-10-15 06:18:18.125 288 12560.67 280.10 54606.57 88888.00 2013-10-15 06:18:18.250 288 12560.65 280.02 54606.55 88888.00 2013-10-15 06:18:18.375 288 12560.70 280.00 54606.50 88888.00 2013-10-15 06:18:18.500 288 12560.73 279.93 54606.47 88888.00 2013-10-15 06:18:18.625 288 12560.75 279.85 54606.47 88888.00 2013-10-15 06:18:18.750 288 12560.77 279.82 54606.45 88888.00 2013-10-15 06:18:18.875 288 12560.83 279.80 54606.45 88888.00 2013-10-15 06:18:19.000 288 12560.88 279.75 54606.38 88888.00 2013-10-15 06:18:19.125 288 12560.83 279.70 54606.35 88888.00 2013-10-15 06:18:19.250 288 12560.73 279.62 54606.32 88888.00 2013-10-15 06:18:19.375 288 12560.77 279.60 54606.30 88888.00 2013-10-15 06:18:19.500 288 12560.77 279.60 54606.28 88888.00 2013-10-15 06:18:19.625 288 12560.83 279.55 54606.25 88888.00 2013-10-15 06:18:19.750 288 12560.88 279.48 54606.22 88888.00 2013-10-15 06:18:19.875 288 12560.85 279.45 54606.20 88888.00 2013-10-15 06:18:20.000 288 12560.83 279.40 54606.15 88888.00 2013-10-15 06:18:20.125 288 12560.83 279.35 54606.15 88888.00 2013-10-15 06:18:20.250 288 12560.85 279.30 54606.15 88888.00 2013-10-15 06:18:20.375 288 12560.92 279.27 54606.12 88888.00 2013-10-15 06:18:20.500 288 12560.92 279.27 54606.10 88888.00 2013-10-15 06:18:20.625 288 12560.95 279.25 54606.07 88888.00 2013-10-15 06:18:20.750 288 12561.00 279.23 54606.05 88888.00 2013-10-15 06:18:20.875 288 12561.02 279.18 54606.00 88888.00 2013-10-15 06:18:21.000 288 12561.05 279.12 54605.95 88888.00 2013-10-15 06:18:21.125 288 12561.10 279.10 54605.93 88888.00 2013-10-15 06:18:21.250 288 12561.12 279.07 54605.90 88888.00 2013-10-15 06:18:21.375 288 12561.12 279.07 54605.88 88888.00 2013-10-15 06:18:21.500 288 12561.15 279.10 54605.88 88888.00 2013-10-15 06:18:21.625 288 12561.20 279.02 54605.80 88888.00 2013-10-15 06:18:21.750 288 12561.25 278.95 54605.80 88888.00 2013-10-15 06:18:21.875 288 12561.33 278.93 54605.78 88888.00 2013-10-15 06:18:22.000 288 12561.40 278.93 54605.78 88888.00 2013-10-15 06:18:22.125 288 12561.42 278.95 54605.75 88888.00 2013-10-15 06:18:22.250 288 12561.45 278.93 54605.72 88888.00 2013-10-15 06:18:22.375 288 12561.52 278.90 54605.68 88888.00 2013-10-15 06:18:22.500 288 12561.55 278.88 54605.65 88888.00 2013-10-15 06:18:22.625 288 12561.65 278.85 54605.62 88888.00 2013-10-15 06:18:22.750 288 12561.70 278.88 54605.62 88888.00 2013-10-15 06:18:22.875 288 12561.77 278.82 54605.57 88888.00 2013-10-15 06:18:23.000 288 12561.83 278.80 54605.57 88888.00 2013-10-15 06:18:23.125 288 12561.85 278.75 54605.53 88888.00 2013-10-15 06:18:23.250 288 12561.83 278.73 54605.47 88888.00 2013-10-15 06:18:23.375 288 12561.92 278.73 54605.45 88888.00 2013-10-15 06:18:23.500 288 12561.98 278.73 54605.43 88888.00 2013-10-15 06:18:23.625 288 12562.05 278.68 54605.40 88888.00 2013-10-15 06:18:23.750 288 12562.20 278.68 54605.38 88888.00 2013-10-15 06:18:23.875 288 12562.25 278.62 54605.35 88888.00 2013-10-15 06:18:24.000 288 12562.25 278.60 54605.30 88888.00 2013-10-15 06:18:24.125 288 12562.27 278.57 54605.30 88888.00 2013-10-15 06:18:24.250 288 12562.27 278.55 54605.25 88888.00 2013-10-15 06:18:24.375 288 12562.33 278.57 54605.25 88888.00 2013-10-15 06:18:24.500 288 12562.38 278.57 54605.22 88888.00 2013-10-15 06:18:24.625 288 12562.42 278.55 54605.20 88888.00 2013-10-15 06:18:24.750 288 12562.52 278.50 54605.15 88888.00 2013-10-15 06:18:24.875 288 12562.55 278.48 54605.12 88888.00 2013-10-15 06:18:25.000 288 12562.55 278.48 54605.07 88888.00 2013-10-15 06:18:25.125 288 12562.60 278.43 54605.07 88888.00 2013-10-15 06:18:25.250 288 12562.70 278.40 54605.05 88888.00 2013-10-15 06:18:25.375 288 12562.80 278.43 54605.03 88888.00 2013-10-15 06:18:25.500 288 12562.88 278.40 54605.00 88888.00 2013-10-15 06:18:25.625 288 12562.90 278.38 54604.97 88888.00 2013-10-15 06:18:25.750 288 12562.95 278.38 54604.97 88888.00 2013-10-15 06:18:25.875 288 12563.00 278.38 54604.93 88888.00 2013-10-15 06:18:26.000 288 12563.10 278.32 54604.90 88888.00 2013-10-15 06:18:26.125 288 12563.15 278.25 54604.88 88888.00 2013-10-15 06:18:26.250 288 12563.15 278.18 54604.85 88888.00 2013-10-15 06:18:26.375 288 12563.20 278.20 54604.88 88888.00 2013-10-15 06:18:26.500 288 12563.17 278.15 54604.82 88888.00 2013-10-15 06:18:26.625 288 12563.15 278.07 54604.78 88888.00 2013-10-15 06:18:26.750 288 12563.17 278.05 54604.78 88888.00 2013-10-15 06:18:26.875 288 12563.23 278.00 54604.78 88888.00 2013-10-15 06:18:27.000 288 12563.20 277.95 54604.75 88888.00 2013-10-15 06:18:27.125 288 12563.23 277.95 54604.72 88888.00 2013-10-15 06:18:27.250 288 12563.30 277.93 54604.72 88888.00 2013-10-15 06:18:27.375 288 12563.40 277.90 54604.70 88888.00 2013-10-15 06:18:27.500 288 12563.48 277.85 54604.68 88888.00 2013-10-15 06:18:27.625 288 12563.48 277.77 54604.62 88888.00 2013-10-15 06:18:27.750 288 12563.42 277.70 54604.60 88888.00 2013-10-15 06:18:27.875 288 12563.48 277.73 54604.60 88888.00 2013-10-15 06:18:28.000 288 12563.60 277.68 54604.57 88888.00 2013-10-15 06:18:28.125 288 12563.60 277.65 54604.57 88888.00 2013-10-15 06:18:28.250 288 12563.55 277.62 54604.60 88888.00 2013-10-15 06:18:28.375 288 12563.55 277.60 54604.57 88888.00 2013-10-15 06:18:28.500 288 12563.62 277.55 54604.53 88888.00 2013-10-15 06:18:28.625 288 12563.65 277.50 54604.47 88888.00 2013-10-15 06:18:28.750 288 12563.67 277.45 54604.47 88888.00 2013-10-15 06:18:28.875 288 12563.75 277.40 54604.45 88888.00 2013-10-15 06:18:29.000 288 12563.77 277.38 54604.40 88888.00 2013-10-15 06:18:29.125 288 12563.85 277.35 54604.38 88888.00 2013-10-15 06:18:29.250 288 12563.90 277.27 54604.40 88888.00 2013-10-15 06:18:29.375 288 12563.95 277.25 54604.35 88888.00 2013-10-15 06:18:29.500 288 12563.95 277.23 54604.32 88888.00 2013-10-15 06:18:29.625 288 12564.00 277.18 54604.32 88888.00 2013-10-15 06:18:29.750 288 12564.08 277.18 54604.30 88888.00 2013-10-15 06:18:29.875 288 12564.08 277.12 54604.25 88888.00 2013-10-15 06:18:30.000 288 12564.08 277.07 54604.20 88888.00 2013-10-15 06:18:30.125 288 12564.08 277.05 54604.18 88888.00 2013-10-15 06:18:30.250 288 12564.08 277.02 54604.18 88888.00 2013-10-15 06:18:30.375 288 12564.12 277.02 54604.18 88888.00 2013-10-15 06:18:30.500 288 12564.15 276.98 54604.18 88888.00 2013-10-15 06:18:30.625 288 12564.17 276.95 54604.15 88888.00 2013-10-15 06:18:30.750 288 12564.27 276.95 54604.15 88888.00 2013-10-15 06:18:30.875 288 12564.30 276.85 54604.10 88888.00 2013-10-15 06:18:31.000 288 12564.27 276.82 54604.05 88888.00 2013-10-15 06:18:31.125 288 12564.33 276.82 54604.07 88888.00 2013-10-15 06:18:31.250 288 12564.33 276.80 54604.05 88888.00 2013-10-15 06:18:31.375 288 12564.35 276.80 54604.03 88888.00 2013-10-15 06:18:31.500 288 12564.42 276.77 54603.97 88888.00 2013-10-15 06:18:31.625 288 12564.42 276.73 54603.95 88888.00 2013-10-15 06:18:31.750 288 12564.50 276.70 54603.93 88888.00 2013-10-15 06:18:31.875 288 12564.60 276.68 54603.93 88888.00 2013-10-15 06:18:32.000 288 12564.70 276.62 54603.93 88888.00 2013-10-15 06:18:32.125 288 12564.67 276.62 54603.90 88888.00 2013-10-15 06:18:32.250 288 12564.67 276.60 54603.90 88888.00 2013-10-15 06:18:32.375 288 12564.77 276.60 54603.85 88888.00 2013-10-15 06:18:32.500 288 12564.83 276.60 54603.80 88888.00 2013-10-15 06:18:32.625 288 12564.83 276.55 54603.80 88888.00 2013-10-15 06:18:32.750 288 12564.85 276.50 54603.78 88888.00 2013-10-15 06:18:32.875 288 12564.85 276.48 54603.72 88888.00 2013-10-15 06:18:33.000 288 12564.88 276.48 54603.70 88888.00 2013-10-15 06:18:33.125 288 12564.92 276.43 54603.70 88888.00 2013-10-15 06:18:33.250 288 12565.00 276.38 54603.68 88888.00 2013-10-15 06:18:33.375 288 12565.08 276.35 54603.65 88888.00 2013-10-15 06:18:33.500 288 12565.20 276.32 54603.65 88888.00 2013-10-15 06:18:33.625 288 12565.25 276.38 54603.62 88888.00 2013-10-15 06:18:33.750 288 12565.33 276.35 54603.60 88888.00 2013-10-15 06:18:33.875 288 12565.40 276.27 54603.57 88888.00 2013-10-15 06:18:34.000 288 12565.45 276.23 54603.53 88888.00 2013-10-15 06:18:34.125 288 12565.48 276.18 54603.53 88888.00 2013-10-15 06:18:34.250 288 12565.42 276.12 54603.53 88888.00 2013-10-15 06:18:34.375 288 12565.45 276.15 54603.50 88888.00 2013-10-15 06:18:34.500 288 12565.45 276.07 54603.47 88888.00 2013-10-15 06:18:34.625 288 12565.50 275.98 54603.45 88888.00 2013-10-15 06:18:34.750 288 12565.55 275.95 54603.45 88888.00 2013-10-15 06:18:34.875 288 12565.55 275.93 54603.43 88888.00 2013-10-15 06:18:35.000 288 12565.55 275.88 54603.40 88888.00 2013-10-15 06:18:35.125 288 12565.60 275.82 54603.38 88888.00 2013-10-15 06:18:35.250 288 12565.58 275.73 54603.38 88888.00 2013-10-15 06:18:35.375 288 12565.62 275.73 54603.35 88888.00 2013-10-15 06:18:35.500 288 12565.67 275.70 54603.38 88888.00 2013-10-15 06:18:35.625 288 12565.67 275.62 54603.35 88888.00 2013-10-15 06:18:35.750 288 12565.62 275.57 54603.30 88888.00 2013-10-15 06:18:35.875 288 12565.65 275.52 54603.32 88888.00 2013-10-15 06:18:36.000 288 12565.70 275.50 54603.30 88888.00 2013-10-15 06:18:36.125 288 12565.67 275.45 54603.30 88888.00 2013-10-15 06:18:36.250 288 12565.67 275.38 54603.28 88888.00 2013-10-15 06:18:36.375 288 12565.73 275.30 54603.25 88888.00 2013-10-15 06:18:36.500 288 12565.73 275.20 54603.20 88888.00 2013-10-15 06:18:36.625 288 12565.70 275.18 54603.20 88888.00 2013-10-15 06:18:36.750 288 12565.75 275.12 54603.18 88888.00 2013-10-15 06:18:36.875 288 12565.73 275.10 54603.18 88888.00 2013-10-15 06:18:37.000 288 12565.73 275.05 54603.18 88888.00 2013-10-15 06:18:37.125 288 12565.73 275.00 54603.15 88888.00 2013-10-15 06:18:37.250 288 12565.73 274.90 54603.12 88888.00 2013-10-15 06:18:37.375 288 12565.75 274.82 54603.12 88888.00 2013-10-15 06:18:37.500 288 12565.75 274.80 54603.12 88888.00 2013-10-15 06:18:37.625 288 12565.77 274.73 54603.10 88888.00 2013-10-15 06:18:37.750 288 12565.77 274.65 54603.10 88888.00 2013-10-15 06:18:37.875 288 12565.75 274.57 54603.07 88888.00 2013-10-15 06:18:38.000 288 12565.80 274.52 54603.07 88888.00 2013-10-15 06:18:38.125 288 12565.80 274.48 54603.07 88888.00 2013-10-15 06:18:38.250 288 12565.75 274.40 54603.07 88888.00 2013-10-15 06:18:38.375 288 12565.80 274.35 54603.03 88888.00 2013-10-15 06:18:38.500 288 12565.83 274.27 54603.00 88888.00 2013-10-15 06:18:38.625 288 12565.83 274.23 54602.97 88888.00 2013-10-15 06:18:38.750 288 12565.80 274.23 54602.97 88888.00 2013-10-15 06:18:38.875 288 12565.83 274.15 54602.97 88888.00 2013-10-15 06:18:39.000 288 12565.90 274.07 54602.95 88888.00 2013-10-15 06:18:39.125 288 12565.90 273.98 54602.95 88888.00 2013-10-15 06:18:39.250 288 12565.88 273.95 54602.95 88888.00 2013-10-15 06:18:39.375 288 12565.90 273.93 54602.93 88888.00 2013-10-15 06:18:39.500 288 12565.80 273.88 54602.90 88888.00 2013-10-15 06:18:39.625 288 12565.80 273.82 54602.88 88888.00 2013-10-15 06:18:39.750 288 12565.85 273.73 54602.85 88888.00 2013-10-15 06:18:39.875 288 12565.90 273.68 54602.82 88888.00 2013-10-15 06:18:40.000 288 12565.88 273.60 54602.82 88888.00 2013-10-15 06:18:40.125 288 12565.90 273.55 54602.82 88888.00 2013-10-15 06:18:40.250 288 12565.83 273.48 54602.80 88888.00 2013-10-15 06:18:40.375 288 12565.80 273.48 54602.80 88888.00 2013-10-15 06:18:40.500 288 12565.80 273.38 54602.80 88888.00 2013-10-15 06:18:40.625 288 12565.75 273.30 54602.80 88888.00 2013-10-15 06:18:40.750 288 12565.75 273.23 54602.80 88888.00 2013-10-15 06:18:40.875 288 12565.77 273.18 54602.72 88888.00 2013-10-15 06:18:41.000 288 12565.75 273.12 54602.75 88888.00 2013-10-15 06:18:41.125 288 12565.75 273.05 54602.75 88888.00 2013-10-15 06:18:41.250 288 12565.80 272.98 54602.72 88888.00 2013-10-15 06:18:41.375 288 12565.80 272.93 54602.70 88888.00 2013-10-15 06:18:41.500 288 12565.75 272.88 54602.68 88888.00 2013-10-15 06:18:41.625 288 12565.75 272.82 54602.68 88888.00 2013-10-15 06:18:41.750 288 12565.73 272.75 54602.68 88888.00 2013-10-15 06:18:41.875 288 12565.65 272.65 54602.65 88888.00 2013-10-15 06:18:42.000 288 12565.60 272.57 54602.60 88888.00 2013-10-15 06:18:42.125 288 12565.58 272.52 54602.65 88888.00 2013-10-15 06:18:42.250 288 12565.52 272.43 54602.65 88888.00 2013-10-15 06:18:42.375 288 12565.58 272.38 54602.65 88888.00 2013-10-15 06:18:42.500 288 12565.55 272.32 54602.65 88888.00 2013-10-15 06:18:42.625 288 12565.48 272.27 54602.65 88888.00 2013-10-15 06:18:42.750 288 12565.45 272.20 54602.62 88888.00 2013-10-15 06:18:42.875 288 12565.42 272.12 54602.57 88888.00 2013-10-15 06:18:43.000 288 12565.40 272.07 54602.57 88888.00 2013-10-15 06:18:43.125 288 12565.42 272.05 54602.60 88888.00 2013-10-15 06:18:43.250 288 12565.40 271.98 54602.60 88888.00 2013-10-15 06:18:43.375 288 12565.42 271.95 54602.55 88888.00 2013-10-15 06:18:43.500 288 12565.38 271.90 54602.53 88888.00 2013-10-15 06:18:43.625 288 12565.33 271.88 54602.53 88888.00 2013-10-15 06:18:43.750 288 12565.30 271.82 54602.50 88888.00 2013-10-15 06:18:43.875 288 12565.33 271.75 54602.50 88888.00 2013-10-15 06:18:44.000 288 12565.30 271.68 54602.45 88888.00 2013-10-15 06:18:44.125 288 12565.27 271.62 54602.43 88888.00 2013-10-15 06:18:44.250 288 12565.23 271.55 54602.45 88888.00 2013-10-15 06:18:44.375 288 12565.25 271.50 54602.43 88888.00 2013-10-15 06:18:44.500 288 12565.23 271.45 54602.43 88888.00 2013-10-15 06:18:44.625 288 12565.25 271.40 54602.43 88888.00 2013-10-15 06:18:44.750 288 12565.20 271.35 54602.40 88888.00 2013-10-15 06:18:44.875 288 12565.15 271.27 54602.40 88888.00 2013-10-15 06:18:45.000 288 12565.12 271.23 54602.38 88888.00 2013-10-15 06:18:45.125 288 12565.10 271.18 54602.38 88888.00 2013-10-15 06:18:45.250 288 12565.08 271.10 54602.35 88888.00 2013-10-15 06:18:45.375 288 12565.10 271.02 54602.32 88888.00 2013-10-15 06:18:45.500 288 12565.10 270.95 54602.30 88888.00 2013-10-15 06:18:45.625 288 12565.05 270.90 54602.30 88888.00 2013-10-15 06:18:45.750 288 12565.00 270.88 54602.30 88888.00 2013-10-15 06:18:45.875 288 12565.00 270.85 54602.28 88888.00 2013-10-15 06:18:46.000 288 12564.92 270.80 54602.30 88888.00 2013-10-15 06:18:46.125 288 12564.88 270.77 54602.32 88888.00 2013-10-15 06:18:46.250 288 12564.80 270.65 54602.28 88888.00 2013-10-15 06:18:46.375 288 12564.85 270.62 54602.25 88888.00 2013-10-15 06:18:46.500 288 12564.85 270.57 54602.22 88888.00 2013-10-15 06:18:46.625 288 12564.85 270.55 54602.22 88888.00 2013-10-15 06:18:46.750 288 12564.75 270.50 54602.20 88888.00 2013-10-15 06:18:46.875 288 12564.70 270.45 54602.20 88888.00 2013-10-15 06:18:47.000 288 12564.65 270.35 54602.15 88888.00 2013-10-15 06:18:47.125 288 12564.62 270.32 54602.15 88888.00 2013-10-15 06:18:47.250 288 12564.70 270.27 54602.12 88888.00 2013-10-15 06:18:47.375 288 12564.75 270.23 54602.12 88888.00 2013-10-15 06:18:47.500 288 12564.70 270.18 54602.10 88888.00 2013-10-15 06:18:47.625 288 12564.65 270.12 54602.07 88888.00 2013-10-15 06:18:47.750 288 12564.65 270.07 54602.07 88888.00 2013-10-15 06:18:47.875 288 12564.58 270.00 54602.07 88888.00 2013-10-15 06:18:48.000 288 12564.50 269.95 54602.03 88888.00 2013-10-15 06:18:48.125 288 12564.42 269.90 54602.05 88888.00 2013-10-15 06:18:48.250 288 12564.40 269.82 54602.03 88888.00 2013-10-15 06:18:48.375 288 12564.38 269.80 54602.03 88888.00 2013-10-15 06:18:48.500 288 12564.33 269.70 54601.97 88888.00 2013-10-15 06:18:48.625 288 12564.30 269.62 54601.97 88888.00 2013-10-15 06:18:48.750 288 12564.30 269.57 54601.95 88888.00 2013-10-15 06:18:48.875 288 12564.27 269.55 54601.95 88888.00 2013-10-15 06:18:49.000 288 12564.23 269.50 54601.95 88888.00 2013-10-15 06:18:49.125 288 12564.17 269.43 54601.93 88888.00 2013-10-15 06:18:49.250 288 12564.10 269.38 54601.88 88888.00 2013-10-15 06:18:49.375 288 12564.10 269.32 54601.88 88888.00 2013-10-15 06:18:49.500 288 12564.05 269.30 54601.85 88888.00 2013-10-15 06:18:49.625 288 12564.02 269.20 54601.82 88888.00 2013-10-15 06:18:49.750 288 12564.08 269.15 54601.80 88888.00 2013-10-15 06:18:49.875 288 12564.05 269.07 54601.80 88888.00 2013-10-15 06:18:50.000 288 12563.95 269.00 54601.78 88888.00 2013-10-15 06:18:50.125 288 12563.88 268.93 54601.78 88888.00 2013-10-15 06:18:50.250 288 12563.85 268.88 54601.80 88888.00 2013-10-15 06:18:50.375 288 12563.83 268.85 54601.78 88888.00 2013-10-15 06:18:50.500 288 12563.75 268.80 54601.78 88888.00 2013-10-15 06:18:50.625 288 12563.73 268.75 54601.72 88888.00 2013-10-15 06:18:50.750 288 12563.67 268.68 54601.70 88888.00 2013-10-15 06:18:50.875 288 12563.62 268.57 54601.70 88888.00 2013-10-15 06:18:51.000 288 12563.60 268.50 54601.68 88888.00 2013-10-15 06:18:51.125 288 12563.60 268.45 54601.65 88888.00 2013-10-15 06:18:51.250 288 12563.50 268.32 54601.68 88888.00 2013-10-15 06:18:51.375 288 12563.40 268.25 54601.65 88888.00 2013-10-15 06:18:51.500 288 12563.35 268.12 54601.62 88888.00 2013-10-15 06:18:51.625 288 12563.30 268.05 54601.60 88888.00 2013-10-15 06:18:51.750 288 12563.27 268.05 54601.62 88888.00 2013-10-15 06:18:51.875 288 12563.25 268.00 54601.62 88888.00 2013-10-15 06:18:52.000 288 12563.20 267.93 54601.60 88888.00 2013-10-15 06:18:52.125 288 12563.10 267.85 54601.60 88888.00 2013-10-15 06:18:52.250 288 12562.95 267.73 54601.57 88888.00 2013-10-15 06:18:52.375 288 12562.92 267.62 54601.53 88888.00 2013-10-15 06:18:52.500 288 12562.83 267.57 54601.53 88888.00 2013-10-15 06:18:52.625 288 12562.75 267.57 54601.55 88888.00 2013-10-15 06:18:52.750 288 12562.75 267.50 54601.55 88888.00 2013-10-15 06:18:52.875 288 12562.70 267.40 54601.53 88888.00 2013-10-15 06:18:53.000 288 12562.65 267.30 54601.47 88888.00 2013-10-15 06:18:53.125 288 12562.62 267.23 54601.45 88888.00 2013-10-15 06:18:53.250 288 12562.58 267.15 54601.45 88888.00 2013-10-15 06:18:53.375 288 12562.58 267.07 54601.43 88888.00 2013-10-15 06:18:53.500 288 12562.52 267.05 54601.45 88888.00 2013-10-15 06:18:53.625 288 12562.45 266.98 54601.43 88888.00 2013-10-15 06:18:53.750 288 12562.40 266.90 54601.40 88888.00 2013-10-15 06:18:53.875 288 12562.33 266.85 54601.38 88888.00 2013-10-15 06:18:54.000 288 12562.33 266.75 54601.38 88888.00 2013-10-15 06:18:54.125 288 12562.35 266.65 54601.35 88888.00 2013-10-15 06:18:54.250 288 12562.17 266.60 54601.35 88888.00 2013-10-15 06:18:54.375 288 12562.12 266.55 54601.32 88888.00 2013-10-15 06:18:54.500 288 12562.12 266.48 54601.30 88888.00 2013-10-15 06:18:54.625 288 12562.08 266.38 54601.30 88888.00 2013-10-15 06:18:54.750 288 12562.02 266.32 54601.30 88888.00 2013-10-15 06:18:54.875 288 12561.95 266.27 54601.30 88888.00 2013-10-15 06:18:55.000 288 12561.85 266.23 54601.30 88888.00 2013-10-15 06:18:55.125 288 12561.85 266.10 54601.25 88888.00 2013-10-15 06:18:55.250 288 12561.80 266.00 54601.22 88888.00 2013-10-15 06:18:55.375 288 12561.75 265.93 54601.25 88888.00 2013-10-15 06:18:55.500 288 12561.67 265.88 54601.22 88888.00 2013-10-15 06:18:55.625 288 12561.70 265.82 54601.20 88888.00 2013-10-15 06:18:55.750 288 12561.67 265.75 54601.18 88888.00 2013-10-15 06:18:55.875 288 12561.58 265.70 54601.18 88888.00 2013-10-15 06:18:56.000 288 12561.50 265.65 54601.10 88888.00 2013-10-15 06:18:56.125 288 12561.45 265.62 54601.12 88888.00 2013-10-15 06:18:56.250 288 12561.38 265.55 54601.12 88888.00 2013-10-15 06:18:56.375 288 12561.35 265.48 54601.07 88888.00 2013-10-15 06:18:56.500 288 12561.17 265.35 54601.00 88888.00 2013-10-15 06:18:56.625 288 12561.12 265.27 54601.03 88888.00 2013-10-15 06:18:56.750 288 12561.17 265.23 54601.05 88888.00 2013-10-15 06:18:56.875 288 12561.17 265.15 54601.03 88888.00 2013-10-15 06:18:57.000 288 12561.12 265.10 54601.03 88888.00 2013-10-15 06:18:57.125 288 12561.10 265.05 54600.97 88888.00 2013-10-15 06:18:57.250 288 12560.92 264.95 54600.95 88888.00 2013-10-15 06:18:57.375 288 12560.88 264.88 54600.95 88888.00 2013-10-15 06:18:57.500 288 12560.83 264.82 54600.93 88888.00 2013-10-15 06:18:57.625 288 12560.75 264.77 54600.93 88888.00 2013-10-15 06:18:57.750 288 12560.73 264.75 54600.88 88888.00 2013-10-15 06:18:57.875 288 12560.62 264.70 54600.85 88888.00 2013-10-15 06:18:58.000 288 12560.55 264.65 54600.80 88888.00 2013-10-15 06:18:58.125 288 12560.50 264.62 54600.82 88888.00 2013-10-15 06:18:58.250 288 12560.48 264.62 54600.78 88888.00 2013-10-15 06:18:58.375 288 12560.40 264.57 54600.78 88888.00 2013-10-15 06:18:58.500 288 12560.38 264.50 54600.75 88888.00 2013-10-15 06:18:58.625 288 12560.35 264.45 54600.75 88888.00 2013-10-15 06:18:58.750 288 12560.27 264.45 54600.75 88888.00 2013-10-15 06:18:58.875 288 12560.17 264.40 54600.70 88888.00 2013-10-15 06:18:59.000 288 12560.12 264.32 54600.68 88888.00 2013-10-15 06:18:59.125 288 12560.10 264.27 54600.68 88888.00 2013-10-15 06:18:59.250 288 12560.08 264.25 54600.70 88888.00 2013-10-15 06:18:59.375 288 12560.08 264.20 54600.70 88888.00 2013-10-15 06:18:59.500 288 12560.02 264.18 54600.65 88888.00 2013-10-15 06:18:59.625 288 12559.95 264.12 54600.60 88888.00 2013-10-15 06:18:59.750 288 12559.95 264.07 54600.55 88888.00 2013-10-15 06:18:59.875 288 12560.00 264.05 54600.55 88888.00 2013-10-15 06:19:00.000 288 12559.95 264.00 54600.50 88888.00 2013-10-15 06:19:00.125 288 12559.92 263.98 54600.53 88888.00 2013-10-15 06:19:00.250 288 12559.90 263.93 54600.53 88888.00 2013-10-15 06:19:00.375 288 12559.85 263.93 54600.53 88888.00 2013-10-15 06:19:00.500 288 12559.80 263.85 54600.47 88888.00 2013-10-15 06:19:00.625 288 12559.77 263.82 54600.43 88888.00 2013-10-15 06:19:00.750 288 12559.75 263.75 54600.45 88888.00 2013-10-15 06:19:00.875 288 12559.67 263.68 54600.40 88888.00 2013-10-15 06:19:01.000 288 12559.60 263.60 54600.38 88888.00 2013-10-15 06:19:01.125 288 12559.52 263.52 54600.38 88888.00 2013-10-15 06:19:01.250 288 12559.52 263.45 54600.35 88888.00 2013-10-15 06:19:01.375 288 12559.58 263.45 54600.30 88888.00 2013-10-15 06:19:01.500 288 12559.50 263.38 54600.28 88888.00 2013-10-15 06:19:01.625 288 12559.45 263.32 54600.28 88888.00 2013-10-15 06:19:01.750 288 12559.40 263.32 54600.25 88888.00 2013-10-15 06:19:01.875 288 12559.33 263.32 54600.22 88888.00 2013-10-15 06:19:02.000 288 12559.33 263.25 54600.18 88888.00 2013-10-15 06:19:02.125 288 12559.38 263.23 54600.18 88888.00 2013-10-15 06:19:02.250 288 12559.33 263.20 54600.15 88888.00 2013-10-15 06:19:02.375 288 12559.27 263.20 54600.15 88888.00 2013-10-15 06:19:02.500 288 12559.23 263.18 54600.10 88888.00 2013-10-15 06:19:02.625 288 12559.30 263.12 54600.07 88888.00 2013-10-15 06:19:02.750 288 12559.25 263.10 54600.05 88888.00 2013-10-15 06:19:02.875 288 12559.17 263.05 54600.05 88888.00 2013-10-15 06:19:03.000 288 12559.15 263.00 54600.03 88888.00 2013-10-15 06:19:03.125 288 12559.23 263.00 54600.03 88888.00 2013-10-15 06:19:03.250 288 12559.20 262.98 54599.97 88888.00 2013-10-15 06:19:03.375 288 12559.15 262.95 54599.95 88888.00 2013-10-15 06:19:03.500 288 12559.12 262.95 54599.95 88888.00 2013-10-15 06:19:03.625 288 12559.10 262.90 54599.93 88888.00 2013-10-15 06:19:03.750 288 12559.10 262.85 54599.90 88888.00 2013-10-15 06:19:03.875 288 12559.08 262.82 54599.88 88888.00 2013-10-15 06:19:04.000 288 12559.05 262.82 54599.88 88888.00 2013-10-15 06:19:04.125 288 12559.10 262.80 54599.85 88888.00 2013-10-15 06:19:04.250 288 12559.05 262.70 54599.80 88888.00 2013-10-15 06:19:04.375 288 12558.98 262.70 54599.78 88888.00 2013-10-15 06:19:04.500 288 12558.95 262.68 54599.78 88888.00 2013-10-15 06:19:04.625 288 12559.00 262.62 54599.78 88888.00 2013-10-15 06:19:04.750 288 12559.02 262.60 54599.75 88888.00 2013-10-15 06:19:04.875 288 12558.90 262.57 54599.72 88888.00 2013-10-15 06:19:05.000 288 12558.88 262.57 54599.68 88888.00 2013-10-15 06:19:05.125 288 12558.90 262.55 54599.65 88888.00 2013-10-15 06:19:05.250 288 12558.85 262.52 54599.65 88888.00 2013-10-15 06:19:05.375 288 12558.88 262.50 54599.62 88888.00 2013-10-15 06:19:05.500 288 12558.83 262.50 54599.60 88888.00 2013-10-15 06:19:05.625 288 12558.75 262.48 54599.53 88888.00 2013-10-15 06:19:05.750 288 12558.67 262.45 54599.50 88888.00 2013-10-15 06:19:05.875 288 12558.67 262.45 54599.50 88888.00 2013-10-15 06:19:06.000 288 12558.62 262.45 54599.50 88888.00 2013-10-15 06:19:06.125 288 12558.55 262.45 54599.50 88888.00 2013-10-15 06:19:06.250 288 12558.52 262.38 54599.45 88888.00 2013-10-15 06:19:06.375 288 12558.50 262.40 54599.43 88888.00 2013-10-15 06:19:06.500 288 12558.48 262.40 54599.40 88888.00 2013-10-15 06:19:06.625 288 12558.52 262.43 54599.40 88888.00 2013-10-15 06:19:06.750 288 12558.48 262.38 54599.35 88888.00 2013-10-15 06:19:06.875 288 12558.38 262.35 54599.35 88888.00 2013-10-15 06:19:07.000 288 12558.27 262.30 54599.32 88888.00 2013-10-15 06:19:07.125 288 12558.27 262.32 54599.35 88888.00 2013-10-15 06:19:07.250 288 12558.23 262.23 54599.32 88888.00 2013-10-15 06:19:07.375 288 12558.23 262.25 54599.30 88888.00 2013-10-15 06:19:07.500 288 12558.23 262.25 54599.28 88888.00 2013-10-15 06:19:07.625 288 12558.12 262.23 54599.28 88888.00 2013-10-15 06:19:07.750 288 12558.05 262.18 54599.28 88888.00 2013-10-15 06:19:07.875 288 12557.95 262.15 54599.22 88888.00 2013-10-15 06:19:08.000 288 12557.85 262.15 54599.20 88888.00 2013-10-15 06:19:08.125 288 12557.80 262.15 54599.20 88888.00 2013-10-15 06:19:08.250 288 12557.73 262.10 54599.18 88888.00 2013-10-15 06:19:08.375 288 12557.75 262.05 54599.18 88888.00 2013-10-15 06:19:08.500 288 12557.65 262.00 54599.15 88888.00 2013-10-15 06:19:08.625 288 12557.60 262.00 54599.15 88888.00 2013-10-15 06:19:08.750 288 12557.60 262.00 54599.15 88888.00 2013-10-15 06:19:08.875 288 12557.48 261.95 54599.12 88888.00 2013-10-15 06:19:09.000 288 12557.45 261.93 54599.10 88888.00 2013-10-15 06:19:09.125 288 12557.38 261.90 54599.10 88888.00 2013-10-15 06:19:09.250 288 12557.27 261.80 54599.10 88888.00 2013-10-15 06:19:09.375 288 12557.23 261.77 54599.10 88888.00 2013-10-15 06:19:09.500 288 12557.25 261.73 54599.07 88888.00 2013-10-15 06:19:09.625 288 12557.20 261.73 54599.07 88888.00 2013-10-15 06:19:09.750 288 12557.10 261.68 54599.05 88888.00 2013-10-15 06:19:09.875 288 12557.00 261.57 54599.03 88888.00 2013-10-15 06:19:10.000 288 12556.90 261.52 54599.00 88888.00 2013-10-15 06:19:10.125 288 12556.83 261.52 54599.03 88888.00 2013-10-15 06:19:10.250 288 12556.73 261.50 54599.03 88888.00 2013-10-15 06:19:10.375 288 12556.73 261.48 54599.00 88888.00 2013-10-15 06:19:10.500 288 12556.65 261.38 54598.97 88888.00 2013-10-15 06:19:10.625 288 12556.52 261.27 54598.97 88888.00 2013-10-15 06:19:10.750 288 12556.45 261.27 54598.93 88888.00 2013-10-15 06:19:10.875 288 12556.40 261.20 54598.90 88888.00 2013-10-15 06:19:11.000 288 12556.27 261.18 54598.88 88888.00 2013-10-15 06:19:11.125 288 12556.10 261.12 54598.85 88888.00 2013-10-15 06:19:11.250 288 12556.00 261.10 54598.85 88888.00 2013-10-15 06:19:11.375 288 12556.05 261.07 54598.82 88888.00 2013-10-15 06:19:11.500 288 12556.00 261.05 54598.82 88888.00 2013-10-15 06:19:11.625 288 12555.95 261.00 54598.85 88888.00 2013-10-15 06:19:11.750 288 12555.85 261.00 54598.82 88888.00 2013-10-15 06:19:11.875 288 12555.77 260.98 54598.80 88888.00 2013-10-15 06:19:12.000 288 12555.73 260.98 54598.80 88888.00 2013-10-15 06:19:12.125 288 12555.75 260.98 54598.78 88888.00 2013-10-15 06:19:12.250 288 12555.65 260.95 54598.78 88888.00 2013-10-15 06:19:12.375 288 12555.65 260.98 54598.78 88888.00 2013-10-15 06:19:12.500 288 12555.62 260.95 54598.75 88888.00 2013-10-15 06:19:12.625 288 12555.50 260.88 54598.75 88888.00 2013-10-15 06:19:12.750 288 12555.40 260.82 54598.70 88888.00 2013-10-15 06:19:12.875 288 12555.35 260.82 54598.68 88888.00 2013-10-15 06:19:13.000 288 12555.27 260.80 54598.65 88888.00 2013-10-15 06:19:13.125 288 12555.27 260.80 54598.65 88888.00 2013-10-15 06:19:13.250 288 12555.27 260.80 54598.62 88888.00 2013-10-15 06:19:13.375 288 12555.23 260.77 54598.57 88888.00 2013-10-15 06:19:13.500 288 12555.15 260.75 54598.55 88888.00 2013-10-15 06:19:13.625 288 12555.10 260.73 54598.55 88888.00 2013-10-15 06:19:13.750 288 12555.10 260.73 54598.55 88888.00 2013-10-15 06:19:13.875 288 12555.12 260.73 54598.53 88888.00 2013-10-15 06:19:14.000 288 12555.05 260.70 54598.47 88888.00 2013-10-15 06:19:14.125 288 12554.98 260.68 54598.47 88888.00 2013-10-15 06:19:14.250 288 12554.88 260.65 54598.47 88888.00 2013-10-15 06:19:14.375 288 12554.88 260.62 54598.47 88888.00 2013-10-15 06:19:14.500 288 12554.85 260.57 54598.45 88888.00 2013-10-15 06:19:14.625 288 12554.88 260.60 54598.43 88888.00 2013-10-15 06:19:14.750 288 12554.90 260.57 54598.40 88888.00 2013-10-15 06:19:14.875 288 12554.85 260.57 54598.38 88888.00 2013-10-15 06:19:15.000 288 12554.77 260.57 54598.35 88888.00 2013-10-15 06:19:15.125 288 12554.62 260.55 54598.32 88888.00 2013-10-15 06:19:15.250 288 12554.55 260.52 54598.30 88888.00 2013-10-15 06:19:15.375 288 12554.60 260.52 54598.30 88888.00 2013-10-15 06:19:15.500 288 12554.60 260.50 54598.30 88888.00 2013-10-15 06:19:15.625 288 12554.52 260.50 54598.30 88888.00 2013-10-15 06:19:15.750 288 12554.50 260.50 54598.25 88888.00 2013-10-15 06:19:15.875 288 12554.45 260.45 54598.22 88888.00 2013-10-15 06:19:16.000 288 12554.42 260.45 54598.18 88888.00 2013-10-15 06:19:16.125 288 12554.40 260.40 54598.18 88888.00 2013-10-15 06:19:16.250 288 12554.38 260.38 54598.20 88888.00 2013-10-15 06:19:16.375 288 12554.35 260.38 54598.20 88888.00 2013-10-15 06:19:16.500 288 12554.30 260.32 54598.18 88888.00 2013-10-15 06:19:16.625 288 12554.33 260.25 54598.18 88888.00 2013-10-15 06:19:16.750 288 12554.33 260.18 54598.15 88888.00 2013-10-15 06:19:16.875 288 12554.23 260.18 54598.15 88888.00 2013-10-15 06:19:17.000 288 12554.12 260.12 54598.10 88888.00 2013-10-15 06:19:17.125 288 12554.02 260.05 54598.07 88888.00 2013-10-15 06:19:17.250 288 12553.88 259.95 54598.07 88888.00 2013-10-15 06:19:17.375 288 12553.80 259.95 54598.05 88888.00 2013-10-15 06:19:17.500 288 12553.83 259.95 54598.07 88888.00 2013-10-15 06:19:17.625 288 12553.83 259.88 54598.07 88888.00 2013-10-15 06:19:17.750 288 12553.75 259.80 54598.03 88888.00 2013-10-15 06:19:17.875 288 12553.70 259.73 54598.03 88888.00 2013-10-15 06:19:18.000 288 12553.60 259.70 54598.03 88888.00 2013-10-15 06:19:18.125 288 12553.55 259.68 54598.05 88888.00 2013-10-15 06:19:18.250 288 12553.48 259.60 54598.03 88888.00 2013-10-15 06:19:18.375 288 12553.48 259.57 54598.03 88888.00 2013-10-15 06:19:18.500 288 12553.38 259.45 54598.00 88888.00 2013-10-15 06:19:18.625 288 12553.23 259.35 54597.93 88888.00 2013-10-15 06:19:18.750 288 12553.17 259.27 54597.93 88888.00 2013-10-15 06:19:18.875 288 12553.15 259.27 54597.90 88888.00 2013-10-15 06:19:19.000 288 12553.12 259.25 54597.90 88888.00 2013-10-15 06:19:19.125 288 12553.05 259.20 54597.90 88888.00 2013-10-15 06:19:19.250 288 12552.88 259.10 54597.90 88888.00 2013-10-15 06:19:19.375 288 12552.80 259.02 54597.85 88888.00 2013-10-15 06:19:19.500 288 12552.80 258.93 54597.85 88888.00 2013-10-15 06:19:19.625 288 12552.80 258.88 54597.85 88888.00 2013-10-15 06:19:19.750 288 12552.67 258.82 54597.85 88888.00 2013-10-15 06:19:19.875 288 12552.65 258.73 54597.82 88888.00 2013-10-15 06:19:20.000 288 12552.65 258.62 54597.82 88888.00 2013-10-15 06:19:20.125 288 12552.58 258.57 54597.80 88888.00 2013-10-15 06:19:20.250 288 12552.48 258.48 54597.82 88888.00 2013-10-15 06:19:20.375 288 12552.40 258.43 54597.80 88888.00 2013-10-15 06:19:20.500 288 12552.35 258.35 54597.78 88888.00 2013-10-15 06:19:20.625 288 12552.33 258.30 54597.80 88888.00 2013-10-15 06:19:20.750 288 12552.30 258.27 54597.78 88888.00 2013-10-15 06:19:20.875 288 12552.25 258.23 54597.78 88888.00 2013-10-15 06:19:21.000 288 12552.15 258.15 54597.75 88888.00 2013-10-15 06:19:21.125 288 12552.05 258.07 54597.80 88888.00 2013-10-15 06:19:21.250 288 12552.00 258.00 54597.75 88888.00 2013-10-15 06:19:21.375 288 12551.98 257.93 54597.72 88888.00 2013-10-15 06:19:21.500 288 12551.90 257.82 54597.72 88888.00 2013-10-15 06:19:21.625 288 12551.80 257.73 54597.72 88888.00 2013-10-15 06:19:21.750 288 12551.75 257.68 54597.70 88888.00 2013-10-15 06:19:21.875 288 12551.70 257.65 54597.70 88888.00 2013-10-15 06:19:22.000 288 12551.65 257.57 54597.70 88888.00 2013-10-15 06:19:22.125 288 12551.60 257.50 54597.68 88888.00 2013-10-15 06:19:22.250 288 12551.52 257.38 54597.68 88888.00 2013-10-15 06:19:22.375 288 12551.45 257.30 54597.68 88888.00 2013-10-15 06:19:22.500 288 12551.35 257.20 54597.65 88888.00 2013-10-15 06:19:22.625 288 12551.23 257.15 54597.62 88888.00 2013-10-15 06:19:22.750 288 12551.17 257.10 54597.62 88888.00 2013-10-15 06:19:22.875 288 12551.15 257.02 54597.62 88888.00 2013-10-15 06:19:23.000 288 12551.12 256.93 54597.60 88888.00 2013-10-15 06:19:23.125 288 12551.10 256.85 54597.60 88888.00 2013-10-15 06:19:23.250 288 12551.00 256.75 54597.60 88888.00 2013-10-15 06:19:23.375 288 12550.98 256.70 54597.57 88888.00 2013-10-15 06:19:23.500 288 12550.95 256.68 54597.57 88888.00 2013-10-15 06:19:23.625 288 12550.88 256.60 54597.55 88888.00 2013-10-15 06:19:23.750 288 12550.80 256.52 54597.55 88888.00 2013-10-15 06:19:23.875 288 12550.80 256.43 54597.53 88888.00 2013-10-15 06:19:24.000 288 12550.73 256.38 54597.50 88888.00 2013-10-15 06:19:24.125 288 12550.70 256.32 54597.53 88888.00 2013-10-15 06:19:24.250 288 12550.67 256.25 54597.53 88888.00 2013-10-15 06:19:24.375 288 12550.58 256.20 54597.50 88888.00 2013-10-15 06:19:24.500 288 12550.45 256.12 54597.50 88888.00 2013-10-15 06:19:24.625 288 12550.42 256.02 54597.47 88888.00 2013-10-15 06:19:24.750 288 12550.40 256.00 54597.45 88888.00 2013-10-15 06:19:24.875 288 12550.35 255.97 54597.47 88888.00 2013-10-15 06:19:25.000 288 12550.30 255.93 54597.45 88888.00 2013-10-15 06:19:25.125 288 12550.23 255.88 54597.45 88888.00 2013-10-15 06:19:25.250 288 12550.17 255.82 54597.45 88888.00 2013-10-15 06:19:25.375 288 12550.10 255.75 54597.43 88888.00 2013-10-15 06:19:25.500 288 12549.98 255.65 54597.40 88888.00 2013-10-15 06:19:25.625 288 12549.90 255.55 54597.38 88888.00 2013-10-15 06:19:25.750 288 12549.83 255.50 54597.40 88888.00 2013-10-15 06:19:25.875 288 12549.73 255.45 54597.40 88888.00 2013-10-15 06:19:26.000 288 12549.62 255.38 54597.38 88888.00 2013-10-15 06:19:26.125 288 12549.58 255.32 54597.35 88888.00 2013-10-15 06:19:26.250 288 12549.50 255.25 54597.38 88888.00 2013-10-15 06:19:26.375 288 12549.50 255.18 54597.35 88888.00 2013-10-15 06:19:26.500 288 12549.42 255.10 54597.30 88888.00 2013-10-15 06:19:26.625 288 12549.38 255.10 54597.30 88888.00 2013-10-15 06:19:26.750 288 12549.30 255.05 54597.28 88888.00 2013-10-15 06:19:26.875 288 12549.23 255.05 54597.28 88888.00 2013-10-15 06:19:27.000 288 12549.15 255.00 54597.22 88888.00 2013-10-15 06:19:27.125 288 12549.08 254.90 54597.22 88888.00 2013-10-15 06:19:27.250 288 12549.00 254.80 54597.20 88888.00 2013-10-15 06:19:27.375 288 12548.98 254.78 54597.20 88888.00 2013-10-15 06:19:27.500 288 12548.90 254.75 54597.18 88888.00 2013-10-15 06:19:27.625 288 12548.83 254.68 54597.18 88888.00 2013-10-15 06:19:27.750 288 12548.83 254.60 54597.12 88888.00 2013-10-15 06:19:27.875 288 12548.75 254.57 54597.12 88888.00 2013-10-15 06:19:28.000 288 12548.67 254.50 54597.07 88888.00 2013-10-15 06:19:28.125 288 12548.67 254.47 54597.07 88888.00 2013-10-15 06:19:28.250 288 12548.62 254.45 54597.07 88888.00 2013-10-15 06:19:28.375 288 12548.70 254.43 54597.05 88888.00 2013-10-15 06:19:28.500 288 12548.65 254.38 54597.05 88888.00 2013-10-15 06:19:28.625 288 12548.60 254.30 54597.00 88888.00 2013-10-15 06:19:28.750 288 12548.58 254.30 54597.00 88888.00 2013-10-15 06:19:28.875 288 12548.58 254.28 54597.00 88888.00 2013-10-15 06:19:29.000 288 12548.52 254.20 54596.93 88888.00 2013-10-15 06:19:29.125 288 12548.48 254.18 54596.95 88888.00 2013-10-15 06:19:29.250 288 12548.45 254.15 54596.93 88888.00 2013-10-15 06:19:29.375 288 12548.45 254.12 54596.90 88888.00 2013-10-15 06:19:29.500 288 12548.45 254.07 54596.90 88888.00 2013-10-15 06:19:29.625 288 12548.45 254.00 54596.88 88888.00 2013-10-15 06:19:29.750 288 12548.50 254.00 54596.85 88888.00 2013-10-15 06:19:29.875 288 12548.50 253.97 54596.82 88888.00 2013-10-15 06:19:30.000 288 12548.48 253.95 54596.80 88888.00 2013-10-15 06:19:30.125 288 12548.45 253.93 54596.78 88888.00 2013-10-15 06:19:30.250 288 12548.40 253.95 54596.75 88888.00 2013-10-15 06:19:30.375 288 12548.45 253.90 54596.72 88888.00 2013-10-15 06:19:30.500 288 12548.48 253.93 54596.72 88888.00 2013-10-15 06:19:30.625 288 12548.52 253.90 54596.70 88888.00 2013-10-15 06:19:30.750 288 12548.55 253.90 54596.65 88888.00 2013-10-15 06:19:30.875 288 12548.52 253.90 54596.62 88888.00 2013-10-15 06:19:31.000 288 12548.52 253.90 54596.57 88888.00 2013-10-15 06:19:31.125 288 12548.55 253.90 54596.55 88888.00 2013-10-15 06:19:31.250 288 12548.60 253.90 54596.53 88888.00 2013-10-15 06:19:31.375 288 12548.65 253.93 54596.47 88888.00 2013-10-15 06:19:31.500 288 12548.65 253.93 54596.45 88888.00 2013-10-15 06:19:31.625 288 12548.67 253.90 54596.43 88888.00 2013-10-15 06:19:31.750 288 12548.80 253.90 54596.43 88888.00 2013-10-15 06:19:31.875 288 12548.80 253.90 54596.38 88888.00 2013-10-15 06:19:32.000 288 12548.77 253.93 54596.35 88888.00 2013-10-15 06:19:32.125 288 12548.80 253.90 54596.32 88888.00 2013-10-15 06:19:32.250 288 12548.83 253.93 54596.30 88888.00 2013-10-15 06:19:32.375 288 12548.88 253.93 54596.25 88888.00 2013-10-15 06:19:32.500 288 12548.95 253.95 54596.22 88888.00 2013-10-15 06:19:32.625 288 12548.95 253.93 54596.18 88888.00 2013-10-15 06:19:32.750 288 12548.98 253.93 54596.15 88888.00 2013-10-15 06:19:32.875 288 12549.00 253.97 54596.15 88888.00 2013-10-15 06:19:33.000 288 12549.02 254.00 54596.10 88888.00 2013-10-15 06:19:33.125 288 12549.05 254.00 54596.10 88888.00 2013-10-15 06:19:33.250 288 12549.05 254.00 54596.05 88888.00 2013-10-15 06:19:33.375 288 12549.05 253.97 54596.05 88888.00 2013-10-15 06:19:33.500 288 12549.08 253.97 54596.00 88888.00 2013-10-15 06:19:33.625 288 12549.12 254.00 54595.97 88888.00 2013-10-15 06:19:33.750 288 12549.17 253.97 54595.95 88888.00 2013-10-15 06:19:33.875 288 12549.23 254.00 54595.95 88888.00 2013-10-15 06:19:34.000 288 12549.30 254.03 54595.93 88888.00 2013-10-15 06:19:34.125 288 12549.33 254.05 54595.93 88888.00 2013-10-15 06:19:34.250 288 12549.30 254.07 54595.88 88888.00 2013-10-15 06:19:34.375 288 12549.35 254.07 54595.85 88888.00 2013-10-15 06:19:34.500 288 12549.30 254.07 54595.82 88888.00 2013-10-15 06:19:34.625 288 12549.38 254.07 54595.78 88888.00 2013-10-15 06:19:34.750 288 12549.50 254.10 54595.75 88888.00 2013-10-15 06:19:34.875 288 12549.52 254.10 54595.75 88888.00 2013-10-15 06:19:35.000 288 12549.52 254.07 54595.72 88888.00 2013-10-15 06:19:35.125 288 12549.58 254.12 54595.70 88888.00 2013-10-15 06:19:35.250 288 12549.60 254.15 54595.70 88888.00 2013-10-15 06:19:35.375 288 12549.62 254.18 54595.65 88888.00 2013-10-15 06:19:35.500 288 12549.62 254.18 54595.62 88888.00 2013-10-15 06:19:35.625 288 12549.65 254.15 54595.62 88888.00 2013-10-15 06:19:35.750 288 12549.70 254.20 54595.57 88888.00 2013-10-15 06:19:35.875 288 12549.73 254.25 54595.55 88888.00 2013-10-15 06:19:36.000 288 12549.80 254.30 54595.53 88888.00 2013-10-15 06:19:36.125 288 12549.85 254.30 54595.53 88888.00 2013-10-15 06:19:36.250 288 12549.95 254.30 54595.50 88888.00 2013-10-15 06:19:36.375 288 12550.05 254.32 54595.47 88888.00 2013-10-15 06:19:36.500 288 12550.08 254.38 54595.43 88888.00 2013-10-15 06:19:36.625 288 12550.05 254.38 54595.38 88888.00 2013-10-15 06:19:36.750 288 12550.10 254.38 54595.35 88888.00 2013-10-15 06:19:36.875 288 12550.12 254.40 54595.32 88888.00 2013-10-15 06:19:37.000 288 12550.17 254.47 54595.32 88888.00 2013-10-15 06:19:37.125 288 12550.23 254.53 54595.32 88888.00 2013-10-15 06:19:37.250 288 12550.30 254.50 54595.28 88888.00 2013-10-15 06:19:37.375 288 12550.40 254.55 54595.28 88888.00 2013-10-15 06:19:37.500 288 12550.50 254.57 54595.22 88888.00 2013-10-15 06:19:37.625 288 12550.52 254.57 54595.20 88888.00 2013-10-15 06:19:37.750 288 12550.55 254.62 54595.20 88888.00 2013-10-15 06:19:37.875 288 12550.60 254.65 54595.18 88888.00 2013-10-15 06:19:38.000 288 12550.58 254.70 54595.15 88888.00 2013-10-15 06:19:38.125 288 12550.60 254.70 54595.12 88888.00 2013-10-15 06:19:38.250 288 12550.67 254.72 54595.12 88888.00 2013-10-15 06:19:38.375 288 12550.80 254.80 54595.10 88888.00 2013-10-15 06:19:38.500 288 12550.80 254.78 54595.05 88888.00 2013-10-15 06:19:38.625 288 12550.83 254.78 54595.03 88888.00 2013-10-15 06:19:38.750 288 12550.90 254.80 54595.00 88888.00 2013-10-15 06:19:38.875 288 12551.02 254.85 54595.03 88888.00 2013-10-15 06:19:39.000 288 12551.12 254.90 54594.97 88888.00 2013-10-15 06:19:39.125 288 12551.15 254.90 54594.95 88888.00 2013-10-15 06:19:39.250 288 12551.12 254.88 54594.93 88888.00 2013-10-15 06:19:39.375 288 12551.25 254.93 54594.90 88888.00 2013-10-15 06:19:39.500 288 12551.38 254.97 54594.90 88888.00 2013-10-15 06:19:39.625 288 12551.40 254.97 54594.88 88888.00 2013-10-15 06:19:39.750 288 12551.42 254.97 54594.85 88888.00 2013-10-15 06:19:39.875 288 12551.48 255.00 54594.82 88888.00 2013-10-15 06:19:40.000 288 12551.58 255.00 54594.80 88888.00 2013-10-15 06:19:40.125 288 12551.62 255.03 54594.80 88888.00 2013-10-15 06:19:40.250 288 12551.65 255.03 54594.78 88888.00 2013-10-15 06:19:40.375 288 12551.67 255.03 54594.78 88888.00 2013-10-15 06:19:40.500 288 12551.70 255.03 54594.75 88888.00 2013-10-15 06:19:40.625 288 12551.80 255.05 54594.72 88888.00 2013-10-15 06:19:40.750 288 12551.80 254.97 54594.68 88888.00 2013-10-15 06:19:40.875 288 12551.85 254.95 54594.68 88888.00 2013-10-15 06:19:41.000 288 12551.90 254.97 54594.68 88888.00 2013-10-15 06:19:41.125 288 12551.92 255.00 54594.70 88888.00 2013-10-15 06:19:41.250 288 12551.92 254.97 54594.70 88888.00 2013-10-15 06:19:41.375 288 12551.98 254.95 54594.70 88888.00 2013-10-15 06:19:41.500 288 12552.00 254.93 54594.70 88888.00 2013-10-15 06:19:41.625 288 12551.98 254.88 54594.70 88888.00 2013-10-15 06:19:41.750 288 12551.98 254.88 54594.70 88888.00 2013-10-15 06:19:41.875 288 12552.00 254.82 54594.70 88888.00 2013-10-15 06:19:42.000 288 12552.05 254.78 54594.68 88888.00 2013-10-15 06:19:42.125 288 12552.08 254.72 54594.68 88888.00 2013-10-15 06:19:42.250 288 12552.05 254.72 54594.70 88888.00 2013-10-15 06:19:42.375 288 12552.08 254.70 54594.68 88888.00 2013-10-15 06:19:42.500 288 12552.02 254.62 54594.65 88888.00 2013-10-15 06:19:42.625 288 12552.05 254.62 54594.68 88888.00 2013-10-15 06:19:42.750 288 12552.00 254.55 54594.70 88888.00 2013-10-15 06:19:42.875 288 12552.00 254.55 54594.72 88888.00 2013-10-15 06:19:43.000 288 12552.00 254.47 54594.68 88888.00 2013-10-15 06:19:43.125 288 12551.98 254.47 54594.68 88888.00 2013-10-15 06:19:43.250 288 12551.88 254.43 54594.70 88888.00 2013-10-15 06:19:43.375 288 12551.95 254.38 54594.68 88888.00 2013-10-15 06:19:43.500 288 12552.00 254.32 54594.70 88888.00 2013-10-15 06:19:43.625 288 12552.00 254.28 54594.68 88888.00 2013-10-15 06:19:43.750 288 12552.00 254.20 54594.70 88888.00 2013-10-15 06:19:43.875 288 12552.00 254.15 54594.68 88888.00 2013-10-15 06:19:44.000 288 12552.00 254.10 54594.68 88888.00 2013-10-15 06:19:44.125 288 12551.92 254.05 54594.68 88888.00 2013-10-15 06:19:44.250 288 12551.90 254.07 54594.70 88888.00 2013-10-15 06:19:44.375 288 12551.90 254.00 54594.68 88888.00 2013-10-15 06:19:44.500 288 12551.85 253.93 54594.65 88888.00 2013-10-15 06:19:44.625 288 12551.88 253.90 54594.70 88888.00 2013-10-15 06:19:44.750 288 12551.85 253.85 54594.72 88888.00 2013-10-15 06:19:44.875 288 12551.92 253.85 54594.72 88888.00 2013-10-15 06:19:45.000 288 12551.90 253.78 54594.70 88888.00 2013-10-15 06:19:45.125 288 12551.83 253.72 54594.70 88888.00 2013-10-15 06:19:45.250 288 12551.75 253.65 54594.72 88888.00 2013-10-15 06:19:45.375 288 12551.77 253.62 54594.70 88888.00 2013-10-15 06:19:45.500 288 12551.80 253.62 54594.72 88888.00 2013-10-15 06:19:45.625 288 12551.75 253.57 54594.75 88888.00 2013-10-15 06:19:45.750 288 12551.70 253.53 54594.72 88888.00 2013-10-15 06:19:45.875 288 12551.65 253.45 54594.72 88888.00 2013-10-15 06:19:46.000 288 12551.67 253.43 54594.72 88888.00 2013-10-15 06:19:46.125 288 12551.67 253.40 54594.72 88888.00 2013-10-15 06:19:46.250 288 12551.67 253.38 54594.75 88888.00 2013-10-15 06:19:46.375 288 12551.70 253.38 54594.75 88888.00 2013-10-15 06:19:46.500 288 12551.67 253.35 54594.72 88888.00 2013-10-15 06:19:46.625 288 12551.65 253.32 54594.75 88888.00 2013-10-15 06:19:46.750 288 12551.70 253.28 54594.75 88888.00 2013-10-15 06:19:46.875 288 12551.70 253.25 54594.75 88888.00 2013-10-15 06:19:47.000 288 12551.62 253.22 54594.72 88888.00 2013-10-15 06:19:47.125 288 12551.55 253.20 54594.72 88888.00 2013-10-15 06:19:47.250 288 12551.52 253.20 54594.70 88888.00 2013-10-15 06:19:47.375 288 12551.58 253.20 54594.70 88888.00 2013-10-15 06:19:47.500 288 12551.58 253.15 54594.75 88888.00 2013-10-15 06:19:47.625 288 12551.60 253.10 54594.75 88888.00 2013-10-15 06:19:47.750 288 12551.65 253.10 54594.75 88888.00 2013-10-15 06:19:47.875 288 12551.70 253.07 54594.72 88888.00 2013-10-15 06:19:48.000 288 12551.73 253.10 54594.72 88888.00 2013-10-15 06:19:48.125 288 12551.75 253.05 54594.72 88888.00 2013-10-15 06:19:48.250 288 12551.73 252.97 54594.72 88888.00 2013-10-15 06:19:48.375 288 12551.75 252.95 54594.72 88888.00 2013-10-15 06:19:48.500 288 12551.83 252.95 54594.72 88888.00 2013-10-15 06:19:48.625 288 12551.77 252.95 54594.72 88888.00 2013-10-15 06:19:48.750 288 12551.83 252.90 54594.72 88888.00 2013-10-15 06:19:48.875 288 12551.92 252.88 54594.68 88888.00 2013-10-15 06:19:49.000 288 12551.90 252.85 54594.68 88888.00 2013-10-15 06:19:49.125 288 12551.88 252.82 54594.70 88888.00 2013-10-15 06:19:49.250 288 12551.85 252.80 54594.72 88888.00 2013-10-15 06:19:49.375 288 12551.95 252.80 54594.70 88888.00 2013-10-15 06:19:49.500 288 12551.98 252.78 54594.70 88888.00 2013-10-15 06:19:49.625 288 12551.98 252.70 54594.65 88888.00 2013-10-15 06:19:49.750 288 12552.00 252.65 54594.70 88888.00 2013-10-15 06:19:49.875 288 12552.02 252.68 54594.70 88888.00 2013-10-15 06:19:50.000 288 12551.98 252.70 54594.72 88888.00 2013-10-15 06:19:50.125 288 12551.98 252.65 54594.70 88888.00 2013-10-15 06:19:50.250 288 12551.98 252.57 54594.72 88888.00 2013-10-15 06:19:50.375 288 12551.98 252.55 54594.72 88888.00 2013-10-15 06:19:50.500 288 12552.02 252.53 54594.70 88888.00 2013-10-15 06:19:50.625 288 12552.02 252.50 54594.72 88888.00 2013-10-15 06:19:50.750 288 12552.05 252.50 54594.72 88888.00 2013-10-15 06:19:50.875 288 12552.05 252.47 54594.75 88888.00 2013-10-15 06:19:51.000 288 12551.95 252.43 54594.70 88888.00 2013-10-15 06:19:51.125 288 12551.92 252.40 54594.70 88888.00 2013-10-15 06:19:51.250 288 12551.92 252.30 54594.72 88888.00 2013-10-15 06:19:51.375 288 12552.02 252.32 54594.75 88888.00 2013-10-15 06:19:51.500 288 12552.12 252.35 54594.78 88888.00 2013-10-15 06:19:51.625 288 12552.05 252.30 54594.72 88888.00 2013-10-15 06:19:51.750 288 12551.98 252.18 54594.70 88888.00 2013-10-15 06:19:51.875 288 12551.98 252.12 54594.70 88888.00 2013-10-15 06:19:52.000 288 12552.02 252.15 54594.72 88888.00 2013-10-15 06:19:52.125 288 12552.00 252.15 54594.72 88888.00 2013-10-15 06:19:52.250 288 12552.02 252.07 54594.72 88888.00 2013-10-15 06:19:52.375 288 12552.05 252.03 54594.72 88888.00 2013-10-15 06:19:52.500 288 12552.02 252.00 54594.75 88888.00 2013-10-15 06:19:52.625 288 12552.00 252.00 54594.75 88888.00 2013-10-15 06:19:52.750 288 12551.98 251.95 54594.75 88888.00 2013-10-15 06:19:52.875 288 12551.92 251.93 54594.75 88888.00 2013-10-15 06:19:53.000 288 12551.98 251.88 54594.72 88888.00 2013-10-15 06:19:53.125 288 12551.98 251.85 54594.75 88888.00 2013-10-15 06:19:53.250 288 12551.90 251.80 54594.75 88888.00 2013-10-15 06:19:53.375 288 12551.92 251.78 54594.75 88888.00 2013-10-15 06:19:53.500 288 12552.00 251.78 54594.78 88888.00 2013-10-15 06:19:53.625 288 12551.98 251.72 54594.82 88888.00 2013-10-15 06:19:53.750 288 12551.90 251.70 54594.80 88888.00 2013-10-15 06:19:53.875 288 12551.77 251.65 54594.80 88888.00 2013-10-15 06:19:54.000 288 12551.75 251.62 54594.82 88888.00 2013-10-15 06:19:54.125 288 12551.75 251.57 54594.82 88888.00 2013-10-15 06:19:54.250 288 12551.70 251.50 54594.80 88888.00 2013-10-15 06:19:54.375 288 12551.73 251.50 54594.78 88888.00 2013-10-15 06:19:54.500 288 12551.70 251.47 54594.82 88888.00 2013-10-15 06:19:54.625 288 12551.70 251.40 54594.82 88888.00 2013-10-15 06:19:54.750 288 12551.77 251.35 54594.82 88888.00 2013-10-15 06:19:54.875 288 12551.77 251.35 54594.85 88888.00 2013-10-15 06:19:55.000 288 12551.77 251.30 54594.85 88888.00 2013-10-15 06:19:55.125 288 12551.77 251.30 54594.85 88888.00 2013-10-15 06:19:55.250 288 12551.75 251.22 54594.85 88888.00 2013-10-15 06:19:55.375 288 12551.75 251.18 54594.85 88888.00 2013-10-15 06:19:55.500 288 12551.73 251.10 54594.88 88888.00 2013-10-15 06:19:55.625 288 12551.77 251.10 54594.90 88888.00 2013-10-15 06:19:55.750 288 12551.88 251.10 54594.93 88888.00 2013-10-15 06:19:55.875 288 12551.88 251.07 54594.93 88888.00 2013-10-15 06:19:56.000 288 12551.83 250.97 54594.93 88888.00 2013-10-15 06:19:56.125 288 12551.77 250.93 54594.93 88888.00 2013-10-15 06:19:56.250 288 12551.77 250.85 54594.95 88888.00 2013-10-15 06:19:56.375 288 12551.77 250.82 54594.93 88888.00 2013-10-15 06:19:56.500 288 12551.73 250.75 54594.93 88888.00 2013-10-15 06:19:56.625 288 12551.60 250.72 54594.93 88888.00 2013-10-15 06:19:56.750 288 12551.55 250.70 54594.95 88888.00 2013-10-15 06:19:56.875 288 12551.52 250.65 54594.95 88888.00 2013-10-15 06:19:57.000 288 12551.52 250.62 54594.93 88888.00 2013-10-15 06:19:57.125 288 12551.48 250.57 54594.97 88888.00 2013-10-15 06:19:57.250 288 12551.48 250.47 54594.97 88888.00 2013-10-15 06:19:57.375 288 12551.52 250.40 54594.97 88888.00 2013-10-15 06:19:57.500 288 12551.48 250.32 54594.95 88888.00 2013-10-15 06:19:57.625 288 12551.50 250.32 54595.00 88888.00 2013-10-15 06:19:57.750 288 12551.48 250.28 54595.05 88888.00 2013-10-15 06:19:57.875 288 12551.35 250.22 54595.05 88888.00 2013-10-15 06:19:58.000 288 12551.27 250.20 54595.07 88888.00 2013-10-15 06:19:58.125 288 12551.25 250.15 54595.07 88888.00 2013-10-15 06:19:58.250 288 12551.20 250.07 54595.07 88888.00 2013-10-15 06:19:58.375 288 12551.23 250.05 54595.07 88888.00 2013-10-15 06:19:58.500 288 12551.20 250.00 54595.07 88888.00 2013-10-15 06:19:58.625 288 12551.20 249.97 54595.07 88888.00 2013-10-15 06:19:58.750 288 12551.20 249.95 54595.10 88888.00 2013-10-15 06:19:58.875 288 12551.25 249.90 54595.12 88888.00 2013-10-15 06:19:59.000 288 12551.27 249.85 54595.07 88888.00 2013-10-15 06:19:59.125 288 12551.30 249.80 54595.10 88888.00 2013-10-15 06:19:59.250 288 12551.20 249.82 54595.15 88888.00 2013-10-15 06:19:59.375 288 12551.15 249.78 54595.15 88888.00 2013-10-15 06:19:59.500 288 12551.10 249.72 54595.12 88888.00 2013-10-15 06:19:59.625 288 12551.10 249.72 54595.12 88888.00 2013-10-15 06:19:59.750 288 12551.08 249.70 54595.15 88888.00 2013-10-15 06:19:59.875 288 12551.05 249.70 54595.15 88888.00 2013-10-15 06:20:00.000 288 12551.00 249.68 54595.15 88888.00 2013-10-15 06:20:00.125 288 12550.98 249.65 54595.18 88888.00 2013-10-15 06:20:00.250 288 12550.92 249.65 54595.18 88888.00 2013-10-15 06:20:00.375 288 12550.92 249.60 54595.18 88888.00 2013-10-15 06:20:00.500 288 12550.92 249.60 54595.15 88888.00 2013-10-15 06:20:00.625 288 12550.98 249.60 54595.18 88888.00 2013-10-15 06:20:00.750 288 12550.98 249.57 54595.20 88888.00 2013-10-15 06:20:00.875 288 12550.98 249.55 54595.20 88888.00 2013-10-15 06:20:01.000 288 12550.98 249.55 54595.18 88888.00 2013-10-15 06:20:01.125 288 12550.90 249.53 54595.18 88888.00 2013-10-15 06:20:01.250 288 12550.83 249.50 54595.18 88888.00 2013-10-15 06:20:01.375 288 12550.83 249.50 54595.20 88888.00 2013-10-15 06:20:01.500 288 12550.88 249.47 54595.20 88888.00 2013-10-15 06:20:01.625 288 12550.88 249.50 54595.20 88888.00 2013-10-15 06:20:01.750 288 12550.85 249.55 54595.20 88888.00 2013-10-15 06:20:01.875 288 12550.77 249.55 54595.22 88888.00 2013-10-15 06:20:02.000 288 12550.75 249.57 54595.20 88888.00 2013-10-15 06:20:02.125 288 12550.83 249.60 54595.22 88888.00 2013-10-15 06:20:02.250 288 12550.83 249.60 54595.20 88888.00 2013-10-15 06:20:02.375 288 12550.85 249.62 54595.18 88888.00 2013-10-15 06:20:02.500 288 12550.83 249.62 54595.20 88888.00 2013-10-15 06:20:02.625 288 12550.80 249.62 54595.20 88888.00 2013-10-15 06:20:02.750 288 12550.88 249.68 54595.20 88888.00 2013-10-15 06:20:02.875 288 12550.85 249.70 54595.22 88888.00 2013-10-15 06:20:03.000 288 12550.83 249.72 54595.20 88888.00 2013-10-15 06:20:03.125 288 12550.80 249.72 54595.20 88888.00 2013-10-15 06:20:03.250 288 12550.85 249.72 54595.22 88888.00 2013-10-15 06:20:03.375 288 12550.90 249.78 54595.20 88888.00 2013-10-15 06:20:03.500 288 12550.90 249.80 54595.22 88888.00 2013-10-15 06:20:03.625 288 12550.88 249.82 54595.20 88888.00 2013-10-15 06:20:03.750 288 12550.85 249.82 54595.20 88888.00 2013-10-15 06:20:03.875 288 12550.88 249.88 54595.20 88888.00 2013-10-15 06:20:04.000 288 12550.85 249.82 54595.20 88888.00 2013-10-15 06:20:04.125 288 12550.83 249.82 54595.22 88888.00 2013-10-15 06:20:04.250 288 12550.85 249.82 54595.25 88888.00 2013-10-15 06:20:04.375 288 12550.80 249.85 54595.22 88888.00 2013-10-15 06:20:04.500 288 12550.73 249.82 54595.22 88888.00 2013-10-15 06:20:04.625 288 12550.70 249.82 54595.28 88888.00 2013-10-15 06:20:04.750 288 12550.75 249.85 54595.28 88888.00 2013-10-15 06:20:04.875 288 12550.75 249.82 54595.28 88888.00 2013-10-15 06:20:05.000 288 12550.73 249.80 54595.28 88888.00 2013-10-15 06:20:05.125 288 12550.67 249.78 54595.25 88888.00 2013-10-15 06:20:05.250 288 12550.62 249.78 54595.28 88888.00 2013-10-15 06:20:05.375 288 12550.65 249.85 54595.28 88888.00 2013-10-15 06:20:05.500 288 12550.62 249.82 54595.30 88888.00 2013-10-15 06:20:05.625 288 12550.60 249.82 54595.28 88888.00 2013-10-15 06:20:05.750 288 12550.62 249.82 54595.30 88888.00 2013-10-15 06:20:05.875 288 12550.52 249.85 54595.30 88888.00 2013-10-15 06:20:06.000 288 12550.45 249.82 54595.28 88888.00 2013-10-15 06:20:06.125 288 12550.45 249.82 54595.30 88888.00 2013-10-15 06:20:06.250 288 12550.40 249.85 54595.32 88888.00 2013-10-15 06:20:06.375 288 12550.40 249.85 54595.32 88888.00 2013-10-15 06:20:06.500 288 12550.38 249.88 54595.35 88888.00 2013-10-15 06:20:06.625 288 12550.40 249.88 54595.35 88888.00 2013-10-15 06:20:06.750 288 12550.38 249.93 54595.35 88888.00 2013-10-15 06:20:06.875 288 12550.30 249.88 54595.35 88888.00 2013-10-15 06:20:07.000 288 12550.27 249.85 54595.35 88888.00 2013-10-15 06:20:07.125 288 12550.27 249.80 54595.35 88888.00 2013-10-15 06:20:07.250 288 12550.25 249.78 54595.38 88888.00 2013-10-15 06:20:07.375 288 12550.27 249.80 54595.38 88888.00 2013-10-15 06:20:07.500 288 12550.17 249.85 54595.40 88888.00 2013-10-15 06:20:07.625 288 12550.12 249.82 54595.40 88888.00 2013-10-15 06:20:07.750 288 12550.08 249.78 54595.43 88888.00 2013-10-15 06:20:07.875 288 12550.08 249.82 54595.45 88888.00 2013-10-15 06:20:08.000 288 12550.02 249.85 54595.45 88888.00 2013-10-15 06:20:08.125 288 12549.92 249.82 54595.45 88888.00 2013-10-15 06:20:08.250 288 12549.85 249.80 54595.47 88888.00 2013-10-15 06:20:08.375 288 12549.92 249.80 54595.47 88888.00 2013-10-15 06:20:08.500 288 12549.90 249.82 54595.45 88888.00 2013-10-15 06:20:08.625 288 12549.88 249.88 54595.53 88888.00 2013-10-15 06:20:08.750 288 12549.83 249.88 54595.50 88888.00 2013-10-15 06:20:08.875 288 12549.83 249.85 54595.50 88888.00 2013-10-15 06:20:09.000 288 12549.80 249.82 54595.47 88888.00 2013-10-15 06:20:09.125 288 12549.77 249.82 54595.47 88888.00 2013-10-15 06:20:09.250 288 12549.77 249.88 54595.50 88888.00 2013-10-15 06:20:09.375 288 12549.73 249.85 54595.50 88888.00 2013-10-15 06:20:09.500 288 12549.70 249.88 54595.50 88888.00 2013-10-15 06:20:09.625 288 12549.73 249.88 54595.47 88888.00 2013-10-15 06:20:09.750 288 12549.73 249.85 54595.50 88888.00 2013-10-15 06:20:09.875 288 12549.73 249.85 54595.50 88888.00 2013-10-15 06:20:10.000 288 12549.67 249.85 54595.50 88888.00 2013-10-15 06:20:10.125 288 12549.67 249.85 54595.53 88888.00 2013-10-15 06:20:10.250 288 12549.62 249.82 54595.55 88888.00 2013-10-15 06:20:10.375 288 12549.65 249.88 54595.55 88888.00 2013-10-15 06:20:10.500 288 12549.65 249.85 54595.55 88888.00 2013-10-15 06:20:10.625 288 12549.65 249.80 54595.55 88888.00 2013-10-15 06:20:10.750 288 12549.62 249.80 54595.55 88888.00 2013-10-15 06:20:10.875 288 12549.65 249.82 54595.55 88888.00 2013-10-15 06:20:11.000 288 12549.60 249.82 54595.55 88888.00 2013-10-15 06:20:11.125 288 12549.60 249.80 54595.55 88888.00 2013-10-15 06:20:11.250 288 12549.60 249.80 54595.55 88888.00 2013-10-15 06:20:11.375 288 12549.62 249.78 54595.55 88888.00 2013-10-15 06:20:11.500 288 12549.62 249.75 54595.57 88888.00 2013-10-15 06:20:11.625 288 12549.67 249.75 54595.57 88888.00 2013-10-15 06:20:11.750 288 12549.65 249.70 54595.60 88888.00 2013-10-15 06:20:11.875 288 12549.62 249.65 54595.60 88888.00 2013-10-15 06:20:12.000 288 12549.60 249.65 54595.57 88888.00 2013-10-15 06:20:12.125 288 12549.55 249.65 54595.57 88888.00 2013-10-15 06:20:12.250 288 12549.55 249.65 54595.62 88888.00 2013-10-15 06:20:12.375 288 12549.62 249.62 54595.57 88888.00 2013-10-15 06:20:12.500 288 12549.73 249.62 54595.60 88888.00 2013-10-15 06:20:12.625 288 12549.80 249.62 54595.62 88888.00 2013-10-15 06:20:12.750 288 12549.73 249.60 54595.60 88888.00 2013-10-15 06:20:12.875 288 12549.67 249.57 54595.60 88888.00 2013-10-15 06:20:13.000 288 12549.73 249.60 54595.60 88888.00 2013-10-15 06:20:13.125 288 12549.75 249.60 54595.65 88888.00 2013-10-15 06:20:13.250 288 12549.75 249.57 54595.65 88888.00 2013-10-15 06:20:13.375 288 12549.77 249.57 54595.65 88888.00 2013-10-15 06:20:13.500 288 12549.77 249.55 54595.65 88888.00 2013-10-15 06:20:13.625 288 12549.77 249.50 54595.65 88888.00 2013-10-15 06:20:13.750 288 12549.77 249.47 54595.65 88888.00 2013-10-15 06:20:13.875 288 12549.83 249.45 54595.65 88888.00 2013-10-15 06:20:14.000 288 12549.83 249.40 54595.62 88888.00 2013-10-15 06:20:14.125 288 12549.92 249.38 54595.62 88888.00 2013-10-15 06:20:14.250 288 12550.02 249.30 54595.62 88888.00 2013-10-15 06:20:14.375 288 12550.05 249.30 54595.62 88888.00 2013-10-15 06:20:14.500 288 12550.05 249.28 54595.65 88888.00 2013-10-15 06:20:14.625 288 12550.08 249.25 54595.65 88888.00 2013-10-15 06:20:14.750 288 12550.08 249.20 54595.65 88888.00 2013-10-15 06:20:14.875 288 12550.05 249.12 54595.65 88888.00 2013-10-15 06:20:15.000 288 12550.05 249.12 54595.65 88888.00 2013-10-15 06:20:15.125 288 12550.05 249.12 54595.65 88888.00 2013-10-15 06:20:15.250 288 12550.02 249.03 54595.65 88888.00 2013-10-15 06:20:15.375 288 12550.08 248.95 54595.62 88888.00 2013-10-15 06:20:15.500 288 12550.10 248.97 54595.65 88888.00 2013-10-15 06:20:15.625 288 12550.20 249.00 54595.70 88888.00 2013-10-15 06:20:15.750 288 12550.25 248.95 54595.70 88888.00 2013-10-15 06:20:15.875 288 12550.27 248.90 54595.70 88888.00 2013-10-15 06:20:16.000 288 12550.25 248.90 54595.68 88888.00 2013-10-15 06:20:16.125 288 12550.23 248.88 54595.68 88888.00 2013-10-15 06:20:16.250 288 12550.27 248.88 54595.70 88888.00 2013-10-15 06:20:16.375 288 12550.30 248.85 54595.68 88888.00 2013-10-15 06:20:16.500 288 12550.33 248.78 54595.65 88888.00 2013-10-15 06:20:16.625 288 12550.38 248.80 54595.65 88888.00 2013-10-15 06:20:16.750 288 12550.38 248.80 54595.65 88888.00 2013-10-15 06:20:16.875 288 12550.35 248.78 54595.70 88888.00 2013-10-15 06:20:17.000 288 12550.38 248.72 54595.68 88888.00 2013-10-15 06:20:17.125 288 12550.40 248.72 54595.70 88888.00 2013-10-15 06:20:17.250 288 12550.42 248.65 54595.72 88888.00 2013-10-15 06:20:17.375 288 12550.45 248.65 54595.72 88888.00 2013-10-15 06:20:17.500 288 12550.45 248.62 54595.72 88888.00 2013-10-15 06:20:17.625 288 12550.42 248.60 54595.75 88888.00 2013-10-15 06:20:17.750 288 12550.40 248.57 54595.75 88888.00 2013-10-15 06:20:17.875 288 12550.48 248.57 54595.75 88888.00 2013-10-15 06:20:18.000 288 12550.52 248.55 54595.75 88888.00 2013-10-15 06:20:18.125 288 12550.58 248.55 54595.78 88888.00 2013-10-15 06:20:18.250 288 12550.55 248.53 54595.78 88888.00 2013-10-15 06:20:18.375 288 12550.55 248.55 54595.72 88888.00 2013-10-15 06:20:18.500 288 12550.55 248.53 54595.72 88888.00 2013-10-15 06:20:18.625 288 12550.58 248.47 54595.75 88888.00 2013-10-15 06:20:18.750 288 12550.60 248.45 54595.72 88888.00 2013-10-15 06:20:18.875 288 12550.65 248.45 54595.70 88888.00 2013-10-15 06:20:19.000 288 12550.77 248.47 54595.72 88888.00 2013-10-15 06:20:19.125 288 12550.75 248.43 54595.70 88888.00 2013-10-15 06:20:19.250 288 12550.80 248.38 54595.72 88888.00 2013-10-15 06:20:19.375 288 12550.88 248.38 54595.72 88888.00 2013-10-15 06:20:19.500 288 12550.92 248.38 54595.70 88888.00 2013-10-15 06:20:19.625 288 12550.92 248.35 54595.72 88888.00 2013-10-15 06:20:19.750 288 12550.95 248.28 54595.72 88888.00 2013-10-15 06:20:19.875 288 12550.98 248.25 54595.75 88888.00 2013-10-15 06:20:20.000 288 12551.05 248.25 54595.75 88888.00 2013-10-15 06:20:20.125 288 12551.02 248.25 54595.75 88888.00 2013-10-15 06:20:20.250 288 12551.00 248.20 54595.75 88888.00 2013-10-15 06:20:20.375 288 12551.08 248.20 54595.78 88888.00 2013-10-15 06:20:20.500 288 12551.08 248.15 54595.78 88888.00 2013-10-15 06:20:20.625 288 12551.02 248.12 54595.75 88888.00 2013-10-15 06:20:20.750 288 12551.08 248.12 54595.78 88888.00 2013-10-15 06:20:20.875 288 12551.10 248.12 54595.80 88888.00 2013-10-15 06:20:21.000 288 12551.12 248.07 54595.80 88888.00 2013-10-15 06:20:21.125 288 12551.12 248.05 54595.80 88888.00 2013-10-15 06:20:21.250 288 12551.17 248.05 54595.80 88888.00 2013-10-15 06:20:21.375 288 12551.25 248.03 54595.80 88888.00 2013-10-15 06:20:21.500 288 12551.27 247.97 54595.80 88888.00 2013-10-15 06:20:21.625 288 12551.27 247.93 54595.82 88888.00 2013-10-15 06:20:21.750 288 12551.27 247.93 54595.82 88888.00 2013-10-15 06:20:21.875 288 12551.27 247.90 54595.80 88888.00 2013-10-15 06:20:22.000 288 12551.30 247.88 54595.82 88888.00 2013-10-15 06:20:22.125 288 12551.30 247.85 54595.85 88888.00 2013-10-15 06:20:22.250 288 12551.27 247.78 54595.85 88888.00 2013-10-15 06:20:22.375 288 12551.33 247.78 54595.82 88888.00 2013-10-15 06:20:22.500 288 12551.38 247.78 54595.85 88888.00 2013-10-15 06:20:22.625 288 12551.42 247.72 54595.85 88888.00 2013-10-15 06:20:22.750 288 12551.48 247.65 54595.82 88888.00 2013-10-15 06:20:22.875 288 12551.45 247.62 54595.85 88888.00 2013-10-15 06:20:23.000 288 12551.45 247.60 54595.85 88888.00 2013-10-15 06:20:23.125 288 12551.48 247.55 54595.88 88888.00 2013-10-15 06:20:23.250 288 12551.48 247.53 54595.85 88888.00 2013-10-15 06:20:23.375 288 12551.52 247.53 54595.88 88888.00 2013-10-15 06:20:23.500 288 12551.58 247.50 54595.88 88888.00 2013-10-15 06:20:23.625 288 12551.58 247.45 54595.88 88888.00 2013-10-15 06:20:23.750 288 12551.58 247.40 54595.88 88888.00 2013-10-15 06:20:23.875 288 12551.58 247.38 54595.90 88888.00 2013-10-15 06:20:24.000 288 12551.60 247.38 54595.90 88888.00 2013-10-15 06:20:24.125 288 12551.60 247.38 54595.90 88888.00 2013-10-15 06:20:24.250 288 12551.62 247.35 54595.93 88888.00 2013-10-15 06:20:24.375 288 12551.70 247.35 54595.93 88888.00 2013-10-15 06:20:24.500 288 12551.73 247.35 54595.93 88888.00 2013-10-15 06:20:24.625 288 12551.70 247.30 54595.90 88888.00 2013-10-15 06:20:24.750 288 12551.73 247.25 54595.93 88888.00 2013-10-15 06:20:24.875 288 12551.77 247.25 54595.95 88888.00 2013-10-15 06:20:25.000 288 12551.80 247.25 54595.95 88888.00 2013-10-15 06:20:25.125 288 12551.80 247.22 54595.93 88888.00 2013-10-15 06:20:25.250 288 12551.80 247.22 54595.93 88888.00 2013-10-15 06:20:25.375 288 12551.88 247.25 54595.95 88888.00 2013-10-15 06:20:25.500 288 12551.88 247.22 54595.95 88888.00 2013-10-15 06:20:25.625 288 12551.92 247.18 54595.93 88888.00 2013-10-15 06:20:25.750 288 12551.92 247.20 54595.93 88888.00 2013-10-15 06:20:25.875 288 12551.95 247.20 54595.95 88888.00 2013-10-15 06:20:26.000 288 12551.90 247.18 54595.93 88888.00 2013-10-15 06:20:26.125 288 12551.95 247.18 54595.93 88888.00 2013-10-15 06:20:26.250 288 12551.98 247.18 54595.97 88888.00 2013-10-15 06:20:26.375 288 12552.00 247.18 54595.95 88888.00 2013-10-15 06:20:26.500 288 12552.00 247.18 54595.95 88888.00 2013-10-15 06:20:26.625 288 12552.02 247.15 54595.95 88888.00 2013-10-15 06:20:26.750 288 12552.08 247.15 54595.95 88888.00 2013-10-15 06:20:26.875 288 12552.15 247.12 54595.95 88888.00 2013-10-15 06:20:27.000 288 12552.23 247.10 54595.95 88888.00 2013-10-15 06:20:27.125 288 12552.20 247.12 54595.95 88888.00 2013-10-15 06:20:27.250 288 12552.20 247.12 54595.95 88888.00 2013-10-15 06:20:27.375 288 12552.27 247.10 54595.95 88888.00 2013-10-15 06:20:27.500 288 12552.35 247.10 54595.97 88888.00 2013-10-15 06:20:27.625 288 12552.42 247.10 54595.97 88888.00 2013-10-15 06:20:27.750 288 12552.42 247.07 54595.97 88888.00 2013-10-15 06:20:27.875 288 12552.40 247.07 54596.00 88888.00 2013-10-15 06:20:28.000 288 12552.42 247.07 54596.00 88888.00 2013-10-15 06:20:28.125 288 12552.45 247.07 54596.03 88888.00 2013-10-15 06:20:28.250 288 12552.45 247.07 54596.03 88888.00 2013-10-15 06:20:28.375 288 12552.55 247.12 54596.03 88888.00 2013-10-15 06:20:28.500 288 12552.58 247.10 54596.00 88888.00 2013-10-15 06:20:28.625 288 12552.55 247.05 54595.97 88888.00 2013-10-15 06:20:28.750 288 12552.58 247.05 54596.03 88888.00 2013-10-15 06:20:28.875 288 12552.62 247.05 54596.03 88888.00 2013-10-15 06:20:29.000 288 12552.65 247.05 54596.05 88888.00 2013-10-15 06:20:29.125 288 12552.62 247.07 54596.05 88888.00 2013-10-15 06:20:29.250 288 12552.60 247.10 54596.05 88888.00 2013-10-15 06:20:29.375 288 12552.70 247.10 54596.05 88888.00 2013-10-15 06:20:29.500 288 12552.75 247.07 54596.03 88888.00 2013-10-15 06:20:29.625 288 12552.75 247.05 54596.03 88888.00 2013-10-15 06:20:29.750 288 12552.83 247.07 54596.05 88888.00 2013-10-15 06:20:29.875 288 12552.92 247.05 54596.03 88888.00 2013-10-15 06:20:30.000 288 12552.98 247.00 54596.00 88888.00 2013-10-15 06:20:30.125 288 12553.00 247.03 54596.03 88888.00 2013-10-15 06:20:30.250 288 12552.98 247.05 54596.03 88888.00 2013-10-15 06:20:30.375 288 12553.05 247.05 54596.03 88888.00 2013-10-15 06:20:30.500 288 12553.12 247.03 54596.00 88888.00 2013-10-15 06:20:30.625 288 12553.20 247.00 54596.00 88888.00 2013-10-15 06:20:30.750 288 12553.20 247.03 54596.05 88888.00 2013-10-15 06:20:30.875 288 12553.20 247.00 54596.05 88888.00 2013-10-15 06:20:31.000 288 12553.20 246.95 54596.00 88888.00 2013-10-15 06:20:31.125 288 12553.27 246.93 54596.03 88888.00 2013-10-15 06:20:31.250 288 12553.33 246.95 54596.05 88888.00 2013-10-15 06:20:31.375 288 12553.40 246.95 54596.07 88888.00 2013-10-15 06:20:31.500 288 12553.42 246.90 54596.07 88888.00 2013-10-15 06:20:31.625 288 12553.42 246.88 54596.10 88888.00 2013-10-15 06:20:31.750 288 12553.48 246.88 54596.10 88888.00 2013-10-15 06:20:31.875 288 12553.52 246.85 54596.07 88888.00 2013-10-15 06:20:32.000 288 12553.52 246.82 54596.07 88888.00 2013-10-15 06:20:32.125 288 12553.52 246.80 54596.07 88888.00 2013-10-15 06:20:32.250 288 12553.52 246.78 54596.10 88888.00 2013-10-15 06:20:32.375 288 12553.60 246.82 54596.12 88888.00 2013-10-15 06:20:32.500 288 12553.67 246.80 54596.12 88888.00 2013-10-15 06:20:32.625 288 12553.73 246.80 54596.15 88888.00 2013-10-15 06:20:32.750 288 12553.77 246.80 54596.15 88888.00 2013-10-15 06:20:32.875 288 12553.77 246.78 54596.18 88888.00 2013-10-15 06:20:33.000 288 12553.75 246.75 54596.18 88888.00 2013-10-15 06:20:33.125 288 12553.77 246.70 54596.20 88888.00 2013-10-15 06:20:33.250 288 12553.80 246.70 54596.20 88888.00 2013-10-15 06:20:33.375 288 12553.92 246.70 54596.20 88888.00 2013-10-15 06:20:33.500 288 12553.98 246.68 54596.18 88888.00 2013-10-15 06:20:33.625 288 12553.98 246.65 54596.20 88888.00 2013-10-15 06:20:33.750 288 12554.00 246.65 54596.22 88888.00 2013-10-15 06:20:33.875 288 12554.05 246.65 54596.20 88888.00 2013-10-15 06:20:34.000 288 12554.12 246.62 54596.22 88888.00 2013-10-15 06:20:34.125 288 12554.17 246.60 54596.25 88888.00 2013-10-15 06:20:34.250 288 12554.20 246.57 54596.25 88888.00 2013-10-15 06:20:34.375 288 12554.23 246.55 54596.25 88888.00 2013-10-15 06:20:34.500 288 12554.25 246.55 54596.22 88888.00 2013-10-15 06:20:34.625 288 12554.27 246.55 54596.22 88888.00 2013-10-15 06:20:34.750 288 12554.25 246.55 54596.22 88888.00 2013-10-15 06:20:34.875 288 12554.30 246.55 54596.25 88888.00 2013-10-15 06:20:35.000 288 12554.35 246.50 54596.22 88888.00 2013-10-15 06:20:35.125 288 12554.45 246.53 54596.25 88888.00 2013-10-15 06:20:35.250 288 12554.52 246.57 54596.30 88888.00 2013-10-15 06:20:35.375 288 12554.60 246.55 54596.30 88888.00 2013-10-15 06:20:35.500 288 12554.65 246.53 54596.28 88888.00 2013-10-15 06:20:35.625 288 12554.67 246.50 54596.28 88888.00 2013-10-15 06:20:35.750 288 12554.75 246.55 54596.28 88888.00 2013-10-15 06:20:35.875 288 12554.77 246.57 54596.28 88888.00 2013-10-15 06:20:36.000 288 12554.90 246.57 54596.25 88888.00 2013-10-15 06:20:36.125 288 12555.00 246.60 54596.25 88888.00 2013-10-15 06:20:36.250 288 12554.98 246.55 54596.30 88888.00 2013-10-15 06:20:36.375 288 12555.02 246.57 54596.28 88888.00 2013-10-15 06:20:36.500 288 12555.05 246.60 54596.28 88888.00 2013-10-15 06:20:36.625 288 12555.12 246.60 54596.28 88888.00 2013-10-15 06:20:36.750 288 12555.27 246.60 54596.30 88888.00 2013-10-15 06:20:36.875 288 12555.38 246.62 54596.32 88888.00 2013-10-15 06:20:37.000 288 12555.40 246.60 54596.35 88888.00 2013-10-15 06:20:37.125 288 12555.48 246.60 54596.32 88888.00 2013-10-15 06:20:37.250 288 12555.50 246.60 54596.32 88888.00 2013-10-15 06:20:37.375 288 12555.60 246.60 54596.30 88888.00 2013-10-15 06:20:37.500 288 12555.62 246.53 54596.30 88888.00 2013-10-15 06:20:37.625 288 12555.75 246.50 54596.30 88888.00 2013-10-15 06:20:37.750 288 12555.90 246.53 54596.32 88888.00 2013-10-15 06:20:37.875 288 12556.00 246.53 54596.32 88888.00 2013-10-15 06:20:38.000 288 12556.05 246.55 54596.30 88888.00 2013-10-15 06:20:38.125 288 12556.15 246.55 54596.30 88888.00 2013-10-15 06:20:38.250 288 12556.20 246.55 54596.30 88888.00 2013-10-15 06:20:38.375 288 12556.33 246.53 54596.30 88888.00 2013-10-15 06:20:38.500 288 12556.38 246.57 54596.32 88888.00 2013-10-15 06:20:38.625 288 12556.45 246.57 54596.30 88888.00 2013-10-15 06:20:38.750 288 12556.52 246.57 54596.32 88888.00 2013-10-15 06:20:38.875 288 12556.67 246.57 54596.35 88888.00 2013-10-15 06:20:39.000 288 12556.77 246.60 54596.35 88888.00 2013-10-15 06:20:39.125 288 12556.83 246.60 54596.35 88888.00 2013-10-15 06:20:39.250 288 12556.85 246.55 54596.35 88888.00 2013-10-15 06:20:39.375 288 12556.98 246.60 54596.32 88888.00 2013-10-15 06:20:39.500 288 12557.12 246.62 54596.35 88888.00 2013-10-15 06:20:39.625 288 12557.17 246.65 54596.35 88888.00 2013-10-15 06:20:39.750 288 12557.23 246.65 54596.32 88888.00 2013-10-15 06:20:39.875 288 12557.27 246.65 54596.30 88888.00 2013-10-15 06:20:40.000 288 12557.35 246.65 54596.30 88888.00 2013-10-15 06:20:40.125 288 12557.50 246.68 54596.30 88888.00 2013-10-15 06:20:40.250 288 12557.60 246.68 54596.32 88888.00 2013-10-15 06:20:40.375 288 12557.70 246.68 54596.32 88888.00 2013-10-15 06:20:40.500 288 12557.77 246.70 54596.32 88888.00 2013-10-15 06:20:40.625 288 12557.90 246.70 54596.38 88888.00 2013-10-15 06:20:40.750 288 12557.98 246.68 54596.35 88888.00 2013-10-15 06:20:40.875 288 12558.05 246.68 54596.32 88888.00 2013-10-15 06:20:41.000 288 12558.23 246.68 54596.32 88888.00 2013-10-15 06:20:41.125 288 12558.25 246.68 54596.35 88888.00 2013-10-15 06:20:41.250 288 12558.30 246.65 54596.35 88888.00 2013-10-15 06:20:41.375 288 12558.38 246.68 54596.38 88888.00 2013-10-15 06:20:41.500 288 12558.50 246.65 54596.35 88888.00 2013-10-15 06:20:41.625 288 12558.65 246.62 54596.38 88888.00 2013-10-15 06:20:41.750 288 12558.70 246.62 54596.38 88888.00 2013-10-15 06:20:41.875 288 12558.67 246.62 54596.35 88888.00 2013-10-15 06:20:42.000 288 12558.75 246.62 54596.35 88888.00 2013-10-15 06:20:42.125 288 12558.90 246.60 54596.38 88888.00 2013-10-15 06:20:42.250 288 12558.98 246.57 54596.40 88888.00 2013-10-15 06:20:42.375 288 12559.08 246.60 54596.40 88888.00 2013-10-15 06:20:42.500 288 12559.17 246.62 54596.43 88888.00 2013-10-15 06:20:42.625 288 12559.27 246.60 54596.47 88888.00 2013-10-15 06:20:42.750 288 12559.35 246.60 54596.45 88888.00 2013-10-15 06:20:42.875 288 12559.42 246.57 54596.43 88888.00 2013-10-15 06:20:43.000 288 12559.55 246.57 54596.45 88888.00 2013-10-15 06:20:43.125 288 12559.58 246.57 54596.47 88888.00 2013-10-15 06:20:43.250 288 12559.62 246.53 54596.45 88888.00 2013-10-15 06:20:43.375 288 12559.70 246.50 54596.45 88888.00 2013-10-15 06:20:43.500 288 12559.85 246.45 54596.45 88888.00 2013-10-15 06:20:43.625 288 12559.98 246.45 54596.47 88888.00 2013-10-15 06:20:43.750 288 12560.05 246.47 54596.50 88888.00 2013-10-15 06:20:43.875 288 12560.10 246.45 54596.53 88888.00 2013-10-15 06:20:44.000 288 12560.20 246.43 54596.50 88888.00 2013-10-15 06:20:44.125 288 12560.27 246.40 54596.53 88888.00 2013-10-15 06:20:44.250 288 12560.35 246.40 54596.55 88888.00 2013-10-15 06:20:44.375 288 12560.42 246.38 54596.53 88888.00 2013-10-15 06:20:44.500 288 12560.45 246.35 54596.55 88888.00 2013-10-15 06:20:44.625 288 12560.50 246.30 54596.55 88888.00 2013-10-15 06:20:44.750 288 12560.58 246.30 54596.57 88888.00 2013-10-15 06:20:44.875 288 12560.65 246.30 54596.60 88888.00 2013-10-15 06:20:45.000 288 12560.75 246.25 54596.55 88888.00 2013-10-15 06:20:45.125 288 12560.83 246.22 54596.55 88888.00 2013-10-15 06:20:45.250 288 12560.83 246.20 54596.57 88888.00 2013-10-15 06:20:45.375 288 12560.90 246.22 54596.60 88888.00 2013-10-15 06:20:45.500 288 12560.95 246.25 54596.60 88888.00 2013-10-15 06:20:45.625 288 12561.02 246.18 54596.62 88888.00 2013-10-15 06:20:45.750 288 12561.12 246.12 54596.62 88888.00 2013-10-15 06:20:45.875 288 12561.23 246.12 54596.62 88888.00 2013-10-15 06:20:46.000 288 12561.30 246.15 54596.68 88888.00 2013-10-15 06:20:46.125 288 12561.33 246.10 54596.68 88888.00 2013-10-15 06:20:46.250 288 12561.35 246.05 54596.70 88888.00 2013-10-15 06:20:46.375 288 12561.50 246.05 54596.72 88888.00 2013-10-15 06:20:46.500 288 12561.60 246.05 54596.72 88888.00 2013-10-15 06:20:46.625 288 12561.65 246.03 54596.75 88888.00 2013-10-15 06:20:46.750 288 12561.75 246.03 54596.78 88888.00 2013-10-15 06:20:46.875 288 12561.88 246.00 54596.78 88888.00 2013-10-15 06:20:47.000 288 12561.92 245.93 54596.75 88888.00 2013-10-15 06:20:47.125 288 12561.95 245.90 54596.75 88888.00 2013-10-15 06:20:47.250 288 12561.92 245.90 54596.78 88888.00 2013-10-15 06:20:47.375 288 12562.08 245.90 54596.80 88888.00 2013-10-15 06:20:47.500 288 12562.17 245.93 54596.80 88888.00 2013-10-15 06:20:47.625 288 12562.27 245.90 54596.80 88888.00 2013-10-15 06:20:47.750 288 12562.38 245.90 54596.82 88888.00 2013-10-15 06:20:47.875 288 12562.48 245.90 54596.82 88888.00 2013-10-15 06:20:48.000 288 12562.60 245.88 54596.85 88888.00 2013-10-15 06:20:48.125 288 12562.67 245.88 54596.85 88888.00 2013-10-15 06:20:48.250 288 12562.67 245.85 54596.90 88888.00 2013-10-15 06:20:48.375 288 12562.88 245.82 54596.88 88888.00 2013-10-15 06:20:48.500 288 12562.92 245.78 54596.90 88888.00 2013-10-15 06:20:48.625 288 12562.92 245.75 54596.90 88888.00 2013-10-15 06:20:48.750 288 12562.98 245.75 54596.93 88888.00 2013-10-15 06:20:48.875 288 12562.98 245.70 54596.93 88888.00 2013-10-15 06:20:49.000 288 12562.98 245.70 54596.95 88888.00 2013-10-15 06:20:49.125 288 12563.08 245.72 54596.95 88888.00 2013-10-15 06:20:49.250 288 12563.15 245.72 54596.97 88888.00 2013-10-15 06:20:49.375 288 12563.27 245.70 54596.97 88888.00 2013-10-15 06:20:49.500 288 12563.30 245.70 54597.00 88888.00 2013-10-15 06:20:49.625 288 12563.35 245.68 54597.05 88888.00 2013-10-15 06:20:49.750 288 12563.40 245.68 54597.07 88888.00 2013-10-15 06:20:49.875 288 12563.48 245.65 54597.10 88888.00 2013-10-15 06:20:50.000 288 12563.55 245.65 54597.10 88888.00 2013-10-15 06:20:50.125 288 12563.67 245.65 54597.12 88888.00 2013-10-15 06:20:50.250 288 12563.67 245.60 54597.12 88888.00 2013-10-15 06:20:50.375 288 12563.65 245.60 54597.10 88888.00 2013-10-15 06:20:50.500 288 12563.65 245.57 54597.15 88888.00 2013-10-15 06:20:50.625 288 12563.70 245.60 54597.20 88888.00 2013-10-15 06:20:50.750 288 12563.83 245.57 54597.20 88888.00 2013-10-15 06:20:50.875 288 12563.95 245.57 54597.22 88888.00 2013-10-15 06:20:51.000 288 12563.95 245.55 54597.20 88888.00 2013-10-15 06:20:51.125 288 12563.92 245.55 54597.25 88888.00 2013-10-15 06:20:51.250 288 12563.90 245.53 54597.28 88888.00 2013-10-15 06:20:51.375 288 12563.98 245.57 54597.30 88888.00 2013-10-15 06:20:51.500 288 12564.00 245.55 54597.35 88888.00 2013-10-15 06:20:51.625 288 12564.00 245.47 54597.38 88888.00 2013-10-15 06:20:51.750 288 12564.08 245.43 54597.38 88888.00 2013-10-15 06:20:51.875 288 12564.17 245.43 54597.38 88888.00 2013-10-15 06:20:52.000 288 12564.17 245.40 54597.40 88888.00 2013-10-15 06:20:52.125 288 12564.15 245.40 54597.43 88888.00 2013-10-15 06:20:52.250 288 12564.15 245.38 54597.47 88888.00 2013-10-15 06:20:52.375 288 12564.20 245.32 54597.50 88888.00 2013-10-15 06:20:52.500 288 12564.23 245.30 54597.53 88888.00 2013-10-15 06:20:52.625 288 12564.27 245.28 54597.53 88888.00 2013-10-15 06:20:52.750 288 12564.33 245.30 54597.57 88888.00 2013-10-15 06:20:52.875 288 12564.30 245.28 54597.60 88888.00 2013-10-15 06:20:53.000 288 12564.20 245.22 54597.60 88888.00 2013-10-15 06:20:53.125 288 12564.30 245.20 54597.62 88888.00 2013-10-15 06:20:53.250 288 12564.27 245.18 54597.65 88888.00 2013-10-15 06:20:53.375 288 12564.33 245.15 54597.68 88888.00 2013-10-15 06:20:53.500 288 12564.35 245.15 54597.70 88888.00 2013-10-15 06:20:53.625 288 12564.35 245.12 54597.72 88888.00 2013-10-15 06:20:53.750 288 12564.35 245.12 54597.75 88888.00 2013-10-15 06:20:53.875 288 12564.35 245.07 54597.80 88888.00 2013-10-15 06:20:54.000 288 12564.40 245.05 54597.80 88888.00 2013-10-15 06:20:54.125 288 12564.40 245.03 54597.80 88888.00 2013-10-15 06:20:54.250 288 12564.35 245.00 54597.82 88888.00 2013-10-15 06:20:54.375 288 12564.33 245.00 54597.90 88888.00 2013-10-15 06:20:54.500 288 12564.42 244.97 54597.95 88888.00 2013-10-15 06:20:54.625 288 12564.50 244.95 54597.95 88888.00 2013-10-15 06:20:54.750 288 12564.55 244.93 54597.97 88888.00 2013-10-15 06:20:54.875 288 12564.52 244.90 54598.00 88888.00 2013-10-15 06:20:55.000 288 12564.50 244.85 54598.05 88888.00 2013-10-15 06:20:55.125 288 12564.52 244.78 54598.05 88888.00 2013-10-15 06:20:55.250 288 12564.52 244.78 54598.12 88888.00 2013-10-15 06:20:55.375 288 12564.52 244.78 54598.15 88888.00 2013-10-15 06:20:55.500 288 12564.52 244.72 54598.18 88888.00 2013-10-15 06:20:55.625 288 12564.52 244.68 54598.22 88888.00 2013-10-15 06:20:55.750 288 12564.58 244.65 54598.25 88888.00 2013-10-15 06:20:55.875 288 12564.60 244.60 54598.28 88888.00 2013-10-15 06:20:56.000 288 12564.60 244.53 54598.28 88888.00 2013-10-15 06:20:56.125 288 12564.62 244.47 54598.30 88888.00 2013-10-15 06:20:56.250 288 12564.60 244.43 54598.35 88888.00 2013-10-15 06:20:56.375 288 12564.65 244.43 54598.40 88888.00 2013-10-15 06:20:56.500 288 12564.70 244.40 54598.40 88888.00 2013-10-15 06:20:56.625 288 12564.62 244.35 54598.43 88888.00 2013-10-15 06:20:56.750 288 12564.58 244.32 54598.45 88888.00 2013-10-15 06:20:56.875 288 12564.65 244.30 54598.47 88888.00 2013-10-15 06:20:57.000 288 12564.65 244.25 54598.47 88888.00 2013-10-15 06:20:57.125 288 12564.65 244.28 54598.55 88888.00 2013-10-15 06:20:57.250 288 12564.65 244.20 54598.55 88888.00 2013-10-15 06:20:57.375 288 12564.67 244.15 54598.50 88888.00 2013-10-15 06:20:57.500 288 12564.65 244.10 54598.57 88888.00 2013-10-15 06:20:57.625 288 12564.73 244.12 54598.60 88888.00 2013-10-15 06:20:57.750 288 12564.77 244.12 54598.65 88888.00 2013-10-15 06:20:57.875 288 12564.77 244.10 54598.65 88888.00 2013-10-15 06:20:58.000 288 12564.75 244.10 54598.68 88888.00 2013-10-15 06:20:58.125 288 12564.77 244.10 54598.75 88888.00 2013-10-15 06:20:58.250 288 12564.83 244.07 54598.78 88888.00 2013-10-15 06:20:58.375 288 12564.88 244.07 54598.75 88888.00 2013-10-15 06:20:58.500 288 12564.95 244.05 54598.80 88888.00 2013-10-15 06:20:58.625 288 12565.00 244.03 54598.80 88888.00 2013-10-15 06:20:58.750 288 12565.00 244.05 54598.82 88888.00 2013-10-15 06:20:58.875 288 12565.02 244.05 54598.85 88888.00 2013-10-15 06:20:59.000 288 12565.08 244.03 54598.88 88888.00 2013-10-15 06:20:59.125 288 12565.20 244.03 54598.90 88888.00 2013-10-15 06:20:59.250 288 12565.27 244.03 54598.95 88888.00 2013-10-15 06:20:59.375 288 12565.33 244.00 54598.93 88888.00 2013-10-15 06:20:59.500 288 12565.33 244.03 54598.93 88888.00 2013-10-15 06:20:59.625 288 12565.38 244.05 54598.97 88888.00 2013-10-15 06:20:59.750 288 12565.40 244.10 54599.03 88888.00 2013-10-15 06:20:59.875 288 12565.42 244.10 54599.05 88888.00 2013-10-15 06:21:00.000 288 12565.48 244.10 54599.07 88888.00 2013-10-15 06:21:00.125 288 12565.55 244.10 54599.10 88888.00 2013-10-15 06:21:00.250 288 12565.55 244.10 54599.12 88888.00 2013-10-15 06:21:00.375 288 12565.60 244.10 54599.12 88888.00 2013-10-15 06:21:00.500 288 12565.58 244.10 54599.12 88888.00 2013-10-15 06:21:00.625 288 12565.62 244.10 54599.18 88888.00 2013-10-15 06:21:00.750 288 12565.65 244.10 54599.18 88888.00 2013-10-15 06:21:00.875 288 12565.67 244.15 54599.20 88888.00 2013-10-15 06:21:01.000 288 12565.67 244.15 54599.20 88888.00 2013-10-15 06:21:01.125 288 12565.67 244.18 54599.25 88888.00 2013-10-15 06:21:01.250 288 12565.75 244.20 54599.28 88888.00 2013-10-15 06:21:01.375 288 12565.77 244.20 54599.25 88888.00 2013-10-15 06:21:01.500 288 12565.77 244.18 54599.28 88888.00 2013-10-15 06:21:01.625 288 12565.77 244.20 54599.30 88888.00 2013-10-15 06:21:01.750 288 12565.80 244.25 54599.35 88888.00 2013-10-15 06:21:01.875 288 12565.92 244.25 54599.40 88888.00 2013-10-15 06:21:02.000 288 12565.98 244.28 54599.43 88888.00 2013-10-15 06:21:02.125 288 12565.95 244.28 54599.43 88888.00 2013-10-15 06:21:02.250 288 12565.95 244.32 54599.47 88888.00 2013-10-15 06:21:02.375 288 12566.02 244.38 54599.50 88888.00 2013-10-15 06:21:02.500 288 12566.02 244.35 54599.53 88888.00 2013-10-15 06:21:02.625 288 12566.05 244.32 54599.53 88888.00 2013-10-15 06:21:02.750 288 12566.10 244.32 54599.57 88888.00 2013-10-15 06:21:02.875 288 12566.10 244.35 54599.60 88888.00 2013-10-15 06:21:03.000 288 12566.05 244.38 54599.65 88888.00 2013-10-15 06:21:03.125 288 12566.08 244.38 54599.68 88888.00 2013-10-15 06:21:03.250 288 12566.02 244.38 54599.70 88888.00 2013-10-15 06:21:03.375 288 12566.08 244.38 54599.72 88888.00 2013-10-15 06:21:03.500 288 12566.15 244.38 54599.75 88888.00 2013-10-15 06:21:03.625 288 12566.12 244.38 54599.75 88888.00 2013-10-15 06:21:03.750 288 12566.10 244.38 54599.75 88888.00 2013-10-15 06:21:03.875 288 12566.08 244.40 54599.80 88888.00 2013-10-15 06:21:04.000 288 12566.12 244.40 54599.82 88888.00 2013-10-15 06:21:04.125 288 12566.17 244.35 54599.88 88888.00 2013-10-15 06:21:04.250 288 12566.12 244.32 54599.93 88888.00 2013-10-15 06:21:04.375 288 12566.15 244.32 54599.93 88888.00 2013-10-15 06:21:04.500 288 12566.12 244.30 54599.97 88888.00 2013-10-15 06:21:04.625 288 12566.15 244.32 54600.03 88888.00 2013-10-15 06:21:04.750 288 12566.15 244.30 54600.05 88888.00 2013-10-15 06:21:04.875 288 12566.15 244.30 54600.07 88888.00 2013-10-15 06:21:05.000 288 12566.17 244.28 54600.07 88888.00 2013-10-15 06:21:05.125 288 12566.05 244.20 54600.12 88888.00 2013-10-15 06:21:05.250 288 12566.02 244.20 54600.15 88888.00 2013-10-15 06:21:05.375 288 12566.02 244.18 54600.15 88888.00 2013-10-15 06:21:05.500 288 12566.00 244.12 54600.20 88888.00 2013-10-15 06:21:05.625 288 12565.98 244.15 54600.25 88888.00 2013-10-15 06:21:05.750 288 12565.95 244.12 54600.28 88888.00 2013-10-15 06:21:05.875 288 12565.92 244.10 54600.30 88888.00 2013-10-15 06:21:06.000 288 12565.92 244.10 54600.32 88888.00 2013-10-15 06:21:06.125 288 12566.00 244.05 54600.38 88888.00 2013-10-15 06:21:06.250 288 12565.98 244.00 54600.40 88888.00 2013-10-15 06:21:06.375 288 12566.00 244.00 54600.40 88888.00 2013-10-15 06:21:06.500 288 12565.95 244.03 54600.43 88888.00 2013-10-15 06:21:06.625 288 12565.88 244.00 54600.47 88888.00 2013-10-15 06:21:06.750 288 12565.88 243.97 54600.50 88888.00 2013-10-15 06:21:06.875 288 12565.88 243.95 54600.53 88888.00 2013-10-15 06:21:07.000 288 12565.88 243.95 54600.53 88888.00 2013-10-15 06:21:07.125 288 12565.90 243.88 54600.55 88888.00 2013-10-15 06:21:07.250 288 12565.90 243.88 54600.65 88888.00 2013-10-15 06:21:07.375 288 12565.98 243.88 54600.68 88888.00 2013-10-15 06:21:07.500 288 12565.95 243.85 54600.70 88888.00 2013-10-15 06:21:07.625 288 12565.95 243.85 54600.72 88888.00 2013-10-15 06:21:07.750 288 12565.95 243.82 54600.75 88888.00 2013-10-15 06:21:07.875 288 12565.95 243.80 54600.78 88888.00 2013-10-15 06:21:08.000 288 12566.05 243.78 54600.80 88888.00 2013-10-15 06:21:08.125 288 12566.05 243.78 54600.82 88888.00 2013-10-15 06:21:08.250 288 12566.00 243.78 54600.85 88888.00 2013-10-15 06:21:08.375 288 12565.92 243.78 54600.85 88888.00 2013-10-15 06:21:08.500 288 12565.83 243.75 54600.85 88888.00 2013-10-15 06:21:08.625 288 12565.83 243.78 54600.90 88888.00 2013-10-15 06:21:08.750 288 12565.88 243.80 54600.95 88888.00 2013-10-15 06:21:08.875 288 12565.95 243.80 54600.97 88888.00 2013-10-15 06:21:09.000 288 12566.00 243.80 54600.95 88888.00 2013-10-15 06:21:09.125 288 12565.92 243.78 54601.00 88888.00 2013-10-15 06:21:09.250 288 12565.85 243.75 54601.03 88888.00 2013-10-15 06:21:09.375 288 12565.95 243.75 54601.07 88888.00 2013-10-15 06:21:09.500 288 12565.98 243.80 54601.10 88888.00 2013-10-15 06:21:09.625 288 12565.95 243.80 54601.12 88888.00 2013-10-15 06:21:09.750 288 12565.90 243.82 54601.15 88888.00 2013-10-15 06:21:09.875 288 12565.90 243.82 54601.18 88888.00 2013-10-15 06:21:10.000 288 12565.95 243.85 54601.18 88888.00 2013-10-15 06:21:10.125 288 12566.00 243.85 54601.22 88888.00 2013-10-15 06:21:10.250 288 12566.02 243.85 54601.25 88888.00 2013-10-15 06:21:10.375 288 12566.00 243.85 54601.25 88888.00 2013-10-15 06:21:10.500 288 12566.00 243.82 54601.28 88888.00 2013-10-15 06:21:10.625 288 12565.98 243.82 54601.30 88888.00 2013-10-15 06:21:10.750 288 12565.95 243.85 54601.35 88888.00 2013-10-15 06:21:10.875 288 12565.95 243.85 54601.38 88888.00 2013-10-15 06:21:11.000 288 12565.90 243.88 54601.40 88888.00 2013-10-15 06:21:11.125 288 12565.88 243.88 54601.43 88888.00 2013-10-15 06:21:11.250 288 12565.83 243.85 54601.45 88888.00 2013-10-15 06:21:11.375 288 12565.88 243.88 54601.47 88888.00 2013-10-15 06:21:11.500 288 12565.90 243.88 54601.50 88888.00 2013-10-15 06:21:11.625 288 12565.88 243.85 54601.53 88888.00 2013-10-15 06:21:11.750 288 12565.85 243.85 54601.57 88888.00 2013-10-15 06:21:11.875 288 12565.85 243.82 54601.57 88888.00 2013-10-15 06:21:12.000 288 12565.83 243.82 54601.60 88888.00 2013-10-15 06:21:12.125 288 12565.77 243.85 54601.60 88888.00 2013-10-15 06:21:12.250 288 12565.73 243.80 54601.62 88888.00 2013-10-15 06:21:12.375 288 12565.73 243.80 54601.65 88888.00 2013-10-15 06:21:12.500 288 12565.75 243.82 54601.70 88888.00 2013-10-15 06:21:12.625 288 12565.83 243.82 54601.72 88888.00 2013-10-15 06:21:12.750 288 12565.90 243.85 54601.75 88888.00 2013-10-15 06:21:12.875 288 12565.80 243.85 54601.75 88888.00 2013-10-15 06:21:13.000 288 12565.80 243.82 54601.75 88888.00 2013-10-15 06:21:13.125 288 12565.77 243.75 54601.78 88888.00 2013-10-15 06:21:13.250 288 12565.73 243.70 54601.82 88888.00 2013-10-15 06:21:13.375 288 12565.77 243.70 54601.85 88888.00 2013-10-15 06:21:13.500 288 12565.80 243.72 54601.90 88888.00 2013-10-15 06:21:13.625 288 12565.80 243.68 54601.93 88888.00 2013-10-15 06:21:13.750 288 12565.75 243.65 54601.95 88888.00 2013-10-15 06:21:13.875 288 12565.77 243.62 54601.97 88888.00 2013-10-15 06:21:14.000 288 12565.80 243.60 54601.97 88888.00 2013-10-15 06:21:14.125 288 12565.85 243.57 54602.03 88888.00 2013-10-15 06:21:14.250 288 12565.85 243.55 54602.07 88888.00 2013-10-15 06:21:14.375 288 12565.83 243.55 54602.07 88888.00 2013-10-15 06:21:14.500 288 12565.77 243.50 54602.10 88888.00 2013-10-15 06:21:14.625 288 12565.77 243.47 54602.12 88888.00 2013-10-15 06:21:14.750 288 12565.77 243.45 54602.15 88888.00 2013-10-15 06:21:14.875 288 12565.80 243.43 54602.18 88888.00 2013-10-15 06:21:15.000 288 12565.80 243.43 54602.20 88888.00 2013-10-15 06:21:15.125 288 12565.83 243.40 54602.22 88888.00 2013-10-15 06:21:15.250 288 12565.83 243.35 54602.25 88888.00 2013-10-15 06:21:15.375 288 12565.88 243.35 54602.28 88888.00 2013-10-15 06:21:15.500 288 12565.90 243.35 54602.30 88888.00 2013-10-15 06:21:15.625 288 12565.85 243.35 54602.32 88888.00 2013-10-15 06:21:15.750 288 12565.88 243.38 54602.38 88888.00 2013-10-15 06:21:15.875 288 12565.92 243.38 54602.38 88888.00 2013-10-15 06:21:16.000 288 12565.90 243.32 54602.40 88888.00 2013-10-15 06:21:16.125 288 12565.85 243.30 54602.40 88888.00 2013-10-15 06:21:16.250 288 12565.85 243.32 54602.45 88888.00 2013-10-15 06:21:16.375 288 12565.95 243.32 54602.47 88888.00 2013-10-15 06:21:16.500 288 12565.95 243.32 54602.50 88888.00 2013-10-15 06:21:16.625 288 12565.90 243.32 54602.47 88888.00 2013-10-15 06:21:16.750 288 12565.95 243.35 54602.50 88888.00 2013-10-15 06:21:16.875 288 12565.95 243.32 54602.53 88888.00 2013-10-15 06:21:17.000 288 12565.88 243.35 54602.55 88888.00 2013-10-15 06:21:17.125 288 12565.90 243.35 54602.55 88888.00 2013-10-15 06:21:17.250 288 12565.90 243.30 54602.57 88888.00 2013-10-15 06:21:17.375 288 12565.85 243.28 54602.60 88888.00 2013-10-15 06:21:17.500 288 12565.75 243.30 54602.62 88888.00 2013-10-15 06:21:17.625 288 12565.75 243.28 54602.70 88888.00 2013-10-15 06:21:17.750 288 12565.83 243.32 54602.72 88888.00 2013-10-15 06:21:17.875 288 12565.80 243.35 54602.72 88888.00 2013-10-15 06:21:18.000 288 12565.85 243.32 54602.75 88888.00 2013-10-15 06:21:18.125 288 12565.77 243.32 54602.78 88888.00 2013-10-15 06:21:18.250 288 12565.70 243.32 54602.82 88888.00 2013-10-15 06:21:18.375 288 12565.73 243.35 54602.82 88888.00 2013-10-15 06:21:18.500 288 12565.70 243.35 54602.85 88888.00 2013-10-15 06:21:18.625 288 12565.67 243.32 54602.88 88888.00 2013-10-15 06:21:18.750 288 12565.65 243.32 54602.93 88888.00 2013-10-15 06:21:18.875 288 12565.58 243.32 54602.95 88888.00 2013-10-15 06:21:19.000 288 12565.50 243.30 54602.95 88888.00 2013-10-15 06:21:19.125 288 12565.48 243.28 54602.97 88888.00 2013-10-15 06:21:19.250 288 12565.42 243.25 54603.03 88888.00 2013-10-15 06:21:19.375 288 12565.40 243.25 54603.05 88888.00 2013-10-15 06:21:19.500 288 12565.42 243.25 54603.07 88888.00 2013-10-15 06:21:19.625 288 12565.45 243.22 54603.10 88888.00 2013-10-15 06:21:19.750 288 12565.45 243.18 54603.12 88888.00 2013-10-15 06:21:19.875 288 12565.40 243.12 54603.15 88888.00 2013-10-15 06:21:20.000 288 12565.38 243.10 54603.18 88888.00 2013-10-15 06:21:20.125 288 12565.35 243.10 54603.22 88888.00 2013-10-15 06:21:20.250 288 12565.27 243.05 54603.25 88888.00 2013-10-15 06:21:20.375 288 12565.25 243.00 54603.22 88888.00 2013-10-15 06:21:20.500 288 12565.30 242.97 54603.25 88888.00 2013-10-15 06:21:20.625 288 12565.30 242.97 54603.28 88888.00 2013-10-15 06:21:20.750 288 12565.25 242.93 54603.30 88888.00 2013-10-15 06:21:20.875 288 12565.23 242.88 54603.30 88888.00 2013-10-15 06:21:21.000 288 12565.23 242.85 54603.32 88888.00 2013-10-15 06:21:21.125 288 12565.23 242.82 54603.35 88888.00 2013-10-15 06:21:21.250 288 12565.25 242.82 54603.40 88888.00 2013-10-15 06:21:21.375 288 12565.27 242.78 54603.40 88888.00 2013-10-15 06:21:21.500 288 12565.27 242.78 54603.43 88888.00 2013-10-15 06:21:21.625 288 12565.20 242.78 54603.45 88888.00 2013-10-15 06:21:21.750 288 12565.17 242.78 54603.50 88888.00 2013-10-15 06:21:21.875 288 12565.17 242.75 54603.50 88888.00 2013-10-15 06:21:22.000 288 12565.15 242.70 54603.50 88888.00 2013-10-15 06:21:22.125 288 12565.12 242.65 54603.53 88888.00 2013-10-15 06:21:22.250 288 12565.08 242.65 54603.57 88888.00 2013-10-15 06:21:22.375 288 12565.08 242.70 54603.57 88888.00 2013-10-15 06:21:22.500 288 12565.05 242.65 54603.60 88888.00 2013-10-15 06:21:22.625 288 12565.02 242.60 54603.60 88888.00 2013-10-15 06:21:22.750 288 12565.05 242.55 54603.62 88888.00 2013-10-15 06:21:22.875 288 12565.02 242.53 54603.68 88888.00 2013-10-15 06:21:23.000 288 12565.00 242.57 54603.68 88888.00 2013-10-15 06:21:23.125 288 12565.00 242.57 54603.68 88888.00 2013-10-15 06:21:23.250 288 12565.00 242.55 54603.70 88888.00 2013-10-15 06:21:23.375 288 12565.02 242.53 54603.70 88888.00 2013-10-15 06:21:23.500 288 12564.98 242.53 54603.72 88888.00 2013-10-15 06:21:23.625 288 12564.98 242.50 54603.75 88888.00 2013-10-15 06:21:23.750 288 12564.92 242.47 54603.75 88888.00 2013-10-15 06:21:23.875 288 12564.92 242.47 54603.78 88888.00 2013-10-15 06:21:24.000 288 12564.98 242.47 54603.80 88888.00 2013-10-15 06:21:24.125 288 12565.00 242.47 54603.82 88888.00 2013-10-15 06:21:24.250 288 12564.92 242.45 54603.85 88888.00 2013-10-15 06:21:24.375 288 12564.92 242.45 54603.88 88888.00 2013-10-15 06:21:24.500 288 12564.98 242.43 54603.85 88888.00 2013-10-15 06:21:24.625 288 12564.98 242.43 54603.90 88888.00 2013-10-15 06:21:24.750 288 12564.95 242.43 54603.90 88888.00 2013-10-15 06:21:24.875 288 12564.92 242.40 54603.93 88888.00 2013-10-15 06:21:25.000 288 12564.92 242.38 54603.95 88888.00 2013-10-15 06:21:25.125 288 12564.92 242.38 54603.97 88888.00 2013-10-15 06:21:25.250 288 12564.85 242.32 54603.97 88888.00 2013-10-15 06:21:25.375 288 12564.80 242.30 54603.97 88888.00 2013-10-15 06:21:25.500 288 12564.77 242.28 54604.00 88888.00 2013-10-15 06:21:25.625 288 12564.80 242.28 54604.05 88888.00 2013-10-15 06:21:25.750 288 12564.77 242.28 54604.03 88888.00 2013-10-15 06:21:25.875 288 12564.67 242.25 54604.05 88888.00 2013-10-15 06:21:26.000 288 12564.58 242.20 54604.07 88888.00 2013-10-15 06:21:26.125 288 12564.58 242.20 54604.12 88888.00 2013-10-15 06:21:26.250 288 12564.58 242.18 54604.15 88888.00 2013-10-15 06:21:26.375 288 12564.52 242.12 54604.15 88888.00 2013-10-15 06:21:26.500 288 12564.40 242.05 54604.18 88888.00 2013-10-15 06:21:26.625 288 12564.35 242.03 54604.18 88888.00 2013-10-15 06:21:26.750 288 12564.35 242.00 54604.20 88888.00 2013-10-15 06:21:26.875 288 12564.33 242.00 54604.25 88888.00 2013-10-15 06:21:27.000 288 12564.27 241.93 54604.25 88888.00 2013-10-15 06:21:27.125 288 12564.20 241.88 54604.25 88888.00 2013-10-15 06:21:27.250 288 12564.08 241.82 54604.28 88888.00 2013-10-15 06:21:27.375 288 12564.05 241.80 54604.28 88888.00 2013-10-15 06:21:27.500 288 12564.02 241.75 54604.32 88888.00 2013-10-15 06:21:27.625 288 12564.00 241.70 54604.38 88888.00 2013-10-15 06:21:27.750 288 12563.95 241.62 54604.38 88888.00 2013-10-15 06:21:27.875 288 12563.92 241.60 54604.38 88888.00 2013-10-15 06:21:28.000 288 12563.90 241.55 54604.43 88888.00 2013-10-15 06:21:28.125 288 12563.85 241.50 54604.43 88888.00 2013-10-15 06:21:28.250 288 12563.77 241.43 54604.45 88888.00 2013-10-15 06:21:28.375 288 12563.73 241.40 54604.45 88888.00 2013-10-15 06:21:28.500 288 12563.70 241.38 54604.50 88888.00 2013-10-15 06:21:28.625 288 12563.62 241.32 54604.53 88888.00 2013-10-15 06:21:28.750 288 12563.55 241.28 54604.55 88888.00 2013-10-15 06:21:28.875 288 12563.58 241.25 54604.57 88888.00 2013-10-15 06:21:29.000 288 12563.50 241.20 54604.60 88888.00 2013-10-15 06:21:29.125 288 12563.40 241.18 54604.62 88888.00 2013-10-15 06:21:29.250 288 12563.35 241.07 54604.62 88888.00 2013-10-15 06:21:29.375 288 12563.38 241.03 54604.65 88888.00 2013-10-15 06:21:29.500 288 12563.38 241.00 54604.68 88888.00 2013-10-15 06:21:29.625 288 12563.35 240.97 54604.70 88888.00 2013-10-15 06:21:29.750 288 12563.30 240.93 54604.70 88888.00 2013-10-15 06:21:29.875 288 12563.35 240.90 54604.72 88888.00 2013-10-15 06:21:30.000 288 12563.40 240.90 54604.75 88888.00 2013-10-15 06:21:30.125 288 12563.30 240.85 54604.78 88888.00 2013-10-15 06:21:30.250 288 12563.17 240.80 54604.80 88888.00 2013-10-15 06:21:30.375 288 12563.20 240.78 54604.80 88888.00 2013-10-15 06:21:30.500 288 12563.23 240.75 54604.80 88888.00 2013-10-15 06:21:30.625 288 12563.20 240.70 54604.82 88888.00 2013-10-15 06:21:30.750 288 12563.15 240.70 54604.82 88888.00 2013-10-15 06:21:30.875 288 12563.15 240.65 54604.85 88888.00 2013-10-15 06:21:31.000 288 12563.12 240.62 54604.88 88888.00 2013-10-15 06:21:31.125 288 12563.12 240.62 54604.88 88888.00 2013-10-15 06:21:31.250 288 12563.08 240.57 54604.85 88888.00 2013-10-15 06:21:31.375 288 12563.02 240.53 54604.85 88888.00 2013-10-15 06:21:31.500 288 12562.98 240.50 54604.88 88888.00 2013-10-15 06:21:31.625 288 12562.98 240.47 54604.90 88888.00 2013-10-15 06:21:31.750 288 12562.98 240.43 54604.90 88888.00 2013-10-15 06:21:31.875 288 12562.92 240.38 54604.93 88888.00 2013-10-15 06:21:32.000 288 12562.95 240.35 54604.95 88888.00 2013-10-15 06:21:32.125 288 12562.98 240.30 54604.93 88888.00 2013-10-15 06:21:32.250 288 12562.90 240.25 54604.93 88888.00 2013-10-15 06:21:32.375 288 12562.88 240.22 54604.93 88888.00 2013-10-15 06:21:32.500 288 12562.77 240.18 54604.95 88888.00 2013-10-15 06:21:32.625 288 12562.75 240.12 54604.97 88888.00 2013-10-15 06:21:32.750 288 12562.80 240.07 54605.00 88888.00 2013-10-15 06:21:32.875 288 12562.75 240.05 54605.03 88888.00 2013-10-15 06:21:33.000 288 12562.70 240.00 54605.03 88888.00 2013-10-15 06:21:33.125 288 12562.67 239.97 54605.00 88888.00 2013-10-15 06:21:33.250 288 12562.65 239.93 54605.03 88888.00 2013-10-15 06:21:33.375 288 12562.62 239.88 54605.03 88888.00 2013-10-15 06:21:33.500 288 12562.60 239.80 54605.07 88888.00 2013-10-15 06:21:33.625 288 12562.55 239.78 54605.10 88888.00 2013-10-15 06:21:33.750 288 12562.48 239.65 54605.10 88888.00 2013-10-15 06:21:33.875 288 12562.50 239.60 54605.10 88888.00 2013-10-15 06:21:34.000 288 12562.50 239.55 54605.10 88888.00 2013-10-15 06:21:34.125 288 12562.45 239.53 54605.12 88888.00 2013-10-15 06:21:34.250 288 12562.42 239.43 54605.18 88888.00 2013-10-15 06:21:34.375 288 12562.45 239.43 54605.18 88888.00 2013-10-15 06:21:34.500 288 12562.42 239.38 54605.22 88888.00 2013-10-15 06:21:34.625 288 12562.40 239.32 54605.20 88888.00 2013-10-15 06:21:34.750 288 12562.38 239.25 54605.20 88888.00 2013-10-15 06:21:34.875 288 12562.35 239.20 54605.22 88888.00 2013-10-15 06:21:35.000 288 12562.33 239.15 54605.25 88888.00 2013-10-15 06:21:35.125 288 12562.27 239.12 54605.28 88888.00 2013-10-15 06:21:35.250 288 12562.27 239.07 54605.28 88888.00 2013-10-15 06:21:35.375 288 12562.30 239.00 54605.28 88888.00 2013-10-15 06:21:35.500 288 12562.23 239.00 54605.30 88888.00 2013-10-15 06:21:35.625 288 12562.17 238.93 54605.30 88888.00 2013-10-15 06:21:35.750 288 12562.12 238.88 54605.32 88888.00 2013-10-15 06:21:35.875 288 12562.08 238.82 54605.35 88888.00 2013-10-15 06:21:36.000 288 12562.00 238.75 54605.32 88888.00 2013-10-15 06:21:36.125 288 12562.00 238.75 54605.35 88888.00 2013-10-15 06:21:36.250 288 12561.92 238.70 54605.38 88888.00 2013-10-15 06:21:36.375 288 12561.95 238.68 54605.40 88888.00 2013-10-15 06:21:36.500 288 12561.98 238.65 54605.40 88888.00 2013-10-15 06:21:36.625 288 12561.95 238.57 54605.43 88888.00 2013-10-15 06:21:36.750 288 12561.92 238.53 54605.40 88888.00 2013-10-15 06:21:36.875 288 12561.95 238.50 54605.45 88888.00 2013-10-15 06:21:37.000 288 12561.85 238.43 54605.45 88888.00 2013-10-15 06:21:37.125 288 12561.80 238.35 54605.47 88888.00 2013-10-15 06:21:37.250 288 12561.75 238.32 54605.47 88888.00 2013-10-15 06:21:37.375 288 12561.80 238.32 54605.47 88888.00 2013-10-15 06:21:37.500 288 12561.83 238.30 54605.47 88888.00 2013-10-15 06:21:37.625 288 12561.80 238.22 54605.47 88888.00 2013-10-15 06:21:37.750 288 12561.80 238.20 54605.47 88888.00 2013-10-15 06:21:37.875 288 12561.85 238.18 54605.47 88888.00 2013-10-15 06:21:38.000 288 12561.90 238.15 54605.47 88888.00 2013-10-15 06:21:38.125 288 12561.92 238.10 54605.47 88888.00 2013-10-15 06:21:38.250 288 12561.83 238.07 54605.45 88888.00 2013-10-15 06:21:38.375 288 12561.88 238.07 54605.45 88888.00 2013-10-15 06:21:38.500 288 12561.95 238.07 54605.45 88888.00 2013-10-15 06:21:38.625 288 12562.00 238.03 54605.45 88888.00 2013-10-15 06:21:38.750 288 12562.02 238.03 54605.43 88888.00 2013-10-15 06:21:38.875 288 12562.10 238.03 54605.43 88888.00 2013-10-15 06:21:39.000 288 12562.15 238.00 54605.45 88888.00 2013-10-15 06:21:39.125 288 12562.17 238.00 54605.45 88888.00 2013-10-15 06:21:39.250 288 12562.15 237.97 54605.47 88888.00 2013-10-15 06:21:39.375 288 12562.17 237.97 54605.45 88888.00 2013-10-15 06:21:39.500 288 12562.20 237.97 54605.47 88888.00 2013-10-15 06:21:39.625 288 12562.27 238.00 54605.50 88888.00 2013-10-15 06:21:39.750 288 12562.33 237.95 54605.47 88888.00 2013-10-15 06:21:39.875 288 12562.35 237.90 54605.45 88888.00 2013-10-15 06:21:40.000 288 12562.38 237.88 54605.43 88888.00 2013-10-15 06:21:40.125 288 12562.40 237.90 54605.43 88888.00 2013-10-15 06:21:40.250 288 12562.45 237.90 54605.45 88888.00 2013-10-15 06:21:40.375 288 12562.50 237.90 54605.45 88888.00 2013-10-15 06:21:40.500 288 12562.50 237.85 54605.43 88888.00 2013-10-15 06:21:40.625 288 12562.60 237.82 54605.43 88888.00 2013-10-15 06:21:40.750 288 12562.67 237.82 54605.43 88888.00 2013-10-15 06:21:40.875 288 12562.73 237.82 54605.43 88888.00 2013-10-15 06:21:41.000 288 12562.83 237.80 54605.40 88888.00 2013-10-15 06:21:41.125 288 12562.85 237.80 54605.38 88888.00 2013-10-15 06:21:41.250 288 12562.80 237.80 54605.40 88888.00 2013-10-15 06:21:41.375 288 12562.88 237.80 54605.40 88888.00 2013-10-15 06:21:41.500 288 12562.95 237.80 54605.40 88888.00 2013-10-15 06:21:41.625 288 12563.02 237.80 54605.40 88888.00 2013-10-15 06:21:41.750 288 12563.10 237.85 54605.40 88888.00 2013-10-15 06:21:41.875 288 12563.15 237.90 54605.40 88888.00 2013-10-15 06:21:42.000 288 12563.17 237.88 54605.38 88888.00 2013-10-15 06:21:42.125 288 12563.25 237.88 54605.38 88888.00 2013-10-15 06:21:42.250 288 12563.25 237.88 54605.38 88888.00 2013-10-15 06:21:42.375 288 12563.27 237.90 54605.32 88888.00 2013-10-15 06:21:42.500 288 12563.30 237.90 54605.35 88888.00 2013-10-15 06:21:42.625 288 12563.33 237.97 54605.38 88888.00 2013-10-15 06:21:42.750 288 12563.38 238.03 54605.38 88888.00 2013-10-15 06:21:42.875 288 12563.48 238.03 54605.35 88888.00 2013-10-15 06:21:43.000 288 12563.55 238.05 54605.32 88888.00 2013-10-15 06:21:43.125 288 12563.62 238.05 54605.35 88888.00 2013-10-15 06:21:43.250 288 12563.65 238.05 54605.35 88888.00 2013-10-15 06:21:43.375 288 12563.62 238.05 54605.32 88888.00 2013-10-15 06:21:43.500 288 12563.62 238.05 54605.35 88888.00 2013-10-15 06:21:43.625 288 12563.62 238.07 54605.35 88888.00 2013-10-15 06:21:43.750 288 12563.70 238.07 54605.35 88888.00 2013-10-15 06:21:43.875 288 12563.73 238.05 54605.35 88888.00 2013-10-15 06:21:44.000 288 12563.75 238.07 54605.32 88888.00 2013-10-15 06:21:44.125 288 12563.83 238.12 54605.38 88888.00 2013-10-15 06:21:44.250 288 12563.90 238.12 54605.38 88888.00 2013-10-15 06:21:44.375 288 12564.05 238.12 54605.35 88888.00 2013-10-15 06:21:44.500 288 12564.12 238.10 54605.35 88888.00 2013-10-15 06:21:44.625 288 12564.12 238.07 54605.32 88888.00 2013-10-15 06:21:44.750 288 12564.15 238.07 54605.30 88888.00 2013-10-15 06:21:44.875 288 12564.17 238.07 54605.32 88888.00 2013-10-15 06:21:45.000 288 12564.23 238.07 54605.32 88888.00 2013-10-15 06:21:45.125 288 12564.25 238.07 54605.32 88888.00 2013-10-15 06:21:45.250 288 12564.38 238.15 54605.32 88888.00 2013-10-15 06:21:45.375 288 12564.48 238.15 54605.32 88888.00 2013-10-15 06:21:45.500 288 12564.48 238.20 54605.35 88888.00 2013-10-15 06:21:45.625 288 12564.58 238.20 54605.35 88888.00 2013-10-15 06:21:45.750 288 12564.65 238.18 54605.32 88888.00 2013-10-15 06:21:45.875 288 12564.62 238.18 54605.32 88888.00 2013-10-15 06:21:46.000 288 12564.67 238.20 54605.32 88888.00 2013-10-15 06:21:46.125 288 12564.75 238.20 54605.30 88888.00 2013-10-15 06:21:46.250 288 12564.88 238.22 54605.30 88888.00 2013-10-15 06:21:46.375 288 12564.98 238.22 54605.28 88888.00 2013-10-15 06:21:46.500 288 12565.02 238.22 54605.30 88888.00 2013-10-15 06:21:46.625 288 12565.08 238.22 54605.30 88888.00 2013-10-15 06:21:46.750 288 12565.15 238.22 54605.30 88888.00 2013-10-15 06:21:46.875 288 12565.23 238.25 54605.30 88888.00 2013-10-15 06:21:47.000 288 12565.33 238.25 54605.30 88888.00 2013-10-15 06:21:47.125 288 12565.42 238.25 54605.30 88888.00 2013-10-15 06:21:47.250 288 12565.48 238.25 54605.30 88888.00 2013-10-15 06:21:47.375 288 12565.55 238.28 54605.30 88888.00 2013-10-15 06:21:47.500 288 12565.62 238.28 54605.30 88888.00 2013-10-15 06:21:47.625 288 12565.67 238.28 54605.30 88888.00 2013-10-15 06:21:47.750 288 12565.73 238.28 54605.28 88888.00 2013-10-15 06:21:47.875 288 12565.77 238.30 54605.30 88888.00 2013-10-15 06:21:48.000 288 12565.83 238.30 54605.32 88888.00 2013-10-15 06:21:48.125 288 12565.90 238.30 54605.32 88888.00 2013-10-15 06:21:48.250 288 12565.90 238.28 54605.30 88888.00 2013-10-15 06:21:48.375 288 12566.00 238.28 54605.32 88888.00 2013-10-15 06:21:48.500 288 12566.02 238.28 54605.38 88888.00 2013-10-15 06:21:48.625 288 12566.08 238.25 54605.35 88888.00 2013-10-15 06:21:48.750 288 12566.08 238.25 54605.35 88888.00 2013-10-15 06:21:48.875 288 12566.12 238.22 54605.35 88888.00 2013-10-15 06:21:49.000 288 12566.17 238.20 54605.35 88888.00 2013-10-15 06:21:49.125 288 12566.20 238.18 54605.35 88888.00 2013-10-15 06:21:49.250 288 12566.33 238.15 54605.38 88888.00 2013-10-15 06:21:49.375 288 12566.45 238.20 54605.40 88888.00 2013-10-15 06:21:49.500 288 12566.52 238.20 54605.40 88888.00 2013-10-15 06:21:49.625 288 12566.55 238.15 54605.40 88888.00 2013-10-15 06:21:49.750 288 12566.48 238.12 54605.40 88888.00 2013-10-15 06:21:49.875 288 12566.50 238.10 54605.43 88888.00 2013-10-15 06:21:50.000 288 12566.55 238.07 54605.45 88888.00 2013-10-15 06:21:50.125 288 12566.60 238.05 54605.47 88888.00 2013-10-15 06:21:50.250 288 12566.60 238.00 54605.47 88888.00 2013-10-15 06:21:50.375 288 12566.65 237.97 54605.47 88888.00 2013-10-15 06:21:50.500 288 12566.70 237.93 54605.47 88888.00 2013-10-15 06:21:50.625 288 12566.77 237.90 54605.50 88888.00 2013-10-15 06:21:50.750 288 12566.83 237.85 54605.50 88888.00 2013-10-15 06:21:50.875 288 12566.83 237.88 54605.50 88888.00 2013-10-15 06:21:51.000 288 12566.80 237.88 54605.50 88888.00 2013-10-15 06:21:51.125 288 12566.85 237.85 54605.53 88888.00 2013-10-15 06:21:51.250 288 12566.88 237.82 54605.55 88888.00 2013-10-15 06:21:51.375 288 12566.95 237.80 54605.57 88888.00 2013-10-15 06:21:51.500 288 12566.98 237.75 54605.60 88888.00 2013-10-15 06:21:51.625 288 12566.95 237.72 54605.60 88888.00 2013-10-15 06:21:51.750 288 12567.02 237.72 54605.60 88888.00 2013-10-15 06:21:51.875 288 12567.02 237.72 54605.62 88888.00 2013-10-15 06:21:52.000 288 12567.08 237.68 54605.62 88888.00 2013-10-15 06:21:52.125 288 12567.15 237.65 54605.65 88888.00 2013-10-15 06:21:52.250 288 12567.15 237.62 54605.68 88888.00 2013-10-15 06:21:52.375 288 12567.20 237.60 54605.68 88888.00 2013-10-15 06:21:52.500 288 12567.23 237.60 54605.70 88888.00 2013-10-15 06:21:52.625 288 12567.27 237.57 54605.72 88888.00 2013-10-15 06:21:52.750 288 12567.38 237.55 54605.72 88888.00 2013-10-15 06:21:52.875 288 12567.35 237.53 54605.72 88888.00 2013-10-15 06:21:53.000 288 12567.27 237.50 54605.72 88888.00 2013-10-15 06:21:53.125 288 12567.30 237.47 54605.75 88888.00 2013-10-15 06:21:53.250 288 12567.33 237.45 54605.80 88888.00 2013-10-15 06:21:53.375 288 12567.40 237.45 54605.82 88888.00 2013-10-15 06:21:53.500 288 12567.40 237.43 54605.85 88888.00 2013-10-15 06:21:53.625 288 12567.38 237.40 54605.85 88888.00 2013-10-15 06:21:53.750 288 12567.50 237.38 54605.88 88888.00 2013-10-15 06:21:53.875 288 12567.55 237.32 54605.88 88888.00 2013-10-15 06:21:54.000 288 12567.58 237.30 54605.85 88888.00 2013-10-15 06:21:54.125 288 12567.60 237.30 54605.90 88888.00 2013-10-15 06:21:54.250 288 12567.58 237.28 54605.93 88888.00 2013-10-15 06:21:54.375 288 12567.62 237.30 54605.95 88888.00 2013-10-15 06:21:54.500 288 12567.67 237.28 54605.97 88888.00 2013-10-15 06:21:54.625 288 12567.62 237.22 54605.97 88888.00 2013-10-15 06:21:54.750 288 12567.62 237.20 54606.03 88888.00 2013-10-15 06:21:54.875 288 12567.73 237.20 54606.05 88888.00 2013-10-15 06:21:55.000 288 12567.80 237.15 54606.07 88888.00 2013-10-15 06:21:55.125 288 12567.85 237.12 54606.07 88888.00 2013-10-15 06:21:55.250 288 12567.85 237.07 54606.07 88888.00 2013-10-15 06:21:55.375 288 12567.85 237.07 54606.10 88888.00 2013-10-15 06:21:55.500 288 12567.85 237.07 54606.12 88888.00 2013-10-15 06:21:55.625 288 12567.90 237.05 54606.15 88888.00 2013-10-15 06:21:55.750 288 12567.95 237.03 54606.18 88888.00 2013-10-15 06:21:55.875 288 12567.95 237.00 54606.20 88888.00 2013-10-15 06:21:56.000 288 12567.95 236.97 54606.22 88888.00 2013-10-15 06:21:56.125 288 12567.90 236.93 54606.25 88888.00 2013-10-15 06:21:56.250 288 12567.88 236.90 54606.28 88888.00 2013-10-15 06:21:56.375 288 12567.95 236.88 54606.30 88888.00 2013-10-15 06:21:56.500 288 12568.02 236.82 54606.32 88888.00 2013-10-15 06:21:56.625 288 12568.10 236.80 54606.35 88888.00 2013-10-15 06:21:56.750 288 12568.12 236.75 54606.35 88888.00 2013-10-15 06:21:56.875 288 12568.10 236.72 54606.38 88888.00 2013-10-15 06:21:57.000 288 12568.10 236.68 54606.38 88888.00 2013-10-15 06:21:57.125 288 12568.10 236.60 54606.40 88888.00 2013-10-15 06:21:57.250 288 12568.10 236.55 54606.45 88888.00 2013-10-15 06:21:57.375 288 12568.15 236.53 54606.50 88888.00 2013-10-15 06:21:57.500 288 12568.12 236.47 54606.50 88888.00 2013-10-15 06:21:57.625 288 12568.12 236.43 54606.50 88888.00 2013-10-15 06:21:57.750 288 12568.17 236.38 54606.53 88888.00 2013-10-15 06:21:57.875 288 12568.25 236.32 54606.57 88888.00 2013-10-15 06:21:58.000 288 12568.27 236.32 54606.60 88888.00 2013-10-15 06:21:58.125 288 12568.23 236.25 54606.60 88888.00 2013-10-15 06:21:58.250 288 12568.17 236.18 54606.60 88888.00 2013-10-15 06:21:58.375 288 12568.20 236.12 54606.65 88888.00 2013-10-15 06:21:58.500 288 12568.17 236.07 54606.68 88888.00 2013-10-15 06:21:58.625 288 12568.25 236.03 54606.72 88888.00 2013-10-15 06:21:58.750 288 12568.30 236.03 54606.78 88888.00 2013-10-15 06:21:58.875 288 12568.33 236.00 54606.80 88888.00 2013-10-15 06:21:59.000 288 12568.30 235.95 54606.80 88888.00 2013-10-15 06:21:59.125 288 12568.27 235.88 54606.82 88888.00 2013-10-15 06:21:59.250 288 12568.27 235.82 54606.85 88888.00 2013-10-15 06:21:59.375 288 12568.33 235.78 54606.88 88888.00 2013-10-15 06:21:59.500 288 12568.27 235.72 54606.90 88888.00 2013-10-15 06:21:59.625 288 12568.23 235.68 54606.93 88888.00 2013-10-15 06:21:59.750 288 12568.20 235.65 54606.95 88888.00 2013-10-15 06:21:59.875 288 12568.15 235.57 54606.97 88888.00 2013-10-15 06:22:00.000 288 12568.23 235.50 54607.00 88888.00 2013-10-15 06:22:00.125 288 12568.30 235.47 54607.07 88888.00 2013-10-15 06:22:00.250 288 12568.27 235.40 54607.10 88888.00 2013-10-15 06:22:00.375 288 12568.30 235.35 54607.10 88888.00 2013-10-15 06:22:00.500 288 12568.30 235.32 54607.15 88888.00 2013-10-15 06:22:00.625 288 12568.23 235.28 54607.18 88888.00 2013-10-15 06:22:00.750 288 12568.12 235.25 54607.18 88888.00 2013-10-15 06:22:00.875 288 12568.08 235.22 54607.22 88888.00 2013-10-15 06:22:01.000 288 12568.10 235.18 54607.28 88888.00 2013-10-15 06:22:01.125 288 12568.10 235.10 54607.30 88888.00 2013-10-15 06:22:01.250 288 12568.08 235.05 54607.32 88888.00 2013-10-15 06:22:01.375 288 12568.08 235.05 54607.38 88888.00 2013-10-15 06:22:01.500 288 12568.05 235.03 54607.40 88888.00 2013-10-15 06:22:01.625 288 12568.02 234.95 54607.40 88888.00 2013-10-15 06:22:01.750 288 12567.98 234.90 54607.43 88888.00 2013-10-15 06:22:01.875 288 12567.95 234.80 54607.45 88888.00 2013-10-15 06:22:02.000 288 12567.98 234.78 54607.50 88888.00 2013-10-15 06:22:02.125 288 12568.00 234.72 54607.55 88888.00 2013-10-15 06:22:02.250 288 12568.00 234.70 54607.60 88888.00 2013-10-15 06:22:02.375 288 12568.02 234.68 54607.60 88888.00 2013-10-15 06:22:02.500 288 12568.02 234.60 54607.65 88888.00 2013-10-15 06:22:02.625 288 12568.00 234.50 54607.65 88888.00 2013-10-15 06:22:02.750 288 12567.95 234.47 54607.70 88888.00 2013-10-15 06:22:02.875 288 12567.98 234.43 54607.78 88888.00 2013-10-15 06:22:03.000 288 12567.95 234.43 54607.80 88888.00 2013-10-15 06:22:03.125 288 12567.92 234.38 54607.80 88888.00 2013-10-15 06:22:03.250 288 12567.92 234.35 54607.80 88888.00 2013-10-15 06:22:03.375 288 12567.95 234.32 54607.82 88888.00 2013-10-15 06:22:03.500 288 12567.92 234.25 54607.88 88888.00 2013-10-15 06:22:03.625 288 12567.92 234.18 54607.93 88888.00 2013-10-15 06:22:03.750 288 12567.92 234.12 54607.95 88888.00 2013-10-15 06:22:03.875 288 12567.90 234.07 54608.00 88888.00 2013-10-15 06:22:04.000 288 12567.88 234.00 54608.00 88888.00 2013-10-15 06:22:04.125 288 12567.83 234.00 54608.05 88888.00 2013-10-15 06:22:04.250 288 12567.75 233.95 54608.07 88888.00 2013-10-15 06:22:04.375 288 12567.75 233.93 54608.07 88888.00 2013-10-15 06:22:04.500 288 12567.75 233.82 54608.10 88888.00 2013-10-15 06:22:04.625 288 12567.73 233.78 54608.12 88888.00 2013-10-15 06:22:04.750 288 12567.62 233.70 54608.15 88888.00 2013-10-15 06:22:04.875 288 12567.62 233.68 54608.18 88888.00 2013-10-15 06:22:05.000 288 12567.62 233.62 54608.20 88888.00 2013-10-15 06:22:05.125 288 12567.60 233.57 54608.22 88888.00 2013-10-15 06:22:05.250 288 12567.60 233.55 54608.28 88888.00 2013-10-15 06:22:05.375 288 12567.62 233.47 54608.35 88888.00 2013-10-15 06:22:05.500 288 12567.60 233.38 54608.38 88888.00 2013-10-15 06:22:05.625 288 12567.58 233.32 54608.43 88888.00 2013-10-15 06:22:05.750 288 12567.58 233.22 54608.45 88888.00 2013-10-15 06:22:05.875 288 12567.55 233.18 54608.45 88888.00 2013-10-15 06:22:06.000 288 12567.48 233.15 54608.50 88888.00 2013-10-15 06:22:06.125 288 12567.45 233.12 54608.57 88888.00 2013-10-15 06:22:06.250 288 12567.35 233.00 54608.60 88888.00 2013-10-15 06:22:06.375 288 12567.30 232.93 54608.62 88888.00 2013-10-15 06:22:06.500 288 12567.30 232.90 54608.60 88888.00 2013-10-15 06:22:06.625 288 12567.33 232.85 54608.65 88888.00 2013-10-15 06:22:06.750 288 12567.27 232.80 54608.68 88888.00 2013-10-15 06:22:06.875 288 12567.25 232.78 54608.68 88888.00 2013-10-15 06:22:07.000 288 12567.27 232.72 54608.70 88888.00 2013-10-15 06:22:07.125 288 12567.25 232.70 54608.75 88888.00 2013-10-15 06:22:07.250 288 12567.20 232.65 54608.78 88888.00 2013-10-15 06:22:07.375 288 12567.23 232.62 54608.80 88888.00 2013-10-15 06:22:07.500 288 12567.23 232.55 54608.82 88888.00 2013-10-15 06:22:07.625 288 12567.23 232.50 54608.82 88888.00 2013-10-15 06:22:07.750 288 12567.20 232.45 54608.85 88888.00 2013-10-15 06:22:07.875 288 12567.23 232.38 54608.90 88888.00 2013-10-15 06:22:08.000 288 12567.25 232.32 54608.90 88888.00 2013-10-15 06:22:08.125 288 12567.17 232.30 54608.95 88888.00 2013-10-15 06:22:08.250 288 12567.05 232.22 54609.03 88888.00 2013-10-15 06:22:08.375 288 12567.10 232.18 54609.03 88888.00 2013-10-15 06:22:08.500 288 12567.15 232.15 54609.05 88888.00 2013-10-15 06:22:08.625 288 12567.10 232.10 54609.07 88888.00 2013-10-15 06:22:08.750 288 12567.02 232.05 54609.10 88888.00 2013-10-15 06:22:08.875 288 12567.02 231.97 54609.12 88888.00 2013-10-15 06:22:09.000 288 12567.10 231.93 54609.15 88888.00 2013-10-15 06:22:09.125 288 12567.12 231.90 54609.18 88888.00 2013-10-15 06:22:09.250 288 12567.08 231.82 54609.20 88888.00 2013-10-15 06:22:09.375 288 12567.05 231.78 54609.20 88888.00 2013-10-15 06:22:09.500 288 12567.00 231.75 54609.25 88888.00 2013-10-15 06:22:09.625 288 12567.02 231.72 54609.25 88888.00 2013-10-15 06:22:09.750 288 12567.05 231.70 54609.28 88888.00 2013-10-15 06:22:09.875 288 12567.02 231.68 54609.32 88888.00 2013-10-15 06:22:10.000 288 12566.98 231.62 54609.35 88888.00 2013-10-15 06:22:10.125 288 12566.95 231.57 54609.40 88888.00 2013-10-15 06:22:10.250 288 12566.95 231.47 54609.43 88888.00 2013-10-15 06:22:10.375 288 12567.00 231.47 54609.43 88888.00 2013-10-15 06:22:10.500 288 12566.98 231.43 54609.45 88888.00 2013-10-15 06:22:10.625 288 12566.92 231.38 54609.50 88888.00 2013-10-15 06:22:10.750 288 12566.95 231.32 54609.53 88888.00 2013-10-15 06:22:10.875 288 12566.95 231.32 54609.55 88888.00 2013-10-15 06:22:11.000 288 12567.00 231.28 54609.55 88888.00 2013-10-15 06:22:11.125 288 12566.98 231.18 54609.60 88888.00 2013-10-15 06:22:11.250 288 12566.98 231.12 54609.62 88888.00 2013-10-15 06:22:11.375 288 12567.00 231.10 54609.65 88888.00 2013-10-15 06:22:11.500 288 12567.02 231.05 54609.68 88888.00 2013-10-15 06:22:11.625 288 12567.05 231.00 54609.70 88888.00 2013-10-15 06:22:11.750 288 12567.10 230.93 54609.75 88888.00 2013-10-15 06:22:11.875 288 12567.10 230.90 54609.78 88888.00 2013-10-15 06:22:12.000 288 12567.02 230.78 54609.75 88888.00 2013-10-15 06:22:12.125 288 12567.00 230.72 54609.80 88888.00 2013-10-15 06:22:12.250 288 12566.95 230.65 54609.88 88888.00 2013-10-15 06:22:12.375 288 12566.92 230.60 54609.90 88888.00 2013-10-15 06:22:12.500 288 12566.83 230.55 54609.90 88888.00 2013-10-15 06:22:12.625 288 12566.80 230.53 54609.95 88888.00 2013-10-15 06:22:12.750 288 12566.80 230.47 54609.97 88888.00 2013-10-15 06:22:12.875 288 12566.83 230.38 54609.95 88888.00 2013-10-15 06:22:13.000 288 12566.88 230.35 54610.03 88888.00 2013-10-15 06:22:13.125 288 12566.85 230.32 54610.05 88888.00 2013-10-15 06:22:13.250 288 12566.73 230.25 54610.10 88888.00 2013-10-15 06:22:13.375 288 12566.73 230.22 54610.12 88888.00 2013-10-15 06:22:13.500 288 12566.73 230.10 54610.12 88888.00 2013-10-15 06:22:13.625 288 12566.80 230.05 54610.20 88888.00 2013-10-15 06:22:13.750 288 12566.83 230.03 54610.22 88888.00 2013-10-15 06:22:13.875 288 12566.80 229.97 54610.22 88888.00 2013-10-15 06:22:14.000 288 12566.73 229.93 54610.22 88888.00 2013-10-15 06:22:14.125 288 12566.60 229.82 54610.28 88888.00 2013-10-15 06:22:14.250 288 12566.55 229.70 54610.32 88888.00 2013-10-15 06:22:14.375 288 12566.60 229.65 54610.35 88888.00 2013-10-15 06:22:14.500 288 12566.60 229.65 54610.38 88888.00 2013-10-15 06:22:14.625 288 12566.58 229.60 54610.43 88888.00 2013-10-15 06:22:14.750 288 12566.52 229.53 54610.45 88888.00 2013-10-15 06:22:14.875 288 12566.48 229.45 54610.45 88888.00 2013-10-15 06:22:15.000 288 12566.45 229.32 54610.47 88888.00 2013-10-15 06:22:15.125 288 12566.42 229.22 54610.53 88888.00 2013-10-15 06:22:15.250 288 12566.38 229.18 54610.55 88888.00 2013-10-15 06:22:15.375 288 12566.38 229.12 54610.62 88888.00 2013-10-15 06:22:15.500 288 12566.35 229.05 54610.62 88888.00 2013-10-15 06:22:15.625 288 12566.27 229.00 54610.65 88888.00 2013-10-15 06:22:15.750 288 12566.30 228.90 54610.68 88888.00 2013-10-15 06:22:15.875 288 12566.30 228.82 54610.70 88888.00 2013-10-15 06:22:16.000 288 12566.20 228.75 54610.75 88888.00 2013-10-15 06:22:16.125 288 12566.15 228.70 54610.80 88888.00 2013-10-15 06:22:16.250 288 12566.08 228.57 54610.85 88888.00 2013-10-15 06:22:16.375 288 12566.10 228.53 54610.85 88888.00 2013-10-15 06:22:16.500 288 12566.15 228.43 54610.90 88888.00 2013-10-15 06:22:16.625 288 12566.10 228.38 54610.95 88888.00 2013-10-15 06:22:16.750 288 12566.00 228.30 54610.97 88888.00 2013-10-15 06:22:16.875 288 12566.02 228.22 54611.03 88888.00 2013-10-15 06:22:17.000 288 12566.02 228.12 54611.03 88888.00 2013-10-15 06:22:17.125 288 12565.98 228.05 54611.07 88888.00 2013-10-15 06:22:17.250 288 12565.88 227.95 54611.12 88888.00 2013-10-15 06:22:17.375 288 12565.83 227.93 54611.15 88888.00 2013-10-15 06:22:17.500 288 12565.77 227.88 54611.18 88888.00 2013-10-15 06:22:17.625 288 12565.80 227.78 54611.22 88888.00 2013-10-15 06:22:17.750 288 12565.75 227.68 54611.22 88888.00 2013-10-15 06:22:17.875 288 12565.67 227.60 54611.25 88888.00 2013-10-15 06:22:18.000 288 12565.65 227.53 54611.25 88888.00 2013-10-15 06:22:18.125 288 12565.62 227.45 54611.30 88888.00 2013-10-15 06:22:18.250 288 12565.62 227.38 54611.35 88888.00 2013-10-15 06:22:18.375 288 12565.62 227.32 54611.35 88888.00 2013-10-15 06:22:18.500 288 12565.62 227.28 54611.38 88888.00 2013-10-15 06:22:18.625 288 12565.58 227.20 54611.40 88888.00 2013-10-15 06:22:18.750 288 12565.55 227.15 54611.43 88888.00 2013-10-15 06:22:18.875 288 12565.55 227.10 54611.45 88888.00 2013-10-15 06:22:19.000 288 12565.55 227.03 54611.50 88888.00 2013-10-15 06:22:19.125 288 12565.48 226.95 54611.55 88888.00 2013-10-15 06:22:19.250 288 12565.42 226.85 54611.60 88888.00 2013-10-15 06:22:19.375 288 12565.42 226.82 54611.62 88888.00 2013-10-15 06:22:19.500 288 12565.40 226.78 54611.62 88888.00 2013-10-15 06:22:19.625 288 12565.35 226.68 54611.68 88888.00 2013-10-15 06:22:19.750 288 12565.30 226.62 54611.70 88888.00 2013-10-15 06:22:19.875 288 12565.27 226.55 54611.72 88888.00 2013-10-15 06:22:20.000 288 12565.25 226.53 54611.78 88888.00 2013-10-15 06:22:20.125 288 12565.25 226.47 54611.80 88888.00 2013-10-15 06:22:20.250 288 12565.20 226.40 54611.80 88888.00 2013-10-15 06:22:20.375 288 12565.15 226.35 54611.82 88888.00 2013-10-15 06:22:20.500 288 12565.15 226.35 54611.85 88888.00 2013-10-15 06:22:20.625 288 12565.12 226.30 54611.90 88888.00 2013-10-15 06:22:20.750 288 12565.05 226.28 54611.95 88888.00 2013-10-15 06:22:20.875 288 12564.98 226.20 54611.97 88888.00 2013-10-15 06:22:21.000 288 12564.92 226.12 54611.97 88888.00 2013-10-15 06:22:21.125 288 12564.95 226.07 54612.00 88888.00 2013-10-15 06:22:21.250 288 12564.95 226.03 54612.03 88888.00 2013-10-15 06:22:21.375 288 12564.88 225.95 54612.05 88888.00 2013-10-15 06:22:21.500 288 12564.83 225.90 54612.07 88888.00 2013-10-15 06:22:21.625 288 12564.80 225.85 54612.10 88888.00 2013-10-15 06:22:21.750 288 12564.83 225.88 54612.15 88888.00 2013-10-15 06:22:21.875 288 12564.75 225.75 54612.20 88888.00 2013-10-15 06:22:22.000 288 12564.70 225.70 54612.20 88888.00 2013-10-15 06:22:22.125 288 12564.70 225.62 54612.25 88888.00 2013-10-15 06:22:22.250 288 12564.65 225.57 54612.28 88888.00 2013-10-15 06:22:22.375 288 12564.65 225.57 54612.30 88888.00 2013-10-15 06:22:22.500 288 12564.60 225.55 54612.32 88888.00 2013-10-15 06:22:22.625 288 12564.52 225.47 54612.32 88888.00 2013-10-15 06:22:22.750 288 12564.48 225.40 54612.35 88888.00 2013-10-15 06:22:22.875 288 12564.40 225.32 54612.38 88888.00 2013-10-15 06:22:23.000 288 12564.33 225.20 54612.38 88888.00 2013-10-15 06:22:23.125 288 12564.27 225.12 54612.43 88888.00 2013-10-15 06:22:23.250 288 12564.23 225.03 54612.50 88888.00 2013-10-15 06:22:23.375 288 12564.20 224.97 54612.53 88888.00 2013-10-15 06:22:23.500 288 12564.15 224.95 54612.55 88888.00 2013-10-15 06:22:23.625 288 12564.10 224.90 54612.60 88888.00 2013-10-15 06:22:23.750 288 12564.05 224.80 54612.60 88888.00 2013-10-15 06:22:23.875 288 12564.02 224.75 54612.62 88888.00 2013-10-15 06:22:24.000 288 12564.00 224.70 54612.68 88888.00 2013-10-15 06:22:24.125 288 12563.92 224.62 54612.68 88888.00 2013-10-15 06:22:24.250 288 12563.90 224.53 54612.72 88888.00 2013-10-15 06:22:24.375 288 12563.85 224.47 54612.78 88888.00 2013-10-15 06:22:24.500 288 12563.83 224.43 54612.80 88888.00 2013-10-15 06:22:24.625 288 12563.75 224.38 54612.82 88888.00 2013-10-15 06:22:24.750 288 12563.73 224.30 54612.85 88888.00 2013-10-15 06:22:24.875 288 12563.73 224.22 54612.85 88888.00 2013-10-15 06:22:25.000 288 12563.62 224.15 54612.85 88888.00 2013-10-15 06:22:25.125 288 12563.65 224.10 54612.90 88888.00 2013-10-15 06:22:25.250 288 12563.70 224.03 54612.93 88888.00 2013-10-15 06:22:25.375 288 12563.65 224.00 54612.93 88888.00 2013-10-15 06:22:25.500 288 12563.62 223.93 54612.95 88888.00 2013-10-15 06:22:25.625 288 12563.62 223.82 54612.93 88888.00 2013-10-15 06:22:25.750 288 12563.58 223.80 54612.95 88888.00 2013-10-15 06:22:25.875 288 12563.48 223.75 54613.00 88888.00 2013-10-15 06:22:26.000 288 12563.42 223.70 54613.00 88888.00 2013-10-15 06:22:26.125 288 12563.40 223.70 54613.03 88888.00 2013-10-15 06:22:26.250 288 12563.35 223.68 54613.07 88888.00 2013-10-15 06:22:26.375 288 12563.40 223.65 54613.07 88888.00 2013-10-15 06:22:26.500 288 12563.45 223.62 54613.10 88888.00 2013-10-15 06:22:26.625 288 12563.42 223.57 54613.12 88888.00 2013-10-15 06:22:26.750 288 12563.40 223.53 54613.12 88888.00 2013-10-15 06:22:26.875 288 12563.38 223.47 54613.15 88888.00 2013-10-15 06:22:27.000 288 12563.33 223.43 54613.18 88888.00 2013-10-15 06:22:27.125 288 12563.33 223.38 54613.20 88888.00 2013-10-15 06:22:27.250 288 12563.35 223.30 54613.20 88888.00 2013-10-15 06:22:27.375 288 12563.35 223.28 54613.22 88888.00 2013-10-15 06:22:27.500 288 12563.33 223.22 54613.20 88888.00 2013-10-15 06:22:27.625 288 12563.38 223.18 54613.22 88888.00 2013-10-15 06:22:27.750 288 12563.38 223.15 54613.25 88888.00 2013-10-15 06:22:27.875 288 12563.33 223.12 54613.28 88888.00 2013-10-15 06:22:28.000 288 12563.35 223.10 54613.30 88888.00 2013-10-15 06:22:28.125 288 12563.38 223.05 54613.35 88888.00 2013-10-15 06:22:28.250 288 12563.35 222.97 54613.38 88888.00 2013-10-15 06:22:28.375 288 12563.38 222.93 54613.35 88888.00 2013-10-15 06:22:28.500 288 12563.35 222.90 54613.38 88888.00 2013-10-15 06:22:28.625 288 12563.25 222.88 54613.40 88888.00 2013-10-15 06:22:28.750 288 12563.23 222.85 54613.40 88888.00 2013-10-15 06:22:28.875 288 12563.23 222.80 54613.43 88888.00 2013-10-15 06:22:29.000 288 12563.23 222.72 54613.45 88888.00 2013-10-15 06:22:29.125 288 12563.20 222.70 54613.50 88888.00 2013-10-15 06:22:29.250 288 12563.23 222.68 54613.50 88888.00 2013-10-15 06:22:29.375 288 12563.25 222.60 54613.53 88888.00 2013-10-15 06:22:29.500 288 12563.25 222.55 54613.53 88888.00 2013-10-15 06:22:29.625 288 12563.27 222.55 54613.53 88888.00 2013-10-15 06:22:29.750 288 12563.25 222.50 54613.53 88888.00 2013-10-15 06:22:29.875 288 12563.25 222.47 54613.53 88888.00 2013-10-15 06:22:30.000 288 12563.27 222.45 54613.55 88888.00 2013-10-15 06:22:30.125 288 12563.35 222.40 54613.57 88888.00 2013-10-15 06:22:30.250 288 12563.33 222.38 54613.60 88888.00 2013-10-15 06:22:30.375 288 12563.30 222.35 54613.60 88888.00 2013-10-15 06:22:30.500 288 12563.30 222.35 54613.62 88888.00 2013-10-15 06:22:30.625 288 12563.30 222.30 54613.62 88888.00 2013-10-15 06:22:30.750 288 12563.27 222.30 54613.65 88888.00 2013-10-15 06:22:30.875 288 12563.27 222.25 54613.68 88888.00 2013-10-15 06:22:31.000 288 12563.30 222.20 54613.65 88888.00 2013-10-15 06:22:31.125 288 12563.30 222.20 54613.68 88888.00 2013-10-15 06:22:31.250 288 12563.33 222.18 54613.68 88888.00 2013-10-15 06:22:31.375 288 12563.38 222.18 54613.68 88888.00 2013-10-15 06:22:31.500 288 12563.40 222.10 54613.70 88888.00 2013-10-15 06:22:31.625 288 12563.40 222.07 54613.72 88888.00 2013-10-15 06:22:31.750 288 12563.42 222.03 54613.72 88888.00 2013-10-15 06:22:31.875 288 12563.42 222.00 54613.75 88888.00 2013-10-15 06:22:32.000 288 12563.55 222.05 54613.78 88888.00 2013-10-15 06:22:32.125 288 12563.62 222.05 54613.78 88888.00 2013-10-15 06:22:32.250 288 12563.60 221.97 54613.80 88888.00 2013-10-15 06:22:32.375 288 12563.62 221.97 54613.78 88888.00 2013-10-15 06:22:32.500 288 12563.67 221.95 54613.82 88888.00 2013-10-15 06:22:32.625 288 12563.73 221.93 54613.82 88888.00 2013-10-15 06:22:32.750 288 12563.67 221.88 54613.82 88888.00 2013-10-15 06:22:32.875 288 12563.70 221.88 54613.85 88888.00 2013-10-15 06:22:33.000 288 12563.73 221.88 54613.82 88888.00 2013-10-15 06:22:33.125 288 12563.65 221.85 54613.85 88888.00 2013-10-15 06:22:33.250 288 12563.65 221.80 54613.88 88888.00 2013-10-15 06:22:33.375 288 12563.67 221.80 54613.88 88888.00 2013-10-15 06:22:33.500 288 12563.65 221.78 54613.90 88888.00 2013-10-15 06:22:33.625 288 12563.67 221.72 54613.93 88888.00 2013-10-15 06:22:33.750 288 12563.62 221.72 54613.95 88888.00 2013-10-15 06:22:33.875 288 12563.62 221.68 54613.95 88888.00 2013-10-15 06:22:34.000 288 12563.65 221.65 54613.95 88888.00 2013-10-15 06:22:34.125 288 12563.70 221.65 54613.97 88888.00 2013-10-15 06:22:34.250 288 12563.67 221.60 54613.97 88888.00 2013-10-15 06:22:34.375 288 12563.67 221.60 54614.00 88888.00 2013-10-15 06:22:34.500 288 12563.65 221.62 54614.00 88888.00 2013-10-15 06:22:34.625 288 12563.65 221.57 54614.00 88888.00 2013-10-15 06:22:34.750 288 12563.67 221.60 54614.05 88888.00 2013-10-15 06:22:34.875 288 12563.62 221.57 54614.05 88888.00 2013-10-15 06:22:35.000 288 12563.58 221.55 54614.05 88888.00 2013-10-15 06:22:35.125 288 12563.65 221.53 54614.07 88888.00 2013-10-15 06:22:35.250 288 12563.65 221.53 54614.10 88888.00 2013-10-15 06:22:35.375 288 12563.62 221.50 54614.10 88888.00 2013-10-15 06:22:35.500 288 12563.58 221.50 54614.12 88888.00 2013-10-15 06:22:35.625 288 12563.60 221.50 54614.12 88888.00 2013-10-15 06:22:35.750 288 12563.58 221.47 54614.15 88888.00 2013-10-15 06:22:35.875 288 12563.60 221.47 54614.20 88888.00 2013-10-15 06:22:36.000 288 12563.62 221.45 54614.18 88888.00 2013-10-15 06:22:36.125 288 12563.60 221.40 54614.20 88888.00 2013-10-15 06:22:36.250 288 12563.50 221.32 54614.22 88888.00 2013-10-15 06:22:36.375 288 12563.52 221.30 54614.22 88888.00 2013-10-15 06:22:36.500 288 12563.62 221.35 54614.25 88888.00 2013-10-15 06:22:36.625 288 12563.70 221.32 54614.25 88888.00 2013-10-15 06:22:36.750 288 12563.73 221.30 54614.28 88888.00 2013-10-15 06:22:36.875 288 12563.75 221.25 54614.25 88888.00 2013-10-15 06:22:37.000 288 12563.70 221.22 54614.25 88888.00 2013-10-15 06:22:37.125 288 12563.73 221.22 54614.25 88888.00 2013-10-15 06:22:37.250 288 12563.77 221.20 54614.28 88888.00 2013-10-15 06:22:37.375 288 12563.85 221.22 54614.28 88888.00 2013-10-15 06:22:37.500 288 12563.83 221.20 54614.30 88888.00 2013-10-15 06:22:37.625 288 12563.83 221.18 54614.30 88888.00 2013-10-15 06:22:37.750 288 12563.88 221.15 54614.30 88888.00 2013-10-15 06:22:37.875 288 12563.88 221.18 54614.30 88888.00 2013-10-15 06:22:38.000 288 12563.95 221.18 54614.30 88888.00 2013-10-15 06:22:38.125 288 12564.00 221.18 54614.32 88888.00 2013-10-15 06:22:38.250 288 12564.02 221.15 54614.32 88888.00 2013-10-15 06:22:38.375 288 12564.10 221.12 54614.32 88888.00 2013-10-15 06:22:38.500 288 12564.10 221.12 54614.30 88888.00 2013-10-15 06:22:38.625 288 12564.12 221.12 54614.32 88888.00 2013-10-15 06:22:38.750 288 12564.20 221.10 54614.35 88888.00 2013-10-15 06:22:38.875 288 12564.27 221.12 54614.32 88888.00 2013-10-15 06:22:39.000 288 12564.33 221.10 54614.30 88888.00 2013-10-15 06:22:39.125 288 12564.38 221.12 54614.30 88888.00 2013-10-15 06:22:39.250 288 12564.40 221.12 54614.35 88888.00 2013-10-15 06:22:39.375 288 12564.45 221.12 54614.38 88888.00 2013-10-15 06:22:39.500 288 12564.52 221.12 54614.35 88888.00 2013-10-15 06:22:39.625 288 12564.67 221.12 54614.38 88888.00 2013-10-15 06:22:39.750 288 12564.75 221.12 54614.38 88888.00 2013-10-15 06:22:39.875 288 12564.77 221.10 54614.35 88888.00 2013-10-15 06:22:40.000 288 12564.80 221.10 54614.35 88888.00 2013-10-15 06:22:40.125 288 12564.83 221.10 54614.35 88888.00 2013-10-15 06:22:40.250 288 12564.92 221.07 54614.38 88888.00 2013-10-15 06:22:40.375 288 12564.98 221.10 54614.38 88888.00 2013-10-15 06:22:40.500 288 12565.00 221.10 54614.35 88888.00 2013-10-15 06:22:40.625 288 12565.05 221.10 54614.38 88888.00 2013-10-15 06:22:40.750 288 12565.15 221.12 54614.38 88888.00 2013-10-15 06:22:40.875 288 12565.20 221.12 54614.38 88888.00 2013-10-15 06:22:41.000 288 12565.23 221.12 54614.40 88888.00 2013-10-15 06:22:41.125 288 12565.30 221.15 54614.40 88888.00 2013-10-15 06:22:41.250 288 12565.38 221.15 54614.40 88888.00 2013-10-15 06:22:41.375 288 12565.52 221.18 54614.43 88888.00 2013-10-15 06:22:41.500 288 12565.60 221.20 54614.40 88888.00 2013-10-15 06:22:41.625 288 12565.60 221.18 54614.40 88888.00 2013-10-15 06:22:41.750 288 12565.60 221.15 54614.38 88888.00 2013-10-15 06:22:41.875 288 12565.65 221.15 54614.38 88888.00 2013-10-15 06:22:42.000 288 12565.70 221.15 54614.38 88888.00 2013-10-15 06:22:42.125 288 12565.75 221.18 54614.40 88888.00 2013-10-15 06:22:42.250 288 12565.85 221.20 54614.40 88888.00 2013-10-15 06:22:42.375 288 12566.00 221.22 54614.43 88888.00 2013-10-15 06:22:42.500 288 12566.08 221.20 54614.40 88888.00 2013-10-15 06:22:42.625 288 12566.17 221.18 54614.40 88888.00 2013-10-15 06:22:42.750 288 12566.27 221.18 54614.40 88888.00 2013-10-15 06:22:42.875 288 12566.27 221.15 54614.40 88888.00 2013-10-15 06:22:43.000 288 12566.35 221.18 54614.40 88888.00 2013-10-15 06:22:43.125 288 12566.40 221.20 54614.43 88888.00 2013-10-15 06:22:43.250 288 12566.42 221.20 54614.43 88888.00 2013-10-15 06:22:43.375 288 12566.52 221.18 54614.43 88888.00 2013-10-15 06:22:43.500 288 12566.65 221.15 54614.43 88888.00 2013-10-15 06:22:43.625 288 12566.73 221.15 54614.45 88888.00 2013-10-15 06:22:43.750 288 12566.77 221.15 54614.45 88888.00 2013-10-15 06:22:43.875 288 12566.77 221.15 54614.45 88888.00 2013-10-15 06:22:44.000 288 12566.85 221.12 54614.45 88888.00 2013-10-15 06:22:44.125 288 12566.98 221.10 54614.47 88888.00 2013-10-15 06:22:44.250 288 12567.05 221.10 54614.45 88888.00 2013-10-15 06:22:44.375 288 12567.10 221.12 54614.47 88888.00 2013-10-15 06:22:44.500 288 12567.15 221.15 54614.45 88888.00 2013-10-15 06:22:44.625 288 12567.20 221.18 54614.47 88888.00 2013-10-15 06:22:44.750 288 12567.20 221.20 54614.47 88888.00 2013-10-15 06:22:44.875 288 12567.23 221.15 54614.45 88888.00 2013-10-15 06:22:45.000 288 12567.27 221.18 54614.45 88888.00 2013-10-15 06:22:45.125 288 12567.35 221.20 54614.45 88888.00 2013-10-15 06:22:45.250 288 12567.42 221.20 54614.45 88888.00 2013-10-15 06:22:45.375 288 12567.50 221.22 54614.47 88888.00 2013-10-15 06:22:45.500 288 12567.58 221.22 54614.47 88888.00 2013-10-15 06:22:45.625 288 12567.62 221.30 54614.53 88888.00 2013-10-15 06:22:45.750 288 12567.67 221.32 54614.53 88888.00 2013-10-15 06:22:45.875 288 12567.73 221.32 54614.53 88888.00 2013-10-15 06:22:46.000 288 12567.80 221.32 54614.53 88888.00 2013-10-15 06:22:46.125 288 12567.88 221.35 54614.55 88888.00 2013-10-15 06:22:46.250 288 12567.85 221.35 54614.57 88888.00 2013-10-15 06:22:46.375 288 12567.88 221.38 54614.53 88888.00 2013-10-15 06:22:46.500 288 12567.95 221.43 54614.55 88888.00 2013-10-15 06:22:46.625 288 12568.05 221.45 54614.57 88888.00 2013-10-15 06:22:46.750 288 12568.08 221.45 54614.57 88888.00 2013-10-15 06:22:46.875 288 12568.02 221.47 54614.57 88888.00 2013-10-15 06:22:47.000 288 12568.02 221.43 54614.60 88888.00 2013-10-15 06:22:47.125 288 12568.08 221.45 54614.60 88888.00 2013-10-15 06:22:47.250 288 12568.10 221.50 54614.65 88888.00 2013-10-15 06:22:47.375 288 12568.12 221.53 54614.65 88888.00 2013-10-15 06:22:47.500 288 12568.20 221.55 54614.68 88888.00 2013-10-15 06:22:47.625 288 12568.27 221.55 54614.68 88888.00 2013-10-15 06:22:47.750 288 12568.25 221.55 54614.65 88888.00 2013-10-15 06:22:47.875 288 12568.23 221.57 54614.68 88888.00 2013-10-15 06:22:48.000 288 12568.25 221.57 54614.70 88888.00 2013-10-15 06:22:48.125 288 12568.27 221.55 54614.72 88888.00 2013-10-15 06:22:48.250 288 12568.30 221.55 54614.72 88888.00 2013-10-15 06:22:48.375 288 12568.33 221.57 54614.72 88888.00 2013-10-15 06:22:48.500 288 12568.33 221.57 54614.75 88888.00 2013-10-15 06:22:48.625 288 12568.30 221.57 54614.78 88888.00 2013-10-15 06:22:48.750 288 12568.30 221.55 54614.80 88888.00 2013-10-15 06:22:48.875 288 12568.30 221.53 54614.78 88888.00 2013-10-15 06:22:49.000 288 12568.30 221.53 54614.80 88888.00 2013-10-15 06:22:49.125 288 12568.27 221.50 54614.82 88888.00 2013-10-15 06:22:49.250 288 12568.27 221.47 54614.85 88888.00 2013-10-15 06:22:49.375 288 12568.35 221.50 54614.88 88888.00 2013-10-15 06:22:49.500 288 12568.38 221.50 54614.88 88888.00 2013-10-15 06:22:49.625 288 12568.33 221.45 54614.88 88888.00 2013-10-15 06:22:49.750 288 12568.27 221.47 54614.90 88888.00 2013-10-15 06:22:49.875 288 12568.25 221.45 54614.93 88888.00 2013-10-15 06:22:50.000 288 12568.27 221.40 54614.93 88888.00 2013-10-15 06:22:50.125 288 12568.30 221.32 54614.93 88888.00 2013-10-15 06:22:50.250 288 12568.25 221.35 54614.95 88888.00 2013-10-15 06:22:50.375 288 12568.25 221.35 54614.97 88888.00 2013-10-15 06:22:50.500 288 12568.30 221.38 54615.00 88888.00 2013-10-15 06:22:50.625 288 12568.33 221.32 54615.03 88888.00 2013-10-15 06:22:50.750 288 12568.27 221.28 54615.03 88888.00 2013-10-15 06:22:50.875 288 12568.25 221.25 54615.05 88888.00 2013-10-15 06:22:51.000 288 12568.25 221.25 54615.05 88888.00 2013-10-15 06:22:51.125 288 12568.17 221.22 54615.07 88888.00 2013-10-15 06:22:51.250 288 12568.10 221.20 54615.10 88888.00 2013-10-15 06:22:51.375 288 12568.08 221.22 54615.12 88888.00 2013-10-15 06:22:51.500 288 12568.10 221.20 54615.12 88888.00 2013-10-15 06:22:51.625 288 12568.15 221.18 54615.15 88888.00 2013-10-15 06:22:51.750 288 12568.17 221.10 54615.15 88888.00 2013-10-15 06:22:51.875 288 12568.12 221.07 54615.20 88888.00 2013-10-15 06:22:52.000 288 12568.15 221.05 54615.20 88888.00 2013-10-15 06:22:52.125 288 12568.10 221.03 54615.20 88888.00 2013-10-15 06:22:52.250 288 12568.02 221.03 54615.22 88888.00 2013-10-15 06:22:52.375 288 12568.05 221.00 54615.25 88888.00 2013-10-15 06:22:52.500 288 12568.05 220.95 54615.25 88888.00 2013-10-15 06:22:52.625 288 12568.02 220.93 54615.30 88888.00 2013-10-15 06:22:52.750 288 12568.05 220.90 54615.30 88888.00 2013-10-15 06:22:52.875 288 12568.00 220.85 54615.30 88888.00 2013-10-15 06:22:53.000 288 12567.95 220.85 54615.30 88888.00 2013-10-15 06:22:53.125 288 12567.98 220.82 54615.35 88888.00 2013-10-15 06:22:53.250 288 12568.02 220.80 54615.35 88888.00 2013-10-15 06:22:53.375 288 12568.05 220.78 54615.35 88888.00 2013-10-15 06:22:53.500 288 12567.98 220.78 54615.40 88888.00 2013-10-15 06:22:53.625 288 12567.92 220.72 54615.43 88888.00 2013-10-15 06:22:53.750 288 12567.92 220.70 54615.45 88888.00 2013-10-15 06:22:53.875 288 12567.95 220.68 54615.45 88888.00 2013-10-15 06:22:54.000 288 12567.92 220.65 54615.47 88888.00 2013-10-15 06:22:54.125 288 12567.90 220.60 54615.50 88888.00 2013-10-15 06:22:54.250 288 12567.75 220.50 54615.50 88888.00 2013-10-15 06:22:54.375 288 12567.70 220.47 54615.50 88888.00 2013-10-15 06:22:54.500 288 12567.67 220.45 54615.55 88888.00 2013-10-15 06:22:54.625 288 12567.62 220.45 54615.60 88888.00 2013-10-15 06:22:54.750 288 12567.58 220.45 54615.60 88888.00 2013-10-15 06:22:54.875 288 12567.58 220.38 54615.60 88888.00 2013-10-15 06:22:55.000 288 12567.55 220.35 54615.62 88888.00 2013-10-15 06:22:55.125 288 12567.52 220.28 54615.65 88888.00 2013-10-15 06:22:55.250 288 12567.45 220.28 54615.70 88888.00 2013-10-15 06:22:55.375 288 12567.48 220.25 54615.72 88888.00 2013-10-15 06:22:55.500 288 12567.42 220.20 54615.72 88888.00 2013-10-15 06:22:55.625 288 12567.33 220.18 54615.75 88888.00 2013-10-15 06:22:55.750 288 12567.25 220.15 54615.78 88888.00 2013-10-15 06:22:55.875 288 12567.17 220.12 54615.80 88888.00 2013-10-15 06:22:56.000 288 12567.12 220.07 54615.82 88888.00 2013-10-15 06:22:56.125 288 12567.08 220.03 54615.80 88888.00 2013-10-15 06:22:56.250 288 12567.05 219.97 54615.85 88888.00 2013-10-15 06:22:56.375 288 12567.00 219.95 54615.85 88888.00 2013-10-15 06:22:56.500 288 12566.95 219.95 54615.88 88888.00 2013-10-15 06:22:56.625 288 12566.92 219.90 54615.93 88888.00 2013-10-15 06:22:56.750 288 12566.88 219.88 54615.93 88888.00 2013-10-15 06:22:56.875 288 12566.88 219.85 54615.95 88888.00 2013-10-15 06:22:57.000 288 12566.85 219.80 54615.97 88888.00 2013-10-15 06:22:57.125 288 12566.77 219.75 54615.97 88888.00 2013-10-15 06:22:57.250 288 12566.67 219.68 54615.97 88888.00 2013-10-15 06:22:57.375 288 12566.65 219.65 54616.00 88888.00 2013-10-15 06:22:57.500 288 12566.60 219.62 54616.03 88888.00 2013-10-15 06:22:57.625 288 12566.52 219.57 54616.03 88888.00 2013-10-15 06:22:57.750 288 12566.50 219.55 54616.07 88888.00 2013-10-15 06:22:57.875 288 12566.42 219.53 54616.12 88888.00 2013-10-15 06:22:58.000 288 12566.40 219.50 54616.12 88888.00 2013-10-15 06:22:58.125 288 12566.33 219.40 54616.15 88888.00 2013-10-15 06:22:58.250 288 12566.25 219.35 54616.18 88888.00 2013-10-15 06:22:58.375 288 12566.17 219.32 54616.15 88888.00 2013-10-15 06:22:58.500 288 12566.12 219.30 54616.18 88888.00 2013-10-15 06:22:58.625 288 12566.15 219.25 54616.20 88888.00 2013-10-15 06:22:58.750 288 12566.08 219.20 54616.20 88888.00 2013-10-15 06:22:58.875 288 12566.02 219.15 54616.25 88888.00 2013-10-15 06:22:59.000 288 12565.98 219.10 54616.25 88888.00 2013-10-15 06:22:59.125 288 12565.95 219.05 54616.28 88888.00 2013-10-15 06:22:59.250 288 12565.88 219.05 54616.32 88888.00 2013-10-15 06:22:59.375 288 12565.83 219.03 54616.32 88888.00 2013-10-15 06:22:59.500 288 12565.77 218.97 54616.35 88888.00 2013-10-15 06:22:59.625 288 12565.73 218.93 54616.38 88888.00 2013-10-15 06:22:59.750 288 12565.73 218.93 54616.38 88888.00 2013-10-15 06:22:59.875 288 12565.65 218.88 54616.38 88888.00 2013-10-15 06:23:00.000 288 12565.62 218.85 54616.40 88888.00 2013-10-15 06:23:00.125 288 12565.55 218.78 54616.40 88888.00 2013-10-15 06:23:00.250 288 12565.52 218.75 54616.43 88888.00 2013-10-15 06:23:00.375 288 12565.52 218.78 54616.45 88888.00 2013-10-15 06:23:00.500 288 12565.48 218.72 54616.45 88888.00 2013-10-15 06:23:00.625 288 12565.45 218.70 54616.45 88888.00 2013-10-15 06:23:00.750 288 12565.45 218.65 54616.45 88888.00 2013-10-15 06:23:00.875 288 12565.40 218.62 54616.47 88888.00 2013-10-15 06:23:01.000 288 12565.33 218.60 54616.50 88888.00 2013-10-15 06:23:01.125 288 12565.27 218.62 54616.55 88888.00 2013-10-15 06:23:01.250 288 12565.27 218.57 54616.57 88888.00 2013-10-15 06:23:01.375 288 12565.27 218.57 54616.57 88888.00 2013-10-15 06:23:01.500 288 12565.20 218.57 54616.57 88888.00 2013-10-15 06:23:01.625 288 12565.15 218.53 54616.60 88888.00 2013-10-15 06:23:01.750 288 12565.05 218.47 54616.62 88888.00 2013-10-15 06:23:01.875 288 12565.02 218.43 54616.62 88888.00 2013-10-15 06:23:02.000 288 12564.95 218.43 54616.62 88888.00 2013-10-15 06:23:02.125 288 12564.90 218.38 54616.68 88888.00 2013-10-15 06:23:02.250 288 12564.85 218.32 54616.68 88888.00 2013-10-15 06:23:02.375 288 12564.85 218.32 54616.65 88888.00 2013-10-15 06:23:02.500 288 12564.83 218.32 54616.65 88888.00 2013-10-15 06:23:02.625 288 12564.80 218.30 54616.65 88888.00 2013-10-15 06:23:02.750 288 12564.83 218.25 54616.70 88888.00 2013-10-15 06:23:02.875 288 12564.75 218.22 54616.72 88888.00 2013-10-15 06:23:03.000 288 12564.60 218.20 54616.72 88888.00 2013-10-15 06:23:03.125 288 12564.52 218.18 54616.72 88888.00 2013-10-15 06:23:03.250 288 12564.55 218.15 54616.75 88888.00 2013-10-15 06:23:03.375 288 12564.62 218.15 54616.78 88888.00 2013-10-15 06:23:03.500 288 12564.58 218.12 54616.80 88888.00 2013-10-15 06:23:03.625 288 12564.48 218.07 54616.78 88888.00 2013-10-15 06:23:03.750 288 12564.45 218.03 54616.78 88888.00 2013-10-15 06:23:03.875 288 12564.40 217.97 54616.78 88888.00 2013-10-15 06:23:04.000 288 12564.40 217.97 54616.78 88888.00 2013-10-15 06:23:04.125 288 12564.40 217.95 54616.80 88888.00 2013-10-15 06:23:04.250 288 12564.38 217.95 54616.82 88888.00 2013-10-15 06:23:04.375 288 12564.38 217.93 54616.82 88888.00 2013-10-15 06:23:04.500 288 12564.33 217.93 54616.82 88888.00 2013-10-15 06:23:04.625 288 12564.35 217.93 54616.82 88888.00 2013-10-15 06:23:04.750 288 12564.38 217.95 54616.80 88888.00 2013-10-15 06:23:04.875 288 12564.33 217.88 54616.80 88888.00 2013-10-15 06:23:05.000 288 12564.33 217.85 54616.80 88888.00 2013-10-15 06:23:05.125 288 12564.38 217.90 54616.82 88888.00 2013-10-15 06:23:05.250 288 12564.45 217.90 54616.82 88888.00 2013-10-15 06:23:05.375 288 12564.48 217.90 54616.80 88888.00 2013-10-15 06:23:05.500 288 12564.48 217.90 54616.82 88888.00 2013-10-15 06:23:05.625 288 12564.50 217.93 54616.85 88888.00 2013-10-15 06:23:05.750 288 12564.52 217.93 54616.80 88888.00 2013-10-15 06:23:05.875 288 12564.55 217.93 54616.80 88888.00 2013-10-15 06:23:06.000 288 12564.52 217.93 54616.80 88888.00 2013-10-15 06:23:06.125 288 12564.55 217.97 54616.80 88888.00 2013-10-15 06:23:06.250 288 12564.52 217.97 54616.82 88888.00 2013-10-15 06:23:06.375 288 12564.50 218.00 54616.82 88888.00 2013-10-15 06:23:06.500 288 12564.55 218.03 54616.82 88888.00 2013-10-15 06:23:06.625 288 12564.60 218.03 54616.82 88888.00 2013-10-15 06:23:06.750 288 12564.60 218.03 54616.80 88888.00 2013-10-15 06:23:06.875 288 12564.65 218.07 54616.80 88888.00 2013-10-15 06:23:07.000 288 12564.65 218.10 54616.80 88888.00 2013-10-15 06:23:07.125 288 12564.60 218.12 54616.80 88888.00 2013-10-15 06:23:07.250 288 12564.58 218.15 54616.82 88888.00 2013-10-15 06:23:07.375 288 12564.62 218.20 54616.80 88888.00 2013-10-15 06:23:07.500 288 12564.62 218.20 54616.80 88888.00 2013-10-15 06:23:07.625 288 12564.60 218.25 54616.80 88888.00 2013-10-15 06:23:07.750 288 12564.65 218.28 54616.80 88888.00 2013-10-15 06:23:07.875 288 12564.70 218.30 54616.78 88888.00 2013-10-15 06:23:08.000 288 12564.65 218.32 54616.78 88888.00 2013-10-15 06:23:08.125 288 12564.65 218.35 54616.78 88888.00 2013-10-15 06:23:08.250 288 12564.60 218.38 54616.80 88888.00 2013-10-15 06:23:08.375 288 12564.65 218.40 54616.78 88888.00 2013-10-15 06:23:08.500 288 12564.60 218.43 54616.78 88888.00 2013-10-15 06:23:08.625 288 12564.58 218.43 54616.78 88888.00 2013-10-15 06:23:08.750 288 12564.55 218.45 54616.80 88888.00 2013-10-15 06:23:08.875 288 12564.58 218.47 54616.80 88888.00 2013-10-15 06:23:09.000 288 12564.55 218.45 54616.80 88888.00 2013-10-15 06:23:09.125 288 12564.58 218.47 54616.80 88888.00 2013-10-15 06:23:09.250 288 12564.55 218.50 54616.80 88888.00 2013-10-15 06:23:09.375 288 12564.50 218.50 54616.78 88888.00 2013-10-15 06:23:09.500 288 12564.38 218.50 54616.80 88888.00 2013-10-15 06:23:09.625 288 12564.40 218.50 54616.80 88888.00 2013-10-15 06:23:09.750 288 12564.45 218.50 54616.80 88888.00 2013-10-15 06:23:09.875 288 12564.42 218.53 54616.82 88888.00 2013-10-15 06:23:10.000 288 12564.40 218.53 54616.82 88888.00 2013-10-15 06:23:10.125 288 12564.38 218.50 54616.82 88888.00 2013-10-15 06:23:10.250 288 12564.27 218.47 54616.82 88888.00 2013-10-15 06:23:10.375 288 12564.17 218.50 54616.82 88888.00 2013-10-15 06:23:10.500 288 12564.15 218.47 54616.85 88888.00 2013-10-15 06:23:10.625 288 12564.15 218.47 54616.85 88888.00 2013-10-15 06:23:10.750 288 12564.12 218.45 54616.85 88888.00 2013-10-15 06:23:10.875 288 12564.08 218.47 54616.85 88888.00 2013-10-15 06:23:11.000 288 12564.02 218.50 54616.90 88888.00 2013-10-15 06:23:11.125 288 12563.98 218.47 54616.93 88888.00 2013-10-15 06:23:11.250 288 12563.92 218.40 54616.95 88888.00 2013-10-15 06:23:11.375 288 12563.95 218.40 54616.93 88888.00 2013-10-15 06:23:11.500 288 12563.95 218.38 54616.95 88888.00 2013-10-15 06:23:11.625 288 12563.95 218.38 54616.95 88888.00 2013-10-15 06:23:11.750 288 12563.92 218.35 54616.97 88888.00 2013-10-15 06:23:11.875 288 12563.85 218.38 54617.00 88888.00 2013-10-15 06:23:12.000 288 12563.80 218.30 54617.03 88888.00 2013-10-15 06:23:12.125 288 12563.80 218.28 54617.03 88888.00 2013-10-15 06:23:12.250 288 12563.70 218.22 54617.03 88888.00 2013-10-15 06:23:12.375 288 12563.70 218.22 54617.03 88888.00 2013-10-15 06:23:12.500 288 12563.65 218.22 54617.05 88888.00 2013-10-15 06:23:12.625 288 12563.60 218.15 54617.03 88888.00 2013-10-15 06:23:12.750 288 12563.50 218.12 54617.05 88888.00 2013-10-15 06:23:12.875 288 12563.50 218.15 54617.05 88888.00 2013-10-15 06:23:13.000 288 12563.52 218.12 54617.03 88888.00 2013-10-15 06:23:13.125 288 12563.50 218.07 54617.05 88888.00 2013-10-15 06:23:13.250 288 12563.38 218.05 54617.10 88888.00 2013-10-15 06:23:13.375 288 12563.35 218.03 54617.10 88888.00 2013-10-15 06:23:13.500 288 12563.35 218.03 54617.10 88888.00 2013-10-15 06:23:13.625 288 12563.42 218.03 54617.10 88888.00 2013-10-15 06:23:13.750 288 12563.40 218.03 54617.12 88888.00 2013-10-15 06:23:13.875 288 12563.38 218.03 54617.15 88888.00 2013-10-15 06:23:14.000 288 12563.35 218.00 54617.12 88888.00 2013-10-15 06:23:14.125 288 12563.35 217.97 54617.15 88888.00 2013-10-15 06:23:14.250 288 12563.30 217.95 54617.12 88888.00 2013-10-15 06:23:14.375 288 12563.33 217.95 54617.10 88888.00 2013-10-15 06:23:14.500 288 12563.30 217.95 54617.12 88888.00 2013-10-15 06:23:14.625 288 12563.30 217.95 54617.12 88888.00 2013-10-15 06:23:14.750 288 12563.33 217.97 54617.10 88888.00 2013-10-15 06:23:14.875 288 12563.35 217.97 54617.12 88888.00 2013-10-15 06:23:15.000 288 12563.38 218.00 54617.15 88888.00 2013-10-15 06:23:15.125 288 12563.30 218.00 54617.18 88888.00 2013-10-15 06:23:15.250 288 12563.27 217.97 54617.18 88888.00 2013-10-15 06:23:15.375 288 12563.33 217.97 54617.15 88888.00 2013-10-15 06:23:15.500 288 12563.38 218.03 54617.18 88888.00 2013-10-15 06:23:15.625 288 12563.33 218.00 54617.15 88888.00 2013-10-15 06:23:15.750 288 12563.30 218.00 54617.18 88888.00 2013-10-15 06:23:15.875 288 12563.33 218.00 54617.12 88888.00 2013-10-15 06:23:16.000 288 12563.35 218.03 54617.18 88888.00 2013-10-15 06:23:16.125 288 12563.30 218.05 54617.18 88888.00 2013-10-15 06:23:16.250 288 12563.27 218.03 54617.18 88888.00 2013-10-15 06:23:16.375 288 12563.35 218.05 54617.18 88888.00 2013-10-15 06:23:16.500 288 12563.40 218.07 54617.18 88888.00 2013-10-15 06:23:16.625 288 12563.42 218.07 54617.18 88888.00 2013-10-15 06:23:16.750 288 12563.42 218.12 54617.20 88888.00 2013-10-15 06:23:16.875 288 12563.42 218.12 54617.18 88888.00 2013-10-15 06:23:17.000 288 12563.42 218.12 54617.18 88888.00 2013-10-15 06:23:17.125 288 12563.40 218.12 54617.20 88888.00 2013-10-15 06:23:17.250 288 12563.40 218.15 54617.20 88888.00 2013-10-15 06:23:17.375 288 12563.45 218.12 54617.20 88888.00 2013-10-15 06:23:17.500 288 12563.42 218.12 54617.22 88888.00 2013-10-15 06:23:17.625 288 12563.38 218.18 54617.25 88888.00 2013-10-15 06:23:17.750 288 12563.40 218.18 54617.22 88888.00 2013-10-15 06:23:17.875 288 12563.42 218.20 54617.18 88888.00 2013-10-15 06:23:18.000 288 12563.40 218.20 54617.18 88888.00 2013-10-15 06:23:18.125 288 12563.40 218.20 54617.20 88888.00 2013-10-15 06:23:18.250 288 12563.45 218.20 54617.18 88888.00 2013-10-15 06:23:18.375 288 12563.45 218.18 54617.20 88888.00 2013-10-15 06:23:18.500 288 12563.42 218.20 54617.20 88888.00 2013-10-15 06:23:18.625 288 12563.45 218.20 54617.20 88888.00 2013-10-15 06:23:18.750 288 12563.45 218.20 54617.18 88888.00 2013-10-15 06:23:18.875 288 12563.45 218.20 54617.15 88888.00 2013-10-15 06:23:19.000 288 12563.48 218.22 54617.18 88888.00 2013-10-15 06:23:19.125 288 12563.48 218.20 54617.20 88888.00 2013-10-15 06:23:19.250 288 12563.40 218.18 54617.18 88888.00 2013-10-15 06:23:19.375 288 12563.35 218.18 54617.20 88888.00 2013-10-15 06:23:19.500 288 12563.40 218.20 54617.22 88888.00 2013-10-15 06:23:19.625 288 12563.40 218.25 54617.20 88888.00 2013-10-15 06:23:19.750 288 12563.35 218.20 54617.22 88888.00 2013-10-15 06:23:19.875 288 12563.27 218.20 54617.20 88888.00 2013-10-15 06:23:20.000 288 12563.35 218.20 54617.22 88888.00 2013-10-15 06:23:20.125 288 12563.38 218.18 54617.22 88888.00 2013-10-15 06:23:20.250 288 12563.33 218.15 54617.22 88888.00 2013-10-15 06:23:20.375 288 12563.35 218.15 54617.22 88888.00 2013-10-15 06:23:20.500 288 12563.40 218.20 54617.25 88888.00 2013-10-15 06:23:20.625 288 12563.38 218.20 54617.22 88888.00 2013-10-15 06:23:20.750 288 12563.38 218.20 54617.22 88888.00 2013-10-15 06:23:20.875 288 12563.40 218.15 54617.25 88888.00 2013-10-15 06:23:21.000 288 12563.42 218.12 54617.25 88888.00 2013-10-15 06:23:21.125 288 12563.48 218.18 54617.30 88888.00 2013-10-15 06:23:21.250 288 12563.50 218.15 54617.32 88888.00 2013-10-15 06:23:21.375 288 12563.52 218.12 54617.30 88888.00 2013-10-15 06:23:21.500 288 12563.48 218.05 54617.28 88888.00 2013-10-15 06:23:21.625 288 12563.40 218.05 54617.30 88888.00 2013-10-15 06:23:21.750 288 12563.38 218.05 54617.28 88888.00 2013-10-15 06:23:21.875 288 12563.38 218.03 54617.28 88888.00 2013-10-15 06:23:22.000 288 12563.38 218.05 54617.28 88888.00 2013-10-15 06:23:22.125 288 12563.35 218.05 54617.30 88888.00 2013-10-15 06:23:22.250 288 12563.35 218.00 54617.30 88888.00 2013-10-15 06:23:22.375 288 12563.33 217.97 54617.28 88888.00 2013-10-15 06:23:22.500 288 12563.27 217.95 54617.28 88888.00 2013-10-15 06:23:22.625 288 12563.30 217.95 54617.30 88888.00 2013-10-15 06:23:22.750 288 12563.33 217.93 54617.30 88888.00 2013-10-15 06:23:22.875 288 12563.38 217.90 54617.32 88888.00 2013-10-15 06:23:23.000 288 12563.38 217.90 54617.35 88888.00 2013-10-15 06:23:23.125 288 12563.38 217.95 54617.38 88888.00 2013-10-15 06:23:23.250 288 12563.30 217.95 54617.35 88888.00 2013-10-15 06:23:23.375 288 12563.30 217.93 54617.38 88888.00 2013-10-15 06:23:23.500 288 12563.30 217.90 54617.35 88888.00 2013-10-15 06:23:23.625 288 12563.30 217.90 54617.35 88888.00 2013-10-15 06:23:23.750 288 12563.33 217.95 54617.35 88888.00 2013-10-15 06:23:23.875 288 12563.33 217.97 54617.38 88888.00 2013-10-15 06:23:24.000 288 12563.33 217.95 54617.38 88888.00 2013-10-15 06:23:24.125 288 12563.33 217.95 54617.43 88888.00 2013-10-15 06:23:24.250 288 12563.33 217.90 54617.45 88888.00 2013-10-15 06:23:24.375 288 12563.38 217.95 54617.43 88888.00 2013-10-15 06:23:24.500 288 12563.33 217.95 54617.40 88888.00 2013-10-15 06:23:24.625 288 12563.35 218.00 54617.40 88888.00 2013-10-15 06:23:24.750 288 12563.42 218.00 54617.38 88888.00 2013-10-15 06:23:24.875 288 12563.42 218.00 54617.43 88888.00 2013-10-15 06:23:25.000 288 12563.45 218.00 54617.43 88888.00 2013-10-15 06:23:25.125 288 12563.42 218.00 54617.40 88888.00 2013-10-15 06:23:25.250 288 12563.38 218.00 54617.38 88888.00 2013-10-15 06:23:25.375 288 12563.38 218.05 54617.38 88888.00 2013-10-15 06:23:25.500 288 12563.48 218.07 54617.40 88888.00 2013-10-15 06:23:25.625 288 12563.55 218.10 54617.40 88888.00 2013-10-15 06:23:25.750 288 12563.55 218.12 54617.43 88888.00 2013-10-15 06:23:25.875 288 12563.50 218.18 54617.40 88888.00 2013-10-15 06:23:26.000 288 12563.52 218.18 54617.40 88888.00 2013-10-15 06:23:26.125 288 12563.52 218.18 54617.40 88888.00 2013-10-15 06:23:26.250 288 12563.45 218.18 54617.40 88888.00 2013-10-15 06:23:26.375 288 12563.42 218.22 54617.43 88888.00 2013-10-15 06:23:26.500 288 12563.48 218.25 54617.43 88888.00 2013-10-15 06:23:26.625 288 12563.52 218.30 54617.43 88888.00 2013-10-15 06:23:26.750 288 12563.50 218.35 54617.40 88888.00 2013-10-15 06:23:26.875 288 12563.52 218.35 54617.43 88888.00 2013-10-15 06:23:27.000 288 12563.55 218.35 54617.40 88888.00 2013-10-15 06:23:27.125 288 12563.55 218.38 54617.40 88888.00 2013-10-15 06:23:27.250 288 12563.50 218.43 54617.40 88888.00 2013-10-15 06:23:27.375 288 12563.50 218.45 54617.43 88888.00 2013-10-15 06:23:27.500 288 12563.55 218.50 54617.43 88888.00 2013-10-15 06:23:27.625 288 12563.58 218.53 54617.43 88888.00 2013-10-15 06:23:27.750 288 12563.55 218.57 54617.43 88888.00 2013-10-15 06:23:27.875 288 12563.48 218.57 54617.40 88888.00 2013-10-15 06:23:28.000 288 12563.48 218.57 54617.40 88888.00 2013-10-15 06:23:28.125 288 12563.48 218.65 54617.43 88888.00 2013-10-15 06:23:28.250 288 12563.48 218.72 54617.45 88888.00 2013-10-15 06:23:28.375 288 12563.50 218.75 54617.43 88888.00 2013-10-15 06:23:28.500 288 12563.48 218.78 54617.43 88888.00 2013-10-15 06:23:28.625 288 12563.48 218.82 54617.43 88888.00 2013-10-15 06:23:28.750 288 12563.50 218.85 54617.45 88888.00 2013-10-15 06:23:28.875 288 12563.50 218.88 54617.45 88888.00 2013-10-15 06:23:29.000 288 12563.48 218.88 54617.43 88888.00 2013-10-15 06:23:29.125 288 12563.42 218.93 54617.45 88888.00 2013-10-15 06:23:29.250 288 12563.35 218.97 54617.47 88888.00 2013-10-15 06:23:29.375 288 12563.33 219.00 54617.47 88888.00 2013-10-15 06:23:29.500 288 12563.40 219.03 54617.47 88888.00 2013-10-15 06:23:29.625 288 12563.42 219.07 54617.50 88888.00 2013-10-15 06:23:29.750 288 12563.40 219.10 54617.47 88888.00 2013-10-15 06:23:29.875 288 12563.30 219.10 54617.50 88888.00 2013-10-15 06:23:30.000 288 12563.30 219.15 54617.50 88888.00 2013-10-15 06:23:30.125 288 12563.35 219.15 54617.47 88888.00 2013-10-15 06:23:30.250 288 12563.35 219.15 54617.50 88888.00 2013-10-15 06:23:30.375 288 12563.35 219.20 54617.53 88888.00 2013-10-15 06:23:30.500 288 12563.38 219.20 54617.53 88888.00 2013-10-15 06:23:30.625 288 12563.35 219.22 54617.55 88888.00 2013-10-15 06:23:30.750 288 12563.33 219.22 54617.53 88888.00 2013-10-15 06:23:30.875 288 12563.33 219.25 54617.53 88888.00 2013-10-15 06:23:31.000 288 12563.30 219.22 54617.53 88888.00 2013-10-15 06:23:31.125 288 12563.25 219.25 54617.55 88888.00 2013-10-15 06:23:31.250 288 12563.17 219.28 54617.57 88888.00 2013-10-15 06:23:31.375 288 12563.15 219.28 54617.57 88888.00 2013-10-15 06:23:31.500 288 12563.17 219.28 54617.57 88888.00 2013-10-15 06:23:31.625 288 12563.20 219.30 54617.57 88888.00 2013-10-15 06:23:31.750 288 12563.25 219.32 54617.60 88888.00 2013-10-15 06:23:31.875 288 12563.23 219.32 54617.62 88888.00 2013-10-15 06:23:32.000 288 12563.15 219.30 54617.60 88888.00 2013-10-15 06:23:32.125 288 12563.05 219.30 54617.60 88888.00 2013-10-15 06:23:32.250 288 12563.00 219.32 54617.65 88888.00 2013-10-15 06:23:32.375 288 12563.05 219.32 54617.62 88888.00 2013-10-15 06:23:32.500 288 12563.08 219.35 54617.65 88888.00 2013-10-15 06:23:32.625 288 12563.05 219.38 54617.65 88888.00 2013-10-15 06:23:32.750 288 12563.05 219.40 54617.65 88888.00 2013-10-15 06:23:32.875 288 12563.05 219.45 54617.70 88888.00 2013-10-15 06:23:33.000 288 12563.02 219.40 54617.65 88888.00 2013-10-15 06:23:33.125 288 12562.95 219.43 54617.65 88888.00 2013-10-15 06:23:33.250 288 12562.90 219.43 54617.62 88888.00 2013-10-15 06:23:33.375 288 12562.88 219.47 54617.65 88888.00 2013-10-15 06:23:33.500 288 12562.90 219.53 54617.68 88888.00 2013-10-15 06:23:33.625 288 12562.90 219.53 54617.68 88888.00 2013-10-15 06:23:33.750 288 12562.92 219.53 54617.65 88888.00 2013-10-15 06:23:33.875 288 12562.90 219.57 54617.65 88888.00 2013-10-15 06:23:34.000 288 12562.88 219.57 54617.68 88888.00 2013-10-15 06:23:34.125 288 12562.90 219.60 54617.70 88888.00 2013-10-15 06:23:34.250 288 12562.85 219.57 54617.70 88888.00 2013-10-15 06:23:34.375 288 12562.92 219.57 54617.68 88888.00 2013-10-15 06:23:34.500 288 12562.92 219.62 54617.65 88888.00 2013-10-15 06:23:34.625 288 12562.90 219.65 54617.68 88888.00 2013-10-15 06:23:34.750 288 12562.95 219.68 54617.68 88888.00 2013-10-15 06:23:34.875 288 12562.98 219.70 54617.68 88888.00 2013-10-15 06:23:35.000 288 12562.95 219.78 54617.68 88888.00 2013-10-15 06:23:35.125 288 12562.92 219.82 54617.68 88888.00 2013-10-15 06:23:35.250 288 12562.92 219.88 54617.70 88888.00 2013-10-15 06:23:35.375 288 12563.00 219.88 54617.72 88888.00 2013-10-15 06:23:35.500 288 12563.05 219.93 54617.72 88888.00 2013-10-15 06:23:35.625 288 12563.05 219.95 54617.70 88888.00 2013-10-15 06:23:35.750 288 12563.05 220.00 54617.70 88888.00 2013-10-15 06:23:35.875 288 12563.05 220.00 54617.70 88888.00 2013-10-15 06:23:36.000 288 12563.08 220.00 54617.68 88888.00 2013-10-15 06:23:36.125 288 12563.08 220.03 54617.68 88888.00 2013-10-15 06:23:36.250 288 12563.08 220.07 54617.70 88888.00 2013-10-15 06:23:36.375 288 12563.17 220.18 54617.70 88888.00 2013-10-15 06:23:36.500 288 12563.20 220.18 54617.70 88888.00 2013-10-15 06:23:36.625 288 12563.20 220.22 54617.70 88888.00 2013-10-15 06:23:36.750 288 12563.20 220.28 54617.70 88888.00 2013-10-15 06:23:36.875 288 12563.17 220.32 54617.70 88888.00 2013-10-15 06:23:37.000 288 12563.20 220.35 54617.68 88888.00 2013-10-15 06:23:37.125 288 12563.20 220.40 54617.70 88888.00 2013-10-15 06:23:37.250 288 12563.12 220.45 54617.72 88888.00 2013-10-15 06:23:37.375 288 12563.17 220.50 54617.72 88888.00 2013-10-15 06:23:37.500 288 12563.17 220.53 54617.70 88888.00 2013-10-15 06:23:37.625 288 12563.15 220.55 54617.70 88888.00 2013-10-15 06:23:37.750 288 12563.12 220.60 54617.72 88888.00 2013-10-15 06:23:37.875 288 12563.17 220.65 54617.75 88888.00 2013-10-15 06:23:38.000 288 12563.20 220.70 54617.72 88888.00 2013-10-15 06:23:38.125 288 12563.25 220.75 54617.72 88888.00 2013-10-15 06:23:38.250 288 12563.20 220.75 54617.70 88888.00 2013-10-15 06:23:38.375 288 12563.25 220.78 54617.72 88888.00 2013-10-15 06:23:38.500 288 12563.25 220.82 54617.72 88888.00 2013-10-15 06:23:38.625 288 12563.23 220.85 54617.75 88888.00 2013-10-15 06:23:38.750 288 12563.23 220.85 54617.72 88888.00 2013-10-15 06:23:38.875 288 12563.25 220.88 54617.72 88888.00 2013-10-15 06:23:39.000 288 12563.25 220.90 54617.72 88888.00 2013-10-15 06:23:39.125 288 12563.23 220.95 54617.75 88888.00 2013-10-15 06:23:39.250 288 12563.27 220.95 54617.75 88888.00 2013-10-15 06:23:39.375 288 12563.30 220.97 54617.75 88888.00 2013-10-15 06:23:39.500 288 12563.27 221.03 54617.72 88888.00 2013-10-15 06:23:39.625 288 12563.23 221.05 54617.72 88888.00 2013-10-15 06:23:39.750 288 12563.25 221.10 54617.75 88888.00 2013-10-15 06:23:39.875 288 12563.27 221.12 54617.72 88888.00 2013-10-15 06:23:40.000 288 12563.27 221.15 54617.72 88888.00 2013-10-15 06:23:40.125 288 12563.30 221.18 54617.72 88888.00 2013-10-15 06:23:40.250 288 12563.23 221.18 54617.72 88888.00 2013-10-15 06:23:40.375 288 12563.25 221.22 54617.72 88888.00 2013-10-15 06:23:40.500 288 12563.27 221.30 54617.75 88888.00 2013-10-15 06:23:40.625 288 12563.27 221.30 54617.72 88888.00 2013-10-15 06:23:40.750 288 12563.20 221.32 54617.75 88888.00 2013-10-15 06:23:40.875 288 12563.17 221.32 54617.72 88888.00 2013-10-15 06:23:41.000 288 12563.17 221.32 54617.72 88888.00 2013-10-15 06:23:41.125 288 12563.15 221.32 54617.75 88888.00 2013-10-15 06:23:41.250 288 12563.15 221.32 54617.75 88888.00 2013-10-15 06:23:41.375 288 12563.20 221.38 54617.72 88888.00 2013-10-15 06:23:41.500 288 12563.23 221.43 54617.75 88888.00 2013-10-15 06:23:41.625 288 12563.20 221.43 54617.75 88888.00 2013-10-15 06:23:41.750 288 12563.17 221.47 54617.78 88888.00 2013-10-15 06:23:41.875 288 12563.17 221.53 54617.80 88888.00 2013-10-15 06:23:42.000 288 12563.20 221.53 54617.78 88888.00 2013-10-15 06:23:42.125 288 12563.20 221.53 54617.78 88888.00 2013-10-15 06:23:42.250 288 12563.17 221.53 54617.82 88888.00 2013-10-15 06:23:42.375 288 12563.15 221.60 54617.82 88888.00 2013-10-15 06:23:42.500 288 12563.05 221.62 54617.82 88888.00 2013-10-15 06:23:42.625 288 12563.10 221.60 54617.82 88888.00 2013-10-15 06:23:42.750 288 12563.12 221.57 54617.82 88888.00 2013-10-15 06:23:42.875 288 12563.08 221.65 54617.85 88888.00 2013-10-15 06:23:43.000 288 12563.12 221.70 54617.85 88888.00 2013-10-15 06:23:43.125 288 12563.15 221.70 54617.85 88888.00 2013-10-15 06:23:43.250 288 12563.10 221.70 54617.85 88888.00 2013-10-15 06:23:43.375 288 12563.10 221.75 54617.85 88888.00 2013-10-15 06:23:43.500 288 12563.05 221.82 54617.85 88888.00 2013-10-15 06:23:43.625 288 12563.02 221.82 54617.85 88888.00 2013-10-15 06:23:43.750 288 12563.05 221.82 54617.85 88888.00 2013-10-15 06:23:43.875 288 12563.00 221.85 54617.88 88888.00 2013-10-15 06:23:44.000 288 12562.92 221.93 54617.90 88888.00 2013-10-15 06:23:44.125 288 12562.88 221.97 54617.88 88888.00 2013-10-15 06:23:44.250 288 12562.83 221.97 54617.90 88888.00 2013-10-15 06:23:44.375 288 12562.83 222.03 54617.93 88888.00 2013-10-15 06:23:44.500 288 12562.90 222.05 54617.90 88888.00 2013-10-15 06:23:44.625 288 12562.88 222.12 54617.93 88888.00 2013-10-15 06:23:44.750 288 12562.83 222.12 54617.93 88888.00 2013-10-15 06:23:44.875 288 12562.77 222.12 54617.90 88888.00 2013-10-15 06:23:45.000 288 12562.75 222.20 54617.93 88888.00 2013-10-15 06:23:45.125 288 12562.80 222.22 54617.97 88888.00 2013-10-15 06:23:45.250 288 12562.75 222.30 54617.97 88888.00 2013-10-15 06:23:45.375 288 12562.77 222.32 54618.00 88888.00 2013-10-15 06:23:45.500 288 12562.77 222.38 54617.97 88888.00 2013-10-15 06:23:45.625 288 12562.75 222.38 54617.95 88888.00 2013-10-15 06:23:45.750 288 12562.73 222.43 54617.97 88888.00 2013-10-15 06:23:45.875 288 12562.73 222.45 54617.97 88888.00 2013-10-15 06:23:46.000 288 12562.73 222.53 54618.00 88888.00 2013-10-15 06:23:46.125 288 12562.70 222.55 54618.03 88888.00 2013-10-15 06:23:46.250 288 12562.70 222.57 54618.03 88888.00 2013-10-15 06:23:46.375 288 12562.73 222.62 54618.03 88888.00 2013-10-15 06:23:46.500 288 12562.67 222.65 54618.03 88888.00 2013-10-15 06:23:46.625 288 12562.58 222.70 54618.05 88888.00 2013-10-15 06:23:46.750 288 12562.55 222.75 54618.05 88888.00 2013-10-15 06:23:46.875 288 12562.52 222.78 54618.07 88888.00 2013-10-15 06:23:47.000 288 12562.48 222.78 54618.07 88888.00 2013-10-15 06:23:47.125 288 12562.48 222.82 54618.07 88888.00 2013-10-15 06:23:47.250 288 12562.48 222.82 54618.10 88888.00 2013-10-15 06:23:47.375 288 12562.45 222.85 54618.10 88888.00 2013-10-15 06:23:47.500 288 12562.38 222.93 54618.10 88888.00 2013-10-15 06:23:47.625 288 12562.35 222.93 54618.10 88888.00 2013-10-15 06:23:47.750 288 12562.35 222.95 54618.10 88888.00 2013-10-15 06:23:47.875 288 12562.30 223.00 54618.10 88888.00 2013-10-15 06:23:48.000 288 12562.38 223.05 54618.12 88888.00 2013-10-15 06:23:48.125 288 12562.38 223.10 54618.15 88888.00 2013-10-15 06:23:48.250 288 12562.33 223.05 54618.12 88888.00 2013-10-15 06:23:48.375 288 12562.30 223.07 54618.15 88888.00 2013-10-15 06:23:48.500 288 12562.27 223.07 54618.15 88888.00 2013-10-15 06:23:48.625 288 12562.25 223.12 54618.18 88888.00 2013-10-15 06:23:48.750 288 12562.23 223.15 54618.20 88888.00 2013-10-15 06:23:48.875 288 12562.17 223.18 54618.20 88888.00 2013-10-15 06:23:49.000 288 12562.15 223.15 54618.18 88888.00 2013-10-15 06:23:49.125 288 12562.12 223.18 54618.20 88888.00 2013-10-15 06:23:49.250 288 12562.10 223.20 54618.20 88888.00 2013-10-15 06:23:49.375 288 12562.12 223.25 54618.22 88888.00 2013-10-15 06:23:49.500 288 12562.08 223.25 54618.25 88888.00 2013-10-15 06:23:49.625 288 12562.00 223.25 54618.25 88888.00 2013-10-15 06:23:49.750 288 12561.95 223.25 54618.28 88888.00 2013-10-15 06:23:49.875 288 12561.98 223.25 54618.28 88888.00 2013-10-15 06:23:50.000 288 12561.92 223.25 54618.25 88888.00 2013-10-15 06:23:50.125 288 12561.95 223.28 54618.28 88888.00 2013-10-15 06:23:50.250 288 12561.92 223.28 54618.32 88888.00 2013-10-15 06:23:50.375 288 12561.95 223.32 54618.35 88888.00 2013-10-15 06:23:50.500 288 12561.92 223.32 54618.35 88888.00 2013-10-15 06:23:50.625 288 12561.83 223.30 54618.35 88888.00 2013-10-15 06:23:50.750 288 12561.77 223.28 54618.38 88888.00 2013-10-15 06:23:50.875 288 12561.77 223.28 54618.40 88888.00 2013-10-15 06:23:51.000 288 12561.67 223.30 54618.40 88888.00 2013-10-15 06:23:51.125 288 12561.67 223.28 54618.35 88888.00 2013-10-15 06:23:51.250 288 12561.67 223.28 54618.40 88888.00 2013-10-15 06:23:51.375 288 12561.73 223.30 54618.38 88888.00 2013-10-15 06:23:51.500 288 12561.67 223.28 54618.40 88888.00 2013-10-15 06:23:51.625 288 12561.65 223.28 54618.43 88888.00 2013-10-15 06:23:51.750 288 12561.65 223.30 54618.45 88888.00 2013-10-15 06:23:51.875 288 12561.65 223.30 54618.45 88888.00 2013-10-15 06:23:52.000 288 12561.58 223.28 54618.47 88888.00 2013-10-15 06:23:52.125 288 12561.58 223.25 54618.47 88888.00 2013-10-15 06:23:52.250 288 12561.50 223.18 54618.50 88888.00 2013-10-15 06:23:52.375 288 12561.40 223.15 54618.50 88888.00 2013-10-15 06:23:52.500 288 12561.35 223.15 54618.50 88888.00 2013-10-15 06:23:52.625 288 12561.35 223.15 54618.50 88888.00 2013-10-15 06:23:52.750 288 12561.40 223.15 54618.50 88888.00 2013-10-15 06:23:52.875 288 12561.40 223.15 54618.57 88888.00 2013-10-15 06:23:53.000 288 12561.38 223.15 54618.57 88888.00 2013-10-15 06:23:53.125 288 12561.27 223.12 54618.55 88888.00 2013-10-15 06:23:53.250 288 12561.15 223.10 54618.57 88888.00 2013-10-15 06:23:53.375 288 12561.17 223.15 54618.60 88888.00 2013-10-15 06:23:53.500 288 12561.20 223.12 54618.62 88888.00 2013-10-15 06:23:53.625 288 12561.17 223.10 54618.62 88888.00 2013-10-15 06:23:53.750 288 12561.10 223.10 54618.65 88888.00 2013-10-15 06:23:53.875 288 12561.08 223.10 54618.65 88888.00 2013-10-15 06:23:54.000 288 12561.08 223.10 54618.62 88888.00 2013-10-15 06:23:54.125 288 12561.02 223.10 54618.62 88888.00 2013-10-15 06:23:54.250 288 12560.95 223.07 54618.68 88888.00 2013-10-15 06:23:54.375 288 12560.95 223.12 54618.68 88888.00 2013-10-15 06:23:54.500 288 12560.95 223.12 54618.68 88888.00 2013-10-15 06:23:54.625 288 12560.90 223.07 54618.70 88888.00 2013-10-15 06:23:54.750 288 12560.90 223.10 54618.72 88888.00 2013-10-15 06:23:54.875 288 12560.83 223.05 54618.72 88888.00 2013-10-15 06:23:55.000 288 12560.75 223.00 54618.72 88888.00 2013-10-15 06:23:55.125 288 12560.80 223.00 54618.72 88888.00 2013-10-15 06:23:55.250 288 12560.85 223.03 54618.75 88888.00 2013-10-15 06:23:55.375 288 12560.80 223.05 54618.75 88888.00 2013-10-15 06:23:55.500 288 12560.70 223.05 54618.78 88888.00 2013-10-15 06:23:55.625 288 12560.70 223.00 54618.75 88888.00 2013-10-15 06:23:55.750 288 12560.67 222.97 54618.80 88888.00 2013-10-15 06:23:55.875 288 12560.65 222.97 54618.80 88888.00 2013-10-15 06:23:56.000 288 12560.62 222.95 54618.78 88888.00 2013-10-15 06:23:56.125 288 12560.60 222.95 54618.78 88888.00 2013-10-15 06:23:56.250 288 12560.58 222.95 54618.82 88888.00 2013-10-15 06:23:56.375 288 12560.58 222.97 54618.78 88888.00 2013-10-15 06:23:56.500 288 12560.52 222.97 54618.80 88888.00 2013-10-15 06:23:56.625 288 12560.50 222.97 54618.82 88888.00 2013-10-15 06:23:56.750 288 12560.50 222.97 54618.85 88888.00 2013-10-15 06:23:56.875 288 12560.50 223.00 54618.85 88888.00 2013-10-15 06:23:57.000 288 12560.50 223.03 54618.85 88888.00 2013-10-15 06:23:57.125 288 12560.48 223.03 54618.85 88888.00 2013-10-15 06:23:57.250 288 12560.42 223.00 54618.88 88888.00 2013-10-15 06:23:57.375 288 12560.48 223.00 54618.85 88888.00 2013-10-15 06:23:57.500 288 12560.45 222.97 54618.88 88888.00 2013-10-15 06:23:57.625 288 12560.40 223.03 54618.88 88888.00 2013-10-15 06:23:57.750 288 12560.35 223.03 54618.93 88888.00 2013-10-15 06:23:57.875 288 12560.30 222.97 54618.90 88888.00 2013-10-15 06:23:58.000 288 12560.30 222.97 54618.93 88888.00 2013-10-15 06:23:58.125 288 12560.30 223.00 54618.97 88888.00 2013-10-15 06:23:58.250 288 12560.30 223.00 54619.00 88888.00 2013-10-15 06:23:58.375 288 12560.38 223.00 54618.97 88888.00 2013-10-15 06:23:58.500 288 12560.33 223.00 54618.95 88888.00 2013-10-15 06:23:58.625 288 12560.23 223.00 54619.03 88888.00 2013-10-15 06:23:58.750 288 12560.15 222.95 54619.03 88888.00 2013-10-15 06:23:58.875 288 12560.12 223.00 54619.05 88888.00 2013-10-15 06:23:59.000 288 12560.15 223.00 54619.05 88888.00 2013-10-15 06:23:59.125 288 12560.15 223.00 54619.05 88888.00 2013-10-15 06:23:59.250 288 12560.08 222.95 54619.07 88888.00 2013-10-15 06:23:59.375 288 12560.02 222.95 54619.07 88888.00 2013-10-15 06:23:59.500 288 12559.92 222.93 54619.12 88888.00 2013-10-15 06:23:59.625 288 12559.88 222.95 54619.12 88888.00 2013-10-15 06:23:59.750 288 12559.90 222.97 54619.12 88888.00 2013-10-15 06:23:59.875 288 12559.88 222.95 54619.15 88888.00 2013-10-15 06:24:00.000 288 12559.83 222.95 54619.12 88888.00 2013-10-15 06:24:00.125 288 12559.75 222.95 54619.15 88888.00 2013-10-15 06:24:00.250 288 12559.67 222.90 54619.15 88888.00 2013-10-15 06:24:00.375 288 12559.73 222.93 54619.18 88888.00 2013-10-15 06:24:00.500 288 12559.67 222.93 54619.18 88888.00 2013-10-15 06:24:00.625 288 12559.62 222.93 54619.20 88888.00 2013-10-15 06:24:00.750 288 12559.55 222.93 54619.22 88888.00 2013-10-15 06:24:00.875 288 12559.48 222.90 54619.22 88888.00 2013-10-15 06:24:01.000 288 12559.48 222.88 54619.22 88888.00 2013-10-15 06:24:01.125 288 12559.45 222.85 54619.25 88888.00 2013-10-15 06:24:01.250 288 12559.35 222.85 54619.28 88888.00 2013-10-15 06:24:01.375 288 12559.25 222.93 54619.30 88888.00 2013-10-15 06:24:01.500 288 12559.17 222.90 54619.30 88888.00 2013-10-15 06:24:01.625 288 12559.15 222.88 54619.32 88888.00 2013-10-15 06:24:01.750 288 12559.12 222.85 54619.35 88888.00 2013-10-15 06:24:01.875 288 12559.05 222.82 54619.35 88888.00 2013-10-15 06:24:02.000 288 12559.02 222.78 54619.35 88888.00 2013-10-15 06:24:02.125 288 12559.00 222.78 54619.38 88888.00 2013-10-15 06:24:02.250 288 12558.88 222.72 54619.38 88888.00 2013-10-15 06:24:02.375 288 12558.83 222.72 54619.40 88888.00 2013-10-15 06:24:02.500 288 12558.75 222.70 54619.43 88888.00 2013-10-15 06:24:02.625 288 12558.67 222.70 54619.45 88888.00 2013-10-15 06:24:02.750 288 12558.62 222.68 54619.50 88888.00 2013-10-15 06:24:02.875 288 12558.62 222.65 54619.50 88888.00 2013-10-15 06:24:03.000 288 12558.55 222.65 54619.53 88888.00 2013-10-15 06:24:03.125 288 12558.48 222.65 54619.55 88888.00 2013-10-15 06:24:03.250 288 12558.38 222.62 54619.55 88888.00 2013-10-15 06:24:03.375 288 12558.30 222.62 54619.55 88888.00 2013-10-15 06:24:03.500 288 12558.23 222.60 54619.57 88888.00 2013-10-15 06:24:03.625 288 12558.20 222.57 54619.57 88888.00 2013-10-15 06:24:03.750 288 12558.10 222.53 54619.60 88888.00 2013-10-15 06:24:03.875 288 12557.95 222.53 54619.60 88888.00 2013-10-15 06:24:04.000 288 12557.85 222.50 54619.62 88888.00 2013-10-15 06:24:04.125 288 12557.77 222.50 54619.62 88888.00 2013-10-15 06:24:04.250 288 12557.67 222.43 54619.68 88888.00 2013-10-15 06:24:04.375 288 12557.62 222.47 54619.70 88888.00 2013-10-15 06:24:04.500 288 12557.55 222.45 54619.72 88888.00 2013-10-15 06:24:04.625 288 12557.45 222.40 54619.72 88888.00 2013-10-15 06:24:04.750 288 12557.42 222.38 54619.72 88888.00 2013-10-15 06:24:04.875 288 12557.38 222.35 54619.75 88888.00 2013-10-15 06:24:05.000 288 12557.27 222.35 54619.80 88888.00 2013-10-15 06:24:05.125 288 12557.20 222.32 54619.82 88888.00 2013-10-15 06:24:05.250 288 12557.05 222.28 54619.82 88888.00 2013-10-15 06:24:05.375 288 12556.95 222.28 54619.82 88888.00 2013-10-15 06:24:05.500 288 12556.90 222.20 54619.82 88888.00 2013-10-15 06:24:05.625 288 12556.88 222.18 54619.85 88888.00 2013-10-15 06:24:05.750 288 12556.85 222.20 54619.88 88888.00 2013-10-15 06:24:05.875 288 12556.77 222.15 54619.88 88888.00 2013-10-15 06:24:06.000 288 12556.67 222.07 54619.90 88888.00 2013-10-15 06:24:06.125 288 12556.62 222.05 54619.93 88888.00 2013-10-15 06:24:06.250 288 12556.48 222.03 54619.95 88888.00 2013-10-15 06:24:06.375 288 12556.42 222.03 54619.93 88888.00 2013-10-15 06:24:06.500 288 12556.42 222.03 54619.95 88888.00 2013-10-15 06:24:06.625 288 12556.30 222.00 54619.97 88888.00 2013-10-15 06:24:06.750 288 12556.23 221.93 54619.97 88888.00 2013-10-15 06:24:06.875 288 12556.15 221.90 54619.97 88888.00 2013-10-15 06:24:07.000 288 12556.02 221.90 54619.97 88888.00 2013-10-15 06:24:07.125 288 12555.95 221.85 54620.00 88888.00 2013-10-15 06:24:07.250 288 12555.88 221.78 54620.03 88888.00 2013-10-15 06:24:07.375 288 12555.80 221.72 54620.03 88888.00 2013-10-15 06:24:07.500 288 12555.73 221.72 54620.05 88888.00 2013-10-15 06:24:07.625 288 12555.65 221.65 54620.07 88888.00 2013-10-15 06:24:07.750 288 12555.60 221.62 54620.10 88888.00 2013-10-15 06:24:07.875 288 12555.52 221.57 54620.07 88888.00 2013-10-15 06:24:08.000 288 12555.40 221.53 54620.07 88888.00 2013-10-15 06:24:08.125 288 12555.33 221.55 54620.12 88888.00 2013-10-15 06:24:08.250 288 12555.20 221.47 54620.18 88888.00 2013-10-15 06:24:08.375 288 12555.12 221.47 54620.18 88888.00 2013-10-15 06:24:08.500 288 12555.02 221.47 54620.18 88888.00 2013-10-15 06:24:08.625 288 12554.90 221.40 54620.18 88888.00 2013-10-15 06:24:08.750 288 12554.80 221.32 54620.25 88888.00 2013-10-15 06:24:08.875 288 12554.67 221.32 54620.28 88888.00 2013-10-15 06:24:09.000 288 12554.62 221.32 54620.25 88888.00 2013-10-15 06:24:09.125 288 12554.60 221.28 54620.30 88888.00 2013-10-15 06:24:09.250 288 12554.50 221.20 54620.32 88888.00 2013-10-15 06:24:09.375 288 12554.35 221.15 54620.32 88888.00 2013-10-15 06:24:09.500 288 12554.20 221.10 54620.35 88888.00 2013-10-15 06:24:09.625 288 12554.12 221.07 54620.35 88888.00 2013-10-15 06:24:09.750 288 12554.02 221.00 54620.38 88888.00 2013-10-15 06:24:09.875 288 12553.98 220.93 54620.38 88888.00 2013-10-15 06:24:10.000 288 12553.88 220.88 54620.38 88888.00 2013-10-15 06:24:10.125 288 12553.77 220.82 54620.40 88888.00 2013-10-15 06:24:10.250 288 12553.62 220.75 54620.43 88888.00 2013-10-15 06:24:10.375 288 12553.55 220.75 54620.45 88888.00 2013-10-15 06:24:10.500 288 12553.42 220.72 54620.45 88888.00 2013-10-15 06:24:10.625 288 12553.27 220.68 54620.47 88888.00 2013-10-15 06:24:10.750 288 12553.15 220.60 54620.50 88888.00 2013-10-15 06:24:10.875 288 12553.02 220.55 54620.55 88888.00 2013-10-15 06:24:11.000 288 12552.95 220.47 54620.57 88888.00 2013-10-15 06:24:11.125 288 12552.85 220.40 54620.57 88888.00 2013-10-15 06:24:11.250 288 12552.70 220.28 54620.57 88888.00 2013-10-15 06:24:11.375 288 12552.62 220.25 54620.57 88888.00 2013-10-15 06:24:11.500 288 12552.52 220.20 54620.62 88888.00 2013-10-15 06:24:11.625 288 12552.40 220.12 54620.62 88888.00 2013-10-15 06:24:11.750 288 12552.27 220.07 54620.65 88888.00 2013-10-15 06:24:11.875 288 12552.15 220.03 54620.65 88888.00 2013-10-15 06:24:12.000 288 12552.08 220.00 54620.65 88888.00 2013-10-15 06:24:12.125 288 12551.95 219.97 54620.68 88888.00 2013-10-15 06:24:12.250 288 12551.85 219.88 54620.70 88888.00 2013-10-15 06:24:12.375 288 12551.85 219.88 54620.70 88888.00 2013-10-15 06:24:12.500 288 12551.80 219.82 54620.70 88888.00 2013-10-15 06:24:12.625 288 12551.77 219.80 54620.72 88888.00 2013-10-15 06:24:12.750 288 12551.75 219.75 54620.75 88888.00 2013-10-15 06:24:12.875 288 12551.67 219.72 54620.72 88888.00 2013-10-15 06:24:13.000 288 12551.58 219.72 54620.75 88888.00 2013-10-15 06:24:13.125 288 12551.45 219.70 54620.75 88888.00 2013-10-15 06:24:13.250 288 12551.35 219.68 54620.78 88888.00 2013-10-15 06:24:13.375 288 12551.38 219.70 54620.78 88888.00 2013-10-15 06:24:13.500 288 12551.33 219.65 54620.78 88888.00 2013-10-15 06:24:13.625 288 12551.27 219.65 54620.78 88888.00 2013-10-15 06:24:13.750 288 12551.25 219.68 54620.80 88888.00 2013-10-15 06:24:13.875 288 12551.20 219.68 54620.80 88888.00 2013-10-15 06:24:14.000 288 12551.12 219.65 54620.78 88888.00 2013-10-15 06:24:14.125 288 12551.10 219.68 54620.80 88888.00 2013-10-15 06:24:14.250 288 12551.02 219.70 54620.80 88888.00 2013-10-15 06:24:14.375 288 12551.00 219.72 54620.78 88888.00 2013-10-15 06:24:14.500 288 12550.98 219.72 54620.80 88888.00 2013-10-15 06:24:14.625 288 12551.00 219.72 54620.80 88888.00 2013-10-15 06:24:14.750 288 12550.95 219.72 54620.80 88888.00 2013-10-15 06:24:14.875 288 12550.90 219.75 54620.82 88888.00 2013-10-15 06:24:15.000 288 12550.83 219.75 54620.82 88888.00 2013-10-15 06:24:15.125 288 12550.75 219.70 54620.82 88888.00 2013-10-15 06:24:15.250 288 12550.73 219.72 54620.82 88888.00 2013-10-15 06:24:15.375 288 12550.75 219.78 54620.82 88888.00 2013-10-15 06:24:15.500 288 12550.73 219.80 54620.82 88888.00 2013-10-15 06:24:15.625 288 12550.62 219.78 54620.82 88888.00 2013-10-15 06:24:15.750 288 12550.58 219.75 54620.85 88888.00 2013-10-15 06:24:15.875 288 12550.50 219.78 54620.82 88888.00 2013-10-15 06:24:16.000 288 12550.42 219.78 54620.80 88888.00 2013-10-15 06:24:16.125 288 12550.38 219.80 54620.80 88888.00 2013-10-15 06:24:16.250 288 12550.38 219.78 54620.85 88888.00 2013-10-15 06:24:16.375 288 12550.38 219.82 54620.85 88888.00 2013-10-15 06:24:16.500 288 12550.33 219.82 54620.85 88888.00 2013-10-15 06:24:16.625 288 12550.27 219.80 54620.85 88888.00 2013-10-15 06:24:16.750 288 12550.20 219.75 54620.88 88888.00 2013-10-15 06:24:16.875 288 12550.15 219.75 54620.85 88888.00 2013-10-15 06:24:17.000 288 12550.08 219.75 54620.85 88888.00 2013-10-15 06:24:17.125 288 12550.02 219.72 54620.85 88888.00 2013-10-15 06:24:17.250 288 12549.98 219.72 54620.88 88888.00 2013-10-15 06:24:17.375 288 12550.02 219.75 54620.88 88888.00 2013-10-15 06:24:17.500 288 12550.00 219.78 54620.88 88888.00 2013-10-15 06:24:17.625 288 12549.98 219.75 54620.88 88888.00 2013-10-15 06:24:17.750 288 12549.90 219.72 54620.88 88888.00 2013-10-15 06:24:17.875 288 12549.80 219.68 54620.88 88888.00 2013-10-15 06:24:18.000 288 12549.80 219.70 54620.88 88888.00 2013-10-15 06:24:18.125 288 12549.75 219.70 54620.93 88888.00 2013-10-15 06:24:18.250 288 12549.67 219.68 54620.93 88888.00 2013-10-15 06:24:18.375 288 12549.67 219.68 54620.93 88888.00 2013-10-15 06:24:18.500 288 12549.60 219.68 54620.93 88888.00 2013-10-15 06:24:18.625 288 12549.52 219.70 54620.93 88888.00 2013-10-15 06:24:18.750 288 12549.48 219.68 54620.95 88888.00 2013-10-15 06:24:18.875 288 12549.42 219.65 54620.93 88888.00 2013-10-15 06:24:19.000 288 12549.45 219.65 54620.90 88888.00 2013-10-15 06:24:19.125 288 12549.45 219.65 54620.93 88888.00 2013-10-15 06:24:19.250 288 12549.30 219.65 54620.90 88888.00 2013-10-15 06:24:19.375 288 12549.23 219.65 54620.90 88888.00 2013-10-15 06:24:19.500 288 12549.20 219.68 54620.93 88888.00 2013-10-15 06:24:19.625 288 12549.17 219.68 54620.90 88888.00 2013-10-15 06:24:19.750 288 12549.15 219.70 54620.90 88888.00 2013-10-15 06:24:19.875 288 12549.05 219.72 54620.90 88888.00 2013-10-15 06:24:20.000 288 12549.00 219.75 54620.90 88888.00 2013-10-15 06:24:20.125 288 12548.95 219.78 54620.93 88888.00 2013-10-15 06:24:20.250 288 12548.88 219.75 54620.93 88888.00 2013-10-15 06:24:20.375 288 12548.90 219.78 54620.93 88888.00 2013-10-15 06:24:20.500 288 12548.88 219.80 54620.93 88888.00 2013-10-15 06:24:20.625 288 12548.80 219.82 54620.93 88888.00 2013-10-15 06:24:20.750 288 12548.70 219.88 54620.93 88888.00 2013-10-15 06:24:20.875 288 12548.73 219.93 54620.93 88888.00 2013-10-15 06:24:21.000 288 12548.75 219.95 54620.95 88888.00 2013-10-15 06:24:21.125 288 12548.70 220.00 54620.95 88888.00 2013-10-15 06:24:21.250 288 12548.55 219.97 54620.95 88888.00 2013-10-15 06:24:21.375 288 12548.50 219.97 54620.93 88888.00 2013-10-15 06:24:21.500 288 12548.45 220.03 54620.93 88888.00 2013-10-15 06:24:21.625 288 12548.42 220.07 54620.95 88888.00 2013-10-15 06:24:21.750 288 12548.42 220.10 54621.00 88888.00 2013-10-15 06:24:21.875 288 12548.38 220.15 54620.97 88888.00 2013-10-15 06:24:22.000 288 12548.20 220.15 54620.97 88888.00 2013-10-15 06:24:22.125 288 12548.15 220.18 54620.95 88888.00 2013-10-15 06:24:22.250 288 12548.08 220.22 54620.93 88888.00 2013-10-15 06:24:22.375 288 12548.05 220.25 54620.93 88888.00 2013-10-15 06:24:22.500 288 12547.95 220.28 54620.95 88888.00 2013-10-15 06:24:22.625 288 12547.88 220.35 54620.95 88888.00 2013-10-15 06:24:22.750 288 12547.83 220.38 54620.95 88888.00 2013-10-15 06:24:22.875 288 12547.77 220.40 54620.95 88888.00 2013-10-15 06:24:23.000 288 12547.80 220.43 54620.93 88888.00 2013-10-15 06:24:23.125 288 12547.80 220.50 54620.95 88888.00 2013-10-15 06:24:23.250 288 12547.67 220.53 54620.95 88888.00 2013-10-15 06:24:23.375 288 12547.62 220.55 54620.93 88888.00 2013-10-15 06:24:23.500 288 12547.52 220.55 54620.95 88888.00 2013-10-15 06:24:23.625 288 12547.45 220.60 54620.93 88888.00 2013-10-15 06:24:23.750 288 12547.38 220.65 54620.90 88888.00 2013-10-15 06:24:23.875 288 12547.33 220.70 54620.93 88888.00 2013-10-15 06:24:24.000 288 12547.25 220.70 54620.93 88888.00 2013-10-15 06:24:24.125 288 12547.12 220.72 54620.93 88888.00 2013-10-15 06:24:24.250 288 12547.05 220.78 54620.95 88888.00 2013-10-15 06:24:24.375 288 12547.05 220.80 54620.95 88888.00 2013-10-15 06:24:24.500 288 12546.98 220.80 54620.95 88888.00 2013-10-15 06:24:24.625 288 12546.85 220.80 54620.95 88888.00 2013-10-15 06:24:24.750 288 12546.75 220.85 54620.97 88888.00 2013-10-15 06:24:24.875 288 12546.67 220.85 54620.97 88888.00 2013-10-15 06:24:25.000 288 12546.62 220.88 54620.97 88888.00 2013-10-15 06:24:25.125 288 12546.55 220.90 54620.97 88888.00 2013-10-15 06:24:25.250 288 12546.42 220.95 54621.03 88888.00 2013-10-15 06:24:25.375 288 12546.35 221.00 54621.03 88888.00 2013-10-15 06:24:25.500 288 12546.25 221.03 54621.03 88888.00 2013-10-15 06:24:25.625 288 12546.23 221.07 54621.07 88888.00 2013-10-15 06:24:25.750 288 12546.15 221.10 54621.10 88888.00 2013-10-15 06:24:25.875 288 12546.08 221.10 54621.10 88888.00 2013-10-15 06:24:26.000 288 12546.00 221.15 54621.07 88888.00 2013-10-15 06:24:26.125 288 12545.88 221.15 54621.07 88888.00 2013-10-15 06:24:26.250 288 12545.67 221.18 54621.05 88888.00 2013-10-15 06:24:26.375 288 12545.60 221.20 54621.05 88888.00 2013-10-15 06:24:26.500 288 12545.60 221.28 54621.05 88888.00 2013-10-15 06:24:26.625 288 12545.52 221.25 54621.05 88888.00 2013-10-15 06:24:26.750 288 12545.40 221.28 54621.07 88888.00 2013-10-15 06:24:26.875 288 12545.33 221.35 54621.10 88888.00 2013-10-15 06:24:27.000 288 12545.20 221.38 54621.10 88888.00 2013-10-15 06:24:27.125 288 12545.08 221.40 54621.12 88888.00 2013-10-15 06:24:27.250 288 12544.98 221.45 54621.15 88888.00 2013-10-15 06:24:27.375 288 12544.98 221.47 54621.18 88888.00 2013-10-15 06:24:27.500 288 12544.95 221.50 54621.18 88888.00 2013-10-15 06:24:27.625 288 12544.85 221.53 54621.18 88888.00 2013-10-15 06:24:27.750 288 12544.77 221.57 54621.20 88888.00 2013-10-15 06:24:27.875 288 12544.70 221.55 54621.18 88888.00 2013-10-15 06:24:28.000 288 12544.55 221.62 54621.18 88888.00 2013-10-15 06:24:28.125 288 12544.42 221.65 54621.20 88888.00 2013-10-15 06:24:28.250 288 12544.40 221.68 54621.22 88888.00 2013-10-15 06:24:28.375 288 12544.35 221.68 54621.22 88888.00 2013-10-15 06:24:28.500 288 12544.23 221.72 54621.20 88888.00 2013-10-15 06:24:28.625 288 12544.15 221.78 54621.22 88888.00 2013-10-15 06:24:28.750 288 12544.10 221.85 54621.20 88888.00 2013-10-15 06:24:28.875 288 12544.08 221.88 54621.22 88888.00 2013-10-15 06:24:29.000 288 12544.02 221.88 54621.22 88888.00 2013-10-15 06:24:29.125 288 12543.95 221.90 54621.20 88888.00 2013-10-15 06:24:29.250 288 12543.80 221.95 54621.20 88888.00 2013-10-15 06:24:29.375 288 12543.65 222.03 54621.22 88888.00 2013-10-15 06:24:29.500 288 12543.60 222.07 54621.25 88888.00 2013-10-15 06:24:29.625 288 12543.55 222.15 54621.22 88888.00 2013-10-15 06:24:29.750 288 12543.48 222.18 54621.25 88888.00 2013-10-15 06:24:29.875 288 12543.45 222.20 54621.25 88888.00 2013-10-15 06:24:30.000 288 12543.38 222.25 54621.22 88888.00 2013-10-15 06:24:30.125 288 12543.25 222.25 54621.25 88888.00 2013-10-15 06:24:30.250 288 12543.17 222.30 54621.25 88888.00 2013-10-15 06:24:30.375 288 12543.15 222.32 54621.22 88888.00 2013-10-15 06:24:30.500 288 12543.10 222.38 54621.22 88888.00 2013-10-15 06:24:30.625 288 12543.08 222.38 54621.22 88888.00 2013-10-15 06:24:30.750 288 12543.05 222.43 54621.25 88888.00 2013-10-15 06:24:30.875 288 12543.00 222.50 54621.25 88888.00 2013-10-15 06:24:31.000 288 12542.90 222.53 54621.25 88888.00 2013-10-15 06:24:31.125 288 12542.80 222.55 54621.25 88888.00 2013-10-15 06:24:31.250 288 12542.70 222.57 54621.22 88888.00 2013-10-15 06:24:31.375 288 12542.70 222.62 54621.25 88888.00 2013-10-15 06:24:31.500 288 12542.73 222.68 54621.25 88888.00 2013-10-15 06:24:31.625 288 12542.67 222.68 54621.22 88888.00 2013-10-15 06:24:31.750 288 12542.60 222.70 54621.22 88888.00 2013-10-15 06:24:31.875 288 12542.60 222.78 54621.22 88888.00 2013-10-15 06:24:32.000 288 12542.52 222.78 54621.20 88888.00 2013-10-15 06:24:32.125 288 12542.52 222.80 54621.22 88888.00 2013-10-15 06:24:32.250 288 12542.50 222.88 54621.22 88888.00 2013-10-15 06:24:32.375 288 12542.50 222.95 54621.20 88888.00 2013-10-15 06:24:32.500 288 12542.50 222.97 54621.18 88888.00 2013-10-15 06:24:32.625 288 12542.50 223.03 54621.20 88888.00 2013-10-15 06:24:32.750 288 12542.48 223.07 54621.20 88888.00 2013-10-15 06:24:32.875 288 12542.48 223.12 54621.20 88888.00 2013-10-15 06:24:33.000 288 12542.45 223.15 54621.18 88888.00 2013-10-15 06:24:33.125 288 12542.45 223.18 54621.18 88888.00 2013-10-15 06:24:33.250 288 12542.42 223.22 54621.15 88888.00 2013-10-15 06:24:33.375 288 12542.42 223.28 54621.15 88888.00 2013-10-15 06:24:33.500 288 12542.33 223.32 54621.15 88888.00 2013-10-15 06:24:33.625 288 12542.33 223.35 54621.18 88888.00 2013-10-15 06:24:33.750 288 12542.30 223.45 54621.12 88888.00 2013-10-15 06:24:33.875 288 12542.25 223.47 54621.10 88888.00 2013-10-15 06:24:34.000 288 12542.23 223.53 54621.07 88888.00 2013-10-15 06:24:34.125 288 12542.25 223.57 54621.10 88888.00 2013-10-15 06:24:34.250 288 12542.30 223.60 54621.07 88888.00 2013-10-15 06:24:34.375 288 12542.33 223.60 54621.05 88888.00 2013-10-15 06:24:34.500 288 12542.23 223.70 54621.05 88888.00 2013-10-15 06:24:34.625 288 12542.20 223.75 54621.07 88888.00 2013-10-15 06:24:34.750 288 12542.25 223.80 54621.05 88888.00 2013-10-15 06:24:34.875 288 12542.17 223.88 54621.05 88888.00 2013-10-15 06:24:35.000 288 12542.10 223.90 54621.05 88888.00 2013-10-15 06:24:35.125 288 12542.05 223.97 54621.07 88888.00 2013-10-15 06:24:35.250 288 12542.02 224.05 54621.07 88888.00 2013-10-15 06:24:35.375 288 12542.02 224.07 54621.07 88888.00 2013-10-15 06:24:35.500 288 12542.02 224.12 54621.05 88888.00 2013-10-15 06:24:35.625 288 12542.00 224.18 54621.07 88888.00 2013-10-15 06:24:35.750 288 12541.95 224.22 54621.05 88888.00 2013-10-15 06:24:35.875 288 12541.92 224.25 54621.03 88888.00 2013-10-15 06:24:36.000 288 12541.85 224.30 54621.00 88888.00 2013-10-15 06:24:36.125 288 12541.85 224.40 54621.03 88888.00 2013-10-15 06:24:36.250 288 12541.88 224.45 54621.03 88888.00 2013-10-15 06:24:36.375 288 12541.88 224.47 54621.00 88888.00 2013-10-15 06:24:36.500 288 12541.88 224.53 54621.03 88888.00 2013-10-15 06:24:36.625 288 12541.83 224.57 54620.97 88888.00 2013-10-15 06:24:36.750 288 12541.80 224.62 54620.97 88888.00 2013-10-15 06:24:36.875 288 12541.75 224.70 54621.00 88888.00 2013-10-15 06:24:37.000 288 12541.75 224.75 54620.97 88888.00 2013-10-15 06:24:37.125 288 12541.73 224.80 54620.97 88888.00 2013-10-15 06:24:37.250 288 12541.67 224.85 54620.97 88888.00 2013-10-15 06:24:37.375 288 12541.65 224.88 54620.97 88888.00 2013-10-15 06:24:37.500 288 12541.60 224.90 54620.97 88888.00 2013-10-15 06:24:37.625 288 12541.52 224.95 54620.97 88888.00 2013-10-15 06:24:37.750 288 12541.55 225.00 54621.00 88888.00 2013-10-15 06:24:37.875 288 12541.60 225.05 54620.97 88888.00 2013-10-15 06:24:38.000 288 12541.55 225.07 54620.95 88888.00 2013-10-15 06:24:38.125 288 12541.52 225.15 54621.03 88888.00 2013-10-15 06:24:38.250 288 12541.45 225.20 54621.03 88888.00 2013-10-15 06:24:38.375 288 12541.42 225.25 54621.00 88888.00 2013-10-15 06:24:38.500 288 12541.40 225.28 54621.00 88888.00 2013-10-15 06:24:38.625 288 12541.35 225.25 54620.97 88888.00 2013-10-15 06:24:38.750 288 12541.25 225.30 54620.97 88888.00 2013-10-15 06:24:38.875 288 12541.17 225.32 54620.97 88888.00 2013-10-15 06:24:39.000 288 12541.10 225.35 54621.00 88888.00 2013-10-15 06:24:39.125 288 12541.02 225.40 54621.00 88888.00 2013-10-15 06:24:39.250 288 12541.00 225.40 54621.00 88888.00 2013-10-15 06:24:39.375 288 12540.92 225.43 54621.03 88888.00 2013-10-15 06:24:39.500 288 12540.88 225.45 54621.03 88888.00 2013-10-15 06:24:39.625 288 12540.85 225.50 54621.03 88888.00 2013-10-15 06:24:39.750 288 12540.77 225.50 54621.03 88888.00 2013-10-15 06:24:39.875 288 12540.73 225.55 54621.00 88888.00 2013-10-15 06:24:40.000 288 12540.67 225.53 54620.97 88888.00 2013-10-15 06:24:40.125 288 12540.67 225.55 54620.95 88888.00 2013-10-15 06:24:40.250 288 12540.58 225.55 54620.97 88888.00 2013-10-15 06:24:40.375 288 12540.52 225.60 54621.00 88888.00 2013-10-15 06:24:40.500 288 12540.45 225.65 54621.03 88888.00 2013-10-15 06:24:40.625 288 12540.40 225.68 54621.00 88888.00 2013-10-15 06:24:40.750 288 12540.30 225.65 54621.00 88888.00 2013-10-15 06:24:40.875 288 12540.23 225.68 54621.00 88888.00 2013-10-15 06:24:41.000 288 12540.20 225.72 54621.00 88888.00 2013-10-15 06:24:41.125 288 12540.17 225.80 54621.03 88888.00 2013-10-15 06:24:41.250 288 12540.10 225.80 54621.03 88888.00 2013-10-15 06:24:41.375 288 12540.02 225.80 54621.00 88888.00 2013-10-15 06:24:41.500 288 12540.00 225.80 54621.00 88888.00 2013-10-15 06:24:41.625 288 12540.00 225.85 54621.00 88888.00 2013-10-15 06:24:41.750 288 12539.98 225.88 54620.97 88888.00 2013-10-15 06:24:41.875 288 12539.85 225.88 54620.97 88888.00 2013-10-15 06:24:42.000 288 12539.75 225.90 54620.95 88888.00 2013-10-15 06:24:42.125 288 12539.77 225.93 54621.00 88888.00 2013-10-15 06:24:42.250 288 12539.77 225.90 54621.00 88888.00 2013-10-15 06:24:42.375 288 12539.70 225.95 54620.97 88888.00 2013-10-15 06:24:42.500 288 12539.62 225.97 54620.97 88888.00 2013-10-15 06:24:42.625 288 12539.65 226.00 54621.00 88888.00 2013-10-15 06:24:42.750 288 12539.65 226.07 54621.00 88888.00 2013-10-15 06:24:42.875 288 12539.60 226.12 54621.03 88888.00 2013-10-15 06:24:43.000 288 12539.55 226.15 54620.97 88888.00 2013-10-15 06:24:43.125 288 12539.52 226.15 54620.97 88888.00 2013-10-15 06:24:43.250 288 12539.48 226.18 54620.97 88888.00 2013-10-15 06:24:43.375 288 12539.55 226.22 54620.95 88888.00 2013-10-15 06:24:43.500 288 12539.52 226.30 54620.97 88888.00 2013-10-15 06:24:43.625 288 12539.45 226.32 54621.00 88888.00 2013-10-15 06:24:43.750 288 12539.40 226.38 54621.00 88888.00 2013-10-15 06:24:43.875 288 12539.42 226.43 54621.00 88888.00 2013-10-15 06:24:44.000 288 12539.42 226.45 54621.00 88888.00 2013-10-15 06:24:44.125 288 12539.42 226.50 54621.00 88888.00 2013-10-15 06:24:44.250 288 12539.42 226.53 54620.97 88888.00 2013-10-15 06:24:44.375 288 12539.45 226.55 54620.95 88888.00 2013-10-15 06:24:44.500 288 12539.50 226.60 54620.93 88888.00 2013-10-15 06:24:44.625 288 12539.50 226.62 54620.93 88888.00 2013-10-15 06:24:44.750 288 12539.42 226.65 54620.95 88888.00 2013-10-15 06:24:44.875 288 12539.42 226.72 54620.93 88888.00 2013-10-15 06:24:45.000 288 12539.48 226.78 54620.93 88888.00 2013-10-15 06:24:45.125 288 12539.45 226.80 54620.95 88888.00 2013-10-15 06:24:45.250 288 12539.40 226.82 54620.95 88888.00 2013-10-15 06:24:45.375 288 12539.40 226.85 54620.95 88888.00 2013-10-15 06:24:45.500 288 12539.38 226.93 54620.95 88888.00 2013-10-15 06:24:45.625 288 12539.38 226.97 54620.95 88888.00 2013-10-15 06:24:45.750 288 12539.35 227.03 54620.97 88888.00 2013-10-15 06:24:45.875 288 12539.27 227.05 54620.93 88888.00 2013-10-15 06:24:46.000 288 12539.20 227.10 54620.93 88888.00 2013-10-15 06:24:46.125 288 12539.20 227.15 54620.93 88888.00 2013-10-15 06:24:46.250 288 12539.23 227.22 54620.93 88888.00 2013-10-15 06:24:46.375 288 12539.23 227.25 54620.93 88888.00 2013-10-15 06:24:46.500 288 12539.12 227.25 54620.93 88888.00 2013-10-15 06:24:46.625 288 12539.12 227.28 54620.93 88888.00 2013-10-15 06:24:46.750 288 12539.12 227.35 54620.97 88888.00 2013-10-15 06:24:46.875 288 12539.10 227.43 54620.97 88888.00 2013-10-15 06:24:47.000 288 12539.05 227.43 54620.93 88888.00 2013-10-15 06:24:47.125 288 12538.98 227.40 54620.93 88888.00 2013-10-15 06:24:47.250 288 12538.88 227.47 54620.93 88888.00 2013-10-15 06:24:47.375 288 12538.85 227.50 54620.93 88888.00 2013-10-15 06:24:47.500 288 12538.85 227.50 54620.93 88888.00 2013-10-15 06:24:47.625 288 12538.88 227.50 54620.93 88888.00 2013-10-15 06:24:47.750 288 12538.83 227.50 54620.95 88888.00 2013-10-15 06:24:47.875 288 12538.70 227.53 54620.97 88888.00 2013-10-15 06:24:48.000 288 12538.65 227.57 54620.97 88888.00 2013-10-15 06:24:48.125 288 12538.62 227.60 54620.95 88888.00 2013-10-15 06:24:48.250 288 12538.58 227.60 54620.93 88888.00 2013-10-15 06:24:48.375 288 12538.55 227.57 54620.93 88888.00 2013-10-15 06:24:48.500 288 12538.45 227.57 54620.93 88888.00 2013-10-15 06:24:48.625 288 12538.30 227.57 54620.95 88888.00 2013-10-15 06:24:48.750 288 12538.23 227.57 54620.95 88888.00 2013-10-15 06:24:48.875 288 12538.15 227.62 54620.95 88888.00 2013-10-15 06:24:49.000 288 12538.10 227.65 54621.00 88888.00 2013-10-15 06:24:49.125 288 12538.00 227.65 54621.00 88888.00 2013-10-15 06:24:49.250 288 12537.92 227.60 54621.00 88888.00 2013-10-15 06:24:49.375 288 12537.83 227.62 54621.00 88888.00 2013-10-15 06:24:49.500 288 12537.73 227.65 54621.03 88888.00 2013-10-15 06:24:49.625 288 12537.67 227.65 54621.03 88888.00 2013-10-15 06:24:49.750 288 12537.65 227.65 54621.03 88888.00 2013-10-15 06:24:49.875 288 12537.55 227.62 54621.03 88888.00 2013-10-15 06:24:50.000 288 12537.45 227.65 54621.07 88888.00 2013-10-15 06:24:50.125 288 12537.40 227.68 54621.07 88888.00 2013-10-15 06:24:50.250 288 12537.33 227.68 54621.07 88888.00 2013-10-15 06:24:50.375 288 12537.33 227.75 54621.07 88888.00 2013-10-15 06:24:50.500 288 12537.27 227.72 54621.10 88888.00 2013-10-15 06:24:50.625 288 12537.23 227.68 54621.07 88888.00 2013-10-15 06:24:50.750 288 12537.20 227.68 54621.10 88888.00 2013-10-15 06:24:50.875 288 12537.15 227.72 54621.12 88888.00 2013-10-15 06:24:51.000 288 12537.20 227.72 54621.15 88888.00 2013-10-15 06:24:51.125 288 12537.12 227.70 54621.15 88888.00 2013-10-15 06:24:51.250 288 12537.00 227.75 54621.18 88888.00 2013-10-15 06:24:51.375 288 12536.95 227.72 54621.12 88888.00 2013-10-15 06:24:51.500 288 12536.85 227.75 54621.15 88888.00 2013-10-15 06:24:51.625 288 12536.83 227.80 54621.15 88888.00 2013-10-15 06:24:51.750 288 12536.85 227.88 54621.18 88888.00 2013-10-15 06:24:51.875 288 12536.85 227.90 54621.18 88888.00 2013-10-15 06:24:52.000 288 12536.77 227.90 54621.18 88888.00 2013-10-15 06:24:52.125 288 12536.67 227.90 54621.15 88888.00 2013-10-15 06:24:52.250 288 12536.55 227.90 54621.15 88888.00 2013-10-15 06:24:52.375 288 12536.52 227.95 54621.15 88888.00 2013-10-15 06:24:52.500 288 12536.52 228.00 54621.18 88888.00 2013-10-15 06:24:52.625 288 12536.52 228.05 54621.20 88888.00 2013-10-15 06:24:52.750 288 12536.45 228.05 54621.18 88888.00 2013-10-15 06:24:52.875 288 12536.35 228.00 54621.12 88888.00 2013-10-15 06:24:53.000 288 12536.27 228.00 54621.12 88888.00 2013-10-15 06:24:53.125 288 12536.30 228.05 54621.15 88888.00 2013-10-15 06:24:53.250 288 12536.27 228.10 54621.15 88888.00 2013-10-15 06:24:53.375 288 12536.27 228.12 54621.18 88888.00 2013-10-15 06:24:53.500 288 12536.23 228.15 54621.18 88888.00 2013-10-15 06:24:53.625 288 12536.12 228.18 54621.18 88888.00 2013-10-15 06:24:53.750 288 12536.08 228.20 54621.18 88888.00 2013-10-15 06:24:53.875 288 12536.00 228.22 54621.20 88888.00 2013-10-15 06:24:54.000 288 12535.95 228.28 54621.18 88888.00 2013-10-15 06:24:54.125 288 12535.95 228.30 54621.20 88888.00 2013-10-15 06:24:54.250 288 12535.95 228.30 54621.20 88888.00 2013-10-15 06:24:54.375 288 12535.95 228.35 54621.20 88888.00 2013-10-15 06:24:54.500 288 12535.92 228.38 54621.18 88888.00 2013-10-15 06:24:54.625 288 12535.92 228.40 54621.20 88888.00 2013-10-15 06:24:54.750 288 12535.90 228.43 54621.20 88888.00 2013-10-15 06:24:54.875 288 12535.85 228.47 54621.18 88888.00 2013-10-15 06:24:55.000 288 12535.73 228.50 54621.15 88888.00 2013-10-15 06:24:55.125 288 12535.65 228.55 54621.18 88888.00 2013-10-15 06:24:55.250 288 12535.58 228.62 54621.18 88888.00 2013-10-15 06:24:55.375 288 12535.58 228.68 54621.18 88888.00 2013-10-15 06:24:55.500 288 12535.50 228.65 54621.18 88888.00 2013-10-15 06:24:55.625 288 12535.48 228.68 54621.18 88888.00 2013-10-15 06:24:55.750 288 12535.42 228.72 54621.20 88888.00 2013-10-15 06:24:55.875 288 12535.30 228.75 54621.22 88888.00 2013-10-15 06:24:56.000 288 12535.20 228.75 54621.25 88888.00 2013-10-15 06:24:56.125 288 12535.23 228.78 54621.28 88888.00 2013-10-15 06:24:56.250 288 12535.12 228.80 54621.25 88888.00 2013-10-15 06:24:56.375 288 12535.08 228.82 54621.22 88888.00 2013-10-15 06:24:56.500 288 12534.98 228.85 54621.22 88888.00 2013-10-15 06:24:56.625 288 12534.92 228.88 54621.25 88888.00 2013-10-15 06:24:56.750 288 12534.90 228.93 54621.25 88888.00 2013-10-15 06:24:56.875 288 12534.85 228.97 54621.28 88888.00 2013-10-15 06:24:57.000 288 12534.80 229.00 54621.25 88888.00 2013-10-15 06:24:57.125 288 12534.73 229.03 54621.25 88888.00 2013-10-15 06:24:57.250 288 12534.65 229.03 54621.30 88888.00 2013-10-15 06:24:57.375 288 12534.60 229.05 54621.28 88888.00 2013-10-15 06:24:57.500 288 12534.55 229.10 54621.28 88888.00 2013-10-15 06:24:57.625 288 12534.45 229.12 54621.28 88888.00 2013-10-15 06:24:57.750 288 12534.45 229.15 54621.30 88888.00 2013-10-15 06:24:57.875 288 12534.50 229.20 54621.30 88888.00 2013-10-15 06:24:58.000 288 12534.48 229.22 54621.28 88888.00 2013-10-15 06:24:58.125 288 12534.42 229.22 54621.28 88888.00 2013-10-15 06:24:58.250 288 12534.35 229.28 54621.30 88888.00 2013-10-15 06:24:58.375 288 12534.33 229.30 54621.30 88888.00 2013-10-15 06:24:58.500 288 12534.35 229.35 54621.28 88888.00 2013-10-15 06:24:58.625 288 12534.27 229.38 54621.30 88888.00 2013-10-15 06:24:58.750 288 12534.17 229.38 54621.30 88888.00 2013-10-15 06:24:58.875 288 12534.12 229.45 54621.32 88888.00 2013-10-15 06:24:59.000 288 12534.15 229.53 54621.32 88888.00 2013-10-15 06:24:59.125 288 12534.15 229.55 54621.35 88888.00 2013-10-15 06:24:59.250 288 12534.08 229.57 54621.32 88888.00 2013-10-15 06:24:59.375 288 12533.95 229.60 54621.30 88888.00 2013-10-15 06:24:59.500 288 12533.88 229.65 54621.30 88888.00 2013-10-15 06:24:59.625 288 12533.80 229.70 54621.30 88888.00 2013-10-15 06:24:59.750 288 12533.77 229.75 54621.30 88888.00 2013-10-15 06:24:59.875 288 12533.75 229.80 54621.30 88888.00 2013-10-15 06:25:00.000 288 12533.73 229.85 54621.30 88888.00 2013-10-15 06:25:00.125 288 12533.67 229.90 54621.32 88888.00 2013-10-15 06:25:00.250 288 12533.65 229.95 54621.32 88888.00 2013-10-15 06:25:00.375 288 12533.65 229.95 54621.32 88888.00 2013-10-15 06:25:00.500 288 12533.65 230.00 54621.30 88888.00 2013-10-15 06:25:00.625 288 12533.58 230.00 54621.28 88888.00 2013-10-15 06:25:00.750 288 12533.58 230.07 54621.28 88888.00 2013-10-15 06:25:00.875 288 12533.52 230.12 54621.32 88888.00 2013-10-15 06:25:01.000 288 12533.45 230.15 54621.28 88888.00 2013-10-15 06:25:01.125 288 12533.42 230.20 54621.30 88888.00 2013-10-15 06:25:01.250 288 12533.40 230.28 54621.32 88888.00 2013-10-15 06:25:01.375 288 12533.40 230.32 54621.30 88888.00 2013-10-15 06:25:01.500 288 12533.40 230.40 54621.30 88888.00 2013-10-15 06:25:01.625 288 12533.38 230.40 54621.28 88888.00 2013-10-15 06:25:01.750 288 12533.30 230.43 54621.28 88888.00 2013-10-15 06:25:01.875 288 12533.20 230.50 54621.30 88888.00 2013-10-15 06:25:02.000 288 12533.20 230.53 54621.28 88888.00 2013-10-15 06:25:02.125 288 12533.23 230.53 54621.28 88888.00 2013-10-15 06:25:02.250 288 12533.12 230.55 54621.25 88888.00 2013-10-15 06:25:02.375 288 12533.12 230.60 54621.25 88888.00 2013-10-15 06:25:02.500 288 12533.12 230.65 54621.25 88888.00 2013-10-15 06:25:02.625 288 12533.10 230.72 54621.25 88888.00 2013-10-15 06:25:02.750 288 12533.05 230.78 54621.28 88888.00 2013-10-15 06:25:02.875 288 12533.05 230.88 54621.28 88888.00 2013-10-15 06:25:03.000 288 12533.10 230.88 54621.25 88888.00 2013-10-15 06:25:03.125 288 12533.12 230.88 54621.22 88888.00 2013-10-15 06:25:03.250 288 12533.02 230.90 54621.22 88888.00 2013-10-15 06:25:03.375 288 12533.02 230.97 54621.25 88888.00 2013-10-15 06:25:03.500 288 12533.02 231.03 54621.22 88888.00 2013-10-15 06:25:03.625 288 12533.02 231.10 54621.22 88888.00 2013-10-15 06:25:03.750 288 12533.05 231.15 54621.22 88888.00 2013-10-15 06:25:03.875 288 12533.08 231.20 54621.25 88888.00 2013-10-15 06:25:04.000 288 12533.02 231.28 54621.25 88888.00 2013-10-15 06:25:04.125 288 12533.00 231.35 54621.25 88888.00 2013-10-15 06:25:04.250 288 12532.92 231.35 54621.25 88888.00 2013-10-15 06:25:04.375 288 12532.90 231.43 54621.25 88888.00 2013-10-15 06:25:04.500 288 12532.85 231.47 54621.28 88888.00 2013-10-15 06:25:04.625 288 12532.83 231.53 54621.25 88888.00 2013-10-15 06:25:04.750 288 12532.80 231.60 54621.25 88888.00 2013-10-15 06:25:04.875 288 12532.80 231.65 54621.22 88888.00 2013-10-15 06:25:05.000 288 12532.80 231.75 54621.20 88888.00 2013-10-15 06:25:05.125 288 12532.73 231.80 54621.20 88888.00 2013-10-15 06:25:05.250 288 12532.73 231.85 54621.22 88888.00 2013-10-15 06:25:05.375 288 12532.77 231.90 54621.25 88888.00 2013-10-15 06:25:05.500 288 12532.75 231.97 54621.25 88888.00 2013-10-15 06:25:05.625 288 12532.70 232.00 54621.25 88888.00 2013-10-15 06:25:05.750 288 12532.67 232.07 54621.22 88888.00 2013-10-15 06:25:05.875 288 12532.60 232.10 54621.20 88888.00 2013-10-15 06:25:06.000 288 12532.60 232.15 54621.22 88888.00 2013-10-15 06:25:06.125 288 12532.60 232.25 54621.22 88888.00 2013-10-15 06:25:06.250 288 12532.50 232.30 54621.20 88888.00 2013-10-15 06:25:06.375 288 12532.50 232.38 54621.20 88888.00 2013-10-15 06:25:06.500 288 12532.55 232.45 54621.20 88888.00 2013-10-15 06:25:06.625 288 12532.55 232.50 54621.20 88888.00 2013-10-15 06:25:06.750 288 12532.48 232.55 54621.20 88888.00 2013-10-15 06:25:06.875 288 12532.48 232.60 54621.20 88888.00 2013-10-15 06:25:07.000 288 12532.52 232.62 54621.22 88888.00 2013-10-15 06:25:07.125 288 12532.55 232.70 54621.22 88888.00 2013-10-15 06:25:07.250 288 12532.58 232.75 54621.22 88888.00 2013-10-15 06:25:07.375 288 12532.62 232.78 54621.20 88888.00 2013-10-15 06:25:07.500 288 12532.55 232.82 54621.18 88888.00 2013-10-15 06:25:07.625 288 12532.50 232.88 54621.18 88888.00 2013-10-15 06:25:07.750 288 12532.48 232.97 54621.22 88888.00 2013-10-15 06:25:07.875 288 12532.42 233.05 54621.20 88888.00 2013-10-15 06:25:08.000 288 12532.38 233.10 54621.18 88888.00 2013-10-15 06:25:08.125 288 12532.40 233.18 54621.20 88888.00 2013-10-15 06:25:08.250 288 12532.45 233.22 54621.22 88888.00 2013-10-15 06:25:08.375 288 12532.42 233.32 54621.18 88888.00 2013-10-15 06:25:08.500 288 12532.42 233.35 54621.15 88888.00 2013-10-15 06:25:08.625 288 12532.42 233.43 54621.15 88888.00 2013-10-15 06:25:08.750 288 12532.40 233.47 54621.12 88888.00 2013-10-15 06:25:08.875 288 12532.40 233.55 54621.12 88888.00 2013-10-15 06:25:09.000 288 12532.45 233.60 54621.12 88888.00 2013-10-15 06:25:09.125 288 12532.55 233.62 54621.12 88888.00 2013-10-15 06:25:09.250 288 12532.58 233.68 54621.12 88888.00 2013-10-15 06:25:09.375 288 12532.52 233.78 54621.12 88888.00 2013-10-15 06:25:09.500 288 12532.48 233.82 54621.12 88888.00 2013-10-15 06:25:09.625 288 12532.50 233.85 54621.10 88888.00 2013-10-15 06:25:09.750 288 12532.52 233.93 54621.10 88888.00 2013-10-15 06:25:09.875 288 12532.50 233.97 54621.10 88888.00 2013-10-15 06:25:10.000 288 12532.45 234.00 54621.07 88888.00 2013-10-15 06:25:10.125 288 12532.52 234.05 54621.10 88888.00 2013-10-15 06:25:10.250 288 12532.50 234.07 54621.10 88888.00 2013-10-15 06:25:10.375 288 12532.50 234.12 54621.10 88888.00 2013-10-15 06:25:10.500 288 12532.48 234.20 54621.07 88888.00 2013-10-15 06:25:10.625 288 12532.48 234.28 54621.07 88888.00 2013-10-15 06:25:10.750 288 12532.52 234.32 54621.07 88888.00 2013-10-15 06:25:10.875 288 12532.48 234.35 54621.10 88888.00 2013-10-15 06:25:11.000 288 12532.45 234.43 54621.07 88888.00 2013-10-15 06:25:11.125 288 12532.45 234.45 54621.07 88888.00 2013-10-15 06:25:11.250 288 12532.40 234.45 54621.05 88888.00 2013-10-15 06:25:11.375 288 12532.45 234.47 54621.05 88888.00 2013-10-15 06:25:11.500 288 12532.45 234.53 54621.05 88888.00 2013-10-15 06:25:11.625 288 12532.42 234.62 54621.07 88888.00 2013-10-15 06:25:11.750 288 12532.45 234.72 54621.07 88888.00 2013-10-15 06:25:11.875 288 12532.45 234.72 54621.10 88888.00 2013-10-15 06:25:12.000 288 12532.42 234.75 54621.07 88888.00 2013-10-15 06:25:12.125 288 12532.40 234.75 54621.05 88888.00 2013-10-15 06:25:12.250 288 12532.35 234.80 54621.07 88888.00 2013-10-15 06:25:12.375 288 12532.35 234.90 54621.10 88888.00 2013-10-15 06:25:12.500 288 12532.33 234.97 54621.07 88888.00 2013-10-15 06:25:12.625 288 12532.27 235.00 54621.07 88888.00 2013-10-15 06:25:12.750 288 12532.30 235.03 54621.07 88888.00 2013-10-15 06:25:12.875 288 12532.30 235.05 54621.10 88888.00 2013-10-15 06:25:13.000 288 12532.27 235.12 54621.12 88888.00 2013-10-15 06:25:13.125 288 12532.25 235.12 54621.12 88888.00 2013-10-15 06:25:13.250 288 12532.23 235.15 54621.12 88888.00 2013-10-15 06:25:13.375 288 12532.23 235.18 54621.12 88888.00 2013-10-15 06:25:13.500 288 12532.15 235.18 54621.10 88888.00 2013-10-15 06:25:13.625 288 12532.17 235.20 54621.10 88888.00 2013-10-15 06:25:13.750 288 12532.17 235.28 54621.10 88888.00 2013-10-15 06:25:13.875 288 12532.20 235.32 54621.12 88888.00 2013-10-15 06:25:14.000 288 12532.20 235.35 54621.15 88888.00 2013-10-15 06:25:14.125 288 12532.23 235.35 54621.15 88888.00 2013-10-15 06:25:14.250 288 12532.17 235.38 54621.15 88888.00 2013-10-15 06:25:14.375 288 12532.25 235.45 54621.15 88888.00 2013-10-15 06:25:14.500 288 12532.35 235.47 54621.18 88888.00 2013-10-15 06:25:14.625 288 12532.42 235.50 54621.15 88888.00 2013-10-15 06:25:14.750 288 12532.38 235.55 54621.15 88888.00 2013-10-15 06:25:14.875 288 12532.40 235.60 54621.18 88888.00 2013-10-15 06:25:15.000 288 12532.35 235.65 54621.15 88888.00 2013-10-15 06:25:15.125 288 12532.27 235.70 54621.15 88888.00 2013-10-15 06:25:15.250 288 12532.23 235.72 54621.12 88888.00 2013-10-15 06:25:15.375 288 12532.30 235.78 54621.12 88888.00 2013-10-15 06:25:15.500 288 12532.30 235.82 54621.15 88888.00 2013-10-15 06:25:15.625 288 12532.30 235.88 54621.15 88888.00 2013-10-15 06:25:15.750 288 12532.35 235.95 54621.15 88888.00 2013-10-15 06:25:15.875 288 12532.40 236.00 54621.15 88888.00 2013-10-15 06:25:16.000 288 12532.42 236.03 54621.12 88888.00 2013-10-15 06:25:16.125 288 12532.42 236.07 54621.15 88888.00 2013-10-15 06:25:16.250 288 12532.42 236.12 54621.18 88888.00 2013-10-15 06:25:16.375 288 12532.45 236.20 54621.18 88888.00 2013-10-15 06:25:16.500 288 12532.42 236.22 54621.15 88888.00 2013-10-15 06:25:16.625 288 12532.50 236.28 54621.12 88888.00 2013-10-15 06:25:16.750 288 12532.58 236.32 54621.12 88888.00 2013-10-15 06:25:16.875 288 12532.58 236.38 54621.12 88888.00 2013-10-15 06:25:17.000 288 12532.55 236.45 54621.10 88888.00 2013-10-15 06:25:17.125 288 12532.50 236.50 54621.12 88888.00 2013-10-15 06:25:17.250 288 12532.50 236.53 54621.12 88888.00 2013-10-15 06:25:17.375 288 12532.55 236.62 54621.12 88888.00 2013-10-15 06:25:17.500 288 12532.55 236.68 54621.10 88888.00 2013-10-15 06:25:17.625 288 12532.60 236.72 54621.12 88888.00 2013-10-15 06:25:17.750 288 12532.60 236.78 54621.12 88888.00 2013-10-15 06:25:17.875 288 12532.62 236.82 54621.12 88888.00 2013-10-15 06:25:18.000 288 12532.65 236.90 54621.15 88888.00 2013-10-15 06:25:18.125 288 12532.67 236.95 54621.15 88888.00 2013-10-15 06:25:18.250 288 12532.65 237.03 54621.15 88888.00 2013-10-15 06:25:18.375 288 12532.75 237.05 54621.12 88888.00 2013-10-15 06:25:18.500 288 12532.75 237.10 54621.12 88888.00 2013-10-15 06:25:18.625 288 12532.73 237.18 54621.15 88888.00 2013-10-15 06:25:18.750 288 12532.77 237.22 54621.15 88888.00 2013-10-15 06:25:18.875 288 12532.80 237.25 54621.15 88888.00 2013-10-15 06:25:19.000 288 12532.75 237.30 54621.15 88888.00 2013-10-15 06:25:19.125 288 12532.77 237.38 54621.18 88888.00 2013-10-15 06:25:19.250 288 12532.73 237.40 54621.20 88888.00 2013-10-15 06:25:19.375 288 12532.70 237.45 54621.20 88888.00 2013-10-15 06:25:19.500 288 12532.67 237.53 54621.20 88888.00 2013-10-15 06:25:19.625 288 12532.62 237.55 54621.20 88888.00 2013-10-15 06:25:19.750 288 12532.60 237.57 54621.18 88888.00 2013-10-15 06:25:19.875 288 12532.60 237.62 54621.18 88888.00 2013-10-15 06:25:20.000 288 12532.65 237.65 54621.20 88888.00 2013-10-15 06:25:20.125 288 12532.58 237.70 54621.22 88888.00 2013-10-15 06:25:20.250 288 12532.52 237.70 54621.25 88888.00 2013-10-15 06:25:20.375 288 12532.62 237.78 54621.25 88888.00 2013-10-15 06:25:20.500 288 12532.70 237.88 54621.28 88888.00 2013-10-15 06:25:20.625 288 12532.67 237.82 54621.22 88888.00 2013-10-15 06:25:20.750 288 12532.55 237.82 54621.25 88888.00 2013-10-15 06:25:20.875 288 12532.55 237.82 54621.28 88888.00 2013-10-15 06:25:21.000 288 12532.58 237.88 54621.28 88888.00 2013-10-15 06:25:21.125 288 12532.55 237.90 54621.28 88888.00 2013-10-15 06:25:21.250 288 12532.48 237.90 54621.28 88888.00 2013-10-15 06:25:21.375 288 12532.50 237.93 54621.30 88888.00 2013-10-15 06:25:21.500 288 12532.50 237.97 54621.32 88888.00 2013-10-15 06:25:21.625 288 12532.50 238.00 54621.32 88888.00 2013-10-15 06:25:21.750 288 12532.48 238.03 54621.32 88888.00 2013-10-15 06:25:21.875 288 12532.50 238.00 54621.35 88888.00 2013-10-15 06:25:22.000 288 12532.52 238.00 54621.35 88888.00 2013-10-15 06:25:22.125 288 12532.55 238.03 54621.38 88888.00 2013-10-15 06:25:22.250 288 12532.52 238.05 54621.40 88888.00 2013-10-15 06:25:22.375 288 12532.60 238.07 54621.38 88888.00 2013-10-15 06:25:22.500 288 12532.60 238.07 54621.40 88888.00 2013-10-15 06:25:22.625 288 12532.58 238.15 54621.40 88888.00 2013-10-15 06:25:22.750 288 12532.52 238.18 54621.43 88888.00 2013-10-15 06:25:22.875 288 12532.48 238.22 54621.43 88888.00 2013-10-15 06:25:23.000 288 12532.42 238.22 54621.43 88888.00 2013-10-15 06:25:23.125 288 12532.38 238.28 54621.45 88888.00 2013-10-15 06:25:23.250 288 12532.38 238.28 54621.45 88888.00 2013-10-15 06:25:23.375 288 12532.40 238.30 54621.45 88888.00 2013-10-15 06:25:23.500 288 12532.40 238.32 54621.43 88888.00 2013-10-15 06:25:23.625 288 12532.45 238.35 54621.45 88888.00 2013-10-15 06:25:23.750 288 12532.40 238.35 54621.47 88888.00 2013-10-15 06:25:23.875 288 12532.35 238.38 54621.50 88888.00 2013-10-15 06:25:24.000 288 12532.40 238.40 54621.50 88888.00 2013-10-15 06:25:24.125 288 12532.38 238.45 54621.53 88888.00 2013-10-15 06:25:24.250 288 12532.40 238.47 54621.55 88888.00 2013-10-15 06:25:24.375 288 12532.42 238.50 54621.55 88888.00 2013-10-15 06:25:24.500 288 12532.38 238.53 54621.55 88888.00 2013-10-15 06:25:24.625 288 12532.33 238.57 54621.60 88888.00 2013-10-15 06:25:24.750 288 12532.35 238.60 54621.60 88888.00 2013-10-15 06:25:24.875 288 12532.25 238.62 54621.60 88888.00 2013-10-15 06:25:25.000 288 12532.23 238.62 54621.60 88888.00 2013-10-15 06:25:25.125 288 12532.27 238.65 54621.62 88888.00 2013-10-15 06:25:25.250 288 12532.25 238.72 54621.65 88888.00 2013-10-15 06:25:25.375 288 12532.20 238.72 54621.68 88888.00 2013-10-15 06:25:25.500 288 12532.12 238.75 54621.68 88888.00 2013-10-15 06:25:25.625 288 12532.10 238.78 54621.70 88888.00 2013-10-15 06:25:25.750 288 12532.08 238.80 54621.70 88888.00 2013-10-15 06:25:25.875 288 12532.10 238.85 54621.70 88888.00 2013-10-15 06:25:26.000 288 12532.10 238.85 54621.70 88888.00 2013-10-15 06:25:26.125 288 12532.12 238.90 54621.72 88888.00 2013-10-15 06:25:26.250 288 12532.10 238.93 54621.75 88888.00 2013-10-15 06:25:26.375 288 12532.10 238.97 54621.75 88888.00 2013-10-15 06:25:26.500 288 12532.02 238.97 54621.78 88888.00 2013-10-15 06:25:26.625 288 12532.00 239.03 54621.80 88888.00 2013-10-15 06:25:26.750 288 12532.00 239.05 54621.82 88888.00 2013-10-15 06:25:26.875 288 12532.00 239.10 54621.85 88888.00 2013-10-15 06:25:27.000 288 12531.95 239.15 54621.85 88888.00 2013-10-15 06:25:27.125 288 12531.92 239.18 54621.90 88888.00 2013-10-15 06:25:27.250 288 12531.88 239.18 54621.90 88888.00 2013-10-15 06:25:27.375 288 12531.85 239.22 54621.93 88888.00 2013-10-15 06:25:27.500 288 12531.85 239.28 54621.93 88888.00 2013-10-15 06:25:27.625 288 12531.83 239.28 54621.95 88888.00 2013-10-15 06:25:27.750 288 12531.67 239.30 54621.97 88888.00 2013-10-15 06:25:27.875 288 12531.62 239.35 54622.00 88888.00 2013-10-15 06:25:28.000 288 12531.62 239.40 54622.03 88888.00 2013-10-15 06:25:28.125 288 12531.58 239.40 54622.00 88888.00 2013-10-15 06:25:28.250 288 12531.48 239.40 54622.05 88888.00 2013-10-15 06:25:28.375 288 12531.45 239.43 54622.10 88888.00 2013-10-15 06:25:28.500 288 12531.40 239.47 54622.10 88888.00 2013-10-15 06:25:28.625 288 12531.33 239.50 54622.15 88888.00 2013-10-15 06:25:28.750 288 12531.25 239.55 54622.18 88888.00 2013-10-15 06:25:28.875 288 12531.17 239.53 54622.20 88888.00 2013-10-15 06:25:29.000 288 12531.10 239.50 54622.20 88888.00 2013-10-15 06:25:29.125 288 12531.10 239.53 54622.20 88888.00 2013-10-15 06:25:29.250 288 12531.02 239.55 54622.28 88888.00 2013-10-15 06:25:29.375 288 12531.00 239.57 54622.30 88888.00 2013-10-15 06:25:29.500 288 12530.90 239.57 54622.30 88888.00 2013-10-15 06:25:29.625 288 12530.80 239.60 54622.32 88888.00 2013-10-15 06:25:29.750 288 12530.73 239.62 54622.35 88888.00 2013-10-15 06:25:29.875 288 12530.67 239.65 54622.35 88888.00 2013-10-15 06:25:30.000 288 12530.62 239.70 54622.40 88888.00 2013-10-15 06:25:30.125 288 12530.60 239.72 54622.43 88888.00 2013-10-15 06:25:30.250 288 12530.48 239.75 54622.43 88888.00 2013-10-15 06:25:30.375 288 12530.40 239.78 54622.43 88888.00 2013-10-15 06:25:30.500 288 12530.38 239.78 54622.45 88888.00 2013-10-15 06:25:30.625 288 12530.33 239.82 54622.53 88888.00 2013-10-15 06:25:30.750 288 12530.27 239.90 54622.55 88888.00 2013-10-15 06:25:30.875 288 12530.20 239.95 54622.55 88888.00 2013-10-15 06:25:31.000 288 12530.10 239.97 54622.57 88888.00 2013-10-15 06:25:31.125 288 12530.05 240.03 54622.60 88888.00 2013-10-15 06:25:31.250 288 12529.95 240.05 54622.62 88888.00 2013-10-15 06:25:31.375 288 12529.95 240.07 54622.62 88888.00 2013-10-15 06:25:31.500 288 12529.95 240.07 54622.65 88888.00 2013-10-15 06:25:31.625 288 12529.95 240.10 54622.68 88888.00 2013-10-15 06:25:31.750 288 12529.92 240.18 54622.70 88888.00 2013-10-15 06:25:31.875 288 12529.83 240.25 54622.68 88888.00 2013-10-15 06:25:32.000 288 12529.77 240.28 54622.72 88888.00 2013-10-15 06:25:32.125 288 12529.77 240.35 54622.75 88888.00 2013-10-15 06:25:32.250 288 12529.70 240.40 54622.80 88888.00 2013-10-15 06:25:32.375 288 12529.65 240.47 54622.82 88888.00 2013-10-15 06:25:32.500 288 12529.60 240.50 54622.82 88888.00 2013-10-15 06:25:32.625 288 12529.62 240.55 54622.82 88888.00 2013-10-15 06:25:32.750 288 12529.58 240.62 54622.88 88888.00 2013-10-15 06:25:32.875 288 12529.48 240.68 54622.90 88888.00 2013-10-15 06:25:33.000 288 12529.42 240.72 54622.90 88888.00 2013-10-15 06:25:33.125 288 12529.48 240.78 54622.93 88888.00 2013-10-15 06:25:33.250 288 12529.42 240.80 54622.95 88888.00 2013-10-15 06:25:33.375 288 12529.35 240.85 54622.95 88888.00 2013-10-15 06:25:33.500 288 12529.30 240.90 54622.97 88888.00 2013-10-15 06:25:33.625 288 12529.25 240.95 54623.00 88888.00 2013-10-15 06:25:33.750 288 12529.20 240.95 54623.00 88888.00 2013-10-15 06:25:33.875 288 12529.23 241.00 54623.03 88888.00 2013-10-15 06:25:34.000 288 12529.27 241.07 54623.05 88888.00 2013-10-15 06:25:34.125 288 12529.23 241.12 54623.07 88888.00 2013-10-15 06:25:34.250 288 12529.12 241.12 54623.07 88888.00 2013-10-15 06:25:34.375 288 12529.08 241.18 54623.10 88888.00 2013-10-15 06:25:34.500 288 12529.12 241.25 54623.12 88888.00 2013-10-15 06:25:34.625 288 12529.12 241.30 54623.12 88888.00 2013-10-15 06:25:34.750 288 12529.10 241.35 54623.12 88888.00 2013-10-15 06:25:34.875 288 12529.00 241.40 54623.15 88888.00 2013-10-15 06:25:35.000 288 12529.00 241.40 54623.15 88888.00 2013-10-15 06:25:35.125 288 12529.02 241.45 54623.18 88888.00 2013-10-15 06:25:35.250 288 12529.02 241.50 54623.20 88888.00 2013-10-15 06:25:35.375 288 12528.92 241.57 54623.20 88888.00 2013-10-15 06:25:35.500 288 12528.88 241.65 54623.20 88888.00 2013-10-15 06:25:35.625 288 12528.88 241.68 54623.22 88888.00 2013-10-15 06:25:35.750 288 12528.83 241.75 54623.25 88888.00 2013-10-15 06:25:35.875 288 12528.85 241.78 54623.25 88888.00 2013-10-15 06:25:36.000 288 12528.85 241.78 54623.25 88888.00 2013-10-15 06:25:36.125 288 12528.83 241.85 54623.30 88888.00 2013-10-15 06:25:36.250 288 12528.77 241.90 54623.32 88888.00 2013-10-15 06:25:36.375 288 12528.75 242.00 54623.35 88888.00 2013-10-15 06:25:36.500 288 12528.73 242.03 54623.38 88888.00 2013-10-15 06:25:36.625 288 12528.73 242.03 54623.38 88888.00 2013-10-15 06:25:36.750 288 12528.65 242.07 54623.40 88888.00 2013-10-15 06:25:36.875 288 12528.55 242.10 54623.45 88888.00 2013-10-15 06:25:37.000 288 12528.52 242.18 54623.45 88888.00 2013-10-15 06:25:37.125 288 12528.48 242.25 54623.50 88888.00 2013-10-15 06:25:37.250 288 12528.65 242.53 54623.32 88888.00 2013-10-15 06:25:37.375 288 12528.62 242.55 54623.32 88888.00 2013-10-15 06:25:37.500 288 12528.60 242.60 54623.35 88888.00 2013-10-15 06:25:37.625 288 12528.62 242.68 54623.38 88888.00 2013-10-15 06:25:37.750 288 12528.58 242.72 54623.40 88888.00 2013-10-15 06:25:37.875 288 12528.58 242.75 54623.43 88888.00 2013-10-15 06:25:38.000 288 12528.55 242.80 54623.40 88888.00 2013-10-15 06:25:38.125 288 12528.48 242.88 54623.45 88888.00 2013-10-15 06:25:38.250 288 12528.12 242.68 54623.62 88888.00 2013-10-15 06:25:38.375 288 12528.10 242.70 54623.62 88888.00 2013-10-15 06:25:38.500 288 12528.10 242.78 54623.65 88888.00 2013-10-15 06:25:38.625 288 12528.08 242.82 54623.72 88888.00 2013-10-15 06:25:38.750 288 12528.00 242.93 54623.72 88888.00 2013-10-15 06:25:38.875 288 12527.92 242.97 54623.75 88888.00 2013-10-15 06:25:39.000 288 12527.88 243.00 54623.75 88888.00 2013-10-15 06:25:39.125 288 12527.83 243.03 54623.80 88888.00 2013-10-15 06:25:39.250 288 12527.80 243.10 54623.88 88888.00 2013-10-15 06:25:39.375 288 12527.85 243.20 54623.88 88888.00 2013-10-15 06:25:39.500 288 12527.75 243.25 54623.90 88888.00 2013-10-15 06:25:39.625 288 12527.67 243.25 54623.90 88888.00 2013-10-15 06:25:39.750 288 12527.58 243.30 54623.93 88888.00 2013-10-15 06:25:39.875 288 12527.50 243.35 54623.95 88888.00 2013-10-15 06:25:40.000 288 12527.45 243.40 54623.95 88888.00 2013-10-15 06:25:40.125 288 12527.45 243.45 54623.97 88888.00 2013-10-15 06:25:40.250 288 12527.38 243.45 54624.00 88888.00 2013-10-15 06:25:40.375 288 12527.35 243.50 54624.00 88888.00 2013-10-15 06:25:40.500 288 12527.30 243.55 54624.00 88888.00 2013-10-15 06:25:40.625 288 12527.25 243.57 54624.03 88888.00 2013-10-15 06:25:40.750 288 12527.15 243.60 54624.05 88888.00 2013-10-15 06:25:40.875 288 12527.05 243.65 54624.10 88888.00 2013-10-15 06:25:41.000 288 12527.02 243.68 54624.10 88888.00 2013-10-15 06:25:41.125 288 12527.00 243.72 54624.15 88888.00 2013-10-15 06:25:41.250 288 12526.95 243.78 54624.20 88888.00 2013-10-15 06:25:41.375 288 12526.90 243.82 54624.20 88888.00 2013-10-15 06:25:41.500 288 12526.80 243.88 54624.20 88888.00 2013-10-15 06:25:41.625 288 12526.73 243.90 54624.25 88888.00 2013-10-15 06:25:41.750 288 12526.67 243.95 54624.28 88888.00 2013-10-15 06:25:41.875 288 12526.62 243.97 54624.30 88888.00 2013-10-15 06:25:42.000 288 12526.50 244.00 54624.30 88888.00 2013-10-15 06:25:42.125 288 12526.42 244.05 54624.35 88888.00 2013-10-15 06:25:42.250 288 12526.38 244.03 54624.40 88888.00 2013-10-15 06:25:42.375 288 12526.38 244.10 54624.40 88888.00 2013-10-15 06:25:42.500 288 12526.35 244.15 54624.43 88888.00 2013-10-15 06:25:42.625 288 12526.30 244.20 54624.43 88888.00 2013-10-15 06:25:42.750 288 12526.30 244.22 54624.45 88888.00 2013-10-15 06:25:42.875 288 12526.25 244.25 54624.47 88888.00 2013-10-15 06:25:43.000 288 12526.15 244.28 54624.50 88888.00 2013-10-15 06:25:43.125 288 12526.15 244.30 54624.50 88888.00 2013-10-15 06:25:43.250 288 12526.10 244.32 54624.55 88888.00 2013-10-15 06:25:43.375 288 12526.08 244.35 54624.57 88888.00 2013-10-15 06:25:43.500 288 12526.00 244.32 54624.60 88888.00 2013-10-15 06:25:43.625 288 12526.00 244.40 54624.65 88888.00 2013-10-15 06:25:43.750 288 12526.02 244.45 54624.65 88888.00 2013-10-15 06:25:43.875 288 12526.00 244.47 54624.68 88888.00 2013-10-15 06:25:44.000 288 12525.92 244.47 54624.68 88888.00 2013-10-15 06:25:44.125 288 12525.85 244.53 54624.72 88888.00 2013-10-15 06:25:44.250 288 12525.67 244.57 54624.78 88888.00 2013-10-15 06:25:44.375 288 12525.65 244.62 54624.78 88888.00 2013-10-15 06:25:44.500 288 12525.58 244.62 54624.78 88888.00 2013-10-15 06:25:44.625 288 12525.52 244.68 54624.80 88888.00 2013-10-15 06:25:44.750 288 12525.45 244.75 54624.82 88888.00 2013-10-15 06:25:44.875 288 12525.40 244.78 54624.82 88888.00 2013-10-15 06:25:45.000 288 12525.35 244.80 54624.85 88888.00 2013-10-15 06:25:45.125 288 12525.35 244.85 54624.88 88888.00 2013-10-15 06:25:45.250 288 12525.27 244.85 54624.85 88888.00 2013-10-15 06:25:45.375 288 12525.25 244.88 54624.88 88888.00 2013-10-15 06:25:45.500 288 12525.23 244.95 54624.90 88888.00 2013-10-15 06:25:45.625 288 12525.23 245.00 54624.90 88888.00 2013-10-15 06:25:45.750 288 12525.20 245.05 54624.93 88888.00 2013-10-15 06:25:45.875 288 12525.12 245.07 54624.95 88888.00 2013-10-15 06:25:46.000 288 12525.05 245.12 54624.97 88888.00 2013-10-15 06:25:46.125 288 12525.02 245.18 54625.00 88888.00 2013-10-15 06:25:46.250 288 12525.00 245.22 54625.00 88888.00 2013-10-15 06:25:46.375 288 12525.00 245.32 54625.03 88888.00 2013-10-15 06:25:46.500 288 12524.95 245.35 54625.05 88888.00 2013-10-15 06:25:46.625 288 12524.92 245.35 54625.05 88888.00 2013-10-15 06:25:46.750 288 12524.92 245.43 54625.07 88888.00 2013-10-15 06:25:46.875 288 12524.90 245.50 54625.10 88888.00 2013-10-15 06:25:47.000 288 12524.83 245.55 54625.10 88888.00 2013-10-15 06:25:47.125 288 12524.77 245.55 54625.10 88888.00 2013-10-15 06:25:47.250 288 12524.75 245.57 54625.18 88888.00 2013-10-15 06:25:47.375 288 12524.70 245.68 54625.20 88888.00 2013-10-15 06:25:47.500 288 12524.67 245.75 54625.20 88888.00 2013-10-15 06:25:47.625 288 12524.65 245.80 54625.20 88888.00 2013-10-15 06:25:47.750 288 12524.62 245.88 54625.22 88888.00 2013-10-15 06:25:47.875 288 12524.58 245.90 54625.25 88888.00 2013-10-15 06:25:48.000 288 12524.55 245.95 54625.28 88888.00 2013-10-15 06:25:48.125 288 12524.50 246.03 54625.30 88888.00 2013-10-15 06:25:48.250 288 12524.40 246.07 54625.32 88888.00 2013-10-15 06:25:48.375 288 12524.42 246.12 54625.32 88888.00 2013-10-15 06:25:48.500 288 12524.42 246.18 54625.35 88888.00 2013-10-15 06:25:48.625 288 12524.38 246.20 54625.38 88888.00 2013-10-15 06:25:48.750 288 12524.27 246.28 54625.38 88888.00 2013-10-15 06:25:48.875 288 12524.23 246.32 54625.40 88888.00 2013-10-15 06:25:49.000 288 12524.17 246.38 54625.40 88888.00 2013-10-15 06:25:49.125 288 12524.10 246.40 54625.40 88888.00 2013-10-15 06:25:49.250 288 12524.02 246.45 54625.43 88888.00 2013-10-15 06:25:49.375 288 12524.00 246.50 54625.45 88888.00 2013-10-15 06:25:49.500 288 12523.98 246.55 54625.50 88888.00 2013-10-15 06:25:49.625 288 12523.92 246.57 54625.53 88888.00 2013-10-15 06:25:49.750 288 12523.85 246.60 54625.53 88888.00 2013-10-15 06:25:49.875 288 12523.77 246.62 54625.53 88888.00 2013-10-15 06:25:50.000 288 12523.75 246.68 54625.55 88888.00 2013-10-15 06:25:50.125 288 12523.70 246.72 54625.60 88888.00 2013-10-15 06:25:50.250 288 12523.67 246.78 54625.62 88888.00 2013-10-15 06:25:50.375 288 12523.77 246.82 54625.62 88888.00 2013-10-15 06:25:50.500 288 12523.75 246.88 54625.62 88888.00 2013-10-15 06:25:50.625 288 12523.60 246.95 54625.65 88888.00 2013-10-15 06:25:50.750 288 12523.55 246.97 54625.68 88888.00 2013-10-15 06:25:50.875 288 12523.50 246.97 54625.68 88888.00 2013-10-15 06:25:51.000 288 12523.45 247.05 54625.72 88888.00 2013-10-15 06:25:51.125 288 12523.45 247.10 54625.75 88888.00 2013-10-15 06:25:51.250 288 12523.38 247.10 54625.72 88888.00 2013-10-15 06:25:51.375 288 12523.35 247.12 54625.75 88888.00 2013-10-15 06:25:51.500 288 12523.27 247.18 54625.78 88888.00 2013-10-15 06:25:51.625 288 12523.27 247.20 54625.80 88888.00 2013-10-15 06:25:51.750 288 12523.27 247.20 54625.80 88888.00 2013-10-15 06:25:51.875 288 12523.33 247.22 54625.82 88888.00 2013-10-15 06:25:52.000 288 12523.33 247.25 54625.85 88888.00 2013-10-15 06:25:52.125 288 12523.30 247.30 54625.88 88888.00 2013-10-15 06:25:52.250 288 12523.25 247.32 54625.90 88888.00 2013-10-15 06:25:52.375 288 12523.25 247.35 54625.93 88888.00 2013-10-15 06:25:52.500 288 12523.25 247.40 54625.93 88888.00 2013-10-15 06:25:52.625 288 12523.23 247.47 54625.95 88888.00 2013-10-15 06:25:52.750 288 12523.23 247.50 54625.95 88888.00 2013-10-15 06:25:52.875 288 12523.25 247.57 54626.00 88888.00 2013-10-15 06:25:53.000 288 12523.25 247.57 54625.97 88888.00 2013-10-15 06:25:53.125 288 12523.25 247.62 54626.00 88888.00 2013-10-15 06:25:53.250 288 12523.17 247.70 54626.03 88888.00 2013-10-15 06:25:53.375 288 12523.12 247.72 54626.00 88888.00 2013-10-15 06:25:53.500 288 12523.08 247.78 54626.03 88888.00 2013-10-15 06:25:53.625 288 12523.02 247.85 54626.07 88888.00 2013-10-15 06:25:53.750 288 12523.05 247.88 54626.03 88888.00 2013-10-15 06:25:53.875 288 12523.08 247.90 54626.05 88888.00 2013-10-15 06:25:54.000 288 12523.10 247.97 54626.10 88888.00 2013-10-15 06:25:54.125 288 12523.05 248.03 54626.12 88888.00 2013-10-15 06:25:54.250 288 12522.98 248.07 54626.12 88888.00 2013-10-15 06:25:54.375 288 12522.95 248.15 54626.15 88888.00 2013-10-15 06:25:54.500 288 12522.90 248.20 54626.20 88888.00 2013-10-15 06:25:54.625 288 12522.85 248.25 54626.22 88888.00 2013-10-15 06:25:54.750 288 12522.88 248.35 54626.22 88888.00 2013-10-15 06:25:54.875 288 12522.92 248.40 54626.22 88888.00 2013-10-15 06:25:55.000 288 12522.88 248.43 54626.25 88888.00 2013-10-15 06:25:55.125 288 12522.77 248.45 54626.25 88888.00 2013-10-15 06:25:55.250 288 12522.70 248.50 54626.28 88888.00 2013-10-15 06:25:55.375 288 12522.75 248.55 54626.28 88888.00 2013-10-15 06:25:55.500 288 12522.75 248.60 54626.30 88888.00 2013-10-15 06:25:55.625 288 12522.77 248.65 54626.32 88888.00 2013-10-15 06:25:55.750 288 12522.77 248.70 54626.35 88888.00 2013-10-15 06:25:55.875 288 12522.80 248.75 54626.38 88888.00 2013-10-15 06:25:56.000 288 12522.83 248.80 54626.35 88888.00 2013-10-15 06:25:56.125 288 12522.77 248.85 54626.35 88888.00 2013-10-15 06:25:56.250 288 12522.75 248.90 54626.40 88888.00 2013-10-15 06:25:56.375 288 12522.80 248.93 54626.40 88888.00 2013-10-15 06:25:56.500 288 12522.83 248.97 54626.40 88888.00 2013-10-15 06:25:56.625 288 12522.80 249.07 54626.43 88888.00 2013-10-15 06:25:56.750 288 12522.75 249.10 54626.43 88888.00 2013-10-15 06:25:56.875 288 12522.73 249.15 54626.47 88888.00 2013-10-15 06:25:57.000 288 12522.75 249.22 54626.47 88888.00 2013-10-15 06:25:57.125 288 12522.70 249.28 54626.43 88888.00 2013-10-15 06:25:57.250 288 12522.67 249.32 54626.47 88888.00 2013-10-15 06:25:57.375 288 12522.65 249.32 54626.50 88888.00 2013-10-15 06:25:57.500 288 12522.67 249.40 54626.60 88888.00 2013-10-15 06:25:57.625 288 12522.70 249.45 54626.65 88888.00 2013-10-15 06:25:57.750 288 12522.75 249.50 54626.55 88888.00 2013-10-15 06:25:57.875 288 12522.65 249.55 54626.55 88888.00 2013-10-15 06:25:58.000 288 12522.60 249.57 54626.55 88888.00 2013-10-15 06:25:58.125 288 12522.60 249.62 54626.57 88888.00 2013-10-15 06:25:58.250 288 12522.55 249.65 54626.57 88888.00 2013-10-15 06:25:58.375 288 12522.60 249.72 54626.62 88888.00 2013-10-15 06:25:58.500 288 12522.67 249.78 54626.65 88888.00 2013-10-15 06:25:58.625 288 12522.75 249.82 54626.62 88888.00 2013-10-15 06:25:58.750 288 12522.75 249.88 54626.65 88888.00 2013-10-15 06:25:58.875 288 12522.75 249.95 54626.65 88888.00 2013-10-15 06:25:59.000 288 12522.73 250.00 54626.65 88888.00 2013-10-15 06:25:59.125 288 12522.67 250.05 54626.70 88888.00 2013-10-15 06:25:59.250 288 12522.67 250.10 54626.72 88888.00 2013-10-15 06:25:59.375 288 12522.80 250.20 54626.72 88888.00 2013-10-15 06:25:59.500 288 12522.80 250.25 54626.70 88888.00 2013-10-15 06:25:59.625 288 12522.77 250.30 54626.70 88888.00 2013-10-15 06:25:59.750 288 12522.75 250.38 54626.72 88888.00 2013-10-15 06:25:59.875 288 12522.80 250.43 54626.75 88888.00 2013-10-15 06:26:00.000 288 12522.90 250.47 54626.75 88888.00 2013-10-15 06:26:00.125 288 12522.98 250.55 54626.78 88888.00 2013-10-15 06:26:00.250 288 12522.95 250.60 54626.80 88888.00 2013-10-15 06:26:00.375 288 12522.98 250.65 54626.80 88888.00 2013-10-15 06:26:00.500 288 12523.00 250.72 54626.80 88888.00 2013-10-15 06:26:00.625 288 12523.05 250.80 54626.82 88888.00 2013-10-15 06:26:00.750 288 12523.05 250.90 54626.85 88888.00 2013-10-15 06:26:00.875 288 12523.10 250.95 54626.85 88888.00 2013-10-15 06:26:01.000 288 12523.12 251.03 54626.82 88888.00 2013-10-15 06:26:01.125 288 12523.12 251.12 54626.82 88888.00 2013-10-15 06:26:01.250 288 12523.10 251.18 54626.85 88888.00 2013-10-15 06:26:01.375 288 12523.20 251.22 54626.85 88888.00 2013-10-15 06:26:01.500 288 12523.25 251.28 54626.88 88888.00 2013-10-15 06:26:01.625 288 12523.33 251.38 54626.88 88888.00 2013-10-15 06:26:01.750 288 12523.30 251.45 54626.88 88888.00 2013-10-15 06:26:01.875 288 12523.30 251.50 54626.90 88888.00 2013-10-15 06:26:02.000 288 12523.35 251.60 54626.90 88888.00 2013-10-15 06:26:02.125 288 12523.45 251.65 54626.93 88888.00 2013-10-15 06:26:02.250 288 12523.45 251.72 54626.95 88888.00 2013-10-15 06:26:02.375 288 12523.50 251.85 54626.97 88888.00 2013-10-15 06:26:02.500 288 12523.48 251.88 54626.97 88888.00 2013-10-15 06:26:02.625 288 12523.52 251.95 54626.97 88888.00 2013-10-15 06:26:02.750 288 12523.55 252.03 54626.97 88888.00 2013-10-15 06:26:02.875 288 12523.58 252.12 54627.00 88888.00 2013-10-15 06:26:03.000 288 12523.60 252.12 54626.97 88888.00 2013-10-15 06:26:03.125 288 12523.70 252.20 54626.97 88888.00 2013-10-15 06:26:03.250 288 12523.75 252.28 54627.00 88888.00 2013-10-15 06:26:03.375 288 12523.77 252.30 54627.00 88888.00 2013-10-15 06:26:03.500 288 12523.75 252.40 54627.03 88888.00 2013-10-15 06:26:03.625 288 12523.83 252.50 54627.05 88888.00 2013-10-15 06:26:03.750 288 12523.90 252.60 54627.05 88888.00 2013-10-15 06:26:03.875 288 12524.00 252.68 54627.05 88888.00 2013-10-15 06:26:04.000 288 12524.08 252.72 54627.07 88888.00 2013-10-15 06:26:04.125 288 12524.08 252.80 54627.10 88888.00 2013-10-15 06:26:04.250 288 12524.05 252.88 54627.07 88888.00 2013-10-15 06:26:04.375 288 12524.10 252.93 54627.07 88888.00 2013-10-15 06:26:04.500 288 12524.12 253.00 54627.10 88888.00 2013-10-15 06:26:04.625 288 12524.20 253.10 54627.10 88888.00 2013-10-15 06:26:04.750 288 12524.25 253.20 54627.07 88888.00 2013-10-15 06:26:04.875 288 12524.27 253.25 54627.12 88888.00 2013-10-15 06:26:05.000 288 12524.38 253.35 54627.15 88888.00 2013-10-15 06:26:05.125 288 12524.40 253.43 54627.18 88888.00 2013-10-15 06:26:05.250 288 12524.35 253.50 54627.15 88888.00 2013-10-15 06:26:05.375 288 12524.42 253.60 54627.15 88888.00 2013-10-15 06:26:05.500 288 12524.48 253.62 54627.18 88888.00 2013-10-15 06:26:05.625 288 12524.52 253.68 54627.18 88888.00 2013-10-15 06:26:05.750 288 12524.52 253.78 54627.20 88888.00 2013-10-15 06:26:05.875 288 12524.52 253.85 54627.22 88888.00 2013-10-15 06:26:06.000 288 12524.52 253.88 54627.20 88888.00 2013-10-15 06:26:06.125 288 12524.50 253.93 54627.22 88888.00 2013-10-15 06:26:06.250 288 12524.52 254.05 54627.28 88888.00 2013-10-15 06:26:06.375 288 12524.65 254.15 54627.28 88888.00 2013-10-15 06:26:06.500 288 12524.70 254.22 54627.25 88888.00 2013-10-15 06:26:06.625 288 12524.73 254.28 54627.28 88888.00 2013-10-15 06:26:06.750 288 12524.70 254.38 54627.28 88888.00 2013-10-15 06:26:06.875 288 12524.70 254.45 54627.28 88888.00 2013-10-15 06:26:07.000 288 12524.75 254.53 54627.30 88888.00 2013-10-15 06:26:07.125 288 12524.80 254.60 54627.30 88888.00 2013-10-15 06:26:07.250 288 12524.83 254.68 54627.32 88888.00 2013-10-15 06:26:07.375 288 12524.83 254.72 54627.35 88888.00 2013-10-15 06:26:07.500 288 12524.83 254.78 54627.38 88888.00 2013-10-15 06:26:07.625 288 12524.80 254.82 54627.38 88888.00 2013-10-15 06:26:07.750 288 12524.80 254.90 54627.38 88888.00 2013-10-15 06:26:07.875 288 12524.85 255.00 54627.40 88888.00 2013-10-15 06:26:08.000 288 12524.90 255.05 54627.40 88888.00 2013-10-15 06:26:08.125 288 12524.95 255.07 54627.40 88888.00 2013-10-15 06:26:08.250 288 12525.00 255.12 54627.45 88888.00 2013-10-15 06:26:08.375 288 12525.05 255.18 54627.45 88888.00 2013-10-15 06:26:08.500 288 12525.10 255.20 54627.45 88888.00 2013-10-15 06:26:08.625 288 12525.10 255.30 54627.47 88888.00 2013-10-15 06:26:08.750 288 12525.10 255.38 54627.50 88888.00 2013-10-15 06:26:08.875 288 12525.20 255.47 54627.53 88888.00 2013-10-15 06:26:09.000 288 12525.33 255.55 54627.53 88888.00 2013-10-15 06:26:09.125 288 12525.33 255.60 54627.53 88888.00 2013-10-15 06:26:09.250 288 12525.30 255.68 54627.55 88888.00 2013-10-15 06:26:09.375 288 12525.42 255.75 54627.55 88888.00 2013-10-15 06:26:09.500 288 12525.45 255.82 54627.57 88888.00 2013-10-15 06:26:09.625 288 12525.45 255.90 54627.57 88888.00 2013-10-15 06:26:09.750 288 12525.55 255.97 54627.60 88888.00 2013-10-15 06:26:09.875 288 12525.60 256.02 54627.60 88888.00 2013-10-15 06:26:10.000 288 12525.62 256.07 54627.62 88888.00 2013-10-15 06:26:10.125 288 12525.67 256.15 54627.65 88888.00 2013-10-15 06:26:10.250 288 12525.67 256.18 54627.68 88888.00 2013-10-15 06:26:10.375 288 12525.70 256.25 54627.65 88888.00 2013-10-15 06:26:10.500 288 12525.73 256.32 54627.62 88888.00 2013-10-15 06:26:10.625 288 12525.80 256.38 54627.65 88888.00 2013-10-15 06:26:10.750 288 12525.85 256.48 54627.68 88888.00 2013-10-15 06:26:10.875 288 12525.95 256.55 54627.68 88888.00 2013-10-15 06:26:11.000 288 12526.00 256.60 54627.68 88888.00 2013-10-15 06:26:11.125 288 12526.02 256.70 54627.72 88888.00 2013-10-15 06:26:11.250 288 12526.00 256.75 54627.72 88888.00 2013-10-15 06:26:11.375 288 12526.05 256.77 54627.72 88888.00 2013-10-15 06:26:11.500 288 12526.08 256.88 54627.75 88888.00 2013-10-15 06:26:11.625 288 12526.12 256.95 54627.75 88888.00 2013-10-15 06:26:11.750 288 12526.23 257.00 54627.78 88888.00 2013-10-15 06:26:11.875 288 12526.25 257.10 54627.80 88888.00 2013-10-15 06:26:12.000 288 12526.25 257.18 54627.82 88888.00 2013-10-15 06:26:12.125 288 12526.33 257.23 54627.82 88888.00 2013-10-15 06:26:12.250 288 12526.38 257.30 54627.82 88888.00 2013-10-15 06:26:12.375 288 12526.45 257.38 54627.85 88888.00 2013-10-15 06:26:12.500 288 12526.50 257.45 54627.88 88888.00 2013-10-15 06:26:12.625 288 12526.55 257.52 54627.90 88888.00 2013-10-15 06:26:12.750 288 12526.55 257.60 54627.90 88888.00 2013-10-15 06:26:12.875 288 12526.62 257.70 54627.93 88888.00 2013-10-15 06:26:13.000 288 12526.67 257.80 54627.95 88888.00 2013-10-15 06:26:13.125 288 12526.80 257.88 54627.97 88888.00 2013-10-15 06:26:13.250 288 12526.88 257.95 54628.00 88888.00 2013-10-15 06:26:13.375 288 12526.98 258.02 54628.00 88888.00 2013-10-15 06:26:13.500 288 12527.02 258.05 54628.00 88888.00 2013-10-15 06:26:13.625 288 12527.05 258.12 54628.00 88888.00 2013-10-15 06:26:13.750 288 12527.15 258.20 54628.05 88888.00 2013-10-15 06:26:13.875 288 12527.23 258.27 54628.05 88888.00 2013-10-15 06:26:14.000 288 12527.25 258.32 54628.07 88888.00 2013-10-15 06:26:14.125 288 12527.30 258.40 54628.07 88888.00 2013-10-15 06:26:14.250 288 12527.38 258.45 54628.07 88888.00 2013-10-15 06:26:14.375 288 12527.42 258.50 54628.10 88888.00 2013-10-15 06:26:14.500 288 12527.50 258.60 54628.10 88888.00 2013-10-15 06:26:14.625 288 12527.58 258.68 54628.10 88888.00 2013-10-15 06:26:14.750 288 12527.65 258.75 54628.15 88888.00 2013-10-15 06:26:14.875 288 12527.80 258.82 54628.15 88888.00 2013-10-15 06:26:15.000 288 12527.88 258.88 54628.18 88888.00 2013-10-15 06:26:15.125 288 12527.98 258.95 54628.18 88888.00 2013-10-15 06:26:15.250 288 12527.98 259.02 54628.20 88888.00 2013-10-15 06:26:15.375 288 12528.02 259.07 54628.18 88888.00 2013-10-15 06:26:15.500 288 12528.05 259.15 54628.20 88888.00 2013-10-15 06:26:15.625 288 12528.10 259.20 54628.20 88888.00 2013-10-15 06:26:15.750 288 12528.20 259.25 54628.25 88888.00 2013-10-15 06:26:15.875 288 12528.27 259.32 54628.28 88888.00 2013-10-15 06:26:16.000 288 12528.33 259.40 54628.22 88888.00 2013-10-15 06:26:16.125 288 12528.40 259.48 54628.28 88888.00 2013-10-15 06:26:16.250 288 12528.45 259.55 54628.32 88888.00 2013-10-15 06:26:16.375 288 12528.52 259.60 54628.32 88888.00 2013-10-15 06:26:16.500 288 12528.58 259.68 54628.35 88888.00 2013-10-15 06:26:16.625 288 12528.62 259.73 54628.30 88888.00 2013-10-15 06:26:16.750 288 12528.70 259.80 54628.32 88888.00 2013-10-15 06:26:16.875 288 12528.77 259.88 54628.38 88888.00 2013-10-15 06:26:17.000 288 12528.83 259.93 54628.38 88888.00 2013-10-15 06:26:17.125 288 12528.95 260.00 54628.43 88888.00 2013-10-15 06:26:17.250 288 12529.08 260.12 54628.45 88888.00 2013-10-15 06:26:17.375 288 12529.10 260.15 54628.43 88888.00 2013-10-15 06:26:17.500 288 12529.15 260.23 54628.43 88888.00 2013-10-15 06:26:17.625 288 12529.23 260.30 54628.47 88888.00 2013-10-15 06:26:17.750 288 12529.38 260.43 54628.53 88888.00 2013-10-15 06:26:17.875 288 12529.42 260.50 54628.55 88888.00 2013-10-15 06:26:18.000 288 12529.50 260.57 54628.55 88888.00 2013-10-15 06:26:18.125 288 12529.52 260.65 54628.55 88888.00 2013-10-15 06:26:18.250 288 12529.58 260.73 54628.55 88888.00 2013-10-15 06:26:18.375 288 12529.67 260.80 54628.57 88888.00 2013-10-15 06:26:18.500 288 12529.73 260.88 54628.60 88888.00 2013-10-15 06:26:18.625 288 12529.80 260.95 54628.60 88888.00 2013-10-15 06:26:18.750 288 12529.83 261.00 54628.65 88888.00 2013-10-15 06:26:18.875 288 12529.90 261.10 54628.70 88888.00 2013-10-15 06:26:19.000 288 12530.00 261.18 54628.68 88888.00 2013-10-15 06:26:19.125 288 12530.02 261.25 54628.72 88888.00 2013-10-15 06:26:19.250 288 12530.10 261.35 54628.80 88888.00 2013-10-15 06:26:19.375 288 12530.23 261.45 54628.80 88888.00 2013-10-15 06:26:19.500 288 12530.23 261.50 54628.80 88888.00 2013-10-15 06:26:19.625 288 12530.23 261.52 54628.82 88888.00 2013-10-15 06:26:19.750 288 12530.35 261.60 54628.82 88888.00 2013-10-15 06:26:19.875 288 12530.42 261.65 54628.88 88888.00 2013-10-15 06:26:20.000 288 12530.48 261.73 54628.90 88888.00 2013-10-15 06:26:20.125 288 12530.52 261.77 54628.93 88888.00 2013-10-15 06:26:20.250 288 12530.60 261.82 54628.95 88888.00 2013-10-15 06:26:20.375 288 12530.70 261.90 54628.97 88888.00 2013-10-15 06:26:20.500 288 12530.73 262.00 54629.00 88888.00 2013-10-15 06:26:20.625 288 12530.75 262.05 54629.03 88888.00 2013-10-15 06:26:20.750 288 12530.80 262.10 54629.05 88888.00 2013-10-15 06:26:20.875 288 12530.80 262.15 54629.07 88888.00 2013-10-15 06:26:21.000 288 12530.90 262.20 54629.05 88888.00 2013-10-15 06:26:21.125 288 12530.98 262.27 54629.12 88888.00 2013-10-15 06:26:21.250 288 12531.00 262.35 54629.15 88888.00 2013-10-15 06:26:21.375 288 12531.02 262.40 54629.18 88888.00 2013-10-15 06:26:21.500 288 12531.05 262.45 54629.20 88888.00 2013-10-15 06:26:21.625 288 12531.12 262.48 54629.22 88888.00 2013-10-15 06:26:21.750 288 12531.20 262.52 54629.25 88888.00 2013-10-15 06:26:21.875 288 12531.25 262.60 54629.28 88888.00 2013-10-15 06:26:22.000 288 12531.33 262.65 54629.30 88888.00 2013-10-15 06:26:22.125 288 12531.38 262.70 54629.38 88888.00 2013-10-15 06:26:22.250 288 12531.38 262.75 54629.38 88888.00 2013-10-15 06:26:22.375 288 12531.42 262.82 54629.40 88888.00 2013-10-15 06:26:22.500 288 12531.45 262.90 54629.45 88888.00 2013-10-15 06:26:22.625 288 12531.50 262.95 54629.47 88888.00 2013-10-15 06:26:22.750 288 12531.52 262.98 54629.50 88888.00 2013-10-15 06:26:22.875 288 12531.60 263.02 54629.50 88888.00 2013-10-15 06:26:23.000 288 12531.60 263.10 54629.55 88888.00 2013-10-15 06:26:23.125 288 12531.62 263.10 54629.57 88888.00 2013-10-15 06:26:23.250 288 12531.70 263.15 54629.60 88888.00 2013-10-15 06:26:23.375 288 12531.77 263.20 54629.62 88888.00 2013-10-15 06:26:23.500 288 12531.83 263.23 54629.68 88888.00 2013-10-15 06:26:23.625 288 12531.83 263.30 54629.72 88888.00 2013-10-15 06:26:23.750 288 12531.88 263.32 54629.75 88888.00 2013-10-15 06:26:23.875 288 12531.95 263.35 54629.72 88888.00 2013-10-15 06:26:24.000 288 12531.95 263.40 54629.75 88888.00 2013-10-15 06:26:24.125 288 12531.95 263.48 54629.82 88888.00 2013-10-15 06:26:24.250 288 12531.95 263.52 54629.90 88888.00 2013-10-15 06:26:24.375 288 12532.05 263.57 54629.93 88888.00 2013-10-15 06:26:24.500 288 12532.05 263.62 54629.97 88888.00 2013-10-15 06:26:24.625 288 12532.10 263.70 54630.00 88888.00 2013-10-15 06:26:24.750 288 12532.12 263.73 54630.03 88888.00 2013-10-15 06:26:24.875 288 12532.12 263.77 54630.05 88888.00 2013-10-15 06:26:25.000 288 12532.17 263.85 54630.07 88888.00 2013-10-15 06:26:25.125 288 12532.27 263.93 54630.07 88888.00 2013-10-15 06:26:25.250 288 12532.23 263.93 54630.10 88888.00 2013-10-15 06:26:25.375 288 12532.27 263.98 54630.15 88888.00 2013-10-15 06:26:25.500 288 12532.35 264.02 54630.25 88888.00 2013-10-15 06:26:25.625 288 12532.42 264.10 54630.28 88888.00 2013-10-15 06:26:25.750 288 12532.42 264.12 54630.30 88888.00 2013-10-15 06:26:25.875 288 12532.45 264.18 54630.30 88888.00 2013-10-15 06:26:26.000 288 12532.48 264.25 54630.35 88888.00 2013-10-15 06:26:26.125 288 12532.50 264.32 54630.38 88888.00 2013-10-15 06:26:26.250 288 12532.52 264.35 54630.43 88888.00 2013-10-15 06:26:26.375 288 12532.60 264.45 54630.45 88888.00 2013-10-15 06:26:26.500 288 12532.60 264.48 54630.47 88888.00 2013-10-15 06:26:26.625 288 12532.65 264.52 54630.50 88888.00 2013-10-15 06:26:26.750 288 12532.70 264.65 54630.53 88888.00 2013-10-15 06:26:26.875 288 12532.83 264.73 54630.55 88888.00 2013-10-15 06:26:27.000 288 12532.88 264.77 54630.60 88888.00 2013-10-15 06:26:27.125 288 12532.92 264.82 54630.62 88888.00 2013-10-15 06:26:27.250 288 12532.98 264.90 54630.70 88888.00 2013-10-15 06:26:27.375 288 12533.05 265.00 54630.72 88888.00 2013-10-15 06:26:27.500 288 12533.12 265.10 54630.75 88888.00 2013-10-15 06:26:27.625 288 12533.20 265.18 54630.78 88888.00 2013-10-15 06:26:27.750 288 12533.27 265.27 54630.82 88888.00 2013-10-15 06:26:27.875 288 12533.30 265.32 54630.85 88888.00 2013-10-15 06:26:28.000 288 12533.33 265.40 54630.90 88888.00 2013-10-15 06:26:28.125 288 12533.45 265.52 54630.95 88888.00 2013-10-15 06:26:28.250 288 12533.42 265.57 54630.97 88888.00 2013-10-15 06:26:28.375 288 12533.48 265.62 54631.00 88888.00 2013-10-15 06:26:28.500 288 12533.52 265.70 54631.05 88888.00 2013-10-15 06:26:28.625 288 12533.60 265.80 54631.05 88888.00 2013-10-15 06:26:28.750 288 12533.60 265.90 54631.07 88888.00 2013-10-15 06:26:28.875 288 12533.67 266.00 54631.12 88888.00 2013-10-15 06:26:29.000 288 12533.77 266.07 54631.12 88888.00 2013-10-15 06:26:29.125 288 12533.85 266.15 54631.18 88888.00 2013-10-15 06:26:29.250 288 12533.85 266.25 54631.25 88888.00 2013-10-15 06:26:29.375 288 12533.88 266.30 54631.30 88888.00 2013-10-15 06:26:29.500 288 12533.95 266.38 54631.35 88888.00 2013-10-15 06:26:29.625 288 12534.00 266.48 54631.35 88888.00 2013-10-15 06:26:29.750 288 12534.08 266.55 54631.35 88888.00 2013-10-15 06:26:29.875 288 12534.10 266.65 54631.43 88888.00 2013-10-15 06:26:30.000 288 12534.12 266.75 54631.45 88888.00 2013-10-15 06:26:30.125 288 12534.23 266.85 54631.45 88888.00 2013-10-15 06:26:30.250 288 12534.30 266.93 54631.50 88888.00 2013-10-15 06:26:30.375 288 12534.40 267.02 54631.55 88888.00 2013-10-15 06:26:30.500 288 12534.45 267.12 54631.60 88888.00 2013-10-15 06:26:30.625 288 12534.52 267.18 54631.62 88888.00 2013-10-15 06:26:30.750 288 12534.55 267.25 54631.70 88888.00 2013-10-15 06:26:30.875 288 12534.58 267.32 54631.72 88888.00 2013-10-15 06:26:31.000 288 12534.60 267.45 54631.80 88888.00 2013-10-15 06:26:31.125 288 12534.67 267.55 54631.82 88888.00 2013-10-15 06:26:31.250 288 12534.73 267.68 54631.88 88888.00 2013-10-15 06:26:31.375 288 12534.73 267.75 54631.93 88888.00 2013-10-15 06:26:31.500 288 12534.75 267.85 54631.97 88888.00 2013-10-15 06:26:31.625 288 12534.77 267.93 54632.00 88888.00 2013-10-15 06:26:31.750 288 12534.85 268.02 54632.03 88888.00 2013-10-15 06:26:31.875 288 12534.98 268.12 54632.05 88888.00 2013-10-15 06:26:32.000 288 12535.08 268.20 54632.05 88888.00 2013-10-15 06:26:32.125 288 12535.10 268.30 54632.10 88888.00 2013-10-15 06:26:32.250 288 12535.10 268.40 54632.12 88888.00 2013-10-15 06:26:32.375 288 12535.15 268.48 54632.18 88888.00 2013-10-15 06:26:32.500 288 12535.20 268.57 54632.20 88888.00 2013-10-15 06:26:32.625 288 12535.20 268.70 54632.28 88888.00 2013-10-15 06:26:32.750 288 12535.20 268.80 54632.32 88888.00 2013-10-15 06:26:32.875 288 12535.25 268.90 54632.35 88888.00 2013-10-15 06:26:33.000 288 12535.38 268.98 54632.40 88888.00 2013-10-15 06:26:33.125 288 12535.38 269.10 54632.47 88888.00 2013-10-15 06:26:33.250 288 12535.38 269.23 54632.53 88888.00 2013-10-15 06:26:33.375 288 12535.40 269.30 54632.53 88888.00 2013-10-15 06:26:33.500 288 12535.45 269.38 54632.55 88888.00 2013-10-15 06:26:33.625 288 12535.52 269.48 54632.60 88888.00 2013-10-15 06:26:33.750 288 12535.52 269.60 54632.62 88888.00 2013-10-15 06:26:33.875 288 12535.55 269.70 54632.68 88888.00 2013-10-15 06:26:34.000 288 12535.52 269.75 54632.70 88888.00 2013-10-15 06:26:34.125 288 12535.50 269.88 54632.75 88888.00 2013-10-15 06:26:34.250 288 12535.50 269.98 54632.82 88888.00 2013-10-15 06:26:34.375 288 12535.65 270.12 54632.85 88888.00 2013-10-15 06:26:34.500 288 12535.75 270.25 54632.90 88888.00 2013-10-15 06:26:34.625 288 12535.70 270.35 54632.95 88888.00 2013-10-15 06:26:34.750 288 12535.75 270.43 54632.97 88888.00 2013-10-15 06:26:34.875 288 12535.88 270.52 54632.97 88888.00 2013-10-15 06:26:35.000 288 12535.85 270.60 54633.00 88888.00 2013-10-15 06:26:35.125 288 12535.88 270.70 54633.10 88888.00 2013-10-15 06:26:35.250 288 12535.85 270.82 54633.18 88888.00 2013-10-15 06:26:35.375 288 12535.83 270.93 54633.20 88888.00 2013-10-15 06:26:35.500 288 12535.88 271.05 54633.22 88888.00 2013-10-15 06:26:35.625 288 12535.92 271.15 54633.28 88888.00 2013-10-15 06:26:35.750 288 12535.98 271.20 54633.32 88888.00 2013-10-15 06:26:35.875 288 12536.00 271.30 54633.38 88888.00 2013-10-15 06:26:36.000 288 12536.02 271.40 54633.40 88888.00 2013-10-15 06:26:36.125 288 12536.08 271.48 54633.47 88888.00 2013-10-15 06:26:36.250 288 12536.15 271.60 54633.53 88888.00 2013-10-15 06:26:36.375 288 12536.25 271.75 54633.55 88888.00 2013-10-15 06:26:36.500 288 12536.27 271.82 54633.60 88888.00 2013-10-15 06:26:36.625 288 12536.25 271.93 54633.60 88888.00 2013-10-15 06:26:36.750 288 12536.23 272.00 54633.65 88888.00 2013-10-15 06:26:36.875 288 12536.25 272.10 54633.70 88888.00 2013-10-15 06:26:37.000 288 12536.30 272.23 54633.72 88888.00 2013-10-15 06:26:37.125 288 12536.33 272.35 54633.78 88888.00 2013-10-15 06:26:37.250 288 12536.35 272.43 54633.82 88888.00 2013-10-15 06:26:37.375 288 12536.40 272.50 54633.85 88888.00 2013-10-15 06:26:37.500 288 12536.48 272.62 54633.93 88888.00 2013-10-15 06:26:37.625 288 12536.50 272.73 54633.95 88888.00 2013-10-15 06:26:37.750 288 12536.52 272.80 54634.00 88888.00 2013-10-15 06:26:37.875 288 12536.45 272.88 54634.03 88888.00 2013-10-15 06:26:38.000 288 12536.50 273.00 54634.05 88888.00 2013-10-15 06:26:38.125 288 12536.65 273.15 54634.10 88888.00 2013-10-15 06:26:38.250 288 12536.73 273.23 54634.15 88888.00 2013-10-15 06:26:38.375 288 12536.80 273.35 54634.18 88888.00 2013-10-15 06:26:38.500 288 12536.90 273.45 54634.22 88888.00 2013-10-15 06:26:38.625 288 12536.88 273.52 54634.25 88888.00 2013-10-15 06:26:38.750 288 12536.90 273.60 54634.30 88888.00 2013-10-15 06:26:38.875 288 12537.00 273.73 54634.35 88888.00 2013-10-15 06:26:39.000 288 12537.12 273.80 54634.38 88888.00 2013-10-15 06:26:39.125 288 12537.20 273.98 54634.40 88888.00 2013-10-15 06:26:39.250 288 12537.20 274.12 54634.45 88888.00 2013-10-15 06:26:39.375 288 12537.27 274.23 54634.47 88888.00 2013-10-15 06:26:39.500 288 12537.33 274.30 54634.50 88888.00 2013-10-15 06:26:39.625 288 12537.30 274.38 54634.53 88888.00 2013-10-15 06:26:39.750 288 12537.30 274.50 54634.53 88888.00 2013-10-15 06:26:39.875 288 12537.38 274.62 54634.57 88888.00 2013-10-15 06:26:40.000 288 12537.48 274.73 54634.62 88888.00 2013-10-15 06:26:40.125 288 12537.58 274.80 54634.70 88888.00 2013-10-15 06:26:40.250 288 12537.60 274.93 54634.78 88888.00 2013-10-15 06:26:40.375 288 12537.67 275.05 54634.80 88888.00 2013-10-15 06:26:40.500 288 12537.70 275.18 54634.82 88888.00 2013-10-15 06:26:40.625 288 12537.67 275.27 54634.88 88888.00 2013-10-15 06:26:40.750 288 12537.75 275.35 54634.90 88888.00 2013-10-15 06:26:40.875 288 12537.83 275.43 54634.93 88888.00 2013-10-15 06:26:41.000 288 12537.85 275.50 54634.97 88888.00 2013-10-15 06:26:41.125 288 12537.85 275.62 54635.05 88888.00 2013-10-15 06:26:41.250 288 12537.90 275.75 54635.07 88888.00 2013-10-15 06:26:41.375 288 12538.02 275.88 54635.12 88888.00 2013-10-15 06:26:41.500 288 12538.15 275.98 54635.18 88888.00 2013-10-15 06:26:41.625 288 12538.20 276.12 54635.22 88888.00 2013-10-15 06:26:41.750 288 12538.23 276.25 54635.28 88888.00 2013-10-15 06:26:41.875 288 12538.23 276.30 54635.30 88888.00 2013-10-15 06:26:42.000 288 12538.25 276.43 54635.30 88888.00 2013-10-15 06:26:42.125 288 12538.33 276.52 54635.32 88888.00 2013-10-15 06:26:42.250 288 12538.40 276.62 54635.40 88888.00 2013-10-15 06:26:42.375 288 12538.42 276.70 54635.45 88888.00 2013-10-15 06:26:42.500 288 12538.42 276.80 54635.50 88888.00 2013-10-15 06:26:42.625 288 12538.48 276.90 54635.55 88888.00 2013-10-15 06:26:42.750 288 12538.58 277.00 54635.60 88888.00 2013-10-15 06:26:42.875 288 12538.55 277.10 54635.62 88888.00 2013-10-15 06:26:43.000 288 12538.55 277.20 54635.68 88888.00 2013-10-15 06:26:43.125 288 12538.58 277.30 54635.72 88888.00 2013-10-15 06:26:43.250 288 12538.60 277.45 54635.78 88888.00 2013-10-15 06:26:43.375 288 12538.67 277.52 54635.85 88888.00 2013-10-15 06:26:43.500 288 12538.67 277.57 54635.90 88888.00 2013-10-15 06:26:43.625 288 12538.62 277.65 54635.95 88888.00 2013-10-15 06:26:43.750 288 12538.60 277.80 54635.97 88888.00 2013-10-15 06:26:43.875 288 12538.65 277.90 54636.03 88888.00 2013-10-15 06:26:44.000 288 12538.73 277.98 54636.05 88888.00 2013-10-15 06:26:44.125 288 12538.75 278.02 54636.10 88888.00 2013-10-15 06:26:44.250 288 12538.67 278.15 54636.18 88888.00 2013-10-15 06:26:44.375 288 12538.73 278.25 54636.18 88888.00 2013-10-15 06:26:44.500 288 12538.77 278.35 54636.28 88888.00 2013-10-15 06:26:44.625 288 12538.80 278.43 54636.32 88888.00 2013-10-15 06:26:44.750 288 12538.80 278.48 54636.35 88888.00 2013-10-15 06:26:44.875 288 12538.83 278.57 54636.40 88888.00 2013-10-15 06:26:45.000 288 12538.80 278.65 54636.45 88888.00 2013-10-15 06:26:45.125 288 12538.80 278.75 54636.53 88888.00 2013-10-15 06:26:45.250 288 12538.83 278.82 54636.57 88888.00 2013-10-15 06:26:45.375 288 12538.90 278.90 54636.57 88888.00 2013-10-15 06:26:45.500 288 12538.88 279.00 54636.62 88888.00 2013-10-15 06:26:45.625 288 12538.88 279.07 54636.70 88888.00 2013-10-15 06:26:45.750 288 12538.95 279.15 54636.78 88888.00 2013-10-15 06:26:45.875 288 12539.00 279.23 54636.80 88888.00 2013-10-15 06:26:46.000 288 12538.95 279.27 54636.82 88888.00 2013-10-15 06:26:46.125 288 12538.98 279.38 54636.88 88888.00 2013-10-15 06:26:46.250 288 12539.00 279.48 54636.95 88888.00 2013-10-15 06:26:46.375 288 12539.10 279.52 54636.97 88888.00 2013-10-15 06:26:46.500 288 12539.08 279.62 54637.03 88888.00 2013-10-15 06:26:46.625 288 12539.10 279.73 54637.10 88888.00 2013-10-15 06:26:46.750 288 12539.08 279.80 54637.12 88888.00 2013-10-15 06:26:46.875 288 12539.08 279.85 54637.18 88888.00 2013-10-15 06:26:47.000 288 12539.15 279.95 54637.25 88888.00 2013-10-15 06:26:47.125 288 12539.23 280.02 54637.30 88888.00 2013-10-15 06:26:47.250 288 12539.17 280.12 54637.38 88888.00 2013-10-15 06:26:47.375 288 12539.17 280.20 54637.40 88888.00 2013-10-15 06:26:47.500 288 12539.20 280.25 54637.47 88888.00 2013-10-15 06:26:47.625 288 12539.23 280.30 54637.50 88888.00 2013-10-15 06:26:47.750 288 12539.20 280.40 54637.55 88888.00 2013-10-15 06:26:47.875 288 12539.23 280.48 54637.62 88888.00 2013-10-15 06:26:48.000 288 12539.30 280.60 54637.65 88888.00 2013-10-15 06:26:48.125 288 12539.42 280.70 54637.72 88888.00 2013-10-15 06:26:48.250 288 12539.40 280.75 54637.80 88888.00 2013-10-15 06:26:48.375 288 12539.38 280.82 54637.80 88888.00 2013-10-15 06:26:48.500 288 12539.40 280.90 54637.85 88888.00 2013-10-15 06:26:48.625 288 12539.40 280.95 54637.90 88888.00 2013-10-15 06:26:48.750 288 12539.45 281.02 54637.97 88888.00 2013-10-15 06:26:48.875 288 12539.48 281.18 54638.03 88888.00 2013-10-15 06:26:49.000 288 12539.50 281.30 54638.07 88888.00 2013-10-15 06:26:49.125 288 12539.55 281.38 54638.12 88888.00 2013-10-15 06:26:49.250 288 12539.52 281.43 54638.22 88888.00 2013-10-15 06:26:49.375 288 12539.50 281.50 54638.25 88888.00 2013-10-15 06:26:49.500 288 12539.48 281.60 54638.32 88888.00 2013-10-15 06:26:49.625 288 12539.45 281.68 54638.38 88888.00 2013-10-15 06:26:49.750 288 12539.45 281.77 54638.43 88888.00 2013-10-15 06:26:49.875 288 12539.48 281.85 54638.47 88888.00 2013-10-15 06:26:50.000 288 12539.42 281.90 54638.53 88888.00 2013-10-15 06:26:50.125 288 12539.40 281.95 54638.57 88888.00 2013-10-15 06:26:50.250 288 12539.38 282.05 54638.65 88888.00 2013-10-15 06:26:50.375 288 12539.42 282.15 54638.68 88888.00 2013-10-15 06:26:50.500 288 12539.42 282.25 54638.75 88888.00 2013-10-15 06:26:50.625 288 12539.40 282.32 54638.80 88888.00 2013-10-15 06:26:50.750 288 12539.38 282.38 54638.85 88888.00 2013-10-15 06:26:50.875 288 12539.33 282.43 54638.90 88888.00 2013-10-15 06:26:51.000 288 12539.35 282.52 54638.97 88888.00 2013-10-15 06:26:51.125 288 12539.45 282.62 54639.05 88888.00 2013-10-15 06:26:51.250 288 12539.38 282.70 54639.10 88888.00 2013-10-15 06:26:51.375 288 12539.30 282.73 54639.10 88888.00 2013-10-15 06:26:51.500 288 12539.30 282.82 54639.18 88888.00 2013-10-15 06:26:51.625 288 12539.27 282.93 54639.22 88888.00 2013-10-15 06:26:51.750 288 12539.25 283.05 54639.28 88888.00 2013-10-15 06:26:51.875 288 12539.30 283.10 54639.35 88888.00 2013-10-15 06:26:52.000 288 12539.30 283.18 54639.38 88888.00 2013-10-15 06:26:52.125 288 12539.27 283.20 54639.45 88888.00 2013-10-15 06:26:52.250 288 12539.25 283.27 54639.53 88888.00 2013-10-15 06:26:52.375 288 12539.27 283.35 54639.55 88888.00 2013-10-15 06:26:52.500 288 12539.30 283.48 54639.65 88888.00 2013-10-15 06:26:52.625 288 12539.25 283.57 54639.72 88888.00 2013-10-15 06:26:52.750 288 12539.15 283.62 54639.75 88888.00 2013-10-15 06:26:52.875 288 12539.12 283.65 54639.80 88888.00 2013-10-15 06:26:53.000 288 12539.10 283.73 54639.90 88888.00 2013-10-15 06:26:53.125 288 12539.10 283.85 54639.97 88888.00 2013-10-15 06:26:53.250 288 12539.08 283.93 54640.03 88888.00 2013-10-15 06:26:53.375 288 12539.02 284.00 54640.07 88888.00 2013-10-15 06:26:53.500 288 12539.05 284.05 54640.15 88888.00 2013-10-15 06:26:53.625 288 12539.08 284.15 54640.20 88888.00 2013-10-15 06:26:53.750 288 12539.10 284.20 54640.28 88888.00 2013-10-15 06:26:53.875 288 12539.10 284.30 54640.32 88888.00 2013-10-15 06:26:54.000 288 12539.08 284.38 54640.32 88888.00 2013-10-15 06:26:54.125 288 12539.05 284.45 54640.40 88888.00 2013-10-15 06:26:54.250 288 12539.00 284.52 54640.50 88888.00 2013-10-15 06:26:54.375 288 12539.00 284.60 54640.55 88888.00 2013-10-15 06:26:54.500 288 12539.02 284.70 54640.62 88888.00 2013-10-15 06:26:54.625 288 12539.02 284.77 54640.68 88888.00 2013-10-15 06:26:54.750 288 12539.02 284.82 54640.75 88888.00 2013-10-15 06:26:54.875 288 12538.98 284.93 54640.80 88888.00 2013-10-15 06:26:55.000 288 12538.95 285.00 54640.82 88888.00 2013-10-15 06:26:55.125 288 12538.88 285.05 54640.88 88888.00 2013-10-15 06:26:55.250 288 12538.85 285.12 54640.95 88888.00 2013-10-15 06:26:55.375 288 12538.77 285.23 54641.00 88888.00 2013-10-15 06:26:55.500 288 12538.67 285.30 54641.03 88888.00 2013-10-15 06:26:55.625 288 12538.67 285.35 54641.07 88888.00 2013-10-15 06:26:55.750 288 12538.67 285.43 54641.15 88888.00 2013-10-15 06:26:55.875 288 12538.67 285.50 54641.22 88888.00 2013-10-15 06:26:56.000 288 12538.60 285.57 54641.28 88888.00 2013-10-15 06:26:56.125 288 12538.58 285.65 54641.35 88888.00 2013-10-15 06:26:56.250 288 12538.52 285.70 54641.40 88888.00 2013-10-15 06:26:56.375 288 12538.52 285.77 54641.45 88888.00 2013-10-15 06:26:56.500 288 12538.50 285.88 54641.53 88888.00 2013-10-15 06:26:56.625 288 12538.50 285.95 54641.57 88888.00 2013-10-15 06:26:56.750 288 12538.48 286.02 54641.65 88888.00 2013-10-15 06:26:56.875 288 12538.45 286.10 54641.68 88888.00 2013-10-15 06:26:57.000 288 12538.38 286.15 54641.72 88888.00 2013-10-15 06:26:57.125 288 12538.42 286.23 54641.75 88888.00 2013-10-15 06:26:57.250 288 12538.40 286.32 54641.82 88888.00 2013-10-15 06:26:57.375 288 12538.42 286.38 54641.88 88888.00 2013-10-15 06:26:57.500 288 12538.42 286.48 54641.95 88888.00 2013-10-15 06:26:57.625 288 12538.40 286.55 54642.03 88888.00 2013-10-15 06:26:57.750 288 12538.40 286.65 54642.05 88888.00 2013-10-15 06:26:57.875 288 12538.42 286.70 54642.12 88888.00 2013-10-15 06:26:58.000 288 12538.38 286.75 54642.18 88888.00 2013-10-15 06:26:58.125 288 12538.33 286.80 54642.25 88888.00 2013-10-15 06:26:58.250 288 12538.25 286.90 54642.30 88888.00 2013-10-15 06:26:58.375 288 12538.27 286.95 54642.35 88888.00 2013-10-15 06:26:58.500 288 12538.30 287.02 54642.40 88888.00 2013-10-15 06:26:58.625 288 12538.30 287.10 54642.45 88888.00 2013-10-15 06:26:58.750 288 12538.33 287.12 54642.50 88888.00 2013-10-15 06:26:58.875 288 12538.33 287.20 54642.55 88888.00 2013-10-15 06:26:59.000 288 12538.27 287.25 54642.60 88888.00 2013-10-15 06:26:59.125 288 12538.33 287.35 54642.70 88888.00 2013-10-15 06:26:59.250 288 12538.30 287.45 54642.72 88888.00 2013-10-15 06:26:59.375 288 12538.27 287.52 54642.72 88888.00 2013-10-15 06:26:59.500 288 12538.20 287.57 54642.80 88888.00 2013-10-15 06:26:59.625 288 12538.15 287.68 54642.93 88888.00 2013-10-15 06:26:59.750 288 12538.17 287.75 54642.95 88888.00 2013-10-15 06:26:59.875 288 12538.12 287.80 54643.00 88888.00 2013-10-15 06:27:00.000 288 12538.05 287.85 54643.05 88888.00 2013-10-15 06:27:00.125 288 12537.98 287.93 54643.12 88888.00 2013-10-15 06:27:00.250 288 12537.98 288.00 54643.20 88888.00 2013-10-15 06:27:00.375 288 12538.02 288.10 54643.25 88888.00 2013-10-15 06:27:00.500 288 12538.08 288.18 54643.30 88888.00 2013-10-15 06:27:00.625 288 12538.05 288.25 54643.30 88888.00 2013-10-15 06:27:00.750 288 12537.95 288.27 54643.35 88888.00 2013-10-15 06:27:00.875 288 12537.88 288.32 54643.43 88888.00 2013-10-15 06:27:01.000 288 12537.83 288.40 54643.47 88888.00 2013-10-15 06:27:01.125 288 12537.85 288.45 54643.53 88888.00 2013-10-15 06:27:01.250 288 12537.88 288.50 54643.65 88888.00 2013-10-15 06:27:01.375 288 12537.83 288.50 54643.65 88888.00 2013-10-15 06:27:01.500 288 12537.80 288.57 54643.72 88888.00 2013-10-15 06:27:01.625 288 12537.77 288.65 54643.78 88888.00 2013-10-15 06:27:01.750 288 12537.77 288.68 54643.85 88888.00 2013-10-15 06:27:01.875 288 12537.77 288.73 54643.90 88888.00 2013-10-15 06:27:02.000 288 12537.67 288.77 54643.93 88888.00 2013-10-15 06:27:02.125 288 12537.65 288.82 54643.97 88888.00 2013-10-15 06:27:02.250 288 12537.67 288.88 54644.05 88888.00 2013-10-15 06:27:02.375 288 12537.70 288.93 54644.10 88888.00 2013-10-15 06:27:02.500 288 12537.67 288.95 54644.15 88888.00 2013-10-15 06:27:02.625 288 12537.62 288.98 54644.20 88888.00 2013-10-15 06:27:02.750 288 12537.62 289.05 54644.28 88888.00 2013-10-15 06:27:02.875 288 12537.60 289.10 54644.32 88888.00 2013-10-15 06:27:03.000 288 12537.60 289.15 54644.35 88888.00 2013-10-15 06:27:03.125 288 12537.60 289.20 54644.45 88888.00 2013-10-15 06:27:03.250 288 12537.60 289.23 54644.50 88888.00 2013-10-15 06:27:03.375 288 12537.62 289.27 54644.55 88888.00 2013-10-15 06:27:03.500 288 12537.65 289.32 54644.62 88888.00 2013-10-15 06:27:03.625 288 12537.58 289.35 54644.68 88888.00 2013-10-15 06:27:03.750 288 12537.52 289.43 54644.72 88888.00 2013-10-15 06:27:03.875 288 12537.58 289.50 54644.78 88888.00 2013-10-15 06:27:04.000 288 12537.60 289.48 54644.82 88888.00 2013-10-15 06:27:04.125 288 12537.55 289.48 54644.88 88888.00 2013-10-15 06:27:04.250 288 12537.52 289.52 54644.93 88888.00 2013-10-15 06:27:04.375 288 12537.58 289.62 54644.95 88888.00 2013-10-15 06:27:04.500 288 12537.55 289.68 54645.03 88888.00 2013-10-15 06:27:04.625 288 12537.50 289.68 54645.10 88888.00 2013-10-15 06:27:04.750 288 12537.42 289.73 54645.15 88888.00 2013-10-15 06:27:04.875 288 12537.38 289.75 54645.20 88888.00 2013-10-15 06:27:05.000 288 12537.40 289.75 54645.22 88888.00 2013-10-15 06:27:05.125 288 12537.42 289.80 54645.28 88888.00 2013-10-15 06:27:05.250 288 12537.45 289.82 54645.32 88888.00 2013-10-15 06:27:05.375 288 12537.45 289.85 54645.40 88888.00 2013-10-15 06:27:05.500 288 12537.40 289.88 54645.45 88888.00 2013-10-15 06:27:05.625 288 12537.45 289.95 54645.50 88888.00 2013-10-15 06:27:05.750 288 12537.50 289.98 54645.53 88888.00 2013-10-15 06:27:05.875 288 12537.52 290.02 54645.57 88888.00 2013-10-15 06:27:06.000 288 12537.52 290.07 54645.62 88888.00 2013-10-15 06:27:06.125 288 12537.52 290.10 54645.68 88888.00 2013-10-15 06:27:06.250 288 12537.42 290.12 54645.72 88888.00 2013-10-15 06:27:06.375 288 12537.45 290.18 54645.75 88888.00 2013-10-15 06:27:06.500 288 12537.42 290.23 54645.78 88888.00 2013-10-15 06:27:06.625 288 12537.38 290.27 54645.82 88888.00 2013-10-15 06:27:06.750 288 12537.42 290.32 54645.90 88888.00 2013-10-15 06:27:06.875 288 12537.45 290.38 54645.95 88888.00 2013-10-15 06:27:07.000 288 12537.45 290.40 54646.00 88888.00 2013-10-15 06:27:07.125 288 12537.42 290.43 54646.05 88888.00 2013-10-15 06:27:07.250 288 12537.35 290.50 54646.07 88888.00 2013-10-15 06:27:07.375 288 12537.35 290.52 54646.15 88888.00 2013-10-15 06:27:07.500 288 12537.35 290.55 54646.20 88888.00 2013-10-15 06:27:07.625 288 12537.42 290.57 54646.25 88888.00 2013-10-15 06:27:07.750 288 12537.48 290.62 54646.32 88888.00 2013-10-15 06:27:07.875 288 12537.42 290.65 54646.32 88888.00 2013-10-15 06:27:08.000 288 12537.40 290.73 54646.40 88888.00 2013-10-15 06:27:08.125 288 12537.40 290.77 54646.50 88888.00 2013-10-15 06:27:08.250 288 12537.33 290.80 54646.53 88888.00 2013-10-15 06:27:08.375 288 12537.30 290.85 54646.53 88888.00 2013-10-15 06:27:08.500 288 12537.38 290.88 54646.62 88888.00 2013-10-15 06:27:08.625 288 12537.38 290.95 54646.65 88888.00 2013-10-15 06:27:08.750 288 12537.30 291.00 54646.72 88888.00 2013-10-15 06:27:08.875 288 12537.23 291.05 54646.78 88888.00 2013-10-15 06:27:09.000 288 12537.25 291.10 54646.80 88888.00 2013-10-15 06:27:09.125 288 12537.25 291.12 54646.82 88888.00 2013-10-15 06:27:09.250 288 12537.20 291.15 54646.88 88888.00 2013-10-15 06:27:09.375 288 12537.20 291.18 54646.93 88888.00 2013-10-15 06:27:09.500 288 12537.23 291.23 54647.00 88888.00 2013-10-15 06:27:09.625 288 12537.23 291.30 54647.05 88888.00 2013-10-15 06:27:09.750 288 12537.17 291.32 54647.07 88888.00 2013-10-15 06:27:09.875 288 12537.23 291.38 54647.12 88888.00 2013-10-15 06:27:10.000 288 12537.20 291.45 54647.15 88888.00 2013-10-15 06:27:10.125 288 12537.12 291.52 54647.20 88888.00 2013-10-15 06:27:10.250 288 12537.02 291.60 54647.28 88888.00 2013-10-15 06:27:10.375 288 12537.02 291.65 54647.32 88888.00 2013-10-15 06:27:10.500 288 12537.08 291.73 54647.38 88888.00 2013-10-15 06:27:10.625 288 12537.10 291.75 54647.38 88888.00 2013-10-15 06:27:10.750 288 12537.10 291.80 54647.43 88888.00 2013-10-15 06:27:10.875 288 12537.02 291.88 54647.47 88888.00 2013-10-15 06:27:11.000 288 12537.02 291.95 54647.53 88888.00 2013-10-15 06:27:11.125 288 12536.98 291.98 54647.57 88888.00 2013-10-15 06:27:11.250 288 12536.90 292.00 54647.60 88888.00 2013-10-15 06:27:11.375 288 12537.02 292.05 54647.62 88888.00 2013-10-15 06:27:11.500 288 12537.05 292.10 54647.68 88888.00 2013-10-15 06:27:11.625 288 12537.02 292.15 54647.72 88888.00 2013-10-15 06:27:11.750 288 12536.95 292.23 54647.78 88888.00 2013-10-15 06:27:11.875 288 12536.90 292.30 54647.85 88888.00 2013-10-15 06:27:12.000 288 12536.90 292.38 54647.88 88888.00 2013-10-15 06:27:12.125 288 12536.92 292.45 54647.95 88888.00 2013-10-15 06:27:12.250 288 12536.90 292.50 54648.00 88888.00 2013-10-15 06:27:12.375 288 12536.92 292.55 54648.03 88888.00 2013-10-15 06:27:12.500 288 12536.95 292.60 54648.05 88888.00 2013-10-15 06:27:12.625 288 12536.92 292.62 54648.07 88888.00 2013-10-15 06:27:12.750 288 12536.92 292.70 54648.12 88888.00 2013-10-15 06:27:12.875 288 12536.90 292.75 54648.18 88888.00 2013-10-15 06:27:13.000 288 12536.88 292.80 54648.20 88888.00 2013-10-15 06:27:13.125 288 12536.92 292.82 54648.25 88888.00 2013-10-15 06:27:13.250 288 12536.90 292.90 54648.30 88888.00 2013-10-15 06:27:13.375 288 12536.92 292.95 54648.35 88888.00 2013-10-15 06:27:13.500 288 12536.92 292.95 54648.38 88888.00 2013-10-15 06:27:13.625 288 12536.90 293.00 54648.40 88888.00 2013-10-15 06:27:13.750 288 12536.90 293.07 54648.45 88888.00 2013-10-15 06:27:13.875 288 12536.92 293.18 54648.47 88888.00 2013-10-15 06:27:14.000 288 12537.00 293.25 54648.55 88888.00 2013-10-15 06:27:14.125 288 12537.05 293.32 54648.60 88888.00 2013-10-15 06:27:14.250 288 12537.00 293.35 54648.62 88888.00 2013-10-15 06:27:14.375 288 12537.02 293.43 54648.65 88888.00 2013-10-15 06:27:14.500 288 12537.08 293.48 54648.72 88888.00 2013-10-15 06:27:14.625 288 12537.10 293.52 54648.75 88888.00 2013-10-15 06:27:14.750 288 12537.02 293.57 54648.75 88888.00 2013-10-15 06:27:14.875 288 12537.02 293.68 54648.80 88888.00 2013-10-15 06:27:15.000 288 12537.02 293.73 54648.85 88888.00 2013-10-15 06:27:15.125 288 12537.08 293.80 54648.88 88888.00 2013-10-15 06:27:15.250 288 12537.12 293.82 54648.90 88888.00 2013-10-15 06:27:15.375 288 12537.12 293.88 54648.93 88888.00 2013-10-15 06:27:15.500 288 12537.10 293.90 54648.95 88888.00 2013-10-15 06:27:15.625 288 12537.10 293.98 54648.97 88888.00 2013-10-15 06:27:15.750 288 12537.17 294.05 54649.05 88888.00 2013-10-15 06:27:15.875 288 12537.23 294.07 54649.10 88888.00 2013-10-15 06:27:16.000 288 12537.20 294.12 54649.10 88888.00 2013-10-15 06:27:16.125 288 12537.23 294.20 54649.15 88888.00 2013-10-15 06:27:16.250 288 12537.20 294.23 54649.18 88888.00 2013-10-15 06:27:16.375 288 12537.17 294.30 54649.20 88888.00 2013-10-15 06:27:16.500 288 12537.15 294.32 54649.22 88888.00 2013-10-15 06:27:16.625 288 12537.12 294.38 54649.32 88888.00 2013-10-15 06:27:16.750 288 12537.10 294.43 54649.35 88888.00 2013-10-15 06:27:16.875 288 12537.10 294.48 54649.38 88888.00 2013-10-15 06:27:17.000 288 12537.12 294.52 54649.43 88888.00 2013-10-15 06:27:17.125 288 12537.10 294.57 54649.47 88888.00 2013-10-15 06:27:17.250 288 12537.08 294.62 54649.50 88888.00 2013-10-15 06:27:17.375 288 12537.17 294.65 54649.55 88888.00 2013-10-15 06:27:17.500 288 12537.23 294.68 54649.55 88888.00 2013-10-15 06:27:17.625 288 12537.20 294.73 54649.60 88888.00 2013-10-15 06:27:17.750 288 12537.20 294.82 54649.65 88888.00 2013-10-15 06:27:17.875 288 12537.20 294.82 54649.68 88888.00 2013-10-15 06:27:18.000 288 12537.27 294.88 54649.70 88888.00 2013-10-15 06:27:18.125 288 12537.25 294.93 54649.72 88888.00 2013-10-15 06:27:18.250 288 12537.20 294.95 54649.80 88888.00 2013-10-15 06:27:18.375 288 12537.23 294.98 54649.85 88888.00 2013-10-15 06:27:18.500 288 12537.20 295.05 54649.82 88888.00 2013-10-15 06:27:18.625 288 12537.17 295.12 54649.88 88888.00 2013-10-15 06:27:18.750 288 12537.23 295.18 54649.95 88888.00 2013-10-15 06:27:18.875 288 12537.23 295.20 54650.00 88888.00 2013-10-15 06:27:19.000 288 12537.25 295.23 54650.00 88888.00 2013-10-15 06:27:19.125 288 12537.27 295.25 54650.03 88888.00 2013-10-15 06:27:19.250 288 12537.20 295.27 54650.07 88888.00 2013-10-15 06:27:19.375 288 12537.23 295.27 54650.10 88888.00 2013-10-15 06:27:19.500 288 12537.27 295.32 54650.15 88888.00 2013-10-15 06:27:19.625 288 12537.33 295.38 54650.20 88888.00 2013-10-15 06:27:19.750 288 12537.30 295.45 54650.25 88888.00 2013-10-15 06:27:19.875 288 12537.27 295.50 54650.30 88888.00 2013-10-15 06:27:20.000 288 12537.30 295.52 54650.30 88888.00 2013-10-15 06:27:20.125 288 12537.33 295.55 54650.32 88888.00 2013-10-15 06:27:20.250 288 12537.35 295.60 54650.38 88888.00 2013-10-15 06:27:20.375 288 12537.38 295.60 54650.40 88888.00 2013-10-15 06:27:20.500 288 12537.35 295.68 54650.43 88888.00 2013-10-15 06:27:20.625 288 12537.40 295.75 54650.45 88888.00 2013-10-15 06:27:20.750 288 12537.40 295.80 54650.47 88888.00 2013-10-15 06:27:20.875 288 12537.45 295.80 54650.53 88888.00 2013-10-15 06:27:21.000 288 12537.52 295.85 54650.55 88888.00 2013-10-15 06:27:21.125 288 12537.52 295.90 54650.57 88888.00 2013-10-15 06:27:21.250 288 12537.52 295.90 54650.62 88888.00 2013-10-15 06:27:21.375 288 12537.58 295.95 54650.65 88888.00 2013-10-15 06:27:21.500 288 12537.58 295.98 54650.72 88888.00 2013-10-15 06:27:21.625 288 12537.60 296.02 54650.72 88888.00 2013-10-15 06:27:21.750 288 12537.60 296.05 54650.72 88888.00 2013-10-15 06:27:21.875 288 12537.62 296.07 54650.80 88888.00 2013-10-15 06:27:22.000 288 12537.65 296.10 54650.82 88888.00 2013-10-15 06:27:22.125 288 12537.62 296.12 54650.85 88888.00 2013-10-15 06:27:22.250 288 12537.60 296.15 54650.93 88888.00 2013-10-15 06:27:22.375 288 12537.67 296.20 54650.93 88888.00 2013-10-15 06:27:22.500 288 12537.70 296.23 54650.95 88888.00 2013-10-15 06:27:22.625 288 12537.75 296.27 54651.00 88888.00 2013-10-15 06:27:22.750 288 12537.75 296.32 54651.03 88888.00 2013-10-15 06:27:22.875 288 12537.73 296.38 54651.05 88888.00 2013-10-15 06:27:23.000 288 12537.75 296.38 54651.07 88888.00 2013-10-15 06:27:23.125 288 12537.77 296.40 54651.12 88888.00 2013-10-15 06:27:23.250 288 12537.83 296.40 54651.15 88888.00 2013-10-15 06:27:23.375 288 12537.85 296.45 54651.20 88888.00 2013-10-15 06:27:23.500 288 12537.90 296.50 54651.22 88888.00 2013-10-15 06:27:23.625 288 12537.90 296.50 54651.28 88888.00 2013-10-15 06:27:23.750 288 12537.83 296.55 54651.28 88888.00 2013-10-15 06:27:23.875 288 12537.85 296.57 54651.30 88888.00 2013-10-15 06:27:24.000 288 12537.90 296.60 54651.35 88888.00 2013-10-15 06:27:24.125 288 12538.00 296.62 54651.40 88888.00 2013-10-15 06:27:24.250 288 12538.05 296.62 54651.45 88888.00 2013-10-15 06:27:24.375 288 12538.12 296.73 54651.47 88888.00 2013-10-15 06:27:24.500 288 12538.12 296.70 54651.47 88888.00 2013-10-15 06:27:24.625 288 12538.17 296.73 54651.50 88888.00 2013-10-15 06:27:24.750 288 12538.20 296.77 54651.55 88888.00 2013-10-15 06:27:24.875 288 12538.17 296.80 54651.57 88888.00 2013-10-15 06:27:25.000 288 12538.23 296.80 54651.60 88888.00 2013-10-15 06:27:25.125 288 12538.25 296.82 54651.62 88888.00 2013-10-15 06:27:25.250 288 12538.25 296.82 54651.68 88888.00 2013-10-15 06:27:25.375 288 12538.33 296.88 54651.70 88888.00 2013-10-15 06:27:25.500 288 12538.38 296.90 54651.78 88888.00 2013-10-15 06:27:25.625 288 12538.38 296.95 54651.80 88888.00 2013-10-15 06:27:25.750 288 12538.35 296.98 54651.85 88888.00 2013-10-15 06:27:25.875 288 12538.40 296.95 54651.85 88888.00 2013-10-15 06:27:26.000 288 12538.48 296.98 54651.88 88888.00 2013-10-15 06:27:26.125 288 12538.55 297.02 54651.93 88888.00 2013-10-15 06:27:26.250 288 12538.55 297.07 54651.95 88888.00 2013-10-15 06:27:26.375 288 12538.55 297.15 54651.97 88888.00 2013-10-15 06:27:26.500 288 12538.52 297.18 54652.00 88888.00 2013-10-15 06:27:26.625 288 12538.55 297.20 54652.00 88888.00 2013-10-15 06:27:26.750 288 12538.58 297.23 54652.03 88888.00 2013-10-15 06:27:26.875 288 12538.58 297.25 54652.07 88888.00 2013-10-15 06:27:27.000 288 12538.60 297.25 54652.07 88888.00 2013-10-15 06:27:27.125 288 12538.67 297.25 54652.12 88888.00 2013-10-15 06:27:27.250 288 12538.65 297.27 54652.20 88888.00 2013-10-15 06:27:27.375 288 12538.70 297.32 54652.20 88888.00 2013-10-15 06:27:27.500 288 12538.75 297.40 54652.22 88888.00 2013-10-15 06:27:27.625 288 12538.75 297.45 54652.28 88888.00 2013-10-15 06:27:27.750 288 12538.77 297.45 54652.32 88888.00 2013-10-15 06:27:27.875 288 12538.85 297.48 54652.35 88888.00 2013-10-15 06:27:28.000 288 12538.85 297.48 54652.38 88888.00 2013-10-15 06:27:28.125 288 12538.90 297.50 54652.43 88888.00 2013-10-15 06:27:28.250 288 12538.95 297.52 54652.45 88888.00 2013-10-15 06:27:28.375 288 12538.98 297.55 54652.47 88888.00 2013-10-15 06:27:28.500 288 12538.95 297.57 54652.47 88888.00 2013-10-15 06:27:28.625 288 12538.88 297.55 54652.53 88888.00 2013-10-15 06:27:28.750 288 12538.88 297.55 54652.57 88888.00 2013-10-15 06:27:28.875 288 12538.88 297.55 54652.60 88888.00 2013-10-15 06:27:29.000 288 12539.00 297.60 54652.65 88888.00 2013-10-15 06:27:29.125 288 12539.10 297.65 54652.70 88888.00 2013-10-15 06:27:29.250 288 12539.05 297.62 54652.72 88888.00 2013-10-15 06:27:29.375 288 12539.05 297.65 54652.75 88888.00 2013-10-15 06:27:29.500 288 12539.00 297.68 54652.78 88888.00 2013-10-15 06:27:29.625 288 12539.00 297.68 54652.82 88888.00 2013-10-15 06:27:29.750 288 12539.02 297.68 54652.82 88888.00 2013-10-15 06:27:29.875 288 12539.00 297.65 54652.85 88888.00 2013-10-15 06:27:30.000 288 12538.98 297.65 54652.88 88888.00 2013-10-15 06:27:30.125 288 12539.02 297.70 54652.95 88888.00 2013-10-15 06:27:30.250 288 12539.10 297.68 54653.00 88888.00 2013-10-15 06:27:30.375 288 12539.20 297.73 54653.03 88888.00 2013-10-15 06:27:30.500 288 12539.20 297.75 54653.07 88888.00 2013-10-15 06:27:30.625 288 12539.17 297.75 54653.07 88888.00 2013-10-15 06:27:30.750 288 12539.23 297.75 54653.12 88888.00 2013-10-15 06:27:30.875 288 12539.23 297.75 54653.15 88888.00 2013-10-15 06:27:31.000 288 12539.17 297.77 54653.18 88888.00 2013-10-15 06:27:31.125 288 12539.17 297.77 54653.20 88888.00 2013-10-15 06:27:31.250 288 12539.20 297.77 54653.22 88888.00 2013-10-15 06:27:31.375 288 12539.23 297.75 54653.22 88888.00 2013-10-15 06:27:31.500 288 12539.27 297.80 54653.30 88888.00 2013-10-15 06:27:31.625 288 12539.35 297.80 54653.30 88888.00 2013-10-15 06:27:31.750 288 12539.42 297.80 54653.35 88888.00 2013-10-15 06:27:31.875 288 12539.40 297.82 54653.40 88888.00 2013-10-15 06:27:32.000 288 12539.38 297.88 54653.45 88888.00 2013-10-15 06:27:32.125 288 12539.38 297.90 54653.47 88888.00 2013-10-15 06:27:32.250 288 12539.38 297.90 54653.53 88888.00 2013-10-15 06:27:32.375 288 12539.40 297.93 54653.55 88888.00 2013-10-15 06:27:32.500 288 12539.40 297.95 54653.57 88888.00 2013-10-15 06:27:32.625 288 12539.50 297.95 54653.60 88888.00 2013-10-15 06:27:32.750 288 12539.58 297.98 54653.60 88888.00 2013-10-15 06:27:32.875 288 12539.62 298.00 54653.62 88888.00 2013-10-15 06:27:33.000 288 12539.62 298.05 54653.68 88888.00 2013-10-15 06:27:33.125 288 12539.65 298.10 54653.70 88888.00 2013-10-15 06:27:33.250 288 12539.67 298.12 54653.75 88888.00 2013-10-15 06:27:33.375 288 12539.67 298.15 54653.75 88888.00 2013-10-15 06:27:33.500 288 12539.70 298.15 54653.80 88888.00 2013-10-15 06:27:33.625 288 12539.73 298.15 54653.82 88888.00 2013-10-15 06:27:33.750 288 12539.73 298.15 54653.85 88888.00 2013-10-15 06:27:33.875 288 12539.80 298.18 54653.88 88888.00 2013-10-15 06:27:34.000 288 12539.88 298.23 54653.90 88888.00 2013-10-15 06:27:34.125 288 12539.90 298.25 54653.97 88888.00 2013-10-15 06:27:34.250 288 12539.88 298.27 54654.00 88888.00 2013-10-15 06:27:34.375 288 12539.92 298.27 54654.03 88888.00 2013-10-15 06:27:34.500 288 12539.90 298.25 54654.05 88888.00 2013-10-15 06:27:34.625 288 12539.95 298.27 54654.10 88888.00 2013-10-15 06:27:34.750 288 12540.02 298.35 54654.12 88888.00 2013-10-15 06:27:34.875 288 12540.08 298.35 54654.18 88888.00 2013-10-15 06:27:35.000 288 12540.12 298.38 54654.20 88888.00 2013-10-15 06:27:35.125 288 12540.15 298.40 54654.22 88888.00 2013-10-15 06:27:35.250 288 12540.17 298.40 54654.30 88888.00 2013-10-15 06:27:35.375 288 12540.17 298.40 54654.30 88888.00 2013-10-15 06:27:35.500 288 12540.20 298.43 54654.35 88888.00 2013-10-15 06:27:35.625 288 12540.17 298.45 54654.40 88888.00 2013-10-15 06:27:35.750 288 12540.10 298.45 54654.40 88888.00 2013-10-15 06:27:35.875 288 12540.10 298.45 54654.43 88888.00 2013-10-15 06:27:36.000 288 12540.20 298.45 54654.45 88888.00 2013-10-15 06:27:36.125 288 12540.25 298.48 54654.53 88888.00 2013-10-15 06:27:36.250 288 12540.23 298.50 54654.57 88888.00 2013-10-15 06:27:36.375 288 12540.20 298.50 54654.55 88888.00 2013-10-15 06:27:36.500 288 12540.17 298.50 54654.60 88888.00 2013-10-15 06:27:36.625 288 12540.23 298.55 54654.65 88888.00 2013-10-15 06:27:36.750 288 12540.23 298.55 54654.68 88888.00 2013-10-15 06:27:36.875 288 12540.30 298.57 54654.72 88888.00 2013-10-15 06:27:37.000 288 12540.40 298.65 54654.78 88888.00 2013-10-15 06:27:37.125 288 12540.42 298.65 54654.78 88888.00 2013-10-15 06:27:37.250 288 12540.35 298.62 54654.82 88888.00 2013-10-15 06:27:37.375 288 12540.38 298.70 54654.85 88888.00 2013-10-15 06:27:37.500 288 12540.42 298.73 54654.90 88888.00 2013-10-15 06:27:37.625 288 12540.42 298.75 54654.93 88888.00 2013-10-15 06:27:37.750 288 12540.38 298.73 54654.93 88888.00 2013-10-15 06:27:37.875 288 12540.45 298.75 54654.95 88888.00 2013-10-15 06:27:38.000 288 12540.55 298.80 54655.03 88888.00 2013-10-15 06:27:38.125 288 12540.55 298.82 54655.07 88888.00 2013-10-15 06:27:38.250 288 12540.45 298.88 54655.12 88888.00 2013-10-15 06:27:38.375 288 12540.45 298.93 54655.12 88888.00 2013-10-15 06:27:38.500 288 12540.42 298.93 54655.18 88888.00 2013-10-15 06:27:38.625 288 12540.42 298.95 54655.20 88888.00 2013-10-15 06:27:38.750 288 12540.45 299.00 54655.20 88888.00 2013-10-15 06:27:38.875 288 12540.50 299.02 54655.28 88888.00 2013-10-15 06:27:39.000 288 12540.55 299.10 54655.30 88888.00 2013-10-15 06:27:39.125 288 12540.48 299.15 54655.35 88888.00 2013-10-15 06:27:39.250 288 12540.42 299.18 54655.43 88888.00 2013-10-15 06:27:39.375 288 12540.45 299.20 54655.45 88888.00 2013-10-15 06:27:39.500 288 12540.40 299.23 54655.45 88888.00 2013-10-15 06:27:39.625 288 12540.40 299.27 54655.47 88888.00 2013-10-15 06:27:39.750 288 12540.42 299.27 54655.53 88888.00 2013-10-15 06:27:39.875 288 12540.45 299.30 54655.55 88888.00 2013-10-15 06:27:40.000 288 12540.42 299.30 54655.57 88888.00 2013-10-15 06:27:40.125 288 12540.42 299.38 54655.60 88888.00 2013-10-15 06:27:40.250 288 12540.40 299.45 54655.65 88888.00 2013-10-15 06:27:40.375 288 12540.40 299.45 54655.70 88888.00 2013-10-15 06:27:40.500 288 12540.33 299.50 54655.72 88888.00 2013-10-15 06:27:40.625 288 12540.30 299.55 54655.80 88888.00 2013-10-15 06:27:40.750 288 12540.30 299.57 54655.82 88888.00 2013-10-15 06:27:40.875 288 12540.38 299.60 54655.88 88888.00 2013-10-15 06:27:41.000 288 12540.40 299.65 54655.93 88888.00 2013-10-15 06:27:41.125 288 12540.35 299.73 54656.00 88888.00 2013-10-15 06:27:41.250 288 12540.33 299.77 54656.03 88888.00 2013-10-15 06:27:41.375 288 12540.35 299.85 54656.05 88888.00 2013-10-15 06:27:41.500 288 12540.33 299.88 54656.07 88888.00 2013-10-15 06:27:41.625 288 12540.30 299.93 54656.12 88888.00 2013-10-15 06:27:41.750 288 12540.27 299.95 54656.15 88888.00 2013-10-15 06:27:41.875 288 12540.27 300.00 54656.15 88888.00 2013-10-15 06:27:42.000 288 12540.23 300.05 54656.20 88888.00 2013-10-15 06:27:42.125 288 12540.17 300.12 54656.28 88888.00 2013-10-15 06:27:42.250 288 12540.27 300.18 54656.30 88888.00 2013-10-15 06:27:42.375 288 12540.33 300.20 54656.30 88888.00 2013-10-15 06:27:42.500 288 12540.30 300.25 54656.35 88888.00 2013-10-15 06:27:42.625 288 12540.27 300.30 54656.40 88888.00 2013-10-15 06:27:42.750 288 12540.23 300.38 54656.43 88888.00 2013-10-15 06:27:42.875 288 12540.23 300.40 54656.47 88888.00 2013-10-15 06:27:43.000 288 12540.15 300.40 54656.50 88888.00 2013-10-15 06:27:43.125 288 12540.17 300.48 54656.53 88888.00 2013-10-15 06:27:43.250 288 12540.23 300.55 54656.57 88888.00 2013-10-15 06:27:43.375 288 12540.23 300.57 54656.60 88888.00 2013-10-15 06:27:43.500 288 12540.17 300.60 54656.65 88888.00 2013-10-15 06:27:43.625 288 12540.12 300.65 54656.70 88888.00 2013-10-15 06:27:43.750 288 12540.08 300.73 54656.72 88888.00 2013-10-15 06:27:43.875 288 12540.10 300.77 54656.78 88888.00 2013-10-15 06:27:44.000 288 12540.10 300.82 54656.78 88888.00 2013-10-15 06:27:44.125 288 12540.05 300.88 54656.80 88888.00 2013-10-15 06:27:44.250 288 12540.05 300.93 54656.88 88888.00 2013-10-15 06:27:44.375 288 12540.08 301.00 54656.88 88888.00 2013-10-15 06:27:44.500 288 12540.08 301.00 54656.93 88888.00 2013-10-15 06:27:44.625 288 12540.02 301.05 54656.95 88888.00 2013-10-15 06:27:44.750 288 12539.98 301.10 54657.03 88888.00 2013-10-15 06:27:44.875 288 12540.00 301.15 54657.05 88888.00 2013-10-15 06:27:45.000 288 12540.02 301.15 54657.07 88888.00 2013-10-15 06:27:45.125 288 12540.05 301.23 54657.12 88888.00 2013-10-15 06:27:45.250 288 12540.00 301.25 54657.15 88888.00 2013-10-15 06:27:45.375 288 12540.02 301.30 54657.18 88888.00 2013-10-15 06:27:45.500 288 12540.05 301.35 54657.20 88888.00 2013-10-15 06:27:45.625 288 12540.05 301.40 54657.22 88888.00 2013-10-15 06:27:45.750 288 12540.02 301.45 54657.28 88888.00 2013-10-15 06:27:45.875 288 12540.02 301.48 54657.32 88888.00 2013-10-15 06:27:46.000 288 12539.98 301.55 54657.32 88888.00 2013-10-15 06:27:46.125 288 12539.92 301.57 54657.40 88888.00 2013-10-15 06:27:46.250 288 12539.98 301.62 54657.45 88888.00 2013-10-15 06:27:46.375 288 12540.00 301.65 54657.43 88888.00 2013-10-15 06:27:46.500 288 12539.95 301.70 54657.50 88888.00 2013-10-15 06:27:46.625 288 12539.95 301.75 54657.53 88888.00 2013-10-15 06:27:46.750 288 12540.00 301.75 54657.55 88888.00 2013-10-15 06:27:46.875 288 12540.02 301.82 54657.60 88888.00 2013-10-15 06:27:47.000 288 12539.98 301.90 54657.65 88888.00 2013-10-15 06:27:47.125 288 12539.88 301.90 54657.68 88888.00 2013-10-15 06:27:47.250 288 12539.83 301.95 54657.70 88888.00 2013-10-15 06:27:47.375 288 12539.83 301.95 54657.70 88888.00 2013-10-15 06:27:47.500 288 12539.85 302.00 54657.75 88888.00 2013-10-15 06:27:47.625 288 12539.80 302.07 54657.80 88888.00 2013-10-15 06:27:47.750 288 12539.83 302.12 54657.80 88888.00 2013-10-15 06:27:47.875 288 12539.88 302.15 54657.82 88888.00 2013-10-15 06:27:48.000 288 12539.88 302.20 54657.88 88888.00 2013-10-15 06:27:48.125 288 12539.77 302.23 54657.90 88888.00 2013-10-15 06:27:48.250 288 12539.70 302.25 54657.95 88888.00 2013-10-15 06:27:48.375 288 12539.70 302.30 54657.97 88888.00 2013-10-15 06:27:48.500 288 12539.67 302.35 54658.03 88888.00 2013-10-15 06:27:48.625 288 12539.73 302.43 54658.07 88888.00 2013-10-15 06:27:48.750 288 12539.73 302.48 54658.10 88888.00 2013-10-15 06:27:48.875 288 12539.73 302.50 54658.12 88888.00 2013-10-15 06:27:49.000 288 12539.73 302.55 54658.12 88888.00 2013-10-15 06:27:49.125 288 12539.73 302.60 54658.20 88888.00 2013-10-15 06:27:49.250 288 12539.70 302.65 54658.22 88888.00 2013-10-15 06:27:49.375 288 12539.70 302.70 54658.28 88888.00 2013-10-15 06:27:49.500 288 12539.73 302.70 54658.30 88888.00 2013-10-15 06:27:49.625 288 12539.65 302.70 54658.32 88888.00 2013-10-15 06:27:49.750 288 12539.62 302.77 54658.32 88888.00 2013-10-15 06:27:49.875 288 12539.62 302.88 54658.38 88888.00 2013-10-15 06:27:50.000 288 12539.65 302.93 54658.40 88888.00 2013-10-15 06:27:50.125 288 12539.70 302.95 54658.45 88888.00 2013-10-15 06:27:50.250 288 12539.65 302.98 54658.47 88888.00 2013-10-15 06:27:50.375 288 12539.65 303.05 54658.47 88888.00 2013-10-15 06:27:50.500 288 12539.65 303.12 54658.53 88888.00 2013-10-15 06:27:50.625 288 12539.60 303.15 54658.55 88888.00 2013-10-15 06:27:50.750 288 12539.58 303.18 54658.60 88888.00 2013-10-15 06:27:50.875 288 12539.58 303.25 54658.62 88888.00 2013-10-15 06:27:51.000 288 12539.62 303.27 54658.62 88888.00 2013-10-15 06:27:51.125 288 12539.65 303.30 54658.72 88888.00 2013-10-15 06:27:51.250 288 12539.65 303.35 54658.75 88888.00 2013-10-15 06:27:51.375 288 12539.65 303.40 54658.78 88888.00 2013-10-15 06:27:51.500 288 12539.60 303.43 54658.78 88888.00 2013-10-15 06:27:51.625 288 12539.58 303.52 54658.80 88888.00 2013-10-15 06:27:51.750 288 12539.55 303.55 54658.82 88888.00 2013-10-15 06:27:51.875 288 12539.60 303.60 54658.85 88888.00 2013-10-15 06:27:52.000 288 12539.62 303.65 54658.90 88888.00 2013-10-15 06:27:52.125 288 12539.65 303.68 54658.93 88888.00 2013-10-15 06:27:52.250 288 12539.60 303.73 54658.95 88888.00 2013-10-15 06:27:52.375 288 12539.60 303.80 54658.97 88888.00 2013-10-15 06:27:52.500 288 12539.60 303.88 54659.03 88888.00 2013-10-15 06:27:52.625 288 12539.65 303.93 54659.07 88888.00 2013-10-15 06:27:52.750 288 12539.73 303.98 54659.07 88888.00 2013-10-15 06:27:52.875 288 12539.77 304.00 54659.10 88888.00 2013-10-15 06:27:53.000 288 12539.70 304.05 54659.12 88888.00 2013-10-15 06:27:53.125 288 12539.67 304.12 54659.18 88888.00 2013-10-15 06:27:53.250 288 12539.70 304.18 54659.20 88888.00 2013-10-15 06:27:53.375 288 12539.67 304.23 54659.25 88888.00 2013-10-15 06:27:53.500 288 12539.67 304.30 54659.28 88888.00 2013-10-15 06:27:53.625 288 12539.62 304.35 54659.28 88888.00 2013-10-15 06:27:53.750 288 12539.62 304.35 54659.30 88888.00 2013-10-15 06:27:53.875 288 12539.65 304.40 54659.30 88888.00 2013-10-15 06:27:54.000 288 12539.62 304.50 54659.32 88888.00 2013-10-15 06:27:54.125 288 12539.62 304.52 54659.38 88888.00 2013-10-15 06:27:54.250 288 12539.65 304.57 54659.40 88888.00 2013-10-15 06:27:54.375 288 12539.67 304.60 54659.43 88888.00 2013-10-15 06:27:54.500 288 12539.70 304.65 54659.43 88888.00 2013-10-15 06:27:54.625 288 12539.65 304.68 54659.45 88888.00 2013-10-15 06:27:54.750 288 12539.70 304.75 54659.53 88888.00 2013-10-15 06:27:54.875 288 12539.75 304.77 54659.55 88888.00 2013-10-15 06:27:55.000 288 12539.73 304.82 54659.57 88888.00 2013-10-15 06:27:55.125 288 12539.70 304.85 54659.62 88888.00 2013-10-15 06:27:55.250 288 12539.60 304.85 54659.60 88888.00 2013-10-15 06:27:55.375 288 12539.55 304.88 54659.62 88888.00 2013-10-15 06:27:55.500 288 12539.55 304.93 54659.62 88888.00 2013-10-15 06:27:55.625 288 12539.58 305.00 54659.68 88888.00 2013-10-15 06:27:55.750 288 12539.62 305.00 54659.70 88888.00 2013-10-15 06:27:55.875 288 12539.58 305.02 54659.72 88888.00 2013-10-15 06:27:56.000 288 12539.55 305.07 54659.72 88888.00 2013-10-15 06:27:56.125 288 12539.58 305.10 54659.75 88888.00 2013-10-15 06:27:56.250 288 12539.65 305.15 54659.80 88888.00 2013-10-15 06:27:56.375 288 12539.75 305.18 54659.80 88888.00 2013-10-15 06:27:56.500 288 12539.75 305.23 54659.82 88888.00 2013-10-15 06:27:56.625 288 12539.70 305.25 54659.85 88888.00 2013-10-15 06:27:56.750 288 12539.70 305.25 54659.88 88888.00 2013-10-15 06:27:56.875 288 12539.70 305.30 54659.90 88888.00 2013-10-15 06:27:57.000 288 12539.70 305.35 54659.95 88888.00 2013-10-15 06:27:57.125 288 12539.67 305.40 54659.95 88888.00 2013-10-15 06:27:57.250 288 12539.65 305.48 54660.00 88888.00 2013-10-15 06:27:57.375 288 12539.65 305.50 54659.97 88888.00 2013-10-15 06:27:57.500 288 12539.60 305.55 54660.00 88888.00 2013-10-15 06:27:57.625 288 12539.55 305.57 54660.03 88888.00 2013-10-15 06:27:57.750 288 12539.55 305.65 54660.05 88888.00 2013-10-15 06:27:57.875 288 12539.58 305.65 54660.07 88888.00 2013-10-15 06:27:58.000 288 12539.60 305.68 54660.05 88888.00 2013-10-15 06:27:58.125 288 12539.55 305.70 54660.07 88888.00 2013-10-15 06:27:58.250 288 12539.52 305.77 54660.12 88888.00 2013-10-15 06:27:58.375 288 12539.55 305.82 54660.15 88888.00 2013-10-15 06:27:58.500 288 12539.52 305.88 54660.20 88888.00 2013-10-15 06:27:58.625 288 12539.48 305.95 54660.22 88888.00 2013-10-15 06:27:58.750 288 12539.40 305.98 54660.22 88888.00 2013-10-15 06:27:58.875 288 12539.42 306.00 54660.30 88888.00 2013-10-15 06:27:59.000 288 12539.45 306.05 54660.28 88888.00 2013-10-15 06:27:59.125 288 12539.45 306.05 54660.28 88888.00 2013-10-15 06:27:59.250 288 12539.38 306.10 54660.32 88888.00 2013-10-15 06:27:59.375 288 12539.40 306.15 54660.35 88888.00 2013-10-15 06:27:59.500 288 12539.38 306.18 54660.38 88888.00 2013-10-15 06:27:59.625 288 12539.38 306.20 54660.38 88888.00 2013-10-15 06:27:59.750 288 12539.30 306.20 54660.40 88888.00 2013-10-15 06:27:59.875 288 12539.20 306.27 54660.45 88888.00 2013-10-15 06:28:00.000 288 12539.17 306.30 54660.45 88888.00 2013-10-15 06:28:00.125 288 12539.12 306.32 54660.47 88888.00 2013-10-15 06:28:00.250 288 12539.10 306.38 54660.57 88888.00 2013-10-15 06:28:00.375 288 12539.12 306.38 54660.57 88888.00 2013-10-15 06:28:00.500 288 12539.05 306.38 54660.55 88888.00 2013-10-15 06:28:00.625 288 12539.02 306.43 54660.60 88888.00 2013-10-15 06:28:00.750 288 12538.95 306.43 54660.65 88888.00 2013-10-15 06:28:00.875 288 12538.92 306.45 54660.62 88888.00 2013-10-15 06:28:01.000 288 12538.92 306.48 54660.65 88888.00 2013-10-15 06:28:01.125 288 12538.85 306.48 54660.70 88888.00 2013-10-15 06:28:01.250 288 12538.73 306.48 54660.70 88888.00 2013-10-15 06:28:01.375 288 12538.73 306.45 54660.75 88888.00 2013-10-15 06:28:01.500 288 12538.70 306.48 54660.78 88888.00 2013-10-15 06:28:01.625 288 12538.65 306.52 54660.80 88888.00 2013-10-15 06:28:01.750 288 12538.60 306.50 54660.80 88888.00 2013-10-15 06:28:01.875 288 12538.52 306.45 54660.82 88888.00 2013-10-15 06:28:02.000 288 12538.42 306.48 54660.82 88888.00 2013-10-15 06:28:02.125 288 12538.40 306.52 54660.88 88888.00 2013-10-15 06:28:02.250 288 12538.42 306.50 54660.93 88888.00 2013-10-15 06:28:02.375 288 12538.40 306.48 54660.93 88888.00 2013-10-15 06:28:02.500 288 12538.33 306.48 54660.93 88888.00 2013-10-15 06:28:02.625 288 12538.27 306.48 54660.95 88888.00 2013-10-15 06:28:02.750 288 12538.23 306.48 54660.97 88888.00 2013-10-15 06:28:02.875 288 12538.25 306.48 54661.03 88888.00 2013-10-15 06:28:03.000 288 12538.20 306.48 54661.03 88888.00 2013-10-15 06:28:03.125 288 12538.12 306.45 54661.07 88888.00 2013-10-15 06:28:03.250 288 12538.10 306.48 54661.10 88888.00 2013-10-15 06:28:03.375 288 12538.12 306.50 54661.12 88888.00 2013-10-15 06:28:03.500 288 12538.08 306.48 54661.12 88888.00 2013-10-15 06:28:03.625 288 12538.00 306.48 54661.15 88888.00 2013-10-15 06:28:03.750 288 12537.95 306.48 54661.18 88888.00 2013-10-15 06:28:03.875 288 12537.92 306.48 54661.22 88888.00 2013-10-15 06:28:04.000 288 12537.80 306.45 54661.20 88888.00 2013-10-15 06:28:04.125 288 12537.73 306.43 54661.22 88888.00 2013-10-15 06:28:04.250 288 12537.75 306.43 54661.28 88888.00 2013-10-15 06:28:04.375 288 12537.73 306.45 54661.28 88888.00 2013-10-15 06:28:04.500 288 12537.70 306.45 54661.30 88888.00 2013-10-15 06:28:04.625 288 12537.65 306.45 54661.30 88888.00 2013-10-15 06:28:04.750 288 12537.60 306.43 54661.30 88888.00 2013-10-15 06:28:04.875 288 12537.52 306.43 54661.35 88888.00 2013-10-15 06:28:05.000 288 12537.45 306.43 54661.40 88888.00 2013-10-15 06:28:05.125 288 12537.42 306.40 54661.40 88888.00 2013-10-15 06:28:05.250 288 12537.35 306.35 54661.43 88888.00 2013-10-15 06:28:05.375 288 12537.30 306.35 54661.43 88888.00 2013-10-15 06:28:05.500 288 12537.30 306.38 54661.45 88888.00 2013-10-15 06:28:05.625 288 12537.25 306.40 54661.47 88888.00 2013-10-15 06:28:05.750 288 12537.15 306.38 54661.50 88888.00 2013-10-15 06:28:05.875 288 12537.12 306.38 54661.50 88888.00 2013-10-15 06:28:06.000 288 12537.17 306.38 54661.50 88888.00 2013-10-15 06:28:06.125 288 12537.15 306.38 54661.53 88888.00 2013-10-15 06:28:06.250 288 12537.02 306.35 54661.57 88888.00 2013-10-15 06:28:06.375 288 12536.92 306.35 54661.57 88888.00 2013-10-15 06:28:06.500 288 12536.85 306.32 54661.60 88888.00 2013-10-15 06:28:06.625 288 12536.85 306.32 54661.60 88888.00 2013-10-15 06:28:06.750 288 12536.83 306.35 54661.62 88888.00 2013-10-15 06:28:06.875 288 12536.73 306.38 54661.65 88888.00 2013-10-15 06:28:07.000 288 12536.67 306.35 54661.65 88888.00 2013-10-15 06:28:07.125 288 12536.60 306.27 54661.65 88888.00 2013-10-15 06:28:07.250 288 12536.50 306.27 54661.68 88888.00 2013-10-15 06:28:07.375 288 12536.48 306.30 54661.70 88888.00 2013-10-15 06:28:07.500 288 12536.38 306.30 54661.70 88888.00 2013-10-15 06:28:07.625 288 12536.25 306.30 54661.75 88888.00 2013-10-15 06:28:07.750 288 12536.17 306.32 54661.78 88888.00 2013-10-15 06:28:07.875 288 12536.12 306.27 54661.78 88888.00 2013-10-15 06:28:08.000 288 12536.08 306.27 54661.80 88888.00 2013-10-15 06:28:08.125 288 12536.05 306.32 54661.82 88888.00 2013-10-15 06:28:08.250 288 12535.95 306.30 54661.88 88888.00 2013-10-15 06:28:08.375 288 12535.85 306.27 54661.88 88888.00 2013-10-15 06:28:08.500 288 12535.67 306.30 54661.90 88888.00 2013-10-15 06:28:08.625 288 12535.60 306.30 54661.93 88888.00 2013-10-15 06:28:08.750 288 12535.52 306.30 54661.93 88888.00 2013-10-15 06:28:08.875 288 12535.48 306.27 54661.93 88888.00 2013-10-15 06:28:09.000 288 12535.45 306.27 54661.95 88888.00 2013-10-15 06:28:09.125 288 12535.38 306.27 54662.00 88888.00 2013-10-15 06:28:09.250 288 12535.30 306.27 54662.00 88888.00 2013-10-15 06:28:09.375 288 12535.23 306.27 54662.00 88888.00 2013-10-15 06:28:09.500 288 12535.12 306.25 54662.03 88888.00 2013-10-15 06:28:09.625 288 12534.95 306.20 54662.00 88888.00 2013-10-15 06:28:09.750 288 12534.88 306.23 54662.05 88888.00 2013-10-15 06:28:09.875 288 12534.88 306.27 54662.10 88888.00 2013-10-15 06:28:10.000 288 12534.85 306.25 54662.10 88888.00 2013-10-15 06:28:10.125 288 12534.73 306.23 54662.07 88888.00 2013-10-15 06:28:10.250 288 12534.60 306.15 54662.07 88888.00 2013-10-15 06:28:10.375 288 12534.55 306.18 54662.07 88888.00 2013-10-15 06:28:10.500 288 12534.48 306.18 54662.10 88888.00 2013-10-15 06:28:10.625 288 12534.40 306.12 54662.12 88888.00 2013-10-15 06:28:10.750 288 12534.30 306.10 54662.15 88888.00 2013-10-15 06:28:10.875 288 12534.20 306.10 54662.15 88888.00 2013-10-15 06:28:11.000 288 12534.17 306.12 54662.15 88888.00 2013-10-15 06:28:11.125 288 12534.10 306.12 54662.18 88888.00 2013-10-15 06:28:11.250 288 12534.02 306.10 54662.22 88888.00 2013-10-15 06:28:11.375 288 12534.00 306.10 54662.20 88888.00 2013-10-15 06:28:11.500 288 12533.90 306.07 54662.20 88888.00 2013-10-15 06:28:11.625 288 12533.80 306.07 54662.20 88888.00 2013-10-15 06:28:11.750 288 12533.73 306.07 54662.22 88888.00 2013-10-15 06:28:11.875 288 12533.70 306.05 54662.25 88888.00 2013-10-15 06:28:12.000 288 12533.65 306.07 54662.20 88888.00 2013-10-15 06:28:12.125 288 12533.60 306.05 54662.25 88888.00 2013-10-15 06:28:12.250 288 12533.60 306.07 54662.25 88888.00 2013-10-15 06:28:12.375 288 12533.58 306.10 54662.25 88888.00 2013-10-15 06:28:12.500 288 12533.50 306.07 54662.28 88888.00 2013-10-15 06:28:12.625 288 12533.48 306.05 54662.28 88888.00 2013-10-15 06:28:12.750 288 12533.45 306.02 54662.25 88888.00 2013-10-15 06:28:12.875 288 12533.35 306.00 54662.25 88888.00 2013-10-15 06:28:13.000 288 12533.30 306.00 54662.22 88888.00 2013-10-15 06:28:13.125 288 12533.23 306.00 54662.22 88888.00 2013-10-15 06:28:13.250 288 12533.12 306.00 54662.28 88888.00 2013-10-15 06:28:13.375 288 12533.10 306.00 54662.28 88888.00 2013-10-15 06:28:13.500 288 12533.08 305.98 54662.28 88888.00 2013-10-15 06:28:13.625 288 12533.05 305.95 54662.28 88888.00 2013-10-15 06:28:13.750 288 12532.95 305.98 54662.25 88888.00 2013-10-15 06:28:13.875 288 12532.85 306.00 54662.28 88888.00 2013-10-15 06:28:14.000 288 12532.83 306.02 54662.30 88888.00 2013-10-15 06:28:14.125 288 12532.73 305.98 54662.30 88888.00 2013-10-15 06:28:14.250 288 12532.55 305.98 54662.28 88888.00 2013-10-15 06:28:14.375 288 12532.55 305.98 54662.30 88888.00 2013-10-15 06:28:14.500 288 12532.58 305.98 54662.30 88888.00 2013-10-15 06:28:14.625 288 12532.48 306.00 54662.30 88888.00 2013-10-15 06:28:14.750 288 12532.40 306.00 54662.30 88888.00 2013-10-15 06:28:14.875 288 12532.30 306.00 54662.28 88888.00 2013-10-15 06:28:15.000 288 12532.30 306.00 54662.30 88888.00 2013-10-15 06:28:15.125 288 12532.30 306.00 54662.28 88888.00 2013-10-15 06:28:15.250 288 12532.20 305.95 54662.28 88888.00 2013-10-15 06:28:15.375 288 12532.15 306.00 54662.25 88888.00 2013-10-15 06:28:15.500 288 12532.10 306.00 54662.25 88888.00 2013-10-15 06:28:15.625 288 12532.10 306.00 54662.28 88888.00 2013-10-15 06:28:15.750 288 12532.10 306.02 54662.22 88888.00 2013-10-15 06:28:15.875 288 12532.02 306.02 54662.22 88888.00 2013-10-15 06:28:16.000 288 12532.00 306.02 54662.20 88888.00 2013-10-15 06:28:16.125 288 12531.98 306.02 54662.20 88888.00 2013-10-15 06:28:16.250 288 12531.95 306.00 54662.22 88888.00 2013-10-15 06:28:16.375 288 12531.92 306.05 54662.20 88888.00 2013-10-15 06:28:16.500 288 12531.85 306.05 54662.20 88888.00 2013-10-15 06:28:16.625 288 12531.77 306.05 54662.18 88888.00 2013-10-15 06:28:16.750 288 12531.75 306.05 54662.18 88888.00 2013-10-15 06:28:16.875 288 12531.80 306.07 54662.15 88888.00 2013-10-15 06:28:17.000 288 12531.75 306.05 54662.10 88888.00 2013-10-15 06:28:17.125 288 12531.65 306.05 54662.10 88888.00 2013-10-15 06:28:17.250 288 12531.60 306.02 54662.07 88888.00 2013-10-15 06:28:17.375 288 12531.58 306.00 54662.03 88888.00 2013-10-15 06:28:17.500 288 12531.55 306.00 54662.03 88888.00 2013-10-15 06:28:17.625 288 12531.52 306.05 54662.03 88888.00 2013-10-15 06:28:17.750 288 12531.45 306.07 54662.03 88888.00 2013-10-15 06:28:17.875 288 12531.40 306.07 54662.05 88888.00 2013-10-15 06:28:18.000 288 12531.35 306.07 54662.03 88888.00 2013-10-15 06:28:18.125 288 12531.30 306.12 54662.00 88888.00 2013-10-15 06:28:18.250 288 12531.23 306.05 54661.97 88888.00 2013-10-15 06:28:18.375 288 12531.25 306.02 54661.97 88888.00 2013-10-15 06:28:18.500 288 12531.25 306.00 54662.00 88888.00 2013-10-15 06:28:18.625 288 12531.23 306.02 54661.97 88888.00 2013-10-15 06:28:18.750 288 12531.23 306.02 54661.97 88888.00 2013-10-15 06:28:18.875 288 12531.15 306.00 54661.93 88888.00 2013-10-15 06:28:19.000 288 12531.15 306.00 54661.93 88888.00 2013-10-15 06:28:19.125 288 12531.08 306.02 54661.90 88888.00 2013-10-15 06:28:19.250 288 12531.02 306.02 54661.90 88888.00 2013-10-15 06:28:19.375 288 12531.02 306.05 54661.88 88888.00 2013-10-15 06:28:19.500 288 12531.00 306.00 54661.85 88888.00 2013-10-15 06:28:19.625 288 12530.95 305.95 54661.82 88888.00 2013-10-15 06:28:19.750 288 12530.92 305.93 54661.80 88888.00 2013-10-15 06:28:19.875 288 12530.92 305.93 54661.78 88888.00 2013-10-15 06:28:20.000 288 12530.85 305.90 54661.75 88888.00 2013-10-15 06:28:20.125 288 12530.83 305.85 54661.72 88888.00 2013-10-15 06:28:20.250 288 12530.73 305.82 54661.72 88888.00 2013-10-15 06:28:20.375 288 12530.67 305.85 54661.70 88888.00 2013-10-15 06:28:20.500 288 12530.62 305.85 54661.70 88888.00 2013-10-15 06:28:20.625 288 12530.62 305.80 54661.70 88888.00 2013-10-15 06:28:20.750 288 12530.55 305.75 54661.68 88888.00 2013-10-15 06:28:20.875 288 12530.45 305.70 54661.65 88888.00 2013-10-15 06:28:21.000 288 12530.42 305.68 54661.62 88888.00 2013-10-15 06:28:21.125 288 12530.42 305.68 54661.62 88888.00 2013-10-15 06:28:21.250 288 12530.38 305.62 54661.62 88888.00 2013-10-15 06:28:21.375 288 12530.38 305.62 54661.60 88888.00 2013-10-15 06:28:21.500 288 12530.42 305.62 54661.60 88888.00 2013-10-15 06:28:21.625 288 12530.40 305.60 54661.57 88888.00 2013-10-15 06:28:21.750 288 12530.40 305.57 54661.55 88888.00 2013-10-15 06:28:21.875 288 12530.35 305.52 54661.53 88888.00 2013-10-15 06:28:22.000 288 12530.35 305.52 54661.53 88888.00 2013-10-15 06:28:22.125 288 12530.33 305.48 54661.50 88888.00 2013-10-15 06:28:22.250 288 12530.27 305.40 54661.47 88888.00 2013-10-15 06:28:22.375 288 12530.30 305.43 54661.47 88888.00 2013-10-15 06:28:22.500 288 12530.20 305.38 54661.43 88888.00 2013-10-15 06:28:22.625 288 12530.20 305.32 54661.43 88888.00 2013-10-15 06:28:22.750 288 12530.17 305.32 54661.38 88888.00 2013-10-15 06:28:22.875 288 12530.10 305.30 54661.35 88888.00 2013-10-15 06:28:23.000 288 12530.08 305.27 54661.32 88888.00 2013-10-15 06:28:23.125 288 12530.08 305.23 54661.30 88888.00 2013-10-15 06:28:23.250 288 12530.00 305.20 54661.30 88888.00 2013-10-15 06:28:23.375 288 12529.98 305.12 54661.25 88888.00 2013-10-15 06:28:23.500 288 12529.98 305.12 54661.22 88888.00 2013-10-15 06:28:23.625 288 12529.98 305.10 54661.20 88888.00 2013-10-15 06:28:23.750 288 12530.00 305.05 54661.18 88888.00 2013-10-15 06:28:23.875 288 12529.98 305.05 54661.15 88888.00 2013-10-15 06:28:24.000 288 12529.95 304.98 54661.12 88888.00 2013-10-15 06:28:24.125 288 12529.95 304.95 54661.10 88888.00 2013-10-15 06:28:24.250 288 12529.95 304.95 54661.10 88888.00 2013-10-15 06:28:24.375 288 12530.00 304.95 54661.07 88888.00 2013-10-15 06:28:24.500 288 12529.98 304.93 54661.03 88888.00 2013-10-15 06:28:24.625 288 12529.95 304.88 54661.00 88888.00 2013-10-15 06:28:24.750 288 12529.95 304.85 54660.97 88888.00 2013-10-15 06:28:24.875 288 12530.00 304.85 54660.93 88888.00 2013-10-15 06:28:25.000 288 12530.00 304.85 54660.88 88888.00 2013-10-15 06:28:25.125 288 12529.95 304.85 54660.88 88888.00 2013-10-15 06:28:25.250 288 12529.90 304.82 54660.85 88888.00 2013-10-15 06:28:25.375 288 12529.90 304.82 54660.82 88888.00 2013-10-15 06:28:25.500 288 12529.90 304.82 54660.78 88888.00 2013-10-15 06:28:25.625 288 12529.90 304.80 54660.75 88888.00 2013-10-15 06:28:25.750 288 12529.90 304.82 54660.75 88888.00 2013-10-15 06:28:25.875 288 12529.88 304.82 54660.75 88888.00 2013-10-15 06:28:26.000 288 12529.90 304.77 54660.70 88888.00 2013-10-15 06:28:26.125 288 12529.90 304.75 54660.68 88888.00 2013-10-15 06:28:26.250 288 12529.88 304.75 54660.62 88888.00 2013-10-15 06:28:26.375 288 12529.90 304.77 54660.60 88888.00 2013-10-15 06:28:26.500 288 12529.88 304.75 54660.55 88888.00 2013-10-15 06:28:26.625 288 12529.90 304.75 54660.57 88888.00 2013-10-15 06:28:26.750 288 12529.92 304.77 54660.55 88888.00 2013-10-15 06:28:26.875 288 12529.92 304.73 54660.50 88888.00 2013-10-15 06:28:27.000 288 12529.88 304.73 54660.47 88888.00 2013-10-15 06:28:27.125 288 12529.88 304.73 54660.45 88888.00 2013-10-15 06:28:27.250 288 12529.92 304.70 54660.43 88888.00 2013-10-15 06:28:27.375 288 12529.92 304.73 54660.40 88888.00 2013-10-15 06:28:27.500 288 12529.88 304.73 54660.35 88888.00 2013-10-15 06:28:27.625 288 12529.90 304.70 54660.30 88888.00 2013-10-15 06:28:27.750 288 12529.92 304.70 54660.28 88888.00 2013-10-15 06:28:27.875 288 12529.95 304.65 54660.22 88888.00 2013-10-15 06:28:28.000 288 12530.02 304.65 54660.18 88888.00 2013-10-15 06:28:28.125 288 12529.92 304.62 54660.18 88888.00 2013-10-15 06:28:28.250 288 12529.88 304.60 54660.15 88888.00 2013-10-15 06:28:28.375 288 12529.92 304.57 54660.12 88888.00 2013-10-15 06:28:28.500 288 12529.90 304.52 54660.07 88888.00 2013-10-15 06:28:28.625 288 12529.83 304.50 54660.07 88888.00 2013-10-15 06:28:28.750 288 12529.83 304.50 54660.07 88888.00 2013-10-15 06:28:28.875 288 12529.85 304.48 54660.05 88888.00 2013-10-15 06:28:29.000 288 12529.77 304.45 54660.00 88888.00 2013-10-15 06:28:29.125 288 12529.77 304.40 54659.95 88888.00 2013-10-15 06:28:29.250 288 12529.85 304.38 54659.93 88888.00 2013-10-15 06:28:29.375 288 12529.88 304.35 54659.93 88888.00 2013-10-15 06:28:29.500 288 12529.85 304.35 54659.90 88888.00 2013-10-15 06:28:29.625 288 12529.85 304.38 54659.90 88888.00 2013-10-15 06:28:29.750 288 12529.88 304.38 54659.85 88888.00 2013-10-15 06:28:29.875 288 12529.83 304.32 54659.80 88888.00 2013-10-15 06:28:30.000 288 12529.80 304.30 54659.78 88888.00 2013-10-15 06:28:30.125 288 12529.83 304.25 54659.75 88888.00 2013-10-15 06:28:30.250 288 12529.85 304.23 54659.72 88888.00 2013-10-15 06:28:30.375 288 12529.88 304.25 54659.70 88888.00 2013-10-15 06:28:30.500 288 12529.83 304.23 54659.68 88888.00 2013-10-15 06:28:30.625 288 12529.77 304.23 54659.65 88888.00 2013-10-15 06:28:30.750 288 12529.73 304.20 54659.62 88888.00 2013-10-15 06:28:30.875 288 12529.75 304.20 54659.57 88888.00 2013-10-15 06:28:31.000 288 12529.80 304.18 54659.53 88888.00 2013-10-15 06:28:31.125 288 12529.77 304.18 54659.50 88888.00 2013-10-15 06:28:31.250 288 12529.83 304.10 54659.50 88888.00 2013-10-15 06:28:31.375 288 12529.85 304.07 54659.45 88888.00 2013-10-15 06:28:31.500 288 12529.83 304.05 54659.43 88888.00 2013-10-15 06:28:31.625 288 12529.83 304.02 54659.38 88888.00 2013-10-15 06:28:31.750 288 12529.85 304.02 54659.35 88888.00 2013-10-15 06:28:31.875 288 12529.77 303.98 54659.32 88888.00 2013-10-15 06:28:32.000 288 12529.73 303.95 54659.28 88888.00 2013-10-15 06:28:32.125 288 12529.75 303.95 54659.25 88888.00 2013-10-15 06:28:32.250 288 12529.83 303.93 54659.20 88888.00 2013-10-15 06:28:32.375 288 12529.85 303.90 54659.20 88888.00 2013-10-15 06:28:32.500 288 12529.88 303.90 54659.18 88888.00 2013-10-15 06:28:32.625 288 12529.85 303.88 54659.15 88888.00 2013-10-15 06:28:32.750 288 12529.77 303.85 54659.07 88888.00 2013-10-15 06:28:32.875 288 12529.80 303.85 54659.03 88888.00 2013-10-15 06:28:33.000 288 12529.88 303.77 54659.00 88888.00 2013-10-15 06:28:33.125 288 12529.85 303.75 54658.97 88888.00 2013-10-15 06:28:33.250 288 12529.88 303.75 54658.97 88888.00 2013-10-15 06:28:33.375 288 12529.98 303.75 54658.93 88888.00 2013-10-15 06:28:33.500 288 12529.98 303.73 54658.90 88888.00 2013-10-15 06:28:33.625 288 12529.95 303.73 54658.88 88888.00 2013-10-15 06:28:33.750 288 12529.95 303.68 54658.85 88888.00 2013-10-15 06:28:33.875 288 12529.95 303.62 54658.80 88888.00 2013-10-15 06:28:34.000 288 12529.98 303.57 54658.75 88888.00 2013-10-15 06:28:34.125 288 12530.12 303.60 54658.75 88888.00 2013-10-15 06:28:34.250 288 12530.10 303.57 54658.70 88888.00 2013-10-15 06:28:34.375 288 12530.00 303.55 54658.68 88888.00 2013-10-15 06:28:34.500 288 12529.98 303.50 54658.62 88888.00 2013-10-15 06:28:34.625 288 12529.98 303.45 54658.57 88888.00 2013-10-15 06:28:34.750 288 12530.00 303.45 54658.55 88888.00 2013-10-15 06:28:34.875 288 12529.98 303.40 54658.57 88888.00 2013-10-15 06:28:35.000 288 12530.00 303.38 54658.55 88888.00 2013-10-15 06:28:35.125 288 12530.00 303.38 54658.53 88888.00 2013-10-15 06:28:35.250 288 12529.92 303.30 54658.45 88888.00 2013-10-15 06:28:35.375 288 12529.95 303.27 54658.45 88888.00 2013-10-15 06:28:35.500 288 12530.00 303.23 54658.43 88888.00 2013-10-15 06:28:35.625 288 12529.98 303.20 54658.40 88888.00 2013-10-15 06:28:35.750 288 12530.00 303.18 54658.38 88888.00 2013-10-15 06:28:35.875 288 12529.98 303.12 54658.38 88888.00 2013-10-15 06:28:36.000 288 12529.92 303.07 54658.32 88888.00 2013-10-15 06:28:36.125 288 12529.95 303.02 54658.28 88888.00 2013-10-15 06:28:36.250 288 12529.90 302.95 54658.25 88888.00 2013-10-15 06:28:36.375 288 12529.77 302.95 54658.25 88888.00 2013-10-15 06:28:36.500 288 12529.75 302.90 54658.22 88888.00 2013-10-15 06:28:36.625 288 12529.83 302.85 54658.25 88888.00 2013-10-15 06:28:36.750 288 12529.88 302.82 54658.18 88888.00 2013-10-15 06:28:36.875 288 12529.88 302.77 54658.18 88888.00 2013-10-15 06:28:37.000 288 12529.90 302.73 54658.15 88888.00 2013-10-15 06:28:37.125 288 12529.90 302.70 54658.12 88888.00 2013-10-15 06:28:37.250 288 12529.83 302.68 54658.10 88888.00 2013-10-15 06:28:37.375 288 12529.83 302.62 54658.03 88888.00 2013-10-15 06:28:37.500 288 12529.83 302.57 54658.00 88888.00 2013-10-15 06:28:37.625 288 12529.75 302.55 54658.00 88888.00 2013-10-15 06:28:37.750 288 12529.67 302.48 54657.95 88888.00 2013-10-15 06:28:37.875 288 12529.65 302.43 54657.93 88888.00 2013-10-15 06:28:38.000 288 12529.65 302.38 54657.88 88888.00 2013-10-15 06:28:38.125 288 12529.67 302.38 54657.88 88888.00 2013-10-15 06:28:38.250 288 12529.67 302.32 54657.88 88888.00 2013-10-15 06:28:38.375 288 12529.67 302.30 54657.82 88888.00 2013-10-15 06:28:38.500 288 12529.67 302.27 54657.80 88888.00 2013-10-15 06:28:38.625 288 12529.70 302.18 54657.75 88888.00 2013-10-15 06:28:38.750 288 12529.73 302.15 54657.75 88888.00 2013-10-15 06:28:38.875 288 12529.70 302.15 54657.70 88888.00 2013-10-15 06:28:39.000 288 12529.70 302.15 54657.70 88888.00 2013-10-15 06:28:39.125 288 12529.70 302.07 54657.68 88888.00 2013-10-15 06:28:39.250 288 12529.73 302.02 54657.62 88888.00 2013-10-15 06:28:39.375 288 12529.75 301.98 54657.60 88888.00 2013-10-15 06:28:39.500 288 12529.73 301.95 54657.57 88888.00 2013-10-15 06:28:39.625 288 12529.70 301.90 54657.55 88888.00 2013-10-15 06:28:39.750 288 12529.70 301.85 54657.53 88888.00 2013-10-15 06:28:39.875 288 12529.65 301.80 54657.47 88888.00 2013-10-15 06:28:40.000 288 12529.65 301.77 54657.45 88888.00 2013-10-15 06:28:40.125 288 12529.73 301.77 54657.43 88888.00 2013-10-15 06:28:40.250 288 12529.80 301.73 54657.40 88888.00 2013-10-15 06:28:40.375 288 12529.83 301.70 54657.35 88888.00 2013-10-15 06:28:40.500 288 12529.85 301.65 54657.30 88888.00 2013-10-15 06:28:40.625 288 12529.85 301.62 54657.28 88888.00 2013-10-15 06:28:40.750 288 12529.85 301.60 54657.30 88888.00 2013-10-15 06:28:40.875 288 12529.83 301.55 54657.25 88888.00 2013-10-15 06:28:41.000 288 12529.80 301.50 54657.20 88888.00 2013-10-15 06:28:41.125 288 12529.75 301.45 54657.20 88888.00 2013-10-15 06:28:41.250 288 12529.73 301.45 54657.18 88888.00 2013-10-15 06:28:41.375 288 12529.77 301.43 54657.12 88888.00 2013-10-15 06:28:41.500 288 12529.80 301.40 54657.12 88888.00 2013-10-15 06:28:41.625 288 12529.85 301.35 54657.10 88888.00 2013-10-15 06:28:41.750 288 12529.83 301.32 54657.05 88888.00 2013-10-15 06:28:41.875 288 12529.83 301.25 54657.05 88888.00 2013-10-15 06:28:42.000 288 12529.83 301.18 54656.97 88888.00 2013-10-15 06:28:42.125 288 12529.83 301.15 54656.93 88888.00 2013-10-15 06:28:42.250 288 12529.83 301.07 54656.95 88888.00 2013-10-15 06:28:42.375 288 12529.85 301.07 54656.93 88888.00 2013-10-15 06:28:42.500 288 12529.80 301.05 54656.88 88888.00 2013-10-15 06:28:42.625 288 12529.77 301.00 54656.85 88888.00 2013-10-15 06:28:42.750 288 12529.77 300.95 54656.82 88888.00 2013-10-15 06:28:42.875 288 12529.83 300.90 54656.78 88888.00 2013-10-15 06:28:43.000 288 12529.83 300.85 54656.78 88888.00 2013-10-15 06:28:43.125 288 12529.83 300.82 54656.80 88888.00 2013-10-15 06:28:43.250 288 12529.80 300.77 54656.75 88888.00 2013-10-15 06:28:43.375 288 12529.85 300.75 54656.70 88888.00 2013-10-15 06:28:43.500 288 12529.88 300.73 54656.68 88888.00 2013-10-15 06:28:43.625 288 12529.83 300.70 54656.65 88888.00 2013-10-15 06:28:43.750 288 12529.77 300.62 54656.62 88888.00 2013-10-15 06:28:43.875 288 12529.85 300.57 54656.60 88888.00 2013-10-15 06:28:44.000 288 12529.95 300.60 54656.60 88888.00 2013-10-15 06:28:44.125 288 12529.92 300.55 54656.57 88888.00 2013-10-15 06:28:44.250 288 12529.85 300.48 54656.53 88888.00 2013-10-15 06:28:44.375 288 12529.90 300.48 54656.50 88888.00 2013-10-15 06:28:44.500 288 12529.98 300.45 54656.47 88888.00 2013-10-15 06:28:44.625 288 12530.02 300.38 54656.45 88888.00 2013-10-15 06:28:44.750 288 12530.00 300.35 54656.43 88888.00 2013-10-15 06:28:44.875 288 12529.98 300.30 54656.40 88888.00 2013-10-15 06:28:45.000 288 12529.98 300.27 54656.35 88888.00 2013-10-15 06:28:45.125 288 12530.00 300.25 54656.32 88888.00 2013-10-15 06:28:45.250 288 12530.05 300.25 54656.32 88888.00 2013-10-15 06:28:45.375 288 12530.08 300.27 54656.32 88888.00 2013-10-15 06:28:45.500 288 12530.12 300.23 54656.28 88888.00 2013-10-15 06:28:45.625 288 12530.12 300.15 54656.25 88888.00 2013-10-15 06:28:45.750 288 12530.08 300.10 54656.20 88888.00 2013-10-15 06:28:45.875 288 12530.05 300.07 54656.18 88888.00 2013-10-15 06:28:46.000 288 12530.10 300.05 54656.15 88888.00 2013-10-15 06:28:46.125 288 12530.12 300.02 54656.15 88888.00 2013-10-15 06:28:46.250 288 12530.08 299.98 54656.10 88888.00 2013-10-15 06:28:46.375 288 12530.05 299.98 54656.07 88888.00 2013-10-15 06:28:46.500 288 12530.05 299.95 54656.05 88888.00 2013-10-15 06:28:46.625 288 12530.08 299.95 54656.00 88888.00 2013-10-15 06:28:46.750 288 12530.08 299.93 54656.00 88888.00 2013-10-15 06:28:46.875 288 12530.05 299.93 54655.97 88888.00 2013-10-15 06:28:47.000 288 12530.05 299.88 54655.97 88888.00 2013-10-15 06:28:47.125 288 12530.08 299.82 54655.97 88888.00 2013-10-15 06:28:47.250 288 12530.05 299.82 54655.97 88888.00 2013-10-15 06:28:47.375 288 12530.05 299.82 54655.95 88888.00 2013-10-15 06:28:47.500 288 12530.02 299.77 54655.88 88888.00 2013-10-15 06:28:47.625 288 12530.08 299.73 54655.85 88888.00 2013-10-15 06:28:47.750 288 12530.10 299.70 54655.82 88888.00 2013-10-15 06:28:47.875 288 12530.17 299.73 54655.80 88888.00 2013-10-15 06:28:48.000 288 12530.17 299.73 54655.78 88888.00 2013-10-15 06:28:48.125 288 12530.15 299.73 54655.78 88888.00 2013-10-15 06:28:48.250 288 12530.15 299.60 54655.75 88888.00 2013-10-15 06:28:48.375 288 12530.23 299.60 54655.72 88888.00 2013-10-15 06:28:48.500 288 12530.27 299.62 54655.68 88888.00 2013-10-15 06:28:48.625 288 12530.23 299.57 54655.65 88888.00 2013-10-15 06:28:48.750 288 12530.25 299.57 54655.65 88888.00 2013-10-15 06:28:48.875 288 12530.33 299.62 54655.60 88888.00 2013-10-15 06:28:49.000 288 12530.35 299.62 54655.60 88888.00 2013-10-15 06:28:49.125 288 12530.27 299.55 54655.55 88888.00 2013-10-15 06:28:49.250 288 12530.23 299.50 54655.55 88888.00 2013-10-15 06:28:49.375 288 12530.27 299.48 54655.53 88888.00 2013-10-15 06:28:49.500 288 12530.30 299.40 54655.47 88888.00 2013-10-15 06:28:49.625 288 12530.30 299.35 54655.43 88888.00 2013-10-15 06:28:49.750 288 12530.23 299.32 54655.38 88888.00 2013-10-15 06:28:49.875 288 12530.27 299.32 54655.38 88888.00 2013-10-15 06:28:50.000 288 12530.30 299.30 54655.35 88888.00 2013-10-15 06:28:50.125 288 12530.33 299.25 54655.35 88888.00 2013-10-15 06:28:50.250 288 12530.30 299.23 54655.35 88888.00 2013-10-15 06:28:50.375 288 12530.35 299.25 54655.35 88888.00 2013-10-15 06:28:50.500 288 12530.40 299.20 54655.32 88888.00 2013-10-15 06:28:50.625 288 12530.42 299.15 54655.30 88888.00 2013-10-15 06:28:50.750 288 12530.42 299.12 54655.25 88888.00 2013-10-15 06:28:50.875 288 12530.42 299.10 54655.25 88888.00 2013-10-15 06:28:51.000 288 12530.48 299.05 54655.22 88888.00 2013-10-15 06:28:51.125 288 12530.52 299.00 54655.22 88888.00 2013-10-15 06:28:51.250 288 12530.48 298.95 54655.20 88888.00 2013-10-15 06:28:51.375 288 12530.48 298.95 54655.20 88888.00 2013-10-15 06:28:51.500 288 12530.48 298.90 54655.15 88888.00 2013-10-15 06:28:51.625 288 12530.52 298.88 54655.15 88888.00 2013-10-15 06:28:51.750 288 12530.55 298.85 54655.12 88888.00 2013-10-15 06:28:51.875 288 12530.55 298.80 54655.07 88888.00 2013-10-15 06:28:52.000 288 12530.55 298.75 54655.05 88888.00 2013-10-15 06:28:52.125 288 12530.60 298.73 54655.03 88888.00 2013-10-15 06:28:52.250 288 12530.60 298.70 54655.03 88888.00 2013-10-15 06:28:52.375 288 12530.60 298.65 54655.00 88888.00 2013-10-15 06:28:52.500 288 12530.62 298.62 54654.97 88888.00 2013-10-15 06:28:52.625 288 12530.62 298.57 54654.95 88888.00 2013-10-15 06:28:52.750 288 12530.67 298.50 54654.93 88888.00 2013-10-15 06:28:52.875 288 12530.73 298.48 54654.90 88888.00 2013-10-15 06:28:53.000 288 12530.75 298.48 54654.90 88888.00 2013-10-15 06:28:53.125 288 12530.75 298.45 54654.90 88888.00 2013-10-15 06:28:53.250 288 12530.77 298.43 54654.88 88888.00 2013-10-15 06:28:53.375 288 12530.83 298.38 54654.85 88888.00 2013-10-15 06:28:53.500 288 12530.85 298.38 54654.82 88888.00 2013-10-15 06:28:53.625 288 12530.90 298.32 54654.82 88888.00 2013-10-15 06:28:53.750 288 12530.83 298.30 54654.80 88888.00 2013-10-15 06:28:53.875 288 12530.85 298.25 54654.80 88888.00 2013-10-15 06:28:54.000 288 12530.90 298.25 54654.75 88888.00 2013-10-15 06:28:54.125 288 12530.90 298.18 54654.75 88888.00 2013-10-15 06:28:54.250 288 12530.80 298.10 54654.72 88888.00 2013-10-15 06:28:54.375 288 12530.85 298.07 54654.70 88888.00 2013-10-15 06:28:54.500 288 12530.88 298.02 54654.70 88888.00 2013-10-15 06:28:54.625 288 12530.90 297.98 54654.65 88888.00 2013-10-15 06:28:54.750 288 12530.90 297.95 54654.65 88888.00 2013-10-15 06:28:54.875 288 12530.95 297.90 54654.62 88888.00 2013-10-15 06:28:55.000 288 12531.02 297.85 54654.60 88888.00 2013-10-15 06:28:55.125 288 12531.02 297.77 54654.60 88888.00 2013-10-15 06:28:55.250 288 12530.92 297.73 54654.55 88888.00 2013-10-15 06:28:55.375 288 12530.85 297.68 54654.53 88888.00 2013-10-15 06:28:55.500 288 12530.85 297.65 54654.53 88888.00 2013-10-15 06:28:55.625 288 12530.85 297.60 54654.55 88888.00 2013-10-15 06:28:55.750 288 12530.90 297.57 54654.53 88888.00 2013-10-15 06:28:55.875 288 12530.88 297.55 54654.50 88888.00 2013-10-15 06:28:56.000 288 12530.80 297.45 54654.50 88888.00 2013-10-15 06:28:56.125 288 12530.83 297.43 54654.50 88888.00 2013-10-15 06:28:56.250 288 12530.88 297.38 54654.50 88888.00 2013-10-15 06:28:56.375 288 12530.85 297.32 54654.47 88888.00 2013-10-15 06:28:56.500 288 12530.80 297.27 54654.43 88888.00 2013-10-15 06:28:56.625 288 12530.83 297.25 54654.45 88888.00 2013-10-15 06:28:56.750 288 12530.88 297.20 54654.40 88888.00 2013-10-15 06:28:56.875 288 12530.92 297.15 54654.38 88888.00 2013-10-15 06:28:57.000 288 12530.90 297.07 54654.38 88888.00 2013-10-15 06:28:57.125 288 12530.83 297.02 54654.38 88888.00 2013-10-15 06:28:57.250 288 12530.80 296.95 54654.38 88888.00 2013-10-15 06:28:57.375 288 12530.83 296.93 54654.35 88888.00 2013-10-15 06:28:57.500 288 12530.83 296.90 54654.32 88888.00 2013-10-15 06:28:57.625 288 12530.77 296.85 54654.32 88888.00 2013-10-15 06:28:57.750 288 12530.77 296.77 54654.32 88888.00 2013-10-15 06:28:57.875 288 12530.83 296.77 54654.30 88888.00 2013-10-15 06:28:58.000 288 12530.80 296.77 54654.25 88888.00 2013-10-15 06:28:58.125 288 12530.83 296.75 54654.28 88888.00 2013-10-15 06:28:58.250 288 12530.80 296.70 54654.25 88888.00 2013-10-15 06:28:58.375 288 12530.75 296.65 54654.25 88888.00 2013-10-15 06:28:58.500 288 12530.75 296.60 54654.25 88888.00 2013-10-15 06:28:58.625 288 12530.75 296.57 54654.20 88888.00 2013-10-15 06:28:58.750 288 12530.70 296.55 54654.18 88888.00 2013-10-15 06:28:58.875 288 12530.67 296.52 54654.18 88888.00 2013-10-15 06:28:59.000 288 12530.75 296.48 54654.18 88888.00 2013-10-15 06:28:59.125 288 12530.77 296.45 54654.18 88888.00 2013-10-15 06:28:59.250 288 12530.73 296.38 54654.15 88888.00 2013-10-15 06:28:59.375 288 12530.70 296.32 54654.12 88888.00 2013-10-15 06:28:59.500 288 12530.65 296.30 54654.12 88888.00 2013-10-15 06:28:59.625 288 12530.67 296.25 54654.12 88888.00 2013-10-15 06:28:59.750 288 12530.73 296.23 54654.12 88888.00 2013-10-15 06:28:59.875 288 12530.70 296.18 54654.12 88888.00 2013-10-15 06:29:00.000 288 12530.67 296.10 54654.10 88888.00 2013-10-15 06:29:00.125 288 12530.62 296.05 54654.10 88888.00 2013-10-15 06:29:00.250 288 12530.67 296.00 54654.07 88888.00 2013-10-15 06:29:00.375 288 12530.75 295.98 54654.07 88888.00 2013-10-15 06:29:00.500 288 12530.70 295.95 54654.05 88888.00 2013-10-15 06:29:00.625 288 12530.67 295.85 54653.97 88888.00 2013-10-15 06:29:00.750 288 12530.60 295.82 54653.97 88888.00 2013-10-15 06:29:00.875 288 12530.55 295.80 54654.00 88888.00 2013-10-15 06:29:01.000 288 12530.55 295.77 54654.00 88888.00 2013-10-15 06:29:01.125 288 12530.52 295.70 54654.00 88888.00 2013-10-15 06:29:01.250 288 12530.45 295.62 54653.97 88888.00 2013-10-15 06:29:01.375 288 12530.55 295.60 54653.97 88888.00 2013-10-15 06:29:01.500 288 12530.58 295.57 54654.00 88888.00 2013-10-15 06:29:01.625 288 12530.48 295.50 54654.00 88888.00 2013-10-15 06:29:01.750 288 12530.45 295.45 54653.97 88888.00 2013-10-15 06:29:01.875 288 12530.45 295.40 54653.97 88888.00 2013-10-15 06:29:02.000 288 12530.42 295.32 54653.95 88888.00 2013-10-15 06:29:02.125 288 12530.40 295.30 54653.95 88888.00 2013-10-15 06:29:02.250 288 12530.38 295.25 54653.95 88888.00 2013-10-15 06:29:02.375 288 12530.38 295.23 54653.90 88888.00 2013-10-15 06:29:02.500 288 12530.38 295.23 54653.90 88888.00 2013-10-15 06:29:02.625 288 12530.30 295.18 54653.90 88888.00 2013-10-15 06:29:02.750 288 12530.25 295.12 54653.88 88888.00 2013-10-15 06:29:02.875 288 12530.23 295.07 54653.88 88888.00 2013-10-15 06:29:03.000 288 12530.23 295.02 54653.85 88888.00 2013-10-15 06:29:03.125 288 12530.23 294.98 54653.85 88888.00 2013-10-15 06:29:03.250 288 12530.17 294.93 54653.85 88888.00 2013-10-15 06:29:03.375 288 12530.12 294.85 54653.82 88888.00 2013-10-15 06:29:03.500 288 12530.05 294.80 54653.80 88888.00 2013-10-15 06:29:03.625 288 12530.05 294.80 54653.80 88888.00 2013-10-15 06:29:03.750 288 12530.10 294.77 54653.78 88888.00 2013-10-15 06:29:03.875 288 12530.08 294.70 54653.80 88888.00 2013-10-15 06:29:04.000 288 12530.05 294.62 54653.75 88888.00 2013-10-15 06:29:04.125 288 12529.98 294.57 54653.78 88888.00 2013-10-15 06:29:04.250 288 12529.95 294.57 54653.75 88888.00 2013-10-15 06:29:04.375 288 12529.98 294.57 54653.72 88888.00 2013-10-15 06:29:04.500 288 12529.92 294.55 54653.75 88888.00 2013-10-15 06:29:04.625 288 12529.90 294.48 54653.75 88888.00 2013-10-15 06:29:04.750 288 12529.90 294.45 54653.72 88888.00 2013-10-15 06:29:04.875 288 12529.83 294.43 54653.70 88888.00 2013-10-15 06:29:05.000 288 12529.77 294.40 54653.68 88888.00 2013-10-15 06:29:05.125 288 12529.77 294.38 54653.68 88888.00 2013-10-15 06:29:05.250 288 12529.77 294.27 54653.68 88888.00 2013-10-15 06:29:05.375 288 12529.70 294.23 54653.68 88888.00 2013-10-15 06:29:05.500 288 12529.62 294.18 54653.65 88888.00 2013-10-15 06:29:05.625 288 12529.62 294.15 54653.65 88888.00 2013-10-15 06:29:05.750 288 12529.58 294.12 54653.65 88888.00 2013-10-15 06:29:05.875 288 12529.50 294.05 54653.62 88888.00 2013-10-15 06:29:06.000 288 12529.42 294.00 54653.60 88888.00 2013-10-15 06:29:06.125 288 12529.45 293.95 54653.62 88888.00 2013-10-15 06:29:06.250 288 12529.45 293.90 54653.62 88888.00 2013-10-15 06:29:06.375 288 12529.52 293.88 54653.60 88888.00 2013-10-15 06:29:06.500 288 12529.48 293.80 54653.60 88888.00 2013-10-15 06:29:06.625 288 12529.40 293.77 54653.60 88888.00 2013-10-15 06:29:06.750 288 12529.35 293.70 54653.57 88888.00 2013-10-15 06:29:06.875 288 12529.27 293.65 54653.57 88888.00 2013-10-15 06:29:07.000 288 12529.23 293.60 54653.57 88888.00 2013-10-15 06:29:07.125 288 12529.20 293.55 54653.55 88888.00 2013-10-15 06:29:07.250 288 12529.10 293.50 54653.53 88888.00 2013-10-15 06:29:07.375 288 12529.08 293.45 54653.53 88888.00 2013-10-15 06:29:07.500 288 12529.05 293.43 54653.53 88888.00 2013-10-15 06:29:07.625 288 12529.08 293.40 54653.53 88888.00 2013-10-15 06:29:07.750 288 12529.02 293.35 54653.53 88888.00 2013-10-15 06:29:07.875 288 12528.95 293.27 54653.53 88888.00 2013-10-15 06:29:08.000 288 12528.88 293.23 54653.47 88888.00 2013-10-15 06:29:08.125 288 12528.90 293.18 54653.50 88888.00 2013-10-15 06:29:08.250 288 12528.83 293.12 54653.53 88888.00 2013-10-15 06:29:08.375 288 12528.83 293.12 54653.53 88888.00 2013-10-15 06:29:08.500 288 12528.85 293.10 54653.53 88888.00 2013-10-15 06:29:08.625 288 12528.83 293.02 54653.47 88888.00 2013-10-15 06:29:08.750 288 12528.75 293.00 54653.45 88888.00 2013-10-15 06:29:08.875 288 12528.73 292.95 54653.45 88888.00 2013-10-15 06:29:09.000 288 12528.75 292.90 54653.43 88888.00 2013-10-15 06:29:09.125 288 12528.73 292.88 54653.43 88888.00 2013-10-15 06:29:09.250 288 12528.60 292.80 54653.40 88888.00 2013-10-15 06:29:09.375 288 12528.60 292.75 54653.40 88888.00 2013-10-15 06:29:09.500 288 12528.60 292.75 54653.43 88888.00 2013-10-15 06:29:09.625 288 12528.60 292.73 54653.43 88888.00 2013-10-15 06:29:09.750 288 12528.50 292.70 54653.38 88888.00 2013-10-15 06:29:09.875 288 12528.45 292.65 54653.38 88888.00 2013-10-15 06:29:10.000 288 12528.40 292.62 54653.38 88888.00 2013-10-15 06:29:10.125 288 12528.27 292.55 54653.38 88888.00 2013-10-15 06:29:10.250 288 12528.20 292.45 54653.32 88888.00 2013-10-15 06:29:10.375 288 12528.23 292.45 54653.32 88888.00 2013-10-15 06:29:10.500 288 12528.20 292.40 54653.35 88888.00 2013-10-15 06:29:10.625 288 12528.17 292.32 54653.32 88888.00 2013-10-15 06:29:10.750 288 12528.12 292.27 54653.32 88888.00 2013-10-15 06:29:10.875 288 12528.08 292.25 54653.30 88888.00 2013-10-15 06:29:11.000 288 12528.00 292.20 54653.28 88888.00 2013-10-15 06:29:11.125 288 12527.98 292.20 54653.28 88888.00 2013-10-15 06:29:11.250 288 12527.95 292.18 54653.28 88888.00 2013-10-15 06:29:11.375 288 12527.95 292.15 54653.25 88888.00 2013-10-15 06:29:11.500 288 12527.95 292.10 54653.28 88888.00 2013-10-15 06:29:11.625 288 12527.92 292.10 54653.28 88888.00 2013-10-15 06:29:11.750 288 12527.90 292.07 54653.28 88888.00 2013-10-15 06:29:11.875 288 12527.83 292.00 54653.25 88888.00 2013-10-15 06:29:12.000 288 12527.75 291.98 54653.22 88888.00 2013-10-15 06:29:12.125 288 12527.67 291.95 54653.22 88888.00 2013-10-15 06:29:12.250 288 12527.65 291.88 54653.22 88888.00 2013-10-15 06:29:12.375 288 12527.62 291.85 54653.18 88888.00 2013-10-15 06:29:12.500 288 12527.60 291.85 54653.20 88888.00 2013-10-15 06:29:12.625 288 12527.60 291.80 54653.20 88888.00 2013-10-15 06:29:12.750 288 12527.55 291.77 54653.15 88888.00 2013-10-15 06:29:12.875 288 12527.55 291.75 54653.18 88888.00 2013-10-15 06:29:13.000 288 12527.50 291.75 54653.15 88888.00 2013-10-15 06:29:13.125 288 12527.40 291.70 54653.12 88888.00 2013-10-15 06:29:13.250 288 12527.30 291.70 54653.12 88888.00 2013-10-15 06:29:13.375 288 12527.27 291.70 54653.12 88888.00 2013-10-15 06:29:13.500 288 12527.25 291.70 54653.10 88888.00 2013-10-15 06:29:13.625 288 12527.25 291.65 54653.07 88888.00 2013-10-15 06:29:13.750 288 12527.17 291.62 54653.07 88888.00 2013-10-15 06:29:13.875 288 12527.10 291.60 54653.05 88888.00 2013-10-15 06:29:14.000 288 12527.05 291.62 54653.05 88888.00 2013-10-15 06:29:14.125 288 12527.00 291.62 54653.07 88888.00 2013-10-15 06:29:14.250 288 12526.92 291.57 54653.05 88888.00 2013-10-15 06:29:14.375 288 12526.92 291.57 54653.03 88888.00 2013-10-15 06:29:14.500 288 12526.88 291.55 54653.03 88888.00 2013-10-15 06:29:14.625 288 12526.88 291.57 54653.03 88888.00 2013-10-15 06:29:14.750 288 12526.83 291.50 54652.97 88888.00 2013-10-15 06:29:14.875 288 12526.80 291.50 54652.93 88888.00 2013-10-15 06:29:15.000 288 12526.80 291.43 54652.93 88888.00 2013-10-15 06:29:15.125 288 12526.80 291.43 54652.93 88888.00 2013-10-15 06:29:15.250 288 12526.67 291.45 54652.93 88888.00 2013-10-15 06:29:15.375 288 12526.67 291.48 54652.90 88888.00 2013-10-15 06:29:15.500 288 12526.67 291.48 54652.90 88888.00 2013-10-15 06:29:15.625 288 12526.62 291.45 54652.88 88888.00 2013-10-15 06:29:15.750 288 12526.60 291.40 54652.90 88888.00 2013-10-15 06:29:15.875 288 12526.65 291.38 54652.88 88888.00 2013-10-15 06:29:16.000 288 12526.67 291.35 54652.85 88888.00 2013-10-15 06:29:16.125 288 12526.62 291.32 54652.82 88888.00 2013-10-15 06:29:16.250 288 12526.62 291.32 54652.82 88888.00 2013-10-15 06:29:16.375 288 12526.70 291.32 54652.85 88888.00 2013-10-15 06:29:16.500 288 12526.60 291.30 54652.82 88888.00 2013-10-15 06:29:16.625 288 12526.55 291.27 54652.78 88888.00 2013-10-15 06:29:16.750 288 12526.52 291.25 54652.78 88888.00 2013-10-15 06:29:16.875 288 12526.48 291.25 54652.75 88888.00 2013-10-15 06:29:17.000 288 12526.42 291.25 54652.75 88888.00 2013-10-15 06:29:17.125 288 12526.38 291.25 54652.72 88888.00 2013-10-15 06:29:17.250 288 12526.33 291.20 54652.70 88888.00 2013-10-15 06:29:17.375 288 12526.33 291.18 54652.68 88888.00 2013-10-15 06:29:17.500 288 12526.33 291.20 54652.68 88888.00 2013-10-15 06:29:17.625 288 12526.35 291.20 54652.68 88888.00 2013-10-15 06:29:17.750 288 12526.38 291.20 54652.65 88888.00 2013-10-15 06:29:17.875 288 12526.35 291.20 54652.62 88888.00 2013-10-15 06:29:18.000 288 12526.33 291.18 54652.60 88888.00 2013-10-15 06:29:18.125 288 12526.35 291.18 54652.60 88888.00 2013-10-15 06:29:18.250 288 12526.27 291.12 54652.60 88888.00 2013-10-15 06:29:18.375 288 12526.27 291.10 54652.57 88888.00 2013-10-15 06:29:18.500 288 12526.27 291.15 54652.57 88888.00 2013-10-15 06:29:18.625 288 12526.23 291.12 54652.55 88888.00 2013-10-15 06:29:18.750 288 12526.23 291.07 54652.53 88888.00 2013-10-15 06:29:18.875 288 12526.20 291.05 54652.53 88888.00 2013-10-15 06:29:19.000 288 12526.17 291.02 54652.50 88888.00 2013-10-15 06:29:19.125 288 12526.17 291.05 54652.47 88888.00 2013-10-15 06:29:19.250 288 12526.15 291.02 54652.47 88888.00 2013-10-15 06:29:19.375 288 12526.12 291.02 54652.43 88888.00 2013-10-15 06:29:19.500 288 12526.08 291.00 54652.40 88888.00 2013-10-15 06:29:19.625 288 12526.08 291.00 54652.40 88888.00 2013-10-15 06:29:19.750 288 12526.05 291.02 54652.40 88888.00 2013-10-15 06:29:19.875 288 12526.00 291.00 54652.38 88888.00 2013-10-15 06:29:20.000 288 12526.05 291.00 54652.38 88888.00 2013-10-15 06:29:20.125 288 12526.02 290.95 54652.35 88888.00 2013-10-15 06:29:20.250 288 12525.95 290.98 54652.35 88888.00 2013-10-15 06:29:20.375 288 12526.02 291.00 54652.35 88888.00 2013-10-15 06:29:20.500 288 12526.05 291.00 54652.35 88888.00 2013-10-15 06:29:20.625 288 12526.02 290.95 54652.30 88888.00 2013-10-15 06:29:20.750 288 12525.92 290.95 54652.30 88888.00 2013-10-15 06:29:20.875 288 12525.90 290.93 54652.25 88888.00 2013-10-15 06:29:21.000 288 12525.92 290.95 54652.25 88888.00 2013-10-15 06:29:21.125 288 12525.92 290.95 54652.22 88888.00 2013-10-15 06:29:21.250 288 12525.83 290.93 54652.22 88888.00 2013-10-15 06:29:21.375 288 12525.83 290.93 54652.18 88888.00 2013-10-15 06:29:21.500 288 12525.80 290.95 54652.15 88888.00 2013-10-15 06:29:21.625 288 12525.77 290.93 54652.15 88888.00 2013-10-15 06:29:21.750 288 12525.77 290.95 54652.15 88888.00 2013-10-15 06:29:21.875 288 12525.75 290.95 54652.10 88888.00 2013-10-15 06:29:22.000 288 12525.77 290.98 54652.10 88888.00 2013-10-15 06:29:22.125 288 12525.83 291.02 54652.07 88888.00 2013-10-15 06:29:22.250 288 12525.77 291.00 54652.07 88888.00 2013-10-15 06:29:22.375 288 12525.67 291.00 54652.05 88888.00 2013-10-15 06:29:22.500 288 12525.60 291.02 54652.03 88888.00 2013-10-15 06:29:22.625 288 12525.58 291.05 54652.00 88888.00 2013-10-15 06:29:22.750 288 12525.58 291.07 54652.00 88888.00 2013-10-15 06:29:22.875 288 12525.60 291.05 54652.00 88888.00 2013-10-15 06:29:23.000 288 12525.58 291.02 54651.95 88888.00 2013-10-15 06:29:23.125 288 12525.55 291.07 54651.95 88888.00 2013-10-15 06:29:23.250 288 12525.50 291.10 54651.95 88888.00 2013-10-15 06:29:23.375 288 12525.50 291.12 54651.93 88888.00 2013-10-15 06:29:23.500 288 12525.50 291.12 54651.90 88888.00 2013-10-15 06:29:23.625 288 12525.52 291.12 54651.88 88888.00 2013-10-15 06:29:23.750 288 12525.50 291.12 54651.82 88888.00 2013-10-15 06:29:23.875 288 12525.48 291.12 54651.78 88888.00 2013-10-15 06:29:24.000 288 12525.52 291.15 54651.78 88888.00 2013-10-15 06:29:24.125 288 12525.52 291.18 54651.78 88888.00 2013-10-15 06:29:24.250 288 12525.48 291.15 54651.78 88888.00 2013-10-15 06:29:24.375 288 12525.48 291.18 54651.70 88888.00 2013-10-15 06:29:24.500 288 12525.48 291.20 54651.65 88888.00 2013-10-15 06:29:24.625 288 12525.48 291.23 54651.65 88888.00 2013-10-15 06:29:24.750 288 12525.52 291.25 54651.65 88888.00 2013-10-15 06:29:24.875 288 12525.58 291.27 54651.62 88888.00 2013-10-15 06:29:25.000 288 12525.60 291.27 54651.60 88888.00 2013-10-15 06:29:25.125 288 12525.52 291.27 54651.60 88888.00 2013-10-15 06:29:25.250 288 12525.42 291.30 54651.57 88888.00 2013-10-15 06:29:25.375 288 12525.48 291.35 54651.55 88888.00 2013-10-15 06:29:25.500 288 12525.52 291.40 54651.55 88888.00 2013-10-15 06:29:25.625 288 12525.52 291.40 54651.53 88888.00 2013-10-15 06:29:25.750 288 12525.50 291.40 54651.53 88888.00 2013-10-15 06:29:25.875 288 12525.50 291.45 54651.50 88888.00 2013-10-15 06:29:26.000 288 12525.58 291.48 54651.45 88888.00 2013-10-15 06:29:26.125 288 12525.62 291.50 54651.43 88888.00 2013-10-15 06:29:26.250 288 12525.60 291.50 54651.43 88888.00 2013-10-15 06:29:26.375 288 12525.60 291.52 54651.40 88888.00 2013-10-15 06:29:26.500 288 12525.60 291.57 54651.38 88888.00 2013-10-15 06:29:26.625 288 12525.58 291.60 54651.38 88888.00 2013-10-15 06:29:26.750 288 12525.52 291.62 54651.32 88888.00 2013-10-15 06:29:26.875 288 12525.55 291.65 54651.32 88888.00 2013-10-15 06:29:27.000 288 12525.65 291.73 54651.28 88888.00 2013-10-15 06:29:27.125 288 12525.60 291.70 54651.28 88888.00 2013-10-15 06:29:27.250 288 12525.55 291.73 54651.25 88888.00 2013-10-15 06:29:27.375 288 12525.60 291.75 54651.22 88888.00 2013-10-15 06:29:27.500 288 12525.55 291.82 54651.22 88888.00 2013-10-15 06:29:27.625 288 12525.55 291.82 54651.18 88888.00 2013-10-15 06:29:27.750 288 12525.62 291.88 54651.15 88888.00 2013-10-15 06:29:27.875 288 12525.60 291.90 54651.12 88888.00 2013-10-15 06:29:28.000 288 12525.58 291.93 54651.10 88888.00 2013-10-15 06:29:28.125 288 12525.58 291.98 54651.07 88888.00 2013-10-15 06:29:28.250 288 12525.60 292.02 54651.07 88888.00 2013-10-15 06:29:28.375 288 12525.62 292.05 54651.03 88888.00 2013-10-15 06:29:28.500 288 12525.60 292.05 54651.00 88888.00 2013-10-15 06:29:28.625 288 12525.65 292.07 54651.00 88888.00 2013-10-15 06:29:28.750 288 12525.62 292.12 54650.97 88888.00 2013-10-15 06:29:28.875 288 12525.58 292.18 54650.95 88888.00 2013-10-15 06:29:29.000 288 12525.58 292.25 54650.95 88888.00 2013-10-15 06:29:29.125 288 12525.62 292.30 54650.93 88888.00 2013-10-15 06:29:29.250 288 12525.62 292.27 54650.88 88888.00 2013-10-15 06:29:29.375 288 12525.62 292.32 54650.85 88888.00 2013-10-15 06:29:29.500 288 12525.60 292.38 54650.85 88888.00 2013-10-15 06:29:29.625 288 12525.60 292.40 54650.82 88888.00 2013-10-15 06:29:29.750 288 12525.62 292.43 54650.78 88888.00 2013-10-15 06:29:29.875 288 12525.62 292.45 54650.75 88888.00 2013-10-15 06:29:30.000 288 12525.62 292.48 54650.72 88888.00 2013-10-15 06:29:30.125 288 12525.58 292.52 54650.72 88888.00 2013-10-15 06:29:30.250 288 12525.52 292.57 54650.72 88888.00 2013-10-15 06:29:30.375 288 12525.60 292.60 54650.70 88888.00 2013-10-15 06:29:30.500 288 12525.62 292.62 54650.65 88888.00 2013-10-15 06:29:30.625 288 12525.60 292.68 54650.65 88888.00 2013-10-15 06:29:30.750 288 12525.52 292.70 54650.60 88888.00 2013-10-15 06:29:30.875 288 12525.55 292.73 54650.60 88888.00 2013-10-15 06:29:31.000 288 12525.62 292.77 54650.60 88888.00 2013-10-15 06:29:31.125 288 12525.65 292.80 54650.60 88888.00 2013-10-15 06:29:31.250 288 12525.58 292.85 54650.60 88888.00 2013-10-15 06:29:31.375 288 12525.52 292.85 54650.55 88888.00 2013-10-15 06:29:31.500 288 12525.50 292.90 54650.53 88888.00 2013-10-15 06:29:31.625 288 12525.52 292.93 54650.50 88888.00 2013-10-15 06:29:31.750 288 12525.55 292.95 54650.47 88888.00 2013-10-15 06:29:31.875 288 12525.58 292.98 54650.47 88888.00 2013-10-15 06:29:32.000 288 12525.60 293.02 54650.47 88888.00 2013-10-15 06:29:32.125 288 12525.62 293.05 54650.50 88888.00 2013-10-15 06:29:32.250 288 12525.50 293.02 54650.47 88888.00 2013-10-15 06:29:32.375 288 12525.45 293.07 54650.45 88888.00 2013-10-15 06:29:32.500 288 12525.42 293.10 54650.40 88888.00 2013-10-15 06:29:32.625 288 12525.45 293.10 54650.38 88888.00 2013-10-15 06:29:32.750 288 12525.55 293.10 54650.38 88888.00 2013-10-15 06:29:32.875 288 12525.60 293.15 54650.38 88888.00 2013-10-15 06:29:33.000 288 12525.58 293.20 54650.35 88888.00 2013-10-15 06:29:33.125 288 12525.55 293.23 54650.35 88888.00 2013-10-15 06:29:33.250 288 12525.55 293.23 54650.32 88888.00 2013-10-15 06:29:33.375 288 12525.52 293.20 54650.28 88888.00 2013-10-15 06:29:33.500 288 12525.50 293.23 54650.25 88888.00 2013-10-15 06:29:33.625 288 12525.50 293.27 54650.20 88888.00 2013-10-15 06:29:33.750 288 12525.52 293.27 54650.18 88888.00 2013-10-15 06:29:33.875 288 12525.48 293.30 54650.18 88888.00 2013-10-15 06:29:34.000 288 12525.42 293.38 54650.18 88888.00 2013-10-15 06:29:34.125 288 12525.50 293.40 54650.20 88888.00 2013-10-15 06:29:34.250 288 12525.62 293.40 54650.15 88888.00 2013-10-15 06:29:34.375 288 12525.70 293.43 54650.12 88888.00 2013-10-15 06:29:34.500 288 12525.67 293.48 54650.10 88888.00 2013-10-15 06:29:34.625 288 12525.67 293.50 54650.07 88888.00 2013-10-15 06:29:34.750 288 12525.65 293.50 54650.07 88888.00 2013-10-15 06:29:34.875 288 12525.67 293.52 54650.05 88888.00 2013-10-15 06:29:35.000 288 12525.70 293.55 54650.03 88888.00 2013-10-15 06:29:35.125 288 12525.73 293.60 54650.00 88888.00 2013-10-15 06:29:35.250 288 12525.75 293.62 54649.97 88888.00 2013-10-15 06:29:35.375 288 12525.73 293.65 54649.95 88888.00 2013-10-15 06:29:35.500 288 12525.80 293.65 54649.93 88888.00 2013-10-15 06:29:35.625 288 12525.85 293.65 54649.90 88888.00 2013-10-15 06:29:35.750 288 12525.90 293.70 54649.90 88888.00 2013-10-15 06:29:35.875 288 12525.88 293.73 54649.88 88888.00 2013-10-15 06:29:36.000 288 12525.88 293.77 54649.85 88888.00 2013-10-15 06:29:36.125 288 12525.85 293.80 54649.85 88888.00 2013-10-15 06:29:36.250 288 12525.92 293.82 54649.85 88888.00 2013-10-15 06:29:36.375 288 12526.00 293.82 54649.80 88888.00 2013-10-15 06:29:36.500 288 12526.05 293.85 54649.75 88888.00 2013-10-15 06:29:36.625 288 12526.02 293.90 54649.72 88888.00 2013-10-15 06:29:36.750 288 12526.15 293.98 54649.75 88888.00 2013-10-15 06:29:36.875 288 12526.20 294.02 54649.72 88888.00 2013-10-15 06:29:37.000 288 12526.17 293.98 54649.68 88888.00 2013-10-15 06:29:37.125 288 12526.17 294.02 54649.65 88888.00 2013-10-15 06:29:37.250 288 12526.23 294.07 54649.62 88888.00 2013-10-15 06:29:37.375 288 12526.33 294.10 54649.60 88888.00 2013-10-15 06:29:37.500 288 12526.38 294.12 54649.60 88888.00 2013-10-15 06:29:37.625 288 12526.35 294.12 54649.57 88888.00 2013-10-15 06:29:37.750 288 12526.33 294.15 54649.55 88888.00 2013-10-15 06:29:37.875 288 12526.40 294.23 54649.55 88888.00 2013-10-15 06:29:38.000 288 12526.42 294.25 54649.53 88888.00 2013-10-15 06:29:38.125 288 12526.40 294.30 54649.53 88888.00 2013-10-15 06:29:38.250 288 12526.40 294.32 54649.50 88888.00 2013-10-15 06:29:38.375 288 12526.52 294.38 54649.47 88888.00 2013-10-15 06:29:38.500 288 12526.62 294.38 54649.45 88888.00 2013-10-15 06:29:38.625 288 12526.62 294.38 54649.43 88888.00 2013-10-15 06:29:38.750 288 12526.62 294.38 54649.40 88888.00 2013-10-15 06:29:38.875 288 12526.62 294.43 54649.40 88888.00 2013-10-15 06:29:39.000 288 12526.67 294.43 54649.40 88888.00 2013-10-15 06:29:39.125 288 12526.70 294.45 54649.38 88888.00 2013-10-15 06:29:39.250 288 12526.73 294.45 54649.32 88888.00 2013-10-15 06:29:39.375 288 12526.77 294.50 54649.28 88888.00 2013-10-15 06:29:39.500 288 12526.85 294.50 54649.25 88888.00 2013-10-15 06:29:39.625 288 12526.90 294.50 54649.22 88888.00 2013-10-15 06:29:39.750 288 12527.00 294.55 54649.22 88888.00 2013-10-15 06:29:39.875 288 12527.05 294.57 54649.20 88888.00 2013-10-15 06:29:40.000 288 12527.05 294.57 54649.20 88888.00 2013-10-15 06:29:40.125 288 12527.05 294.60 54649.15 88888.00 2013-10-15 06:29:40.250 288 12527.12 294.60 54649.15 88888.00 2013-10-15 06:29:40.375 288 12527.17 294.60 54649.10 88888.00 2013-10-15 06:29:40.500 288 12527.23 294.62 54649.10 88888.00 2013-10-15 06:29:40.625 288 12527.33 294.65 54649.07 88888.00 2013-10-15 06:29:40.750 288 12527.40 294.65 54649.03 88888.00 2013-10-15 06:29:40.875 288 12527.45 294.68 54649.03 88888.00 2013-10-15 06:29:41.000 288 12527.48 294.68 54648.97 88888.00 2013-10-15 06:29:41.125 288 12527.60 294.70 54648.95 88888.00 2013-10-15 06:29:41.250 288 12527.67 294.77 54648.97 88888.00 2013-10-15 06:29:41.375 288 12527.75 294.80 54648.93 88888.00 2013-10-15 06:29:41.500 288 12527.83 294.77 54648.90 88888.00 2013-10-15 06:29:41.625 288 12527.88 294.80 54648.85 88888.00 2013-10-15 06:29:41.750 288 12527.92 294.82 54648.85 88888.00 2013-10-15 06:29:41.875 288 12528.02 294.85 54648.85 88888.00 2013-10-15 06:29:42.000 288 12528.05 294.88 54648.80 88888.00 2013-10-15 06:29:42.125 288 12528.08 294.90 54648.78 88888.00 2013-10-15 06:29:42.250 288 12528.08 294.95 54648.75 88888.00 2013-10-15 06:29:42.375 288 12528.15 295.02 54648.72 88888.00 2013-10-15 06:29:42.500 288 12528.23 295.07 54648.72 88888.00 2013-10-15 06:29:42.625 288 12528.27 295.07 54648.70 88888.00 2013-10-15 06:29:42.750 288 12528.35 295.10 54648.68 88888.00 2013-10-15 06:29:42.875 288 12528.48 295.15 54648.68 88888.00 2013-10-15 06:29:43.000 288 12528.55 295.20 54648.62 88888.00 2013-10-15 06:29:43.125 288 12528.60 295.23 54648.60 88888.00 2013-10-15 06:29:43.250 288 12528.65 295.25 54648.55 88888.00 2013-10-15 06:29:43.375 288 12528.77 295.30 54648.55 88888.00 2013-10-15 06:29:43.500 288 12528.83 295.35 54648.53 88888.00 2013-10-15 06:29:43.625 288 12528.90 295.38 54648.50 88888.00 2013-10-15 06:29:43.750 288 12529.08 295.45 54648.47 88888.00 2013-10-15 06:29:43.875 288 12529.17 295.45 54648.43 88888.00 2013-10-15 06:29:44.000 288 12529.17 295.52 54648.38 88888.00 2013-10-15 06:29:44.125 288 12529.20 295.57 54648.38 88888.00 2013-10-15 06:29:44.250 288 12529.27 295.60 54648.38 88888.00 2013-10-15 06:29:44.375 288 12529.40 295.65 54648.32 88888.00 2013-10-15 06:29:44.500 288 12529.40 295.70 54648.28 88888.00 2013-10-15 06:29:44.625 288 12529.50 295.75 54648.25 88888.00 2013-10-15 06:29:44.750 288 12529.62 295.80 54648.25 88888.00 2013-10-15 06:29:44.875 288 12529.70 295.85 54648.22 88888.00 2013-10-15 06:29:45.000 288 12529.77 295.88 54648.18 88888.00 2013-10-15 06:29:45.125 288 12529.85 295.93 54648.18 88888.00 2013-10-15 06:29:45.250 288 12529.92 295.98 54648.15 88888.00 2013-10-15 06:29:45.375 288 12529.98 296.00 54648.12 88888.00 2013-10-15 06:29:45.500 288 12530.00 296.02 54648.12 88888.00 2013-10-15 06:29:45.625 288 12530.10 296.10 54648.10 88888.00 2013-10-15 06:29:45.750 288 12530.20 296.10 54648.07 88888.00 2013-10-15 06:29:45.875 288 12530.25 296.15 54648.07 88888.00 2013-10-15 06:29:46.000 288 12530.33 296.20 54648.03 88888.00 2013-10-15 06:29:46.125 288 12530.40 296.20 54648.03 88888.00 2013-10-15 06:29:46.250 288 12530.42 296.23 54648.03 88888.00 2013-10-15 06:29:46.375 288 12530.50 296.27 54648.03 88888.00 2013-10-15 06:29:46.500 288 12530.52 296.35 54648.00 88888.00 2013-10-15 06:29:46.625 288 12530.60 296.38 54648.00 88888.00 2013-10-15 06:29:46.750 288 12530.65 296.38 54647.95 88888.00 2013-10-15 06:29:46.875 288 12530.75 296.43 54647.95 88888.00 2013-10-15 06:29:47.000 288 12530.88 296.43 54647.93 88888.00 2013-10-15 06:29:47.125 288 12530.92 296.48 54647.90 88888.00 2013-10-15 06:29:47.250 288 12530.90 296.50 54647.88 88888.00 2013-10-15 06:29:47.375 288 12530.98 296.52 54647.85 88888.00 2013-10-15 06:29:47.500 288 12531.05 296.52 54647.80 88888.00 2013-10-15 06:29:47.625 288 12531.08 296.57 54647.80 88888.00 2013-10-15 06:29:47.750 288 12531.17 296.60 54647.80 88888.00 2013-10-15 06:29:47.875 288 12531.23 296.62 54647.80 88888.00 2013-10-15 06:29:48.000 288 12531.30 296.65 54647.78 88888.00 2013-10-15 06:29:48.125 288 12531.35 296.65 54647.75 88888.00 2013-10-15 06:29:48.250 288 12531.40 296.65 54647.75 88888.00 2013-10-15 06:29:48.375 288 12531.45 296.70 54647.72 88888.00 2013-10-15 06:29:48.500 288 12531.52 296.77 54647.70 88888.00 2013-10-15 06:29:48.625 288 12531.58 296.77 54647.68 88888.00 2013-10-15 06:29:48.750 288 12531.62 296.77 54647.68 88888.00 2013-10-15 06:29:48.875 288 12531.67 296.82 54647.68 88888.00 2013-10-15 06:29:49.000 288 12531.65 296.88 54647.65 88888.00 2013-10-15 06:29:49.125 288 12531.73 296.93 54647.60 88888.00 2013-10-15 06:29:49.250 288 12531.83 296.93 54647.60 88888.00 2013-10-15 06:29:49.375 288 12531.88 296.95 54647.60 88888.00 2013-10-15 06:29:49.500 288 12531.90 297.00 54647.57 88888.00 2013-10-15 06:29:49.625 288 12531.90 296.98 54647.53 88888.00 2013-10-15 06:29:49.750 288 12531.95 297.00 54647.53 88888.00 2013-10-15 06:29:49.875 288 12532.00 297.05 54647.53 88888.00 2013-10-15 06:29:50.000 288 12532.00 297.10 54647.53 88888.00 2013-10-15 06:29:50.125 288 12532.08 297.12 54647.53 88888.00 2013-10-15 06:29:50.250 288 12532.15 297.12 54647.50 88888.00 2013-10-15 06:29:50.375 288 12532.23 297.12 54647.45 88888.00 2013-10-15 06:29:50.500 288 12532.25 297.18 54647.45 88888.00 2013-10-15 06:29:50.625 288 12532.33 297.20 54647.43 88888.00 2013-10-15 06:29:50.750 288 12532.35 297.20 54647.45 88888.00 2013-10-15 06:29:50.875 288 12532.35 297.23 54647.43 88888.00 2013-10-15 06:29:51.000 288 12532.38 297.25 54647.43 88888.00 2013-10-15 06:29:51.125 288 12532.42 297.30 54647.40 88888.00 2013-10-15 06:29:51.250 288 12532.55 297.30 54647.38 88888.00 2013-10-15 06:29:51.375 288 12532.60 297.27 54647.38 88888.00 2013-10-15 06:29:51.500 288 12532.60 297.30 54647.38 88888.00 2013-10-15 06:29:51.625 288 12532.65 297.32 54647.35 88888.00 2013-10-15 06:29:51.750 288 12532.70 297.32 54647.32 88888.00 2013-10-15 06:29:51.875 288 12532.80 297.30 54647.35 88888.00 2013-10-15 06:29:52.000 288 12532.83 297.35 54647.35 88888.00 2013-10-15 06:29:52.125 288 12532.77 297.38 54647.38 88888.00 2013-10-15 06:29:52.250 288 12532.80 297.35 54647.35 88888.00 2013-10-15 06:29:52.375 288 12532.88 297.40 54647.32 88888.00 2013-10-15 06:29:52.500 288 12532.88 297.40 54647.30 88888.00 2013-10-15 06:29:52.625 288 12532.88 297.43 54647.30 88888.00 2013-10-15 06:29:52.750 288 12532.88 297.40 54647.28 88888.00 2013-10-15 06:29:52.875 288 12532.90 297.40 54647.25 88888.00 2013-10-15 06:29:53.000 288 12533.00 297.43 54647.22 88888.00 2013-10-15 06:29:53.125 288 12533.05 297.45 54647.25 88888.00 2013-10-15 06:29:53.250 288 12533.12 297.45 54647.25 88888.00 2013-10-15 06:29:53.375 288 12533.15 297.43 54647.20 88888.00 2013-10-15 06:29:53.500 288 12533.17 297.48 54647.22 88888.00 2013-10-15 06:29:53.625 288 12533.23 297.52 54647.22 88888.00 2013-10-15 06:29:53.750 288 12533.25 297.50 54647.20 88888.00 2013-10-15 06:29:53.875 288 12533.25 297.48 54647.20 88888.00 2013-10-15 06:29:54.000 288 12533.30 297.50 54647.22 88888.00 2013-10-15 06:29:54.125 288 12533.23 297.50 54647.22 88888.00 2013-10-15 06:29:54.250 288 12533.23 297.55 54647.22 88888.00 2013-10-15 06:29:54.375 288 12533.33 297.60 54647.20 88888.00 2013-10-15 06:29:54.500 288 12533.30 297.57 54647.18 88888.00 2013-10-15 06:29:54.625 288 12533.25 297.55 54647.15 88888.00 2013-10-15 06:29:54.750 288 12533.27 297.52 54647.12 88888.00 2013-10-15 06:29:54.875 288 12533.42 297.55 54647.15 88888.00 2013-10-15 06:29:55.000 288 12533.45 297.57 54647.12 88888.00 2013-10-15 06:29:55.125 288 12533.45 297.60 54647.12 88888.00 2013-10-15 06:29:55.250 288 12533.40 297.60 54647.10 88888.00 2013-10-15 06:29:55.375 288 12533.48 297.65 54647.10 88888.00 2013-10-15 06:29:55.500 288 12533.48 297.62 54647.12 88888.00 2013-10-15 06:29:55.625 288 12533.50 297.62 54647.07 88888.00 2013-10-15 06:29:55.750 288 12533.58 297.60 54647.07 88888.00 2013-10-15 06:29:55.875 288 12533.60 297.62 54647.10 88888.00 2013-10-15 06:29:56.000 288 12533.62 297.62 54647.07 88888.00 2013-10-15 06:29:56.125 288 12533.67 297.65 54647.10 88888.00 2013-10-15 06:29:56.250 288 12533.70 297.62 54647.07 88888.00 2013-10-15 06:29:56.375 288 12533.70 297.65 54647.07 88888.00 2013-10-15 06:29:56.500 288 12533.73 297.68 54647.07 88888.00 2013-10-15 06:29:56.625 288 12533.80 297.70 54647.10 88888.00 2013-10-15 06:29:56.750 288 12533.90 297.73 54647.07 88888.00 2013-10-15 06:29:56.875 288 12533.90 297.75 54647.07 88888.00 2013-10-15 06:29:57.000 288 12533.95 297.73 54647.05 88888.00 2013-10-15 06:29:57.125 288 12534.02 297.75 54647.07 88888.00 2013-10-15 06:29:57.250 288 12534.05 297.75 54647.05 88888.00 2013-10-15 06:29:57.375 288 12534.08 297.75 54647.03 88888.00 2013-10-15 06:29:57.500 288 12534.17 297.75 54647.00 88888.00 2013-10-15 06:29:57.625 288 12534.23 297.80 54646.97 88888.00 2013-10-15 06:29:57.750 288 12534.23 297.80 54646.97 88888.00 2013-10-15 06:29:57.875 288 12534.20 297.80 54646.97 88888.00 2013-10-15 06:29:58.000 288 12534.20 297.85 54646.97 88888.00 2013-10-15 06:29:58.125 288 12534.25 297.88 54646.97 88888.00 2013-10-15 06:29:58.250 288 12534.35 297.90 54646.97 88888.00 2013-10-15 06:29:58.375 288 12534.40 297.95 54646.95 88888.00 2013-10-15 06:29:58.500 288 12534.42 297.95 54646.93 88888.00 2013-10-15 06:29:58.625 288 12534.42 297.98 54646.95 88888.00 2013-10-15 06:29:58.750 288 12534.55 298.00 54646.95 88888.00 2013-10-15 06:29:58.875 288 12534.62 298.02 54646.95 88888.00 2013-10-15 06:29:59.000 288 12534.65 298.02 54646.90 88888.00 2013-10-15 06:29:59.125 288 12534.62 298.07 54646.88 88888.00 2013-10-15 06:29:59.250 288 12534.73 298.10 54646.90 88888.00 2013-10-15 06:29:59.375 288 12534.80 298.10 54646.88 88888.00 2013-10-15 06:29:59.500 288 12534.83 298.12 54646.85 88888.00 2013-10-15 06:29:59.625 288 12534.88 298.15 54646.85 88888.00 2013-10-15 06:29:59.750 288 12534.92 298.18 54646.85 88888.00 2013-10-15 06:29:59.875 288 12534.92 298.20 54646.85 88888.00 2013-10-15 06:30:00.000 288 12534.92 298.18 54646.85 88888.00 2013-10-15 06:30:00.125 288 12535.00 298.23 54646.85 88888.00 2013-10-15 06:30:00.250 288 12535.02 298.27 54646.88 88888.00 2013-10-15 06:30:00.375 288 12535.05 298.30 54646.85 88888.00 2013-10-15 06:30:00.500 288 12535.05 298.30 54646.85 88888.00 2013-10-15 06:30:00.625 288 12535.08 298.32 54646.85 88888.00 2013-10-15 06:30:00.750 288 12535.12 298.35 54646.82 88888.00 2013-10-15 06:30:00.875 288 12535.12 298.35 54646.80 88888.00 2013-10-15 06:30:01.000 288 12535.17 298.32 54646.78 88888.00 2013-10-15 06:30:01.125 288 12535.30 298.38 54646.80 88888.00 2013-10-15 06:30:01.250 288 12535.30 298.40 54646.82 88888.00 2013-10-15 06:30:01.375 288 12535.30 298.43 54646.80 88888.00 2013-10-15 06:30:01.500 288 12535.27 298.43 54646.80 88888.00 2013-10-15 06:30:01.625 288 12535.33 298.48 54646.80 88888.00 2013-10-15 06:30:01.750 288 12535.45 298.50 54646.82 88888.00 2013-10-15 06:30:01.875 288 12535.48 298.48 54646.80 88888.00 2013-10-15 06:30:02.000 288 12535.45 298.50 54646.80 88888.00 2013-10-15 06:30:02.125 288 12535.50 298.52 54646.78 88888.00 2013-10-15 06:30:02.250 288 12535.45 298.57 54646.80 88888.00 2013-10-15 06:30:02.375 288 12535.48 298.57 54646.75 88888.00 2013-10-15 06:30:02.500 288 12535.55 298.57 54646.72 88888.00 2013-10-15 06:30:02.625 288 12535.58 298.57 54646.70 88888.00 2013-10-15 06:30:02.750 288 12535.58 298.62 54646.68 88888.00 2013-10-15 06:30:02.875 288 12535.60 298.70 54646.68 88888.00 2013-10-15 06:30:03.000 288 12535.62 298.73 54646.70 88888.00 2013-10-15 06:30:03.125 288 12535.60 298.75 54646.70 88888.00 2013-10-15 06:30:03.250 288 12535.65 298.82 54646.72 88888.00 2013-10-15 06:30:03.375 288 12535.77 298.85 54646.70 88888.00 2013-10-15 06:30:03.500 288 12535.83 298.85 54646.70 88888.00 2013-10-15 06:30:03.625 288 12535.83 298.88 54646.68 88888.00 2013-10-15 06:30:03.750 288 12535.80 298.88 54646.68 88888.00 2013-10-15 06:30:03.875 288 12535.88 298.90 54646.68 88888.00 2013-10-15 06:30:04.000 288 12535.92 298.95 54646.68 88888.00 2013-10-15 06:30:04.125 288 12535.98 299.00 54646.68 88888.00 2013-10-15 06:30:04.250 288 12535.98 299.02 54646.68 88888.00 2013-10-15 06:30:04.375 288 12536.00 299.05 54646.68 88888.00 2013-10-15 06:30:04.500 288 12536.05 299.05 54646.68 88888.00 2013-10-15 06:30:04.625 288 12536.15 299.07 54646.65 88888.00 2013-10-15 06:30:04.750 288 12536.17 299.10 54646.65 88888.00 2013-10-15 06:30:04.875 288 12536.17 299.12 54646.65 88888.00 2013-10-15 06:30:05.000 288 12536.15 299.15 54646.62 88888.00 2013-10-15 06:30:05.125 288 12536.20 299.18 54646.62 88888.00 2013-10-15 06:30:05.250 288 12536.17 299.23 54646.60 88888.00 2013-10-15 06:30:05.375 288 12536.17 299.23 54646.60 88888.00 2013-10-15 06:30:05.500 288 12536.17 299.20 54646.57 88888.00 2013-10-15 06:30:05.625 288 12536.20 299.23 54646.57 88888.00 2013-10-15 06:30:05.750 288 12536.27 299.27 54646.62 88888.00 2013-10-15 06:30:05.875 288 12536.27 299.27 54646.60 88888.00 2013-10-15 06:30:06.000 288 12536.30 299.25 54646.60 88888.00 2013-10-15 06:30:06.125 288 12536.33 299.27 54646.60 88888.00 2013-10-15 06:30:06.250 288 12536.38 299.32 54646.62 88888.00 2013-10-15 06:30:06.375 288 12536.45 299.38 54646.62 88888.00 2013-10-15 06:30:06.500 288 12536.45 299.40 54646.60 88888.00 2013-10-15 06:30:06.625 288 12536.50 299.43 54646.62 88888.00 2013-10-15 06:30:06.750 288 12536.52 299.45 54646.60 88888.00 2013-10-15 06:30:06.875 288 12536.60 299.45 54646.62 88888.00 2013-10-15 06:30:07.000 288 12536.58 299.50 54646.62 88888.00 2013-10-15 06:30:07.125 288 12536.62 299.52 54646.65 88888.00 2013-10-15 06:30:07.250 288 12536.67 299.50 54646.62 88888.00 2013-10-15 06:30:07.375 288 12536.75 299.52 54646.62 88888.00 2013-10-15 06:30:07.500 288 12536.73 299.50 54646.60 88888.00 2013-10-15 06:30:07.625 288 12536.65 299.52 54646.57 88888.00 2013-10-15 06:30:07.750 288 12536.65 299.57 54646.60 88888.00 2013-10-15 06:30:07.875 288 12536.70 299.57 54646.60 88888.00 2013-10-15 06:30:08.000 288 12536.75 299.60 54646.57 88888.00 2013-10-15 06:30:08.125 288 12536.77 299.65 54646.60 88888.00 2013-10-15 06:30:08.250 288 12536.73 299.65 54646.62 88888.00 2013-10-15 06:30:08.375 288 12536.75 299.68 54646.62 88888.00 2013-10-15 06:30:08.500 288 12536.85 299.73 54646.62 88888.00 2013-10-15 06:30:08.625 288 12536.90 299.70 54646.62 88888.00 2013-10-15 06:30:08.750 288 12536.80 299.70 54646.60 88888.00 2013-10-15 06:30:08.875 288 12536.77 299.73 54646.60 88888.00 2013-10-15 06:30:09.000 288 12536.83 299.77 54646.62 88888.00 2013-10-15 06:30:09.125 288 12536.90 299.80 54646.62 88888.00 2013-10-15 06:30:09.250 288 12536.88 299.80 54646.62 88888.00 2013-10-15 06:30:09.375 288 12536.90 299.82 54646.60 88888.00 2013-10-15 06:30:09.500 288 12536.92 299.80 54646.62 88888.00 2013-10-15 06:30:09.625 288 12536.90 299.82 54646.62 88888.00 2013-10-15 06:30:09.750 288 12536.92 299.88 54646.60 88888.00 2013-10-15 06:30:09.875 288 12536.92 299.93 54646.62 88888.00 2013-10-15 06:30:10.000 288 12537.00 299.90 54646.62 88888.00 2013-10-15 06:30:10.125 288 12537.10 299.90 54646.62 88888.00 2013-10-15 06:30:10.250 288 12537.12 299.93 54646.62 88888.00 2013-10-15 06:30:10.375 288 12537.15 299.93 54646.62 88888.00 2013-10-15 06:30:10.500 288 12537.15 299.95 54646.62 88888.00 2013-10-15 06:30:10.625 288 12537.12 299.95 54646.62 88888.00 2013-10-15 06:30:10.750 288 12537.15 299.95 54646.60 88888.00 2013-10-15 06:30:10.875 288 12537.17 299.98 54646.60 88888.00 2013-10-15 06:30:11.000 288 12537.23 300.00 54646.62 88888.00 2013-10-15 06:30:11.125 288 12537.25 300.05 54646.62 88888.00 2013-10-15 06:30:11.250 288 12537.25 300.07 54646.62 88888.00 2013-10-15 06:30:11.375 288 12537.27 300.05 54646.62 88888.00 2013-10-15 06:30:11.500 288 12537.33 300.07 54646.62 88888.00 2013-10-15 06:30:11.625 288 12537.33 300.07 54646.62 88888.00 2013-10-15 06:30:11.750 288 12537.35 300.12 54646.62 88888.00 2013-10-15 06:30:11.875 288 12537.42 300.12 54646.62 88888.00 2013-10-15 06:30:12.000 288 12537.48 300.15 54646.62 88888.00 2013-10-15 06:30:12.125 288 12537.45 300.18 54646.62 88888.00 2013-10-15 06:30:12.250 288 12537.35 300.20 54646.65 88888.00 2013-10-15 06:30:12.375 288 12537.40 300.25 54646.65 88888.00 2013-10-15 06:30:12.500 288 12537.45 300.25 54646.65 88888.00 2013-10-15 06:30:12.625 288 12537.50 300.27 54646.65 88888.00 2013-10-15 06:30:12.750 288 12537.42 300.30 54646.65 88888.00 2013-10-15 06:30:12.875 288 12537.42 300.30 54646.65 88888.00 2013-10-15 06:30:13.000 288 12537.48 300.32 54646.68 88888.00 2013-10-15 06:30:13.125 288 12537.48 300.35 54646.68 88888.00 2013-10-15 06:30:13.250 288 12537.38 300.30 54646.68 88888.00 2013-10-15 06:30:13.375 288 12537.33 300.35 54646.65 88888.00 2013-10-15 06:30:13.500 288 12537.35 300.35 54646.68 88888.00 2013-10-15 06:30:13.625 288 12537.40 300.40 54646.70 88888.00 2013-10-15 06:30:13.750 288 12537.40 300.43 54646.70 88888.00 2013-10-15 06:30:13.875 288 12537.38 300.40 54646.70 88888.00 2013-10-15 06:30:14.000 288 12537.35 300.38 54646.68 88888.00 2013-10-15 06:30:14.125 288 12537.40 300.38 54646.70 88888.00 2013-10-15 06:30:14.250 288 12537.45 300.40 54646.70 88888.00 2013-10-15 06:30:14.375 288 12537.48 300.40 54646.72 88888.00 2013-10-15 06:30:14.500 288 12537.40 300.43 54646.72 88888.00 2013-10-15 06:30:14.625 288 12537.38 300.43 54646.72 88888.00 2013-10-15 06:30:14.750 288 12537.48 300.43 54646.72 88888.00 2013-10-15 06:30:14.875 288 12537.45 300.43 54646.72 88888.00 2013-10-15 06:30:15.000 288 12537.30 300.43 54646.75 88888.00 2013-10-15 06:30:15.125 288 12537.17 300.43 54646.75 88888.00 2013-10-15 06:30:15.250 288 12537.17 300.48 54646.78 88888.00 2013-10-15 06:30:15.375 288 12537.23 300.52 54646.80 88888.00 2013-10-15 06:30:15.500 288 12537.25 300.55 54646.82 88888.00 2013-10-15 06:30:15.625 288 12537.23 300.52 54646.82 88888.00 2013-10-15 06:30:15.750 288 12537.23 300.48 54646.80 88888.00 2013-10-15 06:30:15.875 288 12537.27 300.45 54646.82 88888.00 2013-10-15 06:30:16.000 288 12537.20 300.45 54646.82 88888.00 2013-10-15 06:30:16.125 288 12537.12 300.48 54646.85 88888.00 2013-10-15 06:30:16.250 288 12537.12 300.48 54646.85 88888.00 2013-10-15 06:30:16.375 288 12537.12 300.48 54646.85 88888.00 2013-10-15 06:30:16.500 288 12537.02 300.48 54646.85 88888.00 2013-10-15 06:30:16.625 288 12536.90 300.48 54646.85 88888.00 2013-10-15 06:30:16.750 288 12536.88 300.48 54646.88 88888.00 2013-10-15 06:30:16.875 288 12536.85 300.48 54646.85 88888.00 2013-10-15 06:30:17.000 288 12536.83 300.48 54646.85 88888.00 2013-10-15 06:30:17.125 288 12536.80 300.48 54646.90 88888.00 2013-10-15 06:30:17.250 288 12536.75 300.45 54646.90 88888.00 2013-10-15 06:30:17.375 288 12536.80 300.50 54646.93 88888.00 2013-10-15 06:30:17.500 288 12536.77 300.52 54646.95 88888.00 2013-10-15 06:30:17.625 288 12536.80 300.52 54646.95 88888.00 2013-10-15 06:30:17.750 288 12536.80 300.52 54646.95 88888.00 2013-10-15 06:30:17.875 288 12536.77 300.50 54646.97 88888.00 2013-10-15 06:30:18.000 288 12536.75 300.48 54646.97 88888.00 2013-10-15 06:30:18.125 288 12536.70 300.52 54647.00 88888.00 2013-10-15 06:30:18.250 288 12536.62 300.48 54647.03 88888.00 2013-10-15 06:30:18.375 288 12536.62 300.50 54647.03 88888.00 2013-10-15 06:30:18.500 288 12536.60 300.52 54647.05 88888.00 2013-10-15 06:30:18.625 288 12536.62 300.52 54647.05 88888.00 2013-10-15 06:30:18.750 288 12536.70 300.50 54647.07 88888.00 2013-10-15 06:30:18.875 288 12536.67 300.50 54647.07 88888.00 2013-10-15 06:30:19.000 288 12536.65 300.45 54647.05 88888.00 2013-10-15 06:30:19.125 288 12536.60 300.48 54647.07 88888.00 2013-10-15 06:30:19.250 288 12536.58 300.48 54647.07 88888.00 2013-10-15 06:30:19.375 288 12536.52 300.48 54647.07 88888.00 2013-10-15 06:30:19.500 288 12536.58 300.50 54647.10 88888.00 2013-10-15 06:30:19.625 288 12536.60 300.48 54647.10 88888.00 2013-10-15 06:30:19.750 288 12536.55 300.48 54647.10 88888.00 2013-10-15 06:30:19.875 288 12536.52 300.50 54647.12 88888.00 2013-10-15 06:30:20.000 288 12536.50 300.50 54647.12 88888.00 2013-10-15 06:30:20.125 288 12536.50 300.52 54647.15 88888.00 2013-10-15 06:30:20.250 288 12536.45 300.55 54647.15 88888.00 2013-10-15 06:30:20.375 288 12536.42 300.50 54647.15 88888.00 2013-10-15 06:30:20.500 288 12536.42 300.52 54647.15 88888.00 2013-10-15 06:30:20.625 288 12536.45 300.52 54647.18 88888.00 2013-10-15 06:30:20.750 288 12536.42 300.52 54647.15 88888.00 2013-10-15 06:30:20.875 288 12536.40 300.52 54647.18 88888.00 2013-10-15 06:30:21.000 288 12536.38 300.52 54647.18 88888.00 2013-10-15 06:30:21.125 288 12536.35 300.52 54647.18 88888.00 2013-10-15 06:30:21.250 288 12536.35 300.50 54647.18 88888.00 2013-10-15 06:30:21.375 288 12536.40 300.50 54647.18 88888.00 2013-10-15 06:30:21.500 288 12536.33 300.55 54647.20 88888.00 2013-10-15 06:30:21.625 288 12536.33 300.52 54647.18 88888.00 2013-10-15 06:30:21.750 288 12536.35 300.52 54647.18 88888.00 2013-10-15 06:30:21.875 288 12536.42 300.48 54647.20 88888.00 2013-10-15 06:30:22.000 288 12536.40 300.52 54647.22 88888.00 2013-10-15 06:30:22.125 288 12536.33 300.55 54647.22 88888.00 2013-10-15 06:30:22.250 288 12536.27 300.52 54647.20 88888.00 2013-10-15 06:30:22.375 288 12536.30 300.52 54647.20 88888.00 2013-10-15 06:30:22.500 288 12536.33 300.50 54647.18 88888.00 2013-10-15 06:30:22.625 288 12536.33 300.50 54647.18 88888.00 2013-10-15 06:30:22.750 288 12536.23 300.52 54647.20 88888.00 2013-10-15 06:30:22.875 288 12536.20 300.55 54647.20 88888.00 2013-10-15 06:30:23.000 288 12536.25 300.52 54647.20 88888.00 2013-10-15 06:30:23.125 288 12536.27 300.52 54647.20 88888.00 2013-10-15 06:30:23.250 288 12536.27 300.52 54647.25 88888.00 2013-10-15 06:30:23.375 288 12536.25 300.52 54647.28 88888.00 2013-10-15 06:30:23.500 288 12536.25 300.52 54647.25 88888.00 2013-10-15 06:30:23.625 288 12536.25 300.52 54647.28 88888.00 2013-10-15 06:30:23.750 288 12536.25 300.52 54647.28 88888.00 2013-10-15 06:30:23.875 288 12536.20 300.50 54647.28 88888.00 2013-10-15 06:30:24.000 288 12536.23 300.50 54647.28 88888.00 2013-10-15 06:30:24.125 288 12536.23 300.50 54647.28 88888.00 2013-10-15 06:30:24.250 288 12536.15 300.48 54647.30 88888.00 2013-10-15 06:30:24.375 288 12536.15 300.48 54647.28 88888.00 2013-10-15 06:30:24.500 288 12536.17 300.48 54647.32 88888.00 2013-10-15 06:30:24.625 288 12536.17 300.48 54647.32 88888.00 2013-10-15 06:30:24.750 288 12536.15 300.43 54647.38 88888.00 2013-10-15 06:30:24.875 288 12536.10 300.43 54647.32 88888.00 2013-10-15 06:30:25.000 288 12536.12 300.45 54647.35 88888.00 2013-10-15 06:30:25.125 288 12536.10 300.45 54647.35 88888.00 2013-10-15 06:30:25.250 288 12536.05 300.43 54647.38 88888.00 2013-10-15 06:30:25.375 288 12536.00 300.40 54647.35 88888.00 2013-10-15 06:30:25.500 288 12535.92 300.38 54647.35 88888.00 2013-10-15 06:30:25.625 288 12535.95 300.43 54647.38 88888.00 2013-10-15 06:30:25.750 288 12535.95 300.45 54647.40 88888.00 2013-10-15 06:30:25.875 288 12535.92 300.43 54647.43 88888.00 2013-10-15 06:30:26.000 288 12535.92 300.43 54647.40 88888.00 2013-10-15 06:30:26.125 288 12535.98 300.43 54647.45 88888.00 2013-10-15 06:30:26.250 288 12535.95 300.40 54647.45 88888.00 2013-10-15 06:30:26.375 288 12535.95 300.40 54647.43 88888.00 2013-10-15 06:30:26.500 288 12535.88 300.40 54647.45 88888.00 2013-10-15 06:30:26.625 288 12535.83 300.40 54647.45 88888.00 2013-10-15 06:30:26.750 288 12535.77 300.40 54647.47 88888.00 2013-10-15 06:30:26.875 288 12535.73 300.38 54647.47 88888.00 2013-10-15 06:30:27.000 288 12535.65 300.40 54647.45 88888.00 2013-10-15 06:30:27.125 288 12535.62 300.40 54647.45 88888.00 2013-10-15 06:30:27.250 288 12535.58 300.38 54647.45 88888.00 2013-10-15 06:30:27.375 288 12535.55 300.38 54647.45 88888.00 2013-10-15 06:30:27.500 288 12535.48 300.38 54647.47 88888.00 2013-10-15 06:30:27.625 288 12535.45 300.35 54647.50 88888.00 2013-10-15 06:30:27.750 288 12535.48 300.35 54647.53 88888.00 2013-10-15 06:30:27.875 288 12535.40 300.35 54647.55 88888.00 2013-10-15 06:30:28.000 288 12535.25 300.30 54647.55 88888.00 2013-10-15 06:30:28.125 288 12535.17 300.30 54647.55 88888.00 2013-10-15 06:30:28.250 288 12535.12 300.27 54647.55 88888.00 2013-10-15 06:30:28.375 288 12535.12 300.27 54647.55 88888.00 2013-10-15 06:30:28.500 288 12535.08 300.30 54647.60 88888.00 2013-10-15 06:30:28.625 288 12535.02 300.25 54647.60 88888.00 2013-10-15 06:30:28.750 288 12534.95 300.20 54647.60 88888.00 2013-10-15 06:30:28.875 288 12534.92 300.20 54647.62 88888.00 2013-10-15 06:30:29.000 288 12534.90 300.20 54647.65 88888.00 2013-10-15 06:30:29.125 288 12534.85 300.15 54647.65 88888.00 2013-10-15 06:30:29.250 288 12534.70 300.07 54647.62 88888.00 2013-10-15 06:30:29.375 288 12534.65 300.07 54647.62 88888.00 2013-10-15 06:30:29.500 288 12534.58 300.05 54647.65 88888.00 2013-10-15 06:30:29.625 288 12534.58 300.05 54647.72 88888.00 2013-10-15 06:30:29.750 288 12534.58 300.00 54647.72 88888.00 2013-10-15 06:30:29.875 288 12534.52 299.98 54647.75 88888.00 2013-10-15 06:30:30.000 288 12534.50 299.95 54647.75 88888.00 2013-10-15 06:30:30.125 288 12534.45 299.93 54647.78 88888.00 2013-10-15 06:30:30.250 288 12534.35 299.90 54647.80 88888.00 2013-10-15 06:30:30.375 288 12534.27 299.88 54647.78 88888.00 2013-10-15 06:30:30.500 288 12534.20 299.80 54647.75 88888.00 2013-10-15 06:30:30.625 288 12534.23 299.75 54647.75 88888.00 2013-10-15 06:30:30.750 288 12534.25 299.73 54647.78 88888.00 2013-10-15 06:30:30.875 288 12534.23 299.73 54647.80 88888.00 2013-10-15 06:30:31.000 288 12534.20 299.73 54647.80 88888.00 2013-10-15 06:30:31.125 288 12534.17 299.65 54647.80 88888.00 2013-10-15 06:30:31.250 288 12534.17 299.62 54647.82 88888.00 2013-10-15 06:30:31.375 288 12534.17 299.62 54647.88 88888.00 2013-10-15 06:30:31.500 288 12534.15 299.60 54647.88 88888.00 2013-10-15 06:30:31.625 288 12534.12 299.52 54647.85 88888.00 2013-10-15 06:30:31.750 288 12534.12 299.50 54647.82 88888.00 2013-10-15 06:30:31.875 288 12534.10 299.50 54647.82 88888.00 2013-10-15 06:30:32.000 288 12534.15 299.48 54647.85 88888.00 2013-10-15 06:30:32.125 288 12534.10 299.45 54647.88 88888.00 2013-10-15 06:30:32.250 288 12534.02 299.43 54647.88 88888.00 2013-10-15 06:30:32.375 288 12534.05 299.40 54647.85 88888.00 2013-10-15 06:30:32.500 288 12534.05 299.38 54647.88 88888.00 2013-10-15 06:30:32.625 288 12534.08 299.38 54647.88 88888.00 2013-10-15 06:30:32.750 288 12534.10 299.35 54647.82 88888.00 2013-10-15 06:30:32.875 288 12534.12 299.38 54647.85 88888.00 2013-10-15 06:30:33.000 288 12534.12 299.35 54647.82 88888.00 2013-10-15 06:30:33.125 288 12534.05 299.32 54647.82 88888.00 2013-10-15 06:30:33.250 288 12534.00 299.25 54647.85 88888.00 2013-10-15 06:30:33.375 288 12534.05 299.27 54647.85 88888.00 2013-10-15 06:30:33.500 288 12534.08 299.27 54647.85 88888.00 2013-10-15 06:30:33.625 288 12534.02 299.25 54647.88 88888.00 2013-10-15 06:30:33.750 288 12534.00 299.23 54647.85 88888.00 2013-10-15 06:30:33.875 288 12534.00 299.18 54647.85 88888.00 2013-10-15 06:30:34.000 288 12534.05 299.23 54647.85 88888.00 2013-10-15 06:30:34.125 288 12534.12 299.20 54647.85 88888.00 2013-10-15 06:30:34.250 288 12534.12 299.18 54647.85 88888.00 2013-10-15 06:30:34.375 288 12534.17 299.20 54647.85 88888.00 2013-10-15 06:30:34.500 288 12534.17 299.23 54647.88 88888.00 2013-10-15 06:30:34.625 288 12534.20 299.18 54647.85 88888.00 2013-10-15 06:30:34.750 288 12534.23 299.15 54647.85 88888.00 2013-10-15 06:30:34.875 288 12534.17 299.15 54647.85 88888.00 2013-10-15 06:30:35.000 288 12534.15 299.20 54647.82 88888.00 2013-10-15 06:30:35.125 288 12534.12 299.18 54647.88 88888.00 2013-10-15 06:30:35.250 288 12534.17 299.18 54647.85 88888.00 2013-10-15 06:30:35.375 288 12534.23 299.18 54647.85 88888.00 2013-10-15 06:30:35.500 288 12534.17 299.15 54647.82 88888.00 2013-10-15 06:30:35.625 288 12534.12 299.15 54647.85 88888.00 2013-10-15 06:30:35.750 288 12534.10 299.12 54647.85 88888.00 2013-10-15 06:30:35.875 288 12534.10 299.07 54647.85 88888.00 2013-10-15 06:30:36.000 288 12534.10 299.07 54647.82 88888.00 2013-10-15 06:30:36.125 288 12534.10 299.07 54647.80 88888.00 2013-10-15 06:30:36.250 288 12534.10 299.07 54647.82 88888.00 2013-10-15 06:30:36.375 288 12534.10 299.10 54647.82 88888.00 2013-10-15 06:30:36.500 288 12534.08 299.07 54647.85 88888.00 2013-10-15 06:30:36.625 288 12534.12 299.10 54647.85 88888.00 2013-10-15 06:30:36.750 288 12534.15 299.07 54647.85 88888.00 2013-10-15 06:30:36.875 288 12534.05 299.05 54647.88 88888.00 2013-10-15 06:30:37.000 288 12533.95 299.05 54647.82 88888.00 2013-10-15 06:30:37.125 288 12533.95 299.02 54647.85 88888.00 2013-10-15 06:30:37.250 288 12533.98 299.00 54647.88 88888.00 2013-10-15 06:30:37.375 288 12534.02 299.00 54647.85 88888.00 2013-10-15 06:30:37.500 288 12534.00 299.00 54647.85 88888.00 2013-10-15 06:30:37.625 288 12533.98 298.98 54647.85 88888.00 2013-10-15 06:30:37.750 288 12533.95 298.95 54647.88 88888.00 2013-10-15 06:30:37.875 288 12533.98 298.93 54647.85 88888.00 2013-10-15 06:30:38.000 288 12533.92 298.93 54647.85 88888.00 2013-10-15 06:30:38.125 288 12533.92 298.93 54647.85 88888.00 2013-10-15 06:30:38.250 288 12533.88 298.90 54647.88 88888.00 2013-10-15 06:30:38.375 288 12533.90 298.90 54647.88 88888.00 2013-10-15 06:30:38.500 288 12533.95 298.88 54647.88 88888.00 2013-10-15 06:30:38.625 288 12533.95 298.88 54647.88 88888.00 2013-10-15 06:30:38.750 288 12533.98 298.88 54647.88 88888.00 2013-10-15 06:30:38.875 288 12533.92 298.90 54647.90 88888.00 2013-10-15 06:30:39.000 288 12533.88 298.85 54647.88 88888.00 2013-10-15 06:30:39.125 288 12533.83 298.80 54647.88 88888.00 2013-10-15 06:30:39.250 288 12533.77 298.80 54647.90 88888.00 2013-10-15 06:30:39.375 288 12533.83 298.80 54647.88 88888.00 2013-10-15 06:30:39.500 288 12533.77 298.77 54647.88 88888.00 2013-10-15 06:30:39.625 288 12533.70 298.77 54647.90 88888.00 2013-10-15 06:30:39.750 288 12533.75 298.77 54647.90 88888.00 2013-10-15 06:30:39.875 288 12533.73 298.75 54647.88 88888.00 2013-10-15 06:30:40.000 288 12533.73 298.75 54647.88 88888.00 2013-10-15 06:30:40.125 288 12533.67 298.75 54647.88 88888.00 2013-10-15 06:30:40.250 288 12533.60 298.70 54647.93 88888.00 2013-10-15 06:30:40.375 288 12533.62 298.73 54647.95 88888.00 2013-10-15 06:30:40.500 288 12533.65 298.70 54647.93 88888.00 2013-10-15 06:30:40.625 288 12533.67 298.65 54647.90 88888.00 2013-10-15 06:30:40.750 288 12533.65 298.68 54647.93 88888.00 2013-10-15 06:30:40.875 288 12533.67 298.65 54647.93 88888.00 2013-10-15 06:30:41.000 288 12533.62 298.62 54647.90 88888.00 2013-10-15 06:30:41.125 288 12533.55 298.57 54647.90 88888.00 2013-10-15 06:30:41.250 288 12533.45 298.57 54647.90 88888.00 2013-10-15 06:30:41.375 288 12533.50 298.55 54647.93 88888.00 2013-10-15 06:30:41.500 288 12533.50 298.57 54647.93 88888.00 2013-10-15 06:30:41.625 288 12533.52 298.57 54647.93 88888.00 2013-10-15 06:30:41.750 288 12533.52 298.55 54647.93 88888.00 2013-10-15 06:30:41.875 288 12533.50 298.55 54647.93 88888.00 2013-10-15 06:30:42.000 288 12533.52 298.48 54647.93 88888.00 2013-10-15 06:30:42.125 288 12533.50 298.45 54647.93 88888.00 2013-10-15 06:30:42.250 288 12533.45 298.45 54647.95 88888.00 2013-10-15 06:30:42.375 288 12533.52 298.48 54647.93 88888.00 2013-10-15 06:30:42.500 288 12533.52 298.45 54647.93 88888.00 2013-10-15 06:30:42.625 288 12533.48 298.40 54647.90 88888.00 2013-10-15 06:30:42.750 288 12533.42 298.38 54647.93 88888.00 2013-10-15 06:30:42.875 288 12533.45 298.38 54647.95 88888.00 2013-10-15 06:30:43.000 288 12533.42 298.35 54647.93 88888.00 2013-10-15 06:30:43.125 288 12533.40 298.30 54647.93 88888.00 2013-10-15 06:30:43.250 288 12533.42 298.30 54647.93 88888.00 2013-10-15 06:30:43.375 288 12533.45 298.27 54647.90 88888.00 2013-10-15 06:30:43.500 288 12533.45 298.25 54647.93 88888.00 2013-10-15 06:30:43.625 288 12533.45 298.25 54647.90 88888.00 2013-10-15 06:30:43.750 288 12533.50 298.25 54647.93 88888.00 2013-10-15 06:30:43.875 288 12533.52 298.25 54647.93 88888.00 2013-10-15 06:30:44.000 288 12533.50 298.23 54647.93 88888.00 2013-10-15 06:30:44.125 288 12533.48 298.20 54647.93 88888.00 2013-10-15 06:30:44.250 288 12533.42 298.15 54647.90 88888.00 2013-10-15 06:30:44.375 288 12533.42 298.15 54647.93 88888.00 2013-10-15 06:30:44.500 288 12533.45 298.15 54647.95 88888.00 2013-10-15 06:30:44.625 288 12533.48 298.15 54647.95 88888.00 2013-10-15 06:30:44.750 288 12533.40 298.07 54647.93 88888.00 2013-10-15 06:30:44.875 288 12533.40 298.07 54647.90 88888.00 2013-10-15 06:30:45.000 288 12533.40 298.07 54647.90 88888.00 2013-10-15 06:30:45.125 288 12533.42 298.05 54647.93 88888.00 2013-10-15 06:30:45.250 288 12533.48 298.02 54647.93 88888.00 2013-10-15 06:30:45.375 288 12533.52 298.02 54647.93 88888.00 2013-10-15 06:30:45.500 288 12533.48 297.98 54647.93 88888.00 2013-10-15 06:30:45.625 288 12533.42 297.93 54647.90 88888.00 2013-10-15 06:30:45.750 288 12533.42 297.90 54647.90 88888.00 2013-10-15 06:30:45.875 288 12533.45 297.85 54647.90 88888.00 2013-10-15 06:30:46.000 288 12533.40 297.82 54647.88 88888.00 2013-10-15 06:30:46.125 288 12533.42 297.80 54647.90 88888.00 2013-10-15 06:30:46.250 288 12533.40 297.75 54647.93 88888.00 2013-10-15 06:30:46.375 288 12533.45 297.75 54647.90 88888.00 2013-10-15 06:30:46.500 288 12533.42 297.73 54647.88 88888.00 2013-10-15 06:30:46.625 288 12533.38 297.70 54647.93 88888.00 2013-10-15 06:30:46.750 288 12533.42 297.73 54647.93 88888.00 2013-10-15 06:30:46.875 288 12533.45 297.70 54647.95 88888.00 2013-10-15 06:30:47.000 288 12533.48 297.65 54647.90 88888.00 2013-10-15 06:30:47.125 288 12533.48 297.62 54647.90 88888.00 2013-10-15 06:30:47.250 288 12533.40 297.57 54647.90 88888.00 2013-10-15 06:30:47.375 288 12533.45 297.55 54647.90 88888.00 2013-10-15 06:30:47.500 288 12533.48 297.55 54647.90 88888.00 2013-10-15 06:30:47.625 288 12533.45 297.50 54647.90 88888.00 2013-10-15 06:30:47.750 288 12533.40 297.45 54647.93 88888.00 2013-10-15 06:30:47.875 288 12533.40 297.48 54647.93 88888.00 2013-10-15 06:30:48.000 288 12533.40 297.45 54647.93 88888.00 2013-10-15 06:30:48.125 288 12533.40 297.43 54647.93 88888.00 2013-10-15 06:30:48.250 288 12533.35 297.35 54647.93 88888.00 2013-10-15 06:30:48.375 288 12533.38 297.32 54647.90 88888.00 2013-10-15 06:30:48.500 288 12533.38 297.30 54647.90 88888.00 2013-10-15 06:30:48.625 288 12533.33 297.27 54647.90 88888.00 2013-10-15 06:30:48.750 288 12533.27 297.27 54647.93 88888.00 2013-10-15 06:30:48.875 288 12533.30 297.27 54647.90 88888.00 2013-10-15 06:30:49.000 288 12533.33 297.23 54647.93 88888.00 2013-10-15 06:30:49.125 288 12533.35 297.15 54647.93 88888.00 2013-10-15 06:30:49.250 288 12533.30 297.10 54647.95 88888.00 2013-10-15 06:30:49.375 288 12533.38 297.10 54647.93 88888.00 2013-10-15 06:30:49.500 288 12533.40 297.07 54647.93 88888.00 2013-10-15 06:30:49.625 288 12533.38 297.07 54647.93 88888.00 2013-10-15 06:30:49.750 288 12533.33 297.02 54647.93 88888.00 2013-10-15 06:30:49.875 288 12533.35 296.98 54647.95 88888.00 2013-10-15 06:30:50.000 288 12533.33 296.95 54647.93 88888.00 2013-10-15 06:30:50.125 288 12533.35 296.93 54647.93 88888.00 2013-10-15 06:30:50.250 288 12533.35 296.90 54647.93 88888.00 2013-10-15 06:30:50.375 288 12533.40 296.85 54647.95 88888.00 2013-10-15 06:30:50.500 288 12533.42 296.82 54647.95 88888.00 2013-10-15 06:30:50.625 288 12533.42 296.80 54647.95 88888.00 2013-10-15 06:30:50.750 288 12533.45 296.75 54647.95 88888.00 2013-10-15 06:30:50.875 288 12533.45 296.70 54647.93 88888.00 2013-10-15 06:30:51.000 288 12533.45 296.68 54647.93 88888.00 2013-10-15 06:30:51.125 288 12533.42 296.65 54647.95 88888.00 2013-10-15 06:30:51.250 288 12533.38 296.60 54647.95 88888.00 2013-10-15 06:30:51.375 288 12533.38 296.57 54647.95 88888.00 2013-10-15 06:30:51.500 288 12533.40 296.52 54647.95 88888.00 2013-10-15 06:30:51.625 288 12533.50 296.55 54647.95 88888.00 2013-10-15 06:30:51.750 288 12533.52 296.50 54647.95 88888.00 2013-10-15 06:30:51.875 288 12533.55 296.48 54647.97 88888.00 2013-10-15 06:30:52.000 288 12533.58 296.48 54647.95 88888.00 2013-10-15 06:30:52.125 288 12533.60 296.45 54647.95 88888.00 2013-10-15 06:30:52.250 288 12533.60 296.38 54647.90 88888.00 2013-10-15 06:30:52.375 288 12533.65 296.35 54647.93 88888.00 2013-10-15 06:30:52.500 288 12533.65 296.32 54647.93 88888.00 2013-10-15 06:30:52.625 288 12533.70 296.27 54647.90 88888.00 2013-10-15 06:30:52.750 288 12533.75 296.27 54647.90 88888.00 2013-10-15 06:30:52.875 288 12533.75 296.27 54647.90 88888.00 2013-10-15 06:30:53.000 288 12533.80 296.25 54647.88 88888.00 2013-10-15 06:30:53.125 288 12533.88 296.23 54647.88 88888.00 2013-10-15 06:30:53.250 288 12533.90 296.20 54647.90 88888.00 2013-10-15 06:30:53.375 288 12533.92 296.18 54647.93 88888.00 2013-10-15 06:30:53.500 288 12533.95 296.18 54647.90 88888.00 2013-10-15 06:30:53.625 288 12533.92 296.12 54647.85 88888.00 2013-10-15 06:30:53.750 288 12533.88 296.07 54647.85 88888.00 2013-10-15 06:30:53.875 288 12533.95 296.07 54647.85 88888.00 2013-10-15 06:30:54.000 288 12534.02 296.05 54647.85 88888.00 2013-10-15 06:30:54.125 288 12534.12 296.02 54647.88 88888.00 2013-10-15 06:30:54.250 288 12534.15 295.98 54647.88 88888.00 2013-10-15 06:30:54.375 288 12534.17 295.95 54647.88 88888.00 2013-10-15 06:30:54.500 288 12534.17 295.95 54647.88 88888.00 2013-10-15 06:30:54.625 288 12534.17 295.95 54647.88 88888.00 2013-10-15 06:30:54.750 288 12534.17 295.93 54647.88 88888.00 2013-10-15 06:30:54.875 288 12534.25 295.90 54647.88 88888.00 2013-10-15 06:30:55.000 288 12534.30 295.90 54647.85 88888.00 2013-10-15 06:30:55.125 288 12534.30 295.85 54647.82 88888.00 2013-10-15 06:30:55.250 288 12534.27 295.82 54647.85 88888.00 2013-10-15 06:30:55.375 288 12534.35 295.82 54647.85 88888.00 2013-10-15 06:30:55.500 288 12534.40 295.82 54647.85 88888.00 2013-10-15 06:30:55.625 288 12534.42 295.85 54647.85 88888.00 2013-10-15 06:30:55.750 288 12534.45 295.82 54647.85 88888.00 2013-10-15 06:30:55.875 288 12534.48 295.82 54647.88 88888.00 2013-10-15 06:30:56.000 288 12534.45 295.75 54647.82 88888.00 2013-10-15 06:30:56.125 288 12534.48 295.75 54647.80 88888.00 2013-10-15 06:30:56.250 288 12534.52 295.70 54647.82 88888.00 2013-10-15 06:30:56.375 288 12534.58 295.70 54647.80 88888.00 2013-10-15 06:30:56.500 288 12534.60 295.68 54647.80 88888.00 2013-10-15 06:30:56.625 288 12534.58 295.60 54647.80 88888.00 2013-10-15 06:30:56.750 288 12534.60 295.55 54647.80 88888.00 2013-10-15 06:30:56.875 288 12534.70 295.52 54647.78 88888.00 2013-10-15 06:30:57.000 288 12534.75 295.50 54647.78 88888.00 2013-10-15 06:30:57.125 288 12534.77 295.45 54647.78 88888.00 2013-10-15 06:30:57.250 288 12534.75 295.40 54647.80 88888.00 2013-10-15 06:30:57.375 288 12534.77 295.40 54647.80 88888.00 2013-10-15 06:30:57.500 288 12534.83 295.38 54647.78 88888.00 2013-10-15 06:30:57.625 288 12534.88 295.32 54647.80 88888.00 2013-10-15 06:30:57.750 288 12534.90 295.30 54647.80 88888.00 2013-10-15 06:30:57.875 288 12534.90 295.27 54647.80 88888.00 2013-10-15 06:30:58.000 288 12534.90 295.20 54647.78 88888.00 2013-10-15 06:30:58.125 288 12534.95 295.15 54647.80 88888.00 2013-10-15 06:30:58.250 288 12534.95 295.07 54647.82 88888.00 2013-10-15 06:30:58.375 288 12534.98 295.10 54647.80 88888.00 2013-10-15 06:30:58.500 288 12534.92 295.05 54647.82 88888.00 2013-10-15 06:30:58.625 288 12534.92 295.05 54647.85 88888.00 2013-10-15 06:30:58.750 288 12534.92 295.00 54647.85 88888.00 2013-10-15 06:30:58.875 288 12534.92 294.98 54647.82 88888.00 2013-10-15 06:30:59.000 288 12534.95 294.93 54647.85 88888.00 2013-10-15 06:30:59.125 288 12534.95 294.88 54647.85 88888.00 2013-10-15 06:30:59.250 288 12534.98 294.82 54647.88 88888.00 2013-10-15 06:30:59.375 288 12535.02 294.80 54647.85 88888.00 2013-10-15 06:30:59.500 288 12535.00 294.77 54647.88 88888.00 2013-10-15 06:30:59.625 288 12535.00 294.75 54647.90 88888.00 2013-10-15 06:30:59.750 288 12535.00 294.70 54647.90 88888.00 2013-10-15 06:30:59.875 288 12534.98 294.65 54647.90 88888.00 2013-10-15 06:31:00.000 288 12535.00 294.60 54647.90 88888.00 2013-10-15 06:31:00.125 288 12534.98 294.57 54647.88 88888.00 2013-10-15 06:31:00.250 288 12534.92 294.52 54647.90 88888.00 2013-10-15 06:31:00.375 288 12534.92 294.52 54647.88 88888.00 2013-10-15 06:31:00.500 288 12534.90 294.50 54647.90 88888.00 2013-10-15 06:31:00.625 288 12534.88 294.48 54647.90 88888.00 2013-10-15 06:31:00.750 288 12534.88 294.40 54647.93 88888.00 2013-10-15 06:31:00.875 288 12534.92 294.38 54647.93 88888.00 2013-10-15 06:31:01.000 288 12534.90 294.32 54647.95 88888.00 2013-10-15 06:31:01.125 288 12534.92 294.27 54647.95 88888.00 2013-10-15 06:31:01.250 288 12534.92 294.25 54647.95 88888.00 2013-10-15 06:31:01.375 288 12534.95 294.23 54647.93 88888.00 2013-10-15 06:31:01.500 288 12534.98 294.18 54647.95 88888.00 2013-10-15 06:31:01.625 288 12535.00 294.18 54647.95 88888.00 2013-10-15 06:31:01.750 288 12535.05 294.15 54647.97 88888.00 2013-10-15 06:31:01.875 288 12535.02 294.10 54648.00 88888.00 2013-10-15 06:31:02.000 288 12535.00 294.02 54648.00 88888.00 2013-10-15 06:31:02.125 288 12535.00 294.00 54648.00 88888.00 2013-10-15 06:31:02.250 288 12535.00 293.93 54648.00 88888.00 2013-10-15 06:31:02.375 288 12535.02 293.93 54648.00 88888.00 2013-10-15 06:31:02.500 288 12535.02 293.88 54648.00 88888.00 2013-10-15 06:31:02.625 288 12535.02 293.82 54648.00 88888.00 2013-10-15 06:31:02.750 288 12535.10 293.82 54648.00 88888.00 2013-10-15 06:31:02.875 288 12535.12 293.77 54648.03 88888.00 2013-10-15 06:31:03.000 288 12535.10 293.70 54648.03 88888.00 2013-10-15 06:31:03.125 288 12535.02 293.68 54648.03 88888.00 2013-10-15 06:31:03.250 288 12534.95 293.62 54648.03 88888.00 2013-10-15 06:31:03.375 288 12534.98 293.60 54648.03 88888.00 2013-10-15 06:31:03.500 288 12535.02 293.55 54648.05 88888.00 2013-10-15 06:31:03.625 288 12535.00 293.52 54648.05 88888.00 2013-10-15 06:31:03.750 288 12534.98 293.48 54648.05 88888.00 2013-10-15 06:31:03.875 288 12534.98 293.43 54648.05 88888.00 2013-10-15 06:31:04.000 288 12535.08 293.43 54648.05 88888.00 2013-10-15 06:31:04.125 288 12535.10 293.40 54648.05 88888.00 2013-10-15 06:31:04.250 288 12535.05 293.32 54648.10 88888.00 2013-10-15 06:31:04.375 288 12535.08 293.32 54648.12 88888.00 2013-10-15 06:31:04.500 288 12535.12 293.27 54648.12 88888.00 2013-10-15 06:31:04.625 288 12535.15 293.27 54648.12 88888.00 2013-10-15 06:31:04.750 288 12535.15 293.23 54648.12 88888.00 2013-10-15 06:31:04.875 288 12535.12 293.12 54648.10 88888.00 2013-10-15 06:31:05.000 288 12535.12 293.12 54648.07 88888.00 2013-10-15 06:31:05.125 288 12535.12 293.12 54648.12 88888.00 2013-10-15 06:31:05.250 288 12535.10 293.07 54648.12 88888.00 2013-10-15 06:31:05.375 288 12535.12 293.05 54648.12 88888.00 2013-10-15 06:31:05.500 288 12535.15 293.05 54648.10 88888.00 2013-10-15 06:31:05.625 288 12535.15 292.95 54648.10 88888.00 2013-10-15 06:31:05.750 288 12535.12 292.90 54648.12 88888.00 2013-10-15 06:31:05.875 288 12535.15 292.88 54648.15 88888.00 2013-10-15 06:31:06.000 288 12535.15 292.85 54648.15 88888.00 2013-10-15 06:31:06.125 288 12535.17 292.85 54648.15 88888.00 2013-10-15 06:31:06.250 288 12535.15 292.82 54648.18 88888.00 2013-10-15 06:31:06.375 288 12535.17 292.80 54648.18 88888.00 2013-10-15 06:31:06.500 288 12535.10 292.77 54648.18 88888.00 2013-10-15 06:31:06.625 288 12535.10 292.75 54648.20 88888.00 2013-10-15 06:31:06.750 288 12535.12 292.73 54648.22 88888.00 2013-10-15 06:31:06.875 288 12535.12 292.65 54648.20 88888.00 2013-10-15 06:31:07.000 288 12535.15 292.60 54648.20 88888.00 2013-10-15 06:31:07.125 288 12535.15 292.60 54648.22 88888.00 2013-10-15 06:31:07.250 288 12535.15 292.60 54648.25 88888.00 2013-10-15 06:31:07.375 288 12535.08 292.57 54648.25 88888.00 2013-10-15 06:31:07.500 288 12535.08 292.52 54648.25 88888.00 2013-10-15 06:31:07.625 288 12535.05 292.45 54648.28 88888.00 2013-10-15 06:31:07.750 288 12535.00 292.38 54648.28 88888.00 2013-10-15 06:31:07.875 288 12534.92 292.35 54648.30 88888.00 2013-10-15 06:31:08.000 288 12534.98 292.35 54648.30 88888.00 2013-10-15 06:31:08.125 288 12535.02 292.30 54648.30 88888.00 2013-10-15 06:31:08.250 288 12535.00 292.27 54648.30 88888.00 2013-10-15 06:31:08.375 288 12534.98 292.27 54648.30 88888.00 2013-10-15 06:31:08.500 288 12535.00 292.25 54648.32 88888.00 2013-10-15 06:31:08.625 288 12534.98 292.20 54648.30 88888.00 2013-10-15 06:31:08.750 288 12534.92 292.15 54648.30 88888.00 2013-10-15 06:31:08.875 288 12534.95 292.12 54648.32 88888.00 2013-10-15 06:31:09.000 288 12535.02 292.10 54648.30 88888.00 2013-10-15 06:31:09.125 288 12535.10 292.05 54648.32 88888.00 2013-10-15 06:31:09.250 288 12535.08 291.98 54648.30 88888.00 2013-10-15 06:31:09.375 288 12535.15 291.98 54648.30 88888.00 2013-10-15 06:31:09.500 288 12535.15 291.95 54648.32 88888.00 2013-10-15 06:31:09.625 288 12535.12 291.95 54648.35 88888.00 2013-10-15 06:31:09.750 288 12535.12 291.93 54648.35 88888.00 2013-10-15 06:31:09.875 288 12535.20 291.90 54648.30 88888.00 2013-10-15 06:31:10.000 288 12535.20 291.82 54648.30 88888.00 2013-10-15 06:31:10.125 288 12535.15 291.80 54648.32 88888.00 2013-10-15 06:31:10.250 288 12535.15 291.77 54648.32 88888.00 2013-10-15 06:31:10.375 288 12535.20 291.77 54648.32 88888.00 2013-10-15 06:31:10.500 288 12535.25 291.77 54648.32 88888.00 2013-10-15 06:31:10.625 288 12535.30 291.73 54648.35 88888.00 2013-10-15 06:31:10.750 288 12535.30 291.73 54648.35 88888.00 2013-10-15 06:31:10.875 288 12535.30 291.75 54648.38 88888.00 2013-10-15 06:31:11.000 288 12535.33 291.70 54648.35 88888.00 2013-10-15 06:31:11.125 288 12535.35 291.65 54648.35 88888.00 2013-10-15 06:31:11.250 288 12535.35 291.62 54648.38 88888.00 2013-10-15 06:31:11.375 288 12535.40 291.62 54648.38 88888.00 2013-10-15 06:31:11.500 288 12535.38 291.60 54648.38 88888.00 2013-10-15 06:31:11.625 288 12535.42 291.50 54648.35 88888.00 2013-10-15 06:31:11.750 288 12535.48 291.48 54648.38 88888.00 2013-10-15 06:31:11.875 288 12535.58 291.45 54648.38 88888.00 2013-10-15 06:31:12.000 288 12535.67 291.43 54648.38 88888.00 2013-10-15 06:31:12.125 288 12535.67 291.38 54648.38 88888.00 2013-10-15 06:31:12.250 288 12535.55 291.30 54648.38 88888.00 2013-10-15 06:31:12.375 288 12535.55 291.30 54648.38 88888.00 2013-10-15 06:31:12.500 288 12535.67 291.30 54648.40 88888.00 2013-10-15 06:31:12.625 288 12535.75 291.27 54648.40 88888.00 2013-10-15 06:31:12.750 288 12535.75 291.25 54648.40 88888.00 2013-10-15 06:31:12.875 288 12535.73 291.27 54648.43 88888.00 2013-10-15 06:31:13.000 288 12535.67 291.20 54648.38 88888.00 2013-10-15 06:31:13.125 288 12535.67 291.18 54648.38 88888.00 2013-10-15 06:31:13.250 288 12535.73 291.12 54648.40 88888.00 2013-10-15 06:31:13.375 288 12535.80 291.12 54648.38 88888.00 2013-10-15 06:31:13.500 288 12535.83 291.10 54648.40 88888.00 2013-10-15 06:31:13.625 288 12535.83 291.12 54648.40 88888.00 2013-10-15 06:31:13.750 288 12535.85 291.10 54648.43 88888.00 2013-10-15 06:31:13.875 288 12535.83 291.05 54648.43 88888.00 2013-10-15 06:31:14.000 288 12535.80 291.00 54648.43 88888.00 2013-10-15 06:31:14.125 288 12535.85 291.00 54648.45 88888.00 2013-10-15 06:31:14.250 288 12535.88 290.98 54648.47 88888.00 2013-10-15 06:31:14.375 288 12535.90 291.00 54648.45 88888.00 2013-10-15 06:31:14.500 288 12535.92 291.02 54648.47 88888.00 2013-10-15 06:31:14.625 288 12536.00 290.95 54648.47 88888.00 2013-10-15 06:31:14.750 288 12536.00 290.90 54648.47 88888.00 2013-10-15 06:31:14.875 288 12535.98 290.88 54648.47 88888.00 2013-10-15 06:31:15.000 288 12535.95 290.82 54648.47 88888.00 2013-10-15 06:31:15.125 288 12535.98 290.80 54648.50 88888.00 2013-10-15 06:31:15.250 288 12536.02 290.80 54648.50 88888.00 2013-10-15 06:31:15.375 288 12536.05 290.82 54648.50 88888.00 2013-10-15 06:31:15.500 288 12536.02 290.77 54648.50 88888.00 2013-10-15 06:31:15.625 288 12536.02 290.77 54648.53 88888.00 2013-10-15 06:31:15.750 288 12536.05 290.73 54648.53 88888.00 2013-10-15 06:31:15.875 288 12535.98 290.70 54648.53 88888.00 2013-10-15 06:31:16.000 288 12536.00 290.68 54648.55 88888.00 2013-10-15 06:31:16.125 288 12535.98 290.62 54648.57 88888.00 2013-10-15 06:31:16.250 288 12536.00 290.57 54648.57 88888.00 2013-10-15 06:31:16.375 288 12536.05 290.55 54648.55 88888.00 2013-10-15 06:31:16.500 288 12536.00 290.50 54648.60 88888.00 2013-10-15 06:31:16.625 288 12535.98 290.52 54648.62 88888.00 2013-10-15 06:31:16.750 288 12535.98 290.50 54648.65 88888.00 2013-10-15 06:31:16.875 288 12535.98 290.48 54648.65 88888.00 2013-10-15 06:31:17.000 288 12535.98 290.45 54648.68 88888.00 2013-10-15 06:31:17.125 288 12535.98 290.43 54648.68 88888.00 2013-10-15 06:31:17.250 288 12535.98 290.38 54648.68 88888.00 2013-10-15 06:31:17.375 288 12536.02 290.35 54648.65 88888.00 2013-10-15 06:31:17.500 288 12536.00 290.32 54648.65 88888.00 2013-10-15 06:31:17.625 288 12535.98 290.30 54648.70 88888.00 2013-10-15 06:31:17.750 288 12535.98 290.30 54648.72 88888.00 2013-10-15 06:31:17.875 288 12535.98 290.27 54648.72 88888.00 2013-10-15 06:31:18.000 288 12536.00 290.25 54648.72 88888.00 2013-10-15 06:31:18.125 288 12536.00 290.23 54648.72 88888.00 2013-10-15 06:31:18.250 288 12535.98 290.18 54648.75 88888.00 2013-10-15 06:31:18.375 288 12536.05 290.15 54648.72 88888.00 2013-10-15 06:31:18.500 288 12536.02 290.15 54648.75 88888.00 2013-10-15 06:31:18.625 288 12536.05 290.15 54648.78 88888.00 2013-10-15 06:31:18.750 288 12536.05 290.12 54648.78 88888.00 2013-10-15 06:31:18.875 288 12536.08 290.05 54648.80 88888.00 2013-10-15 06:31:19.000 288 12536.08 290.05 54648.78 88888.00 2013-10-15 06:31:19.125 288 12536.02 290.02 54648.80 88888.00 2013-10-15 06:31:19.250 288 12536.02 289.98 54648.80 88888.00 2013-10-15 06:31:19.375 288 12536.08 289.98 54648.80 88888.00 2013-10-15 06:31:19.500 288 12536.08 289.98 54648.82 88888.00 2013-10-15 06:31:19.625 288 12536.08 289.95 54648.82 88888.00 2013-10-15 06:31:19.750 288 12536.08 289.95 54648.82 88888.00 2013-10-15 06:31:19.875 288 12536.08 289.90 54648.82 88888.00 2013-10-15 06:31:20.000 288 12536.12 289.90 54648.85 88888.00 2013-10-15 06:31:20.125 288 12536.12 289.88 54648.88 88888.00 2013-10-15 06:31:20.250 288 12536.08 289.77 54648.90 88888.00 2013-10-15 06:31:20.375 288 12536.08 289.77 54648.90 88888.00 2013-10-15 06:31:20.500 288 12536.10 289.77 54648.90 88888.00 2013-10-15 06:31:20.625 288 12536.05 289.73 54648.88 88888.00 2013-10-15 06:31:20.750 288 12536.02 289.70 54648.90 88888.00 2013-10-15 06:31:20.875 288 12536.00 289.70 54648.95 88888.00 2013-10-15 06:31:21.000 288 12536.02 289.65 54648.93 88888.00 2013-10-15 06:31:21.125 288 12536.02 289.65 54648.95 88888.00 2013-10-15 06:31:21.250 288 12536.00 289.57 54648.97 88888.00 2013-10-15 06:31:21.375 288 12536.00 289.55 54648.97 88888.00 2013-10-15 06:31:21.500 288 12535.95 289.50 54649.00 88888.00 2013-10-15 06:31:21.625 288 12535.92 289.48 54649.00 88888.00 2013-10-15 06:31:21.750 288 12535.95 289.40 54648.97 88888.00 2013-10-15 06:31:21.875 288 12535.92 289.40 54649.00 88888.00 2013-10-15 06:31:22.000 288 12535.92 289.35 54649.00 88888.00 2013-10-15 06:31:22.125 288 12535.92 289.32 54649.03 88888.00 2013-10-15 06:31:22.250 288 12535.95 289.25 54649.05 88888.00 2013-10-15 06:31:22.375 288 12535.92 289.23 54649.07 88888.00 2013-10-15 06:31:22.500 288 12535.92 289.15 54649.05 88888.00 2013-10-15 06:31:22.625 288 12535.90 289.15 54649.07 88888.00 2013-10-15 06:31:22.750 288 12535.85 289.12 54649.07 88888.00 2013-10-15 06:31:22.875 288 12535.85 289.07 54649.12 88888.00 2013-10-15 06:31:23.000 288 12535.85 289.00 54649.10 88888.00 2013-10-15 06:31:23.125 288 12535.85 288.93 54649.12 88888.00 2013-10-15 06:31:23.250 288 12535.80 288.88 54649.15 88888.00 2013-10-15 06:31:23.375 288 12535.83 288.88 54649.15 88888.00 2013-10-15 06:31:23.500 288 12535.88 288.80 54649.15 88888.00 2013-10-15 06:31:23.625 288 12535.85 288.80 54649.15 88888.00 2013-10-15 06:31:23.750 288 12535.80 288.77 54649.18 88888.00 2013-10-15 06:31:23.875 288 12535.83 288.77 54649.18 88888.00 2013-10-15 06:31:24.000 288 12535.90 288.77 54649.18 88888.00 2013-10-15 06:31:24.125 288 12535.92 288.75 54649.20 88888.00 2013-10-15 06:31:24.250 288 12535.88 288.68 54649.22 88888.00 2013-10-15 06:31:24.375 288 12535.90 288.65 54649.22 88888.00 2013-10-15 06:31:24.500 288 12535.95 288.65 54649.22 88888.00 2013-10-15 06:31:24.625 288 12535.98 288.55 54649.20 88888.00 2013-10-15 06:31:24.750 288 12535.92 288.55 54649.22 88888.00 2013-10-15 06:31:24.875 288 12535.90 288.55 54649.28 88888.00 2013-10-15 06:31:25.000 288 12535.90 288.55 54649.25 88888.00 2013-10-15 06:31:25.125 288 12535.88 288.50 54649.28 88888.00 2013-10-15 06:31:25.250 288 12535.88 288.43 54649.30 88888.00 2013-10-15 06:31:25.375 288 12535.90 288.40 54649.30 88888.00 2013-10-15 06:31:25.500 288 12535.90 288.38 54649.32 88888.00 2013-10-15 06:31:25.625 288 12535.90 288.35 54649.35 88888.00 2013-10-15 06:31:25.750 288 12535.88 288.30 54649.32 88888.00 2013-10-15 06:31:25.875 288 12535.85 288.25 54649.32 88888.00 2013-10-15 06:31:26.000 288 12535.80 288.20 54649.35 88888.00 2013-10-15 06:31:26.125 288 12535.77 288.18 54649.35 88888.00 2013-10-15 06:31:26.250 288 12535.77 288.12 54649.38 88888.00 2013-10-15 06:31:26.375 288 12535.85 288.07 54649.38 88888.00 2013-10-15 06:31:26.500 288 12535.88 288.02 54649.40 88888.00 2013-10-15 06:31:26.625 288 12535.77 288.00 54649.43 88888.00 2013-10-15 06:31:26.750 288 12535.73 287.95 54649.43 88888.00 2013-10-15 06:31:26.875 288 12535.70 287.93 54649.43 88888.00 2013-10-15 06:31:27.000 288 12535.73 287.88 54649.43 88888.00 2013-10-15 06:31:27.125 288 12535.80 287.85 54649.43 88888.00 2013-10-15 06:31:27.250 288 12535.77 287.77 54649.47 88888.00 2013-10-15 06:31:27.375 288 12535.73 287.73 54649.50 88888.00 2013-10-15 06:31:27.500 288 12535.70 287.68 54649.53 88888.00 2013-10-15 06:31:27.625 288 12535.73 287.60 54649.50 88888.00 2013-10-15 06:31:27.750 288 12535.75 287.57 54649.53 88888.00 2013-10-15 06:31:27.875 288 12535.80 287.50 54649.53 88888.00 2013-10-15 06:31:28.000 288 12535.80 287.45 54649.53 88888.00 2013-10-15 06:31:28.125 288 12535.77 287.40 54649.53 88888.00 2013-10-15 06:31:28.250 288 12535.77 287.32 54649.53 88888.00 2013-10-15 06:31:28.375 288 12535.77 287.30 54649.55 88888.00 2013-10-15 06:31:28.500 288 12535.73 287.23 54649.57 88888.00 2013-10-15 06:31:28.625 288 12535.70 287.20 54649.57 88888.00 2013-10-15 06:31:28.750 288 12535.70 287.18 54649.60 88888.00 2013-10-15 06:31:28.875 288 12535.70 287.15 54649.62 88888.00 2013-10-15 06:31:29.000 288 12535.67 287.10 54649.60 88888.00 2013-10-15 06:31:29.125 288 12535.70 287.05 54649.60 88888.00 2013-10-15 06:31:29.250 288 12535.67 287.02 54649.62 88888.00 2013-10-15 06:31:29.375 288 12535.75 287.02 54649.62 88888.00 2013-10-15 06:31:29.500 288 12535.77 286.98 54649.65 88888.00 2013-10-15 06:31:29.625 288 12535.80 286.90 54649.68 88888.00 2013-10-15 06:31:29.750 288 12535.80 286.85 54649.68 88888.00 2013-10-15 06:31:29.875 288 12535.80 286.80 54649.68 88888.00 2013-10-15 06:31:30.000 288 12535.80 286.75 54649.68 88888.00 2013-10-15 06:31:30.125 288 12535.77 286.73 54649.70 88888.00 2013-10-15 06:31:30.250 288 12535.73 286.70 54649.70 88888.00 2013-10-15 06:31:30.375 288 12535.73 286.68 54649.70 88888.00 2013-10-15 06:31:30.500 288 12535.73 286.65 54649.72 88888.00 2013-10-15 06:31:30.625 288 12535.67 286.60 54649.75 88888.00 2013-10-15 06:31:30.750 288 12535.65 286.55 54649.75 88888.00 2013-10-15 06:31:30.875 288 12535.77 286.52 54649.75 88888.00 2013-10-15 06:31:31.000 288 12535.83 286.50 54649.75 88888.00 2013-10-15 06:31:31.125 288 12535.83 286.50 54649.78 88888.00 2013-10-15 06:31:31.250 288 12535.80 286.48 54649.80 88888.00 2013-10-15 06:31:31.375 288 12535.80 286.48 54649.82 88888.00 2013-10-15 06:31:31.500 288 12535.88 286.45 54649.78 88888.00 2013-10-15 06:31:31.625 288 12535.88 286.45 54649.78 88888.00 2013-10-15 06:31:31.750 288 12535.83 286.45 54649.78 88888.00 2013-10-15 06:31:31.875 288 12535.83 286.48 54649.80 88888.00 2013-10-15 06:31:32.000 288 12535.85 286.43 54649.80 88888.00 2013-10-15 06:31:32.125 288 12535.85 286.40 54649.80 88888.00 2013-10-15 06:31:32.250 288 12535.90 286.38 54649.82 88888.00 2013-10-15 06:31:32.375 288 12535.92 286.35 54649.82 88888.00 2013-10-15 06:31:32.500 288 12535.85 286.35 54649.82 88888.00 2013-10-15 06:31:32.625 288 12535.80 286.32 54649.80 88888.00 2013-10-15 06:31:32.750 288 12535.80 286.35 54649.82 88888.00 2013-10-15 06:31:32.875 288 12535.85 286.32 54649.85 88888.00 2013-10-15 06:31:33.000 288 12535.90 286.30 54649.88 88888.00 2013-10-15 06:31:33.125 288 12535.88 286.25 54649.88 88888.00 2013-10-15 06:31:33.250 288 12535.80 286.23 54649.90 88888.00 2013-10-15 06:31:33.375 288 12535.85 286.23 54649.90 88888.00 2013-10-15 06:31:33.500 288 12535.88 286.25 54649.90 88888.00 2013-10-15 06:31:33.625 288 12535.90 286.25 54649.95 88888.00 2013-10-15 06:31:33.750 288 12535.90 286.23 54649.93 88888.00 2013-10-15 06:31:33.875 288 12535.95 286.20 54649.93 88888.00 2013-10-15 06:31:34.000 288 12535.95 286.18 54649.90 88888.00 2013-10-15 06:31:34.125 288 12535.90 286.18 54649.95 88888.00 2013-10-15 06:31:34.250 288 12535.85 286.15 54649.95 88888.00 2013-10-15 06:31:34.375 288 12535.90 286.12 54649.95 88888.00 2013-10-15 06:31:34.500 288 12535.85 286.10 54649.95 88888.00 2013-10-15 06:31:34.625 288 12535.83 286.10 54649.95 88888.00 2013-10-15 06:31:34.750 288 12535.88 286.10 54649.97 88888.00 2013-10-15 06:31:34.875 288 12535.90 286.07 54650.00 88888.00 2013-10-15 06:31:35.000 288 12535.90 286.00 54649.97 88888.00 2013-10-15 06:31:35.125 288 12535.88 286.00 54649.97 88888.00 2013-10-15 06:31:35.250 288 12535.90 286.00 54650.03 88888.00 2013-10-15 06:31:35.375 288 12535.98 286.00 54650.05 88888.00 2013-10-15 06:31:35.500 288 12535.95 285.93 54650.05 88888.00 2013-10-15 06:31:35.625 288 12535.92 285.90 54650.05 88888.00 2013-10-15 06:31:35.750 288 12535.90 285.82 54650.05 88888.00 2013-10-15 06:31:35.875 288 12535.90 285.80 54650.07 88888.00 2013-10-15 06:31:36.000 288 12535.90 285.80 54650.10 88888.00 2013-10-15 06:31:36.125 288 12535.83 285.77 54650.12 88888.00 2013-10-15 06:31:36.250 288 12535.80 285.75 54650.12 88888.00 2013-10-15 06:31:36.375 288 12535.83 285.75 54650.12 88888.00 2013-10-15 06:31:36.500 288 12535.75 285.68 54650.12 88888.00 2013-10-15 06:31:36.625 288 12535.73 285.62 54650.12 88888.00 2013-10-15 06:31:36.750 288 12535.73 285.60 54650.15 88888.00 2013-10-15 06:31:36.875 288 12535.67 285.60 54650.18 88888.00 2013-10-15 06:31:37.000 288 12535.67 285.55 54650.18 88888.00 2013-10-15 06:31:37.125 288 12535.70 285.52 54650.18 88888.00 2013-10-15 06:31:37.250 288 12535.73 285.48 54650.20 88888.00 2013-10-15 06:31:37.375 288 12535.77 285.48 54650.22 88888.00 2013-10-15 06:31:37.500 288 12535.77 285.45 54650.22 88888.00 2013-10-15 06:31:37.625 288 12535.73 285.38 54650.22 88888.00 2013-10-15 06:31:37.750 288 12535.67 285.35 54650.22 88888.00 2013-10-15 06:31:37.875 288 12535.67 285.32 54650.22 88888.00 2013-10-15 06:31:38.000 288 12535.70 285.27 54650.22 88888.00 2013-10-15 06:31:38.125 288 12535.70 285.25 54650.22 88888.00 2013-10-15 06:31:38.250 288 12535.62 285.20 54650.22 88888.00 2013-10-15 06:31:38.375 288 12535.70 285.18 54650.22 88888.00 2013-10-15 06:31:38.500 288 12535.70 285.18 54650.22 88888.00 2013-10-15 06:31:38.625 288 12535.77 285.15 54650.25 88888.00 2013-10-15 06:31:38.750 288 12535.80 285.10 54650.25 88888.00 2013-10-15 06:31:38.875 288 12535.75 285.10 54650.30 88888.00 2013-10-15 06:31:39.000 288 12535.67 285.07 54650.28 88888.00 2013-10-15 06:31:39.125 288 12535.70 285.02 54650.30 88888.00 2013-10-15 06:31:39.250 288 12535.75 285.00 54650.30 88888.00 2013-10-15 06:31:39.375 288 12535.80 285.00 54650.30 88888.00 2013-10-15 06:31:39.500 288 12535.80 285.00 54650.28 88888.00 2013-10-15 06:31:39.625 288 12535.83 284.95 54650.28 88888.00 2013-10-15 06:31:39.750 288 12535.83 284.93 54650.28 88888.00 2013-10-15 06:31:39.875 288 12535.80 284.93 54650.30 88888.00 2013-10-15 06:31:40.000 288 12535.80 284.95 54650.30 88888.00 2013-10-15 06:31:40.125 288 12535.77 284.95 54650.30 88888.00 2013-10-15 06:31:40.250 288 12535.73 284.93 54650.30 88888.00 2013-10-15 06:31:40.375 288 12535.73 284.88 54650.30 88888.00 2013-10-15 06:31:40.500 288 12535.77 284.88 54650.28 88888.00 2013-10-15 06:31:40.625 288 12535.85 284.90 54650.28 88888.00 2013-10-15 06:31:40.750 288 12535.88 284.88 54650.28 88888.00 2013-10-15 06:31:40.875 288 12535.83 284.88 54650.30 88888.00 2013-10-15 06:31:41.000 288 12535.85 284.88 54650.30 88888.00 2013-10-15 06:31:41.125 288 12535.90 284.85 54650.30 88888.00 2013-10-15 06:31:41.250 288 12535.90 284.88 54650.32 88888.00 2013-10-15 06:31:41.375 288 12535.90 284.88 54650.32 88888.00 2013-10-15 06:31:41.500 288 12535.90 284.88 54650.32 88888.00 2013-10-15 06:31:41.625 288 12535.90 284.88 54650.35 88888.00 2013-10-15 06:31:41.750 288 12535.90 284.88 54650.35 88888.00 2013-10-15 06:31:41.875 288 12535.88 284.88 54650.38 88888.00 2013-10-15 06:31:42.000 288 12535.85 284.88 54650.38 88888.00 2013-10-15 06:31:42.125 288 12535.85 284.88 54650.38 88888.00 2013-10-15 06:31:42.250 288 12535.85 284.82 54650.38 88888.00 2013-10-15 06:31:42.375 288 12535.88 284.82 54650.35 88888.00 2013-10-15 06:31:42.500 288 12535.85 284.82 54650.38 88888.00 2013-10-15 06:31:42.625 288 12535.80 284.80 54650.38 88888.00 2013-10-15 06:31:42.750 288 12535.77 284.80 54650.38 88888.00 2013-10-15 06:31:42.875 288 12535.75 284.75 54650.38 88888.00 2013-10-15 06:31:43.000 288 12535.75 284.75 54650.38 88888.00 2013-10-15 06:31:43.125 288 12535.75 284.73 54650.38 88888.00 2013-10-15 06:31:43.250 288 12535.75 284.70 54650.38 88888.00 2013-10-15 06:31:43.375 288 12535.80 284.70 54650.38 88888.00 2013-10-15 06:31:43.500 288 12535.77 284.68 54650.40 88888.00 2013-10-15 06:31:43.625 288 12535.75 284.65 54650.40 88888.00 2013-10-15 06:31:43.750 288 12535.75 284.62 54650.43 88888.00 2013-10-15 06:31:43.875 288 12535.80 284.62 54650.43 88888.00 2013-10-15 06:31:44.000 288 12535.80 284.60 54650.40 88888.00 2013-10-15 06:31:44.125 288 12535.77 284.60 54650.40 88888.00 2013-10-15 06:31:44.250 288 12535.77 284.55 54650.43 88888.00 2013-10-15 06:31:44.375 288 12535.75 284.52 54650.43 88888.00 2013-10-15 06:31:44.500 288 12535.75 284.50 54650.45 88888.00 2013-10-15 06:31:44.625 288 12535.73 284.50 54650.43 88888.00 2013-10-15 06:31:44.750 288 12535.73 284.48 54650.43 88888.00 2013-10-15 06:31:44.875 288 12535.80 284.43 54650.43 88888.00 2013-10-15 06:31:45.000 288 12535.83 284.40 54650.43 88888.00 2013-10-15 06:31:45.125 288 12535.85 284.40 54650.47 88888.00 2013-10-15 06:31:45.250 288 12535.85 284.40 54650.47 88888.00 2013-10-15 06:31:45.375 288 12535.85 284.38 54650.45 88888.00 2013-10-15 06:31:45.500 288 12535.83 284.32 54650.43 88888.00 2013-10-15 06:31:45.625 288 12535.88 284.30 54650.43 88888.00 2013-10-15 06:31:45.750 288 12535.95 284.27 54650.45 88888.00 2013-10-15 06:31:45.875 288 12535.95 284.30 54650.45 88888.00 2013-10-15 06:31:46.000 288 12535.92 284.30 54650.45 88888.00 2013-10-15 06:31:46.125 288 12535.88 284.30 54650.45 88888.00 2013-10-15 06:31:46.250 288 12535.83 284.25 54650.45 88888.00 2013-10-15 06:31:46.375 288 12535.98 284.27 54650.45 88888.00 2013-10-15 06:31:46.500 288 12536.00 284.27 54650.45 88888.00 2013-10-15 06:31:46.625 288 12535.98 284.27 54650.47 88888.00 2013-10-15 06:31:46.750 288 12535.95 284.25 54650.47 88888.00 2013-10-15 06:31:46.875 288 12535.98 284.25 54650.47 88888.00 2013-10-15 06:31:47.000 288 12536.08 284.27 54650.47 88888.00 2013-10-15 06:31:47.125 288 12536.15 284.32 54650.47 88888.00 2013-10-15 06:31:47.250 288 12536.20 284.30 54650.47 88888.00 2013-10-15 06:31:47.375 288 12536.23 284.30 54650.47 88888.00 2013-10-15 06:31:47.500 288 12536.17 284.30 54650.53 88888.00 2013-10-15 06:31:47.625 288 12536.23 284.30 54650.50 88888.00 2013-10-15 06:31:47.750 288 12536.27 284.30 54650.47 88888.00 2013-10-15 06:31:47.875 288 12536.33 284.32 54650.47 88888.00 2013-10-15 06:31:48.000 288 12536.38 284.30 54650.50 88888.00 2013-10-15 06:31:48.125 288 12536.42 284.27 54650.47 88888.00 2013-10-15 06:31:48.250 288 12536.42 284.25 54650.50 88888.00 2013-10-15 06:31:48.375 288 12536.50 284.27 54650.50 88888.00 2013-10-15 06:31:48.500 288 12536.58 284.30 54650.50 88888.00 2013-10-15 06:31:48.625 288 12536.65 284.27 54650.45 88888.00 2013-10-15 06:31:48.750 288 12536.75 284.25 54650.43 88888.00 2013-10-15 06:31:48.875 288 12536.77 284.27 54650.45 88888.00 2013-10-15 06:31:49.000 288 12536.80 284.27 54650.45 88888.00 2013-10-15 06:31:49.125 288 12536.88 284.30 54650.43 88888.00 2013-10-15 06:31:49.250 288 12536.92 284.32 54650.40 88888.00 2013-10-15 06:31:49.375 288 12537.02 284.32 54650.38 88888.00 2013-10-15 06:31:49.500 288 12537.12 284.30 54650.38 88888.00 2013-10-15 06:31:49.625 288 12537.17 284.35 54650.40 88888.00 2013-10-15 06:31:49.750 288 12537.25 284.38 54650.40 88888.00 2013-10-15 06:31:49.875 288 12537.35 284.40 54650.40 88888.00 2013-10-15 06:31:50.000 288 12537.48 284.48 54650.38 88888.00 2013-10-15 06:31:50.125 288 12537.55 284.48 54650.35 88888.00 2013-10-15 06:31:50.250 288 12537.58 284.48 54650.35 88888.00 2013-10-15 06:31:50.375 288 12537.67 284.52 54650.35 88888.00 2013-10-15 06:31:50.500 288 12537.77 284.57 54650.38 88888.00 2013-10-15 06:31:50.625 288 12537.83 284.55 54650.35 88888.00 2013-10-15 06:31:50.750 288 12537.85 284.60 54650.32 88888.00 2013-10-15 06:31:50.875 288 12537.92 284.62 54650.32 88888.00 2013-10-15 06:31:51.000 288 12537.98 284.65 54650.35 88888.00 2013-10-15 06:31:51.125 288 12538.00 284.68 54650.35 88888.00 2013-10-15 06:31:51.250 288 12538.05 284.68 54650.32 88888.00 2013-10-15 06:31:51.375 288 12538.10 284.75 54650.32 88888.00 2013-10-15 06:31:51.500 288 12538.20 284.75 54650.35 88888.00 2013-10-15 06:31:51.625 288 12538.27 284.75 54650.32 88888.00 2013-10-15 06:31:51.750 288 12538.33 284.77 54650.32 88888.00 2013-10-15 06:31:51.875 288 12538.35 284.77 54650.30 88888.00 2013-10-15 06:31:52.000 288 12538.40 284.80 54650.30 88888.00 2013-10-15 06:31:52.125 288 12538.42 284.82 54650.32 88888.00 2013-10-15 06:31:52.250 288 12538.48 284.85 54650.30 88888.00 2013-10-15 06:31:52.375 288 12538.58 284.85 54650.28 88888.00 2013-10-15 06:31:52.500 288 12538.62 284.88 54650.28 88888.00 2013-10-15 06:31:52.625 288 12538.67 284.90 54650.30 88888.00 2013-10-15 06:31:52.750 288 12538.77 284.93 54650.28 88888.00 2013-10-15 06:31:52.875 288 12538.80 284.95 54650.30 88888.00 2013-10-15 06:31:53.000 288 12538.80 284.98 54650.30 88888.00 2013-10-15 06:31:53.125 288 12538.88 285.00 54650.32 88888.00 2013-10-15 06:31:53.250 288 12539.00 285.02 54650.30 88888.00 2013-10-15 06:31:53.375 288 12539.08 285.05 54650.28 88888.00 2013-10-15 06:31:53.500 288 12539.10 285.07 54650.28 88888.00 2013-10-15 06:31:53.625 288 12539.15 285.15 54650.28 88888.00 2013-10-15 06:31:53.750 288 12539.25 285.15 54650.25 88888.00 2013-10-15 06:31:53.875 288 12539.38 285.18 54650.25 88888.00 2013-10-15 06:31:54.000 288 12539.45 285.20 54650.28 88888.00 2013-10-15 06:31:54.125 288 12539.50 285.20 54650.28 88888.00 2013-10-15 06:31:54.250 288 12539.50 285.25 54650.30 88888.00 2013-10-15 06:31:54.375 288 12539.60 285.27 54650.30 88888.00 2013-10-15 06:31:54.500 288 12539.65 285.32 54650.30 88888.00 2013-10-15 06:31:54.625 288 12539.70 285.32 54650.28 88888.00 2013-10-15 06:31:54.750 288 12539.83 285.35 54650.30 88888.00 2013-10-15 06:31:54.875 288 12539.88 285.40 54650.30 88888.00 2013-10-15 06:31:55.000 288 12539.88 285.40 54650.28 88888.00 2013-10-15 06:31:55.125 288 12539.98 285.43 54650.28 88888.00 2013-10-15 06:31:55.250 288 12540.00 285.45 54650.28 88888.00 2013-10-15 06:31:55.375 288 12540.08 285.48 54650.30 88888.00 2013-10-15 06:31:55.500 288 12540.08 285.48 54650.28 88888.00 2013-10-15 06:31:55.625 288 12540.15 285.50 54650.30 88888.00 2013-10-15 06:31:55.750 288 12540.23 285.52 54650.30 88888.00 2013-10-15 06:31:55.875 288 12540.33 285.55 54650.28 88888.00 2013-10-15 06:31:56.000 288 12540.40 285.60 54650.25 88888.00 2013-10-15 06:31:56.125 288 12540.40 285.62 54650.28 88888.00 2013-10-15 06:31:56.250 288 12540.38 285.65 54650.30 88888.00 2013-10-15 06:31:56.375 288 12540.45 285.68 54650.28 88888.00 2013-10-15 06:31:56.500 288 12540.50 285.73 54650.30 88888.00 2013-10-15 06:31:56.625 288 12540.52 285.70 54650.30 88888.00 2013-10-15 06:31:56.750 288 12540.55 285.73 54650.30 88888.00 2013-10-15 06:31:56.875 288 12540.62 285.75 54650.28 88888.00 2013-10-15 06:31:57.000 288 12540.67 285.75 54650.28 88888.00 2013-10-15 06:31:57.125 288 12540.75 285.80 54650.30 88888.00 2013-10-15 06:31:57.250 288 12540.73 285.80 54650.32 88888.00 2013-10-15 06:31:57.375 288 12540.73 285.80 54650.32 88888.00 2013-10-15 06:31:57.500 288 12540.67 285.80 54650.35 88888.00 2013-10-15 06:31:57.625 288 12540.65 285.80 54650.35 88888.00 2013-10-15 06:31:57.750 288 12540.70 285.77 54650.35 88888.00 2013-10-15 06:31:57.875 288 12540.80 285.85 54650.38 88888.00 2013-10-15 06:31:58.000 288 12540.85 285.80 54650.35 88888.00 2013-10-15 06:31:58.125 288 12540.83 285.77 54650.35 88888.00 2013-10-15 06:31:58.250 288 12540.83 285.82 54650.38 88888.00 2013-10-15 06:31:58.375 288 12540.90 285.88 54650.38 88888.00 2013-10-15 06:31:58.500 288 12540.98 285.90 54650.40 88888.00 2013-10-15 06:31:58.625 288 12541.05 285.88 54650.40 88888.00 2013-10-15 06:31:58.750 288 12541.10 285.88 54650.40 88888.00 2013-10-15 06:31:58.875 288 12541.08 285.88 54650.40 88888.00 2013-10-15 06:31:59.000 288 12541.05 285.90 54650.40 88888.00 2013-10-15 06:31:59.125 288 12541.02 285.85 54650.40 88888.00 2013-10-15 06:31:59.250 288 12541.10 285.88 54650.43 88888.00 2013-10-15 06:31:59.375 288 12541.17 285.93 54650.43 88888.00 2013-10-15 06:31:59.500 288 12541.23 285.95 54650.43 88888.00 2013-10-15 06:31:59.625 288 12541.17 285.93 54650.40 88888.00 2013-10-15 06:31:59.750 288 12541.25 285.93 54650.43 88888.00 2013-10-15 06:31:59.875 288 12541.33 285.93 54650.43 88888.00 2013-10-15 06:32:00.000 288 12541.40 285.95 54650.43 88888.00 2013-10-15 06:32:00.125 288 12541.42 285.95 54650.43 88888.00 2013-10-15 06:32:00.250 288 12541.35 285.93 54650.45 88888.00 2013-10-15 06:32:00.375 288 12541.38 285.90 54650.45 88888.00 2013-10-15 06:32:00.500 288 12541.45 285.88 54650.45 88888.00 2013-10-15 06:32:00.625 288 12541.52 285.88 54650.47 88888.00 2013-10-15 06:32:00.750 288 12541.55 285.85 54650.47 88888.00 2013-10-15 06:32:00.875 288 12541.58 285.82 54650.47 88888.00 2013-10-15 06:32:01.000 288 12541.62 285.85 54650.50 88888.00 2013-10-15 06:32:01.125 288 12541.62 285.88 54650.53 88888.00 2013-10-15 06:32:01.250 288 12541.65 285.90 54650.55 88888.00 2013-10-15 06:32:01.375 288 12541.75 285.88 54650.53 88888.00 2013-10-15 06:32:01.500 288 12541.83 285.85 54650.53 88888.00 2013-10-15 06:32:01.625 288 12541.92 285.85 54650.55 88888.00 2013-10-15 06:32:01.750 288 12541.95 285.90 54650.57 88888.00 2013-10-15 06:32:01.875 288 12541.95 285.93 54650.55 88888.00 2013-10-15 06:32:02.000 288 12542.00 285.93 54650.53 88888.00 2013-10-15 06:32:02.125 288 12542.02 285.93 54650.55 88888.00 2013-10-15 06:32:02.250 288 12541.95 285.93 54650.57 88888.00 2013-10-15 06:32:02.375 288 12541.98 285.90 54650.57 88888.00 2013-10-15 06:32:02.500 288 12542.02 285.88 54650.55 88888.00 2013-10-15 06:32:02.625 288 12542.08 285.88 54650.55 88888.00 2013-10-15 06:32:02.750 288 12542.15 285.88 54650.60 88888.00 2013-10-15 06:32:02.875 288 12542.25 285.95 54650.62 88888.00 2013-10-15 06:32:03.000 288 12542.30 285.95 54650.65 88888.00 2013-10-15 06:32:03.125 288 12542.33 285.93 54650.62 88888.00 2013-10-15 06:32:03.250 288 12542.33 285.93 54650.68 88888.00 2013-10-15 06:32:03.375 288 12542.35 285.95 54650.68 88888.00 2013-10-15 06:32:03.500 288 12542.35 285.95 54650.68 88888.00 2013-10-15 06:32:03.625 288 12542.33 285.95 54650.62 88888.00 2013-10-15 06:32:03.750 288 12542.38 285.98 54650.65 88888.00 2013-10-15 06:32:03.875 288 12542.42 286.00 54650.70 88888.00 2013-10-15 06:32:04.000 288 12542.42 286.00 54650.68 88888.00 2013-10-15 06:32:04.125 288 12542.42 286.00 54650.65 88888.00 2013-10-15 06:32:04.250 288 12542.38 285.98 54650.68 88888.00 2013-10-15 06:32:04.375 288 12542.45 285.98 54650.68 88888.00 2013-10-15 06:32:04.500 288 12542.50 286.00 54650.70 88888.00 2013-10-15 06:32:04.625 288 12542.52 286.02 54650.75 88888.00 2013-10-15 06:32:04.750 288 12542.55 286.05 54650.75 88888.00 2013-10-15 06:32:04.875 288 12542.58 286.05 54650.75 88888.00 2013-10-15 06:32:05.000 288 12542.62 286.05 54650.75 88888.00 2013-10-15 06:32:05.125 288 12542.67 286.05 54650.78 88888.00 2013-10-15 06:32:05.250 288 12542.70 286.07 54650.78 88888.00 2013-10-15 06:32:05.375 288 12542.73 286.12 54650.80 88888.00 2013-10-15 06:32:05.500 288 12542.67 286.10 54650.80 88888.00 2013-10-15 06:32:05.625 288 12542.70 286.07 54650.82 88888.00 2013-10-15 06:32:05.750 288 12542.73 286.10 54650.82 88888.00 2013-10-15 06:32:05.875 288 12542.70 286.12 54650.85 88888.00 2013-10-15 06:32:06.000 288 12542.67 286.18 54650.85 88888.00 2013-10-15 06:32:06.125 288 12542.67 286.23 54650.88 88888.00 2013-10-15 06:32:06.250 288 12542.70 286.23 54650.88 88888.00 2013-10-15 06:32:06.375 288 12542.77 286.23 54650.88 88888.00 2013-10-15 06:32:06.500 288 12542.77 286.23 54650.90 88888.00 2013-10-15 06:32:06.625 288 12542.75 286.25 54650.93 88888.00 2013-10-15 06:32:06.750 288 12542.75 286.25 54650.93 88888.00 2013-10-15 06:32:06.875 288 12542.77 286.25 54650.97 88888.00 2013-10-15 06:32:07.000 288 12542.77 286.23 54650.95 88888.00 2013-10-15 06:32:07.125 288 12542.73 286.25 54650.95 88888.00 2013-10-15 06:32:07.250 288 12542.73 286.27 54651.00 88888.00 2013-10-15 06:32:07.375 288 12542.75 286.32 54651.03 88888.00 2013-10-15 06:32:07.500 288 12542.73 286.27 54651.05 88888.00 2013-10-15 06:32:07.625 288 12542.75 286.27 54651.05 88888.00 2013-10-15 06:32:07.750 288 12542.75 286.25 54651.05 88888.00 2013-10-15 06:32:07.875 288 12542.75 286.25 54651.05 88888.00 2013-10-15 06:32:08.000 288 12542.77 286.20 54651.07 88888.00 2013-10-15 06:32:08.125 288 12542.80 286.23 54651.12 88888.00 2013-10-15 06:32:08.250 288 12542.80 286.20 54651.15 88888.00 2013-10-15 06:32:08.375 288 12542.80 286.18 54651.12 88888.00 2013-10-15 06:32:08.500 288 12542.73 286.15 54651.12 88888.00 2013-10-15 06:32:08.625 288 12542.67 286.15 54651.15 88888.00 2013-10-15 06:32:08.750 288 12542.70 286.15 54651.18 88888.00 2013-10-15 06:32:08.875 288 12542.73 286.12 54651.18 88888.00 2013-10-15 06:32:09.000 288 12542.77 286.07 54651.18 88888.00 2013-10-15 06:32:09.125 288 12542.80 286.05 54651.20 88888.00 2013-10-15 06:32:09.250 288 12542.77 286.05 54651.20 88888.00 2013-10-15 06:32:09.375 288 12542.83 286.10 54651.20 88888.00 2013-10-15 06:32:09.500 288 12542.85 286.12 54651.22 88888.00 2013-10-15 06:32:09.625 288 12542.83 286.12 54651.22 88888.00 2013-10-15 06:32:09.750 288 12542.88 286.10 54651.25 88888.00 2013-10-15 06:32:09.875 288 12542.95 286.10 54651.25 88888.00 2013-10-15 06:32:10.000 288 12542.92 286.10 54651.25 88888.00 2013-10-15 06:32:10.125 288 12542.98 286.12 54651.28 88888.00 2013-10-15 06:32:10.250 288 12542.98 286.10 54651.32 88888.00 2013-10-15 06:32:10.375 288 12543.00 286.10 54651.30 88888.00 2013-10-15 06:32:10.500 288 12542.95 286.07 54651.28 88888.00 2013-10-15 06:32:10.625 288 12543.00 286.05 54651.28 88888.00 2013-10-15 06:32:10.750 288 12543.12 286.07 54651.30 88888.00 2013-10-15 06:32:10.875 288 12543.15 286.05 54651.30 88888.00 2013-10-15 06:32:11.000 288 12543.12 286.02 54651.32 88888.00 2013-10-15 06:32:11.125 288 12543.12 285.98 54651.35 88888.00 2013-10-15 06:32:11.250 288 12543.10 286.00 54651.35 88888.00 2013-10-15 06:32:11.375 288 12543.17 286.05 54651.35 88888.00 2013-10-15 06:32:11.500 288 12543.23 286.05 54651.38 88888.00 2013-10-15 06:32:11.625 288 12543.27 286.07 54651.40 88888.00 2013-10-15 06:32:11.750 288 12543.35 286.05 54651.38 88888.00 2013-10-15 06:32:11.875 288 12543.33 286.10 54651.38 88888.00 2013-10-15 06:32:12.000 288 12543.40 286.10 54651.40 88888.00 2013-10-15 06:32:12.125 288 12543.40 286.15 54651.45 88888.00 2013-10-15 06:32:12.250 288 12543.35 286.10 54651.43 88888.00 2013-10-15 06:32:12.375 288 12543.35 286.10 54651.43 88888.00 2013-10-15 06:32:12.500 288 12543.40 286.15 54651.43 88888.00 2013-10-15 06:32:12.625 288 12543.42 286.18 54651.47 88888.00 2013-10-15 06:32:12.750 288 12543.48 286.18 54651.47 88888.00 2013-10-15 06:32:12.875 288 12543.52 286.20 54651.47 88888.00 2013-10-15 06:32:13.000 288 12543.60 286.23 54651.47 88888.00 2013-10-15 06:32:13.125 288 12543.65 286.20 54651.50 88888.00 2013-10-15 06:32:13.250 288 12543.60 286.23 54651.50 88888.00 2013-10-15 06:32:13.375 288 12543.65 286.25 54651.53 88888.00 2013-10-15 06:32:13.500 288 12543.62 286.30 54651.55 88888.00 2013-10-15 06:32:13.625 288 12543.67 286.32 54651.55 88888.00 2013-10-15 06:32:13.750 288 12543.70 286.32 54651.55 88888.00 2013-10-15 06:32:13.875 288 12543.77 286.32 54651.55 88888.00 2013-10-15 06:32:14.000 288 12543.88 286.35 54651.57 88888.00 2013-10-15 06:32:14.125 288 12543.90 286.32 54651.57 88888.00 2013-10-15 06:32:14.250 288 12543.83 286.32 54651.60 88888.00 2013-10-15 06:32:14.375 288 12543.83 286.35 54651.60 88888.00 2013-10-15 06:32:14.500 288 12543.80 286.35 54651.62 88888.00 2013-10-15 06:32:14.625 288 12543.83 286.35 54651.60 88888.00 2013-10-15 06:32:14.750 288 12543.85 286.35 54651.62 88888.00 2013-10-15 06:32:14.875 288 12543.95 286.38 54651.62 88888.00 2013-10-15 06:32:15.000 288 12544.05 286.38 54651.65 88888.00 2013-10-15 06:32:15.125 288 12544.02 286.38 54651.65 88888.00 2013-10-15 06:32:15.250 288 12543.98 286.38 54651.68 88888.00 2013-10-15 06:32:15.375 288 12544.00 286.43 54651.68 88888.00 2013-10-15 06:32:15.500 288 12544.02 286.43 54651.70 88888.00 2013-10-15 06:32:15.625 288 12544.12 286.40 54651.70 88888.00 2013-10-15 06:32:15.750 288 12544.17 286.45 54651.70 88888.00 2013-10-15 06:32:15.875 288 12544.15 286.50 54651.70 88888.00 2013-10-15 06:32:16.000 288 12544.20 286.50 54651.72 88888.00 2013-10-15 06:32:16.125 288 12544.27 286.50 54651.72 88888.00 2013-10-15 06:32:16.250 288 12544.30 286.48 54651.72 88888.00 2013-10-15 06:32:16.375 288 12544.27 286.50 54651.72 88888.00 2013-10-15 06:32:16.500 288 12544.25 286.52 54651.75 88888.00 2013-10-15 06:32:16.625 288 12544.30 286.52 54651.78 88888.00 2013-10-15 06:32:16.750 288 12544.33 286.52 54651.78 88888.00 2013-10-15 06:32:16.875 288 12544.33 286.50 54651.78 88888.00 2013-10-15 06:32:17.000 288 12544.38 286.50 54651.75 88888.00 2013-10-15 06:32:17.125 288 12544.38 286.48 54651.78 88888.00 2013-10-15 06:32:17.250 288 12544.38 286.48 54651.80 88888.00 2013-10-15 06:32:17.375 288 12544.45 286.48 54651.82 88888.00 2013-10-15 06:32:17.500 288 12544.52 286.48 54651.85 88888.00 2013-10-15 06:32:17.625 288 12544.52 286.48 54651.85 88888.00 2013-10-15 06:32:17.750 288 12544.60 286.50 54651.88 88888.00 2013-10-15 06:32:17.875 288 12544.65 286.50 54651.90 88888.00 2013-10-15 06:32:18.000 288 12544.67 286.50 54651.90 88888.00 2013-10-15 06:32:18.125 288 12544.70 286.45 54651.90 88888.00 2013-10-15 06:32:18.250 288 12544.67 286.43 54651.90 88888.00 2013-10-15 06:32:18.375 288 12544.73 286.43 54651.95 88888.00 2013-10-15 06:32:18.500 288 12544.75 286.45 54651.93 88888.00 2013-10-15 06:32:18.625 288 12544.80 286.43 54651.95 88888.00 2013-10-15 06:32:18.750 288 12544.80 286.40 54651.95 88888.00 2013-10-15 06:32:18.875 288 12544.77 286.40 54651.97 88888.00 2013-10-15 06:32:19.000 288 12544.77 286.40 54651.97 88888.00 2013-10-15 06:32:19.125 288 12544.77 286.40 54652.00 88888.00 2013-10-15 06:32:19.250 288 12544.80 286.40 54652.03 88888.00 2013-10-15 06:32:19.375 288 12544.85 286.43 54652.03 88888.00 2013-10-15 06:32:19.500 288 12544.88 286.38 54652.03 88888.00 2013-10-15 06:32:19.625 288 12544.92 286.35 54652.00 88888.00 2013-10-15 06:32:19.750 288 12544.95 286.40 54652.05 88888.00 2013-10-15 06:32:19.875 288 12545.00 286.45 54652.10 88888.00 2013-10-15 06:32:20.000 288 12544.95 286.43 54652.07 88888.00 2013-10-15 06:32:20.125 288 12545.00 286.43 54652.15 88888.00 2013-10-15 06:32:20.250 288 12544.98 286.40 54652.18 88888.00 2013-10-15 06:32:20.375 288 12545.00 286.40 54652.18 88888.00 2013-10-15 06:32:20.500 288 12545.08 286.40 54652.20 88888.00 2013-10-15 06:32:20.625 288 12545.08 286.40 54652.22 88888.00 2013-10-15 06:32:20.750 288 12545.05 286.40 54652.22 88888.00 2013-10-15 06:32:20.875 288 12545.10 286.40 54652.25 88888.00 2013-10-15 06:32:21.000 288 12545.12 286.40 54652.25 88888.00 2013-10-15 06:32:21.125 288 12545.15 286.40 54652.30 88888.00 2013-10-15 06:32:21.250 288 12545.12 286.38 54652.32 88888.00 2013-10-15 06:32:21.375 288 12545.17 286.40 54652.35 88888.00 2013-10-15 06:32:21.500 288 12545.17 286.38 54652.32 88888.00 2013-10-15 06:32:21.625 288 12545.17 286.35 54652.35 88888.00 2013-10-15 06:32:21.750 288 12545.23 286.32 54652.38 88888.00 2013-10-15 06:32:21.875 288 12545.27 286.32 54652.38 88888.00 2013-10-15 06:32:22.000 288 12545.30 286.32 54652.38 88888.00 2013-10-15 06:32:22.125 288 12545.35 286.30 54652.40 88888.00 2013-10-15 06:32:22.250 288 12545.35 286.27 54652.45 88888.00 2013-10-15 06:32:22.375 288 12545.40 286.27 54652.47 88888.00 2013-10-15 06:32:22.500 288 12545.42 286.30 54652.47 88888.00 2013-10-15 06:32:22.625 288 12545.42 286.30 54652.47 88888.00 2013-10-15 06:32:22.750 288 12545.50 286.32 54652.53 88888.00 2013-10-15 06:32:22.875 288 12545.55 286.30 54652.53 88888.00 2013-10-15 06:32:23.000 288 12545.52 286.27 54652.53 88888.00 2013-10-15 06:32:23.125 288 12545.48 286.25 54652.55 88888.00 2013-10-15 06:32:23.250 288 12545.42 286.23 54652.57 88888.00 2013-10-15 06:32:23.375 288 12545.45 286.23 54652.60 88888.00 2013-10-15 06:32:23.500 288 12545.50 286.20 54652.62 88888.00 2013-10-15 06:32:23.625 288 12545.52 286.18 54652.62 88888.00 2013-10-15 06:32:23.750 288 12545.52 286.20 54652.65 88888.00 2013-10-15 06:32:23.875 288 12545.58 286.23 54652.68 88888.00 2013-10-15 06:32:24.000 288 12545.65 286.23 54652.68 88888.00 2013-10-15 06:32:24.125 288 12545.73 286.18 54652.70 88888.00 2013-10-15 06:32:24.250 288 12545.80 286.15 54652.75 88888.00 2013-10-15 06:32:24.375 288 12545.92 286.18 54652.78 88888.00 2013-10-15 06:32:24.500 288 12545.98 286.18 54652.78 88888.00 2013-10-15 06:32:24.625 288 12546.05 286.15 54652.78 88888.00 2013-10-15 06:32:24.750 288 12546.08 286.15 54652.78 88888.00 2013-10-15 06:32:24.875 288 12546.15 286.12 54652.78 88888.00 2013-10-15 06:32:25.000 288 12546.15 286.10 54652.78 88888.00 2013-10-15 06:32:25.125 288 12546.25 286.12 54652.78 88888.00 2013-10-15 06:32:25.250 288 12546.27 286.10 54652.80 88888.00 2013-10-15 06:32:25.375 288 12546.33 286.12 54652.85 88888.00 2013-10-15 06:32:25.500 288 12546.35 286.12 54652.85 88888.00 2013-10-15 06:32:25.625 288 12546.42 286.10 54652.88 88888.00 2013-10-15 06:32:25.750 288 12546.48 286.10 54652.88 88888.00 2013-10-15 06:32:25.875 288 12546.48 286.07 54652.90 88888.00 2013-10-15 06:32:26.000 288 12546.50 286.05 54652.90 88888.00 2013-10-15 06:32:26.125 288 12546.52 286.02 54652.93 88888.00 2013-10-15 06:32:26.250 288 12546.58 286.02 54652.93 88888.00 2013-10-15 06:32:26.375 288 12546.67 286.02 54652.93 88888.00 2013-10-15 06:32:26.500 288 12546.73 286.02 54652.97 88888.00 2013-10-15 06:32:26.625 288 12546.75 286.00 54653.00 88888.00 2013-10-15 06:32:26.750 288 12546.80 286.00 54653.00 88888.00 2013-10-15 06:32:26.875 288 12546.85 286.00 54653.03 88888.00 2013-10-15 06:32:27.000 288 12546.95 285.93 54653.05 88888.00 2013-10-15 06:32:27.125 288 12546.98 285.88 54653.05 88888.00 2013-10-15 06:32:27.250 288 12546.95 285.85 54653.10 88888.00 2013-10-15 06:32:27.375 288 12547.05 285.88 54653.10 88888.00 2013-10-15 06:32:27.500 288 12547.10 285.88 54653.12 88888.00 2013-10-15 06:32:27.625 288 12547.12 285.88 54653.18 88888.00 2013-10-15 06:32:27.750 288 12547.15 285.88 54653.15 88888.00 2013-10-15 06:32:27.875 288 12547.20 285.90 54653.18 88888.00 2013-10-15 06:32:28.000 288 12547.30 285.95 54653.18 88888.00 2013-10-15 06:32:28.125 288 12547.33 285.90 54653.22 88888.00 2013-10-15 06:32:28.250 288 12547.30 285.85 54653.22 88888.00 2013-10-15 06:32:28.375 288 12547.33 285.85 54653.28 88888.00 2013-10-15 06:32:28.500 288 12547.45 285.85 54653.30 88888.00 2013-10-15 06:32:28.625 288 12547.48 285.85 54653.32 88888.00 2013-10-15 06:32:28.750 288 12547.52 285.85 54653.35 88888.00 2013-10-15 06:32:28.875 288 12547.60 285.85 54653.38 88888.00 2013-10-15 06:32:29.000 288 12547.65 285.88 54653.38 88888.00 2013-10-15 06:32:29.125 288 12547.65 285.88 54653.43 88888.00 2013-10-15 06:32:29.250 288 12547.65 285.80 54653.45 88888.00 2013-10-15 06:32:29.375 288 12547.70 285.80 54653.47 88888.00 2013-10-15 06:32:29.500 288 12547.70 285.80 54653.50 88888.00 2013-10-15 06:32:29.625 288 12547.67 285.77 54653.50 88888.00 2013-10-15 06:32:29.750 288 12547.73 285.75 54653.53 88888.00 2013-10-15 06:32:29.875 288 12547.80 285.77 54653.53 88888.00 2013-10-15 06:32:30.000 288 12547.80 285.75 54653.55 88888.00 2013-10-15 06:32:30.125 288 12547.80 285.75 54653.60 88888.00 2013-10-15 06:32:30.250 288 12547.73 285.75 54653.62 88888.00 2013-10-15 06:32:30.375 288 12547.75 285.77 54653.65 88888.00 2013-10-15 06:32:30.500 288 12547.73 285.75 54653.65 88888.00 2013-10-15 06:32:30.625 288 12547.75 285.65 54653.68 88888.00 2013-10-15 06:32:30.750 288 12547.77 285.65 54653.72 88888.00 2013-10-15 06:32:30.875 288 12547.83 285.60 54653.72 88888.00 2013-10-15 06:32:31.000 288 12547.88 285.60 54653.75 88888.00 2013-10-15 06:32:31.125 288 12547.92 285.60 54653.80 88888.00 2013-10-15 06:32:31.250 288 12547.85 285.55 54653.85 88888.00 2013-10-15 06:32:31.375 288 12547.85 285.52 54653.85 88888.00 2013-10-15 06:32:31.500 288 12547.88 285.48 54653.88 88888.00 2013-10-15 06:32:31.625 288 12547.88 285.40 54653.90 88888.00 2013-10-15 06:32:31.750 288 12547.83 285.35 54653.95 88888.00 2013-10-15 06:32:31.875 288 12547.85 285.27 54653.97 88888.00 2013-10-15 06:32:32.000 288 12547.90 285.27 54654.00 88888.00 2013-10-15 06:32:32.125 288 12547.92 285.25 54654.05 88888.00 2013-10-15 06:32:32.250 288 12547.95 285.18 54654.07 88888.00 2013-10-15 06:32:32.375 288 12547.98 285.15 54654.07 88888.00 2013-10-15 06:32:32.500 288 12548.02 285.10 54654.12 88888.00 2013-10-15 06:32:32.625 288 12548.08 285.07 54654.15 88888.00 2013-10-15 06:32:32.750 288 12548.08 285.07 54654.18 88888.00 2013-10-15 06:32:32.875 288 12548.10 285.00 54654.18 88888.00 2013-10-15 06:32:33.000 288 12548.10 285.00 54654.15 88888.00 2013-10-15 06:32:33.125 288 12548.08 284.95 54654.18 88888.00 2013-10-15 06:32:33.250 288 12548.08 284.88 54654.25 88888.00 2013-10-15 06:32:33.375 288 12548.17 284.88 54654.32 88888.00 2013-10-15 06:32:33.500 288 12548.20 284.85 54654.32 88888.00 2013-10-15 06:32:33.625 288 12548.15 284.85 54654.32 88888.00 2013-10-15 06:32:33.750 288 12548.20 284.85 54654.38 88888.00 2013-10-15 06:32:33.875 288 12548.33 284.80 54654.43 88888.00 2013-10-15 06:32:34.000 288 12548.33 284.75 54654.43 88888.00 2013-10-15 06:32:34.125 288 12548.30 284.73 54654.45 88888.00 2013-10-15 06:32:34.250 288 12548.25 284.73 54654.47 88888.00 2013-10-15 06:32:34.375 288 12548.30 284.73 54654.47 88888.00 2013-10-15 06:32:34.500 288 12548.35 284.70 54654.50 88888.00 2013-10-15 06:32:34.625 288 12548.35 284.62 54654.55 88888.00 2013-10-15 06:32:34.750 288 12548.35 284.60 54654.57 88888.00 2013-10-15 06:32:34.875 288 12548.42 284.52 54654.60 88888.00 2013-10-15 06:32:35.000 288 12548.50 284.45 54654.62 88888.00 2013-10-15 06:32:35.125 288 12548.55 284.45 54654.65 88888.00 2013-10-15 06:32:35.250 288 12548.62 284.43 54654.68 88888.00 2013-10-15 06:32:35.375 288 12548.67 284.45 54654.70 88888.00 2013-10-15 06:32:35.500 288 12548.70 284.43 54654.72 88888.00 2013-10-15 06:32:35.625 288 12548.75 284.40 54654.78 88888.00 2013-10-15 06:32:35.750 288 12548.80 284.38 54654.80 88888.00 2013-10-15 06:32:35.875 288 12548.83 284.35 54654.80 88888.00 2013-10-15 06:32:36.000 288 12548.85 284.30 54654.80 88888.00 2013-10-15 06:32:36.125 288 12548.88 284.27 54654.88 88888.00 2013-10-15 06:32:36.250 288 12548.88 284.27 54654.90 88888.00 2013-10-15 06:32:36.375 288 12548.92 284.27 54654.88 88888.00 2013-10-15 06:32:36.500 288 12548.98 284.25 54654.93 88888.00 2013-10-15 06:32:36.625 288 12549.02 284.25 54654.97 88888.00 2013-10-15 06:32:36.750 288 12549.12 284.25 54654.97 88888.00 2013-10-15 06:32:36.875 288 12549.20 284.18 54654.97 88888.00 2013-10-15 06:32:37.000 288 12549.23 284.20 54654.97 88888.00 2013-10-15 06:32:37.125 288 12549.23 284.23 54655.03 88888.00 2013-10-15 06:32:37.250 288 12549.25 284.18 54655.05 88888.00 2013-10-15 06:32:37.375 288 12549.30 284.15 54655.07 88888.00 2013-10-15 06:32:37.500 288 12549.33 284.12 54655.10 88888.00 2013-10-15 06:32:37.625 288 12549.35 284.12 54655.12 88888.00 2013-10-15 06:32:37.750 288 12549.38 284.05 54655.15 88888.00 2013-10-15 06:32:37.875 288 12549.48 284.05 54655.18 88888.00 2013-10-15 06:32:38.000 288 12549.50 284.00 54655.15 88888.00 2013-10-15 06:32:38.125 288 12549.48 283.98 54655.20 88888.00 2013-10-15 06:32:38.250 288 12549.45 283.93 54655.25 88888.00 2013-10-15 06:32:38.375 288 12549.52 283.95 54655.25 88888.00 2013-10-15 06:32:38.500 288 12549.55 283.95 54655.25 88888.00 2013-10-15 06:32:38.625 288 12549.60 283.88 54655.30 88888.00 2013-10-15 06:32:38.750 288 12549.62 283.82 54655.32 88888.00 2013-10-15 06:32:38.875 288 12549.70 283.80 54655.40 88888.00 2013-10-15 06:32:39.000 288 12549.70 283.75 54655.40 88888.00 2013-10-15 06:32:39.125 288 12549.65 283.70 54655.40 88888.00 2013-10-15 06:32:39.250 288 12549.65 283.65 54655.43 88888.00 2013-10-15 06:32:39.375 288 12549.73 283.62 54655.47 88888.00 2013-10-15 06:32:39.500 288 12549.83 283.62 54655.53 88888.00 2013-10-15 06:32:39.625 288 12549.85 283.57 54655.55 88888.00 2013-10-15 06:32:39.750 288 12549.92 283.50 54655.57 88888.00 2013-10-15 06:32:39.875 288 12550.00 283.50 54655.62 88888.00 2013-10-15 06:32:40.000 288 12550.00 283.45 54655.68 88888.00 2013-10-15 06:32:40.125 288 12550.00 283.38 54655.70 88888.00 2013-10-15 06:32:40.250 288 12550.00 283.30 54655.72 88888.00 2013-10-15 06:32:40.375 288 12550.05 283.27 54655.72 88888.00 2013-10-15 06:32:40.500 288 12550.05 283.25 54655.75 88888.00 2013-10-15 06:32:40.625 288 12550.10 283.23 54655.78 88888.00 2013-10-15 06:32:40.750 288 12550.15 283.20 54655.82 88888.00 2013-10-15 06:32:40.875 288 12550.12 283.20 54655.85 88888.00 2013-10-15 06:32:41.000 288 12550.20 283.12 54655.85 88888.00 2013-10-15 06:32:41.125 288 12550.23 283.10 54655.88 88888.00 2013-10-15 06:32:41.250 288 12550.17 283.07 54655.93 88888.00 2013-10-15 06:32:41.375 288 12550.20 283.05 54655.97 88888.00 2013-10-15 06:32:41.500 288 12550.27 283.00 54655.97 88888.00 2013-10-15 06:32:41.625 288 12550.33 283.00 54656.03 88888.00 2013-10-15 06:32:41.750 288 12550.33 282.95 54656.03 88888.00 2013-10-15 06:32:41.875 288 12550.33 282.93 54656.05 88888.00 2013-10-15 06:32:42.000 288 12550.35 282.88 54656.07 88888.00 2013-10-15 06:32:42.125 288 12550.33 282.90 54656.12 88888.00 2013-10-15 06:32:42.250 288 12550.38 282.85 54656.15 88888.00 2013-10-15 06:32:42.375 288 12550.42 282.85 54656.18 88888.00 2013-10-15 06:32:42.500 288 12550.45 282.80 54656.22 88888.00 2013-10-15 06:32:42.625 288 12550.48 282.75 54656.22 88888.00 2013-10-15 06:32:42.750 288 12550.50 282.73 54656.28 88888.00 2013-10-15 06:32:42.875 288 12550.50 282.65 54656.28 88888.00 2013-10-15 06:32:43.000 288 12550.52 282.60 54656.28 88888.00 2013-10-15 06:32:43.125 288 12550.60 282.60 54656.32 88888.00 2013-10-15 06:32:43.250 288 12550.60 282.57 54656.40 88888.00 2013-10-15 06:32:43.375 288 12550.60 282.57 54656.43 88888.00 2013-10-15 06:32:43.500 288 12550.52 282.50 54656.40 88888.00 2013-10-15 06:32:43.625 288 12550.48 282.45 54656.43 88888.00 2013-10-15 06:32:43.750 288 12550.50 282.45 54656.47 88888.00 2013-10-15 06:32:43.875 288 12550.60 282.40 54656.53 88888.00 2013-10-15 06:32:44.000 288 12550.65 282.35 54656.55 88888.00 2013-10-15 06:32:44.125 288 12550.65 282.30 54656.55 88888.00 2013-10-15 06:32:44.250 288 12550.65 282.27 54656.57 88888.00 2013-10-15 06:32:44.375 288 12550.65 282.27 54656.60 88888.00 2013-10-15 06:32:44.500 288 12550.62 282.20 54656.62 88888.00 2013-10-15 06:32:44.625 288 12550.60 282.12 54656.65 88888.00 2013-10-15 06:32:44.750 288 12550.65 282.05 54656.70 88888.00 2013-10-15 06:32:44.875 288 12550.70 282.05 54656.70 88888.00 2013-10-15 06:32:45.000 288 12550.70 282.00 54656.75 88888.00 2013-10-15 06:32:45.125 288 12550.77 281.98 54656.78 88888.00 2013-10-15 06:32:45.250 288 12550.80 281.93 54656.80 88888.00 2013-10-15 06:32:45.375 288 12550.77 281.85 54656.80 88888.00 2013-10-15 06:32:45.500 288 12550.77 281.85 54656.82 88888.00 2013-10-15 06:32:45.625 288 12550.85 281.80 54656.88 88888.00 2013-10-15 06:32:45.750 288 12550.90 281.77 54656.90 88888.00 2013-10-15 06:32:45.875 288 12550.88 281.75 54656.93 88888.00 2013-10-15 06:32:46.000 288 12550.85 281.68 54656.93 88888.00 2013-10-15 06:32:46.125 288 12550.88 281.65 54656.95 88888.00 2013-10-15 06:32:46.250 288 12550.92 281.60 54657.03 88888.00 2013-10-15 06:32:46.375 288 12551.00 281.57 54657.05 88888.00 2013-10-15 06:32:46.500 288 12550.95 281.55 54657.12 88888.00 2013-10-15 06:32:46.625 288 12550.90 281.50 54657.15 88888.00 2013-10-15 06:32:46.750 288 12550.90 281.43 54657.15 88888.00 2013-10-15 06:32:46.875 288 12550.90 281.38 54657.20 88888.00 2013-10-15 06:32:47.000 288 12550.90 281.32 54657.20 88888.00 2013-10-15 06:32:47.125 288 12550.90 281.30 54657.22 88888.00 2013-10-15 06:32:47.250 288 12550.88 281.27 54657.28 88888.00 2013-10-15 06:32:47.375 288 12550.88 281.23 54657.30 88888.00 2013-10-15 06:32:47.500 288 12550.92 281.18 54657.32 88888.00 2013-10-15 06:32:47.625 288 12550.95 281.12 54657.32 88888.00 2013-10-15 06:32:47.750 288 12550.98 281.05 54657.35 88888.00 2013-10-15 06:32:47.875 288 12550.92 280.98 54657.40 88888.00 2013-10-15 06:32:48.000 288 12551.00 280.90 54657.43 88888.00 2013-10-15 06:32:48.125 288 12551.05 280.85 54657.47 88888.00 2013-10-15 06:32:48.250 288 12551.02 280.82 54657.53 88888.00 2013-10-15 06:32:48.375 288 12551.05 280.77 54657.55 88888.00 2013-10-15 06:32:48.500 288 12550.98 280.73 54657.57 88888.00 2013-10-15 06:32:48.625 288 12550.98 280.68 54657.60 88888.00 2013-10-15 06:32:48.750 288 12550.98 280.62 54657.62 88888.00 2013-10-15 06:32:48.875 288 12550.98 280.57 54657.68 88888.00 2013-10-15 06:32:49.000 288 12550.98 280.55 54657.70 88888.00 2013-10-15 06:32:49.125 288 12550.95 280.48 54657.70 88888.00 2013-10-15 06:32:49.250 288 12550.92 280.40 54657.72 88888.00 2013-10-15 06:32:49.375 288 12550.92 280.38 54657.78 88888.00 2013-10-15 06:32:49.500 288 12550.92 280.27 54657.80 88888.00 2013-10-15 06:32:49.625 288 12550.98 280.18 54657.82 88888.00 2013-10-15 06:32:49.750 288 12551.00 280.12 54657.88 88888.00 2013-10-15 06:32:49.875 288 12551.00 280.10 54657.88 88888.00 2013-10-15 06:32:50.000 288 12551.02 280.07 54657.93 88888.00 2013-10-15 06:32:50.125 288 12551.05 280.02 54657.97 88888.00 2013-10-15 06:32:50.250 288 12551.00 279.93 54658.00 88888.00 2013-10-15 06:32:50.375 288 12551.05 279.82 54657.97 88888.00 2013-10-15 06:32:50.500 288 12551.05 279.77 54658.03 88888.00 2013-10-15 06:32:50.625 288 12551.12 279.73 54658.10 88888.00 2013-10-15 06:32:50.750 288 12551.10 279.68 54658.12 88888.00 2013-10-15 06:32:50.875 288 12551.08 279.60 54658.12 88888.00 2013-10-15 06:32:51.000 288 12551.10 279.52 54658.15 88888.00 2013-10-15 06:32:51.125 288 12551.10 279.48 54658.18 88888.00 2013-10-15 06:32:51.250 288 12551.08 279.43 54658.22 88888.00 2013-10-15 06:32:51.375 288 12551.08 279.38 54658.25 88888.00 2013-10-15 06:32:51.500 288 12551.10 279.30 54658.30 88888.00 2013-10-15 06:32:51.625 288 12551.15 279.27 54658.35 88888.00 2013-10-15 06:32:51.750 288 12551.17 279.25 54658.35 88888.00 2013-10-15 06:32:51.875 288 12551.20 279.20 54658.38 88888.00 2013-10-15 06:32:52.000 288 12551.20 279.15 54658.38 88888.00 2013-10-15 06:32:52.125 288 12551.20 279.05 54658.40 88888.00 2013-10-15 06:32:52.250 288 12551.25 279.00 54658.47 88888.00 2013-10-15 06:32:52.375 288 12551.27 278.98 54658.50 88888.00 2013-10-15 06:32:52.500 288 12551.33 278.98 54658.53 88888.00 2013-10-15 06:32:52.625 288 12551.30 278.90 54658.53 88888.00 2013-10-15 06:32:52.750 288 12551.27 278.82 54658.55 88888.00 2013-10-15 06:32:52.875 288 12551.35 278.77 54658.60 88888.00 2013-10-15 06:32:53.000 288 12551.40 278.73 54658.65 88888.00 2013-10-15 06:32:53.125 288 12551.40 278.68 54658.68 88888.00 2013-10-15 06:32:53.250 288 12551.33 278.60 54658.72 88888.00 2013-10-15 06:32:53.375 288 12551.38 278.55 54658.75 88888.00 2013-10-15 06:32:53.500 288 12551.38 278.50 54658.80 88888.00 2013-10-15 06:32:53.625 288 12551.42 278.43 54658.78 88888.00 2013-10-15 06:32:53.750 288 12551.45 278.38 54658.82 88888.00 2013-10-15 06:32:53.875 288 12551.42 278.35 54658.88 88888.00 2013-10-15 06:32:54.000 288 12551.50 278.27 54658.90 88888.00 2013-10-15 06:32:54.125 288 12551.58 278.25 54658.93 88888.00 2013-10-15 06:32:54.250 288 12551.58 278.15 54658.95 88888.00 2013-10-15 06:32:54.375 288 12551.55 278.10 54658.97 88888.00 2013-10-15 06:32:54.500 288 12551.55 278.05 54659.00 88888.00 2013-10-15 06:32:54.625 288 12551.62 278.02 54659.05 88888.00 2013-10-15 06:32:54.750 288 12551.65 277.95 54659.07 88888.00 2013-10-15 06:32:54.875 288 12551.67 277.90 54659.10 88888.00 2013-10-15 06:32:55.000 288 12551.65 277.85 54659.15 88888.00 2013-10-15 06:32:55.125 288 12551.65 277.77 54659.18 88888.00 2013-10-15 06:32:55.250 288 12551.60 277.65 54659.20 88888.00 2013-10-15 06:32:55.375 288 12551.62 277.65 54659.22 88888.00 2013-10-15 06:32:55.500 288 12551.62 277.60 54659.25 88888.00 2013-10-15 06:32:55.625 288 12551.65 277.52 54659.25 88888.00 2013-10-15 06:32:55.750 288 12551.58 277.50 54659.28 88888.00 2013-10-15 06:32:55.875 288 12551.60 277.45 54659.35 88888.00 2013-10-15 06:32:56.000 288 12551.65 277.43 54659.38 88888.00 2013-10-15 06:32:56.125 288 12551.67 277.35 54659.40 88888.00 2013-10-15 06:32:56.250 288 12551.70 277.27 54659.45 88888.00 2013-10-15 06:32:56.375 288 12551.75 277.27 54659.47 88888.00 2013-10-15 06:32:56.500 288 12551.77 277.23 54659.53 88888.00 2013-10-15 06:32:56.625 288 12551.88 277.18 54659.53 88888.00 2013-10-15 06:32:56.750 288 12551.85 277.12 54659.55 88888.00 2013-10-15 06:32:56.875 288 12551.80 277.07 54659.60 88888.00 2013-10-15 06:32:57.000 288 12551.83 277.05 54659.62 88888.00 2013-10-15 06:32:57.125 288 12551.90 276.98 54659.62 88888.00 2013-10-15 06:32:57.250 288 12551.95 276.98 54659.68 88888.00 2013-10-15 06:32:57.375 288 12551.98 276.95 54659.72 88888.00 2013-10-15 06:32:57.500 288 12552.02 276.90 54659.78 88888.00 2013-10-15 06:32:57.625 288 12552.05 276.82 54659.80 88888.00 2013-10-15 06:32:57.750 288 12552.02 276.77 54659.82 88888.00 2013-10-15 06:32:57.875 288 12551.98 276.73 54659.82 88888.00 2013-10-15 06:32:58.000 288 12551.98 276.70 54659.88 88888.00 2013-10-15 06:32:58.125 288 12551.98 276.65 54659.93 88888.00 2013-10-15 06:32:58.250 288 12551.98 276.60 54659.95 88888.00 2013-10-15 06:32:58.375 288 12552.02 276.52 54659.97 88888.00 2013-10-15 06:32:58.500 288 12552.02 276.50 54660.00 88888.00 2013-10-15 06:32:58.625 288 12552.02 276.45 54660.03 88888.00 2013-10-15 06:32:58.750 288 12552.05 276.35 54660.07 88888.00 2013-10-15 06:32:58.875 288 12552.10 276.30 54660.10 88888.00 2013-10-15 06:32:59.000 288 12552.10 276.27 54660.10 88888.00 2013-10-15 06:32:59.125 288 12552.15 276.23 54660.12 88888.00 2013-10-15 06:32:59.250 288 12552.10 276.23 54660.22 88888.00 2013-10-15 06:32:59.375 288 12552.15 276.23 54660.25 88888.00 2013-10-15 06:32:59.500 288 12552.15 276.18 54660.32 88888.00 2013-10-15 06:32:59.625 288 12552.23 276.12 54660.35 88888.00 2013-10-15 06:32:59.750 288 12552.25 276.05 54660.38 88888.00 2013-10-15 06:32:59.875 288 12552.25 275.98 54660.38 88888.00 2013-10-15 06:33:00.000 288 12552.30 275.90 54660.43 88888.00 2013-10-15 06:33:00.125 288 12552.33 275.88 54660.45 88888.00 2013-10-15 06:33:00.250 288 12552.25 275.77 54660.47 88888.00 2013-10-15 06:33:00.375 288 12552.25 275.75 54660.53 88888.00 2013-10-15 06:33:00.500 288 12552.30 275.70 54660.55 88888.00 2013-10-15 06:33:00.625 288 12552.27 275.65 54660.57 88888.00 2013-10-15 06:33:00.750 288 12552.23 275.60 54660.60 88888.00 2013-10-15 06:33:00.875 288 12552.33 275.57 54660.65 88888.00 2013-10-15 06:33:01.000 288 12552.42 275.55 54660.68 88888.00 2013-10-15 06:33:01.125 288 12552.42 275.50 54660.70 88888.00 2013-10-15 06:33:01.250 288 12552.48 275.43 54660.75 88888.00 2013-10-15 06:33:01.375 288 12552.55 275.43 54660.75 88888.00 2013-10-15 06:33:01.500 288 12552.55 275.38 54660.78 88888.00 2013-10-15 06:33:01.625 288 12552.58 275.32 54660.80 88888.00 2013-10-15 06:33:01.750 288 12552.60 275.30 54660.88 88888.00 2013-10-15 06:33:01.875 288 12552.60 275.27 54660.93 88888.00 2013-10-15 06:33:02.000 288 12552.60 275.25 54660.93 88888.00 2013-10-15 06:33:02.125 288 12552.62 275.18 54660.95 88888.00 2013-10-15 06:33:02.250 288 12552.65 275.12 54661.00 88888.00 2013-10-15 06:33:02.375 288 12552.73 275.12 54661.00 88888.00 2013-10-15 06:33:02.500 288 12552.73 275.12 54661.05 88888.00 2013-10-15 06:33:02.625 288 12552.73 275.05 54661.10 88888.00 2013-10-15 06:33:02.750 288 12552.73 275.00 54661.12 88888.00 2013-10-15 06:33:02.875 288 12552.70 274.95 54661.15 88888.00 2013-10-15 06:33:03.000 288 12552.75 274.90 54661.18 88888.00 2013-10-15 06:33:03.125 288 12552.75 274.80 54661.22 88888.00 2013-10-15 06:33:03.250 288 12552.73 274.77 54661.28 88888.00 2013-10-15 06:33:03.375 288 12552.77 274.75 54661.30 88888.00 2013-10-15 06:33:03.500 288 12552.77 274.68 54661.32 88888.00 2013-10-15 06:33:03.625 288 12552.80 274.60 54661.35 88888.00 2013-10-15 06:33:03.750 288 12552.90 274.55 54661.38 88888.00 2013-10-15 06:33:03.875 288 12552.92 274.50 54661.40 88888.00 2013-10-15 06:33:04.000 288 12552.90 274.43 54661.40 88888.00 2013-10-15 06:33:04.125 288 12552.88 274.38 54661.45 88888.00 2013-10-15 06:33:04.250 288 12552.90 274.32 54661.47 88888.00 2013-10-15 06:33:04.375 288 12553.00 274.25 54661.50 88888.00 2013-10-15 06:33:04.500 288 12553.02 274.23 54661.50 88888.00 2013-10-15 06:33:04.625 288 12553.10 274.20 54661.57 88888.00 2013-10-15 06:33:04.750 288 12553.10 274.12 54661.60 88888.00 2013-10-15 06:33:04.875 288 12553.08 274.10 54661.65 88888.00 2013-10-15 06:33:05.000 288 12553.05 274.02 54661.65 88888.00 2013-10-15 06:33:05.125 288 12553.05 273.98 54661.70 88888.00 2013-10-15 06:33:05.250 288 12553.10 273.90 54661.75 88888.00 2013-10-15 06:33:05.375 288 12553.23 273.88 54661.78 88888.00 2013-10-15 06:33:05.500 288 12553.25 273.82 54661.78 88888.00 2013-10-15 06:33:05.625 288 12553.25 273.77 54661.82 88888.00 2013-10-15 06:33:05.750 288 12553.25 273.73 54661.85 88888.00 2013-10-15 06:33:05.875 288 12553.30 273.65 54661.88 88888.00 2013-10-15 06:33:06.000 288 12553.35 273.57 54661.90 88888.00 2013-10-15 06:33:06.125 288 12553.38 273.55 54661.93 88888.00 2013-10-15 06:33:06.250 288 12553.35 273.45 54662.00 88888.00 2013-10-15 06:33:06.375 288 12553.38 273.43 54662.03 88888.00 2013-10-15 06:33:06.500 288 12553.35 273.35 54662.05 88888.00 2013-10-15 06:33:06.625 288 12553.40 273.32 54662.10 88888.00 2013-10-15 06:33:06.750 288 12553.48 273.30 54662.15 88888.00 2013-10-15 06:33:06.875 288 12553.50 273.20 54662.15 88888.00 2013-10-15 06:33:07.000 288 12553.55 273.15 54662.18 88888.00 2013-10-15 06:33:07.125 288 12553.55 273.12 54662.25 88888.00 2013-10-15 06:33:07.250 288 12553.55 273.02 54662.28 88888.00 2013-10-15 06:33:07.375 288 12553.58 273.00 54662.30 88888.00 2013-10-15 06:33:07.500 288 12553.55 272.93 54662.35 88888.00 2013-10-15 06:33:07.625 288 12553.55 272.85 54662.38 88888.00 2013-10-15 06:33:07.750 288 12553.58 272.82 54662.40 88888.00 2013-10-15 06:33:07.875 288 12553.60 272.75 54662.45 88888.00 2013-10-15 06:33:08.000 288 12553.60 272.70 54662.45 88888.00 2013-10-15 06:33:08.125 288 12553.62 272.65 54662.50 88888.00 2013-10-15 06:33:08.250 288 12553.58 272.52 54662.53 88888.00 2013-10-15 06:33:08.375 288 12553.62 272.48 54662.55 88888.00 2013-10-15 06:33:08.500 288 12553.67 272.43 54662.57 88888.00 2013-10-15 06:33:08.625 288 12553.62 272.35 54662.62 88888.00 2013-10-15 06:33:08.750 288 12553.62 272.30 54662.68 88888.00 2013-10-15 06:33:08.875 288 12553.65 272.25 54662.70 88888.00 2013-10-15 06:33:09.000 288 12553.65 272.18 54662.72 88888.00 2013-10-15 06:33:09.125 288 12553.65 272.12 54662.78 88888.00 2013-10-15 06:33:09.250 288 12553.65 272.07 54662.80 88888.00 2013-10-15 06:33:09.375 288 12553.73 272.02 54662.85 88888.00 2013-10-15 06:33:09.500 288 12553.75 271.95 54662.85 88888.00 2013-10-15 06:33:09.625 288 12553.70 271.88 54662.90 88888.00 2013-10-15 06:33:09.750 288 12553.67 271.82 54662.93 88888.00 2013-10-15 06:33:09.875 288 12553.73 271.75 54662.97 88888.00 2013-10-15 06:33:10.000 288 12553.75 271.73 54663.00 88888.00 2013-10-15 06:33:10.125 288 12553.80 271.65 54663.05 88888.00 2013-10-15 06:33:10.250 288 12553.75 271.57 54663.10 88888.00 2013-10-15 06:33:10.375 288 12553.80 271.52 54663.12 88888.00 2013-10-15 06:33:10.500 288 12553.80 271.45 54663.12 88888.00 2013-10-15 06:33:10.625 288 12553.75 271.35 54663.15 88888.00 2013-10-15 06:33:10.750 288 12553.80 271.27 54663.18 88888.00 2013-10-15 06:33:10.875 288 12553.80 271.23 54663.22 88888.00 2013-10-15 06:33:11.000 288 12553.73 271.18 54663.25 88888.00 2013-10-15 06:33:11.125 288 12553.73 271.10 54663.32 88888.00 2013-10-15 06:33:11.250 288 12553.75 271.05 54663.40 88888.00 2013-10-15 06:33:11.375 288 12553.83 271.02 54663.43 88888.00 2013-10-15 06:33:11.500 288 12553.83 270.95 54663.45 88888.00 2013-10-15 06:33:11.625 288 12553.80 270.88 54663.45 88888.00 2013-10-15 06:33:11.750 288 12553.73 270.80 54663.53 88888.00 2013-10-15 06:33:11.875 288 12553.70 270.75 54663.57 88888.00 2013-10-15 06:33:12.000 288 12553.73 270.65 54663.62 88888.00 2013-10-15 06:33:12.125 288 12553.77 270.57 54663.68 88888.00 2013-10-15 06:33:12.250 288 12553.85 270.48 54663.75 88888.00 2013-10-15 06:33:12.375 288 12553.85 270.45 54663.75 88888.00 2013-10-15 06:33:12.500 288 12553.83 270.38 54663.75 88888.00 2013-10-15 06:33:12.625 288 12553.83 270.27 54663.80 88888.00 2013-10-15 06:33:12.750 288 12553.88 270.23 54663.88 88888.00 2013-10-15 06:33:12.875 288 12553.92 270.15 54663.90 88888.00 2013-10-15 06:33:13.000 288 12553.92 270.05 54663.95 88888.00 2013-10-15 06:33:13.125 288 12553.92 269.95 54664.00 88888.00 2013-10-15 06:33:13.250 288 12553.90 269.85 54664.03 88888.00 2013-10-15 06:33:13.375 288 12553.92 269.80 54664.03 88888.00 2013-10-15 06:33:13.500 288 12553.92 269.75 54664.03 88888.00 2013-10-15 06:33:13.625 288 12553.90 269.65 54664.10 88888.00 2013-10-15 06:33:13.750 288 12553.98 269.57 54664.18 88888.00 2013-10-15 06:33:13.875 288 12554.02 269.52 54664.20 88888.00 2013-10-15 06:33:14.000 288 12554.05 269.50 54664.25 88888.00 2013-10-15 06:33:14.125 288 12554.02 269.40 54664.28 88888.00 2013-10-15 06:33:14.250 288 12554.00 269.32 54664.35 88888.00 2013-10-15 06:33:14.375 288 12554.05 269.32 54664.38 88888.00 2013-10-15 06:33:14.500 288 12554.08 269.27 54664.43 88888.00 2013-10-15 06:33:14.625 288 12554.17 269.23 54664.43 88888.00 2013-10-15 06:33:14.750 288 12554.25 269.18 54664.47 88888.00 2013-10-15 06:33:14.875 288 12554.23 269.07 54664.53 88888.00 2013-10-15 06:33:15.000 288 12554.17 269.02 54664.53 88888.00 2013-10-15 06:33:15.125 288 12554.23 269.02 54664.57 88888.00 2013-10-15 06:33:15.250 288 12554.25 269.00 54664.68 88888.00 2013-10-15 06:33:15.375 288 12554.30 268.95 54664.68 88888.00 2013-10-15 06:33:15.500 288 12554.30 268.90 54664.72 88888.00 2013-10-15 06:33:15.625 288 12554.33 268.90 54664.75 88888.00 2013-10-15 06:33:15.750 288 12554.35 268.88 54664.80 88888.00 2013-10-15 06:33:15.875 288 12554.35 268.80 54664.82 88888.00 2013-10-15 06:33:16.000 288 12554.40 268.77 54664.82 88888.00 2013-10-15 06:33:16.125 288 12554.42 268.70 54664.85 88888.00 2013-10-15 06:33:16.250 288 12554.38 268.65 54664.90 88888.00 2013-10-15 06:33:16.375 288 12554.42 268.65 54664.93 88888.00 2013-10-15 06:33:16.500 288 12554.48 268.65 54664.97 88888.00 2013-10-15 06:33:16.625 288 12554.55 268.62 54665.05 88888.00 2013-10-15 06:33:16.750 288 12554.52 268.60 54665.07 88888.00 2013-10-15 06:33:16.875 288 12554.45 268.57 54665.10 88888.00 2013-10-15 06:33:17.000 288 12554.52 268.57 54665.12 88888.00 2013-10-15 06:33:17.125 288 12554.55 268.55 54665.18 88888.00 2013-10-15 06:33:17.250 288 12554.60 268.52 54665.20 88888.00 2013-10-15 06:33:17.375 288 12554.62 268.52 54665.20 88888.00 2013-10-15 06:33:17.500 288 12554.58 268.50 54665.25 88888.00 2013-10-15 06:33:17.625 288 12554.55 268.48 54665.30 88888.00 2013-10-15 06:33:17.750 288 12554.60 268.45 54665.32 88888.00 2013-10-15 06:33:17.875 288 12554.62 268.40 54665.38 88888.00 2013-10-15 06:33:18.000 288 12554.60 268.32 54665.40 88888.00 2013-10-15 06:33:18.125 288 12554.60 268.35 54665.47 88888.00 2013-10-15 06:33:18.250 288 12554.60 268.32 54665.50 88888.00 2013-10-15 06:33:18.375 288 12554.60 268.30 54665.53 88888.00 2013-10-15 06:33:18.500 288 12554.65 268.25 54665.57 88888.00 2013-10-15 06:33:18.625 288 12554.62 268.20 54665.62 88888.00 2013-10-15 06:33:18.750 288 12554.62 268.20 54665.65 88888.00 2013-10-15 06:33:18.875 288 12554.65 268.20 54665.70 88888.00 2013-10-15 06:33:19.000 288 12554.65 268.20 54665.72 88888.00 2013-10-15 06:33:19.125 288 12554.67 268.20 54665.78 88888.00 2013-10-15 06:33:19.250 288 12554.62 268.15 54665.82 88888.00 2013-10-15 06:33:19.375 288 12554.67 268.15 54665.85 88888.00 2013-10-15 06:33:19.500 288 12554.67 268.15 54665.88 88888.00 2013-10-15 06:33:19.625 288 12554.73 268.07 54665.90 88888.00 2013-10-15 06:33:19.750 288 12554.77 268.07 54665.95 88888.00 2013-10-15 06:33:19.875 288 12554.75 268.02 54666.00 88888.00 2013-10-15 06:33:20.000 288 12554.77 268.05 54666.00 88888.00 2013-10-15 06:33:20.125 288 12554.77 268.05 54666.05 88888.00 2013-10-15 06:33:20.250 288 12554.73 268.05 54666.12 88888.00 2013-10-15 06:33:20.375 288 12554.75 268.05 54666.15 88888.00 2013-10-15 06:33:20.500 288 12554.77 268.00 54666.18 88888.00 2013-10-15 06:33:20.625 288 12554.85 267.98 54666.22 88888.00 2013-10-15 06:33:20.750 288 12554.88 268.00 54666.22 88888.00 2013-10-15 06:33:20.875 288 12554.95 268.00 54666.22 88888.00 2013-10-15 06:33:21.000 288 12554.98 267.98 54666.28 88888.00 2013-10-15 06:33:21.125 288 12555.00 267.98 54666.35 88888.00 2013-10-15 06:33:21.250 288 12554.92 267.93 54666.40 88888.00 2013-10-15 06:33:21.375 288 12554.88 267.88 54666.40 88888.00 2013-10-15 06:33:21.500 288 12554.85 267.88 54666.45 88888.00 2013-10-15 06:33:21.625 288 12554.85 267.85 54666.50 88888.00 2013-10-15 06:33:21.750 288 12554.90 267.82 54666.53 88888.00 2013-10-15 06:33:21.875 288 12554.95 267.80 54666.55 88888.00 2013-10-15 06:33:22.000 288 12554.98 267.75 54666.57 88888.00 2013-10-15 06:33:22.125 288 12554.95 267.70 54666.65 88888.00 2013-10-15 06:33:22.250 288 12555.00 267.73 54666.70 88888.00 2013-10-15 06:33:22.375 288 12555.02 267.75 54666.75 88888.00 2013-10-15 06:33:22.500 288 12555.02 267.70 54666.75 88888.00 2013-10-15 06:33:22.625 288 12555.05 267.68 54666.80 88888.00 2013-10-15 06:33:22.750 288 12555.10 267.65 54666.82 88888.00 2013-10-15 06:33:22.875 288 12555.17 267.65 54666.88 88888.00 2013-10-15 06:33:23.000 288 12555.25 267.65 54666.93 88888.00 2013-10-15 06:33:23.125 288 12555.30 267.65 54666.97 88888.00 2013-10-15 06:33:23.250 288 12555.30 267.62 54667.00 88888.00 2013-10-15 06:33:23.375 288 12555.40 267.60 54667.05 88888.00 2013-10-15 06:33:23.500 288 12555.42 267.60 54667.10 88888.00 2013-10-15 06:33:23.625 288 12555.42 267.60 54667.12 88888.00 2013-10-15 06:33:23.750 288 12555.42 267.57 54667.15 88888.00 2013-10-15 06:33:23.875 288 12555.42 267.55 54667.18 88888.00 2013-10-15 06:33:24.000 288 12555.45 267.55 54667.20 88888.00 2013-10-15 06:33:24.125 288 12555.52 267.55 54667.25 88888.00 2013-10-15 06:33:24.250 288 12555.58 267.52 54667.30 88888.00 2013-10-15 06:33:24.375 288 12555.58 267.52 54667.32 88888.00 2013-10-15 06:33:24.500 288 12555.55 267.50 54667.38 88888.00 2013-10-15 06:33:24.625 288 12555.55 267.50 54667.40 88888.00 2013-10-15 06:33:24.750 288 12555.55 267.48 54667.47 88888.00 2013-10-15 06:33:24.875 288 12555.50 267.48 54667.53 88888.00 2013-10-15 06:33:25.000 288 12555.48 267.45 54667.57 88888.00 2013-10-15 06:33:25.125 288 12555.50 267.45 54667.57 88888.00 2013-10-15 06:33:25.250 288 12555.45 267.40 54667.62 88888.00 2013-10-15 06:33:25.375 288 12555.50 267.38 54667.68 88888.00 2013-10-15 06:33:25.500 288 12555.55 267.40 54667.72 88888.00 2013-10-15 06:33:25.625 288 12555.55 267.40 54667.78 88888.00 2013-10-15 06:33:25.750 288 12555.48 267.35 54667.80 88888.00 2013-10-15 06:33:25.875 288 12555.45 267.32 54667.85 88888.00 2013-10-15 06:33:26.000 288 12555.48 267.27 54667.88 88888.00 2013-10-15 06:33:26.125 288 12555.50 267.23 54667.90 88888.00 2013-10-15 06:33:26.250 288 12555.48 267.20 54667.95 88888.00 2013-10-15 06:33:26.375 288 12555.52 267.23 54668.00 88888.00 2013-10-15 06:33:26.500 288 12555.50 267.23 54668.03 88888.00 2013-10-15 06:33:26.625 288 12555.42 267.20 54668.05 88888.00 2013-10-15 06:33:26.750 288 12555.40 267.18 54668.10 88888.00 2013-10-15 06:33:26.875 288 12555.35 267.15 54668.15 88888.00 2013-10-15 06:33:27.000 288 12555.35 267.15 54668.20 88888.00 2013-10-15 06:33:27.125 288 12555.38 267.10 54668.25 88888.00 2013-10-15 06:33:27.250 288 12555.33 267.05 54668.28 88888.00 2013-10-15 06:33:27.375 288 12555.38 267.05 54668.32 88888.00 2013-10-15 06:33:27.500 288 12555.40 267.05 54668.38 88888.00 2013-10-15 06:33:27.625 288 12555.40 267.02 54668.43 88888.00 2013-10-15 06:33:27.750 288 12555.30 267.00 54668.43 88888.00 2013-10-15 06:33:27.875 288 12555.23 266.98 54668.47 88888.00 2013-10-15 06:33:28.000 288 12555.27 266.93 54668.53 88888.00 2013-10-15 06:33:28.125 288 12555.25 266.88 54668.55 88888.00 2013-10-15 06:33:28.250 288 12555.15 266.85 54668.65 88888.00 2013-10-15 06:33:28.375 288 12555.17 266.82 54668.70 88888.00 2013-10-15 06:33:28.500 288 12555.20 266.80 54668.72 88888.00 2013-10-15 06:33:28.625 288 12555.23 266.82 54668.78 88888.00 2013-10-15 06:33:28.750 288 12555.25 266.77 54668.80 88888.00 2013-10-15 06:33:28.875 288 12555.30 266.73 54668.85 88888.00 2013-10-15 06:33:29.000 288 12555.30 266.65 54668.82 88888.00 2013-10-15 06:33:29.125 288 12555.27 266.60 54668.88 88888.00 2013-10-15 06:33:29.250 288 12555.25 266.55 54668.95 88888.00 2013-10-15 06:33:29.375 288 12555.27 266.55 54668.97 88888.00 2013-10-15 06:33:29.500 288 12555.33 266.55 54669.03 88888.00 2013-10-15 06:33:29.625 288 12555.33 266.50 54669.05 88888.00 2013-10-15 06:33:29.750 288 12555.30 266.45 54669.05 88888.00 2013-10-15 06:33:29.875 288 12555.35 266.43 54669.12 88888.00 2013-10-15 06:33:30.000 288 12555.40 266.43 54669.18 88888.00 2013-10-15 06:33:30.125 288 12555.45 266.43 54669.25 88888.00 2013-10-15 06:33:30.250 288 12555.45 266.32 54669.30 88888.00 2013-10-15 06:33:30.375 288 12555.45 266.35 54669.35 88888.00 2013-10-15 06:33:30.500 288 12555.48 266.35 54669.40 88888.00 2013-10-15 06:33:30.625 288 12555.45 266.35 54669.45 88888.00 2013-10-15 06:33:30.750 288 12555.35 266.30 54669.47 88888.00 2013-10-15 06:33:30.875 288 12555.27 266.27 54669.53 88888.00 2013-10-15 06:33:31.000 288 12555.30 266.27 54669.57 88888.00 2013-10-15 06:33:31.125 288 12555.30 266.25 54669.62 88888.00 2013-10-15 06:33:31.250 288 12555.27 266.18 54669.70 88888.00 2013-10-15 06:33:31.375 288 12555.27 266.15 54669.72 88888.00 2013-10-15 06:33:31.500 288 12555.25 266.12 54669.78 88888.00 2013-10-15 06:33:31.625 288 12555.23 266.07 54669.80 88888.00 2013-10-15 06:33:31.750 288 12555.17 266.05 54669.88 88888.00 2013-10-15 06:33:31.875 288 12555.15 266.07 54669.93 88888.00 2013-10-15 06:33:32.000 288 12555.12 266.02 54669.97 88888.00 2013-10-15 06:33:32.125 288 12555.12 266.02 54670.00 88888.00 2013-10-15 06:33:32.250 288 12555.10 265.98 54670.07 88888.00 2013-10-15 06:33:32.375 288 12555.10 265.95 54670.10 88888.00 2013-10-15 06:33:32.500 288 12555.10 265.93 54670.15 88888.00 2013-10-15 06:33:32.625 288 12555.10 265.90 54670.18 88888.00 2013-10-15 06:33:32.750 288 12555.10 265.82 54670.22 88888.00 2013-10-15 06:33:32.875 288 12555.02 265.80 54670.28 88888.00 2013-10-15 06:33:33.000 288 12554.98 265.80 54670.30 88888.00 2013-10-15 06:33:33.125 288 12555.05 265.77 54670.35 88888.00 2013-10-15 06:33:33.250 288 12555.02 265.73 54670.40 88888.00 2013-10-15 06:33:33.375 288 12555.02 265.75 54670.43 88888.00 2013-10-15 06:33:33.500 288 12554.98 265.73 54670.47 88888.00 2013-10-15 06:33:33.625 288 12555.05 265.68 54670.50 88888.00 2013-10-15 06:33:33.750 288 12555.05 265.62 54670.53 88888.00 2013-10-15 06:33:33.875 288 12555.08 265.60 54670.57 88888.00 2013-10-15 06:33:34.000 288 12555.10 265.62 54670.60 88888.00 2013-10-15 06:33:34.125 288 12555.17 265.68 54670.68 88888.00 2013-10-15 06:33:34.250 288 12555.23 265.65 54670.72 88888.00 2013-10-15 06:33:34.375 288 12555.20 265.68 54670.78 88888.00 2013-10-15 06:33:34.500 288 12555.17 265.65 54670.82 88888.00 2013-10-15 06:33:34.625 288 12555.20 265.62 54670.82 88888.00 2013-10-15 06:33:34.750 288 12555.20 265.60 54670.88 88888.00 2013-10-15 06:33:34.875 288 12555.17 265.57 54670.90 88888.00 2013-10-15 06:33:35.000 288 12555.17 265.57 54670.95 88888.00 2013-10-15 06:33:35.125 288 12555.23 265.60 54671.00 88888.00 2013-10-15 06:33:35.250 288 12555.20 265.60 54671.05 88888.00 2013-10-15 06:33:35.375 288 12555.23 265.60 54671.07 88888.00 2013-10-15 06:33:35.500 288 12555.27 265.65 54671.12 88888.00 2013-10-15 06:33:35.625 288 12555.38 265.62 54671.18 88888.00 2013-10-15 06:33:35.750 288 12555.48 265.60 54671.18 88888.00 2013-10-15 06:33:35.875 288 12555.45 265.60 54671.22 88888.00 2013-10-15 06:33:36.000 288 12555.40 265.60 54671.28 88888.00 2013-10-15 06:33:36.125 288 12555.33 265.57 54671.35 88888.00 2013-10-15 06:33:36.250 288 12555.35 265.57 54671.35 88888.00 2013-10-15 06:33:36.375 288 12555.35 265.57 54671.38 88888.00 2013-10-15 06:33:36.500 288 12555.33 265.57 54671.40 88888.00 2013-10-15 06:33:36.625 288 12555.30 265.55 54671.43 88888.00 2013-10-15 06:33:36.750 288 12555.25 265.52 54671.50 88888.00 2013-10-15 06:33:36.875 288 12555.25 265.52 54671.55 88888.00 2013-10-15 06:33:37.000 288 12555.17 265.52 54671.60 88888.00 2013-10-15 06:33:37.125 288 12555.17 265.52 54671.68 88888.00 2013-10-15 06:33:37.250 288 12555.15 265.50 54671.72 88888.00 2013-10-15 06:33:37.375 288 12555.17 265.48 54671.75 88888.00 2013-10-15 06:33:37.500 288 12555.08 265.48 54671.78 88888.00 2013-10-15 06:33:37.625 288 12555.02 265.40 54671.82 88888.00 2013-10-15 06:33:37.750 288 12555.00 265.40 54671.88 88888.00 2013-10-15 06:33:37.875 288 12554.98 265.43 54671.90 88888.00 2013-10-15 06:33:38.000 288 12554.92 265.43 54671.95 88888.00 2013-10-15 06:33:38.125 288 12554.88 265.38 54671.97 88888.00 2013-10-15 06:33:38.250 288 12554.90 265.35 54672.03 88888.00 2013-10-15 06:33:38.375 288 12555.00 265.38 54672.07 88888.00 2013-10-15 06:33:38.500 288 12555.02 265.38 54672.12 88888.00 2013-10-15 06:33:38.625 288 12554.90 265.27 54672.12 88888.00 2013-10-15 06:33:38.750 288 12554.77 265.23 54672.15 88888.00 2013-10-15 06:33:38.875 288 12554.73 265.20 54672.20 88888.00 2013-10-15 06:33:39.000 288 12554.75 265.20 54672.25 88888.00 2013-10-15 06:33:39.125 288 12554.73 265.23 54672.30 88888.00 2013-10-15 06:33:39.250 288 12554.65 265.15 54672.35 88888.00 2013-10-15 06:33:39.375 288 12554.75 265.15 54672.40 88888.00 2013-10-15 06:33:39.500 288 12554.73 265.10 54672.43 88888.00 2013-10-15 06:33:39.625 288 12554.62 265.07 54672.47 88888.00 2013-10-15 06:33:39.750 288 12554.52 265.07 54672.55 88888.00 2013-10-15 06:33:39.875 288 12554.50 265.00 54672.57 88888.00 2013-10-15 06:33:40.000 288 12554.55 264.98 54672.60 88888.00 2013-10-15 06:33:40.125 288 12554.58 264.93 54672.68 88888.00 2013-10-15 06:33:40.250 288 12554.52 264.93 54672.75 88888.00 2013-10-15 06:33:40.375 288 12554.48 264.90 54672.78 88888.00 2013-10-15 06:33:40.500 288 12554.45 264.88 54672.82 88888.00 2013-10-15 06:33:40.625 288 12554.50 264.88 54672.88 88888.00 2013-10-15 06:33:40.750 288 12554.52 264.82 54672.90 88888.00 2013-10-15 06:33:40.875 288 12554.50 264.80 54672.93 88888.00 2013-10-15 06:33:41.000 288 12554.42 264.75 54672.97 88888.00 2013-10-15 06:33:41.125 288 12554.42 264.77 54673.05 88888.00 2013-10-15 06:33:41.250 288 12554.42 264.75 54673.10 88888.00 2013-10-15 06:33:41.375 288 12554.45 264.75 54673.15 88888.00 2013-10-15 06:33:41.500 288 12554.40 264.73 54673.15 88888.00 2013-10-15 06:33:41.625 288 12554.33 264.70 54673.18 88888.00 2013-10-15 06:33:41.750 288 12554.27 264.65 54673.30 88888.00 2013-10-15 06:33:41.875 288 12554.17 264.65 54673.35 88888.00 2013-10-15 06:33:42.000 288 12554.10 264.60 54673.38 88888.00 2013-10-15 06:33:42.125 288 12554.02 264.55 54673.43 88888.00 2013-10-15 06:33:42.250 288 12553.92 264.48 54673.47 88888.00 2013-10-15 06:33:42.375 288 12553.92 264.48 54673.53 88888.00 2013-10-15 06:33:42.500 288 12553.85 264.45 54673.55 88888.00 2013-10-15 06:33:42.625 288 12553.77 264.43 54673.60 88888.00 2013-10-15 06:33:42.750 288 12553.67 264.43 54673.65 88888.00 2013-10-15 06:33:42.875 288 12553.62 264.35 54673.72 88888.00 2013-10-15 06:33:43.000 288 12553.55 264.25 54673.75 88888.00 2013-10-15 06:33:43.125 288 12553.40 264.23 54673.82 88888.00 2013-10-15 06:33:43.250 288 12553.25 264.20 54673.88 88888.00 2013-10-15 06:33:43.375 288 12553.23 264.18 54673.90 88888.00 2013-10-15 06:33:43.500 288 12553.20 264.10 54673.93 88888.00 2013-10-15 06:33:43.625 288 12553.17 264.05 54673.97 88888.00 2013-10-15 06:33:43.750 288 12553.17 264.00 54674.03 88888.00 2013-10-15 06:33:43.875 288 12553.12 263.98 54674.07 88888.00 2013-10-15 06:33:44.000 288 12553.08 263.93 54674.12 88888.00 2013-10-15 06:33:44.125 288 12553.00 263.88 54674.15 88888.00 2013-10-15 06:33:44.250 288 12553.00 263.85 54674.22 88888.00 2013-10-15 06:33:44.375 288 12553.05 263.85 54674.28 88888.00 2013-10-15 06:33:44.500 288 12553.02 263.82 54674.30 88888.00 2013-10-15 06:33:44.625 288 12553.00 263.80 54674.35 88888.00 2013-10-15 06:33:44.750 288 12553.00 263.77 54674.35 88888.00 2013-10-15 06:33:44.875 288 12552.92 263.73 54674.40 88888.00 2013-10-15 06:33:45.000 288 12552.88 263.68 54674.43 88888.00 2013-10-15 06:33:45.125 288 12552.83 263.65 54674.47 88888.00 2013-10-15 06:33:45.250 288 12552.77 263.65 54674.53 88888.00 2013-10-15 06:33:45.375 288 12552.80 263.65 54674.55 88888.00 2013-10-15 06:33:45.500 288 12552.77 263.70 54674.62 88888.00 2013-10-15 06:33:45.625 288 12552.75 263.68 54674.62 88888.00 2013-10-15 06:33:45.750 288 12552.75 263.62 54674.68 88888.00 2013-10-15 06:33:45.875 288 12552.70 263.60 54674.70 88888.00 2013-10-15 06:33:46.000 288 12552.58 263.57 54674.75 88888.00 2013-10-15 06:33:46.125 288 12552.50 263.57 54674.80 88888.00 2013-10-15 06:33:46.250 288 12552.50 263.57 54674.90 88888.00 2013-10-15 06:33:46.375 288 12552.42 263.57 54674.95 88888.00 2013-10-15 06:33:46.500 288 12552.30 263.55 54675.00 88888.00 2013-10-15 06:33:46.625 288 12552.25 263.50 54675.00 88888.00 2013-10-15 06:33:46.750 288 12552.20 263.48 54675.05 88888.00 2013-10-15 06:33:46.875 288 12552.12 263.45 54675.07 88888.00 2013-10-15 06:33:47.000 288 12552.10 263.45 54675.12 88888.00 2013-10-15 06:33:47.125 288 12552.15 263.45 54675.18 88888.00 2013-10-15 06:33:47.250 288 12552.15 263.45 54675.22 88888.00 2013-10-15 06:33:47.375 288 12552.17 263.45 54675.25 88888.00 2013-10-15 06:33:47.500 288 12552.23 263.45 54675.28 88888.00 2013-10-15 06:33:47.625 288 12552.23 263.45 54675.30 88888.00 2013-10-15 06:33:47.750 288 12552.30 263.45 54675.35 88888.00 2013-10-15 06:33:47.875 288 12552.25 263.43 54675.40 88888.00 2013-10-15 06:33:48.000 288 12552.20 263.43 54675.40 88888.00 2013-10-15 06:33:48.125 288 12552.25 263.38 54675.45 88888.00 2013-10-15 06:33:48.250 288 12552.23 263.35 54675.47 88888.00 2013-10-15 06:33:48.375 288 12552.27 263.35 54675.50 88888.00 2013-10-15 06:33:48.500 288 12552.27 263.32 54675.55 88888.00 2013-10-15 06:33:48.625 288 12552.30 263.35 54675.65 88888.00 2013-10-15 06:33:48.750 288 12552.38 263.32 54675.65 88888.00 2013-10-15 06:33:48.875 288 12552.40 263.30 54675.68 88888.00 2013-10-15 06:33:49.000 288 12552.40 263.30 54675.70 88888.00 2013-10-15 06:33:49.125 288 12552.40 263.27 54675.75 88888.00 2013-10-15 06:33:49.250 288 12552.45 263.23 54675.80 88888.00 2013-10-15 06:33:49.375 288 12552.55 263.23 54675.85 88888.00 2013-10-15 06:33:49.500 288 12552.50 263.20 54675.85 88888.00 2013-10-15 06:33:49.625 288 12552.55 263.20 54675.88 88888.00 2013-10-15 06:33:49.750 288 12552.62 263.23 54675.90 88888.00 2013-10-15 06:33:49.875 288 12552.73 263.23 54675.95 88888.00 2013-10-15 06:33:50.000 288 12552.75 263.20 54675.97 88888.00 2013-10-15 06:33:50.125 288 12552.75 263.18 54676.00 88888.00 2013-10-15 06:33:50.250 288 12552.70 263.12 54676.05 88888.00 2013-10-15 06:33:50.375 288 12552.75 263.15 54676.10 88888.00 2013-10-15 06:33:50.500 288 12552.75 263.15 54676.10 88888.00 2013-10-15 06:33:50.625 288 12552.75 263.15 54676.18 88888.00 2013-10-15 06:33:50.750 288 12552.75 263.15 54676.22 88888.00 2013-10-15 06:33:50.875 288 12552.73 263.12 54676.20 88888.00 2013-10-15 06:33:51.000 288 12552.70 263.12 54676.25 88888.00 2013-10-15 06:33:51.125 288 12552.70 263.10 54676.28 88888.00 2013-10-15 06:33:51.250 288 12552.73 263.07 54676.32 88888.00 2013-10-15 06:33:51.375 288 12552.70 263.07 54676.35 88888.00 2013-10-15 06:33:51.500 288 12552.67 263.07 54676.38 88888.00 2013-10-15 06:33:51.625 288 12552.70 263.07 54676.43 88888.00 2013-10-15 06:33:51.750 288 12552.77 263.02 54676.47 88888.00 2013-10-15 06:33:51.875 288 12552.83 263.02 54676.53 88888.00 2013-10-15 06:33:52.000 288 12552.83 263.05 54676.57 88888.00 2013-10-15 06:33:52.125 288 12552.85 263.02 54676.60 88888.00 2013-10-15 06:33:52.250 288 12552.88 262.98 54676.60 88888.00 2013-10-15 06:33:52.375 288 12552.90 262.98 54676.65 88888.00 2013-10-15 06:33:52.500 288 12552.90 262.98 54676.68 88888.00 2013-10-15 06:33:52.625 288 12552.90 262.98 54676.72 88888.00 2013-10-15 06:33:52.750 288 12552.88 262.95 54676.75 88888.00 2013-10-15 06:33:52.875 288 12552.90 262.95 54676.80 88888.00 2013-10-15 06:33:53.000 288 12553.02 262.95 54676.82 88888.00 2013-10-15 06:33:53.125 288 12553.10 262.93 54676.88 88888.00 2013-10-15 06:33:53.250 288 12553.02 262.90 54676.93 88888.00 2013-10-15 06:33:53.375 288 12553.02 262.90 54676.93 88888.00 2013-10-15 06:33:53.500 288 12553.02 262.85 54676.97 88888.00 2013-10-15 06:33:53.625 288 12553.10 262.85 54677.00 88888.00 2013-10-15 06:33:53.750 288 12553.20 262.85 54677.05 88888.00 2013-10-15 06:33:53.875 288 12553.17 262.82 54677.07 88888.00 2013-10-15 06:33:54.000 288 12553.17 262.77 54677.10 88888.00 2013-10-15 06:33:54.125 288 12553.23 262.80 54677.15 88888.00 2013-10-15 06:33:54.250 288 12553.27 262.80 54677.20 88888.00 2013-10-15 06:33:54.375 288 12553.30 262.77 54677.22 88888.00 2013-10-15 06:33:54.500 288 12553.35 262.75 54677.25 88888.00 2013-10-15 06:33:54.625 288 12553.48 262.75 54677.28 88888.00 2013-10-15 06:33:54.750 288 12553.58 262.75 54677.32 88888.00 2013-10-15 06:33:54.875 288 12553.62 262.77 54677.38 88888.00 2013-10-15 06:33:55.000 288 12553.67 262.75 54677.38 88888.00 2013-10-15 06:33:55.125 288 12553.70 262.73 54677.40 88888.00 2013-10-15 06:33:55.250 288 12553.75 262.73 54677.45 88888.00 2013-10-15 06:33:55.375 288 12553.83 262.73 54677.50 88888.00 2013-10-15 06:33:55.500 288 12553.85 262.73 54677.53 88888.00 2013-10-15 06:33:55.625 288 12553.92 262.70 54677.57 88888.00 2013-10-15 06:33:55.750 288 12554.02 262.73 54677.60 88888.00 2013-10-15 06:33:55.875 288 12554.00 262.73 54677.62 88888.00 2013-10-15 06:33:56.000 288 12554.00 262.73 54677.65 88888.00 2013-10-15 06:33:56.125 288 12554.12 262.75 54677.70 88888.00 2013-10-15 06:33:56.250 288 12554.20 262.73 54677.72 88888.00 2013-10-15 06:33:56.375 288 12554.20 262.75 54677.75 88888.00 2013-10-15 06:33:56.500 288 12554.23 262.75 54677.80 88888.00 2013-10-15 06:33:56.625 288 12554.33 262.82 54677.85 88888.00 2013-10-15 06:33:56.750 288 12554.33 262.85 54677.88 88888.00 2013-10-15 06:33:56.875 288 12554.33 262.85 54677.90 88888.00 2013-10-15 06:33:57.000 288 12554.30 262.88 54677.93 88888.00 2013-10-15 06:33:57.125 288 12554.40 262.93 54677.97 88888.00 2013-10-15 06:33:57.250 288 12554.45 262.95 54678.03 88888.00 2013-10-15 06:33:57.375 288 12554.55 263.00 54678.07 88888.00 2013-10-15 06:33:57.500 288 12554.55 263.05 54678.15 88888.00 2013-10-15 06:33:57.625 288 12554.58 263.05 54678.15 88888.00 2013-10-15 06:33:57.750 288 12554.60 263.05 54678.15 88888.00 2013-10-15 06:33:57.875 288 12554.62 263.10 54678.22 88888.00 2013-10-15 06:33:58.000 288 12554.65 263.10 54678.22 88888.00 2013-10-15 06:33:58.125 288 12554.65 263.10 54678.25 88888.00 2013-10-15 06:33:58.250 288 12554.65 263.12 54678.32 88888.00 2013-10-15 06:33:58.375 288 12554.73 263.15 54678.35 88888.00 2013-10-15 06:33:58.500 288 12554.77 263.20 54678.40 88888.00 2013-10-15 06:33:58.625 288 12554.80 263.20 54678.40 88888.00 2013-10-15 06:33:58.750 288 12554.83 263.25 54678.43 88888.00 2013-10-15 06:33:58.875 288 12554.83 263.25 54678.45 88888.00 2013-10-15 06:33:59.000 288 12554.90 263.23 54678.47 88888.00 2013-10-15 06:33:59.125 288 12554.95 263.25 54678.53 88888.00 2013-10-15 06:33:59.250 288 12554.98 263.27 54678.60 88888.00 2013-10-15 06:33:59.375 288 12554.98 263.27 54678.62 88888.00 2013-10-15 06:33:59.500 288 12554.98 263.27 54678.65 88888.00 2013-10-15 06:33:59.625 288 12554.98 263.30 54678.68 88888.00 2013-10-15 06:33:59.750 288 12555.02 263.32 54678.72 88888.00 2013-10-15 06:33:59.875 288 12555.00 263.35 54678.78 88888.00 2013-10-15 06:34:00.000 288 12555.02 263.35 54678.80 88888.00 2013-10-15 06:34:00.125 288 12555.05 263.32 54678.78 88888.00 2013-10-15 06:34:00.250 288 12555.00 263.38 54678.85 88888.00 2013-10-15 06:34:00.375 288 12555.02 263.40 54678.90 88888.00 2013-10-15 06:34:00.500 288 12555.02 263.38 54678.93 88888.00 2013-10-15 06:34:00.625 288 12555.05 263.38 54678.95 88888.00 2013-10-15 06:34:00.750 288 12555.15 263.43 54679.00 88888.00 2013-10-15 06:34:00.875 288 12555.17 263.40 54679.07 88888.00 2013-10-15 06:34:01.000 288 12555.17 263.45 54679.10 88888.00 2013-10-15 06:34:01.125 288 12555.20 263.48 54679.18 88888.00 2013-10-15 06:34:01.250 288 12555.23 263.48 54679.18 88888.00 2013-10-15 06:34:01.375 288 12555.27 263.50 54679.20 88888.00 2013-10-15 06:34:01.500 288 12555.25 263.48 54679.22 88888.00 2013-10-15 06:34:01.625 288 12555.25 263.50 54679.28 88888.00 2013-10-15 06:34:01.750 288 12555.35 263.52 54679.32 88888.00 2013-10-15 06:34:01.875 288 12555.45 263.48 54679.35 88888.00 2013-10-15 06:34:02.000 288 12555.52 263.48 54679.38 88888.00 2013-10-15 06:34:02.125 288 12555.62 263.50 54679.45 88888.00 2013-10-15 06:34:02.250 288 12555.65 263.52 54679.47 88888.00 2013-10-15 06:34:02.375 288 12555.70 263.48 54679.53 88888.00 2013-10-15 06:34:02.500 288 12555.67 263.45 54679.60 88888.00 2013-10-15 06:34:02.625 288 12555.67 263.48 54679.60 88888.00 2013-10-15 06:34:02.750 288 12555.75 263.48 54679.65 88888.00 2013-10-15 06:34:02.875 288 12555.83 263.48 54679.72 88888.00 2013-10-15 06:34:03.000 288 12555.88 263.48 54679.75 88888.00 2013-10-15 06:34:03.125 288 12555.83 263.48 54679.80 88888.00 2013-10-15 06:34:03.250 288 12555.85 263.43 54679.82 88888.00 2013-10-15 06:34:03.375 288 12555.92 263.43 54679.88 88888.00 2013-10-15 06:34:03.500 288 12555.98 263.48 54679.95 88888.00 2013-10-15 06:34:03.625 288 12555.98 263.45 54680.00 88888.00 2013-10-15 06:34:03.750 288 12556.00 263.43 54680.05 88888.00 2013-10-15 06:34:03.875 288 12556.00 263.43 54680.10 88888.00 2013-10-15 06:34:04.000 288 12556.02 263.43 54680.15 88888.00 2013-10-15 06:34:04.125 288 12556.02 263.48 54680.22 88888.00 2013-10-15 06:34:04.250 288 12556.02 263.43 54680.25 88888.00 2013-10-15 06:34:04.375 288 12556.08 263.43 54680.30 88888.00 2013-10-15 06:34:04.500 288 12556.10 263.43 54680.28 88888.00 2013-10-15 06:34:04.625 288 12556.15 263.43 54680.32 88888.00 2013-10-15 06:34:04.750 288 12556.27 263.45 54680.43 88888.00 2013-10-15 06:34:04.875 288 12556.25 263.48 54680.47 88888.00 2013-10-15 06:34:05.000 288 12556.20 263.50 54680.53 88888.00 2013-10-15 06:34:05.125 288 12556.17 263.52 54680.60 88888.00 2013-10-15 06:34:05.250 288 12556.15 263.50 54680.60 88888.00 2013-10-15 06:34:05.375 288 12556.17 263.48 54680.65 88888.00 2013-10-15 06:34:05.500 288 12556.25 263.48 54680.70 88888.00 2013-10-15 06:34:05.625 288 12556.30 263.45 54680.78 88888.00 2013-10-15 06:34:05.750 288 12556.33 263.48 54680.80 88888.00 2013-10-15 06:34:05.875 288 12556.23 263.52 54680.82 88888.00 2013-10-15 06:34:06.000 288 12556.20 263.50 54680.85 88888.00 2013-10-15 06:34:06.125 288 12556.23 263.50 54680.90 88888.00 2013-10-15 06:34:06.250 288 12556.23 263.50 54680.97 88888.00 2013-10-15 06:34:06.375 288 12556.27 263.52 54681.03 88888.00 2013-10-15 06:34:06.500 288 12556.23 263.55 54681.05 88888.00 2013-10-15 06:34:06.625 288 12556.23 263.52 54681.10 88888.00 2013-10-15 06:34:06.750 288 12556.23 263.50 54681.15 88888.00 2013-10-15 06:34:06.875 288 12556.20 263.50 54681.18 88888.00 2013-10-15 06:34:07.000 288 12556.27 263.50 54681.20 88888.00 2013-10-15 06:34:07.125 288 12556.30 263.50 54681.28 88888.00 2013-10-15 06:34:07.250 288 12556.23 263.50 54681.38 88888.00 2013-10-15 06:34:07.375 288 12556.23 263.50 54681.43 88888.00 2013-10-15 06:34:07.500 288 12556.25 263.48 54681.45 88888.00 2013-10-15 06:34:07.625 288 12556.23 263.45 54681.47 88888.00 2013-10-15 06:34:07.750 288 12556.17 263.48 54681.53 88888.00 2013-10-15 06:34:07.875 288 12556.23 263.50 54681.60 88888.00 2013-10-15 06:34:08.000 288 12556.20 263.48 54681.62 88888.00 2013-10-15 06:34:08.125 288 12556.20 263.48 54681.68 88888.00 2013-10-15 06:34:08.250 288 12556.17 263.45 54681.75 88888.00 2013-10-15 06:34:08.375 288 12556.27 263.45 54681.75 88888.00 2013-10-15 06:34:08.500 288 12556.30 263.48 54681.80 88888.00 2013-10-15 06:34:08.625 288 12556.30 263.50 54681.82 88888.00 2013-10-15 06:34:08.750 288 12556.42 263.55 54681.88 88888.00 2013-10-15 06:34:08.875 288 12556.48 263.50 54681.93 88888.00 2013-10-15 06:34:09.000 288 12556.48 263.45 54681.97 88888.00 2013-10-15 06:34:09.125 288 12556.50 263.45 54682.03 88888.00 2013-10-15 06:34:09.250 288 12556.55 263.43 54682.10 88888.00 2013-10-15 06:34:09.375 288 12556.67 263.43 54682.12 88888.00 2013-10-15 06:34:09.500 288 12556.77 263.38 54682.18 88888.00 2013-10-15 06:34:09.625 288 12556.85 263.40 54682.22 88888.00 2013-10-15 06:34:09.750 288 12556.88 263.40 54682.28 88888.00 2013-10-15 06:34:09.875 288 12556.98 263.40 54682.35 88888.00 2013-10-15 06:34:10.000 288 12557.05 263.35 54682.40 88888.00 2013-10-15 06:34:10.125 288 12557.08 263.30 54682.43 88888.00 2013-10-15 06:34:10.250 288 12557.08 263.32 54682.47 88888.00 2013-10-15 06:34:10.375 288 12557.15 263.32 54682.50 88888.00 2013-10-15 06:34:10.500 288 12557.12 263.30 54682.57 88888.00 2013-10-15 06:34:10.625 288 12557.12 263.32 54682.62 88888.00 2013-10-15 06:34:10.750 288 12557.08 263.30 54682.70 88888.00 2013-10-15 06:34:10.875 288 12557.05 263.27 54682.78 88888.00 2013-10-15 06:34:11.000 288 12557.10 263.25 54682.80 88888.00 2013-10-15 06:34:11.125 288 12557.08 263.23 54682.85 88888.00 2013-10-15 06:34:11.250 288 12557.02 263.20 54682.90 88888.00 2013-10-15 06:34:11.375 288 12557.02 263.20 54682.97 88888.00 2013-10-15 06:34:11.500 288 12557.00 263.20 54683.03 88888.00 2013-10-15 06:34:11.625 288 12557.02 263.20 54683.05 88888.00 2013-10-15 06:34:11.750 288 12557.05 263.23 54683.12 88888.00 2013-10-15 06:34:11.875 288 12557.00 263.18 54683.15 88888.00 2013-10-15 06:34:12.000 288 12557.05 263.18 54683.18 88888.00 2013-10-15 06:34:12.125 288 12557.05 263.20 54683.25 88888.00 2013-10-15 06:34:12.250 288 12557.00 263.18 54683.32 88888.00 2013-10-15 06:34:12.375 288 12557.02 263.18 54683.35 88888.00 2013-10-15 06:34:12.500 288 12557.10 263.20 54683.38 88888.00 2013-10-15 06:34:12.625 288 12557.20 263.23 54683.43 88888.00 2013-10-15 06:34:12.750 288 12557.25 263.27 54683.50 88888.00 2013-10-15 06:34:12.875 288 12557.25 263.27 54683.55 88888.00 2013-10-15 06:34:13.000 288 12557.27 263.23 54683.55 88888.00 2013-10-15 06:34:13.125 288 12557.30 263.23 54683.62 88888.00 2013-10-15 06:34:13.250 288 12557.35 263.27 54683.72 88888.00 2013-10-15 06:34:13.375 288 12557.38 263.32 54683.78 88888.00 2013-10-15 06:34:13.500 288 12557.35 263.32 54683.80 88888.00 2013-10-15 06:34:13.625 288 12557.42 263.30 54683.85 88888.00 2013-10-15 06:34:13.750 288 12557.55 263.30 54683.90 88888.00 2013-10-15 06:34:13.875 288 12557.60 263.30 54683.95 88888.00 2013-10-15 06:34:14.000 288 12557.65 263.30 54683.97 88888.00 2013-10-15 06:34:14.125 288 12557.70 263.25 54683.97 88888.00 2013-10-15 06:34:14.250 288 12557.73 263.27 54684.05 88888.00 2013-10-15 06:34:14.375 288 12557.75 263.27 54684.10 88888.00 2013-10-15 06:34:14.500 288 12557.75 263.25 54684.12 88888.00 2013-10-15 06:34:14.625 288 12557.83 263.25 54684.15 88888.00 2013-10-15 06:34:14.750 288 12558.00 263.32 54684.22 88888.00 2013-10-15 06:34:14.875 288 12558.12 263.32 54684.30 88888.00 2013-10-15 06:34:15.000 288 12558.15 263.32 54684.32 88888.00 2013-10-15 06:34:15.125 288 12558.12 263.32 54684.40 88888.00 2013-10-15 06:34:15.250 288 12558.20 263.38 54684.45 88888.00 2013-10-15 06:34:15.375 288 12558.25 263.32 54684.50 88888.00 2013-10-15 06:34:15.500 288 12558.23 263.38 54684.55 88888.00 2013-10-15 06:34:15.625 288 12558.23 263.38 54684.57 88888.00 2013-10-15 06:34:15.750 288 12558.30 263.40 54684.68 88888.00 2013-10-15 06:34:15.875 288 12558.38 263.38 54684.70 88888.00 2013-10-15 06:34:16.000 288 12558.35 263.38 54684.72 88888.00 2013-10-15 06:34:16.125 288 12558.33 263.35 54684.80 88888.00 2013-10-15 06:34:16.250 288 12558.38 263.35 54684.88 88888.00 2013-10-15 06:34:16.375 288 12558.45 263.35 54684.90 88888.00 2013-10-15 06:34:16.500 288 12558.40 263.30 54684.95 88888.00 2013-10-15 06:34:16.625 288 12558.35 263.30 54685.03 88888.00 2013-10-15 06:34:16.750 288 12558.42 263.27 54685.05 88888.00 2013-10-15 06:34:16.875 288 12558.48 263.25 54685.12 88888.00 2013-10-15 06:34:17.000 288 12558.48 263.25 54685.15 88888.00 2013-10-15 06:34:17.125 288 12558.48 263.25 54685.20 88888.00 2013-10-15 06:34:17.250 288 12558.48 263.25 54685.30 88888.00 2013-10-15 06:34:17.375 288 12558.52 263.25 54685.30 88888.00 2013-10-15 06:34:17.500 288 12558.52 263.27 54685.35 88888.00 2013-10-15 06:34:17.625 288 12558.58 263.27 54685.40 88888.00 2013-10-15 06:34:17.750 288 12558.65 263.25 54685.47 88888.00 2013-10-15 06:34:17.875 288 12558.70 263.23 54685.50 88888.00 2013-10-15 06:34:18.000 288 12558.80 263.23 54685.55 88888.00 2013-10-15 06:34:18.125 288 12558.92 263.25 54685.60 88888.00 2013-10-15 06:34:18.250 288 12559.00 263.25 54685.65 88888.00 2013-10-15 06:34:18.375 288 12559.12 263.30 54685.70 88888.00 2013-10-15 06:34:18.500 288 12559.20 263.30 54685.72 88888.00 2013-10-15 06:34:18.625 288 12559.23 263.27 54685.75 88888.00 2013-10-15 06:34:18.750 288 12559.38 263.30 54685.80 88888.00 2013-10-15 06:34:18.875 288 12559.48 263.32 54685.85 88888.00 2013-10-15 06:34:19.000 288 12559.58 263.30 54685.93 88888.00 2013-10-15 06:34:19.125 288 12559.70 263.35 54685.97 88888.00 2013-10-15 06:34:19.250 288 12559.67 263.32 54686.00 88888.00 2013-10-15 06:34:19.375 288 12559.75 263.35 54686.03 88888.00 2013-10-15 06:34:19.500 288 12559.83 263.38 54686.12 88888.00 2013-10-15 06:34:19.625 288 12559.88 263.35 54686.15 88888.00 2013-10-15 06:34:19.750 288 12559.80 263.35 54686.20 88888.00 2013-10-15 06:34:19.875 288 12559.83 263.35 54686.25 88888.00 2013-10-15 06:34:20.000 288 12559.90 263.32 54686.30 88888.00 2013-10-15 06:34:20.125 288 12559.92 263.30 54686.38 88888.00 2013-10-15 06:34:20.250 288 12559.90 263.30 54686.43 88888.00 2013-10-15 06:34:20.375 288 12559.95 263.35 54686.45 88888.00 2013-10-15 06:34:20.500 288 12559.98 263.38 54686.53 88888.00 2013-10-15 06:34:20.625 288 12559.98 263.40 54686.55 88888.00 2013-10-15 06:34:20.750 288 12560.00 263.40 54686.60 88888.00 2013-10-15 06:34:20.875 288 12560.05 263.40 54686.68 88888.00 2013-10-15 06:34:21.000 288 12560.08 263.43 54686.72 88888.00 2013-10-15 06:34:21.125 288 12560.10 263.48 54686.78 88888.00 2013-10-15 06:34:21.250 288 12560.02 263.50 54686.82 88888.00 2013-10-15 06:34:21.375 288 12560.02 263.50 54686.85 88888.00 2013-10-15 06:34:21.500 288 12560.12 263.55 54686.90 88888.00 2013-10-15 06:34:21.625 288 12560.23 263.62 54686.97 88888.00 2013-10-15 06:34:21.750 288 12560.38 263.65 54687.03 88888.00 2013-10-15 06:34:21.875 288 12560.45 263.68 54687.05 88888.00 2013-10-15 06:34:22.000 288 12560.50 263.70 54687.10 88888.00 2013-10-15 06:34:22.125 288 12560.52 263.70 54687.15 88888.00 2013-10-15 06:34:22.250 288 12560.58 263.82 54687.22 88888.00 2013-10-15 06:34:22.375 288 12560.70 263.85 54687.22 88888.00 2013-10-15 06:34:22.500 288 12560.77 263.88 54687.25 88888.00 2013-10-15 06:34:22.625 288 12560.85 263.93 54687.32 88888.00 2013-10-15 06:34:22.750 288 12560.90 263.98 54687.38 88888.00 2013-10-15 06:34:22.875 288 12560.98 264.00 54687.43 88888.00 2013-10-15 06:34:23.000 288 12561.10 264.05 54687.47 88888.00 2013-10-15 06:34:23.125 288 12561.17 264.07 54687.50 88888.00 2013-10-15 06:34:23.250 288 12561.27 264.12 54687.55 88888.00 2013-10-15 06:34:23.375 288 12561.35 264.18 54687.57 88888.00 2013-10-15 06:34:23.500 288 12561.45 264.18 54687.65 88888.00 2013-10-15 06:34:23.625 288 12561.60 264.23 54687.70 88888.00 2013-10-15 06:34:23.750 288 12561.70 264.27 54687.75 88888.00 2013-10-15 06:34:23.875 288 12561.83 264.27 54687.82 88888.00 2013-10-15 06:34:24.000 288 12561.90 264.30 54687.88 88888.00 2013-10-15 06:34:24.125 288 12561.95 264.27 54687.95 88888.00 2013-10-15 06:34:24.250 288 12562.02 264.27 54688.03 88888.00 2013-10-15 06:34:24.375 288 12562.17 264.35 54688.07 88888.00 2013-10-15 06:34:24.500 288 12562.25 264.32 54688.10 88888.00 2013-10-15 06:34:24.625 288 12562.30 264.32 54688.15 88888.00 2013-10-15 06:34:24.750 288 12562.35 264.35 54688.22 88888.00 2013-10-15 06:34:24.875 288 12562.40 264.35 54688.28 88888.00 2013-10-15 06:34:25.000 288 12562.45 264.35 54688.35 88888.00 2013-10-15 06:34:25.125 288 12562.48 264.35 54688.40 88888.00 2013-10-15 06:34:25.250 288 12562.50 264.30 54688.45 88888.00 2013-10-15 06:34:25.375 288 12562.60 264.32 54688.53 88888.00 2013-10-15 06:34:25.500 288 12562.70 264.32 54688.57 88888.00 2013-10-15 06:34:25.625 288 12562.77 264.35 54688.65 88888.00 2013-10-15 06:34:25.750 288 12562.77 264.32 54688.70 88888.00 2013-10-15 06:34:25.875 288 12562.80 264.35 54688.75 88888.00 2013-10-15 06:34:26.000 288 12562.90 264.35 54688.78 88888.00 2013-10-15 06:34:26.125 288 12562.95 264.35 54688.82 88888.00 2013-10-15 06:34:26.250 288 12562.92 264.35 54688.88 88888.00 2013-10-15 06:34:26.375 288 12562.98 264.38 54688.90 88888.00 2013-10-15 06:34:26.500 288 12563.05 264.35 54688.95 88888.00 2013-10-15 06:34:26.625 288 12563.08 264.35 54689.05 88888.00 2013-10-15 06:34:26.750 288 12563.12 264.38 54689.10 88888.00 2013-10-15 06:34:26.875 288 12563.15 264.38 54689.18 88888.00 2013-10-15 06:34:27.000 288 12563.12 264.38 54689.22 88888.00 2013-10-15 06:34:27.125 288 12563.15 264.40 54689.32 88888.00 2013-10-15 06:34:27.250 288 12563.12 264.43 54689.38 88888.00 2013-10-15 06:34:27.375 288 12563.17 264.40 54689.40 88888.00 2013-10-15 06:34:27.500 288 12563.20 264.35 54689.47 88888.00 2013-10-15 06:34:27.625 288 12563.20 264.35 54689.53 88888.00 2013-10-15 06:34:27.750 288 12563.25 264.32 54689.62 88888.00 2013-10-15 06:34:27.875 288 12563.30 264.35 54689.70 88888.00 2013-10-15 06:34:28.000 288 12563.30 264.30 54689.72 88888.00 2013-10-15 06:34:28.125 288 12563.27 264.27 54689.80 88888.00 2013-10-15 06:34:28.250 288 12563.27 264.27 54689.90 88888.00 2013-10-15 06:34:28.375 288 12563.30 264.25 54689.97 88888.00 2013-10-15 06:34:28.500 288 12563.20 264.23 54690.03 88888.00 2013-10-15 06:34:28.625 288 12563.15 264.23 54690.12 88888.00 2013-10-15 06:34:28.750 288 12563.20 264.18 54690.20 88888.00 2013-10-15 06:34:28.875 288 12563.20 264.20 54690.28 88888.00 2013-10-15 06:34:29.000 288 12563.23 264.23 54690.35 88888.00 2013-10-15 06:34:29.125 288 12563.20 264.23 54690.43 88888.00 2013-10-15 06:34:29.250 288 12563.17 264.18 54690.47 88888.00 2013-10-15 06:34:29.375 288 12563.15 264.18 54690.53 88888.00 2013-10-15 06:34:29.500 288 12563.10 264.12 54690.60 88888.00 2013-10-15 06:34:29.625 288 12563.12 264.10 54690.68 88888.00 2013-10-15 06:34:29.750 288 12563.20 264.10 54690.72 88888.00 2013-10-15 06:34:29.875 288 12563.17 264.12 54690.80 88888.00 2013-10-15 06:34:30.000 288 12563.15 264.15 54690.88 88888.00 2013-10-15 06:34:30.125 288 12563.20 264.18 54690.93 88888.00 2013-10-15 06:34:30.250 288 12563.23 264.18 54691.05 88888.00 2013-10-15 06:34:30.375 288 12563.30 264.25 54691.12 88888.00 2013-10-15 06:34:30.500 288 12563.30 264.23 54691.12 88888.00 2013-10-15 06:34:30.625 288 12563.35 264.23 54691.18 88888.00 2013-10-15 06:34:30.750 288 12563.42 264.27 54691.25 88888.00 2013-10-15 06:34:30.875 288 12563.42 264.27 54691.32 88888.00 2013-10-15 06:34:31.000 288 12563.48 264.30 54691.38 88888.00 2013-10-15 06:34:31.125 288 12563.58 264.35 54691.43 88888.00 2013-10-15 06:34:31.250 288 12563.58 264.35 54691.53 88888.00 2013-10-15 06:34:31.375 288 12563.62 264.38 54691.60 88888.00 2013-10-15 06:34:31.500 288 12563.62 264.38 54691.65 88888.00 2013-10-15 06:34:31.625 288 12563.58 264.38 54691.72 88888.00 2013-10-15 06:34:31.750 288 12563.55 264.40 54691.80 88888.00 2013-10-15 06:34:31.875 288 12563.52 264.43 54691.88 88888.00 2013-10-15 06:34:32.000 288 12563.55 264.45 54691.93 88888.00 2013-10-15 06:34:32.125 288 12563.50 264.48 54692.00 88888.00 2013-10-15 06:34:32.250 288 12563.42 264.45 54692.10 88888.00 2013-10-15 06:34:32.375 288 12563.45 264.45 54692.15 88888.00 2013-10-15 06:34:32.500 288 12563.52 264.50 54692.20 88888.00 2013-10-15 06:34:32.625 288 12563.58 264.57 54692.25 88888.00 2013-10-15 06:34:32.750 288 12563.60 264.60 54692.30 88888.00 2013-10-15 06:34:32.875 288 12563.60 264.62 54692.35 88888.00 2013-10-15 06:34:33.000 288 12563.58 264.65 54692.40 88888.00 2013-10-15 06:34:33.125 288 12563.62 264.70 54692.50 88888.00 2013-10-15 06:34:33.250 288 12563.70 264.75 54692.57 88888.00 2013-10-15 06:34:33.375 288 12563.80 264.82 54692.62 88888.00 2013-10-15 06:34:33.500 288 12563.88 264.82 54692.68 88888.00 2013-10-15 06:34:33.625 288 12563.92 264.90 54692.72 88888.00 2013-10-15 06:34:33.750 288 12563.95 265.00 54692.78 88888.00 2013-10-15 06:34:33.875 288 12564.10 265.07 54692.82 88888.00 2013-10-15 06:34:34.000 288 12564.20 265.15 54692.88 88888.00 2013-10-15 06:34:34.125 288 12564.27 265.25 54692.95 88888.00 2013-10-15 06:34:34.250 288 12564.42 265.30 54693.00 88888.00 2013-10-15 06:34:34.375 288 12564.55 265.38 54693.05 88888.00 2013-10-15 06:34:34.500 288 12564.65 265.45 54693.12 88888.00 2013-10-15 06:34:34.625 288 12564.73 265.50 54693.20 88888.00 2013-10-15 06:34:34.750 288 12564.80 265.52 54693.25 88888.00 2013-10-15 06:34:34.875 288 12564.92 265.57 54693.30 88888.00 2013-10-15 06:34:35.000 288 12565.00 265.62 54693.32 88888.00 2013-10-15 06:34:35.125 288 12565.12 265.70 54693.43 88888.00 2013-10-15 06:34:35.250 288 12565.17 265.77 54693.50 88888.00 2013-10-15 06:34:35.375 288 12565.33 265.85 54693.55 88888.00 2013-10-15 06:34:35.500 288 12565.42 265.88 54693.60 88888.00 2013-10-15 06:34:35.625 288 12565.48 265.93 54693.65 88888.00 2013-10-15 06:34:35.750 288 12565.55 266.02 54693.72 88888.00 2013-10-15 06:34:35.875 288 12565.65 266.07 54693.80 88888.00 2013-10-15 06:34:36.000 288 12565.77 266.15 54693.85 88888.00 2013-10-15 06:34:36.125 288 12565.85 266.20 54693.93 88888.00 2013-10-15 06:34:36.250 288 12565.95 266.25 54694.00 88888.00 2013-10-15 06:34:36.375 288 12566.02 266.32 54694.05 88888.00 2013-10-15 06:34:36.500 288 12566.10 266.43 54694.15 88888.00 2013-10-15 06:34:36.625 288 12566.25 266.50 54694.20 88888.00 2013-10-15 06:34:36.750 288 12566.38 266.52 54694.22 88888.00 2013-10-15 06:34:36.875 288 12566.40 266.55 54694.30 88888.00 2013-10-15 06:34:37.000 288 12566.45 266.60 54694.35 88888.00 2013-10-15 06:34:37.125 288 12566.55 266.65 54694.45 88888.00 2013-10-15 06:34:37.250 288 12566.62 266.73 54694.50 88888.00 2013-10-15 06:34:37.375 288 12566.75 266.75 54694.55 88888.00 2013-10-15 06:34:37.500 288 12566.80 266.82 54694.65 88888.00 2013-10-15 06:34:37.625 288 12566.80 266.90 54694.70 88888.00 2013-10-15 06:34:37.750 288 12566.73 266.88 54694.75 88888.00 2013-10-15 06:34:37.875 288 12566.77 266.95 54694.82 88888.00 2013-10-15 06:34:38.000 288 12566.80 267.00 54694.88 88888.00 2013-10-15 06:34:38.125 288 12566.83 267.02 54694.97 88888.00 2013-10-15 06:34:38.250 288 12566.88 267.02 54695.03 88888.00 2013-10-15 06:34:38.375 288 12566.92 267.07 54695.05 88888.00 2013-10-15 06:34:38.500 288 12566.98 267.10 54695.12 88888.00 2013-10-15 06:34:38.625 288 12566.95 267.15 54695.18 88888.00 2013-10-15 06:34:38.750 288 12566.98 267.23 54695.25 88888.00 2013-10-15 06:34:38.875 288 12567.00 267.25 54695.32 88888.00 2013-10-15 06:34:39.000 288 12567.00 267.30 54695.38 88888.00 2013-10-15 06:34:39.125 288 12567.02 267.35 54695.45 88888.00 2013-10-15 06:34:39.250 288 12567.05 267.43 54695.50 88888.00 2013-10-15 06:34:39.375 288 12567.12 267.45 54695.53 88888.00 2013-10-15 06:34:39.500 288 12567.12 267.50 54695.60 88888.00 2013-10-15 06:34:39.625 288 12567.15 267.55 54695.68 88888.00 2013-10-15 06:34:39.750 288 12567.20 267.62 54695.72 88888.00 2013-10-15 06:34:39.875 288 12567.23 267.70 54695.78 88888.00 2013-10-15 06:34:40.000 288 12567.27 267.82 54695.85 88888.00 2013-10-15 06:34:40.125 288 12567.30 267.90 54695.95 88888.00 2013-10-15 06:34:40.250 288 12567.27 267.90 54696.00 88888.00 2013-10-15 06:34:40.375 288 12567.27 267.95 54696.03 88888.00 2013-10-15 06:34:40.500 288 12567.35 268.02 54696.07 88888.00 2013-10-15 06:34:40.625 288 12567.48 268.12 54696.10 88888.00 2013-10-15 06:34:40.750 288 12567.55 268.18 54696.15 88888.00 2013-10-15 06:34:40.875 288 12567.58 268.25 54696.22 88888.00 2013-10-15 06:34:41.000 288 12567.62 268.35 54696.28 88888.00 2013-10-15 06:34:41.125 288 12567.75 268.45 54696.35 88888.00 2013-10-15 06:34:41.250 288 12567.88 268.60 54696.45 88888.00 2013-10-15 06:34:41.375 288 12567.98 268.70 54696.53 88888.00 2013-10-15 06:34:41.500 288 12568.05 268.80 54696.57 88888.00 2013-10-15 06:34:41.625 288 12568.12 268.88 54696.62 88888.00 2013-10-15 06:34:41.750 288 12568.25 269.00 54696.70 88888.00 2013-10-15 06:34:41.875 288 12568.33 269.07 54696.72 88888.00 2013-10-15 06:34:42.000 288 12568.38 269.10 54696.75 88888.00 2013-10-15 06:34:42.125 288 12568.48 269.20 54696.82 88888.00 2013-10-15 06:34:42.250 288 12568.58 269.32 54696.90 88888.00 2013-10-15 06:34:42.375 288 12568.65 269.40 54696.95 88888.00 2013-10-15 06:34:42.500 288 12568.67 269.50 54697.03 88888.00 2013-10-15 06:34:42.625 288 12568.77 269.52 54697.05 88888.00 2013-10-15 06:34:42.750 288 12568.88 269.62 54697.18 88888.00 2013-10-15 06:34:42.875 288 12568.92 269.68 54697.20 88888.00 2013-10-15 06:34:43.000 288 12568.90 269.75 54697.28 88888.00 2013-10-15 06:34:43.125 288 12568.92 269.85 54697.35 88888.00 2013-10-15 06:34:43.250 288 12568.95 269.90 54697.45 88888.00 2013-10-15 06:34:43.375 288 12569.00 270.00 54697.47 88888.00 2013-10-15 06:34:43.500 288 12569.00 270.10 54697.53 88888.00 2013-10-15 06:34:43.625 288 12569.05 270.23 54697.57 88888.00 2013-10-15 06:34:43.750 288 12569.10 270.30 54697.65 88888.00 2013-10-15 06:34:43.875 288 12569.20 270.40 54697.72 88888.00 2013-10-15 06:34:44.000 288 12569.27 270.50 54697.78 88888.00 2013-10-15 06:34:44.125 288 12569.27 270.62 54697.82 88888.00 2013-10-15 06:34:44.250 288 12569.27 270.73 54697.88 88888.00 2013-10-15 06:34:44.375 288 12569.30 270.82 54697.95 88888.00 2013-10-15 06:34:44.500 288 12569.42 270.98 54698.03 88888.00 2013-10-15 06:34:44.625 288 12569.50 271.10 54698.05 88888.00 2013-10-15 06:34:44.750 288 12569.58 271.18 54698.12 88888.00 2013-10-15 06:34:44.875 288 12569.70 271.27 54698.18 88888.00 2013-10-15 06:34:45.000 288 12569.83 271.40 54698.25 88888.00 2013-10-15 06:34:45.125 288 12569.85 271.50 54698.30 88888.00 2013-10-15 06:34:45.250 288 12569.83 271.65 54698.35 88888.00 2013-10-15 06:34:45.375 288 12569.92 271.77 54698.40 88888.00 2013-10-15 06:34:45.500 288 12570.02 271.93 54698.45 88888.00 2013-10-15 06:34:45.625 288 12570.12 272.02 54698.50 88888.00 2013-10-15 06:34:45.750 288 12570.20 272.12 54698.55 88888.00 2013-10-15 06:34:45.875 288 12570.25 272.18 54698.62 88888.00 2013-10-15 06:34:46.000 288 12570.40 272.27 54698.68 88888.00 2013-10-15 06:34:46.125 288 12570.52 272.43 54698.75 88888.00 2013-10-15 06:34:46.250 288 12570.55 272.52 54698.82 88888.00 2013-10-15 06:34:46.375 288 12570.62 272.65 54698.85 88888.00 2013-10-15 06:34:46.500 288 12570.75 272.75 54698.93 88888.00 2013-10-15 06:34:46.625 288 12570.83 272.82 54699.03 88888.00 2013-10-15 06:34:46.750 288 12570.88 272.90 54699.10 88888.00 2013-10-15 06:34:46.875 288 12570.92 272.98 54699.18 88888.00 2013-10-15 06:34:47.000 288 12570.95 273.05 54699.20 88888.00 2013-10-15 06:34:47.125 288 12570.95 273.15 54699.28 88888.00 2013-10-15 06:34:47.250 288 12570.95 273.27 54699.35 88888.00 2013-10-15 06:34:47.375 288 12571.05 273.35 54699.40 88888.00 2013-10-15 06:34:47.500 288 12571.10 273.40 54699.47 88888.00 2013-10-15 06:34:47.625 288 12571.02 273.50 54699.55 88888.00 2013-10-15 06:34:47.750 288 12571.00 273.57 54699.62 88888.00 2013-10-15 06:34:47.875 288 12571.10 273.62 54699.68 88888.00 2013-10-15 06:34:48.000 288 12571.20 273.73 54699.75 88888.00 2013-10-15 06:34:48.125 288 12571.30 273.88 54699.80 88888.00 2013-10-15 06:34:48.250 288 12571.30 273.98 54699.90 88888.00 2013-10-15 06:34:48.375 288 12571.40 274.07 54699.93 88888.00 2013-10-15 06:34:48.500 288 12571.55 274.20 54699.97 88888.00 2013-10-15 06:34:48.625 288 12571.65 274.30 54700.03 88888.00 2013-10-15 06:34:48.750 288 12571.62 274.40 54700.10 88888.00 2013-10-15 06:34:48.875 288 12571.67 274.45 54700.15 88888.00 2013-10-15 06:34:49.000 288 12571.73 274.60 54700.20 88888.00 2013-10-15 06:34:49.125 288 12571.85 274.70 54700.25 88888.00 2013-10-15 06:34:49.250 288 12571.92 274.85 54700.35 88888.00 2013-10-15 06:34:49.375 288 12572.02 274.98 54700.40 88888.00 2013-10-15 06:34:49.500 288 12572.15 275.07 54700.43 88888.00 2013-10-15 06:34:49.625 288 12572.17 275.18 54700.50 88888.00 2013-10-15 06:34:49.750 288 12572.25 275.27 54700.57 88888.00 2013-10-15 06:34:49.875 288 12572.35 275.38 54700.65 88888.00 2013-10-15 06:34:50.000 288 12572.50 275.45 54700.70 88888.00 2013-10-15 06:34:50.125 288 12572.67 275.55 54700.78 88888.00 2013-10-15 06:34:50.250 288 12572.65 275.60 54700.82 88888.00 2013-10-15 06:34:50.375 288 12572.67 275.68 54700.90 88888.00 2013-10-15 06:34:50.500 288 12572.75 275.80 54700.97 88888.00 2013-10-15 06:34:50.625 288 12572.83 275.90 54701.03 88888.00 2013-10-15 06:34:50.750 288 12572.90 275.98 54701.07 88888.00 2013-10-15 06:34:50.875 288 12572.98 276.05 54701.15 88888.00 2013-10-15 06:34:51.000 288 12573.08 276.12 54701.22 88888.00 2013-10-15 06:34:51.125 288 12573.12 276.15 54701.30 88888.00 2013-10-15 06:34:51.250 288 12573.10 276.20 54701.32 88888.00 2013-10-15 06:34:51.375 288 12573.12 276.27 54701.40 88888.00 2013-10-15 06:34:51.500 288 12573.12 276.32 54701.47 88888.00 2013-10-15 06:34:51.625 288 12573.15 276.43 54701.57 88888.00 2013-10-15 06:34:51.750 288 12573.17 276.50 54701.62 88888.00 2013-10-15 06:34:51.875 288 12573.25 276.60 54701.65 88888.00 2013-10-15 06:34:52.000 288 12573.33 276.70 54701.70 88888.00 2013-10-15 06:34:52.125 288 12573.33 276.77 54701.78 88888.00 2013-10-15 06:34:52.250 288 12573.30 276.85 54701.88 88888.00 2013-10-15 06:34:52.375 288 12573.33 276.95 54701.95 88888.00 2013-10-15 06:34:52.500 288 12573.38 277.05 54702.03 88888.00 2013-10-15 06:34:52.625 288 12573.33 277.15 54702.07 88888.00 2013-10-15 06:34:52.750 288 12573.38 277.25 54702.15 88888.00 2013-10-15 06:34:52.875 288 12573.48 277.35 54702.20 88888.00 2013-10-15 06:34:53.000 288 12573.55 277.48 54702.25 88888.00 2013-10-15 06:34:53.125 288 12573.60 277.62 54702.35 88888.00 2013-10-15 06:34:53.250 288 12573.67 277.73 54702.43 88888.00 2013-10-15 06:34:53.375 288 12573.80 277.80 54702.47 88888.00 2013-10-15 06:34:53.500 288 12573.88 277.90 54702.53 88888.00 2013-10-15 06:34:53.625 288 12574.05 278.02 54702.62 88888.00 2013-10-15 06:34:53.750 288 12574.12 278.15 54702.68 88888.00 2013-10-15 06:34:53.875 288 12574.12 278.20 54702.75 88888.00 2013-10-15 06:34:54.000 288 12574.08 278.27 54702.80 88888.00 2013-10-15 06:34:54.125 288 12574.10 278.32 54702.88 88888.00 2013-10-15 06:34:54.250 288 12574.17 278.40 54702.95 88888.00 2013-10-15 06:34:54.375 288 12574.27 278.50 54703.03 88888.00 2013-10-15 06:34:54.500 288 12574.27 278.60 54703.12 88888.00 2013-10-15 06:34:54.625 288 12574.33 278.70 54703.15 88888.00 2013-10-15 06:34:54.750 288 12574.42 278.80 54703.22 88888.00 2013-10-15 06:34:54.875 288 12574.42 278.88 54703.30 88888.00 2013-10-15 06:34:55.000 288 12574.42 278.98 54703.38 88888.00 2013-10-15 06:34:55.125 288 12574.45 279.07 54703.43 88888.00 2013-10-15 06:34:55.250 288 12574.42 279.20 54703.50 88888.00 2013-10-15 06:34:55.375 288 12574.52 279.27 54703.57 88888.00 2013-10-15 06:34:55.500 288 12574.60 279.40 54703.68 88888.00 2013-10-15 06:34:55.625 288 12574.55 279.52 54703.72 88888.00 2013-10-15 06:34:55.750 288 12574.55 279.60 54703.78 88888.00 2013-10-15 06:34:55.875 288 12574.60 279.75 54703.82 88888.00 2013-10-15 06:34:56.000 288 12574.62 279.88 54703.90 88888.00 2013-10-15 06:34:56.125 288 12574.73 279.98 54703.97 88888.00 2013-10-15 06:34:56.250 288 12574.83 280.07 54704.05 88888.00 2013-10-15 06:34:56.375 288 12574.92 280.20 54704.07 88888.00 2013-10-15 06:34:56.500 288 12574.90 280.35 54704.15 88888.00 2013-10-15 06:34:56.625 288 12574.88 280.43 54704.20 88888.00 2013-10-15 06:34:56.750 288 12575.02 280.52 54704.28 88888.00 2013-10-15 06:34:56.875 288 12575.12 280.60 54704.32 88888.00 2013-10-15 06:34:57.000 288 12575.15 280.73 54704.38 88888.00 2013-10-15 06:34:57.125 288 12575.17 280.88 54704.45 88888.00 2013-10-15 06:34:57.250 288 12575.17 281.00 54704.55 88888.00 2013-10-15 06:34:57.375 288 12575.27 281.07 54704.62 88888.00 2013-10-15 06:34:57.500 288 12575.35 281.18 54704.70 88888.00 2013-10-15 06:34:57.625 288 12575.40 281.23 54704.75 88888.00 2013-10-15 06:34:57.750 288 12575.48 281.35 54704.78 88888.00 2013-10-15 06:34:57.875 288 12575.55 281.45 54704.85 88888.00 2013-10-15 06:34:58.000 288 12575.65 281.55 54704.90 88888.00 2013-10-15 06:34:58.125 288 12575.67 281.65 54704.97 88888.00 2013-10-15 06:34:58.250 288 12575.67 281.73 54705.03 88888.00 2013-10-15 06:34:58.375 288 12575.75 281.82 54705.12 88888.00 2013-10-15 06:34:58.500 288 12575.85 281.95 54705.22 88888.00 2013-10-15 06:34:58.625 288 12575.95 282.05 54705.28 88888.00 2013-10-15 06:34:58.750 288 12576.05 282.15 54705.32 88888.00 2013-10-15 06:34:58.875 288 12576.08 282.25 54705.40 88888.00 2013-10-15 06:34:59.000 288 12576.08 282.35 54705.45 88888.00 2013-10-15 06:34:59.125 288 12576.17 282.45 54705.50 88888.00 2013-10-15 06:34:59.250 288 12576.23 282.57 54705.60 88888.00 2013-10-15 06:34:59.375 288 12576.27 282.68 54705.62 88888.00 2013-10-15 06:34:59.500 288 12576.35 282.77 54705.70 88888.00 2013-10-15 06:34:59.625 288 12576.45 282.82 54705.78 88888.00 2013-10-15 06:34:59.750 288 12576.55 282.93 54705.82 88888.00 2013-10-15 06:34:59.875 288 12576.55 283.05 54705.93 88888.00 2013-10-15 06:35:00.000 288 12576.60 283.18 54706.00 88888.00 2013-10-15 06:35:00.125 288 12576.67 283.25 54706.05 88888.00 2013-10-15 06:35:00.250 288 12576.75 283.35 54706.12 88888.00 2013-10-15 06:35:00.375 288 12576.83 283.45 54706.20 88888.00 2013-10-15 06:35:00.500 288 12576.90 283.50 54706.28 88888.00 2013-10-15 06:35:00.625 288 12576.95 283.57 54706.35 88888.00 2013-10-15 06:35:00.750 288 12577.02 283.65 54706.40 88888.00 2013-10-15 06:35:00.875 288 12577.00 283.73 54706.47 88888.00 2013-10-15 06:35:01.000 288 12577.00 283.80 54706.53 88888.00 2013-10-15 06:35:01.125 288 12577.12 283.90 54706.62 88888.00 2013-10-15 06:35:01.250 288 12577.17 284.00 54706.68 88888.00 2013-10-15 06:35:01.375 288 12577.25 284.05 54706.72 88888.00 2013-10-15 06:35:01.500 288 12577.30 284.10 54706.80 88888.00 2013-10-15 06:35:01.625 288 12577.40 284.20 54706.88 88888.00 2013-10-15 06:35:01.750 288 12577.48 284.27 54706.97 88888.00 2013-10-15 06:35:01.875 288 12577.50 284.35 54707.03 88888.00 2013-10-15 06:35:02.000 288 12577.52 284.48 54707.10 88888.00 2013-10-15 06:35:02.125 288 12577.55 284.55 54707.20 88888.00 2013-10-15 06:35:02.250 288 12577.52 284.60 54707.25 88888.00 2013-10-15 06:35:02.375 288 12577.55 284.68 54707.25 88888.00 2013-10-15 06:35:02.500 288 12577.60 284.75 54707.35 88888.00 2013-10-15 06:35:02.625 288 12577.70 284.85 54707.43 88888.00 2013-10-15 06:35:02.750 288 12577.75 284.95 54707.50 88888.00 2013-10-15 06:35:02.875 288 12577.73 285.00 54707.53 88888.00 2013-10-15 06:35:03.000 288 12577.75 285.07 54707.60 88888.00 2013-10-15 06:35:03.125 288 12577.80 285.20 54707.70 88888.00 2013-10-15 06:35:03.250 288 12577.77 285.25 54707.78 88888.00 2013-10-15 06:35:03.375 288 12577.77 285.32 54707.82 88888.00 2013-10-15 06:35:03.500 288 12577.80 285.38 54707.88 88888.00 2013-10-15 06:35:03.625 288 12577.88 285.48 54707.93 88888.00 2013-10-15 06:35:03.750 288 12577.98 285.57 54708.03 88888.00 2013-10-15 06:35:03.875 288 12578.12 285.65 54708.10 88888.00 2013-10-15 06:35:04.000 288 12578.10 285.70 54708.12 88888.00 2013-10-15 06:35:04.125 288 12578.08 285.77 54708.18 88888.00 2013-10-15 06:35:04.250 288 12578.10 285.90 54708.25 88888.00 2013-10-15 06:35:04.375 288 12578.20 286.00 54708.30 88888.00 2013-10-15 06:35:04.500 288 12578.23 286.07 54708.38 88888.00 2013-10-15 06:35:04.625 288 12578.30 286.18 54708.47 88888.00 2013-10-15 06:35:04.750 288 12578.38 286.27 54708.53 88888.00 2013-10-15 06:35:04.875 288 12578.40 286.38 54708.60 88888.00 2013-10-15 06:35:05.000 288 12578.48 286.45 54708.65 88888.00 2013-10-15 06:35:05.125 288 12578.48 286.55 54708.70 88888.00 2013-10-15 06:35:05.250 288 12578.48 286.65 54708.78 88888.00 2013-10-15 06:35:05.375 288 12578.50 286.73 54708.82 88888.00 2013-10-15 06:35:05.500 288 12578.48 286.77 54708.90 88888.00 2013-10-15 06:35:05.625 288 12578.50 286.88 54708.95 88888.00 2013-10-15 06:35:05.750 288 12578.62 286.93 54709.03 88888.00 2013-10-15 06:35:05.875 288 12578.70 287.05 54709.07 88888.00 2013-10-15 06:35:06.000 288 12578.77 287.12 54709.15 88888.00 2013-10-15 06:35:06.125 288 12578.90 287.23 54709.25 88888.00 2013-10-15 06:35:06.250 288 12578.90 287.27 54709.32 88888.00 2013-10-15 06:35:06.375 288 12578.90 287.35 54709.38 88888.00 2013-10-15 06:35:06.500 288 12578.90 287.45 54709.47 88888.00 2013-10-15 06:35:06.625 288 12578.95 287.52 54709.50 88888.00 2013-10-15 06:35:06.750 288 12578.90 287.57 54709.55 88888.00 2013-10-15 06:35:06.875 288 12578.88 287.62 54709.62 88888.00 2013-10-15 06:35:07.000 288 12578.90 287.75 54709.70 88888.00 2013-10-15 06:35:07.125 288 12578.92 287.88 54709.78 88888.00 2013-10-15 06:35:07.250 288 12578.95 287.93 54709.85 88888.00 2013-10-15 06:35:07.375 288 12579.02 287.98 54709.90 88888.00 2013-10-15 06:35:07.500 288 12579.00 288.05 54709.97 88888.00 2013-10-15 06:35:07.625 288 12578.98 288.12 54710.10 88888.00 2013-10-15 06:35:07.750 288 12579.00 288.25 54710.18 88888.00 2013-10-15 06:35:07.875 288 12579.02 288.35 54710.25 88888.00 2013-10-15 06:35:08.000 288 12579.02 288.45 54710.30 88888.00 2013-10-15 06:35:08.125 288 12578.95 288.55 54710.35 88888.00 2013-10-15 06:35:08.250 288 12578.90 288.62 54710.43 88888.00 2013-10-15 06:35:08.375 288 12578.98 288.73 54710.47 88888.00 2013-10-15 06:35:08.500 288 12579.05 288.82 54710.57 88888.00 2013-10-15 06:35:08.625 288 12579.05 288.88 54710.68 88888.00 2013-10-15 06:35:08.750 288 12579.02 288.95 54710.70 88888.00 2013-10-15 06:35:08.875 288 12579.05 289.02 54710.78 88888.00 2013-10-15 06:35:09.000 288 12579.08 289.07 54710.85 88888.00 2013-10-15 06:35:09.125 288 12579.08 289.12 54710.90 88888.00 2013-10-15 06:35:09.250 288 12579.08 289.20 54711.00 88888.00 2013-10-15 06:35:09.375 288 12579.17 289.30 54711.05 88888.00 2013-10-15 06:35:09.500 288 12579.23 289.38 54711.12 88888.00 2013-10-15 06:35:09.625 288 12579.20 289.43 54711.20 88888.00 2013-10-15 06:35:09.750 288 12579.20 289.50 54711.28 88888.00 2013-10-15 06:35:09.875 288 12579.17 289.60 54711.32 88888.00 2013-10-15 06:35:10.000 288 12579.17 289.68 54711.40 88888.00 2013-10-15 06:35:10.125 288 12579.17 289.75 54711.47 88888.00 2013-10-15 06:35:10.250 288 12579.20 289.85 54711.57 88888.00 2013-10-15 06:35:10.375 288 12579.27 289.93 54711.62 88888.00 2013-10-15 06:35:10.500 288 12579.27 290.02 54711.70 88888.00 2013-10-15 06:35:10.625 288 12579.25 290.10 54711.78 88888.00 2013-10-15 06:35:10.750 288 12579.25 290.15 54711.85 88888.00 2013-10-15 06:35:10.875 288 12579.25 290.23 54711.93 88888.00 2013-10-15 06:35:11.000 288 12579.27 290.32 54711.97 88888.00 2013-10-15 06:35:11.125 288 12579.25 290.40 54712.05 88888.00 2013-10-15 06:35:11.250 288 12579.27 290.45 54712.18 88888.00 2013-10-15 06:35:11.375 288 12579.40 290.52 54712.22 88888.00 2013-10-15 06:35:11.500 288 12579.45 290.62 54712.32 88888.00 2013-10-15 06:35:11.625 288 12579.48 290.73 54712.38 88888.00 2013-10-15 06:35:11.750 288 12579.45 290.80 54712.43 88888.00 2013-10-15 06:35:11.875 288 12579.48 290.82 54712.50 88888.00 2013-10-15 06:35:12.000 288 12579.52 290.93 54712.57 88888.00 2013-10-15 06:35:12.125 288 12579.55 291.00 54712.65 88888.00 2013-10-15 06:35:12.250 288 12579.50 291.07 54712.70 88888.00 2013-10-15 06:35:12.375 288 12579.52 291.18 54712.75 88888.00 2013-10-15 06:35:12.500 288 12579.52 291.25 54712.82 88888.00 2013-10-15 06:35:12.625 288 12579.60 291.30 54712.88 88888.00 2013-10-15 06:35:12.750 288 12579.67 291.38 54712.95 88888.00 2013-10-15 06:35:12.875 288 12579.65 291.45 54713.03 88888.00 2013-10-15 06:35:13.000 288 12579.65 291.55 54713.10 88888.00 2013-10-15 06:35:13.125 288 12579.65 291.60 54713.18 88888.00 2013-10-15 06:35:13.250 288 12579.67 291.73 54713.30 88888.00 2013-10-15 06:35:13.375 288 12579.77 291.82 54713.38 88888.00 2013-10-15 06:35:13.500 288 12579.83 291.93 54713.40 88888.00 2013-10-15 06:35:13.625 288 12579.90 292.00 54713.45 88888.00 2013-10-15 06:35:13.750 288 12579.95 292.07 54713.53 88888.00 2013-10-15 06:35:13.875 288 12579.98 292.18 54713.57 88888.00 2013-10-15 06:35:14.000 288 12579.95 292.23 54713.62 88888.00 2013-10-15 06:35:14.125 288 12579.92 292.35 54713.72 88888.00 2013-10-15 06:35:14.250 288 12579.95 292.50 54713.80 88888.00 2013-10-15 06:35:14.375 288 12580.02 292.55 54713.85 88888.00 2013-10-15 06:35:14.500 288 12580.05 292.65 54713.88 88888.00 2013-10-15 06:35:14.625 288 12580.08 292.77 54713.95 88888.00 2013-10-15 06:35:14.750 288 12580.12 292.88 54714.00 88888.00 2013-10-15 06:35:14.875 288 12580.27 292.98 54714.05 88888.00 2013-10-15 06:35:15.000 288 12580.42 293.07 54714.12 88888.00 2013-10-15 06:35:15.125 288 12580.52 293.18 54714.22 88888.00 2013-10-15 06:35:15.250 288 12580.52 293.27 54714.28 88888.00 2013-10-15 06:35:15.375 288 12580.50 293.40 54714.35 88888.00 2013-10-15 06:35:15.500 288 12580.52 293.50 54714.38 88888.00 2013-10-15 06:35:15.625 288 12580.62 293.57 54714.43 88888.00 2013-10-15 06:35:15.750 288 12580.75 293.68 54714.50 88888.00 2013-10-15 06:35:15.875 288 12580.80 293.77 54714.53 88888.00 2013-10-15 06:35:16.000 288 12580.80 293.93 54714.60 88888.00 2013-10-15 06:35:16.125 288 12580.83 294.05 54714.72 88888.00 2013-10-15 06:35:16.250 288 12580.90 294.15 54714.80 88888.00 2013-10-15 06:35:16.375 288 12580.98 294.23 54714.85 88888.00 2013-10-15 06:35:16.500 288 12581.05 294.27 54714.88 88888.00 2013-10-15 06:35:16.625 288 12581.08 294.35 54714.90 88888.00 2013-10-15 06:35:16.750 288 12581.08 294.43 54715.00 88888.00 2013-10-15 06:35:16.875 288 12581.10 294.52 54715.07 88888.00 2013-10-15 06:35:17.000 288 12581.10 294.60 54715.12 88888.00 2013-10-15 06:35:17.125 288 12581.15 294.70 54715.22 88888.00 2013-10-15 06:35:17.250 288 12581.25 294.80 54715.30 88888.00 2013-10-15 06:35:17.375 288 12581.33 294.88 54715.35 88888.00 2013-10-15 06:35:17.500 288 12581.35 294.93 54715.43 88888.00 2013-10-15 06:35:17.625 288 12581.38 295.05 54715.50 88888.00 2013-10-15 06:35:17.750 288 12581.35 295.12 54715.57 88888.00 2013-10-15 06:35:17.875 288 12581.42 295.20 54715.68 88888.00 2013-10-15 06:35:18.000 288 12581.45 295.27 54715.72 88888.00 2013-10-15 06:35:18.125 288 12581.48 295.40 54715.82 88888.00 2013-10-15 06:35:18.250 288 12581.52 295.48 54715.90 88888.00 2013-10-15 06:35:18.375 288 12581.55 295.55 54715.93 88888.00 2013-10-15 06:35:18.500 288 12581.58 295.68 54716.00 88888.00 2013-10-15 06:35:18.625 288 12581.58 295.77 54716.05 88888.00 2013-10-15 06:35:18.750 288 12581.60 295.85 54716.10 88888.00 2013-10-15 06:35:18.875 288 12581.62 295.93 54716.18 88888.00 2013-10-15 06:35:19.000 288 12581.62 296.00 54716.25 88888.00 2013-10-15 06:35:19.125 288 12581.60 296.10 54716.38 88888.00 2013-10-15 06:35:19.250 288 12581.60 296.18 54716.43 88888.00 2013-10-15 06:35:19.375 288 12581.65 296.25 54716.47 88888.00 2013-10-15 06:35:19.500 288 12581.70 296.38 54716.55 88888.00 2013-10-15 06:35:19.625 288 12581.77 296.45 54716.65 88888.00 2013-10-15 06:35:19.750 288 12581.90 296.52 54716.72 88888.00 2013-10-15 06:35:19.875 288 12581.95 296.60 54716.80 88888.00 2013-10-15 06:35:20.000 288 12581.90 296.70 54716.82 88888.00 2013-10-15 06:35:20.125 288 12581.92 296.77 54716.88 88888.00 2013-10-15 06:35:20.250 288 12582.00 296.90 54717.00 88888.00 2013-10-15 06:35:20.375 288 12582.00 296.93 54717.07 88888.00 2013-10-15 06:35:20.500 288 12582.00 297.00 54717.18 88888.00 2013-10-15 06:35:20.625 288 12582.10 297.10 54717.22 88888.00 2013-10-15 06:35:20.750 288 12582.12 297.23 54717.28 88888.00 2013-10-15 06:35:20.875 288 12582.17 297.32 54717.35 88888.00 2013-10-15 06:35:21.000 288 12582.17 297.40 54717.43 88888.00 2013-10-15 06:35:21.125 288 12582.20 297.50 54717.50 88888.00 2013-10-15 06:35:21.250 288 12582.23 297.60 54717.60 88888.00 2013-10-15 06:35:21.375 288 12582.30 297.70 54717.65 88888.00 2013-10-15 06:35:21.500 288 12582.35 297.80 54717.72 88888.00 2013-10-15 06:35:21.625 288 12582.38 297.93 54717.78 88888.00 2013-10-15 06:35:21.750 288 12582.45 298.00 54717.82 88888.00 2013-10-15 06:35:21.875 288 12582.48 298.07 54717.93 88888.00 2013-10-15 06:35:22.000 288 12582.50 298.12 54717.97 88888.00 2013-10-15 06:35:22.125 288 12582.52 298.25 54718.07 88888.00 2013-10-15 06:35:22.250 288 12582.55 298.38 54718.18 88888.00 2013-10-15 06:35:22.375 288 12582.70 298.48 54718.22 88888.00 2013-10-15 06:35:22.500 288 12582.80 298.55 54718.30 88888.00 2013-10-15 06:35:22.625 288 12582.83 298.60 54718.38 88888.00 2013-10-15 06:35:22.750 288 12582.85 298.73 54718.40 88888.00 2013-10-15 06:35:22.875 288 12582.90 298.80 54718.47 88888.00 2013-10-15 06:35:23.000 288 12582.95 298.88 54718.50 88888.00 2013-10-15 06:35:23.125 288 12582.98 298.95 54718.60 88888.00 2013-10-15 06:35:23.250 288 12583.02 299.07 54718.70 88888.00 2013-10-15 06:35:23.375 288 12583.08 299.15 54718.78 88888.00 2013-10-15 06:35:23.500 288 12583.12 299.23 54718.85 88888.00 2013-10-15 06:35:23.625 288 12583.23 299.35 54718.93 88888.00 2013-10-15 06:35:23.750 288 12583.23 299.48 54719.00 88888.00 2013-10-15 06:35:23.875 288 12583.25 299.60 54719.07 88888.00 2013-10-15 06:35:24.000 288 12583.30 299.73 54719.12 88888.00 2013-10-15 06:35:24.125 288 12583.35 299.80 54719.18 88888.00 2013-10-15 06:35:24.250 288 12583.40 299.90 54719.25 88888.00 2013-10-15 06:35:24.375 288 12583.48 300.02 54719.32 88888.00 2013-10-15 06:35:24.500 288 12583.50 300.12 54719.38 88888.00 2013-10-15 06:35:24.625 288 12583.58 300.18 54719.45 88888.00 2013-10-15 06:35:24.750 288 12583.62 300.25 54719.53 88888.00 2013-10-15 06:35:24.875 288 12583.62 300.40 54719.62 88888.00 2013-10-15 06:35:25.000 288 12583.67 300.52 54719.72 88888.00 2013-10-15 06:35:25.125 288 12583.73 300.62 54719.80 88888.00 2013-10-15 06:35:25.250 288 12583.73 300.70 54719.82 88888.00 2013-10-15 06:35:25.375 288 12583.77 300.82 54719.90 88888.00 2013-10-15 06:35:25.500 288 12583.83 300.90 54719.97 88888.00 2013-10-15 06:35:25.625 288 12583.85 300.98 54720.00 88888.00 2013-10-15 06:35:25.750 288 12583.88 301.07 54720.07 88888.00 2013-10-15 06:35:25.875 288 12583.92 301.23 54720.15 88888.00 2013-10-15 06:35:26.000 288 12584.02 301.30 54720.22 88888.00 2013-10-15 06:35:26.125 288 12584.08 301.43 54720.32 88888.00 2013-10-15 06:35:26.250 288 12584.05 301.52 54720.43 88888.00 2013-10-15 06:35:26.375 288 12584.15 301.60 54720.47 88888.00 2013-10-15 06:35:26.500 288 12584.17 301.70 54720.55 88888.00 2013-10-15 06:35:26.625 288 12584.20 301.80 54720.60 88888.00 2013-10-15 06:35:26.750 288 12584.25 301.95 54720.65 88888.00 2013-10-15 06:35:26.875 288 12584.33 302.07 54720.75 88888.00 2013-10-15 06:35:27.000 288 12584.40 302.18 54720.82 88888.00 2013-10-15 06:35:27.125 288 12584.45 302.30 54720.90 88888.00 2013-10-15 06:35:27.250 288 12584.45 302.38 54720.97 88888.00 2013-10-15 06:35:27.375 288 12584.58 302.45 54721.00 88888.00 2013-10-15 06:35:27.500 288 12584.65 302.55 54721.10 88888.00 2013-10-15 06:35:27.625 288 12584.70 302.70 54721.15 88888.00 2013-10-15 06:35:27.750 288 12584.70 302.77 54721.22 88888.00 2013-10-15 06:35:27.875 288 12584.77 302.90 54721.28 88888.00 2013-10-15 06:35:28.000 288 12584.88 302.98 54721.32 88888.00 2013-10-15 06:35:28.125 288 12584.92 303.12 54721.45 88888.00 2013-10-15 06:35:28.250 288 12584.92 303.25 54721.53 88888.00 2013-10-15 06:35:28.375 288 12584.98 303.35 54721.57 88888.00 2013-10-15 06:35:28.500 288 12585.08 303.45 54721.62 88888.00 2013-10-15 06:35:28.625 288 12585.12 303.57 54721.70 88888.00 2013-10-15 06:35:28.750 288 12585.17 303.73 54721.78 88888.00 2013-10-15 06:35:28.875 288 12585.23 303.85 54721.82 88888.00 2013-10-15 06:35:29.000 288 12585.35 303.95 54721.88 88888.00 2013-10-15 06:35:29.125 288 12585.45 304.07 54721.97 88888.00 2013-10-15 06:35:29.250 288 12585.48 304.18 54722.05 88888.00 2013-10-15 06:35:29.375 288 12585.55 304.27 54722.10 88888.00 2013-10-15 06:35:29.500 288 12585.60 304.38 54722.18 88888.00 2013-10-15 06:35:29.625 288 12585.67 304.52 54722.25 88888.00 2013-10-15 06:35:29.750 288 12585.75 304.68 54722.30 88888.00 2013-10-15 06:35:29.875 288 12585.83 304.77 54722.38 88888.00 2013-10-15 06:35:30.000 288 12585.88 304.88 54722.43 88888.00 2013-10-15 06:35:30.125 288 12585.95 305.00 54722.47 88888.00 2013-10-15 06:35:30.250 288 12586.02 305.12 54722.55 88888.00 2013-10-15 06:35:30.375 288 12586.08 305.25 54722.60 88888.00 2013-10-15 06:35:30.500 288 12586.05 305.35 54722.68 88888.00 2013-10-15 06:35:30.625 288 12586.05 305.48 54722.78 88888.00 2013-10-15 06:35:30.750 288 12586.08 305.60 54722.82 88888.00 2013-10-15 06:35:30.875 288 12586.15 305.68 54722.85 88888.00 2013-10-15 06:35:31.000 288 12586.20 305.80 54722.93 88888.00 2013-10-15 06:35:31.125 288 12586.23 305.93 54723.05 88888.00 2013-10-15 06:35:31.250 288 12586.25 306.02 54723.12 88888.00 2013-10-15 06:35:31.375 288 12586.33 306.12 54723.18 88888.00 2013-10-15 06:35:31.500 288 12586.35 306.23 54723.22 88888.00 2013-10-15 06:35:31.625 288 12586.35 306.35 54723.25 88888.00 2013-10-15 06:35:31.750 288 12586.38 306.43 54723.35 88888.00 2013-10-15 06:35:31.875 288 12586.42 306.52 54723.43 88888.00 2013-10-15 06:35:32.000 288 12586.50 306.62 54723.50 88888.00 2013-10-15 06:35:32.125 288 12586.55 306.73 54723.55 88888.00 2013-10-15 06:35:32.250 288 12586.52 306.85 54723.65 88888.00 2013-10-15 06:35:32.375 288 12586.58 306.95 54723.70 88888.00 2013-10-15 06:35:32.500 288 12586.60 307.05 54723.75 88888.00 2013-10-15 06:35:32.625 288 12586.67 307.12 54723.82 88888.00 2013-10-15 06:35:32.750 288 12586.70 307.23 54723.88 88888.00 2013-10-15 06:35:32.875 288 12586.67 307.30 54723.95 88888.00 2013-10-15 06:35:33.000 288 12586.75 307.40 54724.00 88888.00 2013-10-15 06:35:33.125 288 12586.75 307.55 54724.07 88888.00 2013-10-15 06:35:33.250 288 12586.80 307.68 54724.15 88888.00 2013-10-15 06:35:33.375 288 12586.80 307.73 54724.20 88888.00 2013-10-15 06:35:33.500 288 12586.83 307.82 54724.28 88888.00 2013-10-15 06:35:33.625 288 12586.88 307.95 54724.35 88888.00 2013-10-15 06:35:33.750 288 12586.95 308.02 54724.40 88888.00 2013-10-15 06:35:33.875 288 12587.00 308.10 54724.47 88888.00 2013-10-15 06:35:34.000 288 12587.00 308.20 54724.57 88888.00 2013-10-15 06:35:34.125 288 12586.98 308.30 54724.65 88888.00 2013-10-15 06:35:34.250 288 12586.95 308.40 54724.75 88888.00 2013-10-15 06:35:34.375 288 12587.08 308.50 54724.80 88888.00 2013-10-15 06:35:34.500 288 12587.10 308.57 54724.82 88888.00 2013-10-15 06:35:34.625 288 12587.08 308.70 54724.90 88888.00 2013-10-15 06:35:34.750 288 12587.10 308.77 54724.95 88888.00 2013-10-15 06:35:34.875 288 12587.17 308.88 54725.00 88888.00 2013-10-15 06:35:35.000 288 12587.17 308.98 54725.07 88888.00 2013-10-15 06:35:35.125 288 12587.15 309.07 54725.12 88888.00 2013-10-15 06:35:35.250 288 12587.20 309.18 54725.25 88888.00 2013-10-15 06:35:35.375 288 12587.27 309.27 54725.28 88888.00 2013-10-15 06:35:35.500 288 12587.35 309.38 54725.35 88888.00 2013-10-15 06:35:35.625 288 12587.40 309.48 54725.43 88888.00 2013-10-15 06:35:35.750 288 12587.38 309.57 54725.50 88888.00 2013-10-15 06:35:35.875 288 12587.35 309.62 54725.53 88888.00 2013-10-15 06:35:36.000 288 12587.38 309.70 54725.57 88888.00 2013-10-15 06:35:36.125 288 12587.40 309.80 54725.62 88888.00 2013-10-15 06:35:36.250 288 12587.42 309.85 54725.70 88888.00 2013-10-15 06:35:36.375 288 12587.52 309.98 54725.75 88888.00 2013-10-15 06:35:36.500 288 12587.60 310.07 54725.82 88888.00 2013-10-15 06:35:36.625 288 12587.70 310.20 54725.90 88888.00 2013-10-15 06:35:36.750 288 12587.75 310.27 54725.95 88888.00 2013-10-15 06:35:36.875 288 12587.73 310.38 54726.03 88888.00 2013-10-15 06:35:37.000 288 12587.67 310.45 54726.10 88888.00 2013-10-15 06:35:37.125 288 12587.73 310.55 54726.15 88888.00 2013-10-15 06:35:37.250 288 12587.85 310.65 54726.22 88888.00 2013-10-15 06:35:37.375 288 12587.95 310.75 54726.25 88888.00 2013-10-15 06:35:37.500 288 12587.92 310.88 54726.30 88888.00 2013-10-15 06:35:37.625 288 12587.98 310.90 54726.35 88888.00 2013-10-15 06:35:37.750 288 12588.10 311.00 54726.45 88888.00 2013-10-15 06:35:37.875 288 12588.15 311.15 54726.53 88888.00 2013-10-15 06:35:38.000 288 12588.25 311.25 54726.57 88888.00 2013-10-15 06:35:38.125 288 12588.38 311.32 54726.62 88888.00 2013-10-15 06:35:38.250 288 12588.45 311.45 54726.70 88888.00 2013-10-15 06:35:38.375 288 12588.50 311.52 54726.72 88888.00 2013-10-15 06:35:38.500 288 12588.48 311.57 54726.78 88888.00 2013-10-15 06:35:38.625 288 12588.55 311.70 54726.85 88888.00 2013-10-15 06:35:38.750 288 12588.67 311.80 54726.88 88888.00 2013-10-15 06:35:38.875 288 12588.75 311.90 54726.93 88888.00 2013-10-15 06:35:39.000 288 12588.80 312.00 54727.00 88888.00 2013-10-15 06:35:39.125 288 12588.80 312.10 54727.05 88888.00 2013-10-15 06:35:39.250 288 12588.85 312.23 54727.12 88888.00 2013-10-15 06:35:39.375 288 12588.95 312.30 54727.18 88888.00 2013-10-15 06:35:39.500 288 12589.00 312.35 54727.20 88888.00 2013-10-15 06:35:39.625 288 12589.05 312.43 54727.25 88888.00 2013-10-15 06:35:39.750 288 12589.15 312.55 54727.30 88888.00 2013-10-15 06:35:39.875 288 12589.23 312.65 54727.38 88888.00 2013-10-15 06:35:40.000 288 12589.27 312.75 54727.43 88888.00 2013-10-15 06:35:40.125 288 12589.35 312.85 54727.47 88888.00 2013-10-15 06:35:40.250 288 12589.42 312.90 54727.55 88888.00 2013-10-15 06:35:40.375 288 12589.52 312.98 54727.57 88888.00 2013-10-15 06:35:40.500 288 12589.58 313.05 54727.68 88888.00 2013-10-15 06:35:40.625 288 12589.62 313.18 54727.72 88888.00 2013-10-15 06:35:40.750 288 12589.65 313.27 54727.78 88888.00 2013-10-15 06:35:40.875 288 12589.73 313.35 54727.82 88888.00 2013-10-15 06:35:41.000 288 12589.75 313.45 54727.88 88888.00 2013-10-15 06:35:41.125 288 12589.80 313.52 54727.97 88888.00 2013-10-15 06:35:41.250 288 12589.92 313.65 54728.05 88888.00 2013-10-15 06:35:41.375 288 12590.05 313.75 54728.10 88888.00 2013-10-15 06:35:41.500 288 12590.12 313.85 54728.15 88888.00 2013-10-15 06:35:41.625 288 12590.20 313.95 54728.20 88888.00 2013-10-15 06:35:41.750 288 12590.30 314.02 54728.28 88888.00 2013-10-15 06:35:41.875 288 12590.33 314.10 54728.32 88888.00 2013-10-15 06:35:42.000 288 12590.35 314.20 54728.35 88888.00 2013-10-15 06:35:42.125 288 12590.38 314.30 54728.40 88888.00 2013-10-15 06:35:42.250 288 12590.45 314.40 54728.47 88888.00 2013-10-15 06:35:42.375 288 12590.58 314.50 54728.53 88888.00 2013-10-15 06:35:42.500 288 12590.70 314.57 54728.57 88888.00 2013-10-15 06:35:42.625 288 12590.80 314.68 54728.62 88888.00 2013-10-15 06:35:42.750 288 12590.92 314.77 54728.68 88888.00 2013-10-15 06:35:42.875 288 12590.98 314.88 54728.72 88888.00 2013-10-15 06:35:43.000 288 12591.00 314.98 54728.78 88888.00 2013-10-15 06:35:43.125 288 12591.02 315.07 54728.82 88888.00 2013-10-15 06:35:43.250 288 12591.08 315.20 54728.88 88888.00 2013-10-15 06:35:43.375 288 12591.17 315.27 54728.93 88888.00 2013-10-15 06:35:43.500 288 12591.25 315.38 54729.00 88888.00 2013-10-15 06:35:43.625 288 12591.33 315.45 54729.10 88888.00 2013-10-15 06:35:43.750 288 12591.42 315.55 54729.15 88888.00 2013-10-15 06:35:43.875 288 12591.48 315.65 54729.18 88888.00 2013-10-15 06:35:44.000 288 12591.52 315.70 54729.20 88888.00 2013-10-15 06:35:44.125 288 12591.55 315.80 54729.28 88888.00 2013-10-15 06:35:44.250 288 12591.65 315.90 54729.35 88888.00 2013-10-15 06:35:44.375 288 12591.77 316.02 54729.40 88888.00 2013-10-15 06:35:44.500 288 12591.85 316.12 54729.47 88888.00 2013-10-15 06:35:44.625 288 12591.92 316.20 54729.53 88888.00 2013-10-15 06:35:44.750 288 12591.98 316.32 54729.57 88888.00 2013-10-15 06:35:44.875 288 12592.02 316.45 54729.62 88888.00 2013-10-15 06:35:45.000 288 12592.15 316.57 54729.65 88888.00 2013-10-15 06:35:45.125 288 12592.20 316.70 54729.70 88888.00 2013-10-15 06:35:45.250 288 12592.20 316.80 54729.78 88888.00 2013-10-15 06:35:45.375 288 12592.25 316.85 54729.80 88888.00 2013-10-15 06:35:45.500 288 12592.38 316.95 54729.85 88888.00 2013-10-15 06:35:45.625 288 12592.50 317.07 54729.90 88888.00 2013-10-15 06:35:45.750 288 12592.50 317.18 54729.95 88888.00 2013-10-15 06:35:45.875 288 12592.48 317.30 54730.00 88888.00 2013-10-15 06:35:46.000 288 12592.55 317.43 54730.07 88888.00 2013-10-15 06:35:46.125 288 12592.60 317.52 54730.12 88888.00 2013-10-15 06:35:46.250 288 12592.62 317.65 54730.22 88888.00 2013-10-15 06:35:46.375 288 12592.73 317.73 54730.28 88888.00 2013-10-15 06:35:46.500 288 12592.75 317.85 54730.35 88888.00 2013-10-15 06:35:46.625 288 12592.77 317.95 54730.40 88888.00 2013-10-15 06:35:46.750 288 12592.80 318.07 54730.43 88888.00 2013-10-15 06:35:46.875 288 12592.83 318.23 54730.47 88888.00 2013-10-15 06:35:47.000 288 12592.83 318.32 54730.55 88888.00 2013-10-15 06:35:47.125 288 12592.92 318.48 54730.62 88888.00 2013-10-15 06:35:47.250 288 12593.00 318.60 54730.70 88888.00 2013-10-15 06:35:47.375 288 12593.10 318.70 54730.68 88888.00 2013-10-15 06:35:47.500 288 12593.10 318.80 54730.78 88888.00 2013-10-15 06:35:47.625 288 12593.08 318.93 54730.85 88888.00 2013-10-15 06:35:47.750 288 12593.08 319.07 54730.90 88888.00 2013-10-15 06:35:47.875 288 12593.15 319.18 54730.95 88888.00 2013-10-15 06:35:48.000 288 12593.17 319.25 54731.00 88888.00 2013-10-15 06:35:48.125 288 12593.23 319.38 54731.05 88888.00 2013-10-15 06:35:48.250 288 12593.23 319.50 54731.10 88888.00 2013-10-15 06:35:48.375 288 12593.30 319.60 54731.15 88888.00 2013-10-15 06:35:48.500 288 12593.30 319.73 54731.22 88888.00 2013-10-15 06:35:48.625 288 12593.35 319.90 54731.28 88888.00 2013-10-15 06:35:48.750 288 12593.40 320.00 54731.32 88888.00 2013-10-15 06:35:48.875 288 12593.50 320.07 54731.38 88888.00 2013-10-15 06:35:49.000 288 12593.50 320.20 54731.45 88888.00 2013-10-15 06:35:49.125 288 12593.45 320.35 54731.50 88888.00 2013-10-15 06:35:49.250 288 12593.50 320.50 54731.57 88888.00 2013-10-15 06:35:49.375 288 12593.55 320.57 54731.60 88888.00 2013-10-15 06:35:49.500 288 12593.52 320.68 54731.68 88888.00 2013-10-15 06:35:49.625 288 12593.52 320.77 54731.75 88888.00 2013-10-15 06:35:49.750 288 12593.55 320.90 54731.80 88888.00 2013-10-15 06:35:49.875 288 12593.58 320.98 54731.85 88888.00 2013-10-15 06:35:50.000 288 12593.60 321.12 54731.93 88888.00 2013-10-15 06:35:50.125 288 12593.65 321.27 54731.97 88888.00 2013-10-15 06:35:50.250 288 12593.60 321.43 54732.03 88888.00 2013-10-15 06:35:50.375 288 12593.62 321.52 54732.05 88888.00 2013-10-15 06:35:50.500 288 12593.65 321.62 54732.12 88888.00 2013-10-15 06:35:50.625 288 12593.67 321.70 54732.15 88888.00 2013-10-15 06:35:50.750 288 12593.70 321.88 54732.22 88888.00 2013-10-15 06:35:50.875 288 12593.70 322.02 54732.30 88888.00 2013-10-15 06:35:51.000 288 12593.77 322.12 54732.32 88888.00 2013-10-15 06:35:51.125 288 12593.90 322.25 54732.40 88888.00 2013-10-15 06:35:51.250 288 12593.90 322.35 54732.45 88888.00 2013-10-15 06:35:51.375 288 12594.00 322.48 54732.50 88888.00 2013-10-15 06:35:51.500 288 12594.05 322.62 54732.57 88888.00 2013-10-15 06:35:51.625 288 12594.08 322.75 54732.62 88888.00 2013-10-15 06:35:51.750 288 12594.12 322.85 54732.68 88888.00 2013-10-15 06:35:51.875 288 12594.15 323.02 54732.72 88888.00 2013-10-15 06:35:52.000 288 12594.17 323.12 54732.78 88888.00 2013-10-15 06:35:52.125 288 12594.23 323.23 54732.80 88888.00 2013-10-15 06:35:52.250 288 12594.20 323.30 54732.88 88888.00 2013-10-15 06:35:52.375 288 12594.23 323.43 54732.88 88888.00 2013-10-15 06:35:52.500 288 12594.27 323.52 54732.95 88888.00 2013-10-15 06:35:52.625 288 12594.30 323.68 54733.05 88888.00 2013-10-15 06:35:52.750 288 12594.30 323.77 54733.07 88888.00 2013-10-15 06:35:52.875 288 12594.33 323.88 54733.12 88888.00 2013-10-15 06:35:53.000 288 12594.33 323.98 54733.18 88888.00 2013-10-15 06:35:53.125 288 12594.40 324.10 54733.22 88888.00 2013-10-15 06:35:53.250 288 12594.42 324.20 54733.28 88888.00 2013-10-15 06:35:53.375 288 12594.45 324.30 54733.32 88888.00 2013-10-15 06:35:53.500 288 12594.50 324.43 54733.40 88888.00 2013-10-15 06:35:53.625 288 12594.52 324.57 54733.45 88888.00 2013-10-15 06:35:53.750 288 12594.55 324.70 54733.50 88888.00 2013-10-15 06:35:53.875 288 12594.58 324.80 54733.55 88888.00 2013-10-15 06:35:54.000 288 12594.65 324.88 54733.60 88888.00 2013-10-15 06:35:54.125 288 12594.65 325.00 54733.68 88888.00 2013-10-15 06:35:54.250 288 12594.67 325.12 54733.72 88888.00 2013-10-15 06:35:54.375 288 12594.73 325.23 54733.78 88888.00 2013-10-15 06:35:54.500 288 12594.73 325.32 54733.82 88888.00 2013-10-15 06:35:54.625 288 12594.77 325.43 54733.90 88888.00 2013-10-15 06:35:54.750 288 12594.75 325.52 54733.95 88888.00 2013-10-15 06:35:54.875 288 12594.70 325.57 54733.97 88888.00 2013-10-15 06:35:55.000 288 12594.67 325.65 54733.97 88888.00 2013-10-15 06:35:55.125 288 12594.67 325.75 54734.07 88888.00 2013-10-15 06:35:55.250 288 12594.65 325.88 54734.18 88888.00 2013-10-15 06:35:55.375 288 12594.60 326.00 54734.25 88888.00 2013-10-15 06:35:55.500 288 12594.58 326.07 54734.28 88888.00 2013-10-15 06:35:55.625 288 12594.70 326.18 54734.38 88888.00 2013-10-15 06:35:55.750 288 12594.73 326.27 54734.40 88888.00 2013-10-15 06:35:55.875 288 12594.73 326.38 54734.47 88888.00 2013-10-15 06:35:56.000 288 12594.75 326.43 54734.50 88888.00 2013-10-15 06:35:56.125 288 12594.85 326.55 54734.55 88888.00 2013-10-15 06:35:56.250 288 12594.85 326.65 54734.65 88888.00 2013-10-15 06:35:56.375 288 12594.85 326.77 54734.68 88888.00 2013-10-15 06:35:56.500 288 12594.85 326.90 54734.70 88888.00 2013-10-15 06:35:56.625 288 12594.85 327.00 54734.75 88888.00 2013-10-15 06:35:56.750 288 12594.85 327.10 54734.80 88888.00 2013-10-15 06:35:56.875 288 12594.83 327.18 54734.82 88888.00 2013-10-15 06:35:57.000 288 12594.92 327.27 54734.88 88888.00 2013-10-15 06:35:57.125 288 12595.00 327.43 54734.97 88888.00 2013-10-15 06:35:57.250 288 12595.00 327.52 54735.05 88888.00 2013-10-15 06:35:57.375 288 12595.02 327.62 54735.07 88888.00 2013-10-15 06:35:57.500 288 12595.05 327.73 54735.12 88888.00 2013-10-15 06:35:57.625 288 12595.08 327.85 54735.15 88888.00 2013-10-15 06:35:57.750 288 12595.12 328.00 54735.20 88888.00 2013-10-15 06:35:57.875 288 12595.15 328.12 54735.28 88888.00 2013-10-15 06:35:58.000 288 12595.15 328.27 54735.30 88888.00 2013-10-15 06:35:58.125 288 12595.17 328.40 54735.38 88888.00 2013-10-15 06:35:58.250 288 12595.20 328.52 54735.40 88888.00 2013-10-15 06:35:58.375 288 12595.23 328.65 54735.45 88888.00 2013-10-15 06:35:58.500 288 12595.17 328.73 54735.47 88888.00 2013-10-15 06:35:58.625 288 12595.23 328.88 54735.53 88888.00 2013-10-15 06:35:58.750 288 12595.23 328.98 54735.57 88888.00 2013-10-15 06:35:58.875 288 12595.23 329.05 54735.60 88888.00 2013-10-15 06:35:59.000 288 12595.20 329.15 54735.62 88888.00 2013-10-15 06:35:59.125 288 12595.25 329.30 54735.70 88888.00 2013-10-15 06:35:59.250 288 12595.25 329.43 54735.75 88888.00 2013-10-15 06:35:59.375 288 12595.25 329.55 54735.80 88888.00 2013-10-15 06:35:59.500 288 12595.27 329.68 54735.82 88888.00 2013-10-15 06:35:59.625 288 12595.35 329.77 54735.85 88888.00 2013-10-15 06:35:59.750 288 12595.38 329.90 54735.90 88888.00 2013-10-15 06:35:59.875 288 12595.38 330.02 54735.97 88888.00 2013-10-15 06:36:00.000 288 12595.35 330.15 54735.97 88888.00 2013-10-15 06:36:00.125 288 12595.45 330.27 54736.05 88888.00 2013-10-15 06:36:00.250 288 12595.58 330.40 54736.10 88888.00 2013-10-15 06:36:00.375 288 12595.55 330.50 54736.12 88888.00 2013-10-15 06:36:00.500 288 12595.42 330.60 54736.15 88888.00 2013-10-15 06:36:00.625 288 12595.42 330.70 54736.18 88888.00 2013-10-15 06:36:00.750 288 12595.52 330.85 54736.25 88888.00 2013-10-15 06:36:00.875 288 12595.60 331.02 54736.32 88888.00 2013-10-15 06:36:01.000 288 12595.65 331.15 54736.32 88888.00 2013-10-15 06:36:01.125 288 12595.67 331.23 54736.38 88888.00 2013-10-15 06:36:01.250 288 12595.73 331.32 54736.43 88888.00 2013-10-15 06:36:01.375 288 12595.77 331.43 54736.43 88888.00 2013-10-15 06:36:01.500 288 12595.77 331.55 54736.43 88888.00 2013-10-15 06:36:01.625 288 12595.83 331.70 54736.53 88888.00 2013-10-15 06:36:01.750 288 12595.80 331.80 54736.53 88888.00 2013-10-15 06:36:01.875 288 12595.85 331.93 54736.55 88888.00 2013-10-15 06:36:02.000 288 12595.83 332.00 54736.57 88888.00 2013-10-15 06:36:02.125 288 12595.83 332.10 54736.62 88888.00 2013-10-15 06:36:02.250 288 12595.90 332.23 54736.68 88888.00 2013-10-15 06:36:02.375 288 12596.00 332.38 54736.72 88888.00 2013-10-15 06:36:02.500 288 12596.02 332.50 54736.72 88888.00 2013-10-15 06:36:02.625 288 12595.98 332.65 54736.75 88888.00 2013-10-15 06:36:02.750 288 12596.02 332.80 54736.78 88888.00 2013-10-15 06:36:02.875 288 12596.05 332.90 54736.80 88888.00 2013-10-15 06:36:03.000 288 12596.05 333.00 54736.82 88888.00 2013-10-15 06:36:03.125 288 12596.05 333.12 54736.88 88888.00 2013-10-15 06:36:03.250 288 12596.12 333.35 54736.93 88888.00 2013-10-15 06:36:03.375 288 12596.20 333.48 54736.95 88888.00 2013-10-15 06:36:03.500 288 12596.30 333.60 54736.95 88888.00 2013-10-15 06:36:03.625 288 12596.30 333.77 54736.95 88888.00 2013-10-15 06:36:03.750 288 12596.30 333.88 54736.95 88888.00 2013-10-15 06:36:03.875 288 12596.30 334.05 54737.00 88888.00 2013-10-15 06:36:04.000 288 12596.33 334.18 54737.00 88888.00 2013-10-15 06:36:04.125 288 12596.42 334.38 54737.07 88888.00 2013-10-15 06:36:04.250 288 12596.52 334.55 54737.07 88888.00 2013-10-15 06:36:04.375 288 12596.58 334.70 54737.12 88888.00 2013-10-15 06:36:04.500 288 12596.67 334.88 54737.15 88888.00 2013-10-15 06:36:04.625 288 12596.70 335.02 54737.18 88888.00 2013-10-15 06:36:04.750 288 12596.67 335.15 54737.20 88888.00 2013-10-15 06:36:04.875 288 12596.62 335.27 54737.22 88888.00 2013-10-15 06:36:05.000 288 12596.70 335.43 54737.22 88888.00 2013-10-15 06:36:05.125 288 12596.83 335.55 54737.22 88888.00 2013-10-15 06:36:05.250 288 12596.85 335.73 54737.25 88888.00 2013-10-15 06:36:05.375 288 12596.90 335.88 54737.25 88888.00 2013-10-15 06:36:05.500 288 12597.02 336.05 54737.25 88888.00 2013-10-15 06:36:05.625 288 12597.15 336.20 54737.30 88888.00 2013-10-15 06:36:05.750 288 12597.25 336.35 54737.35 88888.00 2013-10-15 06:36:05.875 288 12597.25 336.43 54737.32 88888.00 2013-10-15 06:36:06.000 288 12597.33 336.57 54737.32 88888.00 2013-10-15 06:36:06.125 288 12597.45 336.75 54737.38 88888.00 2013-10-15 06:36:06.250 288 12597.55 336.88 54737.40 88888.00 2013-10-15 06:36:06.375 288 12597.62 337.00 54737.40 88888.00 2013-10-15 06:36:06.500 288 12597.67 337.10 54737.40 88888.00 2013-10-15 06:36:06.625 288 12597.70 337.25 54737.38 88888.00 2013-10-15 06:36:06.750 288 12597.83 337.43 54737.38 88888.00 2013-10-15 06:36:06.875 288 12597.92 337.57 54737.43 88888.00 2013-10-15 06:36:07.000 288 12598.02 337.73 54737.43 88888.00 2013-10-15 06:36:07.125 288 12598.10 337.85 54737.45 88888.00 2013-10-15 06:36:07.250 288 12598.17 337.98 54737.47 88888.00 2013-10-15 06:36:07.375 288 12598.25 338.10 54737.50 88888.00 2013-10-15 06:36:07.500 288 12598.35 338.25 54737.53 88888.00 2013-10-15 06:36:07.625 288 12598.40 338.35 54737.50 88888.00 2013-10-15 06:36:07.750 288 12598.42 338.45 54737.53 88888.00 2013-10-15 06:36:07.875 288 12598.42 338.57 54737.55 88888.00 2013-10-15 06:36:08.000 288 12598.45 338.68 54737.55 88888.00 2013-10-15 06:36:08.125 288 12598.50 338.85 54737.57 88888.00 2013-10-15 06:36:08.250 288 12598.58 339.00 54737.60 88888.00 2013-10-15 06:36:08.375 288 12598.65 339.10 54737.60 88888.00 2013-10-15 06:36:08.500 288 12598.77 339.23 54737.62 88888.00 2013-10-15 06:36:08.625 288 12598.88 339.32 54737.62 88888.00 2013-10-15 06:36:08.750 288 12598.92 339.43 54737.68 88888.00 2013-10-15 06:36:08.875 288 12598.95 339.52 54737.70 88888.00 2013-10-15 06:36:09.000 288 12598.98 339.60 54737.68 88888.00 2013-10-15 06:36:09.125 288 12599.05 339.70 54737.70 88888.00 2013-10-15 06:36:09.250 288 12599.08 339.82 54737.75 88888.00 2013-10-15 06:36:09.375 288 12599.05 339.95 54737.75 88888.00 2013-10-15 06:36:09.500 288 12599.12 340.05 54737.78 88888.00 2013-10-15 06:36:09.625 288 12599.23 340.15 54737.78 88888.00 2013-10-15 06:36:09.750 288 12599.20 340.23 54737.78 88888.00 2013-10-15 06:36:09.875 288 12599.20 340.30 54737.82 88888.00 2013-10-15 06:36:10.000 288 12599.25 340.40 54737.82 88888.00 2013-10-15 06:36:10.125 288 12599.33 340.50 54737.85 88888.00 2013-10-15 06:36:10.250 288 12599.35 340.62 54737.88 88888.00 2013-10-15 06:36:10.375 288 12599.38 340.73 54737.90 88888.00 2013-10-15 06:36:10.500 288 12599.35 340.80 54737.90 88888.00 2013-10-15 06:36:10.625 288 12599.48 340.90 54737.90 88888.00 2013-10-15 06:36:10.750 288 12599.55 341.02 54737.93 88888.00 2013-10-15 06:36:10.875 288 12599.58 341.10 54737.93 88888.00 2013-10-15 06:36:11.000 288 12599.52 341.15 54737.97 88888.00 2013-10-15 06:36:11.125 288 12599.52 341.25 54738.03 88888.00 2013-10-15 06:36:11.250 288 12599.58 341.35 54738.03 88888.00 2013-10-15 06:36:11.375 288 12599.60 341.45 54738.05 88888.00 2013-10-15 06:36:11.500 288 12599.58 341.52 54738.07 88888.00 2013-10-15 06:36:11.625 288 12599.65 341.62 54738.10 88888.00 2013-10-15 06:36:11.750 288 12599.73 341.70 54738.10 88888.00 2013-10-15 06:36:11.875 288 12599.75 341.77 54738.10 88888.00 2013-10-15 06:36:12.000 288 12599.73 341.88 54738.12 88888.00 2013-10-15 06:36:12.125 288 12599.75 341.98 54738.20 88888.00 2013-10-15 06:36:12.250 288 12599.70 342.05 54738.25 88888.00 2013-10-15 06:36:12.375 288 12599.75 342.12 54738.25 88888.00 2013-10-15 06:36:12.500 288 12599.85 342.20 54738.25 88888.00 2013-10-15 06:36:12.625 288 12599.95 342.32 54738.28 88888.00 2013-10-15 06:36:12.750 288 12599.98 342.43 54738.32 88888.00 2013-10-15 06:36:12.875 288 12600.00 342.52 54738.35 88888.00 2013-10-15 06:36:13.000 288 12599.98 342.60 54738.35 88888.00 2013-10-15 06:36:13.125 288 12600.00 342.68 54738.38 88888.00 2013-10-15 06:36:13.250 288 12600.05 342.82 54738.43 88888.00 2013-10-15 06:36:13.375 288 12600.05 342.90 54738.43 88888.00 2013-10-15 06:36:13.500 288 12600.05 343.00 54738.45 88888.00 2013-10-15 06:36:13.625 288 12600.08 343.07 54738.47 88888.00 2013-10-15 06:36:13.750 288 12600.10 343.15 54738.47 88888.00 2013-10-15 06:36:13.875 288 12600.10 343.23 54738.50 88888.00 2013-10-15 06:36:14.000 288 12600.15 343.30 54738.53 88888.00 2013-10-15 06:36:14.125 288 12600.17 343.40 54738.55 88888.00 2013-10-15 06:36:14.250 288 12600.17 343.50 54738.62 88888.00 2013-10-15 06:36:14.375 288 12600.20 343.60 54738.65 88888.00 2013-10-15 06:36:14.500 288 12600.20 343.68 54738.68 88888.00 2013-10-15 06:36:14.625 288 12600.25 343.80 54738.68 88888.00 2013-10-15 06:36:14.750 288 12600.30 343.90 54738.72 88888.00 2013-10-15 06:36:14.875 288 12600.30 344.02 54738.75 88888.00 2013-10-15 06:36:15.000 288 12600.35 344.10 54738.75 88888.00 2013-10-15 06:36:15.125 288 12600.42 344.18 54738.78 88888.00 2013-10-15 06:36:15.250 288 12600.40 344.27 54738.85 88888.00 2013-10-15 06:36:15.375 288 12600.38 344.40 54738.82 88888.00 2013-10-15 06:36:15.500 288 12600.35 344.48 54738.90 88888.00 2013-10-15 06:36:15.625 288 12600.42 344.60 54738.93 88888.00 2013-10-15 06:36:15.750 288 12600.50 344.73 54738.97 88888.00 2013-10-15 06:36:15.875 288 12600.48 344.82 54738.97 88888.00 2013-10-15 06:36:16.000 288 12600.48 344.90 54738.97 88888.00 2013-10-15 06:36:16.125 288 12600.48 345.00 54739.00 88888.00 2013-10-15 06:36:16.250 288 12600.52 345.10 54739.05 88888.00 2013-10-15 06:36:16.375 288 12600.62 345.20 54739.05 88888.00 2013-10-15 06:36:16.500 288 12600.67 345.30 54739.07 88888.00 2013-10-15 06:36:16.625 288 12600.73 345.38 54739.12 88888.00 2013-10-15 06:36:16.750 288 12600.75 345.50 54739.12 88888.00 2013-10-15 06:36:16.875 288 12600.77 345.60 54739.18 88888.00 2013-10-15 06:36:17.000 288 12600.80 345.73 54739.20 88888.00 2013-10-15 06:36:17.125 288 12600.83 345.85 54739.22 88888.00 2013-10-15 06:36:17.250 288 12600.80 345.98 54739.25 88888.00 2013-10-15 06:36:17.375 288 12600.85 346.05 54739.25 88888.00 2013-10-15 06:36:17.500 288 12600.88 346.12 54739.28 88888.00 2013-10-15 06:36:17.625 288 12600.90 346.23 54739.30 88888.00 2013-10-15 06:36:17.750 288 12600.90 346.32 54739.32 88888.00 2013-10-15 06:36:17.875 288 12600.95 346.43 54739.38 88888.00 2013-10-15 06:36:18.000 288 12600.90 346.50 54739.38 88888.00 2013-10-15 06:36:18.125 288 12600.92 346.62 54739.40 88888.00 2013-10-15 06:36:18.250 288 12600.95 346.70 54739.43 88888.00 2013-10-15 06:36:18.375 288 12600.98 346.80 54739.45 88888.00 2013-10-15 06:36:18.500 288 12601.05 346.90 54739.47 88888.00 2013-10-15 06:36:18.625 288 12601.10 347.02 54739.55 88888.00 2013-10-15 06:36:18.750 288 12601.15 347.12 54739.57 88888.00 2013-10-15 06:36:18.875 288 12601.20 347.23 54739.57 88888.00 2013-10-15 06:36:19.000 288 12601.20 347.30 54739.57 88888.00 2013-10-15 06:36:19.125 288 12601.15 347.38 54739.60 88888.00 2013-10-15 06:36:19.250 288 12601.15 347.55 54739.68 88888.00 2013-10-15 06:36:19.375 288 12601.17 347.65 54739.70 88888.00 2013-10-15 06:36:19.500 288 12601.23 347.75 54739.72 88888.00 2013-10-15 06:36:19.625 288 12601.23 347.88 54739.75 88888.00 2013-10-15 06:36:19.750 288 12601.25 347.95 54739.80 88888.00 2013-10-15 06:36:19.875 288 12601.27 348.00 54739.80 88888.00 2013-10-15 06:36:20.000 288 12601.27 348.07 54739.82 88888.00 2013-10-15 06:36:20.125 288 12601.30 348.15 54739.85 88888.00 2013-10-15 06:36:20.250 288 12601.27 348.20 54739.85 88888.00 2013-10-15 06:36:20.375 288 12601.33 348.32 54739.85 88888.00 2013-10-15 06:36:20.500 288 12601.35 348.43 54739.88 88888.00 2013-10-15 06:36:20.625 288 12601.38 348.55 54739.93 88888.00 2013-10-15 06:36:20.750 288 12601.35 348.65 54739.95 88888.00 2013-10-15 06:36:20.875 288 12601.40 348.73 54739.97 88888.00 2013-10-15 06:36:21.000 288 12601.42 348.77 54740.00 88888.00 2013-10-15 06:36:21.125 288 12601.40 348.88 54740.05 88888.00 2013-10-15 06:36:21.250 288 12601.42 348.93 54740.07 88888.00 2013-10-15 06:36:21.375 288 12601.42 349.02 54740.10 88888.00 2013-10-15 06:36:21.500 288 12601.40 349.12 54740.18 88888.00 2013-10-15 06:36:21.625 288 12601.40 349.18 54740.15 88888.00 2013-10-15 06:36:21.750 288 12601.42 349.25 54740.18 88888.00 2013-10-15 06:36:21.875 288 12601.52 349.30 54740.18 88888.00 2013-10-15 06:36:22.000 288 12601.55 349.38 54740.20 88888.00 2013-10-15 06:36:22.125 288 12601.52 349.50 54740.25 88888.00 2013-10-15 06:36:22.250 288 12601.50 349.57 54740.30 88888.00 2013-10-15 06:36:22.375 288 12601.52 349.65 54740.30 88888.00 2013-10-15 06:36:22.500 288 12601.50 349.73 54740.32 88888.00 2013-10-15 06:36:22.625 288 12601.48 349.80 54740.35 88888.00 2013-10-15 06:36:22.750 288 12601.55 349.90 54740.35 88888.00 2013-10-15 06:36:22.875 288 12601.55 349.93 54740.40 88888.00 2013-10-15 06:36:23.000 288 12601.58 350.00 54740.43 88888.00 2013-10-15 06:36:23.125 288 12601.55 350.07 54740.45 88888.00 2013-10-15 06:36:23.250 288 12601.52 350.15 54740.47 88888.00 2013-10-15 06:36:23.375 288 12601.55 350.20 54740.53 88888.00 2013-10-15 06:36:23.500 288 12601.58 350.30 54740.53 88888.00 2013-10-15 06:36:23.625 288 12601.58 350.40 54740.57 88888.00 2013-10-15 06:36:23.750 288 12601.58 350.48 54740.57 88888.00 2013-10-15 06:36:23.875 288 12601.52 350.55 54740.62 88888.00 2013-10-15 06:36:24.000 288 12601.52 350.62 54740.68 88888.00 2013-10-15 06:36:24.125 288 12601.58 350.73 54740.70 88888.00 2013-10-15 06:36:24.250 288 12601.52 350.75 54740.72 88888.00 2013-10-15 06:36:24.375 288 12601.50 350.82 54740.75 88888.00 2013-10-15 06:36:24.500 288 12601.48 350.88 54740.75 88888.00 2013-10-15 06:36:24.625 288 12601.50 350.93 54740.78 88888.00 2013-10-15 06:36:24.750 288 12601.55 351.00 54740.80 88888.00 2013-10-15 06:36:24.875 288 12601.58 351.05 54740.82 88888.00 2013-10-15 06:36:25.000 288 12601.50 351.12 54740.88 88888.00 2013-10-15 06:36:25.125 288 12601.42 351.18 54740.88 88888.00 2013-10-15 06:36:25.250 288 12601.40 351.23 54740.93 88888.00 2013-10-15 06:36:25.375 288 12601.48 351.30 54740.95 88888.00 2013-10-15 06:36:25.500 288 12601.42 351.38 54740.97 88888.00 2013-10-15 06:36:25.625 288 12601.38 351.48 54741.03 88888.00 2013-10-15 06:36:25.750 288 12601.38 351.50 54741.05 88888.00 2013-10-15 06:36:25.875 288 12601.42 351.57 54741.07 88888.00 2013-10-15 06:36:26.000 288 12601.48 351.68 54741.05 88888.00 2013-10-15 06:36:26.125 288 12601.48 351.75 54741.07 88888.00 2013-10-15 06:36:26.250 288 12601.42 351.80 54741.12 88888.00 2013-10-15 06:36:26.375 288 12601.45 351.90 54741.15 88888.00 2013-10-15 06:36:26.500 288 12601.45 351.93 54741.18 88888.00 2013-10-15 06:36:26.625 288 12601.50 352.02 54741.20 88888.00 2013-10-15 06:36:26.750 288 12601.48 352.10 54741.20 88888.00 2013-10-15 06:36:26.875 288 12601.40 352.15 54741.22 88888.00 2013-10-15 06:36:27.000 288 12601.35 352.23 54741.28 88888.00 2013-10-15 06:36:27.125 288 12601.23 352.25 54741.32 88888.00 2013-10-15 06:36:27.250 288 12601.25 352.32 54741.35 88888.00 2013-10-15 06:36:27.375 288 12601.30 352.40 54741.38 88888.00 2013-10-15 06:36:27.500 288 12601.33 352.48 54741.35 88888.00 2013-10-15 06:36:27.625 288 12601.35 352.55 54741.40 88888.00 2013-10-15 06:36:27.750 288 12601.40 352.57 54741.40 88888.00 2013-10-15 06:36:27.875 288 12601.38 352.65 54741.45 88888.00 2013-10-15 06:36:28.000 288 12601.38 352.73 54741.47 88888.00 2013-10-15 06:36:28.125 288 12601.35 352.80 54741.47 88888.00 2013-10-15 06:36:28.250 288 12601.33 352.85 54741.55 88888.00 2013-10-15 06:36:28.375 288 12601.27 352.90 54741.55 88888.00 2013-10-15 06:36:28.500 288 12601.25 352.98 54741.57 88888.00 2013-10-15 06:36:28.625 288 12601.30 353.02 54741.57 88888.00 2013-10-15 06:36:28.750 288 12601.30 353.12 54741.57 88888.00 2013-10-15 06:36:28.875 288 12601.23 353.18 54741.60 88888.00 2013-10-15 06:36:29.000 288 12601.23 353.25 54741.62 88888.00 2013-10-15 06:36:29.125 288 12601.23 353.32 54741.62 88888.00 2013-10-15 06:36:29.250 288 12601.25 353.40 54741.65 88888.00 2013-10-15 06:36:29.375 288 12601.27 353.50 54741.68 88888.00 2013-10-15 06:36:29.500 288 12601.20 353.55 54741.70 88888.00 2013-10-15 06:36:29.625 288 12601.20 353.60 54741.75 88888.00 2013-10-15 06:36:29.750 288 12601.17 353.68 54741.78 88888.00 2013-10-15 06:36:29.875 288 12601.17 353.73 54741.78 88888.00 2013-10-15 06:36:30.000 288 12601.17 353.80 54741.78 88888.00 2013-10-15 06:36:30.125 288 12601.20 353.90 54741.85 88888.00 2013-10-15 06:36:30.250 288 12601.15 353.98 54741.88 88888.00 2013-10-15 06:36:30.375 288 12601.10 354.02 54741.85 88888.00 2013-10-15 06:36:30.500 288 12601.10 354.10 54741.88 88888.00 2013-10-15 06:36:30.625 288 12601.10 354.18 54741.90 88888.00 2013-10-15 06:36:30.750 288 12601.10 354.20 54741.90 88888.00 2013-10-15 06:36:30.875 288 12601.10 354.30 54741.93 88888.00 2013-10-15 06:36:31.000 288 12601.05 354.40 54741.93 88888.00 2013-10-15 06:36:31.125 288 12601.05 354.48 54741.97 88888.00 2013-10-15 06:36:31.250 288 12601.00 354.52 54742.00 88888.00 2013-10-15 06:36:31.375 288 12601.08 354.60 54742.00 88888.00 2013-10-15 06:36:31.500 288 12601.08 354.68 54742.03 88888.00 2013-10-15 06:36:31.625 288 12601.05 354.75 54742.05 88888.00 2013-10-15 06:36:31.750 288 12601.08 354.82 54742.05 88888.00 2013-10-15 06:36:31.875 288 12601.08 354.90 54742.10 88888.00 2013-10-15 06:36:32.000 288 12601.02 354.95 54742.07 88888.00 2013-10-15 06:36:32.125 288 12600.98 355.02 54742.10 88888.00 2013-10-15 06:36:32.250 288 12600.95 355.07 54742.18 88888.00 2013-10-15 06:36:32.375 288 12601.00 355.15 54742.18 88888.00 2013-10-15 06:36:32.500 288 12600.98 355.23 54742.18 88888.00 2013-10-15 06:36:32.625 288 12600.98 355.30 54742.18 88888.00 2013-10-15 06:36:32.750 288 12600.98 355.32 54742.18 88888.00 2013-10-15 06:36:32.875 288 12601.00 355.40 54742.22 88888.00 2013-10-15 06:36:33.000 288 12601.00 355.50 54742.22 88888.00 2013-10-15 06:36:33.125 288 12600.98 355.60 54742.28 88888.00 2013-10-15 06:36:33.250 288 12600.98 355.62 54742.28 88888.00 2013-10-15 06:36:33.375 288 12601.00 355.68 54742.28 88888.00 2013-10-15 06:36:33.500 288 12600.98 355.77 54742.28 88888.00 2013-10-15 06:36:33.625 288 12600.88 355.88 54742.30 88888.00 2013-10-15 06:36:33.750 288 12600.88 355.98 54742.32 88888.00 2013-10-15 06:36:33.875 288 12600.92 356.02 54742.35 88888.00 2013-10-15 06:36:34.000 288 12600.95 356.10 54742.32 88888.00 2013-10-15 06:36:34.125 288 12601.02 356.18 54742.35 88888.00 2013-10-15 06:36:34.250 288 12601.02 356.27 54742.38 88888.00 2013-10-15 06:36:34.375 288 12601.10 356.35 54742.38 88888.00 2013-10-15 06:36:34.500 288 12601.10 356.48 54742.38 88888.00 2013-10-15 06:36:34.625 288 12601.02 356.55 54742.38 88888.00 2013-10-15 06:36:34.750 288 12601.00 356.60 54742.38 88888.00 2013-10-15 06:36:34.875 288 12601.05 356.70 54742.38 88888.00 2013-10-15 06:36:35.000 288 12601.05 356.77 54742.38 88888.00 2013-10-15 06:36:35.125 288 12601.10 356.82 54742.40 88888.00 2013-10-15 06:36:35.250 288 12601.10 356.93 54742.40 88888.00 2013-10-15 06:36:35.375 288 12601.08 356.98 54742.40 88888.00 2013-10-15 06:36:35.500 288 12601.08 357.07 54742.40 88888.00 2013-10-15 06:36:35.625 288 12601.08 357.18 54742.43 88888.00 2013-10-15 06:36:35.750 288 12601.05 357.25 54742.43 88888.00 2013-10-15 06:36:35.875 288 12601.08 357.30 54742.45 88888.00 2013-10-15 06:36:36.000 288 12601.15 357.40 54742.45 88888.00 2013-10-15 06:36:36.125 288 12601.15 357.48 54742.45 88888.00 2013-10-15 06:36:36.250 288 12601.05 357.52 54742.47 88888.00 2013-10-15 06:36:36.375 288 12601.12 357.60 54742.47 88888.00 2013-10-15 06:36:36.500 288 12601.15 357.65 54742.50 88888.00 2013-10-15 06:36:36.625 288 12601.15 357.73 54742.50 88888.00 2013-10-15 06:36:36.750 288 12601.08 357.77 54742.50 88888.00 2013-10-15 06:36:36.875 288 12601.05 357.82 54742.50 88888.00 2013-10-15 06:36:37.000 288 12601.10 357.88 54742.50 88888.00 2013-10-15 06:36:37.125 288 12601.10 357.98 54742.50 88888.00 2013-10-15 06:36:37.250 288 12601.12 358.07 54742.55 88888.00 2013-10-15 06:36:37.375 288 12601.12 358.20 54742.55 88888.00 2013-10-15 06:36:37.500 288 12601.02 358.25 54742.55 88888.00 2013-10-15 06:36:37.625 288 12601.02 358.32 54742.55 88888.00 2013-10-15 06:36:37.750 288 12601.10 358.38 54742.57 88888.00 2013-10-15 06:36:37.875 288 12601.10 358.43 54742.57 88888.00 2013-10-15 06:36:38.000 288 12601.12 358.50 54742.60 88888.00 2013-10-15 06:36:38.125 288 12601.05 358.57 54742.60 88888.00 2013-10-15 06:36:38.250 288 12601.02 358.60 54742.60 88888.00 2013-10-15 06:36:38.375 288 12600.98 358.68 54742.62 88888.00 2013-10-15 06:36:38.500 288 12601.05 358.77 54742.60 88888.00 2013-10-15 06:36:38.625 288 12601.08 358.85 54742.62 88888.00 2013-10-15 06:36:38.750 288 12601.08 358.88 54742.62 88888.00 2013-10-15 06:36:38.875 288 12601.12 358.95 54742.60 88888.00 2013-10-15 06:36:39.000 288 12601.15 359.00 54742.57 88888.00 2013-10-15 06:36:39.125 288 12601.20 359.07 54742.57 88888.00 2013-10-15 06:36:39.250 288 12601.23 359.10 54742.60 88888.00 2013-10-15 06:36:39.375 288 12601.27 359.18 54742.62 88888.00 2013-10-15 06:36:39.500 288 12601.30 359.23 54742.65 88888.00 2013-10-15 06:36:39.625 288 12601.27 359.32 54742.65 88888.00 2013-10-15 06:36:39.750 288 12601.23 359.43 54742.65 88888.00 2013-10-15 06:36:39.875 288 12601.15 359.50 54742.65 88888.00 2013-10-15 06:36:40.000 288 12601.15 359.57 54742.65 88888.00 2013-10-15 06:36:40.125 288 12601.20 359.68 54742.68 88888.00 2013-10-15 06:36:40.250 288 12601.20 359.68 54742.65 88888.00 2013-10-15 06:36:40.375 288 12601.20 359.68 54742.65 88888.00 2013-10-15 06:36:40.500 288 12601.23 359.77 54742.70 88888.00 2013-10-15 06:36:40.625 288 12601.27 359.82 54742.70 88888.00 2013-10-15 06:36:40.750 288 12601.27 359.88 54742.68 88888.00 2013-10-15 06:36:40.875 288 12601.33 359.93 54742.68 88888.00 2013-10-15 06:36:41.000 288 12601.33 359.98 54742.62 88888.00 2013-10-15 06:36:41.125 288 12601.35 360.02 54742.62 88888.00 2013-10-15 06:36:41.250 288 12601.40 360.10 54742.68 88888.00 2013-10-15 06:36:41.375 288 12601.52 360.18 54742.65 88888.00 2013-10-15 06:36:41.500 288 12601.55 360.25 54742.65 88888.00 2013-10-15 06:36:41.625 288 12601.58 360.32 54742.68 88888.00 2013-10-15 06:36:41.750 288 12601.55 360.38 54742.65 88888.00 2013-10-15 06:36:41.875 288 12601.60 360.45 54742.65 88888.00 2013-10-15 06:36:42.000 288 12601.60 360.52 54742.62 88888.00 2013-10-15 06:36:42.125 288 12601.55 360.60 54742.62 88888.00 2013-10-15 06:36:42.250 288 12601.58 360.65 54742.65 88888.00 2013-10-15 06:36:42.375 288 12601.62 360.73 54742.62 88888.00 2013-10-15 06:36:42.500 288 12601.70 360.77 54742.62 88888.00 2013-10-15 06:36:42.625 288 12601.75 360.82 54742.60 88888.00 2013-10-15 06:36:42.750 288 12601.83 360.82 54742.57 88888.00 2013-10-15 06:36:42.875 288 12601.88 360.90 54742.57 88888.00 2013-10-15 06:36:43.000 288 12601.92 360.98 54742.60 88888.00 2013-10-15 06:36:43.125 288 12601.92 361.05 54742.60 88888.00 2013-10-15 06:36:43.250 288 12601.95 361.10 54742.60 88888.00 2013-10-15 06:36:43.375 288 12602.05 361.15 54742.57 88888.00 2013-10-15 06:36:43.500 288 12602.08 361.18 54742.57 88888.00 2013-10-15 06:36:43.625 288 12602.15 361.25 54742.57 88888.00 2013-10-15 06:36:43.750 288 12602.17 361.32 54742.57 88888.00 2013-10-15 06:36:43.875 288 12602.20 361.35 54742.57 88888.00 2013-10-15 06:36:44.000 288 12602.27 361.38 54742.55 88888.00 2013-10-15 06:36:44.125 288 12602.35 361.43 54742.55 88888.00 2013-10-15 06:36:44.250 288 12602.40 361.48 54742.53 88888.00 2013-10-15 06:36:44.375 288 12602.50 361.52 54742.53 88888.00 2013-10-15 06:36:44.500 288 12602.55 361.60 54742.55 88888.00 2013-10-15 06:36:44.625 288 12602.52 361.62 54742.50 88888.00 2013-10-15 06:36:44.750 288 12602.55 361.68 54742.53 88888.00 2013-10-15 06:36:44.875 288 12602.58 361.70 54742.53 88888.00 2013-10-15 06:36:45.000 288 12602.62 361.75 54742.50 88888.00 2013-10-15 06:36:45.125 288 12602.67 361.82 54742.50 88888.00 2013-10-15 06:36:45.250 288 12602.77 361.88 54742.50 88888.00 2013-10-15 06:36:45.375 288 12602.90 361.95 54742.50 88888.00 2013-10-15 06:36:45.500 288 12602.98 362.00 54742.47 88888.00 2013-10-15 06:36:45.625 288 12602.95 362.05 54742.50 88888.00 2013-10-15 06:36:45.750 288 12602.92 362.07 54742.45 88888.00 2013-10-15 06:36:45.875 288 12603.05 362.07 54742.45 88888.00 2013-10-15 06:36:46.000 288 12603.12 362.15 54742.45 88888.00 2013-10-15 06:36:46.125 288 12603.20 362.25 54742.45 88888.00 2013-10-15 06:36:46.250 288 12603.25 362.27 54742.43 88888.00 2013-10-15 06:36:46.375 288 12603.30 362.32 54742.43 88888.00 2013-10-15 06:36:46.500 288 12603.35 362.40 54742.43 88888.00 2013-10-15 06:36:46.625 288 12603.42 362.40 54742.45 88888.00 2013-10-15 06:36:46.750 288 12603.42 362.45 54742.43 88888.00 2013-10-15 06:36:46.875 288 12603.42 362.45 54742.43 88888.00 2013-10-15 06:36:47.000 288 12603.48 362.48 54742.43 88888.00 2013-10-15 06:36:47.125 288 12603.52 362.55 54742.45 88888.00 2013-10-15 06:36:47.250 288 12603.52 362.60 54742.43 88888.00 2013-10-15 06:36:47.375 288 12603.60 362.65 54742.40 88888.00 2013-10-15 06:36:47.500 288 12603.70 362.73 54742.40 88888.00 2013-10-15 06:36:47.625 288 12603.73 362.80 54742.40 88888.00 2013-10-15 06:36:47.750 288 12603.77 362.82 54742.38 88888.00 2013-10-15 06:36:47.875 288 12603.80 362.88 54742.38 88888.00 2013-10-15 06:36:48.000 288 12603.80 362.90 54742.38 88888.00 2013-10-15 06:36:48.125 288 12603.85 362.98 54742.40 88888.00 2013-10-15 06:36:48.250 288 12603.92 363.00 54742.40 88888.00 2013-10-15 06:36:48.375 288 12604.05 363.07 54742.40 88888.00 2013-10-15 06:36:48.500 288 12604.10 363.15 54742.32 88888.00 2013-10-15 06:36:48.625 288 12604.05 363.18 54742.35 88888.00 2013-10-15 06:36:48.750 288 12604.02 363.23 54742.35 88888.00 2013-10-15 06:36:48.875 288 12604.10 363.30 54742.35 88888.00 2013-10-15 06:36:49.000 288 12604.17 363.38 54742.38 88888.00 2013-10-15 06:36:49.125 288 12604.23 363.48 54742.38 88888.00 2013-10-15 06:36:49.250 288 12604.20 363.50 54742.38 88888.00 2013-10-15 06:36:49.375 288 12604.27 363.52 54742.35 88888.00 2013-10-15 06:36:49.500 288 12604.30 363.55 54742.35 88888.00 2013-10-15 06:36:49.625 288 12604.38 363.57 54742.35 88888.00 2013-10-15 06:36:49.750 288 12604.42 363.62 54742.32 88888.00 2013-10-15 06:36:49.875 288 12604.42 363.65 54742.30 88888.00 2013-10-15 06:36:50.000 288 12604.45 363.75 54742.30 88888.00 2013-10-15 06:36:50.125 288 12604.55 363.82 54742.30 88888.00 2013-10-15 06:36:50.250 288 12604.58 363.82 54742.28 88888.00 2013-10-15 06:36:50.375 288 12604.60 363.90 54742.28 88888.00 2013-10-15 06:36:50.500 288 12604.67 363.98 54742.28 88888.00 2013-10-15 06:36:50.625 288 12604.77 364.02 54742.25 88888.00 2013-10-15 06:36:50.750 288 12604.83 364.05 54742.25 88888.00 2013-10-15 06:36:50.875 288 12604.85 364.10 54742.25 88888.00 2013-10-15 06:36:51.000 288 12604.88 364.15 54742.25 88888.00 2013-10-15 06:36:51.125 288 12604.92 364.23 54742.25 88888.00 2013-10-15 06:36:51.250 288 12604.95 364.30 54742.25 88888.00 2013-10-15 06:36:51.375 288 12604.95 364.32 54742.22 88888.00 2013-10-15 06:36:51.500 288 12604.98 364.35 54742.20 88888.00 2013-10-15 06:36:51.625 288 12605.00 364.38 54742.18 88888.00 2013-10-15 06:36:51.750 288 12605.05 364.43 54742.22 88888.00 2013-10-15 06:36:51.875 288 12605.05 364.52 54742.28 88888.00 2013-10-15 06:36:52.000 288 12605.10 364.57 54742.25 88888.00 2013-10-15 06:36:52.125 288 12605.10 364.62 54742.25 88888.00 2013-10-15 06:36:52.250 288 12605.17 364.65 54742.25 88888.00 2013-10-15 06:36:52.375 288 12605.20 364.68 54742.22 88888.00 2013-10-15 06:36:52.500 288 12605.27 364.75 54742.22 88888.00 2013-10-15 06:36:52.625 288 12605.30 364.80 54742.22 88888.00 2013-10-15 06:36:52.750 288 12605.25 364.85 54742.22 88888.00 2013-10-15 06:36:52.875 288 12605.25 364.88 54742.22 88888.00 2013-10-15 06:36:53.000 288 12605.23 364.93 54742.20 88888.00 2013-10-15 06:36:53.125 288 12605.23 364.93 54742.20 88888.00 2013-10-15 06:36:53.250 288 12605.25 365.00 54742.25 88888.00 2013-10-15 06:36:53.375 288 12605.33 365.07 54742.22 88888.00 2013-10-15 06:36:53.500 288 12605.30 365.12 54742.25 88888.00 2013-10-15 06:36:53.625 288 12605.25 365.18 54742.22 88888.00 2013-10-15 06:36:53.750 288 12605.25 365.20 54742.22 88888.00 2013-10-15 06:36:53.875 288 12605.30 365.20 54742.20 88888.00 2013-10-15 06:36:54.000 288 12605.35 365.27 54742.20 88888.00 2013-10-15 06:36:54.125 288 12605.40 365.35 54742.22 88888.00 2013-10-15 06:36:54.250 288 12605.42 365.35 54742.20 88888.00 2013-10-15 06:36:54.375 288 12605.40 365.40 54742.20 88888.00 2013-10-15 06:36:54.500 288 12605.38 365.43 54742.25 88888.00 2013-10-15 06:36:54.625 288 12605.35 365.45 54742.25 88888.00 2013-10-15 06:36:54.750 288 12605.38 365.52 54742.25 88888.00 2013-10-15 06:36:54.875 288 12605.45 365.57 54742.28 88888.00 2013-10-15 06:36:55.000 288 12605.42 365.60 54742.28 88888.00 2013-10-15 06:36:55.125 288 12605.38 365.60 54742.28 88888.00 2013-10-15 06:36:55.250 288 12605.42 365.62 54742.30 88888.00 2013-10-15 06:36:55.375 288 12605.50 365.68 54742.28 88888.00 2013-10-15 06:36:55.500 288 12605.52 365.68 54742.25 88888.00 2013-10-15 06:36:55.625 288 12605.52 365.70 54742.28 88888.00 2013-10-15 06:36:55.750 288 12605.55 365.75 54742.28 88888.00 2013-10-15 06:36:55.875 288 12605.55 365.75 54742.28 88888.00 2013-10-15 06:36:56.000 288 12605.55 365.77 54742.25 88888.00 2013-10-15 06:36:56.125 288 12605.58 365.82 54742.25 88888.00 2013-10-15 06:36:56.250 288 12605.55 365.82 54742.22 88888.00 2013-10-15 06:36:56.375 288 12605.58 365.88 54742.25 88888.00 2013-10-15 06:36:56.500 288 12605.60 365.90 54742.28 88888.00 2013-10-15 06:36:56.625 288 12605.58 365.93 54742.30 88888.00 2013-10-15 06:36:56.750 288 12605.60 365.98 54742.28 88888.00 2013-10-15 06:36:56.875 288 12605.58 365.98 54742.28 88888.00 2013-10-15 06:36:57.000 288 12605.52 365.98 54742.25 88888.00 2013-10-15 06:36:57.125 288 12605.50 365.95 54742.22 88888.00 2013-10-15 06:36:57.250 288 12605.45 365.98 54742.25 88888.00 2013-10-15 06:36:57.375 288 12605.48 366.02 54742.25 88888.00 2013-10-15 06:36:57.500 288 12605.52 366.05 54742.25 88888.00 2013-10-15 06:36:57.625 288 12605.52 366.05 54742.25 88888.00 2013-10-15 06:36:57.750 288 12605.50 366.07 54742.22 88888.00 2013-10-15 06:36:57.875 288 12605.45 366.12 54742.22 88888.00 2013-10-15 06:36:58.000 288 12605.45 366.12 54742.22 88888.00 2013-10-15 06:36:58.125 288 12605.50 366.12 54742.25 88888.00 2013-10-15 06:36:58.250 288 12605.48 366.15 54742.30 88888.00 2013-10-15 06:36:58.375 288 12605.42 366.20 54742.28 88888.00 2013-10-15 06:36:58.500 288 12605.35 366.20 54742.25 88888.00 2013-10-15 06:36:58.625 288 12605.38 366.20 54742.22 88888.00 2013-10-15 06:36:58.750 288 12605.35 366.20 54742.22 88888.00 2013-10-15 06:36:58.875 288 12605.38 366.23 54742.22 88888.00 2013-10-15 06:36:59.000 288 12605.35 366.25 54742.25 88888.00 2013-10-15 06:36:59.125 288 12605.33 366.30 54742.25 88888.00 2013-10-15 06:36:59.250 288 12605.27 366.32 54742.22 88888.00 2013-10-15 06:36:59.375 288 12605.27 366.35 54742.22 88888.00 2013-10-15 06:36:59.500 288 12605.27 366.40 54742.25 88888.00 2013-10-15 06:36:59.625 288 12605.20 366.43 54742.28 88888.00 2013-10-15 06:36:59.750 288 12605.20 366.40 54742.22 88888.00 2013-10-15 06:36:59.875 288 12605.23 366.43 54742.22 88888.00 2013-10-15 06:37:00.000 288 12605.20 366.45 54742.22 88888.00 2013-10-15 06:37:00.125 288 12605.20 366.50 54742.28 88888.00 2013-10-15 06:37:00.250 288 12605.17 366.52 54742.25 88888.00 2013-10-15 06:37:00.375 288 12605.20 366.52 54742.25 88888.00 2013-10-15 06:37:00.500 288 12605.20 366.52 54742.22 88888.00 2013-10-15 06:37:00.625 288 12605.20 366.60 54742.25 88888.00 2013-10-15 06:37:00.750 288 12605.17 366.62 54742.28 88888.00 2013-10-15 06:37:00.875 288 12605.10 366.68 54742.25 88888.00 2013-10-15 06:37:01.000 288 12605.00 366.68 54742.25 88888.00 2013-10-15 06:37:01.125 288 12605.00 366.75 54742.28 88888.00 2013-10-15 06:37:01.250 288 12605.00 366.77 54742.28 88888.00 2013-10-15 06:37:01.375 288 12605.02 366.80 54742.25 88888.00 2013-10-15 06:37:01.500 288 12605.02 366.80 54742.28 88888.00 2013-10-15 06:37:01.625 288 12605.00 366.82 54742.25 88888.00 2013-10-15 06:37:01.750 288 12604.90 366.82 54742.22 88888.00 2013-10-15 06:37:01.875 288 12604.88 366.90 54742.25 88888.00 2013-10-15 06:37:02.000 288 12604.92 366.93 54742.22 88888.00 2013-10-15 06:37:02.125 288 12604.92 366.95 54742.22 88888.00 2013-10-15 06:37:02.250 288 12604.85 366.93 54742.25 88888.00 2013-10-15 06:37:02.375 288 12604.83 366.98 54742.25 88888.00 2013-10-15 06:37:02.500 288 12604.85 367.02 54742.28 88888.00 2013-10-15 06:37:02.625 288 12604.88 367.07 54742.25 88888.00 2013-10-15 06:37:02.750 288 12604.88 367.07 54742.25 88888.00 2013-10-15 06:37:02.875 288 12604.85 367.07 54742.20 88888.00 2013-10-15 06:37:03.000 288 12604.75 367.12 54742.20 88888.00 2013-10-15 06:37:03.125 288 12604.70 367.15 54742.22 88888.00 2013-10-15 06:37:03.250 288 12604.70 367.18 54742.22 88888.00 2013-10-15 06:37:03.375 288 12604.70 367.20 54742.22 88888.00 2013-10-15 06:37:03.500 288 12604.70 367.23 54742.20 88888.00 2013-10-15 06:37:03.625 288 12604.70 367.25 54742.20 88888.00 2013-10-15 06:37:03.750 288 12604.70 367.27 54742.20 88888.00 2013-10-15 06:37:03.875 288 12604.67 367.30 54742.18 88888.00 2013-10-15 06:37:04.000 288 12604.58 367.30 54742.18 88888.00 2013-10-15 06:37:04.125 288 12604.52 367.38 54742.20 88888.00 2013-10-15 06:37:04.250 288 12604.50 367.40 54742.20 88888.00 2013-10-15 06:37:04.375 288 12604.50 367.48 54742.18 88888.00 2013-10-15 06:37:04.500 288 12604.50 367.50 54742.18 88888.00 2013-10-15 06:37:04.625 288 12604.45 367.55 54742.18 88888.00 2013-10-15 06:37:04.750 288 12604.38 367.57 54742.18 88888.00 2013-10-15 06:37:04.875 288 12604.38 367.60 54742.18 88888.00 2013-10-15 06:37:05.000 288 12604.40 367.65 54742.15 88888.00 2013-10-15 06:37:05.125 288 12604.38 367.70 54742.18 88888.00 2013-10-15 06:37:05.250 288 12604.33 367.73 54742.15 88888.00 2013-10-15 06:37:05.375 288 12604.33 367.75 54742.18 88888.00 2013-10-15 06:37:05.500 288 12604.33 367.77 54742.15 88888.00 2013-10-15 06:37:05.625 288 12604.25 367.80 54742.12 88888.00 2013-10-15 06:37:05.750 288 12604.20 367.82 54742.10 88888.00 2013-10-15 06:37:05.875 288 12604.27 367.90 54742.15 88888.00 2013-10-15 06:37:06.000 288 12604.30 367.93 54742.12 88888.00 2013-10-15 06:37:06.125 288 12604.27 367.95 54742.12 88888.00 2013-10-15 06:37:06.250 288 12604.27 367.95 54742.10 88888.00 2013-10-15 06:37:06.375 288 12604.33 367.98 54742.07 88888.00 2013-10-15 06:37:06.500 288 12604.33 368.02 54742.07 88888.00 2013-10-15 06:37:06.625 288 12604.35 368.05 54742.10 88888.00 2013-10-15 06:37:06.750 288 12604.38 368.05 54742.07 88888.00 2013-10-15 06:37:06.875 288 12604.38 368.07 54742.05 88888.00 2013-10-15 06:37:07.000 288 12604.27 368.05 54742.03 88888.00 2013-10-15 06:37:07.125 288 12604.23 368.07 54742.05 88888.00 2013-10-15 06:37:07.250 288 12604.15 368.10 54742.05 88888.00 2013-10-15 06:37:07.375 288 12604.12 368.15 54742.03 88888.00 2013-10-15 06:37:07.500 288 12604.12 368.20 54742.05 88888.00 2013-10-15 06:37:07.625 288 12604.15 368.20 54742.05 88888.00 2013-10-15 06:37:07.750 288 12604.15 368.25 54742.03 88888.00 2013-10-15 06:37:07.875 288 12604.12 368.25 54742.03 88888.00 2013-10-15 06:37:08.000 288 12604.15 368.25 54742.03 88888.00 2013-10-15 06:37:08.125 288 12604.15 368.35 54742.03 88888.00 2013-10-15 06:37:08.250 288 12604.12 368.40 54742.03 88888.00 2013-10-15 06:37:08.375 288 12604.12 368.40 54742.03 88888.00 2013-10-15 06:37:08.500 288 12604.12 368.40 54742.00 88888.00 2013-10-15 06:37:08.625 288 12604.10 368.45 54741.97 88888.00 2013-10-15 06:37:08.750 288 12604.08 368.48 54741.97 88888.00 2013-10-15 06:37:08.875 288 12604.10 368.52 54741.97 88888.00 2013-10-15 06:37:09.000 288 12604.17 368.60 54741.97 88888.00 2013-10-15 06:37:09.125 288 12604.17 368.62 54741.95 88888.00 2013-10-15 06:37:09.250 288 12604.12 368.62 54741.95 88888.00 2013-10-15 06:37:09.375 288 12604.10 368.65 54741.95 88888.00 2013-10-15 06:37:09.500 288 12604.08 368.73 54741.95 88888.00 2013-10-15 06:37:09.625 288 12604.00 368.77 54741.95 88888.00 2013-10-15 06:37:09.750 288 12603.95 368.80 54741.93 88888.00 2013-10-15 06:37:09.875 288 12603.92 368.82 54741.93 88888.00 2013-10-15 06:37:10.000 288 12603.92 368.88 54741.90 88888.00 2013-10-15 06:37:10.125 288 12603.98 368.93 54741.95 88888.00 2013-10-15 06:37:10.250 288 12603.92 368.98 54741.95 88888.00 2013-10-15 06:37:10.375 288 12603.85 369.00 54741.93 88888.00 2013-10-15 06:37:10.500 288 12603.80 369.07 54741.93 88888.00 2013-10-15 06:37:10.625 288 12603.75 369.10 54741.90 88888.00 2013-10-15 06:37:10.750 288 12603.70 369.18 54741.90 88888.00 2013-10-15 06:37:10.875 288 12603.65 369.23 54741.95 88888.00 2013-10-15 06:37:11.000 288 12603.65 369.30 54741.93 88888.00 2013-10-15 06:37:11.125 288 12603.62 369.35 54741.90 88888.00 2013-10-15 06:37:11.250 288 12603.60 369.40 54741.90 88888.00 2013-10-15 06:37:11.375 288 12603.60 369.43 54741.88 88888.00 2013-10-15 06:37:11.500 288 12603.60 369.48 54741.88 88888.00 2013-10-15 06:37:11.625 288 12603.60 369.52 54741.88 88888.00 2013-10-15 06:37:11.750 288 12603.65 369.57 54741.88 88888.00 2013-10-15 06:37:11.875 288 12603.62 369.60 54741.88 88888.00 2013-10-15 06:37:12.000 288 12603.58 369.68 54741.88 88888.00 2013-10-15 06:37:12.125 288 12603.55 369.73 54741.88 88888.00 2013-10-15 06:37:12.250 288 12603.52 369.77 54741.85 88888.00 2013-10-15 06:37:12.375 288 12603.58 369.85 54741.85 88888.00 2013-10-15 06:37:12.500 288 12603.60 369.90 54741.82 88888.00 2013-10-15 06:37:12.625 288 12603.62 369.95 54741.80 88888.00 2013-10-15 06:37:12.750 288 12603.60 369.98 54741.80 88888.00 2013-10-15 06:37:12.875 288 12603.50 370.00 54741.80 88888.00 2013-10-15 06:37:13.000 288 12603.50 370.10 54741.78 88888.00 2013-10-15 06:37:13.125 288 12603.50 370.18 54741.78 88888.00 2013-10-15 06:37:13.250 288 12603.48 370.20 54741.80 88888.00 2013-10-15 06:37:13.375 288 12603.50 370.23 54741.78 88888.00 2013-10-15 06:37:13.500 288 12603.60 370.27 54741.75 88888.00 2013-10-15 06:37:13.625 288 12603.62 370.35 54741.75 88888.00 2013-10-15 06:37:13.750 288 12603.60 370.38 54741.72 88888.00 2013-10-15 06:37:13.875 288 12603.58 370.38 54741.72 88888.00 2013-10-15 06:37:14.000 288 12603.60 370.43 54741.70 88888.00 2013-10-15 06:37:14.125 288 12603.60 370.48 54741.70 88888.00 2013-10-15 06:37:14.250 288 12603.60 370.52 54741.70 88888.00 2013-10-15 06:37:14.375 288 12603.67 370.57 54741.65 88888.00 2013-10-15 06:37:14.500 288 12603.65 370.62 54741.68 88888.00 2013-10-15 06:37:14.625 288 12603.60 370.62 54741.65 88888.00 2013-10-15 06:37:14.750 288 12603.67 370.70 54741.65 88888.00 2013-10-15 06:37:14.875 288 12603.73 370.77 54741.68 88888.00 2013-10-15 06:37:15.000 288 12603.67 370.82 54741.68 88888.00 2013-10-15 06:37:15.125 288 12603.60 370.85 54741.65 88888.00 2013-10-15 06:37:15.250 288 12603.60 370.85 54741.65 88888.00 2013-10-15 06:37:15.375 288 12603.65 370.88 54741.65 88888.00 2013-10-15 06:37:15.500 288 12603.62 371.00 54741.65 88888.00 2013-10-15 06:37:15.625 288 12603.52 371.07 54741.65 88888.00 2013-10-15 06:37:15.750 288 12603.45 371.05 54741.62 88888.00 2013-10-15 06:37:15.875 288 12603.45 371.10 54741.62 88888.00 2013-10-15 06:37:16.000 288 12603.48 371.18 54741.62 88888.00 2013-10-15 06:37:16.125 288 12603.48 371.20 54741.62 88888.00 2013-10-15 06:37:16.250 288 12603.38 371.20 54741.60 88888.00 2013-10-15 06:37:16.375 288 12603.27 371.23 54741.60 88888.00 2013-10-15 06:37:16.500 288 12603.23 371.27 54741.60 88888.00 2013-10-15 06:37:16.625 288 12603.25 371.32 54741.62 88888.00 2013-10-15 06:37:16.750 288 12603.20 371.38 54741.62 88888.00 2013-10-15 06:37:16.875 288 12603.23 371.43 54741.60 88888.00 2013-10-15 06:37:17.000 288 12603.25 371.43 54741.60 88888.00 2013-10-15 06:37:17.125 288 12603.23 371.43 54741.60 88888.00 2013-10-15 06:37:17.250 288 12603.10 371.48 54741.60 88888.00 2013-10-15 06:37:17.375 288 12603.12 371.52 54741.60 88888.00 2013-10-15 06:37:17.500 288 12603.10 371.55 54741.60 88888.00 2013-10-15 06:37:17.625 288 12603.00 371.60 54741.60 88888.00 2013-10-15 06:37:17.750 288 12602.88 371.65 54741.60 88888.00 2013-10-15 06:37:17.875 288 12602.83 371.68 54741.62 88888.00 2013-10-15 06:37:18.000 288 12602.77 371.73 54741.62 88888.00 2013-10-15 06:37:18.125 288 12602.75 371.77 54741.62 88888.00 2013-10-15 06:37:18.250 288 12602.73 371.82 54741.62 88888.00 2013-10-15 06:37:18.375 288 12602.77 371.85 54741.65 88888.00 2013-10-15 06:37:18.500 288 12602.77 371.90 54741.65 88888.00 2013-10-15 06:37:18.625 288 12602.60 371.90 54741.65 88888.00 2013-10-15 06:37:18.750 288 12602.50 371.93 54741.65 88888.00 2013-10-15 06:37:18.875 288 12602.48 371.95 54741.68 88888.00 2013-10-15 06:37:19.000 288 12602.42 372.00 54741.65 88888.00 2013-10-15 06:37:19.125 288 12602.45 372.02 54741.65 88888.00 2013-10-15 06:37:19.250 288 12602.42 372.02 54741.68 88888.00 2013-10-15 06:37:19.375 288 12602.38 372.07 54741.65 88888.00 2013-10-15 06:37:19.500 288 12602.38 372.10 54741.62 88888.00 2013-10-15 06:37:19.625 288 12602.35 372.15 54741.65 88888.00 2013-10-15 06:37:19.750 288 12602.33 372.18 54741.65 88888.00 2013-10-15 06:37:19.875 288 12602.25 372.18 54741.62 88888.00 2013-10-15 06:37:20.000 288 12602.17 372.23 54741.62 88888.00 2013-10-15 06:37:20.125 288 12602.20 372.27 54741.62 88888.00 2013-10-15 06:37:20.250 288 12602.15 372.30 54741.62 88888.00 2013-10-15 06:37:20.375 288 12602.12 372.38 54741.62 88888.00 2013-10-15 06:37:20.500 288 12602.08 372.38 54741.62 88888.00 2013-10-15 06:37:20.625 288 12602.10 372.43 54741.62 88888.00 2013-10-15 06:37:20.750 288 12602.05 372.48 54741.62 88888.00 2013-10-15 06:37:20.875 288 12601.95 372.50 54741.60 88888.00 2013-10-15 06:37:21.000 288 12601.92 372.55 54741.57 88888.00 2013-10-15 06:37:21.125 288 12601.90 372.52 54741.60 88888.00 2013-10-15 06:37:21.250 288 12601.85 372.60 54741.60 88888.00 2013-10-15 06:37:21.375 288 12601.77 372.62 54741.60 88888.00 2013-10-15 06:37:21.500 288 12601.70 372.62 54741.57 88888.00 2013-10-15 06:37:21.625 288 12601.67 372.68 54741.57 88888.00 2013-10-15 06:37:21.750 288 12601.65 372.70 54741.57 88888.00 2013-10-15 06:37:21.875 288 12601.65 372.70 54741.55 88888.00 2013-10-15 06:37:22.000 288 12601.65 372.73 54741.55 88888.00 2013-10-15 06:37:22.125 288 12601.62 372.77 54741.55 88888.00 2013-10-15 06:37:22.250 288 12601.58 372.77 54741.53 88888.00 2013-10-15 06:37:22.375 288 12601.55 372.82 54741.53 88888.00 2013-10-15 06:37:22.500 288 12601.52 372.90 54741.55 88888.00 2013-10-15 06:37:22.625 288 12601.50 372.95 54741.53 88888.00 2013-10-15 06:37:22.750 288 12601.42 372.98 54741.53 88888.00 2013-10-15 06:37:22.875 288 12601.42 373.02 54741.53 88888.00 2013-10-15 06:37:23.000 288 12601.40 373.05 54741.50 88888.00 2013-10-15 06:37:23.125 288 12601.40 373.07 54741.50 88888.00 2013-10-15 06:37:23.250 288 12601.30 373.10 54741.47 88888.00 2013-10-15 06:37:23.375 288 12601.23 373.15 54741.45 88888.00 2013-10-15 06:37:23.500 288 12601.15 373.20 54741.43 88888.00 2013-10-15 06:37:23.625 288 12601.23 373.25 54741.43 88888.00 2013-10-15 06:37:23.750 288 12601.23 373.30 54741.45 88888.00 2013-10-15 06:37:23.875 288 12601.25 373.32 54741.43 88888.00 2013-10-15 06:37:24.000 288 12601.23 373.35 54741.43 88888.00 2013-10-15 06:37:24.125 288 12601.12 373.35 54741.43 88888.00 2013-10-15 06:37:24.250 288 12601.08 373.35 54741.38 88888.00 2013-10-15 06:37:24.375 288 12601.05 373.40 54741.35 88888.00 2013-10-15 06:37:24.500 288 12601.02 373.43 54741.32 88888.00 2013-10-15 06:37:24.625 288 12601.05 373.45 54741.30 88888.00 2013-10-15 06:37:24.750 288 12601.08 373.48 54741.30 88888.00 2013-10-15 06:37:24.875 288 12601.08 373.52 54741.32 88888.00 2013-10-15 06:37:25.000 288 12601.02 373.50 54741.30 88888.00 2013-10-15 06:37:25.125 288 12600.98 373.50 54741.30 88888.00 2013-10-15 06:37:25.250 288 12600.95 373.50 54741.28 88888.00 2013-10-15 06:37:25.375 288 12600.95 373.50 54741.22 88888.00 2013-10-15 06:37:25.500 288 12600.90 373.50 54741.25 88888.00 2013-10-15 06:37:25.625 288 12600.85 373.50 54741.25 88888.00 2013-10-15 06:37:25.750 288 12600.83 373.50 54741.20 88888.00 2013-10-15 06:37:25.875 288 12600.77 373.50 54741.18 88888.00 2013-10-15 06:37:26.000 288 12600.73 373.52 54741.18 88888.00 2013-10-15 06:37:26.125 288 12600.70 373.55 54741.12 88888.00 2013-10-15 06:37:26.250 288 12600.67 373.50 54741.10 88888.00 2013-10-15 06:37:26.375 288 12600.67 373.52 54741.10 88888.00 2013-10-15 06:37:26.500 288 12600.62 373.55 54741.07 88888.00 2013-10-15 06:37:26.625 288 12600.55 373.50 54741.07 88888.00 2013-10-15 06:37:26.750 288 12600.55 373.50 54741.05 88888.00 2013-10-15 06:37:26.875 288 12600.67 373.52 54741.03 88888.00 2013-10-15 06:37:27.000 288 12600.75 373.55 54741.03 88888.00 2013-10-15 06:37:27.125 288 12600.70 373.55 54741.03 88888.00 2013-10-15 06:37:27.250 288 12600.60 373.50 54741.00 88888.00 2013-10-15 06:37:27.375 288 12600.58 373.50 54740.97 88888.00 2013-10-15 06:37:27.500 288 12600.55 373.55 54740.97 88888.00 2013-10-15 06:37:27.625 288 12600.55 373.55 54740.93 88888.00 2013-10-15 06:37:27.750 288 12600.60 373.57 54740.90 88888.00 2013-10-15 06:37:27.875 288 12600.60 373.55 54740.88 88888.00 2013-10-15 06:37:28.000 288 12600.52 373.57 54740.85 88888.00 2013-10-15 06:37:28.125 288 12600.45 373.57 54740.82 88888.00 2013-10-15 06:37:28.250 288 12600.38 373.52 54740.82 88888.00 2013-10-15 06:37:28.375 288 12600.42 373.55 54740.82 88888.00 2013-10-15 06:37:28.500 288 12600.42 373.55 54740.80 88888.00 2013-10-15 06:37:28.625 288 12600.38 373.60 54740.82 88888.00 2013-10-15 06:37:28.750 288 12600.25 373.60 54740.78 88888.00 2013-10-15 06:37:28.875 288 12600.23 373.62 54740.78 88888.00 2013-10-15 06:37:29.000 288 12600.23 373.65 54740.75 88888.00 2013-10-15 06:37:29.125 288 12600.23 373.62 54740.72 88888.00 2013-10-15 06:37:29.250 288 12600.17 373.65 54740.72 88888.00 2013-10-15 06:37:29.375 288 12600.25 373.68 54740.70 88888.00 2013-10-15 06:37:29.500 288 12600.27 373.68 54740.68 88888.00 2013-10-15 06:37:29.625 288 12600.25 373.70 54740.62 88888.00 2013-10-15 06:37:29.750 288 12600.20 373.73 54740.57 88888.00 2013-10-15 06:37:29.875 288 12600.15 373.80 54740.57 88888.00 2013-10-15 06:37:30.000 288 12600.15 373.80 54740.53 88888.00 2013-10-15 06:37:30.125 288 12600.15 373.77 54740.55 88888.00 2013-10-15 06:37:30.250 288 12600.12 373.77 54740.53 88888.00 2013-10-15 06:37:30.375 288 12600.17 373.80 54740.53 88888.00 2013-10-15 06:37:30.500 288 12600.17 373.80 54740.50 88888.00 2013-10-15 06:37:30.625 288 12600.15 373.82 54740.45 88888.00 2013-10-15 06:37:30.750 288 12600.12 373.82 54740.43 88888.00 2013-10-15 06:37:30.875 288 12600.20 373.77 54740.40 88888.00 2013-10-15 06:37:31.000 288 12600.25 373.80 54740.38 88888.00 2013-10-15 06:37:31.125 288 12600.25 373.80 54740.35 88888.00 2013-10-15 06:37:31.250 288 12600.20 373.77 54740.32 88888.00 2013-10-15 06:37:31.375 288 12600.10 373.77 54740.30 88888.00 2013-10-15 06:37:31.500 288 12600.08 373.75 54740.30 88888.00 2013-10-15 06:37:31.625 288 12600.05 373.80 54740.28 88888.00 2013-10-15 06:37:31.750 288 12600.12 373.85 54740.25 88888.00 2013-10-15 06:37:31.875 288 12600.10 373.82 54740.20 88888.00 2013-10-15 06:37:32.000 288 12600.10 373.77 54740.18 88888.00 2013-10-15 06:37:32.125 288 12600.08 373.75 54740.12 88888.00 2013-10-15 06:37:32.250 288 12600.05 373.70 54740.10 88888.00 2013-10-15 06:37:32.375 288 12600.00 373.70 54740.10 88888.00 2013-10-15 06:37:32.500 288 12600.02 373.73 54740.10 88888.00 2013-10-15 06:37:32.625 288 12600.05 373.68 54740.05 88888.00 2013-10-15 06:37:32.750 288 12600.05 373.65 54740.03 88888.00 2013-10-15 06:37:32.875 288 12600.08 373.62 54740.03 88888.00 2013-10-15 06:37:33.000 288 12600.05 373.60 54740.00 88888.00 2013-10-15 06:37:33.125 288 12599.98 373.60 54739.97 88888.00 2013-10-15 06:37:33.250 288 12599.95 373.52 54739.95 88888.00 2013-10-15 06:37:33.375 288 12599.98 373.50 54739.93 88888.00 2013-10-15 06:37:33.500 288 12599.98 373.45 54739.90 88888.00 2013-10-15 06:37:33.625 288 12599.98 373.45 54739.90 88888.00 2013-10-15 06:37:33.750 288 12599.98 373.40 54739.85 88888.00 2013-10-15 06:37:33.875 288 12599.88 373.35 54739.80 88888.00 2013-10-15 06:37:34.000 288 12599.80 373.30 54739.78 88888.00 2013-10-15 06:37:34.125 288 12599.83 373.30 54739.78 88888.00 2013-10-15 06:37:34.250 288 12599.85 373.25 54739.78 88888.00 2013-10-15 06:37:34.375 288 12599.88 373.20 54739.72 88888.00 2013-10-15 06:37:34.500 288 12599.85 373.15 54739.70 88888.00 2013-10-15 06:37:34.625 288 12599.83 373.10 54739.68 88888.00 2013-10-15 06:37:34.750 288 12599.88 373.05 54739.65 88888.00 2013-10-15 06:37:34.875 288 12599.80 373.02 54739.60 88888.00 2013-10-15 06:37:35.000 288 12599.67 373.00 54739.55 88888.00 2013-10-15 06:37:35.125 288 12599.67 372.98 54739.55 88888.00 2013-10-15 06:37:35.250 288 12599.75 372.93 54739.53 88888.00 2013-10-15 06:37:35.375 288 12599.80 372.90 54739.50 88888.00 2013-10-15 06:37:35.500 288 12599.77 372.90 54739.47 88888.00 2013-10-15 06:37:35.625 288 12599.70 372.85 54739.45 88888.00 2013-10-15 06:37:35.750 288 12599.73 372.77 54739.43 88888.00 2013-10-15 06:37:35.875 288 12599.73 372.75 54739.40 88888.00 2013-10-15 06:37:36.000 288 12599.67 372.73 54739.35 88888.00 2013-10-15 06:37:36.125 288 12599.75 372.70 54739.32 88888.00 2013-10-15 06:37:36.250 288 12599.77 372.65 54739.30 88888.00 2013-10-15 06:37:36.375 288 12599.75 372.57 54739.28 88888.00 2013-10-15 06:37:36.500 288 12599.67 372.52 54739.28 88888.00 2013-10-15 06:37:36.625 288 12599.62 372.50 54739.25 88888.00 2013-10-15 06:37:36.750 288 12599.70 372.48 54739.22 88888.00 2013-10-15 06:37:36.875 288 12599.77 372.38 54739.20 88888.00 2013-10-15 06:37:37.000 288 12599.80 372.30 54739.18 88888.00 2013-10-15 06:37:37.125 288 12599.80 372.30 54739.15 88888.00 2013-10-15 06:37:37.250 288 12599.73 372.27 54739.12 88888.00 2013-10-15 06:37:37.375 288 12599.70 372.25 54739.15 88888.00 2013-10-15 06:37:37.500 288 12599.67 372.20 54739.12 88888.00 2013-10-15 06:37:37.625 288 12599.67 372.12 54739.07 88888.00 2013-10-15 06:37:37.750 288 12599.67 372.10 54739.05 88888.00 2013-10-15 06:37:37.875 288 12599.67 372.07 54739.03 88888.00 2013-10-15 06:37:38.000 288 12599.65 372.00 54738.97 88888.00 2013-10-15 06:37:38.125 288 12599.60 371.98 54739.00 88888.00 2013-10-15 06:37:38.250 288 12599.58 371.93 54738.95 88888.00 2013-10-15 06:37:38.375 288 12599.62 371.93 54738.93 88888.00 2013-10-15 06:37:38.500 288 12599.65 371.90 54738.90 88888.00 2013-10-15 06:37:38.625 288 12599.58 371.88 54738.85 88888.00 2013-10-15 06:37:38.750 288 12599.55 371.82 54738.80 88888.00 2013-10-15 06:37:38.875 288 12599.52 371.77 54738.78 88888.00 2013-10-15 06:37:39.000 288 12599.50 371.73 54738.80 88888.00 2013-10-15 06:37:39.125 288 12599.50 371.70 54738.78 88888.00 2013-10-15 06:37:39.250 288 12599.50 371.65 54738.72 88888.00 2013-10-15 06:37:39.375 288 12599.52 371.65 54738.75 88888.00 2013-10-15 06:37:39.500 288 12599.52 371.62 54738.68 88888.00 2013-10-15 06:37:39.625 288 12599.50 371.57 54738.62 88888.00 2013-10-15 06:37:39.750 288 12599.52 371.52 54738.62 88888.00 2013-10-15 06:37:39.875 288 12599.58 371.50 54738.60 88888.00 2013-10-15 06:37:40.000 288 12599.52 371.50 54738.55 88888.00 2013-10-15 06:37:40.125 288 12599.50 371.45 54738.55 88888.00 2013-10-15 06:37:40.250 288 12599.48 371.40 54738.53 88888.00 2013-10-15 06:37:40.375 288 12599.52 371.38 54738.50 88888.00 2013-10-15 06:37:40.500 288 12599.55 371.38 54738.47 88888.00 2013-10-15 06:37:40.625 288 12599.50 371.35 54738.45 88888.00 2013-10-15 06:37:40.750 288 12599.45 371.30 54738.43 88888.00 2013-10-15 06:37:40.875 288 12599.45 371.27 54738.40 88888.00 2013-10-15 06:37:41.000 288 12599.52 371.27 54738.40 88888.00 2013-10-15 06:37:41.125 288 12599.60 371.27 54738.38 88888.00 2013-10-15 06:37:41.250 288 12599.60 371.20 54738.35 88888.00 2013-10-15 06:37:41.375 288 12599.60 371.20 54738.35 88888.00 2013-10-15 06:37:41.500 288 12599.60 371.20 54738.30 88888.00 2013-10-15 06:37:41.625 288 12599.60 371.12 54738.30 88888.00 2013-10-15 06:37:41.750 288 12599.58 371.12 54738.25 88888.00 2013-10-15 06:37:41.875 288 12599.62 371.07 54738.25 88888.00 2013-10-15 06:37:42.000 288 12599.62 371.02 54738.25 88888.00 2013-10-15 06:37:42.125 288 12599.62 370.98 54738.22 88888.00 2013-10-15 06:37:42.250 288 12599.62 370.90 54738.20 88888.00 2013-10-15 06:37:42.375 288 12599.67 370.95 54738.18 88888.00 2013-10-15 06:37:42.500 288 12599.70 370.90 54738.18 88888.00 2013-10-15 06:37:42.625 288 12599.70 370.82 54738.12 88888.00 2013-10-15 06:37:42.750 288 12599.65 370.77 54738.10 88888.00 2013-10-15 06:37:42.875 288 12599.65 370.77 54738.10 88888.00 2013-10-15 06:37:43.000 288 12599.60 370.73 54738.05 88888.00 2013-10-15 06:37:43.125 288 12599.60 370.73 54738.03 88888.00 2013-10-15 06:37:43.250 288 12599.58 370.68 54738.00 88888.00 2013-10-15 06:37:43.375 288 12599.62 370.60 54737.95 88888.00 2013-10-15 06:37:43.500 288 12599.65 370.55 54737.93 88888.00 2013-10-15 06:37:43.625 288 12599.67 370.48 54737.90 88888.00 2013-10-15 06:37:43.750 288 12599.73 370.45 54737.88 88888.00 2013-10-15 06:37:43.875 288 12599.73 370.45 54737.85 88888.00 2013-10-15 06:37:44.000 288 12599.77 370.40 54737.82 88888.00 2013-10-15 06:37:44.125 288 12599.77 370.38 54737.82 88888.00 2013-10-15 06:37:44.250 288 12599.73 370.32 54737.82 88888.00 2013-10-15 06:37:44.375 288 12599.73 370.35 54737.82 88888.00 2013-10-15 06:37:44.500 288 12599.73 370.32 54737.82 88888.00 2013-10-15 06:37:44.625 288 12599.73 370.32 54737.80 88888.00 2013-10-15 06:37:44.750 288 12599.75 370.30 54737.78 88888.00 2013-10-15 06:37:44.875 288 12599.75 370.25 54737.72 88888.00 2013-10-15 06:37:45.000 288 12599.70 370.20 54737.70 88888.00 2013-10-15 06:37:45.125 288 12599.67 370.15 54737.70 88888.00 2013-10-15 06:37:45.250 288 12599.70 370.12 54737.68 88888.00 2013-10-15 06:37:45.375 288 12599.73 370.15 54737.68 88888.00 2013-10-15 06:37:45.500 288 12599.67 370.15 54737.65 88888.00 2013-10-15 06:37:45.625 288 12599.65 370.12 54737.62 88888.00 2013-10-15 06:37:45.750 288 12599.67 370.10 54737.62 88888.00 2013-10-15 06:37:45.875 288 12599.73 370.05 54737.57 88888.00 2013-10-15 06:37:46.000 288 12599.70 370.02 54737.57 88888.00 2013-10-15 06:37:46.125 288 12599.65 370.05 54737.55 88888.00 2013-10-15 06:37:46.250 288 12599.67 370.02 54737.53 88888.00 2013-10-15 06:37:46.375 288 12599.75 370.02 54737.50 88888.00 2013-10-15 06:37:46.500 288 12599.80 370.00 54737.47 88888.00 2013-10-15 06:37:46.625 288 12599.83 370.05 54737.43 88888.00 2013-10-15 06:37:46.750 288 12599.77 370.02 54737.43 88888.00 2013-10-15 06:37:46.875 288 12599.75 369.98 54737.40 88888.00 2013-10-15 06:37:47.000 288 12599.70 369.98 54737.35 88888.00 2013-10-15 06:37:47.125 288 12599.67 369.98 54737.35 88888.00 2013-10-15 06:37:47.250 288 12599.62 369.93 54737.30 88888.00 2013-10-15 06:37:47.375 288 12599.73 369.93 54737.30 88888.00 2013-10-15 06:37:47.500 288 12599.80 369.95 54737.30 88888.00 2013-10-15 06:37:47.625 288 12599.83 369.93 54737.25 88888.00 2013-10-15 06:37:47.750 288 12599.83 369.95 54737.20 88888.00 2013-10-15 06:37:47.875 288 12599.77 369.95 54737.18 88888.00 2013-10-15 06:37:48.000 288 12599.75 369.95 54737.15 88888.00 2013-10-15 06:37:48.125 288 12599.80 369.93 54737.12 88888.00 2013-10-15 06:37:48.250 288 12599.75 369.88 54737.12 88888.00 2013-10-15 06:37:48.375 288 12599.83 369.93 54737.10 88888.00 2013-10-15 06:37:48.500 288 12599.80 369.98 54737.07 88888.00 2013-10-15 06:37:48.625 288 12599.80 369.95 54737.05 88888.00 2013-10-15 06:37:48.750 288 12599.80 369.98 54737.05 88888.00 2013-10-15 06:37:48.875 288 12599.75 370.00 54737.00 88888.00 2013-10-15 06:37:49.000 288 12599.75 370.00 54736.97 88888.00 2013-10-15 06:37:49.125 288 12599.77 370.00 54736.95 88888.00 2013-10-15 06:37:49.250 288 12599.83 370.05 54736.93 88888.00 2013-10-15 06:37:49.375 288 12599.80 370.05 54736.90 88888.00 2013-10-15 06:37:49.500 288 12599.85 370.05 54736.88 88888.00 2013-10-15 06:37:49.625 288 12599.80 370.05 54736.88 88888.00 2013-10-15 06:37:49.750 288 12599.77 370.07 54736.85 88888.00 2013-10-15 06:37:49.875 288 12599.77 370.07 54736.85 88888.00 2013-10-15 06:37:50.000 288 12599.75 370.18 54736.80 88888.00 2013-10-15 06:37:50.125 288 12599.67 370.23 54736.78 88888.00 2013-10-15 06:37:50.250 288 12599.62 370.15 54736.72 88888.00 2013-10-15 06:37:50.375 288 12599.67 370.20 54736.72 88888.00 2013-10-15 06:37:50.500 288 12599.70 370.25 54736.70 88888.00 2013-10-15 06:37:50.625 288 12599.75 370.27 54736.65 88888.00 2013-10-15 06:37:50.750 288 12599.75 370.30 54736.60 88888.00 2013-10-15 06:37:50.875 288 12599.73 370.32 54736.60 88888.00 2013-10-15 06:37:51.000 288 12599.70 370.35 54736.55 88888.00 2013-10-15 06:37:51.125 288 12599.70 370.35 54736.55 88888.00 2013-10-15 06:37:51.250 288 12599.75 370.40 54736.55 88888.00 2013-10-15 06:37:51.375 288 12599.70 370.45 54736.55 88888.00 2013-10-15 06:37:51.500 288 12599.67 370.45 54736.53 88888.00 2013-10-15 06:37:51.625 288 12599.67 370.48 54736.50 88888.00 2013-10-15 06:37:51.750 288 12599.75 370.48 54736.47 88888.00 2013-10-15 06:37:51.875 288 12599.73 370.50 54736.47 88888.00 2013-10-15 06:37:52.000 288 12599.70 370.52 54736.45 88888.00 2013-10-15 06:37:52.125 288 12599.73 370.60 54736.43 88888.00 2013-10-15 06:37:52.250 288 12599.73 370.65 54736.40 88888.00 2013-10-15 06:37:52.375 288 12599.77 370.68 54736.38 88888.00 2013-10-15 06:37:52.500 288 12599.77 370.70 54736.35 88888.00 2013-10-15 06:37:52.625 288 12599.77 370.70 54736.32 88888.00 2013-10-15 06:37:52.750 288 12599.70 370.75 54736.32 88888.00 2013-10-15 06:37:52.875 288 12599.70 370.82 54736.30 88888.00 2013-10-15 06:37:53.000 288 12599.70 370.80 54736.30 88888.00 2013-10-15 06:37:53.125 288 12599.67 370.80 54736.25 88888.00 2013-10-15 06:37:53.250 288 12599.62 370.82 54736.20 88888.00 2013-10-15 06:37:53.375 288 12599.65 370.85 54736.18 88888.00 2013-10-15 06:37:53.500 288 12599.62 370.93 54736.18 88888.00 2013-10-15 06:37:53.625 288 12599.55 370.93 54736.15 88888.00 2013-10-15 06:37:53.750 288 12599.52 370.95 54736.12 88888.00 2013-10-15 06:37:53.875 288 12599.52 370.98 54736.07 88888.00 2013-10-15 06:37:54.000 288 12599.50 371.00 54736.05 88888.00 2013-10-15 06:37:54.125 288 12599.45 371.02 54736.05 88888.00 2013-10-15 06:37:54.250 288 12599.42 371.05 54736.05 88888.00 2013-10-15 06:37:54.375 288 12599.48 371.10 54736.00 88888.00 2013-10-15 06:37:54.500 288 12599.58 371.12 54735.97 88888.00 2013-10-15 06:37:54.625 288 12599.58 371.12 54735.95 88888.00 2013-10-15 06:37:54.750 288 12599.58 371.18 54735.95 88888.00 2013-10-15 06:37:54.875 288 12599.52 371.20 54735.93 88888.00 2013-10-15 06:37:55.000 288 12599.55 371.23 54735.90 88888.00 2013-10-15 06:37:55.125 288 12599.58 371.27 54735.88 88888.00 2013-10-15 06:37:55.250 288 12599.60 371.27 54735.85 88888.00 2013-10-15 06:37:55.375 288 12599.58 371.32 54735.85 88888.00 2013-10-15 06:37:55.500 288 12599.55 371.32 54735.82 88888.00 2013-10-15 06:37:55.625 288 12599.65 371.35 54735.82 88888.00 2013-10-15 06:37:55.750 288 12599.67 371.45 54735.80 88888.00 2013-10-15 06:37:55.875 288 12599.60 371.43 54735.75 88888.00 2013-10-15 06:37:56.000 288 12599.52 371.38 54735.70 88888.00 2013-10-15 06:37:56.125 288 12599.58 371.43 54735.70 88888.00 2013-10-15 06:37:56.250 288 12599.60 371.48 54735.68 88888.00 2013-10-15 06:37:56.375 288 12599.58 371.52 54735.68 88888.00 2013-10-15 06:37:56.500 288 12599.50 371.52 54735.65 88888.00 2013-10-15 06:37:56.625 288 12599.55 371.55 54735.62 88888.00 2013-10-15 06:37:56.750 288 12599.52 371.60 54735.55 88888.00 2013-10-15 06:37:56.875 288 12599.50 371.60 54735.55 88888.00 2013-10-15 06:37:57.000 288 12599.60 371.60 54735.53 88888.00 2013-10-15 06:37:57.125 288 12599.65 371.62 54735.50 88888.00 2013-10-15 06:37:57.250 288 12599.60 371.62 54735.50 88888.00 2013-10-15 06:37:57.375 288 12599.55 371.62 54735.47 88888.00 2013-10-15 06:37:57.500 288 12599.58 371.65 54735.47 88888.00 2013-10-15 06:37:57.625 288 12599.62 371.68 54735.47 88888.00 2013-10-15 06:37:57.750 288 12599.62 371.75 54735.45 88888.00 2013-10-15 06:37:57.875 288 12599.58 371.77 54735.43 88888.00 2013-10-15 06:37:58.000 288 12599.60 371.75 54735.38 88888.00 2013-10-15 06:37:58.125 288 12599.62 371.73 54735.38 88888.00 2013-10-15 06:37:58.250 288 12599.58 371.73 54735.35 88888.00 2013-10-15 06:37:58.375 288 12599.58 371.75 54735.32 88888.00 2013-10-15 06:37:58.500 288 12599.52 371.77 54735.30 88888.00 2013-10-15 06:37:58.625 288 12599.50 371.80 54735.30 88888.00 2013-10-15 06:37:58.750 288 12599.50 371.80 54735.28 88888.00 2013-10-15 06:37:58.875 288 12599.55 371.75 54735.25 88888.00 2013-10-15 06:37:59.000 288 12599.55 371.75 54735.25 88888.00 2013-10-15 06:37:59.125 288 12599.58 371.80 54735.25 88888.00 2013-10-15 06:37:59.250 288 12599.52 371.85 54735.22 88888.00 2013-10-15 06:37:59.375 288 12599.45 371.88 54735.25 88888.00 2013-10-15 06:37:59.500 288 12599.50 371.88 54735.22 88888.00 2013-10-15 06:37:59.625 288 12599.45 371.88 54735.20 88888.00 2013-10-15 06:37:59.750 288 12599.42 371.85 54735.20 88888.00 2013-10-15 06:37:59.875 288 12599.40 371.88 54735.20 88888.00 2013-10-15 06:38:00.000 288 12599.35 371.88 54735.20 88888.00 2013-10-15 06:38:00.125 288 12599.33 371.90 54735.18 88888.00 2013-10-15 06:38:00.250 288 12599.27 371.88 54735.15 88888.00 2013-10-15 06:38:00.375 288 12599.27 371.90 54735.15 88888.00 2013-10-15 06:38:00.500 288 12599.27 371.93 54735.18 88888.00 2013-10-15 06:38:00.625 288 12599.20 371.95 54735.18 88888.00 2013-10-15 06:38:00.750 288 12599.15 371.98 54735.15 88888.00 2013-10-15 06:38:00.875 288 12599.15 371.98 54735.15 88888.00 2013-10-15 06:38:01.000 288 12599.15 371.98 54735.12 88888.00 2013-10-15 06:38:01.125 288 12599.12 371.95 54735.07 88888.00 2013-10-15 06:38:01.250 288 12599.08 371.98 54735.10 88888.00 2013-10-15 06:38:01.375 288 12599.02 372.00 54735.10 88888.00 2013-10-15 06:38:01.500 288 12598.98 372.00 54735.10 88888.00 2013-10-15 06:38:01.625 288 12598.92 372.00 54735.05 88888.00 2013-10-15 06:38:01.750 288 12598.83 372.05 54735.05 88888.00 2013-10-15 06:38:01.875 288 12598.77 372.05 54735.05 88888.00 2013-10-15 06:38:02.000 288 12598.83 372.05 54735.05 88888.00 2013-10-15 06:38:02.125 288 12598.83 372.07 54735.07 88888.00 2013-10-15 06:38:02.250 288 12598.75 372.10 54735.07 88888.00 2013-10-15 06:38:02.375 288 12598.70 372.12 54735.05 88888.00 2013-10-15 06:38:02.500 288 12598.62 372.10 54735.03 88888.00 2013-10-15 06:38:02.625 288 12598.58 372.10 54735.03 88888.00 2013-10-15 06:38:02.750 288 12598.52 372.10 54735.03 88888.00 2013-10-15 06:38:02.875 288 12598.48 372.10 54735.00 88888.00 2013-10-15 06:38:03.000 288 12598.42 372.10 54735.00 88888.00 2013-10-15 06:38:03.125 288 12598.40 372.12 54735.00 88888.00 2013-10-15 06:38:03.250 288 12598.35 372.12 54734.97 88888.00 2013-10-15 06:38:03.375 288 12598.35 372.10 54734.95 88888.00 2013-10-15 06:38:03.500 288 12598.35 372.10 54734.97 88888.00 2013-10-15 06:38:03.625 288 12598.35 372.10 54734.95 88888.00 2013-10-15 06:38:03.750 288 12598.33 372.10 54734.93 88888.00 2013-10-15 06:38:03.875 288 12598.38 372.07 54734.95 88888.00 2013-10-15 06:38:04.000 288 12598.35 372.12 54734.95 88888.00 2013-10-15 06:38:04.125 288 12598.25 372.12 54734.95 88888.00 2013-10-15 06:38:04.250 288 12598.08 372.07 54734.93 88888.00 2013-10-15 06:38:04.375 288 12598.12 372.10 54734.88 88888.00 2013-10-15 06:38:04.500 288 12598.12 372.12 54734.85 88888.00 2013-10-15 06:38:04.625 288 12598.12 372.12 54734.88 88888.00 2013-10-15 06:38:04.750 288 12598.12 372.15 54734.90 88888.00 2013-10-15 06:38:04.875 288 12598.12 372.12 54734.88 88888.00 2013-10-15 06:38:05.000 288 12598.15 372.12 54734.88 88888.00 2013-10-15 06:38:05.125 288 12598.08 372.15 54734.88 88888.00 2013-10-15 06:38:05.250 288 12597.92 372.15 54734.88 88888.00 2013-10-15 06:38:05.375 288 12597.90 372.12 54734.82 88888.00 2013-10-15 06:38:05.500 288 12597.90 372.10 54734.82 88888.00 2013-10-15 06:38:05.625 288 12597.90 372.10 54734.82 88888.00 2013-10-15 06:38:05.750 288 12597.92 372.12 54734.82 88888.00 2013-10-15 06:38:05.875 288 12597.88 372.10 54734.82 88888.00 2013-10-15 06:38:06.000 288 12597.85 372.12 54734.80 88888.00 2013-10-15 06:38:06.125 288 12597.90 372.15 54734.80 88888.00 2013-10-15 06:38:06.250 288 12597.88 372.10 54734.78 88888.00 2013-10-15 06:38:06.375 288 12597.92 372.15 54734.78 88888.00 2013-10-15 06:38:06.500 288 12597.92 372.20 54734.75 88888.00 2013-10-15 06:38:06.625 288 12597.95 372.20 54734.75 88888.00 2013-10-15 06:38:06.750 288 12597.92 372.20 54734.75 88888.00 2013-10-15 06:38:06.875 288 12597.90 372.23 54734.70 88888.00 2013-10-15 06:38:07.000 288 12597.85 372.23 54734.70 88888.00 2013-10-15 06:38:07.125 288 12597.80 372.25 54734.70 88888.00 2013-10-15 06:38:07.250 288 12597.77 372.27 54734.70 88888.00 2013-10-15 06:38:07.375 288 12597.83 372.32 54734.65 88888.00 2013-10-15 06:38:07.500 288 12597.83 372.30 54734.62 88888.00 2013-10-15 06:38:07.625 288 12597.83 372.30 54734.62 88888.00 2013-10-15 06:38:07.750 288 12597.85 372.32 54734.62 88888.00 2013-10-15 06:38:07.875 288 12597.85 372.35 54734.62 88888.00 2013-10-15 06:38:08.000 288 12597.85 372.40 54734.57 88888.00 2013-10-15 06:38:08.125 288 12597.83 372.43 54734.55 88888.00 2013-10-15 06:38:08.250 288 12597.77 372.38 54734.53 88888.00 2013-10-15 06:38:08.375 288 12597.88 372.40 54734.53 88888.00 2013-10-15 06:38:08.500 288 12597.85 372.45 54734.53 88888.00 2013-10-15 06:38:08.625 288 12597.83 372.48 54734.50 88888.00 2013-10-15 06:38:08.750 288 12597.80 372.48 54734.47 88888.00 2013-10-15 06:38:08.875 288 12597.77 372.50 54734.45 88888.00 2013-10-15 06:38:09.000 288 12597.80 372.50 54734.43 88888.00 2013-10-15 06:38:09.125 288 12597.83 372.55 54734.38 88888.00 2013-10-15 06:38:09.250 288 12597.83 372.55 54734.40 88888.00 2013-10-15 06:38:09.375 288 12597.83 372.55 54734.38 88888.00 2013-10-15 06:38:09.500 288 12597.80 372.57 54734.35 88888.00 2013-10-15 06:38:09.625 288 12597.85 372.62 54734.35 88888.00 2013-10-15 06:38:09.750 288 12597.90 372.68 54734.38 88888.00 2013-10-15 06:38:09.875 288 12597.90 372.70 54734.35 88888.00 2013-10-15 06:38:10.000 288 12597.90 372.73 54734.32 88888.00 2013-10-15 06:38:10.125 288 12597.80 372.75 54734.30 88888.00 2013-10-15 06:38:10.250 288 12597.70 372.75 54734.25 88888.00 2013-10-15 06:38:10.375 288 12597.70 372.77 54734.28 88888.00 2013-10-15 06:38:10.500 288 12597.80 372.80 54734.28 88888.00 2013-10-15 06:38:10.625 288 12597.80 372.80 54734.25 88888.00 2013-10-15 06:38:10.750 288 12597.70 372.85 54734.22 88888.00 2013-10-15 06:38:10.875 288 12597.67 372.85 54734.22 88888.00 2013-10-15 06:38:11.000 288 12597.70 372.85 54734.22 88888.00 2013-10-15 06:38:11.125 288 12597.65 372.90 54734.22 88888.00 2013-10-15 06:38:11.250 288 12597.58 372.90 54734.20 88888.00 2013-10-15 06:38:11.375 288 12597.52 372.90 54734.15 88888.00 2013-10-15 06:38:11.500 288 12597.50 372.93 54734.15 88888.00 2013-10-15 06:38:11.625 288 12597.48 372.93 54734.15 88888.00 2013-10-15 06:38:11.750 288 12597.48 372.95 54734.12 88888.00 2013-10-15 06:38:11.875 288 12597.45 373.00 54734.10 88888.00 2013-10-15 06:38:12.000 288 12597.40 373.02 54734.10 88888.00 2013-10-15 06:38:12.125 288 12597.38 373.02 54734.07 88888.00 2013-10-15 06:38:12.250 288 12597.35 373.02 54734.07 88888.00 2013-10-15 06:38:12.375 288 12597.38 373.07 54734.05 88888.00 2013-10-15 06:38:12.500 288 12597.33 373.10 54734.05 88888.00 2013-10-15 06:38:12.625 288 12597.23 373.10 54734.03 88888.00 2013-10-15 06:38:12.750 288 12597.15 373.07 54734.03 88888.00 2013-10-15 06:38:12.875 288 12597.10 373.10 54734.00 88888.00 2013-10-15 06:38:13.000 288 12597.10 373.10 54734.00 88888.00 2013-10-15 06:38:13.125 288 12597.08 373.12 54733.95 88888.00 2013-10-15 06:38:13.250 288 12597.00 373.15 54733.95 88888.00 2013-10-15 06:38:13.375 288 12596.95 373.20 54733.95 88888.00 2013-10-15 06:38:13.500 288 12596.88 373.23 54733.95 88888.00 2013-10-15 06:38:13.625 288 12596.88 373.25 54733.93 88888.00 2013-10-15 06:38:13.750 288 12596.83 373.25 54733.93 88888.00 2013-10-15 06:38:13.875 288 12596.75 373.23 54733.88 88888.00 2013-10-15 06:38:14.000 288 12596.80 373.25 54733.90 88888.00 2013-10-15 06:38:14.125 288 12596.83 373.27 54733.82 88888.00 2013-10-15 06:38:14.250 288 12596.80 373.30 54733.82 88888.00 2013-10-15 06:38:14.375 288 12596.75 373.32 54733.85 88888.00 2013-10-15 06:38:14.500 288 12596.73 373.35 54733.80 88888.00 2013-10-15 06:38:14.625 288 12596.75 373.35 54733.75 88888.00 2013-10-15 06:38:14.750 288 12596.80 373.35 54733.75 88888.00 2013-10-15 06:38:14.875 288 12596.75 373.38 54733.72 88888.00 2013-10-15 06:38:15.000 288 12596.70 373.38 54733.70 88888.00 2013-10-15 06:38:15.125 288 12596.65 373.43 54733.72 88888.00 2013-10-15 06:38:15.250 288 12596.62 373.45 54733.72 88888.00 2013-10-15 06:38:15.375 288 12596.58 373.43 54733.68 88888.00 2013-10-15 06:38:15.500 288 12596.50 373.45 54733.65 88888.00 2013-10-15 06:38:15.625 288 12596.48 373.45 54733.65 88888.00 2013-10-15 06:38:15.750 288 12596.48 373.45 54733.62 88888.00 2013-10-15 06:38:15.875 288 12596.42 373.50 54733.62 88888.00 2013-10-15 06:38:16.000 288 12596.42 373.50 54733.60 88888.00 2013-10-15 06:38:16.125 288 12596.35 373.48 54733.57 88888.00 2013-10-15 06:38:16.250 288 12596.20 373.45 54733.55 88888.00 2013-10-15 06:38:16.375 288 12596.12 373.45 54733.53 88888.00 2013-10-15 06:38:16.500 288 12596.12 373.45 54733.53 88888.00 2013-10-15 06:38:16.625 288 12596.10 373.48 54733.53 88888.00 2013-10-15 06:38:16.750 288 12596.05 373.52 54733.50 88888.00 2013-10-15 06:38:16.875 288 12596.02 373.52 54733.47 88888.00 2013-10-15 06:38:17.000 288 12595.98 373.52 54733.45 88888.00 2013-10-15 06:38:17.125 288 12595.95 373.55 54733.47 88888.00 2013-10-15 06:38:17.250 288 12595.85 373.55 54733.47 88888.00 2013-10-15 06:38:17.375 288 12595.75 373.55 54733.43 88888.00 2013-10-15 06:38:17.500 288 12595.70 373.55 54733.43 88888.00 2013-10-15 06:38:17.625 288 12595.70 373.57 54733.38 88888.00 2013-10-15 06:38:17.750 288 12595.65 373.57 54733.38 88888.00 2013-10-15 06:38:17.875 288 12595.60 373.60 54733.35 88888.00 2013-10-15 06:38:18.000 288 12595.55 373.60 54733.32 88888.00 2013-10-15 06:38:18.125 288 12595.50 373.65 54733.30 88888.00 2013-10-15 06:38:18.250 288 12595.42 373.62 54733.30 88888.00 2013-10-15 06:38:18.375 288 12595.38 373.65 54733.28 88888.00 2013-10-15 06:38:18.500 288 12595.35 373.65 54733.22 88888.00 2013-10-15 06:38:18.625 288 12595.27 373.65 54733.20 88888.00 2013-10-15 06:38:18.750 288 12595.27 373.65 54733.20 88888.00 2013-10-15 06:38:18.875 288 12595.20 373.68 54733.18 88888.00 2013-10-15 06:38:19.000 288 12595.17 373.70 54733.15 88888.00 2013-10-15 06:38:19.125 288 12595.17 373.70 54733.12 88888.00 2013-10-15 06:38:19.250 288 12595.15 373.68 54733.10 88888.00 2013-10-15 06:38:19.375 288 12595.15 373.70 54733.05 88888.00 2013-10-15 06:38:19.500 288 12595.12 373.65 54733.03 88888.00 2013-10-15 06:38:19.625 288 12595.10 373.70 54733.03 88888.00 2013-10-15 06:38:19.750 288 12595.05 373.70 54733.00 88888.00 2013-10-15 06:38:19.875 288 12594.98 373.70 54732.95 88888.00 2013-10-15 06:38:20.000 288 12595.08 373.70 54732.95 88888.00 2013-10-15 06:38:20.125 288 12595.00 373.68 54732.93 88888.00 2013-10-15 06:38:20.250 288 12594.83 373.62 54732.93 88888.00 2013-10-15 06:38:20.375 288 12594.77 373.62 54732.90 88888.00 2013-10-15 06:38:20.500 288 12594.73 373.62 54732.85 88888.00 2013-10-15 06:38:20.625 288 12594.70 373.62 54732.85 88888.00 2013-10-15 06:38:20.750 288 12594.67 373.62 54732.85 88888.00 2013-10-15 06:38:20.875 288 12594.58 373.62 54732.82 88888.00 2013-10-15 06:38:21.000 288 12594.52 373.62 54732.82 88888.00 2013-10-15 06:38:21.125 288 12594.45 373.62 54732.82 88888.00 2013-10-15 06:38:21.250 288 12594.40 373.57 54732.80 88888.00 2013-10-15 06:38:21.375 288 12594.38 373.55 54732.78 88888.00 2013-10-15 06:38:21.500 288 12594.33 373.52 54732.72 88888.00 2013-10-15 06:38:21.625 288 12594.35 373.55 54732.70 88888.00 2013-10-15 06:38:21.750 288 12594.30 373.55 54732.68 88888.00 2013-10-15 06:38:21.875 288 12594.23 373.50 54732.68 88888.00 2013-10-15 06:38:22.000 288 12594.20 373.48 54732.65 88888.00 2013-10-15 06:38:22.125 288 12594.12 373.48 54732.62 88888.00 2013-10-15 06:38:22.250 288 12594.02 373.43 54732.60 88888.00 2013-10-15 06:38:22.375 288 12593.98 373.45 54732.57 88888.00 2013-10-15 06:38:22.500 288 12593.92 373.43 54732.55 88888.00 2013-10-15 06:38:22.625 288 12593.80 373.38 54732.53 88888.00 2013-10-15 06:38:22.750 288 12593.75 373.35 54732.47 88888.00 2013-10-15 06:38:22.875 288 12593.67 373.32 54732.47 88888.00 2013-10-15 06:38:23.000 288 12593.62 373.32 54732.45 88888.00 2013-10-15 06:38:23.125 288 12593.62 373.32 54732.43 88888.00 2013-10-15 06:38:23.250 288 12593.58 373.27 54732.43 88888.00 2013-10-15 06:38:23.375 288 12593.52 373.27 54732.38 88888.00 2013-10-15 06:38:23.500 288 12593.48 373.27 54732.35 88888.00 2013-10-15 06:38:23.625 288 12593.42 373.27 54732.30 88888.00 2013-10-15 06:38:23.750 288 12593.35 373.27 54732.25 88888.00 2013-10-15 06:38:23.875 288 12593.35 373.23 54732.25 88888.00 2013-10-15 06:38:24.000 288 12593.25 373.20 54732.20 88888.00 2013-10-15 06:38:24.125 288 12593.17 373.20 54732.18 88888.00 2013-10-15 06:38:24.250 288 12593.12 373.18 54732.15 88888.00 2013-10-15 06:38:24.375 288 12593.15 373.18 54732.12 88888.00 2013-10-15 06:38:24.500 288 12593.10 373.18 54732.12 88888.00 2013-10-15 06:38:24.625 288 12593.02 373.15 54732.07 88888.00 2013-10-15 06:38:24.750 288 12593.00 373.15 54732.05 88888.00 2013-10-15 06:38:24.875 288 12593.02 373.12 54732.03 88888.00 2013-10-15 06:38:25.000 288 12593.00 373.10 54731.95 88888.00 2013-10-15 06:38:25.125 288 12592.90 373.10 54731.93 88888.00 2013-10-15 06:38:25.250 288 12592.83 373.07 54731.90 88888.00 2013-10-15 06:38:25.375 288 12592.88 373.07 54731.90 88888.00 2013-10-15 06:38:25.500 288 12592.85 373.05 54731.85 88888.00 2013-10-15 06:38:25.625 288 12592.80 373.00 54731.80 88888.00 2013-10-15 06:38:25.750 288 12592.75 373.00 54731.78 88888.00 2013-10-15 06:38:25.875 288 12592.73 373.00 54731.75 88888.00 2013-10-15 06:38:26.000 288 12592.67 372.98 54731.72 88888.00 2013-10-15 06:38:26.125 288 12592.65 372.98 54731.68 88888.00 2013-10-15 06:38:26.250 288 12592.60 372.93 54731.65 88888.00 2013-10-15 06:38:26.375 288 12592.62 372.95 54731.60 88888.00 2013-10-15 06:38:26.500 288 12592.62 372.95 54731.57 88888.00 2013-10-15 06:38:26.625 288 12592.62 372.93 54731.50 88888.00 2013-10-15 06:38:26.750 288 12592.60 372.88 54731.45 88888.00 2013-10-15 06:38:26.875 288 12592.58 372.85 54731.43 88888.00 2013-10-15 06:38:27.000 288 12592.58 372.88 54731.40 88888.00 2013-10-15 06:38:27.125 288 12592.55 372.90 54731.40 88888.00 2013-10-15 06:38:27.250 288 12592.48 372.85 54731.32 88888.00 2013-10-15 06:38:27.375 288 12592.50 372.80 54731.30 88888.00 2013-10-15 06:38:27.500 288 12592.48 372.80 54731.28 88888.00 2013-10-15 06:38:27.625 288 12592.42 372.82 54731.28 88888.00 2013-10-15 06:38:27.750 288 12592.27 372.77 54731.22 88888.00 2013-10-15 06:38:27.875 288 12592.20 372.75 54731.18 88888.00 2013-10-15 06:38:28.000 288 12592.25 372.77 54731.12 88888.00 2013-10-15 06:38:28.125 288 12592.30 372.77 54731.10 88888.00 2013-10-15 06:38:28.250 288 12592.33 372.73 54731.07 88888.00 2013-10-15 06:38:28.375 288 12592.35 372.75 54731.05 88888.00 2013-10-15 06:38:28.500 288 12592.25 372.68 54731.00 88888.00 2013-10-15 06:38:28.625 288 12592.15 372.65 54730.93 88888.00 2013-10-15 06:38:28.750 288 12592.10 372.68 54730.90 88888.00 2013-10-15 06:38:28.875 288 12592.15 372.68 54730.88 88888.00 2013-10-15 06:38:29.000 288 12592.27 372.62 54730.82 88888.00 2013-10-15 06:38:29.125 288 12592.27 372.62 54730.80 88888.00 2013-10-15 06:38:29.250 288 12592.12 372.57 54730.72 88888.00 2013-10-15 06:38:29.375 288 12592.15 372.57 54730.68 88888.00 2013-10-15 06:38:29.500 288 12592.12 372.52 54730.62 88888.00 2013-10-15 06:38:29.625 288 12592.12 372.52 54730.57 88888.00 2013-10-15 06:38:29.750 288 12592.12 372.52 54730.57 88888.00 2013-10-15 06:38:29.875 288 12592.10 372.52 54730.53 88888.00 2013-10-15 06:38:30.000 288 12592.05 372.48 54730.47 88888.00 2013-10-15 06:38:30.125 288 12592.00 372.48 54730.45 88888.00 2013-10-15 06:38:30.250 288 12591.92 372.45 54730.40 88888.00 2013-10-15 06:38:30.375 288 12591.90 372.45 54730.40 88888.00 2013-10-15 06:38:30.500 288 12591.88 372.43 54730.38 88888.00 2013-10-15 06:38:30.625 288 12591.88 372.43 54730.35 88888.00 2013-10-15 06:38:30.750 288 12591.80 372.38 54730.30 88888.00 2013-10-15 06:38:30.875 288 12591.70 372.35 54730.22 88888.00 2013-10-15 06:38:31.000 288 12591.70 372.32 54730.20 88888.00 2013-10-15 06:38:31.125 288 12591.67 372.27 54730.18 88888.00 2013-10-15 06:38:31.250 288 12591.50 372.20 54730.15 88888.00 2013-10-15 06:38:31.375 288 12591.40 372.18 54730.10 88888.00 2013-10-15 06:38:31.500 288 12591.40 372.18 54730.07 88888.00 2013-10-15 06:38:31.625 288 12591.38 372.12 54730.05 88888.00 2013-10-15 06:38:31.750 288 12591.33 372.10 54730.03 88888.00 2013-10-15 06:38:31.875 288 12591.25 372.05 54729.95 88888.00 2013-10-15 06:38:32.000 288 12591.27 372.02 54729.93 88888.00 2013-10-15 06:38:32.125 288 12591.25 372.00 54729.90 88888.00 2013-10-15 06:38:32.250 288 12591.20 371.90 54729.88 88888.00 2013-10-15 06:38:32.375 288 12591.17 371.85 54729.82 88888.00 2013-10-15 06:38:32.500 288 12591.12 371.80 54729.80 88888.00 2013-10-15 06:38:32.625 288 12591.08 371.75 54729.78 88888.00 2013-10-15 06:38:32.750 288 12591.00 371.73 54729.72 88888.00 2013-10-15 06:38:32.875 288 12591.00 371.68 54729.70 88888.00 2013-10-15 06:38:33.000 288 12590.95 371.62 54729.65 88888.00 2013-10-15 06:38:33.125 288 12590.90 371.57 54729.65 88888.00 2013-10-15 06:38:33.250 288 12590.80 371.48 54729.62 88888.00 2013-10-15 06:38:33.375 288 12590.75 371.43 54729.60 88888.00 2013-10-15 06:38:33.500 288 12590.75 371.35 54729.55 88888.00 2013-10-15 06:38:33.625 288 12590.75 371.27 54729.50 88888.00 2013-10-15 06:38:33.750 288 12590.65 371.20 54729.50 88888.00 2013-10-15 06:38:33.875 288 12590.58 371.18 54729.45 88888.00 2013-10-15 06:38:34.000 288 12590.52 371.10 54729.40 88888.00 2013-10-15 06:38:34.125 288 12590.48 371.00 54729.38 88888.00 2013-10-15 06:38:34.250 288 12590.40 370.93 54729.35 88888.00 2013-10-15 06:38:34.375 288 12590.42 370.88 54729.32 88888.00 2013-10-15 06:38:34.500 288 12590.38 370.80 54729.28 88888.00 2013-10-15 06:38:34.625 288 12590.30 370.73 54729.28 88888.00 2013-10-15 06:38:34.750 288 12590.17 370.68 54729.22 88888.00 2013-10-15 06:38:34.875 288 12590.12 370.62 54729.20 88888.00 2013-10-15 06:38:35.000 288 12590.10 370.52 54729.15 88888.00 2013-10-15 06:38:35.125 288 12590.08 370.43 54729.12 88888.00 2013-10-15 06:38:35.250 288 12590.05 370.35 54729.07 88888.00 2013-10-15 06:38:35.375 288 12590.08 370.32 54729.07 88888.00 2013-10-15 06:38:35.500 288 12590.02 370.30 54729.05 88888.00 2013-10-15 06:38:35.625 288 12589.95 370.20 54729.00 88888.00 2013-10-15 06:38:35.750 288 12589.90 370.12 54728.95 88888.00 2013-10-15 06:38:35.875 288 12589.85 370.05 54728.93 88888.00 2013-10-15 06:38:36.000 288 12589.80 369.98 54728.88 88888.00 2013-10-15 06:38:36.125 288 12589.77 369.93 54728.90 88888.00 2013-10-15 06:38:36.250 288 12589.77 369.82 54728.85 88888.00 2013-10-15 06:38:36.375 288 12589.75 369.82 54728.78 88888.00 2013-10-15 06:38:36.500 288 12589.67 369.70 54728.75 88888.00 2013-10-15 06:38:36.625 288 12589.67 369.68 54728.75 88888.00 2013-10-15 06:38:36.750 288 12589.60 369.62 54728.72 88888.00 2013-10-15 06:38:36.875 288 12589.55 369.57 54728.68 88888.00 2013-10-15 06:38:37.000 288 12589.52 369.50 54728.62 88888.00 2013-10-15 06:38:37.125 288 12589.48 369.45 54728.62 88888.00 2013-10-15 06:38:37.250 288 12589.38 369.40 54728.60 88888.00 2013-10-15 06:38:37.375 288 12589.38 369.38 54728.55 88888.00 2013-10-15 06:38:37.500 288 12589.38 369.35 54728.50 88888.00 2013-10-15 06:38:37.625 288 12589.33 369.27 54728.47 88888.00 2013-10-15 06:38:37.750 288 12589.23 369.23 54728.43 88888.00 2013-10-15 06:38:37.875 288 12589.12 369.18 54728.40 88888.00 2013-10-15 06:38:38.000 288 12589.12 369.15 54728.32 88888.00 2013-10-15 06:38:38.125 288 12589.05 369.10 54728.30 88888.00 2013-10-15 06:38:38.250 288 12589.00 369.02 54728.28 88888.00 2013-10-15 06:38:38.375 288 12589.02 369.00 54728.25 88888.00 2013-10-15 06:38:38.500 288 12589.02 368.98 54728.20 88888.00 2013-10-15 06:38:38.625 288 12588.95 368.95 54728.20 88888.00 2013-10-15 06:38:38.750 288 12588.85 368.93 54728.12 88888.00 2013-10-15 06:38:38.875 288 12588.83 368.90 54728.10 88888.00 2013-10-15 06:38:39.000 288 12588.85 368.88 54728.05 88888.00 2013-10-15 06:38:39.125 288 12588.80 368.85 54728.03 88888.00 2013-10-15 06:38:39.250 288 12588.77 368.82 54728.00 88888.00 2013-10-15 06:38:39.375 288 12588.80 368.82 54727.97 88888.00 2013-10-15 06:38:39.500 288 12588.73 368.80 54727.93 88888.00 2013-10-15 06:38:39.625 288 12588.62 368.77 54727.90 88888.00 2013-10-15 06:38:39.750 288 12588.58 368.75 54727.85 88888.00 2013-10-15 06:38:39.875 288 12588.58 368.75 54727.80 88888.00 2013-10-15 06:38:40.000 288 12588.58 368.75 54727.75 88888.00 2013-10-15 06:38:40.125 288 12588.50 368.70 54727.72 88888.00 2013-10-15 06:38:40.250 288 12588.42 368.70 54727.70 88888.00 2013-10-15 06:38:40.375 288 12588.40 368.70 54727.68 88888.00 2013-10-15 06:38:40.500 288 12588.40 368.70 54727.60 88888.00 2013-10-15 06:38:40.625 288 12588.42 368.65 54727.57 88888.00 2013-10-15 06:38:40.750 288 12588.40 368.65 54727.53 88888.00 2013-10-15 06:38:40.875 288 12588.38 368.65 54727.45 88888.00 2013-10-15 06:38:41.000 288 12588.38 368.65 54727.40 88888.00 2013-10-15 06:38:41.125 288 12588.40 368.65 54727.43 88888.00 2013-10-15 06:38:41.250 288 12588.38 368.65 54727.35 88888.00 2013-10-15 06:38:41.375 288 12588.38 368.62 54727.30 88888.00 2013-10-15 06:38:41.500 288 12588.38 368.62 54727.28 88888.00 2013-10-15 06:38:41.625 288 12588.35 368.62 54727.22 88888.00 2013-10-15 06:38:41.750 288 12588.35 368.60 54727.20 88888.00 2013-10-15 06:38:41.875 288 12588.35 368.55 54727.15 88888.00 2013-10-15 06:38:42.000 288 12588.27 368.52 54727.10 88888.00 2013-10-15 06:38:42.125 288 12588.20 368.55 54727.07 88888.00 2013-10-15 06:38:42.250 288 12588.23 368.52 54727.05 88888.00 2013-10-15 06:38:42.375 288 12588.20 368.52 54727.00 88888.00 2013-10-15 06:38:42.500 288 12588.25 368.52 54726.95 88888.00 2013-10-15 06:38:42.625 288 12588.25 368.55 54726.93 88888.00 2013-10-15 06:38:42.750 288 12588.23 368.57 54726.90 88888.00 2013-10-15 06:38:42.875 288 12588.20 368.57 54726.82 88888.00 2013-10-15 06:38:43.000 288 12588.20 368.55 54726.72 88888.00 2013-10-15 06:38:43.125 288 12588.23 368.55 54726.70 88888.00 2013-10-15 06:38:43.250 288 12588.23 368.55 54726.68 88888.00 2013-10-15 06:38:43.375 288 12588.27 368.57 54726.65 88888.00 2013-10-15 06:38:43.500 288 12588.30 368.65 54726.57 88888.00 2013-10-15 06:38:43.625 288 12588.30 368.65 54726.53 88888.00 2013-10-15 06:38:43.750 288 12588.30 368.65 54726.50 88888.00 2013-10-15 06:38:43.875 288 12588.27 368.70 54726.47 88888.00 2013-10-15 06:38:44.000 288 12588.33 368.75 54726.43 88888.00 2013-10-15 06:38:44.125 288 12588.27 368.77 54726.38 88888.00 2013-10-15 06:38:44.250 288 12588.23 368.80 54726.32 88888.00 2013-10-15 06:38:44.375 288 12588.20 368.80 54726.25 88888.00 2013-10-15 06:38:44.500 288 12588.15 368.80 54726.20 88888.00 2013-10-15 06:38:44.625 288 12588.17 368.80 54726.15 88888.00 2013-10-15 06:38:44.750 288 12588.20 368.82 54726.12 88888.00 2013-10-15 06:38:44.875 288 12588.12 368.85 54726.05 88888.00 2013-10-15 06:38:45.000 288 12588.20 368.85 54726.00 88888.00 2013-10-15 06:38:45.125 288 12588.27 368.93 54725.97 88888.00 2013-10-15 06:38:45.250 288 12588.27 368.93 54725.93 88888.00 2013-10-15 06:38:45.375 288 12588.30 368.95 54725.85 88888.00 2013-10-15 06:38:45.500 288 12588.25 369.00 54725.80 88888.00 2013-10-15 06:38:45.625 288 12588.23 369.02 54725.78 88888.00 2013-10-15 06:38:45.750 288 12588.27 369.07 54725.75 88888.00 2013-10-15 06:38:45.875 288 12588.27 369.15 54725.70 88888.00 2013-10-15 06:38:46.000 288 12588.27 369.18 54725.65 88888.00 2013-10-15 06:38:46.125 288 12588.25 369.20 54725.57 88888.00 2013-10-15 06:38:46.250 288 12588.15 369.25 54725.55 88888.00 2013-10-15 06:38:46.375 288 12588.17 369.30 54725.50 88888.00 2013-10-15 06:38:46.500 288 12588.17 369.35 54725.47 88888.00 2013-10-15 06:38:46.625 288 12588.17 369.40 54725.43 88888.00 2013-10-15 06:38:46.750 288 12588.15 369.45 54725.38 88888.00 2013-10-15 06:38:46.875 288 12588.10 369.48 54725.32 88888.00 2013-10-15 06:38:47.000 288 12588.12 369.50 54725.25 88888.00 2013-10-15 06:38:47.125 288 12588.17 369.52 54725.22 88888.00 2013-10-15 06:38:47.250 288 12588.17 369.57 54725.20 88888.00 2013-10-15 06:38:47.375 288 12588.25 369.62 54725.12 88888.00 2013-10-15 06:38:47.500 288 12588.27 369.68 54725.10 88888.00 2013-10-15 06:38:47.625 288 12588.27 369.70 54725.03 88888.00 2013-10-15 06:38:47.750 288 12588.23 369.73 54725.00 88888.00 2013-10-15 06:38:47.875 288 12588.20 369.75 54724.95 88888.00 2013-10-15 06:38:48.000 288 12588.23 369.82 54724.90 88888.00 2013-10-15 06:38:48.125 288 12588.27 369.88 54724.85 88888.00 2013-10-15 06:38:48.250 288 12588.25 369.88 54724.80 88888.00 2013-10-15 06:38:48.375 288 12588.23 369.98 54724.78 88888.00 2013-10-15 06:38:48.500 288 12588.20 370.02 54724.72 88888.00 2013-10-15 06:38:48.625 288 12588.17 370.05 54724.70 88888.00 2013-10-15 06:38:48.750 288 12588.15 370.10 54724.68 88888.00 2013-10-15 06:38:48.875 288 12588.17 370.18 54724.62 88888.00 2013-10-15 06:38:49.000 288 12588.17 370.23 54724.55 88888.00 2013-10-15 06:38:49.125 288 12588.08 370.27 54724.50 88888.00 2013-10-15 06:38:49.250 288 12588.05 370.35 54724.47 88888.00 2013-10-15 06:38:49.375 288 12588.08 370.40 54724.40 88888.00 2013-10-15 06:38:49.500 288 12588.08 370.45 54724.35 88888.00 2013-10-15 06:38:49.625 288 12588.00 370.52 54724.32 88888.00 2013-10-15 06:38:49.750 288 12587.92 370.57 54724.30 88888.00 2013-10-15 06:38:49.875 288 12587.88 370.62 54724.25 88888.00 2013-10-15 06:38:50.000 288 12587.88 370.75 54724.22 88888.00 2013-10-15 06:38:50.125 288 12587.90 370.80 54724.20 88888.00 2013-10-15 06:38:50.250 288 12587.88 370.82 54724.15 88888.00 2013-10-15 06:38:50.375 288 12587.80 370.90 54724.10 88888.00 2013-10-15 06:38:50.500 288 12587.67 370.98 54724.05 88888.00 2013-10-15 06:38:50.625 288 12587.70 371.00 54724.03 88888.00 2013-10-15 06:38:50.750 288 12587.65 371.07 54723.97 88888.00 2013-10-15 06:38:50.875 288 12587.62 371.12 54723.95 88888.00 2013-10-15 06:38:51.000 288 12587.65 371.20 54723.95 88888.00 2013-10-15 06:38:51.125 288 12587.60 371.20 54723.93 88888.00 2013-10-15 06:38:51.250 288 12587.50 371.23 54723.85 88888.00 2013-10-15 06:38:51.375 288 12587.45 371.30 54723.82 88888.00 2013-10-15 06:38:51.500 288 12587.40 371.38 54723.78 88888.00 2013-10-15 06:38:51.625 288 12587.33 371.40 54723.75 88888.00 2013-10-15 06:38:51.750 288 12587.27 371.45 54723.75 88888.00 2013-10-15 06:38:51.875 288 12587.20 371.48 54723.70 88888.00 2013-10-15 06:38:52.000 288 12587.23 371.52 54723.65 88888.00 2013-10-15 06:38:52.125 288 12587.25 371.57 54723.60 88888.00 2013-10-15 06:38:52.250 288 12587.10 371.60 54723.57 88888.00 2013-10-15 06:38:52.375 288 12587.08 371.68 54723.60 88888.00 2013-10-15 06:38:52.500 288 12587.10 371.75 54723.57 88888.00 2013-10-15 06:38:52.625 288 12587.05 371.75 54723.50 88888.00 2013-10-15 06:38:52.750 288 12586.90 371.77 54723.47 88888.00 2013-10-15 06:38:52.875 288 12586.85 371.82 54723.43 88888.00 2013-10-15 06:38:53.000 288 12586.83 371.88 54723.38 88888.00 2013-10-15 06:38:53.125 288 12586.75 371.93 54723.35 88888.00 2013-10-15 06:38:53.250 288 12586.70 371.98 54723.35 88888.00 2013-10-15 06:38:53.375 288 12586.67 372.00 54723.30 88888.00 2013-10-15 06:38:53.500 288 12586.62 372.05 54723.28 88888.00 2013-10-15 06:38:53.625 288 12586.58 372.07 54723.28 88888.00 2013-10-15 06:38:53.750 288 12586.50 372.12 54723.22 88888.00 2013-10-15 06:38:53.875 288 12586.42 372.12 54723.18 88888.00 2013-10-15 06:38:54.000 288 12586.40 372.15 54723.12 88888.00 2013-10-15 06:38:54.125 288 12586.38 372.20 54723.15 88888.00 2013-10-15 06:38:54.250 288 12586.35 372.25 54723.10 88888.00 2013-10-15 06:38:54.375 288 12586.30 372.30 54723.10 88888.00 2013-10-15 06:38:54.500 288 12586.30 372.35 54723.05 88888.00 2013-10-15 06:38:54.625 288 12586.20 372.35 54723.03 88888.00 2013-10-15 06:38:54.750 288 12586.12 372.32 54722.97 88888.00 2013-10-15 06:38:54.875 288 12586.10 372.38 54722.95 88888.00 2013-10-15 06:38:55.000 288 12586.05 372.45 54722.88 88888.00 2013-10-15 06:38:55.125 288 12586.00 372.48 54722.85 88888.00 2013-10-15 06:38:55.250 288 12585.85 372.50 54722.82 88888.00 2013-10-15 06:38:55.375 288 12585.85 372.52 54722.80 88888.00 2013-10-15 06:38:55.500 288 12585.80 372.55 54722.80 88888.00 2013-10-15 06:38:55.625 288 12585.77 372.57 54722.75 88888.00 2013-10-15 06:38:55.750 288 12585.70 372.62 54722.72 88888.00 2013-10-15 06:38:55.875 288 12585.60 372.68 54722.70 88888.00 2013-10-15 06:38:56.000 288 12585.50 372.65 54722.68 88888.00 2013-10-15 06:38:56.125 288 12585.50 372.68 54722.62 88888.00 2013-10-15 06:38:56.250 288 12585.42 372.68 54722.62 88888.00 2013-10-15 06:38:56.375 288 12585.33 372.70 54722.60 88888.00 2013-10-15 06:38:56.500 288 12585.27 372.73 54722.57 88888.00 2013-10-15 06:38:56.625 288 12585.33 372.73 54722.53 88888.00 2013-10-15 06:38:56.750 288 12585.25 372.70 54722.47 88888.00 2013-10-15 06:38:56.875 288 12585.10 372.73 54722.45 88888.00 2013-10-15 06:38:57.000 288 12585.00 372.75 54722.43 88888.00 2013-10-15 06:38:57.125 288 12584.92 372.77 54722.40 88888.00 2013-10-15 06:38:57.250 288 12584.77 372.73 54722.40 88888.00 2013-10-15 06:38:57.375 288 12584.73 372.73 54722.40 88888.00 2013-10-15 06:38:57.500 288 12584.73 372.77 54722.38 88888.00 2013-10-15 06:38:57.625 288 12584.77 372.75 54722.35 88888.00 2013-10-15 06:38:57.750 288 12584.77 372.77 54722.30 88888.00 2013-10-15 06:38:57.875 288 12584.67 372.77 54722.30 88888.00 2013-10-15 06:38:58.000 288 12584.58 372.73 54722.30 88888.00 2013-10-15 06:38:58.125 288 12584.50 372.73 54722.28 88888.00 2013-10-15 06:38:58.250 288 12584.42 372.75 54722.25 88888.00 2013-10-15 06:38:58.375 288 12584.35 372.75 54722.22 88888.00 2013-10-15 06:38:58.500 288 12584.30 372.75 54722.18 88888.00 2013-10-15 06:38:58.625 288 12584.20 372.75 54722.18 88888.00 2013-10-15 06:38:58.750 288 12584.15 372.75 54722.15 88888.00 2013-10-15 06:38:58.875 288 12584.08 372.70 54722.12 88888.00 2013-10-15 06:38:59.000 288 12584.02 372.70 54722.12 88888.00 2013-10-15 06:38:59.125 288 12583.95 372.70 54722.10 88888.00 2013-10-15 06:38:59.250 288 12583.92 372.73 54722.07 88888.00 2013-10-15 06:38:59.375 288 12583.92 372.75 54722.05 88888.00 2013-10-15 06:38:59.500 288 12583.80 372.75 54722.03 88888.00 2013-10-15 06:38:59.625 288 12583.75 372.75 54722.00 88888.00 2013-10-15 06:38:59.750 288 12583.70 372.73 54721.97 88888.00 2013-10-15 06:38:59.875 288 12583.62 372.68 54721.93 88888.00 2013-10-15 06:39:00.000 288 12583.50 372.68 54721.93 88888.00 2013-10-15 06:39:00.125 288 12583.42 372.70 54721.90 88888.00 2013-10-15 06:39:00.250 288 12583.42 372.70 54721.88 88888.00 2013-10-15 06:39:00.375 288 12583.45 372.73 54721.85 88888.00 2013-10-15 06:39:00.500 288 12583.40 372.70 54721.80 88888.00 2013-10-15 06:39:00.625 288 12583.27 372.73 54721.80 88888.00 2013-10-15 06:39:00.750 288 12583.23 372.68 54721.75 88888.00 2013-10-15 06:39:00.875 288 12583.15 372.65 54721.70 88888.00 2013-10-15 06:39:01.000 288 12583.15 372.68 54721.68 88888.00 2013-10-15 06:39:01.125 288 12583.17 372.68 54721.65 88888.00 2013-10-15 06:39:01.250 288 12583.08 372.73 54721.65 88888.00 2013-10-15 06:39:01.375 288 12583.05 372.73 54721.62 88888.00 2013-10-15 06:39:01.500 288 12582.98 372.75 54721.60 88888.00 2013-10-15 06:39:01.625 288 12582.92 372.75 54721.57 88888.00 2013-10-15 06:39:01.750 288 12582.85 372.73 54721.55 88888.00 2013-10-15 06:39:01.875 288 12582.80 372.70 54721.50 88888.00 2013-10-15 06:39:02.000 288 12582.77 372.73 54721.47 88888.00 2013-10-15 06:39:02.125 288 12582.73 372.73 54721.43 88888.00 2013-10-15 06:39:02.250 288 12582.60 372.73 54721.40 88888.00 2013-10-15 06:39:02.375 288 12582.65 372.77 54721.38 88888.00 2013-10-15 06:39:02.500 288 12582.60 372.80 54721.35 88888.00 2013-10-15 06:39:02.625 288 12582.52 372.77 54721.32 88888.00 2013-10-15 06:39:02.750 288 12582.52 372.77 54721.28 88888.00 2013-10-15 06:39:02.875 288 12582.45 372.77 54721.28 88888.00 2013-10-15 06:39:03.000 288 12582.42 372.75 54721.20 88888.00 2013-10-15 06:39:03.125 288 12582.42 372.75 54721.18 88888.00 2013-10-15 06:39:03.250 288 12582.42 372.70 54721.15 88888.00 2013-10-15 06:39:03.375 288 12582.42 372.73 54721.12 88888.00 2013-10-15 06:39:03.500 288 12582.38 372.75 54721.07 88888.00 2013-10-15 06:39:03.625 288 12582.38 372.75 54721.05 88888.00 2013-10-15 06:39:03.750 288 12582.38 372.73 54721.03 88888.00 2013-10-15 06:39:03.875 288 12582.38 372.73 54720.97 88888.00 2013-10-15 06:39:04.000 288 12582.35 372.73 54720.95 88888.00 2013-10-15 06:39:04.125 288 12582.33 372.75 54720.90 88888.00 2013-10-15 06:39:04.250 288 12582.20 372.70 54720.93 88888.00 2013-10-15 06:39:04.375 288 12582.17 372.75 54720.95 88888.00 2013-10-15 06:39:04.500 288 12582.12 372.75 54720.88 88888.00 2013-10-15 06:39:04.625 288 12582.10 372.75 54720.82 88888.00 2013-10-15 06:39:04.750 288 12582.08 372.75 54720.80 88888.00 2013-10-15 06:39:04.875 288 12582.08 372.75 54720.78 88888.00 2013-10-15 06:39:05.000 288 12582.08 372.73 54720.75 88888.00 2013-10-15 06:39:05.125 288 12582.05 372.73 54720.70 88888.00 2013-10-15 06:39:05.250 288 12582.00 372.73 54720.68 88888.00 2013-10-15 06:39:05.375 288 12582.00 372.70 54720.62 88888.00 2013-10-15 06:39:05.500 288 12581.98 372.70 54720.60 88888.00 2013-10-15 06:39:05.625 288 12581.95 372.73 54720.57 88888.00 2013-10-15 06:39:05.750 288 12581.92 372.73 54720.53 88888.00 2013-10-15 06:39:05.875 288 12581.95 372.73 54720.47 88888.00 2013-10-15 06:39:06.000 288 12581.98 372.75 54720.45 88888.00 2013-10-15 06:39:06.125 288 12581.98 372.77 54720.45 88888.00 2013-10-15 06:39:06.250 288 12581.85 372.75 54720.43 88888.00 2013-10-15 06:39:06.375 288 12581.88 372.77 54720.40 88888.00 2013-10-15 06:39:06.500 288 12581.88 372.82 54720.38 88888.00 2013-10-15 06:39:06.625 288 12581.77 372.85 54720.35 88888.00 2013-10-15 06:39:06.750 288 12581.70 372.85 54720.30 88888.00 2013-10-15 06:39:06.875 288 12581.67 372.90 54720.28 88888.00 2013-10-15 06:39:07.000 288 12581.65 372.93 54720.25 88888.00 2013-10-15 06:39:07.125 288 12581.60 372.95 54720.22 88888.00 2013-10-15 06:39:07.250 288 12581.58 372.95 54720.15 88888.00 2013-10-15 06:39:07.375 288 12581.60 373.00 54720.10 88888.00 2013-10-15 06:39:07.500 288 12581.55 373.05 54720.07 88888.00 2013-10-15 06:39:07.625 288 12581.55 373.07 54720.05 88888.00 2013-10-15 06:39:07.750 288 12581.55 373.12 54720.03 88888.00 2013-10-15 06:39:07.875 288 12581.52 373.15 54719.97 88888.00 2013-10-15 06:39:08.000 288 12581.50 373.25 54719.97 88888.00 2013-10-15 06:39:08.125 288 12581.52 373.32 54719.95 88888.00 2013-10-15 06:39:08.250 288 12581.42 373.35 54719.90 88888.00 2013-10-15 06:39:08.375 288 12581.42 373.40 54719.88 88888.00 2013-10-15 06:39:08.500 288 12581.40 373.45 54719.82 88888.00 2013-10-15 06:39:08.625 288 12581.38 373.50 54719.80 88888.00 2013-10-15 06:39:08.750 288 12581.35 373.57 54719.75 88888.00 2013-10-15 06:39:08.875 288 12581.35 373.62 54719.70 88888.00 2013-10-15 06:39:09.000 288 12581.27 373.68 54719.65 88888.00 2013-10-15 06:39:09.125 288 12581.27 373.75 54719.62 88888.00 2013-10-15 06:39:09.250 288 12581.27 373.80 54719.57 88888.00 2013-10-15 06:39:09.375 288 12581.33 373.90 54719.50 88888.00 2013-10-15 06:39:09.500 288 12581.20 373.95 54719.47 88888.00 2013-10-15 06:39:09.625 288 12581.12 374.00 54719.45 88888.00 2013-10-15 06:39:09.750 288 12581.15 374.05 54719.40 88888.00 2013-10-15 06:39:09.875 288 12581.17 374.10 54719.35 88888.00 2013-10-15 06:39:10.000 288 12581.08 374.15 54719.32 88888.00 2013-10-15 06:39:10.125 288 12581.00 374.23 54719.30 88888.00 2013-10-15 06:39:10.250 288 12580.95 374.25 54719.22 88888.00 2013-10-15 06:39:10.375 288 12580.98 374.35 54719.20 88888.00 2013-10-15 06:39:10.500 288 12580.95 374.40 54719.18 88888.00 2013-10-15 06:39:10.625 288 12580.85 374.48 54719.15 88888.00 2013-10-15 06:39:10.750 288 12580.80 374.52 54719.12 88888.00 2013-10-15 06:39:10.875 288 12580.75 374.60 54719.10 88888.00 2013-10-15 06:39:11.000 288 12580.65 374.68 54719.05 88888.00 2013-10-15 06:39:11.125 288 12580.62 374.77 54719.03 88888.00 2013-10-15 06:39:11.250 288 12580.58 374.82 54718.97 88888.00 2013-10-15 06:39:11.375 288 12580.55 374.85 54718.93 88888.00 2013-10-15 06:39:11.500 288 12580.52 374.88 54718.93 88888.00 2013-10-15 06:39:11.625 288 12580.42 374.93 54718.90 88888.00 2013-10-15 06:39:11.750 288 12580.33 375.00 54718.85 88888.00 2013-10-15 06:39:11.875 288 12580.30 375.10 54718.82 88888.00 2013-10-15 06:39:12.000 288 12580.30 375.18 54718.78 88888.00 2013-10-15 06:39:12.125 288 12580.25 375.18 54718.75 88888.00 2013-10-15 06:39:12.250 288 12580.23 375.25 54718.75 88888.00 2013-10-15 06:39:12.375 288 12580.17 375.30 54718.70 88888.00 2013-10-15 06:39:12.500 288 12580.05 375.35 54718.65 88888.00 2013-10-15 06:39:12.625 288 12579.95 375.43 54718.62 88888.00 2013-10-15 06:39:12.750 288 12579.90 375.48 54718.57 88888.00 2013-10-15 06:39:12.875 288 12579.88 375.50 54718.50 88888.00 2013-10-15 06:39:13.000 288 12579.80 375.57 54718.47 88888.00 2013-10-15 06:39:13.125 288 12579.75 375.65 54718.47 88888.00 2013-10-15 06:39:13.250 288 12579.75 375.70 54718.45 88888.00 2013-10-15 06:39:13.375 288 12579.73 375.77 54718.43 88888.00 2013-10-15 06:39:13.500 288 12579.62 375.85 54718.38 88888.00 2013-10-15 06:39:13.625 288 12579.58 375.93 54718.38 88888.00 2013-10-15 06:39:13.750 288 12579.52 375.98 54718.32 88888.00 2013-10-15 06:39:13.875 288 12579.48 375.98 54718.25 88888.00 2013-10-15 06:39:14.000 288 12579.48 376.05 54718.20 88888.00 2013-10-15 06:39:14.125 288 12579.45 376.15 54718.22 88888.00 2013-10-15 06:39:14.250 288 12579.35 376.18 54718.15 88888.00 2013-10-15 06:39:14.375 288 12579.27 376.23 54718.12 88888.00 2013-10-15 06:39:14.500 288 12579.20 376.27 54718.07 88888.00 2013-10-15 06:39:14.625 288 12579.15 376.35 54718.07 88888.00 2013-10-15 06:39:14.750 288 12579.17 376.43 54718.03 88888.00 2013-10-15 06:39:14.875 288 12579.20 376.48 54717.97 88888.00 2013-10-15 06:39:15.000 288 12579.08 376.50 54717.93 88888.00 2013-10-15 06:39:15.125 288 12578.95 376.57 54717.93 88888.00 2013-10-15 06:39:15.250 288 12578.80 376.62 54717.88 88888.00 2013-10-15 06:39:15.375 288 12578.83 376.75 54717.88 88888.00 2013-10-15 06:39:15.500 288 12578.85 376.77 54717.82 88888.00 2013-10-15 06:39:15.625 288 12578.73 376.82 54717.78 88888.00 2013-10-15 06:39:15.750 288 12578.65 376.90 54717.78 88888.00 2013-10-15 06:39:15.875 288 12578.55 376.93 54717.75 88888.00 2013-10-15 06:39:16.000 288 12578.45 376.98 54717.70 88888.00 2013-10-15 06:39:16.125 288 12578.42 377.00 54717.68 88888.00 2013-10-15 06:39:16.250 288 12578.30 377.10 54717.62 88888.00 2013-10-15 06:39:16.375 288 12578.27 377.18 54717.60 88888.00 2013-10-15 06:39:16.500 288 12578.27 377.25 54717.55 88888.00 2013-10-15 06:39:16.625 288 12578.33 377.32 54717.55 88888.00 2013-10-15 06:39:16.750 288 12578.23 377.40 54717.53 88888.00 2013-10-15 06:39:16.875 288 12578.17 377.48 54717.50 88888.00 2013-10-15 06:39:17.000 288 12578.12 377.52 54717.43 88888.00 2013-10-15 06:39:17.125 288 12578.02 377.60 54717.43 88888.00 2013-10-15 06:39:17.250 288 12577.92 377.62 54717.35 88888.00 2013-10-15 06:39:17.375 288 12577.92 377.68 54717.32 88888.00 2013-10-15 06:39:17.500 288 12577.95 377.75 54717.28 88888.00 2013-10-15 06:39:17.625 288 12577.95 377.85 54717.25 88888.00 2013-10-15 06:39:17.750 288 12577.90 377.93 54717.22 88888.00 2013-10-15 06:39:17.875 288 12577.85 377.95 54717.18 88888.00 2013-10-15 06:39:18.000 288 12577.83 378.05 54717.12 88888.00 2013-10-15 06:39:18.125 288 12577.83 378.10 54717.10 88888.00 2013-10-15 06:39:18.250 288 12577.70 378.15 54717.03 88888.00 2013-10-15 06:39:18.375 288 12577.62 378.20 54717.00 88888.00 2013-10-15 06:39:18.500 288 12577.58 378.27 54716.95 88888.00 2013-10-15 06:39:18.625 288 12577.52 378.32 54716.90 88888.00 2013-10-15 06:39:18.750 288 12577.50 378.40 54716.88 88888.00 2013-10-15 06:39:18.875 288 12577.50 378.40 54716.82 88888.00 2013-10-15 06:39:19.000 288 12577.50 378.48 54716.78 88888.00 2013-10-15 06:39:19.125 288 12577.50 378.52 54716.75 88888.00 2013-10-15 06:39:19.250 288 12577.45 378.57 54716.70 88888.00 2013-10-15 06:39:19.375 288 12577.48 378.65 54716.68 88888.00 2013-10-15 06:39:19.500 288 12577.48 378.73 54716.62 88888.00 2013-10-15 06:39:19.625 288 12577.50 378.77 54716.60 88888.00 2013-10-15 06:39:19.750 288 12577.45 378.85 54716.53 88888.00 2013-10-15 06:39:19.875 288 12577.38 378.85 54716.47 88888.00 2013-10-15 06:39:20.000 288 12577.35 378.90 54716.43 88888.00 2013-10-15 06:39:20.125 288 12577.35 378.95 54716.40 88888.00 2013-10-15 06:39:20.250 288 12577.25 378.98 54716.32 88888.00 2013-10-15 06:39:20.375 288 12577.17 379.07 54716.28 88888.00 2013-10-15 06:39:20.500 288 12577.12 379.12 54716.25 88888.00 2013-10-15 06:39:20.625 288 12577.12 379.20 54716.22 88888.00 2013-10-15 06:39:20.750 288 12577.10 379.27 54716.18 88888.00 2013-10-15 06:39:20.875 288 12577.08 379.32 54716.15 88888.00 2013-10-15 06:39:21.000 288 12577.10 379.35 54716.07 88888.00 2013-10-15 06:39:21.125 288 12577.10 379.40 54716.03 88888.00 2013-10-15 06:39:21.250 288 12577.02 379.48 54716.00 88888.00 2013-10-15 06:39:21.375 288 12577.02 379.50 54715.97 88888.00 2013-10-15 06:39:21.500 288 12577.00 379.55 54715.93 88888.00 2013-10-15 06:39:21.625 288 12577.00 379.60 54715.90 88888.00 2013-10-15 06:39:21.750 288 12577.02 379.60 54715.82 88888.00 2013-10-15 06:39:21.875 288 12576.98 379.68 54715.80 88888.00 2013-10-15 06:39:22.000 288 12576.92 379.73 54715.75 88888.00 2013-10-15 06:39:22.125 288 12576.90 379.77 54715.70 88888.00 2013-10-15 06:39:22.250 288 12576.88 379.77 54715.65 88888.00 2013-10-15 06:39:22.375 288 12576.88 379.82 54715.62 88888.00 2013-10-15 06:39:22.500 288 12576.88 379.88 54715.60 88888.00 2013-10-15 06:39:22.625 288 12576.88 379.95 54715.57 88888.00 2013-10-15 06:39:22.750 288 12576.83 379.98 54715.50 88888.00 2013-10-15 06:39:22.875 288 12576.80 380.00 54715.43 88888.00 2013-10-15 06:39:23.000 288 12576.80 380.05 54715.35 88888.00 2013-10-15 06:39:23.125 288 12576.83 380.07 54715.35 88888.00 2013-10-15 06:39:23.250 288 12576.77 380.07 54715.30 88888.00 2013-10-15 06:39:23.375 288 12576.73 380.12 54715.28 88888.00 2013-10-15 06:39:23.500 288 12576.70 380.18 54715.20 88888.00 2013-10-15 06:39:23.625 288 12576.75 380.23 54715.15 88888.00 2013-10-15 06:39:23.750 288 12576.77 380.27 54715.12 88888.00 2013-10-15 06:39:23.875 288 12576.77 380.32 54715.10 88888.00 2013-10-15 06:39:24.000 288 12576.77 380.35 54715.03 88888.00 2013-10-15 06:39:24.125 288 12576.77 380.38 54714.97 88888.00 2013-10-15 06:39:24.250 288 12576.77 380.43 54714.95 88888.00 2013-10-15 06:39:24.375 288 12576.77 380.45 54714.90 88888.00 2013-10-15 06:39:24.500 288 12576.75 380.52 54714.80 88888.00 2013-10-15 06:39:24.625 288 12576.75 380.57 54714.75 88888.00 2013-10-15 06:39:24.750 288 12576.70 380.62 54714.70 88888.00 2013-10-15 06:39:24.875 288 12576.70 380.68 54714.70 88888.00 2013-10-15 06:39:25.000 288 12576.65 380.70 54714.65 88888.00 2013-10-15 06:39:25.125 288 12576.60 380.73 54714.60 88888.00 2013-10-15 06:39:25.250 288 12576.65 380.73 54714.53 88888.00 2013-10-15 06:39:25.375 288 12576.67 380.82 54714.50 88888.00 2013-10-15 06:39:25.500 288 12576.62 380.88 54714.45 88888.00 2013-10-15 06:39:25.625 288 12576.58 380.93 54714.43 88888.00 2013-10-15 06:39:25.750 288 12576.52 380.93 54714.40 88888.00 2013-10-15 06:39:25.875 288 12576.50 380.93 54714.32 88888.00 2013-10-15 06:39:26.000 288 12576.52 380.98 54714.25 88888.00 2013-10-15 06:39:26.125 288 12576.50 381.00 54714.20 88888.00 2013-10-15 06:39:26.250 288 12576.40 381.05 54714.15 88888.00 2013-10-15 06:39:26.375 288 12576.38 381.12 54714.12 88888.00 2013-10-15 06:39:26.500 288 12576.38 381.15 54714.07 88888.00 2013-10-15 06:39:26.625 288 12576.38 381.18 54714.05 88888.00 2013-10-15 06:39:26.750 288 12576.38 381.23 54714.00 88888.00 2013-10-15 06:39:26.875 288 12576.38 381.27 54713.95 88888.00 2013-10-15 06:39:27.000 288 12576.35 381.30 54713.90 88888.00 2013-10-15 06:39:27.125 288 12576.33 381.35 54713.88 88888.00 2013-10-15 06:39:27.250 288 12576.27 381.38 54713.80 88888.00 2013-10-15 06:39:27.375 288 12576.25 381.38 54713.75 88888.00 2013-10-15 06:39:27.500 288 12576.17 381.35 54713.68 88888.00 2013-10-15 06:39:27.625 288 12576.15 381.43 54713.68 88888.00 2013-10-15 06:39:27.750 288 12576.12 381.48 54713.62 88888.00 2013-10-15 06:39:27.875 288 12576.15 381.45 54713.60 88888.00 2013-10-15 06:39:28.000 288 12576.12 381.45 54713.55 88888.00 2013-10-15 06:39:28.125 288 12576.08 381.50 54713.50 88888.00 2013-10-15 06:39:28.250 288 12576.02 381.52 54713.47 88888.00 2013-10-15 06:39:28.375 288 12576.02 381.55 54713.43 88888.00 2013-10-15 06:39:28.500 288 12576.00 381.60 54713.43 88888.00 2013-10-15 06:39:28.625 288 12575.95 381.62 54713.35 88888.00 2013-10-15 06:39:28.750 288 12575.92 381.62 54713.30 88888.00 2013-10-15 06:39:28.875 288 12575.92 381.62 54713.28 88888.00 2013-10-15 06:39:29.000 288 12575.92 381.62 54713.20 88888.00 2013-10-15 06:39:29.125 288 12575.90 381.65 54713.15 88888.00 2013-10-15 06:39:29.250 288 12575.83 381.70 54713.12 88888.00 2013-10-15 06:39:29.375 288 12575.85 381.75 54713.07 88888.00 2013-10-15 06:39:29.500 288 12575.77 381.75 54713.03 88888.00 2013-10-15 06:39:29.625 288 12575.75 381.73 54713.00 88888.00 2013-10-15 06:39:29.750 288 12575.73 381.77 54712.95 88888.00 2013-10-15 06:39:29.875 288 12575.65 381.77 54712.90 88888.00 2013-10-15 06:39:30.000 288 12575.62 381.82 54712.85 88888.00 2013-10-15 06:39:30.125 288 12575.65 381.82 54712.82 88888.00 2013-10-15 06:39:30.250 288 12575.55 381.82 54712.78 88888.00 2013-10-15 06:39:30.375 288 12575.48 381.88 54712.72 88888.00 2013-10-15 06:39:30.500 288 12575.48 381.90 54712.70 88888.00 2013-10-15 06:39:30.625 288 12575.38 381.90 54712.68 88888.00 2013-10-15 06:39:30.750 288 12575.30 381.90 54712.60 88888.00 2013-10-15 06:39:30.875 288 12575.25 381.95 54712.55 88888.00 2013-10-15 06:39:31.000 288 12575.17 381.95 54712.50 88888.00 2013-10-15 06:39:31.125 288 12575.17 382.00 54712.47 88888.00 2013-10-15 06:39:31.250 288 12575.20 382.00 54712.40 88888.00 2013-10-15 06:39:31.375 288 12575.25 382.05 54712.38 88888.00 2013-10-15 06:39:31.500 288 12575.23 382.05 54712.32 88888.00 2013-10-15 06:39:31.625 288 12575.23 382.07 54712.28 88888.00 2013-10-15 06:39:31.750 288 12575.25 382.07 54712.22 88888.00 2013-10-15 06:39:31.875 288 12575.23 382.07 54712.18 88888.00 2013-10-15 06:39:32.000 288 12575.20 382.10 54712.15 88888.00 2013-10-15 06:39:32.125 288 12575.12 382.10 54712.10 88888.00 2013-10-15 06:39:32.250 288 12575.08 382.12 54712.07 88888.00 2013-10-15 06:39:32.375 288 12575.15 382.15 54712.03 88888.00 2013-10-15 06:39:32.500 288 12575.12 382.18 54712.00 88888.00 2013-10-15 06:39:32.625 288 12575.12 382.23 54711.97 88888.00 2013-10-15 06:39:32.750 288 12575.12 382.25 54711.93 88888.00 2013-10-15 06:39:32.875 288 12575.10 382.25 54711.85 88888.00 2013-10-15 06:39:33.000 288 12574.98 382.25 54711.80 88888.00 2013-10-15 06:39:33.125 288 12575.00 382.27 54711.78 88888.00 2013-10-15 06:39:33.250 288 12574.98 382.30 54711.75 88888.00 2013-10-15 06:39:33.375 288 12574.90 382.32 54711.68 88888.00 2013-10-15 06:39:33.500 288 12574.85 382.32 54711.62 88888.00 2013-10-15 06:39:33.625 288 12574.85 382.30 54711.57 88888.00 2013-10-15 06:39:33.750 288 12574.88 382.35 54711.53 88888.00 2013-10-15 06:39:33.875 288 12574.83 382.38 54711.50 88888.00 2013-10-15 06:39:34.000 288 12574.77 382.38 54711.45 88888.00 2013-10-15 06:39:34.125 288 12574.67 382.40 54711.43 88888.00 2013-10-15 06:39:34.250 288 12574.65 382.45 54711.38 88888.00 2013-10-15 06:39:34.375 288 12574.70 382.48 54711.32 88888.00 2013-10-15 06:39:34.500 288 12574.65 382.48 54711.28 88888.00 2013-10-15 06:39:34.625 288 12574.67 382.50 54711.22 88888.00 2013-10-15 06:39:34.750 288 12574.67 382.52 54711.22 88888.00 2013-10-15 06:39:34.875 288 12574.58 382.52 54711.18 88888.00 2013-10-15 06:39:35.000 288 12574.52 382.50 54711.12 88888.00 2013-10-15 06:39:35.125 288 12574.50 382.55 54711.07 88888.00 2013-10-15 06:39:35.250 288 12574.45 382.55 54711.03 88888.00 2013-10-15 06:39:35.375 288 12574.40 382.55 54710.97 88888.00 2013-10-15 06:39:35.500 288 12574.38 382.55 54710.93 88888.00 2013-10-15 06:39:35.625 288 12574.35 382.57 54710.90 88888.00 2013-10-15 06:39:35.750 288 12574.35 382.57 54710.85 88888.00 2013-10-15 06:39:35.875 288 12574.33 382.60 54710.80 88888.00 2013-10-15 06:39:36.000 288 12574.35 382.62 54710.72 88888.00 2013-10-15 06:39:36.125 288 12574.40 382.65 54710.70 88888.00 2013-10-15 06:39:36.250 288 12574.27 382.65 54710.68 88888.00 2013-10-15 06:39:36.375 288 12574.25 382.70 54710.65 88888.00 2013-10-15 06:39:36.500 288 12574.23 382.68 54710.60 88888.00 2013-10-15 06:39:36.625 288 12574.17 382.65 54710.55 88888.00 2013-10-15 06:39:36.750 288 12574.15 382.65 54710.47 88888.00 2013-10-15 06:39:36.875 288 12574.08 382.65 54710.43 88888.00 2013-10-15 06:39:37.000 288 12574.08 382.62 54710.40 88888.00 2013-10-15 06:39:37.125 288 12574.12 382.65 54710.38 88888.00 2013-10-15 06:39:37.250 288 12574.08 382.65 54710.32 88888.00 2013-10-15 06:39:37.375 288 12574.10 382.68 54710.30 88888.00 2013-10-15 06:39:37.500 288 12574.05 382.68 54710.25 88888.00 2013-10-15 06:39:37.625 288 12573.98 382.65 54710.22 88888.00 2013-10-15 06:39:37.750 288 12573.90 382.60 54710.18 88888.00 2013-10-15 06:39:37.875 288 12573.85 382.55 54710.12 88888.00 2013-10-15 06:39:38.000 288 12573.88 382.57 54710.05 88888.00 2013-10-15 06:39:38.125 288 12573.92 382.57 54710.03 88888.00 2013-10-15 06:39:38.250 288 12573.83 382.55 54709.97 88888.00 2013-10-15 06:39:38.375 288 12573.77 382.57 54709.95 88888.00 2013-10-15 06:39:38.500 288 12573.80 382.55 54709.90 88888.00 2013-10-15 06:39:38.625 288 12573.80 382.52 54709.82 88888.00 2013-10-15 06:39:38.750 288 12573.70 382.50 54709.80 88888.00 2013-10-15 06:39:38.875 288 12573.62 382.48 54709.75 88888.00 2013-10-15 06:39:39.000 288 12573.65 382.48 54709.68 88888.00 2013-10-15 06:39:39.125 288 12573.67 382.48 54709.65 88888.00 2013-10-15 06:39:39.250 288 12573.60 382.43 54709.60 88888.00 2013-10-15 06:39:39.375 288 12573.62 382.43 54709.57 88888.00 2013-10-15 06:39:39.500 288 12573.60 382.45 54709.55 88888.00 2013-10-15 06:39:39.625 288 12573.58 382.43 54709.53 88888.00 2013-10-15 06:39:39.750 288 12573.48 382.43 54709.50 88888.00 2013-10-15 06:39:39.875 288 12573.40 382.40 54709.45 88888.00 2013-10-15 06:39:40.000 288 12573.38 382.38 54709.40 88888.00 2013-10-15 06:39:40.125 288 12573.35 382.35 54709.35 88888.00 2013-10-15 06:39:40.250 288 12573.30 382.38 54709.32 88888.00 2013-10-15 06:39:40.375 288 12573.30 382.40 54709.28 88888.00 2013-10-15 06:39:40.500 288 12573.25 382.35 54709.20 88888.00 2013-10-15 06:39:40.625 288 12573.20 382.30 54709.15 88888.00 2013-10-15 06:39:40.750 288 12573.15 382.32 54709.12 88888.00 2013-10-15 06:39:40.875 288 12573.15 382.30 54709.07 88888.00 2013-10-15 06:39:41.000 288 12573.05 382.25 54709.00 88888.00 2013-10-15 06:39:41.125 288 12573.00 382.20 54708.95 88888.00 2013-10-15 06:39:41.250 288 12573.00 382.20 54708.93 88888.00 2013-10-15 06:39:41.375 288 12573.02 382.20 54708.88 88888.00 2013-10-15 06:39:41.500 288 12573.08 382.18 54708.82 88888.00 2013-10-15 06:39:41.625 288 12573.02 382.15 54708.80 88888.00 2013-10-15 06:39:41.750 288 12572.95 382.15 54708.75 88888.00 2013-10-15 06:39:41.875 288 12572.83 382.15 54708.72 88888.00 2013-10-15 06:39:42.000 288 12572.80 382.15 54708.65 88888.00 2013-10-15 06:39:42.125 288 12572.75 382.10 54708.60 88888.00 2013-10-15 06:39:42.250 288 12572.60 382.05 54708.55 88888.00 2013-10-15 06:39:42.375 288 12572.60 382.05 54708.50 88888.00 2013-10-15 06:39:42.500 288 12572.55 382.02 54708.45 88888.00 2013-10-15 06:39:42.625 288 12572.52 382.05 54708.40 88888.00 2013-10-15 06:39:42.750 288 12572.52 382.02 54708.40 88888.00 2013-10-15 06:39:42.875 288 12572.48 381.98 54708.38 88888.00 2013-10-15 06:39:43.000 288 12572.38 381.95 54708.30 88888.00 2013-10-15 06:39:43.125 288 12572.35 381.93 54708.25 88888.00 2013-10-15 06:39:43.250 288 12572.30 381.90 54708.20 88888.00 2013-10-15 06:39:43.375 288 12572.35 381.90 54708.18 88888.00 2013-10-15 06:39:43.500 288 12572.35 381.90 54708.15 88888.00 2013-10-15 06:39:43.625 288 12572.33 381.88 54708.10 88888.00 2013-10-15 06:39:43.750 288 12572.30 381.85 54708.05 88888.00 2013-10-15 06:39:43.875 288 12572.25 381.82 54708.00 88888.00 2013-10-15 06:39:44.000 288 12572.17 381.80 54707.95 88888.00 2013-10-15 06:39:44.125 288 12572.17 381.80 54707.93 88888.00 2013-10-15 06:39:44.250 288 12572.15 381.75 54707.88 88888.00 2013-10-15 06:39:44.375 288 12572.25 381.70 54707.80 88888.00 2013-10-15 06:39:44.500 288 12572.27 381.70 54707.80 88888.00 2013-10-15 06:39:44.625 288 12572.20 381.70 54707.75 88888.00 2013-10-15 06:39:44.750 288 12572.15 381.68 54707.70 88888.00 2013-10-15 06:39:44.875 288 12572.12 381.62 54707.65 88888.00 2013-10-15 06:39:45.000 288 12572.10 381.60 54707.57 88888.00 2013-10-15 06:39:45.125 288 12572.10 381.60 54707.53 88888.00 2013-10-15 06:39:45.250 288 12572.10 381.55 54707.45 88888.00 2013-10-15 06:39:45.375 288 12572.12 381.55 54707.40 88888.00 2013-10-15 06:39:45.500 288 12572.12 381.55 54707.40 88888.00 2013-10-15 06:39:45.625 288 12572.08 381.52 54707.38 88888.00 2013-10-15 06:39:45.750 288 12572.00 381.48 54707.30 88888.00 2013-10-15 06:39:45.875 288 12571.98 381.45 54707.25 88888.00 2013-10-15 06:39:46.000 288 12572.00 381.45 54707.18 88888.00 2013-10-15 06:39:46.125 288 12572.05 381.45 54707.18 88888.00 2013-10-15 06:39:46.250 288 12572.02 381.43 54707.12 88888.00 2013-10-15 06:39:46.375 288 12572.02 381.40 54707.07 88888.00 2013-10-15 06:39:46.500 288 12572.02 381.43 54707.05 88888.00 2013-10-15 06:39:46.625 288 12572.05 381.40 54706.97 88888.00 2013-10-15 06:39:46.750 288 12572.02 381.35 54706.93 88888.00 2013-10-15 06:39:46.875 288 12572.00 381.30 54706.88 88888.00 2013-10-15 06:39:47.000 288 12572.00 381.32 54706.82 88888.00 2013-10-15 06:39:47.125 288 12571.95 381.35 54706.80 88888.00 2013-10-15 06:39:47.250 288 12571.95 381.27 54706.72 88888.00 2013-10-15 06:39:47.375 288 12571.98 381.25 54706.68 88888.00 2013-10-15 06:39:47.500 288 12572.02 381.30 54706.60 88888.00 2013-10-15 06:39:47.625 288 12572.00 381.30 54706.55 88888.00 2013-10-15 06:39:47.750 288 12572.00 381.27 54706.50 88888.00 2013-10-15 06:39:47.875 288 12572.02 381.23 54706.45 88888.00 2013-10-15 06:39:48.000 288 12572.00 381.23 54706.40 88888.00 2013-10-15 06:39:48.125 288 12571.92 381.20 54706.38 88888.00 2013-10-15 06:39:48.250 288 12571.95 381.25 54706.35 88888.00 2013-10-15 06:39:48.375 288 12572.05 381.25 54706.30 88888.00 2013-10-15 06:39:48.500 288 12572.08 381.25 54706.25 88888.00 2013-10-15 06:39:48.625 288 12572.02 381.23 54706.20 88888.00 2013-10-15 06:39:48.750 288 12572.02 381.23 54706.15 88888.00 2013-10-15 06:39:48.875 288 12572.02 381.20 54706.07 88888.00 2013-10-15 06:39:49.000 288 12572.02 381.18 54706.00 88888.00 2013-10-15 06:39:49.125 288 12572.02 381.18 54705.97 88888.00 2013-10-15 06:39:49.250 288 12572.02 381.20 54705.93 88888.00 2013-10-15 06:39:49.375 288 12572.08 381.20 54705.88 88888.00 2013-10-15 06:39:49.500 288 12572.17 381.15 54705.82 88888.00 2013-10-15 06:39:49.625 288 12572.15 381.12 54705.72 88888.00 2013-10-15 06:39:49.750 288 12572.17 381.10 54705.68 88888.00 2013-10-15 06:39:49.875 288 12572.23 381.10 54705.62 88888.00 2013-10-15 06:39:50.000 288 12572.23 381.10 54705.57 88888.00 2013-10-15 06:39:50.125 288 12572.20 381.07 54705.53 88888.00 2013-10-15 06:39:50.250 288 12572.15 381.05 54705.50 88888.00 2013-10-15 06:39:50.375 288 12572.23 381.05 54705.47 88888.00 2013-10-15 06:39:50.500 288 12572.23 381.05 54705.43 88888.00 2013-10-15 06:39:50.625 288 12572.27 381.05 54705.38 88888.00 2013-10-15 06:39:50.750 288 12572.25 381.05 54705.30 88888.00 2013-10-15 06:39:50.875 288 12572.23 381.02 54705.25 88888.00 2013-10-15 06:39:51.000 288 12572.23 380.98 54705.20 88888.00 2013-10-15 06:39:51.125 288 12572.20 381.00 54705.18 88888.00 2013-10-15 06:39:51.250 288 12572.17 381.00 54705.12 88888.00 2013-10-15 06:39:51.375 288 12572.20 380.98 54705.10 88888.00 2013-10-15 06:39:51.500 288 12572.23 380.93 54705.05 88888.00 2013-10-15 06:39:51.625 288 12572.17 380.93 54704.97 88888.00 2013-10-15 06:39:51.750 288 12572.15 380.90 54704.95 88888.00 2013-10-15 06:39:51.875 288 12572.15 380.85 54704.88 88888.00 2013-10-15 06:39:52.000 288 12572.10 380.85 54704.80 88888.00 2013-10-15 06:39:52.125 288 12572.17 380.85 54704.75 88888.00 2013-10-15 06:39:52.250 288 12572.10 380.82 54704.72 88888.00 2013-10-15 06:39:52.375 288 12572.12 380.80 54704.68 88888.00 2013-10-15 06:39:52.500 288 12572.12 380.80 54704.65 88888.00 2013-10-15 06:39:52.625 288 12572.15 380.80 54704.60 88888.00 2013-10-15 06:39:52.750 288 12572.15 380.77 54704.55 88888.00 2013-10-15 06:39:52.875 288 12572.10 380.73 54704.50 88888.00 2013-10-15 06:39:53.000 288 12572.08 380.75 54704.43 88888.00 2013-10-15 06:39:53.125 288 12572.05 380.75 54704.40 88888.00 2013-10-15 06:39:53.250 288 12572.05 380.70 54704.38 88888.00 2013-10-15 06:39:53.375 288 12572.08 380.73 54704.32 88888.00 2013-10-15 06:39:53.500 288 12572.08 380.75 54704.30 88888.00 2013-10-15 06:39:53.625 288 12572.02 380.73 54704.28 88888.00 2013-10-15 06:39:53.750 288 12572.00 380.73 54704.20 88888.00 2013-10-15 06:39:53.875 288 12571.95 380.70 54704.15 88888.00 2013-10-15 06:39:54.000 288 12571.92 380.68 54704.10 88888.00 2013-10-15 06:39:54.125 288 12571.95 380.65 54704.05 88888.00 2013-10-15 06:39:54.250 288 12571.90 380.65 54704.03 88888.00 2013-10-15 06:39:54.375 288 12571.88 380.68 54704.00 88888.00 2013-10-15 06:39:54.500 288 12571.90 380.62 54703.97 88888.00 2013-10-15 06:39:54.625 288 12571.90 380.62 54703.95 88888.00 2013-10-15 06:39:54.750 288 12571.90 380.68 54703.93 88888.00 2013-10-15 06:39:54.875 288 12571.80 380.68 54703.88 88888.00 2013-10-15 06:39:55.000 288 12571.75 380.62 54703.80 88888.00 2013-10-15 06:39:55.125 288 12571.75 380.57 54703.78 88888.00 2013-10-15 06:39:55.250 288 12571.77 380.55 54703.70 88888.00 2013-10-15 06:39:55.375 288 12571.80 380.55 54703.62 88888.00 2013-10-15 06:39:55.500 288 12571.77 380.60 54703.60 88888.00 2013-10-15 06:39:55.625 288 12571.75 380.60 54703.57 88888.00 2013-10-15 06:39:55.750 288 12571.75 380.57 54703.55 88888.00 2013-10-15 06:39:55.875 288 12571.70 380.57 54703.50 88888.00 2013-10-15 06:39:56.000 288 12571.73 380.60 54703.45 88888.00 2013-10-15 06:39:56.125 288 12571.75 380.57 54703.40 88888.00 2013-10-15 06:39:56.250 288 12571.70 380.52 54703.35 88888.00 2013-10-15 06:39:56.375 288 12571.70 380.52 54703.32 88888.00 2013-10-15 06:39:56.500 288 12571.75 380.48 54703.30 88888.00 2013-10-15 06:39:56.625 288 12571.75 380.48 54703.28 88888.00 2013-10-15 06:39:56.750 288 12571.75 380.50 54703.25 88888.00 2013-10-15 06:39:56.875 288 12571.80 380.50 54703.22 88888.00 2013-10-15 06:39:57.000 288 12571.85 380.48 54703.18 88888.00 2013-10-15 06:39:57.125 288 12571.88 380.50 54703.15 88888.00 2013-10-15 06:39:57.250 288 12571.83 380.48 54703.10 88888.00 2013-10-15 06:39:57.375 288 12571.85 380.45 54703.10 88888.00 2013-10-15 06:39:57.500 288 12571.80 380.43 54703.03 88888.00 2013-10-15 06:39:57.625 288 12571.77 380.40 54702.97 88888.00 2013-10-15 06:39:57.750 288 12571.80 380.40 54702.95 88888.00 2013-10-15 06:39:57.875 288 12571.88 380.38 54702.90 88888.00 2013-10-15 06:39:58.000 288 12571.95 380.35 54702.85 88888.00 2013-10-15 06:39:58.125 288 12571.98 380.35 54702.82 88888.00 2013-10-15 06:39:58.250 288 12571.90 380.30 54702.75 88888.00 2013-10-15 06:39:58.375 288 12571.88 380.30 54702.70 88888.00 2013-10-15 06:39:58.500 288 12571.88 380.27 54702.65 88888.00 2013-10-15 06:39:58.625 288 12571.85 380.27 54702.65 88888.00 2013-10-15 06:39:58.750 288 12571.88 380.23 54702.60 88888.00 2013-10-15 06:39:58.875 288 12571.92 380.23 54702.57 88888.00 2013-10-15 06:39:59.000 288 12572.02 380.23 54702.53 88888.00 2013-10-15 06:39:59.125 288 12572.10 380.23 54702.47 88888.00 2013-10-15 06:39:59.250 288 12572.02 380.25 54702.45 88888.00 2013-10-15 06:39:59.375 288 12571.95 380.23 54702.40 88888.00 2013-10-15 06:39:59.500 288 12571.90 380.12 54702.35 88888.00 2013-10-15 06:39:59.625 288 12571.90 380.15 54702.32 88888.00 2013-10-15 06:39:59.750 288 12571.92 380.18 54702.28 88888.00 2013-10-15 06:39:59.875 288 12571.92 380.12 54702.25 88888.00 2013-10-15 06:40:00.000 288 12571.90 380.10 54702.18 88888.00 2013-10-15 06:40:00.125 288 12571.95 380.07 54702.15 88888.00 2013-10-15 06:40:00.250 288 12571.95 380.05 54702.12 88888.00 2013-10-15 06:40:00.375 288 12571.98 380.02 54702.05 88888.00 2013-10-15 06:40:00.500 288 12571.98 380.02 54702.03 88888.00 2013-10-15 06:40:00.625 288 12571.95 380.02 54702.00 88888.00 2013-10-15 06:40:00.750 288 12571.92 380.02 54701.97 88888.00 2013-10-15 06:40:00.875 288 12571.95 380.02 54701.90 88888.00 2013-10-15 06:40:01.000 288 12572.00 380.02 54701.80 88888.00 2013-10-15 06:40:01.125 288 12572.02 380.00 54701.80 88888.00 2013-10-15 06:40:01.250 288 12572.00 379.98 54701.78 88888.00 2013-10-15 06:40:01.375 288 12572.00 380.00 54701.75 88888.00 2013-10-15 06:40:01.500 288 12571.95 379.98 54701.72 88888.00 2013-10-15 06:40:01.625 288 12571.92 379.98 54701.68 88888.00 2013-10-15 06:40:01.750 288 12571.95 379.98 54701.65 88888.00 2013-10-15 06:40:01.875 288 12571.98 379.98 54701.65 88888.00 2013-10-15 06:40:02.000 288 12572.00 379.95 54701.60 88888.00 2013-10-15 06:40:02.125 288 12571.95 379.90 54701.55 88888.00 2013-10-15 06:40:02.250 288 12571.92 379.88 54701.53 88888.00 2013-10-15 06:40:02.375 288 12571.95 379.88 54701.47 88888.00 2013-10-15 06:40:02.500 288 12571.95 379.88 54701.45 88888.00 2013-10-15 06:40:02.625 288 12571.98 379.88 54701.40 88888.00 2013-10-15 06:40:02.750 288 12571.95 379.90 54701.35 88888.00 2013-10-15 06:40:02.875 288 12571.95 379.88 54701.30 88888.00 2013-10-15 06:40:03.000 288 12572.00 379.85 54701.28 88888.00 2013-10-15 06:40:03.125 288 12572.02 379.82 54701.28 88888.00 2013-10-15 06:40:03.250 288 12571.95 379.80 54701.20 88888.00 2013-10-15 06:40:03.375 288 12571.95 379.80 54701.18 88888.00 2013-10-15 06:40:03.500 288 12571.95 379.80 54701.10 88888.00 2013-10-15 06:40:03.625 288 12571.95 379.80 54701.10 88888.00 2013-10-15 06:40:03.750 288 12571.98 379.77 54701.10 88888.00 2013-10-15 06:40:03.875 288 12571.95 379.77 54701.07 88888.00 2013-10-15 06:40:04.000 288 12571.92 379.77 54701.03 88888.00 2013-10-15 06:40:04.125 288 12571.95 379.75 54700.97 88888.00 2013-10-15 06:40:04.250 288 12571.90 379.73 54700.93 88888.00 2013-10-15 06:40:04.375 288 12571.92 379.75 54700.90 88888.00 2013-10-15 06:40:04.500 288 12571.88 379.77 54700.88 88888.00 2013-10-15 06:40:04.625 288 12571.83 379.77 54700.85 88888.00 2013-10-15 06:40:04.750 288 12571.85 379.77 54700.85 88888.00 2013-10-15 06:40:04.875 288 12571.92 379.77 54700.80 88888.00 2013-10-15 06:40:05.000 288 12571.95 379.75 54700.75 88888.00 2013-10-15 06:40:05.125 288 12572.00 379.73 54700.72 88888.00 2013-10-15 06:40:05.250 288 12571.92 379.73 54700.68 88888.00 2013-10-15 06:40:05.375 288 12571.92 379.75 54700.62 88888.00 2013-10-15 06:40:05.500 288 12571.88 379.75 54700.62 88888.00 2013-10-15 06:40:05.625 288 12571.88 379.73 54700.57 88888.00 2013-10-15 06:40:05.750 288 12571.85 379.68 54700.53 88888.00 2013-10-15 06:40:05.875 288 12571.85 379.65 54700.47 88888.00 2013-10-15 06:40:06.000 288 12571.88 379.68 54700.45 88888.00 2013-10-15 06:40:06.125 288 12571.83 379.70 54700.45 88888.00 2013-10-15 06:40:06.250 288 12571.80 379.65 54700.45 88888.00 2013-10-15 06:40:06.375 288 12571.88 379.70 54700.38 88888.00 2013-10-15 06:40:06.500 288 12571.88 379.73 54700.40 88888.00 2013-10-15 06:40:06.625 288 12571.85 379.70 54700.35 88888.00 2013-10-15 06:40:06.750 288 12571.83 379.65 54700.32 88888.00 2013-10-15 06:40:06.875 288 12571.77 379.65 54700.30 88888.00 2013-10-15 06:40:07.000 288 12571.75 379.68 54700.25 88888.00 2013-10-15 06:40:07.125 288 12571.70 379.70 54700.20 88888.00 2013-10-15 06:40:07.250 288 12571.70 379.73 54700.20 88888.00 2013-10-15 06:40:07.375 288 12571.75 379.70 54700.20 88888.00 2013-10-15 06:40:07.500 288 12571.67 379.68 54700.15 88888.00 2013-10-15 06:40:07.625 288 12571.70 379.68 54700.12 88888.00 2013-10-15 06:40:07.750 288 12571.65 379.73 54700.07 88888.00 2013-10-15 06:40:07.875 288 12571.62 379.73 54700.07 88888.00 2013-10-15 06:40:08.000 288 12571.58 379.75 54700.07 88888.00 2013-10-15 06:40:08.125 288 12571.60 379.75 54700.03 88888.00 2013-10-15 06:40:08.250 288 12571.60 379.70 54699.97 88888.00 2013-10-15 06:40:08.375 288 12571.58 379.73 54699.95 88888.00 2013-10-15 06:40:08.500 288 12571.50 379.73 54699.95 88888.00 2013-10-15 06:40:08.625 288 12571.55 379.75 54699.93 88888.00 2013-10-15 06:40:08.750 288 12571.62 379.77 54699.93 88888.00 2013-10-15 06:40:08.875 288 12571.55 379.77 54699.88 88888.00 2013-10-15 06:40:09.000 288 12571.48 379.75 54699.85 88888.00 2013-10-15 06:40:09.125 288 12571.48 379.73 54699.82 88888.00 2013-10-15 06:40:09.250 288 12571.42 379.73 54699.78 88888.00 2013-10-15 06:40:09.375 288 12571.45 379.75 54699.75 88888.00 2013-10-15 06:40:09.500 288 12571.45 379.73 54699.72 88888.00 2013-10-15 06:40:09.625 288 12571.42 379.70 54699.70 88888.00 2013-10-15 06:40:09.750 288 12571.40 379.70 54699.65 88888.00 2013-10-15 06:40:09.875 288 12571.40 379.70 54699.62 88888.00 2013-10-15 06:40:10.000 288 12571.35 379.75 54699.60 88888.00 2013-10-15 06:40:10.125 288 12571.33 379.75 54699.60 88888.00 2013-10-15 06:40:10.250 288 12571.25 379.75 54699.60 88888.00 2013-10-15 06:40:10.375 288 12571.25 379.77 54699.57 88888.00 2013-10-15 06:40:10.500 288 12571.27 379.77 54699.53 88888.00 2013-10-15 06:40:10.625 288 12571.25 379.75 54699.47 88888.00 2013-10-15 06:40:10.750 288 12571.15 379.73 54699.45 88888.00 2013-10-15 06:40:10.875 288 12571.10 379.73 54699.40 88888.00 2013-10-15 06:40:11.000 288 12571.10 379.73 54699.35 88888.00 2013-10-15 06:40:11.125 288 12571.08 379.73 54699.38 88888.00 2013-10-15 06:40:11.250 288 12571.00 379.75 54699.35 88888.00 2013-10-15 06:40:11.375 288 12570.98 379.75 54699.30 88888.00 2013-10-15 06:40:11.500 288 12570.95 379.75 54699.28 88888.00 2013-10-15 06:40:11.625 288 12570.92 379.77 54699.25 88888.00 2013-10-15 06:40:11.750 288 12570.92 379.80 54699.25 88888.00 2013-10-15 06:40:11.875 288 12570.85 379.77 54699.22 88888.00 2013-10-15 06:40:12.000 288 12570.75 379.75 54699.18 88888.00 2013-10-15 06:40:12.125 288 12570.73 379.75 54699.18 88888.00 2013-10-15 06:40:12.250 288 12570.65 379.75 54699.15 88888.00 2013-10-15 06:40:12.375 288 12570.65 379.77 54699.12 88888.00 2013-10-15 06:40:12.500 288 12570.65 379.77 54699.12 88888.00 2013-10-15 06:40:12.625 288 12570.67 379.75 54699.07 88888.00 2013-10-15 06:40:12.750 288 12570.67 379.77 54699.03 88888.00 2013-10-15 06:40:12.875 288 12570.55 379.80 54699.00 88888.00 2013-10-15 06:40:13.000 288 12570.48 379.77 54698.97 88888.00 2013-10-15 06:40:13.125 288 12570.45 379.77 54698.95 88888.00 2013-10-15 06:40:13.250 288 12570.45 379.75 54698.93 88888.00 2013-10-15 06:40:13.375 288 12570.42 379.75 54698.88 88888.00 2013-10-15 06:40:13.500 288 12570.38 379.77 54698.85 88888.00 2013-10-15 06:40:13.625 288 12570.35 379.80 54698.85 88888.00 2013-10-15 06:40:13.750 288 12570.33 379.77 54698.85 88888.00 2013-10-15 06:40:13.875 288 12570.27 379.77 54698.80 88888.00 2013-10-15 06:40:14.000 288 12570.25 379.77 54698.78 88888.00 2013-10-15 06:40:14.125 288 12570.23 379.77 54698.78 88888.00 2013-10-15 06:40:14.250 288 12570.27 379.75 54698.70 88888.00 2013-10-15 06:40:14.375 288 12570.25 379.73 54698.68 88888.00 2013-10-15 06:40:14.500 288 12570.20 379.73 54698.65 88888.00 2013-10-15 06:40:14.625 288 12570.17 379.73 54698.62 88888.00 2013-10-15 06:40:14.750 288 12570.12 379.73 54698.60 88888.00 2013-10-15 06:40:14.875 288 12570.02 379.70 54698.55 88888.00 2013-10-15 06:40:15.000 288 12569.98 379.70 54698.55 88888.00 2013-10-15 06:40:15.125 288 12569.92 379.70 54698.55 88888.00 2013-10-15 06:40:15.250 288 12569.83 379.70 54698.53 88888.00 2013-10-15 06:40:15.375 288 12569.83 379.73 54698.47 88888.00 2013-10-15 06:40:15.500 288 12569.85 379.75 54698.45 88888.00 2013-10-15 06:40:15.625 288 12569.80 379.75 54698.45 88888.00 2013-10-15 06:40:15.750 288 12569.73 379.75 54698.43 88888.00 2013-10-15 06:40:15.875 288 12569.70 379.75 54698.43 88888.00 2013-10-15 06:40:16.000 288 12569.67 379.73 54698.38 88888.00 2013-10-15 06:40:16.125 288 12569.60 379.73 54698.35 88888.00 2013-10-15 06:40:16.250 288 12569.55 379.73 54698.32 88888.00 2013-10-15 06:40:16.375 288 12569.52 379.75 54698.30 88888.00 2013-10-15 06:40:16.500 288 12569.42 379.77 54698.28 88888.00 2013-10-15 06:40:16.625 288 12569.40 379.75 54698.25 88888.00 2013-10-15 06:40:16.750 288 12569.42 379.77 54698.22 88888.00 2013-10-15 06:40:16.875 288 12569.40 379.77 54698.20 88888.00 2013-10-15 06:40:17.000 288 12569.42 379.75 54698.18 88888.00 2013-10-15 06:40:17.125 288 12569.40 379.77 54698.18 88888.00 2013-10-15 06:40:17.250 288 12569.27 379.77 54698.10 88888.00 2013-10-15 06:40:17.375 288 12569.23 379.77 54698.07 88888.00 2013-10-15 06:40:17.500 288 12569.25 379.80 54698.05 88888.00 2013-10-15 06:40:17.625 288 12569.30 379.82 54697.97 88888.00 2013-10-15 06:40:17.750 288 12569.20 379.80 54697.93 88888.00 2013-10-15 06:40:17.875 288 12569.15 379.80 54697.88 88888.00 2013-10-15 06:40:18.000 288 12569.12 379.80 54697.88 88888.00 2013-10-15 06:40:18.125 288 12569.10 379.80 54697.85 88888.00 2013-10-15 06:40:18.250 288 12569.02 379.80 54697.85 88888.00 2013-10-15 06:40:18.375 288 12568.95 379.82 54697.82 88888.00 2013-10-15 06:40:18.500 288 12568.95 379.77 54697.78 88888.00 2013-10-15 06:40:18.625 288 12568.98 379.77 54697.75 88888.00 2013-10-15 06:40:18.750 288 12568.98 379.80 54697.72 88888.00 2013-10-15 06:40:18.875 288 12569.00 379.80 54697.68 88888.00 2013-10-15 06:40:19.000 288 12569.05 379.77 54697.65 88888.00 2013-10-15 06:40:19.125 288 12569.02 379.75 54697.62 88888.00 2013-10-15 06:40:19.250 288 12568.92 379.77 54697.60 88888.00 2013-10-15 06:40:19.375 288 12568.90 379.77 54697.57 88888.00 2013-10-15 06:40:19.500 288 12568.85 379.77 54697.55 88888.00 2013-10-15 06:40:19.625 288 12568.85 379.73 54697.53 88888.00 2013-10-15 06:40:19.750 288 12568.80 379.73 54697.50 88888.00 2013-10-15 06:40:19.875 288 12568.77 379.75 54697.45 88888.00 2013-10-15 06:40:20.000 288 12568.75 379.77 54697.38 88888.00 2013-10-15 06:40:20.125 288 12568.73 379.77 54697.38 88888.00 2013-10-15 06:40:20.250 288 12568.62 379.75 54697.38 88888.00 2013-10-15 06:40:20.375 288 12568.60 379.80 54697.35 88888.00 2013-10-15 06:40:20.500 288 12568.55 379.80 54697.28 88888.00 2013-10-15 06:40:20.625 288 12568.50 379.80 54697.25 88888.00 2013-10-15 06:40:20.750 288 12568.52 379.80 54697.22 88888.00 2013-10-15 06:40:20.875 288 12568.48 379.82 54697.18 88888.00 2013-10-15 06:40:21.000 288 12568.42 379.85 54697.12 88888.00 2013-10-15 06:40:21.125 288 12568.38 379.85 54697.10 88888.00 2013-10-15 06:40:21.250 288 12568.30 379.88 54697.10 88888.00 2013-10-15 06:40:21.375 288 12568.30 379.90 54697.03 88888.00 2013-10-15 06:40:21.500 288 12568.25 379.90 54696.97 88888.00 2013-10-15 06:40:21.625 288 12568.17 379.88 54696.93 88888.00 2013-10-15 06:40:21.750 288 12568.15 379.90 54696.88 88888.00 2013-10-15 06:40:21.875 288 12568.12 379.90 54696.88 88888.00 2013-10-15 06:40:22.000 288 12568.05 379.90 54696.85 88888.00 2013-10-15 06:40:22.125 288 12568.02 379.93 54696.82 88888.00 2013-10-15 06:40:22.250 288 12567.92 379.93 54696.78 88888.00 2013-10-15 06:40:22.375 288 12567.88 379.93 54696.75 88888.00 2013-10-15 06:40:22.500 288 12567.80 379.95 54696.72 88888.00 2013-10-15 06:40:22.625 288 12567.75 379.95 54696.70 88888.00 2013-10-15 06:40:22.750 288 12567.80 379.95 54696.68 88888.00 2013-10-15 06:40:22.875 288 12567.75 379.98 54696.62 88888.00 2013-10-15 06:40:23.000 288 12567.70 379.98 54696.60 88888.00 2013-10-15 06:40:23.125 288 12567.70 380.00 54696.57 88888.00 2013-10-15 06:40:23.250 288 12567.65 380.00 54696.53 88888.00 2013-10-15 06:40:23.375 288 12567.60 379.98 54696.47 88888.00 2013-10-15 06:40:23.500 288 12567.52 380.00 54696.45 88888.00 2013-10-15 06:40:23.625 288 12567.48 380.02 54696.43 88888.00 2013-10-15 06:40:23.750 288 12567.45 380.02 54696.38 88888.00 2013-10-15 06:40:23.875 288 12567.38 380.05 54696.32 88888.00 2013-10-15 06:40:24.000 288 12567.35 380.02 54696.30 88888.00 2013-10-15 06:40:24.125 288 12567.35 380.05 54696.28 88888.00 2013-10-15 06:40:24.250 288 12567.25 380.02 54696.22 88888.00 2013-10-15 06:40:24.375 288 12567.23 380.05 54696.20 88888.00 2013-10-15 06:40:24.500 288 12567.23 380.05 54696.20 88888.00 2013-10-15 06:40:24.625 288 12567.17 380.05 54696.12 88888.00 2013-10-15 06:40:24.750 288 12567.10 380.07 54696.07 88888.00 2013-10-15 06:40:24.875 288 12567.05 380.05 54696.05 88888.00 2013-10-15 06:40:25.000 288 12567.05 380.07 54696.03 88888.00 2013-10-15 06:40:25.125 288 12566.95 380.10 54696.00 88888.00 2013-10-15 06:40:25.250 288 12566.88 380.07 54695.95 88888.00 2013-10-15 06:40:25.375 288 12566.85 380.07 54695.93 88888.00 2013-10-15 06:40:25.500 288 12566.88 380.12 54695.90 88888.00 2013-10-15 06:40:25.625 288 12566.83 380.18 54695.88 88888.00 2013-10-15 06:40:25.750 288 12566.80 380.15 54695.82 88888.00 2013-10-15 06:40:25.875 288 12566.77 380.12 54695.78 88888.00 2013-10-15 06:40:26.000 288 12566.80 380.18 54695.75 88888.00 2013-10-15 06:40:26.125 288 12566.80 380.20 54695.70 88888.00 2013-10-15 06:40:26.250 288 12566.73 380.20 54695.68 88888.00 2013-10-15 06:40:26.375 288 12566.67 380.20 54695.65 88888.00 2013-10-15 06:40:26.500 288 12566.62 380.23 54695.60 88888.00 2013-10-15 06:40:26.625 288 12566.58 380.20 54695.55 88888.00 2013-10-15 06:40:26.750 288 12566.55 380.23 54695.53 88888.00 2013-10-15 06:40:26.875 288 12566.55 380.27 54695.50 88888.00 2013-10-15 06:40:27.000 288 12566.50 380.27 54695.45 88888.00 2013-10-15 06:40:27.125 288 12566.45 380.25 54695.40 88888.00 2013-10-15 06:40:27.250 288 12566.42 380.23 54695.35 88888.00 2013-10-15 06:40:27.375 288 12566.40 380.27 54695.35 88888.00 2013-10-15 06:40:27.500 288 12566.38 380.32 54695.30 88888.00 2013-10-15 06:40:27.625 288 12566.30 380.30 54695.28 88888.00 2013-10-15 06:40:27.750 288 12566.25 380.32 54695.20 88888.00 2013-10-15 06:40:27.875 288 12566.25 380.32 54695.18 88888.00 2013-10-15 06:40:28.000 288 12566.25 380.32 54695.15 88888.00 2013-10-15 06:40:28.125 288 12566.30 380.35 54695.15 88888.00 2013-10-15 06:40:28.250 288 12566.30 380.35 54695.10 88888.00 2013-10-15 06:40:28.375 288 12566.23 380.35 54695.05 88888.00 2013-10-15 06:40:28.500 288 12566.17 380.35 54695.03 88888.00 2013-10-15 06:40:28.625 288 12566.05 380.35 54694.97 88888.00 2013-10-15 06:40:28.750 288 12565.95 380.32 54694.95 88888.00 2013-10-15 06:40:28.875 288 12565.95 380.35 54694.90 88888.00 2013-10-15 06:40:29.000 288 12565.95 380.35 54694.85 88888.00 2013-10-15 06:40:29.125 288 12565.90 380.30 54694.80 88888.00 2013-10-15 06:40:29.250 288 12565.80 380.30 54694.78 88888.00 2013-10-15 06:40:29.375 288 12565.83 380.32 54694.78 88888.00 2013-10-15 06:40:29.500 288 12565.88 380.35 54694.72 88888.00 2013-10-15 06:40:29.625 288 12565.88 380.30 54694.68 88888.00 2013-10-15 06:40:29.750 288 12565.80 380.27 54694.60 88888.00 2013-10-15 06:40:29.875 288 12565.75 380.30 54694.60 88888.00 2013-10-15 06:40:30.000 288 12565.67 380.32 54694.57 88888.00 2013-10-15 06:40:30.125 288 12565.62 380.27 54694.53 88888.00 2013-10-15 06:40:30.250 288 12565.58 380.27 54694.47 88888.00 2013-10-15 06:40:30.375 288 12565.60 380.27 54694.45 88888.00 2013-10-15 06:40:30.500 288 12565.58 380.32 54694.43 88888.00 2013-10-15 06:40:30.625 288 12565.58 380.30 54694.38 88888.00 2013-10-15 06:40:30.750 288 12565.58 380.27 54694.35 88888.00 2013-10-15 06:40:30.875 288 12565.52 380.27 54694.30 88888.00 2013-10-15 06:40:31.000 288 12565.52 380.27 54694.28 88888.00 2013-10-15 06:40:31.125 288 12565.55 380.27 54694.25 88888.00 2013-10-15 06:40:31.250 288 12565.48 380.25 54694.20 88888.00 2013-10-15 06:40:31.375 288 12565.48 380.25 54694.18 88888.00 2013-10-15 06:40:31.500 288 12565.42 380.27 54694.12 88888.00 2013-10-15 06:40:31.625 288 12565.45 380.25 54694.07 88888.00 2013-10-15 06:40:31.750 288 12565.50 380.23 54694.05 88888.00 2013-10-15 06:40:31.875 288 12565.45 380.20 54693.97 88888.00 2013-10-15 06:40:32.000 288 12565.38 380.15 54693.95 88888.00 2013-10-15 06:40:32.125 288 12565.35 380.18 54693.93 88888.00 2013-10-15 06:40:32.250 288 12565.35 380.18 54693.90 88888.00 2013-10-15 06:40:32.375 288 12565.40 380.20 54693.88 88888.00 2013-10-15 06:40:32.500 288 12565.27 380.12 54693.82 88888.00 2013-10-15 06:40:32.625 288 12565.25 380.10 54693.78 88888.00 2013-10-15 06:40:32.750 288 12565.27 380.10 54693.72 88888.00 2013-10-15 06:40:32.875 288 12565.17 380.10 54693.70 88888.00 2013-10-15 06:40:33.000 288 12565.10 380.10 54693.68 88888.00 2013-10-15 06:40:33.125 288 12565.10 380.07 54693.65 88888.00 2013-10-15 06:40:33.250 288 12565.02 380.05 54693.60 88888.00 2013-10-15 06:40:33.375 288 12565.02 380.05 54693.55 88888.00 2013-10-15 06:40:33.500 288 12564.98 380.02 54693.53 88888.00 2013-10-15 06:40:33.625 288 12565.00 380.02 54693.53 88888.00 2013-10-15 06:40:33.750 288 12564.95 380.05 54693.47 88888.00 2013-10-15 06:40:33.875 288 12564.88 380.05 54693.45 88888.00 2013-10-15 06:40:34.000 288 12564.83 380.02 54693.38 88888.00 2013-10-15 06:40:34.125 288 12564.83 380.00 54693.35 88888.00 2013-10-15 06:40:34.250 288 12564.80 380.00 54693.30 88888.00 2013-10-15 06:40:34.375 288 12564.75 380.00 54693.28 88888.00 2013-10-15 06:40:34.500 288 12564.75 380.00 54693.25 88888.00 2013-10-15 06:40:34.625 288 12564.75 379.98 54693.22 88888.00 2013-10-15 06:40:34.750 288 12564.73 379.98 54693.18 88888.00 2013-10-15 06:40:34.875 288 12564.67 379.95 54693.10 88888.00 2013-10-15 06:40:35.000 288 12564.67 379.95 54693.07 88888.00 2013-10-15 06:40:35.125 288 12564.65 379.95 54693.07 88888.00 2013-10-15 06:40:35.250 288 12564.55 379.93 54693.03 88888.00 2013-10-15 06:40:35.375 288 12564.58 379.93 54693.00 88888.00 2013-10-15 06:40:35.500 288 12564.58 379.90 54692.95 88888.00 2013-10-15 06:40:35.625 288 12564.55 379.88 54692.90 88888.00 2013-10-15 06:40:35.750 288 12564.52 379.88 54692.85 88888.00 2013-10-15 06:40:35.875 288 12564.48 379.88 54692.85 88888.00 2013-10-15 06:40:36.000 288 12564.42 379.88 54692.80 88888.00 2013-10-15 06:40:36.125 288 12564.38 379.82 54692.75 88888.00 2013-10-15 06:40:36.250 288 12564.27 379.80 54692.70 88888.00 2013-10-15 06:40:36.375 288 12564.33 379.82 54692.65 88888.00 2013-10-15 06:40:36.500 288 12564.40 379.88 54692.62 88888.00 2013-10-15 06:40:36.625 288 12564.38 379.88 54692.55 88888.00 2013-10-15 06:40:36.750 288 12564.30 379.85 54692.53 88888.00 2013-10-15 06:40:36.875 288 12564.23 379.80 54692.50 88888.00 2013-10-15 06:40:37.000 288 12564.17 379.77 54692.47 88888.00 2013-10-15 06:40:37.125 288 12564.12 379.77 54692.45 88888.00 2013-10-15 06:40:37.250 288 12564.08 379.77 54692.43 88888.00 2013-10-15 06:40:37.375 288 12564.08 379.80 54692.40 88888.00 2013-10-15 06:40:37.500 288 12564.08 379.75 54692.35 88888.00 2013-10-15 06:40:37.625 288 12564.05 379.75 54692.30 88888.00 2013-10-15 06:40:37.750 288 12564.02 379.77 54692.30 88888.00 2013-10-15 06:40:37.875 288 12563.95 379.77 54692.22 88888.00 2013-10-15 06:40:38.000 288 12563.95 379.77 54692.15 88888.00 2013-10-15 06:40:38.125 288 12563.88 379.75 54692.12 88888.00 2013-10-15 06:40:38.250 288 12563.77 379.70 54692.07 88888.00 2013-10-15 06:40:38.375 288 12563.77 379.73 54692.05 88888.00 2013-10-15 06:40:38.500 288 12563.80 379.75 54692.00 88888.00 2013-10-15 06:40:38.625 288 12563.77 379.75 54691.97 88888.00 2013-10-15 06:40:38.750 288 12563.75 379.77 54691.93 88888.00 2013-10-15 06:40:38.875 288 12563.75 379.75 54691.90 88888.00 2013-10-15 06:40:39.000 288 12563.73 379.75 54691.88 88888.00 2013-10-15 06:40:39.125 288 12563.67 379.77 54691.85 88888.00 2013-10-15 06:40:39.250 288 12563.55 379.73 54691.78 88888.00 2013-10-15 06:40:39.375 288 12563.55 379.70 54691.72 88888.00 2013-10-15 06:40:39.500 288 12563.58 379.75 54691.72 88888.00 2013-10-15 06:40:39.625 288 12563.58 379.75 54691.70 88888.00 2013-10-15 06:40:39.750 288 12563.58 379.75 54691.62 88888.00 2013-10-15 06:40:39.875 288 12563.55 379.73 54691.57 88888.00 2013-10-15 06:40:40.000 288 12563.50 379.73 54691.50 88888.00 2013-10-15 06:40:40.125 288 12563.45 379.73 54691.47 88888.00 2013-10-15 06:40:40.250 288 12563.40 379.70 54691.45 88888.00 2013-10-15 06:40:40.375 288 12563.38 379.70 54691.40 88888.00 2013-10-15 06:40:40.500 288 12563.38 379.68 54691.38 88888.00 2013-10-15 06:40:40.625 288 12563.38 379.73 54691.35 88888.00 2013-10-15 06:40:40.750 288 12563.35 379.73 54691.25 88888.00 2013-10-15 06:40:40.875 288 12563.30 379.70 54691.22 88888.00 2013-10-15 06:40:41.000 288 12563.33 379.68 54691.18 88888.00 2013-10-15 06:40:41.125 288 12563.35 379.65 54691.15 88888.00 2013-10-15 06:40:41.250 288 12563.27 379.65 54691.07 88888.00 2013-10-15 06:40:41.375 288 12563.25 379.65 54691.03 88888.00 2013-10-15 06:40:41.500 288 12563.25 379.65 54690.97 88888.00 2013-10-15 06:40:41.625 288 12563.27 379.68 54690.93 88888.00 2013-10-15 06:40:41.750 288 12563.25 379.65 54690.90 88888.00 2013-10-15 06:40:41.875 288 12563.20 379.62 54690.82 88888.00 2013-10-15 06:40:42.000 288 12563.23 379.60 54690.80 88888.00 2013-10-15 06:40:42.125 288 12563.25 379.57 54690.78 88888.00 2013-10-15 06:40:42.250 288 12563.17 379.57 54690.75 88888.00 2013-10-15 06:40:42.375 288 12563.12 379.60 54690.72 88888.00 2013-10-15 06:40:42.500 288 12563.12 379.57 54690.65 88888.00 2013-10-15 06:40:42.625 288 12563.15 379.57 54690.60 88888.00 2013-10-15 06:40:42.750 288 12563.12 379.57 54690.53 88888.00 2013-10-15 06:40:42.875 288 12563.08 379.57 54690.45 88888.00 2013-10-15 06:40:43.000 288 12563.08 379.57 54690.43 88888.00 2013-10-15 06:40:43.125 288 12563.12 379.57 54690.40 88888.00 2013-10-15 06:40:43.250 288 12563.15 379.57 54690.32 88888.00 2013-10-15 06:40:43.375 288 12563.17 379.57 54690.30 88888.00 2013-10-15 06:40:43.500 288 12563.08 379.55 54690.28 88888.00 2013-10-15 06:40:43.625 288 12563.08 379.50 54690.22 88888.00 2013-10-15 06:40:43.750 288 12563.02 379.52 54690.15 88888.00 2013-10-15 06:40:43.875 288 12562.98 379.52 54690.10 88888.00 2013-10-15 06:40:44.000 288 12562.92 379.52 54690.03 88888.00 2013-10-15 06:40:44.125 288 12562.90 379.50 54689.95 88888.00 2013-10-15 06:40:44.250 288 12562.88 379.50 54689.90 88888.00 2013-10-15 06:40:44.375 288 12562.90 379.52 54689.88 88888.00 2013-10-15 06:40:44.500 288 12562.90 379.55 54689.82 88888.00 2013-10-15 06:40:44.625 288 12562.90 379.52 54689.80 88888.00 2013-10-15 06:40:44.750 288 12562.92 379.55 54689.72 88888.00 2013-10-15 06:40:44.875 288 12562.85 379.55 54689.68 88888.00 2013-10-15 06:40:45.000 288 12562.80 379.55 54689.62 88888.00 2013-10-15 06:40:45.125 288 12562.73 379.48 54689.57 88888.00 2013-10-15 06:40:45.250 288 12562.73 379.45 54689.50 88888.00 2013-10-15 06:40:45.375 288 12562.77 379.48 54689.47 88888.00 2013-10-15 06:40:45.500 288 12562.85 379.48 54689.43 88888.00 2013-10-15 06:40:45.625 288 12562.85 379.52 54689.38 88888.00 2013-10-15 06:40:45.750 288 12562.83 379.52 54689.32 88888.00 2013-10-15 06:40:45.875 288 12562.83 379.50 54689.28 88888.00 2013-10-15 06:40:46.000 288 12562.77 379.50 54689.22 88888.00 2013-10-15 06:40:46.125 288 12562.77 379.50 54689.20 88888.00 2013-10-15 06:40:46.250 288 12562.73 379.48 54689.12 88888.00 2013-10-15 06:40:46.375 288 12562.75 379.50 54689.07 88888.00 2013-10-15 06:40:46.500 288 12562.75 379.52 54689.00 88888.00 2013-10-15 06:40:46.625 288 12562.73 379.52 54688.95 88888.00 2013-10-15 06:40:46.750 288 12562.70 379.50 54688.88 88888.00 2013-10-15 06:40:46.875 288 12562.73 379.52 54688.82 88888.00 2013-10-15 06:40:47.000 288 12562.70 379.50 54688.78 88888.00 2013-10-15 06:40:47.125 288 12562.70 379.48 54688.75 88888.00 2013-10-15 06:40:47.250 288 12562.73 379.48 54688.68 88888.00 2013-10-15 06:40:47.375 288 12562.75 379.50 54688.62 88888.00 2013-10-15 06:40:47.500 288 12562.75 379.50 54688.57 88888.00 2013-10-15 06:40:47.625 288 12562.75 379.52 54688.50 88888.00 2013-10-15 06:40:47.750 288 12562.70 379.60 54688.47 88888.00 2013-10-15 06:40:47.875 288 12562.65 379.57 54688.40 88888.00 2013-10-15 06:40:48.000 288 12562.65 379.57 54688.32 88888.00 2013-10-15 06:40:48.125 288 12562.75 379.62 54688.32 88888.00 2013-10-15 06:40:48.250 288 12562.73 379.60 54688.25 88888.00 2013-10-15 06:40:48.375 288 12562.67 379.60 54688.18 88888.00 2013-10-15 06:40:48.500 288 12562.70 379.60 54688.10 88888.00 2013-10-15 06:40:48.625 288 12562.75 379.62 54688.05 88888.00 2013-10-15 06:40:48.750 288 12562.73 379.68 54688.00 88888.00 2013-10-15 06:40:48.875 288 12562.67 379.70 54687.95 88888.00 2013-10-15 06:40:49.000 288 12562.67 379.73 54687.88 88888.00 2013-10-15 06:40:49.125 288 12562.70 379.70 54687.85 88888.00 2013-10-15 06:40:49.250 288 12562.67 379.70 54687.78 88888.00 2013-10-15 06:40:49.375 288 12562.67 379.73 54687.72 88888.00 2013-10-15 06:40:49.500 288 12562.60 379.75 54687.65 88888.00 2013-10-15 06:40:49.625 288 12562.65 379.80 54687.62 88888.00 2013-10-15 06:40:49.750 288 12562.65 379.82 54687.55 88888.00 2013-10-15 06:40:49.875 288 12562.58 379.80 54687.47 88888.00 2013-10-15 06:40:50.000 288 12562.60 379.82 54687.43 88888.00 2013-10-15 06:40:50.125 288 12562.60 379.88 54687.40 88888.00 2013-10-15 06:40:50.250 288 12562.67 379.90 54687.38 88888.00 2013-10-15 06:40:50.375 288 12562.65 379.90 54687.28 88888.00 2013-10-15 06:40:50.500 288 12562.60 379.90 54687.20 88888.00 2013-10-15 06:40:50.625 288 12562.65 379.93 54687.15 88888.00 2013-10-15 06:40:50.750 288 12562.65 379.93 54687.10 88888.00 2013-10-15 06:40:50.875 288 12562.60 379.93 54687.05 88888.00 2013-10-15 06:40:51.000 288 12562.60 379.93 54686.97 88888.00 2013-10-15 06:40:51.125 288 12562.67 379.93 54686.95 88888.00 2013-10-15 06:40:51.250 288 12562.70 379.93 54686.90 88888.00 2013-10-15 06:40:51.375 288 12562.67 379.95 54686.82 88888.00 2013-10-15 06:40:51.500 288 12562.60 379.95 54686.75 88888.00 2013-10-15 06:40:51.625 288 12562.52 379.95 54686.68 88888.00 2013-10-15 06:40:51.750 288 12562.50 379.95 54686.62 88888.00 2013-10-15 06:40:51.875 288 12562.55 379.98 54686.55 88888.00 2013-10-15 06:40:52.000 288 12562.58 380.00 54686.47 88888.00 2013-10-15 06:40:52.125 288 12562.62 380.05 54686.47 88888.00 2013-10-15 06:40:52.250 288 12562.55 380.05 54686.40 88888.00 2013-10-15 06:40:52.375 288 12562.58 380.05 54686.38 88888.00 2013-10-15 06:40:52.500 288 12562.62 380.12 54686.30 88888.00 2013-10-15 06:40:52.625 288 12562.62 380.12 54686.25 88888.00 2013-10-15 06:40:52.750 288 12562.58 380.10 54686.18 88888.00 2013-10-15 06:40:52.875 288 12562.58 380.12 54686.15 88888.00 2013-10-15 06:40:53.000 288 12562.55 380.12 54686.05 88888.00 2013-10-15 06:40:53.125 288 12562.52 380.15 54686.00 88888.00 2013-10-15 06:40:53.250 288 12562.50 380.15 54685.93 88888.00 2013-10-15 06:40:53.375 288 12562.52 380.18 54685.90 88888.00 2013-10-15 06:40:53.500 288 12562.58 380.23 54685.88 88888.00 2013-10-15 06:40:53.625 288 12562.62 380.23 54685.80 88888.00 2013-10-15 06:40:53.750 288 12562.60 380.23 54685.72 88888.00 2013-10-15 06:40:53.875 288 12562.52 380.18 54685.68 88888.00 2013-10-15 06:40:54.000 288 12562.50 380.20 54685.62 88888.00 2013-10-15 06:40:54.125 288 12562.50 380.20 54685.57 88888.00 2013-10-15 06:40:54.250 288 12562.52 380.18 54685.55 88888.00 2013-10-15 06:40:54.375 288 12562.60 380.20 54685.47 88888.00 2013-10-15 06:40:54.500 288 12562.58 380.23 54685.45 88888.00 2013-10-15 06:40:54.625 288 12562.67 380.25 54685.40 88888.00 2013-10-15 06:40:54.750 288 12562.73 380.30 54685.35 88888.00 2013-10-15 06:40:54.875 288 12562.70 380.32 54685.28 88888.00 2013-10-15 06:40:55.000 288 12562.65 380.35 54685.22 88888.00 2013-10-15 06:40:55.125 288 12562.58 380.35 54685.18 88888.00 2013-10-15 06:40:55.250 288 12562.55 380.38 54685.12 88888.00 2013-10-15 06:40:55.375 288 12562.60 380.38 54685.05 88888.00 2013-10-15 06:40:55.500 288 12562.65 380.40 54685.00 88888.00 2013-10-15 06:40:55.625 288 12562.62 380.35 54684.93 88888.00 2013-10-15 06:40:55.750 288 12562.62 380.35 54684.88 88888.00 2013-10-15 06:40:55.875 288 12562.58 380.43 54684.82 88888.00 2013-10-15 06:40:56.000 288 12562.55 380.48 54684.80 88888.00 2013-10-15 06:40:56.125 288 12562.52 380.48 54684.75 88888.00 2013-10-15 06:40:56.250 288 12562.52 380.45 54684.65 88888.00 2013-10-15 06:40:56.375 288 12562.62 380.50 54684.60 88888.00 2013-10-15 06:40:56.500 288 12562.62 380.50 54684.55 88888.00 2013-10-15 06:40:56.625 288 12562.58 380.55 54684.53 88888.00 2013-10-15 06:40:56.750 288 12562.50 380.55 54684.47 88888.00 2013-10-15 06:40:56.875 288 12562.55 380.55 54684.43 88888.00 2013-10-15 06:40:57.000 288 12562.55 380.57 54684.35 88888.00 2013-10-15 06:40:57.125 288 12562.48 380.55 54684.30 88888.00 2013-10-15 06:40:57.250 288 12562.40 380.52 54684.25 88888.00 2013-10-15 06:40:57.375 288 12562.52 380.60 54684.20 88888.00 2013-10-15 06:40:57.500 288 12562.52 380.60 54684.12 88888.00 2013-10-15 06:40:57.625 288 12562.45 380.60 54684.07 88888.00 2013-10-15 06:40:57.750 288 12562.45 380.65 54684.03 88888.00 2013-10-15 06:40:57.875 288 12562.50 380.65 54684.00 88888.00 2013-10-15 06:40:58.000 288 12562.52 380.60 54683.95 88888.00 2013-10-15 06:40:58.125 288 12562.50 380.57 54683.93 88888.00 2013-10-15 06:40:58.250 288 12562.48 380.60 54683.88 88888.00 2013-10-15 06:40:58.375 288 12562.50 380.68 54683.80 88888.00 2013-10-15 06:40:58.500 288 12562.45 380.62 54683.72 88888.00 2013-10-15 06:40:58.625 288 12562.40 380.62 54683.65 88888.00 2013-10-15 06:40:58.750 288 12562.42 380.65 54683.65 88888.00 2013-10-15 06:40:58.875 288 12562.45 380.68 54683.60 88888.00 2013-10-15 06:40:59.000 288 12562.48 380.68 54683.53 88888.00 2013-10-15 06:40:59.125 288 12562.42 380.70 54683.47 88888.00 2013-10-15 06:40:59.250 288 12562.42 380.73 54683.43 88888.00 2013-10-15 06:40:59.375 288 12562.45 380.73 54683.38 88888.00 2013-10-15 06:40:59.500 288 12562.40 380.73 54683.30 88888.00 2013-10-15 06:40:59.625 288 12562.40 380.73 54683.25 88888.00 2013-10-15 06:40:59.750 288 12562.40 380.70 54683.18 88888.00 2013-10-15 06:40:59.875 288 12562.38 380.68 54683.10 88888.00 2013-10-15 06:41:00.000 288 12562.42 380.70 54683.07 88888.00 2013-10-15 06:41:00.125 288 12562.40 380.70 54683.03 88888.00 2013-10-15 06:41:00.250 288 12562.35 380.73 54682.97 88888.00 2013-10-15 06:41:00.375 288 12562.42 380.77 54682.90 88888.00 2013-10-15 06:41:00.500 288 12562.40 380.75 54682.82 88888.00 2013-10-15 06:41:00.625 288 12562.42 380.77 54682.78 88888.00 2013-10-15 06:41:00.750 288 12562.40 380.77 54682.72 88888.00 2013-10-15 06:41:00.875 288 12562.40 380.80 54682.68 88888.00 2013-10-15 06:41:01.000 288 12562.35 380.80 54682.62 88888.00 2013-10-15 06:41:01.125 288 12562.38 380.80 54682.55 88888.00 2013-10-15 06:41:01.250 288 12562.33 380.73 54682.47 88888.00 2013-10-15 06:41:01.375 288 12562.33 380.77 54682.43 88888.00 2013-10-15 06:41:01.500 288 12562.30 380.77 54682.35 88888.00 2013-10-15 06:41:01.625 288 12562.33 380.77 54682.32 88888.00 2013-10-15 06:41:01.750 288 12562.35 380.80 54682.30 88888.00 2013-10-15 06:41:01.875 288 12562.38 380.80 54682.22 88888.00 2013-10-15 06:41:02.000 288 12562.40 380.80 54682.18 88888.00 2013-10-15 06:41:02.125 288 12562.42 380.82 54682.15 88888.00 2013-10-15 06:41:02.250 288 12562.42 380.80 54682.05 88888.00 2013-10-15 06:41:02.375 288 12562.40 380.82 54681.97 88888.00 2013-10-15 06:41:02.500 288 12562.35 380.82 54681.97 88888.00 2013-10-15 06:41:02.625 288 12562.27 380.80 54681.88 88888.00 2013-10-15 06:41:02.750 288 12562.30 380.80 54681.85 88888.00 2013-10-15 06:41:02.875 288 12562.38 380.80 54681.82 88888.00 2013-10-15 06:41:03.000 288 12562.38 380.80 54681.75 88888.00 2013-10-15 06:41:03.125 288 12562.35 380.80 54681.70 88888.00 2013-10-15 06:41:03.250 288 12562.35 380.80 54681.65 88888.00 2013-10-15 06:41:03.375 288 12562.35 380.82 54681.62 88888.00 2013-10-15 06:41:03.500 288 12562.33 380.85 54681.57 88888.00 2013-10-15 06:41:03.625 288 12562.30 380.85 54681.53 88888.00 2013-10-15 06:41:03.750 288 12562.27 380.85 54681.47 88888.00 2013-10-15 06:41:03.875 288 12562.25 380.88 54681.40 88888.00 2013-10-15 06:41:04.000 288 12562.20 380.88 54681.32 88888.00 2013-10-15 06:41:04.125 288 12562.20 380.85 54681.30 88888.00 2013-10-15 06:41:04.250 288 12562.15 380.85 54681.22 88888.00 2013-10-15 06:41:04.375 288 12562.17 380.85 54681.15 88888.00 2013-10-15 06:41:04.500 288 12562.25 380.90 54681.12 88888.00 2013-10-15 06:41:04.625 288 12562.30 380.93 54681.12 88888.00 2013-10-15 06:41:04.750 288 12562.30 380.93 54681.05 88888.00 2013-10-15 06:41:04.875 288 12562.25 380.93 54680.97 88888.00 2013-10-15 06:41:05.000 288 12562.15 380.90 54680.93 88888.00 2013-10-15 06:41:05.125 288 12562.12 380.90 54680.90 88888.00 2013-10-15 06:41:05.250 288 12562.17 380.93 54680.85 88888.00 2013-10-15 06:41:05.375 288 12562.17 380.93 54680.78 88888.00 2013-10-15 06:41:05.500 288 12562.05 380.90 54680.75 88888.00 2013-10-15 06:41:05.625 288 12561.95 380.93 54680.70 88888.00 2013-10-15 06:41:05.750 288 12562.00 380.93 54680.65 88888.00 2013-10-15 06:41:05.875 288 12562.05 380.90 54680.55 88888.00 2013-10-15 06:41:06.000 288 12562.05 380.90 54680.53 88888.00 2013-10-15 06:41:06.125 288 12562.05 380.93 54680.47 88888.00 2013-10-15 06:41:06.250 288 12562.02 380.93 54680.40 88888.00 2013-10-15 06:41:06.375 288 12562.02 380.93 54680.32 88888.00 2013-10-15 06:41:06.500 288 12562.00 380.90 54680.30 88888.00 2013-10-15 06:41:06.625 288 12561.98 380.93 54680.28 88888.00 2013-10-15 06:41:06.750 288 12561.95 380.90 54680.22 88888.00 2013-10-15 06:41:06.875 288 12561.92 380.90 54680.15 88888.00 2013-10-15 06:41:07.000 288 12561.92 380.90 54680.05 88888.00 2013-10-15 06:41:07.125 288 12561.92 380.88 54680.00 88888.00 2013-10-15 06:41:07.250 288 12561.98 380.88 54679.97 88888.00 2013-10-15 06:41:07.375 288 12562.02 380.88 54679.93 88888.00 2013-10-15 06:41:07.500 288 12562.02 380.88 54679.90 88888.00 2013-10-15 06:41:07.625 288 12562.02 380.88 54679.82 88888.00 2013-10-15 06:41:07.750 288 12562.05 380.90 54679.75 88888.00 2013-10-15 06:41:07.875 288 12562.02 380.93 54679.72 88888.00 2013-10-15 06:41:08.000 288 12561.92 380.85 54679.62 88888.00 2013-10-15 06:41:08.125 288 12561.88 380.85 54679.60 88888.00 2013-10-15 06:41:08.250 288 12561.85 380.85 54679.55 88888.00 2013-10-15 06:41:08.375 288 12561.92 380.82 54679.47 88888.00 2013-10-15 06:41:08.500 288 12561.92 380.85 54679.45 88888.00 2013-10-15 06:41:08.625 288 12561.92 380.85 54679.38 88888.00 2013-10-15 06:41:08.750 288 12561.92 380.82 54679.30 88888.00 2013-10-15 06:41:08.875 288 12561.90 380.82 54679.25 88888.00 2013-10-15 06:41:09.000 288 12561.90 380.82 54679.20 88888.00 2013-10-15 06:41:09.125 288 12561.92 380.82 54679.18 88888.00 2013-10-15 06:41:09.250 288 12561.95 380.80 54679.12 88888.00 2013-10-15 06:41:09.375 288 12561.98 380.77 54679.05 88888.00 2013-10-15 06:41:09.500 288 12561.92 380.80 54678.97 88888.00 2013-10-15 06:41:09.625 288 12561.95 380.77 54678.93 88888.00 2013-10-15 06:41:09.750 288 12561.98 380.73 54678.90 88888.00 2013-10-15 06:41:09.875 288 12561.98 380.73 54678.82 88888.00 2013-10-15 06:41:10.000 288 12562.00 380.73 54678.75 88888.00 2013-10-15 06:41:10.125 288 12562.05 380.73 54678.68 88888.00 2013-10-15 06:41:10.250 288 12562.08 380.73 54678.62 88888.00 2013-10-15 06:41:10.375 288 12562.15 380.73 54678.55 88888.00 2013-10-15 06:41:10.500 288 12562.20 380.70 54678.50 88888.00 2013-10-15 06:41:10.625 288 12562.17 380.70 54678.45 88888.00 2013-10-15 06:41:10.750 288 12562.17 380.70 54678.43 88888.00 2013-10-15 06:41:10.875 288 12562.25 380.68 54678.32 88888.00 2013-10-15 06:41:11.000 288 12562.23 380.65 54678.25 88888.00 2013-10-15 06:41:11.125 288 12562.23 380.62 54678.18 88888.00 2013-10-15 06:41:11.250 288 12562.27 380.57 54678.12 88888.00 2013-10-15 06:41:11.375 288 12562.35 380.57 54678.05 88888.00 2013-10-15 06:41:11.500 288 12562.35 380.57 54678.03 88888.00 2013-10-15 06:41:11.625 288 12562.38 380.57 54677.97 88888.00 2013-10-15 06:41:11.750 288 12562.38 380.57 54677.93 88888.00 2013-10-15 06:41:11.875 288 12562.42 380.52 54677.82 88888.00 2013-10-15 06:41:12.000 288 12562.48 380.48 54677.78 88888.00 2013-10-15 06:41:12.125 288 12562.55 380.45 54677.75 88888.00 2013-10-15 06:41:12.250 288 12562.60 380.43 54677.68 88888.00 2013-10-15 06:41:12.375 288 12562.62 380.40 54677.62 88888.00 2013-10-15 06:41:12.500 288 12562.62 380.38 54677.60 88888.00 2013-10-15 06:41:12.625 288 12562.60 380.38 54677.50 88888.00 2013-10-15 06:41:12.750 288 12562.65 380.35 54677.45 88888.00 2013-10-15 06:41:12.875 288 12562.67 380.30 54677.38 88888.00 2013-10-15 06:41:13.000 288 12562.77 380.30 54677.30 88888.00 2013-10-15 06:41:13.125 288 12562.83 380.30 54677.28 88888.00 2013-10-15 06:41:13.250 288 12562.83 380.27 54677.22 88888.00 2013-10-15 06:41:13.375 288 12562.85 380.23 54677.15 88888.00 2013-10-15 06:41:13.500 288 12562.85 380.18 54677.05 88888.00 2013-10-15 06:41:13.625 288 12562.85 380.15 54676.97 88888.00 2013-10-15 06:41:13.750 288 12562.85 380.15 54676.93 88888.00 2013-10-15 06:41:13.875 288 12562.83 380.12 54676.90 88888.00 2013-10-15 06:41:14.000 288 12562.88 380.12 54676.82 88888.00 2013-10-15 06:41:14.125 288 12562.85 380.12 54676.82 88888.00 2013-10-15 06:41:14.250 288 12562.83 380.10 54676.75 88888.00 2013-10-15 06:41:14.375 288 12562.80 380.05 54676.68 88888.00 2013-10-15 06:41:14.500 288 12562.85 380.02 54676.62 88888.00 2013-10-15 06:41:14.625 288 12562.85 380.00 54676.57 88888.00 2013-10-15 06:41:14.750 288 12562.88 380.00 54676.50 88888.00 2013-10-15 06:41:14.875 288 12562.90 379.95 54676.40 88888.00 2013-10-15 06:41:15.000 288 12562.88 379.98 54676.35 88888.00 2013-10-15 06:41:15.125 288 12562.90 379.90 54676.32 88888.00 2013-10-15 06:41:15.250 288 12562.92 379.90 54676.28 88888.00 2013-10-15 06:41:15.375 288 12562.98 379.88 54676.20 88888.00 2013-10-15 06:41:15.500 288 12562.95 379.82 54676.18 88888.00 2013-10-15 06:41:15.625 288 12562.95 379.82 54676.12 88888.00 2013-10-15 06:41:15.750 288 12563.02 379.82 54676.05 88888.00 2013-10-15 06:41:15.875 288 12563.08 379.80 54676.00 88888.00 2013-10-15 06:41:16.000 288 12563.02 379.73 54675.95 88888.00 2013-10-15 06:41:16.125 288 12563.00 379.65 54675.90 88888.00 2013-10-15 06:41:16.250 288 12563.02 379.60 54675.82 88888.00 2013-10-15 06:41:16.375 288 12563.08 379.62 54675.80 88888.00 2013-10-15 06:41:16.500 288 12563.10 379.60 54675.75 88888.00 2013-10-15 06:41:16.625 288 12563.08 379.57 54675.70 88888.00 2013-10-15 06:41:16.750 288 12563.10 379.57 54675.65 88888.00 2013-10-15 06:41:16.875 288 12563.15 379.50 54675.57 88888.00 2013-10-15 06:41:17.000 288 12563.15 379.43 54675.53 88888.00 2013-10-15 06:41:17.125 288 12563.10 379.40 54675.47 88888.00 2013-10-15 06:41:17.250 288 12563.10 379.35 54675.43 88888.00 2013-10-15 06:41:17.375 288 12563.17 379.32 54675.38 88888.00 2013-10-15 06:41:17.500 288 12563.20 379.32 54675.35 88888.00 2013-10-15 06:41:17.625 288 12563.20 379.27 54675.30 88888.00 2013-10-15 06:41:17.750 288 12563.25 379.20 54675.20 88888.00 2013-10-15 06:41:17.875 288 12563.27 379.12 54675.18 88888.00 2013-10-15 06:41:18.000 288 12563.27 379.15 54675.12 88888.00 2013-10-15 06:41:18.125 288 12563.27 379.10 54675.07 88888.00 2013-10-15 06:41:18.250 288 12563.27 379.00 54675.00 88888.00 2013-10-15 06:41:18.375 288 12563.35 378.95 54674.93 88888.00 2013-10-15 06:41:18.500 288 12563.40 378.90 54674.82 88888.00 2013-10-15 06:41:18.625 288 12563.40 378.88 54674.80 88888.00 2013-10-15 06:41:18.750 288 12563.38 378.85 54674.80 88888.00 2013-10-15 06:41:18.875 288 12563.42 378.82 54674.75 88888.00 2013-10-15 06:41:19.000 288 12563.45 378.73 54674.65 88888.00 2013-10-15 06:41:19.125 288 12563.45 378.65 54674.62 88888.00 2013-10-15 06:41:19.250 288 12563.45 378.57 54674.55 88888.00 2013-10-15 06:41:19.375 288 12563.48 378.55 54674.50 88888.00 2013-10-15 06:41:19.500 288 12563.48 378.45 54674.43 88888.00 2013-10-15 06:41:19.625 288 12563.45 378.40 54674.38 88888.00 2013-10-15 06:41:19.750 288 12563.48 378.38 54674.35 88888.00 2013-10-15 06:41:19.875 288 12563.52 378.32 54674.28 88888.00 2013-10-15 06:41:20.000 288 12563.55 378.27 54674.20 88888.00 2013-10-15 06:41:20.125 288 12563.60 378.18 54674.18 88888.00 2013-10-15 06:41:20.250 288 12563.60 378.10 54674.10 88888.00 2013-10-15 06:41:20.375 288 12563.60 378.10 54674.03 88888.00 2013-10-15 06:41:20.500 288 12563.62 378.05 54674.00 88888.00 2013-10-15 06:41:20.625 288 12563.65 378.00 54673.93 88888.00 2013-10-15 06:41:20.750 288 12563.62 377.95 54673.88 88888.00 2013-10-15 06:41:20.875 288 12563.62 377.88 54673.82 88888.00 2013-10-15 06:41:21.000 288 12563.67 377.82 54673.78 88888.00 2013-10-15 06:41:21.125 288 12563.73 377.75 54673.70 88888.00 2013-10-15 06:41:21.250 288 12563.75 377.70 54673.68 88888.00 2013-10-15 06:41:21.375 288 12563.80 377.62 54673.60 88888.00 2013-10-15 06:41:21.500 288 12563.80 377.60 54673.57 88888.00 2013-10-15 06:41:21.625 288 12563.77 377.52 54673.53 88888.00 2013-10-15 06:41:21.750 288 12563.75 377.45 54673.47 88888.00 2013-10-15 06:41:21.875 288 12563.80 377.40 54673.40 88888.00 2013-10-15 06:41:22.000 288 12563.88 377.35 54673.38 88888.00 2013-10-15 06:41:22.125 288 12563.90 377.30 54673.32 88888.00 2013-10-15 06:41:22.250 288 12563.95 377.23 54673.25 88888.00 2013-10-15 06:41:22.375 288 12563.95 377.12 54673.20 88888.00 2013-10-15 06:41:22.500 288 12563.90 377.07 54673.15 88888.00 2013-10-15 06:41:22.625 288 12563.92 377.05 54673.10 88888.00 2013-10-15 06:41:22.750 288 12563.92 377.00 54673.07 88888.00 2013-10-15 06:41:22.875 288 12563.83 376.95 54672.97 88888.00 2013-10-15 06:41:23.000 288 12563.80 376.90 54672.90 88888.00 2013-10-15 06:41:23.125 288 12563.77 376.85 54672.90 88888.00 2013-10-15 06:41:23.250 288 12563.85 376.80 54672.85 88888.00 2013-10-15 06:41:23.375 288 12563.90 376.75 54672.78 88888.00 2013-10-15 06:41:23.500 288 12563.92 376.70 54672.70 88888.00 2013-10-15 06:41:23.625 288 12563.92 376.65 54672.65 88888.00 2013-10-15 06:41:23.750 288 12563.92 376.60 54672.60 88888.00 2013-10-15 06:41:23.875 288 12563.90 376.55 54672.55 88888.00 2013-10-15 06:41:24.000 288 12563.95 376.50 54672.50 88888.00 2013-10-15 06:41:24.125 288 12563.98 376.48 54672.50 88888.00 2013-10-15 06:41:24.250 288 12563.95 376.45 54672.43 88888.00 2013-10-15 06:41:24.375 288 12563.98 376.40 54672.35 88888.00 2013-10-15 06:41:24.500 288 12563.98 376.32 54672.30 88888.00 2013-10-15 06:41:24.625 288 12563.92 376.32 54672.28 88888.00 2013-10-15 06:41:24.750 288 12563.95 376.30 54672.22 88888.00 2013-10-15 06:41:24.875 288 12563.95 376.25 54672.18 88888.00 2013-10-15 06:41:25.000 288 12563.98 376.20 54672.10 88888.00 2013-10-15 06:41:25.125 288 12564.05 376.15 54672.05 88888.00 2013-10-15 06:41:25.250 288 12564.00 376.02 54672.00 88888.00 2013-10-15 06:41:25.375 288 12564.05 376.05 54671.97 88888.00 2013-10-15 06:41:25.500 288 12564.08 375.98 54671.88 88888.00 2013-10-15 06:41:25.625 288 12564.08 375.93 54671.80 88888.00 2013-10-15 06:41:25.750 288 12564.08 375.88 54671.78 88888.00 2013-10-15 06:41:25.875 288 12564.12 375.85 54671.72 88888.00 2013-10-15 06:41:26.000 288 12564.17 375.80 54671.65 88888.00 2013-10-15 06:41:26.125 288 12564.23 375.77 54671.57 88888.00 2013-10-15 06:41:26.250 288 12564.23 375.70 54671.55 88888.00 2013-10-15 06:41:26.375 288 12564.30 375.70 54671.47 88888.00 2013-10-15 06:41:26.500 288 12564.27 375.68 54671.43 88888.00 2013-10-15 06:41:26.625 288 12564.25 375.62 54671.35 88888.00 2013-10-15 06:41:26.750 288 12564.30 375.60 54671.30 88888.00 2013-10-15 06:41:26.875 288 12564.33 375.55 54671.25 88888.00 2013-10-15 06:41:27.000 288 12564.30 375.45 54671.20 88888.00 2013-10-15 06:41:27.125 288 12564.30 375.43 54671.18 88888.00 2013-10-15 06:41:27.250 288 12564.27 375.40 54671.12 88888.00 2013-10-15 06:41:27.375 288 12564.35 375.38 54671.10 88888.00 2013-10-15 06:41:27.500 288 12564.40 375.30 54671.03 88888.00 2013-10-15 06:41:27.625 288 12564.45 375.25 54670.95 88888.00 2013-10-15 06:41:27.750 288 12564.48 375.20 54670.90 88888.00 2013-10-15 06:41:27.875 288 12564.52 375.18 54670.85 88888.00 2013-10-15 06:41:28.000 288 12564.55 375.12 54670.80 88888.00 2013-10-15 06:41:28.125 288 12564.58 375.07 54670.75 88888.00 2013-10-15 06:41:28.250 288 12564.52 375.02 54670.70 88888.00 2013-10-15 06:41:28.375 288 12564.55 374.98 54670.65 88888.00 2013-10-15 06:41:28.500 288 12564.60 374.93 54670.60 88888.00 2013-10-15 06:41:28.625 288 12564.58 374.85 54670.53 88888.00 2013-10-15 06:41:28.750 288 12564.55 374.80 54670.50 88888.00 2013-10-15 06:41:28.875 288 12564.52 374.75 54670.43 88888.00 2013-10-15 06:41:29.000 288 12564.58 374.70 54670.40 88888.00 2013-10-15 06:41:29.125 288 12564.70 374.68 54670.32 88888.00 2013-10-15 06:41:29.250 288 12564.73 374.62 54670.28 88888.00 2013-10-15 06:41:29.375 288 12564.67 374.57 54670.20 88888.00 2013-10-15 06:41:29.500 288 12564.62 374.57 54670.20 88888.00 2013-10-15 06:41:29.625 288 12564.65 374.55 54670.15 88888.00 2013-10-15 06:41:29.750 288 12564.70 374.43 54670.07 88888.00 2013-10-15 06:41:29.875 288 12564.65 374.38 54670.00 88888.00 2013-10-15 06:41:30.000 288 12564.70 374.32 54669.95 88888.00 2013-10-15 06:41:30.125 288 12564.75 374.32 54669.90 88888.00 2013-10-15 06:41:30.250 288 12564.77 374.25 54669.88 88888.00 2013-10-15 06:41:30.375 288 12564.85 374.23 54669.80 88888.00 2013-10-15 06:41:30.500 288 12564.88 374.18 54669.75 88888.00 2013-10-15 06:41:30.625 288 12564.85 374.12 54669.68 88888.00 2013-10-15 06:41:30.750 288 12564.85 374.07 54669.65 88888.00 2013-10-15 06:41:30.875 288 12564.90 374.00 54669.60 88888.00 2013-10-15 06:41:31.000 288 12564.90 374.00 54669.55 88888.00 2013-10-15 06:41:31.125 288 12564.92 373.98 54669.50 88888.00 2013-10-15 06:41:31.250 288 12564.88 373.93 54669.47 88888.00 2013-10-15 06:41:31.375 288 12564.92 373.90 54669.45 88888.00 2013-10-15 06:41:31.500 288 12564.95 373.90 54669.40 88888.00 2013-10-15 06:41:31.625 288 12565.00 373.90 54669.30 88888.00 2013-10-15 06:41:31.750 288 12564.98 373.85 54669.20 88888.00 2013-10-15 06:41:31.875 288 12564.98 373.80 54669.18 88888.00 2013-10-15 06:41:32.000 288 12564.98 373.77 54669.15 88888.00 2013-10-15 06:41:32.125 288 12564.90 373.75 54669.10 88888.00 2013-10-15 06:41:32.250 288 12564.85 373.70 54669.07 88888.00 2013-10-15 06:41:32.375 288 12564.90 373.70 54669.00 88888.00 2013-10-15 06:41:32.500 288 12564.90 373.70 54668.93 88888.00 2013-10-15 06:41:32.625 288 12564.92 373.70 54668.90 88888.00 2013-10-15 06:41:32.750 288 12564.92 373.68 54668.85 88888.00 2013-10-15 06:41:32.875 288 12564.92 373.68 54668.82 88888.00 2013-10-15 06:41:33.000 288 12564.90 373.68 54668.78 88888.00 2013-10-15 06:41:33.125 288 12564.92 373.62 54668.75 88888.00 2013-10-15 06:41:33.250 288 12564.92 373.57 54668.68 88888.00 2013-10-15 06:41:33.375 288 12565.02 373.55 54668.65 88888.00 2013-10-15 06:41:33.500 288 12565.05 373.57 54668.60 88888.00 2013-10-15 06:41:33.625 288 12565.00 373.55 54668.53 88888.00 2013-10-15 06:41:33.750 288 12564.95 373.50 54668.47 88888.00 2013-10-15 06:41:33.875 288 12564.95 373.52 54668.43 88888.00 2013-10-15 06:41:34.000 288 12565.00 373.48 54668.38 88888.00 2013-10-15 06:41:34.125 288 12565.00 373.43 54668.32 88888.00 2013-10-15 06:41:34.250 288 12564.92 373.40 54668.25 88888.00 2013-10-15 06:41:34.375 288 12564.95 373.45 54668.20 88888.00 2013-10-15 06:41:34.500 288 12565.00 373.38 54668.15 88888.00 2013-10-15 06:41:34.625 288 12565.00 373.30 54668.10 88888.00 2013-10-15 06:41:34.750 288 12565.00 373.30 54668.07 88888.00 2013-10-15 06:41:34.875 288 12565.00 373.27 54668.05 88888.00 2013-10-15 06:41:35.000 288 12565.00 373.23 54668.00 88888.00 2013-10-15 06:41:35.125 288 12565.02 373.23 54667.97 88888.00 2013-10-15 06:41:35.250 288 12565.08 373.20 54667.93 88888.00 2013-10-15 06:41:35.375 288 12565.12 373.18 54667.90 88888.00 2013-10-15 06:41:35.500 288 12565.08 373.10 54667.85 88888.00 2013-10-15 06:41:35.625 288 12565.08 373.10 54667.80 88888.00 2013-10-15 06:41:35.750 288 12565.02 373.05 54667.72 88888.00 2013-10-15 06:41:35.875 288 12565.00 373.00 54667.65 88888.00 2013-10-15 06:41:36.000 288 12565.02 372.93 54667.60 88888.00 2013-10-15 06:41:36.125 288 12565.05 372.93 54667.60 88888.00 2013-10-15 06:41:36.250 288 12565.00 372.88 54667.53 88888.00 2013-10-15 06:41:36.375 288 12565.00 372.88 54667.53 88888.00 2013-10-15 06:41:36.500 288 12565.00 372.88 54667.45 88888.00 2013-10-15 06:41:36.625 288 12565.08 372.85 54667.40 88888.00 2013-10-15 06:41:36.750 288 12565.05 372.80 54667.38 88888.00 2013-10-15 06:41:36.875 288 12565.08 372.75 54667.35 88888.00 2013-10-15 06:41:37.000 288 12565.10 372.75 54667.30 88888.00 2013-10-15 06:41:37.125 288 12565.05 372.73 54667.22 88888.00 2013-10-15 06:41:37.250 288 12565.05 372.73 54667.22 88888.00 2013-10-15 06:41:37.375 288 12565.05 372.68 54667.18 88888.00 2013-10-15 06:41:37.500 288 12565.00 372.65 54667.10 88888.00 2013-10-15 06:41:37.625 288 12564.95 372.62 54667.07 88888.00 2013-10-15 06:41:37.750 288 12565.00 372.62 54667.07 88888.00 2013-10-15 06:41:37.875 288 12564.98 372.62 54667.00 88888.00 2013-10-15 06:41:38.000 288 12564.92 372.55 54666.93 88888.00 2013-10-15 06:41:38.125 288 12564.88 372.50 54666.93 88888.00 2013-10-15 06:41:38.250 288 12564.88 372.50 54666.85 88888.00 2013-10-15 06:41:38.375 288 12564.90 372.48 54666.82 88888.00 2013-10-15 06:41:38.500 288 12564.90 372.45 54666.75 88888.00 2013-10-15 06:41:38.625 288 12564.90 372.45 54666.75 88888.00 2013-10-15 06:41:38.750 288 12564.92 372.40 54666.72 88888.00 2013-10-15 06:41:38.875 288 12564.92 372.32 54666.65 88888.00 2013-10-15 06:41:39.000 288 12564.90 372.32 54666.57 88888.00 2013-10-15 06:41:39.125 288 12564.88 372.27 54666.53 88888.00 2013-10-15 06:41:39.250 288 12564.90 372.27 54666.53 88888.00 2013-10-15 06:41:39.375 288 12564.95 372.32 54666.50 88888.00 2013-10-15 06:41:39.500 288 12564.90 372.27 54666.43 88888.00 2013-10-15 06:41:39.625 288 12564.85 372.23 54666.40 88888.00 2013-10-15 06:41:39.750 288 12564.83 372.23 54666.35 88888.00 2013-10-15 06:41:39.875 288 12564.77 372.18 54666.30 88888.00 2013-10-15 06:41:40.000 288 12564.75 372.12 54666.28 88888.00 2013-10-15 06:41:40.125 288 12564.75 372.10 54666.25 88888.00 2013-10-15 06:41:40.250 288 12564.67 372.12 54666.20 88888.00 2013-10-15 06:41:40.375 288 12564.70 372.10 54666.15 88888.00 2013-10-15 06:41:40.500 288 12564.75 372.12 54666.15 88888.00 2013-10-15 06:41:40.625 288 12564.70 372.10 54666.10 88888.00 2013-10-15 06:41:40.750 288 12564.62 372.05 54666.07 88888.00 2013-10-15 06:41:40.875 288 12564.58 372.00 54666.03 88888.00 2013-10-15 06:41:41.000 288 12564.60 371.98 54665.95 88888.00 2013-10-15 06:41:41.125 288 12564.62 371.95 54665.93 88888.00 2013-10-15 06:41:41.250 288 12564.60 371.98 54665.90 88888.00 2013-10-15 06:41:41.375 288 12564.62 371.98 54665.85 88888.00 2013-10-15 06:41:41.500 288 12564.58 371.95 54665.82 88888.00 2013-10-15 06:41:41.625 288 12564.52 371.90 54665.78 88888.00 2013-10-15 06:41:41.750 288 12564.48 371.85 54665.75 88888.00 2013-10-15 06:41:41.875 288 12564.42 371.85 54665.72 88888.00 2013-10-15 06:41:42.000 288 12564.42 371.85 54665.72 88888.00 2013-10-15 06:41:42.125 288 12564.40 371.82 54665.68 88888.00 2013-10-15 06:41:42.250 288 12564.35 371.77 54665.62 88888.00 2013-10-15 06:41:42.375 288 12564.33 371.75 54665.60 88888.00 2013-10-15 06:41:42.500 288 12564.40 371.75 54665.55 88888.00 2013-10-15 06:41:42.625 288 12564.40 371.73 54665.50 88888.00 2013-10-15 06:41:42.750 288 12564.40 371.70 54665.47 88888.00 2013-10-15 06:41:42.875 288 12564.38 371.68 54665.40 88888.00 2013-10-15 06:41:43.000 288 12564.40 371.65 54665.40 88888.00 2013-10-15 06:41:43.125 288 12564.38 371.60 54665.40 88888.00 2013-10-15 06:41:43.250 288 12564.33 371.52 54665.32 88888.00 2013-10-15 06:41:43.375 288 12564.27 371.55 54665.30 88888.00 2013-10-15 06:41:43.500 288 12564.25 371.55 54665.30 88888.00 2013-10-15 06:41:43.625 288 12564.25 371.52 54665.25 88888.00 2013-10-15 06:41:43.750 288 12564.23 371.48 54665.18 88888.00 2013-10-15 06:41:43.875 288 12564.15 371.45 54665.15 88888.00 2013-10-15 06:41:44.000 288 12564.08 371.43 54665.10 88888.00 2013-10-15 06:41:44.125 288 12564.10 371.43 54665.12 88888.00 2013-10-15 06:41:44.250 288 12564.12 371.38 54665.07 88888.00 2013-10-15 06:41:44.375 288 12564.15 371.38 54665.03 88888.00 2013-10-15 06:41:44.500 288 12564.08 371.35 54665.00 88888.00 2013-10-15 06:41:44.625 288 12563.98 371.30 54664.97 88888.00 2013-10-15 06:41:44.750 288 12563.98 371.25 54664.95 88888.00 2013-10-15 06:41:44.875 288 12563.98 371.23 54664.90 88888.00 2013-10-15 06:41:45.000 288 12563.98 371.18 54664.85 88888.00 2013-10-15 06:41:45.125 288 12563.95 371.15 54664.82 88888.00 2013-10-15 06:41:45.250 288 12563.92 371.12 54664.80 88888.00 2013-10-15 06:41:45.375 288 12563.95 371.07 54664.78 88888.00 2013-10-15 06:41:45.500 288 12563.98 371.05 54664.75 88888.00 2013-10-15 06:41:45.625 288 12563.98 371.05 54664.70 88888.00 2013-10-15 06:41:45.750 288 12563.95 371.00 54664.65 88888.00 2013-10-15 06:41:45.875 288 12563.95 371.02 54664.62 88888.00 2013-10-15 06:41:46.000 288 12563.95 371.00 54664.60 88888.00 2013-10-15 06:41:46.125 288 12563.88 370.95 54664.57 88888.00 2013-10-15 06:41:46.250 288 12563.83 370.85 54664.55 88888.00 2013-10-15 06:41:46.375 288 12563.85 370.82 54664.50 88888.00 2013-10-15 06:41:46.500 288 12563.83 370.85 54664.47 88888.00 2013-10-15 06:41:46.625 288 12563.80 370.85 54664.47 88888.00 2013-10-15 06:41:46.750 288 12563.77 370.82 54664.43 88888.00 2013-10-15 06:41:46.875 288 12563.80 370.80 54664.38 88888.00 2013-10-15 06:41:47.000 288 12563.83 370.77 54664.32 88888.00 2013-10-15 06:41:47.125 288 12563.80 370.75 54664.32 88888.00 2013-10-15 06:41:47.250 288 12563.77 370.73 54664.28 88888.00 2013-10-15 06:41:47.375 288 12563.77 370.68 54664.25 88888.00 2013-10-15 06:41:47.500 288 12563.75 370.65 54664.22 88888.00 2013-10-15 06:41:47.625 288 12563.75 370.62 54664.20 88888.00 2013-10-15 06:41:47.750 288 12563.75 370.62 54664.18 88888.00 2013-10-15 06:41:47.875 288 12563.73 370.55 54664.12 88888.00 2013-10-15 06:41:48.000 288 12563.65 370.50 54664.07 88888.00 2013-10-15 06:41:48.125 288 12563.62 370.48 54664.05 88888.00 2013-10-15 06:41:48.250 288 12563.62 370.45 54664.05 88888.00 2013-10-15 06:41:48.375 288 12563.65 370.45 54664.00 88888.00 2013-10-15 06:41:48.500 288 12563.67 370.43 54663.97 88888.00 2013-10-15 06:41:48.625 288 12563.65 370.40 54663.93 88888.00 2013-10-15 06:41:48.750 288 12563.62 370.38 54663.93 88888.00 2013-10-15 06:41:48.875 288 12563.60 370.40 54663.90 88888.00 2013-10-15 06:41:49.000 288 12563.58 370.32 54663.85 88888.00 2013-10-15 06:41:49.125 288 12563.52 370.30 54663.80 88888.00 2013-10-15 06:41:49.250 288 12563.42 370.27 54663.75 88888.00 2013-10-15 06:41:49.375 288 12563.45 370.30 54663.72 88888.00 2013-10-15 06:41:49.500 288 12563.48 370.25 54663.68 88888.00 2013-10-15 06:41:49.625 288 12563.42 370.25 54663.68 88888.00 2013-10-15 06:41:49.750 288 12563.38 370.23 54663.65 88888.00 2013-10-15 06:41:49.875 288 12563.38 370.18 54663.62 88888.00 2013-10-15 06:41:50.000 288 12563.35 370.10 54663.57 88888.00 2013-10-15 06:41:50.125 288 12563.33 370.05 54663.55 88888.00 2013-10-15 06:41:50.250 288 12563.30 370.02 54663.53 88888.00 2013-10-15 06:41:50.375 288 12563.33 370.02 54663.50 88888.00 2013-10-15 06:41:50.500 288 12563.35 370.00 54663.45 88888.00 2013-10-15 06:41:50.625 288 12563.35 369.93 54663.40 88888.00 2013-10-15 06:41:50.750 288 12563.33 369.93 54663.38 88888.00 2013-10-15 06:41:50.875 288 12563.30 369.90 54663.38 88888.00 2013-10-15 06:41:51.000 288 12563.33 369.90 54663.32 88888.00 2013-10-15 06:41:51.125 288 12563.35 369.82 54663.28 88888.00 2013-10-15 06:41:51.250 288 12563.33 369.77 54663.25 88888.00 2013-10-15 06:41:51.375 288 12563.33 369.77 54663.22 88888.00 2013-10-15 06:41:51.500 288 12563.33 369.77 54663.20 88888.00 2013-10-15 06:41:51.625 288 12563.38 369.70 54663.18 88888.00 2013-10-15 06:41:51.750 288 12563.38 369.65 54663.12 88888.00 2013-10-15 06:41:51.875 288 12563.35 369.60 54663.10 88888.00 2013-10-15 06:41:52.000 288 12563.27 369.57 54663.07 88888.00 2013-10-15 06:41:52.125 288 12563.23 369.55 54663.05 88888.00 2013-10-15 06:41:52.250 288 12563.17 369.48 54663.00 88888.00 2013-10-15 06:41:52.375 288 12563.15 369.45 54662.95 88888.00 2013-10-15 06:41:52.500 288 12563.15 369.43 54662.93 88888.00 2013-10-15 06:41:52.625 288 12563.15 369.43 54662.90 88888.00 2013-10-15 06:41:52.750 288 12563.12 369.35 54662.85 88888.00 2013-10-15 06:41:52.875 288 12563.12 369.27 54662.80 88888.00 2013-10-15 06:41:53.000 288 12563.12 369.27 54662.78 88888.00 2013-10-15 06:41:53.125 288 12563.12 369.27 54662.75 88888.00 2013-10-15 06:41:53.250 288 12563.05 369.23 54662.70 88888.00 2013-10-15 06:41:53.375 288 12563.08 369.20 54662.65 88888.00 2013-10-15 06:41:53.500 288 12563.05 369.15 54662.65 88888.00 2013-10-15 06:41:53.625 288 12563.08 369.12 54662.62 88888.00 2013-10-15 06:41:53.750 288 12563.02 369.12 54662.57 88888.00 2013-10-15 06:41:53.875 288 12562.95 369.10 54662.55 88888.00 2013-10-15 06:41:54.000 288 12562.98 369.07 54662.53 88888.00 2013-10-15 06:41:54.125 288 12563.00 369.05 54662.50 88888.00 2013-10-15 06:41:54.250 288 12562.95 368.98 54662.45 88888.00 2013-10-15 06:41:54.375 288 12562.98 369.00 54662.43 88888.00 2013-10-15 06:41:54.500 288 12562.98 368.93 54662.38 88888.00 2013-10-15 06:41:54.625 288 12562.98 368.85 54662.35 88888.00 2013-10-15 06:41:54.750 288 12562.98 368.82 54662.35 88888.00 2013-10-15 06:41:54.875 288 12562.98 368.82 54662.32 88888.00 2013-10-15 06:41:55.000 288 12562.98 368.77 54662.28 88888.00 2013-10-15 06:41:55.125 288 12562.92 368.73 54662.25 88888.00 2013-10-15 06:41:55.250 288 12562.90 368.70 54662.20 88888.00 2013-10-15 06:41:55.375 288 12562.98 368.70 54662.18 88888.00 2013-10-15 06:41:55.500 288 12563.05 368.62 54662.10 88888.00 2013-10-15 06:41:55.625 288 12563.02 368.57 54662.10 88888.00 2013-10-15 06:41:55.750 288 12562.92 368.55 54662.05 88888.00 2013-10-15 06:41:55.875 288 12562.92 368.57 54662.00 88888.00 2013-10-15 06:41:56.000 288 12562.98 368.55 54661.97 88888.00 2013-10-15 06:41:56.125 288 12563.00 368.48 54661.93 88888.00 2013-10-15 06:41:56.250 288 12562.95 368.43 54661.90 88888.00 2013-10-15 06:41:56.375 288 12562.95 368.45 54661.90 88888.00 2013-10-15 06:41:56.500 288 12562.85 368.45 54661.85 88888.00 2013-10-15 06:41:56.625 288 12562.80 368.40 54661.82 88888.00 2013-10-15 06:41:56.750 288 12562.80 368.35 54661.78 88888.00 2013-10-15 06:41:56.875 288 12562.80 368.30 54661.75 88888.00 2013-10-15 06:41:57.000 288 12562.80 368.27 54661.70 88888.00 2013-10-15 06:41:57.125 288 12562.85 368.23 54661.68 88888.00 2013-10-15 06:41:57.250 288 12562.85 368.20 54661.62 88888.00 2013-10-15 06:41:57.375 288 12562.83 368.18 54661.60 88888.00 2013-10-15 06:41:57.500 288 12562.77 368.18 54661.57 88888.00 2013-10-15 06:41:57.625 288 12562.77 368.15 54661.55 88888.00 2013-10-15 06:41:57.750 288 12562.73 368.10 54661.53 88888.00 2013-10-15 06:41:57.875 288 12562.77 368.07 54661.50 88888.00 2013-10-15 06:41:58.000 288 12562.80 368.05 54661.45 88888.00 2013-10-15 06:41:58.125 288 12562.77 368.00 54661.45 88888.00 2013-10-15 06:41:58.250 288 12562.67 367.95 54661.43 88888.00 2013-10-15 06:41:58.375 288 12562.67 367.95 54661.40 88888.00 2013-10-15 06:41:58.500 288 12562.65 367.93 54661.35 88888.00 2013-10-15 06:41:58.625 288 12562.67 367.90 54661.30 88888.00 2013-10-15 06:41:58.750 288 12562.67 367.88 54661.25 88888.00 2013-10-15 06:41:58.875 288 12562.62 367.80 54661.20 88888.00 2013-10-15 06:41:59.000 288 12562.55 367.80 54661.15 88888.00 2013-10-15 06:41:59.125 288 12562.55 367.77 54661.15 88888.00 2013-10-15 06:41:59.250 288 12562.52 367.73 54661.10 88888.00 2013-10-15 06:41:59.375 288 12562.55 367.73 54661.05 88888.00 2013-10-15 06:41:59.500 288 12562.58 367.68 54661.05 88888.00 2013-10-15 06:41:59.625 288 12562.58 367.65 54661.03 88888.00 2013-10-15 06:41:59.750 288 12562.55 367.62 54660.97 88888.00 2013-10-15 06:41:59.875 288 12562.48 367.60 54660.93 88888.00 2013-10-15 06:42:00.000 288 12562.45 367.55 54660.85 88888.00 2013-10-15 06:42:00.125 288 12562.48 367.55 54660.85 88888.00 2013-10-15 06:42:00.250 288 12562.48 367.50 54660.85 88888.00 2013-10-15 06:42:00.375 288 12562.50 367.48 54660.82 88888.00 2013-10-15 06:42:00.500 288 12562.52 367.45 54660.82 88888.00 2013-10-15 06:42:00.625 288 12562.48 367.45 54660.78 88888.00 2013-10-15 06:42:00.750 288 12562.42 367.43 54660.72 88888.00 2013-10-15 06:42:00.875 288 12562.40 367.40 54660.70 88888.00 2013-10-15 06:42:01.000 288 12562.40 367.35 54660.68 88888.00 2013-10-15 06:42:01.125 288 12562.40 367.32 54660.62 88888.00 2013-10-15 06:42:01.250 288 12562.35 367.27 54660.60 88888.00 2013-10-15 06:42:01.375 288 12562.38 367.27 54660.57 88888.00 2013-10-15 06:42:01.500 288 12562.30 367.23 54660.55 88888.00 2013-10-15 06:42:01.625 288 12562.25 367.20 54660.50 88888.00 2013-10-15 06:42:01.750 288 12562.23 367.18 54660.45 88888.00 2013-10-15 06:42:01.875 288 12562.27 367.18 54660.43 88888.00 2013-10-15 06:42:02.000 288 12562.33 367.12 54660.40 88888.00 2013-10-15 06:42:02.125 288 12562.30 367.05 54660.38 88888.00 2013-10-15 06:42:02.250 288 12562.23 366.98 54660.32 88888.00 2013-10-15 06:42:02.375 288 12562.27 366.95 54660.32 88888.00 2013-10-15 06:42:02.500 288 12562.25 366.88 54660.25 88888.00 2013-10-15 06:42:02.625 288 12562.25 366.88 54660.20 88888.00 2013-10-15 06:42:02.750 288 12562.25 366.85 54660.20 88888.00 2013-10-15 06:42:02.875 288 12562.27 366.80 54660.20 88888.00 2013-10-15 06:42:03.000 288 12562.25 366.77 54660.12 88888.00 2013-10-15 06:42:03.125 288 12562.23 366.73 54660.07 88888.00 2013-10-15 06:42:03.250 288 12562.23 366.68 54660.05 88888.00 2013-10-15 06:42:03.375 288 12562.30 366.65 54660.05 88888.00 2013-10-15 06:42:03.500 288 12562.30 366.60 54660.03 88888.00 2013-10-15 06:42:03.625 288 12562.20 366.55 54660.00 88888.00 2013-10-15 06:42:03.750 288 12562.12 366.52 54659.97 88888.00 2013-10-15 06:42:03.875 288 12562.10 366.48 54659.95 88888.00 2013-10-15 06:42:04.000 288 12562.10 366.43 54659.90 88888.00 2013-10-15 06:42:04.125 288 12562.10 366.40 54659.90 88888.00 2013-10-15 06:42:04.250 288 12562.02 366.38 54659.88 88888.00 2013-10-15 06:42:04.375 288 12562.10 366.35 54659.85 88888.00 2013-10-15 06:42:04.500 288 12562.10 366.35 54659.80 88888.00 2013-10-15 06:42:04.625 288 12562.08 366.27 54659.78 88888.00 2013-10-15 06:42:04.750 288 12562.02 366.27 54659.72 88888.00 2013-10-15 06:42:04.875 288 12561.98 366.23 54659.68 88888.00 2013-10-15 06:42:05.000 288 12561.98 366.20 54659.65 88888.00 2013-10-15 06:42:05.125 288 12562.00 366.20 54659.62 88888.00 2013-10-15 06:42:05.250 288 12562.05 366.20 54659.57 88888.00 2013-10-15 06:42:05.375 288 12562.10 366.15 54659.55 88888.00 2013-10-15 06:42:05.500 288 12562.08 366.10 54659.53 88888.00 2013-10-15 06:42:05.625 288 12562.05 366.10 54659.53 88888.00 2013-10-15 06:42:05.750 288 12562.00 366.05 54659.45 88888.00 2013-10-15 06:42:05.875 288 12561.92 366.00 54659.43 88888.00 2013-10-15 06:42:06.000 288 12561.83 366.00 54659.38 88888.00 2013-10-15 06:42:06.125 288 12561.85 365.95 54659.35 88888.00 2013-10-15 06:42:06.250 288 12561.90 365.90 54659.32 88888.00 2013-10-15 06:42:06.375 288 12561.90 365.88 54659.32 88888.00 2013-10-15 06:42:06.500 288 12561.90 365.88 54659.28 88888.00 2013-10-15 06:42:06.625 288 12561.88 365.82 54659.25 88888.00 2013-10-15 06:42:06.750 288 12561.85 365.77 54659.22 88888.00 2013-10-15 06:42:06.875 288 12561.83 365.75 54659.20 88888.00 2013-10-15 06:42:07.000 288 12561.77 365.70 54659.12 88888.00 2013-10-15 06:42:07.125 288 12561.75 365.65 54659.10 88888.00 2013-10-15 06:42:07.250 288 12561.73 365.65 54659.10 88888.00 2013-10-15 06:42:07.375 288 12561.70 365.65 54659.07 88888.00 2013-10-15 06:42:07.500 288 12561.70 365.62 54659.03 88888.00 2013-10-15 06:42:07.625 288 12561.75 365.62 54659.00 88888.00 2013-10-15 06:42:07.750 288 12561.67 365.62 54659.00 88888.00 2013-10-15 06:42:07.875 288 12561.62 365.60 54658.93 88888.00 2013-10-15 06:42:08.000 288 12561.65 365.57 54658.82 88888.00 2013-10-15 06:42:08.125 288 12561.65 365.52 54658.82 88888.00 2013-10-15 06:42:08.250 288 12561.60 365.45 54658.78 88888.00 2013-10-15 06:42:08.375 288 12561.60 365.45 54658.75 88888.00 2013-10-15 06:42:08.500 288 12561.62 365.43 54658.72 88888.00 2013-10-15 06:42:08.625 288 12561.55 365.43 54658.68 88888.00 2013-10-15 06:42:08.750 288 12561.52 365.40 54658.62 88888.00 2013-10-15 06:42:08.875 288 12561.50 365.38 54658.60 88888.00 2013-10-15 06:42:09.000 288 12561.50 365.35 54658.60 88888.00 2013-10-15 06:42:09.125 288 12561.50 365.32 54658.57 88888.00 2013-10-15 06:42:09.250 288 12561.45 365.27 54658.53 88888.00 2013-10-15 06:42:09.375 288 12561.38 365.23 54658.47 88888.00 2013-10-15 06:42:09.500 288 12561.33 365.20 54658.45 88888.00 2013-10-15 06:42:09.625 288 12561.40 365.18 54658.43 88888.00 2013-10-15 06:42:09.750 288 12561.40 365.20 54658.43 88888.00 2013-10-15 06:42:09.875 288 12561.30 365.18 54658.40 88888.00 2013-10-15 06:42:10.000 288 12561.25 365.12 54658.38 88888.00 2013-10-15 06:42:10.125 288 12561.25 365.10 54658.35 88888.00 2013-10-15 06:42:10.250 288 12561.17 365.07 54658.28 88888.00 2013-10-15 06:42:10.375 288 12561.12 365.05 54658.25 88888.00 2013-10-15 06:42:10.500 288 12561.08 365.02 54658.22 88888.00 2013-10-15 06:42:10.625 288 12561.08 364.98 54658.20 88888.00 2013-10-15 06:42:10.750 288 12561.02 364.93 54658.15 88888.00 2013-10-15 06:42:10.875 288 12561.02 364.93 54658.12 88888.00 2013-10-15 06:42:11.000 288 12561.02 364.90 54658.10 88888.00 2013-10-15 06:42:11.125 288 12560.90 364.88 54658.07 88888.00 2013-10-15 06:42:11.250 288 12560.83 364.85 54658.03 88888.00 2013-10-15 06:42:11.375 288 12560.85 364.85 54658.05 88888.00 2013-10-15 06:42:11.500 288 12560.85 364.82 54658.00 88888.00 2013-10-15 06:42:11.625 288 12560.85 364.80 54657.95 88888.00 2013-10-15 06:42:11.750 288 12560.77 364.77 54657.93 88888.00 2013-10-15 06:42:11.875 288 12560.70 364.73 54657.88 88888.00 2013-10-15 06:42:12.000 288 12560.65 364.68 54657.82 88888.00 2013-10-15 06:42:12.125 288 12560.65 364.65 54657.80 88888.00 2013-10-15 06:42:12.250 288 12560.62 364.62 54657.78 88888.00 2013-10-15 06:42:12.375 288 12560.65 364.62 54657.75 88888.00 2013-10-15 06:42:12.500 288 12560.67 364.60 54657.72 88888.00 2013-10-15 06:42:12.625 288 12560.62 364.52 54657.68 88888.00 2013-10-15 06:42:12.750 288 12560.55 364.50 54657.65 88888.00 2013-10-15 06:42:12.875 288 12560.52 364.48 54657.62 88888.00 2013-10-15 06:42:13.000 288 12560.48 364.43 54657.60 88888.00 2013-10-15 06:42:13.125 288 12560.48 364.38 54657.57 88888.00 2013-10-15 06:42:13.250 288 12560.42 364.32 54657.55 88888.00 2013-10-15 06:42:13.375 288 12560.40 364.30 54657.53 88888.00 2013-10-15 06:42:13.500 288 12560.38 364.30 54657.47 88888.00 2013-10-15 06:42:13.625 288 12560.35 364.20 54657.45 88888.00 2013-10-15 06:42:13.750 288 12560.35 364.20 54657.40 88888.00 2013-10-15 06:42:13.875 288 12560.40 364.18 54657.38 88888.00 2013-10-15 06:42:14.000 288 12560.40 364.12 54657.35 88888.00 2013-10-15 06:42:14.125 288 12560.30 364.10 54657.32 88888.00 2013-10-15 06:42:14.250 288 12560.15 364.02 54657.30 88888.00 2013-10-15 06:42:14.375 288 12560.10 364.00 54657.25 88888.00 2013-10-15 06:42:14.500 288 12560.15 364.02 54657.22 88888.00 2013-10-15 06:42:14.625 288 12560.15 364.00 54657.20 88888.00 2013-10-15 06:42:14.750 288 12560.10 363.95 54657.15 88888.00 2013-10-15 06:42:14.875 288 12560.05 363.95 54657.10 88888.00 2013-10-15 06:42:15.000 288 12560.02 363.90 54657.07 88888.00 2013-10-15 06:42:15.125 288 12560.00 363.85 54657.05 88888.00 2013-10-15 06:42:15.250 288 12559.98 363.82 54657.00 88888.00 2013-10-15 06:42:15.375 288 12560.00 363.85 54656.97 88888.00 2013-10-15 06:42:15.500 288 12559.92 363.82 54656.95 88888.00 2013-10-15 06:42:15.625 288 12559.83 363.77 54656.93 88888.00 2013-10-15 06:42:15.750 288 12559.85 363.75 54656.90 88888.00 2013-10-15 06:42:15.875 288 12559.88 363.75 54656.85 88888.00 2013-10-15 06:42:16.000 288 12559.80 363.70 54656.82 88888.00 2013-10-15 06:42:16.125 288 12559.73 363.68 54656.80 88888.00 2013-10-15 06:42:16.250 288 12559.62 363.60 54656.78 88888.00 2013-10-15 06:42:16.375 288 12559.67 363.65 54656.75 88888.00 2013-10-15 06:42:16.500 288 12559.62 363.60 54656.68 88888.00 2013-10-15 06:42:16.625 288 12559.60 363.57 54656.65 88888.00 2013-10-15 06:42:16.750 288 12559.55 363.57 54656.60 88888.00 2013-10-15 06:42:16.875 288 12559.52 363.48 54656.55 88888.00 2013-10-15 06:42:17.000 288 12559.48 363.48 54656.55 88888.00 2013-10-15 06:42:17.125 288 12559.40 363.50 54656.55 88888.00 2013-10-15 06:42:17.250 288 12559.40 363.45 54656.47 88888.00 2013-10-15 06:42:17.375 288 12559.45 363.48 54656.45 88888.00 2013-10-15 06:42:17.500 288 12559.42 363.43 54656.45 88888.00 2013-10-15 06:42:17.625 288 12559.38 363.43 54656.40 88888.00 2013-10-15 06:42:17.750 288 12559.38 363.45 54656.35 88888.00 2013-10-15 06:42:17.875 288 12559.33 363.43 54656.32 88888.00 2013-10-15 06:42:18.000 288 12559.23 363.38 54656.28 88888.00 2013-10-15 06:42:18.125 288 12559.23 363.38 54656.25 88888.00 2013-10-15 06:42:18.250 288 12559.17 363.38 54656.22 88888.00 2013-10-15 06:42:18.375 288 12559.15 363.32 54656.18 88888.00 2013-10-15 06:42:18.500 288 12559.12 363.30 54656.12 88888.00 2013-10-15 06:42:18.625 288 12559.12 363.30 54656.10 88888.00 2013-10-15 06:42:18.750 288 12559.08 363.30 54656.05 88888.00 2013-10-15 06:42:18.875 288 12559.00 363.27 54656.03 88888.00 2013-10-15 06:42:19.000 288 12558.95 363.23 54656.00 88888.00 2013-10-15 06:42:19.125 288 12558.98 363.25 54655.97 88888.00 2013-10-15 06:42:19.250 288 12558.95 363.23 54655.93 88888.00 2013-10-15 06:42:19.375 288 12558.88 363.20 54655.90 88888.00 2013-10-15 06:42:19.500 288 12558.83 363.20 54655.88 88888.00 2013-10-15 06:42:19.625 288 12558.77 363.20 54655.82 88888.00 2013-10-15 06:42:19.750 288 12558.77 363.15 54655.78 88888.00 2013-10-15 06:42:19.875 288 12558.75 363.12 54655.72 88888.00 2013-10-15 06:42:20.000 288 12558.73 363.10 54655.68 88888.00 2013-10-15 06:42:20.125 288 12558.70 363.12 54655.68 88888.00 2013-10-15 06:42:20.250 288 12558.70 363.12 54655.62 88888.00 2013-10-15 06:42:20.375 288 12558.67 363.10 54655.57 88888.00 2013-10-15 06:42:20.500 288 12558.62 363.10 54655.55 88888.00 2013-10-15 06:42:20.625 288 12558.65 363.12 54655.53 88888.00 2013-10-15 06:42:20.750 288 12558.65 363.10 54655.47 88888.00 2013-10-15 06:42:20.875 288 12558.65 363.07 54655.43 88888.00 2013-10-15 06:42:21.000 288 12558.52 363.05 54655.38 88888.00 2013-10-15 06:42:21.125 288 12558.50 363.02 54655.35 88888.00 2013-10-15 06:42:21.250 288 12558.55 363.02 54655.32 88888.00 2013-10-15 06:42:21.375 288 12558.55 363.05 54655.30 88888.00 2013-10-15 06:42:21.500 288 12558.48 363.02 54655.25 88888.00 2013-10-15 06:42:21.625 288 12558.45 363.02 54655.22 88888.00 2013-10-15 06:42:21.750 288 12558.48 363.00 54655.20 88888.00 2013-10-15 06:42:21.875 288 12558.45 363.00 54655.15 88888.00 2013-10-15 06:42:22.000 288 12558.35 363.00 54655.10 88888.00 2013-10-15 06:42:22.125 288 12558.33 362.98 54655.07 88888.00 2013-10-15 06:42:22.250 288 12558.30 362.90 54655.03 88888.00 2013-10-15 06:42:22.375 288 12558.27 362.88 54654.95 88888.00 2013-10-15 06:42:22.500 288 12558.17 362.85 54654.93 88888.00 2013-10-15 06:42:22.625 288 12558.15 362.88 54654.88 88888.00 2013-10-15 06:42:22.750 288 12558.17 362.90 54654.85 88888.00 2013-10-15 06:42:22.875 288 12558.15 362.90 54654.82 88888.00 2013-10-15 06:42:23.000 288 12558.12 362.88 54654.78 88888.00 2013-10-15 06:42:23.125 288 12558.10 362.88 54654.75 88888.00 2013-10-15 06:42:23.250 288 12558.02 362.85 54654.70 88888.00 2013-10-15 06:42:23.375 288 12558.05 362.82 54654.65 88888.00 2013-10-15 06:42:23.500 288 12558.02 362.82 54654.60 88888.00 2013-10-15 06:42:23.625 288 12558.05 362.80 54654.55 88888.00 2013-10-15 06:42:23.750 288 12558.05 362.82 54654.55 88888.00 2013-10-15 06:42:23.875 288 12557.95 362.80 54654.50 88888.00 2013-10-15 06:42:24.000 288 12557.88 362.77 54654.45 88888.00 2013-10-15 06:42:24.125 288 12557.85 362.75 54654.45 88888.00 2013-10-15 06:42:24.250 288 12557.80 362.70 54654.38 88888.00 2013-10-15 06:42:24.375 288 12557.85 362.70 54654.32 88888.00 2013-10-15 06:42:24.500 288 12557.90 362.70 54654.30 88888.00 2013-10-15 06:42:24.625 288 12557.88 362.68 54654.25 88888.00 2013-10-15 06:42:24.750 288 12557.83 362.65 54654.20 88888.00 2013-10-15 06:42:24.875 288 12557.77 362.65 54654.18 88888.00 2013-10-15 06:42:25.000 288 12557.77 362.68 54654.10 88888.00 2013-10-15 06:42:25.125 288 12557.75 362.68 54654.07 88888.00 2013-10-15 06:42:25.250 288 12557.80 362.65 54654.00 88888.00 2013-10-15 06:42:25.375 288 12557.80 362.65 54653.97 88888.00 2013-10-15 06:42:25.500 288 12557.75 362.60 54653.90 88888.00 2013-10-15 06:42:25.625 288 12557.65 362.57 54653.88 88888.00 2013-10-15 06:42:25.750 288 12557.65 362.60 54653.85 88888.00 2013-10-15 06:42:25.875 288 12557.70 362.57 54653.80 88888.00 2013-10-15 06:42:26.000 288 12557.73 362.60 54653.75 88888.00 2013-10-15 06:42:26.125 288 12557.70 362.60 54653.68 88888.00 2013-10-15 06:42:26.250 288 12557.67 362.60 54653.62 88888.00 2013-10-15 06:42:26.375 288 12557.73 362.60 54653.60 88888.00 2013-10-15 06:42:26.500 288 12557.80 362.62 54653.55 88888.00 2013-10-15 06:42:26.625 288 12557.80 362.65 54653.53 88888.00 2013-10-15 06:42:26.750 288 12557.75 362.62 54653.47 88888.00 2013-10-15 06:42:26.875 288 12557.77 362.60 54653.45 88888.00 2013-10-15 06:42:27.000 288 12557.80 362.60 54653.40 88888.00 2013-10-15 06:42:27.125 288 12557.80 362.57 54653.35 88888.00 2013-10-15 06:42:27.250 288 12557.75 362.55 54653.30 88888.00 2013-10-15 06:42:27.375 288 12557.77 362.55 54653.28 88888.00 2013-10-15 06:42:27.500 288 12557.83 362.57 54653.22 88888.00 2013-10-15 06:42:27.625 288 12557.80 362.60 54653.12 88888.00 2013-10-15 06:42:27.750 288 12557.73 362.57 54653.10 88888.00 2013-10-15 06:42:27.875 288 12557.70 362.57 54653.05 88888.00 2013-10-15 06:42:28.000 288 12557.77 362.57 54652.97 88888.00 2013-10-15 06:42:28.125 288 12557.83 362.57 54652.93 88888.00 2013-10-15 06:42:28.250 288 12557.85 362.52 54652.88 88888.00 2013-10-15 06:42:28.375 288 12557.80 362.52 54652.82 88888.00 2013-10-15 06:42:28.500 288 12557.77 362.55 54652.80 88888.00 2013-10-15 06:42:28.625 288 12557.83 362.60 54652.78 88888.00 2013-10-15 06:42:28.750 288 12557.80 362.60 54652.72 88888.00 2013-10-15 06:42:28.875 288 12557.77 362.62 54652.70 88888.00 2013-10-15 06:42:29.000 288 12557.83 362.60 54652.65 88888.00 2013-10-15 06:42:29.125 288 12557.85 362.60 54652.55 88888.00 2013-10-15 06:42:29.250 288 12557.80 362.60 54652.50 88888.00 2013-10-15 06:42:29.375 288 12557.83 362.65 54652.45 88888.00 2013-10-15 06:42:29.500 288 12557.83 362.65 54652.43 88888.00 2013-10-15 06:42:29.625 288 12557.88 362.60 54652.38 88888.00 2013-10-15 06:42:29.750 288 12557.88 362.60 54652.30 88888.00 2013-10-15 06:42:29.875 288 12557.90 362.60 54652.25 88888.00 2013-10-15 06:42:30.000 288 12557.88 362.65 54652.18 88888.00 2013-10-15 06:42:30.125 288 12557.90 362.62 54652.12 88888.00 2013-10-15 06:42:30.250 288 12557.90 362.60 54652.10 88888.00 2013-10-15 06:42:30.375 288 12557.98 362.68 54652.05 88888.00 2013-10-15 06:42:30.500 288 12557.90 362.68 54652.03 88888.00 2013-10-15 06:42:30.625 288 12557.92 362.65 54651.97 88888.00 2013-10-15 06:42:30.750 288 12557.92 362.65 54651.93 88888.00 2013-10-15 06:42:30.875 288 12557.95 362.65 54651.88 88888.00 2013-10-15 06:42:31.000 288 12558.00 362.65 54651.80 88888.00 2013-10-15 06:42:31.125 288 12558.08 362.68 54651.75 88888.00 2013-10-15 06:42:31.250 288 12558.08 362.68 54651.68 88888.00 2013-10-15 06:42:31.375 288 12558.08 362.68 54651.62 88888.00 2013-10-15 06:42:31.500 288 12558.02 362.73 54651.57 88888.00 2013-10-15 06:42:31.625 288 12558.12 362.73 54651.55 88888.00 2013-10-15 06:42:31.750 288 12558.20 362.73 54651.50 88888.00 2013-10-15 06:42:31.875 288 12558.17 362.73 54651.43 88888.00 2013-10-15 06:42:32.000 288 12558.12 362.70 54651.38 88888.00 2013-10-15 06:42:32.125 288 12558.12 362.73 54651.35 88888.00 2013-10-15 06:42:32.250 288 12558.10 362.77 54651.25 88888.00 2013-10-15 06:42:32.375 288 12558.15 362.75 54651.20 88888.00 2013-10-15 06:42:32.500 288 12558.17 362.77 54651.20 88888.00 2013-10-15 06:42:32.625 288 12558.17 362.77 54651.15 88888.00 2013-10-15 06:42:32.750 288 12558.15 362.73 54651.10 88888.00 2013-10-15 06:42:32.875 288 12558.15 362.75 54651.00 88888.00 2013-10-15 06:42:33.000 288 12558.20 362.77 54650.93 88888.00 2013-10-15 06:42:33.125 288 12558.25 362.77 54650.88 88888.00 2013-10-15 06:42:33.250 288 12558.27 362.80 54650.82 88888.00 2013-10-15 06:42:33.375 288 12558.33 362.80 54650.80 88888.00 2013-10-15 06:42:33.500 288 12558.33 362.82 54650.72 88888.00 2013-10-15 06:42:33.625 288 12558.27 362.82 54650.68 88888.00 2013-10-15 06:42:33.750 288 12558.27 362.85 54650.65 88888.00 2013-10-15 06:42:33.875 288 12558.30 362.85 54650.60 88888.00 2013-10-15 06:42:34.000 288 12558.30 362.85 54650.53 88888.00 2013-10-15 06:42:34.125 288 12558.23 362.88 54650.50 88888.00 2013-10-15 06:42:34.250 288 12558.25 362.88 54650.43 88888.00 2013-10-15 06:42:34.375 288 12558.33 362.90 54650.40 88888.00 2013-10-15 06:42:34.500 288 12558.25 362.90 54650.35 88888.00 2013-10-15 06:42:34.625 288 12558.20 362.90 54650.28 88888.00 2013-10-15 06:42:34.750 288 12558.23 362.90 54650.28 88888.00 2013-10-15 06:42:34.875 288 12558.27 362.93 54650.22 88888.00 2013-10-15 06:42:35.000 288 12558.30 362.93 54650.18 88888.00 2013-10-15 06:42:35.125 288 12558.30 362.95 54650.12 88888.00 2013-10-15 06:42:35.250 288 12558.27 362.95 54650.05 88888.00 2013-10-15 06:42:35.375 288 12558.27 362.98 54649.97 88888.00 2013-10-15 06:42:35.500 288 12558.33 362.98 54649.95 88888.00 2013-10-15 06:42:35.625 288 12558.33 363.00 54649.90 88888.00 2013-10-15 06:42:35.750 288 12558.25 363.02 54649.88 88888.00 2013-10-15 06:42:35.875 288 12558.27 363.02 54649.82 88888.00 2013-10-15 06:42:36.000 288 12558.33 362.98 54649.75 88888.00 2013-10-15 06:42:36.125 288 12558.30 362.98 54649.68 88888.00 2013-10-15 06:42:36.250 288 12558.30 363.00 54649.65 88888.00 2013-10-15 06:42:36.375 288 12558.33 363.02 54649.62 88888.00 2013-10-15 06:42:36.500 288 12558.30 363.00 54649.57 88888.00 2013-10-15 06:42:36.625 288 12558.25 363.00 54649.50 88888.00 2013-10-15 06:42:36.750 288 12558.30 363.02 54649.47 88888.00 2013-10-15 06:42:36.875 288 12558.33 363.02 54649.43 88888.00 2013-10-15 06:42:37.000 288 12558.35 362.98 54649.35 88888.00 2013-10-15 06:42:37.125 288 12558.35 363.02 54649.32 88888.00 2013-10-15 06:42:37.250 288 12558.27 363.00 54649.28 88888.00 2013-10-15 06:42:37.375 288 12558.33 363.02 54649.22 88888.00 2013-10-15 06:42:37.500 288 12558.33 363.02 54649.15 88888.00 2013-10-15 06:42:37.625 288 12558.30 362.98 54649.10 88888.00 2013-10-15 06:42:37.750 288 12558.30 362.98 54649.03 88888.00 2013-10-15 06:42:37.875 288 12558.33 363.00 54649.00 88888.00 2013-10-15 06:42:38.000 288 12558.35 363.00 54649.00 88888.00 2013-10-15 06:42:38.125 288 12558.40 363.05 54648.95 88888.00 2013-10-15 06:42:38.250 288 12558.40 363.05 54648.88 88888.00 2013-10-15 06:42:38.375 288 12558.35 363.05 54648.82 88888.00 2013-10-15 06:42:38.500 288 12558.25 363.00 54648.78 88888.00 2013-10-15 06:42:38.625 288 12558.25 363.00 54648.72 88888.00 2013-10-15 06:42:38.750 288 12558.27 363.00 54648.70 88888.00 2013-10-15 06:42:38.875 288 12558.30 363.05 54648.68 88888.00 2013-10-15 06:42:39.000 288 12558.30 363.07 54648.62 88888.00 2013-10-15 06:42:39.125 288 12558.23 363.07 54648.55 88888.00 2013-10-15 06:42:39.250 288 12558.15 363.07 54648.53 88888.00 2013-10-15 06:42:39.375 288 12558.17 363.07 54648.47 88888.00 2013-10-15 06:42:39.500 288 12558.20 363.05 54648.43 88888.00 2013-10-15 06:42:39.625 288 12558.17 363.02 54648.35 88888.00 2013-10-15 06:42:39.750 288 12558.10 363.02 54648.30 88888.00 2013-10-15 06:42:39.875 288 12558.15 363.07 54648.25 88888.00 2013-10-15 06:42:40.000 288 12558.20 363.10 54648.20 88888.00 2013-10-15 06:42:40.125 288 12558.20 363.12 54648.15 88888.00 2013-10-15 06:42:40.250 288 12558.23 363.12 54648.10 88888.00 2013-10-15 06:42:40.375 288 12558.17 363.15 54648.03 88888.00 2013-10-15 06:42:40.500 288 12558.20 363.18 54647.97 88888.00 2013-10-15 06:42:40.625 288 12558.27 363.15 54647.90 88888.00 2013-10-15 06:42:40.750 288 12558.25 363.15 54647.85 88888.00 2013-10-15 06:42:40.875 288 12558.25 363.12 54647.80 88888.00 2013-10-15 06:42:41.000 288 12558.35 363.15 54647.78 88888.00 2013-10-15 06:42:41.125 288 12558.33 363.20 54647.72 88888.00 2013-10-15 06:42:41.250 288 12558.25 363.18 54647.68 88888.00 2013-10-15 06:42:41.375 288 12558.23 363.15 54647.62 88888.00 2013-10-15 06:42:41.500 288 12558.25 363.18 54647.57 88888.00 2013-10-15 06:42:41.625 288 12558.35 363.18 54647.50 88888.00 2013-10-15 06:42:41.750 288 12558.38 363.20 54647.45 88888.00 2013-10-15 06:42:41.875 288 12558.40 363.23 54647.45 88888.00 2013-10-15 06:42:42.000 288 12558.38 363.23 54647.40 88888.00 2013-10-15 06:42:42.125 288 12558.38 363.23 54647.32 88888.00 2013-10-15 06:42:42.250 288 12558.40 363.23 54647.28 88888.00 2013-10-15 06:42:42.375 288 12558.42 363.23 54647.22 88888.00 2013-10-15 06:42:42.500 288 12558.40 363.23 54647.20 88888.00 2013-10-15 06:42:42.625 288 12558.38 363.23 54647.15 88888.00 2013-10-15 06:42:42.750 288 12558.38 363.25 54647.12 88888.00 2013-10-15 06:42:42.875 288 12558.40 363.23 54647.05 88888.00 2013-10-15 06:42:43.000 288 12558.38 363.23 54647.03 88888.00 2013-10-15 06:42:43.125 288 12558.38 363.25 54646.97 88888.00 2013-10-15 06:42:43.250 288 12558.33 363.25 54646.90 88888.00 2013-10-15 06:42:43.375 288 12558.30 363.27 54646.85 88888.00 2013-10-15 06:42:43.500 288 12558.35 363.27 54646.82 88888.00 2013-10-15 06:42:43.625 288 12558.38 363.27 54646.78 88888.00 2013-10-15 06:42:43.750 288 12558.33 363.25 54646.70 88888.00 2013-10-15 06:42:43.875 288 12558.33 363.25 54646.68 88888.00 2013-10-15 06:42:44.000 288 12558.40 363.27 54646.62 88888.00 2013-10-15 06:42:44.125 288 12558.40 363.25 54646.57 88888.00 2013-10-15 06:42:44.250 288 12558.35 363.25 54646.50 88888.00 2013-10-15 06:42:44.375 288 12558.33 363.27 54646.47 88888.00 2013-10-15 06:42:44.500 288 12558.30 363.30 54646.43 88888.00 2013-10-15 06:42:44.625 288 12558.30 363.30 54646.40 88888.00 2013-10-15 06:42:44.750 288 12558.30 363.25 54646.35 88888.00 2013-10-15 06:42:44.875 288 12558.27 363.25 54646.30 88888.00 2013-10-15 06:42:45.000 288 12558.20 363.25 54646.22 88888.00 2013-10-15 06:42:45.125 288 12558.25 363.27 54646.20 88888.00 2013-10-15 06:42:45.250 288 12558.20 363.25 54646.18 88888.00 2013-10-15 06:42:45.375 288 12558.25 363.30 54646.07 88888.00 2013-10-15 06:42:45.500 288 12558.27 363.27 54646.05 88888.00 2013-10-15 06:42:45.625 288 12558.23 363.23 54646.00 88888.00 2013-10-15 06:42:45.750 288 12558.15 363.20 54645.93 88888.00 2013-10-15 06:42:45.875 288 12558.15 363.23 54645.90 88888.00 2013-10-15 06:42:46.000 288 12558.25 363.25 54645.85 88888.00 2013-10-15 06:42:46.125 288 12558.27 363.25 54645.78 88888.00 2013-10-15 06:42:46.250 288 12558.25 363.23 54645.72 88888.00 2013-10-15 06:42:46.375 288 12558.20 363.23 54645.68 88888.00 2013-10-15 06:42:46.500 288 12558.17 363.23 54645.65 88888.00 2013-10-15 06:42:46.625 288 12558.15 363.23 54645.60 88888.00 2013-10-15 06:42:46.750 288 12558.10 363.23 54645.55 88888.00 2013-10-15 06:42:46.875 288 12558.08 363.20 54645.50 88888.00 2013-10-15 06:42:47.000 288 12558.10 363.20 54645.43 88888.00 2013-10-15 06:42:47.125 288 12558.12 363.25 54645.43 88888.00 2013-10-15 06:42:47.250 288 12558.08 363.23 54645.43 88888.00 2013-10-15 06:42:47.375 288 12558.05 363.23 54645.35 88888.00 2013-10-15 06:42:47.500 288 12558.00 363.20 54645.28 88888.00 2013-10-15 06:42:47.625 288 12557.95 363.20 54645.22 88888.00 2013-10-15 06:42:47.750 288 12557.95 363.18 54645.18 88888.00 2013-10-15 06:42:47.875 288 12557.92 363.18 54645.10 88888.00 2013-10-15 06:42:48.000 288 12557.88 363.15 54645.03 88888.00 2013-10-15 06:42:48.125 288 12557.92 363.18 54645.00 88888.00 2013-10-15 06:42:48.250 288 12557.88 363.15 54644.95 88888.00 2013-10-15 06:42:48.375 288 12557.85 363.15 54644.90 88888.00 2013-10-15 06:42:48.500 288 12557.92 363.18 54644.88 88888.00 2013-10-15 06:42:48.625 288 12557.92 363.18 54644.82 88888.00 2013-10-15 06:42:48.750 288 12557.85 363.15 54644.80 88888.00 2013-10-15 06:42:48.875 288 12557.85 363.12 54644.75 88888.00 2013-10-15 06:42:49.000 288 12557.83 363.12 54644.68 88888.00 2013-10-15 06:42:49.125 288 12557.85 363.10 54644.65 88888.00 2013-10-15 06:42:49.250 288 12557.85 363.10 54644.57 88888.00 2013-10-15 06:42:49.375 288 12557.83 363.10 54644.53 88888.00 2013-10-15 06:42:49.500 288 12557.83 363.12 54644.47 88888.00 2013-10-15 06:42:49.625 288 12557.83 363.10 54644.43 88888.00 2013-10-15 06:42:49.750 288 12557.83 363.10 54644.40 88888.00 2013-10-15 06:42:49.875 288 12557.85 363.12 54644.32 88888.00 2013-10-15 06:42:50.000 288 12557.83 363.12 54644.28 88888.00 2013-10-15 06:42:50.125 288 12557.75 363.10 54644.25 88888.00 2013-10-15 06:42:50.250 288 12557.70 363.10 54644.18 88888.00 2013-10-15 06:42:50.375 288 12557.67 363.10 54644.10 88888.00 2013-10-15 06:42:50.500 288 12557.67 363.05 54644.05 88888.00 2013-10-15 06:42:50.625 288 12557.77 363.02 54644.00 88888.00 2013-10-15 06:42:50.750 288 12557.77 363.05 54643.95 88888.00 2013-10-15 06:42:50.875 288 12557.67 363.02 54643.93 88888.00 2013-10-15 06:42:51.000 288 12557.65 363.00 54643.90 88888.00 2013-10-15 06:42:51.125 288 12557.65 363.00 54643.80 88888.00 2013-10-15 06:42:51.250 288 12557.62 363.00 54643.78 88888.00 2013-10-15 06:42:51.375 288 12557.62 363.00 54643.72 88888.00 2013-10-15 06:42:51.500 288 12557.58 362.95 54643.68 88888.00 2013-10-15 06:42:51.625 288 12557.52 362.88 54643.60 88888.00 2013-10-15 06:42:51.750 288 12557.48 362.88 54643.55 88888.00 2013-10-15 06:42:51.875 288 12557.50 362.90 54643.47 88888.00 2013-10-15 06:42:52.000 288 12557.48 362.85 54643.43 88888.00 2013-10-15 06:42:52.125 288 12557.48 362.80 54643.40 88888.00 2013-10-15 06:42:52.250 288 12557.45 362.77 54643.38 88888.00 2013-10-15 06:42:52.375 288 12557.42 362.80 54643.35 88888.00 2013-10-15 06:42:52.500 288 12557.42 362.75 54643.28 88888.00 2013-10-15 06:42:52.625 288 12557.38 362.70 54643.22 88888.00 2013-10-15 06:42:52.750 288 12557.40 362.68 54643.20 88888.00 2013-10-15 06:42:52.875 288 12557.40 362.62 54643.18 88888.00 2013-10-15 06:42:53.000 288 12557.40 362.60 54643.07 88888.00 2013-10-15 06:42:53.125 288 12557.42 362.55 54643.07 88888.00 2013-10-15 06:42:53.250 288 12557.42 362.50 54643.00 88888.00 2013-10-15 06:42:53.375 288 12557.45 362.48 54642.90 88888.00 2013-10-15 06:42:53.500 288 12557.40 362.50 54642.85 88888.00 2013-10-15 06:42:53.625 288 12557.38 362.48 54642.80 88888.00 2013-10-15 06:42:53.750 288 12557.42 362.48 54642.80 88888.00 2013-10-15 06:42:53.875 288 12557.38 362.43 54642.75 88888.00 2013-10-15 06:42:54.000 288 12557.30 362.35 54642.70 88888.00 2013-10-15 06:42:54.125 288 12557.27 362.35 54642.62 88888.00 2013-10-15 06:42:54.250 288 12557.25 362.30 54642.57 88888.00 2013-10-15 06:42:54.375 288 12557.27 362.27 54642.50 88888.00 2013-10-15 06:42:54.500 288 12557.25 362.25 54642.47 88888.00 2013-10-15 06:42:54.625 288 12557.20 362.20 54642.43 88888.00 2013-10-15 06:42:54.750 288 12557.15 362.15 54642.38 88888.00 2013-10-15 06:42:54.875 288 12557.08 362.10 54642.35 88888.00 2013-10-15 06:42:55.000 288 12557.05 362.10 54642.32 88888.00 2013-10-15 06:42:55.125 288 12557.08 362.07 54642.25 88888.00 2013-10-15 06:42:55.250 288 12557.08 362.02 54642.18 88888.00 2013-10-15 06:42:55.375 288 12557.08 361.98 54642.10 88888.00 2013-10-15 06:42:55.500 288 12557.05 361.95 54642.07 88888.00 2013-10-15 06:42:55.625 288 12556.95 361.95 54642.03 88888.00 2013-10-15 06:42:55.750 288 12556.92 361.90 54641.97 88888.00 2013-10-15 06:42:55.875 288 12556.98 361.85 54641.93 88888.00 2013-10-15 06:42:56.000 288 12556.95 361.82 54641.88 88888.00 2013-10-15 06:42:56.125 288 12556.90 361.82 54641.82 88888.00 2013-10-15 06:42:56.250 288 12556.85 361.77 54641.82 88888.00 2013-10-15 06:42:56.375 288 12556.88 361.75 54641.75 88888.00 2013-10-15 06:42:56.500 288 12556.88 361.70 54641.68 88888.00 2013-10-15 06:42:56.625 288 12556.85 361.62 54641.62 88888.00 2013-10-15 06:42:56.750 288 12556.83 361.62 54641.60 88888.00 2013-10-15 06:42:56.875 288 12556.77 361.60 54641.55 88888.00 2013-10-15 06:42:57.000 288 12556.75 361.57 54641.53 88888.00 2013-10-15 06:42:57.125 288 12556.75 361.55 54641.45 88888.00 2013-10-15 06:42:57.250 288 12556.77 361.52 54641.43 88888.00 2013-10-15 06:42:57.375 288 12556.77 361.50 54641.35 88888.00 2013-10-15 06:42:57.500 288 12556.70 361.45 54641.30 88888.00 2013-10-15 06:42:57.625 288 12556.73 361.43 54641.28 88888.00 2013-10-15 06:42:57.750 288 12556.70 361.40 54641.22 88888.00 2013-10-15 06:42:57.875 288 12556.70 361.38 54641.18 88888.00 2013-10-15 06:42:58.000 288 12556.73 361.32 54641.12 88888.00 2013-10-15 06:42:58.125 288 12556.73 361.32 54641.07 88888.00 2013-10-15 06:42:58.250 288 12556.60 361.23 54641.00 88888.00 2013-10-15 06:42:58.375 288 12556.62 361.23 54640.95 88888.00 2013-10-15 06:42:58.500 288 12556.62 361.23 54640.93 88888.00 2013-10-15 06:42:58.625 288 12556.60 361.20 54640.88 88888.00 2013-10-15 06:42:58.750 288 12556.58 361.18 54640.85 88888.00 2013-10-15 06:42:58.875 288 12556.55 361.10 54640.80 88888.00 2013-10-15 06:42:59.000 288 12556.55 361.10 54640.78 88888.00 2013-10-15 06:42:59.125 288 12556.48 361.07 54640.70 88888.00 2013-10-15 06:42:59.250 288 12556.50 361.00 54640.60 88888.00 2013-10-15 06:42:59.375 288 12556.52 360.98 54640.57 88888.00 2013-10-15 06:42:59.500 288 12556.45 360.95 54640.53 88888.00 2013-10-15 06:42:59.625 288 12556.42 360.95 54640.50 88888.00 2013-10-15 06:42:59.750 288 12556.40 360.95 54640.43 88888.00 2013-10-15 06:42:59.875 288 12556.35 360.90 54640.35 88888.00 2013-10-15 06:43:00.000 288 12556.27 360.85 54640.32 88888.00 2013-10-15 06:43:00.125 288 12556.30 360.85 54640.28 88888.00 2013-10-15 06:43:00.250 288 12556.35 360.80 54640.25 88888.00 2013-10-15 06:43:00.375 288 12556.38 360.77 54640.20 88888.00 2013-10-15 06:43:00.500 288 12556.35 360.75 54640.12 88888.00 2013-10-15 06:43:00.625 288 12556.38 360.75 54640.05 88888.00 2013-10-15 06:43:00.750 288 12556.33 360.73 54640.03 88888.00 2013-10-15 06:43:00.875 288 12556.27 360.65 54639.97 88888.00 2013-10-15 06:43:01.000 288 12556.27 360.62 54639.93 88888.00 2013-10-15 06:43:01.125 288 12556.23 360.65 54639.90 88888.00 2013-10-15 06:43:01.250 288 12556.20 360.62 54639.82 88888.00 2013-10-15 06:43:01.375 288 12556.23 360.60 54639.75 88888.00 2013-10-15 06:43:01.500 288 12556.17 360.55 54639.70 88888.00 2013-10-15 06:43:01.625 288 12556.17 360.52 54639.65 88888.00 2013-10-15 06:43:01.750 288 12556.20 360.52 54639.60 88888.00 2013-10-15 06:43:01.875 288 12556.17 360.48 54639.53 88888.00 2013-10-15 06:43:02.000 288 12556.15 360.43 54639.45 88888.00 2013-10-15 06:43:02.125 288 12556.12 360.43 54639.40 88888.00 2013-10-15 06:43:02.250 288 12556.05 360.38 54639.35 88888.00 2013-10-15 06:43:02.375 288 12556.08 360.40 54639.35 88888.00 2013-10-15 06:43:02.500 288 12556.05 360.40 54639.30 88888.00 2013-10-15 06:43:02.625 288 12555.98 360.35 54639.25 88888.00 2013-10-15 06:43:02.750 288 12555.92 360.30 54639.20 88888.00 2013-10-15 06:43:02.875 288 12555.98 360.27 54639.12 88888.00 2013-10-15 06:43:03.000 288 12556.00 360.27 54639.12 88888.00 2013-10-15 06:43:03.125 288 12555.95 360.30 54639.10 88888.00 2013-10-15 06:43:03.250 288 12555.92 360.25 54639.03 88888.00 2013-10-15 06:43:03.375 288 12555.95 360.23 54638.93 88888.00 2013-10-15 06:43:03.500 288 12555.95 360.20 54638.88 88888.00 2013-10-15 06:43:03.625 288 12555.95 360.18 54638.85 88888.00 2013-10-15 06:43:03.750 288 12555.92 360.15 54638.80 88888.00 2013-10-15 06:43:03.875 288 12555.92 360.12 54638.75 88888.00 2013-10-15 06:43:04.000 288 12555.90 360.07 54638.68 88888.00 2013-10-15 06:43:04.125 288 12555.80 360.02 54638.62 88888.00 2013-10-15 06:43:04.250 288 12555.73 360.00 54638.55 88888.00 2013-10-15 06:43:04.375 288 12555.75 360.02 54638.50 88888.00 2013-10-15 06:43:04.500 288 12555.77 360.00 54638.47 88888.00 2013-10-15 06:43:04.625 288 12555.73 360.00 54638.43 88888.00 2013-10-15 06:43:04.750 288 12555.73 359.98 54638.38 88888.00 2013-10-15 06:43:04.875 288 12555.75 360.00 54638.32 88888.00 2013-10-15 06:43:05.000 288 12555.75 359.93 54638.25 88888.00 2013-10-15 06:43:05.125 288 12555.67 359.93 54638.20 88888.00 2013-10-15 06:43:05.250 288 12555.65 359.88 54638.18 88888.00 2013-10-15 06:43:05.375 288 12555.73 359.85 54638.10 88888.00 2013-10-15 06:43:05.500 288 12555.73 359.82 54638.05 88888.00 2013-10-15 06:43:05.625 288 12555.73 359.80 54638.00 88888.00 2013-10-15 06:43:05.750 288 12555.67 359.77 54637.90 88888.00 2013-10-15 06:43:05.875 288 12555.65 359.73 54637.85 88888.00 2013-10-15 06:43:06.000 288 12555.67 359.73 54637.80 88888.00 2013-10-15 06:43:06.125 288 12555.67 359.70 54637.75 88888.00 2013-10-15 06:43:06.250 288 12555.70 359.68 54637.70 88888.00 2013-10-15 06:43:06.375 288 12555.73 359.65 54637.65 88888.00 2013-10-15 06:43:06.500 288 12555.73 359.62 54637.60 88888.00 2013-10-15 06:43:06.625 288 12555.73 359.57 54637.55 88888.00 2013-10-15 06:43:06.750 288 12555.73 359.55 54637.50 88888.00 2013-10-15 06:43:06.875 288 12555.65 359.52 54637.45 88888.00 2013-10-15 06:43:07.000 288 12555.62 359.50 54637.38 88888.00 2013-10-15 06:43:07.125 288 12555.67 359.50 54637.35 88888.00 2013-10-15 06:43:07.250 288 12555.62 359.48 54637.28 88888.00 2013-10-15 06:43:07.375 288 12555.62 359.45 54637.22 88888.00 2013-10-15 06:43:07.500 288 12555.62 359.45 54637.18 88888.00 2013-10-15 06:43:07.625 288 12555.60 359.43 54637.12 88888.00 2013-10-15 06:43:07.750 288 12555.60 359.40 54637.05 88888.00 2013-10-15 06:43:07.875 288 12555.55 359.40 54637.03 88888.00 2013-10-15 06:43:08.000 288 12555.48 359.40 54636.95 88888.00 2013-10-15 06:43:08.125 288 12555.48 359.38 54636.90 88888.00 2013-10-15 06:43:08.250 288 12555.42 359.30 54636.85 88888.00 2013-10-15 06:43:08.375 288 12555.40 359.30 54636.78 88888.00 2013-10-15 06:43:08.500 288 12555.38 359.30 54636.75 88888.00 2013-10-15 06:43:08.625 288 12555.42 359.27 54636.70 88888.00 2013-10-15 06:43:08.750 288 12555.45 359.27 54636.62 88888.00 2013-10-15 06:43:08.875 288 12555.45 359.25 54636.60 88888.00 2013-10-15 06:43:09.000 288 12555.45 359.23 54636.53 88888.00 2013-10-15 06:43:09.125 288 12555.45 359.20 54636.45 88888.00 2013-10-15 06:43:09.250 288 12555.45 359.18 54636.40 88888.00 2013-10-15 06:43:09.375 288 12555.52 359.12 54636.35 88888.00 2013-10-15 06:43:09.500 288 12555.50 359.12 54636.30 88888.00 2013-10-15 06:43:09.625 288 12555.48 359.10 54636.22 88888.00 2013-10-15 06:43:09.750 288 12555.48 359.12 54636.18 88888.00 2013-10-15 06:43:09.875 288 12555.45 359.12 54636.12 88888.00 2013-10-15 06:43:10.000 288 12555.42 359.10 54636.07 88888.00 2013-10-15 06:43:10.125 288 12555.42 359.07 54636.00 88888.00 2013-10-15 06:43:10.250 288 12555.40 359.05 54635.95 88888.00 2013-10-15 06:43:10.375 288 12555.42 359.05 54635.93 88888.00 2013-10-15 06:43:10.500 288 12555.50 359.02 54635.90 88888.00 2013-10-15 06:43:10.625 288 12555.55 359.00 54635.85 88888.00 2013-10-15 06:43:10.750 288 12555.58 358.98 54635.78 88888.00 2013-10-15 06:43:10.875 288 12555.58 359.00 54635.72 88888.00 2013-10-15 06:43:11.000 288 12555.55 358.98 54635.65 88888.00 2013-10-15 06:43:11.125 288 12555.58 358.95 54635.55 88888.00 2013-10-15 06:43:11.250 288 12555.55 358.93 54635.50 88888.00 2013-10-15 06:43:11.375 288 12555.55 358.93 54635.45 88888.00 2013-10-15 06:43:11.500 288 12555.55 358.93 54635.43 88888.00 2013-10-15 06:43:11.625 288 12555.58 358.93 54635.40 88888.00 2013-10-15 06:43:11.750 288 12555.55 358.88 54635.32 88888.00 2013-10-15 06:43:11.875 288 12555.55 358.85 54635.22 88888.00 2013-10-15 06:43:12.000 288 12555.55 358.82 54635.18 88888.00 2013-10-15 06:43:12.125 288 12555.52 358.82 54635.18 88888.00 2013-10-15 06:43:12.250 288 12555.48 358.80 54635.10 88888.00 2013-10-15 06:43:12.375 288 12555.55 358.80 54635.05 88888.00 2013-10-15 06:43:12.500 288 12555.58 358.77 54635.00 88888.00 2013-10-15 06:43:12.625 288 12555.55 358.80 54634.95 88888.00 2013-10-15 06:43:12.750 288 12555.52 358.80 54634.88 88888.00 2013-10-15 06:43:12.875 288 12555.50 358.77 54634.82 88888.00 2013-10-15 06:43:13.000 288 12555.50 358.75 54634.78 88888.00 2013-10-15 06:43:13.125 288 12555.50 358.70 54634.70 88888.00 2013-10-15 06:43:13.250 288 12555.45 358.65 54634.62 88888.00 2013-10-15 06:43:13.375 288 12555.48 358.62 54634.60 88888.00 2013-10-15 06:43:13.500 288 12555.45 358.60 54634.53 88888.00 2013-10-15 06:43:13.625 288 12555.40 358.60 54634.47 88888.00 2013-10-15 06:43:13.750 288 12555.42 358.60 54634.43 88888.00 2013-10-15 06:43:13.875 288 12555.50 358.60 54634.38 88888.00 2013-10-15 06:43:14.000 288 12555.52 358.57 54634.32 88888.00 2013-10-15 06:43:14.125 288 12555.48 358.55 54634.28 88888.00 2013-10-15 06:43:14.250 288 12555.48 358.55 54634.20 88888.00 2013-10-15 06:43:14.375 288 12555.50 358.50 54634.15 88888.00 2013-10-15 06:43:14.500 288 12555.50 358.50 54634.10 88888.00 2013-10-15 06:43:14.625 288 12555.42 358.48 54634.05 88888.00 2013-10-15 06:43:14.750 288 12555.38 358.45 54634.00 88888.00 2013-10-15 06:43:14.875 288 12555.38 358.43 54633.93 88888.00 2013-10-15 06:43:15.000 288 12555.42 358.38 54633.85 88888.00 2013-10-15 06:43:15.125 288 12555.45 358.38 54633.82 88888.00 2013-10-15 06:43:15.250 288 12555.40 358.38 54633.78 88888.00 2013-10-15 06:43:15.375 288 12555.40 358.35 54633.70 88888.00 2013-10-15 06:43:15.500 288 12555.42 358.30 54633.65 88888.00 2013-10-15 06:43:15.625 288 12555.40 358.25 54633.60 88888.00 2013-10-15 06:43:15.750 288 12555.40 358.23 54633.55 88888.00 2013-10-15 06:43:15.875 288 12555.40 358.23 54633.50 88888.00 2013-10-15 06:43:16.000 288 12555.42 358.23 54633.47 88888.00 2013-10-15 06:43:16.125 288 12555.42 358.20 54633.43 88888.00 2013-10-15 06:43:16.250 288 12555.38 358.15 54633.32 88888.00 2013-10-15 06:43:16.375 288 12555.38 358.10 54633.28 88888.00 2013-10-15 06:43:16.500 288 12555.38 358.05 54633.20 88888.00 2013-10-15 06:43:16.625 288 12555.45 358.05 54633.18 88888.00 2013-10-15 06:43:16.750 288 12555.48 358.02 54633.12 88888.00 2013-10-15 06:43:16.875 288 12555.45 358.02 54633.07 88888.00 2013-10-15 06:43:17.000 288 12555.42 357.98 54632.97 88888.00 2013-10-15 06:43:17.125 288 12555.40 357.95 54632.95 88888.00 2013-10-15 06:43:17.250 288 12555.38 357.88 54632.90 88888.00 2013-10-15 06:43:17.375 288 12555.45 357.85 54632.85 88888.00 2013-10-15 06:43:17.500 288 12555.48 357.82 54632.80 88888.00 2013-10-15 06:43:17.625 288 12555.48 357.77 54632.75 88888.00 2013-10-15 06:43:17.750 288 12555.48 357.75 54632.72 88888.00 2013-10-15 06:43:17.875 288 12555.40 357.75 54632.68 88888.00 2013-10-15 06:43:18.000 288 12555.38 357.70 54632.62 88888.00 2013-10-15 06:43:18.125 288 12555.42 357.65 54632.53 88888.00 2013-10-15 06:43:18.250 288 12555.45 357.57 54632.47 88888.00 2013-10-15 06:43:18.375 288 12555.45 357.57 54632.43 88888.00 2013-10-15 06:43:18.500 288 12555.40 357.55 54632.38 88888.00 2013-10-15 06:43:18.625 288 12555.45 357.50 54632.32 88888.00 2013-10-15 06:43:18.750 288 12555.48 357.48 54632.28 88888.00 2013-10-15 06:43:18.875 288 12555.42 357.43 54632.22 88888.00 2013-10-15 06:43:19.000 288 12555.38 357.35 54632.18 88888.00 2013-10-15 06:43:19.125 288 12555.40 357.30 54632.10 88888.00 2013-10-15 06:43:19.250 288 12555.48 357.25 54632.05 88888.00 2013-10-15 06:43:19.375 288 12555.50 357.25 54632.00 88888.00 2013-10-15 06:43:19.500 288 12555.48 357.23 54631.97 88888.00 2013-10-15 06:43:19.625 288 12555.48 357.20 54631.93 88888.00 2013-10-15 06:43:19.750 288 12555.45 357.15 54631.88 88888.00 2013-10-15 06:43:19.875 288 12555.48 357.12 54631.82 88888.00 2013-10-15 06:43:20.000 288 12555.45 357.10 54631.75 88888.00 2013-10-15 06:43:20.125 288 12555.42 357.05 54631.68 88888.00 2013-10-15 06:43:20.250 288 12555.38 357.00 54631.60 88888.00 2013-10-15 06:43:20.375 288 12555.40 357.00 54631.55 88888.00 2013-10-15 06:43:20.500 288 12555.38 356.95 54631.50 88888.00 2013-10-15 06:43:20.625 288 12555.30 356.90 54631.45 88888.00 2013-10-15 06:43:20.750 288 12555.40 356.88 54631.40 88888.00 2013-10-15 06:43:20.875 288 12555.55 356.88 54631.38 88888.00 2013-10-15 06:43:21.000 288 12555.60 356.80 54631.28 88888.00 2013-10-15 06:43:21.125 288 12555.52 356.75 54631.25 88888.00 2013-10-15 06:43:21.250 288 12555.42 356.70 54631.18 88888.00 2013-10-15 06:43:21.375 288 12555.42 356.73 54631.12 88888.00 2013-10-15 06:43:21.500 288 12555.42 356.70 54631.07 88888.00 2013-10-15 06:43:21.625 288 12555.42 356.70 54631.05 88888.00 2013-10-15 06:43:21.750 288 12555.48 356.65 54630.97 88888.00 2013-10-15 06:43:21.875 288 12555.50 356.62 54630.93 88888.00 2013-10-15 06:43:22.000 288 12555.50 356.57 54630.85 88888.00 2013-10-15 06:43:22.125 288 12555.45 356.55 54630.82 88888.00 2013-10-15 06:43:22.250 288 12555.40 356.50 54630.72 88888.00 2013-10-15 06:43:22.375 288 12555.48 356.50 54630.68 88888.00 2013-10-15 06:43:22.500 288 12555.52 356.45 54630.62 88888.00 2013-10-15 06:43:22.625 288 12555.45 356.43 54630.57 88888.00 2013-10-15 06:43:22.750 288 12555.42 356.45 54630.53 88888.00 2013-10-15 06:43:22.875 288 12555.42 356.45 54630.47 88888.00 2013-10-15 06:43:23.000 288 12555.42 356.43 54630.43 88888.00 2013-10-15 06:43:23.125 288 12555.45 356.40 54630.38 88888.00 2013-10-15 06:43:23.250 288 12555.42 356.35 54630.32 88888.00 2013-10-15 06:43:23.375 288 12555.48 356.35 54630.28 88888.00 2013-10-15 06:43:23.500 288 12555.50 356.35 54630.20 88888.00 2013-10-15 06:43:23.625 288 12555.45 356.27 54630.15 88888.00 2013-10-15 06:43:23.750 288 12555.40 356.23 54630.10 88888.00 2013-10-15 06:43:23.875 288 12555.48 356.23 54630.05 88888.00 2013-10-15 06:43:24.000 288 12555.55 356.23 54629.97 88888.00 2013-10-15 06:43:24.125 288 12555.52 356.18 54629.95 88888.00 2013-10-15 06:43:24.250 288 12555.50 356.15 54629.88 88888.00 2013-10-15 06:43:24.375 288 12555.50 356.15 54629.80 88888.00 2013-10-15 06:43:24.500 288 12555.48 356.12 54629.75 88888.00 2013-10-15 06:43:24.625 288 12555.45 356.07 54629.70 88888.00 2013-10-15 06:43:24.750 288 12555.45 356.05 54629.62 88888.00 2013-10-15 06:43:24.875 288 12555.50 356.02 54629.60 88888.00 2013-10-15 06:43:25.000 288 12555.52 356.00 54629.53 88888.00 2013-10-15 06:43:25.125 288 12555.48 355.98 54629.47 88888.00 2013-10-15 06:43:25.250 288 12555.38 355.93 54629.43 88888.00 2013-10-15 06:43:25.375 288 12555.45 355.90 54629.35 88888.00 2013-10-15 06:43:25.500 288 12555.42 355.88 54629.32 88888.00 2013-10-15 06:43:25.625 288 12555.40 355.82 54629.25 88888.00 2013-10-15 06:43:25.750 288 12555.40 355.80 54629.18 88888.00 2013-10-15 06:43:25.875 288 12555.50 355.80 54629.12 88888.00 2013-10-15 06:43:26.000 288 12555.58 355.77 54629.07 88888.00 2013-10-15 06:43:26.125 288 12555.67 355.77 54629.05 88888.00 2013-10-15 06:43:26.250 288 12555.58 355.75 54628.97 88888.00 2013-10-15 06:43:26.375 288 12555.50 355.73 54628.95 88888.00 2013-10-15 06:43:26.500 288 12555.48 355.70 54628.88 88888.00 2013-10-15 06:43:26.625 288 12555.50 355.65 54628.80 88888.00 2013-10-15 06:43:26.750 288 12555.45 355.60 54628.75 88888.00 2013-10-15 06:43:26.875 288 12555.48 355.57 54628.70 88888.00 2013-10-15 06:43:27.000 288 12555.48 355.57 54628.65 88888.00 2013-10-15 06:43:27.125 288 12555.38 355.50 54628.60 88888.00 2013-10-15 06:43:27.250 288 12555.30 355.48 54628.55 88888.00 2013-10-15 06:43:27.375 288 12555.40 355.45 54628.47 88888.00 2013-10-15 06:43:27.500 288 12555.48 355.43 54628.43 88888.00 2013-10-15 06:43:27.625 288 12555.48 355.40 54628.38 88888.00 2013-10-15 06:43:27.750 288 12555.50 355.38 54628.32 88888.00 2013-10-15 06:43:27.875 288 12555.50 355.35 54628.25 88888.00 2013-10-15 06:43:28.000 288 12555.48 355.32 54628.20 88888.00 2013-10-15 06:43:28.125 288 12555.45 355.27 54628.15 88888.00 2013-10-15 06:43:28.250 288 12555.40 355.25 54628.10 88888.00 2013-10-15 06:43:28.375 288 12555.40 355.23 54628.05 88888.00 2013-10-15 06:43:28.500 288 12555.42 355.20 54628.00 88888.00 2013-10-15 06:43:28.625 288 12555.45 355.18 54627.95 88888.00 2013-10-15 06:43:28.750 288 12555.48 355.15 54627.90 88888.00 2013-10-15 06:43:28.875 288 12555.48 355.15 54627.85 88888.00 2013-10-15 06:43:29.000 288 12555.48 355.10 54627.82 88888.00 2013-10-15 06:43:29.125 288 12555.40 355.05 54627.78 88888.00 2013-10-15 06:43:29.250 288 12555.38 355.02 54627.65 88888.00 2013-10-15 06:43:29.375 288 12555.38 355.00 54627.62 88888.00 2013-10-15 06:43:29.500 288 12555.35 355.00 54627.57 88888.00 2013-10-15 06:43:29.625 288 12555.35 355.00 54627.55 88888.00 2013-10-15 06:43:29.750 288 12555.38 354.95 54627.47 88888.00 2013-10-15 06:43:29.875 288 12555.38 354.90 54627.43 88888.00 2013-10-15 06:43:30.000 288 12555.45 354.85 54627.35 88888.00 2013-10-15 06:43:30.125 288 12555.42 354.82 54627.32 88888.00 2013-10-15 06:43:30.250 288 12555.35 354.75 54627.25 88888.00 2013-10-15 06:43:30.375 288 12555.33 354.73 54627.18 88888.00 2013-10-15 06:43:30.500 288 12555.33 354.75 54627.15 88888.00 2013-10-15 06:43:30.625 288 12555.33 354.73 54627.12 88888.00 2013-10-15 06:43:30.750 288 12555.35 354.68 54627.07 88888.00 2013-10-15 06:43:30.875 288 12555.35 354.68 54627.05 88888.00 2013-10-15 06:43:31.000 288 12555.35 354.62 54627.00 88888.00 2013-10-15 06:43:31.125 288 12555.35 354.62 54626.93 88888.00 2013-10-15 06:43:31.250 288 12555.30 354.55 54626.85 88888.00 2013-10-15 06:43:31.375 288 12555.27 354.50 54626.80 88888.00 2013-10-15 06:43:31.500 288 12555.33 354.50 54626.75 88888.00 2013-10-15 06:43:31.625 288 12555.35 354.50 54626.72 88888.00 2013-10-15 06:43:31.750 288 12555.33 354.45 54626.65 88888.00 2013-10-15 06:43:31.875 288 12555.30 354.43 54626.62 88888.00 2013-10-15 06:43:32.000 288 12555.33 354.40 54626.55 88888.00 2013-10-15 06:43:32.125 288 12555.35 354.38 54626.53 88888.00 2013-10-15 06:43:32.250 288 12555.30 354.30 54626.47 88888.00 2013-10-15 06:43:32.375 288 12555.25 354.27 54626.40 88888.00 2013-10-15 06:43:32.500 288 12555.23 354.25 54626.35 88888.00 2013-10-15 06:43:32.625 288 12555.25 354.27 54626.32 88888.00 2013-10-15 06:43:32.750 288 12555.25 354.27 54626.28 88888.00 2013-10-15 06:43:32.875 288 12555.25 354.20 54626.22 88888.00 2013-10-15 06:43:33.000 288 12555.30 354.15 54626.18 88888.00 2013-10-15 06:43:33.125 288 12555.25 354.15 54626.15 88888.00 2013-10-15 06:43:33.250 288 12555.20 354.15 54626.10 88888.00 2013-10-15 06:43:33.375 288 12555.25 354.18 54626.07 88888.00 2013-10-15 06:43:33.500 288 12555.30 354.12 54626.03 88888.00 2013-10-15 06:43:33.625 288 12555.25 354.07 54625.97 88888.00 2013-10-15 06:43:33.750 288 12555.23 354.05 54625.93 88888.00 2013-10-15 06:43:33.875 288 12555.17 354.05 54625.88 88888.00 2013-10-15 06:43:34.000 288 12555.12 354.02 54625.85 88888.00 2013-10-15 06:43:34.125 288 12555.15 353.98 54625.80 88888.00 2013-10-15 06:43:34.250 288 12555.12 353.95 54625.70 88888.00 2013-10-15 06:43:34.375 288 12555.12 353.95 54625.65 88888.00 2013-10-15 06:43:34.500 288 12555.10 353.93 54625.62 88888.00 2013-10-15 06:43:34.625 288 12555.12 353.90 54625.57 88888.00 2013-10-15 06:43:34.750 288 12555.12 353.93 54625.57 88888.00 2013-10-15 06:43:34.875 288 12555.12 353.90 54625.50 88888.00 2013-10-15 06:43:35.000 288 12555.12 353.88 54625.45 88888.00 2013-10-15 06:43:35.125 288 12555.08 353.85 54625.40 88888.00 2013-10-15 06:43:35.250 288 12555.00 353.82 54625.35 88888.00 2013-10-15 06:43:35.375 288 12555.00 353.82 54625.32 88888.00 2013-10-15 06:43:35.500 288 12555.00 353.80 54625.28 88888.00 2013-10-15 06:43:35.625 288 12554.95 353.77 54625.20 88888.00 2013-10-15 06:43:35.750 288 12554.95 353.75 54625.15 88888.00 2013-10-15 06:43:35.875 288 12554.98 353.75 54625.12 88888.00 2013-10-15 06:43:36.000 288 12555.00 353.73 54625.05 88888.00 2013-10-15 06:43:36.125 288 12554.95 353.70 54625.03 88888.00 2013-10-15 06:43:36.250 288 12554.85 353.65 54624.97 88888.00 2013-10-15 06:43:36.375 288 12554.83 353.62 54624.93 88888.00 2013-10-15 06:43:36.500 288 12554.85 353.60 54624.88 88888.00 2013-10-15 06:43:36.625 288 12554.90 353.62 54624.85 88888.00 2013-10-15 06:43:36.750 288 12554.85 353.60 54624.82 88888.00 2013-10-15 06:43:36.875 288 12554.77 353.55 54624.75 88888.00 2013-10-15 06:43:37.000 288 12554.73 353.52 54624.70 88888.00 2013-10-15 06:43:37.125 288 12554.75 353.48 54624.65 88888.00 2013-10-15 06:43:37.250 288 12554.73 353.40 54624.57 88888.00 2013-10-15 06:43:37.375 288 12554.73 353.43 54624.55 88888.00 2013-10-15 06:43:37.500 288 12554.70 353.40 54624.53 88888.00 2013-10-15 06:43:37.625 288 12554.70 353.38 54624.53 88888.00 2013-10-15 06:43:37.750 288 12554.62 353.35 54624.47 88888.00 2013-10-15 06:43:37.875 288 12554.55 353.35 54624.43 88888.00 2013-10-15 06:43:38.000 288 12554.58 353.30 54624.38 88888.00 2013-10-15 06:43:38.125 288 12554.58 353.27 54624.35 88888.00 2013-10-15 06:43:38.250 288 12554.55 353.25 54624.32 88888.00 2013-10-15 06:43:38.375 288 12554.55 353.25 54624.30 88888.00 2013-10-15 06:43:38.500 288 12554.50 353.23 54624.22 88888.00 2013-10-15 06:43:38.625 288 12554.50 353.18 54624.18 88888.00 2013-10-15 06:43:38.750 288 12554.52 353.18 54624.10 88888.00 2013-10-15 06:43:38.875 288 12554.50 353.18 54624.07 88888.00 2013-10-15 06:43:39.000 288 12554.48 353.18 54624.05 88888.00 2013-10-15 06:43:39.125 288 12554.48 353.18 54624.00 88888.00 2013-10-15 06:43:39.250 288 12554.40 353.10 54623.95 88888.00 2013-10-15 06:43:39.375 288 12554.40 353.07 54623.90 88888.00 2013-10-15 06:43:39.500 288 12554.45 353.07 54623.85 88888.00 2013-10-15 06:43:39.625 288 12554.50 353.05 54623.80 88888.00 2013-10-15 06:43:39.750 288 12554.50 353.00 54623.78 88888.00 2013-10-15 06:43:39.875 288 12554.48 353.00 54623.70 88888.00 2013-10-15 06:43:40.000 288 12554.45 352.98 54623.65 88888.00 2013-10-15 06:43:40.125 288 12554.38 352.95 54623.60 88888.00 2013-10-15 06:43:40.250 288 12554.38 352.90 54623.53 88888.00 2013-10-15 06:43:40.375 288 12554.40 352.90 54623.50 88888.00 2013-10-15 06:43:40.500 288 12554.38 352.93 54623.45 88888.00 2013-10-15 06:43:40.625 288 12554.35 352.93 54623.40 88888.00 2013-10-15 06:43:40.750 288 12554.35 352.95 54623.35 88888.00 2013-10-15 06:43:40.875 288 12554.40 352.90 54623.30 88888.00 2013-10-15 06:43:41.000 288 12554.40 352.93 54623.25 88888.00 2013-10-15 06:43:41.125 288 12554.40 352.90 54623.22 88888.00 2013-10-15 06:43:41.250 288 12554.40 352.85 54623.20 88888.00 2013-10-15 06:43:41.375 288 12554.45 352.88 54623.18 88888.00 2013-10-15 06:43:41.500 288 12554.45 352.82 54623.12 88888.00 2013-10-15 06:43:41.625 288 12554.40 352.80 54623.05 88888.00 2013-10-15 06:43:41.750 288 12554.40 352.77 54623.00 88888.00 2013-10-15 06:43:41.875 288 12554.40 352.77 54622.95 88888.00 2013-10-15 06:43:42.000 288 12554.45 352.77 54622.88 88888.00 2013-10-15 06:43:42.125 288 12554.42 352.77 54622.82 88888.00 2013-10-15 06:43:42.250 288 12554.35 352.73 54622.82 88888.00 2013-10-15 06:43:42.375 288 12554.35 352.73 54622.75 88888.00 2013-10-15 06:43:42.500 288 12554.35 352.70 54622.70 88888.00 2013-10-15 06:43:42.625 288 12554.40 352.70 54622.68 88888.00 2013-10-15 06:43:42.750 288 12554.40 352.77 54622.62 88888.00 2013-10-15 06:43:42.875 288 12554.33 352.75 54622.57 88888.00 2013-10-15 06:43:43.000 288 12554.30 352.68 54622.50 88888.00 2013-10-15 06:43:43.125 288 12554.33 352.65 54622.47 88888.00 2013-10-15 06:43:43.250 288 12554.30 352.62 54622.45 88888.00 2013-10-15 06:43:43.375 288 12554.33 352.62 54622.40 88888.00 2013-10-15 06:43:43.500 288 12554.35 352.60 54622.38 88888.00 2013-10-15 06:43:43.625 288 12554.38 352.57 54622.32 88888.00 2013-10-15 06:43:43.750 288 12554.35 352.52 54622.25 88888.00 2013-10-15 06:43:43.875 288 12554.35 352.55 54622.22 88888.00 2013-10-15 06:43:44.000 288 12554.33 352.52 54622.18 88888.00 2013-10-15 06:43:44.125 288 12554.33 352.50 54622.12 88888.00 2013-10-15 06:43:44.250 288 12554.27 352.48 54622.07 88888.00 2013-10-15 06:43:44.375 288 12554.33 352.45 54622.03 88888.00 2013-10-15 06:43:44.500 288 12554.35 352.48 54622.00 88888.00 2013-10-15 06:43:44.625 288 12554.35 352.48 54621.97 88888.00 2013-10-15 06:43:44.750 288 12554.30 352.45 54621.93 88888.00 2013-10-15 06:43:44.875 288 12554.35 352.45 54621.88 88888.00 2013-10-15 06:43:45.000 288 12554.38 352.43 54621.80 88888.00 2013-10-15 06:43:45.125 288 12554.35 352.43 54621.78 88888.00 2013-10-15 06:43:45.250 288 12554.33 352.40 54621.75 88888.00 2013-10-15 06:43:45.375 288 12554.30 352.40 54621.70 88888.00 2013-10-15 06:43:45.500 288 12554.25 352.38 54621.62 88888.00 2013-10-15 06:43:45.625 288 12554.23 352.38 54621.60 88888.00 2013-10-15 06:43:45.750 288 12554.25 352.40 54621.57 88888.00 2013-10-15 06:43:45.875 288 12554.25 352.40 54621.53 88888.00 2013-10-15 06:43:46.000 288 12554.30 352.35 54621.43 88888.00 2013-10-15 06:43:46.125 288 12554.27 352.32 54621.40 88888.00 2013-10-15 06:43:46.250 288 12554.27 352.32 54621.35 88888.00 2013-10-15 06:43:46.375 288 12554.30 352.35 54621.32 88888.00 2013-10-15 06:43:46.500 288 12554.27 352.30 54621.22 88888.00 2013-10-15 06:43:46.625 288 12554.30 352.35 54621.20 88888.00 2013-10-15 06:43:46.750 288 12554.30 352.32 54621.15 88888.00 2013-10-15 06:43:46.875 288 12554.30 352.30 54621.10 88888.00 2013-10-15 06:43:47.000 288 12554.35 352.30 54621.05 88888.00 2013-10-15 06:43:47.125 288 12554.30 352.27 54621.05 88888.00 2013-10-15 06:43:47.250 288 12554.25 352.25 54620.95 88888.00 2013-10-15 06:43:47.375 288 12554.23 352.20 54620.93 88888.00 2013-10-15 06:43:47.500 288 12554.27 352.23 54620.88 88888.00 2013-10-15 06:43:47.625 288 12554.35 352.23 54620.85 88888.00 2013-10-15 06:43:47.750 288 12554.40 352.23 54620.82 88888.00 2013-10-15 06:43:47.875 288 12554.35 352.23 54620.80 88888.00 2013-10-15 06:43:48.000 288 12554.30 352.20 54620.75 88888.00 2013-10-15 06:43:48.125 288 12554.27 352.18 54620.72 88888.00 2013-10-15 06:43:48.250 288 12554.33 352.18 54620.62 88888.00 2013-10-15 06:43:48.375 288 12554.38 352.20 54620.57 88888.00 2013-10-15 06:43:48.500 288 12554.38 352.15 54620.53 88888.00 2013-10-15 06:43:48.625 288 12554.35 352.18 54620.50 88888.00 2013-10-15 06:43:48.750 288 12554.30 352.18 54620.47 88888.00 2013-10-15 06:43:48.875 288 12554.23 352.15 54620.43 88888.00 2013-10-15 06:43:49.000 288 12554.20 352.15 54620.40 88888.00 2013-10-15 06:43:49.125 288 12554.25 352.12 54620.32 88888.00 2013-10-15 06:43:49.250 288 12554.23 352.10 54620.28 88888.00 2013-10-15 06:43:49.375 288 12554.30 352.12 54620.22 88888.00 2013-10-15 06:43:49.500 288 12554.30 352.15 54620.18 88888.00 2013-10-15 06:43:49.625 288 12554.30 352.12 54620.12 88888.00 2013-10-15 06:43:49.750 288 12554.25 352.10 54620.10 88888.00 2013-10-15 06:43:49.875 288 12554.27 352.07 54620.05 88888.00 2013-10-15 06:43:50.000 288 12554.30 352.07 54619.97 88888.00 2013-10-15 06:43:50.125 288 12554.33 352.07 54619.95 88888.00 2013-10-15 06:43:50.250 288 12554.30 352.05 54619.90 88888.00 2013-10-15 06:43:50.375 288 12554.38 352.05 54619.85 88888.00 2013-10-15 06:43:50.500 288 12554.33 352.05 54619.85 88888.00 2013-10-15 06:43:50.625 288 12554.33 352.02 54619.80 88888.00 2013-10-15 06:43:50.750 288 12554.38 352.02 54619.70 88888.00 2013-10-15 06:43:50.875 288 12554.38 352.00 54619.68 88888.00 2013-10-15 06:43:51.000 288 12554.40 352.02 54619.65 88888.00 2013-10-15 06:43:51.125 288 12554.40 352.02 54619.60 88888.00 2013-10-15 06:43:51.250 288 12554.38 352.00 54619.53 88888.00 2013-10-15 06:43:51.375 288 12554.35 351.98 54619.47 88888.00 2013-10-15 06:43:51.500 288 12554.30 352.02 54619.43 88888.00 2013-10-15 06:43:51.625 288 12554.33 352.02 54619.40 88888.00 2013-10-15 06:43:51.750 288 12554.38 352.05 54619.35 88888.00 2013-10-15 06:43:51.875 288 12554.42 352.07 54619.30 88888.00 2013-10-15 06:43:52.000 288 12554.45 352.07 54619.25 88888.00 2013-10-15 06:43:52.125 288 12554.42 352.05 54619.25 88888.00 2013-10-15 06:43:52.250 288 12554.38 352.05 54619.20 88888.00 2013-10-15 06:43:52.375 288 12554.40 352.02 54619.15 88888.00 2013-10-15 06:43:52.500 288 12554.38 352.02 54619.12 88888.00 2013-10-15 06:43:52.625 288 12554.40 352.00 54619.05 88888.00 2013-10-15 06:43:52.750 288 12554.45 352.00 54619.03 88888.00 2013-10-15 06:43:52.875 288 12554.42 352.02 54618.95 88888.00 2013-10-15 06:43:53.000 288 12554.40 351.98 54618.88 88888.00 2013-10-15 06:43:53.125 288 12554.40 351.98 54618.85 88888.00 2013-10-15 06:43:53.250 288 12554.40 351.98 54618.82 88888.00 2013-10-15 06:43:53.375 288 12554.40 352.00 54618.75 88888.00 2013-10-15 06:43:53.500 288 12554.38 351.98 54618.68 88888.00 2013-10-15 06:43:53.625 288 12554.38 351.95 54618.65 88888.00 2013-10-15 06:43:53.750 288 12554.38 351.95 54618.65 88888.00 2013-10-15 06:43:53.875 288 12554.42 351.98 54618.60 88888.00 2013-10-15 06:43:54.000 288 12554.38 351.95 54618.53 88888.00 2013-10-15 06:43:54.125 288 12554.30 351.95 54618.47 88888.00 2013-10-15 06:43:54.250 288 12554.30 351.98 54618.47 88888.00 2013-10-15 06:43:54.375 288 12554.33 351.98 54618.43 88888.00 2013-10-15 06:43:54.500 288 12554.30 351.95 54618.38 88888.00 2013-10-15 06:43:54.625 288 12554.27 351.93 54618.35 88888.00 2013-10-15 06:43:54.750 288 12554.33 351.95 54618.28 88888.00 2013-10-15 06:43:54.875 288 12554.38 351.93 54618.25 88888.00 2013-10-15 06:43:55.000 288 12554.38 351.95 54618.20 88888.00 2013-10-15 06:43:55.125 288 12554.35 351.93 54618.18 88888.00 2013-10-15 06:43:55.250 288 12554.30 351.93 54618.12 88888.00 2013-10-15 06:43:55.375 288 12554.38 351.93 54618.05 88888.00 2013-10-15 06:43:55.500 288 12554.38 351.93 54618.03 88888.00 2013-10-15 06:43:55.625 288 12554.33 351.95 54617.95 88888.00 2013-10-15 06:43:55.750 288 12554.33 351.93 54617.90 88888.00 2013-10-15 06:43:55.875 288 12554.30 351.90 54617.85 88888.00 2013-10-15 06:43:56.000 288 12554.33 351.85 54617.80 88888.00 2013-10-15 06:43:56.125 288 12554.35 351.90 54617.78 88888.00 2013-10-15 06:43:56.250 288 12554.33 351.88 54617.72 88888.00 2013-10-15 06:43:56.375 288 12554.35 351.90 54617.68 88888.00 2013-10-15 06:43:56.500 288 12554.40 351.90 54617.65 88888.00 2013-10-15 06:43:56.625 288 12554.40 351.90 54617.62 88888.00 2013-10-15 06:43:56.750 288 12554.40 351.90 54617.60 88888.00 2013-10-15 06:43:56.875 288 12554.40 351.93 54617.55 88888.00 2013-10-15 06:43:57.000 288 12554.40 351.90 54617.50 88888.00 2013-10-15 06:43:57.125 288 12554.40 351.90 54617.45 88888.00 2013-10-15 06:43:57.250 288 12554.42 351.93 54617.40 88888.00 2013-10-15 06:43:57.375 288 12554.48 351.98 54617.35 88888.00 2013-10-15 06:43:57.500 288 12554.45 351.95 54617.28 88888.00 2013-10-15 06:43:57.625 288 12554.55 351.93 54617.20 88888.00 2013-10-15 06:43:57.750 288 12554.58 351.95 54617.18 88888.00 2013-10-15 06:43:57.875 288 12554.50 351.98 54617.12 88888.00 2013-10-15 06:43:58.000 288 12554.52 351.95 54617.10 88888.00 2013-10-15 06:43:58.125 288 12554.55 352.00 54617.05 88888.00 2013-10-15 06:43:58.250 288 12554.50 351.95 54617.00 88888.00 2013-10-15 06:43:58.375 288 12554.52 351.98 54616.95 88888.00 2013-10-15 06:43:58.500 288 12554.48 351.98 54616.93 88888.00 2013-10-15 06:43:58.625 288 12554.40 352.00 54616.88 88888.00 2013-10-15 06:43:58.750 288 12554.38 351.93 54616.82 88888.00 2013-10-15 06:43:58.875 288 12554.38 351.88 54616.78 88888.00 2013-10-15 06:43:59.000 288 12554.33 351.93 54616.72 88888.00 2013-10-15 06:43:59.125 288 12554.38 351.95 54616.70 88888.00 2013-10-15 06:43:59.250 288 12554.42 351.95 54616.68 88888.00 2013-10-15 06:43:59.375 288 12554.38 351.93 54616.62 88888.00 2013-10-15 06:43:59.500 288 12554.33 351.95 54616.60 88888.00 2013-10-15 06:43:59.625 288 12554.35 351.98 54616.53 88888.00 2013-10-15 06:43:59.750 288 12554.33 351.93 54616.45 88888.00 2013-10-15 06:43:59.875 288 12554.33 351.93 54616.43 88888.00 2013-10-15 06:44:00.000 288 12554.35 351.90 54616.35 88888.00 2013-10-15 06:44:00.125 288 12554.38 351.95 54616.30 88888.00 2013-10-15 06:44:00.250 288 12554.38 351.95 54616.28 88888.00 2013-10-15 06:44:00.375 288 12554.38 351.98 54616.28 88888.00 2013-10-15 06:44:00.500 288 12554.33 351.95 54616.20 88888.00 2013-10-15 06:44:00.625 288 12554.27 351.93 54616.10 88888.00 2013-10-15 06:44:00.750 288 12554.30 351.95 54616.10 88888.00 2013-10-15 06:44:00.875 288 12554.30 351.98 54616.05 88888.00 2013-10-15 06:44:01.000 288 12554.27 351.95 54615.97 88888.00 2013-10-15 06:44:01.125 288 12554.27 351.93 54615.95 88888.00 2013-10-15 06:44:01.250 288 12554.30 351.90 54615.90 88888.00 2013-10-15 06:44:01.375 288 12554.38 351.90 54615.82 88888.00 2013-10-15 06:44:01.500 288 12554.33 351.88 54615.78 88888.00 2013-10-15 06:44:01.625 288 12554.35 351.85 54615.75 88888.00 2013-10-15 06:44:01.750 288 12554.35 351.88 54615.70 88888.00 2013-10-15 06:44:01.875 288 12554.35 351.90 54615.68 88888.00 2013-10-15 06:44:02.000 288 12554.35 351.88 54615.60 88888.00 2013-10-15 06:44:02.125 288 12554.38 351.88 54615.55 88888.00 2013-10-15 06:44:02.250 288 12554.38 351.80 54615.50 88888.00 2013-10-15 06:44:02.375 288 12554.38 351.80 54615.45 88888.00 2013-10-15 06:44:02.500 288 12554.35 351.80 54615.43 88888.00 2013-10-15 06:44:02.625 288 12554.35 351.82 54615.38 88888.00 2013-10-15 06:44:02.750 288 12554.38 351.85 54615.32 88888.00 2013-10-15 06:44:02.875 288 12554.40 351.85 54615.28 88888.00 2013-10-15 06:44:03.000 288 12554.38 351.77 54615.22 88888.00 2013-10-15 06:44:03.125 288 12554.40 351.75 54615.18 88888.00 2013-10-15 06:44:03.250 288 12554.42 351.77 54615.18 88888.00 2013-10-15 06:44:03.375 288 12554.42 351.80 54615.12 88888.00 2013-10-15 06:44:03.500 288 12554.42 351.77 54615.07 88888.00 2013-10-15 06:44:03.625 288 12554.42 351.77 54615.03 88888.00 2013-10-15 06:44:03.750 288 12554.42 351.77 54614.95 88888.00 2013-10-15 06:44:03.875 288 12554.42 351.73 54614.95 88888.00 2013-10-15 06:44:04.000 288 12554.42 351.73 54614.90 88888.00 2013-10-15 06:44:04.125 288 12554.45 351.70 54614.85 88888.00 2013-10-15 06:44:04.250 288 12554.50 351.70 54614.78 88888.00 2013-10-15 06:44:04.375 288 12554.55 351.68 54614.75 88888.00 2013-10-15 06:44:04.500 288 12554.55 351.62 54614.68 88888.00 2013-10-15 06:44:04.625 288 12554.60 351.62 54614.62 88888.00 2013-10-15 06:44:04.750 288 12554.60 351.62 54614.57 88888.00 2013-10-15 06:44:04.875 288 12554.58 351.68 54614.55 88888.00 2013-10-15 06:44:05.000 288 12554.55 351.62 54614.50 88888.00 2013-10-15 06:44:05.125 288 12554.48 351.62 54614.45 88888.00 2013-10-15 06:44:05.250 288 12554.48 351.60 54614.40 88888.00 2013-10-15 06:44:05.375 288 12554.52 351.57 54614.35 88888.00 2013-10-15 06:44:05.500 288 12554.50 351.57 54614.32 88888.00 2013-10-15 06:44:05.625 288 12554.58 351.62 54614.28 88888.00 2013-10-15 06:44:05.750 288 12554.67 351.65 54614.22 88888.00 2013-10-15 06:44:05.875 288 12554.70 351.62 54614.20 88888.00 2013-10-15 06:44:06.000 288 12554.73 351.60 54614.10 88888.00 2013-10-15 06:44:06.125 288 12554.75 351.62 54614.07 88888.00 2013-10-15 06:44:06.250 288 12554.70 351.57 54614.00 88888.00 2013-10-15 06:44:06.375 288 12554.77 351.60 54613.97 88888.00 2013-10-15 06:44:06.500 288 12554.80 351.62 54613.93 88888.00 2013-10-15 06:44:06.625 288 12554.80 351.62 54613.88 88888.00 2013-10-15 06:44:06.750 288 12554.77 351.60 54613.82 88888.00 2013-10-15 06:44:06.875 288 12554.77 351.60 54613.78 88888.00 2013-10-15 06:44:07.000 288 12554.85 351.52 54613.72 88888.00 2013-10-15 06:44:07.125 288 12554.90 351.55 54613.68 88888.00 2013-10-15 06:44:07.250 288 12554.85 351.55 54613.62 88888.00 2013-10-15 06:44:07.375 288 12554.85 351.57 54613.62 88888.00 2013-10-15 06:44:07.500 288 12554.90 351.57 54613.57 88888.00 2013-10-15 06:44:07.625 288 12554.90 351.57 54613.53 88888.00 2013-10-15 06:44:07.750 288 12554.90 351.50 54613.50 88888.00 2013-10-15 06:44:07.875 288 12554.90 351.50 54613.43 88888.00 2013-10-15 06:44:08.000 288 12554.90 351.50 54613.40 88888.00 2013-10-15 06:44:08.125 288 12554.85 351.50 54613.35 88888.00 2013-10-15 06:44:08.250 288 12554.77 351.48 54613.28 88888.00 2013-10-15 06:44:08.375 288 12554.77 351.48 54613.28 88888.00 2013-10-15 06:44:08.500 288 12554.77 351.48 54613.22 88888.00 2013-10-15 06:44:08.625 288 12554.77 351.50 54613.15 88888.00 2013-10-15 06:44:08.750 288 12554.80 351.50 54613.12 88888.00 2013-10-15 06:44:08.875 288 12554.88 351.48 54613.07 88888.00 2013-10-15 06:44:09.000 288 12554.80 351.43 54613.03 88888.00 2013-10-15 06:44:09.125 288 12554.77 351.45 54612.97 88888.00 2013-10-15 06:44:09.250 288 12554.85 351.45 54612.93 88888.00 2013-10-15 06:44:09.375 288 12554.95 351.45 54612.90 88888.00 2013-10-15 06:44:09.500 288 12554.90 351.45 54612.85 88888.00 2013-10-15 06:44:09.625 288 12554.85 351.43 54612.78 88888.00 2013-10-15 06:44:09.750 288 12554.83 351.43 54612.75 88888.00 2013-10-15 06:44:09.875 288 12554.85 351.40 54612.72 88888.00 2013-10-15 06:44:10.000 288 12554.88 351.38 54612.65 88888.00 2013-10-15 06:44:10.125 288 12554.90 351.35 54612.60 88888.00 2013-10-15 06:44:10.250 288 12554.88 351.38 54612.57 88888.00 2013-10-15 06:44:10.375 288 12554.88 351.38 54612.50 88888.00 2013-10-15 06:44:10.500 288 12554.88 351.32 54612.45 88888.00 2013-10-15 06:44:10.625 288 12555.00 351.35 54612.40 88888.00 2013-10-15 06:44:10.750 288 12555.05 351.35 54612.38 88888.00 2013-10-15 06:44:10.875 288 12555.02 351.32 54612.32 88888.00 2013-10-15 06:44:11.000 288 12555.02 351.30 54612.28 88888.00 2013-10-15 06:44:11.125 288 12555.08 351.27 54612.20 88888.00 2013-10-15 06:44:11.250 288 12555.08 351.23 54612.15 88888.00 2013-10-15 06:44:11.375 288 12555.12 351.20 54612.10 88888.00 2013-10-15 06:44:11.500 288 12555.10 351.18 54612.07 88888.00 2013-10-15 06:44:11.625 288 12555.10 351.15 54612.00 88888.00 2013-10-15 06:44:11.750 288 12555.12 351.12 54611.97 88888.00 2013-10-15 06:44:11.875 288 12555.17 351.15 54611.93 88888.00 2013-10-15 06:44:12.000 288 12555.23 351.15 54611.90 88888.00 2013-10-15 06:44:12.125 288 12555.20 351.15 54611.85 88888.00 2013-10-15 06:44:12.250 288 12555.17 351.10 54611.78 88888.00 2013-10-15 06:44:12.375 288 12555.17 351.10 54611.75 88888.00 2013-10-15 06:44:12.500 288 12555.15 351.07 54611.70 88888.00 2013-10-15 06:44:12.625 288 12555.10 351.00 54611.65 88888.00 2013-10-15 06:44:12.750 288 12555.08 350.95 54611.60 88888.00 2013-10-15 06:44:12.875 288 12555.15 350.98 54611.57 88888.00 2013-10-15 06:44:13.000 288 12555.17 351.00 54611.55 88888.00 2013-10-15 06:44:13.125 288 12555.17 350.95 54611.47 88888.00 2013-10-15 06:44:13.250 288 12555.17 350.88 54611.40 88888.00 2013-10-15 06:44:13.375 288 12555.15 350.85 54611.38 88888.00 2013-10-15 06:44:13.500 288 12555.20 350.88 54611.35 88888.00 2013-10-15 06:44:13.625 288 12555.20 350.82 54611.28 88888.00 2013-10-15 06:44:13.750 288 12555.20 350.80 54611.22 88888.00 2013-10-15 06:44:13.875 288 12555.25 350.77 54611.20 88888.00 2013-10-15 06:44:14.000 288 12555.30 350.77 54611.18 88888.00 2013-10-15 06:44:14.125 288 12555.33 350.77 54611.12 88888.00 2013-10-15 06:44:14.250 288 12555.30 350.73 54611.05 88888.00 2013-10-15 06:44:14.375 288 12555.35 350.73 54611.00 88888.00 2013-10-15 06:44:14.500 288 12555.40 350.73 54610.97 88888.00 2013-10-15 06:44:14.625 288 12555.40 350.70 54610.93 88888.00 2013-10-15 06:44:14.750 288 12555.40 350.70 54610.88 88888.00 2013-10-15 06:44:14.875 288 12555.45 350.68 54610.82 88888.00 2013-10-15 06:44:15.000 288 12555.50 350.68 54610.78 88888.00 2013-10-15 06:44:15.125 288 12555.45 350.65 54610.70 88888.00 2013-10-15 06:44:15.250 288 12555.50 350.65 54610.68 88888.00 2013-10-15 06:44:15.375 288 12555.55 350.68 54610.62 88888.00 2013-10-15 06:44:15.500 288 12555.55 350.68 54610.60 88888.00 2013-10-15 06:44:15.625 288 12555.58 350.70 54610.55 88888.00 2013-10-15 06:44:15.750 288 12555.65 350.68 54610.50 88888.00 2013-10-15 06:44:15.875 288 12555.67 350.62 54610.45 88888.00 2013-10-15 06:44:16.000 288 12555.65 350.62 54610.38 88888.00 2013-10-15 06:44:16.125 288 12555.60 350.68 54610.38 88888.00 2013-10-15 06:44:16.250 288 12555.52 350.62 54610.32 88888.00 2013-10-15 06:44:16.375 288 12555.65 350.62 54610.28 88888.00 2013-10-15 06:44:16.500 288 12555.70 350.65 54610.22 88888.00 2013-10-15 06:44:16.625 288 12555.77 350.60 54610.15 88888.00 2013-10-15 06:44:16.750 288 12555.80 350.57 54610.12 88888.00 2013-10-15 06:44:16.875 288 12555.75 350.60 54610.05 88888.00 2013-10-15 06:44:17.000 288 12555.73 350.60 54610.00 88888.00 2013-10-15 06:44:17.125 288 12555.75 350.55 54609.97 88888.00 2013-10-15 06:44:17.250 288 12555.77 350.55 54609.95 88888.00 2013-10-15 06:44:17.375 288 12555.77 350.57 54609.88 88888.00 2013-10-15 06:44:17.500 288 12555.77 350.55 54609.85 88888.00 2013-10-15 06:44:17.625 288 12555.83 350.52 54609.80 88888.00 2013-10-15 06:44:17.750 288 12555.85 350.55 54609.75 88888.00 2013-10-15 06:44:17.875 288 12555.83 350.52 54609.70 88888.00 2013-10-15 06:44:18.000 288 12555.85 350.52 54609.62 88888.00 2013-10-15 06:44:18.125 288 12555.90 350.50 54609.60 88888.00 2013-10-15 06:44:18.250 288 12555.95 350.50 54609.55 88888.00 2013-10-15 06:44:18.375 288 12555.98 350.50 54609.50 88888.00 2013-10-15 06:44:18.500 288 12555.98 350.50 54609.47 88888.00 2013-10-15 06:44:18.625 288 12555.98 350.50 54609.43 88888.00 2013-10-15 06:44:18.750 288 12556.00 350.50 54609.38 88888.00 2013-10-15 06:44:18.875 288 12556.05 350.50 54609.32 88888.00 2013-10-15 06:44:19.000 288 12556.05 350.48 54609.28 88888.00 2013-10-15 06:44:19.125 288 12556.00 350.48 54609.25 88888.00 2013-10-15 06:44:19.250 288 12555.98 350.48 54609.18 88888.00 2013-10-15 06:44:19.375 288 12556.00 350.50 54609.15 88888.00 2013-10-15 06:44:19.500 288 12556.08 350.48 54609.12 88888.00 2013-10-15 06:44:19.625 288 12556.20 350.45 54609.10 88888.00 2013-10-15 06:44:19.750 288 12556.25 350.45 54609.03 88888.00 2013-10-15 06:44:19.875 288 12556.20 350.40 54608.97 88888.00 2013-10-15 06:44:20.000 288 12556.17 350.40 54608.90 88888.00 2013-10-15 06:44:20.125 288 12556.15 350.40 54608.88 88888.00 2013-10-15 06:44:20.250 288 12556.10 350.40 54608.82 88888.00 2013-10-15 06:44:20.375 288 12556.12 350.43 54608.80 88888.00 2013-10-15 06:44:20.500 288 12556.20 350.38 54608.78 88888.00 2013-10-15 06:44:20.625 288 12556.17 350.40 54608.75 88888.00 2013-10-15 06:44:20.750 288 12556.17 350.35 54608.70 88888.00 2013-10-15 06:44:20.875 288 12556.12 350.35 54608.65 88888.00 2013-10-15 06:44:21.000 288 12556.15 350.30 54608.62 88888.00 2013-10-15 06:44:21.125 288 12556.12 350.30 54608.57 88888.00 2013-10-15 06:44:21.250 288 12556.12 350.30 54608.50 88888.00 2013-10-15 06:44:21.375 288 12556.17 350.32 54608.50 88888.00 2013-10-15 06:44:21.500 288 12556.17 350.30 54608.45 88888.00 2013-10-15 06:44:21.625 288 12556.15 350.32 54608.43 88888.00 2013-10-15 06:44:21.750 288 12556.15 350.27 54608.40 88888.00 2013-10-15 06:44:21.875 288 12556.23 350.25 54608.35 88888.00 2013-10-15 06:44:22.000 288 12556.25 350.25 54608.30 88888.00 2013-10-15 06:44:22.125 288 12556.23 350.23 54608.28 88888.00 2013-10-15 06:44:22.250 288 12556.17 350.20 54608.25 88888.00 2013-10-15 06:44:22.375 288 12556.25 350.18 54608.18 88888.00 2013-10-15 06:44:22.500 288 12556.27 350.12 54608.18 88888.00 2013-10-15 06:44:22.625 288 12556.27 350.10 54608.12 88888.00 2013-10-15 06:44:22.750 288 12556.25 350.05 54608.07 88888.00 2013-10-15 06:44:22.875 288 12556.20 350.00 54608.03 88888.00 2013-10-15 06:44:23.000 288 12556.20 350.00 54608.00 88888.00 2013-10-15 06:44:23.125 288 12556.27 350.02 54607.95 88888.00 2013-10-15 06:44:23.250 288 12556.20 349.98 54607.93 88888.00 2013-10-15 06:44:23.375 288 12556.15 349.95 54607.90 88888.00 2013-10-15 06:44:23.500 288 12556.10 349.95 54607.88 88888.00 2013-10-15 06:44:23.625 288 12556.10 349.93 54607.82 88888.00 2013-10-15 06:44:23.750 288 12556.05 349.90 54607.80 88888.00 2013-10-15 06:44:23.875 288 12556.00 349.85 54607.75 88888.00 2013-10-15 06:44:24.000 288 12556.02 349.82 54607.70 88888.00 2013-10-15 06:44:24.125 288 12556.05 349.80 54607.65 88888.00 2013-10-15 06:44:24.250 288 12556.00 349.77 54607.60 88888.00 2013-10-15 06:44:24.375 288 12555.98 349.73 54607.53 88888.00 2013-10-15 06:44:24.500 288 12555.92 349.70 54607.50 88888.00 2013-10-15 06:44:24.625 288 12555.92 349.70 54607.50 88888.00 2013-10-15 06:44:24.750 288 12555.98 349.73 54607.47 88888.00 2013-10-15 06:44:24.875 288 12555.98 349.68 54607.45 88888.00 2013-10-15 06:44:25.000 288 12555.92 349.62 54607.38 88888.00 2013-10-15 06:44:25.125 288 12555.90 349.60 54607.32 88888.00 2013-10-15 06:44:25.250 288 12555.85 349.57 54607.32 88888.00 2013-10-15 06:44:25.375 288 12555.85 349.57 54607.25 88888.00 2013-10-15 06:44:25.500 288 12555.80 349.55 54607.22 88888.00 2013-10-15 06:44:25.625 288 12555.75 349.57 54607.20 88888.00 2013-10-15 06:44:25.750 288 12555.80 349.55 54607.18 88888.00 2013-10-15 06:44:25.875 288 12555.80 349.50 54607.12 88888.00 2013-10-15 06:44:26.000 288 12555.80 349.48 54607.07 88888.00 2013-10-15 06:44:26.125 288 12555.80 349.45 54607.05 88888.00 2013-10-15 06:44:26.250 288 12555.75 349.43 54607.03 88888.00 2013-10-15 06:44:26.375 288 12555.77 349.43 54607.00 88888.00 2013-10-15 06:44:26.500 288 12555.77 349.38 54606.95 88888.00 2013-10-15 06:44:26.625 288 12555.77 349.35 54606.90 88888.00 2013-10-15 06:44:26.750 288 12555.77 349.30 54606.88 88888.00 2013-10-15 06:44:26.875 288 12555.70 349.25 54606.82 88888.00 2013-10-15 06:44:27.000 288 12555.67 349.23 54606.78 88888.00 2013-10-15 06:44:27.125 288 12555.73 349.23 54606.72 88888.00 2013-10-15 06:44:27.250 288 12555.77 349.20 54606.70 88888.00 2013-10-15 06:44:27.375 288 12555.77 349.20 54606.68 88888.00 2013-10-15 06:44:27.500 288 12555.73 349.15 54606.62 88888.00 2013-10-15 06:44:27.625 288 12555.70 349.10 54606.57 88888.00 2013-10-15 06:44:27.750 288 12555.70 349.07 54606.53 88888.00 2013-10-15 06:44:27.875 288 12555.73 349.07 54606.50 88888.00 2013-10-15 06:44:28.000 288 12555.70 349.05 54606.47 88888.00 2013-10-15 06:44:28.125 288 12555.67 349.00 54606.45 88888.00 2013-10-15 06:44:28.250 288 12555.60 348.98 54606.40 88888.00 2013-10-15 06:44:28.375 288 12555.58 348.98 54606.38 88888.00 2013-10-15 06:44:28.500 288 12555.52 348.98 54606.32 88888.00 2013-10-15 06:44:28.625 288 12555.48 348.93 54606.28 88888.00 2013-10-15 06:44:28.750 288 12555.48 348.90 54606.22 88888.00 2013-10-15 06:44:28.875 288 12555.48 348.90 54606.20 88888.00 2013-10-15 06:44:29.000 288 12555.45 348.85 54606.12 88888.00 2013-10-15 06:44:29.125 288 12555.48 348.80 54606.10 88888.00 2013-10-15 06:44:29.250 288 12555.42 348.75 54606.05 88888.00 2013-10-15 06:44:29.375 288 12555.40 348.75 54606.03 88888.00 2013-10-15 06:44:29.500 288 12555.35 348.73 54606.00 88888.00 2013-10-15 06:44:29.625 288 12555.27 348.73 54605.95 88888.00 2013-10-15 06:44:29.750 288 12555.25 348.65 54605.90 88888.00 2013-10-15 06:44:29.875 288 12555.20 348.62 54605.88 88888.00 2013-10-15 06:44:30.000 288 12555.15 348.60 54605.80 88888.00 2013-10-15 06:44:30.125 288 12555.12 348.57 54605.78 88888.00 2013-10-15 06:44:30.250 288 12555.10 348.55 54605.78 88888.00 2013-10-15 06:44:30.375 288 12555.12 348.55 54605.75 88888.00 2013-10-15 06:44:30.500 288 12555.10 348.48 54605.68 88888.00 2013-10-15 06:44:30.625 288 12555.10 348.43 54605.65 88888.00 2013-10-15 06:44:30.750 288 12555.08 348.43 54605.62 88888.00 2013-10-15 06:44:30.875 288 12554.98 348.38 54605.60 88888.00 2013-10-15 06:44:31.000 288 12554.88 348.38 54605.55 88888.00 2013-10-15 06:44:31.125 288 12554.83 348.35 54605.53 88888.00 2013-10-15 06:44:31.250 288 12554.77 348.32 54605.45 88888.00 2013-10-15 06:44:31.375 288 12554.73 348.27 54605.43 88888.00 2013-10-15 06:44:31.500 288 12554.70 348.27 54605.40 88888.00 2013-10-15 06:44:31.625 288 12554.70 348.30 54605.35 88888.00 2013-10-15 06:44:31.750 288 12554.70 348.27 54605.30 88888.00 2013-10-15 06:44:31.875 288 12554.65 348.23 54605.25 88888.00 2013-10-15 06:44:32.000 288 12554.55 348.25 54605.22 88888.00 2013-10-15 06:44:32.125 288 12554.50 348.20 54605.20 88888.00 2013-10-15 06:44:32.250 288 12554.50 348.15 54605.15 88888.00 2013-10-15 06:44:32.375 288 12554.52 348.15 54605.12 88888.00 2013-10-15 06:44:32.500 288 12554.48 348.12 54605.07 88888.00 2013-10-15 06:44:32.625 288 12554.40 348.07 54605.03 88888.00 2013-10-15 06:44:32.750 288 12554.38 348.05 54605.00 88888.00 2013-10-15 06:44:32.875 288 12554.40 348.05 54604.95 88888.00 2013-10-15 06:44:33.000 288 12554.35 348.05 54604.93 88888.00 2013-10-15 06:44:33.125 288 12554.30 348.00 54604.90 88888.00 2013-10-15 06:44:33.250 288 12554.23 348.00 54604.88 88888.00 2013-10-15 06:44:33.375 288 12554.20 347.98 54604.85 88888.00 2013-10-15 06:44:33.500 288 12554.17 347.98 54604.82 88888.00 2013-10-15 06:44:33.625 288 12554.10 347.95 54604.78 88888.00 2013-10-15 06:44:33.750 288 12554.02 347.95 54604.72 88888.00 2013-10-15 06:44:33.875 288 12553.98 347.90 54604.68 88888.00 2013-10-15 06:44:34.000 288 12553.98 347.90 54604.62 88888.00 2013-10-15 06:44:34.125 288 12553.95 347.88 54604.60 88888.00 2013-10-15 06:44:34.250 288 12553.95 347.88 54604.57 88888.00 2013-10-15 06:44:34.375 288 12553.95 347.90 54604.55 88888.00 2013-10-15 06:44:34.500 288 12553.88 347.88 54604.47 88888.00 2013-10-15 06:44:34.625 288 12553.83 347.80 54604.43 88888.00 2013-10-15 06:44:34.750 288 12553.80 347.75 54604.38 88888.00 2013-10-15 06:44:34.875 288 12553.73 347.75 54604.35 88888.00 2013-10-15 06:44:35.000 288 12553.70 347.73 54604.32 88888.00 2013-10-15 06:44:35.125 288 12553.65 347.65 54604.28 88888.00 2013-10-15 06:44:35.250 288 12553.58 347.60 54604.25 88888.00 2013-10-15 06:44:35.375 288 12553.55 347.62 54604.22 88888.00 2013-10-15 06:44:35.500 288 12553.55 347.62 54604.18 88888.00 2013-10-15 06:44:35.625 288 12553.58 347.57 54604.15 88888.00 2013-10-15 06:44:35.750 288 12553.55 347.52 54604.12 88888.00 2013-10-15 06:44:35.875 288 12553.45 347.50 54604.07 88888.00 2013-10-15 06:44:36.000 288 12553.30 347.48 54604.03 88888.00 2013-10-15 06:44:36.125 288 12553.17 347.43 54604.00 88888.00 2013-10-15 06:44:36.250 288 12553.10 347.40 54603.97 88888.00 2013-10-15 06:44:36.375 288 12553.08 347.38 54603.93 88888.00 2013-10-15 06:44:36.500 288 12553.02 347.35 54603.90 88888.00 2013-10-15 06:44:36.625 288 12552.95 347.30 54603.85 88888.00 2013-10-15 06:44:36.750 288 12552.95 347.27 54603.82 88888.00 2013-10-15 06:44:36.875 288 12552.92 347.27 54603.78 88888.00 2013-10-15 06:44:37.000 288 12552.85 347.25 54603.70 88888.00 2013-10-15 06:44:37.125 288 12552.83 347.20 54603.68 88888.00 2013-10-15 06:44:37.250 288 12552.83 347.15 54603.60 88888.00 2013-10-15 06:44:37.375 288 12552.80 347.15 54603.57 88888.00 2013-10-15 06:44:37.500 288 12552.75 347.10 54603.53 88888.00 2013-10-15 06:44:37.625 288 12552.70 347.10 54603.50 88888.00 2013-10-15 06:44:37.750 288 12552.70 347.07 54603.47 88888.00 2013-10-15 06:44:37.875 288 12552.65 347.05 54603.45 88888.00 2013-10-15 06:44:38.000 288 12552.60 346.98 54603.38 88888.00 2013-10-15 06:44:38.125 288 12552.52 347.00 54603.35 88888.00 2013-10-15 06:44:38.250 288 12552.48 346.98 54603.32 88888.00 2013-10-15 06:44:38.375 288 12552.48 346.98 54603.28 88888.00 2013-10-15 06:44:38.500 288 12552.40 346.93 54603.25 88888.00 2013-10-15 06:44:38.625 288 12552.35 346.85 54603.22 88888.00 2013-10-15 06:44:38.750 288 12552.30 346.88 54603.20 88888.00 2013-10-15 06:44:38.875 288 12552.23 346.80 54603.18 88888.00 2013-10-15 06:44:39.000 288 12552.17 346.75 54603.10 88888.00 2013-10-15 06:44:39.125 288 12552.10 346.70 54603.07 88888.00 2013-10-15 06:44:39.250 288 12552.02 346.68 54603.05 88888.00 2013-10-15 06:44:39.375 288 12552.05 346.70 54603.03 88888.00 2013-10-15 06:44:39.500 288 12552.00 346.68 54602.95 88888.00 2013-10-15 06:44:39.625 288 12551.95 346.65 54602.90 88888.00 2013-10-15 06:44:39.750 288 12551.90 346.57 54602.85 88888.00 2013-10-15 06:44:39.875 288 12551.80 346.57 54602.82 88888.00 2013-10-15 06:44:40.000 288 12551.75 346.57 54602.80 88888.00 2013-10-15 06:44:40.125 288 12551.70 346.55 54602.78 88888.00 2013-10-15 06:44:40.250 288 12551.65 346.48 54602.70 88888.00 2013-10-15 06:44:40.375 288 12551.60 346.43 54602.65 88888.00 2013-10-15 06:44:40.500 288 12551.55 346.40 54602.65 88888.00 2013-10-15 06:44:40.625 288 12551.55 346.40 54602.60 88888.00 2013-10-15 06:44:40.750 288 12551.48 346.35 54602.53 88888.00 2013-10-15 06:44:40.875 288 12551.42 346.32 54602.47 88888.00 2013-10-15 06:44:41.000 288 12551.33 346.27 54602.43 88888.00 2013-10-15 06:44:41.125 288 12551.27 346.27 54602.43 88888.00 2013-10-15 06:44:41.250 288 12551.27 346.25 54602.40 88888.00 2013-10-15 06:44:41.375 288 12551.25 346.20 54602.35 88888.00 2013-10-15 06:44:41.500 288 12551.23 346.12 54602.28 88888.00 2013-10-15 06:44:41.625 288 12551.23 346.12 54602.22 88888.00 2013-10-15 06:44:41.750 288 12551.23 346.10 54602.20 88888.00 2013-10-15 06:44:41.875 288 12551.23 346.05 54602.12 88888.00 2013-10-15 06:44:42.000 288 12551.15 345.98 54602.07 88888.00 2013-10-15 06:44:42.125 288 12551.08 345.90 54602.05 88888.00 2013-10-15 06:44:42.250 288 12551.05 345.90 54602.03 88888.00 2013-10-15 06:44:42.375 288 12551.00 345.93 54601.97 88888.00 2013-10-15 06:44:42.500 288 12550.92 345.88 54601.95 88888.00 2013-10-15 06:44:42.625 288 12550.88 345.88 54601.93 88888.00 2013-10-15 06:44:42.750 288 12550.85 345.88 54601.88 88888.00 2013-10-15 06:44:42.875 288 12550.75 345.82 54601.82 88888.00 2013-10-15 06:44:43.000 288 12550.65 345.80 54601.75 88888.00 2013-10-15 06:44:43.125 288 12550.65 345.80 54601.72 88888.00 2013-10-15 06:44:43.250 288 12550.65 345.75 54601.68 88888.00 2013-10-15 06:44:43.375 288 12550.65 345.75 54601.65 88888.00 2013-10-15 06:44:43.500 288 12550.62 345.70 54601.60 88888.00 2013-10-15 06:44:43.625 288 12550.62 345.68 54601.57 88888.00 2013-10-15 06:44:43.750 288 12550.60 345.65 54601.53 88888.00 2013-10-15 06:44:43.875 288 12550.55 345.65 54601.50 88888.00 2013-10-15 06:44:44.000 288 12550.55 345.62 54601.45 88888.00 2013-10-15 06:44:44.125 288 12550.50 345.57 54601.43 88888.00 2013-10-15 06:44:44.250 288 12550.40 345.57 54601.35 88888.00 2013-10-15 06:44:44.375 288 12550.40 345.57 54601.32 88888.00 2013-10-15 06:44:44.500 288 12550.45 345.57 54601.28 88888.00 2013-10-15 06:44:44.625 288 12550.48 345.57 54601.22 88888.00 2013-10-15 06:44:44.750 288 12550.40 345.55 54601.18 88888.00 2013-10-15 06:44:44.875 288 12550.33 345.52 54601.12 88888.00 2013-10-15 06:44:45.000 288 12550.25 345.48 54601.10 88888.00 2013-10-15 06:44:45.125 288 12550.23 345.43 54601.05 88888.00 2013-10-15 06:44:45.250 288 12550.20 345.35 54600.97 88888.00 2013-10-15 06:44:45.375 288 12550.17 345.30 54600.95 88888.00 2013-10-15 06:44:45.500 288 12550.12 345.30 54600.88 88888.00 2013-10-15 06:44:45.625 288 12550.08 345.23 54600.85 88888.00 2013-10-15 06:44:45.750 288 12550.02 345.20 54600.82 88888.00 2013-10-15 06:44:45.875 288 12549.95 345.18 54600.80 88888.00 2013-10-15 06:44:46.000 288 12549.98 345.12 54600.78 88888.00 2013-10-15 06:44:46.125 288 12549.88 345.10 54600.72 88888.00 2013-10-15 06:44:46.250 288 12549.75 345.02 54600.70 88888.00 2013-10-15 06:44:46.375 288 12549.75 344.98 54600.65 88888.00 2013-10-15 06:44:46.500 288 12549.77 344.93 54600.60 88888.00 2013-10-15 06:44:46.625 288 12549.77 344.90 54600.55 88888.00 2013-10-15 06:44:46.750 288 12549.70 344.90 54600.55 88888.00 2013-10-15 06:44:46.875 288 12549.67 344.85 54600.50 88888.00 2013-10-15 06:44:47.000 288 12549.60 344.77 54600.40 88888.00 2013-10-15 06:44:47.125 288 12549.58 344.75 54600.35 88888.00 2013-10-15 06:44:47.250 288 12549.52 344.70 54600.32 88888.00 2013-10-15 06:44:47.375 288 12549.58 344.70 54600.28 88888.00 2013-10-15 06:44:47.500 288 12549.55 344.65 54600.25 88888.00 2013-10-15 06:44:47.625 288 12549.50 344.62 54600.22 88888.00 2013-10-15 06:44:47.750 288 12549.48 344.57 54600.18 88888.00 2013-10-15 06:44:47.875 288 12549.38 344.55 54600.15 88888.00 2013-10-15 06:44:48.000 288 12549.25 344.48 54600.10 88888.00 2013-10-15 06:44:48.125 288 12549.23 344.45 54600.07 88888.00 2013-10-15 06:44:48.250 288 12549.23 344.43 54600.05 88888.00 2013-10-15 06:44:48.375 288 12549.23 344.40 54599.97 88888.00 2013-10-15 06:44:48.500 288 12549.15 344.32 54599.90 88888.00 2013-10-15 06:44:48.625 288 12549.10 344.23 54599.85 88888.00 2013-10-15 06:44:48.750 288 12549.05 344.20 54599.82 88888.00 2013-10-15 06:44:48.875 288 12549.00 344.18 54599.75 88888.00 2013-10-15 06:44:49.000 288 12548.98 344.12 54599.70 88888.00 2013-10-15 06:44:49.125 288 12548.95 344.05 54599.70 88888.00 2013-10-15 06:44:49.250 288 12548.98 344.02 54599.68 88888.00 2013-10-15 06:44:49.375 288 12548.92 344.02 54599.62 88888.00 2013-10-15 06:44:49.500 288 12548.83 343.98 54599.60 88888.00 2013-10-15 06:44:49.625 288 12548.73 343.95 54599.57 88888.00 2013-10-15 06:44:49.750 288 12548.73 343.90 54599.53 88888.00 2013-10-15 06:44:49.875 288 12548.73 343.85 54599.47 88888.00 2013-10-15 06:44:50.000 288 12548.73 343.80 54599.45 88888.00 2013-10-15 06:44:50.125 288 12548.67 343.77 54599.40 88888.00 2013-10-15 06:44:50.250 288 12548.58 343.73 54599.32 88888.00 2013-10-15 06:44:50.375 288 12548.55 343.68 54599.28 88888.00 2013-10-15 06:44:50.500 288 12548.52 343.65 54599.22 88888.00 2013-10-15 06:44:50.625 288 12548.48 343.60 54599.20 88888.00 2013-10-15 06:44:50.750 288 12548.42 343.55 54599.15 88888.00 2013-10-15 06:44:50.875 288 12548.48 343.52 54599.10 88888.00 2013-10-15 06:44:51.000 288 12548.48 343.48 54599.07 88888.00 2013-10-15 06:44:51.125 288 12548.38 343.43 54599.05 88888.00 2013-10-15 06:44:51.250 288 12548.30 343.35 54598.97 88888.00 2013-10-15 06:44:51.375 288 12548.33 343.35 54598.97 88888.00 2013-10-15 06:44:51.500 288 12548.40 343.32 54598.93 88888.00 2013-10-15 06:44:51.625 288 12548.40 343.27 54598.85 88888.00 2013-10-15 06:44:51.750 288 12548.38 343.27 54598.80 88888.00 2013-10-15 06:44:51.875 288 12548.45 343.23 54598.78 88888.00 2013-10-15 06:44:52.000 288 12548.40 343.23 54598.72 88888.00 2013-10-15 06:44:52.125 288 12548.33 343.20 54598.68 88888.00 2013-10-15 06:44:52.250 288 12548.27 343.18 54598.62 88888.00 2013-10-15 06:44:52.375 288 12548.33 343.18 54598.57 88888.00 2013-10-15 06:44:52.500 288 12548.33 343.20 54598.50 88888.00 2013-10-15 06:44:52.625 288 12548.30 343.15 54598.45 88888.00 2013-10-15 06:44:52.750 288 12548.30 343.12 54598.40 88888.00 2013-10-15 06:44:52.875 288 12548.33 343.10 54598.38 88888.00 2013-10-15 06:44:53.000 288 12548.35 343.10 54598.35 88888.00 2013-10-15 06:44:53.125 288 12548.27 343.07 54598.30 88888.00 2013-10-15 06:44:53.250 288 12548.23 343.02 54598.25 88888.00 2013-10-15 06:44:53.375 288 12548.20 343.02 54598.22 88888.00 2013-10-15 06:44:53.500 288 12548.15 343.02 54598.18 88888.00 2013-10-15 06:44:53.625 288 12548.17 342.95 54598.12 88888.00 2013-10-15 06:44:53.750 288 12548.23 342.93 54598.07 88888.00 2013-10-15 06:44:53.875 288 12548.30 342.93 54598.05 88888.00 2013-10-15 06:44:54.000 288 12548.30 342.93 54598.00 88888.00 2013-10-15 06:44:54.125 288 12548.30 342.88 54597.95 88888.00 2013-10-15 06:44:54.250 288 12548.27 342.85 54597.88 88888.00 2013-10-15 06:44:54.375 288 12548.27 342.82 54597.82 88888.00 2013-10-15 06:44:54.500 288 12548.17 342.75 54597.80 88888.00 2013-10-15 06:44:54.625 288 12548.10 342.73 54597.78 88888.00 2013-10-15 06:44:54.750 288 12548.02 342.68 54597.70 88888.00 2013-10-15 06:44:54.875 288 12548.02 342.65 54597.68 88888.00 2013-10-15 06:44:55.000 288 12548.08 342.65 54597.62 88888.00 2013-10-15 06:44:55.125 288 12548.08 342.60 54597.57 88888.00 2013-10-15 06:44:55.250 288 12548.02 342.52 54597.53 88888.00 2013-10-15 06:44:55.375 288 12548.12 342.52 54597.50 88888.00 2013-10-15 06:44:55.500 288 12548.17 342.48 54597.47 88888.00 2013-10-15 06:44:55.625 288 12548.15 342.48 54597.40 88888.00 2013-10-15 06:44:55.750 288 12548.02 342.45 54597.38 88888.00 2013-10-15 06:44:55.875 288 12547.95 342.43 54597.35 88888.00 2013-10-15 06:44:56.000 288 12547.98 342.40 54597.30 88888.00 2013-10-15 06:44:56.125 288 12547.95 342.35 54597.25 88888.00 2013-10-15 06:44:56.250 288 12547.88 342.30 54597.20 88888.00 2013-10-15 06:44:56.375 288 12547.85 342.27 54597.15 88888.00 2013-10-15 06:44:56.500 288 12547.80 342.23 54597.10 88888.00 2013-10-15 06:44:56.625 288 12547.85 342.23 54597.07 88888.00 2013-10-15 06:44:56.750 288 12547.83 342.18 54597.03 88888.00 2013-10-15 06:44:56.875 288 12547.77 342.15 54596.97 88888.00 2013-10-15 06:44:57.000 288 12547.67 342.07 54596.93 88888.00 2013-10-15 06:44:57.125 288 12547.62 342.05 54596.88 88888.00 2013-10-15 06:44:57.250 288 12547.62 342.05 54596.88 88888.00 2013-10-15 06:44:57.375 288 12547.73 342.05 54596.85 88888.00 2013-10-15 06:44:57.500 288 12547.73 342.00 54596.82 88888.00 2013-10-15 06:44:57.625 288 12547.65 341.93 54596.75 88888.00 2013-10-15 06:44:57.750 288 12547.62 341.90 54596.70 88888.00 2013-10-15 06:44:57.875 288 12547.65 341.90 54596.65 88888.00 2013-10-15 06:44:58.000 288 12547.62 341.85 54596.60 88888.00 2013-10-15 06:44:58.125 288 12547.58 341.82 54596.57 88888.00 2013-10-15 06:44:58.250 288 12547.55 341.77 54596.57 88888.00 2013-10-15 06:44:58.375 288 12547.55 341.73 54596.53 88888.00 2013-10-15 06:44:58.500 288 12547.45 341.70 54596.47 88888.00 2013-10-15 06:44:58.625 288 12547.33 341.68 54596.43 88888.00 2013-10-15 06:44:58.750 288 12547.27 341.60 54596.40 88888.00 2013-10-15 06:44:58.875 288 12547.30 341.60 54596.32 88888.00 2013-10-15 06:44:59.000 288 12547.33 341.57 54596.32 88888.00 2013-10-15 06:44:59.125 288 12547.33 341.52 54596.30 88888.00 2013-10-15 06:44:59.250 288 12547.27 341.45 54596.22 88888.00 2013-10-15 06:44:59.375 288 12547.27 341.38 54596.18 88888.00 2013-10-15 06:44:59.500 288 12547.23 341.35 54596.15 88888.00 2013-10-15 06:44:59.625 288 12547.17 341.30 54596.12 88888.00 2013-10-15 06:44:59.750 288 12547.20 341.30 54596.07 88888.00 2013-10-15 06:44:59.875 288 12547.23 341.25 54596.03 88888.00 2013-10-15 06:45:00.000 288 12547.23 341.23 54595.97 88888.00 2013-10-15 06:45:00.125 288 12547.27 341.20 54595.95 88888.00 2013-10-15 06:45:00.250 288 12547.25 341.18 54595.93 88888.00 2013-10-15 06:45:00.375 288 12547.23 341.15 54595.88 88888.00 2013-10-15 06:45:00.500 288 12547.17 341.12 54595.85 88888.00 2013-10-15 06:45:00.625 288 12547.12 341.07 54595.78 88888.00 2013-10-15 06:45:00.750 288 12547.10 341.05 54595.75 88888.00 2013-10-15 06:45:00.875 288 12547.10 341.00 54595.70 88888.00 2013-10-15 06:45:01.000 288 12547.10 340.98 54595.65 88888.00 2013-10-15 06:45:01.125 288 12547.15 340.95 54595.62 88888.00 2013-10-15 06:45:01.250 288 12547.17 340.95 54595.60 88888.00 2013-10-15 06:45:01.375 288 12547.20 340.95 54595.53 88888.00 2013-10-15 06:45:01.500 288 12547.17 340.90 54595.50 88888.00 2013-10-15 06:45:01.625 288 12547.15 340.85 54595.45 88888.00 2013-10-15 06:45:01.750 288 12547.10 340.85 54595.43 88888.00 2013-10-15 06:45:01.875 288 12547.10 340.82 54595.38 88888.00 2013-10-15 06:45:02.000 288 12547.15 340.80 54595.35 88888.00 2013-10-15 06:45:02.125 288 12547.15 340.80 54595.30 88888.00 2013-10-15 06:45:02.250 288 12547.12 340.80 54595.28 88888.00 2013-10-15 06:45:02.375 288 12547.12 340.82 54595.25 88888.00 2013-10-15 06:45:02.500 288 12547.12 340.77 54595.20 88888.00 2013-10-15 06:45:02.625 288 12547.15 340.77 54595.15 88888.00 2013-10-15 06:45:02.750 288 12547.10 340.73 54595.10 88888.00 2013-10-15 06:45:02.875 288 12547.10 340.75 54595.07 88888.00 2013-10-15 06:45:03.000 288 12547.08 340.70 54595.03 88888.00 2013-10-15 06:45:03.125 288 12547.02 340.68 54594.97 88888.00 2013-10-15 06:45:03.250 288 12547.00 340.65 54594.95 88888.00 2013-10-15 06:45:03.375 288 12546.98 340.65 54594.88 88888.00 2013-10-15 06:45:03.500 288 12547.00 340.65 54594.85 88888.00 2013-10-15 06:45:03.625 288 12546.98 340.60 54594.85 88888.00 2013-10-15 06:45:03.750 288 12546.95 340.55 54594.78 88888.00 2013-10-15 06:45:03.875 288 12546.95 340.55 54594.72 88888.00 2013-10-15 06:45:04.000 288 12547.00 340.55 54594.72 88888.00 2013-10-15 06:45:04.125 288 12546.98 340.55 54594.65 88888.00 2013-10-15 06:45:04.250 288 12546.95 340.50 54594.60 88888.00 2013-10-15 06:45:04.375 288 12546.98 340.48 54594.53 88888.00 2013-10-15 06:45:04.500 288 12546.95 340.45 54594.50 88888.00 2013-10-15 06:45:04.625 288 12546.92 340.45 54594.45 88888.00 2013-10-15 06:45:04.750 288 12546.90 340.43 54594.43 88888.00 2013-10-15 06:45:04.875 288 12546.85 340.38 54594.38 88888.00 2013-10-15 06:45:05.000 288 12546.80 340.38 54594.35 88888.00 2013-10-15 06:45:05.125 288 12546.75 340.38 54594.32 88888.00 2013-10-15 06:45:05.250 288 12546.73 340.35 54594.28 88888.00 2013-10-15 06:45:05.375 288 12546.77 340.30 54594.25 88888.00 2013-10-15 06:45:05.500 288 12546.80 340.30 54594.20 88888.00 2013-10-15 06:45:05.625 288 12546.75 340.23 54594.12 88888.00 2013-10-15 06:45:05.750 288 12546.70 340.23 54594.07 88888.00 2013-10-15 06:45:05.875 288 12546.70 340.20 54594.05 88888.00 2013-10-15 06:45:06.000 288 12546.70 340.18 54594.00 88888.00 2013-10-15 06:45:06.125 288 12546.70 340.15 54593.97 88888.00 2013-10-15 06:45:06.250 288 12546.67 340.12 54593.95 88888.00 2013-10-15 06:45:06.375 288 12546.67 340.10 54593.90 88888.00 2013-10-15 06:45:06.500 288 12546.60 340.10 54593.85 88888.00 2013-10-15 06:45:06.625 288 12546.65 340.07 54593.80 88888.00 2013-10-15 06:45:06.750 288 12546.70 340.02 54593.78 88888.00 2013-10-15 06:45:06.875 288 12546.70 340.02 54593.78 88888.00 2013-10-15 06:45:07.000 288 12546.67 340.02 54593.72 88888.00 2013-10-15 06:45:07.125 288 12546.60 339.95 54593.68 88888.00 2013-10-15 06:45:07.250 288 12546.58 339.93 54593.62 88888.00 2013-10-15 06:45:07.375 288 12546.58 339.93 54593.57 88888.00 2013-10-15 06:45:07.500 288 12546.55 339.88 54593.53 88888.00 2013-10-15 06:45:07.625 288 12546.52 339.85 54593.50 88888.00 2013-10-15 06:45:07.750 288 12546.52 339.85 54593.47 88888.00 2013-10-15 06:45:07.875 288 12546.52 339.80 54593.40 88888.00 2013-10-15 06:45:08.000 288 12546.50 339.75 54593.38 88888.00 2013-10-15 06:45:08.125 288 12546.50 339.73 54593.32 88888.00 2013-10-15 06:45:08.250 288 12546.45 339.68 54593.30 88888.00 2013-10-15 06:45:08.375 288 12546.50 339.68 54593.28 88888.00 2013-10-15 06:45:08.500 288 12546.50 339.62 54593.25 88888.00 2013-10-15 06:45:08.625 288 12546.48 339.57 54593.22 88888.00 2013-10-15 06:45:08.750 288 12546.48 339.52 54593.18 88888.00 2013-10-15 06:45:08.875 288 12546.40 339.50 54593.15 88888.00 2013-10-15 06:45:09.000 288 12546.35 339.45 54593.10 88888.00 2013-10-15 06:45:09.125 288 12546.38 339.43 54593.07 88888.00 2013-10-15 06:45:09.250 288 12546.38 339.38 54593.00 88888.00 2013-10-15 06:45:09.375 288 12546.40 339.38 54593.00 88888.00 2013-10-15 06:45:09.500 288 12546.38 339.32 54592.97 88888.00 2013-10-15 06:45:09.625 288 12546.35 339.27 54592.90 88888.00 2013-10-15 06:45:09.750 288 12546.33 339.25 54592.88 88888.00 2013-10-15 06:45:09.875 288 12546.38 339.23 54592.85 88888.00 2013-10-15 06:45:10.000 288 12546.40 339.18 54592.80 88888.00 2013-10-15 06:45:10.125 288 12546.33 339.18 54592.78 88888.00 2013-10-15 06:45:10.250 288 12546.27 339.15 54592.75 88888.00 2013-10-15 06:45:10.375 288 12546.30 339.10 54592.70 88888.00 2013-10-15 06:45:10.500 288 12546.30 339.07 54592.68 88888.00 2013-10-15 06:45:10.625 288 12546.30 339.02 54592.62 88888.00 2013-10-15 06:45:10.750 288 12546.30 338.98 54592.57 88888.00 2013-10-15 06:45:10.875 288 12546.33 338.98 54592.53 88888.00 2013-10-15 06:45:11.000 288 12546.33 338.93 54592.50 88888.00 2013-10-15 06:45:11.125 288 12546.27 338.88 54592.47 88888.00 2013-10-15 06:45:11.250 288 12546.23 338.88 54592.45 88888.00 2013-10-15 06:45:11.375 288 12546.25 338.85 54592.43 88888.00 2013-10-15 06:45:11.500 288 12546.27 338.85 54592.40 88888.00 2013-10-15 06:45:11.625 288 12546.27 338.85 54592.38 88888.00 2013-10-15 06:45:11.750 288 12546.23 338.75 54592.32 88888.00 2013-10-15 06:45:11.875 288 12546.17 338.75 54592.28 88888.00 2013-10-15 06:45:12.000 288 12546.20 338.73 54592.22 88888.00 2013-10-15 06:45:12.125 288 12546.25 338.75 54592.20 88888.00 2013-10-15 06:45:12.250 288 12546.25 338.73 54592.15 88888.00 2013-10-15 06:45:12.375 288 12546.17 338.70 54592.07 88888.00 2013-10-15 06:45:12.500 288 12546.17 338.62 54592.05 88888.00 2013-10-15 06:45:12.625 288 12546.23 338.62 54592.05 88888.00 2013-10-15 06:45:12.750 288 12546.27 338.62 54592.03 88888.00 2013-10-15 06:45:12.875 288 12546.20 338.57 54591.97 88888.00 2013-10-15 06:45:13.000 288 12546.17 338.57 54591.90 88888.00 2013-10-15 06:45:13.125 288 12546.17 338.57 54591.88 88888.00 2013-10-15 06:45:13.250 288 12546.17 338.55 54591.85 88888.00 2013-10-15 06:45:13.375 288 12546.20 338.55 54591.82 88888.00 2013-10-15 06:45:13.500 288 12546.12 338.50 54591.78 88888.00 2013-10-15 06:45:13.625 288 12546.10 338.48 54591.75 88888.00 2013-10-15 06:45:13.750 288 12546.12 338.45 54591.70 88888.00 2013-10-15 06:45:13.875 288 12546.12 338.43 54591.68 88888.00 2013-10-15 06:45:14.000 288 12546.12 338.38 54591.60 88888.00 2013-10-15 06:45:14.125 288 12546.12 338.35 54591.57 88888.00 2013-10-15 06:45:14.250 288 12546.12 338.27 54591.55 88888.00 2013-10-15 06:45:14.375 288 12546.10 338.23 54591.47 88888.00 2013-10-15 06:45:14.500 288 12546.08 338.20 54591.45 88888.00 2013-10-15 06:45:14.625 288 12546.10 338.23 54591.43 88888.00 2013-10-15 06:45:14.750 288 12546.08 338.20 54591.40 88888.00 2013-10-15 06:45:14.875 288 12545.98 338.12 54591.38 88888.00 2013-10-15 06:45:15.000 288 12545.92 338.02 54591.30 88888.00 2013-10-15 06:45:15.125 288 12545.95 338.00 54591.25 88888.00 2013-10-15 06:45:15.250 288 12545.95 337.98 54591.22 88888.00 2013-10-15 06:45:15.375 288 12545.95 337.95 54591.22 88888.00 2013-10-15 06:45:15.500 288 12545.95 337.95 54591.20 88888.00 2013-10-15 06:45:15.625 288 12545.95 337.88 54591.15 88888.00 2013-10-15 06:45:15.750 288 12545.88 337.80 54591.12 88888.00 2013-10-15 06:45:15.875 288 12545.88 337.73 54591.10 88888.00 2013-10-15 06:45:16.000 288 12545.90 337.70 54591.05 88888.00 2013-10-15 06:45:16.125 288 12545.90 337.62 54591.00 88888.00 2013-10-15 06:45:16.250 288 12545.85 337.57 54590.95 88888.00 2013-10-15 06:45:16.375 288 12545.85 337.55 54590.90 88888.00 2013-10-15 06:45:16.500 288 12545.88 337.52 54590.90 88888.00 2013-10-15 06:45:16.625 288 12545.83 337.50 54590.88 88888.00 2013-10-15 06:45:16.750 288 12545.80 337.48 54590.80 88888.00 2013-10-15 06:45:16.875 288 12545.80 337.40 54590.78 88888.00 2013-10-15 06:45:17.000 288 12545.88 337.38 54590.75 88888.00 2013-10-15 06:45:17.125 288 12545.90 337.35 54590.72 88888.00 2013-10-15 06:45:17.250 288 12545.80 337.32 54590.70 88888.00 2013-10-15 06:45:17.375 288 12545.80 337.27 54590.65 88888.00 2013-10-15 06:45:17.500 288 12545.83 337.27 54590.62 88888.00 2013-10-15 06:45:17.625 288 12545.83 337.25 54590.57 88888.00 2013-10-15 06:45:17.750 288 12545.85 337.25 54590.55 88888.00 2013-10-15 06:45:17.875 288 12545.85 337.20 54590.50 88888.00 2013-10-15 06:45:18.000 288 12545.80 337.15 54590.45 88888.00 2013-10-15 06:45:18.125 288 12545.80 337.12 54590.45 88888.00 2013-10-15 06:45:18.250 288 12545.75 337.07 54590.40 88888.00 2013-10-15 06:45:18.375 288 12545.73 337.07 54590.38 88888.00 2013-10-15 06:45:18.500 288 12545.73 337.02 54590.32 88888.00 2013-10-15 06:45:18.625 288 12545.73 337.00 54590.28 88888.00 2013-10-15 06:45:18.750 288 12545.77 336.95 54590.22 88888.00 2013-10-15 06:45:18.875 288 12545.75 336.95 54590.22 88888.00 2013-10-15 06:45:19.000 288 12545.62 336.93 54590.15 88888.00 2013-10-15 06:45:19.125 288 12545.60 336.88 54590.12 88888.00 2013-10-15 06:45:19.250 288 12545.58 336.82 54590.10 88888.00 2013-10-15 06:45:19.375 288 12545.58 336.77 54590.05 88888.00 2013-10-15 06:45:19.500 288 12545.60 336.75 54590.00 88888.00 2013-10-15 06:45:19.625 288 12545.62 336.73 54589.97 88888.00 2013-10-15 06:45:19.750 288 12545.62 336.75 54590.00 88888.00 2013-10-15 06:45:19.875 288 12545.62 336.73 54589.90 88888.00 2013-10-15 06:45:20.000 288 12545.58 336.68 54589.85 88888.00 2013-10-15 06:45:20.125 288 12545.58 336.68 54589.82 88888.00 2013-10-15 06:45:20.250 288 12545.60 336.62 54589.80 88888.00 2013-10-15 06:45:20.375 288 12545.62 336.62 54589.80 88888.00 2013-10-15 06:45:20.500 288 12545.55 336.55 54589.75 88888.00 2013-10-15 06:45:20.625 288 12545.48 336.55 54589.70 88888.00 2013-10-15 06:45:20.750 288 12545.45 336.52 54589.68 88888.00 2013-10-15 06:45:20.875 288 12545.50 336.50 54589.62 88888.00 2013-10-15 06:45:21.000 288 12545.50 336.43 54589.57 88888.00 2013-10-15 06:45:21.125 288 12545.52 336.45 54589.57 88888.00 2013-10-15 06:45:21.250 288 12545.48 336.40 54589.53 88888.00 2013-10-15 06:45:21.375 288 12545.45 336.38 54589.50 88888.00 2013-10-15 06:45:21.500 288 12545.42 336.35 54589.43 88888.00 2013-10-15 06:45:21.625 288 12545.38 336.32 54589.40 88888.00 2013-10-15 06:45:21.750 288 12545.35 336.30 54589.38 88888.00 2013-10-15 06:45:21.875 288 12545.30 336.27 54589.35 88888.00 2013-10-15 06:45:22.000 288 12545.23 336.23 54589.30 88888.00 2013-10-15 06:45:22.125 288 12545.17 336.15 54589.30 88888.00 2013-10-15 06:45:22.250 288 12545.10 336.12 54589.28 88888.00 2013-10-15 06:45:22.375 288 12545.10 336.12 54589.28 88888.00 2013-10-15 06:45:22.500 288 12545.08 336.07 54589.22 88888.00 2013-10-15 06:45:22.625 288 12545.00 336.02 54589.15 88888.00 2013-10-15 06:45:22.750 288 12544.95 335.98 54589.12 88888.00 2013-10-15 06:45:22.875 288 12544.90 335.90 54589.10 88888.00 2013-10-15 06:45:23.000 288 12544.88 335.85 54589.07 88888.00 2013-10-15 06:45:23.125 288 12544.90 335.80 54589.05 88888.00 2013-10-15 06:45:23.250 288 12544.88 335.75 54589.00 88888.00 2013-10-15 06:45:23.375 288 12544.88 335.70 54589.00 88888.00 2013-10-15 06:45:23.500 288 12544.80 335.68 54588.97 88888.00 2013-10-15 06:45:23.625 288 12544.73 335.62 54588.95 88888.00 2013-10-15 06:45:23.750 288 12544.67 335.55 54588.90 88888.00 2013-10-15 06:45:23.875 288 12544.62 335.45 54588.85 88888.00 2013-10-15 06:45:24.000 288 12544.62 335.38 54588.82 88888.00 2013-10-15 06:45:24.125 288 12544.62 335.35 54588.82 88888.00 2013-10-15 06:45:24.250 288 12544.52 335.30 54588.80 88888.00 2013-10-15 06:45:24.375 288 12544.45 335.25 54588.78 88888.00 2013-10-15 06:45:24.500 288 12544.40 335.18 54588.72 88888.00 2013-10-15 06:45:24.625 288 12544.35 335.12 54588.70 88888.00 2013-10-15 06:45:24.750 288 12544.23 335.07 54588.65 88888.00 2013-10-15 06:45:24.875 288 12544.20 335.00 54588.65 88888.00 2013-10-15 06:45:25.000 288 12544.23 334.98 54588.60 88888.00 2013-10-15 06:45:25.125 288 12544.17 334.95 54588.57 88888.00 2013-10-15 06:45:25.250 288 12544.10 334.88 54588.55 88888.00 2013-10-15 06:45:25.375 288 12544.08 334.85 54588.55 88888.00 2013-10-15 06:45:25.500 288 12544.02 334.80 54588.47 88888.00 2013-10-15 06:45:25.625 288 12544.00 334.75 54588.47 88888.00 2013-10-15 06:45:25.750 288 12543.95 334.70 54588.43 88888.00 2013-10-15 06:45:25.875 288 12543.83 334.65 54588.38 88888.00 2013-10-15 06:45:26.000 288 12543.83 334.57 54588.32 88888.00 2013-10-15 06:45:26.125 288 12543.80 334.50 54588.32 88888.00 2013-10-15 06:45:26.250 288 12543.73 334.45 54588.28 88888.00 2013-10-15 06:45:26.375 288 12543.65 334.38 54588.25 88888.00 2013-10-15 06:45:26.500 288 12543.60 334.32 54588.22 88888.00 2013-10-15 06:45:26.625 288 12543.60 334.30 54588.20 88888.00 2013-10-15 06:45:26.750 288 12543.58 334.25 54588.18 88888.00 2013-10-15 06:45:26.875 288 12543.55 334.20 54588.10 88888.00 2013-10-15 06:45:27.000 288 12543.45 334.07 54588.05 88888.00 2013-10-15 06:45:27.125 288 12543.33 334.02 54588.03 88888.00 2013-10-15 06:45:27.250 288 12543.25 333.98 54588.03 88888.00 2013-10-15 06:45:27.375 288 12543.23 333.88 54588.00 88888.00 2013-10-15 06:45:27.500 288 12543.20 333.77 54587.93 88888.00 2013-10-15 06:45:27.625 288 12543.17 333.75 54587.93 88888.00 2013-10-15 06:45:27.750 288 12543.20 333.73 54587.90 88888.00 2013-10-15 06:45:27.875 288 12543.23 333.68 54587.85 88888.00 2013-10-15 06:45:28.000 288 12543.12 333.60 54587.80 88888.00 2013-10-15 06:45:28.125 288 12543.05 333.52 54587.75 88888.00 2013-10-15 06:45:28.250 288 12542.95 333.50 54587.72 88888.00 2013-10-15 06:45:28.375 288 12542.92 333.48 54587.72 88888.00 2013-10-15 06:45:28.500 288 12542.92 333.43 54587.68 88888.00 2013-10-15 06:45:28.625 288 12542.92 333.38 54587.62 88888.00 2013-10-15 06:45:28.750 288 12542.90 333.30 54587.60 88888.00 2013-10-15 06:45:28.875 288 12542.85 333.27 54587.57 88888.00 2013-10-15 06:45:29.000 288 12542.77 333.23 54587.53 88888.00 2013-10-15 06:45:29.125 288 12542.65 333.20 54587.53 88888.00 2013-10-15 06:45:29.250 288 12542.55 333.10 54587.50 88888.00 2013-10-15 06:45:29.375 288 12542.58 333.10 54587.45 88888.00 2013-10-15 06:45:29.500 288 12542.55 333.02 54587.43 88888.00 2013-10-15 06:45:29.625 288 12542.45 332.98 54587.35 88888.00 2013-10-15 06:45:29.750 288 12542.42 332.93 54587.32 88888.00 2013-10-15 06:45:29.875 288 12542.45 332.88 54587.30 88888.00 2013-10-15 06:45:30.000 288 12542.45 332.80 54587.25 88888.00 2013-10-15 06:45:30.125 288 12542.45 332.77 54587.22 88888.00 2013-10-15 06:45:30.250 288 12542.45 332.70 54587.20 88888.00 2013-10-15 06:45:30.375 288 12542.42 332.65 54587.18 88888.00 2013-10-15 06:45:30.500 288 12542.33 332.57 54587.12 88888.00 2013-10-15 06:45:30.625 288 12542.27 332.50 54587.10 88888.00 2013-10-15 06:45:30.750 288 12542.25 332.45 54587.07 88888.00 2013-10-15 06:45:30.875 288 12542.25 332.40 54587.03 88888.00 2013-10-15 06:45:31.000 288 12542.23 332.32 54587.00 88888.00 2013-10-15 06:45:31.125 288 12542.23 332.27 54586.97 88888.00 2013-10-15 06:45:31.250 288 12542.17 332.18 54586.93 88888.00 2013-10-15 06:45:31.375 288 12542.12 332.15 54586.85 88888.00 2013-10-15 06:45:31.500 288 12542.08 332.07 54586.80 88888.00 2013-10-15 06:45:31.625 288 12542.05 332.02 54586.75 88888.00 2013-10-15 06:45:31.750 288 12542.05 332.00 54586.75 88888.00 2013-10-15 06:45:31.875 288 12542.05 331.95 54586.70 88888.00 2013-10-15 06:45:32.000 288 12542.02 331.90 54586.62 88888.00 2013-10-15 06:45:32.125 288 12542.05 331.88 54586.62 88888.00 2013-10-15 06:45:32.250 288 12542.05 331.82 54586.57 88888.00 2013-10-15 06:45:32.375 288 12542.00 331.82 54586.53 88888.00 2013-10-15 06:45:32.500 288 12541.92 331.77 54586.53 88888.00 2013-10-15 06:45:32.625 288 12541.85 331.75 54586.47 88888.00 2013-10-15 06:45:32.750 288 12541.80 331.68 54586.43 88888.00 2013-10-15 06:45:32.875 288 12541.90 331.62 54586.38 88888.00 2013-10-15 06:45:33.000 288 12541.95 331.62 54586.32 88888.00 2013-10-15 06:45:33.125 288 12541.85 331.55 54586.30 88888.00 2013-10-15 06:45:33.250 288 12541.85 331.50 54586.30 88888.00 2013-10-15 06:45:33.375 288 12541.90 331.45 54586.25 88888.00 2013-10-15 06:45:33.500 288 12541.88 331.40 54586.20 88888.00 2013-10-15 06:45:33.625 288 12541.85 331.35 54586.15 88888.00 2013-10-15 06:45:33.750 288 12541.77 331.30 54586.12 88888.00 2013-10-15 06:45:33.875 288 12541.75 331.27 54586.07 88888.00 2013-10-15 06:45:34.000 288 12541.75 331.20 54586.00 88888.00 2013-10-15 06:45:34.125 288 12541.73 331.15 54585.97 88888.00 2013-10-15 06:45:34.250 288 12541.62 331.05 54585.97 88888.00 2013-10-15 06:45:34.375 288 12541.67 331.02 54585.95 88888.00 2013-10-15 06:45:34.500 288 12541.73 330.93 54585.88 88888.00 2013-10-15 06:45:34.625 288 12541.73 330.88 54585.85 88888.00 2013-10-15 06:45:34.750 288 12541.67 330.82 54585.80 88888.00 2013-10-15 06:45:34.875 288 12541.58 330.75 54585.78 88888.00 2013-10-15 06:45:35.000 288 12541.52 330.70 54585.75 88888.00 2013-10-15 06:45:35.125 288 12541.52 330.62 54585.72 88888.00 2013-10-15 06:45:35.250 288 12541.50 330.55 54585.68 88888.00 2013-10-15 06:45:35.375 288 12541.48 330.52 54585.65 88888.00 2013-10-15 06:45:35.500 288 12541.45 330.48 54585.62 88888.00 2013-10-15 06:45:35.625 288 12541.45 330.43 54585.60 88888.00 2013-10-15 06:45:35.750 288 12541.42 330.35 54585.55 88888.00 2013-10-15 06:45:35.875 288 12541.38 330.32 54585.53 88888.00 2013-10-15 06:45:36.000 288 12541.35 330.25 54585.47 88888.00 2013-10-15 06:45:36.125 288 12541.30 330.15 54585.45 88888.00 2013-10-15 06:45:36.250 288 12541.25 330.07 54585.43 88888.00 2013-10-15 06:45:36.375 288 12541.30 330.05 54585.38 88888.00 2013-10-15 06:45:36.500 288 12541.30 330.02 54585.32 88888.00 2013-10-15 06:45:36.625 288 12541.27 329.95 54585.25 88888.00 2013-10-15 06:45:36.750 288 12541.25 329.90 54585.22 88888.00 2013-10-15 06:45:36.875 288 12541.17 329.77 54585.20 88888.00 2013-10-15 06:45:37.000 288 12541.17 329.73 54585.15 88888.00 2013-10-15 06:45:37.125 288 12541.15 329.68 54585.10 88888.00 2013-10-15 06:45:37.250 288 12541.12 329.62 54585.07 88888.00 2013-10-15 06:45:37.375 288 12541.12 329.60 54585.05 88888.00 2013-10-15 06:45:37.500 288 12541.17 329.52 54585.03 88888.00 2013-10-15 06:45:37.625 288 12541.20 329.48 54584.95 88888.00 2013-10-15 06:45:37.750 288 12541.12 329.43 54584.95 88888.00 2013-10-15 06:45:37.875 288 12541.05 329.32 54584.90 88888.00 2013-10-15 06:45:38.000 288 12540.98 329.27 54584.85 88888.00 2013-10-15 06:45:38.125 288 12540.92 329.25 54584.82 88888.00 2013-10-15 06:45:38.250 288 12540.90 329.20 54584.80 88888.00 2013-10-15 06:45:38.375 288 12540.92 329.12 54584.78 88888.00 2013-10-15 06:45:38.500 288 12540.90 329.05 54584.72 88888.00 2013-10-15 06:45:38.625 288 12540.85 328.95 54584.68 88888.00 2013-10-15 06:45:38.750 288 12540.88 328.98 54584.62 88888.00 2013-10-15 06:45:38.875 288 12540.90 328.93 54584.60 88888.00 2013-10-15 06:45:39.000 288 12540.88 328.82 54584.53 88888.00 2013-10-15 06:45:39.125 288 12540.80 328.77 54584.50 88888.00 2013-10-15 06:45:39.250 288 12540.83 328.75 54584.47 88888.00 2013-10-15 06:45:39.375 288 12540.90 328.73 54584.45 88888.00 2013-10-15 06:45:39.500 288 12540.90 328.73 54584.43 88888.00 2013-10-15 06:45:39.625 288 12540.85 328.68 54584.35 88888.00 2013-10-15 06:45:39.750 288 12540.88 328.62 54584.30 88888.00 2013-10-15 06:45:39.875 288 12540.90 328.60 54584.28 88888.00 2013-10-15 06:45:40.000 288 12540.85 328.57 54584.22 88888.00 2013-10-15 06:45:40.125 288 12540.80 328.52 54584.18 88888.00 2013-10-15 06:45:40.250 288 12540.73 328.45 54584.12 88888.00 2013-10-15 06:45:40.375 288 12540.73 328.43 54584.10 88888.00 2013-10-15 06:45:40.500 288 12540.70 328.40 54584.05 88888.00 2013-10-15 06:45:40.625 288 12540.67 328.38 54584.03 88888.00 2013-10-15 06:45:40.750 288 12540.70 328.30 54583.95 88888.00 2013-10-15 06:45:40.875 288 12540.70 328.27 54583.93 88888.00 2013-10-15 06:45:41.000 288 12540.58 328.25 54583.88 88888.00 2013-10-15 06:45:41.125 288 12540.45 328.20 54583.82 88888.00 2013-10-15 06:45:41.250 288 12540.38 328.15 54583.80 88888.00 2013-10-15 06:45:41.375 288 12540.38 328.15 54583.78 88888.00 2013-10-15 06:45:41.500 288 12540.38 328.07 54583.75 88888.00 2013-10-15 06:45:41.625 288 12540.35 328.02 54583.70 88888.00 2013-10-15 06:45:41.750 288 12540.35 327.95 54583.65 88888.00 2013-10-15 06:45:41.875 288 12540.35 327.90 54583.62 88888.00 2013-10-15 06:45:42.000 288 12540.27 327.85 54583.55 88888.00 2013-10-15 06:45:42.125 288 12540.27 327.80 54583.53 88888.00 2013-10-15 06:45:42.250 288 12540.25 327.73 54583.50 88888.00 2013-10-15 06:45:42.375 288 12540.25 327.68 54583.50 88888.00 2013-10-15 06:45:42.500 288 12540.30 327.65 54583.43 88888.00 2013-10-15 06:45:42.625 288 12540.27 327.60 54583.38 88888.00 2013-10-15 06:45:42.750 288 12540.17 327.52 54583.32 88888.00 2013-10-15 06:45:42.875 288 12540.15 327.45 54583.28 88888.00 2013-10-15 06:45:43.000 288 12540.15 327.40 54583.20 88888.00 2013-10-15 06:45:43.125 288 12540.10 327.35 54583.18 88888.00 2013-10-15 06:45:43.250 288 12540.10 327.27 54583.15 88888.00 2013-10-15 06:45:43.375 288 12540.10 327.27 54583.12 88888.00 2013-10-15 06:45:43.500 288 12540.08 327.23 54583.10 88888.00 2013-10-15 06:45:43.625 288 12540.00 327.18 54583.07 88888.00 2013-10-15 06:45:43.750 288 12539.98 327.12 54583.00 88888.00 2013-10-15 06:45:43.875 288 12540.00 327.07 54582.95 88888.00 2013-10-15 06:45:44.000 288 12540.00 327.00 54582.88 88888.00 2013-10-15 06:45:44.125 288 12539.98 326.98 54582.85 88888.00 2013-10-15 06:45:44.250 288 12539.90 326.90 54582.80 88888.00 2013-10-15 06:45:44.375 288 12539.90 326.93 54582.80 88888.00 2013-10-15 06:45:44.500 288 12539.95 326.88 54582.75 88888.00 2013-10-15 06:45:44.625 288 12539.95 326.82 54582.70 88888.00 2013-10-15 06:45:44.750 288 12539.88 326.75 54582.65 88888.00 2013-10-15 06:45:44.875 288 12539.85 326.73 54582.62 88888.00 2013-10-15 06:45:45.000 288 12539.85 326.70 54582.55 88888.00 2013-10-15 06:45:45.125 288 12539.88 326.65 54582.50 88888.00 2013-10-15 06:45:45.250 288 12539.77 326.57 54582.45 88888.00 2013-10-15 06:45:45.375 288 12539.73 326.52 54582.40 88888.00 2013-10-15 06:45:45.500 288 12539.70 326.50 54582.38 88888.00 2013-10-15 06:45:45.625 288 12539.65 326.50 54582.35 88888.00 2013-10-15 06:45:45.750 288 12539.65 326.43 54582.30 88888.00 2013-10-15 06:45:45.875 288 12539.65 326.40 54582.25 88888.00 2013-10-15 06:45:46.000 288 12539.62 326.38 54582.20 88888.00 2013-10-15 06:45:46.125 288 12539.60 326.30 54582.15 88888.00 2013-10-15 06:45:46.250 288 12539.62 326.25 54582.07 88888.00 2013-10-15 06:45:46.375 288 12539.65 326.20 54582.07 88888.00 2013-10-15 06:45:46.500 288 12539.65 326.18 54582.03 88888.00 2013-10-15 06:45:46.625 288 12539.60 326.10 54581.97 88888.00 2013-10-15 06:45:46.750 288 12539.52 326.07 54581.93 88888.00 2013-10-15 06:45:46.875 288 12539.52 326.02 54581.88 88888.00 2013-10-15 06:45:47.000 288 12539.52 325.98 54581.85 88888.00 2013-10-15 06:45:47.125 288 12539.50 325.93 54581.80 88888.00 2013-10-15 06:45:47.250 288 12539.50 325.88 54581.75 88888.00 2013-10-15 06:45:47.375 288 12539.55 325.85 54581.70 88888.00 2013-10-15 06:45:47.500 288 12539.48 325.77 54581.65 88888.00 2013-10-15 06:45:47.625 288 12539.45 325.75 54581.60 88888.00 2013-10-15 06:45:47.750 288 12539.45 325.75 54581.60 88888.00 2013-10-15 06:45:47.875 288 12539.45 325.70 54581.60 88888.00 2013-10-15 06:45:48.000 288 12539.45 325.68 54581.55 88888.00 2013-10-15 06:45:48.125 288 12539.45 325.60 54581.50 88888.00 2013-10-15 06:45:48.250 288 12539.40 325.50 54581.43 88888.00 2013-10-15 06:45:48.375 288 12539.38 325.48 54581.38 88888.00 2013-10-15 06:45:48.500 288 12539.30 325.40 54581.32 88888.00 2013-10-15 06:45:48.625 288 12539.30 325.35 54581.30 88888.00 2013-10-15 06:45:48.750 288 12539.27 325.32 54581.25 88888.00 2013-10-15 06:45:48.875 288 12539.25 325.25 54581.20 88888.00 2013-10-15 06:45:49.000 288 12539.23 325.18 54581.12 88888.00 2013-10-15 06:45:49.125 288 12539.23 325.12 54581.12 88888.00 2013-10-15 06:45:49.250 288 12539.17 325.05 54581.07 88888.00 2013-10-15 06:45:49.375 288 12539.17 325.02 54581.05 88888.00 2013-10-15 06:45:49.500 288 12539.20 324.95 54581.03 88888.00 2013-10-15 06:45:49.625 288 12539.17 324.93 54580.97 88888.00 2013-10-15 06:45:49.750 288 12539.10 324.88 54580.95 88888.00 2013-10-15 06:45:49.875 288 12539.05 324.82 54580.88 88888.00 2013-10-15 06:45:50.000 288 12539.08 324.77 54580.82 88888.00 2013-10-15 06:45:50.125 288 12539.02 324.68 54580.80 88888.00 2013-10-15 06:45:50.250 288 12538.95 324.60 54580.75 88888.00 2013-10-15 06:45:50.375 288 12538.92 324.60 54580.72 88888.00 2013-10-15 06:45:50.500 288 12538.85 324.57 54580.68 88888.00 2013-10-15 06:45:50.625 288 12538.85 324.52 54580.65 88888.00 2013-10-15 06:45:50.750 288 12538.88 324.45 54580.60 88888.00 2013-10-15 06:45:50.875 288 12538.83 324.35 54580.55 88888.00 2013-10-15 06:45:51.000 288 12538.75 324.30 54580.47 88888.00 2013-10-15 06:45:51.125 288 12538.75 324.25 54580.47 88888.00 2013-10-15 06:45:51.250 288 12538.70 324.20 54580.40 88888.00 2013-10-15 06:45:51.375 288 12538.67 324.15 54580.38 88888.00 2013-10-15 06:45:51.500 288 12538.60 324.07 54580.32 88888.00 2013-10-15 06:45:51.625 288 12538.58 324.07 54580.28 88888.00 2013-10-15 06:45:51.750 288 12538.50 324.00 54580.28 88888.00 2013-10-15 06:45:51.875 288 12538.50 323.93 54580.22 88888.00 2013-10-15 06:45:52.000 288 12538.52 323.85 54580.12 88888.00 2013-10-15 06:45:52.125 288 12538.50 323.77 54580.12 88888.00 2013-10-15 06:45:52.250 288 12538.45 323.65 54580.07 88888.00 2013-10-15 06:45:52.375 288 12538.35 323.60 54580.03 88888.00 2013-10-15 06:45:52.500 288 12538.30 323.52 54580.00 88888.00 2013-10-15 06:45:52.625 288 12538.27 323.45 54579.97 88888.00 2013-10-15 06:45:52.750 288 12538.30 323.43 54579.95 88888.00 2013-10-15 06:45:52.875 288 12538.33 323.38 54579.93 88888.00 2013-10-15 06:45:53.000 288 12538.25 323.30 54579.88 88888.00 2013-10-15 06:45:53.125 288 12538.20 323.20 54579.85 88888.00 2013-10-15 06:45:53.250 288 12538.27 323.15 54579.78 88888.00 2013-10-15 06:45:53.375 288 12538.25 323.05 54579.75 88888.00 2013-10-15 06:45:53.500 288 12538.17 322.98 54579.70 88888.00 2013-10-15 06:45:53.625 288 12538.08 322.82 54579.62 88888.00 2013-10-15 06:45:53.750 288 12538.05 322.75 54579.55 88888.00 2013-10-15 06:45:53.875 288 12538.05 322.77 54579.57 88888.00 2013-10-15 06:45:54.000 288 12538.08 322.73 54579.53 88888.00 2013-10-15 06:45:54.125 288 12538.10 322.68 54579.47 88888.00 2013-10-15 06:45:54.250 288 12538.08 322.55 54579.40 88888.00 2013-10-15 06:45:54.375 288 12538.08 322.48 54579.38 88888.00 2013-10-15 06:45:54.500 288 12538.05 322.48 54579.35 88888.00 2013-10-15 06:45:54.625 288 12538.02 322.40 54579.35 88888.00 2013-10-15 06:45:54.750 288 12538.05 322.35 54579.30 88888.00 2013-10-15 06:45:54.875 288 12538.02 322.32 54579.22 88888.00 2013-10-15 06:45:55.000 288 12537.98 322.27 54579.18 88888.00 2013-10-15 06:45:55.125 288 12537.90 322.20 54579.15 88888.00 2013-10-15 06:45:55.250 288 12537.85 322.15 54579.12 88888.00 2013-10-15 06:45:55.375 288 12537.83 322.10 54579.10 88888.00 2013-10-15 06:45:55.500 288 12537.83 322.07 54579.05 88888.00 2013-10-15 06:45:55.625 288 12537.80 322.05 54579.00 88888.00 2013-10-15 06:45:55.750 288 12537.80 321.93 54578.95 88888.00 2013-10-15 06:45:55.875 288 12537.73 321.85 54578.90 88888.00 2013-10-15 06:45:56.000 288 12537.65 321.80 54578.85 88888.00 2013-10-15 06:45:56.125 288 12537.62 321.75 54578.82 88888.00 2013-10-15 06:45:56.250 288 12537.55 321.68 54578.82 88888.00 2013-10-15 06:45:56.375 288 12537.40 321.62 54578.78 88888.00 2013-10-15 06:45:56.500 288 12537.30 321.55 54578.72 88888.00 2013-10-15 06:45:56.625 288 12537.25 321.50 54578.68 88888.00 2013-10-15 06:45:56.750 288 12537.20 321.45 54578.65 88888.00 2013-10-15 06:45:56.875 288 12537.23 321.40 54578.62 88888.00 2013-10-15 06:45:57.000 288 12537.23 321.30 54578.57 88888.00 2013-10-15 06:45:57.125 288 12537.12 321.20 54578.55 88888.00 2013-10-15 06:45:57.250 288 12536.95 321.07 54578.47 88888.00 2013-10-15 06:45:57.375 288 12536.88 321.05 54578.45 88888.00 2013-10-15 06:45:57.500 288 12536.80 321.00 54578.43 88888.00 2013-10-15 06:45:57.625 288 12536.77 320.93 54578.43 88888.00 2013-10-15 06:45:57.750 288 12536.75 320.88 54578.40 88888.00 2013-10-15 06:45:57.875 288 12536.70 320.80 54578.38 88888.00 2013-10-15 06:45:58.000 288 12536.65 320.73 54578.32 88888.00 2013-10-15 06:45:58.125 288 12536.60 320.65 54578.30 88888.00 2013-10-15 06:45:58.250 288 12536.48 320.52 54578.25 88888.00 2013-10-15 06:45:58.375 288 12536.42 320.48 54578.20 88888.00 2013-10-15 06:45:58.500 288 12536.35 320.40 54578.18 88888.00 2013-10-15 06:45:58.625 288 12536.38 320.35 54578.18 88888.00 2013-10-15 06:45:58.750 288 12536.33 320.30 54578.12 88888.00 2013-10-15 06:45:58.875 288 12536.25 320.23 54578.07 88888.00 2013-10-15 06:45:59.000 288 12536.15 320.18 54578.05 88888.00 2013-10-15 06:45:59.125 288 12536.15 320.15 54578.03 88888.00 2013-10-15 06:45:59.250 288 12536.12 320.02 54577.97 88888.00 2013-10-15 06:45:59.375 288 12536.08 319.98 54577.93 88888.00 2013-10-15 06:45:59.500 288 12536.00 319.93 54577.88 88888.00 2013-10-15 06:45:59.625 288 12535.98 319.85 54577.88 88888.00 2013-10-15 06:45:59.750 288 12535.92 319.80 54577.82 88888.00 2013-10-15 06:45:59.875 288 12535.88 319.75 54577.78 88888.00 2013-10-15 06:46:00.000 288 12535.77 319.65 54577.70 88888.00 2013-10-15 06:46:00.125 288 12535.75 319.57 54577.68 88888.00 2013-10-15 06:46:00.250 288 12535.67 319.50 54577.65 88888.00 2013-10-15 06:46:00.375 288 12535.60 319.45 54577.60 88888.00 2013-10-15 06:46:00.500 288 12535.52 319.35 54577.55 88888.00 2013-10-15 06:46:00.625 288 12535.48 319.30 54577.55 88888.00 2013-10-15 06:46:00.750 288 12535.50 319.25 54577.50 88888.00 2013-10-15 06:46:00.875 288 12535.50 319.18 54577.45 88888.00 2013-10-15 06:46:01.000 288 12535.48 319.10 54577.40 88888.00 2013-10-15 06:46:01.125 288 12535.45 319.07 54577.38 88888.00 2013-10-15 06:46:01.250 288 12535.40 318.98 54577.32 88888.00 2013-10-15 06:46:01.375 288 12535.38 318.90 54577.28 88888.00 2013-10-15 06:46:01.500 288 12535.30 318.82 54577.25 88888.00 2013-10-15 06:46:01.625 288 12535.25 318.77 54577.20 88888.00 2013-10-15 06:46:01.750 288 12535.27 318.73 54577.18 88888.00 2013-10-15 06:46:01.875 288 12535.25 318.62 54577.15 88888.00 2013-10-15 06:46:02.000 288 12535.20 318.57 54577.07 88888.00 2013-10-15 06:46:02.125 288 12535.20 318.50 54577.03 88888.00 2013-10-15 06:46:02.250 288 12535.20 318.48 54577.00 88888.00 2013-10-15 06:46:02.375 288 12535.17 318.43 54576.95 88888.00 2013-10-15 06:46:02.500 288 12535.10 318.35 54576.93 88888.00 2013-10-15 06:46:02.625 288 12535.08 318.30 54576.90 88888.00 2013-10-15 06:46:02.750 288 12535.15 318.25 54576.90 88888.00 2013-10-15 06:46:02.875 288 12535.10 318.18 54576.82 88888.00 2013-10-15 06:46:03.000 288 12535.02 318.07 54576.78 88888.00 2013-10-15 06:46:03.125 288 12534.92 318.02 54576.72 88888.00 2013-10-15 06:46:03.250 288 12534.92 318.00 54576.70 88888.00 2013-10-15 06:46:03.375 288 12534.98 317.98 54576.68 88888.00 2013-10-15 06:46:03.500 288 12534.90 317.88 54576.60 88888.00 2013-10-15 06:46:03.625 288 12534.90 317.77 54576.57 88888.00 2013-10-15 06:46:03.750 288 12534.90 317.70 54576.50 88888.00 2013-10-15 06:46:03.875 288 12534.88 317.65 54576.50 88888.00 2013-10-15 06:46:04.000 288 12534.83 317.60 54576.45 88888.00 2013-10-15 06:46:04.125 288 12534.83 317.52 54576.40 88888.00 2013-10-15 06:46:04.250 288 12534.80 317.45 54576.38 88888.00 2013-10-15 06:46:04.375 288 12534.75 317.40 54576.32 88888.00 2013-10-15 06:46:04.500 288 12534.73 317.32 54576.30 88888.00 2013-10-15 06:46:04.625 288 12534.70 317.25 54576.25 88888.00 2013-10-15 06:46:04.750 288 12534.65 317.20 54576.22 88888.00 2013-10-15 06:46:04.875 288 12534.62 317.12 54576.20 88888.00 2013-10-15 06:46:05.000 288 12534.60 317.07 54576.12 88888.00 2013-10-15 06:46:05.125 288 12534.60 317.02 54576.10 88888.00 2013-10-15 06:46:05.250 288 12534.60 316.95 54576.10 88888.00 2013-10-15 06:46:05.375 288 12534.58 316.93 54576.05 88888.00 2013-10-15 06:46:05.500 288 12534.58 316.85 54576.03 88888.00 2013-10-15 06:46:05.625 288 12534.55 316.77 54575.97 88888.00 2013-10-15 06:46:05.750 288 12534.55 316.73 54575.95 88888.00 2013-10-15 06:46:05.875 288 12534.52 316.65 54575.90 88888.00 2013-10-15 06:46:06.000 288 12534.50 316.62 54575.85 88888.00 2013-10-15 06:46:06.125 288 12534.48 316.55 54575.82 88888.00 2013-10-15 06:46:06.250 288 12534.38 316.43 54575.80 88888.00 2013-10-15 06:46:06.375 288 12534.38 316.40 54575.78 88888.00 2013-10-15 06:46:06.500 288 12534.30 316.32 54575.75 88888.00 2013-10-15 06:46:06.625 288 12534.27 316.27 54575.70 88888.00 2013-10-15 06:46:06.750 288 12534.33 316.23 54575.68 88888.00 2013-10-15 06:46:06.875 288 12534.25 316.10 54575.60 88888.00 2013-10-15 06:46:07.000 288 12534.15 316.02 54575.55 88888.00 2013-10-15 06:46:07.125 288 12534.10 316.00 54575.55 88888.00 2013-10-15 06:46:07.250 288 12534.02 315.93 54575.50 88888.00 2013-10-15 06:46:07.375 288 12534.08 315.88 54575.50 88888.00 2013-10-15 06:46:07.500 288 12534.02 315.80 54575.47 88888.00 2013-10-15 06:46:07.625 288 12533.95 315.75 54575.43 88888.00 2013-10-15 06:46:07.750 288 12533.90 315.65 54575.35 88888.00 2013-10-15 06:46:07.875 288 12533.83 315.55 54575.30 88888.00 2013-10-15 06:46:08.000 288 12533.83 315.50 54575.25 88888.00 2013-10-15 06:46:08.125 288 12533.80 315.43 54575.22 88888.00 2013-10-15 06:46:08.250 288 12533.77 315.38 54575.18 88888.00 2013-10-15 06:46:08.375 288 12533.77 315.32 54575.15 88888.00 2013-10-15 06:46:08.500 288 12533.73 315.23 54575.12 88888.00 2013-10-15 06:46:08.625 288 12533.70 315.18 54575.07 88888.00 2013-10-15 06:46:08.750 288 12533.77 315.10 54575.07 88888.00 2013-10-15 06:46:08.875 288 12533.75 315.05 54575.03 88888.00 2013-10-15 06:46:09.000 288 12533.73 315.00 54575.00 88888.00 2013-10-15 06:46:09.125 288 12533.70 314.95 54574.97 88888.00 2013-10-15 06:46:09.250 288 12533.67 314.88 54574.93 88888.00 2013-10-15 06:46:09.375 288 12533.62 314.82 54574.88 88888.00 2013-10-15 06:46:09.500 288 12533.55 314.75 54574.85 88888.00 2013-10-15 06:46:09.625 288 12533.50 314.70 54574.80 88888.00 2013-10-15 06:46:09.750 288 12533.45 314.62 54574.80 88888.00 2013-10-15 06:46:09.875 288 12533.50 314.57 54574.75 88888.00 2013-10-15 06:46:10.000 288 12533.50 314.55 54574.70 88888.00 2013-10-15 06:46:10.125 288 12533.55 314.48 54574.68 88888.00 2013-10-15 06:46:10.250 288 12533.52 314.38 54574.65 88888.00 2013-10-15 06:46:10.375 288 12533.45 314.35 54574.62 88888.00 2013-10-15 06:46:10.500 288 12533.35 314.30 54574.60 88888.00 2013-10-15 06:46:10.625 288 12533.33 314.25 54574.53 88888.00 2013-10-15 06:46:10.750 288 12533.30 314.18 54574.47 88888.00 2013-10-15 06:46:10.875 288 12533.35 314.15 54574.45 88888.00 2013-10-15 06:46:11.000 288 12533.30 314.07 54574.43 88888.00 2013-10-15 06:46:11.125 288 12533.20 314.02 54574.38 88888.00 2013-10-15 06:46:11.250 288 12533.15 314.00 54574.38 88888.00 2013-10-15 06:46:11.375 288 12533.17 313.98 54574.38 88888.00 2013-10-15 06:46:11.500 288 12533.23 313.90 54574.35 88888.00 2013-10-15 06:46:11.625 288 12533.23 313.82 54574.28 88888.00 2013-10-15 06:46:11.750 288 12533.20 313.80 54574.25 88888.00 2013-10-15 06:46:11.875 288 12533.15 313.75 54574.20 88888.00 2013-10-15 06:46:12.000 288 12533.12 313.70 54574.18 88888.00 2013-10-15 06:46:12.125 288 12533.15 313.70 54574.18 88888.00 2013-10-15 06:46:12.250 288 12533.15 313.62 54574.15 88888.00 2013-10-15 06:46:12.375 288 12533.12 313.55 54574.07 88888.00 2013-10-15 06:46:12.500 288 12533.08 313.50 54574.00 88888.00 2013-10-15 06:46:12.625 288 12533.05 313.43 54573.95 88888.00 2013-10-15 06:46:12.750 288 12533.10 313.38 54573.95 88888.00 2013-10-15 06:46:12.875 288 12533.15 313.35 54573.90 88888.00 2013-10-15 06:46:13.000 288 12533.10 313.32 54573.88 88888.00 2013-10-15 06:46:13.125 288 12533.05 313.25 54573.85 88888.00 2013-10-15 06:46:13.250 288 12533.05 313.18 54573.78 88888.00 2013-10-15 06:46:13.375 288 12533.15 313.15 54573.75 88888.00 2013-10-15 06:46:13.500 288 12533.10 313.10 54573.70 88888.00 2013-10-15 06:46:13.625 288 12533.10 313.00 54573.68 88888.00 2013-10-15 06:46:13.750 288 12533.17 313.00 54573.62 88888.00 2013-10-15 06:46:13.875 288 12533.20 312.98 54573.60 88888.00 2013-10-15 06:46:14.000 288 12533.15 312.93 54573.60 88888.00 2013-10-15 06:46:14.125 288 12533.10 312.90 54573.55 88888.00 2013-10-15 06:46:14.250 288 12533.10 312.85 54573.50 88888.00 2013-10-15 06:46:14.375 288 12533.12 312.85 54573.47 88888.00 2013-10-15 06:46:14.500 288 12533.12 312.80 54573.40 88888.00 2013-10-15 06:46:14.625 288 12533.12 312.80 54573.35 88888.00 2013-10-15 06:46:14.750 288 12533.20 312.75 54573.30 88888.00 2013-10-15 06:46:14.875 288 12533.23 312.75 54573.28 88888.00 2013-10-15 06:46:15.000 288 12533.20 312.75 54573.28 88888.00 2013-10-15 06:46:15.125 288 12533.20 312.75 54573.25 88888.00 2013-10-15 06:46:15.250 288 12533.15 312.70 54573.20 88888.00 2013-10-15 06:46:15.375 288 12533.12 312.65 54573.15 88888.00 2013-10-15 06:46:15.500 288 12533.08 312.62 54573.10 88888.00 2013-10-15 06:46:15.625 288 12533.05 312.62 54573.05 88888.00 2013-10-15 06:46:15.750 288 12533.05 312.60 54573.03 88888.00 2013-10-15 06:46:15.875 288 12533.08 312.55 54573.00 88888.00 2013-10-15 06:46:16.000 288 12533.10 312.52 54572.95 88888.00 2013-10-15 06:46:16.125 288 12533.02 312.50 54572.90 88888.00 2013-10-15 06:46:16.250 288 12532.92 312.40 54572.88 88888.00 2013-10-15 06:46:16.375 288 12532.92 312.38 54572.85 88888.00 2013-10-15 06:46:16.500 288 12532.98 312.40 54572.85 88888.00 2013-10-15 06:46:16.625 288 12533.02 312.38 54572.80 88888.00 2013-10-15 06:46:16.750 288 12533.02 312.32 54572.75 88888.00 2013-10-15 06:46:16.875 288 12532.98 312.27 54572.70 88888.00 2013-10-15 06:46:17.000 288 12532.95 312.25 54572.65 88888.00 2013-10-15 06:46:17.125 288 12532.92 312.23 54572.60 88888.00 2013-10-15 06:46:17.250 288 12532.90 312.12 54572.55 88888.00 2013-10-15 06:46:17.375 288 12532.90 312.07 54572.53 88888.00 2013-10-15 06:46:17.500 288 12532.85 312.02 54572.50 88888.00 2013-10-15 06:46:17.625 288 12532.85 312.00 54572.45 88888.00 2013-10-15 06:46:17.750 288 12532.90 312.00 54572.43 88888.00 2013-10-15 06:46:17.875 288 12532.90 311.93 54572.43 88888.00 2013-10-15 06:46:18.000 288 12532.80 311.90 54572.38 88888.00 2013-10-15 06:46:18.125 288 12532.77 311.88 54572.35 88888.00 2013-10-15 06:46:18.250 288 12532.70 311.77 54572.30 88888.00 2013-10-15 06:46:18.375 288 12532.67 311.75 54572.28 88888.00 2013-10-15 06:46:18.500 288 12532.67 311.70 54572.25 88888.00 2013-10-15 06:46:18.625 288 12532.60 311.68 54572.20 88888.00 2013-10-15 06:46:18.750 288 12532.55 311.57 54572.18 88888.00 2013-10-15 06:46:18.875 288 12532.52 311.52 54572.10 88888.00 2013-10-15 06:46:19.000 288 12532.52 311.50 54572.10 88888.00 2013-10-15 06:46:19.125 288 12532.50 311.43 54572.10 88888.00 2013-10-15 06:46:19.250 288 12532.50 311.35 54572.05 88888.00 2013-10-15 06:46:19.375 288 12532.45 311.35 54572.00 88888.00 2013-10-15 06:46:19.500 288 12532.40 311.23 54571.95 88888.00 2013-10-15 06:46:19.625 288 12532.40 311.18 54571.95 88888.00 2013-10-15 06:46:19.750 288 12532.40 311.18 54571.93 88888.00 2013-10-15 06:46:19.875 288 12532.38 311.12 54571.93 88888.00 2013-10-15 06:46:20.000 288 12532.33 311.07 54571.90 88888.00 2013-10-15 06:46:20.125 288 12532.30 311.00 54571.85 88888.00 2013-10-15 06:46:20.250 288 12532.20 310.93 54571.82 88888.00 2013-10-15 06:46:20.375 288 12532.12 310.88 54571.80 88888.00 2013-10-15 06:46:20.500 288 12532.12 310.80 54571.75 88888.00 2013-10-15 06:46:20.625 288 12532.12 310.75 54571.70 88888.00 2013-10-15 06:46:20.750 288 12532.08 310.68 54571.68 88888.00 2013-10-15 06:46:20.875 288 12532.02 310.62 54571.68 88888.00 2013-10-15 06:46:21.000 288 12531.98 310.57 54571.65 88888.00 2013-10-15 06:46:21.125 288 12531.95 310.52 54571.65 88888.00 2013-10-15 06:46:21.250 288 12531.85 310.43 54571.60 88888.00 2013-10-15 06:46:21.375 288 12531.77 310.40 54571.55 88888.00 2013-10-15 06:46:21.500 288 12531.77 310.35 54571.53 88888.00 2013-10-15 06:46:21.625 288 12531.75 310.30 54571.50 88888.00 2013-10-15 06:46:21.750 288 12531.75 310.25 54571.47 88888.00 2013-10-15 06:46:21.875 288 12531.62 310.18 54571.45 88888.00 2013-10-15 06:46:22.000 288 12531.58 310.12 54571.43 88888.00 2013-10-15 06:46:22.125 288 12531.52 310.05 54571.40 88888.00 2013-10-15 06:46:22.250 288 12531.50 309.95 54571.38 88888.00 2013-10-15 06:46:22.375 288 12531.60 309.90 54571.32 88888.00 2013-10-15 06:46:22.500 288 12531.55 309.82 54571.28 88888.00 2013-10-15 06:46:22.625 288 12531.50 309.75 54571.25 88888.00 2013-10-15 06:46:22.750 288 12531.48 309.70 54571.25 88888.00 2013-10-15 06:46:22.875 288 12531.42 309.68 54571.22 88888.00 2013-10-15 06:46:23.000 288 12531.40 309.62 54571.20 88888.00 2013-10-15 06:46:23.125 288 12531.40 309.60 54571.18 88888.00 2013-10-15 06:46:23.250 288 12531.33 309.57 54571.12 88888.00 2013-10-15 06:46:23.375 288 12531.27 309.52 54571.10 88888.00 2013-10-15 06:46:23.500 288 12531.23 309.43 54571.07 88888.00 2013-10-15 06:46:23.625 288 12531.17 309.40 54571.07 88888.00 2013-10-15 06:46:23.750 288 12531.12 309.38 54571.07 88888.00 2013-10-15 06:46:23.875 288 12531.10 309.30 54571.07 88888.00 2013-10-15 06:46:24.000 288 12531.12 309.25 54571.03 88888.00 2013-10-15 06:46:24.125 288 12531.12 309.20 54571.00 88888.00 2013-10-15 06:46:24.250 288 12531.00 309.12 54570.95 88888.00 2013-10-15 06:46:24.375 288 12530.95 309.10 54570.95 88888.00 2013-10-15 06:46:24.500 288 12530.90 309.07 54570.93 88888.00 2013-10-15 06:46:24.625 288 12530.85 309.02 54570.88 88888.00 2013-10-15 06:46:24.750 288 12530.83 309.00 54570.85 88888.00 2013-10-15 06:46:24.875 288 12530.80 308.93 54570.82 88888.00 2013-10-15 06:46:25.000 288 12530.90 308.93 54570.80 88888.00 2013-10-15 06:46:25.125 288 12530.88 308.93 54570.78 88888.00 2013-10-15 06:46:25.250 288 12530.77 308.82 54570.75 88888.00 2013-10-15 06:46:25.375 288 12530.75 308.82 54570.72 88888.00 2013-10-15 06:46:25.500 288 12530.80 308.75 54570.68 88888.00 2013-10-15 06:46:25.625 288 12530.85 308.73 54570.65 88888.00 2013-10-15 06:46:25.750 288 12530.83 308.70 54570.62 88888.00 2013-10-15 06:46:25.875 288 12530.77 308.62 54570.60 88888.00 2013-10-15 06:46:26.000 288 12530.77 308.57 54570.55 88888.00 2013-10-15 06:46:26.125 288 12530.75 308.50 54570.55 88888.00 2013-10-15 06:46:26.250 288 12530.73 308.50 54570.55 88888.00 2013-10-15 06:46:26.375 288 12530.73 308.52 54570.55 88888.00 2013-10-15 06:46:26.500 288 12530.67 308.48 54570.53 88888.00 2013-10-15 06:46:26.625 288 12530.65 308.43 54570.50 88888.00 2013-10-15 06:46:26.750 288 12530.67 308.40 54570.45 88888.00 2013-10-15 06:46:26.875 288 12530.70 308.30 54570.43 88888.00 2013-10-15 06:46:27.000 288 12530.77 308.27 54570.40 88888.00 2013-10-15 06:46:27.125 288 12530.75 308.27 54570.38 88888.00 2013-10-15 06:46:27.250 288 12530.67 308.20 54570.38 88888.00 2013-10-15 06:46:27.375 288 12530.65 308.15 54570.35 88888.00 2013-10-15 06:46:27.500 288 12530.60 308.15 54570.32 88888.00 2013-10-15 06:46:27.625 288 12530.60 308.10 54570.28 88888.00 2013-10-15 06:46:27.750 288 12530.62 308.05 54570.25 88888.00 2013-10-15 06:46:27.875 288 12530.65 308.00 54570.20 88888.00 2013-10-15 06:46:28.000 288 12530.70 308.02 54570.18 88888.00 2013-10-15 06:46:28.125 288 12530.75 307.98 54570.15 88888.00 2013-10-15 06:46:28.250 288 12530.73 307.95 54570.12 88888.00 2013-10-15 06:46:28.375 288 12530.77 307.95 54570.10 88888.00 2013-10-15 06:46:28.500 288 12530.73 307.93 54570.07 88888.00 2013-10-15 06:46:28.625 288 12530.70 307.90 54570.05 88888.00 2013-10-15 06:46:28.750 288 12530.75 307.88 54570.05 88888.00 2013-10-15 06:46:28.875 288 12530.75 307.88 54570.00 88888.00 2013-10-15 06:46:29.000 288 12530.80 307.82 54569.93 88888.00 2013-10-15 06:46:29.125 288 12530.80 307.80 54569.93 88888.00 2013-10-15 06:46:29.250 288 12530.75 307.80 54569.93 88888.00 2013-10-15 06:46:29.375 288 12530.70 307.80 54569.88 88888.00 2013-10-15 06:46:29.500 288 12530.75 307.77 54569.85 88888.00 2013-10-15 06:46:29.625 288 12530.70 307.75 54569.80 88888.00 2013-10-15 06:46:29.750 288 12530.62 307.73 54569.80 88888.00 2013-10-15 06:46:29.875 288 12530.58 307.68 54569.78 88888.00 2013-10-15 06:46:30.000 288 12530.48 307.65 54569.75 88888.00 2013-10-15 06:46:30.125 288 12530.52 307.60 54569.75 88888.00 2013-10-15 06:46:30.250 288 12530.58 307.52 54569.72 88888.00 2013-10-15 06:46:30.375 288 12530.60 307.50 54569.68 88888.00 2013-10-15 06:46:30.500 288 12530.50 307.45 54569.65 88888.00 2013-10-15 06:46:30.625 288 12530.40 307.40 54569.62 88888.00 2013-10-15 06:46:30.750 288 12530.42 307.35 54569.62 88888.00 2013-10-15 06:46:30.875 288 12530.40 307.27 54569.60 88888.00 2013-10-15 06:46:31.000 288 12530.33 307.18 54569.57 88888.00 2013-10-15 06:46:31.125 288 12530.27 307.10 54569.60 88888.00 2013-10-15 06:46:31.250 288 12530.23 307.07 54569.57 88888.00 2013-10-15 06:46:31.375 288 12530.25 307.02 54569.57 88888.00 2013-10-15 06:46:31.500 288 12530.25 306.95 54569.53 88888.00 2013-10-15 06:46:31.625 288 12530.17 306.88 54569.50 88888.00 2013-10-15 06:46:31.750 288 12530.20 306.82 54569.50 88888.00 2013-10-15 06:46:31.875 288 12530.20 306.77 54569.50 88888.00 2013-10-15 06:46:32.000 288 12530.20 306.70 54569.47 88888.00 2013-10-15 06:46:32.125 288 12530.15 306.62 54569.47 88888.00 2013-10-15 06:46:32.250 288 12530.08 306.55 54569.45 88888.00 2013-10-15 06:46:32.375 288 12530.15 306.52 54569.45 88888.00 2013-10-15 06:46:32.500 288 12530.12 306.45 54569.43 88888.00 2013-10-15 06:46:32.625 288 12530.08 306.40 54569.40 88888.00 2013-10-15 06:46:32.750 288 12530.00 306.35 54569.40 88888.00 2013-10-15 06:46:32.875 288 12530.00 306.30 54569.38 88888.00 2013-10-15 06:46:33.000 288 12530.02 306.25 54569.38 88888.00 2013-10-15 06:46:33.125 288 12530.02 306.15 54569.32 88888.00 2013-10-15 06:46:33.250 288 12529.98 306.05 54569.32 88888.00 2013-10-15 06:46:33.375 288 12530.00 306.02 54569.28 88888.00 2013-10-15 06:46:33.500 288 12529.95 306.00 54569.28 88888.00 2013-10-15 06:46:33.625 288 12529.92 305.98 54569.22 88888.00 2013-10-15 06:46:33.750 288 12529.92 305.93 54569.20 88888.00 2013-10-15 06:46:33.875 288 12529.88 305.85 54569.18 88888.00 2013-10-15 06:46:34.000 288 12529.98 305.80 54569.18 88888.00 2013-10-15 06:46:34.125 288 12530.00 305.75 54569.15 88888.00 2013-10-15 06:46:34.250 288 12529.90 305.70 54569.12 88888.00 2013-10-15 06:46:34.375 288 12529.92 305.62 54569.10 88888.00 2013-10-15 06:46:34.500 288 12529.95 305.57 54569.07 88888.00 2013-10-15 06:46:34.625 288 12530.00 305.60 54569.07 88888.00 2013-10-15 06:46:34.750 288 12530.00 305.55 54569.05 88888.00 2013-10-15 06:46:34.875 288 12529.95 305.50 54569.05 88888.00 2013-10-15 06:46:35.000 288 12529.95 305.48 54569.03 88888.00 2013-10-15 06:46:35.125 288 12529.95 305.43 54569.00 88888.00 2013-10-15 06:46:35.250 288 12529.90 305.38 54568.95 88888.00 2013-10-15 06:46:35.375 288 12529.88 305.35 54568.95 88888.00 2013-10-15 06:46:35.500 288 12529.88 305.35 54568.93 88888.00 2013-10-15 06:46:35.625 288 12529.92 305.30 54568.93 88888.00 2013-10-15 06:46:35.750 288 12529.92 305.27 54568.90 88888.00 2013-10-15 06:46:35.875 288 12529.85 305.30 54568.90 88888.00 2013-10-15 06:46:36.000 288 12529.85 305.30 54568.90 88888.00 2013-10-15 06:46:36.125 288 12529.85 305.23 54568.85 88888.00 2013-10-15 06:46:36.250 288 12529.90 305.20 54568.80 88888.00 2013-10-15 06:46:36.375 288 12529.95 305.18 54568.80 88888.00 2013-10-15 06:46:36.500 288 12529.92 305.15 54568.80 88888.00 2013-10-15 06:46:36.625 288 12529.92 305.10 54568.75 88888.00 2013-10-15 06:46:36.750 288 12529.90 305.10 54568.78 88888.00 2013-10-15 06:46:36.875 288 12529.83 305.07 54568.75 88888.00 2013-10-15 06:46:37.000 288 12529.73 305.02 54568.72 88888.00 2013-10-15 06:46:37.125 288 12529.67 305.00 54568.70 88888.00 2013-10-15 06:46:37.250 288 12529.62 304.98 54568.65 88888.00 2013-10-15 06:46:37.375 288 12529.62 304.95 54568.68 88888.00 2013-10-15 06:46:37.500 288 12529.62 304.93 54568.65 88888.00 2013-10-15 06:46:37.625 288 12529.67 304.88 54568.62 88888.00 2013-10-15 06:46:37.750 288 12529.60 304.82 54568.60 88888.00 2013-10-15 06:46:37.875 288 12529.50 304.80 54568.57 88888.00 2013-10-15 06:46:38.000 288 12529.48 304.77 54568.57 88888.00 2013-10-15 06:46:38.125 288 12529.50 304.75 54568.55 88888.00 2013-10-15 06:46:38.250 288 12529.45 304.70 54568.55 88888.00 2013-10-15 06:46:38.375 288 12529.58 304.65 54568.50 88888.00 2013-10-15 06:46:38.500 288 12529.52 304.60 54568.50 88888.00 2013-10-15 06:46:38.625 288 12529.42 304.57 54568.50 88888.00 2013-10-15 06:46:38.750 288 12529.35 304.55 54568.47 88888.00 2013-10-15 06:46:38.875 288 12529.38 304.55 54568.47 88888.00 2013-10-15 06:46:39.000 288 12529.40 304.55 54568.45 88888.00 2013-10-15 06:46:39.125 288 12529.33 304.52 54568.43 88888.00 2013-10-15 06:46:39.250 288 12529.27 304.50 54568.40 88888.00 2013-10-15 06:46:39.375 288 12529.30 304.50 54568.40 88888.00 2013-10-15 06:46:39.500 288 12529.27 304.50 54568.40 88888.00 2013-10-15 06:46:39.625 288 12529.25 304.45 54568.35 88888.00 2013-10-15 06:46:39.750 288 12529.20 304.38 54568.30 88888.00 2013-10-15 06:46:39.875 288 12529.25 304.35 54568.30 88888.00 2013-10-15 06:46:40.000 288 12529.27 304.30 54568.28 88888.00 2013-10-15 06:46:40.125 288 12529.23 304.30 54568.28 88888.00 2013-10-15 06:46:40.250 288 12529.15 304.25 54568.28 88888.00 2013-10-15 06:46:40.375 288 12529.12 304.23 54568.25 88888.00 2013-10-15 06:46:40.500 288 12529.10 304.23 54568.22 88888.00 2013-10-15 06:46:40.625 288 12529.05 304.23 54568.20 88888.00 2013-10-15 06:46:40.750 288 12529.08 304.18 54568.18 88888.00 2013-10-15 06:46:40.875 288 12529.08 304.18 54568.12 88888.00 2013-10-15 06:46:41.000 288 12529.00 304.15 54568.12 88888.00 2013-10-15 06:46:41.125 288 12528.90 304.15 54568.07 88888.00 2013-10-15 06:46:41.250 288 12528.88 304.07 54568.07 88888.00 2013-10-15 06:46:41.375 288 12528.98 304.02 54568.05 88888.00 2013-10-15 06:46:41.500 288 12529.02 304.02 54568.03 88888.00 2013-10-15 06:46:41.625 288 12529.00 304.00 54568.00 88888.00 2013-10-15 06:46:41.750 288 12528.95 304.00 54567.97 88888.00 2013-10-15 06:46:41.875 288 12528.92 303.98 54567.95 88888.00 2013-10-15 06:46:42.000 288 12528.88 303.95 54567.95 88888.00 2013-10-15 06:46:42.125 288 12528.95 303.90 54567.95 88888.00 2013-10-15 06:46:42.250 288 12528.95 303.82 54567.93 88888.00 2013-10-15 06:46:42.375 288 12528.98 303.85 54567.88 88888.00 2013-10-15 06:46:42.500 288 12529.02 303.82 54567.88 88888.00 2013-10-15 06:46:42.625 288 12529.05 303.85 54567.82 88888.00 2013-10-15 06:46:42.750 288 12528.95 303.80 54567.82 88888.00 2013-10-15 06:46:42.875 288 12528.92 303.80 54567.80 88888.00 2013-10-15 06:46:43.000 288 12528.95 303.80 54567.80 88888.00 2013-10-15 06:46:43.125 288 12528.95 303.75 54567.78 88888.00 2013-10-15 06:46:43.250 288 12528.98 303.77 54567.72 88888.00 2013-10-15 06:46:43.375 288 12529.05 303.80 54567.72 88888.00 2013-10-15 06:46:43.500 288 12528.98 303.80 54567.72 88888.00 2013-10-15 06:46:43.625 288 12528.90 303.77 54567.65 88888.00 2013-10-15 06:46:43.750 288 12528.88 303.77 54567.65 88888.00 2013-10-15 06:46:43.875 288 12528.88 303.75 54567.62 88888.00 2013-10-15 06:46:44.000 288 12528.88 303.73 54567.60 88888.00 2013-10-15 06:46:44.125 288 12528.92 303.73 54567.55 88888.00 2013-10-15 06:46:44.250 288 12529.00 303.68 54567.57 88888.00 2013-10-15 06:46:44.375 288 12529.08 303.70 54567.53 88888.00 2013-10-15 06:46:44.500 288 12529.05 303.70 54567.53 88888.00 2013-10-15 06:46:44.625 288 12529.02 303.70 54567.50 88888.00 2013-10-15 06:46:44.750 288 12529.00 303.70 54567.45 88888.00 2013-10-15 06:46:44.875 288 12529.02 303.70 54567.45 88888.00 2013-10-15 06:46:45.000 288 12529.08 303.73 54567.38 88888.00 2013-10-15 06:46:45.125 288 12529.10 303.73 54567.38 88888.00 2013-10-15 06:46:45.250 288 12529.02 303.68 54567.35 88888.00 2013-10-15 06:46:45.375 288 12529.02 303.70 54567.32 88888.00 2013-10-15 06:46:45.500 288 12529.05 303.68 54567.28 88888.00 2013-10-15 06:46:45.625 288 12529.10 303.68 54567.28 88888.00 2013-10-15 06:46:45.750 288 12529.08 303.68 54567.25 88888.00 2013-10-15 06:46:45.875 288 12529.08 303.68 54567.20 88888.00 2013-10-15 06:46:46.000 288 12529.10 303.68 54567.18 88888.00 2013-10-15 06:46:46.125 288 12529.08 303.68 54567.15 88888.00 2013-10-15 06:46:46.250 288 12529.05 303.68 54567.15 88888.00 2013-10-15 06:46:46.375 288 12529.10 303.68 54567.12 88888.00 2013-10-15 06:46:46.500 288 12529.15 303.65 54567.10 88888.00 2013-10-15 06:46:46.625 288 12529.20 303.68 54567.07 88888.00 2013-10-15 06:46:46.750 288 12529.17 303.65 54567.03 88888.00 2013-10-15 06:46:46.875 288 12529.17 303.65 54567.00 88888.00 2013-10-15 06:46:47.000 288 12529.17 303.68 54566.97 88888.00 2013-10-15 06:46:47.125 288 12529.15 303.65 54566.93 88888.00 2013-10-15 06:46:47.250 288 12529.12 303.68 54566.90 88888.00 2013-10-15 06:46:47.375 288 12529.17 303.70 54566.88 88888.00 2013-10-15 06:46:47.500 288 12529.17 303.73 54566.88 88888.00 2013-10-15 06:46:47.625 288 12529.17 303.73 54566.82 88888.00 2013-10-15 06:46:47.750 288 12529.20 303.70 54566.82 88888.00 2013-10-15 06:46:47.875 288 12529.23 303.73 54566.82 88888.00 2013-10-15 06:46:48.000 288 12529.30 303.73 54566.78 88888.00 2013-10-15 06:46:48.125 288 12529.33 303.70 54566.75 88888.00 2013-10-15 06:46:48.250 288 12529.30 303.68 54566.68 88888.00 2013-10-15 06:46:48.375 288 12529.33 303.70 54566.65 88888.00 2013-10-15 06:46:48.500 288 12529.38 303.73 54566.65 88888.00 2013-10-15 06:46:48.625 288 12529.35 303.73 54566.60 88888.00 2013-10-15 06:46:48.750 288 12529.30 303.70 54566.60 88888.00 2013-10-15 06:46:48.875 288 12529.30 303.70 54566.57 88888.00 2013-10-15 06:46:49.000 288 12529.35 303.68 54566.53 88888.00 2013-10-15 06:46:49.125 288 12529.35 303.68 54566.53 88888.00 2013-10-15 06:46:49.250 288 12529.35 303.68 54566.50 88888.00 2013-10-15 06:46:49.375 288 12529.42 303.65 54566.47 88888.00 2013-10-15 06:46:49.500 288 12529.42 303.62 54566.47 88888.00 2013-10-15 06:46:49.625 288 12529.33 303.62 54566.45 88888.00 2013-10-15 06:46:49.750 288 12529.27 303.57 54566.40 88888.00 2013-10-15 06:46:49.875 288 12529.33 303.57 54566.38 88888.00 2013-10-15 06:46:50.000 288 12529.33 303.55 54566.38 88888.00 2013-10-15 06:46:50.125 288 12529.23 303.52 54566.38 88888.00 2013-10-15 06:46:50.250 288 12529.12 303.48 54566.35 88888.00 2013-10-15 06:46:50.375 288 12529.17 303.48 54566.32 88888.00 2013-10-15 06:46:50.500 288 12529.20 303.45 54566.30 88888.00 2013-10-15 06:46:50.625 288 12529.12 303.40 54566.32 88888.00 2013-10-15 06:46:50.750 288 12529.10 303.38 54566.28 88888.00 2013-10-15 06:46:50.875 288 12529.08 303.38 54566.25 88888.00 2013-10-15 06:46:51.000 288 12529.08 303.35 54566.25 88888.00 2013-10-15 06:46:51.125 288 12529.08 303.30 54566.22 88888.00 2013-10-15 06:46:51.250 288 12528.98 303.25 54566.18 88888.00 2013-10-15 06:46:51.375 288 12528.95 303.20 54566.12 88888.00 2013-10-15 06:46:51.500 288 12528.92 303.18 54566.12 88888.00 2013-10-15 06:46:51.625 288 12528.85 303.18 54566.10 88888.00 2013-10-15 06:46:51.750 288 12528.80 303.15 54566.10 88888.00 2013-10-15 06:46:51.875 288 12528.75 303.12 54566.10 88888.00 2013-10-15 06:46:52.000 288 12528.73 303.10 54566.07 88888.00 2013-10-15 06:46:52.125 288 12528.70 303.07 54566.05 88888.00 2013-10-15 06:46:52.250 288 12528.73 302.98 54566.00 88888.00 2013-10-15 06:46:52.375 288 12528.70 302.95 54566.00 88888.00 2013-10-15 06:46:52.500 288 12528.67 302.93 54566.00 88888.00 2013-10-15 06:46:52.625 288 12528.62 302.90 54565.97 88888.00 2013-10-15 06:46:52.750 288 12528.55 302.82 54565.93 88888.00 2013-10-15 06:46:52.875 288 12528.48 302.80 54565.93 88888.00 2013-10-15 06:46:53.000 288 12528.42 302.82 54565.90 88888.00 2013-10-15 06:46:53.125 288 12528.38 302.77 54565.88 88888.00 2013-10-15 06:46:53.250 288 12528.35 302.70 54565.85 88888.00 2013-10-15 06:46:53.375 288 12528.35 302.68 54565.82 88888.00 2013-10-15 06:46:53.500 288 12528.30 302.68 54565.82 88888.00 2013-10-15 06:46:53.625 288 12528.33 302.65 54565.80 88888.00 2013-10-15 06:46:53.750 288 12528.30 302.65 54565.75 88888.00 2013-10-15 06:46:53.875 288 12528.20 302.57 54565.75 88888.00 2013-10-15 06:46:54.000 288 12528.10 302.52 54565.75 88888.00 2013-10-15 06:46:54.125 288 12528.05 302.50 54565.70 88888.00 2013-10-15 06:46:54.250 288 12528.00 302.43 54565.70 88888.00 2013-10-15 06:46:54.375 288 12527.98 302.40 54565.70 88888.00 2013-10-15 06:46:54.500 288 12528.00 302.40 54565.70 88888.00 2013-10-15 06:46:54.625 288 12527.98 302.40 54565.72 88888.00 2013-10-15 06:46:54.750 288 12527.90 302.38 54565.65 88888.00 2013-10-15 06:46:54.875 288 12527.83 302.35 54565.65 88888.00 2013-10-15 06:46:55.000 288 12527.85 302.27 54565.62 88888.00 2013-10-15 06:46:55.125 288 12527.83 302.25 54565.60 88888.00 2013-10-15 06:46:55.250 288 12527.77 302.18 54565.60 88888.00 2013-10-15 06:46:55.375 288 12527.75 302.15 54565.57 88888.00 2013-10-15 06:46:55.500 288 12527.73 302.10 54565.55 88888.00 2013-10-15 06:46:55.625 288 12527.73 302.07 54565.53 88888.00 2013-10-15 06:46:55.750 288 12527.77 302.02 54565.53 88888.00 2013-10-15 06:46:55.875 288 12527.67 302.00 54565.47 88888.00 2013-10-15 06:46:56.000 288 12527.58 301.93 54565.47 88888.00 2013-10-15 06:46:56.125 288 12527.62 301.90 54565.47 88888.00 2013-10-15 06:46:56.250 288 12527.58 301.85 54565.45 88888.00 2013-10-15 06:46:56.375 288 12527.58 301.85 54565.45 88888.00 2013-10-15 06:46:56.500 288 12527.50 301.80 54565.43 88888.00 2013-10-15 06:46:56.625 288 12527.42 301.73 54565.38 88888.00 2013-10-15 06:46:56.750 288 12527.35 301.70 54565.38 88888.00 2013-10-15 06:46:56.875 288 12527.35 301.65 54565.38 88888.00 2013-10-15 06:46:57.000 288 12527.33 301.65 54565.35 88888.00 2013-10-15 06:46:57.125 288 12527.27 301.65 54565.30 88888.00 2013-10-15 06:46:57.250 288 12527.20 301.62 54565.30 88888.00 2013-10-15 06:46:57.375 288 12527.17 301.57 54565.28 88888.00 2013-10-15 06:46:57.500 288 12527.10 301.52 54565.25 88888.00 2013-10-15 06:46:57.625 288 12527.08 301.50 54565.22 88888.00 2013-10-15 06:46:57.750 288 12527.05 301.48 54565.20 88888.00 2013-10-15 06:46:57.875 288 12527.05 301.45 54565.20 88888.00 2013-10-15 06:46:58.000 288 12526.98 301.43 54565.18 88888.00 2013-10-15 06:46:58.125 288 12526.92 301.38 54565.15 88888.00 2013-10-15 06:46:58.250 288 12526.83 301.35 54565.15 88888.00 2013-10-15 06:46:58.375 288 12526.77 301.32 54565.12 88888.00 2013-10-15 06:46:58.500 288 12526.70 301.27 54565.10 88888.00 2013-10-15 06:46:58.625 288 12526.60 301.27 54565.07 88888.00 2013-10-15 06:46:58.750 288 12526.55 301.25 54565.05 88888.00 2013-10-15 06:46:58.875 288 12526.48 301.18 54565.03 88888.00 2013-10-15 06:46:59.000 288 12526.40 301.15 54565.00 88888.00 2013-10-15 06:46:59.125 288 12526.42 301.18 54565.03 88888.00 2013-10-15 06:46:59.250 288 12526.50 301.18 54565.00 88888.00 2013-10-15 06:46:59.375 288 12526.48 301.12 54564.95 88888.00 2013-10-15 06:46:59.500 288 12526.42 301.07 54564.93 88888.00 2013-10-15 06:46:59.625 288 12526.40 301.10 54564.90 88888.00 2013-10-15 06:46:59.750 288 12526.45 301.07 54564.88 88888.00 2013-10-15 06:46:59.875 288 12526.48 301.02 54564.85 88888.00 2013-10-15 06:47:00.000 288 12526.50 301.00 54564.85 88888.00 2013-10-15 06:47:00.125 288 12526.48 300.98 54564.82 88888.00 2013-10-15 06:47:00.250 288 12526.42 300.93 54564.78 88888.00 2013-10-15 06:47:00.375 288 12526.45 300.90 54564.72 88888.00 2013-10-15 06:47:00.500 288 12526.42 300.90 54564.72 88888.00 2013-10-15 06:47:00.625 288 12526.38 300.88 54564.70 88888.00 2013-10-15 06:47:00.750 288 12526.33 300.90 54564.68 88888.00 2013-10-15 06:47:00.875 288 12526.30 300.90 54564.65 88888.00 2013-10-15 06:47:01.000 288 12526.25 300.90 54564.60 88888.00 2013-10-15 06:47:01.125 288 12526.20 300.90 54564.60 88888.00 2013-10-15 06:47:01.250 288 12526.15 300.88 54564.57 88888.00 2013-10-15 06:47:01.375 288 12526.17 300.85 54564.53 88888.00 2013-10-15 06:47:01.500 288 12526.20 300.82 54564.47 88888.00 2013-10-15 06:47:01.625 288 12526.23 300.82 54564.45 88888.00 2013-10-15 06:47:01.750 288 12526.23 300.82 54564.45 88888.00 2013-10-15 06:47:01.875 288 12526.30 300.82 54564.45 88888.00 2013-10-15 06:47:02.000 288 12526.30 300.82 54564.43 88888.00 2013-10-15 06:47:02.125 288 12526.30 300.77 54564.40 88888.00 2013-10-15 06:47:02.250 288 12526.27 300.73 54564.35 88888.00 2013-10-15 06:47:02.375 288 12526.30 300.73 54564.32 88888.00 2013-10-15 06:47:02.500 288 12526.27 300.75 54564.32 88888.00 2013-10-15 06:47:02.625 288 12526.30 300.75 54564.28 88888.00 2013-10-15 06:47:02.750 288 12526.33 300.73 54564.25 88888.00 2013-10-15 06:47:02.875 288 12526.40 300.73 54564.22 88888.00 2013-10-15 06:47:03.000 288 12526.45 300.70 54564.18 88888.00 2013-10-15 06:47:03.125 288 12526.50 300.68 54564.18 88888.00 2013-10-15 06:47:03.250 288 12526.48 300.68 54564.15 88888.00 2013-10-15 06:47:03.375 288 12526.42 300.68 54564.10 88888.00 2013-10-15 06:47:03.500 288 12526.45 300.68 54564.05 88888.00 2013-10-15 06:47:03.625 288 12526.50 300.70 54564.05 88888.00 2013-10-15 06:47:03.750 288 12526.50 300.68 54564.03 88888.00 2013-10-15 06:47:03.875 288 12526.52 300.68 54563.97 88888.00 2013-10-15 06:47:04.000 288 12526.50 300.65 54563.95 88888.00 2013-10-15 06:47:04.125 288 12526.48 300.65 54563.95 88888.00 2013-10-15 06:47:04.250 288 12526.45 300.65 54563.95 88888.00 2013-10-15 06:47:04.375 288 12526.48 300.57 54563.90 88888.00 2013-10-15 06:47:04.500 288 12526.48 300.52 54563.85 88888.00 2013-10-15 06:47:04.625 288 12526.45 300.55 54563.85 88888.00 2013-10-15 06:47:04.750 288 12526.45 300.52 54563.82 88888.00 2013-10-15 06:47:04.875 288 12526.48 300.50 54563.78 88888.00 2013-10-15 06:47:05.000 288 12526.52 300.48 54563.78 88888.00 2013-10-15 06:47:05.125 288 12526.55 300.45 54563.75 88888.00 2013-10-15 06:47:05.250 288 12526.50 300.45 54563.72 88888.00 2013-10-15 06:47:05.375 288 12526.58 300.50 54563.70 88888.00 2013-10-15 06:47:05.500 288 12526.60 300.50 54563.68 88888.00 2013-10-15 06:47:05.625 288 12526.60 300.45 54563.65 88888.00 2013-10-15 06:47:05.750 288 12526.52 300.40 54563.60 88888.00 2013-10-15 06:47:05.875 288 12526.50 300.38 54563.57 88888.00 2013-10-15 06:47:06.000 288 12526.52 300.35 54563.55 88888.00 2013-10-15 06:47:06.125 288 12526.58 300.35 54563.55 88888.00 2013-10-15 06:47:06.250 288 12526.58 300.30 54563.47 88888.00 2013-10-15 06:47:06.375 288 12526.52 300.30 54563.47 88888.00 2013-10-15 06:47:06.500 288 12526.50 300.32 54563.47 88888.00 2013-10-15 06:47:06.625 288 12526.52 300.30 54563.45 88888.00 2013-10-15 06:47:06.750 288 12526.52 300.27 54563.45 88888.00 2013-10-15 06:47:06.875 288 12526.60 300.20 54563.40 88888.00 2013-10-15 06:47:07.000 288 12526.58 300.18 54563.38 88888.00 2013-10-15 06:47:07.125 288 12526.52 300.15 54563.38 88888.00 2013-10-15 06:47:07.250 288 12526.50 300.15 54563.35 88888.00 2013-10-15 06:47:07.375 288 12526.50 300.12 54563.32 88888.00 2013-10-15 06:47:07.500 288 12526.48 300.07 54563.30 88888.00 2013-10-15 06:47:07.625 288 12526.45 300.07 54563.28 88888.00 2013-10-15 06:47:07.750 288 12526.42 300.05 54563.28 88888.00 2013-10-15 06:47:07.875 288 12526.38 300.02 54563.28 88888.00 2013-10-15 06:47:08.000 288 12526.42 300.02 54563.25 88888.00 2013-10-15 06:47:08.125 288 12526.42 299.98 54563.22 88888.00 2013-10-15 06:47:08.250 288 12526.33 299.90 54563.20 88888.00 2013-10-15 06:47:08.375 288 12526.30 299.90 54563.20 88888.00 2013-10-15 06:47:08.500 288 12526.25 299.88 54563.18 88888.00 2013-10-15 06:47:08.625 288 12526.17 299.82 54563.15 88888.00 2013-10-15 06:47:08.750 288 12526.10 299.80 54563.12 88888.00 2013-10-15 06:47:08.875 288 12526.08 299.80 54563.12 88888.00 2013-10-15 06:47:09.000 288 12526.15 299.77 54563.10 88888.00 2013-10-15 06:47:09.125 288 12526.12 299.75 54563.07 88888.00 2013-10-15 06:47:09.250 288 12526.00 299.68 54563.05 88888.00 2013-10-15 06:47:09.375 288 12525.98 299.62 54563.03 88888.00 2013-10-15 06:47:09.500 288 12525.95 299.57 54563.00 88888.00 2013-10-15 06:47:09.625 288 12525.95 299.55 54563.00 88888.00 2013-10-15 06:47:09.750 288 12525.92 299.52 54562.97 88888.00 2013-10-15 06:47:09.875 288 12525.90 299.50 54562.93 88888.00 2013-10-15 06:47:10.000 288 12525.90 299.48 54562.93 88888.00 2013-10-15 06:47:10.125 288 12525.85 299.45 54562.95 88888.00 2013-10-15 06:47:10.250 288 12525.75 299.43 54562.93 88888.00 2013-10-15 06:47:10.375 288 12525.75 299.35 54562.88 88888.00 2013-10-15 06:47:10.500 288 12525.70 299.30 54562.85 88888.00 2013-10-15 06:47:10.625 288 12525.67 299.27 54562.82 88888.00 2013-10-15 06:47:10.750 288 12525.65 299.23 54562.82 88888.00 2013-10-15 06:47:10.875 288 12525.65 299.18 54562.80 88888.00 2013-10-15 06:47:11.000 288 12525.60 299.15 54562.78 88888.00 2013-10-15 06:47:11.125 288 12525.55 299.12 54562.78 88888.00 2013-10-15 06:47:11.250 288 12525.48 299.05 54562.75 88888.00 2013-10-15 06:47:11.375 288 12525.48 299.00 54562.75 88888.00 2013-10-15 06:47:11.500 288 12525.42 298.98 54562.72 88888.00 2013-10-15 06:47:11.625 288 12525.42 298.93 54562.68 88888.00 2013-10-15 06:47:11.750 288 12525.35 298.88 54562.65 88888.00 2013-10-15 06:47:11.875 288 12525.30 298.82 54562.62 88888.00 2013-10-15 06:47:12.000 288 12525.25 298.77 54562.60 88888.00 2013-10-15 06:47:12.125 288 12525.30 298.75 54562.57 88888.00 2013-10-15 06:47:12.250 288 12525.27 298.70 54562.55 88888.00 2013-10-15 06:47:12.375 288 12525.25 298.68 54562.53 88888.00 2013-10-15 06:47:12.500 288 12525.27 298.65 54562.53 88888.00 2013-10-15 06:47:12.625 288 12525.30 298.57 54562.50 88888.00 2013-10-15 06:47:12.750 288 12525.27 298.57 54562.47 88888.00 2013-10-15 06:47:12.875 288 12525.23 298.55 54562.47 88888.00 2013-10-15 06:47:13.000 288 12525.17 298.50 54562.45 88888.00 2013-10-15 06:47:13.125 288 12525.17 298.45 54562.43 88888.00 2013-10-15 06:47:13.250 288 12525.10 298.40 54562.38 88888.00 2013-10-15 06:47:13.375 288 12525.08 298.40 54562.38 88888.00 2013-10-15 06:47:13.500 288 12525.00 298.38 54562.35 88888.00 2013-10-15 06:47:13.625 288 12524.95 298.35 54562.38 88888.00 2013-10-15 06:47:13.750 288 12524.88 298.32 54562.35 88888.00 2013-10-15 06:47:13.875 288 12524.92 298.32 54562.35 88888.00 2013-10-15 06:47:14.000 288 12524.95 298.27 54562.30 88888.00 2013-10-15 06:47:14.125 288 12524.90 298.23 54562.30 88888.00 2013-10-15 06:47:14.250 288 12524.85 298.18 54562.28 88888.00 2013-10-15 06:47:14.375 288 12524.83 298.12 54562.28 88888.00 2013-10-15 06:47:14.500 288 12524.77 298.10 54562.22 88888.00 2013-10-15 06:47:14.625 288 12524.70 298.05 54562.20 88888.00 2013-10-15 06:47:14.750 288 12524.65 298.00 54562.18 88888.00 2013-10-15 06:47:14.875 288 12524.60 298.00 54562.12 88888.00 2013-10-15 06:47:15.000 288 12524.55 297.98 54562.10 88888.00 2013-10-15 06:47:15.125 288 12524.58 297.93 54562.07 88888.00 2013-10-15 06:47:15.250 288 12524.62 297.93 54562.07 88888.00 2013-10-15 06:47:15.375 288 12524.62 297.90 54562.03 88888.00 2013-10-15 06:47:15.500 288 12524.52 297.85 54561.97 88888.00 2013-10-15 06:47:15.625 288 12524.55 297.82 54561.97 88888.00 2013-10-15 06:47:15.750 288 12524.60 297.82 54561.95 88888.00 2013-10-15 06:47:15.875 288 12524.60 297.80 54561.93 88888.00 2013-10-15 06:47:16.000 288 12524.58 297.75 54561.90 88888.00 2013-10-15 06:47:16.125 288 12524.55 297.70 54561.90 88888.00 2013-10-15 06:47:16.250 288 12524.50 297.68 54561.88 88888.00 2013-10-15 06:47:16.375 288 12524.60 297.68 54561.85 88888.00 2013-10-15 06:47:16.500 288 12524.62 297.70 54561.80 88888.00 2013-10-15 06:47:16.625 288 12524.60 297.65 54561.78 88888.00 2013-10-15 06:47:16.750 288 12524.55 297.62 54561.75 88888.00 2013-10-15 06:47:16.875 288 12524.52 297.60 54561.75 88888.00 2013-10-15 06:47:17.000 288 12524.48 297.60 54561.70 88888.00 2013-10-15 06:47:17.125 288 12524.50 297.60 54561.68 88888.00 2013-10-15 06:47:17.250 288 12524.40 297.57 54561.68 88888.00 2013-10-15 06:47:17.375 288 12524.38 297.55 54561.65 88888.00 2013-10-15 06:47:17.500 288 12524.35 297.55 54561.60 88888.00 2013-10-15 06:47:17.625 288 12524.35 297.55 54561.57 88888.00 2013-10-15 06:47:17.750 288 12524.35 297.52 54561.53 88888.00 2013-10-15 06:47:17.875 288 12524.35 297.50 54561.50 88888.00 2013-10-15 06:47:18.000 288 12524.35 297.48 54561.50 88888.00 2013-10-15 06:47:18.125 288 12524.27 297.48 54561.53 88888.00 2013-10-15 06:47:18.250 288 12524.20 297.45 54561.47 88888.00 2013-10-15 06:47:18.375 288 12524.23 297.48 54561.47 88888.00 2013-10-15 06:47:18.500 288 12524.25 297.48 54561.43 88888.00 2013-10-15 06:47:18.625 288 12524.20 297.45 54561.38 88888.00 2013-10-15 06:47:18.750 288 12524.15 297.38 54561.35 88888.00 2013-10-15 06:47:18.875 288 12524.15 297.38 54561.32 88888.00 2013-10-15 06:47:19.000 288 12524.15 297.32 54561.30 88888.00 2013-10-15 06:47:19.125 288 12524.12 297.30 54561.28 88888.00 2013-10-15 06:47:19.250 288 12524.05 297.30 54561.22 88888.00 2013-10-15 06:47:19.375 288 12523.98 297.25 54561.22 88888.00 2013-10-15 06:47:19.500 288 12523.95 297.18 54561.15 88888.00 2013-10-15 06:47:19.625 288 12523.92 297.15 54561.15 88888.00 2013-10-15 06:47:19.750 288 12523.90 297.15 54561.18 88888.00 2013-10-15 06:47:19.875 288 12523.88 297.12 54561.15 88888.00 2013-10-15 06:47:20.000 288 12523.85 297.10 54561.07 88888.00 2013-10-15 06:47:20.125 288 12523.83 297.07 54561.07 88888.00 2013-10-15 06:47:20.250 288 12523.85 297.02 54561.05 88888.00 2013-10-15 06:47:20.375 288 12523.92 297.02 54561.03 88888.00 2013-10-15 06:47:20.500 288 12523.92 296.98 54560.97 88888.00 2013-10-15 06:47:20.625 288 12523.83 296.93 54560.95 88888.00 2013-10-15 06:47:20.750 288 12523.77 296.93 54560.95 88888.00 2013-10-15 06:47:20.875 288 12523.77 296.88 54560.95 88888.00 2013-10-15 06:47:21.000 288 12523.75 296.88 54560.90 88888.00 2013-10-15 06:47:21.125 288 12523.67 296.85 54560.90 88888.00 2013-10-15 06:47:21.250 288 12523.62 296.82 54560.90 88888.00 2013-10-15 06:47:21.375 288 12523.65 296.82 54560.88 88888.00 2013-10-15 06:47:21.500 288 12523.62 296.77 54560.85 88888.00 2013-10-15 06:47:21.625 288 12523.60 296.77 54560.85 88888.00 2013-10-15 06:47:21.750 288 12523.60 296.77 54560.82 88888.00 2013-10-15 06:47:21.875 288 12523.52 296.75 54560.82 88888.00 2013-10-15 06:47:22.000 288 12523.45 296.68 54560.78 88888.00 2013-10-15 06:47:22.125 288 12523.48 296.70 54560.75 88888.00 2013-10-15 06:47:22.250 288 12523.40 296.68 54560.70 88888.00 2013-10-15 06:47:22.375 288 12523.38 296.65 54560.68 88888.00 2013-10-15 06:47:22.500 288 12523.27 296.65 54560.68 88888.00 2013-10-15 06:47:22.625 288 12523.27 296.65 54560.68 88888.00 2013-10-15 06:47:22.750 288 12523.27 296.62 54560.68 88888.00 2013-10-15 06:47:22.875 288 12523.23 296.55 54560.65 88888.00 2013-10-15 06:47:23.000 288 12523.20 296.50 54560.57 88888.00 2013-10-15 06:47:23.125 288 12523.17 296.50 54560.62 88888.00 2013-10-15 06:47:23.250 288 12523.10 296.52 54560.62 88888.00 2013-10-15 06:47:23.375 288 12523.05 296.48 54560.60 88888.00 2013-10-15 06:47:23.500 288 12522.98 296.43 54560.57 88888.00 2013-10-15 06:47:23.625 288 12522.92 296.40 54560.55 88888.00 2013-10-15 06:47:23.750 288 12522.85 296.35 54560.50 88888.00 2013-10-15 06:47:23.875 288 12522.77 296.30 54560.47 88888.00 2013-10-15 06:47:24.000 288 12522.67 296.25 54560.45 88888.00 2013-10-15 06:47:24.125 288 12522.60 296.20 54560.45 88888.00 2013-10-15 06:47:24.250 288 12522.50 296.15 54560.45 88888.00 2013-10-15 06:47:24.375 288 12522.55 296.23 54560.45 88888.00 2013-10-15 06:47:24.500 288 12522.55 296.23 54560.45 88888.00 2013-10-15 06:47:24.625 288 12522.48 296.18 54560.40 88888.00 2013-10-15 06:47:24.750 288 12522.38 296.12 54560.40 88888.00 2013-10-15 06:47:24.875 288 12522.25 296.07 54560.38 88888.00 2013-10-15 06:47:25.000 288 12522.20 296.05 54560.32 88888.00 2013-10-15 06:47:25.125 288 12522.17 296.05 54560.32 88888.00 2013-10-15 06:47:25.250 288 12522.15 295.98 54560.32 88888.00 2013-10-15 06:47:25.375 288 12522.15 295.98 54560.30 88888.00 2013-10-15 06:47:25.500 288 12522.05 295.95 54560.28 88888.00 2013-10-15 06:47:25.625 288 12522.00 295.88 54560.25 88888.00 2013-10-15 06:47:25.750 288 12522.02 295.85 54560.25 88888.00 2013-10-15 06:47:25.875 288 12522.00 295.77 54560.20 88888.00 2013-10-15 06:47:26.000 288 12521.98 295.75 54560.18 88888.00 2013-10-15 06:47:26.125 288 12521.98 295.75 54560.20 88888.00 2013-10-15 06:47:26.250 288 12521.90 295.68 54560.12 88888.00 2013-10-15 06:47:26.375 288 12522.02 295.65 54560.10 88888.00 2013-10-15 06:47:26.500 288 12522.02 295.68 54560.10 88888.00 2013-10-15 06:47:26.625 288 12522.00 295.68 54560.07 88888.00 2013-10-15 06:47:26.750 288 12521.98 295.65 54560.03 88888.00 2013-10-15 06:47:26.875 288 12522.00 295.62 54560.03 88888.00 2013-10-15 06:47:27.000 288 12522.10 295.60 54560.00 88888.00 2013-10-15 06:47:27.125 288 12522.02 295.57 54559.97 88888.00 2013-10-15 06:47:27.250 288 12521.98 295.52 54559.95 88888.00 2013-10-15 06:47:27.375 288 12521.98 295.57 54559.95 88888.00 2013-10-15 06:47:27.500 288 12522.05 295.55 54559.90 88888.00 2013-10-15 06:47:27.625 288 12522.08 295.55 54559.90 88888.00 2013-10-15 06:47:27.750 288 12522.12 295.55 54559.85 88888.00 2013-10-15 06:47:27.875 288 12522.10 295.57 54559.82 88888.00 2013-10-15 06:47:28.000 288 12522.12 295.57 54559.80 88888.00 2013-10-15 06:47:28.125 288 12522.15 295.55 54559.78 88888.00 2013-10-15 06:47:28.250 288 12522.10 295.50 54559.72 88888.00 2013-10-15 06:47:28.375 288 12522.12 295.52 54559.72 88888.00 2013-10-15 06:47:28.500 288 12522.12 295.55 54559.70 88888.00 2013-10-15 06:47:28.625 288 12522.10 295.52 54559.65 88888.00 2013-10-15 06:47:28.750 288 12522.08 295.48 54559.62 88888.00 2013-10-15 06:47:28.875 288 12522.10 295.50 54559.62 88888.00 2013-10-15 06:47:29.000 288 12522.12 295.50 54559.62 88888.00 2013-10-15 06:47:29.125 288 12522.17 295.52 54559.60 88888.00 2013-10-15 06:47:29.250 288 12522.17 295.50 54559.57 88888.00 2013-10-15 06:47:29.375 288 12522.10 295.55 54559.55 88888.00 2013-10-15 06:47:29.500 288 12522.05 295.48 54559.55 88888.00 2013-10-15 06:47:29.625 288 12522.00 295.48 54559.55 88888.00 2013-10-15 06:47:29.750 288 12522.00 295.48 54559.50 88888.00 2013-10-15 06:47:29.875 288 12521.98 295.45 54559.50 88888.00 2013-10-15 06:47:30.000 288 12522.02 295.40 54559.45 88888.00 2013-10-15 06:47:30.125 288 12522.02 295.43 54559.47 88888.00 2013-10-15 06:47:30.250 288 12522.08 295.40 54559.43 88888.00 2013-10-15 06:47:30.375 288 12522.05 295.40 54559.40 88888.00 2013-10-15 06:47:30.500 288 12522.00 295.38 54559.40 88888.00 2013-10-15 06:47:30.625 288 12522.02 295.43 54559.38 88888.00 2013-10-15 06:47:30.750 288 12522.08 295.43 54559.35 88888.00 2013-10-15 06:47:30.875 288 12522.05 295.40 54559.35 88888.00 2013-10-15 06:47:31.000 288 12522.02 295.38 54559.32 88888.00 2013-10-15 06:47:31.125 288 12522.02 295.35 54559.30 88888.00 2013-10-15 06:47:31.250 288 12521.98 295.27 54559.28 88888.00 2013-10-15 06:47:31.375 288 12521.98 295.30 54559.25 88888.00 2013-10-15 06:47:31.500 288 12522.00 295.35 54559.25 88888.00 2013-10-15 06:47:31.625 288 12522.02 295.35 54559.22 88888.00 2013-10-15 06:47:31.750 288 12522.00 295.38 54559.18 88888.00 2013-10-15 06:47:31.875 288 12521.95 295.35 54559.18 88888.00 2013-10-15 06:47:32.000 288 12521.90 295.38 54559.18 88888.00 2013-10-15 06:47:32.125 288 12521.88 295.38 54559.15 88888.00 2013-10-15 06:47:32.250 288 12521.98 295.38 54559.12 88888.00 2013-10-15 06:47:32.375 288 12522.00 295.38 54559.07 88888.00 2013-10-15 06:47:32.500 288 12522.00 295.35 54559.05 88888.00 2013-10-15 06:47:32.625 288 12521.98 295.35 54559.00 88888.00 2013-10-15 06:47:32.750 288 12521.95 295.38 54559.00 88888.00 2013-10-15 06:47:32.875 288 12521.90 295.38 54558.97 88888.00 2013-10-15 06:47:33.000 288 12521.90 295.35 54558.95 88888.00 2013-10-15 06:47:33.125 288 12521.95 295.35 54558.95 88888.00 2013-10-15 06:47:33.250 288 12521.90 295.35 54558.93 88888.00 2013-10-15 06:47:33.375 288 12521.90 295.40 54558.88 88888.00 2013-10-15 06:47:33.500 288 12521.92 295.40 54558.85 88888.00 2013-10-15 06:47:33.625 288 12521.95 295.38 54558.82 88888.00 2013-10-15 06:47:33.750 288 12521.90 295.40 54558.82 88888.00 2013-10-15 06:47:33.875 288 12521.90 295.40 54558.82 88888.00 2013-10-15 06:47:34.000 288 12521.90 295.40 54558.82 88888.00 2013-10-15 06:47:34.125 288 12521.85 295.43 54558.80 88888.00 2013-10-15 06:47:34.250 288 12521.73 295.40 54558.75 88888.00 2013-10-15 06:47:34.375 288 12521.67 295.45 54558.72 88888.00 2013-10-15 06:47:34.500 288 12521.65 295.48 54558.72 88888.00 2013-10-15 06:47:34.625 288 12521.62 295.50 54558.70 88888.00 2013-10-15 06:47:34.750 288 12521.67 295.50 54558.70 88888.00 2013-10-15 06:47:34.875 288 12521.67 295.48 54558.68 88888.00 2013-10-15 06:47:35.000 288 12521.62 295.43 54558.68 88888.00 2013-10-15 06:47:35.125 288 12521.55 295.45 54558.62 88888.00 2013-10-15 06:47:35.250 288 12521.50 295.43 54558.62 88888.00 2013-10-15 06:47:35.375 288 12521.50 295.43 54558.57 88888.00 2013-10-15 06:47:35.500 288 12521.45 295.45 54558.55 88888.00 2013-10-15 06:47:35.625 288 12521.48 295.48 54558.55 88888.00 2013-10-15 06:47:35.750 288 12521.52 295.50 54558.53 88888.00 2013-10-15 06:47:35.875 288 12521.42 295.50 54558.50 88888.00 2013-10-15 06:47:36.000 288 12521.33 295.45 54558.50 88888.00 2013-10-15 06:47:36.125 288 12521.33 295.45 54558.50 88888.00 2013-10-15 06:47:36.250 288 12521.27 295.45 54558.47 88888.00 2013-10-15 06:47:36.375 288 12521.30 295.48 54558.43 88888.00 2013-10-15 06:47:36.500 288 12521.27 295.45 54558.40 88888.00 2013-10-15 06:47:36.625 288 12521.25 295.45 54558.38 88888.00 2013-10-15 06:47:36.750 288 12521.27 295.45 54558.35 88888.00 2013-10-15 06:47:36.875 288 12521.25 295.45 54558.32 88888.00 2013-10-15 06:47:37.000 288 12521.17 295.45 54558.32 88888.00 2013-10-15 06:47:37.125 288 12521.17 295.43 54558.32 88888.00 2013-10-15 06:47:37.250 288 12521.05 295.43 54558.32 88888.00 2013-10-15 06:47:37.375 288 12521.05 295.48 54558.30 88888.00 2013-10-15 06:47:37.500 288 12521.08 295.48 54558.32 88888.00 2013-10-15 06:47:37.625 288 12521.02 295.45 54558.30 88888.00 2013-10-15 06:47:37.750 288 12520.98 295.48 54558.28 88888.00 2013-10-15 06:47:37.875 288 12520.90 295.48 54558.25 88888.00 2013-10-15 06:47:38.000 288 12520.92 295.48 54558.25 88888.00 2013-10-15 06:47:38.125 288 12520.88 295.48 54558.25 88888.00 2013-10-15 06:47:38.250 288 12520.80 295.45 54558.18 88888.00 2013-10-15 06:47:38.375 288 12520.77 295.40 54558.15 88888.00 2013-10-15 06:47:38.500 288 12520.70 295.43 54558.15 88888.00 2013-10-15 06:47:38.625 288 12520.70 295.45 54558.15 88888.00 2013-10-15 06:47:38.750 288 12520.73 295.43 54558.15 88888.00 2013-10-15 06:47:38.875 288 12520.70 295.38 54558.12 88888.00 2013-10-15 06:47:39.000 288 12520.67 295.35 54558.10 88888.00 2013-10-15 06:47:39.125 288 12520.62 295.35 54558.10 88888.00 2013-10-15 06:47:39.250 288 12520.52 295.32 54558.10 88888.00 2013-10-15 06:47:39.375 288 12520.48 295.32 54558.07 88888.00 2013-10-15 06:47:39.500 288 12520.48 295.32 54558.07 88888.00 2013-10-15 06:47:39.625 288 12520.50 295.32 54558.07 88888.00 2013-10-15 06:47:39.750 288 12520.50 295.30 54558.05 88888.00 2013-10-15 06:47:39.875 288 12520.50 295.27 54558.03 88888.00 2013-10-15 06:47:40.000 288 12520.52 295.23 54558.00 88888.00 2013-10-15 06:47:40.125 288 12520.55 295.25 54557.97 88888.00 2013-10-15 06:47:40.250 288 12520.52 295.23 54557.97 88888.00 2013-10-15 06:47:40.375 288 12520.62 295.23 54557.97 88888.00 2013-10-15 06:47:40.500 288 12520.62 295.23 54558.00 88888.00 2013-10-15 06:47:40.625 288 12520.55 295.20 54557.95 88888.00 2013-10-15 06:47:40.750 288 12520.58 295.18 54557.93 88888.00 2013-10-15 06:47:40.875 288 12520.55 295.18 54557.88 88888.00 2013-10-15 06:47:41.000 288 12520.52 295.15 54557.82 88888.00 2013-10-15 06:47:41.125 288 12520.52 295.15 54557.82 88888.00 2013-10-15 06:47:41.250 288 12520.50 295.15 54557.85 88888.00 2013-10-15 06:47:41.375 288 12520.60 295.18 54557.82 88888.00 2013-10-15 06:47:41.500 288 12520.62 295.18 54557.82 88888.00 2013-10-15 06:47:41.625 288 12520.67 295.18 54557.80 88888.00 2013-10-15 06:47:41.750 288 12520.67 295.18 54557.78 88888.00 2013-10-15 06:47:41.875 288 12520.62 295.20 54557.75 88888.00 2013-10-15 06:47:42.000 288 12520.62 295.18 54557.75 88888.00 2013-10-15 06:47:42.125 288 12520.60 295.18 54557.70 88888.00 2013-10-15 06:47:42.250 288 12520.55 295.15 54557.70 88888.00 2013-10-15 06:47:42.375 288 12520.62 295.18 54557.68 88888.00 2013-10-15 06:47:42.500 288 12520.70 295.20 54557.68 88888.00 2013-10-15 06:47:42.625 288 12520.67 295.20 54557.70 88888.00 2013-10-15 06:47:42.750 288 12520.65 295.23 54557.68 88888.00 2013-10-15 06:47:42.875 288 12520.62 295.20 54557.65 88888.00 2013-10-15 06:47:43.000 288 12520.65 295.18 54557.60 88888.00 2013-10-15 06:47:43.125 288 12520.73 295.23 54557.60 88888.00 2013-10-15 06:47:43.250 288 12520.70 295.23 54557.60 88888.00 2013-10-15 06:47:43.375 288 12520.67 295.23 54557.60 88888.00 2013-10-15 06:47:43.500 288 12520.60 295.23 54557.57 88888.00 2013-10-15 06:47:43.625 288 12520.60 295.25 54557.57 88888.00 2013-10-15 06:47:43.750 288 12520.67 295.27 54557.60 88888.00 2013-10-15 06:47:43.875 288 12520.65 295.27 54557.55 88888.00 2013-10-15 06:47:44.000 288 12520.62 295.25 54557.53 88888.00 2013-10-15 06:47:44.125 288 12520.67 295.30 54557.55 88888.00 2013-10-15 06:47:44.250 288 12520.65 295.25 54557.53 88888.00 2013-10-15 06:47:44.375 288 12520.70 295.25 54557.50 88888.00 2013-10-15 06:47:44.500 288 12520.65 295.30 54557.47 88888.00 2013-10-15 06:47:44.625 288 12520.65 295.25 54557.47 88888.00 2013-10-15 06:47:44.750 288 12520.67 295.25 54557.47 88888.00 2013-10-15 06:47:44.875 288 12520.62 295.25 54557.45 88888.00 2013-10-15 06:47:45.000 288 12520.62 295.25 54557.43 88888.00 2013-10-15 06:47:45.125 288 12520.73 295.23 54557.43 88888.00 2013-10-15 06:47:45.250 288 12520.75 295.23 54557.43 88888.00 2013-10-15 06:47:45.375 288 12520.77 295.25 54557.40 88888.00 2013-10-15 06:47:45.500 288 12520.70 295.25 54557.40 88888.00 2013-10-15 06:47:45.625 288 12520.67 295.23 54557.35 88888.00 2013-10-15 06:47:45.750 288 12520.73 295.23 54557.38 88888.00 2013-10-15 06:47:45.875 288 12520.73 295.20 54557.38 88888.00 2013-10-15 06:47:46.000 288 12520.73 295.20 54557.35 88888.00 2013-10-15 06:47:46.125 288 12520.65 295.23 54557.35 88888.00 2013-10-15 06:47:46.250 288 12520.62 295.20 54557.35 88888.00 2013-10-15 06:47:46.375 288 12520.67 295.23 54557.32 88888.00 2013-10-15 06:47:46.500 288 12520.70 295.20 54557.32 88888.00 2013-10-15 06:47:46.625 288 12520.70 295.20 54557.28 88888.00 2013-10-15 06:47:46.750 288 12520.67 295.23 54557.28 88888.00 2013-10-15 06:47:46.875 288 12520.65 295.25 54557.25 88888.00 2013-10-15 06:47:47.000 288 12520.67 295.25 54557.22 88888.00 2013-10-15 06:47:47.125 288 12520.62 295.20 54557.22 88888.00 2013-10-15 06:47:47.250 288 12520.52 295.18 54557.25 88888.00 2013-10-15 06:47:47.375 288 12520.52 295.20 54557.25 88888.00 2013-10-15 06:47:47.500 288 12520.50 295.20 54557.25 88888.00 2013-10-15 06:47:47.625 288 12520.50 295.18 54557.22 88888.00 2013-10-15 06:47:47.750 288 12520.48 295.18 54557.20 88888.00 2013-10-15 06:47:47.875 288 12520.42 295.18 54557.20 88888.00 2013-10-15 06:47:48.000 288 12520.45 295.20 54557.20 88888.00 2013-10-15 06:47:48.125 288 12520.40 295.18 54557.20 88888.00 2013-10-15 06:47:48.250 288 12520.30 295.12 54557.18 88888.00 2013-10-15 06:47:48.375 288 12520.30 295.12 54557.18 88888.00 2013-10-15 06:47:48.500 288 12520.25 295.12 54557.15 88888.00 2013-10-15 06:47:48.625 288 12520.23 295.10 54557.15 88888.00 2013-10-15 06:47:48.750 288 12520.20 295.10 54557.18 88888.00 2013-10-15 06:47:48.875 288 12520.17 295.10 54557.18 88888.00 2013-10-15 06:47:49.000 288 12520.15 295.10 54557.18 88888.00 2013-10-15 06:47:49.125 288 12520.10 295.10 54557.15 88888.00 2013-10-15 06:47:49.250 288 12520.08 295.10 54557.18 88888.00 2013-10-15 06:47:49.375 288 12520.12 295.07 54557.15 88888.00 2013-10-15 06:47:49.500 288 12520.10 295.02 54557.10 88888.00 2013-10-15 06:47:49.625 288 12520.08 295.00 54557.12 88888.00 2013-10-15 06:47:49.750 288 12519.98 295.02 54557.12 88888.00 2013-10-15 06:47:49.875 288 12519.95 295.02 54557.15 88888.00 2013-10-15 06:47:50.000 288 12519.95 295.02 54557.12 88888.00 2013-10-15 06:47:50.125 288 12519.92 295.02 54557.18 88888.00 2013-10-15 06:47:50.250 288 12519.83 294.95 54557.18 88888.00 2013-10-15 06:47:50.375 288 12519.77 294.98 54557.15 88888.00 2013-10-15 06:47:50.500 288 12519.73 294.93 54557.12 88888.00 2013-10-15 06:47:50.625 288 12519.73 294.90 54557.15 88888.00 2013-10-15 06:47:50.750 288 12519.73 294.88 54557.18 88888.00 2013-10-15 06:47:50.875 288 12519.70 294.88 54557.18 88888.00 2013-10-15 06:47:51.000 288 12519.67 294.80 54557.18 88888.00 2013-10-15 06:47:51.125 288 12519.60 294.77 54557.18 88888.00 2013-10-15 06:47:51.250 288 12519.50 294.73 54557.15 88888.00 2013-10-15 06:47:51.375 288 12519.50 294.73 54557.12 88888.00 2013-10-15 06:47:51.500 288 12519.52 294.73 54557.18 88888.00 2013-10-15 06:47:51.625 288 12519.50 294.70 54557.15 88888.00 2013-10-15 06:47:51.750 288 12519.48 294.68 54557.18 88888.00 2013-10-15 06:47:51.875 288 12519.38 294.68 54557.15 88888.00 2013-10-15 06:47:52.000 288 12519.33 294.65 54557.15 88888.00 2013-10-15 06:47:52.125 288 12519.30 294.62 54557.15 88888.00 2013-10-15 06:47:52.250 288 12519.30 294.62 54557.12 88888.00 2013-10-15 06:47:52.375 288 12519.35 294.62 54557.15 88888.00 2013-10-15 06:47:52.500 288 12519.30 294.60 54557.12 88888.00 2013-10-15 06:47:52.625 288 12519.20 294.55 54557.12 88888.00 2013-10-15 06:47:52.750 288 12519.15 294.50 54557.15 88888.00 2013-10-15 06:47:52.875 288 12519.15 294.52 54557.15 88888.00 2013-10-15 06:47:53.000 288 12519.15 294.50 54557.12 88888.00 2013-10-15 06:47:53.125 288 12519.12 294.48 54557.12 88888.00 2013-10-15 06:47:53.250 288 12519.12 294.45 54557.15 88888.00 2013-10-15 06:47:53.375 288 12519.08 294.48 54557.12 88888.00 2013-10-15 06:47:53.500 288 12519.05 294.48 54557.12 88888.00 2013-10-15 06:47:53.625 288 12519.08 294.50 54557.07 88888.00 2013-10-15 06:47:53.750 288 12519.05 294.55 54557.10 88888.00 2013-10-15 06:47:53.875 288 12519.08 294.50 54557.10 88888.00 2013-10-15 06:47:54.000 288 12519.08 294.52 54557.10 88888.00 2013-10-15 06:47:54.125 288 12519.02 294.52 54557.10 88888.00 2013-10-15 06:47:54.250 288 12518.98 294.50 54557.07 88888.00 2013-10-15 06:47:54.375 288 12518.88 294.50 54557.05 88888.00 2013-10-15 06:47:54.500 288 12518.85 294.48 54557.07 88888.00 2013-10-15 06:47:54.625 288 12518.85 294.48 54557.07 88888.00 2013-10-15 06:47:54.750 288 12518.80 294.48 54557.05 88888.00 2013-10-15 06:47:54.875 288 12518.80 294.48 54557.07 88888.00 2013-10-15 06:47:55.000 288 12518.73 294.50 54557.05 88888.00 2013-10-15 06:47:55.125 288 12518.60 294.48 54557.07 88888.00 2013-10-15 06:47:55.250 288 12518.50 294.48 54557.07 88888.00 2013-10-15 06:47:55.375 288 12518.52 294.45 54557.05 88888.00 2013-10-15 06:47:55.500 288 12518.48 294.45 54557.07 88888.00 2013-10-15 06:47:55.625 288 12518.35 294.48 54557.07 88888.00 2013-10-15 06:47:55.750 288 12518.20 294.48 54557.07 88888.00 2013-10-15 06:47:55.875 288 12518.10 294.45 54557.07 88888.00 2013-10-15 06:47:56.000 288 12518.10 294.45 54557.05 88888.00 2013-10-15 06:47:56.125 288 12518.10 294.40 54557.03 88888.00 2013-10-15 06:47:56.250 288 12518.10 294.40 54557.05 88888.00 2013-10-15 06:47:56.375 288 12518.08 294.38 54557.03 88888.00 2013-10-15 06:47:56.500 288 12518.05 294.38 54557.03 88888.00 2013-10-15 06:47:56.625 288 12518.02 294.38 54557.00 88888.00 2013-10-15 06:47:56.750 288 12518.02 294.35 54557.03 88888.00 2013-10-15 06:47:56.875 288 12518.00 294.38 54557.03 88888.00 2013-10-15 06:47:57.000 288 12517.98 294.40 54557.00 88888.00 2013-10-15 06:47:57.125 288 12517.95 294.38 54557.00 88888.00 2013-10-15 06:47:57.250 288 12517.92 294.38 54556.97 88888.00 2013-10-15 06:47:57.375 288 12517.88 294.35 54556.97 88888.00 2013-10-15 06:47:57.500 288 12517.88 294.35 54556.95 88888.00 2013-10-15 06:47:57.625 288 12517.83 294.40 54556.93 88888.00 2013-10-15 06:47:57.750 288 12517.75 294.40 54556.95 88888.00 2013-10-15 06:47:57.875 288 12517.70 294.43 54556.95 88888.00 2013-10-15 06:47:58.000 288 12517.73 294.43 54556.93 88888.00 2013-10-15 06:47:58.125 288 12517.75 294.43 54556.93 88888.00 2013-10-15 06:47:58.250 288 12517.70 294.45 54556.95 88888.00 2013-10-15 06:47:58.375 288 12517.65 294.45 54556.93 88888.00 2013-10-15 06:47:58.500 288 12517.55 294.40 54556.90 88888.00 2013-10-15 06:47:58.625 288 12517.45 294.40 54556.88 88888.00 2013-10-15 06:47:58.750 288 12517.48 294.43 54556.88 88888.00 2013-10-15 06:47:58.875 288 12517.45 294.43 54556.93 88888.00 2013-10-15 06:47:59.000 288 12517.33 294.38 54556.90 88888.00 2013-10-15 06:47:59.125 288 12517.25 294.38 54556.88 88888.00 2013-10-15 06:47:59.250 288 12517.23 294.38 54556.85 88888.00 2013-10-15 06:47:59.375 288 12517.23 294.40 54556.85 88888.00 2013-10-15 06:47:59.500 288 12517.25 294.40 54556.85 88888.00 2013-10-15 06:47:59.625 288 12517.20 294.40 54556.85 88888.00 2013-10-15 06:47:59.750 288 12517.12 294.40 54556.85 88888.00 2013-10-15 06:47:59.875 288 12517.12 294.43 54556.88 88888.00 2013-10-15 06:48:00.000 288 12517.17 294.43 54556.82 88888.00 2013-10-15 06:48:00.125 288 12517.15 294.43 54556.80 88888.00 2013-10-15 06:48:00.250 288 12517.17 294.40 54556.80 88888.00 2013-10-15 06:48:00.375 288 12517.15 294.40 54556.78 88888.00 2013-10-15 06:48:00.500 288 12517.12 294.45 54556.75 88888.00 2013-10-15 06:48:00.625 288 12517.17 294.48 54556.78 88888.00 2013-10-15 06:48:00.750 288 12517.15 294.52 54556.75 88888.00 2013-10-15 06:48:00.875 288 12517.10 294.52 54556.72 88888.00 2013-10-15 06:48:01.000 288 12517.02 294.52 54556.70 88888.00 2013-10-15 06:48:01.125 288 12516.98 294.55 54556.72 88888.00 2013-10-15 06:48:01.250 288 12516.90 294.50 54556.72 88888.00 2013-10-15 06:48:01.375 288 12516.92 294.50 54556.72 88888.00 2013-10-15 06:48:01.500 288 12516.92 294.48 54556.72 88888.00 2013-10-15 06:48:01.625 288 12516.88 294.45 54556.72 88888.00 2013-10-15 06:48:01.750 288 12516.80 294.45 54556.72 88888.00 2013-10-15 06:48:01.875 288 12516.77 294.45 54556.70 88888.00 2013-10-15 06:48:02.000 288 12516.73 294.48 54556.68 88888.00 2013-10-15 06:48:02.125 288 12516.70 294.43 54556.68 88888.00 2013-10-15 06:48:02.250 288 12516.65 294.40 54556.65 88888.00 2013-10-15 06:48:02.375 288 12516.60 294.40 54556.62 88888.00 2013-10-15 06:48:02.500 288 12516.52 294.40 54556.65 88888.00 2013-10-15 06:48:02.625 288 12516.48 294.43 54556.65 88888.00 2013-10-15 06:48:02.750 288 12516.45 294.43 54556.60 88888.00 2013-10-15 06:48:02.875 288 12516.40 294.40 54556.62 88888.00 2013-10-15 06:48:03.000 288 12516.40 294.40 54556.60 88888.00 2013-10-15 06:48:03.125 288 12516.40 294.38 54556.57 88888.00 2013-10-15 06:48:03.250 288 12516.38 294.35 54556.57 88888.00 2013-10-15 06:48:03.375 288 12516.35 294.38 54556.60 88888.00 2013-10-15 06:48:03.500 288 12516.33 294.32 54556.57 88888.00 2013-10-15 06:48:03.625 288 12516.30 294.27 54556.57 88888.00 2013-10-15 06:48:03.750 288 12516.27 294.30 54556.55 88888.00 2013-10-15 06:48:03.875 288 12516.27 294.32 54556.55 88888.00 2013-10-15 06:48:04.000 288 12516.33 294.30 54556.50 88888.00 2013-10-15 06:48:04.125 288 12516.30 294.27 54556.50 88888.00 2013-10-15 06:48:04.250 288 12516.25 294.23 54556.50 88888.00 2013-10-15 06:48:04.375 288 12516.30 294.23 54556.47 88888.00 2013-10-15 06:48:04.500 288 12516.33 294.25 54556.47 88888.00 2013-10-15 06:48:04.625 288 12516.25 294.23 54556.47 88888.00 2013-10-15 06:48:04.750 288 12516.27 294.23 54556.45 88888.00 2013-10-15 06:48:04.875 288 12516.27 294.25 54556.45 88888.00 2013-10-15 06:48:05.000 288 12516.25 294.23 54556.40 88888.00 2013-10-15 06:48:05.125 288 12516.20 294.23 54556.40 88888.00 2013-10-15 06:48:05.250 288 12516.17 294.20 54556.40 88888.00 2013-10-15 06:48:05.375 288 12516.17 294.18 54556.35 88888.00 2013-10-15 06:48:05.500 288 12516.20 294.20 54556.35 88888.00 2013-10-15 06:48:05.625 288 12516.15 294.23 54556.38 88888.00 2013-10-15 06:48:05.750 288 12516.10 294.18 54556.32 88888.00 2013-10-15 06:48:05.875 288 12516.10 294.23 54556.32 88888.00 2013-10-15 06:48:06.000 288 12516.08 294.23 54556.32 88888.00 2013-10-15 06:48:06.125 288 12516.08 294.18 54556.30 88888.00 2013-10-15 06:48:06.250 288 12516.12 294.23 54556.32 88888.00 2013-10-15 06:48:06.375 288 12516.10 294.25 54556.30 88888.00 2013-10-15 06:48:06.500 288 12516.08 294.23 54556.28 88888.00 2013-10-15 06:48:06.625 288 12516.05 294.20 54556.28 88888.00 2013-10-15 06:48:06.750 288 12516.10 294.20 54556.22 88888.00 2013-10-15 06:48:06.875 288 12516.12 294.23 54556.20 88888.00 2013-10-15 06:48:07.000 288 12516.10 294.20 54556.15 88888.00 2013-10-15 06:48:07.125 288 12516.00 294.18 54556.12 88888.00 2013-10-15 06:48:07.250 288 12515.95 294.20 54556.10 88888.00 2013-10-15 06:48:07.375 288 12516.00 294.25 54556.10 88888.00 2013-10-15 06:48:07.500 288 12516.08 294.27 54556.12 88888.00 2013-10-15 06:48:07.625 288 12516.15 294.30 54556.12 88888.00 2013-10-15 06:48:07.750 288 12516.15 294.27 54556.15 88888.00 2013-10-15 06:48:07.875 288 12516.12 294.27 54556.12 88888.00 2013-10-15 06:48:08.000 288 12516.08 294.27 54556.10 88888.00 2013-10-15 06:48:08.125 288 12516.02 294.27 54556.05 88888.00 2013-10-15 06:48:08.250 288 12516.02 294.27 54556.07 88888.00 2013-10-15 06:48:08.375 288 12516.08 294.30 54556.07 88888.00 2013-10-15 06:48:08.500 288 12516.08 294.30 54556.07 88888.00 2013-10-15 06:48:08.625 288 12516.10 294.30 54556.05 88888.00 2013-10-15 06:48:08.750 288 12516.05 294.30 54556.00 88888.00 2013-10-15 06:48:08.875 288 12516.02 294.25 54556.03 88888.00 2013-10-15 06:48:09.000 288 12516.02 294.25 54556.00 88888.00 2013-10-15 06:48:09.125 288 12516.02 294.27 54556.00 88888.00 2013-10-15 06:48:09.250 288 12516.00 294.27 54555.97 88888.00 2013-10-15 06:48:09.375 288 12516.02 294.27 54555.93 88888.00 2013-10-15 06:48:09.500 288 12516.02 294.27 54555.90 88888.00 2013-10-15 06:48:09.625 288 12516.05 294.25 54555.90 88888.00 2013-10-15 06:48:09.750 288 12516.02 294.30 54555.90 88888.00 2013-10-15 06:48:09.875 288 12516.05 294.30 54555.90 88888.00 2013-10-15 06:48:10.000 288 12516.08 294.23 54555.88 88888.00 2013-10-15 06:48:10.125 288 12516.08 294.25 54555.85 88888.00 2013-10-15 06:48:10.250 288 12516.12 294.27 54555.88 88888.00 2013-10-15 06:48:10.375 288 12516.15 294.32 54555.85 88888.00 2013-10-15 06:48:10.500 288 12516.15 294.32 54555.82 88888.00 2013-10-15 06:48:10.625 288 12516.20 294.32 54555.82 88888.00 2013-10-15 06:48:10.750 288 12516.17 294.35 54555.82 88888.00 2013-10-15 06:48:10.875 288 12516.15 294.35 54555.80 88888.00 2013-10-15 06:48:11.000 288 12516.12 294.32 54555.78 88888.00 2013-10-15 06:48:11.125 288 12516.08 294.35 54555.78 88888.00 2013-10-15 06:48:11.250 288 12516.12 294.32 54555.78 88888.00 2013-10-15 06:48:11.375 288 12516.17 294.32 54555.72 88888.00 2013-10-15 06:48:11.500 288 12516.12 294.32 54555.72 88888.00 2013-10-15 06:48:11.625 288 12516.15 294.30 54555.72 88888.00 2013-10-15 06:48:11.750 288 12516.15 294.30 54555.70 88888.00 2013-10-15 06:48:11.875 288 12516.15 294.25 54555.70 88888.00 2013-10-15 06:48:12.000 288 12516.15 294.27 54555.68 88888.00 2013-10-15 06:48:12.125 288 12516.12 294.25 54555.65 88888.00 2013-10-15 06:48:12.250 288 12516.12 294.20 54555.62 88888.00 2013-10-15 06:48:12.375 288 12516.10 294.18 54555.62 88888.00 2013-10-15 06:48:12.500 288 12516.05 294.18 54555.60 88888.00 2013-10-15 06:48:12.625 288 12516.08 294.20 54555.62 88888.00 2013-10-15 06:48:12.750 288 12516.12 294.18 54555.60 88888.00 2013-10-15 06:48:12.875 288 12516.15 294.15 54555.60 88888.00 2013-10-15 06:48:13.000 288 12516.08 294.10 54555.57 88888.00 2013-10-15 06:48:13.125 288 12516.08 294.07 54555.57 88888.00 2013-10-15 06:48:13.250 288 12516.05 294.05 54555.57 88888.00 2013-10-15 06:48:13.375 288 12516.10 294.10 54555.57 88888.00 2013-10-15 06:48:13.500 288 12516.10 294.10 54555.57 88888.00 2013-10-15 06:48:13.625 288 12516.08 294.02 54555.53 88888.00 2013-10-15 06:48:13.750 288 12516.10 294.00 54555.50 88888.00 2013-10-15 06:48:13.875 288 12516.15 293.98 54555.50 88888.00 2013-10-15 06:48:14.000 288 12516.15 293.95 54555.47 88888.00 2013-10-15 06:48:14.125 288 12516.17 293.95 54555.45 88888.00 2013-10-15 06:48:14.250 288 12516.17 293.90 54555.43 88888.00 2013-10-15 06:48:14.375 288 12516.20 293.90 54555.43 88888.00 2013-10-15 06:48:14.500 288 12516.20 293.85 54555.40 88888.00 2013-10-15 06:48:14.625 288 12516.27 293.80 54555.38 88888.00 2013-10-15 06:48:14.750 288 12516.38 293.80 54555.35 88888.00 2013-10-15 06:48:14.875 288 12516.38 293.82 54555.35 88888.00 2013-10-15 06:48:15.000 288 12516.45 293.80 54555.32 88888.00 2013-10-15 06:48:15.125 288 12516.52 293.77 54555.35 88888.00 2013-10-15 06:48:15.250 288 12516.52 293.75 54555.32 88888.00 2013-10-15 06:48:15.375 288 12516.58 293.75 54555.32 88888.00 2013-10-15 06:48:15.500 288 12516.60 293.75 54555.28 88888.00 2013-10-15 06:48:15.625 288 12516.65 293.77 54555.28 88888.00 2013-10-15 06:48:15.750 288 12516.75 293.77 54555.30 88888.00 2013-10-15 06:48:15.875 288 12516.77 293.73 54555.25 88888.00 2013-10-15 06:48:16.000 288 12516.75 293.73 54555.20 88888.00 2013-10-15 06:48:16.125 288 12516.80 293.70 54555.20 88888.00 2013-10-15 06:48:16.250 288 12516.88 293.65 54555.18 88888.00 2013-10-15 06:48:16.375 288 12516.98 293.65 54555.15 88888.00 2013-10-15 06:48:16.500 288 12517.02 293.65 54555.10 88888.00 2013-10-15 06:48:16.625 288 12517.08 293.68 54555.07 88888.00 2013-10-15 06:48:16.750 288 12517.12 293.68 54555.07 88888.00 2013-10-15 06:48:16.875 288 12517.17 293.65 54555.05 88888.00 2013-10-15 06:48:17.000 288 12517.17 293.65 54555.03 88888.00 2013-10-15 06:48:17.125 288 12517.20 293.62 54555.03 88888.00 2013-10-15 06:48:17.250 288 12517.27 293.65 54555.03 88888.00 2013-10-15 06:48:17.375 288 12517.38 293.68 54555.00 88888.00 2013-10-15 06:48:17.500 288 12517.45 293.70 54554.97 88888.00 2013-10-15 06:48:17.625 288 12517.50 293.70 54554.95 88888.00 2013-10-15 06:48:17.750 288 12517.58 293.73 54554.90 88888.00 2013-10-15 06:48:17.875 288 12517.62 293.70 54554.88 88888.00 2013-10-15 06:48:18.000 288 12517.65 293.68 54554.88 88888.00 2013-10-15 06:48:18.125 288 12517.70 293.65 54554.88 88888.00 2013-10-15 06:48:18.250 288 12517.75 293.62 54554.85 88888.00 2013-10-15 06:48:18.375 288 12517.80 293.65 54554.82 88888.00 2013-10-15 06:48:18.500 288 12517.92 293.68 54554.80 88888.00 2013-10-15 06:48:18.625 288 12518.02 293.68 54554.80 88888.00 2013-10-15 06:48:18.750 288 12518.08 293.65 54554.80 88888.00 2013-10-15 06:48:18.875 288 12518.05 293.62 54554.75 88888.00 2013-10-15 06:48:19.000 288 12518.05 293.60 54554.70 88888.00 2013-10-15 06:48:19.125 288 12518.12 293.62 54554.72 88888.00 2013-10-15 06:48:19.250 288 12518.15 293.60 54554.68 88888.00 2013-10-15 06:48:19.375 288 12518.12 293.57 54554.68 88888.00 2013-10-15 06:48:19.500 288 12518.12 293.60 54554.62 88888.00 2013-10-15 06:48:19.625 288 12518.20 293.60 54554.65 88888.00 2013-10-15 06:48:19.750 288 12518.33 293.57 54554.62 88888.00 2013-10-15 06:48:19.875 288 12518.38 293.52 54554.60 88888.00 2013-10-15 06:48:20.000 288 12518.35 293.50 54554.55 88888.00 2013-10-15 06:48:20.125 288 12518.30 293.50 54554.57 88888.00 2013-10-15 06:48:20.250 288 12518.33 293.50 54554.55 88888.00 2013-10-15 06:48:20.375 288 12518.40 293.50 54554.53 88888.00 2013-10-15 06:48:20.500 288 12518.42 293.50 54554.53 88888.00 2013-10-15 06:48:20.625 288 12518.42 293.43 54554.50 88888.00 2013-10-15 06:48:20.750 288 12518.50 293.48 54554.50 88888.00 2013-10-15 06:48:20.875 288 12518.55 293.50 54554.47 88888.00 2013-10-15 06:48:21.000 288 12518.55 293.45 54554.47 88888.00 2013-10-15 06:48:21.125 288 12518.55 293.43 54554.45 88888.00 2013-10-15 06:48:21.250 288 12518.58 293.45 54554.45 88888.00 2013-10-15 06:48:21.375 288 12518.65 293.43 54554.43 88888.00 2013-10-15 06:48:21.500 288 12518.67 293.43 54554.43 88888.00 2013-10-15 06:48:21.625 288 12518.65 293.40 54554.40 88888.00 2013-10-15 06:48:21.750 288 12518.58 293.38 54554.38 88888.00 2013-10-15 06:48:21.875 288 12518.62 293.35 54554.35 88888.00 2013-10-15 06:48:22.000 288 12518.70 293.35 54554.32 88888.00 2013-10-15 06:48:22.125 288 12518.73 293.32 54554.35 88888.00 2013-10-15 06:48:22.250 288 12518.75 293.27 54554.35 88888.00 2013-10-15 06:48:22.375 288 12518.85 293.30 54554.35 88888.00 2013-10-15 06:48:22.500 288 12518.88 293.27 54554.35 88888.00 2013-10-15 06:48:22.625 288 12518.85 293.23 54554.32 88888.00 2013-10-15 06:48:22.750 288 12518.83 293.18 54554.30 88888.00 2013-10-15 06:48:22.875 288 12518.83 293.15 54554.30 88888.00 2013-10-15 06:48:23.000 288 12518.98 293.15 54554.30 88888.00 2013-10-15 06:48:23.125 288 12519.02 293.15 54554.28 88888.00 2013-10-15 06:48:23.250 288 12518.95 293.12 54554.30 88888.00 2013-10-15 06:48:23.375 288 12518.95 293.12 54554.28 88888.00 2013-10-15 06:48:23.500 288 12518.98 293.07 54554.25 88888.00 2013-10-15 06:48:23.625 288 12519.00 293.05 54554.25 88888.00 2013-10-15 06:48:23.750 288 12519.02 293.05 54554.22 88888.00 2013-10-15 06:48:23.875 288 12519.08 293.02 54554.20 88888.00 2013-10-15 06:48:24.000 288 12519.10 293.00 54554.20 88888.00 2013-10-15 06:48:24.125 288 12519.10 292.93 54554.20 88888.00 2013-10-15 06:48:24.250 288 12519.02 292.88 54554.18 88888.00 2013-10-15 06:48:24.375 288 12519.08 292.88 54554.15 88888.00 2013-10-15 06:48:24.500 288 12519.10 292.85 54554.12 88888.00 2013-10-15 06:48:24.625 288 12519.15 292.85 54554.12 88888.00 2013-10-15 06:48:24.750 288 12519.20 292.82 54554.12 88888.00 2013-10-15 06:48:24.875 288 12519.20 292.80 54554.10 88888.00 2013-10-15 06:48:25.000 288 12519.23 292.80 54554.10 88888.00 2013-10-15 06:48:25.125 288 12519.23 292.77 54554.10 88888.00 2013-10-15 06:48:25.250 288 12519.20 292.75 54554.10 88888.00 2013-10-15 06:48:25.375 288 12519.23 292.75 54554.07 88888.00 2013-10-15 06:48:25.500 288 12519.23 292.73 54554.05 88888.00 2013-10-15 06:48:25.625 288 12519.20 292.73 54554.03 88888.00 2013-10-15 06:48:25.750 288 12519.23 292.73 54554.03 88888.00 2013-10-15 06:48:25.875 288 12519.27 292.70 54554.03 88888.00 2013-10-15 06:48:26.000 288 12519.35 292.70 54554.00 88888.00 2013-10-15 06:48:26.125 288 12519.33 292.65 54553.97 88888.00 2013-10-15 06:48:26.250 288 12519.33 292.57 54553.95 88888.00 2013-10-15 06:48:26.375 288 12519.35 292.57 54553.95 88888.00 2013-10-15 06:48:26.500 288 12519.40 292.62 54553.95 88888.00 2013-10-15 06:48:26.625 288 12519.45 292.57 54553.93 88888.00 2013-10-15 06:48:26.750 288 12519.50 292.52 54553.90 88888.00 2013-10-15 06:48:26.875 288 12519.50 292.52 54553.88 88888.00 2013-10-15 06:48:27.000 288 12519.50 292.52 54553.85 88888.00 2013-10-15 06:48:27.125 288 12519.52 292.52 54553.82 88888.00 2013-10-15 06:48:27.250 288 12519.50 292.55 54553.82 88888.00 2013-10-15 06:48:27.375 288 12519.50 292.60 54553.82 88888.00 2013-10-15 06:48:27.500 288 12519.52 292.57 54553.78 88888.00 2013-10-15 06:48:27.625 288 12519.60 292.55 54553.78 88888.00 2013-10-15 06:48:27.750 288 12519.67 292.55 54553.72 88888.00 2013-10-15 06:48:27.875 288 12519.70 292.55 54553.72 88888.00 2013-10-15 06:48:28.000 288 12519.70 292.57 54553.70 88888.00 2013-10-15 06:48:28.125 288 12519.73 292.57 54553.72 88888.00 2013-10-15 06:48:28.250 288 12519.73 292.55 54553.70 88888.00 2013-10-15 06:48:28.375 288 12519.65 292.55 54553.68 88888.00 2013-10-15 06:48:28.500 288 12519.67 292.57 54553.68 88888.00 2013-10-15 06:48:28.625 288 12519.75 292.52 54553.65 88888.00 2013-10-15 06:48:28.750 288 12519.75 292.52 54553.62 88888.00 2013-10-15 06:48:28.875 288 12519.70 292.52 54553.65 88888.00 2013-10-15 06:48:29.000 288 12519.67 292.48 54553.62 88888.00 2013-10-15 06:48:29.125 288 12519.65 292.45 54553.60 88888.00 2013-10-15 06:48:29.250 288 12519.60 292.40 54553.60 88888.00 2013-10-15 06:48:29.375 288 12519.65 292.40 54553.57 88888.00 2013-10-15 06:48:29.500 288 12519.65 292.35 54553.57 88888.00 2013-10-15 06:48:29.625 288 12519.62 292.32 54553.57 88888.00 2013-10-15 06:48:29.750 288 12519.58 292.30 54553.55 88888.00 2013-10-15 06:48:29.875 288 12519.58 292.27 54553.55 88888.00 2013-10-15 06:48:30.000 288 12519.65 292.23 54553.53 88888.00 2013-10-15 06:48:30.125 288 12519.60 292.18 54553.55 88888.00 2013-10-15 06:48:30.250 288 12519.52 292.12 54553.53 88888.00 2013-10-15 06:48:30.375 288 12519.55 292.10 54553.53 88888.00 2013-10-15 06:48:30.500 288 12519.58 292.10 54553.50 88888.00 2013-10-15 06:48:30.625 288 12519.52 292.07 54553.50 88888.00 2013-10-15 06:48:30.750 288 12519.52 292.05 54553.47 88888.00 2013-10-15 06:48:30.875 288 12519.52 292.02 54553.45 88888.00 2013-10-15 06:48:31.000 288 12519.62 292.02 54553.40 88888.00 2013-10-15 06:48:31.125 288 12519.67 292.00 54553.43 88888.00 2013-10-15 06:48:31.250 288 12519.65 291.98 54553.40 88888.00 2013-10-15 06:48:31.375 288 12519.65 291.95 54553.38 88888.00 2013-10-15 06:48:31.500 288 12519.67 291.95 54553.38 88888.00 2013-10-15 06:48:31.625 288 12519.75 291.95 54553.35 88888.00 2013-10-15 06:48:31.750 288 12519.80 291.98 54553.35 88888.00 2013-10-15 06:48:31.875 288 12519.85 291.98 54553.35 88888.00 2013-10-15 06:48:32.000 288 12519.85 291.95 54553.32 88888.00 2013-10-15 06:48:32.125 288 12519.95 291.98 54553.30 88888.00 2013-10-15 06:48:32.250 288 12519.98 291.98 54553.30 88888.00 2013-10-15 06:48:32.375 288 12520.02 291.98 54553.30 88888.00 2013-10-15 06:48:32.500 288 12520.02 291.98 54553.25 88888.00 2013-10-15 06:48:32.625 288 12520.02 291.95 54553.22 88888.00 2013-10-15 06:48:32.750 288 12519.98 291.95 54553.20 88888.00 2013-10-15 06:48:32.875 288 12519.95 291.95 54553.20 88888.00 2013-10-15 06:48:33.000 288 12520.02 291.95 54553.15 88888.00 2013-10-15 06:48:33.125 288 12520.00 291.95 54553.15 88888.00 2013-10-15 06:48:33.250 288 12519.92 291.93 54553.15 88888.00 2013-10-15 06:48:33.375 288 12519.98 291.93 54553.10 88888.00 2013-10-15 06:48:33.500 288 12520.02 291.93 54553.12 88888.00 2013-10-15 06:48:33.625 288 12520.02 291.93 54553.07 88888.00 2013-10-15 06:48:33.750 288 12520.05 291.88 54553.03 88888.00 2013-10-15 06:48:33.875 288 12520.05 291.85 54553.03 88888.00 2013-10-15 06:48:34.000 288 12520.08 291.82 54553.00 88888.00 2013-10-15 06:48:34.125 288 12520.15 291.88 54553.00 88888.00 2013-10-15 06:48:34.250 288 12520.15 291.88 54553.00 88888.00 2013-10-15 06:48:34.375 288 12520.20 291.88 54553.00 88888.00 2013-10-15 06:48:34.500 288 12520.23 291.85 54552.95 88888.00 2013-10-15 06:48:34.625 288 12520.15 291.85 54552.93 88888.00 2013-10-15 06:48:34.750 288 12520.15 291.85 54552.93 88888.00 2013-10-15 06:48:34.875 288 12520.20 291.88 54552.90 88888.00 2013-10-15 06:48:35.000 288 12520.20 291.85 54552.90 88888.00 2013-10-15 06:48:35.125 288 12520.23 291.85 54552.93 88888.00 2013-10-15 06:48:35.250 288 12520.17 291.82 54552.90 88888.00 2013-10-15 06:48:35.375 288 12520.15 291.80 54552.88 88888.00 2013-10-15 06:48:35.500 288 12520.10 291.77 54552.88 88888.00 2013-10-15 06:48:35.625 288 12520.10 291.77 54552.88 88888.00 2013-10-15 06:48:35.750 288 12520.10 291.75 54552.85 88888.00 2013-10-15 06:48:35.875 288 12520.10 291.75 54552.85 88888.00 2013-10-15 06:48:36.000 288 12520.10 291.75 54552.85 88888.00 2013-10-15 06:48:36.125 288 12520.05 291.75 54552.82 88888.00 2013-10-15 06:48:36.250 288 12520.05 291.70 54552.82 88888.00 2013-10-15 06:48:36.375 288 12520.10 291.70 54552.82 88888.00 2013-10-15 06:48:36.500 288 12520.10 291.70 54552.80 88888.00 2013-10-15 06:48:36.625 288 12520.10 291.68 54552.78 88888.00 2013-10-15 06:48:36.750 288 12520.02 291.70 54552.80 88888.00 2013-10-15 06:48:36.875 288 12520.00 291.70 54552.78 88888.00 2013-10-15 06:48:37.000 288 12520.02 291.68 54552.78 88888.00 2013-10-15 06:48:37.125 288 12520.05 291.65 54552.75 88888.00 2013-10-15 06:48:37.250 288 12520.05 291.62 54552.72 88888.00 2013-10-15 06:48:37.375 288 12520.02 291.65 54552.70 88888.00 2013-10-15 06:48:37.500 288 12520.05 291.65 54552.70 88888.00 2013-10-15 06:48:37.625 288 12520.08 291.65 54552.72 88888.00 2013-10-15 06:48:37.750 288 12520.08 291.65 54552.72 88888.00 2013-10-15 06:48:37.875 288 12520.02 291.62 54552.72 88888.00 2013-10-15 06:48:38.000 288 12520.00 291.65 54552.70 88888.00 2013-10-15 06:48:38.125 288 12520.05 291.70 54552.70 88888.00 2013-10-15 06:48:38.250 288 12520.02 291.65 54552.70 88888.00 2013-10-15 06:48:38.375 288 12520.05 291.65 54552.68 88888.00 2013-10-15 06:48:38.500 288 12520.00 291.68 54552.65 88888.00 2013-10-15 06:48:38.625 288 12519.98 291.65 54552.62 88888.00 2013-10-15 06:48:38.750 288 12519.95 291.65 54552.62 88888.00 2013-10-15 06:48:38.875 288 12519.98 291.68 54552.62 88888.00 2013-10-15 06:48:39.000 288 12520.00 291.70 54552.57 88888.00 2013-10-15 06:48:39.125 288 12519.98 291.68 54552.55 88888.00 2013-10-15 06:48:39.250 288 12519.95 291.62 54552.55 88888.00 2013-10-15 06:48:39.375 288 12519.95 291.62 54552.55 88888.00 2013-10-15 06:48:39.500 288 12519.98 291.65 54552.55 88888.00 2013-10-15 06:48:39.625 288 12520.02 291.65 54552.53 88888.00 2013-10-15 06:48:39.750 288 12520.02 291.60 54552.47 88888.00 2013-10-15 06:48:39.875 288 12520.00 291.57 54552.47 88888.00 2013-10-15 06:48:40.000 288 12519.98 291.55 54552.47 88888.00 2013-10-15 06:48:40.125 288 12519.98 291.55 54552.45 88888.00 2013-10-15 06:48:40.250 288 12519.95 291.55 54552.45 88888.00 2013-10-15 06:48:40.375 288 12520.02 291.55 54552.40 88888.00 2013-10-15 06:48:40.500 288 12520.00 291.52 54552.40 88888.00 2013-10-15 06:48:40.625 288 12520.00 291.55 54552.43 88888.00 2013-10-15 06:48:40.750 288 12520.08 291.55 54552.43 88888.00 2013-10-15 06:48:40.875 288 12520.10 291.55 54552.40 88888.00 2013-10-15 06:48:41.000 288 12520.12 291.55 54552.38 88888.00 2013-10-15 06:48:41.125 288 12520.12 291.55 54552.40 88888.00 2013-10-15 06:48:41.250 288 12520.12 291.55 54552.38 88888.00 2013-10-15 06:48:41.375 288 12520.17 291.57 54552.35 88888.00 2013-10-15 06:48:41.500 288 12520.12 291.55 54552.30 88888.00 2013-10-15 06:48:41.625 288 12520.12 291.52 54552.30 88888.00 2013-10-15 06:48:41.750 288 12520.12 291.52 54552.28 88888.00 2013-10-15 06:48:41.875 288 12520.15 291.52 54552.28 88888.00 2013-10-15 06:48:42.000 288 12520.25 291.52 54552.25 88888.00 2013-10-15 06:48:42.125 288 12520.27 291.57 54552.28 88888.00 2013-10-15 06:48:42.250 288 12520.25 291.57 54552.28 88888.00 2013-10-15 06:48:42.375 288 12520.27 291.55 54552.25 88888.00 2013-10-15 06:48:42.500 288 12520.33 291.55 54552.25 88888.00 2013-10-15 06:48:42.625 288 12520.38 291.57 54552.25 88888.00 2013-10-15 06:48:42.750 288 12520.33 291.55 54552.20 88888.00 2013-10-15 06:48:42.875 288 12520.27 291.52 54552.22 88888.00 2013-10-15 06:48:43.000 288 12520.27 291.52 54552.18 88888.00 2013-10-15 06:48:43.125 288 12520.27 291.50 54552.18 88888.00 2013-10-15 06:48:43.250 288 12520.17 291.45 54552.18 88888.00 2013-10-15 06:48:43.375 288 12520.17 291.48 54552.15 88888.00 2013-10-15 06:48:43.500 288 12520.23 291.48 54552.12 88888.00 2013-10-15 06:48:43.625 288 12520.23 291.50 54552.15 88888.00 2013-10-15 06:48:43.750 288 12520.23 291.52 54552.15 88888.00 2013-10-15 06:48:43.875 288 12520.20 291.50 54552.12 88888.00 2013-10-15 06:48:44.000 288 12520.23 291.52 54552.12 88888.00 2013-10-15 06:48:44.125 288 12520.23 291.50 54552.10 88888.00 2013-10-15 06:48:44.250 288 12520.20 291.48 54552.05 88888.00 2013-10-15 06:48:44.375 288 12520.15 291.48 54552.05 88888.00 2013-10-15 06:48:44.500 288 12520.10 291.48 54552.03 88888.00 2013-10-15 06:48:44.625 288 12520.15 291.50 54552.05 88888.00 2013-10-15 06:48:44.750 288 12520.12 291.52 54552.03 88888.00 2013-10-15 06:48:44.875 288 12520.15 291.50 54552.00 88888.00 2013-10-15 06:48:45.000 288 12520.15 291.45 54551.95 88888.00 2013-10-15 06:48:45.125 288 12520.15 291.45 54551.95 88888.00 2013-10-15 06:48:45.250 288 12520.10 291.43 54551.95 88888.00 2013-10-15 06:48:45.375 288 12520.05 291.43 54551.95 88888.00 2013-10-15 06:48:45.500 288 12520.08 291.45 54551.93 88888.00 2013-10-15 06:48:45.625 288 12520.15 291.48 54551.93 88888.00 2013-10-15 06:48:45.750 288 12520.17 291.50 54551.90 88888.00 2013-10-15 06:48:45.875 288 12520.15 291.50 54551.90 88888.00 2013-10-15 06:48:46.000 288 12520.12 291.45 54551.88 88888.00 2013-10-15 06:48:46.125 288 12520.15 291.45 54551.85 88888.00 2013-10-15 06:48:46.250 288 12520.25 291.50 54551.85 88888.00 2013-10-15 06:48:46.375 288 12520.33 291.52 54551.82 88888.00 2013-10-15 06:48:46.500 288 12520.33 291.52 54551.82 88888.00 2013-10-15 06:48:46.625 288 12520.33 291.48 54551.80 88888.00 2013-10-15 06:48:46.750 288 12520.30 291.45 54551.75 88888.00 2013-10-15 06:48:46.875 288 12520.30 291.45 54551.75 88888.00 2013-10-15 06:48:47.000 288 12520.35 291.48 54551.75 88888.00 2013-10-15 06:48:47.125 288 12520.45 291.50 54551.75 88888.00 2013-10-15 06:48:47.250 288 12520.52 291.52 54551.70 88888.00 2013-10-15 06:48:47.375 288 12520.55 291.50 54551.68 88888.00 2013-10-15 06:48:47.500 288 12520.58 291.48 54551.62 88888.00 2013-10-15 06:48:47.625 288 12520.58 291.48 54551.60 88888.00 2013-10-15 06:48:47.750 288 12520.58 291.50 54551.60 88888.00 2013-10-15 06:48:47.875 288 12520.67 291.45 54551.57 88888.00 2013-10-15 06:48:48.000 288 12520.77 291.43 54551.57 88888.00 2013-10-15 06:48:48.125 288 12520.80 291.48 54551.53 88888.00 2013-10-15 06:48:48.250 288 12520.75 291.48 54551.53 88888.00 2013-10-15 06:48:48.375 288 12520.80 291.50 54551.53 88888.00 2013-10-15 06:48:48.500 288 12520.77 291.50 54551.50 88888.00 2013-10-15 06:48:48.625 288 12520.75 291.52 54551.50 88888.00 2013-10-15 06:48:48.750 288 12520.80 291.52 54551.47 88888.00 2013-10-15 06:48:48.875 288 12520.92 291.57 54551.47 88888.00 2013-10-15 06:48:49.000 288 12520.92 291.52 54551.40 88888.00 2013-10-15 06:48:49.125 288 12520.90 291.52 54551.40 88888.00 2013-10-15 06:48:49.250 288 12520.98 291.57 54551.40 88888.00 2013-10-15 06:48:49.375 288 12521.05 291.57 54551.40 88888.00 2013-10-15 06:48:49.500 288 12521.00 291.55 54551.38 88888.00 2013-10-15 06:48:49.625 288 12521.02 291.52 54551.35 88888.00 2013-10-15 06:48:49.750 288 12521.05 291.57 54551.35 88888.00 2013-10-15 06:48:49.875 288 12521.02 291.55 54551.32 88888.00 2013-10-15 06:48:50.000 288 12521.12 291.55 54551.30 88888.00 2013-10-15 06:48:50.125 288 12521.10 291.50 54551.28 88888.00 2013-10-15 06:48:50.250 288 12521.02 291.48 54551.28 88888.00 2013-10-15 06:48:50.375 288 12521.08 291.50 54551.28 88888.00 2013-10-15 06:48:50.500 288 12521.10 291.52 54551.28 88888.00 2013-10-15 06:48:50.625 288 12521.17 291.52 54551.25 88888.00 2013-10-15 06:48:50.750 288 12521.17 291.52 54551.25 88888.00 2013-10-15 06:48:50.875 288 12521.15 291.52 54551.22 88888.00 2013-10-15 06:48:51.000 288 12521.17 291.50 54551.22 88888.00 2013-10-15 06:48:51.125 288 12521.20 291.50 54551.20 88888.00 2013-10-15 06:48:51.250 288 12521.20 291.43 54551.20 88888.00 2013-10-15 06:48:51.375 288 12521.27 291.40 54551.15 88888.00 2013-10-15 06:48:51.500 288 12521.33 291.40 54551.18 88888.00 2013-10-15 06:48:51.625 288 12521.35 291.40 54551.18 88888.00 2013-10-15 06:48:51.750 288 12521.35 291.38 54551.18 88888.00 2013-10-15 06:48:51.875 288 12521.33 291.35 54551.15 88888.00 2013-10-15 06:48:52.000 288 12521.27 291.32 54551.12 88888.00 2013-10-15 06:48:52.125 288 12521.30 291.30 54551.12 88888.00 2013-10-15 06:48:52.250 288 12521.30 291.27 54551.12 88888.00 2013-10-15 06:48:52.375 288 12521.38 291.25 54551.10 88888.00 2013-10-15 06:48:52.500 288 12521.45 291.23 54551.05 88888.00 2013-10-15 06:48:52.625 288 12521.45 291.18 54551.00 88888.00 2013-10-15 06:48:52.750 288 12521.48 291.15 54551.00 88888.00 2013-10-15 06:48:52.875 288 12521.52 291.15 54551.00 88888.00 2013-10-15 06:48:53.000 288 12521.55 291.18 54551.03 88888.00 2013-10-15 06:48:53.125 288 12521.55 291.18 54551.03 88888.00 2013-10-15 06:48:53.250 288 12521.50 291.12 54551.03 88888.00 2013-10-15 06:48:53.375 288 12521.55 291.12 54551.00 88888.00 2013-10-15 06:48:53.500 288 12521.62 291.12 54551.00 88888.00 2013-10-15 06:48:53.625 288 12521.65 291.12 54551.00 88888.00 2013-10-15 06:48:53.750 288 12521.67 291.12 54550.97 88888.00 2013-10-15 06:48:53.875 288 12521.70 291.10 54550.97 88888.00 2013-10-15 06:48:54.000 288 12521.67 291.05 54550.95 88888.00 2013-10-15 06:48:54.125 288 12521.65 291.02 54550.95 88888.00 2013-10-15 06:48:54.250 288 12521.65 291.02 54550.95 88888.00 2013-10-15 06:48:54.375 288 12521.75 291.02 54550.93 88888.00 2013-10-15 06:48:54.500 288 12521.75 291.00 54550.95 88888.00 2013-10-15 06:48:54.625 288 12521.77 290.95 54550.90 88888.00 2013-10-15 06:48:54.750 288 12521.75 290.93 54550.90 88888.00 2013-10-15 06:48:54.875 288 12521.70 290.90 54550.90 88888.00 2013-10-15 06:48:55.000 288 12521.70 290.90 54550.90 88888.00 2013-10-15 06:48:55.125 288 12521.73 290.90 54550.93 88888.00 2013-10-15 06:48:55.250 288 12521.67 290.85 54550.93 88888.00 2013-10-15 06:48:55.375 288 12521.70 290.82 54550.88 88888.00 2013-10-15 06:48:55.500 288 12521.70 290.82 54550.90 88888.00 2013-10-15 06:48:55.625 288 12521.70 290.80 54550.88 88888.00 2013-10-15 06:48:55.750 288 12521.70 290.77 54550.85 88888.00 2013-10-15 06:48:55.875 288 12521.75 290.77 54550.85 88888.00 2013-10-15 06:48:56.000 288 12521.75 290.77 54550.85 88888.00 2013-10-15 06:48:56.125 288 12521.77 290.73 54550.85 88888.00 2013-10-15 06:48:56.250 288 12521.75 290.70 54550.85 88888.00 2013-10-15 06:48:56.375 288 12521.77 290.68 54550.82 88888.00 2013-10-15 06:48:56.500 288 12521.80 290.68 54550.82 88888.00 2013-10-15 06:48:56.625 288 12521.80 290.65 54550.82 88888.00 2013-10-15 06:48:56.750 288 12521.83 290.60 54550.82 88888.00 2013-10-15 06:48:56.875 288 12521.80 290.57 54550.80 88888.00 2013-10-15 06:48:57.000 288 12521.77 290.55 54550.80 88888.00 2013-10-15 06:48:57.125 288 12521.75 290.55 54550.82 88888.00 2013-10-15 06:48:57.250 288 12521.75 290.50 54550.82 88888.00 2013-10-15 06:48:57.375 288 12521.75 290.45 54550.82 88888.00 2013-10-15 06:48:57.500 288 12521.67 290.40 54550.82 88888.00 2013-10-15 06:48:57.625 288 12521.60 290.35 54550.80 88888.00 2013-10-15 06:48:57.750 288 12521.62 290.32 54550.80 88888.00 2013-10-15 06:48:57.875 288 12521.60 290.27 54550.80 88888.00 2013-10-15 06:48:58.000 288 12521.60 290.25 54550.82 88888.00 2013-10-15 06:48:58.125 288 12521.58 290.23 54550.82 88888.00 2013-10-15 06:48:58.250 288 12521.52 290.15 54550.80 88888.00 2013-10-15 06:48:58.375 288 12521.55 290.10 54550.80 88888.00 2013-10-15 06:48:58.500 288 12521.58 290.10 54550.80 88888.00 2013-10-15 06:48:58.625 288 12521.52 290.02 54550.82 88888.00 2013-10-15 06:48:58.750 288 12521.45 289.98 54550.80 88888.00 2013-10-15 06:48:58.875 288 12521.42 289.93 54550.80 88888.00 2013-10-15 06:48:59.000 288 12521.48 289.90 54550.80 88888.00 2013-10-15 06:48:59.125 288 12521.52 289.88 54550.80 88888.00 2013-10-15 06:48:59.250 288 12521.45 289.80 54550.78 88888.00 2013-10-15 06:48:59.375 288 12521.50 289.75 54550.80 88888.00 2013-10-15 06:48:59.500 288 12521.52 289.73 54550.80 88888.00 2013-10-15 06:48:59.625 288 12521.48 289.68 54550.78 88888.00 2013-10-15 06:48:59.750 288 12521.38 289.62 54550.75 88888.00 2013-10-15 06:48:59.875 288 12521.33 289.62 54550.78 88888.00 2013-10-15 06:49:00.000 288 12521.42 289.62 54550.75 88888.00 2013-10-15 06:49:00.125 288 12521.48 289.60 54550.80 88888.00 2013-10-15 06:49:00.250 288 12521.42 289.57 54550.85 88888.00 2013-10-15 06:49:00.375 288 12521.48 289.57 54550.82 88888.00 2013-10-15 06:49:00.500 288 12521.50 289.57 54550.82 88888.00 2013-10-15 06:49:00.625 288 12521.48 289.55 54550.82 88888.00 2013-10-15 06:49:00.750 288 12521.48 289.52 54550.80 88888.00 2013-10-15 06:49:00.875 288 12521.45 289.50 54550.82 88888.00 2013-10-15 06:49:01.000 288 12521.42 289.43 54550.78 88888.00 2013-10-15 06:49:01.125 288 12521.45 289.43 54550.80 88888.00 2013-10-15 06:49:01.250 288 12521.42 289.43 54550.82 88888.00 2013-10-15 06:49:01.375 288 12521.42 289.38 54550.80 88888.00 2013-10-15 06:49:01.500 288 12521.40 289.35 54550.80 88888.00 2013-10-15 06:49:01.625 288 12521.42 289.35 54550.82 88888.00 2013-10-15 06:49:01.750 288 12521.42 289.30 54550.85 88888.00 2013-10-15 06:49:01.875 288 12521.38 289.27 54550.85 88888.00 2013-10-15 06:49:02.000 288 12521.38 289.25 54550.82 88888.00 2013-10-15 06:49:02.125 288 12521.42 289.30 54550.85 88888.00 2013-10-15 06:49:02.250 288 12521.35 289.27 54550.85 88888.00 2013-10-15 06:49:02.375 288 12521.40 289.27 54550.85 88888.00 2013-10-15 06:49:02.500 288 12521.38 289.23 54550.85 88888.00 2013-10-15 06:49:02.625 288 12521.33 289.20 54550.85 88888.00 2013-10-15 06:49:02.750 288 12521.30 289.18 54550.88 88888.00 2013-10-15 06:49:02.875 288 12521.27 289.15 54550.88 88888.00 2013-10-15 06:49:03.000 288 12521.27 289.12 54550.88 88888.00 2013-10-15 06:49:03.125 288 12521.23 289.15 54550.90 88888.00 2013-10-15 06:49:03.250 288 12521.17 289.15 54550.90 88888.00 2013-10-15 06:49:03.375 288 12521.23 289.15 54550.93 88888.00 2013-10-15 06:49:03.500 288 12521.17 289.10 54550.93 88888.00 2013-10-15 06:49:03.625 288 12521.10 289.05 54550.93 88888.00 2013-10-15 06:49:03.750 288 12521.05 289.00 54550.93 88888.00 2013-10-15 06:49:03.875 288 12521.02 289.00 54550.95 88888.00 2013-10-15 06:49:04.000 288 12521.00 288.98 54550.95 88888.00 2013-10-15 06:49:04.125 288 12520.85 288.95 54550.95 88888.00 2013-10-15 06:49:04.250 288 12520.80 288.88 54550.97 88888.00 2013-10-15 06:49:04.375 288 12520.75 288.88 54551.03 88888.00 2013-10-15 06:49:04.500 288 12520.67 288.85 54551.03 88888.00 2013-10-15 06:49:04.625 288 12520.62 288.80 54551.00 88888.00 2013-10-15 06:49:04.750 288 12520.65 288.77 54551.05 88888.00 2013-10-15 06:49:04.875 288 12520.55 288.75 54551.03 88888.00 2013-10-15 06:49:05.000 288 12520.50 288.68 54551.03 88888.00 2013-10-15 06:49:05.125 288 12520.55 288.60 54551.05 88888.00 2013-10-15 06:49:05.250 288 12520.48 288.55 54551.10 88888.00 2013-10-15 06:49:05.375 288 12520.45 288.57 54551.07 88888.00 2013-10-15 06:49:05.500 288 12520.42 288.55 54551.07 88888.00 2013-10-15 06:49:05.625 288 12520.40 288.52 54551.10 88888.00 2013-10-15 06:49:05.750 288 12520.35 288.50 54551.10 88888.00 2013-10-15 06:49:05.875 288 12520.27 288.43 54551.10 88888.00 2013-10-15 06:49:06.000 288 12520.25 288.40 54551.12 88888.00 2013-10-15 06:49:06.125 288 12520.30 288.38 54551.15 88888.00 2013-10-15 06:49:06.250 288 12520.20 288.35 54551.15 88888.00 2013-10-15 06:49:06.375 288 12520.17 288.35 54551.15 88888.00 2013-10-15 06:49:06.500 288 12520.10 288.38 54551.15 88888.00 2013-10-15 06:49:06.625 288 12520.08 288.32 54551.18 88888.00 2013-10-15 06:49:06.750 288 12520.10 288.30 54551.15 88888.00 2013-10-15 06:49:06.875 288 12520.08 288.27 54551.18 88888.00 2013-10-15 06:49:07.000 288 12520.05 288.27 54551.20 88888.00 2013-10-15 06:49:07.125 288 12520.00 288.27 54551.20 88888.00 2013-10-15 06:49:07.250 288 12520.00 288.23 54551.22 88888.00 2013-10-15 06:49:07.375 288 12520.02 288.23 54551.22 88888.00 2013-10-15 06:49:07.500 288 12519.98 288.23 54551.22 88888.00 2013-10-15 06:49:07.625 288 12519.90 288.18 54551.25 88888.00 2013-10-15 06:49:07.750 288 12519.88 288.15 54551.25 88888.00 2013-10-15 06:49:07.875 288 12519.80 288.12 54551.22 88888.00 2013-10-15 06:49:08.000 288 12519.77 288.10 54551.22 88888.00 2013-10-15 06:49:08.125 288 12519.75 288.10 54551.25 88888.00 2013-10-15 06:49:08.250 288 12519.70 288.07 54551.28 88888.00 2013-10-15 06:49:08.375 288 12519.73 288.05 54551.28 88888.00 2013-10-15 06:49:08.500 288 12519.70 288.02 54551.28 88888.00 2013-10-15 06:49:08.625 288 12519.70 288.02 54551.25 88888.00 2013-10-15 06:49:08.750 288 12519.67 288.05 54551.28 88888.00 2013-10-15 06:49:08.875 288 12519.73 288.02 54551.32 88888.00 2013-10-15 06:49:09.000 288 12519.70 288.05 54551.30 88888.00 2013-10-15 06:49:09.125 288 12519.62 288.05 54551.30 88888.00 2013-10-15 06:49:09.250 288 12519.58 288.02 54551.30 88888.00 2013-10-15 06:49:09.375 288 12519.58 288.05 54551.30 88888.00 2013-10-15 06:49:09.500 288 12519.60 288.07 54551.30 88888.00 2013-10-15 06:49:09.625 288 12519.65 288.07 54551.28 88888.00 2013-10-15 06:49:09.750 288 12519.65 288.07 54551.30 88888.00 2013-10-15 06:49:09.875 288 12519.60 288.10 54551.32 88888.00 2013-10-15 06:49:10.000 288 12519.58 288.07 54551.32 88888.00 2013-10-15 06:49:10.125 288 12519.52 288.05 54551.30 88888.00 2013-10-15 06:49:10.250 288 12519.50 288.02 54551.35 88888.00 2013-10-15 06:49:10.375 288 12519.50 288.02 54551.38 88888.00 2013-10-15 06:49:10.500 288 12519.52 288.00 54551.35 88888.00 2013-10-15 06:49:10.625 288 12519.50 288.00 54551.32 88888.00 2013-10-15 06:49:10.750 288 12519.45 288.00 54551.32 88888.00 2013-10-15 06:49:10.875 288 12519.45 288.00 54551.35 88888.00 2013-10-15 06:49:11.000 288 12519.42 287.98 54551.38 88888.00 2013-10-15 06:49:11.125 288 12519.42 287.98 54551.40 88888.00 2013-10-15 06:49:11.250 288 12519.40 287.95 54551.40 88888.00 2013-10-15 06:49:11.375 288 12519.30 287.98 54551.40 88888.00 2013-10-15 06:49:11.500 288 12519.27 288.00 54551.40 88888.00 2013-10-15 06:49:11.625 288 12519.30 288.02 54551.43 88888.00 2013-10-15 06:49:11.750 288 12519.30 288.02 54551.43 88888.00 2013-10-15 06:49:11.875 288 12519.27 288.00 54551.43 88888.00 2013-10-15 06:49:12.000 288 12519.27 287.98 54551.43 88888.00 2013-10-15 06:49:12.125 288 12519.23 287.98 54551.43 88888.00 2013-10-15 06:49:12.250 288 12519.15 287.95 54551.47 88888.00 2013-10-15 06:49:12.375 288 12519.12 287.93 54551.45 88888.00 2013-10-15 06:49:12.500 288 12519.15 287.93 54551.47 88888.00 2013-10-15 06:49:12.625 288 12519.15 287.88 54551.47 88888.00 2013-10-15 06:49:12.750 288 12519.10 287.85 54551.45 88888.00 2013-10-15 06:49:12.875 288 12518.95 287.85 54551.47 88888.00 2013-10-15 06:49:13.000 288 12518.92 287.85 54551.47 88888.00 2013-10-15 06:49:13.125 288 12518.90 287.85 54551.50 88888.00 2013-10-15 06:49:13.250 288 12518.83 287.82 54551.53 88888.00 2013-10-15 06:49:13.375 288 12518.80 287.82 54551.50 88888.00 2013-10-15 06:49:13.500 288 12518.75 287.80 54551.50 88888.00 2013-10-15 06:49:13.625 288 12518.80 287.75 54551.47 88888.00 2013-10-15 06:49:13.750 288 12518.77 287.73 54551.50 88888.00 2013-10-15 06:49:13.875 288 12518.65 287.75 54551.50 88888.00 2013-10-15 06:49:14.000 288 12518.58 287.75 54551.53 88888.00 2013-10-15 06:49:14.125 288 12518.60 287.68 54551.53 88888.00 2013-10-15 06:49:14.250 288 12518.58 287.68 54551.55 88888.00 2013-10-15 06:49:14.375 288 12518.62 287.65 54551.55 88888.00 2013-10-15 06:49:14.500 288 12518.60 287.60 54551.55 88888.00 2013-10-15 06:49:14.625 288 12518.55 287.57 54551.57 88888.00 2013-10-15 06:49:14.750 288 12518.55 287.57 54551.55 88888.00 2013-10-15 06:49:14.875 288 12518.55 287.55 54551.55 88888.00 2013-10-15 06:49:15.000 288 12518.52 287.60 54551.55 88888.00 2013-10-15 06:49:15.125 288 12518.52 287.57 54551.55 88888.00 2013-10-15 06:49:15.250 288 12518.52 287.52 54551.55 88888.00 2013-10-15 06:49:15.375 288 12518.58 287.55 54551.55 88888.00 2013-10-15 06:49:15.500 288 12518.62 287.50 54551.57 88888.00 2013-10-15 06:49:15.625 288 12518.65 287.48 54551.57 88888.00 2013-10-15 06:49:15.750 288 12518.70 287.48 54551.55 88888.00 2013-10-15 06:49:15.875 288 12518.73 287.48 54551.55 88888.00 2013-10-15 06:49:16.000 288 12518.80 287.50 54551.55 88888.00 2013-10-15 06:49:16.125 288 12518.83 287.52 54551.57 88888.00 2013-10-15 06:49:16.250 288 12518.75 287.48 54551.55 88888.00 2013-10-15 06:49:16.375 288 12518.77 287.48 54551.53 88888.00 2013-10-15 06:49:16.500 288 12518.88 287.55 54551.50 88888.00 2013-10-15 06:49:16.625 288 12518.98 287.55 54551.53 88888.00 2013-10-15 06:49:16.750 288 12519.00 287.55 54551.53 88888.00 2013-10-15 06:49:16.875 288 12519.00 287.57 54551.55 88888.00 2013-10-15 06:49:17.000 288 12519.05 287.57 54551.57 88888.00 2013-10-15 06:49:17.125 288 12519.10 287.62 54551.55 88888.00 2013-10-15 06:49:17.250 288 12519.12 287.60 54551.50 88888.00 2013-10-15 06:49:17.375 288 12519.20 287.60 54551.47 88888.00 2013-10-15 06:49:17.500 288 12519.25 287.57 54551.47 88888.00 2013-10-15 06:49:17.625 288 12519.27 287.57 54551.50 88888.00 2013-10-15 06:49:17.750 288 12519.33 287.57 54551.45 88888.00 2013-10-15 06:49:17.875 288 12519.38 287.60 54551.45 88888.00 2013-10-15 06:49:18.000 288 12519.45 287.62 54551.43 88888.00 2013-10-15 06:49:18.125 288 12519.48 287.68 54551.45 88888.00 2013-10-15 06:49:18.250 288 12519.48 287.65 54551.43 88888.00 2013-10-15 06:49:18.375 288 12519.52 287.68 54551.43 88888.00 2013-10-15 06:49:18.500 288 12519.65 287.68 54551.43 88888.00 2013-10-15 06:49:18.625 288 12519.70 287.68 54551.43 88888.00 2013-10-15 06:49:18.750 288 12519.75 287.70 54551.43 88888.00 2013-10-15 06:49:18.875 288 12519.77 287.70 54551.43 88888.00 2013-10-15 06:49:19.000 288 12519.90 287.68 54551.45 88888.00 2013-10-15 06:49:19.125 288 12519.95 287.73 54551.43 88888.00 2013-10-15 06:49:19.250 288 12519.95 287.70 54551.43 88888.00 2013-10-15 06:49:19.375 288 12520.02 287.70 54551.38 88888.00 2013-10-15 06:49:19.500 288 12520.12 287.73 54551.40 88888.00 2013-10-15 06:49:19.625 288 12520.20 287.75 54551.43 88888.00 2013-10-15 06:49:19.750 288 12520.35 287.77 54551.40 88888.00 2013-10-15 06:49:19.875 288 12520.40 287.77 54551.38 88888.00 2013-10-15 06:49:20.000 288 12520.45 287.75 54551.35 88888.00 2013-10-15 06:49:20.125 288 12520.50 287.77 54551.35 88888.00 2013-10-15 06:49:20.250 288 12520.52 287.82 54551.38 88888.00 2013-10-15 06:49:20.375 288 12520.67 287.88 54551.38 88888.00 2013-10-15 06:49:20.500 288 12520.75 287.93 54551.35 88888.00 2013-10-15 06:49:20.625 288 12520.77 287.90 54551.32 88888.00 2013-10-15 06:49:20.750 288 12520.77 287.88 54551.32 88888.00 2013-10-15 06:49:20.875 288 12520.83 287.93 54551.32 88888.00 2013-10-15 06:49:21.000 288 12520.88 287.98 54551.32 88888.00 2013-10-15 06:49:21.125 288 12520.92 287.98 54551.35 88888.00 2013-10-15 06:49:21.250 288 12520.92 287.98 54551.30 88888.00 2013-10-15 06:49:21.375 288 12520.98 287.95 54551.25 88888.00 2013-10-15 06:49:21.500 288 12521.02 287.95 54551.28 88888.00 2013-10-15 06:49:21.625 288 12521.05 287.95 54551.28 88888.00 2013-10-15 06:49:21.750 288 12521.10 288.00 54551.28 88888.00 2013-10-15 06:49:21.875 288 12521.17 288.02 54551.28 88888.00 2013-10-15 06:49:22.000 288 12521.20 288.02 54551.25 88888.00 2013-10-15 06:49:22.125 288 12521.27 288.05 54551.25 88888.00 2013-10-15 06:49:22.250 288 12521.25 288.05 54551.25 88888.00 2013-10-15 06:49:22.375 288 12521.30 288.10 54551.28 88888.00 2013-10-15 06:49:22.500 288 12521.33 288.12 54551.25 88888.00 2013-10-15 06:49:22.625 288 12521.40 288.18 54551.25 88888.00 2013-10-15 06:49:22.750 288 12521.42 288.15 54551.22 88888.00 2013-10-15 06:49:22.875 288 12521.40 288.15 54551.22 88888.00 2013-10-15 06:49:23.000 288 12521.40 288.20 54551.22 88888.00 2013-10-15 06:49:23.125 288 12521.48 288.27 54551.20 88888.00 2013-10-15 06:49:23.250 288 12521.55 288.25 54551.18 88888.00 2013-10-15 06:49:23.375 288 12521.62 288.25 54551.18 88888.00 2013-10-15 06:49:23.500 288 12521.60 288.27 54551.18 88888.00 2013-10-15 06:49:23.625 288 12521.62 288.30 54551.18 88888.00 2013-10-15 06:49:23.750 288 12521.60 288.38 54551.18 88888.00 2013-10-15 06:49:23.875 288 12521.65 288.38 54551.20 88888.00 2013-10-15 06:49:24.000 288 12521.70 288.35 54551.18 88888.00 2013-10-15 06:49:24.125 288 12521.73 288.38 54551.15 88888.00 2013-10-15 06:49:24.250 288 12521.77 288.38 54551.18 88888.00 2013-10-15 06:49:24.375 288 12521.83 288.43 54551.15 88888.00 2013-10-15 06:49:24.500 288 12521.85 288.43 54551.15 88888.00 2013-10-15 06:49:24.625 288 12521.83 288.45 54551.15 88888.00 2013-10-15 06:49:24.750 288 12521.83 288.45 54551.12 88888.00 2013-10-15 06:49:24.875 288 12521.75 288.45 54551.10 88888.00 2013-10-15 06:49:25.000 288 12521.77 288.48 54551.10 88888.00 2013-10-15 06:49:25.125 288 12521.88 288.48 54551.10 88888.00 2013-10-15 06:49:25.250 288 12522.00 288.50 54551.10 88888.00 2013-10-15 06:49:25.375 288 12522.05 288.52 54551.10 88888.00 2013-10-15 06:49:25.500 288 12522.05 288.52 54551.07 88888.00 2013-10-15 06:49:25.625 288 12522.05 288.55 54551.07 88888.00 2013-10-15 06:49:25.750 288 12522.10 288.52 54551.07 88888.00 2013-10-15 06:49:25.875 288 12522.20 288.57 54551.05 88888.00 2013-10-15 06:49:26.000 288 12522.25 288.65 54551.05 88888.00 2013-10-15 06:49:26.125 288 12522.27 288.70 54551.07 88888.00 2013-10-15 06:49:26.250 288 12522.35 288.70 54551.03 88888.00 2013-10-15 06:49:26.375 288 12522.40 288.68 54550.97 88888.00 2013-10-15 06:49:26.500 288 12522.38 288.68 54550.97 88888.00 2013-10-15 06:49:26.625 288 12522.42 288.70 54550.97 88888.00 2013-10-15 06:49:26.750 288 12522.45 288.75 54550.97 88888.00 2013-10-15 06:49:26.875 288 12522.55 288.77 54550.95 88888.00 2013-10-15 06:49:27.000 288 12522.55 288.82 54550.93 88888.00 2013-10-15 06:49:27.125 288 12522.60 288.82 54550.93 88888.00 2013-10-15 06:49:27.250 288 12522.65 288.82 54550.93 88888.00 2013-10-15 06:49:27.375 288 12522.77 288.85 54550.93 88888.00 2013-10-15 06:49:27.500 288 12522.83 288.85 54550.93 88888.00 2013-10-15 06:49:27.625 288 12522.83 288.88 54550.93 88888.00 2013-10-15 06:49:27.750 288 12522.88 288.90 54550.90 88888.00 2013-10-15 06:49:27.875 288 12523.02 288.93 54550.90 88888.00 2013-10-15 06:49:28.000 288 12523.05 288.98 54550.90 88888.00 2013-10-15 06:49:28.125 288 12523.02 289.05 54550.93 88888.00 2013-10-15 06:49:28.250 288 12523.02 289.07 54550.90 88888.00 2013-10-15 06:49:28.375 288 12523.10 289.10 54550.90 88888.00 2013-10-15 06:49:28.500 288 12523.15 289.12 54550.90 88888.00 2013-10-15 06:49:28.625 288 12523.15 289.15 54550.88 88888.00 2013-10-15 06:49:28.750 288 12523.20 289.15 54550.88 88888.00 2013-10-15 06:49:28.875 288 12523.23 289.15 54550.90 88888.00 2013-10-15 06:49:29.000 288 12523.23 289.18 54550.88 88888.00 2013-10-15 06:49:29.125 288 12523.17 289.12 54550.90 88888.00 2013-10-15 06:49:29.250 288 12523.10 289.15 54550.88 88888.00 2013-10-15 06:49:29.375 288 12523.08 289.18 54550.88 88888.00 2013-10-15 06:49:29.500 288 12523.05 289.18 54550.88 88888.00 2013-10-15 06:49:29.625 288 12523.00 289.18 54550.90 88888.00 2013-10-15 06:49:29.750 288 12522.98 289.20 54550.90 88888.00 2013-10-15 06:49:29.875 288 12523.00 289.15 54550.90 88888.00 2013-10-15 06:49:30.000 288 12522.98 289.12 54550.88 88888.00 2013-10-15 06:49:30.125 288 12522.92 289.12 54550.88 88888.00 2013-10-15 06:49:30.250 288 12522.90 289.18 54550.88 88888.00 2013-10-15 06:49:30.375 288 12522.95 289.18 54550.88 88888.00 2013-10-15 06:49:30.500 288 12522.95 289.20 54550.90 88888.00 2013-10-15 06:49:30.625 288 12522.98 289.23 54550.90 88888.00 2013-10-15 06:49:30.750 288 12522.95 289.23 54550.88 88888.00 2013-10-15 06:49:30.875 288 12522.92 289.25 54550.90 88888.00 2013-10-15 06:49:31.000 288 12523.00 289.27 54550.88 88888.00 2013-10-15 06:49:31.125 288 12523.02 289.27 54550.88 88888.00 2013-10-15 06:49:31.250 288 12523.00 289.25 54550.88 88888.00 2013-10-15 06:49:31.375 288 12523.12 289.30 54550.88 88888.00 2013-10-15 06:49:31.500 288 12523.17 289.32 54550.88 88888.00 2013-10-15 06:49:31.625 288 12523.17 289.32 54550.88 88888.00 2013-10-15 06:49:31.750 288 12523.20 289.38 54550.88 88888.00 2013-10-15 06:49:31.875 288 12523.20 289.38 54550.90 88888.00 2013-10-15 06:49:32.000 288 12523.15 289.35 54550.90 88888.00 2013-10-15 06:49:32.125 288 12523.12 289.40 54550.90 88888.00 2013-10-15 06:49:32.250 288 12523.10 289.40 54550.93 88888.00 2013-10-15 06:49:32.375 288 12523.10 289.43 54550.88 88888.00 2013-10-15 06:49:32.500 288 12523.10 289.43 54550.88 88888.00 2013-10-15 06:49:32.625 288 12523.02 289.43 54550.88 88888.00 2013-10-15 06:49:32.750 288 12523.02 289.45 54550.93 88888.00 2013-10-15 06:49:32.875 288 12523.08 289.48 54550.93 88888.00 2013-10-15 06:49:33.000 288 12523.05 289.50 54550.93 88888.00 2013-10-15 06:49:33.125 288 12523.02 289.43 54550.88 88888.00 2013-10-15 06:49:33.250 288 12523.00 289.43 54550.90 88888.00 2013-10-15 06:49:33.375 288 12523.05 289.48 54550.90 88888.00 2013-10-15 06:49:33.500 288 12523.00 289.50 54550.93 88888.00 2013-10-15 06:49:33.625 288 12522.92 289.45 54550.93 88888.00 2013-10-15 06:49:33.750 288 12522.85 289.48 54550.93 88888.00 2013-10-15 06:49:33.875 288 12522.80 289.45 54550.90 88888.00 2013-10-15 06:49:34.000 288 12522.75 289.48 54550.93 88888.00 2013-10-15 06:49:34.125 288 12522.75 289.50 54550.95 88888.00 2013-10-15 06:49:34.250 288 12522.73 289.43 54550.97 88888.00 2013-10-15 06:49:34.375 288 12522.73 289.43 54550.97 88888.00 2013-10-15 06:49:34.500 288 12522.70 289.45 54550.95 88888.00 2013-10-15 06:49:34.625 288 12522.75 289.48 54550.97 88888.00 2013-10-15 06:49:34.750 288 12522.67 289.43 54551.00 88888.00 2013-10-15 06:49:34.875 288 12522.65 289.43 54550.95 88888.00 2013-10-15 06:49:35.000 288 12522.65 289.38 54550.97 88888.00 2013-10-15 06:49:35.125 288 12522.65 289.35 54550.97 88888.00 2013-10-15 06:49:35.250 288 12522.65 289.35 54550.97 88888.00 2013-10-15 06:49:35.375 288 12522.70 289.38 54551.00 88888.00 2013-10-15 06:49:35.500 288 12522.73 289.38 54551.00 88888.00 2013-10-15 06:49:35.625 288 12522.73 289.35 54551.00 88888.00 2013-10-15 06:49:35.750 288 12522.70 289.32 54551.00 88888.00 2013-10-15 06:49:35.875 288 12522.65 289.27 54551.00 88888.00 2013-10-15 06:49:36.000 288 12522.62 289.25 54551.03 88888.00 2013-10-15 06:49:36.125 288 12522.60 289.25 54551.05 88888.00 2013-10-15 06:49:36.250 288 12522.58 289.23 54551.03 88888.00 2013-10-15 06:49:36.375 288 12522.55 289.27 54551.03 88888.00 2013-10-15 06:49:36.500 288 12522.52 289.25 54551.05 88888.00 2013-10-15 06:49:36.625 288 12522.50 289.25 54551.03 88888.00 2013-10-15 06:49:36.750 288 12522.55 289.25 54551.03 88888.00 2013-10-15 06:49:36.875 288 12522.58 289.25 54551.03 88888.00 2013-10-15 06:49:37.000 288 12522.58 289.25 54551.07 88888.00 2013-10-15 06:49:37.125 288 12522.55 289.27 54551.07 88888.00 2013-10-15 06:49:37.250 288 12522.48 289.27 54551.07 88888.00 2013-10-15 06:49:37.375 288 12522.50 289.27 54551.03 88888.00 2013-10-15 06:49:37.500 288 12522.55 289.25 54551.03 88888.00 2013-10-15 06:49:37.625 288 12522.55 289.23 54551.05 88888.00 2013-10-15 06:49:37.750 288 12522.50 289.23 54551.05 88888.00 2013-10-15 06:49:37.875 288 12522.52 289.23 54551.07 88888.00 2013-10-15 06:49:38.000 288 12522.55 289.25 54551.05 88888.00 2013-10-15 06:49:38.125 288 12522.58 289.30 54551.07 88888.00 2013-10-15 06:49:38.250 288 12522.60 289.25 54551.07 88888.00 2013-10-15 06:49:38.375 288 12522.70 289.25 54551.10 88888.00 2013-10-15 06:49:38.500 288 12522.75 289.25 54551.07 88888.00 2013-10-15 06:49:38.625 288 12522.75 289.25 54551.10 88888.00 2013-10-15 06:49:38.750 288 12522.80 289.27 54551.10 88888.00 2013-10-15 06:49:38.875 288 12522.75 289.27 54551.10 88888.00 2013-10-15 06:49:39.000 288 12522.73 289.27 54551.10 88888.00 2013-10-15 06:49:39.125 288 12522.70 289.30 54551.10 88888.00 2013-10-15 06:49:39.250 288 12522.65 289.27 54551.10 88888.00 2013-10-15 06:49:39.375 288 12522.65 289.27 54551.10 88888.00 2013-10-15 06:49:39.500 288 12522.67 289.25 54551.10 88888.00 2013-10-15 06:49:39.625 288 12522.62 289.23 54551.07 88888.00 2013-10-15 06:49:39.750 288 12522.62 289.20 54551.07 88888.00 2013-10-15 06:49:39.875 288 12522.67 289.27 54551.10 88888.00 2013-10-15 06:49:40.000 288 12522.70 289.25 54551.10 88888.00 2013-10-15 06:49:40.125 288 12522.73 289.20 54551.10 88888.00 2013-10-15 06:49:40.250 288 12522.73 289.20 54551.10 88888.00 2013-10-15 06:49:40.375 288 12522.83 289.20 54551.07 88888.00 2013-10-15 06:49:40.500 288 12522.88 289.18 54551.10 88888.00 2013-10-15 06:49:40.625 288 12522.83 289.15 54551.10 88888.00 2013-10-15 06:49:40.750 288 12522.80 289.18 54551.12 88888.00 2013-10-15 06:49:40.875 288 12522.85 289.20 54551.12 88888.00 2013-10-15 06:49:41.000 288 12522.92 289.18 54551.10 88888.00 2013-10-15 06:49:41.125 288 12522.92 289.15 54551.12 88888.00 2013-10-15 06:49:41.250 288 12522.88 289.12 54551.12 88888.00 2013-10-15 06:49:41.375 288 12522.90 289.10 54551.10 88888.00 2013-10-15 06:49:41.500 288 12522.95 289.12 54551.07 88888.00 2013-10-15 06:49:41.625 288 12522.98 289.18 54551.12 88888.00 2013-10-15 06:49:41.750 288 12523.02 289.15 54551.12 88888.00 2013-10-15 06:49:41.875 288 12523.02 289.15 54551.10 88888.00 2013-10-15 06:49:42.000 288 12523.02 289.12 54551.10 88888.00 2013-10-15 06:49:42.125 288 12523.00 289.12 54551.10 88888.00 2013-10-15 06:49:42.250 288 12523.02 289.15 54551.12 88888.00 2013-10-15 06:49:42.375 288 12523.10 289.18 54551.10 88888.00 2013-10-15 06:49:42.500 288 12523.15 289.20 54551.10 88888.00 2013-10-15 06:49:42.625 288 12523.20 289.20 54551.07 88888.00 2013-10-15 06:49:42.750 288 12523.25 289.20 54551.10 88888.00 2013-10-15 06:49:42.875 288 12523.33 289.20 54551.10 88888.00 2013-10-15 06:49:43.000 288 12523.40 289.20 54551.07 88888.00 2013-10-15 06:49:43.125 288 12523.48 289.20 54551.07 88888.00 2013-10-15 06:49:43.250 288 12523.50 289.20 54551.07 88888.00 2013-10-15 06:49:43.375 288 12523.58 289.25 54551.07 88888.00 2013-10-15 06:49:43.500 288 12523.60 289.23 54551.07 88888.00 2013-10-15 06:49:43.625 288 12523.62 289.25 54551.07 88888.00 2013-10-15 06:49:43.750 288 12523.70 289.27 54551.07 88888.00 2013-10-15 06:49:43.875 288 12523.73 289.25 54551.07 88888.00 2013-10-15 06:49:44.000 288 12523.75 289.25 54551.10 88888.00 2013-10-15 06:49:44.125 288 12523.73 289.25 54551.10 88888.00 2013-10-15 06:49:44.250 288 12523.67 289.25 54551.12 88888.00 2013-10-15 06:49:44.375 288 12523.73 289.27 54551.10 88888.00 2013-10-15 06:49:44.500 288 12523.75 289.27 54551.10 88888.00 2013-10-15 06:49:44.625 288 12523.75 289.25 54551.05 88888.00 2013-10-15 06:49:44.750 288 12523.77 289.25 54551.07 88888.00 2013-10-15 06:49:44.875 288 12523.83 289.25 54551.10 88888.00 2013-10-15 06:49:45.000 288 12523.88 289.23 54551.07 88888.00 2013-10-15 06:49:45.125 288 12523.90 289.23 54551.10 88888.00 2013-10-15 06:49:45.250 288 12523.88 289.20 54551.10 88888.00 2013-10-15 06:49:45.375 288 12523.90 289.18 54551.12 88888.00 2013-10-15 06:49:45.500 288 12523.92 289.20 54551.12 88888.00 2013-10-15 06:49:45.625 288 12523.95 289.23 54551.10 88888.00 2013-10-15 06:49:45.750 288 12523.98 289.20 54551.10 88888.00 2013-10-15 06:49:45.875 288 12523.95 289.15 54551.10 88888.00 2013-10-15 06:49:46.000 288 12523.92 289.15 54551.10 88888.00 2013-10-15 06:49:46.125 288 12523.98 289.15 54551.07 88888.00 2013-10-15 06:49:46.250 288 12524.00 289.12 54551.10 88888.00 2013-10-15 06:49:46.375 288 12523.98 289.12 54551.12 88888.00 2013-10-15 06:49:46.500 288 12523.98 289.12 54551.12 88888.00 2013-10-15 06:49:46.625 288 12524.00 289.12 54551.12 88888.00 2013-10-15 06:49:46.750 288 12524.02 289.12 54551.10 88888.00 2013-10-15 06:49:46.875 288 12524.02 289.10 54551.10 88888.00 2013-10-15 06:49:47.000 288 12524.08 289.07 54551.07 88888.00 2013-10-15 06:49:47.125 288 12524.20 289.07 54551.10 88888.00 2013-10-15 06:49:47.250 288 12524.17 289.05 54551.12 88888.00 2013-10-15 06:49:47.375 288 12524.20 289.05 54551.10 88888.00 2013-10-15 06:49:47.500 288 12524.25 289.10 54551.12 88888.00 2013-10-15 06:49:47.625 288 12524.30 289.10 54551.12 88888.00 2013-10-15 06:49:47.750 288 12524.38 289.07 54551.12 88888.00 2013-10-15 06:49:47.875 288 12524.42 289.05 54551.10 88888.00 2013-10-15 06:49:48.000 288 12524.50 289.07 54551.10 88888.00 2013-10-15 06:49:48.125 288 12524.55 289.05 54551.07 88888.00 2013-10-15 06:49:48.250 288 12524.48 289.00 54551.07 88888.00 2013-10-15 06:49:48.375 288 12524.52 289.02 54551.05 88888.00 2013-10-15 06:49:48.500 288 12524.52 289.05 54551.05 88888.00 2013-10-15 06:49:48.625 288 12524.55 289.05 54551.03 88888.00 2013-10-15 06:49:48.750 288 12524.60 289.02 54551.03 88888.00 2013-10-15 06:49:48.875 288 12524.67 289.02 54551.05 88888.00 2013-10-15 06:49:49.000 288 12524.77 289.05 54551.05 88888.00 2013-10-15 06:49:49.125 288 12524.83 289.05 54551.05 88888.00 2013-10-15 06:49:49.250 288 12524.83 289.02 54551.03 88888.00 2013-10-15 06:49:49.375 288 12524.92 289.02 54551.03 88888.00 2013-10-15 06:49:49.500 288 12525.00 289.00 54551.05 88888.00 2013-10-15 06:49:49.625 288 12525.02 289.02 54551.03 88888.00 2013-10-15 06:49:49.750 288 12525.05 289.07 54551.05 88888.00 2013-10-15 06:49:49.875 288 12525.15 289.12 54551.05 88888.00 2013-10-15 06:49:50.000 288 12525.10 289.07 54551.03 88888.00 2013-10-15 06:49:50.125 288 12525.15 289.10 54551.00 88888.00 2013-10-15 06:49:50.250 288 12525.17 289.10 54550.97 88888.00 2013-10-15 06:49:50.375 288 12525.25 289.15 54551.00 88888.00 2013-10-15 06:49:50.500 288 12525.35 289.18 54551.00 88888.00 2013-10-15 06:49:50.625 288 12525.40 289.20 54551.00 88888.00 2013-10-15 06:49:50.750 288 12525.42 289.23 54550.97 88888.00 2013-10-15 06:49:50.875 288 12525.42 289.20 54550.97 88888.00 2013-10-15 06:49:51.000 288 12525.48 289.20 54550.97 88888.00 2013-10-15 06:49:51.125 288 12525.50 289.25 54551.00 88888.00 2013-10-15 06:49:51.250 288 12525.50 289.30 54551.00 88888.00 2013-10-15 06:49:51.375 288 12525.55 289.32 54550.97 88888.00 2013-10-15 06:49:51.500 288 12525.62 289.32 54550.95 88888.00 2013-10-15 06:49:51.625 288 12525.65 289.35 54550.93 88888.00 2013-10-15 06:49:51.750 288 12525.67 289.38 54550.95 88888.00 2013-10-15 06:49:51.875 288 12525.70 289.40 54550.95 88888.00 2013-10-15 06:49:52.000 288 12525.73 289.38 54550.95 88888.00 2013-10-15 06:49:52.125 288 12525.75 289.38 54550.97 88888.00 2013-10-15 06:49:52.250 288 12525.80 289.43 54550.95 88888.00 2013-10-15 06:49:52.375 288 12525.85 289.45 54550.95 88888.00 2013-10-15 06:49:52.500 288 12525.83 289.45 54550.93 88888.00 2013-10-15 06:49:52.625 288 12525.85 289.48 54550.93 88888.00 2013-10-15 06:49:52.750 288 12525.92 289.50 54550.93 88888.00 2013-10-15 06:49:52.875 288 12526.05 289.55 54550.93 88888.00 2013-10-15 06:49:53.000 288 12526.10 289.57 54550.93 88888.00 2013-10-15 06:49:53.125 288 12526.12 289.60 54550.95 88888.00 2013-10-15 06:49:53.250 288 12526.08 289.60 54550.93 88888.00 2013-10-15 06:49:53.375 288 12526.15 289.60 54550.93 88888.00 2013-10-15 06:49:53.500 288 12526.25 289.60 54550.93 88888.00 2013-10-15 06:49:53.625 288 12526.30 289.60 54550.93 88888.00 2013-10-15 06:49:53.750 288 12526.30 289.62 54550.93 88888.00 2013-10-15 06:49:53.875 288 12526.33 289.62 54550.93 88888.00 2013-10-15 06:49:54.000 288 12526.30 289.60 54550.88 88888.00 2013-10-15 06:49:54.125 288 12526.27 289.57 54550.90 88888.00 2013-10-15 06:49:54.250 288 12526.25 289.60 54550.93 88888.00 2013-10-15 06:49:54.375 288 12526.27 289.60 54550.90 88888.00 2013-10-15 06:49:54.500 288 12526.38 289.60 54550.88 88888.00 2013-10-15 06:49:54.625 288 12526.48 289.62 54550.90 88888.00 2013-10-15 06:49:54.750 288 12526.42 289.65 54550.90 88888.00 2013-10-15 06:49:54.875 288 12526.40 289.62 54550.93 88888.00 2013-10-15 06:49:55.000 288 12526.42 289.65 54550.93 88888.00 2013-10-15 06:49:55.125 288 12526.50 289.62 54550.93 88888.00 2013-10-15 06:49:55.250 288 12526.48 289.62 54550.93 88888.00 2013-10-15 06:49:55.375 288 12526.42 289.62 54550.93 88888.00 2013-10-15 06:49:55.500 288 12526.48 289.60 54550.95 88888.00 2013-10-15 06:49:55.625 288 12526.58 289.60 54550.93 88888.00 2013-10-15 06:49:55.750 288 12526.55 289.60 54550.93 88888.00 2013-10-15 06:49:55.875 288 12526.52 289.60 54550.95 88888.00 2013-10-15 06:49:56.000 288 12526.55 289.62 54550.95 88888.00 2013-10-15 06:49:56.125 288 12526.55 289.65 54550.95 88888.00 2013-10-15 06:49:56.250 288 12526.50 289.62 54550.93 88888.00 2013-10-15 06:49:56.375 288 12526.55 289.65 54550.95 88888.00 2013-10-15 06:49:56.500 288 12526.55 289.68 54550.97 88888.00 2013-10-15 06:49:56.625 288 12526.52 289.68 54550.97 88888.00 2013-10-15 06:49:56.750 288 12526.55 289.68 54550.95 88888.00 2013-10-15 06:49:56.875 288 12526.60 289.70 54550.97 88888.00 2013-10-15 06:49:57.000 288 12526.67 289.70 54550.97 88888.00 2013-10-15 06:49:57.125 288 12526.67 289.70 54550.97 88888.00 2013-10-15 06:49:57.250 288 12526.62 289.73 54550.95 88888.00 2013-10-15 06:49:57.375 288 12526.67 289.75 54550.97 88888.00 2013-10-15 06:49:57.500 288 12526.73 289.80 54550.97 88888.00 2013-10-15 06:49:57.625 288 12526.67 289.80 54550.95 88888.00 2013-10-15 06:49:57.750 288 12526.60 289.77 54550.95 88888.00 2013-10-15 06:49:57.875 288 12526.55 289.77 54550.95 88888.00 2013-10-15 06:49:58.000 288 12526.65 289.77 54550.95 88888.00 2013-10-15 06:49:58.125 288 12526.75 289.80 54550.95 88888.00 2013-10-15 06:49:58.250 288 12526.73 289.77 54550.95 88888.00 2013-10-15 06:49:58.375 288 12526.80 289.82 54550.97 88888.00 2013-10-15 06:49:58.500 288 12526.83 289.88 54551.03 88888.00 2013-10-15 06:49:58.625 288 12526.75 289.88 54551.00 88888.00 2013-10-15 06:49:58.750 288 12526.73 289.93 54551.00 88888.00 2013-10-15 06:49:58.875 288 12526.80 289.93 54550.97 88888.00 2013-10-15 06:49:59.000 288 12526.88 289.93 54550.95 88888.00 2013-10-15 06:49:59.125 288 12526.90 289.93 54550.97 88888.00 2013-10-15 06:49:59.250 288 12526.83 289.95 54550.97 88888.00 2013-10-15 06:49:59.375 288 12526.83 289.98 54550.97 88888.00 2013-10-15 06:49:59.500 288 12526.85 290.02 54550.97 88888.00 2013-10-15 06:49:59.625 288 12526.88 290.05 54550.95 88888.00 2013-10-15 06:49:59.750 288 12526.92 290.05 54550.97 88888.00 2013-10-15 06:49:59.875 288 12526.98 290.07 54550.97 88888.00 2013-10-15 06:50:00.000 288 12527.02 290.12 54550.97 88888.00 2013-10-15 06:50:00.125 288 12527.10 290.10 54550.97 88888.00 2013-10-15 06:50:00.250 288 12527.08 290.10 54550.97 88888.00 2013-10-15 06:50:00.375 288 12527.08 290.15 54550.97 88888.00 2013-10-15 06:50:00.500 288 12527.05 290.18 54550.97 88888.00 2013-10-15 06:50:00.625 288 12527.02 290.20 54550.97 88888.00 2013-10-15 06:50:00.750 288 12527.08 290.25 54550.97 88888.00 2013-10-15 06:50:00.875 288 12527.10 290.30 54551.00 88888.00 2013-10-15 06:50:01.000 288 12527.15 290.27 54550.97 88888.00 2013-10-15 06:50:01.125 288 12527.17 290.25 54550.97 88888.00 2013-10-15 06:50:01.250 288 12527.17 290.25 54550.97 88888.00 2013-10-15 06:50:01.375 288 12527.23 290.32 54551.00 88888.00 2013-10-15 06:50:01.500 288 12527.17 290.32 54550.97 88888.00 2013-10-15 06:50:01.625 288 12527.12 290.32 54550.97 88888.00 2013-10-15 06:50:01.750 288 12527.10 290.30 54551.00 88888.00 2013-10-15 06:50:01.875 288 12527.12 290.32 54551.03 88888.00 2013-10-15 06:50:02.000 288 12527.10 290.30 54551.00 88888.00 2013-10-15 06:50:02.125 288 12527.17 290.30 54551.03 88888.00 2013-10-15 06:50:02.250 288 12527.20 290.30 54551.00 88888.00 2013-10-15 06:50:02.375 288 12527.25 290.32 54551.00 88888.00 2013-10-15 06:50:02.500 288 12527.27 290.32 54551.03 88888.00 2013-10-15 06:50:02.625 288 12527.25 290.35 54551.03 88888.00 2013-10-15 06:50:02.750 288 12527.20 290.38 54551.03 88888.00 2013-10-15 06:50:02.875 288 12527.17 290.35 54551.03 88888.00 2013-10-15 06:50:03.000 288 12527.20 290.38 54551.03 88888.00 2013-10-15 06:50:03.125 288 12527.23 290.40 54551.05 88888.00 2013-10-15 06:50:03.250 288 12527.20 290.35 54551.03 88888.00 2013-10-15 06:50:03.375 288 12527.17 290.32 54551.03 88888.00 2013-10-15 06:50:03.500 288 12527.20 290.32 54551.03 88888.00 2013-10-15 06:50:03.625 288 12527.25 290.32 54551.03 88888.00 2013-10-15 06:50:03.750 288 12527.25 290.32 54551.05 88888.00 2013-10-15 06:50:03.875 288 12527.25 290.32 54551.07 88888.00 2013-10-15 06:50:04.000 288 12527.23 290.35 54551.07 88888.00 2013-10-15 06:50:04.125 288 12527.23 290.38 54551.05 88888.00 2013-10-15 06:50:04.250 288 12527.20 290.38 54551.07 88888.00 2013-10-15 06:50:04.375 288 12527.25 290.35 54551.07 88888.00 2013-10-15 06:50:04.500 288 12527.25 290.32 54551.10 88888.00 2013-10-15 06:50:04.625 288 12527.30 290.35 54551.10 88888.00 2013-10-15 06:50:04.750 288 12527.33 290.40 54551.07 88888.00 2013-10-15 06:50:04.875 288 12527.30 290.43 54551.07 88888.00 2013-10-15 06:50:05.000 288 12527.27 290.38 54551.07 88888.00 2013-10-15 06:50:05.125 288 12527.30 290.35 54551.07 88888.00 2013-10-15 06:50:05.250 288 12527.30 290.35 54551.10 88888.00 2013-10-15 06:50:05.375 288 12527.33 290.35 54551.10 88888.00 2013-10-15 06:50:05.500 288 12527.30 290.32 54551.12 88888.00 2013-10-15 06:50:05.625 288 12527.27 290.32 54551.10 88888.00 2013-10-15 06:50:05.750 288 12527.27 290.32 54551.12 88888.00 2013-10-15 06:50:05.875 288 12527.35 290.35 54551.12 88888.00 2013-10-15 06:50:06.000 288 12527.27 290.32 54551.12 88888.00 2013-10-15 06:50:06.125 288 12527.30 290.30 54551.12 88888.00 2013-10-15 06:50:06.250 288 12527.30 290.27 54551.10 88888.00 2013-10-15 06:50:06.375 288 12527.30 290.27 54551.07 88888.00 2013-10-15 06:50:06.500 288 12527.42 290.30 54551.10 88888.00 2013-10-15 06:50:06.625 288 12527.42 290.27 54551.12 88888.00 2013-10-15 06:50:06.750 288 12527.38 290.27 54551.12 88888.00 2013-10-15 06:50:06.875 288 12527.38 290.30 54551.15 88888.00 2013-10-15 06:50:07.000 288 12527.33 290.25 54551.10 88888.00 2013-10-15 06:50:07.125 288 12527.35 290.30 54551.10 88888.00 2013-10-15 06:50:07.250 288 12527.35 290.25 54551.12 88888.00 2013-10-15 06:50:07.375 288 12527.35 290.23 54551.12 88888.00 2013-10-15 06:50:07.500 288 12527.38 290.25 54551.15 88888.00 2013-10-15 06:50:07.625 288 12527.35 290.30 54551.12 88888.00 2013-10-15 06:50:07.750 288 12527.42 290.30 54551.12 88888.00 2013-10-15 06:50:07.875 288 12527.48 290.30 54551.12 88888.00 2013-10-15 06:50:08.000 288 12527.48 290.30 54551.12 88888.00 2013-10-15 06:50:08.125 288 12527.42 290.32 54551.15 88888.00 2013-10-15 06:50:08.250 288 12527.40 290.30 54551.10 88888.00 2013-10-15 06:50:08.375 288 12527.50 290.32 54551.10 88888.00 2013-10-15 06:50:08.500 288 12527.55 290.35 54551.10 88888.00 2013-10-15 06:50:08.625 288 12527.58 290.38 54551.10 88888.00 2013-10-15 06:50:08.750 288 12527.58 290.38 54551.10 88888.00 2013-10-15 06:50:08.875 288 12527.60 290.43 54551.07 88888.00 2013-10-15 06:50:09.000 288 12527.62 290.43 54551.07 88888.00 2013-10-15 06:50:09.125 288 12527.62 290.48 54551.07 88888.00 2013-10-15 06:50:09.250 288 12527.65 290.55 54551.10 88888.00 2013-10-15 06:50:09.375 288 12527.70 290.57 54551.10 88888.00 2013-10-15 06:50:09.500 288 12527.73 290.60 54551.05 88888.00 2013-10-15 06:50:09.625 288 12527.75 290.57 54551.05 88888.00 2013-10-15 06:50:09.750 288 12527.77 290.65 54551.05 88888.00 2013-10-15 06:50:09.875 288 12527.83 290.70 54551.05 88888.00 2013-10-15 06:50:10.000 288 12527.90 290.75 54551.05 88888.00 2013-10-15 06:50:10.125 288 12527.98 290.75 54551.05 88888.00 2013-10-15 06:50:10.250 288 12527.98 290.73 54551.03 88888.00 2013-10-15 06:50:10.375 288 12527.98 290.75 54551.03 88888.00 2013-10-15 06:50:10.500 288 12528.02 290.82 54551.05 88888.00 2013-10-15 06:50:10.625 288 12528.08 290.82 54551.05 88888.00 2013-10-15 06:50:10.750 288 12528.08 290.85 54551.05 88888.00 2013-10-15 06:50:10.875 288 12528.08 290.90 54551.03 88888.00 2013-10-15 06:50:11.000 288 12528.12 290.90 54550.97 88888.00 2013-10-15 06:50:11.125 288 12528.15 290.88 54550.97 88888.00 2013-10-15 06:50:11.250 288 12528.10 290.90 54550.97 88888.00 2013-10-15 06:50:11.375 288 12528.10 290.95 54550.97 88888.00 2013-10-15 06:50:11.500 288 12528.10 291.00 54550.97 88888.00 2013-10-15 06:50:11.625 288 12528.05 290.95 54550.97 88888.00 2013-10-15 06:50:11.750 288 12528.02 290.90 54550.95 88888.00 2013-10-15 06:50:11.875 288 12528.10 290.93 54550.97 88888.00 2013-10-15 06:50:12.000 288 12528.12 290.95 54551.00 88888.00 2013-10-15 06:50:12.125 288 12528.10 290.95 54551.00 88888.00 2013-10-15 06:50:12.250 288 12528.00 290.90 54550.97 88888.00 2013-10-15 06:50:12.375 288 12528.00 290.88 54550.95 88888.00 2013-10-15 06:50:12.500 288 12527.98 290.90 54550.95 88888.00 2013-10-15 06:50:12.625 288 12527.95 290.93 54550.97 88888.00 2013-10-15 06:50:12.750 288 12528.00 290.93 54550.97 88888.00 2013-10-15 06:50:12.875 288 12528.02 290.93 54550.97 88888.00 2013-10-15 06:50:13.000 288 12528.02 290.90 54550.95 88888.00 2013-10-15 06:50:13.125 288 12527.98 290.90 54550.97 88888.00 2013-10-15 06:50:13.250 288 12527.90 290.88 54551.00 88888.00 2013-10-15 06:50:13.375 288 12527.92 290.90 54550.97 88888.00 2013-10-15 06:50:13.500 288 12527.98 290.88 54551.00 88888.00 2013-10-15 06:50:13.625 288 12527.98 290.88 54551.00 88888.00 2013-10-15 06:50:13.750 288 12527.98 290.85 54551.00 88888.00 2013-10-15 06:50:13.875 288 12528.00 290.82 54551.00 88888.00 2013-10-15 06:50:14.000 288 12527.95 290.80 54550.97 88888.00 2013-10-15 06:50:14.125 288 12527.88 290.82 54551.00 88888.00 2013-10-15 06:50:14.250 288 12527.83 290.75 54551.00 88888.00 2013-10-15 06:50:14.375 288 12527.80 290.75 54550.97 88888.00 2013-10-15 06:50:14.500 288 12527.73 290.70 54550.97 88888.00 2013-10-15 06:50:14.625 288 12527.80 290.73 54550.97 88888.00 2013-10-15 06:50:14.750 288 12527.85 290.73 54551.00 88888.00 2013-10-15 06:50:14.875 288 12527.85 290.70 54551.03 88888.00 2013-10-15 06:50:15.000 288 12527.90 290.65 54551.03 88888.00 2013-10-15 06:50:15.125 288 12527.90 290.62 54551.00 88888.00 2013-10-15 06:50:15.250 288 12527.85 290.62 54551.00 88888.00 2013-10-15 06:50:15.375 288 12527.90 290.60 54551.00 88888.00 2013-10-15 06:50:15.500 288 12527.88 290.60 54551.00 88888.00 2013-10-15 06:50:15.625 288 12527.85 290.57 54551.00 88888.00 2013-10-15 06:50:15.750 288 12527.73 290.55 54550.97 88888.00 2013-10-15 06:50:15.875 288 12527.67 290.55 54550.97 88888.00 2013-10-15 06:50:16.000 288 12527.70 290.57 54550.95 88888.00 2013-10-15 06:50:16.125 288 12527.75 290.52 54550.95 88888.00 2013-10-15 06:50:16.250 288 12527.75 290.50 54550.95 88888.00 2013-10-15 06:50:16.375 288 12527.80 290.55 54550.97 88888.00 2013-10-15 06:50:16.500 288 12527.77 290.52 54550.97 88888.00 2013-10-15 06:50:16.625 288 12527.70 290.52 54550.95 88888.00 2013-10-15 06:50:16.750 288 12527.67 290.52 54550.95 88888.00 2013-10-15 06:50:16.875 288 12527.70 290.50 54550.95 88888.00 2013-10-15 06:50:17.000 288 12527.73 290.50 54550.95 88888.00 2013-10-15 06:50:17.125 288 12527.75 290.48 54550.95 88888.00 2013-10-15 06:50:17.250 288 12527.77 290.48 54550.95 88888.00 2013-10-15 06:50:17.375 288 12527.77 290.52 54550.97 88888.00 2013-10-15 06:50:17.500 288 12527.77 290.52 54550.95 88888.00 2013-10-15 06:50:17.625 288 12527.77 290.50 54550.97 88888.00 2013-10-15 06:50:17.750 288 12527.77 290.48 54550.97 88888.00 2013-10-15 06:50:17.875 288 12527.80 290.48 54550.95 88888.00 2013-10-15 06:50:18.000 288 12527.77 290.45 54550.93 88888.00 2013-10-15 06:50:18.125 288 12527.77 290.43 54550.95 88888.00 2013-10-15 06:50:18.250 288 12527.70 290.43 54550.97 88888.00 2013-10-15 06:50:18.375 288 12527.62 290.43 54550.93 88888.00 2013-10-15 06:50:18.500 288 12527.65 290.43 54550.93 88888.00 2013-10-15 06:50:18.625 288 12527.65 290.45 54550.93 88888.00 2013-10-15 06:50:18.750 288 12527.62 290.45 54550.93 88888.00 2013-10-15 06:50:18.875 288 12527.65 290.48 54550.93 88888.00 2013-10-15 06:50:19.000 288 12527.67 290.48 54550.93 88888.00 2013-10-15 06:50:19.125 288 12527.75 290.45 54550.95 88888.00 2013-10-15 06:50:19.250 288 12527.73 290.45 54550.95 88888.00 2013-10-15 06:50:19.375 288 12527.67 290.48 54550.93 88888.00 2013-10-15 06:50:19.500 288 12527.67 290.48 54550.95 88888.00 2013-10-15 06:50:19.625 288 12527.65 290.52 54550.93 88888.00 2013-10-15 06:50:19.750 288 12527.62 290.55 54550.93 88888.00 2013-10-15 06:50:19.875 288 12527.62 290.55 54550.93 88888.00 2013-10-15 06:50:20.000 288 12527.62 290.55 54550.90 88888.00 2013-10-15 06:50:20.125 288 12527.65 290.55 54550.90 88888.00 2013-10-15 06:50:20.250 288 12527.65 290.52 54550.90 88888.00 2013-10-15 06:50:20.375 288 12527.75 290.57 54550.90 88888.00 2013-10-15 06:50:20.500 288 12527.75 290.60 54550.88 88888.00 2013-10-15 06:50:20.625 288 12527.67 290.57 54550.82 88888.00 2013-10-15 06:50:20.750 288 12527.62 290.57 54550.82 88888.00 2013-10-15 06:50:20.875 288 12527.67 290.60 54550.82 88888.00 2013-10-15 06:50:21.000 288 12527.73 290.62 54550.80 88888.00 2013-10-15 06:50:21.125 288 12527.67 290.65 54550.82 88888.00 2013-10-15 06:50:21.250 288 12527.70 290.68 54550.82 88888.00 2013-10-15 06:50:21.375 288 12527.77 290.70 54550.80 88888.00 2013-10-15 06:50:21.500 288 12527.80 290.70 54550.78 88888.00 2013-10-15 06:50:21.625 288 12527.85 290.75 54550.75 88888.00 2013-10-15 06:50:21.750 288 12527.90 290.73 54550.78 88888.00 2013-10-15 06:50:21.875 288 12527.90 290.73 54550.75 88888.00 2013-10-15 06:50:22.000 288 12527.95 290.75 54550.72 88888.00 2013-10-15 06:50:22.125 288 12527.95 290.77 54550.75 88888.00 2013-10-15 06:50:22.250 288 12527.92 290.77 54550.70 88888.00 2013-10-15 06:50:22.375 288 12527.90 290.80 54550.68 88888.00 2013-10-15 06:50:22.500 288 12527.85 290.82 54550.65 88888.00 2013-10-15 06:50:22.625 288 12527.92 290.85 54550.68 88888.00 2013-10-15 06:50:22.750 288 12528.00 290.82 54550.70 88888.00 2013-10-15 06:50:22.875 288 12528.00 290.82 54550.65 88888.00 2013-10-15 06:50:23.000 288 12528.00 290.90 54550.65 88888.00 2013-10-15 06:50:23.125 288 12528.02 290.95 54550.62 88888.00 2013-10-15 06:50:23.250 288 12527.98 290.95 54550.62 88888.00 2013-10-15 06:50:23.375 288 12528.02 291.00 54550.60 88888.00 2013-10-15 06:50:23.500 288 12528.02 291.05 54550.60 88888.00 2013-10-15 06:50:23.625 288 12528.05 291.07 54550.60 88888.00 2013-10-15 06:50:23.750 288 12528.02 291.05 54550.57 88888.00 2013-10-15 06:50:23.875 288 12528.02 291.10 54550.55 88888.00 2013-10-15 06:50:24.000 288 12528.05 291.15 54550.53 88888.00 2013-10-15 06:50:24.125 288 12528.10 291.18 54550.50 88888.00 2013-10-15 06:50:24.250 288 12528.10 291.18 54550.53 88888.00 2013-10-15 06:50:24.375 288 12528.10 291.23 54550.53 88888.00 2013-10-15 06:50:24.500 288 12528.10 291.25 54550.50 88888.00 2013-10-15 06:50:24.625 288 12528.08 291.25 54550.47 88888.00 2013-10-15 06:50:24.750 288 12528.08 291.25 54550.45 88888.00 2013-10-15 06:50:24.875 288 12528.02 291.27 54550.45 88888.00 2013-10-15 06:50:25.000 288 12528.08 291.30 54550.43 88888.00 2013-10-15 06:50:25.125 288 12528.15 291.35 54550.43 88888.00 2013-10-15 06:50:25.250 288 12528.15 291.38 54550.43 88888.00 2013-10-15 06:50:25.375 288 12528.20 291.43 54550.43 88888.00 2013-10-15 06:50:25.500 288 12528.23 291.45 54550.40 88888.00 2013-10-15 06:50:25.625 288 12528.20 291.48 54550.32 88888.00 2013-10-15 06:50:25.750 288 12528.15 291.55 54550.32 88888.00 2013-10-15 06:50:25.875 288 12528.12 291.55 54550.30 88888.00 2013-10-15 06:50:26.000 288 12528.17 291.60 54550.28 88888.00 2013-10-15 06:50:26.125 288 12528.25 291.62 54550.32 88888.00 2013-10-15 06:50:26.250 288 12528.25 291.62 54550.32 88888.00 2013-10-15 06:50:26.375 288 12528.25 291.68 54550.28 88888.00 2013-10-15 06:50:26.500 288 12528.25 291.70 54550.25 88888.00 2013-10-15 06:50:26.625 288 12528.23 291.73 54550.25 88888.00 2013-10-15 06:50:26.750 288 12528.23 291.75 54550.25 88888.00 2013-10-15 06:50:26.875 288 12528.23 291.80 54550.22 88888.00 2013-10-15 06:50:27.000 288 12528.27 291.82 54550.20 88888.00 2013-10-15 06:50:27.125 288 12528.33 291.88 54550.20 88888.00 2013-10-15 06:50:27.250 288 12528.35 291.88 54550.20 88888.00 2013-10-15 06:50:27.375 288 12528.35 291.90 54550.18 88888.00 2013-10-15 06:50:27.500 288 12528.35 291.93 54550.18 88888.00 2013-10-15 06:50:27.625 288 12528.40 291.98 54550.15 88888.00 2013-10-15 06:50:27.750 288 12528.40 292.00 54550.10 88888.00 2013-10-15 06:50:27.875 288 12528.40 292.02 54550.10 88888.00 2013-10-15 06:50:28.000 288 12528.40 292.02 54550.10 88888.00 2013-10-15 06:50:28.125 288 12528.48 292.02 54550.05 88888.00 2013-10-15 06:50:28.250 288 12528.55 292.02 54550.05 88888.00 2013-10-15 06:50:28.375 288 12528.52 292.05 54550.05 88888.00 2013-10-15 06:50:28.500 288 12528.55 292.02 54549.97 88888.00 2013-10-15 06:50:28.625 288 12528.60 292.07 54550.00 88888.00 2013-10-15 06:50:28.750 288 12528.65 292.12 54550.00 88888.00 2013-10-15 06:50:28.875 288 12528.70 292.12 54549.95 88888.00 2013-10-15 06:50:29.000 288 12528.70 292.12 54549.93 88888.00 2013-10-15 06:50:29.125 288 12528.70 292.15 54549.90 88888.00 2013-10-15 06:50:29.250 288 12528.73 292.15 54549.90 88888.00 2013-10-15 06:50:29.375 288 12528.77 292.18 54549.85 88888.00 2013-10-15 06:50:29.500 288 12528.80 292.20 54549.85 88888.00 2013-10-15 06:50:29.625 288 12528.80 292.20 54549.85 88888.00 2013-10-15 06:50:29.750 288 12528.83 292.23 54549.85 88888.00 2013-10-15 06:50:29.875 288 12528.88 292.27 54549.88 88888.00 2013-10-15 06:50:30.000 288 12528.85 292.23 54549.82 88888.00 2013-10-15 06:50:30.125 288 12528.90 292.25 54549.80 88888.00 2013-10-15 06:50:30.250 288 12528.98 292.27 54549.80 88888.00 2013-10-15 06:50:30.375 288 12529.05 292.27 54549.75 88888.00 2013-10-15 06:50:30.500 288 12529.02 292.27 54549.78 88888.00 2013-10-15 06:50:30.625 288 12529.00 292.32 54549.78 88888.00 2013-10-15 06:50:30.750 288 12529.02 292.35 54549.75 88888.00 2013-10-15 06:50:30.875 288 12529.02 292.38 54549.72 88888.00 2013-10-15 06:50:31.000 288 12529.10 292.40 54549.72 88888.00 2013-10-15 06:50:31.125 288 12529.12 292.40 54549.72 88888.00 2013-10-15 06:50:31.250 288 12529.12 292.43 54549.70 88888.00 2013-10-15 06:50:31.375 288 12529.12 292.45 54549.68 88888.00 2013-10-15 06:50:31.500 288 12529.15 292.45 54549.65 88888.00 2013-10-15 06:50:31.625 288 12529.17 292.48 54549.65 88888.00 2013-10-15 06:50:31.750 288 12529.20 292.45 54549.62 88888.00 2013-10-15 06:50:31.875 288 12529.25 292.48 54549.62 88888.00 2013-10-15 06:50:32.000 288 12529.27 292.52 54549.62 88888.00 2013-10-15 06:50:32.125 288 12529.25 292.52 54549.62 88888.00 2013-10-15 06:50:32.250 288 12529.25 292.50 54549.62 88888.00 2013-10-15 06:50:32.375 288 12529.30 292.50 54549.62 88888.00 2013-10-15 06:50:32.500 288 12529.30 292.52 54549.62 88888.00 2013-10-15 06:50:32.625 288 12529.35 292.52 54549.60 88888.00 2013-10-15 06:50:32.750 288 12529.38 292.50 54549.57 88888.00 2013-10-15 06:50:32.875 288 12529.35 292.52 54549.57 88888.00 2013-10-15 06:50:33.000 288 12529.38 292.50 54549.55 88888.00 2013-10-15 06:50:33.125 288 12529.40 292.50 54549.55 88888.00 2013-10-15 06:50:33.250 288 12529.33 292.48 54549.55 88888.00 2013-10-15 06:50:33.375 288 12529.33 292.45 54549.53 88888.00 2013-10-15 06:50:33.500 288 12529.30 292.45 54549.53 88888.00 2013-10-15 06:50:33.625 288 12529.27 292.45 54549.53 88888.00 2013-10-15 06:50:33.750 288 12529.25 292.45 54549.53 88888.00 2013-10-15 06:50:33.875 288 12529.20 292.48 54549.53 88888.00 2013-10-15 06:50:34.000 288 12529.27 292.48 54549.50 88888.00 2013-10-15 06:50:34.125 288 12529.35 292.48 54549.50 88888.00 2013-10-15 06:50:34.250 288 12529.35 292.45 54549.50 88888.00 2013-10-15 06:50:34.375 288 12529.35 292.45 54549.50 88888.00 2013-10-15 06:50:34.500 288 12529.33 292.43 54549.47 88888.00 2013-10-15 06:50:34.625 288 12529.40 292.40 54549.45 88888.00 2013-10-15 06:50:34.750 288 12529.38 292.43 54549.45 88888.00 2013-10-15 06:50:34.875 288 12529.30 292.48 54549.45 88888.00 2013-10-15 06:50:35.000 288 12529.35 292.45 54549.43 88888.00 2013-10-15 06:50:35.125 288 12529.40 292.48 54549.40 88888.00 2013-10-15 06:50:35.250 288 12529.42 292.48 54549.40 88888.00 2013-10-15 06:50:35.375 288 12529.45 292.50 54549.40 88888.00 2013-10-15 06:50:35.500 288 12529.45 292.52 54549.43 88888.00 2013-10-15 06:50:35.625 288 12529.42 292.52 54549.40 88888.00 2013-10-15 06:50:35.750 288 12529.40 292.52 54549.38 88888.00 2013-10-15 06:50:35.875 288 12529.45 292.52 54549.32 88888.00 2013-10-15 06:50:36.000 288 12529.48 292.55 54549.30 88888.00 2013-10-15 06:50:36.125 288 12529.50 292.57 54549.30 88888.00 2013-10-15 06:50:36.250 288 12529.50 292.52 54549.30 88888.00 2013-10-15 06:50:36.375 288 12529.60 292.48 54549.28 88888.00 2013-10-15 06:50:36.500 288 12529.60 292.48 54549.25 88888.00 2013-10-15 06:50:36.625 288 12529.58 292.50 54549.25 88888.00 2013-10-15 06:50:36.750 288 12529.62 292.52 54549.28 88888.00 2013-10-15 06:50:36.875 288 12529.67 292.55 54549.25 88888.00 2013-10-15 06:50:37.000 288 12529.65 292.52 54549.25 88888.00 2013-10-15 06:50:37.125 288 12529.62 292.50 54549.25 88888.00 2013-10-15 06:50:37.250 288 12529.55 292.50 54549.22 88888.00 2013-10-15 06:50:37.375 288 12529.55 292.48 54549.22 88888.00 2013-10-15 06:50:37.500 288 12529.55 292.45 54549.20 88888.00 2013-10-15 06:50:37.625 288 12529.58 292.45 54549.20 88888.00 2013-10-15 06:50:37.750 288 12529.65 292.45 54549.18 88888.00 2013-10-15 06:50:37.875 288 12529.65 292.45 54549.20 88888.00 2013-10-15 06:50:38.000 288 12529.62 292.43 54549.18 88888.00 2013-10-15 06:50:38.125 288 12529.65 292.43 54549.18 88888.00 2013-10-15 06:50:38.250 288 12529.62 292.40 54549.15 88888.00 2013-10-15 06:50:38.375 288 12529.65 292.38 54549.12 88888.00 2013-10-15 06:50:38.500 288 12529.65 292.38 54549.12 88888.00 2013-10-15 06:50:38.625 288 12529.73 292.38 54549.12 88888.00 2013-10-15 06:50:38.750 288 12529.67 292.35 54549.10 88888.00 2013-10-15 06:50:38.875 288 12529.65 292.32 54549.07 88888.00 2013-10-15 06:50:39.000 288 12529.67 292.27 54549.07 88888.00 2013-10-15 06:50:39.125 288 12529.70 292.32 54549.07 88888.00 2013-10-15 06:50:39.250 288 12529.67 292.30 54549.05 88888.00 2013-10-15 06:50:39.375 288 12529.75 292.30 54549.05 88888.00 2013-10-15 06:50:39.500 288 12529.77 292.30 54549.05 88888.00 2013-10-15 06:50:39.625 288 12529.75 292.30 54549.05 88888.00 2013-10-15 06:50:39.750 288 12529.77 292.25 54549.03 88888.00 2013-10-15 06:50:39.875 288 12529.77 292.20 54549.00 88888.00 2013-10-15 06:50:40.000 288 12529.75 292.12 54549.03 88888.00 2013-10-15 06:50:40.125 288 12529.73 292.12 54549.00 88888.00 2013-10-15 06:50:40.250 288 12529.62 292.12 54549.00 88888.00 2013-10-15 06:50:40.375 288 12529.60 292.12 54548.97 88888.00 2013-10-15 06:50:40.500 288 12529.60 292.12 54548.97 88888.00 2013-10-15 06:50:40.625 288 12529.67 292.07 54548.97 88888.00 2013-10-15 06:50:40.750 288 12529.65 292.05 54549.00 88888.00 2013-10-15 06:50:40.875 288 12529.62 292.05 54548.97 88888.00 2013-10-15 06:50:41.000 288 12529.58 292.02 54548.95 88888.00 2013-10-15 06:50:41.125 288 12529.60 291.98 54548.93 88888.00 2013-10-15 06:50:41.250 288 12529.60 291.93 54548.93 88888.00 2013-10-15 06:50:41.375 288 12529.58 291.93 54548.95 88888.00 2013-10-15 06:50:41.500 288 12529.58 291.90 54548.95 88888.00 2013-10-15 06:50:41.625 288 12529.60 291.90 54548.95 88888.00 2013-10-15 06:50:41.750 288 12529.58 291.85 54548.95 88888.00 2013-10-15 06:50:41.875 288 12529.60 291.77 54548.93 88888.00 2013-10-15 06:50:42.000 288 12529.58 291.75 54548.93 88888.00 2013-10-15 06:50:42.125 288 12529.52 291.77 54548.93 88888.00 2013-10-15 06:50:42.250 288 12529.55 291.70 54548.90 88888.00 2013-10-15 06:50:42.375 288 12529.58 291.68 54548.85 88888.00 2013-10-15 06:50:42.500 288 12529.60 291.65 54548.88 88888.00 2013-10-15 06:50:42.625 288 12529.60 291.65 54548.88 88888.00 2013-10-15 06:50:42.750 288 12529.60 291.62 54548.85 88888.00 2013-10-15 06:50:42.875 288 12529.62 291.57 54548.85 88888.00 2013-10-15 06:50:43.000 288 12529.60 291.57 54548.85 88888.00 2013-10-15 06:50:43.125 288 12529.60 291.57 54548.82 88888.00 2013-10-15 06:50:43.250 288 12529.58 291.55 54548.80 88888.00 2013-10-15 06:50:43.375 288 12529.58 291.50 54548.80 88888.00 2013-10-15 06:50:43.500 288 12529.58 291.50 54548.80 88888.00 2013-10-15 06:50:43.625 288 12529.62 291.48 54548.78 88888.00 2013-10-15 06:50:43.750 288 12529.62 291.48 54548.75 88888.00 2013-10-15 06:50:43.875 288 12529.52 291.43 54548.78 88888.00 2013-10-15 06:50:44.000 288 12529.50 291.40 54548.78 88888.00 2013-10-15 06:50:44.125 288 12529.55 291.40 54548.78 88888.00 2013-10-15 06:50:44.250 288 12529.60 291.35 54548.78 88888.00 2013-10-15 06:50:44.375 288 12529.60 291.30 54548.75 88888.00 2013-10-15 06:50:44.500 288 12529.60 291.27 54548.72 88888.00 2013-10-15 06:50:44.625 288 12529.62 291.25 54548.70 88888.00 2013-10-15 06:50:44.750 288 12529.62 291.27 54548.70 88888.00 2013-10-15 06:50:44.875 288 12529.60 291.25 54548.65 88888.00 2013-10-15 06:50:45.000 288 12529.65 291.23 54548.60 88888.00 2013-10-15 06:50:45.125 288 12529.65 291.20 54548.62 88888.00 2013-10-15 06:50:45.250 288 12529.65 291.18 54548.62 88888.00 2013-10-15 06:50:45.375 288 12529.73 291.15 54548.60 88888.00 2013-10-15 06:50:45.500 288 12529.83 291.20 54548.60 88888.00 2013-10-15 06:50:45.625 288 12529.85 291.20 54548.57 88888.00 2013-10-15 06:50:45.750 288 12529.88 291.15 54548.50 88888.00 2013-10-15 06:50:45.875 288 12529.92 291.15 54548.50 88888.00 2013-10-15 06:50:46.000 288 12529.92 291.15 54548.53 88888.00 2013-10-15 06:50:46.125 288 12529.90 291.10 54548.50 88888.00 2013-10-15 06:50:46.250 288 12529.90 291.07 54548.45 88888.00 2013-10-15 06:50:46.375 288 12529.95 291.12 54548.45 88888.00 2013-10-15 06:50:46.500 288 12529.98 291.12 54548.43 88888.00 2013-10-15 06:50:46.625 288 12530.08 291.07 54548.40 88888.00 2013-10-15 06:50:46.750 288 12530.15 291.05 54548.38 88888.00 2013-10-15 06:50:46.875 288 12530.23 291.10 54548.38 88888.00 2013-10-15 06:50:47.000 288 12530.25 291.12 54548.35 88888.00 2013-10-15 06:50:47.125 288 12530.27 291.12 54548.35 88888.00 2013-10-15 06:50:47.250 288 12530.33 291.10 54548.32 88888.00 2013-10-15 06:50:47.375 288 12530.35 291.10 54548.32 88888.00 2013-10-15 06:50:47.500 288 12530.38 291.10 54548.32 88888.00 2013-10-15 06:50:47.625 288 12530.42 291.12 54548.32 88888.00 2013-10-15 06:50:47.750 288 12530.45 291.15 54548.30 88888.00 2013-10-15 06:50:47.875 288 12530.50 291.12 54548.25 88888.00 2013-10-15 06:50:48.000 288 12530.55 291.07 54548.20 88888.00 2013-10-15 06:50:48.125 288 12530.62 291.10 54548.20 88888.00 2013-10-15 06:50:48.250 288 12530.58 291.12 54548.22 88888.00 2013-10-15 06:50:48.375 288 12530.62 291.12 54548.20 88888.00 2013-10-15 06:50:48.500 288 12530.60 291.10 54548.15 88888.00 2013-10-15 06:50:48.625 288 12530.60 291.10 54548.15 88888.00 2013-10-15 06:50:48.750 288 12530.65 291.07 54548.10 88888.00 2013-10-15 06:50:48.875 288 12530.73 291.10 54548.10 88888.00 2013-10-15 06:50:49.000 288 12530.75 291.10 54548.10 88888.00 2013-10-15 06:50:49.125 288 12530.80 291.05 54548.05 88888.00 2013-10-15 06:50:49.250 288 12530.85 291.05 54548.05 88888.00 2013-10-15 06:50:49.375 288 12530.92 291.05 54548.05 88888.00 2013-10-15 06:50:49.500 288 12530.92 291.07 54548.05 88888.00 2013-10-15 06:50:49.625 288 12530.88 291.02 54548.00 88888.00 2013-10-15 06:50:49.750 288 12530.92 291.02 54547.97 88888.00 2013-10-15 06:50:49.875 288 12530.92 291.00 54547.95 88888.00 2013-10-15 06:50:50.000 288 12530.95 291.00 54547.95 88888.00 2013-10-15 06:50:50.125 288 12531.00 290.98 54547.95 88888.00 2013-10-15 06:50:50.250 288 12531.00 290.95 54547.93 88888.00 2013-10-15 06:50:50.375 288 12531.08 290.98 54547.93 88888.00 2013-10-15 06:50:50.500 288 12531.12 290.95 54547.93 88888.00 2013-10-15 06:50:50.625 288 12531.15 290.90 54547.90 88888.00 2013-10-15 06:50:50.750 288 12531.12 290.88 54547.90 88888.00 2013-10-15 06:50:50.875 288 12531.17 290.85 54547.88 88888.00 2013-10-15 06:50:51.000 288 12531.15 290.85 54547.85 88888.00 2013-10-15 06:50:51.125 288 12531.17 290.82 54547.85 88888.00 2013-10-15 06:50:51.250 288 12531.23 290.80 54547.85 88888.00 2013-10-15 06:50:51.375 288 12531.23 290.75 54547.85 88888.00 2013-10-15 06:50:51.500 288 12531.20 290.68 54547.80 88888.00 2013-10-15 06:50:51.625 288 12531.20 290.73 54547.80 88888.00 2013-10-15 06:50:51.750 288 12531.20 290.73 54547.80 88888.00 2013-10-15 06:50:51.875 288 12531.20 290.70 54547.75 88888.00 2013-10-15 06:50:52.000 288 12531.23 290.62 54547.72 88888.00 2013-10-15 06:50:52.125 288 12531.27 290.62 54547.75 88888.00 2013-10-15 06:50:52.250 288 12531.30 290.57 54547.72 88888.00 2013-10-15 06:50:52.375 288 12531.35 290.57 54547.70 88888.00 2013-10-15 06:50:52.500 288 12531.38 290.52 54547.70 88888.00 2013-10-15 06:50:52.625 288 12531.35 290.50 54547.72 88888.00 2013-10-15 06:50:52.750 288 12531.35 290.48 54547.68 88888.00 2013-10-15 06:50:52.875 288 12531.42 290.45 54547.65 88888.00 2013-10-15 06:50:53.000 288 12531.38 290.43 54547.62 88888.00 2013-10-15 06:50:53.125 288 12531.35 290.40 54547.62 88888.00 2013-10-15 06:50:53.250 288 12531.38 290.40 54547.62 88888.00 2013-10-15 06:50:53.375 288 12531.42 290.40 54547.62 88888.00 2013-10-15 06:50:53.500 288 12531.48 290.38 54547.60 88888.00 2013-10-15 06:50:53.625 288 12531.48 290.40 54547.57 88888.00 2013-10-15 06:50:53.750 288 12531.48 290.40 54547.55 88888.00 2013-10-15 06:50:53.875 288 12531.50 290.38 54547.53 88888.00 2013-10-15 06:50:54.000 288 12531.50 290.35 54547.53 88888.00 2013-10-15 06:50:54.125 288 12531.45 290.35 54547.50 88888.00 2013-10-15 06:50:54.250 288 12531.48 290.35 54547.47 88888.00 2013-10-15 06:50:54.375 288 12531.52 290.38 54547.45 88888.00 2013-10-15 06:50:54.500 288 12531.48 290.38 54547.40 88888.00 2013-10-15 06:50:54.625 288 12531.45 290.35 54547.38 88888.00 2013-10-15 06:50:54.750 288 12531.48 290.32 54547.38 88888.00 2013-10-15 06:50:54.875 288 12531.45 290.27 54547.35 88888.00 2013-10-15 06:50:55.000 288 12531.45 290.27 54547.35 88888.00 2013-10-15 06:50:55.125 288 12531.52 290.27 54547.38 88888.00 2013-10-15 06:50:55.250 288 12531.60 290.25 54547.35 88888.00 2013-10-15 06:50:55.375 288 12531.55 290.20 54547.30 88888.00 2013-10-15 06:50:55.500 288 12531.48 290.18 54547.28 88888.00 2013-10-15 06:50:55.625 288 12531.50 290.20 54547.28 88888.00 2013-10-15 06:50:55.750 288 12531.60 290.23 54547.28 88888.00 2013-10-15 06:50:55.875 288 12531.62 290.18 54547.28 88888.00 2013-10-15 06:50:56.000 288 12531.65 290.15 54547.25 88888.00 2013-10-15 06:50:56.125 288 12531.65 290.18 54547.25 88888.00 2013-10-15 06:50:56.250 288 12531.58 290.18 54547.20 88888.00 2013-10-15 06:50:56.375 288 12531.60 290.15 54547.20 88888.00 2013-10-15 06:50:56.500 288 12531.62 290.12 54547.20 88888.00 2013-10-15 06:50:56.625 288 12531.67 290.12 54547.18 88888.00 2013-10-15 06:50:56.750 288 12531.67 290.10 54547.15 88888.00 2013-10-15 06:50:56.875 288 12531.67 290.10 54547.12 88888.00 2013-10-15 06:50:57.000 288 12531.70 290.10 54547.10 88888.00 2013-10-15 06:50:57.125 288 12531.73 290.07 54547.10 88888.00 2013-10-15 06:50:57.250 288 12531.70 290.05 54547.07 88888.00 2013-10-15 06:50:57.375 288 12531.73 290.02 54547.05 88888.00 2013-10-15 06:50:57.500 288 12531.77 290.00 54547.00 88888.00 2013-10-15 06:50:57.625 288 12531.83 289.98 54547.00 88888.00 2013-10-15 06:50:57.750 288 12531.83 289.98 54547.00 88888.00 2013-10-15 06:50:57.875 288 12531.80 289.98 54546.95 88888.00 2013-10-15 06:50:58.000 288 12531.80 289.95 54546.93 88888.00 2013-10-15 06:50:58.125 288 12531.80 289.93 54546.93 88888.00 2013-10-15 06:50:58.250 288 12531.80 289.90 54546.90 88888.00 2013-10-15 06:50:58.375 288 12531.80 289.85 54546.88 88888.00 2013-10-15 06:50:58.500 288 12531.83 289.82 54546.85 88888.00 2013-10-15 06:50:58.625 288 12531.85 289.80 54546.85 88888.00 2013-10-15 06:50:58.750 288 12531.88 289.75 54546.85 88888.00 2013-10-15 06:50:58.875 288 12531.83 289.73 54546.88 88888.00 2013-10-15 06:50:59.000 288 12531.83 289.68 54546.82 88888.00 2013-10-15 06:50:59.125 288 12531.85 289.62 54546.80 88888.00 2013-10-15 06:50:59.250 288 12531.88 289.55 54546.80 88888.00 2013-10-15 06:50:59.375 288 12531.90 289.55 54546.78 88888.00 2013-10-15 06:50:59.500 288 12531.92 289.52 54546.78 88888.00 2013-10-15 06:50:59.625 288 12531.90 289.45 54546.78 88888.00 2013-10-15 06:50:59.750 288 12531.92 289.45 54546.72 88888.00 2013-10-15 06:50:59.875 288 12531.95 289.40 54546.72 88888.00 2013-10-15 06:51:00.000 288 12531.92 289.32 54546.70 88888.00 2013-10-15 06:51:00.125 288 12531.92 289.27 54546.72 88888.00 2013-10-15 06:51:00.250 288 12531.88 289.20 54546.70 88888.00 2013-10-15 06:51:00.375 288 12531.85 289.15 54546.65 88888.00 2013-10-15 06:51:00.500 288 12531.83 289.10 54546.62 88888.00 2013-10-15 06:51:00.625 288 12531.88 289.05 54546.57 88888.00 2013-10-15 06:51:00.750 288 12531.92 289.00 54546.57 88888.00 2013-10-15 06:51:00.875 288 12531.92 288.95 54546.60 88888.00 2013-10-15 06:51:01.000 288 12531.92 288.95 54546.60 88888.00 2013-10-15 06:51:01.125 288 12531.95 288.98 54546.60 88888.00 2013-10-15 06:51:01.250 288 12531.95 288.93 54546.57 88888.00 2013-10-15 06:51:01.375 288 12531.98 288.88 54546.50 88888.00 2013-10-15 06:51:01.500 288 12531.98 288.82 54546.50 88888.00 2013-10-15 06:51:01.625 288 12532.05 288.77 54546.47 88888.00 2013-10-15 06:51:01.750 288 12532.08 288.75 54546.47 88888.00 2013-10-15 06:51:01.875 288 12532.05 288.70 54546.43 88888.00 2013-10-15 06:51:02.000 288 12532.10 288.70 54546.45 88888.00 2013-10-15 06:51:02.125 288 12532.10 288.65 54546.43 88888.00 2013-10-15 06:51:02.250 288 12532.12 288.55 54546.43 88888.00 2013-10-15 06:51:02.375 288 12532.17 288.57 54546.43 88888.00 2013-10-15 06:51:02.500 288 12532.15 288.55 54546.40 88888.00 2013-10-15 06:51:02.625 288 12532.12 288.52 54546.35 88888.00 2013-10-15 06:51:02.750 288 12532.17 288.45 54546.32 88888.00 2013-10-15 06:51:02.875 288 12532.25 288.43 54546.30 88888.00 2013-10-15 06:51:03.000 288 12532.30 288.40 54546.28 88888.00 2013-10-15 06:51:03.125 288 12532.33 288.35 54546.25 88888.00 2013-10-15 06:51:03.250 288 12532.33 288.32 54546.25 88888.00 2013-10-15 06:51:03.375 288 12532.27 288.30 54546.25 88888.00 2013-10-15 06:51:03.500 288 12532.23 288.23 54546.20 88888.00 2013-10-15 06:51:03.625 288 12532.33 288.18 54546.20 88888.00 2013-10-15 06:51:03.750 288 12532.40 288.15 54546.18 88888.00 2013-10-15 06:51:03.875 288 12532.38 288.12 54546.15 88888.00 2013-10-15 06:51:04.000 288 12532.30 288.07 54546.12 88888.00 2013-10-15 06:51:04.125 288 12532.30 288.05 54546.12 88888.00 2013-10-15 06:51:04.250 288 12532.27 288.00 54546.05 88888.00 2013-10-15 06:51:04.375 288 12532.27 287.98 54546.03 88888.00 2013-10-15 06:51:04.500 288 12532.27 287.95 54546.05 88888.00 2013-10-15 06:51:04.625 288 12532.35 287.85 54546.03 88888.00 2013-10-15 06:51:04.750 288 12532.45 287.85 54546.03 88888.00 2013-10-15 06:51:04.875 288 12532.48 287.80 54545.97 88888.00 2013-10-15 06:51:05.000 288 12532.50 287.75 54545.93 88888.00 2013-10-15 06:51:05.125 288 12532.50 287.70 54545.93 88888.00 2013-10-15 06:51:05.250 288 12532.45 287.68 54545.90 88888.00 2013-10-15 06:51:05.375 288 12532.48 287.65 54545.88 88888.00 2013-10-15 06:51:05.500 288 12532.45 287.60 54545.85 88888.00 2013-10-15 06:51:05.625 288 12532.48 287.60 54545.82 88888.00 2013-10-15 06:51:05.750 288 12532.58 287.55 54545.80 88888.00 2013-10-15 06:51:05.875 288 12532.62 287.50 54545.78 88888.00 2013-10-15 06:51:06.000 288 12532.65 287.50 54545.75 88888.00 2013-10-15 06:51:06.125 288 12532.62 287.48 54545.75 88888.00 2013-10-15 06:51:06.250 288 12532.58 287.38 54545.70 88888.00 2013-10-15 06:51:06.375 288 12532.67 287.40 54545.68 88888.00 2013-10-15 06:51:06.500 288 12532.73 287.38 54545.65 88888.00 2013-10-15 06:51:06.625 288 12532.77 287.35 54545.62 88888.00 2013-10-15 06:51:06.750 288 12532.75 287.30 54545.60 88888.00 2013-10-15 06:51:06.875 288 12532.73 287.23 54545.57 88888.00 2013-10-15 06:51:07.000 288 12532.70 287.23 54545.55 88888.00 2013-10-15 06:51:07.125 288 12532.73 287.20 54545.53 88888.00 2013-10-15 06:51:07.250 288 12532.75 287.18 54545.53 88888.00 2013-10-15 06:51:07.375 288 12532.77 287.20 54545.47 88888.00 2013-10-15 06:51:07.500 288 12532.80 287.15 54545.45 88888.00 2013-10-15 06:51:07.625 288 12532.83 287.10 54545.38 88888.00 2013-10-15 06:51:07.750 288 12532.90 287.05 54545.40 88888.00 2013-10-15 06:51:07.875 288 12532.95 287.05 54545.35 88888.00 2013-10-15 06:51:08.000 288 12532.95 287.00 54545.32 88888.00 2013-10-15 06:51:08.125 288 12532.95 286.95 54545.30 88888.00 2013-10-15 06:51:08.250 288 12532.98 286.90 54545.28 88888.00 2013-10-15 06:51:08.375 288 12533.02 286.90 54545.22 88888.00 2013-10-15 06:51:08.500 288 12533.08 286.88 54545.20 88888.00 2013-10-15 06:51:08.625 288 12533.05 286.88 54545.18 88888.00 2013-10-15 06:51:08.750 288 12533.05 286.85 54545.15 88888.00 2013-10-15 06:51:08.875 288 12533.08 286.80 54545.10 88888.00 2013-10-15 06:51:09.000 288 12533.12 286.75 54545.10 88888.00 2013-10-15 06:51:09.125 288 12533.12 286.70 54545.05 88888.00 2013-10-15 06:51:09.250 288 12533.08 286.70 54545.00 88888.00 2013-10-15 06:51:09.375 288 12533.08 286.70 54544.97 88888.00 2013-10-15 06:51:09.500 288 12533.10 286.65 54544.95 88888.00 2013-10-15 06:51:09.625 288 12533.15 286.57 54544.93 88888.00 2013-10-15 06:51:09.750 288 12533.20 286.52 54544.90 88888.00 2013-10-15 06:51:09.875 288 12533.27 286.48 54544.90 88888.00 2013-10-15 06:51:10.000 288 12533.33 286.43 54544.82 88888.00 2013-10-15 06:51:10.125 288 12533.27 286.43 54544.82 88888.00 2013-10-15 06:51:10.250 288 12533.27 286.35 54544.80 88888.00 2013-10-15 06:51:10.375 288 12533.38 286.30 54544.80 88888.00 2013-10-15 06:51:10.500 288 12533.40 286.25 54544.78 88888.00 2013-10-15 06:51:10.625 288 12533.38 286.20 54544.72 88888.00 2013-10-15 06:51:10.750 288 12533.42 286.15 54544.68 88888.00 2013-10-15 06:51:10.875 288 12533.48 286.15 54544.70 88888.00 2013-10-15 06:51:11.000 288 12533.48 286.07 54544.65 88888.00 2013-10-15 06:51:11.125 288 12533.50 286.02 54544.62 88888.00 2013-10-15 06:51:11.250 288 12533.52 285.98 54544.62 88888.00 2013-10-15 06:51:11.375 288 12533.52 285.98 54544.57 88888.00 2013-10-15 06:51:11.500 288 12533.50 285.95 54544.55 88888.00 2013-10-15 06:51:11.625 288 12533.55 285.93 54544.55 88888.00 2013-10-15 06:51:11.750 288 12533.55 285.90 54544.53 88888.00 2013-10-15 06:51:11.875 288 12533.58 285.85 54544.47 88888.00 2013-10-15 06:51:12.000 288 12533.65 285.82 54544.45 88888.00 2013-10-15 06:51:12.125 288 12533.73 285.75 54544.40 88888.00 2013-10-15 06:51:12.250 288 12533.70 285.68 54544.40 88888.00 2013-10-15 06:51:12.375 288 12533.73 285.68 54544.38 88888.00 2013-10-15 06:51:12.500 288 12533.70 285.62 54544.35 88888.00 2013-10-15 06:51:12.625 288 12533.67 285.60 54544.32 88888.00 2013-10-15 06:51:12.750 288 12533.70 285.57 54544.28 88888.00 2013-10-15 06:51:12.875 288 12533.73 285.55 54544.25 88888.00 2013-10-15 06:51:13.000 288 12533.83 285.50 54544.22 88888.00 2013-10-15 06:51:13.125 288 12533.77 285.43 54544.20 88888.00 2013-10-15 06:51:13.250 288 12533.65 285.38 54544.20 88888.00 2013-10-15 06:51:13.375 288 12533.75 285.38 54544.18 88888.00 2013-10-15 06:51:13.500 288 12533.77 285.30 54544.12 88888.00 2013-10-15 06:51:13.625 288 12533.80 285.27 54544.10 88888.00 2013-10-15 06:51:13.750 288 12533.83 285.23 54544.10 88888.00 2013-10-15 06:51:13.875 288 12533.80 285.20 54544.07 88888.00 2013-10-15 06:51:14.000 288 12533.80 285.18 54544.05 88888.00 2013-10-15 06:51:14.125 288 12533.73 285.12 54544.03 88888.00 2013-10-15 06:51:14.250 288 12533.70 285.05 54544.00 88888.00 2013-10-15 06:51:14.375 288 12533.73 285.00 54544.00 88888.00 2013-10-15 06:51:14.500 288 12533.70 284.98 54543.95 88888.00 2013-10-15 06:51:14.625 288 12533.73 284.93 54543.93 88888.00 2013-10-15 06:51:14.750 288 12533.73 284.90 54543.93 88888.00 2013-10-15 06:51:14.875 288 12533.70 284.90 54543.90 88888.00 2013-10-15 06:51:15.000 288 12533.70 284.82 54543.82 88888.00 2013-10-15 06:51:15.125 288 12533.73 284.75 54543.82 88888.00 2013-10-15 06:51:15.250 288 12533.67 284.68 54543.80 88888.00 2013-10-15 06:51:15.375 288 12533.70 284.65 54543.78 88888.00 2013-10-15 06:51:15.500 288 12533.70 284.55 54543.78 88888.00 2013-10-15 06:51:15.625 288 12533.73 284.55 54543.72 88888.00 2013-10-15 06:51:15.750 288 12533.67 284.48 54543.70 88888.00 2013-10-15 06:51:15.875 288 12533.67 284.40 54543.70 88888.00 2013-10-15 06:51:16.000 288 12533.70 284.35 54543.65 88888.00 2013-10-15 06:51:16.125 288 12533.80 284.30 54543.65 88888.00 2013-10-15 06:51:16.250 288 12533.80 284.23 54543.60 88888.00 2013-10-15 06:51:16.375 288 12533.80 284.18 54543.57 88888.00 2013-10-15 06:51:16.500 288 12533.80 284.15 54543.55 88888.00 2013-10-15 06:51:16.625 288 12533.83 284.10 54543.53 88888.00 2013-10-15 06:51:16.750 288 12533.90 284.05 54543.50 88888.00 2013-10-15 06:51:16.875 288 12533.92 283.98 54543.47 88888.00 2013-10-15 06:51:17.000 288 12533.88 283.93 54543.45 88888.00 2013-10-15 06:51:17.125 288 12533.90 283.93 54543.43 88888.00 2013-10-15 06:51:17.250 288 12533.90 283.82 54543.35 88888.00 2013-10-15 06:51:17.375 288 12533.95 283.75 54543.32 88888.00 2013-10-15 06:51:17.500 288 12533.98 283.73 54543.32 88888.00 2013-10-15 06:51:17.625 288 12533.98 283.68 54543.32 88888.00 2013-10-15 06:51:17.750 288 12534.05 283.65 54543.25 88888.00 2013-10-15 06:51:17.875 288 12534.05 283.57 54543.25 88888.00 2013-10-15 06:51:18.000 288 12533.98 283.50 54543.20 88888.00 2013-10-15 06:51:18.125 288 12534.05 283.48 54543.15 88888.00 2013-10-15 06:51:18.250 288 12534.08 283.40 54543.15 88888.00 2013-10-15 06:51:18.375 288 12534.10 283.40 54543.12 88888.00 2013-10-15 06:51:18.500 288 12534.12 283.32 54543.10 88888.00 2013-10-15 06:51:18.625 288 12534.10 283.27 54543.07 88888.00 2013-10-15 06:51:18.750 288 12534.10 283.27 54543.07 88888.00 2013-10-15 06:51:18.875 288 12534.15 283.23 54543.00 88888.00 2013-10-15 06:51:19.000 288 12534.17 283.23 54542.97 88888.00 2013-10-15 06:51:19.125 288 12534.12 283.20 54542.95 88888.00 2013-10-15 06:51:19.250 288 12534.15 283.15 54542.93 88888.00 2013-10-15 06:51:19.375 288 12534.17 283.12 54542.88 88888.00 2013-10-15 06:51:19.500 288 12534.23 283.05 54542.85 88888.00 2013-10-15 06:51:19.625 288 12534.27 283.00 54542.82 88888.00 2013-10-15 06:51:19.750 288 12534.27 282.95 54542.80 88888.00 2013-10-15 06:51:19.875 288 12534.30 282.88 54542.75 88888.00 2013-10-15 06:51:20.000 288 12534.25 282.85 54542.72 88888.00 2013-10-15 06:51:20.125 288 12534.27 282.82 54542.70 88888.00 2013-10-15 06:51:20.250 288 12534.25 282.77 54542.68 88888.00 2013-10-15 06:51:20.375 288 12534.35 282.73 54542.65 88888.00 2013-10-15 06:51:20.500 288 12534.38 282.68 54542.62 88888.00 2013-10-15 06:51:20.625 288 12534.35 282.65 54542.57 88888.00 2013-10-15 06:51:20.750 288 12534.38 282.60 54542.55 88888.00 2013-10-15 06:51:20.875 288 12534.45 282.60 54542.55 88888.00 2013-10-15 06:51:21.000 288 12534.45 282.55 54542.50 88888.00 2013-10-15 06:51:21.125 288 12534.48 282.55 54542.47 88888.00 2013-10-15 06:51:21.250 288 12534.50 282.50 54542.45 88888.00 2013-10-15 06:51:21.375 288 12534.55 282.50 54542.43 88888.00 2013-10-15 06:51:21.500 288 12534.55 282.50 54542.40 88888.00 2013-10-15 06:51:21.625 288 12534.55 282.48 54542.38 88888.00 2013-10-15 06:51:21.750 288 12534.52 282.40 54542.32 88888.00 2013-10-15 06:51:21.875 288 12534.50 282.35 54542.28 88888.00 2013-10-15 06:51:22.000 288 12534.58 282.32 54542.25 88888.00 2013-10-15 06:51:22.125 288 12534.60 282.30 54542.25 88888.00 2013-10-15 06:51:22.250 288 12534.58 282.23 54542.22 88888.00 2013-10-15 06:51:22.375 288 12534.60 282.25 54542.18 88888.00 2013-10-15 06:51:22.500 288 12534.58 282.23 54542.15 88888.00 2013-10-15 06:51:22.625 288 12534.60 282.20 54542.12 88888.00 2013-10-15 06:51:22.750 288 12534.62 282.20 54542.12 88888.00 2013-10-15 06:51:22.875 288 12534.62 282.12 54542.07 88888.00 2013-10-15 06:51:23.000 288 12534.62 282.12 54542.03 88888.00 2013-10-15 06:51:23.125 288 12534.73 282.10 54542.05 88888.00 2013-10-15 06:51:23.250 288 12534.75 282.07 54542.00 88888.00 2013-10-15 06:51:23.375 288 12534.75 282.05 54541.95 88888.00 2013-10-15 06:51:23.500 288 12534.70 282.00 54541.93 88888.00 2013-10-15 06:51:23.625 288 12534.70 282.00 54541.90 88888.00 2013-10-15 06:51:23.750 288 12534.75 281.95 54541.85 88888.00 2013-10-15 06:51:23.875 288 12534.67 281.93 54541.80 88888.00 2013-10-15 06:51:24.000 288 12534.65 281.95 54541.80 88888.00 2013-10-15 06:51:24.125 288 12534.70 281.95 54541.72 88888.00 2013-10-15 06:51:24.250 288 12534.67 281.93 54541.70 88888.00 2013-10-15 06:51:24.375 288 12534.75 281.95 54541.72 88888.00 2013-10-15 06:51:24.500 288 12534.73 281.93 54541.68 88888.00 2013-10-15 06:51:24.625 288 12534.73 281.90 54541.62 88888.00 2013-10-15 06:51:24.750 288 12534.67 281.90 54541.60 88888.00 2013-10-15 06:51:24.875 288 12534.70 281.90 54541.60 88888.00 2013-10-15 06:51:25.000 288 12534.73 281.82 54541.57 88888.00 2013-10-15 06:51:25.125 288 12534.67 281.80 54541.55 88888.00 2013-10-15 06:51:25.250 288 12534.75 281.77 54541.50 88888.00 2013-10-15 06:51:25.375 288 12534.77 281.80 54541.50 88888.00 2013-10-15 06:51:25.500 288 12534.73 281.77 54541.50 88888.00 2013-10-15 06:51:25.625 288 12534.73 281.73 54541.45 88888.00 2013-10-15 06:51:25.750 288 12534.73 281.70 54541.43 88888.00 2013-10-15 06:51:25.875 288 12534.70 281.73 54541.38 88888.00 2013-10-15 06:51:26.000 288 12534.70 281.68 54541.32 88888.00 2013-10-15 06:51:26.125 288 12534.67 281.68 54541.32 88888.00 2013-10-15 06:51:26.250 288 12534.65 281.62 54541.28 88888.00 2013-10-15 06:51:26.375 288 12534.65 281.60 54541.25 88888.00 2013-10-15 06:51:26.500 288 12534.67 281.60 54541.25 88888.00 2013-10-15 06:51:26.625 288 12534.75 281.55 54541.20 88888.00 2013-10-15 06:51:26.750 288 12534.77 281.50 54541.18 88888.00 2013-10-15 06:51:26.875 288 12534.75 281.50 54541.15 88888.00 2013-10-15 06:51:27.000 288 12534.75 281.43 54541.12 88888.00 2013-10-15 06:51:27.125 288 12534.75 281.40 54541.07 88888.00 2013-10-15 06:51:27.250 288 12534.75 281.38 54541.07 88888.00 2013-10-15 06:51:27.375 288 12534.73 281.35 54541.05 88888.00 2013-10-15 06:51:27.500 288 12534.70 281.27 54541.00 88888.00 2013-10-15 06:51:27.625 288 12534.73 281.20 54540.97 88888.00 2013-10-15 06:51:27.750 288 12534.75 281.12 54540.95 88888.00 2013-10-15 06:51:27.875 288 12534.80 281.15 54540.95 88888.00 2013-10-15 06:51:28.000 288 12534.80 281.12 54540.93 88888.00 2013-10-15 06:51:28.125 288 12534.75 281.05 54540.88 88888.00 2013-10-15 06:51:28.250 288 12534.70 281.00 54540.82 88888.00 2013-10-15 06:51:28.375 288 12534.73 281.00 54540.82 88888.00 2013-10-15 06:51:28.500 288 12534.70 280.98 54540.82 88888.00 2013-10-15 06:51:28.625 288 12534.62 280.90 54540.78 88888.00 2013-10-15 06:51:28.750 288 12534.60 280.85 54540.80 88888.00 2013-10-15 06:51:28.875 288 12534.65 280.85 54540.78 88888.00 2013-10-15 06:51:29.000 288 12534.67 280.77 54540.72 88888.00 2013-10-15 06:51:29.125 288 12534.65 280.75 54540.70 88888.00 2013-10-15 06:51:29.250 288 12534.58 280.68 54540.68 88888.00 2013-10-15 06:51:29.375 288 12534.60 280.62 54540.65 88888.00 2013-10-15 06:51:29.500 288 12534.60 280.55 54540.62 88888.00 2013-10-15 06:51:29.625 288 12534.58 280.48 54540.60 88888.00 2013-10-15 06:51:29.750 288 12534.58 280.43 54540.60 88888.00 2013-10-15 06:51:29.875 288 12534.65 280.40 54540.57 88888.00 2013-10-15 06:51:30.000 288 12534.62 280.32 54540.50 88888.00 2013-10-15 06:51:30.125 288 12534.55 280.27 54540.50 88888.00 2013-10-15 06:51:30.250 288 12534.52 280.18 54540.47 88888.00 2013-10-15 06:51:30.375 288 12534.52 280.10 54540.43 88888.00 2013-10-15 06:51:30.500 288 12534.50 280.05 54540.40 88888.00 2013-10-15 06:51:30.625 288 12534.52 280.02 54540.40 88888.00 2013-10-15 06:51:30.750 288 12534.58 279.95 54540.38 88888.00 2013-10-15 06:51:30.875 288 12534.62 279.93 54540.38 88888.00 2013-10-15 06:51:31.000 288 12534.67 279.85 54540.30 88888.00 2013-10-15 06:51:31.125 288 12534.67 279.77 54540.25 88888.00 2013-10-15 06:51:31.250 288 12534.73 279.70 54540.20 88888.00 2013-10-15 06:51:31.375 288 12534.75 279.65 54540.22 88888.00 2013-10-15 06:51:31.500 288 12534.75 279.62 54540.18 88888.00 2013-10-15 06:51:31.625 288 12534.75 279.57 54540.15 88888.00 2013-10-15 06:51:31.750 288 12534.73 279.52 54540.15 88888.00 2013-10-15 06:51:31.875 288 12534.70 279.52 54540.10 88888.00 2013-10-15 06:51:32.000 288 12534.73 279.52 54540.10 88888.00 2013-10-15 06:51:32.125 288 12534.73 279.45 54540.10 88888.00 2013-10-15 06:51:32.250 288 12534.73 279.45 54540.05 88888.00 2013-10-15 06:51:32.375 288 12534.73 279.35 54539.97 88888.00 2013-10-15 06:51:32.500 288 12534.73 279.35 54539.95 88888.00 2013-10-15 06:51:32.625 288 12534.75 279.35 54539.95 88888.00 2013-10-15 06:51:32.750 288 12534.75 279.27 54539.93 88888.00 2013-10-15 06:51:32.875 288 12534.80 279.25 54539.93 88888.00 2013-10-15 06:51:33.000 288 12534.83 279.20 54539.85 88888.00 2013-10-15 06:51:33.125 288 12534.88 279.15 54539.80 88888.00 2013-10-15 06:51:33.250 288 12534.88 279.12 54539.78 88888.00 2013-10-15 06:51:33.375 288 12534.85 279.10 54539.78 88888.00 2013-10-15 06:51:33.500 288 12534.83 279.07 54539.75 88888.00 2013-10-15 06:51:33.625 288 12534.83 279.02 54539.70 88888.00 2013-10-15 06:51:33.750 288 12534.88 279.00 54539.68 88888.00 2013-10-15 06:51:33.875 288 12534.90 278.95 54539.65 88888.00 2013-10-15 06:51:34.000 288 12534.90 278.95 54539.60 88888.00 2013-10-15 06:51:34.125 288 12534.88 278.88 54539.57 88888.00 2013-10-15 06:51:34.250 288 12534.88 278.82 54539.57 88888.00 2013-10-15 06:51:34.375 288 12534.90 278.80 54539.53 88888.00 2013-10-15 06:51:34.500 288 12534.95 278.80 54539.50 88888.00 2013-10-15 06:51:34.625 288 12534.92 278.75 54539.50 88888.00 2013-10-15 06:51:34.750 288 12534.90 278.68 54539.43 88888.00 2013-10-15 06:51:34.875 288 12534.90 278.62 54539.43 88888.00 2013-10-15 06:51:35.000 288 12534.90 278.57 54539.38 88888.00 2013-10-15 06:51:35.125 288 12534.90 278.52 54539.35 88888.00 2013-10-15 06:51:35.250 288 12534.80 278.45 54539.35 88888.00 2013-10-15 06:51:35.375 288 12534.77 278.43 54539.35 88888.00 2013-10-15 06:51:35.500 288 12534.88 278.40 54539.35 88888.00 2013-10-15 06:51:35.625 288 12534.98 278.38 54539.32 88888.00 2013-10-15 06:51:35.750 288 12534.90 278.32 54539.28 88888.00 2013-10-15 06:51:35.875 288 12534.83 278.27 54539.28 88888.00 2013-10-15 06:51:36.000 288 12534.83 278.23 54539.20 88888.00 2013-10-15 06:51:36.125 288 12534.80 278.15 54539.20 88888.00 2013-10-15 06:51:36.250 288 12534.70 278.10 54539.20 88888.00 2013-10-15 06:51:36.375 288 12534.73 278.07 54539.15 88888.00 2013-10-15 06:51:36.500 288 12534.70 278.02 54539.15 88888.00 2013-10-15 06:51:36.625 288 12534.65 277.98 54539.10 88888.00 2013-10-15 06:51:36.750 288 12534.62 277.95 54539.10 88888.00 2013-10-15 06:51:36.875 288 12534.60 277.88 54539.07 88888.00 2013-10-15 06:51:37.000 288 12534.58 277.80 54539.05 88888.00 2013-10-15 06:51:37.125 288 12534.58 277.75 54539.03 88888.00 2013-10-15 06:51:37.250 288 12534.58 277.68 54539.00 88888.00 2013-10-15 06:51:37.375 288 12534.55 277.62 54538.97 88888.00 2013-10-15 06:51:37.500 288 12534.48 277.57 54538.90 88888.00 2013-10-15 06:51:37.625 288 12534.45 277.52 54538.88 88888.00 2013-10-15 06:51:37.750 288 12534.45 277.48 54538.88 88888.00 2013-10-15 06:51:37.875 288 12534.45 277.43 54538.85 88888.00 2013-10-15 06:51:38.000 288 12534.42 277.38 54538.82 88888.00 2013-10-15 06:51:38.125 288 12534.42 277.30 54538.82 88888.00 2013-10-15 06:51:38.250 288 12534.38 277.18 54538.78 88888.00 2013-10-15 06:51:38.375 288 12534.35 277.10 54538.75 88888.00 2013-10-15 06:51:38.500 288 12534.40 277.05 54538.72 88888.00 2013-10-15 06:51:38.625 288 12534.40 277.02 54538.70 88888.00 2013-10-15 06:51:38.750 288 12534.35 276.95 54538.68 88888.00 2013-10-15 06:51:38.875 288 12534.33 276.85 54538.68 88888.00 2013-10-15 06:51:39.000 288 12534.35 276.77 54538.60 88888.00 2013-10-15 06:51:39.125 288 12534.35 276.73 54538.60 88888.00 2013-10-15 06:51:39.250 288 12534.35 276.68 54538.53 88888.00 2013-10-15 06:51:39.375 288 12534.40 276.62 54538.53 88888.00 2013-10-15 06:51:39.500 288 12534.38 276.55 54538.47 88888.00 2013-10-15 06:51:39.625 288 12534.38 276.50 54538.47 88888.00 2013-10-15 06:51:39.750 288 12534.38 276.45 54538.45 88888.00 2013-10-15 06:51:39.875 288 12534.35 276.45 54538.45 88888.00 2013-10-15 06:51:40.000 288 12534.33 276.43 54538.38 88888.00 2013-10-15 06:51:40.125 288 12534.33 276.35 54538.35 88888.00 2013-10-15 06:51:40.250 288 12534.33 276.27 54538.35 88888.00 2013-10-15 06:51:40.375 288 12534.23 276.25 54538.32 88888.00 2013-10-15 06:51:40.500 288 12534.15 276.18 54538.30 88888.00 2013-10-15 06:51:40.625 288 12534.20 276.12 54538.30 88888.00 2013-10-15 06:51:40.750 288 12534.23 276.05 54538.28 88888.00 2013-10-15 06:51:40.875 288 12534.20 276.02 54538.22 88888.00 2013-10-15 06:51:41.000 288 12534.20 275.98 54538.20 88888.00 2013-10-15 06:51:41.125 288 12534.23 275.93 54538.20 88888.00 2013-10-15 06:51:41.250 288 12534.25 275.90 54538.20 88888.00 2013-10-15 06:51:41.375 288 12534.27 275.88 54538.18 88888.00 2013-10-15 06:51:41.500 288 12534.17 275.77 54538.12 88888.00 2013-10-15 06:51:41.625 288 12534.17 275.70 54538.12 88888.00 2013-10-15 06:51:41.750 288 12534.15 275.65 54538.10 88888.00 2013-10-15 06:51:41.875 288 12534.15 275.57 54538.05 88888.00 2013-10-15 06:51:42.000 288 12534.10 275.48 54538.00 88888.00 2013-10-15 06:51:42.125 288 12534.12 275.40 54537.97 88888.00 2013-10-15 06:51:42.250 288 12534.05 275.30 54537.97 88888.00 2013-10-15 06:51:42.375 288 12534.02 275.27 54537.95 88888.00 2013-10-15 06:51:42.500 288 12534.02 275.23 54537.93 88888.00 2013-10-15 06:51:42.625 288 12534.05 275.18 54537.90 88888.00 2013-10-15 06:51:42.750 288 12534.02 275.07 54537.90 88888.00 2013-10-15 06:51:42.875 288 12533.98 274.98 54537.85 88888.00 2013-10-15 06:51:43.000 288 12533.95 274.90 54537.82 88888.00 2013-10-15 06:51:43.125 288 12533.98 274.85 54537.82 88888.00 2013-10-15 06:51:43.250 288 12534.00 274.75 54537.80 88888.00 2013-10-15 06:51:43.375 288 12534.08 274.70 54537.78 88888.00 2013-10-15 06:51:43.500 288 12534.12 274.62 54537.75 88888.00 2013-10-15 06:51:43.625 288 12534.12 274.55 54537.70 88888.00 2013-10-15 06:51:43.750 288 12534.08 274.50 54537.70 88888.00 2013-10-15 06:51:43.875 288 12534.08 274.45 54537.68 88888.00 2013-10-15 06:51:44.000 288 12534.12 274.40 54537.68 88888.00 2013-10-15 06:51:44.125 288 12534.15 274.38 54537.65 88888.00 2013-10-15 06:51:44.250 288 12534.08 274.32 54537.57 88888.00 2013-10-15 06:51:44.375 288 12534.05 274.27 54537.55 88888.00 2013-10-15 06:51:44.500 288 12534.08 274.30 54537.55 88888.00 2013-10-15 06:51:44.625 288 12534.12 274.27 54537.53 88888.00 2013-10-15 06:51:44.750 288 12534.10 274.25 54537.50 88888.00 2013-10-15 06:51:44.875 288 12534.08 274.23 54537.50 88888.00 2013-10-15 06:51:45.000 288 12534.08 274.23 54537.45 88888.00 2013-10-15 06:51:45.125 288 12534.02 274.18 54537.45 88888.00 2013-10-15 06:51:45.250 288 12533.98 274.12 54537.43 88888.00 2013-10-15 06:51:45.375 288 12533.98 274.10 54537.40 88888.00 2013-10-15 06:51:45.500 288 12534.05 274.07 54537.38 88888.00 2013-10-15 06:51:45.625 288 12534.08 274.02 54537.35 88888.00 2013-10-15 06:51:45.750 288 12534.08 274.00 54537.30 88888.00 2013-10-15 06:51:45.875 288 12534.02 273.98 54537.28 88888.00 2013-10-15 06:51:46.000 288 12534.05 273.85 54537.20 88888.00 2013-10-15 06:51:46.125 288 12534.10 273.80 54537.18 88888.00 2013-10-15 06:51:46.250 288 12534.02 273.75 54537.18 88888.00 2013-10-15 06:51:46.375 288 12534.00 273.75 54537.15 88888.00 2013-10-15 06:51:46.500 288 12533.98 273.73 54537.10 88888.00 2013-10-15 06:51:46.625 288 12533.92 273.68 54537.05 88888.00 2013-10-15 06:51:46.750 288 12533.95 273.62 54536.97 88888.00 2013-10-15 06:51:46.875 288 12534.00 273.60 54536.95 88888.00 2013-10-15 06:51:47.000 288 12534.02 273.60 54536.95 88888.00 2013-10-15 06:51:47.125 288 12534.00 273.52 54536.93 88888.00 2013-10-15 06:51:47.250 288 12533.95 273.48 54536.88 88888.00 2013-10-15 06:51:47.375 288 12533.90 273.45 54536.90 88888.00 2013-10-15 06:51:47.500 288 12533.90 273.40 54536.90 88888.00 2013-10-15 06:51:47.625 288 12533.95 273.38 54536.80 88888.00 2013-10-15 06:51:47.750 288 12534.00 273.32 54536.80 88888.00 2013-10-15 06:51:47.875 288 12533.98 273.23 54536.75 88888.00 2013-10-15 06:51:48.000 288 12533.90 273.20 54536.72 88888.00 2013-10-15 06:51:48.125 288 12533.88 273.18 54536.72 88888.00 2013-10-15 06:51:48.250 288 12533.77 273.12 54536.72 88888.00 2013-10-15 06:51:48.375 288 12533.85 273.07 54536.68 88888.00 2013-10-15 06:51:48.500 288 12533.85 273.02 54536.65 88888.00 2013-10-15 06:51:48.625 288 12533.83 272.98 54536.62 88888.00 2013-10-15 06:51:48.750 288 12533.77 272.90 54536.60 88888.00 2013-10-15 06:51:48.875 288 12533.73 272.85 54536.57 88888.00 2013-10-15 06:51:49.000 288 12533.73 272.82 54536.55 88888.00 2013-10-15 06:51:49.125 288 12533.70 272.80 54536.55 88888.00 2013-10-15 06:51:49.250 288 12533.67 272.73 54536.50 88888.00 2013-10-15 06:51:49.375 288 12533.70 272.73 54536.47 88888.00 2013-10-15 06:51:49.500 288 12533.62 272.60 54536.43 88888.00 2013-10-15 06:51:49.625 288 12533.60 272.52 54536.40 88888.00 2013-10-15 06:51:49.750 288 12533.60 272.50 54536.38 88888.00 2013-10-15 06:51:49.875 288 12533.58 272.48 54536.35 88888.00 2013-10-15 06:51:50.000 288 12533.58 272.40 54536.32 88888.00 2013-10-15 06:51:50.125 288 12533.58 272.35 54536.30 88888.00 2013-10-15 06:51:50.250 288 12533.52 272.25 54536.30 88888.00 2013-10-15 06:51:50.375 288 12533.52 272.23 54536.28 88888.00 2013-10-15 06:51:50.500 288 12533.50 272.15 54536.25 88888.00 2013-10-15 06:51:50.625 288 12533.48 272.10 54536.22 88888.00 2013-10-15 06:51:50.750 288 12533.45 272.07 54536.18 88888.00 2013-10-15 06:51:50.875 288 12533.45 272.02 54536.12 88888.00 2013-10-15 06:51:51.000 288 12533.42 271.93 54536.12 88888.00 2013-10-15 06:51:51.125 288 12533.38 271.85 54536.10 88888.00 2013-10-15 06:51:51.250 288 12533.27 271.77 54536.05 88888.00 2013-10-15 06:51:51.375 288 12533.30 271.77 54536.03 88888.00 2013-10-15 06:51:51.500 288 12533.33 271.70 54536.03 88888.00 2013-10-15 06:51:51.625 288 12533.38 271.68 54536.00 88888.00 2013-10-15 06:51:51.750 288 12533.38 271.62 54535.95 88888.00 2013-10-15 06:51:51.875 288 12533.35 271.52 54535.93 88888.00 2013-10-15 06:51:52.000 288 12533.33 271.48 54535.90 88888.00 2013-10-15 06:51:52.125 288 12533.33 271.40 54535.85 88888.00 2013-10-15 06:51:52.250 288 12533.27 271.35 54535.82 88888.00 2013-10-15 06:51:52.375 288 12533.25 271.32 54535.82 88888.00 2013-10-15 06:51:52.500 288 12533.30 271.27 54535.80 88888.00 2013-10-15 06:51:52.625 288 12533.30 271.20 54535.75 88888.00 2013-10-15 06:51:52.750 288 12533.25 271.18 54535.70 88888.00 2013-10-15 06:51:52.875 288 12533.25 271.15 54535.68 88888.00 2013-10-15 06:51:53.000 288 12533.25 271.10 54535.65 88888.00 2013-10-15 06:51:53.125 288 12533.27 271.02 54535.62 88888.00 2013-10-15 06:51:53.250 288 12533.25 270.93 54535.60 88888.00 2013-10-15 06:51:53.375 288 12533.30 270.93 54535.55 88888.00 2013-10-15 06:51:53.500 288 12533.30 270.90 54535.50 88888.00 2013-10-15 06:51:53.625 288 12533.33 270.85 54535.40 88888.00 2013-10-15 06:51:53.750 288 12533.30 270.77 54535.38 88888.00 2013-10-15 06:51:53.875 288 12533.30 270.75 54535.38 88888.00 2013-10-15 06:51:54.000 288 12533.33 270.70 54535.35 88888.00 2013-10-15 06:51:54.125 288 12533.40 270.62 54535.30 88888.00 2013-10-15 06:51:54.250 288 12533.35 270.55 54535.25 88888.00 2013-10-15 06:51:54.375 288 12533.33 270.50 54535.20 88888.00 2013-10-15 06:51:54.500 288 12533.30 270.48 54535.15 88888.00 2013-10-15 06:51:54.625 288 12533.33 270.43 54535.12 88888.00 2013-10-15 06:51:54.750 288 12533.35 270.40 54535.10 88888.00 2013-10-15 06:51:54.875 288 12533.40 270.35 54535.05 88888.00 2013-10-15 06:51:55.000 288 12533.42 270.30 54535.05 88888.00 2013-10-15 06:51:55.125 288 12533.45 270.25 54535.03 88888.00 2013-10-15 06:51:55.250 288 12533.42 270.20 54534.97 88888.00 2013-10-15 06:51:55.375 288 12533.40 270.18 54534.93 88888.00 2013-10-15 06:51:55.500 288 12533.35 270.12 54534.90 88888.00 2013-10-15 06:51:55.625 288 12533.33 270.07 54534.90 88888.00 2013-10-15 06:51:55.750 288 12533.40 270.07 54534.88 88888.00 2013-10-15 06:51:55.875 288 12533.40 270.02 54534.82 88888.00 2013-10-15 06:51:56.000 288 12533.40 269.95 54534.78 88888.00 2013-10-15 06:51:56.125 288 12533.45 269.88 54534.72 88888.00 2013-10-15 06:51:56.250 288 12533.42 269.82 54534.70 88888.00 2013-10-15 06:51:56.375 288 12533.48 269.82 54534.68 88888.00 2013-10-15 06:51:56.500 288 12533.40 269.77 54534.62 88888.00 2013-10-15 06:51:56.625 288 12533.35 269.73 54534.60 88888.00 2013-10-15 06:51:56.750 288 12533.30 269.73 54534.57 88888.00 2013-10-15 06:51:56.875 288 12533.38 269.65 54534.53 88888.00 2013-10-15 06:51:57.000 288 12533.42 269.62 54534.50 88888.00 2013-10-15 06:51:57.125 288 12533.42 269.60 54534.47 88888.00 2013-10-15 06:51:57.250 288 12533.42 269.57 54534.45 88888.00 2013-10-15 06:51:57.375 288 12533.45 269.52 54534.40 88888.00 2013-10-15 06:51:57.500 288 12533.40 269.48 54534.38 88888.00 2013-10-15 06:51:57.625 288 12533.40 269.43 54534.35 88888.00 2013-10-15 06:51:57.750 288 12533.45 269.43 54534.30 88888.00 2013-10-15 06:51:57.875 288 12533.48 269.40 54534.28 88888.00 2013-10-15 06:51:58.000 288 12533.50 269.35 54534.22 88888.00 2013-10-15 06:51:58.125 288 12533.48 269.27 54534.20 88888.00 2013-10-15 06:51:58.250 288 12533.40 269.20 54534.15 88888.00 2013-10-15 06:51:58.375 288 12533.45 269.20 54534.15 88888.00 2013-10-15 06:51:58.500 288 12533.42 269.20 54534.12 88888.00 2013-10-15 06:51:58.625 288 12533.42 269.15 54534.05 88888.00 2013-10-15 06:51:58.750 288 12533.48 269.07 54534.00 88888.00 2013-10-15 06:51:58.875 288 12533.55 269.02 54533.97 88888.00 2013-10-15 06:51:59.000 288 12533.55 268.98 54533.93 88888.00 2013-10-15 06:51:59.125 288 12533.58 268.95 54533.90 88888.00 2013-10-15 06:51:59.250 288 12533.55 268.88 54533.88 88888.00 2013-10-15 06:51:59.375 288 12533.55 268.82 54533.85 88888.00 2013-10-15 06:51:59.500 288 12533.52 268.82 54533.82 88888.00 2013-10-15 06:51:59.625 288 12533.55 268.77 54533.78 88888.00 2013-10-15 06:51:59.750 288 12533.60 268.75 54533.72 88888.00 2013-10-15 06:51:59.875 288 12533.67 268.75 54533.72 88888.00 2013-10-15 06:52:00.000 288 12533.65 268.73 54533.70 88888.00 2013-10-15 06:52:00.125 288 12533.65 268.68 54533.65 88888.00 2013-10-15 06:52:00.250 288 12533.67 268.62 54533.60 88888.00 2013-10-15 06:52:00.375 288 12533.75 268.65 54533.57 88888.00 2013-10-15 06:52:00.500 288 12533.77 268.62 54533.55 88888.00 2013-10-15 06:52:00.625 288 12533.77 268.60 54533.53 88888.00 2013-10-15 06:52:00.750 288 12533.80 268.60 54533.50 88888.00 2013-10-15 06:52:00.875 288 12533.85 268.57 54533.45 88888.00 2013-10-15 06:52:01.000 288 12533.85 268.52 54533.43 88888.00 2013-10-15 06:52:01.125 288 12533.83 268.50 54533.40 88888.00 2013-10-15 06:52:01.250 288 12533.77 268.43 54533.32 88888.00 2013-10-15 06:52:01.375 288 12533.90 268.45 54533.30 88888.00 2013-10-15 06:52:01.500 288 12533.98 268.48 54533.30 88888.00 2013-10-15 06:52:01.625 288 12533.98 268.45 54533.25 88888.00 2013-10-15 06:52:01.750 288 12533.98 268.40 54533.22 88888.00 2013-10-15 06:52:01.875 288 12534.05 268.38 54533.20 88888.00 2013-10-15 06:52:02.000 288 12534.05 268.32 54533.15 88888.00 2013-10-15 06:52:02.125 288 12534.02 268.35 54533.15 88888.00 2013-10-15 06:52:02.250 288 12534.02 268.32 54533.10 88888.00 2013-10-15 06:52:02.375 288 12534.08 268.32 54533.05 88888.00 2013-10-15 06:52:02.500 288 12534.08 268.32 54533.03 88888.00 2013-10-15 06:52:02.625 288 12534.12 268.32 54532.97 88888.00 2013-10-15 06:52:02.750 288 12534.15 268.32 54532.95 88888.00 2013-10-15 06:52:02.875 288 12534.15 268.25 54532.90 88888.00 2013-10-15 06:52:03.000 288 12534.20 268.20 54532.90 88888.00 2013-10-15 06:52:03.125 288 12534.23 268.20 54532.85 88888.00 2013-10-15 06:52:03.250 288 12534.20 268.15 54532.80 88888.00 2013-10-15 06:52:03.375 288 12534.17 268.15 54532.78 88888.00 2013-10-15 06:52:03.500 288 12534.17 268.12 54532.78 88888.00 2013-10-15 06:52:03.625 288 12534.20 268.07 54532.78 88888.00 2013-10-15 06:52:03.750 288 12534.17 268.05 54532.72 88888.00 2013-10-15 06:52:03.875 288 12534.15 268.02 54532.70 88888.00 2013-10-15 06:52:04.000 288 12534.20 268.00 54532.68 88888.00 2013-10-15 06:52:04.125 288 12534.23 267.98 54532.65 88888.00 2013-10-15 06:52:04.250 288 12534.17 267.95 54532.62 88888.00 2013-10-15 06:52:04.375 288 12534.15 267.93 54532.60 88888.00 2013-10-15 06:52:04.500 288 12534.17 267.90 54532.55 88888.00 2013-10-15 06:52:04.625 288 12534.15 267.85 54532.55 88888.00 2013-10-15 06:52:04.750 288 12534.15 267.80 54532.53 88888.00 2013-10-15 06:52:04.875 288 12534.17 267.80 54532.47 88888.00 2013-10-15 06:52:05.000 288 12534.17 267.77 54532.45 88888.00 2013-10-15 06:52:05.125 288 12534.02 267.70 54532.38 88888.00 2013-10-15 06:52:05.250 288 12534.00 267.62 54532.40 88888.00 2013-10-15 06:52:05.375 288 12534.02 267.60 54532.40 88888.00 2013-10-15 06:52:05.500 288 12534.00 267.57 54532.35 88888.00 2013-10-15 06:52:05.625 288 12533.95 267.50 54532.30 88888.00 2013-10-15 06:52:05.750 288 12533.95 267.45 54532.28 88888.00 2013-10-15 06:52:05.875 288 12533.98 267.38 54532.28 88888.00 2013-10-15 06:52:06.000 288 12533.95 267.35 54532.22 88888.00 2013-10-15 06:52:06.125 288 12533.98 267.30 54532.18 88888.00 2013-10-15 06:52:06.250 288 12533.98 267.25 54532.15 88888.00 2013-10-15 06:52:06.375 288 12534.02 267.23 54532.15 88888.00 2013-10-15 06:52:06.500 288 12534.00 267.20 54532.12 88888.00 2013-10-15 06:52:06.625 288 12534.02 267.12 54532.07 88888.00 2013-10-15 06:52:06.750 288 12534.02 267.07 54532.07 88888.00 2013-10-15 06:52:06.875 288 12534.08 267.02 54532.07 88888.00 2013-10-15 06:52:07.000 288 12534.12 267.00 54532.03 88888.00 2013-10-15 06:52:07.125 288 12534.10 266.93 54532.03 88888.00 2013-10-15 06:52:07.250 288 12534.08 266.85 54531.97 88888.00 2013-10-15 06:52:07.375 288 12534.10 266.80 54531.97 88888.00 2013-10-15 06:52:07.500 288 12534.17 266.80 54531.95 88888.00 2013-10-15 06:52:07.625 288 12534.17 266.77 54531.93 88888.00 2013-10-15 06:52:07.750 288 12534.17 266.70 54531.90 88888.00 2013-10-15 06:52:07.875 288 12534.15 266.73 54531.88 88888.00 2013-10-15 06:52:08.000 288 12534.15 266.68 54531.82 88888.00 2013-10-15 06:52:08.125 288 12534.10 266.65 54531.80 88888.00 2013-10-15 06:52:08.250 288 12534.12 266.62 54531.78 88888.00 2013-10-15 06:52:08.375 288 12534.15 266.62 54531.78 88888.00 2013-10-15 06:52:08.500 288 12534.15 266.57 54531.78 88888.00 2013-10-15 06:52:08.625 288 12534.05 266.48 54531.70 88888.00 2013-10-15 06:52:08.750 288 12534.02 266.48 54531.68 88888.00 2013-10-15 06:52:08.875 288 12534.05 266.48 54531.65 88888.00 2013-10-15 06:52:09.000 288 12534.05 266.48 54531.65 88888.00 2013-10-15 06:52:09.125 288 12534.05 266.40 54531.65 88888.00 2013-10-15 06:52:09.250 288 12534.02 266.35 54531.60 88888.00 2013-10-15 06:52:09.375 288 12534.02 266.30 54531.57 88888.00 2013-10-15 06:52:09.500 288 12534.02 266.30 54531.55 88888.00 2013-10-15 06:52:09.625 288 12534.05 266.27 54531.57 88888.00 2013-10-15 06:52:09.750 288 12534.05 266.23 54531.50 88888.00 2013-10-15 06:52:09.875 288 12534.00 266.20 54531.47 88888.00 2013-10-15 06:52:10.000 288 12533.92 266.15 54531.43 88888.00 2013-10-15 06:52:10.125 288 12533.95 266.10 54531.43 88888.00 2013-10-15 06:52:10.250 288 12533.98 266.00 54531.38 88888.00 2013-10-15 06:52:10.375 288 12534.00 265.98 54531.32 88888.00 2013-10-15 06:52:10.500 288 12533.98 265.98 54531.32 88888.00 2013-10-15 06:52:10.625 288 12533.92 265.93 54531.30 88888.00 2013-10-15 06:52:10.750 288 12533.92 265.93 54531.28 88888.00 2013-10-15 06:52:10.875 288 12533.92 265.85 54531.25 88888.00 2013-10-15 06:52:11.000 288 12533.90 265.80 54531.20 88888.00 2013-10-15 06:52:11.125 288 12533.85 265.75 54531.18 88888.00 2013-10-15 06:52:11.250 288 12533.85 265.65 54531.15 88888.00 2013-10-15 06:52:11.375 288 12533.83 265.65 54531.15 88888.00 2013-10-15 06:52:11.500 288 12533.80 265.62 54531.12 88888.00 2013-10-15 06:52:11.625 288 12533.80 265.57 54531.07 88888.00 2013-10-15 06:52:11.750 288 12533.83 265.55 54531.07 88888.00 2013-10-15 06:52:11.875 288 12533.83 265.50 54531.05 88888.00 2013-10-15 06:52:12.000 288 12533.83 265.45 54531.00 88888.00 2013-10-15 06:52:12.125 288 12533.85 265.45 54531.00 88888.00 2013-10-15 06:52:12.250 288 12533.83 265.38 54530.97 88888.00 2013-10-15 06:52:12.375 288 12533.85 265.32 54530.95 88888.00 2013-10-15 06:52:12.500 288 12533.85 265.27 54530.90 88888.00 2013-10-15 06:52:12.625 288 12533.80 265.25 54530.90 88888.00 2013-10-15 06:52:12.750 288 12533.77 265.20 54530.88 88888.00 2013-10-15 06:52:12.875 288 12533.75 265.15 54530.82 88888.00 2013-10-15 06:52:13.000 288 12533.77 265.15 54530.78 88888.00 2013-10-15 06:52:13.125 288 12533.77 265.05 54530.78 88888.00 2013-10-15 06:52:13.250 288 12533.73 265.02 54530.75 88888.00 2013-10-15 06:52:13.375 288 12533.70 265.00 54530.72 88888.00 2013-10-15 06:52:13.500 288 12533.75 264.98 54530.68 88888.00 2013-10-15 06:52:13.625 288 12533.77 264.98 54530.65 88888.00 2013-10-15 06:52:13.750 288 12533.77 264.93 54530.65 88888.00 2013-10-15 06:52:13.875 288 12533.73 264.88 54530.60 88888.00 2013-10-15 06:52:14.000 288 12533.75 264.82 54530.53 88888.00 2013-10-15 06:52:14.125 288 12533.75 264.80 54530.53 88888.00 2013-10-15 06:52:14.250 288 12533.77 264.73 54530.50 88888.00 2013-10-15 06:52:14.375 288 12533.83 264.73 54530.47 88888.00 2013-10-15 06:52:14.500 288 12533.77 264.65 54530.40 88888.00 2013-10-15 06:52:14.625 288 12533.75 264.60 54530.40 88888.00 2013-10-15 06:52:14.750 288 12533.77 264.55 54530.38 88888.00 2013-10-15 06:52:14.875 288 12533.88 264.55 54530.38 88888.00 2013-10-15 06:52:15.000 288 12533.95 264.50 54530.32 88888.00 2013-10-15 06:52:15.125 288 12533.98 264.45 54530.32 88888.00 2013-10-15 06:52:15.250 288 12534.00 264.43 54530.32 88888.00 2013-10-15 06:52:15.375 288 12534.05 264.40 54530.32 88888.00 2013-10-15 06:52:15.500 288 12534.02 264.35 54530.28 88888.00 2013-10-15 06:52:15.625 288 12534.05 264.27 54530.22 88888.00 2013-10-15 06:52:15.750 288 12534.08 264.23 54530.20 88888.00 2013-10-15 06:52:15.875 288 12534.02 264.20 54530.20 88888.00 2013-10-15 06:52:16.000 288 12534.00 264.18 54530.15 88888.00 2013-10-15 06:52:16.125 288 12534.02 264.15 54530.15 88888.00 2013-10-15 06:52:16.250 288 12534.08 264.07 54530.15 88888.00 2013-10-15 06:52:16.375 288 12534.08 264.05 54530.10 88888.00 2013-10-15 06:52:16.500 288 12533.95 264.05 54530.07 88888.00 2013-10-15 06:52:16.625 288 12533.95 264.02 54530.07 88888.00 2013-10-15 06:52:16.750 288 12533.95 264.00 54530.05 88888.00 2013-10-15 06:52:16.875 288 12534.00 263.98 54530.05 88888.00 2013-10-15 06:52:17.000 288 12534.08 263.93 54530.00 88888.00 2013-10-15 06:52:17.125 288 12534.05 263.88 54530.00 88888.00 2013-10-15 06:52:17.250 288 12534.02 263.85 54529.97 88888.00 2013-10-15 06:52:17.375 288 12533.92 263.77 54529.93 88888.00 2013-10-15 06:52:17.500 288 12533.88 263.75 54529.90 88888.00 2013-10-15 06:52:17.625 288 12533.90 263.73 54529.90 88888.00 2013-10-15 06:52:17.750 288 12533.83 263.65 54529.85 88888.00 2013-10-15 06:52:17.875 288 12533.83 263.57 54529.82 88888.00 2013-10-15 06:52:18.000 288 12533.92 263.55 54529.80 88888.00 2013-10-15 06:52:18.125 288 12533.95 263.55 54529.80 88888.00 2013-10-15 06:52:18.250 288 12533.85 263.48 54529.78 88888.00 2013-10-15 06:52:18.375 288 12533.85 263.45 54529.75 88888.00 2013-10-15 06:52:18.500 288 12533.85 263.38 54529.70 88888.00 2013-10-15 06:52:18.625 288 12533.85 263.30 54529.68 88888.00 2013-10-15 06:52:18.750 288 12533.90 263.25 54529.65 88888.00 2013-10-15 06:52:18.875 288 12533.90 263.20 54529.62 88888.00 2013-10-15 06:52:19.000 288 12533.83 263.18 54529.62 88888.00 2013-10-15 06:52:19.125 288 12533.83 263.12 54529.60 88888.00 2013-10-15 06:52:19.250 288 12533.80 263.07 54529.55 88888.00 2013-10-15 06:52:19.375 288 12533.88 263.02 54529.55 88888.00 2013-10-15 06:52:19.500 288 12533.92 263.00 54529.53 88888.00 2013-10-15 06:52:19.625 288 12533.90 263.00 54529.53 88888.00 2013-10-15 06:52:19.750 288 12533.88 262.95 54529.47 88888.00 2013-10-15 06:52:19.875 288 12533.92 262.90 54529.45 88888.00 2013-10-15 06:52:20.000 288 12533.90 262.88 54529.43 88888.00 2013-10-15 06:52:20.125 288 12533.83 262.85 54529.43 88888.00 2013-10-15 06:52:20.250 288 12533.85 262.80 54529.38 88888.00 2013-10-15 06:52:20.375 288 12533.95 262.80 54529.38 88888.00 2013-10-15 06:52:20.500 288 12533.92 262.77 54529.32 88888.00 2013-10-15 06:52:20.625 288 12533.92 262.73 54529.28 88888.00 2013-10-15 06:52:20.750 288 12533.85 262.73 54529.25 88888.00 2013-10-15 06:52:20.875 288 12533.88 262.73 54529.25 88888.00 2013-10-15 06:52:21.000 288 12533.88 262.70 54529.22 88888.00 2013-10-15 06:52:21.125 288 12533.83 262.70 54529.20 88888.00 2013-10-15 06:52:21.250 288 12533.73 262.70 54529.20 88888.00 2013-10-15 06:52:21.375 288 12533.70 262.68 54529.18 88888.00 2013-10-15 06:52:21.500 288 12533.67 262.68 54529.12 88888.00 2013-10-15 06:52:21.625 288 12533.67 262.65 54529.10 88888.00 2013-10-15 06:52:21.750 288 12533.70 262.62 54529.07 88888.00 2013-10-15 06:52:21.875 288 12533.70 262.62 54529.07 88888.00 2013-10-15 06:52:22.000 288 12533.62 262.57 54529.05 88888.00 2013-10-15 06:52:22.125 288 12533.52 262.55 54529.05 88888.00 2013-10-15 06:52:22.250 288 12533.52 262.55 54529.03 88888.00 2013-10-15 06:52:22.375 288 12533.55 262.50 54529.00 88888.00 2013-10-15 06:52:22.500 288 12533.42 262.48 54528.97 88888.00 2013-10-15 06:52:22.625 288 12533.40 262.45 54528.95 88888.00 2013-10-15 06:52:22.750 288 12533.40 262.40 54528.93 88888.00 2013-10-15 06:52:22.875 288 12533.35 262.35 54528.90 88888.00 2013-10-15 06:52:23.000 288 12533.30 262.32 54528.88 88888.00 2013-10-15 06:52:23.125 288 12533.27 262.27 54528.88 88888.00 2013-10-15 06:52:23.250 288 12533.30 262.20 54528.85 88888.00 2013-10-15 06:52:23.375 288 12533.30 262.12 54528.82 88888.00 2013-10-15 06:52:23.500 288 12533.27 262.10 54528.80 88888.00 2013-10-15 06:52:23.625 288 12533.27 262.10 54528.82 88888.00 2013-10-15 06:52:23.750 288 12533.23 262.00 54528.80 88888.00 2013-10-15 06:52:23.875 288 12533.23 261.93 54528.75 88888.00 2013-10-15 06:52:24.000 288 12533.30 261.90 54528.72 88888.00 2013-10-15 06:52:24.125 288 12533.30 261.82 54528.72 88888.00 2013-10-15 06:52:24.250 288 12533.27 261.75 54528.70 88888.00 2013-10-15 06:52:24.375 288 12533.27 261.75 54528.68 88888.00 2013-10-15 06:52:24.500 288 12533.25 261.68 54528.62 88888.00 2013-10-15 06:52:24.625 288 12533.27 261.68 54528.60 88888.00 2013-10-15 06:52:24.750 288 12533.30 261.62 54528.62 88888.00 2013-10-15 06:52:24.875 288 12533.35 261.60 54528.60 88888.00 2013-10-15 06:52:25.000 288 12533.40 261.55 54528.57 88888.00 2013-10-15 06:52:25.125 288 12533.45 261.52 54528.53 88888.00 2013-10-15 06:52:25.250 288 12533.48 261.50 54528.50 88888.00 2013-10-15 06:52:25.375 288 12533.55 261.50 54528.50 88888.00 2013-10-15 06:52:25.500 288 12533.58 261.48 54528.50 88888.00 2013-10-15 06:52:25.625 288 12533.55 261.48 54528.47 88888.00 2013-10-15 06:52:25.750 288 12533.55 261.48 54528.45 88888.00 2013-10-15 06:52:25.875 288 12533.58 261.48 54528.43 88888.00 2013-10-15 06:52:26.000 288 12533.58 261.48 54528.38 88888.00 2013-10-15 06:52:26.125 288 12533.58 261.43 54528.38 88888.00 2013-10-15 06:52:26.250 288 12533.60 261.43 54528.35 88888.00 2013-10-15 06:52:26.375 288 12533.55 261.40 54528.30 88888.00 2013-10-15 06:52:26.500 288 12533.55 261.38 54528.30 88888.00 2013-10-15 06:52:26.625 288 12533.60 261.35 54528.25 88888.00 2013-10-15 06:52:26.750 288 12533.60 261.35 54528.22 88888.00 2013-10-15 06:52:26.875 288 12533.62 261.35 54528.22 88888.00 2013-10-15 06:52:27.000 288 12533.65 261.35 54528.20 88888.00 2013-10-15 06:52:27.125 288 12533.67 261.32 54528.18 88888.00 2013-10-15 06:52:27.250 288 12533.67 261.30 54528.12 88888.00 2013-10-15 06:52:27.375 288 12533.73 261.30 54528.12 88888.00 2013-10-15 06:52:27.500 288 12533.73 261.30 54528.07 88888.00 2013-10-15 06:52:27.625 288 12533.75 261.27 54528.07 88888.00 2013-10-15 06:52:27.750 288 12533.75 261.25 54528.05 88888.00 2013-10-15 06:52:27.875 288 12533.75 261.27 54528.05 88888.00 2013-10-15 06:52:28.000 288 12533.88 261.27 54528.03 88888.00 2013-10-15 06:52:28.125 288 12533.83 261.25 54527.97 88888.00 2013-10-15 06:52:28.250 288 12533.85 261.23 54527.97 88888.00 2013-10-15 06:52:28.375 288 12533.92 261.23 54527.93 88888.00 2013-10-15 06:52:28.500 288 12533.92 261.20 54527.88 88888.00 2013-10-15 06:52:28.625 288 12533.95 261.20 54527.85 88888.00 2013-10-15 06:52:28.750 288 12533.98 261.20 54527.82 88888.00 2013-10-15 06:52:28.875 288 12534.00 261.18 54527.80 88888.00 2013-10-15 06:52:29.000 288 12534.08 261.18 54527.75 88888.00 2013-10-15 06:52:29.125 288 12534.12 261.15 54527.75 88888.00 2013-10-15 06:52:29.250 288 12534.10 261.12 54527.75 88888.00 2013-10-15 06:52:29.375 288 12534.15 261.15 54527.72 88888.00 2013-10-15 06:52:29.500 288 12534.15 261.12 54527.70 88888.00 2013-10-15 06:52:29.625 288 12534.17 261.07 54527.68 88888.00 2013-10-15 06:52:29.750 288 12534.23 261.05 54527.62 88888.00 2013-10-15 06:52:29.875 288 12534.30 261.05 54527.62 88888.00 2013-10-15 06:52:30.000 288 12534.30 261.10 54527.60 88888.00 2013-10-15 06:52:30.125 288 12534.27 261.10 54527.60 88888.00 2013-10-15 06:52:30.250 288 12534.20 261.05 54527.60 88888.00 2013-10-15 06:52:30.375 288 12534.25 261.05 54527.53 88888.00 2013-10-15 06:52:30.500 288 12534.27 261.02 54527.50 88888.00 2013-10-15 06:52:30.625 288 12534.23 260.98 54527.50 88888.00 2013-10-15 06:52:30.750 288 12534.12 261.00 54527.45 88888.00 2013-10-15 06:52:30.875 288 12534.10 260.98 54527.45 88888.00 2013-10-15 06:52:31.000 288 12534.15 260.98 54527.43 88888.00 2013-10-15 06:52:31.125 288 12534.10 260.98 54527.40 88888.00 2013-10-15 06:52:31.250 288 12534.10 260.93 54527.38 88888.00 2013-10-15 06:52:31.375 288 12534.02 260.90 54527.35 88888.00 2013-10-15 06:52:31.500 288 12533.95 260.88 54527.32 88888.00 2013-10-15 06:52:31.625 288 12533.95 260.88 54527.32 88888.00 2013-10-15 06:52:31.750 288 12533.98 260.80 54527.30 88888.00 2013-10-15 06:52:31.875 288 12533.95 260.80 54527.30 88888.00 2013-10-15 06:52:32.000 288 12533.92 260.77 54527.28 88888.00 2013-10-15 06:52:32.125 288 12533.90 260.75 54527.28 88888.00 2013-10-15 06:52:32.250 288 12533.80 260.70 54527.28 88888.00 2013-10-15 06:52:32.375 288 12533.77 260.62 54527.25 88888.00 2013-10-15 06:52:32.500 288 12533.77 260.60 54527.20 88888.00 2013-10-15 06:52:32.625 288 12533.73 260.60 54527.20 88888.00 2013-10-15 06:52:32.750 288 12533.75 260.60 54527.20 88888.00 2013-10-15 06:52:32.875 288 12533.73 260.60 54527.20 88888.00 2013-10-15 06:52:33.000 288 12533.70 260.52 54527.20 88888.00 2013-10-15 06:52:33.125 288 12533.67 260.48 54527.15 88888.00 2013-10-15 06:52:33.250 288 12533.65 260.45 54527.12 88888.00 2013-10-15 06:52:33.375 288 12533.60 260.38 54527.12 88888.00 2013-10-15 06:52:33.500 288 12533.62 260.38 54527.12 88888.00 2013-10-15 06:52:33.625 288 12533.77 260.38 54527.10 88888.00 2013-10-15 06:52:33.750 288 12533.80 260.35 54527.05 88888.00 2013-10-15 06:52:33.875 288 12533.80 260.35 54527.03 88888.00 2013-10-15 06:52:34.000 288 12533.80 260.38 54527.00 88888.00 2013-10-15 06:52:34.125 288 12533.77 260.35 54527.00 88888.00 2013-10-15 06:52:34.250 288 12533.77 260.32 54526.95 88888.00 2013-10-15 06:52:34.375 288 12533.85 260.35 54526.95 88888.00 2013-10-15 06:52:34.500 288 12533.90 260.32 54526.93 88888.00 2013-10-15 06:52:34.625 288 12533.92 260.32 54526.90 88888.00 2013-10-15 06:52:34.750 288 12533.92 260.32 54526.88 88888.00 2013-10-15 06:52:34.875 288 12533.92 260.27 54526.88 88888.00 2013-10-15 06:52:35.000 288 12533.92 260.32 54526.88 88888.00 2013-10-15 06:52:35.125 288 12533.83 260.32 54526.85 88888.00 2013-10-15 06:52:35.250 288 12533.77 260.32 54526.82 88888.00 2013-10-15 06:52:35.375 288 12533.80 260.32 54526.80 88888.00 2013-10-15 06:52:35.500 288 12533.80 260.32 54526.78 88888.00 2013-10-15 06:52:35.625 288 12533.85 260.27 54526.75 88888.00 2013-10-15 06:52:35.750 288 12533.85 260.27 54526.70 88888.00 2013-10-15 06:52:35.875 288 12533.83 260.27 54526.70 88888.00 2013-10-15 06:52:36.000 288 12533.83 260.27 54526.68 88888.00 2013-10-15 06:52:36.125 288 12533.80 260.25 54526.68 88888.00 2013-10-15 06:52:36.250 288 12533.83 260.20 54526.65 88888.00 2013-10-15 06:52:36.375 288 12533.92 260.20 54526.62 88888.00 2013-10-15 06:52:36.500 288 12533.88 260.15 54526.60 88888.00 2013-10-15 06:52:36.625 288 12533.83 260.18 54526.60 88888.00 2013-10-15 06:52:36.750 288 12533.83 260.10 54526.57 88888.00 2013-10-15 06:52:36.875 288 12533.83 260.05 54526.55 88888.00 2013-10-15 06:52:37.000 288 12533.77 260.02 54526.50 88888.00 2013-10-15 06:52:37.125 288 12533.75 260.02 54526.47 88888.00 2013-10-15 06:52:37.250 288 12533.88 259.98 54526.47 88888.00 2013-10-15 06:52:37.375 288 12533.92 259.95 54526.47 88888.00 2013-10-15 06:52:37.500 288 12533.88 259.93 54526.45 88888.00 2013-10-15 06:52:37.625 288 12533.90 259.90 54526.43 88888.00 2013-10-15 06:52:37.750 288 12533.95 259.85 54526.40 88888.00 2013-10-15 06:52:37.875 288 12533.98 259.80 54526.40 88888.00 2013-10-15 06:52:38.000 288 12533.98 259.80 54526.40 88888.00 2013-10-15 06:52:38.125 288 12534.00 259.80 54526.38 88888.00 2013-10-15 06:52:38.250 288 12533.98 259.70 54526.32 88888.00 2013-10-15 06:52:38.375 288 12533.95 259.68 54526.32 88888.00 2013-10-15 06:52:38.500 288 12534.00 259.62 54526.32 88888.00 2013-10-15 06:52:38.625 288 12534.05 259.62 54526.30 88888.00 2013-10-15 06:52:38.750 288 12534.05 259.60 54526.25 88888.00 2013-10-15 06:52:38.875 288 12534.05 259.55 54526.25 88888.00 2013-10-15 06:52:39.000 288 12534.08 259.52 54526.20 88888.00 2013-10-15 06:52:39.125 288 12534.00 259.48 54526.20 88888.00 2013-10-15 06:52:39.250 288 12534.08 259.45 54526.20 88888.00 2013-10-15 06:52:39.375 288 12534.17 259.45 54526.20 88888.00 2013-10-15 06:52:39.500 288 12534.12 259.40 54526.18 88888.00 2013-10-15 06:52:39.625 288 12534.02 259.35 54526.15 88888.00 2013-10-15 06:52:39.750 288 12533.98 259.32 54526.10 88888.00 2013-10-15 06:52:39.875 288 12533.95 259.27 54526.12 88888.00 2013-10-15 06:52:40.000 288 12533.92 259.25 54526.10 88888.00 2013-10-15 06:52:40.125 288 12533.88 259.20 54526.10 88888.00 2013-10-15 06:52:40.250 288 12533.80 259.18 54526.07 88888.00 2013-10-15 06:52:40.375 288 12533.75 259.15 54526.07 88888.00 2013-10-15 06:52:40.500 288 12533.73 259.10 54526.05 88888.00 2013-10-15 06:52:40.625 288 12533.73 259.07 54526.03 88888.00 2013-10-15 06:52:40.750 288 12533.70 259.05 54526.03 88888.00 2013-10-15 06:52:40.875 288 12533.67 259.05 54526.03 88888.00 2013-10-15 06:52:41.000 288 12533.62 259.00 54526.00 88888.00 2013-10-15 06:52:41.125 288 12533.55 258.95 54526.00 88888.00 2013-10-15 06:52:41.250 288 12533.48 258.95 54525.97 88888.00 2013-10-15 06:52:41.375 288 12533.55 258.93 54525.97 88888.00 2013-10-15 06:52:41.500 288 12533.55 258.90 54525.95 88888.00 2013-10-15 06:52:41.625 288 12533.55 258.88 54525.95 88888.00 2013-10-15 06:52:41.750 288 12533.48 258.88 54525.93 88888.00 2013-10-15 06:52:41.875 288 12533.45 258.85 54525.90 88888.00 2013-10-15 06:52:42.000 288 12533.50 258.82 54525.90 88888.00 2013-10-15 06:52:42.125 288 12533.55 258.82 54525.90 88888.00 2013-10-15 06:52:42.250 288 12533.42 258.75 54525.85 88888.00 2013-10-15 06:52:42.375 288 12533.35 258.68 54525.85 88888.00 2013-10-15 06:52:42.500 288 12533.33 258.65 54525.78 88888.00 2013-10-15 06:52:42.625 288 12533.35 258.65 54525.78 88888.00 2013-10-15 06:52:42.750 288 12533.33 258.62 54525.78 88888.00 2013-10-15 06:52:42.875 288 12533.20 258.57 54525.78 88888.00 2013-10-15 06:52:43.000 288 12533.20 258.55 54525.75 88888.00 2013-10-15 06:52:43.125 288 12533.17 258.52 54525.75 88888.00 2013-10-15 06:52:43.250 288 12533.12 258.48 54525.75 88888.00 2013-10-15 06:52:43.375 288 12533.15 258.45 54525.72 88888.00 2013-10-15 06:52:43.500 288 12533.15 258.40 54525.70 88888.00 2013-10-15 06:52:43.625 288 12533.08 258.38 54525.68 88888.00 2013-10-15 06:52:43.750 288 12533.10 258.32 54525.68 88888.00 2013-10-15 06:52:43.875 288 12533.08 258.27 54525.68 88888.00 2013-10-15 06:52:44.000 288 12533.05 258.23 54525.65 88888.00 2013-10-15 06:52:44.125 288 12533.00 258.15 54525.65 88888.00 2013-10-15 06:52:44.250 288 12532.95 258.10 54525.65 88888.00 2013-10-15 06:52:44.375 288 12532.92 258.02 54525.60 88888.00 2013-10-15 06:52:44.500 288 12532.88 257.95 54525.62 88888.00 2013-10-15 06:52:44.625 288 12532.98 257.93 54525.62 88888.00 2013-10-15 06:52:44.750 288 12533.02 257.88 54525.60 88888.00 2013-10-15 06:52:44.875 288 12532.92 257.80 54525.60 88888.00 2013-10-15 06:52:45.000 288 12532.88 257.73 54525.57 88888.00 2013-10-15 06:52:45.125 288 12532.90 257.65 54525.60 88888.00 2013-10-15 06:52:45.250 288 12532.92 257.55 54525.57 88888.00 2013-10-15 06:52:45.375 288 12533.00 257.48 54525.55 88888.00 2013-10-15 06:52:45.500 288 12532.95 257.45 54525.55 88888.00 2013-10-15 06:52:45.625 288 12532.98 257.38 54525.53 88888.00 2013-10-15 06:52:45.750 288 12533.00 257.35 54525.50 88888.00 2013-10-15 06:52:45.875 288 12532.98 257.30 54525.50 88888.00 2013-10-15 06:52:46.000 288 12532.95 257.25 54525.47 88888.00 2013-10-15 06:52:46.125 288 12532.92 257.12 54525.45 88888.00 2013-10-15 06:52:46.250 288 12532.98 257.12 54525.45 88888.00 2013-10-15 06:52:46.375 288 12532.95 257.12 54525.43 88888.00 2013-10-15 06:52:46.500 288 12532.90 257.07 54525.40 88888.00 2013-10-15 06:52:46.625 288 12532.85 257.00 54525.40 88888.00 2013-10-15 06:52:46.750 288 12532.85 256.95 54525.40 88888.00 2013-10-15 06:52:46.875 288 12532.85 256.88 54525.38 88888.00 2013-10-15 06:52:47.000 288 12532.85 256.85 54525.35 88888.00 2013-10-15 06:52:47.125 288 12532.88 256.85 54525.35 88888.00 2013-10-15 06:52:47.250 288 12532.83 256.82 54525.32 88888.00 2013-10-15 06:52:47.375 288 12532.85 256.85 54525.32 88888.00 2013-10-15 06:52:47.500 288 12532.85 256.80 54525.30 88888.00 2013-10-15 06:52:47.625 288 12532.88 256.73 54525.28 88888.00 2013-10-15 06:52:47.750 288 12532.92 256.68 54525.25 88888.00 2013-10-15 06:52:47.875 288 12532.95 256.70 54525.22 88888.00 2013-10-15 06:52:48.000 288 12532.90 256.65 54525.18 88888.00 2013-10-15 06:52:48.125 288 12532.85 256.60 54525.18 88888.00 2013-10-15 06:52:48.250 288 12532.80 256.55 54525.18 88888.00 2013-10-15 06:52:48.375 288 12532.80 256.50 54525.15 88888.00 2013-10-15 06:52:48.500 288 12532.75 256.45 54525.12 88888.00 2013-10-15 06:52:48.625 288 12532.73 256.45 54525.10 88888.00 2013-10-15 06:52:48.750 288 12532.75 256.43 54525.07 88888.00 2013-10-15 06:52:48.875 288 12532.75 256.38 54525.07 88888.00 2013-10-15 06:52:49.000 288 12532.73 256.32 54525.05 88888.00 2013-10-15 06:52:49.125 288 12532.70 256.30 54525.05 88888.00 2013-10-15 06:52:49.250 288 12532.65 256.25 54525.05 88888.00 2013-10-15 06:52:49.375 288 12532.65 256.23 54525.00 88888.00 2013-10-15 06:52:49.500 288 12532.62 256.18 54525.00 88888.00 2013-10-15 06:52:49.625 288 12532.60 256.12 54524.95 88888.00 2013-10-15 06:52:49.750 288 12532.55 256.10 54524.93 88888.00 2013-10-15 06:52:49.875 288 12532.50 256.10 54524.90 88888.00 2013-10-15 06:52:50.000 288 12532.48 256.07 54524.88 88888.00 2013-10-15 06:52:50.125 288 12532.45 256.05 54524.88 88888.00 2013-10-15 06:52:50.250 288 12532.40 256.00 54524.85 88888.00 2013-10-15 06:52:50.375 288 12532.42 256.00 54524.82 88888.00 2013-10-15 06:52:50.500 288 12532.45 255.97 54524.82 88888.00 2013-10-15 06:52:50.625 288 12532.35 255.95 54524.80 88888.00 2013-10-15 06:52:50.750 288 12532.35 255.93 54524.82 88888.00 2013-10-15 06:52:50.875 288 12532.30 255.90 54524.82 88888.00 2013-10-15 06:52:51.000 288 12532.33 255.82 54524.80 88888.00 2013-10-15 06:52:51.125 288 12532.30 255.78 54524.78 88888.00 2013-10-15 06:52:51.250 288 12532.25 255.72 54524.75 88888.00 2013-10-15 06:52:51.375 288 12532.27 255.68 54524.72 88888.00 2013-10-15 06:52:51.500 288 12532.23 255.62 54524.70 88888.00 2013-10-15 06:52:51.625 288 12532.10 255.57 54524.68 88888.00 2013-10-15 06:52:51.750 288 12532.10 255.53 54524.68 88888.00 2013-10-15 06:52:51.875 288 12532.12 255.47 54524.68 88888.00 2013-10-15 06:52:52.000 288 12532.15 255.43 54524.62 88888.00 2013-10-15 06:52:52.125 288 12532.15 255.32 54524.62 88888.00 2013-10-15 06:52:52.250 288 12532.12 255.22 54524.60 88888.00 2013-10-15 06:52:52.375 288 12532.10 255.18 54524.60 88888.00 2013-10-15 06:52:52.500 288 12532.12 255.15 54524.60 88888.00 2013-10-15 06:52:52.625 288 12532.08 255.07 54524.57 88888.00 2013-10-15 06:52:52.750 288 12532.02 255.00 54524.55 88888.00 2013-10-15 06:52:52.875 288 12532.05 254.93 54524.53 88888.00 2013-10-15 06:52:53.000 288 12532.05 254.85 54524.50 88888.00 2013-10-15 06:52:53.125 288 12532.17 254.80 54524.47 88888.00 2013-10-15 06:52:53.250 288 12532.17 254.72 54524.45 88888.00 2013-10-15 06:52:53.375 288 12532.17 254.70 54524.45 88888.00 2013-10-15 06:52:53.500 288 12532.20 254.70 54524.45 88888.00 2013-10-15 06:52:53.625 288 12532.20 254.65 54524.43 88888.00 2013-10-15 06:52:53.750 288 12532.23 254.62 54524.40 88888.00 2013-10-15 06:52:53.875 288 12532.23 254.55 54524.40 88888.00 2013-10-15 06:52:54.000 288 12532.20 254.45 54524.35 88888.00 2013-10-15 06:52:54.125 288 12532.17 254.45 54524.35 88888.00 2013-10-15 06:52:54.250 288 12532.12 254.38 54524.32 88888.00 2013-10-15 06:52:54.375 288 12532.17 254.38 54524.30 88888.00 2013-10-15 06:52:54.500 288 12532.17 254.30 54524.28 88888.00 2013-10-15 06:52:54.625 288 12532.20 254.25 54524.28 88888.00 2013-10-15 06:52:54.750 288 12532.25 254.18 54524.20 88888.00 2013-10-15 06:52:54.875 288 12532.30 254.15 54524.18 88888.00 2013-10-15 06:52:55.000 288 12532.40 254.07 54524.15 88888.00 2013-10-15 06:52:55.125 288 12532.45 254.07 54524.15 88888.00 2013-10-15 06:52:55.250 288 12532.45 254.03 54524.15 88888.00 2013-10-15 06:52:55.375 288 12532.45 254.03 54524.15 88888.00 2013-10-15 06:52:55.500 288 12532.48 254.03 54524.10 88888.00 2013-10-15 06:52:55.625 288 12532.52 254.00 54524.07 88888.00 2013-10-15 06:52:55.750 288 12532.55 253.97 54524.05 88888.00 2013-10-15 06:52:55.875 288 12532.52 253.97 54524.03 88888.00 2013-10-15 06:52:56.000 288 12532.50 253.95 54524.03 88888.00 2013-10-15 06:52:56.125 288 12532.52 253.85 54524.00 88888.00 2013-10-15 06:52:56.250 288 12532.52 253.80 54523.97 88888.00 2013-10-15 06:52:56.375 288 12532.55 253.80 54523.97 88888.00 2013-10-15 06:52:56.500 288 12532.55 253.78 54523.95 88888.00 2013-10-15 06:52:56.625 288 12532.58 253.75 54523.95 88888.00 2013-10-15 06:52:56.750 288 12532.58 253.72 54523.93 88888.00 2013-10-15 06:52:56.875 288 12532.55 253.68 54523.90 88888.00 2013-10-15 06:52:57.000 288 12532.60 253.62 54523.90 88888.00 2013-10-15 06:52:57.125 288 12532.58 253.60 54523.88 88888.00 2013-10-15 06:52:57.250 288 12532.50 253.55 54523.88 88888.00 2013-10-15 06:52:57.375 288 12532.50 253.53 54523.88 88888.00 2013-10-15 06:52:57.500 288 12532.52 253.45 54523.82 88888.00 2013-10-15 06:52:57.625 288 12532.52 253.38 54523.82 88888.00 2013-10-15 06:52:57.750 288 12532.50 253.35 54523.82 88888.00 2013-10-15 06:52:57.875 288 12532.42 253.25 54523.78 88888.00 2013-10-15 06:52:58.000 288 12532.42 253.22 54523.75 88888.00 2013-10-15 06:52:58.125 288 12532.42 253.25 54523.72 88888.00 2013-10-15 06:52:58.250 288 12532.35 253.12 54523.72 88888.00 2013-10-15 06:52:58.375 288 12532.33 253.10 54523.68 88888.00 2013-10-15 06:52:58.500 288 12532.33 253.05 54523.68 88888.00 2013-10-15 06:52:58.625 288 12532.30 253.00 54523.68 88888.00 2013-10-15 06:52:58.750 288 12532.30 253.00 54523.68 88888.00 2013-10-15 06:52:58.875 288 12532.38 252.97 54523.65 88888.00 2013-10-15 06:52:59.000 288 12532.38 252.88 54523.62 88888.00 2013-10-15 06:52:59.125 288 12532.38 252.80 54523.60 88888.00 2013-10-15 06:52:59.250 288 12532.40 252.75 54523.60 88888.00 2013-10-15 06:52:59.375 288 12532.45 252.70 54523.60 88888.00 2013-10-15 06:52:59.500 288 12532.45 252.68 54523.55 88888.00 2013-10-15 06:52:59.625 288 12532.45 252.60 54523.57 88888.00 2013-10-15 06:52:59.750 288 12532.42 252.55 54523.55 88888.00 2013-10-15 06:52:59.875 288 12532.38 252.47 54523.55 88888.00 2013-10-15 06:53:00.000 288 12532.33 252.38 54523.55 88888.00 2013-10-15 06:53:00.125 288 12532.33 252.32 54523.55 88888.00 2013-10-15 06:53:00.250 288 12532.33 252.28 54523.55 88888.00 2013-10-15 06:53:00.375 288 12532.33 252.22 54523.50 88888.00 2013-10-15 06:53:00.500 288 12532.25 252.20 54523.50 88888.00 2013-10-15 06:53:00.625 288 12532.27 252.12 54523.47 88888.00 2013-10-15 06:53:00.750 288 12532.27 252.07 54523.45 88888.00 2013-10-15 06:53:00.875 288 12532.25 252.05 54523.47 88888.00 2013-10-15 06:53:01.000 288 12532.25 252.03 54523.45 88888.00 2013-10-15 06:53:01.125 288 12532.20 251.95 54523.43 88888.00 2013-10-15 06:53:01.250 288 12532.12 251.90 54523.40 88888.00 2013-10-15 06:53:01.375 288 12532.12 251.85 54523.40 88888.00 2013-10-15 06:53:01.500 288 12532.17 251.80 54523.35 88888.00 2013-10-15 06:53:01.625 288 12532.15 251.78 54523.35 88888.00 2013-10-15 06:53:01.750 288 12532.12 251.72 54523.30 88888.00 2013-10-15 06:53:01.875 288 12532.23 251.68 54523.30 88888.00 2013-10-15 06:53:02.000 288 12532.38 251.68 54523.28 88888.00 2013-10-15 06:53:02.125 288 12532.38 251.70 54523.28 88888.00 2013-10-15 06:53:02.250 288 12532.45 251.65 54523.25 88888.00 2013-10-15 06:53:02.375 288 12532.52 251.62 54523.22 88888.00 2013-10-15 06:53:02.500 288 12532.52 251.60 54523.18 88888.00 2013-10-15 06:53:02.625 288 12532.58 251.60 54523.18 88888.00 2013-10-15 06:53:02.750 288 12532.62 251.60 54523.12 88888.00 2013-10-15 06:53:02.875 288 12532.65 251.55 54523.10 88888.00 2013-10-15 06:53:03.000 288 12532.67 251.50 54523.07 88888.00 2013-10-15 06:53:03.125 288 12532.73 251.50 54523.10 88888.00 2013-10-15 06:53:03.250 288 12532.80 251.47 54523.07 88888.00 2013-10-15 06:53:03.375 288 12532.85 251.43 54523.03 88888.00 2013-10-15 06:53:03.500 288 12532.90 251.43 54522.97 88888.00 2013-10-15 06:53:03.625 288 12532.98 251.43 54522.97 88888.00 2013-10-15 06:53:03.750 288 12532.95 251.40 54522.95 88888.00 2013-10-15 06:53:03.875 288 12532.98 251.35 54522.93 88888.00 2013-10-15 06:53:04.000 288 12533.05 251.30 54522.93 88888.00 2013-10-15 06:53:04.125 288 12533.05 251.28 54522.90 88888.00 2013-10-15 06:53:04.250 288 12533.08 251.22 54522.88 88888.00 2013-10-15 06:53:04.375 288 12533.15 251.20 54522.85 88888.00 2013-10-15 06:53:04.500 288 12533.17 251.18 54522.82 88888.00 2013-10-15 06:53:04.625 288 12533.17 251.12 54522.80 88888.00 2013-10-15 06:53:04.750 288 12533.23 251.05 54522.78 88888.00 2013-10-15 06:53:04.875 288 12533.27 251.03 54522.75 88888.00 2013-10-15 06:53:05.000 288 12533.40 250.95 54522.72 88888.00 2013-10-15 06:53:05.125 288 12533.45 250.90 54522.72 88888.00 2013-10-15 06:53:05.250 288 12533.50 250.85 54522.72 88888.00 2013-10-15 06:53:05.375 288 12533.52 250.82 54522.65 88888.00 2013-10-15 06:53:05.500 288 12533.58 250.80 54522.62 88888.00 2013-10-15 06:53:05.625 288 12533.60 250.75 54522.62 88888.00 2013-10-15 06:53:05.750 288 12533.60 250.70 54522.60 88888.00 2013-10-15 06:53:05.875 288 12533.65 250.68 54522.57 88888.00 2013-10-15 06:53:06.000 288 12533.70 250.65 54522.55 88888.00 2013-10-15 06:53:06.125 288 12533.73 250.60 54522.50 88888.00 2013-10-15 06:53:06.250 288 12533.75 250.53 54522.50 88888.00 2013-10-15 06:53:06.375 288 12533.77 250.50 54522.50 88888.00 2013-10-15 06:53:06.500 288 12533.80 250.43 54522.47 88888.00 2013-10-15 06:53:06.625 288 12533.85 250.40 54522.45 88888.00 2013-10-15 06:53:06.750 288 12533.88 250.40 54522.45 88888.00 2013-10-15 06:53:06.875 288 12533.92 250.35 54522.45 88888.00 2013-10-15 06:53:07.000 288 12533.95 250.28 54522.43 88888.00 2013-10-15 06:53:07.125 288 12533.95 250.25 54522.38 88888.00 2013-10-15 06:53:07.250 288 12533.92 250.18 54522.38 88888.00 2013-10-15 06:53:07.375 288 12533.90 250.15 54522.40 88888.00 2013-10-15 06:53:07.500 288 12533.98 250.12 54522.40 88888.00 2013-10-15 06:53:07.625 288 12534.00 250.10 54522.35 88888.00 2013-10-15 06:53:07.750 288 12534.05 250.05 54522.32 88888.00 2013-10-15 06:53:07.875 288 12534.12 249.97 54522.32 88888.00 2013-10-15 06:53:08.000 288 12534.17 249.93 54522.30 88888.00 2013-10-15 06:53:08.125 288 12534.17 249.90 54522.30 88888.00 2013-10-15 06:53:08.250 288 12534.10 249.82 54522.28 88888.00 2013-10-15 06:53:08.375 288 12534.23 249.80 54522.25 88888.00 2013-10-15 06:53:08.500 288 12534.30 249.80 54522.25 88888.00 2013-10-15 06:53:08.625 288 12534.30 249.72 54522.25 88888.00 2013-10-15 06:53:08.750 288 12534.30 249.70 54522.22 88888.00 2013-10-15 06:53:08.875 288 12534.40 249.68 54522.22 88888.00 2013-10-15 06:53:09.000 288 12534.40 249.60 54522.20 88888.00 2013-10-15 06:53:09.125 288 12534.35 249.55 54522.20 88888.00 2013-10-15 06:53:09.250 288 12534.35 249.47 54522.20 88888.00 2013-10-15 06:53:09.375 288 12534.38 249.45 54522.12 88888.00 2013-10-15 06:53:09.500 288 12534.35 249.38 54522.10 88888.00 2013-10-15 06:53:09.625 288 12534.27 249.25 54522.10 88888.00 2013-10-15 06:53:09.750 288 12534.33 249.22 54522.12 88888.00 2013-10-15 06:53:09.875 288 12534.38 249.18 54522.15 88888.00 2013-10-15 06:53:10.000 288 12534.40 249.10 54522.10 88888.00 2013-10-15 06:53:10.125 288 12534.40 249.05 54522.10 88888.00 2013-10-15 06:53:10.250 288 12534.38 249.03 54522.12 88888.00 2013-10-15 06:53:10.375 288 12534.35 248.97 54522.10 88888.00 2013-10-15 06:53:10.500 288 12534.35 248.90 54522.10 88888.00 2013-10-15 06:53:10.625 288 12534.42 248.88 54522.10 88888.00 2013-10-15 06:53:10.750 288 12534.45 248.80 54522.07 88888.00 2013-10-15 06:53:10.875 288 12534.45 248.72 54522.03 88888.00 2013-10-15 06:53:11.000 288 12534.45 248.70 54522.00 88888.00 2013-10-15 06:53:11.125 288 12534.42 248.65 54522.00 88888.00 2013-10-15 06:53:11.250 288 12534.42 248.57 54521.97 88888.00 2013-10-15 06:53:11.375 288 12534.50 248.53 54521.97 88888.00 2013-10-15 06:53:11.500 288 12534.50 248.47 54521.93 88888.00 2013-10-15 06:53:11.625 288 12534.50 248.45 54521.95 88888.00 2013-10-15 06:53:11.750 288 12534.50 248.40 54521.93 88888.00 2013-10-15 06:53:11.875 288 12534.50 248.32 54521.93 88888.00 2013-10-15 06:53:12.000 288 12534.52 248.28 54521.95 88888.00 2013-10-15 06:53:12.125 288 12534.58 248.25 54521.95 88888.00 2013-10-15 06:53:12.250 288 12534.52 248.18 54521.93 88888.00 2013-10-15 06:53:12.375 288 12534.48 248.15 54521.88 88888.00 2013-10-15 06:53:12.500 288 12534.52 248.10 54521.88 88888.00 2013-10-15 06:53:12.625 288 12534.58 248.03 54521.85 88888.00 2013-10-15 06:53:12.750 288 12534.52 247.97 54521.85 88888.00 2013-10-15 06:53:12.875 288 12534.52 247.95 54521.82 88888.00 2013-10-15 06:53:13.000 288 12534.58 247.93 54521.82 88888.00 2013-10-15 06:53:13.125 288 12534.65 247.90 54521.80 88888.00 2013-10-15 06:53:13.250 288 12534.65 247.80 54521.80 88888.00 2013-10-15 06:53:13.375 288 12534.65 247.78 54521.75 88888.00 2013-10-15 06:53:13.500 288 12534.65 247.70 54521.72 88888.00 2013-10-15 06:53:13.625 288 12534.62 247.68 54521.75 88888.00 2013-10-15 06:53:13.750 288 12534.67 247.68 54521.75 88888.00 2013-10-15 06:53:13.875 288 12534.67 247.62 54521.75 88888.00 2013-10-15 06:53:14.000 288 12534.70 247.57 54521.72 88888.00 2013-10-15 06:53:14.125 288 12534.67 247.50 54521.75 88888.00 2013-10-15 06:53:14.250 288 12534.62 247.47 54521.72 88888.00 2013-10-15 06:53:14.375 288 12534.70 247.47 54521.72 88888.00 2013-10-15 06:53:14.500 288 12534.73 247.40 54521.70 88888.00 2013-10-15 06:53:14.625 288 12534.65 247.35 54521.70 88888.00 2013-10-15 06:53:14.750 288 12534.58 247.28 54521.70 88888.00 2013-10-15 06:53:14.875 288 12534.58 247.22 54521.70 88888.00 2013-10-15 06:53:15.000 288 12534.60 247.12 54521.68 88888.00 2013-10-15 06:53:15.125 288 12534.62 247.05 54521.68 88888.00 2013-10-15 06:53:15.250 288 12534.58 246.97 54521.68 88888.00 2013-10-15 06:53:15.375 288 12534.65 246.90 54521.70 88888.00 2013-10-15 06:53:15.500 288 12534.73 246.85 54521.68 88888.00 2013-10-15 06:53:15.625 288 12534.67 246.75 54521.65 88888.00 2013-10-15 06:53:15.750 288 12534.67 246.68 54521.65 88888.00 2013-10-15 06:53:15.875 288 12534.70 246.60 54521.65 88888.00 2013-10-15 06:53:16.000 288 12534.67 246.50 54521.65 88888.00 2013-10-15 06:53:16.125 288 12534.65 246.43 54521.62 88888.00 2013-10-15 06:53:16.250 288 12534.67 246.35 54521.62 88888.00 2013-10-15 06:53:16.375 288 12534.67 246.30 54521.62 88888.00 2013-10-15 06:53:16.500 288 12534.70 246.20 54521.60 88888.00 2013-10-15 06:53:16.625 288 12534.70 246.05 54521.60 88888.00 2013-10-15 06:53:16.750 288 12534.70 245.97 54521.57 88888.00 2013-10-15 06:53:16.875 288 12534.77 245.88 54521.55 88888.00 2013-10-15 06:53:17.000 288 12534.77 245.78 54521.50 88888.00 2013-10-15 06:53:17.125 288 12534.80 245.70 54521.55 88888.00 2013-10-15 06:53:17.250 288 12534.88 245.65 54521.55 88888.00 2013-10-15 06:53:17.375 288 12534.90 245.62 54521.53 88888.00 2013-10-15 06:53:17.500 288 12534.80 245.57 54521.53 88888.00 2013-10-15 06:53:17.625 288 12534.77 245.53 54521.53 88888.00 2013-10-15 06:53:17.750 288 12534.80 245.45 54521.53 88888.00 2013-10-15 06:53:17.875 288 12534.85 245.35 54521.53 88888.00 2013-10-15 06:53:18.000 288 12534.83 245.28 54521.50 88888.00 2013-10-15 06:53:18.125 288 12534.83 245.20 54521.50 88888.00 2013-10-15 06:53:18.250 288 12534.80 245.18 54521.53 88888.00 2013-10-15 06:53:18.375 288 12534.80 245.12 54521.47 88888.00 2013-10-15 06:53:18.500 288 12534.77 245.05 54521.45 88888.00 2013-10-15 06:53:18.625 288 12534.77 244.97 54521.43 88888.00 2013-10-15 06:53:18.750 288 12534.77 244.88 54521.40 88888.00 2013-10-15 06:53:18.875 288 12534.80 244.80 54521.38 88888.00 2013-10-15 06:53:19.000 288 12534.80 244.75 54521.38 88888.00 2013-10-15 06:53:19.125 288 12534.80 244.72 54521.35 88888.00 2013-10-15 06:53:19.250 288 12534.85 244.65 54521.38 88888.00 2013-10-15 06:53:19.375 288 12534.85 244.62 54521.32 88888.00 2013-10-15 06:53:19.500 288 12534.85 244.57 54521.35 88888.00 2013-10-15 06:53:19.625 288 12534.83 244.47 54521.30 88888.00 2013-10-15 06:53:19.750 288 12534.77 244.40 54521.32 88888.00 2013-10-15 06:53:19.875 288 12534.83 244.38 54521.32 88888.00 2013-10-15 06:53:20.000 288 12534.85 244.35 54521.28 88888.00 2013-10-15 06:53:20.125 288 12534.88 244.32 54521.30 88888.00 2013-10-15 06:53:20.250 288 12534.92 244.25 54521.30 88888.00 2013-10-15 06:53:20.375 288 12535.05 244.20 54521.28 88888.00 2013-10-15 06:53:20.500 288 12535.17 244.12 54521.25 88888.00 2013-10-15 06:53:20.625 288 12535.17 244.05 54521.22 88888.00 2013-10-15 06:53:20.750 288 12535.20 244.03 54521.25 88888.00 2013-10-15 06:53:20.875 288 12535.27 244.03 54521.20 88888.00 2013-10-15 06:53:21.000 288 12535.35 244.00 54521.20 88888.00 2013-10-15 06:53:21.125 288 12535.38 243.97 54521.18 88888.00 2013-10-15 06:53:21.250 288 12535.45 243.93 54521.20 88888.00 2013-10-15 06:53:21.375 288 12535.62 243.93 54521.15 88888.00 2013-10-15 06:53:21.500 288 12535.73 243.93 54521.12 88888.00 2013-10-15 06:53:21.625 288 12535.80 243.90 54521.10 88888.00 2013-10-15 06:53:21.750 288 12535.83 243.85 54521.05 88888.00 2013-10-15 06:53:21.875 288 12535.90 243.80 54521.07 88888.00 2013-10-15 06:53:22.000 288 12535.98 243.75 54521.07 88888.00 2013-10-15 06:53:22.125 288 12536.00 243.72 54521.10 88888.00 2013-10-15 06:53:22.250 288 12536.02 243.68 54521.03 88888.00 2013-10-15 06:53:22.375 288 12536.02 243.62 54521.00 88888.00 2013-10-15 06:53:22.500 288 12536.05 243.60 54521.00 88888.00 2013-10-15 06:53:22.625 288 12536.10 243.57 54521.03 88888.00 2013-10-15 06:53:22.750 288 12536.17 243.57 54521.00 88888.00 2013-10-15 06:53:22.875 288 12536.23 243.60 54520.97 88888.00 2013-10-15 06:53:23.000 288 12536.30 243.57 54521.00 88888.00 2013-10-15 06:53:23.125 288 12536.40 243.55 54521.00 88888.00 2013-10-15 06:53:23.250 288 12536.48 243.47 54520.97 88888.00 2013-10-15 06:53:23.375 288 12536.55 243.45 54520.97 88888.00 2013-10-15 06:53:23.500 288 12536.60 243.43 54520.93 88888.00 2013-10-15 06:53:23.625 288 12536.58 243.40 54520.93 88888.00 2013-10-15 06:53:23.750 288 12536.60 243.38 54520.93 88888.00 2013-10-15 06:53:23.875 288 12536.58 243.38 54520.88 88888.00 2013-10-15 06:53:24.000 288 12536.60 243.38 54520.88 88888.00 2013-10-15 06:53:24.125 288 12536.67 243.32 54520.90 88888.00 2013-10-15 06:53:24.250 288 12536.67 243.22 54520.82 88888.00 2013-10-15 06:53:24.375 288 12536.80 243.22 54520.85 88888.00 2013-10-15 06:53:24.500 288 12536.83 243.20 54520.82 88888.00 2013-10-15 06:53:24.625 288 12536.80 243.18 54520.78 88888.00 2013-10-15 06:53:24.750 288 12536.80 243.15 54520.78 88888.00 2013-10-15 06:53:24.875 288 12536.88 243.07 54520.75 88888.00 2013-10-15 06:53:25.000 288 12537.00 243.05 54520.75 88888.00 2013-10-15 06:53:25.125 288 12537.02 243.03 54520.75 88888.00 2013-10-15 06:53:25.250 288 12537.02 242.95 54520.72 88888.00 2013-10-15 06:53:25.375 288 12537.10 242.93 54520.70 88888.00 2013-10-15 06:53:25.500 288 12537.17 242.88 54520.68 88888.00 2013-10-15 06:53:25.625 288 12537.20 242.82 54520.70 88888.00 2013-10-15 06:53:25.750 288 12537.25 242.78 54520.70 88888.00 2013-10-15 06:53:25.875 288 12537.33 242.72 54520.70 88888.00 2013-10-15 06:53:26.000 288 12537.33 242.65 54520.65 88888.00 2013-10-15 06:53:26.125 288 12537.38 242.60 54520.65 88888.00 2013-10-15 06:53:26.250 288 12537.50 242.60 54520.65 88888.00 2013-10-15 06:53:26.375 288 12537.58 242.55 54520.57 88888.00 2013-10-15 06:53:26.500 288 12537.52 242.50 54520.60 88888.00 2013-10-15 06:53:26.625 288 12537.58 242.43 54520.62 88888.00 2013-10-15 06:53:26.750 288 12537.60 242.38 54520.62 88888.00 2013-10-15 06:53:26.875 288 12537.55 242.32 54520.62 88888.00 2013-10-15 06:53:27.000 288 12537.55 242.30 54520.60 88888.00 2013-10-15 06:53:27.125 288 12537.58 242.28 54520.60 88888.00 2013-10-15 06:53:27.250 288 12537.58 242.18 54520.57 88888.00 2013-10-15 06:53:27.375 288 12537.60 242.15 54520.60 88888.00 2013-10-15 06:53:27.500 288 12537.60 242.10 54520.57 88888.00 2013-10-15 06:53:27.625 288 12537.50 242.05 54520.57 88888.00 2013-10-15 06:53:27.750 288 12537.52 242.00 54520.57 88888.00 2013-10-15 06:53:27.875 288 12537.55 242.00 54520.57 88888.00 2013-10-15 06:53:28.000 288 12537.55 241.93 54520.57 88888.00 2013-10-15 06:53:28.125 288 12537.52 241.88 54520.55 88888.00 2013-10-15 06:53:28.250 288 12537.50 241.78 54520.55 88888.00 2013-10-15 06:53:28.375 288 12537.58 241.78 54520.57 88888.00 2013-10-15 06:53:28.500 288 12537.60 241.70 54520.55 88888.00 2013-10-15 06:53:28.625 288 12537.65 241.65 54520.55 88888.00 2013-10-15 06:53:28.750 288 12537.67 241.57 54520.53 88888.00 2013-10-15 06:53:28.875 288 12537.65 241.50 54520.53 88888.00 2013-10-15 06:53:29.000 288 12537.62 241.43 54520.50 88888.00 2013-10-15 06:53:29.125 288 12537.65 241.38 54520.53 88888.00 2013-10-15 06:53:29.250 288 12537.67 241.32 54520.50 88888.00 2013-10-15 06:53:29.375 288 12537.73 241.28 54520.50 88888.00 2013-10-15 06:53:29.500 288 12537.77 241.22 54520.45 88888.00 2013-10-15 06:53:29.625 288 12537.83 241.15 54520.43 88888.00 2013-10-15 06:53:29.750 288 12537.85 241.10 54520.45 88888.00 2013-10-15 06:53:29.875 288 12537.95 241.05 54520.45 88888.00 2013-10-15 06:53:30.000 288 12538.10 241.03 54520.43 88888.00 2013-10-15 06:53:30.125 288 12538.15 240.97 54520.45 88888.00 2013-10-15 06:53:30.250 288 12538.23 240.95 54520.43 88888.00 2013-10-15 06:53:30.375 288 12538.30 240.93 54520.40 88888.00 2013-10-15 06:53:30.500 288 12538.35 240.93 54520.40 88888.00 2013-10-15 06:53:30.625 288 12538.45 240.88 54520.43 88888.00 2013-10-15 06:53:30.750 288 12538.50 240.85 54520.38 88888.00 2013-10-15 06:53:30.875 288 12538.58 240.82 54520.35 88888.00 2013-10-15 06:53:31.000 288 12538.62 240.82 54520.32 88888.00 2013-10-15 06:53:31.125 288 12538.70 240.85 54520.32 88888.00 2013-10-15 06:53:31.250 288 12538.73 240.85 54520.35 88888.00 2013-10-15 06:53:31.375 288 12538.83 240.88 54520.35 88888.00 2013-10-15 06:53:31.500 288 12538.95 240.85 54520.32 88888.00 2013-10-15 06:53:31.625 288 12539.00 240.82 54520.30 88888.00 2013-10-15 06:53:31.750 288 12539.02 240.82 54520.28 88888.00 2013-10-15 06:53:31.875 288 12539.10 240.78 54520.28 88888.00 2013-10-15 06:53:32.000 288 12539.15 240.80 54520.30 88888.00 2013-10-15 06:53:32.125 288 12539.15 240.80 54520.30 88888.00 2013-10-15 06:53:32.250 288 12539.17 240.72 54520.30 88888.00 2013-10-15 06:53:32.375 288 12539.23 240.70 54520.28 88888.00 2013-10-15 06:53:32.500 288 12539.23 240.68 54520.25 88888.00 2013-10-15 06:53:32.625 288 12539.23 240.60 54520.28 88888.00 2013-10-15 06:53:32.750 288 12539.27 240.57 54520.28 88888.00 2013-10-15 06:53:32.875 288 12539.27 240.55 54520.30 88888.00 2013-10-15 06:53:33.000 288 12539.25 240.53 54520.30 88888.00 2013-10-15 06:53:33.125 288 12539.17 240.50 54520.30 88888.00 2013-10-15 06:53:33.250 288 12539.17 240.40 54520.30 88888.00 2013-10-15 06:53:33.375 288 12539.17 240.35 54520.28 88888.00 2013-10-15 06:53:33.500 288 12539.15 240.28 54520.28 88888.00 2013-10-15 06:53:33.625 288 12539.17 240.25 54520.30 88888.00 2013-10-15 06:53:33.750 288 12539.12 240.20 54520.32 88888.00 2013-10-15 06:53:33.875 288 12539.02 240.10 54520.32 88888.00 2013-10-15 06:53:34.000 288 12538.90 239.97 54520.32 88888.00 2013-10-15 06:53:34.125 288 12538.90 239.93 54520.32 88888.00 2013-10-15 06:53:34.250 288 12538.85 239.82 54520.35 88888.00 2013-10-15 06:53:34.375 288 12538.85 239.78 54520.38 88888.00 2013-10-15 06:53:34.500 288 12538.83 239.72 54520.40 88888.00 2013-10-15 06:53:34.625 288 12538.75 239.68 54520.40 88888.00 2013-10-15 06:53:34.750 288 12538.67 239.57 54520.38 88888.00 2013-10-15 06:53:34.875 288 12538.67 239.53 54520.43 88888.00 2013-10-15 06:53:35.000 288 12538.70 239.45 54520.43 88888.00 2013-10-15 06:53:35.125 288 12538.70 239.35 54520.43 88888.00 2013-10-15 06:53:35.250 288 12538.70 239.22 54520.45 88888.00 2013-10-15 06:53:35.375 288 12538.62 239.18 54520.47 88888.00 2013-10-15 06:53:35.500 288 12538.62 239.15 54520.47 88888.00 2013-10-15 06:53:35.625 288 12538.65 239.07 54520.45 88888.00 2013-10-15 06:53:35.750 288 12538.60 238.97 54520.43 88888.00 2013-10-15 06:53:35.875 288 12538.48 238.95 54520.43 88888.00 2013-10-15 06:53:36.000 288 12538.50 238.88 54520.45 88888.00 2013-10-15 06:53:36.125 288 12538.45 238.85 54520.45 88888.00 2013-10-15 06:53:36.250 288 12538.42 238.72 54520.45 88888.00 2013-10-15 06:53:36.375 288 12538.55 238.68 54520.47 88888.00 2013-10-15 06:53:36.500 288 12538.60 238.62 54520.50 88888.00 2013-10-15 06:53:36.625 288 12538.65 238.57 54520.50 88888.00 2013-10-15 06:53:36.750 288 12538.62 238.53 54520.50 88888.00 2013-10-15 06:53:36.875 288 12538.58 238.47 54520.50 88888.00 2013-10-15 06:53:37.000 288 12538.58 238.43 54520.47 88888.00 2013-10-15 06:53:37.125 288 12538.62 238.40 54520.50 88888.00 2013-10-15 06:53:37.250 288 12538.62 238.32 54520.45 88888.00 2013-10-15 06:53:37.375 288 12538.67 238.25 54520.43 88888.00 2013-10-15 06:53:37.500 288 12538.75 238.22 54520.43 88888.00 2013-10-15 06:53:37.625 288 12538.83 238.20 54520.45 88888.00 2013-10-15 06:53:37.750 288 12538.90 238.20 54520.43 88888.00 2013-10-15 06:53:37.875 288 12538.98 238.20 54520.43 88888.00 2013-10-15 06:53:38.000 288 12538.95 238.15 54520.40 88888.00 2013-10-15 06:53:38.125 288 12538.98 238.15 54520.43 88888.00 2013-10-15 06:53:38.250 288 12539.02 238.20 54520.43 88888.00 2013-10-15 06:53:38.375 288 12539.17 238.20 54520.43 88888.00 2013-10-15 06:53:38.500 288 12539.23 238.12 54520.40 88888.00 2013-10-15 06:53:38.625 288 12539.23 238.12 54520.38 88888.00 2013-10-15 06:53:38.750 288 12539.33 238.15 54520.35 88888.00 2013-10-15 06:53:38.875 288 12539.38 238.12 54520.35 88888.00 2013-10-15 06:53:39.000 288 12539.40 238.05 54520.30 88888.00 2013-10-15 06:53:39.125 288 12539.45 238.05 54520.28 88888.00 2013-10-15 06:53:39.250 288 12539.55 238.05 54520.30 88888.00 2013-10-15 06:53:39.375 288 12539.67 238.10 54520.30 88888.00 2013-10-15 06:53:39.500 288 12539.67 238.12 54520.30 88888.00 2013-10-15 06:53:39.625 288 12539.73 238.10 54520.30 88888.00 2013-10-15 06:53:39.750 288 12539.85 238.10 54520.30 88888.00 2013-10-15 06:53:39.875 288 12539.95 238.15 54520.30 88888.00 2013-10-15 06:53:40.000 288 12539.95 238.10 54520.25 88888.00 2013-10-15 06:53:40.125 288 12540.00 238.07 54520.20 88888.00 2013-10-15 06:53:40.250 288 12540.12 238.07 54520.18 88888.00 2013-10-15 06:53:40.375 288 12540.25 238.10 54520.12 88888.00 2013-10-15 06:53:40.500 288 12540.33 238.15 54520.15 88888.00 2013-10-15 06:53:40.625 288 12540.40 238.15 54520.15 88888.00 2013-10-15 06:53:40.750 288 12540.45 238.15 54520.12 88888.00 2013-10-15 06:53:40.875 288 12540.55 238.18 54520.12 88888.00 2013-10-15 06:53:41.000 288 12540.60 238.18 54520.12 88888.00 2013-10-15 06:53:41.125 288 12540.65 238.18 54520.10 88888.00 2013-10-15 06:53:41.250 288 12540.70 238.18 54520.07 88888.00 2013-10-15 06:53:41.375 288 12540.80 238.18 54520.07 88888.00 2013-10-15 06:53:41.500 288 12540.88 238.20 54520.05 88888.00 2013-10-15 06:53:41.625 288 12540.95 238.22 54520.05 88888.00 2013-10-15 06:53:41.750 288 12541.08 238.20 54520.05 88888.00 2013-10-15 06:53:41.875 288 12541.10 238.18 54520.05 88888.00 2013-10-15 06:53:42.000 288 12541.10 238.18 54520.03 88888.00 2013-10-15 06:53:42.125 288 12541.15 238.18 54520.03 88888.00 2013-10-15 06:53:42.250 288 12541.15 238.15 54520.03 88888.00 2013-10-15 06:53:42.375 288 12541.10 238.15 54520.00 88888.00 2013-10-15 06:53:42.500 288 12541.08 238.12 54520.00 88888.00 2013-10-15 06:53:42.625 288 12541.17 238.12 54520.00 88888.00 2013-10-15 06:53:42.750 288 12541.23 238.10 54519.97 88888.00 2013-10-15 06:53:42.875 288 12541.23 238.07 54519.95 88888.00 2013-10-15 06:53:43.000 288 12541.23 238.07 54519.95 88888.00 2013-10-15 06:53:43.125 288 12541.23 238.07 54519.97 88888.00 2013-10-15 06:53:43.250 288 12541.20 238.07 54519.97 88888.00 2013-10-15 06:53:43.375 288 12541.27 238.10 54519.97 88888.00 2013-10-15 06:53:43.500 288 12541.30 238.10 54519.95 88888.00 2013-10-15 06:53:43.625 288 12541.35 238.10 54519.95 88888.00 2013-10-15 06:53:43.750 288 12541.35 238.07 54519.95 88888.00 2013-10-15 06:53:43.875 288 12541.40 238.10 54519.93 88888.00 2013-10-15 06:53:44.000 288 12541.40 238.10 54519.93 88888.00 2013-10-15 06:53:44.125 288 12541.38 238.10 54519.95 88888.00 2013-10-15 06:53:44.250 288 12541.38 238.05 54519.93 88888.00 2013-10-15 06:53:44.375 288 12541.35 238.07 54519.90 88888.00 2013-10-15 06:53:44.500 288 12541.33 238.07 54519.90 88888.00 2013-10-15 06:53:44.625 288 12541.35 238.07 54519.88 88888.00 2013-10-15 06:53:44.750 288 12541.38 238.07 54519.90 88888.00 2013-10-15 06:53:44.875 288 12541.35 238.05 54519.90 88888.00 2013-10-15 06:53:45.000 288 12541.35 238.03 54519.88 88888.00 2013-10-15 06:53:45.125 288 12541.33 238.03 54519.88 88888.00 2013-10-15 06:53:45.250 288 12541.33 238.05 54519.88 88888.00 2013-10-15 06:53:45.375 288 12541.33 238.05 54519.88 88888.00 2013-10-15 06:53:45.500 288 12541.33 238.05 54519.90 88888.00 2013-10-15 06:53:45.625 288 12541.38 238.07 54519.88 88888.00 2013-10-15 06:53:45.750 288 12541.45 238.10 54519.85 88888.00 2013-10-15 06:53:45.875 288 12541.38 238.07 54519.85 88888.00 2013-10-15 06:53:46.000 288 12541.35 238.05 54519.82 88888.00 2013-10-15 06:53:46.125 288 12541.40 238.07 54519.82 88888.00 2013-10-15 06:53:46.250 288 12541.45 238.15 54519.88 88888.00 2013-10-15 06:53:46.375 288 12541.58 238.18 54519.85 88888.00 2013-10-15 06:53:46.500 288 12541.58 238.12 54519.85 88888.00 2013-10-15 06:53:46.625 288 12541.58 238.12 54519.85 88888.00 2013-10-15 06:53:46.750 288 12541.60 238.10 54519.82 88888.00 2013-10-15 06:53:46.875 288 12541.60 238.10 54519.82 88888.00 2013-10-15 06:53:47.000 288 12541.60 238.12 54519.82 88888.00 2013-10-15 06:53:47.125 288 12541.60 238.12 54519.82 88888.00 2013-10-15 06:53:47.250 288 12541.52 238.10 54519.85 88888.00 2013-10-15 06:53:47.375 288 12541.58 238.05 54519.85 88888.00 2013-10-15 06:53:47.500 288 12541.65 238.03 54519.82 88888.00 2013-10-15 06:53:47.625 288 12541.65 237.97 54519.82 88888.00 2013-10-15 06:53:47.750 288 12541.62 237.95 54519.82 88888.00 2013-10-15 06:53:47.875 288 12541.62 237.90 54519.82 88888.00 2013-10-15 06:53:48.000 288 12541.62 237.90 54519.85 88888.00 2013-10-15 06:53:48.125 288 12541.55 237.88 54519.88 88888.00 2013-10-15 06:53:48.250 288 12541.48 237.75 54519.88 88888.00 2013-10-15 06:53:48.375 288 12541.50 237.75 54519.88 88888.00 2013-10-15 06:53:48.500 288 12541.48 237.70 54519.88 88888.00 2013-10-15 06:53:48.625 288 12541.48 237.68 54519.88 88888.00 2013-10-15 06:53:48.750 288 12541.40 237.62 54519.88 88888.00 2013-10-15 06:53:48.875 288 12541.35 237.55 54519.88 88888.00 2013-10-15 06:53:49.000 288 12541.33 237.53 54519.90 88888.00 2013-10-15 06:53:49.125 288 12541.25 237.45 54519.90 88888.00 2013-10-15 06:53:49.250 288 12541.10 237.38 54519.90 88888.00 2013-10-15 06:53:49.375 288 12541.08 237.32 54519.90 88888.00 2013-10-15 06:53:49.500 288 12541.02 237.32 54519.93 88888.00 2013-10-15 06:53:49.625 288 12541.02 237.32 54519.95 88888.00 2013-10-15 06:53:49.750 288 12541.05 237.25 54519.97 88888.00 2013-10-15 06:53:49.875 288 12540.92 237.20 54520.00 88888.00 2013-10-15 06:53:50.000 288 12540.85 237.15 54519.97 88888.00 2013-10-15 06:53:50.125 288 12540.85 237.10 54520.00 88888.00 2013-10-15 06:53:50.250 288 12540.88 237.05 54520.00 88888.00 2013-10-15 06:53:50.375 288 12540.83 237.00 54520.00 88888.00 2013-10-15 06:53:50.500 288 12540.75 236.95 54520.03 88888.00 2013-10-15 06:53:50.625 288 12540.73 236.88 54520.03 88888.00 2013-10-15 06:53:50.750 288 12540.73 236.82 54520.03 88888.00 2013-10-15 06:53:50.875 288 12540.65 236.80 54520.05 88888.00 2013-10-15 06:53:51.000 288 12540.58 236.72 54520.05 88888.00 2013-10-15 06:53:51.125 288 12540.50 236.68 54520.07 88888.00 2013-10-15 06:53:51.250 288 12540.50 236.62 54520.10 88888.00 2013-10-15 06:53:51.375 288 12540.48 236.60 54520.07 88888.00 2013-10-15 06:53:51.500 288 12540.42 236.55 54520.10 88888.00 2013-10-15 06:53:51.625 288 12540.33 236.47 54520.10 88888.00 2013-10-15 06:53:51.750 288 12540.23 236.43 54520.10 88888.00 2013-10-15 06:53:51.875 288 12540.23 236.38 54520.07 88888.00 2013-10-15 06:53:52.000 288 12540.20 236.35 54520.10 88888.00 2013-10-15 06:53:52.125 288 12540.17 236.30 54520.12 88888.00 2013-10-15 06:53:52.250 288 12540.08 236.25 54520.15 88888.00 2013-10-15 06:53:52.375 288 12540.05 236.20 54520.12 88888.00 2013-10-15 06:53:52.500 288 12540.02 236.15 54520.15 88888.00 2013-10-15 06:53:52.625 288 12540.08 236.18 54520.15 88888.00 2013-10-15 06:53:52.750 288 12540.08 236.15 54520.15 88888.00 2013-10-15 06:53:52.875 288 12540.00 236.10 54520.15 88888.00 2013-10-15 06:53:53.000 288 12539.92 236.10 54520.15 88888.00 2013-10-15 06:53:53.125 288 12539.90 236.05 54520.18 88888.00 2013-10-15 06:53:53.250 288 12539.85 236.05 54520.20 88888.00 2013-10-15 06:53:53.375 288 12539.85 236.03 54520.18 88888.00 2013-10-15 06:53:53.500 288 12539.83 236.03 54520.20 88888.00 2013-10-15 06:53:53.625 288 12539.73 235.97 54520.20 88888.00 2013-10-15 06:53:53.750 288 12539.73 235.97 54520.18 88888.00 2013-10-15 06:53:53.875 288 12539.77 235.93 54520.15 88888.00 2013-10-15 06:53:54.000 288 12539.77 235.93 54520.18 88888.00 2013-10-15 06:53:54.125 288 12539.73 235.90 54520.18 88888.00 2013-10-15 06:53:54.250 288 12539.70 235.88 54520.18 88888.00 2013-10-15 06:53:54.375 288 12539.73 235.88 54520.18 88888.00 2013-10-15 06:53:54.500 288 12539.73 235.90 54520.20 88888.00 2013-10-15 06:53:54.625 288 12539.73 235.88 54520.20 88888.00 2013-10-15 06:53:54.750 288 12539.75 235.85 54520.20 88888.00 2013-10-15 06:53:54.875 288 12539.77 235.78 54520.22 88888.00 2013-10-15 06:53:55.000 288 12539.77 235.70 54520.20 88888.00 2013-10-15 06:53:55.125 288 12539.70 235.70 54520.20 88888.00 2013-10-15 06:53:55.250 288 12539.65 235.65 54520.18 88888.00 2013-10-15 06:53:55.375 288 12539.70 235.62 54520.18 88888.00 2013-10-15 06:53:55.500 288 12539.73 235.57 54520.18 88888.00 2013-10-15 06:53:55.625 288 12539.67 235.53 54520.18 88888.00 2013-10-15 06:53:55.750 288 12539.67 235.45 54520.18 88888.00 2013-10-15 06:53:55.875 288 12539.67 235.43 54520.18 88888.00 2013-10-15 06:53:56.000 288 12539.65 235.38 54520.18 88888.00 2013-10-15 06:53:56.125 288 12539.62 235.32 54520.18 88888.00 2013-10-15 06:53:56.250 288 12539.55 235.25 54520.20 88888.00 2013-10-15 06:53:56.375 288 12539.52 235.20 54520.18 88888.00 2013-10-15 06:53:56.500 288 12539.42 235.15 54520.18 88888.00 2013-10-15 06:53:56.625 288 12539.40 235.10 54520.20 88888.00 2013-10-15 06:53:56.750 288 12539.40 235.07 54520.22 88888.00 2013-10-15 06:53:56.875 288 12539.40 235.03 54520.22 88888.00 2013-10-15 06:53:57.000 288 12539.33 234.97 54520.20 88888.00 2013-10-15 06:53:57.125 288 12539.30 234.95 54520.22 88888.00 2013-10-15 06:53:57.250 288 12539.27 234.88 54520.22 88888.00 2013-10-15 06:53:57.375 288 12539.30 234.85 54520.22 88888.00 2013-10-15 06:53:57.500 288 12539.30 234.75 54520.20 88888.00 2013-10-15 06:53:57.625 288 12539.30 234.72 54520.25 88888.00 2013-10-15 06:53:57.750 288 12539.25 234.68 54520.22 88888.00 2013-10-15 06:53:57.875 288 12539.17 234.62 54520.22 88888.00 2013-10-15 06:53:58.000 288 12539.12 234.57 54520.20 88888.00 2013-10-15 06:53:58.125 288 12539.15 234.53 54520.20 88888.00 2013-10-15 06:53:58.250 288 12539.12 234.45 54520.22 88888.00 2013-10-15 06:53:58.375 288 12539.10 234.40 54520.22 88888.00 2013-10-15 06:53:58.500 288 12539.02 234.32 54520.25 88888.00 2013-10-15 06:53:58.625 288 12538.95 234.25 54520.25 88888.00 2013-10-15 06:53:58.750 288 12538.95 234.22 54520.25 88888.00 2013-10-15 06:53:58.875 288 12538.92 234.15 54520.25 88888.00 2013-10-15 06:53:59.000 288 12538.80 234.12 54520.25 88888.00 2013-10-15 06:53:59.125 288 12538.77 234.10 54520.25 88888.00 2013-10-15 06:53:59.250 288 12538.77 234.03 54520.30 88888.00 2013-10-15 06:53:59.375 288 12538.73 234.00 54520.28 88888.00 2013-10-15 06:53:59.500 288 12538.60 233.95 54520.28 88888.00 2013-10-15 06:53:59.625 288 12538.52 233.95 54520.30 88888.00 2013-10-15 06:53:59.750 288 12538.48 233.90 54520.28 88888.00 2013-10-15 06:53:59.875 288 12538.50 233.90 54520.28 88888.00 2013-10-15 06:54:00.000 288 12538.48 233.90 54520.28 88888.00 2013-10-15 06:54:00.125 288 12538.45 233.88 54520.30 88888.00 2013-10-15 06:54:00.250 288 12538.35 233.82 54520.30 88888.00 2013-10-15 06:54:00.375 288 12538.30 233.80 54520.28 88888.00 2013-10-15 06:54:00.500 288 12538.35 233.78 54520.28 88888.00 2013-10-15 06:54:00.625 288 12538.35 233.78 54520.28 88888.00 2013-10-15 06:54:00.750 288 12538.23 233.72 54520.25 88888.00 2013-10-15 06:54:00.875 288 12538.17 233.72 54520.28 88888.00 2013-10-15 06:54:01.000 288 12538.10 233.68 54520.28 88888.00 2013-10-15 06:54:01.125 288 12538.02 233.65 54520.28 88888.00 2013-10-15 06:54:01.250 288 12537.95 233.65 54520.28 88888.00 2013-10-15 06:54:01.375 288 12537.95 233.62 54520.28 88888.00 2013-10-15 06:54:01.500 288 12537.95 233.60 54520.28 88888.00 2013-10-15 06:54:01.625 288 12537.88 233.55 54520.25 88888.00 2013-10-15 06:54:01.750 288 12537.83 233.45 54520.25 88888.00 2013-10-15 06:54:01.875 288 12537.80 233.43 54520.25 88888.00 2013-10-15 06:54:02.000 288 12537.73 233.35 54520.22 88888.00 2013-10-15 06:54:02.125 288 12537.67 233.32 54520.22 88888.00 2013-10-15 06:54:02.250 288 12537.62 233.25 54520.25 88888.00 2013-10-15 06:54:02.375 288 12537.67 233.25 54520.28 88888.00 2013-10-15 06:54:02.500 288 12537.67 233.18 54520.28 88888.00 2013-10-15 06:54:02.625 288 12537.58 233.10 54520.22 88888.00 2013-10-15 06:54:02.750 288 12537.50 233.07 54520.25 88888.00 2013-10-15 06:54:02.875 288 12537.52 233.05 54520.28 88888.00 2013-10-15 06:54:03.000 288 12537.45 232.95 54520.25 88888.00 2013-10-15 06:54:03.125 288 12537.33 232.90 54520.25 88888.00 2013-10-15 06:54:03.250 288 12537.20 232.82 54520.25 88888.00 2013-10-15 06:54:03.375 288 12537.23 232.80 54520.25 88888.00 2013-10-15 06:54:03.500 288 12537.20 232.72 54520.28 88888.00 2013-10-15 06:54:03.625 288 12537.15 232.70 54520.28 88888.00 2013-10-15 06:54:03.750 288 12537.10 232.68 54520.28 88888.00 2013-10-15 06:54:03.875 288 12537.02 232.62 54520.28 88888.00 2013-10-15 06:54:04.000 288 12536.95 232.57 54520.28 88888.00 2013-10-15 06:54:04.125 288 12536.90 232.53 54520.28 88888.00 2013-10-15 06:54:04.250 288 12536.75 232.43 54520.28 88888.00 2013-10-15 06:54:04.375 288 12536.73 232.40 54520.30 88888.00 2013-10-15 06:54:04.500 288 12536.73 232.35 54520.30 88888.00 2013-10-15 06:54:04.625 288 12536.73 232.32 54520.30 88888.00 2013-10-15 06:54:04.750 288 12536.73 232.28 54520.28 88888.00 2013-10-15 06:54:04.875 288 12536.67 232.25 54520.30 88888.00 2013-10-15 06:54:05.000 288 12536.62 232.22 54520.32 88888.00 2013-10-15 06:54:05.125 288 12536.60 232.20 54520.30 88888.00 2013-10-15 06:54:05.250 288 12536.58 232.12 54520.30 88888.00 2013-10-15 06:54:05.375 288 12536.52 232.10 54520.30 88888.00 2013-10-15 06:54:05.500 288 12536.52 232.07 54520.30 88888.00 2013-10-15 06:54:05.625 288 12536.58 232.05 54520.32 88888.00 2013-10-15 06:54:05.750 288 12536.52 232.05 54520.32 88888.00 2013-10-15 06:54:05.875 288 12536.45 232.05 54520.32 88888.00 2013-10-15 06:54:06.000 288 12536.42 232.03 54520.30 88888.00 2013-10-15 06:54:06.125 288 12536.42 232.00 54520.32 88888.00 2013-10-15 06:54:06.250 288 12536.42 231.97 54520.35 88888.00 2013-10-15 06:54:06.375 288 12536.42 232.00 54520.32 88888.00 2013-10-15 06:54:06.500 288 12536.38 232.00 54520.30 88888.00 2013-10-15 06:54:06.625 288 12536.33 232.00 54520.28 88888.00 2013-10-15 06:54:06.750 288 12536.33 232.03 54520.30 88888.00 2013-10-15 06:54:06.875 288 12536.33 232.05 54520.30 88888.00 2013-10-15 06:54:07.000 288 12536.33 232.07 54520.30 88888.00 2013-10-15 06:54:07.125 288 12536.25 232.10 54520.32 88888.00 2013-10-15 06:54:07.250 288 12536.17 232.10 54520.32 88888.00 2013-10-15 06:54:07.375 288 12536.17 232.12 54520.32 88888.00 2013-10-15 06:54:07.500 288 12536.17 232.15 54520.30 88888.00 2013-10-15 06:54:07.625 288 12536.15 232.15 54520.30 88888.00 2013-10-15 06:54:07.750 288 12536.17 232.18 54520.28 88888.00 2013-10-15 06:54:07.875 288 12536.17 232.18 54520.28 88888.00 2013-10-15 06:54:08.000 288 12536.08 232.20 54520.28 88888.00 2013-10-15 06:54:08.125 288 12536.02 232.18 54520.28 88888.00 2013-10-15 06:54:08.250 288 12535.98 232.18 54520.28 88888.00 2013-10-15 06:54:08.375 288 12536.00 232.15 54520.25 88888.00 2013-10-15 06:54:08.500 288 12535.92 232.12 54520.25 88888.00 2013-10-15 06:54:08.625 288 12535.88 232.07 54520.28 88888.00 2013-10-15 06:54:08.750 288 12535.85 232.07 54520.25 88888.00 2013-10-15 06:54:08.875 288 12535.77 232.05 54520.20 88888.00 2013-10-15 06:54:09.000 288 12535.75 232.03 54520.22 88888.00 2013-10-15 06:54:09.125 288 12535.77 232.00 54520.28 88888.00 2013-10-15 06:54:09.250 288 12535.70 231.95 54520.28 88888.00 2013-10-15 06:54:09.375 288 12535.65 231.95 54520.28 88888.00 2013-10-15 06:54:09.500 288 12535.58 231.88 54520.25 88888.00 2013-10-15 06:54:09.625 288 12535.60 231.80 54520.25 88888.00 2013-10-15 06:54:09.750 288 12535.55 231.78 54520.28 88888.00 2013-10-15 06:54:09.875 288 12535.52 231.78 54520.30 88888.00 2013-10-15 06:54:10.000 288 12535.42 231.72 54520.28 88888.00 2013-10-15 06:54:10.125 288 12535.33 231.70 54520.25 88888.00 2013-10-15 06:54:10.250 288 12535.33 231.65 54520.28 88888.00 2013-10-15 06:54:10.375 288 12535.38 231.65 54520.25 88888.00 2013-10-15 06:54:10.500 288 12535.40 231.62 54520.25 88888.00 2013-10-15 06:54:10.625 288 12535.45 231.57 54520.25 88888.00 2013-10-15 06:54:10.750 288 12535.38 231.55 54520.25 88888.00 2013-10-15 06:54:10.875 288 12535.35 231.47 54520.22 88888.00 2013-10-15 06:54:11.000 288 12535.33 231.45 54520.25 88888.00 2013-10-15 06:54:11.125 288 12535.33 231.40 54520.25 88888.00 2013-10-15 06:54:11.250 288 12535.27 231.32 54520.22 88888.00 2013-10-15 06:54:11.375 288 12535.27 231.32 54520.22 88888.00 2013-10-15 06:54:11.500 288 12535.25 231.30 54520.22 88888.00 2013-10-15 06:54:11.625 288 12535.33 231.32 54520.25 88888.00 2013-10-15 06:54:11.750 288 12535.30 231.30 54520.25 88888.00 2013-10-15 06:54:11.875 288 12535.23 231.25 54520.22 88888.00 2013-10-15 06:54:12.000 288 12535.23 231.22 54520.22 88888.00 2013-10-15 06:54:12.125 288 12535.27 231.20 54520.22 88888.00 2013-10-15 06:54:12.250 288 12535.27 231.20 54520.22 88888.00 2013-10-15 06:54:12.375 288 12535.30 231.22 54520.22 88888.00 2013-10-15 06:54:12.500 288 12535.42 231.22 54520.25 88888.00 2013-10-15 06:54:12.625 288 12535.45 231.22 54520.22 88888.00 2013-10-15 06:54:12.750 288 12535.42 231.20 54520.22 88888.00 2013-10-15 06:54:12.875 288 12535.48 231.20 54520.22 88888.00 2013-10-15 06:54:13.000 288 12535.52 231.22 54520.20 88888.00 2013-10-15 06:54:13.125 288 12535.52 231.18 54520.20 88888.00 2013-10-15 06:54:13.250 288 12535.58 231.25 54520.22 88888.00 2013-10-15 06:54:13.375 288 12535.55 231.25 54520.20 88888.00 2013-10-15 06:54:13.500 288 12535.52 231.25 54520.18 88888.00 2013-10-15 06:54:13.625 288 12535.55 231.28 54520.18 88888.00 2013-10-15 06:54:13.750 288 12535.55 231.30 54520.18 88888.00 2013-10-15 06:54:13.875 288 12535.58 231.30 54520.15 88888.00 2013-10-15 06:54:14.000 288 12535.67 231.30 54520.15 88888.00 2013-10-15 06:54:14.125 288 12535.65 231.30 54520.15 88888.00 2013-10-15 06:54:14.250 288 12535.62 231.30 54520.15 88888.00 2013-10-15 06:54:14.375 288 12535.70 231.30 54520.12 88888.00 2013-10-15 06:54:14.500 288 12535.77 231.35 54520.15 88888.00 2013-10-15 06:54:14.625 288 12535.88 231.43 54520.15 88888.00 2013-10-15 06:54:14.750 288 12535.88 231.43 54520.12 88888.00 2013-10-15 06:54:14.875 288 12535.88 231.40 54520.07 88888.00 2013-10-15 06:54:15.000 288 12535.88 231.43 54520.07 88888.00 2013-10-15 06:54:15.125 288 12535.92 231.43 54520.07 88888.00 2013-10-15 06:54:15.250 288 12535.92 231.40 54520.05 88888.00 2013-10-15 06:54:15.375 288 12535.98 231.45 54520.05 88888.00 2013-10-15 06:54:15.500 288 12535.95 231.47 54520.03 88888.00 2013-10-15 06:54:15.625 288 12535.98 231.47 54520.03 88888.00 2013-10-15 06:54:15.750 288 12535.98 231.47 54520.03 88888.00 2013-10-15 06:54:15.875 288 12536.00 231.45 54520.00 88888.00 2013-10-15 06:54:16.000 288 12536.02 231.50 54520.03 88888.00 2013-10-15 06:54:16.125 288 12536.10 231.53 54520.03 88888.00 2013-10-15 06:54:16.250 288 12536.12 231.55 54520.00 88888.00 2013-10-15 06:54:16.375 288 12536.15 231.60 54519.97 88888.00 2013-10-15 06:54:16.500 288 12536.15 231.62 54520.00 88888.00 2013-10-15 06:54:16.625 288 12536.17 231.65 54520.00 88888.00 2013-10-15 06:54:16.750 288 12536.23 231.68 54519.97 88888.00 2013-10-15 06:54:16.875 288 12536.25 231.68 54519.95 88888.00 2013-10-15 06:54:17.000 288 12536.23 231.72 54519.95 88888.00 2013-10-15 06:54:17.125 288 12536.23 231.75 54520.00 88888.00 2013-10-15 06:54:17.250 288 12536.25 231.75 54520.00 88888.00 2013-10-15 06:54:17.375 288 12536.33 231.78 54519.95 88888.00 2013-10-15 06:54:17.500 288 12536.38 231.82 54519.95 88888.00 2013-10-15 06:54:17.625 288 12536.40 231.82 54519.90 88888.00 2013-10-15 06:54:17.750 288 12536.33 231.80 54519.88 88888.00 2013-10-15 06:54:17.875 288 12536.30 231.80 54519.88 88888.00 2013-10-15 06:54:18.000 288 12536.35 231.82 54519.90 88888.00 2013-10-15 06:54:18.125 288 12536.40 231.80 54519.90 88888.00 2013-10-15 06:54:18.250 288 12536.38 231.78 54519.93 88888.00 2013-10-15 06:54:18.375 288 12536.35 231.80 54519.93 88888.00 2013-10-15 06:54:18.500 288 12536.38 231.80 54519.90 88888.00 2013-10-15 06:54:18.625 288 12536.40 231.80 54519.88 88888.00 2013-10-15 06:54:18.750 288 12536.42 231.78 54519.90 88888.00 2013-10-15 06:54:18.875 288 12536.45 231.72 54519.90 88888.00 2013-10-15 06:54:19.000 288 12536.45 231.70 54519.90 88888.00 2013-10-15 06:54:19.125 288 12536.42 231.72 54519.90 88888.00 2013-10-15 06:54:19.250 288 12536.40 231.70 54519.90 88888.00 2013-10-15 06:54:19.375 288 12536.40 231.68 54519.88 88888.00 2013-10-15 06:54:19.500 288 12536.38 231.65 54519.88 88888.00 2013-10-15 06:54:19.625 288 12536.38 231.62 54519.90 88888.00 2013-10-15 06:54:19.750 288 12536.42 231.65 54519.88 88888.00 2013-10-15 06:54:19.875 288 12536.50 231.60 54519.88 88888.00 2013-10-15 06:54:20.000 288 12536.50 231.57 54519.82 88888.00 2013-10-15 06:54:20.125 288 12536.50 231.62 54519.85 88888.00 2013-10-15 06:54:20.250 288 12536.48 231.62 54519.85 88888.00 2013-10-15 06:54:20.375 288 12536.50 231.60 54519.82 88888.00 2013-10-15 06:54:20.500 288 12536.58 231.60 54519.82 88888.00 2013-10-15 06:54:20.625 288 12536.65 231.60 54519.82 88888.00 2013-10-15 06:54:20.750 288 12536.67 231.57 54519.80 88888.00 2013-10-15 06:54:20.875 288 12536.65 231.55 54519.80 88888.00 2013-10-15 06:54:21.000 288 12536.65 231.55 54519.80 88888.00 2013-10-15 06:54:21.125 288 12536.67 231.60 54519.78 88888.00 2013-10-15 06:54:21.250 288 12536.73 231.60 54519.78 88888.00 2013-10-15 06:54:21.375 288 12536.75 231.57 54519.78 88888.00 2013-10-15 06:54:21.500 288 12536.75 231.57 54519.78 88888.00 2013-10-15 06:54:21.625 288 12536.73 231.55 54519.78 88888.00 2013-10-15 06:54:21.750 288 12536.73 231.55 54519.78 88888.00 2013-10-15 06:54:21.875 288 12536.75 231.53 54519.75 88888.00 2013-10-15 06:54:22.000 288 12536.77 231.53 54519.70 88888.00 2013-10-15 06:54:22.125 288 12536.85 231.55 54519.68 88888.00 2013-10-15 06:54:22.250 288 12536.88 231.53 54519.72 88888.00 2013-10-15 06:54:22.375 288 12536.90 231.53 54519.70 88888.00 2013-10-15 06:54:22.500 288 12536.90 231.53 54519.70 88888.00 2013-10-15 06:54:22.625 288 12536.88 231.47 54519.70 88888.00 2013-10-15 06:54:22.750 288 12536.92 231.47 54519.70 88888.00 2013-10-15 06:54:22.875 288 12536.98 231.47 54519.70 88888.00 2013-10-15 06:54:23.000 288 12536.92 231.47 54519.68 88888.00 2013-10-15 06:54:23.125 288 12537.00 231.45 54519.68 88888.00 2013-10-15 06:54:23.250 288 12537.00 231.40 54519.68 88888.00 2013-10-15 06:54:23.375 288 12536.95 231.40 54519.65 88888.00 2013-10-15 06:54:23.500 288 12536.88 231.43 54519.60 88888.00 2013-10-15 06:54:23.625 288 12536.92 231.45 54519.65 88888.00 2013-10-15 06:54:23.750 288 12536.98 231.47 54519.65 88888.00 2013-10-15 06:54:23.875 288 12536.95 231.43 54519.60 88888.00 2013-10-15 06:54:24.000 288 12536.98 231.43 54519.55 88888.00 2013-10-15 06:54:24.125 288 12537.02 231.45 54519.57 88888.00 2013-10-15 06:54:24.250 288 12536.95 231.50 54519.57 88888.00 2013-10-15 06:54:24.375 288 12537.02 231.53 54519.55 88888.00 2013-10-15 06:54:24.500 288 12537.08 231.53 54519.55 88888.00 2013-10-15 06:54:24.625 288 12537.00 231.53 54519.53 88888.00 2013-10-15 06:54:24.750 288 12537.00 231.55 54519.50 88888.00 2013-10-15 06:54:24.875 288 12537.05 231.60 54519.50 88888.00 2013-10-15 06:54:25.000 288 12537.02 231.60 54519.47 88888.00 2013-10-15 06:54:25.125 288 12537.02 231.60 54519.47 88888.00 2013-10-15 06:54:25.250 288 12537.02 231.60 54519.47 88888.00 2013-10-15 06:54:25.375 288 12537.10 231.65 54519.47 88888.00 2013-10-15 06:54:25.500 288 12537.05 231.68 54519.45 88888.00 2013-10-15 06:54:25.625 288 12537.05 231.70 54519.43 88888.00 2013-10-15 06:54:25.750 288 12537.05 231.72 54519.43 88888.00 2013-10-15 06:54:25.875 288 12537.00 231.78 54519.40 88888.00 2013-10-15 06:54:26.000 288 12537.00 231.80 54519.38 88888.00 2013-10-15 06:54:26.125 288 12537.10 231.82 54519.35 88888.00 2013-10-15 06:54:26.250 288 12537.12 231.85 54519.35 88888.00 2013-10-15 06:54:26.375 288 12537.12 231.90 54519.35 88888.00 2013-10-15 06:54:26.500 288 12537.08 231.95 54519.30 88888.00 2013-10-15 06:54:26.625 288 12537.10 232.00 54519.28 88888.00 2013-10-15 06:54:26.750 288 12537.10 232.00 54519.30 88888.00 2013-10-15 06:54:26.875 288 12537.15 232.03 54519.28 88888.00 2013-10-15 06:54:27.000 288 12537.15 232.07 54519.22 88888.00 2013-10-15 06:54:27.125 288 12537.08 232.10 54519.20 88888.00 2013-10-15 06:54:27.250 288 12537.10 232.12 54519.22 88888.00 2013-10-15 06:54:27.375 288 12537.15 232.15 54519.22 88888.00 2013-10-15 06:54:27.500 288 12537.10 232.18 54519.20 88888.00 2013-10-15 06:54:27.625 288 12537.10 232.22 54519.18 88888.00 2013-10-15 06:54:27.750 288 12537.20 232.28 54519.20 88888.00 2013-10-15 06:54:27.875 288 12537.25 232.30 54519.20 88888.00 2013-10-15 06:54:28.000 288 12537.25 232.28 54519.18 88888.00 2013-10-15 06:54:28.125 288 12537.23 232.32 54519.15 88888.00 2013-10-15 06:54:28.250 288 12537.20 232.32 54519.12 88888.00 2013-10-15 06:54:28.375 288 12537.27 232.38 54519.12 88888.00 2013-10-15 06:54:28.500 288 12537.33 232.38 54519.10 88888.00 2013-10-15 06:54:28.625 288 12537.35 232.40 54519.10 88888.00 2013-10-15 06:54:28.750 288 12537.35 232.43 54519.12 88888.00 2013-10-15 06:54:28.875 288 12537.38 232.47 54519.10 88888.00 2013-10-15 06:54:29.000 288 12537.38 232.47 54519.05 88888.00 2013-10-15 06:54:29.125 288 12537.40 232.50 54519.05 88888.00 2013-10-15 06:54:29.250 288 12537.42 232.53 54519.05 88888.00 2013-10-15 06:54:29.375 288 12537.48 232.57 54519.07 88888.00 2013-10-15 06:54:29.500 288 12537.55 232.57 54519.05 88888.00 2013-10-15 06:54:29.625 288 12537.58 232.55 54519.03 88888.00 2013-10-15 06:54:29.750 288 12537.60 232.60 54519.00 88888.00 2013-10-15 06:54:29.875 288 12537.67 232.62 54519.00 88888.00 2013-10-15 06:54:30.000 288 12537.75 232.65 54519.00 88888.00 2013-10-15 06:54:30.125 288 12537.77 232.68 54519.00 88888.00 2013-10-15 06:54:30.250 288 12537.77 232.65 54519.00 88888.00 2013-10-15 06:54:30.375 288 12537.85 232.70 54518.95 88888.00 2013-10-15 06:54:30.500 288 12537.88 232.72 54518.93 88888.00 2013-10-15 06:54:30.625 288 12537.85 232.72 54518.90 88888.00 2013-10-15 06:54:30.750 288 12537.88 232.78 54518.90 88888.00 2013-10-15 06:54:30.875 288 12537.90 232.78 54518.90 88888.00 2013-10-15 06:54:31.000 288 12537.90 232.78 54518.88 88888.00 2013-10-15 06:54:31.125 288 12537.92 232.78 54518.88 88888.00 2013-10-15 06:54:31.250 288 12537.95 232.78 54518.85 88888.00 2013-10-15 06:54:31.375 288 12538.00 232.80 54518.85 88888.00 2013-10-15 06:54:31.500 288 12538.05 232.90 54518.85 88888.00 2013-10-15 06:54:31.625 288 12538.10 232.90 54518.80 88888.00 2013-10-15 06:54:31.750 288 12538.15 232.90 54518.80 88888.00 2013-10-15 06:54:31.875 288 12538.15 232.97 54518.80 88888.00 2013-10-15 06:54:32.000 288 12538.17 233.05 54518.80 88888.00 2013-10-15 06:54:32.125 288 12538.20 233.05 54518.75 88888.00 2013-10-15 06:54:32.250 288 12538.12 233.05 54518.75 88888.00 2013-10-15 06:54:32.375 288 12538.17 233.12 54518.78 88888.00 2013-10-15 06:54:32.500 288 12538.23 233.18 54518.75 88888.00 2013-10-15 06:54:32.625 288 12538.30 233.22 54518.72 88888.00 2013-10-15 06:54:32.750 288 12538.35 233.25 54518.72 88888.00 2013-10-15 06:54:32.875 288 12538.35 233.28 54518.72 88888.00 2013-10-15 06:54:33.000 288 12538.33 233.32 54518.70 88888.00 2013-10-15 06:54:33.125 288 12538.33 233.35 54518.68 88888.00 2013-10-15 06:54:33.250 288 12538.27 233.40 54518.68 88888.00 2013-10-15 06:54:33.375 288 12538.27 233.40 54518.62 88888.00 2013-10-15 06:54:33.500 288 12538.27 233.43 54518.60 88888.00 2013-10-15 06:54:33.625 288 12538.27 233.45 54518.60 88888.00 2013-10-15 06:54:33.750 288 12538.23 233.47 54518.62 88888.00 2013-10-15 06:54:33.875 288 12538.23 233.53 54518.62 88888.00 2013-10-15 06:54:34.000 288 12538.25 233.57 54518.62 88888.00 2013-10-15 06:54:34.125 288 12538.25 233.60 54518.62 88888.00 2013-10-15 06:54:34.250 288 12538.25 233.60 54518.60 88888.00 2013-10-15 06:54:34.375 288 12538.20 233.60 54518.60 88888.00 2013-10-15 06:54:34.500 288 12538.15 233.60 54518.60 88888.00 2013-10-15 06:54:34.625 288 12538.10 233.60 54518.60 88888.00 2013-10-15 06:54:34.750 288 12538.12 233.65 54518.60 88888.00 2013-10-15 06:54:34.875 288 12538.10 233.65 54518.57 88888.00 2013-10-15 06:54:35.000 288 12538.15 233.65 54518.55 88888.00 2013-10-15 06:54:35.125 288 12538.12 233.65 54518.57 88888.00 2013-10-15 06:54:35.250 288 12538.05 233.68 54518.57 88888.00 2013-10-15 06:54:35.375 288 12538.08 233.70 54518.55 88888.00 2013-10-15 06:54:35.500 288 12538.12 233.72 54518.55 88888.00 2013-10-15 06:54:35.625 288 12538.12 233.72 54518.53 88888.00 2013-10-15 06:54:35.750 288 12538.02 233.72 54518.55 88888.00 2013-10-15 06:54:35.875 288 12538.00 233.75 54518.55 88888.00 2013-10-15 06:54:36.000 288 12538.10 233.75 54518.53 88888.00 2013-10-15 06:54:36.125 288 12538.05 233.70 54518.50 88888.00 2013-10-15 06:54:36.250 288 12538.02 233.70 54518.50 88888.00 2013-10-15 06:54:36.375 288 12538.08 233.72 54518.50 88888.00 2013-10-15 06:54:36.500 288 12538.08 233.75 54518.53 88888.00 2013-10-15 06:54:36.625 288 12538.05 233.72 54518.53 88888.00 2013-10-15 06:54:36.750 288 12538.00 233.70 54518.53 88888.00 2013-10-15 06:54:36.875 288 12537.95 233.70 54518.50 88888.00 2013-10-15 06:54:37.000 288 12537.95 233.68 54518.47 88888.00 2013-10-15 06:54:37.125 288 12538.00 233.68 54518.53 88888.00 2013-10-15 06:54:37.250 288 12538.05 233.70 54518.55 88888.00 2013-10-15 06:54:37.375 288 12538.08 233.72 54518.53 88888.00 2013-10-15 06:54:37.500 288 12538.02 233.68 54518.50 88888.00 2013-10-15 06:54:37.625 288 12538.02 233.70 54518.53 88888.00 2013-10-15 06:54:37.750 288 12537.98 233.72 54518.53 88888.00 2013-10-15 06:54:37.875 288 12537.98 233.78 54518.57 88888.00 2013-10-15 06:54:38.000 288 12538.02 233.78 54518.55 88888.00 2013-10-15 06:54:38.125 288 12538.00 233.75 54518.55 88888.00 2013-10-15 06:54:38.250 288 12538.05 233.75 54518.53 88888.00 2013-10-15 06:54:38.375 288 12538.08 233.78 54518.50 88888.00 2013-10-15 06:54:38.500 288 12538.08 233.78 54518.50 88888.00 2013-10-15 06:54:38.625 288 12538.08 233.80 54518.50 88888.00 2013-10-15 06:54:38.750 288 12538.12 233.80 54518.50 88888.00 2013-10-15 06:54:38.875 288 12538.08 233.80 54518.47 88888.00 2013-10-15 06:54:39.000 288 12538.08 233.85 54518.47 88888.00 2013-10-15 06:54:39.125 288 12538.20 233.90 54518.53 88888.00 2013-10-15 06:54:39.250 288 12538.23 233.93 54518.55 88888.00 2013-10-15 06:54:39.375 288 12538.20 233.95 54518.53 88888.00 2013-10-15 06:54:39.500 288 12538.20 234.00 54518.55 88888.00 2013-10-15 06:54:39.625 288 12538.20 234.03 54518.53 88888.00 2013-10-15 06:54:39.750 288 12538.15 234.05 54518.53 88888.00 2013-10-15 06:54:39.875 288 12538.12 234.07 54518.53 88888.00 2013-10-15 06:54:40.000 288 12538.15 234.10 54518.53 88888.00 2013-10-15 06:54:40.125 288 12538.17 234.12 54518.53 88888.00 2013-10-15 06:54:40.250 288 12538.12 234.15 54518.55 88888.00 2013-10-15 06:54:40.375 288 12538.15 234.20 54518.53 88888.00 2013-10-15 06:54:40.500 288 12538.12 234.28 54518.55 88888.00 2013-10-15 06:54:40.625 288 12538.08 234.30 54518.55 88888.00 2013-10-15 06:54:40.750 288 12538.02 234.32 54518.55 88888.00 2013-10-15 06:54:40.875 288 12537.98 234.32 54518.55 88888.00 2013-10-15 06:54:41.000 288 12537.95 234.35 54518.55 88888.00 2013-10-15 06:54:41.125 288 12537.92 234.38 54518.57 88888.00 2013-10-15 06:54:41.250 288 12537.85 234.38 54518.55 88888.00 2013-10-15 06:54:41.375 288 12537.85 234.43 54518.55 88888.00 2013-10-15 06:54:41.500 288 12537.85 234.45 54518.57 88888.00 2013-10-15 06:54:41.625 288 12537.83 234.45 54518.60 88888.00 2013-10-15 06:54:41.750 288 12537.83 234.47 54518.60 88888.00 2013-10-15 06:54:41.875 288 12537.83 234.45 54518.57 88888.00 2013-10-15 06:54:42.000 288 12537.80 234.50 54518.62 88888.00 2013-10-15 06:54:42.125 288 12537.70 234.53 54518.62 88888.00 2013-10-15 06:54:42.250 288 12537.65 234.50 54518.60 88888.00 2013-10-15 06:54:42.375 288 12537.67 234.53 54518.60 88888.00 2013-10-15 06:54:42.500 288 12537.67 234.57 54518.55 88888.00 2013-10-15 06:54:42.625 288 12537.60 234.57 54518.47 88888.00 2013-10-15 06:54:42.750 288 12537.62 234.55 54518.50 88888.00 2013-10-15 06:54:42.875 288 12537.65 234.57 54518.60 88888.00 2013-10-15 06:54:43.000 288 12537.60 234.60 54518.62 88888.00 2013-10-15 06:54:43.125 288 12537.60 234.65 54518.62 88888.00 2013-10-15 06:54:43.250 288 12537.62 234.62 54518.62 88888.00 2013-10-15 06:54:43.375 288 12537.62 234.62 54518.62 88888.00 2013-10-15 06:54:43.500 288 12537.58 234.62 54518.60 88888.00 2013-10-15 06:54:43.625 288 12537.55 234.65 54518.60 88888.00 2013-10-15 06:54:43.750 288 12537.55 234.62 54518.60 88888.00 2013-10-15 06:54:43.875 288 12537.62 234.62 54518.60 88888.00 2013-10-15 06:54:44.000 288 12537.65 234.62 54518.62 88888.00 2013-10-15 06:54:44.125 288 12537.73 234.68 54518.65 88888.00 2013-10-15 06:54:44.250 288 12537.75 234.62 54518.62 88888.00 2013-10-15 06:54:44.375 288 12537.77 234.62 54518.60 88888.00 2013-10-15 06:54:44.500 288 12537.77 234.60 54518.60 88888.00 2013-10-15 06:54:44.625 288 12537.83 234.62 54518.62 88888.00 2013-10-15 06:54:44.750 288 12537.88 234.62 54518.60 88888.00 2013-10-15 06:54:44.875 288 12537.92 234.55 54518.57 88888.00 2013-10-15 06:54:45.000 288 12537.92 234.53 54518.60 88888.00 2013-10-15 06:54:45.125 288 12538.00 234.57 54518.62 88888.00 2013-10-15 06:54:45.250 288 12538.05 234.53 54518.60 88888.00 2013-10-15 06:54:45.375 288 12538.12 234.47 54518.57 88888.00 2013-10-15 06:54:45.500 288 12538.20 234.50 54518.57 88888.00 2013-10-15 06:54:45.625 288 12538.30 234.50 54518.60 88888.00 2013-10-15 06:54:45.750 288 12538.35 234.50 54518.57 88888.00 2013-10-15 06:54:45.875 288 12538.40 234.53 54518.57 88888.00 2013-10-15 06:54:46.000 288 12538.42 234.53 54518.57 88888.00 2013-10-15 06:54:46.125 288 12538.52 234.53 54518.57 88888.00 2013-10-15 06:54:46.250 288 12538.50 234.50 54518.57 88888.00 2013-10-15 06:54:46.375 288 12538.52 234.50 54518.55 88888.00 2013-10-15 06:54:46.500 288 12538.62 234.53 54518.60 88888.00 2013-10-15 06:54:46.625 288 12538.70 234.55 54518.57 88888.00 2013-10-15 06:54:46.750 288 12538.73 234.55 54518.55 88888.00 2013-10-15 06:54:46.875 288 12538.77 234.53 54518.53 88888.00 2013-10-15 06:54:47.000 288 12538.83 234.53 54518.53 88888.00 2013-10-15 06:54:47.125 288 12538.92 234.57 54518.55 88888.00 2013-10-15 06:54:47.250 288 12538.98 234.55 54518.55 88888.00 2013-10-15 06:54:47.375 288 12539.00 234.60 54518.53 88888.00 2013-10-15 06:54:47.500 288 12539.02 234.62 54518.50 88888.00 2013-10-15 06:54:47.625 288 12539.10 234.62 54518.50 88888.00 2013-10-15 06:54:47.750 288 12539.15 234.70 54518.50 88888.00 2013-10-15 06:54:47.875 288 12539.12 234.72 54518.50 88888.00 2013-10-15 06:54:48.000 288 12539.15 234.70 54518.50 88888.00 2013-10-15 06:54:48.125 288 12539.20 234.75 54518.50 88888.00 2013-10-15 06:54:48.250 288 12539.20 234.72 54518.47 88888.00 2013-10-15 06:54:48.375 288 12539.25 234.75 54518.45 88888.00 2013-10-15 06:54:48.500 288 12539.30 234.78 54518.45 88888.00 2013-10-15 06:54:48.625 288 12539.38 234.82 54518.45 88888.00 2013-10-15 06:54:48.750 288 12539.42 234.82 54518.47 88888.00 2013-10-15 06:54:48.875 288 12539.48 234.85 54518.45 88888.00 2013-10-15 06:54:49.000 288 12539.48 234.90 54518.45 88888.00 2013-10-15 06:54:49.125 288 12539.48 234.90 54518.43 88888.00 2013-10-15 06:54:49.250 288 12539.48 234.85 54518.43 88888.00 2013-10-15 06:54:49.375 288 12539.55 234.90 54518.45 88888.00 2013-10-15 06:54:49.500 288 12539.55 234.97 54518.43 88888.00 2013-10-15 06:54:49.625 288 12539.52 235.00 54518.40 88888.00 2013-10-15 06:54:49.750 288 12539.58 235.03 54518.40 88888.00 2013-10-15 06:54:49.875 288 12539.65 235.05 54518.40 88888.00 2013-10-15 06:54:50.000 288 12539.65 235.07 54518.40 88888.00 2013-10-15 06:54:50.125 288 12539.67 235.12 54518.43 88888.00 2013-10-15 06:54:50.250 288 12539.73 235.15 54518.43 88888.00 2013-10-15 06:54:50.375 288 12539.77 235.15 54518.40 88888.00 2013-10-15 06:54:50.500 288 12539.75 235.18 54518.40 88888.00 2013-10-15 06:54:50.625 288 12539.73 235.20 54518.40 88888.00 2013-10-15 06:54:50.750 288 12539.65 235.22 54518.38 88888.00 2013-10-15 06:54:50.875 288 12539.67 235.22 54518.38 88888.00 2013-10-15 06:54:51.000 288 12539.70 235.22 54518.38 88888.00 2013-10-15 06:54:51.125 288 12539.75 235.25 54518.40 88888.00 2013-10-15 06:54:51.250 288 12539.67 235.28 54518.40 88888.00 2013-10-15 06:54:51.375 288 12539.62 235.30 54518.40 88888.00 2013-10-15 06:54:51.500 288 12539.58 235.32 54518.38 88888.00 2013-10-15 06:54:51.625 288 12539.58 235.28 54518.35 88888.00 2013-10-15 06:54:51.750 288 12539.73 235.28 54518.35 88888.00 2013-10-15 06:54:51.875 288 12539.83 235.32 54518.35 88888.00 2013-10-15 06:54:52.000 288 12539.80 235.30 54518.32 88888.00 2013-10-15 06:54:52.125 288 12539.88 235.30 54518.32 88888.00 2013-10-15 06:54:52.250 288 12539.83 235.30 54518.32 88888.00 2013-10-15 06:54:52.375 288 12539.83 235.35 54518.32 88888.00 2013-10-15 06:54:52.500 288 12539.88 235.32 54518.32 88888.00 2013-10-15 06:54:52.625 288 12539.90 235.30 54518.30 88888.00 2013-10-15 06:54:52.750 288 12539.88 235.30 54518.30 88888.00 2013-10-15 06:54:52.875 288 12539.85 235.35 54518.30 88888.00 2013-10-15 06:54:53.000 288 12539.85 235.35 54518.32 88888.00 2013-10-15 06:54:53.125 288 12539.83 235.32 54518.32 88888.00 2013-10-15 06:54:53.250 288 12539.73 235.32 54518.32 88888.00 2013-10-15 06:54:53.375 288 12539.77 235.30 54518.28 88888.00 2013-10-15 06:54:53.500 288 12539.88 235.30 54518.28 88888.00 2013-10-15 06:54:53.625 288 12539.88 235.30 54518.28 88888.00 2013-10-15 06:54:53.750 288 12539.88 235.32 54518.30 88888.00 2013-10-15 06:54:53.875 288 12539.85 235.32 54518.30 88888.00 2013-10-15 06:54:54.000 288 12539.85 235.30 54518.28 88888.00 2013-10-15 06:54:54.125 288 12539.88 235.30 54518.28 88888.00 2013-10-15 06:54:54.250 288 12539.83 235.32 54518.25 88888.00 2013-10-15 06:54:54.375 288 12539.83 235.32 54518.22 88888.00 2013-10-15 06:54:54.500 288 12539.83 235.32 54518.22 88888.00 2013-10-15 06:54:54.625 288 12539.88 235.35 54518.25 88888.00 2013-10-15 06:54:54.750 288 12539.90 235.40 54518.28 88888.00 2013-10-15 06:54:54.875 288 12539.88 235.40 54518.22 88888.00 2013-10-15 06:54:55.000 288 12539.90 235.38 54518.22 88888.00 2013-10-15 06:54:55.125 288 12539.92 235.38 54518.20 88888.00 2013-10-15 06:54:55.250 288 12539.83 235.40 54518.20 88888.00 2013-10-15 06:54:55.375 288 12539.83 235.45 54518.20 88888.00 2013-10-15 06:54:55.500 288 12539.83 235.50 54518.20 88888.00 2013-10-15 06:54:55.625 288 12539.90 235.50 54518.18 88888.00 2013-10-15 06:54:55.750 288 12539.95 235.50 54518.18 88888.00 2013-10-15 06:54:55.875 288 12539.98 235.57 54518.18 88888.00 2013-10-15 06:54:56.000 288 12540.02 235.62 54518.15 88888.00 2013-10-15 06:54:56.125 288 12540.10 235.60 54518.10 88888.00 2013-10-15 06:54:56.250 288 12540.08 235.62 54518.10 88888.00 2013-10-15 06:54:56.375 288 12540.12 235.68 54518.07 88888.00 2013-10-15 06:54:56.500 288 12540.17 235.72 54518.10 88888.00 2013-10-15 06:54:56.625 288 12540.23 235.70 54518.05 88888.00 2013-10-15 06:54:56.750 288 12540.20 235.75 54518.05 88888.00 2013-10-15 06:54:56.875 288 12540.25 235.85 54518.03 88888.00 2013-10-15 06:54:57.000 288 12540.35 235.85 54518.00 88888.00 2013-10-15 06:54:57.125 288 12540.40 235.88 54518.03 88888.00 2013-10-15 06:54:57.250 288 12540.40 235.85 54518.00 88888.00 2013-10-15 06:54:57.375 288 12540.42 235.88 54518.00 88888.00 2013-10-15 06:54:57.500 288 12540.45 235.90 54517.95 88888.00 2013-10-15 06:54:57.625 288 12540.48 235.93 54517.93 88888.00 2013-10-15 06:54:57.750 288 12540.52 235.90 54517.88 88888.00 2013-10-15 06:54:57.875 288 12540.52 235.95 54517.88 88888.00 2013-10-15 06:54:58.000 288 12540.55 235.95 54517.85 88888.00 2013-10-15 06:54:58.125 288 12540.55 235.95 54517.93 88888.00 2013-10-15 06:54:58.250 288 12540.55 235.93 54517.90 88888.00 2013-10-15 06:54:58.375 288 12540.70 235.97 54517.90 88888.00 2013-10-15 06:54:58.500 288 12540.75 236.00 54517.88 88888.00 2013-10-15 06:54:58.625 288 12540.75 236.03 54517.88 88888.00 2013-10-15 06:54:58.750 288 12540.77 236.07 54517.85 88888.00 2013-10-15 06:54:58.875 288 12540.77 236.10 54517.85 88888.00 2013-10-15 06:54:59.000 288 12540.85 236.12 54517.85 88888.00 2013-10-15 06:54:59.125 288 12540.85 236.10 54517.82 88888.00 2013-10-15 06:54:59.250 288 12540.83 236.12 54517.85 88888.00 2013-10-15 06:54:59.375 288 12540.90 236.12 54517.85 88888.00 2013-10-15 06:54:59.500 288 12540.98 236.15 54517.82 88888.00 2013-10-15 06:54:59.625 288 12541.02 236.15 54517.78 88888.00 2013-10-15 06:54:59.750 288 12541.02 236.18 54517.78 88888.00 2013-10-15 06:54:59.875 288 12541.08 236.18 54517.78 88888.00 2013-10-15 06:55:00.000 288 12541.17 236.18 54517.75 88888.00 2013-10-15 06:55:00.125 288 12541.23 236.20 54517.75 88888.00 2013-10-15 06:55:00.250 288 12541.20 236.20 54517.72 88888.00 2013-10-15 06:55:00.375 288 12541.33 236.15 54517.72 88888.00 2013-10-15 06:55:00.500 288 12541.33 236.12 54517.70 88888.00 2013-10-15 06:55:00.625 288 12541.35 236.15 54517.70 88888.00 2013-10-15 06:55:00.750 288 12541.42 236.15 54517.68 88888.00 2013-10-15 06:55:00.875 288 12541.52 236.18 54517.68 88888.00 2013-10-15 06:55:01.000 288 12541.55 236.15 54517.62 88888.00 2013-10-15 06:55:01.125 288 12541.55 236.15 54517.65 88888.00 2013-10-15 06:55:01.250 288 12541.50 236.18 54517.62 88888.00 2013-10-15 06:55:01.375 288 12541.55 236.18 54517.62 88888.00 2013-10-15 06:55:01.500 288 12541.58 236.15 54517.60 88888.00 2013-10-15 06:55:01.625 288 12541.55 236.18 54517.62 88888.00 2013-10-15 06:55:01.750 288 12541.58 236.20 54517.60 88888.00 2013-10-15 06:55:01.875 288 12541.60 236.25 54517.60 88888.00 2013-10-15 06:55:02.000 288 12541.60 236.25 54517.57 88888.00 2013-10-15 06:55:02.125 288 12541.55 236.28 54517.57 88888.00 2013-10-15 06:55:02.250 288 12541.52 236.30 54517.60 88888.00 2013-10-15 06:55:02.375 288 12541.52 236.35 54517.60 88888.00 2013-10-15 06:55:02.500 288 12541.50 236.35 54517.60 88888.00 2013-10-15 06:55:02.625 288 12541.50 236.40 54517.57 88888.00 2013-10-15 06:55:02.750 288 12541.55 236.38 54517.57 88888.00 2013-10-15 06:55:02.875 288 12541.60 236.43 54517.55 88888.00 2013-10-15 06:55:03.000 288 12541.58 236.45 54517.55 88888.00 2013-10-15 06:55:03.125 288 12541.55 236.43 54517.55 88888.00 2013-10-15 06:55:03.250 288 12541.48 236.43 54517.55 88888.00 2013-10-15 06:55:03.375 288 12541.50 236.47 54517.55 88888.00 2013-10-15 06:55:03.500 288 12541.52 236.53 54517.55 88888.00 2013-10-15 06:55:03.625 288 12541.52 236.55 54517.53 88888.00 2013-10-15 06:55:03.750 288 12541.48 236.53 54517.50 88888.00 2013-10-15 06:55:03.875 288 12541.48 236.53 54517.50 88888.00 2013-10-15 06:55:04.000 288 12541.52 236.55 54517.50 88888.00 2013-10-15 06:55:04.125 288 12541.60 236.53 54517.50 88888.00 2013-10-15 06:55:04.250 288 12541.58 236.53 54517.50 88888.00 2013-10-15 06:55:04.375 288 12541.58 236.53 54517.50 88888.00 2013-10-15 06:55:04.500 288 12541.52 236.53 54517.50 88888.00 2013-10-15 06:55:04.625 288 12541.52 236.45 54517.47 88888.00 2013-10-15 06:55:04.750 288 12541.50 236.47 54517.50 88888.00 2013-10-15 06:55:04.875 288 12541.52 236.45 54517.50 88888.00 2013-10-15 06:55:05.000 288 12541.50 236.40 54517.50 88888.00 2013-10-15 06:55:05.125 288 12541.52 236.40 54517.47 88888.00 2013-10-15 06:55:05.250 288 12541.48 236.38 54517.50 88888.00 2013-10-15 06:55:05.375 288 12541.42 236.30 54517.43 88888.00 2013-10-15 06:55:05.500 288 12541.50 236.28 54517.45 88888.00 2013-10-15 06:55:05.625 288 12541.55 236.28 54517.47 88888.00 2013-10-15 06:55:05.750 288 12541.55 236.28 54517.47 88888.00 2013-10-15 06:55:05.875 288 12541.50 236.25 54517.47 88888.00 2013-10-15 06:55:06.000 288 12541.42 236.18 54517.45 88888.00 2013-10-15 06:55:06.125 288 12541.38 236.12 54517.47 88888.00 2013-10-15 06:55:06.250 288 12541.35 236.07 54517.45 88888.00 2013-10-15 06:55:06.375 288 12541.42 236.10 54517.43 88888.00 2013-10-15 06:55:06.500 288 12541.45 236.10 54517.40 88888.00 2013-10-15 06:55:06.625 288 12541.42 236.07 54517.38 88888.00 2013-10-15 06:55:06.750 288 12541.48 236.05 54517.40 88888.00 2013-10-15 06:55:06.875 288 12541.55 236.05 54517.40 88888.00 2013-10-15 06:55:07.000 288 12541.58 236.03 54517.40 88888.00 2013-10-15 06:55:07.125 288 12541.58 236.00 54517.38 88888.00 2013-10-15 06:55:07.250 288 12541.60 235.97 54517.38 88888.00 2013-10-15 06:55:07.375 288 12541.67 235.95 54517.38 88888.00 2013-10-15 06:55:07.500 288 12541.83 235.93 54517.32 88888.00 2013-10-15 06:55:07.625 288 12541.88 235.93 54517.30 88888.00 2013-10-15 06:55:07.750 288 12541.85 235.90 54517.32 88888.00 2013-10-15 06:55:07.875 288 12541.90 235.90 54517.30 88888.00 2013-10-15 06:55:08.000 288 12542.02 235.90 54517.28 88888.00 2013-10-15 06:55:08.125 288 12542.08 235.85 54517.25 88888.00 2013-10-15 06:55:08.250 288 12542.12 235.85 54517.28 88888.00 2013-10-15 06:55:08.375 288 12542.17 235.85 54517.25 88888.00 2013-10-15 06:55:08.500 288 12542.23 235.82 54517.25 88888.00 2013-10-15 06:55:08.625 288 12542.27 235.80 54517.22 88888.00 2013-10-15 06:55:08.750 288 12542.38 235.78 54517.20 88888.00 2013-10-15 06:55:08.875 288 12542.45 235.72 54517.18 88888.00 2013-10-15 06:55:09.000 288 12542.50 235.70 54517.12 88888.00 2013-10-15 06:55:09.125 288 12542.55 235.70 54517.12 88888.00 2013-10-15 06:55:09.250 288 12542.58 235.65 54517.10 88888.00 2013-10-15 06:55:09.375 288 12542.70 235.70 54517.07 88888.00 2013-10-15 06:55:09.500 288 12542.80 235.70 54517.05 88888.00 2013-10-15 06:55:09.625 288 12542.95 235.70 54517.05 88888.00 2013-10-15 06:55:09.750 288 12543.02 235.70 54517.03 88888.00 2013-10-15 06:55:09.875 288 12543.08 235.68 54517.03 88888.00 2013-10-15 06:55:10.000 288 12543.10 235.68 54517.03 88888.00 2013-10-15 06:55:10.125 288 12543.15 235.68 54517.00 88888.00 2013-10-15 06:55:10.250 288 12543.25 235.62 54517.00 88888.00 2013-10-15 06:55:10.375 288 12543.33 235.68 54516.97 88888.00 2013-10-15 06:55:10.500 288 12543.30 235.68 54516.95 88888.00 2013-10-15 06:55:10.625 288 12543.38 235.68 54516.95 88888.00 2013-10-15 06:55:10.750 288 12543.45 235.68 54516.93 88888.00 2013-10-15 06:55:10.875 288 12543.58 235.68 54516.93 88888.00 2013-10-15 06:55:11.000 288 12543.70 235.68 54516.88 88888.00 2013-10-15 06:55:11.125 288 12543.80 235.65 54516.85 88888.00 2013-10-15 06:55:11.250 288 12543.77 235.62 54516.85 88888.00 2013-10-15 06:55:11.375 288 12543.83 235.62 54516.85 88888.00 2013-10-15 06:55:11.500 288 12543.90 235.68 54516.85 88888.00 2013-10-15 06:55:11.625 288 12543.92 235.65 54516.80 88888.00 2013-10-15 06:55:11.750 288 12543.98 235.62 54516.78 88888.00 2013-10-15 06:55:11.875 288 12544.05 235.62 54516.78 88888.00 2013-10-15 06:55:12.000 288 12544.10 235.60 54516.80 88888.00 2013-10-15 06:55:12.125 288 12544.17 235.57 54516.78 88888.00 2013-10-15 06:55:12.250 288 12544.17 235.55 54516.78 88888.00 2013-10-15 06:55:12.375 288 12544.23 235.57 54516.72 88888.00 2013-10-15 06:55:12.500 288 12544.23 235.55 54516.72 88888.00 2013-10-15 06:55:12.625 288 12544.27 235.53 54516.70 88888.00 2013-10-15 06:55:12.750 288 12544.33 235.53 54516.70 88888.00 2013-10-15 06:55:12.875 288 12544.33 235.50 54516.65 88888.00 2013-10-15 06:55:13.000 288 12544.38 235.53 54516.65 88888.00 2013-10-15 06:55:13.125 288 12544.38 235.53 54516.65 88888.00 2013-10-15 06:55:13.250 288 12544.42 235.55 54516.62 88888.00 2013-10-15 06:55:13.375 288 12544.52 235.57 54516.62 88888.00 2013-10-15 06:55:13.500 288 12544.58 235.57 54516.68 88888.00 2013-10-15 06:55:13.625 288 12544.60 235.57 54516.62 88888.00 2013-10-15 06:55:13.750 288 12544.65 235.55 54516.57 88888.00 2013-10-15 06:55:13.875 288 12544.67 235.53 54516.57 88888.00 2013-10-15 06:55:14.000 288 12544.65 235.53 54516.57 88888.00 2013-10-15 06:55:14.125 288 12544.67 235.45 54516.55 88888.00 2013-10-15 06:55:14.250 288 12544.75 235.43 54516.53 88888.00 2013-10-15 06:55:14.375 288 12544.83 235.50 54516.53 88888.00 2013-10-15 06:55:14.500 288 12544.83 235.53 54516.53 88888.00 2013-10-15 06:55:14.625 288 12544.88 235.50 54516.53 88888.00 2013-10-15 06:55:14.750 288 12544.90 235.53 54516.50 88888.00 2013-10-15 06:55:14.875 288 12544.88 235.50 54516.47 88888.00 2013-10-15 06:55:15.000 288 12544.95 235.47 54516.45 88888.00 2013-10-15 06:55:15.125 288 12545.02 235.50 54516.43 88888.00 2013-10-15 06:55:15.250 288 12545.08 235.47 54516.45 88888.00 2013-10-15 06:55:15.375 288 12545.17 235.45 54516.43 88888.00 2013-10-15 06:55:15.500 288 12545.15 235.43 54516.43 88888.00 2013-10-15 06:55:15.625 288 12545.12 235.40 54516.38 88888.00 2013-10-15 06:55:15.750 288 12545.08 235.38 54516.38 88888.00 2013-10-15 06:55:15.875 288 12545.12 235.40 54516.40 88888.00 2013-10-15 06:55:16.000 288 12545.23 235.40 54516.35 88888.00 2013-10-15 06:55:16.125 288 12545.33 235.38 54516.35 88888.00 2013-10-15 06:55:16.250 288 12545.30 235.35 54516.32 88888.00 2013-10-15 06:55:16.375 288 12545.30 235.35 54516.30 88888.00 2013-10-15 06:55:16.500 288 12545.27 235.38 54516.30 88888.00 2013-10-15 06:55:16.625 288 12545.35 235.40 54516.32 88888.00 2013-10-15 06:55:16.750 288 12545.40 235.40 54516.30 88888.00 2013-10-15 06:55:16.875 288 12545.45 235.38 54516.25 88888.00 2013-10-15 06:55:17.000 288 12545.48 235.38 54516.20 88888.00 2013-10-15 06:55:17.125 288 12545.50 235.40 54516.18 88888.00 2013-10-15 06:55:17.250 288 12545.55 235.40 54516.18 88888.00 2013-10-15 06:55:17.375 288 12545.65 235.40 54516.18 88888.00 2013-10-15 06:55:17.500 288 12545.70 235.40 54516.15 88888.00 2013-10-15 06:55:17.625 288 12545.77 235.43 54516.12 88888.00 2013-10-15 06:55:17.750 288 12545.85 235.43 54516.12 88888.00 2013-10-15 06:55:17.875 288 12545.90 235.45 54516.10 88888.00 2013-10-15 06:55:18.000 288 12545.90 235.45 54516.10 88888.00 2013-10-15 06:55:18.125 288 12545.92 235.47 54516.10 88888.00 2013-10-15 06:55:18.250 288 12545.95 235.50 54516.05 88888.00 2013-10-15 06:55:18.375 288 12546.00 235.53 54516.05 88888.00 2013-10-15 06:55:18.500 288 12546.00 235.53 54516.03 88888.00 2013-10-15 06:55:18.625 288 12545.95 235.53 54516.03 88888.00 2013-10-15 06:55:18.750 288 12546.00 235.55 54515.97 88888.00 2013-10-15 06:55:18.875 288 12546.02 235.50 54515.97 88888.00 2013-10-15 06:55:19.000 288 12546.10 235.53 54515.97 88888.00 2013-10-15 06:55:19.125 288 12546.17 235.57 54516.00 88888.00 2013-10-15 06:55:19.250 288 12546.17 235.57 54515.97 88888.00 2013-10-15 06:55:19.375 288 12546.25 235.62 54515.95 88888.00 2013-10-15 06:55:19.500 288 12546.20 235.65 54515.95 88888.00 2013-10-15 06:55:19.625 288 12546.17 235.62 54515.90 88888.00 2013-10-15 06:55:19.750 288 12546.23 235.60 54515.88 88888.00 2013-10-15 06:55:19.875 288 12546.25 235.62 54515.88 88888.00 2013-10-15 06:55:20.000 288 12546.30 235.60 54515.85 88888.00 2013-10-15 06:55:20.125 288 12546.33 235.60 54515.82 88888.00 2013-10-15 06:55:20.250 288 12546.35 235.57 54515.82 88888.00 2013-10-15 06:55:20.375 288 12546.38 235.57 54515.80 88888.00 2013-10-15 06:55:20.500 288 12546.30 235.55 54515.80 88888.00 2013-10-15 06:55:20.625 288 12546.33 235.55 54515.80 88888.00 2013-10-15 06:55:20.750 288 12546.38 235.57 54515.78 88888.00 2013-10-15 06:55:20.875 288 12546.48 235.57 54515.75 88888.00 2013-10-15 06:55:21.000 288 12546.52 235.55 54515.78 88888.00 2013-10-15 06:55:21.125 288 12546.52 235.55 54515.78 88888.00 2013-10-15 06:55:21.250 288 12546.55 235.53 54515.78 88888.00 2013-10-15 06:55:21.375 288 12546.62 235.47 54515.75 88888.00 2013-10-15 06:55:21.500 288 12546.65 235.50 54515.72 88888.00 2013-10-15 06:55:21.625 288 12546.70 235.55 54515.68 88888.00 2013-10-15 06:55:21.750 288 12546.65 235.53 54515.68 88888.00 2013-10-15 06:55:21.875 288 12546.60 235.50 54515.65 88888.00 2013-10-15 06:55:22.000 288 12546.65 235.55 54515.65 88888.00 2013-10-15 06:55:22.125 288 12546.67 235.57 54515.65 88888.00 2013-10-15 06:55:22.250 288 12546.58 235.55 54515.62 88888.00 2013-10-15 06:55:22.375 288 12546.62 235.57 54515.62 88888.00 2013-10-15 06:55:22.500 288 12546.65 235.57 54515.62 88888.00 2013-10-15 06:55:22.625 288 12546.73 235.60 54515.62 88888.00 2013-10-15 06:55:22.750 288 12546.73 235.57 54515.57 88888.00 2013-10-15 06:55:22.875 288 12546.73 235.55 54515.57 88888.00 2013-10-15 06:55:23.000 288 12546.75 235.53 54515.53 88888.00 2013-10-15 06:55:23.125 288 12546.73 235.53 54515.50 88888.00 2013-10-15 06:55:23.250 288 12546.62 235.53 54515.50 88888.00 2013-10-15 06:55:23.375 288 12546.62 235.53 54515.50 88888.00 2013-10-15 06:55:23.500 288 12546.75 235.55 54515.50 88888.00 2013-10-15 06:55:23.625 288 12546.73 235.47 54515.47 88888.00 2013-10-15 06:55:23.750 288 12546.60 235.40 54515.47 88888.00 2013-10-15 06:55:23.875 288 12546.60 235.38 54515.50 88888.00 2013-10-15 06:55:24.000 288 12546.58 235.32 54515.47 88888.00 2013-10-15 06:55:24.125 288 12546.45 235.28 54515.45 88888.00 2013-10-15 06:55:24.250 288 12546.45 235.22 54515.45 88888.00 2013-10-15 06:55:24.375 288 12546.45 235.20 54515.45 88888.00 2013-10-15 06:55:24.500 288 12546.40 235.15 54515.43 88888.00 2013-10-15 06:55:24.625 288 12546.40 235.10 54515.43 88888.00 2013-10-15 06:55:24.750 288 12546.38 235.07 54515.43 88888.00 2013-10-15 06:55:24.875 288 12546.35 235.00 54515.40 88888.00 2013-10-15 06:55:25.000 288 12546.35 234.95 54515.38 88888.00 2013-10-15 06:55:25.125 288 12546.38 234.90 54515.40 88888.00 2013-10-15 06:55:25.250 288 12546.33 234.82 54515.35 88888.00 2013-10-15 06:55:25.375 288 12546.27 234.80 54515.35 88888.00 2013-10-15 06:55:25.500 288 12546.30 234.75 54515.32 88888.00 2013-10-15 06:55:25.625 288 12546.30 234.68 54515.30 88888.00 2013-10-15 06:55:25.750 288 12546.30 234.65 54515.28 88888.00 2013-10-15 06:55:25.875 288 12546.30 234.62 54515.30 88888.00 2013-10-15 06:55:26.000 288 12546.27 234.57 54515.28 88888.00 2013-10-15 06:55:26.125 288 12546.25 234.50 54515.25 88888.00 2013-10-15 06:55:26.250 288 12546.17 234.43 54515.25 88888.00 2013-10-15 06:55:26.375 288 12546.17 234.40 54515.25 88888.00 2013-10-15 06:55:26.500 288 12546.17 234.40 54515.25 88888.00 2013-10-15 06:55:26.625 288 12546.20 234.35 54515.25 88888.00 2013-10-15 06:55:26.750 288 12546.15 234.30 54515.20 88888.00 2013-10-15 06:55:26.875 288 12546.15 234.30 54515.22 88888.00 2013-10-15 06:55:27.000 288 12546.20 234.25 54515.20 88888.00 2013-10-15 06:55:27.125 288 12546.23 234.18 54515.18 88888.00 2013-10-15 06:55:27.250 288 12546.25 234.12 54515.15 88888.00 2013-10-15 06:55:27.375 288 12546.27 234.10 54515.12 88888.00 2013-10-15 06:55:27.500 288 12546.27 234.05 54515.15 88888.00 2013-10-15 06:55:27.625 288 12546.33 234.05 54515.12 88888.00 2013-10-15 06:55:27.750 288 12546.40 234.03 54515.10 88888.00 2013-10-15 06:55:27.875 288 12546.45 233.97 54515.10 88888.00 2013-10-15 06:55:28.000 288 12546.48 233.93 54515.07 88888.00 2013-10-15 06:55:28.125 288 12546.50 233.90 54515.07 88888.00 2013-10-15 06:55:28.250 288 12546.50 233.85 54515.03 88888.00 2013-10-15 06:55:28.375 288 12546.48 233.80 54515.00 88888.00 2013-10-15 06:55:28.500 288 12546.58 233.78 54514.97 88888.00 2013-10-15 06:55:28.625 288 12546.70 233.72 54514.97 88888.00 2013-10-15 06:55:28.750 288 12546.80 233.70 54514.93 88888.00 2013-10-15 06:55:28.875 288 12546.85 233.68 54514.95 88888.00 2013-10-15 06:55:29.000 288 12546.85 233.62 54514.90 88888.00 2013-10-15 06:55:29.125 288 12546.98 233.60 54514.90 88888.00 2013-10-15 06:55:29.250 288 12547.00 233.55 54514.88 88888.00 2013-10-15 06:55:29.375 288 12547.00 233.55 54514.85 88888.00 2013-10-15 06:55:29.500 288 12547.02 233.55 54514.85 88888.00 2013-10-15 06:55:29.625 288 12547.08 233.55 54514.80 88888.00 2013-10-15 06:55:29.750 288 12547.12 233.53 54514.80 88888.00 2013-10-15 06:55:29.875 288 12547.10 233.50 54514.75 88888.00 2013-10-15 06:55:30.000 288 12547.12 233.43 54514.72 88888.00 2013-10-15 06:55:30.125 288 12547.12 233.40 54514.75 88888.00 2013-10-15 06:55:30.250 288 12547.12 233.35 54514.70 88888.00 2013-10-15 06:55:30.375 288 12547.17 233.32 54514.70 88888.00 2013-10-15 06:55:30.500 288 12547.25 233.32 54514.68 88888.00 2013-10-15 06:55:30.625 288 12547.27 233.30 54514.65 88888.00 2013-10-15 06:55:30.750 288 12547.27 233.25 54514.62 88888.00 2013-10-15 06:55:30.875 288 12547.25 233.22 54514.57 88888.00 2013-10-15 06:55:31.000 288 12547.25 233.18 54514.57 88888.00 2013-10-15 06:55:31.125 288 12547.33 233.12 54514.57 88888.00 2013-10-15 06:55:31.250 288 12547.38 233.10 54514.55 88888.00 2013-10-15 06:55:31.375 288 12547.45 233.07 54514.53 88888.00 2013-10-15 06:55:31.500 288 12547.45 233.03 54514.47 88888.00 2013-10-15 06:55:31.625 288 12547.50 232.97 54514.45 88888.00 2013-10-15 06:55:31.750 288 12547.60 232.95 54514.45 88888.00 2013-10-15 06:55:31.875 288 12547.67 232.88 54514.43 88888.00 2013-10-15 06:55:32.000 288 12547.73 232.85 54514.40 88888.00 2013-10-15 06:55:32.125 288 12547.80 232.82 54514.40 88888.00 2013-10-15 06:55:32.250 288 12547.85 232.78 54514.35 88888.00 2013-10-15 06:55:32.375 288 12547.92 232.72 54514.35 88888.00 2013-10-15 06:55:32.500 288 12548.02 232.70 54514.32 88888.00 2013-10-15 06:55:32.625 288 12548.12 232.65 54514.28 88888.00 2013-10-15 06:55:32.750 288 12548.23 232.65 54514.28 88888.00 2013-10-15 06:55:32.875 288 12548.27 232.60 54514.28 88888.00 2013-10-15 06:55:33.000 288 12548.30 232.55 54514.28 88888.00 2013-10-15 06:55:33.125 288 12548.35 232.53 54514.25 88888.00 2013-10-15 06:55:33.250 288 12548.40 232.45 54514.20 88888.00 2013-10-15 06:55:33.375 288 12548.50 232.38 54514.20 88888.00 2013-10-15 06:55:33.500 288 12548.48 232.35 54514.18 88888.00 2013-10-15 06:55:33.625 288 12548.45 232.32 54514.18 88888.00 2013-10-15 06:55:33.750 288 12548.42 232.32 54514.15 88888.00 2013-10-15 06:55:33.875 288 12548.50 232.25 54514.12 88888.00 2013-10-15 06:55:34.000 288 12548.58 232.15 54514.10 88888.00 2013-10-15 06:55:34.125 288 12548.55 232.10 54514.10 88888.00 2013-10-15 06:55:34.250 288 12548.60 232.12 54514.07 88888.00 2013-10-15 06:55:34.375 288 12548.67 232.12 54514.07 88888.00 2013-10-15 06:55:34.500 288 12548.73 232.07 54514.05 88888.00 2013-10-15 06:55:34.625 288 12548.70 232.05 54514.03 88888.00 2013-10-15 06:55:34.750 288 12548.70 232.05 54514.00 88888.00 2013-10-15 06:55:34.875 288 12548.75 232.03 54513.97 88888.00 2013-10-15 06:55:35.000 288 12548.75 231.97 54513.97 88888.00 2013-10-15 06:55:35.125 288 12548.75 231.90 54513.93 88888.00 2013-10-15 06:55:35.250 288 12548.73 231.88 54513.90 88888.00 2013-10-15 06:55:35.375 288 12548.77 231.90 54513.90 88888.00 2013-10-15 06:55:35.500 288 12548.77 231.85 54513.88 88888.00 2013-10-15 06:55:35.625 288 12548.85 231.82 54513.85 88888.00 2013-10-15 06:55:35.750 288 12548.92 231.82 54513.82 88888.00 2013-10-15 06:55:35.875 288 12548.95 231.78 54513.80 88888.00 2013-10-15 06:55:36.000 288 12548.95 231.78 54513.80 88888.00 2013-10-15 06:55:36.125 288 12549.05 231.72 54513.78 88888.00 2013-10-15 06:55:36.250 288 12549.15 231.70 54513.75 88888.00 2013-10-15 06:55:36.375 288 12549.17 231.70 54513.70 88888.00 2013-10-15 06:55:36.500 288 12549.20 231.68 54513.68 88888.00 2013-10-15 06:55:36.625 288 12549.27 231.65 54513.68 88888.00 2013-10-15 06:55:36.750 288 12549.40 231.68 54513.68 88888.00 2013-10-15 06:55:36.875 288 12549.52 231.65 54513.65 88888.00 2013-10-15 06:55:37.000 288 12549.65 231.65 54513.62 88888.00 2013-10-15 06:55:37.125 288 12549.70 231.62 54513.57 88888.00 2013-10-15 06:55:37.250 288 12549.75 231.60 54513.57 88888.00 2013-10-15 06:55:37.375 288 12549.92 231.62 54513.55 88888.00 2013-10-15 06:55:37.500 288 12550.05 231.60 54513.55 88888.00 2013-10-15 06:55:37.625 288 12550.12 231.60 54513.50 88888.00 2013-10-15 06:55:37.750 288 12550.20 231.57 54513.43 88888.00 2013-10-15 06:55:37.875 288 12550.25 231.57 54513.43 88888.00 2013-10-15 06:55:38.000 288 12550.35 231.55 54513.38 88888.00 2013-10-15 06:55:38.125 288 12550.45 231.57 54513.35 88888.00 2013-10-15 06:55:38.250 288 12550.55 231.55 54513.35 88888.00 2013-10-15 06:55:38.375 288 12550.62 231.55 54513.32 88888.00 2013-10-15 06:55:38.500 288 12550.67 231.55 54513.28 88888.00 2013-10-15 06:55:38.625 288 12550.73 231.55 54513.22 88888.00 2013-10-15 06:55:38.750 288 12550.77 231.53 54513.20 88888.00 2013-10-15 06:55:38.875 288 12550.83 231.50 54513.20 88888.00 2013-10-15 06:55:39.000 288 12550.88 231.47 54513.20 88888.00 2013-10-15 06:55:39.125 288 12550.92 231.50 54513.15 88888.00 2013-10-15 06:55:39.250 288 12551.02 231.43 54513.12 88888.00 2013-10-15 06:55:39.375 288 12551.12 231.45 54513.12 88888.00 2013-10-15 06:55:39.500 288 12551.12 231.43 54513.10 88888.00 2013-10-15 06:55:39.625 288 12551.17 231.40 54513.05 88888.00 2013-10-15 06:55:39.750 288 12551.25 231.38 54513.03 88888.00 2013-10-15 06:55:39.875 288 12551.35 231.38 54513.03 88888.00 2013-10-15 06:55:40.000 288 12551.42 231.35 54513.00 88888.00 2013-10-15 06:55:40.125 288 12551.48 231.32 54512.93 88888.00 2013-10-15 06:55:40.250 288 12551.50 231.25 54512.90 88888.00 2013-10-15 06:55:40.375 288 12551.58 231.25 54512.88 88888.00 2013-10-15 06:55:40.500 288 12551.67 231.22 54512.88 88888.00 2013-10-15 06:55:40.625 288 12551.73 231.20 54512.85 88888.00 2013-10-15 06:55:40.750 288 12551.73 231.18 54512.85 88888.00 2013-10-15 06:55:40.875 288 12551.77 231.12 54512.82 88888.00 2013-10-15 06:55:41.000 288 12551.83 231.15 54512.80 88888.00 2013-10-15 06:55:41.125 288 12551.92 231.07 54512.78 88888.00 2013-10-15 06:55:41.250 288 12552.00 231.03 54512.75 88888.00 2013-10-15 06:55:41.375 288 12552.10 230.97 54512.75 88888.00 2013-10-15 06:55:41.500 288 12552.10 230.93 54512.72 88888.00 2013-10-15 06:55:41.625 288 12552.17 230.93 54512.70 88888.00 2013-10-15 06:55:41.750 288 12552.25 230.93 54512.70 88888.00 2013-10-15 06:55:41.875 288 12552.33 230.85 54512.70 88888.00 2013-10-15 06:55:42.000 288 12552.42 230.85 54512.68 88888.00 2013-10-15 06:55:42.125 288 12552.48 230.80 54512.65 88888.00 2013-10-15 06:55:42.250 288 12552.50 230.75 54512.60 88888.00 2013-10-15 06:55:42.375 288 12552.60 230.72 54512.60 88888.00 2013-10-15 06:55:42.500 288 12552.62 230.70 54512.57 88888.00 2013-10-15 06:55:42.625 288 12552.67 230.72 54512.55 88888.00 2013-10-15 06:55:42.750 288 12552.77 230.70 54512.53 88888.00 2013-10-15 06:55:42.875 288 12552.80 230.65 54512.50 88888.00 2013-10-15 06:55:43.000 288 12552.80 230.62 54512.47 88888.00 2013-10-15 06:55:43.125 288 12552.85 230.60 54512.47 88888.00 2013-10-15 06:55:43.250 288 12552.95 230.60 54512.43 88888.00 2013-10-15 06:55:43.375 288 12553.05 230.60 54512.40 88888.00 2013-10-15 06:55:43.500 288 12553.05 230.60 54512.40 88888.00 2013-10-15 06:55:43.625 288 12553.10 230.53 54512.35 88888.00 2013-10-15 06:55:43.750 288 12553.20 230.50 54512.32 88888.00 2013-10-15 06:55:43.875 288 12553.23 230.47 54512.35 88888.00 2013-10-15 06:55:44.000 288 12553.23 230.47 54512.32 88888.00 2013-10-15 06:55:44.125 288 12553.25 230.50 54512.35 88888.00 2013-10-15 06:55:44.250 288 12553.23 230.47 54512.30 88888.00 2013-10-15 06:55:44.375 288 12553.20 230.43 54512.30 88888.00 2013-10-15 06:55:44.500 288 12553.15 230.38 54512.25 88888.00 2013-10-15 06:55:44.625 288 12553.20 230.38 54512.25 88888.00 2013-10-15 06:55:44.750 288 12553.23 230.38 54512.25 88888.00 2013-10-15 06:55:44.875 288 12553.20 230.35 54512.22 88888.00 2013-10-15 06:55:45.000 288 12553.30 230.32 54512.20 88888.00 2013-10-15 06:55:45.125 288 12553.30 230.25 54512.18 88888.00 2013-10-15 06:55:45.250 288 12553.23 230.15 54512.20 88888.00 2013-10-15 06:55:45.375 288 12553.27 230.12 54512.20 88888.00 2013-10-15 06:55:45.500 288 12553.25 230.15 54512.20 88888.00 2013-10-15 06:55:45.625 288 12553.17 230.07 54512.15 88888.00 2013-10-15 06:55:45.750 288 12553.23 230.03 54512.12 88888.00 2013-10-15 06:55:45.875 288 12553.25 229.97 54512.12 88888.00 2013-10-15 06:55:46.000 288 12553.25 229.90 54512.10 88888.00 2013-10-15 06:55:46.125 288 12553.20 229.90 54512.10 88888.00 2013-10-15 06:55:46.250 288 12553.12 229.82 54512.07 88888.00 2013-10-15 06:55:46.375 288 12553.12 229.75 54512.05 88888.00 2013-10-15 06:55:46.500 288 12553.12 229.72 54512.05 88888.00 2013-10-15 06:55:46.625 288 12553.17 229.72 54512.03 88888.00 2013-10-15 06:55:46.750 288 12553.23 229.70 54512.00 88888.00 2013-10-15 06:55:46.875 288 12553.25 229.65 54512.03 88888.00 2013-10-15 06:55:47.000 288 12553.27 229.62 54511.97 88888.00 2013-10-15 06:55:47.125 288 12553.30 229.60 54511.95 88888.00 2013-10-15 06:55:47.250 288 12553.30 229.57 54511.93 88888.00 2013-10-15 06:55:47.375 288 12553.30 229.55 54511.93 88888.00 2013-10-15 06:55:47.500 288 12553.33 229.57 54511.95 88888.00 2013-10-15 06:55:47.625 288 12553.30 229.55 54511.93 88888.00 2013-10-15 06:55:47.750 288 12553.30 229.53 54511.90 88888.00 2013-10-15 06:55:47.875 288 12553.33 229.50 54511.88 88888.00 2013-10-15 06:55:48.000 288 12553.35 229.47 54511.88 88888.00 2013-10-15 06:55:48.125 288 12553.35 229.43 54511.88 88888.00 2013-10-15 06:55:48.250 288 12553.33 229.43 54511.88 88888.00 2013-10-15 06:55:48.375 288 12553.38 229.43 54511.85 88888.00 2013-10-15 06:55:48.500 288 12553.40 229.38 54511.85 88888.00 2013-10-15 06:55:48.625 288 12553.50 229.35 54511.80 88888.00 2013-10-15 06:55:48.750 288 12553.52 229.30 54511.78 88888.00 2013-10-15 06:55:48.875 288 12553.50 229.25 54511.75 88888.00 2013-10-15 06:55:49.000 288 12553.48 229.25 54511.75 88888.00 2013-10-15 06:55:49.125 288 12553.45 229.25 54511.72 88888.00 2013-10-15 06:55:49.250 288 12553.38 229.25 54511.68 88888.00 2013-10-15 06:55:49.375 288 12553.40 229.22 54511.65 88888.00 2013-10-15 06:55:49.500 288 12553.48 229.22 54511.60 88888.00 2013-10-15 06:55:49.625 288 12553.50 229.22 54511.57 88888.00 2013-10-15 06:55:49.750 288 12553.52 229.20 54511.60 88888.00 2013-10-15 06:55:49.875 288 12553.52 229.22 54511.60 88888.00 2013-10-15 06:55:50.000 288 12553.50 229.25 54511.57 88888.00 2013-10-15 06:55:50.125 288 12553.58 229.30 54511.55 88888.00 2013-10-15 06:55:50.250 288 12553.60 229.25 54511.53 88888.00 2013-10-15 06:55:50.375 288 12553.62 229.25 54511.50 88888.00 2013-10-15 06:55:50.500 288 12553.65 229.28 54511.50 88888.00 2013-10-15 06:55:50.625 288 12553.70 229.32 54511.47 88888.00 2013-10-15 06:55:50.750 288 12553.70 229.38 54511.47 88888.00 2013-10-15 06:55:50.875 288 12553.77 229.40 54511.43 88888.00 2013-10-15 06:55:51.000 288 12553.88 229.38 54511.43 88888.00 2013-10-15 06:55:51.125 288 12553.88 229.43 54511.40 88888.00 2013-10-15 06:55:51.250 288 12553.83 229.43 54511.38 88888.00 2013-10-15 06:55:51.375 288 12553.83 229.47 54511.38 88888.00 2013-10-15 06:55:51.500 288 12553.92 229.50 54511.32 88888.00 2013-10-15 06:55:51.625 288 12553.95 229.53 54511.30 88888.00 2013-10-15 06:55:51.750 288 12553.98 229.55 54511.30 88888.00 2013-10-15 06:55:51.875 288 12553.98 229.55 54511.30 88888.00 2013-10-15 06:55:52.000 288 12553.98 229.57 54511.25 88888.00 2013-10-15 06:55:52.125 288 12554.00 229.55 54511.22 88888.00 2013-10-15 06:55:52.250 288 12554.02 229.53 54511.22 88888.00 2013-10-15 06:55:52.375 288 12554.00 229.50 54511.20 88888.00 2013-10-15 06:55:52.500 288 12554.02 229.50 54511.20 88888.00 2013-10-15 06:55:52.625 288 12554.08 229.55 54511.20 88888.00 2013-10-15 06:55:52.750 288 12554.05 229.53 54511.18 88888.00 2013-10-15 06:55:52.875 288 12554.12 229.53 54511.18 88888.00 2013-10-15 06:55:53.000 288 12554.17 229.50 54511.15 88888.00 2013-10-15 06:55:53.125 288 12554.17 229.53 54511.15 88888.00 2013-10-15 06:55:53.250 288 12554.17 229.50 54511.12 88888.00 2013-10-15 06:55:53.375 288 12554.23 229.50 54511.12 88888.00 2013-10-15 06:55:53.500 288 12554.27 229.47 54511.12 88888.00 2013-10-15 06:55:53.625 288 12554.33 229.43 54511.07 88888.00 2013-10-15 06:55:53.750 288 12554.40 229.38 54511.03 88888.00 2013-10-15 06:55:53.875 288 12554.50 229.35 54511.00 88888.00 2013-10-15 06:55:54.000 288 12554.67 229.35 54511.03 88888.00 2013-10-15 06:55:54.125 288 12554.77 229.38 54511.03 88888.00 2013-10-15 06:55:54.250 288 12554.73 229.35 54510.97 88888.00 2013-10-15 06:55:54.375 288 12554.77 229.35 54510.93 88888.00 2013-10-15 06:55:54.500 288 12554.85 229.38 54510.90 88888.00 2013-10-15 06:55:54.625 288 12554.92 229.35 54510.88 88888.00 2013-10-15 06:55:54.750 288 12555.00 229.35 54510.85 88888.00 2013-10-15 06:55:54.875 288 12555.05 229.35 54510.85 88888.00 2013-10-15 06:55:55.000 288 12555.12 229.38 54510.82 88888.00 2013-10-15 06:55:55.125 288 12555.17 229.38 54510.82 88888.00 2013-10-15 06:55:55.250 288 12555.25 229.40 54510.82 88888.00 2013-10-15 06:55:55.375 288 12555.38 229.45 54510.82 88888.00 2013-10-15 06:55:55.500 288 12555.40 229.43 54510.78 88888.00 2013-10-15 06:55:55.625 288 12555.45 229.40 54510.75 88888.00 2013-10-15 06:55:55.750 288 12555.45 229.35 54510.72 88888.00 2013-10-15 06:55:55.875 288 12555.45 229.32 54510.72 88888.00 2013-10-15 06:55:56.000 288 12555.40 229.30 54510.68 88888.00 2013-10-15 06:55:56.125 288 12555.38 229.28 54510.65 88888.00 2013-10-15 06:55:56.250 288 12555.42 229.22 54510.65 88888.00 2013-10-15 06:55:56.375 288 12555.52 229.22 54510.65 88888.00 2013-10-15 06:55:56.500 288 12555.48 229.18 54510.62 88888.00 2013-10-15 06:55:56.625 288 12555.42 229.15 54510.62 88888.00 2013-10-15 06:55:56.750 288 12555.52 229.12 54510.60 88888.00 2013-10-15 06:55:56.875 288 12555.50 229.05 54510.57 88888.00 2013-10-15 06:55:57.000 288 12555.48 229.00 54510.55 88888.00 2013-10-15 06:55:57.125 288 12555.52 229.00 54510.50 88888.00 2013-10-15 06:55:57.250 288 12555.52 228.97 54510.53 88888.00 2013-10-15 06:55:57.375 288 12555.55 228.95 54510.55 88888.00 2013-10-15 06:55:57.500 288 12555.52 228.93 54510.53 88888.00 2013-10-15 06:55:57.625 288 12555.58 228.90 54510.53 88888.00 2013-10-15 06:55:57.750 288 12555.60 228.85 54510.47 88888.00 2013-10-15 06:55:57.875 288 12555.60 228.82 54510.47 88888.00 2013-10-15 06:55:58.000 288 12555.52 228.80 54510.45 88888.00 2013-10-15 06:55:58.125 288 12555.58 228.80 54510.47 88888.00 2013-10-15 06:55:58.250 288 12555.55 228.80 54510.47 88888.00 2013-10-15 06:55:58.375 288 12555.55 228.78 54510.50 88888.00 2013-10-15 06:55:58.500 288 12555.52 228.75 54510.45 88888.00 2013-10-15 06:55:58.625 288 12555.55 228.70 54510.40 88888.00 2013-10-15 06:55:58.750 288 12555.58 228.68 54510.43 88888.00 2013-10-15 06:55:58.875 288 12555.60 228.62 54510.43 88888.00 2013-10-15 06:55:59.000 288 12555.55 228.57 54510.40 88888.00 2013-10-15 06:55:59.125 288 12555.52 228.55 54510.43 88888.00 2013-10-15 06:55:59.250 288 12555.45 228.53 54510.43 88888.00 2013-10-15 06:55:59.375 288 12555.45 228.55 54510.40 88888.00 2013-10-15 06:55:59.500 288 12555.45 228.53 54510.40 88888.00 2013-10-15 06:55:59.625 288 12555.42 228.45 54510.38 88888.00 2013-10-15 06:55:59.750 288 12555.40 228.43 54510.38 88888.00 2013-10-15 06:55:59.875 288 12555.38 228.32 54510.38 88888.00 2013-10-15 06:56:00.000 288 12555.42 228.28 54510.35 88888.00 2013-10-15 06:56:00.125 288 12555.42 228.28 54510.38 88888.00 2013-10-15 06:56:00.250 288 12555.33 228.20 54510.40 88888.00 2013-10-15 06:56:00.375 288 12555.27 228.18 54510.38 88888.00 2013-10-15 06:56:00.500 288 12555.23 228.07 54510.35 88888.00 2013-10-15 06:56:00.625 288 12555.17 228.07 54510.35 88888.00 2013-10-15 06:56:00.750 288 12555.10 228.03 54510.35 88888.00 2013-10-15 06:56:00.875 288 12555.10 228.03 54510.35 88888.00 2013-10-15 06:56:01.000 288 12555.12 227.97 54510.35 88888.00 2013-10-15 06:56:01.125 288 12555.10 227.93 54510.35 88888.00 2013-10-15 06:56:01.250 288 12555.02 227.88 54510.32 88888.00 2013-10-15 06:56:01.375 288 12555.00 227.85 54510.28 88888.00 2013-10-15 06:56:01.500 288 12555.00 227.82 54510.28 88888.00 2013-10-15 06:56:01.625 288 12555.02 227.78 54510.28 88888.00 2013-10-15 06:56:01.750 288 12555.02 227.78 54510.25 88888.00 2013-10-15 06:56:01.875 288 12554.95 227.78 54510.28 88888.00 2013-10-15 06:56:02.000 288 12554.88 227.75 54510.30 88888.00 2013-10-15 06:56:02.125 288 12554.83 227.70 54510.30 88888.00 2013-10-15 06:56:02.250 288 12554.80 227.62 54510.25 88888.00 2013-10-15 06:56:02.375 288 12554.83 227.60 54510.25 88888.00 2013-10-15 06:56:02.500 288 12554.85 227.60 54510.25 88888.00 2013-10-15 06:56:02.625 288 12554.77 227.60 54510.22 88888.00 2013-10-15 06:56:02.750 288 12554.75 227.57 54510.20 88888.00 2013-10-15 06:56:02.875 288 12554.73 227.57 54510.20 88888.00 2013-10-15 06:56:03.000 288 12554.67 227.53 54510.18 88888.00 2013-10-15 06:56:03.125 288 12554.67 227.50 54510.20 88888.00 2013-10-15 06:56:03.250 288 12554.60 227.43 54510.15 88888.00 2013-10-15 06:56:03.375 288 12554.60 227.40 54510.12 88888.00 2013-10-15 06:56:03.500 288 12554.60 227.43 54510.12 88888.00 2013-10-15 06:56:03.625 288 12554.60 227.43 54510.10 88888.00 2013-10-15 06:56:03.750 288 12554.58 227.38 54510.10 88888.00 2013-10-15 06:56:03.875 288 12554.58 227.35 54510.07 88888.00 2013-10-15 06:56:04.000 288 12554.60 227.35 54510.07 88888.00 2013-10-15 06:56:04.125 288 12554.62 227.32 54510.07 88888.00 2013-10-15 06:56:04.250 288 12554.58 227.28 54510.05 88888.00 2013-10-15 06:56:04.375 288 12554.62 227.28 54510.05 88888.00 2013-10-15 06:56:04.500 288 12554.55 227.20 54510.03 88888.00 2013-10-15 06:56:04.625 288 12554.55 227.12 54510.00 88888.00 2013-10-15 06:56:04.750 288 12554.58 227.10 54510.03 88888.00 2013-10-15 06:56:04.875 288 12554.73 227.07 54510.00 88888.00 2013-10-15 06:56:05.000 288 12554.77 227.07 54509.97 88888.00 2013-10-15 06:56:05.125 288 12554.70 227.03 54509.95 88888.00 2013-10-15 06:56:05.250 288 12554.62 226.97 54509.95 88888.00 2013-10-15 06:56:05.375 288 12554.65 226.97 54509.90 88888.00 2013-10-15 06:56:05.500 288 12554.73 226.93 54509.93 88888.00 2013-10-15 06:56:05.625 288 12554.75 226.90 54509.90 88888.00 2013-10-15 06:56:05.750 288 12554.67 226.88 54509.90 88888.00 2013-10-15 06:56:05.875 288 12554.62 226.80 54509.88 88888.00 2013-10-15 06:56:06.000 288 12554.60 226.75 54509.85 88888.00 2013-10-15 06:56:06.125 288 12554.58 226.72 54509.85 88888.00 2013-10-15 06:56:06.250 288 12554.52 226.65 54509.88 88888.00 2013-10-15 06:56:06.375 288 12554.50 226.62 54509.82 88888.00 2013-10-15 06:56:06.500 288 12554.50 226.57 54509.80 88888.00 2013-10-15 06:56:06.625 288 12554.52 226.50 54509.80 88888.00 2013-10-15 06:56:06.750 288 12554.50 226.45 54509.78 88888.00 2013-10-15 06:56:06.875 288 12554.48 226.40 54509.78 88888.00 2013-10-15 06:56:07.000 288 12554.48 226.40 54509.78 88888.00 2013-10-15 06:56:07.125 288 12554.48 226.35 54509.78 88888.00 2013-10-15 06:56:07.250 288 12554.42 226.28 54509.78 88888.00 2013-10-15 06:56:07.375 288 12554.45 226.25 54509.75 88888.00 2013-10-15 06:56:07.500 288 12554.42 226.20 54509.72 88888.00 2013-10-15 06:56:07.625 288 12554.38 226.15 54509.72 88888.00 2013-10-15 06:56:07.750 288 12554.38 226.10 54509.72 88888.00 2013-10-15 06:56:07.875 288 12554.30 226.03 54509.72 88888.00 2013-10-15 06:56:08.000 288 12554.27 225.93 54509.65 88888.00 2013-10-15 06:56:08.125 288 12554.27 225.85 54509.65 88888.00 2013-10-15 06:56:08.250 288 12554.25 225.80 54509.65 88888.00 2013-10-15 06:56:08.375 288 12554.33 225.78 54509.68 88888.00 2013-10-15 06:56:08.500 288 12554.35 225.75 54509.65 88888.00 2013-10-15 06:56:08.625 288 12554.33 225.65 54509.62 88888.00 2013-10-15 06:56:08.750 288 12554.38 225.60 54509.60 88888.00 2013-10-15 06:56:08.875 288 12554.40 225.57 54509.60 88888.00 2013-10-15 06:56:09.000 288 12554.33 225.53 54509.55 88888.00 2013-10-15 06:56:09.125 288 12554.27 225.47 54509.57 88888.00 2013-10-15 06:56:09.250 288 12554.33 225.38 54509.57 88888.00 2013-10-15 06:56:09.375 288 12554.33 225.38 54509.53 88888.00 2013-10-15 06:56:09.500 288 12554.33 225.30 54509.50 88888.00 2013-10-15 06:56:09.625 288 12554.33 225.20 54509.47 88888.00 2013-10-15 06:56:09.750 288 12554.30 225.12 54509.45 88888.00 2013-10-15 06:56:09.875 288 12554.27 225.07 54509.45 88888.00 2013-10-15 06:56:10.000 288 12554.35 225.05 54509.43 88888.00 2013-10-15 06:56:10.125 288 12554.33 225.00 54509.40 88888.00 2013-10-15 06:56:10.250 288 12554.27 224.93 54509.38 88888.00 2013-10-15 06:56:10.375 288 12554.33 224.90 54509.35 88888.00 2013-10-15 06:56:10.500 288 12554.40 224.85 54509.32 88888.00 2013-10-15 06:56:10.625 288 12554.42 224.85 54509.32 88888.00 2013-10-15 06:56:10.750 288 12554.45 224.85 54509.30 88888.00 2013-10-15 06:56:10.875 288 12554.45 224.82 54509.30 88888.00 2013-10-15 06:56:11.000 288 12554.42 224.78 54509.25 88888.00 2013-10-15 06:56:11.125 288 12554.45 224.75 54509.28 88888.00 2013-10-15 06:56:11.250 288 12554.42 224.68 54509.25 88888.00 2013-10-15 06:56:11.375 288 12554.48 224.65 54509.22 88888.00 2013-10-15 06:56:11.500 288 12554.50 224.60 54509.18 88888.00 2013-10-15 06:56:11.625 288 12554.55 224.55 54509.15 88888.00 2013-10-15 06:56:11.750 288 12554.67 224.53 54509.12 88888.00 2013-10-15 06:56:11.875 288 12554.73 224.47 54509.12 88888.00 2013-10-15 06:56:12.000 288 12554.73 224.43 54509.10 88888.00 2013-10-15 06:56:12.125 288 12554.77 224.38 54509.12 88888.00 2013-10-15 06:56:12.250 288 12554.88 224.38 54509.07 88888.00 2013-10-15 06:56:12.375 288 12554.90 224.32 54509.05 88888.00 2013-10-15 06:56:12.500 288 12554.88 224.28 54509.00 88888.00 2013-10-15 06:56:12.625 288 12554.90 224.22 54508.97 88888.00 2013-10-15 06:56:12.750 288 12555.00 224.18 54508.95 88888.00 2013-10-15 06:56:12.875 288 12555.08 224.18 54508.93 88888.00 2013-10-15 06:56:13.000 288 12555.12 224.15 54508.93 88888.00 2013-10-15 06:56:13.125 288 12555.17 224.05 54508.93 88888.00 2013-10-15 06:56:13.250 288 12555.20 224.03 54508.90 88888.00 2013-10-15 06:56:13.375 288 12555.25 224.00 54508.90 88888.00 2013-10-15 06:56:13.500 288 12555.27 223.95 54508.85 88888.00 2013-10-15 06:56:13.625 288 12555.30 223.90 54508.82 88888.00 2013-10-15 06:56:13.750 288 12555.30 223.88 54508.80 88888.00 2013-10-15 06:56:13.875 288 12555.27 223.78 54508.80 88888.00 2013-10-15 06:56:14.000 288 12555.25 223.75 54508.75 88888.00 2013-10-15 06:56:14.125 288 12555.33 223.70 54508.75 88888.00 2013-10-15 06:56:14.250 288 12555.40 223.62 54508.72 88888.00 2013-10-15 06:56:14.375 288 12555.48 223.55 54508.68 88888.00 2013-10-15 06:56:14.500 288 12555.58 223.47 54508.65 88888.00 2013-10-15 06:56:14.625 288 12555.60 223.45 54508.65 88888.00 2013-10-15 06:56:14.750 288 12555.60 223.38 54508.62 88888.00 2013-10-15 06:56:14.875 288 12555.62 223.35 54508.60 88888.00 2013-10-15 06:56:15.000 288 12555.70 223.28 54508.55 88888.00 2013-10-15 06:56:15.125 288 12555.73 223.20 54508.53 88888.00 2013-10-15 06:56:15.250 288 12555.70 223.18 54508.50 88888.00 2013-10-15 06:56:15.375 288 12555.77 223.15 54508.50 88888.00 2013-10-15 06:56:15.500 288 12555.80 223.10 54508.50 88888.00 2013-10-15 06:56:15.625 288 12555.85 223.03 54508.43 88888.00 2013-10-15 06:56:15.750 288 12555.90 222.97 54508.43 88888.00 2013-10-15 06:56:15.875 288 12555.92 222.95 54508.43 88888.00 2013-10-15 06:56:16.000 288 12555.92 222.93 54508.40 88888.00 2013-10-15 06:56:16.125 288 12555.95 222.90 54508.38 88888.00 2013-10-15 06:56:16.250 288 12555.92 222.78 54508.32 88888.00 2013-10-15 06:56:16.375 288 12555.95 222.72 54508.30 88888.00 2013-10-15 06:56:16.500 288 12555.95 222.68 54508.30 88888.00 2013-10-15 06:56:16.625 288 12555.92 222.62 54508.28 88888.00 2013-10-15 06:56:16.750 288 12555.95 222.57 54508.25 88888.00 2013-10-15 06:56:16.875 288 12555.95 222.50 54508.22 88888.00 2013-10-15 06:56:17.000 288 12555.98 222.45 54508.22 88888.00 2013-10-15 06:56:17.125 288 12556.00 222.43 54508.22 88888.00 2013-10-15 06:56:17.250 288 12555.98 222.35 54508.15 88888.00 2013-10-15 06:56:17.375 288 12555.98 222.28 54508.15 88888.00 2013-10-15 06:56:17.500 288 12555.98 222.18 54508.10 88888.00 2013-10-15 06:56:17.625 288 12555.98 222.12 54508.10 88888.00 2013-10-15 06:56:17.750 288 12555.98 222.07 54508.10 88888.00 2013-10-15 06:56:17.875 288 12555.98 222.05 54508.10 88888.00 2013-10-15 06:56:18.000 288 12555.98 222.00 54508.07 88888.00 2013-10-15 06:56:18.125 288 12555.98 221.95 54508.03 88888.00 2013-10-15 06:56:18.250 288 12556.00 221.82 54507.97 88888.00 2013-10-15 06:56:18.375 288 12556.02 221.80 54507.97 88888.00 2013-10-15 06:56:18.500 288 12555.98 221.70 54507.97 88888.00 2013-10-15 06:56:18.625 288 12555.95 221.62 54508.00 88888.00 2013-10-15 06:56:18.750 288 12555.98 221.55 54507.97 88888.00 2013-10-15 06:56:18.875 288 12555.95 221.45 54507.95 88888.00 2013-10-15 06:56:19.000 288 12555.95 221.38 54507.93 88888.00 2013-10-15 06:56:19.125 288 12555.90 221.32 54507.93 88888.00 2013-10-15 06:56:19.250 288 12555.90 221.28 54507.93 88888.00 2013-10-15 06:56:19.375 288 12555.92 221.22 54507.93 88888.00 2013-10-15 06:56:19.500 288 12555.98 221.12 54507.90 88888.00 2013-10-15 06:56:19.625 288 12555.98 221.03 54507.88 88888.00 2013-10-15 06:56:19.750 288 12555.95 220.90 54507.88 88888.00 2013-10-15 06:56:19.875 288 12555.90 220.80 54507.85 88888.00 2013-10-15 06:56:20.000 288 12555.92 220.72 54507.82 88888.00 2013-10-15 06:56:20.125 288 12555.90 220.62 54507.82 88888.00 2013-10-15 06:56:20.250 288 12555.88 220.47 54507.82 88888.00 2013-10-15 06:56:20.375 288 12555.90 220.40 54507.80 88888.00 2013-10-15 06:56:20.500 288 12555.83 220.30 54507.78 88888.00 2013-10-15 06:56:20.625 288 12555.88 220.15 54507.75 88888.00 2013-10-15 06:56:20.750 288 12555.90 220.05 54507.75 88888.00 2013-10-15 06:56:20.875 288 12555.95 219.95 54507.75 88888.00 2013-10-15 06:56:21.000 288 12556.02 219.85 54507.72 88888.00 2013-10-15 06:56:21.125 288 12556.00 219.78 54507.72 88888.00 2013-10-15 06:56:21.250 288 12555.98 219.62 54507.70 88888.00 2013-10-15 06:56:21.375 288 12555.95 219.50 54507.68 88888.00 2013-10-15 06:56:21.500 288 12555.95 219.40 54507.65 88888.00 2013-10-15 06:56:21.625 288 12556.05 219.30 54507.65 88888.00 2013-10-15 06:56:21.750 288 12556.20 219.22 54507.68 88888.00 2013-10-15 06:56:21.875 288 12556.25 219.15 54507.65 88888.00 2013-10-15 06:56:22.000 288 12556.20 219.05 54507.62 88888.00 2013-10-15 06:56:22.125 288 12556.23 218.95 54507.60 88888.00 2013-10-15 06:56:22.250 288 12556.20 218.82 54507.57 88888.00 2013-10-15 06:56:22.375 288 12556.23 218.75 54507.57 88888.00 2013-10-15 06:56:22.500 288 12556.20 218.70 54507.55 88888.00 2013-10-15 06:56:22.625 288 12556.23 218.57 54507.55 88888.00 2013-10-15 06:56:22.750 288 12556.25 218.50 54507.53 88888.00 2013-10-15 06:56:22.875 288 12556.30 218.43 54507.53 88888.00 2013-10-15 06:56:23.000 288 12556.35 218.35 54507.50 88888.00 2013-10-15 06:56:23.125 288 12556.40 218.28 54507.50 88888.00 2013-10-15 06:56:23.250 288 12556.33 218.20 54507.50 88888.00 2013-10-15 06:56:23.375 288 12556.33 218.18 54507.45 88888.00 2013-10-15 06:56:23.500 288 12556.35 218.10 54507.45 88888.00 2013-10-15 06:56:23.625 288 12556.40 218.07 54507.45 88888.00 2013-10-15 06:56:23.750 288 12556.52 218.00 54507.45 88888.00 2013-10-15 06:56:23.875 288 12556.55 217.90 54507.43 88888.00 2013-10-15 06:56:24.000 288 12556.58 217.85 54507.40 88888.00 2013-10-15 06:56:24.125 288 12556.58 217.85 54507.43 88888.00 2013-10-15 06:56:24.250 288 12556.58 217.75 54507.32 88888.00 2013-10-15 06:56:24.375 288 12556.65 217.72 54507.32 88888.00 2013-10-15 06:56:24.500 288 12556.52 217.68 54507.35 88888.00 2013-10-15 06:56:24.625 288 12556.45 217.62 54507.32 88888.00 2013-10-15 06:56:24.750 288 12556.50 217.55 54507.30 88888.00 2013-10-15 06:56:24.875 288 12556.55 217.53 54507.30 88888.00 2013-10-15 06:56:25.000 288 12556.60 217.45 54507.28 88888.00 2013-10-15 06:56:25.125 288 12556.60 217.38 54507.28 88888.00 2013-10-15 06:56:25.250 288 12556.60 217.32 54507.22 88888.00 2013-10-15 06:56:25.375 288 12556.60 217.30 54507.20 88888.00 2013-10-15 06:56:25.500 288 12556.55 217.18 54507.20 88888.00 2013-10-15 06:56:25.625 288 12556.50 217.15 54507.20 88888.00 2013-10-15 06:56:25.750 288 12556.58 217.07 54507.18 88888.00 2013-10-15 06:56:25.875 288 12556.70 217.03 54507.18 88888.00 2013-10-15 06:56:26.000 288 12556.60 216.95 54507.15 88888.00 2013-10-15 06:56:26.125 288 12556.52 216.88 54507.12 88888.00 2013-10-15 06:56:26.250 288 12556.52 216.82 54507.12 88888.00 2013-10-15 06:56:26.375 288 12556.62 216.82 54507.12 88888.00 2013-10-15 06:56:26.500 288 12556.67 216.78 54507.07 88888.00 2013-10-15 06:56:26.625 288 12556.70 216.68 54507.00 88888.00 2013-10-15 06:56:26.750 288 12556.73 216.60 54506.97 88888.00 2013-10-15 06:56:26.875 288 12556.75 216.55 54506.97 88888.00 2013-10-15 06:56:27.000 288 12556.77 216.45 54506.95 88888.00 2013-10-15 06:56:27.125 288 12556.80 216.35 54506.93 88888.00 2013-10-15 06:56:27.250 288 12556.83 216.22 54506.88 88888.00 2013-10-15 06:56:27.375 288 12556.88 216.15 54506.85 88888.00 2013-10-15 06:56:27.500 288 12556.92 216.07 54506.82 88888.00 2013-10-15 06:56:27.625 288 12556.95 216.03 54506.82 88888.00 2013-10-15 06:56:27.750 288 12557.02 215.95 54506.80 88888.00 2013-10-15 06:56:27.875 288 12557.15 215.85 54506.78 88888.00 2013-10-15 06:56:28.000 288 12557.17 215.75 54506.72 88888.00 2013-10-15 06:56:28.125 288 12557.23 215.72 54506.72 88888.00 2013-10-15 06:56:28.250 288 12557.17 215.62 54506.70 88888.00 2013-10-15 06:56:28.375 288 12557.23 215.55 54506.65 88888.00 2013-10-15 06:56:28.500 288 12557.33 215.50 54506.62 88888.00 2013-10-15 06:56:28.625 288 12557.42 215.45 54506.60 88888.00 2013-10-15 06:56:28.750 288 12557.45 215.35 54506.62 88888.00 2013-10-15 06:56:28.875 288 12557.50 215.30 54506.62 88888.00 2013-10-15 06:56:29.000 288 12557.55 215.25 54506.60 88888.00 2013-10-15 06:56:29.125 288 12557.58 215.20 54506.55 88888.00 2013-10-15 06:56:29.250 288 12557.60 215.15 54506.53 88888.00 2013-10-15 06:56:29.375 288 12557.67 215.10 54506.53 88888.00 2013-10-15 06:56:29.500 288 12557.73 215.00 54506.47 88888.00 2013-10-15 06:56:29.625 288 12557.80 214.95 54506.47 88888.00 2013-10-15 06:56:29.750 288 12557.88 214.88 54506.43 88888.00 2013-10-15 06:56:29.875 288 12557.88 214.78 54506.38 88888.00 2013-10-15 06:56:30.000 288 12557.95 214.75 54506.38 88888.00 2013-10-15 06:56:30.125 288 12558.08 214.72 54506.38 88888.00 2013-10-15 06:56:30.250 288 12558.10 214.65 54506.32 88888.00 2013-10-15 06:56:30.375 288 12558.15 214.60 54506.32 88888.00 2013-10-15 06:56:30.500 288 12558.20 214.55 54506.30 88888.00 2013-10-15 06:56:30.625 288 12558.27 214.50 54506.28 88888.00 2013-10-15 06:56:30.750 288 12558.30 214.45 54506.25 88888.00 2013-10-15 06:56:30.875 288 12558.30 214.43 54506.22 88888.00 2013-10-15 06:56:31.000 288 12558.35 214.38 54506.20 88888.00 2013-10-15 06:56:31.125 288 12558.40 214.32 54506.20 88888.00 2013-10-15 06:56:31.250 288 12558.40 214.28 54506.18 88888.00 2013-10-15 06:56:31.375 288 12558.50 214.22 54506.15 88888.00 2013-10-15 06:56:31.500 288 12558.58 214.15 54506.15 88888.00 2013-10-15 06:56:31.625 288 12558.65 214.10 54506.07 88888.00 2013-10-15 06:56:31.750 288 12558.70 214.03 54506.05 88888.00 2013-10-15 06:56:31.875 288 12558.75 214.00 54506.05 88888.00 2013-10-15 06:56:32.000 288 12558.80 213.97 54506.05 88888.00 2013-10-15 06:56:32.125 288 12558.90 213.93 54506.03 88888.00 2013-10-15 06:56:32.250 288 12558.98 213.88 54506.03 88888.00 2013-10-15 06:56:32.375 288 12559.10 213.85 54506.00 88888.00 2013-10-15 06:56:32.500 288 12559.12 213.75 54505.97 88888.00 2013-10-15 06:56:32.625 288 12559.20 213.70 54505.97 88888.00 2013-10-15 06:56:32.750 288 12559.25 213.65 54505.95 88888.00 2013-10-15 06:56:32.875 288 12559.27 213.62 54505.90 88888.00 2013-10-15 06:56:33.000 288 12559.38 213.62 54505.88 88888.00 2013-10-15 06:56:33.125 288 12559.42 213.57 54505.85 88888.00 2013-10-15 06:56:33.250 288 12559.55 213.55 54505.85 88888.00 2013-10-15 06:56:33.375 288 12559.70 213.53 54505.85 88888.00 2013-10-15 06:56:33.500 288 12559.73 213.50 54505.85 88888.00 2013-10-15 06:56:33.625 288 12559.77 213.50 54505.80 88888.00 2013-10-15 06:56:33.750 288 12559.83 213.50 54505.75 88888.00 2013-10-15 06:56:33.875 288 12559.88 213.45 54505.72 88888.00 2013-10-15 06:56:34.000 288 12559.92 213.40 54505.68 88888.00 2013-10-15 06:56:34.125 288 12559.98 213.40 54505.70 88888.00 2013-10-15 06:56:34.250 288 12560.05 213.35 54505.68 88888.00 2013-10-15 06:56:34.375 288 12560.15 213.32 54505.65 88888.00 2013-10-15 06:56:34.500 288 12560.15 213.30 54505.62 88888.00 2013-10-15 06:56:34.625 288 12560.15 213.28 54505.62 88888.00 2013-10-15 06:56:34.750 288 12560.17 213.28 54505.62 88888.00 2013-10-15 06:56:34.875 288 12560.17 213.22 54505.60 88888.00 2013-10-15 06:56:35.000 288 12560.20 213.18 54505.57 88888.00 2013-10-15 06:56:35.125 288 12560.25 213.18 54505.60 88888.00 2013-10-15 06:56:35.250 288 12560.25 213.07 54505.55 88888.00 2013-10-15 06:56:35.375 288 12560.27 213.00 54505.53 88888.00 2013-10-15 06:56:35.500 288 12560.33 212.95 54505.53 88888.00 2013-10-15 06:56:35.625 288 12560.35 212.95 54505.53 88888.00 2013-10-15 06:56:35.750 288 12560.40 212.90 54505.53 88888.00 2013-10-15 06:56:35.875 288 12560.38 212.80 54505.47 88888.00 2013-10-15 06:56:36.000 288 12560.38 212.75 54505.45 88888.00 2013-10-15 06:56:36.125 288 12560.40 212.72 54505.43 88888.00 2013-10-15 06:56:36.250 288 12560.38 212.65 54505.43 88888.00 2013-10-15 06:56:36.375 288 12560.40 212.65 54505.43 88888.00 2013-10-15 06:56:36.500 288 12560.42 212.57 54505.40 88888.00 2013-10-15 06:56:36.625 288 12560.52 212.55 54505.38 88888.00 2013-10-15 06:56:36.750 288 12560.58 212.47 54505.40 88888.00 2013-10-15 06:56:36.875 288 12560.52 212.38 54505.32 88888.00 2013-10-15 06:56:37.000 288 12560.52 212.32 54505.32 88888.00 2013-10-15 06:56:37.125 288 12560.58 212.25 54505.28 88888.00 2013-10-15 06:56:37.250 288 12560.55 212.18 54505.28 88888.00 2013-10-15 06:56:37.375 288 12560.62 212.15 54505.28 88888.00 2013-10-15 06:56:37.500 288 12560.67 212.05 54505.20 88888.00 2013-10-15 06:56:37.625 288 12560.70 211.97 54505.20 88888.00 2013-10-15 06:56:37.750 288 12560.77 211.95 54505.18 88888.00 2013-10-15 06:56:37.875 288 12560.83 211.90 54505.18 88888.00 2013-10-15 06:56:38.000 288 12560.85 211.82 54505.15 88888.00 2013-10-15 06:56:38.125 288 12560.92 211.80 54505.15 88888.00 2013-10-15 06:56:38.250 288 12561.00 211.72 54505.12 88888.00 2013-10-15 06:56:38.375 288 12561.05 211.68 54505.10 88888.00 2013-10-15 06:56:38.500 288 12561.12 211.62 54505.05 88888.00 2013-10-15 06:56:38.625 288 12561.17 211.62 54505.05 88888.00 2013-10-15 06:56:38.750 288 12561.20 211.57 54505.03 88888.00 2013-10-15 06:56:38.875 288 12561.25 211.53 54505.00 88888.00 2013-10-15 06:56:39.000 288 12561.35 211.50 54504.95 88888.00 2013-10-15 06:56:39.125 288 12561.45 211.53 54504.95 88888.00 2013-10-15 06:56:39.250 288 12561.52 211.50 54504.95 88888.00 2013-10-15 06:56:39.375 288 12561.62 211.45 54504.93 88888.00 2013-10-15 06:56:39.500 288 12561.65 211.43 54504.88 88888.00 2013-10-15 06:56:39.625 288 12561.73 211.38 54504.88 88888.00 2013-10-15 06:56:39.750 288 12561.80 211.35 54504.85 88888.00 2013-10-15 06:56:39.875 288 12561.88 211.30 54504.85 88888.00 2013-10-15 06:56:40.000 288 12561.95 211.28 54504.85 88888.00 2013-10-15 06:56:40.125 288 12562.02 211.25 54504.82 88888.00 2013-10-15 06:56:40.250 288 12562.02 211.18 54504.80 88888.00 2013-10-15 06:56:40.375 288 12562.08 211.18 54504.78 88888.00 2013-10-15 06:56:40.500 288 12562.12 211.15 54504.78 88888.00 2013-10-15 06:56:40.625 288 12562.15 211.10 54504.75 88888.00 2013-10-15 06:56:40.750 288 12562.23 211.07 54504.80 88888.00 2013-10-15 06:56:40.875 288 12562.30 211.05 54504.75 88888.00 2013-10-15 06:56:41.000 288 12562.33 211.03 54504.72 88888.00 2013-10-15 06:56:41.125 288 12562.38 210.97 54504.70 88888.00 2013-10-15 06:56:41.250 288 12562.48 210.95 54504.70 88888.00 2013-10-15 06:56:41.375 288 12562.58 210.95 54504.68 88888.00 2013-10-15 06:56:41.500 288 12562.67 210.93 54504.68 88888.00 2013-10-15 06:56:41.625 288 12562.70 210.93 54504.65 88888.00 2013-10-15 06:56:41.750 288 12562.67 210.82 54504.68 88888.00 2013-10-15 06:56:41.875 288 12562.77 210.80 54504.65 88888.00 2013-10-15 06:56:42.000 288 12562.88 210.80 54504.65 88888.00 2013-10-15 06:56:42.125 288 12562.92 210.75 54504.62 88888.00 2013-10-15 06:56:42.250 288 12562.92 210.68 54504.60 88888.00 2013-10-15 06:56:42.375 288 12562.92 210.65 54504.60 88888.00 2013-10-15 06:56:42.500 288 12562.98 210.62 54504.57 88888.00 2013-10-15 06:56:42.625 288 12563.05 210.57 54504.57 88888.00 2013-10-15 06:56:42.750 288 12563.05 210.53 54504.53 88888.00 2013-10-15 06:56:42.875 288 12563.15 210.45 54504.53 88888.00 2013-10-15 06:56:43.000 288 12563.27 210.43 54504.50 88888.00 2013-10-15 06:56:43.125 288 12563.30 210.35 54504.50 88888.00 2013-10-15 06:56:43.250 288 12563.30 210.30 54504.47 88888.00 2013-10-15 06:56:43.375 288 12563.33 210.28 54504.45 88888.00 2013-10-15 06:56:43.500 288 12563.33 210.20 54504.45 88888.00 2013-10-15 06:56:43.625 288 12563.33 210.12 54504.43 88888.00 2013-10-15 06:56:43.750 288 12563.38 210.05 54504.43 88888.00 2013-10-15 06:56:43.875 288 12563.48 210.03 54504.45 88888.00 2013-10-15 06:56:44.000 288 12563.55 210.00 54504.40 88888.00 2013-10-15 06:56:44.125 288 12563.62 209.90 54504.40 88888.00 2013-10-15 06:56:44.250 288 12563.67 209.88 54504.38 88888.00 2013-10-15 06:56:44.375 288 12563.73 209.85 54504.40 88888.00 2013-10-15 06:56:44.500 288 12563.70 209.80 54504.35 88888.00 2013-10-15 06:56:44.625 288 12563.70 209.75 54504.35 88888.00 2013-10-15 06:56:44.750 288 12563.73 209.68 54504.35 88888.00 2013-10-15 06:56:44.875 288 12563.85 209.68 54504.35 88888.00 2013-10-15 06:56:45.000 288 12563.95 209.60 54504.32 88888.00 2013-10-15 06:56:45.125 288 12564.00 209.50 54504.32 88888.00 2013-10-15 06:56:45.250 288 12563.98 209.47 54504.32 88888.00 2013-10-15 06:56:45.375 288 12564.00 209.47 54504.30 88888.00 2013-10-15 06:56:45.500 288 12564.05 209.43 54504.30 88888.00 2013-10-15 06:56:45.625 288 12564.12 209.35 54504.32 88888.00 2013-10-15 06:56:45.750 288 12564.15 209.30 54504.30 88888.00 2013-10-15 06:56:45.875 288 12564.15 209.30 54504.28 88888.00 2013-10-15 06:56:46.000 288 12564.17 209.28 54504.25 88888.00 2013-10-15 06:56:46.125 288 12564.20 209.30 54504.28 88888.00 2013-10-15 06:56:46.250 288 12564.25 209.28 54504.28 88888.00 2013-10-15 06:56:46.375 288 12564.30 209.20 54504.25 88888.00 2013-10-15 06:56:46.500 288 12564.30 209.20 54504.25 88888.00 2013-10-15 06:56:46.625 288 12564.33 209.20 54504.25 88888.00 2013-10-15 06:56:46.750 288 12564.35 209.18 54504.25 88888.00 2013-10-15 06:56:46.875 288 12564.38 209.12 54504.25 88888.00 2013-10-15 06:56:47.000 288 12564.45 209.12 54504.22 88888.00 2013-10-15 06:56:47.125 288 12564.48 209.07 54504.22 88888.00 2013-10-15 06:56:47.250 288 12564.45 209.00 54504.22 88888.00 2013-10-15 06:56:47.375 288 12564.48 208.97 54504.25 88888.00 2013-10-15 06:56:47.500 288 12564.52 208.97 54504.25 88888.00 2013-10-15 06:56:47.625 288 12564.58 208.95 54504.25 88888.00 2013-10-15 06:56:47.750 288 12564.60 208.93 54504.25 88888.00 2013-10-15 06:56:47.875 288 12564.60 208.90 54504.25 88888.00 2013-10-15 06:56:48.000 288 12564.58 208.80 54504.22 88888.00 2013-10-15 06:56:48.125 288 12564.60 208.78 54504.25 88888.00 2013-10-15 06:56:48.250 288 12564.60 208.72 54504.25 88888.00 2013-10-15 06:56:48.375 288 12564.65 208.72 54504.25 88888.00 2013-10-15 06:56:48.500 288 12564.65 208.68 54504.25 88888.00 2013-10-15 06:56:48.625 288 12564.65 208.65 54504.25 88888.00 2013-10-15 06:56:48.750 288 12564.75 208.62 54504.25 88888.00 2013-10-15 06:56:48.875 288 12564.77 208.60 54504.28 88888.00 2013-10-15 06:56:49.000 288 12564.77 208.53 54504.28 88888.00 2013-10-15 06:56:49.125 288 12564.77 208.45 54504.30 88888.00 2013-10-15 06:56:49.250 288 12564.77 208.40 54504.28 88888.00 2013-10-15 06:56:49.375 288 12564.80 208.38 54504.25 88888.00 2013-10-15 06:56:49.500 288 12564.85 208.38 54504.25 88888.00 2013-10-15 06:56:49.625 288 12564.98 208.38 54504.22 88888.00 2013-10-15 06:56:49.750 288 12564.98 208.32 54504.22 88888.00 2013-10-15 06:56:49.875 288 12564.98 208.30 54504.20 88888.00 2013-10-15 06:56:50.000 288 12565.00 208.25 54504.18 88888.00 2013-10-15 06:56:50.125 288 12564.92 208.20 54504.18 88888.00 2013-10-15 06:56:50.250 288 12564.92 208.18 54504.22 88888.00 2013-10-15 06:56:50.375 288 12565.02 208.15 54504.25 88888.00 2013-10-15 06:56:50.500 288 12565.15 208.12 54504.22 88888.00 2013-10-15 06:56:50.625 288 12565.23 208.10 54504.25 88888.00 2013-10-15 06:56:50.750 288 12565.23 208.07 54504.22 88888.00 2013-10-15 06:56:50.875 288 12565.20 208.00 54504.22 88888.00 2013-10-15 06:56:51.000 288 12565.23 207.97 54504.20 88888.00 2013-10-15 06:56:51.125 288 12565.33 207.95 54504.22 88888.00 2013-10-15 06:56:51.250 288 12565.27 207.88 54504.22 88888.00 2013-10-15 06:56:51.375 288 12565.25 207.85 54504.20 88888.00 2013-10-15 06:56:51.500 288 12565.23 207.78 54504.22 88888.00 2013-10-15 06:56:51.625 288 12565.17 207.68 54504.22 88888.00 2013-10-15 06:56:51.750 288 12565.15 207.62 54504.20 88888.00 2013-10-15 06:56:51.875 288 12565.20 207.57 54504.22 88888.00 2013-10-15 06:56:52.000 288 12565.30 207.50 54504.22 88888.00 2013-10-15 06:56:52.125 288 12565.30 207.43 54504.25 88888.00 2013-10-15 06:56:52.250 288 12565.20 207.32 54504.25 88888.00 2013-10-15 06:56:52.375 288 12565.23 207.28 54504.22 88888.00 2013-10-15 06:56:52.500 288 12565.17 207.22 54504.25 88888.00 2013-10-15 06:56:52.625 288 12565.20 207.18 54504.28 88888.00 2013-10-15 06:56:52.750 288 12565.23 207.15 54504.28 88888.00 2013-10-15 06:56:52.875 288 12565.23 207.10 54504.25 88888.00 2013-10-15 06:56:53.000 288 12565.30 207.00 54504.25 88888.00 2013-10-15 06:56:53.125 288 12565.27 206.97 54504.28 88888.00 2013-10-15 06:56:53.250 288 12565.17 206.90 54504.28 88888.00 2013-10-15 06:56:53.375 288 12565.17 206.85 54504.22 88888.00 2013-10-15 06:56:53.500 288 12565.23 206.82 54504.22 88888.00 2013-10-15 06:56:53.625 288 12565.27 206.80 54504.25 88888.00 2013-10-15 06:56:53.750 288 12565.30 206.75 54504.28 88888.00 2013-10-15 06:56:53.875 288 12565.30 206.72 54504.28 88888.00 2013-10-15 06:56:54.000 288 12565.38 206.68 54504.28 88888.00 2013-10-15 06:56:54.125 288 12565.35 206.60 54504.25 88888.00 2013-10-15 06:56:54.250 288 12565.40 206.55 54504.25 88888.00 2013-10-15 06:56:54.375 288 12565.48 206.53 54504.25 88888.00 2013-10-15 06:56:54.500 288 12565.42 206.53 54504.22 88888.00 2013-10-15 06:56:54.625 288 12565.45 206.47 54504.22 88888.00 2013-10-15 06:56:54.750 288 12565.52 206.47 54504.20 88888.00 2013-10-15 06:56:54.875 288 12565.52 206.45 54504.20 88888.00 2013-10-15 06:56:55.000 288 12565.55 206.43 54504.20 88888.00 2013-10-15 06:56:55.125 288 12565.55 206.43 54504.20 88888.00 2013-10-15 06:56:55.250 288 12565.62 206.40 54504.20 88888.00 2013-10-15 06:56:55.375 288 12565.73 206.38 54504.20 88888.00 2013-10-15 06:56:55.500 288 12565.77 206.35 54504.20 88888.00 2013-10-15 06:56:55.625 288 12565.83 206.30 54504.18 88888.00 2013-10-15 06:56:55.750 288 12565.90 206.28 54504.18 88888.00 2013-10-15 06:56:55.875 288 12565.95 206.22 54504.18 88888.00 2013-10-15 06:56:56.000 288 12565.92 206.20 54504.15 88888.00 2013-10-15 06:56:56.125 288 12565.92 206.15 54504.18 88888.00 2013-10-15 06:56:56.250 288 12565.90 206.05 54504.20 88888.00 2013-10-15 06:56:56.375 288 12565.95 206.05 54504.18 88888.00 2013-10-15 06:56:56.500 288 12566.02 206.00 54504.18 88888.00 2013-10-15 06:56:56.625 288 12566.12 205.95 54504.18 88888.00 2013-10-15 06:56:56.750 288 12566.12 205.95 54504.18 88888.00 2013-10-15 06:56:56.875 288 12566.10 205.88 54504.18 88888.00 2013-10-15 06:56:57.000 288 12566.10 205.82 54504.15 88888.00 2013-10-15 06:56:57.125 288 12566.12 205.78 54504.18 88888.00 2013-10-15 06:56:57.250 288 12566.15 205.70 54504.18 88888.00 2013-10-15 06:56:57.375 288 12566.23 205.68 54504.18 88888.00 2013-10-15 06:56:57.500 288 12566.20 205.65 54504.18 88888.00 2013-10-15 06:56:57.625 288 12566.20 205.62 54504.18 88888.00 2013-10-15 06:56:57.750 288 12566.23 205.60 54504.18 88888.00 2013-10-15 06:56:57.875 288 12566.25 205.53 54504.18 88888.00 2013-10-15 06:56:58.000 288 12566.23 205.43 54504.18 88888.00 2013-10-15 06:56:58.125 288 12566.27 205.38 54504.18 88888.00 2013-10-15 06:56:58.250 288 12566.25 205.32 54504.18 88888.00 2013-10-15 06:56:58.375 288 12566.25 205.28 54504.18 88888.00 2013-10-15 06:56:58.500 288 12566.27 205.18 54504.18 88888.00 2013-10-15 06:56:58.625 288 12566.27 205.12 54504.12 88888.00 2013-10-15 06:56:58.750 288 12566.27 205.05 54504.15 88888.00 2013-10-15 06:56:58.875 288 12566.30 205.03 54504.15 88888.00 2013-10-15 06:56:59.000 288 12566.40 205.03 54504.15 88888.00 2013-10-15 06:56:59.125 288 12566.38 204.95 54504.15 88888.00 2013-10-15 06:56:59.250 288 12566.38 204.88 54504.12 88888.00 2013-10-15 06:56:59.375 288 12566.38 204.88 54504.15 88888.00 2013-10-15 06:56:59.500 288 12566.42 204.85 54504.15 88888.00 2013-10-15 06:56:59.625 288 12566.50 204.78 54504.15 88888.00 2013-10-15 06:56:59.750 288 12566.50 204.72 54504.12 88888.00 2013-10-15 06:56:59.875 288 12566.50 204.65 54504.10 88888.00 2013-10-15 06:57:00.000 288 12566.50 204.60 54504.10 88888.00 2013-10-15 06:57:00.125 288 12566.52 204.55 54504.10 88888.00 2013-10-15 06:57:00.250 288 12566.55 204.50 54504.10 88888.00 2013-10-15 06:57:00.375 288 12566.62 204.50 54504.07 88888.00 2013-10-15 06:57:00.500 288 12566.67 204.45 54504.05 88888.00 2013-10-15 06:57:00.625 288 12566.70 204.43 54504.03 88888.00 2013-10-15 06:57:00.750 288 12566.70 204.40 54504.03 88888.00 2013-10-15 06:57:00.875 288 12566.73 204.35 54504.05 88888.00 2013-10-15 06:57:01.000 288 12566.80 204.32 54504.03 88888.00 2013-10-15 06:57:01.125 288 12566.90 204.32 54504.03 88888.00 2013-10-15 06:57:01.250 288 12566.92 204.32 54504.03 88888.00 2013-10-15 06:57:01.375 288 12567.00 204.35 54504.00 88888.00 2013-10-15 06:57:01.500 288 12567.12 204.35 54504.00 88888.00 2013-10-15 06:57:01.625 288 12567.17 204.28 54504.00 88888.00 2013-10-15 06:57:01.750 288 12567.17 204.30 54503.97 88888.00 2013-10-15 06:57:01.875 288 12567.10 204.30 54503.95 88888.00 2013-10-15 06:57:02.000 288 12567.17 204.32 54503.95 88888.00 2013-10-15 06:57:02.125 288 12567.20 204.30 54503.97 88888.00 2013-10-15 06:57:02.250 288 12567.23 204.35 54503.95 88888.00 2013-10-15 06:57:02.375 288 12567.27 204.35 54503.90 88888.00 2013-10-15 06:57:02.500 288 12567.35 204.38 54503.88 88888.00 2013-10-15 06:57:02.625 288 12567.52 204.38 54503.88 88888.00 2013-10-15 06:57:02.750 288 12567.65 204.38 54503.88 88888.00 2013-10-15 06:57:02.875 288 12567.70 204.40 54503.85 88888.00 2013-10-15 06:57:03.000 288 12567.77 204.40 54503.88 88888.00 2013-10-15 06:57:03.125 288 12567.83 204.40 54503.88 88888.00 2013-10-15 06:57:03.250 288 12567.90 204.43 54503.88 88888.00 2013-10-15 06:57:03.375 288 12568.00 204.45 54503.88 88888.00 2013-10-15 06:57:03.500 288 12567.98 204.45 54503.88 88888.00 2013-10-15 06:57:03.625 288 12568.00 204.43 54503.85 88888.00 2013-10-15 06:57:03.750 288 12568.05 204.47 54503.82 88888.00 2013-10-15 06:57:03.875 288 12568.12 204.47 54503.82 88888.00 2013-10-15 06:57:04.000 288 12568.10 204.50 54503.80 88888.00 2013-10-15 06:57:04.125 288 12568.17 204.53 54503.78 88888.00 2013-10-15 06:57:04.250 288 12568.23 204.47 54503.75 88888.00 2013-10-15 06:57:04.375 288 12568.38 204.53 54503.75 88888.00 2013-10-15 06:57:04.500 288 12568.50 204.53 54503.75 88888.00 2013-10-15 06:57:04.625 288 12568.58 204.53 54503.78 88888.00 2013-10-15 06:57:04.750 288 12568.58 204.50 54503.75 88888.00 2013-10-15 06:57:04.875 288 12568.62 204.47 54503.72 88888.00 2013-10-15 06:57:05.000 288 12568.67 204.50 54503.70 88888.00 2013-10-15 06:57:05.125 288 12568.73 204.47 54503.72 88888.00 2013-10-15 06:57:05.250 288 12568.77 204.45 54503.70 88888.00 2013-10-15 06:57:05.375 288 12568.85 204.43 54503.70 88888.00 2013-10-15 06:57:05.500 288 12568.92 204.40 54503.68 88888.00 2013-10-15 06:57:05.625 288 12569.00 204.38 54503.65 88888.00 2013-10-15 06:57:05.750 288 12569.05 204.35 54503.68 88888.00 2013-10-15 06:57:05.875 288 12569.05 204.30 54503.68 88888.00 2013-10-15 06:57:06.000 288 12569.10 204.30 54503.68 88888.00 2013-10-15 06:57:06.125 288 12569.17 204.25 54503.68 88888.00 2013-10-15 06:57:06.250 288 12569.27 204.22 54503.68 88888.00 2013-10-15 06:57:06.375 288 12569.40 204.28 54503.68 88888.00 2013-10-15 06:57:06.500 288 12569.40 204.18 54503.65 88888.00 2013-10-15 06:57:06.625 288 12569.42 204.15 54503.62 88888.00 2013-10-15 06:57:06.750 288 12569.48 204.15 54503.65 88888.00 2013-10-15 06:57:06.875 288 12569.58 204.15 54503.62 88888.00 2013-10-15 06:57:07.000 288 12569.65 204.12 54503.62 88888.00 2013-10-15 06:57:07.125 288 12569.62 204.07 54503.65 88888.00 2013-10-15 06:57:07.250 288 12569.70 204.07 54503.62 88888.00 2013-10-15 06:57:07.375 288 12569.75 204.05 54503.60 88888.00 2013-10-15 06:57:07.500 288 12569.77 204.03 54503.60 88888.00 2013-10-15 06:57:07.625 288 12569.85 204.03 54503.60 88888.00 2013-10-15 06:57:07.750 288 12569.95 204.03 54503.60 88888.00 2013-10-15 06:57:07.875 288 12570.02 204.03 54503.60 88888.00 2013-10-15 06:57:08.000 288 12570.02 204.03 54503.57 88888.00 2013-10-15 06:57:08.125 288 12570.00 203.97 54503.60 88888.00 2013-10-15 06:57:08.250 288 12569.92 203.97 54503.62 88888.00 2013-10-15 06:57:08.375 288 12570.02 203.97 54503.62 88888.00 2013-10-15 06:57:08.500 288 12570.02 203.95 54503.62 88888.00 2013-10-15 06:57:08.625 288 12570.00 203.95 54503.65 88888.00 2013-10-15 06:57:08.750 288 12570.05 203.95 54503.68 88888.00 2013-10-15 06:57:08.875 288 12570.10 203.95 54503.65 88888.00 2013-10-15 06:57:09.000 288 12570.12 203.85 54503.62 88888.00 2013-10-15 06:57:09.125 288 12570.17 203.82 54503.62 88888.00 2013-10-15 06:57:09.250 288 12570.17 203.82 54503.65 88888.00 2013-10-15 06:57:09.375 288 12570.20 203.85 54503.62 88888.00 2013-10-15 06:57:09.500 288 12570.17 203.80 54503.60 88888.00 2013-10-15 06:57:09.625 288 12570.15 203.75 54503.57 88888.00 2013-10-15 06:57:09.750 288 12570.17 203.72 54503.57 88888.00 2013-10-15 06:57:09.875 288 12570.25 203.70 54503.57 88888.00 2013-10-15 06:57:10.000 288 12570.33 203.70 54503.57 88888.00 2013-10-15 06:57:10.125 288 12570.42 203.70 54503.60 88888.00 2013-10-15 06:57:10.250 288 12570.42 203.72 54503.60 88888.00 2013-10-15 06:57:10.375 288 12570.45 203.70 54503.55 88888.00 2013-10-15 06:57:10.500 288 12570.52 203.68 54503.55 88888.00 2013-10-15 06:57:10.625 288 12570.52 203.68 54503.53 88888.00 2013-10-15 06:57:10.750 288 12570.60 203.62 54503.53 88888.00 2013-10-15 06:57:10.875 288 12570.75 203.62 54503.55 88888.00 2013-10-15 06:57:11.000 288 12570.80 203.65 54503.50 88888.00 2013-10-15 06:57:11.125 288 12570.83 203.68 54503.50 88888.00 2013-10-15 06:57:11.250 288 12570.88 203.68 54503.50 88888.00 2013-10-15 06:57:11.375 288 12571.02 203.70 54503.47 88888.00 2013-10-15 06:57:11.500 288 12571.02 203.68 54503.50 88888.00 2013-10-15 06:57:11.625 288 12571.05 203.65 54503.50 88888.00 2013-10-15 06:57:11.750 288 12571.10 203.68 54503.50 88888.00 2013-10-15 06:57:11.875 288 12571.20 203.72 54503.53 88888.00 2013-10-15 06:57:12.000 288 12571.27 203.72 54503.50 88888.00 2013-10-15 06:57:12.125 288 12571.33 203.70 54503.47 88888.00 2013-10-15 06:57:12.250 288 12571.30 203.68 54503.50 88888.00 2013-10-15 06:57:12.375 288 12571.42 203.72 54503.50 88888.00 2013-10-15 06:57:12.500 288 12571.50 203.70 54503.47 88888.00 2013-10-15 06:57:12.625 288 12571.52 203.65 54503.47 88888.00 2013-10-15 06:57:12.750 288 12571.55 203.62 54503.47 88888.00 2013-10-15 06:57:12.875 288 12571.58 203.62 54503.47 88888.00 2013-10-15 06:57:13.000 288 12571.58 203.60 54503.50 88888.00 2013-10-15 06:57:13.125 288 12571.60 203.57 54503.50 88888.00 2013-10-15 06:57:13.250 288 12571.60 203.55 54503.50 88888.00 2013-10-15 06:57:13.375 288 12571.70 203.55 54503.53 88888.00 2013-10-15 06:57:13.500 288 12571.75 203.47 54503.50 88888.00 2013-10-15 06:57:13.625 288 12571.77 203.45 54503.50 88888.00 2013-10-15 06:57:13.750 288 12571.75 203.40 54503.50 88888.00 2013-10-15 06:57:13.875 288 12571.73 203.38 54503.53 88888.00 2013-10-15 06:57:14.000 288 12571.77 203.30 54503.50 88888.00 2013-10-15 06:57:14.125 288 12571.80 203.28 54503.47 88888.00 2013-10-15 06:57:14.250 288 12571.85 203.18 54503.50 88888.00 2013-10-15 06:57:14.375 288 12571.95 203.18 54503.53 88888.00 2013-10-15 06:57:14.500 288 12572.00 203.10 54503.50 88888.00 2013-10-15 06:57:14.625 288 12572.05 203.05 54503.47 88888.00 2013-10-15 06:57:14.750 288 12572.12 203.03 54503.47 88888.00 2013-10-15 06:57:14.875 288 12572.25 203.00 54503.50 88888.00 2013-10-15 06:57:15.000 288 12572.33 202.97 54503.50 88888.00 2013-10-15 06:57:15.125 288 12572.40 202.93 54503.47 88888.00 2013-10-15 06:57:15.250 288 12572.48 202.90 54503.47 88888.00 2013-10-15 06:57:15.375 288 12572.52 202.82 54503.45 88888.00 2013-10-15 06:57:15.500 288 12572.62 202.78 54503.47 88888.00 2013-10-15 06:57:15.625 288 12572.73 202.75 54503.50 88888.00 2013-10-15 06:57:15.750 288 12572.73 202.72 54503.50 88888.00 2013-10-15 06:57:15.875 288 12572.77 202.65 54503.47 88888.00 2013-10-15 06:57:16.000 288 12572.85 202.60 54503.47 88888.00 2013-10-15 06:57:16.125 288 12572.95 202.60 54503.53 88888.00 2013-10-15 06:57:16.250 288 12572.92 202.55 54503.53 88888.00 2013-10-15 06:57:16.375 288 12573.00 202.53 54503.50 88888.00 2013-10-15 06:57:16.500 288 12573.02 202.47 54503.50 88888.00 2013-10-15 06:57:16.625 288 12573.05 202.47 54503.53 88888.00 2013-10-15 06:57:16.750 288 12573.15 202.43 54503.53 88888.00 2013-10-15 06:57:16.875 288 12573.17 202.40 54503.55 88888.00 2013-10-15 06:57:17.000 288 12573.23 202.30 54503.53 88888.00 2013-10-15 06:57:17.125 288 12573.27 202.22 54503.53 88888.00 2013-10-15 06:57:17.250 288 12573.25 202.18 54503.55 88888.00 2013-10-15 06:57:17.375 288 12573.38 202.15 54503.57 88888.00 2013-10-15 06:57:17.500 288 12573.38 202.10 54503.57 88888.00 2013-10-15 06:57:17.625 288 12573.38 202.00 54503.55 88888.00 2013-10-15 06:57:17.750 288 12573.35 201.97 54503.55 88888.00 2013-10-15 06:57:17.875 288 12573.40 201.93 54503.57 88888.00 2013-10-15 06:57:18.000 288 12573.45 201.85 54503.57 88888.00 2013-10-15 06:57:18.125 288 12573.52 201.82 54503.60 88888.00 2013-10-15 06:57:18.250 288 12573.58 201.78 54503.57 88888.00 2013-10-15 06:57:18.375 288 12573.62 201.75 54503.57 88888.00 2013-10-15 06:57:18.500 288 12573.67 201.68 54503.60 88888.00 2013-10-15 06:57:18.625 288 12573.75 201.65 54503.62 88888.00 2013-10-15 06:57:18.750 288 12573.83 201.62 54503.68 88888.00 2013-10-15 06:57:18.875 288 12573.90 201.60 54503.65 88888.00 2013-10-15 06:57:19.000 288 12573.88 201.57 54503.65 88888.00 2013-10-15 06:57:19.125 288 12573.85 201.47 54503.62 88888.00 2013-10-15 06:57:19.250 288 12573.83 201.43 54503.68 88888.00 2013-10-15 06:57:19.375 288 12573.83 201.40 54503.65 88888.00 2013-10-15 06:57:19.500 288 12573.80 201.32 54503.68 88888.00 2013-10-15 06:57:19.625 288 12573.85 201.28 54503.68 88888.00 2013-10-15 06:57:19.750 288 12573.85 201.25 54503.68 88888.00 2013-10-15 06:57:19.875 288 12573.88 201.18 54503.72 88888.00 2013-10-15 06:57:20.000 288 12573.88 201.15 54503.75 88888.00 2013-10-15 06:57:20.125 288 12573.85 201.10 54503.78 88888.00 2013-10-15 06:57:20.250 288 12573.83 200.97 54503.78 88888.00 2013-10-15 06:57:20.375 288 12573.83 200.95 54503.80 88888.00 2013-10-15 06:57:20.500 288 12573.80 200.90 54503.78 88888.00 2013-10-15 06:57:20.625 288 12573.85 200.85 54503.78 88888.00 2013-10-15 06:57:20.750 288 12573.90 200.80 54503.78 88888.00 2013-10-15 06:57:20.875 288 12573.92 200.72 54503.80 88888.00 2013-10-15 06:57:21.000 288 12573.95 200.65 54503.80 88888.00 2013-10-15 06:57:21.125 288 12573.90 200.62 54503.80 88888.00 2013-10-15 06:57:21.250 288 12573.85 200.55 54503.85 88888.00 2013-10-15 06:57:21.375 288 12573.95 200.53 54503.85 88888.00 2013-10-15 06:57:21.500 288 12573.98 200.45 54503.85 88888.00 2013-10-15 06:57:21.625 288 12573.92 200.40 54503.88 88888.00 2013-10-15 06:57:21.750 288 12573.98 200.35 54503.90 88888.00 2013-10-15 06:57:21.875 288 12574.00 200.28 54503.93 88888.00 2013-10-15 06:57:22.000 288 12574.05 200.20 54503.90 88888.00 2013-10-15 06:57:22.125 288 12574.08 200.12 54503.90 88888.00 2013-10-15 06:57:22.250 288 12574.02 200.03 54503.93 88888.00 2013-10-15 06:57:22.375 288 12574.08 200.00 54503.95 88888.00 2013-10-15 06:57:22.500 288 12574.15 199.97 54503.95 88888.00 2013-10-15 06:57:22.625 288 12574.15 199.93 54503.97 88888.00 2013-10-15 06:57:22.750 288 12574.17 199.82 54503.97 88888.00 2013-10-15 06:57:22.875 288 12574.27 199.78 54504.00 88888.00 2013-10-15 06:57:23.000 288 12574.30 199.75 54504.00 88888.00 2013-10-15 06:57:23.125 288 12574.33 199.68 54504.00 88888.00 2013-10-15 06:57:23.250 288 12574.30 199.57 54504.00 88888.00 2013-10-15 06:57:23.375 288 12574.40 199.53 54504.00 88888.00 2013-10-15 06:57:23.500 288 12574.42 199.43 54504.00 88888.00 2013-10-15 06:57:23.625 288 12574.42 199.35 54504.00 88888.00 2013-10-15 06:57:23.750 288 12574.40 199.32 54504.05 88888.00 2013-10-15 06:57:23.875 288 12574.42 199.25 54504.07 88888.00 2013-10-15 06:57:24.000 288 12574.42 199.20 54504.03 88888.00 2013-10-15 06:57:24.125 288 12574.45 199.12 54504.07 88888.00 2013-10-15 06:57:24.250 288 12574.45 199.05 54504.12 88888.00 2013-10-15 06:57:24.375 288 12574.52 199.05 54504.12 88888.00 2013-10-15 06:57:24.500 288 12574.58 198.95 54504.12 88888.00 2013-10-15 06:57:24.625 288 12574.58 198.90 54504.12 88888.00 2013-10-15 06:57:24.750 288 12574.58 198.88 54504.15 88888.00 2013-10-15 06:57:24.875 288 12574.62 198.82 54504.18 88888.00 2013-10-15 06:57:25.000 288 12574.73 198.78 54504.18 88888.00 2013-10-15 06:57:25.125 288 12574.83 198.72 54504.18 88888.00 2013-10-15 06:57:25.250 288 12574.80 198.60 54504.25 88888.00 2013-10-15 06:57:25.375 288 12574.83 198.57 54504.25 88888.00 2013-10-15 06:57:25.500 288 12574.88 198.57 54504.25 88888.00 2013-10-15 06:57:25.625 288 12574.90 198.53 54504.25 88888.00 2013-10-15 06:57:25.750 288 12574.90 198.53 54504.25 88888.00 2013-10-15 06:57:25.875 288 12574.90 198.50 54504.25 88888.00 2013-10-15 06:57:26.000 288 12574.95 198.47 54504.28 88888.00 2013-10-15 06:57:26.125 288 12575.00 198.43 54504.30 88888.00 2013-10-15 06:57:26.250 288 12574.95 198.43 54504.32 88888.00 2013-10-15 06:57:26.375 288 12574.98 198.40 54504.35 88888.00 2013-10-15 06:57:26.500 288 12575.00 198.40 54504.40 88888.00 2013-10-15 06:57:26.625 288 12575.02 198.38 54504.40 88888.00 2013-10-15 06:57:26.750 288 12575.02 198.38 54504.40 88888.00 2013-10-15 06:57:26.875 288 12575.05 198.35 54504.43 88888.00 2013-10-15 06:57:27.000 288 12575.05 198.30 54504.43 88888.00 2013-10-15 06:57:27.125 288 12575.00 198.25 54504.43 88888.00 2013-10-15 06:57:27.250 288 12575.05 198.18 54504.50 88888.00 2013-10-15 06:57:27.375 288 12575.15 198.18 54504.50 88888.00 2013-10-15 06:57:27.500 288 12575.10 198.12 54504.53 88888.00 2013-10-15 06:57:27.625 288 12575.08 198.12 54504.53 88888.00 2013-10-15 06:57:27.750 288 12575.10 198.07 54504.55 88888.00 2013-10-15 06:57:27.875 288 12575.10 198.10 54504.60 88888.00 2013-10-15 06:57:28.000 288 12575.10 198.07 54504.62 88888.00 2013-10-15 06:57:28.125 288 12575.05 198.00 54504.65 88888.00 2013-10-15 06:57:28.250 288 12574.98 197.93 54504.65 88888.00 2013-10-15 06:57:28.375 288 12575.00 197.90 54504.68 88888.00 2013-10-15 06:57:28.500 288 12575.00 197.85 54504.70 88888.00 2013-10-15 06:57:28.625 288 12574.90 197.78 54504.72 88888.00 2013-10-15 06:57:28.750 288 12574.85 197.75 54504.72 88888.00 2013-10-15 06:57:28.875 288 12574.85 197.65 54504.75 88888.00 2013-10-15 06:57:29.000 288 12574.85 197.60 54504.78 88888.00 2013-10-15 06:57:29.125 288 12574.83 197.57 54504.78 88888.00 2013-10-15 06:57:29.250 288 12574.80 197.50 54504.78 88888.00 2013-10-15 06:57:29.375 288 12574.77 197.47 54504.80 88888.00 2013-10-15 06:57:29.500 288 12574.73 197.38 54504.82 88888.00 2013-10-15 06:57:29.625 288 12574.73 197.30 54504.85 88888.00 2013-10-15 06:57:29.750 288 12574.75 197.22 54504.88 88888.00 2013-10-15 06:57:29.875 288 12574.77 197.20 54504.88 88888.00 2013-10-15 06:57:30.000 288 12574.80 197.18 54504.90 88888.00 2013-10-15 06:57:30.125 288 12574.75 197.12 54504.95 88888.00 2013-10-15 06:57:30.250 288 12574.67 197.05 54504.97 88888.00 2013-10-15 06:57:30.375 288 12574.73 196.97 54505.00 88888.00 2013-10-15 06:57:30.500 288 12574.73 196.90 54505.00 88888.00 2013-10-15 06:57:30.625 288 12574.70 196.85 54505.00 88888.00 2013-10-15 06:57:30.750 288 12574.65 196.82 54505.00 88888.00 2013-10-15 06:57:30.875 288 12574.65 196.75 54505.07 88888.00 2013-10-15 06:57:31.000 288 12574.67 196.70 54505.07 88888.00 2013-10-15 06:57:31.125 288 12574.70 196.62 54505.10 88888.00 2013-10-15 06:57:31.250 288 12574.67 196.53 54505.05 88888.00 2013-10-15 06:57:31.375 288 12574.67 196.50 54505.10 88888.00 2013-10-15 06:57:31.500 288 12574.65 196.47 54505.12 88888.00 2013-10-15 06:57:31.625 288 12574.67 196.40 54505.15 88888.00 2013-10-15 06:57:31.750 288 12574.70 196.35 54505.18 88888.00 2013-10-15 06:57:31.875 288 12574.75 196.30 54505.20 88888.00 2013-10-15 06:57:32.000 288 12574.77 196.25 54505.25 88888.00 2013-10-15 06:57:32.125 288 12574.73 196.20 54505.25 88888.00 2013-10-15 06:57:32.250 288 12574.62 196.12 54505.28 88888.00 2013-10-15 06:57:32.375 288 12574.62 196.05 54505.30 88888.00 2013-10-15 06:57:32.500 288 12574.62 196.05 54505.32 88888.00 2013-10-15 06:57:32.625 288 12574.70 196.03 54505.32 88888.00 2013-10-15 06:57:32.750 288 12574.70 196.00 54505.35 88888.00 2013-10-15 06:57:32.875 288 12574.75 195.95 54505.35 88888.00 2013-10-15 06:57:33.000 288 12574.77 195.93 54505.38 88888.00 2013-10-15 06:57:33.125 288 12574.80 195.88 54505.40 88888.00 2013-10-15 06:57:33.250 288 12574.83 195.85 54505.45 88888.00 2013-10-15 06:57:33.375 288 12574.80 195.82 54505.43 88888.00 2013-10-15 06:57:33.500 288 12574.73 195.82 54505.43 88888.00 2013-10-15 06:57:33.625 288 12574.73 195.80 54505.45 88888.00 2013-10-15 06:57:33.750 288 12574.77 195.78 54505.47 88888.00 2013-10-15 06:57:33.875 288 12574.80 195.72 54505.47 88888.00 2013-10-15 06:57:34.000 288 12574.73 195.72 54505.45 88888.00 2013-10-15 06:57:34.125 288 12574.62 195.70 54505.47 88888.00 2013-10-15 06:57:34.250 288 12574.65 195.70 54505.50 88888.00 2013-10-15 06:57:34.375 288 12574.77 195.68 54505.53 88888.00 2013-10-15 06:57:34.500 288 12574.80 195.65 54505.53 88888.00 2013-10-15 06:57:34.625 288 12574.80 195.68 54505.60 88888.00 2013-10-15 06:57:34.750 288 12574.83 195.65 54505.60 88888.00 2013-10-15 06:57:34.875 288 12574.83 195.60 54505.62 88888.00 2013-10-15 06:57:35.000 288 12574.77 195.57 54505.62 88888.00 2013-10-15 06:57:35.125 288 12574.80 195.53 54505.62 88888.00 2013-10-15 06:57:35.250 288 12574.80 195.50 54505.68 88888.00 2013-10-15 06:57:35.375 288 12574.85 195.50 54505.68 88888.00 2013-10-15 06:57:35.500 288 12574.83 195.50 54505.70 88888.00 2013-10-15 06:57:35.625 288 12574.80 195.47 54505.70 88888.00 2013-10-15 06:57:35.750 288 12574.83 195.47 54505.70 88888.00 2013-10-15 06:57:35.875 288 12574.88 195.45 54505.72 88888.00 2013-10-15 06:57:36.000 288 12574.88 195.45 54505.72 88888.00 2013-10-15 06:57:36.125 288 12574.90 195.43 54505.72 88888.00 2013-10-15 06:57:36.250 288 12574.95 195.40 54505.78 88888.00 2013-10-15 06:57:36.375 288 12575.00 195.40 54505.82 88888.00 2013-10-15 06:57:36.500 288 12574.95 195.38 54505.82 88888.00 2013-10-15 06:57:36.625 288 12574.90 195.32 54505.82 88888.00 2013-10-15 06:57:36.750 288 12574.90 195.30 54505.82 88888.00 2013-10-15 06:57:36.875 288 12574.88 195.30 54505.85 88888.00 2013-10-15 06:57:37.000 288 12574.83 195.28 54505.90 88888.00 2013-10-15 06:57:37.125 288 12574.80 195.22 54505.90 88888.00 2013-10-15 06:57:37.250 288 12574.75 195.20 54505.95 88888.00 2013-10-15 06:57:37.375 288 12574.83 195.18 54505.95 88888.00 2013-10-15 06:57:37.500 288 12574.80 195.15 54505.95 88888.00 2013-10-15 06:57:37.625 288 12574.80 195.15 54505.95 88888.00 2013-10-15 06:57:37.750 288 12574.75 195.10 54505.97 88888.00 2013-10-15 06:57:37.875 288 12574.73 194.97 54505.97 88888.00 2013-10-15 06:57:38.000 288 12574.73 194.97 54506.00 88888.00 2013-10-15 06:57:38.125 288 12574.70 194.97 54506.03 88888.00 2013-10-15 06:57:38.250 288 12574.62 194.90 54506.07 88888.00 2013-10-15 06:57:38.375 288 12574.65 194.90 54506.10 88888.00 2013-10-15 06:57:38.500 288 12574.70 194.82 54506.12 88888.00 2013-10-15 06:57:38.625 288 12574.67 194.82 54506.15 88888.00 2013-10-15 06:57:38.750 288 12574.62 194.82 54506.15 88888.00 2013-10-15 06:57:38.875 288 12574.62 194.75 54506.12 88888.00 2013-10-15 06:57:39.000 288 12574.73 194.80 54506.15 88888.00 2013-10-15 06:57:39.125 288 12574.65 194.80 54506.18 88888.00 2013-10-15 06:57:39.250 288 12574.60 194.72 54506.20 88888.00 2013-10-15 06:57:39.375 288 12574.67 194.72 54506.20 88888.00 2013-10-15 06:57:39.500 288 12574.73 194.75 54506.22 88888.00 2013-10-15 06:57:39.625 288 12574.73 194.75 54506.25 88888.00 2013-10-15 06:57:39.750 288 12574.70 194.72 54506.28 88888.00 2013-10-15 06:57:39.875 288 12574.70 194.78 54506.32 88888.00 2013-10-15 06:57:40.000 288 12574.75 194.82 54506.30 88888.00 2013-10-15 06:57:40.125 288 12574.73 194.82 54506.30 88888.00 2013-10-15 06:57:40.250 288 12574.67 194.82 54506.38 88888.00 2013-10-15 06:57:40.375 288 12574.65 194.85 54506.35 88888.00 2013-10-15 06:57:40.500 288 12574.62 194.82 54506.35 88888.00 2013-10-15 06:57:40.625 288 12574.65 194.82 54506.38 88888.00 2013-10-15 06:57:40.750 288 12574.67 194.88 54506.40 88888.00 2013-10-15 06:57:40.875 288 12574.70 194.88 54506.38 88888.00 2013-10-15 06:57:41.000 288 12574.70 194.88 54506.43 88888.00 2013-10-15 06:57:41.125 288 12574.65 194.90 54506.45 88888.00 2013-10-15 06:57:41.250 288 12574.58 194.88 54506.45 88888.00 2013-10-15 06:57:41.375 288 12574.60 194.90 54506.45 88888.00 2013-10-15 06:57:41.500 288 12574.58 194.95 54506.45 88888.00 2013-10-15 06:57:41.625 288 12574.58 194.97 54506.45 88888.00 2013-10-15 06:57:41.750 288 12574.58 194.97 54506.50 88888.00 2013-10-15 06:57:41.875 288 12574.60 194.97 54506.53 88888.00 2013-10-15 06:57:42.000 288 12574.67 194.95 54506.57 88888.00 2013-10-15 06:57:42.125 288 12574.67 194.97 54506.60 88888.00 2013-10-15 06:57:42.250 288 12574.58 194.97 54506.62 88888.00 2013-10-15 06:57:42.375 288 12574.62 195.00 54506.60 88888.00 2013-10-15 06:57:42.500 288 12574.65 194.97 54506.62 88888.00 2013-10-15 06:57:42.625 288 12574.60 195.00 54506.65 88888.00 2013-10-15 06:57:42.750 288 12574.58 195.00 54506.68 88888.00 2013-10-15 06:57:42.875 288 12574.55 194.97 54506.72 88888.00 2013-10-15 06:57:43.000 288 12574.55 194.97 54506.72 88888.00 2013-10-15 06:57:43.125 288 12574.58 195.00 54506.72 88888.00 2013-10-15 06:57:43.250 288 12574.58 195.00 54506.75 88888.00 2013-10-15 06:57:43.375 288 12574.55 195.00 54506.78 88888.00 2013-10-15 06:57:43.500 288 12574.48 194.97 54506.80 88888.00 2013-10-15 06:57:43.625 288 12574.48 195.00 54506.80 88888.00 2013-10-15 06:57:43.750 288 12574.50 194.95 54506.80 88888.00 2013-10-15 06:57:43.875 288 12574.48 194.97 54506.85 88888.00 2013-10-15 06:57:44.000 288 12574.40 194.93 54506.88 88888.00 2013-10-15 06:57:44.125 288 12574.38 194.93 54506.93 88888.00 2013-10-15 06:57:44.250 288 12574.33 194.90 54506.97 88888.00 2013-10-15 06:57:44.375 288 12574.35 194.88 54507.00 88888.00 2013-10-15 06:57:44.500 288 12574.33 194.85 54507.00 88888.00 2013-10-15 06:57:44.625 288 12574.25 194.85 54507.03 88888.00 2013-10-15 06:57:44.750 288 12574.23 194.82 54507.05 88888.00 2013-10-15 06:57:44.875 288 12574.20 194.78 54507.07 88888.00 2013-10-15 06:57:45.000 288 12574.15 194.78 54507.07 88888.00 2013-10-15 06:57:45.125 288 12574.15 194.78 54507.12 88888.00 2013-10-15 06:57:45.250 288 12574.12 194.75 54507.18 88888.00 2013-10-15 06:57:45.375 288 12574.10 194.75 54507.18 88888.00 2013-10-15 06:57:45.500 288 12574.05 194.75 54507.18 88888.00 2013-10-15 06:57:45.625 288 12573.98 194.72 54507.22 88888.00 2013-10-15 06:57:45.750 288 12573.95 194.72 54507.25 88888.00 2013-10-15 06:57:45.875 288 12574.00 194.75 54507.25 88888.00 2013-10-15 06:57:46.000 288 12573.95 194.75 54507.25 88888.00 2013-10-15 06:57:46.125 288 12573.92 194.70 54507.25 88888.00 2013-10-15 06:57:46.250 288 12573.92 194.68 54507.32 88888.00 2013-10-15 06:57:46.375 288 12573.90 194.70 54507.32 88888.00 2013-10-15 06:57:46.500 288 12573.83 194.70 54507.35 88888.00 2013-10-15 06:57:46.625 288 12573.75 194.60 54507.38 88888.00 2013-10-15 06:57:46.750 288 12573.77 194.60 54507.40 88888.00 2013-10-15 06:57:46.875 288 12573.77 194.57 54507.43 88888.00 2013-10-15 06:57:47.000 288 12573.73 194.53 54507.43 88888.00 2013-10-15 06:57:47.125 288 12573.67 194.53 54507.45 88888.00 2013-10-15 06:57:47.250 288 12573.65 194.47 54507.47 88888.00 2013-10-15 06:57:47.375 288 12573.67 194.47 54507.45 88888.00 2013-10-15 06:57:47.500 288 12573.58 194.43 54507.47 88888.00 2013-10-15 06:57:47.625 288 12573.55 194.38 54507.50 88888.00 2013-10-15 06:57:47.750 288 12573.58 194.38 54507.53 88888.00 2013-10-15 06:57:47.875 288 12573.55 194.38 54507.55 88888.00 2013-10-15 06:57:48.000 288 12573.55 194.38 54507.57 88888.00 2013-10-15 06:57:48.125 288 12573.55 194.32 54507.57 88888.00 2013-10-15 06:57:48.250 288 12573.50 194.30 54507.55 88888.00 2013-10-15 06:57:48.375 288 12573.52 194.30 54507.57 88888.00 2013-10-15 06:57:48.500 288 12573.52 194.30 54507.57 88888.00 2013-10-15 06:57:48.625 288 12573.58 194.25 54507.62 88888.00 2013-10-15 06:57:48.750 288 12573.52 194.22 54507.62 88888.00 2013-10-15 06:57:48.875 288 12573.50 194.20 54507.65 88888.00 2013-10-15 06:57:49.000 288 12573.52 194.18 54507.65 88888.00 2013-10-15 06:57:49.125 288 12573.55 194.10 54507.65 88888.00 2013-10-15 06:57:49.250 288 12573.50 194.05 54507.65 88888.00 2013-10-15 06:57:49.375 288 12573.52 194.05 54507.65 88888.00 2013-10-15 06:57:49.500 288 12573.52 194.03 54507.70 88888.00 2013-10-15 06:57:49.625 288 12573.52 193.97 54507.72 88888.00 2013-10-15 06:57:49.750 288 12573.58 193.95 54507.72 88888.00 2013-10-15 06:57:49.875 288 12573.60 193.93 54507.78 88888.00 2013-10-15 06:57:50.000 288 12573.58 193.85 54507.78 88888.00 2013-10-15 06:57:50.125 288 12573.52 193.80 54507.80 88888.00 2013-10-15 06:57:50.250 288 12573.48 193.75 54507.82 88888.00 2013-10-15 06:57:50.375 288 12573.55 193.72 54507.82 88888.00 2013-10-15 06:57:50.500 288 12573.58 193.70 54507.82 88888.00 2013-10-15 06:57:50.625 288 12573.60 193.70 54507.85 88888.00 2013-10-15 06:57:50.750 288 12573.62 193.65 54507.85 88888.00 2013-10-15 06:57:50.875 288 12573.65 193.60 54507.88 88888.00 2013-10-15 06:57:51.000 288 12573.65 193.53 54507.88 88888.00 2013-10-15 06:57:51.125 288 12573.65 193.50 54507.93 88888.00 2013-10-15 06:57:51.250 288 12573.65 193.45 54507.93 88888.00 2013-10-15 06:57:51.375 288 12573.60 193.43 54507.95 88888.00 2013-10-15 06:57:51.500 288 12573.55 193.38 54507.93 88888.00 2013-10-15 06:57:51.625 288 12573.55 193.30 54507.90 88888.00 2013-10-15 06:57:51.750 288 12573.60 193.28 54507.95 88888.00 2013-10-15 06:57:51.875 288 12573.65 193.22 54507.97 88888.00 2013-10-15 06:57:52.000 288 12573.73 193.20 54507.97 88888.00 2013-10-15 06:57:52.125 288 12573.80 193.20 54507.97 88888.00 2013-10-15 06:57:52.250 288 12573.77 193.12 54508.00 88888.00 2013-10-15 06:57:52.375 288 12573.80 193.15 54508.00 88888.00 2013-10-15 06:57:52.500 288 12573.80 193.12 54508.03 88888.00 2013-10-15 06:57:52.625 288 12573.83 193.10 54508.03 88888.00 2013-10-15 06:57:52.750 288 12573.80 193.07 54508.03 88888.00 2013-10-15 06:57:52.875 288 12573.85 193.07 54508.05 88888.00 2013-10-15 06:57:53.000 288 12573.90 193.07 54508.05 88888.00 2013-10-15 06:57:53.125 288 12573.90 193.05 54508.07 88888.00 2013-10-15 06:57:53.250 288 12573.90 193.00 54508.05 88888.00 2013-10-15 06:57:53.375 288 12573.95 193.00 54508.07 88888.00 2013-10-15 06:57:53.500 288 12574.00 193.00 54508.07 88888.00 2013-10-15 06:57:53.625 288 12574.05 192.95 54508.10 88888.00 2013-10-15 06:57:53.750 288 12574.12 192.97 54508.15 88888.00 2013-10-15 06:57:53.875 288 12574.15 193.00 54508.12 88888.00 2013-10-15 06:57:54.000 288 12574.23 192.97 54508.15 88888.00 2013-10-15 06:57:54.125 288 12574.35 192.95 54508.18 88888.00 2013-10-15 06:57:54.250 288 12574.33 192.93 54508.15 88888.00 2013-10-15 06:57:54.375 288 12574.35 192.93 54508.12 88888.00 2013-10-15 06:57:54.500 288 12574.38 192.90 54508.12 88888.00 2013-10-15 06:57:54.625 288 12574.45 192.90 54508.12 88888.00 2013-10-15 06:57:54.750 288 12574.48 192.90 54508.12 88888.00 2013-10-15 06:57:54.875 288 12574.52 192.93 54508.12 88888.00 2013-10-15 06:57:55.000 288 12574.62 192.90 54508.15 88888.00 2013-10-15 06:57:55.125 288 12574.73 192.88 54508.18 88888.00 2013-10-15 06:57:55.250 288 12574.73 192.90 54508.15 88888.00 2013-10-15 06:57:55.375 288 12574.85 192.90 54508.15 88888.00 2013-10-15 06:57:55.500 288 12574.88 192.93 54508.20 88888.00 2013-10-15 06:57:55.625 288 12574.90 192.97 54508.20 88888.00 2013-10-15 06:57:55.750 288 12575.00 193.00 54508.22 88888.00 2013-10-15 06:57:55.875 288 12575.10 193.00 54508.25 88888.00 2013-10-15 06:57:56.000 288 12575.10 193.05 54508.25 88888.00 2013-10-15 06:57:56.125 288 12575.10 193.07 54508.28 88888.00 2013-10-15 06:57:56.250 288 12575.10 193.05 54508.28 88888.00 2013-10-15 06:57:56.375 288 12575.23 193.07 54508.25 88888.00 2013-10-15 06:57:56.500 288 12575.25 193.10 54508.28 88888.00 2013-10-15 06:57:56.625 288 12575.23 193.10 54508.30 88888.00 2013-10-15 06:57:56.750 288 12575.33 193.10 54508.30 88888.00 2013-10-15 06:57:56.875 288 12575.40 193.07 54508.30 88888.00 2013-10-15 06:57:57.000 288 12575.42 193.07 54508.30 88888.00 2013-10-15 06:57:57.125 288 12575.40 193.07 54508.35 88888.00 2013-10-15 06:57:57.250 288 12575.38 193.10 54508.38 88888.00 2013-10-15 06:57:57.375 288 12575.38 193.15 54508.38 88888.00 2013-10-15 06:57:57.500 288 12575.38 193.15 54508.35 88888.00 2013-10-15 06:57:57.625 288 12575.42 193.15 54508.32 88888.00 2013-10-15 06:57:57.750 288 12575.45 193.15 54508.38 88888.00 2013-10-15 06:57:57.875 288 12575.50 193.12 54508.38 88888.00 2013-10-15 06:57:58.000 288 12575.52 193.15 54508.38 88888.00 2013-10-15 06:57:58.125 288 12575.50 193.15 54508.43 88888.00 2013-10-15 06:57:58.250 288 12575.48 193.12 54508.43 88888.00 2013-10-15 06:57:58.375 288 12575.50 193.15 54508.43 88888.00 2013-10-15 06:57:58.500 288 12575.48 193.15 54508.45 88888.00 2013-10-15 06:57:58.625 288 12575.52 193.22 54508.50 88888.00 2013-10-15 06:57:58.750 288 12575.50 193.18 54508.50 88888.00 2013-10-15 06:57:58.875 288 12575.50 193.18 54508.53 88888.00 2013-10-15 06:57:59.000 288 12575.48 193.15 54508.50 88888.00 2013-10-15 06:57:59.125 288 12575.45 193.12 54508.55 88888.00 2013-10-15 06:57:59.250 288 12575.45 193.12 54508.55 88888.00 2013-10-15 06:57:59.375 288 12575.48 193.15 54508.57 88888.00 2013-10-15 06:57:59.500 288 12575.45 193.07 54508.57 88888.00 2013-10-15 06:57:59.625 288 12575.42 193.03 54508.55 88888.00 2013-10-15 06:57:59.750 288 12575.38 193.00 54508.60 88888.00 2013-10-15 06:57:59.875 288 12575.33 193.00 54508.60 88888.00 2013-10-15 06:58:00.000 288 12575.25 192.95 54508.62 88888.00 2013-10-15 06:58:00.125 288 12575.25 192.93 54508.65 88888.00 2013-10-15 06:58:00.250 288 12575.27 192.88 54508.68 88888.00 2013-10-15 06:58:00.375 288 12575.33 192.88 54508.70 88888.00 2013-10-15 06:58:00.500 288 12575.30 192.85 54508.72 88888.00 2013-10-15 06:58:00.625 288 12575.33 192.82 54508.72 88888.00 2013-10-15 06:58:00.750 288 12575.33 192.85 54508.75 88888.00 2013-10-15 06:58:00.875 288 12575.35 192.85 54508.78 88888.00 2013-10-15 06:58:01.000 288 12575.30 192.82 54508.75 88888.00 2013-10-15 06:58:01.125 288 12575.27 192.82 54508.78 88888.00 2013-10-15 06:58:01.250 288 12575.23 192.80 54508.78 88888.00 2013-10-15 06:58:01.375 288 12575.27 192.80 54508.80 88888.00 2013-10-15 06:58:01.500 288 12575.27 192.78 54508.80 88888.00 2013-10-15 06:58:01.625 288 12575.23 192.72 54508.80 88888.00 2013-10-15 06:58:01.750 288 12575.23 192.72 54508.82 88888.00 2013-10-15 06:58:01.875 288 12575.23 192.72 54508.82 88888.00 2013-10-15 06:58:02.000 288 12575.27 192.75 54508.82 88888.00 2013-10-15 06:58:02.125 288 12575.27 192.78 54508.88 88888.00 2013-10-15 06:58:02.250 288 12575.20 192.72 54508.90 88888.00 2013-10-15 06:58:02.375 288 12575.27 192.72 54508.90 88888.00 2013-10-15 06:58:02.500 288 12575.33 192.70 54508.90 88888.00 2013-10-15 06:58:02.625 288 12575.30 192.70 54508.90 88888.00 2013-10-15 06:58:02.750 288 12575.25 192.68 54508.90 88888.00 2013-10-15 06:58:02.875 288 12575.23 192.65 54508.95 88888.00 2013-10-15 06:58:03.000 288 12575.25 192.60 54508.97 88888.00 2013-10-15 06:58:03.125 288 12575.25 192.57 54509.00 88888.00 2013-10-15 06:58:03.250 288 12575.15 192.57 54509.00 88888.00 2013-10-15 06:58:03.375 288 12575.15 192.57 54509.03 88888.00 2013-10-15 06:58:03.500 288 12575.12 192.55 54509.03 88888.00 2013-10-15 06:58:03.625 288 12575.10 192.50 54509.05 88888.00 2013-10-15 06:58:03.750 288 12575.05 192.47 54509.07 88888.00 2013-10-15 06:58:03.875 288 12575.00 192.43 54509.07 88888.00 2013-10-15 06:58:04.000 288 12574.92 192.38 54509.10 88888.00 2013-10-15 06:58:04.125 288 12574.92 192.35 54509.12 88888.00 2013-10-15 06:58:04.250 288 12574.98 192.35 54509.18 88888.00 2013-10-15 06:58:04.375 288 12575.02 192.32 54509.20 88888.00 2013-10-15 06:58:04.500 288 12574.98 192.28 54509.20 88888.00 2013-10-15 06:58:04.625 288 12574.95 192.22 54509.22 88888.00 2013-10-15 06:58:04.750 288 12574.90 192.18 54509.25 88888.00 2013-10-15 06:58:04.875 288 12574.88 192.18 54509.25 88888.00 2013-10-15 06:58:05.000 288 12574.83 192.15 54509.28 88888.00 2013-10-15 06:58:05.125 288 12574.83 192.10 54509.32 88888.00 2013-10-15 06:58:05.250 288 12574.73 192.03 54509.32 88888.00 2013-10-15 06:58:05.375 288 12574.77 191.97 54509.32 88888.00 2013-10-15 06:58:05.500 288 12574.75 191.95 54509.32 88888.00 2013-10-15 06:58:05.625 288 12574.67 191.90 54509.35 88888.00 2013-10-15 06:58:05.750 288 12574.65 191.85 54509.40 88888.00 2013-10-15 06:58:05.875 288 12574.67 191.80 54509.43 88888.00 2013-10-15 06:58:06.000 288 12574.60 191.75 54509.43 88888.00 2013-10-15 06:58:06.125 288 12574.55 191.72 54509.45 88888.00 2013-10-15 06:58:06.250 288 12574.50 191.65 54509.47 88888.00 2013-10-15 06:58:06.375 288 12574.50 191.57 54509.50 88888.00 2013-10-15 06:58:06.500 288 12574.45 191.53 54509.50 88888.00 2013-10-15 06:58:06.625 288 12574.42 191.53 54509.55 88888.00 2013-10-15 06:58:06.750 288 12574.38 191.47 54509.57 88888.00 2013-10-15 06:58:06.875 288 12574.33 191.45 54509.57 88888.00 2013-10-15 06:58:07.000 288 12574.33 191.40 54509.60 88888.00 2013-10-15 06:58:07.125 288 12574.30 191.35 54509.62 88888.00 2013-10-15 06:58:07.250 288 12574.25 191.30 54509.65 88888.00 2013-10-15 06:58:07.375 288 12574.25 191.28 54509.65 88888.00 2013-10-15 06:58:07.500 288 12574.23 191.22 54509.68 88888.00 2013-10-15 06:58:07.625 288 12574.12 191.20 54509.68 88888.00 2013-10-15 06:58:07.750 288 12574.05 191.18 54509.70 88888.00 2013-10-15 06:58:07.875 288 12573.92 191.07 54509.75 88888.00 2013-10-15 06:58:08.000 288 12573.95 190.97 54509.75 88888.00 2013-10-15 06:58:08.125 288 12573.98 190.93 54509.78 88888.00 2013-10-15 06:58:08.250 288 12573.88 190.90 54509.80 88888.00 2013-10-15 06:58:08.375 288 12573.85 190.90 54509.82 88888.00 2013-10-15 06:58:08.500 288 12573.77 190.85 54509.85 88888.00 2013-10-15 06:58:08.625 288 12573.70 190.72 54509.88 88888.00 2013-10-15 06:58:08.750 288 12573.67 190.62 54509.90 88888.00 2013-10-15 06:58:08.875 288 12573.62 190.57 54509.93 88888.00 2013-10-15 06:58:09.000 288 12573.60 190.53 54509.97 88888.00 2013-10-15 06:58:09.125 288 12573.58 190.45 54510.00 88888.00 2013-10-15 06:58:09.250 288 12573.50 190.35 54510.00 88888.00 2013-10-15 06:58:09.375 288 12573.50 190.30 54510.00 88888.00 2013-10-15 06:58:09.500 288 12573.48 190.22 54510.03 88888.00 2013-10-15 06:58:09.625 288 12573.38 190.15 54510.03 88888.00 2013-10-15 06:58:09.750 288 12573.30 190.07 54510.10 88888.00 2013-10-15 06:58:09.875 288 12573.23 190.00 54510.07 88888.00 2013-10-15 06:58:10.000 288 12573.20 189.90 54510.10 88888.00 2013-10-15 06:58:10.125 288 12573.20 189.85 54510.18 88888.00 2013-10-15 06:58:10.250 288 12573.20 189.75 54510.22 88888.00 2013-10-15 06:58:10.375 288 12573.15 189.68 54510.22 88888.00 2013-10-15 06:58:10.500 288 12573.12 189.60 54510.20 88888.00 2013-10-15 06:58:10.625 288 12573.15 189.55 54510.25 88888.00 2013-10-15 06:58:10.750 288 12573.12 189.50 54510.30 88888.00 2013-10-15 06:58:10.875 288 12573.08 189.40 54510.30 88888.00 2013-10-15 06:58:11.000 288 12573.05 189.32 54510.25 88888.00 2013-10-15 06:58:11.125 288 12573.00 189.28 54510.28 88888.00 2013-10-15 06:58:11.250 288 12572.98 189.20 54510.28 88888.00 2013-10-15 06:58:11.375 288 12573.00 189.18 54510.32 88888.00 2013-10-15 06:58:11.500 288 12573.00 189.12 54510.35 88888.00 2013-10-15 06:58:11.625 288 12573.02 189.07 54510.35 88888.00 2013-10-15 06:58:11.750 288 12573.02 189.00 54510.38 88888.00 2013-10-15 06:58:11.875 288 12572.98 188.90 54510.43 88888.00 2013-10-15 06:58:12.000 288 12572.95 188.88 54510.43 88888.00 2013-10-15 06:58:12.125 288 12572.95 188.82 54510.45 88888.00 2013-10-15 06:58:12.250 288 12572.88 188.75 54510.45 88888.00 2013-10-15 06:58:12.375 288 12572.90 188.72 54510.45 88888.00 2013-10-15 06:58:12.500 288 12572.92 188.65 54510.47 88888.00 2013-10-15 06:58:12.625 288 12572.95 188.60 54510.50 88888.00 2013-10-15 06:58:12.750 288 12573.02 188.55 54510.50 88888.00 2013-10-15 06:58:12.875 288 12572.98 188.50 54510.50 88888.00 2013-10-15 06:58:13.000 288 12573.02 188.43 54510.53 88888.00 2013-10-15 06:58:13.125 288 12573.12 188.43 54510.57 88888.00 2013-10-15 06:58:13.250 288 12573.08 188.35 54510.57 88888.00 2013-10-15 06:58:13.375 288 12573.05 188.32 54510.60 88888.00 2013-10-15 06:58:13.500 288 12573.05 188.25 54510.60 88888.00 2013-10-15 06:58:13.625 288 12573.02 188.25 54510.62 88888.00 2013-10-15 06:58:13.750 288 12573.05 188.15 54510.65 88888.00 2013-10-15 06:58:13.875 288 12573.08 188.05 54510.60 88888.00 2013-10-15 06:58:14.000 288 12573.10 188.05 54510.62 88888.00 2013-10-15 06:58:14.125 288 12573.12 188.03 54510.68 88888.00 2013-10-15 06:58:14.250 288 12573.12 187.95 54510.70 88888.00 2013-10-15 06:58:14.375 288 12573.17 187.90 54510.70 88888.00 2013-10-15 06:58:14.500 288 12573.20 187.82 54510.70 88888.00 2013-10-15 06:58:14.625 288 12573.25 187.82 54510.72 88888.00 2013-10-15 06:58:14.750 288 12573.25 187.80 54510.72 88888.00 2013-10-15 06:58:14.875 288 12573.33 187.78 54510.75 88888.00 2013-10-15 06:58:15.000 288 12573.27 187.70 54510.75 88888.00 2013-10-15 06:58:15.125 288 12573.23 187.65 54510.78 88888.00 2013-10-15 06:58:15.250 288 12573.25 187.53 54510.80 88888.00 2013-10-15 06:58:15.375 288 12573.30 187.53 54510.80 88888.00 2013-10-15 06:58:15.500 288 12573.27 187.47 54510.85 88888.00 2013-10-15 06:58:15.625 288 12573.30 187.45 54510.88 88888.00 2013-10-15 06:58:15.750 288 12573.27 187.43 54510.90 88888.00 2013-10-15 06:58:15.875 288 12573.25 187.35 54510.90 88888.00 2013-10-15 06:58:16.000 288 12573.23 187.32 54510.93 88888.00 2013-10-15 06:58:16.125 288 12573.23 187.30 54510.95 88888.00 2013-10-15 06:58:16.250 288 12573.20 187.22 54510.97 88888.00 2013-10-15 06:58:16.375 288 12573.23 187.20 54510.97 88888.00 2013-10-15 06:58:16.500 288 12573.23 187.15 54511.03 88888.00 2013-10-15 06:58:16.625 288 12573.27 187.12 54511.05 88888.00 2013-10-15 06:58:16.750 288 12573.33 187.10 54511.05 88888.00 2013-10-15 06:58:16.875 288 12573.30 187.03 54511.07 88888.00 2013-10-15 06:58:17.000 288 12573.27 186.95 54511.07 88888.00 2013-10-15 06:58:17.125 288 12573.25 186.90 54511.12 88888.00 2013-10-15 06:58:17.250 288 12573.25 186.82 54511.15 88888.00 2013-10-15 06:58:17.375 288 12573.27 186.78 54511.12 88888.00 2013-10-15 06:58:17.500 288 12573.30 186.70 54511.12 88888.00 2013-10-15 06:58:17.625 288 12573.30 186.62 54511.15 88888.00 2013-10-15 06:58:17.750 288 12573.35 186.57 54511.18 88888.00 2013-10-15 06:58:17.875 288 12573.40 186.55 54511.18 88888.00 2013-10-15 06:58:18.000 288 12573.42 186.47 54511.20 88888.00 2013-10-15 06:58:18.125 288 12573.42 186.43 54511.25 88888.00 2013-10-15 06:58:18.250 288 12573.40 186.38 54511.25 88888.00 2013-10-15 06:58:18.375 288 12573.40 186.32 54511.22 88888.00 2013-10-15 06:58:18.500 288 12573.33 186.25 54511.22 88888.00 2013-10-15 06:58:18.625 288 12573.27 186.20 54511.28 88888.00 2013-10-15 06:58:18.750 288 12573.30 186.15 54511.30 88888.00 2013-10-15 06:58:18.875 288 12573.33 186.10 54511.35 88888.00 2013-10-15 06:58:19.000 288 12573.33 186.07 54511.35 88888.00 2013-10-15 06:58:19.125 288 12573.33 186.03 54511.40 88888.00 2013-10-15 06:58:19.250 288 12573.27 185.93 54511.45 88888.00 2013-10-15 06:58:19.375 288 12573.27 185.85 54511.45 88888.00 2013-10-15 06:58:19.500 288 12573.25 185.78 54511.45 88888.00 2013-10-15 06:58:19.625 288 12573.15 185.72 54511.47 88888.00 2013-10-15 06:58:19.750 288 12573.12 185.68 54511.55 88888.00 2013-10-15 06:58:19.875 288 12573.17 185.60 54511.57 88888.00 2013-10-15 06:58:20.000 288 12573.20 185.57 54511.57 88888.00 2013-10-15 06:58:20.125 288 12573.12 185.53 54511.60 88888.00 2013-10-15 06:58:20.250 288 12573.08 185.47 54511.65 88888.00 2013-10-15 06:58:20.375 288 12573.12 185.45 54511.68 88888.00 2013-10-15 06:58:20.500 288 12573.12 185.32 54511.68 88888.00 2013-10-15 06:58:20.625 288 12573.00 185.22 54511.70 88888.00 2013-10-15 06:58:20.750 288 12572.95 185.18 54511.72 88888.00 2013-10-15 06:58:20.875 288 12573.00 185.12 54511.78 88888.00 2013-10-15 06:58:21.000 288 12573.05 185.03 54511.78 88888.00 2013-10-15 06:58:21.125 288 12573.05 184.93 54511.82 88888.00 2013-10-15 06:58:21.250 288 12572.98 184.82 54511.85 88888.00 2013-10-15 06:58:21.375 288 12572.98 184.78 54511.85 88888.00 2013-10-15 06:58:21.500 288 12572.90 184.68 54511.88 88888.00 2013-10-15 06:58:21.625 288 12572.88 184.60 54511.90 88888.00 2013-10-15 06:58:21.750 288 12572.92 184.50 54511.93 88888.00 2013-10-15 06:58:21.875 288 12572.98 184.45 54511.95 88888.00 2013-10-15 06:58:22.000 288 12573.00 184.38 54511.97 88888.00 2013-10-15 06:58:22.125 288 12572.92 184.25 54511.97 88888.00 2013-10-15 06:58:22.250 288 12572.85 184.20 54512.05 88888.00 2013-10-15 06:58:22.375 288 12572.83 184.12 54512.07 88888.00 2013-10-15 06:58:22.500 288 12572.83 184.05 54512.07 88888.00 2013-10-15 06:58:22.625 288 12572.83 183.93 54512.10 88888.00 2013-10-15 06:58:22.750 288 12572.75 183.88 54512.15 88888.00 2013-10-15 06:58:22.875 288 12572.67 183.80 54512.18 88888.00 2013-10-15 06:58:23.000 288 12572.70 183.72 54512.18 88888.00 2013-10-15 06:58:23.125 288 12572.70 183.65 54512.20 88888.00 2013-10-15 06:58:23.250 288 12572.62 183.55 54512.22 88888.00 2013-10-15 06:58:23.375 288 12572.70 183.53 54512.25 88888.00 2013-10-15 06:58:23.500 288 12572.65 183.47 54512.25 88888.00 2013-10-15 06:58:23.625 288 12572.55 183.38 54512.28 88888.00 2013-10-15 06:58:23.750 288 12572.55 183.32 54512.30 88888.00 2013-10-15 06:58:23.875 288 12572.62 183.25 54512.35 88888.00 2013-10-15 06:58:24.000 288 12572.65 183.20 54512.35 88888.00 2013-10-15 06:58:24.125 288 12572.58 183.15 54512.38 88888.00 2013-10-15 06:58:24.250 288 12572.50 183.10 54512.40 88888.00 2013-10-15 06:58:24.375 288 12572.55 183.10 54512.45 88888.00 2013-10-15 06:58:24.500 288 12572.55 183.07 54512.47 88888.00 2013-10-15 06:58:24.625 288 12572.52 183.00 54512.47 88888.00 2013-10-15 06:58:24.750 288 12572.45 182.95 54512.50 88888.00 2013-10-15 06:58:24.875 288 12572.42 182.88 54512.55 88888.00 2013-10-15 06:58:25.000 288 12572.45 182.85 54512.57 88888.00 2013-10-15 06:58:25.125 288 12572.40 182.82 54512.55 88888.00 2013-10-15 06:58:25.250 288 12572.38 182.75 54512.57 88888.00 2013-10-15 06:58:25.375 288 12572.48 182.72 54512.60 88888.00 2013-10-15 06:58:25.500 288 12572.45 182.70 54512.60 88888.00 2013-10-15 06:58:25.625 288 12572.38 182.65 54512.65 88888.00 2013-10-15 06:58:25.750 288 12572.38 182.60 54512.68 88888.00 2013-10-15 06:58:25.875 288 12572.38 182.57 54512.72 88888.00 2013-10-15 06:58:26.000 288 12572.40 182.55 54512.68 88888.00 2013-10-15 06:58:26.125 288 12572.42 182.50 54512.70 88888.00 2013-10-15 06:58:26.250 288 12572.40 182.43 54512.75 88888.00 2013-10-15 06:58:26.375 288 12572.42 182.43 54512.72 88888.00 2013-10-15 06:58:26.500 288 12572.42 182.40 54512.75 88888.00 2013-10-15 06:58:26.625 288 12572.40 182.38 54512.78 88888.00 2013-10-15 06:58:26.750 288 12572.38 182.32 54512.80 88888.00 2013-10-15 06:58:26.875 288 12572.42 182.30 54512.80 88888.00 2013-10-15 06:58:27.000 288 12572.45 182.25 54512.82 88888.00 2013-10-15 06:58:27.125 288 12572.42 182.20 54512.85 88888.00 2013-10-15 06:58:27.250 288 12572.38 182.15 54512.90 88888.00 2013-10-15 06:58:27.375 288 12572.45 182.15 54512.88 88888.00 2013-10-15 06:58:27.500 288 12572.42 182.12 54512.90 88888.00 2013-10-15 06:58:27.625 288 12572.42 182.07 54512.93 88888.00 2013-10-15 06:58:27.750 288 12572.38 182.00 54512.93 88888.00 2013-10-15 06:58:27.875 288 12572.33 181.93 54512.93 88888.00 2013-10-15 06:58:28.000 288 12572.38 181.93 54512.95 88888.00 2013-10-15 06:58:28.125 288 12572.40 181.90 54513.00 88888.00 2013-10-15 06:58:28.250 288 12572.35 181.82 54513.00 88888.00 2013-10-15 06:58:28.375 288 12572.30 181.80 54513.03 88888.00 2013-10-15 06:58:28.500 288 12572.30 181.72 54513.05 88888.00 2013-10-15 06:58:28.625 288 12572.33 181.70 54513.07 88888.00 2013-10-15 06:58:28.750 288 12572.33 181.62 54513.12 88888.00 2013-10-15 06:58:28.875 288 12572.35 181.57 54513.12 88888.00 2013-10-15 06:58:29.000 288 12572.33 181.50 54513.12 88888.00 2013-10-15 06:58:29.125 288 12572.27 181.43 54513.15 88888.00 2013-10-15 06:58:29.250 288 12572.25 181.40 54513.20 88888.00 2013-10-15 06:58:29.375 288 12572.33 181.43 54513.22 88888.00 2013-10-15 06:58:29.500 288 12572.30 181.38 54513.22 88888.00 2013-10-15 06:58:29.625 288 12572.17 181.32 54513.25 88888.00 2013-10-15 06:58:29.750 288 12572.15 181.25 54513.25 88888.00 2013-10-15 06:58:29.875 288 12572.15 181.18 54513.25 88888.00 2013-10-15 06:58:30.000 288 12572.17 181.15 54513.30 88888.00 2013-10-15 06:58:30.125 288 12572.20 181.15 54513.35 88888.00 2013-10-15 06:58:30.250 288 12572.15 181.10 54513.35 88888.00 2013-10-15 06:58:30.375 288 12572.12 181.07 54513.35 88888.00 2013-10-15 06:58:30.500 288 12572.10 181.05 54513.40 88888.00 2013-10-15 06:58:30.625 288 12572.12 181.05 54513.43 88888.00 2013-10-15 06:58:30.750 288 12572.10 180.97 54513.43 88888.00 2013-10-15 06:58:30.875 288 12572.05 180.93 54513.47 88888.00 2013-10-15 06:58:31.000 288 12572.02 180.88 54513.47 88888.00 2013-10-15 06:58:31.125 288 12572.02 180.82 54513.50 88888.00 2013-10-15 06:58:31.250 288 12572.00 180.78 54513.50 88888.00 2013-10-15 06:58:31.375 288 12571.95 180.72 54513.53 88888.00 2013-10-15 06:58:31.500 288 12571.90 180.70 54513.57 88888.00 2013-10-15 06:58:31.625 288 12571.95 180.65 54513.57 88888.00 2013-10-15 06:58:31.750 288 12571.98 180.62 54513.62 88888.00 2013-10-15 06:58:31.875 288 12571.95 180.57 54513.62 88888.00 2013-10-15 06:58:32.000 288 12571.90 180.53 54513.65 88888.00 2013-10-15 06:58:32.125 288 12571.95 180.50 54513.68 88888.00 2013-10-15 06:58:32.250 288 12571.88 180.45 54513.72 88888.00 2013-10-15 06:58:32.375 288 12571.88 180.40 54513.75 88888.00 2013-10-15 06:58:32.500 288 12571.83 180.35 54513.75 88888.00 2013-10-15 06:58:32.625 288 12571.77 180.32 54513.75 88888.00 2013-10-15 06:58:32.750 288 12571.77 180.28 54513.78 88888.00 2013-10-15 06:58:32.875 288 12571.77 180.25 54513.80 88888.00 2013-10-15 06:58:33.000 288 12571.75 180.22 54513.82 88888.00 2013-10-15 06:58:33.125 288 12571.67 180.20 54513.85 88888.00 2013-10-15 06:58:33.250 288 12571.52 180.15 54513.88 88888.00 2013-10-15 06:58:33.375 288 12571.52 180.10 54513.88 88888.00 2013-10-15 06:58:33.500 288 12571.58 180.07 54513.90 88888.00 2013-10-15 06:58:33.625 288 12571.60 180.07 54513.93 88888.00 2013-10-15 06:58:33.750 288 12571.60 180.05 54513.97 88888.00 2013-10-15 06:58:33.875 288 12571.60 180.00 54513.97 88888.00 2013-10-15 06:58:34.000 288 12571.58 179.95 54513.97 88888.00 2013-10-15 06:58:34.125 288 12571.52 179.93 54514.00 88888.00 2013-10-15 06:58:34.250 288 12571.48 179.85 54514.03 88888.00 2013-10-15 06:58:34.375 288 12571.48 179.80 54514.03 88888.00 2013-10-15 06:58:34.500 288 12571.45 179.80 54514.07 88888.00 2013-10-15 06:58:34.625 288 12571.42 179.80 54514.10 88888.00 2013-10-15 06:58:34.750 288 12571.40 179.75 54514.10 88888.00 2013-10-15 06:58:34.875 288 12571.40 179.70 54514.15 88888.00 2013-10-15 06:58:35.000 288 12571.42 179.65 54514.15 88888.00 2013-10-15 06:58:35.125 288 12571.42 179.68 54514.20 88888.00 2013-10-15 06:58:35.250 288 12571.38 179.65 54514.22 88888.00 2013-10-15 06:58:35.375 288 12571.33 179.62 54514.22 88888.00 2013-10-15 06:58:35.500 288 12571.25 179.60 54514.28 88888.00 2013-10-15 06:58:35.625 288 12571.30 179.55 54514.28 88888.00 2013-10-15 06:58:35.750 288 12571.25 179.47 54514.28 88888.00 2013-10-15 06:58:35.875 288 12571.20 179.43 54514.32 88888.00 2013-10-15 06:58:36.000 288 12571.23 179.43 54514.32 88888.00 2013-10-15 06:58:36.125 288 12571.27 179.40 54514.38 88888.00 2013-10-15 06:58:36.250 288 12571.15 179.35 54514.38 88888.00 2013-10-15 06:58:36.375 288 12571.10 179.32 54514.40 88888.00 2013-10-15 06:58:36.500 288 12571.02 179.32 54514.43 88888.00 2013-10-15 06:58:36.625 288 12571.05 179.30 54514.43 88888.00 2013-10-15 06:58:36.750 288 12571.10 179.22 54514.45 88888.00 2013-10-15 06:58:36.875 288 12571.08 179.18 54514.47 88888.00 2013-10-15 06:58:37.000 288 12570.98 179.12 54514.50 88888.00 2013-10-15 06:58:37.125 288 12570.88 179.10 54514.55 88888.00 2013-10-15 06:58:37.250 288 12570.77 179.07 54514.60 88888.00 2013-10-15 06:58:37.375 288 12570.75 179.05 54514.65 88888.00 2013-10-15 06:58:37.500 288 12570.67 178.93 54514.68 88888.00 2013-10-15 06:58:37.625 288 12570.62 178.82 54514.68 88888.00 2013-10-15 06:58:37.750 288 12570.58 178.80 54514.68 88888.00 2013-10-15 06:58:37.875 288 12570.58 178.75 54514.72 88888.00 2013-10-15 06:58:38.000 288 12570.52 178.65 54514.72 88888.00 2013-10-15 06:58:38.125 288 12570.50 178.65 54514.78 88888.00 2013-10-15 06:58:38.250 288 12570.38 178.57 54514.80 88888.00 2013-10-15 06:58:38.375 288 12570.38 178.55 54514.80 88888.00 2013-10-15 06:58:38.500 288 12570.30 178.50 54514.85 88888.00 2013-10-15 06:58:38.625 288 12570.25 178.50 54514.88 88888.00 2013-10-15 06:58:38.750 288 12570.25 178.47 54514.90 88888.00 2013-10-15 06:58:38.875 288 12570.25 178.45 54514.95 88888.00 2013-10-15 06:58:39.000 288 12570.15 178.40 54514.93 88888.00 2013-10-15 06:58:39.125 288 12570.17 178.35 54514.97 88888.00 2013-10-15 06:58:39.250 288 12570.15 178.32 54515.03 88888.00 2013-10-15 06:58:39.375 288 12570.15 178.30 54515.05 88888.00 2013-10-15 06:58:39.500 288 12570.17 178.28 54515.10 88888.00 2013-10-15 06:58:39.625 288 12570.10 178.22 54515.07 88888.00 2013-10-15 06:58:39.750 288 12570.05 178.18 54515.07 88888.00 2013-10-15 06:58:39.875 288 12570.05 178.12 54515.10 88888.00 2013-10-15 06:58:40.000 288 12570.08 178.10 54515.07 88888.00 2013-10-15 06:58:40.125 288 12570.02 178.07 54515.15 88888.00 2013-10-15 06:58:40.250 288 12570.00 178.03 54515.20 88888.00 2013-10-15 06:58:40.375 288 12569.95 178.00 54515.22 88888.00 2013-10-15 06:58:40.500 288 12569.85 178.00 54515.22 88888.00 2013-10-15 06:58:40.625 288 12569.83 178.00 54515.25 88888.00 2013-10-15 06:58:40.750 288 12569.83 177.97 54515.28 88888.00 2013-10-15 06:58:40.875 288 12569.80 177.95 54515.32 88888.00 2013-10-15 06:58:41.000 288 12569.77 177.90 54515.35 88888.00 2013-10-15 06:58:41.125 288 12569.77 177.90 54515.38 88888.00 2013-10-15 06:58:41.250 288 12569.75 177.85 54515.40 88888.00 2013-10-15 06:58:41.375 288 12569.73 177.82 54515.40 88888.00 2013-10-15 06:58:41.500 288 12569.73 177.80 54515.45 88888.00 2013-10-15 06:58:41.625 288 12569.73 177.75 54515.47 88888.00 2013-10-15 06:58:41.750 288 12569.70 177.72 54515.50 88888.00 2013-10-15 06:58:41.875 288 12569.67 177.70 54515.50 88888.00 2013-10-15 06:58:42.000 288 12569.67 177.72 54515.50 88888.00 2013-10-15 06:58:42.125 288 12569.73 177.70 54515.55 88888.00 2013-10-15 06:58:42.250 288 12569.73 177.68 54515.60 88888.00 2013-10-15 06:58:42.375 288 12569.77 177.68 54515.62 88888.00 2013-10-15 06:58:42.500 288 12569.75 177.65 54515.62 88888.00 2013-10-15 06:58:42.625 288 12569.70 177.62 54515.65 88888.00 2013-10-15 06:58:42.750 288 12569.70 177.60 54515.65 88888.00 2013-10-15 06:58:42.875 288 12569.70 177.60 54515.68 88888.00 2013-10-15 06:58:43.000 288 12569.70 177.60 54515.72 88888.00 2013-10-15 06:58:43.125 288 12569.70 177.57 54515.75 88888.00 2013-10-15 06:58:43.250 288 12569.70 177.55 54515.78 88888.00 2013-10-15 06:58:43.375 288 12569.80 177.57 54515.80 88888.00 2013-10-15 06:58:43.500 288 12569.88 177.55 54515.80 88888.00 2013-10-15 06:58:43.625 288 12569.85 177.50 54515.80 88888.00 2013-10-15 06:58:43.750 288 12569.83 177.53 54515.82 88888.00 2013-10-15 06:58:43.875 288 12569.85 177.47 54515.85 88888.00 2013-10-15 06:58:44.000 288 12569.92 177.47 54515.85 88888.00 2013-10-15 06:58:44.125 288 12569.90 177.47 54515.90 88888.00 2013-10-15 06:58:44.250 288 12569.83 177.45 54515.93 88888.00 2013-10-15 06:58:44.375 288 12569.92 177.43 54515.95 88888.00 2013-10-15 06:58:44.500 288 12569.95 177.40 54515.97 88888.00 2013-10-15 06:58:44.625 288 12569.92 177.38 54516.00 88888.00 2013-10-15 06:58:44.750 288 12569.90 177.32 54516.03 88888.00 2013-10-15 06:58:44.875 288 12569.92 177.30 54516.05 88888.00 2013-10-15 06:58:45.000 288 12569.92 177.28 54516.05 88888.00 2013-10-15 06:58:45.125 288 12569.92 177.32 54516.07 88888.00 2013-10-15 06:58:45.250 288 12569.88 177.28 54516.12 88888.00 2013-10-15 06:58:45.375 288 12569.90 177.25 54516.10 88888.00 2013-10-15 06:58:45.500 288 12569.88 177.25 54516.15 88888.00 2013-10-15 06:58:45.625 288 12569.95 177.28 54516.22 88888.00 2013-10-15 06:58:45.750 288 12570.00 177.22 54516.28 88888.00 2013-10-15 06:58:45.875 288 12569.95 177.20 54516.28 88888.00 2013-10-15 06:58:46.000 288 12569.88 177.15 54516.30 88888.00 2013-10-15 06:58:46.125 288 12569.83 177.10 54516.32 88888.00 2013-10-15 06:58:46.250 288 12569.77 177.07 54516.32 88888.00 2013-10-15 06:58:46.375 288 12569.77 177.03 54516.35 88888.00 2013-10-15 06:58:46.500 288 12569.77 177.00 54516.38 88888.00 2013-10-15 06:58:46.625 288 12569.80 176.97 54516.40 88888.00 2013-10-15 06:58:46.750 288 12569.83 176.97 54516.45 88888.00 2013-10-15 06:58:46.875 288 12569.80 177.00 54516.47 88888.00 2013-10-15 06:58:47.000 288 12569.83 176.95 54516.50 88888.00 2013-10-15 06:58:47.125 288 12569.77 176.88 54516.53 88888.00 2013-10-15 06:58:47.250 288 12569.75 176.90 54516.60 88888.00 2013-10-15 06:58:47.375 288 12569.77 176.90 54516.62 88888.00 2013-10-15 06:58:47.500 288 12569.70 176.85 54516.65 88888.00 2013-10-15 06:58:47.625 288 12569.62 176.88 54516.68 88888.00 2013-10-15 06:58:47.750 288 12569.65 176.85 54516.70 88888.00 2013-10-15 06:58:47.875 288 12569.60 176.80 54516.70 88888.00 2013-10-15 06:58:48.000 288 12569.52 176.80 54516.72 88888.00 2013-10-15 06:58:48.125 288 12569.42 176.78 54516.78 88888.00 2013-10-15 06:58:48.250 288 12569.35 176.72 54516.80 88888.00 2013-10-15 06:58:48.375 288 12569.42 176.70 54516.80 88888.00 2013-10-15 06:58:48.500 288 12569.48 176.72 54516.82 88888.00 2013-10-15 06:58:48.625 288 12569.52 176.75 54516.88 88888.00 2013-10-15 06:58:48.750 288 12569.50 176.72 54516.88 88888.00 2013-10-15 06:58:48.875 288 12569.38 176.65 54516.93 88888.00 2013-10-15 06:58:49.000 288 12569.30 176.62 54516.95 88888.00 2013-10-15 06:58:49.125 288 12569.30 176.62 54516.97 88888.00 2013-10-15 06:58:49.250 288 12569.25 176.60 54517.00 88888.00 2013-10-15 06:58:49.375 288 12569.23 176.57 54517.03 88888.00 2013-10-15 06:58:49.500 288 12569.25 176.53 54517.05 88888.00 2013-10-15 06:58:49.625 288 12569.35 176.47 54517.12 88888.00 2013-10-15 06:58:49.750 288 12569.33 176.43 54517.12 88888.00 2013-10-15 06:58:49.875 288 12569.25 176.40 54517.15 88888.00 2013-10-15 06:58:50.000 288 12569.27 176.35 54517.15 88888.00 2013-10-15 06:58:50.125 288 12569.27 176.35 54517.20 88888.00 2013-10-15 06:58:50.250 288 12569.23 176.30 54517.25 88888.00 2013-10-15 06:58:50.375 288 12569.20 176.25 54517.28 88888.00 2013-10-15 06:58:50.500 288 12569.08 176.22 54517.30 88888.00 2013-10-15 06:58:50.625 288 12568.98 176.15 54517.32 88888.00 2013-10-15 06:58:50.750 288 12568.95 176.10 54517.38 88888.00 2013-10-15 06:58:50.875 288 12568.92 176.07 54517.40 88888.00 2013-10-15 06:58:51.000 288 12568.88 176.00 54517.40 88888.00 2013-10-15 06:58:51.125 288 12568.85 175.93 54517.43 88888.00 2013-10-15 06:58:51.250 288 12568.90 175.88 54517.47 88888.00 2013-10-15 06:58:51.375 288 12568.90 175.82 54517.50 88888.00 2013-10-15 06:58:51.500 288 12568.88 175.82 54517.50 88888.00 2013-10-15 06:58:51.625 288 12568.85 175.78 54517.53 88888.00 2013-10-15 06:58:51.750 288 12568.85 175.72 54517.57 88888.00 2013-10-15 06:58:51.875 288 12568.77 175.68 54517.60 88888.00 2013-10-15 06:58:52.000 288 12568.73 175.60 54517.60 88888.00 2013-10-15 06:58:52.125 288 12568.70 175.55 54517.65 88888.00 2013-10-15 06:58:52.250 288 12568.73 175.50 54517.68 88888.00 2013-10-15 06:58:52.375 288 12568.75 175.47 54517.70 88888.00 2013-10-15 06:58:52.500 288 12568.75 175.43 54517.72 88888.00 2013-10-15 06:58:52.625 288 12568.67 175.38 54517.75 88888.00 2013-10-15 06:58:52.750 288 12568.58 175.35 54517.80 88888.00 2013-10-15 06:58:52.875 288 12568.52 175.25 54517.82 88888.00 2013-10-15 06:58:53.000 288 12568.50 175.25 54517.80 88888.00 2013-10-15 06:58:53.125 288 12568.40 175.20 54517.88 88888.00 2013-10-15 06:58:53.250 288 12568.35 175.15 54517.90 88888.00 2013-10-15 06:58:53.375 288 12568.35 175.10 54517.88 88888.00 2013-10-15 06:58:53.500 288 12568.30 175.03 54517.93 88888.00 2013-10-15 06:58:53.625 288 12568.20 175.00 54517.93 88888.00 2013-10-15 06:58:53.750 288 12568.12 174.97 54517.97 88888.00 2013-10-15 06:58:53.875 288 12568.10 174.93 54518.03 88888.00 2013-10-15 06:58:54.000 288 12567.98 174.88 54518.00 88888.00 2013-10-15 06:58:54.125 288 12568.00 174.82 54518.07 88888.00 2013-10-15 06:58:54.250 288 12568.00 174.78 54518.05 88888.00 2013-10-15 06:58:54.375 288 12567.98 174.70 54518.10 88888.00 2013-10-15 06:58:54.500 288 12567.92 174.70 54518.12 88888.00 2013-10-15 06:58:54.625 288 12567.88 174.70 54518.20 88888.00 2013-10-15 06:58:54.750 288 12567.85 174.68 54518.20 88888.00 2013-10-15 06:58:54.875 288 12567.70 174.62 54518.20 88888.00 2013-10-15 06:58:55.000 288 12567.62 174.57 54518.25 88888.00 2013-10-15 06:58:55.125 288 12567.60 174.55 54518.30 88888.00 2013-10-15 06:58:55.250 288 12567.55 174.47 54518.32 88888.00 2013-10-15 06:58:55.375 288 12567.50 174.43 54518.32 88888.00 2013-10-15 06:58:55.500 288 12567.42 174.43 54518.32 88888.00 2013-10-15 06:58:55.625 288 12567.40 174.40 54518.35 88888.00 2013-10-15 06:58:55.750 288 12567.40 174.40 54518.38 88888.00 2013-10-15 06:58:55.875 288 12567.42 174.38 54518.38 88888.00 2013-10-15 06:58:56.000 288 12567.42 174.38 54518.40 88888.00 2013-10-15 06:58:56.125 288 12567.48 174.38 54518.45 88888.00 2013-10-15 06:58:56.250 288 12567.42 174.30 54518.45 88888.00 2013-10-15 06:58:56.375 288 12567.40 174.28 54518.45 88888.00 2013-10-15 06:58:56.500 288 12567.35 174.25 54518.47 88888.00 2013-10-15 06:58:56.625 288 12567.33 174.30 54518.47 88888.00 2013-10-15 06:58:56.750 288 12567.35 174.32 54518.50 88888.00 2013-10-15 06:58:56.875 288 12567.33 174.28 54518.50 88888.00 2013-10-15 06:58:57.000 288 12567.27 174.25 54518.53 88888.00 2013-10-15 06:58:57.125 288 12567.30 174.28 54518.55 88888.00 2013-10-15 06:58:57.250 288 12567.35 174.28 54518.55 88888.00 2013-10-15 06:58:57.375 288 12567.40 174.30 54518.55 88888.00 2013-10-15 06:58:57.500 288 12567.40 174.28 54518.57 88888.00 2013-10-15 06:58:57.625 288 12567.40 174.25 54518.60 88888.00 2013-10-15 06:58:57.750 288 12567.40 174.22 54518.57 88888.00 2013-10-15 06:58:57.875 288 12567.38 174.18 54518.57 88888.00 2013-10-15 06:58:58.000 288 12567.38 174.18 54518.60 88888.00 2013-10-15 06:58:58.125 288 12567.33 174.18 54518.62 88888.00 2013-10-15 06:58:58.250 288 12567.30 174.18 54518.68 88888.00 2013-10-15 06:58:58.375 288 12567.30 174.18 54518.68 88888.00 2013-10-15 06:58:58.500 288 12567.33 174.12 54518.70 88888.00 2013-10-15 06:58:58.625 288 12567.42 174.10 54518.70 88888.00 2013-10-15 06:58:58.750 288 12567.38 174.18 54518.75 88888.00 2013-10-15 06:58:58.875 288 12567.35 174.18 54518.75 88888.00 2013-10-15 06:58:59.000 288 12567.33 174.15 54518.75 88888.00 2013-10-15 06:58:59.125 288 12567.30 174.15 54518.75 88888.00 2013-10-15 06:58:59.250 288 12567.30 174.12 54518.80 88888.00 2013-10-15 06:58:59.375 288 12567.30 174.12 54518.80 88888.00 2013-10-15 06:58:59.500 288 12567.27 174.12 54518.82 88888.00 2013-10-15 06:58:59.625 288 12567.25 174.12 54518.82 88888.00 2013-10-15 06:58:59.750 288 12567.27 174.10 54518.85 88888.00 2013-10-15 06:58:59.875 288 12567.27 174.07 54518.88 88888.00 2013-10-15 06:59:00.000 288 12567.27 174.07 54518.88 88888.00 2013-10-15 06:59:00.125 288 12567.17 174.07 54518.93 88888.00 2013-10-15 06:59:00.250 288 12567.20 174.07 54518.93 88888.00 2013-10-15 06:59:00.375 288 12567.17 174.07 54518.97 88888.00 2013-10-15 06:59:00.500 288 12567.05 174.03 54518.97 88888.00 2013-10-15 06:59:00.625 288 12567.02 174.03 54519.03 88888.00 2013-10-15 06:59:00.750 288 12567.05 174.00 54519.03 88888.00 2013-10-15 06:59:00.875 288 12567.00 173.97 54519.05 88888.00 2013-10-15 06:59:01.000 288 12566.95 173.97 54519.05 88888.00 2013-10-15 06:59:01.125 288 12566.90 173.93 54519.10 88888.00 2013-10-15 06:59:01.250 288 12566.85 173.88 54519.12 88888.00 2013-10-15 06:59:01.375 288 12566.85 173.82 54519.12 88888.00 2013-10-15 06:59:01.500 288 12566.83 173.85 54519.12 88888.00 2013-10-15 06:59:01.625 288 12566.77 173.85 54519.18 88888.00 2013-10-15 06:59:01.750 288 12566.73 173.80 54519.20 88888.00 2013-10-15 06:59:01.875 288 12566.73 173.78 54519.20 88888.00 2013-10-15 06:59:02.000 288 12566.67 173.75 54519.22 88888.00 2013-10-15 06:59:02.125 288 12566.62 173.72 54519.25 88888.00 2013-10-15 06:59:02.250 288 12566.62 173.72 54519.25 88888.00 2013-10-15 06:59:02.375 288 12566.65 173.75 54519.30 88888.00 2013-10-15 06:59:02.500 288 12566.58 173.68 54519.30 88888.00 2013-10-15 06:59:02.625 288 12566.48 173.62 54519.28 88888.00 2013-10-15 06:59:02.750 288 12566.45 173.62 54519.28 88888.00 2013-10-15 06:59:02.875 288 12566.45 173.62 54519.32 88888.00 2013-10-15 06:59:03.000 288 12566.45 173.57 54519.32 88888.00 2013-10-15 06:59:03.125 288 12566.40 173.60 54519.38 88888.00 2013-10-15 06:59:03.250 288 12566.38 173.60 54519.43 88888.00 2013-10-15 06:59:03.375 288 12566.40 173.60 54519.45 88888.00 2013-10-15 06:59:03.500 288 12566.40 173.55 54519.45 88888.00 2013-10-15 06:59:03.625 288 12566.45 173.55 54519.45 88888.00 2013-10-15 06:59:03.750 288 12566.45 173.57 54519.45 88888.00 2013-10-15 06:59:03.875 288 12566.42 173.55 54519.50 88888.00 2013-10-15 06:59:04.000 288 12566.38 173.53 54519.50 88888.00 2013-10-15 06:59:04.125 288 12566.38 173.50 54519.53 88888.00 2013-10-15 06:59:04.250 288 12566.38 173.50 54519.55 88888.00 2013-10-15 06:59:04.375 288 12566.38 173.53 54519.57 88888.00 2013-10-15 06:59:04.500 288 12566.40 173.53 54519.60 88888.00 2013-10-15 06:59:04.625 288 12566.40 173.50 54519.62 88888.00 2013-10-15 06:59:04.750 288 12566.38 173.50 54519.65 88888.00 2013-10-15 06:59:04.875 288 12566.40 173.53 54519.62 88888.00 2013-10-15 06:59:05.000 288 12566.42 173.50 54519.65 88888.00 2013-10-15 06:59:05.125 288 12566.45 173.53 54519.70 88888.00 2013-10-15 06:59:05.250 288 12566.42 173.50 54519.75 88888.00 2013-10-15 06:59:05.375 288 12566.42 173.50 54519.72 88888.00 2013-10-15 06:59:05.500 288 12566.45 173.53 54519.78 88888.00 2013-10-15 06:59:05.625 288 12566.40 173.50 54519.82 88888.00 2013-10-15 06:59:05.750 288 12566.45 173.50 54519.82 88888.00 2013-10-15 06:59:05.875 288 12566.42 173.55 54519.88 88888.00 2013-10-15 06:59:06.000 288 12566.42 173.53 54519.88 88888.00 2013-10-15 06:59:06.125 288 12566.42 173.47 54519.90 88888.00 2013-10-15 06:59:06.250 288 12566.42 173.53 54519.95 88888.00 2013-10-15 06:59:06.375 288 12566.45 173.55 54519.97 88888.00 2013-10-15 06:59:06.500 288 12566.42 173.57 54519.95 88888.00 2013-10-15 06:59:06.625 288 12566.38 173.55 54519.97 88888.00 2013-10-15 06:59:06.750 288 12566.40 173.57 54520.00 88888.00 2013-10-15 06:59:06.875 288 12566.40 173.55 54520.03 88888.00 2013-10-15 06:59:07.000 288 12566.40 173.55 54520.05 88888.00 2013-10-15 06:59:07.125 288 12566.40 173.55 54520.07 88888.00 2013-10-15 06:59:07.250 288 12566.38 173.55 54520.10 88888.00 2013-10-15 06:59:07.375 288 12566.35 173.53 54520.12 88888.00 2013-10-15 06:59:07.500 288 12566.35 173.50 54520.12 88888.00 2013-10-15 06:59:07.625 288 12566.30 173.50 54520.18 88888.00 2013-10-15 06:59:07.750 288 12566.27 173.50 54520.20 88888.00 2013-10-15 06:59:07.875 288 12566.27 173.47 54520.20 88888.00 2013-10-15 06:59:08.000 288 12566.27 173.45 54520.22 88888.00 2013-10-15 06:59:08.125 288 12566.30 173.40 54520.22 88888.00 2013-10-15 06:59:08.250 288 12566.23 173.38 54520.28 88888.00 2013-10-15 06:59:08.375 288 12566.17 173.35 54520.30 88888.00 2013-10-15 06:59:08.500 288 12566.10 173.32 54520.30 88888.00 2013-10-15 06:59:08.625 288 12566.12 173.30 54520.32 88888.00 2013-10-15 06:59:08.750 288 12566.15 173.28 54520.35 88888.00 2013-10-15 06:59:08.875 288 12566.08 173.25 54520.35 88888.00 2013-10-15 06:59:09.000 288 12566.02 173.20 54520.38 88888.00 2013-10-15 06:59:09.125 288 12566.00 173.20 54520.43 88888.00 2013-10-15 06:59:09.250 288 12565.95 173.20 54520.45 88888.00 2013-10-15 06:59:09.375 288 12566.00 173.20 54520.47 88888.00 2013-10-15 06:59:09.500 288 12566.02 173.20 54520.47 88888.00 2013-10-15 06:59:09.625 288 12565.95 173.18 54520.53 88888.00 2013-10-15 06:59:09.750 288 12565.88 173.15 54520.53 88888.00 2013-10-15 06:59:09.875 288 12565.90 173.12 54520.57 88888.00 2013-10-15 06:59:10.000 288 12565.92 173.10 54520.60 88888.00 2013-10-15 06:59:10.125 288 12565.92 173.07 54520.62 88888.00 2013-10-15 06:59:10.250 288 12565.80 173.03 54520.65 88888.00 2013-10-15 06:59:10.375 288 12565.80 173.00 54520.65 88888.00 2013-10-15 06:59:10.500 288 12565.75 172.97 54520.70 88888.00 2013-10-15 06:59:10.625 288 12565.67 173.03 54520.72 88888.00 2013-10-15 06:59:10.750 288 12565.75 173.00 54520.75 88888.00 2013-10-15 06:59:10.875 288 12565.80 172.95 54520.78 88888.00 2013-10-15 06:59:11.000 288 12565.77 172.97 54520.78 88888.00 2013-10-15 06:59:11.125 288 12565.75 172.95 54520.80 88888.00 2013-10-15 06:59:11.250 288 12565.70 172.93 54520.82 88888.00 2013-10-15 06:59:11.375 288 12565.70 172.90 54520.82 88888.00 2013-10-15 06:59:11.500 288 12565.70 172.95 54520.85 88888.00 2013-10-15 06:59:11.625 288 12565.67 172.97 54520.88 88888.00 2013-10-15 06:59:11.750 288 12565.70 172.97 54520.88 88888.00 2013-10-15 06:59:11.875 288 12565.73 172.97 54520.90 88888.00 2013-10-15 06:59:12.000 288 12565.75 172.97 54520.95 88888.00 2013-10-15 06:59:12.125 288 12565.70 173.00 54521.00 88888.00 2013-10-15 06:59:12.250 288 12565.62 172.95 54520.97 88888.00 2013-10-15 06:59:12.375 288 12565.67 172.97 54521.00 88888.00 2013-10-15 06:59:12.500 288 12565.70 172.95 54521.03 88888.00 2013-10-15 06:59:12.625 288 12565.65 172.95 54521.03 88888.00 2013-10-15 06:59:12.750 288 12565.60 172.97 54521.03 88888.00 2013-10-15 06:59:12.875 288 12565.62 172.97 54521.03 88888.00 2013-10-15 06:59:13.000 288 12565.67 172.95 54521.05 88888.00 2013-10-15 06:59:13.125 288 12565.73 173.00 54521.12 88888.00 2013-10-15 06:59:13.250 288 12565.65 173.03 54521.15 88888.00 2013-10-15 06:59:13.375 288 12565.67 173.03 54521.18 88888.00 2013-10-15 06:59:13.500 288 12565.70 173.03 54521.20 88888.00 2013-10-15 06:59:13.625 288 12565.70 173.03 54521.20 88888.00 2013-10-15 06:59:13.750 288 12565.67 173.07 54521.20 88888.00 2013-10-15 06:59:13.875 288 12565.67 173.10 54521.25 88888.00 2013-10-15 06:59:14.000 288 12565.67 173.12 54521.25 88888.00 2013-10-15 06:59:14.125 288 12565.62 173.12 54521.25 88888.00 2013-10-15 06:59:14.250 288 12565.60 173.12 54521.28 88888.00 2013-10-15 06:59:14.375 288 12565.58 173.15 54521.30 88888.00 2013-10-15 06:59:14.500 288 12565.58 173.20 54521.30 88888.00 2013-10-15 06:59:14.625 288 12565.60 173.20 54521.32 88888.00 2013-10-15 06:59:14.750 288 12565.60 173.20 54521.32 88888.00 2013-10-15 06:59:14.875 288 12565.58 173.20 54521.35 88888.00 2013-10-15 06:59:15.000 288 12565.60 173.22 54521.38 88888.00 2013-10-15 06:59:15.125 288 12565.60 173.22 54521.43 88888.00 2013-10-15 06:59:15.250 288 12565.55 173.22 54521.45 88888.00 2013-10-15 06:59:15.375 288 12565.52 173.20 54521.47 88888.00 2013-10-15 06:59:15.500 288 12565.48 173.20 54521.47 88888.00 2013-10-15 06:59:15.625 288 12565.48 173.22 54521.50 88888.00 2013-10-15 06:59:15.750 288 12565.42 173.20 54521.50 88888.00 2013-10-15 06:59:15.875 288 12565.45 173.18 54521.53 88888.00 2013-10-15 06:59:16.000 288 12565.42 173.18 54521.55 88888.00 2013-10-15 06:59:16.125 288 12565.38 173.15 54521.55 88888.00 2013-10-15 06:59:16.250 288 12565.33 173.15 54521.60 88888.00 2013-10-15 06:59:16.375 288 12565.35 173.15 54521.60 88888.00 2013-10-15 06:59:16.500 288 12565.40 173.15 54521.60 88888.00 2013-10-15 06:59:16.625 288 12565.38 173.07 54521.60 88888.00 2013-10-15 06:59:16.750 288 12565.35 173.07 54521.65 88888.00 2013-10-15 06:59:16.875 288 12565.35 173.07 54521.68 88888.00 2013-10-15 06:59:17.000 288 12565.33 173.10 54521.68 88888.00 2013-10-15 06:59:17.125 288 12565.35 173.10 54521.70 88888.00 2013-10-15 06:59:17.250 288 12565.27 173.07 54521.75 88888.00 2013-10-15 06:59:17.375 288 12565.27 173.10 54521.78 88888.00 2013-10-15 06:59:17.500 288 12565.27 173.12 54521.80 88888.00 2013-10-15 06:59:17.625 288 12565.38 173.10 54521.78 88888.00 2013-10-15 06:59:17.750 288 12565.40 173.15 54521.80 88888.00 2013-10-15 06:59:17.875 288 12565.40 173.18 54521.82 88888.00 2013-10-15 06:59:18.000 288 12565.38 173.18 54521.82 88888.00 2013-10-15 06:59:18.125 288 12565.33 173.18 54521.85 88888.00 2013-10-15 06:59:18.250 288 12565.33 173.20 54521.90 88888.00 2013-10-15 06:59:18.375 288 12565.33 173.20 54521.90 88888.00 2013-10-15 06:59:18.500 288 12565.27 173.20 54521.95 88888.00 2013-10-15 06:59:18.625 288 12565.33 173.22 54521.95 88888.00 2013-10-15 06:59:18.750 288 12565.30 173.30 54521.97 88888.00 2013-10-15 06:59:18.875 288 12565.25 173.32 54522.00 88888.00 2013-10-15 06:59:19.000 288 12565.27 173.32 54522.00 88888.00 2013-10-15 06:59:19.125 288 12565.30 173.35 54522.03 88888.00 2013-10-15 06:59:19.250 288 12565.33 173.40 54522.05 88888.00 2013-10-15 06:59:19.375 288 12565.35 173.43 54522.05 88888.00 2013-10-15 06:59:19.500 288 12565.35 173.45 54522.07 88888.00 2013-10-15 06:59:19.625 288 12565.33 173.47 54522.10 88888.00 2013-10-15 06:59:19.750 288 12565.35 173.50 54522.15 88888.00 2013-10-15 06:59:19.875 288 12565.40 173.57 54522.15 88888.00 2013-10-15 06:59:20.000 288 12565.40 173.60 54522.15 88888.00 2013-10-15 06:59:20.125 288 12565.42 173.62 54522.20 88888.00 2013-10-15 06:59:20.250 288 12565.48 173.62 54522.22 88888.00 2013-10-15 06:59:20.375 288 12565.50 173.65 54522.22 88888.00 2013-10-15 06:59:20.500 288 12565.50 173.72 54522.28 88888.00 2013-10-15 06:59:20.625 288 12565.45 173.78 54522.28 88888.00 2013-10-15 06:59:20.750 288 12565.52 173.82 54522.32 88888.00 2013-10-15 06:59:20.875 288 12565.55 173.82 54522.30 88888.00 2013-10-15 06:59:21.000 288 12565.55 173.88 54522.30 88888.00 2013-10-15 06:59:21.125 288 12565.55 173.93 54522.32 88888.00 2013-10-15 06:59:21.250 288 12565.55 173.97 54522.32 88888.00 2013-10-15 06:59:21.375 288 12565.58 174.00 54522.35 88888.00 2013-10-15 06:59:21.500 288 12565.60 174.05 54522.40 88888.00 2013-10-15 06:59:21.625 288 12565.62 174.10 54522.43 88888.00 2013-10-15 06:59:21.750 288 12565.65 174.15 54522.45 88888.00 2013-10-15 06:59:21.875 288 12565.60 174.12 54522.45 88888.00 2013-10-15 06:59:22.000 288 12565.60 174.18 54522.45 88888.00 2013-10-15 06:59:22.125 288 12565.62 174.22 54522.47 88888.00 2013-10-15 06:59:22.250 288 12565.60 174.28 54522.50 88888.00 2013-10-15 06:59:22.375 288 12565.62 174.32 54522.50 88888.00 2013-10-15 06:59:22.500 288 12565.65 174.32 54522.53 88888.00 2013-10-15 06:59:22.625 288 12565.67 174.38 54522.55 88888.00 2013-10-15 06:59:22.750 288 12565.70 174.45 54522.57 88888.00 2013-10-15 06:59:22.875 288 12565.75 174.50 54522.60 88888.00 2013-10-15 06:59:23.000 288 12565.80 174.55 54522.60 88888.00 2013-10-15 06:59:23.125 288 12565.85 174.57 54522.62 88888.00 2013-10-15 06:59:23.250 288 12565.88 174.60 54522.65 88888.00 2013-10-15 06:59:23.375 288 12565.90 174.62 54522.70 88888.00 2013-10-15 06:59:23.500 288 12565.85 174.68 54522.72 88888.00 2013-10-15 06:59:23.625 288 12565.83 174.68 54522.72 88888.00 2013-10-15 06:59:23.750 288 12565.80 174.72 54522.75 88888.00 2013-10-15 06:59:23.875 288 12565.83 174.78 54522.75 88888.00 2013-10-15 06:59:24.000 288 12565.88 174.82 54522.78 88888.00 2013-10-15 06:59:24.125 288 12565.88 174.85 54522.82 88888.00 2013-10-15 06:59:24.250 288 12565.88 174.90 54522.88 88888.00 2013-10-15 06:59:24.375 288 12565.88 174.95 54522.88 88888.00 2013-10-15 06:59:24.500 288 12565.90 175.03 54522.90 88888.00 2013-10-15 06:59:24.625 288 12565.85 175.07 54522.93 88888.00 2013-10-15 06:59:24.750 288 12565.85 175.07 54522.93 88888.00 2013-10-15 06:59:24.875 288 12565.80 175.12 54522.95 88888.00 2013-10-15 06:59:25.000 288 12565.80 175.12 54522.97 88888.00 2013-10-15 06:59:25.125 288 12565.83 175.18 54523.00 88888.00 2013-10-15 06:59:25.250 288 12565.77 175.20 54523.03 88888.00 2013-10-15 06:59:25.375 288 12565.77 175.22 54523.05 88888.00 2013-10-15 06:59:25.500 288 12565.75 175.25 54523.10 88888.00 2013-10-15 06:59:25.625 288 12565.83 175.28 54523.12 88888.00 2013-10-15 06:59:25.750 288 12565.83 175.32 54523.15 88888.00 2013-10-15 06:59:25.875 288 12565.83 175.32 54523.15 88888.00 2013-10-15 06:59:26.000 288 12565.83 175.32 54523.20 88888.00 2013-10-15 06:59:26.125 288 12565.90 175.35 54523.22 88888.00 2013-10-15 06:59:26.250 288 12565.80 175.32 54523.22 88888.00 2013-10-15 06:59:26.375 288 12565.80 175.38 54523.22 88888.00 2013-10-15 06:59:26.500 288 12565.80 175.40 54523.28 88888.00 2013-10-15 06:59:26.625 288 12565.88 175.43 54523.30 88888.00 2013-10-15 06:59:26.750 288 12565.90 175.47 54523.32 88888.00 2013-10-15 06:59:26.875 288 12565.95 175.50 54523.38 88888.00 2013-10-15 06:59:27.000 288 12565.95 175.47 54523.38 88888.00 2013-10-15 06:59:27.125 288 12565.98 175.50 54523.38 88888.00 2013-10-15 06:59:27.250 288 12565.95 175.53 54523.43 88888.00 2013-10-15 06:59:27.375 288 12566.00 175.50 54523.47 88888.00 2013-10-15 06:59:27.500 288 12566.00 175.47 54523.53 88888.00 2013-10-15 06:59:27.625 288 12566.00 175.55 54523.53 88888.00 2013-10-15 06:59:27.750 288 12565.98 175.55 54523.57 88888.00 2013-10-15 06:59:27.875 288 12565.92 175.55 54523.55 88888.00 2013-10-15 06:59:28.000 288 12565.92 175.57 54523.57 88888.00 2013-10-15 06:59:28.125 288 12565.92 175.60 54523.62 88888.00 2013-10-15 06:59:28.250 288 12565.90 175.60 54523.65 88888.00 2013-10-15 06:59:28.375 288 12565.90 175.57 54523.68 88888.00 2013-10-15 06:59:28.500 288 12565.85 175.60 54523.68 88888.00 2013-10-15 06:59:28.625 288 12565.88 175.62 54523.70 88888.00 2013-10-15 06:59:28.750 288 12565.90 175.62 54523.70 88888.00 2013-10-15 06:59:28.875 288 12565.85 175.68 54523.72 88888.00 2013-10-15 06:59:29.000 288 12565.83 175.70 54523.75 88888.00 2013-10-15 06:59:29.125 288 12565.85 175.70 54523.80 88888.00 2013-10-15 06:59:29.250 288 12565.77 175.70 54523.85 88888.00 2013-10-15 06:59:29.375 288 12565.80 175.72 54523.85 88888.00 2013-10-15 06:59:29.500 288 12565.77 175.72 54523.85 88888.00 2013-10-15 06:59:29.625 288 12565.77 175.68 54523.88 88888.00 2013-10-15 06:59:29.750 288 12565.73 175.68 54523.90 88888.00 2013-10-15 06:59:29.875 288 12565.75 175.72 54523.93 88888.00 2013-10-15 06:59:30.000 288 12565.77 175.78 54523.97 88888.00 2013-10-15 06:59:30.125 288 12565.75 175.78 54524.03 88888.00 2013-10-15 06:59:30.250 288 12565.73 175.78 54524.05 88888.00 2013-10-15 06:59:30.375 288 12565.77 175.78 54524.05 88888.00 2013-10-15 06:59:30.500 288 12565.75 175.80 54524.07 88888.00 2013-10-15 06:59:30.625 288 12565.67 175.80 54524.07 88888.00 2013-10-15 06:59:30.750 288 12565.67 175.80 54524.12 88888.00 2013-10-15 06:59:30.875 288 12565.70 175.80 54524.15 88888.00 2013-10-15 06:59:31.000 288 12565.65 175.78 54524.18 88888.00 2013-10-15 06:59:31.125 288 12565.62 175.82 54524.18 88888.00 2013-10-15 06:59:31.250 288 12565.58 175.82 54524.22 88888.00 2013-10-15 06:59:31.375 288 12565.60 175.88 54524.25 88888.00 2013-10-15 06:59:31.500 288 12565.58 175.88 54524.28 88888.00 2013-10-15 06:59:31.625 288 12565.55 175.88 54524.32 88888.00 2013-10-15 06:59:31.750 288 12565.52 175.90 54524.38 88888.00 2013-10-15 06:59:31.875 288 12565.58 175.88 54524.40 88888.00 2013-10-15 06:59:32.000 288 12565.55 175.90 54524.40 88888.00 2013-10-15 06:59:32.125 288 12565.55 175.93 54524.43 88888.00 2013-10-15 06:59:32.250 288 12565.52 175.93 54524.45 88888.00 2013-10-15 06:59:32.375 288 12565.52 175.90 54524.43 88888.00 2013-10-15 06:59:32.500 288 12565.50 175.90 54524.45 88888.00 2013-10-15 06:59:32.625 288 12565.48 175.95 54524.53 88888.00 2013-10-15 06:59:32.750 288 12565.42 176.00 54524.57 88888.00 2013-10-15 06:59:32.875 288 12565.40 175.97 54524.57 88888.00 2013-10-15 06:59:33.000 288 12565.40 175.97 54524.62 88888.00 2013-10-15 06:59:33.125 288 12565.42 176.03 54524.70 88888.00 2013-10-15 06:59:33.250 288 12565.38 176.05 54524.68 88888.00 2013-10-15 06:59:33.375 288 12565.38 176.05 54524.70 88888.00 2013-10-15 06:59:33.500 288 12565.38 176.03 54524.72 88888.00 2013-10-15 06:59:33.625 288 12565.33 176.03 54524.72 88888.00 2013-10-15 06:59:33.750 288 12565.33 176.05 54524.75 88888.00 2013-10-15 06:59:33.875 288 12565.33 176.07 54524.78 88888.00 2013-10-15 06:59:34.000 288 12565.33 176.15 54524.80 88888.00 2013-10-15 06:59:34.125 288 12565.30 176.18 54524.85 88888.00 2013-10-15 06:59:34.250 288 12565.25 176.18 54524.88 88888.00 2013-10-15 06:59:34.375 288 12565.25 176.22 54524.90 88888.00 2013-10-15 06:59:34.500 288 12565.23 176.22 54524.90 88888.00 2013-10-15 06:59:34.625 288 12565.20 176.22 54524.93 88888.00 2013-10-15 06:59:34.750 288 12565.17 176.25 54524.95 88888.00 2013-10-15 06:59:34.875 288 12565.20 176.28 54524.95 88888.00 2013-10-15 06:59:35.000 288 12565.15 176.30 54524.97 88888.00 2013-10-15 06:59:35.125 288 12565.12 176.32 54525.00 88888.00 2013-10-15 06:59:35.250 288 12565.08 176.32 54525.03 88888.00 2013-10-15 06:59:35.375 288 12565.05 176.38 54525.07 88888.00 2013-10-15 06:59:35.500 288 12564.98 176.40 54525.10 88888.00 2013-10-15 06:59:35.625 288 12564.95 176.43 54525.10 88888.00 2013-10-15 06:59:35.750 288 12564.92 176.45 54525.10 88888.00 2013-10-15 06:59:35.875 288 12564.98 176.45 54525.15 88888.00 2013-10-15 06:59:36.000 288 12565.00 176.43 54525.15 88888.00 2013-10-15 06:59:36.125 288 12564.98 176.50 54525.20 88888.00 2013-10-15 06:59:36.250 288 12564.83 176.47 54525.22 88888.00 2013-10-15 06:59:36.375 288 12564.80 176.47 54525.25 88888.00 2013-10-15 06:59:36.500 288 12564.88 176.50 54525.28 88888.00 2013-10-15 06:59:36.625 288 12564.95 176.55 54525.30 88888.00 2013-10-15 06:59:36.750 288 12564.95 176.55 54525.32 88888.00 2013-10-15 06:59:36.875 288 12564.85 176.55 54525.38 88888.00 2013-10-15 06:59:37.000 288 12564.83 176.57 54525.40 88888.00 2013-10-15 06:59:37.125 288 12564.77 176.57 54525.40 88888.00 2013-10-15 06:59:37.250 288 12564.73 176.57 54525.43 88888.00 2013-10-15 06:59:37.375 288 12564.70 176.57 54525.45 88888.00 2013-10-15 06:59:37.500 288 12564.70 176.60 54525.45 88888.00 2013-10-15 06:59:37.625 288 12564.75 176.60 54525.47 88888.00 2013-10-15 06:59:37.750 288 12564.80 176.57 54525.53 88888.00 2013-10-15 06:59:37.875 288 12564.73 176.57 54525.53 88888.00 2013-10-15 06:59:38.000 288 12564.73 176.57 54525.55 88888.00 2013-10-15 06:59:38.125 288 12564.75 176.60 54525.57 88888.00 2013-10-15 06:59:38.250 288 12564.75 176.57 54525.62 88888.00 2013-10-15 06:59:38.375 288 12564.73 176.60 54525.62 88888.00 2013-10-15 06:59:38.500 288 12564.73 176.62 54525.62 88888.00 2013-10-15 06:59:38.625 288 12564.77 176.60 54525.62 88888.00 2013-10-15 06:59:38.750 288 12564.75 176.60 54525.65 88888.00 2013-10-15 06:59:38.875 288 12564.67 176.60 54525.68 88888.00 2013-10-15 06:59:39.000 288 12564.70 176.62 54525.70 88888.00 2013-10-15 06:59:39.125 288 12564.80 176.65 54525.75 88888.00 2013-10-15 06:59:39.250 288 12564.83 176.62 54525.75 88888.00 2013-10-15 06:59:39.375 288 12564.85 176.65 54525.75 88888.00 2013-10-15 06:59:39.500 288 12564.83 176.68 54525.75 88888.00 2013-10-15 06:59:39.625 288 12564.85 176.70 54525.80 88888.00 2013-10-15 06:59:39.750 288 12564.90 176.72 54525.82 88888.00 2013-10-15 06:59:39.875 288 12564.98 176.70 54525.82 88888.00 2013-10-15 06:59:40.000 288 12564.98 176.75 54525.82 88888.00 2013-10-15 06:59:40.125 288 12565.02 176.78 54525.90 88888.00 2013-10-15 06:59:40.250 288 12564.92 176.78 54525.93 88888.00 2013-10-15 06:59:40.375 288 12564.85 176.75 54525.90 88888.00 2013-10-15 06:59:40.500 288 12564.83 176.72 54525.93 88888.00 2013-10-15 06:59:40.625 288 12564.88 176.72 54525.97 88888.00 2013-10-15 06:59:40.750 288 12564.92 176.75 54525.95 88888.00 2013-10-15 06:59:40.875 288 12564.90 176.75 54525.97 88888.00 2013-10-15 06:59:41.000 288 12564.85 176.72 54525.97 88888.00 2013-10-15 06:59:41.125 288 12564.92 176.72 54526.00 88888.00 2013-10-15 06:59:41.250 288 12564.95 176.72 54526.05 88888.00 2013-10-15 06:59:41.375 288 12565.00 176.75 54526.07 88888.00 2013-10-15 06:59:41.500 288 12565.00 176.75 54526.07 88888.00 2013-10-15 06:59:41.625 288 12564.98 176.75 54526.12 88888.00 2013-10-15 06:59:41.750 288 12565.00 176.78 54526.10 88888.00 2013-10-15 06:59:41.875 288 12565.00 176.80 54526.10 88888.00 2013-10-15 06:59:42.000 288 12564.98 176.75 54526.12 88888.00 2013-10-15 06:59:42.125 288 12565.00 176.75 54526.15 88888.00 2013-10-15 06:59:42.250 288 12564.98 176.80 54526.20 88888.00 2013-10-15 06:59:42.375 288 12564.98 176.82 54526.22 88888.00 2013-10-15 06:59:42.500 288 12564.98 176.85 54526.22 88888.00 2013-10-15 06:59:42.625 288 12565.00 176.82 54526.22 88888.00 2013-10-15 06:59:42.750 288 12565.08 176.80 54526.25 88888.00 2013-10-15 06:59:42.875 288 12565.12 176.85 54526.25 88888.00 2013-10-15 06:59:43.000 288 12565.15 176.85 54526.28 88888.00 2013-10-15 06:59:43.125 288 12565.12 176.85 54526.32 88888.00 2013-10-15 06:59:43.250 288 12565.12 176.88 54526.32 88888.00 2013-10-15 06:59:43.375 288 12565.12 176.85 54526.32 88888.00 2013-10-15 06:59:43.500 288 12565.10 176.85 54526.32 88888.00 2013-10-15 06:59:43.625 288 12565.08 176.85 54526.35 88888.00 2013-10-15 06:59:43.750 288 12565.02 176.85 54526.38 88888.00 2013-10-15 06:59:43.875 288 12565.10 176.82 54526.40 88888.00 2013-10-15 06:59:44.000 288 12565.15 176.82 54526.43 88888.00 2013-10-15 06:59:44.125 288 12565.15 176.85 54526.45 88888.00 2013-10-15 06:59:44.250 288 12565.08 176.88 54526.45 88888.00 2013-10-15 06:59:44.375 288 12565.08 176.93 54526.47 88888.00 2013-10-15 06:59:44.500 288 12565.05 176.88 54526.53 88888.00 2013-10-15 06:59:44.625 288 12565.05 176.88 54526.53 88888.00 2013-10-15 06:59:44.750 288 12565.08 176.85 54526.53 88888.00 2013-10-15 06:59:44.875 288 12565.15 176.88 54526.55 88888.00 2013-10-15 06:59:45.000 288 12565.10 176.90 54526.57 88888.00 2013-10-15 06:59:45.125 288 12565.02 176.90 54526.60 88888.00 2013-10-15 06:59:45.250 288 12565.00 176.90 54526.62 88888.00 2013-10-15 06:59:45.375 288 12565.05 176.90 54526.62 88888.00 2013-10-15 06:59:45.500 288 12565.05 176.93 54526.68 88888.00 2013-10-15 06:59:45.625 288 12565.10 176.97 54526.68 88888.00 2013-10-15 06:59:45.750 288 12565.08 176.95 54526.70 88888.00 2013-10-15 06:59:45.875 288 12565.02 177.03 54526.72 88888.00 2013-10-15 06:59:46.000 288 12565.00 177.03 54526.72 88888.00 2013-10-15 06:59:46.125 288 12564.90 177.03 54526.75 88888.00 2013-10-15 06:59:46.250 288 12564.83 177.00 54526.80 88888.00 2013-10-15 06:59:46.375 288 12564.80 177.03 54526.80 88888.00 2013-10-15 06:59:46.500 288 12564.80 177.00 54526.82 88888.00 2013-10-15 06:59:46.625 288 12564.75 177.00 54526.82 88888.00 2013-10-15 06:59:46.750 288 12564.77 177.03 54526.90 88888.00 2013-10-15 06:59:46.875 288 12564.77 177.03 54526.90 88888.00 2013-10-15 06:59:47.000 288 12564.77 177.00 54526.93 88888.00 2013-10-15 06:59:47.125 288 12564.73 177.00 54526.93 88888.00 2013-10-15 06:59:47.250 288 12564.65 176.97 54526.97 88888.00 2013-10-15 06:59:47.375 288 12564.60 176.97 54526.97 88888.00 2013-10-15 06:59:47.500 288 12564.58 176.97 54527.00 88888.00 2013-10-15 06:59:47.625 288 12564.50 176.97 54527.05 88888.00 2013-10-15 06:59:47.750 288 12564.45 176.97 54527.07 88888.00 2013-10-15 06:59:47.875 288 12564.42 176.97 54527.10 88888.00 2013-10-15 06:59:48.000 288 12564.45 176.97 54527.10 88888.00 2013-10-15 06:59:48.125 288 12564.38 176.95 54527.12 88888.00 2013-10-15 06:59:48.250 288 12564.23 176.95 54527.15 88888.00 2013-10-15 06:59:48.375 288 12564.17 176.93 54527.18 88888.00 2013-10-15 06:59:48.500 288 12564.17 176.93 54527.18 88888.00 2013-10-15 06:59:48.625 288 12564.17 176.90 54527.20 88888.00 2013-10-15 06:59:48.750 288 12564.15 176.93 54527.22 88888.00 2013-10-15 06:59:48.875 288 12564.15 176.95 54527.25 88888.00 2013-10-15 06:59:49.000 288 12564.08 176.95 54527.30 88888.00 2013-10-15 06:59:49.125 288 12564.02 176.97 54527.32 88888.00 2013-10-15 06:59:49.250 288 12564.00 177.00 54527.35 88888.00 2013-10-15 06:59:49.375 288 12564.02 176.97 54527.38 88888.00 2013-10-15 06:59:49.500 288 12564.02 177.00 54527.38 88888.00 2013-10-15 06:59:49.625 288 12564.02 176.97 54527.38 88888.00 2013-10-15 06:59:49.750 288 12563.98 176.95 54527.40 88888.00 2013-10-15 06:59:49.875 288 12563.92 176.97 54527.45 88888.00 2013-10-15 06:59:50.000 288 12563.88 176.97 54527.45 88888.00 2013-10-15 06:59:50.125 288 12563.88 176.97 54527.47 88888.00 2013-10-15 06:59:50.250 288 12563.83 176.97 54527.50 88888.00 2013-10-15 06:59:50.375 288 12563.77 177.00 54527.53 88888.00 2013-10-15 06:59:50.500 288 12563.77 177.05 54527.55 88888.00 2013-10-15 06:59:50.625 288 12563.75 177.05 54527.60 88888.00 2013-10-15 06:59:50.750 288 12563.75 177.10 54527.60 88888.00 2013-10-15 06:59:50.875 288 12563.73 177.12 54527.62 88888.00 2013-10-15 06:59:51.000 288 12563.73 177.15 54527.62 88888.00 2013-10-15 06:59:51.125 288 12563.67 177.18 54527.68 88888.00 2013-10-15 06:59:51.250 288 12563.65 177.22 54527.70 88888.00 2013-10-15 06:59:51.375 288 12563.65 177.28 54527.75 88888.00 2013-10-15 06:59:51.500 288 12563.62 177.32 54527.72 88888.00 2013-10-15 06:59:51.625 288 12563.58 177.32 54527.78 88888.00 2013-10-15 06:59:51.750 288 12563.52 177.32 54527.80 88888.00 2013-10-15 06:59:51.875 288 12563.48 177.38 54527.78 88888.00 2013-10-15 06:59:52.000 288 12563.50 177.43 54527.82 88888.00 2013-10-15 06:59:52.125 288 12563.42 177.45 54527.82 88888.00 2013-10-15 06:59:52.250 288 12563.33 177.47 54527.88 88888.00 2013-10-15 06:59:52.375 288 12563.35 177.50 54527.93 88888.00 2013-10-15 06:59:52.500 288 12563.35 177.55 54527.93 88888.00 2013-10-15 06:59:52.625 288 12563.25 177.60 54527.95 88888.00 2013-10-15 06:59:52.750 288 12563.23 177.62 54528.00 88888.00 2013-10-15 06:59:52.875 288 12563.23 177.65 54528.00 88888.00 2013-10-15 06:59:53.000 288 12563.15 177.68 54528.03 88888.00 2013-10-15 06:59:53.125 288 12563.08 177.68 54528.05 88888.00 2013-10-15 06:59:53.250 288 12562.95 177.75 54528.07 88888.00 2013-10-15 06:59:53.375 288 12562.90 177.80 54528.10 88888.00 2013-10-15 06:59:53.500 288 12562.80 177.85 54528.12 88888.00 2013-10-15 06:59:53.625 288 12562.75 177.90 54528.18 88888.00 2013-10-15 06:59:53.750 288 12562.73 177.95 54528.20 88888.00 2013-10-15 06:59:53.875 288 12562.62 177.95 54528.22 88888.00 2013-10-15 06:59:54.000 288 12562.52 177.97 54528.18 88888.00 2013-10-15 06:59:54.125 288 12562.42 177.97 54528.22 88888.00 2013-10-15 06:59:54.250 288 12562.38 178.05 54528.28 88888.00 2013-10-15 06:59:54.375 288 12562.33 178.10 54528.30 88888.00 2013-10-15 06:59:54.500 288 12562.23 178.12 54528.38 88888.00 2013-10-15 06:59:54.625 288 12562.10 178.15 54528.40 88888.00 2013-10-15 06:59:54.750 288 12562.08 178.18 54528.43 88888.00 2013-10-15 06:59:54.875 288 12561.95 178.20 54528.43 88888.00 2013-10-15 06:59:55.000 288 12561.90 178.20 54528.45 88888.00 2013-10-15 06:59:55.125 288 12561.88 178.20 54528.47 88888.00 2013-10-15 06:59:55.250 288 12561.77 178.18 54528.50 88888.00 2013-10-15 06:59:55.375 288 12561.67 178.22 54528.50 88888.00 2013-10-15 06:59:55.500 288 12561.60 178.25 54528.55 88888.00 2013-10-15 06:59:55.625 288 12561.52 178.25 54528.57 88888.00 2013-10-15 06:59:55.750 288 12561.40 178.25 54528.60 88888.00 2013-10-15 06:59:55.875 288 12561.35 178.28 54528.62 88888.00 2013-10-15 06:59:56.000 288 12561.33 178.28 54528.65 88888.00 2013-10-15 06:59:56.125 288 12561.33 178.30 54528.68 88888.00 2013-10-15 06:59:56.250 288 12561.17 178.30 54528.72 88888.00 2013-10-15 06:59:56.375 288 12561.12 178.30 54528.72 88888.00 2013-10-15 06:59:56.500 288 12561.10 178.30 54528.75 88888.00 2013-10-15 06:59:56.625 288 12561.02 178.30 54528.78 88888.00 2013-10-15 06:59:56.750 288 12560.88 178.28 54528.80 88888.00 2013-10-15 06:59:56.875 288 12560.85 178.30 54528.82 88888.00 2013-10-15 06:59:57.000 288 12560.83 178.30 54528.82 88888.00 2013-10-15 06:59:57.125 288 12560.80 178.30 54528.85 88888.00 2013-10-15 06:59:57.250 288 12560.70 178.32 54528.88 88888.00 2013-10-15 06:59:57.375 288 12560.65 178.35 54528.90 88888.00 2013-10-15 06:59:57.500 288 12560.62 178.35 54528.93 88888.00 2013-10-15 06:59:57.625 288 12560.60 178.35 54528.90 88888.00 2013-10-15 06:59:57.750 288 12560.60 178.32 54528.95 88888.00 2013-10-15 06:59:57.875 288 12560.58 178.35 54528.97 88888.00 2013-10-15 06:59:58.000 288 12560.55 178.35 54529.00 88888.00 2013-10-15 06:59:58.125 288 12560.50 178.35 54529.00 88888.00 2013-10-15 06:59:58.250 288 12560.50 178.32 54529.05 88888.00 2013-10-15 06:59:58.375 288 12560.52 178.38 54529.05 88888.00 2013-10-15 06:59:58.500 288 12560.45 178.38 54529.03 88888.00 2013-10-15 06:59:58.625 288 12560.40 178.40 54529.03 88888.00 2013-10-15 06:59:58.750 288 12560.42 178.40 54529.07 88888.00 2013-10-15 06:59:58.875 288 12560.38 178.40 54529.10 88888.00 2013-10-15 06:59:59.000 288 12560.33 178.40 54529.12 88888.00 2013-10-15 06:59:59.125 288 12560.27 178.43 54529.15 88888.00 2013-10-15 06:59:59.250 288 12560.30 178.45 54529.12 88888.00 2013-10-15 06:59:59.375 288 12560.38 178.50 54529.15 88888.00 2013-10-15 06:59:59.500 288 12560.35 178.55 54529.18 88888.00 2013-10-15 06:59:59.625 288 12560.27 178.55 54529.15 88888.00 2013-10-15 06:59:59.750 288 12560.30 178.53 54529.15 88888.00 2013-10-15 06:59:59.875 288 12560.20 178.55 54529.20 88888.00 2013-10-15 07:00:00.000 288 12560.15 178.55 54529.18 88888.00 2013-10-15 07:00:00.125 288 12560.17 178.55 54529.20 88888.00 2013-10-15 07:00:00.250 288 12560.17 178.60 54529.25 88888.00 2013-10-15 07:00:00.375 288 12560.15 178.62 54529.25 88888.00 2013-10-15 07:00:00.500 288 12560.15 178.65 54529.28 88888.00 2013-10-15 07:00:00.625 288 12560.08 178.62 54529.28 88888.00 2013-10-15 07:00:00.750 288 12560.08 178.62 54529.25 88888.00 2013-10-15 07:00:00.875 288 12560.08 178.65 54529.25 88888.00 2013-10-15 07:00:01.000 288 12560.08 178.70 54529.28 88888.00 2013-10-15 07:00:01.125 288 12560.02 178.72 54529.32 88888.00 2013-10-15 07:00:01.250 288 12560.02 178.75 54529.28 88888.00 2013-10-15 07:00:01.375 288 12560.02 178.75 54529.28 88888.00 2013-10-15 07:00:01.500 288 12560.05 178.75 54529.30 88888.00 2013-10-15 07:00:01.625 288 12560.15 178.72 54529.32 88888.00 2013-10-15 07:00:01.750 288 12560.08 178.72 54529.32 88888.00 2013-10-15 07:00:01.875 288 12560.00 178.70 54529.30 88888.00 2013-10-15 07:00:02.000 288 12559.98 178.72 54529.32 88888.00 2013-10-15 07:00:02.125 288 12560.00 178.75 54529.35 88888.00 2013-10-15 07:00:02.250 288 12559.98 178.70 54529.38 88888.00 2013-10-15 07:00:02.375 288 12559.98 178.70 54529.35 88888.00 2013-10-15 07:00:02.500 288 12559.95 178.72 54529.40 88888.00 2013-10-15 07:00:02.625 288 12559.95 178.72 54529.40 88888.00 2013-10-15 07:00:02.750 288 12559.90 178.70 54529.40 88888.00 2013-10-15 07:00:02.875 288 12559.83 178.72 54529.40 88888.00 2013-10-15 07:00:03.000 288 12559.85 178.70 54529.38 88888.00 2013-10-15 07:00:03.125 288 12559.90 178.68 54529.40 88888.00 2013-10-15 07:00:03.250 288 12559.83 178.68 54529.43 88888.00 2013-10-15 07:00:03.375 288 12559.83 178.68 54529.43 88888.00 2013-10-15 07:00:03.500 288 12559.85 178.70 54529.43 88888.00 2013-10-15 07:00:03.625 288 12559.88 178.68 54529.45 88888.00 2013-10-15 07:00:03.750 288 12559.90 178.70 54529.45 88888.00 2013-10-15 07:00:03.875 288 12559.88 178.72 54529.47 88888.00 2013-10-15 07:00:04.000 288 12559.85 178.72 54529.45 88888.00 2013-10-15 07:00:04.125 288 12559.85 178.80 54529.47 88888.00 2013-10-15 07:00:04.250 288 12559.83 178.80 54529.50 88888.00 2013-10-15 07:00:04.375 288 12559.83 178.80 54529.47 88888.00 2013-10-15 07:00:04.500 288 12559.83 178.80 54529.47 88888.00 2013-10-15 07:00:04.625 288 12559.80 178.85 54529.50 88888.00 2013-10-15 07:00:04.750 288 12559.83 178.88 54529.53 88888.00 2013-10-15 07:00:04.875 288 12559.77 178.90 54529.53 88888.00 2013-10-15 07:00:05.000 288 12559.80 178.95 54529.55 88888.00 2013-10-15 07:00:05.125 288 12559.80 178.97 54529.55 88888.00 2013-10-15 07:00:05.250 288 12559.70 179.00 54529.55 88888.00 2013-10-15 07:00:05.375 288 12559.70 179.00 54529.57 88888.00 2013-10-15 07:00:05.500 288 12559.70 179.03 54529.55 88888.00 2013-10-15 07:00:05.625 288 12559.70 179.07 54529.57 88888.00 2013-10-15 07:00:05.750 288 12559.70 179.12 54529.57 88888.00 2013-10-15 07:00:05.875 288 12559.67 179.15 54529.57 88888.00 2013-10-15 07:00:06.000 288 12559.60 179.18 54529.57 88888.00 2013-10-15 07:00:06.125 288 12559.67 179.18 54529.60 88888.00 2013-10-15 07:00:06.250 288 12559.73 179.22 54529.60 88888.00 2013-10-15 07:00:06.375 288 12559.70 179.28 54529.60 88888.00 2013-10-15 07:00:06.500 288 12559.62 179.30 54529.60 88888.00 2013-10-15 07:00:06.625 288 12559.58 179.35 54529.60 88888.00 2013-10-15 07:00:06.750 288 12559.58 179.38 54529.60 88888.00 2013-10-15 07:00:06.875 288 12559.60 179.35 54529.57 88888.00 2013-10-15 07:00:07.000 288 12559.62 179.40 54529.60 88888.00 2013-10-15 07:00:07.125 288 12559.60 179.45 54529.62 88888.00 2013-10-15 07:00:07.250 288 12559.60 179.50 54529.62 88888.00 2013-10-15 07:00:07.375 288 12559.65 179.55 54529.62 88888.00 2013-10-15 07:00:07.500 288 12559.60 179.57 54529.62 88888.00 2013-10-15 07:00:07.625 288 12559.55 179.60 54529.62 88888.00 2013-10-15 07:00:07.750 288 12559.52 179.65 54529.62 88888.00 2013-10-15 07:00:07.875 288 12559.45 179.65 54529.65 88888.00 2013-10-15 07:00:08.000 288 12559.48 179.70 54529.65 88888.00 2013-10-15 07:00:08.125 288 12559.50 179.72 54529.68 88888.00 2013-10-15 07:00:08.250 288 12559.45 179.75 54529.68 88888.00 2013-10-15 07:00:08.375 288 12559.45 179.80 54529.65 88888.00 2013-10-15 07:00:08.500 288 12559.42 179.85 54529.65 88888.00 2013-10-15 07:00:08.625 288 12559.42 179.88 54529.68 88888.00 2013-10-15 07:00:08.750 288 12559.40 179.93 54529.68 88888.00 2013-10-15 07:00:08.875 288 12559.30 179.93 54529.68 88888.00 2013-10-15 07:00:09.000 288 12559.35 179.95 54529.68 88888.00 2013-10-15 07:00:09.125 288 12559.33 180.03 54529.68 88888.00 2013-10-15 07:00:09.250 288 12559.25 180.05 54529.70 88888.00 2013-10-15 07:00:09.375 288 12559.20 180.10 54529.70 88888.00 2013-10-15 07:00:09.500 288 12559.15 180.15 54529.70 88888.00 2013-10-15 07:00:09.625 288 12559.15 180.15 54529.68 88888.00 2013-10-15 07:00:09.750 288 12559.15 180.20 54529.70 88888.00 2013-10-15 07:00:09.875 288 12559.12 180.25 54529.70 88888.00 2013-10-15 07:00:10.000 288 12559.08 180.22 54529.72 88888.00 2013-10-15 07:00:10.125 288 12559.05 180.28 54529.72 88888.00 2013-10-15 07:00:10.250 288 12558.95 180.30 54529.75 88888.00 2013-10-15 07:00:10.375 288 12558.98 180.35 54529.75 88888.00 2013-10-15 07:00:10.500 288 12558.95 180.38 54529.78 88888.00 2013-10-15 07:00:10.625 288 12558.88 180.43 54529.75 88888.00 2013-10-15 07:00:10.750 288 12558.80 180.45 54529.75 88888.00 2013-10-15 07:00:10.875 288 12558.77 180.47 54529.75 88888.00 2013-10-15 07:00:11.000 288 12558.75 180.50 54529.75 88888.00 2013-10-15 07:00:11.125 288 12558.67 180.53 54529.75 88888.00 2013-10-15 07:00:11.250 288 12558.60 180.53 54529.80 88888.00 2013-10-15 07:00:11.375 288 12558.58 180.53 54529.80 88888.00 2013-10-15 07:00:11.500 288 12558.50 180.53 54529.78 88888.00 2013-10-15 07:00:11.625 288 12558.42 180.55 54529.80 88888.00 2013-10-15 07:00:11.750 288 12558.35 180.57 54529.80 88888.00 2013-10-15 07:00:11.875 288 12558.35 180.57 54529.82 88888.00 2013-10-15 07:00:12.000 288 12558.30 180.57 54529.80 88888.00 2013-10-15 07:00:12.125 288 12558.33 180.60 54529.80 88888.00 2013-10-15 07:00:12.250 288 12558.33 180.60 54529.82 88888.00 2013-10-15 07:00:12.375 288 12558.30 180.62 54529.82 88888.00 2013-10-15 07:00:12.500 288 12558.25 180.60 54529.82 88888.00 2013-10-15 07:00:12.625 288 12558.20 180.62 54529.82 88888.00 2013-10-15 07:00:12.750 288 12558.20 180.60 54529.82 88888.00 2013-10-15 07:00:12.875 288 12558.12 180.57 54529.82 88888.00 2013-10-15 07:00:13.000 288 12558.02 180.55 54529.85 88888.00 2013-10-15 07:00:13.125 288 12557.95 180.53 54529.85 88888.00 2013-10-15 07:00:13.250 288 12557.88 180.47 54529.85 88888.00 2013-10-15 07:00:13.375 288 12557.83 180.47 54529.85 88888.00 2013-10-15 07:00:13.500 288 12557.77 180.50 54529.88 88888.00 2013-10-15 07:00:13.625 288 12557.80 180.50 54529.85 88888.00 2013-10-15 07:00:13.750 288 12557.73 180.45 54529.85 88888.00 2013-10-15 07:00:13.875 288 12557.65 180.35 54529.85 88888.00 2013-10-15 07:00:14.000 288 12557.62 180.32 54529.88 88888.00 2013-10-15 07:00:14.125 288 12557.60 180.28 54529.90 88888.00 2013-10-15 07:00:14.250 288 12557.58 180.22 54529.93 88888.00 2013-10-15 07:00:14.375 288 12557.58 180.22 54529.93 88888.00 2013-10-15 07:00:14.500 288 12557.52 180.18 54529.95 88888.00 2013-10-15 07:00:14.625 288 12557.48 180.15 54529.95 88888.00 2013-10-15 07:00:14.750 288 12557.38 180.12 54529.95 88888.00 2013-10-15 07:00:14.875 288 12557.30 180.07 54529.93 88888.00 2013-10-15 07:00:15.000 288 12557.30 180.03 54529.95 88888.00 2013-10-15 07:00:15.125 288 12557.25 180.00 54529.97 88888.00 2013-10-15 07:00:15.250 288 12557.17 179.97 54530.00 88888.00 2013-10-15 07:00:15.375 288 12557.12 179.95 54530.03 88888.00 2013-10-15 07:00:15.500 288 12557.05 179.93 54530.00 88888.00 2013-10-15 07:00:15.625 288 12556.95 179.85 54530.00 88888.00 2013-10-15 07:00:15.750 288 12556.88 179.80 54530.03 88888.00 2013-10-15 07:00:15.875 288 12556.85 179.78 54530.05 88888.00 2013-10-15 07:00:16.000 288 12556.80 179.75 54530.05 88888.00 2013-10-15 07:00:16.125 288 12556.77 179.72 54530.07 88888.00 2013-10-15 07:00:16.250 288 12556.73 179.68 54530.12 88888.00 2013-10-15 07:00:16.375 288 12556.75 179.70 54530.10 88888.00 2013-10-15 07:00:16.500 288 12556.65 179.62 54530.10 88888.00 2013-10-15 07:00:16.625 288 12556.50 179.65 54530.10 88888.00 2013-10-15 07:00:16.750 288 12556.40 179.60 54530.10 88888.00 2013-10-15 07:00:16.875 288 12556.40 179.60 54530.15 88888.00 2013-10-15 07:00:17.000 288 12556.38 179.60 54530.15 88888.00 2013-10-15 07:00:17.125 288 12556.33 179.60 54530.15 88888.00 2013-10-15 07:00:17.250 288 12556.20 179.60 54530.18 88888.00 2013-10-15 07:00:17.375 288 12556.20 179.60 54530.20 88888.00 2013-10-15 07:00:17.500 288 12556.20 179.57 54530.18 88888.00 2013-10-15 07:00:17.625 288 12556.15 179.53 54530.20 88888.00 2013-10-15 07:00:17.750 288 12556.08 179.60 54530.22 88888.00 2013-10-15 07:00:17.875 288 12556.05 179.57 54530.25 88888.00 2013-10-15 07:00:18.000 288 12556.02 179.60 54530.22 88888.00 2013-10-15 07:00:18.125 288 12556.05 179.60 54530.25 88888.00 2013-10-15 07:00:18.250 288 12556.05 179.57 54530.25 88888.00 2013-10-15 07:00:18.375 288 12556.02 179.62 54530.22 88888.00 2013-10-15 07:00:18.500 288 12556.00 179.68 54530.22 88888.00 2013-10-15 07:00:18.625 288 12555.98 179.72 54530.25 88888.00 2013-10-15 07:00:18.750 288 12556.02 179.78 54530.25 88888.00 2013-10-15 07:00:18.875 288 12556.02 179.80 54530.28 88888.00 2013-10-15 07:00:19.000 288 12556.00 179.80 54530.25 88888.00 2013-10-15 07:00:19.125 288 12556.00 179.85 54530.28 88888.00 2013-10-15 07:00:19.250 288 12555.95 179.90 54530.25 88888.00 2013-10-15 07:00:19.375 288 12555.98 179.95 54530.25 88888.00 2013-10-15 07:00:19.500 288 12555.98 180.03 54530.30 88888.00 2013-10-15 07:00:19.625 288 12555.98 180.10 54530.28 88888.00 2013-10-15 07:00:19.750 288 12555.95 180.12 54530.22 88888.00 2013-10-15 07:00:19.875 288 12555.95 180.18 54530.22 88888.00 2013-10-15 07:00:20.000 288 12555.95 180.28 54530.25 88888.00 2013-10-15 07:00:20.125 288 12555.95 180.32 54530.25 88888.00 2013-10-15 07:00:20.250 288 12555.95 180.40 54530.28 88888.00 2013-10-15 07:00:20.375 288 12556.00 180.47 54530.25 88888.00 2013-10-15 07:00:20.500 288 12556.05 180.55 54530.25 88888.00 2013-10-15 07:00:20.625 288 12556.00 180.62 54530.22 88888.00 2013-10-15 07:00:20.750 288 12556.05 180.70 54530.25 88888.00 2013-10-15 07:00:20.875 288 12556.10 180.78 54530.22 88888.00 2013-10-15 07:00:21.000 288 12556.10 180.82 54530.22 88888.00 2013-10-15 07:00:21.125 288 12556.12 180.90 54530.22 88888.00 2013-10-15 07:00:21.250 288 12556.05 181.03 54530.22 88888.00 2013-10-15 07:00:21.375 288 12556.00 181.10 54530.18 88888.00 2013-10-15 07:00:21.500 288 12556.00 181.20 54530.20 88888.00 2013-10-15 07:00:21.625 288 12556.05 181.30 54530.20 88888.00 2013-10-15 07:00:21.750 288 12556.08 181.38 54530.18 88888.00 2013-10-15 07:00:21.875 288 12556.12 181.45 54530.18 88888.00 2013-10-15 07:00:22.000 288 12556.15 181.53 54530.20 88888.00 2013-10-15 07:00:22.125 288 12556.15 181.65 54530.22 88888.00 2013-10-15 07:00:22.250 288 12556.15 181.72 54530.20 88888.00 2013-10-15 07:00:22.375 288 12556.17 181.75 54530.18 88888.00 2013-10-15 07:00:22.500 288 12556.20 181.82 54530.20 88888.00 2013-10-15 07:00:22.625 288 12556.17 181.95 54530.18 88888.00 2013-10-15 07:00:22.750 288 12556.17 182.05 54530.20 88888.00 2013-10-15 07:00:22.875 288 12556.17 182.07 54530.15 88888.00 2013-10-15 07:00:23.000 288 12556.17 182.15 54530.15 88888.00 2013-10-15 07:00:23.125 288 12556.12 182.22 54530.15 88888.00 2013-10-15 07:00:23.250 288 12556.20 182.30 54530.18 88888.00 2013-10-15 07:00:23.375 288 12556.23 182.35 54530.18 88888.00 2013-10-15 07:00:23.500 288 12556.17 182.40 54530.18 88888.00 2013-10-15 07:00:23.625 288 12556.15 182.47 54530.15 88888.00 2013-10-15 07:00:23.750 288 12556.15 182.53 54530.15 88888.00 2013-10-15 07:00:23.875 288 12556.23 182.57 54530.15 88888.00 2013-10-15 07:00:24.000 288 12556.23 182.62 54530.15 88888.00 2013-10-15 07:00:24.125 288 12556.17 182.70 54530.15 88888.00 2013-10-15 07:00:24.250 288 12556.15 182.70 54530.12 88888.00 2013-10-15 07:00:24.375 288 12556.20 182.72 54530.12 88888.00 2013-10-15 07:00:24.500 288 12556.17 182.75 54530.15 88888.00 2013-10-15 07:00:24.625 288 12556.12 182.78 54530.18 88888.00 2013-10-15 07:00:24.750 288 12556.10 182.82 54530.18 88888.00 2013-10-15 07:00:24.875 288 12556.10 182.88 54530.15 88888.00 2013-10-15 07:00:25.000 288 12556.12 182.85 54530.15 88888.00 2013-10-15 07:00:25.125 288 12556.17 182.88 54530.18 88888.00 2013-10-15 07:00:25.250 288 12556.10 182.93 54530.20 88888.00 2013-10-15 07:00:25.375 288 12556.08 182.97 54530.20 88888.00 2013-10-15 07:00:25.500 288 12556.10 183.00 54530.22 88888.00 2013-10-15 07:00:25.625 288 12556.08 183.00 54530.22 88888.00 2013-10-15 07:00:25.750 288 12556.05 183.00 54530.22 88888.00 2013-10-15 07:00:25.875 288 12556.02 183.05 54530.20 88888.00 2013-10-15 07:00:26.000 288 12555.98 183.12 54530.18 88888.00 2013-10-15 07:00:26.125 288 12555.98 183.18 54530.20 88888.00 2013-10-15 07:00:26.250 288 12555.92 183.18 54530.20 88888.00 2013-10-15 07:00:26.375 288 12555.98 183.22 54530.25 88888.00 2013-10-15 07:00:26.500 288 12555.95 183.25 54530.25 88888.00 2013-10-15 07:00:26.625 288 12555.88 183.28 54530.25 88888.00 2013-10-15 07:00:26.750 288 12555.83 183.28 54530.22 88888.00 2013-10-15 07:00:26.875 288 12555.80 183.30 54530.25 88888.00 2013-10-15 07:00:27.000 288 12555.75 183.32 54530.25 88888.00 2013-10-15 07:00:27.125 288 12555.70 183.38 54530.30 88888.00 2013-10-15 07:00:27.250 288 12555.62 183.40 54530.30 88888.00 2013-10-15 07:00:27.375 288 12555.58 183.43 54530.28 88888.00 2013-10-15 07:00:27.500 288 12555.52 183.53 54530.30 88888.00 2013-10-15 07:00:27.625 288 12555.50 183.55 54530.30 88888.00 2013-10-15 07:00:27.750 288 12555.42 183.60 54530.30 88888.00 2013-10-15 07:00:27.875 288 12555.35 183.62 54530.32 88888.00 2013-10-15 07:00:28.000 288 12555.33 183.68 54530.35 88888.00 2013-10-15 07:00:28.125 288 12555.30 183.68 54530.35 88888.00 2013-10-15 07:00:28.250 288 12555.25 183.65 54530.35 88888.00 2013-10-15 07:00:28.375 288 12555.20 183.68 54530.35 88888.00 2013-10-15 07:00:28.500 288 12555.15 183.75 54530.38 88888.00 2013-10-15 07:00:28.625 288 12555.02 183.80 54530.38 88888.00 2013-10-15 07:00:28.750 288 12554.92 183.80 54530.38 88888.00 2013-10-15 07:00:28.875 288 12554.90 183.78 54530.38 88888.00 2013-10-15 07:00:29.000 288 12554.85 183.78 54530.38 88888.00 2013-10-15 07:00:29.125 288 12554.80 183.80 54530.38 88888.00 2013-10-15 07:00:29.250 288 12554.75 183.85 54530.40 88888.00 2013-10-15 07:00:29.375 288 12554.70 183.90 54530.38 88888.00 2013-10-15 07:00:29.500 288 12554.65 183.88 54530.43 88888.00 2013-10-15 07:00:29.625 288 12554.62 183.90 54530.45 88888.00 2013-10-15 07:00:29.750 288 12554.55 183.95 54530.45 88888.00 2013-10-15 07:00:29.875 288 12554.48 183.95 54530.45 88888.00 2013-10-15 07:00:30.000 288 12554.48 184.00 54530.43 88888.00 2013-10-15 07:00:30.125 288 12554.45 184.03 54530.45 88888.00 2013-10-15 07:00:30.250 288 12554.35 184.03 54530.45 88888.00 2013-10-15 07:00:30.375 288 12554.35 184.07 54530.43 88888.00 2013-10-15 07:00:30.500 288 12554.33 184.10 54530.45 88888.00 2013-10-15 07:00:30.625 288 12554.33 184.10 54530.43 88888.00 2013-10-15 07:00:30.750 288 12554.25 184.12 54530.45 88888.00 2013-10-15 07:00:30.875 288 12554.25 184.12 54530.50 88888.00 2013-10-15 07:00:31.000 288 12554.20 184.15 54530.50 88888.00 2013-10-15 07:00:31.125 288 12554.15 184.15 54530.47 88888.00 2013-10-15 07:00:31.250 288 12554.05 184.15 54530.50 88888.00 2013-10-15 07:00:31.375 288 12554.02 184.15 54530.47 88888.00 2013-10-15 07:00:31.500 288 12554.02 184.18 54530.47 88888.00 2013-10-15 07:00:31.625 288 12553.92 184.15 54530.47 88888.00 2013-10-15 07:00:31.750 288 12553.92 184.15 54530.50 88888.00 2013-10-15 07:00:31.875 288 12553.92 184.15 54530.53 88888.00 2013-10-15 07:00:32.000 288 12553.90 184.20 54530.53 88888.00 2013-10-15 07:00:32.125 288 12553.83 184.25 54530.55 88888.00 2013-10-15 07:00:32.250 288 12553.75 184.22 54530.60 88888.00 2013-10-15 07:00:32.375 288 12553.67 184.28 54530.55 88888.00 2013-10-15 07:00:32.500 288 12553.65 184.30 54530.57 88888.00 2013-10-15 07:00:32.625 288 12553.62 184.32 54530.53 88888.00 2013-10-15 07:00:32.750 288 12553.65 184.40 54530.55 88888.00 2013-10-15 07:00:32.875 288 12553.67 184.45 54530.57 88888.00 2013-10-15 07:00:33.000 288 12553.67 184.45 54530.55 88888.00 2013-10-15 07:00:33.125 288 12553.67 184.50 54530.57 88888.00 2013-10-15 07:00:33.250 288 12553.67 184.53 54530.55 88888.00 2013-10-15 07:00:33.375 288 12553.65 184.57 54530.53 88888.00 2013-10-15 07:00:33.500 288 12553.70 184.65 54530.57 88888.00 2013-10-15 07:00:33.625 288 12553.70 184.68 54530.57 88888.00 2013-10-15 07:00:33.750 288 12553.65 184.75 54530.55 88888.00 2013-10-15 07:00:33.875 288 12553.60 184.80 54530.55 88888.00 2013-10-15 07:00:34.000 288 12553.58 184.80 54530.50 88888.00 2013-10-15 07:00:34.125 288 12553.58 184.80 54530.50 88888.00 2013-10-15 07:00:34.250 288 12553.60 184.88 54530.53 88888.00 2013-10-15 07:00:34.375 288 12553.67 184.95 54530.53 88888.00 2013-10-15 07:00:34.500 288 12553.67 184.97 54530.50 88888.00 2013-10-15 07:00:34.625 288 12553.62 185.05 54530.55 88888.00 2013-10-15 07:00:34.750 288 12553.60 185.10 54530.55 88888.00 2013-10-15 07:00:34.875 288 12553.65 185.15 54530.55 88888.00 2013-10-15 07:00:35.000 288 12553.62 185.18 54530.53 88888.00 2013-10-15 07:00:35.125 288 12553.60 185.22 54530.55 88888.00 2013-10-15 07:00:35.250 288 12553.55 185.25 54530.55 88888.00 2013-10-15 07:00:35.375 288 12553.58 185.28 54530.50 88888.00 2013-10-15 07:00:35.500 288 12553.58 185.32 54530.50 88888.00 2013-10-15 07:00:35.625 288 12553.50 185.38 54530.53 88888.00 2013-10-15 07:00:35.750 288 12553.48 185.45 54530.55 88888.00 2013-10-15 07:00:35.875 288 12553.50 185.47 54530.57 88888.00 2013-10-15 07:00:36.000 288 12553.48 185.53 54530.55 88888.00 2013-10-15 07:00:36.125 288 12553.40 185.60 54530.55 88888.00 2013-10-15 07:00:36.250 288 12553.33 185.60 54530.53 88888.00 2013-10-15 07:00:36.375 288 12553.30 185.60 54530.53 88888.00 2013-10-15 07:00:36.500 288 12553.20 185.62 54530.53 88888.00 2013-10-15 07:00:36.625 288 12553.15 185.65 54530.53 88888.00 2013-10-15 07:00:36.750 288 12553.12 185.68 54530.53 88888.00 2013-10-15 07:00:36.875 288 12553.08 185.65 54530.53 88888.00 2013-10-15 07:00:37.000 288 12553.02 185.65 54530.50 88888.00 2013-10-15 07:00:37.125 288 12553.02 185.65 54530.50 88888.00 2013-10-15 07:00:37.250 288 12552.98 185.62 54530.53 88888.00 2013-10-15 07:00:37.375 288 12552.90 185.68 54530.55 88888.00 2013-10-15 07:00:37.500 288 12552.88 185.68 54530.53 88888.00 2013-10-15 07:00:37.625 288 12552.85 185.68 54530.53 88888.00 2013-10-15 07:00:37.750 288 12552.80 185.70 54530.53 88888.00 2013-10-15 07:00:37.875 288 12552.73 185.70 54530.53 88888.00 2013-10-15 07:00:38.000 288 12552.73 185.72 54530.50 88888.00 2013-10-15 07:00:38.125 288 12552.67 185.72 54530.50 88888.00 2013-10-15 07:00:38.250 288 12552.60 185.70 54530.50 88888.00 2013-10-15 07:00:38.375 288 12552.60 185.72 54530.47 88888.00 2013-10-15 07:00:38.500 288 12552.60 185.75 54530.50 88888.00 2013-10-15 07:00:38.625 288 12552.52 185.78 54530.47 88888.00 2013-10-15 07:00:38.750 288 12552.42 185.78 54530.53 88888.00 2013-10-15 07:00:38.875 288 12552.35 185.75 54530.50 88888.00 2013-10-15 07:00:39.000 288 12552.30 185.75 54530.47 88888.00 2013-10-15 07:00:39.125 288 12552.38 185.75 54530.53 88888.00 2013-10-15 07:00:39.250 288 12552.33 185.78 54530.53 88888.00 2013-10-15 07:00:39.375 288 12552.23 185.80 54530.55 88888.00 2013-10-15 07:00:39.500 288 12552.10 185.78 54530.53 88888.00 2013-10-15 07:00:39.625 288 12552.00 185.78 54530.50 88888.00 2013-10-15 07:00:39.750 288 12551.98 185.75 54530.53 88888.00 2013-10-15 07:00:39.875 288 12552.00 185.78 54530.53 88888.00 2013-10-15 07:00:40.000 288 12551.92 185.80 54530.50 88888.00 2013-10-15 07:00:40.125 288 12551.83 185.80 54530.47 88888.00 2013-10-15 07:00:40.250 288 12551.73 185.82 54530.50 88888.00 2013-10-15 07:00:40.375 288 12551.75 185.88 54530.50 88888.00 2013-10-15 07:00:40.500 288 12551.70 185.90 54530.50 88888.00 2013-10-15 07:00:40.625 288 12551.55 185.90 54530.50 88888.00 2013-10-15 07:00:40.750 288 12551.45 185.90 54530.50 88888.00 2013-10-15 07:00:40.875 288 12551.42 185.93 54530.50 88888.00 2013-10-15 07:00:41.000 288 12551.40 185.93 54530.50 88888.00 2013-10-15 07:00:41.125 288 12551.30 185.93 54530.47 88888.00 2013-10-15 07:00:41.250 288 12551.25 185.97 54530.47 88888.00 2013-10-15 07:00:41.375 288 12551.23 185.97 54530.47 88888.00 2013-10-15 07:00:41.500 288 12551.17 186.00 54530.47 88888.00 2013-10-15 07:00:41.625 288 12551.05 186.00 54530.50 88888.00 2013-10-15 07:00:41.750 288 12551.00 186.03 54530.47 88888.00 2013-10-15 07:00:41.875 288 12551.00 186.05 54530.47 88888.00 2013-10-15 07:00:42.000 288 12551.00 186.07 54530.45 88888.00 2013-10-15 07:00:42.125 288 12551.02 186.12 54530.47 88888.00 2013-10-15 07:00:42.250 288 12551.08 186.12 54530.45 88888.00 2013-10-15 07:00:42.375 288 12551.05 186.18 54530.43 88888.00 2013-10-15 07:00:42.500 288 12550.98 186.20 54530.43 88888.00 2013-10-15 07:00:42.625 288 12550.88 186.22 54530.45 88888.00 2013-10-15 07:00:42.750 288 12550.80 186.22 54530.43 88888.00 2013-10-15 07:00:42.875 288 12550.73 186.28 54530.43 88888.00 2013-10-15 07:00:43.000 288 12550.70 186.30 54530.43 88888.00 2013-10-15 07:00:43.125 288 12550.67 186.35 54530.45 88888.00 2013-10-15 07:00:43.250 288 12550.62 186.38 54530.43 88888.00 2013-10-15 07:00:43.375 288 12550.60 186.40 54530.40 88888.00 2013-10-15 07:00:43.500 288 12550.52 186.45 54530.40 88888.00 2013-10-15 07:00:43.625 288 12550.45 186.47 54530.43 88888.00 2013-10-15 07:00:43.750 288 12550.42 186.53 54530.43 88888.00 2013-10-15 07:00:43.875 288 12550.42 186.57 54530.40 88888.00 2013-10-15 07:00:44.000 288 12550.40 186.62 54530.40 88888.00 2013-10-15 07:00:44.125 288 12550.27 186.68 54530.43 88888.00 2013-10-15 07:00:44.250 288 12550.17 186.68 54530.43 88888.00 2013-10-15 07:00:44.375 288 12550.20 186.78 54530.43 88888.00 2013-10-15 07:00:44.500 288 12550.12 186.80 54530.40 88888.00 2013-10-15 07:00:44.625 288 12550.05 186.80 54530.38 88888.00 2013-10-15 07:00:44.750 288 12550.00 186.82 54530.38 88888.00 2013-10-15 07:00:44.875 288 12549.98 186.80 54530.38 88888.00 2013-10-15 07:00:45.000 288 12549.98 186.85 54530.38 88888.00 2013-10-15 07:00:45.125 288 12549.88 186.88 54530.38 88888.00 2013-10-15 07:00:45.250 288 12549.75 186.88 54530.40 88888.00 2013-10-15 07:00:45.375 288 12549.77 186.90 54530.38 88888.00 2013-10-15 07:00:45.500 288 12549.75 186.97 54530.38 88888.00 2013-10-15 07:00:45.625 288 12549.73 187.00 54530.35 88888.00 2013-10-15 07:00:45.750 288 12549.62 187.03 54530.35 88888.00 2013-10-15 07:00:45.875 288 12549.58 187.03 54530.38 88888.00 2013-10-15 07:00:46.000 288 12549.52 187.03 54530.35 88888.00 2013-10-15 07:00:46.125 288 12549.52 187.03 54530.35 88888.00 2013-10-15 07:00:46.250 288 12549.45 187.03 54530.35 88888.00 2013-10-15 07:00:46.375 288 12549.48 187.07 54530.35 88888.00 2013-10-15 07:00:46.500 288 12549.48 187.10 54530.35 88888.00 2013-10-15 07:00:46.625 288 12549.40 187.10 54530.32 88888.00 2013-10-15 07:00:46.750 288 12549.33 187.10 54530.30 88888.00 2013-10-15 07:00:46.875 288 12549.25 187.07 54530.30 88888.00 2013-10-15 07:00:47.000 288 12549.25 187.12 54530.30 88888.00 2013-10-15 07:00:47.125 288 12549.27 187.18 54530.28 88888.00 2013-10-15 07:00:47.250 288 12549.30 187.18 54530.30 88888.00 2013-10-15 07:00:47.375 288 12549.25 187.22 54530.30 88888.00 2013-10-15 07:00:47.500 288 12549.15 187.25 54530.28 88888.00 2013-10-15 07:00:47.625 288 12549.10 187.25 54530.28 88888.00 2013-10-15 07:00:47.750 288 12549.08 187.28 54530.25 88888.00 2013-10-15 07:00:47.875 288 12549.05 187.30 54530.25 88888.00 2013-10-15 07:00:48.000 288 12549.00 187.32 54530.22 88888.00 2013-10-15 07:00:48.125 288 12549.00 187.38 54530.22 88888.00 2013-10-15 07:00:48.250 288 12548.90 187.43 54530.20 88888.00 2013-10-15 07:00:48.375 288 12548.95 187.47 54530.20 88888.00 2013-10-15 07:00:48.500 288 12548.92 187.53 54530.22 88888.00 2013-10-15 07:00:48.625 288 12548.85 187.57 54530.22 88888.00 2013-10-15 07:00:48.750 288 12548.80 187.60 54530.22 88888.00 2013-10-15 07:00:48.875 288 12548.67 187.62 54530.22 88888.00 2013-10-15 07:00:49.000 288 12548.62 187.68 54530.20 88888.00 2013-10-15 07:00:49.125 288 12548.67 187.72 54530.20 88888.00 2013-10-15 07:00:49.250 288 12548.65 187.80 54530.20 88888.00 2013-10-15 07:00:49.375 288 12548.62 187.88 54530.20 88888.00 2013-10-15 07:00:49.500 288 12548.58 187.90 54530.20 88888.00 2013-10-15 07:00:49.625 288 12548.55 187.97 54530.18 88888.00 2013-10-15 07:00:49.750 288 12548.48 188.03 54530.18 88888.00 2013-10-15 07:00:49.875 288 12548.38 188.05 54530.20 88888.00 2013-10-15 07:00:50.000 288 12548.23 188.10 54530.15 88888.00 2013-10-15 07:00:50.125 288 12548.20 188.12 54530.15 88888.00 2013-10-15 07:00:50.250 288 12548.10 188.22 54530.15 88888.00 2013-10-15 07:00:50.375 288 12548.00 188.28 54530.15 88888.00 2013-10-15 07:00:50.500 288 12547.90 188.35 54530.12 88888.00 2013-10-15 07:00:50.625 288 12547.77 188.38 54530.12 88888.00 2013-10-15 07:00:50.750 288 12547.77 188.43 54530.15 88888.00 2013-10-15 07:00:50.875 288 12547.73 188.47 54530.18 88888.00 2013-10-15 07:00:51.000 288 12547.58 188.53 54530.15 88888.00 2013-10-15 07:00:51.125 288 12547.42 188.53 54530.12 88888.00 2013-10-15 07:00:51.250 288 12547.38 188.57 54530.15 88888.00 2013-10-15 07:00:51.375 288 12547.38 188.60 54530.12 88888.00 2013-10-15 07:00:51.500 288 12547.25 188.65 54530.12 88888.00 2013-10-15 07:00:51.625 288 12547.15 188.65 54530.10 88888.00 2013-10-15 07:00:51.750 288 12547.02 188.72 54530.10 88888.00 2013-10-15 07:00:51.875 288 12546.98 188.72 54530.10 88888.00 2013-10-15 07:00:52.000 288 12546.98 188.78 54530.18 88888.00 2013-10-15 07:00:52.125 288 12546.88 188.80 54530.18 88888.00 2013-10-15 07:00:52.250 288 12546.75 188.82 54530.10 88888.00 2013-10-15 07:00:52.375 288 12546.70 188.88 54530.10 88888.00 2013-10-15 07:00:52.500 288 12546.62 188.90 54530.07 88888.00 2013-10-15 07:00:52.625 288 12546.52 188.90 54530.07 88888.00 2013-10-15 07:00:52.750 288 12546.45 188.97 54530.05 88888.00 2013-10-15 07:00:52.875 288 12546.42 189.03 54530.07 88888.00 2013-10-15 07:00:53.000 288 12546.38 189.05 54530.05 88888.00 2013-10-15 07:00:53.125 288 12546.35 189.10 54530.05 88888.00 2013-10-15 07:00:53.250 288 12546.30 189.18 54530.07 88888.00 2013-10-15 07:00:53.375 288 12546.27 189.28 54530.05 88888.00 2013-10-15 07:00:53.500 288 12546.17 189.28 54530.07 88888.00 2013-10-15 07:00:53.625 288 12546.08 189.32 54530.05 88888.00 2013-10-15 07:00:53.750 288 12546.05 189.43 54530.07 88888.00 2013-10-15 07:00:53.875 288 12545.98 189.47 54530.05 88888.00 2013-10-15 07:00:54.000 288 12545.90 189.45 54530.05 88888.00 2013-10-15 07:00:54.125 288 12545.85 189.50 54530.03 88888.00 2013-10-15 07:00:54.250 288 12545.75 189.55 54529.97 88888.00 2013-10-15 07:00:54.375 288 12545.75 189.60 54529.97 88888.00 2013-10-15 07:00:54.500 288 12545.67 189.62 54529.97 88888.00 2013-10-15 07:00:54.625 288 12545.55 189.65 54529.97 88888.00 2013-10-15 07:00:54.750 288 12545.40 189.65 54529.97 88888.00 2013-10-15 07:00:54.875 288 12545.38 189.68 54529.95 88888.00 2013-10-15 07:00:55.000 288 12545.40 189.72 54529.97 88888.00 2013-10-15 07:00:55.125 288 12545.38 189.78 54530.00 88888.00 2013-10-15 07:00:55.250 288 12545.25 189.80 54530.03 88888.00 2013-10-15 07:00:55.375 288 12545.23 189.85 54530.00 88888.00 2013-10-15 07:00:55.500 288 12545.12 189.88 54530.00 88888.00 2013-10-15 07:00:55.625 288 12545.10 189.90 54530.00 88888.00 2013-10-15 07:00:55.750 288 12545.02 189.93 54529.97 88888.00 2013-10-15 07:00:55.875 288 12544.90 189.97 54529.95 88888.00 2013-10-15 07:00:56.000 288 12544.85 190.00 54529.93 88888.00 2013-10-15 07:00:56.125 288 12544.80 190.03 54529.95 88888.00 2013-10-15 07:00:56.250 288 12544.75 190.03 54529.97 88888.00 2013-10-15 07:00:56.375 288 12544.65 190.05 54529.95 88888.00 2013-10-15 07:00:56.500 288 12544.52 190.05 54529.95 88888.00 2013-10-15 07:00:56.625 288 12544.52 190.05 54529.97 88888.00 2013-10-15 07:00:56.750 288 12544.52 190.07 54530.00 88888.00 2013-10-15 07:00:56.875 288 12544.42 190.07 54529.97 88888.00 2013-10-15 07:00:57.000 288 12544.35 190.05 54529.95 88888.00 2013-10-15 07:00:57.125 288 12544.23 190.05 54529.97 88888.00 2013-10-15 07:00:57.250 288 12544.10 190.03 54530.00 88888.00 2013-10-15 07:00:57.375 288 12544.08 190.05 54530.00 88888.00 2013-10-15 07:00:57.500 288 12544.02 190.00 54529.97 88888.00 2013-10-15 07:00:57.625 288 12544.00 190.00 54529.95 88888.00 2013-10-15 07:00:57.750 288 12543.90 190.03 54529.93 88888.00 2013-10-15 07:00:57.875 288 12543.85 190.03 54529.95 88888.00 2013-10-15 07:00:58.000 288 12543.75 190.00 54529.93 88888.00 2013-10-15 07:00:58.125 288 12543.67 190.05 54529.93 88888.00 2013-10-15 07:00:58.250 288 12543.52 190.03 54529.97 88888.00 2013-10-15 07:00:58.375 288 12543.45 190.07 54529.97 88888.00 2013-10-15 07:00:58.500 288 12543.40 190.05 54529.93 88888.00 2013-10-15 07:00:58.625 288 12543.33 190.05 54529.93 88888.00 2013-10-15 07:00:58.750 288 12543.25 190.05 54529.95 88888.00 2013-10-15 07:00:58.875 288 12543.17 190.07 54529.95 88888.00 2013-10-15 07:00:59.000 288 12543.05 190.07 54529.95 88888.00 2013-10-15 07:00:59.125 288 12542.98 190.07 54529.93 88888.00 2013-10-15 07:00:59.250 288 12542.92 190.10 54529.95 88888.00 2013-10-15 07:00:59.375 288 12542.92 190.15 54529.95 88888.00 2013-10-15 07:00:59.500 288 12542.77 190.18 54529.97 88888.00 2013-10-15 07:00:59.625 288 12542.70 190.20 54529.97 88888.00 2013-10-15 07:00:59.750 288 12542.62 190.20 54529.95 88888.00 2013-10-15 07:00:59.875 288 12542.58 190.18 54529.95 88888.00 2013-10-15 07:01:00.000 288 12542.45 190.20 54529.95 88888.00 2013-10-15 07:01:00.125 288 12542.35 190.22 54529.95 88888.00 2013-10-15 07:01:00.250 288 12542.25 190.22 54529.95 88888.00 2013-10-15 07:01:00.375 288 12542.27 190.28 54529.95 88888.00 2013-10-15 07:01:00.500 288 12542.20 190.30 54529.95 88888.00 2013-10-15 07:01:00.625 288 12542.08 190.30 54529.95 88888.00 2013-10-15 07:01:00.750 288 12541.98 190.32 54529.95 88888.00 2013-10-15 07:01:00.875 288 12541.92 190.40 54529.93 88888.00 2013-10-15 07:01:01.000 288 12541.88 190.38 54529.93 88888.00 2013-10-15 07:01:01.125 288 12541.83 190.35 54529.95 88888.00 2013-10-15 07:01:01.250 288 12541.75 190.35 54529.93 88888.00 2013-10-15 07:01:01.375 288 12541.77 190.38 54529.90 88888.00 2013-10-15 07:01:01.500 288 12541.70 190.40 54529.93 88888.00 2013-10-15 07:01:01.625 288 12541.58 190.40 54529.90 88888.00 2013-10-15 07:01:01.750 288 12541.52 190.40 54529.90 88888.00 2013-10-15 07:01:01.875 288 12541.48 190.45 54529.88 88888.00 2013-10-15 07:01:02.000 288 12541.48 190.43 54529.88 88888.00 2013-10-15 07:01:02.125 288 12541.40 190.43 54529.88 88888.00 2013-10-15 07:01:02.250 288 12541.35 190.45 54529.85 88888.00 2013-10-15 07:01:02.375 288 12541.40 190.50 54529.85 88888.00 2013-10-15 07:01:02.500 288 12541.33 190.55 54529.88 88888.00 2013-10-15 07:01:02.625 288 12541.30 190.53 54529.88 88888.00 2013-10-15 07:01:02.750 288 12541.25 190.50 54529.85 88888.00 2013-10-15 07:01:02.875 288 12541.27 190.50 54529.82 88888.00 2013-10-15 07:01:03.000 288 12541.27 190.45 54529.82 88888.00 2013-10-15 07:01:03.125 288 12541.23 190.43 54529.80 88888.00 2013-10-15 07:01:03.250 288 12541.17 190.40 54529.78 88888.00 2013-10-15 07:01:03.375 288 12541.20 190.43 54529.75 88888.00 2013-10-15 07:01:03.500 288 12541.12 190.35 54529.75 88888.00 2013-10-15 07:01:03.625 288 12541.10 190.35 54529.75 88888.00 2013-10-15 07:01:03.750 288 12541.02 190.35 54529.75 88888.00 2013-10-15 07:01:03.875 288 12540.98 190.35 54529.72 88888.00 2013-10-15 07:01:04.000 288 12541.02 190.32 54529.72 88888.00 2013-10-15 07:01:04.125 288 12541.08 190.30 54529.70 88888.00 2013-10-15 07:01:04.250 288 12541.02 190.28 54529.68 88888.00 2013-10-15 07:01:04.375 288 12540.95 190.25 54529.65 88888.00 2013-10-15 07:01:04.500 288 12540.92 190.22 54529.65 88888.00 2013-10-15 07:01:04.625 288 12540.95 190.20 54529.62 88888.00 2013-10-15 07:01:04.750 288 12540.95 190.20 54529.65 88888.00 2013-10-15 07:01:04.875 288 12540.88 190.20 54529.65 88888.00 2013-10-15 07:01:05.000 288 12540.83 190.20 54529.65 88888.00 2013-10-15 07:01:05.125 288 12540.83 190.22 54529.62 88888.00 2013-10-15 07:01:05.250 288 12540.83 190.15 54529.60 88888.00 2013-10-15 07:01:05.375 288 12540.80 190.12 54529.57 88888.00 2013-10-15 07:01:05.500 288 12540.70 190.10 54529.57 88888.00 2013-10-15 07:01:05.625 288 12540.65 190.05 54529.57 88888.00 2013-10-15 07:01:05.750 288 12540.60 190.03 54529.57 88888.00 2013-10-15 07:01:05.875 288 12540.60 190.03 54529.60 88888.00 2013-10-15 07:01:06.000 288 12540.58 190.00 54529.57 88888.00 2013-10-15 07:01:06.125 288 12540.48 189.95 54529.57 88888.00 2013-10-15 07:01:06.250 288 12540.38 189.90 54529.57 88888.00 2013-10-15 07:01:06.375 288 12540.30 189.95 54529.53 88888.00 2013-10-15 07:01:06.500 288 12540.23 189.90 54529.50 88888.00 2013-10-15 07:01:06.625 288 12540.17 189.90 54529.50 88888.00 2013-10-15 07:01:06.750 288 12540.17 189.90 54529.55 88888.00 2013-10-15 07:01:06.875 288 12540.17 189.88 54529.53 88888.00 2013-10-15 07:01:07.000 288 12540.12 189.80 54529.50 88888.00 2013-10-15 07:01:07.125 288 12540.10 189.75 54529.50 88888.00 2013-10-15 07:01:07.250 288 12540.05 189.78 54529.50 88888.00 2013-10-15 07:01:07.375 288 12540.08 189.75 54529.50 88888.00 2013-10-15 07:01:07.500 288 12540.00 189.78 54529.47 88888.00 2013-10-15 07:01:07.625 288 12540.08 189.80 54529.47 88888.00 2013-10-15 07:01:07.750 288 12540.00 189.78 54529.45 88888.00 2013-10-15 07:01:07.875 288 12539.95 189.80 54529.45 88888.00 2013-10-15 07:01:08.000 288 12540.00 189.82 54529.43 88888.00 2013-10-15 07:01:08.125 288 12539.95 189.82 54529.43 88888.00 2013-10-15 07:01:08.250 288 12539.92 189.88 54529.43 88888.00 2013-10-15 07:01:08.375 288 12539.95 189.90 54529.45 88888.00 2013-10-15 07:01:08.500 288 12539.88 189.93 54529.40 88888.00 2013-10-15 07:01:08.625 288 12539.70 189.93 54529.38 88888.00 2013-10-15 07:01:08.750 288 12539.73 189.97 54529.40 88888.00 2013-10-15 07:01:08.875 288 12539.73 189.97 54529.40 88888.00 2013-10-15 07:01:09.000 288 12539.73 190.03 54529.38 88888.00 2013-10-15 07:01:09.125 288 12539.75 190.05 54529.35 88888.00 2013-10-15 07:01:09.250 288 12539.70 190.12 54529.35 88888.00 2013-10-15 07:01:09.375 288 12539.65 190.20 54529.35 88888.00 2013-10-15 07:01:09.500 288 12539.62 190.25 54529.35 88888.00 2013-10-15 07:01:09.625 288 12539.60 190.25 54529.32 88888.00 2013-10-15 07:01:09.750 288 12539.52 190.25 54529.30 88888.00 2013-10-15 07:01:09.875 288 12539.52 190.30 54529.30 88888.00 2013-10-15 07:01:10.000 288 12539.50 190.32 54529.30 88888.00 2013-10-15 07:01:10.125 288 12539.48 190.38 54529.28 88888.00 2013-10-15 07:01:10.250 288 12539.38 190.40 54529.25 88888.00 2013-10-15 07:01:10.375 288 12539.35 190.47 54529.22 88888.00 2013-10-15 07:01:10.500 288 12539.38 190.53 54529.20 88888.00 2013-10-15 07:01:10.625 288 12539.38 190.57 54529.20 88888.00 2013-10-15 07:01:10.750 288 12539.38 190.62 54529.18 88888.00 2013-10-15 07:01:10.875 288 12539.40 190.65 54529.15 88888.00 2013-10-15 07:01:11.000 288 12539.42 190.70 54529.12 88888.00 2013-10-15 07:01:11.125 288 12539.42 190.78 54529.12 88888.00 2013-10-15 07:01:11.250 288 12539.42 190.82 54529.12 88888.00 2013-10-15 07:01:11.375 288 12539.45 190.90 54529.10 88888.00 2013-10-15 07:01:11.500 288 12539.42 190.95 54529.05 88888.00 2013-10-15 07:01:11.625 288 12539.38 191.00 54529.07 88888.00 2013-10-15 07:01:11.750 288 12539.40 191.05 54529.07 88888.00 2013-10-15 07:01:11.875 288 12539.48 191.12 54529.07 88888.00 2013-10-15 07:01:12.000 288 12539.45 191.18 54529.05 88888.00 2013-10-15 07:01:12.125 288 12539.42 191.18 54529.05 88888.00 2013-10-15 07:01:12.250 288 12539.42 191.22 54529.03 88888.00 2013-10-15 07:01:12.375 288 12539.40 191.28 54529.00 88888.00 2013-10-15 07:01:12.500 288 12539.27 191.32 54529.03 88888.00 2013-10-15 07:01:12.625 288 12539.23 191.35 54529.03 88888.00 2013-10-15 07:01:12.750 288 12539.17 191.40 54529.03 88888.00 2013-10-15 07:01:12.875 288 12539.17 191.38 54529.03 88888.00 2013-10-15 07:01:13.000 288 12539.12 191.40 54529.00 88888.00 2013-10-15 07:01:13.125 288 12539.00 191.40 54529.00 88888.00 2013-10-15 07:01:13.250 288 12539.00 191.43 54529.03 88888.00 2013-10-15 07:01:13.375 288 12539.08 191.45 54529.00 88888.00 2013-10-15 07:01:13.500 288 12538.98 191.43 54529.00 88888.00 2013-10-15 07:01:13.625 288 12538.88 191.43 54528.97 88888.00 2013-10-15 07:01:13.750 288 12538.80 191.43 54529.00 88888.00 2013-10-15 07:01:13.875 288 12538.77 191.43 54528.97 88888.00 2013-10-15 07:01:14.000 288 12538.70 191.43 54529.00 88888.00 2013-10-15 07:01:14.125 288 12538.67 191.40 54528.97 88888.00 2013-10-15 07:01:14.250 288 12538.58 191.32 54529.03 88888.00 2013-10-15 07:01:14.375 288 12538.52 191.35 54529.00 88888.00 2013-10-15 07:01:14.500 288 12538.45 191.32 54529.00 88888.00 2013-10-15 07:01:14.625 288 12538.45 191.28 54528.97 88888.00 2013-10-15 07:01:14.750 288 12538.38 191.25 54528.95 88888.00 2013-10-15 07:01:14.875 288 12538.23 191.20 54528.97 88888.00 2013-10-15 07:01:15.000 288 12538.20 191.22 54528.97 88888.00 2013-10-15 07:01:15.125 288 12538.12 191.20 54528.97 88888.00 2013-10-15 07:01:15.250 288 12538.05 191.12 54528.97 88888.00 2013-10-15 07:01:15.375 288 12538.05 191.10 54528.95 88888.00 2013-10-15 07:01:15.500 288 12538.00 191.10 54528.97 88888.00 2013-10-15 07:01:15.625 288 12538.00 191.12 54528.97 88888.00 2013-10-15 07:01:15.750 288 12537.98 191.10 54528.95 88888.00 2013-10-15 07:01:15.875 288 12537.88 191.12 54528.97 88888.00 2013-10-15 07:01:16.000 288 12537.83 191.07 54528.90 88888.00 2013-10-15 07:01:16.125 288 12537.77 191.03 54528.95 88888.00 2013-10-15 07:01:16.250 288 12537.77 191.00 54528.95 88888.00 2013-10-15 07:01:16.375 288 12537.73 190.97 54528.93 88888.00 2013-10-15 07:01:16.500 288 12537.67 190.97 54528.93 88888.00 2013-10-15 07:01:16.625 288 12537.65 191.00 54528.93 88888.00 2013-10-15 07:01:16.750 288 12537.60 191.00 54528.93 88888.00 2013-10-15 07:01:16.875 288 12537.58 191.00 54528.90 88888.00 2013-10-15 07:01:17.000 288 12537.58 191.00 54528.88 88888.00 2013-10-15 07:01:17.125 288 12537.55 191.03 54528.88 88888.00 2013-10-15 07:01:17.250 288 12537.45 191.00 54528.90 88888.00 2013-10-15 07:01:17.375 288 12537.45 191.03 54528.88 88888.00 2013-10-15 07:01:17.500 288 12537.48 191.05 54528.90 88888.00 2013-10-15 07:01:17.625 288 12537.45 191.05 54528.88 88888.00 2013-10-15 07:01:17.750 288 12537.42 191.00 54528.88 88888.00 2013-10-15 07:01:17.875 288 12537.45 191.00 54528.85 88888.00 2013-10-15 07:01:18.000 288 12537.40 191.03 54528.82 88888.00 2013-10-15 07:01:18.125 288 12537.35 191.07 54528.82 88888.00 2013-10-15 07:01:18.250 288 12537.30 191.07 54528.88 88888.00 2013-10-15 07:01:18.375 288 12537.27 191.10 54528.85 88888.00 2013-10-15 07:01:18.500 288 12537.20 191.10 54528.85 88888.00 2013-10-15 07:01:18.625 288 12537.20 191.12 54528.85 88888.00 2013-10-15 07:01:18.750 288 12537.15 191.15 54528.82 88888.00 2013-10-15 07:01:18.875 288 12537.12 191.15 54528.80 88888.00 2013-10-15 07:01:19.000 288 12537.12 191.18 54528.82 88888.00 2013-10-15 07:01:19.125 288 12537.05 191.18 54528.82 88888.00 2013-10-15 07:01:19.250 288 12536.98 191.15 54528.80 88888.00 2013-10-15 07:01:19.375 288 12536.95 191.15 54528.80 88888.00 2013-10-15 07:01:19.500 288 12536.92 191.20 54528.80 88888.00 2013-10-15 07:01:19.625 288 12536.83 191.18 54528.78 88888.00 2013-10-15 07:01:19.750 288 12536.85 191.20 54528.78 88888.00 2013-10-15 07:01:19.875 288 12536.85 191.18 54528.72 88888.00 2013-10-15 07:01:20.000 288 12536.80 191.18 54528.72 88888.00 2013-10-15 07:01:20.125 288 12536.80 191.18 54528.72 88888.00 2013-10-15 07:01:20.250 288 12536.77 191.15 54528.68 88888.00 2013-10-15 07:01:20.375 288 12536.77 191.18 54528.68 88888.00 2013-10-15 07:01:20.500 288 12536.77 191.20 54528.68 88888.00 2013-10-15 07:01:20.625 288 12536.77 191.20 54528.70 88888.00 2013-10-15 07:01:20.750 288 12536.77 191.18 54528.68 88888.00 2013-10-15 07:01:20.875 288 12536.80 191.18 54528.68 88888.00 2013-10-15 07:01:21.000 288 12536.77 191.15 54528.62 88888.00 2013-10-15 07:01:21.125 288 12536.80 191.15 54528.62 88888.00 2013-10-15 07:01:21.250 288 12536.77 191.10 54528.60 88888.00 2013-10-15 07:01:21.375 288 12536.73 191.10 54528.57 88888.00 2013-10-15 07:01:21.500 288 12536.65 191.05 54528.55 88888.00 2013-10-15 07:01:21.625 288 12536.60 191.03 54528.57 88888.00 2013-10-15 07:01:21.750 288 12536.60 191.00 54528.55 88888.00 2013-10-15 07:01:21.875 288 12536.67 191.03 54528.60 88888.00 2013-10-15 07:01:22.000 288 12536.67 191.03 54528.57 88888.00 2013-10-15 07:01:22.125 288 12536.65 190.97 54528.53 88888.00 2013-10-15 07:01:22.250 288 12536.55 190.90 54528.53 88888.00 2013-10-15 07:01:22.375 288 12536.55 190.88 54528.50 88888.00 2013-10-15 07:01:22.500 288 12536.58 190.88 54528.50 88888.00 2013-10-15 07:01:22.625 288 12536.58 190.88 54528.47 88888.00 2013-10-15 07:01:22.750 288 12536.55 190.88 54528.53 88888.00 2013-10-15 07:01:22.875 288 12536.52 190.85 54528.50 88888.00 2013-10-15 07:01:23.000 288 12536.48 190.82 54528.47 88888.00 2013-10-15 07:01:23.125 288 12536.45 190.82 54528.45 88888.00 2013-10-15 07:01:23.250 288 12536.40 190.80 54528.47 88888.00 2013-10-15 07:01:23.375 288 12536.35 190.82 54528.47 88888.00 2013-10-15 07:01:23.500 288 12536.30 190.82 54528.45 88888.00 2013-10-15 07:01:23.625 288 12536.33 190.80 54528.47 88888.00 2013-10-15 07:01:23.750 288 12536.38 190.82 54528.43 88888.00 2013-10-15 07:01:23.875 288 12536.38 190.88 54528.43 88888.00 2013-10-15 07:01:24.000 288 12536.27 190.90 54528.43 88888.00 2013-10-15 07:01:24.125 288 12536.23 190.90 54528.43 88888.00 2013-10-15 07:01:24.250 288 12536.23 190.90 54528.40 88888.00 2013-10-15 07:01:24.375 288 12536.23 190.93 54528.38 88888.00 2013-10-15 07:01:24.500 288 12536.23 190.95 54528.38 88888.00 2013-10-15 07:01:24.625 288 12536.25 190.97 54528.35 88888.00 2013-10-15 07:01:24.750 288 12536.25 190.97 54528.32 88888.00 2013-10-15 07:01:24.875 288 12536.27 191.03 54528.32 88888.00 2013-10-15 07:01:25.000 288 12536.30 191.05 54528.35 88888.00 2013-10-15 07:01:25.125 288 12536.27 191.05 54528.32 88888.00 2013-10-15 07:01:25.250 288 12536.27 191.07 54528.28 88888.00 2013-10-15 07:01:25.375 288 12536.35 191.10 54528.25 88888.00 2013-10-15 07:01:25.500 288 12536.38 191.15 54528.25 88888.00 2013-10-15 07:01:25.625 288 12536.40 191.18 54528.22 88888.00 2013-10-15 07:01:25.750 288 12536.38 191.20 54528.20 88888.00 2013-10-15 07:01:25.875 288 12536.38 191.25 54528.20 88888.00 2013-10-15 07:01:26.000 288 12536.48 191.28 54528.18 88888.00 2013-10-15 07:01:26.125 288 12536.52 191.30 54528.15 88888.00 2013-10-15 07:01:26.250 288 12536.48 191.32 54528.15 88888.00 2013-10-15 07:01:26.375 288 12536.48 191.32 54528.12 88888.00 2013-10-15 07:01:26.500 288 12536.45 191.35 54528.10 88888.00 2013-10-15 07:01:26.625 288 12536.45 191.38 54528.10 88888.00 2013-10-15 07:01:26.750 288 12536.42 191.43 54528.10 88888.00 2013-10-15 07:01:26.875 288 12536.48 191.45 54528.10 88888.00 2013-10-15 07:01:27.000 288 12536.48 191.45 54528.10 88888.00 2013-10-15 07:01:27.125 288 12536.42 191.45 54528.05 88888.00 2013-10-15 07:01:27.250 288 12536.40 191.45 54528.07 88888.00 2013-10-15 07:01:27.375 288 12536.48 191.45 54528.05 88888.00 2013-10-15 07:01:27.500 288 12536.40 191.45 54528.07 88888.00 2013-10-15 07:01:27.625 288 12536.35 191.45 54528.05 88888.00 2013-10-15 07:01:27.750 288 12536.30 191.45 54528.05 88888.00 2013-10-15 07:01:27.875 288 12536.30 191.43 54528.05 88888.00 2013-10-15 07:01:28.000 288 12536.27 191.40 54528.03 88888.00 2013-10-15 07:01:28.125 288 12536.30 191.38 54528.03 88888.00 2013-10-15 07:01:28.250 288 12536.25 191.35 54528.03 88888.00 2013-10-15 07:01:28.375 288 12536.20 191.32 54528.03 88888.00 2013-10-15 07:01:28.500 288 12536.12 191.32 54528.00 88888.00 2013-10-15 07:01:28.625 288 12536.08 191.30 54528.00 88888.00 2013-10-15 07:01:28.750 288 12536.02 191.30 54528.00 88888.00 2013-10-15 07:01:28.875 288 12536.00 191.28 54528.00 88888.00 2013-10-15 07:01:29.000 288 12536.00 191.25 54527.97 88888.00 2013-10-15 07:01:29.125 288 12535.92 191.25 54527.97 88888.00 2013-10-15 07:01:29.250 288 12535.85 191.25 54528.00 88888.00 2013-10-15 07:01:29.375 288 12535.83 191.22 54527.97 88888.00 2013-10-15 07:01:29.500 288 12535.77 191.20 54528.00 88888.00 2013-10-15 07:01:29.625 288 12535.75 191.18 54528.00 88888.00 2013-10-15 07:01:29.750 288 12535.73 191.15 54528.00 88888.00 2013-10-15 07:01:29.875 288 12535.65 191.18 54527.97 88888.00 2013-10-15 07:01:30.000 288 12535.55 191.12 54527.97 88888.00 2013-10-15 07:01:30.125 288 12535.45 191.07 54528.00 88888.00 2013-10-15 07:01:30.250 288 12535.38 191.03 54528.00 88888.00 2013-10-15 07:01:30.375 288 12535.33 191.00 54527.97 88888.00 2013-10-15 07:01:30.500 288 12535.30 190.95 54527.95 88888.00 2013-10-15 07:01:30.625 288 12535.23 190.95 54527.97 88888.00 2013-10-15 07:01:30.750 288 12535.20 190.90 54528.00 88888.00 2013-10-15 07:01:30.875 288 12535.25 190.88 54528.00 88888.00 2013-10-15 07:01:31.000 288 12535.27 190.85 54528.00 88888.00 2013-10-15 07:01:31.125 288 12535.17 190.80 54527.97 88888.00 2013-10-15 07:01:31.250 288 12535.00 190.72 54527.97 88888.00 2013-10-15 07:01:31.375 288 12534.98 190.70 54527.97 88888.00 2013-10-15 07:01:31.500 288 12534.90 190.70 54528.00 88888.00 2013-10-15 07:01:31.625 288 12534.85 190.68 54528.00 88888.00 2013-10-15 07:01:31.750 288 12534.80 190.68 54528.00 88888.00 2013-10-15 07:01:31.875 288 12534.75 190.62 54528.00 88888.00 2013-10-15 07:01:32.000 288 12534.75 190.60 54528.00 88888.00 2013-10-15 07:01:32.125 288 12534.73 190.60 54528.03 88888.00 2013-10-15 07:01:32.250 288 12534.58 190.55 54528.03 88888.00 2013-10-15 07:01:32.375 288 12534.60 190.57 54528.00 88888.00 2013-10-15 07:01:32.500 288 12534.62 190.53 54528.00 88888.00 2013-10-15 07:01:32.625 288 12534.60 190.47 54528.00 88888.00 2013-10-15 07:01:32.750 288 12534.50 190.45 54528.00 88888.00 2013-10-15 07:01:32.875 288 12534.50 190.40 54528.03 88888.00 2013-10-15 07:01:33.000 288 12534.48 190.38 54528.00 88888.00 2013-10-15 07:01:33.125 288 12534.40 190.30 54528.00 88888.00 2013-10-15 07:01:33.250 288 12534.33 190.25 54528.03 88888.00 2013-10-15 07:01:33.375 288 12534.33 190.25 54528.00 88888.00 2013-10-15 07:01:33.500 288 12534.27 190.20 54528.00 88888.00 2013-10-15 07:01:33.625 288 12534.30 190.15 54527.97 88888.00 2013-10-15 07:01:33.750 288 12534.35 190.15 54528.00 88888.00 2013-10-15 07:01:33.875 288 12534.30 190.15 54527.97 88888.00 2013-10-15 07:01:34.000 288 12534.25 190.18 54527.97 88888.00 2013-10-15 07:01:34.125 288 12534.15 190.15 54527.97 88888.00 2013-10-15 07:01:34.250 288 12534.15 190.07 54527.97 88888.00 2013-10-15 07:01:34.375 288 12534.23 190.07 54527.95 88888.00 2013-10-15 07:01:34.500 288 12534.20 190.03 54527.93 88888.00 2013-10-15 07:01:34.625 288 12534.17 190.03 54527.93 88888.00 2013-10-15 07:01:34.750 288 12534.25 190.03 54527.95 88888.00 2013-10-15 07:01:34.875 288 12534.23 190.05 54527.95 88888.00 2013-10-15 07:01:35.000 288 12534.20 190.05 54527.93 88888.00 2013-10-15 07:01:35.125 288 12534.17 190.07 54527.85 88888.00 2013-10-15 07:01:35.250 288 12534.17 190.12 54527.90 88888.00 2013-10-15 07:01:35.375 288 12534.25 190.18 54527.90 88888.00 2013-10-15 07:01:35.500 288 12534.27 190.18 54527.90 88888.00 2013-10-15 07:01:35.625 288 12534.20 190.20 54527.88 88888.00 2013-10-15 07:01:35.750 288 12534.20 190.20 54527.85 88888.00 2013-10-15 07:01:35.875 288 12534.20 190.20 54527.85 88888.00 2013-10-15 07:01:36.000 288 12534.23 190.20 54527.85 88888.00 2013-10-15 07:01:36.125 288 12534.27 190.22 54527.88 88888.00 2013-10-15 07:01:36.250 288 12534.23 190.22 54527.85 88888.00 2013-10-15 07:01:36.375 288 12534.20 190.25 54527.82 88888.00 2013-10-15 07:01:36.500 288 12534.20 190.28 54527.80 88888.00 2013-10-15 07:01:36.625 288 12534.23 190.25 54527.80 88888.00 2013-10-15 07:01:36.750 288 12534.27 190.25 54527.80 88888.00 2013-10-15 07:01:36.875 288 12534.20 190.28 54527.82 88888.00 2013-10-15 07:01:37.000 288 12534.15 190.30 54527.82 88888.00 2013-10-15 07:01:37.125 288 12534.12 190.28 54527.80 88888.00 2013-10-15 07:01:37.250 288 12534.12 190.28 54527.80 88888.00 2013-10-15 07:01:37.375 288 12534.15 190.30 54527.78 88888.00 2013-10-15 07:01:37.500 288 12534.10 190.30 54527.72 88888.00 2013-10-15 07:01:37.625 288 12534.10 190.32 54527.75 88888.00 2013-10-15 07:01:37.750 288 12534.17 190.35 54527.75 88888.00 2013-10-15 07:01:37.875 288 12534.15 190.40 54527.72 88888.00 2013-10-15 07:01:38.000 288 12534.08 190.38 54527.65 88888.00 2013-10-15 07:01:38.125 288 12534.08 190.38 54527.70 88888.00 2013-10-15 07:01:38.250 288 12534.10 190.38 54527.72 88888.00 2013-10-15 07:01:38.375 288 12534.15 190.43 54527.72 88888.00 2013-10-15 07:01:38.500 288 12534.17 190.47 54527.70 88888.00 2013-10-15 07:01:38.625 288 12534.10 190.53 54527.68 88888.00 2013-10-15 07:01:38.750 288 12534.10 190.55 54527.68 88888.00 2013-10-15 07:01:38.875 288 12534.10 190.62 54527.68 88888.00 2013-10-15 07:01:39.000 288 12534.12 190.68 54527.68 88888.00 2013-10-15 07:01:39.125 288 12534.10 190.72 54527.68 88888.00 2013-10-15 07:01:39.250 288 12534.05 190.78 54527.68 88888.00 2013-10-15 07:01:39.375 288 12534.08 190.80 54527.68 88888.00 2013-10-15 07:01:39.500 288 12534.02 190.85 54527.65 88888.00 2013-10-15 07:01:39.625 288 12533.98 190.88 54527.68 88888.00 2013-10-15 07:01:39.750 288 12533.95 190.93 54527.65 88888.00 2013-10-15 07:01:39.875 288 12533.98 190.95 54527.65 88888.00 2013-10-15 07:01:40.000 288 12533.98 191.00 54527.65 88888.00 2013-10-15 07:01:40.125 288 12534.02 191.03 54527.65 88888.00 2013-10-15 07:01:40.250 288 12534.00 191.07 54527.65 88888.00 2013-10-15 07:01:40.375 288 12533.95 191.15 54527.62 88888.00 2013-10-15 07:01:40.500 288 12533.88 191.15 54527.62 88888.00 2013-10-15 07:01:40.625 288 12533.90 191.20 54527.62 88888.00 2013-10-15 07:01:40.750 288 12533.83 191.22 54527.62 88888.00 2013-10-15 07:01:40.875 288 12533.80 191.28 54527.62 88888.00 2013-10-15 07:01:41.000 288 12533.77 191.28 54527.62 88888.00 2013-10-15 07:01:41.125 288 12533.80 191.35 54527.62 88888.00 2013-10-15 07:01:41.250 288 12533.73 191.35 54527.65 88888.00 2013-10-15 07:01:41.375 288 12533.77 191.40 54527.65 88888.00 2013-10-15 07:01:41.500 288 12533.75 191.40 54527.62 88888.00 2013-10-15 07:01:41.625 288 12533.70 191.45 54527.62 88888.00 2013-10-15 07:01:41.750 288 12533.75 191.47 54527.60 88888.00 2013-10-15 07:01:41.875 288 12533.77 191.50 54527.60 88888.00 2013-10-15 07:01:42.000 288 12533.73 191.47 54527.60 88888.00 2013-10-15 07:01:42.125 288 12533.65 191.50 54527.57 88888.00 2013-10-15 07:01:42.250 288 12533.60 191.47 54527.60 88888.00 2013-10-15 07:01:42.375 288 12533.60 191.53 54527.60 88888.00 2013-10-15 07:01:42.500 288 12533.60 191.50 54527.57 88888.00 2013-10-15 07:01:42.625 288 12533.58 191.53 54527.62 88888.00 2013-10-15 07:01:42.750 288 12533.50 191.53 54527.60 88888.00 2013-10-15 07:01:42.875 288 12533.40 191.55 54527.57 88888.00 2013-10-15 07:01:43.000 288 12533.35 191.53 54527.55 88888.00 2013-10-15 07:01:43.125 288 12533.33 191.50 54527.57 88888.00 2013-10-15 07:01:43.250 288 12533.27 191.55 54527.62 88888.00 2013-10-15 07:01:43.375 288 12533.30 191.55 54527.60 88888.00 2013-10-15 07:01:43.500 288 12533.27 191.57 54527.60 88888.00 2013-10-15 07:01:43.625 288 12533.20 191.53 54527.60 88888.00 2013-10-15 07:01:43.750 288 12533.10 191.53 54527.62 88888.00 2013-10-15 07:01:43.875 288 12532.92 191.55 54527.65 88888.00 2013-10-15 07:01:44.000 288 12532.95 191.50 54527.62 88888.00 2013-10-15 07:01:44.125 288 12533.00 191.43 54527.62 88888.00 2013-10-15 07:01:44.250 288 12532.88 191.38 54527.65 88888.00 2013-10-15 07:01:44.375 288 12532.77 191.38 54527.62 88888.00 2013-10-15 07:01:44.500 288 12532.77 191.32 54527.62 88888.00 2013-10-15 07:01:44.625 288 12532.77 191.28 54527.62 88888.00 2013-10-15 07:01:44.750 288 12532.75 191.25 54527.62 88888.00 2013-10-15 07:01:44.875 288 12532.75 191.22 54527.65 88888.00 2013-10-15 07:01:45.000 288 12532.67 191.18 54527.65 88888.00 2013-10-15 07:01:45.125 288 12532.65 191.18 54527.65 88888.00 2013-10-15 07:01:45.250 288 12532.62 191.15 54527.60 88888.00 2013-10-15 07:01:45.375 288 12532.65 191.10 54527.60 88888.00 2013-10-15 07:01:45.500 288 12532.60 191.12 54527.60 88888.00 2013-10-15 07:01:45.625 288 12532.60 191.12 54527.62 88888.00 2013-10-15 07:01:45.750 288 12532.55 191.10 54527.65 88888.00 2013-10-15 07:01:45.875 288 12532.58 191.05 54527.60 88888.00 2013-10-15 07:01:46.000 288 12532.55 191.07 54527.60 88888.00 2013-10-15 07:01:46.125 288 12532.50 191.10 54527.62 88888.00 2013-10-15 07:01:46.250 288 12532.50 191.07 54527.62 88888.00 2013-10-15 07:01:46.375 288 12532.52 191.10 54527.62 88888.00 2013-10-15 07:01:46.500 288 12532.52 191.07 54527.65 88888.00 2013-10-15 07:01:46.625 288 12532.58 191.05 54527.65 88888.00 2013-10-15 07:01:46.750 288 12532.62 191.10 54527.65 88888.00 2013-10-15 07:01:46.875 288 12532.58 191.12 54527.62 88888.00 2013-10-15 07:01:47.000 288 12532.52 191.12 54527.60 88888.00 2013-10-15 07:01:47.125 288 12532.58 191.12 54527.60 88888.00 2013-10-15 07:01:47.250 288 12532.58 191.12 54527.57 88888.00 2013-10-15 07:01:47.375 288 12532.62 191.12 54527.55 88888.00 2013-10-15 07:01:47.500 288 12532.58 191.12 54527.55 88888.00 2013-10-15 07:01:47.625 288 12532.55 191.18 54527.55 88888.00 2013-10-15 07:01:47.750 288 12532.52 191.20 54527.55 88888.00 2013-10-15 07:01:47.875 288 12532.55 191.25 54527.55 88888.00 2013-10-15 07:01:48.000 288 12532.52 191.22 54527.55 88888.00 2013-10-15 07:01:48.125 288 12532.48 191.20 54527.55 88888.00 2013-10-15 07:01:48.250 288 12532.42 191.22 54527.57 88888.00 2013-10-15 07:01:48.375 288 12532.48 191.28 54527.55 88888.00 2013-10-15 07:01:48.500 288 12532.42 191.30 54527.53 88888.00 2013-10-15 07:01:48.625 288 12532.42 191.30 54527.55 88888.00 2013-10-15 07:01:48.750 288 12532.40 191.30 54527.55 88888.00 2013-10-15 07:01:48.875 288 12532.40 191.32 54527.57 88888.00 2013-10-15 07:01:49.000 288 12532.30 191.30 54527.57 88888.00 2013-10-15 07:01:49.125 288 12532.25 191.32 54527.55 88888.00 2013-10-15 07:01:49.250 288 12532.23 191.32 54527.53 88888.00 2013-10-15 07:01:49.375 288 12532.25 191.38 54527.53 88888.00 2013-10-15 07:01:49.500 288 12532.20 191.38 54527.57 88888.00 2013-10-15 07:01:49.625 288 12532.15 191.38 54527.57 88888.00 2013-10-15 07:01:49.750 288 12532.00 191.35 54527.55 88888.00 2013-10-15 07:01:49.875 288 12531.95 191.35 54527.57 88888.00 2013-10-15 07:01:50.000 288 12531.95 191.35 54527.55 88888.00 2013-10-15 07:01:50.125 288 12531.98 191.38 54527.57 88888.00 2013-10-15 07:01:50.250 288 12531.95 191.38 54527.55 88888.00 2013-10-15 07:01:50.375 288 12531.92 191.38 54527.55 88888.00 2013-10-15 07:01:50.500 288 12531.88 191.38 54527.53 88888.00 2013-10-15 07:01:50.625 288 12531.88 191.40 54527.57 88888.00 2013-10-15 07:01:50.750 288 12531.88 191.40 54527.57 88888.00 2013-10-15 07:01:50.875 288 12531.83 191.38 54527.57 88888.00 2013-10-15 07:01:51.000 288 12531.77 191.45 54527.55 88888.00 2013-10-15 07:01:51.125 288 12531.80 191.47 54527.57 88888.00 2013-10-15 07:01:51.250 288 12531.77 191.50 54527.57 88888.00 2013-10-15 07:01:51.375 288 12531.73 191.47 54527.57 88888.00 2013-10-15 07:01:51.500 288 12531.65 191.50 54527.55 88888.00 2013-10-15 07:01:51.625 288 12531.62 191.57 54527.60 88888.00 2013-10-15 07:01:51.750 288 12531.62 191.62 54527.57 88888.00 2013-10-15 07:01:51.875 288 12531.60 191.60 54527.55 88888.00 2013-10-15 07:01:52.000 288 12531.58 191.60 54527.55 88888.00 2013-10-15 07:01:52.125 288 12531.50 191.62 54527.57 88888.00 2013-10-15 07:01:52.250 288 12531.40 191.65 54527.60 88888.00 2013-10-15 07:01:52.375 288 12531.35 191.72 54527.60 88888.00 2013-10-15 07:01:52.500 288 12531.38 191.75 54527.62 88888.00 2013-10-15 07:01:52.625 288 12531.38 191.80 54527.65 88888.00 2013-10-15 07:01:52.750 288 12531.33 191.88 54527.62 88888.00 2013-10-15 07:01:52.875 288 12531.27 191.90 54527.62 88888.00 2013-10-15 07:01:53.000 288 12531.17 191.88 54527.62 88888.00 2013-10-15 07:01:53.125 288 12531.12 191.93 54527.68 88888.00 2013-10-15 07:01:53.250 288 12531.08 191.97 54527.68 88888.00 2013-10-15 07:01:53.375 288 12531.05 192.00 54527.70 88888.00 2013-10-15 07:01:53.500 288 12530.95 192.00 54527.68 88888.00 2013-10-15 07:01:53.625 288 12530.88 192.05 54527.65 88888.00 2013-10-15 07:01:53.750 288 12530.85 192.10 54527.62 88888.00 2013-10-15 07:01:53.875 288 12530.80 192.12 54527.65 88888.00 2013-10-15 07:01:54.000 288 12530.73 192.18 54527.70 88888.00 2013-10-15 07:01:54.125 288 12530.62 192.22 54527.70 88888.00 2013-10-15 07:01:54.250 288 12530.52 192.25 54527.70 88888.00 2013-10-15 07:01:54.375 288 12530.50 192.30 54527.72 88888.00 2013-10-15 07:01:54.500 288 12530.40 192.30 54527.70 88888.00 2013-10-15 07:01:54.625 288 12530.33 192.35 54527.75 88888.00 2013-10-15 07:01:54.750 288 12530.27 192.38 54527.78 88888.00 2013-10-15 07:01:54.875 288 12530.25 192.40 54527.75 88888.00 2013-10-15 07:01:55.000 288 12530.15 192.43 54527.75 88888.00 2013-10-15 07:01:55.125 288 12530.02 192.45 54527.80 88888.00 2013-10-15 07:01:55.250 288 12529.83 192.45 54527.78 88888.00 2013-10-15 07:01:55.375 288 12529.75 192.47 54527.78 88888.00 2013-10-15 07:01:55.500 288 12529.62 192.50 54527.80 88888.00 2013-10-15 07:01:55.625 288 12529.55 192.50 54527.80 88888.00 2013-10-15 07:01:55.750 288 12529.50 192.47 54527.78 88888.00 2013-10-15 07:01:55.875 288 12529.38 192.50 54527.80 88888.00 2013-10-15 07:01:56.000 288 12529.20 192.53 54527.80 88888.00 2013-10-15 07:01:56.125 288 12529.02 192.50 54527.85 88888.00 2013-10-15 07:01:56.250 288 12528.95 192.45 54527.85 88888.00 2013-10-15 07:01:56.375 288 12528.92 192.50 54527.85 88888.00 2013-10-15 07:01:56.500 288 12528.83 192.50 54527.88 88888.00 2013-10-15 07:01:56.625 288 12528.70 192.47 54527.88 88888.00 2013-10-15 07:01:56.750 288 12528.60 192.47 54527.90 88888.00 2013-10-15 07:01:56.875 288 12528.50 192.43 54527.93 88888.00 2013-10-15 07:01:57.000 288 12528.45 192.40 54527.93 88888.00 2013-10-15 07:01:57.125 288 12528.33 192.40 54527.95 88888.00 2013-10-15 07:01:57.250 288 12528.20 192.32 54527.95 88888.00 2013-10-15 07:01:57.375 288 12528.10 192.32 54527.95 88888.00 2013-10-15 07:01:57.500 288 12528.02 192.30 54527.95 88888.00 2013-10-15 07:01:57.625 288 12527.90 192.28 54527.97 88888.00 2013-10-15 07:01:57.750 288 12527.80 192.22 54528.00 88888.00 2013-10-15 07:01:57.875 288 12527.80 192.22 54528.00 88888.00 2013-10-15 07:01:58.000 288 12527.75 192.22 54527.97 88888.00 2013-10-15 07:01:58.125 288 12527.62 192.18 54528.00 88888.00 2013-10-15 07:01:58.250 288 12527.50 192.12 54527.97 88888.00 2013-10-15 07:01:58.375 288 12527.48 192.12 54527.97 88888.00 2013-10-15 07:01:58.500 288 12527.42 192.12 54527.97 88888.00 2013-10-15 07:01:58.625 288 12527.35 192.07 54527.97 88888.00 2013-10-15 07:01:58.750 288 12527.25 192.05 54527.97 88888.00 2013-10-15 07:01:58.875 288 12527.15 192.03 54527.97 88888.00 2013-10-15 07:01:59.000 288 12527.08 192.00 54527.97 88888.00 2013-10-15 07:01:59.125 288 12527.02 192.00 54528.00 88888.00 2013-10-15 07:01:59.250 288 12527.02 191.97 54528.00 88888.00 2013-10-15 07:01:59.375 288 12527.00 191.97 54528.00 88888.00 2013-10-15 07:01:59.500 288 12526.92 191.90 54527.97 88888.00 2013-10-15 07:01:59.625 288 12526.85 191.82 54527.97 88888.00 2013-10-15 07:01:59.750 288 12526.75 191.82 54528.00 88888.00 2013-10-15 07:01:59.875 288 12526.65 191.78 54528.00 88888.00 2013-10-15 07:02:00.000 288 12526.62 191.75 54528.00 88888.00 2013-10-15 07:02:00.125 288 12526.55 191.72 54528.03 88888.00 2013-10-15 07:02:00.250 288 12526.45 191.68 54528.00 88888.00 2013-10-15 07:02:00.375 288 12526.45 191.68 54528.03 88888.00 2013-10-15 07:02:00.500 288 12526.42 191.62 54528.00 88888.00 2013-10-15 07:02:00.625 288 12526.40 191.60 54528.00 88888.00 2013-10-15 07:02:00.750 288 12526.35 191.57 54528.03 88888.00 2013-10-15 07:02:00.875 288 12526.25 191.55 54528.03 88888.00 2013-10-15 07:02:01.000 288 12526.23 191.55 54528.03 88888.00 2013-10-15 07:02:01.125 288 12526.12 191.53 54528.03 88888.00 2013-10-15 07:02:01.250 288 12526.00 191.50 54528.03 88888.00 2013-10-15 07:02:01.375 288 12525.98 191.50 54528.03 88888.00 2013-10-15 07:02:01.500 288 12526.00 191.43 54528.03 88888.00 2013-10-15 07:02:01.625 288 12525.98 191.47 54528.05 88888.00 2013-10-15 07:02:01.750 288 12525.85 191.45 54528.03 88888.00 2013-10-15 07:02:01.875 288 12525.80 191.47 54528.03 88888.00 2013-10-15 07:02:02.000 288 12525.77 191.43 54528.03 88888.00 2013-10-15 07:02:02.125 288 12525.77 191.45 54528.05 88888.00 2013-10-15 07:02:02.250 288 12525.75 191.45 54528.05 88888.00 2013-10-15 07:02:02.375 288 12525.70 191.47 54528.05 88888.00 2013-10-15 07:02:02.500 288 12525.65 191.45 54528.05 88888.00 2013-10-15 07:02:02.625 288 12525.58 191.50 54528.05 88888.00 2013-10-15 07:02:02.750 288 12525.52 191.47 54528.05 88888.00 2013-10-15 07:02:02.875 288 12525.55 191.47 54528.05 88888.00 2013-10-15 07:02:03.000 288 12525.52 191.45 54528.05 88888.00 2013-10-15 07:02:03.125 288 12525.48 191.43 54528.05 88888.00 2013-10-15 07:02:03.250 288 12525.42 191.40 54528.05 88888.00 2013-10-15 07:02:03.375 288 12525.48 191.40 54528.03 88888.00 2013-10-15 07:02:03.500 288 12525.42 191.40 54528.03 88888.00 2013-10-15 07:02:03.625 288 12525.42 191.40 54528.03 88888.00 2013-10-15 07:02:03.750 288 12525.50 191.38 54528.03 88888.00 2013-10-15 07:02:03.875 288 12525.52 191.35 54528.00 88888.00 2013-10-15 07:02:04.000 288 12525.55 191.35 54528.00 88888.00 2013-10-15 07:02:04.125 288 12525.52 191.30 54527.97 88888.00 2013-10-15 07:02:04.250 288 12525.45 191.28 54527.97 88888.00 2013-10-15 07:02:04.375 288 12525.45 191.25 54527.97 88888.00 2013-10-15 07:02:04.500 288 12525.50 191.25 54527.97 88888.00 2013-10-15 07:02:04.625 288 12525.55 191.28 54527.97 88888.00 2013-10-15 07:02:04.750 288 12525.62 191.28 54527.97 88888.00 2013-10-15 07:02:04.875 288 12525.65 191.22 54527.95 88888.00 2013-10-15 07:02:05.000 288 12525.65 191.22 54527.93 88888.00 2013-10-15 07:02:05.125 288 12525.60 191.22 54527.97 88888.00 2013-10-15 07:02:05.250 288 12525.58 191.20 54527.97 88888.00 2013-10-15 07:02:05.375 288 12525.55 191.18 54527.97 88888.00 2013-10-15 07:02:05.500 288 12525.58 191.18 54527.95 88888.00 2013-10-15 07:02:05.625 288 12525.58 191.18 54527.97 88888.00 2013-10-15 07:02:05.750 288 12525.62 191.22 54527.95 88888.00 2013-10-15 07:02:05.875 288 12525.60 191.18 54527.97 88888.00 2013-10-15 07:02:06.000 288 12525.52 191.20 54527.93 88888.00 2013-10-15 07:02:06.125 288 12525.45 191.20 54527.93 88888.00 2013-10-15 07:02:06.250 288 12525.45 191.18 54527.93 88888.00 2013-10-15 07:02:06.375 288 12525.45 191.18 54527.90 88888.00 2013-10-15 07:02:06.500 288 12525.42 191.20 54527.88 88888.00 2013-10-15 07:02:06.625 288 12525.40 191.18 54527.88 88888.00 2013-10-15 07:02:06.750 288 12525.35 191.20 54527.90 88888.00 2013-10-15 07:02:06.875 288 12525.27 191.22 54527.90 88888.00 2013-10-15 07:02:07.000 288 12525.23 191.18 54527.88 88888.00 2013-10-15 07:02:07.125 288 12525.17 191.20 54527.88 88888.00 2013-10-15 07:02:07.250 288 12525.17 191.20 54527.85 88888.00 2013-10-15 07:02:07.375 288 12525.15 191.20 54527.85 88888.00 2013-10-15 07:02:07.500 288 12525.08 191.20 54527.82 88888.00 2013-10-15 07:02:07.625 288 12524.98 191.22 54527.88 88888.00 2013-10-15 07:02:07.750 288 12524.92 191.20 54527.85 88888.00 2013-10-15 07:02:07.875 288 12524.88 191.22 54527.82 88888.00 2013-10-15 07:02:08.000 288 12524.85 191.22 54527.82 88888.00 2013-10-15 07:02:08.125 288 12524.88 191.20 54527.82 88888.00 2013-10-15 07:02:08.250 288 12524.85 191.20 54527.82 88888.00 2013-10-15 07:02:08.375 288 12524.85 191.20 54527.82 88888.00 2013-10-15 07:02:08.500 288 12524.77 191.20 54527.80 88888.00 2013-10-15 07:02:08.625 288 12524.73 191.18 54527.80 88888.00 2013-10-15 07:02:08.750 288 12524.73 191.18 54527.80 88888.00 2013-10-15 07:02:08.875 288 12524.70 191.18 54527.80 88888.00 2013-10-15 07:02:09.000 288 12524.67 191.15 54527.78 88888.00 2013-10-15 07:02:09.125 288 12524.52 191.12 54527.75 88888.00 2013-10-15 07:02:09.250 288 12524.45 191.10 54527.75 88888.00 2013-10-15 07:02:09.375 288 12524.42 191.10 54527.75 88888.00 2013-10-15 07:02:09.500 288 12524.38 191.12 54527.78 88888.00 2013-10-15 07:02:09.625 288 12524.33 191.10 54527.75 88888.00 2013-10-15 07:02:09.750 288 12524.30 191.05 54527.72 88888.00 2013-10-15 07:02:09.875 288 12524.25 191.00 54527.72 88888.00 2013-10-15 07:02:10.000 288 12524.12 191.00 54527.75 88888.00 2013-10-15 07:02:10.125 288 12524.08 191.03 54527.78 88888.00 2013-10-15 07:02:10.250 288 12524.08 190.97 54527.80 88888.00 2013-10-15 07:02:10.375 288 12524.08 190.95 54527.80 88888.00 2013-10-15 07:02:10.500 288 12524.00 190.90 54527.80 88888.00 2013-10-15 07:02:10.625 288 12523.95 190.85 54527.82 88888.00 2013-10-15 07:02:10.750 288 12523.88 190.85 54527.80 88888.00 2013-10-15 07:02:10.875 288 12523.75 190.80 54527.78 88888.00 2013-10-15 07:02:11.000 288 12523.70 190.75 54527.75 88888.00 2013-10-15 07:02:11.125 288 12523.65 190.68 54527.75 88888.00 2013-10-15 07:02:11.250 288 12523.60 190.62 54527.80 88888.00 2013-10-15 07:02:11.375 288 12523.62 190.62 54527.78 88888.00 2013-10-15 07:02:11.500 288 12523.55 190.60 54527.75 88888.00 2013-10-15 07:02:11.625 288 12523.45 190.57 54527.75 88888.00 2013-10-15 07:02:11.750 288 12523.38 190.50 54527.78 88888.00 2013-10-15 07:02:11.875 288 12523.33 190.45 54527.75 88888.00 2013-10-15 07:02:12.000 288 12523.27 190.45 54527.78 88888.00 2013-10-15 07:02:12.125 288 12523.27 190.45 54527.78 88888.00 2013-10-15 07:02:12.250 288 12523.08 190.43 54527.75 88888.00 2013-10-15 07:02:12.375 288 12522.98 190.43 54527.78 88888.00 2013-10-15 07:02:12.500 288 12522.90 190.43 54527.78 88888.00 2013-10-15 07:02:12.625 288 12522.90 190.40 54527.75 88888.00 2013-10-15 07:02:12.750 288 12522.85 190.40 54527.75 88888.00 2013-10-15 07:02:12.875 288 12522.77 190.43 54527.75 88888.00 2013-10-15 07:02:13.000 288 12522.65 190.43 54527.75 88888.00 2013-10-15 07:02:13.125 288 12522.60 190.38 54527.75 88888.00 2013-10-15 07:02:13.250 288 12522.60 190.40 54527.75 88888.00 2013-10-15 07:02:13.375 288 12522.58 190.45 54527.75 88888.00 2013-10-15 07:02:13.500 288 12522.48 190.45 54527.75 88888.00 2013-10-15 07:02:13.625 288 12522.35 190.43 54527.72 88888.00 2013-10-15 07:02:13.750 288 12522.25 190.45 54527.72 88888.00 2013-10-15 07:02:13.875 288 12522.17 190.47 54527.75 88888.00 2013-10-15 07:02:14.000 288 12522.12 190.47 54527.75 88888.00 2013-10-15 07:02:14.125 288 12522.02 190.47 54527.75 88888.00 2013-10-15 07:02:14.250 288 12521.95 190.47 54527.72 88888.00 2013-10-15 07:02:14.375 288 12521.92 190.50 54527.75 88888.00 2013-10-15 07:02:14.500 288 12521.88 190.50 54527.72 88888.00 2013-10-15 07:02:14.625 288 12521.80 190.47 54527.72 88888.00 2013-10-15 07:02:14.750 288 12521.70 190.50 54527.75 88888.00 2013-10-15 07:02:14.875 288 12521.62 190.50 54527.75 88888.00 2013-10-15 07:02:15.000 288 12521.52 190.50 54527.75 88888.00 2013-10-15 07:02:15.125 288 12521.38 190.50 54527.72 88888.00 2013-10-15 07:02:15.250 288 12521.27 190.50 54527.72 88888.00 2013-10-15 07:02:15.375 288 12521.30 190.50 54527.72 88888.00 2013-10-15 07:02:15.500 288 12521.20 190.47 54527.70 88888.00 2013-10-15 07:02:15.625 288 12521.05 190.45 54527.70 88888.00 2013-10-15 07:02:15.750 288 12521.00 190.45 54527.70 88888.00 2013-10-15 07:02:15.875 288 12520.92 190.40 54527.70 88888.00 2013-10-15 07:02:16.000 288 12520.85 190.38 54527.70 88888.00 2013-10-15 07:02:16.125 288 12520.73 190.35 54527.70 88888.00 2013-10-15 07:02:16.250 288 12520.58 190.32 54527.75 88888.00 2013-10-15 07:02:16.375 288 12520.52 190.35 54527.75 88888.00 2013-10-15 07:02:16.500 288 12520.48 190.30 54527.72 88888.00 2013-10-15 07:02:16.625 288 12520.38 190.28 54527.75 88888.00 2013-10-15 07:02:16.750 288 12520.33 190.28 54527.75 88888.00 2013-10-15 07:02:16.875 288 12520.17 190.22 54527.72 88888.00 2013-10-15 07:02:17.000 288 12520.02 190.18 54527.75 88888.00 2013-10-15 07:02:17.125 288 12519.98 190.12 54527.78 88888.00 2013-10-15 07:02:17.250 288 12519.88 190.05 54527.78 88888.00 2013-10-15 07:02:17.375 288 12519.85 190.05 54527.75 88888.00 2013-10-15 07:02:17.500 288 12519.75 189.97 54527.78 88888.00 2013-10-15 07:02:17.625 288 12519.60 189.93 54527.75 88888.00 2013-10-15 07:02:17.750 288 12519.58 189.88 54527.75 88888.00 2013-10-15 07:02:17.875 288 12519.55 189.85 54527.72 88888.00 2013-10-15 07:02:18.000 288 12519.42 189.82 54527.75 88888.00 2013-10-15 07:02:18.125 288 12519.30 189.82 54527.75 88888.00 2013-10-15 07:02:18.250 288 12519.25 189.78 54527.78 88888.00 2013-10-15 07:02:18.375 288 12519.25 189.75 54527.72 88888.00 2013-10-15 07:02:18.500 288 12519.20 189.68 54527.75 88888.00 2013-10-15 07:02:18.625 288 12519.20 189.65 54527.72 88888.00 2013-10-15 07:02:18.750 288 12519.20 189.62 54527.75 88888.00 2013-10-15 07:02:18.875 288 12519.17 189.57 54527.70 88888.00 2013-10-15 07:02:19.000 288 12519.08 189.55 54527.70 88888.00 2013-10-15 07:02:19.125 288 12519.05 189.60 54527.75 88888.00 2013-10-15 07:02:19.250 288 12519.02 189.57 54527.72 88888.00 2013-10-15 07:02:19.375 288 12518.95 189.55 54527.70 88888.00 2013-10-15 07:02:19.500 288 12518.77 189.55 54527.70 88888.00 2013-10-15 07:02:19.625 288 12518.75 189.55 54527.68 88888.00 2013-10-15 07:02:19.750 288 12518.75 189.57 54527.70 88888.00 2013-10-15 07:02:19.875 288 12518.73 189.57 54527.70 88888.00 2013-10-15 07:02:20.000 288 12518.67 189.62 54527.70 88888.00 2013-10-15 07:02:20.125 288 12518.67 189.60 54527.72 88888.00 2013-10-15 07:02:20.250 288 12518.60 189.60 54527.68 88888.00 2013-10-15 07:02:20.375 288 12518.55 189.60 54527.68 88888.00 2013-10-15 07:02:20.500 288 12518.52 189.62 54527.65 88888.00 2013-10-15 07:02:20.625 288 12518.50 189.65 54527.65 88888.00 2013-10-15 07:02:20.750 288 12518.50 189.62 54527.65 88888.00 2013-10-15 07:02:20.875 288 12518.40 189.65 54527.62 88888.00 2013-10-15 07:02:21.000 288 12518.33 189.70 54527.62 88888.00 2013-10-15 07:02:21.125 288 12518.38 189.72 54527.62 88888.00 2013-10-15 07:02:21.250 288 12518.40 189.78 54527.60 88888.00 2013-10-15 07:02:21.375 288 12518.38 189.78 54527.60 88888.00 2013-10-15 07:02:21.500 288 12518.35 189.80 54527.57 88888.00 2013-10-15 07:02:21.625 288 12518.33 189.82 54527.55 88888.00 2013-10-15 07:02:21.750 288 12518.27 189.82 54527.55 88888.00 2013-10-15 07:02:21.875 288 12518.25 189.88 54527.53 88888.00 2013-10-15 07:02:22.000 288 12518.20 189.88 54527.53 88888.00 2013-10-15 07:02:22.125 288 12518.17 189.88 54527.53 88888.00 2013-10-15 07:02:22.250 288 12518.17 189.88 54527.47 88888.00 2013-10-15 07:02:22.375 288 12518.15 189.90 54527.45 88888.00 2013-10-15 07:02:22.500 288 12518.10 189.93 54527.40 88888.00 2013-10-15 07:02:22.625 288 12518.08 189.95 54527.40 88888.00 2013-10-15 07:02:22.750 288 12518.08 189.95 54527.40 88888.00 2013-10-15 07:02:22.875 288 12518.00 189.93 54527.40 88888.00 2013-10-15 07:02:23.000 288 12517.92 189.93 54527.35 88888.00 2013-10-15 07:02:23.125 288 12517.83 189.95 54527.35 88888.00 2013-10-15 07:02:23.250 288 12517.77 189.93 54527.35 88888.00 2013-10-15 07:02:23.375 288 12517.77 189.97 54527.35 88888.00 2013-10-15 07:02:23.500 288 12517.73 190.00 54527.32 88888.00 2013-10-15 07:02:23.625 288 12517.70 190.00 54527.30 88888.00 2013-10-15 07:02:23.750 288 12517.62 190.00 54527.30 88888.00 2013-10-15 07:02:23.875 288 12517.58 190.00 54527.28 88888.00 2013-10-15 07:02:24.000 288 12517.58 190.03 54527.25 88888.00 2013-10-15 07:02:24.125 288 12517.52 190.00 54527.28 88888.00 2013-10-15 07:02:24.250 288 12517.48 190.00 54527.28 88888.00 2013-10-15 07:02:24.375 288 12517.38 190.00 54527.28 88888.00 2013-10-15 07:02:24.500 288 12517.30 190.05 54527.25 88888.00 2013-10-15 07:02:24.625 288 12517.30 190.00 54527.20 88888.00 2013-10-15 07:02:24.750 288 12517.23 190.03 54527.20 88888.00 2013-10-15 07:02:24.875 288 12517.17 190.00 54527.20 88888.00 2013-10-15 07:02:25.000 288 12517.12 190.03 54527.18 88888.00 2013-10-15 07:02:25.125 288 12517.05 190.00 54527.18 88888.00 2013-10-15 07:02:25.250 288 12516.95 189.97 54527.18 88888.00 2013-10-15 07:02:25.375 288 12516.92 189.97 54527.15 88888.00 2013-10-15 07:02:25.500 288 12516.90 190.00 54527.15 88888.00 2013-10-15 07:02:25.625 288 12516.92 190.03 54527.12 88888.00 2013-10-15 07:02:25.750 288 12516.95 190.00 54527.10 88888.00 2013-10-15 07:02:25.875 288 12516.90 189.97 54527.12 88888.00 2013-10-15 07:02:26.000 288 12516.88 189.97 54527.10 88888.00 2013-10-15 07:02:26.125 288 12516.88 190.00 54527.07 88888.00 2013-10-15 07:02:26.250 288 12516.88 189.95 54527.07 88888.00 2013-10-15 07:02:26.375 288 12516.92 189.95 54527.05 88888.00 2013-10-15 07:02:26.500 288 12516.95 190.00 54527.05 88888.00 2013-10-15 07:02:26.625 288 12516.92 190.00 54527.03 88888.00 2013-10-15 07:02:26.750 288 12516.90 190.00 54526.97 88888.00 2013-10-15 07:02:26.875 288 12516.88 190.00 54526.97 88888.00 2013-10-15 07:02:27.000 288 12516.88 190.00 54526.93 88888.00 2013-10-15 07:02:27.125 288 12516.90 190.00 54526.93 88888.00 2013-10-15 07:02:27.250 288 12516.90 189.95 54526.95 88888.00 2013-10-15 07:02:27.375 288 12516.83 189.97 54526.90 88888.00 2013-10-15 07:02:27.500 288 12516.77 189.97 54526.93 88888.00 2013-10-15 07:02:27.625 288 12516.80 190.00 54526.93 88888.00 2013-10-15 07:02:27.750 288 12516.77 189.97 54526.88 88888.00 2013-10-15 07:02:27.875 288 12516.70 189.95 54526.85 88888.00 2013-10-15 07:02:28.000 288 12516.70 189.97 54526.85 88888.00 2013-10-15 07:02:28.125 288 12516.70 190.00 54526.88 88888.00 2013-10-15 07:02:28.250 288 12516.65 190.03 54526.88 88888.00 2013-10-15 07:02:28.375 288 12516.60 190.03 54526.88 88888.00 2013-10-15 07:02:28.500 288 12516.50 190.03 54526.85 88888.00 2013-10-15 07:02:28.625 288 12516.50 190.03 54526.85 88888.00 2013-10-15 07:02:28.750 288 12516.48 190.05 54526.80 88888.00 2013-10-15 07:02:28.875 288 12516.42 190.00 54526.80 88888.00 2013-10-15 07:02:29.000 288 12516.38 189.97 54526.80 88888.00 2013-10-15 07:02:29.125 288 12516.35 190.00 54526.75 88888.00 2013-10-15 07:02:29.250 288 12516.33 189.95 54526.78 88888.00 2013-10-15 07:02:29.375 288 12516.38 189.93 54526.75 88888.00 2013-10-15 07:02:29.500 288 12516.33 189.95 54526.72 88888.00 2013-10-15 07:02:29.625 288 12516.33 189.95 54526.72 88888.00 2013-10-15 07:02:29.750 288 12516.25 189.93 54526.72 88888.00 2013-10-15 07:02:29.875 288 12516.17 189.93 54526.75 88888.00 2013-10-15 07:02:30.000 288 12516.17 189.93 54526.75 88888.00 2013-10-15 07:02:30.125 288 12516.20 189.88 54526.75 88888.00 2013-10-15 07:02:30.250 288 12516.10 189.85 54526.72 88888.00 2013-10-15 07:02:30.375 288 12516.05 189.88 54526.70 88888.00 2013-10-15 07:02:30.500 288 12516.02 189.88 54526.68 88888.00 2013-10-15 07:02:30.625 288 12515.98 189.85 54526.68 88888.00 2013-10-15 07:02:30.750 288 12515.92 189.85 54526.68 88888.00 2013-10-15 07:02:30.875 288 12515.92 189.88 54526.68 88888.00 2013-10-15 07:02:31.000 288 12515.80 189.93 54526.65 88888.00 2013-10-15 07:02:31.125 288 12515.75 189.93 54526.65 88888.00 2013-10-15 07:02:31.250 288 12515.60 189.93 54526.60 88888.00 2013-10-15 07:02:31.375 288 12515.60 189.95 54526.57 88888.00 2013-10-15 07:02:31.500 288 12515.65 190.00 54526.55 88888.00 2013-10-15 07:02:31.625 288 12515.62 190.03 54526.57 88888.00 2013-10-15 07:02:31.750 288 12515.52 190.07 54526.60 88888.00 2013-10-15 07:02:31.875 288 12515.40 190.07 54526.55 88888.00 2013-10-15 07:02:32.000 288 12515.33 190.07 54526.57 88888.00 2013-10-15 07:02:32.125 288 12515.35 190.12 54526.55 88888.00 2013-10-15 07:02:32.250 288 12515.30 190.15 54526.55 88888.00 2013-10-15 07:02:32.375 288 12515.27 190.15 54526.50 88888.00 2013-10-15 07:02:32.500 288 12515.25 190.20 54526.50 88888.00 2013-10-15 07:02:32.625 288 12515.17 190.25 54526.50 88888.00 2013-10-15 07:02:32.750 288 12515.10 190.30 54526.50 88888.00 2013-10-15 07:02:32.875 288 12515.12 190.35 54526.50 88888.00 2013-10-15 07:02:33.000 288 12515.10 190.40 54526.47 88888.00 2013-10-15 07:02:33.125 288 12515.02 190.40 54526.50 88888.00 2013-10-15 07:02:33.250 288 12514.98 190.38 54526.47 88888.00 2013-10-15 07:02:33.375 288 12514.98 190.40 54526.43 88888.00 2013-10-15 07:02:33.500 288 12514.90 190.40 54526.43 88888.00 2013-10-15 07:02:33.625 288 12514.88 190.45 54526.43 88888.00 2013-10-15 07:02:33.750 288 12514.83 190.50 54526.45 88888.00 2013-10-15 07:02:33.875 288 12514.80 190.55 54526.43 88888.00 2013-10-15 07:02:34.000 288 12514.77 190.53 54526.40 88888.00 2013-10-15 07:02:34.125 288 12514.77 190.57 54526.40 88888.00 2013-10-15 07:02:34.250 288 12514.65 190.55 54526.38 88888.00 2013-10-15 07:02:34.375 288 12514.62 190.60 54526.38 88888.00 2013-10-15 07:02:34.500 288 12514.60 190.62 54526.40 88888.00 2013-10-15 07:02:34.625 288 12514.62 190.65 54526.38 88888.00 2013-10-15 07:02:34.750 288 12514.62 190.65 54526.35 88888.00 2013-10-15 07:02:34.875 288 12514.62 190.62 54526.32 88888.00 2013-10-15 07:02:35.000 288 12514.60 190.62 54526.30 88888.00 2013-10-15 07:02:35.125 288 12514.60 190.68 54526.30 88888.00 2013-10-15 07:02:35.250 288 12514.58 190.68 54526.30 88888.00 2013-10-15 07:02:35.375 288 12514.60 190.68 54526.28 88888.00 2013-10-15 07:02:35.500 288 12514.62 190.65 54526.28 88888.00 2013-10-15 07:02:35.625 288 12514.62 190.65 54526.30 88888.00 2013-10-15 07:02:35.750 288 12514.55 190.68 54526.28 88888.00 2013-10-15 07:02:35.875 288 12514.48 190.70 54526.25 88888.00 2013-10-15 07:02:36.000 288 12514.48 190.68 54526.22 88888.00 2013-10-15 07:02:36.125 288 12514.55 190.68 54526.25 88888.00 2013-10-15 07:02:36.250 288 12514.52 190.65 54526.22 88888.00 2013-10-15 07:02:36.375 288 12514.55 190.65 54526.20 88888.00 2013-10-15 07:02:36.500 288 12514.52 190.68 54526.18 88888.00 2013-10-15 07:02:36.625 288 12514.50 190.68 54526.20 88888.00 2013-10-15 07:02:36.750 288 12514.45 190.70 54526.20 88888.00 2013-10-15 07:02:36.875 288 12514.35 190.65 54526.18 88888.00 2013-10-15 07:02:37.000 288 12514.27 190.62 54526.15 88888.00 2013-10-15 07:02:37.125 288 12514.17 190.60 54526.12 88888.00 2013-10-15 07:02:37.250 288 12514.12 190.57 54526.15 88888.00 2013-10-15 07:02:37.375 288 12514.08 190.57 54526.12 88888.00 2013-10-15 07:02:37.500 288 12514.05 190.57 54526.10 88888.00 2013-10-15 07:02:37.625 288 12514.05 190.55 54526.12 88888.00 2013-10-15 07:02:37.750 288 12514.00 190.53 54526.12 88888.00 2013-10-15 07:02:37.875 288 12513.92 190.50 54526.12 88888.00 2013-10-15 07:02:38.000 288 12513.83 190.45 54526.10 88888.00 2013-10-15 07:02:38.125 288 12513.70 190.43 54526.10 88888.00 2013-10-15 07:02:38.250 288 12513.58 190.40 54526.10 88888.00 2013-10-15 07:02:38.375 288 12513.52 190.38 54526.10 88888.00 2013-10-15 07:02:38.500 288 12513.45 190.35 54526.07 88888.00 2013-10-15 07:02:38.625 288 12513.45 190.32 54526.07 88888.00 2013-10-15 07:02:38.750 288 12513.40 190.30 54526.07 88888.00 2013-10-15 07:02:38.875 288 12513.33 190.28 54526.10 88888.00 2013-10-15 07:02:39.000 288 12513.30 190.25 54526.07 88888.00 2013-10-15 07:02:39.125 288 12513.25 190.22 54526.05 88888.00 2013-10-15 07:02:39.250 288 12513.25 190.20 54526.05 88888.00 2013-10-15 07:02:39.375 288 12513.27 190.22 54526.03 88888.00 2013-10-15 07:02:39.500 288 12513.25 190.20 54526.00 88888.00 2013-10-15 07:02:39.625 288 12513.15 190.15 54526.03 88888.00 2013-10-15 07:02:39.750 288 12513.08 190.15 54526.03 88888.00 2013-10-15 07:02:39.875 288 12512.98 190.15 54526.00 88888.00 2013-10-15 07:02:40.000 288 12512.95 190.18 54526.00 88888.00 2013-10-15 07:02:40.125 288 12513.00 190.18 54526.00 88888.00 2013-10-15 07:02:40.250 288 12512.98 190.22 54525.97 88888.00 2013-10-15 07:02:40.375 288 12512.98 190.22 54525.95 88888.00 2013-10-15 07:02:40.500 288 12512.95 190.25 54525.90 88888.00 2013-10-15 07:02:40.625 288 12512.90 190.28 54525.93 88888.00 2013-10-15 07:02:40.750 288 12512.85 190.32 54525.93 88888.00 2013-10-15 07:02:40.875 288 12512.90 190.35 54525.90 88888.00 2013-10-15 07:02:41.000 288 12512.85 190.38 54525.88 88888.00 2013-10-15 07:02:41.125 288 12512.80 190.38 54525.85 88888.00 2013-10-15 07:02:41.250 288 12512.80 190.38 54525.82 88888.00 2013-10-15 07:02:41.375 288 12512.83 190.40 54525.80 88888.00 2013-10-15 07:02:41.500 288 12512.80 190.43 54525.80 88888.00 2013-10-15 07:02:41.625 288 12512.75 190.45 54525.75 88888.00 2013-10-15 07:02:41.750 288 12512.70 190.45 54525.75 88888.00 2013-10-15 07:02:41.875 288 12512.62 190.45 54525.75 88888.00 2013-10-15 07:02:42.000 288 12512.58 190.47 54525.70 88888.00 2013-10-15 07:02:42.125 288 12512.58 190.50 54525.70 88888.00 2013-10-15 07:02:42.250 288 12512.60 190.47 54525.68 88888.00 2013-10-15 07:02:42.375 288 12512.55 190.47 54525.68 88888.00 2013-10-15 07:02:42.500 288 12512.42 190.50 54525.65 88888.00 2013-10-15 07:02:42.625 288 12512.38 190.47 54525.62 88888.00 2013-10-15 07:02:42.750 288 12512.33 190.47 54525.65 88888.00 2013-10-15 07:02:42.875 288 12512.30 190.50 54525.62 88888.00 2013-10-15 07:02:43.000 288 12512.35 190.53 54525.60 88888.00 2013-10-15 07:02:43.125 288 12512.33 190.53 54525.60 88888.00 2013-10-15 07:02:43.250 288 12512.17 190.50 54525.62 88888.00 2013-10-15 07:02:43.375 288 12512.10 190.55 54525.57 88888.00 2013-10-15 07:02:43.500 288 12512.02 190.57 54525.55 88888.00 2013-10-15 07:02:43.625 288 12512.02 190.55 54525.55 88888.00 2013-10-15 07:02:43.750 288 12512.02 190.55 54525.55 88888.00 2013-10-15 07:02:43.875 288 12512.00 190.57 54525.55 88888.00 2013-10-15 07:02:44.000 288 12511.98 190.57 54525.53 88888.00 2013-10-15 07:02:44.125 288 12511.95 190.53 54525.53 88888.00 2013-10-15 07:02:44.250 288 12511.80 190.53 54525.53 88888.00 2013-10-15 07:02:44.375 288 12511.75 190.53 54525.50 88888.00 2013-10-15 07:02:44.500 288 12511.70 190.53 54525.47 88888.00 2013-10-15 07:02:44.625 288 12511.65 190.53 54525.45 88888.00 2013-10-15 07:02:44.750 288 12511.58 190.57 54525.45 88888.00 2013-10-15 07:02:44.875 288 12511.50 190.57 54525.47 88888.00 2013-10-15 07:02:45.000 288 12511.42 190.53 54525.45 88888.00 2013-10-15 07:02:45.125 288 12511.33 190.55 54525.45 88888.00 2013-10-15 07:02:45.250 288 12511.27 190.50 54525.43 88888.00 2013-10-15 07:02:45.375 288 12511.17 190.53 54525.40 88888.00 2013-10-15 07:02:45.500 288 12511.05 190.53 54525.35 88888.00 2013-10-15 07:02:45.625 288 12510.98 190.50 54525.35 88888.00 2013-10-15 07:02:45.750 288 12510.90 190.50 54525.35 88888.00 2013-10-15 07:02:45.875 288 12510.77 190.50 54525.35 88888.00 2013-10-15 07:02:46.000 288 12510.60 190.50 54525.32 88888.00 2013-10-15 07:02:46.125 288 12510.55 190.57 54525.35 88888.00 2013-10-15 07:02:46.250 288 12510.48 190.57 54525.32 88888.00 2013-10-15 07:02:46.375 288 12510.42 190.62 54525.32 88888.00 2013-10-15 07:02:46.500 288 12510.38 190.65 54525.32 88888.00 2013-10-15 07:02:46.625 288 12510.25 190.65 54525.30 88888.00 2013-10-15 07:02:46.750 288 12510.12 190.62 54525.25 88888.00 2013-10-15 07:02:46.875 288 12510.05 190.62 54525.25 88888.00 2013-10-15 07:02:47.000 288 12510.00 190.68 54525.25 88888.00 2013-10-15 07:02:47.125 288 12509.88 190.72 54525.25 88888.00 2013-10-15 07:02:47.250 288 12509.80 190.75 54525.22 88888.00 2013-10-15 07:02:47.375 288 12509.73 190.75 54525.22 88888.00 2013-10-15 07:02:47.500 288 12509.62 190.72 54525.20 88888.00 2013-10-15 07:02:47.625 288 12509.58 190.72 54525.18 88888.00 2013-10-15 07:02:47.750 288 12509.55 190.72 54525.18 88888.00 2013-10-15 07:02:47.875 288 12509.42 190.72 54525.18 88888.00 2013-10-15 07:02:48.000 288 12509.38 190.75 54525.15 88888.00 2013-10-15 07:02:48.125 288 12509.27 190.80 54525.15 88888.00 2013-10-15 07:02:48.250 288 12509.15 190.75 54525.15 88888.00 2013-10-15 07:02:48.375 288 12509.05 190.75 54525.10 88888.00 2013-10-15 07:02:48.500 288 12508.95 190.75 54525.10 88888.00 2013-10-15 07:02:48.625 288 12508.90 190.72 54525.12 88888.00 2013-10-15 07:02:48.750 288 12508.83 190.72 54525.10 88888.00 2013-10-15 07:02:48.875 288 12508.75 190.72 54525.10 88888.00 2013-10-15 07:02:49.000 288 12508.67 190.68 54525.10 88888.00 2013-10-15 07:02:49.125 288 12508.62 190.62 54525.10 88888.00 2013-10-15 07:02:49.250 288 12508.60 190.60 54525.07 88888.00 2013-10-15 07:02:49.375 288 12508.50 190.57 54525.05 88888.00 2013-10-15 07:02:49.500 288 12508.40 190.50 54525.03 88888.00 2013-10-15 07:02:49.625 288 12508.35 190.50 54525.05 88888.00 2013-10-15 07:02:49.750 288 12508.27 190.43 54525.05 88888.00 2013-10-15 07:02:49.875 288 12508.23 190.40 54525.00 88888.00 2013-10-15 07:02:50.000 288 12508.12 190.35 54525.03 88888.00 2013-10-15 07:02:50.125 288 12508.05 190.30 54525.03 88888.00 2013-10-15 07:02:50.250 288 12507.95 190.22 54525.03 88888.00 2013-10-15 07:02:50.375 288 12507.90 190.20 54525.05 88888.00 2013-10-15 07:02:50.500 288 12507.88 190.18 54525.03 88888.00 2013-10-15 07:02:50.625 288 12507.88 190.12 54525.00 88888.00 2013-10-15 07:02:50.750 288 12507.90 190.05 54525.00 88888.00 2013-10-15 07:02:50.875 288 12507.83 190.03 54525.00 88888.00 2013-10-15 07:02:51.000 288 12507.75 190.00 54525.00 88888.00 2013-10-15 07:02:51.125 288 12507.70 189.95 54524.97 88888.00 2013-10-15 07:02:51.250 288 12507.62 189.90 54524.97 88888.00 2013-10-15 07:02:51.375 288 12507.60 189.88 54524.97 88888.00 2013-10-15 07:02:51.500 288 12507.60 189.85 54525.00 88888.00 2013-10-15 07:02:51.625 288 12507.58 189.80 54524.97 88888.00 2013-10-15 07:02:51.750 288 12507.52 189.80 54524.95 88888.00 2013-10-15 07:02:51.875 288 12507.42 189.78 54524.93 88888.00 2013-10-15 07:02:52.000 288 12507.38 189.78 54524.90 88888.00 2013-10-15 07:02:52.125 288 12507.30 189.80 54524.93 88888.00 2013-10-15 07:02:52.250 288 12507.15 189.78 54524.90 88888.00 2013-10-15 07:02:52.375 288 12507.15 189.78 54524.90 88888.00 2013-10-15 07:02:52.500 288 12507.17 189.78 54524.88 88888.00 2013-10-15 07:02:52.625 288 12507.15 189.75 54524.85 88888.00 2013-10-15 07:02:52.750 288 12507.12 189.80 54524.82 88888.00 2013-10-15 07:02:52.875 288 12507.10 189.82 54524.85 88888.00 2013-10-15 07:02:53.000 288 12507.08 189.80 54524.85 88888.00 2013-10-15 07:02:53.125 288 12507.02 189.82 54524.85 88888.00 2013-10-15 07:02:53.250 288 12506.98 189.82 54524.80 88888.00 2013-10-15 07:02:53.375 288 12506.95 189.80 54524.78 88888.00 2013-10-15 07:02:53.500 288 12506.95 189.85 54524.78 88888.00 2013-10-15 07:02:53.625 288 12506.95 189.93 54524.80 88888.00 2013-10-15 07:02:53.750 288 12506.90 189.95 54524.78 88888.00 2013-10-15 07:02:53.875 288 12506.85 189.97 54524.75 88888.00 2013-10-15 07:02:54.000 288 12506.85 189.95 54524.72 88888.00 2013-10-15 07:02:54.125 288 12506.83 189.93 54524.72 88888.00 2013-10-15 07:02:54.250 288 12506.75 189.93 54524.75 88888.00 2013-10-15 07:02:54.375 288 12506.73 189.95 54524.72 88888.00 2013-10-15 07:02:54.500 288 12506.70 189.95 54524.70 88888.00 2013-10-15 07:02:54.625 288 12506.62 189.97 54524.70 88888.00 2013-10-15 07:02:54.750 288 12506.58 189.95 54524.70 88888.00 2013-10-15 07:02:54.875 288 12506.52 190.00 54524.70 88888.00 2013-10-15 07:02:55.000 288 12506.52 190.05 54524.65 88888.00 2013-10-15 07:02:55.125 288 12506.45 190.05 54524.68 88888.00 2013-10-15 07:02:55.250 288 12506.35 190.03 54524.62 88888.00 2013-10-15 07:02:55.375 288 12506.30 190.07 54524.60 88888.00 2013-10-15 07:02:55.500 288 12506.30 190.07 54524.60 88888.00 2013-10-15 07:02:55.625 288 12506.25 190.10 54524.60 88888.00 2013-10-15 07:02:55.750 288 12506.23 190.12 54524.57 88888.00 2013-10-15 07:02:55.875 288 12506.17 190.18 54524.57 88888.00 2013-10-15 07:02:56.000 288 12506.12 190.18 54524.55 88888.00 2013-10-15 07:02:56.125 288 12506.10 190.20 54524.57 88888.00 2013-10-15 07:02:56.250 288 12506.00 190.22 54524.55 88888.00 2013-10-15 07:02:56.375 288 12505.98 190.28 54524.50 88888.00 2013-10-15 07:02:56.500 288 12505.95 190.28 54524.47 88888.00 2013-10-15 07:02:56.625 288 12505.83 190.30 54524.50 88888.00 2013-10-15 07:02:56.750 288 12505.70 190.32 54524.47 88888.00 2013-10-15 07:02:56.875 288 12505.67 190.32 54524.45 88888.00 2013-10-15 07:02:57.000 288 12505.65 190.32 54524.45 88888.00 2013-10-15 07:02:57.125 288 12505.62 190.38 54524.43 88888.00 2013-10-15 07:02:57.250 288 12505.45 190.38 54524.40 88888.00 2013-10-15 07:02:57.375 288 12505.38 190.40 54524.38 88888.00 2013-10-15 07:02:57.500 288 12505.38 190.43 54524.38 88888.00 2013-10-15 07:02:57.625 288 12505.38 190.45 54524.38 88888.00 2013-10-15 07:02:57.750 288 12505.25 190.45 54524.40 88888.00 2013-10-15 07:02:57.875 288 12505.20 190.45 54524.35 88888.00 2013-10-15 07:02:58.000 288 12505.10 190.45 54524.35 88888.00 2013-10-15 07:02:58.125 288 12505.05 190.45 54524.35 88888.00 2013-10-15 07:02:58.250 288 12505.02 190.43 54524.35 88888.00 2013-10-15 07:02:58.375 288 12504.98 190.45 54524.32 88888.00 2013-10-15 07:02:58.500 288 12504.92 190.45 54524.30 88888.00 2013-10-15 07:02:58.625 288 12504.92 190.45 54524.25 88888.00 2013-10-15 07:02:58.750 288 12504.83 190.45 54524.25 88888.00 2013-10-15 07:02:58.875 288 12504.75 190.45 54524.28 88888.00 2013-10-15 07:02:59.000 288 12504.73 190.45 54524.22 88888.00 2013-10-15 07:02:59.125 288 12504.70 190.43 54524.22 88888.00 2013-10-15 07:02:59.250 288 12504.58 190.38 54524.22 88888.00 2013-10-15 07:02:59.375 288 12504.55 190.38 54524.20 88888.00 2013-10-15 07:02:59.500 288 12504.55 190.38 54524.18 88888.00 2013-10-15 07:02:59.625 288 12504.60 190.35 54524.15 88888.00 2013-10-15 07:02:59.750 288 12504.60 190.32 54524.10 88888.00 2013-10-15 07:02:59.875 288 12504.58 190.32 54524.12 88888.00 2013-10-15 07:03:00.000 288 12504.55 190.32 54524.10 88888.00 2013-10-15 07:03:00.125 288 12504.55 190.32 54524.10 88888.00 2013-10-15 07:03:00.250 288 12504.50 190.30 54524.10 88888.00 2013-10-15 07:03:00.375 288 12504.48 190.30 54524.07 88888.00 2013-10-15 07:03:00.500 288 12504.50 190.32 54524.07 88888.00 2013-10-15 07:03:00.625 288 12504.50 190.32 54524.03 88888.00 2013-10-15 07:03:00.750 288 12504.50 190.30 54524.00 88888.00 2013-10-15 07:03:00.875 288 12504.52 190.28 54524.00 88888.00 2013-10-15 07:03:01.000 288 12504.50 190.30 54523.97 88888.00 2013-10-15 07:03:01.125 288 12504.40 190.35 54523.97 88888.00 2013-10-15 07:03:01.250 288 12504.35 190.32 54523.95 88888.00 2013-10-15 07:03:01.375 288 12504.40 190.35 54523.95 88888.00 2013-10-15 07:03:01.500 288 12504.42 190.35 54523.93 88888.00 2013-10-15 07:03:01.625 288 12504.33 190.38 54523.93 88888.00 2013-10-15 07:03:01.750 288 12504.23 190.38 54523.90 88888.00 2013-10-15 07:03:01.875 288 12504.23 190.43 54523.90 88888.00 2013-10-15 07:03:02.000 288 12504.23 190.45 54523.88 88888.00 2013-10-15 07:03:02.125 288 12504.15 190.50 54523.90 88888.00 2013-10-15 07:03:02.250 288 12504.08 190.50 54523.90 88888.00 2013-10-15 07:03:02.375 288 12504.10 190.53 54523.85 88888.00 2013-10-15 07:03:02.500 288 12504.10 190.50 54523.85 88888.00 2013-10-15 07:03:02.625 288 12504.08 190.53 54523.82 88888.00 2013-10-15 07:03:02.750 288 12504.02 190.53 54523.80 88888.00 2013-10-15 07:03:02.875 288 12503.95 190.53 54523.80 88888.00 2013-10-15 07:03:03.000 288 12503.90 190.55 54523.80 88888.00 2013-10-15 07:03:03.125 288 12503.83 190.60 54523.82 88888.00 2013-10-15 07:03:03.250 288 12503.65 190.62 54523.80 88888.00 2013-10-15 07:03:03.375 288 12503.65 190.65 54523.78 88888.00 2013-10-15 07:03:03.500 288 12503.70 190.65 54523.75 88888.00 2013-10-15 07:03:03.625 288 12503.58 190.70 54523.75 88888.00 2013-10-15 07:03:03.750 288 12503.45 190.68 54523.72 88888.00 2013-10-15 07:03:03.875 288 12503.40 190.68 54523.70 88888.00 2013-10-15 07:03:04.000 288 12503.35 190.75 54523.70 88888.00 2013-10-15 07:03:04.125 288 12503.33 190.80 54523.70 88888.00 2013-10-15 07:03:04.250 288 12503.25 190.82 54523.78 88888.00 2013-10-15 07:03:04.375 288 12503.25 190.88 54523.75 88888.00 2013-10-15 07:03:04.500 288 12503.20 190.90 54523.70 88888.00 2013-10-15 07:03:04.625 288 12503.12 190.93 54523.65 88888.00 2013-10-15 07:03:04.750 288 12503.08 190.95 54523.65 88888.00 2013-10-15 07:03:04.875 288 12503.00 190.95 54523.65 88888.00 2013-10-15 07:03:05.000 288 12502.90 190.95 54523.65 88888.00 2013-10-15 07:03:05.125 288 12502.83 191.03 54523.62 88888.00 2013-10-15 07:03:05.250 288 12502.70 191.03 54523.62 88888.00 2013-10-15 07:03:05.375 288 12502.65 191.05 54523.60 88888.00 2013-10-15 07:03:05.500 288 12502.58 191.05 54523.60 88888.00 2013-10-15 07:03:05.625 288 12502.58 191.10 54523.60 88888.00 2013-10-15 07:03:05.750 288 12502.55 191.07 54523.57 88888.00 2013-10-15 07:03:05.875 288 12502.42 191.07 54523.57 88888.00 2013-10-15 07:03:06.000 288 12502.33 191.07 54523.57 88888.00 2013-10-15 07:03:06.125 288 12502.23 191.10 54523.57 88888.00 2013-10-15 07:03:06.250 288 12502.17 191.07 54523.57 88888.00 2013-10-15 07:03:06.375 288 12502.15 191.10 54523.60 88888.00 2013-10-15 07:03:06.500 288 12502.05 191.10 54523.60 88888.00 2013-10-15 07:03:06.625 288 12502.00 191.10 54523.57 88888.00 2013-10-15 07:03:06.750 288 12501.95 191.15 54523.55 88888.00 2013-10-15 07:03:06.875 288 12501.98 191.12 54523.53 88888.00 2013-10-15 07:03:07.000 288 12501.83 191.15 54523.53 88888.00 2013-10-15 07:03:07.125 288 12501.73 191.15 54523.50 88888.00 2013-10-15 07:03:07.250 288 12501.62 191.15 54523.50 88888.00 2013-10-15 07:03:07.375 288 12501.55 191.15 54523.47 88888.00 2013-10-15 07:03:07.500 288 12501.40 191.15 54523.47 88888.00 2013-10-15 07:03:07.625 288 12501.33 191.15 54523.47 88888.00 2013-10-15 07:03:07.750 288 12501.20 191.15 54523.47 88888.00 2013-10-15 07:03:07.875 288 12501.17 191.18 54523.50 88888.00 2013-10-15 07:03:08.000 288 12501.05 191.18 54523.50 88888.00 2013-10-15 07:03:08.125 288 12500.98 191.18 54523.47 88888.00 2013-10-15 07:03:08.250 288 12500.90 191.18 54523.45 88888.00 2013-10-15 07:03:08.375 288 12500.85 191.18 54523.43 88888.00 2013-10-15 07:03:08.500 288 12500.67 191.20 54523.45 88888.00 2013-10-15 07:03:08.625 288 12500.58 191.18 54523.45 88888.00 2013-10-15 07:03:08.750 288 12500.55 191.18 54523.45 88888.00 2013-10-15 07:03:08.875 288 12500.52 191.22 54523.45 88888.00 2013-10-15 07:03:09.000 288 12500.45 191.20 54523.43 88888.00 2013-10-15 07:03:09.125 288 12500.35 191.22 54523.43 88888.00 2013-10-15 07:03:09.250 288 12500.30 191.22 54523.40 88888.00 2013-10-15 07:03:09.375 288 12500.30 191.25 54523.38 88888.00 2013-10-15 07:03:09.500 288 12500.25 191.25 54523.38 88888.00 2013-10-15 07:03:09.625 288 12500.12 191.25 54523.38 88888.00 2013-10-15 07:03:09.750 288 12500.05 191.28 54523.38 88888.00 2013-10-15 07:03:09.875 288 12500.00 191.22 54523.38 88888.00 2013-10-15 07:03:10.000 288 12499.98 191.25 54523.35 88888.00 2013-10-15 07:03:10.125 288 12499.98 191.28 54523.32 88888.00 2013-10-15 07:03:10.250 288 12499.98 191.30 54523.32 88888.00 2013-10-15 07:03:10.375 288 12500.00 191.30 54523.32 88888.00 2013-10-15 07:03:10.500 288 12499.98 191.30 54523.32 88888.00 2013-10-15 07:03:10.625 288 12499.88 191.28 54523.30 88888.00 2013-10-15 07:03:10.750 288 12499.85 191.30 54523.32 88888.00 2013-10-15 07:03:10.875 288 12499.83 191.30 54523.28 88888.00 2013-10-15 07:03:11.000 288 12499.77 191.30 54523.25 88888.00 2013-10-15 07:03:11.125 288 12499.73 191.28 54523.28 88888.00 2013-10-15 07:03:11.250 288 12499.67 191.22 54523.22 88888.00 2013-10-15 07:03:11.375 288 12499.60 191.22 54523.22 88888.00 2013-10-15 07:03:11.500 288 12499.45 191.25 54523.20 88888.00 2013-10-15 07:03:11.625 288 12499.38 191.22 54523.22 88888.00 2013-10-15 07:03:11.750 288 12499.30 191.22 54523.22 88888.00 2013-10-15 07:03:11.875 288 12499.25 191.18 54523.20 88888.00 2013-10-15 07:03:12.000 288 12499.20 191.15 54523.20 88888.00 2013-10-15 07:03:12.125 288 12499.17 191.12 54523.22 88888.00 2013-10-15 07:03:12.250 288 12499.12 191.10 54523.20 88888.00 2013-10-15 07:03:12.375 288 12499.12 191.10 54523.18 88888.00 2013-10-15 07:03:12.500 288 12499.02 191.05 54523.18 88888.00 2013-10-15 07:03:12.625 288 12498.95 191.03 54523.15 88888.00 2013-10-15 07:03:12.750 288 12498.90 191.03 54523.15 88888.00 2013-10-15 07:03:12.875 288 12498.88 191.00 54523.15 88888.00 2013-10-15 07:03:13.000 288 12498.88 190.95 54523.12 88888.00 2013-10-15 07:03:13.125 288 12498.85 190.93 54523.12 88888.00 2013-10-15 07:03:13.250 288 12498.83 190.93 54523.12 88888.00 2013-10-15 07:03:13.375 288 12498.83 190.95 54523.12 88888.00 2013-10-15 07:03:13.500 288 12498.80 190.93 54523.07 88888.00 2013-10-15 07:03:13.625 288 12498.75 190.90 54523.03 88888.00 2013-10-15 07:03:13.750 288 12498.75 190.90 54523.03 88888.00 2013-10-15 07:03:13.875 288 12498.85 190.93 54523.03 88888.00 2013-10-15 07:03:14.000 288 12498.95 190.97 54523.00 88888.00 2013-10-15 07:03:14.125 288 12498.92 191.00 54523.00 88888.00 2013-10-15 07:03:14.250 288 12498.83 191.03 54523.00 88888.00 2013-10-15 07:03:14.375 288 12498.85 191.10 54522.97 88888.00 2013-10-15 07:03:14.500 288 12498.90 191.18 54522.95 88888.00 2013-10-15 07:03:14.625 288 12498.83 191.22 54522.93 88888.00 2013-10-15 07:03:14.750 288 12498.75 191.28 54522.93 88888.00 2013-10-15 07:03:14.875 288 12498.75 191.32 54522.90 88888.00 2013-10-15 07:03:15.000 288 12498.80 191.40 54522.90 88888.00 2013-10-15 07:03:15.125 288 12498.88 191.50 54522.88 88888.00 2013-10-15 07:03:15.250 288 12498.75 191.60 54522.90 88888.00 2013-10-15 07:03:15.375 288 12498.73 191.70 54522.85 88888.00 2013-10-15 07:03:15.500 288 12498.67 191.82 54522.85 88888.00 2013-10-15 07:03:15.625 288 12498.58 191.88 54522.85 88888.00 2013-10-15 07:03:15.750 288 12498.48 191.95 54522.82 88888.00 2013-10-15 07:03:15.875 288 12498.50 192.03 54522.80 88888.00 2013-10-15 07:03:16.000 288 12498.50 192.07 54522.78 88888.00 2013-10-15 07:03:16.125 288 12498.40 192.15 54522.78 88888.00 2013-10-15 07:03:16.250 288 12498.33 192.20 54522.72 88888.00 2013-10-15 07:03:16.375 288 12498.30 192.28 54522.70 88888.00 2013-10-15 07:03:16.500 288 12498.20 192.32 54522.72 88888.00 2013-10-15 07:03:16.625 288 12498.15 192.40 54522.70 88888.00 2013-10-15 07:03:16.750 288 12498.17 192.43 54522.70 88888.00 2013-10-15 07:03:16.875 288 12498.17 192.40 54522.68 88888.00 2013-10-15 07:03:17.000 288 12498.15 192.43 54522.65 88888.00 2013-10-15 07:03:17.125 288 12498.10 192.47 54522.62 88888.00 2013-10-15 07:03:17.250 288 12498.10 192.47 54522.65 88888.00 2013-10-15 07:03:17.375 288 12498.12 192.47 54522.60 88888.00 2013-10-15 07:03:17.500 288 12498.15 192.50 54522.57 88888.00 2013-10-15 07:03:17.625 288 12498.20 192.53 54522.53 88888.00 2013-10-15 07:03:17.750 288 12498.23 192.53 54522.53 88888.00 2013-10-15 07:03:17.875 288 12498.20 192.50 54522.50 88888.00 2013-10-15 07:03:18.000 288 12498.23 192.55 54522.50 88888.00 2013-10-15 07:03:18.125 288 12498.27 192.57 54522.47 88888.00 2013-10-15 07:03:18.250 288 12498.23 192.55 54522.45 88888.00 2013-10-15 07:03:18.375 288 12498.25 192.57 54522.43 88888.00 2013-10-15 07:03:18.500 288 12498.27 192.60 54522.40 88888.00 2013-10-15 07:03:18.625 288 12498.23 192.60 54522.38 88888.00 2013-10-15 07:03:18.750 288 12498.20 192.62 54522.38 88888.00 2013-10-15 07:03:18.875 288 12498.23 192.68 54522.40 88888.00 2013-10-15 07:03:19.000 288 12498.23 192.72 54522.35 88888.00 2013-10-15 07:03:19.125 288 12498.27 192.78 54522.35 88888.00 2013-10-15 07:03:19.250 288 12498.23 192.82 54522.32 88888.00 2013-10-15 07:03:19.375 288 12498.25 192.85 54522.28 88888.00 2013-10-15 07:03:19.500 288 12498.25 192.88 54522.25 88888.00 2013-10-15 07:03:19.625 288 12498.30 192.95 54522.22 88888.00 2013-10-15 07:03:19.750 288 12498.25 192.97 54522.20 88888.00 2013-10-15 07:03:19.875 288 12498.17 193.00 54522.20 88888.00 2013-10-15 07:03:20.000 288 12498.17 193.07 54522.20 88888.00 2013-10-15 07:03:20.125 288 12498.23 193.12 54522.18 88888.00 2013-10-15 07:03:20.250 288 12498.30 193.22 54522.20 88888.00 2013-10-15 07:03:20.375 288 12498.38 193.28 54522.15 88888.00 2013-10-15 07:03:20.500 288 12498.38 193.32 54522.10 88888.00 2013-10-15 07:03:20.625 288 12498.42 193.40 54522.10 88888.00 2013-10-15 07:03:20.750 288 12498.35 193.47 54522.07 88888.00 2013-10-15 07:03:20.875 288 12498.35 193.53 54522.05 88888.00 2013-10-15 07:03:21.000 288 12498.42 193.60 54522.03 88888.00 2013-10-15 07:03:21.125 288 12498.48 193.70 54522.03 88888.00 2013-10-15 07:03:21.250 288 12498.45 193.80 54522.03 88888.00 2013-10-15 07:03:21.375 288 12498.45 193.85 54522.03 88888.00 2013-10-15 07:03:21.500 288 12498.45 193.90 54522.00 88888.00 2013-10-15 07:03:21.625 288 12498.45 193.97 54521.95 88888.00 2013-10-15 07:03:21.750 288 12498.45 194.05 54521.93 88888.00 2013-10-15 07:03:21.875 288 12498.50 194.15 54521.93 88888.00 2013-10-15 07:03:22.000 288 12498.52 194.22 54521.90 88888.00 2013-10-15 07:03:22.125 288 12498.48 194.25 54521.88 88888.00 2013-10-15 07:03:22.250 288 12498.42 194.30 54521.85 88888.00 2013-10-15 07:03:22.375 288 12498.42 194.38 54521.85 88888.00 2013-10-15 07:03:22.500 288 12498.48 194.40 54521.82 88888.00 2013-10-15 07:03:22.625 288 12498.50 194.47 54521.82 88888.00 2013-10-15 07:03:22.750 288 12498.48 194.50 54521.80 88888.00 2013-10-15 07:03:22.875 288 12498.48 194.55 54521.78 88888.00 2013-10-15 07:03:23.000 288 12498.45 194.60 54521.78 88888.00 2013-10-15 07:03:23.125 288 12498.40 194.65 54521.78 88888.00 2013-10-15 07:03:23.250 288 12498.40 194.68 54521.75 88888.00 2013-10-15 07:03:23.375 288 12498.40 194.70 54521.72 88888.00 2013-10-15 07:03:23.500 288 12498.42 194.75 54521.70 88888.00 2013-10-15 07:03:23.625 288 12498.40 194.78 54521.68 88888.00 2013-10-15 07:03:23.750 288 12498.38 194.80 54521.70 88888.00 2013-10-15 07:03:23.875 288 12498.38 194.82 54521.65 88888.00 2013-10-15 07:03:24.000 288 12498.35 194.85 54521.65 88888.00 2013-10-15 07:03:24.125 288 12498.38 194.85 54521.65 88888.00 2013-10-15 07:03:24.250 288 12498.35 194.82 54521.62 88888.00 2013-10-15 07:03:24.375 288 12498.38 194.85 54521.62 88888.00 2013-10-15 07:03:24.500 288 12498.33 194.88 54521.62 88888.00 2013-10-15 07:03:24.625 288 12498.33 194.88 54521.62 88888.00 2013-10-15 07:03:24.750 288 12498.30 194.88 54521.65 88888.00 2013-10-15 07:03:24.875 288 12498.33 194.88 54521.65 88888.00 2013-10-15 07:03:25.000 288 12498.27 194.85 54521.60 88888.00 2013-10-15 07:03:25.125 288 12498.23 194.82 54521.57 88888.00 2013-10-15 07:03:25.250 288 12498.15 194.78 54521.57 88888.00 2013-10-15 07:03:25.375 288 12498.10 194.78 54521.57 88888.00 2013-10-15 07:03:25.500 288 12498.08 194.80 54521.57 88888.00 2013-10-15 07:03:25.625 288 12498.02 194.80 54521.57 88888.00 2013-10-15 07:03:25.750 288 12498.02 194.78 54521.60 88888.00 2013-10-15 07:03:25.875 288 12498.05 194.78 54521.57 88888.00 2013-10-15 07:03:26.000 288 12498.08 194.78 54521.55 88888.00 2013-10-15 07:03:26.125 288 12498.08 194.78 54521.55 88888.00 2013-10-15 07:03:26.250 288 12498.05 194.72 54521.55 88888.00 2013-10-15 07:03:26.375 288 12498.00 194.75 54521.53 88888.00 2013-10-15 07:03:26.500 288 12497.95 194.78 54521.53 88888.00 2013-10-15 07:03:26.625 288 12497.98 194.75 54521.50 88888.00 2013-10-15 07:03:26.750 288 12497.98 194.75 54521.53 88888.00 2013-10-15 07:03:26.875 288 12497.95 194.72 54521.47 88888.00 2013-10-15 07:03:27.000 288 12497.95 194.72 54521.47 88888.00 2013-10-15 07:03:27.125 288 12497.98 194.70 54521.50 88888.00 2013-10-15 07:03:27.250 288 12497.95 194.62 54521.47 88888.00 2013-10-15 07:03:27.375 288 12497.90 194.62 54521.50 88888.00 2013-10-15 07:03:27.500 288 12497.88 194.62 54521.50 88888.00 2013-10-15 07:03:27.625 288 12497.88 194.57 54521.45 88888.00 2013-10-15 07:03:27.750 288 12497.95 194.55 54521.43 88888.00 2013-10-15 07:03:27.875 288 12497.95 194.53 54521.43 88888.00 2013-10-15 07:03:28.000 288 12497.90 194.47 54521.43 88888.00 2013-10-15 07:03:28.125 288 12497.85 194.45 54521.43 88888.00 2013-10-15 07:03:28.250 288 12497.83 194.40 54521.43 88888.00 2013-10-15 07:03:28.375 288 12497.88 194.40 54521.38 88888.00 2013-10-15 07:03:28.500 288 12497.92 194.38 54521.38 88888.00 2013-10-15 07:03:28.625 288 12497.88 194.35 54521.40 88888.00 2013-10-15 07:03:28.750 288 12497.85 194.30 54521.40 88888.00 2013-10-15 07:03:28.875 288 12497.85 194.28 54521.38 88888.00 2013-10-15 07:03:29.000 288 12497.80 194.22 54521.38 88888.00 2013-10-15 07:03:29.125 288 12497.80 194.20 54521.38 88888.00 2013-10-15 07:03:29.250 288 12497.83 194.12 54521.35 88888.00 2013-10-15 07:03:29.375 288 12497.77 194.12 54521.35 88888.00 2013-10-15 07:03:29.500 288 12497.73 194.12 54521.35 88888.00 2013-10-15 07:03:29.625 288 12497.83 194.07 54521.35 88888.00 2013-10-15 07:03:29.750 288 12497.83 194.03 54521.32 88888.00 2013-10-15 07:03:29.875 288 12497.75 194.00 54521.32 88888.00 2013-10-15 07:03:30.000 288 12497.67 193.95 54521.32 88888.00 2013-10-15 07:03:30.125 288 12497.65 193.95 54521.32 88888.00 2013-10-15 07:03:30.250 288 12497.58 193.88 54521.32 88888.00 2013-10-15 07:03:30.375 288 12497.55 193.85 54521.30 88888.00 2013-10-15 07:03:30.500 288 12497.58 193.85 54521.30 88888.00 2013-10-15 07:03:30.625 288 12497.55 193.78 54521.28 88888.00 2013-10-15 07:03:30.750 288 12497.52 193.75 54521.30 88888.00 2013-10-15 07:03:30.875 288 12497.45 193.70 54521.28 88888.00 2013-10-15 07:03:31.000 288 12497.40 193.65 54521.28 88888.00 2013-10-15 07:03:31.125 288 12497.42 193.62 54521.30 88888.00 2013-10-15 07:03:31.250 288 12497.35 193.60 54521.30 88888.00 2013-10-15 07:03:31.375 288 12497.33 193.57 54521.25 88888.00 2013-10-15 07:03:31.500 288 12497.30 193.53 54521.28 88888.00 2013-10-15 07:03:31.625 288 12497.27 193.47 54521.30 88888.00 2013-10-15 07:03:31.750 288 12497.25 193.43 54521.30 88888.00 2013-10-15 07:03:31.875 288 12497.20 193.35 54521.25 88888.00 2013-10-15 07:03:32.000 288 12497.17 193.35 54521.25 88888.00 2013-10-15 07:03:32.125 288 12497.25 193.35 54521.28 88888.00 2013-10-15 07:03:32.250 288 12497.27 193.30 54521.25 88888.00 2013-10-15 07:03:32.375 288 12497.23 193.28 54521.22 88888.00 2013-10-15 07:03:32.500 288 12497.27 193.30 54521.22 88888.00 2013-10-15 07:03:32.625 288 12497.38 193.32 54521.20 88888.00 2013-10-15 07:03:32.750 288 12497.40 193.30 54521.22 88888.00 2013-10-15 07:03:32.875 288 12497.42 193.28 54521.20 88888.00 2013-10-15 07:03:33.000 288 12497.38 193.32 54521.20 88888.00 2013-10-15 07:03:33.125 288 12497.33 193.40 54521.18 88888.00 2013-10-15 07:03:33.250 288 12497.40 193.40 54521.15 88888.00 2013-10-15 07:03:33.375 288 12497.48 193.43 54521.15 88888.00 2013-10-15 07:03:33.500 288 12497.52 193.47 54521.15 88888.00 2013-10-15 07:03:33.625 288 12497.50 193.55 54521.10 88888.00 2013-10-15 07:03:33.750 288 12497.48 193.60 54521.10 88888.00 2013-10-15 07:03:33.875 288 12497.45 193.62 54521.10 88888.00 2013-10-15 07:03:34.000 288 12497.48 193.65 54521.07 88888.00 2013-10-15 07:03:34.125 288 12497.42 193.70 54521.07 88888.00 2013-10-15 07:03:34.250 288 12497.35 193.75 54521.05 88888.00 2013-10-15 07:03:34.375 288 12497.38 193.82 54521.03 88888.00 2013-10-15 07:03:34.500 288 12497.33 193.90 54521.00 88888.00 2013-10-15 07:03:34.625 288 12497.25 193.95 54521.00 88888.00 2013-10-15 07:03:34.750 288 12497.17 194.00 54521.03 88888.00 2013-10-15 07:03:34.875 288 12497.10 194.05 54521.05 88888.00 2013-10-15 07:03:35.000 288 12497.05 194.12 54521.03 88888.00 2013-10-15 07:03:35.125 288 12496.95 194.12 54521.05 88888.00 2013-10-15 07:03:35.250 288 12496.88 194.18 54521.03 88888.00 2013-10-15 07:03:35.375 288 12496.83 194.22 54521.05 88888.00 2013-10-15 07:03:35.500 288 12496.67 194.30 54521.03 88888.00 2013-10-15 07:03:35.625 288 12496.60 194.32 54521.03 88888.00 2013-10-15 07:03:35.750 288 12496.55 194.32 54521.03 88888.00 2013-10-15 07:03:35.875 288 12496.38 194.38 54521.00 88888.00 2013-10-15 07:03:36.000 288 12496.30 194.40 54521.00 88888.00 2013-10-15 07:03:36.125 288 12496.23 194.45 54521.03 88888.00 2013-10-15 07:03:36.250 288 12496.08 194.45 54521.03 88888.00 2013-10-15 07:03:36.375 288 12495.98 194.45 54521.03 88888.00 2013-10-15 07:03:36.500 288 12495.85 194.45 54521.03 88888.00 2013-10-15 07:03:36.625 288 12495.67 194.47 54521.05 88888.00 2013-10-15 07:03:36.750 288 12495.52 194.47 54521.05 88888.00 2013-10-15 07:03:36.875 288 12495.38 194.47 54521.00 88888.00 2013-10-15 07:03:37.000 288 12495.25 194.47 54521.03 88888.00 2013-10-15 07:03:37.125 288 12495.17 194.53 54521.05 88888.00 2013-10-15 07:03:37.250 288 12495.02 194.45 54521.05 88888.00 2013-10-15 07:03:37.375 288 12494.92 194.45 54521.07 88888.00 2013-10-15 07:03:37.500 288 12494.80 194.43 54521.07 88888.00 2013-10-15 07:03:37.625 288 12494.60 194.40 54521.10 88888.00 2013-10-15 07:03:37.750 288 12494.40 194.35 54521.10 88888.00 2013-10-15 07:03:37.875 288 12494.25 194.28 54521.10 88888.00 2013-10-15 07:03:38.000 288 12494.10 194.25 54521.07 88888.00 2013-10-15 07:03:38.125 288 12493.98 194.20 54521.12 88888.00 2013-10-15 07:03:38.250 288 12493.83 194.15 54521.15 88888.00 2013-10-15 07:03:38.375 288 12493.73 194.15 54521.12 88888.00 2013-10-15 07:03:38.500 288 12493.55 194.07 54521.15 88888.00 2013-10-15 07:03:38.625 288 12493.42 194.00 54521.18 88888.00 2013-10-15 07:03:38.750 288 12493.30 193.93 54521.22 88888.00 2013-10-15 07:03:38.875 288 12493.12 193.85 54521.22 88888.00 2013-10-15 07:03:39.000 288 12493.02 193.80 54521.22 88888.00 2013-10-15 07:03:39.125 288 12492.92 193.75 54521.25 88888.00 2013-10-15 07:03:39.250 288 12492.77 193.68 54521.28 88888.00 2013-10-15 07:03:39.375 288 12492.73 193.65 54521.25 88888.00 2013-10-15 07:03:39.500 288 12492.60 193.60 54521.28 88888.00 2013-10-15 07:03:39.625 288 12492.45 193.53 54521.30 88888.00 2013-10-15 07:03:39.750 288 12492.38 193.45 54521.30 88888.00 2013-10-15 07:03:39.875 288 12492.23 193.40 54521.32 88888.00 2013-10-15 07:03:40.000 288 12492.15 193.32 54521.35 88888.00 2013-10-15 07:03:40.125 288 12492.08 193.25 54521.35 88888.00 2013-10-15 07:03:40.250 288 12492.02 193.18 54521.40 88888.00 2013-10-15 07:03:40.375 288 12491.95 193.10 54521.40 88888.00 2013-10-15 07:03:40.500 288 12491.88 193.03 54521.43 88888.00 2013-10-15 07:03:40.625 288 12491.77 192.95 54521.40 88888.00 2013-10-15 07:03:40.750 288 12491.77 192.88 54521.43 88888.00 2013-10-15 07:03:40.875 288 12491.62 192.82 54521.43 88888.00 2013-10-15 07:03:41.000 288 12491.52 192.72 54521.43 88888.00 2013-10-15 07:03:41.125 288 12491.48 192.68 54521.45 88888.00 2013-10-15 07:03:41.250 288 12491.33 192.55 54521.45 88888.00 2013-10-15 07:03:41.375 288 12491.23 192.53 54521.47 88888.00 2013-10-15 07:03:41.500 288 12491.20 192.45 54521.47 88888.00 2013-10-15 07:03:41.625 288 12491.17 192.43 54521.53 88888.00 2013-10-15 07:03:41.750 288 12491.17 192.40 54521.55 88888.00 2013-10-15 07:03:41.875 288 12491.08 192.30 54521.55 88888.00 2013-10-15 07:03:42.000 288 12490.88 192.25 54521.50 88888.00 2013-10-15 07:03:42.125 288 12490.83 192.20 54521.53 88888.00 2013-10-15 07:03:42.250 288 12490.73 192.15 54521.55 88888.00 2013-10-15 07:03:42.375 288 12490.65 192.15 54521.57 88888.00 2013-10-15 07:03:42.500 288 12490.60 192.12 54521.57 88888.00 2013-10-15 07:03:42.625 288 12490.58 192.10 54521.57 88888.00 2013-10-15 07:03:42.750 288 12490.45 192.05 54521.60 88888.00 2013-10-15 07:03:42.875 288 12490.40 192.00 54521.60 88888.00 2013-10-15 07:03:43.000 288 12490.35 191.95 54521.62 88888.00 2013-10-15 07:03:43.125 288 12490.23 191.93 54521.62 88888.00 2013-10-15 07:03:43.250 288 12490.12 191.88 54521.62 88888.00 2013-10-15 07:03:43.375 288 12490.05 191.85 54521.65 88888.00 2013-10-15 07:03:43.500 288 12489.92 191.85 54521.65 88888.00 2013-10-15 07:03:43.625 288 12489.80 191.82 54521.68 88888.00 2013-10-15 07:03:43.750 288 12489.73 191.80 54521.68 88888.00 2013-10-15 07:03:43.875 288 12489.70 191.75 54521.70 88888.00 2013-10-15 07:03:44.000 288 12489.58 191.70 54521.70 88888.00 2013-10-15 07:03:44.125 288 12489.48 191.65 54521.70 88888.00 2013-10-15 07:03:44.250 288 12489.42 191.57 54521.68 88888.00 2013-10-15 07:03:44.375 288 12489.40 191.57 54521.70 88888.00 2013-10-15 07:03:44.500 288 12489.38 191.57 54521.72 88888.00 2013-10-15 07:03:44.625 288 12489.35 191.50 54521.75 88888.00 2013-10-15 07:03:44.750 288 12489.27 191.43 54521.75 88888.00 2013-10-15 07:03:44.875 288 12489.15 191.38 54521.72 88888.00 2013-10-15 07:03:45.000 288 12489.10 191.30 54521.72 88888.00 2013-10-15 07:03:45.125 288 12489.05 191.22 54521.75 88888.00 2013-10-15 07:03:45.250 288 12489.00 191.15 54521.75 88888.00 2013-10-15 07:03:45.375 288 12489.08 191.15 54521.75 88888.00 2013-10-15 07:03:45.500 288 12489.10 191.15 54521.75 88888.00 2013-10-15 07:03:45.625 288 12489.08 191.07 54521.78 88888.00 2013-10-15 07:03:45.750 288 12489.02 191.05 54521.75 88888.00 2013-10-15 07:03:45.875 288 12489.00 191.03 54521.75 88888.00 2013-10-15 07:03:46.000 288 12488.95 191.00 54521.78 88888.00 2013-10-15 07:03:46.125 288 12488.92 190.97 54521.78 88888.00 2013-10-15 07:03:46.250 288 12488.92 190.97 54521.75 88888.00 2013-10-15 07:03:46.375 288 12488.90 191.00 54521.78 88888.00 2013-10-15 07:03:46.500 288 12488.88 191.00 54521.75 88888.00 2013-10-15 07:03:46.625 288 12488.85 191.00 54521.75 88888.00 2013-10-15 07:03:46.750 288 12488.83 190.97 54521.75 88888.00 2013-10-15 07:03:46.875 288 12488.80 190.97 54521.75 88888.00 2013-10-15 07:03:47.000 288 12488.75 191.00 54521.75 88888.00 2013-10-15 07:03:47.125 288 12488.67 191.05 54521.72 88888.00 2013-10-15 07:03:47.250 288 12488.60 191.03 54521.72 88888.00 2013-10-15 07:03:47.375 288 12488.65 191.05 54521.72 88888.00 2013-10-15 07:03:47.500 288 12488.60 191.10 54521.70 88888.00 2013-10-15 07:03:47.625 288 12488.55 191.12 54521.68 88888.00 2013-10-15 07:03:47.750 288 12488.45 191.15 54521.68 88888.00 2013-10-15 07:03:47.875 288 12488.42 191.18 54521.68 88888.00 2013-10-15 07:03:48.000 288 12488.35 191.18 54521.68 88888.00 2013-10-15 07:03:48.125 288 12488.23 191.20 54521.65 88888.00 2013-10-15 07:03:48.250 288 12488.15 191.22 54521.68 88888.00 2013-10-15 07:03:48.375 288 12488.12 191.25 54521.68 88888.00 2013-10-15 07:03:48.500 288 12488.02 191.28 54521.65 88888.00 2013-10-15 07:03:48.625 288 12487.92 191.32 54521.65 88888.00 2013-10-15 07:03:48.750 288 12487.85 191.35 54521.65 88888.00 2013-10-15 07:03:48.875 288 12487.83 191.35 54521.62 88888.00 2013-10-15 07:03:49.000 288 12487.77 191.35 54521.60 88888.00 2013-10-15 07:03:49.125 288 12487.75 191.43 54521.60 88888.00 2013-10-15 07:03:49.250 288 12487.62 191.40 54521.60 88888.00 2013-10-15 07:03:49.375 288 12487.55 191.47 54521.60 88888.00 2013-10-15 07:03:49.500 288 12487.50 191.53 54521.57 88888.00 2013-10-15 07:03:49.625 288 12487.42 191.50 54521.57 88888.00 2013-10-15 07:03:49.750 288 12487.33 191.53 54521.55 88888.00 2013-10-15 07:03:49.875 288 12487.30 191.53 54521.55 88888.00 2013-10-15 07:03:50.000 288 12487.27 191.57 54521.53 88888.00 2013-10-15 07:03:50.125 288 12487.25 191.57 54521.55 88888.00 2013-10-15 07:03:50.250 288 12487.27 191.60 54521.53 88888.00 2013-10-15 07:03:50.375 288 12487.27 191.62 54521.47 88888.00 2013-10-15 07:03:50.500 288 12487.25 191.60 54521.50 88888.00 2013-10-15 07:03:50.625 288 12487.23 191.65 54521.47 88888.00 2013-10-15 07:03:50.750 288 12487.17 191.65 54521.47 88888.00 2013-10-15 07:03:50.875 288 12487.08 191.70 54521.47 88888.00 2013-10-15 07:03:51.000 288 12486.98 191.72 54521.45 88888.00 2013-10-15 07:03:51.125 288 12486.90 191.78 54521.45 88888.00 2013-10-15 07:03:51.250 288 12486.85 191.80 54521.45 88888.00 2013-10-15 07:03:51.375 288 12486.88 191.85 54521.43 88888.00 2013-10-15 07:03:51.500 288 12486.77 191.88 54521.45 88888.00 2013-10-15 07:03:51.625 288 12486.60 191.88 54521.40 88888.00 2013-10-15 07:03:51.750 288 12486.50 191.93 54521.38 88888.00 2013-10-15 07:03:51.875 288 12486.45 191.95 54521.38 88888.00 2013-10-15 07:03:52.000 288 12486.38 191.97 54521.38 88888.00 2013-10-15 07:03:52.125 288 12486.33 192.00 54521.38 88888.00 2013-10-15 07:03:52.250 288 12486.23 192.03 54521.35 88888.00 2013-10-15 07:03:52.375 288 12486.12 192.03 54521.35 88888.00 2013-10-15 07:03:52.500 288 12486.05 192.05 54521.35 88888.00 2013-10-15 07:03:52.625 288 12486.00 192.07 54521.38 88888.00 2013-10-15 07:03:52.750 288 12485.95 192.12 54521.38 88888.00 2013-10-15 07:03:52.875 288 12485.85 192.12 54521.35 88888.00 2013-10-15 07:03:53.000 288 12485.70 192.12 54521.35 88888.00 2013-10-15 07:03:53.125 288 12485.62 192.15 54521.35 88888.00 2013-10-15 07:03:53.250 288 12485.55 192.18 54521.32 88888.00 2013-10-15 07:03:53.375 288 12485.50 192.18 54521.35 88888.00 2013-10-15 07:03:53.500 288 12485.45 192.22 54521.35 88888.00 2013-10-15 07:03:53.625 288 12485.35 192.30 54521.38 88888.00 2013-10-15 07:03:53.750 288 12485.20 192.32 54521.35 88888.00 2013-10-15 07:03:53.875 288 12485.15 192.30 54521.28 88888.00 2013-10-15 07:03:54.000 288 12485.08 192.35 54521.25 88888.00 2013-10-15 07:03:54.125 288 12484.98 192.40 54521.28 88888.00 2013-10-15 07:03:54.250 288 12484.88 192.40 54521.30 88888.00 2013-10-15 07:03:54.375 288 12484.77 192.40 54521.28 88888.00 2013-10-15 07:03:54.500 288 12484.67 192.43 54521.22 88888.00 2013-10-15 07:03:54.625 288 12484.52 192.45 54521.22 88888.00 2013-10-15 07:03:54.750 288 12484.52 192.47 54521.22 88888.00 2013-10-15 07:03:54.875 288 12484.58 192.53 54521.22 88888.00 2013-10-15 07:03:55.000 288 12484.52 192.55 54521.20 88888.00 2013-10-15 07:03:55.125 288 12484.42 192.53 54521.20 88888.00 2013-10-15 07:03:55.250 288 12484.25 192.57 54521.18 88888.00 2013-10-15 07:03:55.375 288 12484.17 192.57 54521.15 88888.00 2013-10-15 07:03:55.500 288 12484.17 192.60 54521.10 88888.00 2013-10-15 07:03:55.625 288 12484.23 192.62 54521.12 88888.00 2013-10-15 07:03:55.750 288 12484.27 192.65 54521.10 88888.00 2013-10-15 07:03:55.875 288 12484.20 192.68 54521.07 88888.00 2013-10-15 07:03:56.000 288 12484.12 192.70 54521.05 88888.00 2013-10-15 07:03:56.125 288 12484.15 192.70 54521.10 88888.00 2013-10-15 07:03:56.250 288 12484.08 192.75 54521.07 88888.00 2013-10-15 07:03:56.375 288 12484.10 192.78 54521.05 88888.00 2013-10-15 07:03:56.500 288 12484.15 192.80 54521.03 88888.00 2013-10-15 07:03:56.625 288 12484.20 192.80 54521.00 88888.00 2013-10-15 07:03:56.750 288 12484.17 192.80 54520.97 88888.00 2013-10-15 07:03:56.875 288 12484.10 192.82 54520.97 88888.00 2013-10-15 07:03:57.000 288 12484.08 192.88 54520.90 88888.00 2013-10-15 07:03:57.125 288 12484.10 192.88 54520.90 88888.00 2013-10-15 07:03:57.250 288 12484.12 192.90 54520.85 88888.00 2013-10-15 07:03:57.375 288 12484.23 192.93 54520.90 88888.00 2013-10-15 07:03:57.500 288 12484.23 192.97 54520.88 88888.00 2013-10-15 07:03:57.625 288 12484.23 193.03 54520.85 88888.00 2013-10-15 07:03:57.750 288 12484.27 193.10 54520.80 88888.00 2013-10-15 07:03:57.875 288 12484.30 193.15 54520.80 88888.00 2013-10-15 07:03:58.000 288 12484.35 193.20 54520.78 88888.00 2013-10-15 07:03:58.125 288 12484.38 193.25 54520.75 88888.00 2013-10-15 07:03:58.250 288 12484.42 193.32 54520.72 88888.00 2013-10-15 07:03:58.375 288 12484.42 193.40 54520.70 88888.00 2013-10-15 07:03:58.500 288 12484.42 193.45 54520.70 88888.00 2013-10-15 07:03:58.625 288 12484.48 193.55 54520.68 88888.00 2013-10-15 07:03:58.750 288 12484.52 193.62 54520.65 88888.00 2013-10-15 07:03:58.875 288 12484.52 193.70 54520.60 88888.00 2013-10-15 07:03:59.000 288 12484.55 193.78 54520.60 88888.00 2013-10-15 07:03:59.125 288 12484.55 193.85 54520.57 88888.00 2013-10-15 07:03:59.250 288 12484.48 193.97 54520.53 88888.00 2013-10-15 07:03:59.375 288 12484.48 194.07 54520.53 88888.00 2013-10-15 07:03:59.500 288 12484.55 194.15 54520.45 88888.00 2013-10-15 07:03:59.625 288 12484.62 194.25 54520.45 88888.00 2013-10-15 07:03:59.750 288 12484.65 194.32 54520.43 88888.00 2013-10-15 07:03:59.875 288 12484.67 194.43 54520.38 88888.00 2013-10-15 07:04:00.000 288 12484.70 194.53 54520.38 88888.00 2013-10-15 07:04:00.125 288 12484.73 194.60 54520.38 88888.00 2013-10-15 07:04:00.250 288 12484.65 194.68 54520.32 88888.00 2013-10-15 07:04:00.375 288 12484.73 194.80 54520.30 88888.00 2013-10-15 07:04:00.500 288 12484.73 194.88 54520.28 88888.00 2013-10-15 07:04:00.625 288 12484.65 195.00 54520.28 88888.00 2013-10-15 07:04:00.750 288 12484.62 195.05 54520.22 88888.00 2013-10-15 07:04:00.875 288 12484.67 195.12 54520.20 88888.00 2013-10-15 07:04:01.000 288 12484.70 195.15 54520.15 88888.00 2013-10-15 07:04:01.125 288 12484.70 195.22 54520.15 88888.00 2013-10-15 07:04:01.250 288 12484.67 195.30 54520.10 88888.00 2013-10-15 07:04:01.375 288 12484.67 195.35 54520.10 88888.00 2013-10-15 07:04:01.500 288 12484.62 195.40 54520.10 88888.00 2013-10-15 07:04:01.625 288 12484.67 195.45 54520.05 88888.00 2013-10-15 07:04:01.750 288 12484.62 195.50 54520.03 88888.00 2013-10-15 07:04:01.875 288 12484.62 195.57 54520.00 88888.00 2013-10-15 07:04:02.000 288 12484.62 195.60 54519.97 88888.00 2013-10-15 07:04:02.125 288 12484.73 195.62 54519.93 88888.00 2013-10-15 07:04:02.250 288 12484.77 195.62 54519.90 88888.00 2013-10-15 07:04:02.375 288 12484.75 195.65 54519.90 88888.00 2013-10-15 07:04:02.500 288 12484.73 195.62 54519.90 88888.00 2013-10-15 07:04:02.625 288 12484.73 195.65 54519.88 88888.00 2013-10-15 07:04:02.750 288 12484.70 195.70 54519.85 88888.00 2013-10-15 07:04:02.875 288 12484.65 195.70 54519.85 88888.00 2013-10-15 07:04:03.000 288 12484.65 195.72 54519.80 88888.00 2013-10-15 07:04:03.125 288 12484.70 195.75 54519.80 88888.00 2013-10-15 07:04:03.250 288 12484.73 195.78 54519.78 88888.00 2013-10-15 07:04:03.375 288 12484.80 195.78 54519.78 88888.00 2013-10-15 07:04:03.500 288 12484.80 195.75 54519.75 88888.00 2013-10-15 07:04:03.625 288 12484.80 195.80 54519.75 88888.00 2013-10-15 07:04:03.750 288 12484.83 195.80 54519.72 88888.00 2013-10-15 07:04:03.875 288 12484.77 195.82 54519.70 88888.00 2013-10-15 07:04:04.000 288 12484.70 195.78 54519.65 88888.00 2013-10-15 07:04:04.125 288 12484.67 195.75 54519.68 88888.00 2013-10-15 07:04:04.250 288 12484.67 195.78 54519.68 88888.00 2013-10-15 07:04:04.375 288 12484.67 195.78 54519.65 88888.00 2013-10-15 07:04:04.500 288 12484.62 195.80 54519.60 88888.00 2013-10-15 07:04:04.625 288 12484.62 195.75 54519.57 88888.00 2013-10-15 07:04:04.750 288 12484.55 195.75 54519.62 88888.00 2013-10-15 07:04:04.875 288 12484.45 195.75 54519.60 88888.00 2013-10-15 07:04:05.000 288 12484.42 195.72 54519.60 88888.00 2013-10-15 07:04:05.125 288 12484.48 195.70 54519.57 88888.00 2013-10-15 07:04:05.250 288 12484.48 195.72 54519.55 88888.00 2013-10-15 07:04:05.375 288 12484.55 195.72 54519.53 88888.00 2013-10-15 07:04:05.500 288 12484.58 195.72 54519.50 88888.00 2013-10-15 07:04:05.625 288 12484.55 195.70 54519.47 88888.00 2013-10-15 07:04:05.750 288 12484.48 195.68 54519.47 88888.00 2013-10-15 07:04:05.875 288 12484.48 195.68 54519.45 88888.00 2013-10-15 07:04:06.000 288 12484.48 195.65 54519.43 88888.00 2013-10-15 07:04:06.125 288 12484.48 195.62 54519.38 88888.00 2013-10-15 07:04:06.250 288 12484.48 195.62 54519.32 88888.00 2013-10-15 07:04:06.375 288 12484.52 195.65 54519.32 88888.00 2013-10-15 07:04:06.500 288 12484.50 195.68 54519.32 88888.00 2013-10-15 07:04:06.625 288 12484.42 195.68 54519.32 88888.00 2013-10-15 07:04:06.750 288 12484.45 195.70 54519.30 88888.00 2013-10-15 07:04:06.875 288 12484.45 195.70 54519.30 88888.00 2013-10-15 07:04:07.000 288 12484.40 195.70 54519.25 88888.00 2013-10-15 07:04:07.125 288 12484.42 195.72 54519.25 88888.00 2013-10-15 07:04:07.250 288 12484.40 195.78 54519.22 88888.00 2013-10-15 07:04:07.375 288 12484.38 195.78 54519.20 88888.00 2013-10-15 07:04:07.500 288 12484.38 195.82 54519.20 88888.00 2013-10-15 07:04:07.625 288 12484.38 195.85 54519.20 88888.00 2013-10-15 07:04:07.750 288 12484.38 195.88 54519.18 88888.00 2013-10-15 07:04:07.875 288 12484.40 195.90 54519.18 88888.00 2013-10-15 07:04:08.000 288 12484.38 195.90 54519.12 88888.00 2013-10-15 07:04:08.125 288 12484.38 195.93 54519.12 88888.00 2013-10-15 07:04:08.250 288 12484.33 195.95 54519.10 88888.00 2013-10-15 07:04:08.375 288 12484.27 195.97 54519.07 88888.00 2013-10-15 07:04:08.500 288 12484.25 195.97 54519.05 88888.00 2013-10-15 07:04:08.625 288 12484.27 196.00 54519.00 88888.00 2013-10-15 07:04:08.750 288 12484.23 196.03 54518.97 88888.00 2013-10-15 07:04:08.875 288 12484.12 196.05 54518.95 88888.00 2013-10-15 07:04:09.000 288 12484.15 196.07 54518.95 88888.00 2013-10-15 07:04:09.125 288 12484.15 196.07 54518.95 88888.00 2013-10-15 07:04:09.250 288 12484.08 196.10 54518.93 88888.00 2013-10-15 07:04:09.375 288 12483.95 196.12 54518.93 88888.00 2013-10-15 07:04:09.500 288 12483.83 196.15 54518.88 88888.00 2013-10-15 07:04:09.625 288 12483.80 196.18 54518.88 88888.00 2013-10-15 07:04:09.750 288 12483.83 196.20 54518.85 88888.00 2013-10-15 07:04:09.875 288 12483.75 196.20 54518.82 88888.00 2013-10-15 07:04:10.000 288 12483.60 196.18 54518.80 88888.00 2013-10-15 07:04:10.125 288 12483.50 196.20 54518.78 88888.00 2013-10-15 07:04:10.250 288 12483.48 196.22 54518.78 88888.00 2013-10-15 07:04:10.375 288 12483.42 196.25 54518.75 88888.00 2013-10-15 07:04:10.500 288 12483.35 196.20 54518.75 88888.00 2013-10-15 07:04:10.625 288 12483.33 196.25 54518.70 88888.00 2013-10-15 07:04:10.750 288 12483.33 196.25 54518.70 88888.00 2013-10-15 07:04:10.875 288 12483.25 196.22 54518.65 88888.00 2013-10-15 07:04:11.000 288 12483.17 196.25 54518.62 88888.00 2013-10-15 07:04:11.125 288 12483.17 196.28 54518.65 88888.00 2013-10-15 07:04:11.250 288 12483.05 196.28 54518.68 88888.00 2013-10-15 07:04:11.375 288 12483.00 196.30 54518.68 88888.00 2013-10-15 07:04:11.500 288 12482.88 196.22 54518.62 88888.00 2013-10-15 07:04:11.625 288 12482.77 196.25 54518.57 88888.00 2013-10-15 07:04:11.750 288 12482.73 196.25 54518.57 88888.00 2013-10-15 07:04:11.875 288 12482.67 196.25 54518.57 88888.00 2013-10-15 07:04:12.000 288 12482.65 196.28 54518.55 88888.00 2013-10-15 07:04:12.125 288 12482.55 196.28 54518.53 88888.00 2013-10-15 07:04:12.250 288 12482.42 196.28 54518.53 88888.00 2013-10-15 07:04:12.375 288 12482.42 196.28 54518.47 88888.00 2013-10-15 07:04:12.500 288 12482.40 196.28 54518.47 88888.00 2013-10-15 07:04:12.625 288 12482.33 196.30 54518.47 88888.00 2013-10-15 07:04:12.750 288 12482.27 196.30 54518.47 88888.00 2013-10-15 07:04:12.875 288 12482.17 196.35 54518.43 88888.00 2013-10-15 07:04:13.000 288 12482.12 196.35 54518.40 88888.00 2013-10-15 07:04:13.125 288 12482.08 196.40 54518.43 88888.00 2013-10-15 07:04:13.250 288 12482.02 196.45 54518.40 88888.00 2013-10-15 07:04:13.375 288 12481.98 196.50 54518.35 88888.00 2013-10-15 07:04:13.500 288 12481.95 196.50 54518.32 88888.00 2013-10-15 07:04:13.625 288 12481.88 196.57 54518.32 88888.00 2013-10-15 07:04:13.750 288 12481.77 196.60 54518.30 88888.00 2013-10-15 07:04:13.875 288 12481.80 196.65 54518.30 88888.00 2013-10-15 07:04:14.000 288 12481.77 196.70 54518.25 88888.00 2013-10-15 07:04:14.125 288 12481.73 196.75 54518.22 88888.00 2013-10-15 07:04:14.250 288 12481.65 196.80 54518.22 88888.00 2013-10-15 07:04:14.375 288 12481.60 196.85 54518.20 88888.00 2013-10-15 07:04:14.500 288 12481.55 196.90 54518.15 88888.00 2013-10-15 07:04:14.625 288 12481.50 196.95 54518.12 88888.00 2013-10-15 07:04:14.750 288 12481.50 197.05 54518.12 88888.00 2013-10-15 07:04:14.875 288 12481.42 197.15 54518.10 88888.00 2013-10-15 07:04:15.000 288 12481.38 197.22 54518.00 88888.00 2013-10-15 07:04:15.125 288 12481.33 197.32 54518.05 88888.00 2013-10-15 07:04:15.250 288 12481.27 197.40 54518.03 88888.00 2013-10-15 07:04:15.375 288 12481.27 197.47 54518.00 88888.00 2013-10-15 07:04:15.500 288 12481.25 197.55 54518.00 88888.00 2013-10-15 07:04:15.625 288 12481.23 197.60 54517.95 88888.00 2013-10-15 07:04:15.750 288 12481.20 197.65 54517.90 88888.00 2013-10-15 07:04:15.875 288 12481.17 197.70 54517.88 88888.00 2013-10-15 07:04:16.000 288 12481.12 197.75 54517.82 88888.00 2013-10-15 07:04:16.125 288 12481.10 197.78 54517.80 88888.00 2013-10-15 07:04:16.250 288 12481.05 197.82 54517.80 88888.00 2013-10-15 07:04:16.375 288 12481.08 197.85 54517.75 88888.00 2013-10-15 07:04:16.500 288 12481.00 197.90 54517.75 88888.00 2013-10-15 07:04:16.625 288 12480.90 197.95 54517.70 88888.00 2013-10-15 07:04:16.750 288 12480.85 198.03 54517.65 88888.00 2013-10-15 07:04:16.875 288 12480.88 198.07 54517.65 88888.00 2013-10-15 07:04:17.000 288 12480.90 198.12 54517.62 88888.00 2013-10-15 07:04:17.125 288 12480.85 198.12 54517.62 88888.00 2013-10-15 07:04:17.250 288 12480.75 198.20 54517.60 88888.00 2013-10-15 07:04:17.375 288 12480.70 198.30 54517.60 88888.00 2013-10-15 07:04:17.500 288 12480.62 198.38 54517.60 88888.00 2013-10-15 07:04:17.625 288 12480.67 198.40 54517.57 88888.00 2013-10-15 07:04:17.750 288 12480.60 198.45 54517.57 88888.00 2013-10-15 07:04:17.875 288 12480.48 198.47 54517.55 88888.00 2013-10-15 07:04:18.000 288 12480.35 198.47 54517.53 88888.00 2013-10-15 07:04:18.125 288 12480.25 198.53 54517.50 88888.00 2013-10-15 07:04:18.250 288 12480.12 198.57 54517.50 88888.00 2013-10-15 07:04:18.375 288 12480.08 198.65 54517.50 88888.00 2013-10-15 07:04:18.500 288 12480.05 198.72 54517.45 88888.00 2013-10-15 07:04:18.625 288 12479.95 198.72 54517.43 88888.00 2013-10-15 07:04:18.750 288 12479.88 198.75 54517.40 88888.00 2013-10-15 07:04:18.875 288 12479.75 198.75 54517.38 88888.00 2013-10-15 07:04:19.000 288 12479.67 198.75 54517.40 88888.00 2013-10-15 07:04:19.125 288 12479.55 198.80 54517.38 88888.00 2013-10-15 07:04:19.250 288 12479.42 198.82 54517.35 88888.00 2013-10-15 07:04:19.375 288 12479.33 198.85 54517.35 88888.00 2013-10-15 07:04:19.500 288 12479.23 198.85 54517.32 88888.00 2013-10-15 07:04:19.625 288 12479.17 198.82 54517.30 88888.00 2013-10-15 07:04:19.750 288 12479.10 198.85 54517.28 88888.00 2013-10-15 07:04:19.875 288 12479.00 198.85 54517.28 88888.00 2013-10-15 07:04:20.000 288 12478.90 198.88 54517.25 88888.00 2013-10-15 07:04:20.125 288 12478.80 198.88 54517.28 88888.00 2013-10-15 07:04:20.250 288 12478.67 198.82 54517.22 88888.00 2013-10-15 07:04:20.375 288 12478.62 198.85 54517.18 88888.00 2013-10-15 07:04:20.500 288 12478.55 198.88 54517.18 88888.00 2013-10-15 07:04:20.625 288 12478.50 198.90 54517.18 88888.00 2013-10-15 07:04:20.750 288 12478.45 198.88 54517.15 88888.00 2013-10-15 07:04:20.875 288 12478.40 198.88 54517.12 88888.00 2013-10-15 07:04:21.000 288 12478.35 198.88 54517.10 88888.00 2013-10-15 07:04:21.125 288 12478.23 198.85 54517.12 88888.00 2013-10-15 07:04:21.250 288 12478.02 198.82 54517.10 88888.00 2013-10-15 07:04:21.375 288 12478.02 198.88 54517.10 88888.00 2013-10-15 07:04:21.500 288 12478.02 198.90 54517.10 88888.00 2013-10-15 07:04:21.625 288 12477.92 198.93 54517.10 88888.00 2013-10-15 07:04:21.750 288 12477.83 198.93 54517.05 88888.00 2013-10-15 07:04:21.875 288 12477.77 198.97 54517.03 88888.00 2013-10-15 07:04:22.000 288 12477.67 198.95 54517.00 88888.00 2013-10-15 07:04:22.125 288 12477.62 198.97 54517.00 88888.00 2013-10-15 07:04:22.250 288 12477.55 198.97 54516.97 88888.00 2013-10-15 07:04:22.375 288 12477.52 198.97 54516.95 88888.00 2013-10-15 07:04:22.500 288 12477.42 199.00 54516.93 88888.00 2013-10-15 07:04:22.625 288 12477.38 199.00 54516.90 88888.00 2013-10-15 07:04:22.750 288 12477.33 199.07 54516.90 88888.00 2013-10-15 07:04:22.875 288 12477.30 199.12 54516.88 88888.00 2013-10-15 07:04:23.000 288 12477.23 199.15 54516.88 88888.00 2013-10-15 07:04:23.125 288 12477.17 199.18 54516.85 88888.00 2013-10-15 07:04:23.250 288 12477.08 199.18 54516.82 88888.00 2013-10-15 07:04:23.375 288 12477.00 199.20 54516.80 88888.00 2013-10-15 07:04:23.500 288 12477.00 199.25 54516.78 88888.00 2013-10-15 07:04:23.625 288 12476.95 199.30 54516.72 88888.00 2013-10-15 07:04:23.750 288 12476.92 199.30 54516.72 88888.00 2013-10-15 07:04:23.875 288 12476.92 199.32 54516.72 88888.00 2013-10-15 07:04:24.000 288 12476.90 199.38 54516.70 88888.00 2013-10-15 07:04:24.125 288 12476.85 199.40 54516.68 88888.00 2013-10-15 07:04:24.250 288 12476.75 199.47 54516.65 88888.00 2013-10-15 07:04:24.375 288 12476.70 199.53 54516.60 88888.00 2013-10-15 07:04:24.500 288 12476.60 199.55 54516.57 88888.00 2013-10-15 07:04:24.625 288 12476.55 199.62 54516.55 88888.00 2013-10-15 07:04:24.750 288 12476.48 199.65 54516.50 88888.00 2013-10-15 07:04:24.875 288 12476.40 199.68 54516.47 88888.00 2013-10-15 07:04:25.000 288 12476.30 199.70 54516.45 88888.00 2013-10-15 07:04:25.125 288 12476.25 199.78 54516.45 88888.00 2013-10-15 07:04:25.250 288 12476.15 199.82 54516.43 88888.00 2013-10-15 07:04:25.375 288 12476.10 199.85 54516.40 88888.00 2013-10-15 07:04:25.500 288 12476.05 199.88 54516.38 88888.00 2013-10-15 07:04:25.625 288 12476.00 199.95 54516.38 88888.00 2013-10-15 07:04:25.750 288 12475.95 200.03 54516.32 88888.00 2013-10-15 07:04:25.875 288 12475.85 200.05 54516.30 88888.00 2013-10-15 07:04:26.000 288 12475.75 200.07 54516.28 88888.00 2013-10-15 07:04:26.125 288 12475.62 200.12 54516.25 88888.00 2013-10-15 07:04:26.250 288 12475.52 200.15 54516.28 88888.00 2013-10-15 07:04:26.375 288 12475.42 200.18 54516.25 88888.00 2013-10-15 07:04:26.500 288 12475.35 200.22 54516.22 88888.00 2013-10-15 07:04:26.625 288 12475.35 200.28 54516.18 88888.00 2013-10-15 07:04:26.750 288 12475.30 200.30 54516.12 88888.00 2013-10-15 07:04:26.875 288 12475.12 200.32 54516.10 88888.00 2013-10-15 07:04:27.000 288 12474.98 200.35 54516.10 88888.00 2013-10-15 07:04:27.125 288 12474.85 200.40 54516.07 88888.00 2013-10-15 07:04:27.250 288 12474.73 200.43 54516.07 88888.00 2013-10-15 07:04:27.375 288 12474.65 200.45 54516.05 88888.00 2013-10-15 07:04:27.500 288 12474.55 200.53 54516.05 88888.00 2013-10-15 07:04:27.625 288 12474.45 200.55 54516.03 88888.00 2013-10-15 07:04:27.750 288 12474.33 200.62 54516.03 88888.00 2013-10-15 07:04:27.875 288 12474.25 200.72 54516.00 88888.00 2013-10-15 07:04:28.000 288 12474.12 200.75 54515.97 88888.00 2013-10-15 07:04:28.125 288 12474.02 200.78 54515.97 88888.00 2013-10-15 07:04:28.250 288 12473.92 200.82 54515.97 88888.00 2013-10-15 07:04:28.375 288 12473.83 200.88 54515.97 88888.00 2013-10-15 07:04:28.500 288 12473.73 200.95 54515.95 88888.00 2013-10-15 07:04:28.625 288 12473.65 201.03 54515.90 88888.00 2013-10-15 07:04:28.750 288 12473.52 201.07 54515.90 88888.00 2013-10-15 07:04:28.875 288 12473.38 201.12 54515.88 88888.00 2013-10-15 07:04:29.000 288 12473.27 201.18 54515.80 88888.00 2013-10-15 07:04:29.125 288 12473.17 201.28 54515.80 88888.00 2013-10-15 07:04:29.250 288 12473.05 201.32 54515.78 88888.00 2013-10-15 07:04:29.375 288 12473.10 201.40 54515.75 88888.00 2013-10-15 07:04:29.500 288 12472.95 201.47 54515.72 88888.00 2013-10-15 07:04:29.625 288 12472.83 201.53 54515.70 88888.00 2013-10-15 07:04:29.750 288 12472.77 201.60 54515.68 88888.00 2013-10-15 07:04:29.875 288 12472.70 201.62 54515.65 88888.00 2013-10-15 07:04:30.000 288 12472.62 201.68 54515.62 88888.00 2013-10-15 07:04:30.125 288 12472.60 201.75 54515.60 88888.00 2013-10-15 07:04:30.250 288 12472.50 201.75 54515.57 88888.00 2013-10-15 07:04:30.375 288 12472.50 201.78 54515.55 88888.00 2013-10-15 07:04:30.500 288 12472.40 201.85 54515.53 88888.00 2013-10-15 07:04:30.625 288 12472.38 201.88 54515.50 88888.00 2013-10-15 07:04:30.750 288 12472.35 201.93 54515.47 88888.00 2013-10-15 07:04:30.875 288 12472.27 201.97 54515.45 88888.00 2013-10-15 07:04:31.000 288 12472.23 202.00 54515.45 88888.00 2013-10-15 07:04:31.125 288 12472.17 202.05 54515.45 88888.00 2013-10-15 07:04:31.250 288 12472.10 202.05 54515.40 88888.00 2013-10-15 07:04:31.375 288 12472.05 202.05 54515.40 88888.00 2013-10-15 07:04:31.500 288 12471.98 202.07 54515.38 88888.00 2013-10-15 07:04:31.625 288 12471.83 202.07 54515.35 88888.00 2013-10-15 07:04:31.750 288 12471.77 202.10 54515.32 88888.00 2013-10-15 07:04:31.875 288 12471.73 202.12 54515.30 88888.00 2013-10-15 07:04:32.000 288 12471.70 202.10 54515.28 88888.00 2013-10-15 07:04:32.125 288 12471.65 202.10 54515.30 88888.00 2013-10-15 07:04:32.250 288 12471.58 202.07 54515.28 88888.00 2013-10-15 07:04:32.375 288 12471.52 202.05 54515.25 88888.00 2013-10-15 07:04:32.500 288 12471.52 202.05 54515.25 88888.00 2013-10-15 07:04:32.625 288 12471.42 202.07 54515.22 88888.00 2013-10-15 07:04:32.750 288 12471.35 202.05 54515.22 88888.00 2013-10-15 07:04:32.875 288 12471.30 202.10 54515.20 88888.00 2013-10-15 07:04:33.000 288 12471.23 202.10 54515.20 88888.00 2013-10-15 07:04:33.125 288 12471.17 202.05 54515.18 88888.00 2013-10-15 07:04:33.250 288 12471.20 202.03 54515.15 88888.00 2013-10-15 07:04:33.375 288 12471.17 202.05 54515.12 88888.00 2013-10-15 07:04:33.500 288 12471.02 202.05 54515.10 88888.00 2013-10-15 07:04:33.625 288 12470.92 202.05 54515.07 88888.00 2013-10-15 07:04:33.750 288 12470.83 202.07 54515.05 88888.00 2013-10-15 07:04:33.875 288 12470.80 202.07 54515.03 88888.00 2013-10-15 07:04:34.000 288 12470.75 202.05 54515.03 88888.00 2013-10-15 07:04:34.125 288 12470.67 202.10 54515.00 88888.00 2013-10-15 07:04:34.250 288 12470.58 202.10 54514.95 88888.00 2013-10-15 07:04:34.375 288 12470.52 202.15 54514.93 88888.00 2013-10-15 07:04:34.500 288 12470.40 202.15 54514.90 88888.00 2013-10-15 07:04:34.625 288 12470.30 202.15 54514.88 88888.00 2013-10-15 07:04:34.750 288 12470.27 202.15 54514.88 88888.00 2013-10-15 07:04:34.875 288 12470.23 202.20 54514.85 88888.00 2013-10-15 07:04:35.000 288 12470.15 202.18 54514.78 88888.00 2013-10-15 07:04:35.125 288 12470.12 202.22 54514.80 88888.00 2013-10-15 07:04:35.250 288 12470.08 202.28 54514.80 88888.00 2013-10-15 07:04:35.375 288 12469.98 202.32 54514.78 88888.00 2013-10-15 07:04:35.500 288 12469.92 202.30 54514.72 88888.00 2013-10-15 07:04:35.625 288 12469.83 202.35 54514.70 88888.00 2013-10-15 07:04:35.750 288 12469.77 202.35 54514.68 88888.00 2013-10-15 07:04:35.875 288 12469.77 202.38 54514.65 88888.00 2013-10-15 07:04:36.000 288 12469.70 202.40 54514.60 88888.00 2013-10-15 07:04:36.125 288 12469.67 202.43 54514.57 88888.00 2013-10-15 07:04:36.250 288 12469.65 202.40 54514.60 88888.00 2013-10-15 07:04:36.375 288 12469.60 202.45 54514.55 88888.00 2013-10-15 07:04:36.500 288 12469.50 202.47 54514.55 88888.00 2013-10-15 07:04:36.625 288 12469.45 202.50 54514.53 88888.00 2013-10-15 07:04:36.750 288 12469.38 202.45 54514.50 88888.00 2013-10-15 07:04:36.875 288 12469.30 202.43 54514.47 88888.00 2013-10-15 07:04:37.000 288 12469.20 202.43 54514.45 88888.00 2013-10-15 07:04:37.125 288 12469.15 202.43 54514.45 88888.00 2013-10-15 07:04:37.250 288 12469.05 202.43 54514.45 88888.00 2013-10-15 07:04:37.375 288 12469.02 202.43 54514.45 88888.00 2013-10-15 07:04:37.500 288 12468.95 202.38 54514.43 88888.00 2013-10-15 07:04:37.625 288 12468.85 202.38 54514.40 88888.00 2013-10-15 07:04:37.750 288 12468.75 202.38 54514.38 88888.00 2013-10-15 07:04:37.875 288 12468.70 202.38 54514.35 88888.00 2013-10-15 07:04:38.000 288 12468.67 202.32 54514.35 88888.00 2013-10-15 07:04:38.125 288 12468.62 202.28 54514.32 88888.00 2013-10-15 07:04:38.250 288 12468.45 202.28 54514.32 88888.00 2013-10-15 07:04:38.375 288 12468.40 202.28 54514.28 88888.00 2013-10-15 07:04:38.500 288 12468.30 202.28 54514.30 88888.00 2013-10-15 07:04:38.625 288 12468.25 202.25 54514.28 88888.00 2013-10-15 07:04:38.750 288 12468.17 202.22 54514.28 88888.00 2013-10-15 07:04:38.875 288 12468.10 202.20 54514.25 88888.00 2013-10-15 07:04:39.000 288 12468.08 202.20 54514.20 88888.00 2013-10-15 07:04:39.125 288 12468.00 202.15 54514.18 88888.00 2013-10-15 07:04:39.250 288 12467.90 202.07 54514.20 88888.00 2013-10-15 07:04:39.375 288 12467.88 202.10 54514.15 88888.00 2013-10-15 07:04:39.500 288 12467.83 202.07 54514.15 88888.00 2013-10-15 07:04:39.625 288 12467.80 202.07 54514.12 88888.00 2013-10-15 07:04:39.750 288 12467.77 202.05 54514.10 88888.00 2013-10-15 07:04:39.875 288 12467.70 202.03 54514.07 88888.00 2013-10-15 07:04:40.000 288 12467.62 202.05 54514.07 88888.00 2013-10-15 07:04:40.125 288 12467.58 202.05 54514.07 88888.00 2013-10-15 07:04:40.250 288 12467.42 202.03 54514.03 88888.00 2013-10-15 07:04:40.375 288 12467.38 202.03 54514.05 88888.00 2013-10-15 07:04:40.500 288 12467.27 201.97 54514.03 88888.00 2013-10-15 07:04:40.625 288 12467.20 201.97 54514.00 88888.00 2013-10-15 07:04:40.750 288 12467.08 201.97 54513.97 88888.00 2013-10-15 07:04:40.875 288 12467.00 201.95 54514.00 88888.00 2013-10-15 07:04:41.000 288 12466.98 202.00 54513.97 88888.00 2013-10-15 07:04:41.125 288 12466.85 201.97 54513.95 88888.00 2013-10-15 07:04:41.250 288 12466.70 201.95 54513.90 88888.00 2013-10-15 07:04:41.375 288 12466.67 201.93 54513.90 88888.00 2013-10-15 07:04:41.500 288 12466.58 201.93 54513.90 88888.00 2013-10-15 07:04:41.625 288 12466.55 201.93 54513.88 88888.00 2013-10-15 07:04:41.750 288 12466.58 201.90 54513.85 88888.00 2013-10-15 07:04:41.875 288 12466.60 201.88 54513.85 88888.00 2013-10-15 07:04:42.000 288 12466.58 201.88 54513.82 88888.00 2013-10-15 07:04:42.125 288 12466.42 201.85 54513.82 88888.00 2013-10-15 07:04:42.250 288 12466.35 201.78 54513.82 88888.00 2013-10-15 07:04:42.375 288 12466.35 201.78 54513.78 88888.00 2013-10-15 07:04:42.500 288 12466.30 201.75 54513.75 88888.00 2013-10-15 07:04:42.625 288 12466.20 201.70 54513.75 88888.00 2013-10-15 07:04:42.750 288 12466.15 201.65 54513.75 88888.00 2013-10-15 07:04:42.875 288 12466.15 201.62 54513.72 88888.00 2013-10-15 07:04:43.000 288 12466.12 201.60 54513.72 88888.00 2013-10-15 07:04:43.125 288 12466.02 201.57 54513.70 88888.00 2013-10-15 07:04:43.250 288 12466.00 201.47 54513.68 88888.00 2013-10-15 07:04:43.375 288 12466.02 201.43 54513.70 88888.00 2013-10-15 07:04:43.500 288 12466.00 201.38 54513.68 88888.00 2013-10-15 07:04:43.625 288 12465.92 201.32 54513.65 88888.00 2013-10-15 07:04:43.750 288 12465.85 201.28 54513.62 88888.00 2013-10-15 07:04:43.875 288 12465.85 201.20 54513.62 88888.00 2013-10-15 07:04:44.000 288 12465.85 201.12 54513.60 88888.00 2013-10-15 07:04:44.125 288 12465.85 201.10 54513.62 88888.00 2013-10-15 07:04:44.250 288 12465.75 201.03 54513.60 88888.00 2013-10-15 07:04:44.375 288 12465.65 200.97 54513.60 88888.00 2013-10-15 07:04:44.500 288 12465.58 200.93 54513.57 88888.00 2013-10-15 07:04:44.625 288 12465.50 200.85 54513.55 88888.00 2013-10-15 07:04:44.750 288 12465.52 200.85 54513.53 88888.00 2013-10-15 07:04:44.875 288 12465.50 200.82 54513.53 88888.00 2013-10-15 07:04:45.000 288 12465.40 200.78 54513.53 88888.00 2013-10-15 07:04:45.125 288 12465.33 200.75 54513.53 88888.00 2013-10-15 07:04:45.250 288 12465.23 200.68 54513.53 88888.00 2013-10-15 07:04:45.375 288 12465.12 200.62 54513.50 88888.00 2013-10-15 07:04:45.500 288 12465.02 200.57 54513.50 88888.00 2013-10-15 07:04:45.625 288 12464.98 200.53 54513.45 88888.00 2013-10-15 07:04:45.750 288 12465.00 200.50 54513.40 88888.00 2013-10-15 07:04:45.875 288 12464.92 200.45 54513.43 88888.00 2013-10-15 07:04:46.000 288 12464.92 200.43 54513.40 88888.00 2013-10-15 07:04:46.125 288 12464.95 200.43 54513.40 88888.00 2013-10-15 07:04:46.250 288 12464.80 200.40 54513.32 88888.00 2013-10-15 07:04:46.375 288 12464.75 200.40 54513.30 88888.00 2013-10-15 07:04:46.500 288 12464.70 200.40 54513.30 88888.00 2013-10-15 07:04:46.625 288 12464.65 200.40 54513.32 88888.00 2013-10-15 07:04:46.750 288 12464.60 200.40 54513.25 88888.00 2013-10-15 07:04:46.875 288 12464.58 200.45 54513.22 88888.00 2013-10-15 07:04:47.000 288 12464.50 200.45 54513.20 88888.00 2013-10-15 07:04:47.125 288 12464.45 200.45 54513.20 88888.00 2013-10-15 07:04:47.250 288 12464.50 200.47 54513.15 88888.00 2013-10-15 07:04:47.375 288 12464.50 200.47 54513.12 88888.00 2013-10-15 07:04:47.500 288 12464.45 200.50 54513.10 88888.00 2013-10-15 07:04:47.625 288 12464.42 200.53 54513.05 88888.00 2013-10-15 07:04:47.750 288 12464.42 200.60 54513.07 88888.00 2013-10-15 07:04:47.875 288 12464.38 200.62 54513.03 88888.00 2013-10-15 07:04:48.000 288 12464.25 200.62 54513.00 88888.00 2013-10-15 07:04:48.125 288 12464.15 200.62 54513.00 88888.00 2013-10-15 07:04:48.250 288 12464.12 200.62 54513.00 88888.00 2013-10-15 07:04:48.375 288 12464.10 200.65 54512.97 88888.00 2013-10-15 07:04:48.500 288 12464.08 200.62 54512.95 88888.00 2013-10-15 07:04:48.625 288 12463.95 200.65 54512.93 88888.00 2013-10-15 07:04:48.750 288 12463.85 200.70 54512.90 88888.00 2013-10-15 07:04:48.875 288 12463.85 200.70 54512.90 88888.00 2013-10-15 07:04:49.000 288 12463.75 200.70 54512.85 88888.00 2013-10-15 07:04:49.125 288 12463.65 200.68 54512.85 88888.00 2013-10-15 07:04:49.250 288 12463.55 200.65 54512.82 88888.00 2013-10-15 07:04:49.375 288 12463.52 200.62 54512.85 88888.00 2013-10-15 07:04:49.500 288 12463.42 200.60 54512.80 88888.00 2013-10-15 07:04:49.625 288 12463.30 200.55 54512.80 88888.00 2013-10-15 07:04:49.750 288 12463.10 200.50 54512.80 88888.00 2013-10-15 07:04:49.875 288 12462.95 200.45 54512.78 88888.00 2013-10-15 07:04:50.000 288 12462.85 200.38 54512.78 88888.00 2013-10-15 07:04:50.125 288 12462.77 200.30 54512.78 88888.00 2013-10-15 07:04:50.250 288 12462.70 200.25 54512.80 88888.00 2013-10-15 07:04:50.375 288 12462.60 200.20 54512.80 88888.00 2013-10-15 07:04:50.500 288 12462.50 200.15 54512.75 88888.00 2013-10-15 07:04:50.625 288 12462.42 200.07 54512.75 88888.00 2013-10-15 07:04:50.750 288 12462.33 200.00 54512.75 88888.00 2013-10-15 07:04:50.875 288 12462.20 199.95 54512.72 88888.00 2013-10-15 07:04:51.000 288 12462.02 199.85 54512.70 88888.00 2013-10-15 07:04:51.125 288 12461.88 199.75 54512.75 88888.00 2013-10-15 07:04:51.250 288 12461.73 199.68 54512.78 88888.00 2013-10-15 07:04:51.375 288 12461.62 199.60 54512.72 88888.00 2013-10-15 07:04:51.500 288 12461.50 199.55 54512.72 88888.00 2013-10-15 07:04:51.625 288 12461.38 199.47 54512.70 88888.00 2013-10-15 07:04:51.750 288 12461.27 199.38 54512.72 88888.00 2013-10-15 07:04:51.875 288 12461.17 199.32 54512.70 88888.00 2013-10-15 07:04:52.000 288 12461.12 199.28 54512.70 88888.00 2013-10-15 07:04:52.125 288 12460.98 199.20 54512.70 88888.00 2013-10-15 07:04:52.250 288 12460.85 199.10 54512.70 88888.00 2013-10-15 07:04:52.375 288 12460.75 199.07 54512.65 88888.00 2013-10-15 07:04:52.500 288 12460.65 199.05 54512.68 88888.00 2013-10-15 07:04:52.625 288 12460.58 199.03 54512.68 88888.00 2013-10-15 07:04:52.750 288 12460.50 198.95 54512.65 88888.00 2013-10-15 07:04:52.875 288 12460.38 198.93 54512.65 88888.00 2013-10-15 07:04:53.000 288 12460.33 198.90 54512.65 88888.00 2013-10-15 07:04:53.125 288 12460.30 198.82 54512.62 88888.00 2013-10-15 07:04:53.250 288 12460.23 198.75 54512.62 88888.00 2013-10-15 07:04:53.375 288 12460.12 198.72 54512.65 88888.00 2013-10-15 07:04:53.500 288 12460.00 198.70 54512.62 88888.00 2013-10-15 07:04:53.625 288 12460.02 198.70 54512.62 88888.00 2013-10-15 07:04:53.750 288 12459.98 198.65 54512.60 88888.00 2013-10-15 07:04:53.875 288 12459.92 198.60 54512.60 88888.00 2013-10-15 07:04:54.000 288 12459.90 198.55 54512.55 88888.00 2013-10-15 07:04:54.125 288 12459.80 198.53 54512.55 88888.00 2013-10-15 07:04:54.250 288 12459.67 198.47 54512.55 88888.00 2013-10-15 07:04:54.375 288 12459.65 198.47 54512.55 88888.00 2013-10-15 07:04:54.500 288 12459.60 198.43 54512.55 88888.00 2013-10-15 07:04:54.625 288 12459.55 198.40 54512.55 88888.00 2013-10-15 07:04:54.750 288 12459.45 198.38 54512.50 88888.00 2013-10-15 07:04:54.875 288 12459.33 198.32 54512.50 88888.00 2013-10-15 07:04:55.000 288 12459.33 198.30 54512.50 88888.00 2013-10-15 07:04:55.125 288 12459.38 198.30 54512.50 88888.00 2013-10-15 07:04:55.250 288 12459.38 198.25 54512.47 88888.00 2013-10-15 07:04:55.375 288 12459.35 198.25 54512.47 88888.00 2013-10-15 07:04:55.500 288 12459.27 198.22 54512.43 88888.00 2013-10-15 07:04:55.625 288 12459.23 198.20 54512.40 88888.00 2013-10-15 07:04:55.750 288 12459.25 198.20 54512.38 88888.00 2013-10-15 07:04:55.875 288 12459.23 198.18 54512.38 88888.00 2013-10-15 07:04:56.000 288 12459.23 198.20 54512.35 88888.00 2013-10-15 07:04:56.125 288 12459.23 198.15 54512.32 88888.00 2013-10-15 07:04:56.250 288 12459.17 198.15 54512.35 88888.00 2013-10-15 07:04:56.375 288 12459.17 198.18 54512.32 88888.00 2013-10-15 07:04:56.500 288 12459.17 198.20 54512.28 88888.00 2013-10-15 07:04:56.625 288 12459.15 198.20 54512.28 88888.00 2013-10-15 07:04:56.750 288 12459.20 198.20 54512.28 88888.00 2013-10-15 07:04:56.875 288 12459.23 198.22 54512.25 88888.00 2013-10-15 07:04:57.000 288 12459.23 198.25 54512.22 88888.00 2013-10-15 07:04:57.125 288 12459.12 198.25 54512.20 88888.00 2013-10-15 07:04:57.250 288 12459.00 198.28 54512.20 88888.00 2013-10-15 07:04:57.375 288 12458.95 198.32 54512.22 88888.00 2013-10-15 07:04:57.500 288 12458.98 198.35 54512.15 88888.00 2013-10-15 07:04:57.625 288 12459.00 198.38 54512.12 88888.00 2013-10-15 07:04:57.750 288 12459.02 198.43 54512.12 88888.00 2013-10-15 07:04:57.875 288 12459.00 198.45 54512.12 88888.00 2013-10-15 07:04:58.000 288 12458.95 198.47 54512.07 88888.00 2013-10-15 07:04:58.125 288 12458.88 198.50 54512.07 88888.00 2013-10-15 07:04:58.250 288 12458.80 198.53 54512.05 88888.00 2013-10-15 07:04:58.375 288 12458.83 198.60 54512.03 88888.00 2013-10-15 07:04:58.500 288 12458.83 198.62 54511.97 88888.00 2013-10-15 07:04:58.625 288 12458.77 198.70 54511.95 88888.00 2013-10-15 07:04:58.750 288 12458.67 198.72 54511.95 88888.00 2013-10-15 07:04:58.875 288 12458.58 198.78 54511.95 88888.00 2013-10-15 07:04:59.000 288 12458.55 198.82 54511.93 88888.00 2013-10-15 07:04:59.125 288 12458.55 198.88 54511.93 88888.00 2013-10-15 07:04:59.250 288 12458.55 198.95 54511.93 88888.00 2013-10-15 07:04:59.375 288 12458.58 199.00 54511.90 88888.00 2013-10-15 07:04:59.500 288 12458.52 199.03 54511.88 88888.00 2013-10-15 07:04:59.625 288 12458.52 199.05 54511.82 88888.00 2013-10-15 07:04:59.750 288 12458.52 199.12 54511.80 88888.00 2013-10-15 07:04:59.875 288 12458.50 199.18 54511.75 88888.00 2013-10-15 07:05:00.000 288 12458.50 199.20 54511.72 88888.00 2013-10-15 07:05:00.125 288 12458.50 199.28 54511.70 88888.00 2013-10-15 07:05:00.250 288 12458.40 199.35 54511.70 88888.00 2013-10-15 07:05:00.375 288 12458.35 199.43 54511.68 88888.00 2013-10-15 07:05:00.500 288 12458.35 199.53 54511.60 88888.00 2013-10-15 07:05:00.625 288 12458.38 199.57 54511.57 88888.00 2013-10-15 07:05:00.750 288 12458.38 199.62 54511.55 88888.00 2013-10-15 07:05:00.875 288 12458.35 199.75 54511.50 88888.00 2013-10-15 07:05:01.000 288 12458.35 199.82 54511.47 88888.00 2013-10-15 07:05:01.125 288 12458.33 199.88 54511.45 88888.00 2013-10-15 07:05:01.250 288 12458.27 199.95 54511.43 88888.00 2013-10-15 07:05:01.375 288 12458.27 200.03 54511.40 88888.00 2013-10-15 07:05:01.500 288 12458.25 200.12 54511.35 88888.00 2013-10-15 07:05:01.625 288 12458.15 200.20 54511.35 88888.00 2013-10-15 07:05:01.750 288 12458.08 200.25 54511.30 88888.00 2013-10-15 07:05:01.875 288 12458.02 200.32 54511.28 88888.00 2013-10-15 07:05:02.000 288 12458.05 200.40 54511.28 88888.00 2013-10-15 07:05:02.125 288 12457.98 200.45 54511.28 88888.00 2013-10-15 07:05:02.250 288 12457.83 200.47 54511.25 88888.00 2013-10-15 07:05:02.375 288 12457.77 200.55 54511.22 88888.00 2013-10-15 07:05:02.500 288 12457.75 200.60 54511.22 88888.00 2013-10-15 07:05:02.625 288 12457.65 200.65 54511.20 88888.00 2013-10-15 07:05:02.750 288 12457.55 200.65 54511.18 88888.00 2013-10-15 07:05:02.875 288 12457.48 200.70 54511.18 88888.00 2013-10-15 07:05:03.000 288 12457.48 200.72 54511.15 88888.00 2013-10-15 07:05:03.125 288 12457.42 200.75 54511.12 88888.00 2013-10-15 07:05:03.250 288 12457.30 200.75 54511.10 88888.00 2013-10-15 07:05:03.375 288 12457.27 200.75 54511.10 88888.00 2013-10-15 07:05:03.500 288 12457.20 200.80 54511.07 88888.00 2013-10-15 07:05:03.625 288 12457.17 200.82 54511.03 88888.00 2013-10-15 07:05:03.750 288 12457.12 200.82 54511.03 88888.00 2013-10-15 07:05:03.875 288 12457.10 200.88 54511.03 88888.00 2013-10-15 07:05:04.000 288 12457.02 200.88 54510.97 88888.00 2013-10-15 07:05:04.125 288 12456.85 200.85 54510.95 88888.00 2013-10-15 07:05:04.250 288 12456.75 200.90 54510.95 88888.00 2013-10-15 07:05:04.375 288 12456.73 200.93 54510.95 88888.00 2013-10-15 07:05:04.500 288 12456.67 200.93 54510.90 88888.00 2013-10-15 07:05:04.625 288 12456.65 200.93 54510.88 88888.00 2013-10-15 07:05:04.750 288 12456.58 200.95 54510.85 88888.00 2013-10-15 07:05:04.875 288 12456.40 201.00 54510.82 88888.00 2013-10-15 07:05:05.000 288 12456.35 200.97 54510.80 88888.00 2013-10-15 07:05:05.125 288 12456.30 201.03 54510.82 88888.00 2013-10-15 07:05:05.250 288 12456.25 201.07 54510.80 88888.00 2013-10-15 07:05:05.375 288 12456.25 201.07 54510.78 88888.00 2013-10-15 07:05:05.500 288 12456.15 201.10 54510.72 88888.00 2013-10-15 07:05:05.625 288 12456.02 201.12 54510.72 88888.00 2013-10-15 07:05:05.750 288 12455.98 201.18 54510.72 88888.00 2013-10-15 07:05:05.875 288 12455.83 201.22 54510.68 88888.00 2013-10-15 07:05:06.000 288 12455.77 201.28 54510.65 88888.00 2013-10-15 07:05:06.125 288 12455.80 201.22 54510.65 88888.00 2013-10-15 07:05:06.250 288 12455.77 201.25 54510.60 88888.00 2013-10-15 07:05:06.375 288 12455.70 201.32 54510.57 88888.00 2013-10-15 07:05:06.500 288 12455.65 201.35 54510.55 88888.00 2013-10-15 07:05:06.625 288 12455.65 201.38 54510.57 88888.00 2013-10-15 07:05:06.750 288 12455.60 201.40 54510.55 88888.00 2013-10-15 07:05:06.875 288 12455.52 201.40 54510.53 88888.00 2013-10-15 07:05:07.000 288 12455.45 201.43 54510.45 88888.00 2013-10-15 07:05:07.125 288 12455.42 201.47 54510.43 88888.00 2013-10-15 07:05:07.250 288 12455.35 201.45 54510.40 88888.00 2013-10-15 07:05:07.375 288 12455.30 201.45 54510.38 88888.00 2013-10-15 07:05:07.500 288 12455.25 201.45 54510.32 88888.00 2013-10-15 07:05:07.625 288 12455.20 201.45 54510.35 88888.00 2013-10-15 07:05:07.750 288 12455.12 201.47 54510.32 88888.00 2013-10-15 07:05:07.875 288 12455.08 201.47 54510.30 88888.00 2013-10-15 07:05:08.000 288 12455.10 201.47 54510.22 88888.00 2013-10-15 07:05:08.125 288 12455.10 201.50 54510.22 88888.00 2013-10-15 07:05:08.250 288 12455.05 201.50 54510.22 88888.00 2013-10-15 07:05:08.375 288 12454.98 201.53 54510.18 88888.00 2013-10-15 07:05:08.500 288 12454.90 201.53 54510.15 88888.00 2013-10-15 07:05:08.625 288 12454.85 201.53 54510.12 88888.00 2013-10-15 07:05:08.750 288 12454.80 201.55 54510.07 88888.00 2013-10-15 07:05:08.875 288 12454.77 201.57 54510.10 88888.00 2013-10-15 07:05:09.000 288 12454.70 201.57 54510.05 88888.00 2013-10-15 07:05:09.125 288 12454.62 201.57 54510.03 88888.00 2013-10-15 07:05:09.250 288 12454.58 201.57 54510.00 88888.00 2013-10-15 07:05:09.375 288 12454.60 201.57 54509.97 88888.00 2013-10-15 07:05:09.500 288 12454.62 201.60 54509.97 88888.00 2013-10-15 07:05:09.625 288 12454.60 201.57 54509.95 88888.00 2013-10-15 07:05:09.750 288 12454.52 201.60 54509.90 88888.00 2013-10-15 07:05:09.875 288 12454.45 201.57 54509.90 88888.00 2013-10-15 07:05:10.000 288 12454.40 201.57 54509.88 88888.00 2013-10-15 07:05:10.125 288 12454.38 201.57 54509.82 88888.00 2013-10-15 07:05:10.250 288 12454.38 201.57 54509.80 88888.00 2013-10-15 07:05:10.375 288 12454.40 201.60 54509.78 88888.00 2013-10-15 07:05:10.500 288 12454.42 201.57 54509.72 88888.00 2013-10-15 07:05:10.625 288 12454.40 201.60 54509.70 88888.00 2013-10-15 07:05:10.750 288 12454.38 201.60 54509.68 88888.00 2013-10-15 07:05:10.875 288 12454.38 201.60 54509.65 88888.00 2013-10-15 07:05:11.000 288 12454.42 201.60 54509.62 88888.00 2013-10-15 07:05:11.125 288 12454.45 201.60 54509.60 88888.00 2013-10-15 07:05:11.250 288 12454.48 201.60 54509.55 88888.00 2013-10-15 07:05:11.375 288 12454.48 201.62 54509.55 88888.00 2013-10-15 07:05:11.500 288 12454.52 201.65 54509.50 88888.00 2013-10-15 07:05:11.625 288 12454.48 201.62 54509.45 88888.00 2013-10-15 07:05:11.750 288 12454.48 201.65 54509.43 88888.00 2013-10-15 07:05:11.875 288 12454.48 201.62 54509.40 88888.00 2013-10-15 07:05:12.000 288 12454.45 201.65 54509.38 88888.00 2013-10-15 07:05:12.125 288 12454.42 201.65 54509.32 88888.00 2013-10-15 07:05:12.250 288 12454.48 201.65 54509.25 88888.00 2013-10-15 07:05:12.375 288 12454.50 201.68 54509.25 88888.00 2013-10-15 07:05:12.500 288 12454.48 201.70 54509.22 88888.00 2013-10-15 07:05:12.625 288 12454.45 201.72 54509.22 88888.00 2013-10-15 07:05:12.750 288 12454.48 201.78 54509.18 88888.00 2013-10-15 07:05:12.875 288 12454.45 201.80 54509.18 88888.00 2013-10-15 07:05:13.000 288 12454.40 201.80 54509.10 88888.00 2013-10-15 07:05:13.125 288 12454.50 201.85 54509.07 88888.00 2013-10-15 07:05:13.250 288 12454.50 201.88 54509.07 88888.00 2013-10-15 07:05:13.375 288 12454.40 201.90 54509.05 88888.00 2013-10-15 07:05:13.500 288 12454.38 201.93 54509.00 88888.00 2013-10-15 07:05:13.625 288 12454.38 201.97 54508.97 88888.00 2013-10-15 07:05:13.750 288 12454.45 202.03 54508.95 88888.00 2013-10-15 07:05:13.875 288 12454.42 202.03 54508.95 88888.00 2013-10-15 07:05:14.000 288 12454.38 202.05 54508.93 88888.00 2013-10-15 07:05:14.125 288 12454.27 202.03 54508.93 88888.00 2013-10-15 07:05:14.250 288 12454.15 202.05 54508.90 88888.00 2013-10-15 07:05:14.375 288 12454.12 202.10 54508.88 88888.00 2013-10-15 07:05:14.500 288 12454.02 202.12 54508.85 88888.00 2013-10-15 07:05:14.625 288 12454.00 202.10 54508.82 88888.00 2013-10-15 07:05:14.750 288 12454.02 202.07 54508.82 88888.00 2013-10-15 07:05:14.875 288 12453.83 202.05 54508.82 88888.00 2013-10-15 07:05:15.000 288 12453.73 202.03 54508.78 88888.00 2013-10-15 07:05:15.125 288 12453.75 202.03 54508.80 88888.00 2013-10-15 07:05:15.250 288 12453.70 202.03 54508.78 88888.00 2013-10-15 07:05:15.375 288 12453.65 202.00 54508.75 88888.00 2013-10-15 07:05:15.500 288 12453.58 201.97 54508.70 88888.00 2013-10-15 07:05:15.625 288 12453.55 201.93 54508.72 88888.00 2013-10-15 07:05:15.750 288 12453.48 201.93 54508.72 88888.00 2013-10-15 07:05:15.875 288 12453.40 201.90 54508.70 88888.00 2013-10-15 07:05:16.000 288 12453.38 201.85 54508.70 88888.00 2013-10-15 07:05:16.125 288 12453.38 201.82 54508.72 88888.00 2013-10-15 07:05:16.250 288 12453.25 201.75 54508.68 88888.00 2013-10-15 07:05:16.375 288 12453.15 201.72 54508.68 88888.00 2013-10-15 07:05:16.500 288 12453.10 201.68 54508.68 88888.00 2013-10-15 07:05:16.625 288 12453.00 201.65 54508.68 88888.00 2013-10-15 07:05:16.750 288 12452.95 201.60 54508.65 88888.00 2013-10-15 07:05:16.875 288 12452.95 201.55 54508.65 88888.00 2013-10-15 07:05:17.000 288 12452.88 201.50 54508.62 88888.00 2013-10-15 07:05:17.125 288 12452.77 201.47 54508.62 88888.00 2013-10-15 07:05:17.250 288 12452.77 201.43 54508.62 88888.00 2013-10-15 07:05:17.375 288 12452.73 201.38 54508.65 88888.00 2013-10-15 07:05:17.500 288 12452.73 201.32 54508.62 88888.00 2013-10-15 07:05:17.625 288 12452.73 201.30 54508.62 88888.00 2013-10-15 07:05:17.750 288 12452.70 201.25 54508.60 88888.00 2013-10-15 07:05:17.875 288 12452.73 201.22 54508.57 88888.00 2013-10-15 07:05:18.000 288 12452.67 201.18 54508.55 88888.00 2013-10-15 07:05:18.125 288 12452.58 201.12 54508.55 88888.00 2013-10-15 07:05:18.250 288 12452.50 201.03 54508.53 88888.00 2013-10-15 07:05:18.375 288 12452.48 201.03 54508.50 88888.00 2013-10-15 07:05:18.500 288 12452.45 201.00 54508.45 88888.00 2013-10-15 07:05:18.625 288 12452.45 200.97 54508.47 88888.00 2013-10-15 07:05:18.750 288 12452.48 201.00 54508.47 88888.00 2013-10-15 07:05:18.875 288 12452.42 200.97 54508.43 88888.00 2013-10-15 07:05:19.000 288 12452.40 200.97 54508.43 88888.00 2013-10-15 07:05:19.125 288 12452.38 200.95 54508.43 88888.00 2013-10-15 07:05:19.250 288 12452.20 200.95 54508.43 88888.00 2013-10-15 07:05:19.375 288 12452.20 200.97 54508.40 88888.00 2013-10-15 07:05:19.500 288 12452.30 201.00 54508.40 88888.00 2013-10-15 07:05:19.625 288 12452.30 200.95 54508.38 88888.00 2013-10-15 07:05:19.750 288 12452.20 200.95 54508.38 88888.00 2013-10-15 07:05:19.875 288 12452.10 200.93 54508.35 88888.00 2013-10-15 07:05:20.000 288 12452.08 200.95 54508.32 88888.00 2013-10-15 07:05:20.125 288 12452.10 200.95 54508.35 88888.00 2013-10-15 07:05:20.250 288 12452.02 200.93 54508.32 88888.00 2013-10-15 07:05:20.375 288 12451.98 200.95 54508.28 88888.00 2013-10-15 07:05:20.500 288 12451.90 200.93 54508.28 88888.00 2013-10-15 07:05:20.625 288 12451.85 200.90 54508.30 88888.00 2013-10-15 07:05:20.750 288 12451.83 200.88 54508.30 88888.00 2013-10-15 07:05:20.875 288 12451.83 200.85 54508.28 88888.00 2013-10-15 07:05:21.000 288 12451.73 200.82 54508.28 88888.00 2013-10-15 07:05:21.125 288 12451.62 200.80 54508.28 88888.00 2013-10-15 07:05:21.250 288 12451.52 200.75 54508.28 88888.00 2013-10-15 07:05:21.375 288 12451.42 200.72 54508.22 88888.00 2013-10-15 07:05:21.500 288 12451.38 200.70 54508.28 88888.00 2013-10-15 07:05:21.625 288 12451.33 200.62 54508.25 88888.00 2013-10-15 07:05:21.750 288 12451.23 200.57 54508.25 88888.00 2013-10-15 07:05:21.875 288 12451.23 200.53 54508.28 88888.00 2013-10-15 07:05:22.000 288 12451.20 200.47 54508.25 88888.00 2013-10-15 07:05:22.125 288 12451.20 200.43 54508.25 88888.00 2013-10-15 07:05:22.250 288 12451.15 200.32 54508.22 88888.00 2013-10-15 07:05:22.375 288 12451.15 200.30 54508.22 88888.00 2013-10-15 07:05:22.500 288 12451.12 200.22 54508.20 88888.00 2013-10-15 07:05:22.625 288 12451.10 200.18 54508.15 88888.00 2013-10-15 07:05:22.750 288 12451.10 200.10 54508.18 88888.00 2013-10-15 07:05:22.875 288 12451.05 200.10 54508.18 88888.00 2013-10-15 07:05:23.000 288 12451.08 200.07 54508.18 88888.00 2013-10-15 07:05:23.125 288 12451.08 200.03 54508.15 88888.00 2013-10-15 07:05:23.250 288 12451.00 200.00 54508.18 88888.00 2013-10-15 07:05:23.375 288 12450.95 199.97 54508.18 88888.00 2013-10-15 07:05:23.500 288 12450.85 199.97 54508.15 88888.00 2013-10-15 07:05:23.625 288 12450.77 199.95 54508.15 88888.00 2013-10-15 07:05:23.750 288 12450.70 199.90 54508.10 88888.00 2013-10-15 07:05:23.875 288 12450.62 199.90 54508.12 88888.00 2013-10-15 07:05:24.000 288 12450.52 199.90 54508.10 88888.00 2013-10-15 07:05:24.125 288 12450.42 199.93 54508.10 88888.00 2013-10-15 07:05:24.250 288 12450.33 199.90 54508.10 88888.00 2013-10-15 07:05:24.375 288 12450.30 199.90 54508.07 88888.00 2013-10-15 07:05:24.500 288 12450.27 199.88 54508.05 88888.00 2013-10-15 07:05:24.625 288 12450.27 199.88 54508.05 88888.00 2013-10-15 07:05:24.750 288 12450.23 199.88 54508.00 88888.00 2013-10-15 07:05:24.875 288 12450.25 199.90 54508.00 88888.00 2013-10-15 07:05:25.000 288 12450.20 199.95 54507.97 88888.00 2013-10-15 07:05:25.125 288 12450.12 199.93 54507.97 88888.00 2013-10-15 07:05:25.250 288 12450.05 199.97 54507.95 88888.00 2013-10-15 07:05:25.375 288 12450.05 200.00 54507.95 88888.00 2013-10-15 07:05:25.500 288 12450.05 200.03 54507.97 88888.00 2013-10-15 07:05:25.625 288 12450.02 200.05 54507.95 88888.00 2013-10-15 07:05:25.750 288 12449.98 200.05 54507.93 88888.00 2013-10-15 07:05:25.875 288 12449.92 200.10 54507.88 88888.00 2013-10-15 07:05:26.000 288 12449.95 200.15 54507.85 88888.00 2013-10-15 07:05:26.125 288 12449.95 200.18 54507.85 88888.00 2013-10-15 07:05:26.250 288 12449.85 200.18 54507.85 88888.00 2013-10-15 07:05:26.375 288 12449.80 200.25 54507.82 88888.00 2013-10-15 07:05:26.500 288 12449.80 200.35 54507.82 88888.00 2013-10-15 07:05:26.625 288 12449.75 200.40 54507.82 88888.00 2013-10-15 07:05:26.750 288 12449.70 200.43 54507.80 88888.00 2013-10-15 07:05:26.875 288 12449.70 200.45 54507.80 88888.00 2013-10-15 07:05:27.000 288 12449.70 200.50 54507.75 88888.00 2013-10-15 07:05:27.125 288 12449.62 200.53 54507.72 88888.00 2013-10-15 07:05:27.250 288 12449.55 200.57 54507.75 88888.00 2013-10-15 07:05:27.375 288 12449.55 200.62 54507.70 88888.00 2013-10-15 07:05:27.500 288 12449.52 200.68 54507.68 88888.00 2013-10-15 07:05:27.625 288 12449.52 200.72 54507.62 88888.00 2013-10-15 07:05:27.750 288 12449.42 200.78 54507.62 88888.00 2013-10-15 07:05:27.875 288 12449.38 200.82 54507.62 88888.00 2013-10-15 07:05:28.000 288 12449.33 200.88 54507.60 88888.00 2013-10-15 07:05:28.125 288 12449.30 200.93 54507.57 88888.00 2013-10-15 07:05:28.250 288 12449.20 200.97 54507.60 88888.00 2013-10-15 07:05:28.375 288 12449.17 201.07 54507.60 88888.00 2013-10-15 07:05:28.500 288 12449.15 201.15 54507.60 88888.00 2013-10-15 07:05:28.625 288 12449.10 201.22 54507.57 88888.00 2013-10-15 07:05:28.750 288 12448.98 201.25 54507.53 88888.00 2013-10-15 07:05:28.875 288 12448.85 201.32 54507.50 88888.00 2013-10-15 07:05:29.000 288 12448.80 201.40 54507.50 88888.00 2013-10-15 07:05:29.125 288 12448.73 201.45 54507.50 88888.00 2013-10-15 07:05:29.250 288 12448.75 201.50 54507.47 88888.00 2013-10-15 07:05:29.375 288 12448.70 201.53 54507.43 88888.00 2013-10-15 07:05:29.500 288 12448.58 201.53 54507.43 88888.00 2013-10-15 07:05:29.625 288 12448.50 201.57 54507.43 88888.00 2013-10-15 07:05:29.750 288 12448.48 201.60 54507.43 88888.00 2013-10-15 07:05:29.875 288 12448.45 201.62 54507.38 88888.00 2013-10-15 07:05:30.000 288 12448.40 201.65 54507.35 88888.00 2013-10-15 07:05:30.125 288 12448.38 201.68 54507.35 88888.00 2013-10-15 07:05:30.250 288 12448.33 201.68 54507.35 88888.00 2013-10-15 07:05:30.375 288 12448.27 201.72 54507.32 88888.00 2013-10-15 07:05:30.500 288 12448.30 201.75 54507.28 88888.00 2013-10-15 07:05:30.625 288 12448.33 201.78 54507.28 88888.00 2013-10-15 07:05:30.750 288 12448.33 201.82 54507.25 88888.00 2013-10-15 07:05:30.875 288 12448.30 201.80 54507.22 88888.00 2013-10-15 07:05:31.000 288 12448.35 201.82 54507.20 88888.00 2013-10-15 07:05:31.125 288 12448.40 201.93 54507.18 88888.00 2013-10-15 07:05:31.250 288 12448.38 201.93 54507.15 88888.00 2013-10-15 07:05:31.375 288 12448.38 201.97 54507.12 88888.00 2013-10-15 07:05:31.500 288 12448.40 202.05 54507.12 88888.00 2013-10-15 07:05:31.625 288 12448.42 202.10 54507.07 88888.00 2013-10-15 07:05:31.750 288 12448.45 202.15 54507.05 88888.00 2013-10-15 07:05:31.875 288 12448.45 202.22 54507.03 88888.00 2013-10-15 07:05:32.000 288 12448.42 202.28 54507.00 88888.00 2013-10-15 07:05:32.125 288 12448.40 202.32 54506.97 88888.00 2013-10-15 07:05:32.250 288 12448.33 202.38 54506.95 88888.00 2013-10-15 07:05:32.375 288 12448.33 202.43 54506.93 88888.00 2013-10-15 07:05:32.500 288 12448.30 202.50 54506.93 88888.00 2013-10-15 07:05:32.625 288 12448.25 202.57 54506.88 88888.00 2013-10-15 07:05:32.750 288 12448.25 202.65 54506.85 88888.00 2013-10-15 07:05:32.875 288 12448.20 202.75 54506.85 88888.00 2013-10-15 07:05:33.000 288 12448.10 202.80 54506.82 88888.00 2013-10-15 07:05:33.125 288 12448.05 202.85 54506.82 88888.00 2013-10-15 07:05:33.250 288 12447.98 202.90 54506.78 88888.00 2013-10-15 07:05:33.375 288 12447.95 203.00 54506.78 88888.00 2013-10-15 07:05:33.500 288 12447.95 203.03 54506.78 88888.00 2013-10-15 07:05:33.625 288 12447.85 203.10 54506.78 88888.00 2013-10-15 07:05:33.750 288 12447.75 203.15 54506.78 88888.00 2013-10-15 07:05:33.875 288 12447.65 203.22 54506.78 88888.00 2013-10-15 07:05:34.000 288 12447.60 203.28 54506.75 88888.00 2013-10-15 07:05:34.125 288 12447.52 203.28 54506.75 88888.00 2013-10-15 07:05:34.250 288 12447.33 203.25 54506.75 88888.00 2013-10-15 07:05:34.375 288 12447.23 203.30 54506.72 88888.00 2013-10-15 07:05:34.500 288 12447.15 203.32 54506.70 88888.00 2013-10-15 07:05:34.625 288 12447.00 203.32 54506.65 88888.00 2013-10-15 07:05:34.750 288 12446.92 203.35 54506.68 88888.00 2013-10-15 07:05:34.875 288 12446.90 203.32 54506.70 88888.00 2013-10-15 07:05:35.000 288 12446.80 203.32 54506.68 88888.00 2013-10-15 07:05:35.125 288 12446.67 203.35 54506.68 88888.00 2013-10-15 07:05:35.250 288 12446.60 203.38 54506.70 88888.00 2013-10-15 07:05:35.375 288 12446.58 203.38 54506.70 88888.00 2013-10-15 07:05:35.500 288 12446.50 203.35 54506.62 88888.00 2013-10-15 07:05:35.625 288 12446.38 203.38 54506.65 88888.00 2013-10-15 07:05:35.750 288 12446.30 203.38 54506.62 88888.00 2013-10-15 07:05:35.875 288 12446.20 203.38 54506.62 88888.00 2013-10-15 07:05:36.000 288 12446.02 203.35 54506.62 88888.00 2013-10-15 07:05:36.125 288 12445.90 203.38 54506.62 88888.00 2013-10-15 07:05:36.250 288 12445.80 203.32 54506.62 88888.00 2013-10-15 07:05:36.375 288 12445.75 203.35 54506.62 88888.00 2013-10-15 07:05:36.500 288 12445.60 203.32 54506.65 88888.00 2013-10-15 07:05:36.625 288 12445.45 203.35 54506.62 88888.00 2013-10-15 07:05:36.750 288 12445.38 203.40 54506.62 88888.00 2013-10-15 07:05:36.875 288 12445.25 203.40 54506.65 88888.00 2013-10-15 07:05:37.000 288 12445.17 203.40 54506.62 88888.00 2013-10-15 07:05:37.125 288 12445.02 203.38 54506.62 88888.00 2013-10-15 07:05:37.250 288 12444.83 203.38 54506.65 88888.00 2013-10-15 07:05:37.375 288 12444.73 203.40 54506.65 88888.00 2013-10-15 07:05:37.500 288 12444.60 203.40 54506.62 88888.00 2013-10-15 07:05:37.625 288 12444.45 203.35 54506.57 88888.00 2013-10-15 07:05:37.750 288 12444.33 203.38 54506.57 88888.00 2013-10-15 07:05:37.875 288 12444.17 203.38 54506.60 88888.00 2013-10-15 07:05:38.000 288 12444.10 203.38 54506.57 88888.00 2013-10-15 07:05:38.125 288 12443.98 203.35 54506.60 88888.00 2013-10-15 07:05:38.250 288 12443.83 203.30 54506.62 88888.00 2013-10-15 07:05:38.375 288 12443.73 203.32 54506.62 88888.00 2013-10-15 07:05:38.500 288 12443.58 203.32 54506.65 88888.00 2013-10-15 07:05:38.625 288 12443.48 203.30 54506.65 88888.00 2013-10-15 07:05:38.750 288 12443.35 203.28 54506.65 88888.00 2013-10-15 07:05:38.875 288 12443.25 203.25 54506.62 88888.00 2013-10-15 07:05:39.000 288 12443.10 203.25 54506.60 88888.00 2013-10-15 07:05:39.125 288 12443.00 203.20 54506.62 88888.00 2013-10-15 07:05:39.250 288 12442.90 203.20 54506.62 88888.00 2013-10-15 07:05:39.375 288 12442.83 203.15 54506.62 88888.00 2013-10-15 07:05:39.500 288 12442.70 203.15 54506.62 88888.00 2013-10-15 07:05:39.625 288 12442.55 203.12 54506.62 88888.00 2013-10-15 07:05:39.750 288 12442.45 203.07 54506.60 88888.00 2013-10-15 07:05:39.875 288 12442.42 203.05 54506.62 88888.00 2013-10-15 07:05:40.000 288 12442.33 203.05 54506.60 88888.00 2013-10-15 07:05:40.125 288 12442.25 203.03 54506.60 88888.00 2013-10-15 07:05:40.250 288 12442.08 203.00 54506.60 88888.00 2013-10-15 07:05:40.375 288 12442.00 203.07 54506.60 88888.00 2013-10-15 07:05:40.500 288 12441.95 203.05 54506.60 88888.00 2013-10-15 07:05:40.625 288 12441.83 203.00 54506.60 88888.00 2013-10-15 07:05:40.750 288 12441.70 203.05 54506.60 88888.00 2013-10-15 07:05:40.875 288 12441.65 203.03 54506.57 88888.00 2013-10-15 07:05:41.000 288 12441.60 203.07 54506.55 88888.00 2013-10-15 07:05:41.125 288 12441.55 203.07 54506.57 88888.00 2013-10-15 07:05:41.250 288 12441.42 203.07 54506.65 88888.00 2013-10-15 07:05:41.375 288 12441.38 203.07 54506.62 88888.00 2013-10-15 07:05:41.500 288 12441.27 203.10 54506.60 88888.00 2013-10-15 07:05:41.625 288 12441.08 203.10 54506.57 88888.00 2013-10-15 07:05:41.750 288 12440.98 203.12 54506.57 88888.00 2013-10-15 07:05:41.875 288 12441.00 203.10 54506.57 88888.00 2013-10-15 07:05:42.000 288 12440.95 203.10 54506.55 88888.00 2013-10-15 07:05:42.125 288 12440.85 203.12 54506.53 88888.00 2013-10-15 07:05:42.250 288 12440.73 203.10 54506.53 88888.00 2013-10-15 07:05:42.375 288 12440.70 203.15 54506.50 88888.00 2013-10-15 07:05:42.500 288 12440.62 203.20 54506.50 88888.00 2013-10-15 07:05:42.625 288 12440.45 203.22 54506.47 88888.00 2013-10-15 07:05:42.750 288 12440.25 203.18 54506.45 88888.00 2013-10-15 07:05:42.875 288 12440.08 203.15 54506.45 88888.00 2013-10-15 07:05:43.000 288 12440.00 203.18 54506.43 88888.00 2013-10-15 07:05:43.125 288 12439.98 203.18 54506.43 88888.00 2013-10-15 07:05:43.250 288 12439.92 203.20 54506.43 88888.00 2013-10-15 07:05:43.375 288 12439.85 203.22 54506.43 88888.00 2013-10-15 07:05:43.500 288 12439.70 203.25 54506.40 88888.00 2013-10-15 07:05:43.625 288 12439.58 203.25 54506.38 88888.00 2013-10-15 07:05:43.750 288 12439.52 203.25 54506.35 88888.00 2013-10-15 07:05:43.875 288 12439.48 203.28 54506.35 88888.00 2013-10-15 07:05:44.000 288 12439.42 203.30 54506.35 88888.00 2013-10-15 07:05:44.125 288 12439.35 203.35 54506.35 88888.00 2013-10-15 07:05:44.250 288 12439.25 203.35 54506.32 88888.00 2013-10-15 07:05:44.375 288 12439.15 203.40 54506.30 88888.00 2013-10-15 07:05:44.500 288 12439.02 203.43 54506.30 88888.00 2013-10-15 07:05:44.625 288 12438.88 203.47 54506.28 88888.00 2013-10-15 07:05:44.750 288 12438.83 203.50 54506.28 88888.00 2013-10-15 07:05:44.875 288 12438.77 203.53 54506.28 88888.00 2013-10-15 07:05:45.000 288 12438.73 203.55 54506.25 88888.00 2013-10-15 07:05:45.125 288 12438.52 203.55 54506.20 88888.00 2013-10-15 07:05:45.250 288 12438.38 203.55 54506.20 88888.00 2013-10-15 07:05:45.375 288 12438.30 203.57 54506.18 88888.00 2013-10-15 07:05:45.500 288 12438.15 203.57 54506.18 88888.00 2013-10-15 07:05:45.625 288 12438.00 203.65 54506.18 88888.00 2013-10-15 07:05:45.750 288 12437.83 203.65 54506.18 88888.00 2013-10-15 07:05:45.875 288 12437.65 203.68 54506.15 88888.00 2013-10-15 07:05:46.000 288 12437.58 203.68 54506.12 88888.00 2013-10-15 07:05:46.125 288 12437.50 203.70 54506.12 88888.00 2013-10-15 07:05:46.250 288 12437.33 203.70 54506.10 88888.00 2013-10-15 07:05:46.375 288 12437.27 203.70 54506.05 88888.00 2013-10-15 07:05:46.500 288 12437.20 203.68 54506.03 88888.00 2013-10-15 07:05:46.625 288 12437.05 203.68 54506.03 88888.00 2013-10-15 07:05:46.750 288 12436.95 203.70 54506.03 88888.00 2013-10-15 07:05:46.875 288 12436.88 203.75 54506.00 88888.00 2013-10-15 07:05:47.000 288 12436.75 203.75 54505.97 88888.00 2013-10-15 07:05:47.125 288 12436.67 203.75 54505.97 88888.00 2013-10-15 07:05:47.250 288 12436.50 203.72 54505.97 88888.00 2013-10-15 07:05:47.375 288 12436.35 203.75 54505.93 88888.00 2013-10-15 07:05:47.500 288 12436.23 203.75 54505.90 88888.00 2013-10-15 07:05:47.625 288 12436.12 203.78 54505.90 88888.00 2013-10-15 07:05:47.750 288 12436.08 203.80 54505.90 88888.00 2013-10-15 07:05:47.875 288 12436.05 203.82 54505.85 88888.00 2013-10-15 07:05:48.000 288 12436.00 203.85 54505.82 88888.00 2013-10-15 07:05:48.125 288 12435.92 203.88 54505.82 88888.00 2013-10-15 07:05:48.250 288 12435.85 203.88 54505.80 88888.00 2013-10-15 07:05:48.375 288 12435.85 203.93 54505.78 88888.00 2013-10-15 07:05:48.500 288 12435.80 203.95 54505.78 88888.00 2013-10-15 07:05:48.625 288 12435.75 204.00 54505.75 88888.00 2013-10-15 07:05:48.750 288 12435.67 204.00 54505.70 88888.00 2013-10-15 07:05:48.875 288 12435.62 204.00 54505.70 88888.00 2013-10-15 07:05:49.000 288 12435.50 204.03 54505.65 88888.00 2013-10-15 07:05:49.125 288 12435.50 204.05 54505.60 88888.00 2013-10-15 07:05:49.250 288 12435.48 204.07 54505.57 88888.00 2013-10-15 07:05:49.375 288 12435.45 204.15 54505.57 88888.00 2013-10-15 07:05:49.500 288 12435.38 204.15 54505.55 88888.00 2013-10-15 07:05:49.625 288 12435.33 204.20 54505.55 88888.00 2013-10-15 07:05:49.750 288 12435.27 204.25 54505.53 88888.00 2013-10-15 07:05:49.875 288 12435.17 204.30 54505.50 88888.00 2013-10-15 07:05:50.000 288 12435.10 204.30 54505.45 88888.00 2013-10-15 07:05:50.125 288 12435.02 204.35 54505.43 88888.00 2013-10-15 07:05:50.250 288 12434.98 204.35 54505.40 88888.00 2013-10-15 07:05:50.375 288 12434.92 204.35 54505.38 88888.00 2013-10-15 07:05:50.500 288 12434.92 204.38 54505.35 88888.00 2013-10-15 07:05:50.625 288 12434.92 204.35 54505.30 88888.00 2013-10-15 07:05:50.750 288 12434.88 204.40 54505.25 88888.00 2013-10-15 07:05:50.875 288 12434.80 204.43 54505.22 88888.00 2013-10-15 07:05:51.000 288 12434.77 204.43 54505.20 88888.00 2013-10-15 07:05:51.125 288 12434.73 204.45 54505.18 88888.00 2013-10-15 07:05:51.250 288 12434.62 204.40 54505.15 88888.00 2013-10-15 07:05:51.375 288 12434.58 204.40 54505.15 88888.00 2013-10-15 07:05:51.500 288 12434.45 204.40 54505.10 88888.00 2013-10-15 07:05:51.625 288 12434.42 204.38 54505.05 88888.00 2013-10-15 07:05:51.750 288 12434.40 204.45 54505.05 88888.00 2013-10-15 07:05:51.875 288 12434.40 204.45 54505.03 88888.00 2013-10-15 07:05:52.000 288 12434.35 204.43 54505.00 88888.00 2013-10-15 07:05:52.125 288 12434.27 204.43 54505.00 88888.00 2013-10-15 07:05:52.250 288 12434.17 204.40 54504.97 88888.00 2013-10-15 07:05:52.375 288 12434.12 204.45 54504.90 88888.00 2013-10-15 07:05:52.500 288 12434.02 204.45 54504.85 88888.00 2013-10-15 07:05:52.625 288 12433.98 204.47 54504.85 88888.00 2013-10-15 07:05:52.750 288 12433.88 204.47 54504.82 88888.00 2013-10-15 07:05:52.875 288 12433.83 204.45 54504.80 88888.00 2013-10-15 07:05:53.000 288 12433.80 204.45 54504.75 88888.00 2013-10-15 07:05:53.125 288 12433.77 204.53 54504.78 88888.00 2013-10-15 07:05:53.250 288 12433.75 204.55 54504.75 88888.00 2013-10-15 07:05:53.375 288 12433.77 204.55 54504.72 88888.00 2013-10-15 07:05:53.500 288 12433.73 204.53 54504.68 88888.00 2013-10-15 07:05:53.625 288 12433.73 204.57 54504.65 88888.00 2013-10-15 07:05:53.750 288 12433.73 204.62 54504.62 88888.00 2013-10-15 07:05:53.875 288 12433.73 204.62 54504.57 88888.00 2013-10-15 07:05:54.000 288 12433.70 204.65 54504.55 88888.00 2013-10-15 07:05:54.125 288 12433.70 204.70 54504.50 88888.00 2013-10-15 07:05:54.250 288 12433.70 204.75 54504.47 88888.00 2013-10-15 07:05:54.375 288 12433.75 204.78 54504.43 88888.00 2013-10-15 07:05:54.500 288 12433.83 204.82 54504.38 88888.00 2013-10-15 07:05:54.625 288 12433.88 204.88 54504.35 88888.00 2013-10-15 07:05:54.750 288 12433.88 204.95 54504.28 88888.00 2013-10-15 07:05:54.875 288 12433.92 204.97 54504.22 88888.00 2013-10-15 07:05:55.000 288 12433.92 205.03 54504.20 88888.00 2013-10-15 07:05:55.125 288 12433.88 205.10 54504.15 88888.00 2013-10-15 07:05:55.250 288 12433.88 205.18 54504.15 88888.00 2013-10-15 07:05:55.375 288 12433.90 205.22 54504.12 88888.00 2013-10-15 07:05:55.500 288 12433.90 205.30 54504.10 88888.00 2013-10-15 07:05:55.625 288 12433.90 205.38 54504.05 88888.00 2013-10-15 07:05:55.750 288 12433.90 205.45 54504.05 88888.00 2013-10-15 07:05:55.875 288 12433.85 205.53 54504.00 88888.00 2013-10-15 07:05:56.000 288 12433.77 205.55 54503.95 88888.00 2013-10-15 07:05:56.125 288 12433.73 205.55 54503.95 88888.00 2013-10-15 07:05:56.250 288 12433.62 205.62 54503.93 88888.00 2013-10-15 07:05:56.375 288 12433.65 205.68 54503.88 88888.00 2013-10-15 07:05:56.500 288 12433.60 205.72 54503.85 88888.00 2013-10-15 07:05:56.625 288 12433.55 205.78 54503.82 88888.00 2013-10-15 07:05:56.750 288 12433.55 205.78 54503.78 88888.00 2013-10-15 07:05:56.875 288 12433.52 205.82 54503.72 88888.00 2013-10-15 07:05:57.000 288 12433.60 205.82 54503.68 88888.00 2013-10-15 07:05:57.125 288 12433.55 205.88 54503.65 88888.00 2013-10-15 07:05:57.250 288 12433.55 205.90 54503.62 88888.00 2013-10-15 07:05:57.375 288 12433.58 205.95 54503.55 88888.00 2013-10-15 07:05:57.500 288 12433.58 205.95 54503.53 88888.00 2013-10-15 07:05:57.625 288 12433.67 206.00 54503.50 88888.00 2013-10-15 07:05:57.750 288 12433.67 206.00 54503.45 88888.00 2013-10-15 07:05:57.875 288 12433.70 206.03 54503.40 88888.00 2013-10-15 07:05:58.000 288 12433.65 206.05 54503.35 88888.00 2013-10-15 07:05:58.125 288 12433.60 206.10 54503.30 88888.00 2013-10-15 07:05:58.250 288 12433.60 206.12 54503.25 88888.00 2013-10-15 07:05:58.375 288 12433.62 206.18 54503.22 88888.00 2013-10-15 07:05:58.500 288 12433.62 206.25 54503.20 88888.00 2013-10-15 07:05:58.625 288 12433.62 206.32 54503.15 88888.00 2013-10-15 07:05:58.750 288 12433.60 206.35 54503.10 88888.00 2013-10-15 07:05:58.875 288 12433.58 206.38 54503.07 88888.00 2013-10-15 07:05:59.000 288 12433.55 206.45 54503.03 88888.00 2013-10-15 07:05:59.125 288 12433.50 206.53 54503.00 88888.00 2013-10-15 07:05:59.250 288 12433.48 206.60 54502.97 88888.00 2013-10-15 07:05:59.375 288 12433.48 206.65 54502.95 88888.00 2013-10-15 07:05:59.500 288 12433.48 206.65 54502.88 88888.00 2013-10-15 07:05:59.625 288 12433.42 206.70 54502.82 88888.00 2013-10-15 07:05:59.750 288 12433.35 206.72 54502.75 88888.00 2013-10-15 07:05:59.875 288 12433.23 206.75 54502.75 88888.00 2013-10-15 07:06:00.000 288 12433.23 206.80 54502.70 88888.00 2013-10-15 07:06:00.125 288 12433.23 206.85 54502.70 88888.00 2013-10-15 07:06:00.250 288 12433.17 206.90 54502.68 88888.00 2013-10-15 07:06:00.375 288 12433.10 206.97 54502.62 88888.00 2013-10-15 07:06:00.500 288 12433.12 207.00 54502.60 88888.00 2013-10-15 07:06:00.625 288 12433.17 207.03 54502.55 88888.00 2013-10-15 07:06:00.750 288 12433.10 207.05 54502.53 88888.00 2013-10-15 07:06:00.875 288 12433.02 207.07 54502.47 88888.00 2013-10-15 07:06:01.000 288 12432.98 207.12 54502.45 88888.00 2013-10-15 07:06:01.125 288 12433.08 207.12 54502.43 88888.00 2013-10-15 07:06:01.250 288 12433.02 207.12 54502.38 88888.00 2013-10-15 07:06:01.375 288 12433.00 207.15 54502.35 88888.00 2013-10-15 07:06:01.500 288 12432.88 207.18 54502.30 88888.00 2013-10-15 07:06:01.625 288 12432.80 207.18 54502.30 88888.00 2013-10-15 07:06:01.750 288 12432.77 207.22 54502.28 88888.00 2013-10-15 07:06:01.875 288 12432.75 207.25 54502.22 88888.00 2013-10-15 07:06:02.000 288 12432.73 207.30 54502.20 88888.00 2013-10-15 07:06:02.125 288 12432.65 207.30 54502.18 88888.00 2013-10-15 07:06:02.250 288 12432.50 207.32 54502.15 88888.00 2013-10-15 07:06:02.375 288 12432.48 207.35 54502.12 88888.00 2013-10-15 07:06:02.500 288 12432.40 207.38 54502.10 88888.00 2013-10-15 07:06:02.625 288 12432.35 207.43 54502.07 88888.00 2013-10-15 07:06:02.750 288 12432.25 207.47 54502.03 88888.00 2013-10-15 07:06:02.875 288 12432.15 207.47 54502.00 88888.00 2013-10-15 07:06:03.000 288 12432.05 207.47 54501.93 88888.00 2013-10-15 07:06:03.125 288 12432.00 207.47 54501.93 88888.00 2013-10-15 07:06:03.250 288 12431.88 207.45 54501.90 88888.00 2013-10-15 07:06:03.375 288 12431.88 207.45 54501.88 88888.00 2013-10-15 07:06:03.500 288 12431.77 207.50 54501.85 88888.00 2013-10-15 07:06:03.625 288 12431.65 207.53 54501.80 88888.00 2013-10-15 07:06:03.750 288 12431.55 207.53 54501.80 88888.00 2013-10-15 07:06:03.875 288 12431.50 207.50 54501.75 88888.00 2013-10-15 07:06:04.000 288 12431.42 207.47 54501.75 88888.00 2013-10-15 07:06:04.125 288 12431.33 207.43 54501.72 88888.00 2013-10-15 07:06:04.250 288 12431.25 207.40 54501.68 88888.00 2013-10-15 07:06:04.375 288 12431.25 207.38 54501.65 88888.00 2013-10-15 07:06:04.500 288 12431.20 207.38 54501.65 88888.00 2013-10-15 07:06:04.625 288 12431.20 207.38 54501.62 88888.00 2013-10-15 07:06:04.750 288 12431.15 207.38 54501.60 88888.00 2013-10-15 07:06:04.875 288 12431.02 207.32 54501.57 88888.00 2013-10-15 07:06:05.000 288 12431.00 207.25 54501.55 88888.00 2013-10-15 07:06:05.125 288 12430.95 207.20 54501.53 88888.00 2013-10-15 07:06:05.250 288 12430.85 207.20 54501.50 88888.00 2013-10-15 07:06:05.375 288 12430.83 207.20 54501.47 88888.00 2013-10-15 07:06:05.500 288 12430.73 207.15 54501.45 88888.00 2013-10-15 07:06:05.625 288 12430.65 207.12 54501.43 88888.00 2013-10-15 07:06:05.750 288 12430.67 207.12 54501.40 88888.00 2013-10-15 07:06:05.875 288 12430.62 207.07 54501.38 88888.00 2013-10-15 07:06:06.000 288 12430.60 207.05 54501.35 88888.00 2013-10-15 07:06:06.125 288 12430.52 207.03 54501.30 88888.00 2013-10-15 07:06:06.250 288 12430.45 207.03 54501.28 88888.00 2013-10-15 07:06:06.375 288 12430.45 207.05 54501.28 88888.00 2013-10-15 07:06:06.500 288 12430.40 207.03 54501.22 88888.00 2013-10-15 07:06:06.625 288 12430.35 207.03 54501.20 88888.00 2013-10-15 07:06:06.750 288 12430.33 207.00 54501.18 88888.00 2013-10-15 07:06:06.875 288 12430.27 207.00 54501.18 88888.00 2013-10-15 07:06:07.000 288 12430.17 207.00 54501.15 88888.00 2013-10-15 07:06:07.125 288 12430.08 207.00 54501.12 88888.00 2013-10-15 07:06:07.250 288 12430.00 207.00 54501.10 88888.00 2013-10-15 07:06:07.375 288 12429.95 207.05 54501.07 88888.00 2013-10-15 07:06:07.500 288 12429.92 207.05 54501.05 88888.00 2013-10-15 07:06:07.625 288 12429.88 207.05 54501.03 88888.00 2013-10-15 07:06:07.750 288 12429.83 207.05 54500.97 88888.00 2013-10-15 07:06:07.875 288 12429.73 207.05 54500.95 88888.00 2013-10-15 07:06:08.000 288 12429.67 207.10 54500.93 88888.00 2013-10-15 07:06:08.125 288 12429.58 207.12 54500.90 88888.00 2013-10-15 07:06:08.250 288 12429.48 207.12 54500.85 88888.00 2013-10-15 07:06:08.375 288 12429.50 207.15 54500.82 88888.00 2013-10-15 07:06:08.500 288 12429.42 207.18 54500.80 88888.00 2013-10-15 07:06:08.625 288 12429.38 207.20 54500.80 88888.00 2013-10-15 07:06:08.750 288 12429.35 207.25 54500.80 88888.00 2013-10-15 07:06:08.875 288 12429.27 207.25 54500.78 88888.00 2013-10-15 07:06:09.000 288 12429.20 207.25 54500.72 88888.00 2013-10-15 07:06:09.125 288 12429.20 207.25 54500.70 88888.00 2013-10-15 07:06:09.250 288 12429.23 207.25 54500.65 88888.00 2013-10-15 07:06:09.375 288 12429.25 207.25 54500.65 88888.00 2013-10-15 07:06:09.500 288 12429.15 207.28 54500.62 88888.00 2013-10-15 07:06:09.625 288 12429.08 207.28 54500.57 88888.00 2013-10-15 07:06:09.750 288 12429.08 207.28 54500.55 88888.00 2013-10-15 07:06:09.875 288 12429.05 207.32 54500.55 88888.00 2013-10-15 07:06:10.000 288 12429.05 207.30 54500.50 88888.00 2013-10-15 07:06:10.125 288 12429.10 207.35 54500.50 88888.00 2013-10-15 07:06:10.250 288 12429.12 207.32 54500.45 88888.00 2013-10-15 07:06:10.375 288 12429.10 207.38 54500.40 88888.00 2013-10-15 07:06:10.500 288 12429.08 207.43 54500.38 88888.00 2013-10-15 07:06:10.625 288 12429.12 207.47 54500.40 88888.00 2013-10-15 07:06:10.750 288 12429.12 207.50 54500.38 88888.00 2013-10-15 07:06:10.875 288 12429.15 207.53 54500.35 88888.00 2013-10-15 07:06:11.000 288 12429.17 207.55 54500.28 88888.00 2013-10-15 07:06:11.125 288 12429.17 207.57 54500.25 88888.00 2013-10-15 07:06:11.250 288 12429.15 207.62 54500.15 88888.00 2013-10-15 07:06:11.375 288 12429.12 207.70 54500.12 88888.00 2013-10-15 07:06:11.500 288 12429.15 207.70 54500.10 88888.00 2013-10-15 07:06:11.625 288 12429.25 207.75 54500.10 88888.00 2013-10-15 07:06:11.750 288 12429.33 207.80 54500.05 88888.00 2013-10-15 07:06:11.875 288 12429.33 207.88 54500.03 88888.00 2013-10-15 07:06:12.000 288 12429.35 207.95 54499.97 88888.00 2013-10-15 07:06:12.125 288 12429.40 208.03 54499.95 88888.00 2013-10-15 07:06:12.250 288 12429.48 208.07 54499.93 88888.00 2013-10-15 07:06:12.375 288 12429.48 208.18 54499.88 88888.00 2013-10-15 07:06:12.500 288 12429.48 208.28 54499.85 88888.00 2013-10-15 07:06:12.625 288 12429.52 208.32 54499.82 88888.00 2013-10-15 07:06:12.750 288 12429.62 208.43 54499.78 88888.00 2013-10-15 07:06:12.875 288 12429.67 208.50 54499.75 88888.00 2013-10-15 07:06:13.000 288 12429.70 208.57 54499.70 88888.00 2013-10-15 07:06:13.125 288 12429.77 208.65 54499.65 88888.00 2013-10-15 07:06:13.250 288 12429.75 208.72 54499.62 88888.00 2013-10-15 07:06:13.375 288 12429.77 208.80 54499.60 88888.00 2013-10-15 07:06:13.500 288 12429.83 208.90 54499.55 88888.00 2013-10-15 07:06:13.625 288 12429.88 208.95 54499.53 88888.00 2013-10-15 07:06:13.750 288 12429.95 209.03 54499.45 88888.00 2013-10-15 07:06:13.875 288 12430.00 209.07 54499.40 88888.00 2013-10-15 07:06:14.000 288 12430.00 209.15 54499.35 88888.00 2013-10-15 07:06:14.125 288 12429.98 209.25 54499.32 88888.00 2013-10-15 07:06:14.250 288 12429.95 209.38 54499.32 88888.00 2013-10-15 07:06:14.375 288 12430.00 209.47 54499.28 88888.00 2013-10-15 07:06:14.500 288 12430.02 209.57 54499.25 88888.00 2013-10-15 07:06:14.625 288 12430.00 209.65 54499.22 88888.00 2013-10-15 07:06:14.750 288 12429.95 209.72 54499.20 88888.00 2013-10-15 07:06:14.875 288 12429.90 209.78 54499.18 88888.00 2013-10-15 07:06:15.000 288 12429.83 209.82 54499.18 88888.00 2013-10-15 07:06:15.125 288 12429.73 209.90 54499.15 88888.00 2013-10-15 07:06:15.250 288 12429.65 209.97 54499.15 88888.00 2013-10-15 07:06:15.375 288 12429.62 210.03 54499.10 88888.00 2013-10-15 07:06:15.500 288 12429.60 210.07 54499.07 88888.00 2013-10-15 07:06:15.625 288 12429.52 210.15 54499.05 88888.00 2013-10-15 07:06:15.750 288 12429.48 210.22 54499.05 88888.00 2013-10-15 07:06:15.875 288 12429.38 210.28 54499.05 88888.00 2013-10-15 07:06:16.000 288 12429.27 210.32 54499.03 88888.00 2013-10-15 07:06:16.125 288 12429.15 210.35 54499.00 88888.00 2013-10-15 07:06:16.250 288 12429.05 210.38 54498.97 88888.00 2013-10-15 07:06:16.375 288 12429.00 210.40 54498.95 88888.00 2013-10-15 07:06:16.500 288 12428.92 210.45 54498.93 88888.00 2013-10-15 07:06:16.625 288 12428.85 210.47 54498.93 88888.00 2013-10-15 07:06:16.750 288 12428.83 210.50 54498.93 88888.00 2013-10-15 07:06:16.875 288 12428.77 210.55 54498.90 88888.00 2013-10-15 07:06:17.000 288 12428.67 210.55 54498.90 88888.00 2013-10-15 07:06:17.125 288 12428.52 210.57 54498.85 88888.00 2013-10-15 07:06:17.250 288 12428.48 210.60 54498.85 88888.00 2013-10-15 07:06:17.375 288 12428.45 210.62 54498.85 88888.00 2013-10-15 07:06:17.500 288 12428.45 210.65 54498.82 88888.00 2013-10-15 07:06:17.625 288 12428.45 210.65 54498.80 88888.00 2013-10-15 07:06:17.750 288 12428.35 210.68 54498.80 88888.00 2013-10-15 07:06:17.875 288 12428.20 210.72 54498.78 88888.00 2013-10-15 07:06:18.000 288 12428.15 210.75 54498.72 88888.00 2013-10-15 07:06:18.125 288 12428.15 210.75 54498.72 88888.00 2013-10-15 07:06:18.250 288 12428.02 210.75 54498.70 88888.00 2013-10-15 07:06:18.375 288 12427.95 210.80 54498.70 88888.00 2013-10-15 07:06:18.500 288 12427.92 210.80 54498.68 88888.00 2013-10-15 07:06:18.625 288 12427.92 210.80 54498.60 88888.00 2013-10-15 07:06:18.750 288 12427.88 210.85 54498.60 88888.00 2013-10-15 07:06:18.875 288 12427.88 210.85 54498.60 88888.00 2013-10-15 07:06:19.000 288 12427.88 210.88 54498.60 88888.00 2013-10-15 07:06:19.125 288 12427.83 210.85 54498.62 88888.00 2013-10-15 07:06:19.250 288 12427.70 210.85 54498.55 88888.00 2013-10-15 07:06:19.375 288 12427.70 210.85 54498.55 88888.00 2013-10-15 07:06:19.500 288 12427.62 210.90 54498.53 88888.00 2013-10-15 07:06:19.625 288 12427.62 210.95 54498.55 88888.00 2013-10-15 07:06:19.750 288 12427.58 210.95 54498.50 88888.00 2013-10-15 07:06:19.875 288 12427.50 210.95 54498.47 88888.00 2013-10-15 07:06:20.000 288 12427.50 210.97 54498.43 88888.00 2013-10-15 07:06:20.125 288 12427.50 210.97 54498.40 88888.00 2013-10-15 07:06:20.250 288 12427.45 211.00 54498.38 88888.00 2013-10-15 07:06:20.375 288 12427.40 211.03 54498.38 88888.00 2013-10-15 07:06:20.500 288 12427.38 211.05 54498.38 88888.00 2013-10-15 07:06:20.625 288 12427.38 211.05 54498.35 88888.00 2013-10-15 07:06:20.750 288 12427.35 211.05 54498.32 88888.00 2013-10-15 07:06:20.875 288 12427.30 211.05 54498.32 88888.00 2013-10-15 07:06:21.000 288 12427.25 211.05 54498.30 88888.00 2013-10-15 07:06:21.125 288 12427.25 211.03 54498.30 88888.00 2013-10-15 07:06:21.250 288 12427.25 211.07 54498.30 88888.00 2013-10-15 07:06:21.375 288 12427.27 211.07 54498.28 88888.00 2013-10-15 07:06:21.500 288 12427.23 211.10 54498.25 88888.00 2013-10-15 07:06:21.625 288 12427.23 211.10 54498.18 88888.00 2013-10-15 07:06:21.750 288 12427.17 211.07 54498.18 88888.00 2013-10-15 07:06:21.875 288 12427.10 211.07 54498.15 88888.00 2013-10-15 07:06:22.000 288 12426.98 211.10 54498.12 88888.00 2013-10-15 07:06:22.125 288 12426.92 211.12 54498.10 88888.00 2013-10-15 07:06:22.250 288 12426.92 211.12 54498.07 88888.00 2013-10-15 07:06:22.375 288 12426.92 211.15 54498.03 88888.00 2013-10-15 07:06:22.500 288 12426.85 211.12 54498.05 88888.00 2013-10-15 07:06:22.625 288 12426.73 211.15 54498.03 88888.00 2013-10-15 07:06:22.750 288 12426.67 211.18 54498.03 88888.00 2013-10-15 07:06:22.875 288 12426.62 211.18 54498.03 88888.00 2013-10-15 07:06:23.000 288 12426.60 211.18 54497.97 88888.00 2013-10-15 07:06:23.125 288 12426.62 211.15 54497.93 88888.00 2013-10-15 07:06:23.250 288 12426.60 211.20 54497.93 88888.00 2013-10-15 07:06:23.375 288 12426.52 211.20 54497.90 88888.00 2013-10-15 07:06:23.500 288 12426.40 211.28 54497.93 88888.00 2013-10-15 07:06:23.625 288 12426.30 211.28 54497.90 88888.00 2013-10-15 07:06:23.750 288 12426.23 211.28 54497.88 88888.00 2013-10-15 07:06:23.875 288 12426.12 211.28 54497.82 88888.00 2013-10-15 07:06:24.000 288 12426.15 211.32 54497.82 88888.00 2013-10-15 07:06:24.125 288 12426.12 211.35 54497.82 88888.00 2013-10-15 07:06:24.250 288 12426.05 211.35 54497.80 88888.00 2013-10-15 07:06:24.375 288 12426.02 211.40 54497.72 88888.00 2013-10-15 07:06:24.500 288 12426.00 211.43 54497.72 88888.00 2013-10-15 07:06:24.625 288 12425.98 211.45 54497.70 88888.00 2013-10-15 07:06:24.750 288 12425.90 211.50 54497.72 88888.00 2013-10-15 07:06:24.875 288 12425.80 211.50 54497.70 88888.00 2013-10-15 07:06:25.000 288 12425.73 211.50 54497.65 88888.00 2013-10-15 07:06:25.125 288 12425.67 211.57 54497.62 88888.00 2013-10-15 07:06:25.250 288 12425.58 211.57 54497.60 88888.00 2013-10-15 07:06:25.375 288 12425.55 211.60 54497.60 88888.00 2013-10-15 07:06:25.500 288 12425.52 211.65 54497.60 88888.00 2013-10-15 07:06:25.625 288 12425.52 211.68 54497.55 88888.00 2013-10-15 07:06:25.750 288 12425.45 211.68 54497.50 88888.00 2013-10-15 07:06:25.875 288 12425.40 211.70 54497.47 88888.00 2013-10-15 07:06:26.000 288 12425.38 211.75 54497.47 88888.00 2013-10-15 07:06:26.125 288 12425.38 211.80 54497.45 88888.00 2013-10-15 07:06:26.250 288 12425.33 211.82 54497.40 88888.00 2013-10-15 07:06:26.375 288 12425.25 211.88 54497.40 88888.00 2013-10-15 07:06:26.500 288 12425.15 211.88 54497.40 88888.00 2013-10-15 07:06:26.625 288 12425.12 211.88 54497.38 88888.00 2013-10-15 07:06:26.750 288 12425.10 211.93 54497.35 88888.00 2013-10-15 07:06:26.875 288 12424.98 211.97 54497.30 88888.00 2013-10-15 07:06:27.000 288 12424.90 212.00 54497.28 88888.00 2013-10-15 07:06:27.125 288 12424.83 212.00 54497.25 88888.00 2013-10-15 07:06:27.250 288 12424.77 212.00 54497.25 88888.00 2013-10-15 07:06:27.375 288 12424.73 212.05 54497.22 88888.00 2013-10-15 07:06:27.500 288 12424.60 212.05 54497.18 88888.00 2013-10-15 07:06:27.625 288 12424.48 212.07 54497.15 88888.00 2013-10-15 07:06:27.750 288 12424.45 212.12 54497.12 88888.00 2013-10-15 07:06:27.875 288 12424.40 212.15 54497.12 88888.00 2013-10-15 07:06:28.000 288 12424.38 212.18 54497.10 88888.00 2013-10-15 07:06:28.125 288 12424.27 212.18 54497.10 88888.00 2013-10-15 07:06:28.250 288 12424.12 212.12 54497.05 88888.00 2013-10-15 07:06:28.375 288 12424.08 212.10 54497.00 88888.00 2013-10-15 07:06:28.500 288 12424.00 212.12 54497.00 88888.00 2013-10-15 07:06:28.625 288 12423.95 212.20 54497.00 88888.00 2013-10-15 07:06:28.750 288 12423.85 212.22 54496.93 88888.00 2013-10-15 07:06:28.875 288 12423.75 212.25 54496.93 88888.00 2013-10-15 07:06:29.000 288 12423.70 212.28 54496.90 88888.00 2013-10-15 07:06:29.125 288 12423.70 212.30 54496.88 88888.00 2013-10-15 07:06:29.250 288 12423.60 212.28 54496.90 88888.00 2013-10-15 07:06:29.375 288 12423.52 212.30 54496.88 88888.00 2013-10-15 07:06:29.500 288 12423.48 212.28 54496.85 88888.00 2013-10-15 07:06:29.625 288 12423.40 212.25 54496.82 88888.00 2013-10-15 07:06:29.750 288 12423.27 212.28 54496.82 88888.00 2013-10-15 07:06:29.875 288 12423.20 212.30 54496.82 88888.00 2013-10-15 07:06:30.000 288 12423.17 212.28 54496.82 88888.00 2013-10-15 07:06:30.125 288 12423.12 212.28 54496.80 88888.00 2013-10-15 07:06:30.250 288 12422.95 212.25 54496.80 88888.00 2013-10-15 07:06:30.375 288 12422.83 212.22 54496.78 88888.00 2013-10-15 07:06:30.500 288 12422.77 212.25 54496.78 88888.00 2013-10-15 07:06:30.625 288 12422.75 212.25 54496.75 88888.00 2013-10-15 07:06:30.750 288 12422.67 212.22 54496.70 88888.00 2013-10-15 07:06:30.875 288 12422.60 212.25 54496.70 88888.00 2013-10-15 07:06:31.000 288 12422.48 212.25 54496.68 88888.00 2013-10-15 07:06:31.125 288 12422.48 212.28 54496.68 88888.00 2013-10-15 07:06:31.250 288 12422.42 212.28 54496.65 88888.00 2013-10-15 07:06:31.375 288 12422.38 212.28 54496.65 88888.00 2013-10-15 07:06:31.500 288 12422.35 212.30 54496.60 88888.00 2013-10-15 07:06:31.625 288 12422.33 212.30 54496.57 88888.00 2013-10-15 07:06:31.750 288 12422.20 212.30 54496.55 88888.00 2013-10-15 07:06:31.875 288 12422.12 212.35 54496.50 88888.00 2013-10-15 07:06:32.000 288 12422.10 212.40 54496.45 88888.00 2013-10-15 07:06:32.125 288 12422.12 212.45 54496.43 88888.00 2013-10-15 07:06:32.250 288 12422.12 212.47 54496.43 88888.00 2013-10-15 07:06:32.375 288 12422.12 212.50 54496.40 88888.00 2013-10-15 07:06:32.500 288 12422.10 212.50 54496.35 88888.00 2013-10-15 07:06:32.625 288 12422.15 212.53 54496.32 88888.00 2013-10-15 07:06:32.750 288 12422.23 212.60 54496.30 88888.00 2013-10-15 07:06:32.875 288 12422.12 212.65 54496.25 88888.00 2013-10-15 07:06:33.000 288 12422.12 212.70 54496.22 88888.00 2013-10-15 07:06:33.125 288 12422.23 212.72 54496.20 88888.00 2013-10-15 07:06:33.250 288 12422.17 212.75 54496.18 88888.00 2013-10-15 07:06:33.375 288 12422.12 212.80 54496.15 88888.00 2013-10-15 07:06:33.500 288 12422.08 212.88 54496.12 88888.00 2013-10-15 07:06:33.625 288 12422.08 212.93 54496.10 88888.00 2013-10-15 07:06:33.750 288 12422.17 212.97 54496.05 88888.00 2013-10-15 07:06:33.875 288 12422.23 213.03 54496.03 88888.00 2013-10-15 07:06:34.000 288 12422.20 213.05 54495.97 88888.00 2013-10-15 07:06:34.125 288 12422.20 213.10 54495.95 88888.00 2013-10-15 07:06:34.250 288 12422.15 213.22 54495.93 88888.00 2013-10-15 07:06:34.375 288 12422.12 213.28 54495.88 88888.00 2013-10-15 07:06:34.500 288 12422.12 213.35 54495.85 88888.00 2013-10-15 07:06:34.625 288 12422.15 213.43 54495.82 88888.00 2013-10-15 07:06:34.750 288 12422.17 213.50 54495.82 88888.00 2013-10-15 07:06:34.875 288 12422.20 213.60 54495.75 88888.00 2013-10-15 07:06:35.000 288 12422.25 213.62 54495.68 88888.00 2013-10-15 07:06:35.125 288 12422.20 213.70 54495.65 88888.00 2013-10-15 07:06:35.250 288 12422.15 213.80 54495.62 88888.00 2013-10-15 07:06:35.375 288 12422.25 213.95 54495.60 88888.00 2013-10-15 07:06:35.500 288 12422.23 214.00 54495.55 88888.00 2013-10-15 07:06:35.625 288 12422.20 214.12 54495.55 88888.00 2013-10-15 07:06:35.750 288 12422.25 214.22 54495.50 88888.00 2013-10-15 07:06:35.875 288 12422.23 214.32 54495.47 88888.00 2013-10-15 07:06:36.000 288 12422.23 214.35 54495.43 88888.00 2013-10-15 07:06:36.125 288 12422.20 214.43 54495.40 88888.00 2013-10-15 07:06:36.250 288 12422.17 214.53 54495.35 88888.00 2013-10-15 07:06:36.375 288 12422.15 214.60 54495.32 88888.00 2013-10-15 07:06:36.500 288 12422.10 214.70 54495.30 88888.00 2013-10-15 07:06:36.625 288 12422.02 214.78 54495.25 88888.00 2013-10-15 07:06:36.750 288 12421.95 214.85 54495.20 88888.00 2013-10-15 07:06:36.875 288 12421.90 214.95 54495.18 88888.00 2013-10-15 07:06:37.000 288 12421.88 215.07 54495.15 88888.00 2013-10-15 07:06:37.125 288 12421.90 215.12 54495.18 88888.00 2013-10-15 07:06:37.250 288 12421.80 215.20 54495.15 88888.00 2013-10-15 07:06:37.375 288 12421.75 215.25 54495.12 88888.00 2013-10-15 07:06:37.500 288 12421.70 215.32 54495.07 88888.00 2013-10-15 07:06:37.625 288 12421.67 215.40 54495.05 88888.00 2013-10-15 07:06:37.750 288 12421.60 215.50 54495.03 88888.00 2013-10-15 07:06:37.875 288 12421.52 215.55 54495.00 88888.00 2013-10-15 07:06:38.000 288 12421.50 215.60 54494.95 88888.00 2013-10-15 07:06:38.125 288 12421.48 215.65 54494.93 88888.00 2013-10-15 07:06:38.250 288 12421.45 215.75 54494.93 88888.00 2013-10-15 07:06:38.375 288 12421.42 215.78 54494.90 88888.00 2013-10-15 07:06:38.500 288 12421.42 215.85 54494.88 88888.00 2013-10-15 07:06:38.625 288 12421.40 215.93 54494.82 88888.00 2013-10-15 07:06:38.750 288 12421.33 215.95 54494.82 88888.00 2013-10-15 07:06:38.875 288 12421.25 216.00 54494.80 88888.00 2013-10-15 07:06:39.000 288 12421.23 215.97 54494.75 88888.00 2013-10-15 07:06:39.125 288 12421.20 216.00 54494.72 88888.00 2013-10-15 07:06:39.250 288 12421.15 216.03 54494.70 88888.00 2013-10-15 07:06:39.375 288 12421.10 216.00 54494.70 88888.00 2013-10-15 07:06:39.500 288 12421.05 216.00 54494.68 88888.00 2013-10-15 07:06:39.625 288 12421.00 216.05 54494.68 88888.00 2013-10-15 07:06:39.750 288 12420.98 216.05 54494.65 88888.00 2013-10-15 07:06:39.875 288 12420.92 216.03 54494.60 88888.00 2013-10-15 07:06:40.000 288 12420.92 216.03 54494.57 88888.00 2013-10-15 07:06:40.125 288 12420.95 216.05 54494.55 88888.00 2013-10-15 07:06:40.250 288 12420.85 216.03 54494.55 88888.00 2013-10-15 07:06:40.375 288 12420.77 216.05 54494.55 88888.00 2013-10-15 07:06:40.500 288 12420.70 216.03 54494.50 88888.00 2013-10-15 07:06:40.625 288 12420.62 216.03 54494.47 88888.00 2013-10-15 07:06:40.750 288 12420.58 216.03 54494.43 88888.00 2013-10-15 07:06:40.875 288 12420.55 216.00 54494.43 88888.00 2013-10-15 07:06:41.000 288 12420.50 215.95 54494.40 88888.00 2013-10-15 07:06:41.125 288 12420.50 215.93 54494.40 88888.00 2013-10-15 07:06:41.250 288 12420.55 215.90 54494.32 88888.00 2013-10-15 07:06:41.375 288 12420.55 215.88 54494.28 88888.00 2013-10-15 07:06:41.500 288 12420.45 215.85 54494.30 88888.00 2013-10-15 07:06:41.625 288 12420.45 215.82 54494.30 88888.00 2013-10-15 07:06:41.750 288 12420.48 215.80 54494.25 88888.00 2013-10-15 07:06:41.875 288 12420.50 215.75 54494.22 88888.00 2013-10-15 07:06:42.000 288 12420.55 215.70 54494.20 88888.00 2013-10-15 07:06:42.125 288 12420.52 215.72 54494.18 88888.00 2013-10-15 07:06:42.250 288 12420.42 215.68 54494.15 88888.00 2013-10-15 07:06:42.375 288 12420.45 215.72 54494.12 88888.00 2013-10-15 07:06:42.500 288 12420.48 215.68 54494.10 88888.00 2013-10-15 07:06:42.625 288 12420.50 215.60 54494.07 88888.00 2013-10-15 07:06:42.750 288 12420.52 215.57 54494.03 88888.00 2013-10-15 07:06:42.875 288 12420.52 215.55 54493.97 88888.00 2013-10-15 07:06:43.000 288 12420.58 215.53 54493.95 88888.00 2013-10-15 07:06:43.125 288 12420.58 215.55 54493.93 88888.00 2013-10-15 07:06:43.250 288 12420.55 215.50 54493.93 88888.00 2013-10-15 07:06:43.375 288 12420.55 215.47 54493.90 88888.00 2013-10-15 07:06:43.500 288 12420.52 215.45 54493.88 88888.00 2013-10-15 07:06:43.625 288 12420.50 215.43 54493.82 88888.00 2013-10-15 07:06:43.750 288 12420.45 215.40 54493.82 88888.00 2013-10-15 07:06:43.875 288 12420.45 215.35 54493.80 88888.00 2013-10-15 07:06:44.000 288 12420.42 215.35 54493.75 88888.00 2013-10-15 07:06:44.125 288 12420.42 215.40 54493.72 88888.00 2013-10-15 07:06:44.250 288 12420.35 215.32 54493.68 88888.00 2013-10-15 07:06:44.375 288 12420.30 215.30 54493.65 88888.00 2013-10-15 07:06:44.500 288 12420.30 215.25 54493.65 88888.00 2013-10-15 07:06:44.625 288 12420.30 215.28 54493.60 88888.00 2013-10-15 07:06:44.750 288 12420.30 215.22 54493.60 88888.00 2013-10-15 07:06:44.875 288 12420.30 215.20 54493.57 88888.00 2013-10-15 07:06:45.000 288 12420.25 215.18 54493.57 88888.00 2013-10-15 07:06:45.125 288 12420.27 215.18 54493.55 88888.00 2013-10-15 07:06:45.250 288 12420.23 215.15 54493.55 88888.00 2013-10-15 07:06:45.375 288 12420.23 215.15 54493.53 88888.00 2013-10-15 07:06:45.500 288 12420.20 215.10 54493.53 88888.00 2013-10-15 07:06:45.625 288 12420.20 215.05 54493.47 88888.00 2013-10-15 07:06:45.750 288 12420.23 215.07 54493.45 88888.00 2013-10-15 07:06:45.875 288 12420.17 215.05 54493.45 88888.00 2013-10-15 07:06:46.000 288 12420.08 214.97 54493.40 88888.00 2013-10-15 07:06:46.125 288 12420.02 214.97 54493.38 88888.00 2013-10-15 07:06:46.250 288 12420.10 214.97 54493.38 88888.00 2013-10-15 07:06:46.375 288 12420.12 215.00 54493.35 88888.00 2013-10-15 07:06:46.500 288 12420.15 214.97 54493.30 88888.00 2013-10-15 07:06:46.625 288 12420.10 214.97 54493.30 88888.00 2013-10-15 07:06:46.750 288 12420.10 215.00 54493.28 88888.00 2013-10-15 07:06:46.875 288 12420.10 214.97 54493.25 88888.00 2013-10-15 07:06:47.000 288 12420.05 214.95 54493.20 88888.00 2013-10-15 07:06:47.125 288 12420.02 214.95 54493.18 88888.00 2013-10-15 07:06:47.250 288 12419.98 214.97 54493.18 88888.00 2013-10-15 07:06:47.375 288 12419.90 215.00 54493.15 88888.00 2013-10-15 07:06:47.500 288 12419.88 215.03 54493.10 88888.00 2013-10-15 07:06:47.625 288 12419.90 215.00 54493.07 88888.00 2013-10-15 07:06:47.750 288 12419.92 215.03 54493.05 88888.00 2013-10-15 07:06:47.875 288 12419.88 215.07 54493.03 88888.00 2013-10-15 07:06:48.000 288 12419.83 215.10 54493.00 88888.00 2013-10-15 07:06:48.125 288 12419.75 215.15 54492.97 88888.00 2013-10-15 07:06:48.250 288 12419.67 215.18 54492.95 88888.00 2013-10-15 07:06:48.375 288 12419.65 215.22 54492.93 88888.00 2013-10-15 07:06:48.500 288 12419.62 215.20 54492.90 88888.00 2013-10-15 07:06:48.625 288 12419.70 215.30 54492.85 88888.00 2013-10-15 07:06:48.750 288 12419.62 215.32 54492.82 88888.00 2013-10-15 07:06:48.875 288 12419.45 215.35 54492.80 88888.00 2013-10-15 07:06:49.000 288 12419.35 215.38 54492.80 88888.00 2013-10-15 07:06:49.125 288 12419.30 215.35 54492.78 88888.00 2013-10-15 07:06:49.250 288 12419.23 215.43 54492.78 88888.00 2013-10-15 07:06:49.375 288 12419.20 215.45 54492.75 88888.00 2013-10-15 07:06:49.500 288 12419.12 215.47 54492.70 88888.00 2013-10-15 07:06:49.625 288 12419.02 215.50 54492.65 88888.00 2013-10-15 07:06:49.750 288 12418.95 215.55 54492.65 88888.00 2013-10-15 07:06:49.875 288 12418.92 215.55 54492.62 88888.00 2013-10-15 07:06:50.000 288 12418.83 215.55 54492.57 88888.00 2013-10-15 07:06:50.125 288 12418.65 215.53 54492.57 88888.00 2013-10-15 07:06:50.250 288 12418.60 215.55 54492.55 88888.00 2013-10-15 07:06:50.375 288 12418.55 215.57 54492.53 88888.00 2013-10-15 07:06:50.500 288 12418.45 215.57 54492.47 88888.00 2013-10-15 07:06:50.625 288 12418.38 215.57 54492.43 88888.00 2013-10-15 07:06:50.750 288 12418.30 215.62 54492.43 88888.00 2013-10-15 07:06:50.875 288 12418.20 215.60 54492.43 88888.00 2013-10-15 07:06:51.000 288 12418.12 215.60 54492.35 88888.00 2013-10-15 07:06:51.125 288 12418.10 215.62 54492.35 88888.00 2013-10-15 07:06:51.250 288 12417.95 215.65 54492.35 88888.00 2013-10-15 07:06:51.375 288 12417.85 215.65 54492.32 88888.00 2013-10-15 07:06:51.500 288 12417.67 215.62 54492.30 88888.00 2013-10-15 07:06:51.625 288 12417.62 215.60 54492.28 88888.00 2013-10-15 07:06:51.750 288 12417.58 215.62 54492.22 88888.00 2013-10-15 07:06:51.875 288 12417.50 215.60 54492.22 88888.00 2013-10-15 07:06:52.000 288 12417.35 215.60 54492.20 88888.00 2013-10-15 07:06:52.125 288 12417.23 215.62 54492.20 88888.00 2013-10-15 07:06:52.250 288 12417.15 215.65 54492.20 88888.00 2013-10-15 07:06:52.375 288 12417.12 215.65 54492.18 88888.00 2013-10-15 07:06:52.500 288 12417.02 215.65 54492.10 88888.00 2013-10-15 07:06:52.625 288 12416.85 215.60 54492.10 88888.00 2013-10-15 07:06:52.750 288 12416.73 215.62 54492.10 88888.00 2013-10-15 07:06:52.875 288 12416.60 215.68 54492.07 88888.00 2013-10-15 07:06:53.000 288 12416.48 215.65 54492.07 88888.00 2013-10-15 07:06:53.125 288 12416.35 215.70 54492.05 88888.00 2013-10-15 07:06:53.250 288 12416.20 215.72 54492.03 88888.00 2013-10-15 07:06:53.375 288 12416.12 215.68 54492.03 88888.00 2013-10-15 07:06:53.500 288 12415.95 215.75 54492.00 88888.00 2013-10-15 07:06:53.625 288 12415.85 215.80 54492.03 88888.00 2013-10-15 07:06:53.750 288 12415.73 215.78 54492.03 88888.00 2013-10-15 07:06:53.875 288 12415.52 215.78 54492.00 88888.00 2013-10-15 07:06:54.000 288 12415.30 215.78 54491.97 88888.00 2013-10-15 07:06:54.125 288 12415.12 215.80 54492.00 88888.00 2013-10-15 07:06:54.250 288 12414.90 215.82 54491.97 88888.00 2013-10-15 07:06:54.375 288 12414.73 215.82 54491.97 88888.00 2013-10-15 07:06:54.500 288 12414.58 215.82 54491.95 88888.00 2013-10-15 07:06:54.625 288 12414.40 215.85 54491.95 88888.00 2013-10-15 07:06:54.750 288 12414.25 215.90 54491.95 88888.00 2013-10-15 07:06:54.875 288 12414.12 215.88 54491.95 88888.00 2013-10-15 07:06:55.000 288 12413.90 215.88 54491.95 88888.00 2013-10-15 07:06:55.125 288 12413.70 215.85 54491.95 88888.00 2013-10-15 07:06:55.250 288 12413.52 215.80 54491.93 88888.00 2013-10-15 07:06:55.375 288 12413.42 215.80 54491.90 88888.00 2013-10-15 07:06:55.500 288 12413.27 215.78 54491.90 88888.00 2013-10-15 07:06:55.625 288 12413.17 215.72 54491.90 88888.00 2013-10-15 07:06:55.750 288 12413.00 215.72 54491.88 88888.00 2013-10-15 07:06:55.875 288 12412.85 215.65 54491.85 88888.00 2013-10-15 07:06:56.000 288 12412.67 215.60 54491.85 88888.00 2013-10-15 07:06:56.125 288 12412.58 215.60 54491.85 88888.00 2013-10-15 07:06:56.250 288 12412.48 215.55 54491.85 88888.00 2013-10-15 07:06:56.375 288 12412.35 215.55 54491.80 88888.00 2013-10-15 07:06:56.500 288 12412.17 215.53 54491.80 88888.00 2013-10-15 07:06:56.625 288 12412.05 215.50 54491.78 88888.00 2013-10-15 07:06:56.750 288 12412.00 215.47 54491.78 88888.00 2013-10-15 07:06:56.875 288 12411.92 215.45 54491.75 88888.00 2013-10-15 07:06:57.000 288 12411.88 215.43 54491.72 88888.00 2013-10-15 07:06:57.125 288 12411.73 215.40 54491.75 88888.00 2013-10-15 07:06:57.250 288 12411.62 215.38 54491.75 88888.00 2013-10-15 07:06:57.375 288 12411.52 215.35 54491.72 88888.00 2013-10-15 07:06:57.500 288 12411.42 215.35 54491.68 88888.00 2013-10-15 07:06:57.625 288 12411.30 215.32 54491.65 88888.00 2013-10-15 07:06:57.750 288 12411.15 215.30 54491.65 88888.00 2013-10-15 07:06:57.875 288 12410.92 215.30 54491.62 88888.00 2013-10-15 07:06:58.000 288 12410.80 215.32 54491.62 88888.00 2013-10-15 07:06:58.125 288 12410.70 215.35 54491.65 88888.00 2013-10-15 07:06:58.250 288 12410.58 215.32 54491.62 88888.00 2013-10-15 07:06:58.375 288 12410.45 215.35 54491.60 88888.00 2013-10-15 07:06:58.500 288 12410.25 215.32 54491.57 88888.00 2013-10-15 07:06:58.625 288 12410.10 215.30 54491.57 88888.00 2013-10-15 07:06:58.750 288 12410.02 215.32 54491.55 88888.00 2013-10-15 07:06:58.875 288 12409.92 215.30 54491.55 88888.00 2013-10-15 07:06:59.000 288 12409.80 215.38 54491.50 88888.00 2013-10-15 07:06:59.125 288 12409.67 215.35 54491.47 88888.00 2013-10-15 07:06:59.250 288 12409.58 215.35 54491.50 88888.00 2013-10-15 07:06:59.375 288 12409.50 215.32 54491.45 88888.00 2013-10-15 07:06:59.500 288 12409.40 215.35 54491.40 88888.00 2013-10-15 07:06:59.625 288 12409.27 215.43 54491.43 88888.00 2013-10-15 07:06:59.750 288 12409.23 215.45 54491.43 88888.00 2013-10-15 07:06:59.875 288 12409.12 215.45 54491.38 88888.00 2013-10-15 07:07:00.000 288 12409.00 215.50 54491.38 88888.00 2013-10-15 07:07:00.125 288 12408.90 215.50 54491.38 88888.00 2013-10-15 07:07:00.250 288 12408.83 215.50 54491.32 88888.00 2013-10-15 07:07:00.375 288 12408.80 215.53 54491.32 88888.00 2013-10-15 07:07:00.500 288 12408.75 215.53 54491.30 88888.00 2013-10-15 07:07:00.625 288 12408.67 215.57 54491.30 88888.00 2013-10-15 07:07:00.750 288 12408.50 215.57 54491.28 88888.00 2013-10-15 07:07:00.875 288 12408.40 215.55 54491.28 88888.00 2013-10-15 07:07:01.000 288 12408.35 215.55 54491.22 88888.00 2013-10-15 07:07:01.125 288 12408.27 215.57 54491.22 88888.00 2013-10-15 07:07:01.250 288 12408.10 215.55 54491.20 88888.00 2013-10-15 07:07:01.375 288 12407.98 215.57 54491.20 88888.00 2013-10-15 07:07:01.500 288 12407.90 215.57 54491.18 88888.00 2013-10-15 07:07:01.625 288 12407.85 215.55 54491.15 88888.00 2013-10-15 07:07:01.750 288 12407.70 215.53 54491.10 88888.00 2013-10-15 07:07:01.875 288 12407.58 215.50 54491.07 88888.00 2013-10-15 07:07:02.000 288 12407.52 215.43 54491.00 88888.00 2013-10-15 07:07:02.125 288 12407.40 215.43 54491.03 88888.00 2013-10-15 07:07:02.250 288 12407.27 215.40 54491.03 88888.00 2013-10-15 07:07:02.375 288 12407.20 215.35 54491.00 88888.00 2013-10-15 07:07:02.500 288 12407.08 215.30 54491.00 88888.00 2013-10-15 07:07:02.625 288 12406.98 215.28 54491.05 88888.00 2013-10-15 07:07:02.750 288 12407.00 215.25 54491.03 88888.00 2013-10-15 07:07:02.875 288 12406.88 215.20 54491.00 88888.00 2013-10-15 07:07:03.000 288 12406.77 215.18 54490.95 88888.00 2013-10-15 07:07:03.125 288 12406.70 215.12 54490.93 88888.00 2013-10-15 07:07:03.250 288 12406.62 215.12 54490.88 88888.00 2013-10-15 07:07:03.375 288 12406.60 215.05 54490.82 88888.00 2013-10-15 07:07:03.500 288 12406.62 215.00 54490.82 88888.00 2013-10-15 07:07:03.625 288 12406.58 214.97 54490.80 88888.00 2013-10-15 07:07:03.750 288 12406.48 214.95 54490.75 88888.00 2013-10-15 07:07:03.875 288 12406.45 214.93 54490.75 88888.00 2013-10-15 07:07:04.000 288 12406.40 214.88 54490.72 88888.00 2013-10-15 07:07:04.125 288 12406.35 214.82 54490.68 88888.00 2013-10-15 07:07:04.250 288 12406.33 214.75 54490.62 88888.00 2013-10-15 07:07:04.375 288 12406.33 214.75 54490.62 88888.00 2013-10-15 07:07:04.500 288 12406.33 214.70 54490.62 88888.00 2013-10-15 07:07:04.625 288 12406.33 214.75 54490.60 88888.00 2013-10-15 07:07:04.750 288 12406.27 214.70 54490.55 88888.00 2013-10-15 07:07:04.875 288 12406.17 214.68 54490.55 88888.00 2013-10-15 07:07:05.000 288 12406.12 214.68 54490.53 88888.00 2013-10-15 07:07:05.125 288 12406.10 214.72 54490.47 88888.00 2013-10-15 07:07:05.250 288 12406.05 214.70 54490.47 88888.00 2013-10-15 07:07:05.375 288 12405.98 214.68 54490.45 88888.00 2013-10-15 07:07:05.500 288 12405.90 214.68 54490.40 88888.00 2013-10-15 07:07:05.625 288 12405.75 214.65 54490.35 88888.00 2013-10-15 07:07:05.750 288 12405.80 214.65 54490.35 88888.00 2013-10-15 07:07:05.875 288 12405.83 214.68 54490.32 88888.00 2013-10-15 07:07:06.000 288 12405.77 214.75 54490.30 88888.00 2013-10-15 07:07:06.125 288 12405.70 214.78 54490.28 88888.00 2013-10-15 07:07:06.250 288 12405.58 214.78 54490.28 88888.00 2013-10-15 07:07:06.375 288 12405.52 214.78 54490.25 88888.00 2013-10-15 07:07:06.500 288 12405.50 214.80 54490.22 88888.00 2013-10-15 07:07:06.625 288 12405.40 214.82 54490.20 88888.00 2013-10-15 07:07:06.750 288 12405.30 214.88 54490.15 88888.00 2013-10-15 07:07:06.875 288 12405.20 214.88 54490.12 88888.00 2013-10-15 07:07:07.000 288 12405.12 214.90 54490.07 88888.00 2013-10-15 07:07:07.125 288 12405.00 214.95 54490.07 88888.00 2013-10-15 07:07:07.250 288 12404.90 215.03 54490.07 88888.00 2013-10-15 07:07:07.375 288 12404.85 215.05 54490.03 88888.00 2013-10-15 07:07:07.500 288 12404.75 215.07 54490.00 88888.00 2013-10-15 07:07:07.625 288 12404.65 215.05 54490.00 88888.00 2013-10-15 07:07:07.750 288 12404.52 215.07 54489.95 88888.00 2013-10-15 07:07:07.875 288 12404.48 215.12 54489.90 88888.00 2013-10-15 07:07:08.000 288 12404.38 215.15 54489.90 88888.00 2013-10-15 07:07:08.125 288 12404.33 215.18 54489.90 88888.00 2013-10-15 07:07:08.250 288 12404.23 215.22 54489.88 88888.00 2013-10-15 07:07:08.375 288 12404.20 215.22 54489.82 88888.00 2013-10-15 07:07:08.500 288 12404.12 215.20 54489.80 88888.00 2013-10-15 07:07:08.625 288 12404.02 215.22 54489.80 88888.00 2013-10-15 07:07:08.750 288 12403.90 215.22 54489.78 88888.00 2013-10-15 07:07:08.875 288 12403.77 215.20 54489.75 88888.00 2013-10-15 07:07:09.000 288 12403.70 215.20 54489.72 88888.00 2013-10-15 07:07:09.125 288 12403.62 215.22 54489.70 88888.00 2013-10-15 07:07:09.250 288 12403.50 215.22 54489.70 88888.00 2013-10-15 07:07:09.375 288 12403.42 215.20 54489.68 88888.00 2013-10-15 07:07:09.500 288 12403.40 215.15 54489.68 88888.00 2013-10-15 07:07:09.625 288 12403.38 215.12 54489.68 88888.00 2013-10-15 07:07:09.750 288 12403.30 215.12 54489.65 88888.00 2013-10-15 07:07:09.875 288 12403.23 215.10 54489.62 88888.00 2013-10-15 07:07:10.000 288 12403.17 215.07 54489.57 88888.00 2013-10-15 07:07:10.125 288 12403.00 215.07 54489.57 88888.00 2013-10-15 07:07:10.250 288 12402.85 215.05 54489.57 88888.00 2013-10-15 07:07:10.375 288 12402.90 215.10 54489.57 88888.00 2013-10-15 07:07:10.500 288 12402.90 215.12 54489.57 88888.00 2013-10-15 07:07:10.625 288 12402.77 215.07 54489.53 88888.00 2013-10-15 07:07:10.750 288 12402.70 215.05 54489.47 88888.00 2013-10-15 07:07:10.875 288 12402.65 215.00 54489.47 88888.00 2013-10-15 07:07:11.000 288 12402.62 215.00 54489.43 88888.00 2013-10-15 07:07:11.125 288 12402.67 215.00 54489.40 88888.00 2013-10-15 07:07:11.250 288 12402.62 215.05 54489.40 88888.00 2013-10-15 07:07:11.375 288 12402.58 215.03 54489.38 88888.00 2013-10-15 07:07:11.500 288 12402.50 214.97 54489.35 88888.00 2013-10-15 07:07:11.625 288 12402.42 214.97 54489.30 88888.00 2013-10-15 07:07:11.750 288 12402.45 214.97 54489.28 88888.00 2013-10-15 07:07:11.875 288 12402.45 215.00 54489.22 88888.00 2013-10-15 07:07:12.000 288 12402.40 215.00 54489.20 88888.00 2013-10-15 07:07:12.125 288 12402.30 214.97 54489.20 88888.00 2013-10-15 07:07:12.250 288 12402.17 215.00 54489.18 88888.00 2013-10-15 07:07:12.375 288 12402.15 215.00 54489.18 88888.00 2013-10-15 07:07:12.500 288 12402.12 215.00 54489.15 88888.00 2013-10-15 07:07:12.625 288 12402.05 215.03 54489.12 88888.00 2013-10-15 07:07:12.750 288 12402.00 215.05 54489.12 88888.00 2013-10-15 07:07:12.875 288 12402.00 215.03 54489.10 88888.00 2013-10-15 07:07:13.000 288 12401.98 215.05 54489.05 88888.00 2013-10-15 07:07:13.125 288 12401.90 215.03 54489.00 88888.00 2013-10-15 07:07:13.250 288 12401.83 215.00 54488.95 88888.00 2013-10-15 07:07:13.375 288 12401.80 215.00 54488.97 88888.00 2013-10-15 07:07:13.500 288 12401.83 215.03 54488.93 88888.00 2013-10-15 07:07:13.625 288 12401.80 215.00 54488.88 88888.00 2013-10-15 07:07:13.750 288 12401.75 215.00 54488.88 88888.00 2013-10-15 07:07:13.875 288 12401.73 214.97 54488.85 88888.00 2013-10-15 07:07:14.000 288 12401.70 214.95 54488.80 88888.00 2013-10-15 07:07:14.125 288 12401.62 214.93 54488.78 88888.00 2013-10-15 07:07:14.250 288 12401.50 214.90 54488.78 88888.00 2013-10-15 07:07:14.375 288 12401.45 214.88 54488.78 88888.00 2013-10-15 07:07:14.500 288 12401.48 214.82 54488.78 88888.00 2013-10-15 07:07:14.625 288 12401.48 214.78 54488.75 88888.00 2013-10-15 07:07:14.750 288 12401.45 214.72 54488.70 88888.00 2013-10-15 07:07:14.875 288 12401.42 214.65 54488.68 88888.00 2013-10-15 07:07:15.000 288 12401.35 214.60 54488.62 88888.00 2013-10-15 07:07:15.125 288 12401.30 214.55 54488.65 88888.00 2013-10-15 07:07:15.250 288 12401.27 214.45 54488.62 88888.00 2013-10-15 07:07:15.375 288 12401.27 214.40 54488.62 88888.00 2013-10-15 07:07:15.500 288 12401.23 214.32 54488.55 88888.00 2013-10-15 07:07:15.625 288 12401.17 214.25 54488.55 88888.00 2013-10-15 07:07:15.750 288 12401.15 214.18 54488.55 88888.00 2013-10-15 07:07:15.875 288 12401.15 214.15 54488.55 88888.00 2013-10-15 07:07:16.000 288 12401.12 214.07 54488.53 88888.00 2013-10-15 07:07:16.125 288 12401.08 214.00 54488.47 88888.00 2013-10-15 07:07:16.250 288 12401.05 213.97 54488.47 88888.00 2013-10-15 07:07:16.375 288 12401.02 213.95 54488.45 88888.00 2013-10-15 07:07:16.500 288 12400.95 213.93 54488.40 88888.00 2013-10-15 07:07:16.625 288 12400.92 213.88 54488.35 88888.00 2013-10-15 07:07:16.750 288 12400.92 213.82 54488.35 88888.00 2013-10-15 07:07:16.875 288 12400.88 213.80 54488.30 88888.00 2013-10-15 07:07:17.000 288 12400.85 213.75 54488.28 88888.00 2013-10-15 07:07:17.125 288 12400.80 213.70 54488.28 88888.00 2013-10-15 07:07:17.250 288 12400.67 213.68 54488.22 88888.00 2013-10-15 07:07:17.375 288 12400.70 213.65 54488.22 88888.00 2013-10-15 07:07:17.500 288 12400.70 213.62 54488.20 88888.00 2013-10-15 07:07:17.625 288 12400.70 213.62 54488.15 88888.00 2013-10-15 07:07:17.750 288 12400.67 213.60 54488.15 88888.00 2013-10-15 07:07:17.875 288 12400.67 213.55 54488.12 88888.00 2013-10-15 07:07:18.000 288 12400.60 213.53 54488.07 88888.00 2013-10-15 07:07:18.125 288 12400.55 213.55 54488.03 88888.00 2013-10-15 07:07:18.250 288 12400.55 213.50 54488.03 88888.00 2013-10-15 07:07:18.375 288 12400.62 213.50 54488.00 88888.00 2013-10-15 07:07:18.500 288 12400.62 213.53 54487.97 88888.00 2013-10-15 07:07:18.625 288 12400.58 213.50 54487.95 88888.00 2013-10-15 07:07:18.750 288 12400.55 213.53 54487.93 88888.00 2013-10-15 07:07:18.875 288 12400.62 213.53 54487.93 88888.00 2013-10-15 07:07:19.000 288 12400.62 213.53 54487.90 88888.00 2013-10-15 07:07:19.125 288 12400.55 213.55 54487.90 88888.00 2013-10-15 07:07:19.250 288 12400.50 213.55 54487.85 88888.00 2013-10-15 07:07:19.375 288 12400.50 213.60 54487.78 88888.00 2013-10-15 07:07:19.500 288 12400.48 213.62 54487.78 88888.00 2013-10-15 07:07:19.625 288 12400.45 213.65 54487.78 88888.00 2013-10-15 07:07:19.750 288 12400.52 213.72 54487.72 88888.00 2013-10-15 07:07:19.875 288 12400.58 213.78 54487.70 88888.00 2013-10-15 07:07:20.000 288 12400.50 213.82 54487.65 88888.00 2013-10-15 07:07:20.125 288 12400.48 213.85 54487.65 88888.00 2013-10-15 07:07:20.250 288 12400.45 213.90 54487.60 88888.00 2013-10-15 07:07:20.375 288 12400.48 213.97 54487.57 88888.00 2013-10-15 07:07:20.500 288 12400.48 214.05 54487.55 88888.00 2013-10-15 07:07:20.625 288 12400.45 214.10 54487.53 88888.00 2013-10-15 07:07:20.750 288 12400.45 214.18 54487.47 88888.00 2013-10-15 07:07:20.875 288 12400.40 214.25 54487.45 88888.00 2013-10-15 07:07:21.000 288 12400.35 214.30 54487.43 88888.00 2013-10-15 07:07:21.125 288 12400.35 214.38 54487.43 88888.00 2013-10-15 07:07:21.250 288 12400.33 214.40 54487.38 88888.00 2013-10-15 07:07:21.375 288 12400.35 214.43 54487.38 88888.00 2013-10-15 07:07:21.500 288 12400.25 214.47 54487.30 88888.00 2013-10-15 07:07:21.625 288 12400.23 214.53 54487.30 88888.00 2013-10-15 07:07:21.750 288 12400.27 214.55 54487.28 88888.00 2013-10-15 07:07:21.875 288 12400.33 214.57 54487.22 88888.00 2013-10-15 07:07:22.000 288 12400.27 214.60 54487.18 88888.00 2013-10-15 07:07:22.125 288 12400.25 214.60 54487.18 88888.00 2013-10-15 07:07:22.250 288 12400.23 214.62 54487.15 88888.00 2013-10-15 07:07:22.375 288 12400.27 214.62 54487.10 88888.00 2013-10-15 07:07:22.500 288 12400.30 214.65 54487.07 88888.00 2013-10-15 07:07:22.625 288 12400.30 214.65 54487.03 88888.00 2013-10-15 07:07:22.750 288 12400.33 214.68 54487.00 88888.00 2013-10-15 07:07:22.875 288 12400.40 214.68 54486.97 88888.00 2013-10-15 07:07:23.000 288 12400.40 214.68 54486.95 88888.00 2013-10-15 07:07:23.125 288 12400.40 214.68 54486.95 88888.00 2013-10-15 07:07:23.250 288 12400.38 214.65 54486.90 88888.00 2013-10-15 07:07:23.375 288 12400.45 214.68 54486.88 88888.00 2013-10-15 07:07:23.500 288 12400.48 214.65 54486.88 88888.00 2013-10-15 07:07:23.625 288 12400.48 214.68 54486.82 88888.00 2013-10-15 07:07:23.750 288 12400.52 214.72 54486.80 88888.00 2013-10-15 07:07:23.875 288 12400.52 214.75 54486.78 88888.00 2013-10-15 07:07:24.000 288 12400.50 214.75 54486.75 88888.00 2013-10-15 07:07:24.125 288 12400.50 214.80 54486.72 88888.00 2013-10-15 07:07:24.250 288 12400.48 214.82 54486.70 88888.00 2013-10-15 07:07:24.375 288 12400.48 214.90 54486.68 88888.00 2013-10-15 07:07:24.500 288 12400.45 214.93 54486.68 88888.00 2013-10-15 07:07:24.625 288 12400.42 214.93 54486.65 88888.00 2013-10-15 07:07:24.750 288 12400.42 215.00 54486.65 88888.00 2013-10-15 07:07:24.875 288 12400.40 215.03 54486.62 88888.00 2013-10-15 07:07:25.000 288 12400.40 215.05 54486.62 88888.00 2013-10-15 07:07:25.125 288 12400.35 215.07 54486.60 88888.00 2013-10-15 07:07:25.250 288 12400.33 215.15 54486.53 88888.00 2013-10-15 07:07:25.375 288 12400.33 215.20 54486.50 88888.00 2013-10-15 07:07:25.500 288 12400.33 215.25 54486.47 88888.00 2013-10-15 07:07:25.625 288 12400.42 215.30 54486.47 88888.00 2013-10-15 07:07:25.750 288 12400.50 215.32 54486.45 88888.00 2013-10-15 07:07:25.875 288 12400.58 215.35 54486.43 88888.00 2013-10-15 07:07:26.000 288 12400.62 215.38 54486.40 88888.00 2013-10-15 07:07:26.125 288 12400.65 215.43 54486.38 88888.00 2013-10-15 07:07:26.250 288 12400.67 215.43 54486.35 88888.00 2013-10-15 07:07:26.375 288 12400.73 215.43 54486.32 88888.00 2013-10-15 07:07:26.500 288 12400.80 215.43 54486.32 88888.00 2013-10-15 07:07:26.625 288 12400.90 215.40 54486.28 88888.00 2013-10-15 07:07:26.750 288 12400.95 215.40 54486.25 88888.00 2013-10-15 07:07:26.875 288 12400.98 215.43 54486.22 88888.00 2013-10-15 07:07:27.000 288 12401.05 215.40 54486.20 88888.00 2013-10-15 07:07:27.125 288 12401.20 215.43 54486.18 88888.00 2013-10-15 07:07:27.250 288 12401.27 215.43 54486.15 88888.00 2013-10-15 07:07:27.375 288 12401.35 215.47 54486.15 88888.00 2013-10-15 07:07:27.500 288 12401.38 215.45 54486.10 88888.00 2013-10-15 07:07:27.625 288 12401.48 215.43 54486.07 88888.00 2013-10-15 07:07:27.750 288 12401.55 215.47 54486.05 88888.00 2013-10-15 07:07:27.875 288 12401.60 215.53 54486.05 88888.00 2013-10-15 07:07:28.000 288 12401.67 215.53 54486.00 88888.00 2013-10-15 07:07:28.125 288 12401.73 215.53 54485.97 88888.00 2013-10-15 07:07:28.250 288 12401.80 215.60 54485.93 88888.00 2013-10-15 07:07:28.375 288 12401.83 215.65 54485.93 88888.00 2013-10-15 07:07:28.500 288 12401.83 215.70 54485.85 88888.00 2013-10-15 07:07:28.625 288 12401.95 215.75 54485.85 88888.00 2013-10-15 07:07:28.750 288 12402.00 215.82 54485.82 88888.00 2013-10-15 07:07:28.875 288 12402.00 215.85 54485.78 88888.00 2013-10-15 07:07:29.000 288 12402.08 215.93 54485.75 88888.00 2013-10-15 07:07:29.125 288 12402.10 216.00 54485.75 88888.00 2013-10-15 07:07:29.250 288 12402.17 216.05 54485.72 88888.00 2013-10-15 07:07:29.375 288 12402.30 216.12 54485.72 88888.00 2013-10-15 07:07:29.500 288 12402.42 216.18 54485.70 88888.00 2013-10-15 07:07:29.625 288 12402.50 216.22 54485.68 88888.00 2013-10-15 07:07:29.750 288 12402.60 216.30 54485.62 88888.00 2013-10-15 07:07:29.875 288 12402.75 216.38 54485.60 88888.00 2013-10-15 07:07:30.000 288 12402.85 216.43 54485.57 88888.00 2013-10-15 07:07:30.125 288 12402.95 216.47 54485.55 88888.00 2013-10-15 07:07:30.250 288 12403.10 216.50 54485.53 88888.00 2013-10-15 07:07:30.375 288 12403.25 216.57 54485.50 88888.00 2013-10-15 07:07:30.500 288 12403.33 216.65 54485.45 88888.00 2013-10-15 07:07:30.625 288 12403.40 216.70 54485.47 88888.00 2013-10-15 07:07:30.750 288 12403.50 216.72 54485.47 88888.00 2013-10-15 07:07:30.875 288 12403.60 216.75 54485.43 88888.00 2013-10-15 07:07:31.000 288 12403.73 216.82 54485.40 88888.00 2013-10-15 07:07:31.125 288 12403.83 216.85 54485.38 88888.00 2013-10-15 07:07:31.250 288 12403.90 216.85 54485.32 88888.00 2013-10-15 07:07:31.375 288 12404.00 216.85 54485.30 88888.00 2013-10-15 07:07:31.500 288 12404.05 216.88 54485.25 88888.00 2013-10-15 07:07:31.625 288 12404.15 216.90 54485.20 88888.00 2013-10-15 07:07:31.750 288 12404.33 216.95 54485.22 88888.00 2013-10-15 07:07:31.875 288 12404.48 216.95 54485.20 88888.00 2013-10-15 07:07:32.000 288 12404.60 216.95 54485.15 88888.00 2013-10-15 07:07:32.125 288 12404.73 216.97 54485.15 88888.00 2013-10-15 07:07:32.250 288 12404.77 217.00 54485.15 88888.00 2013-10-15 07:07:32.375 288 12404.98 217.05 54485.12 88888.00 2013-10-15 07:07:32.500 288 12405.10 217.07 54485.10 88888.00 2013-10-15 07:07:32.625 288 12405.15 217.10 54485.07 88888.00 2013-10-15 07:07:32.750 288 12405.20 217.15 54485.03 88888.00 2013-10-15 07:07:32.875 288 12405.17 217.18 54484.97 88888.00 2013-10-15 07:07:33.000 288 12405.23 217.22 54484.95 88888.00 2013-10-15 07:07:33.125 288 12405.30 217.22 54484.88 88888.00 2013-10-15 07:07:33.250 288 12405.40 217.28 54484.88 88888.00 2013-10-15 07:07:33.375 288 12405.50 217.35 54484.85 88888.00 2013-10-15 07:07:33.500 288 12405.52 217.38 54484.82 88888.00 2013-10-15 07:07:33.625 288 12405.60 217.47 54484.80 88888.00 2013-10-15 07:07:33.750 288 12405.67 217.53 54484.78 88888.00 2013-10-15 07:07:33.875 288 12405.73 217.57 54484.75 88888.00 2013-10-15 07:07:34.000 288 12405.73 217.62 54484.72 88888.00 2013-10-15 07:07:34.125 288 12405.75 217.65 54484.70 88888.00 2013-10-15 07:07:34.250 288 12405.73 217.70 54484.65 88888.00 2013-10-15 07:07:34.375 288 12405.83 217.72 54484.62 88888.00 2013-10-15 07:07:34.500 288 12405.95 217.82 54484.60 88888.00 2013-10-15 07:07:34.625 288 12406.00 217.88 54484.60 88888.00 2013-10-15 07:07:34.750 288 12406.00 217.90 54484.53 88888.00 2013-10-15 07:07:34.875 288 12406.08 217.90 54484.47 88888.00 2013-10-15 07:07:35.000 288 12406.12 217.90 54484.47 88888.00 2013-10-15 07:07:35.125 288 12406.17 217.95 54484.43 88888.00 2013-10-15 07:07:35.250 288 12406.25 218.03 54484.40 88888.00 2013-10-15 07:07:35.375 288 12406.33 218.05 54484.38 88888.00 2013-10-15 07:07:35.500 288 12406.38 218.10 54484.32 88888.00 2013-10-15 07:07:35.625 288 12406.42 218.12 54484.30 88888.00 2013-10-15 07:07:35.750 288 12406.50 218.10 54484.25 88888.00 2013-10-15 07:07:35.875 288 12406.58 218.15 54484.20 88888.00 2013-10-15 07:07:36.000 288 12406.62 218.18 54484.18 88888.00 2013-10-15 07:07:36.125 288 12406.70 218.22 54484.15 88888.00 2013-10-15 07:07:36.250 288 12406.73 218.22 54484.12 88888.00 2013-10-15 07:07:36.375 288 12406.83 218.30 54484.12 88888.00 2013-10-15 07:07:36.500 288 12406.90 218.35 54484.07 88888.00 2013-10-15 07:07:36.625 288 12407.00 218.35 54484.05 88888.00 2013-10-15 07:07:36.750 288 12407.00 218.40 54483.97 88888.00 2013-10-15 07:07:36.875 288 12407.10 218.38 54483.97 88888.00 2013-10-15 07:07:37.000 288 12407.17 218.40 54483.93 88888.00 2013-10-15 07:07:37.125 288 12407.23 218.43 54483.93 88888.00 2013-10-15 07:07:37.250 288 12407.23 218.47 54483.90 88888.00 2013-10-15 07:07:37.375 288 12407.35 218.53 54483.90 88888.00 2013-10-15 07:07:37.500 288 12407.50 218.55 54483.88 88888.00 2013-10-15 07:07:37.625 288 12407.65 218.57 54483.85 88888.00 2013-10-15 07:07:37.750 288 12407.65 218.55 54483.82 88888.00 2013-10-15 07:07:37.875 288 12407.65 218.60 54483.78 88888.00 2013-10-15 07:07:38.000 288 12407.60 218.62 54483.75 88888.00 2013-10-15 07:07:38.125 288 12407.62 218.70 54483.75 88888.00 2013-10-15 07:07:38.250 288 12407.60 218.75 54483.75 88888.00 2013-10-15 07:07:38.375 288 12407.55 218.80 54483.72 88888.00 2013-10-15 07:07:38.500 288 12407.48 218.85 54483.72 88888.00 2013-10-15 07:07:38.625 288 12407.42 218.95 54483.70 88888.00 2013-10-15 07:07:38.750 288 12407.33 219.03 54483.68 88888.00 2013-10-15 07:07:38.875 288 12407.25 219.07 54483.65 88888.00 2013-10-15 07:07:39.000 288 12407.20 219.12 54483.62 88888.00 2013-10-15 07:07:39.125 288 12407.17 219.22 54483.65 88888.00 2013-10-15 07:07:39.250 288 12407.12 219.28 54483.62 88888.00 2013-10-15 07:07:39.375 288 12407.00 219.38 54483.62 88888.00 2013-10-15 07:07:39.500 288 12406.92 219.43 54483.60 88888.00 2013-10-15 07:07:39.625 288 12406.88 219.50 54483.60 88888.00 2013-10-15 07:07:39.750 288 12406.88 219.55 54483.55 88888.00 2013-10-15 07:07:39.875 288 12406.92 219.62 54483.55 88888.00 2013-10-15 07:07:40.000 288 12406.80 219.68 54483.53 88888.00 2013-10-15 07:07:40.125 288 12406.67 219.70 54483.50 88888.00 2013-10-15 07:07:40.250 288 12406.60 219.70 54483.47 88888.00 2013-10-15 07:07:40.375 288 12406.50 219.72 54483.47 88888.00 2013-10-15 07:07:40.500 288 12406.48 219.78 54483.45 88888.00 2013-10-15 07:07:40.625 288 12406.45 219.82 54483.45 88888.00 2013-10-15 07:07:40.750 288 12406.48 219.85 54483.47 88888.00 2013-10-15 07:07:40.875 288 12406.48 219.82 54483.45 88888.00 2013-10-15 07:07:41.000 288 12406.45 219.85 54483.43 88888.00 2013-10-15 07:07:41.125 288 12406.40 219.80 54483.43 88888.00 2013-10-15 07:07:41.250 288 12406.38 219.72 54483.43 88888.00 2013-10-15 07:07:41.375 288 12406.42 219.68 54483.43 88888.00 2013-10-15 07:07:41.500 288 12406.52 219.70 54483.43 88888.00 2013-10-15 07:07:41.625 288 12406.55 219.70 54483.43 88888.00 2013-10-15 07:07:41.750 288 12406.55 219.70 54483.43 88888.00 2013-10-15 07:07:41.875 288 12406.60 219.68 54483.40 88888.00 2013-10-15 07:07:42.000 288 12406.60 219.68 54483.38 88888.00 2013-10-15 07:07:42.125 288 12406.58 219.65 54483.38 88888.00 2013-10-15 07:07:42.250 288 12406.62 219.65 54483.32 88888.00 2013-10-15 07:07:42.375 288 12406.70 219.65 54483.35 88888.00 2013-10-15 07:07:42.500 288 12406.70 219.68 54483.30 88888.00 2013-10-15 07:07:42.625 288 12406.73 219.68 54483.30 88888.00 2013-10-15 07:07:42.750 288 12406.75 219.75 54483.28 88888.00 2013-10-15 07:07:42.875 288 12406.80 219.75 54483.30 88888.00 2013-10-15 07:07:43.000 288 12406.83 219.78 54483.25 88888.00 2013-10-15 07:07:43.125 288 12406.80 219.80 54483.25 88888.00 2013-10-15 07:07:43.250 288 12406.70 219.85 54483.25 88888.00 2013-10-15 07:07:43.375 288 12406.62 219.90 54483.25 88888.00 2013-10-15 07:07:43.500 288 12406.67 219.93 54483.22 88888.00 2013-10-15 07:07:43.625 288 12406.75 219.93 54483.20 88888.00 2013-10-15 07:07:43.750 288 12406.80 219.97 54483.18 88888.00 2013-10-15 07:07:43.875 288 12406.77 220.00 54483.20 88888.00 2013-10-15 07:07:44.000 288 12406.75 220.03 54483.18 88888.00 2013-10-15 07:07:44.125 288 12406.67 220.07 54483.18 88888.00 2013-10-15 07:07:44.250 288 12406.67 220.10 54483.12 88888.00 2013-10-15 07:07:44.375 288 12406.70 220.05 54483.10 88888.00 2013-10-15 07:07:44.500 288 12406.75 220.10 54483.07 88888.00 2013-10-15 07:07:44.625 288 12406.75 220.12 54483.07 88888.00 2013-10-15 07:07:44.750 288 12406.75 220.12 54483.05 88888.00 2013-10-15 07:07:44.875 288 12406.80 220.15 54483.03 88888.00 2013-10-15 07:07:45.000 288 12406.90 220.15 54483.00 88888.00 2013-10-15 07:07:45.125 288 12406.95 220.10 54483.00 88888.00 2013-10-15 07:07:45.250 288 12407.02 220.12 54482.97 88888.00 2013-10-15 07:07:45.375 288 12407.10 220.15 54482.95 88888.00 2013-10-15 07:07:45.500 288 12407.15 220.12 54482.93 88888.00 2013-10-15 07:07:45.625 288 12407.15 220.12 54482.93 88888.00 2013-10-15 07:07:45.750 288 12407.17 220.12 54482.88 88888.00 2013-10-15 07:07:45.875 288 12407.20 220.10 54482.82 88888.00 2013-10-15 07:07:46.000 288 12407.23 220.12 54482.82 88888.00 2013-10-15 07:07:46.125 288 12407.23 220.18 54482.80 88888.00 2013-10-15 07:07:46.250 288 12407.17 220.15 54482.78 88888.00 2013-10-15 07:07:46.375 288 12407.23 220.18 54482.78 88888.00 2013-10-15 07:07:46.500 288 12407.30 220.22 54482.75 88888.00 2013-10-15 07:07:46.625 288 12407.30 220.28 54482.72 88888.00 2013-10-15 07:07:46.750 288 12407.25 220.30 54482.70 88888.00 2013-10-15 07:07:46.875 288 12407.25 220.30 54482.70 88888.00 2013-10-15 07:07:47.000 288 12407.23 220.38 54482.68 88888.00 2013-10-15 07:07:47.125 288 12407.20 220.45 54482.65 88888.00 2013-10-15 07:07:47.250 288 12407.23 220.50 54482.62 88888.00 2013-10-15 07:07:47.375 288 12407.27 220.53 54482.62 88888.00 2013-10-15 07:07:47.500 288 12407.23 220.57 54482.60 88888.00 2013-10-15 07:07:47.625 288 12407.20 220.60 54482.62 88888.00 2013-10-15 07:07:47.750 288 12407.17 220.62 54482.60 88888.00 2013-10-15 07:07:47.875 288 12407.15 220.65 54482.57 88888.00 2013-10-15 07:07:48.000 288 12407.17 220.65 54482.53 88888.00 2013-10-15 07:07:48.125 288 12407.10 220.68 54482.53 88888.00 2013-10-15 07:07:48.250 288 12406.98 220.68 54482.53 88888.00 2013-10-15 07:07:48.375 288 12406.95 220.72 54482.53 88888.00 2013-10-15 07:07:48.500 288 12406.88 220.75 54482.47 88888.00 2013-10-15 07:07:48.625 288 12406.80 220.75 54482.47 88888.00 2013-10-15 07:07:48.750 288 12406.73 220.75 54482.50 88888.00 2013-10-15 07:07:48.875 288 12406.62 220.78 54482.47 88888.00 2013-10-15 07:07:49.000 288 12406.52 220.78 54482.45 88888.00 2013-10-15 07:07:49.125 288 12406.38 220.80 54482.43 88888.00 2013-10-15 07:07:49.250 288 12406.30 220.78 54482.45 88888.00 2013-10-15 07:07:49.375 288 12406.25 220.78 54482.43 88888.00 2013-10-15 07:07:49.500 288 12406.15 220.78 54482.40 88888.00 2013-10-15 07:07:49.625 288 12406.08 220.80 54482.43 88888.00 2013-10-15 07:07:49.750 288 12406.00 220.82 54482.40 88888.00 2013-10-15 07:07:49.875 288 12405.92 220.88 54482.38 88888.00 2013-10-15 07:07:50.000 288 12405.88 220.85 54482.35 88888.00 2013-10-15 07:07:50.125 288 12405.88 220.88 54482.35 88888.00 2013-10-15 07:07:50.250 288 12405.88 220.90 54482.38 88888.00 2013-10-15 07:07:50.375 288 12405.90 220.93 54482.35 88888.00 2013-10-15 07:07:50.500 288 12405.85 220.95 54482.35 88888.00 2013-10-15 07:07:50.625 288 12405.83 220.97 54482.32 88888.00 2013-10-15 07:07:50.750 288 12405.75 220.97 54482.28 88888.00 2013-10-15 07:07:50.875 288 12405.62 220.95 54482.28 88888.00 2013-10-15 07:07:51.000 288 12405.58 220.97 54482.28 88888.00 2013-10-15 07:07:51.125 288 12405.58 220.97 54482.25 88888.00 2013-10-15 07:07:51.250 288 12405.55 221.00 54482.25 88888.00 2013-10-15 07:07:51.375 288 12405.55 221.05 54482.22 88888.00 2013-10-15 07:07:51.500 288 12405.50 221.10 54482.22 88888.00 2013-10-15 07:07:51.625 288 12405.50 221.12 54482.20 88888.00 2013-10-15 07:07:51.750 288 12405.45 221.15 54482.15 88888.00 2013-10-15 07:07:51.875 288 12405.38 221.18 54482.18 88888.00 2013-10-15 07:07:52.000 288 12405.27 221.25 54482.12 88888.00 2013-10-15 07:07:52.125 288 12405.17 221.32 54482.15 88888.00 2013-10-15 07:07:52.250 288 12405.05 221.35 54482.12 88888.00 2013-10-15 07:07:52.375 288 12404.95 221.40 54482.10 88888.00 2013-10-15 07:07:52.500 288 12404.83 221.43 54482.12 88888.00 2013-10-15 07:07:52.625 288 12404.80 221.43 54482.10 88888.00 2013-10-15 07:07:52.750 288 12404.80 221.47 54482.07 88888.00 2013-10-15 07:07:52.875 288 12404.67 221.50 54482.07 88888.00 2013-10-15 07:07:53.000 288 12404.55 221.50 54482.05 88888.00 2013-10-15 07:07:53.125 288 12404.48 221.47 54482.05 88888.00 2013-10-15 07:07:53.250 288 12404.38 221.53 54482.07 88888.00 2013-10-15 07:07:53.375 288 12404.35 221.55 54482.07 88888.00 2013-10-15 07:07:53.500 288 12404.25 221.55 54482.05 88888.00 2013-10-15 07:07:53.625 288 12404.20 221.57 54482.00 88888.00 2013-10-15 07:07:53.750 288 12404.15 221.53 54482.00 88888.00 2013-10-15 07:07:53.875 288 12404.10 221.53 54482.00 88888.00 2013-10-15 07:07:54.000 288 12404.05 221.53 54481.97 88888.00 2013-10-15 07:07:54.125 288 12404.00 221.47 54481.97 88888.00 2013-10-15 07:07:54.250 288 12403.95 221.47 54481.95 88888.00 2013-10-15 07:07:54.375 288 12403.98 221.47 54481.93 88888.00 2013-10-15 07:07:54.500 288 12403.98 221.47 54481.93 88888.00 2013-10-15 07:07:54.625 288 12403.98 221.47 54481.93 88888.00 2013-10-15 07:07:54.750 288 12403.98 221.45 54481.93 88888.00 2013-10-15 07:07:54.875 288 12404.00 221.43 54481.90 88888.00 2013-10-15 07:07:55.000 288 12403.98 221.43 54481.85 88888.00 2013-10-15 07:07:55.125 288 12403.98 221.38 54481.88 88888.00 2013-10-15 07:07:55.250 288 12403.92 221.38 54481.82 88888.00 2013-10-15 07:07:55.375 288 12403.95 221.38 54481.85 88888.00 2013-10-15 07:07:55.500 288 12403.90 221.35 54481.85 88888.00 2013-10-15 07:07:55.625 288 12403.85 221.32 54481.85 88888.00 2013-10-15 07:07:55.750 288 12403.83 221.35 54481.82 88888.00 2013-10-15 07:07:55.875 288 12403.77 221.30 54481.80 88888.00 2013-10-15 07:07:56.000 288 12403.75 221.30 54481.80 88888.00 2013-10-15 07:07:56.125 288 12403.80 221.32 54481.85 88888.00 2013-10-15 07:07:56.250 288 12403.85 221.30 54481.80 88888.00 2013-10-15 07:07:56.375 288 12403.83 221.30 54481.78 88888.00 2013-10-15 07:07:56.500 288 12403.77 221.28 54481.78 88888.00 2013-10-15 07:07:56.625 288 12403.80 221.22 54481.75 88888.00 2013-10-15 07:07:56.750 288 12403.75 221.18 54481.72 88888.00 2013-10-15 07:07:56.875 288 12403.77 221.12 54481.70 88888.00 2013-10-15 07:07:57.000 288 12403.85 221.10 54481.70 88888.00 2013-10-15 07:07:57.125 288 12403.88 221.07 54481.70 88888.00 2013-10-15 07:07:57.250 288 12403.88 221.03 54481.68 88888.00 2013-10-15 07:07:57.375 288 12403.92 221.00 54481.65 88888.00 2013-10-15 07:07:57.500 288 12404.02 220.95 54481.68 88888.00 2013-10-15 07:07:57.625 288 12404.02 220.90 54481.65 88888.00 2013-10-15 07:07:57.750 288 12404.05 220.88 54481.65 88888.00 2013-10-15 07:07:57.875 288 12404.08 220.85 54481.65 88888.00 2013-10-15 07:07:58.000 288 12404.10 220.75 54481.60 88888.00 2013-10-15 07:07:58.125 288 12404.15 220.68 54481.60 88888.00 2013-10-15 07:07:58.250 288 12404.20 220.62 54481.57 88888.00 2013-10-15 07:07:58.375 288 12404.30 220.62 54481.60 88888.00 2013-10-15 07:07:58.500 288 12404.30 220.62 54481.57 88888.00 2013-10-15 07:07:58.625 288 12404.30 220.57 54481.55 88888.00 2013-10-15 07:07:58.750 288 12404.38 220.55 54481.55 88888.00 2013-10-15 07:07:58.875 288 12404.48 220.53 54481.53 88888.00 2013-10-15 07:07:59.000 288 12404.48 220.50 54481.55 88888.00 2013-10-15 07:07:59.125 288 12404.42 220.55 54481.55 88888.00 2013-10-15 07:07:59.250 288 12404.48 220.55 54481.50 88888.00 2013-10-15 07:07:59.375 288 12404.60 220.55 54481.47 88888.00 2013-10-15 07:07:59.500 288 12404.67 220.55 54481.47 88888.00 2013-10-15 07:07:59.625 288 12404.65 220.57 54481.50 88888.00 2013-10-15 07:07:59.750 288 12404.58 220.65 54481.47 88888.00 2013-10-15 07:07:59.875 288 12404.58 220.68 54481.45 88888.00 2013-10-15 07:08:00.000 288 12404.52 220.70 54481.40 88888.00 2013-10-15 07:08:00.125 288 12404.50 220.72 54481.43 88888.00 2013-10-15 07:08:00.250 288 12404.50 220.75 54481.40 88888.00 2013-10-15 07:08:00.375 288 12404.48 220.80 54481.40 88888.00 2013-10-15 07:08:00.500 288 12404.50 220.82 54481.38 88888.00 2013-10-15 07:08:00.625 288 12404.52 220.85 54481.35 88888.00 2013-10-15 07:08:00.750 288 12404.58 220.85 54481.35 88888.00 2013-10-15 07:08:00.875 288 12404.55 220.82 54481.30 88888.00 2013-10-15 07:08:01.000 288 12404.52 220.85 54481.25 88888.00 2013-10-15 07:08:01.125 288 12404.50 220.88 54481.25 88888.00 2013-10-15 07:08:01.250 288 12404.52 220.93 54481.28 88888.00 2013-10-15 07:08:01.375 288 12404.52 220.93 54481.28 88888.00 2013-10-15 07:08:01.500 288 12404.55 220.93 54481.22 88888.00 2013-10-15 07:08:01.625 288 12404.65 220.95 54481.18 88888.00 2013-10-15 07:08:01.750 288 12404.65 220.95 54481.20 88888.00 2013-10-15 07:08:01.875 288 12404.60 220.97 54481.18 88888.00 2013-10-15 07:08:02.000 288 12404.62 220.95 54481.12 88888.00 2013-10-15 07:08:02.125 288 12404.67 220.97 54481.12 88888.00 2013-10-15 07:08:02.250 288 12404.67 221.05 54481.10 88888.00 2013-10-15 07:08:02.375 288 12404.73 221.10 54481.10 88888.00 2013-10-15 07:08:02.500 288 12404.73 221.12 54481.05 88888.00 2013-10-15 07:08:02.625 288 12404.77 221.18 54481.05 88888.00 2013-10-15 07:08:02.750 288 12404.83 221.22 54481.05 88888.00 2013-10-15 07:08:02.875 288 12404.85 221.30 54481.05 88888.00 2013-10-15 07:08:03.000 288 12404.90 221.35 54481.00 88888.00 2013-10-15 07:08:03.125 288 12404.95 221.35 54481.00 88888.00 2013-10-15 07:08:03.250 288 12405.00 221.43 54481.03 88888.00 2013-10-15 07:08:03.375 288 12405.05 221.47 54481.00 88888.00 2013-10-15 07:08:03.500 288 12405.00 221.50 54480.95 88888.00 2013-10-15 07:08:03.625 288 12405.00 221.55 54480.97 88888.00 2013-10-15 07:08:03.750 288 12405.02 221.57 54480.97 88888.00 2013-10-15 07:08:03.875 288 12405.08 221.68 54480.93 88888.00 2013-10-15 07:08:04.000 288 12405.12 221.70 54480.93 88888.00 2013-10-15 07:08:04.125 288 12405.15 221.75 54480.93 88888.00 2013-10-15 07:08:04.250 288 12405.15 221.85 54480.93 88888.00 2013-10-15 07:08:04.375 288 12405.20 221.85 54480.95 88888.00 2013-10-15 07:08:04.500 288 12405.17 221.90 54480.95 88888.00 2013-10-15 07:08:04.625 288 12405.12 221.88 54480.93 88888.00 2013-10-15 07:08:04.750 288 12405.12 221.95 54480.90 88888.00 2013-10-15 07:08:04.875 288 12405.15 222.03 54480.88 88888.00 2013-10-15 07:08:05.000 288 12405.12 222.03 54480.90 88888.00 2013-10-15 07:08:05.125 288 12405.10 222.05 54480.88 88888.00 2013-10-15 07:08:05.250 288 12405.15 222.07 54480.90 88888.00 2013-10-15 07:08:05.375 288 12405.23 222.10 54480.90 88888.00 2013-10-15 07:08:05.500 288 12405.30 222.15 54480.88 88888.00 2013-10-15 07:08:05.625 288 12405.33 222.18 54480.88 88888.00 2013-10-15 07:08:05.750 288 12405.27 222.20 54480.85 88888.00 2013-10-15 07:08:05.875 288 12405.25 222.25 54480.88 88888.00 2013-10-15 07:08:06.000 288 12405.23 222.32 54480.88 88888.00 2013-10-15 07:08:06.125 288 12405.25 222.35 54480.88 88888.00 2013-10-15 07:08:06.250 288 12405.33 222.35 54480.90 88888.00 2013-10-15 07:08:06.375 288 12405.42 222.32 54480.85 88888.00 2013-10-15 07:08:06.500 288 12405.38 222.35 54480.85 88888.00 2013-10-15 07:08:06.625 288 12405.40 222.38 54480.85 88888.00 2013-10-15 07:08:06.750 288 12405.45 222.38 54480.85 88888.00 2013-10-15 07:08:06.875 288 12405.55 222.40 54480.82 88888.00 2013-10-15 07:08:07.000 288 12405.62 222.40 54480.82 88888.00 2013-10-15 07:08:07.125 288 12405.67 222.43 54480.80 88888.00 2013-10-15 07:08:07.250 288 12405.62 222.43 54480.78 88888.00 2013-10-15 07:08:07.375 288 12405.65 222.47 54480.80 88888.00 2013-10-15 07:08:07.500 288 12405.70 222.50 54480.80 88888.00 2013-10-15 07:08:07.625 288 12405.85 222.53 54480.78 88888.00 2013-10-15 07:08:07.750 288 12405.92 222.57 54480.72 88888.00 2013-10-15 07:08:07.875 288 12405.95 222.62 54480.70 88888.00 2013-10-15 07:08:08.000 288 12405.95 222.65 54480.70 88888.00 2013-10-15 07:08:08.125 288 12405.90 222.70 54480.70 88888.00 2013-10-15 07:08:08.250 288 12405.92 222.80 54480.70 88888.00 2013-10-15 07:08:08.375 288 12405.95 222.90 54480.70 88888.00 2013-10-15 07:08:08.500 288 12405.95 222.97 54480.68 88888.00 2013-10-15 07:08:08.625 288 12405.95 223.03 54480.65 88888.00 2013-10-15 07:08:08.750 288 12405.95 223.07 54480.62 88888.00 2013-10-15 07:08:08.875 288 12405.90 223.15 54480.62 88888.00 2013-10-15 07:08:09.000 288 12405.85 223.25 54480.62 88888.00 2013-10-15 07:08:09.125 288 12405.77 223.32 54480.57 88888.00 2013-10-15 07:08:09.250 288 12405.75 223.43 54480.60 88888.00 2013-10-15 07:08:09.375 288 12405.80 223.47 54480.60 88888.00 2013-10-15 07:08:09.500 288 12405.75 223.55 54480.57 88888.00 2013-10-15 07:08:09.625 288 12405.67 223.60 54480.57 88888.00 2013-10-15 07:08:09.750 288 12405.62 223.60 54480.55 88888.00 2013-10-15 07:08:09.875 288 12405.62 223.70 54480.53 88888.00 2013-10-15 07:08:10.000 288 12405.70 223.78 54480.50 88888.00 2013-10-15 07:08:10.125 288 12405.75 223.82 54480.50 88888.00 2013-10-15 07:08:10.250 288 12405.70 223.85 54480.50 88888.00 2013-10-15 07:08:10.375 288 12405.67 223.88 54480.47 88888.00 2013-10-15 07:08:10.500 288 12405.70 223.93 54480.47 88888.00 2013-10-15 07:08:10.625 288 12405.70 223.93 54480.45 88888.00 2013-10-15 07:08:10.750 288 12405.73 223.90 54480.43 88888.00 2013-10-15 07:08:10.875 288 12405.85 223.90 54480.45 88888.00 2013-10-15 07:08:11.000 288 12405.90 223.88 54480.40 88888.00 2013-10-15 07:08:11.125 288 12405.92 223.85 54480.40 88888.00 2013-10-15 07:08:11.250 288 12406.02 223.72 54480.35 88888.00 2013-10-15 07:08:11.375 288 12406.17 223.70 54480.35 88888.00 2013-10-15 07:08:11.500 288 12406.25 223.62 54480.35 88888.00 2013-10-15 07:08:11.625 288 12406.38 223.60 54480.35 88888.00 2013-10-15 07:08:11.750 288 12406.45 223.47 54480.35 88888.00 2013-10-15 07:08:11.875 288 12406.58 223.40 54480.30 88888.00 2013-10-15 07:08:12.000 288 12406.73 223.35 54480.28 88888.00 2013-10-15 07:08:12.125 288 12406.85 223.35 54480.32 88888.00 2013-10-15 07:08:12.250 288 12406.88 223.30 54480.30 88888.00 2013-10-15 07:08:12.375 288 12406.92 223.30 54480.28 88888.00 2013-10-15 07:08:12.500 288 12407.02 223.32 54480.30 88888.00 2013-10-15 07:08:12.625 288 12407.08 223.35 54480.28 88888.00 2013-10-15 07:08:12.750 288 12407.15 223.35 54480.25 88888.00 2013-10-15 07:08:12.875 288 12407.17 223.35 54480.22 88888.00 2013-10-15 07:08:13.000 288 12407.23 223.43 54480.22 88888.00 2013-10-15 07:08:13.125 288 12407.27 223.50 54480.22 88888.00 2013-10-15 07:08:13.250 288 12407.30 223.55 54480.20 88888.00 2013-10-15 07:08:13.375 288 12407.27 223.65 54480.20 88888.00 2013-10-15 07:08:13.500 288 12407.30 223.70 54480.18 88888.00 2013-10-15 07:08:13.625 288 12407.27 223.72 54480.15 88888.00 2013-10-15 07:08:13.750 288 12407.25 223.78 54480.15 88888.00 2013-10-15 07:08:13.875 288 12407.25 223.82 54480.12 88888.00 2013-10-15 07:08:14.000 288 12407.25 223.88 54480.12 88888.00 2013-10-15 07:08:14.125 288 12407.23 223.90 54480.12 88888.00 2013-10-15 07:08:14.250 288 12407.17 223.95 54480.12 88888.00 2013-10-15 07:08:14.375 288 12407.17 224.00 54480.12 88888.00 2013-10-15 07:08:14.500 288 12407.15 224.00 54480.07 88888.00 2013-10-15 07:08:14.625 288 12407.17 224.00 54480.05 88888.00 2013-10-15 07:08:14.750 288 12407.20 223.97 54480.05 88888.00 2013-10-15 07:08:14.875 288 12407.17 223.95 54480.05 88888.00 2013-10-15 07:08:15.000 288 12407.20 223.93 54480.03 88888.00 2013-10-15 07:08:15.125 288 12407.23 223.88 54480.03 88888.00 2013-10-15 07:08:15.250 288 12407.15 223.82 54480.03 88888.00 2013-10-15 07:08:15.375 288 12407.20 223.85 54480.05 88888.00 2013-10-15 07:08:15.500 288 12407.25 223.78 54480.05 88888.00 2013-10-15 07:08:15.625 288 12407.30 223.72 54480.05 88888.00 2013-10-15 07:08:15.750 288 12407.27 223.68 54480.05 88888.00 2013-10-15 07:08:15.875 288 12407.30 223.62 54480.05 88888.00 2013-10-15 07:08:16.000 288 12407.35 223.53 54480.03 88888.00 2013-10-15 07:08:16.125 288 12407.38 223.53 54480.00 88888.00 2013-10-15 07:08:16.250 288 12407.40 223.50 54480.00 88888.00 2013-10-15 07:08:16.375 288 12407.45 223.47 54479.97 88888.00 2013-10-15 07:08:16.500 288 12407.55 223.43 54479.97 88888.00 2013-10-15 07:08:16.625 288 12407.62 223.45 54480.00 88888.00 2013-10-15 07:08:16.750 288 12407.62 223.45 54480.03 88888.00 2013-10-15 07:08:16.875 288 12407.58 223.43 54480.00 88888.00 2013-10-15 07:08:17.000 288 12407.60 223.45 54479.97 88888.00 2013-10-15 07:08:17.125 288 12407.65 223.43 54479.97 88888.00 2013-10-15 07:08:17.250 288 12407.73 223.50 54479.97 88888.00 2013-10-15 07:08:17.375 288 12407.77 223.47 54479.97 88888.00 2013-10-15 07:08:17.500 288 12407.80 223.50 54479.95 88888.00 2013-10-15 07:08:17.625 288 12407.83 223.47 54479.95 88888.00 2013-10-15 07:08:17.750 288 12407.92 223.47 54479.95 88888.00 2013-10-15 07:08:17.875 288 12408.05 223.50 54479.95 88888.00 2013-10-15 07:08:18.000 288 12408.17 223.50 54479.95 88888.00 2013-10-15 07:08:18.125 288 12408.23 223.47 54479.95 88888.00 2013-10-15 07:08:18.250 288 12408.33 223.45 54479.93 88888.00 2013-10-15 07:08:18.375 288 12408.38 223.45 54479.93 88888.00 2013-10-15 07:08:18.500 288 12408.42 223.43 54479.90 88888.00 2013-10-15 07:08:18.625 288 12408.58 223.43 54479.88 88888.00 2013-10-15 07:08:18.750 288 12408.70 223.40 54479.88 88888.00 2013-10-15 07:08:18.875 288 12408.83 223.43 54479.85 88888.00 2013-10-15 07:08:19.000 288 12408.90 223.43 54479.82 88888.00 2013-10-15 07:08:19.125 288 12408.90 223.43 54479.85 88888.00 2013-10-15 07:08:19.250 288 12408.95 223.43 54479.82 88888.00 2013-10-15 07:08:19.375 288 12409.08 223.45 54479.82 88888.00 2013-10-15 07:08:19.500 288 12409.12 223.50 54479.82 88888.00 2013-10-15 07:08:19.625 288 12409.15 223.53 54479.80 88888.00 2013-10-15 07:08:19.750 288 12409.23 223.55 54479.80 88888.00 2013-10-15 07:08:19.875 288 12409.23 223.55 54479.78 88888.00 2013-10-15 07:08:20.000 288 12409.23 223.62 54479.75 88888.00 2013-10-15 07:08:20.125 288 12409.25 223.70 54479.78 88888.00 2013-10-15 07:08:20.250 288 12409.20 223.72 54479.75 88888.00 2013-10-15 07:08:20.375 288 12409.23 223.78 54479.72 88888.00 2013-10-15 07:08:20.500 288 12409.30 223.82 54479.72 88888.00 2013-10-15 07:08:20.625 288 12409.38 223.93 54479.75 88888.00 2013-10-15 07:08:20.750 288 12409.45 223.97 54479.72 88888.00 2013-10-15 07:08:20.875 288 12409.48 224.05 54479.72 88888.00 2013-10-15 07:08:21.000 288 12409.42 224.07 54479.70 88888.00 2013-10-15 07:08:21.125 288 12409.48 224.15 54479.72 88888.00 2013-10-15 07:08:21.250 288 12409.55 224.20 54479.72 88888.00 2013-10-15 07:08:21.375 288 12409.58 224.22 54479.70 88888.00 2013-10-15 07:08:21.500 288 12409.58 224.25 54479.70 88888.00 2013-10-15 07:08:21.625 288 12409.62 224.25 54479.65 88888.00 2013-10-15 07:08:21.750 288 12409.70 224.32 54479.65 88888.00 2013-10-15 07:08:21.875 288 12409.77 224.38 54479.65 88888.00 2013-10-15 07:08:22.000 288 12409.85 224.35 54479.62 88888.00 2013-10-15 07:08:22.125 288 12409.95 224.32 54479.62 88888.00 2013-10-15 07:08:22.250 288 12410.02 224.30 54479.62 88888.00 2013-10-15 07:08:22.375 288 12410.12 224.35 54479.60 88888.00 2013-10-15 07:08:22.500 288 12410.17 224.35 54479.60 88888.00 2013-10-15 07:08:22.625 288 12410.25 224.32 54479.57 88888.00 2013-10-15 07:08:22.750 288 12410.33 224.32 54479.57 88888.00 2013-10-15 07:08:22.875 288 12410.38 224.32 54479.60 88888.00 2013-10-15 07:08:23.000 288 12410.40 224.28 54479.57 88888.00 2013-10-15 07:08:23.125 288 12410.38 224.25 54479.57 88888.00 2013-10-15 07:08:23.250 288 12410.42 224.25 54479.57 88888.00 2013-10-15 07:08:23.375 288 12410.52 224.25 54479.60 88888.00 2013-10-15 07:08:23.500 288 12410.50 224.22 54479.60 88888.00 2013-10-15 07:08:23.625 288 12410.50 224.18 54479.60 88888.00 2013-10-15 07:08:23.750 288 12410.52 224.18 54479.55 88888.00 2013-10-15 07:08:23.875 288 12410.55 224.22 54479.55 88888.00 2013-10-15 07:08:24.000 288 12410.58 224.22 54479.55 88888.00 2013-10-15 07:08:24.125 288 12410.55 224.22 54479.55 88888.00 2013-10-15 07:08:24.250 288 12410.52 224.28 54479.53 88888.00 2013-10-15 07:08:24.375 288 12410.62 224.28 54479.55 88888.00 2013-10-15 07:08:24.500 288 12410.67 224.35 54479.55 88888.00 2013-10-15 07:08:24.625 288 12410.70 224.35 54479.55 88888.00 2013-10-15 07:08:24.750 288 12410.73 224.38 54479.55 88888.00 2013-10-15 07:08:24.875 288 12410.70 224.40 54479.53 88888.00 2013-10-15 07:08:25.000 288 12410.70 224.43 54479.53 88888.00 2013-10-15 07:08:25.125 288 12410.70 224.43 54479.50 88888.00 2013-10-15 07:08:25.250 288 12410.67 224.47 54479.50 88888.00 2013-10-15 07:08:25.375 288 12410.73 224.45 54479.50 88888.00 2013-10-15 07:08:25.500 288 12410.80 224.45 54479.50 88888.00 2013-10-15 07:08:25.625 288 12410.88 224.43 54479.45 88888.00 2013-10-15 07:08:25.750 288 12410.92 224.45 54479.47 88888.00 2013-10-15 07:08:25.875 288 12411.00 224.45 54479.47 88888.00 2013-10-15 07:08:26.000 288 12411.02 224.43 54479.47 88888.00 2013-10-15 07:08:26.125 288 12411.08 224.38 54479.47 88888.00 2013-10-15 07:08:26.250 288 12411.17 224.30 54479.45 88888.00 2013-10-15 07:08:26.375 288 12411.30 224.30 54479.40 88888.00 2013-10-15 07:08:26.500 288 12411.38 224.28 54479.43 88888.00 2013-10-15 07:08:26.625 288 12411.45 224.22 54479.43 88888.00 2013-10-15 07:08:26.750 288 12411.50 224.18 54479.38 88888.00 2013-10-15 07:08:26.875 288 12411.50 224.15 54479.35 88888.00 2013-10-15 07:08:27.000 288 12411.48 224.12 54479.38 88888.00 2013-10-15 07:08:27.125 288 12411.55 224.10 54479.40 88888.00 2013-10-15 07:08:27.250 288 12411.58 224.10 54479.40 88888.00 2013-10-15 07:08:27.375 288 12411.58 224.10 54479.40 88888.00 2013-10-15 07:08:27.500 288 12411.60 224.07 54479.40 88888.00 2013-10-15 07:08:27.625 288 12411.65 224.07 54479.40 88888.00 2013-10-15 07:08:27.750 288 12411.65 224.05 54479.40 88888.00 2013-10-15 07:08:27.875 288 12411.58 224.03 54479.35 88888.00 2013-10-15 07:08:28.000 288 12411.60 224.00 54479.35 88888.00 2013-10-15 07:08:28.125 288 12411.67 223.97 54479.38 88888.00 2013-10-15 07:08:28.250 288 12411.67 223.97 54479.38 88888.00 2013-10-15 07:08:28.375 288 12411.65 223.97 54479.35 88888.00 2013-10-15 07:08:28.500 288 12411.60 223.95 54479.38 88888.00 2013-10-15 07:08:28.625 288 12411.65 223.95 54479.38 88888.00 2013-10-15 07:08:28.750 288 12411.67 223.97 54479.35 88888.00 2013-10-15 07:08:28.875 288 12411.60 223.93 54479.32 88888.00 2013-10-15 07:08:29.000 288 12411.60 223.90 54479.30 88888.00 2013-10-15 07:08:29.125 288 12411.65 223.90 54479.30 88888.00 2013-10-15 07:08:29.250 288 12411.70 223.88 54479.30 88888.00 2013-10-15 07:08:29.375 288 12411.70 223.85 54479.28 88888.00 2013-10-15 07:08:29.500 288 12411.65 223.82 54479.28 88888.00 2013-10-15 07:08:29.625 288 12411.70 223.82 54479.28 88888.00 2013-10-15 07:08:29.750 288 12411.73 223.85 54479.25 88888.00 2013-10-15 07:08:29.875 288 12411.75 223.82 54479.25 88888.00 2013-10-15 07:08:30.000 288 12411.80 223.80 54479.22 88888.00 2013-10-15 07:08:30.125 288 12411.73 223.75 54479.22 88888.00 2013-10-15 07:08:30.250 288 12411.70 223.70 54479.25 88888.00 2013-10-15 07:08:30.375 288 12411.80 223.72 54479.22 88888.00 2013-10-15 07:08:30.500 288 12411.83 223.72 54479.22 88888.00 2013-10-15 07:08:30.625 288 12411.85 223.70 54479.20 88888.00 2013-10-15 07:08:30.750 288 12411.88 223.72 54479.18 88888.00 2013-10-15 07:08:30.875 288 12411.95 223.68 54479.18 88888.00 2013-10-15 07:08:31.000 288 12411.98 223.72 54479.15 88888.00 2013-10-15 07:08:31.125 288 12411.95 223.75 54479.15 88888.00 2013-10-15 07:08:31.250 288 12411.98 223.72 54479.15 88888.00 2013-10-15 07:08:31.375 288 12412.02 223.78 54479.12 88888.00 2013-10-15 07:08:31.500 288 12412.05 223.75 54479.12 88888.00 2013-10-15 07:08:31.625 288 12412.05 223.78 54479.12 88888.00 2013-10-15 07:08:31.750 288 12412.12 223.75 54479.07 88888.00 2013-10-15 07:08:31.875 288 12412.23 223.75 54479.07 88888.00 2013-10-15 07:08:32.000 288 12412.23 223.75 54479.05 88888.00 2013-10-15 07:08:32.125 288 12412.25 223.70 54479.00 88888.00 2013-10-15 07:08:32.250 288 12412.25 223.70 54478.97 88888.00 2013-10-15 07:08:32.375 288 12412.38 223.68 54478.95 88888.00 2013-10-15 07:08:32.500 288 12412.50 223.68 54478.95 88888.00 2013-10-15 07:08:32.625 288 12412.65 223.68 54478.95 88888.00 2013-10-15 07:08:32.750 288 12412.80 223.65 54478.93 88888.00 2013-10-15 07:08:32.875 288 12412.88 223.62 54478.90 88888.00 2013-10-15 07:08:33.000 288 12412.95 223.57 54478.90 88888.00 2013-10-15 07:08:33.125 288 12413.08 223.57 54478.88 88888.00 2013-10-15 07:08:33.250 288 12413.17 223.53 54478.85 88888.00 2013-10-15 07:08:33.375 288 12413.27 223.53 54478.80 88888.00 2013-10-15 07:08:33.500 288 12413.35 223.50 54478.80 88888.00 2013-10-15 07:08:33.625 288 12413.48 223.50 54478.78 88888.00 2013-10-15 07:08:33.750 288 12413.52 223.47 54478.78 88888.00 2013-10-15 07:08:33.875 288 12413.52 223.45 54478.78 88888.00 2013-10-15 07:08:34.000 288 12413.58 223.38 54478.72 88888.00 2013-10-15 07:08:34.125 288 12413.67 223.38 54478.72 88888.00 2013-10-15 07:08:34.250 288 12413.80 223.32 54478.72 88888.00 2013-10-15 07:08:34.375 288 12413.90 223.38 54478.70 88888.00 2013-10-15 07:08:34.500 288 12414.05 223.35 54478.70 88888.00 2013-10-15 07:08:34.625 288 12414.15 223.32 54478.65 88888.00 2013-10-15 07:08:34.750 288 12414.12 223.32 54478.65 88888.00 2013-10-15 07:08:34.875 288 12414.20 223.30 54478.68 88888.00 2013-10-15 07:08:35.000 288 12414.25 223.28 54478.65 88888.00 2013-10-15 07:08:35.125 288 12414.33 223.28 54478.65 88888.00 2013-10-15 07:08:35.250 288 12414.42 223.25 54478.65 88888.00 2013-10-15 07:08:35.375 288 12414.42 223.25 54478.62 88888.00 2013-10-15 07:08:35.500 288 12414.42 223.20 54478.60 88888.00 2013-10-15 07:08:35.625 288 12414.55 223.20 54478.60 88888.00 2013-10-15 07:08:35.750 288 12414.60 223.22 54478.60 88888.00 2013-10-15 07:08:35.875 288 12414.58 223.22 54478.60 88888.00 2013-10-15 07:08:36.000 288 12414.50 223.25 54478.60 88888.00 2013-10-15 07:08:36.125 288 12414.50 223.28 54478.57 88888.00 2013-10-15 07:08:36.250 288 12414.45 223.28 54478.57 88888.00 2013-10-15 07:08:36.375 288 12414.48 223.32 54478.55 88888.00 2013-10-15 07:08:36.500 288 12414.55 223.32 54478.55 88888.00 2013-10-15 07:08:36.625 288 12414.55 223.45 54478.55 88888.00 2013-10-15 07:08:36.750 288 12414.55 223.53 54478.50 88888.00 2013-10-15 07:08:36.875 288 12414.55 223.55 54478.45 88888.00 2013-10-15 07:08:37.000 288 12414.52 223.62 54478.45 88888.00 2013-10-15 07:08:37.125 288 12414.52 223.68 54478.47 88888.00 2013-10-15 07:08:37.250 288 12414.52 223.72 54478.45 88888.00 2013-10-15 07:08:37.375 288 12414.52 223.80 54478.43 88888.00 2013-10-15 07:08:37.500 288 12414.55 223.88 54478.43 88888.00 2013-10-15 07:08:37.625 288 12414.65 223.90 54478.40 88888.00 2013-10-15 07:08:37.750 288 12414.67 223.97 54478.35 88888.00 2013-10-15 07:08:37.875 288 12414.70 224.03 54478.32 88888.00 2013-10-15 07:08:38.000 288 12414.70 224.05 54478.30 88888.00 2013-10-15 07:08:38.125 288 12414.75 224.10 54478.25 88888.00 2013-10-15 07:08:38.250 288 12414.85 224.12 54478.22 88888.00 2013-10-15 07:08:38.375 288 12414.95 224.18 54478.22 88888.00 2013-10-15 07:08:38.500 288 12414.98 224.25 54478.20 88888.00 2013-10-15 07:08:38.625 288 12414.98 224.35 54478.20 88888.00 2013-10-15 07:08:38.750 288 12415.05 224.45 54478.18 88888.00 2013-10-15 07:08:38.875 288 12415.10 224.53 54478.18 88888.00 2013-10-15 07:08:39.000 288 12415.08 224.60 54478.12 88888.00 2013-10-15 07:08:39.125 288 12415.08 224.68 54478.12 88888.00 2013-10-15 07:08:39.250 288 12415.10 224.72 54478.10 88888.00 2013-10-15 07:08:39.375 288 12415.17 224.80 54478.07 88888.00 2013-10-15 07:08:39.500 288 12415.15 224.90 54478.05 88888.00 2013-10-15 07:08:39.625 288 12415.17 224.93 54478.05 88888.00 2013-10-15 07:08:39.750 288 12415.15 225.00 54478.03 88888.00 2013-10-15 07:08:39.875 288 12415.17 225.05 54478.03 88888.00 2013-10-15 07:08:40.000 288 12415.15 225.12 54478.03 88888.00 2013-10-15 07:08:40.125 288 12415.10 225.18 54478.00 88888.00 2013-10-15 07:08:40.250 288 12415.10 225.22 54477.97 88888.00 2013-10-15 07:08:40.375 288 12415.15 225.25 54477.95 88888.00 2013-10-15 07:08:40.500 288 12415.15 225.25 54477.95 88888.00 2013-10-15 07:08:40.625 288 12415.15 225.28 54477.95 88888.00 2013-10-15 07:08:40.750 288 12415.15 225.28 54477.95 88888.00 2013-10-15 07:08:40.875 288 12415.17 225.25 54477.93 88888.00 2013-10-15 07:08:41.000 288 12415.27 225.28 54477.90 88888.00 2013-10-15 07:08:41.125 288 12415.40 225.25 54477.88 88888.00 2013-10-15 07:08:41.250 288 12415.48 225.20 54477.85 88888.00 2013-10-15 07:08:41.375 288 12415.55 225.18 54477.85 88888.00 2013-10-15 07:08:41.500 288 12415.60 225.15 54477.82 88888.00 2013-10-15 07:08:41.625 288 12415.77 225.15 54477.80 88888.00 2013-10-15 07:08:41.750 288 12415.95 225.07 54477.82 88888.00 2013-10-15 07:08:41.875 288 12416.02 225.05 54477.80 88888.00 2013-10-15 07:08:42.000 288 12416.08 225.00 54477.78 88888.00 2013-10-15 07:08:42.125 288 12416.10 225.03 54477.75 88888.00 2013-10-15 07:08:42.250 288 12416.20 225.03 54477.72 88888.00 2013-10-15 07:08:42.375 288 12416.35 225.03 54477.72 88888.00 2013-10-15 07:08:42.500 288 12416.40 225.05 54477.72 88888.00 2013-10-15 07:08:42.625 288 12416.42 225.07 54477.70 88888.00 2013-10-15 07:08:42.750 288 12416.42 225.10 54477.68 88888.00 2013-10-15 07:08:42.875 288 12416.52 225.15 54477.70 88888.00 2013-10-15 07:08:43.000 288 12416.55 225.20 54477.65 88888.00 2013-10-15 07:08:43.125 288 12416.65 225.25 54477.65 88888.00 2013-10-15 07:08:43.250 288 12416.73 225.30 54477.65 88888.00 2013-10-15 07:08:43.375 288 12416.80 225.30 54477.62 88888.00 2013-10-15 07:08:43.500 288 12416.88 225.40 54477.60 88888.00 2013-10-15 07:08:43.625 288 12416.88 225.43 54477.60 88888.00 2013-10-15 07:08:43.750 288 12416.83 225.47 54477.55 88888.00 2013-10-15 07:08:43.875 288 12416.85 225.55 54477.57 88888.00 2013-10-15 07:08:44.000 288 12416.92 225.57 54477.60 88888.00 2013-10-15 07:08:44.125 288 12417.00 225.57 54477.60 88888.00 2013-10-15 07:08:44.250 288 12417.10 225.55 54477.62 88888.00 2013-10-15 07:08:44.375 288 12417.20 225.55 54477.60 88888.00 2013-10-15 07:08:44.500 288 12417.25 225.50 54477.57 88888.00 2013-10-15 07:08:44.625 288 12417.30 225.45 54477.55 88888.00 2013-10-15 07:08:44.750 288 12417.38 225.40 54477.57 88888.00 2013-10-15 07:08:44.875 288 12417.48 225.32 54477.55 88888.00 2013-10-15 07:08:45.000 288 12417.52 225.22 54477.53 88888.00 2013-10-15 07:08:45.125 288 12417.60 225.20 54477.53 88888.00 2013-10-15 07:08:45.250 288 12417.67 225.12 54477.55 88888.00 2013-10-15 07:08:45.375 288 12417.80 225.07 54477.55 88888.00 2013-10-15 07:08:45.500 288 12417.90 225.00 54477.55 88888.00 2013-10-15 07:08:45.625 288 12417.98 224.95 54477.55 88888.00 2013-10-15 07:08:45.750 288 12418.05 224.93 54477.53 88888.00 2013-10-15 07:08:45.875 288 12418.08 224.93 54477.55 88888.00 2013-10-15 07:08:46.000 288 12418.08 224.93 54477.55 88888.00 2013-10-15 07:08:46.125 288 12418.05 224.90 54477.53 88888.00 2013-10-15 07:08:46.250 288 12418.08 224.90 54477.55 88888.00 2013-10-15 07:08:46.375 288 12418.15 224.93 54477.55 88888.00 2013-10-15 07:08:46.500 288 12418.12 224.95 54477.55 88888.00 2013-10-15 07:08:46.625 288 12418.15 225.00 54477.53 88888.00 2013-10-15 07:08:46.750 288 12418.15 225.00 54477.53 88888.00 2013-10-15 07:08:46.875 288 12418.17 225.03 54477.53 88888.00 2013-10-15 07:08:47.000 288 12418.17 225.05 54477.50 88888.00 2013-10-15 07:08:47.125 288 12418.20 225.12 54477.50 88888.00 2013-10-15 07:08:47.250 288 12418.23 225.12 54477.50 88888.00 2013-10-15 07:08:47.375 288 12418.25 225.12 54477.50 88888.00 2013-10-15 07:08:47.500 288 12418.27 225.12 54477.47 88888.00 2013-10-15 07:08:47.625 288 12418.30 225.12 54477.45 88888.00 2013-10-15 07:08:47.750 288 12418.27 225.12 54477.45 88888.00 2013-10-15 07:08:47.875 288 12418.30 225.12 54477.47 88888.00 2013-10-15 07:08:48.000 288 12418.35 225.15 54477.43 88888.00 2013-10-15 07:08:48.125 288 12418.40 225.12 54477.43 88888.00 2013-10-15 07:08:48.250 288 12418.45 225.05 54477.45 88888.00 2013-10-15 07:08:48.375 288 12418.52 225.05 54477.47 88888.00 2013-10-15 07:08:48.500 288 12418.50 225.03 54477.45 88888.00 2013-10-15 07:08:48.625 288 12418.55 224.97 54477.43 88888.00 2013-10-15 07:08:48.750 288 12418.60 224.97 54477.43 88888.00 2013-10-15 07:08:48.875 288 12418.65 224.88 54477.45 88888.00 2013-10-15 07:08:49.000 288 12418.70 224.85 54477.45 88888.00 2013-10-15 07:08:49.125 288 12418.70 224.80 54477.45 88888.00 2013-10-15 07:08:49.250 288 12418.75 224.68 54477.47 88888.00 2013-10-15 07:08:49.375 288 12418.83 224.68 54477.47 88888.00 2013-10-15 07:08:49.500 288 12418.88 224.60 54477.50 88888.00 2013-10-15 07:08:49.625 288 12418.90 224.47 54477.50 88888.00 2013-10-15 07:08:49.750 288 12418.98 224.45 54477.50 88888.00 2013-10-15 07:08:49.875 288 12419.10 224.38 54477.50 88888.00 2013-10-15 07:08:50.000 288 12419.17 224.30 54477.47 88888.00 2013-10-15 07:08:50.125 288 12419.20 224.22 54477.47 88888.00 2013-10-15 07:08:50.250 288 12419.20 224.18 54477.47 88888.00 2013-10-15 07:08:50.375 288 12419.23 224.18 54477.50 88888.00 2013-10-15 07:08:50.500 288 12419.23 224.12 54477.50 88888.00 2013-10-15 07:08:50.625 288 12419.33 224.07 54477.50 88888.00 2013-10-15 07:08:50.750 288 12419.38 224.07 54477.55 88888.00 2013-10-15 07:08:50.875 288 12419.40 224.05 54477.50 88888.00 2013-10-15 07:08:51.000 288 12419.35 224.00 54477.53 88888.00 2013-10-15 07:08:51.125 288 12419.38 224.00 54477.55 88888.00 2013-10-15 07:08:51.250 288 12419.40 223.97 54477.55 88888.00 2013-10-15 07:08:51.375 288 12419.38 223.97 54477.57 88888.00 2013-10-15 07:08:51.500 288 12419.40 223.97 54477.57 88888.00 2013-10-15 07:08:51.625 288 12419.45 223.97 54477.55 88888.00 2013-10-15 07:08:51.750 288 12419.48 223.97 54477.55 88888.00 2013-10-15 07:08:51.875 288 12419.52 223.93 54477.53 88888.00 2013-10-15 07:08:52.000 288 12419.60 223.88 54477.53 88888.00 2013-10-15 07:08:52.125 288 12419.62 223.90 54477.55 88888.00 2013-10-15 07:08:52.250 288 12419.65 223.90 54477.55 88888.00 2013-10-15 07:08:52.375 288 12419.77 223.93 54477.55 88888.00 2013-10-15 07:08:52.500 288 12419.85 223.90 54477.55 88888.00 2013-10-15 07:08:52.625 288 12419.88 223.90 54477.55 88888.00 2013-10-15 07:08:52.750 288 12419.85 223.93 54477.57 88888.00 2013-10-15 07:08:52.875 288 12419.92 223.95 54477.53 88888.00 2013-10-15 07:08:53.000 288 12420.00 223.90 54477.53 88888.00 2013-10-15 07:08:53.125 288 12420.05 223.90 54477.55 88888.00 2013-10-15 07:08:53.250 288 12420.10 223.93 54477.55 88888.00 2013-10-15 07:08:53.375 288 12420.20 223.90 54477.53 88888.00 2013-10-15 07:08:53.500 288 12420.25 223.88 54477.53 88888.00 2013-10-15 07:08:53.625 288 12420.38 223.88 54477.55 88888.00 2013-10-15 07:08:53.750 288 12420.45 223.88 54477.55 88888.00 2013-10-15 07:08:53.875 288 12420.62 223.88 54477.53 88888.00 2013-10-15 07:08:54.000 288 12420.67 223.88 54477.50 88888.00 2013-10-15 07:08:54.125 288 12420.77 223.90 54477.55 88888.00 2013-10-15 07:08:54.250 288 12420.90 223.88 54477.53 88888.00 2013-10-15 07:08:54.375 288 12421.10 223.90 54477.50 88888.00 2013-10-15 07:08:54.500 288 12421.23 223.90 54477.50 88888.00 2013-10-15 07:08:54.625 288 12421.33 223.88 54477.47 88888.00 2013-10-15 07:08:54.750 288 12421.42 223.90 54477.47 88888.00 2013-10-15 07:08:54.875 288 12421.58 223.88 54477.43 88888.00 2013-10-15 07:08:55.000 288 12421.67 223.85 54477.43 88888.00 2013-10-15 07:08:55.125 288 12421.75 223.85 54477.45 88888.00 2013-10-15 07:08:55.250 288 12421.77 223.82 54477.47 88888.00 2013-10-15 07:08:55.375 288 12421.88 223.80 54477.47 88888.00 2013-10-15 07:08:55.500 288 12422.00 223.75 54477.43 88888.00 2013-10-15 07:08:55.625 288 12422.08 223.70 54477.45 88888.00 2013-10-15 07:08:55.750 288 12422.15 223.68 54477.45 88888.00 2013-10-15 07:08:55.875 288 12422.20 223.62 54477.45 88888.00 2013-10-15 07:08:56.000 288 12422.27 223.55 54477.45 88888.00 2013-10-15 07:08:56.125 288 12422.33 223.50 54477.47 88888.00 2013-10-15 07:08:56.250 288 12422.42 223.40 54477.47 88888.00 2013-10-15 07:08:56.375 288 12422.58 223.38 54477.53 88888.00 2013-10-15 07:08:56.500 288 12422.70 223.30 54477.50 88888.00 2013-10-15 07:08:56.625 288 12422.77 223.22 54477.53 88888.00 2013-10-15 07:08:56.750 288 12422.80 223.18 54477.50 88888.00 2013-10-15 07:08:56.875 288 12422.88 223.12 54477.47 88888.00 2013-10-15 07:08:57.000 288 12423.05 223.07 54477.47 88888.00 2013-10-15 07:08:57.125 288 12423.15 223.03 54477.50 88888.00 2013-10-15 07:08:57.250 288 12423.27 222.97 54477.53 88888.00 2013-10-15 07:08:57.375 288 12423.40 222.95 54477.50 88888.00 2013-10-15 07:08:57.500 288 12423.52 222.85 54477.53 88888.00 2013-10-15 07:08:57.625 288 12423.62 222.75 54477.53 88888.00 2013-10-15 07:08:57.750 288 12423.75 222.72 54477.47 88888.00 2013-10-15 07:08:57.875 288 12423.85 222.65 54477.47 88888.00 2013-10-15 07:08:58.000 288 12424.02 222.57 54477.50 88888.00 2013-10-15 07:08:58.125 288 12424.15 222.57 54477.53 88888.00 2013-10-15 07:08:58.250 288 12424.20 222.55 54477.50 88888.00 2013-10-15 07:08:58.375 288 12424.27 222.50 54477.53 88888.00 2013-10-15 07:08:58.500 288 12424.35 222.47 54477.55 88888.00 2013-10-15 07:08:58.625 288 12424.42 222.47 54477.57 88888.00 2013-10-15 07:08:58.750 288 12424.48 222.45 54477.62 88888.00 2013-10-15 07:08:58.875 288 12424.52 222.45 54477.62 88888.00 2013-10-15 07:08:59.000 288 12424.55 222.40 54477.57 88888.00 2013-10-15 07:08:59.125 288 12424.55 222.40 54477.60 88888.00 2013-10-15 07:08:59.250 288 12424.62 222.40 54477.65 88888.00 2013-10-15 07:08:59.375 288 12424.60 222.38 54477.65 88888.00 2013-10-15 07:08:59.500 288 12424.62 222.32 54477.65 88888.00 2013-10-15 07:08:59.625 288 12424.67 222.35 54477.65 88888.00 2013-10-15 07:08:59.750 288 12424.70 222.30 54477.65 88888.00 2013-10-15 07:08:59.875 288 12424.70 222.28 54477.68 88888.00 2013-10-15 07:09:00.000 288 12424.73 222.28 54477.68 88888.00 2013-10-15 07:09:00.125 288 12424.75 222.25 54477.70 88888.00 2013-10-15 07:09:00.250 288 12424.75 222.22 54477.72 88888.00 2013-10-15 07:09:00.375 288 12424.77 222.22 54477.72 88888.00 2013-10-15 07:09:00.500 288 12424.75 222.18 54477.72 88888.00 2013-10-15 07:09:00.625 288 12424.75 222.20 54477.75 88888.00 2013-10-15 07:09:00.750 288 12424.75 222.22 54477.75 88888.00 2013-10-15 07:09:00.875 288 12424.77 222.22 54477.72 88888.00 2013-10-15 07:09:01.000 288 12424.77 222.22 54477.78 88888.00 2013-10-15 07:09:01.125 288 12424.65 222.20 54477.75 88888.00 2013-10-15 07:09:01.250 288 12424.60 222.20 54477.75 88888.00 2013-10-15 07:09:01.375 288 12424.58 222.20 54477.75 88888.00 2013-10-15 07:09:01.500 288 12424.55 222.18 54477.82 88888.00 2013-10-15 07:09:01.625 288 12424.55 222.18 54477.78 88888.00 2013-10-15 07:09:01.750 288 12424.50 222.12 54477.75 88888.00 2013-10-15 07:09:01.875 288 12424.50 222.10 54477.80 88888.00 2013-10-15 07:09:02.000 288 12424.45 222.05 54477.75 88888.00 2013-10-15 07:09:02.125 288 12424.50 222.00 54477.80 88888.00 2013-10-15 07:09:02.250 288 12424.55 221.95 54477.88 88888.00 2013-10-15 07:09:02.375 288 12424.65 221.95 54477.85 88888.00 2013-10-15 07:09:02.500 288 12424.73 221.95 54477.88 88888.00 2013-10-15 07:09:02.625 288 12424.73 221.88 54477.85 88888.00 2013-10-15 07:09:02.750 288 12424.75 221.80 54477.88 88888.00 2013-10-15 07:09:02.875 288 12424.77 221.72 54477.90 88888.00 2013-10-15 07:09:03.000 288 12424.83 221.68 54477.88 88888.00 2013-10-15 07:09:03.125 288 12424.90 221.62 54477.90 88888.00 2013-10-15 07:09:03.250 288 12424.98 221.57 54477.90 88888.00 2013-10-15 07:09:03.375 288 12425.08 221.55 54477.93 88888.00 2013-10-15 07:09:03.500 288 12425.17 221.47 54477.90 88888.00 2013-10-15 07:09:03.625 288 12425.25 221.43 54477.90 88888.00 2013-10-15 07:09:03.750 288 12425.38 221.43 54477.97 88888.00 2013-10-15 07:09:03.875 288 12425.40 221.38 54478.00 88888.00 2013-10-15 07:09:04.000 288 12425.40 221.30 54477.97 88888.00 2013-10-15 07:09:04.125 288 12425.52 221.28 54478.03 88888.00 2013-10-15 07:09:04.250 288 12425.50 221.28 54478.03 88888.00 2013-10-15 07:09:04.375 288 12425.48 221.28 54478.05 88888.00 2013-10-15 07:09:04.500 288 12425.48 221.25 54478.07 88888.00 2013-10-15 07:09:04.625 288 12425.48 221.25 54478.07 88888.00 2013-10-15 07:09:04.750 288 12425.50 221.25 54478.07 88888.00 2013-10-15 07:09:04.875 288 12425.50 221.22 54478.10 88888.00 2013-10-15 07:09:05.000 288 12425.48 221.22 54478.15 88888.00 2013-10-15 07:09:05.125 288 12425.42 221.22 54478.15 88888.00 2013-10-15 07:09:05.250 288 12425.40 221.25 54478.18 88888.00 2013-10-15 07:09:05.375 288 12425.40 221.28 54478.20 88888.00 2013-10-15 07:09:05.500 288 12425.35 221.30 54478.18 88888.00 2013-10-15 07:09:05.625 288 12425.25 221.30 54478.18 88888.00 2013-10-15 07:09:05.750 288 12425.23 221.30 54478.18 88888.00 2013-10-15 07:09:05.875 288 12425.20 221.32 54478.18 88888.00 2013-10-15 07:09:06.000 288 12425.12 221.35 54478.20 88888.00 2013-10-15 07:09:06.125 288 12425.08 221.38 54478.25 88888.00 2013-10-15 07:09:06.250 288 12425.05 221.38 54478.28 88888.00 2013-10-15 07:09:06.375 288 12425.10 221.40 54478.28 88888.00 2013-10-15 07:09:06.500 288 12425.10 221.43 54478.28 88888.00 2013-10-15 07:09:06.625 288 12425.05 221.45 54478.30 88888.00 2013-10-15 07:09:06.750 288 12425.02 221.43 54478.28 88888.00 2013-10-15 07:09:06.875 288 12425.10 221.43 54478.28 88888.00 2013-10-15 07:09:07.000 288 12425.17 221.47 54478.28 88888.00 2013-10-15 07:09:07.125 288 12425.23 221.50 54478.25 88888.00 2013-10-15 07:09:07.250 288 12425.20 221.50 54478.22 88888.00 2013-10-15 07:09:07.375 288 12425.23 221.50 54478.22 88888.00 2013-10-15 07:09:07.500 288 12425.27 221.55 54478.22 88888.00 2013-10-15 07:09:07.625 288 12425.30 221.57 54478.22 88888.00 2013-10-15 07:09:07.750 288 12425.27 221.57 54478.22 88888.00 2013-10-15 07:09:07.875 288 12425.25 221.60 54478.28 88888.00 2013-10-15 07:09:08.000 288 12425.35 221.62 54478.25 88888.00 2013-10-15 07:09:08.125 288 12425.42 221.68 54478.25 88888.00 2013-10-15 07:09:08.250 288 12425.38 221.72 54478.25 88888.00 2013-10-15 07:09:08.375 288 12425.38 221.75 54478.25 88888.00 2013-10-15 07:09:08.500 288 12425.38 221.80 54478.25 88888.00 2013-10-15 07:09:08.625 288 12425.40 221.85 54478.28 88888.00 2013-10-15 07:09:08.750 288 12425.42 221.93 54478.28 88888.00 2013-10-15 07:09:08.875 288 12425.38 222.03 54478.28 88888.00 2013-10-15 07:09:09.000 288 12425.38 222.07 54478.28 88888.00 2013-10-15 07:09:09.125 288 12425.45 222.15 54478.28 88888.00 2013-10-15 07:09:09.250 288 12425.45 222.22 54478.28 88888.00 2013-10-15 07:09:09.375 288 12425.38 222.32 54478.25 88888.00 2013-10-15 07:09:09.500 288 12425.35 222.38 54478.28 88888.00 2013-10-15 07:09:09.625 288 12425.33 222.47 54478.22 88888.00 2013-10-15 07:09:09.750 288 12425.33 222.50 54478.20 88888.00 2013-10-15 07:09:09.875 288 12425.38 222.57 54478.22 88888.00 2013-10-15 07:09:10.000 288 12425.35 222.62 54478.22 88888.00 2013-10-15 07:09:10.125 288 12425.40 222.70 54478.22 88888.00 2013-10-15 07:09:10.250 288 12425.38 222.72 54478.20 88888.00 2013-10-15 07:09:10.375 288 12425.38 222.75 54478.12 88888.00 2013-10-15 07:09:10.500 288 12425.35 222.82 54478.12 88888.00 2013-10-15 07:09:10.625 288 12425.35 222.88 54478.18 88888.00 2013-10-15 07:09:10.750 288 12425.42 222.93 54478.18 88888.00 2013-10-15 07:09:10.875 288 12425.55 222.93 54478.15 88888.00 2013-10-15 07:09:11.000 288 12425.62 222.95 54478.10 88888.00 2013-10-15 07:09:11.125 288 12425.65 223.00 54478.12 88888.00 2013-10-15 07:09:11.250 288 12425.73 223.05 54478.12 88888.00 2013-10-15 07:09:11.375 288 12425.80 223.07 54478.05 88888.00 2013-10-15 07:09:11.500 288 12425.90 223.15 54478.07 88888.00 2013-10-15 07:09:11.625 288 12426.02 223.20 54478.07 88888.00 2013-10-15 07:09:11.750 288 12426.08 223.22 54478.07 88888.00 2013-10-15 07:09:11.875 288 12426.12 223.28 54478.05 88888.00 2013-10-15 07:09:12.000 288 12426.12 223.38 54478.03 88888.00 2013-10-15 07:09:12.125 288 12426.15 223.47 54478.05 88888.00 2013-10-15 07:09:12.250 288 12426.23 223.53 54478.05 88888.00 2013-10-15 07:09:12.375 288 12426.27 223.60 54478.00 88888.00 2013-10-15 07:09:12.500 288 12426.27 223.68 54477.97 88888.00 2013-10-15 07:09:12.625 288 12426.30 223.78 54477.97 88888.00 2013-10-15 07:09:12.750 288 12426.35 223.85 54477.97 88888.00 2013-10-15 07:09:12.875 288 12426.38 223.95 54478.00 88888.00 2013-10-15 07:09:13.000 288 12426.35 224.03 54478.00 88888.00 2013-10-15 07:09:13.125 288 12426.33 224.12 54478.00 88888.00 2013-10-15 07:09:13.250 288 12426.35 224.18 54478.00 88888.00 2013-10-15 07:09:13.375 288 12426.38 224.25 54477.97 88888.00 2013-10-15 07:09:13.500 288 12426.30 224.28 54477.95 88888.00 2013-10-15 07:09:13.625 288 12426.33 224.35 54477.95 88888.00 2013-10-15 07:09:13.750 288 12426.35 224.43 54477.93 88888.00 2013-10-15 07:09:13.875 288 12426.38 224.47 54477.93 88888.00 2013-10-15 07:09:14.000 288 12426.40 224.55 54477.90 88888.00 2013-10-15 07:09:14.125 288 12426.42 224.60 54477.90 88888.00 2013-10-15 07:09:14.250 288 12426.42 224.62 54477.90 88888.00 2013-10-15 07:09:14.375 288 12426.45 224.68 54477.90 88888.00 2013-10-15 07:09:14.500 288 12426.50 224.75 54477.90 88888.00 2013-10-15 07:09:14.625 288 12426.45 224.78 54477.88 88888.00 2013-10-15 07:09:14.750 288 12426.42 224.82 54477.85 88888.00 2013-10-15 07:09:14.875 288 12426.48 224.85 54477.90 88888.00 2013-10-15 07:09:15.000 288 12426.45 224.88 54477.88 88888.00 2013-10-15 07:09:15.125 288 12426.40 224.88 54477.85 88888.00 2013-10-15 07:09:15.250 288 12426.38 224.93 54477.85 88888.00 2013-10-15 07:09:15.375 288 12426.35 224.97 54477.80 88888.00 2013-10-15 07:09:15.500 288 12426.30 225.05 54477.85 88888.00 2013-10-15 07:09:15.625 288 12426.30 225.07 54477.88 88888.00 2013-10-15 07:09:15.750 288 12426.27 225.12 54477.88 88888.00 2013-10-15 07:09:15.875 288 12426.30 225.12 54477.88 88888.00 2013-10-15 07:09:16.000 288 12426.30 225.12 54477.85 88888.00 2013-10-15 07:09:16.125 288 12426.33 225.15 54477.88 88888.00 2013-10-15 07:09:16.250 288 12426.25 225.15 54477.88 88888.00 2013-10-15 07:09:16.375 288 12426.17 225.20 54477.82 88888.00 2013-10-15 07:09:16.500 288 12426.20 225.22 54477.85 88888.00 2013-10-15 07:09:16.625 288 12426.20 225.22 54477.85 88888.00 2013-10-15 07:09:16.750 288 12426.20 225.20 54477.88 88888.00 2013-10-15 07:09:16.875 288 12426.17 225.22 54477.88 88888.00 2013-10-15 07:09:17.000 288 12426.12 225.20 54477.90 88888.00 2013-10-15 07:09:17.125 288 12426.08 225.20 54477.90 88888.00 2013-10-15 07:09:17.250 288 12426.08 225.15 54477.88 88888.00 2013-10-15 07:09:17.375 288 12426.12 225.07 54477.88 88888.00 2013-10-15 07:09:17.500 288 12426.17 225.07 54477.88 88888.00 2013-10-15 07:09:17.625 288 12426.25 225.07 54477.90 88888.00 2013-10-15 07:09:17.750 288 12426.20 225.05 54477.90 88888.00 2013-10-15 07:09:17.875 288 12426.17 225.00 54477.90 88888.00 2013-10-15 07:09:18.000 288 12426.17 224.95 54477.88 88888.00 2013-10-15 07:09:18.125 288 12426.17 224.90 54477.90 88888.00 2013-10-15 07:09:18.250 288 12426.17 224.82 54477.88 88888.00 2013-10-15 07:09:18.375 288 12426.23 224.82 54477.88 88888.00 2013-10-15 07:09:18.500 288 12426.23 224.78 54477.90 88888.00 2013-10-15 07:09:18.625 288 12426.23 224.72 54477.95 88888.00 2013-10-15 07:09:18.750 288 12426.27 224.70 54477.95 88888.00 2013-10-15 07:09:18.875 288 12426.33 224.62 54477.93 88888.00 2013-10-15 07:09:19.000 288 12426.33 224.55 54477.95 88888.00 2013-10-15 07:09:19.125 288 12426.40 224.47 54477.93 88888.00 2013-10-15 07:09:19.250 288 12426.42 224.43 54477.95 88888.00 2013-10-15 07:09:19.375 288 12426.45 224.43 54477.97 88888.00 2013-10-15 07:09:19.500 288 12426.45 224.43 54478.00 88888.00 2013-10-15 07:09:19.625 288 12426.45 224.38 54478.03 88888.00 2013-10-15 07:09:19.750 288 12426.48 224.30 54478.05 88888.00 2013-10-15 07:09:19.875 288 12426.45 224.22 54478.05 88888.00 2013-10-15 07:09:20.000 288 12426.38 224.18 54478.05 88888.00 2013-10-15 07:09:20.125 288 12426.35 224.18 54478.07 88888.00 2013-10-15 07:09:20.250 288 12426.33 224.15 54478.10 88888.00 2013-10-15 07:09:20.375 288 12426.40 224.15 54478.10 88888.00 2013-10-15 07:09:20.500 288 12426.40 224.12 54478.10 88888.00 2013-10-15 07:09:20.625 288 12426.40 224.07 54478.07 88888.00 2013-10-15 07:09:20.750 288 12426.40 224.03 54478.12 88888.00 2013-10-15 07:09:20.875 288 12426.48 224.00 54478.12 88888.00 2013-10-15 07:09:21.000 288 12426.50 224.00 54478.12 88888.00 2013-10-15 07:09:21.125 288 12426.45 224.00 54478.12 88888.00 2013-10-15 07:09:21.250 288 12426.42 223.97 54478.18 88888.00 2013-10-15 07:09:21.375 288 12426.48 224.00 54478.15 88888.00 2013-10-15 07:09:21.500 288 12426.50 224.03 54478.15 88888.00 2013-10-15 07:09:21.625 288 12426.52 224.03 54478.18 88888.00 2013-10-15 07:09:21.750 288 12426.58 224.03 54478.18 88888.00 2013-10-15 07:09:21.875 288 12426.65 224.03 54478.18 88888.00 2013-10-15 07:09:22.000 288 12426.62 224.03 54478.15 88888.00 2013-10-15 07:09:22.125 288 12426.60 224.03 54478.18 88888.00 2013-10-15 07:09:22.250 288 12426.50 224.00 54478.20 88888.00 2013-10-15 07:09:22.375 288 12426.52 224.00 54478.22 88888.00 2013-10-15 07:09:22.500 288 12426.55 223.97 54478.22 88888.00 2013-10-15 07:09:22.625 288 12426.60 223.93 54478.20 88888.00 2013-10-15 07:09:22.750 288 12426.60 223.90 54478.20 88888.00 2013-10-15 07:09:22.875 288 12426.52 223.88 54478.25 88888.00 2013-10-15 07:09:23.000 288 12426.52 223.85 54478.22 88888.00 2013-10-15 07:09:23.125 288 12426.52 223.80 54478.22 88888.00 2013-10-15 07:09:23.250 288 12426.60 223.75 54478.25 88888.00 2013-10-15 07:09:23.375 288 12426.62 223.72 54478.22 88888.00 2013-10-15 07:09:23.500 288 12426.65 223.68 54478.25 88888.00 2013-10-15 07:09:23.625 288 12426.67 223.65 54478.22 88888.00 2013-10-15 07:09:23.750 288 12426.70 223.65 54478.25 88888.00 2013-10-15 07:09:23.875 288 12426.75 223.60 54478.28 88888.00 2013-10-15 07:09:24.000 288 12426.80 223.60 54478.28 88888.00 2013-10-15 07:09:24.125 288 12426.80 223.55 54478.25 88888.00 2013-10-15 07:09:24.250 288 12426.77 223.47 54478.28 88888.00 2013-10-15 07:09:24.375 288 12426.83 223.43 54478.28 88888.00 2013-10-15 07:09:24.500 288 12426.85 223.43 54478.30 88888.00 2013-10-15 07:09:24.625 288 12426.90 223.38 54478.28 88888.00 2013-10-15 07:09:24.750 288 12426.92 223.35 54478.30 88888.00 2013-10-15 07:09:24.875 288 12426.92 223.30 54478.32 88888.00 2013-10-15 07:09:25.000 288 12426.90 223.28 54478.32 88888.00 2013-10-15 07:09:25.125 288 12426.90 223.28 54478.32 88888.00 2013-10-15 07:09:25.250 288 12426.92 223.22 54478.38 88888.00 2013-10-15 07:09:25.375 288 12427.02 223.18 54478.35 88888.00 2013-10-15 07:09:25.500 288 12427.08 223.18 54478.38 88888.00 2013-10-15 07:09:25.625 288 12427.10 223.15 54478.35 88888.00 2013-10-15 07:09:25.750 288 12427.08 223.12 54478.35 88888.00 2013-10-15 07:09:25.875 288 12427.12 223.10 54478.32 88888.00 2013-10-15 07:09:26.000 288 12427.20 223.10 54478.32 88888.00 2013-10-15 07:09:26.125 288 12427.23 223.10 54478.32 88888.00 2013-10-15 07:09:26.250 288 12427.20 223.10 54478.32 88888.00 2013-10-15 07:09:26.375 288 12427.27 223.10 54478.35 88888.00 2013-10-15 07:09:26.500 288 12427.38 223.05 54478.35 88888.00 2013-10-15 07:09:26.625 288 12427.35 223.05 54478.32 88888.00 2013-10-15 07:09:26.750 288 12427.33 223.05 54478.32 88888.00 2013-10-15 07:09:26.875 288 12427.38 223.05 54478.35 88888.00 2013-10-15 07:09:27.000 288 12427.50 223.07 54478.28 88888.00 2013-10-15 07:09:27.125 288 12427.60 223.07 54478.28 88888.00 2013-10-15 07:09:27.250 288 12427.60 223.07 54478.28 88888.00 2013-10-15 07:09:27.375 288 12427.60 223.07 54478.25 88888.00 2013-10-15 07:09:27.500 288 12427.50 223.07 54478.25 88888.00 2013-10-15 07:09:27.625 288 12427.52 223.10 54478.22 88888.00 2013-10-15 07:09:27.750 288 12427.60 223.07 54478.20 88888.00 2013-10-15 07:09:27.875 288 12427.62 223.12 54478.20 88888.00 2013-10-15 07:09:28.000 288 12427.65 223.18 54478.18 88888.00 2013-10-15 07:09:28.125 288 12427.70 223.18 54478.18 88888.00 2013-10-15 07:09:28.250 288 12427.73 223.18 54478.20 88888.00 2013-10-15 07:09:28.375 288 12427.73 223.20 54478.18 88888.00 2013-10-15 07:09:28.500 288 12427.62 223.20 54478.20 88888.00 2013-10-15 07:09:28.625 288 12427.55 223.25 54478.20 88888.00 2013-10-15 07:09:28.750 288 12427.52 223.22 54478.20 88888.00 2013-10-15 07:09:28.875 288 12427.50 223.25 54478.18 88888.00 2013-10-15 07:09:29.000 288 12427.50 223.25 54478.18 88888.00 2013-10-15 07:09:29.125 288 12427.50 223.28 54478.18 88888.00 2013-10-15 07:09:29.250 288 12427.52 223.28 54478.18 88888.00 2013-10-15 07:09:29.375 288 12427.50 223.28 54478.18 88888.00 2013-10-15 07:09:29.500 288 12427.48 223.28 54478.18 88888.00 2013-10-15 07:09:29.625 288 12427.50 223.30 54478.18 88888.00 2013-10-15 07:09:29.750 288 12427.48 223.28 54478.15 88888.00 2013-10-15 07:09:29.875 288 12427.45 223.28 54478.12 88888.00 2013-10-15 07:09:30.000 288 12427.42 223.25 54478.07 88888.00 2013-10-15 07:09:30.125 288 12427.42 223.25 54478.07 88888.00 2013-10-15 07:09:30.250 288 12427.45 223.25 54478.05 88888.00 2013-10-15 07:09:30.375 288 12427.45 223.25 54478.05 88888.00 2013-10-15 07:09:30.500 288 12427.42 223.22 54478.07 88888.00 2013-10-15 07:09:30.625 288 12427.40 223.22 54478.10 88888.00 2013-10-15 07:09:30.750 288 12427.40 223.25 54478.10 88888.00 2013-10-15 07:09:30.875 288 12427.45 223.25 54478.07 88888.00 2013-10-15 07:09:31.000 288 12427.48 223.22 54478.05 88888.00 2013-10-15 07:09:31.125 288 12427.48 223.20 54478.05 88888.00 2013-10-15 07:09:31.250 288 12427.48 223.18 54478.05 88888.00 2013-10-15 07:09:31.375 288 12427.42 223.20 54478.05 88888.00 2013-10-15 07:09:31.500 288 12427.42 223.22 54478.05 88888.00 2013-10-15 07:09:31.625 288 12427.38 223.22 54478.05 88888.00 2013-10-15 07:09:31.750 288 12427.35 223.20 54478.03 88888.00 2013-10-15 07:09:31.875 288 12427.35 223.20 54478.03 88888.00 2013-10-15 07:09:32.000 288 12427.38 223.20 54478.03 88888.00 2013-10-15 07:09:32.125 288 12427.38 223.22 54478.00 88888.00 2013-10-15 07:09:32.250 288 12427.38 223.20 54478.03 88888.00 2013-10-15 07:09:32.375 288 12427.45 223.20 54478.05 88888.00 2013-10-15 07:09:32.500 288 12427.48 223.22 54478.05 88888.00 2013-10-15 07:09:32.625 288 12427.52 223.28 54478.03 88888.00 2013-10-15 07:09:32.750 288 12427.50 223.22 54478.05 88888.00 2013-10-15 07:09:32.875 288 12427.52 223.22 54478.03 88888.00 2013-10-15 07:09:33.000 288 12427.50 223.20 54478.00 88888.00 2013-10-15 07:09:33.125 288 12427.48 223.22 54478.03 88888.00 2013-10-15 07:09:33.250 288 12427.45 223.20 54478.03 88888.00 2013-10-15 07:09:33.375 288 12427.42 223.18 54478.03 88888.00 2013-10-15 07:09:33.500 288 12427.42 223.15 54478.03 88888.00 2013-10-15 07:09:33.625 288 12427.45 223.15 54478.03 88888.00 2013-10-15 07:09:33.750 288 12427.50 223.15 54478.05 88888.00 2013-10-15 07:09:33.875 288 12427.52 223.18 54478.07 88888.00 2013-10-15 07:09:34.000 288 12427.50 223.15 54478.05 88888.00 2013-10-15 07:09:34.125 288 12427.48 223.15 54478.05 88888.00 2013-10-15 07:09:34.250 288 12427.45 223.15 54478.05 88888.00 2013-10-15 07:09:34.375 288 12427.55 223.15 54478.05 88888.00 2013-10-15 07:09:34.500 288 12427.55 223.12 54478.07 88888.00 2013-10-15 07:09:34.625 288 12427.60 223.12 54478.07 88888.00 2013-10-15 07:09:34.750 288 12427.65 223.07 54478.05 88888.00 2013-10-15 07:09:34.875 288 12427.73 223.05 54478.03 88888.00 2013-10-15 07:09:35.000 288 12427.75 223.03 54478.03 88888.00 2013-10-15 07:09:35.125 288 12427.80 223.05 54478.07 88888.00 2013-10-15 07:09:35.250 288 12427.85 223.07 54478.07 88888.00 2013-10-15 07:09:35.375 288 12427.92 223.07 54478.03 88888.00 2013-10-15 07:09:35.500 288 12427.95 223.05 54478.07 88888.00 2013-10-15 07:09:35.625 288 12428.00 223.03 54478.10 88888.00 2013-10-15 07:09:35.750 288 12428.08 223.07 54478.07 88888.00 2013-10-15 07:09:35.875 288 12428.08 223.10 54478.10 88888.00 2013-10-15 07:09:36.000 288 12428.12 223.10 54478.10 88888.00 2013-10-15 07:09:36.125 288 12428.10 223.12 54478.12 88888.00 2013-10-15 07:09:36.250 288 12428.08 223.18 54478.10 88888.00 2013-10-15 07:09:36.375 288 12428.08 223.20 54478.10 88888.00 2013-10-15 07:09:36.500 288 12428.08 223.22 54478.10 88888.00 2013-10-15 07:09:36.625 288 12428.10 223.25 54478.15 88888.00 2013-10-15 07:09:36.750 288 12428.15 223.28 54478.15 88888.00 2013-10-15 07:09:36.875 288 12428.20 223.32 54478.15 88888.00 2013-10-15 07:09:37.000 288 12428.25 223.35 54478.15 88888.00 2013-10-15 07:09:37.125 288 12428.25 223.38 54478.15 88888.00 2013-10-15 07:09:37.250 288 12428.33 223.43 54478.12 88888.00 2013-10-15 07:09:37.375 288 12428.35 223.45 54478.15 88888.00 2013-10-15 07:09:37.500 288 12428.30 223.47 54478.12 88888.00 2013-10-15 07:09:37.625 288 12428.25 223.50 54478.10 88888.00 2013-10-15 07:09:37.750 288 12428.25 223.55 54478.15 88888.00 2013-10-15 07:09:37.875 288 12428.25 223.57 54478.15 88888.00 2013-10-15 07:09:38.000 288 12428.25 223.62 54478.12 88888.00 2013-10-15 07:09:38.125 288 12428.23 223.62 54478.15 88888.00 2013-10-15 07:09:38.250 288 12428.20 223.65 54478.12 88888.00 2013-10-15 07:09:38.375 288 12428.17 223.72 54478.12 88888.00 2013-10-15 07:09:38.500 288 12428.15 223.78 54478.12 88888.00 2013-10-15 07:09:38.625 288 12428.17 223.80 54478.10 88888.00 2013-10-15 07:09:38.750 288 12428.12 223.85 54478.12 88888.00 2013-10-15 07:09:38.875 288 12428.10 223.88 54478.15 88888.00 2013-10-15 07:09:39.000 288 12428.08 223.93 54478.15 88888.00 2013-10-15 07:09:39.125 288 12428.08 223.95 54478.15 88888.00 2013-10-15 07:09:39.250 288 12428.08 223.97 54478.12 88888.00 2013-10-15 07:09:39.375 288 12428.05 223.97 54478.12 88888.00 2013-10-15 07:09:39.500 288 12428.10 224.00 54478.12 88888.00 2013-10-15 07:09:39.625 288 12428.05 224.03 54478.12 88888.00 2013-10-15 07:09:39.750 288 12428.05 224.03 54478.10 88888.00 2013-10-15 07:09:39.875 288 12428.05 224.03 54478.15 88888.00 2013-10-15 07:09:40.000 288 12428.05 224.03 54478.12 88888.00 2013-10-15 07:09:40.125 288 12428.08 224.00 54478.10 88888.00 2013-10-15 07:09:40.250 288 12428.02 224.03 54478.10 88888.00 2013-10-15 07:09:40.375 288 12428.02 224.05 54478.10 88888.00 2013-10-15 07:09:40.500 288 12428.08 224.07 54478.12 88888.00 2013-10-15 07:09:40.625 288 12428.05 224.10 54478.10 88888.00 2013-10-15 07:09:40.750 288 12428.05 224.10 54478.10 88888.00 2013-10-15 07:09:40.875 288 12428.02 224.12 54478.12 88888.00 2013-10-15 07:09:41.000 288 12428.05 224.15 54478.10 88888.00 2013-10-15 07:09:41.125 288 12428.02 224.15 54478.07 88888.00 2013-10-15 07:09:41.250 288 12428.00 224.15 54478.05 88888.00 2013-10-15 07:09:41.375 288 12428.00 224.18 54478.03 88888.00 2013-10-15 07:09:41.500 288 12428.05 224.20 54478.03 88888.00 2013-10-15 07:09:41.625 288 12428.02 224.20 54478.05 88888.00 2013-10-15 07:09:41.750 288 12428.08 224.18 54478.05 88888.00 2013-10-15 07:09:41.875 288 12428.17 224.20 54478.03 88888.00 2013-10-15 07:09:42.000 288 12428.23 224.20 54478.03 88888.00 2013-10-15 07:09:42.125 288 12428.25 224.18 54478.03 88888.00 2013-10-15 07:09:42.250 288 12428.33 224.15 54478.00 88888.00 2013-10-15 07:09:42.375 288 12428.35 224.15 54478.03 88888.00 2013-10-15 07:09:42.500 288 12428.40 224.18 54478.00 88888.00 2013-10-15 07:09:42.625 288 12428.40 224.20 54478.00 88888.00 2013-10-15 07:09:42.750 288 12428.48 224.15 54478.00 88888.00 2013-10-15 07:09:42.875 288 12428.55 224.15 54477.97 88888.00 2013-10-15 07:09:43.000 288 12428.62 224.15 54477.95 88888.00 2013-10-15 07:09:43.125 288 12428.70 224.18 54477.95 88888.00 2013-10-15 07:09:43.250 288 12428.77 224.18 54477.95 88888.00 2013-10-15 07:09:43.375 288 12428.88 224.20 54477.95 88888.00 2013-10-15 07:09:43.500 288 12428.98 224.22 54477.95 88888.00 2013-10-15 07:09:43.625 288 12429.15 224.22 54477.93 88888.00 2013-10-15 07:09:43.750 288 12429.20 224.22 54477.90 88888.00 2013-10-15 07:09:43.875 288 12429.25 224.25 54477.88 88888.00 2013-10-15 07:09:44.000 288 12429.33 224.22 54477.85 88888.00 2013-10-15 07:09:44.125 288 12429.40 224.28 54477.85 88888.00 2013-10-15 07:09:44.250 288 12429.42 224.25 54477.85 88888.00 2013-10-15 07:09:44.375 288 12429.45 224.28 54477.80 88888.00 2013-10-15 07:09:44.500 288 12429.50 224.30 54477.82 88888.00 2013-10-15 07:09:44.625 288 12429.58 224.30 54477.80 88888.00 2013-10-15 07:09:44.750 288 12429.70 224.38 54477.75 88888.00 2013-10-15 07:09:44.875 288 12429.83 224.40 54477.75 88888.00 2013-10-15 07:09:45.000 288 12429.90 224.43 54477.75 88888.00 2013-10-15 07:09:45.125 288 12429.95 224.43 54477.72 88888.00 2013-10-15 07:09:45.250 288 12430.00 224.47 54477.68 88888.00 2013-10-15 07:09:45.375 288 12430.10 224.50 54477.70 88888.00 2013-10-15 07:09:45.500 288 12430.17 224.55 54477.70 88888.00 2013-10-15 07:09:45.625 288 12430.23 224.60 54477.62 88888.00 2013-10-15 07:09:45.750 288 12430.35 224.62 54477.65 88888.00 2013-10-15 07:09:45.875 288 12430.40 224.65 54477.60 88888.00 2013-10-15 07:09:46.000 288 12430.40 224.68 54477.57 88888.00 2013-10-15 07:09:46.125 288 12430.45 224.72 54477.57 88888.00 2013-10-15 07:09:46.250 288 12430.48 224.78 54477.57 88888.00 2013-10-15 07:09:46.375 288 12430.52 224.82 54477.55 88888.00 2013-10-15 07:09:46.500 288 12430.60 224.85 54477.50 88888.00 2013-10-15 07:09:46.625 288 12430.67 224.93 54477.50 88888.00 2013-10-15 07:09:46.750 288 12430.67 224.95 54477.45 88888.00 2013-10-15 07:09:46.875 288 12430.67 225.00 54477.43 88888.00 2013-10-15 07:09:47.000 288 12430.67 225.15 54477.40 88888.00 2013-10-15 07:09:47.125 288 12430.73 225.20 54477.38 88888.00 2013-10-15 07:09:47.250 288 12430.70 225.28 54477.38 88888.00 2013-10-15 07:09:47.375 288 12430.65 225.38 54477.38 88888.00 2013-10-15 07:09:47.500 288 12430.65 225.47 54477.38 88888.00 2013-10-15 07:09:47.625 288 12430.70 225.55 54477.32 88888.00 2013-10-15 07:09:47.750 288 12430.70 225.57 54477.32 88888.00 2013-10-15 07:09:47.875 288 12430.60 225.68 54477.28 88888.00 2013-10-15 07:09:48.000 288 12430.58 225.80 54477.22 88888.00 2013-10-15 07:09:48.125 288 12430.52 225.90 54477.15 88888.00 2013-10-15 07:09:48.250 288 12430.50 225.97 54477.15 88888.00 2013-10-15 07:09:48.375 288 12430.52 226.00 54477.10 88888.00 2013-10-15 07:09:48.500 288 12430.52 226.05 54477.07 88888.00 2013-10-15 07:09:48.625 288 12430.55 226.15 54477.05 88888.00 2013-10-15 07:09:48.750 288 12430.50 226.22 54477.05 88888.00 2013-10-15 07:09:48.875 288 12430.52 226.25 54477.00 88888.00 2013-10-15 07:09:49.000 288 12430.67 226.30 54476.95 88888.00 2013-10-15 07:09:49.125 288 12430.67 226.32 54476.95 88888.00 2013-10-15 07:09:49.250 288 12430.55 226.35 54476.90 88888.00 2013-10-15 07:09:49.375 288 12430.50 226.38 54476.88 88888.00 2013-10-15 07:09:49.500 288 12430.58 226.45 54476.85 88888.00 2013-10-15 07:09:49.625 288 12430.67 226.55 54476.85 88888.00 2013-10-15 07:09:49.750 288 12430.62 226.57 54476.85 88888.00 2013-10-15 07:09:49.875 288 12430.60 226.65 54476.82 88888.00 2013-10-15 07:09:50.000 288 12430.52 226.70 54476.80 88888.00 2013-10-15 07:09:50.125 288 12430.40 226.75 54476.78 88888.00 2013-10-15 07:09:50.250 288 12430.35 226.78 54476.78 88888.00 2013-10-15 07:09:50.375 288 12430.38 226.88 54476.75 88888.00 2013-10-15 07:09:50.500 288 12430.33 226.90 54476.72 88888.00 2013-10-15 07:09:50.625 288 12430.30 226.93 54476.75 88888.00 2013-10-15 07:09:50.750 288 12430.25 226.97 54476.70 88888.00 2013-10-15 07:09:50.875 288 12430.23 227.03 54476.65 88888.00 2013-10-15 07:09:51.000 288 12430.25 227.05 54476.60 88888.00 2013-10-15 07:09:51.125 288 12430.23 227.07 54476.60 88888.00 2013-10-15 07:09:51.250 288 12430.17 227.12 54476.60 88888.00 2013-10-15 07:09:51.375 288 12430.17 227.18 54476.53 88888.00 2013-10-15 07:09:51.500 288 12430.17 227.18 54476.50 88888.00 2013-10-15 07:09:51.625 288 12430.27 227.25 54476.50 88888.00 2013-10-15 07:09:51.750 288 12430.30 227.28 54476.47 88888.00 2013-10-15 07:09:51.875 288 12430.33 227.28 54476.45 88888.00 2013-10-15 07:09:52.000 288 12430.35 227.32 54476.38 88888.00 2013-10-15 07:09:52.125 288 12430.35 227.38 54476.38 88888.00 2013-10-15 07:09:52.250 288 12430.33 227.38 54476.38 88888.00 2013-10-15 07:09:52.375 288 12430.38 227.38 54476.38 88888.00 2013-10-15 07:09:52.500 288 12430.35 227.38 54476.35 88888.00 2013-10-15 07:09:52.625 288 12430.27 227.40 54476.35 88888.00 2013-10-15 07:09:52.750 288 12430.27 227.43 54476.30 88888.00 2013-10-15 07:09:52.875 288 12430.35 227.40 54476.30 88888.00 2013-10-15 07:09:53.000 288 12430.35 227.40 54476.25 88888.00 2013-10-15 07:09:53.125 288 12430.33 227.43 54476.22 88888.00 2013-10-15 07:09:53.250 288 12430.30 227.47 54476.22 88888.00 2013-10-15 07:09:53.375 288 12430.33 227.47 54476.20 88888.00 2013-10-15 07:09:53.500 288 12430.30 227.53 54476.18 88888.00 2013-10-15 07:09:53.625 288 12430.35 227.50 54476.12 88888.00 2013-10-15 07:09:53.750 288 12430.33 227.47 54476.12 88888.00 2013-10-15 07:09:53.875 288 12430.33 227.45 54476.12 88888.00 2013-10-15 07:09:54.000 288 12430.40 227.50 54476.07 88888.00 2013-10-15 07:09:54.125 288 12430.40 227.50 54476.07 88888.00 2013-10-15 07:09:54.250 288 12430.35 227.45 54476.07 88888.00 2013-10-15 07:09:54.375 288 12430.35 227.45 54476.05 88888.00 2013-10-15 07:09:54.500 288 12430.33 227.43 54476.07 88888.00 2013-10-15 07:09:54.625 288 12430.33 227.45 54476.05 88888.00 2013-10-15 07:09:54.750 288 12430.38 227.43 54476.03 88888.00 2013-10-15 07:09:54.875 288 12430.45 227.40 54476.03 88888.00 2013-10-15 07:09:55.000 288 12430.52 227.35 54476.00 88888.00 2013-10-15 07:09:55.125 288 12430.58 227.30 54476.00 88888.00 2013-10-15 07:09:55.250 288 12430.58 227.32 54475.97 88888.00 2013-10-15 07:09:55.375 288 12430.60 227.32 54475.97 88888.00 2013-10-15 07:09:55.500 288 12430.62 227.32 54475.97 88888.00 2013-10-15 07:09:55.625 288 12430.67 227.32 54475.95 88888.00 2013-10-15 07:09:55.750 288 12430.62 227.30 54475.93 88888.00 2013-10-15 07:09:55.875 288 12430.55 227.28 54475.93 88888.00 2013-10-15 07:09:56.000 288 12430.50 227.28 54475.93 88888.00 2013-10-15 07:09:56.125 288 12430.55 227.28 54475.95 88888.00 2013-10-15 07:09:56.250 288 12430.60 227.25 54475.93 88888.00 2013-10-15 07:09:56.375 288 12430.55 227.25 54475.93 88888.00 2013-10-15 07:09:56.500 288 12430.52 227.25 54475.93 88888.00 2013-10-15 07:09:56.625 288 12430.50 227.22 54475.90 88888.00 2013-10-15 07:09:56.750 288 12430.45 227.20 54475.85 88888.00 2013-10-15 07:09:56.875 288 12430.52 227.20 54475.85 88888.00 2013-10-15 07:09:57.000 288 12430.58 227.22 54475.88 88888.00 2013-10-15 07:09:57.125 288 12430.58 227.20 54475.88 88888.00 2013-10-15 07:09:57.250 288 12430.55 227.18 54475.88 88888.00 2013-10-15 07:09:57.375 288 12430.58 227.15 54475.85 88888.00 2013-10-15 07:09:57.500 288 12430.65 227.15 54475.85 88888.00 2013-10-15 07:09:57.625 288 12430.73 227.15 54475.82 88888.00 2013-10-15 07:09:57.750 288 12430.80 227.18 54475.82 88888.00 2013-10-15 07:09:57.875 288 12430.88 227.15 54475.80 88888.00 2013-10-15 07:09:58.000 288 12430.92 227.12 54475.75 88888.00 2013-10-15 07:09:58.125 288 12430.98 227.10 54475.72 88888.00 2013-10-15 07:09:58.250 288 12431.02 227.10 54475.75 88888.00 2013-10-15 07:09:58.375 288 12431.17 227.15 54475.75 88888.00 2013-10-15 07:09:58.500 288 12431.33 227.15 54475.72 88888.00 2013-10-15 07:09:58.625 288 12431.50 227.18 54475.70 88888.00 2013-10-15 07:09:58.750 288 12431.62 227.18 54475.68 88888.00 2013-10-15 07:09:58.875 288 12431.70 227.15 54475.65 88888.00 2013-10-15 07:09:59.000 288 12431.77 227.15 54475.62 88888.00 2013-10-15 07:09:59.125 288 12431.85 227.18 54475.62 88888.00 2013-10-15 07:09:59.250 288 12431.95 227.20 54475.62 88888.00 2013-10-15 07:09:59.375 288 12432.02 227.22 54475.57 88888.00 2013-10-15 07:09:59.500 288 12432.10 227.25 54475.55 88888.00 2013-10-15 07:09:59.625 288 12432.23 227.28 54475.55 88888.00 2013-10-15 07:09:59.750 288 12432.27 227.32 54475.57 88888.00 2013-10-15 07:09:59.875 288 12432.30 227.35 54475.55 88888.00 2013-10-15 07:10:00.000 288 12432.27 227.40 54475.50 88888.00 2013-10-15 07:10:00.125 288 12432.33 227.47 54475.53 88888.00 2013-10-15 07:10:00.250 288 12432.35 227.53 54475.53 88888.00 2013-10-15 07:10:00.375 288 12432.48 227.57 54475.53 88888.00 2013-10-15 07:10:00.500 288 12432.52 227.57 54475.50 88888.00 2013-10-15 07:10:00.625 288 12432.58 227.57 54475.50 88888.00 2013-10-15 07:10:00.750 288 12432.73 227.62 54475.50 88888.00 2013-10-15 07:10:00.875 288 12432.73 227.62 54475.45 88888.00 2013-10-15 07:10:01.000 288 12432.67 227.60 54475.43 88888.00 2013-10-15 07:10:01.125 288 12432.73 227.60 54475.45 88888.00 2013-10-15 07:10:01.250 288 12432.77 227.60 54475.43 88888.00 2013-10-15 07:10:01.375 288 12432.80 227.60 54475.43 88888.00 2013-10-15 07:10:01.500 288 12432.88 227.57 54475.43 88888.00 2013-10-15 07:10:01.625 288 12432.95 227.55 54475.43 88888.00 2013-10-15 07:10:01.750 288 12433.00 227.53 54475.43 88888.00 2013-10-15 07:10:01.875 288 12433.02 227.53 54475.43 88888.00 2013-10-15 07:10:02.000 288 12433.05 227.50 54475.40 88888.00 2013-10-15 07:10:02.125 288 12433.10 227.45 54475.40 88888.00 2013-10-15 07:10:02.250 288 12433.20 227.40 54475.40 88888.00 2013-10-15 07:10:02.375 288 12433.30 227.38 54475.38 88888.00 2013-10-15 07:10:02.500 288 12433.33 227.40 54475.35 88888.00 2013-10-15 07:10:02.625 288 12433.38 227.38 54475.35 88888.00 2013-10-15 07:10:02.750 288 12433.42 227.35 54475.32 88888.00 2013-10-15 07:10:02.875 288 12433.50 227.32 54475.35 88888.00 2013-10-15 07:10:03.000 288 12433.50 227.30 54475.30 88888.00 2013-10-15 07:10:03.125 288 12433.58 227.32 54475.30 88888.00 2013-10-15 07:10:03.250 288 12433.60 227.32 54475.35 88888.00 2013-10-15 07:10:03.375 288 12433.65 227.30 54475.38 88888.00 2013-10-15 07:10:03.500 288 12433.65 227.28 54475.38 88888.00 2013-10-15 07:10:03.625 288 12433.70 227.28 54475.38 88888.00 2013-10-15 07:10:03.750 288 12433.73 227.25 54475.38 88888.00 2013-10-15 07:10:03.875 288 12433.67 227.22 54475.38 88888.00 2013-10-15 07:10:04.000 288 12433.70 227.22 54475.38 88888.00 2013-10-15 07:10:04.125 288 12433.83 227.20 54475.43 88888.00 2013-10-15 07:10:04.250 288 12433.83 227.15 54475.38 88888.00 2013-10-15 07:10:04.375 288 12433.88 227.18 54475.38 88888.00 2013-10-15 07:10:04.500 288 12433.90 227.10 54475.38 88888.00 2013-10-15 07:10:04.625 288 12433.92 227.07 54475.40 88888.00 2013-10-15 07:10:04.750 288 12433.90 226.97 54475.43 88888.00 2013-10-15 07:10:04.875 288 12433.95 226.93 54475.43 88888.00 2013-10-15 07:10:05.000 288 12434.02 226.82 54475.40 88888.00 2013-10-15 07:10:05.125 288 12434.08 226.75 54475.40 88888.00 2013-10-15 07:10:05.250 288 12434.08 226.65 54475.43 88888.00 2013-10-15 07:10:05.375 288 12434.15 226.60 54475.45 88888.00 2013-10-15 07:10:05.500 288 12434.17 226.50 54475.47 88888.00 2013-10-15 07:10:05.625 288 12434.27 226.43 54475.50 88888.00 2013-10-15 07:10:05.750 288 12434.38 226.35 54475.50 88888.00 2013-10-15 07:10:05.875 288 12434.40 226.25 54475.47 88888.00 2013-10-15 07:10:06.000 288 12434.45 226.15 54475.50 88888.00 2013-10-15 07:10:06.125 288 12434.58 226.07 54475.53 88888.00 2013-10-15 07:10:06.250 288 12434.67 225.95 54475.53 88888.00 2013-10-15 07:10:06.375 288 12434.83 225.88 54475.55 88888.00 2013-10-15 07:10:06.500 288 12435.00 225.80 54475.55 88888.00 2013-10-15 07:10:06.625 288 12435.12 225.70 54475.57 88888.00 2013-10-15 07:10:06.750 288 12435.17 225.62 54475.60 88888.00 2013-10-15 07:10:06.875 288 12435.27 225.47 54475.60 88888.00 2013-10-15 07:10:07.000 288 12435.35 225.35 54475.57 88888.00 2013-10-15 07:10:07.125 288 12435.45 225.22 54475.57 88888.00 2013-10-15 07:10:07.250 288 12435.65 225.15 54475.60 88888.00 2013-10-15 07:10:07.375 288 12435.90 225.05 54475.60 88888.00 2013-10-15 07:10:07.500 288 12436.05 224.95 54475.60 88888.00 2013-10-15 07:10:07.625 288 12436.15 224.88 54475.62 88888.00 2013-10-15 07:10:07.750 288 12436.33 224.78 54475.60 88888.00 2013-10-15 07:10:07.875 288 12436.55 224.68 54475.60 88888.00 2013-10-15 07:10:08.000 288 12436.70 224.60 54475.65 88888.00 2013-10-15 07:10:08.125 288 12436.80 224.50 54475.65 88888.00 2013-10-15 07:10:08.250 288 12436.95 224.43 54475.68 88888.00 2013-10-15 07:10:08.375 288 12437.05 224.40 54475.68 88888.00 2013-10-15 07:10:08.500 288 12437.15 224.35 54475.70 88888.00 2013-10-15 07:10:08.625 288 12437.23 224.32 54475.72 88888.00 2013-10-15 07:10:08.750 288 12437.30 224.30 54475.72 88888.00 2013-10-15 07:10:08.875 288 12437.33 224.30 54475.80 88888.00 2013-10-15 07:10:09.000 288 12437.38 224.30 54475.80 88888.00 2013-10-15 07:10:09.125 288 12437.35 224.30 54475.82 88888.00 2013-10-15 07:10:09.250 288 12437.35 224.32 54475.82 88888.00 2013-10-15 07:10:09.375 288 12437.38 224.35 54475.82 88888.00 2013-10-15 07:10:09.500 288 12437.38 224.32 54475.85 88888.00 2013-10-15 07:10:09.625 288 12437.35 224.32 54475.88 88888.00 2013-10-15 07:10:09.750 288 12437.30 224.38 54475.90 88888.00 2013-10-15 07:10:09.875 288 12437.30 224.45 54475.93 88888.00 2013-10-15 07:10:10.000 288 12437.30 224.43 54475.93 88888.00 2013-10-15 07:10:10.125 288 12437.25 224.45 54475.93 88888.00 2013-10-15 07:10:10.250 288 12437.17 224.45 54475.95 88888.00 2013-10-15 07:10:10.375 288 12437.17 224.45 54475.97 88888.00 2013-10-15 07:10:10.500 288 12437.17 224.47 54475.97 88888.00 2013-10-15 07:10:10.625 288 12437.15 224.45 54476.00 88888.00 2013-10-15 07:10:10.750 288 12437.10 224.47 54476.00 88888.00 2013-10-15 07:10:10.875 288 12437.08 224.45 54476.03 88888.00 2013-10-15 07:10:11.000 288 12437.02 224.43 54476.03 88888.00 2013-10-15 07:10:11.125 288 12437.02 224.45 54476.03 88888.00 2013-10-15 07:10:11.250 288 12437.00 224.40 54476.05 88888.00 2013-10-15 07:10:11.375 288 12436.98 224.40 54476.03 88888.00 2013-10-15 07:10:11.500 288 12436.95 224.45 54476.05 88888.00 2013-10-15 07:10:11.625 288 12436.98 224.45 54476.05 88888.00 2013-10-15 07:10:11.750 288 12437.00 224.47 54476.05 88888.00 2013-10-15 07:10:11.875 288 12436.92 224.43 54476.07 88888.00 2013-10-15 07:10:12.000 288 12436.83 224.43 54476.07 88888.00 2013-10-15 07:10:12.125 288 12436.77 224.43 54476.10 88888.00 2013-10-15 07:10:12.250 288 12436.70 224.40 54476.15 88888.00 2013-10-15 07:10:12.375 288 12436.65 224.43 54476.18 88888.00 2013-10-15 07:10:12.500 288 12436.60 224.45 54476.15 88888.00 2013-10-15 07:10:12.625 288 12436.60 224.43 54476.20 88888.00 2013-10-15 07:10:12.750 288 12436.58 224.45 54476.18 88888.00 2013-10-15 07:10:12.875 288 12436.52 224.45 54476.22 88888.00 2013-10-15 07:10:13.000 288 12436.42 224.43 54476.20 88888.00 2013-10-15 07:10:13.125 288 12436.35 224.47 54476.22 88888.00 2013-10-15 07:10:13.250 288 12436.30 224.50 54476.28 88888.00 2013-10-15 07:10:13.375 288 12436.20 224.50 54476.28 88888.00 2013-10-15 07:10:13.500 288 12436.12 224.50 54476.28 88888.00 2013-10-15 07:10:13.625 288 12436.10 224.55 54476.32 88888.00 2013-10-15 07:10:13.750 288 12436.05 224.57 54476.30 88888.00 2013-10-15 07:10:13.875 288 12436.00 224.60 54476.30 88888.00 2013-10-15 07:10:14.000 288 12435.92 224.62 54476.30 88888.00 2013-10-15 07:10:14.125 288 12435.92 224.68 54476.30 88888.00 2013-10-15 07:10:14.250 288 12435.80 224.75 54476.32 88888.00 2013-10-15 07:10:14.375 288 12435.75 224.75 54476.35 88888.00 2013-10-15 07:10:14.500 288 12435.65 224.80 54476.35 88888.00 2013-10-15 07:10:14.625 288 12435.58 224.82 54476.35 88888.00 2013-10-15 07:10:14.750 288 12435.52 224.80 54476.35 88888.00 2013-10-15 07:10:14.875 288 12435.45 224.85 54476.38 88888.00 2013-10-15 07:10:15.000 288 12435.35 224.85 54476.35 88888.00 2013-10-15 07:10:15.125 288 12435.33 224.85 54476.38 88888.00 2013-10-15 07:10:15.250 288 12435.35 224.85 54476.38 88888.00 2013-10-15 07:10:15.375 288 12435.35 224.85 54476.35 88888.00 2013-10-15 07:10:15.500 288 12435.33 224.85 54476.35 88888.00 2013-10-15 07:10:15.625 288 12435.30 224.85 54476.35 88888.00 2013-10-15 07:10:15.750 288 12435.25 224.88 54476.40 88888.00 2013-10-15 07:10:15.875 288 12435.25 224.85 54476.38 88888.00 2013-10-15 07:10:16.000 288 12435.27 224.88 54476.35 88888.00 2013-10-15 07:10:16.125 288 12435.27 224.90 54476.38 88888.00 2013-10-15 07:10:16.250 288 12435.30 224.88 54476.38 88888.00 2013-10-15 07:10:16.375 288 12435.33 224.88 54476.38 88888.00 2013-10-15 07:10:16.500 288 12435.30 224.88 54476.38 88888.00 2013-10-15 07:10:16.625 288 12435.33 224.90 54476.35 88888.00 2013-10-15 07:10:16.750 288 12435.27 224.88 54476.35 88888.00 2013-10-15 07:10:16.875 288 12435.25 224.85 54476.35 88888.00 2013-10-15 07:10:17.000 288 12435.25 224.85 54476.38 88888.00 2013-10-15 07:10:17.125 288 12435.33 224.90 54476.40 88888.00 2013-10-15 07:10:17.250 288 12435.30 224.88 54476.43 88888.00 2013-10-15 07:10:17.375 288 12435.30 224.90 54476.40 88888.00 2013-10-15 07:10:17.500 288 12435.30 224.85 54476.43 88888.00 2013-10-15 07:10:17.625 288 12435.30 224.85 54476.40 88888.00 2013-10-15 07:10:17.750 288 12435.30 224.85 54476.38 88888.00 2013-10-15 07:10:17.875 288 12435.30 224.88 54476.40 88888.00 2013-10-15 07:10:18.000 288 12435.33 224.85 54476.43 88888.00 2013-10-15 07:10:18.125 288 12435.40 224.88 54476.45 88888.00 2013-10-15 07:10:18.250 288 12435.50 224.82 54476.38 88888.00 2013-10-15 07:10:18.375 288 12435.55 224.85 54476.38 88888.00 2013-10-15 07:10:18.500 288 12435.60 224.85 54476.38 88888.00 2013-10-15 07:10:18.625 288 12435.60 224.90 54476.43 88888.00 2013-10-15 07:10:18.750 288 12435.60 224.88 54476.43 88888.00 2013-10-15 07:10:18.875 288 12435.62 224.90 54476.43 88888.00 2013-10-15 07:10:19.000 288 12435.67 224.90 54476.43 88888.00 2013-10-15 07:10:19.125 288 12435.77 224.93 54476.45 88888.00 2013-10-15 07:10:19.250 288 12435.85 224.90 54476.43 88888.00 2013-10-15 07:10:19.375 288 12435.92 224.90 54476.43 88888.00 2013-10-15 07:10:19.500 288 12436.02 224.90 54476.43 88888.00 2013-10-15 07:10:19.625 288 12436.12 224.93 54476.40 88888.00 2013-10-15 07:10:19.750 288 12436.25 224.93 54476.38 88888.00 2013-10-15 07:10:19.875 288 12436.38 224.93 54476.35 88888.00 2013-10-15 07:10:20.000 288 12436.45 224.90 54476.35 88888.00 2013-10-15 07:10:20.125 288 12436.55 224.93 54476.32 88888.00 2013-10-15 07:10:20.250 288 12436.70 224.93 54476.32 88888.00 2013-10-15 07:10:20.375 288 12436.83 224.90 54476.32 88888.00 2013-10-15 07:10:20.500 288 12436.90 224.93 54476.28 88888.00 2013-10-15 07:10:20.625 288 12437.05 224.97 54476.25 88888.00 2013-10-15 07:10:20.750 288 12437.23 225.00 54476.25 88888.00 2013-10-15 07:10:20.875 288 12437.38 224.97 54476.22 88888.00 2013-10-15 07:10:21.000 288 12437.48 224.97 54476.18 88888.00 2013-10-15 07:10:21.125 288 12437.58 225.05 54476.18 88888.00 2013-10-15 07:10:21.250 288 12437.73 225.10 54476.18 88888.00 2013-10-15 07:10:21.375 288 12437.92 225.12 54476.18 88888.00 2013-10-15 07:10:21.500 288 12438.05 225.12 54476.15 88888.00 2013-10-15 07:10:21.625 288 12438.12 225.12 54476.10 88888.00 2013-10-15 07:10:21.750 288 12438.20 225.18 54476.10 88888.00 2013-10-15 07:10:21.875 288 12438.33 225.22 54476.12 88888.00 2013-10-15 07:10:22.000 288 12438.40 225.25 54476.10 88888.00 2013-10-15 07:10:22.125 288 12438.45 225.28 54476.07 88888.00 2013-10-15 07:10:22.250 288 12438.52 225.35 54476.10 88888.00 2013-10-15 07:10:22.375 288 12438.58 225.40 54476.10 88888.00 2013-10-15 07:10:22.500 288 12438.52 225.43 54476.07 88888.00 2013-10-15 07:10:22.625 288 12438.60 225.45 54476.10 88888.00 2013-10-15 07:10:22.750 288 12438.75 225.50 54476.10 88888.00 2013-10-15 07:10:22.875 288 12438.88 225.53 54476.10 88888.00 2013-10-15 07:10:23.000 288 12438.90 225.53 54476.07 88888.00 2013-10-15 07:10:23.125 288 12438.95 225.50 54476.07 88888.00 2013-10-15 07:10:23.250 288 12438.98 225.55 54476.05 88888.00 2013-10-15 07:10:23.375 288 12439.08 225.57 54476.03 88888.00 2013-10-15 07:10:23.500 288 12439.15 225.57 54476.00 88888.00 2013-10-15 07:10:23.625 288 12439.27 225.57 54476.03 88888.00 2013-10-15 07:10:23.750 288 12439.33 225.57 54476.03 88888.00 2013-10-15 07:10:23.875 288 12439.40 225.57 54476.03 88888.00 2013-10-15 07:10:24.000 288 12439.48 225.57 54476.00 88888.00 2013-10-15 07:10:24.125 288 12439.60 225.57 54476.05 88888.00 2013-10-15 07:10:24.250 288 12439.67 225.55 54476.07 88888.00 2013-10-15 07:10:24.375 288 12439.75 225.53 54476.05 88888.00 2013-10-15 07:10:24.500 288 12439.85 225.47 54476.00 88888.00 2013-10-15 07:10:24.625 288 12440.00 225.47 54476.00 88888.00 2013-10-15 07:10:24.750 288 12440.08 225.50 54476.03 88888.00 2013-10-15 07:10:24.875 288 12440.10 225.45 54476.00 88888.00 2013-10-15 07:10:25.000 288 12440.20 225.45 54476.00 88888.00 2013-10-15 07:10:25.125 288 12440.27 225.43 54476.03 88888.00 2013-10-15 07:10:25.250 288 12440.33 225.40 54476.03 88888.00 2013-10-15 07:10:25.375 288 12440.40 225.40 54476.00 88888.00 2013-10-15 07:10:25.500 288 12440.52 225.43 54476.05 88888.00 2013-10-15 07:10:25.625 288 12440.67 225.40 54476.03 88888.00 2013-10-15 07:10:25.750 288 12440.77 225.40 54476.03 88888.00 2013-10-15 07:10:25.875 288 12440.88 225.32 54476.03 88888.00 2013-10-15 07:10:26.000 288 12440.98 225.30 54476.03 88888.00 2013-10-15 07:10:26.125 288 12440.98 225.28 54476.03 88888.00 2013-10-15 07:10:26.250 288 12440.98 225.25 54476.05 88888.00 2013-10-15 07:10:26.375 288 12441.00 225.28 54476.03 88888.00 2013-10-15 07:10:26.500 288 12441.08 225.22 54476.03 88888.00 2013-10-15 07:10:26.625 288 12441.20 225.18 54476.05 88888.00 2013-10-15 07:10:26.750 288 12441.33 225.18 54476.03 88888.00 2013-10-15 07:10:26.875 288 12441.40 225.10 54476.07 88888.00 2013-10-15 07:10:27.000 288 12441.50 225.07 54476.10 88888.00 2013-10-15 07:10:27.125 288 12441.55 225.03 54476.10 88888.00 2013-10-15 07:10:27.250 288 12441.55 225.00 54476.10 88888.00 2013-10-15 07:10:27.375 288 12441.50 224.97 54476.12 88888.00 2013-10-15 07:10:27.500 288 12441.52 225.00 54476.10 88888.00 2013-10-15 07:10:27.625 288 12441.58 225.00 54476.10 88888.00 2013-10-15 07:10:27.750 288 12441.60 225.03 54476.12 88888.00 2013-10-15 07:10:27.875 288 12441.58 225.05 54476.18 88888.00 2013-10-15 07:10:28.000 288 12441.50 225.03 54476.15 88888.00 2013-10-15 07:10:28.125 288 12441.45 225.03 54476.18 88888.00 2013-10-15 07:10:28.250 288 12441.42 225.00 54476.20 88888.00 2013-10-15 07:10:28.375 288 12441.45 225.03 54476.18 88888.00 2013-10-15 07:10:28.500 288 12441.48 225.03 54476.20 88888.00 2013-10-15 07:10:28.625 288 12441.40 225.03 54476.20 88888.00 2013-10-15 07:10:28.750 288 12441.35 225.03 54476.22 88888.00 2013-10-15 07:10:28.875 288 12441.38 225.00 54476.20 88888.00 2013-10-15 07:10:29.000 288 12441.35 225.00 54476.22 88888.00 2013-10-15 07:10:29.125 288 12441.38 225.05 54476.25 88888.00 2013-10-15 07:10:29.250 288 12441.35 225.05 54476.25 88888.00 2013-10-15 07:10:29.375 288 12441.35 225.05 54476.22 88888.00 2013-10-15 07:10:29.500 288 12441.33 225.07 54476.22 88888.00 2013-10-15 07:10:29.625 288 12441.25 225.05 54476.25 88888.00 2013-10-15 07:10:29.750 288 12441.30 225.00 54476.28 88888.00 2013-10-15 07:10:29.875 288 12441.33 225.07 54476.25 88888.00 2013-10-15 07:10:30.000 288 12441.25 225.10 54476.30 88888.00 2013-10-15 07:10:30.125 288 12441.23 225.12 54476.30 88888.00 2013-10-15 07:10:30.250 288 12441.15 225.15 54476.38 88888.00 2013-10-15 07:10:30.375 288 12441.10 225.15 54476.38 88888.00 2013-10-15 07:10:30.500 288 12440.98 225.15 54476.35 88888.00 2013-10-15 07:10:30.625 288 12440.92 225.18 54476.38 88888.00 2013-10-15 07:10:30.750 288 12440.83 225.15 54476.40 88888.00 2013-10-15 07:10:30.875 288 12440.77 225.15 54476.40 88888.00 2013-10-15 07:10:31.000 288 12440.73 225.12 54476.40 88888.00 2013-10-15 07:10:31.125 288 12440.67 225.12 54476.43 88888.00 2013-10-15 07:10:31.250 288 12440.62 225.10 54476.45 88888.00 2013-10-15 07:10:31.375 288 12440.60 225.05 54476.47 88888.00 2013-10-15 07:10:31.500 288 12440.58 225.05 54476.50 88888.00 2013-10-15 07:10:31.625 288 12440.55 225.03 54476.53 88888.00 2013-10-15 07:10:31.750 288 12440.52 225.00 54476.53 88888.00 2013-10-15 07:10:31.875 288 12440.45 224.95 54476.53 88888.00 2013-10-15 07:10:32.000 288 12440.45 224.93 54476.55 88888.00 2013-10-15 07:10:32.125 288 12440.40 224.88 54476.60 88888.00 2013-10-15 07:10:32.250 288 12440.30 224.88 54476.62 88888.00 2013-10-15 07:10:32.375 288 12440.27 224.85 54476.68 88888.00 2013-10-15 07:10:32.500 288 12440.23 224.88 54476.70 88888.00 2013-10-15 07:10:32.625 288 12440.15 224.82 54476.70 88888.00 2013-10-15 07:10:32.750 288 12440.05 224.78 54476.70 88888.00 2013-10-15 07:10:32.875 288 12439.98 224.78 54476.72 88888.00 2013-10-15 07:10:33.000 288 12439.95 224.78 54476.72 88888.00 2013-10-15 07:10:33.125 288 12439.90 224.80 54476.78 88888.00 2013-10-15 07:10:33.250 288 12439.75 224.85 54476.78 88888.00 2013-10-15 07:10:33.375 288 12439.67 224.85 54476.80 88888.00 2013-10-15 07:10:33.500 288 12439.58 224.85 54476.80 88888.00 2013-10-15 07:10:33.625 288 12439.45 224.85 54476.82 88888.00 2013-10-15 07:10:33.750 288 12439.38 224.88 54476.82 88888.00 2013-10-15 07:10:33.875 288 12439.30 224.90 54476.82 88888.00 2013-10-15 07:10:34.000 288 12439.20 224.93 54476.82 88888.00 2013-10-15 07:10:34.125 288 12439.15 224.90 54476.85 88888.00 2013-10-15 07:10:34.250 288 12439.05 224.90 54476.88 88888.00 2013-10-15 07:10:34.375 288 12438.98 224.93 54476.85 88888.00 2013-10-15 07:10:34.500 288 12438.92 224.95 54476.88 88888.00 2013-10-15 07:10:34.625 288 12438.88 224.97 54476.88 88888.00 2013-10-15 07:10:34.750 288 12438.83 224.95 54476.88 88888.00 2013-10-15 07:10:34.875 288 12438.80 224.93 54476.88 88888.00 2013-10-15 07:10:35.000 288 12438.83 224.95 54476.88 88888.00 2013-10-15 07:10:35.125 288 12438.77 224.90 54476.88 88888.00 2013-10-15 07:10:35.250 288 12438.75 224.88 54476.90 88888.00 2013-10-15 07:10:35.375 288 12438.75 224.85 54476.90 88888.00 2013-10-15 07:10:35.500 288 12438.77 224.85 54476.93 88888.00 2013-10-15 07:10:35.625 288 12438.80 224.82 54476.90 88888.00 2013-10-15 07:10:35.750 288 12438.88 224.82 54476.90 88888.00 2013-10-15 07:10:35.875 288 12438.85 224.85 54476.90 88888.00 2013-10-15 07:10:36.000 288 12438.85 224.85 54476.90 88888.00 2013-10-15 07:10:36.125 288 12438.85 224.88 54476.90 88888.00 2013-10-15 07:10:36.250 288 12438.80 224.88 54476.90 88888.00 2013-10-15 07:10:36.375 288 12438.77 224.88 54476.90 88888.00 2013-10-15 07:10:36.500 288 12438.80 224.95 54476.90 88888.00 2013-10-15 07:10:36.625 288 12438.92 225.00 54476.90 88888.00 2013-10-15 07:10:36.750 288 12438.90 225.00 54476.90 88888.00 2013-10-15 07:10:36.875 288 12438.80 225.05 54476.95 88888.00 2013-10-15 07:10:37.000 288 12438.77 225.07 54476.93 88888.00 2013-10-15 07:10:37.125 288 12438.70 225.12 54476.97 88888.00 2013-10-15 07:10:37.250 288 12438.58 225.15 54476.97 88888.00 2013-10-15 07:10:37.375 288 12438.48 225.20 54477.00 88888.00 2013-10-15 07:10:37.500 288 12438.45 225.20 54477.00 88888.00 2013-10-15 07:10:37.625 288 12438.42 225.20 54477.00 88888.00 2013-10-15 07:10:37.750 288 12438.38 225.18 54477.00 88888.00 2013-10-15 07:10:37.875 288 12438.27 225.22 54477.00 88888.00 2013-10-15 07:10:38.000 288 12438.17 225.18 54477.03 88888.00 2013-10-15 07:10:38.125 288 12438.12 225.12 54477.05 88888.00 2013-10-15 07:10:38.250 288 12438.05 225.10 54477.05 88888.00 2013-10-15 07:10:38.375 288 12438.00 225.10 54477.05 88888.00 2013-10-15 07:10:38.500 288 12437.95 225.00 54477.03 88888.00 2013-10-15 07:10:38.625 288 12437.85 224.97 54477.03 88888.00 2013-10-15 07:10:38.750 288 12437.85 224.93 54477.03 88888.00 2013-10-15 07:10:38.875 288 12437.85 224.90 54477.05 88888.00 2013-10-15 07:10:39.000 288 12437.85 224.90 54477.05 88888.00 2013-10-15 07:10:39.125 288 12437.95 224.85 54477.07 88888.00 2013-10-15 07:10:39.250 288 12437.95 224.80 54477.05 88888.00 2013-10-15 07:10:39.375 288 12437.95 224.80 54477.03 88888.00 2013-10-15 07:10:39.500 288 12437.98 224.80 54477.03 88888.00 2013-10-15 07:10:39.625 288 12438.00 224.78 54477.03 88888.00 2013-10-15 07:10:39.750 288 12437.95 224.78 54477.03 88888.00 2013-10-15 07:10:39.875 288 12437.92 224.78 54477.03 88888.00 2013-10-15 07:10:40.000 288 12437.92 224.78 54477.05 88888.00 2013-10-15 07:10:40.125 288 12437.92 224.80 54477.05 88888.00 2013-10-15 07:10:40.250 288 12437.88 224.78 54477.07 88888.00 2013-10-15 07:10:40.375 288 12437.85 224.78 54477.10 88888.00 2013-10-15 07:10:40.500 288 12437.80 224.78 54477.07 88888.00 2013-10-15 07:10:40.625 288 12437.83 224.78 54477.07 88888.00 2013-10-15 07:10:40.750 288 12437.83 224.75 54477.07 88888.00 2013-10-15 07:10:40.875 288 12437.80 224.72 54477.07 88888.00 2013-10-15 07:10:41.000 288 12437.77 224.70 54477.05 88888.00 2013-10-15 07:10:41.125 288 12437.80 224.72 54477.07 88888.00 2013-10-15 07:10:41.250 288 12437.80 224.70 54477.07 88888.00 2013-10-15 07:10:41.375 288 12437.77 224.70 54477.07 88888.00 2013-10-15 07:10:41.500 288 12437.75 224.70 54477.07 88888.00 2013-10-15 07:10:41.625 288 12437.77 224.68 54477.05 88888.00 2013-10-15 07:10:41.750 288 12437.77 224.68 54477.05 88888.00 2013-10-15 07:10:41.875 288 12437.73 224.65 54477.03 88888.00 2013-10-15 07:10:42.000 288 12437.73 224.62 54477.03 88888.00 2013-10-15 07:10:42.125 288 12437.77 224.60 54477.07 88888.00 2013-10-15 07:10:42.250 288 12437.88 224.57 54477.10 88888.00 2013-10-15 07:10:42.375 288 12437.90 224.57 54477.10 88888.00 2013-10-15 07:10:42.500 288 12437.92 224.57 54477.07 88888.00 2013-10-15 07:10:42.625 288 12437.90 224.55 54477.05 88888.00 2013-10-15 07:10:42.750 288 12437.85 224.53 54477.07 88888.00 2013-10-15 07:10:42.875 288 12437.85 224.53 54477.07 88888.00 2013-10-15 07:10:43.000 288 12437.92 224.50 54477.05 88888.00 2013-10-15 07:10:43.125 288 12437.95 224.47 54477.05 88888.00 2013-10-15 07:10:43.250 288 12437.95 224.45 54477.05 88888.00 2013-10-15 07:10:43.375 288 12437.92 224.43 54477.05 88888.00 2013-10-15 07:10:43.500 288 12437.90 224.40 54477.05 88888.00 2013-10-15 07:10:43.625 288 12437.90 224.38 54477.03 88888.00 2013-10-15 07:10:43.750 288 12437.92 224.32 54477.05 88888.00 2013-10-15 07:10:43.875 288 12437.95 224.30 54477.03 88888.00 2013-10-15 07:10:44.000 288 12437.95 224.25 54477.03 88888.00 2013-10-15 07:10:44.125 288 12437.98 224.22 54477.03 88888.00 2013-10-15 07:10:44.250 288 12438.08 224.18 54477.03 88888.00 2013-10-15 07:10:44.375 288 12438.17 224.18 54477.03 88888.00 2013-10-15 07:10:44.500 288 12438.15 224.10 54477.00 88888.00 2013-10-15 07:10:44.625 288 12438.20 224.03 54477.00 88888.00 2013-10-15 07:10:44.750 288 12438.17 224.00 54477.03 88888.00 2013-10-15 07:10:44.875 288 12438.12 223.97 54477.00 88888.00 2013-10-15 07:10:45.000 288 12438.15 223.97 54477.00 88888.00 2013-10-15 07:10:45.125 288 12438.12 223.93 54477.03 88888.00 2013-10-15 07:10:45.250 288 12438.08 223.85 54477.03 88888.00 2013-10-15 07:10:45.375 288 12438.10 223.80 54476.97 88888.00 2013-10-15 07:10:45.500 288 12438.15 223.75 54476.97 88888.00 2013-10-15 07:10:45.625 288 12438.20 223.75 54477.00 88888.00 2013-10-15 07:10:45.750 288 12438.23 223.72 54477.00 88888.00 2013-10-15 07:10:45.875 288 12438.25 223.68 54476.97 88888.00 2013-10-15 07:10:46.000 288 12438.27 223.60 54476.97 88888.00 2013-10-15 07:10:46.125 288 12438.27 223.53 54476.97 88888.00 2013-10-15 07:10:46.250 288 12438.25 223.53 54476.97 88888.00 2013-10-15 07:10:46.375 288 12438.25 223.53 54476.97 88888.00 2013-10-15 07:10:46.500 288 12438.30 223.47 54476.97 88888.00 2013-10-15 07:10:46.625 288 12438.23 223.43 54476.97 88888.00 2013-10-15 07:10:46.750 288 12438.23 223.40 54477.00 88888.00 2013-10-15 07:10:46.875 288 12438.25 223.40 54476.97 88888.00 2013-10-15 07:10:47.000 288 12438.23 223.35 54476.97 88888.00 2013-10-15 07:10:47.125 288 12438.20 223.32 54476.95 88888.00 2013-10-15 07:10:47.250 288 12438.25 223.28 54476.95 88888.00 2013-10-15 07:10:47.375 288 12438.27 223.25 54476.93 88888.00 2013-10-15 07:10:47.500 288 12438.30 223.22 54476.88 88888.00 2013-10-15 07:10:47.625 288 12438.33 223.20 54476.85 88888.00 2013-10-15 07:10:47.750 288 12438.38 223.15 54476.85 88888.00 2013-10-15 07:10:47.875 288 12438.45 223.12 54476.88 88888.00 2013-10-15 07:10:48.000 288 12438.52 223.10 54476.88 88888.00 2013-10-15 07:10:48.125 288 12438.62 223.07 54476.82 88888.00 2013-10-15 07:10:48.250 288 12438.67 223.07 54476.82 88888.00 2013-10-15 07:10:48.375 288 12438.73 223.07 54476.80 88888.00 2013-10-15 07:10:48.500 288 12438.73 223.03 54476.80 88888.00 2013-10-15 07:10:48.625 288 12438.75 223.03 54476.80 88888.00 2013-10-15 07:10:48.750 288 12438.83 223.05 54476.78 88888.00 2013-10-15 07:10:48.875 288 12438.88 223.07 54476.75 88888.00 2013-10-15 07:10:49.000 288 12438.98 223.07 54476.72 88888.00 2013-10-15 07:10:49.125 288 12438.98 223.10 54476.70 88888.00 2013-10-15 07:10:49.250 288 12438.98 223.10 54476.68 88888.00 2013-10-15 07:10:49.375 288 12439.05 223.10 54476.68 88888.00 2013-10-15 07:10:49.500 288 12439.08 223.15 54476.62 88888.00 2013-10-15 07:10:49.625 288 12439.15 223.18 54476.62 88888.00 2013-10-15 07:10:49.750 288 12439.23 223.20 54476.60 88888.00 2013-10-15 07:10:49.875 288 12439.20 223.20 54476.57 88888.00 2013-10-15 07:10:50.000 288 12439.20 223.18 54476.55 88888.00 2013-10-15 07:10:50.125 288 12439.33 223.18 54476.57 88888.00 2013-10-15 07:10:50.250 288 12439.40 223.20 54476.53 88888.00 2013-10-15 07:10:50.375 288 12439.48 223.22 54476.50 88888.00 2013-10-15 07:10:50.500 288 12439.48 223.22 54476.47 88888.00 2013-10-15 07:10:50.625 288 12439.45 223.22 54476.47 88888.00 2013-10-15 07:10:50.750 288 12439.48 223.28 54476.45 88888.00 2013-10-15 07:10:50.875 288 12439.58 223.28 54476.47 88888.00 2013-10-15 07:10:51.000 288 12439.60 223.28 54476.40 88888.00 2013-10-15 07:10:51.125 288 12439.60 223.32 54476.40 88888.00 2013-10-15 07:10:51.250 288 12439.62 223.32 54476.40 88888.00 2013-10-15 07:10:51.375 288 12439.65 223.35 54476.40 88888.00 2013-10-15 07:10:51.500 288 12439.65 223.32 54476.38 88888.00 2013-10-15 07:10:51.625 288 12439.73 223.35 54476.38 88888.00 2013-10-15 07:10:51.750 288 12439.83 223.35 54476.35 88888.00 2013-10-15 07:10:51.875 288 12439.85 223.38 54476.32 88888.00 2013-10-15 07:10:52.000 288 12439.95 223.40 54476.32 88888.00 2013-10-15 07:10:52.125 288 12440.08 223.38 54476.32 88888.00 2013-10-15 07:10:52.250 288 12440.15 223.40 54476.32 88888.00 2013-10-15 07:10:52.375 288 12440.12 223.43 54476.28 88888.00 2013-10-15 07:10:52.500 288 12440.08 223.45 54476.25 88888.00 2013-10-15 07:10:52.625 288 12440.08 223.47 54476.25 88888.00 2013-10-15 07:10:52.750 288 12440.10 223.47 54476.22 88888.00 2013-10-15 07:10:52.875 288 12440.12 223.45 54476.20 88888.00 2013-10-15 07:10:53.000 288 12440.12 223.50 54476.20 88888.00 2013-10-15 07:10:53.125 288 12440.15 223.50 54476.20 88888.00 2013-10-15 07:10:53.250 288 12440.15 223.47 54476.18 88888.00 2013-10-15 07:10:53.375 288 12440.17 223.53 54476.15 88888.00 2013-10-15 07:10:53.500 288 12440.23 223.55 54476.15 88888.00 2013-10-15 07:10:53.625 288 12440.27 223.55 54476.12 88888.00 2013-10-15 07:10:53.750 288 12440.33 223.53 54476.07 88888.00 2013-10-15 07:10:53.875 288 12440.38 223.55 54476.10 88888.00 2013-10-15 07:10:54.000 288 12440.52 223.57 54476.05 88888.00 2013-10-15 07:10:54.125 288 12440.70 223.55 54476.07 88888.00 2013-10-15 07:10:54.250 288 12440.73 223.55 54476.05 88888.00 2013-10-15 07:10:54.375 288 12440.73 223.57 54476.00 88888.00 2013-10-15 07:10:54.500 288 12440.77 223.60 54476.03 88888.00 2013-10-15 07:10:54.625 288 12440.88 223.57 54476.00 88888.00 2013-10-15 07:10:54.750 288 12440.98 223.55 54476.00 88888.00 2013-10-15 07:10:54.875 288 12441.05 223.60 54476.00 88888.00 2013-10-15 07:10:55.000 288 12441.08 223.60 54475.97 88888.00 2013-10-15 07:10:55.125 288 12441.02 223.60 54475.97 88888.00 2013-10-15 07:10:55.250 288 12440.98 223.60 54476.00 88888.00 2013-10-15 07:10:55.375 288 12441.00 223.62 54476.00 88888.00 2013-10-15 07:10:55.500 288 12440.95 223.60 54476.00 88888.00 2013-10-15 07:10:55.625 288 12440.90 223.57 54476.00 88888.00 2013-10-15 07:10:55.750 288 12440.95 223.55 54476.00 88888.00 2013-10-15 07:10:55.875 288 12440.95 223.55 54476.00 88888.00 2013-10-15 07:10:56.000 288 12440.98 223.53 54476.00 88888.00 2013-10-15 07:10:56.125 288 12440.90 223.43 54475.97 88888.00 2013-10-15 07:10:56.250 288 12440.77 223.38 54475.95 88888.00 2013-10-15 07:10:56.375 288 12440.80 223.38 54475.97 88888.00 2013-10-15 07:10:56.500 288 12440.80 223.32 54476.00 88888.00 2013-10-15 07:10:56.625 288 12440.80 223.32 54476.00 88888.00 2013-10-15 07:10:56.750 288 12440.75 223.28 54475.97 88888.00 2013-10-15 07:10:56.875 288 12440.73 223.25 54475.97 88888.00 2013-10-15 07:10:57.000 288 12440.73 223.22 54475.95 88888.00 2013-10-15 07:10:57.125 288 12440.80 223.20 54475.95 88888.00 2013-10-15 07:10:57.250 288 12440.85 223.15 54475.95 88888.00 2013-10-15 07:10:57.375 288 12440.88 223.18 54475.93 88888.00 2013-10-15 07:10:57.500 288 12440.88 223.15 54475.93 88888.00 2013-10-15 07:10:57.625 288 12440.85 223.12 54475.90 88888.00 2013-10-15 07:10:57.750 288 12440.85 223.10 54475.90 88888.00 2013-10-15 07:10:57.875 288 12440.88 223.12 54475.90 88888.00 2013-10-15 07:10:58.000 288 12440.92 223.12 54475.90 88888.00 2013-10-15 07:10:58.125 288 12441.02 223.12 54475.90 88888.00 2013-10-15 07:10:58.250 288 12440.98 223.10 54475.90 88888.00 2013-10-15 07:10:58.375 288 12440.95 223.12 54475.90 88888.00 2013-10-15 07:10:58.500 288 12441.00 223.15 54475.90 88888.00 2013-10-15 07:10:58.625 288 12441.08 223.15 54475.90 88888.00 2013-10-15 07:10:58.750 288 12441.08 223.12 54475.90 88888.00 2013-10-15 07:10:58.875 288 12441.15 223.12 54475.90 88888.00 2013-10-15 07:10:59.000 288 12441.15 223.10 54475.93 88888.00 2013-10-15 07:10:59.125 288 12441.10 223.10 54475.93 88888.00 2013-10-15 07:10:59.250 288 12441.08 223.07 54475.95 88888.00 2013-10-15 07:10:59.375 288 12441.10 223.07 54475.95 88888.00 2013-10-15 07:10:59.500 288 12441.12 223.05 54475.95 88888.00 2013-10-15 07:10:59.625 288 12441.23 223.05 54475.95 88888.00 2013-10-15 07:10:59.750 288 12441.25 223.07 54475.93 88888.00 2013-10-15 07:10:59.875 288 12441.23 223.05 54475.93 88888.00 2013-10-15 07:11:00.000 288 12441.27 223.05 54475.93 88888.00 2013-10-15 07:11:00.125 288 12441.35 223.05 54475.95 88888.00 2013-10-15 07:11:00.250 288 12441.33 223.00 54475.95 88888.00 2013-10-15 07:11:00.375 288 12441.38 223.00 54475.93 88888.00 2013-10-15 07:11:00.500 288 12441.33 223.00 54475.95 88888.00 2013-10-15 07:11:00.625 288 12441.30 223.00 54475.95 88888.00 2013-10-15 07:11:00.750 288 12441.33 223.00 54475.93 88888.00 2013-10-15 07:11:00.875 288 12441.33 223.03 54475.95 88888.00 2013-10-15 07:11:01.000 288 12441.35 223.05 54475.95 88888.00 2013-10-15 07:11:01.125 288 12441.40 223.05 54475.93 88888.00 2013-10-15 07:11:01.250 288 12441.38 223.00 54475.93 88888.00 2013-10-15 07:11:01.375 288 12441.38 223.00 54475.95 88888.00 2013-10-15 07:11:01.500 288 12441.42 223.00 54475.93 88888.00 2013-10-15 07:11:01.625 288 12441.52 223.03 54475.93 88888.00 2013-10-15 07:11:01.750 288 12441.60 223.03 54475.90 88888.00 2013-10-15 07:11:01.875 288 12441.65 223.00 54475.90 88888.00 2013-10-15 07:11:02.000 288 12441.65 222.97 54475.88 88888.00 2013-10-15 07:11:02.125 288 12441.60 222.95 54475.90 88888.00 2013-10-15 07:11:02.250 288 12441.60 222.95 54475.90 88888.00 2013-10-15 07:11:02.375 288 12441.65 222.95 54475.90 88888.00 2013-10-15 07:11:02.500 288 12441.65 222.95 54475.85 88888.00 2013-10-15 07:11:02.625 288 12441.67 222.95 54475.88 88888.00 2013-10-15 07:11:02.750 288 12441.75 223.00 54475.88 88888.00 2013-10-15 07:11:02.875 288 12441.80 223.05 54475.90 88888.00 2013-10-15 07:11:03.000 288 12441.80 223.07 54475.90 88888.00 2013-10-15 07:11:03.125 288 12441.83 223.10 54475.93 88888.00 2013-10-15 07:11:03.250 288 12441.88 223.15 54475.90 88888.00 2013-10-15 07:11:03.375 288 12441.92 223.18 54475.90 88888.00 2013-10-15 07:11:03.500 288 12441.92 223.20 54475.90 88888.00 2013-10-15 07:11:03.625 288 12442.00 223.22 54475.93 88888.00 2013-10-15 07:11:03.750 288 12442.10 223.25 54475.93 88888.00 2013-10-15 07:11:03.875 288 12442.17 223.22 54475.93 88888.00 2013-10-15 07:11:04.000 288 12442.20 223.25 54475.93 88888.00 2013-10-15 07:11:04.125 288 12442.20 223.28 54475.93 88888.00 2013-10-15 07:11:04.250 288 12442.30 223.25 54475.93 88888.00 2013-10-15 07:11:04.375 288 12442.42 223.25 54475.90 88888.00 2013-10-15 07:11:04.500 288 12442.48 223.32 54475.93 88888.00 2013-10-15 07:11:04.625 288 12442.52 223.30 54475.93 88888.00 2013-10-15 07:11:04.750 288 12442.60 223.30 54475.93 88888.00 2013-10-15 07:11:04.875 288 12442.62 223.38 54475.97 88888.00 2013-10-15 07:11:05.000 288 12442.62 223.32 54475.97 88888.00 2013-10-15 07:11:05.125 288 12442.65 223.32 54475.97 88888.00 2013-10-15 07:11:05.250 288 12442.73 223.35 54475.97 88888.00 2013-10-15 07:11:05.375 288 12442.85 223.35 54475.97 88888.00 2013-10-15 07:11:05.500 288 12442.92 223.40 54476.00 88888.00 2013-10-15 07:11:05.625 288 12442.95 223.38 54475.97 88888.00 2013-10-15 07:11:05.750 288 12443.08 223.40 54475.97 88888.00 2013-10-15 07:11:05.875 288 12443.17 223.45 54476.00 88888.00 2013-10-15 07:11:06.000 288 12443.25 223.47 54475.97 88888.00 2013-10-15 07:11:06.125 288 12443.30 223.45 54475.97 88888.00 2013-10-15 07:11:06.250 288 12443.40 223.45 54475.97 88888.00 2013-10-15 07:11:06.375 288 12443.48 223.45 54475.95 88888.00 2013-10-15 07:11:06.500 288 12443.52 223.47 54475.95 88888.00 2013-10-15 07:11:06.625 288 12443.62 223.50 54475.95 88888.00 2013-10-15 07:11:06.750 288 12443.77 223.50 54475.97 88888.00 2013-10-15 07:11:06.875 288 12443.85 223.55 54475.97 88888.00 2013-10-15 07:11:07.000 288 12443.90 223.53 54475.97 88888.00 2013-10-15 07:11:07.125 288 12443.98 223.53 54475.97 88888.00 2013-10-15 07:11:07.250 288 12444.00 223.55 54475.95 88888.00 2013-10-15 07:11:07.375 288 12444.08 223.55 54475.95 88888.00 2013-10-15 07:11:07.500 288 12444.17 223.53 54475.95 88888.00 2013-10-15 07:11:07.625 288 12444.23 223.57 54475.93 88888.00 2013-10-15 07:11:07.750 288 12444.30 223.57 54475.95 88888.00 2013-10-15 07:11:07.875 288 12444.35 223.62 54475.95 88888.00 2013-10-15 07:11:08.000 288 12444.48 223.65 54475.95 88888.00 2013-10-15 07:11:08.125 288 12444.52 223.65 54475.97 88888.00 2013-10-15 07:11:08.250 288 12444.42 223.62 54475.97 88888.00 2013-10-15 07:11:08.375 288 12444.48 223.70 54475.95 88888.00 2013-10-15 07:11:08.500 288 12444.52 223.75 54475.97 88888.00 2013-10-15 07:11:08.625 288 12444.60 223.75 54475.97 88888.00 2013-10-15 07:11:08.750 288 12444.67 223.75 54475.97 88888.00 2013-10-15 07:11:08.875 288 12444.73 223.80 54475.97 88888.00 2013-10-15 07:11:09.000 288 12444.75 223.82 54475.97 88888.00 2013-10-15 07:11:09.125 288 12444.77 223.82 54475.97 88888.00 2013-10-15 07:11:09.250 288 12444.77 223.78 54475.97 88888.00 2013-10-15 07:11:09.375 288 12444.85 223.72 54475.97 88888.00 2013-10-15 07:11:09.500 288 12444.90 223.70 54475.97 88888.00 2013-10-15 07:11:09.625 288 12444.98 223.62 54476.00 88888.00 2013-10-15 07:11:09.750 288 12445.05 223.60 54476.00 88888.00 2013-10-15 07:11:09.875 288 12445.12 223.55 54476.03 88888.00 2013-10-15 07:11:10.000 288 12445.10 223.53 54476.03 88888.00 2013-10-15 07:11:10.125 288 12445.12 223.55 54476.05 88888.00 2013-10-15 07:11:10.250 288 12445.12 223.53 54476.07 88888.00 2013-10-15 07:11:10.375 288 12445.15 223.50 54476.03 88888.00 2013-10-15 07:11:10.500 288 12445.15 223.50 54476.07 88888.00 2013-10-15 07:11:10.625 288 12445.12 223.47 54476.07 88888.00 2013-10-15 07:11:10.750 288 12445.05 223.45 54476.07 88888.00 2013-10-15 07:11:10.875 288 12445.02 223.45 54476.10 88888.00 2013-10-15 07:11:11.000 288 12445.02 223.47 54476.12 88888.00 2013-10-15 07:11:11.125 288 12445.00 223.43 54476.18 88888.00 2013-10-15 07:11:11.250 288 12445.00 223.43 54476.15 88888.00 2013-10-15 07:11:11.375 288 12445.08 223.40 54476.15 88888.00 2013-10-15 07:11:11.500 288 12445.15 223.38 54476.20 88888.00 2013-10-15 07:11:11.625 288 12445.23 223.40 54476.20 88888.00 2013-10-15 07:11:11.750 288 12445.25 223.40 54476.18 88888.00 2013-10-15 07:11:11.875 288 12445.25 223.40 54476.12 88888.00 2013-10-15 07:11:12.000 288 12445.30 223.38 54476.12 88888.00 2013-10-15 07:11:12.125 288 12445.45 223.40 54476.18 88888.00 2013-10-15 07:11:12.250 288 12445.62 223.40 54476.15 88888.00 2013-10-15 07:11:12.375 288 12445.65 223.35 54476.18 88888.00 2013-10-15 07:11:12.500 288 12445.65 223.32 54476.15 88888.00 2013-10-15 07:11:12.625 288 12445.70 223.30 54476.18 88888.00 2013-10-15 07:11:12.750 288 12445.88 223.28 54476.18 88888.00 2013-10-15 07:11:12.875 288 12446.02 223.28 54476.20 88888.00 2013-10-15 07:11:13.000 288 12446.12 223.30 54476.20 88888.00 2013-10-15 07:11:13.125 288 12446.15 223.30 54476.20 88888.00 2013-10-15 07:11:13.250 288 12446.17 223.28 54476.20 88888.00 2013-10-15 07:11:13.375 288 12446.23 223.28 54476.22 88888.00 2013-10-15 07:11:13.500 288 12446.30 223.25 54476.22 88888.00 2013-10-15 07:11:13.625 288 12446.35 223.28 54476.28 88888.00 2013-10-15 07:11:13.750 288 12446.42 223.30 54476.30 88888.00 2013-10-15 07:11:13.875 288 12446.42 223.28 54476.35 88888.00 2013-10-15 07:11:14.000 288 12446.40 223.30 54476.32 88888.00 2013-10-15 07:11:14.125 288 12446.38 223.28 54476.35 88888.00 2013-10-15 07:11:14.250 288 12446.30 223.25 54476.32 88888.00 2013-10-15 07:11:14.375 288 12446.30 223.28 54476.35 88888.00 2013-10-15 07:11:14.500 288 12446.27 223.28 54476.38 88888.00 2013-10-15 07:11:14.625 288 12446.25 223.22 54476.43 88888.00 2013-10-15 07:11:14.750 288 12446.20 223.25 54476.47 88888.00 2013-10-15 07:11:14.875 288 12446.08 223.22 54476.50 88888.00 2013-10-15 07:11:15.000 288 12446.00 223.20 54476.55 88888.00 2013-10-15 07:11:15.125 288 12445.88 223.20 54476.57 88888.00 2013-10-15 07:11:15.250 288 12445.75 223.15 54476.65 88888.00 2013-10-15 07:11:15.375 288 12445.73 223.15 54476.65 88888.00 2013-10-15 07:11:15.500 288 12445.67 223.15 54476.68 88888.00 2013-10-15 07:11:15.625 288 12445.62 223.12 54476.72 88888.00 2013-10-15 07:11:15.750 288 12445.60 223.10 54476.75 88888.00 2013-10-15 07:11:15.875 288 12445.55 223.07 54476.75 88888.00 2013-10-15 07:11:16.000 288 12445.50 223.03 54476.78 88888.00 2013-10-15 07:11:16.125 288 12445.50 222.95 54476.82 88888.00 2013-10-15 07:11:16.250 288 12445.35 222.88 54476.85 88888.00 2013-10-15 07:11:16.375 288 12445.30 222.85 54476.88 88888.00 2013-10-15 07:11:16.500 288 12445.25 222.75 54476.90 88888.00 2013-10-15 07:11:16.625 288 12445.23 222.70 54476.93 88888.00 2013-10-15 07:11:16.750 288 12445.20 222.62 54476.95 88888.00 2013-10-15 07:11:16.875 288 12445.23 222.47 54476.95 88888.00 2013-10-15 07:11:17.000 288 12445.25 222.38 54476.97 88888.00 2013-10-15 07:11:17.125 288 12445.25 222.30 54477.03 88888.00 2013-10-15 07:11:17.250 288 12445.17 222.20 54477.07 88888.00 2013-10-15 07:11:17.375 288 12445.23 222.20 54477.10 88888.00 2013-10-15 07:11:17.500 288 12445.25 222.10 54477.10 88888.00 2013-10-15 07:11:17.625 288 12445.23 222.00 54477.12 88888.00 2013-10-15 07:11:17.750 288 12445.23 221.95 54477.10 88888.00 2013-10-15 07:11:17.875 288 12445.20 221.88 54477.10 88888.00 2013-10-15 07:11:18.000 288 12445.15 221.85 54477.12 88888.00 2013-10-15 07:11:18.125 288 12445.15 221.82 54477.18 88888.00 2013-10-15 07:11:18.250 288 12445.20 221.82 54477.22 88888.00 2013-10-15 07:11:18.375 288 12445.20 221.85 54477.20 88888.00 2013-10-15 07:11:18.500 288 12445.15 221.82 54477.22 88888.00 2013-10-15 07:11:18.625 288 12445.20 221.82 54477.28 88888.00 2013-10-15 07:11:18.750 288 12445.20 221.85 54477.30 88888.00 2013-10-15 07:11:18.875 288 12445.15 221.88 54477.35 88888.00 2013-10-15 07:11:19.000 288 12445.15 221.88 54477.30 88888.00 2013-10-15 07:11:19.125 288 12445.08 221.90 54477.32 88888.00 2013-10-15 07:11:19.250 288 12445.02 221.93 54477.35 88888.00 2013-10-15 07:11:19.375 288 12445.00 221.95 54477.38 88888.00 2013-10-15 07:11:19.500 288 12444.95 222.00 54477.35 88888.00 2013-10-15 07:11:19.625 288 12444.92 221.97 54477.35 88888.00 2013-10-15 07:11:19.750 288 12445.00 222.03 54477.40 88888.00 2013-10-15 07:11:19.875 288 12444.95 222.05 54477.43 88888.00 2013-10-15 07:11:20.000 288 12444.95 222.05 54477.43 88888.00 2013-10-15 07:11:20.125 288 12444.90 222.03 54477.45 88888.00 2013-10-15 07:11:20.250 288 12444.83 222.05 54477.45 88888.00 2013-10-15 07:11:20.375 288 12444.83 222.10 54477.45 88888.00 2013-10-15 07:11:20.500 288 12444.77 222.10 54477.50 88888.00 2013-10-15 07:11:20.625 288 12444.65 222.12 54477.55 88888.00 2013-10-15 07:11:20.750 288 12444.60 222.15 54477.55 88888.00 2013-10-15 07:11:20.875 288 12444.60 222.18 54477.55 88888.00 2013-10-15 07:11:21.000 288 12444.58 222.18 54477.55 88888.00 2013-10-15 07:11:21.125 288 12444.48 222.22 54477.57 88888.00 2013-10-15 07:11:21.250 288 12444.40 222.20 54477.55 88888.00 2013-10-15 07:11:21.375 288 12444.42 222.20 54477.57 88888.00 2013-10-15 07:11:21.500 288 12444.45 222.18 54477.57 88888.00 2013-10-15 07:11:21.625 288 12444.48 222.15 54477.57 88888.00 2013-10-15 07:11:21.750 288 12444.48 222.12 54477.60 88888.00 2013-10-15 07:11:21.875 288 12444.48 222.12 54477.60 88888.00 2013-10-15 07:11:22.000 288 12444.52 222.10 54477.60 88888.00 2013-10-15 07:11:22.125 288 12444.60 222.10 54477.62 88888.00 2013-10-15 07:11:22.250 288 12444.62 222.05 54477.62 88888.00 2013-10-15 07:11:22.375 288 12444.67 222.05 54477.62 88888.00 2013-10-15 07:11:22.500 288 12444.67 222.03 54477.62 88888.00 2013-10-15 07:11:22.625 288 12444.70 222.00 54477.62 88888.00 2013-10-15 07:11:22.750 288 12444.77 221.97 54477.60 88888.00 2013-10-15 07:11:22.875 288 12444.90 221.93 54477.62 88888.00 2013-10-15 07:11:23.000 288 12445.02 221.93 54477.62 88888.00 2013-10-15 07:11:23.125 288 12445.12 221.93 54477.62 88888.00 2013-10-15 07:11:23.250 288 12445.15 221.95 54477.62 88888.00 2013-10-15 07:11:23.375 288 12445.25 221.93 54477.62 88888.00 2013-10-15 07:11:23.500 288 12445.27 221.90 54477.62 88888.00 2013-10-15 07:11:23.625 288 12445.35 221.88 54477.62 88888.00 2013-10-15 07:11:23.750 288 12445.40 221.85 54477.62 88888.00 2013-10-15 07:11:23.875 288 12445.42 221.80 54477.62 88888.00 2013-10-15 07:11:24.000 288 12445.50 221.82 54477.60 88888.00 2013-10-15 07:11:24.125 288 12445.65 221.85 54477.62 88888.00 2013-10-15 07:11:24.250 288 12445.73 221.88 54477.65 88888.00 2013-10-15 07:11:24.375 288 12445.83 221.88 54477.62 88888.00 2013-10-15 07:11:24.500 288 12445.85 221.85 54477.60 88888.00 2013-10-15 07:11:24.625 288 12445.83 221.85 54477.62 88888.00 2013-10-15 07:11:24.750 288 12445.88 221.82 54477.65 88888.00 2013-10-15 07:11:24.875 288 12445.90 221.85 54477.62 88888.00 2013-10-15 07:11:25.000 288 12445.95 221.88 54477.65 88888.00 2013-10-15 07:11:25.125 288 12446.05 221.88 54477.65 88888.00 2013-10-15 07:11:25.250 288 12446.12 221.88 54477.65 88888.00 2013-10-15 07:11:25.375 288 12446.20 221.85 54477.65 88888.00 2013-10-15 07:11:25.500 288 12446.27 221.85 54477.65 88888.00 2013-10-15 07:11:25.625 288 12446.30 221.88 54477.65 88888.00 2013-10-15 07:11:25.750 288 12446.35 221.93 54477.65 88888.00 2013-10-15 07:11:25.875 288 12446.40 221.93 54477.68 88888.00 2013-10-15 07:11:26.000 288 12446.42 221.95 54477.65 88888.00 2013-10-15 07:11:26.125 288 12446.48 221.95 54477.62 88888.00 2013-10-15 07:11:26.250 288 12446.60 221.93 54477.65 88888.00 2013-10-15 07:11:26.375 288 12446.65 221.90 54477.65 88888.00 2013-10-15 07:11:26.500 288 12446.67 221.88 54477.65 88888.00 2013-10-15 07:11:26.625 288 12446.83 221.95 54477.70 88888.00 2013-10-15 07:11:26.750 288 12446.90 221.93 54477.65 88888.00 2013-10-15 07:11:26.875 288 12446.92 221.93 54477.62 88888.00 2013-10-15 07:11:27.000 288 12446.98 221.88 54477.62 88888.00 2013-10-15 07:11:27.125 288 12447.00 221.90 54477.62 88888.00 2013-10-15 07:11:27.250 288 12446.98 221.90 54477.62 88888.00 2013-10-15 07:11:27.375 288 12447.05 221.90 54477.65 88888.00 2013-10-15 07:11:27.500 288 12447.12 221.90 54477.65 88888.00 2013-10-15 07:11:27.625 288 12447.17 221.93 54477.68 88888.00 2013-10-15 07:11:27.750 288 12447.17 221.90 54477.68 88888.00 2013-10-15 07:11:27.875 288 12447.25 221.90 54477.65 88888.00 2013-10-15 07:11:28.000 288 12447.33 221.88 54477.62 88888.00 2013-10-15 07:11:28.125 288 12447.38 221.88 54477.62 88888.00 2013-10-15 07:11:28.250 288 12447.45 221.88 54477.65 88888.00 2013-10-15 07:11:28.375 288 12447.52 221.85 54477.65 88888.00 2013-10-15 07:11:28.500 288 12447.60 221.85 54477.65 88888.00 2013-10-15 07:11:28.625 288 12447.70 221.85 54477.65 88888.00 2013-10-15 07:11:28.750 288 12447.85 221.85 54477.62 88888.00 2013-10-15 07:11:28.875 288 12447.98 221.85 54477.62 88888.00 2013-10-15 07:11:29.000 288 12448.08 221.88 54477.62 88888.00 2013-10-15 07:11:29.125 288 12448.15 221.88 54477.60 88888.00 2013-10-15 07:11:29.250 288 12448.15 221.88 54477.60 88888.00 2013-10-15 07:11:29.375 288 12448.25 221.85 54477.62 88888.00 2013-10-15 07:11:29.500 288 12448.40 221.85 54477.62 88888.00 2013-10-15 07:11:29.625 288 12448.45 221.88 54477.60 88888.00 2013-10-15 07:11:29.750 288 12448.50 221.88 54477.62 88888.00 2013-10-15 07:11:29.875 288 12448.52 221.90 54477.60 88888.00 2013-10-15 07:11:30.000 288 12448.55 221.85 54477.57 88888.00 2013-10-15 07:11:30.125 288 12448.62 221.88 54477.62 88888.00 2013-10-15 07:11:30.250 288 12448.70 221.90 54477.62 88888.00 2013-10-15 07:11:30.375 288 12448.73 221.93 54477.68 88888.00 2013-10-15 07:11:30.500 288 12448.70 221.95 54477.62 88888.00 2013-10-15 07:11:30.625 288 12448.70 221.97 54477.65 88888.00 2013-10-15 07:11:30.750 288 12448.73 221.97 54477.68 88888.00 2013-10-15 07:11:30.875 288 12448.85 221.97 54477.65 88888.00 2013-10-15 07:11:31.000 288 12448.90 222.00 54477.65 88888.00 2013-10-15 07:11:31.125 288 12448.88 222.03 54477.65 88888.00 2013-10-15 07:11:31.250 288 12448.83 222.05 54477.68 88888.00 2013-10-15 07:11:31.375 288 12448.88 222.07 54477.65 88888.00 2013-10-15 07:11:31.500 288 12448.92 222.15 54477.65 88888.00 2013-10-15 07:11:31.625 288 12449.00 222.22 54477.62 88888.00 2013-10-15 07:11:31.750 288 12449.05 222.30 54477.62 88888.00 2013-10-15 07:11:31.875 288 12449.12 222.38 54477.62 88888.00 2013-10-15 07:11:32.000 288 12449.12 222.45 54477.60 88888.00 2013-10-15 07:11:32.125 288 12449.08 222.55 54477.60 88888.00 2013-10-15 07:11:32.250 288 12449.10 222.65 54477.60 88888.00 2013-10-15 07:11:32.375 288 12449.20 222.75 54477.57 88888.00 2013-10-15 07:11:32.500 288 12449.30 222.88 54477.57 88888.00 2013-10-15 07:11:32.625 288 12449.40 222.95 54477.55 88888.00 2013-10-15 07:11:32.750 288 12449.42 223.05 54477.55 88888.00 2013-10-15 07:11:32.875 288 12449.45 223.15 54477.55 88888.00 2013-10-15 07:11:33.000 288 12449.55 223.25 54477.53 88888.00 2013-10-15 07:11:33.125 288 12449.60 223.32 54477.55 88888.00 2013-10-15 07:11:33.250 288 12449.67 223.45 54477.53 88888.00 2013-10-15 07:11:33.375 288 12449.75 223.55 54477.53 88888.00 2013-10-15 07:11:33.500 288 12449.77 223.68 54477.50 88888.00 2013-10-15 07:11:33.625 288 12449.80 223.78 54477.47 88888.00 2013-10-15 07:11:33.750 288 12449.88 223.90 54477.45 88888.00 2013-10-15 07:11:33.875 288 12449.95 224.03 54477.47 88888.00 2013-10-15 07:11:34.000 288 12450.00 224.12 54477.45 88888.00 2013-10-15 07:11:34.125 288 12450.08 224.25 54477.47 88888.00 2013-10-15 07:11:34.250 288 12450.10 224.40 54477.43 88888.00 2013-10-15 07:11:34.375 288 12450.10 224.47 54477.43 88888.00 2013-10-15 07:11:34.500 288 12450.05 224.60 54477.43 88888.00 2013-10-15 07:11:34.625 288 12450.02 224.70 54477.43 88888.00 2013-10-15 07:11:34.750 288 12450.10 224.80 54477.43 88888.00 2013-10-15 07:11:34.875 288 12450.12 224.93 54477.43 88888.00 2013-10-15 07:11:35.000 288 12450.10 224.97 54477.38 88888.00 2013-10-15 07:11:35.125 288 12450.08 225.10 54477.38 88888.00 2013-10-15 07:11:35.250 288 12450.10 225.18 54477.35 88888.00 2013-10-15 07:11:35.375 288 12450.17 225.25 54477.35 88888.00 2013-10-15 07:11:35.500 288 12450.20 225.30 54477.32 88888.00 2013-10-15 07:11:35.625 288 12450.20 225.40 54477.30 88888.00 2013-10-15 07:11:35.750 288 12450.27 225.45 54477.30 88888.00 2013-10-15 07:11:35.875 288 12450.40 225.47 54477.25 88888.00 2013-10-15 07:11:36.000 288 12450.50 225.50 54477.28 88888.00 2013-10-15 07:11:36.125 288 12450.60 225.57 54477.28 88888.00 2013-10-15 07:11:36.250 288 12450.60 225.62 54477.30 88888.00 2013-10-15 07:11:36.375 288 12450.75 225.70 54477.25 88888.00 2013-10-15 07:11:36.500 288 12450.92 225.72 54477.28 88888.00 2013-10-15 07:11:36.625 288 12451.00 225.78 54477.22 88888.00 2013-10-15 07:11:36.750 288 12451.05 225.85 54477.25 88888.00 2013-10-15 07:11:36.875 288 12451.05 225.85 54477.25 88888.00 2013-10-15 07:11:37.000 288 12451.12 225.85 54477.22 88888.00 2013-10-15 07:11:37.125 288 12451.25 225.90 54477.22 88888.00 2013-10-15 07:11:37.250 288 12451.35 225.90 54477.22 88888.00 2013-10-15 07:11:37.375 288 12451.40 225.95 54477.25 88888.00 2013-10-15 07:11:37.500 288 12451.45 225.97 54477.25 88888.00 2013-10-15 07:11:37.625 288 12451.50 225.97 54477.25 88888.00 2013-10-15 07:11:37.750 288 12451.50 226.00 54477.22 88888.00 2013-10-15 07:11:37.875 288 12451.60 225.97 54477.28 88888.00 2013-10-15 07:11:38.000 288 12451.75 226.00 54477.32 88888.00 2013-10-15 07:11:38.125 288 12451.83 226.03 54477.30 88888.00 2013-10-15 07:11:38.250 288 12451.88 226.05 54477.30 88888.00 2013-10-15 07:11:38.375 288 12451.92 226.10 54477.30 88888.00 2013-10-15 07:11:38.500 288 12452.02 226.10 54477.38 88888.00 2013-10-15 07:11:38.625 288 12452.02 226.10 54477.35 88888.00 2013-10-15 07:11:38.750 288 12452.08 226.12 54477.32 88888.00 2013-10-15 07:11:38.875 288 12452.17 226.15 54477.35 88888.00 2013-10-15 07:11:39.000 288 12452.20 226.15 54477.40 88888.00 2013-10-15 07:11:39.125 288 12452.23 226.18 54477.40 88888.00 2013-10-15 07:11:39.250 288 12452.23 226.22 54477.40 88888.00 2013-10-15 07:11:39.375 288 12452.25 226.25 54477.45 88888.00 2013-10-15 07:11:39.500 288 12452.25 226.28 54477.45 88888.00 2013-10-15 07:11:39.625 288 12452.30 226.32 54477.50 88888.00 2013-10-15 07:11:39.750 288 12452.30 226.38 54477.50 88888.00 2013-10-15 07:11:39.875 288 12452.23 226.38 54477.55 88888.00 2013-10-15 07:11:40.000 288 12452.15 226.40 54477.57 88888.00 2013-10-15 07:11:40.125 288 12452.08 226.45 54477.60 88888.00 2013-10-15 07:11:40.250 288 12452.05 226.55 54477.62 88888.00 2013-10-15 07:11:40.375 288 12451.95 226.57 54477.65 88888.00 2013-10-15 07:11:40.500 288 12451.85 226.60 54477.70 88888.00 2013-10-15 07:11:40.625 288 12451.80 226.65 54477.70 88888.00 2013-10-15 07:11:40.750 288 12451.73 226.68 54477.72 88888.00 2013-10-15 07:11:40.875 288 12451.62 226.68 54477.75 88888.00 2013-10-15 07:11:41.000 288 12451.50 226.70 54477.78 88888.00 2013-10-15 07:11:41.125 288 12451.40 226.72 54477.80 88888.00 2013-10-15 07:11:41.250 288 12451.27 226.70 54477.85 88888.00 2013-10-15 07:11:41.375 288 12451.17 226.72 54477.85 88888.00 2013-10-15 07:11:41.500 288 12451.10 226.68 54477.90 88888.00 2013-10-15 07:11:41.625 288 12451.02 226.68 54477.93 88888.00 2013-10-15 07:11:41.750 288 12450.88 226.68 54477.97 88888.00 2013-10-15 07:11:41.875 288 12450.73 226.65 54478.03 88888.00 2013-10-15 07:11:42.000 288 12450.65 226.65 54478.03 88888.00 2013-10-15 07:11:42.125 288 12450.58 226.62 54478.07 88888.00 2013-10-15 07:11:42.250 288 12450.42 226.55 54478.10 88888.00 2013-10-15 07:11:42.375 288 12450.40 226.57 54478.15 88888.00 2013-10-15 07:11:42.500 288 12450.38 226.60 54478.18 88888.00 2013-10-15 07:11:42.625 288 12450.38 226.55 54478.18 88888.00 2013-10-15 07:11:42.750 288 12450.42 226.50 54478.15 88888.00 2013-10-15 07:11:42.875 288 12450.42 226.45 54478.20 88888.00 2013-10-15 07:11:43.000 288 12450.45 226.43 54478.20 88888.00 2013-10-15 07:11:43.125 288 12450.45 226.40 54478.22 88888.00 2013-10-15 07:11:43.250 288 12450.42 226.35 54478.25 88888.00 2013-10-15 07:11:43.375 288 12450.48 226.32 54478.28 88888.00 2013-10-15 07:11:43.500 288 12450.50 226.28 54478.28 88888.00 2013-10-15 07:11:43.625 288 12450.50 226.28 54478.30 88888.00 2013-10-15 07:11:43.750 288 12450.58 226.25 54478.32 88888.00 2013-10-15 07:11:43.875 288 12450.70 226.28 54478.35 88888.00 2013-10-15 07:11:44.000 288 12450.77 226.28 54478.35 88888.00 2013-10-15 07:11:44.125 288 12450.80 226.25 54478.38 88888.00 2013-10-15 07:11:44.250 288 12450.88 226.28 54478.38 88888.00 2013-10-15 07:11:44.375 288 12450.95 226.30 54478.38 88888.00 2013-10-15 07:11:44.500 288 12451.05 226.35 54478.40 88888.00 2013-10-15 07:11:44.625 288 12451.10 226.35 54478.40 88888.00 2013-10-15 07:11:44.750 288 12451.15 226.40 54478.40 88888.00 2013-10-15 07:11:44.875 288 12451.20 226.43 54478.40 88888.00 2013-10-15 07:11:45.000 288 12451.23 226.43 54478.43 88888.00 2013-10-15 07:11:45.125 288 12451.27 226.47 54478.47 88888.00 2013-10-15 07:11:45.250 288 12451.38 226.55 54478.45 88888.00 2013-10-15 07:11:45.375 288 12451.45 226.57 54478.47 88888.00 2013-10-15 07:11:45.500 288 12451.48 226.60 54478.47 88888.00 2013-10-15 07:11:45.625 288 12451.55 226.62 54478.50 88888.00 2013-10-15 07:11:45.750 288 12451.60 226.65 54478.50 88888.00 2013-10-15 07:11:45.875 288 12451.65 226.70 54478.50 88888.00 2013-10-15 07:11:46.000 288 12451.75 226.75 54478.50 88888.00 2013-10-15 07:11:46.125 288 12451.85 226.82 54478.53 88888.00 2013-10-15 07:11:46.250 288 12451.90 226.82 54478.55 88888.00 2013-10-15 07:11:46.375 288 12452.00 226.82 54478.53 88888.00 2013-10-15 07:11:46.500 288 12452.05 226.82 54478.50 88888.00 2013-10-15 07:11:46.625 288 12452.12 226.88 54478.53 88888.00 2013-10-15 07:11:46.750 288 12452.20 226.95 54478.57 88888.00 2013-10-15 07:11:46.875 288 12452.23 227.00 54478.62 88888.00 2013-10-15 07:11:47.000 288 12452.20 227.00 54478.60 88888.00 2013-10-15 07:11:47.125 288 12452.20 227.03 54478.62 88888.00 2013-10-15 07:11:47.250 288 12452.23 227.00 54478.68 88888.00 2013-10-15 07:11:47.375 288 12452.27 227.03 54478.65 88888.00 2013-10-15 07:11:47.500 288 12452.25 227.05 54478.68 88888.00 2013-10-15 07:11:47.625 288 12452.27 227.03 54478.70 88888.00 2013-10-15 07:11:47.750 288 12452.40 227.05 54478.72 88888.00 2013-10-15 07:11:47.875 288 12452.50 227.05 54478.72 88888.00 2013-10-15 07:11:48.000 288 12452.60 227.05 54478.70 88888.00 2013-10-15 07:11:48.125 288 12452.67 227.00 54478.75 88888.00 2013-10-15 07:11:48.250 288 12452.73 226.97 54478.78 88888.00 2013-10-15 07:11:48.375 288 12452.83 226.95 54478.82 88888.00 2013-10-15 07:11:48.500 288 12452.92 226.93 54478.80 88888.00 2013-10-15 07:11:48.625 288 12452.98 226.88 54478.80 88888.00 2013-10-15 07:11:48.750 288 12453.05 226.82 54478.82 88888.00 2013-10-15 07:11:48.875 288 12453.12 226.80 54478.85 88888.00 2013-10-15 07:11:49.000 288 12453.17 226.78 54478.85 88888.00 2013-10-15 07:11:49.125 288 12453.25 226.80 54478.90 88888.00 2013-10-15 07:11:49.250 288 12453.30 226.72 54478.90 88888.00 2013-10-15 07:11:49.375 288 12453.30 226.65 54478.90 88888.00 2013-10-15 07:11:49.500 288 12453.38 226.62 54478.93 88888.00 2013-10-15 07:11:49.625 288 12453.50 226.55 54478.93 88888.00 2013-10-15 07:11:49.750 288 12453.52 226.47 54478.95 88888.00 2013-10-15 07:11:49.875 288 12453.58 226.43 54479.00 88888.00 2013-10-15 07:11:50.000 288 12453.65 226.40 54478.97 88888.00 2013-10-15 07:11:50.125 288 12453.70 226.38 54478.97 88888.00 2013-10-15 07:11:50.250 288 12453.75 226.28 54479.00 88888.00 2013-10-15 07:11:50.375 288 12453.85 226.25 54479.00 88888.00 2013-10-15 07:11:50.500 288 12454.02 226.22 54479.03 88888.00 2013-10-15 07:11:50.625 288 12454.20 226.18 54479.00 88888.00 2013-10-15 07:11:50.750 288 12454.38 226.12 54479.03 88888.00 2013-10-15 07:11:50.875 288 12454.48 226.05 54479.03 88888.00 2013-10-15 07:11:51.000 288 12454.60 226.00 54479.03 88888.00 2013-10-15 07:11:51.125 288 12454.80 226.03 54479.05 88888.00 2013-10-15 07:11:51.250 288 12455.00 226.00 54479.05 88888.00 2013-10-15 07:11:51.375 288 12455.17 226.00 54479.05 88888.00 2013-10-15 07:11:51.500 288 12455.30 225.97 54479.05 88888.00 2013-10-15 07:11:51.625 288 12455.42 225.97 54479.05 88888.00 2013-10-15 07:11:51.750 288 12455.52 225.97 54479.07 88888.00 2013-10-15 07:11:51.875 288 12455.62 226.00 54479.10 88888.00 2013-10-15 07:11:52.000 288 12455.67 226.05 54479.10 88888.00 2013-10-15 07:11:52.125 288 12455.70 226.07 54479.10 88888.00 2013-10-15 07:11:52.250 288 12455.73 226.12 54479.10 88888.00 2013-10-15 07:11:52.375 288 12455.80 226.22 54479.12 88888.00 2013-10-15 07:11:52.500 288 12455.77 226.30 54479.12 88888.00 2013-10-15 07:11:52.625 288 12455.77 226.30 54479.18 88888.00 2013-10-15 07:11:52.750 288 12455.75 226.35 54479.20 88888.00 2013-10-15 07:11:52.875 288 12455.73 226.43 54479.18 88888.00 2013-10-15 07:11:53.000 288 12455.70 226.50 54479.18 88888.00 2013-10-15 07:11:53.125 288 12455.67 226.57 54479.22 88888.00 2013-10-15 07:11:53.250 288 12455.58 226.65 54479.25 88888.00 2013-10-15 07:11:53.375 288 12455.48 226.75 54479.25 88888.00 2013-10-15 07:11:53.500 288 12455.40 226.78 54479.25 88888.00 2013-10-15 07:11:53.625 288 12455.33 226.90 54479.25 88888.00 2013-10-15 07:11:53.750 288 12455.30 226.97 54479.28 88888.00 2013-10-15 07:11:53.875 288 12455.23 227.10 54479.28 88888.00 2013-10-15 07:11:54.000 288 12455.12 227.20 54479.28 88888.00 2013-10-15 07:11:54.125 288 12455.02 227.30 54479.30 88888.00 2013-10-15 07:11:54.250 288 12455.00 227.38 54479.35 88888.00 2013-10-15 07:11:54.375 288 12455.00 227.45 54479.30 88888.00 2013-10-15 07:11:54.500 288 12454.90 227.50 54479.32 88888.00 2013-10-15 07:11:54.625 288 12454.90 227.57 54479.32 88888.00 2013-10-15 07:11:54.750 288 12454.85 227.65 54479.30 88888.00 2013-10-15 07:11:54.875 288 12454.75 227.72 54479.28 88888.00 2013-10-15 07:11:55.000 288 12454.62 227.75 54479.30 88888.00 2013-10-15 07:11:55.125 288 12454.62 227.80 54479.35 88888.00 2013-10-15 07:11:55.250 288 12454.55 227.82 54479.32 88888.00 2013-10-15 07:11:55.375 288 12454.48 227.85 54479.32 88888.00 2013-10-15 07:11:55.500 288 12454.48 227.85 54479.38 88888.00 2013-10-15 07:11:55.625 288 12454.48 227.85 54479.40 88888.00 2013-10-15 07:11:55.750 288 12454.45 227.85 54479.40 88888.00 2013-10-15 07:11:55.875 288 12454.40 227.85 54479.35 88888.00 2013-10-15 07:11:56.000 288 12454.38 227.82 54479.38 88888.00 2013-10-15 07:11:56.125 288 12454.40 227.82 54479.43 88888.00 2013-10-15 07:11:56.250 288 12454.42 227.78 54479.43 88888.00 2013-10-15 07:11:56.375 288 12454.48 227.78 54479.40 88888.00 2013-10-15 07:11:56.500 288 12454.52 227.75 54479.40 88888.00 2013-10-15 07:11:56.625 288 12454.55 227.72 54479.43 88888.00 2013-10-15 07:11:56.750 288 12454.58 227.68 54479.47 88888.00 2013-10-15 07:11:56.875 288 12454.58 227.65 54479.50 88888.00 2013-10-15 07:11:57.000 288 12454.60 227.62 54479.50 88888.00 2013-10-15 07:11:57.125 288 12454.62 227.57 54479.50 88888.00 2013-10-15 07:11:57.250 288 12454.65 227.55 54479.47 88888.00 2013-10-15 07:11:57.375 288 12454.73 227.57 54479.50 88888.00 2013-10-15 07:11:57.500 288 12454.77 227.55 54479.50 88888.00 2013-10-15 07:11:57.625 288 12454.77 227.55 54479.53 88888.00 2013-10-15 07:11:57.750 288 12454.85 227.57 54479.55 88888.00 2013-10-15 07:11:57.875 288 12454.85 227.57 54479.53 88888.00 2013-10-15 07:11:58.000 288 12454.85 227.60 54479.53 88888.00 2013-10-15 07:11:58.125 288 12454.88 227.62 54479.55 88888.00 2013-10-15 07:11:58.250 288 12454.88 227.60 54479.53 88888.00 2013-10-15 07:11:58.375 288 12454.90 227.62 54479.57 88888.00 2013-10-15 07:11:58.500 288 12454.92 227.70 54479.60 88888.00 2013-10-15 07:11:58.625 288 12454.95 227.75 54479.60 88888.00 2013-10-15 07:11:58.750 288 12454.98 227.78 54479.60 88888.00 2013-10-15 07:11:58.875 288 12455.02 227.82 54479.60 88888.00 2013-10-15 07:11:59.000 288 12455.02 227.90 54479.60 88888.00 2013-10-15 07:11:59.125 288 12455.02 227.95 54479.62 88888.00 2013-10-15 07:11:59.250 288 12455.05 227.97 54479.62 88888.00 2013-10-15 07:11:59.375 288 12455.15 228.03 54479.62 88888.00 2013-10-15 07:11:59.500 288 12455.23 228.15 54479.60 88888.00 2013-10-15 07:11:59.625 288 12455.27 228.22 54479.62 88888.00 2013-10-15 07:11:59.750 288 12455.20 228.30 54479.62 88888.00 2013-10-15 07:11:59.875 288 12455.15 228.43 54479.60 88888.00 2013-10-15 07:12:00.000 288 12455.20 228.53 54479.60 88888.00 2013-10-15 07:12:00.125 288 12455.27 228.62 54479.60 88888.00 2013-10-15 07:12:00.250 288 12455.33 228.72 54479.60 88888.00 2013-10-15 07:12:00.375 288 12455.42 228.80 54479.60 88888.00 2013-10-15 07:12:00.500 288 12455.48 228.88 54479.57 88888.00 2013-10-15 07:12:00.625 288 12455.52 228.93 54479.55 88888.00 2013-10-15 07:12:00.750 288 12455.67 228.97 54479.53 88888.00 2013-10-15 07:12:00.875 288 12455.85 229.03 54479.55 88888.00 2013-10-15 07:12:01.000 288 12455.92 229.00 54479.47 88888.00 2013-10-15 07:12:01.125 288 12456.02 229.07 54479.50 88888.00 2013-10-15 07:12:01.250 288 12456.20 229.10 54479.47 88888.00 2013-10-15 07:12:01.375 288 12456.38 229.12 54479.45 88888.00 2013-10-15 07:12:01.500 288 12456.55 229.12 54479.47 88888.00 2013-10-15 07:12:01.625 288 12456.73 229.12 54479.45 88888.00 2013-10-15 07:12:01.750 288 12456.88 229.07 54479.43 88888.00 2013-10-15 07:12:01.875 288 12457.05 229.07 54479.35 88888.00 2013-10-15 07:12:02.000 288 12457.27 229.05 54479.40 88888.00 2013-10-15 07:12:02.125 288 12457.45 229.05 54479.43 88888.00 2013-10-15 07:12:02.250 288 12457.62 229.00 54479.38 88888.00 2013-10-15 07:12:02.375 288 12457.85 229.00 54479.35 88888.00 2013-10-15 07:12:02.500 288 12458.12 228.97 54479.32 88888.00 2013-10-15 07:12:02.625 288 12458.35 228.97 54479.32 88888.00 2013-10-15 07:12:02.750 288 12458.55 228.93 54479.35 88888.00 2013-10-15 07:12:02.875 288 12458.90 228.90 54479.35 88888.00 2013-10-15 07:12:03.000 288 12459.20 228.88 54479.28 88888.00 2013-10-15 07:12:03.125 288 12459.50 228.85 54479.25 88888.00 2013-10-15 07:12:03.250 288 12459.85 228.80 54479.25 88888.00 2013-10-15 07:12:03.375 288 12460.12 228.80 54479.25 88888.00 2013-10-15 07:12:03.500 288 12460.42 228.78 54479.25 88888.00 2013-10-15 07:12:03.625 288 12460.65 228.75 54479.22 88888.00 2013-10-15 07:12:03.750 288 12460.88 228.75 54479.20 88888.00 2013-10-15 07:12:03.875 288 12461.25 228.75 54479.22 88888.00 2013-10-15 07:12:04.000 288 12461.58 228.78 54479.22 88888.00 2013-10-15 07:12:04.125 288 12461.73 228.75 54479.22 88888.00 2013-10-15 07:12:04.250 288 12461.98 228.75 54479.20 88888.00 2013-10-15 07:12:04.375 288 12462.27 228.80 54479.18 88888.00 2013-10-15 07:12:04.500 288 12462.60 228.82 54479.20 88888.00 2013-10-15 07:12:04.625 288 12462.88 228.85 54479.20 88888.00 2013-10-15 07:12:04.750 288 12463.08 228.88 54479.22 88888.00 2013-10-15 07:12:04.875 288 12463.27 228.93 54479.25 88888.00 2013-10-15 07:12:05.000 288 12463.50 228.95 54479.22 88888.00 2013-10-15 07:12:05.125 288 12463.60 229.05 54479.25 88888.00 2013-10-15 07:12:05.250 288 12463.75 229.12 54479.22 88888.00 2013-10-15 07:12:05.375 288 12463.92 229.15 54479.22 88888.00 2013-10-15 07:12:05.500 288 12464.05 229.22 54479.25 88888.00 2013-10-15 07:12:05.625 288 12464.12 229.30 54479.30 88888.00 2013-10-15 07:12:05.750 288 12464.23 229.35 54479.30 88888.00 2013-10-15 07:12:05.875 288 12464.27 229.45 54479.32 88888.00 2013-10-15 07:12:06.000 288 12464.35 229.53 54479.32 88888.00 2013-10-15 07:12:06.125 288 12464.38 229.57 54479.38 88888.00 2013-10-15 07:12:06.250 288 12464.25 229.68 54479.40 88888.00 2013-10-15 07:12:06.375 288 12464.17 229.78 54479.43 88888.00 2013-10-15 07:12:06.500 288 12464.20 229.88 54479.45 88888.00 2013-10-15 07:12:06.625 288 12464.15 229.97 54479.47 88888.00 2013-10-15 07:12:06.750 288 12464.10 230.03 54479.50 88888.00 2013-10-15 07:12:06.875 288 12464.08 230.15 54479.50 88888.00 2013-10-15 07:12:07.000 288 12464.02 230.28 54479.55 88888.00 2013-10-15 07:12:07.125 288 12463.98 230.38 54479.55 88888.00 2013-10-15 07:12:07.250 288 12463.92 230.40 54479.57 88888.00 2013-10-15 07:12:07.375 288 12463.90 230.45 54479.62 88888.00 2013-10-15 07:12:07.500 288 12463.88 230.53 54479.60 88888.00 2013-10-15 07:12:07.625 288 12463.85 230.57 54479.60 88888.00 2013-10-15 07:12:07.750 288 12463.92 230.62 54479.65 88888.00 2013-10-15 07:12:07.875 288 12463.98 230.68 54479.65 88888.00 2013-10-15 07:12:08.000 288 12463.92 230.70 54479.65 88888.00 2013-10-15 07:12:08.125 288 12463.92 230.75 54479.68 88888.00 2013-10-15 07:12:08.250 288 12463.95 230.78 54479.65 88888.00 2013-10-15 07:12:08.375 288 12464.05 230.80 54479.68 88888.00 2013-10-15 07:12:08.500 288 12464.17 230.80 54479.70 88888.00 2013-10-15 07:12:08.625 288 12464.20 230.78 54479.70 88888.00 2013-10-15 07:12:08.750 288 12464.33 230.75 54479.72 88888.00 2013-10-15 07:12:08.875 288 12464.42 230.68 54479.75 88888.00 2013-10-15 07:12:09.000 288 12464.50 230.70 54479.75 88888.00 2013-10-15 07:12:09.125 288 12464.60 230.72 54479.80 88888.00 2013-10-15 07:12:09.250 288 12464.73 230.68 54479.80 88888.00 2013-10-15 07:12:09.375 288 12464.90 230.65 54479.82 88888.00 2013-10-15 07:12:09.500 288 12465.02 230.60 54479.85 88888.00 2013-10-15 07:12:09.625 288 12465.15 230.60 54479.88 88888.00 2013-10-15 07:12:09.750 288 12465.25 230.62 54479.90 88888.00 2013-10-15 07:12:09.875 288 12465.35 230.60 54479.93 88888.00 2013-10-15 07:12:10.000 288 12465.52 230.50 54479.93 88888.00 2013-10-15 07:12:10.125 288 12465.65 230.50 54479.95 88888.00 2013-10-15 07:12:10.250 288 12465.73 230.50 54479.97 88888.00 2013-10-15 07:12:10.375 288 12465.77 230.53 54479.97 88888.00 2013-10-15 07:12:10.500 288 12465.90 230.60 54480.03 88888.00 2013-10-15 07:12:10.625 288 12466.02 230.62 54480.05 88888.00 2013-10-15 07:12:10.750 288 12466.15 230.62 54480.07 88888.00 2013-10-15 07:12:10.875 288 12466.17 230.65 54480.07 88888.00 2013-10-15 07:12:11.000 288 12466.23 230.70 54480.12 88888.00 2013-10-15 07:12:11.125 288 12466.35 230.70 54480.15 88888.00 2013-10-15 07:12:11.250 288 12466.42 230.75 54480.22 88888.00 2013-10-15 07:12:11.375 288 12466.45 230.75 54480.22 88888.00 2013-10-15 07:12:11.500 288 12466.48 230.82 54480.28 88888.00 2013-10-15 07:12:11.625 288 12466.48 230.82 54480.30 88888.00 2013-10-15 07:12:11.750 288 12466.52 230.82 54480.35 88888.00 2013-10-15 07:12:11.875 288 12466.50 230.88 54480.40 88888.00 2013-10-15 07:12:12.000 288 12466.40 230.90 54480.45 88888.00 2013-10-15 07:12:12.125 288 12466.35 230.90 54480.53 88888.00 2013-10-15 07:12:12.250 288 12466.27 230.93 54480.60 88888.00 2013-10-15 07:12:12.375 288 12466.30 230.95 54480.65 88888.00 2013-10-15 07:12:12.500 288 12466.30 230.93 54480.68 88888.00 2013-10-15 07:12:12.625 288 12466.25 230.93 54480.72 88888.00 2013-10-15 07:12:12.750 288 12466.15 230.93 54480.78 88888.00 2013-10-15 07:12:12.875 288 12466.02 230.93 54480.85 88888.00 2013-10-15 07:12:13.000 288 12465.90 230.88 54480.88 88888.00 2013-10-15 07:12:13.125 288 12465.77 230.85 54480.93 88888.00 2013-10-15 07:12:13.250 288 12465.75 230.88 54481.00 88888.00 2013-10-15 07:12:13.375 288 12465.75 230.88 54481.03 88888.00 2013-10-15 07:12:13.500 288 12465.65 230.82 54481.07 88888.00 2013-10-15 07:12:13.625 288 12465.60 230.88 54481.18 88888.00 2013-10-15 07:12:13.750 288 12465.58 230.90 54481.20 88888.00 2013-10-15 07:12:13.875 288 12465.50 230.82 54481.22 88888.00 2013-10-15 07:12:14.000 288 12465.45 230.82 54481.25 88888.00 2013-10-15 07:12:14.125 288 12465.45 230.82 54481.30 88888.00 2013-10-15 07:12:14.250 288 12465.40 230.82 54481.35 88888.00 2013-10-15 07:12:14.375 288 12465.42 230.82 54481.38 88888.00 2013-10-15 07:12:14.500 288 12465.42 230.82 54481.40 88888.00 2013-10-15 07:12:14.625 288 12465.50 230.85 54481.45 88888.00 2013-10-15 07:12:14.750 288 12465.58 230.85 54481.47 88888.00 2013-10-15 07:12:14.875 288 12465.55 230.85 54481.53 88888.00 2013-10-15 07:12:15.000 288 12465.62 230.80 54481.53 88888.00 2013-10-15 07:12:15.125 288 12465.77 230.80 54481.57 88888.00 2013-10-15 07:12:15.250 288 12465.85 230.78 54481.62 88888.00 2013-10-15 07:12:15.375 288 12465.98 230.75 54481.65 88888.00 2013-10-15 07:12:15.500 288 12466.00 230.75 54481.65 88888.00 2013-10-15 07:12:15.625 288 12466.02 230.70 54481.70 88888.00 2013-10-15 07:12:15.750 288 12466.20 230.70 54481.78 88888.00 2013-10-15 07:12:15.875 288 12466.38 230.68 54481.80 88888.00 2013-10-15 07:12:16.000 288 12466.52 230.62 54481.82 88888.00 2013-10-15 07:12:16.125 288 12466.67 230.55 54481.88 88888.00 2013-10-15 07:12:16.250 288 12466.88 230.53 54481.93 88888.00 2013-10-15 07:12:16.375 288 12467.10 230.50 54481.93 88888.00 2013-10-15 07:12:16.500 288 12467.15 230.47 54481.95 88888.00 2013-10-15 07:12:16.625 288 12467.27 230.47 54482.03 88888.00 2013-10-15 07:12:16.750 288 12467.45 230.45 54482.07 88888.00 2013-10-15 07:12:16.875 288 12467.60 230.43 54482.12 88888.00 2013-10-15 07:12:17.000 288 12467.62 230.43 54482.15 88888.00 2013-10-15 07:12:17.125 288 12467.65 230.43 54482.22 88888.00 2013-10-15 07:12:17.250 288 12467.70 230.40 54482.25 88888.00 2013-10-15 07:12:17.375 288 12467.80 230.35 54482.28 88888.00 2013-10-15 07:12:17.500 288 12467.92 230.32 54482.35 88888.00 2013-10-15 07:12:17.625 288 12467.92 230.30 54482.38 88888.00 2013-10-15 07:12:17.750 288 12467.85 230.25 54482.45 88888.00 2013-10-15 07:12:17.875 288 12467.85 230.22 54482.50 88888.00 2013-10-15 07:12:18.000 288 12467.85 230.20 54482.55 88888.00 2013-10-15 07:12:18.125 288 12467.88 230.18 54482.65 88888.00 2013-10-15 07:12:18.250 288 12467.85 230.15 54482.72 88888.00 2013-10-15 07:12:18.375 288 12467.88 230.15 54482.72 88888.00 2013-10-15 07:12:18.500 288 12467.83 230.12 54482.80 88888.00 2013-10-15 07:12:18.625 288 12467.75 230.10 54482.88 88888.00 2013-10-15 07:12:18.750 288 12467.75 230.07 54482.95 88888.00 2013-10-15 07:12:18.875 288 12467.70 230.07 54483.03 88888.00 2013-10-15 07:12:19.000 288 12467.65 230.07 54483.05 88888.00 2013-10-15 07:12:19.125 288 12467.60 230.07 54483.10 88888.00 2013-10-15 07:12:19.250 288 12467.60 230.05 54483.18 88888.00 2013-10-15 07:12:19.375 288 12467.58 230.07 54483.22 88888.00 2013-10-15 07:12:19.500 288 12467.48 230.07 54483.25 88888.00 2013-10-15 07:12:19.625 288 12467.48 230.07 54483.28 88888.00 2013-10-15 07:12:19.750 288 12467.58 230.07 54483.30 88888.00 2013-10-15 07:12:19.875 288 12467.58 230.05 54483.35 88888.00 2013-10-15 07:12:20.000 288 12467.62 230.03 54483.40 88888.00 2013-10-15 07:12:20.125 288 12467.70 230.05 54483.43 88888.00 2013-10-15 07:12:20.250 288 12467.70 230.03 54483.47 88888.00 2013-10-15 07:12:20.375 288 12467.77 229.97 54483.50 88888.00 2013-10-15 07:12:20.500 288 12467.90 230.00 54483.53 88888.00 2013-10-15 07:12:20.625 288 12468.05 230.03 54483.57 88888.00 2013-10-15 07:12:20.750 288 12468.15 230.05 54483.60 88888.00 2013-10-15 07:12:20.875 288 12468.30 230.00 54483.62 88888.00 2013-10-15 07:12:21.000 288 12468.48 230.03 54483.65 88888.00 2013-10-15 07:12:21.125 288 12468.65 230.07 54483.70 88888.00 2013-10-15 07:12:21.250 288 12468.77 230.10 54483.75 88888.00 2013-10-15 07:12:21.375 288 12468.85 230.12 54483.78 88888.00 2013-10-15 07:12:21.500 288 12469.08 230.15 54483.80 88888.00 2013-10-15 07:12:21.625 288 12469.30 230.18 54483.82 88888.00 2013-10-15 07:12:21.750 288 12469.40 230.15 54483.85 88888.00 2013-10-15 07:12:21.875 288 12469.55 230.18 54483.90 88888.00 2013-10-15 07:12:22.000 288 12469.65 230.20 54483.93 88888.00 2013-10-15 07:12:22.125 288 12469.77 230.22 54483.95 88888.00 2013-10-15 07:12:22.250 288 12469.95 230.20 54484.03 88888.00 2013-10-15 07:12:22.375 288 12470.17 230.25 54484.05 88888.00 2013-10-15 07:12:22.500 288 12470.33 230.32 54484.10 88888.00 2013-10-15 07:12:22.625 288 12470.35 230.32 54484.12 88888.00 2013-10-15 07:12:22.750 288 12470.35 230.35 54484.20 88888.00 2013-10-15 07:12:22.875 288 12470.48 230.40 54484.25 88888.00 2013-10-15 07:12:23.000 288 12470.55 230.40 54484.30 88888.00 2013-10-15 07:12:23.125 288 12470.60 230.43 54484.38 88888.00 2013-10-15 07:12:23.250 288 12470.62 230.43 54484.43 88888.00 2013-10-15 07:12:23.375 288 12470.75 230.45 54484.50 88888.00 2013-10-15 07:12:23.500 288 12470.85 230.47 54484.55 88888.00 2013-10-15 07:12:23.625 288 12470.95 230.47 54484.57 88888.00 2013-10-15 07:12:23.750 288 12471.05 230.50 54484.62 88888.00 2013-10-15 07:12:23.875 288 12471.12 230.53 54484.70 88888.00 2013-10-15 07:12:24.000 288 12471.20 230.55 54484.72 88888.00 2013-10-15 07:12:24.125 288 12471.27 230.57 54484.80 88888.00 2013-10-15 07:12:24.250 288 12471.33 230.60 54484.88 88888.00 2013-10-15 07:12:24.375 288 12471.45 230.60 54484.90 88888.00 2013-10-15 07:12:24.500 288 12471.55 230.65 54484.95 88888.00 2013-10-15 07:12:24.625 288 12471.65 230.62 54484.97 88888.00 2013-10-15 07:12:24.750 288 12471.67 230.62 54485.05 88888.00 2013-10-15 07:12:24.875 288 12471.62 230.62 54485.12 88888.00 2013-10-15 07:12:25.000 288 12471.67 230.62 54485.15 88888.00 2013-10-15 07:12:25.125 288 12471.75 230.62 54485.20 88888.00 2013-10-15 07:12:25.250 288 12471.85 230.60 54485.30 88888.00 2013-10-15 07:12:25.375 288 12471.90 230.60 54485.35 88888.00 2013-10-15 07:12:25.500 288 12471.85 230.57 54485.43 88888.00 2013-10-15 07:12:25.625 288 12471.88 230.57 54485.47 88888.00 2013-10-15 07:12:25.750 288 12471.95 230.53 54485.57 88888.00 2013-10-15 07:12:25.875 288 12471.92 230.47 54485.62 88888.00 2013-10-15 07:12:26.000 288 12471.83 230.45 54485.68 88888.00 2013-10-15 07:12:26.125 288 12471.70 230.43 54485.72 88888.00 2013-10-15 07:12:26.250 288 12471.67 230.43 54485.82 88888.00 2013-10-15 07:12:26.375 288 12471.70 230.40 54485.93 88888.00 2013-10-15 07:12:26.500 288 12471.65 230.38 54485.97 88888.00 2013-10-15 07:12:26.625 288 12471.58 230.35 54486.05 88888.00 2013-10-15 07:12:26.750 288 12471.50 230.32 54486.15 88888.00 2013-10-15 07:12:26.875 288 12471.48 230.30 54486.22 88888.00 2013-10-15 07:12:27.000 288 12471.40 230.28 54486.30 88888.00 2013-10-15 07:12:27.125 288 12471.30 230.25 54486.40 88888.00 2013-10-15 07:12:27.250 288 12471.25 230.22 54486.47 88888.00 2013-10-15 07:12:27.375 288 12471.27 230.20 54486.57 88888.00 2013-10-15 07:12:27.500 288 12471.25 230.15 54486.60 88888.00 2013-10-15 07:12:27.625 288 12471.15 230.15 54486.68 88888.00 2013-10-15 07:12:27.750 288 12471.00 230.15 54486.75 88888.00 2013-10-15 07:12:27.875 288 12470.88 230.07 54486.82 88888.00 2013-10-15 07:12:28.000 288 12470.83 230.07 54486.93 88888.00 2013-10-15 07:12:28.125 288 12470.75 230.07 54486.97 88888.00 2013-10-15 07:12:28.250 288 12470.60 230.07 54487.05 88888.00 2013-10-15 07:12:28.375 288 12470.48 230.10 54487.12 88888.00 2013-10-15 07:12:28.500 288 12470.40 230.05 54487.18 88888.00 2013-10-15 07:12:28.625 288 12470.30 230.05 54487.25 88888.00 2013-10-15 07:12:28.750 288 12470.20 230.05 54487.32 88888.00 2013-10-15 07:12:28.875 288 12470.12 230.05 54487.40 88888.00 2013-10-15 07:12:29.000 288 12470.00 230.05 54487.45 88888.00 2013-10-15 07:12:29.125 288 12469.92 230.03 54487.50 88888.00 2013-10-15 07:12:29.250 288 12469.77 230.00 54487.57 88888.00 2013-10-15 07:12:29.375 288 12469.77 230.00 54487.62 88888.00 2013-10-15 07:12:29.500 288 12469.73 230.00 54487.65 88888.00 2013-10-15 07:12:29.625 288 12469.65 229.97 54487.72 88888.00 2013-10-15 07:12:29.750 288 12469.62 229.93 54487.72 88888.00 2013-10-15 07:12:29.875 288 12469.60 229.90 54487.78 88888.00 2013-10-15 07:12:30.000 288 12469.60 229.90 54487.82 88888.00 2013-10-15 07:12:30.125 288 12469.58 229.82 54487.93 88888.00 2013-10-15 07:12:30.250 288 12469.58 229.78 54487.95 88888.00 2013-10-15 07:12:30.375 288 12469.62 229.78 54487.97 88888.00 2013-10-15 07:12:30.500 288 12469.67 229.75 54488.03 88888.00 2013-10-15 07:12:30.625 288 12469.77 229.75 54488.10 88888.00 2013-10-15 07:12:30.750 288 12469.85 229.72 54488.15 88888.00 2013-10-15 07:12:30.875 288 12469.92 229.70 54488.18 88888.00 2013-10-15 07:12:31.000 288 12470.05 229.70 54488.20 88888.00 2013-10-15 07:12:31.125 288 12470.15 229.62 54488.22 88888.00 2013-10-15 07:12:31.250 288 12470.20 229.57 54488.28 88888.00 2013-10-15 07:12:31.375 288 12470.30 229.57 54488.32 88888.00 2013-10-15 07:12:31.500 288 12470.40 229.60 54488.35 88888.00 2013-10-15 07:12:31.625 288 12470.50 229.60 54488.38 88888.00 2013-10-15 07:12:31.750 288 12470.58 229.62 54488.43 88888.00 2013-10-15 07:12:31.875 288 12470.70 229.60 54488.47 88888.00 2013-10-15 07:12:32.000 288 12470.88 229.57 54488.53 88888.00 2013-10-15 07:12:32.125 288 12471.08 229.55 54488.55 88888.00 2013-10-15 07:12:32.250 288 12471.15 229.53 54488.60 88888.00 2013-10-15 07:12:32.375 288 12471.33 229.53 54488.60 88888.00 2013-10-15 07:12:32.500 288 12471.48 229.53 54488.65 88888.00 2013-10-15 07:12:32.625 288 12471.67 229.53 54488.68 88888.00 2013-10-15 07:12:32.750 288 12471.83 229.50 54488.70 88888.00 2013-10-15 07:12:32.875 288 12471.98 229.45 54488.75 88888.00 2013-10-15 07:12:33.000 288 12472.12 229.45 54488.78 88888.00 2013-10-15 07:12:33.125 288 12472.33 229.45 54488.82 88888.00 2013-10-15 07:12:33.250 288 12472.50 229.43 54488.88 88888.00 2013-10-15 07:12:33.375 288 12472.62 229.43 54488.88 88888.00 2013-10-15 07:12:33.500 288 12472.73 229.43 54488.95 88888.00 2013-10-15 07:12:33.625 288 12472.88 229.47 54489.00 88888.00 2013-10-15 07:12:33.750 288 12473.00 229.47 54489.00 88888.00 2013-10-15 07:12:33.875 288 12473.10 229.50 54489.07 88888.00 2013-10-15 07:12:34.000 288 12473.15 229.50 54489.10 88888.00 2013-10-15 07:12:34.125 288 12473.33 229.53 54489.12 88888.00 2013-10-15 07:12:34.250 288 12473.45 229.53 54489.20 88888.00 2013-10-15 07:12:34.375 288 12473.52 229.57 54489.25 88888.00 2013-10-15 07:12:34.500 288 12473.58 229.62 54489.28 88888.00 2013-10-15 07:12:34.625 288 12473.65 229.68 54489.32 88888.00 2013-10-15 07:12:34.750 288 12473.70 229.70 54489.38 88888.00 2013-10-15 07:12:34.875 288 12473.77 229.78 54489.43 88888.00 2013-10-15 07:12:35.000 288 12473.80 229.78 54489.43 88888.00 2013-10-15 07:12:35.125 288 12473.80 229.80 54489.47 88888.00 2013-10-15 07:12:35.250 288 12473.90 229.82 54489.55 88888.00 2013-10-15 07:12:35.375 288 12474.00 229.90 54489.60 88888.00 2013-10-15 07:12:35.500 288 12473.98 229.93 54489.65 88888.00 2013-10-15 07:12:35.625 288 12473.95 229.93 54489.70 88888.00 2013-10-15 07:12:35.750 288 12474.02 229.95 54489.75 88888.00 2013-10-15 07:12:35.875 288 12474.05 229.95 54489.80 88888.00 2013-10-15 07:12:36.000 288 12474.00 229.97 54489.88 88888.00 2013-10-15 07:12:36.125 288 12473.95 229.97 54489.93 88888.00 2013-10-15 07:12:36.250 288 12473.90 229.97 54489.97 88888.00 2013-10-15 07:12:36.375 288 12473.92 229.97 54490.03 88888.00 2013-10-15 07:12:36.500 288 12473.92 229.97 54490.07 88888.00 2013-10-15 07:12:36.625 288 12473.92 230.00 54490.10 88888.00 2013-10-15 07:12:36.750 288 12473.88 230.00 54490.12 88888.00 2013-10-15 07:12:36.875 288 12473.83 229.95 54490.18 88888.00 2013-10-15 07:12:37.000 288 12473.85 229.97 54490.22 88888.00 2013-10-15 07:12:37.125 288 12473.80 229.97 54490.32 88888.00 2013-10-15 07:12:37.250 288 12473.70 229.95 54490.35 88888.00 2013-10-15 07:12:37.375 288 12473.65 229.93 54490.40 88888.00 2013-10-15 07:12:37.500 288 12473.65 229.90 54490.40 88888.00 2013-10-15 07:12:37.625 288 12473.67 229.88 54490.47 88888.00 2013-10-15 07:12:37.750 288 12473.70 229.90 54490.55 88888.00 2013-10-15 07:12:37.875 288 12473.70 229.85 54490.60 88888.00 2013-10-15 07:12:38.000 288 12473.62 229.80 54490.62 88888.00 2013-10-15 07:12:38.125 288 12473.62 229.80 54490.70 88888.00 2013-10-15 07:12:38.250 288 12473.65 229.80 54490.72 88888.00 2013-10-15 07:12:38.375 288 12473.60 229.82 54490.80 88888.00 2013-10-15 07:12:38.500 288 12473.60 229.82 54490.82 88888.00 2013-10-15 07:12:38.625 288 12473.65 229.82 54490.88 88888.00 2013-10-15 07:12:38.750 288 12473.70 229.82 54490.90 88888.00 2013-10-15 07:12:38.875 288 12473.75 229.82 54490.95 88888.00 2013-10-15 07:12:39.000 288 12473.83 229.80 54491.00 88888.00 2013-10-15 07:12:39.125 288 12473.85 229.82 54491.07 88888.00 2013-10-15 07:12:39.250 288 12473.85 229.82 54491.12 88888.00 2013-10-15 07:12:39.375 288 12473.98 229.82 54491.18 88888.00 2013-10-15 07:12:39.500 288 12474.00 229.85 54491.22 88888.00 2013-10-15 07:12:39.625 288 12474.00 229.88 54491.30 88888.00 2013-10-15 07:12:39.750 288 12474.00 229.93 54491.32 88888.00 2013-10-15 07:12:39.875 288 12474.00 229.97 54491.35 88888.00 2013-10-15 07:12:40.000 288 12474.02 229.97 54491.40 88888.00 2013-10-15 07:12:40.125 288 12474.08 229.95 54491.50 88888.00 2013-10-15 07:12:40.250 288 12474.08 229.93 54491.57 88888.00 2013-10-15 07:12:40.375 288 12474.10 229.97 54491.60 88888.00 2013-10-15 07:12:40.500 288 12474.08 230.03 54491.65 88888.00 2013-10-15 07:12:40.625 288 12474.05 230.03 54491.72 88888.00 2013-10-15 07:12:40.750 288 12474.05 230.00 54491.80 88888.00 2013-10-15 07:12:40.875 288 12474.02 229.95 54491.82 88888.00 2013-10-15 07:12:41.000 288 12473.90 229.93 54491.85 88888.00 2013-10-15 07:12:41.125 288 12473.80 229.95 54491.95 88888.00 2013-10-15 07:12:41.250 288 12473.73 229.97 54492.03 88888.00 2013-10-15 07:12:41.375 288 12473.67 229.95 54492.10 88888.00 2013-10-15 07:12:41.500 288 12473.60 229.93 54492.18 88888.00 2013-10-15 07:12:41.625 288 12473.52 229.93 54492.25 88888.00 2013-10-15 07:12:41.750 288 12473.40 229.90 54492.32 88888.00 2013-10-15 07:12:41.875 288 12473.23 229.85 54492.38 88888.00 2013-10-15 07:12:42.000 288 12473.08 229.85 54492.47 88888.00 2013-10-15 07:12:42.125 288 12472.95 229.88 54492.57 88888.00 2013-10-15 07:12:42.250 288 12472.92 229.85 54492.70 88888.00 2013-10-15 07:12:42.375 288 12472.85 229.85 54492.72 88888.00 2013-10-15 07:12:42.500 288 12472.77 229.88 54492.78 88888.00 2013-10-15 07:12:42.625 288 12472.62 229.85 54492.85 88888.00 2013-10-15 07:12:42.750 288 12472.55 229.88 54492.88 88888.00 2013-10-15 07:12:42.875 288 12472.45 229.93 54492.95 88888.00 2013-10-15 07:12:43.000 288 12472.33 229.95 54493.03 88888.00 2013-10-15 07:12:43.125 288 12472.15 229.90 54493.07 88888.00 2013-10-15 07:12:43.250 288 12472.02 229.88 54493.18 88888.00 2013-10-15 07:12:43.375 288 12471.95 229.88 54493.22 88888.00 2013-10-15 07:12:43.500 288 12471.80 229.88 54493.25 88888.00 2013-10-15 07:12:43.625 288 12471.73 229.85 54493.32 88888.00 2013-10-15 07:12:43.750 288 12471.70 229.85 54493.38 88888.00 2013-10-15 07:12:43.875 288 12471.62 229.82 54493.45 88888.00 2013-10-15 07:12:44.000 288 12471.58 229.78 54493.47 88888.00 2013-10-15 07:12:44.125 288 12471.52 229.78 54493.53 88888.00 2013-10-15 07:12:44.250 288 12471.50 229.72 54493.57 88888.00 2013-10-15 07:12:44.375 288 12471.52 229.68 54493.60 88888.00 2013-10-15 07:12:44.500 288 12471.50 229.62 54493.65 88888.00 2013-10-15 07:12:44.625 288 12471.52 229.60 54493.68 88888.00 2013-10-15 07:12:44.750 288 12471.70 229.60 54493.75 88888.00 2013-10-15 07:12:44.875 288 12471.75 229.57 54493.78 88888.00 2013-10-15 07:12:45.000 288 12471.67 229.55 54493.85 88888.00 2013-10-15 07:12:45.125 288 12471.80 229.50 54493.90 88888.00 2013-10-15 07:12:45.250 288 12471.85 229.47 54493.93 88888.00 2013-10-15 07:12:45.375 288 12471.90 229.47 54493.93 88888.00 2013-10-15 07:12:45.500 288 12471.92 229.47 54494.00 88888.00 2013-10-15 07:12:45.625 288 12472.02 229.47 54494.05 88888.00 2013-10-15 07:12:45.750 288 12472.17 229.50 54494.15 88888.00 2013-10-15 07:12:45.875 288 12472.27 229.45 54494.18 88888.00 2013-10-15 07:12:46.000 288 12472.38 229.45 54494.20 88888.00 2013-10-15 07:12:46.125 288 12472.52 229.45 54494.25 88888.00 2013-10-15 07:12:46.250 288 12472.62 229.45 54494.30 88888.00 2013-10-15 07:12:46.375 288 12472.77 229.50 54494.32 88888.00 2013-10-15 07:12:46.500 288 12472.85 229.53 54494.40 88888.00 2013-10-15 07:12:46.625 288 12473.00 229.55 54494.45 88888.00 2013-10-15 07:12:46.750 288 12473.08 229.55 54494.47 88888.00 2013-10-15 07:12:46.875 288 12473.17 229.57 54494.50 88888.00 2013-10-15 07:12:47.000 288 12473.35 229.62 54494.55 88888.00 2013-10-15 07:12:47.125 288 12473.52 229.68 54494.62 88888.00 2013-10-15 07:12:47.250 288 12473.58 229.72 54494.68 88888.00 2013-10-15 07:12:47.375 288 12473.62 229.78 54494.68 88888.00 2013-10-15 07:12:47.500 288 12473.67 229.82 54494.68 88888.00 2013-10-15 07:12:47.625 288 12473.80 229.90 54494.72 88888.00 2013-10-15 07:12:47.750 288 12473.92 229.95 54494.75 88888.00 2013-10-15 07:12:47.875 288 12474.02 229.97 54494.80 88888.00 2013-10-15 07:12:48.000 288 12474.15 230.00 54494.85 88888.00 2013-10-15 07:12:48.125 288 12474.17 230.10 54494.90 88888.00 2013-10-15 07:12:48.250 288 12474.23 230.15 54494.95 88888.00 2013-10-15 07:12:48.375 288 12474.30 230.20 54494.97 88888.00 2013-10-15 07:12:48.500 288 12474.35 230.22 54495.03 88888.00 2013-10-15 07:12:48.625 288 12474.33 230.22 54495.05 88888.00 2013-10-15 07:12:48.750 288 12474.35 230.20 54495.10 88888.00 2013-10-15 07:12:48.875 288 12474.38 230.25 54495.18 88888.00 2013-10-15 07:12:49.000 288 12474.38 230.25 54495.22 88888.00 2013-10-15 07:12:49.125 288 12474.40 230.25 54495.28 88888.00 2013-10-15 07:12:49.250 288 12474.35 230.25 54495.30 88888.00 2013-10-15 07:12:49.375 288 12474.40 230.25 54495.35 88888.00 2013-10-15 07:12:49.500 288 12474.38 230.30 54495.40 88888.00 2013-10-15 07:12:49.625 288 12474.27 230.32 54495.45 88888.00 2013-10-15 07:12:49.750 288 12474.23 230.30 54495.53 88888.00 2013-10-15 07:12:49.875 288 12474.23 230.32 54495.60 88888.00 2013-10-15 07:12:50.000 288 12474.17 230.30 54495.60 88888.00 2013-10-15 07:12:50.125 288 12474.12 230.30 54495.68 88888.00 2013-10-15 07:12:50.250 288 12474.08 230.28 54495.72 88888.00 2013-10-15 07:12:50.375 288 12474.12 230.30 54495.75 88888.00 2013-10-15 07:12:50.500 288 12474.08 230.28 54495.80 88888.00 2013-10-15 07:12:50.625 288 12474.12 230.30 54495.85 88888.00 2013-10-15 07:12:50.750 288 12474.08 230.30 54495.88 88888.00 2013-10-15 07:12:50.875 288 12474.10 230.32 54495.95 88888.00 2013-10-15 07:12:51.000 288 12474.12 230.35 54496.00 88888.00 2013-10-15 07:12:51.125 288 12474.17 230.38 54496.03 88888.00 2013-10-15 07:12:51.250 288 12474.15 230.38 54496.05 88888.00 2013-10-15 07:12:51.375 288 12474.17 230.38 54496.07 88888.00 2013-10-15 07:12:51.500 288 12474.20 230.43 54496.15 88888.00 2013-10-15 07:12:51.625 288 12474.23 230.43 54496.18 88888.00 2013-10-15 07:12:51.750 288 12474.20 230.43 54496.22 88888.00 2013-10-15 07:12:51.875 288 12474.12 230.45 54496.32 88888.00 2013-10-15 07:12:52.000 288 12474.08 230.47 54496.38 88888.00 2013-10-15 07:12:52.125 288 12474.08 230.55 54496.43 88888.00 2013-10-15 07:12:52.250 288 12474.10 230.57 54496.47 88888.00 2013-10-15 07:12:52.375 288 12474.15 230.57 54496.53 88888.00 2013-10-15 07:12:52.500 288 12474.20 230.57 54496.57 88888.00 2013-10-15 07:12:52.625 288 12474.17 230.60 54496.57 88888.00 2013-10-15 07:12:52.750 288 12474.23 230.68 54496.62 88888.00 2013-10-15 07:12:52.875 288 12474.23 230.70 54496.70 88888.00 2013-10-15 07:12:53.000 288 12474.20 230.72 54496.75 88888.00 2013-10-15 07:12:53.125 288 12474.23 230.75 54496.80 88888.00 2013-10-15 07:12:53.250 288 12474.25 230.80 54496.88 88888.00 2013-10-15 07:12:53.375 288 12474.30 230.85 54496.88 88888.00 2013-10-15 07:12:53.500 288 12474.35 230.90 54496.93 88888.00 2013-10-15 07:12:53.625 288 12474.33 230.93 54496.97 88888.00 2013-10-15 07:12:53.750 288 12474.25 230.95 54497.00 88888.00 2013-10-15 07:12:53.875 288 12474.20 231.03 54497.05 88888.00 2013-10-15 07:12:54.000 288 12474.17 231.05 54497.12 88888.00 2013-10-15 07:12:54.125 288 12474.12 231.07 54497.18 88888.00 2013-10-15 07:12:54.250 288 12474.10 231.15 54497.28 88888.00 2013-10-15 07:12:54.375 288 12474.05 231.18 54497.30 88888.00 2013-10-15 07:12:54.500 288 12473.98 231.20 54497.40 88888.00 2013-10-15 07:12:54.625 288 12473.90 231.20 54497.43 88888.00 2013-10-15 07:12:54.750 288 12473.77 231.22 54497.50 88888.00 2013-10-15 07:12:54.875 288 12473.70 231.20 54497.55 88888.00 2013-10-15 07:12:55.000 288 12473.70 231.20 54497.60 88888.00 2013-10-15 07:12:55.125 288 12473.65 231.22 54497.65 88888.00 2013-10-15 07:12:55.250 288 12473.50 231.18 54497.75 88888.00 2013-10-15 07:12:55.375 288 12473.38 231.18 54497.80 88888.00 2013-10-15 07:12:55.500 288 12473.27 231.18 54497.85 88888.00 2013-10-15 07:12:55.625 288 12473.25 231.15 54497.90 88888.00 2013-10-15 07:12:55.750 288 12473.12 231.15 54497.97 88888.00 2013-10-15 07:12:55.875 288 12473.08 231.15 54498.05 88888.00 2013-10-15 07:12:56.000 288 12473.12 231.15 54498.10 88888.00 2013-10-15 07:12:56.125 288 12473.08 231.15 54498.15 88888.00 2013-10-15 07:12:56.250 288 12473.00 231.10 54498.25 88888.00 2013-10-15 07:12:56.375 288 12473.00 231.07 54498.25 88888.00 2013-10-15 07:12:56.500 288 12472.98 231.12 54498.28 88888.00 2013-10-15 07:12:56.625 288 12473.05 231.15 54498.35 88888.00 2013-10-15 07:12:56.750 288 12473.08 231.12 54498.40 88888.00 2013-10-15 07:12:56.875 288 12473.10 231.12 54498.45 88888.00 2013-10-15 07:12:57.000 288 12473.17 231.15 54498.47 88888.00 2013-10-15 07:12:57.125 288 12473.23 231.20 54498.53 88888.00 2013-10-15 07:12:57.250 288 12473.25 231.18 54498.60 88888.00 2013-10-15 07:12:57.375 288 12473.33 231.20 54498.65 88888.00 2013-10-15 07:12:57.500 288 12473.40 231.20 54498.75 88888.00 2013-10-15 07:12:57.625 288 12473.38 231.18 54498.80 88888.00 2013-10-15 07:12:57.750 288 12473.30 231.20 54498.85 88888.00 2013-10-15 07:12:57.875 288 12473.27 231.20 54498.93 88888.00 2013-10-15 07:12:58.000 288 12473.27 231.20 54498.95 88888.00 2013-10-15 07:12:58.125 288 12473.23 231.20 54499.00 88888.00 2013-10-15 07:12:58.250 288 12473.12 231.20 54499.10 88888.00 2013-10-15 07:12:58.375 288 12473.10 231.22 54499.18 88888.00 2013-10-15 07:12:58.500 288 12473.02 231.22 54499.25 88888.00 2013-10-15 07:12:58.625 288 12473.00 231.25 54499.30 88888.00 2013-10-15 07:12:58.750 288 12472.92 231.28 54499.35 88888.00 2013-10-15 07:12:58.875 288 12472.83 231.30 54499.40 88888.00 2013-10-15 07:12:59.000 288 12472.70 231.32 54499.53 88888.00 2013-10-15 07:12:59.125 288 12472.62 231.35 54499.57 88888.00 2013-10-15 07:12:59.250 288 12472.60 231.38 54499.65 88888.00 2013-10-15 07:12:59.375 288 12472.48 231.40 54499.72 88888.00 2013-10-15 07:12:59.500 288 12472.33 231.40 54499.80 88888.00 2013-10-15 07:12:59.625 288 12472.25 231.40 54499.88 88888.00 2013-10-15 07:12:59.750 288 12472.17 231.45 54499.93 88888.00 2013-10-15 07:12:59.875 288 12472.02 231.47 54500.00 88888.00 2013-10-15 07:13:00.000 288 12471.88 231.47 54500.03 88888.00 2013-10-15 07:13:00.125 288 12471.75 231.47 54500.07 88888.00 2013-10-15 07:13:00.250 288 12471.62 231.53 54500.20 88888.00 2013-10-15 07:13:00.375 288 12471.52 231.50 54500.25 88888.00 2013-10-15 07:13:00.500 288 12471.35 231.53 54500.35 88888.00 2013-10-15 07:13:00.625 288 12471.27 231.53 54500.45 88888.00 2013-10-15 07:13:00.750 288 12471.23 231.55 54500.47 88888.00 2013-10-15 07:13:00.875 288 12471.17 231.55 54500.55 88888.00 2013-10-15 07:13:01.000 288 12471.15 231.50 54500.57 88888.00 2013-10-15 07:13:01.125 288 12471.10 231.53 54500.62 88888.00 2013-10-15 07:13:01.250 288 12471.08 231.53 54500.70 88888.00 2013-10-15 07:13:01.375 288 12471.08 231.55 54500.72 88888.00 2013-10-15 07:13:01.500 288 12471.10 231.53 54500.78 88888.00 2013-10-15 07:13:01.625 288 12471.12 231.57 54500.82 88888.00 2013-10-15 07:13:01.750 288 12471.15 231.60 54500.88 88888.00 2013-10-15 07:13:01.875 288 12471.15 231.55 54500.93 88888.00 2013-10-15 07:13:02.000 288 12471.20 231.60 54500.95 88888.00 2013-10-15 07:13:02.125 288 12471.30 231.62 54501.00 88888.00 2013-10-15 07:13:02.250 288 12471.40 231.65 54501.05 88888.00 2013-10-15 07:13:02.375 288 12471.58 231.68 54501.07 88888.00 2013-10-15 07:13:02.500 288 12471.70 231.65 54501.10 88888.00 2013-10-15 07:13:02.625 288 12471.85 231.65 54501.15 88888.00 2013-10-15 07:13:02.750 288 12471.95 231.68 54501.15 88888.00 2013-10-15 07:13:02.875 288 12472.12 231.72 54501.18 88888.00 2013-10-15 07:13:03.000 288 12472.33 231.72 54501.22 88888.00 2013-10-15 07:13:03.125 288 12472.50 231.75 54501.28 88888.00 2013-10-15 07:13:03.250 288 12472.62 231.78 54501.32 88888.00 2013-10-15 07:13:03.375 288 12472.73 231.80 54501.38 88888.00 2013-10-15 07:13:03.500 288 12472.83 231.80 54501.38 88888.00 2013-10-15 07:13:03.625 288 12473.05 231.85 54501.43 88888.00 2013-10-15 07:13:03.750 288 12473.17 231.88 54501.45 88888.00 2013-10-15 07:13:03.875 288 12473.30 231.85 54501.45 88888.00 2013-10-15 07:13:04.000 288 12473.42 231.85 54501.47 88888.00 2013-10-15 07:13:04.125 288 12473.58 231.88 54501.55 88888.00 2013-10-15 07:13:04.250 288 12473.65 231.90 54501.57 88888.00 2013-10-15 07:13:04.375 288 12473.77 231.95 54501.57 88888.00 2013-10-15 07:13:04.500 288 12473.90 232.00 54501.60 88888.00 2013-10-15 07:13:04.625 288 12474.02 232.05 54501.65 88888.00 2013-10-15 07:13:04.750 288 12474.12 232.05 54501.70 88888.00 2013-10-15 07:13:04.875 288 12474.25 232.05 54501.72 88888.00 2013-10-15 07:13:05.000 288 12474.38 232.07 54501.75 88888.00 2013-10-15 07:13:05.125 288 12474.42 232.15 54501.82 88888.00 2013-10-15 07:13:05.250 288 12474.42 232.18 54501.85 88888.00 2013-10-15 07:13:05.375 288 12474.52 232.22 54501.90 88888.00 2013-10-15 07:13:05.500 288 12474.60 232.28 54501.93 88888.00 2013-10-15 07:13:05.625 288 12474.67 232.35 54501.97 88888.00 2013-10-15 07:13:05.750 288 12474.65 232.35 54502.03 88888.00 2013-10-15 07:13:05.875 288 12474.67 232.40 54502.07 88888.00 2013-10-15 07:13:06.000 288 12474.77 232.43 54502.10 88888.00 2013-10-15 07:13:06.125 288 12474.80 232.47 54502.12 88888.00 2013-10-15 07:13:06.250 288 12474.85 232.53 54502.20 88888.00 2013-10-15 07:13:06.375 288 12474.92 232.60 54502.22 88888.00 2013-10-15 07:13:06.500 288 12474.98 232.68 54502.28 88888.00 2013-10-15 07:13:06.625 288 12475.00 232.70 54502.32 88888.00 2013-10-15 07:13:06.750 288 12475.02 232.75 54502.35 88888.00 2013-10-15 07:13:06.875 288 12475.08 232.78 54502.35 88888.00 2013-10-15 07:13:07.000 288 12475.20 232.85 54502.40 88888.00 2013-10-15 07:13:07.125 288 12475.23 232.90 54502.45 88888.00 2013-10-15 07:13:07.250 288 12475.17 232.95 54502.47 88888.00 2013-10-15 07:13:07.375 288 12475.20 233.00 54502.50 88888.00 2013-10-15 07:13:07.500 288 12475.30 233.05 54502.50 88888.00 2013-10-15 07:13:07.625 288 12475.35 233.12 54502.55 88888.00 2013-10-15 07:13:07.750 288 12475.40 233.20 54502.57 88888.00 2013-10-15 07:13:07.875 288 12475.48 233.22 54502.62 88888.00 2013-10-15 07:13:08.000 288 12475.52 233.25 54502.65 88888.00 2013-10-15 07:13:08.125 288 12475.55 233.32 54502.72 88888.00 2013-10-15 07:13:08.250 288 12475.55 233.35 54502.75 88888.00 2013-10-15 07:13:08.375 288 12475.60 233.38 54502.78 88888.00 2013-10-15 07:13:08.500 288 12475.70 233.45 54502.82 88888.00 2013-10-15 07:13:08.625 288 12475.73 233.50 54502.85 88888.00 2013-10-15 07:13:08.750 288 12475.77 233.53 54502.90 88888.00 2013-10-15 07:13:08.875 288 12475.80 233.53 54502.95 88888.00 2013-10-15 07:13:09.000 288 12475.80 233.55 54503.00 88888.00 2013-10-15 07:13:09.125 288 12475.62 233.57 54503.03 88888.00 2013-10-15 07:13:09.250 288 12475.58 233.60 54503.07 88888.00 2013-10-15 07:13:09.375 288 12475.73 233.65 54503.12 88888.00 2013-10-15 07:13:09.500 288 12475.83 233.68 54503.18 88888.00 2013-10-15 07:13:09.625 288 12475.77 233.70 54503.20 88888.00 2013-10-15 07:13:09.750 288 12475.73 233.72 54503.25 88888.00 2013-10-15 07:13:09.875 288 12475.73 233.70 54503.30 88888.00 2013-10-15 07:13:10.000 288 12475.67 233.75 54503.35 88888.00 2013-10-15 07:13:10.125 288 12475.65 233.80 54503.40 88888.00 2013-10-15 07:13:10.250 288 12475.58 233.80 54503.45 88888.00 2013-10-15 07:13:10.375 288 12475.58 233.80 54503.53 88888.00 2013-10-15 07:13:10.500 288 12475.58 233.85 54503.53 88888.00 2013-10-15 07:13:10.625 288 12475.62 233.88 54503.62 88888.00 2013-10-15 07:13:10.750 288 12475.55 233.90 54503.68 88888.00 2013-10-15 07:13:10.875 288 12475.42 233.93 54503.75 88888.00 2013-10-15 07:13:11.000 288 12475.30 233.95 54503.78 88888.00 2013-10-15 07:13:11.125 288 12475.20 233.95 54503.85 88888.00 2013-10-15 07:13:11.250 288 12475.10 233.97 54503.93 88888.00 2013-10-15 07:13:11.375 288 12475.05 233.97 54503.97 88888.00 2013-10-15 07:13:11.500 288 12474.90 234.00 54504.03 88888.00 2013-10-15 07:13:11.625 288 12474.80 234.03 54504.10 88888.00 2013-10-15 07:13:11.750 288 12474.62 234.03 54504.12 88888.00 2013-10-15 07:13:11.875 288 12474.52 234.03 54504.20 88888.00 2013-10-15 07:13:12.000 288 12474.45 234.00 54504.28 88888.00 2013-10-15 07:13:12.125 288 12474.38 234.00 54504.32 88888.00 2013-10-15 07:13:12.250 288 12474.20 233.97 54504.40 88888.00 2013-10-15 07:13:12.375 288 12474.08 233.97 54504.40 88888.00 2013-10-15 07:13:12.500 288 12474.00 233.95 54504.45 88888.00 2013-10-15 07:13:12.625 288 12473.95 233.93 54504.53 88888.00 2013-10-15 07:13:12.750 288 12473.85 233.93 54504.57 88888.00 2013-10-15 07:13:12.875 288 12473.75 233.97 54504.62 88888.00 2013-10-15 07:13:13.000 288 12473.62 234.00 54504.70 88888.00 2013-10-15 07:13:13.125 288 12473.50 234.03 54504.78 88888.00 2013-10-15 07:13:13.250 288 12473.35 233.95 54504.82 88888.00 2013-10-15 07:13:13.375 288 12473.23 233.93 54504.88 88888.00 2013-10-15 07:13:13.500 288 12473.15 233.90 54504.93 88888.00 2013-10-15 07:13:13.625 288 12472.98 233.90 54504.97 88888.00 2013-10-15 07:13:13.750 288 12472.88 233.90 54505.03 88888.00 2013-10-15 07:13:13.875 288 12472.77 233.93 54505.10 88888.00 2013-10-15 07:13:14.000 288 12472.62 233.93 54505.12 88888.00 2013-10-15 07:13:14.125 288 12472.58 233.95 54505.18 88888.00 2013-10-15 07:13:14.250 288 12472.48 233.93 54505.25 88888.00 2013-10-15 07:13:14.375 288 12472.42 233.95 54505.30 88888.00 2013-10-15 07:13:14.500 288 12472.33 233.93 54505.35 88888.00 2013-10-15 07:13:14.625 288 12472.17 233.93 54505.40 88888.00 2013-10-15 07:13:14.750 288 12472.12 233.88 54505.45 88888.00 2013-10-15 07:13:14.875 288 12472.08 233.82 54505.50 88888.00 2013-10-15 07:13:15.000 288 12472.02 233.80 54505.55 88888.00 2013-10-15 07:13:15.125 288 12472.00 233.82 54505.60 88888.00 2013-10-15 07:13:15.250 288 12471.90 233.78 54505.65 88888.00 2013-10-15 07:13:15.375 288 12471.85 233.75 54505.68 88888.00 2013-10-15 07:13:15.500 288 12471.77 233.68 54505.70 88888.00 2013-10-15 07:13:15.625 288 12471.75 233.65 54505.78 88888.00 2013-10-15 07:13:15.750 288 12471.73 233.60 54505.82 88888.00 2013-10-15 07:13:15.875 288 12471.75 233.57 54505.88 88888.00 2013-10-15 07:13:16.000 288 12471.80 233.55 54505.88 88888.00 2013-10-15 07:13:16.125 288 12471.83 233.55 54505.90 88888.00 2013-10-15 07:13:16.250 288 12471.90 233.53 54505.95 88888.00 2013-10-15 07:13:16.375 288 12471.98 233.53 54505.97 88888.00 2013-10-15 07:13:16.500 288 12472.08 233.47 54506.00 88888.00 2013-10-15 07:13:16.625 288 12472.17 233.45 54506.07 88888.00 2013-10-15 07:13:16.750 288 12472.30 233.40 54506.12 88888.00 2013-10-15 07:13:16.875 288 12472.40 233.40 54506.12 88888.00 2013-10-15 07:13:17.000 288 12472.52 233.38 54506.12 88888.00 2013-10-15 07:13:17.125 288 12472.67 233.35 54506.18 88888.00 2013-10-15 07:13:17.250 288 12472.83 233.32 54506.28 88888.00 2013-10-15 07:13:17.375 288 12473.02 233.35 54506.30 88888.00 2013-10-15 07:13:17.500 288 12473.12 233.38 54506.35 88888.00 2013-10-15 07:13:17.625 288 12473.23 233.35 54506.35 88888.00 2013-10-15 07:13:17.750 288 12473.42 233.35 54506.38 88888.00 2013-10-15 07:13:17.875 288 12473.58 233.40 54506.40 88888.00 2013-10-15 07:13:18.000 288 12473.70 233.40 54506.40 88888.00 2013-10-15 07:13:18.125 288 12473.80 233.38 54506.45 88888.00 2013-10-15 07:13:18.250 288 12473.98 233.38 54506.53 88888.00 2013-10-15 07:13:18.375 288 12474.15 233.43 54506.55 88888.00 2013-10-15 07:13:18.500 288 12474.27 233.45 54506.57 88888.00 2013-10-15 07:13:18.625 288 12474.35 233.45 54506.60 88888.00 2013-10-15 07:13:18.750 288 12474.45 233.50 54506.68 88888.00 2013-10-15 07:13:18.875 288 12474.62 233.55 54506.72 88888.00 2013-10-15 07:13:19.000 288 12474.75 233.55 54506.75 88888.00 2013-10-15 07:13:19.125 288 12474.85 233.60 54506.78 88888.00 2013-10-15 07:13:19.250 288 12474.98 233.65 54506.82 88888.00 2013-10-15 07:13:19.375 288 12475.15 233.70 54506.88 88888.00 2013-10-15 07:13:19.500 288 12475.27 233.78 54506.93 88888.00 2013-10-15 07:13:19.625 288 12475.35 233.88 54506.95 88888.00 2013-10-15 07:13:19.750 288 12475.48 233.93 54506.97 88888.00 2013-10-15 07:13:19.875 288 12475.55 233.97 54507.05 88888.00 2013-10-15 07:13:20.000 288 12475.70 234.03 54507.07 88888.00 2013-10-15 07:13:20.125 288 12475.77 234.12 54507.12 88888.00 2013-10-15 07:13:20.250 288 12475.83 234.20 54507.18 88888.00 2013-10-15 07:13:20.375 288 12475.88 234.28 54507.25 88888.00 2013-10-15 07:13:20.500 288 12475.92 234.32 54507.28 88888.00 2013-10-15 07:13:20.625 288 12475.98 234.35 54507.32 88888.00 2013-10-15 07:13:20.750 288 12476.05 234.43 54507.35 88888.00 2013-10-15 07:13:20.875 288 12476.15 234.45 54507.40 88888.00 2013-10-15 07:13:21.000 288 12476.15 234.50 54507.45 88888.00 2013-10-15 07:13:21.125 288 12476.17 234.57 54507.53 88888.00 2013-10-15 07:13:21.250 288 12476.25 234.62 54507.55 88888.00 2013-10-15 07:13:21.375 288 12476.25 234.68 54507.60 88888.00 2013-10-15 07:13:21.500 288 12476.27 234.75 54507.65 88888.00 2013-10-15 07:13:21.625 288 12476.40 234.80 54507.70 88888.00 2013-10-15 07:13:21.750 288 12476.50 234.82 54507.72 88888.00 2013-10-15 07:13:21.875 288 12476.55 234.88 54507.78 88888.00 2013-10-15 07:13:22.000 288 12476.58 234.93 54507.85 88888.00 2013-10-15 07:13:22.125 288 12476.62 234.95 54507.88 88888.00 2013-10-15 07:13:22.250 288 12476.67 235.03 54507.95 88888.00 2013-10-15 07:13:22.375 288 12476.80 235.07 54507.97 88888.00 2013-10-15 07:13:22.500 288 12476.88 235.12 54508.00 88888.00 2013-10-15 07:13:22.625 288 12476.95 235.18 54508.05 88888.00 2013-10-15 07:13:22.750 288 12477.05 235.25 54508.12 88888.00 2013-10-15 07:13:22.875 288 12477.10 235.32 54508.20 88888.00 2013-10-15 07:13:23.000 288 12477.12 235.40 54508.28 88888.00 2013-10-15 07:13:23.125 288 12477.10 235.45 54508.32 88888.00 2013-10-15 07:13:23.250 288 12477.08 235.55 54508.40 88888.00 2013-10-15 07:13:23.375 288 12477.15 235.60 54508.43 88888.00 2013-10-15 07:13:23.500 288 12477.10 235.65 54508.53 88888.00 2013-10-15 07:13:23.625 288 12477.00 235.68 54508.57 88888.00 2013-10-15 07:13:23.750 288 12476.95 235.78 54508.68 88888.00 2013-10-15 07:13:23.875 288 12476.92 235.85 54508.75 88888.00 2013-10-15 07:13:24.000 288 12476.92 235.90 54508.80 88888.00 2013-10-15 07:13:24.125 288 12476.90 235.93 54508.88 88888.00 2013-10-15 07:13:24.250 288 12476.77 235.93 54508.97 88888.00 2013-10-15 07:13:24.375 288 12476.65 236.00 54509.03 88888.00 2013-10-15 07:13:24.500 288 12476.55 236.03 54509.10 88888.00 2013-10-15 07:13:24.625 288 12476.52 236.03 54509.18 88888.00 2013-10-15 07:13:24.750 288 12476.42 236.05 54509.20 88888.00 2013-10-15 07:13:24.875 288 12476.27 236.12 54509.25 88888.00 2013-10-15 07:13:25.000 288 12476.23 236.18 54509.32 88888.00 2013-10-15 07:13:25.125 288 12476.25 236.22 54509.43 88888.00 2013-10-15 07:13:25.250 288 12476.27 236.22 54509.53 88888.00 2013-10-15 07:13:25.375 288 12476.27 236.28 54509.57 88888.00 2013-10-15 07:13:25.500 288 12476.23 236.32 54509.62 88888.00 2013-10-15 07:13:25.625 288 12476.23 236.38 54509.68 88888.00 2013-10-15 07:13:25.750 288 12476.25 236.40 54509.75 88888.00 2013-10-15 07:13:25.875 288 12476.25 236.45 54509.80 88888.00 2013-10-15 07:13:26.000 288 12476.23 236.47 54509.90 88888.00 2013-10-15 07:13:26.125 288 12476.20 236.50 54509.97 88888.00 2013-10-15 07:13:26.250 288 12476.10 236.55 54510.05 88888.00 2013-10-15 07:13:26.375 288 12476.08 236.60 54510.10 88888.00 2013-10-15 07:13:26.500 288 12476.08 236.68 54510.20 88888.00 2013-10-15 07:13:26.625 288 12475.98 236.65 54510.28 88888.00 2013-10-15 07:13:26.750 288 12475.92 236.65 54510.32 88888.00 2013-10-15 07:13:26.875 288 12475.98 236.68 54510.43 88888.00 2013-10-15 07:13:27.000 288 12475.98 236.70 54510.47 88888.00 2013-10-15 07:13:27.125 288 12476.00 236.70 54510.55 88888.00 2013-10-15 07:13:27.250 288 12475.98 236.70 54510.60 88888.00 2013-10-15 07:13:27.375 288 12476.00 236.72 54510.62 88888.00 2013-10-15 07:13:27.500 288 12476.05 236.72 54510.70 88888.00 2013-10-15 07:13:27.625 288 12476.12 236.75 54510.75 88888.00 2013-10-15 07:13:27.750 288 12476.20 236.80 54510.82 88888.00 2013-10-15 07:13:27.875 288 12476.27 236.82 54510.90 88888.00 2013-10-15 07:13:28.000 288 12476.27 236.82 54510.97 88888.00 2013-10-15 07:13:28.125 288 12476.33 236.82 54511.05 88888.00 2013-10-15 07:13:28.250 288 12476.48 236.82 54511.12 88888.00 2013-10-15 07:13:28.375 288 12476.58 236.88 54511.18 88888.00 2013-10-15 07:13:28.500 288 12476.62 236.90 54511.20 88888.00 2013-10-15 07:13:28.625 288 12476.75 236.95 54511.28 88888.00 2013-10-15 07:13:28.750 288 12476.77 236.95 54511.32 88888.00 2013-10-15 07:13:28.875 288 12476.77 236.97 54511.43 88888.00 2013-10-15 07:13:29.000 288 12476.77 236.97 54511.53 88888.00 2013-10-15 07:13:29.125 288 12476.73 237.03 54511.60 88888.00 2013-10-15 07:13:29.250 288 12476.75 237.03 54511.70 88888.00 2013-10-15 07:13:29.375 288 12476.73 237.07 54511.78 88888.00 2013-10-15 07:13:29.500 288 12476.62 237.07 54511.90 88888.00 2013-10-15 07:13:29.625 288 12476.67 237.07 54511.95 88888.00 2013-10-15 07:13:29.750 288 12476.70 237.10 54512.00 88888.00 2013-10-15 07:13:29.875 288 12476.70 237.07 54512.05 88888.00 2013-10-15 07:13:30.000 288 12476.75 237.05 54512.12 88888.00 2013-10-15 07:13:30.125 288 12476.73 237.03 54512.22 88888.00 2013-10-15 07:13:30.250 288 12476.67 237.05 54512.28 88888.00 2013-10-15 07:13:30.375 288 12476.70 237.03 54512.32 88888.00 2013-10-15 07:13:30.500 288 12476.67 237.03 54512.40 88888.00 2013-10-15 07:13:30.625 288 12476.70 237.03 54512.50 88888.00 2013-10-15 07:13:30.750 288 12476.73 237.00 54512.60 88888.00 2013-10-15 07:13:30.875 288 12476.75 237.00 54512.65 88888.00 2013-10-15 07:13:31.000 288 12476.83 236.97 54512.70 88888.00 2013-10-15 07:13:31.125 288 12476.90 236.97 54512.78 88888.00 2013-10-15 07:13:31.250 288 12476.85 237.00 54512.82 88888.00 2013-10-15 07:13:31.375 288 12476.92 237.00 54512.90 88888.00 2013-10-15 07:13:31.500 288 12476.95 236.95 54512.97 88888.00 2013-10-15 07:13:31.625 288 12477.00 236.95 54513.10 88888.00 2013-10-15 07:13:31.750 288 12477.15 236.93 54513.18 88888.00 2013-10-15 07:13:31.875 288 12477.25 236.90 54513.22 88888.00 2013-10-15 07:13:32.000 288 12477.42 236.90 54513.28 88888.00 2013-10-15 07:13:32.125 288 12477.52 236.90 54513.32 88888.00 2013-10-15 07:13:32.250 288 12477.58 236.88 54513.40 88888.00 2013-10-15 07:13:32.375 288 12477.70 236.88 54513.47 88888.00 2013-10-15 07:13:32.500 288 12477.85 236.88 54513.53 88888.00 2013-10-15 07:13:32.625 288 12477.92 236.85 54513.60 88888.00 2013-10-15 07:13:32.750 288 12478.08 236.80 54513.65 88888.00 2013-10-15 07:13:32.875 288 12478.27 236.80 54513.70 88888.00 2013-10-15 07:13:33.000 288 12478.42 236.78 54513.78 88888.00 2013-10-15 07:13:33.125 288 12478.55 236.80 54513.80 88888.00 2013-10-15 07:13:33.250 288 12478.65 236.78 54513.88 88888.00 2013-10-15 07:13:33.375 288 12478.83 236.78 54513.90 88888.00 2013-10-15 07:13:33.500 288 12479.02 236.80 54513.95 88888.00 2013-10-15 07:13:33.625 288 12479.15 236.80 54514.03 88888.00 2013-10-15 07:13:33.750 288 12479.30 236.80 54514.07 88888.00 2013-10-15 07:13:33.875 288 12479.48 236.82 54514.15 88888.00 2013-10-15 07:13:34.000 288 12479.62 236.85 54514.22 88888.00 2013-10-15 07:13:34.125 288 12479.85 236.88 54514.28 88888.00 2013-10-15 07:13:34.250 288 12480.02 236.88 54514.35 88888.00 2013-10-15 07:13:34.375 288 12480.17 236.88 54514.35 88888.00 2013-10-15 07:13:34.500 288 12480.30 236.90 54514.40 88888.00 2013-10-15 07:13:34.625 288 12480.48 236.88 54514.47 88888.00 2013-10-15 07:13:34.750 288 12480.60 236.85 54514.53 88888.00 2013-10-15 07:13:34.875 288 12480.73 236.88 54514.60 88888.00 2013-10-15 07:13:35.000 288 12480.88 236.93 54514.68 88888.00 2013-10-15 07:13:35.125 288 12481.02 236.95 54514.78 88888.00 2013-10-15 07:13:35.250 288 12481.15 236.93 54514.80 88888.00 2013-10-15 07:13:35.375 288 12481.33 236.95 54514.88 88888.00 2013-10-15 07:13:35.500 288 12481.48 237.00 54514.93 88888.00 2013-10-15 07:13:35.625 288 12481.62 237.00 54514.95 88888.00 2013-10-15 07:13:35.750 288 12481.75 237.03 54515.03 88888.00 2013-10-15 07:13:35.875 288 12481.88 237.07 54515.07 88888.00 2013-10-15 07:13:36.000 288 12482.00 237.12 54515.12 88888.00 2013-10-15 07:13:36.125 288 12482.08 237.12 54515.18 88888.00 2013-10-15 07:13:36.250 288 12482.20 237.18 54515.22 88888.00 2013-10-15 07:13:36.375 288 12482.35 237.22 54515.28 88888.00 2013-10-15 07:13:36.500 288 12482.42 237.28 54515.30 88888.00 2013-10-15 07:13:36.625 288 12482.50 237.28 54515.32 88888.00 2013-10-15 07:13:36.750 288 12482.65 237.30 54515.40 88888.00 2013-10-15 07:13:36.875 288 12482.80 237.38 54515.47 88888.00 2013-10-15 07:13:37.000 288 12483.00 237.40 54515.53 88888.00 2013-10-15 07:13:37.125 288 12483.12 237.45 54515.57 88888.00 2013-10-15 07:13:37.250 288 12483.20 237.50 54515.68 88888.00 2013-10-15 07:13:37.375 288 12483.33 237.55 54515.68 88888.00 2013-10-15 07:13:37.500 288 12483.40 237.60 54515.75 88888.00 2013-10-15 07:13:37.625 288 12483.50 237.62 54515.80 88888.00 2013-10-15 07:13:37.750 288 12483.65 237.65 54515.85 88888.00 2013-10-15 07:13:37.875 288 12483.80 237.70 54515.90 88888.00 2013-10-15 07:13:38.000 288 12483.83 237.78 54515.97 88888.00 2013-10-15 07:13:38.125 288 12483.85 237.85 54516.00 88888.00 2013-10-15 07:13:38.250 288 12483.92 237.88 54516.05 88888.00 2013-10-15 07:13:38.375 288 12484.12 237.95 54516.07 88888.00 2013-10-15 07:13:38.500 288 12484.33 238.03 54516.12 88888.00 2013-10-15 07:13:38.625 288 12484.42 238.07 54516.18 88888.00 2013-10-15 07:13:38.750 288 12484.58 238.15 54516.18 88888.00 2013-10-15 07:13:38.875 288 12484.75 238.20 54516.25 88888.00 2013-10-15 07:13:39.000 288 12484.92 238.32 54516.30 88888.00 2013-10-15 07:13:39.125 288 12485.12 238.38 54516.32 88888.00 2013-10-15 07:13:39.250 288 12485.25 238.45 54516.43 88888.00 2013-10-15 07:13:39.375 288 12485.38 238.47 54516.45 88888.00 2013-10-15 07:13:39.500 288 12485.52 238.53 54516.50 88888.00 2013-10-15 07:13:39.625 288 12485.73 238.57 54516.57 88888.00 2013-10-15 07:13:39.750 288 12485.90 238.57 54516.60 88888.00 2013-10-15 07:13:39.875 288 12486.05 238.62 54516.65 88888.00 2013-10-15 07:13:40.000 288 12486.20 238.65 54516.70 88888.00 2013-10-15 07:13:40.125 288 12486.33 238.70 54516.75 88888.00 2013-10-15 07:13:40.250 288 12486.40 238.72 54516.82 88888.00 2013-10-15 07:13:40.375 288 12486.55 238.75 54516.88 88888.00 2013-10-15 07:13:40.500 288 12486.65 238.78 54516.93 88888.00 2013-10-15 07:13:40.625 288 12486.73 238.80 54516.97 88888.00 2013-10-15 07:13:40.750 288 12486.85 238.78 54517.00 88888.00 2013-10-15 07:13:40.875 288 12486.92 238.82 54517.05 88888.00 2013-10-15 07:13:41.000 288 12487.02 238.88 54517.15 88888.00 2013-10-15 07:13:41.125 288 12487.20 238.97 54517.20 88888.00 2013-10-15 07:13:41.250 288 12487.38 238.97 54517.28 88888.00 2013-10-15 07:13:41.375 288 12487.42 239.00 54517.28 88888.00 2013-10-15 07:13:41.500 288 12487.55 239.05 54517.32 88888.00 2013-10-15 07:13:41.625 288 12487.65 239.07 54517.38 88888.00 2013-10-15 07:13:41.750 288 12487.75 239.15 54517.45 88888.00 2013-10-15 07:13:41.875 288 12487.88 239.20 54517.50 88888.00 2013-10-15 07:13:42.000 288 12487.95 239.20 54517.55 88888.00 2013-10-15 07:13:42.125 288 12487.98 239.20 54517.60 88888.00 2013-10-15 07:13:42.250 288 12488.08 239.25 54517.62 88888.00 2013-10-15 07:13:42.375 288 12488.20 239.32 54517.68 88888.00 2013-10-15 07:13:42.500 288 12488.23 239.38 54517.72 88888.00 2013-10-15 07:13:42.625 288 12488.27 239.45 54517.82 88888.00 2013-10-15 07:13:42.750 288 12488.35 239.55 54517.90 88888.00 2013-10-15 07:13:42.875 288 12488.35 239.62 54517.95 88888.00 2013-10-15 07:13:43.000 288 12488.38 239.68 54517.97 88888.00 2013-10-15 07:13:43.125 288 12488.45 239.72 54518.03 88888.00 2013-10-15 07:13:43.250 288 12488.50 239.78 54518.15 88888.00 2013-10-15 07:13:43.375 288 12488.52 239.85 54518.20 88888.00 2013-10-15 07:13:43.500 288 12488.52 239.93 54518.25 88888.00 2013-10-15 07:13:43.625 288 12488.52 240.00 54518.32 88888.00 2013-10-15 07:13:43.750 288 12488.58 240.07 54518.38 88888.00 2013-10-15 07:13:43.875 288 12488.55 240.12 54518.43 88888.00 2013-10-15 07:13:44.000 288 12488.58 240.22 54518.47 88888.00 2013-10-15 07:13:44.125 288 12488.60 240.30 54518.55 88888.00 2013-10-15 07:13:44.250 288 12488.60 240.35 54518.62 88888.00 2013-10-15 07:13:44.375 288 12488.73 240.45 54518.65 88888.00 2013-10-15 07:13:44.500 288 12488.75 240.53 54518.70 88888.00 2013-10-15 07:13:44.625 288 12488.80 240.60 54518.78 88888.00 2013-10-15 07:13:44.750 288 12488.85 240.68 54518.85 88888.00 2013-10-15 07:13:44.875 288 12488.90 240.75 54518.93 88888.00 2013-10-15 07:13:45.000 288 12488.95 240.80 54518.97 88888.00 2013-10-15 07:13:45.125 288 12489.05 240.85 54519.05 88888.00 2013-10-15 07:13:45.250 288 12489.12 240.93 54519.10 88888.00 2013-10-15 07:13:45.375 288 12489.23 240.97 54519.15 88888.00 2013-10-15 07:13:45.500 288 12489.33 241.05 54519.20 88888.00 2013-10-15 07:13:45.625 288 12489.42 241.12 54519.28 88888.00 2013-10-15 07:13:45.750 288 12489.48 241.18 54519.35 88888.00 2013-10-15 07:13:45.875 288 12489.52 241.20 54519.40 88888.00 2013-10-15 07:13:46.000 288 12489.58 241.32 54519.47 88888.00 2013-10-15 07:13:46.125 288 12489.67 241.38 54519.55 88888.00 2013-10-15 07:13:46.250 288 12489.70 241.40 54519.62 88888.00 2013-10-15 07:13:46.375 288 12489.73 241.43 54519.68 88888.00 2013-10-15 07:13:46.500 288 12489.75 241.50 54519.75 88888.00 2013-10-15 07:13:46.625 288 12489.85 241.53 54519.82 88888.00 2013-10-15 07:13:46.750 288 12489.92 241.55 54519.93 88888.00 2013-10-15 07:13:46.875 288 12489.92 241.60 54519.97 88888.00 2013-10-15 07:13:47.000 288 12489.98 241.65 54520.03 88888.00 2013-10-15 07:13:47.125 288 12490.00 241.70 54520.10 88888.00 2013-10-15 07:13:47.250 288 12490.05 241.72 54520.20 88888.00 2013-10-15 07:13:47.375 288 12490.08 241.78 54520.28 88888.00 2013-10-15 07:13:47.500 288 12490.10 241.82 54520.35 88888.00 2013-10-15 07:13:47.625 288 12490.10 241.85 54520.40 88888.00 2013-10-15 07:13:47.750 288 12490.15 241.90 54520.47 88888.00 2013-10-15 07:13:47.875 288 12490.17 241.90 54520.53 88888.00 2013-10-15 07:13:48.000 288 12490.23 241.95 54520.62 88888.00 2013-10-15 07:13:48.125 288 12490.23 242.00 54520.72 88888.00 2013-10-15 07:13:48.250 288 12490.20 242.00 54520.82 88888.00 2013-10-15 07:13:48.375 288 12490.25 242.03 54520.85 88888.00 2013-10-15 07:13:48.500 288 12490.27 242.05 54520.93 88888.00 2013-10-15 07:13:48.625 288 12490.27 242.05 54521.00 88888.00 2013-10-15 07:13:48.750 288 12490.30 242.07 54521.07 88888.00 2013-10-15 07:13:48.875 288 12490.27 242.10 54521.15 88888.00 2013-10-15 07:13:49.000 288 12490.33 242.12 54521.20 88888.00 2013-10-15 07:13:49.125 288 12490.33 242.12 54521.28 88888.00 2013-10-15 07:13:49.250 288 12490.30 242.12 54521.38 88888.00 2013-10-15 07:13:49.375 288 12490.33 242.12 54521.45 88888.00 2013-10-15 07:13:49.500 288 12490.27 242.18 54521.55 88888.00 2013-10-15 07:13:49.625 288 12490.25 242.18 54521.62 88888.00 2013-10-15 07:13:49.750 288 12490.25 242.15 54521.68 88888.00 2013-10-15 07:13:49.875 288 12490.20 242.15 54521.72 88888.00 2013-10-15 07:13:50.000 288 12490.15 242.18 54521.80 88888.00 2013-10-15 07:13:50.125 288 12490.15 242.18 54521.90 88888.00 2013-10-15 07:13:50.250 288 12490.20 242.15 54522.00 88888.00 2013-10-15 07:13:50.375 288 12490.12 242.15 54522.05 88888.00 2013-10-15 07:13:50.500 288 12490.05 242.12 54522.10 88888.00 2013-10-15 07:13:50.625 288 12490.08 242.18 54522.18 88888.00 2013-10-15 07:13:50.750 288 12490.02 242.18 54522.28 88888.00 2013-10-15 07:13:50.875 288 12490.00 242.12 54522.32 88888.00 2013-10-15 07:13:51.000 288 12489.95 242.10 54522.40 88888.00 2013-10-15 07:13:51.125 288 12489.95 242.10 54522.47 88888.00 2013-10-15 07:13:51.250 288 12489.85 242.07 54522.57 88888.00 2013-10-15 07:13:51.375 288 12489.80 242.03 54522.65 88888.00 2013-10-15 07:13:51.500 288 12489.80 241.97 54522.72 88888.00 2013-10-15 07:13:51.625 288 12489.77 241.97 54522.82 88888.00 2013-10-15 07:13:51.750 288 12489.73 242.00 54522.90 88888.00 2013-10-15 07:13:51.875 288 12489.70 242.00 54522.97 88888.00 2013-10-15 07:13:52.000 288 12489.62 242.00 54523.03 88888.00 2013-10-15 07:13:52.125 288 12489.65 242.03 54523.10 88888.00 2013-10-15 07:13:52.250 288 12489.70 242.03 54523.20 88888.00 2013-10-15 07:13:52.375 288 12489.60 242.07 54523.28 88888.00 2013-10-15 07:13:52.500 288 12489.50 242.10 54523.30 88888.00 2013-10-15 07:13:52.625 288 12489.50 242.12 54523.35 88888.00 2013-10-15 07:13:52.750 288 12489.52 242.15 54523.43 88888.00 2013-10-15 07:13:52.875 288 12489.50 242.18 54523.50 88888.00 2013-10-15 07:13:53.000 288 12489.55 242.15 54523.55 88888.00 2013-10-15 07:13:53.125 288 12489.58 242.18 54523.65 88888.00 2013-10-15 07:13:53.250 288 12489.55 242.20 54523.75 88888.00 2013-10-15 07:13:53.375 288 12489.52 242.22 54523.80 88888.00 2013-10-15 07:13:53.500 288 12489.50 242.22 54523.88 88888.00 2013-10-15 07:13:53.625 288 12489.50 242.25 54523.95 88888.00 2013-10-15 07:13:53.750 288 12489.48 242.25 54523.97 88888.00 2013-10-15 07:13:53.875 288 12489.48 242.28 54524.03 88888.00 2013-10-15 07:13:54.000 288 12489.52 242.28 54524.10 88888.00 2013-10-15 07:13:54.125 288 12489.50 242.30 54524.20 88888.00 2013-10-15 07:13:54.250 288 12489.35 242.25 54524.28 88888.00 2013-10-15 07:13:54.375 288 12489.25 242.28 54524.32 88888.00 2013-10-15 07:13:54.500 288 12489.17 242.28 54524.38 88888.00 2013-10-15 07:13:54.625 288 12489.10 242.32 54524.47 88888.00 2013-10-15 07:13:54.750 288 12489.02 242.32 54524.55 88888.00 2013-10-15 07:13:54.875 288 12488.98 242.35 54524.65 88888.00 2013-10-15 07:13:55.000 288 12488.95 242.38 54524.70 88888.00 2013-10-15 07:13:55.125 288 12488.90 242.40 54524.78 88888.00 2013-10-15 07:13:55.250 288 12488.90 242.40 54524.85 88888.00 2013-10-15 07:13:55.375 288 12488.90 242.40 54524.90 88888.00 2013-10-15 07:13:55.500 288 12488.88 242.45 54524.95 88888.00 2013-10-15 07:13:55.625 288 12488.80 242.47 54525.00 88888.00 2013-10-15 07:13:55.750 288 12488.80 242.53 54525.07 88888.00 2013-10-15 07:13:55.875 288 12488.83 242.55 54525.15 88888.00 2013-10-15 07:13:56.000 288 12488.80 242.55 54525.20 88888.00 2013-10-15 07:13:56.125 288 12488.75 242.57 54525.30 88888.00 2013-10-15 07:13:56.250 288 12488.67 242.53 54525.40 88888.00 2013-10-15 07:13:56.375 288 12488.62 242.53 54525.43 88888.00 2013-10-15 07:13:56.500 288 12488.55 242.57 54525.50 88888.00 2013-10-15 07:13:56.625 288 12488.52 242.60 54525.60 88888.00 2013-10-15 07:13:56.750 288 12488.48 242.62 54525.68 88888.00 2013-10-15 07:13:56.875 288 12488.42 242.60 54525.78 88888.00 2013-10-15 07:13:57.000 288 12488.30 242.57 54525.82 88888.00 2013-10-15 07:13:57.125 288 12488.17 242.57 54525.93 88888.00 2013-10-15 07:13:57.250 288 12488.08 242.55 54526.00 88888.00 2013-10-15 07:13:57.375 288 12488.02 242.55 54526.05 88888.00 2013-10-15 07:13:57.500 288 12487.98 242.53 54526.15 88888.00 2013-10-15 07:13:57.625 288 12487.90 242.53 54526.22 88888.00 2013-10-15 07:13:57.750 288 12487.75 242.55 54526.30 88888.00 2013-10-15 07:13:57.875 288 12487.65 242.55 54526.38 88888.00 2013-10-15 07:13:58.000 288 12487.67 242.55 54526.43 88888.00 2013-10-15 07:13:58.125 288 12487.77 242.53 54526.50 88888.00 2013-10-15 07:13:58.250 288 12487.73 242.55 54526.57 88888.00 2013-10-15 07:13:58.375 288 12487.80 242.55 54526.62 88888.00 2013-10-15 07:13:58.500 288 12487.80 242.62 54526.75 88888.00 2013-10-15 07:13:58.625 288 12487.80 242.65 54526.80 88888.00 2013-10-15 07:13:58.750 288 12487.75 242.65 54526.88 88888.00 2013-10-15 07:13:58.875 288 12487.70 242.65 54526.95 88888.00 2013-10-15 07:13:59.000 288 12487.73 242.70 54527.03 88888.00 2013-10-15 07:13:59.125 288 12487.70 242.72 54527.10 88888.00 2013-10-15 07:13:59.250 288 12487.62 242.78 54527.18 88888.00 2013-10-15 07:13:59.375 288 12487.52 242.82 54527.22 88888.00 2013-10-15 07:13:59.500 288 12487.48 242.88 54527.30 88888.00 2013-10-15 07:13:59.625 288 12487.48 242.90 54527.38 88888.00 2013-10-15 07:13:59.750 288 12487.45 242.95 54527.45 88888.00 2013-10-15 07:13:59.875 288 12487.42 243.05 54527.53 88888.00 2013-10-15 07:14:00.000 288 12487.40 243.05 54527.57 88888.00 2013-10-15 07:14:00.125 288 12487.35 243.05 54527.68 88888.00 2013-10-15 07:14:00.250 288 12487.30 243.07 54527.78 88888.00 2013-10-15 07:14:00.375 288 12487.30 243.15 54527.82 88888.00 2013-10-15 07:14:00.500 288 12487.27 243.18 54527.88 88888.00 2013-10-15 07:14:00.625 288 12487.20 243.20 54527.95 88888.00 2013-10-15 07:14:00.750 288 12487.20 243.22 54528.00 88888.00 2013-10-15 07:14:00.875 288 12487.12 243.22 54528.07 88888.00 2013-10-15 07:14:01.000 288 12487.08 243.28 54528.15 88888.00 2013-10-15 07:14:01.125 288 12487.00 243.32 54528.20 88888.00 2013-10-15 07:14:01.250 288 12486.95 243.35 54528.25 88888.00 2013-10-15 07:14:01.375 288 12486.95 243.40 54528.32 88888.00 2013-10-15 07:14:01.500 288 12486.95 243.43 54528.40 88888.00 2013-10-15 07:14:01.625 288 12486.95 243.47 54528.45 88888.00 2013-10-15 07:14:01.750 288 12486.98 243.53 54528.50 88888.00 2013-10-15 07:14:01.875 288 12487.08 243.53 54528.57 88888.00 2013-10-15 07:14:02.000 288 12487.12 243.57 54528.60 88888.00 2013-10-15 07:14:02.125 288 12487.12 243.62 54528.68 88888.00 2013-10-15 07:14:02.250 288 12487.10 243.65 54528.72 88888.00 2013-10-15 07:14:02.375 288 12487.17 243.70 54528.75 88888.00 2013-10-15 07:14:02.500 288 12487.20 243.70 54528.82 88888.00 2013-10-15 07:14:02.625 288 12487.27 243.72 54528.88 88888.00 2013-10-15 07:14:02.750 288 12487.33 243.78 54528.90 88888.00 2013-10-15 07:14:02.875 288 12487.30 243.82 54528.95 88888.00 2013-10-15 07:14:03.000 288 12487.30 243.82 54529.03 88888.00 2013-10-15 07:14:03.125 288 12487.38 243.88 54529.07 88888.00 2013-10-15 07:14:03.250 288 12487.48 243.88 54529.18 88888.00 2013-10-15 07:14:03.375 288 12487.52 243.90 54529.20 88888.00 2013-10-15 07:14:03.500 288 12487.52 243.90 54529.25 88888.00 2013-10-15 07:14:03.625 288 12487.55 243.93 54529.28 88888.00 2013-10-15 07:14:03.750 288 12487.58 243.95 54529.32 88888.00 2013-10-15 07:14:03.875 288 12487.65 244.05 54529.40 88888.00 2013-10-15 07:14:04.000 288 12487.75 244.07 54529.50 88888.00 2013-10-15 07:14:04.125 288 12487.83 244.15 54529.57 88888.00 2013-10-15 07:14:04.250 288 12487.77 244.18 54529.62 88888.00 2013-10-15 07:14:04.375 288 12487.88 244.22 54529.62 88888.00 2013-10-15 07:14:04.500 288 12488.00 244.25 54529.68 88888.00 2013-10-15 07:14:04.625 288 12488.15 244.35 54529.72 88888.00 2013-10-15 07:14:04.750 288 12488.20 244.45 54529.80 88888.00 2013-10-15 07:14:04.875 288 12488.23 244.53 54529.85 88888.00 2013-10-15 07:14:05.000 288 12488.33 244.57 54529.85 88888.00 2013-10-15 07:14:05.125 288 12488.40 244.62 54529.88 88888.00 2013-10-15 07:14:05.250 288 12488.45 244.68 54529.95 88888.00 2013-10-15 07:14:05.375 288 12488.60 244.75 54530.00 88888.00 2013-10-15 07:14:05.500 288 12488.70 244.82 54530.05 88888.00 2013-10-15 07:14:05.625 288 12488.77 244.85 54530.05 88888.00 2013-10-15 07:14:05.750 288 12488.83 244.90 54530.12 88888.00 2013-10-15 07:14:05.875 288 12488.92 244.93 54530.20 88888.00 2013-10-15 07:14:06.000 288 12489.00 244.97 54530.25 88888.00 2013-10-15 07:14:06.125 288 12489.02 245.00 54530.30 88888.00 2013-10-15 07:14:06.250 288 12489.00 245.07 54530.38 88888.00 2013-10-15 07:14:06.375 288 12489.05 245.10 54530.38 88888.00 2013-10-15 07:14:06.500 288 12489.08 245.15 54530.43 88888.00 2013-10-15 07:14:06.625 288 12489.20 245.22 54530.45 88888.00 2013-10-15 07:14:06.750 288 12489.33 245.22 54530.47 88888.00 2013-10-15 07:14:06.875 288 12489.38 245.28 54530.55 88888.00 2013-10-15 07:14:07.000 288 12489.42 245.30 54530.57 88888.00 2013-10-15 07:14:07.125 288 12489.45 245.35 54530.62 88888.00 2013-10-15 07:14:07.250 288 12489.50 245.45 54530.70 88888.00 2013-10-15 07:14:07.375 288 12489.55 245.53 54530.72 88888.00 2013-10-15 07:14:07.500 288 12489.62 245.57 54530.78 88888.00 2013-10-15 07:14:07.625 288 12489.67 245.62 54530.82 88888.00 2013-10-15 07:14:07.750 288 12489.73 245.62 54530.82 88888.00 2013-10-15 07:14:07.875 288 12489.77 245.68 54530.88 88888.00 2013-10-15 07:14:08.000 288 12489.85 245.78 54530.95 88888.00 2013-10-15 07:14:08.125 288 12489.95 245.90 54531.05 88888.00 2013-10-15 07:14:08.250 288 12489.92 245.95 54531.07 88888.00 2013-10-15 07:14:08.375 288 12489.95 246.03 54531.07 88888.00 2013-10-15 07:14:08.500 288 12489.90 246.10 54531.12 88888.00 2013-10-15 07:14:08.625 288 12489.98 246.18 54531.15 88888.00 2013-10-15 07:14:08.750 288 12490.05 246.25 54531.20 88888.00 2013-10-15 07:14:08.875 288 12490.15 246.32 54531.25 88888.00 2013-10-15 07:14:09.000 288 12490.20 246.40 54531.28 88888.00 2013-10-15 07:14:09.125 288 12490.20 246.47 54531.30 88888.00 2013-10-15 07:14:09.250 288 12490.25 246.57 54531.35 88888.00 2013-10-15 07:14:09.375 288 12490.38 246.65 54531.38 88888.00 2013-10-15 07:14:09.500 288 12490.40 246.75 54531.43 88888.00 2013-10-15 07:14:09.625 288 12490.45 246.82 54531.45 88888.00 2013-10-15 07:14:09.750 288 12490.50 246.88 54531.53 88888.00 2013-10-15 07:14:09.875 288 12490.58 246.95 54531.57 88888.00 2013-10-15 07:14:10.000 288 12490.62 247.05 54531.62 88888.00 2013-10-15 07:14:10.125 288 12490.65 247.15 54531.70 88888.00 2013-10-15 07:14:10.250 288 12490.60 247.20 54531.75 88888.00 2013-10-15 07:14:10.375 288 12490.65 247.28 54531.75 88888.00 2013-10-15 07:14:10.500 288 12490.65 247.30 54531.80 88888.00 2013-10-15 07:14:10.625 288 12490.65 247.43 54531.85 88888.00 2013-10-15 07:14:10.750 288 12490.65 247.53 54531.82 88888.00 2013-10-15 07:14:10.875 288 12490.65 247.57 54531.85 88888.00 2013-10-15 07:14:11.000 288 12490.67 247.70 54531.88 88888.00 2013-10-15 07:14:11.125 288 12490.75 247.82 54531.95 88888.00 2013-10-15 07:14:11.250 288 12490.85 247.95 54532.00 88888.00 2013-10-15 07:14:11.375 288 12490.88 248.00 54532.03 88888.00 2013-10-15 07:14:11.500 288 12490.92 248.07 54532.05 88888.00 2013-10-15 07:14:11.625 288 12491.02 248.18 54532.05 88888.00 2013-10-15 07:14:11.750 288 12491.08 248.22 54532.10 88888.00 2013-10-15 07:14:11.875 288 12491.10 248.30 54532.15 88888.00 2013-10-15 07:14:12.000 288 12491.15 248.38 54532.20 88888.00 2013-10-15 07:14:12.125 288 12491.20 248.50 54532.22 88888.00 2013-10-15 07:14:12.250 288 12491.30 248.57 54532.25 88888.00 2013-10-15 07:14:12.375 288 12491.45 248.65 54532.30 88888.00 2013-10-15 07:14:12.500 288 12491.55 248.68 54532.32 88888.00 2013-10-15 07:14:12.625 288 12491.60 248.80 54532.35 88888.00 2013-10-15 07:14:12.750 288 12491.70 248.88 54532.38 88888.00 2013-10-15 07:14:12.875 288 12491.73 248.95 54532.40 88888.00 2013-10-15 07:14:13.000 288 12491.83 249.03 54532.43 88888.00 2013-10-15 07:14:13.125 288 12491.88 249.12 54532.47 88888.00 2013-10-15 07:14:13.250 288 12491.80 249.22 54532.53 88888.00 2013-10-15 07:14:13.375 288 12491.85 249.32 54532.53 88888.00 2013-10-15 07:14:13.500 288 12491.88 249.43 54532.55 88888.00 2013-10-15 07:14:13.625 288 12491.90 249.55 54532.57 88888.00 2013-10-15 07:14:13.750 288 12491.95 249.65 54532.65 88888.00 2013-10-15 07:14:13.875 288 12492.00 249.78 54532.62 88888.00 2013-10-15 07:14:14.000 288 12492.05 249.90 54532.68 88888.00 2013-10-15 07:14:14.125 288 12492.15 250.25 54532.85 88888.00 2013-10-15 07:14:14.250 288 12492.17 250.32 54532.88 88888.00 2013-10-15 07:14:14.375 288 12492.30 250.45 54532.90 88888.00 2013-10-15 07:14:14.500 288 12492.35 250.57 54532.93 88888.00 2013-10-15 07:14:14.625 288 12492.40 250.72 54532.95 88888.00 2013-10-15 07:14:14.750 288 12492.45 250.85 54532.97 88888.00 2013-10-15 07:14:14.875 288 12492.60 250.97 54533.03 88888.00 2013-10-15 07:14:15.000 288 12492.62 251.10 54533.05 88888.00 2013-10-15 07:14:15.125 288 12492.65 250.93 54532.88 88888.00 2013-10-15 07:14:15.250 288 12492.70 251.00 54532.95 88888.00 2013-10-15 07:14:15.375 288 12492.77 251.12 54532.95 88888.00 2013-10-15 07:14:15.500 288 12492.83 251.20 54533.00 88888.00 2013-10-15 07:14:15.625 288 12492.88 251.32 54533.00 88888.00 2013-10-15 07:14:15.750 288 12492.90 251.40 54533.03 88888.00 2013-10-15 07:14:15.875 288 12492.90 251.47 54533.05 88888.00 2013-10-15 07:14:16.000 288 12492.98 251.57 54533.07 88888.00 2013-10-15 07:14:16.125 288 12493.05 251.65 54533.12 88888.00 2013-10-15 07:14:16.250 288 12493.12 251.78 54533.15 88888.00 2013-10-15 07:14:16.375 288 12493.25 251.88 54533.18 88888.00 2013-10-15 07:14:16.500 288 12493.27 251.97 54533.18 88888.00 2013-10-15 07:14:16.625 288 12493.25 252.05 54533.20 88888.00 2013-10-15 07:14:16.750 288 12493.33 252.18 54533.22 88888.00 2013-10-15 07:14:16.875 288 12493.48 252.32 54533.28 88888.00 2013-10-15 07:14:17.000 288 12493.55 252.38 54533.28 88888.00 2013-10-15 07:14:17.125 288 12493.58 252.47 54533.30 88888.00 2013-10-15 07:14:17.250 288 12493.60 252.62 54533.32 88888.00 2013-10-15 07:14:17.375 288 12493.67 252.72 54533.32 88888.00 2013-10-15 07:14:17.500 288 12493.77 252.82 54533.38 88888.00 2013-10-15 07:14:17.625 288 12493.88 252.93 54533.43 88888.00 2013-10-15 07:14:17.750 288 12493.98 253.05 54533.43 88888.00 2013-10-15 07:14:17.875 288 12494.05 253.18 54533.43 88888.00 2013-10-15 07:14:18.000 288 12494.10 253.28 54533.43 88888.00 2013-10-15 07:14:18.125 288 12494.12 253.43 54533.45 88888.00 2013-10-15 07:14:18.250 288 12494.17 253.53 54533.50 88888.00 2013-10-15 07:14:18.375 288 12494.30 253.62 54533.53 88888.00 2013-10-15 07:14:18.500 288 12494.38 253.75 54533.55 88888.00 2013-10-15 07:14:18.625 288 12494.48 253.85 54533.53 88888.00 2013-10-15 07:14:18.750 288 12494.58 254.00 54533.55 88888.00 2013-10-15 07:14:18.875 288 12494.75 254.10 54533.55 88888.00 2013-10-15 07:14:19.000 288 12494.83 254.25 54533.57 88888.00 2013-10-15 07:14:19.125 288 12494.90 254.35 54533.57 88888.00 2013-10-15 07:14:19.250 288 12495.02 254.45 54533.60 88888.00 2013-10-15 07:14:19.375 288 12495.17 254.57 54533.60 88888.00 2013-10-15 07:14:19.500 288 12495.27 254.72 54533.60 88888.00 2013-10-15 07:14:19.625 288 12495.27 254.85 54533.62 88888.00 2013-10-15 07:14:19.750 288 12495.35 254.97 54533.65 88888.00 2013-10-15 07:14:19.875 288 12495.45 255.10 54533.68 88888.00 2013-10-15 07:14:20.000 288 12495.58 255.20 54533.68 88888.00 2013-10-15 07:14:20.125 288 12495.70 255.30 54533.68 88888.00 2013-10-15 07:14:20.250 288 12495.75 255.45 54533.68 88888.00 2013-10-15 07:14:20.375 288 12495.85 255.57 54533.70 88888.00 2013-10-15 07:14:20.500 288 12495.95 255.70 54533.78 88888.00 2013-10-15 07:14:20.625 288 12496.00 255.88 54533.80 88888.00 2013-10-15 07:14:20.750 288 12496.00 256.00 54533.80 88888.00 2013-10-15 07:14:20.875 288 12496.10 256.07 54533.82 88888.00 2013-10-15 07:14:21.000 288 12496.25 256.18 54533.85 88888.00 2013-10-15 07:14:21.125 288 12496.33 256.27 54533.85 88888.00 2013-10-15 07:14:21.250 288 12496.33 256.40 54533.88 88888.00 2013-10-15 07:14:21.375 288 12496.30 256.50 54533.90 88888.00 2013-10-15 07:14:21.500 288 12496.30 256.60 54533.95 88888.00 2013-10-15 07:14:21.625 288 12496.35 256.70 54533.93 88888.00 2013-10-15 07:14:21.750 288 12496.30 256.75 54533.93 88888.00 2013-10-15 07:14:21.875 288 12496.35 256.82 54533.95 88888.00 2013-10-15 07:14:22.000 288 12496.38 256.88 54533.97 88888.00 2013-10-15 07:14:22.125 288 12496.38 256.98 54534.03 88888.00 2013-10-15 07:14:22.250 288 12496.38 257.02 54534.10 88888.00 2013-10-15 07:14:22.375 288 12496.48 257.07 54534.12 88888.00 2013-10-15 07:14:22.500 288 12496.52 257.18 54534.18 88888.00 2013-10-15 07:14:22.625 288 12496.48 257.23 54534.18 88888.00 2013-10-15 07:14:22.750 288 12496.48 257.32 54534.20 88888.00 2013-10-15 07:14:22.875 288 12496.52 257.38 54534.22 88888.00 2013-10-15 07:14:23.000 288 12496.58 257.40 54534.25 88888.00 2013-10-15 07:14:23.125 288 12496.67 257.48 54534.30 88888.00 2013-10-15 07:14:23.250 288 12496.67 257.50 54534.32 88888.00 2013-10-15 07:14:23.375 288 12496.65 257.55 54534.32 88888.00 2013-10-15 07:14:23.500 288 12496.70 257.62 54534.38 88888.00 2013-10-15 07:14:23.625 288 12496.70 257.70 54534.40 88888.00 2013-10-15 07:14:23.750 288 12496.73 257.73 54534.43 88888.00 2013-10-15 07:14:23.875 288 12496.75 257.77 54534.47 88888.00 2013-10-15 07:14:24.000 288 12496.75 257.85 54534.47 88888.00 2013-10-15 07:14:24.125 288 12496.75 257.90 54534.50 88888.00 2013-10-15 07:14:24.250 288 12496.80 257.93 54534.55 88888.00 2013-10-15 07:14:24.375 288 12496.88 258.00 54534.57 88888.00 2013-10-15 07:14:24.500 288 12496.98 258.05 54534.57 88888.00 2013-10-15 07:14:24.625 288 12497.05 258.10 54534.65 88888.00 2013-10-15 07:14:24.750 288 12497.02 258.10 54534.68 88888.00 2013-10-15 07:14:24.875 288 12497.02 258.12 54534.72 88888.00 2013-10-15 07:14:25.000 288 12497.02 258.15 54534.75 88888.00 2013-10-15 07:14:25.125 288 12497.00 258.18 54534.75 88888.00 2013-10-15 07:14:25.250 288 12496.90 258.15 54534.80 88888.00 2013-10-15 07:14:25.375 288 12496.92 258.18 54534.80 88888.00 2013-10-15 07:14:25.500 288 12497.00 258.20 54534.82 88888.00 2013-10-15 07:14:25.625 288 12497.02 258.23 54534.85 88888.00 2013-10-15 07:14:25.750 288 12497.02 258.25 54534.93 88888.00 2013-10-15 07:14:25.875 288 12497.05 258.30 54534.95 88888.00 2013-10-15 07:14:26.000 288 12497.08 258.32 54535.00 88888.00 2013-10-15 07:14:26.125 288 12497.05 258.35 54535.00 88888.00 2013-10-15 07:14:26.250 288 12497.10 258.38 54535.07 88888.00 2013-10-15 07:14:26.375 288 12497.17 258.40 54535.10 88888.00 2013-10-15 07:14:26.500 288 12497.20 258.45 54535.15 88888.00 2013-10-15 07:14:26.625 288 12497.23 258.48 54535.20 88888.00 2013-10-15 07:14:26.750 288 12497.17 258.48 54535.22 88888.00 2013-10-15 07:14:26.875 288 12497.15 258.52 54535.28 88888.00 2013-10-15 07:14:27.000 288 12497.15 258.55 54535.32 88888.00 2013-10-15 07:14:27.125 288 12497.15 258.55 54535.38 88888.00 2013-10-15 07:14:27.250 288 12497.12 258.57 54535.38 88888.00 2013-10-15 07:14:27.375 288 12497.12 258.57 54535.43 88888.00 2013-10-15 07:14:27.500 288 12497.08 258.60 54535.47 88888.00 2013-10-15 07:14:27.625 288 12497.05 258.60 54535.53 88888.00 2013-10-15 07:14:27.750 288 12497.10 258.68 54535.60 88888.00 2013-10-15 07:14:27.875 288 12497.10 258.68 54535.62 88888.00 2013-10-15 07:14:28.000 288 12497.02 258.70 54535.65 88888.00 2013-10-15 07:14:28.125 288 12496.98 258.70 54535.70 88888.00 2013-10-15 07:14:28.250 288 12496.95 258.75 54535.78 88888.00 2013-10-15 07:14:28.375 288 12497.00 258.77 54535.80 88888.00 2013-10-15 07:14:28.500 288 12497.00 258.80 54535.85 88888.00 2013-10-15 07:14:28.625 288 12496.95 258.82 54535.90 88888.00 2013-10-15 07:14:28.750 288 12496.98 258.85 54535.95 88888.00 2013-10-15 07:14:28.875 288 12496.95 258.82 54536.00 88888.00 2013-10-15 07:14:29.000 288 12496.90 258.85 54536.03 88888.00 2013-10-15 07:14:29.125 288 12496.88 258.90 54536.07 88888.00 2013-10-15 07:14:29.250 288 12496.83 258.95 54536.15 88888.00 2013-10-15 07:14:29.375 288 12496.83 259.00 54536.18 88888.00 2013-10-15 07:14:29.500 288 12496.77 259.02 54536.22 88888.00 2013-10-15 07:14:29.625 288 12496.80 259.02 54536.30 88888.00 2013-10-15 07:14:29.750 288 12496.75 259.00 54536.32 88888.00 2013-10-15 07:14:29.875 288 12496.77 259.02 54536.40 88888.00 2013-10-15 07:14:30.000 288 12496.75 259.05 54536.43 88888.00 2013-10-15 07:14:30.125 288 12496.73 259.07 54536.47 88888.00 2013-10-15 07:14:30.250 288 12496.67 259.10 54536.50 88888.00 2013-10-15 07:14:30.375 288 12496.65 259.10 54536.53 88888.00 2013-10-15 07:14:30.500 288 12496.73 259.15 54536.60 88888.00 2013-10-15 07:14:30.625 288 12496.73 259.18 54536.65 88888.00 2013-10-15 07:14:30.750 288 12496.65 259.20 54536.70 88888.00 2013-10-15 07:14:30.875 288 12496.60 259.23 54536.72 88888.00 2013-10-15 07:14:31.000 288 12496.67 259.23 54536.78 88888.00 2013-10-15 07:14:31.125 288 12496.73 259.23 54536.82 88888.00 2013-10-15 07:14:31.250 288 12496.65 259.23 54536.85 88888.00 2013-10-15 07:14:31.375 288 12496.62 259.23 54536.88 88888.00 2013-10-15 07:14:31.500 288 12496.58 259.27 54536.93 88888.00 2013-10-15 07:14:31.625 288 12496.58 259.32 54536.97 88888.00 2013-10-15 07:14:31.750 288 12496.58 259.32 54537.00 88888.00 2013-10-15 07:14:31.875 288 12496.55 259.38 54537.00 88888.00 2013-10-15 07:14:32.000 288 12496.55 259.43 54537.07 88888.00 2013-10-15 07:14:32.125 288 12496.55 259.48 54537.15 88888.00 2013-10-15 07:14:32.250 288 12496.62 259.50 54537.18 88888.00 2013-10-15 07:14:32.375 288 12496.65 259.52 54537.18 88888.00 2013-10-15 07:14:32.500 288 12496.67 259.55 54537.20 88888.00 2013-10-15 07:14:32.625 288 12496.70 259.62 54537.25 88888.00 2013-10-15 07:14:32.750 288 12496.75 259.68 54537.30 88888.00 2013-10-15 07:14:32.875 288 12496.80 259.77 54537.38 88888.00 2013-10-15 07:14:33.000 288 12496.85 259.80 54537.40 88888.00 2013-10-15 07:14:33.125 288 12496.90 259.85 54537.43 88888.00 2013-10-15 07:14:33.250 288 12496.92 259.88 54537.45 88888.00 2013-10-15 07:14:33.375 288 12496.92 259.93 54537.45 88888.00 2013-10-15 07:14:33.500 288 12496.95 259.95 54537.47 88888.00 2013-10-15 07:14:33.625 288 12497.00 260.02 54537.50 88888.00 2013-10-15 07:14:33.750 288 12496.98 260.07 54537.53 88888.00 2013-10-15 07:14:33.875 288 12496.90 260.12 54537.60 88888.00 2013-10-15 07:14:34.000 288 12496.95 260.12 54537.62 88888.00 2013-10-15 07:14:34.125 288 12496.90 260.15 54537.68 88888.00 2013-10-15 07:14:34.250 288 12496.90 260.20 54537.72 88888.00 2013-10-15 07:14:34.375 288 12496.88 260.20 54537.75 88888.00 2013-10-15 07:14:34.500 288 12496.88 260.20 54537.78 88888.00 2013-10-15 07:14:34.625 288 12496.83 260.25 54537.85 88888.00 2013-10-15 07:14:34.750 288 12496.80 260.27 54537.90 88888.00 2013-10-15 07:14:34.875 288 12496.80 260.32 54537.95 88888.00 2013-10-15 07:14:35.000 288 12496.77 260.35 54537.95 88888.00 2013-10-15 07:14:35.125 288 12496.75 260.40 54538.00 88888.00 2013-10-15 07:14:35.250 288 12496.70 260.48 54538.05 88888.00 2013-10-15 07:14:35.375 288 12496.70 260.52 54538.07 88888.00 2013-10-15 07:14:35.500 288 12496.77 260.57 54538.10 88888.00 2013-10-15 07:14:35.625 288 12496.80 260.62 54538.12 88888.00 2013-10-15 07:14:35.750 288 12496.85 260.70 54538.20 88888.00 2013-10-15 07:14:35.875 288 12496.83 260.73 54538.22 88888.00 2013-10-15 07:14:36.000 288 12496.85 260.77 54538.22 88888.00 2013-10-15 07:14:36.125 288 12496.88 260.80 54538.25 88888.00 2013-10-15 07:14:36.250 288 12496.85 260.82 54538.28 88888.00 2013-10-15 07:14:36.375 288 12496.90 260.90 54538.32 88888.00 2013-10-15 07:14:36.500 288 12496.92 260.95 54538.35 88888.00 2013-10-15 07:14:36.625 288 12496.90 261.00 54538.38 88888.00 2013-10-15 07:14:36.750 288 12496.98 261.05 54538.40 88888.00 2013-10-15 07:14:36.875 288 12497.05 261.10 54538.43 88888.00 2013-10-15 07:14:37.000 288 12497.02 261.15 54538.43 88888.00 2013-10-15 07:14:37.125 288 12497.08 261.18 54538.43 88888.00 2013-10-15 07:14:37.250 288 12497.10 261.23 54538.45 88888.00 2013-10-15 07:14:37.375 288 12497.12 261.27 54538.47 88888.00 2013-10-15 07:14:37.500 288 12497.08 261.35 54538.50 88888.00 2013-10-15 07:14:37.625 288 12497.12 261.43 54538.53 88888.00 2013-10-15 07:14:37.750 288 12497.10 261.45 54538.55 88888.00 2013-10-15 07:14:37.875 288 12497.15 261.48 54538.60 88888.00 2013-10-15 07:14:38.000 288 12497.23 261.52 54538.57 88888.00 2013-10-15 07:14:38.125 288 12497.20 261.57 54538.60 88888.00 2013-10-15 07:14:38.250 288 12497.12 261.57 54538.65 88888.00 2013-10-15 07:14:38.375 288 12497.15 261.65 54538.65 88888.00 2013-10-15 07:14:38.500 288 12497.25 261.70 54538.68 88888.00 2013-10-15 07:14:38.625 288 12497.38 261.77 54538.70 88888.00 2013-10-15 07:14:38.750 288 12497.40 261.82 54538.72 88888.00 2013-10-15 07:14:38.875 288 12497.42 261.88 54538.75 88888.00 2013-10-15 07:14:39.000 288 12497.48 261.90 54538.72 88888.00 2013-10-15 07:14:39.125 288 12497.45 261.93 54538.80 88888.00 2013-10-15 07:14:39.250 288 12497.42 261.95 54538.82 88888.00 2013-10-15 07:14:39.375 288 12497.45 262.05 54538.82 88888.00 2013-10-15 07:14:39.500 288 12497.52 262.10 54538.85 88888.00 2013-10-15 07:14:39.625 288 12497.58 262.12 54538.88 88888.00 2013-10-15 07:14:39.750 288 12497.60 262.20 54538.88 88888.00 2013-10-15 07:14:39.875 288 12497.55 262.23 54538.88 88888.00 2013-10-15 07:14:40.000 288 12497.60 262.27 54538.88 88888.00 2013-10-15 07:14:40.125 288 12497.75 262.30 54538.93 88888.00 2013-10-15 07:14:40.250 288 12497.80 262.32 54538.93 88888.00 2013-10-15 07:14:40.375 288 12497.90 262.38 54538.90 88888.00 2013-10-15 07:14:40.500 288 12497.95 262.43 54538.90 88888.00 2013-10-15 07:14:40.625 288 12498.05 262.50 54538.97 88888.00 2013-10-15 07:14:40.750 288 12498.08 262.52 54538.97 88888.00 2013-10-15 07:14:40.875 288 12498.10 262.57 54539.03 88888.00 2013-10-15 07:14:41.000 288 12498.15 262.60 54539.03 88888.00 2013-10-15 07:14:41.125 288 12498.17 262.65 54539.03 88888.00 2013-10-15 07:14:41.250 288 12498.25 262.68 54539.03 88888.00 2013-10-15 07:14:41.375 288 12498.35 262.73 54539.03 88888.00 2013-10-15 07:14:41.500 288 12498.40 262.80 54539.03 88888.00 2013-10-15 07:14:41.625 288 12498.45 262.82 54539.05 88888.00 2013-10-15 07:14:41.750 288 12498.50 262.85 54539.07 88888.00 2013-10-15 07:14:41.875 288 12498.58 262.85 54539.07 88888.00 2013-10-15 07:14:42.000 288 12498.62 262.90 54539.05 88888.00 2013-10-15 07:14:42.125 288 12498.67 262.95 54539.10 88888.00 2013-10-15 07:14:42.250 288 12498.67 262.98 54539.12 88888.00 2013-10-15 07:14:42.375 288 12498.73 263.00 54539.10 88888.00 2013-10-15 07:14:42.500 288 12498.83 263.05 54539.12 88888.00 2013-10-15 07:14:42.625 288 12498.83 263.07 54539.15 88888.00 2013-10-15 07:14:42.750 288 12498.88 263.10 54539.15 88888.00 2013-10-15 07:14:42.875 288 12498.90 263.15 54539.15 88888.00 2013-10-15 07:14:43.000 288 12498.98 263.18 54539.18 88888.00 2013-10-15 07:14:43.125 288 12499.02 263.20 54539.20 88888.00 2013-10-15 07:14:43.250 288 12499.10 263.27 54539.22 88888.00 2013-10-15 07:14:43.375 288 12499.20 263.30 54539.20 88888.00 2013-10-15 07:14:43.500 288 12499.23 263.32 54539.22 88888.00 2013-10-15 07:14:43.625 288 12499.23 263.35 54539.25 88888.00 2013-10-15 07:14:43.750 288 12499.25 263.43 54539.22 88888.00 2013-10-15 07:14:43.875 288 12499.33 263.43 54539.25 88888.00 2013-10-15 07:14:44.000 288 12499.35 263.40 54539.25 88888.00 2013-10-15 07:14:44.125 288 12499.35 263.45 54539.25 88888.00 2013-10-15 07:14:44.250 288 12499.33 263.52 54539.28 88888.00 2013-10-15 07:14:44.375 288 12499.33 263.62 54539.28 88888.00 2013-10-15 07:14:44.500 288 12499.35 263.68 54539.35 88888.00 2013-10-15 07:14:44.625 288 12499.40 263.73 54539.35 88888.00 2013-10-15 07:14:44.750 288 12499.38 263.77 54539.35 88888.00 2013-10-15 07:14:44.875 288 12499.38 263.82 54539.40 88888.00 2013-10-15 07:14:45.000 288 12499.38 263.88 54539.40 88888.00 2013-10-15 07:14:45.125 288 12499.38 263.90 54539.43 88888.00 2013-10-15 07:14:45.250 288 12499.42 263.98 54539.40 88888.00 2013-10-15 07:14:45.375 288 12499.48 264.02 54539.43 88888.00 2013-10-15 07:14:45.500 288 12499.48 264.07 54539.43 88888.00 2013-10-15 07:14:45.625 288 12499.52 264.18 54539.45 88888.00 2013-10-15 07:14:45.750 288 12499.58 264.25 54539.47 88888.00 2013-10-15 07:14:45.875 288 12499.62 264.32 54539.45 88888.00 2013-10-15 07:14:46.000 288 12499.67 264.40 54539.47 88888.00 2013-10-15 07:14:46.125 288 12499.65 264.43 54539.47 88888.00 2013-10-15 07:14:46.250 288 12499.65 264.48 54539.53 88888.00 2013-10-15 07:14:46.375 288 12499.65 264.52 54539.47 88888.00 2013-10-15 07:14:46.500 288 12499.77 264.57 54539.50 88888.00 2013-10-15 07:14:46.625 288 12499.80 264.65 54539.53 88888.00 2013-10-15 07:14:46.750 288 12499.83 264.70 54539.55 88888.00 2013-10-15 07:14:46.875 288 12499.85 264.73 54539.55 88888.00 2013-10-15 07:14:47.000 288 12499.83 264.77 54539.57 88888.00 2013-10-15 07:14:47.125 288 12499.92 264.82 54539.57 88888.00 2013-10-15 07:14:47.250 288 12500.00 264.88 54539.57 88888.00 2013-10-15 07:14:47.375 288 12500.02 264.90 54539.57 88888.00 2013-10-15 07:14:47.500 288 12500.02 264.95 54539.62 88888.00 2013-10-15 07:14:47.625 288 12500.08 265.02 54539.62 88888.00 2013-10-15 07:14:47.750 288 12500.05 265.05 54539.65 88888.00 2013-10-15 07:14:47.875 288 12500.05 265.07 54539.68 88888.00 2013-10-15 07:14:48.000 288 12500.08 265.15 54539.68 88888.00 2013-10-15 07:14:48.125 288 12500.10 265.23 54539.70 88888.00 2013-10-15 07:14:48.250 288 12500.12 265.27 54539.72 88888.00 2013-10-15 07:14:48.375 288 12500.20 265.35 54539.72 88888.00 2013-10-15 07:14:48.500 288 12500.17 265.38 54539.72 88888.00 2013-10-15 07:14:48.625 288 12500.25 265.45 54539.70 88888.00 2013-10-15 07:14:48.750 288 12500.35 265.52 54539.72 88888.00 2013-10-15 07:14:48.875 288 12500.38 265.55 54539.72 88888.00 2013-10-15 07:14:49.000 288 12500.42 265.57 54539.72 88888.00 2013-10-15 07:14:49.125 288 12500.52 265.62 54539.72 88888.00 2013-10-15 07:14:49.250 288 12500.58 265.70 54539.72 88888.00 2013-10-15 07:14:49.375 288 12500.62 265.77 54539.72 88888.00 2013-10-15 07:14:49.500 288 12500.65 265.85 54539.75 88888.00 2013-10-15 07:14:49.625 288 12500.75 265.93 54539.78 88888.00 2013-10-15 07:14:49.750 288 12500.85 266.00 54539.75 88888.00 2013-10-15 07:14:49.875 288 12500.90 266.10 54539.78 88888.00 2013-10-15 07:14:50.000 288 12500.92 266.18 54539.78 88888.00 2013-10-15 07:14:50.125 288 12500.98 266.23 54539.80 88888.00 2013-10-15 07:14:50.250 288 12501.02 266.27 54539.80 88888.00 2013-10-15 07:14:50.375 288 12501.02 266.32 54539.80 88888.00 2013-10-15 07:14:50.500 288 12501.05 266.43 54539.82 88888.00 2013-10-15 07:14:50.625 288 12501.12 266.48 54539.82 88888.00 2013-10-15 07:14:50.750 288 12501.10 266.50 54539.85 88888.00 2013-10-15 07:14:50.875 288 12501.10 266.52 54539.80 88888.00 2013-10-15 07:14:51.000 288 12501.17 266.57 54539.82 88888.00 2013-10-15 07:14:51.125 288 12501.27 266.62 54539.85 88888.00 2013-10-15 07:14:51.250 288 12501.30 266.70 54539.85 88888.00 2013-10-15 07:14:51.375 288 12501.35 266.77 54539.88 88888.00 2013-10-15 07:14:51.500 288 12501.35 266.80 54539.88 88888.00 2013-10-15 07:14:51.625 288 12501.40 266.85 54539.90 88888.00 2013-10-15 07:14:51.750 288 12501.45 266.90 54539.90 88888.00 2013-10-15 07:14:51.875 288 12501.48 266.95 54539.90 88888.00 2013-10-15 07:14:52.000 288 12501.48 266.98 54539.88 88888.00 2013-10-15 07:14:52.125 288 12501.48 267.00 54539.93 88888.00 2013-10-15 07:14:52.250 288 12501.52 267.07 54539.95 88888.00 2013-10-15 07:14:52.375 288 12501.65 267.15 54539.95 88888.00 2013-10-15 07:14:52.500 288 12501.73 267.18 54539.95 88888.00 2013-10-15 07:14:52.625 288 12501.65 267.20 54539.97 88888.00 2013-10-15 07:14:52.750 288 12501.70 267.27 54539.97 88888.00 2013-10-15 07:14:52.875 288 12501.80 267.30 54539.97 88888.00 2013-10-15 07:14:53.000 288 12501.83 267.38 54539.97 88888.00 2013-10-15 07:14:53.125 288 12501.80 267.43 54539.97 88888.00 2013-10-15 07:14:53.250 288 12501.73 267.48 54539.97 88888.00 2013-10-15 07:14:53.375 288 12501.80 267.55 54540.00 88888.00 2013-10-15 07:14:53.500 288 12501.77 267.62 54539.97 88888.00 2013-10-15 07:14:53.625 288 12501.77 267.68 54540.00 88888.00 2013-10-15 07:14:53.750 288 12501.80 267.73 54540.00 88888.00 2013-10-15 07:14:53.875 288 12501.85 267.80 54540.00 88888.00 2013-10-15 07:14:54.000 288 12501.83 267.82 54540.00 88888.00 2013-10-15 07:14:54.125 288 12501.77 267.88 54540.03 88888.00 2013-10-15 07:14:54.250 288 12501.77 267.93 54540.05 88888.00 2013-10-15 07:14:54.375 288 12501.77 268.00 54540.03 88888.00 2013-10-15 07:14:54.500 288 12501.77 267.98 54540.05 88888.00 2013-10-15 07:14:54.625 288 12501.77 268.05 54540.07 88888.00 2013-10-15 07:14:54.750 288 12501.70 268.12 54540.05 88888.00 2013-10-15 07:14:54.875 288 12501.70 268.20 54540.05 88888.00 2013-10-15 07:14:55.000 288 12501.70 268.23 54540.07 88888.00 2013-10-15 07:14:55.125 288 12501.73 268.32 54540.12 88888.00 2013-10-15 07:14:55.250 288 12501.65 268.35 54540.10 88888.00 2013-10-15 07:14:55.375 288 12501.73 268.40 54540.12 88888.00 2013-10-15 07:14:55.500 288 12501.67 268.45 54540.18 88888.00 2013-10-15 07:14:55.625 288 12501.65 268.52 54540.20 88888.00 2013-10-15 07:14:55.750 288 12501.62 268.57 54540.20 88888.00 2013-10-15 07:14:55.875 288 12501.60 268.62 54540.20 88888.00 2013-10-15 07:14:56.000 288 12501.55 268.62 54540.20 88888.00 2013-10-15 07:14:56.125 288 12501.55 268.65 54540.20 88888.00 2013-10-15 07:14:56.250 288 12501.52 268.70 54540.25 88888.00 2013-10-15 07:14:56.375 288 12501.50 268.73 54540.25 88888.00 2013-10-15 07:14:56.500 288 12501.48 268.77 54540.28 88888.00 2013-10-15 07:14:56.625 288 12501.42 268.80 54540.30 88888.00 2013-10-15 07:14:56.750 288 12501.33 268.80 54540.32 88888.00 2013-10-15 07:14:56.875 288 12501.30 268.85 54540.32 88888.00 2013-10-15 07:14:57.000 288 12501.27 268.88 54540.35 88888.00 2013-10-15 07:14:57.125 288 12501.20 268.93 54540.38 88888.00 2013-10-15 07:14:57.250 288 12501.10 268.95 54540.40 88888.00 2013-10-15 07:14:57.375 288 12501.02 268.95 54540.38 88888.00 2013-10-15 07:14:57.500 288 12500.98 268.98 54540.40 88888.00 2013-10-15 07:14:57.625 288 12500.95 269.02 54540.45 88888.00 2013-10-15 07:14:57.750 288 12500.85 269.05 54540.43 88888.00 2013-10-15 07:14:57.875 288 12500.83 269.07 54540.45 88888.00 2013-10-15 07:14:58.000 288 12500.80 269.12 54540.45 88888.00 2013-10-15 07:14:58.125 288 12500.75 269.18 54540.50 88888.00 2013-10-15 07:14:58.250 288 12500.67 269.20 54540.47 88888.00 2013-10-15 07:14:58.375 288 12500.65 269.27 54540.53 88888.00 2013-10-15 07:14:58.500 288 12500.60 269.32 54540.50 88888.00 2013-10-15 07:14:58.625 288 12500.48 269.32 54540.50 88888.00 2013-10-15 07:14:58.750 288 12500.40 269.38 54540.53 88888.00 2013-10-15 07:14:58.875 288 12500.38 269.43 54540.55 88888.00 2013-10-15 07:14:59.000 288 12500.30 269.48 54540.55 88888.00 2013-10-15 07:14:59.125 288 12500.20 269.50 54540.57 88888.00 2013-10-15 07:14:59.250 288 12500.15 269.50 54540.62 88888.00 2013-10-15 07:14:59.375 288 12500.15 269.55 54540.60 88888.00 2013-10-15 07:14:59.500 288 12500.15 269.57 54540.57 88888.00 2013-10-15 07:14:59.625 288 12500.02 269.60 54540.60 88888.00 2013-10-15 07:14:59.750 288 12499.95 269.60 54540.62 88888.00 2013-10-15 07:14:59.875 288 12499.90 269.60 54540.65 88888.00 2013-10-15 07:15:00.000 288 12499.88 269.65 54540.65 88888.00 2013-10-15 07:15:00.125 288 12499.90 269.70 54540.68 88888.00 2013-10-15 07:15:00.250 288 12499.88 269.73 54540.70 88888.00 2013-10-15 07:15:00.375 288 12499.90 269.75 54540.75 88888.00 2013-10-15 07:15:00.500 288 12499.77 269.77 54540.75 88888.00 2013-10-15 07:15:00.625 288 12499.80 269.82 54540.75 88888.00 2013-10-15 07:15:00.750 288 12499.80 269.88 54540.78 88888.00 2013-10-15 07:15:00.875 288 12499.80 269.88 54540.80 88888.00 2013-10-15 07:15:01.000 288 12499.73 269.90 54540.80 88888.00 2013-10-15 07:15:01.125 288 12499.67 269.90 54540.80 88888.00 2013-10-15 07:15:01.250 288 12499.67 269.98 54540.82 88888.00 2013-10-15 07:15:01.375 288 12499.67 269.98 54540.82 88888.00 2013-10-15 07:15:01.500 288 12499.62 270.02 54540.85 88888.00 2013-10-15 07:15:01.625 288 12499.58 270.07 54540.85 88888.00 2013-10-15 07:15:01.750 288 12499.55 270.10 54540.90 88888.00 2013-10-15 07:15:01.875 288 12499.55 270.10 54540.90 88888.00 2013-10-15 07:15:02.000 288 12499.50 270.12 54540.88 88888.00 2013-10-15 07:15:02.125 288 12499.50 270.25 54540.88 88888.00 2013-10-15 07:15:02.250 288 12499.50 270.27 54540.93 88888.00 2013-10-15 07:15:02.375 288 12499.48 270.30 54540.93 88888.00 2013-10-15 07:15:02.500 288 12499.42 270.38 54540.93 88888.00 2013-10-15 07:15:02.625 288 12499.40 270.40 54540.93 88888.00 2013-10-15 07:15:02.750 288 12499.38 270.43 54540.95 88888.00 2013-10-15 07:15:02.875 288 12499.33 270.48 54540.97 88888.00 2013-10-15 07:15:03.000 288 12499.27 270.48 54540.95 88888.00 2013-10-15 07:15:03.125 288 12499.27 270.52 54540.95 88888.00 2013-10-15 07:15:03.250 288 12499.30 270.55 54540.95 88888.00 2013-10-15 07:15:03.375 288 12499.30 270.55 54541.00 88888.00 2013-10-15 07:15:03.500 288 12499.27 270.57 54541.00 88888.00 2013-10-15 07:15:03.625 288 12499.23 270.60 54541.03 88888.00 2013-10-15 07:15:03.750 288 12499.27 270.65 54541.05 88888.00 2013-10-15 07:15:03.875 288 12499.30 270.70 54541.03 88888.00 2013-10-15 07:15:04.000 288 12499.33 270.75 54541.00 88888.00 2013-10-15 07:15:04.125 288 12499.33 270.80 54541.03 88888.00 2013-10-15 07:15:04.250 288 12499.33 270.77 54541.03 88888.00 2013-10-15 07:15:04.375 288 12499.27 270.80 54541.03 88888.00 2013-10-15 07:15:04.500 288 12499.27 270.80 54541.05 88888.00 2013-10-15 07:15:04.625 288 12499.27 270.82 54541.05 88888.00 2013-10-15 07:15:04.750 288 12499.30 270.88 54541.05 88888.00 2013-10-15 07:15:04.875 288 12499.30 270.93 54541.05 88888.00 2013-10-15 07:15:05.000 288 12499.23 271.00 54541.07 88888.00 2013-10-15 07:15:05.125 288 12499.20 271.05 54541.07 88888.00 2013-10-15 07:15:05.250 288 12499.25 271.05 54541.07 88888.00 2013-10-15 07:15:05.375 288 12499.23 271.07 54541.05 88888.00 2013-10-15 07:15:05.500 288 12499.17 271.12 54541.03 88888.00 2013-10-15 07:15:05.625 288 12499.20 271.15 54541.05 88888.00 2013-10-15 07:15:05.750 288 12499.25 271.20 54541.05 88888.00 2013-10-15 07:15:05.875 288 12499.20 271.27 54541.07 88888.00 2013-10-15 07:15:06.000 288 12499.20 271.32 54541.07 88888.00 2013-10-15 07:15:06.125 288 12499.17 271.32 54541.07 88888.00 2013-10-15 07:15:06.250 288 12499.20 271.32 54541.10 88888.00 2013-10-15 07:15:06.375 288 12499.20 271.38 54541.10 88888.00 2013-10-15 07:15:06.500 288 12499.17 271.40 54541.10 88888.00 2013-10-15 07:15:06.625 288 12499.08 271.45 54541.12 88888.00 2013-10-15 07:15:06.750 288 12499.10 271.50 54541.12 88888.00 2013-10-15 07:15:06.875 288 12499.08 271.52 54541.15 88888.00 2013-10-15 07:15:07.000 288 12498.95 271.52 54541.10 88888.00 2013-10-15 07:15:07.125 288 12498.92 271.55 54541.12 88888.00 2013-10-15 07:15:07.250 288 12498.98 271.60 54541.12 88888.00 2013-10-15 07:15:07.375 288 12499.02 271.62 54541.10 88888.00 2013-10-15 07:15:07.500 288 12498.98 271.65 54541.10 88888.00 2013-10-15 07:15:07.625 288 12498.98 271.68 54541.15 88888.00 2013-10-15 07:15:07.750 288 12498.98 271.68 54541.18 88888.00 2013-10-15 07:15:07.875 288 12498.98 271.68 54541.15 88888.00 2013-10-15 07:15:08.000 288 12498.98 271.73 54541.12 88888.00 2013-10-15 07:15:08.125 288 12498.98 271.77 54541.12 88888.00 2013-10-15 07:15:08.250 288 12498.92 271.77 54541.12 88888.00 2013-10-15 07:15:08.375 288 12498.92 271.77 54541.12 88888.00 2013-10-15 07:15:08.500 288 12498.92 271.80 54541.12 88888.00 2013-10-15 07:15:08.625 288 12498.85 271.82 54541.12 88888.00 2013-10-15 07:15:08.750 288 12498.88 271.88 54541.12 88888.00 2013-10-15 07:15:08.875 288 12498.95 271.93 54541.15 88888.00 2013-10-15 07:15:09.000 288 12499.00 271.93 54541.15 88888.00 2013-10-15 07:15:09.125 288 12499.05 271.93 54541.12 88888.00 2013-10-15 07:15:09.250 288 12499.05 271.93 54541.12 88888.00 2013-10-15 07:15:09.375 288 12499.08 271.98 54541.12 88888.00 2013-10-15 07:15:09.500 288 12499.08 272.02 54541.12 88888.00 2013-10-15 07:15:09.625 288 12499.08 272.02 54541.12 88888.00 2013-10-15 07:15:09.750 288 12499.08 272.07 54541.10 88888.00 2013-10-15 07:15:09.875 288 12499.12 272.12 54541.10 88888.00 2013-10-15 07:15:10.000 288 12499.17 272.18 54541.10 88888.00 2013-10-15 07:15:10.125 288 12499.17 272.20 54541.12 88888.00 2013-10-15 07:15:10.250 288 12499.10 272.23 54541.10 88888.00 2013-10-15 07:15:10.375 288 12499.15 272.35 54541.10 88888.00 2013-10-15 07:15:10.500 288 12499.17 272.38 54541.10 88888.00 2013-10-15 07:15:10.625 288 12499.17 272.43 54541.07 88888.00 2013-10-15 07:15:10.750 288 12499.17 272.48 54541.10 88888.00 2013-10-15 07:15:10.875 288 12499.17 272.57 54541.10 88888.00 2013-10-15 07:15:11.000 288 12499.12 272.62 54541.07 88888.00 2013-10-15 07:15:11.125 288 12499.08 272.70 54541.05 88888.00 2013-10-15 07:15:11.250 288 12499.12 272.73 54541.03 88888.00 2013-10-15 07:15:11.375 288 12499.20 272.77 54541.03 88888.00 2013-10-15 07:15:11.500 288 12499.17 272.85 54541.03 88888.00 2013-10-15 07:15:11.625 288 12499.15 272.95 54541.03 88888.00 2013-10-15 07:15:11.750 288 12499.12 272.98 54541.00 88888.00 2013-10-15 07:15:11.875 288 12499.10 273.02 54541.00 88888.00 2013-10-15 07:15:12.000 288 12499.12 273.10 54541.00 88888.00 2013-10-15 07:15:12.125 288 12499.12 273.15 54541.00 88888.00 2013-10-15 07:15:12.250 288 12499.08 273.20 54541.00 88888.00 2013-10-15 07:15:12.375 288 12499.10 273.30 54541.00 88888.00 2013-10-15 07:15:12.500 288 12499.10 273.35 54541.00 88888.00 2013-10-15 07:15:12.625 288 12499.12 273.38 54541.00 88888.00 2013-10-15 07:15:12.750 288 12499.12 273.40 54540.95 88888.00 2013-10-15 07:15:12.875 288 12499.12 273.48 54540.95 88888.00 2013-10-15 07:15:13.000 288 12499.15 273.55 54540.95 88888.00 2013-10-15 07:15:13.125 288 12499.17 273.57 54540.93 88888.00 2013-10-15 07:15:13.250 288 12499.15 273.62 54540.93 88888.00 2013-10-15 07:15:13.375 288 12499.12 273.73 54540.93 88888.00 2013-10-15 07:15:13.500 288 12499.10 273.75 54540.95 88888.00 2013-10-15 07:15:13.625 288 12499.10 273.80 54540.93 88888.00 2013-10-15 07:15:13.750 288 12499.05 273.82 54540.90 88888.00 2013-10-15 07:15:13.875 288 12499.08 273.88 54540.90 88888.00 2013-10-15 07:15:14.000 288 12499.15 273.93 54540.90 88888.00 2013-10-15 07:15:14.125 288 12499.15 273.98 54540.90 88888.00 2013-10-15 07:15:14.250 288 12499.08 274.02 54540.90 88888.00 2013-10-15 07:15:14.375 288 12499.15 274.12 54540.88 88888.00 2013-10-15 07:15:14.500 288 12499.23 274.15 54540.85 88888.00 2013-10-15 07:15:14.625 288 12499.20 274.18 54540.85 88888.00 2013-10-15 07:15:14.750 288 12499.20 274.25 54540.85 88888.00 2013-10-15 07:15:14.875 288 12499.23 274.30 54540.82 88888.00 2013-10-15 07:15:15.000 288 12499.20 274.30 54540.80 88888.00 2013-10-15 07:15:15.125 288 12499.25 274.38 54540.82 88888.00 2013-10-15 07:15:15.250 288 12499.27 274.43 54540.82 88888.00 2013-10-15 07:15:15.375 288 12499.33 274.50 54540.82 88888.00 2013-10-15 07:15:15.500 288 12499.30 274.52 54540.82 88888.00 2013-10-15 07:15:15.625 288 12499.30 274.55 54540.80 88888.00 2013-10-15 07:15:15.750 288 12499.38 274.57 54540.80 88888.00 2013-10-15 07:15:15.875 288 12499.45 274.62 54540.80 88888.00 2013-10-15 07:15:16.000 288 12499.42 274.65 54540.78 88888.00 2013-10-15 07:15:16.125 288 12499.45 274.70 54540.75 88888.00 2013-10-15 07:15:16.250 288 12499.45 274.70 54540.75 88888.00 2013-10-15 07:15:16.375 288 12499.50 274.73 54540.75 88888.00 2013-10-15 07:15:16.500 288 12499.48 274.80 54540.72 88888.00 2013-10-15 07:15:16.625 288 12499.45 274.82 54540.70 88888.00 2013-10-15 07:15:16.750 288 12499.45 274.88 54540.68 88888.00 2013-10-15 07:15:16.875 288 12499.48 274.88 54540.70 88888.00 2013-10-15 07:15:17.000 288 12499.45 274.90 54540.70 88888.00 2013-10-15 07:15:17.125 288 12499.35 274.90 54540.68 88888.00 2013-10-15 07:15:17.250 288 12499.40 274.98 54540.70 88888.00 2013-10-15 07:15:17.375 288 12499.45 275.00 54540.70 88888.00 2013-10-15 07:15:17.500 288 12499.45 275.05 54540.72 88888.00 2013-10-15 07:15:17.625 288 12499.45 275.05 54540.70 88888.00 2013-10-15 07:15:17.750 288 12499.42 275.07 54540.68 88888.00 2013-10-15 07:15:17.875 288 12499.38 275.12 54540.68 88888.00 2013-10-15 07:15:18.000 288 12499.38 275.12 54540.68 88888.00 2013-10-15 07:15:18.125 288 12499.40 275.18 54540.68 88888.00 2013-10-15 07:15:18.250 288 12499.27 275.23 54540.68 88888.00 2013-10-15 07:15:18.375 288 12499.25 275.25 54540.68 88888.00 2013-10-15 07:15:18.500 288 12499.27 275.30 54540.62 88888.00 2013-10-15 07:15:18.625 288 12499.35 275.32 54540.65 88888.00 2013-10-15 07:15:18.750 288 12499.33 275.32 54540.60 88888.00 2013-10-15 07:15:18.875 288 12499.35 275.38 54540.60 88888.00 2013-10-15 07:15:19.000 288 12499.40 275.43 54540.60 88888.00 2013-10-15 07:15:19.125 288 12499.40 275.45 54540.60 88888.00 2013-10-15 07:15:19.250 288 12499.45 275.45 54540.57 88888.00 2013-10-15 07:15:19.375 288 12499.52 275.50 54540.55 88888.00 2013-10-15 07:15:19.500 288 12499.55 275.55 54540.55 88888.00 2013-10-15 07:15:19.625 288 12499.48 275.57 54540.53 88888.00 2013-10-15 07:15:19.750 288 12499.48 275.55 54540.53 88888.00 2013-10-15 07:15:19.875 288 12499.45 275.60 54540.53 88888.00 2013-10-15 07:15:20.000 288 12499.48 275.65 54540.50 88888.00 2013-10-15 07:15:20.125 288 12499.45 275.65 54540.50 88888.00 2013-10-15 07:15:20.250 288 12499.52 275.68 54540.50 88888.00 2013-10-15 07:15:20.375 288 12499.58 275.73 54540.47 88888.00 2013-10-15 07:15:20.500 288 12499.62 275.75 54540.45 88888.00 2013-10-15 07:15:20.625 288 12499.62 275.82 54540.43 88888.00 2013-10-15 07:15:20.750 288 12499.62 275.85 54540.38 88888.00 2013-10-15 07:15:20.875 288 12499.58 275.82 54540.40 88888.00 2013-10-15 07:15:21.000 288 12499.60 275.88 54540.35 88888.00 2013-10-15 07:15:21.125 288 12499.67 275.93 54540.32 88888.00 2013-10-15 07:15:21.250 288 12499.73 275.98 54540.35 88888.00 2013-10-15 07:15:21.375 288 12499.77 275.98 54540.35 88888.00 2013-10-15 07:15:21.500 288 12499.83 276.02 54540.38 88888.00 2013-10-15 07:15:21.625 288 12499.85 276.05 54540.35 88888.00 2013-10-15 07:15:21.750 288 12499.83 276.07 54540.28 88888.00 2013-10-15 07:15:21.875 288 12499.85 276.12 54540.30 88888.00 2013-10-15 07:15:22.000 288 12499.90 276.12 54540.25 88888.00 2013-10-15 07:15:22.125 288 12499.95 276.20 54540.25 88888.00 2013-10-15 07:15:22.250 288 12500.00 276.25 54540.28 88888.00 2013-10-15 07:15:22.375 288 12500.02 276.27 54540.25 88888.00 2013-10-15 07:15:22.500 288 12500.05 276.38 54540.20 88888.00 2013-10-15 07:15:22.625 288 12500.10 276.43 54540.22 88888.00 2013-10-15 07:15:22.750 288 12500.10 276.48 54540.18 88888.00 2013-10-15 07:15:22.875 288 12500.12 276.55 54540.18 88888.00 2013-10-15 07:15:23.000 288 12500.25 276.55 54540.15 88888.00 2013-10-15 07:15:23.125 288 12500.33 276.60 54540.12 88888.00 2013-10-15 07:15:23.250 288 12500.27 276.70 54540.12 88888.00 2013-10-15 07:15:23.375 288 12500.20 276.77 54540.07 88888.00 2013-10-15 07:15:23.500 288 12500.17 276.82 54540.05 88888.00 2013-10-15 07:15:23.625 288 12500.27 276.88 54540.03 88888.00 2013-10-15 07:15:23.750 288 12500.38 276.90 54540.03 88888.00 2013-10-15 07:15:23.875 288 12500.40 277.00 54540.03 88888.00 2013-10-15 07:15:24.000 288 12500.42 277.07 54539.97 88888.00 2013-10-15 07:15:24.125 288 12500.48 277.12 54539.95 88888.00 2013-10-15 07:15:24.250 288 12500.48 277.20 54539.97 88888.00 2013-10-15 07:15:24.375 288 12500.50 277.25 54539.95 88888.00 2013-10-15 07:15:24.500 288 12500.55 277.30 54539.95 88888.00 2013-10-15 07:15:24.625 288 12500.58 277.38 54539.93 88888.00 2013-10-15 07:15:24.750 288 12500.60 277.43 54539.90 88888.00 2013-10-15 07:15:24.875 288 12500.58 277.50 54539.90 88888.00 2013-10-15 07:15:25.000 288 12500.58 277.55 54539.90 88888.00 2013-10-15 07:15:25.125 288 12500.55 277.60 54539.88 88888.00 2013-10-15 07:15:25.250 288 12500.55 277.62 54539.85 88888.00 2013-10-15 07:15:25.375 288 12500.55 277.65 54539.82 88888.00 2013-10-15 07:15:25.500 288 12500.62 277.68 54539.82 88888.00 2013-10-15 07:15:25.625 288 12500.70 277.77 54539.80 88888.00 2013-10-15 07:15:25.750 288 12500.62 277.85 54539.80 88888.00 2013-10-15 07:15:25.875 288 12500.67 277.90 54539.78 88888.00 2013-10-15 07:15:26.000 288 12500.73 277.93 54539.75 88888.00 2013-10-15 07:15:26.125 288 12500.75 277.98 54539.72 88888.00 2013-10-15 07:15:26.250 288 12500.70 278.02 54539.70 88888.00 2013-10-15 07:15:26.375 288 12500.65 278.10 54539.68 88888.00 2013-10-15 07:15:26.500 288 12500.65 278.12 54539.65 88888.00 2013-10-15 07:15:26.625 288 12500.65 278.18 54539.62 88888.00 2013-10-15 07:15:26.750 288 12500.65 278.25 54539.62 88888.00 2013-10-15 07:15:26.875 288 12500.65 278.32 54539.62 88888.00 2013-10-15 07:15:27.000 288 12500.58 278.35 54539.60 88888.00 2013-10-15 07:15:27.125 288 12500.55 278.35 54539.57 88888.00 2013-10-15 07:15:27.250 288 12500.62 278.40 54539.55 88888.00 2013-10-15 07:15:27.375 288 12500.65 278.45 54539.55 88888.00 2013-10-15 07:15:27.500 288 12500.50 278.50 54539.55 88888.00 2013-10-15 07:15:27.625 288 12500.50 278.52 54539.53 88888.00 2013-10-15 07:15:27.750 288 12500.55 278.57 54539.53 88888.00 2013-10-15 07:15:27.875 288 12500.55 278.57 54539.50 88888.00 2013-10-15 07:15:28.000 288 12500.55 278.60 54539.47 88888.00 2013-10-15 07:15:28.125 288 12500.58 278.65 54539.47 88888.00 2013-10-15 07:15:28.250 288 12500.50 278.65 54539.45 88888.00 2013-10-15 07:15:28.375 288 12500.50 278.68 54539.43 88888.00 2013-10-15 07:15:28.500 288 12500.55 278.70 54539.43 88888.00 2013-10-15 07:15:28.625 288 12500.58 278.70 54539.45 88888.00 2013-10-15 07:15:28.750 288 12500.52 278.75 54539.43 88888.00 2013-10-15 07:15:28.875 288 12500.50 278.75 54539.43 88888.00 2013-10-15 07:15:29.000 288 12500.50 278.75 54539.38 88888.00 2013-10-15 07:15:29.125 288 12500.42 278.75 54539.35 88888.00 2013-10-15 07:15:29.250 288 12500.40 278.70 54539.32 88888.00 2013-10-15 07:15:29.375 288 12500.40 278.70 54539.32 88888.00 2013-10-15 07:15:29.500 288 12500.38 278.75 54539.35 88888.00 2013-10-15 07:15:29.625 288 12500.33 278.73 54539.32 88888.00 2013-10-15 07:15:29.750 288 12500.27 278.70 54539.32 88888.00 2013-10-15 07:15:29.875 288 12500.25 278.68 54539.32 88888.00 2013-10-15 07:15:30.000 288 12500.15 278.68 54539.30 88888.00 2013-10-15 07:15:30.125 288 12500.12 278.70 54539.30 88888.00 2013-10-15 07:15:30.250 288 12500.05 278.65 54539.30 88888.00 2013-10-15 07:15:30.375 288 12499.98 278.65 54539.25 88888.00 2013-10-15 07:15:30.500 288 12500.00 278.62 54539.25 88888.00 2013-10-15 07:15:30.625 288 12500.00 278.62 54539.25 88888.00 2013-10-15 07:15:30.750 288 12499.95 278.60 54539.22 88888.00 2013-10-15 07:15:30.875 288 12499.90 278.57 54539.20 88888.00 2013-10-15 07:15:31.000 288 12499.90 278.57 54539.18 88888.00 2013-10-15 07:15:31.125 288 12499.88 278.57 54539.15 88888.00 2013-10-15 07:15:31.250 288 12499.90 278.55 54539.15 88888.00 2013-10-15 07:15:31.375 288 12499.92 278.57 54539.10 88888.00 2013-10-15 07:15:31.500 288 12499.95 278.57 54539.10 88888.00 2013-10-15 07:15:31.625 288 12500.02 278.55 54539.10 88888.00 2013-10-15 07:15:31.750 288 12500.02 278.52 54539.10 88888.00 2013-10-15 07:15:31.875 288 12500.02 278.52 54539.07 88888.00 2013-10-15 07:15:32.000 288 12500.05 278.50 54539.05 88888.00 2013-10-15 07:15:32.125 288 12500.02 278.50 54539.05 88888.00 2013-10-15 07:15:32.250 288 12500.00 278.52 54539.03 88888.00 2013-10-15 07:15:32.375 288 12500.00 278.52 54539.00 88888.00 2013-10-15 07:15:32.500 288 12500.08 278.52 54539.03 88888.00 2013-10-15 07:15:32.625 288 12500.05 278.52 54539.03 88888.00 2013-10-15 07:15:32.750 288 12500.05 278.55 54538.97 88888.00 2013-10-15 07:15:32.875 288 12500.02 278.55 54538.93 88888.00 2013-10-15 07:15:33.000 288 12499.95 278.55 54538.93 88888.00 2013-10-15 07:15:33.125 288 12499.98 278.57 54538.93 88888.00 2013-10-15 07:15:33.250 288 12499.95 278.55 54538.90 88888.00 2013-10-15 07:15:33.375 288 12499.92 278.57 54538.88 88888.00 2013-10-15 07:15:33.500 288 12499.90 278.57 54538.88 88888.00 2013-10-15 07:15:33.625 288 12499.90 278.60 54538.85 88888.00 2013-10-15 07:15:33.750 288 12499.85 278.55 54538.82 88888.00 2013-10-15 07:15:33.875 288 12499.75 278.57 54538.82 88888.00 2013-10-15 07:15:34.000 288 12499.70 278.62 54538.80 88888.00 2013-10-15 07:15:34.125 288 12499.70 278.65 54538.80 88888.00 2013-10-15 07:15:34.250 288 12499.70 278.60 54538.75 88888.00 2013-10-15 07:15:34.375 288 12499.80 278.62 54538.75 88888.00 2013-10-15 07:15:34.500 288 12499.83 278.65 54538.75 88888.00 2013-10-15 07:15:34.625 288 12499.75 278.65 54538.68 88888.00 2013-10-15 07:15:34.750 288 12499.70 278.62 54538.70 88888.00 2013-10-15 07:15:34.875 288 12499.77 278.60 54538.72 88888.00 2013-10-15 07:15:35.000 288 12499.85 278.62 54538.65 88888.00 2013-10-15 07:15:35.125 288 12499.85 278.62 54538.65 88888.00 2013-10-15 07:15:35.250 288 12499.80 278.60 54538.62 88888.00 2013-10-15 07:15:35.375 288 12499.75 278.62 54538.60 88888.00 2013-10-15 07:15:35.500 288 12499.67 278.68 54538.55 88888.00 2013-10-15 07:15:35.625 288 12499.67 278.68 54538.55 88888.00 2013-10-15 07:15:35.750 288 12499.65 278.70 54538.55 88888.00 2013-10-15 07:15:35.875 288 12499.67 278.68 54538.55 88888.00 2013-10-15 07:15:36.000 288 12499.73 278.68 54538.53 88888.00 2013-10-15 07:15:36.125 288 12499.73 278.68 54538.50 88888.00 2013-10-15 07:15:36.250 288 12499.70 278.70 54538.43 88888.00 2013-10-15 07:15:36.375 288 12499.73 278.73 54538.45 88888.00 2013-10-15 07:15:36.500 288 12499.73 278.77 54538.43 88888.00 2013-10-15 07:15:36.625 288 12499.70 278.80 54538.43 88888.00 2013-10-15 07:15:36.750 288 12499.70 278.82 54538.43 88888.00 2013-10-15 07:15:36.875 288 12499.67 278.85 54538.40 88888.00 2013-10-15 07:15:37.000 288 12499.67 278.85 54538.38 88888.00 2013-10-15 07:15:37.125 288 12499.70 278.85 54538.40 88888.00 2013-10-15 07:15:37.250 288 12499.70 278.88 54538.38 88888.00 2013-10-15 07:15:37.375 288 12499.67 278.88 54538.38 88888.00 2013-10-15 07:15:37.500 288 12499.62 278.88 54538.32 88888.00 2013-10-15 07:15:37.625 288 12499.58 278.90 54538.30 88888.00 2013-10-15 07:15:37.750 288 12499.52 278.90 54538.30 88888.00 2013-10-15 07:15:37.875 288 12499.52 278.93 54538.25 88888.00 2013-10-15 07:15:38.000 288 12499.55 278.98 54538.25 88888.00 2013-10-15 07:15:38.125 288 12499.55 279.00 54538.25 88888.00 2013-10-15 07:15:38.250 288 12499.52 279.00 54538.22 88888.00 2013-10-15 07:15:38.375 288 12499.55 279.02 54538.22 88888.00 2013-10-15 07:15:38.500 288 12499.48 279.02 54538.18 88888.00 2013-10-15 07:15:38.625 288 12499.40 279.05 54538.15 88888.00 2013-10-15 07:15:38.750 288 12499.42 279.10 54538.12 88888.00 2013-10-15 07:15:38.875 288 12499.42 279.10 54538.12 88888.00 2013-10-15 07:15:39.000 288 12499.38 279.12 54538.10 88888.00 2013-10-15 07:15:39.125 288 12499.30 279.15 54538.10 88888.00 2013-10-15 07:15:39.250 288 12499.27 279.15 54538.07 88888.00 2013-10-15 07:15:39.375 288 12499.27 279.18 54538.07 88888.00 2013-10-15 07:15:39.500 288 12499.23 279.20 54538.07 88888.00 2013-10-15 07:15:39.625 288 12499.17 279.20 54538.05 88888.00 2013-10-15 07:15:39.750 288 12499.15 279.23 54538.03 88888.00 2013-10-15 07:15:39.875 288 12499.15 279.20 54538.03 88888.00 2013-10-15 07:15:40.000 288 12499.10 279.27 54538.00 88888.00 2013-10-15 07:15:40.125 288 12499.02 279.30 54537.97 88888.00 2013-10-15 07:15:40.250 288 12498.95 279.30 54537.97 88888.00 2013-10-15 07:15:40.375 288 12498.92 279.30 54537.95 88888.00 2013-10-15 07:15:40.500 288 12498.88 279.32 54537.95 88888.00 2013-10-15 07:15:40.625 288 12498.85 279.38 54537.93 88888.00 2013-10-15 07:15:40.750 288 12498.80 279.35 54537.88 88888.00 2013-10-15 07:15:40.875 288 12498.70 279.38 54537.90 88888.00 2013-10-15 07:15:41.000 288 12498.67 279.40 54537.85 88888.00 2013-10-15 07:15:41.125 288 12498.67 279.40 54537.85 88888.00 2013-10-15 07:15:41.250 288 12498.58 279.43 54537.85 88888.00 2013-10-15 07:15:41.375 288 12498.58 279.43 54537.85 88888.00 2013-10-15 07:15:41.500 288 12498.45 279.45 54537.82 88888.00 2013-10-15 07:15:41.625 288 12498.40 279.43 54537.80 88888.00 2013-10-15 07:15:41.750 288 12498.38 279.43 54537.78 88888.00 2013-10-15 07:15:41.875 288 12498.30 279.43 54537.75 88888.00 2013-10-15 07:15:42.000 288 12498.20 279.40 54537.72 88888.00 2013-10-15 07:15:42.125 288 12498.17 279.38 54537.70 88888.00 2013-10-15 07:15:42.250 288 12498.12 279.40 54537.70 88888.00 2013-10-15 07:15:42.375 288 12498.05 279.40 54537.70 88888.00 2013-10-15 07:15:42.500 288 12497.98 279.40 54537.70 88888.00 2013-10-15 07:15:42.625 288 12497.92 279.40 54537.70 88888.00 2013-10-15 07:15:42.750 288 12497.92 279.40 54537.68 88888.00 2013-10-15 07:15:42.875 288 12497.95 279.40 54537.65 88888.00 2013-10-15 07:15:43.000 288 12497.85 279.40 54537.62 88888.00 2013-10-15 07:15:43.125 288 12497.77 279.40 54537.65 88888.00 2013-10-15 07:15:43.250 288 12497.80 279.35 54537.62 88888.00 2013-10-15 07:15:43.375 288 12497.80 279.40 54537.62 88888.00 2013-10-15 07:15:43.500 288 12497.70 279.35 54537.60 88888.00 2013-10-15 07:15:43.625 288 12497.70 279.35 54537.57 88888.00 2013-10-15 07:15:43.750 288 12497.73 279.38 54537.57 88888.00 2013-10-15 07:15:43.875 288 12497.77 279.38 54537.57 88888.00 2013-10-15 07:15:44.000 288 12497.73 279.35 54537.55 88888.00 2013-10-15 07:15:44.125 288 12497.67 279.38 54537.53 88888.00 2013-10-15 07:15:44.250 288 12497.70 279.38 54537.45 88888.00 2013-10-15 07:15:44.375 288 12497.75 279.40 54537.43 88888.00 2013-10-15 07:15:44.500 288 12497.75 279.40 54537.40 88888.00 2013-10-15 07:15:44.625 288 12497.75 279.40 54537.40 88888.00 2013-10-15 07:15:44.750 288 12497.75 279.43 54537.38 88888.00 2013-10-15 07:15:44.875 288 12497.77 279.38 54537.38 88888.00 2013-10-15 07:15:45.000 288 12497.77 279.40 54537.32 88888.00 2013-10-15 07:15:45.125 288 12497.77 279.45 54537.32 88888.00 2013-10-15 07:15:45.250 288 12497.70 279.50 54537.28 88888.00 2013-10-15 07:15:45.375 288 12497.73 279.50 54537.28 88888.00 2013-10-15 07:15:45.500 288 12497.80 279.50 54537.25 88888.00 2013-10-15 07:15:45.625 288 12497.83 279.52 54537.22 88888.00 2013-10-15 07:15:45.750 288 12497.77 279.52 54537.18 88888.00 2013-10-15 07:15:45.875 288 12497.70 279.55 54537.15 88888.00 2013-10-15 07:15:46.000 288 12497.67 279.57 54537.10 88888.00 2013-10-15 07:15:46.125 288 12497.77 279.60 54537.07 88888.00 2013-10-15 07:15:46.250 288 12497.73 279.60 54537.07 88888.00 2013-10-15 07:15:46.375 288 12497.70 279.65 54537.07 88888.00 2013-10-15 07:15:46.500 288 12497.70 279.68 54537.07 88888.00 2013-10-15 07:15:46.625 288 12497.67 279.70 54537.03 88888.00 2013-10-15 07:15:46.750 288 12497.67 279.70 54536.97 88888.00 2013-10-15 07:15:46.875 288 12497.70 279.73 54537.00 88888.00 2013-10-15 07:15:47.000 288 12497.73 279.70 54536.95 88888.00 2013-10-15 07:15:47.125 288 12497.77 279.75 54536.90 88888.00 2013-10-15 07:15:47.250 288 12497.75 279.80 54536.90 88888.00 2013-10-15 07:15:47.375 288 12497.70 279.82 54536.88 88888.00 2013-10-15 07:15:47.500 288 12497.70 279.85 54536.85 88888.00 2013-10-15 07:15:47.625 288 12497.70 279.88 54536.82 88888.00 2013-10-15 07:15:47.750 288 12497.70 279.88 54536.82 88888.00 2013-10-15 07:15:47.875 288 12497.75 279.88 54536.80 88888.00 2013-10-15 07:15:48.000 288 12497.77 279.90 54536.78 88888.00 2013-10-15 07:15:48.125 288 12497.83 279.93 54536.75 88888.00 2013-10-15 07:15:48.250 288 12497.80 279.90 54536.75 88888.00 2013-10-15 07:15:48.375 288 12497.75 279.95 54536.72 88888.00 2013-10-15 07:15:48.500 288 12497.75 279.98 54536.70 88888.00 2013-10-15 07:15:48.625 288 12497.75 280.00 54536.68 88888.00 2013-10-15 07:15:48.750 288 12497.75 280.00 54536.68 88888.00 2013-10-15 07:15:48.875 288 12497.83 280.05 54536.65 88888.00 2013-10-15 07:15:49.000 288 12497.85 280.05 54536.62 88888.00 2013-10-15 07:15:49.125 288 12497.88 280.07 54536.60 88888.00 2013-10-15 07:15:49.250 288 12497.85 280.05 54536.57 88888.00 2013-10-15 07:15:49.375 288 12497.90 280.07 54536.55 88888.00 2013-10-15 07:15:49.500 288 12497.92 280.10 54536.53 88888.00 2013-10-15 07:15:49.625 288 12498.02 280.12 54536.50 88888.00 2013-10-15 07:15:49.750 288 12498.12 280.12 54536.47 88888.00 2013-10-15 07:15:49.875 288 12498.12 280.18 54536.47 88888.00 2013-10-15 07:15:50.000 288 12498.12 280.18 54536.43 88888.00 2013-10-15 07:15:50.125 288 12498.15 280.20 54536.43 88888.00 2013-10-15 07:15:50.250 288 12498.17 280.20 54536.38 88888.00 2013-10-15 07:15:50.375 288 12498.23 280.23 54536.38 88888.00 2013-10-15 07:15:50.500 288 12498.27 280.27 54536.35 88888.00 2013-10-15 07:15:50.625 288 12498.30 280.25 54536.30 88888.00 2013-10-15 07:15:50.750 288 12498.33 280.27 54536.25 88888.00 2013-10-15 07:15:50.875 288 12498.35 280.27 54536.22 88888.00 2013-10-15 07:15:51.000 288 12498.40 280.30 54536.22 88888.00 2013-10-15 07:15:51.125 288 12498.48 280.30 54536.20 88888.00 2013-10-15 07:15:51.250 288 12498.50 280.32 54536.20 88888.00 2013-10-15 07:15:51.375 288 12498.62 280.35 54536.20 88888.00 2013-10-15 07:15:51.500 288 12498.60 280.35 54536.18 88888.00 2013-10-15 07:15:51.625 288 12498.62 280.35 54536.15 88888.00 2013-10-15 07:15:51.750 288 12498.62 280.35 54536.10 88888.00 2013-10-15 07:15:51.875 288 12498.62 280.40 54536.05 88888.00 2013-10-15 07:15:52.000 288 12498.73 280.40 54536.03 88888.00 2013-10-15 07:15:52.125 288 12498.75 280.40 54536.00 88888.00 2013-10-15 07:15:52.250 288 12498.70 280.40 54535.97 88888.00 2013-10-15 07:15:52.375 288 12498.77 280.43 54535.95 88888.00 2013-10-15 07:15:52.500 288 12498.83 280.45 54535.93 88888.00 2013-10-15 07:15:52.625 288 12498.90 280.48 54535.90 88888.00 2013-10-15 07:15:52.750 288 12498.92 280.48 54535.88 88888.00 2013-10-15 07:15:52.875 288 12499.00 280.50 54535.85 88888.00 2013-10-15 07:15:53.000 288 12499.10 280.55 54535.82 88888.00 2013-10-15 07:15:53.125 288 12499.15 280.55 54535.82 88888.00 2013-10-15 07:15:53.250 288 12499.17 280.57 54535.80 88888.00 2013-10-15 07:15:53.375 288 12499.23 280.57 54535.75 88888.00 2013-10-15 07:15:53.500 288 12499.30 280.55 54535.72 88888.00 2013-10-15 07:15:53.625 288 12499.33 280.60 54535.70 88888.00 2013-10-15 07:15:53.750 288 12499.35 280.62 54535.68 88888.00 2013-10-15 07:15:53.875 288 12499.40 280.65 54535.65 88888.00 2013-10-15 07:15:54.000 288 12499.38 280.65 54535.60 88888.00 2013-10-15 07:15:54.125 288 12499.42 280.70 54535.60 88888.00 2013-10-15 07:15:54.250 288 12499.55 280.70 54535.60 88888.00 2013-10-15 07:15:54.375 288 12499.62 280.70 54535.55 88888.00 2013-10-15 07:15:54.500 288 12499.67 280.73 54535.50 88888.00 2013-10-15 07:15:54.625 288 12499.75 280.73 54535.45 88888.00 2013-10-15 07:15:54.750 288 12499.77 280.75 54535.47 88888.00 2013-10-15 07:15:54.875 288 12499.88 280.80 54535.47 88888.00 2013-10-15 07:15:55.000 288 12499.90 280.82 54535.45 88888.00 2013-10-15 07:15:55.125 288 12499.90 280.82 54535.43 88888.00 2013-10-15 07:15:55.250 288 12499.98 280.85 54535.43 88888.00 2013-10-15 07:15:55.375 288 12500.05 280.88 54535.38 88888.00 2013-10-15 07:15:55.500 288 12500.00 280.88 54535.35 88888.00 2013-10-15 07:15:55.625 288 12500.08 280.88 54535.32 88888.00 2013-10-15 07:15:55.750 288 12500.15 280.90 54535.30 88888.00 2013-10-15 07:15:55.875 288 12500.23 280.98 54535.25 88888.00 2013-10-15 07:15:56.000 288 12500.27 280.98 54535.25 88888.00 2013-10-15 07:15:56.125 288 12500.27 280.98 54535.20 88888.00 2013-10-15 07:15:56.250 288 12500.33 281.00 54535.20 88888.00 2013-10-15 07:15:56.375 288 12500.45 281.05 54535.18 88888.00 2013-10-15 07:15:56.500 288 12500.58 281.05 54535.12 88888.00 2013-10-15 07:15:56.625 288 12500.62 281.05 54535.10 88888.00 2013-10-15 07:15:56.750 288 12500.60 281.02 54535.10 88888.00 2013-10-15 07:15:56.875 288 12500.62 281.05 54535.07 88888.00 2013-10-15 07:15:57.000 288 12500.67 281.05 54535.05 88888.00 2013-10-15 07:15:57.125 288 12500.77 281.10 54535.03 88888.00 2013-10-15 07:15:57.250 288 12500.80 281.07 54535.00 88888.00 2013-10-15 07:15:57.375 288 12500.83 281.10 54534.97 88888.00 2013-10-15 07:15:57.500 288 12500.80 281.15 54534.97 88888.00 2013-10-15 07:15:57.625 288 12500.85 281.12 54534.95 88888.00 2013-10-15 07:15:57.750 288 12500.92 281.15 54534.90 88888.00 2013-10-15 07:15:57.875 288 12501.02 281.15 54534.90 88888.00 2013-10-15 07:15:58.000 288 12501.05 281.15 54534.90 88888.00 2013-10-15 07:15:58.125 288 12501.08 281.12 54534.88 88888.00 2013-10-15 07:15:58.250 288 12501.17 281.12 54534.85 88888.00 2013-10-15 07:15:58.375 288 12501.25 281.15 54534.82 88888.00 2013-10-15 07:15:58.500 288 12501.25 281.15 54534.80 88888.00 2013-10-15 07:15:58.625 288 12501.30 281.10 54534.82 88888.00 2013-10-15 07:15:58.750 288 12501.27 281.15 54534.80 88888.00 2013-10-15 07:15:58.875 288 12501.30 281.15 54534.75 88888.00 2013-10-15 07:15:59.000 288 12501.35 281.15 54534.75 88888.00 2013-10-15 07:15:59.125 288 12501.42 281.12 54534.75 88888.00 2013-10-15 07:15:59.250 288 12501.38 281.12 54534.72 88888.00 2013-10-15 07:15:59.375 288 12501.38 281.12 54534.70 88888.00 2013-10-15 07:15:59.500 288 12501.38 281.10 54534.70 88888.00 2013-10-15 07:15:59.625 288 12501.42 281.10 54534.68 88888.00 2013-10-15 07:15:59.750 288 12501.52 281.07 54534.65 88888.00 2013-10-15 07:15:59.875 288 12501.60 281.05 54534.65 88888.00 2013-10-15 07:16:00.000 288 12501.62 281.02 54534.62 88888.00 2013-10-15 07:16:00.125 288 12501.60 281.02 54534.62 88888.00 2013-10-15 07:16:00.250 288 12501.60 281.00 54534.65 88888.00 2013-10-15 07:16:00.375 288 12501.65 281.00 54534.62 88888.00 2013-10-15 07:16:00.500 288 12501.65 280.98 54534.60 88888.00 2013-10-15 07:16:00.625 288 12501.60 280.98 54534.57 88888.00 2013-10-15 07:16:00.750 288 12501.73 280.98 54534.57 88888.00 2013-10-15 07:16:00.875 288 12501.80 280.98 54534.55 88888.00 2013-10-15 07:16:01.000 288 12501.75 280.93 54534.53 88888.00 2013-10-15 07:16:01.125 288 12501.73 280.90 54534.53 88888.00 2013-10-15 07:16:01.250 288 12501.77 280.93 54534.50 88888.00 2013-10-15 07:16:01.375 288 12501.83 280.93 54534.47 88888.00 2013-10-15 07:16:01.500 288 12501.88 280.93 54534.45 88888.00 2013-10-15 07:16:01.625 288 12501.92 280.90 54534.45 88888.00 2013-10-15 07:16:01.750 288 12501.98 280.93 54534.47 88888.00 2013-10-15 07:16:01.875 288 12502.02 280.93 54534.45 88888.00 2013-10-15 07:16:02.000 288 12502.02 280.90 54534.43 88888.00 2013-10-15 07:16:02.125 288 12502.00 280.93 54534.40 88888.00 2013-10-15 07:16:02.250 288 12501.95 280.90 54534.40 88888.00 2013-10-15 07:16:02.375 288 12501.98 280.93 54534.38 88888.00 2013-10-15 07:16:02.500 288 12502.00 280.93 54534.35 88888.00 2013-10-15 07:16:02.625 288 12502.00 280.95 54534.38 88888.00 2013-10-15 07:16:02.750 288 12502.00 280.98 54534.35 88888.00 2013-10-15 07:16:02.875 288 12502.00 280.95 54534.32 88888.00 2013-10-15 07:16:03.000 288 12502.05 280.95 54534.30 88888.00 2013-10-15 07:16:03.125 288 12502.05 280.93 54534.28 88888.00 2013-10-15 07:16:03.250 288 12502.05 280.90 54534.25 88888.00 2013-10-15 07:16:03.375 288 12502.15 280.88 54534.25 88888.00 2013-10-15 07:16:03.500 288 12502.23 280.90 54534.22 88888.00 2013-10-15 07:16:03.625 288 12502.25 280.93 54534.22 88888.00 2013-10-15 07:16:03.750 288 12502.30 280.93 54534.20 88888.00 2013-10-15 07:16:03.875 288 12502.33 280.93 54534.22 88888.00 2013-10-15 07:16:04.000 288 12502.30 280.93 54534.20 88888.00 2013-10-15 07:16:04.125 288 12502.33 280.93 54534.18 88888.00 2013-10-15 07:16:04.250 288 12502.27 280.93 54534.15 88888.00 2013-10-15 07:16:04.375 288 12502.27 280.98 54534.12 88888.00 2013-10-15 07:16:04.500 288 12502.30 281.00 54534.12 88888.00 2013-10-15 07:16:04.625 288 12502.30 281.00 54534.12 88888.00 2013-10-15 07:16:04.750 288 12502.27 281.00 54534.12 88888.00 2013-10-15 07:16:04.875 288 12502.27 281.00 54534.12 88888.00 2013-10-15 07:16:05.000 288 12502.30 281.02 54534.07 88888.00 2013-10-15 07:16:05.125 288 12502.25 281.02 54534.07 88888.00 2013-10-15 07:16:05.250 288 12502.20 281.05 54534.07 88888.00 2013-10-15 07:16:05.375 288 12502.25 281.10 54534.05 88888.00 2013-10-15 07:16:05.500 288 12502.23 281.12 54534.03 88888.00 2013-10-15 07:16:05.625 288 12502.17 281.12 54534.03 88888.00 2013-10-15 07:16:05.750 288 12502.17 281.07 54534.03 88888.00 2013-10-15 07:16:05.875 288 12502.15 281.12 54534.00 88888.00 2013-10-15 07:16:06.000 288 12502.10 281.15 54534.00 88888.00 2013-10-15 07:16:06.125 288 12502.05 281.18 54534.00 88888.00 2013-10-15 07:16:06.250 288 12502.02 281.15 54534.00 88888.00 2013-10-15 07:16:06.375 288 12502.02 281.18 54533.97 88888.00 2013-10-15 07:16:06.500 288 12501.98 281.18 54533.95 88888.00 2013-10-15 07:16:06.625 288 12501.90 281.15 54533.95 88888.00 2013-10-15 07:16:06.750 288 12501.95 281.12 54533.95 88888.00 2013-10-15 07:16:06.875 288 12501.98 281.15 54533.90 88888.00 2013-10-15 07:16:07.000 288 12501.95 281.12 54533.93 88888.00 2013-10-15 07:16:07.125 288 12501.88 281.10 54533.85 88888.00 2013-10-15 07:16:07.250 288 12501.75 281.07 54533.90 88888.00 2013-10-15 07:16:07.375 288 12501.77 281.07 54533.90 88888.00 2013-10-15 07:16:07.500 288 12501.73 281.05 54533.90 88888.00 2013-10-15 07:16:07.625 288 12501.70 281.02 54533.88 88888.00 2013-10-15 07:16:07.750 288 12501.73 281.02 54533.90 88888.00 2013-10-15 07:16:07.875 288 12501.70 281.02 54533.90 88888.00 2013-10-15 07:16:08.000 288 12501.73 280.95 54533.88 88888.00 2013-10-15 07:16:08.125 288 12501.73 280.95 54533.90 88888.00 2013-10-15 07:16:08.250 288 12501.65 280.90 54533.88 88888.00 2013-10-15 07:16:08.375 288 12501.60 280.90 54533.88 88888.00 2013-10-15 07:16:08.500 288 12501.58 280.88 54533.85 88888.00 2013-10-15 07:16:08.625 288 12501.52 280.80 54533.85 88888.00 2013-10-15 07:16:08.750 288 12501.48 280.77 54533.82 88888.00 2013-10-15 07:16:08.875 288 12501.48 280.75 54533.82 88888.00 2013-10-15 07:16:09.000 288 12501.48 280.75 54533.82 88888.00 2013-10-15 07:16:09.125 288 12501.45 280.73 54533.82 88888.00 2013-10-15 07:16:09.250 288 12501.33 280.68 54533.82 88888.00 2013-10-15 07:16:09.375 288 12501.38 280.65 54533.82 88888.00 2013-10-15 07:16:09.500 288 12501.38 280.70 54533.78 88888.00 2013-10-15 07:16:09.625 288 12501.27 280.65 54533.80 88888.00 2013-10-15 07:16:09.750 288 12501.23 280.62 54533.80 88888.00 2013-10-15 07:16:09.875 288 12501.17 280.60 54533.72 88888.00 2013-10-15 07:16:10.000 288 12501.17 280.57 54533.75 88888.00 2013-10-15 07:16:10.125 288 12501.23 280.57 54533.78 88888.00 2013-10-15 07:16:10.250 288 12501.23 280.50 54533.75 88888.00 2013-10-15 07:16:10.375 288 12501.25 280.48 54533.75 88888.00 2013-10-15 07:16:10.500 288 12501.20 280.48 54533.72 88888.00 2013-10-15 07:16:10.625 288 12501.12 280.45 54533.72 88888.00 2013-10-15 07:16:10.750 288 12501.05 280.45 54533.70 88888.00 2013-10-15 07:16:10.875 288 12501.02 280.40 54533.72 88888.00 2013-10-15 07:16:11.000 288 12501.02 280.38 54533.70 88888.00 2013-10-15 07:16:11.125 288 12501.00 280.38 54533.68 88888.00 2013-10-15 07:16:11.250 288 12500.98 280.38 54533.68 88888.00 2013-10-15 07:16:11.375 288 12500.98 280.40 54533.68 88888.00 2013-10-15 07:16:11.500 288 12500.92 280.40 54533.68 88888.00 2013-10-15 07:16:11.625 288 12500.90 280.38 54533.68 88888.00 2013-10-15 07:16:11.750 288 12500.88 280.38 54533.65 88888.00 2013-10-15 07:16:11.875 288 12500.88 280.35 54533.65 88888.00 2013-10-15 07:16:12.000 288 12500.88 280.38 54533.62 88888.00 2013-10-15 07:16:12.125 288 12500.83 280.35 54533.60 88888.00 2013-10-15 07:16:12.250 288 12500.80 280.32 54533.62 88888.00 2013-10-15 07:16:12.375 288 12500.80 280.35 54533.60 88888.00 2013-10-15 07:16:12.500 288 12500.80 280.32 54533.60 88888.00 2013-10-15 07:16:12.625 288 12500.80 280.32 54533.57 88888.00 2013-10-15 07:16:12.750 288 12500.80 280.35 54533.57 88888.00 2013-10-15 07:16:12.875 288 12500.77 280.32 54533.55 88888.00 2013-10-15 07:16:13.000 288 12500.77 280.32 54533.53 88888.00 2013-10-15 07:16:13.125 288 12500.83 280.30 54533.53 88888.00 2013-10-15 07:16:13.250 288 12500.85 280.27 54533.50 88888.00 2013-10-15 07:16:13.375 288 12500.83 280.27 54533.50 88888.00 2013-10-15 07:16:13.500 288 12500.73 280.25 54533.47 88888.00 2013-10-15 07:16:13.625 288 12500.67 280.25 54533.47 88888.00 2013-10-15 07:16:13.750 288 12500.67 280.23 54533.47 88888.00 2013-10-15 07:16:13.875 288 12500.67 280.23 54533.47 88888.00 2013-10-15 07:16:14.000 288 12500.67 280.20 54533.45 88888.00 2013-10-15 07:16:14.125 288 12500.70 280.18 54533.45 88888.00 2013-10-15 07:16:14.250 288 12500.70 280.12 54533.43 88888.00 2013-10-15 07:16:14.375 288 12500.77 280.15 54533.40 88888.00 2013-10-15 07:16:14.500 288 12500.75 280.15 54533.38 88888.00 2013-10-15 07:16:14.625 288 12500.73 280.12 54533.38 88888.00 2013-10-15 07:16:14.750 288 12500.65 280.12 54533.35 88888.00 2013-10-15 07:16:14.875 288 12500.65 280.18 54533.35 88888.00 2013-10-15 07:16:15.000 288 12500.70 280.15 54533.35 88888.00 2013-10-15 07:16:15.125 288 12500.75 280.12 54533.30 88888.00 2013-10-15 07:16:15.250 288 12500.73 280.10 54533.28 88888.00 2013-10-15 07:16:15.375 288 12500.73 280.10 54533.25 88888.00 2013-10-15 07:16:15.500 288 12500.73 280.10 54533.22 88888.00 2013-10-15 07:16:15.625 288 12500.77 280.10 54533.22 88888.00 2013-10-15 07:16:15.750 288 12500.85 280.07 54533.20 88888.00 2013-10-15 07:16:15.875 288 12500.85 280.02 54533.15 88888.00 2013-10-15 07:16:16.000 288 12500.80 280.00 54533.12 88888.00 2013-10-15 07:16:16.125 288 12500.83 280.00 54533.10 88888.00 2013-10-15 07:16:16.250 288 12500.83 280.00 54533.07 88888.00 2013-10-15 07:16:16.375 288 12500.90 280.00 54533.07 88888.00 2013-10-15 07:16:16.500 288 12500.95 279.98 54533.05 88888.00 2013-10-15 07:16:16.625 288 12500.92 280.00 54533.03 88888.00 2013-10-15 07:16:16.750 288 12500.92 280.02 54533.00 88888.00 2013-10-15 07:16:16.875 288 12500.92 280.00 54532.97 88888.00 2013-10-15 07:16:17.000 288 12500.95 280.00 54532.95 88888.00 2013-10-15 07:16:17.125 288 12501.12 279.98 54532.95 88888.00 2013-10-15 07:16:17.250 288 12501.20 279.93 54532.90 88888.00 2013-10-15 07:16:17.375 288 12501.20 279.93 54532.85 88888.00 2013-10-15 07:16:17.500 288 12501.20 279.95 54532.88 88888.00 2013-10-15 07:16:17.625 288 12501.20 279.95 54532.88 88888.00 2013-10-15 07:16:17.750 288 12501.23 279.95 54532.88 88888.00 2013-10-15 07:16:17.875 288 12501.30 280.00 54532.88 88888.00 2013-10-15 07:16:18.000 288 12501.35 279.98 54532.85 88888.00 2013-10-15 07:16:18.125 288 12501.30 280.00 54532.80 88888.00 2013-10-15 07:16:18.250 288 12501.27 279.98 54532.80 88888.00 2013-10-15 07:16:18.375 288 12501.40 280.00 54532.78 88888.00 2013-10-15 07:16:18.500 288 12501.45 279.98 54532.75 88888.00 2013-10-15 07:16:18.625 288 12501.45 279.95 54532.78 88888.00 2013-10-15 07:16:18.750 288 12501.45 279.93 54532.75 88888.00 2013-10-15 07:16:18.875 288 12501.45 279.93 54532.72 88888.00 2013-10-15 07:16:19.000 288 12501.48 279.93 54532.70 88888.00 2013-10-15 07:16:19.125 288 12501.50 279.90 54532.70 88888.00 2013-10-15 07:16:19.250 288 12501.40 279.82 54532.65 88888.00 2013-10-15 07:16:19.375 288 12501.40 279.82 54532.62 88888.00 2013-10-15 07:16:19.500 288 12501.50 279.90 54532.62 88888.00 2013-10-15 07:16:19.625 288 12501.52 279.88 54532.62 88888.00 2013-10-15 07:16:19.750 288 12501.50 279.85 54532.57 88888.00 2013-10-15 07:16:19.875 288 12501.48 279.85 54532.53 88888.00 2013-10-15 07:16:20.000 288 12501.50 279.85 54532.47 88888.00 2013-10-15 07:16:20.125 288 12501.60 279.85 54532.50 88888.00 2013-10-15 07:16:20.250 288 12501.60 279.88 54532.50 88888.00 2013-10-15 07:16:20.375 288 12501.62 279.85 54532.50 88888.00 2013-10-15 07:16:20.500 288 12501.62 279.85 54532.47 88888.00 2013-10-15 07:16:20.625 288 12501.67 279.88 54532.45 88888.00 2013-10-15 07:16:20.750 288 12501.67 279.85 54532.45 88888.00 2013-10-15 07:16:20.875 288 12501.65 279.82 54532.40 88888.00 2013-10-15 07:16:21.000 288 12501.70 279.82 54532.35 88888.00 2013-10-15 07:16:21.125 288 12501.73 279.85 54532.35 88888.00 2013-10-15 07:16:21.250 288 12501.77 279.80 54532.38 88888.00 2013-10-15 07:16:21.375 288 12501.85 279.80 54532.32 88888.00 2013-10-15 07:16:21.500 288 12501.88 279.77 54532.30 88888.00 2013-10-15 07:16:21.625 288 12501.92 279.77 54532.28 88888.00 2013-10-15 07:16:21.750 288 12501.92 279.77 54532.25 88888.00 2013-10-15 07:16:21.875 288 12501.92 279.77 54532.22 88888.00 2013-10-15 07:16:22.000 288 12502.02 279.77 54532.20 88888.00 2013-10-15 07:16:22.125 288 12502.08 279.77 54532.18 88888.00 2013-10-15 07:16:22.250 288 12502.12 279.80 54532.18 88888.00 2013-10-15 07:16:22.375 288 12502.23 279.80 54532.15 88888.00 2013-10-15 07:16:22.500 288 12502.25 279.77 54532.10 88888.00 2013-10-15 07:16:22.625 288 12502.27 279.77 54532.07 88888.00 2013-10-15 07:16:22.750 288 12502.30 279.77 54532.07 88888.00 2013-10-15 07:16:22.875 288 12502.30 279.77 54532.05 88888.00 2013-10-15 07:16:23.000 288 12502.30 279.80 54532.05 88888.00 2013-10-15 07:16:23.125 288 12502.35 279.77 54532.03 88888.00 2013-10-15 07:16:23.250 288 12502.38 279.77 54532.00 88888.00 2013-10-15 07:16:23.375 288 12502.38 279.77 54531.97 88888.00 2013-10-15 07:16:23.500 288 12502.40 279.80 54531.97 88888.00 2013-10-15 07:16:23.625 288 12502.45 279.77 54531.95 88888.00 2013-10-15 07:16:23.750 288 12502.52 279.75 54531.95 88888.00 2013-10-15 07:16:23.875 288 12502.48 279.73 54531.93 88888.00 2013-10-15 07:16:24.000 288 12502.48 279.70 54531.90 88888.00 2013-10-15 07:16:24.125 288 12502.55 279.68 54531.88 88888.00 2013-10-15 07:16:24.250 288 12502.60 279.65 54531.88 88888.00 2013-10-15 07:16:24.375 288 12502.60 279.62 54531.85 88888.00 2013-10-15 07:16:24.500 288 12502.55 279.60 54531.82 88888.00 2013-10-15 07:16:24.625 288 12502.58 279.62 54531.80 88888.00 2013-10-15 07:16:24.750 288 12502.65 279.60 54531.80 88888.00 2013-10-15 07:16:24.875 288 12502.70 279.52 54531.80 88888.00 2013-10-15 07:16:25.000 288 12502.73 279.52 54531.78 88888.00 2013-10-15 07:16:25.125 288 12502.73 279.50 54531.78 88888.00 2013-10-15 07:16:25.250 288 12502.77 279.50 54531.75 88888.00 2013-10-15 07:16:25.375 288 12502.85 279.52 54531.72 88888.00 2013-10-15 07:16:25.500 288 12502.90 279.55 54531.70 88888.00 2013-10-15 07:16:25.625 288 12502.92 279.52 54531.68 88888.00 2013-10-15 07:16:25.750 288 12502.98 279.48 54531.65 88888.00 2013-10-15 07:16:25.875 288 12503.08 279.50 54531.62 88888.00 2013-10-15 07:16:26.000 288 12503.20 279.50 54531.62 88888.00 2013-10-15 07:16:26.125 288 12503.23 279.50 54531.60 88888.00 2013-10-15 07:16:26.250 288 12503.20 279.48 54531.57 88888.00 2013-10-15 07:16:26.375 288 12503.27 279.48 54531.57 88888.00 2013-10-15 07:16:26.500 288 12503.25 279.45 54531.53 88888.00 2013-10-15 07:16:26.625 288 12503.23 279.45 54531.53 88888.00 2013-10-15 07:16:26.750 288 12503.27 279.43 54531.50 88888.00 2013-10-15 07:16:26.875 288 12503.40 279.40 54531.53 88888.00 2013-10-15 07:16:27.000 288 12503.45 279.35 54531.47 88888.00 2013-10-15 07:16:27.125 288 12503.48 279.35 54531.47 88888.00 2013-10-15 07:16:27.250 288 12503.48 279.30 54531.43 88888.00 2013-10-15 07:16:27.375 288 12503.52 279.32 54531.40 88888.00 2013-10-15 07:16:27.500 288 12503.58 279.30 54531.38 88888.00 2013-10-15 07:16:27.625 288 12503.62 279.23 54531.38 88888.00 2013-10-15 07:16:27.750 288 12503.67 279.18 54531.35 88888.00 2013-10-15 07:16:27.875 288 12503.75 279.18 54531.35 88888.00 2013-10-15 07:16:28.000 288 12503.83 279.15 54531.32 88888.00 2013-10-15 07:16:28.125 288 12503.88 279.10 54531.30 88888.00 2013-10-15 07:16:28.250 288 12503.88 279.02 54531.25 88888.00 2013-10-15 07:16:28.375 288 12503.98 279.02 54531.22 88888.00 2013-10-15 07:16:28.500 288 12504.02 279.00 54531.22 88888.00 2013-10-15 07:16:28.625 288 12504.02 278.95 54531.20 88888.00 2013-10-15 07:16:28.750 288 12504.05 278.93 54531.20 88888.00 2013-10-15 07:16:28.875 288 12504.08 278.93 54531.20 88888.00 2013-10-15 07:16:29.000 288 12504.15 278.85 54531.15 88888.00 2013-10-15 07:16:29.125 288 12504.27 278.80 54531.15 88888.00 2013-10-15 07:16:29.250 288 12504.25 278.80 54531.15 88888.00 2013-10-15 07:16:29.375 288 12504.38 278.80 54531.12 88888.00 2013-10-15 07:16:29.500 288 12504.40 278.77 54531.10 88888.00 2013-10-15 07:16:29.625 288 12504.48 278.73 54531.07 88888.00 2013-10-15 07:16:29.750 288 12504.52 278.73 54531.07 88888.00 2013-10-15 07:16:29.875 288 12504.55 278.70 54531.05 88888.00 2013-10-15 07:16:30.000 288 12504.62 278.73 54531.03 88888.00 2013-10-15 07:16:30.125 288 12504.67 278.73 54531.00 88888.00 2013-10-15 07:16:30.250 288 12504.73 278.65 54530.95 88888.00 2013-10-15 07:16:30.375 288 12504.83 278.60 54530.95 88888.00 2013-10-15 07:16:30.500 288 12504.90 278.60 54530.93 88888.00 2013-10-15 07:16:30.625 288 12504.90 278.60 54530.90 88888.00 2013-10-15 07:16:30.750 288 12505.00 278.65 54530.88 88888.00 2013-10-15 07:16:30.875 288 12505.05 278.62 54530.88 88888.00 2013-10-15 07:16:31.000 288 12505.05 278.62 54530.82 88888.00 2013-10-15 07:16:31.125 288 12505.12 278.65 54530.82 88888.00 2013-10-15 07:16:31.250 288 12505.23 278.65 54530.80 88888.00 2013-10-15 07:16:31.375 288 12505.30 278.65 54530.78 88888.00 2013-10-15 07:16:31.500 288 12505.40 278.70 54530.78 88888.00 2013-10-15 07:16:31.625 288 12505.50 278.75 54530.78 88888.00 2013-10-15 07:16:31.750 288 12505.58 278.77 54530.75 88888.00 2013-10-15 07:16:31.875 288 12505.67 278.77 54530.72 88888.00 2013-10-15 07:16:32.000 288 12505.73 278.80 54530.68 88888.00 2013-10-15 07:16:32.125 288 12505.75 278.82 54530.65 88888.00 2013-10-15 07:16:32.250 288 12505.80 278.82 54530.62 88888.00 2013-10-15 07:16:32.375 288 12505.88 278.80 54530.57 88888.00 2013-10-15 07:16:32.500 288 12505.95 278.85 54530.57 88888.00 2013-10-15 07:16:32.625 288 12506.05 278.88 54530.60 88888.00 2013-10-15 07:16:32.750 288 12506.10 278.90 54530.55 88888.00 2013-10-15 07:16:32.875 288 12506.15 278.93 54530.53 88888.00 2013-10-15 07:16:33.000 288 12506.27 278.90 54530.50 88888.00 2013-10-15 07:16:33.125 288 12506.33 278.93 54530.47 88888.00 2013-10-15 07:16:33.250 288 12506.42 278.90 54530.45 88888.00 2013-10-15 07:16:33.375 288 12506.50 278.93 54530.45 88888.00 2013-10-15 07:16:33.500 288 12506.60 278.95 54530.40 88888.00 2013-10-15 07:16:33.625 288 12506.70 278.98 54530.40 88888.00 2013-10-15 07:16:33.750 288 12506.77 278.98 54530.38 88888.00 2013-10-15 07:16:33.875 288 12506.85 279.00 54530.35 88888.00 2013-10-15 07:16:34.000 288 12506.90 279.00 54530.30 88888.00 2013-10-15 07:16:34.125 288 12507.05 279.00 54530.30 88888.00 2013-10-15 07:16:34.250 288 12507.17 278.98 54530.28 88888.00 2013-10-15 07:16:34.375 288 12507.30 279.02 54530.25 88888.00 2013-10-15 07:16:34.500 288 12507.35 279.05 54530.22 88888.00 2013-10-15 07:16:34.625 288 12507.42 279.05 54530.22 88888.00 2013-10-15 07:16:34.750 288 12507.55 279.07 54530.22 88888.00 2013-10-15 07:16:34.875 288 12507.67 279.05 54530.20 88888.00 2013-10-15 07:16:35.000 288 12507.77 279.02 54530.12 88888.00 2013-10-15 07:16:35.125 288 12507.90 279.05 54530.07 88888.00 2013-10-15 07:16:35.250 288 12507.98 279.05 54530.07 88888.00 2013-10-15 07:16:35.375 288 12508.05 279.05 54530.05 88888.00 2013-10-15 07:16:35.500 288 12508.17 279.05 54530.03 88888.00 2013-10-15 07:16:35.625 288 12508.30 279.05 54530.05 88888.00 2013-10-15 07:16:35.750 288 12508.33 279.02 54530.00 88888.00 2013-10-15 07:16:35.875 288 12508.42 279.00 54529.97 88888.00 2013-10-15 07:16:36.000 288 12508.58 278.98 54529.90 88888.00 2013-10-15 07:16:36.125 288 12508.67 278.95 54529.88 88888.00 2013-10-15 07:16:36.250 288 12508.75 278.90 54529.90 88888.00 2013-10-15 07:16:36.375 288 12508.90 278.95 54529.88 88888.00 2013-10-15 07:16:36.500 288 12509.05 278.98 54529.85 88888.00 2013-10-15 07:16:36.625 288 12509.12 278.93 54529.80 88888.00 2013-10-15 07:16:36.750 288 12509.20 278.93 54529.80 88888.00 2013-10-15 07:16:36.875 288 12509.38 278.90 54529.75 88888.00 2013-10-15 07:16:37.000 288 12509.50 278.90 54529.72 88888.00 2013-10-15 07:16:37.125 288 12509.62 278.88 54529.72 88888.00 2013-10-15 07:16:37.250 288 12509.75 278.88 54529.70 88888.00 2013-10-15 07:16:37.375 288 12509.88 278.82 54529.68 88888.00 2013-10-15 07:16:37.500 288 12510.00 278.80 54529.62 88888.00 2013-10-15 07:16:37.625 288 12510.10 278.77 54529.60 88888.00 2013-10-15 07:16:37.750 288 12510.23 278.80 54529.57 88888.00 2013-10-15 07:16:37.875 288 12510.27 278.75 54529.55 88888.00 2013-10-15 07:16:38.000 288 12510.40 278.77 54529.53 88888.00 2013-10-15 07:16:38.125 288 12510.55 278.75 54529.47 88888.00 2013-10-15 07:16:38.250 288 12510.67 278.70 54529.40 88888.00 2013-10-15 07:16:38.375 288 12510.75 278.73 54529.38 88888.00 2013-10-15 07:16:38.500 288 12510.92 278.73 54529.38 88888.00 2013-10-15 07:16:38.625 288 12511.08 278.77 54529.35 88888.00 2013-10-15 07:16:38.750 288 12511.20 278.77 54529.30 88888.00 2013-10-15 07:16:38.875 288 12511.33 278.75 54529.28 88888.00 2013-10-15 07:16:39.000 288 12511.42 278.75 54529.25 88888.00 2013-10-15 07:16:39.125 288 12511.50 278.73 54529.22 88888.00 2013-10-15 07:16:39.250 288 12511.60 278.70 54529.18 88888.00 2013-10-15 07:16:39.375 288 12511.75 278.75 54529.15 88888.00 2013-10-15 07:16:39.500 288 12511.90 278.77 54529.12 88888.00 2013-10-15 07:16:39.625 288 12512.02 278.77 54529.10 88888.00 2013-10-15 07:16:39.750 288 12512.08 278.80 54529.07 88888.00 2013-10-15 07:16:39.875 288 12512.15 278.82 54529.05 88888.00 2013-10-15 07:16:40.000 288 12512.23 278.82 54529.00 88888.00 2013-10-15 07:16:40.125 288 12512.38 278.88 54529.03 88888.00 2013-10-15 07:16:40.250 288 12512.50 278.88 54528.93 88888.00 2013-10-15 07:16:40.375 288 12512.58 278.90 54528.90 88888.00 2013-10-15 07:16:40.500 288 12512.70 278.95 54528.90 88888.00 2013-10-15 07:16:40.625 288 12512.83 278.98 54528.88 88888.00 2013-10-15 07:16:40.750 288 12512.88 279.00 54528.85 88888.00 2013-10-15 07:16:40.875 288 12512.92 279.02 54528.85 88888.00 2013-10-15 07:16:41.000 288 12513.02 279.07 54528.82 88888.00 2013-10-15 07:16:41.125 288 12513.05 279.07 54528.78 88888.00 2013-10-15 07:16:41.250 288 12513.15 279.07 54528.80 88888.00 2013-10-15 07:16:41.375 288 12513.27 279.12 54528.78 88888.00 2013-10-15 07:16:41.500 288 12513.33 279.18 54528.75 88888.00 2013-10-15 07:16:41.625 288 12513.33 279.20 54528.70 88888.00 2013-10-15 07:16:41.750 288 12513.40 279.25 54528.68 88888.00 2013-10-15 07:16:41.875 288 12513.42 279.30 54528.65 88888.00 2013-10-15 07:16:42.000 288 12513.52 279.30 54528.65 88888.00 2013-10-15 07:16:42.125 288 12513.62 279.35 54528.65 88888.00 2013-10-15 07:16:42.250 288 12513.67 279.38 54528.62 88888.00 2013-10-15 07:16:42.375 288 12513.70 279.40 54528.60 88888.00 2013-10-15 07:16:42.500 288 12513.75 279.43 54528.60 88888.00 2013-10-15 07:16:42.625 288 12513.83 279.50 54528.57 88888.00 2013-10-15 07:16:42.750 288 12513.95 279.52 54528.55 88888.00 2013-10-15 07:16:42.875 288 12514.02 279.55 54528.55 88888.00 2013-10-15 07:16:43.000 288 12514.08 279.60 54528.53 88888.00 2013-10-15 07:16:43.125 288 12514.12 279.65 54528.50 88888.00 2013-10-15 07:16:43.250 288 12514.25 279.70 54528.47 88888.00 2013-10-15 07:16:43.375 288 12514.27 279.73 54528.45 88888.00 2013-10-15 07:16:43.500 288 12514.27 279.80 54528.45 88888.00 2013-10-15 07:16:43.625 288 12514.27 279.82 54528.45 88888.00 2013-10-15 07:16:43.750 288 12514.33 279.85 54528.45 88888.00 2013-10-15 07:16:43.875 288 12514.38 279.88 54528.40 88888.00 2013-10-15 07:16:44.000 288 12514.42 279.90 54528.38 88888.00 2013-10-15 07:16:44.125 288 12514.45 279.95 54528.40 88888.00 2013-10-15 07:16:44.250 288 12514.48 279.93 54528.35 88888.00 2013-10-15 07:16:44.375 288 12514.52 279.95 54528.32 88888.00 2013-10-15 07:16:44.500 288 12514.60 279.98 54528.35 88888.00 2013-10-15 07:16:44.625 288 12514.70 280.05 54528.35 88888.00 2013-10-15 07:16:44.750 288 12514.70 280.07 54528.32 88888.00 2013-10-15 07:16:44.875 288 12514.70 280.05 54528.32 88888.00 2013-10-15 07:16:45.000 288 12514.83 280.07 54528.25 88888.00 2013-10-15 07:16:45.125 288 12514.90 280.10 54528.28 88888.00 2013-10-15 07:16:45.250 288 12514.95 280.10 54528.28 88888.00 2013-10-15 07:16:45.375 288 12515.00 280.07 54528.22 88888.00 2013-10-15 07:16:45.500 288 12515.02 280.07 54528.22 88888.00 2013-10-15 07:16:45.625 288 12515.15 280.12 54528.22 88888.00 2013-10-15 07:16:45.750 288 12515.23 280.15 54528.22 88888.00 2013-10-15 07:16:45.875 288 12515.25 280.12 54528.20 88888.00 2013-10-15 07:16:46.000 288 12515.33 280.12 54528.20 88888.00 2013-10-15 07:16:46.125 288 12515.38 280.15 54528.18 88888.00 2013-10-15 07:16:46.250 288 12515.45 280.12 54528.20 88888.00 2013-10-15 07:16:46.375 288 12515.55 280.10 54528.18 88888.00 2013-10-15 07:16:46.500 288 12515.55 280.12 54528.18 88888.00 2013-10-15 07:16:46.625 288 12515.60 280.12 54528.15 88888.00 2013-10-15 07:16:46.750 288 12515.67 280.10 54528.10 88888.00 2013-10-15 07:16:46.875 288 12515.77 280.10 54528.15 88888.00 2013-10-15 07:16:47.000 288 12515.83 280.10 54528.10 88888.00 2013-10-15 07:16:47.125 288 12515.85 280.10 54528.10 88888.00 2013-10-15 07:16:47.250 288 12515.92 280.12 54528.07 88888.00 2013-10-15 07:16:47.375 288 12516.05 280.15 54528.07 88888.00 2013-10-15 07:16:47.500 288 12516.15 280.15 54528.10 88888.00 2013-10-15 07:16:47.625 288 12516.25 280.15 54528.10 88888.00 2013-10-15 07:16:47.750 288 12516.23 280.12 54528.07 88888.00 2013-10-15 07:16:47.875 288 12516.23 280.15 54528.05 88888.00 2013-10-15 07:16:48.000 288 12516.25 280.12 54528.05 88888.00 2013-10-15 07:16:48.125 288 12516.35 280.15 54528.03 88888.00 2013-10-15 07:16:48.250 288 12516.42 280.18 54528.05 88888.00 2013-10-15 07:16:48.375 288 12516.52 280.18 54528.03 88888.00 2013-10-15 07:16:48.500 288 12516.65 280.15 54528.05 88888.00 2013-10-15 07:16:48.625 288 12516.67 280.20 54528.05 88888.00 2013-10-15 07:16:48.750 288 12516.73 280.20 54528.05 88888.00 2013-10-15 07:16:48.875 288 12516.77 280.18 54528.03 88888.00 2013-10-15 07:16:49.000 288 12516.85 280.15 54528.00 88888.00 2013-10-15 07:16:49.125 288 12516.92 280.20 54528.05 88888.00 2013-10-15 07:16:49.250 288 12516.95 280.18 54528.05 88888.00 2013-10-15 07:16:49.375 288 12516.95 280.20 54528.05 88888.00 2013-10-15 07:16:49.500 288 12516.92 280.18 54528.00 88888.00 2013-10-15 07:16:49.625 288 12516.88 280.15 54528.00 88888.00 2013-10-15 07:16:49.750 288 12516.83 280.15 54528.00 88888.00 2013-10-15 07:16:49.875 288 12516.88 280.18 54528.00 88888.00 2013-10-15 07:16:50.000 288 12517.00 280.18 54528.00 88888.00 2013-10-15 07:16:50.125 288 12517.10 280.18 54528.00 88888.00 2013-10-15 07:16:50.250 288 12517.10 280.15 54528.00 88888.00 2013-10-15 07:16:50.375 288 12517.15 280.15 54528.00 88888.00 2013-10-15 07:16:50.500 288 12517.12 280.12 54528.00 88888.00 2013-10-15 07:16:50.625 288 12517.12 280.10 54528.00 88888.00 2013-10-15 07:16:50.750 288 12517.20 280.10 54528.03 88888.00 2013-10-15 07:16:50.875 288 12517.20 280.05 54528.05 88888.00 2013-10-15 07:16:51.000 288 12517.20 280.02 54528.03 88888.00 2013-10-15 07:16:51.125 288 12517.23 280.00 54528.03 88888.00 2013-10-15 07:16:51.250 288 12517.27 280.00 54528.03 88888.00 2013-10-15 07:16:51.375 288 12517.27 279.98 54528.03 88888.00 2013-10-15 07:16:51.500 288 12517.35 279.95 54528.03 88888.00 2013-10-15 07:16:51.625 288 12517.40 279.90 54528.03 88888.00 2013-10-15 07:16:51.750 288 12517.42 279.80 54528.00 88888.00 2013-10-15 07:16:51.875 288 12517.48 279.77 54528.00 88888.00 2013-10-15 07:16:52.000 288 12517.52 279.73 54528.00 88888.00 2013-10-15 07:16:52.125 288 12517.62 279.65 54528.03 88888.00 2013-10-15 07:16:52.250 288 12517.65 279.57 54528.03 88888.00 2013-10-15 07:16:52.375 288 12517.70 279.57 54528.03 88888.00 2013-10-15 07:16:52.500 288 12517.73 279.52 54528.03 88888.00 2013-10-15 07:16:52.625 288 12517.73 279.50 54528.03 88888.00 2013-10-15 07:16:52.750 288 12517.77 279.43 54528.05 88888.00 2013-10-15 07:16:52.875 288 12517.88 279.43 54528.03 88888.00 2013-10-15 07:16:53.000 288 12517.95 279.38 54528.00 88888.00 2013-10-15 07:16:53.125 288 12518.05 279.35 54528.00 88888.00 2013-10-15 07:16:53.250 288 12518.08 279.30 54528.00 88888.00 2013-10-15 07:16:53.375 288 12518.15 279.25 54528.00 88888.00 2013-10-15 07:16:53.500 288 12518.17 279.23 54528.00 88888.00 2013-10-15 07:16:53.625 288 12518.27 279.20 54528.03 88888.00 2013-10-15 07:16:53.750 288 12518.35 279.18 54528.03 88888.00 2013-10-15 07:16:53.875 288 12518.45 279.12 54528.03 88888.00 2013-10-15 07:16:54.000 288 12518.50 279.12 54528.00 88888.00 2013-10-15 07:16:54.125 288 12518.55 279.07 54528.03 88888.00 2013-10-15 07:16:54.250 288 12518.52 278.98 54528.00 88888.00 2013-10-15 07:16:54.375 288 12518.60 278.95 54528.00 88888.00 2013-10-15 07:16:54.500 288 12518.65 278.93 54528.03 88888.00 2013-10-15 07:16:54.625 288 12518.65 278.90 54528.03 88888.00 2013-10-15 07:16:54.750 288 12518.65 278.88 54528.03 88888.00 2013-10-15 07:16:54.875 288 12518.75 278.80 54528.03 88888.00 2013-10-15 07:16:55.000 288 12518.85 278.75 54528.00 88888.00 2013-10-15 07:16:55.125 288 12518.88 278.75 54528.03 88888.00 2013-10-15 07:16:55.250 288 12518.92 278.70 54528.05 88888.00 2013-10-15 07:16:55.375 288 12519.00 278.65 54528.03 88888.00 2013-10-15 07:16:55.500 288 12519.02 278.62 54528.03 88888.00 2013-10-15 07:16:55.625 288 12519.00 278.55 54528.05 88888.00 2013-10-15 07:16:55.750 288 12519.08 278.52 54528.07 88888.00 2013-10-15 07:16:55.875 288 12519.12 278.48 54528.05 88888.00 2013-10-15 07:16:56.000 288 12519.17 278.45 54528.05 88888.00 2013-10-15 07:16:56.125 288 12519.23 278.38 54528.07 88888.00 2013-10-15 07:16:56.250 288 12519.27 278.30 54528.07 88888.00 2013-10-15 07:16:56.375 288 12519.42 278.27 54528.07 88888.00 2013-10-15 07:16:56.500 288 12519.48 278.27 54528.07 88888.00 2013-10-15 07:16:56.625 288 12519.45 278.23 54528.07 88888.00 2013-10-15 07:16:56.750 288 12519.58 278.15 54528.07 88888.00 2013-10-15 07:16:56.875 288 12519.70 278.07 54528.07 88888.00 2013-10-15 07:16:57.000 288 12519.73 278.07 54528.07 88888.00 2013-10-15 07:16:57.125 288 12519.83 278.05 54528.07 88888.00 2013-10-15 07:16:57.250 288 12519.92 277.98 54528.05 88888.00 2013-10-15 07:16:57.375 288 12519.98 277.98 54528.07 88888.00 2013-10-15 07:16:57.500 288 12520.05 277.95 54528.10 88888.00 2013-10-15 07:16:57.625 288 12520.10 277.93 54528.07 88888.00 2013-10-15 07:16:57.750 288 12520.20 277.93 54528.07 88888.00 2013-10-15 07:16:57.875 288 12520.23 277.90 54528.10 88888.00 2013-10-15 07:16:58.000 288 12520.27 277.88 54528.07 88888.00 2013-10-15 07:16:58.125 288 12520.30 277.85 54528.07 88888.00 2013-10-15 07:16:58.250 288 12520.27 277.77 54528.05 88888.00 2013-10-15 07:16:58.375 288 12520.30 277.77 54528.07 88888.00 2013-10-15 07:16:58.500 288 12520.40 277.73 54528.07 88888.00 2013-10-15 07:16:58.625 288 12520.52 277.75 54528.10 88888.00 2013-10-15 07:16:58.750 288 12520.50 277.73 54528.10 88888.00 2013-10-15 07:16:58.875 288 12520.55 277.70 54528.12 88888.00 2013-10-15 07:16:59.000 288 12520.65 277.70 54528.10 88888.00 2013-10-15 07:16:59.125 288 12520.75 277.73 54528.12 88888.00 2013-10-15 07:16:59.250 288 12520.70 277.70 54528.15 88888.00 2013-10-15 07:16:59.375 288 12520.80 277.68 54528.15 88888.00 2013-10-15 07:16:59.500 288 12520.85 277.68 54528.20 88888.00 2013-10-15 07:16:59.625 288 12520.92 277.68 54528.15 88888.00 2013-10-15 07:16:59.750 288 12520.98 277.68 54528.15 88888.00 2013-10-15 07:16:59.875 288 12520.98 277.68 54528.18 88888.00 2013-10-15 07:17:00.000 288 12521.10 277.70 54528.15 88888.00 2013-10-15 07:17:00.125 288 12521.20 277.68 54528.18 88888.00 2013-10-15 07:17:00.250 288 12521.17 277.70 54528.18 88888.00 2013-10-15 07:17:00.375 288 12521.23 277.75 54528.20 88888.00 2013-10-15 07:17:00.500 288 12521.27 277.77 54528.20 88888.00 2013-10-15 07:17:00.625 288 12521.30 277.77 54528.20 88888.00 2013-10-15 07:17:00.750 288 12521.30 277.77 54528.18 88888.00 2013-10-15 07:17:00.875 288 12521.30 277.80 54528.18 88888.00 2013-10-15 07:17:01.000 288 12521.30 277.75 54528.18 88888.00 2013-10-15 07:17:01.125 288 12521.30 277.77 54528.20 88888.00 2013-10-15 07:17:01.250 288 12521.30 277.82 54528.22 88888.00 2013-10-15 07:17:01.375 288 12521.42 277.88 54528.25 88888.00 2013-10-15 07:17:01.500 288 12521.40 277.82 54528.22 88888.00 2013-10-15 07:17:01.625 288 12521.45 277.85 54528.25 88888.00 2013-10-15 07:17:01.750 288 12521.52 277.90 54528.25 88888.00 2013-10-15 07:17:01.875 288 12521.58 277.90 54528.28 88888.00 2013-10-15 07:17:02.000 288 12521.55 277.90 54528.25 88888.00 2013-10-15 07:17:02.125 288 12521.52 277.90 54528.28 88888.00 2013-10-15 07:17:02.250 288 12521.55 277.88 54528.28 88888.00 2013-10-15 07:17:02.375 288 12521.70 277.93 54528.28 88888.00 2013-10-15 07:17:02.500 288 12521.75 277.95 54528.30 88888.00 2013-10-15 07:17:02.625 288 12521.73 277.95 54528.30 88888.00 2013-10-15 07:17:02.750 288 12521.80 277.93 54528.28 88888.00 2013-10-15 07:17:02.875 288 12521.90 277.98 54528.30 88888.00 2013-10-15 07:17:03.000 288 12521.92 277.98 54528.30 88888.00 2013-10-15 07:17:03.125 288 12521.95 278.00 54528.30 88888.00 2013-10-15 07:17:03.250 288 12521.95 278.00 54528.32 88888.00 2013-10-15 07:17:03.375 288 12522.02 278.02 54528.30 88888.00 2013-10-15 07:17:03.500 288 12522.12 278.00 54528.32 88888.00 2013-10-15 07:17:03.625 288 12522.17 278.05 54528.35 88888.00 2013-10-15 07:17:03.750 288 12522.20 278.07 54528.38 88888.00 2013-10-15 07:17:03.875 288 12522.25 278.05 54528.35 88888.00 2013-10-15 07:17:04.000 288 12522.33 278.02 54528.30 88888.00 2013-10-15 07:17:04.125 288 12522.40 278.05 54528.32 88888.00 2013-10-15 07:17:04.250 288 12522.38 278.02 54528.32 88888.00 2013-10-15 07:17:04.375 288 12522.42 278.00 54528.35 88888.00 2013-10-15 07:17:04.500 288 12522.42 278.00 54528.35 88888.00 2013-10-15 07:17:04.625 288 12522.60 277.98 54528.30 88888.00 2013-10-15 07:17:04.750 288 12522.75 277.95 54528.38 88888.00 2013-10-15 07:17:04.875 288 12522.83 277.90 54528.38 88888.00 2013-10-15 07:17:05.000 288 12522.88 277.85 54528.35 88888.00 2013-10-15 07:17:05.125 288 12522.92 277.88 54528.35 88888.00 2013-10-15 07:17:05.250 288 12522.95 277.85 54528.35 88888.00 2013-10-15 07:17:05.375 288 12523.02 277.82 54528.35 88888.00 2013-10-15 07:17:05.500 288 12523.12 277.80 54528.38 88888.00 2013-10-15 07:17:05.625 288 12523.17 277.80 54528.40 88888.00 2013-10-15 07:17:05.750 288 12523.23 277.80 54528.38 88888.00 2013-10-15 07:17:05.875 288 12523.25 277.75 54528.43 88888.00 2013-10-15 07:17:06.000 288 12523.38 277.73 54528.43 88888.00 2013-10-15 07:17:06.125 288 12523.52 277.70 54528.45 88888.00 2013-10-15 07:17:06.250 288 12523.52 277.73 54528.43 88888.00 2013-10-15 07:17:06.375 288 12523.55 277.75 54528.45 88888.00 2013-10-15 07:17:06.500 288 12523.62 277.73 54528.43 88888.00 2013-10-15 07:17:06.625 288 12523.70 277.73 54528.47 88888.00 2013-10-15 07:17:06.750 288 12523.80 277.73 54528.47 88888.00 2013-10-15 07:17:06.875 288 12523.92 277.73 54528.47 88888.00 2013-10-15 07:17:07.000 288 12523.98 277.70 54528.47 88888.00 2013-10-15 07:17:07.125 288 12523.98 277.70 54528.50 88888.00 2013-10-15 07:17:07.250 288 12523.95 277.68 54528.53 88888.00 2013-10-15 07:17:07.375 288 12523.95 277.68 54528.50 88888.00 2013-10-15 07:17:07.500 288 12524.00 277.70 54528.53 88888.00 2013-10-15 07:17:07.625 288 12524.08 277.73 54528.53 88888.00 2013-10-15 07:17:07.750 288 12524.08 277.70 54528.57 88888.00 2013-10-15 07:17:07.875 288 12524.12 277.68 54528.55 88888.00 2013-10-15 07:17:08.000 288 12524.25 277.68 54528.57 88888.00 2013-10-15 07:17:08.125 288 12524.25 277.68 54528.57 88888.00 2013-10-15 07:17:08.250 288 12524.20 277.62 54528.57 88888.00 2013-10-15 07:17:08.375 288 12524.27 277.62 54528.60 88888.00 2013-10-15 07:17:08.500 288 12524.25 277.62 54528.60 88888.00 2013-10-15 07:17:08.625 288 12524.33 277.57 54528.62 88888.00 2013-10-15 07:17:08.750 288 12524.35 277.57 54528.62 88888.00 2013-10-15 07:17:08.875 288 12524.35 277.55 54528.65 88888.00 2013-10-15 07:17:09.000 288 12524.40 277.52 54528.60 88888.00 2013-10-15 07:17:09.125 288 12524.50 277.50 54528.65 88888.00 2013-10-15 07:17:09.250 288 12524.48 277.43 54528.70 88888.00 2013-10-15 07:17:09.375 288 12524.50 277.40 54528.68 88888.00 2013-10-15 07:17:09.500 288 12524.48 277.38 54528.72 88888.00 2013-10-15 07:17:09.625 288 12524.48 277.35 54528.72 88888.00 2013-10-15 07:17:09.750 288 12524.58 277.35 54528.72 88888.00 2013-10-15 07:17:09.875 288 12524.67 277.32 54528.75 88888.00 2013-10-15 07:17:10.000 288 12524.75 277.30 54528.75 88888.00 2013-10-15 07:17:10.125 288 12524.80 277.25 54528.82 88888.00 2013-10-15 07:17:10.250 288 12524.75 277.20 54528.85 88888.00 2013-10-15 07:17:10.375 288 12524.73 277.18 54528.88 88888.00 2013-10-15 07:17:10.500 288 12524.58 277.15 54528.88 88888.00 2013-10-15 07:17:10.625 288 12524.62 277.15 54528.90 88888.00 2013-10-15 07:17:10.750 288 12524.77 277.07 54528.90 88888.00 2013-10-15 07:17:10.875 288 12524.83 277.02 54528.90 88888.00 2013-10-15 07:17:11.000 288 12524.83 277.02 54528.93 88888.00 2013-10-15 07:17:11.125 288 12524.85 276.98 54528.93 88888.00 2013-10-15 07:17:11.250 288 12524.90 276.95 54528.95 88888.00 2013-10-15 07:17:11.375 288 12524.92 276.88 54528.95 88888.00 2013-10-15 07:17:11.500 288 12524.98 276.82 54529.00 88888.00 2013-10-15 07:17:11.625 288 12524.95 276.80 54529.00 88888.00 2013-10-15 07:17:11.750 288 12524.98 276.77 54529.00 88888.00 2013-10-15 07:17:11.875 288 12525.05 276.77 54529.00 88888.00 2013-10-15 07:17:12.000 288 12525.12 276.73 54529.05 88888.00 2013-10-15 07:17:12.125 288 12525.12 276.70 54529.10 88888.00 2013-10-15 07:17:12.250 288 12525.08 276.62 54529.07 88888.00 2013-10-15 07:17:12.375 288 12525.15 276.65 54529.07 88888.00 2013-10-15 07:17:12.500 288 12525.23 276.65 54529.12 88888.00 2013-10-15 07:17:12.625 288 12525.33 276.62 54529.15 88888.00 2013-10-15 07:17:12.750 288 12525.38 276.62 54529.15 88888.00 2013-10-15 07:17:12.875 288 12525.45 276.57 54529.18 88888.00 2013-10-15 07:17:13.000 288 12525.50 276.55 54529.18 88888.00 2013-10-15 07:17:13.125 288 12525.52 276.55 54529.20 88888.00 2013-10-15 07:17:13.250 288 12525.58 276.52 54529.22 88888.00 2013-10-15 07:17:13.375 288 12525.60 276.52 54529.22 88888.00 2013-10-15 07:17:13.500 288 12525.65 276.50 54529.22 88888.00 2013-10-15 07:17:13.625 288 12525.73 276.48 54529.22 88888.00 2013-10-15 07:17:13.750 288 12525.80 276.48 54529.25 88888.00 2013-10-15 07:17:13.875 288 12525.77 276.43 54529.28 88888.00 2013-10-15 07:17:14.000 288 12525.83 276.43 54529.30 88888.00 2013-10-15 07:17:14.125 288 12525.88 276.45 54529.28 88888.00 2013-10-15 07:17:14.250 288 12525.92 276.40 54529.32 88888.00 2013-10-15 07:17:14.375 288 12526.05 276.43 54529.35 88888.00 2013-10-15 07:17:14.500 288 12526.10 276.43 54529.35 88888.00 2013-10-15 07:17:14.625 288 12526.12 276.38 54529.35 88888.00 2013-10-15 07:17:14.750 288 12526.17 276.35 54529.38 88888.00 2013-10-15 07:17:14.875 288 12526.30 276.35 54529.35 88888.00 2013-10-15 07:17:15.000 288 12526.35 276.32 54529.32 88888.00 2013-10-15 07:17:15.125 288 12526.35 276.32 54529.35 88888.00 2013-10-15 07:17:15.250 288 12526.40 276.30 54529.40 88888.00 2013-10-15 07:17:15.375 288 12526.50 276.32 54529.38 88888.00 2013-10-15 07:17:15.500 288 12526.65 276.30 54529.43 88888.00 2013-10-15 07:17:15.625 288 12526.75 276.30 54529.43 88888.00 2013-10-15 07:17:15.750 288 12526.77 276.32 54529.45 88888.00 2013-10-15 07:17:15.875 288 12526.85 276.35 54529.45 88888.00 2013-10-15 07:17:16.000 288 12526.98 276.35 54529.47 88888.00 2013-10-15 07:17:16.125 288 12527.08 276.35 54529.47 88888.00 2013-10-15 07:17:16.250 288 12527.12 276.32 54529.50 88888.00 2013-10-15 07:17:16.375 288 12527.17 276.35 54529.47 88888.00 2013-10-15 07:17:16.500 288 12527.20 276.32 54529.45 88888.00 2013-10-15 07:17:16.625 288 12527.27 276.38 54529.47 88888.00 2013-10-15 07:17:16.750 288 12527.40 276.38 54529.47 88888.00 2013-10-15 07:17:16.875 288 12527.45 276.35 54529.50 88888.00 2013-10-15 07:17:17.000 288 12527.52 276.38 54529.50 88888.00 2013-10-15 07:17:17.125 288 12527.67 276.43 54529.53 88888.00 2013-10-15 07:17:17.250 288 12527.75 276.43 54529.53 88888.00 2013-10-15 07:17:17.375 288 12527.83 276.40 54529.53 88888.00 2013-10-15 07:17:17.500 288 12527.92 276.43 54529.53 88888.00 2013-10-15 07:17:17.625 288 12528.02 276.45 54529.53 88888.00 2013-10-15 07:17:17.750 288 12528.10 276.45 54529.53 88888.00 2013-10-15 07:17:17.875 288 12528.23 276.45 54529.57 88888.00 2013-10-15 07:17:18.000 288 12528.27 276.48 54529.55 88888.00 2013-10-15 07:17:18.125 288 12528.35 276.48 54529.57 88888.00 2013-10-15 07:17:18.250 288 12528.45 276.50 54529.57 88888.00 2013-10-15 07:17:18.375 288 12528.55 276.50 54529.57 88888.00 2013-10-15 07:17:18.500 288 12528.65 276.50 54529.57 88888.00 2013-10-15 07:17:18.625 288 12528.70 276.50 54529.60 88888.00 2013-10-15 07:17:18.750 288 12528.77 276.52 54529.60 88888.00 2013-10-15 07:17:18.875 288 12528.92 276.52 54529.62 88888.00 2013-10-15 07:17:19.000 288 12528.98 276.52 54529.62 88888.00 2013-10-15 07:17:19.125 288 12529.02 276.57 54529.65 88888.00 2013-10-15 07:17:19.250 288 12529.12 276.60 54529.65 88888.00 2013-10-15 07:17:19.375 288 12529.23 276.62 54529.65 88888.00 2013-10-15 07:17:19.500 288 12529.30 276.65 54529.65 88888.00 2013-10-15 07:17:19.625 288 12529.40 276.65 54529.65 88888.00 2013-10-15 07:17:19.750 288 12529.52 276.68 54529.65 88888.00 2013-10-15 07:17:19.875 288 12529.55 276.70 54529.65 88888.00 2013-10-15 07:17:20.000 288 12529.60 276.70 54529.65 88888.00 2013-10-15 07:17:20.125 288 12529.62 276.70 54529.65 88888.00 2013-10-15 07:17:20.250 288 12529.70 276.73 54529.68 88888.00 2013-10-15 07:17:20.375 288 12529.88 276.77 54529.68 88888.00 2013-10-15 07:17:20.500 288 12530.00 276.77 54529.68 88888.00 2013-10-15 07:17:20.625 288 12530.15 276.75 54529.68 88888.00 2013-10-15 07:17:20.750 288 12530.20 276.77 54529.65 88888.00 2013-10-15 07:17:20.875 288 12530.25 276.80 54529.65 88888.00 2013-10-15 07:17:21.000 288 12530.38 276.82 54529.65 88888.00 2013-10-15 07:17:21.125 288 12530.45 276.85 54529.68 88888.00 2013-10-15 07:17:21.250 288 12530.48 276.85 54529.70 88888.00 2013-10-15 07:17:21.375 288 12530.62 276.88 54529.68 88888.00 2013-10-15 07:17:21.500 288 12530.70 276.88 54529.70 88888.00 2013-10-15 07:17:21.625 288 12530.67 276.93 54529.70 88888.00 2013-10-15 07:17:21.750 288 12530.77 276.90 54529.70 88888.00 2013-10-15 07:17:21.875 288 12530.90 276.88 54529.72 88888.00 2013-10-15 07:17:22.000 288 12531.02 276.88 54529.75 88888.00 2013-10-15 07:17:22.125 288 12531.10 276.88 54529.78 88888.00 2013-10-15 07:17:22.250 288 12531.17 276.88 54529.75 88888.00 2013-10-15 07:17:22.375 288 12531.23 276.88 54529.75 88888.00 2013-10-15 07:17:22.500 288 12531.35 276.82 54529.78 88888.00 2013-10-15 07:17:22.625 288 12531.48 276.85 54529.80 88888.00 2013-10-15 07:17:22.750 288 12531.58 276.85 54529.78 88888.00 2013-10-15 07:17:22.875 288 12531.65 276.85 54529.78 88888.00 2013-10-15 07:17:23.000 288 12531.77 276.85 54529.78 88888.00 2013-10-15 07:17:23.125 288 12531.88 276.88 54529.80 88888.00 2013-10-15 07:17:23.250 288 12531.92 276.85 54529.82 88888.00 2013-10-15 07:17:23.375 288 12532.00 276.82 54529.82 88888.00 2013-10-15 07:17:23.500 288 12532.05 276.82 54529.82 88888.00 2013-10-15 07:17:23.625 288 12532.12 276.85 54529.82 88888.00 2013-10-15 07:17:23.750 288 12532.17 276.88 54529.82 88888.00 2013-10-15 07:17:23.875 288 12532.25 276.88 54529.82 88888.00 2013-10-15 07:17:24.000 288 12532.35 276.90 54529.88 88888.00 2013-10-15 07:17:24.125 288 12532.48 276.93 54529.85 88888.00 2013-10-15 07:17:24.250 288 12532.52 276.95 54529.88 88888.00 2013-10-15 07:17:24.375 288 12532.62 277.00 54529.85 88888.00 2013-10-15 07:17:24.500 288 12532.73 277.00 54529.88 88888.00 2013-10-15 07:17:24.625 288 12532.77 277.00 54529.88 88888.00 2013-10-15 07:17:24.750 288 12532.77 277.05 54529.88 88888.00 2013-10-15 07:17:24.875 288 12532.75 277.12 54529.90 88888.00 2013-10-15 07:17:25.000 288 12532.83 277.15 54529.90 88888.00 2013-10-15 07:17:25.125 288 12532.92 277.18 54529.93 88888.00 2013-10-15 07:17:25.250 288 12533.00 277.18 54529.93 88888.00 2013-10-15 07:17:25.375 288 12533.02 277.18 54529.93 88888.00 2013-10-15 07:17:25.500 288 12533.08 277.20 54529.95 88888.00 2013-10-15 07:17:25.625 288 12533.05 277.23 54529.95 88888.00 2013-10-15 07:17:25.750 288 12533.00 277.23 54529.95 88888.00 2013-10-15 07:17:25.875 288 12533.05 277.25 54529.97 88888.00 2013-10-15 07:17:26.000 288 12533.10 277.27 54529.97 88888.00 2013-10-15 07:17:26.125 288 12533.08 277.30 54530.00 88888.00 2013-10-15 07:17:26.250 288 12533.05 277.27 54530.05 88888.00 2013-10-15 07:17:26.375 288 12533.17 277.32 54530.05 88888.00 2013-10-15 07:17:26.500 288 12533.30 277.32 54530.07 88888.00 2013-10-15 07:17:26.625 288 12533.35 277.38 54530.07 88888.00 2013-10-15 07:17:26.750 288 12533.33 277.35 54530.10 88888.00 2013-10-15 07:17:26.875 288 12533.33 277.35 54530.10 88888.00 2013-10-15 07:17:27.000 288 12533.35 277.35 54530.15 88888.00 2013-10-15 07:17:27.125 288 12533.38 277.38 54530.12 88888.00 2013-10-15 07:17:27.250 288 12533.40 277.35 54530.18 88888.00 2013-10-15 07:17:27.375 288 12533.42 277.35 54530.15 88888.00 2013-10-15 07:17:27.500 288 12533.48 277.38 54530.18 88888.00 2013-10-15 07:17:27.625 288 12533.50 277.40 54530.18 88888.00 2013-10-15 07:17:27.750 288 12533.50 277.43 54530.22 88888.00 2013-10-15 07:17:27.875 288 12533.52 277.43 54530.22 88888.00 2013-10-15 07:17:28.000 288 12533.55 277.40 54530.22 88888.00 2013-10-15 07:17:28.125 288 12533.60 277.40 54530.25 88888.00 2013-10-15 07:17:28.250 288 12533.60 277.43 54530.28 88888.00 2013-10-15 07:17:28.375 288 12533.67 277.45 54530.25 88888.00 2013-10-15 07:17:28.500 288 12533.73 277.48 54530.30 88888.00 2013-10-15 07:17:28.625 288 12533.85 277.43 54530.32 88888.00 2013-10-15 07:17:28.750 288 12533.85 277.40 54530.32 88888.00 2013-10-15 07:17:28.875 288 12533.83 277.40 54530.35 88888.00 2013-10-15 07:17:29.000 288 12533.85 277.38 54530.35 88888.00 2013-10-15 07:17:29.125 288 12533.88 277.38 54530.38 88888.00 2013-10-15 07:17:29.250 288 12533.88 277.35 54530.40 88888.00 2013-10-15 07:17:29.375 288 12533.85 277.32 54530.45 88888.00 2013-10-15 07:17:29.500 288 12533.88 277.30 54530.50 88888.00 2013-10-15 07:17:29.625 288 12533.88 277.32 54530.53 88888.00 2013-10-15 07:17:29.750 288 12533.90 277.30 54530.55 88888.00 2013-10-15 07:17:29.875 288 12533.90 277.30 54530.57 88888.00 2013-10-15 07:17:30.000 288 12533.85 277.27 54530.57 88888.00 2013-10-15 07:17:30.125 288 12533.85 277.23 54530.62 88888.00 2013-10-15 07:17:30.250 288 12533.80 277.18 54530.65 88888.00 2013-10-15 07:17:30.375 288 12533.83 277.20 54530.65 88888.00 2013-10-15 07:17:30.500 288 12533.83 277.18 54530.70 88888.00 2013-10-15 07:17:30.625 288 12533.80 277.10 54530.70 88888.00 2013-10-15 07:17:30.750 288 12533.80 277.05 54530.70 88888.00 2013-10-15 07:17:30.875 288 12533.77 277.02 54530.75 88888.00 2013-10-15 07:17:31.000 288 12533.75 276.98 54530.78 88888.00 2013-10-15 07:17:31.125 288 12533.75 276.98 54530.82 88888.00 2013-10-15 07:17:31.250 288 12533.83 276.90 54530.90 88888.00 2013-10-15 07:17:31.375 288 12533.90 276.88 54530.93 88888.00 2013-10-15 07:17:31.500 288 12533.92 276.85 54530.95 88888.00 2013-10-15 07:17:31.625 288 12533.90 276.82 54530.97 88888.00 2013-10-15 07:17:31.750 288 12533.85 276.73 54531.00 88888.00 2013-10-15 07:17:31.875 288 12533.90 276.73 54531.00 88888.00 2013-10-15 07:17:32.000 288 12533.95 276.68 54531.00 88888.00 2013-10-15 07:17:32.125 288 12533.95 276.62 54531.03 88888.00 2013-10-15 07:17:32.250 288 12533.88 276.55 54531.03 88888.00 2013-10-15 07:17:32.375 288 12533.90 276.52 54531.07 88888.00 2013-10-15 07:17:32.500 288 12533.95 276.45 54531.10 88888.00 2013-10-15 07:17:32.625 288 12534.00 276.38 54531.12 88888.00 2013-10-15 07:17:32.750 288 12534.02 276.35 54531.15 88888.00 2013-10-15 07:17:32.875 288 12534.08 276.27 54531.20 88888.00 2013-10-15 07:17:33.000 288 12534.12 276.20 54531.20 88888.00 2013-10-15 07:17:33.125 288 12534.15 276.15 54531.25 88888.00 2013-10-15 07:17:33.250 288 12534.15 276.05 54531.28 88888.00 2013-10-15 07:17:33.375 288 12534.17 276.00 54531.28 88888.00 2013-10-15 07:17:33.500 288 12534.23 275.93 54531.25 88888.00 2013-10-15 07:17:33.625 288 12534.33 275.88 54531.30 88888.00 2013-10-15 07:17:33.750 288 12534.35 275.80 54531.32 88888.00 2013-10-15 07:17:33.875 288 12534.33 275.75 54531.35 88888.00 2013-10-15 07:17:34.000 288 12534.35 275.68 54531.38 88888.00 2013-10-15 07:17:34.125 288 12534.40 275.68 54531.43 88888.00 2013-10-15 07:17:34.250 288 12534.42 275.62 54531.45 88888.00 2013-10-15 07:17:34.375 288 12534.52 275.55 54531.47 88888.00 2013-10-15 07:17:34.500 288 12534.58 275.52 54531.50 88888.00 2013-10-15 07:17:34.625 288 12534.58 275.48 54531.53 88888.00 2013-10-15 07:17:34.750 288 12534.55 275.43 54531.55 88888.00 2013-10-15 07:17:34.875 288 12534.58 275.40 54531.60 88888.00 2013-10-15 07:17:35.000 288 12534.67 275.35 54531.62 88888.00 2013-10-15 07:17:35.125 288 12534.75 275.32 54531.68 88888.00 2013-10-15 07:17:35.250 288 12534.65 275.27 54531.65 88888.00 2013-10-15 07:17:35.375 288 12534.60 275.23 54531.68 88888.00 2013-10-15 07:17:35.500 288 12534.58 275.18 54531.72 88888.00 2013-10-15 07:17:35.625 288 12534.60 275.12 54531.75 88888.00 2013-10-15 07:17:35.750 288 12534.62 275.10 54531.80 88888.00 2013-10-15 07:17:35.875 288 12534.58 275.02 54531.80 88888.00 2013-10-15 07:17:36.000 288 12534.55 274.95 54531.85 88888.00 2013-10-15 07:17:36.125 288 12534.50 274.90 54531.88 88888.00 2013-10-15 07:17:36.250 288 12534.42 274.82 54531.90 88888.00 2013-10-15 07:17:36.375 288 12534.52 274.82 54531.90 88888.00 2013-10-15 07:17:36.500 288 12534.55 274.77 54531.95 88888.00 2013-10-15 07:17:36.625 288 12534.50 274.70 54531.97 88888.00 2013-10-15 07:17:36.750 288 12534.48 274.65 54531.95 88888.00 2013-10-15 07:17:36.875 288 12534.48 274.57 54532.00 88888.00 2013-10-15 07:17:37.000 288 12534.45 274.55 54532.03 88888.00 2013-10-15 07:17:37.125 288 12534.40 274.52 54532.05 88888.00 2013-10-15 07:17:37.250 288 12534.35 274.48 54532.07 88888.00 2013-10-15 07:17:37.375 288 12534.35 274.48 54532.12 88888.00 2013-10-15 07:17:37.500 288 12534.35 274.45 54532.15 88888.00 2013-10-15 07:17:37.625 288 12534.27 274.38 54532.15 88888.00 2013-10-15 07:17:37.750 288 12534.27 274.35 54532.15 88888.00 2013-10-15 07:17:37.875 288 12534.23 274.32 54532.22 88888.00 2013-10-15 07:17:38.000 288 12534.23 274.32 54532.22 88888.00 2013-10-15 07:17:38.125 288 12534.25 274.30 54532.28 88888.00 2013-10-15 07:17:38.250 288 12534.20 274.23 54532.32 88888.00 2013-10-15 07:17:38.375 288 12534.20 274.25 54532.32 88888.00 2013-10-15 07:17:38.500 288 12534.15 274.20 54532.35 88888.00 2013-10-15 07:17:38.625 288 12534.12 274.12 54532.35 88888.00 2013-10-15 07:17:38.750 288 12534.17 274.12 54532.35 88888.00 2013-10-15 07:17:38.875 288 12534.23 274.12 54532.40 88888.00 2013-10-15 07:17:39.000 288 12534.30 274.10 54532.43 88888.00 2013-10-15 07:17:39.125 288 12534.23 274.05 54532.47 88888.00 2013-10-15 07:17:39.250 288 12534.12 274.02 54532.47 88888.00 2013-10-15 07:17:39.375 288 12534.15 274.05 54532.47 88888.00 2013-10-15 07:17:39.500 288 12534.20 274.02 54532.53 88888.00 2013-10-15 07:17:39.625 288 12534.15 273.98 54532.57 88888.00 2013-10-15 07:17:39.750 288 12534.08 274.00 54532.62 88888.00 2013-10-15 07:17:39.875 288 12534.10 273.98 54532.65 88888.00 2013-10-15 07:17:40.000 288 12534.08 273.90 54532.65 88888.00 2013-10-15 07:17:40.125 288 12534.05 273.88 54532.65 88888.00 2013-10-15 07:17:40.250 288 12534.05 273.80 54532.68 88888.00 2013-10-15 07:17:40.375 288 12534.08 273.77 54532.68 88888.00 2013-10-15 07:17:40.500 288 12534.10 273.75 54532.72 88888.00 2013-10-15 07:17:40.625 288 12534.02 273.70 54532.75 88888.00 2013-10-15 07:17:40.750 288 12534.05 273.68 54532.78 88888.00 2013-10-15 07:17:40.875 288 12534.05 273.62 54532.78 88888.00 2013-10-15 07:17:41.000 288 12534.08 273.60 54532.75 88888.00 2013-10-15 07:17:41.125 288 12534.12 273.60 54532.80 88888.00 2013-10-15 07:17:41.250 288 12534.10 273.57 54532.85 88888.00 2013-10-15 07:17:41.375 288 12534.10 273.55 54532.82 88888.00 2013-10-15 07:17:41.500 288 12534.10 273.52 54532.88 88888.00 2013-10-15 07:17:41.625 288 12534.12 273.55 54532.90 88888.00 2013-10-15 07:17:41.750 288 12534.10 273.55 54532.90 88888.00 2013-10-15 07:17:41.875 288 12534.05 273.52 54532.95 88888.00 2013-10-15 07:17:42.000 288 12534.10 273.50 54532.93 88888.00 2013-10-15 07:17:42.125 288 12534.12 273.48 54532.93 88888.00 2013-10-15 07:17:42.250 288 12534.08 273.45 54532.97 88888.00 2013-10-15 07:17:42.375 288 12534.10 273.45 54532.97 88888.00 2013-10-15 07:17:42.500 288 12534.10 273.48 54533.00 88888.00 2013-10-15 07:17:42.625 288 12534.08 273.50 54533.03 88888.00 2013-10-15 07:17:42.750 288 12534.08 273.50 54533.03 88888.00 2013-10-15 07:17:42.875 288 12534.12 273.48 54533.05 88888.00 2013-10-15 07:17:43.000 288 12534.12 273.50 54533.05 88888.00 2013-10-15 07:17:43.125 288 12534.12 273.50 54533.05 88888.00 2013-10-15 07:17:43.250 288 12534.08 273.52 54533.07 88888.00 2013-10-15 07:17:43.375 288 12534.12 273.55 54533.07 88888.00 2013-10-15 07:17:43.500 288 12534.15 273.55 54533.12 88888.00 2013-10-15 07:17:43.625 288 12534.15 273.55 54533.10 88888.00 2013-10-15 07:17:43.750 288 12534.20 273.57 54533.10 88888.00 2013-10-15 07:17:43.875 288 12534.33 273.57 54533.12 88888.00 2013-10-15 07:17:44.000 288 12534.33 273.60 54533.15 88888.00 2013-10-15 07:17:44.125 288 12534.33 273.65 54533.18 88888.00 2013-10-15 07:17:44.250 288 12534.33 273.60 54533.18 88888.00 2013-10-15 07:17:44.375 288 12534.35 273.65 54533.18 88888.00 2013-10-15 07:17:44.500 288 12534.35 273.73 54533.20 88888.00 2013-10-15 07:17:44.625 288 12534.35 273.70 54533.20 88888.00 2013-10-15 07:17:44.750 288 12534.35 273.70 54533.18 88888.00 2013-10-15 07:17:44.875 288 12534.45 273.73 54533.20 88888.00 2013-10-15 07:17:45.000 288 12534.50 273.75 54533.20 88888.00 2013-10-15 07:17:45.125 288 12534.50 273.82 54533.20 88888.00 2013-10-15 07:17:45.250 288 12534.48 273.82 54533.22 88888.00 2013-10-15 07:17:45.375 288 12534.42 273.88 54533.22 88888.00 2013-10-15 07:17:45.500 288 12534.45 273.90 54533.22 88888.00 2013-10-15 07:17:45.625 288 12534.58 273.90 54533.22 88888.00 2013-10-15 07:17:45.750 288 12534.60 273.93 54533.22 88888.00 2013-10-15 07:17:45.875 288 12534.58 273.93 54533.22 88888.00 2013-10-15 07:17:46.000 288 12534.62 273.98 54533.20 88888.00 2013-10-15 07:17:46.125 288 12534.70 274.00 54533.20 88888.00 2013-10-15 07:17:46.250 288 12534.77 273.98 54533.22 88888.00 2013-10-15 07:17:46.375 288 12534.83 274.00 54533.25 88888.00 2013-10-15 07:17:46.500 288 12534.85 274.00 54533.22 88888.00 2013-10-15 07:17:46.625 288 12534.85 274.02 54533.22 88888.00 2013-10-15 07:17:46.750 288 12534.85 274.07 54533.20 88888.00 2013-10-15 07:17:46.875 288 12534.88 274.10 54533.22 88888.00 2013-10-15 07:17:47.000 288 12535.02 274.12 54533.22 88888.00 2013-10-15 07:17:47.125 288 12535.10 274.07 54533.22 88888.00 2013-10-15 07:17:47.250 288 12535.05 274.10 54533.22 88888.00 2013-10-15 07:17:47.375 288 12535.12 274.18 54533.25 88888.00 2013-10-15 07:17:47.500 288 12535.15 274.23 54533.25 88888.00 2013-10-15 07:17:47.625 288 12535.23 274.20 54533.22 88888.00 2013-10-15 07:17:47.750 288 12535.23 274.20 54533.22 88888.00 2013-10-15 07:17:47.875 288 12535.25 274.25 54533.25 88888.00 2013-10-15 07:17:48.000 288 12535.23 274.25 54533.25 88888.00 2013-10-15 07:17:48.125 288 12535.30 274.27 54533.28 88888.00 2013-10-15 07:17:48.250 288 12535.33 274.25 54533.25 88888.00 2013-10-15 07:17:48.375 288 12535.40 274.30 54533.25 88888.00 2013-10-15 07:17:48.500 288 12535.40 274.32 54533.30 88888.00 2013-10-15 07:17:48.625 288 12535.48 274.35 54533.28 88888.00 2013-10-15 07:17:48.750 288 12535.52 274.32 54533.28 88888.00 2013-10-15 07:17:48.875 288 12535.52 274.32 54533.25 88888.00 2013-10-15 07:17:49.000 288 12535.55 274.30 54533.25 88888.00 2013-10-15 07:17:49.125 288 12535.62 274.32 54533.30 88888.00 2013-10-15 07:17:49.250 288 12535.65 274.27 54533.30 88888.00 2013-10-15 07:17:49.375 288 12535.73 274.25 54533.28 88888.00 2013-10-15 07:17:49.500 288 12535.80 274.25 54533.22 88888.00 2013-10-15 07:17:49.625 288 12535.88 274.25 54533.25 88888.00 2013-10-15 07:17:49.750 288 12535.88 274.25 54533.25 88888.00 2013-10-15 07:17:49.875 288 12535.95 274.27 54533.28 88888.00 2013-10-15 07:17:50.000 288 12536.02 274.27 54533.28 88888.00 2013-10-15 07:17:50.125 288 12536.12 274.27 54533.25 88888.00 2013-10-15 07:17:50.250 288 12536.15 274.25 54533.28 88888.00 2013-10-15 07:17:50.375 288 12536.17 274.25 54533.30 88888.00 2013-10-15 07:17:50.500 288 12536.20 274.27 54533.28 88888.00 2013-10-15 07:17:50.625 288 12536.25 274.25 54533.30 88888.00 2013-10-15 07:17:50.750 288 12536.30 274.25 54533.30 88888.00 2013-10-15 07:17:50.875 288 12536.33 274.23 54533.32 88888.00 2013-10-15 07:17:51.000 288 12536.35 274.25 54533.32 88888.00 2013-10-15 07:17:51.125 288 12536.42 274.23 54533.32 88888.00 2013-10-15 07:17:51.250 288 12536.52 274.23 54533.32 88888.00 2013-10-15 07:17:51.375 288 12536.62 274.25 54533.32 88888.00 2013-10-15 07:17:51.500 288 12536.60 274.25 54533.30 88888.00 2013-10-15 07:17:51.625 288 12536.62 274.27 54533.32 88888.00 2013-10-15 07:17:51.750 288 12536.67 274.27 54533.32 88888.00 2013-10-15 07:17:51.875 288 12536.73 274.30 54533.35 88888.00 2013-10-15 07:17:52.000 288 12536.80 274.27 54533.35 88888.00 2013-10-15 07:17:52.125 288 12536.85 274.27 54533.35 88888.00 2013-10-15 07:17:52.250 288 12536.90 274.32 54533.32 88888.00 2013-10-15 07:17:52.375 288 12537.00 274.30 54533.35 88888.00 2013-10-15 07:17:52.500 288 12537.08 274.32 54533.35 88888.00 2013-10-15 07:17:52.625 288 12537.15 274.35 54533.32 88888.00 2013-10-15 07:17:52.750 288 12537.17 274.40 54533.35 88888.00 2013-10-15 07:17:52.875 288 12537.15 274.40 54533.35 88888.00 2013-10-15 07:17:53.000 288 12537.15 274.43 54533.35 88888.00 2013-10-15 07:17:53.125 288 12537.20 274.48 54533.32 88888.00 2013-10-15 07:17:53.250 288 12537.30 274.52 54533.35 88888.00 2013-10-15 07:17:53.375 288 12537.40 274.60 54533.35 88888.00 2013-10-15 07:17:53.500 288 12537.38 274.62 54533.32 88888.00 2013-10-15 07:17:53.625 288 12537.38 274.70 54533.35 88888.00 2013-10-15 07:17:53.750 288 12537.42 274.75 54533.35 88888.00 2013-10-15 07:17:53.875 288 12537.52 274.80 54533.35 88888.00 2013-10-15 07:17:54.000 288 12537.50 274.85 54533.38 88888.00 2013-10-15 07:17:54.125 288 12537.50 274.90 54533.38 88888.00 2013-10-15 07:17:54.250 288 12537.55 274.95 54533.40 88888.00 2013-10-15 07:17:54.375 288 12537.58 275.00 54533.38 88888.00 2013-10-15 07:17:54.500 288 12537.62 275.07 54533.40 88888.00 2013-10-15 07:17:54.625 288 12537.65 275.12 54533.38 88888.00 2013-10-15 07:17:54.750 288 12537.67 275.15 54533.38 88888.00 2013-10-15 07:17:54.875 288 12537.62 275.18 54533.40 88888.00 2013-10-15 07:17:55.000 288 12537.67 275.20 54533.43 88888.00 2013-10-15 07:17:55.125 288 12537.73 275.27 54533.43 88888.00 2013-10-15 07:17:55.250 288 12537.75 275.32 54533.43 88888.00 2013-10-15 07:17:55.375 288 12537.80 275.38 54533.40 88888.00 2013-10-15 07:17:55.500 288 12537.83 275.38 54533.40 88888.00 2013-10-15 07:17:55.625 288 12537.92 275.43 54533.40 88888.00 2013-10-15 07:17:55.750 288 12537.95 275.45 54533.38 88888.00 2013-10-15 07:17:55.875 288 12537.98 275.45 54533.38 88888.00 2013-10-15 07:17:56.000 288 12538.02 275.48 54533.38 88888.00 2013-10-15 07:17:56.125 288 12538.00 275.50 54533.43 88888.00 2013-10-15 07:17:56.250 288 12537.98 275.55 54533.43 88888.00 2013-10-15 07:17:56.375 288 12538.02 275.57 54533.40 88888.00 2013-10-15 07:17:56.500 288 12538.02 275.60 54533.43 88888.00 2013-10-15 07:17:56.625 288 12538.10 275.57 54533.40 88888.00 2013-10-15 07:17:56.750 288 12538.12 275.57 54533.43 88888.00 2013-10-15 07:17:56.875 288 12538.23 275.60 54533.45 88888.00 2013-10-15 07:17:57.000 288 12538.23 275.57 54533.45 88888.00 2013-10-15 07:17:57.125 288 12538.25 275.57 54533.45 88888.00 2013-10-15 07:17:57.250 288 12538.27 275.57 54533.47 88888.00 2013-10-15 07:17:57.375 288 12538.30 275.57 54533.47 88888.00 2013-10-15 07:17:57.500 288 12538.33 275.57 54533.50 88888.00 2013-10-15 07:17:57.625 288 12538.30 275.55 54533.50 88888.00 2013-10-15 07:17:57.750 288 12538.30 275.55 54533.53 88888.00 2013-10-15 07:17:57.875 288 12538.35 275.57 54533.53 88888.00 2013-10-15 07:17:58.000 288 12538.35 275.52 54533.55 88888.00 2013-10-15 07:17:58.125 288 12538.33 275.50 54533.55 88888.00 2013-10-15 07:17:58.250 288 12538.30 275.50 54533.55 88888.00 2013-10-15 07:17:58.375 288 12538.40 275.50 54533.55 88888.00 2013-10-15 07:17:58.500 288 12538.48 275.50 54533.55 88888.00 2013-10-15 07:17:58.625 288 12538.50 275.52 54533.55 88888.00 2013-10-15 07:17:58.750 288 12538.50 275.50 54533.57 88888.00 2013-10-15 07:17:58.875 288 12538.52 275.48 54533.57 88888.00 2013-10-15 07:17:59.000 288 12538.60 275.45 54533.57 88888.00 2013-10-15 07:17:59.125 288 12538.70 275.48 54533.57 88888.00 2013-10-15 07:17:59.250 288 12538.67 275.43 54533.62 88888.00 2013-10-15 07:17:59.375 288 12538.67 275.48 54533.62 88888.00 2013-10-15 07:17:59.500 288 12538.73 275.45 54533.62 88888.00 2013-10-15 07:17:59.625 288 12538.73 275.43 54533.62 88888.00 2013-10-15 07:17:59.750 288 12538.67 275.45 54533.65 88888.00 2013-10-15 07:17:59.875 288 12538.70 275.43 54533.65 88888.00 2013-10-15 07:18:00.000 288 12538.67 275.40 54533.68 88888.00 2013-10-15 07:18:00.125 288 12538.67 275.43 54533.65 88888.00 2013-10-15 07:18:00.250 288 12538.77 275.43 54533.70 88888.00 2013-10-15 07:18:00.375 288 12538.80 275.40 54533.68 88888.00 2013-10-15 07:18:00.500 288 12538.77 275.38 54533.68 88888.00 2013-10-15 07:18:00.625 288 12538.77 275.38 54533.70 88888.00 2013-10-15 07:18:00.750 288 12538.80 275.35 54533.70 88888.00 2013-10-15 07:18:00.875 288 12538.80 275.35 54533.70 88888.00 2013-10-15 07:18:01.000 288 12538.88 275.35 54533.72 88888.00 2013-10-15 07:18:01.125 288 12538.83 275.32 54533.75 88888.00 2013-10-15 07:18:01.250 288 12538.75 275.32 54533.78 88888.00 2013-10-15 07:18:01.375 288 12538.75 275.30 54533.78 88888.00 2013-10-15 07:18:01.500 288 12538.73 275.30 54533.75 88888.00 2013-10-15 07:18:01.625 288 12538.75 275.32 54533.80 88888.00 2013-10-15 07:18:01.750 288 12538.77 275.27 54533.82 88888.00 2013-10-15 07:18:01.875 288 12538.77 275.27 54533.85 88888.00 2013-10-15 07:18:02.000 288 12538.70 275.23 54533.82 88888.00 2013-10-15 07:18:02.125 288 12538.67 275.23 54533.80 88888.00 2013-10-15 07:18:02.250 288 12538.70 275.18 54533.82 88888.00 2013-10-15 07:18:02.375 288 12538.70 275.18 54533.85 88888.00 2013-10-15 07:18:02.500 288 12538.73 275.12 54533.88 88888.00 2013-10-15 07:18:02.625 288 12538.73 275.07 54533.88 88888.00 2013-10-15 07:18:02.750 288 12538.75 275.07 54533.88 88888.00 2013-10-15 07:18:02.875 288 12538.73 275.02 54533.93 88888.00 2013-10-15 07:18:03.000 288 12538.67 275.00 54533.95 88888.00 2013-10-15 07:18:03.125 288 12538.67 274.98 54533.95 88888.00 2013-10-15 07:18:03.250 288 12538.67 274.90 54533.97 88888.00 2013-10-15 07:18:03.375 288 12538.67 274.85 54533.97 88888.00 2013-10-15 07:18:03.500 288 12538.67 274.80 54533.97 88888.00 2013-10-15 07:18:03.625 288 12538.73 274.80 54534.00 88888.00 2013-10-15 07:18:03.750 288 12538.80 274.75 54534.05 88888.00 2013-10-15 07:18:03.875 288 12538.73 274.70 54534.07 88888.00 2013-10-15 07:18:04.000 288 12538.70 274.65 54534.05 88888.00 2013-10-15 07:18:04.125 288 12538.67 274.57 54534.07 88888.00 2013-10-15 07:18:04.250 288 12538.60 274.52 54534.10 88888.00 2013-10-15 07:18:04.375 288 12538.73 274.52 54534.12 88888.00 2013-10-15 07:18:04.500 288 12538.70 274.50 54534.15 88888.00 2013-10-15 07:18:04.625 288 12538.67 274.48 54534.15 88888.00 2013-10-15 07:18:04.750 288 12538.73 274.45 54534.20 88888.00 2013-10-15 07:18:04.875 288 12538.80 274.40 54534.22 88888.00 2013-10-15 07:18:05.000 288 12538.80 274.40 54534.25 88888.00 2013-10-15 07:18:05.125 288 12538.73 274.38 54534.28 88888.00 2013-10-15 07:18:05.250 288 12538.73 274.30 54534.30 88888.00 2013-10-15 07:18:05.375 288 12538.77 274.30 54534.32 88888.00 2013-10-15 07:18:05.500 288 12538.80 274.25 54534.32 88888.00 2013-10-15 07:18:05.625 288 12538.80 274.25 54534.38 88888.00 2013-10-15 07:18:05.750 288 12538.75 274.20 54534.35 88888.00 2013-10-15 07:18:05.875 288 12538.70 274.15 54534.35 88888.00 2013-10-15 07:18:06.000 288 12538.73 274.05 54534.35 88888.00 2013-10-15 07:18:06.125 288 12538.70 274.02 54534.38 88888.00 2013-10-15 07:18:06.250 288 12538.73 273.93 54534.40 88888.00 2013-10-15 07:18:06.375 288 12538.75 273.88 54534.40 88888.00 2013-10-15 07:18:06.500 288 12538.85 273.80 54534.43 88888.00 2013-10-15 07:18:06.625 288 12538.90 273.75 54534.43 88888.00 2013-10-15 07:18:06.750 288 12538.85 273.70 54534.43 88888.00 2013-10-15 07:18:06.875 288 12538.88 273.62 54534.47 88888.00 2013-10-15 07:18:07.000 288 12538.92 273.60 54534.47 88888.00 2013-10-15 07:18:07.125 288 12538.90 273.55 54534.50 88888.00 2013-10-15 07:18:07.250 288 12538.88 273.50 54534.50 88888.00 2013-10-15 07:18:07.375 288 12538.98 273.45 54534.53 88888.00 2013-10-15 07:18:07.500 288 12539.08 273.38 54534.55 88888.00 2013-10-15 07:18:07.625 288 12539.12 273.38 54534.57 88888.00 2013-10-15 07:18:07.750 288 12539.17 273.32 54534.57 88888.00 2013-10-15 07:18:07.875 288 12539.17 273.25 54534.55 88888.00 2013-10-15 07:18:08.000 288 12539.12 273.23 54534.53 88888.00 2013-10-15 07:18:08.125 288 12539.12 273.20 54534.55 88888.00 2013-10-15 07:18:08.250 288 12539.12 273.15 54534.60 88888.00 2013-10-15 07:18:08.375 288 12539.23 273.10 54534.62 88888.00 2013-10-15 07:18:08.500 288 12539.27 273.10 54534.65 88888.00 2013-10-15 07:18:08.625 288 12539.33 273.05 54534.60 88888.00 2013-10-15 07:18:08.750 288 12539.35 273.02 54534.60 88888.00 2013-10-15 07:18:08.875 288 12539.45 272.98 54534.60 88888.00 2013-10-15 07:18:09.000 288 12539.50 272.93 54534.60 88888.00 2013-10-15 07:18:09.125 288 12539.45 272.88 54534.62 88888.00 2013-10-15 07:18:09.250 288 12539.42 272.88 54534.62 88888.00 2013-10-15 07:18:09.375 288 12539.48 272.85 54534.65 88888.00 2013-10-15 07:18:09.500 288 12539.52 272.82 54534.68 88888.00 2013-10-15 07:18:09.625 288 12539.62 272.82 54534.68 88888.00 2013-10-15 07:18:09.750 288 12539.67 272.85 54534.68 88888.00 2013-10-15 07:18:09.875 288 12539.70 272.82 54534.70 88888.00 2013-10-15 07:18:10.000 288 12539.75 272.80 54534.70 88888.00 2013-10-15 07:18:10.125 288 12539.75 272.75 54534.70 88888.00 2013-10-15 07:18:10.250 288 12539.77 272.73 54534.70 88888.00 2013-10-15 07:18:10.375 288 12539.88 272.70 54534.70 88888.00 2013-10-15 07:18:10.500 288 12539.92 272.70 54534.70 88888.00 2013-10-15 07:18:10.625 288 12539.90 272.68 54534.70 88888.00 2013-10-15 07:18:10.750 288 12539.92 272.62 54534.72 88888.00 2013-10-15 07:18:10.875 288 12539.98 272.57 54534.72 88888.00 2013-10-15 07:18:11.000 288 12540.02 272.55 54534.75 88888.00 2013-10-15 07:18:11.125 288 12540.15 272.52 54534.72 88888.00 2013-10-15 07:18:11.250 288 12540.20 272.48 54534.75 88888.00 2013-10-15 07:18:11.375 288 12540.25 272.48 54534.72 88888.00 2013-10-15 07:18:11.500 288 12540.27 272.43 54534.70 88888.00 2013-10-15 07:18:11.625 288 12540.35 272.40 54534.72 88888.00 2013-10-15 07:18:11.750 288 12540.42 272.40 54534.75 88888.00 2013-10-15 07:18:11.875 288 12540.50 272.40 54534.75 88888.00 2013-10-15 07:18:12.000 288 12540.60 272.35 54534.72 88888.00 2013-10-15 07:18:12.125 288 12540.62 272.30 54534.72 88888.00 2013-10-15 07:18:12.250 288 12540.65 272.30 54534.72 88888.00 2013-10-15 07:18:12.375 288 12540.70 272.32 54534.70 88888.00 2013-10-15 07:18:12.500 288 12540.73 272.27 54534.72 88888.00 2013-10-15 07:18:12.625 288 12540.77 272.27 54534.75 88888.00 2013-10-15 07:18:12.750 288 12540.85 272.27 54534.78 88888.00 2013-10-15 07:18:12.875 288 12540.98 272.27 54534.75 88888.00 2013-10-15 07:18:13.000 288 12541.08 272.25 54534.68 88888.00 2013-10-15 07:18:13.125 288 12541.12 272.25 54534.68 88888.00 2013-10-15 07:18:13.250 288 12541.17 272.25 54534.70 88888.00 2013-10-15 07:18:13.375 288 12541.20 272.27 54534.70 88888.00 2013-10-15 07:18:13.500 288 12541.27 272.25 54534.70 88888.00 2013-10-15 07:18:13.625 288 12541.33 272.25 54534.70 88888.00 2013-10-15 07:18:13.750 288 12541.40 272.30 54534.68 88888.00 2013-10-15 07:18:13.875 288 12541.45 272.32 54534.70 88888.00 2013-10-15 07:18:14.000 288 12541.55 272.35 54534.70 88888.00 2013-10-15 07:18:14.125 288 12541.65 272.38 54534.68 88888.00 2013-10-15 07:18:14.250 288 12541.73 272.40 54534.70 88888.00 2013-10-15 07:18:14.375 288 12541.75 272.40 54534.70 88888.00 2013-10-15 07:18:14.500 288 12541.73 272.38 54534.65 88888.00 2013-10-15 07:18:14.625 288 12541.75 272.35 54534.65 88888.00 2013-10-15 07:18:14.750 288 12541.77 272.40 54534.68 88888.00 2013-10-15 07:18:14.875 288 12541.88 272.43 54534.68 88888.00 2013-10-15 07:18:15.000 288 12542.00 272.38 54534.68 88888.00 2013-10-15 07:18:15.125 288 12542.08 272.32 54534.68 88888.00 2013-10-15 07:18:15.250 288 12542.02 272.30 54534.68 88888.00 2013-10-15 07:18:15.375 288 12542.12 272.32 54534.68 88888.00 2013-10-15 07:18:15.500 288 12542.23 272.32 54534.68 88888.00 2013-10-15 07:18:15.625 288 12542.30 272.27 54534.65 88888.00 2013-10-15 07:18:15.750 288 12542.35 272.32 54534.65 88888.00 2013-10-15 07:18:15.875 288 12542.42 272.35 54534.65 88888.00 2013-10-15 07:18:16.000 288 12542.45 272.35 54534.65 88888.00 2013-10-15 07:18:16.125 288 12542.42 272.32 54534.65 88888.00 2013-10-15 07:18:16.250 288 12542.45 272.35 54534.65 88888.00 2013-10-15 07:18:16.375 288 12542.55 272.35 54534.65 88888.00 2013-10-15 07:18:16.500 288 12542.62 272.40 54534.62 88888.00 2013-10-15 07:18:16.625 288 12542.75 272.43 54534.65 88888.00 2013-10-15 07:18:16.750 288 12542.80 272.43 54534.65 88888.00 2013-10-15 07:18:16.875 288 12542.80 272.43 54534.65 88888.00 2013-10-15 07:18:17.000 288 12542.88 272.43 54534.65 88888.00 2013-10-15 07:18:17.125 288 12542.92 272.45 54534.65 88888.00 2013-10-15 07:18:17.250 288 12542.98 272.43 54534.62 88888.00 2013-10-15 07:18:17.375 288 12543.02 272.43 54534.60 88888.00 2013-10-15 07:18:17.500 288 12543.05 272.40 54534.60 88888.00 2013-10-15 07:18:17.625 288 12543.12 272.43 54534.62 88888.00 2013-10-15 07:18:17.750 288 12543.20 272.43 54534.62 88888.00 2013-10-15 07:18:17.875 288 12543.30 272.43 54534.62 88888.00 2013-10-15 07:18:18.000 288 12543.38 272.43 54534.60 88888.00 2013-10-15 07:18:18.125 288 12543.48 272.48 54534.68 88888.00 2013-10-15 07:18:18.250 288 12543.58 272.43 54534.65 88888.00 2013-10-15 07:18:18.375 288 12543.67 272.43 54534.65 88888.00 2013-10-15 07:18:18.500 288 12543.77 272.45 54534.62 88888.00 2013-10-15 07:18:18.625 288 12543.92 272.45 54534.62 88888.00 2013-10-15 07:18:18.750 288 12543.92 272.45 54534.62 88888.00 2013-10-15 07:18:18.875 288 12543.92 272.43 54534.60 88888.00 2013-10-15 07:18:19.000 288 12544.02 272.43 54534.60 88888.00 2013-10-15 07:18:19.125 288 12544.08 272.45 54534.60 88888.00 2013-10-15 07:18:19.250 288 12544.15 272.45 54534.62 88888.00 2013-10-15 07:18:19.375 288 12544.30 272.45 54534.60 88888.00 2013-10-15 07:18:19.500 288 12544.38 272.45 54534.60 88888.00 2013-10-15 07:18:19.625 288 12544.48 272.45 54534.60 88888.00 2013-10-15 07:18:19.750 288 12544.58 272.45 54534.57 88888.00 2013-10-15 07:18:19.875 288 12544.65 272.48 54534.57 88888.00 2013-10-15 07:18:20.000 288 12544.75 272.45 54534.57 88888.00 2013-10-15 07:18:20.125 288 12544.85 272.43 54534.57 88888.00 2013-10-15 07:18:20.250 288 12544.90 272.40 54534.60 88888.00 2013-10-15 07:18:20.375 288 12545.05 272.45 54534.57 88888.00 2013-10-15 07:18:20.500 288 12545.05 272.45 54534.60 88888.00 2013-10-15 07:18:20.625 288 12545.15 272.43 54534.60 88888.00 2013-10-15 07:18:20.750 288 12545.20 272.38 54534.60 88888.00 2013-10-15 07:18:20.875 288 12545.25 272.38 54534.57 88888.00 2013-10-15 07:18:21.000 288 12545.40 272.38 54534.57 88888.00 2013-10-15 07:18:21.125 288 12545.50 272.35 54534.55 88888.00 2013-10-15 07:18:21.250 288 12545.58 272.35 54534.57 88888.00 2013-10-15 07:18:21.375 288 12545.67 272.35 54534.57 88888.00 2013-10-15 07:18:21.500 288 12545.77 272.32 54534.57 88888.00 2013-10-15 07:18:21.625 288 12545.90 272.32 54534.57 88888.00 2013-10-15 07:18:21.750 288 12545.98 272.30 54534.60 88888.00 2013-10-15 07:18:21.875 288 12545.98 272.27 54534.62 88888.00 2013-10-15 07:18:22.000 288 12545.98 272.25 54534.62 88888.00 2013-10-15 07:18:22.125 288 12546.00 272.20 54534.65 88888.00 2013-10-15 07:18:22.250 288 12546.10 272.20 54534.68 88888.00 2013-10-15 07:18:22.375 288 12546.20 272.18 54534.68 88888.00 2013-10-15 07:18:22.500 288 12546.27 272.18 54534.70 88888.00 2013-10-15 07:18:22.625 288 12546.33 272.15 54534.70 88888.00 2013-10-15 07:18:22.750 288 12546.35 272.12 54534.72 88888.00 2013-10-15 07:18:22.875 288 12546.38 272.12 54534.72 88888.00 2013-10-15 07:18:23.000 288 12546.40 272.10 54534.72 88888.00 2013-10-15 07:18:23.125 288 12546.42 272.07 54534.75 88888.00 2013-10-15 07:18:23.250 288 12546.45 272.07 54534.80 88888.00 2013-10-15 07:18:23.375 288 12546.50 272.05 54534.78 88888.00 2013-10-15 07:18:23.500 288 12546.58 272.02 54534.80 88888.00 2013-10-15 07:18:23.625 288 12546.52 271.98 54534.80 88888.00 2013-10-15 07:18:23.750 288 12546.52 271.95 54534.82 88888.00 2013-10-15 07:18:23.875 288 12546.55 271.93 54534.80 88888.00 2013-10-15 07:18:24.000 288 12546.58 271.88 54534.82 88888.00 2013-10-15 07:18:24.125 288 12546.62 271.90 54534.82 88888.00 2013-10-15 07:18:24.250 288 12546.65 271.85 54534.88 88888.00 2013-10-15 07:18:24.375 288 12546.75 271.88 54534.85 88888.00 2013-10-15 07:18:24.500 288 12546.80 271.85 54534.88 88888.00 2013-10-15 07:18:24.625 288 12546.88 271.85 54534.88 88888.00 2013-10-15 07:18:24.750 288 12546.90 271.85 54534.93 88888.00 2013-10-15 07:18:24.875 288 12546.85 271.85 54534.90 88888.00 2013-10-15 07:18:25.000 288 12546.85 271.85 54534.90 88888.00 2013-10-15 07:18:25.125 288 12546.85 271.85 54534.93 88888.00 2013-10-15 07:18:25.250 288 12546.95 271.88 54534.95 88888.00 2013-10-15 07:18:25.375 288 12547.08 271.90 54534.95 88888.00 2013-10-15 07:18:25.500 288 12547.10 271.93 54534.95 88888.00 2013-10-15 07:18:25.625 288 12547.12 271.90 54534.95 88888.00 2013-10-15 07:18:25.750 288 12547.15 271.90 54534.95 88888.00 2013-10-15 07:18:25.875 288 12547.20 271.95 54534.95 88888.00 2013-10-15 07:18:26.000 288 12547.25 272.00 54534.95 88888.00 2013-10-15 07:18:26.125 288 12547.27 272.02 54534.95 88888.00 2013-10-15 07:18:26.250 288 12547.30 272.05 54534.95 88888.00 2013-10-15 07:18:26.375 288 12547.42 272.10 54534.95 88888.00 2013-10-15 07:18:26.500 288 12547.50 272.15 54534.97 88888.00 2013-10-15 07:18:26.625 288 12547.52 272.15 54534.95 88888.00 2013-10-15 07:18:26.750 288 12547.62 272.18 54534.95 88888.00 2013-10-15 07:18:26.875 288 12547.60 272.15 54534.95 88888.00 2013-10-15 07:18:27.000 288 12547.60 272.18 54534.97 88888.00 2013-10-15 07:18:27.125 288 12547.62 272.23 54535.00 88888.00 2013-10-15 07:18:27.250 288 12547.73 272.25 54535.03 88888.00 2013-10-15 07:18:27.375 288 12547.88 272.27 54535.00 88888.00 2013-10-15 07:18:27.500 288 12547.88 272.27 54534.97 88888.00 2013-10-15 07:18:27.625 288 12547.85 272.30 54535.00 88888.00 2013-10-15 07:18:27.750 288 12547.88 272.30 54535.03 88888.00 2013-10-15 07:18:27.875 288 12547.88 272.30 54535.05 88888.00 2013-10-15 07:18:28.000 288 12547.88 272.27 54535.03 88888.00 2013-10-15 07:18:28.125 288 12547.95 272.27 54535.05 88888.00 2013-10-15 07:18:28.250 288 12548.02 272.27 54535.03 88888.00 2013-10-15 07:18:28.375 288 12548.10 272.25 54535.03 88888.00 2013-10-15 07:18:28.500 288 12548.23 272.25 54535.03 88888.00 2013-10-15 07:18:28.625 288 12548.27 272.25 54535.05 88888.00 2013-10-15 07:18:28.750 288 12548.38 272.25 54535.07 88888.00 2013-10-15 07:18:28.875 288 12548.42 272.27 54535.07 88888.00 2013-10-15 07:18:29.000 288 12548.48 272.27 54535.07 88888.00 2013-10-15 07:18:29.125 288 12548.48 272.27 54535.10 88888.00 2013-10-15 07:18:29.250 288 12548.48 272.27 54535.10 88888.00 2013-10-15 07:18:29.375 288 12548.58 272.30 54535.10 88888.00 2013-10-15 07:18:29.500 288 12548.60 272.30 54535.12 88888.00 2013-10-15 07:18:29.625 288 12548.60 272.32 54535.12 88888.00 2013-10-15 07:18:29.750 288 12548.65 272.35 54535.12 88888.00 2013-10-15 07:18:29.875 288 12548.73 272.35 54535.10 88888.00 2013-10-15 07:18:30.000 288 12548.77 272.38 54535.10 88888.00 2013-10-15 07:18:30.125 288 12548.80 272.40 54535.12 88888.00 2013-10-15 07:18:30.250 288 12548.62 272.35 54535.80 88888.00 2013-10-15 07:18:30.375 288 12548.77 272.40 54535.80 88888.00 2013-10-15 07:18:30.500 288 12548.85 272.43 54535.88 88888.00 2013-10-15 07:18:30.625 288 12548.85 272.50 54535.93 88888.00 2013-10-15 07:18:30.750 288 12548.92 272.48 54535.95 88888.00 2013-10-15 07:18:30.875 288 12548.95 272.48 54535.88 88888.00 2013-10-15 07:18:31.000 288 12548.92 272.50 54535.88 88888.00 2013-10-15 07:18:31.125 288 12548.90 272.48 54535.90 88888.00 2013-10-15 07:18:31.250 288 12548.98 272.60 54535.20 88888.00 2013-10-15 07:18:31.375 288 12549.02 272.62 54535.25 88888.00 2013-10-15 07:18:31.500 288 12549.08 272.62 54535.22 88888.00 2013-10-15 07:18:31.625 288 12549.05 272.65 54535.25 88888.00 2013-10-15 07:18:31.750 288 12549.05 272.65 54535.28 88888.00 2013-10-15 07:18:31.875 288 12549.08 272.65 54535.32 88888.00 2013-10-15 07:18:32.000 288 12549.12 272.60 54535.32 88888.00 2013-10-15 07:18:32.125 288 12549.15 272.60 54535.30 88888.00 2013-10-15 07:18:32.250 288 12549.20 272.62 54535.32 88888.00 2013-10-15 07:18:32.375 288 12549.23 272.62 54535.32 88888.00 2013-10-15 07:18:32.500 288 12549.17 272.62 54535.32 88888.00 2013-10-15 07:18:32.625 288 12549.10 272.57 54535.32 88888.00 2013-10-15 07:18:32.750 288 12549.12 272.57 54535.35 88888.00 2013-10-15 07:18:32.875 288 12549.20 272.60 54535.40 88888.00 2013-10-15 07:18:33.000 288 12549.27 272.62 54535.43 88888.00 2013-10-15 07:18:33.125 288 12549.33 272.62 54535.40 88888.00 2013-10-15 07:18:33.250 288 12549.30 272.60 54535.43 88888.00 2013-10-15 07:18:33.375 288 12549.27 272.57 54535.40 88888.00 2013-10-15 07:18:33.500 288 12549.27 272.60 54535.45 88888.00 2013-10-15 07:18:33.625 288 12549.30 272.65 54535.47 88888.00 2013-10-15 07:18:33.750 288 12549.40 272.68 54535.47 88888.00 2013-10-15 07:18:33.875 288 12549.35 272.68 54535.47 88888.00 2013-10-15 07:18:34.000 288 12549.38 272.65 54535.47 88888.00 2013-10-15 07:18:34.125 288 12549.45 272.65 54535.50 88888.00 2013-10-15 07:18:34.250 288 12549.40 272.70 54535.50 88888.00 2013-10-15 07:18:34.375 288 12549.52 272.73 54535.50 88888.00 2013-10-15 07:18:34.500 288 12549.62 272.73 54535.53 88888.00 2013-10-15 07:18:34.625 288 12549.62 272.73 54535.53 88888.00 2013-10-15 07:18:34.750 288 12549.65 272.73 54535.55 88888.00 2013-10-15 07:18:34.875 288 12549.67 272.73 54535.55 88888.00 2013-10-15 07:18:35.000 288 12549.70 272.75 54535.57 88888.00 2013-10-15 07:18:35.125 288 12549.65 272.75 54535.57 88888.00 2013-10-15 07:18:35.250 288 12549.65 272.77 54535.57 88888.00 2013-10-15 07:18:35.375 288 12549.70 272.80 54535.60 88888.00 2013-10-15 07:18:35.500 288 12549.75 272.80 54535.60 88888.00 2013-10-15 07:18:35.625 288 12549.73 272.82 54535.62 88888.00 2013-10-15 07:18:35.750 288 12549.75 272.80 54535.62 88888.00 2013-10-15 07:18:35.875 288 12549.77 272.80 54535.65 88888.00 2013-10-15 07:18:36.000 288 12549.67 272.82 54535.70 88888.00 2013-10-15 07:18:36.125 288 12549.65 272.88 54535.70 88888.00 2013-10-15 07:18:36.250 288 12549.73 272.90 54535.68 88888.00 2013-10-15 07:18:36.375 288 12549.75 272.93 54535.68 88888.00 2013-10-15 07:18:36.500 288 12549.77 272.95 54535.72 88888.00 2013-10-15 07:18:36.625 288 12549.80 272.98 54535.72 88888.00 2013-10-15 07:18:36.750 288 12549.83 272.95 54535.72 88888.00 2013-10-15 07:18:36.875 288 12549.83 272.98 54535.75 88888.00 2013-10-15 07:18:37.000 288 12549.83 273.00 54535.72 88888.00 2013-10-15 07:18:37.125 288 12549.92 273.05 54535.75 88888.00 2013-10-15 07:18:37.250 288 12549.95 273.02 54535.75 88888.00 2013-10-15 07:18:37.375 288 12550.00 273.00 54535.78 88888.00 2013-10-15 07:18:37.500 288 12550.02 273.00 54535.78 88888.00 2013-10-15 07:18:37.625 288 12550.05 273.02 54535.75 88888.00 2013-10-15 07:18:37.750 288 12550.12 273.05 54535.75 88888.00 2013-10-15 07:18:37.875 288 12550.23 273.05 54535.75 88888.00 2013-10-15 07:18:38.000 288 12550.30 273.02 54535.75 88888.00 2013-10-15 07:18:38.125 288 12550.33 273.02 54535.78 88888.00 2013-10-15 07:18:38.250 288 12550.35 273.00 54535.78 88888.00 2013-10-15 07:18:38.375 288 12550.50 273.05 54535.80 88888.00 2013-10-15 07:18:38.500 288 12550.60 273.02 54535.80 88888.00 2013-10-15 07:18:38.625 288 12550.67 273.00 54535.78 88888.00 2013-10-15 07:18:38.750 288 12550.75 272.98 54535.78 88888.00 2013-10-15 07:18:38.875 288 12550.88 273.00 54535.78 88888.00 2013-10-15 07:18:39.000 288 12551.02 273.02 54535.78 88888.00 2013-10-15 07:18:39.125 288 12551.10 273.02 54535.80 88888.00 2013-10-15 07:18:39.250 288 12551.17 273.05 54535.80 88888.00 2013-10-15 07:18:39.375 288 12551.27 273.05 54535.82 88888.00 2013-10-15 07:18:39.500 288 12551.27 273.10 54535.82 88888.00 2013-10-15 07:18:39.625 288 12551.40 273.10 54535.80 88888.00 2013-10-15 07:18:39.750 288 12551.52 273.12 54535.82 88888.00 2013-10-15 07:18:39.875 288 12551.58 273.12 54535.82 88888.00 2013-10-15 07:18:40.000 288 12551.62 273.15 54535.80 88888.00 2013-10-15 07:18:40.125 288 12551.73 273.23 54535.78 88888.00 2013-10-15 07:18:40.250 288 12551.88 273.25 54535.78 88888.00 2013-10-15 07:18:40.375 288 12552.02 273.27 54535.80 88888.00 2013-10-15 07:18:40.500 288 12552.05 273.30 54535.82 88888.00 2013-10-15 07:18:40.625 288 12552.10 273.30 54535.82 88888.00 2013-10-15 07:18:40.750 288 12552.15 273.30 54535.82 88888.00 2013-10-15 07:18:40.875 288 12552.23 273.35 54535.82 88888.00 2013-10-15 07:18:41.000 288 12552.33 273.45 54535.82 88888.00 2013-10-15 07:18:41.125 288 12552.45 273.48 54535.82 88888.00 2013-10-15 07:18:41.250 288 12552.55 273.55 54535.85 88888.00 2013-10-15 07:18:41.375 288 12552.65 273.60 54535.85 88888.00 2013-10-15 07:18:41.500 288 12552.65 273.65 54535.88 88888.00 2013-10-15 07:18:41.625 288 12552.75 273.70 54535.88 88888.00 2013-10-15 07:18:41.750 288 12552.83 273.75 54535.82 88888.00 2013-10-15 07:18:41.875 288 12552.88 273.80 54535.82 88888.00 2013-10-15 07:18:42.000 288 12553.00 273.85 54535.82 88888.00 2013-10-15 07:18:42.125 288 12553.10 273.90 54535.85 88888.00 2013-10-15 07:18:42.250 288 12553.12 273.95 54535.85 88888.00 2013-10-15 07:18:42.375 288 12553.17 274.00 54535.85 88888.00 2013-10-15 07:18:42.500 288 12553.25 274.02 54535.85 88888.00 2013-10-15 07:18:42.625 288 12553.38 274.07 54535.88 88888.00 2013-10-15 07:18:42.750 288 12553.40 274.15 54535.90 88888.00 2013-10-15 07:18:42.875 288 12553.50 274.20 54535.90 88888.00 2013-10-15 07:18:43.000 288 12553.58 274.25 54535.85 88888.00 2013-10-15 07:18:43.125 288 12553.58 274.25 54535.88 88888.00 2013-10-15 07:18:43.250 288 12553.60 274.27 54535.90 88888.00 2013-10-15 07:18:43.375 288 12553.70 274.30 54535.93 88888.00 2013-10-15 07:18:43.500 288 12553.77 274.32 54535.93 88888.00 2013-10-15 07:18:43.625 288 12553.83 274.32 54535.93 88888.00 2013-10-15 07:18:43.750 288 12553.95 274.35 54535.93 88888.00 2013-10-15 07:18:43.875 288 12554.05 274.38 54535.90 88888.00 2013-10-15 07:18:44.000 288 12554.08 274.40 54535.93 88888.00 2013-10-15 07:18:44.125 288 12554.12 274.40 54535.95 88888.00 2013-10-15 07:18:44.250 288 12554.17 274.40 54536.00 88888.00 2013-10-15 07:18:44.375 288 12554.33 274.40 54535.97 88888.00 2013-10-15 07:18:44.500 288 12554.38 274.40 54535.95 88888.00 2013-10-15 07:18:44.625 288 12554.38 274.43 54535.97 88888.00 2013-10-15 07:18:44.750 288 12554.48 274.43 54535.97 88888.00 2013-10-15 07:18:44.875 288 12554.50 274.40 54535.97 88888.00 2013-10-15 07:18:45.000 288 12554.58 274.38 54535.97 88888.00 2013-10-15 07:18:45.125 288 12554.67 274.38 54536.00 88888.00 2013-10-15 07:18:45.250 288 12554.70 274.35 54536.00 88888.00 2013-10-15 07:18:45.375 288 12554.80 274.35 54536.00 88888.00 2013-10-15 07:18:45.500 288 12554.95 274.35 54536.03 88888.00 2013-10-15 07:18:45.625 288 12555.08 274.35 54536.05 88888.00 2013-10-15 07:18:45.750 288 12555.15 274.30 54536.05 88888.00 2013-10-15 07:18:45.875 288 12555.17 274.27 54536.05 88888.00 2013-10-15 07:18:46.000 288 12555.20 274.27 54536.05 88888.00 2013-10-15 07:18:46.125 288 12555.27 274.25 54536.07 88888.00 2013-10-15 07:18:46.250 288 12555.38 274.18 54536.10 88888.00 2013-10-15 07:18:46.375 288 12555.52 274.20 54536.12 88888.00 2013-10-15 07:18:46.500 288 12555.62 274.18 54536.12 88888.00 2013-10-15 07:18:46.625 288 12555.67 274.18 54536.18 88888.00 2013-10-15 07:18:46.750 288 12555.75 274.18 54536.18 88888.00 2013-10-15 07:18:46.875 288 12555.85 274.15 54536.18 88888.00 2013-10-15 07:18:47.000 288 12555.90 274.12 54536.18 88888.00 2013-10-15 07:18:47.125 288 12556.02 274.07 54536.22 88888.00 2013-10-15 07:18:47.250 288 12556.10 274.02 54536.22 88888.00 2013-10-15 07:18:47.375 288 12556.20 274.00 54536.22 88888.00 2013-10-15 07:18:47.500 288 12556.25 273.98 54536.25 88888.00 2013-10-15 07:18:47.625 288 12556.38 274.00 54536.25 88888.00 2013-10-15 07:18:47.750 288 12556.42 273.95 54536.28 88888.00 2013-10-15 07:18:47.875 288 12556.48 273.90 54536.30 88888.00 2013-10-15 07:18:48.000 288 12556.62 273.88 54536.30 88888.00 2013-10-15 07:18:48.125 288 12556.67 273.88 54536.30 88888.00 2013-10-15 07:18:48.250 288 12556.73 273.82 54536.32 88888.00 2013-10-15 07:18:48.375 288 12556.88 273.82 54536.35 88888.00 2013-10-15 07:18:48.500 288 12556.98 273.82 54536.35 88888.00 2013-10-15 07:18:48.625 288 12557.02 273.77 54536.38 88888.00 2013-10-15 07:18:48.750 288 12557.08 273.77 54536.38 88888.00 2013-10-15 07:18:48.875 288 12557.23 273.75 54536.38 88888.00 2013-10-15 07:18:49.000 288 12557.33 273.70 54536.38 88888.00 2013-10-15 07:18:49.125 288 12557.42 273.68 54536.40 88888.00 2013-10-15 07:18:49.250 288 12557.50 273.62 54536.43 88888.00 2013-10-15 07:18:49.375 288 12557.58 273.65 54536.47 88888.00 2013-10-15 07:18:49.500 288 12557.70 273.65 54536.47 88888.00 2013-10-15 07:18:49.625 288 12557.77 273.65 54536.47 88888.00 2013-10-15 07:18:49.750 288 12557.83 273.60 54536.50 88888.00 2013-10-15 07:18:49.875 288 12557.92 273.60 54536.50 88888.00 2013-10-15 07:18:50.000 288 12558.02 273.57 54536.53 88888.00 2013-10-15 07:18:50.125 288 12558.05 273.55 54536.55 88888.00 2013-10-15 07:18:50.250 288 12558.10 273.55 54536.57 88888.00 2013-10-15 07:18:50.375 288 12558.20 273.55 54536.60 88888.00 2013-10-15 07:18:50.500 288 12558.27 273.55 54536.60 88888.00 2013-10-15 07:18:50.625 288 12558.40 273.55 54536.60 88888.00 2013-10-15 07:18:50.750 288 12558.50 273.57 54536.62 88888.00 2013-10-15 07:18:50.875 288 12558.55 273.57 54536.62 88888.00 2013-10-15 07:18:51.000 288 12558.65 273.57 54536.62 88888.00 2013-10-15 07:18:51.125 288 12558.75 273.55 54536.65 88888.00 2013-10-15 07:18:51.250 288 12558.83 273.50 54536.68 88888.00 2013-10-15 07:18:51.375 288 12558.85 273.50 54536.68 88888.00 2013-10-15 07:18:51.500 288 12558.92 273.50 54536.68 88888.00 2013-10-15 07:18:51.625 288 12559.02 273.50 54536.70 88888.00 2013-10-15 07:18:51.750 288 12559.10 273.48 54536.70 88888.00 2013-10-15 07:18:51.875 288 12559.20 273.43 54536.70 88888.00 2013-10-15 07:18:52.000 288 12559.35 273.45 54536.70 88888.00 2013-10-15 07:18:52.125 288 12559.45 273.45 54536.72 88888.00 2013-10-15 07:18:52.250 288 12559.52 273.45 54536.72 88888.00 2013-10-15 07:18:52.375 288 12559.67 273.45 54536.75 88888.00 2013-10-15 07:18:52.500 288 12559.85 273.45 54536.75 88888.00 2013-10-15 07:18:52.625 288 12559.95 273.48 54536.75 88888.00 2013-10-15 07:18:52.750 288 12560.05 273.52 54536.75 88888.00 2013-10-15 07:18:52.875 288 12560.12 273.50 54536.75 88888.00 2013-10-15 07:18:53.000 288 12560.20 273.50 54536.75 88888.00 2013-10-15 07:18:53.125 288 12560.30 273.50 54536.72 88888.00 2013-10-15 07:18:53.250 288 12560.42 273.52 54536.75 88888.00 2013-10-15 07:18:53.375 288 12560.50 273.55 54536.75 88888.00 2013-10-15 07:18:53.500 288 12560.58 273.57 54536.80 88888.00 2013-10-15 07:18:53.625 288 12560.67 273.57 54536.80 88888.00 2013-10-15 07:18:53.750 288 12560.77 273.57 54536.80 88888.00 2013-10-15 07:18:53.875 288 12560.85 273.60 54536.82 88888.00 2013-10-15 07:18:54.000 288 12560.95 273.60 54536.82 88888.00 2013-10-15 07:18:54.125 288 12561.08 273.62 54536.85 88888.00 2013-10-15 07:18:54.250 288 12561.17 273.60 54536.82 88888.00 2013-10-15 07:18:54.375 288 12561.27 273.62 54536.82 88888.00 2013-10-15 07:18:54.500 288 12561.38 273.68 54536.82 88888.00 2013-10-15 07:18:54.625 288 12561.50 273.68 54536.82 88888.00 2013-10-15 07:18:54.750 288 12561.55 273.75 54536.85 88888.00 2013-10-15 07:18:54.875 288 12561.60 273.80 54536.90 88888.00 2013-10-15 07:18:55.000 288 12561.75 273.82 54536.88 88888.00 2013-10-15 07:18:55.125 288 12561.85 273.85 54536.90 88888.00 2013-10-15 07:18:55.250 288 12561.88 273.88 54536.88 88888.00 2013-10-15 07:18:55.375 288 12561.95 273.90 54536.88 88888.00 2013-10-15 07:18:55.500 288 12561.98 273.93 54536.90 88888.00 2013-10-15 07:18:55.625 288 12562.02 273.95 54536.90 88888.00 2013-10-15 07:18:55.750 288 12562.12 274.00 54536.95 88888.00 2013-10-15 07:18:55.875 288 12562.23 274.05 54536.95 88888.00 2013-10-15 07:18:56.000 288 12562.23 274.10 54536.93 88888.00 2013-10-15 07:18:56.125 288 12562.17 274.10 54536.95 88888.00 2013-10-15 07:18:56.250 288 12562.25 274.15 54537.00 88888.00 2013-10-15 07:18:56.375 288 12562.33 274.20 54537.03 88888.00 2013-10-15 07:18:56.500 288 12562.33 274.25 54537.05 88888.00 2013-10-15 07:18:56.625 288 12562.38 274.25 54537.03 88888.00 2013-10-15 07:18:56.750 288 12562.45 274.27 54537.03 88888.00 2013-10-15 07:18:56.875 288 12562.52 274.30 54537.05 88888.00 2013-10-15 07:18:57.000 288 12562.50 274.32 54537.05 88888.00 2013-10-15 07:18:57.125 288 12562.50 274.35 54537.10 88888.00 2013-10-15 07:18:57.250 288 12562.55 274.35 54537.10 88888.00 2013-10-15 07:18:57.375 288 12562.58 274.38 54537.10 88888.00 2013-10-15 07:18:57.500 288 12562.62 274.40 54537.12 88888.00 2013-10-15 07:18:57.625 288 12562.70 274.43 54537.15 88888.00 2013-10-15 07:18:57.750 288 12562.77 274.45 54537.15 88888.00 2013-10-15 07:18:57.875 288 12562.83 274.48 54537.18 88888.00 2013-10-15 07:18:58.000 288 12562.85 274.50 54537.20 88888.00 2013-10-15 07:18:58.125 288 12562.92 274.52 54537.20 88888.00 2013-10-15 07:18:58.250 288 12562.92 274.50 54537.22 88888.00 2013-10-15 07:18:58.375 288 12562.98 274.52 54537.22 88888.00 2013-10-15 07:18:58.500 288 12563.05 274.52 54537.25 88888.00 2013-10-15 07:18:58.625 288 12563.12 274.55 54537.25 88888.00 2013-10-15 07:18:58.750 288 12563.23 274.60 54537.25 88888.00 2013-10-15 07:18:58.875 288 12563.30 274.57 54537.28 88888.00 2013-10-15 07:18:59.000 288 12563.33 274.55 54537.28 88888.00 2013-10-15 07:18:59.125 288 12563.33 274.55 54537.28 88888.00 2013-10-15 07:18:59.250 288 12563.30 274.60 54537.30 88888.00 2013-10-15 07:18:59.375 288 12563.40 274.68 54537.32 88888.00 2013-10-15 07:18:59.500 288 12563.50 274.70 54537.30 88888.00 2013-10-15 07:18:59.625 288 12563.55 274.70 54537.32 88888.00 2013-10-15 07:18:59.750 288 12563.60 274.70 54537.35 88888.00 2013-10-15 07:18:59.875 288 12563.65 274.70 54537.35 88888.00 2013-10-15 07:19:00.000 288 12563.65 274.70 54537.38 88888.00 2013-10-15 07:19:00.125 288 12563.65 274.73 54537.40 88888.00 2013-10-15 07:19:00.250 288 12563.70 274.75 54537.45 88888.00 2013-10-15 07:19:00.375 288 12563.75 274.77 54537.45 88888.00 2013-10-15 07:19:00.500 288 12563.75 274.82 54537.45 88888.00 2013-10-15 07:19:00.625 288 12563.77 274.82 54537.45 88888.00 2013-10-15 07:19:00.750 288 12563.80 274.85 54537.47 88888.00 2013-10-15 07:19:00.875 288 12563.77 274.88 54537.53 88888.00 2013-10-15 07:19:01.000 288 12563.75 274.85 54537.55 88888.00 2013-10-15 07:19:01.125 288 12563.73 274.88 54537.57 88888.00 2013-10-15 07:19:01.250 288 12563.77 274.85 54537.57 88888.00 2013-10-15 07:19:01.375 288 12563.85 274.82 54537.57 88888.00 2013-10-15 07:19:01.500 288 12563.85 274.85 54537.62 88888.00 2013-10-15 07:19:01.625 288 12563.85 274.85 54537.65 88888.00 2013-10-15 07:19:01.750 288 12563.85 274.82 54537.70 88888.00 2013-10-15 07:19:01.875 288 12563.80 274.82 54537.70 88888.00 2013-10-15 07:19:02.000 288 12563.77 274.77 54537.72 88888.00 2013-10-15 07:19:02.125 288 12563.77 274.77 54537.72 88888.00 2013-10-15 07:19:02.250 288 12563.77 274.77 54537.78 88888.00 2013-10-15 07:19:02.375 288 12563.85 274.77 54537.75 88888.00 2013-10-15 07:19:02.500 288 12563.88 274.75 54537.75 88888.00 2013-10-15 07:19:02.625 288 12563.92 274.73 54537.78 88888.00 2013-10-15 07:19:02.750 288 12563.90 274.70 54537.80 88888.00 2013-10-15 07:19:02.875 288 12563.88 274.65 54537.82 88888.00 2013-10-15 07:19:03.000 288 12563.92 274.60 54537.85 88888.00 2013-10-15 07:19:03.125 288 12564.00 274.55 54537.90 88888.00 2013-10-15 07:19:03.250 288 12564.00 274.48 54537.93 88888.00 2013-10-15 07:19:03.375 288 12564.00 274.45 54537.93 88888.00 2013-10-15 07:19:03.500 288 12563.98 274.43 54537.93 88888.00 2013-10-15 07:19:03.625 288 12564.00 274.40 54537.95 88888.00 2013-10-15 07:19:03.750 288 12564.00 274.32 54537.97 88888.00 2013-10-15 07:19:03.875 288 12564.00 274.27 54537.97 88888.00 2013-10-15 07:19:04.000 288 12564.02 274.23 54538.03 88888.00 2013-10-15 07:19:04.125 288 12564.12 274.15 54538.05 88888.00 2013-10-15 07:19:04.250 288 12564.12 274.02 54538.07 88888.00 2013-10-15 07:19:04.375 288 12564.23 274.02 54538.05 88888.00 2013-10-15 07:19:04.500 288 12564.30 273.98 54538.05 88888.00 2013-10-15 07:19:04.625 288 12564.35 273.88 54538.10 88888.00 2013-10-15 07:19:04.750 288 12564.40 273.77 54538.12 88888.00 2013-10-15 07:19:04.875 288 12564.45 273.70 54538.15 88888.00 2013-10-15 07:19:05.000 288 12564.50 273.70 54538.18 88888.00 2013-10-15 07:19:05.125 288 12564.58 273.65 54538.20 88888.00 2013-10-15 07:19:05.250 288 12564.65 273.57 54538.22 88888.00 2013-10-15 07:19:05.375 288 12564.73 273.50 54538.25 88888.00 2013-10-15 07:19:05.500 288 12564.83 273.43 54538.28 88888.00 2013-10-15 07:19:05.625 288 12564.88 273.35 54538.28 88888.00 2013-10-15 07:19:05.750 288 12564.90 273.30 54538.28 88888.00 2013-10-15 07:19:05.875 288 12565.00 273.23 54538.32 88888.00 2013-10-15 07:19:06.000 288 12565.08 273.15 54538.32 88888.00 2013-10-15 07:19:06.125 288 12565.12 273.10 54538.35 88888.00 2013-10-15 07:19:06.250 288 12565.17 273.02 54538.40 88888.00 2013-10-15 07:19:06.375 288 12565.30 273.05 54538.40 88888.00 2013-10-15 07:19:06.500 288 12565.40 272.95 54538.40 88888.00 2013-10-15 07:19:06.625 288 12565.48 272.88 54538.38 88888.00 2013-10-15 07:19:06.750 288 12565.55 272.80 54538.40 88888.00 2013-10-15 07:19:06.875 288 12565.65 272.82 54538.40 88888.00 2013-10-15 07:19:07.000 288 12565.73 272.77 54538.43 88888.00 2013-10-15 07:19:07.125 288 12565.85 272.80 54538.45 88888.00 2013-10-15 07:19:07.250 288 12565.92 272.75 54538.50 88888.00 2013-10-15 07:19:07.375 288 12566.02 272.77 54538.53 88888.00 2013-10-15 07:19:07.500 288 12566.10 272.77 54538.50 88888.00 2013-10-15 07:19:07.625 288 12566.20 272.75 54538.50 88888.00 2013-10-15 07:19:07.750 288 12566.33 272.70 54538.53 88888.00 2013-10-15 07:19:07.875 288 12566.40 272.68 54538.57 88888.00 2013-10-15 07:19:08.000 288 12566.42 272.73 54538.60 88888.00 2013-10-15 07:19:08.125 288 12566.40 272.73 54538.62 88888.00 2013-10-15 07:19:08.250 288 12566.42 272.68 54538.65 88888.00 2013-10-15 07:19:08.375 288 12566.48 272.68 54538.62 88888.00 2013-10-15 07:19:08.500 288 12566.52 272.68 54538.65 88888.00 2013-10-15 07:19:08.625 288 12566.50 272.70 54538.65 88888.00 2013-10-15 07:19:08.750 288 12566.55 272.70 54538.68 88888.00 2013-10-15 07:19:08.875 288 12566.62 272.73 54538.68 88888.00 2013-10-15 07:19:09.000 288 12566.67 272.73 54538.72 88888.00 2013-10-15 07:19:09.125 288 12566.70 272.73 54538.80 88888.00 2013-10-15 07:19:09.250 288 12566.65 272.73 54538.80 88888.00 2013-10-15 07:19:09.375 288 12566.70 272.70 54538.82 88888.00 2013-10-15 07:19:09.500 288 12566.75 272.73 54538.82 88888.00 2013-10-15 07:19:09.625 288 12566.77 272.75 54538.85 88888.00 2013-10-15 07:19:09.750 288 12566.75 272.75 54538.85 88888.00 2013-10-15 07:19:09.875 288 12566.77 272.73 54538.90 88888.00 2013-10-15 07:19:10.000 288 12566.83 272.75 54538.88 88888.00 2013-10-15 07:19:10.125 288 12566.83 272.75 54538.90 88888.00 2013-10-15 07:19:10.250 288 12566.80 272.77 54538.93 88888.00 2013-10-15 07:19:10.375 288 12566.77 272.77 54538.95 88888.00 2013-10-15 07:19:10.500 288 12566.75 272.75 54538.97 88888.00 2013-10-15 07:19:10.625 288 12566.80 272.75 54539.03 88888.00 2013-10-15 07:19:10.750 288 12566.88 272.73 54539.05 88888.00 2013-10-15 07:19:10.875 288 12566.85 272.75 54539.05 88888.00 2013-10-15 07:19:11.000 288 12566.88 272.75 54539.05 88888.00 2013-10-15 07:19:11.125 288 12566.90 272.73 54539.10 88888.00 2013-10-15 07:19:11.250 288 12566.90 272.73 54539.12 88888.00 2013-10-15 07:19:11.375 288 12566.98 272.70 54539.15 88888.00 2013-10-15 07:19:11.500 288 12567.02 272.70 54539.18 88888.00 2013-10-15 07:19:11.625 288 12566.98 272.68 54539.18 88888.00 2013-10-15 07:19:11.750 288 12567.02 272.70 54539.18 88888.00 2013-10-15 07:19:11.875 288 12567.08 272.70 54539.20 88888.00 2013-10-15 07:19:12.000 288 12567.08 272.62 54539.20 88888.00 2013-10-15 07:19:12.125 288 12567.08 272.57 54539.25 88888.00 2013-10-15 07:19:12.250 288 12567.08 272.57 54539.30 88888.00 2013-10-15 07:19:12.375 288 12567.12 272.57 54539.30 88888.00 2013-10-15 07:19:12.500 288 12567.12 272.55 54539.30 88888.00 2013-10-15 07:19:12.625 288 12567.20 272.52 54539.32 88888.00 2013-10-15 07:19:12.750 288 12567.23 272.50 54539.35 88888.00 2013-10-15 07:19:12.875 288 12567.27 272.45 54539.38 88888.00 2013-10-15 07:19:13.000 288 12567.38 272.40 54539.40 88888.00 2013-10-15 07:19:13.125 288 12567.40 272.38 54539.43 88888.00 2013-10-15 07:19:13.250 288 12567.40 272.32 54539.43 88888.00 2013-10-15 07:19:13.375 288 12567.45 272.35 54539.45 88888.00 2013-10-15 07:19:13.500 288 12567.45 272.30 54539.47 88888.00 2013-10-15 07:19:13.625 288 12567.48 272.27 54539.47 88888.00 2013-10-15 07:19:13.750 288 12567.45 272.25 54539.50 88888.00 2013-10-15 07:19:13.875 288 12567.48 272.20 54539.53 88888.00 2013-10-15 07:19:14.000 288 12567.55 272.18 54539.55 88888.00 2013-10-15 07:19:14.125 288 12567.58 272.15 54539.57 88888.00 2013-10-15 07:19:14.250 288 12567.62 272.12 54539.62 88888.00 2013-10-15 07:19:14.375 288 12567.70 272.12 54539.65 88888.00 2013-10-15 07:19:14.500 288 12567.67 272.10 54539.68 88888.00 2013-10-15 07:19:14.625 288 12567.60 272.07 54539.68 88888.00 2013-10-15 07:19:14.750 288 12567.62 272.05 54539.70 88888.00 2013-10-15 07:19:14.875 288 12567.65 272.02 54539.72 88888.00 2013-10-15 07:19:15.000 288 12567.67 272.02 54539.75 88888.00 2013-10-15 07:19:15.125 288 12567.80 272.02 54539.75 88888.00 2013-10-15 07:19:15.250 288 12567.85 272.02 54539.82 88888.00 2013-10-15 07:19:15.375 288 12567.83 272.02 54539.80 88888.00 2013-10-15 07:19:15.500 288 12567.75 272.02 54539.78 88888.00 2013-10-15 07:19:15.625 288 12567.77 272.02 54539.82 88888.00 2013-10-15 07:19:15.750 288 12567.80 272.02 54539.88 88888.00 2013-10-15 07:19:15.875 288 12567.85 272.02 54539.88 88888.00 2013-10-15 07:19:16.000 288 12567.90 272.02 54539.90 88888.00 2013-10-15 07:19:16.125 288 12567.85 272.05 54539.95 88888.00 2013-10-15 07:19:16.250 288 12567.75 272.07 54540.00 88888.00 2013-10-15 07:19:16.375 288 12567.75 272.10 54540.03 88888.00 2013-10-15 07:19:16.500 288 12567.80 272.10 54540.05 88888.00 2013-10-15 07:19:16.625 288 12567.85 272.10 54540.07 88888.00 2013-10-15 07:19:16.750 288 12567.85 272.07 54540.07 88888.00 2013-10-15 07:19:16.875 288 12567.83 272.07 54540.12 88888.00 2013-10-15 07:19:17.000 288 12567.73 272.07 54540.15 88888.00 2013-10-15 07:19:17.125 288 12567.70 272.07 54540.18 88888.00 2013-10-15 07:19:17.250 288 12567.70 272.07 54540.22 88888.00 2013-10-15 07:19:17.375 288 12567.75 272.07 54540.22 88888.00 2013-10-15 07:19:17.500 288 12567.73 272.05 54540.25 88888.00 2013-10-15 07:19:17.625 288 12567.67 272.05 54540.28 88888.00 2013-10-15 07:19:17.750 288 12567.65 272.00 54540.28 88888.00 2013-10-15 07:19:17.875 288 12567.67 272.02 54540.32 88888.00 2013-10-15 07:19:18.000 288 12567.75 272.00 54540.35 88888.00 2013-10-15 07:19:18.125 288 12567.70 272.00 54540.35 88888.00 2013-10-15 07:19:18.250 288 12567.70 271.98 54540.43 88888.00 2013-10-15 07:19:18.375 288 12567.83 272.00 54540.43 88888.00 2013-10-15 07:19:18.500 288 12567.85 272.00 54540.47 88888.00 2013-10-15 07:19:18.625 288 12567.80 272.02 54540.50 88888.00 2013-10-15 07:19:18.750 288 12567.77 272.00 54540.50 88888.00 2013-10-15 07:19:18.875 288 12567.80 272.00 54540.53 88888.00 2013-10-15 07:19:19.000 288 12567.80 272.00 54540.55 88888.00 2013-10-15 07:19:19.125 288 12567.83 271.98 54540.60 88888.00 2013-10-15 07:19:19.250 288 12567.80 271.98 54540.65 88888.00 2013-10-15 07:19:19.375 288 12567.80 271.98 54540.65 88888.00 2013-10-15 07:19:19.500 288 12567.88 272.00 54540.65 88888.00 2013-10-15 07:19:19.625 288 12567.90 272.00 54540.70 88888.00 2013-10-15 07:19:19.750 288 12567.90 272.00 54540.70 88888.00 2013-10-15 07:19:19.875 288 12567.92 272.00 54540.78 88888.00 2013-10-15 07:19:20.000 288 12567.88 272.02 54540.78 88888.00 2013-10-15 07:19:20.125 288 12567.88 271.98 54540.80 88888.00 2013-10-15 07:19:20.250 288 12567.85 271.95 54540.80 88888.00 2013-10-15 07:19:20.375 288 12567.92 271.95 54540.80 88888.00 2013-10-15 07:19:20.500 288 12567.95 271.93 54540.82 88888.00 2013-10-15 07:19:20.625 288 12568.00 271.93 54540.85 88888.00 2013-10-15 07:19:20.750 288 12568.00 271.95 54540.88 88888.00 2013-10-15 07:19:20.875 288 12568.00 271.95 54540.90 88888.00 2013-10-15 07:19:21.000 288 12568.05 271.88 54540.93 88888.00 2013-10-15 07:19:21.125 288 12568.00 271.85 54540.97 88888.00 2013-10-15 07:19:21.250 288 12567.98 271.82 54540.97 88888.00 2013-10-15 07:19:21.375 288 12567.95 271.75 54541.03 88888.00 2013-10-15 07:19:21.500 288 12567.92 271.73 54541.05 88888.00 2013-10-15 07:19:21.625 288 12567.98 271.77 54541.07 88888.00 2013-10-15 07:19:21.750 288 12568.02 271.75 54541.10 88888.00 2013-10-15 07:19:21.875 288 12568.05 271.75 54541.15 88888.00 2013-10-15 07:19:22.000 288 12568.08 271.70 54541.15 88888.00 2013-10-15 07:19:22.125 288 12568.12 271.70 54541.18 88888.00 2013-10-15 07:19:22.250 288 12568.17 271.62 54541.22 88888.00 2013-10-15 07:19:22.375 288 12568.25 271.57 54541.20 88888.00 2013-10-15 07:19:22.500 288 12568.25 271.55 54541.25 88888.00 2013-10-15 07:19:22.625 288 12568.20 271.50 54541.28 88888.00 2013-10-15 07:19:22.750 288 12568.25 271.50 54541.28 88888.00 2013-10-15 07:19:22.875 288 12568.33 271.43 54541.28 88888.00 2013-10-15 07:19:23.000 288 12568.35 271.40 54541.30 88888.00 2013-10-15 07:19:23.125 288 12568.38 271.32 54541.32 88888.00 2013-10-15 07:19:23.250 288 12568.38 271.32 54541.35 88888.00 2013-10-15 07:19:23.375 288 12568.50 271.27 54541.35 88888.00 2013-10-15 07:19:23.500 288 12568.60 271.25 54541.35 88888.00 2013-10-15 07:19:23.625 288 12568.65 271.23 54541.40 88888.00 2013-10-15 07:19:23.750 288 12568.62 271.20 54541.43 88888.00 2013-10-15 07:19:23.875 288 12568.62 271.20 54541.45 88888.00 2013-10-15 07:19:24.000 288 12568.73 271.18 54541.45 88888.00 2013-10-15 07:19:24.125 288 12568.80 271.15 54541.50 88888.00 2013-10-15 07:19:24.250 288 12568.85 271.10 54541.55 88888.00 2013-10-15 07:19:24.375 288 12568.95 271.10 54541.57 88888.00 2013-10-15 07:19:24.500 288 12568.95 271.12 54541.57 88888.00 2013-10-15 07:19:24.625 288 12569.02 271.12 54541.60 88888.00 2013-10-15 07:19:24.750 288 12569.12 271.10 54541.57 88888.00 2013-10-15 07:19:24.875 288 12569.25 271.15 54541.60 88888.00 2013-10-15 07:19:25.000 288 12569.33 271.15 54541.62 88888.00 2013-10-15 07:19:25.125 288 12569.40 271.15 54541.65 88888.00 2013-10-15 07:19:25.250 288 12569.40 271.15 54541.70 88888.00 2013-10-15 07:19:25.375 288 12569.38 271.15 54541.70 88888.00 2013-10-15 07:19:25.500 288 12569.40 271.18 54541.70 88888.00 2013-10-15 07:19:25.625 288 12569.48 271.15 54541.72 88888.00 2013-10-15 07:19:25.750 288 12569.50 271.18 54541.72 88888.00 2013-10-15 07:19:25.875 288 12569.55 271.23 54541.75 88888.00 2013-10-15 07:19:26.000 288 12569.55 271.23 54541.75 88888.00 2013-10-15 07:19:26.125 288 12569.60 271.23 54541.78 88888.00 2013-10-15 07:19:26.250 288 12569.60 271.23 54541.78 88888.00 2013-10-15 07:19:26.375 288 12569.60 271.25 54541.80 88888.00 2013-10-15 07:19:26.500 288 12569.58 271.27 54541.82 88888.00 2013-10-15 07:19:26.625 288 12569.58 271.30 54541.85 88888.00 2013-10-15 07:19:26.750 288 12569.52 271.30 54541.85 88888.00 2013-10-15 07:19:26.875 288 12569.52 271.27 54541.88 88888.00 2013-10-15 07:19:27.000 288 12569.55 271.30 54541.90 88888.00 2013-10-15 07:19:27.125 288 12569.60 271.32 54541.93 88888.00 2013-10-15 07:19:27.250 288 12569.60 271.35 54541.97 88888.00 2013-10-15 07:19:27.375 288 12569.55 271.32 54541.97 88888.00 2013-10-15 07:19:27.500 288 12569.50 271.30 54541.95 88888.00 2013-10-15 07:19:27.625 288 12569.50 271.30 54542.03 88888.00 2013-10-15 07:19:27.750 288 12569.62 271.32 54542.03 88888.00 2013-10-15 07:19:27.875 288 12569.67 271.30 54542.00 88888.00 2013-10-15 07:19:28.000 288 12569.62 271.25 54541.97 88888.00 2013-10-15 07:19:28.125 288 12569.60 271.23 54542.03 88888.00 2013-10-15 07:19:28.250 288 12569.58 271.18 54542.05 88888.00 2013-10-15 07:19:28.375 288 12569.62 271.18 54542.05 88888.00 2013-10-15 07:19:28.500 288 12569.65 271.15 54542.07 88888.00 2013-10-15 07:19:28.625 288 12569.60 271.10 54542.12 88888.00 2013-10-15 07:19:28.750 288 12569.52 271.05 54542.18 88888.00 2013-10-15 07:19:28.875 288 12569.52 271.00 54542.22 88888.00 2013-10-15 07:19:29.000 288 12569.60 270.98 54542.20 88888.00 2013-10-15 07:19:29.125 288 12569.62 270.93 54542.22 88888.00 2013-10-15 07:19:29.250 288 12569.62 270.85 54542.30 88888.00 2013-10-15 07:19:29.375 288 12569.67 270.82 54542.30 88888.00 2013-10-15 07:19:29.500 288 12569.65 270.80 54542.32 88888.00 2013-10-15 07:19:29.625 288 12569.62 270.77 54542.32 88888.00 2013-10-15 07:19:29.750 288 12569.62 270.80 54542.32 88888.00 2013-10-15 07:19:29.875 288 12569.67 270.73 54542.35 88888.00 2013-10-15 07:19:30.000 288 12569.70 270.68 54542.38 88888.00 2013-10-15 07:19:30.125 288 12569.70 270.65 54542.40 88888.00 2013-10-15 07:19:30.250 288 12569.67 270.62 54542.47 88888.00 2013-10-15 07:19:30.375 288 12569.65 270.60 54542.47 88888.00 2013-10-15 07:19:30.500 288 12569.62 270.62 54542.47 88888.00 2013-10-15 07:19:30.625 288 12569.62 270.62 54542.53 88888.00 2013-10-15 07:19:30.750 288 12569.65 270.62 54542.53 88888.00 2013-10-15 07:19:30.875 288 12569.62 270.65 54542.55 88888.00 2013-10-15 07:19:31.000 288 12569.60 270.70 54542.57 88888.00 2013-10-15 07:19:31.125 288 12569.58 270.68 54542.60 88888.00 2013-10-15 07:19:31.250 288 12569.58 270.73 54542.60 88888.00 2013-10-15 07:19:31.375 288 12569.58 270.77 54542.60 88888.00 2013-10-15 07:19:31.500 288 12569.60 270.80 54542.60 88888.00 2013-10-15 07:19:31.625 288 12569.55 270.85 54542.62 88888.00 2013-10-15 07:19:31.750 288 12569.50 270.88 54542.65 88888.00 2013-10-15 07:19:31.875 288 12569.52 270.93 54542.68 88888.00 2013-10-15 07:19:32.000 288 12569.52 270.98 54542.68 88888.00 2013-10-15 07:19:32.125 288 12569.55 270.98 54542.68 88888.00 2013-10-15 07:19:32.250 288 12569.58 271.00 54542.68 88888.00 2013-10-15 07:19:32.375 288 12569.60 271.02 54542.70 88888.00 2013-10-15 07:19:32.500 288 12569.60 271.10 54542.72 88888.00 2013-10-15 07:19:32.625 288 12569.55 271.15 54542.72 88888.00 2013-10-15 07:19:32.750 288 12569.55 271.23 54542.72 88888.00 2013-10-15 07:19:32.875 288 12569.58 271.30 54542.75 88888.00 2013-10-15 07:19:33.000 288 12569.60 271.32 54542.75 88888.00 2013-10-15 07:19:33.125 288 12569.60 271.38 54542.78 88888.00 2013-10-15 07:19:33.250 288 12569.52 271.45 54542.80 88888.00 2013-10-15 07:19:33.375 288 12569.50 271.50 54542.80 88888.00 2013-10-15 07:19:33.500 288 12569.50 271.52 54542.78 88888.00 2013-10-15 07:19:33.625 288 12569.52 271.55 54542.80 88888.00 2013-10-15 07:19:33.750 288 12569.48 271.65 54542.80 88888.00 2013-10-15 07:19:33.875 288 12569.45 271.65 54542.85 88888.00 2013-10-15 07:19:34.000 288 12569.50 271.73 54542.82 88888.00 2013-10-15 07:19:34.125 288 12569.50 271.80 54542.85 88888.00 2013-10-15 07:19:34.250 288 12569.40 271.82 54542.88 88888.00 2013-10-15 07:19:34.375 288 12569.40 271.85 54542.88 88888.00 2013-10-15 07:19:34.500 288 12569.38 271.88 54542.88 88888.00 2013-10-15 07:19:34.625 288 12569.33 271.95 54542.88 88888.00 2013-10-15 07:19:34.750 288 12569.30 272.00 54542.88 88888.00 2013-10-15 07:19:34.875 288 12569.27 272.07 54542.90 88888.00 2013-10-15 07:19:35.000 288 12569.17 272.10 54542.90 88888.00 2013-10-15 07:19:35.125 288 12569.20 272.15 54542.90 88888.00 2013-10-15 07:19:35.250 288 12569.25 272.25 54542.93 88888.00 2013-10-15 07:19:35.375 288 12569.25 272.30 54542.93 88888.00 2013-10-15 07:19:35.500 288 12569.17 272.30 54542.93 88888.00 2013-10-15 07:19:35.625 288 12569.15 272.38 54542.93 88888.00 2013-10-15 07:19:35.750 288 12569.08 272.40 54542.93 88888.00 2013-10-15 07:19:35.875 288 12569.05 272.48 54542.93 88888.00 2013-10-15 07:19:36.000 288 12568.98 272.52 54542.95 88888.00 2013-10-15 07:19:36.125 288 12569.02 272.55 54542.97 88888.00 2013-10-15 07:19:36.250 288 12568.98 272.60 54543.00 88888.00 2013-10-15 07:19:36.375 288 12568.92 272.65 54543.00 88888.00 2013-10-15 07:19:36.500 288 12568.90 272.73 54543.03 88888.00 2013-10-15 07:19:36.625 288 12568.98 272.77 54543.03 88888.00 2013-10-15 07:19:36.750 288 12569.05 272.80 54543.03 88888.00 2013-10-15 07:19:36.875 288 12569.02 272.82 54543.00 88888.00 2013-10-15 07:19:37.000 288 12569.02 272.88 54543.00 88888.00 2013-10-15 07:19:37.125 288 12569.00 272.95 54543.03 88888.00 2013-10-15 07:19:37.250 288 12568.92 272.98 54543.03 88888.00 2013-10-15 07:19:37.375 288 12568.90 273.02 54543.00 88888.00 2013-10-15 07:19:37.500 288 12568.90 273.02 54542.97 88888.00 2013-10-15 07:19:37.625 288 12568.92 273.05 54542.97 88888.00 2013-10-15 07:19:37.750 288 12569.00 273.12 54543.00 88888.00 2013-10-15 07:19:37.875 288 12569.08 273.18 54543.00 88888.00 2013-10-15 07:19:38.000 288 12569.10 273.20 54542.97 88888.00 2013-10-15 07:19:38.125 288 12569.10 273.25 54542.97 88888.00 2013-10-15 07:19:38.250 288 12569.10 273.25 54543.00 88888.00 2013-10-15 07:19:38.375 288 12569.15 273.30 54542.97 88888.00 2013-10-15 07:19:38.500 288 12569.25 273.35 54542.95 88888.00 2013-10-15 07:19:38.625 288 12569.27 273.38 54542.95 88888.00 2013-10-15 07:19:38.750 288 12569.38 273.45 54542.95 88888.00 2013-10-15 07:19:38.875 288 12569.40 273.52 54542.97 88888.00 2013-10-15 07:19:39.000 288 12569.40 273.55 54542.95 88888.00 2013-10-15 07:19:39.125 288 12569.40 273.57 54542.95 88888.00 2013-10-15 07:19:39.250 288 12569.40 273.62 54542.95 88888.00 2013-10-15 07:19:39.375 288 12569.45 273.65 54542.95 88888.00 2013-10-15 07:19:39.500 288 12569.50 273.73 54542.93 88888.00 2013-10-15 07:19:39.625 288 12569.55 273.75 54542.93 88888.00 2013-10-15 07:19:39.750 288 12569.55 273.80 54542.93 88888.00 2013-10-15 07:19:39.875 288 12569.52 273.85 54542.95 88888.00 2013-10-15 07:19:40.000 288 12569.55 273.85 54542.93 88888.00 2013-10-15 07:19:40.125 288 12569.60 273.85 54542.93 88888.00 2013-10-15 07:19:40.250 288 12569.62 273.85 54542.93 88888.00 2013-10-15 07:19:40.375 288 12569.67 273.93 54542.93 88888.00 2013-10-15 07:19:40.500 288 12569.67 273.98 54542.90 88888.00 2013-10-15 07:19:40.625 288 12569.67 274.00 54542.90 88888.00 2013-10-15 07:19:40.750 288 12569.70 274.00 54542.93 88888.00 2013-10-15 07:19:40.875 288 12569.77 274.02 54542.95 88888.00 2013-10-15 07:19:41.000 288 12569.85 274.10 54542.93 88888.00 2013-10-15 07:19:41.125 288 12569.95 274.12 54542.93 88888.00 2013-10-15 07:19:41.250 288 12569.90 274.15 54542.93 88888.00 2013-10-15 07:19:41.375 288 12569.92 274.15 54542.93 88888.00 2013-10-15 07:19:41.500 288 12569.98 274.20 54542.93 88888.00 2013-10-15 07:19:41.625 288 12570.00 274.20 54542.93 88888.00 2013-10-15 07:19:41.750 288 12570.00 274.25 54542.95 88888.00 2013-10-15 07:19:41.875 288 12570.05 274.27 54542.93 88888.00 2013-10-15 07:19:42.000 288 12570.05 274.27 54542.93 88888.00 2013-10-15 07:19:42.125 288 12570.10 274.30 54542.97 88888.00 2013-10-15 07:19:42.250 288 12570.17 274.32 54542.97 88888.00 2013-10-15 07:19:42.375 288 12570.17 274.32 54542.97 88888.00 2013-10-15 07:19:42.500 288 12570.17 274.32 54542.95 88888.00 2013-10-15 07:19:42.625 288 12570.23 274.38 54542.95 88888.00 2013-10-15 07:19:42.750 288 12570.30 274.40 54542.97 88888.00 2013-10-15 07:19:42.875 288 12570.40 274.38 54542.97 88888.00 2013-10-15 07:19:43.000 288 12570.48 274.38 54542.97 88888.00 2013-10-15 07:19:43.125 288 12570.45 274.45 54542.97 88888.00 2013-10-15 07:19:43.250 288 12570.45 274.50 54542.97 88888.00 2013-10-15 07:19:43.375 288 12570.45 274.52 54542.97 88888.00 2013-10-15 07:19:43.500 288 12570.50 274.55 54542.97 88888.00 2013-10-15 07:19:43.625 288 12570.58 274.57 54543.00 88888.00 2013-10-15 07:19:43.750 288 12570.70 274.57 54542.97 88888.00 2013-10-15 07:19:43.875 288 12570.70 274.62 54543.00 88888.00 2013-10-15 07:19:44.000 288 12570.70 274.62 54542.97 88888.00 2013-10-15 07:19:44.125 288 12570.75 274.65 54543.00 88888.00 2013-10-15 07:19:44.250 288 12570.80 274.68 54543.03 88888.00 2013-10-15 07:19:44.375 288 12570.90 274.70 54542.97 88888.00 2013-10-15 07:19:44.500 288 12570.92 274.75 54542.93 88888.00 2013-10-15 07:19:44.625 288 12570.98 274.77 54542.90 88888.00 2013-10-15 07:19:44.750 288 12571.02 274.77 54542.95 88888.00 2013-10-15 07:19:44.875 288 12571.08 274.80 54542.95 88888.00 2013-10-15 07:19:45.000 288 12571.15 274.82 54542.95 88888.00 2013-10-15 07:19:45.125 288 12571.20 274.80 54542.97 88888.00 2013-10-15 07:19:45.250 288 12571.23 274.82 54542.97 88888.00 2013-10-15 07:19:45.375 288 12571.27 274.88 54542.97 88888.00 2013-10-15 07:19:45.500 288 12571.33 274.88 54542.97 88888.00 2013-10-15 07:19:45.625 288 12571.35 274.93 54542.97 88888.00 2013-10-15 07:19:45.750 288 12571.38 274.98 54542.97 88888.00 2013-10-15 07:19:45.875 288 12571.38 275.02 54543.00 88888.00 2013-10-15 07:19:46.000 288 12571.35 275.07 54543.03 88888.00 2013-10-15 07:19:46.125 288 12571.38 275.05 54543.05 88888.00 2013-10-15 07:19:46.250 288 12571.33 275.05 54543.03 88888.00 2013-10-15 07:19:46.375 288 12571.40 275.12 54543.03 88888.00 2013-10-15 07:19:46.500 288 12571.42 275.18 54543.03 88888.00 2013-10-15 07:19:46.625 288 12571.40 275.23 54543.07 88888.00 2013-10-15 07:19:46.750 288 12571.38 275.23 54543.07 88888.00 2013-10-15 07:19:46.875 288 12571.35 275.27 54543.07 88888.00 2013-10-15 07:19:47.000 288 12571.40 275.32 54543.07 88888.00 2013-10-15 07:19:47.125 288 12571.45 275.35 54543.10 88888.00 2013-10-15 07:19:47.250 288 12571.50 275.40 54543.10 88888.00 2013-10-15 07:19:47.375 288 12571.52 275.40 54543.10 88888.00 2013-10-15 07:19:47.500 288 12571.52 275.43 54543.12 88888.00 2013-10-15 07:19:47.625 288 12571.48 275.45 54543.12 88888.00 2013-10-15 07:19:47.750 288 12571.45 275.50 54543.15 88888.00 2013-10-15 07:19:47.875 288 12571.50 275.52 54543.15 88888.00 2013-10-15 07:19:48.000 288 12571.48 275.55 54543.15 88888.00 2013-10-15 07:19:48.125 288 12571.48 275.57 54543.18 88888.00 2013-10-15 07:19:48.250 288 12571.40 275.57 54543.15 88888.00 2013-10-15 07:19:48.375 288 12571.42 275.60 54543.15 88888.00 2013-10-15 07:19:48.500 288 12571.48 275.62 54543.18 88888.00 2013-10-15 07:19:48.625 288 12571.50 275.65 54543.20 88888.00 2013-10-15 07:19:48.750 288 12571.48 275.68 54543.20 88888.00 2013-10-15 07:19:48.875 288 12571.45 275.70 54543.20 88888.00 2013-10-15 07:19:49.000 288 12571.45 275.68 54543.20 88888.00 2013-10-15 07:19:49.125 288 12571.48 275.68 54543.25 88888.00 2013-10-15 07:19:49.250 288 12571.45 275.68 54543.25 88888.00 2013-10-15 07:19:49.375 288 12571.48 275.70 54543.22 88888.00 2013-10-15 07:19:49.500 288 12571.45 275.70 54543.25 88888.00 2013-10-15 07:19:49.625 288 12571.42 275.70 54543.25 88888.00 2013-10-15 07:19:49.750 288 12571.38 275.70 54543.25 88888.00 2013-10-15 07:19:49.875 288 12571.38 275.70 54543.25 88888.00 2013-10-15 07:19:50.000 288 12571.35 275.68 54543.25 88888.00 2013-10-15 07:19:50.125 288 12571.45 275.68 54543.32 88888.00 2013-10-15 07:19:50.250 288 12571.50 275.68 54543.35 88888.00 2013-10-15 07:19:50.375 288 12571.52 275.70 54543.32 88888.00 2013-10-15 07:19:50.500 288 12571.50 275.73 54543.32 88888.00 2013-10-15 07:19:50.625 288 12571.52 275.70 54543.30 88888.00 2013-10-15 07:19:50.750 288 12571.62 275.65 54543.28 88888.00 2013-10-15 07:19:50.875 288 12571.70 275.65 54543.30 88888.00 2013-10-15 07:19:51.000 288 12571.75 275.68 54543.30 88888.00 2013-10-15 07:19:51.125 288 12571.77 275.68 54543.35 88888.00 2013-10-15 07:19:51.250 288 12571.85 275.60 54543.38 88888.00 2013-10-15 07:19:51.375 288 12571.92 275.65 54543.40 88888.00 2013-10-15 07:19:51.500 288 12571.90 275.62 54543.38 88888.00 2013-10-15 07:19:51.625 288 12571.98 275.65 54543.35 88888.00 2013-10-15 07:19:51.750 288 12572.08 275.68 54543.38 88888.00 2013-10-15 07:19:51.875 288 12572.12 275.73 54543.38 88888.00 2013-10-15 07:19:52.000 288 12572.15 275.70 54543.38 88888.00 2013-10-15 07:19:52.125 288 12572.17 275.70 54543.38 88888.00 2013-10-15 07:19:52.250 288 12572.23 275.70 54543.38 88888.00 2013-10-15 07:19:52.375 288 12572.40 275.77 54543.35 88888.00 2013-10-15 07:19:52.500 288 12572.45 275.82 54543.40 88888.00 2013-10-15 07:19:52.625 288 12572.50 275.85 54543.40 88888.00 2013-10-15 07:19:52.750 288 12572.60 275.85 54543.40 88888.00 2013-10-15 07:19:52.875 288 12572.65 275.88 54543.45 88888.00 2013-10-15 07:19:53.000 288 12572.65 275.93 54543.43 88888.00 2013-10-15 07:19:53.125 288 12572.67 275.90 54543.45 88888.00 2013-10-15 07:19:53.250 288 12572.70 275.93 54543.43 88888.00 2013-10-15 07:19:53.375 288 12572.75 275.98 54543.40 88888.00 2013-10-15 07:19:53.500 288 12572.80 276.00 54543.43 88888.00 2013-10-15 07:19:53.625 288 12572.90 276.00 54543.43 88888.00 2013-10-15 07:19:53.750 288 12572.95 276.05 54543.45 88888.00 2013-10-15 07:19:53.875 288 12572.92 276.05 54543.38 88888.00 2013-10-15 07:19:54.000 288 12573.05 276.05 54543.40 88888.00 2013-10-15 07:19:54.125 288 12573.10 276.05 54543.38 88888.00 2013-10-15 07:19:54.250 288 12573.08 276.02 54543.40 88888.00 2013-10-15 07:19:54.375 288 12573.10 276.02 54543.40 88888.00 2013-10-15 07:19:54.500 288 12573.15 276.07 54543.43 88888.00 2013-10-15 07:19:54.625 288 12573.27 276.12 54543.45 88888.00 2013-10-15 07:19:54.750 288 12573.33 276.15 54543.43 88888.00 2013-10-15 07:19:54.875 288 12573.33 276.12 54543.45 88888.00 2013-10-15 07:19:55.000 288 12573.40 276.15 54543.47 88888.00 2013-10-15 07:19:55.125 288 12573.45 276.20 54543.45 88888.00 2013-10-15 07:19:55.250 288 12573.40 276.23 54543.47 88888.00 2013-10-15 07:19:55.375 288 12573.50 276.23 54543.47 88888.00 2013-10-15 07:19:55.500 288 12573.55 276.23 54543.47 88888.00 2013-10-15 07:19:55.625 288 12573.60 276.25 54543.47 88888.00 2013-10-15 07:19:55.750 288 12573.65 276.25 54543.47 88888.00 2013-10-15 07:19:55.875 288 12573.70 276.27 54543.47 88888.00 2013-10-15 07:19:56.000 288 12573.77 276.27 54543.50 88888.00 2013-10-15 07:19:56.125 288 12573.88 276.35 54543.53 88888.00 2013-10-15 07:19:56.250 288 12573.92 276.30 54543.53 88888.00 2013-10-15 07:19:56.375 288 12574.05 276.35 54543.50 88888.00 2013-10-15 07:19:56.500 288 12574.08 276.35 54543.53 88888.00 2013-10-15 07:19:56.625 288 12574.10 276.32 54543.50 88888.00 2013-10-15 07:19:56.750 288 12574.20 276.35 54543.53 88888.00 2013-10-15 07:19:56.875 288 12574.27 276.38 54543.53 88888.00 2013-10-15 07:19:57.000 288 12574.40 276.43 54543.53 88888.00 2013-10-15 07:19:57.125 288 12574.40 276.43 54543.53 88888.00 2013-10-15 07:19:57.250 288 12574.42 276.40 54543.53 88888.00 2013-10-15 07:19:57.375 288 12574.58 276.45 54543.50 88888.00 2013-10-15 07:19:57.500 288 12574.62 276.55 54543.53 88888.00 2013-10-15 07:19:57.625 288 12574.65 276.55 54543.53 88888.00 2013-10-15 07:19:57.750 288 12574.67 276.57 54543.53 88888.00 2013-10-15 07:19:57.875 288 12574.75 276.60 54543.55 88888.00 2013-10-15 07:19:58.000 288 12574.77 276.62 54543.50 88888.00 2013-10-15 07:19:58.125 288 12574.80 276.65 54543.55 88888.00 2013-10-15 07:19:58.250 288 12574.85 276.70 54543.55 88888.00 2013-10-15 07:19:58.375 288 12575.00 276.75 54543.55 88888.00 2013-10-15 07:19:58.500 288 12575.08 276.77 54543.57 88888.00 2013-10-15 07:19:58.625 288 12575.12 276.82 54543.60 88888.00 2013-10-15 07:19:58.750 288 12575.12 276.85 54543.60 88888.00 2013-10-15 07:19:58.875 288 12575.15 276.90 54543.60 88888.00 2013-10-15 07:19:59.000 288 12575.15 276.93 54543.57 88888.00 2013-10-15 07:19:59.125 288 12575.20 276.95 54543.57 88888.00 2013-10-15 07:19:59.250 288 12575.20 277.00 54543.60 88888.00 2013-10-15 07:19:59.375 288 12575.27 277.07 54543.60 88888.00 2013-10-15 07:19:59.500 288 12575.33 277.10 54543.62 88888.00 2013-10-15 07:19:59.625 288 12575.30 277.12 54543.62 88888.00 2013-10-15 07:19:59.750 288 12575.30 277.18 54543.65 88888.00 2013-10-15 07:19:59.875 288 12575.33 277.23 54543.65 88888.00 2013-10-15 07:20:00.000 288 12575.40 277.25 54543.68 88888.00 2013-10-15 07:20:00.125 288 12575.42 277.23 54543.68 88888.00 2013-10-15 07:20:00.250 288 12575.42 277.20 54543.65 88888.00 2013-10-15 07:20:00.375 288 12575.48 277.23 54543.68 88888.00 2013-10-15 07:20:00.500 288 12575.50 277.25 54543.68 88888.00 2013-10-15 07:20:00.625 288 12575.52 277.27 54543.70 88888.00 2013-10-15 07:20:00.750 288 12575.55 277.27 54543.70 88888.00 2013-10-15 07:20:00.875 288 12575.58 277.27 54543.70 88888.00 2013-10-15 07:20:01.000 288 12575.58 277.25 54543.72 88888.00 2013-10-15 07:20:01.125 288 12575.65 277.27 54543.72 88888.00 2013-10-15 07:20:01.250 288 12575.65 277.27 54543.78 88888.00 2013-10-15 07:20:01.375 288 12575.73 277.27 54543.78 88888.00 2013-10-15 07:20:01.500 288 12575.75 277.27 54543.75 88888.00 2013-10-15 07:20:01.625 288 12575.73 277.27 54543.78 88888.00 2013-10-15 07:20:01.750 288 12575.75 277.25 54543.80 88888.00 2013-10-15 07:20:01.875 288 12575.85 277.25 54543.80 88888.00 2013-10-15 07:20:02.000 288 12575.90 277.25 54543.80 88888.00 2013-10-15 07:20:02.125 288 12575.88 277.23 54543.82 88888.00 2013-10-15 07:20:02.250 288 12575.80 277.23 54543.88 88888.00 2013-10-15 07:20:02.375 288 12575.83 277.23 54543.88 88888.00 2013-10-15 07:20:02.500 288 12575.83 277.23 54543.90 88888.00 2013-10-15 07:20:02.625 288 12575.90 277.20 54543.88 88888.00 2013-10-15 07:20:02.750 288 12575.90 277.18 54543.88 88888.00 2013-10-15 07:20:02.875 288 12575.92 277.18 54543.90 88888.00 2013-10-15 07:20:03.000 288 12575.95 277.15 54543.90 88888.00 2013-10-15 07:20:03.125 288 12575.95 277.12 54543.90 88888.00 2013-10-15 07:20:03.250 288 12575.98 277.10 54543.95 88888.00 2013-10-15 07:20:03.375 288 12576.00 277.10 54543.95 88888.00 2013-10-15 07:20:03.500 288 12575.95 277.07 54543.97 88888.00 2013-10-15 07:20:03.625 288 12575.92 277.02 54543.97 88888.00 2013-10-15 07:20:03.750 288 12575.85 277.00 54544.00 88888.00 2013-10-15 07:20:03.875 288 12575.88 276.98 54544.00 88888.00 2013-10-15 07:20:04.000 288 12575.85 276.98 54544.03 88888.00 2013-10-15 07:20:04.125 288 12575.85 276.98 54544.03 88888.00 2013-10-15 07:20:04.250 288 12575.80 276.95 54544.07 88888.00 2013-10-15 07:20:04.375 288 12575.80 276.93 54544.07 88888.00 2013-10-15 07:20:04.500 288 12575.73 276.88 54544.10 88888.00 2013-10-15 07:20:04.625 288 12575.73 276.85 54544.12 88888.00 2013-10-15 07:20:04.750 288 12575.70 276.85 54544.18 88888.00 2013-10-15 07:20:04.875 288 12575.70 276.82 54544.22 88888.00 2013-10-15 07:20:05.000 288 12575.60 276.80 54544.22 88888.00 2013-10-15 07:20:05.125 288 12575.55 276.77 54544.22 88888.00 2013-10-15 07:20:05.250 288 12575.52 276.75 54544.25 88888.00 2013-10-15 07:20:05.375 288 12575.60 276.75 54544.28 88888.00 2013-10-15 07:20:05.500 288 12575.52 276.73 54544.30 88888.00 2013-10-15 07:20:05.625 288 12575.42 276.70 54544.32 88888.00 2013-10-15 07:20:05.750 288 12575.42 276.68 54544.35 88888.00 2013-10-15 07:20:05.875 288 12575.35 276.62 54544.35 88888.00 2013-10-15 07:20:06.000 288 12575.33 276.57 54544.35 88888.00 2013-10-15 07:20:06.125 288 12575.33 276.55 54544.38 88888.00 2013-10-15 07:20:06.250 288 12575.27 276.50 54544.43 88888.00 2013-10-15 07:20:06.375 288 12575.23 276.50 54544.45 88888.00 2013-10-15 07:20:06.500 288 12575.12 276.48 54544.45 88888.00 2013-10-15 07:20:06.625 288 12575.02 276.43 54544.43 88888.00 2013-10-15 07:20:06.750 288 12574.98 276.38 54544.45 88888.00 2013-10-15 07:20:06.875 288 12575.00 276.32 54544.50 88888.00 2013-10-15 07:20:07.000 288 12575.10 276.32 54544.53 88888.00 2013-10-15 07:20:07.125 288 12575.15 276.32 54544.55 88888.00 2013-10-15 07:20:07.250 288 12575.08 276.25 54544.55 88888.00 2013-10-15 07:20:07.375 288 12575.12 276.27 54544.55 88888.00 2013-10-15 07:20:07.500 288 12575.15 276.25 54544.60 88888.00 2013-10-15 07:20:07.625 288 12575.12 276.25 54544.62 88888.00 2013-10-15 07:20:07.750 288 12575.12 276.20 54544.60 88888.00 2013-10-15 07:20:07.875 288 12575.12 276.20 54544.62 88888.00 2013-10-15 07:20:08.000 288 12575.15 276.18 54544.65 88888.00 2013-10-15 07:20:08.125 288 12575.17 276.15 54544.68 88888.00 2013-10-15 07:20:08.250 288 12575.10 276.15 54544.68 88888.00 2013-10-15 07:20:08.375 288 12575.12 276.18 54544.72 88888.00 2013-10-15 07:20:08.500 288 12575.10 276.15 54544.72 88888.00 2013-10-15 07:20:08.625 288 12575.12 276.12 54544.75 88888.00 2013-10-15 07:20:08.750 288 12575.15 276.12 54544.75 88888.00 2013-10-15 07:20:08.875 288 12575.12 276.10 54544.80 88888.00 2013-10-15 07:20:09.000 288 12575.10 276.12 54544.75 88888.00 2013-10-15 07:20:09.125 288 12575.12 276.10 54544.75 88888.00 2013-10-15 07:20:09.250 288 12575.10 276.10 54544.78 88888.00 2013-10-15 07:20:09.375 288 12575.10 276.12 54544.80 88888.00 2013-10-15 07:20:09.500 288 12575.05 276.10 54544.85 88888.00 2013-10-15 07:20:09.625 288 12575.08 276.10 54544.85 88888.00 2013-10-15 07:20:09.750 288 12575.15 276.12 54544.90 88888.00 2013-10-15 07:20:09.875 288 12575.12 276.15 54544.85 88888.00 2013-10-15 07:20:10.000 288 12575.10 276.12 54544.85 88888.00 2013-10-15 07:20:10.125 288 12575.15 276.10 54544.88 88888.00 2013-10-15 07:20:10.250 288 12575.25 276.12 54544.93 88888.00 2013-10-15 07:20:10.375 288 12575.25 276.12 54544.95 88888.00 2013-10-15 07:20:10.500 288 12575.17 276.12 54544.95 88888.00 2013-10-15 07:20:10.625 288 12575.15 276.10 54544.95 88888.00 2013-10-15 07:20:10.750 288 12575.20 276.12 54545.00 88888.00 2013-10-15 07:20:10.875 288 12575.17 276.12 54545.00 88888.00 2013-10-15 07:20:11.000 288 12575.17 276.10 54545.00 88888.00 2013-10-15 07:20:11.125 288 12575.15 276.10 54545.05 88888.00 2013-10-15 07:20:11.250 288 12575.17 276.07 54545.03 88888.00 2013-10-15 07:20:11.375 288 12575.23 276.07 54545.00 88888.00 2013-10-15 07:20:11.500 288 12575.30 276.07 54545.03 88888.00 2013-10-15 07:20:11.625 288 12575.45 276.05 54545.05 88888.00 2013-10-15 07:20:11.750 288 12575.50 276.10 54545.07 88888.00 2013-10-15 07:20:11.875 288 12575.45 276.07 54545.10 88888.00 2013-10-15 07:20:12.000 288 12575.50 276.10 54545.07 88888.00 2013-10-15 07:20:12.125 288 12575.58 276.10 54545.10 88888.00 2013-10-15 07:20:12.250 288 12575.55 276.07 54545.10 88888.00 2013-10-15 07:20:12.375 288 12575.58 276.07 54545.12 88888.00 2013-10-15 07:20:12.500 288 12575.55 276.10 54545.12 88888.00 2013-10-15 07:20:12.625 288 12575.58 276.10 54545.15 88888.00 2013-10-15 07:20:12.750 288 12575.62 276.12 54545.18 88888.00 2013-10-15 07:20:12.875 288 12575.67 276.15 54545.18 88888.00 2013-10-15 07:20:13.000 288 12575.65 276.12 54545.18 88888.00 2013-10-15 07:20:13.125 288 12575.65 276.18 54545.20 88888.00 2013-10-15 07:20:13.250 288 12575.62 276.18 54545.25 88888.00 2013-10-15 07:20:13.375 288 12575.67 276.20 54545.25 88888.00 2013-10-15 07:20:13.500 288 12575.70 276.20 54545.22 88888.00 2013-10-15 07:20:13.625 288 12575.67 276.20 54545.22 88888.00 2013-10-15 07:20:13.750 288 12575.70 276.15 54545.22 88888.00 2013-10-15 07:20:13.875 288 12575.73 276.18 54545.22 88888.00 2013-10-15 07:20:14.000 288 12575.73 276.23 54545.25 88888.00 2013-10-15 07:20:14.125 288 12575.75 276.23 54545.30 88888.00 2013-10-15 07:20:14.250 288 12575.75 276.20 54545.30 88888.00 2013-10-15 07:20:14.375 288 12575.75 276.23 54545.30 88888.00 2013-10-15 07:20:14.500 288 12575.77 276.18 54545.32 88888.00 2013-10-15 07:20:14.625 288 12575.88 276.23 54545.35 88888.00 2013-10-15 07:20:14.750 288 12575.85 276.20 54545.35 88888.00 2013-10-15 07:20:14.875 288 12575.80 276.23 54545.38 88888.00 2013-10-15 07:20:15.000 288 12575.83 276.18 54545.40 88888.00 2013-10-15 07:20:15.125 288 12575.83 276.20 54545.43 88888.00 2013-10-15 07:20:15.250 288 12575.83 276.15 54545.45 88888.00 2013-10-15 07:20:15.375 288 12575.85 276.18 54545.45 88888.00 2013-10-15 07:20:15.500 288 12575.80 276.15 54545.45 88888.00 2013-10-15 07:20:15.625 288 12575.75 276.15 54545.47 88888.00 2013-10-15 07:20:15.750 288 12575.75 276.12 54545.47 88888.00 2013-10-15 07:20:15.875 288 12575.80 276.10 54545.47 88888.00 2013-10-15 07:20:16.000 288 12575.80 276.05 54545.50 88888.00 2013-10-15 07:20:16.125 288 12575.80 276.00 54545.53 88888.00 2013-10-15 07:20:16.250 288 12575.77 276.02 54545.55 88888.00 2013-10-15 07:20:16.375 288 12575.83 276.07 54545.55 88888.00 2013-10-15 07:20:16.500 288 12575.83 276.02 54545.55 88888.00 2013-10-15 07:20:16.625 288 12575.83 276.00 54545.57 88888.00 2013-10-15 07:20:16.750 288 12575.88 275.98 54545.57 88888.00 2013-10-15 07:20:16.875 288 12575.90 276.00 54545.60 88888.00 2013-10-15 07:20:17.000 288 12575.88 275.98 54545.60 88888.00 2013-10-15 07:20:17.125 288 12575.85 275.95 54545.65 88888.00 2013-10-15 07:20:17.250 288 12575.83 275.95 54545.65 88888.00 2013-10-15 07:20:17.375 288 12575.85 275.95 54545.65 88888.00 2013-10-15 07:20:17.500 288 12575.85 275.95 54545.65 88888.00 2013-10-15 07:20:17.625 288 12575.85 275.98 54545.65 88888.00 2013-10-15 07:20:17.750 288 12575.88 275.95 54545.68 88888.00 2013-10-15 07:20:17.875 288 12575.90 275.95 54545.65 88888.00 2013-10-15 07:20:18.000 288 12575.95 275.93 54545.68 88888.00 2013-10-15 07:20:18.125 288 12576.00 275.90 54545.70 88888.00 2013-10-15 07:20:18.250 288 12576.02 275.90 54545.70 88888.00 2013-10-15 07:20:18.375 288 12576.05 275.93 54545.70 88888.00 2013-10-15 07:20:18.500 288 12576.08 275.95 54545.70 88888.00 2013-10-15 07:20:18.625 288 12576.05 275.98 54545.68 88888.00 2013-10-15 07:20:18.750 288 12576.08 275.98 54545.70 88888.00 2013-10-15 07:20:18.875 288 12576.15 276.00 54545.72 88888.00 2013-10-15 07:20:19.000 288 12576.15 276.00 54545.72 88888.00 2013-10-15 07:20:19.125 288 12576.10 276.05 54545.78 88888.00 2013-10-15 07:20:19.250 288 12576.15 276.02 54545.78 88888.00 2013-10-15 07:20:19.375 288 12576.20 276.02 54545.78 88888.00 2013-10-15 07:20:19.500 288 12576.20 276.05 54545.75 88888.00 2013-10-15 07:20:19.625 288 12576.20 276.07 54545.75 88888.00 2013-10-15 07:20:19.750 288 12576.25 276.07 54545.78 88888.00 2013-10-15 07:20:19.875 288 12576.23 276.12 54545.80 88888.00 2013-10-15 07:20:20.000 288 12576.20 276.12 54545.75 88888.00 2013-10-15 07:20:20.125 288 12576.23 276.18 54545.78 88888.00 2013-10-15 07:20:20.250 288 12576.17 276.18 54545.80 88888.00 2013-10-15 07:20:20.375 288 12576.25 276.20 54545.78 88888.00 2013-10-15 07:20:20.500 288 12576.30 276.25 54545.80 88888.00 2013-10-15 07:20:20.625 288 12576.38 276.30 54545.82 88888.00 2013-10-15 07:20:20.750 288 12576.42 276.35 54545.82 88888.00 2013-10-15 07:20:20.875 288 12576.48 276.35 54545.82 88888.00 2013-10-15 07:20:21.000 288 12576.45 276.35 54545.82 88888.00 2013-10-15 07:20:21.125 288 12576.48 276.40 54545.82 88888.00 2013-10-15 07:20:21.250 288 12576.55 276.45 54545.82 88888.00 2013-10-15 07:20:21.375 288 12576.65 276.48 54545.82 88888.00 2013-10-15 07:20:21.500 288 12576.73 276.50 54545.80 88888.00 2013-10-15 07:20:21.625 288 12576.80 276.55 54545.80 88888.00 2013-10-15 07:20:21.750 288 12576.83 276.55 54545.80 88888.00 2013-10-15 07:20:21.875 288 12576.83 276.62 54545.80 88888.00 2013-10-15 07:20:22.000 288 12576.88 276.68 54545.82 88888.00 2013-10-15 07:20:22.125 288 12576.98 276.70 54545.82 88888.00 2013-10-15 07:20:22.250 288 12577.05 276.73 54545.80 88888.00 2013-10-15 07:20:22.375 288 12577.15 276.77 54545.78 88888.00 2013-10-15 07:20:22.500 288 12577.30 276.82 54545.80 88888.00 2013-10-15 07:20:22.625 288 12577.35 276.85 54545.80 88888.00 2013-10-15 07:20:22.750 288 12577.40 276.88 54545.78 88888.00 2013-10-15 07:20:22.875 288 12577.50 276.88 54545.78 88888.00 2013-10-15 07:20:23.000 288 12577.60 276.88 54545.78 88888.00 2013-10-15 07:20:23.125 288 12577.62 276.90 54545.78 88888.00 2013-10-15 07:20:23.250 288 12577.67 276.95 54545.75 88888.00 2013-10-15 07:20:23.375 288 12577.77 276.95 54545.78 88888.00 2013-10-15 07:20:23.500 288 12577.85 277.00 54545.78 88888.00 2013-10-15 07:20:23.625 288 12577.95 277.00 54545.75 88888.00 2013-10-15 07:20:23.750 288 12578.00 277.02 54545.75 88888.00 2013-10-15 07:20:23.875 288 12578.08 277.05 54545.75 88888.00 2013-10-15 07:20:24.000 288 12578.12 277.10 54545.70 88888.00 2013-10-15 07:20:24.125 288 12578.20 277.15 54545.75 88888.00 2013-10-15 07:20:24.250 288 12578.30 277.18 54545.75 88888.00 2013-10-15 07:20:24.375 288 12578.38 277.18 54545.72 88888.00 2013-10-15 07:20:24.500 288 12578.52 277.20 54545.70 88888.00 2013-10-15 07:20:24.625 288 12578.62 277.23 54545.70 88888.00 2013-10-15 07:20:24.750 288 12578.73 277.27 54545.70 88888.00 2013-10-15 07:20:24.875 288 12578.75 277.30 54545.68 88888.00 2013-10-15 07:20:25.000 288 12578.85 277.32 54545.68 88888.00 2013-10-15 07:20:25.125 288 12578.95 277.35 54545.68 88888.00 2013-10-15 07:20:25.250 288 12579.00 277.40 54545.68 88888.00 2013-10-15 07:20:25.375 288 12579.08 277.40 54545.65 88888.00 2013-10-15 07:20:25.500 288 12579.17 277.43 54545.65 88888.00 2013-10-15 07:20:25.625 288 12579.25 277.45 54545.68 88888.00 2013-10-15 07:20:25.750 288 12579.38 277.50 54545.68 88888.00 2013-10-15 07:20:25.875 288 12579.42 277.52 54545.70 88888.00 2013-10-15 07:20:26.000 288 12579.50 277.52 54545.65 88888.00 2013-10-15 07:20:26.125 288 12579.58 277.57 54545.65 88888.00 2013-10-15 07:20:26.250 288 12579.70 277.57 54545.65 88888.00 2013-10-15 07:20:26.375 288 12579.77 277.60 54545.65 88888.00 2013-10-15 07:20:26.500 288 12579.83 277.65 54545.62 88888.00 2013-10-15 07:20:26.625 288 12579.90 277.68 54545.62 88888.00 2013-10-15 07:20:26.750 288 12579.98 277.75 54545.62 88888.00 2013-10-15 07:20:26.875 288 12580.08 277.82 54545.60 88888.00 2013-10-15 07:20:27.000 288 12580.15 277.80 54545.60 88888.00 2013-10-15 07:20:27.125 288 12580.25 277.82 54545.60 88888.00 2013-10-15 07:20:27.250 288 12580.30 277.93 54545.60 88888.00 2013-10-15 07:20:27.375 288 12580.38 277.98 54545.60 88888.00 2013-10-15 07:20:27.500 288 12580.42 278.02 54545.57 88888.00 2013-10-15 07:20:27.625 288 12580.48 278.10 54545.62 88888.00 2013-10-15 07:20:27.750 288 12580.65 278.12 54545.62 88888.00 2013-10-15 07:20:27.875 288 12580.77 278.15 54545.62 88888.00 2013-10-15 07:20:28.000 288 12580.73 278.18 54545.62 88888.00 2013-10-15 07:20:28.125 288 12580.67 278.23 54545.65 88888.00 2013-10-15 07:20:28.250 288 12580.73 278.27 54545.62 88888.00 2013-10-15 07:20:28.375 288 12580.85 278.30 54545.60 88888.00 2013-10-15 07:20:28.500 288 12580.90 278.35 54545.60 88888.00 2013-10-15 07:20:28.625 288 12580.90 278.38 54545.60 88888.00 2013-10-15 07:20:28.750 288 12580.90 278.43 54545.62 88888.00 2013-10-15 07:20:28.875 288 12580.95 278.43 54545.62 88888.00 2013-10-15 07:20:29.000 288 12581.02 278.48 54545.60 88888.00 2013-10-15 07:20:29.125 288 12581.02 278.52 54545.62 88888.00 2013-10-15 07:20:29.250 288 12581.08 278.52 54545.65 88888.00 2013-10-15 07:20:29.375 288 12581.12 278.55 54545.68 88888.00 2013-10-15 07:20:29.500 288 12581.15 278.60 54545.65 88888.00 2013-10-15 07:20:29.625 288 12581.17 278.60 54545.65 88888.00 2013-10-15 07:20:29.750 288 12581.25 278.65 54545.65 88888.00 2013-10-15 07:20:29.875 288 12581.25 278.68 54545.68 88888.00 2013-10-15 07:20:30.000 288 12581.30 278.70 54545.70 88888.00 2013-10-15 07:20:30.125 288 12581.35 278.75 54545.70 88888.00 2013-10-15 07:20:30.250 288 12581.38 278.75 54545.72 88888.00 2013-10-15 07:20:30.375 288 12581.38 278.82 54545.70 88888.00 2013-10-15 07:20:30.500 288 12581.42 278.88 54545.72 88888.00 2013-10-15 07:20:30.625 288 12581.45 278.93 54545.75 88888.00 2013-10-15 07:20:30.750 288 12581.45 278.95 54545.72 88888.00 2013-10-15 07:20:30.875 288 12581.48 278.93 54545.75 88888.00 2013-10-15 07:20:31.000 288 12581.50 278.95 54545.75 88888.00 2013-10-15 07:20:31.125 288 12581.48 279.00 54545.78 88888.00 2013-10-15 07:20:31.250 288 12581.40 279.02 54545.75 88888.00 2013-10-15 07:20:31.375 288 12581.48 279.07 54545.75 88888.00 2013-10-15 07:20:31.500 288 12581.55 279.12 54545.80 88888.00 2013-10-15 07:20:31.625 288 12581.65 279.12 54545.82 88888.00 2013-10-15 07:20:31.750 288 12581.58 279.12 54545.82 88888.00 2013-10-15 07:20:31.875 288 12581.58 279.15 54545.85 88888.00 2013-10-15 07:20:32.000 288 12581.62 279.18 54545.85 88888.00 2013-10-15 07:20:32.125 288 12581.70 279.18 54545.82 88888.00 2013-10-15 07:20:32.250 288 12581.73 279.23 54545.85 88888.00 2013-10-15 07:20:32.375 288 12581.75 279.23 54545.85 88888.00 2013-10-15 07:20:32.500 288 12581.73 279.23 54545.90 88888.00 2013-10-15 07:20:32.625 288 12581.73 279.25 54545.93 88888.00 2013-10-15 07:20:32.750 288 12581.80 279.25 54545.93 88888.00 2013-10-15 07:20:32.875 288 12581.88 279.23 54545.93 88888.00 2013-10-15 07:20:33.000 288 12581.88 279.23 54545.95 88888.00 2013-10-15 07:20:33.125 288 12581.95 279.25 54545.95 88888.00 2013-10-15 07:20:33.250 288 12581.95 279.25 54546.00 88888.00 2013-10-15 07:20:33.375 288 12582.02 279.27 54546.00 88888.00 2013-10-15 07:20:33.500 288 12582.05 279.30 54546.00 88888.00 2013-10-15 07:20:33.625 288 12582.08 279.27 54546.00 88888.00 2013-10-15 07:20:33.750 288 12582.10 279.27 54546.03 88888.00 2013-10-15 07:20:33.875 288 12582.17 279.30 54546.03 88888.00 2013-10-15 07:20:34.000 288 12582.20 279.32 54546.00 88888.00 2013-10-15 07:20:34.125 288 12582.23 279.38 54546.05 88888.00 2013-10-15 07:20:34.250 288 12582.25 279.35 54546.10 88888.00 2013-10-15 07:20:34.375 288 12582.35 279.40 54546.12 88888.00 2013-10-15 07:20:34.500 288 12582.40 279.43 54546.12 88888.00 2013-10-15 07:20:34.625 288 12582.45 279.48 54546.12 88888.00 2013-10-15 07:20:34.750 288 12582.45 279.52 54546.10 88888.00 2013-10-15 07:20:34.875 288 12582.48 279.55 54546.15 88888.00 2013-10-15 07:20:35.000 288 12582.52 279.57 54546.12 88888.00 2013-10-15 07:20:35.125 288 12582.58 279.60 54546.15 88888.00 2013-10-15 07:20:35.250 288 12582.62 279.65 54546.15 88888.00 2013-10-15 07:20:35.375 288 12582.67 279.68 54546.15 88888.00 2013-10-15 07:20:35.500 288 12582.73 279.70 54546.12 88888.00 2013-10-15 07:20:35.625 288 12582.80 279.70 54546.12 88888.00 2013-10-15 07:20:35.750 288 12582.85 279.75 54546.15 88888.00 2013-10-15 07:20:35.875 288 12582.88 279.80 54546.15 88888.00 2013-10-15 07:20:36.000 288 12582.88 279.82 54546.18 88888.00 2013-10-15 07:20:36.125 288 12582.90 279.85 54546.20 88888.00 2013-10-15 07:20:36.250 288 12582.83 279.90 54546.20 88888.00 2013-10-15 07:20:36.375 288 12582.90 279.95 54546.18 88888.00 2013-10-15 07:20:36.500 288 12582.98 280.00 54546.20 88888.00 2013-10-15 07:20:36.625 288 12582.98 280.05 54546.22 88888.00 2013-10-15 07:20:36.750 288 12583.00 280.12 54546.22 88888.00 2013-10-15 07:20:36.875 288 12583.08 280.15 54546.25 88888.00 2013-10-15 07:20:37.000 288 12583.15 280.20 54546.22 88888.00 2013-10-15 07:20:37.125 288 12583.17 280.23 54546.25 88888.00 2013-10-15 07:20:37.250 288 12583.25 280.25 54546.25 88888.00 2013-10-15 07:20:37.375 288 12583.30 280.30 54546.30 88888.00 2013-10-15 07:20:37.500 288 12583.40 280.38 54546.30 88888.00 2013-10-15 07:20:37.625 288 12583.42 280.38 54546.32 88888.00 2013-10-15 07:20:37.750 288 12583.40 280.40 54546.32 88888.00 2013-10-15 07:20:37.875 288 12583.40 280.45 54546.35 88888.00 2013-10-15 07:20:38.000 288 12583.48 280.50 54546.38 88888.00 2013-10-15 07:20:38.125 288 12583.50 280.50 54546.35 88888.00 2013-10-15 07:20:38.250 288 12583.48 280.55 54546.38 88888.00 2013-10-15 07:20:38.375 288 12583.48 280.57 54546.38 88888.00 2013-10-15 07:20:38.500 288 12583.48 280.62 54546.38 88888.00 2013-10-15 07:20:38.625 288 12583.52 280.68 54546.38 88888.00 2013-10-15 07:20:38.750 288 12583.55 280.70 54546.40 88888.00 2013-10-15 07:20:38.875 288 12583.52 280.70 54546.40 88888.00 2013-10-15 07:20:39.000 288 12583.55 280.77 54546.40 88888.00 2013-10-15 07:20:39.125 288 12583.58 280.80 54546.43 88888.00 2013-10-15 07:20:39.250 288 12583.55 280.85 54546.47 88888.00 2013-10-15 07:20:39.375 288 12583.62 280.85 54546.47 88888.00 2013-10-15 07:20:39.500 288 12583.60 280.88 54546.47 88888.00 2013-10-15 07:20:39.625 288 12583.60 280.85 54546.47 88888.00 2013-10-15 07:20:39.750 288 12583.60 280.90 54546.53 88888.00 2013-10-15 07:20:39.875 288 12583.58 280.90 54546.50 88888.00 2013-10-15 07:20:40.000 288 12583.62 280.90 54546.53 88888.00 2013-10-15 07:20:40.125 288 12583.73 280.95 54546.55 88888.00 2013-10-15 07:20:40.250 288 12583.73 280.98 54546.53 88888.00 2013-10-15 07:20:40.375 288 12583.75 280.98 54546.57 88888.00 2013-10-15 07:20:40.500 288 12583.80 281.00 54546.60 88888.00 2013-10-15 07:20:40.625 288 12583.83 280.98 54546.65 88888.00 2013-10-15 07:20:40.750 288 12583.85 280.98 54546.68 88888.00 2013-10-15 07:20:40.875 288 12583.92 281.00 54546.65 88888.00 2013-10-15 07:20:41.000 288 12584.00 281.00 54546.65 88888.00 2013-10-15 07:20:41.125 288 12584.08 281.02 54546.68 88888.00 2013-10-15 07:20:41.250 288 12584.12 281.02 54546.70 88888.00 2013-10-15 07:20:41.375 288 12584.12 281.05 54546.70 88888.00 2013-10-15 07:20:41.500 288 12584.12 281.05 54546.68 88888.00 2013-10-15 07:20:41.625 288 12584.23 281.05 54546.70 88888.00 2013-10-15 07:20:41.750 288 12584.30 281.10 54546.72 88888.00 2013-10-15 07:20:41.875 288 12584.35 281.10 54546.70 88888.00 2013-10-15 07:20:42.000 288 12584.40 281.10 54546.68 88888.00 2013-10-15 07:20:42.125 288 12584.42 281.15 54546.72 88888.00 2013-10-15 07:20:42.250 288 12584.50 281.18 54546.70 88888.00 2013-10-15 07:20:42.375 288 12584.58 281.20 54546.72 88888.00 2013-10-15 07:20:42.500 288 12584.62 281.23 54546.72 88888.00 2013-10-15 07:20:42.625 288 12584.67 281.25 54546.75 88888.00 2013-10-15 07:20:42.750 288 12584.73 281.27 54546.78 88888.00 2013-10-15 07:20:42.875 288 12584.77 281.27 54546.78 88888.00 2013-10-15 07:20:43.000 288 12584.80 281.32 54546.78 88888.00 2013-10-15 07:20:43.125 288 12584.85 281.35 54546.80 88888.00 2013-10-15 07:20:43.250 288 12584.95 281.35 54546.80 88888.00 2013-10-15 07:20:43.375 288 12585.08 281.38 54546.80 88888.00 2013-10-15 07:20:43.500 288 12585.05 281.40 54546.80 88888.00 2013-10-15 07:20:43.625 288 12585.02 281.40 54546.80 88888.00 2013-10-15 07:20:43.750 288 12585.12 281.45 54546.80 88888.00 2013-10-15 07:20:43.875 288 12585.17 281.45 54546.85 88888.00 2013-10-15 07:20:44.000 288 12585.20 281.48 54546.82 88888.00 2013-10-15 07:20:44.125 288 12585.25 281.52 54546.82 88888.00 2013-10-15 07:20:44.250 288 12585.23 281.52 54546.85 88888.00 2013-10-15 07:20:44.375 288 12585.33 281.55 54546.88 88888.00 2013-10-15 07:20:44.500 288 12585.40 281.60 54546.85 88888.00 2013-10-15 07:20:44.625 288 12585.48 281.60 54546.88 88888.00 2013-10-15 07:20:44.750 288 12585.50 281.60 54546.85 88888.00 2013-10-15 07:20:44.875 288 12585.58 281.62 54546.88 88888.00 2013-10-15 07:20:45.000 288 12585.62 281.65 54546.88 88888.00 2013-10-15 07:20:45.125 288 12585.67 281.65 54546.93 88888.00 2013-10-15 07:20:45.250 288 12585.70 281.62 54546.93 88888.00 2013-10-15 07:20:45.375 288 12585.77 281.65 54546.88 88888.00 2013-10-15 07:20:45.500 288 12585.75 281.68 54546.90 88888.00 2013-10-15 07:20:45.625 288 12585.80 281.70 54546.90 88888.00 2013-10-15 07:20:45.750 288 12585.88 281.70 54546.90 88888.00 2013-10-15 07:20:45.875 288 12585.92 281.75 54546.93 88888.00 2013-10-15 07:20:46.000 288 12585.95 281.77 54546.95 88888.00 2013-10-15 07:20:46.125 288 12585.98 281.75 54546.97 88888.00 2013-10-15 07:20:46.250 288 12586.05 281.77 54546.97 88888.00 2013-10-15 07:20:46.375 288 12586.12 281.80 54547.00 88888.00 2013-10-15 07:20:46.500 288 12586.15 281.85 54546.95 88888.00 2013-10-15 07:20:46.625 288 12586.17 281.85 54546.97 88888.00 2013-10-15 07:20:46.750 288 12586.20 281.88 54547.03 88888.00 2013-10-15 07:20:46.875 288 12586.23 281.88 54547.00 88888.00 2013-10-15 07:20:47.000 288 12586.23 281.90 54547.00 88888.00 2013-10-15 07:20:47.125 288 12586.25 281.90 54547.05 88888.00 2013-10-15 07:20:47.250 288 12586.27 281.90 54547.03 88888.00 2013-10-15 07:20:47.375 288 12586.35 281.95 54547.07 88888.00 2013-10-15 07:20:47.500 288 12586.40 282.00 54547.07 88888.00 2013-10-15 07:20:47.625 288 12586.45 282.02 54547.05 88888.00 2013-10-15 07:20:47.750 288 12586.50 282.05 54547.05 88888.00 2013-10-15 07:20:47.875 288 12586.55 282.05 54547.07 88888.00 2013-10-15 07:20:48.000 288 12586.60 282.05 54547.10 88888.00 2013-10-15 07:20:48.125 288 12586.60 282.05 54547.07 88888.00 2013-10-15 07:20:48.250 288 12586.58 282.00 54547.10 88888.00 2013-10-15 07:20:48.375 288 12586.60 282.00 54547.07 88888.00 2013-10-15 07:20:48.500 288 12586.60 282.05 54547.12 88888.00 2013-10-15 07:20:48.625 288 12586.67 282.05 54547.12 88888.00 2013-10-15 07:20:48.750 288 12586.73 282.02 54547.12 88888.00 2013-10-15 07:20:48.875 288 12586.77 282.05 54547.15 88888.00 2013-10-15 07:20:49.000 288 12586.77 281.98 54547.18 88888.00 2013-10-15 07:20:49.125 288 12586.80 282.00 54547.20 88888.00 2013-10-15 07:20:49.250 288 12586.77 282.00 54547.25 88888.00 2013-10-15 07:20:49.375 288 12586.83 282.00 54547.25 88888.00 2013-10-15 07:20:49.500 288 12586.83 282.00 54547.25 88888.00 2013-10-15 07:20:49.625 288 12586.83 281.95 54547.25 88888.00 2013-10-15 07:20:49.750 288 12586.80 281.93 54547.25 88888.00 2013-10-15 07:20:49.875 288 12586.85 281.93 54547.28 88888.00 2013-10-15 07:20:50.000 288 12586.85 281.90 54547.28 88888.00 2013-10-15 07:20:50.125 288 12586.85 281.88 54547.30 88888.00 2013-10-15 07:20:50.250 288 12586.83 281.88 54547.32 88888.00 2013-10-15 07:20:50.375 288 12586.88 281.90 54547.32 88888.00 2013-10-15 07:20:50.500 288 12586.85 281.85 54547.32 88888.00 2013-10-15 07:20:50.625 288 12586.90 281.85 54547.35 88888.00 2013-10-15 07:20:50.750 288 12586.95 281.80 54547.38 88888.00 2013-10-15 07:20:50.875 288 12586.90 281.85 54547.40 88888.00 2013-10-15 07:20:51.000 288 12586.92 281.85 54547.43 88888.00 2013-10-15 07:20:51.125 288 12586.95 281.82 54547.45 88888.00 2013-10-15 07:20:51.250 288 12586.88 281.82 54547.45 88888.00 2013-10-15 07:20:51.375 288 12586.90 281.82 54547.47 88888.00 2013-10-15 07:20:51.500 288 12586.90 281.80 54547.50 88888.00 2013-10-15 07:20:51.625 288 12586.85 281.82 54547.50 88888.00 2013-10-15 07:20:51.750 288 12586.80 281.80 54547.53 88888.00 2013-10-15 07:20:51.875 288 12586.77 281.80 54547.55 88888.00 2013-10-15 07:20:52.000 288 12586.83 281.80 54547.57 88888.00 2013-10-15 07:20:52.125 288 12586.85 281.80 54547.60 88888.00 2013-10-15 07:20:52.250 288 12586.80 281.80 54547.62 88888.00 2013-10-15 07:20:52.375 288 12586.80 281.80 54547.60 88888.00 2013-10-15 07:20:52.500 288 12586.77 281.75 54547.62 88888.00 2013-10-15 07:20:52.625 288 12586.73 281.75 54547.62 88888.00 2013-10-15 07:20:52.750 288 12586.70 281.75 54547.68 88888.00 2013-10-15 07:20:52.875 288 12586.73 281.70 54547.68 88888.00 2013-10-15 07:20:53.000 288 12586.70 281.65 54547.70 88888.00 2013-10-15 07:20:53.125 288 12586.67 281.62 54547.75 88888.00 2013-10-15 07:20:53.250 288 12586.55 281.55 54547.78 88888.00 2013-10-15 07:20:53.375 288 12586.50 281.55 54547.78 88888.00 2013-10-15 07:20:53.500 288 12586.40 281.50 54547.85 88888.00 2013-10-15 07:20:53.625 288 12586.45 281.48 54547.90 88888.00 2013-10-15 07:20:53.750 288 12586.45 281.43 54547.90 88888.00 2013-10-15 07:20:53.875 288 12586.33 281.38 54547.95 88888.00 2013-10-15 07:20:54.000 288 12586.23 281.30 54547.95 88888.00 2013-10-15 07:20:54.125 288 12586.15 281.20 54547.95 88888.00 2013-10-15 07:20:54.250 288 12586.02 281.10 54547.97 88888.00 2013-10-15 07:20:54.375 288 12586.02 281.02 54547.97 88888.00 2013-10-15 07:20:54.500 288 12586.05 280.98 54548.03 88888.00 2013-10-15 07:20:54.625 288 12586.02 280.93 54548.05 88888.00 2013-10-15 07:20:54.750 288 12585.95 280.85 54548.07 88888.00 2013-10-15 07:20:54.875 288 12585.92 280.77 54548.10 88888.00 2013-10-15 07:20:55.000 288 12585.88 280.73 54548.12 88888.00 2013-10-15 07:20:55.125 288 12585.83 280.65 54548.15 88888.00 2013-10-15 07:20:55.250 288 12585.85 280.57 54548.18 88888.00 2013-10-15 07:20:55.375 288 12585.85 280.55 54548.18 88888.00 2013-10-15 07:20:55.500 288 12585.75 280.52 54548.22 88888.00 2013-10-15 07:20:55.625 288 12585.73 280.45 54548.25 88888.00 2013-10-15 07:20:55.750 288 12585.73 280.40 54548.25 88888.00 2013-10-15 07:20:55.875 288 12585.75 280.30 54548.30 88888.00 2013-10-15 07:20:56.000 288 12585.77 280.23 54548.35 88888.00 2013-10-15 07:20:56.125 288 12585.73 280.15 54548.35 88888.00 2013-10-15 07:20:56.250 288 12585.60 280.10 54548.35 88888.00 2013-10-15 07:20:56.375 288 12585.62 280.05 54548.38 88888.00 2013-10-15 07:20:56.500 288 12585.67 280.02 54548.40 88888.00 2013-10-15 07:20:56.625 288 12585.62 280.00 54548.40 88888.00 2013-10-15 07:20:56.750 288 12585.58 279.95 54548.43 88888.00 2013-10-15 07:20:56.875 288 12585.60 279.88 54548.43 88888.00 2013-10-15 07:20:57.000 288 12585.65 279.85 54548.45 88888.00 2013-10-15 07:20:57.125 288 12585.62 279.80 54548.50 88888.00 2013-10-15 07:20:57.250 288 12585.62 279.75 54548.50 88888.00 2013-10-15 07:20:57.375 288 12585.67 279.75 54548.50 88888.00 2013-10-15 07:20:57.500 288 12585.65 279.70 54548.53 88888.00 2013-10-15 07:20:57.625 288 12585.65 279.62 54548.55 88888.00 2013-10-15 07:20:57.750 288 12585.67 279.60 54548.57 88888.00 2013-10-15 07:20:57.875 288 12585.67 279.55 54548.60 88888.00 2013-10-15 07:20:58.000 288 12585.67 279.55 54548.60 88888.00 2013-10-15 07:20:58.125 288 12585.62 279.50 54548.62 88888.00 2013-10-15 07:20:58.250 288 12585.52 279.43 54548.62 88888.00 2013-10-15 07:20:58.375 288 12585.58 279.43 54548.65 88888.00 2013-10-15 07:20:58.500 288 12585.62 279.38 54548.65 88888.00 2013-10-15 07:20:58.625 288 12585.62 279.32 54548.70 88888.00 2013-10-15 07:20:58.750 288 12585.65 279.27 54548.68 88888.00 2013-10-15 07:20:58.875 288 12585.70 279.30 54548.70 88888.00 2013-10-15 07:20:59.000 288 12585.75 279.27 54548.72 88888.00 2013-10-15 07:20:59.125 288 12585.75 279.23 54548.75 88888.00 2013-10-15 07:20:59.250 288 12585.70 279.20 54548.75 88888.00 2013-10-15 07:20:59.375 288 12585.73 279.15 54548.75 88888.00 2013-10-15 07:20:59.500 288 12585.75 279.12 54548.72 88888.00 2013-10-15 07:20:59.625 288 12585.77 279.07 54548.72 88888.00 2013-10-15 07:20:59.750 288 12585.80 279.02 54548.72 88888.00 2013-10-15 07:20:59.875 288 12585.83 279.00 54548.72 88888.00 2013-10-15 07:21:00.000 288 12585.88 279.00 54548.75 88888.00 2013-10-15 07:21:00.125 288 12585.95 278.98 54548.78 88888.00 2013-10-15 07:21:00.250 288 12585.92 278.93 54548.80 88888.00 2013-10-15 07:21:00.375 288 12585.95 278.90 54548.80 88888.00 2013-10-15 07:21:00.500 288 12585.92 278.88 54548.80 88888.00 2013-10-15 07:21:00.625 288 12585.98 278.82 54548.82 88888.00 2013-10-15 07:21:00.750 288 12586.02 278.77 54548.85 88888.00 2013-10-15 07:21:00.875 288 12586.10 278.73 54548.85 88888.00 2013-10-15 07:21:01.000 288 12586.10 278.70 54548.85 88888.00 2013-10-15 07:21:01.125 288 12586.05 278.68 54548.85 88888.00 2013-10-15 07:21:01.250 288 12586.00 278.60 54548.88 88888.00 2013-10-15 07:21:01.375 288 12586.05 278.57 54548.85 88888.00 2013-10-15 07:21:01.500 288 12586.10 278.50 54548.88 88888.00 2013-10-15 07:21:01.625 288 12586.12 278.48 54548.88 88888.00 2013-10-15 07:21:01.750 288 12586.15 278.45 54548.88 88888.00 2013-10-15 07:21:01.875 288 12586.17 278.40 54548.90 88888.00 2013-10-15 07:21:02.000 288 12586.17 278.38 54548.93 88888.00 2013-10-15 07:21:02.125 288 12586.23 278.35 54548.95 88888.00 2013-10-15 07:21:02.250 288 12586.17 278.27 54548.95 88888.00 2013-10-15 07:21:02.375 288 12586.25 278.25 54548.95 88888.00 2013-10-15 07:21:02.500 288 12586.30 278.23 54548.97 88888.00 2013-10-15 07:21:02.625 288 12586.38 278.15 54548.95 88888.00 2013-10-15 07:21:02.750 288 12586.38 278.10 54548.95 88888.00 2013-10-15 07:21:02.875 288 12586.35 278.02 54548.95 88888.00 2013-10-15 07:21:03.000 288 12586.40 277.98 54548.97 88888.00 2013-10-15 07:21:03.125 288 12586.42 277.95 54549.00 88888.00 2013-10-15 07:21:03.250 288 12586.40 277.93 54549.00 88888.00 2013-10-15 07:21:03.375 288 12586.40 277.85 54549.03 88888.00 2013-10-15 07:21:03.500 288 12586.42 277.77 54549.03 88888.00 2013-10-15 07:21:03.625 288 12586.48 277.75 54549.03 88888.00 2013-10-15 07:21:03.750 288 12586.48 277.75 54549.03 88888.00 2013-10-15 07:21:03.875 288 12586.52 277.70 54549.05 88888.00 2013-10-15 07:21:04.000 288 12586.50 277.62 54549.07 88888.00 2013-10-15 07:21:04.125 288 12586.45 277.57 54549.07 88888.00 2013-10-15 07:21:04.250 288 12586.48 277.50 54549.07 88888.00 2013-10-15 07:21:04.375 288 12586.58 277.48 54549.07 88888.00 2013-10-15 07:21:04.500 288 12586.58 277.45 54549.07 88888.00 2013-10-15 07:21:04.625 288 12586.58 277.38 54549.10 88888.00 2013-10-15 07:21:04.750 288 12586.55 277.32 54549.12 88888.00 2013-10-15 07:21:04.875 288 12586.55 277.27 54549.12 88888.00 2013-10-15 07:21:05.000 288 12586.62 277.25 54549.15 88888.00 2013-10-15 07:21:05.125 288 12586.62 277.23 54549.15 88888.00 2013-10-15 07:21:05.250 288 12586.65 277.12 54549.18 88888.00 2013-10-15 07:21:05.375 288 12586.67 277.05 54549.20 88888.00 2013-10-15 07:21:05.500 288 12586.67 277.00 54549.20 88888.00 2013-10-15 07:21:05.625 288 12586.70 276.93 54549.22 88888.00 2013-10-15 07:21:05.750 288 12586.65 276.93 54549.22 88888.00 2013-10-15 07:21:05.875 288 12586.65 276.90 54549.22 88888.00 2013-10-15 07:21:06.000 288 12586.65 276.82 54549.20 88888.00 2013-10-15 07:21:06.125 288 12586.62 276.75 54549.25 88888.00 2013-10-15 07:21:06.250 288 12586.60 276.70 54549.28 88888.00 2013-10-15 07:21:06.375 288 12586.73 276.70 54549.30 88888.00 2013-10-15 07:21:06.500 288 12586.73 276.65 54549.30 88888.00 2013-10-15 07:21:06.625 288 12586.62 276.60 54549.30 88888.00 2013-10-15 07:21:06.750 288 12586.60 276.52 54549.28 88888.00 2013-10-15 07:21:06.875 288 12586.62 276.52 54549.30 88888.00 2013-10-15 07:21:07.000 288 12586.65 276.48 54549.32 88888.00 2013-10-15 07:21:07.125 288 12586.60 276.40 54549.32 88888.00 2013-10-15 07:21:07.250 288 12586.55 276.38 54549.35 88888.00 2013-10-15 07:21:07.375 288 12586.55 276.38 54549.38 88888.00 2013-10-15 07:21:07.500 288 12586.52 276.30 54549.43 88888.00 2013-10-15 07:21:07.625 288 12586.50 276.27 54549.43 88888.00 2013-10-15 07:21:07.750 288 12586.55 276.23 54549.43 88888.00 2013-10-15 07:21:07.875 288 12586.58 276.20 54549.43 88888.00 2013-10-15 07:21:08.000 288 12586.55 276.18 54549.43 88888.00 2013-10-15 07:21:08.125 288 12586.48 276.12 54549.45 88888.00 2013-10-15 07:21:08.250 288 12586.45 276.07 54549.45 88888.00 2013-10-15 07:21:08.375 288 12586.48 276.10 54549.45 88888.00 2013-10-15 07:21:08.500 288 12586.45 276.05 54549.45 88888.00 2013-10-15 07:21:08.625 288 12586.48 276.00 54549.45 88888.00 2013-10-15 07:21:08.750 288 12586.52 275.98 54549.43 88888.00 2013-10-15 07:21:08.875 288 12586.58 275.93 54549.43 88888.00 2013-10-15 07:21:09.000 288 12586.65 275.93 54549.43 88888.00 2013-10-15 07:21:09.125 288 12586.60 275.85 54549.45 88888.00 2013-10-15 07:21:09.250 288 12586.52 275.82 54549.45 88888.00 2013-10-15 07:21:09.375 288 12586.58 275.77 54549.47 88888.00 2013-10-15 07:21:09.500 288 12586.60 275.77 54549.47 88888.00 2013-10-15 07:21:09.625 288 12586.67 275.77 54549.47 88888.00 2013-10-15 07:21:09.750 288 12586.70 275.73 54549.50 88888.00 2013-10-15 07:21:09.875 288 12586.70 275.73 54549.53 88888.00 2013-10-15 07:21:10.000 288 12586.73 275.68 54549.53 88888.00 2013-10-15 07:21:10.125 288 12586.75 275.68 54549.57 88888.00 2013-10-15 07:21:10.250 288 12586.75 275.65 54549.57 88888.00 2013-10-15 07:21:10.375 288 12586.77 275.65 54549.55 88888.00 2013-10-15 07:21:10.500 288 12586.85 275.62 54549.53 88888.00 2013-10-15 07:21:10.625 288 12586.90 275.60 54549.53 88888.00 2013-10-15 07:21:10.750 288 12587.00 275.62 54549.55 88888.00 2013-10-15 07:21:10.875 288 12587.10 275.60 54549.55 88888.00 2013-10-15 07:21:11.000 288 12587.15 275.60 54549.55 88888.00 2013-10-15 07:21:11.125 288 12587.15 275.62 54549.55 88888.00 2013-10-15 07:21:11.250 288 12587.15 275.60 54549.55 88888.00 2013-10-15 07:21:11.375 288 12587.20 275.57 54549.53 88888.00 2013-10-15 07:21:11.500 288 12587.25 275.57 54549.53 88888.00 2013-10-15 07:21:11.625 288 12587.30 275.62 54549.53 88888.00 2013-10-15 07:21:11.750 288 12587.35 275.62 54549.53 88888.00 2013-10-15 07:21:11.875 288 12587.42 275.62 54549.53 88888.00 2013-10-15 07:21:12.000 288 12587.48 275.60 54549.55 88888.00 2013-10-15 07:21:12.125 288 12587.50 275.57 54549.55 88888.00 2013-10-15 07:21:12.250 288 12587.48 275.60 54549.55 88888.00 2013-10-15 07:21:12.375 288 12587.55 275.62 54549.55 88888.00 2013-10-15 07:21:12.500 288 12587.62 275.62 54549.55 88888.00 2013-10-15 07:21:12.625 288 12587.65 275.65 54549.53 88888.00 2013-10-15 07:21:12.750 288 12587.70 275.62 54549.55 88888.00 2013-10-15 07:21:12.875 288 12587.70 275.65 54549.55 88888.00 2013-10-15 07:21:13.000 288 12587.80 275.65 54549.53 88888.00 2013-10-15 07:21:13.125 288 12587.88 275.70 54549.50 88888.00 2013-10-15 07:21:13.250 288 12587.85 275.68 54549.53 88888.00 2013-10-15 07:21:13.375 288 12587.90 275.73 54549.53 88888.00 2013-10-15 07:21:13.500 288 12587.88 275.70 54549.53 88888.00 2013-10-15 07:21:13.625 288 12587.85 275.70 54549.50 88888.00 2013-10-15 07:21:13.750 288 12587.83 275.73 54549.53 88888.00 2013-10-15 07:21:13.875 288 12587.90 275.75 54549.53 88888.00 2013-10-15 07:21:14.000 288 12587.90 275.77 54549.53 88888.00 2013-10-15 07:21:14.125 288 12587.90 275.75 54549.53 88888.00 2013-10-15 07:21:14.250 288 12587.92 275.75 54549.53 88888.00 2013-10-15 07:21:14.375 288 12587.95 275.80 54549.55 88888.00 2013-10-15 07:21:14.500 288 12587.98 275.80 54549.53 88888.00 2013-10-15 07:21:14.625 288 12588.02 275.80 54549.53 88888.00 2013-10-15 07:21:14.750 288 12588.02 275.80 54549.50 88888.00 2013-10-15 07:21:14.875 288 12588.02 275.82 54549.47 88888.00 2013-10-15 07:21:15.000 288 12588.10 275.88 54549.50 88888.00 2013-10-15 07:21:15.125 288 12588.17 275.88 54549.50 88888.00 2013-10-15 07:21:15.250 288 12588.20 275.88 54549.50 88888.00 2013-10-15 07:21:15.375 288 12588.20 275.88 54549.50 88888.00 2013-10-15 07:21:15.500 288 12588.15 275.90 54549.53 88888.00 2013-10-15 07:21:15.625 288 12588.10 275.90 54549.53 88888.00 2013-10-15 07:21:15.750 288 12588.08 275.90 54549.53 88888.00 2013-10-15 07:21:15.875 288 12588.12 275.90 54549.55 88888.00 2013-10-15 07:21:16.000 288 12588.20 275.90 54549.55 88888.00 2013-10-15 07:21:16.125 288 12588.12 275.90 54549.57 88888.00 2013-10-15 07:21:16.250 288 12588.02 275.90 54549.55 88888.00 2013-10-15 07:21:16.375 288 12588.05 275.85 54549.50 88888.00 2013-10-15 07:21:16.500 288 12588.12 275.85 54549.53 88888.00 2013-10-15 07:21:16.625 288 12588.17 275.90 54549.53 88888.00 2013-10-15 07:21:16.750 288 12588.15 275.90 54549.53 88888.00 2013-10-15 07:21:16.875 288 12588.20 275.88 54549.55 88888.00 2013-10-15 07:21:17.000 288 12588.15 275.85 54549.55 88888.00 2013-10-15 07:21:17.125 288 12588.12 275.82 54549.53 88888.00 2013-10-15 07:21:17.250 288 12588.05 275.80 54549.50 88888.00 2013-10-15 07:21:17.375 288 12588.08 275.80 54549.53 88888.00 2013-10-15 07:21:17.500 288 12588.10 275.80 54549.55 88888.00 2013-10-15 07:21:17.625 288 12588.10 275.77 54549.55 88888.00 2013-10-15 07:21:17.750 288 12588.02 275.77 54549.55 88888.00 2013-10-15 07:21:17.875 288 12588.00 275.75 54549.55 88888.00 2013-10-15 07:21:18.000 288 12588.02 275.73 54549.55 88888.00 2013-10-15 07:21:18.125 288 12588.05 275.68 54549.57 88888.00 2013-10-15 07:21:18.250 288 12588.02 275.62 54549.57 88888.00 2013-10-15 07:21:18.375 288 12588.00 275.62 54549.55 88888.00 2013-10-15 07:21:18.500 288 12587.98 275.60 54549.57 88888.00 2013-10-15 07:21:18.625 288 12587.98 275.57 54549.60 88888.00 2013-10-15 07:21:18.750 288 12587.98 275.52 54549.60 88888.00 2013-10-15 07:21:18.875 288 12587.90 275.50 54549.57 88888.00 2013-10-15 07:21:19.000 288 12587.85 275.48 54549.60 88888.00 2013-10-15 07:21:19.125 288 12587.83 275.50 54549.62 88888.00 2013-10-15 07:21:19.250 288 12587.83 275.45 54549.62 88888.00 2013-10-15 07:21:19.375 288 12587.88 275.45 54549.60 88888.00 2013-10-15 07:21:19.500 288 12587.88 275.43 54549.60 88888.00 2013-10-15 07:21:19.625 288 12587.85 275.38 54549.60 88888.00 2013-10-15 07:21:19.750 288 12587.83 275.38 54549.62 88888.00 2013-10-15 07:21:19.875 288 12587.77 275.35 54549.62 88888.00 2013-10-15 07:21:20.000 288 12587.70 275.35 54549.62 88888.00 2013-10-15 07:21:20.125 288 12587.70 275.32 54549.62 88888.00 2013-10-15 07:21:20.250 288 12587.67 275.27 54549.65 88888.00 2013-10-15 07:21:20.375 288 12587.70 275.27 54549.62 88888.00 2013-10-15 07:21:20.500 288 12587.70 275.27 54549.62 88888.00 2013-10-15 07:21:20.625 288 12587.67 275.23 54549.60 88888.00 2013-10-15 07:21:20.750 288 12587.67 275.23 54549.62 88888.00 2013-10-15 07:21:20.875 288 12587.67 275.23 54549.65 88888.00 2013-10-15 07:21:21.000 288 12587.62 275.23 54549.62 88888.00 2013-10-15 07:21:21.125 288 12587.65 275.23 54549.62 88888.00 2013-10-15 07:21:21.250 288 12587.65 275.23 54549.62 88888.00 2013-10-15 07:21:21.375 288 12587.67 275.23 54549.62 88888.00 2013-10-15 07:21:21.500 288 12587.60 275.23 54549.65 88888.00 2013-10-15 07:21:21.625 288 12587.60 275.25 54549.65 88888.00 2013-10-15 07:21:21.750 288 12587.65 275.25 54549.65 88888.00 2013-10-15 07:21:21.875 288 12587.67 275.23 54549.65 88888.00 2013-10-15 07:21:22.000 288 12587.67 275.23 54549.65 88888.00 2013-10-15 07:21:22.125 288 12587.67 275.25 54549.62 88888.00 2013-10-15 07:21:22.250 288 12587.60 275.25 54549.60 88888.00 2013-10-15 07:21:22.375 288 12587.60 275.27 54549.62 88888.00 2013-10-15 07:21:22.500 288 12587.60 275.27 54549.62 88888.00 2013-10-15 07:21:22.625 288 12587.58 275.27 54549.65 88888.00 2013-10-15 07:21:22.750 288 12587.55 275.27 54549.65 88888.00 2013-10-15 07:21:22.875 288 12587.50 275.27 54549.65 88888.00 2013-10-15 07:21:23.000 288 12587.50 275.25 54549.65 88888.00 2013-10-15 07:21:23.125 288 12587.55 275.25 54549.62 88888.00 2013-10-15 07:21:23.250 288 12587.48 275.23 54549.65 88888.00 2013-10-15 07:21:23.375 288 12587.45 275.23 54549.62 88888.00 2013-10-15 07:21:23.500 288 12587.40 275.20 54549.65 88888.00 2013-10-15 07:21:23.625 288 12587.35 275.20 54549.68 88888.00 2013-10-15 07:21:23.750 288 12587.38 275.23 54549.70 88888.00 2013-10-15 07:21:23.875 288 12587.40 275.25 54549.68 88888.00 2013-10-15 07:21:24.000 288 12587.42 275.20 54549.68 88888.00 2013-10-15 07:21:24.125 288 12587.35 275.15 54549.68 88888.00 2013-10-15 07:21:24.250 288 12587.30 275.12 54549.68 88888.00 2013-10-15 07:21:24.375 288 12587.33 275.18 54549.65 88888.00 2013-10-15 07:21:24.500 288 12587.30 275.18 54549.65 88888.00 2013-10-15 07:21:24.625 288 12587.27 275.18 54549.62 88888.00 2013-10-15 07:21:24.750 288 12587.27 275.15 54549.65 88888.00 2013-10-15 07:21:24.875 288 12587.25 275.18 54549.62 88888.00 2013-10-15 07:21:25.000 288 12587.27 275.18 54549.62 88888.00 2013-10-15 07:21:25.125 288 12587.35 275.20 54549.65 88888.00 2013-10-15 07:21:25.250 288 12587.30 275.23 54549.68 88888.00 2013-10-15 07:21:25.375 288 12587.27 275.23 54549.65 88888.00 2013-10-15 07:21:25.500 288 12587.20 275.25 54549.70 88888.00 2013-10-15 07:21:25.625 288 12587.20 275.27 54549.68 88888.00 2013-10-15 07:21:25.750 288 12587.20 275.27 54549.70 88888.00 2013-10-15 07:21:25.875 288 12587.20 275.32 54549.68 88888.00 2013-10-15 07:21:26.000 288 12587.17 275.35 54549.68 88888.00 2013-10-15 07:21:26.125 288 12587.10 275.38 54549.65 88888.00 2013-10-15 07:21:26.250 288 12587.05 275.38 54549.62 88888.00 2013-10-15 07:21:26.375 288 12587.05 275.38 54549.65 88888.00 2013-10-15 07:21:26.500 288 12587.05 275.38 54549.68 88888.00 2013-10-15 07:21:26.625 288 12586.98 275.40 54549.70 88888.00 2013-10-15 07:21:26.750 288 12586.95 275.45 54549.70 88888.00 2013-10-15 07:21:26.875 288 12586.95 275.43 54549.65 88888.00 2013-10-15 07:21:27.000 288 12586.90 275.40 54549.65 88888.00 2013-10-15 07:21:27.125 288 12586.80 275.43 54549.65 88888.00 2013-10-15 07:21:27.250 288 12586.75 275.48 54549.65 88888.00 2013-10-15 07:21:27.375 288 12586.85 275.52 54549.65 88888.00 2013-10-15 07:21:27.500 288 12586.88 275.52 54549.62 88888.00 2013-10-15 07:21:27.625 288 12586.85 275.50 54549.65 88888.00 2013-10-15 07:21:27.750 288 12586.83 275.52 54549.62 88888.00 2013-10-15 07:21:27.875 288 12586.80 275.55 54549.65 88888.00 2013-10-15 07:21:28.000 288 12586.70 275.52 54549.62 88888.00 2013-10-15 07:21:28.125 288 12586.60 275.52 54549.68 88888.00 2013-10-15 07:21:28.250 288 12586.62 275.55 54549.65 88888.00 2013-10-15 07:21:28.375 288 12586.67 275.52 54549.62 88888.00 2013-10-15 07:21:28.500 288 12586.67 275.52 54549.62 88888.00 2013-10-15 07:21:28.625 288 12586.62 275.50 54549.62 88888.00 2013-10-15 07:21:28.750 288 12586.62 275.52 54549.62 88888.00 2013-10-15 07:21:28.875 288 12586.60 275.52 54549.62 88888.00 2013-10-15 07:21:29.000 288 12586.60 275.52 54549.62 88888.00 2013-10-15 07:21:29.125 288 12586.58 275.50 54549.60 88888.00 2013-10-15 07:21:29.250 288 12586.48 275.50 54549.62 88888.00 2013-10-15 07:21:29.375 288 12586.40 275.55 54549.57 88888.00 2013-10-15 07:21:29.500 288 12586.42 275.57 54549.60 88888.00 2013-10-15 07:21:29.625 288 12586.50 275.57 54549.60 88888.00 2013-10-15 07:21:29.750 288 12586.42 275.55 54549.60 88888.00 2013-10-15 07:21:29.875 288 12586.38 275.55 54549.60 88888.00 2013-10-15 07:21:30.000 288 12586.42 275.55 54549.60 88888.00 2013-10-15 07:21:30.125 288 12586.42 275.52 54549.60 88888.00 2013-10-15 07:21:30.250 288 12586.45 275.52 54549.60 88888.00 2013-10-15 07:21:30.375 288 12586.48 275.52 54549.60 88888.00 2013-10-15 07:21:30.500 288 12586.42 275.50 54549.60 88888.00 2013-10-15 07:21:30.625 288 12586.38 275.55 54549.60 88888.00 2013-10-15 07:21:30.750 288 12586.38 275.60 54549.57 88888.00 2013-10-15 07:21:30.875 288 12586.42 275.60 54549.57 88888.00 2013-10-15 07:21:31.000 288 12586.45 275.60 54549.55 88888.00 2013-10-15 07:21:31.125 288 12586.42 275.62 54549.55 88888.00 2013-10-15 07:21:31.250 288 12586.35 275.60 54549.53 88888.00 2013-10-15 07:21:31.375 288 12586.40 275.57 54549.55 88888.00 2013-10-15 07:21:31.500 288 12586.42 275.57 54549.55 88888.00 2013-10-15 07:21:31.625 288 12586.38 275.57 54549.55 88888.00 2013-10-15 07:21:31.750 288 12586.38 275.57 54549.55 88888.00 2013-10-15 07:21:31.875 288 12586.38 275.57 54549.53 88888.00 2013-10-15 07:21:32.000 288 12586.40 275.55 54549.53 88888.00 2013-10-15 07:21:32.125 288 12586.45 275.52 54549.53 88888.00 2013-10-15 07:21:32.250 288 12586.42 275.48 54549.53 88888.00 2013-10-15 07:21:32.375 288 12586.42 275.45 54549.53 88888.00 2013-10-15 07:21:32.500 288 12586.45 275.48 54549.53 88888.00 2013-10-15 07:21:32.625 288 12586.48 275.45 54549.50 88888.00 2013-10-15 07:21:32.750 288 12586.48 275.43 54549.50 88888.00 2013-10-15 07:21:32.875 288 12586.45 275.43 54549.53 88888.00 2013-10-15 07:21:33.000 288 12586.42 275.38 54549.53 88888.00 2013-10-15 07:21:33.125 288 12586.45 275.38 54549.53 88888.00 2013-10-15 07:21:33.250 288 12586.45 275.35 54549.47 88888.00 2013-10-15 07:21:33.375 288 12586.40 275.32 54549.45 88888.00 2013-10-15 07:21:33.500 288 12586.40 275.32 54549.47 88888.00 2013-10-15 07:21:33.625 288 12586.42 275.27 54549.45 88888.00 2013-10-15 07:21:33.750 288 12586.52 275.27 54549.43 88888.00 2013-10-15 07:21:33.875 288 12586.60 275.27 54549.45 88888.00 2013-10-15 07:21:34.000 288 12586.62 275.25 54549.47 88888.00 2013-10-15 07:21:34.125 288 12586.60 275.25 54549.47 88888.00 2013-10-15 07:21:34.250 288 12586.55 275.23 54549.45 88888.00 2013-10-15 07:21:34.375 288 12586.65 275.23 54549.45 88888.00 2013-10-15 07:21:34.500 288 12586.65 275.20 54549.45 88888.00 2013-10-15 07:21:34.625 288 12586.62 275.18 54549.45 88888.00 2013-10-15 07:21:34.750 288 12586.62 275.18 54549.47 88888.00 2013-10-15 07:21:34.875 288 12586.73 275.18 54549.45 88888.00 2013-10-15 07:21:35.000 288 12586.73 275.18 54549.43 88888.00 2013-10-15 07:21:35.125 288 12586.67 275.12 54549.43 88888.00 2013-10-15 07:21:35.250 288 12586.67 275.10 54549.40 88888.00 2013-10-15 07:21:35.375 288 12586.73 275.07 54549.38 88888.00 2013-10-15 07:21:35.500 288 12586.77 275.05 54549.35 88888.00 2013-10-15 07:21:35.625 288 12586.80 275.07 54549.35 88888.00 2013-10-15 07:21:35.750 288 12586.85 275.07 54549.35 88888.00 2013-10-15 07:21:35.875 288 12586.83 275.05 54549.32 88888.00 2013-10-15 07:21:36.000 288 12586.88 275.05 54549.35 88888.00 2013-10-15 07:21:36.125 288 12586.98 275.05 54549.32 88888.00 2013-10-15 07:21:36.250 288 12587.02 275.02 54549.30 88888.00 2013-10-15 07:21:36.375 288 12587.05 275.00 54549.25 88888.00 2013-10-15 07:21:36.500 288 12587.10 275.05 54549.28 88888.00 2013-10-15 07:21:36.625 288 12587.23 275.10 54549.28 88888.00 2013-10-15 07:21:36.750 288 12587.30 275.10 54549.25 88888.00 2013-10-15 07:21:36.875 288 12587.33 275.07 54549.22 88888.00 2013-10-15 07:21:37.000 288 12587.42 275.10 54549.20 88888.00 2013-10-15 07:21:37.125 288 12587.48 275.10 54549.18 88888.00 2013-10-15 07:21:37.250 288 12587.52 275.15 54549.18 88888.00 2013-10-15 07:21:37.375 288 12587.62 275.18 54549.15 88888.00 2013-10-15 07:21:37.500 288 12587.65 275.23 54549.15 88888.00 2013-10-15 07:21:37.625 288 12587.62 275.23 54549.12 88888.00 2013-10-15 07:21:37.750 288 12587.70 275.25 54549.10 88888.00 2013-10-15 07:21:37.875 288 12587.83 275.27 54549.10 88888.00 2013-10-15 07:21:38.000 288 12587.92 275.32 54549.10 88888.00 2013-10-15 07:21:38.125 288 12587.92 275.35 54549.07 88888.00 2013-10-15 07:21:38.250 288 12587.95 275.38 54549.05 88888.00 2013-10-15 07:21:38.375 288 12587.98 275.40 54549.05 88888.00 2013-10-15 07:21:38.500 288 12587.95 275.43 54549.03 88888.00 2013-10-15 07:21:38.625 288 12588.00 275.50 54549.00 88888.00 2013-10-15 07:21:38.750 288 12588.08 275.52 54548.97 88888.00 2013-10-15 07:21:38.875 288 12588.05 275.55 54548.97 88888.00 2013-10-15 07:21:39.000 288 12588.05 275.55 54548.97 88888.00 2013-10-15 07:21:39.125 288 12588.08 275.57 54548.95 88888.00 2013-10-15 07:21:39.250 288 12588.00 275.62 54548.95 88888.00 2013-10-15 07:21:39.375 288 12588.02 275.68 54548.93 88888.00 2013-10-15 07:21:39.500 288 12588.00 275.70 54548.93 88888.00 2013-10-15 07:21:39.625 288 12588.02 275.73 54548.90 88888.00 2013-10-15 07:21:39.750 288 12588.00 275.70 54548.90 88888.00 2013-10-15 07:21:39.875 288 12588.00 275.70 54548.88 88888.00 2013-10-15 07:21:40.000 288 12588.05 275.73 54548.88 88888.00 2013-10-15 07:21:40.125 288 12588.12 275.70 54548.88 88888.00 2013-10-15 07:21:40.250 288 12588.08 275.73 54548.88 88888.00 2013-10-15 07:21:40.375 288 12588.02 275.73 54548.85 88888.00 2013-10-15 07:21:40.500 288 12588.00 275.70 54548.85 88888.00 2013-10-15 07:21:40.625 288 12588.00 275.68 54548.82 88888.00 2013-10-15 07:21:40.750 288 12588.00 275.68 54548.82 88888.00 2013-10-15 07:21:40.875 288 12588.00 275.68 54548.85 88888.00 2013-10-15 07:21:41.000 288 12588.00 275.62 54548.80 88888.00 2013-10-15 07:21:41.125 288 12588.08 275.65 54548.82 88888.00 2013-10-15 07:21:41.250 288 12588.02 275.62 54548.80 88888.00 2013-10-15 07:21:41.375 288 12588.00 275.57 54548.80 88888.00 2013-10-15 07:21:41.500 288 12587.98 275.52 54548.78 88888.00 2013-10-15 07:21:41.625 288 12588.02 275.55 54548.80 88888.00 2013-10-15 07:21:41.750 288 12588.05 275.57 54548.82 88888.00 2013-10-15 07:21:41.875 288 12588.05 275.57 54548.80 88888.00 2013-10-15 07:21:42.000 288 12588.08 275.52 54548.80 88888.00 2013-10-15 07:21:42.125 288 12588.10 275.48 54548.78 88888.00 2013-10-15 07:21:42.250 288 12588.02 275.48 54548.78 88888.00 2013-10-15 07:21:42.375 288 12588.05 275.50 54548.78 88888.00 2013-10-15 07:21:42.500 288 12588.08 275.48 54548.75 88888.00 2013-10-15 07:21:42.625 288 12588.10 275.43 54548.72 88888.00 2013-10-15 07:21:42.750 288 12588.17 275.38 54548.72 88888.00 2013-10-15 07:21:42.875 288 12588.25 275.35 54548.72 88888.00 2013-10-15 07:21:43.000 288 12588.27 275.32 54548.72 88888.00 2013-10-15 07:21:43.125 288 12588.30 275.32 54548.72 88888.00 2013-10-15 07:21:43.250 288 12588.25 275.27 54548.70 88888.00 2013-10-15 07:21:43.375 288 12588.30 275.27 54548.70 88888.00 2013-10-15 07:21:43.500 288 12588.35 275.25 54548.68 88888.00 2013-10-15 07:21:43.625 288 12588.33 275.20 54548.65 88888.00 2013-10-15 07:21:43.750 288 12588.33 275.20 54548.62 88888.00 2013-10-15 07:21:43.875 288 12588.48 275.20 54548.62 88888.00 2013-10-15 07:21:44.000 288 12588.52 275.15 54548.57 88888.00 2013-10-15 07:21:44.125 288 12588.52 275.12 54548.60 88888.00 2013-10-15 07:21:44.250 288 12588.52 275.10 54548.62 88888.00 2013-10-15 07:21:44.375 288 12588.62 275.10 54548.60 88888.00 2013-10-15 07:21:44.500 288 12588.77 275.07 54548.57 88888.00 2013-10-15 07:21:44.625 288 12588.83 275.07 54548.55 88888.00 2013-10-15 07:21:44.750 288 12588.88 275.05 54548.57 88888.00 2013-10-15 07:21:44.875 288 12588.85 275.05 54548.55 88888.00 2013-10-15 07:21:45.000 288 12588.83 275.02 54548.50 88888.00 2013-10-15 07:21:45.125 288 12588.92 275.00 54548.50 88888.00 2013-10-15 07:21:45.250 288 12589.00 274.95 54548.50 88888.00 2013-10-15 07:21:45.375 288 12589.02 275.00 54548.50 88888.00 2013-10-15 07:21:45.500 288 12588.98 275.02 54548.50 88888.00 2013-10-15 07:21:45.625 288 12588.98 274.98 54548.47 88888.00 2013-10-15 07:21:45.750 288 12588.98 275.00 54548.47 88888.00 2013-10-15 07:21:45.875 288 12589.02 274.98 54548.47 88888.00 2013-10-15 07:21:46.000 288 12589.08 274.95 54548.43 88888.00 2013-10-15 07:21:46.125 288 12589.12 274.93 54548.45 88888.00 2013-10-15 07:21:46.250 288 12589.10 274.95 54548.47 88888.00 2013-10-15 07:21:46.375 288 12589.08 274.95 54548.40 88888.00 2013-10-15 07:21:46.500 288 12589.08 274.93 54548.40 88888.00 2013-10-15 07:21:46.625 288 12589.17 274.93 54548.38 88888.00 2013-10-15 07:21:46.750 288 12589.20 274.95 54548.35 88888.00 2013-10-15 07:21:46.875 288 12589.20 274.95 54548.38 88888.00 2013-10-15 07:21:47.000 288 12589.20 274.93 54548.38 88888.00 2013-10-15 07:21:47.125 288 12589.20 274.95 54548.40 88888.00 2013-10-15 07:21:47.250 288 12589.20 274.90 54548.35 88888.00 2013-10-15 07:21:47.375 288 12589.25 274.90 54548.32 88888.00 2013-10-15 07:21:47.500 288 12589.35 274.93 54548.30 88888.00 2013-10-15 07:21:47.625 288 12589.42 274.93 54548.30 88888.00 2013-10-15 07:21:47.750 288 12589.52 274.88 54548.28 88888.00 2013-10-15 07:21:47.875 288 12589.60 274.90 54548.25 88888.00 2013-10-15 07:21:48.000 288 12589.58 274.93 54548.25 88888.00 2013-10-15 07:21:48.125 288 12589.50 274.88 54548.22 88888.00 2013-10-15 07:21:48.250 288 12589.48 274.88 54548.22 88888.00 2013-10-15 07:21:48.375 288 12589.60 274.90 54548.22 88888.00 2013-10-15 07:21:48.500 288 12589.60 274.85 54548.20 88888.00 2013-10-15 07:21:48.625 288 12589.58 274.85 54548.18 88888.00 2013-10-15 07:21:48.750 288 12589.55 274.85 54548.20 88888.00 2013-10-15 07:21:48.875 288 12589.58 274.85 54548.20 88888.00 2013-10-15 07:21:49.000 288 12589.62 274.82 54548.12 88888.00 2013-10-15 07:21:49.125 288 12589.58 274.82 54548.12 88888.00 2013-10-15 07:21:49.250 288 12589.55 274.82 54548.12 88888.00 2013-10-15 07:21:49.375 288 12589.55 274.77 54548.12 88888.00 2013-10-15 07:21:49.500 288 12589.52 274.70 54548.10 88888.00 2013-10-15 07:21:49.625 288 12589.58 274.70 54548.07 88888.00 2013-10-15 07:21:49.750 288 12589.62 274.68 54548.07 88888.00 2013-10-15 07:21:49.875 288 12589.60 274.65 54548.07 88888.00 2013-10-15 07:21:50.000 288 12589.60 274.62 54548.05 88888.00 2013-10-15 07:21:50.125 288 12589.65 274.57 54548.07 88888.00 2013-10-15 07:21:50.250 288 12589.65 274.50 54548.07 88888.00 2013-10-15 07:21:50.375 288 12589.65 274.50 54548.05 88888.00 2013-10-15 07:21:50.500 288 12589.65 274.45 54548.03 88888.00 2013-10-15 07:21:50.625 288 12589.65 274.43 54548.03 88888.00 2013-10-15 07:21:50.750 288 12589.70 274.40 54548.00 88888.00 2013-10-15 07:21:50.875 288 12589.67 274.38 54548.00 88888.00 2013-10-15 07:21:51.000 288 12589.67 274.32 54548.00 88888.00 2013-10-15 07:21:51.125 288 12589.65 274.32 54547.97 88888.00 2013-10-15 07:21:51.250 288 12589.58 274.27 54548.00 88888.00 2013-10-15 07:21:51.375 288 12589.58 274.27 54547.97 88888.00 2013-10-15 07:21:51.500 288 12589.55 274.20 54547.97 88888.00 2013-10-15 07:21:51.625 288 12589.60 274.18 54547.95 88888.00 2013-10-15 07:21:51.750 288 12589.65 274.15 54547.97 88888.00 2013-10-15 07:21:51.875 288 12589.65 274.10 54547.93 88888.00 2013-10-15 07:21:52.000 288 12589.65 274.05 54547.90 88888.00 2013-10-15 07:21:52.125 288 12589.67 274.05 54547.93 88888.00 2013-10-15 07:21:52.250 288 12589.60 274.02 54547.90 88888.00 2013-10-15 07:21:52.375 288 12589.62 274.00 54547.90 88888.00 2013-10-15 07:21:52.500 288 12589.60 273.98 54547.90 88888.00 2013-10-15 07:21:52.625 288 12589.60 274.05 54547.93 88888.00 2013-10-15 07:21:52.750 288 12589.62 274.02 54547.93 88888.00 2013-10-15 07:21:52.875 288 12589.58 273.98 54547.88 88888.00 2013-10-15 07:21:53.000 288 12589.58 273.93 54547.82 88888.00 2013-10-15 07:21:53.125 288 12589.52 273.95 54547.85 88888.00 2013-10-15 07:21:53.250 288 12589.50 273.93 54547.85 88888.00 2013-10-15 07:21:53.375 288 12589.48 273.88 54547.88 88888.00 2013-10-15 07:21:53.500 288 12589.48 273.90 54547.85 88888.00 2013-10-15 07:21:53.625 288 12589.48 273.90 54547.82 88888.00 2013-10-15 07:21:53.750 288 12589.45 273.95 54547.82 88888.00 2013-10-15 07:21:53.875 288 12589.38 273.90 54547.82 88888.00 2013-10-15 07:21:54.000 288 12589.33 273.88 54547.80 88888.00 2013-10-15 07:21:54.125 288 12589.33 273.85 54547.80 88888.00 2013-10-15 07:21:54.250 288 12589.33 273.80 54547.82 88888.00 2013-10-15 07:21:54.375 288 12589.30 273.82 54547.80 88888.00 2013-10-15 07:21:54.500 288 12589.25 273.80 54547.80 88888.00 2013-10-15 07:21:54.625 288 12589.23 273.75 54547.80 88888.00 2013-10-15 07:21:54.750 288 12589.17 273.73 54547.78 88888.00 2013-10-15 07:21:54.875 288 12589.10 273.73 54547.78 88888.00 2013-10-15 07:21:55.000 288 12589.08 273.70 54547.80 88888.00 2013-10-15 07:21:55.125 288 12589.10 273.68 54547.82 88888.00 2013-10-15 07:21:55.250 288 12589.08 273.62 54547.80 88888.00 2013-10-15 07:21:55.375 288 12589.02 273.60 54547.80 88888.00 2013-10-15 07:21:55.500 288 12588.95 273.55 54547.78 88888.00 2013-10-15 07:21:55.625 288 12588.90 273.52 54547.75 88888.00 2013-10-15 07:21:55.750 288 12588.95 273.48 54547.75 88888.00 2013-10-15 07:21:55.875 288 12588.98 273.48 54547.75 88888.00 2013-10-15 07:21:56.000 288 12588.95 273.43 54547.75 88888.00 2013-10-15 07:21:56.125 288 12588.92 273.38 54547.75 88888.00 2013-10-15 07:21:56.250 288 12588.88 273.38 54547.75 88888.00 2013-10-15 07:21:56.375 288 12588.83 273.35 54547.75 88888.00 2013-10-15 07:21:56.500 288 12588.80 273.30 54547.75 88888.00 2013-10-15 07:21:56.625 288 12588.85 273.27 54547.78 88888.00 2013-10-15 07:21:56.750 288 12588.83 273.23 54547.75 88888.00 2013-10-15 07:21:56.875 288 12588.77 273.18 54547.75 88888.00 2013-10-15 07:21:57.000 288 12588.73 273.12 54547.72 88888.00 2013-10-15 07:21:57.125 288 12588.70 273.10 54547.72 88888.00 2013-10-15 07:21:57.250 288 12588.70 273.05 54547.70 88888.00 2013-10-15 07:21:57.375 288 12588.73 273.00 54547.68 88888.00 2013-10-15 07:21:57.500 288 12588.67 272.95 54547.70 88888.00 2013-10-15 07:21:57.625 288 12588.60 272.90 54547.68 88888.00 2013-10-15 07:21:57.750 288 12588.58 272.88 54547.68 88888.00 2013-10-15 07:21:57.875 288 12588.58 272.85 54547.68 88888.00 2013-10-15 07:21:58.000 288 12588.60 272.80 54547.65 88888.00 2013-10-15 07:21:58.125 288 12588.55 272.82 54547.68 88888.00 2013-10-15 07:21:58.250 288 12588.50 272.82 54547.70 88888.00 2013-10-15 07:21:58.375 288 12588.55 272.82 54547.68 88888.00 2013-10-15 07:21:58.500 288 12588.48 272.75 54547.70 88888.00 2013-10-15 07:21:58.625 288 12588.40 272.70 54547.65 88888.00 2013-10-15 07:21:58.750 288 12588.42 272.73 54547.65 88888.00 2013-10-15 07:21:58.875 288 12588.45 272.68 54547.65 88888.00 2013-10-15 07:21:59.000 288 12588.40 272.65 54547.62 88888.00 2013-10-15 07:21:59.125 288 12588.38 272.65 54547.62 88888.00 2013-10-15 07:21:59.250 288 12588.35 272.68 54547.62 88888.00 2013-10-15 07:21:59.375 288 12588.35 272.62 54547.65 88888.00 2013-10-15 07:21:59.500 288 12588.30 272.60 54547.62 88888.00 2013-10-15 07:21:59.625 288 12588.35 272.60 54547.65 88888.00 2013-10-15 07:21:59.750 288 12588.35 272.60 54547.65 88888.00 2013-10-15 07:21:59.875 288 12588.30 272.57 54547.62 88888.00 2013-10-15 07:22:00.000 288 12588.25 272.50 54547.60 88888.00 2013-10-15 07:22:00.125 288 12588.17 272.50 54547.57 88888.00 2013-10-15 07:22:00.250 288 12588.10 272.50 54547.57 88888.00 2013-10-15 07:22:00.375 288 12588.08 272.48 54547.60 88888.00 2013-10-15 07:22:00.500 288 12587.98 272.43 54547.55 88888.00 2013-10-15 07:22:00.625 288 12587.98 272.40 54547.55 88888.00 2013-10-15 07:22:00.750 288 12587.95 272.40 54547.53 88888.00 2013-10-15 07:22:00.875 288 12587.98 272.38 54547.53 88888.00 2013-10-15 07:22:01.000 288 12587.92 272.30 54547.55 88888.00 2013-10-15 07:22:01.125 288 12587.83 272.30 54547.55 88888.00 2013-10-15 07:22:01.250 288 12587.67 272.27 54547.55 88888.00 2013-10-15 07:22:01.375 288 12587.67 272.27 54547.55 88888.00 2013-10-15 07:22:01.500 288 12587.65 272.23 54547.55 88888.00 2013-10-15 07:22:01.625 288 12587.65 272.23 54547.53 88888.00 2013-10-15 07:22:01.750 288 12587.58 272.20 54547.53 88888.00 2013-10-15 07:22:01.875 288 12587.55 272.18 54547.50 88888.00 2013-10-15 07:22:02.000 288 12587.48 272.18 54547.50 88888.00 2013-10-15 07:22:02.125 288 12587.45 272.12 54547.55 88888.00 2013-10-15 07:22:02.250 288 12587.42 272.10 54547.55 88888.00 2013-10-15 07:22:02.375 288 12587.55 272.10 54547.55 88888.00 2013-10-15 07:22:02.500 288 12587.60 272.02 54547.55 88888.00 2013-10-15 07:22:02.625 288 12587.52 271.98 54547.53 88888.00 2013-10-15 07:22:02.750 288 12587.42 271.93 54547.50 88888.00 2013-10-15 07:22:02.875 288 12587.45 271.88 54547.50 88888.00 2013-10-15 07:22:03.000 288 12587.48 271.82 54547.47 88888.00 2013-10-15 07:22:03.125 288 12587.45 271.75 54547.47 88888.00 2013-10-15 07:22:03.250 288 12587.38 271.68 54547.47 88888.00 2013-10-15 07:22:03.375 288 12587.38 271.68 54547.47 88888.00 2013-10-15 07:22:03.500 288 12587.38 271.57 54547.47 88888.00 2013-10-15 07:22:03.625 288 12587.40 271.52 54547.45 88888.00 2013-10-15 07:22:03.750 288 12587.40 271.50 54547.47 88888.00 2013-10-15 07:22:03.875 288 12587.38 271.48 54547.45 88888.00 2013-10-15 07:22:04.000 288 12587.42 271.45 54547.43 88888.00 2013-10-15 07:22:04.125 288 12587.38 271.40 54547.45 88888.00 2013-10-15 07:22:04.250 288 12587.40 271.35 54547.43 88888.00 2013-10-15 07:22:04.375 288 12587.40 271.27 54547.43 88888.00 2013-10-15 07:22:04.500 288 12587.38 271.27 54547.40 88888.00 2013-10-15 07:22:04.625 288 12587.42 271.23 54547.40 88888.00 2013-10-15 07:22:04.750 288 12587.42 271.20 54547.40 88888.00 2013-10-15 07:22:04.875 288 12587.40 271.18 54547.40 88888.00 2013-10-15 07:22:05.000 288 12587.38 271.07 54547.38 88888.00 2013-10-15 07:22:05.125 288 12587.30 271.00 54547.38 88888.00 2013-10-15 07:22:05.250 288 12587.27 270.95 54547.40 88888.00 2013-10-15 07:22:05.375 288 12587.30 270.93 54547.38 88888.00 2013-10-15 07:22:05.500 288 12587.30 270.88 54547.38 88888.00 2013-10-15 07:22:05.625 288 12587.25 270.80 54547.38 88888.00 2013-10-15 07:22:05.750 288 12587.25 270.73 54547.35 88888.00 2013-10-15 07:22:05.875 288 12587.25 270.70 54547.35 88888.00 2013-10-15 07:22:06.000 288 12587.27 270.65 54547.35 88888.00 2013-10-15 07:22:06.125 288 12587.33 270.55 54547.30 88888.00 2013-10-15 07:22:06.250 288 12587.40 270.50 54547.30 88888.00 2013-10-15 07:22:06.375 288 12587.42 270.48 54547.28 88888.00 2013-10-15 07:22:06.500 288 12587.40 270.43 54547.30 88888.00 2013-10-15 07:22:06.625 288 12587.48 270.38 54547.25 88888.00 2013-10-15 07:22:06.750 288 12587.48 270.32 54547.28 88888.00 2013-10-15 07:22:06.875 288 12587.55 270.27 54547.25 88888.00 2013-10-15 07:22:07.000 288 12587.52 270.23 54547.25 88888.00 2013-10-15 07:22:07.125 288 12587.58 270.15 54547.25 88888.00 2013-10-15 07:22:07.250 288 12587.58 270.07 54547.22 88888.00 2013-10-15 07:22:07.375 288 12587.62 270.05 54547.18 88888.00 2013-10-15 07:22:07.500 288 12587.65 270.02 54547.18 88888.00 2013-10-15 07:22:07.625 288 12587.67 270.00 54547.18 88888.00 2013-10-15 07:22:07.750 288 12587.62 269.95 54547.18 88888.00 2013-10-15 07:22:07.875 288 12587.67 269.90 54547.18 88888.00 2013-10-15 07:22:08.000 288 12587.73 269.88 54547.20 88888.00 2013-10-15 07:22:08.125 288 12587.75 269.80 54547.15 88888.00 2013-10-15 07:22:08.250 288 12587.80 269.75 54547.15 88888.00 2013-10-15 07:22:08.375 288 12587.85 269.73 54547.12 88888.00 2013-10-15 07:22:08.500 288 12587.90 269.70 54547.10 88888.00 2013-10-15 07:22:08.625 288 12587.90 269.65 54547.07 88888.00 2013-10-15 07:22:08.750 288 12587.92 269.60 54547.05 88888.00 2013-10-15 07:22:08.875 288 12588.05 269.57 54547.05 88888.00 2013-10-15 07:22:09.000 288 12588.08 269.52 54547.03 88888.00 2013-10-15 07:22:09.125 288 12588.12 269.45 54547.03 88888.00 2013-10-15 07:22:09.250 288 12588.10 269.38 54546.97 88888.00 2013-10-15 07:22:09.375 288 12588.20 269.38 54546.95 88888.00 2013-10-15 07:22:09.500 288 12588.33 269.32 54546.90 88888.00 2013-10-15 07:22:09.625 288 12588.45 269.32 54546.90 88888.00 2013-10-15 07:22:09.750 288 12588.58 269.27 54546.88 88888.00 2013-10-15 07:22:09.875 288 12588.58 269.27 54546.85 88888.00 2013-10-15 07:22:10.000 288 12588.62 269.23 54546.82 88888.00 2013-10-15 07:22:10.125 288 12588.70 269.18 54546.82 88888.00 2013-10-15 07:22:10.250 288 12588.75 269.10 54546.80 88888.00 2013-10-15 07:22:10.375 288 12588.83 269.07 54546.78 88888.00 2013-10-15 07:22:10.500 288 12588.92 269.05 54546.75 88888.00 2013-10-15 07:22:10.625 288 12589.02 269.02 54546.72 88888.00 2013-10-15 07:22:10.750 288 12589.02 269.00 54546.72 88888.00 2013-10-15 07:22:10.875 288 12589.05 268.95 54546.70 88888.00 2013-10-15 07:22:11.000 288 12589.10 268.90 54546.68 88888.00 2013-10-15 07:22:11.125 288 12589.17 268.88 54546.68 88888.00 2013-10-15 07:22:11.250 288 12589.23 268.85 54546.65 88888.00 2013-10-15 07:22:11.375 288 12589.23 268.85 54546.65 88888.00 2013-10-15 07:22:11.500 288 12589.25 268.85 54546.65 88888.00 2013-10-15 07:22:11.625 288 12589.30 268.82 54546.57 88888.00 2013-10-15 07:22:11.750 288 12589.25 268.75 54546.55 88888.00 2013-10-15 07:22:11.875 288 12589.30 268.75 54546.53 88888.00 2013-10-15 07:22:12.000 288 12589.38 268.75 54546.53 88888.00 2013-10-15 07:22:12.125 288 12589.40 268.75 54546.53 88888.00 2013-10-15 07:22:12.250 288 12589.35 268.70 54546.47 88888.00 2013-10-15 07:22:12.375 288 12589.42 268.68 54546.47 88888.00 2013-10-15 07:22:12.500 288 12589.55 268.65 54546.45 88888.00 2013-10-15 07:22:12.625 288 12589.60 268.60 54546.43 88888.00 2013-10-15 07:22:12.750 288 12589.55 268.55 54546.43 88888.00 2013-10-15 07:22:12.875 288 12589.58 268.52 54546.43 88888.00 2013-10-15 07:22:13.000 288 12589.65 268.45 54546.38 88888.00 2013-10-15 07:22:13.125 288 12589.73 268.40 54546.38 88888.00 2013-10-15 07:22:13.250 288 12589.75 268.35 54546.38 88888.00 2013-10-15 07:22:13.375 288 12589.77 268.35 54546.35 88888.00 2013-10-15 07:22:13.500 288 12589.77 268.30 54546.30 88888.00 2013-10-15 07:22:13.625 288 12589.77 268.25 54546.28 88888.00 2013-10-15 07:22:13.750 288 12589.83 268.23 54546.25 88888.00 2013-10-15 07:22:13.875 288 12589.88 268.20 54546.25 88888.00 2013-10-15 07:22:14.000 288 12589.85 268.20 54546.22 88888.00 2013-10-15 07:22:14.125 288 12589.85 268.18 54546.22 88888.00 2013-10-15 07:22:14.250 288 12589.90 268.12 54546.22 88888.00 2013-10-15 07:22:14.375 288 12589.92 268.12 54546.22 88888.00 2013-10-15 07:22:14.500 288 12589.90 268.12 54546.20 88888.00 2013-10-15 07:22:14.625 288 12589.98 268.10 54546.18 88888.00 2013-10-15 07:22:14.750 288 12589.98 268.10 54546.18 88888.00 2013-10-15 07:22:14.875 288 12589.90 268.10 54546.18 88888.00 2013-10-15 07:22:15.000 288 12589.90 268.05 54546.15 88888.00 2013-10-15 07:22:15.125 288 12589.98 268.05 54546.12 88888.00 2013-10-15 07:22:15.250 288 12589.90 268.02 54546.12 88888.00 2013-10-15 07:22:15.375 288 12589.95 268.02 54546.10 88888.00 2013-10-15 07:22:15.500 288 12589.98 268.02 54546.07 88888.00 2013-10-15 07:22:15.625 288 12589.98 268.00 54546.07 88888.00 2013-10-15 07:22:15.750 288 12589.98 268.00 54546.07 88888.00 2013-10-15 07:22:15.875 288 12590.02 267.98 54546.03 88888.00 2013-10-15 07:22:16.000 288 12590.05 267.98 54546.00 88888.00 2013-10-15 07:22:16.125 288 12590.08 267.98 54546.00 88888.00 2013-10-15 07:22:16.250 288 12590.10 267.95 54545.97 88888.00 2013-10-15 07:22:16.375 288 12590.15 267.98 54545.95 88888.00 2013-10-15 07:22:16.500 288 12590.12 267.93 54545.93 88888.00 2013-10-15 07:22:16.625 288 12590.15 267.93 54545.90 88888.00 2013-10-15 07:22:16.750 288 12590.23 267.95 54545.93 88888.00 2013-10-15 07:22:16.875 288 12590.23 267.95 54545.88 88888.00 2013-10-15 07:22:17.000 288 12590.20 267.93 54545.85 88888.00 2013-10-15 07:22:17.125 288 12590.23 267.95 54545.85 88888.00 2013-10-15 07:22:17.250 288 12590.20 267.93 54545.88 88888.00 2013-10-15 07:22:17.375 288 12590.23 267.93 54545.85 88888.00 2013-10-15 07:22:17.500 288 12590.25 267.95 54545.82 88888.00 2013-10-15 07:22:17.625 288 12590.35 267.93 54545.80 88888.00 2013-10-15 07:22:17.750 288 12590.40 267.93 54545.78 88888.00 2013-10-15 07:22:17.875 288 12590.38 267.88 54545.75 88888.00 2013-10-15 07:22:18.000 288 12590.38 267.90 54545.75 88888.00 2013-10-15 07:22:18.125 288 12590.45 267.93 54545.70 88888.00 2013-10-15 07:22:18.250 288 12590.45 267.90 54545.68 88888.00 2013-10-15 07:22:18.375 288 12590.50 267.93 54545.65 88888.00 2013-10-15 07:22:18.500 288 12590.58 267.93 54545.65 88888.00 2013-10-15 07:22:18.625 288 12590.62 267.90 54545.62 88888.00 2013-10-15 07:22:18.750 288 12590.67 267.90 54545.60 88888.00 2013-10-15 07:22:18.875 288 12590.67 267.93 54545.60 88888.00 2013-10-15 07:22:19.000 288 12590.67 267.95 54545.57 88888.00 2013-10-15 07:22:19.125 288 12590.80 267.95 54545.60 88888.00 2013-10-15 07:22:19.250 288 12590.88 267.95 54545.57 88888.00 2013-10-15 07:22:19.375 288 12590.88 268.00 54545.55 88888.00 2013-10-15 07:22:19.500 288 12590.92 268.00 54545.53 88888.00 2013-10-15 07:22:19.625 288 12590.98 268.02 54545.47 88888.00 2013-10-15 07:22:19.750 288 12591.00 268.07 54545.47 88888.00 2013-10-15 07:22:19.875 288 12591.05 268.07 54545.47 88888.00 2013-10-15 07:22:20.000 288 12591.10 268.12 54545.40 88888.00 2013-10-15 07:22:20.125 288 12591.10 268.10 54545.38 88888.00 2013-10-15 07:22:20.250 288 12591.12 268.15 54545.35 88888.00 2013-10-15 07:22:20.375 288 12591.20 268.18 54545.32 88888.00 2013-10-15 07:22:20.500 288 12591.20 268.25 54545.32 88888.00 2013-10-15 07:22:20.625 288 12591.17 268.30 54545.35 88888.00 2013-10-15 07:22:20.750 288 12591.20 268.35 54545.32 88888.00 2013-10-15 07:22:20.875 288 12591.27 268.38 54545.28 88888.00 2013-10-15 07:22:21.000 288 12591.25 268.40 54545.22 88888.00 2013-10-15 07:22:21.125 288 12591.20 268.40 54545.25 88888.00 2013-10-15 07:22:21.250 288 12591.15 268.45 54545.20 88888.00 2013-10-15 07:22:21.375 288 12591.17 268.45 54545.22 88888.00 2013-10-15 07:22:21.500 288 12591.12 268.45 54545.22 88888.00 2013-10-15 07:22:21.625 288 12591.15 268.50 54545.18 88888.00 2013-10-15 07:22:21.750 288 12591.15 268.55 54545.15 88888.00 2013-10-15 07:22:21.875 288 12591.17 268.57 54545.15 88888.00 2013-10-15 07:22:22.000 288 12591.23 268.57 54545.12 88888.00 2013-10-15 07:22:22.125 288 12591.17 268.55 54545.12 88888.00 2013-10-15 07:22:22.250 288 12591.12 268.57 54545.10 88888.00 2013-10-15 07:22:22.375 288 12591.17 268.62 54545.07 88888.00 2013-10-15 07:22:22.500 288 12591.17 268.62 54545.05 88888.00 2013-10-15 07:22:22.625 288 12591.17 268.62 54545.03 88888.00 2013-10-15 07:22:22.750 288 12591.15 268.62 54545.03 88888.00 2013-10-15 07:22:22.875 288 12591.15 268.62 54545.03 88888.00 2013-10-15 07:22:23.000 288 12591.20 268.65 54545.03 88888.00 2013-10-15 07:22:23.125 288 12591.23 268.65 54545.00 88888.00 2013-10-15 07:22:23.250 288 12591.15 268.65 54545.00 88888.00 2013-10-15 07:22:23.375 288 12591.17 268.65 54544.95 88888.00 2013-10-15 07:22:23.500 288 12591.25 268.65 54544.93 88888.00 2013-10-15 07:22:23.625 288 12591.27 268.65 54544.93 88888.00 2013-10-15 07:22:23.750 288 12591.25 268.65 54544.93 88888.00 2013-10-15 07:22:23.875 288 12591.27 268.65 54544.93 88888.00 2013-10-15 07:22:24.000 288 12591.30 268.65 54544.90 88888.00 2013-10-15 07:22:24.125 288 12591.27 268.62 54544.88 88888.00 2013-10-15 07:22:24.250 288 12591.25 268.62 54544.90 88888.00 2013-10-15 07:22:24.375 288 12591.33 268.65 54544.88 88888.00 2013-10-15 07:22:24.500 288 12591.42 268.65 54544.85 88888.00 2013-10-15 07:22:24.625 288 12591.35 268.68 54544.82 88888.00 2013-10-15 07:22:24.750 288 12591.38 268.68 54544.80 88888.00 2013-10-15 07:22:24.875 288 12591.35 268.68 54544.80 88888.00 2013-10-15 07:22:25.000 288 12591.35 268.68 54544.78 88888.00 2013-10-15 07:22:25.125 288 12591.38 268.68 54544.75 88888.00 2013-10-15 07:22:25.250 288 12591.48 268.65 54544.78 88888.00 2013-10-15 07:22:25.375 288 12591.52 268.65 54544.78 88888.00 2013-10-15 07:22:25.500 288 12591.52 268.65 54544.75 88888.00 2013-10-15 07:22:25.625 288 12591.50 268.65 54544.72 88888.00 2013-10-15 07:22:25.750 288 12591.52 268.65 54544.72 88888.00 2013-10-15 07:22:25.875 288 12591.60 268.62 54544.70 88888.00 2013-10-15 07:22:26.000 288 12591.70 268.62 54544.65 88888.00 2013-10-15 07:22:26.125 288 12591.70 268.62 54544.62 88888.00 2013-10-15 07:22:26.250 288 12591.67 268.62 54544.62 88888.00 2013-10-15 07:22:26.375 288 12591.73 268.65 54544.65 88888.00 2013-10-15 07:22:26.500 288 12591.80 268.68 54544.62 88888.00 2013-10-15 07:22:26.625 288 12591.88 268.70 54544.62 88888.00 2013-10-15 07:22:26.750 288 12591.98 268.73 54544.60 88888.00 2013-10-15 07:22:26.875 288 12592.00 268.73 54544.60 88888.00 2013-10-15 07:22:27.000 288 12592.00 268.70 54544.55 88888.00 2013-10-15 07:22:27.125 288 12592.08 268.70 54544.53 88888.00 2013-10-15 07:22:27.250 288 12592.05 268.73 54544.53 88888.00 2013-10-15 07:22:27.375 288 12592.08 268.73 54544.53 88888.00 2013-10-15 07:22:27.500 288 12592.08 268.75 54544.53 88888.00 2013-10-15 07:22:27.625 288 12592.08 268.70 54544.50 88888.00 2013-10-15 07:22:27.750 288 12592.12 268.70 54544.47 88888.00 2013-10-15 07:22:27.875 288 12592.15 268.68 54544.47 88888.00 2013-10-15 07:22:28.000 288 12592.15 268.65 54544.43 88888.00 2013-10-15 07:22:28.125 288 12592.17 268.60 54544.40 88888.00 2013-10-15 07:22:28.250 288 12592.30 268.57 54544.43 88888.00 2013-10-15 07:22:28.375 288 12592.42 268.57 54544.43 88888.00 2013-10-15 07:22:28.500 288 12592.45 268.52 54544.40 88888.00 2013-10-15 07:22:28.625 288 12592.48 268.48 54544.38 88888.00 2013-10-15 07:22:28.750 288 12592.48 268.43 54544.38 88888.00 2013-10-15 07:22:28.875 288 12592.45 268.38 54544.38 88888.00 2013-10-15 07:22:29.000 288 12592.42 268.35 54544.32 88888.00 2013-10-15 07:22:29.125 288 12592.48 268.30 54544.35 88888.00 2013-10-15 07:22:29.250 288 12592.58 268.25 54544.32 88888.00 2013-10-15 07:22:29.375 288 12592.67 268.20 54544.30 88888.00 2013-10-15 07:22:29.500 288 12592.75 268.15 54544.32 88888.00 2013-10-15 07:22:29.625 288 12592.80 268.12 54544.32 88888.00 2013-10-15 07:22:29.750 288 12592.85 268.10 54544.30 88888.00 2013-10-15 07:22:29.875 288 12592.90 268.05 54544.28 88888.00 2013-10-15 07:22:30.000 288 12592.90 268.02 54544.22 88888.00 2013-10-15 07:22:30.125 288 12592.98 268.02 54544.22 88888.00 2013-10-15 07:22:30.250 288 12593.10 267.95 54544.22 88888.00 2013-10-15 07:22:30.375 288 12593.10 267.90 54544.20 88888.00 2013-10-15 07:22:30.500 288 12593.17 267.88 54544.20 88888.00 2013-10-15 07:22:30.625 288 12593.23 267.88 54544.22 88888.00 2013-10-15 07:22:30.750 288 12593.27 267.88 54544.22 88888.00 2013-10-15 07:22:30.875 288 12593.33 267.80 54544.20 88888.00 2013-10-15 07:22:31.000 288 12593.38 267.75 54544.15 88888.00 2013-10-15 07:22:31.125 288 12593.45 267.75 54544.18 88888.00 2013-10-15 07:22:31.250 288 12593.50 267.70 54544.18 88888.00 2013-10-15 07:22:31.375 288 12593.60 267.68 54544.18 88888.00 2013-10-15 07:22:31.500 288 12593.60 267.62 54544.15 88888.00 2013-10-15 07:22:31.625 288 12593.60 267.60 54544.12 88888.00 2013-10-15 07:22:31.750 288 12593.58 267.57 54544.12 88888.00 2013-10-15 07:22:31.875 288 12593.55 267.55 54544.15 88888.00 2013-10-15 07:22:32.000 288 12593.60 267.50 54544.10 88888.00 2013-10-15 07:22:32.125 288 12593.65 267.50 54544.10 88888.00 2013-10-15 07:22:32.250 288 12593.67 267.43 54544.10 88888.00 2013-10-15 07:22:32.375 288 12593.75 267.45 54544.07 88888.00 2013-10-15 07:22:32.500 288 12593.83 267.40 54544.07 88888.00 2013-10-15 07:22:32.625 288 12593.92 267.35 54544.07 88888.00 2013-10-15 07:22:32.750 288 12594.00 267.32 54544.05 88888.00 2013-10-15 07:22:32.875 288 12594.05 267.25 54544.05 88888.00 2013-10-15 07:22:33.000 288 12594.05 267.25 54544.03 88888.00 2013-10-15 07:22:33.125 288 12594.08 267.23 54544.03 88888.00 2013-10-15 07:22:33.250 288 12594.15 267.18 54544.00 88888.00 2013-10-15 07:22:33.375 288 12594.27 267.18 54544.00 88888.00 2013-10-15 07:22:33.500 288 12594.33 267.12 54543.97 88888.00 2013-10-15 07:22:33.625 288 12594.35 267.10 54544.00 88888.00 2013-10-15 07:22:33.750 288 12594.42 267.10 54544.00 88888.00 2013-10-15 07:22:33.875 288 12594.52 267.07 54543.95 88888.00 2013-10-15 07:22:34.000 288 12594.65 267.02 54543.97 88888.00 2013-10-15 07:22:34.125 288 12594.70 267.00 54543.97 88888.00 2013-10-15 07:22:34.250 288 12594.73 267.00 54543.97 88888.00 2013-10-15 07:22:34.375 288 12594.77 266.98 54543.95 88888.00 2013-10-15 07:22:34.500 288 12594.83 266.93 54543.95 88888.00 2013-10-15 07:22:34.625 288 12594.95 266.93 54543.95 88888.00 2013-10-15 07:22:34.750 288 12595.02 266.90 54543.95 88888.00 2013-10-15 07:22:34.875 288 12595.05 266.90 54543.93 88888.00 2013-10-15 07:22:35.000 288 12595.08 266.93 54543.93 88888.00 2013-10-15 07:22:35.125 288 12595.12 266.93 54543.93 88888.00 2013-10-15 07:22:35.250 288 12595.10 266.85 54543.95 88888.00 2013-10-15 07:22:35.375 288 12595.10 266.88 54543.90 88888.00 2013-10-15 07:22:35.500 288 12595.17 266.88 54543.88 88888.00 2013-10-15 07:22:35.625 288 12595.23 266.88 54543.90 88888.00 2013-10-15 07:22:35.750 288 12595.25 266.85 54543.88 88888.00 2013-10-15 07:22:35.875 288 12595.27 266.82 54543.88 88888.00 2013-10-15 07:22:36.000 288 12595.38 266.85 54543.85 88888.00 2013-10-15 07:22:36.125 288 12595.38 266.85 54543.80 88888.00 2013-10-15 07:22:36.250 288 12595.35 266.85 54543.80 88888.00 2013-10-15 07:22:36.375 288 12595.42 266.88 54543.80 88888.00 2013-10-15 07:22:36.500 288 12595.50 266.85 54543.80 88888.00 2013-10-15 07:22:36.625 288 12595.60 266.82 54543.78 88888.00 2013-10-15 07:22:36.750 288 12595.67 266.85 54543.75 88888.00 2013-10-15 07:22:36.875 288 12595.75 266.85 54543.75 88888.00 2013-10-15 07:22:37.000 288 12595.80 266.88 54543.75 88888.00 2013-10-15 07:22:37.125 288 12595.80 266.82 54543.75 88888.00 2013-10-15 07:22:37.250 288 12595.85 266.77 54543.75 88888.00 2013-10-15 07:22:37.375 288 12595.95 266.73 54543.72 88888.00 2013-10-15 07:22:37.500 288 12595.95 266.73 54543.75 88888.00 2013-10-15 07:22:37.625 288 12595.98 266.73 54543.75 88888.00 2013-10-15 07:22:37.750 288 12596.10 266.70 54543.72 88888.00 2013-10-15 07:22:37.875 288 12596.12 266.68 54543.70 88888.00 2013-10-15 07:22:38.000 288 12596.20 266.65 54543.70 88888.00 2013-10-15 07:22:38.125 288 12596.23 266.57 54543.65 88888.00 2013-10-15 07:22:38.250 288 12596.23 266.55 54543.68 88888.00 2013-10-15 07:22:38.375 288 12596.27 266.55 54543.70 88888.00 2013-10-15 07:22:38.500 288 12596.38 266.52 54543.68 88888.00 2013-10-15 07:22:38.625 288 12596.45 266.50 54543.65 88888.00 2013-10-15 07:22:38.750 288 12596.52 266.48 54543.68 88888.00 2013-10-15 07:22:38.875 288 12596.52 266.43 54543.65 88888.00 2013-10-15 07:22:39.000 288 12596.55 266.38 54543.65 88888.00 2013-10-15 07:22:39.125 288 12596.62 266.35 54543.65 88888.00 2013-10-15 07:22:39.250 288 12596.70 266.32 54543.68 88888.00 2013-10-15 07:22:39.375 288 12596.80 266.30 54543.62 88888.00 2013-10-15 07:22:39.500 288 12596.85 266.30 54543.60 88888.00 2013-10-15 07:22:39.625 288 12596.88 266.25 54543.57 88888.00 2013-10-15 07:22:39.750 288 12596.95 266.20 54543.57 88888.00 2013-10-15 07:22:39.875 288 12597.00 266.20 54543.60 88888.00 2013-10-15 07:22:40.000 288 12597.00 266.23 54543.62 88888.00 2013-10-15 07:22:40.125 288 12597.02 266.20 54543.60 88888.00 2013-10-15 07:22:40.250 288 12597.05 266.12 54543.57 88888.00 2013-10-15 07:22:40.375 288 12597.10 266.12 54543.57 88888.00 2013-10-15 07:22:40.500 288 12597.12 266.10 54543.57 88888.00 2013-10-15 07:22:40.625 288 12597.15 266.10 54543.57 88888.00 2013-10-15 07:22:40.750 288 12597.20 266.10 54543.55 88888.00 2013-10-15 07:22:40.875 288 12597.17 266.07 54543.53 88888.00 2013-10-15 07:22:41.000 288 12597.23 266.02 54543.50 88888.00 2013-10-15 07:22:41.125 288 12597.30 266.00 54543.50 88888.00 2013-10-15 07:22:41.250 288 12597.30 265.95 54543.50 88888.00 2013-10-15 07:22:41.375 288 12597.35 265.98 54543.50 88888.00 2013-10-15 07:22:41.500 288 12597.45 265.95 54543.50 88888.00 2013-10-15 07:22:41.625 288 12597.48 265.93 54543.50 88888.00 2013-10-15 07:22:41.750 288 12597.40 265.93 54543.50 88888.00 2013-10-15 07:22:41.875 288 12597.40 265.90 54543.50 88888.00 2013-10-15 07:22:42.000 288 12597.42 265.85 54543.47 88888.00 2013-10-15 07:22:42.125 288 12597.42 265.82 54543.47 88888.00 2013-10-15 07:22:42.250 288 12597.35 265.80 54543.47 88888.00 2013-10-15 07:22:42.375 288 12597.38 265.80 54543.45 88888.00 2013-10-15 07:22:42.500 288 12597.38 265.75 54543.45 88888.00 2013-10-15 07:22:42.625 288 12597.38 265.75 54543.45 88888.00 2013-10-15 07:22:42.750 288 12597.38 265.70 54543.45 88888.00 2013-10-15 07:22:42.875 288 12597.35 265.68 54543.45 88888.00 2013-10-15 07:22:43.000 288 12597.30 265.68 54543.45 88888.00 2013-10-15 07:22:43.125 288 12597.25 265.65 54543.45 88888.00 2013-10-15 07:22:43.250 288 12597.20 265.57 54543.45 88888.00 2013-10-15 07:22:43.375 288 12597.23 265.55 54543.43 88888.00 2013-10-15 07:22:43.500 288 12597.23 265.52 54543.45 88888.00 2013-10-15 07:22:43.625 288 12597.23 265.52 54543.45 88888.00 2013-10-15 07:22:43.750 288 12597.23 265.48 54543.45 88888.00 2013-10-15 07:22:43.875 288 12597.20 265.43 54543.40 88888.00 2013-10-15 07:22:44.000 288 12597.25 265.40 54543.38 88888.00 2013-10-15 07:22:44.125 288 12597.20 265.38 54543.40 88888.00 2013-10-15 07:22:44.250 288 12597.20 265.30 54543.40 88888.00 2013-10-15 07:22:44.375 288 12597.17 265.25 54543.38 88888.00 2013-10-15 07:22:44.500 288 12597.12 265.18 54543.35 88888.00 2013-10-15 07:22:44.625 288 12597.10 265.07 54543.40 88888.00 2013-10-15 07:22:44.750 288 12597.08 265.02 54543.40 88888.00 2013-10-15 07:22:44.875 288 12597.05 265.00 54543.40 88888.00 2013-10-15 07:22:45.000 288 12597.02 264.95 54543.40 88888.00 2013-10-15 07:22:45.125 288 12597.08 264.93 54543.45 88888.00 2013-10-15 07:22:45.250 288 12597.02 264.85 54543.45 88888.00 2013-10-15 07:22:45.375 288 12597.00 264.80 54543.45 88888.00 2013-10-15 07:22:45.500 288 12596.95 264.73 54543.43 88888.00 2013-10-15 07:22:45.625 288 12596.88 264.68 54543.43 88888.00 2013-10-15 07:22:45.750 288 12596.83 264.65 54543.47 88888.00 2013-10-15 07:22:45.875 288 12596.83 264.60 54543.47 88888.00 2013-10-15 07:22:46.000 288 12596.83 264.55 54543.45 88888.00 2013-10-15 07:22:46.125 288 12596.85 264.50 54543.45 88888.00 2013-10-15 07:22:46.250 288 12596.85 264.45 54543.43 88888.00 2013-10-15 07:22:46.375 288 12596.85 264.40 54543.45 88888.00 2013-10-15 07:22:46.500 288 12596.77 264.35 54543.43 88888.00 2013-10-15 07:22:46.625 288 12596.77 264.35 54543.43 88888.00 2013-10-15 07:22:46.750 288 12596.83 264.30 54543.45 88888.00 2013-10-15 07:22:46.875 288 12596.83 264.27 54543.43 88888.00 2013-10-15 07:22:47.000 288 12596.75 264.23 54543.45 88888.00 2013-10-15 07:22:47.125 288 12596.73 264.20 54543.43 88888.00 2013-10-15 07:22:47.250 288 12596.80 264.18 54543.43 88888.00 2013-10-15 07:22:47.375 288 12596.83 264.12 54543.45 88888.00 2013-10-15 07:22:47.500 288 12596.80 264.07 54543.40 88888.00 2013-10-15 07:22:47.625 288 12596.83 264.05 54543.43 88888.00 2013-10-15 07:22:47.750 288 12596.85 264.02 54543.43 88888.00 2013-10-15 07:22:47.875 288 12596.80 264.00 54543.45 88888.00 2013-10-15 07:22:48.000 288 12596.85 263.98 54543.43 88888.00 2013-10-15 07:22:48.125 288 12596.88 263.93 54543.43 88888.00 2013-10-15 07:22:48.250 288 12596.77 263.90 54543.47 88888.00 2013-10-15 07:22:48.375 288 12596.80 263.88 54543.47 88888.00 2013-10-15 07:22:48.500 288 12596.77 263.82 54543.47 88888.00 2013-10-15 07:22:48.625 288 12596.77 263.82 54543.43 88888.00 2013-10-15 07:22:48.750 288 12596.77 263.80 54543.43 88888.00 2013-10-15 07:22:48.875 288 12596.75 263.75 54543.43 88888.00 2013-10-15 07:22:49.000 288 12596.73 263.70 54543.38 88888.00 2013-10-15 07:22:49.125 288 12596.77 263.73 54543.40 88888.00 2013-10-15 07:22:49.250 288 12596.67 263.70 54543.40 88888.00 2013-10-15 07:22:49.375 288 12596.70 263.65 54543.40 88888.00 2013-10-15 07:22:49.500 288 12596.70 263.65 54543.38 88888.00 2013-10-15 07:22:49.625 288 12596.67 263.65 54543.35 88888.00 2013-10-15 07:22:49.750 288 12596.65 263.65 54543.35 88888.00 2013-10-15 07:22:49.875 288 12596.70 263.65 54543.38 88888.00 2013-10-15 07:22:50.000 288 12596.73 263.60 54543.35 88888.00 2013-10-15 07:22:50.125 288 12596.70 263.57 54543.30 88888.00 2013-10-15 07:22:50.250 288 12596.80 263.52 54543.30 88888.00 2013-10-15 07:22:50.375 288 12596.88 263.52 54543.30 88888.00 2013-10-15 07:22:50.500 288 12596.90 263.52 54543.28 88888.00 2013-10-15 07:22:50.625 288 12596.95 263.52 54543.28 88888.00 2013-10-15 07:22:50.750 288 12596.98 263.52 54543.28 88888.00 2013-10-15 07:22:50.875 288 12596.98 263.50 54543.25 88888.00 2013-10-15 07:22:51.000 288 12597.00 263.45 54543.22 88888.00 2013-10-15 07:22:51.125 288 12597.08 263.45 54543.22 88888.00 2013-10-15 07:22:51.250 288 12597.10 263.45 54543.22 88888.00 2013-10-15 07:22:51.375 288 12597.15 263.40 54543.22 88888.00 2013-10-15 07:22:51.500 288 12597.17 263.45 54543.20 88888.00 2013-10-15 07:22:51.625 288 12597.25 263.45 54543.22 88888.00 2013-10-15 07:22:51.750 288 12597.27 263.38 54543.20 88888.00 2013-10-15 07:22:51.875 288 12597.33 263.40 54543.22 88888.00 2013-10-15 07:22:52.000 288 12597.35 263.40 54543.20 88888.00 2013-10-15 07:22:52.125 288 12597.38 263.40 54543.22 88888.00 2013-10-15 07:22:52.250 288 12597.35 263.38 54543.18 88888.00 2013-10-15 07:22:52.375 288 12597.38 263.38 54543.18 88888.00 2013-10-15 07:22:52.500 288 12597.42 263.38 54543.15 88888.00 2013-10-15 07:22:52.625 288 12597.45 263.40 54543.15 88888.00 2013-10-15 07:22:52.750 288 12597.50 263.43 54543.12 88888.00 2013-10-15 07:22:52.875 288 12597.65 263.43 54543.12 88888.00 2013-10-15 07:22:53.000 288 12597.70 263.43 54543.15 88888.00 2013-10-15 07:22:53.125 288 12597.75 263.38 54543.12 88888.00 2013-10-15 07:22:53.250 288 12597.80 263.38 54543.12 88888.00 2013-10-15 07:22:53.375 288 12597.83 263.40 54543.10 88888.00 2013-10-15 07:22:53.500 288 12597.85 263.43 54543.07 88888.00 2013-10-15 07:22:53.625 288 12597.85 263.40 54543.10 88888.00 2013-10-15 07:22:53.750 288 12597.90 263.40 54543.07 88888.00 2013-10-15 07:22:53.875 288 12597.92 263.40 54543.05 88888.00 2013-10-15 07:22:54.000 288 12598.00 263.38 54543.07 88888.00 2013-10-15 07:22:54.125 288 12598.05 263.38 54543.07 88888.00 2013-10-15 07:22:54.250 288 12598.02 263.35 54543.07 88888.00 2013-10-15 07:22:54.375 288 12598.02 263.32 54543.05 88888.00 2013-10-15 07:22:54.500 288 12598.10 263.30 54543.05 88888.00 2013-10-15 07:22:54.625 288 12598.17 263.32 54543.03 88888.00 2013-10-15 07:22:54.750 288 12598.17 263.32 54543.00 88888.00 2013-10-15 07:22:54.875 288 12598.23 263.27 54543.00 88888.00 2013-10-15 07:22:55.000 288 12598.25 263.30 54542.97 88888.00 2013-10-15 07:22:55.125 288 12598.33 263.27 54543.03 88888.00 2013-10-15 07:22:55.250 288 12598.33 263.30 54543.03 88888.00 2013-10-15 07:22:55.375 288 12598.38 263.30 54543.03 88888.00 2013-10-15 07:22:55.500 288 12598.38 263.30 54543.03 88888.00 2013-10-15 07:22:55.625 288 12598.35 263.30 54543.03 88888.00 2013-10-15 07:22:55.750 288 12598.40 263.27 54543.05 88888.00 2013-10-15 07:22:55.875 288 12598.45 263.27 54543.05 88888.00 2013-10-15 07:22:56.000 288 12598.50 263.25 54543.03 88888.00 2013-10-15 07:22:56.125 288 12598.52 263.27 54543.05 88888.00 2013-10-15 07:22:56.250 288 12598.58 263.25 54543.05 88888.00 2013-10-15 07:22:56.375 288 12598.65 263.23 54543.03 88888.00 2013-10-15 07:22:56.500 288 12598.67 263.23 54543.03 88888.00 2013-10-15 07:22:56.625 288 12598.65 263.23 54543.03 88888.00 2013-10-15 07:22:56.750 288 12598.62 263.20 54542.97 88888.00 2013-10-15 07:22:56.875 288 12598.67 263.23 54542.97 88888.00 2013-10-15 07:22:57.000 288 12598.70 263.18 54542.95 88888.00 2013-10-15 07:22:57.125 288 12598.73 263.15 54542.95 88888.00 2013-10-15 07:22:57.250 288 12598.83 263.12 54542.97 88888.00 2013-10-15 07:22:57.375 288 12598.90 263.12 54542.95 88888.00 2013-10-15 07:22:57.500 288 12598.95 263.12 54542.93 88888.00 2013-10-15 07:22:57.625 288 12598.95 263.10 54542.93 88888.00 2013-10-15 07:22:57.750 288 12598.98 263.10 54542.93 88888.00 2013-10-15 07:22:57.875 288 12599.00 263.12 54542.95 88888.00 2013-10-15 07:22:58.000 288 12599.00 263.12 54542.95 88888.00 2013-10-15 07:22:58.125 288 12599.05 263.07 54542.93 88888.00 2013-10-15 07:22:58.250 288 12599.08 263.05 54542.90 88888.00 2013-10-15 07:22:58.375 288 12599.08 263.05 54542.90 88888.00 2013-10-15 07:22:58.500 288 12599.08 263.05 54542.90 88888.00 2013-10-15 07:22:58.625 288 12599.15 263.05 54542.90 88888.00 2013-10-15 07:22:58.750 288 12599.20 263.02 54542.93 88888.00 2013-10-15 07:22:58.875 288 12599.17 262.98 54542.90 88888.00 2013-10-15 07:22:59.000 288 12599.12 263.00 54542.88 88888.00 2013-10-15 07:22:59.125 288 12599.12 263.00 54542.88 88888.00 2013-10-15 07:22:59.250 288 12599.12 262.95 54542.93 88888.00 2013-10-15 07:22:59.375 288 12599.15 262.95 54542.93 88888.00 2013-10-15 07:22:59.500 288 12599.17 262.95 54542.95 88888.00 2013-10-15 07:22:59.625 288 12599.12 262.93 54542.93 88888.00 2013-10-15 07:22:59.750 288 12599.08 262.90 54542.93 88888.00 2013-10-15 07:22:59.875 288 12599.02 262.88 54542.95 88888.00 2013-10-15 07:23:00.000 288 12599.02 262.85 54542.93 88888.00 2013-10-15 07:23:00.125 288 12599.05 262.85 54542.95 88888.00 2013-10-15 07:23:00.250 288 12598.98 262.77 54542.95 88888.00 2013-10-15 07:23:00.375 288 12598.95 262.73 54542.95 88888.00 2013-10-15 07:23:00.500 288 12598.92 262.70 54542.95 88888.00 2013-10-15 07:23:00.625 288 12598.90 262.68 54542.97 88888.00 2013-10-15 07:23:00.750 288 12598.88 262.62 54542.97 88888.00 2013-10-15 07:23:00.875 288 12598.88 262.55 54542.95 88888.00 2013-10-15 07:23:01.000 288 12598.85 262.45 54542.93 88888.00 2013-10-15 07:23:01.125 288 12598.83 262.43 54542.97 88888.00 2013-10-15 07:23:01.250 288 12598.80 262.38 54543.00 88888.00 2013-10-15 07:23:01.375 288 12598.85 262.38 54543.03 88888.00 2013-10-15 07:23:01.500 288 12598.92 262.32 54543.05 88888.00 2013-10-15 07:23:01.625 288 12598.85 262.23 54543.03 88888.00 2013-10-15 07:23:01.750 288 12598.83 262.15 54543.03 88888.00 2013-10-15 07:23:01.875 288 12598.83 262.05 54543.03 88888.00 2013-10-15 07:23:02.000 288 12598.80 261.98 54543.00 88888.00 2013-10-15 07:23:02.125 288 12598.80 261.85 54543.00 88888.00 2013-10-15 07:23:02.250 288 12598.85 261.80 54543.03 88888.00 2013-10-15 07:23:02.375 288 12598.90 261.75 54543.03 88888.00 2013-10-15 07:23:02.500 288 12598.88 261.68 54543.03 88888.00 2013-10-15 07:23:02.625 288 12598.88 261.62 54543.05 88888.00 2013-10-15 07:23:02.750 288 12598.83 261.57 54543.05 88888.00 2013-10-15 07:23:02.875 288 12598.80 261.50 54543.07 88888.00 2013-10-15 07:23:03.000 288 12598.83 261.45 54543.07 88888.00 2013-10-15 07:23:03.125 288 12598.88 261.40 54543.12 88888.00 2013-10-15 07:23:03.250 288 12598.90 261.27 54543.12 88888.00 2013-10-15 07:23:03.375 288 12598.90 261.25 54543.12 88888.00 2013-10-15 07:23:03.500 288 12598.88 261.20 54543.12 88888.00 2013-10-15 07:23:03.625 288 12598.92 261.15 54543.12 88888.00 2013-10-15 07:23:03.750 288 12599.00 261.07 54543.12 88888.00 2013-10-15 07:23:03.875 288 12599.02 261.02 54543.12 88888.00 2013-10-15 07:23:04.000 288 12599.02 260.98 54543.10 88888.00 2013-10-15 07:23:04.125 288 12599.02 260.93 54543.15 88888.00 2013-10-15 07:23:04.250 288 12599.05 260.88 54543.15 88888.00 2013-10-15 07:23:04.375 288 12599.10 260.82 54543.15 88888.00 2013-10-15 07:23:04.500 288 12599.10 260.77 54543.15 88888.00 2013-10-15 07:23:04.625 288 12599.12 260.75 54543.12 88888.00 2013-10-15 07:23:04.750 288 12599.08 260.68 54543.15 88888.00 2013-10-15 07:23:04.875 288 12599.05 260.60 54543.18 88888.00 2013-10-15 07:23:05.000 288 12599.05 260.55 54543.18 88888.00 2013-10-15 07:23:05.125 288 12599.10 260.50 54543.20 88888.00 2013-10-15 07:23:05.250 288 12599.15 260.45 54543.20 88888.00 2013-10-15 07:23:05.375 288 12599.12 260.38 54543.20 88888.00 2013-10-15 07:23:05.500 288 12599.15 260.32 54543.20 88888.00 2013-10-15 07:23:05.625 288 12599.15 260.27 54543.22 88888.00 2013-10-15 07:23:05.750 288 12599.15 260.25 54543.25 88888.00 2013-10-15 07:23:05.875 288 12599.10 260.18 54543.25 88888.00 2013-10-15 07:23:06.000 288 12599.10 260.15 54543.25 88888.00 2013-10-15 07:23:06.125 288 12599.12 260.05 54543.28 88888.00 2013-10-15 07:23:06.250 288 12599.15 259.98 54543.30 88888.00 2013-10-15 07:23:06.375 288 12599.17 259.95 54543.30 88888.00 2013-10-15 07:23:06.500 288 12599.15 259.90 54543.30 88888.00 2013-10-15 07:23:06.625 288 12599.12 259.82 54543.32 88888.00 2013-10-15 07:23:06.750 288 12599.15 259.73 54543.32 88888.00 2013-10-15 07:23:06.875 288 12599.17 259.68 54543.35 88888.00 2013-10-15 07:23:07.000 288 12599.15 259.62 54543.32 88888.00 2013-10-15 07:23:07.125 288 12599.15 259.55 54543.38 88888.00 2013-10-15 07:23:07.250 288 12599.12 259.45 54543.40 88888.00 2013-10-15 07:23:07.375 288 12599.12 259.40 54543.45 88888.00 2013-10-15 07:23:07.500 288 12599.15 259.32 54543.47 88888.00 2013-10-15 07:23:07.625 288 12599.17 259.30 54543.45 88888.00 2013-10-15 07:23:07.750 288 12599.15 259.23 54543.47 88888.00 2013-10-15 07:23:07.875 288 12599.15 259.15 54543.45 88888.00 2013-10-15 07:23:08.000 288 12599.20 259.07 54543.47 88888.00 2013-10-15 07:23:08.125 288 12599.25 259.02 54543.47 88888.00 2013-10-15 07:23:08.250 288 12599.25 258.95 54543.50 88888.00 2013-10-15 07:23:08.375 288 12599.25 258.85 54543.50 88888.00 2013-10-15 07:23:08.500 288 12599.30 258.82 54543.53 88888.00 2013-10-15 07:23:08.625 288 12599.30 258.75 54543.57 88888.00 2013-10-15 07:23:08.750 288 12599.30 258.65 54543.57 88888.00 2013-10-15 07:23:08.875 288 12599.27 258.55 54543.60 88888.00 2013-10-15 07:23:09.000 288 12599.33 258.48 54543.60 88888.00 2013-10-15 07:23:09.125 288 12599.30 258.40 54543.60 88888.00 2013-10-15 07:23:09.250 288 12599.33 258.35 54543.62 88888.00 2013-10-15 07:23:09.375 288 12599.35 258.32 54543.62 88888.00 2013-10-15 07:23:09.500 288 12599.30 258.25 54543.62 88888.00 2013-10-15 07:23:09.625 288 12599.30 258.15 54543.65 88888.00 2013-10-15 07:23:09.750 288 12599.30 258.07 54543.70 88888.00 2013-10-15 07:23:09.875 288 12599.30 258.00 54543.72 88888.00 2013-10-15 07:23:10.000 288 12599.27 257.93 54543.72 88888.00 2013-10-15 07:23:10.125 288 12599.30 257.85 54543.75 88888.00 2013-10-15 07:23:10.250 288 12599.35 257.80 54543.78 88888.00 2013-10-15 07:23:10.375 288 12599.33 257.73 54543.78 88888.00 2013-10-15 07:23:10.500 288 12599.27 257.62 54543.75 88888.00 2013-10-15 07:23:10.625 288 12599.30 257.57 54543.78 88888.00 2013-10-15 07:23:10.750 288 12599.35 257.55 54543.82 88888.00 2013-10-15 07:23:10.875 288 12599.35 257.50 54543.85 88888.00 2013-10-15 07:23:11.000 288 12599.38 257.40 54543.82 88888.00 2013-10-15 07:23:11.125 288 12599.40 257.32 54543.85 88888.00 2013-10-15 07:23:11.250 288 12599.48 257.25 54543.85 88888.00 2013-10-15 07:23:11.375 288 12599.52 257.20 54543.88 88888.00 2013-10-15 07:23:11.500 288 12599.40 257.15 54543.88 88888.00 2013-10-15 07:23:11.625 288 12599.33 257.05 54543.85 88888.00 2013-10-15 07:23:11.750 288 12599.40 257.00 54543.88 88888.00 2013-10-15 07:23:11.875 288 12599.40 256.95 54543.88 88888.00 2013-10-15 07:23:12.000 288 12599.42 256.85 54543.88 88888.00 2013-10-15 07:23:12.125 288 12599.38 256.80 54543.90 88888.00 2013-10-15 07:23:12.250 288 12599.42 256.77 54543.90 88888.00 2013-10-15 07:23:12.375 288 12599.55 256.75 54543.95 88888.00 2013-10-15 07:23:12.500 288 12599.55 256.70 54543.95 88888.00 2013-10-15 07:23:12.625 288 12599.45 256.62 54543.95 88888.00 2013-10-15 07:23:12.750 288 12599.48 256.55 54543.95 88888.00 2013-10-15 07:23:12.875 288 12599.52 256.48 54543.95 88888.00 2013-10-15 07:23:13.000 288 12599.50 256.45 54543.97 88888.00 2013-10-15 07:23:13.125 288 12599.48 256.38 54544.00 88888.00 2013-10-15 07:23:13.250 288 12599.50 256.32 54544.03 88888.00 2013-10-15 07:23:13.375 288 12599.55 256.30 54544.05 88888.00 2013-10-15 07:23:13.500 288 12599.58 256.25 54544.05 88888.00 2013-10-15 07:23:13.625 288 12599.58 256.18 54544.05 88888.00 2013-10-15 07:23:13.750 288 12599.65 256.15 54544.05 88888.00 2013-10-15 07:23:13.875 288 12599.65 256.10 54544.07 88888.00 2013-10-15 07:23:14.000 288 12599.60 256.02 54544.03 88888.00 2013-10-15 07:23:14.125 288 12599.62 256.00 54544.05 88888.00 2013-10-15 07:23:14.250 288 12599.70 255.93 54544.07 88888.00 2013-10-15 07:23:14.375 288 12599.75 255.93 54544.07 88888.00 2013-10-15 07:23:14.500 288 12599.73 255.88 54544.10 88888.00 2013-10-15 07:23:14.625 288 12599.70 255.82 54544.12 88888.00 2013-10-15 07:23:14.750 288 12599.73 255.78 54544.15 88888.00 2013-10-15 07:23:14.875 288 12599.75 255.72 54544.15 88888.00 2013-10-15 07:23:15.000 288 12599.77 255.68 54544.12 88888.00 2013-10-15 07:23:15.125 288 12599.75 255.65 54544.15 88888.00 2013-10-15 07:23:15.250 288 12599.73 255.57 54544.18 88888.00 2013-10-15 07:23:15.375 288 12599.73 255.55 54544.20 88888.00 2013-10-15 07:23:15.500 288 12599.73 255.53 54544.20 88888.00 2013-10-15 07:23:15.625 288 12599.75 255.50 54544.25 88888.00 2013-10-15 07:23:15.750 288 12599.80 255.43 54544.30 88888.00 2013-10-15 07:23:15.875 288 12599.75 255.38 54544.30 88888.00 2013-10-15 07:23:16.000 288 12599.70 255.30 54544.28 88888.00 2013-10-15 07:23:16.125 288 12599.67 255.25 54544.30 88888.00 2013-10-15 07:23:16.250 288 12599.65 255.20 54544.30 88888.00 2013-10-15 07:23:16.375 288 12599.67 255.20 54544.32 88888.00 2013-10-15 07:23:16.500 288 12599.67 255.15 54544.32 88888.00 2013-10-15 07:23:16.625 288 12599.62 255.05 54544.32 88888.00 2013-10-15 07:23:16.750 288 12599.58 255.03 54544.38 88888.00 2013-10-15 07:23:16.875 288 12599.55 254.93 54544.35 88888.00 2013-10-15 07:23:17.000 288 12599.52 254.88 54544.40 88888.00 2013-10-15 07:23:17.125 288 12599.58 254.82 54544.47 88888.00 2013-10-15 07:23:17.250 288 12599.55 254.78 54544.47 88888.00 2013-10-15 07:23:17.375 288 12599.58 254.75 54544.47 88888.00 2013-10-15 07:23:17.500 288 12599.58 254.68 54544.47 88888.00 2013-10-15 07:23:17.625 288 12599.55 254.62 54544.47 88888.00 2013-10-15 07:23:17.750 288 12599.60 254.55 54544.50 88888.00 2013-10-15 07:23:17.875 288 12599.58 254.53 54544.50 88888.00 2013-10-15 07:23:18.000 288 12599.50 254.40 54544.50 88888.00 2013-10-15 07:23:18.125 288 12599.50 254.35 54544.53 88888.00 2013-10-15 07:23:18.250 288 12599.52 254.30 54544.55 88888.00 2013-10-15 07:23:18.375 288 12599.55 254.30 54544.60 88888.00 2013-10-15 07:23:18.500 288 12599.50 254.22 54544.60 88888.00 2013-10-15 07:23:18.625 288 12599.48 254.18 54544.60 88888.00 2013-10-15 07:23:18.750 288 12599.40 254.10 54544.60 88888.00 2013-10-15 07:23:18.875 288 12599.38 254.03 54544.62 88888.00 2013-10-15 07:23:19.000 288 12599.40 253.97 54544.62 88888.00 2013-10-15 07:23:19.125 288 12599.42 253.95 54544.65 88888.00 2013-10-15 07:23:19.250 288 12599.40 253.90 54544.65 88888.00 2013-10-15 07:23:19.375 288 12599.40 253.90 54544.65 88888.00 2013-10-15 07:23:19.500 288 12599.38 253.88 54544.68 88888.00 2013-10-15 07:23:19.625 288 12599.38 253.82 54544.70 88888.00 2013-10-15 07:23:19.750 288 12599.38 253.72 54544.70 88888.00 2013-10-15 07:23:19.875 288 12599.38 253.70 54544.72 88888.00 2013-10-15 07:23:20.000 288 12599.40 253.68 54544.72 88888.00 2013-10-15 07:23:20.125 288 12599.38 253.62 54544.70 88888.00 2013-10-15 07:23:20.250 288 12599.25 253.57 54544.72 88888.00 2013-10-15 07:23:20.375 288 12599.23 253.53 54544.72 88888.00 2013-10-15 07:23:20.500 288 12599.30 253.50 54544.72 88888.00 2013-10-15 07:23:20.625 288 12599.30 253.47 54544.75 88888.00 2013-10-15 07:23:20.750 288 12599.30 253.45 54544.75 88888.00 2013-10-15 07:23:20.875 288 12599.27 253.40 54544.78 88888.00 2013-10-15 07:23:21.000 288 12599.27 253.35 54544.80 88888.00 2013-10-15 07:23:21.125 288 12599.25 253.30 54544.82 88888.00 2013-10-15 07:23:21.250 288 12599.10 253.28 54544.80 88888.00 2013-10-15 07:23:21.375 288 12599.10 253.22 54544.80 88888.00 2013-10-15 07:23:21.500 288 12599.08 253.20 54544.82 88888.00 2013-10-15 07:23:21.625 288 12599.02 253.18 54544.85 88888.00 2013-10-15 07:23:21.750 288 12598.98 253.15 54544.82 88888.00 2013-10-15 07:23:21.875 288 12598.98 253.10 54544.82 88888.00 2013-10-15 07:23:22.000 288 12598.98 253.07 54544.82 88888.00 2013-10-15 07:23:22.125 288 12598.95 253.03 54544.85 88888.00 2013-10-15 07:23:22.250 288 12598.92 252.97 54544.88 88888.00 2013-10-15 07:23:22.375 288 12598.88 252.93 54544.88 88888.00 2013-10-15 07:23:22.500 288 12598.88 252.90 54544.88 88888.00 2013-10-15 07:23:22.625 288 12598.88 252.93 54544.88 88888.00 2013-10-15 07:23:22.750 288 12598.80 252.88 54544.88 88888.00 2013-10-15 07:23:22.875 288 12598.73 252.85 54544.90 88888.00 2013-10-15 07:23:23.000 288 12598.70 252.82 54544.88 88888.00 2013-10-15 07:23:23.125 288 12598.73 252.82 54544.93 88888.00 2013-10-15 07:23:23.250 288 12598.67 252.80 54544.90 88888.00 2013-10-15 07:23:23.375 288 12598.62 252.75 54544.90 88888.00 2013-10-15 07:23:23.500 288 12598.55 252.70 54544.90 88888.00 2013-10-15 07:23:23.625 288 12598.55 252.70 54544.93 88888.00 2013-10-15 07:23:23.750 288 12598.48 252.70 54544.97 88888.00 2013-10-15 07:23:23.875 288 12598.42 252.68 54544.95 88888.00 2013-10-15 07:23:24.000 288 12598.40 252.70 54544.95 88888.00 2013-10-15 07:23:24.125 288 12598.40 252.68 54544.95 88888.00 2013-10-15 07:23:24.250 288 12598.40 252.62 54544.97 88888.00 2013-10-15 07:23:24.375 288 12598.38 252.60 54544.95 88888.00 2013-10-15 07:23:24.500 288 12598.30 252.60 54544.93 88888.00 2013-10-15 07:23:24.625 288 12598.33 252.60 54544.97 88888.00 2013-10-15 07:23:24.750 288 12598.30 252.57 54544.97 88888.00 2013-10-15 07:23:24.875 288 12598.25 252.55 54544.95 88888.00 2013-10-15 07:23:25.000 288 12598.25 252.55 54544.97 88888.00 2013-10-15 07:23:25.125 288 12598.23 252.57 54544.97 88888.00 2013-10-15 07:23:25.250 288 12598.23 252.57 54545.00 88888.00 2013-10-15 07:23:25.375 288 12598.20 252.55 54544.97 88888.00 2013-10-15 07:23:25.500 288 12598.17 252.50 54545.00 88888.00 2013-10-15 07:23:25.625 288 12598.20 252.50 54544.97 88888.00 2013-10-15 07:23:25.750 288 12598.20 252.47 54545.00 88888.00 2013-10-15 07:23:25.875 288 12598.12 252.50 54545.00 88888.00 2013-10-15 07:23:26.000 288 12598.08 252.47 54545.00 88888.00 2013-10-15 07:23:26.125 288 12598.05 252.40 54545.00 88888.00 2013-10-15 07:23:26.250 288 12598.02 252.40 54545.00 88888.00 2013-10-15 07:23:26.375 288 12598.00 252.38 54545.00 88888.00 2013-10-15 07:23:26.500 288 12597.98 252.35 54545.00 88888.00 2013-10-15 07:23:26.625 288 12597.95 252.35 54545.00 88888.00 2013-10-15 07:23:26.750 288 12597.98 252.35 54545.03 88888.00 2013-10-15 07:23:26.875 288 12598.02 252.35 54545.03 88888.00 2013-10-15 07:23:27.000 288 12598.00 252.30 54544.97 88888.00 2013-10-15 07:23:27.125 288 12598.05 252.22 54544.97 88888.00 2013-10-15 07:23:27.250 288 12598.12 252.15 54545.00 88888.00 2013-10-15 07:23:27.375 288 12598.12 252.12 54544.97 88888.00 2013-10-15 07:23:27.500 288 12598.12 252.12 54544.97 88888.00 2013-10-15 07:23:27.625 288 12598.12 252.10 54544.97 88888.00 2013-10-15 07:23:27.750 288 12598.12 252.05 54544.95 88888.00 2013-10-15 07:23:27.875 288 12598.17 252.03 54544.93 88888.00 2013-10-15 07:23:28.000 288 12598.25 252.00 54544.95 88888.00 2013-10-15 07:23:28.125 288 12598.33 252.00 54544.90 88888.00 2013-10-15 07:23:28.250 288 12598.33 251.95 54544.88 88888.00 2013-10-15 07:23:28.375 288 12598.40 251.93 54544.90 88888.00 2013-10-15 07:23:28.500 288 12598.42 251.90 54544.90 88888.00 2013-10-15 07:23:28.625 288 12598.52 251.82 54544.93 88888.00 2013-10-15 07:23:28.750 288 12598.60 251.80 54544.93 88888.00 2013-10-15 07:23:28.875 288 12598.60 251.78 54544.85 88888.00 2013-10-15 07:23:29.000 288 12598.62 251.75 54544.82 88888.00 2013-10-15 07:23:29.125 288 12598.67 251.70 54544.82 88888.00 2013-10-15 07:23:29.250 288 12598.77 251.70 54544.82 88888.00 2013-10-15 07:23:29.375 288 12598.85 251.72 54544.82 88888.00 2013-10-15 07:23:29.500 288 12598.85 251.70 54544.82 88888.00 2013-10-15 07:23:29.625 288 12598.88 251.68 54544.82 88888.00 2013-10-15 07:23:29.750 288 12598.95 251.62 54544.82 88888.00 2013-10-15 07:23:29.875 288 12599.00 251.60 54544.78 88888.00 2013-10-15 07:23:30.000 288 12599.05 251.55 54544.75 88888.00 2013-10-15 07:23:30.125 288 12599.08 251.55 54544.78 88888.00 2013-10-15 07:23:30.250 288 12599.15 251.53 54544.80 88888.00 2013-10-15 07:23:30.375 288 12599.17 251.53 54544.78 88888.00 2013-10-15 07:23:30.500 288 12599.15 251.47 54544.75 88888.00 2013-10-15 07:23:30.625 288 12599.20 251.45 54544.75 88888.00 2013-10-15 07:23:30.750 288 12599.27 251.43 54544.75 88888.00 2013-10-15 07:23:30.875 288 12599.35 251.40 54544.72 88888.00 2013-10-15 07:23:31.000 288 12599.33 251.40 54544.70 88888.00 2013-10-15 07:23:31.125 288 12599.33 251.40 54544.70 88888.00 2013-10-15 07:23:31.250 288 12599.42 251.35 54544.65 88888.00 2013-10-15 07:23:31.375 288 12599.52 251.35 54544.65 88888.00 2013-10-15 07:23:31.500 288 12599.50 251.35 54544.60 88888.00 2013-10-15 07:23:31.625 288 12599.58 251.32 54544.60 88888.00 2013-10-15 07:23:31.750 288 12599.67 251.32 54544.60 88888.00 2013-10-15 07:23:31.875 288 12599.70 251.30 54544.62 88888.00 2013-10-15 07:23:32.000 288 12599.73 251.30 54544.62 88888.00 2013-10-15 07:23:32.125 288 12599.73 251.25 54544.60 88888.00 2013-10-15 07:23:32.250 288 12599.70 251.20 54544.60 88888.00 2013-10-15 07:23:32.375 288 12599.75 251.22 54544.57 88888.00 2013-10-15 07:23:32.500 288 12599.80 251.20 54544.60 88888.00 2013-10-15 07:23:32.625 288 12599.77 251.15 54544.57 88888.00 2013-10-15 07:23:32.750 288 12599.73 251.12 54544.57 88888.00 2013-10-15 07:23:32.875 288 12599.70 251.10 54544.57 88888.00 2013-10-15 07:23:33.000 288 12599.65 251.10 54544.57 88888.00 2013-10-15 07:23:33.125 288 12599.73 251.07 54544.57 88888.00 2013-10-15 07:23:33.250 288 12599.73 251.05 54544.57 88888.00 2013-10-15 07:23:33.375 288 12599.73 251.00 54544.57 88888.00 2013-10-15 07:23:33.500 288 12599.67 251.00 54544.55 88888.00 2013-10-15 07:23:33.625 288 12599.70 250.95 54544.57 88888.00 2013-10-15 07:23:33.750 288 12599.73 250.90 54544.55 88888.00 2013-10-15 07:23:33.875 288 12599.70 250.90 54544.55 88888.00 2013-10-15 07:23:34.000 288 12599.65 250.85 54544.55 88888.00 2013-10-15 07:23:34.125 288 12599.62 250.82 54544.55 88888.00 2013-10-15 07:23:34.250 288 12599.58 250.78 54544.53 88888.00 2013-10-15 07:23:34.375 288 12599.60 250.72 54544.53 88888.00 2013-10-15 07:23:34.500 288 12599.65 250.70 54544.55 88888.00 2013-10-15 07:23:34.625 288 12599.65 250.68 54544.55 88888.00 2013-10-15 07:23:34.750 288 12599.70 250.65 54544.53 88888.00 2013-10-15 07:23:34.875 288 12599.73 250.65 54544.55 88888.00 2013-10-15 07:23:35.000 288 12599.67 250.62 54544.55 88888.00 2013-10-15 07:23:35.125 288 12599.65 250.65 54544.55 88888.00 2013-10-15 07:23:35.250 288 12599.65 250.60 54544.53 88888.00 2013-10-15 07:23:35.375 288 12599.62 250.57 54544.50 88888.00 2013-10-15 07:23:35.500 288 12599.60 250.53 54544.47 88888.00 2013-10-15 07:23:35.625 288 12599.58 250.50 54544.45 88888.00 2013-10-15 07:23:35.750 288 12599.58 250.47 54544.47 88888.00 2013-10-15 07:23:35.875 288 12599.58 250.45 54544.47 88888.00 2013-10-15 07:23:36.000 288 12599.55 250.47 54544.47 88888.00 2013-10-15 07:23:36.125 288 12599.50 250.43 54544.45 88888.00 2013-10-15 07:23:36.250 288 12599.45 250.40 54544.43 88888.00 2013-10-15 07:23:36.375 288 12599.52 250.40 54544.45 88888.00 2013-10-15 07:23:36.500 288 12599.55 250.40 54544.43 88888.00 2013-10-15 07:23:36.625 288 12599.55 250.40 54544.43 88888.00 2013-10-15 07:23:36.750 288 12599.48 250.40 54544.40 88888.00 2013-10-15 07:23:36.875 288 12599.45 250.40 54544.40 88888.00 2013-10-15 07:23:37.000 288 12599.52 250.35 54544.43 88888.00 2013-10-15 07:23:37.125 288 12599.50 250.35 54544.40 88888.00 2013-10-15 07:23:37.250 288 12599.48 250.32 54544.38 88888.00 2013-10-15 07:23:37.375 288 12599.50 250.35 54544.35 88888.00 2013-10-15 07:23:37.500 288 12599.45 250.40 54544.38 88888.00 2013-10-15 07:23:37.625 288 12599.48 250.38 54544.43 88888.00 2013-10-15 07:23:37.750 288 12599.50 250.40 54544.38 88888.00 2013-10-15 07:23:37.875 288 12599.50 250.40 54544.35 88888.00 2013-10-15 07:23:38.000 288 12599.50 250.38 54544.35 88888.00 2013-10-15 07:23:38.125 288 12599.48 250.32 54544.35 88888.00 2013-10-15 07:23:38.250 288 12599.48 250.32 54544.30 88888.00 2013-10-15 07:23:38.375 288 12599.52 250.38 54544.32 88888.00 2013-10-15 07:23:38.500 288 12599.58 250.40 54544.35 88888.00 2013-10-15 07:23:38.625 288 12599.55 250.38 54544.35 88888.00 2013-10-15 07:23:38.750 288 12599.52 250.35 54544.32 88888.00 2013-10-15 07:23:38.875 288 12599.50 250.35 54544.35 88888.00 2013-10-15 07:23:39.000 288 12599.45 250.35 54544.32 88888.00 2013-10-15 07:23:39.125 288 12599.45 250.32 54544.32 88888.00 2013-10-15 07:23:39.250 288 12599.48 250.30 54544.30 88888.00 2013-10-15 07:23:39.375 288 12599.45 250.32 54544.30 88888.00 2013-10-15 07:23:39.500 288 12599.45 250.32 54544.30 88888.00 2013-10-15 07:23:39.625 288 12599.52 250.32 54544.30 88888.00 2013-10-15 07:23:39.750 288 12599.58 250.32 54544.28 88888.00 2013-10-15 07:23:39.875 288 12599.55 250.32 54544.25 88888.00 2013-10-15 07:23:40.000 288 12599.50 250.30 54544.25 88888.00 2013-10-15 07:23:40.125 288 12599.48 250.28 54544.28 88888.00 2013-10-15 07:23:40.250 288 12599.42 250.25 54544.25 88888.00 2013-10-15 07:23:40.375 288 12599.48 250.22 54544.28 88888.00 2013-10-15 07:23:40.500 288 12599.48 250.25 54544.28 88888.00 2013-10-15 07:23:40.625 288 12599.48 250.22 54544.25 88888.00 2013-10-15 07:23:40.750 288 12599.52 250.22 54544.25 88888.00 2013-10-15 07:23:40.875 288 12599.50 250.20 54544.22 88888.00 2013-10-15 07:23:41.000 288 12599.42 250.18 54544.22 88888.00 2013-10-15 07:23:41.125 288 12599.42 250.15 54544.25 88888.00 2013-10-15 07:23:41.250 288 12599.38 250.12 54544.25 88888.00 2013-10-15 07:23:41.375 288 12599.33 250.07 54544.25 88888.00 2013-10-15 07:23:41.500 288 12599.30 250.05 54544.25 88888.00 2013-10-15 07:23:41.625 288 12599.35 250.05 54544.22 88888.00 2013-10-15 07:23:41.750 288 12599.35 250.03 54544.22 88888.00 2013-10-15 07:23:41.875 288 12599.35 249.97 54544.25 88888.00 2013-10-15 07:23:42.000 288 12599.38 249.97 54544.22 88888.00 2013-10-15 07:23:42.125 288 12599.35 249.95 54544.25 88888.00 2013-10-15 07:23:42.250 288 12599.27 249.90 54544.25 88888.00 2013-10-15 07:23:42.375 288 12599.33 249.88 54544.25 88888.00 2013-10-15 07:23:42.500 288 12599.33 249.88 54544.28 88888.00 2013-10-15 07:23:42.625 288 12599.33 249.82 54544.28 88888.00 2013-10-15 07:23:42.750 288 12599.27 249.78 54544.25 88888.00 2013-10-15 07:23:42.875 288 12599.20 249.75 54544.25 88888.00 2013-10-15 07:23:43.000 288 12599.12 249.72 54544.25 88888.00 2013-10-15 07:23:43.125 288 12599.10 249.70 54544.25 88888.00 2013-10-15 07:23:43.250 288 12599.08 249.65 54544.28 88888.00 2013-10-15 07:23:43.375 288 12599.05 249.57 54544.28 88888.00 2013-10-15 07:23:43.500 288 12599.00 249.55 54544.25 88888.00 2013-10-15 07:23:43.625 288 12598.95 249.55 54544.28 88888.00 2013-10-15 07:23:43.750 288 12598.90 249.53 54544.30 88888.00 2013-10-15 07:23:43.875 288 12598.90 249.47 54544.32 88888.00 2013-10-15 07:23:44.000 288 12598.88 249.40 54544.32 88888.00 2013-10-15 07:23:44.125 288 12598.85 249.38 54544.32 88888.00 2013-10-15 07:23:44.250 288 12598.70 249.30 54544.35 88888.00 2013-10-15 07:23:44.375 288 12598.65 249.30 54544.32 88888.00 2013-10-15 07:23:44.500 288 12598.60 249.25 54544.35 88888.00 2013-10-15 07:23:44.625 288 12598.60 249.22 54544.35 88888.00 2013-10-15 07:23:44.750 288 12598.52 249.20 54544.35 88888.00 2013-10-15 07:23:44.875 288 12598.50 249.15 54544.38 88888.00 2013-10-15 07:23:45.000 288 12598.48 249.10 54544.40 88888.00 2013-10-15 07:23:45.125 288 12598.45 249.07 54544.43 88888.00 2013-10-15 07:23:45.250 288 12598.35 249.03 54544.43 88888.00 2013-10-15 07:23:45.375 288 12598.25 248.97 54544.43 88888.00 2013-10-15 07:23:45.500 288 12598.20 248.93 54544.45 88888.00 2013-10-15 07:23:45.625 288 12598.20 248.90 54544.45 88888.00 2013-10-15 07:23:45.750 288 12598.17 248.82 54544.47 88888.00 2013-10-15 07:23:45.875 288 12598.12 248.78 54544.47 88888.00 2013-10-15 07:23:46.000 288 12598.08 248.72 54544.45 88888.00 2013-10-15 07:23:46.125 288 12598.10 248.72 54544.47 88888.00 2013-10-15 07:23:46.250 288 12598.12 248.68 54544.50 88888.00 2013-10-15 07:23:46.375 288 12598.10 248.65 54544.50 88888.00 2013-10-15 07:23:46.500 288 12598.00 248.60 54544.47 88888.00 2013-10-15 07:23:46.625 288 12597.98 248.60 54544.50 88888.00 2013-10-15 07:23:46.750 288 12598.00 248.57 54544.50 88888.00 2013-10-15 07:23:46.875 288 12598.02 248.50 54544.47 88888.00 2013-10-15 07:23:47.000 288 12597.98 248.45 54544.50 88888.00 2013-10-15 07:23:47.125 288 12597.83 248.40 54544.50 88888.00 2013-10-15 07:23:47.250 288 12597.73 248.38 54544.53 88888.00 2013-10-15 07:23:47.375 288 12597.70 248.35 54544.55 88888.00 2013-10-15 07:23:47.500 288 12597.67 248.30 54544.55 88888.00 2013-10-15 07:23:47.625 288 12597.70 248.28 54544.50 88888.00 2013-10-15 07:23:47.750 288 12597.70 248.20 54544.50 88888.00 2013-10-15 07:23:47.875 288 12597.67 248.18 54544.53 88888.00 2013-10-15 07:23:48.000 288 12597.73 248.18 54544.57 88888.00 2013-10-15 07:23:48.125 288 12597.75 248.15 54544.57 88888.00 2013-10-15 07:23:48.250 288 12597.75 248.10 54544.57 88888.00 2013-10-15 07:23:48.375 288 12597.75 248.10 54544.53 88888.00 2013-10-15 07:23:48.500 288 12597.73 248.05 54544.53 88888.00 2013-10-15 07:23:48.625 288 12597.77 248.03 54544.55 88888.00 2013-10-15 07:23:48.750 288 12597.83 248.03 54544.53 88888.00 2013-10-15 07:23:48.875 288 12597.77 247.97 54544.55 88888.00 2013-10-15 07:23:49.000 288 12597.73 247.95 54544.55 88888.00 2013-10-15 07:23:49.125 288 12597.75 247.95 54544.55 88888.00 2013-10-15 07:23:49.250 288 12597.75 247.90 54544.55 88888.00 2013-10-15 07:23:49.375 288 12597.80 247.93 54544.53 88888.00 2013-10-15 07:23:49.500 288 12597.77 247.90 54544.55 88888.00 2013-10-15 07:23:49.625 288 12597.85 247.90 54544.57 88888.00 2013-10-15 07:23:49.750 288 12597.92 247.82 54544.57 88888.00 2013-10-15 07:23:49.875 288 12597.95 247.78 54544.57 88888.00 2013-10-15 07:23:50.000 288 12597.88 247.78 54544.57 88888.00 2013-10-15 07:23:50.125 288 12597.77 247.75 54544.60 88888.00 2013-10-15 07:23:50.250 288 12597.73 247.72 54544.60 88888.00 2013-10-15 07:23:50.375 288 12597.77 247.70 54544.60 88888.00 2013-10-15 07:23:50.500 288 12597.83 247.65 54544.60 88888.00 2013-10-15 07:23:50.625 288 12597.88 247.62 54544.60 88888.00 2013-10-15 07:23:50.750 288 12597.80 247.60 54544.60 88888.00 2013-10-15 07:23:50.875 288 12597.80 247.55 54544.60 88888.00 2013-10-15 07:23:51.000 288 12597.85 247.55 54544.62 88888.00 2013-10-15 07:23:51.125 288 12597.90 247.55 54544.62 88888.00 2013-10-15 07:23:51.250 288 12597.88 247.55 54544.62 88888.00 2013-10-15 07:23:51.375 288 12597.85 247.50 54544.60 88888.00 2013-10-15 07:23:51.500 288 12597.88 247.50 54544.57 88888.00 2013-10-15 07:23:51.625 288 12597.98 247.50 54544.57 88888.00 2013-10-15 07:23:51.750 288 12598.00 247.47 54544.53 88888.00 2013-10-15 07:23:51.875 288 12597.95 247.45 54544.53 88888.00 2013-10-15 07:23:52.000 288 12598.00 247.45 54544.50 88888.00 2013-10-15 07:23:52.125 288 12598.02 247.50 54544.55 88888.00 2013-10-15 07:23:52.250 288 12598.05 247.50 54544.60 88888.00 2013-10-15 07:23:52.375 288 12598.02 247.50 54544.60 88888.00 2013-10-15 07:23:52.500 288 12598.02 247.47 54544.55 88888.00 2013-10-15 07:23:52.625 288 12598.00 247.50 54544.55 88888.00 2013-10-15 07:23:52.750 288 12598.08 247.50 54544.57 88888.00 2013-10-15 07:23:52.875 288 12598.00 247.53 54544.57 88888.00 2013-10-15 07:23:53.000 288 12597.98 247.50 54544.55 88888.00 2013-10-15 07:23:53.125 288 12598.02 247.53 54544.57 88888.00 2013-10-15 07:23:53.250 288 12598.05 247.57 54544.55 88888.00 2013-10-15 07:23:53.375 288 12598.10 247.57 54544.55 88888.00 2013-10-15 07:23:53.500 288 12598.17 247.60 54544.53 88888.00 2013-10-15 07:23:53.625 288 12598.17 247.62 54544.53 88888.00 2013-10-15 07:23:53.750 288 12598.05 247.70 54544.55 88888.00 2013-10-15 07:23:53.875 288 12598.05 247.75 54544.50 88888.00 2013-10-15 07:23:54.000 288 12598.08 247.78 54544.47 88888.00 2013-10-15 07:23:54.125 288 12598.08 247.78 54544.47 88888.00 2013-10-15 07:23:54.250 288 12598.10 247.80 54544.45 88888.00 2013-10-15 07:23:54.375 288 12598.08 247.80 54544.40 88888.00 2013-10-15 07:23:54.500 288 12598.10 247.88 54544.43 88888.00 2013-10-15 07:23:54.625 288 12598.12 247.90 54544.53 88888.00 2013-10-15 07:23:54.750 288 12598.10 247.93 54544.55 88888.00 2013-10-15 07:23:54.875 288 12598.08 247.93 54544.45 88888.00 2013-10-15 07:23:55.000 288 12598.08 247.95 54544.35 88888.00 2013-10-15 07:23:55.125 288 12598.12 248.00 54544.35 88888.00 2013-10-15 07:23:55.250 288 12598.12 248.03 54544.35 88888.00 2013-10-15 07:23:55.375 288 12598.02 248.07 54544.35 88888.00 2013-10-15 07:23:55.500 288 12598.00 248.12 54544.35 88888.00 2013-10-15 07:23:55.625 288 12598.08 248.18 54544.32 88888.00 2013-10-15 07:23:55.750 288 12598.10 248.20 54544.32 88888.00 2013-10-15 07:23:55.875 288 12598.12 248.22 54544.30 88888.00 2013-10-15 07:23:56.000 288 12598.12 248.22 54544.28 88888.00 2013-10-15 07:23:56.125 288 12598.23 248.25 54544.28 88888.00 2013-10-15 07:23:56.250 288 12598.23 248.25 54544.22 88888.00 2013-10-15 07:23:56.375 288 12598.25 248.30 54544.20 88888.00 2013-10-15 07:23:56.500 288 12598.35 248.32 54544.20 88888.00 2013-10-15 07:23:56.625 288 12598.45 248.38 54544.20 88888.00 2013-10-15 07:23:56.750 288 12598.48 248.40 54544.20 88888.00 2013-10-15 07:23:56.875 288 12598.50 248.45 54544.18 88888.00 2013-10-15 07:23:57.000 288 12598.52 248.45 54544.15 88888.00 2013-10-15 07:23:57.125 288 12598.52 248.45 54544.15 88888.00 2013-10-15 07:23:57.250 288 12598.55 248.50 54544.15 88888.00 2013-10-15 07:23:57.375 288 12598.58 248.55 54544.12 88888.00 2013-10-15 07:23:57.500 288 12598.65 248.60 54544.12 88888.00 2013-10-15 07:23:57.625 288 12598.67 248.68 54544.10 88888.00 2013-10-15 07:23:57.750 288 12598.67 248.68 54544.07 88888.00 2013-10-15 07:23:57.875 288 12598.70 248.70 54544.05 88888.00 2013-10-15 07:23:58.000 288 12598.73 248.70 54544.05 88888.00 2013-10-15 07:23:58.125 288 12598.77 248.72 54544.03 88888.00 2013-10-15 07:23:58.250 288 12598.83 248.72 54544.03 88888.00 2013-10-15 07:23:58.375 288 12598.90 248.80 54544.03 88888.00 2013-10-15 07:23:58.500 288 12598.90 248.85 54544.00 88888.00 2013-10-15 07:23:58.625 288 12598.98 248.88 54543.97 88888.00 2013-10-15 07:23:58.750 288 12599.10 248.90 54543.97 88888.00 2013-10-15 07:23:58.875 288 12599.15 248.95 54543.97 88888.00 2013-10-15 07:23:59.000 288 12599.12 248.97 54543.93 88888.00 2013-10-15 07:23:59.125 288 12599.12 248.95 54543.93 88888.00 2013-10-15 07:23:59.250 288 12599.17 248.97 54543.95 88888.00 2013-10-15 07:23:59.375 288 12599.20 249.03 54543.95 88888.00 2013-10-15 07:23:59.500 288 12599.20 249.03 54543.95 88888.00 2013-10-15 07:23:59.625 288 12599.20 249.05 54543.90 88888.00 2013-10-15 07:23:59.750 288 12599.23 249.07 54543.90 88888.00 2013-10-15 07:23:59.875 288 12599.27 249.10 54543.88 88888.00 2013-10-15 07:24:00.000 288 12599.27 249.15 54543.85 88888.00 2013-10-15 07:24:00.125 288 12599.25 249.20 54543.85 88888.00 2013-10-15 07:24:00.250 288 12599.30 249.22 54543.85 88888.00 2013-10-15 07:24:00.375 288 12599.35 249.28 54543.82 88888.00 2013-10-15 07:24:00.500 288 12599.42 249.28 54543.82 88888.00 2013-10-15 07:24:00.625 288 12599.50 249.30 54543.85 88888.00 2013-10-15 07:24:00.750 288 12599.48 249.35 54543.82 88888.00 2013-10-15 07:24:00.875 288 12599.42 249.40 54543.85 88888.00 2013-10-15 07:24:01.000 288 12599.42 249.43 54543.85 88888.00 2013-10-15 07:24:01.125 288 12599.42 249.45 54543.85 88888.00 2013-10-15 07:24:01.250 288 12599.38 249.45 54543.80 88888.00 2013-10-15 07:24:01.375 288 12599.38 249.45 54543.80 88888.00 2013-10-15 07:24:01.500 288 12599.42 249.43 54543.82 88888.00 2013-10-15 07:24:01.625 288 12599.42 249.40 54543.85 88888.00 2013-10-15 07:24:01.750 288 12599.45 249.43 54543.88 88888.00 2013-10-15 07:24:01.875 288 12599.45 249.43 54543.88 88888.00 2013-10-15 07:24:02.000 288 12599.45 249.43 54543.82 88888.00 2013-10-15 07:24:02.125 288 12599.48 249.40 54543.82 88888.00 2013-10-15 07:24:02.250 288 12599.48 249.40 54543.82 88888.00 2013-10-15 07:24:02.375 288 12599.52 249.43 54543.85 88888.00 2013-10-15 07:24:02.500 288 12599.48 249.43 54543.85 88888.00 2013-10-15 07:24:02.625 288 12599.45 249.38 54543.85 88888.00 2013-10-15 07:24:02.750 288 12599.45 249.38 54543.85 88888.00 2013-10-15 07:24:02.875 288 12599.45 249.32 54543.85 88888.00 2013-10-15 07:24:03.000 288 12599.45 249.30 54543.82 88888.00 2013-10-15 07:24:03.125 288 12599.48 249.32 54543.88 88888.00 2013-10-15 07:24:03.250 288 12599.50 249.30 54543.88 88888.00 2013-10-15 07:24:03.375 288 12599.48 249.25 54543.85 88888.00 2013-10-15 07:24:03.500 288 12599.48 249.22 54543.85 88888.00 2013-10-15 07:24:03.625 288 12599.48 249.25 54543.88 88888.00 2013-10-15 07:24:03.750 288 12599.50 249.25 54543.88 88888.00 2013-10-15 07:24:03.875 288 12599.52 249.25 54543.88 88888.00 2013-10-15 07:24:04.000 288 12599.55 249.28 54543.88 88888.00 2013-10-15 07:24:04.125 288 12599.60 249.28 54543.88 88888.00 2013-10-15 07:24:04.250 288 12599.60 249.22 54543.85 88888.00 2013-10-15 07:24:04.375 288 12599.58 249.25 54543.85 88888.00 2013-10-15 07:24:04.500 288 12599.50 249.20 54543.85 88888.00 2013-10-15 07:24:04.625 288 12599.52 249.20 54543.88 88888.00 2013-10-15 07:24:04.750 288 12599.60 249.22 54543.88 88888.00 2013-10-15 07:24:04.875 288 12599.65 249.22 54543.88 88888.00 2013-10-15 07:24:05.000 288 12599.67 249.18 54543.90 88888.00 2013-10-15 07:24:05.125 288 12599.70 249.20 54543.90 88888.00 2013-10-15 07:24:05.250 288 12599.70 249.18 54543.90 88888.00 2013-10-15 07:24:05.375 288 12599.70 249.15 54543.88 88888.00 2013-10-15 07:24:05.500 288 12599.73 249.18 54543.90 88888.00 2013-10-15 07:24:05.625 288 12599.77 249.18 54543.90 88888.00 2013-10-15 07:24:05.750 288 12599.85 249.18 54543.88 88888.00 2013-10-15 07:24:05.875 288 12599.95 249.18 54543.88 88888.00 2013-10-15 07:24:06.000 288 12599.98 249.18 54543.85 88888.00 2013-10-15 07:24:06.125 288 12600.00 249.15 54543.85 88888.00 2013-10-15 07:24:06.250 288 12600.02 249.12 54543.85 88888.00 2013-10-15 07:24:06.375 288 12600.08 249.12 54543.82 88888.00 2013-10-15 07:24:06.500 288 12600.10 249.12 54543.85 88888.00 2013-10-15 07:24:06.625 288 12600.12 249.10 54543.85 88888.00 2013-10-15 07:24:06.750 288 12600.12 249.12 54543.85 88888.00 2013-10-15 07:24:06.875 288 12600.20 249.12 54543.85 88888.00 2013-10-15 07:24:07.000 288 12600.30 249.15 54543.88 88888.00 2013-10-15 07:24:07.125 288 12600.35 249.15 54543.88 88888.00 2013-10-15 07:24:07.250 288 12600.35 249.10 54543.85 88888.00 2013-10-15 07:24:07.375 288 12600.33 249.07 54543.85 88888.00 2013-10-15 07:24:07.500 288 12600.35 249.10 54543.85 88888.00 2013-10-15 07:24:07.625 288 12600.35 249.10 54543.88 88888.00 2013-10-15 07:24:07.750 288 12600.38 249.07 54543.88 88888.00 2013-10-15 07:24:07.875 288 12600.45 249.07 54543.85 88888.00 2013-10-15 07:24:08.000 288 12600.48 249.05 54543.85 88888.00 2013-10-15 07:24:08.125 288 12600.45 249.05 54543.88 88888.00 2013-10-15 07:24:08.250 288 12600.55 249.05 54543.85 88888.00 2013-10-15 07:24:08.375 288 12600.67 249.05 54543.85 88888.00 2013-10-15 07:24:08.500 288 12600.73 249.03 54543.85 88888.00 2013-10-15 07:24:08.625 288 12600.73 249.00 54543.88 88888.00 2013-10-15 07:24:08.750 288 12600.73 249.00 54543.88 88888.00 2013-10-15 07:24:08.875 288 12600.77 248.93 54543.88 88888.00 2013-10-15 07:24:09.000 288 12600.77 248.88 54543.85 88888.00 2013-10-15 07:24:09.125 288 12600.75 248.82 54543.88 88888.00 2013-10-15 07:24:09.250 288 12600.77 248.80 54543.95 88888.00 2013-10-15 07:24:09.375 288 12600.83 248.78 54543.93 88888.00 2013-10-15 07:24:09.500 288 12600.83 248.70 54543.93 88888.00 2013-10-15 07:24:09.625 288 12600.83 248.65 54543.95 88888.00 2013-10-15 07:24:09.750 288 12600.85 248.62 54543.93 88888.00 2013-10-15 07:24:09.875 288 12600.88 248.57 54543.95 88888.00 2013-10-15 07:24:10.000 288 12600.80 248.53 54543.97 88888.00 2013-10-15 07:24:10.125 288 12600.80 248.47 54543.97 88888.00 2013-10-15 07:24:10.250 288 12600.80 248.40 54544.00 88888.00 2013-10-15 07:24:10.375 288 12600.83 248.35 54544.00 88888.00 2013-10-15 07:24:10.500 288 12600.88 248.32 54544.00 88888.00 2013-10-15 07:24:10.625 288 12600.95 248.28 54544.00 88888.00 2013-10-15 07:24:10.750 288 12600.98 248.22 54544.00 88888.00 2013-10-15 07:24:10.875 288 12600.90 248.18 54544.03 88888.00 2013-10-15 07:24:11.000 288 12600.85 248.12 54544.05 88888.00 2013-10-15 07:24:11.125 288 12600.85 248.10 54544.07 88888.00 2013-10-15 07:24:11.250 288 12600.83 248.07 54544.10 88888.00 2013-10-15 07:24:11.375 288 12600.85 248.03 54544.10 88888.00 2013-10-15 07:24:11.500 288 12600.85 247.97 54544.10 88888.00 2013-10-15 07:24:11.625 288 12600.85 247.95 54544.12 88888.00 2013-10-15 07:24:11.750 288 12600.85 247.90 54544.15 88888.00 2013-10-15 07:24:11.875 288 12600.88 247.85 54544.15 88888.00 2013-10-15 07:24:12.000 288 12600.92 247.80 54544.15 88888.00 2013-10-15 07:24:12.125 288 12600.90 247.75 54544.18 88888.00 2013-10-15 07:24:12.250 288 12600.83 247.72 54544.18 88888.00 2013-10-15 07:24:12.375 288 12600.80 247.72 54544.20 88888.00 2013-10-15 07:24:12.500 288 12600.77 247.68 54544.20 88888.00 2013-10-15 07:24:12.625 288 12600.75 247.62 54544.22 88888.00 2013-10-15 07:24:12.750 288 12600.73 247.62 54544.22 88888.00 2013-10-15 07:24:12.875 288 12600.75 247.62 54544.25 88888.00 2013-10-15 07:24:13.000 288 12600.73 247.57 54544.28 88888.00 2013-10-15 07:24:13.125 288 12600.67 247.47 54544.28 88888.00 2013-10-15 07:24:13.250 288 12600.55 247.45 54544.30 88888.00 2013-10-15 07:24:13.375 288 12600.58 247.40 54544.30 88888.00 2013-10-15 07:24:13.500 288 12600.55 247.38 54544.35 88888.00 2013-10-15 07:24:13.625 288 12600.48 247.38 54544.35 88888.00 2013-10-15 07:24:13.750 288 12600.48 247.38 54544.40 88888.00 2013-10-15 07:24:13.875 288 12600.45 247.35 54544.40 88888.00 2013-10-15 07:24:14.000 288 12600.42 247.28 54544.40 88888.00 2013-10-15 07:24:14.125 288 12600.35 247.25 54544.38 88888.00 2013-10-15 07:24:14.250 288 12600.33 247.20 54544.43 88888.00 2013-10-15 07:24:14.375 288 12600.35 247.18 54544.43 88888.00 2013-10-15 07:24:14.500 288 12600.35 247.15 54544.40 88888.00 2013-10-15 07:24:14.625 288 12600.38 247.15 54544.43 88888.00 2013-10-15 07:24:14.750 288 12600.35 247.15 54544.45 88888.00 2013-10-15 07:24:14.875 288 12600.30 247.12 54544.47 88888.00 2013-10-15 07:24:15.000 288 12600.35 247.12 54544.45 88888.00 2013-10-15 07:24:15.125 288 12600.38 247.12 54544.47 88888.00 2013-10-15 07:24:15.250 288 12600.33 247.05 54544.45 88888.00 2013-10-15 07:24:15.375 288 12600.33 247.05 54544.45 88888.00 2013-10-15 07:24:15.500 288 12600.33 247.07 54544.50 88888.00 2013-10-15 07:24:15.625 288 12600.33 247.07 54544.53 88888.00 2013-10-15 07:24:15.750 288 12600.35 247.03 54544.55 88888.00 2013-10-15 07:24:15.875 288 12600.33 247.03 54544.55 88888.00 2013-10-15 07:24:16.000 288 12600.25 247.00 54544.55 88888.00 2013-10-15 07:24:16.125 288 12600.20 246.97 54544.55 88888.00 2013-10-15 07:24:16.250 288 12600.20 246.95 54544.57 88888.00 2013-10-15 07:24:16.375 288 12600.27 246.95 54544.57 88888.00 2013-10-15 07:24:16.500 288 12600.33 246.93 54544.57 88888.00 2013-10-15 07:24:16.625 288 12600.30 246.90 54544.55 88888.00 2013-10-15 07:24:16.750 288 12600.20 246.90 54544.57 88888.00 2013-10-15 07:24:16.875 288 12600.23 246.90 54544.60 88888.00 2013-10-15 07:24:17.000 288 12600.27 246.90 54544.62 88888.00 2013-10-15 07:24:17.125 288 12600.33 246.93 54544.65 88888.00 2013-10-15 07:24:17.250 288 12600.38 246.90 54544.60 88888.00 2013-10-15 07:24:17.375 288 12600.50 246.93 54544.60 88888.00 2013-10-15 07:24:17.500 288 12600.50 246.90 54544.62 88888.00 2013-10-15 07:24:17.625 288 12600.48 246.88 54544.62 88888.00 2013-10-15 07:24:17.750 288 12600.45 246.85 54544.62 88888.00 2013-10-15 07:24:17.875 288 12600.50 246.88 54544.62 88888.00 2013-10-15 07:24:18.000 288 12600.55 246.90 54544.60 88888.00 2013-10-15 07:24:18.125 288 12600.50 246.93 54544.60 88888.00 2013-10-15 07:24:18.250 288 12600.50 246.90 54544.60 88888.00 2013-10-15 07:24:18.375 288 12600.67 246.93 54544.60 88888.00 2013-10-15 07:24:18.500 288 12600.73 246.95 54544.60 88888.00 2013-10-15 07:24:18.625 288 12600.75 246.95 54544.60 88888.00 2013-10-15 07:24:18.750 288 12600.75 246.97 54544.57 88888.00 2013-10-15 07:24:18.875 288 12600.80 247.03 54544.57 88888.00 2013-10-15 07:24:19.000 288 12600.77 247.05 54544.55 88888.00 2013-10-15 07:24:19.125 288 12600.77 247.07 54544.53 88888.00 2013-10-15 07:24:19.250 288 12600.83 247.10 54544.55 88888.00 2013-10-15 07:24:19.375 288 12600.92 247.12 54544.53 88888.00 2013-10-15 07:24:19.500 288 12600.95 247.18 54544.55 88888.00 2013-10-15 07:24:19.625 288 12601.00 247.18 54544.53 88888.00 2013-10-15 07:24:19.750 288 12601.02 247.22 54544.53 88888.00 2013-10-15 07:24:19.875 288 12601.08 247.22 54544.53 88888.00 2013-10-15 07:24:20.000 288 12601.10 247.30 54544.53 88888.00 2013-10-15 07:24:20.125 288 12601.15 247.32 54544.53 88888.00 2013-10-15 07:24:20.250 288 12601.15 247.30 54544.47 88888.00 2013-10-15 07:24:20.375 288 12601.25 247.38 54544.47 88888.00 2013-10-15 07:24:20.500 288 12601.30 247.40 54544.50 88888.00 2013-10-15 07:24:20.625 288 12601.33 247.50 54544.50 88888.00 2013-10-15 07:24:20.750 288 12601.38 247.50 54544.47 88888.00 2013-10-15 07:24:20.875 288 12601.35 247.50 54544.45 88888.00 2013-10-15 07:24:21.000 288 12601.38 247.53 54544.45 88888.00 2013-10-15 07:24:21.125 288 12601.45 247.60 54544.47 88888.00 2013-10-15 07:24:21.250 288 12601.52 247.62 54544.50 88888.00 2013-10-15 07:24:21.375 288 12601.58 247.65 54544.50 88888.00 2013-10-15 07:24:21.500 288 12601.62 247.65 54544.47 88888.00 2013-10-15 07:24:21.625 288 12601.67 247.70 54544.47 88888.00 2013-10-15 07:24:21.750 288 12601.70 247.75 54544.47 88888.00 2013-10-15 07:24:21.875 288 12601.73 247.80 54544.47 88888.00 2013-10-15 07:24:22.000 288 12601.83 247.82 54544.45 88888.00 2013-10-15 07:24:22.125 288 12601.90 247.85 54544.45 88888.00 2013-10-15 07:24:22.250 288 12601.92 247.88 54544.45 88888.00 2013-10-15 07:24:22.375 288 12602.00 247.95 54544.45 88888.00 2013-10-15 07:24:22.500 288 12602.05 247.97 54544.43 88888.00 2013-10-15 07:24:22.625 288 12602.10 247.95 54544.40 88888.00 2013-10-15 07:24:22.750 288 12602.15 247.97 54544.40 88888.00 2013-10-15 07:24:22.875 288 12602.23 248.00 54544.38 88888.00 2013-10-15 07:24:23.000 288 12602.27 248.00 54544.35 88888.00 2013-10-15 07:24:23.125 288 12602.33 248.03 54544.40 88888.00 2013-10-15 07:24:23.250 288 12602.38 248.10 54544.40 88888.00 2013-10-15 07:24:23.375 288 12602.45 248.15 54544.38 88888.00 2013-10-15 07:24:23.500 288 12602.45 248.15 54544.35 88888.00 2013-10-15 07:24:23.625 288 12602.48 248.20 54544.38 88888.00 2013-10-15 07:24:23.750 288 12602.50 248.22 54544.38 88888.00 2013-10-15 07:24:23.875 288 12602.55 248.28 54544.35 88888.00 2013-10-15 07:24:24.000 288 12602.62 248.32 54544.38 88888.00 2013-10-15 07:24:24.125 288 12602.67 248.35 54544.38 88888.00 2013-10-15 07:24:24.250 288 12602.70 248.43 54544.35 88888.00 2013-10-15 07:24:24.375 288 12602.73 248.50 54544.35 88888.00 2013-10-15 07:24:24.500 288 12602.70 248.53 54544.32 88888.00 2013-10-15 07:24:24.625 288 12602.75 248.53 54544.32 88888.00 2013-10-15 07:24:24.750 288 12602.88 248.60 54544.32 88888.00 2013-10-15 07:24:24.875 288 12602.98 248.68 54544.32 88888.00 2013-10-15 07:24:25.000 288 12603.02 248.68 54544.32 88888.00 2013-10-15 07:24:25.125 288 12603.02 248.70 54544.30 88888.00 2013-10-15 07:24:25.250 288 12603.05 248.75 54544.32 88888.00 2013-10-15 07:24:25.375 288 12603.12 248.78 54544.30 88888.00 2013-10-15 07:24:25.500 288 12603.20 248.82 54544.30 88888.00 2013-10-15 07:24:25.625 288 12603.27 248.88 54544.28 88888.00 2013-10-15 07:24:25.750 288 12603.35 248.95 54544.28 88888.00 2013-10-15 07:24:25.875 288 12603.40 249.00 54544.28 88888.00 2013-10-15 07:24:26.000 288 12603.42 249.00 54544.28 88888.00 2013-10-15 07:24:26.125 288 12603.45 249.03 54544.25 88888.00 2013-10-15 07:24:26.250 288 12603.48 249.07 54544.28 88888.00 2013-10-15 07:24:26.375 288 12603.58 249.12 54544.25 88888.00 2013-10-15 07:24:26.500 288 12603.62 249.15 54544.25 88888.00 2013-10-15 07:24:26.625 288 12603.65 249.15 54544.28 88888.00 2013-10-15 07:24:26.750 288 12603.67 249.22 54544.25 88888.00 2013-10-15 07:24:26.875 288 12603.75 249.28 54544.25 88888.00 2013-10-15 07:24:27.000 288 12603.80 249.30 54544.22 88888.00 2013-10-15 07:24:27.125 288 12603.80 249.32 54544.25 88888.00 2013-10-15 07:24:27.250 288 12603.83 249.32 54544.28 88888.00 2013-10-15 07:24:27.375 288 12603.88 249.38 54544.25 88888.00 2013-10-15 07:24:27.500 288 12603.90 249.38 54544.22 88888.00 2013-10-15 07:24:27.625 288 12603.90 249.40 54544.25 88888.00 2013-10-15 07:24:27.750 288 12603.92 249.43 54544.28 88888.00 2013-10-15 07:24:27.875 288 12603.95 249.45 54544.28 88888.00 2013-10-15 07:24:28.000 288 12604.00 249.50 54544.30 88888.00 2013-10-15 07:24:28.125 288 12604.08 249.53 54544.30 88888.00 2013-10-15 07:24:28.250 288 12604.08 249.53 54544.30 88888.00 2013-10-15 07:24:28.375 288 12604.10 249.53 54544.32 88888.00 2013-10-15 07:24:28.500 288 12604.02 249.57 54544.35 88888.00 2013-10-15 07:24:28.625 288 12603.98 249.60 54544.35 88888.00 2013-10-15 07:24:28.750 288 12603.95 249.57 54544.35 88888.00 2013-10-15 07:24:28.875 288 12603.92 249.57 54544.38 88888.00 2013-10-15 07:24:29.000 288 12604.08 249.60 54544.38 88888.00 2013-10-15 07:24:29.125 288 12604.15 249.62 54544.40 88888.00 2013-10-15 07:24:29.250 288 12604.12 249.62 54544.40 88888.00 2013-10-15 07:24:29.375 288 12604.10 249.65 54544.43 88888.00 2013-10-15 07:24:29.500 288 12604.10 249.62 54544.40 88888.00 2013-10-15 07:24:29.625 288 12604.15 249.62 54544.43 88888.00 2013-10-15 07:24:29.750 288 12604.23 249.62 54544.40 88888.00 2013-10-15 07:24:29.875 288 12604.23 249.65 54544.40 88888.00 2013-10-15 07:24:30.000 288 12604.23 249.68 54544.40 88888.00 2013-10-15 07:24:30.125 288 12604.27 249.65 54544.45 88888.00 2013-10-15 07:24:30.250 288 12604.27 249.62 54544.47 88888.00 2013-10-15 07:24:30.375 288 12604.33 249.62 54544.45 88888.00 2013-10-15 07:24:30.500 288 12604.30 249.65 54544.47 88888.00 2013-10-15 07:24:30.625 288 12604.25 249.65 54544.47 88888.00 2013-10-15 07:24:30.750 288 12604.25 249.62 54544.50 88888.00 2013-10-15 07:24:30.875 288 12604.23 249.62 54544.53 88888.00 2013-10-15 07:24:31.000 288 12604.25 249.65 54544.53 88888.00 2013-10-15 07:24:31.125 288 12604.30 249.68 54544.55 88888.00 2013-10-15 07:24:31.250 288 12604.35 249.65 54544.57 88888.00 2013-10-15 07:24:31.375 288 12604.38 249.65 54544.57 88888.00 2013-10-15 07:24:31.500 288 12604.38 249.65 54544.55 88888.00 2013-10-15 07:24:31.625 288 12604.38 249.65 54544.57 88888.00 2013-10-15 07:24:31.750 288 12604.38 249.62 54544.57 88888.00 2013-10-15 07:24:31.875 288 12604.42 249.62 54544.60 88888.00 2013-10-15 07:24:32.000 288 12604.42 249.60 54544.57 88888.00 2013-10-15 07:24:32.125 288 12604.42 249.60 54544.60 88888.00 2013-10-15 07:24:32.250 288 12604.40 249.60 54544.62 88888.00 2013-10-15 07:24:32.375 288 12604.45 249.60 54544.65 88888.00 2013-10-15 07:24:32.500 288 12604.48 249.55 54544.65 88888.00 2013-10-15 07:24:32.625 288 12604.50 249.53 54544.65 88888.00 2013-10-15 07:24:32.750 288 12604.52 249.53 54544.65 88888.00 2013-10-15 07:24:32.875 288 12604.50 249.47 54544.70 88888.00 2013-10-15 07:24:33.000 288 12604.48 249.50 54544.72 88888.00 2013-10-15 07:24:33.125 288 12604.45 249.50 54544.72 88888.00 2013-10-15 07:24:33.250 288 12604.48 249.43 54544.72 88888.00 2013-10-15 07:24:33.375 288 12604.52 249.40 54544.72 88888.00 2013-10-15 07:24:33.500 288 12604.58 249.35 54544.75 88888.00 2013-10-15 07:24:33.625 288 12604.60 249.30 54544.75 88888.00 2013-10-15 07:24:33.750 288 12604.58 249.28 54544.75 88888.00 2013-10-15 07:24:33.875 288 12604.50 249.28 54544.80 88888.00 2013-10-15 07:24:34.000 288 12604.55 249.22 54544.80 88888.00 2013-10-15 07:24:34.125 288 12604.52 249.22 54544.80 88888.00 2013-10-15 07:24:34.250 288 12604.40 249.18 54544.82 88888.00 2013-10-15 07:24:34.375 288 12604.48 249.18 54544.82 88888.00 2013-10-15 07:24:34.500 288 12604.52 249.18 54544.85 88888.00 2013-10-15 07:24:34.625 288 12604.55 249.15 54544.85 88888.00 2013-10-15 07:24:34.750 288 12604.55 249.12 54544.85 88888.00 2013-10-15 07:24:34.875 288 12604.52 249.15 54544.85 88888.00 2013-10-15 07:24:35.000 288 12604.55 249.12 54544.88 88888.00 2013-10-15 07:24:35.125 288 12604.60 249.15 54544.90 88888.00 2013-10-15 07:24:35.250 288 12604.52 249.15 54544.93 88888.00 2013-10-15 07:24:35.375 288 12604.50 249.12 54544.95 88888.00 2013-10-15 07:24:35.500 288 12604.50 249.12 54544.93 88888.00 2013-10-15 07:24:35.625 288 12604.52 249.10 54544.95 88888.00 2013-10-15 07:24:35.750 288 12604.50 249.07 54544.95 88888.00 2013-10-15 07:24:35.875 288 12604.55 249.07 54544.95 88888.00 2013-10-15 07:24:36.000 288 12604.55 249.07 54544.97 88888.00 2013-10-15 07:24:36.125 288 12604.48 249.03 54545.00 88888.00 2013-10-15 07:24:36.250 288 12604.50 248.97 54545.00 88888.00 2013-10-15 07:24:36.375 288 12604.55 248.97 54545.03 88888.00 2013-10-15 07:24:36.500 288 12604.55 248.97 54545.03 88888.00 2013-10-15 07:24:36.625 288 12604.58 248.95 54545.05 88888.00 2013-10-15 07:24:36.750 288 12604.58 248.93 54545.07 88888.00 2013-10-15 07:24:36.875 288 12604.62 248.85 54545.10 88888.00 2013-10-15 07:24:37.000 288 12604.60 248.85 54545.07 88888.00 2013-10-15 07:24:37.125 288 12604.55 248.82 54545.07 88888.00 2013-10-15 07:24:37.250 288 12604.52 248.80 54545.10 88888.00 2013-10-15 07:24:37.375 288 12604.52 248.80 54545.07 88888.00 2013-10-15 07:24:37.500 288 12604.48 248.75 54545.10 88888.00 2013-10-15 07:24:37.625 288 12604.52 248.75 54545.12 88888.00 2013-10-15 07:24:37.750 288 12604.55 248.75 54545.18 88888.00 2013-10-15 07:24:37.875 288 12604.52 248.75 54545.18 88888.00 2013-10-15 07:24:38.000 288 12604.55 248.75 54545.12 88888.00 2013-10-15 07:24:38.125 288 12604.62 248.75 54545.18 88888.00 2013-10-15 07:24:38.250 288 12604.67 248.70 54545.18 88888.00 2013-10-15 07:24:38.375 288 12604.70 248.70 54545.18 88888.00 2013-10-15 07:24:38.500 288 12604.73 248.68 54545.20 88888.00 2013-10-15 07:24:38.625 288 12604.77 248.68 54545.22 88888.00 2013-10-15 07:24:38.750 288 12604.75 248.68 54545.22 88888.00 2013-10-15 07:24:38.875 288 12604.77 248.70 54545.22 88888.00 2013-10-15 07:24:39.000 288 12604.80 248.65 54545.25 88888.00 2013-10-15 07:24:39.125 288 12604.75 248.65 54545.28 88888.00 2013-10-15 07:24:39.250 288 12604.73 248.65 54545.32 88888.00 2013-10-15 07:24:39.375 288 12604.77 248.60 54545.32 88888.00 2013-10-15 07:24:39.500 288 12604.77 248.55 54545.30 88888.00 2013-10-15 07:24:39.625 288 12604.77 248.53 54545.32 88888.00 2013-10-15 07:24:39.750 288 12604.77 248.50 54545.35 88888.00 2013-10-15 07:24:39.875 288 12604.77 248.50 54545.35 88888.00 2013-10-15 07:24:40.000 288 12604.83 248.43 54545.38 88888.00 2013-10-15 07:24:40.125 288 12604.85 248.40 54545.40 88888.00 2013-10-15 07:24:40.250 288 12604.85 248.32 54545.40 88888.00 2013-10-15 07:24:40.375 288 12604.85 248.30 54545.38 88888.00 2013-10-15 07:24:40.500 288 12604.80 248.28 54545.40 88888.00 2013-10-15 07:24:40.625 288 12604.80 248.22 54545.43 88888.00 2013-10-15 07:24:40.750 288 12604.83 248.20 54545.45 88888.00 2013-10-15 07:24:40.875 288 12604.83 248.15 54545.45 88888.00 2013-10-15 07:24:41.000 288 12604.88 248.10 54545.45 88888.00 2013-10-15 07:24:41.125 288 12604.92 248.07 54545.47 88888.00 2013-10-15 07:24:41.250 288 12604.88 248.03 54545.50 88888.00 2013-10-15 07:24:41.375 288 12604.85 248.00 54545.53 88888.00 2013-10-15 07:24:41.500 288 12604.90 247.97 54545.53 88888.00 2013-10-15 07:24:41.625 288 12604.92 247.88 54545.50 88888.00 2013-10-15 07:24:41.750 288 12604.98 247.82 54545.50 88888.00 2013-10-15 07:24:41.875 288 12604.95 247.80 54545.50 88888.00 2013-10-15 07:24:42.000 288 12604.95 247.82 54545.53 88888.00 2013-10-15 07:24:42.125 288 12605.00 247.82 54545.55 88888.00 2013-10-15 07:24:42.250 288 12605.08 247.78 54545.57 88888.00 2013-10-15 07:24:42.375 288 12605.15 247.78 54545.57 88888.00 2013-10-15 07:24:42.500 288 12605.17 247.72 54545.57 88888.00 2013-10-15 07:24:42.625 288 12605.23 247.62 54545.60 88888.00 2013-10-15 07:24:42.750 288 12605.25 247.62 54545.62 88888.00 2013-10-15 07:24:42.875 288 12605.23 247.60 54545.65 88888.00 2013-10-15 07:24:43.000 288 12605.25 247.57 54545.62 88888.00 2013-10-15 07:24:43.125 288 12605.25 247.53 54545.65 88888.00 2013-10-15 07:24:43.250 288 12605.23 247.47 54545.65 88888.00 2013-10-15 07:24:43.375 288 12605.27 247.45 54545.65 88888.00 2013-10-15 07:24:43.500 288 12605.33 247.45 54545.65 88888.00 2013-10-15 07:24:43.625 288 12605.35 247.43 54545.65 88888.00 2013-10-15 07:24:43.750 288 12605.38 247.43 54545.70 88888.00 2013-10-15 07:24:43.875 288 12605.38 247.43 54545.70 88888.00 2013-10-15 07:24:44.000 288 12605.38 247.35 54545.70 88888.00 2013-10-15 07:24:44.125 288 12605.40 247.35 54545.75 88888.00 2013-10-15 07:24:44.250 288 12605.42 247.32 54545.75 88888.00 2013-10-15 07:24:44.375 288 12605.45 247.32 54545.72 88888.00 2013-10-15 07:24:44.500 288 12605.50 247.30 54545.75 88888.00 2013-10-15 07:24:44.625 288 12605.58 247.28 54545.78 88888.00 2013-10-15 07:24:44.750 288 12605.60 247.32 54545.78 88888.00 2013-10-15 07:24:44.875 288 12605.58 247.32 54545.75 88888.00 2013-10-15 07:24:45.000 288 12605.52 247.30 54545.75 88888.00 2013-10-15 07:24:45.125 288 12605.58 247.28 54545.78 88888.00 2013-10-15 07:24:45.250 288 12605.62 247.25 54545.80 88888.00 2013-10-15 07:24:45.375 288 12605.65 247.22 54545.82 88888.00 2013-10-15 07:24:45.500 288 12605.67 247.22 54545.82 88888.00 2013-10-15 07:24:45.625 288 12605.67 247.25 54545.88 88888.00 2013-10-15 07:24:45.750 288 12605.70 247.22 54545.90 88888.00 2013-10-15 07:24:45.875 288 12605.75 247.20 54545.90 88888.00 2013-10-15 07:24:46.000 288 12605.73 247.18 54545.88 88888.00 2013-10-15 07:24:46.125 288 12605.70 247.18 54545.90 88888.00 2013-10-15 07:24:46.250 288 12605.73 247.18 54545.93 88888.00 2013-10-15 07:24:46.375 288 12605.77 247.18 54545.95 88888.00 2013-10-15 07:24:46.500 288 12605.80 247.12 54545.93 88888.00 2013-10-15 07:24:46.625 288 12605.85 247.10 54545.93 88888.00 2013-10-15 07:24:46.750 288 12605.90 247.12 54545.97 88888.00 2013-10-15 07:24:46.875 288 12605.83 247.07 54545.97 88888.00 2013-10-15 07:24:47.000 288 12605.73 247.03 54545.97 88888.00 2013-10-15 07:24:47.125 288 12605.70 247.00 54546.00 88888.00 2013-10-15 07:24:47.250 288 12605.73 246.97 54546.00 88888.00 2013-10-15 07:24:47.375 288 12605.70 246.95 54546.05 88888.00 2013-10-15 07:24:47.500 288 12605.62 246.93 54546.05 88888.00 2013-10-15 07:24:47.625 288 12605.62 246.88 54546.07 88888.00 2013-10-15 07:24:47.750 288 12605.62 246.85 54546.10 88888.00 2013-10-15 07:24:47.875 288 12605.65 246.82 54546.15 88888.00 2013-10-15 07:24:48.000 288 12605.67 246.75 54546.12 88888.00 2013-10-15 07:24:48.125 288 12605.65 246.68 54546.15 88888.00 2013-10-15 07:24:48.250 288 12605.65 246.60 54546.15 88888.00 2013-10-15 07:24:48.375 288 12605.73 246.60 54546.18 88888.00 2013-10-15 07:24:48.500 288 12605.73 246.53 54546.18 88888.00 2013-10-15 07:24:48.625 288 12605.73 246.47 54546.18 88888.00 2013-10-15 07:24:48.750 288 12605.73 246.43 54546.20 88888.00 2013-10-15 07:24:48.875 288 12605.75 246.43 54546.22 88888.00 2013-10-15 07:24:49.000 288 12605.80 246.38 54546.25 88888.00 2013-10-15 07:24:49.125 288 12605.80 246.32 54546.28 88888.00 2013-10-15 07:24:49.250 288 12605.77 246.25 54546.30 88888.00 2013-10-15 07:24:49.375 288 12605.77 246.25 54546.28 88888.00 2013-10-15 07:24:49.500 288 12605.73 246.25 54546.28 88888.00 2013-10-15 07:24:49.625 288 12605.75 246.22 54546.32 88888.00 2013-10-15 07:24:49.750 288 12605.85 246.18 54546.32 88888.00 2013-10-15 07:24:49.875 288 12605.83 246.15 54546.35 88888.00 2013-10-15 07:24:50.000 288 12605.83 246.10 54546.35 88888.00 2013-10-15 07:24:50.125 288 12605.85 246.05 54546.35 88888.00 2013-10-15 07:24:50.250 288 12605.80 246.00 54546.38 88888.00 2013-10-15 07:24:50.375 288 12605.77 246.00 54546.38 88888.00 2013-10-15 07:24:50.500 288 12605.75 245.97 54546.40 88888.00 2013-10-15 07:24:50.625 288 12605.75 245.95 54546.40 88888.00 2013-10-15 07:24:50.750 288 12605.75 245.95 54546.40 88888.00 2013-10-15 07:24:50.875 288 12605.73 245.88 54546.43 88888.00 2013-10-15 07:24:51.000 288 12605.70 245.85 54546.43 88888.00 2013-10-15 07:24:51.125 288 12605.70 245.82 54546.47 88888.00 2013-10-15 07:24:51.250 288 12605.77 245.82 54546.50 88888.00 2013-10-15 07:24:51.375 288 12605.83 245.80 54546.47 88888.00 2013-10-15 07:24:51.500 288 12605.80 245.80 54546.50 88888.00 2013-10-15 07:24:51.625 288 12605.80 245.78 54546.50 88888.00 2013-10-15 07:24:51.750 288 12605.77 245.80 54546.50 88888.00 2013-10-15 07:24:51.875 288 12605.73 245.78 54546.53 88888.00 2013-10-15 07:24:52.000 288 12605.67 245.72 54546.57 88888.00 2013-10-15 07:24:52.125 288 12605.67 245.70 54546.60 88888.00 2013-10-15 07:24:52.250 288 12605.75 245.70 54546.62 88888.00 2013-10-15 07:24:52.375 288 12605.75 245.68 54546.62 88888.00 2013-10-15 07:24:52.500 288 12605.67 245.65 54546.65 88888.00 2013-10-15 07:24:52.625 288 12605.67 245.60 54546.65 88888.00 2013-10-15 07:24:52.750 288 12605.70 245.57 54546.70 88888.00 2013-10-15 07:24:52.875 288 12605.73 245.53 54546.70 88888.00 2013-10-15 07:24:53.000 288 12605.73 245.47 54546.68 88888.00 2013-10-15 07:24:53.125 288 12605.73 245.43 54546.70 88888.00 2013-10-15 07:24:53.250 288 12605.65 245.38 54546.72 88888.00 2013-10-15 07:24:53.375 288 12605.62 245.38 54546.72 88888.00 2013-10-15 07:24:53.500 288 12605.65 245.32 54546.72 88888.00 2013-10-15 07:24:53.625 288 12605.62 245.28 54546.75 88888.00 2013-10-15 07:24:53.750 288 12605.65 245.20 54546.72 88888.00 2013-10-15 07:24:53.875 288 12605.65 245.15 54546.75 88888.00 2013-10-15 07:24:54.000 288 12605.67 245.07 54546.75 88888.00 2013-10-15 07:24:54.125 288 12605.62 245.00 54546.75 88888.00 2013-10-15 07:24:54.250 288 12605.55 244.93 54546.80 88888.00 2013-10-15 07:24:54.375 288 12605.60 244.88 54546.80 88888.00 2013-10-15 07:24:54.500 288 12605.58 244.82 54546.80 88888.00 2013-10-15 07:24:54.625 288 12605.60 244.82 54546.82 88888.00 2013-10-15 07:24:54.750 288 12605.62 244.75 54546.85 88888.00 2013-10-15 07:24:54.875 288 12605.65 244.68 54546.88 88888.00 2013-10-15 07:24:55.000 288 12605.60 244.62 54546.88 88888.00 2013-10-15 07:24:55.125 288 12605.60 244.55 54546.90 88888.00 2013-10-15 07:24:55.250 288 12605.62 244.50 54546.88 88888.00 2013-10-15 07:24:55.375 288 12605.65 244.47 54546.85 88888.00 2013-10-15 07:24:55.500 288 12605.67 244.45 54546.88 88888.00 2013-10-15 07:24:55.625 288 12605.75 244.40 54546.90 88888.00 2013-10-15 07:24:55.750 288 12605.83 244.35 54546.90 88888.00 2013-10-15 07:24:55.875 288 12605.88 244.32 54546.88 88888.00 2013-10-15 07:24:56.000 288 12605.88 244.30 54546.85 88888.00 2013-10-15 07:24:56.125 288 12605.90 244.22 54546.85 88888.00 2013-10-15 07:24:56.250 288 12605.90 244.15 54546.88 88888.00 2013-10-15 07:24:56.375 288 12605.98 244.15 54546.90 88888.00 2013-10-15 07:24:56.500 288 12606.00 244.15 54546.93 88888.00 2013-10-15 07:24:56.625 288 12605.98 244.12 54546.93 88888.00 2013-10-15 07:24:56.750 288 12605.92 244.10 54546.93 88888.00 2013-10-15 07:24:56.875 288 12605.95 244.03 54546.93 88888.00 2013-10-15 07:24:57.000 288 12605.98 244.00 54546.90 88888.00 2013-10-15 07:24:57.125 288 12605.98 244.00 54546.93 88888.00 2013-10-15 07:24:57.250 288 12606.00 243.95 54546.95 88888.00 2013-10-15 07:24:57.375 288 12606.02 243.93 54546.95 88888.00 2013-10-15 07:24:57.500 288 12606.00 243.88 54547.00 88888.00 2013-10-15 07:24:57.625 288 12605.95 243.82 54546.97 88888.00 2013-10-15 07:24:57.750 288 12605.98 243.75 54546.97 88888.00 2013-10-15 07:24:57.875 288 12605.98 243.70 54546.97 88888.00 2013-10-15 07:24:58.000 288 12605.95 243.65 54547.00 88888.00 2013-10-15 07:24:58.125 288 12605.92 243.60 54547.03 88888.00 2013-10-15 07:24:58.250 288 12605.90 243.55 54547.03 88888.00 2013-10-15 07:24:58.375 288 12605.98 243.53 54547.00 88888.00 2013-10-15 07:24:58.500 288 12605.98 243.45 54547.03 88888.00 2013-10-15 07:24:58.625 288 12605.90 243.45 54547.03 88888.00 2013-10-15 07:24:58.750 288 12605.92 243.40 54547.05 88888.00 2013-10-15 07:24:58.875 288 12605.90 243.35 54547.03 88888.00 2013-10-15 07:24:59.000 288 12605.95 243.28 54547.03 88888.00 2013-10-15 07:24:59.125 288 12605.98 243.22 54547.05 88888.00 2013-10-15 07:24:59.250 288 12605.95 243.20 54547.05 88888.00 2013-10-15 07:24:59.375 288 12605.90 243.18 54547.05 88888.00 2013-10-15 07:24:59.500 288 12605.90 243.12 54547.03 88888.00 2013-10-15 07:24:59.625 288 12605.92 243.07 54547.05 88888.00 2013-10-15 07:24:59.750 288 12605.98 243.05 54547.07 88888.00 2013-10-15 07:24:59.875 288 12605.95 243.03 54547.07 88888.00 2013-10-15 07:25:00.000 288 12605.95 242.95 54547.10 88888.00 2013-10-15 07:25:00.125 288 12606.00 242.95 54547.10 88888.00 2013-10-15 07:25:00.250 288 12605.98 242.90 54547.15 88888.00 2013-10-15 07:25:00.375 288 12605.92 242.88 54547.15 88888.00 2013-10-15 07:25:00.500 288 12605.88 242.85 54547.12 88888.00 2013-10-15 07:25:00.625 288 12605.90 242.80 54547.12 88888.00 2013-10-15 07:25:00.750 288 12605.90 242.75 54547.12 88888.00 2013-10-15 07:25:00.875 288 12605.90 242.70 54547.15 88888.00 2013-10-15 07:25:01.000 288 12605.90 242.68 54547.15 88888.00 2013-10-15 07:25:01.125 288 12605.88 242.68 54547.15 88888.00 2013-10-15 07:25:01.250 288 12605.85 242.62 54547.20 88888.00 2013-10-15 07:25:01.375 288 12605.85 242.62 54547.20 88888.00 2013-10-15 07:25:01.500 288 12605.80 242.57 54547.20 88888.00 2013-10-15 07:25:01.625 288 12605.77 242.55 54547.22 88888.00 2013-10-15 07:25:01.750 288 12605.73 242.53 54547.22 88888.00 2013-10-15 07:25:01.875 288 12605.73 242.50 54547.28 88888.00 2013-10-15 07:25:02.000 288 12605.67 242.47 54547.25 88888.00 2013-10-15 07:25:02.125 288 12605.62 242.45 54547.25 88888.00 2013-10-15 07:25:02.250 288 12605.62 242.43 54547.28 88888.00 2013-10-15 07:25:02.375 288 12605.62 242.43 54547.30 88888.00 2013-10-15 07:25:02.500 288 12605.60 242.38 54547.30 88888.00 2013-10-15 07:25:02.625 288 12605.52 242.38 54547.30 88888.00 2013-10-15 07:25:02.750 288 12605.50 242.38 54547.30 88888.00 2013-10-15 07:25:02.875 288 12605.45 242.30 54547.32 88888.00 2013-10-15 07:25:03.000 288 12605.35 242.30 54547.32 88888.00 2013-10-15 07:25:03.125 288 12605.33 242.30 54547.32 88888.00 2013-10-15 07:25:03.250 288 12605.30 242.25 54547.35 88888.00 2013-10-15 07:25:03.375 288 12605.33 242.25 54547.38 88888.00 2013-10-15 07:25:03.500 288 12605.27 242.22 54547.38 88888.00 2013-10-15 07:25:03.625 288 12605.30 242.20 54547.40 88888.00 2013-10-15 07:25:03.750 288 12605.25 242.20 54547.40 88888.00 2013-10-15 07:25:03.875 288 12605.23 242.20 54547.40 88888.00 2013-10-15 07:25:04.000 288 12605.17 242.20 54547.40 88888.00 2013-10-15 07:25:04.125 288 12605.20 242.18 54547.40 88888.00 2013-10-15 07:25:04.250 288 12605.15 242.18 54547.43 88888.00 2013-10-15 07:25:04.375 288 12605.10 242.18 54547.40 88888.00 2013-10-15 07:25:04.500 288 12605.05 242.18 54547.43 88888.00 2013-10-15 07:25:04.625 288 12605.00 242.20 54547.43 88888.00 2013-10-15 07:25:04.750 288 12605.05 242.22 54547.40 88888.00 2013-10-15 07:25:04.875 288 12605.10 242.20 54547.40 88888.00 2013-10-15 07:25:05.000 288 12605.05 242.20 54547.38 88888.00 2013-10-15 07:25:05.125 288 12604.98 242.20 54547.38 88888.00 2013-10-15 07:25:05.250 288 12604.92 242.20 54547.38 88888.00 2013-10-15 07:25:05.375 288 12604.95 242.18 54547.38 88888.00 2013-10-15 07:25:05.500 288 12604.88 242.18 54547.43 88888.00 2013-10-15 07:25:05.625 288 12604.85 242.15 54547.43 88888.00 2013-10-15 07:25:05.750 288 12604.83 242.20 54547.45 88888.00 2013-10-15 07:25:05.875 288 12604.85 242.22 54547.43 88888.00 2013-10-15 07:25:06.000 288 12604.83 242.20 54547.45 88888.00 2013-10-15 07:25:06.125 288 12604.83 242.20 54547.47 88888.00 2013-10-15 07:25:06.250 288 12604.83 242.22 54547.47 88888.00 2013-10-15 07:25:06.375 288 12604.77 242.22 54547.47 88888.00 2013-10-15 07:25:06.500 288 12604.62 242.20 54547.50 88888.00 2013-10-15 07:25:06.625 288 12604.50 242.20 54547.50 88888.00 2013-10-15 07:25:06.750 288 12604.45 242.18 54547.53 88888.00 2013-10-15 07:25:06.875 288 12604.40 242.18 54547.53 88888.00 2013-10-15 07:25:07.000 288 12604.33 242.22 54547.53 88888.00 2013-10-15 07:25:07.125 288 12604.30 242.22 54547.55 88888.00 2013-10-15 07:25:07.250 288 12604.25 242.20 54547.55 88888.00 2013-10-15 07:25:07.375 288 12604.17 242.25 54547.57 88888.00 2013-10-15 07:25:07.500 288 12604.10 242.20 54547.55 88888.00 2013-10-15 07:25:07.625 288 12603.98 242.20 54547.57 88888.00 2013-10-15 07:25:07.750 288 12603.95 242.20 54547.57 88888.00 2013-10-15 07:25:07.875 288 12603.95 242.20 54547.57 88888.00 2013-10-15 07:25:08.000 288 12603.98 242.18 54547.57 88888.00 2013-10-15 07:25:08.125 288 12603.95 242.15 54547.62 88888.00 2013-10-15 07:25:08.250 288 12603.90 242.15 54547.62 88888.00 2013-10-15 07:25:08.375 288 12603.92 242.18 54547.62 88888.00 2013-10-15 07:25:08.500 288 12603.95 242.18 54547.65 88888.00 2013-10-15 07:25:08.625 288 12603.92 242.15 54547.65 88888.00 2013-10-15 07:25:08.750 288 12603.92 242.15 54547.68 88888.00 2013-10-15 07:25:08.875 288 12603.88 242.12 54547.70 88888.00 2013-10-15 07:25:09.000 288 12603.80 242.12 54547.68 88888.00 2013-10-15 07:25:09.125 288 12603.70 242.10 54547.65 88888.00 2013-10-15 07:25:09.250 288 12603.65 242.05 54547.68 88888.00 2013-10-15 07:25:09.375 288 12603.65 242.03 54547.70 88888.00 2013-10-15 07:25:09.500 288 12603.60 242.00 54547.70 88888.00 2013-10-15 07:25:09.625 288 12603.60 241.97 54547.70 88888.00 2013-10-15 07:25:09.750 288 12603.60 241.95 54547.70 88888.00 2013-10-15 07:25:09.875 288 12603.48 241.93 54547.70 88888.00 2013-10-15 07:25:10.000 288 12603.45 241.90 54547.72 88888.00 2013-10-15 07:25:10.125 288 12603.48 241.88 54547.75 88888.00 2013-10-15 07:25:10.250 288 12603.48 241.80 54547.78 88888.00 2013-10-15 07:25:10.375 288 12603.48 241.80 54547.78 88888.00 2013-10-15 07:25:10.500 288 12603.48 241.80 54547.78 88888.00 2013-10-15 07:25:10.625 288 12603.40 241.80 54547.78 88888.00 2013-10-15 07:25:10.750 288 12603.33 241.75 54547.75 88888.00 2013-10-15 07:25:10.875 288 12603.30 241.70 54547.75 88888.00 2013-10-15 07:25:11.000 288 12603.27 241.70 54547.75 88888.00 2013-10-15 07:25:11.125 288 12603.27 241.70 54547.78 88888.00 2013-10-15 07:25:11.250 288 12603.23 241.62 54547.80 88888.00 2013-10-15 07:25:11.375 288 12603.23 241.60 54547.80 88888.00 2013-10-15 07:25:11.500 288 12603.25 241.57 54547.80 88888.00 2013-10-15 07:25:11.625 288 12603.23 241.55 54547.80 88888.00 2013-10-15 07:25:11.750 288 12603.15 241.55 54547.78 88888.00 2013-10-15 07:25:11.875 288 12603.17 241.53 54547.80 88888.00 2013-10-15 07:25:12.000 288 12603.23 241.50 54547.82 88888.00 2013-10-15 07:25:12.125 288 12603.20 241.50 54547.82 88888.00 2013-10-15 07:25:12.250 288 12603.12 241.40 54547.82 88888.00 2013-10-15 07:25:12.375 288 12603.12 241.40 54547.82 88888.00 2013-10-15 07:25:12.500 288 12603.12 241.35 54547.82 88888.00 2013-10-15 07:25:12.625 288 12603.10 241.32 54547.85 88888.00 2013-10-15 07:25:12.750 288 12603.12 241.28 54547.88 88888.00 2013-10-15 07:25:12.875 288 12603.20 241.25 54547.88 88888.00 2013-10-15 07:25:13.000 288 12603.23 241.28 54547.90 88888.00 2013-10-15 07:25:13.125 288 12603.20 241.22 54547.88 88888.00 2013-10-15 07:25:13.250 288 12603.15 241.20 54547.88 88888.00 2013-10-15 07:25:13.375 288 12603.08 241.20 54547.88 88888.00 2013-10-15 07:25:13.500 288 12603.02 241.18 54547.88 88888.00 2013-10-15 07:25:13.625 288 12602.98 241.18 54547.90 88888.00 2013-10-15 07:25:13.750 288 12603.00 241.15 54547.90 88888.00 2013-10-15 07:25:13.875 288 12602.98 241.20 54547.90 88888.00 2013-10-15 07:25:14.000 288 12603.05 241.20 54547.90 88888.00 2013-10-15 07:25:14.125 288 12603.10 241.22 54547.93 88888.00 2013-10-15 07:25:14.250 288 12603.08 241.22 54547.93 88888.00 2013-10-15 07:25:14.375 288 12603.08 241.22 54547.90 88888.00 2013-10-15 07:25:14.500 288 12603.10 241.25 54547.90 88888.00 2013-10-15 07:25:14.625 288 12603.12 241.28 54547.93 88888.00 2013-10-15 07:25:14.750 288 12603.05 241.32 54547.95 88888.00 2013-10-15 07:25:14.875 288 12603.02 241.30 54547.93 88888.00 2013-10-15 07:25:15.000 288 12603.02 241.32 54547.93 88888.00 2013-10-15 07:25:15.125 288 12603.05 241.35 54547.95 88888.00 2013-10-15 07:25:15.250 288 12603.05 241.43 54547.95 88888.00 2013-10-15 07:25:15.375 288 12603.10 241.43 54547.95 88888.00 2013-10-15 07:25:15.500 288 12603.12 241.43 54547.95 88888.00 2013-10-15 07:25:15.625 288 12603.15 241.47 54547.95 88888.00 2013-10-15 07:25:15.750 288 12603.15 241.47 54547.95 88888.00 2013-10-15 07:25:15.875 288 12603.17 241.50 54547.97 88888.00 2013-10-15 07:25:16.000 288 12603.12 241.50 54547.95 88888.00 2013-10-15 07:25:16.125 288 12603.15 241.53 54547.95 88888.00 2013-10-15 07:25:16.250 288 12603.15 241.53 54547.95 88888.00 2013-10-15 07:25:16.375 288 12603.12 241.57 54547.93 88888.00 2013-10-15 07:25:16.500 288 12603.08 241.55 54547.93 88888.00 2013-10-15 07:25:16.625 288 12603.12 241.53 54547.95 88888.00 2013-10-15 07:25:16.750 288 12603.17 241.53 54547.95 88888.00 2013-10-15 07:25:16.875 288 12603.20 241.57 54547.95 88888.00 2013-10-15 07:25:17.000 288 12603.17 241.57 54547.97 88888.00 2013-10-15 07:25:17.125 288 12603.17 241.53 54547.95 88888.00 2013-10-15 07:25:17.250 288 12603.20 241.50 54547.97 88888.00 2013-10-15 07:25:17.375 288 12603.33 241.53 54547.97 88888.00 2013-10-15 07:25:17.500 288 12603.33 241.53 54547.95 88888.00 2013-10-15 07:25:17.625 288 12603.33 241.53 54547.93 88888.00 2013-10-15 07:25:17.750 288 12603.33 241.50 54547.95 88888.00 2013-10-15 07:25:17.875 288 12603.35 241.47 54547.97 88888.00 2013-10-15 07:25:18.000 288 12603.33 241.47 54547.97 88888.00 2013-10-15 07:25:18.125 288 12603.40 241.45 54547.97 88888.00 2013-10-15 07:25:18.250 288 12603.42 241.38 54548.00 88888.00 2013-10-15 07:25:18.375 288 12603.45 241.38 54547.97 88888.00 2013-10-15 07:25:18.500 288 12603.42 241.35 54548.00 88888.00 2013-10-15 07:25:18.625 288 12603.38 241.28 54548.00 88888.00 2013-10-15 07:25:18.750 288 12603.33 241.22 54547.97 88888.00 2013-10-15 07:25:18.875 288 12603.33 241.15 54547.97 88888.00 2013-10-15 07:25:19.000 288 12603.33 241.12 54547.97 88888.00 2013-10-15 07:25:19.125 288 12603.27 241.10 54547.97 88888.00 2013-10-15 07:25:19.250 288 12603.25 241.03 54547.97 88888.00 2013-10-15 07:25:19.375 288 12603.27 241.05 54548.00 88888.00 2013-10-15 07:25:19.500 288 12603.25 240.97 54548.00 88888.00 2013-10-15 07:25:19.625 288 12603.23 240.93 54548.00 88888.00 2013-10-15 07:25:19.750 288 12603.23 240.90 54548.00 88888.00 2013-10-15 07:25:19.875 288 12603.23 240.90 54548.00 88888.00 2013-10-15 07:25:20.000 288 12603.25 240.88 54547.97 88888.00 2013-10-15 07:25:20.125 288 12603.23 240.88 54547.97 88888.00 2013-10-15 07:25:20.250 288 12603.17 240.85 54548.03 88888.00 2013-10-15 07:25:20.375 288 12603.17 240.88 54548.05 88888.00 2013-10-15 07:25:20.500 288 12603.23 240.88 54548.07 88888.00 2013-10-15 07:25:20.625 288 12603.20 240.82 54548.05 88888.00 2013-10-15 07:25:20.750 288 12603.23 240.82 54548.07 88888.00 2013-10-15 07:25:20.875 288 12603.23 240.80 54548.07 88888.00 2013-10-15 07:25:21.000 288 12603.17 240.80 54548.05 88888.00 2013-10-15 07:25:21.125 288 12603.20 240.78 54548.07 88888.00 2013-10-15 07:25:21.250 288 12603.20 240.75 54548.05 88888.00 2013-10-15 07:25:21.375 288 12603.20 240.75 54548.07 88888.00 2013-10-15 07:25:21.500 288 12603.23 240.75 54548.10 88888.00 2013-10-15 07:25:21.625 288 12603.25 240.72 54548.12 88888.00 2013-10-15 07:25:21.750 288 12603.20 240.72 54548.12 88888.00 2013-10-15 07:25:21.875 288 12603.10 240.68 54548.10 88888.00 2013-10-15 07:25:22.000 288 12603.00 240.65 54548.10 88888.00 2013-10-15 07:25:22.125 288 12603.02 240.65 54548.12 88888.00 2013-10-15 07:25:22.250 288 12603.00 240.62 54548.15 88888.00 2013-10-15 07:25:22.375 288 12603.00 240.68 54548.15 88888.00 2013-10-15 07:25:22.500 288 12602.98 240.65 54548.15 88888.00 2013-10-15 07:25:22.625 288 12602.98 240.65 54548.15 88888.00 2013-10-15 07:25:22.750 288 12602.98 240.60 54548.18 88888.00 2013-10-15 07:25:22.875 288 12603.00 240.57 54548.18 88888.00 2013-10-15 07:25:23.000 288 12603.00 240.57 54548.18 88888.00 2013-10-15 07:25:23.125 288 12603.00 240.60 54548.20 88888.00 2013-10-15 07:25:23.250 288 12602.98 240.53 54548.18 88888.00 2013-10-15 07:25:23.375 288 12603.00 240.55 54548.18 88888.00 2013-10-15 07:25:23.500 288 12603.00 240.55 54548.18 88888.00 2013-10-15 07:25:23.625 288 12603.02 240.55 54548.18 88888.00 2013-10-15 07:25:23.750 288 12603.08 240.57 54548.18 88888.00 2013-10-15 07:25:23.875 288 12603.10 240.57 54548.20 88888.00 2013-10-15 07:25:24.000 288 12603.08 240.55 54548.22 88888.00 2013-10-15 07:25:24.125 288 12603.08 240.55 54548.20 88888.00 2013-10-15 07:25:24.250 288 12603.05 240.53 54548.25 88888.00 2013-10-15 07:25:24.375 288 12603.05 240.57 54548.22 88888.00 2013-10-15 07:25:24.500 288 12603.02 240.57 54548.25 88888.00 2013-10-15 07:25:24.625 288 12602.98 240.57 54548.22 88888.00 2013-10-15 07:25:24.750 288 12602.95 240.57 54548.25 88888.00 2013-10-15 07:25:24.875 288 12602.95 240.57 54548.25 88888.00 2013-10-15 07:25:25.000 288 12602.88 240.62 54548.25 88888.00 2013-10-15 07:25:25.125 288 12602.85 240.62 54548.25 88888.00 2013-10-15 07:25:25.250 288 12602.83 240.60 54548.25 88888.00 2013-10-15 07:25:25.375 288 12602.80 240.60 54548.22 88888.00 2013-10-15 07:25:25.500 288 12602.80 240.60 54548.22 88888.00 2013-10-15 07:25:25.625 288 12602.80 240.60 54548.25 88888.00 2013-10-15 07:25:25.750 288 12602.80 240.62 54548.25 88888.00 2013-10-15 07:25:25.875 288 12602.77 240.60 54548.28 88888.00 2013-10-15 07:25:26.000 288 12602.67 240.62 54548.30 88888.00 2013-10-15 07:25:26.125 288 12602.65 240.62 54548.30 88888.00 2013-10-15 07:25:26.250 288 12602.60 240.62 54548.32 88888.00 2013-10-15 07:25:26.375 288 12602.58 240.62 54548.32 88888.00 2013-10-15 07:25:26.500 288 12602.55 240.60 54548.35 88888.00 2013-10-15 07:25:26.625 288 12602.45 240.57 54548.32 88888.00 2013-10-15 07:25:26.750 288 12602.33 240.55 54548.35 88888.00 2013-10-15 07:25:26.875 288 12602.27 240.55 54548.40 88888.00 2013-10-15 07:25:27.000 288 12602.27 240.53 54548.40 88888.00 2013-10-15 07:25:27.125 288 12602.20 240.50 54548.43 88888.00 2013-10-15 07:25:27.250 288 12602.15 240.50 54548.45 88888.00 2013-10-15 07:25:27.375 288 12602.12 240.47 54548.47 88888.00 2013-10-15 07:25:27.500 288 12602.08 240.45 54548.45 88888.00 2013-10-15 07:25:27.625 288 12602.02 240.43 54548.45 88888.00 2013-10-15 07:25:27.750 288 12601.98 240.45 54548.45 88888.00 2013-10-15 07:25:27.875 288 12601.95 240.45 54548.47 88888.00 2013-10-15 07:25:28.000 288 12602.00 240.47 54548.50 88888.00 2013-10-15 07:25:28.125 288 12601.98 240.47 54548.53 88888.00 2013-10-15 07:25:28.250 288 12601.92 240.45 54548.55 88888.00 2013-10-15 07:25:28.375 288 12601.92 240.47 54548.53 88888.00 2013-10-15 07:25:28.500 288 12601.95 240.50 54548.53 88888.00 2013-10-15 07:25:28.625 288 12601.90 240.55 54548.53 88888.00 2013-10-15 07:25:28.750 288 12601.80 240.55 54548.53 88888.00 2013-10-15 07:25:28.875 288 12601.85 240.55 54548.55 88888.00 2013-10-15 07:25:29.000 288 12601.88 240.57 54548.53 88888.00 2013-10-15 07:25:29.125 288 12601.90 240.57 54548.57 88888.00 2013-10-15 07:25:29.250 288 12601.85 240.57 54548.55 88888.00 2013-10-15 07:25:29.375 288 12601.85 240.60 54548.55 88888.00 2013-10-15 07:25:29.500 288 12601.88 240.60 54548.57 88888.00 2013-10-15 07:25:29.625 288 12601.92 240.60 54548.60 88888.00 2013-10-15 07:25:29.750 288 12601.95 240.60 54548.57 88888.00 2013-10-15 07:25:29.875 288 12601.95 240.57 54548.57 88888.00 2013-10-15 07:25:30.000 288 12601.98 240.57 54548.55 88888.00 2013-10-15 07:25:30.125 288 12601.98 240.57 54548.57 88888.00 2013-10-15 07:25:30.250 288 12602.00 240.62 54548.62 88888.00 2013-10-15 07:25:30.375 288 12602.02 240.65 54548.60 88888.00 2013-10-15 07:25:30.500 288 12602.00 240.68 54548.57 88888.00 2013-10-15 07:25:30.625 288 12602.00 240.65 54548.60 88888.00 2013-10-15 07:25:30.750 288 12602.00 240.68 54548.62 88888.00 2013-10-15 07:25:30.875 288 12602.08 240.70 54548.62 88888.00 2013-10-15 07:25:31.000 288 12602.12 240.68 54548.60 88888.00 2013-10-15 07:25:31.125 288 12602.10 240.65 54548.60 88888.00 2013-10-15 07:25:31.250 288 12602.05 240.62 54548.62 88888.00 2013-10-15 07:25:31.375 288 12602.02 240.60 54548.62 88888.00 2013-10-15 07:25:31.500 288 12602.02 240.60 54548.65 88888.00 2013-10-15 07:25:31.625 288 12602.00 240.57 54548.68 88888.00 2013-10-15 07:25:31.750 288 12601.92 240.57 54548.68 88888.00 2013-10-15 07:25:31.875 288 12601.92 240.57 54548.70 88888.00 2013-10-15 07:25:32.000 288 12601.90 240.55 54548.70 88888.00 2013-10-15 07:25:32.125 288 12601.90 240.53 54548.70 88888.00 2013-10-15 07:25:32.250 288 12601.83 240.50 54548.70 88888.00 2013-10-15 07:25:32.375 288 12601.83 240.50 54548.68 88888.00 2013-10-15 07:25:32.500 288 12601.83 240.47 54548.68 88888.00 2013-10-15 07:25:32.625 288 12601.80 240.45 54548.68 88888.00 2013-10-15 07:25:32.750 288 12601.80 240.43 54548.70 88888.00 2013-10-15 07:25:32.875 288 12601.88 240.40 54548.70 88888.00 2013-10-15 07:25:33.000 288 12601.92 240.38 54548.70 88888.00 2013-10-15 07:25:33.125 288 12601.88 240.38 54548.72 88888.00 2013-10-15 07:25:33.250 288 12601.83 240.32 54548.75 88888.00 2013-10-15 07:25:33.375 288 12601.83 240.28 54548.75 88888.00 2013-10-15 07:25:33.500 288 12601.83 240.25 54548.75 88888.00 2013-10-15 07:25:33.625 288 12601.83 240.20 54548.75 88888.00 2013-10-15 07:25:33.750 288 12601.80 240.20 54548.75 88888.00 2013-10-15 07:25:33.875 288 12601.77 240.22 54548.78 88888.00 2013-10-15 07:25:34.000 288 12601.77 240.22 54548.75 88888.00 2013-10-15 07:25:34.125 288 12601.77 240.18 54548.78 88888.00 2013-10-15 07:25:34.250 288 12601.77 240.15 54548.80 88888.00 2013-10-15 07:25:34.375 288 12601.83 240.18 54548.80 88888.00 2013-10-15 07:25:34.500 288 12601.85 240.15 54548.80 88888.00 2013-10-15 07:25:34.625 288 12601.85 240.15 54548.80 88888.00 2013-10-15 07:25:34.750 288 12601.88 240.12 54548.75 88888.00 2013-10-15 07:25:34.875 288 12601.88 240.15 54548.75 88888.00 2013-10-15 07:25:35.000 288 12601.92 240.20 54548.75 88888.00 2013-10-15 07:25:35.125 288 12601.95 240.22 54548.78 88888.00 2013-10-15 07:25:35.250 288 12602.00 240.20 54548.78 88888.00 2013-10-15 07:25:35.375 288 12602.05 240.20 54548.78 88888.00 2013-10-15 07:25:35.500 288 12602.15 240.22 54548.78 88888.00 2013-10-15 07:25:35.625 288 12602.20 240.25 54548.75 88888.00 2013-10-15 07:25:35.750 288 12602.30 240.28 54548.78 88888.00 2013-10-15 07:25:35.875 288 12602.38 240.25 54548.75 88888.00 2013-10-15 07:25:36.000 288 12602.42 240.30 54548.75 88888.00 2013-10-15 07:25:36.125 288 12602.48 240.30 54548.75 88888.00 2013-10-15 07:25:36.250 288 12602.52 240.30 54548.72 88888.00 2013-10-15 07:25:36.375 288 12602.58 240.32 54548.72 88888.00 2013-10-15 07:25:36.500 288 12602.58 240.38 54548.72 88888.00 2013-10-15 07:25:36.625 288 12602.67 240.45 54548.70 88888.00 2013-10-15 07:25:36.750 288 12602.83 240.47 54548.70 88888.00 2013-10-15 07:25:36.875 288 12603.00 240.50 54548.72 88888.00 2013-10-15 07:25:37.000 288 12603.08 240.50 54548.70 88888.00 2013-10-15 07:25:37.125 288 12603.17 240.55 54548.70 88888.00 2013-10-15 07:25:37.250 288 12603.17 240.57 54548.68 88888.00 2013-10-15 07:25:37.375 288 12603.23 240.60 54548.68 88888.00 2013-10-15 07:25:37.500 288 12603.30 240.65 54548.68 88888.00 2013-10-15 07:25:37.625 288 12603.38 240.70 54548.68 88888.00 2013-10-15 07:25:37.750 288 12603.40 240.75 54548.65 88888.00 2013-10-15 07:25:37.875 288 12603.45 240.75 54548.62 88888.00 2013-10-15 07:25:38.000 288 12603.55 240.78 54548.62 88888.00 2013-10-15 07:25:38.125 288 12603.65 240.82 54548.60 88888.00 2013-10-15 07:25:38.250 288 12603.62 240.82 54548.62 88888.00 2013-10-15 07:25:38.375 288 12603.67 240.88 54548.62 88888.00 2013-10-15 07:25:38.500 288 12603.85 240.95 54548.60 88888.00 2013-10-15 07:25:38.625 288 12603.95 240.97 54548.57 88888.00 2013-10-15 07:25:38.750 288 12603.95 241.03 54548.57 88888.00 2013-10-15 07:25:38.875 288 12604.00 241.07 54548.57 88888.00 2013-10-15 07:25:39.000 288 12604.05 241.15 54548.53 88888.00 2013-10-15 07:25:39.125 288 12604.00 241.18 54548.55 88888.00 2013-10-15 07:25:39.250 288 12604.02 241.20 54548.57 88888.00 2013-10-15 07:25:39.375 288 12604.12 241.28 54548.57 88888.00 2013-10-15 07:25:39.500 288 12604.23 241.32 54548.57 88888.00 2013-10-15 07:25:39.625 288 12604.23 241.38 54548.57 88888.00 2013-10-15 07:25:39.750 288 12604.23 241.45 54548.57 88888.00 2013-10-15 07:25:39.875 288 12604.23 241.50 54548.60 88888.00 2013-10-15 07:25:40.000 288 12604.30 241.50 54548.57 88888.00 2013-10-15 07:25:40.125 288 12604.40 241.53 54548.57 88888.00 2013-10-15 07:25:40.250 288 12604.40 241.53 54548.55 88888.00 2013-10-15 07:25:40.375 288 12604.50 241.57 54548.53 88888.00 2013-10-15 07:25:40.500 288 12604.50 241.62 54548.53 88888.00 2013-10-15 07:25:40.625 288 12604.48 241.65 54548.50 88888.00 2013-10-15 07:25:40.750 288 12604.55 241.68 54548.53 88888.00 2013-10-15 07:25:40.875 288 12604.65 241.70 54548.53 88888.00 2013-10-15 07:25:41.000 288 12604.70 241.75 54548.53 88888.00 2013-10-15 07:25:41.125 288 12604.77 241.80 54548.53 88888.00 2013-10-15 07:25:41.250 288 12604.85 241.82 54548.53 88888.00 2013-10-15 07:25:41.375 288 12604.90 241.85 54548.47 88888.00 2013-10-15 07:25:41.500 288 12604.92 241.82 54548.47 88888.00 2013-10-15 07:25:41.625 288 12604.95 241.90 54548.47 88888.00 2013-10-15 07:25:41.750 288 12605.02 241.93 54548.47 88888.00 2013-10-15 07:25:41.875 288 12605.08 241.95 54548.47 88888.00 2013-10-15 07:25:42.000 288 12605.12 241.97 54548.45 88888.00 2013-10-15 07:25:42.125 288 12605.17 242.00 54548.45 88888.00 2013-10-15 07:25:42.250 288 12605.25 241.97 54548.47 88888.00 2013-10-15 07:25:42.375 288 12605.30 242.05 54548.50 88888.00 2013-10-15 07:25:42.500 288 12605.38 242.07 54548.47 88888.00 2013-10-15 07:25:42.625 288 12605.45 242.10 54548.47 88888.00 2013-10-15 07:25:42.750 288 12605.45 242.12 54548.47 88888.00 2013-10-15 07:25:42.875 288 12605.52 242.15 54548.50 88888.00 2013-10-15 07:25:43.000 288 12605.60 242.15 54548.47 88888.00 2013-10-15 07:25:43.125 288 12605.65 242.18 54548.47 88888.00 2013-10-15 07:25:43.250 288 12605.65 242.18 54548.43 88888.00 2013-10-15 07:25:43.375 288 12605.70 242.22 54548.45 88888.00 2013-10-15 07:25:43.500 288 12605.75 242.25 54548.45 88888.00 2013-10-15 07:25:43.625 288 12605.80 242.22 54548.43 88888.00 2013-10-15 07:25:43.750 288 12605.88 242.28 54548.43 88888.00 2013-10-15 07:25:43.875 288 12605.95 242.32 54548.43 88888.00 2013-10-15 07:25:44.000 288 12606.00 242.32 54548.43 88888.00 2013-10-15 07:25:44.125 288 12606.05 242.38 54548.43 88888.00 2013-10-15 07:25:44.250 288 12606.02 242.43 54548.43 88888.00 2013-10-15 07:25:44.375 288 12606.10 242.45 54548.45 88888.00 2013-10-15 07:25:44.500 288 12606.23 242.47 54548.43 88888.00 2013-10-15 07:25:44.625 288 12606.27 242.50 54548.45 88888.00 2013-10-15 07:25:44.750 288 12606.30 242.53 54548.45 88888.00 2013-10-15 07:25:44.875 288 12606.35 242.60 54548.45 88888.00 2013-10-15 07:25:45.000 288 12606.40 242.65 54548.43 88888.00 2013-10-15 07:25:45.125 288 12606.42 242.68 54548.43 88888.00 2013-10-15 07:25:45.250 288 12606.38 242.70 54548.43 88888.00 2013-10-15 07:25:45.375 288 12606.38 242.78 54548.40 88888.00 2013-10-15 07:25:45.500 288 12606.42 242.80 54548.38 88888.00 2013-10-15 07:25:45.625 288 12606.38 242.85 54548.40 88888.00 2013-10-15 07:25:45.750 288 12606.35 242.88 54548.40 88888.00 2013-10-15 07:25:45.875 288 12606.38 242.88 54548.43 88888.00 2013-10-15 07:25:46.000 288 12606.38 242.85 54548.43 88888.00 2013-10-15 07:25:46.125 288 12606.40 242.85 54548.45 88888.00 2013-10-15 07:25:46.250 288 12606.40 242.88 54548.45 88888.00 2013-10-15 07:25:46.375 288 12606.42 242.88 54548.45 88888.00 2013-10-15 07:25:46.500 288 12606.45 242.85 54548.43 88888.00 2013-10-15 07:25:46.625 288 12606.45 242.80 54548.43 88888.00 2013-10-15 07:25:46.750 288 12606.40 242.85 54548.43 88888.00 2013-10-15 07:25:46.875 288 12606.45 242.85 54548.43 88888.00 2013-10-15 07:25:47.000 288 12606.48 242.82 54548.43 88888.00 2013-10-15 07:25:47.125 288 12606.48 242.78 54548.43 88888.00 2013-10-15 07:25:47.250 288 12606.45 242.78 54548.43 88888.00 2013-10-15 07:25:47.375 288 12606.45 242.75 54548.43 88888.00 2013-10-15 07:25:47.500 288 12606.42 242.75 54548.45 88888.00 2013-10-15 07:25:47.625 288 12606.45 242.75 54548.47 88888.00 2013-10-15 07:25:47.750 288 12606.42 242.75 54548.47 88888.00 2013-10-15 07:25:47.875 288 12606.38 242.75 54548.50 88888.00 2013-10-15 07:25:48.000 288 12606.33 242.72 54548.50 88888.00 2013-10-15 07:25:48.125 288 12606.30 242.70 54548.50 88888.00 2013-10-15 07:25:48.250 288 12606.30 242.70 54548.50 88888.00 2013-10-15 07:25:48.375 288 12606.27 242.70 54548.50 88888.00 2013-10-15 07:25:48.500 288 12606.27 242.72 54548.50 88888.00 2013-10-15 07:25:48.625 288 12606.30 242.72 54548.53 88888.00 2013-10-15 07:25:48.750 288 12606.27 242.72 54548.53 88888.00 2013-10-15 07:25:48.875 288 12606.25 242.70 54548.53 88888.00 2013-10-15 07:25:49.000 288 12606.20 242.75 54548.53 88888.00 2013-10-15 07:25:49.125 288 12606.23 242.72 54548.55 88888.00 2013-10-15 07:25:49.250 288 12606.15 242.68 54548.55 88888.00 2013-10-15 07:25:49.375 288 12606.15 242.65 54548.55 88888.00 2013-10-15 07:25:49.500 288 12606.15 242.65 54548.60 88888.00 2013-10-15 07:25:49.625 288 12606.12 242.65 54548.60 88888.00 2013-10-15 07:25:49.750 288 12606.08 242.60 54548.62 88888.00 2013-10-15 07:25:49.875 288 12606.10 242.62 54548.62 88888.00 2013-10-15 07:25:50.000 288 12606.10 242.57 54548.65 88888.00 2013-10-15 07:25:50.125 288 12606.02 242.53 54548.65 88888.00 2013-10-15 07:25:50.250 288 12605.88 242.50 54548.68 88888.00 2013-10-15 07:25:50.375 288 12605.85 242.47 54548.70 88888.00 2013-10-15 07:25:50.500 288 12605.88 242.47 54548.70 88888.00 2013-10-15 07:25:50.625 288 12605.83 242.45 54548.72 88888.00 2013-10-15 07:25:50.750 288 12605.73 242.40 54548.72 88888.00 2013-10-15 07:25:50.875 288 12605.75 242.38 54548.72 88888.00 2013-10-15 07:25:51.000 288 12605.73 242.38 54548.72 88888.00 2013-10-15 07:25:51.125 288 12605.62 242.38 54548.75 88888.00 2013-10-15 07:25:51.250 288 12605.55 242.35 54548.75 88888.00 2013-10-15 07:25:51.375 288 12605.58 242.35 54548.75 88888.00 2013-10-15 07:25:51.500 288 12605.60 242.35 54548.72 88888.00 2013-10-15 07:25:51.625 288 12605.67 242.35 54548.75 88888.00 2013-10-15 07:25:51.750 288 12605.67 242.32 54548.78 88888.00 2013-10-15 07:25:51.875 288 12605.65 242.32 54548.80 88888.00 2013-10-15 07:25:52.000 288 12605.60 242.32 54548.78 88888.00 2013-10-15 07:25:52.125 288 12605.60 242.30 54548.75 88888.00 2013-10-15 07:25:52.250 288 12605.62 242.30 54548.75 88888.00 2013-10-15 07:25:52.375 288 12605.65 242.32 54548.75 88888.00 2013-10-15 07:25:52.500 288 12605.65 242.30 54548.78 88888.00 2013-10-15 07:25:52.625 288 12605.62 242.28 54548.80 88888.00 2013-10-15 07:25:52.750 288 12605.62 242.28 54548.80 88888.00 2013-10-15 07:25:52.875 288 12605.58 242.28 54548.80 88888.00 2013-10-15 07:25:53.000 288 12605.65 242.25 54548.78 88888.00 2013-10-15 07:25:53.125 288 12605.70 242.28 54548.80 88888.00 2013-10-15 07:25:53.250 288 12605.70 242.30 54548.80 88888.00 2013-10-15 07:25:53.375 288 12605.70 242.35 54548.80 88888.00 2013-10-15 07:25:53.500 288 12605.67 242.30 54548.82 88888.00 2013-10-15 07:25:53.625 288 12605.65 242.32 54548.82 88888.00 2013-10-15 07:25:53.750 288 12605.65 242.35 54548.82 88888.00 2013-10-15 07:25:53.875 288 12605.65 242.40 54548.85 88888.00 2013-10-15 07:25:54.000 288 12605.67 242.43 54548.85 88888.00 2013-10-15 07:25:54.125 288 12605.67 242.43 54548.88 88888.00 2013-10-15 07:25:54.250 288 12605.70 242.43 54548.88 88888.00 2013-10-15 07:25:54.375 288 12605.75 242.45 54548.85 88888.00 2013-10-15 07:25:54.500 288 12605.73 242.47 54548.82 88888.00 2013-10-15 07:25:54.625 288 12605.67 242.53 54548.85 88888.00 2013-10-15 07:25:54.750 288 12605.62 242.53 54548.85 88888.00 2013-10-15 07:25:54.875 288 12605.55 242.55 54548.85 88888.00 2013-10-15 07:25:55.000 288 12605.52 242.60 54548.82 88888.00 2013-10-15 07:25:55.125 288 12605.50 242.60 54548.85 88888.00 2013-10-15 07:25:55.250 288 12605.50 242.60 54548.88 88888.00 2013-10-15 07:25:55.375 288 12605.50 242.62 54548.88 88888.00 2013-10-15 07:25:55.500 288 12605.48 242.60 54548.90 88888.00 2013-10-15 07:25:55.625 288 12605.42 242.57 54548.90 88888.00 2013-10-15 07:25:55.750 288 12605.42 242.60 54548.88 88888.00 2013-10-15 07:25:55.875 288 12605.38 242.57 54548.90 88888.00 2013-10-15 07:25:56.000 288 12605.35 242.57 54548.90 88888.00 2013-10-15 07:25:56.125 288 12605.25 242.55 54548.90 88888.00 2013-10-15 07:25:56.250 288 12605.17 242.50 54548.93 88888.00 2013-10-15 07:25:56.375 288 12605.17 242.50 54548.90 88888.00 2013-10-15 07:25:56.500 288 12605.23 242.45 54548.88 88888.00 2013-10-15 07:25:56.625 288 12605.20 242.40 54548.90 88888.00 2013-10-15 07:25:56.750 288 12605.17 242.40 54548.93 88888.00 2013-10-15 07:25:56.875 288 12605.12 242.38 54548.95 88888.00 2013-10-15 07:25:57.000 288 12605.08 242.35 54548.93 88888.00 2013-10-15 07:25:57.125 288 12605.10 242.35 54548.95 88888.00 2013-10-15 07:25:57.250 288 12605.05 242.30 54548.97 88888.00 2013-10-15 07:25:57.375 288 12605.00 242.25 54548.95 88888.00 2013-10-15 07:25:57.500 288 12604.98 242.25 54548.95 88888.00 2013-10-15 07:25:57.625 288 12605.00 242.22 54548.95 88888.00 2013-10-15 07:25:57.750 288 12604.95 242.22 54548.97 88888.00 2013-10-15 07:25:57.875 288 12604.95 242.18 54548.97 88888.00 2013-10-15 07:25:58.000 288 12604.92 242.18 54549.00 88888.00 2013-10-15 07:25:58.125 288 12604.88 242.18 54549.03 88888.00 2013-10-15 07:25:58.250 288 12604.85 242.10 54549.05 88888.00 2013-10-15 07:25:58.375 288 12604.83 242.10 54549.03 88888.00 2013-10-15 07:25:58.500 288 12604.77 242.10 54549.03 88888.00 2013-10-15 07:25:58.625 288 12604.75 242.10 54549.05 88888.00 2013-10-15 07:25:58.750 288 12604.75 242.07 54549.03 88888.00 2013-10-15 07:25:58.875 288 12604.73 242.05 54549.00 88888.00 2013-10-15 07:25:59.000 288 12604.67 242.00 54549.03 88888.00 2013-10-15 07:25:59.125 288 12604.70 242.00 54549.05 88888.00 2013-10-15 07:25:59.250 288 12604.73 242.00 54549.05 88888.00 2013-10-15 07:25:59.375 288 12604.73 241.97 54549.05 88888.00 2013-10-15 07:25:59.500 288 12604.67 241.95 54549.05 88888.00 2013-10-15 07:25:59.625 288 12604.65 241.90 54549.05 88888.00 2013-10-15 07:25:59.750 288 12604.67 241.90 54549.03 88888.00 2013-10-15 07:25:59.875 288 12604.70 241.90 54549.03 88888.00 2013-10-15 07:26:00.000 288 12604.70 241.90 54549.03 88888.00 2013-10-15 07:26:00.125 288 12604.73 241.85 54549.03 88888.00 2013-10-15 07:26:00.250 288 12604.80 241.82 54549.05 88888.00 2013-10-15 07:26:00.375 288 12604.80 241.85 54549.05 88888.00 2013-10-15 07:26:00.500 288 12604.75 241.85 54549.05 88888.00 2013-10-15 07:26:00.625 288 12604.73 241.88 54549.05 88888.00 2013-10-15 07:26:00.750 288 12604.75 241.90 54549.03 88888.00 2013-10-15 07:26:00.875 288 12604.75 241.90 54549.03 88888.00 2013-10-15 07:26:01.000 288 12604.77 241.93 54549.03 88888.00 2013-10-15 07:26:01.125 288 12604.80 241.93 54549.05 88888.00 2013-10-15 07:26:01.250 288 12604.77 241.93 54549.03 88888.00 2013-10-15 07:26:01.375 288 12604.83 241.95 54549.03 88888.00 2013-10-15 07:26:01.500 288 12604.80 241.95 54549.03 88888.00 2013-10-15 07:26:01.625 288 12604.83 241.97 54549.05 88888.00 2013-10-15 07:26:01.750 288 12604.90 242.00 54549.03 88888.00 2013-10-15 07:26:01.875 288 12605.00 242.03 54549.05 88888.00 2013-10-15 07:26:02.000 288 12604.98 242.03 54549.05 88888.00 2013-10-15 07:26:02.125 288 12605.00 242.00 54549.05 88888.00 2013-10-15 07:26:02.250 288 12604.95 241.97 54549.03 88888.00 2013-10-15 07:26:02.375 288 12604.98 242.00 54549.03 88888.00 2013-10-15 07:26:02.500 288 12605.02 241.97 54549.03 88888.00 2013-10-15 07:26:02.625 288 12605.02 242.00 54549.03 88888.00 2013-10-15 07:26:02.750 288 12605.05 241.97 54549.03 88888.00 2013-10-15 07:26:02.875 288 12605.12 242.00 54549.03 88888.00 2013-10-15 07:26:03.000 288 12605.15 241.97 54549.00 88888.00 2013-10-15 07:26:03.125 288 12605.17 242.00 54549.00 88888.00 2013-10-15 07:26:03.250 288 12605.15 242.00 54549.00 88888.00 2013-10-15 07:26:03.375 288 12605.17 242.00 54548.97 88888.00 2013-10-15 07:26:03.500 288 12605.20 242.00 54548.97 88888.00 2013-10-15 07:26:03.625 288 12605.20 242.00 54548.97 88888.00 2013-10-15 07:26:03.750 288 12605.23 242.00 54548.97 88888.00 2013-10-15 07:26:03.875 288 12605.33 242.05 54549.03 88888.00 2013-10-15 07:26:04.000 288 12605.35 242.05 54549.03 88888.00 2013-10-15 07:26:04.125 288 12605.35 242.07 54549.03 88888.00 2013-10-15 07:26:04.250 288 12605.33 242.10 54549.03 88888.00 2013-10-15 07:26:04.375 288 12605.27 242.12 54549.00 88888.00 2013-10-15 07:26:04.500 288 12605.23 242.10 54549.03 88888.00 2013-10-15 07:26:04.625 288 12605.20 242.12 54549.03 88888.00 2013-10-15 07:26:04.750 288 12605.23 242.18 54549.00 88888.00 2013-10-15 07:26:04.875 288 12605.20 242.18 54549.03 88888.00 2013-10-15 07:26:05.000 288 12605.12 242.20 54549.05 88888.00 2013-10-15 07:26:05.125 288 12605.08 242.22 54549.05 88888.00 2013-10-15 07:26:05.250 288 12605.00 242.22 54549.05 88888.00 2013-10-15 07:26:05.375 288 12604.98 242.22 54549.05 88888.00 2013-10-15 07:26:05.500 288 12604.98 242.28 54549.05 88888.00 2013-10-15 07:26:05.625 288 12604.88 242.28 54549.03 88888.00 2013-10-15 07:26:05.750 288 12604.83 242.28 54549.05 88888.00 2013-10-15 07:26:05.875 288 12604.77 242.28 54549.07 88888.00 2013-10-15 07:26:06.000 288 12604.80 242.30 54549.05 88888.00 2013-10-15 07:26:06.125 288 12604.80 242.30 54549.07 88888.00 2013-10-15 07:26:06.250 288 12604.75 242.25 54549.07 88888.00 2013-10-15 07:26:06.375 288 12604.73 242.28 54549.10 88888.00 2013-10-15 07:26:06.500 288 12604.70 242.30 54549.07 88888.00 2013-10-15 07:26:06.625 288 12604.73 242.28 54549.07 88888.00 2013-10-15 07:26:06.750 288 12604.70 242.28 54549.10 88888.00 2013-10-15 07:26:06.875 288 12604.65 242.25 54549.15 88888.00 2013-10-15 07:26:07.000 288 12604.62 242.25 54549.15 88888.00 2013-10-15 07:26:07.125 288 12604.62 242.22 54549.15 88888.00 2013-10-15 07:26:07.250 288 12604.60 242.20 54549.18 88888.00 2013-10-15 07:26:07.375 288 12604.48 242.22 54549.20 88888.00 2013-10-15 07:26:07.500 288 12604.45 242.18 54549.20 88888.00 2013-10-15 07:26:07.625 288 12604.45 242.12 54549.20 88888.00 2013-10-15 07:26:07.750 288 12604.42 242.07 54549.20 88888.00 2013-10-15 07:26:07.875 288 12604.33 242.05 54549.25 88888.00 2013-10-15 07:26:08.000 288 12604.20 242.03 54549.25 88888.00 2013-10-15 07:26:08.125 288 12604.15 241.97 54549.28 88888.00 2013-10-15 07:26:08.250 288 12604.10 241.97 54549.32 88888.00 2013-10-15 07:26:08.375 288 12604.10 241.93 54549.32 88888.00 2013-10-15 07:26:08.500 288 12604.05 241.88 54549.35 88888.00 2013-10-15 07:26:08.625 288 12604.05 241.80 54549.38 88888.00 2013-10-15 07:26:08.750 288 12604.02 241.78 54549.38 88888.00 2013-10-15 07:26:08.875 288 12604.05 241.72 54549.38 88888.00 2013-10-15 07:26:09.000 288 12604.05 241.70 54549.40 88888.00 2013-10-15 07:26:09.125 288 12603.98 241.70 54549.45 88888.00 2013-10-15 07:26:09.250 288 12603.90 241.65 54549.43 88888.00 2013-10-15 07:26:09.375 288 12603.88 241.60 54549.45 88888.00 2013-10-15 07:26:09.500 288 12603.83 241.55 54549.45 88888.00 2013-10-15 07:26:09.625 288 12603.83 241.50 54549.47 88888.00 2013-10-15 07:26:09.750 288 12603.77 241.47 54549.50 88888.00 2013-10-15 07:26:09.875 288 12603.73 241.43 54549.53 88888.00 2013-10-15 07:26:10.000 288 12603.67 241.40 54549.55 88888.00 2013-10-15 07:26:10.125 288 12603.67 241.35 54549.60 88888.00 2013-10-15 07:26:10.250 288 12603.60 241.30 54549.57 88888.00 2013-10-15 07:26:10.375 288 12603.62 241.30 54549.60 88888.00 2013-10-15 07:26:10.500 288 12603.62 241.25 54549.60 88888.00 2013-10-15 07:26:10.625 288 12603.65 241.20 54549.60 88888.00 2013-10-15 07:26:10.750 288 12603.60 241.12 54549.60 88888.00 2013-10-15 07:26:10.875 288 12603.58 241.10 54549.62 88888.00 2013-10-15 07:26:11.000 288 12603.52 241.07 54549.62 88888.00 2013-10-15 07:26:11.125 288 12603.48 241.07 54549.68 88888.00 2013-10-15 07:26:11.250 288 12603.48 241.03 54549.68 88888.00 2013-10-15 07:26:11.375 288 12603.55 241.00 54549.68 88888.00 2013-10-15 07:26:11.500 288 12603.48 240.93 54549.70 88888.00 2013-10-15 07:26:11.625 288 12603.48 240.90 54549.70 88888.00 2013-10-15 07:26:11.750 288 12603.45 240.88 54549.75 88888.00 2013-10-15 07:26:11.875 288 12603.42 240.85 54549.75 88888.00 2013-10-15 07:26:12.000 288 12603.38 240.85 54549.75 88888.00 2013-10-15 07:26:12.125 288 12603.38 240.88 54549.72 88888.00 2013-10-15 07:26:12.250 288 12603.38 240.85 54549.78 88888.00 2013-10-15 07:26:12.375 288 12603.40 240.85 54549.78 88888.00 2013-10-15 07:26:12.500 288 12603.42 240.82 54549.78 88888.00 2013-10-15 07:26:12.625 288 12603.45 240.80 54549.78 88888.00 2013-10-15 07:26:12.750 288 12603.52 240.82 54549.80 88888.00 2013-10-15 07:26:12.875 288 12603.52 240.80 54549.78 88888.00 2013-10-15 07:26:13.000 288 12603.48 240.78 54549.75 88888.00 2013-10-15 07:26:13.125 288 12603.50 240.75 54549.75 88888.00 2013-10-15 07:26:13.250 288 12603.58 240.80 54549.78 88888.00 2013-10-15 07:26:13.375 288 12603.67 240.78 54549.75 88888.00 2013-10-15 07:26:13.500 288 12603.75 240.78 54549.80 88888.00 2013-10-15 07:26:13.625 288 12603.67 240.78 54549.80 88888.00 2013-10-15 07:26:13.750 288 12603.67 240.82 54549.80 88888.00 2013-10-15 07:26:13.875 288 12603.73 240.88 54549.80 88888.00 2013-10-15 07:26:14.000 288 12603.80 240.90 54549.80 88888.00 2013-10-15 07:26:14.125 288 12603.77 240.93 54549.78 88888.00 2013-10-15 07:26:14.250 288 12603.75 240.93 54549.80 88888.00 2013-10-15 07:26:14.375 288 12603.77 241.00 54549.80 88888.00 2013-10-15 07:26:14.500 288 12603.80 241.05 54549.75 88888.00 2013-10-15 07:26:14.625 288 12603.85 241.07 54549.78 88888.00 2013-10-15 07:26:14.750 288 12603.88 241.10 54549.78 88888.00 2013-10-15 07:26:14.875 288 12603.92 241.12 54549.75 88888.00 2013-10-15 07:26:15.000 288 12603.92 241.18 54549.75 88888.00 2013-10-15 07:26:15.125 288 12603.95 241.20 54549.75 88888.00 2013-10-15 07:26:15.250 288 12603.92 241.20 54549.78 88888.00 2013-10-15 07:26:15.375 288 12603.98 241.20 54549.75 88888.00 2013-10-15 07:26:15.500 288 12603.98 241.22 54549.75 88888.00 2013-10-15 07:26:15.625 288 12603.98 241.25 54549.78 88888.00 2013-10-15 07:26:15.750 288 12604.02 241.30 54549.78 88888.00 2013-10-15 07:26:15.875 288 12604.05 241.28 54549.78 88888.00 2013-10-15 07:26:16.000 288 12604.00 241.30 54549.75 88888.00 2013-10-15 07:26:16.125 288 12604.00 241.35 54549.72 88888.00 2013-10-15 07:26:16.250 288 12604.00 241.35 54549.75 88888.00 2013-10-15 07:26:16.375 288 12604.05 241.38 54549.75 88888.00 2013-10-15 07:26:16.500 288 12604.08 241.38 54549.75 88888.00 2013-10-15 07:26:16.625 288 12604.08 241.40 54549.75 88888.00 2013-10-15 07:26:16.750 288 12604.05 241.40 54549.75 88888.00 2013-10-15 07:26:16.875 288 12604.02 241.45 54549.75 88888.00 2013-10-15 07:26:17.000 288 12604.02 241.47 54549.75 88888.00 2013-10-15 07:26:17.125 288 12604.10 241.47 54549.75 88888.00 2013-10-15 07:26:17.250 288 12604.10 241.53 54549.75 88888.00 2013-10-15 07:26:17.375 288 12604.12 241.55 54549.75 88888.00 2013-10-15 07:26:17.500 288 12604.12 241.55 54549.75 88888.00 2013-10-15 07:26:17.625 288 12604.15 241.57 54549.75 88888.00 2013-10-15 07:26:17.750 288 12604.12 241.60 54549.72 88888.00 2013-10-15 07:26:17.875 288 12604.12 241.60 54549.70 88888.00 2013-10-15 07:26:18.000 288 12604.15 241.60 54549.72 88888.00 2013-10-15 07:26:18.125 288 12604.20 241.62 54549.72 88888.00 2013-10-15 07:26:18.250 288 12604.27 241.65 54549.75 88888.00 2013-10-15 07:26:18.375 288 12604.33 241.70 54549.75 88888.00 2013-10-15 07:26:18.500 288 12604.27 241.68 54549.70 88888.00 2013-10-15 07:26:18.625 288 12604.23 241.68 54549.72 88888.00 2013-10-15 07:26:18.750 288 12604.23 241.68 54549.72 88888.00 2013-10-15 07:26:18.875 288 12604.33 241.70 54549.70 88888.00 2013-10-15 07:26:19.000 288 12604.42 241.72 54549.70 88888.00 2013-10-15 07:26:19.125 288 12604.48 241.72 54549.72 88888.00 2013-10-15 07:26:19.250 288 12604.42 241.75 54549.80 88888.00 2013-10-15 07:26:19.375 288 12604.42 241.80 54549.75 88888.00 2013-10-15 07:26:19.500 288 12604.52 241.80 54549.70 88888.00 2013-10-15 07:26:19.625 288 12604.55 241.82 54549.72 88888.00 2013-10-15 07:26:19.750 288 12604.60 241.85 54549.75 88888.00 2013-10-15 07:26:19.875 288 12604.55 241.85 54549.75 88888.00 2013-10-15 07:26:20.000 288 12604.48 241.88 54549.75 88888.00 2013-10-15 07:26:20.125 288 12604.50 241.88 54549.70 88888.00 2013-10-15 07:26:20.250 288 12604.52 241.90 54549.75 88888.00 2013-10-15 07:26:20.375 288 12604.60 241.93 54549.70 88888.00 2013-10-15 07:26:20.500 288 12604.58 241.95 54549.72 88888.00 2013-10-15 07:26:20.625 288 12604.65 241.95 54549.75 88888.00 2013-10-15 07:26:20.750 288 12604.70 241.93 54549.75 88888.00 2013-10-15 07:26:20.875 288 12604.70 241.93 54549.75 88888.00 2013-10-15 07:26:21.000 288 12604.70 241.95 54549.75 88888.00 2013-10-15 07:26:21.125 288 12604.77 241.93 54549.78 88888.00 2013-10-15 07:26:21.250 288 12604.83 241.95 54549.80 88888.00 2013-10-15 07:26:21.375 288 12604.85 241.97 54549.80 88888.00 2013-10-15 07:26:21.500 288 12604.77 241.97 54549.80 88888.00 2013-10-15 07:26:21.625 288 12604.75 241.97 54549.78 88888.00 2013-10-15 07:26:21.750 288 12604.83 241.97 54549.80 88888.00 2013-10-15 07:26:21.875 288 12604.88 242.00 54549.82 88888.00 2013-10-15 07:26:22.000 288 12604.88 242.03 54549.80 88888.00 2013-10-15 07:26:22.125 288 12604.85 242.03 54549.80 88888.00 2013-10-15 07:26:22.250 288 12604.92 242.03 54549.82 88888.00 2013-10-15 07:26:22.375 288 12605.00 242.03 54549.80 88888.00 2013-10-15 07:26:22.500 288 12604.98 242.07 54549.82 88888.00 2013-10-15 07:26:22.625 288 12604.98 242.12 54549.82 88888.00 2013-10-15 07:26:22.750 288 12604.98 242.12 54549.80 88888.00 2013-10-15 07:26:22.875 288 12605.02 242.07 54549.82 88888.00 2013-10-15 07:26:23.000 288 12605.05 242.10 54549.82 88888.00 2013-10-15 07:26:23.125 288 12605.05 242.12 54549.80 88888.00 2013-10-15 07:26:23.250 288 12605.02 242.12 54549.85 88888.00 2013-10-15 07:26:23.375 288 12605.08 242.15 54549.85 88888.00 2013-10-15 07:26:23.500 288 12605.10 242.18 54549.85 88888.00 2013-10-15 07:26:23.625 288 12605.12 242.20 54549.85 88888.00 2013-10-15 07:26:23.750 288 12605.20 242.20 54549.88 88888.00 2013-10-15 07:26:23.875 288 12605.23 242.20 54549.88 88888.00 2013-10-15 07:26:24.000 288 12605.23 242.22 54549.85 88888.00 2013-10-15 07:26:24.125 288 12605.23 242.25 54549.88 88888.00 2013-10-15 07:26:24.250 288 12605.23 242.25 54549.88 88888.00 2013-10-15 07:26:24.375 288 12605.25 242.22 54549.88 88888.00 2013-10-15 07:26:24.500 288 12605.25 242.22 54549.85 88888.00 2013-10-15 07:26:24.625 288 12605.25 242.22 54549.88 88888.00 2013-10-15 07:26:24.750 288 12605.25 242.22 54549.88 88888.00 2013-10-15 07:26:24.875 288 12605.25 242.22 54549.90 88888.00 2013-10-15 07:26:25.000 288 12605.35 242.22 54549.90 88888.00 2013-10-15 07:26:25.125 288 12605.40 242.22 54549.90 88888.00 2013-10-15 07:26:25.250 288 12605.40 242.25 54549.90 88888.00 2013-10-15 07:26:25.375 288 12605.40 242.25 54549.90 88888.00 2013-10-15 07:26:25.500 288 12605.33 242.22 54549.90 88888.00 2013-10-15 07:26:25.625 288 12605.33 242.25 54549.90 88888.00 2013-10-15 07:26:25.750 288 12605.30 242.20 54549.88 88888.00 2013-10-15 07:26:25.875 288 12605.33 242.18 54549.85 88888.00 2013-10-15 07:26:26.000 288 12605.33 242.18 54549.90 88888.00 2013-10-15 07:26:26.125 288 12605.35 242.15 54549.95 88888.00 2013-10-15 07:26:26.250 288 12605.38 242.12 54549.90 88888.00 2013-10-15 07:26:26.375 288 12605.40 242.10 54549.90 88888.00 2013-10-15 07:26:26.500 288 12605.38 242.07 54549.90 88888.00 2013-10-15 07:26:26.625 288 12605.33 242.05 54549.90 88888.00 2013-10-15 07:26:26.750 288 12605.35 242.03 54549.90 88888.00 2013-10-15 07:26:26.875 288 12605.40 242.03 54549.93 88888.00 2013-10-15 07:26:27.000 288 12605.40 242.03 54549.95 88888.00 2013-10-15 07:26:27.125 288 12605.38 241.97 54549.97 88888.00 2013-10-15 07:26:27.250 288 12605.38 241.95 54549.97 88888.00 2013-10-15 07:26:27.375 288 12605.35 241.95 54549.97 88888.00 2013-10-15 07:26:27.500 288 12605.30 241.93 54549.97 88888.00 2013-10-15 07:26:27.625 288 12605.33 241.93 54549.95 88888.00 2013-10-15 07:26:27.750 288 12605.35 241.90 54549.95 88888.00 2013-10-15 07:26:27.875 288 12605.35 241.88 54549.95 88888.00 2013-10-15 07:26:28.000 288 12605.33 241.90 54549.97 88888.00 2013-10-15 07:26:28.125 288 12605.35 241.93 54549.97 88888.00 2013-10-15 07:26:28.250 288 12605.35 241.90 54549.97 88888.00 2013-10-15 07:26:28.375 288 12605.38 241.90 54549.97 88888.00 2013-10-15 07:26:28.500 288 12605.40 241.90 54550.03 88888.00 2013-10-15 07:26:28.625 288 12605.40 241.85 54549.97 88888.00 2013-10-15 07:26:28.750 288 12605.35 241.82 54550.00 88888.00 2013-10-15 07:26:28.875 288 12605.30 241.82 54550.03 88888.00 2013-10-15 07:26:29.000 288 12605.35 241.82 54550.00 88888.00 2013-10-15 07:26:29.125 288 12605.38 241.82 54550.03 88888.00 2013-10-15 07:26:29.250 288 12605.38 241.80 54550.05 88888.00 2013-10-15 07:26:29.375 288 12605.40 241.82 54550.05 88888.00 2013-10-15 07:26:29.500 288 12605.33 241.80 54550.05 88888.00 2013-10-15 07:26:29.625 288 12605.27 241.75 54550.05 88888.00 2013-10-15 07:26:29.750 288 12605.27 241.75 54550.07 88888.00 2013-10-15 07:26:29.875 288 12605.35 241.72 54550.10 88888.00 2013-10-15 07:26:30.000 288 12605.38 241.70 54550.07 88888.00 2013-10-15 07:26:30.125 288 12605.45 241.70 54550.10 88888.00 2013-10-15 07:26:30.250 288 12605.48 241.70 54550.10 88888.00 2013-10-15 07:26:30.375 288 12605.48 241.70 54550.07 88888.00 2013-10-15 07:26:30.500 288 12605.52 241.72 54550.10 88888.00 2013-10-15 07:26:30.625 288 12605.55 241.70 54550.07 88888.00 2013-10-15 07:26:30.750 288 12605.52 241.70 54550.10 88888.00 2013-10-15 07:26:30.875 288 12605.52 241.70 54550.12 88888.00 2013-10-15 07:26:31.000 288 12605.48 241.65 54550.10 88888.00 2013-10-15 07:26:31.125 288 12605.50 241.68 54550.10 88888.00 2013-10-15 07:26:31.250 288 12605.52 241.68 54550.12 88888.00 2013-10-15 07:26:31.375 288 12605.58 241.68 54550.15 88888.00 2013-10-15 07:26:31.500 288 12605.55 241.70 54550.15 88888.00 2013-10-15 07:26:31.625 288 12605.52 241.68 54550.15 88888.00 2013-10-15 07:26:31.750 288 12605.60 241.70 54550.15 88888.00 2013-10-15 07:26:31.875 288 12605.60 241.70 54550.18 88888.00 2013-10-15 07:26:32.000 288 12605.62 241.75 54550.18 88888.00 2013-10-15 07:26:32.125 288 12605.65 241.78 54550.20 88888.00 2013-10-15 07:26:32.250 288 12605.65 241.78 54550.18 88888.00 2013-10-15 07:26:32.375 288 12605.67 241.75 54550.18 88888.00 2013-10-15 07:26:32.500 288 12605.73 241.80 54550.18 88888.00 2013-10-15 07:26:32.625 288 12605.77 241.82 54550.18 88888.00 2013-10-15 07:26:32.750 288 12605.77 241.80 54550.22 88888.00 2013-10-15 07:26:32.875 288 12605.77 241.78 54550.22 88888.00 2013-10-15 07:26:33.000 288 12605.77 241.80 54550.22 88888.00 2013-10-15 07:26:33.125 288 12605.83 241.82 54550.22 88888.00 2013-10-15 07:26:33.250 288 12605.90 241.85 54550.22 88888.00 2013-10-15 07:26:33.375 288 12605.92 241.88 54550.25 88888.00 2013-10-15 07:26:33.500 288 12605.95 241.88 54550.25 88888.00 2013-10-15 07:26:33.625 288 12606.05 241.88 54550.25 88888.00 2013-10-15 07:26:33.750 288 12606.08 241.88 54550.25 88888.00 2013-10-15 07:26:33.875 288 12606.08 241.90 54550.25 88888.00 2013-10-15 07:26:34.000 288 12606.12 241.90 54550.28 88888.00 2013-10-15 07:26:34.125 288 12606.10 241.90 54550.25 88888.00 2013-10-15 07:26:34.250 288 12606.15 241.88 54550.25 88888.00 2013-10-15 07:26:34.375 288 12606.25 241.90 54550.25 88888.00 2013-10-15 07:26:34.500 288 12606.27 241.90 54550.25 88888.00 2013-10-15 07:26:34.625 288 12606.30 241.90 54550.25 88888.00 2013-10-15 07:26:34.750 288 12606.40 241.88 54550.25 88888.00 2013-10-15 07:26:34.875 288 12606.50 241.88 54550.28 88888.00 2013-10-15 07:26:35.000 288 12606.58 241.88 54550.25 88888.00 2013-10-15 07:26:35.125 288 12606.60 241.88 54550.30 88888.00 2013-10-15 07:26:35.250 288 12606.60 241.90 54550.30 88888.00 2013-10-15 07:26:35.375 288 12606.67 241.90 54550.28 88888.00 2013-10-15 07:26:35.500 288 12606.73 241.90 54550.28 88888.00 2013-10-15 07:26:35.625 288 12606.70 241.93 54550.32 88888.00 2013-10-15 07:26:35.750 288 12606.70 241.97 54550.32 88888.00 2013-10-15 07:26:35.875 288 12606.73 241.97 54550.32 88888.00 2013-10-15 07:26:36.000 288 12606.73 242.00 54550.30 88888.00 2013-10-15 07:26:36.125 288 12606.73 242.05 54550.32 88888.00 2013-10-15 07:26:36.250 288 12606.70 242.10 54550.32 88888.00 2013-10-15 07:26:36.375 288 12606.75 242.12 54550.32 88888.00 2013-10-15 07:26:36.500 288 12606.80 242.18 54550.35 88888.00 2013-10-15 07:26:36.625 288 12606.83 242.20 54550.35 88888.00 2013-10-15 07:26:36.750 288 12606.90 242.22 54550.35 88888.00 2013-10-15 07:26:36.875 288 12606.95 242.25 54550.35 88888.00 2013-10-15 07:26:37.000 288 12606.88 242.28 54550.35 88888.00 2013-10-15 07:26:37.125 288 12606.98 242.32 54550.38 88888.00 2013-10-15 07:26:37.250 288 12607.05 242.32 54550.38 88888.00 2013-10-15 07:26:37.375 288 12607.12 242.35 54550.40 88888.00 2013-10-15 07:26:37.500 288 12607.15 242.32 54550.38 88888.00 2013-10-15 07:26:37.625 288 12607.23 242.32 54550.38 88888.00 2013-10-15 07:26:37.750 288 12607.23 242.35 54550.40 88888.00 2013-10-15 07:26:37.875 288 12607.25 242.38 54550.43 88888.00 2013-10-15 07:26:38.000 288 12607.27 242.43 54550.43 88888.00 2013-10-15 07:26:38.125 288 12607.38 242.45 54550.43 88888.00 2013-10-15 07:26:38.250 288 12607.45 242.43 54550.43 88888.00 2013-10-15 07:26:38.375 288 12607.50 242.45 54550.43 88888.00 2013-10-15 07:26:38.500 288 12607.52 242.45 54550.45 88888.00 2013-10-15 07:26:38.625 288 12607.55 242.50 54550.45 88888.00 2013-10-15 07:26:38.750 288 12607.55 242.50 54550.45 88888.00 2013-10-15 07:26:38.875 288 12607.58 242.53 54550.50 88888.00 2013-10-15 07:26:39.000 288 12607.58 242.53 54550.47 88888.00 2013-10-15 07:26:39.125 288 12607.55 242.57 54550.50 88888.00 2013-10-15 07:26:39.250 288 12607.52 242.57 54550.50 88888.00 2013-10-15 07:26:39.375 288 12607.50 242.55 54550.53 88888.00 2013-10-15 07:26:39.500 288 12607.50 242.57 54550.53 88888.00 2013-10-15 07:26:39.625 288 12607.50 242.57 54550.53 88888.00 2013-10-15 07:26:39.750 288 12607.55 242.62 54550.57 88888.00 2013-10-15 07:26:39.875 288 12607.60 242.62 54550.60 88888.00 2013-10-15 07:26:40.000 288 12607.62 242.55 54550.60 88888.00 2013-10-15 07:26:40.125 288 12607.60 242.55 54550.65 88888.00 2013-10-15 07:26:40.250 288 12607.62 242.57 54550.68 88888.00 2013-10-15 07:26:40.375 288 12607.73 242.60 54550.65 88888.00 2013-10-15 07:26:40.500 288 12607.75 242.60 54550.68 88888.00 2013-10-15 07:26:40.625 288 12607.67 242.57 54550.68 88888.00 2013-10-15 07:26:40.750 288 12607.70 242.55 54550.70 88888.00 2013-10-15 07:26:40.875 288 12607.73 242.57 54550.70 88888.00 2013-10-15 07:26:41.000 288 12607.80 242.57 54550.72 88888.00 2013-10-15 07:26:41.125 288 12607.80 242.57 54550.75 88888.00 2013-10-15 07:26:41.250 288 12607.73 242.53 54550.72 88888.00 2013-10-15 07:26:41.375 288 12607.67 242.53 54550.72 88888.00 2013-10-15 07:26:41.500 288 12607.65 242.53 54550.78 88888.00 2013-10-15 07:26:41.625 288 12607.73 242.53 54550.80 88888.00 2013-10-15 07:26:41.750 288 12607.77 242.50 54550.82 88888.00 2013-10-15 07:26:41.875 288 12607.77 242.50 54550.82 88888.00 2013-10-15 07:26:42.000 288 12607.77 242.45 54550.82 88888.00 2013-10-15 07:26:42.125 288 12607.75 242.45 54550.85 88888.00 2013-10-15 07:26:42.250 288 12607.77 242.43 54550.90 88888.00 2013-10-15 07:26:42.375 288 12607.80 242.43 54550.93 88888.00 2013-10-15 07:26:42.500 288 12607.75 242.40 54550.95 88888.00 2013-10-15 07:26:42.625 288 12607.75 242.38 54550.97 88888.00 2013-10-15 07:26:42.750 288 12607.75 242.38 54550.97 88888.00 2013-10-15 07:26:42.875 288 12607.75 242.32 54550.97 88888.00 2013-10-15 07:26:43.000 288 12607.80 242.25 54551.03 88888.00 2013-10-15 07:26:43.125 288 12607.80 242.20 54551.05 88888.00 2013-10-15 07:26:43.250 288 12607.75 242.18 54551.07 88888.00 2013-10-15 07:26:43.375 288 12607.77 242.18 54551.10 88888.00 2013-10-15 07:26:43.500 288 12607.75 242.10 54551.12 88888.00 2013-10-15 07:26:43.625 288 12607.80 242.05 54551.12 88888.00 2013-10-15 07:26:43.750 288 12607.85 242.03 54551.15 88888.00 2013-10-15 07:26:43.875 288 12607.85 242.00 54551.15 88888.00 2013-10-15 07:26:44.000 288 12607.88 241.95 54551.20 88888.00 2013-10-15 07:26:44.125 288 12607.95 241.90 54551.22 88888.00 2013-10-15 07:26:44.250 288 12608.00 241.82 54551.28 88888.00 2013-10-15 07:26:44.375 288 12608.05 241.80 54551.25 88888.00 2013-10-15 07:26:44.500 288 12608.10 241.78 54551.30 88888.00 2013-10-15 07:26:44.625 288 12608.20 241.75 54551.32 88888.00 2013-10-15 07:26:44.750 288 12608.20 241.70 54551.30 88888.00 2013-10-15 07:26:44.875 288 12608.20 241.68 54551.28 88888.00 2013-10-15 07:26:45.000 288 12608.27 241.62 54551.30 88888.00 2013-10-15 07:26:45.125 288 12608.30 241.60 54551.35 88888.00 2013-10-15 07:26:45.250 288 12608.38 241.57 54551.38 88888.00 2013-10-15 07:26:45.375 288 12608.42 241.55 54551.38 88888.00 2013-10-15 07:26:45.500 288 12608.42 241.53 54551.40 88888.00 2013-10-15 07:26:45.625 288 12608.45 241.47 54551.45 88888.00 2013-10-15 07:26:45.750 288 12608.48 241.45 54551.45 88888.00 2013-10-15 07:26:45.875 288 12608.40 241.40 54551.43 88888.00 2013-10-15 07:26:46.000 288 12608.42 241.35 54551.50 88888.00 2013-10-15 07:26:46.125 288 12608.45 241.32 54551.53 88888.00 2013-10-15 07:26:46.250 288 12608.42 241.28 54551.55 88888.00 2013-10-15 07:26:46.375 288 12608.42 241.25 54551.53 88888.00 2013-10-15 07:26:46.500 288 12608.45 241.25 54551.55 88888.00 2013-10-15 07:26:46.625 288 12608.45 241.20 54551.55 88888.00 2013-10-15 07:26:46.750 288 12608.45 241.20 54551.57 88888.00 2013-10-15 07:26:46.875 288 12608.48 241.18 54551.60 88888.00 2013-10-15 07:26:47.000 288 12608.50 241.18 54551.60 88888.00 2013-10-15 07:26:47.125 288 12608.52 241.15 54551.65 88888.00 2013-10-15 07:26:47.250 288 12608.52 241.07 54551.68 88888.00 2013-10-15 07:26:47.375 288 12608.48 241.03 54551.68 88888.00 2013-10-15 07:26:47.500 288 12608.42 241.03 54551.70 88888.00 2013-10-15 07:26:47.625 288 12608.50 241.03 54551.72 88888.00 2013-10-15 07:26:47.750 288 12608.58 241.03 54551.72 88888.00 2013-10-15 07:26:47.875 288 12608.58 241.00 54551.78 88888.00 2013-10-15 07:26:48.000 288 12608.60 240.97 54551.78 88888.00 2013-10-15 07:26:48.125 288 12608.67 240.93 54551.72 88888.00 2013-10-15 07:26:48.250 288 12608.67 240.90 54551.78 88888.00 2013-10-15 07:26:48.375 288 12608.67 240.90 54551.80 88888.00 2013-10-15 07:26:48.500 288 12608.65 240.90 54551.85 88888.00 2013-10-15 07:26:48.625 288 12608.70 240.88 54551.88 88888.00 2013-10-15 07:26:48.750 288 12608.77 240.85 54551.88 88888.00 2013-10-15 07:26:48.875 288 12608.85 240.82 54551.90 88888.00 2013-10-15 07:26:49.000 288 12608.85 240.80 54551.93 88888.00 2013-10-15 07:26:49.125 288 12608.85 240.80 54551.97 88888.00 2013-10-15 07:26:49.250 288 12608.85 240.80 54551.97 88888.00 2013-10-15 07:26:49.375 288 12608.83 240.80 54551.97 88888.00 2013-10-15 07:26:49.500 288 12608.85 240.80 54551.97 88888.00 2013-10-15 07:26:49.625 288 12608.92 240.75 54552.00 88888.00 2013-10-15 07:26:49.750 288 12608.95 240.78 54552.03 88888.00 2013-10-15 07:26:49.875 288 12608.92 240.78 54552.07 88888.00 2013-10-15 07:26:50.000 288 12608.90 240.78 54552.07 88888.00 2013-10-15 07:26:50.125 288 12608.92 240.72 54552.10 88888.00 2013-10-15 07:26:50.250 288 12608.95 240.70 54552.12 88888.00 2013-10-15 07:26:50.375 288 12608.98 240.68 54552.10 88888.00 2013-10-15 07:26:50.500 288 12609.02 240.65 54552.12 88888.00 2013-10-15 07:26:50.625 288 12609.02 240.62 54552.15 88888.00 2013-10-15 07:26:50.750 288 12609.08 240.60 54552.20 88888.00 2013-10-15 07:26:50.875 288 12609.05 240.60 54552.22 88888.00 2013-10-15 07:26:51.000 288 12609.02 240.60 54552.25 88888.00 2013-10-15 07:26:51.125 288 12609.00 240.57 54552.28 88888.00 2013-10-15 07:26:51.250 288 12609.02 240.53 54552.30 88888.00 2013-10-15 07:26:51.375 288 12609.00 240.50 54552.30 88888.00 2013-10-15 07:26:51.500 288 12609.00 240.47 54552.32 88888.00 2013-10-15 07:26:51.625 288 12609.05 240.47 54552.35 88888.00 2013-10-15 07:26:51.750 288 12609.05 240.43 54552.38 88888.00 2013-10-15 07:26:51.875 288 12609.00 240.40 54552.38 88888.00 2013-10-15 07:26:52.000 288 12608.95 240.38 54552.40 88888.00 2013-10-15 07:26:52.125 288 12608.98 240.38 54552.47 88888.00 2013-10-15 07:26:52.250 288 12608.98 240.32 54552.50 88888.00 2013-10-15 07:26:52.375 288 12609.05 240.30 54552.50 88888.00 2013-10-15 07:26:52.500 288 12609.05 240.28 54552.53 88888.00 2013-10-15 07:26:52.625 288 12609.02 240.28 54552.55 88888.00 2013-10-15 07:26:52.750 288 12609.02 240.28 54552.60 88888.00 2013-10-15 07:26:52.875 288 12609.05 240.20 54552.62 88888.00 2013-10-15 07:26:53.000 288 12609.12 240.20 54552.62 88888.00 2013-10-15 07:26:53.125 288 12609.20 240.18 54552.65 88888.00 2013-10-15 07:26:53.250 288 12609.20 240.07 54552.68 88888.00 2013-10-15 07:26:53.375 288 12609.25 240.03 54552.68 88888.00 2013-10-15 07:26:53.500 288 12609.35 240.00 54552.70 88888.00 2013-10-15 07:26:53.625 288 12609.38 240.00 54552.72 88888.00 2013-10-15 07:26:53.750 288 12609.35 240.00 54552.72 88888.00 2013-10-15 07:26:53.875 288 12609.25 239.93 54552.75 88888.00 2013-10-15 07:26:54.000 288 12609.25 239.90 54552.78 88888.00 2013-10-15 07:26:54.125 288 12609.30 239.88 54552.80 88888.00 2013-10-15 07:26:54.250 288 12609.38 239.85 54552.85 88888.00 2013-10-15 07:26:54.375 288 12609.40 239.82 54552.88 88888.00 2013-10-15 07:26:54.500 288 12609.42 239.78 54552.88 88888.00 2013-10-15 07:26:54.625 288 12609.48 239.72 54552.93 88888.00 2013-10-15 07:26:54.750 288 12609.50 239.68 54552.93 88888.00 2013-10-15 07:26:54.875 288 12609.52 239.62 54552.95 88888.00 2013-10-15 07:26:55.000 288 12609.48 239.57 54552.97 88888.00 2013-10-15 07:26:55.125 288 12609.50 239.55 54553.00 88888.00 2013-10-15 07:26:55.250 288 12609.55 239.53 54553.03 88888.00 2013-10-15 07:26:55.375 288 12609.60 239.45 54553.03 88888.00 2013-10-15 07:26:55.500 288 12609.60 239.43 54553.03 88888.00 2013-10-15 07:26:55.625 288 12609.65 239.40 54553.07 88888.00 2013-10-15 07:26:55.750 288 12609.75 239.40 54553.07 88888.00 2013-10-15 07:26:55.875 288 12609.73 239.38 54553.12 88888.00 2013-10-15 07:26:56.000 288 12609.80 239.35 54553.12 88888.00 2013-10-15 07:26:56.125 288 12609.85 239.28 54553.15 88888.00 2013-10-15 07:26:56.250 288 12609.90 239.22 54553.18 88888.00 2013-10-15 07:26:56.375 288 12609.95 239.25 54553.20 88888.00 2013-10-15 07:26:56.500 288 12609.98 239.22 54553.20 88888.00 2013-10-15 07:26:56.625 288 12609.95 239.22 54553.25 88888.00 2013-10-15 07:26:56.750 288 12609.95 239.22 54553.28 88888.00 2013-10-15 07:26:56.875 288 12609.95 239.20 54553.28 88888.00 2013-10-15 07:26:57.000 288 12610.02 239.20 54553.30 88888.00 2013-10-15 07:26:57.125 288 12610.08 239.18 54553.30 88888.00 2013-10-15 07:26:57.250 288 12610.10 239.15 54553.35 88888.00 2013-10-15 07:26:57.375 288 12610.17 239.18 54553.38 88888.00 2013-10-15 07:26:57.500 288 12610.27 239.18 54553.43 88888.00 2013-10-15 07:26:57.625 288 12610.30 239.18 54553.40 88888.00 2013-10-15 07:26:57.750 288 12610.27 239.15 54553.40 88888.00 2013-10-15 07:26:57.875 288 12610.33 239.15 54553.45 88888.00 2013-10-15 07:26:58.000 288 12610.33 239.12 54553.43 88888.00 2013-10-15 07:26:58.125 288 12610.38 239.12 54553.45 88888.00 2013-10-15 07:26:58.250 288 12610.38 239.05 54553.47 88888.00 2013-10-15 07:26:58.375 288 12610.48 239.07 54553.47 88888.00 2013-10-15 07:26:58.500 288 12610.50 239.07 54553.47 88888.00 2013-10-15 07:26:58.625 288 12610.52 239.05 54553.50 88888.00 2013-10-15 07:26:58.750 288 12610.70 239.07 54553.50 88888.00 2013-10-15 07:26:58.875 288 12610.75 239.05 54553.53 88888.00 2013-10-15 07:26:59.000 288 12610.80 239.03 54553.53 88888.00 2013-10-15 07:26:59.125 288 12610.80 239.03 54553.57 88888.00 2013-10-15 07:26:59.250 288 12610.83 238.97 54553.60 88888.00 2013-10-15 07:26:59.375 288 12610.90 238.95 54553.57 88888.00 2013-10-15 07:26:59.500 288 12611.00 238.93 54553.60 88888.00 2013-10-15 07:26:59.625 288 12611.05 238.95 54553.62 88888.00 2013-10-15 07:26:59.750 288 12611.10 238.95 54553.62 88888.00 2013-10-15 07:26:59.875 288 12611.15 238.97 54553.62 88888.00 2013-10-15 07:27:00.000 288 12611.15 238.95 54553.65 88888.00 2013-10-15 07:27:00.125 288 12611.15 238.95 54553.68 88888.00 2013-10-15 07:27:00.250 288 12611.17 238.93 54553.68 88888.00 2013-10-15 07:27:00.375 288 12611.23 238.93 54553.70 88888.00 2013-10-15 07:27:00.500 288 12611.27 238.93 54553.70 88888.00 2013-10-15 07:27:00.625 288 12611.30 238.93 54553.72 88888.00 2013-10-15 07:27:00.750 288 12611.35 238.95 54553.75 88888.00 2013-10-15 07:27:00.875 288 12611.45 238.95 54553.75 88888.00 2013-10-15 07:27:01.000 288 12611.48 238.93 54553.72 88888.00 2013-10-15 07:27:01.125 288 12611.48 238.90 54553.78 88888.00 2013-10-15 07:27:01.250 288 12611.48 238.88 54553.80 88888.00 2013-10-15 07:27:01.375 288 12611.55 238.90 54553.80 88888.00 2013-10-15 07:27:01.500 288 12611.67 238.90 54553.85 88888.00 2013-10-15 07:27:01.625 288 12611.80 238.88 54553.85 88888.00 2013-10-15 07:27:01.750 288 12611.85 238.88 54553.85 88888.00 2013-10-15 07:27:01.875 288 12611.85 238.88 54553.85 88888.00 2013-10-15 07:27:02.000 288 12611.88 238.88 54553.88 88888.00 2013-10-15 07:27:02.125 288 12611.95 238.90 54553.90 88888.00 2013-10-15 07:27:02.250 288 12611.98 238.88 54553.97 88888.00 2013-10-15 07:27:02.375 288 12612.05 238.93 54553.95 88888.00 2013-10-15 07:27:02.500 288 12612.05 238.93 54553.95 88888.00 2013-10-15 07:27:02.625 288 12612.08 238.93 54553.93 88888.00 2013-10-15 07:27:02.750 288 12612.15 238.93 54553.95 88888.00 2013-10-15 07:27:02.875 288 12612.33 238.97 54553.97 88888.00 2013-10-15 07:27:03.000 288 12612.35 238.97 54553.97 88888.00 2013-10-15 07:27:03.125 288 12612.38 238.97 54553.97 88888.00 2013-10-15 07:27:03.250 288 12612.42 238.95 54554.03 88888.00 2013-10-15 07:27:03.375 288 12612.45 238.97 54554.05 88888.00 2013-10-15 07:27:03.500 288 12612.42 238.95 54554.07 88888.00 2013-10-15 07:27:03.625 288 12612.50 238.97 54554.10 88888.00 2013-10-15 07:27:03.750 288 12612.52 239.00 54554.10 88888.00 2013-10-15 07:27:03.875 288 12612.50 239.03 54554.15 88888.00 2013-10-15 07:27:04.000 288 12612.58 239.03 54554.18 88888.00 2013-10-15 07:27:04.125 288 12612.60 238.97 54554.18 88888.00 2013-10-15 07:27:04.250 288 12612.60 239.00 54554.20 88888.00 2013-10-15 07:27:04.375 288 12612.60 239.00 54554.18 88888.00 2013-10-15 07:27:04.500 288 12612.62 239.05 54554.22 88888.00 2013-10-15 07:27:04.625 288 12612.60 239.07 54554.25 88888.00 2013-10-15 07:27:04.750 288 12612.62 239.05 54554.28 88888.00 2013-10-15 07:27:04.875 288 12612.60 239.05 54554.25 88888.00 2013-10-15 07:27:05.000 288 12612.60 239.03 54554.25 88888.00 2013-10-15 07:27:05.125 288 12612.67 239.05 54554.28 88888.00 2013-10-15 07:27:05.250 288 12612.67 239.07 54554.32 88888.00 2013-10-15 07:27:05.375 288 12612.73 239.10 54554.32 88888.00 2013-10-15 07:27:05.500 288 12612.73 239.10 54554.32 88888.00 2013-10-15 07:27:05.625 288 12612.80 239.10 54554.35 88888.00 2013-10-15 07:27:05.750 288 12612.85 239.12 54554.35 88888.00 2013-10-15 07:27:05.875 288 12612.90 239.12 54554.38 88888.00 2013-10-15 07:27:06.000 288 12612.92 239.10 54554.38 88888.00 2013-10-15 07:27:06.125 288 12612.95 239.10 54554.40 88888.00 2013-10-15 07:27:06.250 288 12612.95 239.10 54554.43 88888.00 2013-10-15 07:27:06.375 288 12613.00 239.12 54554.43 88888.00 2013-10-15 07:27:06.500 288 12613.08 239.12 54554.45 88888.00 2013-10-15 07:27:06.625 288 12613.08 239.15 54554.47 88888.00 2013-10-15 07:27:06.750 288 12613.08 239.18 54554.50 88888.00 2013-10-15 07:27:06.875 288 12613.15 239.18 54554.53 88888.00 2013-10-15 07:27:07.000 288 12613.17 239.18 54554.50 88888.00 2013-10-15 07:27:07.125 288 12613.25 239.15 54554.53 88888.00 2013-10-15 07:27:07.250 288 12613.30 239.15 54554.57 88888.00 2013-10-15 07:27:07.375 288 12613.35 239.20 54554.57 88888.00 2013-10-15 07:27:07.500 288 12613.38 239.22 54554.60 88888.00 2013-10-15 07:27:07.625 288 12613.48 239.20 54554.60 88888.00 2013-10-15 07:27:07.750 288 12613.60 239.22 54554.60 88888.00 2013-10-15 07:27:07.875 288 12613.60 239.22 54554.60 88888.00 2013-10-15 07:27:08.000 288 12613.60 239.22 54554.62 88888.00 2013-10-15 07:27:08.125 288 12613.62 239.25 54554.68 88888.00 2013-10-15 07:27:08.250 288 12613.75 239.30 54554.72 88888.00 2013-10-15 07:27:08.375 288 12613.85 239.32 54554.70 88888.00 2013-10-15 07:27:08.500 288 12613.85 239.35 54554.70 88888.00 2013-10-15 07:27:08.625 288 12613.95 239.32 54554.70 88888.00 2013-10-15 07:27:08.750 288 12614.05 239.35 54554.72 88888.00 2013-10-15 07:27:08.875 288 12614.15 239.38 54554.72 88888.00 2013-10-15 07:27:09.000 288 12614.23 239.38 54554.72 88888.00 2013-10-15 07:27:09.125 288 12614.27 239.43 54554.75 88888.00 2013-10-15 07:27:09.250 288 12614.27 239.45 54554.75 88888.00 2013-10-15 07:27:09.375 288 12614.35 239.50 54554.78 88888.00 2013-10-15 07:27:09.500 288 12614.40 239.55 54554.78 88888.00 2013-10-15 07:27:09.625 288 12614.48 239.57 54554.80 88888.00 2013-10-15 07:27:09.750 288 12614.48 239.57 54554.78 88888.00 2013-10-15 07:27:09.875 288 12614.50 239.57 54554.82 88888.00 2013-10-15 07:27:10.000 288 12614.55 239.65 54554.85 88888.00 2013-10-15 07:27:10.125 288 12614.62 239.70 54554.88 88888.00 2013-10-15 07:27:10.250 288 12614.70 239.70 54554.90 88888.00 2013-10-15 07:27:10.375 288 12614.80 239.75 54554.93 88888.00 2013-10-15 07:27:10.500 288 12614.80 239.72 54554.93 88888.00 2013-10-15 07:27:10.625 288 12614.77 239.72 54554.93 88888.00 2013-10-15 07:27:10.750 288 12614.77 239.72 54554.95 88888.00 2013-10-15 07:27:10.875 288 12614.83 239.75 54554.97 88888.00 2013-10-15 07:27:11.000 288 12614.88 239.78 54555.00 88888.00 2013-10-15 07:27:11.125 288 12614.90 239.82 54555.00 88888.00 2013-10-15 07:27:11.250 288 12614.95 239.82 54555.05 88888.00 2013-10-15 07:27:11.375 288 12615.00 239.85 54555.05 88888.00 2013-10-15 07:27:11.500 288 12614.98 239.80 54555.10 88888.00 2013-10-15 07:27:11.625 288 12614.98 239.80 54555.15 88888.00 2013-10-15 07:27:11.750 288 12614.98 239.80 54555.15 88888.00 2013-10-15 07:27:11.875 288 12615.02 239.80 54555.18 88888.00 2013-10-15 07:27:12.000 288 12615.10 239.80 54555.18 88888.00 2013-10-15 07:27:12.125 288 12615.15 239.78 54555.20 88888.00 2013-10-15 07:27:12.250 288 12615.10 239.75 54555.22 88888.00 2013-10-15 07:27:12.375 288 12615.08 239.75 54555.25 88888.00 2013-10-15 07:27:12.500 288 12615.15 239.75 54555.28 88888.00 2013-10-15 07:27:12.625 288 12615.17 239.75 54555.28 88888.00 2013-10-15 07:27:12.750 288 12615.15 239.72 54555.28 88888.00 2013-10-15 07:27:12.875 288 12615.17 239.78 54555.32 88888.00 2013-10-15 07:27:13.000 288 12615.20 239.78 54555.35 88888.00 2013-10-15 07:27:13.125 288 12615.25 239.78 54555.38 88888.00 2013-10-15 07:27:13.250 288 12615.27 239.78 54555.40 88888.00 2013-10-15 07:27:13.375 288 12615.33 239.80 54555.38 88888.00 2013-10-15 07:27:13.500 288 12615.38 239.82 54555.43 88888.00 2013-10-15 07:27:13.625 288 12615.35 239.80 54555.45 88888.00 2013-10-15 07:27:13.750 288 12615.38 239.80 54555.45 88888.00 2013-10-15 07:27:13.875 288 12615.42 239.85 54555.47 88888.00 2013-10-15 07:27:14.000 288 12615.48 239.88 54555.50 88888.00 2013-10-15 07:27:14.125 288 12615.50 239.85 54555.53 88888.00 2013-10-15 07:27:14.250 288 12615.55 239.85 54555.55 88888.00 2013-10-15 07:27:14.375 288 12615.60 239.93 54555.57 88888.00 2013-10-15 07:27:14.500 288 12615.50 239.93 54555.60 88888.00 2013-10-15 07:27:14.625 288 12615.50 239.95 54555.62 88888.00 2013-10-15 07:27:14.750 288 12615.58 239.97 54555.62 88888.00 2013-10-15 07:27:14.875 288 12615.67 239.97 54555.65 88888.00 2013-10-15 07:27:15.000 288 12615.70 240.00 54555.65 88888.00 2013-10-15 07:27:15.125 288 12615.73 240.00 54555.68 88888.00 2013-10-15 07:27:15.250 288 12615.77 240.00 54555.70 88888.00 2013-10-15 07:27:15.375 288 12615.85 240.00 54555.75 88888.00 2013-10-15 07:27:15.500 288 12615.85 240.00 54555.78 88888.00 2013-10-15 07:27:15.625 288 12615.88 239.97 54555.78 88888.00 2013-10-15 07:27:15.750 288 12615.85 239.97 54555.80 88888.00 2013-10-15 07:27:15.875 288 12615.85 240.00 54555.85 88888.00 2013-10-15 07:27:16.000 288 12615.83 239.97 54555.88 88888.00 2013-10-15 07:27:16.125 288 12615.80 240.00 54555.90 88888.00 2013-10-15 07:27:16.250 288 12615.77 239.95 54555.90 88888.00 2013-10-15 07:27:16.375 288 12615.88 239.95 54555.93 88888.00 2013-10-15 07:27:16.500 288 12615.83 239.93 54555.95 88888.00 2013-10-15 07:27:16.625 288 12615.77 239.88 54555.97 88888.00 2013-10-15 07:27:16.750 288 12615.77 239.90 54556.00 88888.00 2013-10-15 07:27:16.875 288 12615.77 239.85 54556.03 88888.00 2013-10-15 07:27:17.000 288 12615.70 239.88 54556.03 88888.00 2013-10-15 07:27:17.125 288 12615.65 239.90 54556.05 88888.00 2013-10-15 07:27:17.250 288 12615.60 239.88 54556.10 88888.00 2013-10-15 07:27:17.375 288 12615.52 239.82 54556.10 88888.00 2013-10-15 07:27:17.500 288 12615.42 239.82 54556.15 88888.00 2013-10-15 07:27:17.625 288 12615.38 239.82 54556.20 88888.00 2013-10-15 07:27:17.750 288 12615.30 239.80 54556.20 88888.00 2013-10-15 07:27:17.875 288 12615.27 239.80 54556.22 88888.00 2013-10-15 07:27:18.000 288 12615.23 239.75 54556.25 88888.00 2013-10-15 07:27:18.125 288 12615.20 239.72 54556.32 88888.00 2013-10-15 07:27:18.250 288 12615.10 239.70 54556.38 88888.00 2013-10-15 07:27:18.375 288 12615.00 239.68 54556.40 88888.00 2013-10-15 07:27:18.500 288 12615.02 239.65 54556.43 88888.00 2013-10-15 07:27:18.625 288 12615.02 239.60 54556.45 88888.00 2013-10-15 07:27:18.750 288 12615.02 239.55 54556.45 88888.00 2013-10-15 07:27:18.875 288 12615.00 239.50 54556.50 88888.00 2013-10-15 07:27:19.000 288 12614.98 239.45 54556.50 88888.00 2013-10-15 07:27:19.125 288 12615.00 239.45 54556.53 88888.00 2013-10-15 07:27:19.250 288 12614.98 239.40 54556.57 88888.00 2013-10-15 07:27:19.375 288 12614.92 239.35 54556.57 88888.00 2013-10-15 07:27:19.500 288 12614.90 239.28 54556.60 88888.00 2013-10-15 07:27:19.625 288 12614.90 239.28 54556.62 88888.00 2013-10-15 07:27:19.750 288 12614.85 239.25 54556.68 88888.00 2013-10-15 07:27:19.875 288 12614.77 239.25 54556.70 88888.00 2013-10-15 07:27:20.000 288 12614.73 239.22 54556.75 88888.00 2013-10-15 07:27:20.125 288 12614.67 239.22 54556.78 88888.00 2013-10-15 07:27:20.250 288 12614.60 239.15 54556.80 88888.00 2013-10-15 07:27:20.375 288 12614.55 239.18 54556.82 88888.00 2013-10-15 07:27:20.500 288 12614.52 239.15 54556.85 88888.00 2013-10-15 07:27:20.625 288 12614.50 239.15 54556.82 88888.00 2013-10-15 07:27:20.750 288 12614.42 239.12 54556.82 88888.00 2013-10-15 07:27:20.875 288 12614.42 239.12 54556.88 88888.00 2013-10-15 07:27:21.000 288 12614.35 239.10 54556.88 88888.00 2013-10-15 07:27:21.125 288 12614.30 239.07 54556.90 88888.00 2013-10-15 07:27:21.250 288 12614.23 239.03 54556.97 88888.00 2013-10-15 07:27:21.375 288 12614.15 239.00 54557.00 88888.00 2013-10-15 07:27:21.500 288 12614.15 238.97 54557.03 88888.00 2013-10-15 07:27:21.625 288 12614.12 238.95 54557.05 88888.00 2013-10-15 07:27:21.750 288 12614.12 238.90 54557.07 88888.00 2013-10-15 07:27:21.875 288 12614.15 238.88 54557.07 88888.00 2013-10-15 07:27:22.000 288 12614.12 238.82 54557.12 88888.00 2013-10-15 07:27:22.125 288 12614.05 238.80 54557.15 88888.00 2013-10-15 07:27:22.250 288 12613.98 238.70 54557.18 88888.00 2013-10-15 07:27:22.375 288 12614.00 238.70 54557.20 88888.00 2013-10-15 07:27:22.500 288 12614.00 238.68 54557.25 88888.00 2013-10-15 07:27:22.625 288 12613.92 238.65 54557.22 88888.00 2013-10-15 07:27:22.750 288 12613.85 238.57 54557.22 88888.00 2013-10-15 07:27:22.875 288 12613.80 238.55 54557.25 88888.00 2013-10-15 07:27:23.000 288 12613.77 238.53 54557.30 88888.00 2013-10-15 07:27:23.125 288 12613.73 238.53 54557.35 88888.00 2013-10-15 07:27:23.250 288 12613.62 238.47 54557.38 88888.00 2013-10-15 07:27:23.375 288 12613.50 238.43 54557.38 88888.00 2013-10-15 07:27:23.500 288 12613.45 238.38 54557.43 88888.00 2013-10-15 07:27:23.625 288 12613.40 238.38 54557.47 88888.00 2013-10-15 07:27:23.750 288 12613.33 238.35 54557.50 88888.00 2013-10-15 07:27:23.875 288 12613.25 238.28 54557.50 88888.00 2013-10-15 07:27:24.000 288 12613.25 238.20 54557.53 88888.00 2013-10-15 07:27:24.125 288 12613.20 238.12 54557.55 88888.00 2013-10-15 07:27:24.250 288 12613.05 238.05 54557.57 88888.00 2013-10-15 07:27:24.375 288 12613.00 238.00 54557.57 88888.00 2013-10-15 07:27:24.500 288 12613.05 237.88 54557.60 88888.00 2013-10-15 07:27:24.625 288 12613.02 237.82 54557.65 88888.00 2013-10-15 07:27:24.750 288 12613.00 237.75 54557.65 88888.00 2013-10-15 07:27:24.875 288 12612.98 237.70 54557.68 88888.00 2013-10-15 07:27:25.000 288 12612.92 237.65 54557.70 88888.00 2013-10-15 07:27:25.125 288 12612.85 237.60 54557.72 88888.00 2013-10-15 07:27:25.250 288 12612.75 237.53 54557.78 88888.00 2013-10-15 07:27:25.375 288 12612.75 237.53 54557.78 88888.00 2013-10-15 07:27:25.500 288 12612.70 237.50 54557.80 88888.00 2013-10-15 07:27:25.625 288 12612.62 237.45 54557.82 88888.00 2013-10-15 07:27:25.750 288 12612.60 237.40 54557.88 88888.00 2013-10-15 07:27:25.875 288 12612.55 237.35 54557.90 88888.00 2013-10-15 07:27:26.000 288 12612.45 237.28 54557.93 88888.00 2013-10-15 07:27:26.125 288 12612.38 237.25 54557.95 88888.00 2013-10-15 07:27:26.250 288 12612.27 237.22 54557.97 88888.00 2013-10-15 07:27:26.375 288 12612.17 237.18 54557.97 88888.00 2013-10-15 07:27:26.500 288 12612.10 237.15 54558.00 88888.00 2013-10-15 07:27:26.625 288 12612.05 237.12 54558.03 88888.00 2013-10-15 07:27:26.750 288 12611.98 237.10 54558.03 88888.00 2013-10-15 07:27:26.875 288 12611.92 237.07 54558.05 88888.00 2013-10-15 07:27:27.000 288 12611.85 237.03 54558.07 88888.00 2013-10-15 07:27:27.125 288 12611.80 237.00 54558.12 88888.00 2013-10-15 07:27:27.250 288 12611.75 236.93 54558.12 88888.00 2013-10-15 07:27:27.375 288 12611.70 236.93 54558.15 88888.00 2013-10-15 07:27:27.500 288 12611.60 236.90 54558.18 88888.00 2013-10-15 07:27:27.625 288 12611.52 236.82 54558.18 88888.00 2013-10-15 07:27:27.750 288 12611.55 236.78 54558.18 88888.00 2013-10-15 07:27:27.875 288 12611.52 236.70 54558.20 88888.00 2013-10-15 07:27:28.000 288 12611.48 236.68 54558.25 88888.00 2013-10-15 07:27:28.125 288 12611.45 236.65 54558.28 88888.00 2013-10-15 07:27:28.250 288 12611.48 236.57 54558.30 88888.00 2013-10-15 07:27:28.375 288 12611.42 236.55 54558.30 88888.00 2013-10-15 07:27:28.500 288 12611.42 236.50 54558.32 88888.00 2013-10-15 07:27:28.625 288 12611.38 236.45 54558.35 88888.00 2013-10-15 07:27:28.750 288 12611.27 236.40 54558.35 88888.00 2013-10-15 07:27:28.875 288 12611.30 236.40 54558.38 88888.00 2013-10-15 07:27:29.000 288 12611.33 236.35 54558.38 88888.00 2013-10-15 07:27:29.125 288 12611.23 236.25 54558.40 88888.00 2013-10-15 07:27:29.250 288 12611.12 236.20 54558.43 88888.00 2013-10-15 07:27:29.375 288 12611.08 236.18 54558.45 88888.00 2013-10-15 07:27:29.500 288 12611.02 236.15 54558.47 88888.00 2013-10-15 07:27:29.625 288 12611.02 236.07 54558.45 88888.00 2013-10-15 07:27:29.750 288 12611.05 236.03 54558.45 88888.00 2013-10-15 07:27:29.875 288 12611.05 235.97 54558.45 88888.00 2013-10-15 07:27:30.000 288 12611.00 235.97 54558.45 88888.00 2013-10-15 07:27:30.125 288 12610.85 235.95 54558.47 88888.00 2013-10-15 07:27:30.250 288 12610.85 235.95 54558.53 88888.00 2013-10-15 07:27:30.375 288 12610.92 235.95 54558.53 88888.00 2013-10-15 07:27:30.500 288 12610.85 235.93 54558.53 88888.00 2013-10-15 07:27:30.625 288 12610.77 235.88 54558.53 88888.00 2013-10-15 07:27:30.750 288 12610.77 235.90 54558.53 88888.00 2013-10-15 07:27:30.875 288 12610.77 235.90 54558.55 88888.00 2013-10-15 07:27:31.000 288 12610.73 235.90 54558.55 88888.00 2013-10-15 07:27:31.125 288 12610.67 235.90 54558.57 88888.00 2013-10-15 07:27:31.250 288 12610.62 235.88 54558.62 88888.00 2013-10-15 07:27:31.375 288 12610.65 235.85 54558.60 88888.00 2013-10-15 07:27:31.500 288 12610.67 235.82 54558.62 88888.00 2013-10-15 07:27:31.625 288 12610.65 235.80 54558.65 88888.00 2013-10-15 07:27:31.750 288 12610.60 235.80 54558.65 88888.00 2013-10-15 07:27:31.875 288 12610.58 235.75 54558.65 88888.00 2013-10-15 07:27:32.000 288 12610.55 235.70 54558.60 88888.00 2013-10-15 07:27:32.125 288 12610.52 235.68 54558.62 88888.00 2013-10-15 07:27:32.250 288 12610.45 235.60 54558.62 88888.00 2013-10-15 07:27:32.375 288 12610.42 235.60 54558.62 88888.00 2013-10-15 07:27:32.500 288 12610.45 235.60 54558.68 88888.00 2013-10-15 07:27:32.625 288 12610.50 235.57 54558.62 88888.00 2013-10-15 07:27:32.750 288 12610.50 235.57 54558.60 88888.00 2013-10-15 07:27:32.875 288 12610.50 235.55 54558.62 88888.00 2013-10-15 07:27:33.000 288 12610.55 235.53 54558.62 88888.00 2013-10-15 07:27:33.125 288 12610.55 235.53 54558.68 88888.00 2013-10-15 07:27:33.250 288 12610.55 235.50 54558.65 88888.00 2013-10-15 07:27:33.375 288 12610.50 235.47 54558.65 88888.00 2013-10-15 07:27:33.500 288 12610.45 235.45 54558.65 88888.00 2013-10-15 07:27:33.625 288 12610.40 235.47 54558.65 88888.00 2013-10-15 07:27:33.750 288 12610.40 235.50 54558.68 88888.00 2013-10-15 07:27:33.875 288 12610.40 235.47 54558.68 88888.00 2013-10-15 07:27:34.000 288 12610.40 235.45 54558.68 88888.00 2013-10-15 07:27:34.125 288 12610.38 235.43 54558.70 88888.00 2013-10-15 07:27:34.250 288 12610.35 235.40 54558.70 88888.00 2013-10-15 07:27:34.375 288 12610.40 235.40 54558.70 88888.00 2013-10-15 07:27:34.500 288 12610.38 235.38 54558.70 88888.00 2013-10-15 07:27:34.625 288 12610.33 235.35 54558.70 88888.00 2013-10-15 07:27:34.750 288 12610.35 235.32 54558.72 88888.00 2013-10-15 07:27:34.875 288 12610.38 235.28 54558.72 88888.00 2013-10-15 07:27:35.000 288 12610.33 235.25 54558.70 88888.00 2013-10-15 07:27:35.125 288 12610.27 235.22 54558.68 88888.00 2013-10-15 07:27:35.250 288 12610.30 235.20 54558.70 88888.00 2013-10-15 07:27:35.375 288 12610.35 235.20 54558.72 88888.00 2013-10-15 07:27:35.500 288 12610.35 235.20 54558.72 88888.00 2013-10-15 07:27:35.625 288 12610.30 235.15 54558.72 88888.00 2013-10-15 07:27:35.750 288 12610.30 235.18 54558.70 88888.00 2013-10-15 07:27:35.875 288 12610.33 235.15 54558.70 88888.00 2013-10-15 07:27:36.000 288 12610.33 235.15 54558.70 88888.00 2013-10-15 07:27:36.125 288 12610.38 235.15 54558.72 88888.00 2013-10-15 07:27:36.250 288 12610.38 235.12 54558.75 88888.00 2013-10-15 07:27:36.375 288 12610.40 235.10 54558.72 88888.00 2013-10-15 07:27:36.500 288 12610.45 235.12 54558.72 88888.00 2013-10-15 07:27:36.625 288 12610.48 235.10 54558.72 88888.00 2013-10-15 07:27:36.750 288 12610.40 235.10 54558.68 88888.00 2013-10-15 07:27:36.875 288 12610.40 235.07 54558.68 88888.00 2013-10-15 07:27:37.000 288 12610.48 235.05 54558.70 88888.00 2013-10-15 07:27:37.125 288 12610.52 235.00 54558.70 88888.00 2013-10-15 07:27:37.250 288 12610.52 234.97 54558.70 88888.00 2013-10-15 07:27:37.375 288 12610.55 234.97 54558.68 88888.00 2013-10-15 07:27:37.500 288 12610.55 234.93 54558.70 88888.00 2013-10-15 07:27:37.625 288 12610.55 234.88 54558.70 88888.00 2013-10-15 07:27:37.750 288 12610.55 234.82 54558.70 88888.00 2013-10-15 07:27:37.875 288 12610.52 234.82 54558.70 88888.00 2013-10-15 07:27:38.000 288 12610.52 234.85 54558.70 88888.00 2013-10-15 07:27:38.125 288 12610.58 234.82 54558.70 88888.00 2013-10-15 07:27:38.250 288 12610.62 234.80 54558.70 88888.00 2013-10-15 07:27:38.375 288 12610.62 234.78 54558.70 88888.00 2013-10-15 07:27:38.500 288 12610.60 234.75 54558.68 88888.00 2013-10-15 07:27:38.625 288 12610.62 234.75 54558.65 88888.00 2013-10-15 07:27:38.750 288 12610.65 234.68 54558.68 88888.00 2013-10-15 07:27:38.875 288 12610.75 234.75 54558.70 88888.00 2013-10-15 07:27:39.000 288 12610.73 234.72 54558.70 88888.00 2013-10-15 07:27:39.125 288 12610.75 234.72 54558.65 88888.00 2013-10-15 07:27:39.250 288 12610.83 234.75 54558.62 88888.00 2013-10-15 07:27:39.375 288 12610.90 234.75 54558.65 88888.00 2013-10-15 07:27:39.500 288 12610.90 234.78 54558.65 88888.00 2013-10-15 07:27:39.625 288 12610.88 234.80 54558.68 88888.00 2013-10-15 07:27:39.750 288 12610.88 234.82 54558.68 88888.00 2013-10-15 07:27:39.875 288 12610.92 234.90 54558.65 88888.00 2013-10-15 07:27:40.000 288 12610.98 234.88 54558.60 88888.00 2013-10-15 07:27:40.125 288 12610.98 234.90 54558.62 88888.00 2013-10-15 07:27:40.250 288 12611.02 234.97 54558.62 88888.00 2013-10-15 07:27:40.375 288 12611.05 235.00 54558.62 88888.00 2013-10-15 07:27:40.500 288 12611.08 235.00 54558.62 88888.00 2013-10-15 07:27:40.625 288 12611.10 235.00 54558.62 88888.00 2013-10-15 07:27:40.750 288 12611.08 235.05 54558.62 88888.00 2013-10-15 07:27:40.875 288 12611.08 235.07 54558.60 88888.00 2013-10-15 07:27:41.000 288 12611.12 235.15 54558.62 88888.00 2013-10-15 07:27:41.125 288 12611.17 235.15 54558.62 88888.00 2013-10-15 07:27:41.250 288 12611.15 235.18 54558.62 88888.00 2013-10-15 07:27:41.375 288 12611.15 235.20 54558.65 88888.00 2013-10-15 07:27:41.500 288 12611.15 235.22 54558.62 88888.00 2013-10-15 07:27:41.625 288 12611.20 235.25 54558.62 88888.00 2013-10-15 07:27:41.750 288 12611.25 235.28 54558.65 88888.00 2013-10-15 07:27:41.875 288 12611.23 235.30 54558.62 88888.00 2013-10-15 07:27:42.000 288 12611.23 235.32 54558.60 88888.00 2013-10-15 07:27:42.125 288 12611.25 235.38 54558.62 88888.00 2013-10-15 07:27:42.250 288 12611.20 235.43 54558.65 88888.00 2013-10-15 07:27:42.375 288 12611.23 235.50 54558.65 88888.00 2013-10-15 07:27:42.500 288 12611.20 235.55 54558.68 88888.00 2013-10-15 07:27:42.625 288 12611.20 235.57 54558.65 88888.00 2013-10-15 07:27:42.750 288 12611.20 235.62 54558.68 88888.00 2013-10-15 07:27:42.875 288 12611.15 235.68 54558.65 88888.00 2013-10-15 07:27:43.000 288 12611.15 235.70 54558.65 88888.00 2013-10-15 07:27:43.125 288 12611.15 235.75 54558.68 88888.00 2013-10-15 07:27:43.250 288 12611.15 235.80 54558.65 88888.00 2013-10-15 07:27:43.375 288 12611.15 235.85 54558.65 88888.00 2013-10-15 07:27:43.500 288 12611.15 235.85 54558.68 88888.00 2013-10-15 07:27:43.625 288 12611.15 235.85 54558.68 88888.00 2013-10-15 07:27:43.750 288 12611.15 235.88 54558.65 88888.00 2013-10-15 07:27:43.875 288 12611.15 235.88 54558.62 88888.00 2013-10-15 07:27:44.000 288 12611.12 235.90 54558.65 88888.00 2013-10-15 07:27:44.125 288 12611.12 235.93 54558.68 88888.00 2013-10-15 07:27:44.250 288 12611.08 235.90 54558.68 88888.00 2013-10-15 07:27:44.375 288 12611.12 235.93 54558.65 88888.00 2013-10-15 07:27:44.500 288 12611.17 235.95 54558.68 88888.00 2013-10-15 07:27:44.625 288 12611.23 236.00 54558.68 88888.00 2013-10-15 07:27:44.750 288 12611.35 236.00 54558.68 88888.00 2013-10-15 07:27:44.875 288 12611.40 235.97 54558.68 88888.00 2013-10-15 07:27:45.000 288 12611.40 235.97 54558.62 88888.00 2013-10-15 07:27:45.125 288 12611.40 236.00 54558.62 88888.00 2013-10-15 07:27:45.250 288 12611.38 236.03 54558.65 88888.00 2013-10-15 07:27:45.375 288 12611.40 236.05 54558.62 88888.00 2013-10-15 07:27:45.500 288 12611.55 236.12 54558.65 88888.00 2013-10-15 07:27:45.625 288 12611.65 236.20 54558.65 88888.00 2013-10-15 07:27:45.750 288 12611.67 236.20 54558.62 88888.00 2013-10-15 07:27:45.875 288 12611.70 236.28 54558.62 88888.00 2013-10-15 07:27:46.000 288 12611.77 236.30 54558.62 88888.00 2013-10-15 07:27:46.125 288 12611.85 236.35 54558.62 88888.00 2013-10-15 07:27:46.250 288 12611.90 236.40 54558.62 88888.00 2013-10-15 07:27:46.375 288 12611.92 236.47 54558.57 88888.00 2013-10-15 07:27:46.500 288 12611.98 236.50 54558.55 88888.00 2013-10-15 07:27:46.625 288 12612.05 236.55 54558.55 88888.00 2013-10-15 07:27:46.750 288 12612.08 236.65 54558.55 88888.00 2013-10-15 07:27:46.875 288 12612.15 236.75 54558.53 88888.00 2013-10-15 07:27:47.000 288 12612.27 236.82 54558.53 88888.00 2013-10-15 07:27:47.125 288 12612.35 236.85 54558.53 88888.00 2013-10-15 07:27:47.250 288 12612.35 236.90 54558.50 88888.00 2013-10-15 07:27:47.375 288 12612.38 236.97 54558.47 88888.00 2013-10-15 07:27:47.500 288 12612.50 237.03 54558.47 88888.00 2013-10-15 07:27:47.625 288 12612.52 237.07 54558.47 88888.00 2013-10-15 07:27:47.750 288 12612.55 237.18 54558.45 88888.00 2013-10-15 07:27:47.875 288 12612.58 237.20 54558.45 88888.00 2013-10-15 07:27:48.000 288 12612.67 237.28 54558.43 88888.00 2013-10-15 07:27:48.125 288 12612.77 237.35 54558.45 88888.00 2013-10-15 07:27:48.250 288 12612.77 237.35 54558.43 88888.00 2013-10-15 07:27:48.375 288 12612.77 237.40 54558.40 88888.00 2013-10-15 07:27:48.500 288 12612.80 237.45 54558.40 88888.00 2013-10-15 07:27:48.625 288 12612.80 237.50 54558.43 88888.00 2013-10-15 07:27:48.750 288 12612.83 237.50 54558.43 88888.00 2013-10-15 07:27:48.875 288 12612.80 237.50 54558.40 88888.00 2013-10-15 07:27:49.000 288 12612.85 237.53 54558.40 88888.00 2013-10-15 07:27:49.125 288 12612.95 237.53 54558.38 88888.00 2013-10-15 07:27:49.250 288 12613.00 237.53 54558.35 88888.00 2013-10-15 07:27:49.375 288 12613.08 237.57 54558.35 88888.00 2013-10-15 07:27:49.500 288 12613.15 237.60 54558.35 88888.00 2013-10-15 07:27:49.625 288 12613.12 237.60 54558.38 88888.00 2013-10-15 07:27:49.750 288 12613.08 237.62 54558.35 88888.00 2013-10-15 07:27:49.875 288 12613.12 237.62 54558.35 88888.00 2013-10-15 07:27:50.000 288 12613.15 237.65 54558.35 88888.00 2013-10-15 07:27:50.125 288 12613.17 237.65 54558.35 88888.00 2013-10-15 07:27:50.250 288 12613.20 237.68 54558.32 88888.00 2013-10-15 07:27:50.375 288 12613.25 237.70 54558.32 88888.00 2013-10-15 07:27:50.500 288 12613.25 237.70 54558.30 88888.00 2013-10-15 07:27:50.625 288 12613.30 237.70 54558.32 88888.00 2013-10-15 07:27:50.750 288 12613.38 237.72 54558.32 88888.00 2013-10-15 07:27:50.875 288 12613.45 237.78 54558.32 88888.00 2013-10-15 07:27:51.000 288 12613.48 237.80 54558.32 88888.00 2013-10-15 07:27:51.125 288 12613.48 237.80 54558.35 88888.00 2013-10-15 07:27:51.250 288 12613.48 237.80 54558.30 88888.00 2013-10-15 07:27:51.375 288 12613.52 237.80 54558.28 88888.00 2013-10-15 07:27:51.500 288 12613.58 237.85 54558.28 88888.00 2013-10-15 07:27:51.625 288 12613.62 237.82 54558.28 88888.00 2013-10-15 07:27:51.750 288 12613.65 237.82 54558.25 88888.00 2013-10-15 07:27:51.875 288 12613.62 237.82 54558.22 88888.00 2013-10-15 07:27:52.000 288 12613.67 237.85 54558.22 88888.00 2013-10-15 07:27:52.125 288 12613.75 237.82 54558.20 88888.00 2013-10-15 07:27:52.250 288 12613.73 237.80 54558.20 88888.00 2013-10-15 07:27:52.375 288 12613.80 237.82 54558.20 88888.00 2013-10-15 07:27:52.500 288 12613.85 237.85 54558.20 88888.00 2013-10-15 07:27:52.625 288 12613.92 237.90 54558.20 88888.00 2013-10-15 07:27:52.750 288 12614.02 237.93 54558.25 88888.00 2013-10-15 07:27:52.875 288 12614.00 237.93 54558.22 88888.00 2013-10-15 07:27:53.000 288 12614.02 237.95 54558.18 88888.00 2013-10-15 07:27:53.125 288 12614.05 238.00 54558.18 88888.00 2013-10-15 07:27:53.250 288 12614.10 238.03 54558.20 88888.00 2013-10-15 07:27:53.375 288 12614.20 238.07 54558.22 88888.00 2013-10-15 07:27:53.500 288 12614.35 238.07 54558.22 88888.00 2013-10-15 07:27:53.625 288 12614.33 238.18 54558.20 88888.00 2013-10-15 07:27:53.750 288 12614.25 238.20 54558.20 88888.00 2013-10-15 07:27:53.875 288 12614.25 238.20 54558.20 88888.00 2013-10-15 07:27:54.000 288 12614.27 238.22 54558.18 88888.00 2013-10-15 07:27:54.125 288 12614.27 238.28 54558.20 88888.00 2013-10-15 07:27:54.250 288 12614.25 238.30 54558.20 88888.00 2013-10-15 07:27:54.375 288 12614.30 238.32 54558.20 88888.00 2013-10-15 07:27:54.500 288 12614.35 238.30 54558.20 88888.00 2013-10-15 07:27:54.625 288 12614.35 238.28 54558.20 88888.00 2013-10-15 07:27:54.750 288 12614.33 238.30 54558.20 88888.00 2013-10-15 07:27:54.875 288 12614.35 238.30 54558.20 88888.00 2013-10-15 07:27:55.000 288 12614.35 238.32 54558.18 88888.00 2013-10-15 07:27:55.125 288 12614.38 238.35 54558.20 88888.00 2013-10-15 07:27:55.250 288 12614.45 238.38 54558.20 88888.00 2013-10-15 07:27:55.375 288 12614.48 238.38 54558.18 88888.00 2013-10-15 07:27:55.500 288 12614.48 238.38 54558.15 88888.00 2013-10-15 07:27:55.625 288 12614.50 238.38 54558.15 88888.00 2013-10-15 07:27:55.750 288 12614.50 238.40 54558.15 88888.00 2013-10-15 07:27:55.875 288 12614.48 238.43 54558.18 88888.00 2013-10-15 07:27:56.000 288 12614.45 238.45 54558.15 88888.00 2013-10-15 07:27:56.125 288 12614.45 238.45 54558.18 88888.00 2013-10-15 07:27:56.250 288 12614.48 238.50 54558.18 88888.00 2013-10-15 07:27:56.375 288 12614.50 238.53 54558.18 88888.00 2013-10-15 07:27:56.500 288 12614.50 238.53 54558.15 88888.00 2013-10-15 07:27:56.625 288 12614.52 238.53 54558.18 88888.00 2013-10-15 07:27:56.750 288 12614.52 238.53 54558.18 88888.00 2013-10-15 07:27:56.875 288 12614.55 238.57 54558.20 88888.00 2013-10-15 07:27:57.000 288 12614.52 238.60 54558.20 88888.00 2013-10-15 07:27:57.125 288 12614.48 238.60 54558.20 88888.00 2013-10-15 07:27:57.250 288 12614.50 238.62 54558.20 88888.00 2013-10-15 07:27:57.375 288 12614.52 238.62 54558.22 88888.00 2013-10-15 07:27:57.500 288 12614.58 238.62 54558.22 88888.00 2013-10-15 07:27:57.625 288 12614.58 238.60 54558.20 88888.00 2013-10-15 07:27:57.750 288 12614.58 238.60 54558.20 88888.00 2013-10-15 07:27:57.875 288 12614.55 238.60 54558.20 88888.00 2013-10-15 07:27:58.000 288 12614.60 238.62 54558.18 88888.00 2013-10-15 07:27:58.125 288 12614.65 238.60 54558.18 88888.00 2013-10-15 07:27:58.250 288 12614.75 238.60 54558.18 88888.00 2013-10-15 07:27:58.375 288 12614.83 238.60 54558.18 88888.00 2013-10-15 07:27:58.500 288 12614.80 238.62 54558.15 88888.00 2013-10-15 07:27:58.625 288 12614.75 238.60 54558.15 88888.00 2013-10-15 07:27:58.750 288 12614.85 238.57 54558.15 88888.00 2013-10-15 07:27:58.875 288 12614.98 238.62 54558.18 88888.00 2013-10-15 07:27:59.000 288 12615.05 238.68 54558.18 88888.00 2013-10-15 07:27:59.125 288 12615.02 238.68 54558.18 88888.00 2013-10-15 07:27:59.250 288 12615.10 238.65 54558.18 88888.00 2013-10-15 07:27:59.375 288 12615.17 238.65 54558.18 88888.00 2013-10-15 07:27:59.500 288 12615.17 238.68 54558.15 88888.00 2013-10-15 07:27:59.625 288 12615.20 238.72 54558.18 88888.00 2013-10-15 07:27:59.750 288 12615.30 238.75 54558.18 88888.00 2013-10-15 07:27:59.875 288 12615.33 238.78 54558.20 88888.00 2013-10-15 07:28:00.000 288 12615.30 238.78 54558.18 88888.00 2013-10-15 07:28:00.125 288 12615.30 238.78 54558.18 88888.00 2013-10-15 07:28:00.250 288 12615.33 238.80 54558.18 88888.00 2013-10-15 07:28:00.375 288 12615.42 238.80 54558.20 88888.00 2013-10-15 07:28:00.500 288 12615.50 238.82 54558.20 88888.00 2013-10-15 07:28:00.625 288 12615.58 238.85 54558.18 88888.00 2013-10-15 07:28:00.750 288 12615.60 238.88 54558.18 88888.00 2013-10-15 07:28:00.875 288 12615.58 238.90 54558.15 88888.00 2013-10-15 07:28:01.000 288 12615.62 238.90 54558.20 88888.00 2013-10-15 07:28:01.125 288 12615.67 238.90 54558.25 88888.00 2013-10-15 07:28:01.250 288 12615.77 238.90 54558.25 88888.00 2013-10-15 07:28:01.375 288 12615.88 238.93 54558.22 88888.00 2013-10-15 07:28:01.500 288 12615.98 238.95 54558.22 88888.00 2013-10-15 07:28:01.625 288 12616.05 238.97 54558.20 88888.00 2013-10-15 07:28:01.750 288 12616.12 239.00 54558.22 88888.00 2013-10-15 07:28:01.875 288 12616.15 239.03 54558.22 88888.00 2013-10-15 07:28:02.000 288 12616.23 239.07 54558.22 88888.00 2013-10-15 07:28:02.125 288 12616.25 239.12 54558.18 88888.00 2013-10-15 07:28:02.250 288 12616.30 239.12 54558.22 88888.00 2013-10-15 07:28:02.375 288 12616.33 239.12 54558.25 88888.00 2013-10-15 07:28:02.500 288 12616.33 239.15 54558.25 88888.00 2013-10-15 07:28:02.625 288 12616.35 239.20 54558.25 88888.00 2013-10-15 07:28:02.750 288 12616.35 239.22 54558.25 88888.00 2013-10-15 07:28:02.875 288 12616.40 239.25 54558.25 88888.00 2013-10-15 07:28:03.000 288 12616.40 239.25 54558.22 88888.00 2013-10-15 07:28:03.125 288 12616.40 239.28 54558.28 88888.00 2013-10-15 07:28:03.250 288 12616.38 239.30 54558.30 88888.00 2013-10-15 07:28:03.375 288 12616.33 239.28 54558.30 88888.00 2013-10-15 07:28:03.500 288 12616.27 239.28 54558.30 88888.00 2013-10-15 07:28:03.625 288 12616.27 239.30 54558.30 88888.00 2013-10-15 07:28:03.750 288 12616.30 239.32 54558.30 88888.00 2013-10-15 07:28:03.875 288 12616.30 239.35 54558.28 88888.00 2013-10-15 07:28:04.000 288 12616.25 239.32 54558.30 88888.00 2013-10-15 07:28:04.125 288 12616.25 239.30 54558.30 88888.00 2013-10-15 07:28:04.250 288 12616.23 239.30 54558.32 88888.00 2013-10-15 07:28:04.375 288 12616.25 239.28 54558.32 88888.00 2013-10-15 07:28:04.500 288 12616.23 239.28 54558.38 88888.00 2013-10-15 07:28:04.625 288 12616.23 239.28 54558.40 88888.00 2013-10-15 07:28:04.750 288 12616.25 239.25 54558.40 88888.00 2013-10-15 07:28:04.875 288 12616.30 239.22 54558.43 88888.00 2013-10-15 07:28:05.000 288 12616.27 239.20 54558.43 88888.00 2013-10-15 07:28:05.125 288 12616.17 239.18 54558.45 88888.00 2013-10-15 07:28:05.250 288 12616.10 239.15 54558.45 88888.00 2013-10-15 07:28:05.375 288 12616.12 239.12 54558.45 88888.00 2013-10-15 07:28:05.500 288 12616.15 239.10 54558.47 88888.00 2013-10-15 07:28:05.625 288 12616.10 239.10 54558.50 88888.00 2013-10-15 07:28:05.750 288 12616.05 239.10 54558.50 88888.00 2013-10-15 07:28:05.875 288 12616.05 239.10 54558.50 88888.00 2013-10-15 07:28:06.000 288 12616.02 239.07 54558.53 88888.00 2013-10-15 07:28:06.125 288 12616.00 239.07 54558.55 88888.00 2013-10-15 07:28:06.250 288 12615.92 239.05 54558.55 88888.00 2013-10-15 07:28:06.375 288 12615.92 239.03 54558.53 88888.00 2013-10-15 07:28:06.500 288 12615.98 239.03 54558.57 88888.00 2013-10-15 07:28:06.625 288 12616.00 239.00 54558.57 88888.00 2013-10-15 07:28:06.750 288 12615.92 238.97 54558.60 88888.00 2013-10-15 07:28:06.875 288 12615.88 238.95 54558.62 88888.00 2013-10-15 07:28:07.000 288 12615.80 238.90 54558.62 88888.00 2013-10-15 07:28:07.125 288 12615.73 238.88 54558.65 88888.00 2013-10-15 07:28:07.250 288 12615.67 238.80 54558.68 88888.00 2013-10-15 07:28:07.375 288 12615.65 238.78 54558.68 88888.00 2013-10-15 07:28:07.500 288 12615.62 238.75 54558.68 88888.00 2013-10-15 07:28:07.625 288 12615.70 238.75 54558.68 88888.00 2013-10-15 07:28:07.750 288 12615.70 238.70 54558.68 88888.00 2013-10-15 07:28:07.875 288 12615.67 238.68 54558.70 88888.00 2013-10-15 07:28:08.000 288 12615.70 238.65 54558.72 88888.00 2013-10-15 07:28:08.125 288 12615.70 238.57 54558.78 88888.00 2013-10-15 07:28:08.250 288 12615.65 238.53 54558.80 88888.00 2013-10-15 07:28:08.375 288 12615.67 238.50 54558.78 88888.00 2013-10-15 07:28:08.500 288 12615.62 238.45 54558.80 88888.00 2013-10-15 07:28:08.625 288 12615.60 238.43 54558.80 88888.00 2013-10-15 07:28:08.750 288 12615.60 238.38 54558.82 88888.00 2013-10-15 07:28:08.875 288 12615.52 238.30 54558.80 88888.00 2013-10-15 07:28:09.000 288 12615.55 238.28 54558.80 88888.00 2013-10-15 07:28:09.125 288 12615.60 238.25 54558.85 88888.00 2013-10-15 07:28:09.250 288 12615.55 238.18 54558.85 88888.00 2013-10-15 07:28:09.375 288 12615.48 238.15 54558.88 88888.00 2013-10-15 07:28:09.500 288 12615.38 238.12 54558.90 88888.00 2013-10-15 07:28:09.625 288 12615.35 238.10 54558.90 88888.00 2013-10-15 07:28:09.750 288 12615.35 238.05 54558.95 88888.00 2013-10-15 07:28:09.875 288 12615.38 238.03 54558.95 88888.00 2013-10-15 07:28:10.000 288 12615.38 237.95 54558.93 88888.00 2013-10-15 07:28:10.125 288 12615.27 237.88 54558.93 88888.00 2013-10-15 07:28:10.250 288 12615.23 237.80 54558.97 88888.00 2013-10-15 07:28:10.375 288 12615.27 237.82 54558.97 88888.00 2013-10-15 07:28:10.500 288 12615.23 237.80 54559.00 88888.00 2013-10-15 07:28:10.625 288 12615.10 237.75 54559.00 88888.00 2013-10-15 07:28:10.750 288 12615.00 237.70 54559.03 88888.00 2013-10-15 07:28:10.875 288 12615.00 237.65 54559.03 88888.00 2013-10-15 07:28:11.000 288 12614.98 237.62 54559.05 88888.00 2013-10-15 07:28:11.125 288 12614.92 237.60 54559.10 88888.00 2013-10-15 07:28:11.250 288 12614.85 237.55 54559.07 88888.00 2013-10-15 07:28:11.375 288 12614.83 237.53 54559.07 88888.00 2013-10-15 07:28:11.500 288 12614.83 237.50 54559.12 88888.00 2013-10-15 07:28:11.625 288 12614.83 237.50 54559.12 88888.00 2013-10-15 07:28:11.750 288 12614.73 237.45 54559.12 88888.00 2013-10-15 07:28:11.875 288 12614.62 237.45 54559.12 88888.00 2013-10-15 07:28:12.000 288 12614.65 237.40 54559.12 88888.00 2013-10-15 07:28:12.125 288 12614.67 237.35 54559.15 88888.00 2013-10-15 07:28:12.250 288 12614.58 237.32 54559.15 88888.00 2013-10-15 07:28:12.375 288 12614.62 237.32 54559.15 88888.00 2013-10-15 07:28:12.500 288 12614.67 237.28 54559.15 88888.00 2013-10-15 07:28:12.625 288 12614.70 237.25 54559.15 88888.00 2013-10-15 07:28:12.750 288 12614.65 237.20 54559.12 88888.00 2013-10-15 07:28:12.875 288 12614.60 237.18 54559.15 88888.00 2013-10-15 07:28:13.000 288 12614.52 237.12 54559.15 88888.00 2013-10-15 07:28:13.125 288 12614.50 237.05 54559.15 88888.00 2013-10-15 07:28:13.250 288 12614.42 237.05 54559.18 88888.00 2013-10-15 07:28:13.375 288 12614.42 237.05 54559.22 88888.00 2013-10-15 07:28:13.500 288 12614.40 236.97 54559.22 88888.00 2013-10-15 07:28:13.625 288 12614.42 236.90 54559.22 88888.00 2013-10-15 07:28:13.750 288 12614.38 236.90 54559.28 88888.00 2013-10-15 07:28:13.875 288 12614.35 236.85 54559.25 88888.00 2013-10-15 07:28:14.000 288 12614.30 236.80 54559.28 88888.00 2013-10-15 07:28:14.125 288 12614.20 236.78 54559.30 88888.00 2013-10-15 07:28:14.250 288 12614.05 236.72 54559.30 88888.00 2013-10-15 07:28:14.375 288 12614.05 236.72 54559.30 88888.00 2013-10-15 07:28:14.500 288 12614.05 236.68 54559.28 88888.00 2013-10-15 07:28:14.625 288 12614.05 236.65 54559.32 88888.00 2013-10-15 07:28:14.750 288 12614.02 236.65 54559.35 88888.00 2013-10-15 07:28:14.875 288 12614.02 236.62 54559.35 88888.00 2013-10-15 07:28:15.000 288 12613.98 236.62 54559.32 88888.00 2013-10-15 07:28:15.125 288 12613.85 236.60 54559.38 88888.00 2013-10-15 07:28:15.250 288 12613.75 236.55 54559.38 88888.00 2013-10-15 07:28:15.375 288 12613.75 236.50 54559.35 88888.00 2013-10-15 07:28:15.500 288 12613.77 236.47 54559.38 88888.00 2013-10-15 07:28:15.625 288 12613.80 236.45 54559.40 88888.00 2013-10-15 07:28:15.750 288 12613.83 236.40 54559.43 88888.00 2013-10-15 07:28:15.875 288 12613.85 236.35 54559.40 88888.00 2013-10-15 07:28:16.000 288 12613.80 236.30 54559.43 88888.00 2013-10-15 07:28:16.125 288 12613.77 236.30 54559.45 88888.00 2013-10-15 07:28:16.250 288 12613.73 236.20 54559.47 88888.00 2013-10-15 07:28:16.375 288 12613.65 236.20 54559.50 88888.00 2013-10-15 07:28:16.500 288 12613.62 236.12 54559.47 88888.00 2013-10-15 07:28:16.625 288 12613.62 236.05 54559.50 88888.00 2013-10-15 07:28:16.750 288 12613.62 236.00 54559.53 88888.00 2013-10-15 07:28:16.875 288 12613.60 235.97 54559.55 88888.00 2013-10-15 07:28:17.000 288 12613.60 235.93 54559.57 88888.00 2013-10-15 07:28:17.125 288 12613.60 235.85 54559.55 88888.00 2013-10-15 07:28:17.250 288 12613.62 235.78 54559.60 88888.00 2013-10-15 07:28:17.375 288 12613.62 235.78 54559.57 88888.00 2013-10-15 07:28:17.500 288 12613.58 235.68 54559.57 88888.00 2013-10-15 07:28:17.625 288 12613.55 235.62 54559.57 88888.00 2013-10-15 07:28:17.750 288 12613.50 235.57 54559.62 88888.00 2013-10-15 07:28:17.875 288 12613.48 235.55 54559.65 88888.00 2013-10-15 07:28:18.000 288 12613.38 235.45 54559.62 88888.00 2013-10-15 07:28:18.125 288 12613.30 235.38 54559.60 88888.00 2013-10-15 07:28:18.250 288 12613.27 235.32 54559.65 88888.00 2013-10-15 07:28:18.375 288 12613.35 235.28 54559.65 88888.00 2013-10-15 07:28:18.500 288 12613.23 235.22 54559.68 88888.00 2013-10-15 07:28:18.625 288 12613.20 235.18 54559.68 88888.00 2013-10-15 07:28:18.750 288 12613.15 235.10 54559.70 88888.00 2013-10-15 07:28:18.875 288 12613.10 235.03 54559.72 88888.00 2013-10-15 07:28:19.000 288 12613.10 234.95 54559.72 88888.00 2013-10-15 07:28:19.125 288 12613.08 234.90 54559.75 88888.00 2013-10-15 07:28:19.250 288 12612.98 234.80 54559.75 88888.00 2013-10-15 07:28:19.375 288 12612.98 234.78 54559.75 88888.00 2013-10-15 07:28:19.500 288 12612.95 234.70 54559.72 88888.00 2013-10-15 07:28:19.625 288 12612.98 234.68 54559.78 88888.00 2013-10-15 07:28:19.750 288 12613.00 234.65 54559.80 88888.00 2013-10-15 07:28:19.875 288 12613.02 234.55 54559.78 88888.00 2013-10-15 07:28:20.000 288 12613.02 234.47 54559.78 88888.00 2013-10-15 07:28:20.125 288 12613.00 234.43 54559.78 88888.00 2013-10-15 07:28:20.250 288 12612.92 234.40 54559.78 88888.00 2013-10-15 07:28:20.375 288 12612.90 234.38 54559.75 88888.00 2013-10-15 07:28:20.500 288 12612.90 234.32 54559.75 88888.00 2013-10-15 07:28:20.625 288 12612.95 234.28 54559.75 88888.00 2013-10-15 07:28:20.750 288 12612.90 234.28 54559.75 88888.00 2013-10-15 07:28:20.875 288 12612.90 234.20 54559.78 88888.00 2013-10-15 07:28:21.000 288 12612.90 234.15 54559.78 88888.00 2013-10-15 07:28:21.125 288 12612.88 234.12 54559.80 88888.00 2013-10-15 07:28:21.250 288 12612.85 234.07 54559.82 88888.00 2013-10-15 07:28:21.375 288 12612.85 234.07 54559.88 88888.00 2013-10-15 07:28:21.500 288 12612.83 234.05 54559.85 88888.00 2013-10-15 07:28:21.625 288 12612.75 234.00 54559.88 88888.00 2013-10-15 07:28:21.750 288 12612.75 233.95 54559.88 88888.00 2013-10-15 07:28:21.875 288 12612.77 233.93 54559.90 88888.00 2013-10-15 07:28:22.000 288 12612.80 233.88 54559.88 88888.00 2013-10-15 07:28:22.125 288 12612.75 233.82 54559.88 88888.00 2013-10-15 07:28:22.250 288 12612.73 233.75 54559.88 88888.00 2013-10-15 07:28:22.375 288 12612.83 233.72 54559.88 88888.00 2013-10-15 07:28:22.500 288 12612.83 233.72 54559.90 88888.00 2013-10-15 07:28:22.625 288 12612.85 233.72 54559.90 88888.00 2013-10-15 07:28:22.750 288 12612.90 233.72 54559.90 88888.00 2013-10-15 07:28:22.875 288 12612.95 233.72 54559.90 88888.00 2013-10-15 07:28:23.000 288 12612.92 233.70 54559.90 88888.00 2013-10-15 07:28:23.125 288 12612.92 233.68 54559.93 88888.00 2013-10-15 07:28:23.250 288 12612.95 233.65 54559.93 88888.00 2013-10-15 07:28:23.375 288 12613.00 233.68 54559.93 88888.00 2013-10-15 07:28:23.500 288 12613.05 233.70 54559.93 88888.00 2013-10-15 07:28:23.625 288 12613.10 233.72 54559.93 88888.00 2013-10-15 07:28:23.750 288 12613.08 233.70 54559.90 88888.00 2013-10-15 07:28:23.875 288 12613.08 233.70 54559.95 88888.00 2013-10-15 07:28:24.000 288 12613.12 233.70 54559.95 88888.00 2013-10-15 07:28:24.125 288 12613.12 233.70 54559.95 88888.00 2013-10-15 07:28:24.250 288 12613.10 233.70 54559.95 88888.00 2013-10-15 07:28:24.375 288 12613.12 233.70 54559.95 88888.00 2013-10-15 07:28:24.500 288 12613.12 233.70 54559.95 88888.00 2013-10-15 07:28:24.625 288 12613.12 233.65 54559.95 88888.00 2013-10-15 07:28:24.750 288 12613.10 233.65 54559.95 88888.00 2013-10-15 07:28:24.875 288 12613.12 233.65 54559.95 88888.00 2013-10-15 07:28:25.000 288 12613.17 233.68 54559.97 88888.00 2013-10-15 07:28:25.125 288 12613.20 233.68 54559.97 88888.00 2013-10-15 07:28:25.250 288 12613.27 233.65 54559.95 88888.00 2013-10-15 07:28:25.375 288 12613.35 233.65 54559.95 88888.00 2013-10-15 07:28:25.500 288 12613.35 233.65 54559.95 88888.00 2013-10-15 07:28:25.625 288 12613.38 233.65 54559.90 88888.00 2013-10-15 07:28:25.750 288 12613.35 233.65 54559.93 88888.00 2013-10-15 07:28:25.875 288 12613.35 233.65 54559.95 88888.00 2013-10-15 07:28:26.000 288 12613.45 233.68 54559.97 88888.00 2013-10-15 07:28:26.125 288 12613.48 233.70 54559.97 88888.00 2013-10-15 07:28:26.250 288 12613.50 233.70 54559.97 88888.00 2013-10-15 07:28:26.375 288 12613.58 233.70 54559.97 88888.00 2013-10-15 07:28:26.500 288 12613.62 233.75 54559.97 88888.00 2013-10-15 07:28:26.625 288 12613.65 233.78 54559.97 88888.00 2013-10-15 07:28:26.750 288 12613.67 233.80 54559.97 88888.00 2013-10-15 07:28:26.875 288 12613.80 233.82 54559.95 88888.00 2013-10-15 07:28:27.000 288 12613.85 233.85 54559.97 88888.00 2013-10-15 07:28:27.125 288 12613.90 233.88 54559.97 88888.00 2013-10-15 07:28:27.250 288 12613.88 233.88 54559.95 88888.00 2013-10-15 07:28:27.375 288 12614.00 233.90 54559.95 88888.00 2013-10-15 07:28:27.500 288 12614.08 233.93 54559.95 88888.00 2013-10-15 07:28:27.625 288 12614.12 233.93 54559.93 88888.00 2013-10-15 07:28:27.750 288 12614.15 233.93 54559.93 88888.00 2013-10-15 07:28:27.875 288 12614.15 233.93 54559.90 88888.00 2013-10-15 07:28:28.000 288 12614.25 233.95 54559.90 88888.00 2013-10-15 07:28:28.125 288 12614.33 233.97 54559.90 88888.00 2013-10-15 07:28:28.250 288 12614.38 233.97 54559.90 88888.00 2013-10-15 07:28:28.375 288 12614.42 233.97 54559.90 88888.00 2013-10-15 07:28:28.500 288 12614.45 233.97 54559.90 88888.00 2013-10-15 07:28:28.625 288 12614.45 234.00 54559.93 88888.00 2013-10-15 07:28:28.750 288 12614.52 233.97 54559.93 88888.00 2013-10-15 07:28:28.875 288 12614.58 233.97 54559.93 88888.00 2013-10-15 07:28:29.000 288 12614.65 234.00 54559.90 88888.00 2013-10-15 07:28:29.125 288 12614.70 234.03 54559.90 88888.00 2013-10-15 07:28:29.250 288 12614.73 234.05 54559.93 88888.00 2013-10-15 07:28:29.375 288 12614.75 234.07 54559.90 88888.00 2013-10-15 07:28:29.500 288 12614.77 234.07 54559.90 88888.00 2013-10-15 07:28:29.625 288 12614.77 234.07 54559.93 88888.00 2013-10-15 07:28:29.750 288 12614.75 234.10 54559.95 88888.00 2013-10-15 07:28:29.875 288 12614.70 234.10 54559.95 88888.00 2013-10-15 07:28:30.000 288 12614.77 234.10 54559.95 88888.00 2013-10-15 07:28:30.125 288 12614.83 234.07 54559.97 88888.00 2013-10-15 07:28:30.250 288 12614.88 234.07 54559.95 88888.00 2013-10-15 07:28:30.375 288 12614.90 234.12 54559.95 88888.00 2013-10-15 07:28:30.500 288 12614.88 234.10 54559.95 88888.00 2013-10-15 07:28:30.625 288 12614.85 234.12 54559.97 88888.00 2013-10-15 07:28:30.750 288 12614.85 234.12 54559.97 88888.00 2013-10-15 07:28:30.875 288 12614.85 234.12 54559.97 88888.00 2013-10-15 07:28:31.000 288 12614.85 234.12 54559.97 88888.00 2013-10-15 07:28:31.125 288 12614.90 234.15 54559.97 88888.00 2013-10-15 07:28:31.250 288 12614.90 234.10 54559.97 88888.00 2013-10-15 07:28:31.375 288 12614.90 234.12 54559.97 88888.00 2013-10-15 07:28:31.500 288 12614.95 234.12 54560.00 88888.00 2013-10-15 07:28:31.625 288 12614.92 234.15 54560.00 88888.00 2013-10-15 07:28:31.750 288 12614.90 234.18 54560.00 88888.00 2013-10-15 07:28:31.875 288 12614.90 234.18 54560.00 88888.00 2013-10-15 07:28:32.000 288 12614.98 234.18 54560.00 88888.00 2013-10-15 07:28:32.125 288 12615.02 234.20 54559.97 88888.00 2013-10-15 07:28:32.250 288 12615.05 234.20 54560.00 88888.00 2013-10-15 07:28:32.375 288 12615.08 234.25 54560.00 88888.00 2013-10-15 07:28:32.500 288 12615.08 234.28 54560.00 88888.00 2013-10-15 07:28:32.625 288 12615.17 234.28 54560.03 88888.00 2013-10-15 07:28:32.750 288 12615.30 234.28 54560.00 88888.00 2013-10-15 07:28:32.875 288 12615.38 234.28 54560.03 88888.00 2013-10-15 07:28:33.000 288 12615.45 234.28 54560.00 88888.00 2013-10-15 07:28:33.125 288 12615.40 234.28 54560.00 88888.00 2013-10-15 07:28:33.250 288 12615.40 234.28 54560.00 88888.00 2013-10-15 07:28:33.375 288 12615.48 234.30 54560.00 88888.00 2013-10-15 07:28:33.500 288 12615.55 234.32 54560.03 88888.00 2013-10-15 07:28:33.625 288 12615.58 234.32 54560.00 88888.00 2013-10-15 07:28:33.750 288 12615.58 234.32 54560.00 88888.00 2013-10-15 07:28:33.875 288 12615.60 234.35 54560.00 88888.00 2013-10-15 07:28:34.000 288 12615.60 234.38 54559.97 88888.00 2013-10-15 07:28:34.125 288 12615.62 234.40 54560.00 88888.00 2013-10-15 07:28:34.250 288 12615.62 234.45 54560.00 88888.00 2013-10-15 07:28:34.375 288 12615.70 234.53 54560.00 88888.00 2013-10-15 07:28:34.500 288 12615.67 234.53 54559.97 88888.00 2013-10-15 07:28:34.625 288 12615.62 234.53 54560.00 88888.00 2013-10-15 07:28:34.750 288 12615.62 234.57 54559.97 88888.00 2013-10-15 07:28:34.875 288 12615.55 234.57 54559.97 88888.00 2013-10-15 07:28:35.000 288 12615.65 234.62 54560.00 88888.00 2013-10-15 07:28:35.125 288 12615.75 234.65 54560.03 88888.00 2013-10-15 07:28:35.250 288 12615.70 234.60 54560.00 88888.00 2013-10-15 07:28:35.375 288 12615.70 234.65 54560.00 88888.00 2013-10-15 07:28:35.500 288 12615.77 234.62 54560.03 88888.00 2013-10-15 07:28:35.625 288 12615.85 234.65 54560.03 88888.00 2013-10-15 07:28:35.750 288 12615.92 234.65 54560.00 88888.00 2013-10-15 07:28:35.875 288 12615.98 234.68 54559.97 88888.00 2013-10-15 07:28:36.000 288 12616.00 234.62 54559.97 88888.00 2013-10-15 07:28:36.125 288 12616.05 234.65 54559.97 88888.00 2013-10-15 07:28:36.250 288 12616.12 234.68 54560.00 88888.00 2013-10-15 07:28:36.375 288 12616.23 234.75 54560.00 88888.00 2013-10-15 07:28:36.500 288 12616.30 234.78 54560.03 88888.00 2013-10-15 07:28:36.625 288 12616.33 234.80 54560.00 88888.00 2013-10-15 07:28:36.750 288 12616.33 234.82 54560.00 88888.00 2013-10-15 07:28:36.875 288 12616.30 234.82 54560.00 88888.00 2013-10-15 07:28:37.000 288 12616.33 234.88 54559.97 88888.00 2013-10-15 07:28:37.125 288 12616.30 234.90 54560.00 88888.00 2013-10-15 07:28:37.250 288 12616.35 234.97 54560.05 88888.00 2013-10-15 07:28:37.375 288 12616.38 235.00 54560.07 88888.00 2013-10-15 07:28:37.500 288 12616.38 235.03 54560.05 88888.00 2013-10-15 07:28:37.625 288 12616.40 235.03 54560.03 88888.00 2013-10-15 07:28:37.750 288 12616.40 235.05 54560.05 88888.00 2013-10-15 07:28:37.875 288 12616.38 235.05 54560.05 88888.00 2013-10-15 07:28:38.000 288 12616.35 235.00 54560.03 88888.00 2013-10-15 07:28:38.125 288 12616.30 235.07 54560.05 88888.00 2013-10-15 07:28:38.250 288 12616.27 235.07 54560.05 88888.00 2013-10-15 07:28:38.375 288 12616.30 235.07 54560.05 88888.00 2013-10-15 07:28:38.500 288 12616.25 235.05 54560.10 88888.00 2013-10-15 07:28:38.625 288 12616.25 235.07 54560.10 88888.00 2013-10-15 07:28:38.750 288 12616.25 235.05 54560.10 88888.00 2013-10-15 07:28:38.875 288 12616.20 235.03 54560.10 88888.00 2013-10-15 07:28:39.000 288 12616.25 235.05 54560.10 88888.00 2013-10-15 07:28:39.125 288 12616.25 235.05 54560.10 88888.00 2013-10-15 07:28:39.250 288 12616.15 235.03 54560.12 88888.00 2013-10-15 07:28:39.375 288 12616.20 235.05 54560.12 88888.00 2013-10-15 07:28:39.500 288 12616.27 235.05 54560.12 88888.00 2013-10-15 07:28:39.625 288 12616.33 235.05 54560.10 88888.00 2013-10-15 07:28:39.750 288 12616.27 235.05 54560.10 88888.00 2013-10-15 07:28:39.875 288 12616.25 235.05 54560.10 88888.00 2013-10-15 07:28:40.000 288 12616.25 235.07 54560.12 88888.00 2013-10-15 07:28:40.125 288 12616.25 235.07 54560.15 88888.00 2013-10-15 07:28:40.250 288 12616.23 235.05 54560.15 88888.00 2013-10-15 07:28:40.375 288 12616.23 235.05 54560.15 88888.00 2013-10-15 07:28:40.500 288 12616.23 235.05 54560.18 88888.00 2013-10-15 07:28:40.625 288 12616.33 235.05 54560.18 88888.00 2013-10-15 07:28:40.750 288 12616.38 235.07 54560.20 88888.00 2013-10-15 07:28:40.875 288 12616.38 235.05 54560.18 88888.00 2013-10-15 07:28:41.000 288 12616.42 235.05 54560.15 88888.00 2013-10-15 07:28:41.125 288 12616.48 235.05 54560.18 88888.00 2013-10-15 07:28:41.250 288 12616.52 235.03 54560.20 88888.00 2013-10-15 07:28:41.375 288 12616.55 235.03 54560.20 88888.00 2013-10-15 07:28:41.500 288 12616.55 235.05 54560.22 88888.00 2013-10-15 07:28:41.625 288 12616.58 235.07 54560.20 88888.00 2013-10-15 07:28:41.750 288 12616.67 235.10 54560.20 88888.00 2013-10-15 07:28:41.875 288 12616.75 235.10 54560.20 88888.00 2013-10-15 07:28:42.000 288 12616.75 235.10 54560.20 88888.00 2013-10-15 07:28:42.125 288 12616.80 235.10 54560.20 88888.00 2013-10-15 07:28:42.250 288 12616.83 235.12 54560.20 88888.00 2013-10-15 07:28:42.375 288 12616.83 235.12 54560.18 88888.00 2013-10-15 07:28:42.500 288 12616.88 235.12 54560.15 88888.00 2013-10-15 07:28:42.625 288 12616.95 235.15 54560.18 88888.00 2013-10-15 07:28:42.750 288 12616.98 235.18 54560.18 88888.00 2013-10-15 07:28:42.875 288 12617.02 235.20 54560.18 88888.00 2013-10-15 07:28:43.000 288 12617.15 235.20 54560.18 88888.00 2013-10-15 07:28:43.125 288 12617.27 235.20 54560.18 88888.00 2013-10-15 07:28:43.250 288 12617.30 235.22 54560.18 88888.00 2013-10-15 07:28:43.375 288 12617.38 235.25 54560.18 88888.00 2013-10-15 07:28:43.500 288 12617.42 235.30 54560.18 88888.00 2013-10-15 07:28:43.625 288 12617.55 235.32 54560.18 88888.00 2013-10-15 07:28:43.750 288 12617.67 235.35 54560.18 88888.00 2013-10-15 07:28:43.875 288 12617.70 235.35 54560.15 88888.00 2013-10-15 07:28:44.000 288 12617.75 235.38 54560.18 88888.00 2013-10-15 07:28:44.125 288 12617.83 235.43 54560.15 88888.00 2013-10-15 07:28:44.250 288 12617.90 235.47 54560.12 88888.00 2013-10-15 07:28:44.375 288 12617.98 235.50 54560.12 88888.00 2013-10-15 07:28:44.500 288 12618.00 235.53 54560.15 88888.00 2013-10-15 07:28:44.625 288 12617.98 235.53 54560.12 88888.00 2013-10-15 07:28:44.750 288 12618.00 235.57 54560.15 88888.00 2013-10-15 07:28:44.875 288 12618.08 235.62 54560.18 88888.00 2013-10-15 07:28:45.000 288 12618.02 235.65 54560.15 88888.00 2013-10-15 07:28:45.125 288 12618.00 235.72 54560.18 88888.00 2013-10-15 07:28:45.250 288 12618.12 235.75 54560.20 88888.00 2013-10-15 07:28:45.375 288 12618.15 235.82 54560.18 88888.00 2013-10-15 07:28:45.500 288 12618.15 235.80 54560.20 88888.00 2013-10-15 07:28:45.625 288 12618.20 235.85 54560.18 88888.00 2013-10-15 07:28:45.750 288 12618.25 235.90 54560.18 88888.00 2013-10-15 07:28:45.875 288 12618.30 235.95 54560.15 88888.00 2013-10-15 07:28:46.000 288 12618.38 235.95 54560.15 88888.00 2013-10-15 07:28:46.125 288 12618.40 235.97 54560.15 88888.00 2013-10-15 07:28:46.250 288 12618.40 235.97 54560.15 88888.00 2013-10-15 07:28:46.375 288 12618.45 236.00 54560.15 88888.00 2013-10-15 07:28:46.500 288 12618.50 236.03 54560.15 88888.00 2013-10-15 07:28:46.625 288 12618.55 236.03 54560.15 88888.00 2013-10-15 07:28:46.750 288 12618.55 236.03 54560.15 88888.00 2013-10-15 07:28:46.875 288 12618.60 236.03 54560.15 88888.00 2013-10-15 07:28:47.000 288 12618.65 236.03 54560.10 88888.00 2013-10-15 07:28:47.125 288 12618.70 236.05 54560.10 88888.00 2013-10-15 07:28:47.250 288 12618.75 236.05 54560.10 88888.00 2013-10-15 07:28:47.375 288 12618.80 236.05 54560.10 88888.00 2013-10-15 07:28:47.500 288 12618.83 236.03 54560.10 88888.00 2013-10-15 07:28:47.625 288 12618.98 236.07 54560.10 88888.00 2013-10-15 07:28:47.750 288 12619.05 236.07 54560.10 88888.00 2013-10-15 07:28:47.875 288 12619.08 236.10 54560.10 88888.00 2013-10-15 07:28:48.000 288 12619.10 236.05 54560.07 88888.00 2013-10-15 07:28:48.125 288 12619.12 236.07 54560.07 88888.00 2013-10-15 07:28:48.250 288 12619.15 236.07 54560.07 88888.00 2013-10-15 07:28:48.375 288 12619.25 236.12 54560.07 88888.00 2013-10-15 07:28:48.500 288 12619.35 236.12 54560.05 88888.00 2013-10-15 07:28:48.625 288 12619.48 236.12 54560.05 88888.00 2013-10-15 07:28:48.750 288 12619.55 236.15 54560.10 88888.00 2013-10-15 07:28:48.875 288 12619.58 236.18 54560.05 88888.00 2013-10-15 07:28:49.000 288 12619.52 236.15 54560.03 88888.00 2013-10-15 07:28:49.125 288 12619.55 236.15 54560.05 88888.00 2013-10-15 07:28:49.250 288 12619.65 236.18 54560.05 88888.00 2013-10-15 07:28:49.375 288 12619.73 236.25 54560.05 88888.00 2013-10-15 07:28:49.500 288 12619.77 236.22 54560.05 88888.00 2013-10-15 07:28:49.625 288 12619.83 236.25 54560.05 88888.00 2013-10-15 07:28:49.750 288 12619.83 236.28 54560.05 88888.00 2013-10-15 07:28:49.875 288 12619.80 236.28 54560.07 88888.00 2013-10-15 07:28:50.000 288 12619.85 236.25 54560.07 88888.00 2013-10-15 07:28:50.125 288 12619.85 236.28 54560.10 88888.00 2013-10-15 07:28:50.250 288 12619.85 236.30 54560.10 88888.00 2013-10-15 07:28:50.375 288 12619.92 236.30 54560.07 88888.00 2013-10-15 07:28:50.500 288 12619.98 236.32 54560.10 88888.00 2013-10-15 07:28:50.625 288 12620.00 236.28 54560.10 88888.00 2013-10-15 07:28:50.750 288 12620.02 236.28 54560.12 88888.00 2013-10-15 07:28:50.875 288 12620.02 236.28 54560.12 88888.00 2013-10-15 07:28:51.000 288 12620.08 236.25 54560.10 88888.00 2013-10-15 07:28:51.125 288 12620.12 236.28 54560.10 88888.00 2013-10-15 07:28:51.250 288 12620.15 236.25 54560.12 88888.00 2013-10-15 07:28:51.375 288 12620.20 236.28 54560.15 88888.00 2013-10-15 07:28:51.500 288 12620.25 236.28 54560.12 88888.00 2013-10-15 07:28:51.625 288 12620.30 236.28 54560.12 88888.00 2013-10-15 07:28:51.750 288 12620.27 236.28 54560.15 88888.00 2013-10-15 07:28:51.875 288 12620.23 236.25 54560.12 88888.00 2013-10-15 07:28:52.000 288 12620.30 236.25 54560.12 88888.00 2013-10-15 07:28:52.125 288 12620.38 236.28 54560.15 88888.00 2013-10-15 07:28:52.250 288 12620.45 236.28 54560.18 88888.00 2013-10-15 07:28:52.375 288 12620.45 236.22 54560.15 88888.00 2013-10-15 07:28:52.500 288 12620.42 236.25 54560.15 88888.00 2013-10-15 07:28:52.625 288 12620.40 236.25 54560.15 88888.00 2013-10-15 07:28:52.750 288 12620.45 236.22 54560.15 88888.00 2013-10-15 07:28:52.875 288 12620.45 236.22 54560.18 88888.00 2013-10-15 07:28:53.000 288 12620.40 236.22 54560.18 88888.00 2013-10-15 07:28:53.125 288 12620.38 236.28 54560.20 88888.00 2013-10-15 07:28:53.250 288 12620.35 236.20 54560.20 88888.00 2013-10-15 07:28:53.375 288 12620.40 236.22 54560.20 88888.00 2013-10-15 07:28:53.500 288 12620.45 236.20 54560.18 88888.00 2013-10-15 07:28:53.625 288 12620.45 236.20 54560.18 88888.00 2013-10-15 07:28:53.750 288 12620.50 236.20 54560.22 88888.00 2013-10-15 07:28:53.875 288 12620.50 236.12 54560.20 88888.00 2013-10-15 07:28:54.000 288 12620.52 236.10 54560.18 88888.00 2013-10-15 07:28:54.125 288 12620.52 236.07 54560.20 88888.00 2013-10-15 07:28:54.250 288 12620.55 236.05 54560.22 88888.00 2013-10-15 07:28:54.375 288 12620.55 236.05 54560.25 88888.00 2013-10-15 07:28:54.500 288 12620.55 236.03 54560.22 88888.00 2013-10-15 07:28:54.625 288 12620.58 236.03 54560.25 88888.00 2013-10-15 07:28:54.750 288 12620.60 235.97 54560.22 88888.00 2013-10-15 07:28:54.875 288 12620.60 235.95 54560.22 88888.00 2013-10-15 07:28:55.000 288 12620.65 235.95 54560.22 88888.00 2013-10-15 07:28:55.125 288 12620.67 235.90 54560.28 88888.00 2013-10-15 07:28:55.250 288 12620.65 235.85 54560.28 88888.00 2013-10-15 07:28:55.375 288 12620.62 235.82 54560.28 88888.00 2013-10-15 07:28:55.500 288 12620.65 235.80 54560.30 88888.00 2013-10-15 07:28:55.625 288 12620.73 235.72 54560.28 88888.00 2013-10-15 07:28:55.750 288 12620.77 235.72 54560.30 88888.00 2013-10-15 07:28:55.875 288 12620.75 235.68 54560.32 88888.00 2013-10-15 07:28:56.000 288 12620.77 235.62 54560.32 88888.00 2013-10-15 07:28:56.125 288 12620.77 235.57 54560.32 88888.00 2013-10-15 07:28:56.250 288 12620.67 235.55 54560.30 88888.00 2013-10-15 07:28:56.375 288 12620.73 235.57 54560.30 88888.00 2013-10-15 07:28:56.500 288 12620.73 235.53 54560.32 88888.00 2013-10-15 07:28:56.625 288 12620.70 235.47 54560.35 88888.00 2013-10-15 07:28:56.750 288 12620.70 235.43 54560.32 88888.00 2013-10-15 07:28:56.875 288 12620.67 235.40 54560.35 88888.00 2013-10-15 07:28:57.000 288 12620.67 235.32 54560.40 88888.00 2013-10-15 07:28:57.125 288 12620.73 235.28 54560.43 88888.00 2013-10-15 07:28:57.250 288 12620.70 235.22 54560.45 88888.00 2013-10-15 07:28:57.375 288 12620.62 235.18 54560.45 88888.00 2013-10-15 07:28:57.500 288 12620.62 235.18 54560.47 88888.00 2013-10-15 07:28:57.625 288 12620.65 235.12 54560.47 88888.00 2013-10-15 07:28:57.750 288 12620.65 235.03 54560.50 88888.00 2013-10-15 07:28:57.875 288 12620.55 234.97 54560.50 88888.00 2013-10-15 07:28:58.000 288 12620.50 234.95 54560.53 88888.00 2013-10-15 07:28:58.125 288 12620.55 234.90 54560.55 88888.00 2013-10-15 07:28:58.250 288 12620.58 234.78 54560.60 88888.00 2013-10-15 07:28:58.375 288 12620.60 234.75 54560.60 88888.00 2013-10-15 07:28:58.500 288 12620.58 234.72 54560.60 88888.00 2013-10-15 07:28:58.625 288 12620.55 234.70 54560.60 88888.00 2013-10-15 07:28:58.750 288 12620.50 234.68 54560.65 88888.00 2013-10-15 07:28:58.875 288 12620.50 234.62 54560.65 88888.00 2013-10-15 07:28:59.000 288 12620.48 234.55 54560.65 88888.00 2013-10-15 07:28:59.125 288 12620.45 234.53 54560.68 88888.00 2013-10-15 07:28:59.250 288 12620.45 234.50 54560.68 88888.00 2013-10-15 07:28:59.375 288 12620.50 234.50 54560.72 88888.00 2013-10-15 07:28:59.500 288 12620.52 234.43 54560.68 88888.00 2013-10-15 07:28:59.625 288 12620.58 234.40 54560.70 88888.00 2013-10-15 07:28:59.750 288 12620.55 234.38 54560.70 88888.00 2013-10-15 07:28:59.875 288 12620.55 234.35 54560.72 88888.00 2013-10-15 07:29:00.000 288 12620.60 234.32 54560.72 88888.00 2013-10-15 07:29:00.125 288 12620.65 234.35 54560.75 88888.00 2013-10-15 07:29:00.250 288 12620.58 234.32 54560.72 88888.00 2013-10-15 07:29:00.375 288 12620.58 234.30 54560.70 88888.00 2013-10-15 07:29:00.500 288 12620.62 234.30 54560.72 88888.00 2013-10-15 07:29:00.625 288 12620.60 234.25 54560.75 88888.00 2013-10-15 07:29:00.750 288 12620.60 234.22 54560.75 88888.00 2013-10-15 07:29:00.875 288 12620.65 234.22 54560.80 88888.00 2013-10-15 07:29:01.000 288 12620.65 234.22 54560.80 88888.00 2013-10-15 07:29:01.125 288 12620.62 234.22 54560.80 88888.00 2013-10-15 07:29:01.250 288 12620.65 234.22 54560.80 88888.00 2013-10-15 07:29:01.375 288 12620.62 234.18 54560.78 88888.00 2013-10-15 07:29:01.500 288 12620.65 234.12 54560.78 88888.00 2013-10-15 07:29:01.625 288 12620.75 234.10 54560.80 88888.00 2013-10-15 07:29:01.750 288 12620.80 234.07 54560.78 88888.00 2013-10-15 07:29:01.875 288 12620.83 234.07 54560.80 88888.00 2013-10-15 07:29:02.000 288 12620.83 234.03 54560.80 88888.00 2013-10-15 07:29:02.125 288 12620.83 233.95 54560.85 88888.00 2013-10-15 07:29:02.250 288 12620.85 233.90 54560.85 88888.00 2013-10-15 07:29:02.375 288 12620.92 233.88 54560.85 88888.00 2013-10-15 07:29:02.500 288 12620.95 233.88 54560.82 88888.00 2013-10-15 07:29:02.625 288 12621.02 233.88 54560.85 88888.00 2013-10-15 07:29:02.750 288 12621.10 233.85 54560.88 88888.00 2013-10-15 07:29:02.875 288 12621.12 233.80 54560.85 88888.00 2013-10-15 07:29:03.000 288 12621.08 233.80 54560.85 88888.00 2013-10-15 07:29:03.125 288 12621.12 233.82 54560.88 88888.00 2013-10-15 07:29:03.250 288 12621.15 233.85 54560.88 88888.00 2013-10-15 07:29:03.375 288 12621.23 233.88 54560.90 88888.00 2013-10-15 07:29:03.500 288 12621.23 233.88 54560.90 88888.00 2013-10-15 07:29:03.625 288 12621.30 233.90 54560.85 88888.00 2013-10-15 07:29:03.750 288 12621.30 233.90 54560.88 88888.00 2013-10-15 07:29:03.875 288 12621.27 233.93 54560.90 88888.00 2013-10-15 07:29:04.000 288 12621.30 233.95 54560.93 88888.00 2013-10-15 07:29:04.125 288 12621.33 233.95 54560.93 88888.00 2013-10-15 07:29:04.250 288 12621.35 233.93 54560.90 88888.00 2013-10-15 07:29:04.375 288 12621.40 233.95 54560.90 88888.00 2013-10-15 07:29:04.500 288 12621.42 233.97 54560.95 88888.00 2013-10-15 07:29:04.625 288 12621.40 233.95 54560.95 88888.00 2013-10-15 07:29:04.750 288 12621.38 233.95 54560.95 88888.00 2013-10-15 07:29:04.875 288 12621.45 233.95 54560.95 88888.00 2013-10-15 07:29:05.000 288 12621.45 233.97 54560.93 88888.00 2013-10-15 07:29:05.125 288 12621.42 233.97 54560.97 88888.00 2013-10-15 07:29:05.250 288 12621.42 234.00 54560.97 88888.00 2013-10-15 07:29:05.375 288 12621.45 234.00 54560.97 88888.00 2013-10-15 07:29:05.500 288 12621.48 233.95 54560.97 88888.00 2013-10-15 07:29:05.625 288 12621.48 233.93 54560.97 88888.00 2013-10-15 07:29:05.750 288 12621.45 233.90 54560.95 88888.00 2013-10-15 07:29:05.875 288 12621.40 233.88 54560.97 88888.00 2013-10-15 07:29:06.000 288 12621.40 233.85 54561.00 88888.00 2013-10-15 07:29:06.125 288 12621.40 233.85 54561.05 88888.00 2013-10-15 07:29:06.250 288 12621.40 233.85 54561.03 88888.00 2013-10-15 07:29:06.375 288 12621.38 233.85 54561.03 88888.00 2013-10-15 07:29:06.500 288 12621.35 233.80 54561.05 88888.00 2013-10-15 07:29:06.625 288 12621.35 233.80 54561.05 88888.00 2013-10-15 07:29:06.750 288 12621.40 233.80 54561.10 88888.00 2013-10-15 07:29:06.875 288 12621.42 233.78 54561.07 88888.00 2013-10-15 07:29:07.000 288 12621.42 233.75 54561.10 88888.00 2013-10-15 07:29:07.125 288 12621.35 233.75 54561.10 88888.00 2013-10-15 07:29:07.250 288 12621.33 233.72 54561.12 88888.00 2013-10-15 07:29:07.375 288 12621.38 233.72 54561.12 88888.00 2013-10-15 07:29:07.500 288 12621.38 233.72 54561.10 88888.00 2013-10-15 07:29:07.625 288 12621.35 233.70 54561.12 88888.00 2013-10-15 07:29:07.750 288 12621.30 233.70 54561.15 88888.00 2013-10-15 07:29:07.875 288 12621.30 233.68 54561.18 88888.00 2013-10-15 07:29:08.000 288 12621.25 233.68 54561.15 88888.00 2013-10-15 07:29:08.125 288 12621.17 233.68 54561.15 88888.00 2013-10-15 07:29:08.250 288 12621.23 233.60 54561.18 88888.00 2013-10-15 07:29:08.375 288 12621.27 233.57 54561.20 88888.00 2013-10-15 07:29:08.500 288 12621.33 233.57 54561.20 88888.00 2013-10-15 07:29:08.625 288 12621.33 233.53 54561.20 88888.00 2013-10-15 07:29:08.750 288 12621.35 233.53 54561.20 88888.00 2013-10-15 07:29:08.875 288 12621.33 233.53 54561.25 88888.00 2013-10-15 07:29:09.000 288 12621.33 233.53 54561.22 88888.00 2013-10-15 07:29:09.125 288 12621.35 233.55 54561.25 88888.00 2013-10-15 07:29:09.250 288 12621.33 233.53 54561.28 88888.00 2013-10-15 07:29:09.375 288 12621.33 233.55 54561.28 88888.00 2013-10-15 07:29:09.500 288 12621.33 233.57 54561.28 88888.00 2013-10-15 07:29:09.625 288 12621.27 233.57 54561.28 88888.00 2013-10-15 07:29:09.750 288 12621.33 233.65 54561.38 88888.00 2013-10-15 07:29:09.875 288 12621.40 233.68 54561.40 88888.00 2013-10-15 07:29:10.000 288 12621.35 233.62 54561.32 88888.00 2013-10-15 07:29:10.125 288 12621.27 233.60 54561.30 88888.00 2013-10-15 07:29:10.250 288 12621.20 233.62 54561.35 88888.00 2013-10-15 07:29:10.375 288 12621.17 233.62 54561.32 88888.00 2013-10-15 07:29:10.500 288 12621.10 233.65 54561.35 88888.00 2013-10-15 07:29:10.625 288 12621.02 233.68 54561.40 88888.00 2013-10-15 07:29:10.750 288 12620.98 233.68 54561.40 88888.00 2013-10-15 07:29:10.875 288 12620.95 233.65 54561.43 88888.00 2013-10-15 07:29:11.000 288 12620.95 233.68 54561.43 88888.00 2013-10-15 07:29:11.125 288 12620.95 233.62 54561.45 88888.00 2013-10-15 07:29:11.250 288 12620.90 233.57 54561.43 88888.00 2013-10-15 07:29:11.375 288 12620.83 233.57 54561.43 88888.00 2013-10-15 07:29:11.500 288 12620.75 233.57 54561.43 88888.00 2013-10-15 07:29:11.625 288 12620.75 233.57 54561.47 88888.00 2013-10-15 07:29:11.750 288 12620.77 233.55 54561.45 88888.00 2013-10-15 07:29:11.875 288 12620.70 233.50 54561.45 88888.00 2013-10-15 07:29:12.000 288 12620.67 233.45 54561.43 88888.00 2013-10-15 07:29:12.125 288 12620.73 233.43 54561.47 88888.00 2013-10-15 07:29:12.250 288 12620.67 233.38 54561.53 88888.00 2013-10-15 07:29:12.375 288 12620.65 233.35 54561.53 88888.00 2013-10-15 07:29:12.500 288 12620.62 233.28 54561.53 88888.00 2013-10-15 07:29:12.625 288 12620.65 233.28 54561.55 88888.00 2013-10-15 07:29:12.750 288 12620.65 233.22 54561.57 88888.00 2013-10-15 07:29:12.875 288 12620.67 233.18 54561.57 88888.00 2013-10-15 07:29:13.000 288 12620.67 233.12 54561.55 88888.00 2013-10-15 07:29:13.125 288 12620.62 233.07 54561.57 88888.00 2013-10-15 07:29:13.250 288 12620.52 233.05 54561.60 88888.00 2013-10-15 07:29:13.375 288 12620.50 233.03 54561.60 88888.00 2013-10-15 07:29:13.500 288 12620.48 233.00 54561.62 88888.00 2013-10-15 07:29:13.625 288 12620.48 232.95 54561.65 88888.00 2013-10-15 07:29:13.750 288 12620.45 232.97 54561.68 88888.00 2013-10-15 07:29:13.875 288 12620.42 232.93 54561.68 88888.00 2013-10-15 07:29:14.000 288 12620.38 232.88 54561.70 88888.00 2013-10-15 07:29:14.125 288 12620.27 232.88 54561.72 88888.00 2013-10-15 07:29:14.250 288 12620.23 232.80 54561.72 88888.00 2013-10-15 07:29:14.375 288 12620.17 232.80 54561.72 88888.00 2013-10-15 07:29:14.500 288 12620.08 232.75 54561.75 88888.00 2013-10-15 07:29:14.625 288 12620.02 232.65 54561.75 88888.00 2013-10-15 07:29:14.750 288 12620.00 232.60 54561.78 88888.00 2013-10-15 07:29:14.875 288 12619.95 232.55 54561.80 88888.00 2013-10-15 07:29:15.000 288 12619.90 232.47 54561.80 88888.00 2013-10-15 07:29:15.125 288 12619.88 232.45 54561.85 88888.00 2013-10-15 07:29:15.250 288 12619.85 232.32 54561.85 88888.00 2013-10-15 07:29:15.375 288 12619.85 232.28 54561.85 88888.00 2013-10-15 07:29:15.500 288 12619.85 232.18 54561.88 88888.00 2013-10-15 07:29:15.625 288 12619.77 232.12 54561.88 88888.00 2013-10-15 07:29:15.750 288 12619.75 232.05 54561.88 88888.00 2013-10-15 07:29:15.875 288 12619.73 232.00 54561.88 88888.00 2013-10-15 07:29:16.000 288 12619.75 231.95 54561.88 88888.00 2013-10-15 07:29:16.125 288 12619.70 231.88 54561.95 88888.00 2013-10-15 07:29:16.250 288 12619.65 231.80 54561.95 88888.00 2013-10-15 07:29:16.375 288 12619.62 231.75 54561.95 88888.00 2013-10-15 07:29:16.500 288 12619.58 231.70 54561.95 88888.00 2013-10-15 07:29:16.625 288 12619.58 231.65 54562.00 88888.00 2013-10-15 07:29:16.750 288 12619.55 231.60 54562.00 88888.00 2013-10-15 07:29:16.875 288 12619.42 231.50 54562.03 88888.00 2013-10-15 07:29:17.000 288 12619.38 231.43 54562.05 88888.00 2013-10-15 07:29:17.125 288 12619.45 231.35 54562.10 88888.00 2013-10-15 07:29:17.250 288 12619.48 231.28 54562.10 88888.00 2013-10-15 07:29:17.375 288 12619.55 231.25 54562.10 88888.00 2013-10-15 07:29:17.500 288 12619.50 231.18 54562.12 88888.00 2013-10-15 07:29:17.625 288 12619.45 231.10 54562.15 88888.00 2013-10-15 07:29:17.750 288 12619.42 231.03 54562.18 88888.00 2013-10-15 07:29:17.875 288 12619.38 230.93 54562.15 88888.00 2013-10-15 07:29:18.000 288 12619.33 230.85 54562.15 88888.00 2013-10-15 07:29:18.125 288 12619.30 230.78 54562.18 88888.00 2013-10-15 07:29:18.250 288 12619.30 230.65 54562.22 88888.00 2013-10-15 07:29:18.375 288 12619.25 230.60 54562.22 88888.00 2013-10-15 07:29:18.500 288 12619.17 230.55 54562.25 88888.00 2013-10-15 07:29:18.625 288 12619.20 230.45 54562.22 88888.00 2013-10-15 07:29:18.750 288 12619.20 230.40 54562.28 88888.00 2013-10-15 07:29:18.875 288 12619.20 230.32 54562.25 88888.00 2013-10-15 07:29:19.000 288 12619.23 230.28 54562.28 88888.00 2013-10-15 07:29:19.125 288 12619.23 230.22 54562.30 88888.00 2013-10-15 07:29:19.250 288 12619.23 230.15 54562.32 88888.00 2013-10-15 07:29:19.375 288 12619.23 230.05 54562.32 88888.00 2013-10-15 07:29:19.500 288 12619.23 230.05 54562.30 88888.00 2013-10-15 07:29:19.625 288 12619.25 230.00 54562.32 88888.00 2013-10-15 07:29:19.750 288 12619.25 229.97 54562.32 88888.00 2013-10-15 07:29:19.875 288 12619.25 229.93 54562.35 88888.00 2013-10-15 07:29:20.000 288 12619.35 229.88 54562.32 88888.00 2013-10-15 07:29:20.125 288 12619.38 229.88 54562.35 88888.00 2013-10-15 07:29:20.250 288 12619.35 229.85 54562.35 88888.00 2013-10-15 07:29:20.375 288 12619.38 229.88 54562.35 88888.00 2013-10-15 07:29:20.500 288 12619.42 229.85 54562.35 88888.00 2013-10-15 07:29:20.625 288 12619.45 229.85 54562.35 88888.00 2013-10-15 07:29:20.750 288 12619.42 229.82 54562.35 88888.00 2013-10-15 07:29:20.875 288 12619.50 229.85 54562.35 88888.00 2013-10-15 07:29:21.000 288 12619.55 229.82 54562.35 88888.00 2013-10-15 07:29:21.125 288 12619.52 229.82 54562.35 88888.00 2013-10-15 07:29:21.250 288 12619.50 229.78 54562.35 88888.00 2013-10-15 07:29:21.375 288 12619.58 229.78 54562.35 88888.00 2013-10-15 07:29:21.500 288 12619.62 229.80 54562.35 88888.00 2013-10-15 07:29:21.625 288 12619.67 229.80 54562.38 88888.00 2013-10-15 07:29:21.750 288 12619.67 229.78 54562.32 88888.00 2013-10-15 07:29:21.875 288 12619.65 229.78 54562.35 88888.00 2013-10-15 07:29:22.000 288 12619.70 229.75 54562.32 88888.00 2013-10-15 07:29:22.125 288 12619.70 229.75 54562.32 88888.00 2013-10-15 07:29:22.250 288 12619.67 229.70 54562.38 88888.00 2013-10-15 07:29:22.375 288 12619.73 229.70 54562.40 88888.00 2013-10-15 07:29:22.500 288 12619.75 229.70 54562.40 88888.00 2013-10-15 07:29:22.625 288 12619.88 229.65 54562.38 88888.00 2013-10-15 07:29:22.750 288 12619.92 229.60 54562.40 88888.00 2013-10-15 07:29:22.875 288 12619.90 229.57 54562.40 88888.00 2013-10-15 07:29:23.000 288 12619.90 229.55 54562.40 88888.00 2013-10-15 07:29:23.125 288 12619.98 229.53 54562.38 88888.00 2013-10-15 07:29:23.250 288 12620.02 229.47 54562.40 88888.00 2013-10-15 07:29:23.375 288 12620.08 229.45 54562.40 88888.00 2013-10-15 07:29:23.500 288 12620.10 229.45 54562.40 88888.00 2013-10-15 07:29:23.625 288 12620.15 229.45 54562.43 88888.00 2013-10-15 07:29:23.750 288 12620.23 229.40 54562.43 88888.00 2013-10-15 07:29:23.875 288 12620.30 229.35 54562.40 88888.00 2013-10-15 07:29:24.000 288 12620.25 229.35 54562.40 88888.00 2013-10-15 07:29:24.125 288 12620.33 229.35 54562.43 88888.00 2013-10-15 07:29:24.250 288 12620.35 229.28 54562.40 88888.00 2013-10-15 07:29:24.375 288 12620.38 229.28 54562.43 88888.00 2013-10-15 07:29:24.500 288 12620.42 229.25 54562.40 88888.00 2013-10-15 07:29:24.625 288 12620.50 229.20 54562.43 88888.00 2013-10-15 07:29:24.750 288 12620.55 229.18 54562.43 88888.00 2013-10-15 07:29:24.875 288 12620.60 229.15 54562.40 88888.00 2013-10-15 07:29:25.000 288 12620.65 229.12 54562.38 88888.00 2013-10-15 07:29:25.125 288 12620.62 229.10 54562.45 88888.00 2013-10-15 07:29:25.250 288 12620.65 229.10 54562.43 88888.00 2013-10-15 07:29:25.375 288 12620.73 229.07 54562.40 88888.00 2013-10-15 07:29:25.500 288 12620.67 229.03 54562.40 88888.00 2013-10-15 07:29:25.625 288 12620.67 229.03 54562.40 88888.00 2013-10-15 07:29:25.750 288 12620.67 229.00 54562.40 88888.00 2013-10-15 07:29:25.875 288 12620.70 228.97 54562.43 88888.00 2013-10-15 07:29:26.000 288 12620.77 228.93 54562.43 88888.00 2013-10-15 07:29:26.125 288 12620.88 228.95 54562.43 88888.00 2013-10-15 07:29:26.250 288 12620.88 228.95 54562.45 88888.00 2013-10-15 07:29:26.375 288 12620.90 228.90 54562.43 88888.00 2013-10-15 07:29:26.500 288 12620.92 228.88 54562.43 88888.00 2013-10-15 07:29:26.625 288 12621.00 228.85 54562.43 88888.00 2013-10-15 07:29:26.750 288 12621.12 228.85 54562.43 88888.00 2013-10-15 07:29:26.875 288 12621.20 228.82 54562.45 88888.00 2013-10-15 07:29:27.000 288 12621.23 228.78 54562.43 88888.00 2013-10-15 07:29:27.125 288 12621.23 228.75 54562.40 88888.00 2013-10-15 07:29:27.250 288 12621.27 228.72 54562.43 88888.00 2013-10-15 07:29:27.375 288 12621.45 228.70 54562.40 88888.00 2013-10-15 07:29:27.500 288 12621.48 228.72 54562.40 88888.00 2013-10-15 07:29:27.625 288 12621.48 228.72 54562.38 88888.00 2013-10-15 07:29:27.750 288 12621.50 228.72 54562.40 88888.00 2013-10-15 07:29:27.875 288 12621.58 228.70 54562.40 88888.00 2013-10-15 07:29:28.000 288 12621.58 228.70 54562.38 88888.00 2013-10-15 07:29:28.125 288 12621.60 228.70 54562.40 88888.00 2013-10-15 07:29:28.250 288 12621.60 228.68 54562.40 88888.00 2013-10-15 07:29:28.375 288 12621.67 228.68 54562.40 88888.00 2013-10-15 07:29:28.500 288 12621.67 228.68 54562.43 88888.00 2013-10-15 07:29:28.625 288 12621.70 228.68 54562.43 88888.00 2013-10-15 07:29:28.750 288 12621.67 228.70 54562.43 88888.00 2013-10-15 07:29:28.875 288 12621.62 228.70 54562.45 88888.00 2013-10-15 07:29:29.000 288 12621.60 228.68 54562.45 88888.00 2013-10-15 07:29:29.125 288 12621.65 228.62 54562.45 88888.00 2013-10-15 07:29:29.250 288 12621.65 228.60 54562.43 88888.00 2013-10-15 07:29:29.375 288 12621.67 228.62 54562.40 88888.00 2013-10-15 07:29:29.500 288 12621.70 228.62 54562.43 88888.00 2013-10-15 07:29:29.625 288 12621.75 228.62 54562.43 88888.00 2013-10-15 07:29:29.750 288 12621.77 228.60 54562.43 88888.00 2013-10-15 07:29:29.875 288 12621.80 228.55 54562.43 88888.00 2013-10-15 07:29:30.000 288 12621.83 228.53 54562.43 88888.00 2013-10-15 07:29:30.125 288 12621.85 228.53 54562.45 88888.00 2013-10-15 07:29:30.250 288 12621.83 228.55 54562.45 88888.00 2013-10-15 07:29:30.375 288 12621.88 228.55 54562.45 88888.00 2013-10-15 07:29:30.500 288 12621.90 228.55 54562.43 88888.00 2013-10-15 07:29:30.625 288 12621.92 228.53 54562.45 88888.00 2013-10-15 07:29:30.750 288 12621.92 228.53 54562.45 88888.00 2013-10-15 07:29:30.875 288 12621.92 228.55 54562.45 88888.00 2013-10-15 07:29:31.000 288 12622.02 228.57 54562.45 88888.00 2013-10-15 07:29:31.125 288 12622.15 228.53 54562.43 88888.00 2013-10-15 07:29:31.250 288 12622.17 228.57 54562.45 88888.00 2013-10-15 07:29:31.375 288 12622.23 228.62 54562.43 88888.00 2013-10-15 07:29:31.500 288 12622.23 228.65 54562.43 88888.00 2013-10-15 07:29:31.625 288 12622.23 228.68 54562.40 88888.00 2013-10-15 07:29:31.750 288 12622.33 228.68 54562.40 88888.00 2013-10-15 07:29:31.875 288 12622.42 228.72 54562.43 88888.00 2013-10-15 07:29:32.000 288 12622.52 228.75 54562.43 88888.00 2013-10-15 07:29:32.125 288 12622.55 228.72 54562.43 88888.00 2013-10-15 07:29:32.250 288 12622.52 228.70 54562.40 88888.00 2013-10-15 07:29:32.375 288 12622.60 228.72 54562.45 88888.00 2013-10-15 07:29:32.500 288 12622.75 228.72 54562.43 88888.00 2013-10-15 07:29:32.625 288 12622.80 228.68 54562.43 88888.00 2013-10-15 07:29:32.750 288 12622.80 228.65 54562.40 88888.00 2013-10-15 07:29:32.875 288 12622.88 228.62 54562.43 88888.00 2013-10-15 07:29:33.000 288 12622.90 228.62 54562.40 88888.00 2013-10-15 07:29:33.125 288 12622.90 228.62 54562.43 88888.00 2013-10-15 07:29:33.250 288 12622.88 228.62 54562.45 88888.00 2013-10-15 07:29:33.375 288 12622.98 228.62 54562.43 88888.00 2013-10-15 07:29:33.500 288 12623.00 228.60 54562.45 88888.00 2013-10-15 07:29:33.625 288 12623.05 228.55 54562.45 88888.00 2013-10-15 07:29:33.750 288 12623.05 228.55 54562.47 88888.00 2013-10-15 07:29:33.875 288 12623.08 228.55 54562.47 88888.00 2013-10-15 07:29:34.000 288 12623.10 228.53 54562.47 88888.00 2013-10-15 07:29:34.125 288 12623.15 228.50 54562.47 88888.00 2013-10-15 07:29:34.250 288 12623.12 228.45 54562.47 88888.00 2013-10-15 07:29:34.375 288 12623.05 228.40 54562.45 88888.00 2013-10-15 07:29:34.500 288 12623.05 228.40 54562.45 88888.00 2013-10-15 07:29:34.625 288 12623.05 228.40 54562.47 88888.00 2013-10-15 07:29:34.750 288 12623.10 228.35 54562.50 88888.00 2013-10-15 07:29:34.875 288 12623.10 228.30 54562.45 88888.00 2013-10-15 07:29:35.000 288 12623.10 228.28 54562.45 88888.00 2013-10-15 07:29:35.125 288 12623.12 228.28 54562.50 88888.00 2013-10-15 07:29:35.250 288 12623.10 228.22 54562.50 88888.00 2013-10-15 07:29:35.375 288 12623.12 228.20 54562.47 88888.00 2013-10-15 07:29:35.500 288 12623.12 228.20 54562.50 88888.00 2013-10-15 07:29:35.625 288 12623.17 228.18 54562.50 88888.00 2013-10-15 07:29:35.750 288 12623.20 228.12 54562.53 88888.00 2013-10-15 07:29:35.875 288 12623.30 228.10 54562.53 88888.00 2013-10-15 07:29:36.000 288 12623.30 228.05 54562.50 88888.00 2013-10-15 07:29:36.125 288 12623.35 228.03 54562.50 88888.00 2013-10-15 07:29:36.250 288 12623.42 228.07 54562.47 88888.00 2013-10-15 07:29:36.375 288 12623.48 228.05 54562.47 88888.00 2013-10-15 07:29:36.500 288 12623.42 228.05 54562.47 88888.00 2013-10-15 07:29:36.625 288 12623.48 228.05 54562.47 88888.00 2013-10-15 07:29:36.750 288 12623.50 228.07 54562.50 88888.00 2013-10-15 07:29:36.875 288 12623.48 228.07 54562.47 88888.00 2013-10-15 07:29:37.000 288 12623.50 228.07 54562.47 88888.00 2013-10-15 07:29:37.125 288 12623.55 228.05 54562.50 88888.00 2013-10-15 07:29:37.250 288 12623.55 228.03 54562.50 88888.00 2013-10-15 07:29:37.375 288 12623.55 228.03 54562.50 88888.00 2013-10-15 07:29:37.500 288 12623.50 228.03 54562.53 88888.00 2013-10-15 07:29:37.625 288 12623.42 228.03 54562.50 88888.00 2013-10-15 07:29:37.750 288 12623.40 228.00 54562.53 88888.00 2013-10-15 07:29:37.875 288 12623.35 228.00 54562.53 88888.00 2013-10-15 07:29:38.000 288 12623.40 228.03 54562.53 88888.00 2013-10-15 07:29:38.125 288 12623.40 228.05 54562.57 88888.00 2013-10-15 07:29:38.250 288 12623.38 228.03 54562.57 88888.00 2013-10-15 07:29:38.375 288 12623.38 228.00 54562.55 88888.00 2013-10-15 07:29:38.500 288 12623.35 227.95 54562.53 88888.00 2013-10-15 07:29:38.625 288 12623.25 227.93 54562.53 88888.00 2013-10-15 07:29:38.750 288 12623.27 227.93 54562.53 88888.00 2013-10-15 07:29:38.875 288 12623.33 227.93 54562.55 88888.00 2013-10-15 07:29:39.000 288 12623.35 227.93 54562.57 88888.00 2013-10-15 07:29:39.125 288 12623.30 227.88 54562.60 88888.00 2013-10-15 07:29:39.250 288 12623.33 227.85 54562.57 88888.00 2013-10-15 07:29:39.375 288 12623.33 227.88 54562.60 88888.00 2013-10-15 07:29:39.500 288 12623.35 227.85 54562.57 88888.00 2013-10-15 07:29:39.625 288 12623.33 227.85 54562.55 88888.00 2013-10-15 07:29:39.750 288 12623.38 227.85 54562.55 88888.00 2013-10-15 07:29:39.875 288 12623.45 227.85 54562.55 88888.00 2013-10-15 07:29:40.000 288 12623.42 227.85 54562.55 88888.00 2013-10-15 07:29:40.125 288 12623.33 227.88 54562.55 88888.00 2013-10-15 07:29:40.250 288 12623.30 227.88 54562.57 88888.00 2013-10-15 07:29:40.375 288 12623.33 227.88 54562.57 88888.00 2013-10-15 07:29:40.500 288 12623.35 227.88 54562.62 88888.00 2013-10-15 07:29:40.625 288 12623.27 227.82 54562.57 88888.00 2013-10-15 07:29:40.750 288 12623.27 227.80 54562.57 88888.00 2013-10-15 07:29:40.875 288 12623.35 227.80 54562.57 88888.00 2013-10-15 07:29:41.000 288 12623.25 227.82 54562.57 88888.00 2013-10-15 07:29:41.125 288 12623.23 227.80 54562.55 88888.00 2013-10-15 07:29:41.250 288 12623.23 227.78 54562.57 88888.00 2013-10-15 07:29:41.375 288 12623.30 227.75 54562.55 88888.00 2013-10-15 07:29:41.500 288 12623.27 227.72 54562.55 88888.00 2013-10-15 07:29:41.625 288 12623.25 227.72 54562.55 88888.00 2013-10-15 07:29:41.750 288 12623.20 227.78 54562.57 88888.00 2013-10-15 07:29:41.875 288 12623.20 227.75 54562.57 88888.00 2013-10-15 07:29:42.000 288 12623.27 227.75 54562.53 88888.00 2013-10-15 07:29:42.125 288 12623.25 227.72 54562.53 88888.00 2013-10-15 07:29:42.250 288 12623.23 227.70 54562.53 88888.00 2013-10-15 07:29:42.375 288 12623.23 227.72 54562.53 88888.00 2013-10-15 07:29:42.500 288 12623.17 227.72 54562.55 88888.00 2013-10-15 07:29:42.625 288 12623.15 227.72 54562.53 88888.00 2013-10-15 07:29:42.750 288 12623.15 227.72 54562.55 88888.00 2013-10-15 07:29:42.875 288 12623.17 227.70 54562.57 88888.00 2013-10-15 07:29:43.000 288 12623.15 227.70 54562.57 88888.00 2013-10-15 07:29:43.125 288 12623.08 227.70 54562.55 88888.00 2013-10-15 07:29:43.250 288 12623.02 227.65 54562.55 88888.00 2013-10-15 07:29:43.375 288 12623.02 227.65 54562.53 88888.00 2013-10-15 07:29:43.500 288 12622.98 227.62 54562.57 88888.00 2013-10-15 07:29:43.625 288 12622.92 227.57 54562.57 88888.00 2013-10-15 07:29:43.750 288 12622.88 227.53 54562.60 88888.00 2013-10-15 07:29:43.875 288 12622.85 227.47 54562.57 88888.00 2013-10-15 07:29:44.000 288 12622.85 227.45 54562.57 88888.00 2013-10-15 07:29:44.125 288 12622.90 227.43 54562.60 88888.00 2013-10-15 07:29:44.250 288 12622.88 227.38 54562.60 88888.00 2013-10-15 07:29:44.375 288 12622.90 227.35 54562.60 88888.00 2013-10-15 07:29:44.500 288 12622.85 227.32 54562.60 88888.00 2013-10-15 07:29:44.625 288 12622.83 227.28 54562.57 88888.00 2013-10-15 07:29:44.750 288 12622.88 227.22 54562.60 88888.00 2013-10-15 07:29:44.875 288 12622.85 227.20 54562.57 88888.00 2013-10-15 07:29:45.000 288 12622.85 227.18 54562.57 88888.00 2013-10-15 07:29:45.125 288 12622.83 227.15 54562.60 88888.00 2013-10-15 07:29:45.250 288 12622.77 227.07 54562.60 88888.00 2013-10-15 07:29:45.375 288 12622.73 227.07 54562.60 88888.00 2013-10-15 07:29:45.500 288 12622.67 227.05 54562.60 88888.00 2013-10-15 07:29:45.625 288 12622.70 226.97 54562.57 88888.00 2013-10-15 07:29:45.750 288 12622.65 226.93 54562.57 88888.00 2013-10-15 07:29:45.875 288 12622.67 226.82 54562.57 88888.00 2013-10-15 07:29:46.000 288 12622.62 226.85 54562.60 88888.00 2013-10-15 07:29:46.125 288 12622.52 226.80 54562.65 88888.00 2013-10-15 07:29:46.250 288 12622.45 226.70 54562.62 88888.00 2013-10-15 07:29:46.375 288 12622.40 226.65 54562.62 88888.00 2013-10-15 07:29:46.500 288 12622.35 226.62 54562.65 88888.00 2013-10-15 07:29:46.625 288 12622.33 226.57 54562.65 88888.00 2013-10-15 07:29:46.750 288 12622.27 226.50 54562.65 88888.00 2013-10-15 07:29:46.875 288 12622.20 226.43 54562.68 88888.00 2013-10-15 07:29:47.000 288 12622.08 226.35 54562.68 88888.00 2013-10-15 07:29:47.125 288 12621.98 226.28 54562.70 88888.00 2013-10-15 07:29:47.250 288 12621.85 226.12 54562.68 88888.00 2013-10-15 07:29:47.375 288 12621.83 226.05 54562.68 88888.00 2013-10-15 07:29:47.500 288 12621.88 225.93 54562.70 88888.00 2013-10-15 07:29:47.625 288 12621.83 225.85 54562.72 88888.00 2013-10-15 07:29:47.750 288 12621.80 225.75 54562.70 88888.00 2013-10-15 07:29:47.875 288 12621.73 225.65 54562.72 88888.00 2013-10-15 07:29:48.000 288 12621.75 225.55 54562.72 88888.00 2013-10-15 07:29:48.125 288 12621.73 225.47 54562.78 88888.00 2013-10-15 07:29:48.250 288 12621.67 225.38 54562.80 88888.00 2013-10-15 07:29:48.375 288 12621.70 225.30 54562.80 88888.00 2013-10-15 07:29:48.500 288 12621.67 225.22 54562.78 88888.00 2013-10-15 07:29:48.625 288 12621.67 225.12 54562.78 88888.00 2013-10-15 07:29:48.750 288 12621.67 225.07 54562.78 88888.00 2013-10-15 07:29:48.875 288 12621.62 224.97 54562.78 88888.00 2013-10-15 07:29:49.000 288 12621.65 224.93 54562.78 88888.00 2013-10-15 07:29:49.125 288 12621.70 224.85 54562.78 88888.00 2013-10-15 07:29:49.250 288 12621.75 224.80 54562.80 88888.00 2013-10-15 07:29:49.375 288 12621.73 224.72 54562.80 88888.00 2013-10-15 07:29:49.500 288 12621.70 224.65 54562.80 88888.00 2013-10-15 07:29:49.625 288 12621.73 224.57 54562.80 88888.00 2013-10-15 07:29:49.750 288 12621.75 224.50 54562.80 88888.00 2013-10-15 07:29:49.875 288 12621.75 224.45 54562.80 88888.00 2013-10-15 07:29:50.000 288 12621.75 224.38 54562.80 88888.00 2013-10-15 07:29:50.125 288 12621.75 224.32 54562.80 88888.00 2013-10-15 07:29:50.250 288 12621.73 224.18 54562.82 88888.00 2013-10-15 07:29:50.375 288 12621.77 224.18 54562.82 88888.00 2013-10-15 07:29:50.500 288 12621.90 224.10 54562.85 88888.00 2013-10-15 07:29:50.625 288 12621.88 224.10 54562.82 88888.00 2013-10-15 07:29:50.750 288 12621.88 224.07 54562.85 88888.00 2013-10-15 07:29:50.875 288 12621.98 224.00 54562.85 88888.00 2013-10-15 07:29:51.000 288 12621.98 223.97 54562.80 88888.00 2013-10-15 07:29:51.125 288 12621.90 223.95 54562.80 88888.00 2013-10-15 07:29:51.250 288 12621.80 223.90 54562.82 88888.00 2013-10-15 07:29:51.375 288 12621.77 223.90 54562.85 88888.00 2013-10-15 07:29:51.500 288 12621.77 223.88 54562.85 88888.00 2013-10-15 07:29:51.625 288 12621.75 223.90 54562.88 88888.00 2013-10-15 07:29:51.750 288 12621.73 223.85 54562.88 88888.00 2013-10-15 07:29:51.875 288 12621.67 223.82 54562.88 88888.00 2013-10-15 07:29:52.000 288 12621.65 223.80 54562.82 88888.00 2013-10-15 07:29:52.125 288 12621.65 223.80 54562.88 88888.00 2013-10-15 07:29:52.250 288 12621.60 223.78 54562.90 88888.00 2013-10-15 07:29:52.375 288 12621.60 223.75 54562.88 88888.00 2013-10-15 07:29:52.500 288 12621.58 223.75 54562.90 88888.00 2013-10-15 07:29:52.625 288 12621.52 223.75 54562.90 88888.00 2013-10-15 07:29:52.750 288 12621.48 223.70 54562.88 88888.00 2013-10-15 07:29:52.875 288 12621.42 223.70 54562.90 88888.00 2013-10-15 07:29:53.000 288 12621.40 223.68 54562.88 88888.00 2013-10-15 07:29:53.125 288 12621.45 223.62 54562.90 88888.00 2013-10-15 07:29:53.250 288 12621.45 223.53 54562.90 88888.00 2013-10-15 07:29:53.375 288 12621.48 223.50 54562.90 88888.00 2013-10-15 07:29:53.500 288 12621.58 223.50 54562.90 88888.00 2013-10-15 07:29:53.625 288 12621.60 223.47 54562.90 88888.00 2013-10-15 07:29:53.750 288 12621.62 223.40 54562.85 88888.00 2013-10-15 07:29:53.875 288 12621.70 223.38 54562.82 88888.00 2013-10-15 07:29:54.000 288 12621.73 223.38 54562.85 88888.00 2013-10-15 07:29:54.125 288 12621.62 223.32 54562.85 88888.00 2013-10-15 07:29:54.250 288 12621.65 223.25 54562.85 88888.00 2013-10-15 07:29:54.375 288 12621.75 223.22 54562.85 88888.00 2013-10-15 07:29:54.500 288 12621.85 223.20 54562.85 88888.00 2013-10-15 07:29:54.625 288 12621.95 223.20 54562.82 88888.00 2013-10-15 07:29:54.750 288 12622.00 223.18 54562.82 88888.00 2013-10-15 07:29:54.875 288 12621.98 223.15 54562.80 88888.00 2013-10-15 07:29:55.000 288 12621.88 223.15 54562.78 88888.00 2013-10-15 07:29:55.125 288 12621.77 223.15 54562.82 88888.00 2013-10-15 07:29:55.250 288 12621.80 223.15 54562.85 88888.00 2013-10-15 07:29:55.375 288 12621.83 223.18 54562.85 88888.00 2013-10-15 07:29:55.500 288 12621.85 223.15 54562.80 88888.00 2013-10-15 07:29:55.625 288 12621.80 223.07 54562.82 88888.00 2013-10-15 07:29:55.750 288 12621.73 223.05 54562.82 88888.00 2013-10-15 07:29:55.875 288 12621.70 223.03 54562.85 88888.00 2013-10-15 07:29:56.000 288 12621.67 222.95 54562.82 88888.00 2013-10-15 07:29:56.125 288 12621.62 222.90 54562.85 88888.00 2013-10-15 07:29:56.250 288 12621.58 222.85 54562.85 88888.00 2013-10-15 07:29:56.375 288 12621.60 222.85 54562.85 88888.00 2013-10-15 07:29:56.500 288 12621.58 222.85 54562.85 88888.00 2013-10-15 07:29:56.625 288 12621.52 222.82 54562.82 88888.00 2013-10-15 07:29:56.750 288 12621.52 222.80 54562.85 88888.00 2013-10-15 07:29:56.875 288 12621.50 222.78 54562.82 88888.00 2013-10-15 07:29:57.000 288 12621.55 222.70 54562.80 88888.00 2013-10-15 07:29:57.125 288 12621.58 222.68 54562.80 88888.00 2013-10-15 07:29:57.250 288 12621.52 222.68 54562.85 88888.00 2013-10-15 07:29:57.375 288 12621.58 222.68 54562.85 88888.00 2013-10-15 07:29:57.500 288 12621.60 222.65 54562.85 88888.00 2013-10-15 07:29:57.625 288 12621.65 222.65 54562.85 88888.00 2013-10-15 07:29:57.750 288 12621.62 222.62 54562.82 88888.00 2013-10-15 07:29:57.875 288 12621.62 222.57 54562.82 88888.00 2013-10-15 07:29:58.000 288 12621.62 222.57 54562.82 88888.00 2013-10-15 07:29:58.125 288 12621.62 222.55 54562.85 88888.00 2013-10-15 07:29:58.250 288 12621.65 222.53 54562.82 88888.00 2013-10-15 07:29:58.375 288 12621.67 222.53 54562.82 88888.00 2013-10-15 07:29:58.500 288 12621.65 222.53 54562.82 88888.00 2013-10-15 07:29:58.625 288 12621.62 222.53 54562.82 88888.00 2013-10-15 07:29:58.750 288 12621.67 222.53 54562.82 88888.00 2013-10-15 07:29:58.875 288 12621.73 222.55 54562.82 88888.00 2013-10-15 07:29:59.000 288 12621.77 222.53 54562.82 88888.00 2013-10-15 07:29:59.125 288 12621.73 222.50 54562.80 88888.00 2013-10-15 07:29:59.250 288 12621.73 222.47 54562.80 88888.00 2013-10-15 07:29:59.375 288 12621.83 222.47 54562.80 88888.00 2013-10-15 07:29:59.500 288 12621.77 222.45 54562.80 88888.00 2013-10-15 07:29:59.625 288 12621.73 222.40 54562.78 88888.00 2013-10-15 07:29:59.750 288 12621.73 222.40 54562.75 88888.00 2013-10-15 07:29:59.875 288 12621.77 222.38 54562.78 88888.00 2013-10-15 07:30:00.000 288 12621.88 222.32 54562.80 88888.00 2013-10-15 07:30:00.125 288 12621.80 222.28 54562.80 88888.00 2013-10-15 07:30:00.250 288 12621.75 222.25 54562.80 88888.00 2013-10-15 07:30:00.375 288 12621.77 222.22 54562.78 88888.00 2013-10-15 07:30:00.500 288 12621.85 222.18 54562.78 88888.00 2013-10-15 07:30:00.625 288 12621.92 222.15 54562.75 88888.00 2013-10-15 07:30:00.750 288 12622.00 222.07 54562.78 88888.00 2013-10-15 07:30:00.875 288 12622.00 222.00 54562.78 88888.00 2013-10-15 07:30:01.000 288 12621.92 221.95 54562.80 88888.00 2013-10-15 07:30:01.125 288 12621.88 221.88 54562.78 88888.00 2013-10-15 07:30:01.250 288 12621.88 221.78 54562.78 88888.00 2013-10-15 07:30:01.375 288 12621.95 221.72 54562.78 88888.00 2013-10-15 07:30:01.500 288 12621.95 221.65 54562.80 88888.00 2013-10-15 07:30:01.625 288 12622.02 221.57 54562.80 88888.00 2013-10-15 07:30:01.750 288 12622.02 221.53 54562.82 88888.00 2013-10-15 07:30:01.875 288 12622.08 221.47 54562.85 88888.00 2013-10-15 07:30:02.000 288 12622.05 221.38 54562.80 88888.00 2013-10-15 07:30:02.125 288 12622.08 221.32 54562.80 88888.00 2013-10-15 07:30:02.250 288 12622.17 221.22 54562.80 88888.00 2013-10-15 07:30:02.375 288 12622.25 221.22 54562.78 88888.00 2013-10-15 07:30:02.500 288 12622.35 221.20 54562.82 88888.00 2013-10-15 07:30:02.625 288 12622.35 221.15 54562.82 88888.00 2013-10-15 07:30:02.750 288 12622.42 221.12 54562.82 88888.00 2013-10-15 07:30:02.875 288 12622.42 221.03 54562.78 88888.00 2013-10-15 07:30:03.000 288 12622.48 221.00 54562.78 88888.00 2013-10-15 07:30:03.125 288 12622.55 220.97 54562.80 88888.00 2013-10-15 07:30:03.250 288 12622.50 220.97 54562.85 88888.00 2013-10-15 07:30:03.375 288 12622.55 220.95 54562.85 88888.00 2013-10-15 07:30:03.500 288 12622.70 220.93 54562.82 88888.00 2013-10-15 07:30:03.625 288 12622.80 220.95 54562.82 88888.00 2013-10-15 07:30:03.750 288 12622.85 220.90 54562.85 88888.00 2013-10-15 07:30:03.875 288 12622.88 220.85 54562.85 88888.00 2013-10-15 07:30:04.000 288 12622.85 220.85 54562.85 88888.00 2013-10-15 07:30:04.125 288 12622.83 220.82 54562.85 88888.00 2013-10-15 07:30:04.250 288 12622.85 220.80 54562.85 88888.00 2013-10-15 07:30:04.375 288 12622.92 220.78 54562.88 88888.00 2013-10-15 07:30:04.500 288 12622.88 220.75 54562.85 88888.00 2013-10-15 07:30:04.625 288 12622.77 220.70 54562.85 88888.00 2013-10-15 07:30:04.750 288 12622.75 220.70 54562.85 88888.00 2013-10-15 07:30:04.875 288 12622.83 220.68 54562.88 88888.00 2013-10-15 07:30:05.000 288 12622.83 220.65 54562.85 88888.00 2013-10-15 07:30:05.125 288 12622.77 220.57 54562.88 88888.00 2013-10-15 07:30:05.250 288 12622.70 220.55 54562.90 88888.00 2013-10-15 07:30:05.375 288 12622.67 220.53 54562.90 88888.00 2013-10-15 07:30:05.500 288 12622.67 220.45 54562.90 88888.00 2013-10-15 07:30:05.625 288 12622.77 220.40 54562.90 88888.00 2013-10-15 07:30:05.750 288 12622.90 220.35 54562.93 88888.00 2013-10-15 07:30:05.875 288 12622.92 220.32 54562.90 88888.00 2013-10-15 07:30:06.000 288 12622.90 220.25 54562.88 88888.00 2013-10-15 07:30:06.125 288 12622.83 220.22 54562.90 88888.00 2013-10-15 07:30:06.250 288 12622.85 220.15 54562.90 88888.00 2013-10-15 07:30:06.375 288 12622.95 220.18 54562.93 88888.00 2013-10-15 07:30:06.500 288 12622.98 220.12 54562.93 88888.00 2013-10-15 07:30:06.625 288 12622.95 220.10 54562.93 88888.00 2013-10-15 07:30:06.750 288 12623.00 220.07 54562.95 88888.00 2013-10-15 07:30:06.875 288 12623.05 220.10 54562.95 88888.00 2013-10-15 07:30:07.000 288 12623.05 220.12 54562.97 88888.00 2013-10-15 07:30:07.125 288 12623.08 220.07 54562.97 88888.00 2013-10-15 07:30:07.250 288 12623.05 220.07 54562.95 88888.00 2013-10-15 07:30:07.375 288 12623.05 220.10 54562.97 88888.00 2013-10-15 07:30:07.500 288 12623.02 220.12 54563.00 88888.00 2013-10-15 07:30:07.625 288 12622.98 220.10 54563.03 88888.00 2013-10-15 07:30:07.750 288 12623.00 220.05 54563.03 88888.00 2013-10-15 07:30:07.875 288 12622.98 220.03 54563.03 88888.00 2013-10-15 07:30:08.000 288 12622.95 220.03 54563.05 88888.00 2013-10-15 07:30:08.125 288 12622.83 220.00 54563.07 88888.00 2013-10-15 07:30:08.250 288 12622.80 219.95 54563.07 88888.00 2013-10-15 07:30:08.375 288 12622.83 220.00 54563.12 88888.00 2013-10-15 07:30:08.500 288 12622.80 219.97 54563.12 88888.00 2013-10-15 07:30:08.625 288 12622.83 219.95 54563.10 88888.00 2013-10-15 07:30:08.750 288 12622.80 219.88 54563.12 88888.00 2013-10-15 07:30:08.875 288 12622.83 219.82 54563.12 88888.00 2013-10-15 07:30:09.000 288 12622.80 219.78 54563.12 88888.00 2013-10-15 07:30:09.125 288 12622.75 219.75 54563.12 88888.00 2013-10-15 07:30:09.250 288 12622.73 219.65 54563.18 88888.00 2013-10-15 07:30:09.375 288 12622.77 219.57 54563.15 88888.00 2013-10-15 07:30:09.500 288 12622.77 219.53 54563.15 88888.00 2013-10-15 07:30:09.625 288 12622.80 219.45 54563.15 88888.00 2013-10-15 07:30:09.750 288 12622.85 219.40 54563.15 88888.00 2013-10-15 07:30:09.875 288 12622.90 219.32 54563.20 88888.00 2013-10-15 07:30:10.000 288 12622.90 219.25 54563.18 88888.00 2013-10-15 07:30:10.125 288 12622.88 219.20 54563.18 88888.00 2013-10-15 07:30:10.250 288 12622.88 219.10 54563.22 88888.00 2013-10-15 07:30:10.375 288 12622.98 219.05 54563.22 88888.00 2013-10-15 07:30:10.500 288 12623.05 219.00 54563.25 88888.00 2013-10-15 07:30:10.625 288 12623.05 218.95 54563.28 88888.00 2013-10-15 07:30:10.750 288 12623.05 218.93 54563.28 88888.00 2013-10-15 07:30:10.875 288 12623.05 218.85 54563.28 88888.00 2013-10-15 07:30:11.000 288 12623.02 218.78 54563.30 88888.00 2013-10-15 07:30:11.125 288 12622.95 218.68 54563.30 88888.00 2013-10-15 07:30:11.250 288 12622.98 218.65 54563.35 88888.00 2013-10-15 07:30:11.375 288 12623.05 218.62 54563.35 88888.00 2013-10-15 07:30:11.500 288 12623.00 218.57 54563.35 88888.00 2013-10-15 07:30:11.625 288 12622.92 218.53 54563.35 88888.00 2013-10-15 07:30:11.750 288 12622.95 218.45 54563.38 88888.00 2013-10-15 07:30:11.875 288 12622.95 218.38 54563.40 88888.00 2013-10-15 07:30:12.000 288 12622.90 218.35 54563.45 88888.00 2013-10-15 07:30:12.125 288 12622.98 218.30 54563.45 88888.00 2013-10-15 07:30:12.250 288 12623.02 218.20 54563.47 88888.00 2013-10-15 07:30:12.375 288 12623.05 218.15 54563.45 88888.00 2013-10-15 07:30:12.500 288 12623.08 218.07 54563.47 88888.00 2013-10-15 07:30:12.625 288 12623.12 218.00 54563.47 88888.00 2013-10-15 07:30:12.750 288 12623.15 217.97 54563.50 88888.00 2013-10-15 07:30:12.875 288 12623.20 217.93 54563.53 88888.00 2013-10-15 07:30:13.000 288 12623.20 217.85 54563.53 88888.00 2013-10-15 07:30:13.125 288 12623.15 217.78 54563.53 88888.00 2013-10-15 07:30:13.250 288 12623.20 217.72 54563.60 88888.00 2013-10-15 07:30:13.375 288 12623.35 217.72 54563.60 88888.00 2013-10-15 07:30:13.500 288 12623.42 217.70 54563.62 88888.00 2013-10-15 07:30:13.625 288 12623.48 217.62 54563.60 88888.00 2013-10-15 07:30:13.750 288 12623.52 217.57 54563.60 88888.00 2013-10-15 07:30:13.875 288 12623.60 217.55 54563.60 88888.00 2013-10-15 07:30:14.000 288 12623.67 217.53 54563.62 88888.00 2013-10-15 07:30:14.125 288 12623.80 217.47 54563.62 88888.00 2013-10-15 07:30:14.250 288 12623.85 217.45 54563.62 88888.00 2013-10-15 07:30:14.375 288 12623.95 217.40 54563.62 88888.00 2013-10-15 07:30:14.500 288 12624.02 217.38 54563.65 88888.00 2013-10-15 07:30:14.625 288 12624.10 217.38 54563.65 88888.00 2013-10-15 07:30:14.750 288 12624.15 217.38 54563.65 88888.00 2013-10-15 07:30:14.875 288 12624.25 217.35 54563.68 88888.00 2013-10-15 07:30:15.000 288 12624.33 217.28 54563.68 88888.00 2013-10-15 07:30:15.125 288 12624.40 217.28 54563.72 88888.00 2013-10-15 07:30:15.250 288 12624.45 217.25 54563.75 88888.00 2013-10-15 07:30:15.375 288 12624.55 217.22 54563.72 88888.00 2013-10-15 07:30:15.500 288 12624.60 217.20 54563.72 88888.00 2013-10-15 07:30:15.625 288 12624.67 217.18 54563.72 88888.00 2013-10-15 07:30:15.750 288 12624.67 217.15 54563.75 88888.00 2013-10-15 07:30:15.875 288 12624.67 217.10 54563.75 88888.00 2013-10-15 07:30:16.000 288 12624.73 217.10 54563.72 88888.00 2013-10-15 07:30:16.125 288 12624.80 217.10 54563.75 88888.00 2013-10-15 07:30:16.250 288 12624.83 217.15 54563.80 88888.00 2013-10-15 07:30:16.375 288 12624.85 217.12 54563.80 88888.00 2013-10-15 07:30:16.500 288 12624.88 217.18 54563.82 88888.00 2013-10-15 07:30:16.625 288 12624.88 217.20 54563.82 88888.00 2013-10-15 07:30:16.750 288 12624.90 217.22 54563.85 88888.00 2013-10-15 07:30:16.875 288 12624.92 217.28 54563.85 88888.00 2013-10-15 07:30:17.000 288 12624.90 217.30 54563.88 88888.00 2013-10-15 07:30:17.125 288 12624.83 217.30 54563.88 88888.00 2013-10-15 07:30:17.250 288 12624.73 217.28 54563.90 88888.00 2013-10-15 07:30:17.375 288 12624.65 217.32 54563.93 88888.00 2013-10-15 07:30:17.500 288 12624.67 217.35 54563.93 88888.00 2013-10-15 07:30:17.625 288 12624.67 217.40 54563.90 88888.00 2013-10-15 07:30:17.750 288 12624.62 217.38 54563.93 88888.00 2013-10-15 07:30:17.875 288 12624.65 217.35 54563.93 88888.00 2013-10-15 07:30:18.000 288 12624.67 217.35 54563.93 88888.00 2013-10-15 07:30:18.125 288 12624.75 217.35 54563.97 88888.00 2013-10-15 07:30:18.250 288 12624.77 217.30 54563.95 88888.00 2013-10-15 07:30:18.375 288 12624.85 217.30 54563.97 88888.00 2013-10-15 07:30:18.500 288 12624.98 217.32 54563.95 88888.00 2013-10-15 07:30:18.625 288 12625.05 217.32 54563.97 88888.00 2013-10-15 07:30:18.750 288 12625.12 217.32 54563.97 88888.00 2013-10-15 07:30:18.875 288 12625.10 217.28 54563.97 88888.00 2013-10-15 07:30:19.000 288 12625.12 217.30 54563.97 88888.00 2013-10-15 07:30:19.125 288 12625.20 217.32 54563.97 88888.00 2013-10-15 07:30:19.250 288 12625.35 217.35 54564.00 88888.00 2013-10-15 07:30:19.375 288 12625.50 217.38 54564.00 88888.00 2013-10-15 07:30:19.500 288 12625.55 217.43 54564.00 88888.00 2013-10-15 07:30:19.625 288 12625.62 217.45 54563.97 88888.00 2013-10-15 07:30:19.750 288 12625.67 217.50 54564.03 88888.00 2013-10-15 07:30:19.875 288 12625.62 217.55 54564.03 88888.00 2013-10-15 07:30:20.000 288 12625.67 217.57 54564.05 88888.00 2013-10-15 07:30:20.125 288 12625.70 217.60 54564.07 88888.00 2013-10-15 07:30:20.250 288 12625.55 217.57 54564.10 88888.00 2013-10-15 07:30:20.375 288 12625.55 217.60 54564.10 88888.00 2013-10-15 07:30:20.500 288 12625.55 217.65 54564.15 88888.00 2013-10-15 07:30:20.625 288 12625.50 217.65 54564.20 88888.00 2013-10-15 07:30:20.750 288 12625.48 217.60 54564.22 88888.00 2013-10-15 07:30:20.875 288 12625.40 217.57 54564.20 88888.00 2013-10-15 07:30:21.000 288 12625.35 217.55 54564.22 88888.00 2013-10-15 07:30:21.125 288 12625.33 217.53 54564.28 88888.00 2013-10-15 07:30:21.250 288 12625.25 217.45 54564.30 88888.00 2013-10-15 07:30:21.375 288 12625.17 217.43 54564.28 88888.00 2013-10-15 07:30:21.500 288 12625.17 217.35 54564.25 88888.00 2013-10-15 07:30:21.625 288 12625.12 217.32 54564.25 88888.00 2013-10-15 07:30:21.750 288 12625.15 217.28 54564.32 88888.00 2013-10-15 07:30:21.875 288 12625.15 217.22 54564.35 88888.00 2013-10-15 07:30:22.000 288 12625.20 217.18 54564.38 88888.00 2013-10-15 07:30:22.125 288 12625.25 217.12 54564.38 88888.00 2013-10-15 07:30:22.250 288 12625.23 217.10 54564.38 88888.00 2013-10-15 07:30:22.375 288 12625.25 217.07 54564.43 88888.00 2013-10-15 07:30:22.500 288 12625.33 217.03 54564.43 88888.00 2013-10-15 07:30:22.625 288 12625.42 217.00 54564.45 88888.00 2013-10-15 07:30:22.750 288 12625.50 216.97 54564.45 88888.00 2013-10-15 07:30:22.875 288 12625.55 216.88 54564.45 88888.00 2013-10-15 07:30:23.000 288 12625.58 216.85 54564.45 88888.00 2013-10-15 07:30:23.125 288 12625.60 216.82 54564.47 88888.00 2013-10-15 07:30:23.250 288 12625.62 216.80 54564.50 88888.00 2013-10-15 07:30:23.375 288 12625.65 216.80 54564.50 88888.00 2013-10-15 07:30:23.500 288 12625.70 216.75 54564.50 88888.00 2013-10-15 07:30:23.625 288 12625.77 216.72 54564.50 88888.00 2013-10-15 07:30:23.750 288 12625.83 216.70 54564.53 88888.00 2013-10-15 07:30:23.875 288 12625.83 216.68 54564.55 88888.00 2013-10-15 07:30:24.000 288 12625.88 216.68 54564.57 88888.00 2013-10-15 07:30:24.125 288 12625.88 216.65 54564.62 88888.00 2013-10-15 07:30:24.250 288 12625.85 216.62 54564.62 88888.00 2013-10-15 07:30:24.375 288 12625.88 216.62 54564.60 88888.00 2013-10-15 07:30:24.500 288 12625.90 216.62 54564.65 88888.00 2013-10-15 07:30:24.625 288 12625.90 216.60 54564.68 88888.00 2013-10-15 07:30:24.750 288 12625.90 216.60 54564.70 88888.00 2013-10-15 07:30:24.875 288 12625.92 216.60 54564.70 88888.00 2013-10-15 07:30:25.000 288 12625.92 216.60 54564.70 88888.00 2013-10-15 07:30:25.125 288 12625.98 216.57 54564.72 88888.00 2013-10-15 07:30:25.250 288 12625.92 216.55 54564.70 88888.00 2013-10-15 07:30:25.375 288 12625.88 216.55 54564.70 88888.00 2013-10-15 07:30:25.500 288 12625.92 216.53 54564.72 88888.00 2013-10-15 07:30:25.625 288 12625.95 216.55 54564.75 88888.00 2013-10-15 07:30:25.750 288 12626.00 216.55 54564.78 88888.00 2013-10-15 07:30:25.875 288 12626.10 216.55 54564.78 88888.00 2013-10-15 07:30:26.000 288 12626.17 216.55 54564.78 88888.00 2013-10-15 07:30:26.125 288 12626.15 216.55 54564.80 88888.00 2013-10-15 07:30:26.250 288 12626.12 216.57 54564.85 88888.00 2013-10-15 07:30:26.375 288 12626.08 216.60 54564.85 88888.00 2013-10-15 07:30:26.500 288 12625.92 216.55 54564.85 88888.00 2013-10-15 07:30:26.625 288 12625.80 216.53 54564.88 88888.00 2013-10-15 07:30:26.750 288 12625.75 216.47 54564.90 88888.00 2013-10-15 07:30:26.875 288 12625.75 216.47 54564.90 88888.00 2013-10-15 07:30:27.000 288 12625.70 216.45 54564.90 88888.00 2013-10-15 07:30:27.125 288 12625.65 216.38 54564.93 88888.00 2013-10-15 07:30:27.250 288 12625.55 216.30 54564.95 88888.00 2013-10-15 07:30:27.375 288 12625.58 216.22 54564.97 88888.00 2013-10-15 07:30:27.500 288 12625.52 216.15 54564.97 88888.00 2013-10-15 07:30:27.625 288 12625.48 216.10 54565.00 88888.00 2013-10-15 07:30:27.750 288 12625.58 216.07 54565.03 88888.00 2013-10-15 07:30:27.875 288 12625.62 216.03 54565.03 88888.00 2013-10-15 07:30:28.000 288 12625.62 215.97 54565.03 88888.00 2013-10-15 07:30:28.125 288 12625.65 215.95 54565.07 88888.00 2013-10-15 07:30:28.250 288 12625.60 215.90 54565.10 88888.00 2013-10-15 07:30:28.375 288 12625.65 215.88 54565.12 88888.00 2013-10-15 07:30:28.500 288 12625.70 215.82 54565.12 88888.00 2013-10-15 07:30:28.625 288 12625.67 215.80 54565.15 88888.00 2013-10-15 07:30:28.750 288 12625.65 215.78 54565.15 88888.00 2013-10-15 07:30:28.875 288 12625.65 215.78 54565.18 88888.00 2013-10-15 07:30:29.000 288 12625.70 215.75 54565.18 88888.00 2013-10-15 07:30:29.125 288 12625.67 215.72 54565.18 88888.00 2013-10-15 07:30:29.250 288 12625.73 215.75 54565.20 88888.00 2013-10-15 07:30:29.375 288 12625.80 215.80 54565.20 88888.00 2013-10-15 07:30:29.500 288 12625.80 215.78 54565.18 88888.00 2013-10-15 07:30:29.625 288 12625.77 215.72 54565.20 88888.00 2013-10-15 07:30:29.750 288 12625.75 215.70 54565.22 88888.00 2013-10-15 07:30:29.875 288 12625.70 215.70 54565.22 88888.00 2013-10-15 07:30:30.000 288 12625.70 215.72 54565.22 88888.00 2013-10-15 07:30:30.125 288 12625.70 215.68 54565.22 88888.00 2013-10-15 07:30:30.250 288 12625.67 215.68 54565.22 88888.00 2013-10-15 07:30:30.375 288 12625.73 215.65 54565.22 88888.00 2013-10-15 07:30:30.500 288 12625.77 215.65 54565.28 88888.00 2013-10-15 07:30:30.625 288 12625.80 215.62 54565.30 88888.00 2013-10-15 07:30:30.750 288 12625.85 215.62 54565.30 88888.00 2013-10-15 07:30:30.875 288 12625.83 215.60 54565.30 88888.00 2013-10-15 07:30:31.000 288 12625.83 215.57 54565.30 88888.00 2013-10-15 07:30:31.125 288 12625.92 215.60 54565.30 88888.00 2013-10-15 07:30:31.250 288 12626.05 215.57 54565.32 88888.00 2013-10-15 07:30:31.375 288 12626.15 215.50 54565.30 88888.00 2013-10-15 07:30:31.500 288 12626.23 215.53 54565.32 88888.00 2013-10-15 07:30:31.625 288 12626.30 215.53 54565.35 88888.00 2013-10-15 07:30:31.750 288 12626.35 215.53 54565.40 88888.00 2013-10-15 07:30:31.875 288 12626.40 215.50 54565.38 88888.00 2013-10-15 07:30:32.000 288 12626.45 215.47 54565.38 88888.00 2013-10-15 07:30:32.125 288 12626.58 215.47 54565.38 88888.00 2013-10-15 07:30:32.250 288 12626.62 215.50 54565.40 88888.00 2013-10-15 07:30:32.375 288 12626.75 215.53 54565.38 88888.00 2013-10-15 07:30:32.500 288 12626.80 215.53 54565.43 88888.00 2013-10-15 07:30:32.625 288 12626.92 215.55 54565.43 88888.00 2013-10-15 07:30:32.750 288 12626.98 215.57 54565.45 88888.00 2013-10-15 07:30:32.875 288 12627.00 215.60 54565.50 88888.00 2013-10-15 07:30:33.000 288 12627.08 215.60 54565.50 88888.00 2013-10-15 07:30:33.125 288 12627.17 215.62 54565.50 88888.00 2013-10-15 07:30:33.250 288 12627.27 215.60 54565.53 88888.00 2013-10-15 07:30:33.375 288 12627.35 215.60 54565.53 88888.00 2013-10-15 07:30:33.500 288 12627.40 215.62 54565.55 88888.00 2013-10-15 07:30:33.625 288 12627.42 215.60 54565.53 88888.00 2013-10-15 07:30:33.750 288 12627.35 215.65 54565.55 88888.00 2013-10-15 07:30:33.875 288 12627.40 215.65 54565.55 88888.00 2013-10-15 07:30:34.000 288 12627.50 215.62 54565.60 88888.00 2013-10-15 07:30:34.125 288 12627.52 215.62 54565.62 88888.00 2013-10-15 07:30:34.250 288 12627.48 215.60 54565.68 88888.00 2013-10-15 07:30:34.375 288 12627.50 215.60 54565.65 88888.00 2013-10-15 07:30:34.500 288 12627.52 215.60 54565.68 88888.00 2013-10-15 07:30:34.625 288 12627.52 215.60 54565.72 88888.00 2013-10-15 07:30:34.750 288 12627.58 215.62 54565.80 88888.00 2013-10-15 07:30:34.875 288 12627.55 215.62 54565.80 88888.00 2013-10-15 07:30:35.000 288 12627.52 215.57 54565.82 88888.00 2013-10-15 07:30:35.125 288 12627.50 215.55 54565.82 88888.00 2013-10-15 07:30:35.250 288 12627.45 215.47 54565.85 88888.00 2013-10-15 07:30:35.375 288 12627.45 215.43 54565.85 88888.00 2013-10-15 07:30:35.500 288 12627.42 215.40 54565.90 88888.00 2013-10-15 07:30:35.625 288 12627.45 215.38 54565.93 88888.00 2013-10-15 07:30:35.750 288 12627.40 215.28 54565.93 88888.00 2013-10-15 07:30:35.875 288 12627.35 215.28 54565.97 88888.00 2013-10-15 07:30:36.000 288 12627.30 215.25 54566.03 88888.00 2013-10-15 07:30:36.125 288 12627.23 215.20 54566.05 88888.00 2013-10-15 07:30:36.250 288 12627.17 215.15 54566.12 88888.00 2013-10-15 07:30:36.375 288 12627.17 215.12 54566.12 88888.00 2013-10-15 07:30:36.500 288 12627.10 215.07 54566.20 88888.00 2013-10-15 07:30:36.625 288 12627.00 215.00 54566.20 88888.00 2013-10-15 07:30:36.750 288 12626.95 214.93 54566.28 88888.00 2013-10-15 07:30:36.875 288 12626.92 214.90 54566.32 88888.00 2013-10-15 07:30:37.000 288 12626.88 214.85 54566.35 88888.00 2013-10-15 07:30:37.125 288 12626.90 214.80 54566.38 88888.00 2013-10-15 07:30:37.250 288 12626.90 214.75 54566.40 88888.00 2013-10-15 07:30:37.375 288 12626.85 214.68 54566.43 88888.00 2013-10-15 07:30:37.500 288 12626.83 214.60 54566.45 88888.00 2013-10-15 07:30:37.625 288 12626.80 214.53 54566.47 88888.00 2013-10-15 07:30:37.750 288 12626.77 214.50 54566.55 88888.00 2013-10-15 07:30:37.875 288 12626.70 214.45 54566.57 88888.00 2013-10-15 07:30:38.000 288 12626.62 214.43 54566.57 88888.00 2013-10-15 07:30:38.125 288 12626.62 214.38 54566.60 88888.00 2013-10-15 07:30:38.250 288 12626.58 214.32 54566.65 88888.00 2013-10-15 07:30:38.375 288 12626.58 214.32 54566.72 88888.00 2013-10-15 07:30:38.500 288 12626.55 214.28 54566.72 88888.00 2013-10-15 07:30:38.625 288 12626.45 214.25 54566.80 88888.00 2013-10-15 07:30:38.750 288 12626.38 214.22 54566.82 88888.00 2013-10-15 07:30:38.875 288 12626.30 214.18 54566.82 88888.00 2013-10-15 07:30:39.000 288 12626.27 214.12 54566.82 88888.00 2013-10-15 07:30:39.125 288 12626.25 214.10 54566.88 88888.00 2013-10-15 07:30:39.250 288 12626.15 214.05 54566.93 88888.00 2013-10-15 07:30:39.375 288 12626.08 214.03 54566.93 88888.00 2013-10-15 07:30:39.500 288 12626.05 214.05 54566.95 88888.00 2013-10-15 07:30:39.625 288 12625.98 213.95 54566.97 88888.00 2013-10-15 07:30:39.750 288 12625.88 213.90 54567.00 88888.00 2013-10-15 07:30:39.875 288 12625.83 213.93 54567.05 88888.00 2013-10-15 07:30:40.000 288 12625.75 213.90 54567.07 88888.00 2013-10-15 07:30:40.125 288 12625.65 213.85 54567.07 88888.00 2013-10-15 07:30:40.250 288 12625.62 213.82 54567.12 88888.00 2013-10-15 07:30:40.375 288 12625.58 213.80 54567.15 88888.00 2013-10-15 07:30:40.500 288 12625.48 213.72 54567.18 88888.00 2013-10-15 07:30:40.625 288 12625.42 213.65 54567.18 88888.00 2013-10-15 07:30:40.750 288 12625.35 213.62 54567.22 88888.00 2013-10-15 07:30:40.875 288 12625.33 213.62 54567.25 88888.00 2013-10-15 07:30:41.000 288 12625.20 213.57 54567.28 88888.00 2013-10-15 07:30:41.125 288 12625.20 213.50 54567.30 88888.00 2013-10-15 07:30:41.250 288 12625.15 213.45 54567.35 88888.00 2013-10-15 07:30:41.375 288 12625.10 213.40 54567.35 88888.00 2013-10-15 07:30:41.500 288 12624.98 213.32 54567.38 88888.00 2013-10-15 07:30:41.625 288 12624.95 213.25 54567.43 88888.00 2013-10-15 07:30:41.750 288 12624.90 213.20 54567.50 88888.00 2013-10-15 07:30:41.875 288 12624.88 213.10 54567.53 88888.00 2013-10-15 07:30:42.000 288 12624.77 213.03 54567.55 88888.00 2013-10-15 07:30:42.125 288 12624.70 212.97 54567.60 88888.00 2013-10-15 07:30:42.250 288 12624.67 212.93 54567.60 88888.00 2013-10-15 07:30:42.375 288 12624.70 212.90 54567.60 88888.00 2013-10-15 07:30:42.500 288 12624.70 212.85 54567.65 88888.00 2013-10-15 07:30:42.625 288 12624.70 212.78 54567.62 88888.00 2013-10-15 07:30:42.750 288 12624.70 212.75 54567.68 88888.00 2013-10-15 07:30:42.875 288 12624.70 212.72 54567.65 88888.00 2013-10-15 07:30:43.000 288 12624.73 212.68 54567.72 88888.00 2013-10-15 07:30:43.125 288 12624.65 212.62 54567.72 88888.00 2013-10-15 07:30:43.250 288 12624.58 212.57 54567.78 88888.00 2013-10-15 07:30:43.375 288 12624.67 212.57 54567.78 88888.00 2013-10-15 07:30:43.500 288 12624.73 212.62 54567.80 88888.00 2013-10-15 07:30:43.625 288 12624.77 212.57 54567.82 88888.00 2013-10-15 07:30:43.750 288 12624.73 212.50 54567.85 88888.00 2013-10-15 07:30:43.875 288 12624.70 212.47 54567.90 88888.00 2013-10-15 07:30:44.000 288 12624.70 212.47 54567.90 88888.00 2013-10-15 07:30:44.125 288 12624.67 212.45 54567.93 88888.00 2013-10-15 07:30:44.250 288 12624.60 212.40 54567.95 88888.00 2013-10-15 07:30:44.375 288 12624.62 212.43 54567.97 88888.00 2013-10-15 07:30:44.500 288 12624.58 212.40 54567.97 88888.00 2013-10-15 07:30:44.625 288 12624.55 212.30 54568.00 88888.00 2013-10-15 07:30:44.750 288 12624.45 212.28 54568.03 88888.00 2013-10-15 07:30:44.875 288 12624.45 212.25 54568.05 88888.00 2013-10-15 07:30:45.000 288 12624.38 212.25 54568.07 88888.00 2013-10-15 07:30:45.125 288 12624.30 212.20 54568.07 88888.00 2013-10-15 07:30:45.250 288 12624.25 212.18 54568.12 88888.00 2013-10-15 07:30:45.375 288 12624.27 212.20 54568.15 88888.00 2013-10-15 07:30:45.500 288 12624.23 212.15 54568.12 88888.00 2013-10-15 07:30:45.625 288 12624.20 212.15 54568.15 88888.00 2013-10-15 07:30:45.750 288 12624.20 212.12 54568.18 88888.00 2013-10-15 07:30:45.875 288 12624.25 212.12 54568.18 88888.00 2013-10-15 07:30:46.000 288 12624.23 212.07 54568.22 88888.00 2013-10-15 07:30:46.125 288 12624.23 212.07 54568.28 88888.00 2013-10-15 07:30:46.250 288 12624.23 212.10 54568.30 88888.00 2013-10-15 07:30:46.375 288 12624.23 212.10 54568.32 88888.00 2013-10-15 07:30:46.500 288 12624.17 212.07 54568.35 88888.00 2013-10-15 07:30:46.625 288 12624.15 212.05 54568.35 88888.00 2013-10-15 07:30:46.750 288 12624.10 212.05 54568.38 88888.00 2013-10-15 07:30:46.875 288 12624.10 212.03 54568.40 88888.00 2013-10-15 07:30:47.000 288 12624.10 212.00 54568.40 88888.00 2013-10-15 07:30:47.125 288 12624.12 212.03 54568.43 88888.00 2013-10-15 07:30:47.250 288 12624.10 212.00 54568.47 88888.00 2013-10-15 07:30:47.375 288 12624.12 211.97 54568.45 88888.00 2013-10-15 07:30:47.500 288 12624.08 211.93 54568.45 88888.00 2013-10-15 07:30:47.625 288 12624.10 211.90 54568.50 88888.00 2013-10-15 07:30:47.750 288 12624.12 211.88 54568.50 88888.00 2013-10-15 07:30:47.875 288 12624.12 211.85 54568.53 88888.00 2013-10-15 07:30:48.000 288 12624.12 211.80 54568.57 88888.00 2013-10-15 07:30:48.125 288 12624.17 211.78 54568.60 88888.00 2013-10-15 07:30:48.250 288 12624.25 211.72 54568.65 88888.00 2013-10-15 07:30:48.375 288 12624.40 211.75 54568.65 88888.00 2013-10-15 07:30:48.500 288 12624.42 211.72 54568.65 88888.00 2013-10-15 07:30:48.625 288 12624.48 211.70 54568.68 88888.00 2013-10-15 07:30:48.750 288 12624.58 211.70 54568.70 88888.00 2013-10-15 07:30:48.875 288 12624.62 211.68 54568.70 88888.00 2013-10-15 07:30:49.000 288 12624.75 211.68 54568.72 88888.00 2013-10-15 07:30:49.125 288 12624.80 211.65 54568.75 88888.00 2013-10-15 07:30:49.250 288 12624.83 211.65 54568.80 88888.00 2013-10-15 07:30:49.375 288 12624.92 211.68 54568.80 88888.00 2013-10-15 07:30:49.500 288 12625.00 211.65 54568.82 88888.00 2013-10-15 07:30:49.625 288 12625.12 211.60 54568.82 88888.00 2013-10-15 07:30:49.750 288 12625.20 211.62 54568.88 88888.00 2013-10-15 07:30:49.875 288 12625.25 211.62 54568.88 88888.00 2013-10-15 07:30:50.000 288 12625.25 211.60 54568.93 88888.00 2013-10-15 07:30:50.125 288 12625.30 211.62 54568.93 88888.00 2013-10-15 07:30:50.250 288 12625.33 211.57 54568.97 88888.00 2013-10-15 07:30:50.375 288 12625.38 211.55 54568.97 88888.00 2013-10-15 07:30:50.500 288 12625.45 211.55 54569.00 88888.00 2013-10-15 07:30:50.625 288 12625.50 211.55 54569.00 88888.00 2013-10-15 07:30:50.750 288 12625.55 211.55 54569.05 88888.00 2013-10-15 07:30:50.875 288 12625.55 211.50 54569.10 88888.00 2013-10-15 07:30:51.000 288 12625.58 211.47 54569.12 88888.00 2013-10-15 07:30:51.125 288 12625.70 211.53 54569.15 88888.00 2013-10-15 07:30:51.250 288 12625.75 211.50 54569.18 88888.00 2013-10-15 07:30:51.375 288 12625.80 211.50 54569.18 88888.00 2013-10-15 07:30:51.500 288 12625.88 211.50 54569.22 88888.00 2013-10-15 07:30:51.625 288 12625.95 211.50 54569.25 88888.00 2013-10-15 07:30:51.750 288 12625.92 211.53 54569.28 88888.00 2013-10-15 07:30:51.875 288 12625.90 211.47 54569.30 88888.00 2013-10-15 07:30:52.000 288 12625.90 211.47 54569.32 88888.00 2013-10-15 07:30:52.125 288 12625.95 211.53 54569.35 88888.00 2013-10-15 07:30:52.250 288 12625.92 211.50 54569.38 88888.00 2013-10-15 07:30:52.375 288 12626.00 211.47 54569.43 88888.00 2013-10-15 07:30:52.500 288 12626.02 211.45 54569.43 88888.00 2013-10-15 07:30:52.625 288 12626.08 211.45 54569.47 88888.00 2013-10-15 07:30:52.750 288 12626.08 211.43 54569.50 88888.00 2013-10-15 07:30:52.875 288 12626.10 211.40 54569.55 88888.00 2013-10-15 07:30:53.000 288 12626.17 211.43 54569.57 88888.00 2013-10-15 07:30:53.125 288 12626.25 211.40 54569.62 88888.00 2013-10-15 07:30:53.250 288 12626.25 211.40 54569.65 88888.00 2013-10-15 07:30:53.375 288 12626.33 211.40 54569.65 88888.00 2013-10-15 07:30:53.500 288 12626.33 211.40 54569.68 88888.00 2013-10-15 07:30:53.625 288 12626.35 211.43 54569.72 88888.00 2013-10-15 07:30:53.750 288 12626.30 211.43 54569.78 88888.00 2013-10-15 07:30:53.875 288 12626.30 211.47 54569.80 88888.00 2013-10-15 07:30:54.000 288 12626.27 211.45 54569.85 88888.00 2013-10-15 07:30:54.125 288 12626.23 211.45 54569.88 88888.00 2013-10-15 07:30:54.250 288 12626.23 211.47 54569.90 88888.00 2013-10-15 07:30:54.375 288 12626.20 211.50 54569.93 88888.00 2013-10-15 07:30:54.500 288 12626.25 211.50 54569.97 88888.00 2013-10-15 07:30:54.625 288 12626.23 211.53 54570.00 88888.00 2013-10-15 07:30:54.750 288 12626.25 211.57 54570.05 88888.00 2013-10-15 07:30:54.875 288 12626.23 211.62 54570.05 88888.00 2013-10-15 07:30:55.000 288 12626.17 211.65 54570.07 88888.00 2013-10-15 07:30:55.125 288 12626.08 211.65 54570.12 88888.00 2013-10-15 07:30:55.250 288 12625.92 211.62 54570.18 88888.00 2013-10-15 07:30:55.375 288 12625.85 211.62 54570.18 88888.00 2013-10-15 07:30:55.500 288 12625.75 211.62 54570.22 88888.00 2013-10-15 07:30:55.625 288 12625.67 211.62 54570.25 88888.00 2013-10-15 07:30:55.750 288 12625.62 211.62 54570.30 88888.00 2013-10-15 07:30:55.875 288 12625.62 211.60 54570.32 88888.00 2013-10-15 07:30:56.000 288 12625.60 211.57 54570.38 88888.00 2013-10-15 07:30:56.125 288 12625.50 211.60 54570.43 88888.00 2013-10-15 07:30:56.250 288 12625.42 211.60 54570.47 88888.00 2013-10-15 07:30:56.375 288 12625.40 211.57 54570.47 88888.00 2013-10-15 07:30:56.500 288 12625.33 211.55 54570.53 88888.00 2013-10-15 07:30:56.625 288 12625.25 211.50 54570.57 88888.00 2013-10-15 07:30:56.750 288 12625.17 211.50 54570.62 88888.00 2013-10-15 07:30:56.875 288 12625.05 211.47 54570.68 88888.00 2013-10-15 07:30:57.000 288 12624.90 211.43 54570.68 88888.00 2013-10-15 07:30:57.125 288 12624.83 211.35 54570.72 88888.00 2013-10-15 07:30:57.250 288 12624.75 211.28 54570.80 88888.00 2013-10-15 07:30:57.375 288 12624.70 211.25 54570.85 88888.00 2013-10-15 07:30:57.500 288 12624.58 211.20 54570.85 88888.00 2013-10-15 07:30:57.625 288 12624.42 211.12 54570.88 88888.00 2013-10-15 07:30:57.750 288 12624.33 211.05 54570.90 88888.00 2013-10-15 07:30:57.875 288 12624.20 211.03 54570.93 88888.00 2013-10-15 07:30:58.000 288 12624.12 211.00 54570.97 88888.00 2013-10-15 07:30:58.125 288 12624.02 210.93 54571.05 88888.00 2013-10-15 07:30:58.250 288 12623.90 210.88 54571.10 88888.00 2013-10-15 07:30:58.375 288 12623.80 210.85 54571.12 88888.00 2013-10-15 07:30:58.500 288 12623.75 210.78 54571.15 88888.00 2013-10-15 07:30:58.625 288 12623.73 210.72 54571.20 88888.00 2013-10-15 07:30:58.750 288 12623.58 210.68 54571.22 88888.00 2013-10-15 07:30:58.875 288 12623.50 210.70 54571.28 88888.00 2013-10-15 07:30:59.000 288 12623.50 210.62 54571.28 88888.00 2013-10-15 07:30:59.125 288 12623.52 210.57 54571.32 88888.00 2013-10-15 07:30:59.250 288 12623.40 210.55 54571.38 88888.00 2013-10-15 07:30:59.375 288 12623.33 210.53 54571.38 88888.00 2013-10-15 07:30:59.500 288 12623.35 210.53 54571.40 88888.00 2013-10-15 07:30:59.625 288 12623.33 210.45 54571.45 88888.00 2013-10-15 07:30:59.750 288 12623.27 210.40 54571.47 88888.00 2013-10-15 07:30:59.875 288 12623.25 210.35 54571.50 88888.00 2013-10-15 07:31:00.000 288 12623.23 210.35 54571.53 88888.00 2013-10-15 07:31:00.125 288 12623.23 210.30 54571.55 88888.00 2013-10-15 07:31:00.250 288 12623.17 210.22 54571.60 88888.00 2013-10-15 07:31:00.375 288 12623.17 210.20 54571.60 88888.00 2013-10-15 07:31:00.500 288 12623.15 210.18 54571.62 88888.00 2013-10-15 07:31:00.625 288 12623.20 210.12 54571.65 88888.00 2013-10-15 07:31:00.750 288 12623.25 210.10 54571.70 88888.00 2013-10-15 07:31:00.875 288 12623.33 210.07 54571.70 88888.00 2013-10-15 07:31:01.000 288 12623.40 210.03 54571.70 88888.00 2013-10-15 07:31:01.125 288 12623.42 210.00 54571.72 88888.00 2013-10-15 07:31:01.250 288 12623.42 210.00 54571.78 88888.00 2013-10-15 07:31:01.375 288 12623.42 210.05 54571.80 88888.00 2013-10-15 07:31:01.500 288 12623.50 210.00 54571.80 88888.00 2013-10-15 07:31:01.625 288 12623.48 210.00 54571.80 88888.00 2013-10-15 07:31:01.750 288 12623.52 210.03 54571.88 88888.00 2013-10-15 07:31:01.875 288 12623.55 210.03 54571.93 88888.00 2013-10-15 07:31:02.000 288 12623.60 210.00 54571.93 88888.00 2013-10-15 07:31:02.125 288 12623.55 209.97 54571.95 88888.00 2013-10-15 07:31:02.250 288 12623.52 209.97 54571.97 88888.00 2013-10-15 07:31:02.375 288 12623.60 209.97 54571.97 88888.00 2013-10-15 07:31:02.500 288 12623.52 209.93 54571.97 88888.00 2013-10-15 07:31:02.625 288 12623.50 209.88 54572.03 88888.00 2013-10-15 07:31:02.750 288 12623.55 209.88 54572.05 88888.00 2013-10-15 07:31:02.875 288 12623.58 209.85 54572.07 88888.00 2013-10-15 07:31:03.000 288 12623.60 209.80 54572.10 88888.00 2013-10-15 07:31:03.125 288 12623.65 209.75 54572.10 88888.00 2013-10-15 07:31:03.250 288 12623.62 209.70 54572.12 88888.00 2013-10-15 07:31:03.375 288 12623.67 209.70 54572.15 88888.00 2013-10-15 07:31:03.500 288 12623.75 209.68 54572.18 88888.00 2013-10-15 07:31:03.625 288 12623.85 209.65 54572.20 88888.00 2013-10-15 07:31:03.750 288 12623.92 209.62 54572.20 88888.00 2013-10-15 07:31:03.875 288 12623.98 209.65 54572.22 88888.00 2013-10-15 07:31:04.000 288 12624.00 209.65 54572.25 88888.00 2013-10-15 07:31:04.125 288 12624.05 209.62 54572.25 88888.00 2013-10-15 07:31:04.250 288 12624.12 209.62 54572.30 88888.00 2013-10-15 07:31:04.375 288 12624.20 209.60 54572.32 88888.00 2013-10-15 07:31:04.500 288 12624.17 209.57 54572.32 88888.00 2013-10-15 07:31:04.625 288 12624.17 209.55 54572.32 88888.00 2013-10-15 07:31:04.750 288 12624.30 209.53 54572.38 88888.00 2013-10-15 07:31:04.875 288 12624.42 209.50 54572.40 88888.00 2013-10-15 07:31:05.000 288 12624.45 209.47 54572.45 88888.00 2013-10-15 07:31:05.125 288 12624.42 209.45 54572.45 88888.00 2013-10-15 07:31:05.250 288 12624.40 209.43 54572.47 88888.00 2013-10-15 07:31:05.375 288 12624.48 209.40 54572.47 88888.00 2013-10-15 07:31:05.500 288 12624.55 209.38 54572.53 88888.00 2013-10-15 07:31:05.625 288 12624.55 209.32 54572.60 88888.00 2013-10-15 07:31:05.750 288 12624.52 209.30 54572.62 88888.00 2013-10-15 07:31:05.875 288 12624.58 209.25 54572.62 88888.00 2013-10-15 07:31:06.000 288 12624.62 209.20 54572.65 88888.00 2013-10-15 07:31:06.125 288 12624.67 209.15 54572.68 88888.00 2013-10-15 07:31:06.250 288 12624.73 209.15 54572.72 88888.00 2013-10-15 07:31:06.375 288 12624.77 209.18 54572.75 88888.00 2013-10-15 07:31:06.500 288 12624.73 209.20 54572.78 88888.00 2013-10-15 07:31:06.625 288 12624.75 209.15 54572.75 88888.00 2013-10-15 07:31:06.750 288 12624.83 209.18 54572.78 88888.00 2013-10-15 07:31:06.875 288 12624.92 209.15 54572.82 88888.00 2013-10-15 07:31:07.000 288 12625.00 209.12 54572.82 88888.00 2013-10-15 07:31:07.125 288 12625.08 209.12 54572.88 88888.00 2013-10-15 07:31:07.250 288 12625.12 209.10 54572.93 88888.00 2013-10-15 07:31:07.375 288 12625.17 209.12 54572.90 88888.00 2013-10-15 07:31:07.500 288 12625.25 209.15 54572.93 88888.00 2013-10-15 07:31:07.625 288 12625.33 209.15 54572.97 88888.00 2013-10-15 07:31:07.750 288 12625.42 209.15 54572.97 88888.00 2013-10-15 07:31:07.875 288 12625.38 209.10 54573.00 88888.00 2013-10-15 07:31:08.000 288 12625.38 209.15 54573.03 88888.00 2013-10-15 07:31:08.125 288 12625.45 209.18 54573.05 88888.00 2013-10-15 07:31:08.250 288 12625.58 209.22 54573.10 88888.00 2013-10-15 07:31:08.375 288 12625.67 209.28 54573.12 88888.00 2013-10-15 07:31:08.500 288 12625.75 209.35 54573.15 88888.00 2013-10-15 07:31:08.625 288 12625.83 209.38 54573.15 88888.00 2013-10-15 07:31:08.750 288 12625.83 209.40 54573.15 88888.00 2013-10-15 07:31:08.875 288 12625.88 209.45 54573.18 88888.00 2013-10-15 07:31:09.000 288 12625.90 209.55 54573.22 88888.00 2013-10-15 07:31:09.125 288 12625.95 209.60 54573.25 88888.00 2013-10-15 07:31:09.250 288 12625.98 209.70 54573.30 88888.00 2013-10-15 07:31:09.375 288 12625.98 209.75 54573.30 88888.00 2013-10-15 07:31:09.500 288 12626.00 209.80 54573.32 88888.00 2013-10-15 07:31:09.625 288 12626.00 209.90 54573.38 88888.00 2013-10-15 07:31:09.750 288 12625.95 209.95 54573.40 88888.00 2013-10-15 07:31:09.875 288 12625.92 210.00 54573.43 88888.00 2013-10-15 07:31:10.000 288 12625.92 210.07 54573.50 88888.00 2013-10-15 07:31:10.125 288 12625.85 210.18 54573.53 88888.00 2013-10-15 07:31:10.250 288 12625.77 210.18 54573.55 88888.00 2013-10-15 07:31:10.375 288 12625.73 210.15 54573.55 88888.00 2013-10-15 07:31:10.500 288 12625.67 210.18 54573.57 88888.00 2013-10-15 07:31:10.625 288 12625.62 210.18 54573.60 88888.00 2013-10-15 07:31:10.750 288 12625.60 210.25 54573.65 88888.00 2013-10-15 07:31:10.875 288 12625.58 210.28 54573.72 88888.00 2013-10-15 07:31:11.000 288 12625.58 210.28 54573.75 88888.00 2013-10-15 07:31:11.125 288 12625.52 210.30 54573.78 88888.00 2013-10-15 07:31:11.250 288 12625.45 210.28 54573.82 88888.00 2013-10-15 07:31:11.375 288 12625.40 210.30 54573.85 88888.00 2013-10-15 07:31:11.500 288 12625.35 210.22 54573.88 88888.00 2013-10-15 07:31:11.625 288 12625.27 210.20 54573.90 88888.00 2013-10-15 07:31:11.750 288 12625.25 210.15 54573.90 88888.00 2013-10-15 07:31:11.875 288 12625.25 210.12 54573.93 88888.00 2013-10-15 07:31:12.000 288 12625.20 210.05 54573.97 88888.00 2013-10-15 07:31:12.125 288 12625.20 210.05 54574.00 88888.00 2013-10-15 07:31:12.250 288 12625.25 210.00 54574.03 88888.00 2013-10-15 07:31:12.375 288 12625.27 210.00 54574.05 88888.00 2013-10-15 07:31:12.500 288 12625.25 209.95 54574.10 88888.00 2013-10-15 07:31:12.625 288 12625.25 209.93 54574.15 88888.00 2013-10-15 07:31:12.750 288 12625.25 209.93 54574.20 88888.00 2013-10-15 07:31:12.875 288 12625.23 209.85 54574.22 88888.00 2013-10-15 07:31:13.000 288 12625.17 209.82 54574.25 88888.00 2013-10-15 07:31:13.125 288 12625.05 209.75 54574.25 88888.00 2013-10-15 07:31:13.250 288 12624.95 209.68 54574.30 88888.00 2013-10-15 07:31:13.375 288 12624.92 209.65 54574.35 88888.00 2013-10-15 07:31:13.500 288 12624.88 209.60 54574.40 88888.00 2013-10-15 07:31:13.625 288 12624.90 209.57 54574.43 88888.00 2013-10-15 07:31:13.750 288 12624.90 209.50 54574.45 88888.00 2013-10-15 07:31:13.875 288 12624.83 209.43 54574.53 88888.00 2013-10-15 07:31:14.000 288 12624.80 209.40 54574.55 88888.00 2013-10-15 07:31:14.125 288 12624.75 209.35 54574.60 88888.00 2013-10-15 07:31:14.250 288 12624.67 209.22 54574.68 88888.00 2013-10-15 07:31:14.375 288 12624.62 209.18 54574.72 88888.00 2013-10-15 07:31:14.500 288 12624.55 209.15 54574.78 88888.00 2013-10-15 07:31:14.625 288 12624.50 209.12 54574.80 88888.00 2013-10-15 07:31:14.750 288 12624.45 209.05 54574.82 88888.00 2013-10-15 07:31:14.875 288 12624.45 208.97 54574.85 88888.00 2013-10-15 07:31:15.000 288 12624.35 208.93 54574.90 88888.00 2013-10-15 07:31:15.125 288 12624.30 208.90 54574.95 88888.00 2013-10-15 07:31:15.250 288 12624.27 208.80 54575.03 88888.00 2013-10-15 07:31:15.375 288 12624.27 208.75 54575.05 88888.00 2013-10-15 07:31:15.500 288 12624.25 208.70 54575.10 88888.00 2013-10-15 07:31:15.625 288 12624.25 208.60 54575.12 88888.00 2013-10-15 07:31:15.750 288 12624.25 208.53 54575.18 88888.00 2013-10-15 07:31:15.875 288 12624.20 208.47 54575.20 88888.00 2013-10-15 07:31:16.000 288 12624.17 208.40 54575.22 88888.00 2013-10-15 07:31:16.125 288 12624.15 208.35 54575.28 88888.00 2013-10-15 07:31:16.250 288 12624.15 208.28 54575.30 88888.00 2013-10-15 07:31:16.375 288 12624.10 208.22 54575.32 88888.00 2013-10-15 07:31:16.500 288 12624.08 208.15 54575.38 88888.00 2013-10-15 07:31:16.625 288 12624.15 208.12 54575.43 88888.00 2013-10-15 07:31:16.750 288 12624.25 208.10 54575.45 88888.00 2013-10-15 07:31:16.875 288 12624.27 208.05 54575.45 88888.00 2013-10-15 07:31:17.000 288 12624.33 208.00 54575.47 88888.00 2013-10-15 07:31:17.125 288 12624.48 207.95 54575.55 88888.00 2013-10-15 07:31:17.250 288 12624.52 207.90 54575.60 88888.00 2013-10-15 07:31:17.375 288 12624.60 207.90 54575.62 88888.00 2013-10-15 07:31:17.500 288 12624.62 207.85 54575.62 88888.00 2013-10-15 07:31:17.625 288 12624.62 207.85 54575.65 88888.00 2013-10-15 07:31:17.750 288 12624.58 207.78 54575.68 88888.00 2013-10-15 07:31:17.875 288 12624.58 207.72 54575.72 88888.00 2013-10-15 07:31:18.000 288 12624.58 207.65 54575.78 88888.00 2013-10-15 07:31:18.125 288 12624.62 207.65 54575.82 88888.00 2013-10-15 07:31:18.250 288 12624.58 207.62 54575.90 88888.00 2013-10-15 07:31:18.375 288 12624.62 207.57 54575.93 88888.00 2013-10-15 07:31:18.500 288 12624.67 207.53 54575.95 88888.00 2013-10-15 07:31:18.625 288 12624.65 207.47 54575.97 88888.00 2013-10-15 07:31:18.750 288 12624.58 207.45 54576.03 88888.00 2013-10-15 07:31:18.875 288 12624.55 207.40 54576.10 88888.00 2013-10-15 07:31:19.000 288 12624.55 207.38 54576.12 88888.00 2013-10-15 07:31:19.125 288 12624.58 207.35 54576.15 88888.00 2013-10-15 07:31:19.250 288 12624.65 207.30 54576.20 88888.00 2013-10-15 07:31:19.375 288 12624.73 207.30 54576.25 88888.00 2013-10-15 07:31:19.500 288 12624.83 207.30 54576.30 88888.00 2013-10-15 07:31:19.625 288 12624.90 207.25 54576.35 88888.00 2013-10-15 07:31:19.750 288 12624.95 207.22 54576.38 88888.00 2013-10-15 07:31:19.875 288 12624.92 207.18 54576.40 88888.00 2013-10-15 07:31:20.000 288 12624.95 207.18 54576.40 88888.00 2013-10-15 07:31:20.125 288 12625.05 207.15 54576.45 88888.00 2013-10-15 07:31:20.250 288 12625.10 207.07 54576.53 88888.00 2013-10-15 07:31:20.375 288 12625.17 207.10 54576.55 88888.00 2013-10-15 07:31:20.500 288 12625.23 207.10 54576.60 88888.00 2013-10-15 07:31:20.625 288 12625.33 207.03 54576.62 88888.00 2013-10-15 07:31:20.750 288 12625.42 207.00 54576.68 88888.00 2013-10-15 07:31:20.875 288 12625.52 207.00 54576.72 88888.00 2013-10-15 07:31:21.000 288 12625.58 206.95 54576.78 88888.00 2013-10-15 07:31:21.125 288 12625.62 206.90 54576.82 88888.00 2013-10-15 07:31:21.250 288 12625.70 206.85 54576.85 88888.00 2013-10-15 07:31:21.375 288 12625.80 206.82 54576.88 88888.00 2013-10-15 07:31:21.500 288 12625.83 206.85 54576.93 88888.00 2013-10-15 07:31:21.625 288 12625.92 206.82 54577.00 88888.00 2013-10-15 07:31:21.750 288 12626.00 206.78 54577.05 88888.00 2013-10-15 07:31:21.875 288 12626.05 206.75 54577.07 88888.00 2013-10-15 07:31:22.000 288 12626.08 206.70 54577.10 88888.00 2013-10-15 07:31:22.125 288 12626.15 206.70 54577.18 88888.00 2013-10-15 07:31:22.250 288 12626.17 206.70 54577.25 88888.00 2013-10-15 07:31:22.375 288 12626.23 206.70 54577.25 88888.00 2013-10-15 07:31:22.500 288 12626.20 206.70 54577.28 88888.00 2013-10-15 07:31:22.625 288 12626.23 206.72 54577.32 88888.00 2013-10-15 07:31:22.750 288 12626.25 206.75 54577.35 88888.00 2013-10-15 07:31:22.875 288 12626.30 206.78 54577.38 88888.00 2013-10-15 07:31:23.000 288 12626.38 206.80 54577.43 88888.00 2013-10-15 07:31:23.125 288 12626.45 206.85 54577.45 88888.00 2013-10-15 07:31:23.250 288 12626.45 206.85 54577.50 88888.00 2013-10-15 07:31:23.375 288 12626.50 206.88 54577.55 88888.00 2013-10-15 07:31:23.500 288 12626.48 206.95 54577.57 88888.00 2013-10-15 07:31:23.625 288 12626.50 207.03 54577.62 88888.00 2013-10-15 07:31:23.750 288 12626.52 207.07 54577.68 88888.00 2013-10-15 07:31:23.875 288 12626.58 207.10 54577.72 88888.00 2013-10-15 07:31:24.000 288 12626.58 207.12 54577.78 88888.00 2013-10-15 07:31:24.125 288 12626.65 207.18 54577.80 88888.00 2013-10-15 07:31:24.250 288 12626.73 207.18 54577.88 88888.00 2013-10-15 07:31:24.375 288 12626.77 207.22 54577.90 88888.00 2013-10-15 07:31:24.500 288 12626.77 207.25 54577.95 88888.00 2013-10-15 07:31:24.625 288 12626.77 207.25 54577.97 88888.00 2013-10-15 07:31:24.750 288 12626.77 207.35 54578.03 88888.00 2013-10-15 07:31:24.875 288 12626.67 207.40 54578.05 88888.00 2013-10-15 07:31:25.000 288 12626.67 207.47 54578.12 88888.00 2013-10-15 07:31:25.125 288 12626.60 207.50 54578.18 88888.00 2013-10-15 07:31:25.250 288 12626.58 207.57 54578.25 88888.00 2013-10-15 07:31:25.375 288 12626.55 207.57 54578.30 88888.00 2013-10-15 07:31:25.500 288 12626.52 207.62 54578.35 88888.00 2013-10-15 07:31:25.625 288 12626.50 207.68 54578.38 88888.00 2013-10-15 07:31:25.750 288 12626.42 207.70 54578.40 88888.00 2013-10-15 07:31:25.875 288 12626.33 207.78 54578.45 88888.00 2013-10-15 07:31:26.000 288 12626.20 207.85 54578.50 88888.00 2013-10-15 07:31:26.125 288 12626.12 207.90 54578.55 88888.00 2013-10-15 07:31:26.250 288 12626.08 207.93 54578.57 88888.00 2013-10-15 07:31:26.375 288 12626.05 207.97 54578.65 88888.00 2013-10-15 07:31:26.500 288 12626.00 208.00 54578.70 88888.00 2013-10-15 07:31:26.625 288 12625.95 208.05 54578.75 88888.00 2013-10-15 07:31:26.750 288 12625.85 208.05 54578.78 88888.00 2013-10-15 07:31:26.875 288 12625.80 208.05 54578.82 88888.00 2013-10-15 07:31:27.000 288 12625.75 208.05 54578.90 88888.00 2013-10-15 07:31:27.125 288 12625.75 208.07 54578.97 88888.00 2013-10-15 07:31:27.250 288 12625.60 208.07 54579.00 88888.00 2013-10-15 07:31:27.375 288 12625.50 208.05 54579.05 88888.00 2013-10-15 07:31:27.500 288 12625.40 208.07 54579.10 88888.00 2013-10-15 07:31:27.625 288 12625.30 208.05 54579.12 88888.00 2013-10-15 07:31:27.750 288 12625.23 208.05 54579.20 88888.00 2013-10-15 07:31:27.875 288 12625.23 208.05 54579.25 88888.00 2013-10-15 07:31:28.000 288 12625.17 208.05 54579.28 88888.00 2013-10-15 07:31:28.125 288 12625.12 208.03 54579.32 88888.00 2013-10-15 07:31:28.250 288 12625.02 207.95 54579.38 88888.00 2013-10-15 07:31:28.375 288 12625.00 207.97 54579.43 88888.00 2013-10-15 07:31:28.500 288 12624.88 207.95 54579.47 88888.00 2013-10-15 07:31:28.625 288 12624.85 207.93 54579.47 88888.00 2013-10-15 07:31:28.750 288 12624.83 207.90 54579.55 88888.00 2013-10-15 07:31:28.875 288 12624.80 207.90 54579.60 88888.00 2013-10-15 07:31:29.000 288 12624.83 207.88 54579.62 88888.00 2013-10-15 07:31:29.125 288 12624.83 207.88 54579.65 88888.00 2013-10-15 07:31:29.250 288 12624.77 207.85 54579.72 88888.00 2013-10-15 07:31:29.375 288 12624.75 207.85 54579.75 88888.00 2013-10-15 07:31:29.500 288 12624.70 207.88 54579.85 88888.00 2013-10-15 07:31:29.625 288 12624.70 207.90 54579.90 88888.00 2013-10-15 07:31:29.750 288 12624.73 207.88 54579.93 88888.00 2013-10-15 07:31:29.875 288 12624.67 207.88 54579.97 88888.00 2013-10-15 07:31:30.000 288 12624.58 207.88 54580.03 88888.00 2013-10-15 07:31:30.125 288 12624.52 207.88 54580.07 88888.00 2013-10-15 07:31:30.250 288 12624.52 207.88 54580.10 88888.00 2013-10-15 07:31:30.375 288 12624.55 207.88 54580.15 88888.00 2013-10-15 07:31:30.500 288 12624.50 207.88 54580.20 88888.00 2013-10-15 07:31:30.625 288 12624.52 207.88 54580.22 88888.00 2013-10-15 07:31:30.750 288 12624.50 207.85 54580.28 88888.00 2013-10-15 07:31:30.875 288 12624.45 207.85 54580.35 88888.00 2013-10-15 07:31:31.000 288 12624.40 207.82 54580.38 88888.00 2013-10-15 07:31:31.125 288 12624.42 207.78 54580.43 88888.00 2013-10-15 07:31:31.250 288 12624.38 207.80 54580.55 88888.00 2013-10-15 07:31:31.375 288 12624.38 207.80 54580.60 88888.00 2013-10-15 07:31:31.500 288 12624.40 207.75 54580.65 88888.00 2013-10-15 07:31:31.625 288 12624.35 207.72 54580.70 88888.00 2013-10-15 07:31:31.750 288 12624.33 207.68 54580.72 88888.00 2013-10-15 07:31:31.875 288 12624.30 207.65 54580.78 88888.00 2013-10-15 07:31:32.000 288 12624.23 207.60 54580.80 88888.00 2013-10-15 07:31:32.125 288 12624.17 207.60 54580.88 88888.00 2013-10-15 07:31:32.250 288 12624.17 207.55 54580.93 88888.00 2013-10-15 07:31:32.375 288 12624.23 207.53 54581.00 88888.00 2013-10-15 07:31:32.500 288 12624.20 207.53 54581.07 88888.00 2013-10-15 07:31:32.625 288 12624.15 207.53 54581.10 88888.00 2013-10-15 07:31:32.750 288 12624.10 207.47 54581.18 88888.00 2013-10-15 07:31:32.875 288 12624.08 207.45 54581.22 88888.00 2013-10-15 07:31:33.000 288 12624.08 207.43 54581.28 88888.00 2013-10-15 07:31:33.125 288 12624.05 207.40 54581.32 88888.00 2013-10-15 07:31:33.250 288 12624.05 207.32 54581.38 88888.00 2013-10-15 07:31:33.375 288 12624.05 207.32 54581.40 88888.00 2013-10-15 07:31:33.500 288 12624.05 207.30 54581.45 88888.00 2013-10-15 07:31:33.625 288 12624.05 207.25 54581.53 88888.00 2013-10-15 07:31:33.750 288 12624.02 207.22 54581.60 88888.00 2013-10-15 07:31:33.875 288 12624.00 207.20 54581.68 88888.00 2013-10-15 07:31:34.000 288 12624.00 207.20 54581.70 88888.00 2013-10-15 07:31:34.125 288 12624.00 207.18 54581.75 88888.00 2013-10-15 07:31:34.250 288 12624.00 207.15 54581.82 88888.00 2013-10-15 07:31:34.375 288 12623.98 207.15 54581.93 88888.00 2013-10-15 07:31:34.500 288 12623.92 207.15 54581.95 88888.00 2013-10-15 07:31:34.625 288 12623.92 207.15 54581.97 88888.00 2013-10-15 07:31:34.750 288 12623.98 207.12 54582.03 88888.00 2013-10-15 07:31:34.875 288 12624.00 207.10 54582.07 88888.00 2013-10-15 07:31:35.000 288 12623.98 207.10 54582.10 88888.00 2013-10-15 07:31:35.125 288 12623.95 207.12 54582.20 88888.00 2013-10-15 07:31:35.250 288 12623.88 207.10 54582.28 88888.00 2013-10-15 07:31:35.375 288 12623.85 207.15 54582.32 88888.00 2013-10-15 07:31:35.500 288 12623.88 207.12 54582.38 88888.00 2013-10-15 07:31:35.625 288 12623.85 207.10 54582.43 88888.00 2013-10-15 07:31:35.750 288 12623.88 207.10 54582.45 88888.00 2013-10-15 07:31:35.875 288 12623.85 207.05 54582.50 88888.00 2013-10-15 07:31:36.000 288 12623.85 207.07 54582.57 88888.00 2013-10-15 07:31:36.125 288 12623.90 207.05 54582.62 88888.00 2013-10-15 07:31:36.250 288 12623.90 207.05 54582.68 88888.00 2013-10-15 07:31:36.375 288 12623.92 207.07 54582.72 88888.00 2013-10-15 07:31:36.500 288 12623.95 207.05 54582.75 88888.00 2013-10-15 07:31:36.625 288 12624.00 207.07 54582.80 88888.00 2013-10-15 07:31:36.750 288 12624.02 207.07 54582.88 88888.00 2013-10-15 07:31:36.875 288 12624.02 207.10 54582.93 88888.00 2013-10-15 07:31:37.000 288 12624.02 207.07 54582.97 88888.00 2013-10-15 07:31:37.125 288 12623.98 207.07 54583.03 88888.00 2013-10-15 07:31:37.250 288 12623.95 207.05 54583.10 88888.00 2013-10-15 07:31:37.375 288 12624.00 207.05 54583.12 88888.00 2013-10-15 07:31:37.500 288 12624.02 207.07 54583.18 88888.00 2013-10-15 07:31:37.625 288 12624.02 207.07 54583.18 88888.00 2013-10-15 07:31:37.750 288 12624.08 207.07 54583.22 88888.00 2013-10-15 07:31:37.875 288 12624.10 207.10 54583.28 88888.00 2013-10-15 07:31:38.000 288 12624.10 207.12 54583.32 88888.00 2013-10-15 07:31:38.125 288 12624.17 207.15 54583.43 88888.00 2013-10-15 07:31:38.250 288 12624.23 207.15 54583.50 88888.00 2013-10-15 07:31:38.375 288 12624.27 207.18 54583.55 88888.00 2013-10-15 07:31:38.500 288 12624.25 207.18 54583.55 88888.00 2013-10-15 07:31:38.625 288 12624.27 207.20 54583.60 88888.00 2013-10-15 07:31:38.750 288 12624.27 207.22 54583.65 88888.00 2013-10-15 07:31:38.875 288 12624.33 207.28 54583.72 88888.00 2013-10-15 07:31:39.000 288 12624.42 207.30 54583.78 88888.00 2013-10-15 07:31:39.125 288 12624.48 207.32 54583.80 88888.00 2013-10-15 07:31:39.250 288 12624.48 207.32 54583.85 88888.00 2013-10-15 07:31:39.375 288 12624.45 207.35 54583.93 88888.00 2013-10-15 07:31:39.500 288 12624.40 207.40 54583.97 88888.00 2013-10-15 07:31:39.625 288 12624.42 207.43 54584.05 88888.00 2013-10-15 07:31:39.750 288 12624.35 207.45 54584.10 88888.00 2013-10-15 07:31:39.875 288 12624.30 207.53 54584.15 88888.00 2013-10-15 07:31:40.000 288 12624.33 207.50 54584.20 88888.00 2013-10-15 07:31:40.125 288 12624.33 207.50 54584.28 88888.00 2013-10-15 07:31:40.250 288 12624.27 207.57 54584.35 88888.00 2013-10-15 07:31:40.375 288 12624.25 207.60 54584.38 88888.00 2013-10-15 07:31:40.500 288 12624.20 207.60 54584.43 88888.00 2013-10-15 07:31:40.625 288 12624.17 207.68 54584.47 88888.00 2013-10-15 07:31:40.750 288 12624.10 207.72 54584.55 88888.00 2013-10-15 07:31:40.875 288 12624.00 207.75 54584.60 88888.00 2013-10-15 07:31:41.000 288 12624.00 207.75 54584.65 88888.00 2013-10-15 07:31:41.125 288 12624.05 207.80 54584.75 88888.00 2013-10-15 07:31:41.250 288 12624.05 207.80 54584.80 88888.00 2013-10-15 07:31:41.375 288 12624.02 207.82 54584.82 88888.00 2013-10-15 07:31:41.500 288 12623.95 207.85 54584.88 88888.00 2013-10-15 07:31:41.625 288 12623.85 207.90 54584.93 88888.00 2013-10-15 07:31:41.750 288 12623.90 207.93 54584.97 88888.00 2013-10-15 07:31:41.875 288 12623.90 207.93 54585.03 88888.00 2013-10-15 07:31:42.000 288 12623.90 207.95 54585.07 88888.00 2013-10-15 07:31:42.125 288 12623.85 207.95 54585.15 88888.00 2013-10-15 07:31:42.250 288 12623.73 207.95 54585.20 88888.00 2013-10-15 07:31:42.375 288 12623.75 208.00 54585.22 88888.00 2013-10-15 07:31:42.500 288 12623.73 208.00 54585.30 88888.00 2013-10-15 07:31:42.625 288 12623.65 208.03 54585.32 88888.00 2013-10-15 07:31:42.750 288 12623.55 208.03 54585.35 88888.00 2013-10-15 07:31:42.875 288 12623.55 208.05 54585.40 88888.00 2013-10-15 07:31:43.000 288 12623.55 208.12 54585.43 88888.00 2013-10-15 07:31:43.125 288 12623.52 208.15 54585.50 88888.00 2013-10-15 07:31:43.250 288 12623.48 208.12 54585.57 88888.00 2013-10-15 07:31:43.375 288 12623.45 208.18 54585.57 88888.00 2013-10-15 07:31:43.500 288 12623.45 208.25 54585.62 88888.00 2013-10-15 07:31:43.625 288 12623.45 208.30 54585.68 88888.00 2013-10-15 07:31:43.750 288 12623.42 208.30 54585.70 88888.00 2013-10-15 07:31:43.875 288 12623.50 208.38 54585.75 88888.00 2013-10-15 07:31:44.000 288 12623.55 208.43 54585.75 88888.00 2013-10-15 07:31:44.125 288 12623.52 208.47 54585.80 88888.00 2013-10-15 07:31:44.250 288 12623.52 208.55 54585.82 88888.00 2013-10-15 07:31:44.375 288 12623.55 208.62 54585.85 88888.00 2013-10-15 07:31:44.500 288 12623.58 208.72 54585.90 88888.00 2013-10-15 07:31:44.625 288 12623.58 208.78 54585.95 88888.00 2013-10-15 07:31:44.750 288 12623.55 208.82 54586.00 88888.00 2013-10-15 07:31:44.875 288 12623.58 208.88 54586.03 88888.00 2013-10-15 07:31:45.000 288 12623.60 208.97 54586.07 88888.00 2013-10-15 07:31:45.125 288 12623.62 209.03 54586.15 88888.00 2013-10-15 07:31:45.250 288 12623.67 209.12 54586.15 88888.00 2013-10-15 07:31:45.375 288 12623.73 209.15 54586.18 88888.00 2013-10-15 07:31:45.500 288 12623.73 209.25 54586.20 88888.00 2013-10-15 07:31:45.625 288 12623.75 209.30 54586.25 88888.00 2013-10-15 07:31:45.750 288 12623.80 209.38 54586.30 88888.00 2013-10-15 07:31:45.875 288 12623.80 209.43 54586.32 88888.00 2013-10-15 07:31:46.000 288 12623.83 209.53 54586.38 88888.00 2013-10-15 07:31:46.125 288 12623.88 209.60 54586.40 88888.00 2013-10-15 07:31:46.250 288 12623.88 209.60 54586.45 88888.00 2013-10-15 07:31:46.375 288 12623.90 209.65 54586.47 88888.00 2013-10-15 07:31:46.500 288 12623.92 209.70 54586.53 88888.00 2013-10-15 07:31:46.625 288 12623.95 209.70 54586.57 88888.00 2013-10-15 07:31:46.750 288 12623.90 209.72 54586.62 88888.00 2013-10-15 07:31:46.875 288 12623.85 209.80 54586.68 88888.00 2013-10-15 07:31:47.000 288 12623.88 209.80 54586.65 88888.00 2013-10-15 07:31:47.125 288 12623.85 209.82 54586.70 88888.00 2013-10-15 07:31:47.250 288 12623.85 209.82 54586.75 88888.00 2013-10-15 07:31:47.375 288 12623.90 209.88 54586.80 88888.00 2013-10-15 07:31:47.500 288 12623.92 209.88 54586.85 88888.00 2013-10-15 07:31:47.625 288 12623.98 209.90 54586.88 88888.00 2013-10-15 07:31:47.750 288 12623.95 209.90 54586.93 88888.00 2013-10-15 07:31:47.875 288 12623.95 209.93 54587.00 88888.00 2013-10-15 07:31:48.000 288 12623.95 209.95 54587.03 88888.00 2013-10-15 07:31:48.125 288 12624.00 210.00 54587.07 88888.00 2013-10-15 07:31:48.250 288 12624.05 210.03 54587.12 88888.00 2013-10-15 07:31:48.375 288 12624.10 210.05 54587.12 88888.00 2013-10-15 07:31:48.500 288 12624.08 210.05 54587.15 88888.00 2013-10-15 07:31:48.625 288 12624.12 210.05 54587.22 88888.00 2013-10-15 07:31:48.750 288 12624.12 210.10 54587.25 88888.00 2013-10-15 07:31:48.875 288 12624.23 210.10 54587.30 88888.00 2013-10-15 07:31:49.000 288 12624.27 210.10 54587.32 88888.00 2013-10-15 07:31:49.125 288 12624.33 210.12 54587.40 88888.00 2013-10-15 07:31:49.250 288 12624.35 210.12 54587.43 88888.00 2013-10-15 07:31:49.375 288 12624.33 210.15 54587.47 88888.00 2013-10-15 07:31:49.500 288 12624.38 210.18 54587.53 88888.00 2013-10-15 07:31:49.625 288 12624.42 210.18 54587.55 88888.00 2013-10-15 07:31:49.750 288 12624.50 210.18 54587.57 88888.00 2013-10-15 07:31:49.875 288 12624.55 210.18 54587.65 88888.00 2013-10-15 07:31:50.000 288 12624.65 210.20 54587.72 88888.00 2013-10-15 07:31:50.125 288 12624.75 210.22 54587.78 88888.00 2013-10-15 07:31:50.250 288 12624.85 210.28 54587.85 88888.00 2013-10-15 07:31:50.375 288 12625.00 210.32 54587.88 88888.00 2013-10-15 07:31:50.500 288 12625.02 210.32 54587.90 88888.00 2013-10-15 07:31:50.625 288 12625.05 210.38 54587.95 88888.00 2013-10-15 07:31:50.750 288 12625.15 210.43 54588.00 88888.00 2013-10-15 07:31:50.875 288 12625.30 210.45 54588.05 88888.00 2013-10-15 07:31:51.000 288 12625.38 210.47 54588.10 88888.00 2013-10-15 07:31:51.125 288 12625.48 210.53 54588.15 88888.00 2013-10-15 07:31:51.250 288 12625.50 210.57 54588.25 88888.00 2013-10-15 07:31:51.375 288 12625.58 210.62 54588.30 88888.00 2013-10-15 07:31:51.500 288 12625.77 210.65 54588.30 88888.00 2013-10-15 07:31:51.625 288 12625.90 210.70 54588.38 88888.00 2013-10-15 07:31:51.750 288 12625.95 210.72 54588.43 88888.00 2013-10-15 07:31:51.875 288 12626.00 210.78 54588.50 88888.00 2013-10-15 07:31:52.000 288 12626.08 210.82 54588.55 88888.00 2013-10-15 07:31:52.125 288 12626.10 210.88 54588.60 88888.00 2013-10-15 07:31:52.250 288 12626.12 210.90 54588.68 88888.00 2013-10-15 07:31:52.375 288 12626.20 210.93 54588.70 88888.00 2013-10-15 07:31:52.500 288 12626.30 210.97 54588.78 88888.00 2013-10-15 07:31:52.625 288 12626.38 211.03 54588.80 88888.00 2013-10-15 07:31:52.750 288 12626.48 211.10 54588.85 88888.00 2013-10-15 07:31:52.875 288 12626.50 211.12 54588.90 88888.00 2013-10-15 07:31:53.000 288 12626.55 211.12 54588.93 88888.00 2013-10-15 07:31:53.125 288 12626.60 211.20 54589.03 88888.00 2013-10-15 07:31:53.250 288 12626.65 211.22 54589.10 88888.00 2013-10-15 07:31:53.375 288 12626.73 211.28 54589.12 88888.00 2013-10-15 07:31:53.500 288 12626.80 211.30 54589.20 88888.00 2013-10-15 07:31:53.625 288 12626.83 211.30 54589.22 88888.00 2013-10-15 07:31:53.750 288 12626.88 211.32 54589.28 88888.00 2013-10-15 07:31:53.875 288 12627.00 211.38 54589.32 88888.00 2013-10-15 07:31:54.000 288 12627.10 211.43 54589.38 88888.00 2013-10-15 07:31:54.125 288 12627.20 211.45 54589.45 88888.00 2013-10-15 07:31:54.250 288 12627.30 211.45 54589.50 88888.00 2013-10-15 07:31:54.375 288 12627.35 211.50 54589.53 88888.00 2013-10-15 07:31:54.500 288 12627.42 211.55 54589.57 88888.00 2013-10-15 07:31:54.625 288 12627.50 211.62 54589.62 88888.00 2013-10-15 07:31:54.750 288 12627.55 211.68 54589.68 88888.00 2013-10-15 07:31:54.875 288 12627.62 211.75 54589.75 88888.00 2013-10-15 07:31:55.000 288 12627.73 211.80 54589.80 88888.00 2013-10-15 07:31:55.125 288 12627.75 211.82 54589.85 88888.00 2013-10-15 07:31:55.250 288 12627.83 211.85 54589.88 88888.00 2013-10-15 07:31:55.375 288 12627.95 211.93 54589.95 88888.00 2013-10-15 07:31:55.500 288 12628.02 211.97 54590.03 88888.00 2013-10-15 07:31:55.625 288 12628.10 212.00 54590.05 88888.00 2013-10-15 07:31:55.750 288 12628.17 212.07 54590.12 88888.00 2013-10-15 07:31:55.875 288 12628.20 212.10 54590.12 88888.00 2013-10-15 07:31:56.000 288 12628.23 212.18 54590.22 88888.00 2013-10-15 07:31:56.125 288 12628.33 212.20 54590.30 88888.00 2013-10-15 07:31:56.250 288 12628.40 212.22 54590.35 88888.00 2013-10-15 07:31:56.375 288 12628.45 212.30 54590.40 88888.00 2013-10-15 07:31:56.500 288 12628.52 212.35 54590.47 88888.00 2013-10-15 07:31:56.625 288 12628.55 212.40 54590.55 88888.00 2013-10-15 07:31:56.750 288 12628.58 212.43 54590.62 88888.00 2013-10-15 07:31:56.875 288 12628.65 212.47 54590.70 88888.00 2013-10-15 07:31:57.000 288 12628.67 212.50 54590.72 88888.00 2013-10-15 07:31:57.125 288 12628.70 212.57 54590.82 88888.00 2013-10-15 07:31:57.250 288 12628.65 212.60 54590.90 88888.00 2013-10-15 07:31:57.375 288 12628.65 212.65 54590.95 88888.00 2013-10-15 07:31:57.500 288 12628.62 212.68 54591.03 88888.00 2013-10-15 07:31:57.625 288 12628.65 212.70 54591.07 88888.00 2013-10-15 07:31:57.750 288 12628.65 212.75 54591.12 88888.00 2013-10-15 07:31:57.875 288 12628.62 212.75 54591.22 88888.00 2013-10-15 07:31:58.000 288 12628.62 212.78 54591.28 88888.00 2013-10-15 07:31:58.125 288 12628.70 212.82 54591.32 88888.00 2013-10-15 07:31:58.250 288 12628.70 212.85 54591.43 88888.00 2013-10-15 07:31:58.375 288 12628.65 212.88 54591.53 88888.00 2013-10-15 07:31:58.500 288 12628.55 212.88 54591.55 88888.00 2013-10-15 07:31:58.625 288 12628.48 212.85 54591.62 88888.00 2013-10-15 07:31:58.750 288 12628.42 212.82 54591.70 88888.00 2013-10-15 07:31:58.875 288 12628.35 212.88 54591.75 88888.00 2013-10-15 07:31:59.000 288 12628.25 212.82 54591.82 88888.00 2013-10-15 07:31:59.125 288 12628.15 212.82 54591.90 88888.00 2013-10-15 07:31:59.250 288 12628.10 212.85 54592.00 88888.00 2013-10-15 07:31:59.375 288 12628.10 212.80 54592.03 88888.00 2013-10-15 07:31:59.500 288 12627.98 212.80 54592.07 88888.00 2013-10-15 07:31:59.625 288 12627.80 212.80 54592.15 88888.00 2013-10-15 07:31:59.750 288 12627.75 212.78 54592.25 88888.00 2013-10-15 07:31:59.875 288 12627.75 212.78 54592.32 88888.00 2013-10-15 07:32:00.000 288 12627.65 212.75 54592.35 88888.00 2013-10-15 07:32:00.125 288 12627.55 212.78 54592.43 88888.00 2013-10-15 07:32:00.250 288 12627.45 212.75 54592.50 88888.00 2013-10-15 07:32:00.375 288 12627.40 212.75 54592.57 88888.00 2013-10-15 07:32:00.500 288 12627.40 212.72 54592.65 88888.00 2013-10-15 07:32:00.625 288 12627.38 212.72 54592.68 88888.00 2013-10-15 07:32:00.750 288 12627.30 212.68 54592.72 88888.00 2013-10-15 07:32:00.875 288 12627.25 212.62 54592.80 88888.00 2013-10-15 07:32:01.000 288 12627.17 212.65 54592.85 88888.00 2013-10-15 07:32:01.125 288 12627.12 212.65 54592.93 88888.00 2013-10-15 07:32:01.250 288 12627.15 212.60 54593.00 88888.00 2013-10-15 07:32:01.375 288 12627.10 212.57 54593.03 88888.00 2013-10-15 07:32:01.500 288 12627.05 212.60 54593.05 88888.00 2013-10-15 07:32:01.625 288 12627.08 212.57 54593.10 88888.00 2013-10-15 07:32:01.750 288 12627.00 212.55 54593.20 88888.00 2013-10-15 07:32:01.875 288 12626.95 212.55 54593.28 88888.00 2013-10-15 07:32:02.000 288 12626.88 212.53 54593.32 88888.00 2013-10-15 07:32:02.125 288 12626.80 212.50 54593.38 88888.00 2013-10-15 07:32:02.250 288 12626.75 212.47 54593.45 88888.00 2013-10-15 07:32:02.375 288 12626.67 212.47 54593.50 88888.00 2013-10-15 07:32:02.500 288 12626.60 212.45 54593.57 88888.00 2013-10-15 07:32:02.625 288 12626.62 212.47 54593.65 88888.00 2013-10-15 07:32:02.750 288 12626.58 212.47 54593.70 88888.00 2013-10-15 07:32:02.875 288 12626.52 212.45 54593.78 88888.00 2013-10-15 07:32:03.000 288 12626.48 212.45 54593.82 88888.00 2013-10-15 07:32:03.125 288 12626.48 212.45 54593.90 88888.00 2013-10-15 07:32:03.250 288 12626.45 212.47 54593.97 88888.00 2013-10-15 07:32:03.375 288 12626.45 212.45 54594.00 88888.00 2013-10-15 07:32:03.500 288 12626.40 212.43 54594.05 88888.00 2013-10-15 07:32:03.625 288 12626.38 212.43 54594.12 88888.00 2013-10-15 07:32:03.750 288 12626.27 212.45 54594.20 88888.00 2013-10-15 07:32:03.875 288 12626.33 212.47 54594.28 88888.00 2013-10-15 07:32:04.000 288 12626.35 212.45 54594.32 88888.00 2013-10-15 07:32:04.125 288 12626.27 212.45 54594.43 88888.00 2013-10-15 07:32:04.250 288 12626.12 212.43 54594.45 88888.00 2013-10-15 07:32:04.375 288 12626.05 212.40 54594.50 88888.00 2013-10-15 07:32:04.500 288 12625.95 212.40 54594.57 88888.00 2013-10-15 07:32:04.625 288 12625.90 212.40 54594.60 88888.00 2013-10-15 07:32:04.750 288 12625.83 212.32 54594.70 88888.00 2013-10-15 07:32:04.875 288 12625.80 212.30 54594.78 88888.00 2013-10-15 07:32:05.000 288 12625.70 212.28 54594.82 88888.00 2013-10-15 07:32:05.125 288 12625.60 212.25 54594.90 88888.00 2013-10-15 07:32:05.250 288 12625.52 212.22 54595.00 88888.00 2013-10-15 07:32:05.375 288 12625.40 212.20 54595.07 88888.00 2013-10-15 07:32:05.500 288 12625.27 212.15 54595.12 88888.00 2013-10-15 07:32:05.625 288 12625.17 212.12 54595.18 88888.00 2013-10-15 07:32:05.750 288 12625.08 212.10 54595.22 88888.00 2013-10-15 07:32:05.875 288 12624.95 212.05 54595.30 88888.00 2013-10-15 07:32:06.000 288 12624.80 212.03 54595.35 88888.00 2013-10-15 07:32:06.125 288 12624.62 212.00 54595.43 88888.00 2013-10-15 07:32:06.250 288 12624.45 212.00 54595.47 88888.00 2013-10-15 07:32:06.375 288 12624.38 211.97 54595.53 88888.00 2013-10-15 07:32:06.500 288 12624.27 211.97 54595.57 88888.00 2013-10-15 07:32:06.625 288 12624.15 212.00 54595.65 88888.00 2013-10-15 07:32:06.750 288 12624.02 211.95 54595.68 88888.00 2013-10-15 07:32:06.875 288 12623.95 211.97 54595.78 88888.00 2013-10-15 07:32:07.000 288 12623.85 211.95 54595.82 88888.00 2013-10-15 07:32:07.125 288 12623.77 211.90 54595.85 88888.00 2013-10-15 07:32:07.250 288 12623.60 211.88 54595.90 88888.00 2013-10-15 07:32:07.375 288 12623.50 211.88 54595.95 88888.00 2013-10-15 07:32:07.500 288 12623.38 211.82 54596.00 88888.00 2013-10-15 07:32:07.625 288 12623.35 211.80 54596.03 88888.00 2013-10-15 07:32:07.750 288 12623.30 211.78 54596.07 88888.00 2013-10-15 07:32:07.875 288 12623.17 211.72 54596.12 88888.00 2013-10-15 07:32:08.000 288 12623.05 211.68 54596.15 88888.00 2013-10-15 07:32:08.125 288 12622.92 211.68 54596.20 88888.00 2013-10-15 07:32:08.250 288 12622.77 211.62 54596.28 88888.00 2013-10-15 07:32:08.375 288 12622.67 211.57 54596.30 88888.00 2013-10-15 07:32:08.500 288 12622.55 211.50 54596.38 88888.00 2013-10-15 07:32:08.625 288 12622.48 211.45 54596.40 88888.00 2013-10-15 07:32:08.750 288 12622.45 211.40 54596.47 88888.00 2013-10-15 07:32:08.875 288 12622.45 211.38 54596.53 88888.00 2013-10-15 07:32:09.000 288 12622.30 211.28 54596.55 88888.00 2013-10-15 07:32:09.125 288 12622.15 211.28 54596.62 88888.00 2013-10-15 07:32:09.250 288 12622.05 211.20 54596.70 88888.00 2013-10-15 07:32:09.375 288 12622.00 211.15 54596.72 88888.00 2013-10-15 07:32:09.500 288 12621.95 211.12 54596.78 88888.00 2013-10-15 07:32:09.625 288 12621.85 211.12 54596.82 88888.00 2013-10-15 07:32:09.750 288 12621.75 211.07 54596.88 88888.00 2013-10-15 07:32:09.875 288 12621.67 211.03 54596.93 88888.00 2013-10-15 07:32:10.000 288 12621.60 210.97 54596.97 88888.00 2013-10-15 07:32:10.125 288 12621.58 210.97 54597.05 88888.00 2013-10-15 07:32:10.250 288 12621.55 210.95 54597.12 88888.00 2013-10-15 07:32:10.375 288 12621.58 210.97 54597.15 88888.00 2013-10-15 07:32:10.500 288 12621.52 210.95 54597.22 88888.00 2013-10-15 07:32:10.625 288 12621.45 210.95 54597.30 88888.00 2013-10-15 07:32:10.750 288 12621.42 210.93 54597.35 88888.00 2013-10-15 07:32:10.875 288 12621.35 210.93 54597.40 88888.00 2013-10-15 07:32:11.000 288 12621.35 210.88 54597.45 88888.00 2013-10-15 07:32:11.125 288 12621.33 210.88 54597.53 88888.00 2013-10-15 07:32:11.250 288 12621.25 210.85 54597.60 88888.00 2013-10-15 07:32:11.375 288 12621.20 210.85 54597.62 88888.00 2013-10-15 07:32:11.500 288 12621.12 210.80 54597.65 88888.00 2013-10-15 07:32:11.625 288 12621.02 210.78 54597.70 88888.00 2013-10-15 07:32:11.750 288 12620.90 210.75 54597.72 88888.00 2013-10-15 07:32:11.875 288 12620.83 210.70 54597.82 88888.00 2013-10-15 07:32:12.000 288 12620.80 210.65 54597.85 88888.00 2013-10-15 07:32:12.125 288 12620.73 210.60 54597.93 88888.00 2013-10-15 07:32:12.250 288 12620.55 210.53 54597.97 88888.00 2013-10-15 07:32:12.375 288 12620.50 210.55 54597.97 88888.00 2013-10-15 07:32:12.500 288 12620.42 210.55 54598.03 88888.00 2013-10-15 07:32:12.625 288 12620.38 210.53 54598.07 88888.00 2013-10-15 07:32:12.750 288 12620.25 210.50 54598.10 88888.00 2013-10-15 07:32:12.875 288 12620.12 210.50 54598.18 88888.00 2013-10-15 07:32:13.000 288 12620.08 210.50 54598.22 88888.00 2013-10-15 07:32:13.125 288 12620.08 210.50 54598.25 88888.00 2013-10-15 07:32:13.250 288 12620.05 210.45 54598.30 88888.00 2013-10-15 07:32:13.375 288 12620.05 210.45 54598.35 88888.00 2013-10-15 07:32:13.500 288 12619.98 210.45 54598.38 88888.00 2013-10-15 07:32:13.625 288 12619.92 210.43 54598.40 88888.00 2013-10-15 07:32:13.750 288 12619.92 210.43 54598.47 88888.00 2013-10-15 07:32:13.875 288 12619.92 210.40 54598.50 88888.00 2013-10-15 07:32:14.000 288 12619.92 210.40 54598.50 88888.00 2013-10-15 07:32:14.125 288 12619.95 210.40 54598.57 88888.00 2013-10-15 07:32:14.250 288 12619.95 210.40 54598.62 88888.00 2013-10-15 07:32:14.375 288 12619.90 210.40 54598.65 88888.00 2013-10-15 07:32:14.500 288 12619.92 210.40 54598.68 88888.00 2013-10-15 07:32:14.625 288 12619.98 210.43 54598.75 88888.00 2013-10-15 07:32:14.750 288 12620.02 210.40 54598.80 88888.00 2013-10-15 07:32:14.875 288 12620.02 210.38 54598.82 88888.00 2013-10-15 07:32:15.000 288 12619.98 210.32 54598.88 88888.00 2013-10-15 07:32:15.125 288 12619.95 210.30 54598.93 88888.00 2013-10-15 07:32:15.250 288 12620.00 210.32 54599.00 88888.00 2013-10-15 07:32:15.375 288 12620.02 210.32 54599.03 88888.00 2013-10-15 07:32:15.500 288 12620.00 210.32 54599.07 88888.00 2013-10-15 07:32:15.625 288 12620.02 210.32 54599.12 88888.00 2013-10-15 07:32:15.750 288 12620.10 210.32 54599.15 88888.00 2013-10-15 07:32:15.875 288 12620.17 210.35 54599.20 88888.00 2013-10-15 07:32:16.000 288 12620.15 210.38 54599.28 88888.00 2013-10-15 07:32:16.125 288 12620.12 210.35 54599.30 88888.00 2013-10-15 07:32:16.250 288 12620.17 210.32 54599.38 88888.00 2013-10-15 07:32:16.375 288 12620.23 210.35 54599.38 88888.00 2013-10-15 07:32:16.500 288 12620.27 210.43 54599.47 88888.00 2013-10-15 07:32:16.625 288 12620.35 210.43 54599.50 88888.00 2013-10-15 07:32:16.750 288 12620.40 210.45 54599.53 88888.00 2013-10-15 07:32:16.875 288 12620.38 210.53 54599.60 88888.00 2013-10-15 07:32:17.000 288 12620.38 210.50 54599.70 88888.00 2013-10-15 07:32:17.125 288 12620.35 210.53 54599.72 88888.00 2013-10-15 07:32:17.250 288 12620.33 210.53 54599.80 88888.00 2013-10-15 07:32:17.375 288 12620.35 210.53 54599.88 88888.00 2013-10-15 07:32:17.500 288 12620.38 210.60 54599.90 88888.00 2013-10-15 07:32:17.625 288 12620.33 210.65 54599.95 88888.00 2013-10-15 07:32:17.750 288 12620.25 210.62 54599.97 88888.00 2013-10-15 07:32:17.875 288 12620.23 210.62 54600.05 88888.00 2013-10-15 07:32:18.000 288 12620.23 210.65 54600.10 88888.00 2013-10-15 07:32:18.125 288 12620.23 210.65 54600.15 88888.00 2013-10-15 07:32:18.250 288 12620.20 210.65 54600.20 88888.00 2013-10-15 07:32:18.375 288 12620.12 210.72 54600.22 88888.00 2013-10-15 07:32:18.500 288 12620.05 210.70 54600.28 88888.00 2013-10-15 07:32:18.625 288 12620.02 210.68 54600.32 88888.00 2013-10-15 07:32:18.750 288 12619.95 210.62 54600.35 88888.00 2013-10-15 07:32:18.875 288 12619.95 210.65 54600.38 88888.00 2013-10-15 07:32:19.000 288 12619.95 210.68 54600.43 88888.00 2013-10-15 07:32:19.125 288 12619.85 210.68 54600.45 88888.00 2013-10-15 07:32:19.250 288 12619.73 210.62 54600.50 88888.00 2013-10-15 07:32:19.375 288 12619.65 210.60 54600.53 88888.00 2013-10-15 07:32:19.500 288 12619.58 210.57 54600.55 88888.00 2013-10-15 07:32:19.625 288 12619.58 210.62 54600.57 88888.00 2013-10-15 07:32:19.750 288 12619.50 210.62 54600.62 88888.00 2013-10-15 07:32:19.875 288 12619.45 210.62 54600.70 88888.00 2013-10-15 07:32:20.000 288 12619.40 210.62 54600.72 88888.00 2013-10-15 07:32:20.125 288 12619.40 210.60 54600.75 88888.00 2013-10-15 07:32:20.250 288 12619.40 210.55 54600.78 88888.00 2013-10-15 07:32:20.375 288 12619.40 210.53 54600.80 88888.00 2013-10-15 07:32:20.500 288 12619.38 210.57 54600.85 88888.00 2013-10-15 07:32:20.625 288 12619.35 210.55 54600.82 88888.00 2013-10-15 07:32:20.750 288 12619.33 210.53 54600.88 88888.00 2013-10-15 07:32:20.875 288 12619.35 210.50 54600.90 88888.00 2013-10-15 07:32:21.000 288 12619.40 210.47 54600.95 88888.00 2013-10-15 07:32:21.125 288 12619.38 210.45 54601.00 88888.00 2013-10-15 07:32:21.250 288 12619.33 210.47 54601.05 88888.00 2013-10-15 07:32:21.375 288 12619.38 210.45 54601.07 88888.00 2013-10-15 07:32:21.500 288 12619.42 210.45 54601.10 88888.00 2013-10-15 07:32:21.625 288 12619.42 210.50 54601.15 88888.00 2013-10-15 07:32:21.750 288 12619.42 210.53 54601.22 88888.00 2013-10-15 07:32:21.875 288 12619.45 210.55 54601.28 88888.00 2013-10-15 07:32:22.000 288 12619.42 210.53 54601.30 88888.00 2013-10-15 07:32:22.125 288 12619.40 210.50 54601.40 88888.00 2013-10-15 07:32:22.250 288 12619.40 210.50 54601.43 88888.00 2013-10-15 07:32:22.375 288 12619.38 210.53 54601.45 88888.00 2013-10-15 07:32:22.500 288 12619.30 210.57 54601.47 88888.00 2013-10-15 07:32:22.625 288 12619.30 210.60 54601.53 88888.00 2013-10-15 07:32:22.750 288 12619.42 210.65 54601.55 88888.00 2013-10-15 07:32:22.875 288 12619.45 210.72 54601.60 88888.00 2013-10-15 07:32:23.000 288 12619.38 210.75 54601.60 88888.00 2013-10-15 07:32:23.125 288 12619.33 210.75 54601.65 88888.00 2013-10-15 07:32:23.250 288 12619.30 210.75 54601.70 88888.00 2013-10-15 07:32:23.375 288 12619.30 210.82 54601.78 88888.00 2013-10-15 07:32:23.500 288 12619.30 210.85 54601.82 88888.00 2013-10-15 07:32:23.625 288 12619.27 210.85 54601.85 88888.00 2013-10-15 07:32:23.750 288 12619.27 210.82 54601.88 88888.00 2013-10-15 07:32:23.875 288 12619.25 210.82 54601.90 88888.00 2013-10-15 07:32:24.000 288 12619.15 210.85 54601.95 88888.00 2013-10-15 07:32:24.125 288 12619.12 210.85 54602.00 88888.00 2013-10-15 07:32:24.250 288 12619.12 210.90 54602.03 88888.00 2013-10-15 07:32:24.375 288 12619.08 210.88 54602.05 88888.00 2013-10-15 07:32:24.500 288 12618.98 210.88 54602.05 88888.00 2013-10-15 07:32:24.625 288 12619.02 210.93 54602.10 88888.00 2013-10-15 07:32:24.750 288 12619.05 210.95 54602.18 88888.00 2013-10-15 07:32:24.875 288 12619.00 210.97 54602.20 88888.00 2013-10-15 07:32:25.000 288 12618.95 210.97 54602.25 88888.00 2013-10-15 07:32:25.125 288 12619.00 211.03 54602.28 88888.00 2013-10-15 07:32:25.250 288 12619.05 211.05 54602.30 88888.00 2013-10-15 07:32:25.375 288 12619.08 211.07 54602.30 88888.00 2013-10-15 07:32:25.500 288 12619.02 211.10 54602.32 88888.00 2013-10-15 07:32:25.625 288 12619.05 211.12 54602.35 88888.00 2013-10-15 07:32:25.750 288 12619.12 211.18 54602.38 88888.00 2013-10-15 07:32:25.875 288 12619.15 211.18 54602.40 88888.00 2013-10-15 07:32:26.000 288 12619.20 211.20 54602.40 88888.00 2013-10-15 07:32:26.125 288 12619.27 211.25 54602.43 88888.00 2013-10-15 07:32:26.250 288 12619.38 211.30 54602.47 88888.00 2013-10-15 07:32:26.375 288 12619.48 211.32 54602.47 88888.00 2013-10-15 07:32:26.500 288 12619.55 211.38 54602.50 88888.00 2013-10-15 07:32:26.625 288 12619.65 211.43 54602.53 88888.00 2013-10-15 07:32:26.750 288 12619.70 211.47 54602.53 88888.00 2013-10-15 07:32:26.875 288 12619.77 211.57 54602.60 88888.00 2013-10-15 07:32:27.000 288 12619.88 211.62 54602.65 88888.00 2013-10-15 07:32:27.125 288 12619.95 211.68 54602.65 88888.00 2013-10-15 07:32:27.250 288 12620.05 211.82 54602.68 88888.00 2013-10-15 07:32:27.375 288 12620.10 211.93 54602.68 88888.00 2013-10-15 07:32:27.500 288 12620.25 212.00 54602.72 88888.00 2013-10-15 07:32:27.625 288 12620.38 212.07 54602.78 88888.00 2013-10-15 07:32:27.750 288 12620.48 212.15 54602.82 88888.00 2013-10-15 07:32:27.875 288 12620.58 212.22 54602.82 88888.00 2013-10-15 07:32:28.000 288 12620.70 212.32 54602.88 88888.00 2013-10-15 07:32:28.125 288 12620.85 212.43 54602.90 88888.00 2013-10-15 07:32:28.250 288 12620.92 212.53 54602.93 88888.00 2013-10-15 07:32:28.375 288 12621.00 212.62 54602.97 88888.00 2013-10-15 07:32:28.500 288 12621.10 212.75 54603.00 88888.00 2013-10-15 07:32:28.625 288 12621.20 212.80 54603.05 88888.00 2013-10-15 07:32:28.750 288 12621.27 212.88 54603.10 88888.00 2013-10-15 07:32:28.875 288 12621.30 212.95 54603.15 88888.00 2013-10-15 07:32:29.000 288 12621.38 213.03 54603.18 88888.00 2013-10-15 07:32:29.125 288 12621.42 213.10 54603.22 88888.00 2013-10-15 07:32:29.250 288 12621.42 213.18 54603.28 88888.00 2013-10-15 07:32:29.375 288 12621.48 213.20 54603.32 88888.00 2013-10-15 07:32:29.500 288 12621.52 213.22 54603.35 88888.00 2013-10-15 07:32:29.625 288 12621.52 213.28 54603.40 88888.00 2013-10-15 07:32:29.750 288 12621.55 213.30 54603.47 88888.00 2013-10-15 07:32:29.875 288 12621.55 213.32 54603.50 88888.00 2013-10-15 07:32:30.000 288 12621.55 213.32 54603.55 88888.00 2013-10-15 07:32:30.125 288 12621.50 213.35 54603.62 88888.00 2013-10-15 07:32:30.250 288 12621.42 213.35 54603.68 88888.00 2013-10-15 07:32:30.375 288 12621.45 213.38 54603.72 88888.00 2013-10-15 07:32:30.500 288 12621.38 213.43 54603.78 88888.00 2013-10-15 07:32:30.625 288 12621.38 213.45 54603.82 88888.00 2013-10-15 07:32:30.750 288 12621.40 213.47 54603.90 88888.00 2013-10-15 07:32:30.875 288 12621.45 213.47 54603.95 88888.00 2013-10-15 07:32:31.000 288 12621.45 213.45 54603.97 88888.00 2013-10-15 07:32:31.125 288 12621.42 213.45 54604.03 88888.00 2013-10-15 07:32:31.250 288 12621.42 213.47 54604.12 88888.00 2013-10-15 07:32:31.375 288 12621.50 213.45 54604.18 88888.00 2013-10-15 07:32:31.500 288 12621.45 213.45 54604.18 88888.00 2013-10-15 07:32:31.625 288 12621.40 213.40 54604.22 88888.00 2013-10-15 07:32:31.750 288 12621.35 213.38 54604.28 88888.00 2013-10-15 07:32:31.875 288 12621.35 213.35 54604.32 88888.00 2013-10-15 07:32:32.000 288 12621.38 213.35 54604.40 88888.00 2013-10-15 07:32:32.125 288 12621.42 213.30 54604.47 88888.00 2013-10-15 07:32:32.250 288 12621.38 213.25 54604.50 88888.00 2013-10-15 07:32:32.375 288 12621.38 213.20 54604.55 88888.00 2013-10-15 07:32:32.500 288 12621.38 213.18 54604.62 88888.00 2013-10-15 07:32:32.625 288 12621.40 213.15 54604.70 88888.00 2013-10-15 07:32:32.750 288 12621.45 213.07 54604.78 88888.00 2013-10-15 07:32:32.875 288 12621.48 213.03 54604.80 88888.00 2013-10-15 07:32:33.000 288 12621.52 212.97 54604.85 88888.00 2013-10-15 07:32:33.125 288 12621.50 212.93 54604.93 88888.00 2013-10-15 07:32:33.250 288 12621.48 212.88 54605.00 88888.00 2013-10-15 07:32:33.375 288 12621.45 212.82 54605.00 88888.00 2013-10-15 07:32:33.500 288 12621.42 212.80 54605.05 88888.00 2013-10-15 07:32:33.625 288 12621.42 212.75 54605.12 88888.00 2013-10-15 07:32:33.750 288 12621.48 212.72 54605.20 88888.00 2013-10-15 07:32:33.875 288 12621.50 212.75 54605.25 88888.00 2013-10-15 07:32:34.000 288 12621.48 212.72 54605.28 88888.00 2013-10-15 07:32:34.125 288 12621.45 212.70 54605.35 88888.00 2013-10-15 07:32:34.250 288 12621.40 212.70 54605.43 88888.00 2013-10-15 07:32:34.375 288 12621.42 212.72 54605.47 88888.00 2013-10-15 07:32:34.500 288 12621.48 212.72 54605.53 88888.00 2013-10-15 07:32:34.625 288 12621.52 212.72 54605.57 88888.00 2013-10-15 07:32:34.750 288 12621.48 212.75 54605.60 88888.00 2013-10-15 07:32:34.875 288 12621.48 212.72 54605.68 88888.00 2013-10-15 07:32:35.000 288 12621.50 212.75 54605.70 88888.00 2013-10-15 07:32:35.125 288 12621.50 212.80 54605.78 88888.00 2013-10-15 07:32:35.250 288 12621.60 212.80 54605.82 88888.00 2013-10-15 07:32:35.375 288 12621.67 212.85 54605.85 88888.00 2013-10-15 07:32:35.500 288 12621.70 212.88 54605.95 88888.00 2013-10-15 07:32:35.625 288 12621.70 212.93 54606.00 88888.00 2013-10-15 07:32:35.750 288 12621.77 212.97 54606.00 88888.00 2013-10-15 07:32:35.875 288 12621.85 213.03 54606.05 88888.00 2013-10-15 07:32:36.000 288 12621.90 213.10 54606.10 88888.00 2013-10-15 07:32:36.125 288 12621.95 213.12 54606.15 88888.00 2013-10-15 07:32:36.250 288 12621.95 213.20 54606.20 88888.00 2013-10-15 07:32:36.375 288 12622.08 213.30 54606.22 88888.00 2013-10-15 07:32:36.500 288 12622.15 213.35 54606.28 88888.00 2013-10-15 07:32:36.625 288 12622.12 213.40 54606.30 88888.00 2013-10-15 07:32:36.750 288 12622.20 213.45 54606.35 88888.00 2013-10-15 07:32:36.875 288 12622.30 213.55 54606.43 88888.00 2013-10-15 07:32:37.000 288 12622.38 213.60 54606.45 88888.00 2013-10-15 07:32:37.125 288 12622.42 213.68 54606.47 88888.00 2013-10-15 07:32:37.250 288 12622.48 213.72 54606.55 88888.00 2013-10-15 07:32:37.375 288 12622.58 213.75 54606.57 88888.00 2013-10-15 07:32:37.500 288 12622.65 213.80 54606.60 88888.00 2013-10-15 07:32:37.625 288 12622.67 213.85 54606.65 88888.00 2013-10-15 07:32:37.750 288 12622.73 213.93 54606.70 88888.00 2013-10-15 07:32:37.875 288 12622.80 213.95 54606.75 88888.00 2013-10-15 07:32:38.000 288 12622.83 214.00 54606.82 88888.00 2013-10-15 07:32:38.125 288 12622.85 214.05 54606.88 88888.00 2013-10-15 07:32:38.250 288 12622.88 214.07 54606.95 88888.00 2013-10-15 07:32:38.375 288 12622.98 214.18 54606.97 88888.00 2013-10-15 07:32:38.500 288 12623.00 214.20 54607.03 88888.00 2013-10-15 07:32:38.625 288 12623.05 214.28 54607.07 88888.00 2013-10-15 07:32:38.750 288 12623.12 214.38 54607.10 88888.00 2013-10-15 07:32:38.875 288 12623.17 214.43 54607.15 88888.00 2013-10-15 07:32:39.000 288 12623.15 214.45 54607.20 88888.00 2013-10-15 07:32:39.125 288 12623.12 214.47 54607.25 88888.00 2013-10-15 07:32:39.250 288 12623.20 214.57 54607.32 88888.00 2013-10-15 07:32:39.375 288 12623.30 214.65 54607.35 88888.00 2013-10-15 07:32:39.500 288 12623.35 214.72 54607.40 88888.00 2013-10-15 07:32:39.625 288 12623.42 214.78 54607.43 88888.00 2013-10-15 07:32:39.750 288 12623.50 214.85 54607.45 88888.00 2013-10-15 07:32:39.875 288 12623.55 214.90 54607.53 88888.00 2013-10-15 07:32:40.000 288 12623.58 214.97 54607.55 88888.00 2013-10-15 07:32:40.125 288 12623.65 215.07 54607.62 88888.00 2013-10-15 07:32:40.250 288 12623.67 215.15 54607.68 88888.00 2013-10-15 07:32:40.375 288 12623.73 215.20 54607.75 88888.00 2013-10-15 07:32:40.500 288 12623.77 215.25 54607.75 88888.00 2013-10-15 07:32:40.625 288 12623.80 215.30 54607.82 88888.00 2013-10-15 07:32:40.750 288 12623.75 215.38 54607.90 88888.00 2013-10-15 07:32:40.875 288 12623.80 215.43 54607.93 88888.00 2013-10-15 07:32:41.000 288 12623.88 215.50 54607.97 88888.00 2013-10-15 07:32:41.125 288 12623.88 215.53 54608.03 88888.00 2013-10-15 07:32:41.250 288 12623.92 215.57 54608.10 88888.00 2013-10-15 07:32:41.375 288 12623.98 215.55 54608.15 88888.00 2013-10-15 07:32:41.500 288 12624.05 215.60 54608.20 88888.00 2013-10-15 07:32:41.625 288 12624.08 215.62 54608.28 88888.00 2013-10-15 07:32:41.750 288 12624.05 215.55 54608.30 88888.00 2013-10-15 07:32:41.875 288 12623.95 215.57 54608.35 88888.00 2013-10-15 07:32:42.000 288 12623.92 215.57 54608.40 88888.00 2013-10-15 07:32:42.125 288 12623.92 215.55 54608.47 88888.00 2013-10-15 07:32:42.250 288 12623.90 215.50 54608.57 88888.00 2013-10-15 07:32:42.375 288 12623.88 215.50 54608.60 88888.00 2013-10-15 07:32:42.500 288 12623.83 215.50 54608.62 88888.00 2013-10-15 07:32:42.625 288 12623.77 215.53 54608.70 88888.00 2013-10-15 07:32:42.750 288 12623.73 215.50 54608.78 88888.00 2013-10-15 07:32:42.875 288 12623.75 215.47 54608.80 88888.00 2013-10-15 07:32:43.000 288 12623.77 215.53 54608.82 88888.00 2013-10-15 07:32:43.125 288 12623.67 215.50 54608.88 88888.00 2013-10-15 07:32:43.250 288 12623.65 215.50 54608.90 88888.00 2013-10-15 07:32:43.375 288 12623.73 215.57 54609.00 88888.00 2013-10-15 07:32:43.500 288 12623.75 215.65 54609.00 88888.00 2013-10-15 07:32:43.625 288 12623.83 215.68 54609.05 88888.00 2013-10-15 07:32:43.750 288 12623.85 215.70 54609.12 88888.00 2013-10-15 07:32:43.875 288 12623.85 215.70 54609.18 88888.00 2013-10-15 07:32:44.000 288 12623.83 215.75 54609.20 88888.00 2013-10-15 07:32:44.125 288 12623.88 215.78 54609.25 88888.00 2013-10-15 07:32:44.250 288 12623.83 215.85 54609.32 88888.00 2013-10-15 07:32:44.375 288 12623.88 215.93 54609.35 88888.00 2013-10-15 07:32:44.500 288 12623.95 215.97 54609.38 88888.00 2013-10-15 07:32:44.625 288 12624.02 216.00 54609.45 88888.00 2013-10-15 07:32:44.750 288 12624.08 216.10 54609.53 88888.00 2013-10-15 07:32:44.875 288 12624.05 216.18 54609.57 88888.00 2013-10-15 07:32:45.000 288 12624.08 216.20 54609.57 88888.00 2013-10-15 07:32:45.125 288 12624.10 216.28 54609.62 88888.00 2013-10-15 07:32:45.250 288 12624.10 216.32 54609.68 88888.00 2013-10-15 07:32:45.375 288 12624.05 216.35 54609.72 88888.00 2013-10-15 07:32:45.500 288 12624.05 216.40 54609.75 88888.00 2013-10-15 07:32:45.625 288 12624.10 216.47 54609.80 88888.00 2013-10-15 07:32:45.750 288 12624.12 216.50 54609.88 88888.00 2013-10-15 07:32:45.875 288 12624.08 216.55 54609.93 88888.00 2013-10-15 07:32:46.000 288 12624.02 216.62 54609.95 88888.00 2013-10-15 07:32:46.125 288 12624.05 216.68 54610.03 88888.00 2013-10-15 07:32:46.250 288 12624.08 216.70 54610.10 88888.00 2013-10-15 07:32:46.375 288 12624.08 216.75 54610.12 88888.00 2013-10-15 07:32:46.500 288 12624.08 216.78 54610.15 88888.00 2013-10-15 07:32:46.625 288 12624.05 216.85 54610.22 88888.00 2013-10-15 07:32:46.750 288 12624.05 216.88 54610.30 88888.00 2013-10-15 07:32:46.875 288 12624.02 216.90 54610.32 88888.00 2013-10-15 07:32:47.000 288 12624.00 216.90 54610.35 88888.00 2013-10-15 07:32:47.125 288 12623.95 216.95 54610.43 88888.00 2013-10-15 07:32:47.250 288 12623.92 217.00 54610.47 88888.00 2013-10-15 07:32:47.375 288 12623.92 216.97 54610.55 88888.00 2013-10-15 07:32:47.500 288 12623.90 216.95 54610.60 88888.00 2013-10-15 07:32:47.625 288 12623.88 217.00 54610.62 88888.00 2013-10-15 07:32:47.750 288 12623.75 216.97 54610.68 88888.00 2013-10-15 07:32:47.875 288 12623.65 216.95 54610.72 88888.00 2013-10-15 07:32:48.000 288 12623.58 217.00 54610.75 88888.00 2013-10-15 07:32:48.125 288 12623.52 217.03 54610.85 88888.00 2013-10-15 07:32:48.250 288 12623.50 217.07 54610.93 88888.00 2013-10-15 07:32:48.375 288 12623.52 217.07 54610.95 88888.00 2013-10-15 07:32:48.500 288 12623.52 217.05 54611.00 88888.00 2013-10-15 07:32:48.625 288 12623.48 217.05 54611.03 88888.00 2013-10-15 07:32:48.750 288 12623.38 217.07 54611.10 88888.00 2013-10-15 07:32:48.875 288 12623.33 217.10 54611.12 88888.00 2013-10-15 07:32:49.000 288 12623.27 217.10 54611.18 88888.00 2013-10-15 07:32:49.125 288 12623.23 217.10 54611.18 88888.00 2013-10-15 07:32:49.250 288 12623.12 217.10 54611.25 88888.00 2013-10-15 07:32:49.375 288 12623.10 217.15 54611.30 88888.00 2013-10-15 07:32:49.500 288 12623.12 217.22 54611.32 88888.00 2013-10-15 07:32:49.625 288 12623.02 217.18 54611.35 88888.00 2013-10-15 07:32:49.750 288 12623.00 217.20 54611.38 88888.00 2013-10-15 07:32:49.875 288 12623.00 217.18 54611.45 88888.00 2013-10-15 07:32:50.000 288 12623.05 217.20 54611.47 88888.00 2013-10-15 07:32:50.125 288 12623.08 217.22 54611.50 88888.00 2013-10-15 07:32:50.250 288 12623.08 217.28 54611.55 88888.00 2013-10-15 07:32:50.375 288 12623.12 217.30 54611.55 88888.00 2013-10-15 07:32:50.500 288 12623.20 217.35 54611.57 88888.00 2013-10-15 07:32:50.625 288 12623.17 217.40 54611.62 88888.00 2013-10-15 07:32:50.750 288 12623.17 217.45 54611.65 88888.00 2013-10-15 07:32:50.875 288 12623.17 217.47 54611.70 88888.00 2013-10-15 07:32:51.000 288 12623.20 217.50 54611.72 88888.00 2013-10-15 07:32:51.125 288 12623.20 217.53 54611.75 88888.00 2013-10-15 07:32:51.250 288 12623.20 217.57 54611.82 88888.00 2013-10-15 07:32:51.375 288 12623.17 217.57 54611.85 88888.00 2013-10-15 07:32:51.500 288 12623.23 217.62 54611.90 88888.00 2013-10-15 07:32:51.625 288 12623.23 217.65 54611.95 88888.00 2013-10-15 07:32:51.750 288 12623.25 217.60 54611.93 88888.00 2013-10-15 07:32:51.875 288 12623.33 217.62 54612.00 88888.00 2013-10-15 07:32:52.000 288 12623.27 217.62 54612.00 88888.00 2013-10-15 07:32:52.125 288 12623.25 217.65 54612.05 88888.00 2013-10-15 07:32:52.250 288 12623.23 217.62 54612.12 88888.00 2013-10-15 07:32:52.375 288 12623.15 217.65 54612.15 88888.00 2013-10-15 07:32:52.500 288 12623.10 217.62 54612.15 88888.00 2013-10-15 07:32:52.625 288 12623.05 217.60 54612.20 88888.00 2013-10-15 07:32:52.750 288 12622.98 217.60 54612.30 88888.00 2013-10-15 07:32:52.875 288 12623.00 217.62 54612.32 88888.00 2013-10-15 07:32:53.000 288 12623.05 217.62 54612.35 88888.00 2013-10-15 07:32:53.125 288 12623.02 217.65 54612.40 88888.00 2013-10-15 07:32:53.250 288 12622.92 217.65 54612.45 88888.00 2013-10-15 07:32:53.375 288 12622.85 217.65 54612.47 88888.00 2013-10-15 07:32:53.500 288 12622.83 217.62 54612.50 88888.00 2013-10-15 07:32:53.625 288 12622.88 217.62 54612.55 88888.00 2013-10-15 07:32:53.750 288 12622.90 217.70 54612.60 88888.00 2013-10-15 07:32:53.875 288 12622.88 217.70 54612.65 88888.00 2013-10-15 07:32:54.000 288 12622.88 217.68 54612.65 88888.00 2013-10-15 07:32:54.125 288 12622.90 217.68 54612.70 88888.00 2013-10-15 07:32:54.250 288 12622.85 217.68 54612.75 88888.00 2013-10-15 07:32:54.375 288 12622.90 217.72 54612.82 88888.00 2013-10-15 07:32:54.500 288 12622.98 217.72 54612.85 88888.00 2013-10-15 07:32:54.625 288 12622.98 217.70 54612.90 88888.00 2013-10-15 07:32:54.750 288 12622.98 217.70 54612.95 88888.00 2013-10-15 07:32:54.875 288 12623.10 217.70 54613.00 88888.00 2013-10-15 07:32:55.000 288 12623.15 217.72 54613.03 88888.00 2013-10-15 07:32:55.125 288 12623.12 217.75 54613.05 88888.00 2013-10-15 07:32:55.250 288 12623.15 217.78 54613.12 88888.00 2013-10-15 07:32:55.375 288 12623.27 217.80 54613.15 88888.00 2013-10-15 07:32:55.500 288 12623.35 217.82 54613.15 88888.00 2013-10-15 07:32:55.625 288 12623.33 217.82 54613.20 88888.00 2013-10-15 07:32:55.750 288 12623.33 217.90 54613.22 88888.00 2013-10-15 07:32:55.875 288 12623.40 217.97 54613.28 88888.00 2013-10-15 07:32:56.000 288 12623.48 218.00 54613.32 88888.00 2013-10-15 07:32:56.125 288 12623.55 218.07 54613.40 88888.00 2013-10-15 07:32:56.250 288 12623.52 218.10 54613.43 88888.00 2013-10-15 07:32:56.375 288 12623.60 218.18 54613.47 88888.00 2013-10-15 07:32:56.500 288 12623.67 218.22 54613.53 88888.00 2013-10-15 07:32:56.625 288 12623.70 218.25 54613.55 88888.00 2013-10-15 07:32:56.750 288 12623.70 218.28 54613.60 88888.00 2013-10-15 07:32:56.875 288 12623.80 218.32 54613.65 88888.00 2013-10-15 07:32:57.000 288 12623.92 218.40 54613.72 88888.00 2013-10-15 07:32:57.125 288 12623.95 218.47 54613.78 88888.00 2013-10-15 07:32:57.250 288 12623.95 218.50 54613.82 88888.00 2013-10-15 07:32:57.375 288 12623.98 218.53 54613.82 88888.00 2013-10-15 07:32:57.500 288 12624.05 218.55 54613.90 88888.00 2013-10-15 07:32:57.625 288 12624.10 218.62 54613.97 88888.00 2013-10-15 07:32:57.750 288 12624.12 218.65 54614.00 88888.00 2013-10-15 07:32:57.875 288 12624.12 218.68 54614.07 88888.00 2013-10-15 07:32:58.000 288 12624.12 218.75 54614.15 88888.00 2013-10-15 07:32:58.125 288 12624.20 218.75 54614.18 88888.00 2013-10-15 07:32:58.250 288 12624.20 218.78 54614.25 88888.00 2013-10-15 07:32:58.375 288 12624.20 218.80 54614.28 88888.00 2013-10-15 07:32:58.500 288 12624.20 218.80 54614.32 88888.00 2013-10-15 07:32:58.625 288 12624.17 218.78 54614.38 88888.00 2013-10-15 07:32:58.750 288 12624.20 218.75 54614.40 88888.00 2013-10-15 07:32:58.875 288 12624.20 218.70 54614.43 88888.00 2013-10-15 07:32:59.000 288 12624.20 218.75 54614.47 88888.00 2013-10-15 07:32:59.125 288 12624.23 218.78 54614.53 88888.00 2013-10-15 07:32:59.250 288 12624.17 218.80 54614.60 88888.00 2013-10-15 07:32:59.375 288 12624.15 218.80 54614.65 88888.00 2013-10-15 07:32:59.500 288 12624.12 218.78 54614.68 88888.00 2013-10-15 07:32:59.625 288 12624.10 218.80 54614.75 88888.00 2013-10-15 07:32:59.750 288 12624.10 218.82 54614.80 88888.00 2013-10-15 07:32:59.875 288 12624.08 218.82 54614.82 88888.00 2013-10-15 07:33:00.000 288 12624.02 218.82 54614.85 88888.00 2013-10-15 07:33:00.125 288 12623.98 218.85 54614.93 88888.00 2013-10-15 07:33:00.250 288 12623.95 218.88 54615.00 88888.00 2013-10-15 07:33:00.375 288 12623.95 218.88 54615.03 88888.00 2013-10-15 07:33:00.500 288 12623.90 218.90 54615.07 88888.00 2013-10-15 07:33:00.625 288 12623.88 218.88 54615.10 88888.00 2013-10-15 07:33:00.750 288 12623.85 218.90 54615.15 88888.00 2013-10-15 07:33:00.875 288 12623.88 218.95 54615.18 88888.00 2013-10-15 07:33:01.000 288 12623.88 218.95 54615.22 88888.00 2013-10-15 07:33:01.125 288 12623.88 218.95 54615.30 88888.00 2013-10-15 07:33:01.250 288 12623.90 218.97 54615.32 88888.00 2013-10-15 07:33:01.375 288 12623.85 219.00 54615.35 88888.00 2013-10-15 07:33:01.500 288 12623.83 219.00 54615.43 88888.00 2013-10-15 07:33:01.625 288 12623.80 219.00 54615.47 88888.00 2013-10-15 07:33:01.750 288 12623.77 219.00 54615.50 88888.00 2013-10-15 07:33:01.875 288 12623.77 219.00 54615.55 88888.00 2013-10-15 07:33:02.000 288 12623.80 219.03 54615.57 88888.00 2013-10-15 07:33:02.125 288 12623.80 219.00 54615.62 88888.00 2013-10-15 07:33:02.250 288 12623.83 219.03 54615.68 88888.00 2013-10-15 07:33:02.375 288 12623.88 219.05 54615.72 88888.00 2013-10-15 07:33:02.500 288 12623.88 219.07 54615.75 88888.00 2013-10-15 07:33:02.625 288 12623.88 219.15 54615.82 88888.00 2013-10-15 07:33:02.750 288 12623.92 219.12 54615.90 88888.00 2013-10-15 07:33:02.875 288 12623.98 219.18 54615.95 88888.00 2013-10-15 07:33:03.000 288 12624.00 219.20 54616.00 88888.00 2013-10-15 07:33:03.125 288 12624.00 219.20 54616.05 88888.00 2013-10-15 07:33:03.250 288 12624.00 219.22 54616.10 88888.00 2013-10-15 07:33:03.375 288 12624.02 219.30 54616.18 88888.00 2013-10-15 07:33:03.500 288 12624.05 219.38 54616.20 88888.00 2013-10-15 07:33:03.625 288 12624.05 219.43 54616.25 88888.00 2013-10-15 07:33:03.750 288 12624.05 219.45 54616.30 88888.00 2013-10-15 07:33:03.875 288 12624.10 219.53 54616.32 88888.00 2013-10-15 07:33:04.000 288 12624.12 219.55 54616.35 88888.00 2013-10-15 07:33:04.125 288 12624.15 219.62 54616.43 88888.00 2013-10-15 07:33:04.250 288 12624.20 219.68 54616.45 88888.00 2013-10-15 07:33:04.375 288 12624.30 219.72 54616.53 88888.00 2013-10-15 07:33:04.500 288 12624.35 219.78 54616.57 88888.00 2013-10-15 07:33:04.625 288 12624.40 219.82 54616.62 88888.00 2013-10-15 07:33:04.750 288 12624.38 219.88 54616.68 88888.00 2013-10-15 07:33:04.875 288 12624.33 219.95 54616.72 88888.00 2013-10-15 07:33:05.000 288 12624.38 220.00 54616.78 88888.00 2013-10-15 07:33:05.125 288 12624.35 220.03 54616.80 88888.00 2013-10-15 07:33:05.250 288 12624.38 220.10 54616.85 88888.00 2013-10-15 07:33:05.375 288 12624.38 220.15 54616.90 88888.00 2013-10-15 07:33:05.500 288 12624.33 220.25 54616.95 88888.00 2013-10-15 07:33:05.625 288 12624.25 220.35 54616.97 88888.00 2013-10-15 07:33:05.750 288 12624.23 220.40 54617.07 88888.00 2013-10-15 07:33:05.875 288 12624.20 220.45 54617.15 88888.00 2013-10-15 07:33:06.000 288 12624.15 220.47 54617.18 88888.00 2013-10-15 07:33:06.125 288 12624.12 220.53 54617.22 88888.00 2013-10-15 07:33:06.250 288 12624.10 220.55 54617.30 88888.00 2013-10-15 07:33:06.375 288 12624.05 220.57 54617.35 88888.00 2013-10-15 07:33:06.500 288 12623.98 220.57 54617.40 88888.00 2013-10-15 07:33:06.625 288 12623.92 220.57 54617.47 88888.00 2013-10-15 07:33:06.750 288 12623.95 220.60 54617.55 88888.00 2013-10-15 07:33:06.875 288 12623.85 220.55 54617.60 88888.00 2013-10-15 07:33:07.000 288 12623.70 220.55 54617.62 88888.00 2013-10-15 07:33:07.125 288 12623.58 220.53 54617.68 88888.00 2013-10-15 07:33:07.250 288 12623.48 220.47 54617.72 88888.00 2013-10-15 07:33:07.375 288 12623.50 220.47 54617.78 88888.00 2013-10-15 07:33:07.500 288 12623.45 220.45 54617.82 88888.00 2013-10-15 07:33:07.625 288 12623.38 220.38 54617.88 88888.00 2013-10-15 07:33:07.750 288 12623.27 220.40 54617.93 88888.00 2013-10-15 07:33:07.875 288 12623.20 220.35 54618.00 88888.00 2013-10-15 07:33:08.000 288 12623.12 220.32 54618.03 88888.00 2013-10-15 07:33:08.125 288 12623.10 220.35 54618.07 88888.00 2013-10-15 07:33:08.250 288 12623.08 220.30 54618.12 88888.00 2013-10-15 07:33:08.375 288 12623.00 220.30 54618.20 88888.00 2013-10-15 07:33:08.500 288 12622.88 220.28 54618.22 88888.00 2013-10-15 07:33:08.625 288 12622.85 220.22 54618.28 88888.00 2013-10-15 07:33:08.750 288 12622.85 220.28 54618.28 88888.00 2013-10-15 07:33:08.875 288 12622.83 220.28 54618.32 88888.00 2013-10-15 07:33:09.000 288 12622.83 220.28 54618.38 88888.00 2013-10-15 07:33:09.125 288 12622.80 220.28 54618.43 88888.00 2013-10-15 07:33:09.250 288 12622.80 220.28 54618.45 88888.00 2013-10-15 07:33:09.375 288 12622.88 220.30 54618.47 88888.00 2013-10-15 07:33:09.500 288 12622.88 220.30 54618.53 88888.00 2013-10-15 07:33:09.625 288 12622.85 220.30 54618.55 88888.00 2013-10-15 07:33:09.750 288 12622.77 220.28 54618.57 88888.00 2013-10-15 07:33:09.875 288 12622.75 220.30 54618.65 88888.00 2013-10-15 07:33:10.000 288 12622.70 220.32 54618.70 88888.00 2013-10-15 07:33:10.125 288 12622.65 220.30 54618.75 88888.00 2013-10-15 07:33:10.250 288 12622.67 220.25 54618.78 88888.00 2013-10-15 07:33:10.375 288 12622.70 220.28 54618.78 88888.00 2013-10-15 07:33:10.500 288 12622.70 220.28 54618.85 88888.00 2013-10-15 07:33:10.625 288 12622.73 220.28 54618.90 88888.00 2013-10-15 07:33:10.750 288 12622.70 220.25 54618.93 88888.00 2013-10-15 07:33:10.875 288 12622.70 220.22 54618.97 88888.00 2013-10-15 07:33:11.000 288 12622.67 220.22 54619.03 88888.00 2013-10-15 07:33:11.125 288 12622.65 220.22 54619.07 88888.00 2013-10-15 07:33:11.250 288 12622.67 220.22 54619.15 88888.00 2013-10-15 07:33:11.375 288 12622.67 220.25 54619.18 88888.00 2013-10-15 07:33:11.500 288 12622.60 220.25 54619.25 88888.00 2013-10-15 07:33:11.625 288 12622.62 220.25 54619.28 88888.00 2013-10-15 07:33:11.750 288 12622.62 220.28 54619.30 88888.00 2013-10-15 07:33:11.875 288 12622.67 220.32 54619.35 88888.00 2013-10-15 07:33:12.000 288 12622.73 220.32 54619.40 88888.00 2013-10-15 07:33:12.125 288 12622.77 220.38 54619.43 88888.00 2013-10-15 07:33:12.250 288 12622.83 220.38 54619.47 88888.00 2013-10-15 07:33:12.375 288 12622.83 220.38 54619.50 88888.00 2013-10-15 07:33:12.500 288 12622.85 220.43 54619.55 88888.00 2013-10-15 07:33:12.625 288 12622.88 220.53 54619.57 88888.00 2013-10-15 07:33:12.750 288 12622.88 220.55 54619.60 88888.00 2013-10-15 07:33:12.875 288 12622.90 220.60 54619.62 88888.00 2013-10-15 07:33:13.000 288 12623.00 220.65 54619.65 88888.00 2013-10-15 07:33:13.125 288 12623.05 220.70 54619.70 88888.00 2013-10-15 07:33:13.250 288 12623.08 220.78 54619.78 88888.00 2013-10-15 07:33:13.375 288 12623.10 220.82 54619.80 88888.00 2013-10-15 07:33:13.500 288 12623.17 220.88 54619.85 88888.00 2013-10-15 07:33:13.625 288 12623.23 220.93 54619.93 88888.00 2013-10-15 07:33:13.750 288 12623.25 220.95 54619.93 88888.00 2013-10-15 07:33:13.875 288 12623.25 221.03 54619.95 88888.00 2013-10-15 07:33:14.000 288 12623.35 221.10 54619.95 88888.00 2013-10-15 07:33:14.125 288 12623.40 221.15 54620.00 88888.00 2013-10-15 07:33:14.250 288 12623.40 221.22 54620.05 88888.00 2013-10-15 07:33:14.375 288 12623.42 221.30 54620.07 88888.00 2013-10-15 07:33:14.500 288 12623.45 221.38 54620.10 88888.00 2013-10-15 07:33:14.625 288 12623.52 221.47 54620.10 88888.00 2013-10-15 07:33:14.750 288 12623.62 221.53 54620.12 88888.00 2013-10-15 07:33:14.875 288 12623.75 221.60 54620.15 88888.00 2013-10-15 07:33:15.000 288 12623.85 221.70 54620.22 88888.00 2013-10-15 07:33:15.125 288 12623.92 221.82 54620.30 88888.00 2013-10-15 07:33:15.250 288 12623.98 221.93 54620.30 88888.00 2013-10-15 07:33:15.375 288 12624.02 222.03 54620.35 88888.00 2013-10-15 07:33:15.500 288 12624.12 222.10 54620.38 88888.00 2013-10-15 07:33:15.625 288 12624.15 222.22 54620.43 88888.00 2013-10-15 07:33:15.750 288 12624.17 222.35 54620.47 88888.00 2013-10-15 07:33:15.875 288 12624.25 222.43 54620.50 88888.00 2013-10-15 07:33:16.000 288 12624.30 222.50 54620.50 88888.00 2013-10-15 07:33:16.125 288 12624.33 222.57 54620.55 88888.00 2013-10-15 07:33:16.250 288 12624.38 222.72 54620.60 88888.00 2013-10-15 07:33:16.375 288 12624.42 222.82 54620.62 88888.00 2013-10-15 07:33:16.500 288 12624.48 222.93 54620.65 88888.00 2013-10-15 07:33:16.625 288 12624.48 223.05 54620.72 88888.00 2013-10-15 07:33:16.750 288 12624.45 223.12 54620.75 88888.00 2013-10-15 07:33:16.875 288 12624.42 223.20 54620.80 88888.00 2013-10-15 07:33:17.000 288 12624.42 223.25 54620.80 88888.00 2013-10-15 07:33:17.125 288 12624.48 223.32 54620.82 88888.00 2013-10-15 07:33:17.250 288 12624.48 223.43 54620.90 88888.00 2013-10-15 07:33:17.375 288 12624.45 223.47 54620.93 88888.00 2013-10-15 07:33:17.500 288 12624.42 223.57 54621.00 88888.00 2013-10-15 07:33:17.625 288 12624.45 223.65 54621.03 88888.00 2013-10-15 07:33:17.750 288 12624.42 223.70 54621.07 88888.00 2013-10-15 07:33:17.875 288 12624.48 223.75 54621.15 88888.00 2013-10-15 07:33:18.000 288 12624.52 223.82 54621.18 88888.00 2013-10-15 07:33:18.125 288 12624.48 223.90 54621.20 88888.00 2013-10-15 07:33:18.250 288 12624.42 223.95 54621.30 88888.00 2013-10-15 07:33:18.375 288 12624.45 224.00 54621.32 88888.00 2013-10-15 07:33:18.500 288 12624.35 224.00 54621.40 88888.00 2013-10-15 07:33:18.625 288 12624.27 224.03 54621.43 88888.00 2013-10-15 07:33:18.750 288 12624.25 224.05 54621.50 88888.00 2013-10-15 07:33:18.875 288 12624.20 224.07 54621.55 88888.00 2013-10-15 07:33:19.000 288 12624.15 224.12 54621.57 88888.00 2013-10-15 07:33:19.125 288 12624.08 224.18 54621.65 88888.00 2013-10-15 07:33:19.250 288 12624.02 224.22 54621.72 88888.00 2013-10-15 07:33:19.375 288 12624.00 224.25 54621.75 88888.00 2013-10-15 07:33:19.500 288 12623.92 224.25 54621.80 88888.00 2013-10-15 07:33:19.625 288 12623.83 224.25 54621.82 88888.00 2013-10-15 07:33:19.750 288 12623.73 224.25 54621.88 88888.00 2013-10-15 07:33:19.875 288 12623.70 224.25 54621.90 88888.00 2013-10-15 07:33:20.000 288 12623.62 224.22 54622.00 88888.00 2013-10-15 07:33:20.125 288 12623.55 224.22 54622.03 88888.00 2013-10-15 07:33:20.250 288 12623.50 224.22 54622.10 88888.00 2013-10-15 07:33:20.375 288 12623.45 224.22 54622.15 88888.00 2013-10-15 07:33:20.500 288 12623.38 224.25 54622.20 88888.00 2013-10-15 07:33:20.625 288 12623.33 224.28 54622.25 88888.00 2013-10-15 07:33:20.750 288 12623.30 224.28 54622.30 88888.00 2013-10-15 07:33:20.875 288 12623.23 224.28 54622.32 88888.00 2013-10-15 07:33:21.000 288 12623.17 224.28 54622.35 88888.00 2013-10-15 07:33:21.125 288 12623.12 224.32 54622.43 88888.00 2013-10-15 07:33:21.250 288 12622.95 224.35 54622.50 88888.00 2013-10-15 07:33:21.375 288 12622.98 224.40 54622.53 88888.00 2013-10-15 07:33:21.500 288 12622.98 224.43 54622.55 88888.00 2013-10-15 07:33:21.625 288 12622.92 224.47 54622.55 88888.00 2013-10-15 07:33:21.750 288 12622.88 224.50 54622.60 88888.00 2013-10-15 07:33:21.875 288 12622.90 224.57 54622.62 88888.00 2013-10-15 07:33:22.000 288 12622.88 224.65 54622.62 88888.00 2013-10-15 07:33:22.125 288 12622.85 224.72 54622.70 88888.00 2013-10-15 07:33:22.250 288 12622.85 224.78 54622.72 88888.00 2013-10-15 07:33:22.375 288 12622.85 224.82 54622.75 88888.00 2013-10-15 07:33:22.500 288 12622.90 224.90 54622.78 88888.00 2013-10-15 07:33:22.625 288 12622.98 224.95 54622.80 88888.00 2013-10-15 07:33:22.750 288 12623.02 225.07 54622.82 88888.00 2013-10-15 07:33:22.875 288 12623.05 225.20 54622.85 88888.00 2013-10-15 07:33:23.000 288 12623.10 225.22 54622.88 88888.00 2013-10-15 07:33:23.125 288 12623.15 225.32 54622.90 88888.00 2013-10-15 07:33:23.250 288 12623.17 225.47 54622.93 88888.00 2013-10-15 07:33:23.375 288 12623.25 225.55 54622.93 88888.00 2013-10-15 07:33:23.500 288 12623.38 225.65 54622.95 88888.00 2013-10-15 07:33:23.625 288 12623.50 225.75 54623.03 88888.00 2013-10-15 07:33:23.750 288 12623.52 225.80 54623.00 88888.00 2013-10-15 07:33:23.875 288 12623.58 225.95 54623.03 88888.00 2013-10-15 07:33:24.000 288 12623.58 226.05 54623.07 88888.00 2013-10-15 07:33:24.125 288 12623.62 226.12 54623.07 88888.00 2013-10-15 07:33:24.250 288 12623.73 226.22 54623.12 88888.00 2013-10-15 07:33:24.375 288 12623.88 226.32 54623.15 88888.00 2013-10-15 07:33:24.500 288 12623.95 226.40 54623.18 88888.00 2013-10-15 07:33:24.625 288 12623.98 226.45 54623.18 88888.00 2013-10-15 07:33:24.750 288 12624.00 226.53 54623.22 88888.00 2013-10-15 07:33:24.875 288 12624.10 226.62 54623.22 88888.00 2013-10-15 07:33:25.000 288 12624.20 226.75 54623.25 88888.00 2013-10-15 07:33:25.125 288 12624.33 226.82 54623.28 88888.00 2013-10-15 07:33:25.250 288 12624.38 226.88 54623.32 88888.00 2013-10-15 07:33:25.375 288 12624.45 226.93 54623.32 88888.00 2013-10-15 07:33:25.500 288 12624.55 227.00 54623.35 88888.00 2013-10-15 07:33:25.625 288 12624.65 227.12 54623.38 88888.00 2013-10-15 07:33:25.750 288 12624.65 227.22 54623.43 88888.00 2013-10-15 07:33:25.875 288 12624.75 227.30 54623.47 88888.00 2013-10-15 07:33:26.000 288 12624.88 227.43 54623.50 88888.00 2013-10-15 07:33:26.125 288 12624.92 227.50 54623.50 88888.00 2013-10-15 07:33:26.250 288 12624.92 227.62 54623.57 88888.00 2013-10-15 07:33:26.375 288 12624.98 227.70 54623.60 88888.00 2013-10-15 07:33:26.500 288 12625.00 227.75 54623.60 88888.00 2013-10-15 07:33:26.625 288 12625.02 227.78 54623.65 88888.00 2013-10-15 07:33:26.750 288 12625.10 227.88 54623.70 88888.00 2013-10-15 07:33:26.875 288 12625.17 228.00 54623.78 88888.00 2013-10-15 07:33:27.000 288 12625.17 228.03 54623.78 88888.00 2013-10-15 07:33:27.125 288 12625.20 228.10 54623.80 88888.00 2013-10-15 07:33:27.250 288 12625.27 228.18 54623.82 88888.00 2013-10-15 07:33:27.375 288 12625.33 228.22 54623.85 88888.00 2013-10-15 07:33:27.500 288 12625.33 228.30 54623.93 88888.00 2013-10-15 07:33:27.625 288 12625.30 228.38 54623.97 88888.00 2013-10-15 07:33:27.750 288 12625.35 228.43 54623.97 88888.00 2013-10-15 07:33:27.875 288 12625.38 228.43 54624.03 88888.00 2013-10-15 07:33:28.000 288 12625.38 228.43 54624.05 88888.00 2013-10-15 07:33:28.125 288 12625.33 228.43 54624.10 88888.00 2013-10-15 07:33:28.250 288 12625.30 228.43 54624.18 88888.00 2013-10-15 07:33:28.375 288 12625.33 228.45 54624.20 88888.00 2013-10-15 07:33:28.500 288 12625.30 228.45 54624.22 88888.00 2013-10-15 07:33:28.625 288 12625.27 228.40 54624.25 88888.00 2013-10-15 07:33:28.750 288 12625.20 228.38 54624.28 88888.00 2013-10-15 07:33:28.875 288 12625.20 228.43 54624.32 88888.00 2013-10-15 07:33:29.000 288 12625.17 228.47 54624.38 88888.00 2013-10-15 07:33:29.125 288 12625.12 228.50 54624.43 88888.00 2013-10-15 07:33:29.250 288 12625.08 228.47 54624.45 88888.00 2013-10-15 07:33:29.375 288 12625.10 228.47 54624.47 88888.00 2013-10-15 07:33:29.500 288 12625.10 228.47 54624.53 88888.00 2013-10-15 07:33:29.625 288 12625.05 228.50 54624.57 88888.00 2013-10-15 07:33:29.750 288 12625.00 228.55 54624.60 88888.00 2013-10-15 07:33:29.875 288 12624.95 228.53 54624.65 88888.00 2013-10-15 07:33:30.000 288 12624.95 228.55 54624.68 88888.00 2013-10-15 07:33:30.125 288 12624.98 228.57 54624.68 88888.00 2013-10-15 07:33:30.250 288 12624.95 228.57 54624.75 88888.00 2013-10-15 07:33:30.375 288 12625.00 228.62 54624.75 88888.00 2013-10-15 07:33:30.500 288 12624.95 228.65 54624.80 88888.00 2013-10-15 07:33:30.625 288 12624.92 228.72 54624.82 88888.00 2013-10-15 07:33:30.750 288 12624.90 228.72 54624.88 88888.00 2013-10-15 07:33:30.875 288 12624.92 228.75 54624.90 88888.00 2013-10-15 07:33:31.000 288 12624.92 228.78 54624.93 88888.00 2013-10-15 07:33:31.125 288 12624.88 228.82 54624.97 88888.00 2013-10-15 07:33:31.250 288 12624.83 228.85 54625.03 88888.00 2013-10-15 07:33:31.375 288 12624.83 228.88 54625.05 88888.00 2013-10-15 07:33:31.500 288 12624.83 228.90 54625.12 88888.00 2013-10-15 07:33:31.625 288 12624.77 228.90 54625.18 88888.00 2013-10-15 07:33:31.750 288 12624.73 228.90 54625.20 88888.00 2013-10-15 07:33:31.875 288 12624.73 228.88 54625.25 88888.00 2013-10-15 07:33:32.000 288 12624.70 228.85 54625.25 88888.00 2013-10-15 07:33:32.125 288 12624.65 228.82 54625.30 88888.00 2013-10-15 07:33:32.250 288 12624.55 228.78 54625.38 88888.00 2013-10-15 07:33:32.375 288 12624.38 228.72 54625.43 88888.00 2013-10-15 07:33:32.500 288 12624.25 228.62 54625.47 88888.00 2013-10-15 07:33:32.625 288 12624.15 228.55 54625.53 88888.00 2013-10-15 07:33:32.750 288 12624.10 228.47 54625.60 88888.00 2013-10-15 07:33:32.875 288 12624.00 228.43 54625.65 88888.00 2013-10-15 07:33:33.000 288 12623.88 228.38 54625.70 88888.00 2013-10-15 07:33:33.125 288 12623.75 228.28 54625.80 88888.00 2013-10-15 07:33:33.250 288 12623.60 228.20 54625.88 88888.00 2013-10-15 07:33:33.375 288 12623.48 228.15 54625.90 88888.00 2013-10-15 07:33:33.500 288 12623.38 228.12 54625.95 88888.00 2013-10-15 07:33:33.625 288 12623.17 228.10 54625.95 88888.00 2013-10-15 07:33:33.750 288 12623.10 228.05 54626.00 88888.00 2013-10-15 07:33:33.875 288 12623.02 228.03 54626.05 88888.00 2013-10-15 07:33:34.000 288 12622.95 228.05 54626.10 88888.00 2013-10-15 07:33:34.125 288 12622.77 228.03 54626.15 88888.00 2013-10-15 07:33:34.250 288 12622.60 227.97 54626.20 88888.00 2013-10-15 07:33:34.375 288 12622.55 227.97 54626.22 88888.00 2013-10-15 07:33:34.500 288 12622.45 227.97 54626.28 88888.00 2013-10-15 07:33:34.625 288 12622.33 227.97 54626.30 88888.00 2013-10-15 07:33:34.750 288 12622.20 227.97 54626.35 88888.00 2013-10-15 07:33:34.875 288 12622.10 227.97 54626.40 88888.00 2013-10-15 07:33:35.000 288 12622.00 227.97 54626.40 88888.00 2013-10-15 07:33:35.125 288 12621.92 227.93 54626.45 88888.00 2013-10-15 07:33:35.250 288 12621.75 227.90 54626.53 88888.00 2013-10-15 07:33:35.375 288 12621.62 227.88 54626.57 88888.00 2013-10-15 07:33:35.500 288 12621.58 227.85 54626.62 88888.00 2013-10-15 07:33:35.625 288 12621.40 227.82 54626.65 88888.00 2013-10-15 07:33:35.750 288 12621.30 227.78 54626.70 88888.00 2013-10-15 07:33:35.875 288 12621.20 227.68 54626.75 88888.00 2013-10-15 07:33:36.000 288 12621.05 227.62 54626.75 88888.00 2013-10-15 07:33:36.125 288 12620.95 227.57 54626.82 88888.00 2013-10-15 07:33:36.250 288 12620.85 227.50 54626.88 88888.00 2013-10-15 07:33:36.375 288 12620.73 227.45 54626.90 88888.00 2013-10-15 07:33:36.500 288 12620.55 227.40 54626.95 88888.00 2013-10-15 07:33:36.625 288 12620.35 227.38 54627.03 88888.00 2013-10-15 07:33:36.750 288 12620.23 227.30 54627.07 88888.00 2013-10-15 07:33:36.875 288 12620.12 227.25 54627.10 88888.00 2013-10-15 07:33:37.000 288 12620.02 227.20 54627.12 88888.00 2013-10-15 07:33:37.125 288 12619.92 227.20 54627.18 88888.00 2013-10-15 07:33:37.250 288 12619.80 227.18 54627.22 88888.00 2013-10-15 07:33:37.375 288 12619.75 227.18 54627.22 88888.00 2013-10-15 07:33:37.500 288 12619.67 227.15 54627.22 88888.00 2013-10-15 07:33:37.625 288 12619.65 227.15 54627.30 88888.00 2013-10-15 07:33:37.750 288 12619.62 227.18 54627.32 88888.00 2013-10-15 07:33:37.875 288 12619.58 227.18 54627.38 88888.00 2013-10-15 07:33:38.000 288 12619.50 227.18 54627.38 88888.00 2013-10-15 07:33:38.125 288 12619.42 227.20 54627.38 88888.00 2013-10-15 07:33:38.250 288 12619.42 227.22 54627.40 88888.00 2013-10-15 07:33:38.375 288 12619.42 227.22 54627.40 88888.00 2013-10-15 07:33:38.500 288 12619.38 227.25 54627.40 88888.00 2013-10-15 07:33:38.625 288 12619.38 227.32 54627.43 88888.00 2013-10-15 07:33:38.750 288 12619.35 227.38 54627.45 88888.00 2013-10-15 07:33:38.875 288 12619.35 227.40 54627.47 88888.00 2013-10-15 07:33:39.000 288 12619.40 227.50 54627.50 88888.00 2013-10-15 07:33:39.125 288 12619.45 227.57 54627.53 88888.00 2013-10-15 07:33:39.250 288 12619.48 227.65 54627.55 88888.00 2013-10-15 07:33:39.375 288 12619.48 227.65 54627.53 88888.00 2013-10-15 07:33:39.500 288 12619.50 227.70 54627.55 88888.00 2013-10-15 07:33:39.625 288 12619.50 227.82 54627.60 88888.00 2013-10-15 07:33:39.750 288 12619.58 227.90 54627.68 88888.00 2013-10-15 07:33:39.875 288 12619.58 227.90 54627.68 88888.00 2013-10-15 07:33:40.000 288 12619.62 227.95 54627.68 88888.00 2013-10-15 07:33:40.125 288 12619.67 228.03 54627.68 88888.00 2013-10-15 07:33:40.250 288 12619.67 228.12 54627.68 88888.00 2013-10-15 07:33:40.375 288 12619.77 228.20 54627.70 88888.00 2013-10-15 07:33:40.500 288 12619.83 228.22 54627.72 88888.00 2013-10-15 07:33:40.625 288 12619.83 228.32 54627.75 88888.00 2013-10-15 07:33:40.750 288 12619.88 228.40 54627.72 88888.00 2013-10-15 07:33:40.875 288 12619.90 228.50 54627.75 88888.00 2013-10-15 07:33:41.000 288 12620.02 228.57 54627.78 88888.00 2013-10-15 07:33:41.125 288 12620.17 228.68 54627.82 88888.00 2013-10-15 07:33:41.250 288 12620.17 228.75 54627.82 88888.00 2013-10-15 07:33:41.375 288 12620.20 228.85 54627.80 88888.00 2013-10-15 07:33:41.500 288 12620.23 228.93 54627.82 88888.00 2013-10-15 07:33:41.625 288 12620.27 229.03 54627.85 88888.00 2013-10-15 07:33:41.750 288 12620.38 229.10 54627.82 88888.00 2013-10-15 07:33:41.875 288 12620.48 229.20 54627.82 88888.00 2013-10-15 07:33:42.000 288 12620.60 229.32 54627.90 88888.00 2013-10-15 07:33:42.125 288 12620.67 229.45 54627.93 88888.00 2013-10-15 07:33:42.250 288 12620.73 229.53 54627.95 88888.00 2013-10-15 07:33:42.375 288 12620.77 229.60 54627.95 88888.00 2013-10-15 07:33:42.500 288 12620.83 229.70 54627.95 88888.00 2013-10-15 07:33:42.625 288 12620.92 229.82 54627.93 88888.00 2013-10-15 07:33:42.750 288 12621.02 229.93 54627.95 88888.00 2013-10-15 07:33:42.875 288 12621.08 230.05 54627.95 88888.00 2013-10-15 07:33:43.000 288 12621.12 230.20 54627.97 88888.00 2013-10-15 07:33:43.125 288 12621.17 230.32 54628.00 88888.00 2013-10-15 07:33:43.250 288 12621.23 230.43 54628.00 88888.00 2013-10-15 07:33:43.375 288 12621.25 230.50 54628.00 88888.00 2013-10-15 07:33:43.500 288 12621.35 230.62 54628.03 88888.00 2013-10-15 07:33:43.625 288 12621.48 230.75 54628.03 88888.00 2013-10-15 07:33:43.750 288 12621.60 230.88 54628.05 88888.00 2013-10-15 07:33:43.875 288 12621.67 231.00 54628.05 88888.00 2013-10-15 07:33:44.000 288 12621.77 231.10 54628.07 88888.00 2013-10-15 07:33:44.125 288 12621.85 231.25 54628.10 88888.00 2013-10-15 07:33:44.250 288 12621.90 231.32 54628.10 88888.00 2013-10-15 07:33:44.375 288 12621.98 231.40 54628.10 88888.00 2013-10-15 07:33:44.500 288 12621.98 231.53 54628.12 88888.00 2013-10-15 07:33:44.625 288 12621.98 231.62 54628.15 88888.00 2013-10-15 07:33:44.750 288 12622.08 231.72 54628.15 88888.00 2013-10-15 07:33:44.875 288 12622.17 231.80 54628.20 88888.00 2013-10-15 07:33:45.000 288 12622.27 231.93 54628.22 88888.00 2013-10-15 07:33:45.125 288 12622.30 232.03 54628.22 88888.00 2013-10-15 07:33:45.250 288 12622.35 232.12 54628.25 88888.00 2013-10-15 07:33:45.375 288 12622.48 232.22 54628.28 88888.00 2013-10-15 07:33:45.500 288 12622.52 232.30 54628.22 88888.00 2013-10-15 07:33:45.625 288 12622.58 232.35 54628.28 88888.00 2013-10-15 07:33:45.750 288 12622.65 232.50 54628.32 88888.00 2013-10-15 07:33:45.875 288 12622.70 232.60 54628.35 88888.00 2013-10-15 07:33:46.000 288 12622.77 232.68 54628.32 88888.00 2013-10-15 07:33:46.125 288 12622.88 232.78 54628.35 88888.00 2013-10-15 07:33:46.250 288 12622.90 232.88 54628.38 88888.00 2013-10-15 07:33:46.375 288 12622.95 232.97 54628.40 88888.00 2013-10-15 07:33:46.500 288 12622.95 233.12 54628.43 88888.00 2013-10-15 07:33:46.625 288 12622.95 233.20 54628.43 88888.00 2013-10-15 07:33:46.750 288 12623.05 233.25 54628.43 88888.00 2013-10-15 07:33:46.875 288 12623.12 233.38 54628.47 88888.00 2013-10-15 07:33:47.000 288 12623.15 233.50 54628.47 88888.00 2013-10-15 07:33:47.125 288 12623.15 233.55 54628.50 88888.00 2013-10-15 07:33:47.250 288 12623.20 233.60 54628.55 88888.00 2013-10-15 07:33:47.375 288 12623.40 233.72 54628.57 88888.00 2013-10-15 07:33:47.500 288 12623.40 233.80 54628.57 88888.00 2013-10-15 07:33:47.625 288 12623.40 233.90 54628.57 88888.00 2013-10-15 07:33:47.750 288 12623.45 233.95 54628.57 88888.00 2013-10-15 07:33:47.875 288 12623.58 234.03 54628.60 88888.00 2013-10-15 07:33:48.000 288 12623.70 234.07 54628.60 88888.00 2013-10-15 07:33:48.125 288 12623.77 234.15 54628.65 88888.00 2013-10-15 07:33:48.250 288 12623.83 234.22 54628.68 88888.00 2013-10-15 07:33:48.375 288 12623.88 234.25 54628.65 88888.00 2013-10-15 07:33:48.500 288 12623.92 234.30 54628.65 88888.00 2013-10-15 07:33:48.625 288 12623.95 234.35 54628.70 88888.00 2013-10-15 07:33:48.750 288 12624.00 234.40 54628.72 88888.00 2013-10-15 07:33:48.875 288 12624.05 234.43 54628.75 88888.00 2013-10-15 07:33:49.000 288 12624.05 234.50 54628.75 88888.00 2013-10-15 07:33:49.125 288 12624.08 234.53 54628.75 88888.00 2013-10-15 07:33:49.250 288 12624.17 234.57 54628.82 88888.00 2013-10-15 07:33:49.375 288 12624.20 234.62 54628.82 88888.00 2013-10-15 07:33:49.500 288 12624.15 234.65 54628.85 88888.00 2013-10-15 07:33:49.625 288 12624.20 234.70 54628.88 88888.00 2013-10-15 07:33:49.750 288 12624.20 234.75 54628.90 88888.00 2013-10-15 07:33:49.875 288 12624.15 234.78 54628.93 88888.00 2013-10-15 07:33:50.000 288 12624.15 234.82 54628.93 88888.00 2013-10-15 07:33:50.125 288 12624.15 234.85 54628.95 88888.00 2013-10-15 07:33:50.250 288 12624.15 234.90 54628.97 88888.00 2013-10-15 07:33:50.375 288 12624.23 234.97 54629.00 88888.00 2013-10-15 07:33:50.500 288 12624.30 235.03 54629.03 88888.00 2013-10-15 07:33:50.625 288 12624.38 235.07 54629.05 88888.00 2013-10-15 07:33:50.750 288 12624.42 235.12 54629.05 88888.00 2013-10-15 07:33:50.875 288 12624.42 235.20 54629.07 88888.00 2013-10-15 07:33:51.000 288 12624.50 235.25 54629.10 88888.00 2013-10-15 07:33:51.125 288 12624.55 235.28 54629.12 88888.00 2013-10-15 07:33:51.250 288 12624.58 235.35 54629.12 88888.00 2013-10-15 07:33:51.375 288 12624.58 235.38 54629.12 88888.00 2013-10-15 07:33:51.500 288 12624.58 235.43 54629.12 88888.00 2013-10-15 07:33:51.625 288 12624.65 235.50 54629.15 88888.00 2013-10-15 07:33:51.750 288 12624.73 235.55 54629.18 88888.00 2013-10-15 07:33:51.875 288 12624.80 235.60 54629.20 88888.00 2013-10-15 07:33:52.000 288 12624.83 235.65 54629.22 88888.00 2013-10-15 07:33:52.125 288 12624.83 235.70 54629.28 88888.00 2013-10-15 07:33:52.250 288 12624.88 235.75 54629.28 88888.00 2013-10-15 07:33:52.375 288 12624.92 235.80 54629.28 88888.00 2013-10-15 07:33:52.500 288 12624.98 235.85 54629.28 88888.00 2013-10-15 07:33:52.625 288 12625.05 235.95 54629.32 88888.00 2013-10-15 07:33:52.750 288 12625.05 235.97 54629.35 88888.00 2013-10-15 07:33:52.875 288 12625.12 236.03 54629.38 88888.00 2013-10-15 07:33:53.000 288 12625.12 236.12 54629.38 88888.00 2013-10-15 07:33:53.125 288 12625.15 236.22 54629.40 88888.00 2013-10-15 07:33:53.250 288 12625.17 236.22 54629.43 88888.00 2013-10-15 07:33:53.375 288 12625.23 236.28 54629.43 88888.00 2013-10-15 07:33:53.500 288 12625.20 236.35 54629.45 88888.00 2013-10-15 07:33:53.625 288 12625.25 236.43 54629.50 88888.00 2013-10-15 07:33:53.750 288 12625.27 236.53 54629.50 88888.00 2013-10-15 07:33:53.875 288 12625.38 236.60 54629.53 88888.00 2013-10-15 07:33:54.000 288 12625.38 236.68 54629.53 88888.00 2013-10-15 07:33:54.125 288 12625.38 236.75 54629.53 88888.00 2013-10-15 07:33:54.250 288 12625.42 236.82 54629.57 88888.00 2013-10-15 07:33:54.375 288 12625.52 236.90 54629.60 88888.00 2013-10-15 07:33:54.500 288 12625.58 236.95 54629.57 88888.00 2013-10-15 07:33:54.625 288 12625.70 237.03 54629.60 88888.00 2013-10-15 07:33:54.750 288 12625.73 237.07 54629.60 88888.00 2013-10-15 07:33:54.875 288 12625.65 237.15 54629.60 88888.00 2013-10-15 07:33:55.000 288 12625.60 237.18 54629.60 88888.00 2013-10-15 07:33:55.125 288 12625.62 237.22 54629.62 88888.00 2013-10-15 07:33:55.250 288 12625.67 237.30 54629.68 88888.00 2013-10-15 07:33:55.375 288 12625.73 237.38 54629.70 88888.00 2013-10-15 07:33:55.500 288 12625.73 237.47 54629.72 88888.00 2013-10-15 07:33:55.625 288 12625.73 237.53 54629.72 88888.00 2013-10-15 07:33:55.750 288 12625.83 237.57 54629.75 88888.00 2013-10-15 07:33:55.875 288 12625.88 237.65 54629.78 88888.00 2013-10-15 07:33:56.000 288 12625.90 237.70 54629.80 88888.00 2013-10-15 07:33:56.125 288 12625.95 237.72 54629.85 88888.00 2013-10-15 07:33:56.250 288 12625.95 237.78 54629.88 88888.00 2013-10-15 07:33:56.375 288 12625.88 237.82 54629.85 88888.00 2013-10-15 07:33:56.500 288 12625.85 237.90 54629.85 88888.00 2013-10-15 07:33:56.625 288 12625.90 237.93 54629.88 88888.00 2013-10-15 07:33:56.750 288 12625.95 237.95 54629.93 88888.00 2013-10-15 07:33:56.875 288 12625.95 237.97 54629.93 88888.00 2013-10-15 07:33:57.000 288 12626.00 238.03 54629.95 88888.00 2013-10-15 07:33:57.125 288 12626.05 238.10 54630.00 88888.00 2013-10-15 07:33:57.250 288 12626.08 238.12 54630.03 88888.00 2013-10-15 07:33:57.375 288 12626.08 238.18 54630.05 88888.00 2013-10-15 07:33:57.500 288 12626.05 238.15 54630.07 88888.00 2013-10-15 07:33:57.625 288 12626.08 238.20 54630.10 88888.00 2013-10-15 07:33:57.750 288 12626.02 238.22 54630.15 88888.00 2013-10-15 07:33:57.875 288 12626.02 238.22 54630.18 88888.00 2013-10-15 07:33:58.000 288 12626.05 238.22 54630.20 88888.00 2013-10-15 07:33:58.125 288 12626.02 238.25 54630.20 88888.00 2013-10-15 07:33:58.250 288 12625.92 238.22 54630.25 88888.00 2013-10-15 07:33:58.375 288 12625.98 238.30 54630.28 88888.00 2013-10-15 07:33:58.500 288 12625.90 238.30 54630.32 88888.00 2013-10-15 07:33:58.625 288 12625.85 238.32 54630.35 88888.00 2013-10-15 07:33:58.750 288 12625.85 238.35 54630.40 88888.00 2013-10-15 07:33:58.875 288 12625.88 238.38 54630.40 88888.00 2013-10-15 07:33:59.000 288 12625.92 238.35 54630.40 88888.00 2013-10-15 07:33:59.125 288 12625.92 238.38 54630.43 88888.00 2013-10-15 07:33:59.250 288 12625.92 238.45 54630.45 88888.00 2013-10-15 07:33:59.375 288 12625.92 238.45 54630.47 88888.00 2013-10-15 07:33:59.500 288 12625.92 238.45 54630.47 88888.00 2013-10-15 07:33:59.625 288 12625.90 238.45 54630.53 88888.00 2013-10-15 07:33:59.750 288 12625.83 238.45 54630.53 88888.00 2013-10-15 07:33:59.875 288 12625.85 238.50 54630.55 88888.00 2013-10-15 07:34:00.000 288 12625.85 238.50 54630.55 88888.00 2013-10-15 07:34:00.125 288 12625.88 238.47 54630.60 88888.00 2013-10-15 07:34:00.250 288 12625.88 238.45 54630.65 88888.00 2013-10-15 07:34:00.375 288 12625.88 238.47 54630.68 88888.00 2013-10-15 07:34:00.500 288 12625.95 238.47 54630.68 88888.00 2013-10-15 07:34:00.625 288 12625.95 238.50 54630.70 88888.00 2013-10-15 07:34:00.750 288 12625.92 238.50 54630.75 88888.00 2013-10-15 07:34:00.875 288 12625.88 238.53 54630.78 88888.00 2013-10-15 07:34:01.000 288 12625.88 238.55 54630.82 88888.00 2013-10-15 07:34:01.125 288 12625.92 238.55 54630.85 88888.00 2013-10-15 07:34:01.250 288 12625.88 238.60 54630.88 88888.00 2013-10-15 07:34:01.375 288 12625.83 238.62 54630.88 88888.00 2013-10-15 07:34:01.500 288 12625.85 238.62 54630.90 88888.00 2013-10-15 07:34:01.625 288 12625.90 238.65 54630.95 88888.00 2013-10-15 07:34:01.750 288 12625.98 238.68 54630.97 88888.00 2013-10-15 07:34:01.875 288 12626.00 238.70 54631.03 88888.00 2013-10-15 07:34:02.000 288 12625.98 238.75 54631.05 88888.00 2013-10-15 07:34:02.125 288 12626.02 238.78 54631.05 88888.00 2013-10-15 07:34:02.250 288 12626.00 238.75 54631.07 88888.00 2013-10-15 07:34:02.375 288 12625.98 238.78 54631.07 88888.00 2013-10-15 07:34:02.500 288 12626.00 238.80 54631.15 88888.00 2013-10-15 07:34:02.625 288 12626.10 238.88 54631.15 88888.00 2013-10-15 07:34:02.750 288 12626.17 238.90 54631.18 88888.00 2013-10-15 07:34:02.875 288 12626.15 238.88 54631.18 88888.00 2013-10-15 07:34:03.000 288 12626.05 238.93 54631.18 88888.00 2013-10-15 07:34:03.125 288 12626.00 238.95 54631.18 88888.00 2013-10-15 07:34:03.250 288 12625.95 238.95 54631.22 88888.00 2013-10-15 07:34:03.375 288 12626.02 239.00 54631.28 88888.00 2013-10-15 07:34:03.500 288 12626.05 238.97 54631.32 88888.00 2013-10-15 07:34:03.625 288 12625.98 238.97 54631.32 88888.00 2013-10-15 07:34:03.750 288 12625.92 238.95 54631.35 88888.00 2013-10-15 07:34:03.875 288 12625.90 238.90 54631.40 88888.00 2013-10-15 07:34:04.000 288 12625.90 238.88 54631.45 88888.00 2013-10-15 07:34:04.125 288 12625.83 238.85 54631.50 88888.00 2013-10-15 07:34:04.250 288 12625.75 238.72 54631.50 88888.00 2013-10-15 07:34:04.375 288 12625.65 238.65 54631.55 88888.00 2013-10-15 07:34:04.500 288 12625.58 238.57 54631.60 88888.00 2013-10-15 07:34:04.625 288 12625.52 238.47 54631.65 88888.00 2013-10-15 07:34:04.750 288 12625.42 238.43 54631.70 88888.00 2013-10-15 07:34:04.875 288 12625.30 238.30 54631.75 88888.00 2013-10-15 07:34:05.000 288 12625.17 238.20 54631.78 88888.00 2013-10-15 07:34:05.125 288 12625.08 238.07 54631.85 88888.00 2013-10-15 07:34:05.250 288 12624.95 237.95 54631.90 88888.00 2013-10-15 07:34:05.375 288 12624.85 237.88 54631.95 88888.00 2013-10-15 07:34:05.500 288 12624.73 237.78 54631.95 88888.00 2013-10-15 07:34:05.625 288 12624.65 237.68 54632.03 88888.00 2013-10-15 07:34:05.750 288 12624.55 237.57 54632.07 88888.00 2013-10-15 07:34:05.875 288 12624.42 237.50 54632.10 88888.00 2013-10-15 07:34:06.000 288 12624.33 237.40 54632.15 88888.00 2013-10-15 07:34:06.125 288 12624.27 237.35 54632.18 88888.00 2013-10-15 07:34:06.250 288 12624.17 237.28 54632.22 88888.00 2013-10-15 07:34:06.375 288 12624.17 237.25 54632.25 88888.00 2013-10-15 07:34:06.500 288 12624.15 237.22 54632.25 88888.00 2013-10-15 07:34:06.625 288 12624.15 237.15 54632.28 88888.00 2013-10-15 07:34:06.750 288 12624.10 237.12 54632.32 88888.00 2013-10-15 07:34:06.875 288 12624.10 237.15 54632.35 88888.00 2013-10-15 07:34:07.000 288 12624.08 237.12 54632.35 88888.00 2013-10-15 07:34:07.125 288 12624.12 237.10 54632.40 88888.00 2013-10-15 07:34:07.250 288 12624.12 237.10 54632.43 88888.00 2013-10-15 07:34:07.375 288 12624.15 237.10 54632.45 88888.00 2013-10-15 07:34:07.500 288 12624.15 237.12 54632.45 88888.00 2013-10-15 07:34:07.625 288 12624.20 237.12 54632.45 88888.00 2013-10-15 07:34:07.750 288 12624.25 237.12 54632.47 88888.00 2013-10-15 07:34:07.875 288 12624.27 237.20 54632.50 88888.00 2013-10-15 07:34:08.000 288 12624.23 237.22 54632.53 88888.00 2013-10-15 07:34:08.125 288 12624.27 237.22 54632.57 88888.00 2013-10-15 07:34:08.250 288 12624.30 237.25 54632.60 88888.00 2013-10-15 07:34:08.375 288 12624.42 237.32 54632.60 88888.00 2013-10-15 07:34:08.500 288 12624.45 237.32 54632.60 88888.00 2013-10-15 07:34:08.625 288 12624.48 237.30 54632.60 88888.00 2013-10-15 07:34:08.750 288 12624.48 237.38 54632.60 88888.00 2013-10-15 07:34:08.875 288 12624.50 237.43 54632.62 88888.00 2013-10-15 07:34:09.000 288 12624.52 237.47 54632.62 88888.00 2013-10-15 07:34:09.125 288 12624.60 237.53 54632.62 88888.00 2013-10-15 07:34:09.250 288 12624.62 237.53 54632.65 88888.00 2013-10-15 07:34:09.375 288 12624.65 237.57 54632.65 88888.00 2013-10-15 07:34:09.500 288 12624.70 237.65 54632.68 88888.00 2013-10-15 07:34:09.625 288 12624.80 237.68 54632.70 88888.00 2013-10-15 07:34:09.750 288 12624.85 237.72 54632.72 88888.00 2013-10-15 07:34:09.875 288 12624.88 237.82 54632.75 88888.00 2013-10-15 07:34:10.000 288 12624.98 237.90 54632.78 88888.00 2013-10-15 07:34:10.125 288 12625.00 237.93 54632.75 88888.00 2013-10-15 07:34:10.250 288 12625.05 238.00 54632.80 88888.00 2013-10-15 07:34:10.375 288 12625.17 238.07 54632.78 88888.00 2013-10-15 07:34:10.500 288 12625.30 238.15 54632.75 88888.00 2013-10-15 07:34:10.625 288 12625.38 238.22 54632.75 88888.00 2013-10-15 07:34:10.750 288 12625.45 238.32 54632.78 88888.00 2013-10-15 07:34:10.875 288 12625.45 238.43 54632.78 88888.00 2013-10-15 07:34:11.000 288 12625.55 238.47 54632.78 88888.00 2013-10-15 07:34:11.125 288 12625.60 238.53 54632.80 88888.00 2013-10-15 07:34:11.250 288 12625.58 238.62 54632.80 88888.00 2013-10-15 07:34:11.375 288 12625.65 238.68 54632.80 88888.00 2013-10-15 07:34:11.500 288 12625.73 238.70 54632.80 88888.00 2013-10-15 07:34:11.625 288 12625.80 238.78 54632.82 88888.00 2013-10-15 07:34:11.750 288 12625.85 238.85 54632.85 88888.00 2013-10-15 07:34:11.875 288 12625.88 238.90 54632.85 88888.00 2013-10-15 07:34:12.000 288 12625.92 238.97 54632.85 88888.00 2013-10-15 07:34:12.125 288 12625.98 239.03 54632.88 88888.00 2013-10-15 07:34:12.250 288 12626.02 239.07 54632.85 88888.00 2013-10-15 07:34:12.375 288 12626.10 239.12 54632.88 88888.00 2013-10-15 07:34:12.500 288 12626.10 239.15 54632.88 88888.00 2013-10-15 07:34:12.625 288 12626.12 239.20 54632.93 88888.00 2013-10-15 07:34:12.750 288 12626.20 239.22 54632.95 88888.00 2013-10-15 07:34:12.875 288 12626.17 239.25 54632.95 88888.00 2013-10-15 07:34:13.000 288 12626.25 239.28 54632.95 88888.00 2013-10-15 07:34:13.125 288 12626.25 239.32 54633.00 88888.00 2013-10-15 07:34:13.250 288 12626.25 239.32 54633.03 88888.00 2013-10-15 07:34:13.375 288 12626.33 239.38 54633.05 88888.00 2013-10-15 07:34:13.500 288 12626.33 239.40 54633.07 88888.00 2013-10-15 07:34:13.625 288 12626.33 239.47 54633.10 88888.00 2013-10-15 07:34:13.750 288 12626.35 239.53 54633.07 88888.00 2013-10-15 07:34:13.875 288 12626.35 239.53 54633.12 88888.00 2013-10-15 07:34:14.000 288 12626.30 239.57 54633.15 88888.00 2013-10-15 07:34:14.125 288 12626.27 239.62 54633.20 88888.00 2013-10-15 07:34:14.250 288 12626.25 239.62 54633.22 88888.00 2013-10-15 07:34:14.375 288 12626.27 239.70 54633.22 88888.00 2013-10-15 07:34:14.500 288 12626.25 239.72 54633.25 88888.00 2013-10-15 07:34:14.625 288 12626.20 239.72 54633.25 88888.00 2013-10-15 07:34:14.750 288 12626.15 239.75 54633.30 88888.00 2013-10-15 07:34:14.875 288 12626.17 239.80 54633.32 88888.00 2013-10-15 07:34:15.000 288 12626.15 239.85 54633.35 88888.00 2013-10-15 07:34:15.125 288 12626.10 239.85 54633.38 88888.00 2013-10-15 07:34:15.250 288 12626.00 239.82 54633.40 88888.00 2013-10-15 07:34:15.375 288 12625.90 239.82 54633.45 88888.00 2013-10-15 07:34:15.500 288 12625.90 239.82 54633.47 88888.00 2013-10-15 07:34:15.625 288 12625.92 239.88 54633.50 88888.00 2013-10-15 07:34:15.750 288 12625.92 239.88 54633.55 88888.00 2013-10-15 07:34:15.875 288 12625.95 239.85 54633.57 88888.00 2013-10-15 07:34:16.000 288 12625.92 239.90 54633.57 88888.00 2013-10-15 07:34:16.125 288 12625.83 239.88 54633.62 88888.00 2013-10-15 07:34:16.250 288 12625.67 239.82 54633.65 88888.00 2013-10-15 07:34:16.375 288 12625.60 239.82 54633.68 88888.00 2013-10-15 07:34:16.500 288 12625.55 239.82 54633.72 88888.00 2013-10-15 07:34:16.625 288 12625.52 239.78 54633.75 88888.00 2013-10-15 07:34:16.750 288 12625.45 239.72 54633.80 88888.00 2013-10-15 07:34:16.875 288 12625.33 239.65 54633.82 88888.00 2013-10-15 07:34:17.000 288 12625.25 239.57 54633.88 88888.00 2013-10-15 07:34:17.125 288 12625.17 239.50 54633.95 88888.00 2013-10-15 07:34:17.250 288 12625.02 239.45 54633.97 88888.00 2013-10-15 07:34:17.375 288 12624.90 239.40 54634.03 88888.00 2013-10-15 07:34:17.500 288 12624.80 239.35 54634.05 88888.00 2013-10-15 07:34:17.625 288 12624.73 239.30 54634.07 88888.00 2013-10-15 07:34:17.750 288 12624.58 239.25 54634.10 88888.00 2013-10-15 07:34:17.875 288 12624.48 239.20 54634.15 88888.00 2013-10-15 07:34:18.000 288 12624.38 239.15 54634.18 88888.00 2013-10-15 07:34:18.125 288 12624.30 239.10 54634.25 88888.00 2013-10-15 07:34:18.250 288 12624.25 239.03 54634.28 88888.00 2013-10-15 07:34:18.375 288 12624.20 239.00 54634.30 88888.00 2013-10-15 07:34:18.500 288 12624.12 239.00 54634.32 88888.00 2013-10-15 07:34:18.625 288 12624.10 238.97 54634.35 88888.00 2013-10-15 07:34:18.750 288 12624.05 238.95 54634.35 88888.00 2013-10-15 07:34:18.875 288 12623.98 238.93 54634.38 88888.00 2013-10-15 07:34:19.000 288 12623.95 238.88 54634.43 88888.00 2013-10-15 07:34:19.125 288 12623.92 238.85 54634.47 88888.00 2013-10-15 07:34:19.250 288 12623.90 238.88 54634.50 88888.00 2013-10-15 07:34:19.375 288 12623.88 238.90 54634.50 88888.00 2013-10-15 07:34:19.500 288 12623.80 238.90 54634.53 88888.00 2013-10-15 07:34:19.625 288 12623.77 238.93 54634.55 88888.00 2013-10-15 07:34:19.750 288 12623.77 238.95 54634.55 88888.00 2013-10-15 07:34:19.875 288 12623.77 238.97 54634.55 88888.00 2013-10-15 07:34:20.000 288 12623.80 239.00 54634.57 88888.00 2013-10-15 07:34:20.125 288 12623.75 239.03 54634.60 88888.00 2013-10-15 07:34:20.250 288 12623.77 239.07 54634.60 88888.00 2013-10-15 07:34:20.375 288 12623.83 239.10 54634.62 88888.00 2013-10-15 07:34:20.500 288 12623.85 239.12 54634.62 88888.00 2013-10-15 07:34:20.625 288 12623.85 239.15 54634.60 88888.00 2013-10-15 07:34:20.750 288 12623.88 239.18 54634.62 88888.00 2013-10-15 07:34:20.875 288 12623.92 239.22 54634.62 88888.00 2013-10-15 07:34:21.000 288 12623.98 239.28 54634.68 88888.00 2013-10-15 07:34:21.125 288 12624.00 239.30 54634.65 88888.00 2013-10-15 07:34:21.250 288 12624.02 239.32 54634.65 88888.00 2013-10-15 07:34:21.375 288 12624.10 239.35 54634.68 88888.00 2013-10-15 07:34:21.500 288 12624.23 239.40 54634.70 88888.00 2013-10-15 07:34:21.625 288 12624.27 239.45 54634.70 88888.00 2013-10-15 07:34:21.750 288 12624.30 239.55 54634.68 88888.00 2013-10-15 07:34:21.875 288 12624.33 239.57 54634.72 88888.00 2013-10-15 07:34:22.000 288 12624.38 239.62 54634.72 88888.00 2013-10-15 07:34:22.125 288 12624.40 239.70 54634.72 88888.00 2013-10-15 07:34:22.250 288 12624.42 239.75 54634.72 88888.00 2013-10-15 07:34:22.375 288 12624.42 239.80 54634.75 88888.00 2013-10-15 07:34:22.500 288 12624.45 239.88 54634.75 88888.00 2013-10-15 07:34:22.625 288 12624.52 239.93 54634.75 88888.00 2013-10-15 07:34:22.750 288 12624.58 239.97 54634.78 88888.00 2013-10-15 07:34:22.875 288 12624.58 240.03 54634.82 88888.00 2013-10-15 07:34:23.000 288 12624.62 240.10 54634.80 88888.00 2013-10-15 07:34:23.125 288 12624.65 240.15 54634.80 88888.00 2013-10-15 07:34:23.250 288 12624.67 240.20 54634.80 88888.00 2013-10-15 07:34:23.375 288 12624.70 240.18 54634.82 88888.00 2013-10-15 07:34:23.500 288 12624.67 240.20 54634.82 88888.00 2013-10-15 07:34:23.625 288 12624.70 240.22 54634.85 88888.00 2013-10-15 07:34:23.750 288 12624.73 240.25 54634.90 88888.00 2013-10-15 07:34:23.875 288 12624.73 240.30 54634.90 88888.00 2013-10-15 07:34:24.000 288 12624.70 240.30 54634.90 88888.00 2013-10-15 07:34:24.125 288 12624.70 240.28 54634.95 88888.00 2013-10-15 07:34:24.250 288 12624.60 240.25 54634.97 88888.00 2013-10-15 07:34:24.375 288 12624.58 240.30 54634.97 88888.00 2013-10-15 07:34:24.500 288 12624.55 240.28 54635.00 88888.00 2013-10-15 07:34:24.625 288 12624.45 240.28 54635.03 88888.00 2013-10-15 07:34:24.750 288 12624.27 240.25 54635.05 88888.00 2013-10-15 07:34:24.875 288 12624.25 240.18 54635.05 88888.00 2013-10-15 07:34:25.000 288 12624.20 240.15 54635.07 88888.00 2013-10-15 07:34:25.125 288 12624.10 240.12 54635.10 88888.00 2013-10-15 07:34:25.250 288 12623.98 240.07 54635.15 88888.00 2013-10-15 07:34:25.375 288 12623.90 240.07 54635.15 88888.00 2013-10-15 07:34:25.500 288 12623.80 240.00 54635.18 88888.00 2013-10-15 07:34:25.625 288 12623.70 239.95 54635.20 88888.00 2013-10-15 07:34:25.750 288 12623.65 239.88 54635.22 88888.00 2013-10-15 07:34:25.875 288 12623.60 239.78 54635.25 88888.00 2013-10-15 07:34:26.000 288 12623.52 239.72 54635.25 88888.00 2013-10-15 07:34:26.125 288 12623.45 239.70 54635.28 88888.00 2013-10-15 07:34:26.250 288 12623.33 239.60 54635.32 88888.00 2013-10-15 07:34:26.375 288 12623.30 239.60 54635.38 88888.00 2013-10-15 07:34:26.500 288 12623.23 239.57 54635.40 88888.00 2013-10-15 07:34:26.625 288 12623.15 239.53 54635.40 88888.00 2013-10-15 07:34:26.750 288 12623.08 239.45 54635.43 88888.00 2013-10-15 07:34:26.875 288 12623.05 239.40 54635.47 88888.00 2013-10-15 07:34:27.000 288 12623.08 239.38 54635.47 88888.00 2013-10-15 07:34:27.125 288 12623.02 239.35 54635.50 88888.00 2013-10-15 07:34:27.250 288 12622.92 239.30 54635.55 88888.00 2013-10-15 07:34:27.375 288 12622.85 239.28 54635.53 88888.00 2013-10-15 07:34:27.500 288 12622.83 239.28 54635.55 88888.00 2013-10-15 07:34:27.625 288 12622.80 239.25 54635.62 88888.00 2013-10-15 07:34:27.750 288 12622.80 239.20 54635.62 88888.00 2013-10-15 07:34:27.875 288 12622.67 239.15 54635.62 88888.00 2013-10-15 07:34:28.000 288 12622.55 239.10 54635.65 88888.00 2013-10-15 07:34:28.125 288 12622.48 239.05 54635.68 88888.00 2013-10-15 07:34:28.250 288 12622.45 239.03 54635.72 88888.00 2013-10-15 07:34:28.375 288 12622.42 239.03 54635.75 88888.00 2013-10-15 07:34:28.500 288 12622.35 238.97 54635.75 88888.00 2013-10-15 07:34:28.625 288 12622.25 238.93 54635.75 88888.00 2013-10-15 07:34:28.750 288 12622.15 238.88 54635.78 88888.00 2013-10-15 07:34:28.875 288 12622.15 238.85 54635.82 88888.00 2013-10-15 07:34:29.000 288 12622.12 238.80 54635.85 88888.00 2013-10-15 07:34:29.125 288 12622.10 238.75 54635.88 88888.00 2013-10-15 07:34:29.250 288 12622.02 238.68 54635.93 88888.00 2013-10-15 07:34:29.375 288 12621.98 238.65 54635.93 88888.00 2013-10-15 07:34:29.500 288 12621.95 238.60 54635.97 88888.00 2013-10-15 07:34:29.625 288 12621.90 238.57 54635.97 88888.00 2013-10-15 07:34:29.750 288 12621.85 238.55 54636.00 88888.00 2013-10-15 07:34:29.875 288 12621.83 238.53 54636.00 88888.00 2013-10-15 07:34:30.000 288 12621.88 238.50 54636.03 88888.00 2013-10-15 07:34:30.125 288 12621.85 238.45 54636.05 88888.00 2013-10-15 07:34:30.250 288 12621.80 238.45 54636.05 88888.00 2013-10-15 07:34:30.375 288 12621.80 238.43 54636.05 88888.00 2013-10-15 07:34:30.500 288 12621.85 238.43 54636.07 88888.00 2013-10-15 07:34:30.625 288 12621.83 238.43 54636.07 88888.00 2013-10-15 07:34:30.750 288 12621.80 238.43 54636.12 88888.00 2013-10-15 07:34:30.875 288 12621.80 238.40 54636.12 88888.00 2013-10-15 07:34:31.000 288 12621.85 238.43 54636.10 88888.00 2013-10-15 07:34:31.125 288 12621.88 238.43 54636.12 88888.00 2013-10-15 07:34:31.250 288 12621.92 238.43 54636.18 88888.00 2013-10-15 07:34:31.375 288 12621.98 238.43 54636.15 88888.00 2013-10-15 07:34:31.500 288 12622.00 238.43 54636.22 88888.00 2013-10-15 07:34:31.625 288 12622.02 238.40 54636.22 88888.00 2013-10-15 07:34:31.750 288 12622.00 238.43 54636.22 88888.00 2013-10-15 07:34:31.875 288 12622.00 238.45 54636.25 88888.00 2013-10-15 07:34:32.000 288 12622.02 238.43 54636.22 88888.00 2013-10-15 07:34:32.125 288 12622.05 238.45 54636.20 88888.00 2013-10-15 07:34:32.250 288 12622.05 238.43 54636.22 88888.00 2013-10-15 07:34:32.375 288 12622.15 238.45 54636.22 88888.00 2013-10-15 07:34:32.500 288 12622.27 238.45 54636.25 88888.00 2013-10-15 07:34:32.625 288 12622.33 238.45 54636.28 88888.00 2013-10-15 07:34:32.750 288 12622.30 238.47 54636.28 88888.00 2013-10-15 07:34:32.875 288 12622.35 238.50 54636.30 88888.00 2013-10-15 07:34:33.000 288 12622.42 238.53 54636.28 88888.00 2013-10-15 07:34:33.125 288 12622.45 238.55 54636.30 88888.00 2013-10-15 07:34:33.250 288 12622.50 238.57 54636.30 88888.00 2013-10-15 07:34:33.375 288 12622.62 238.65 54636.30 88888.00 2013-10-15 07:34:33.500 288 12622.70 238.68 54636.30 88888.00 2013-10-15 07:34:33.625 288 12622.75 238.68 54636.32 88888.00 2013-10-15 07:34:33.750 288 12622.77 238.78 54636.28 88888.00 2013-10-15 07:34:33.875 288 12622.83 238.82 54636.30 88888.00 2013-10-15 07:34:34.000 288 12622.90 238.85 54636.30 88888.00 2013-10-15 07:34:34.125 288 12623.00 238.93 54636.32 88888.00 2013-10-15 07:34:34.250 288 12623.00 239.00 54636.32 88888.00 2013-10-15 07:34:34.375 288 12623.05 239.03 54636.32 88888.00 2013-10-15 07:34:34.500 288 12623.12 239.07 54636.32 88888.00 2013-10-15 07:34:34.625 288 12623.27 239.15 54636.32 88888.00 2013-10-15 07:34:34.750 288 12623.35 239.25 54636.32 88888.00 2013-10-15 07:34:34.875 288 12623.40 239.32 54636.30 88888.00 2013-10-15 07:34:35.000 288 12623.55 239.40 54636.25 88888.00 2013-10-15 07:34:35.125 288 12623.62 239.45 54636.25 88888.00 2013-10-15 07:34:35.250 288 12623.70 239.53 54636.28 88888.00 2013-10-15 07:34:35.375 288 12623.85 239.65 54636.28 88888.00 2013-10-15 07:34:35.500 288 12623.92 239.75 54636.30 88888.00 2013-10-15 07:34:35.625 288 12623.98 239.85 54636.28 88888.00 2013-10-15 07:34:35.750 288 12624.00 239.90 54636.28 88888.00 2013-10-15 07:34:35.875 288 12624.08 239.97 54636.28 88888.00 2013-10-15 07:34:36.000 288 12624.20 240.07 54636.25 88888.00 2013-10-15 07:34:36.125 288 12624.33 240.22 54636.28 88888.00 2013-10-15 07:34:36.250 288 12624.40 240.30 54636.28 88888.00 2013-10-15 07:34:36.375 288 12624.50 240.40 54636.22 88888.00 2013-10-15 07:34:36.500 288 12624.58 240.50 54636.28 88888.00 2013-10-15 07:34:36.625 288 12624.58 240.57 54636.22 88888.00 2013-10-15 07:34:36.750 288 12624.65 240.70 54636.22 88888.00 2013-10-15 07:34:36.875 288 12624.77 240.78 54636.25 88888.00 2013-10-15 07:34:37.000 288 12624.92 240.88 54636.25 88888.00 2013-10-15 07:34:37.125 288 12625.05 240.97 54636.25 88888.00 2013-10-15 07:34:37.250 288 12625.10 241.10 54636.28 88888.00 2013-10-15 07:34:37.375 288 12625.17 241.18 54636.22 88888.00 2013-10-15 07:34:37.500 288 12625.27 241.30 54636.22 88888.00 2013-10-15 07:34:37.625 288 12625.38 241.35 54636.22 88888.00 2013-10-15 07:34:37.750 288 12625.55 241.47 54636.20 88888.00 2013-10-15 07:34:37.875 288 12625.65 241.57 54636.20 88888.00 2013-10-15 07:34:38.000 288 12625.65 241.62 54636.20 88888.00 2013-10-15 07:34:38.125 288 12625.67 241.68 54636.20 88888.00 2013-10-15 07:34:38.250 288 12625.75 241.75 54636.15 88888.00 2013-10-15 07:34:38.375 288 12625.95 241.88 54636.18 88888.00 2013-10-15 07:34:38.500 288 12626.10 241.97 54636.20 88888.00 2013-10-15 07:34:38.625 288 12626.08 242.03 54636.18 88888.00 2013-10-15 07:34:38.750 288 12626.12 242.07 54636.18 88888.00 2013-10-15 07:34:38.875 288 12626.27 242.15 54636.18 88888.00 2013-10-15 07:34:39.000 288 12626.35 242.22 54636.18 88888.00 2013-10-15 07:34:39.125 288 12626.38 242.30 54636.22 88888.00 2013-10-15 07:34:39.250 288 12626.38 242.32 54636.22 88888.00 2013-10-15 07:34:39.375 288 12626.40 242.38 54636.20 88888.00 2013-10-15 07:34:39.500 288 12626.42 242.43 54636.20 88888.00 2013-10-15 07:34:39.625 288 12626.45 242.50 54636.22 88888.00 2013-10-15 07:34:39.750 288 12626.58 242.55 54636.22 88888.00 2013-10-15 07:34:39.875 288 12626.60 242.60 54636.25 88888.00 2013-10-15 07:34:40.000 288 12626.67 242.62 54636.25 88888.00 2013-10-15 07:34:40.125 288 12626.70 242.65 54636.28 88888.00 2013-10-15 07:34:40.250 288 12626.75 242.65 54636.30 88888.00 2013-10-15 07:34:40.375 288 12626.77 242.65 54636.30 88888.00 2013-10-15 07:34:40.500 288 12626.77 242.68 54636.30 88888.00 2013-10-15 07:34:40.625 288 12626.77 242.70 54636.35 88888.00 2013-10-15 07:34:40.750 288 12626.83 242.72 54636.38 88888.00 2013-10-15 07:34:40.875 288 12626.83 242.70 54636.38 88888.00 2013-10-15 07:34:41.000 288 12626.75 242.68 54636.35 88888.00 2013-10-15 07:34:41.125 288 12626.80 242.68 54636.40 88888.00 2013-10-15 07:34:41.250 288 12626.77 242.65 54636.45 88888.00 2013-10-15 07:34:41.375 288 12626.77 242.65 54636.47 88888.00 2013-10-15 07:34:41.500 288 12626.73 242.65 54636.50 88888.00 2013-10-15 07:34:41.625 288 12626.65 242.62 54636.53 88888.00 2013-10-15 07:34:41.750 288 12626.60 242.57 54636.53 88888.00 2013-10-15 07:34:41.875 288 12626.58 242.60 54636.62 88888.00 2013-10-15 07:34:42.000 288 12626.55 242.55 54636.60 88888.00 2013-10-15 07:34:42.125 288 12626.52 242.50 54636.65 88888.00 2013-10-15 07:34:42.250 288 12626.48 242.50 54636.68 88888.00 2013-10-15 07:34:42.375 288 12626.42 242.45 54636.68 88888.00 2013-10-15 07:34:42.500 288 12626.40 242.45 54636.68 88888.00 2013-10-15 07:34:42.625 288 12626.40 242.45 54636.75 88888.00 2013-10-15 07:34:42.750 288 12626.35 242.45 54636.75 88888.00 2013-10-15 07:34:42.875 288 12626.27 242.47 54636.78 88888.00 2013-10-15 07:34:43.000 288 12626.27 242.45 54636.80 88888.00 2013-10-15 07:34:43.125 288 12626.27 242.45 54636.82 88888.00 2013-10-15 07:34:43.250 288 12626.25 242.43 54636.85 88888.00 2013-10-15 07:34:43.375 288 12626.25 242.45 54636.85 88888.00 2013-10-15 07:34:43.500 288 12626.30 242.43 54636.85 88888.00 2013-10-15 07:34:43.625 288 12626.30 242.45 54636.85 88888.00 2013-10-15 07:34:43.750 288 12626.27 242.45 54636.88 88888.00 2013-10-15 07:34:43.875 288 12626.25 242.45 54636.90 88888.00 2013-10-15 07:34:44.000 288 12626.30 242.45 54636.93 88888.00 2013-10-15 07:34:44.125 288 12626.27 242.50 54636.95 88888.00 2013-10-15 07:34:44.250 288 12626.15 242.53 54636.93 88888.00 2013-10-15 07:34:44.375 288 12626.20 242.55 54636.95 88888.00 2013-10-15 07:34:44.500 288 12626.23 242.57 54636.95 88888.00 2013-10-15 07:34:44.625 288 12626.25 242.60 54636.97 88888.00 2013-10-15 07:34:44.750 288 12626.30 242.62 54637.03 88888.00 2013-10-15 07:34:44.875 288 12626.33 242.65 54637.03 88888.00 2013-10-15 07:34:45.000 288 12626.38 242.70 54637.03 88888.00 2013-10-15 07:34:45.125 288 12626.35 242.72 54637.05 88888.00 2013-10-15 07:34:45.250 288 12626.33 242.75 54637.05 88888.00 2013-10-15 07:34:45.375 288 12626.38 242.78 54637.07 88888.00 2013-10-15 07:34:45.500 288 12626.45 242.75 54637.07 88888.00 2013-10-15 07:34:45.625 288 12626.52 242.78 54637.07 88888.00 2013-10-15 07:34:45.750 288 12626.55 242.82 54637.07 88888.00 2013-10-15 07:34:45.875 288 12626.52 242.82 54637.10 88888.00 2013-10-15 07:34:46.000 288 12626.48 242.85 54637.12 88888.00 2013-10-15 07:34:46.125 288 12626.45 242.85 54637.18 88888.00 2013-10-15 07:34:46.250 288 12626.48 242.85 54637.18 88888.00 2013-10-15 07:34:46.375 288 12626.45 242.85 54637.18 88888.00 2013-10-15 07:34:46.500 288 12626.42 242.82 54637.20 88888.00 2013-10-15 07:34:46.625 288 12626.42 242.80 54637.22 88888.00 2013-10-15 07:34:46.750 288 12626.42 242.78 54637.20 88888.00 2013-10-15 07:34:46.875 288 12626.40 242.78 54637.25 88888.00 2013-10-15 07:34:47.000 288 12626.40 242.80 54637.25 88888.00 2013-10-15 07:34:47.125 288 12626.40 242.78 54637.25 88888.00 2013-10-15 07:34:47.250 288 12626.38 242.75 54637.28 88888.00 2013-10-15 07:34:47.375 288 12626.40 242.72 54637.28 88888.00 2013-10-15 07:34:47.500 288 12626.42 242.70 54637.28 88888.00 2013-10-15 07:34:47.625 288 12626.45 242.72 54637.28 88888.00 2013-10-15 07:34:47.750 288 12626.42 242.72 54637.28 88888.00 2013-10-15 07:34:47.875 288 12626.48 242.68 54637.30 88888.00 2013-10-15 07:34:48.000 288 12626.50 242.70 54637.30 88888.00 2013-10-15 07:34:48.125 288 12626.50 242.70 54637.30 88888.00 2013-10-15 07:34:48.250 288 12626.45 242.68 54637.30 88888.00 2013-10-15 07:34:48.375 288 12626.48 242.70 54637.32 88888.00 2013-10-15 07:34:48.500 288 12626.50 242.70 54637.38 88888.00 2013-10-15 07:34:48.625 288 12626.55 242.75 54637.38 88888.00 2013-10-15 07:34:48.750 288 12626.55 242.75 54637.35 88888.00 2013-10-15 07:34:48.875 288 12626.60 242.80 54637.35 88888.00 2013-10-15 07:34:49.000 288 12626.58 242.88 54637.38 88888.00 2013-10-15 07:34:49.125 288 12626.55 242.95 54637.40 88888.00 2013-10-15 07:34:49.250 288 12626.60 242.95 54637.40 88888.00 2013-10-15 07:34:49.375 288 12626.65 242.95 54637.40 88888.00 2013-10-15 07:34:49.500 288 12626.73 242.95 54637.40 88888.00 2013-10-15 07:34:49.625 288 12626.70 243.00 54637.40 88888.00 2013-10-15 07:34:49.750 288 12626.75 243.10 54637.40 88888.00 2013-10-15 07:34:49.875 288 12626.70 243.12 54637.40 88888.00 2013-10-15 07:34:50.000 288 12626.67 243.15 54637.40 88888.00 2013-10-15 07:34:50.125 288 12626.77 243.20 54637.43 88888.00 2013-10-15 07:34:50.250 288 12626.85 243.22 54637.43 88888.00 2013-10-15 07:34:50.375 288 12626.88 243.28 54637.43 88888.00 2013-10-15 07:34:50.500 288 12626.90 243.32 54637.45 88888.00 2013-10-15 07:34:50.625 288 12626.95 243.38 54637.47 88888.00 2013-10-15 07:34:50.750 288 12626.98 243.47 54637.47 88888.00 2013-10-15 07:34:50.875 288 12626.92 243.55 54637.45 88888.00 2013-10-15 07:34:51.000 288 12626.98 243.57 54637.45 88888.00 2013-10-15 07:34:51.125 288 12627.00 243.62 54637.43 88888.00 2013-10-15 07:34:51.250 288 12627.05 243.68 54637.45 88888.00 2013-10-15 07:34:51.375 288 12627.12 243.68 54637.47 88888.00 2013-10-15 07:34:51.500 288 12627.15 243.78 54637.50 88888.00 2013-10-15 07:34:51.625 288 12627.17 243.88 54637.47 88888.00 2013-10-15 07:34:51.750 288 12627.15 243.90 54637.45 88888.00 2013-10-15 07:34:51.875 288 12627.20 243.93 54637.47 88888.00 2013-10-15 07:34:52.000 288 12627.17 243.95 54637.47 88888.00 2013-10-15 07:34:52.125 288 12627.15 243.97 54637.50 88888.00 2013-10-15 07:34:52.250 288 12627.15 244.07 54637.50 88888.00 2013-10-15 07:34:52.375 288 12627.20 244.12 54637.53 88888.00 2013-10-15 07:34:52.500 288 12627.23 244.15 54637.53 88888.00 2013-10-15 07:34:52.625 288 12627.25 244.22 54637.53 88888.00 2013-10-15 07:34:52.750 288 12627.23 244.30 54637.50 88888.00 2013-10-15 07:34:52.875 288 12627.23 244.40 54637.50 88888.00 2013-10-15 07:34:53.000 288 12627.23 244.43 54637.55 88888.00 2013-10-15 07:34:53.125 288 12627.27 244.50 54637.57 88888.00 2013-10-15 07:34:53.250 288 12627.23 244.50 54637.57 88888.00 2013-10-15 07:34:53.375 288 12627.23 244.55 54637.57 88888.00 2013-10-15 07:34:53.500 288 12627.25 244.60 54637.57 88888.00 2013-10-15 07:34:53.625 288 12627.20 244.65 54637.60 88888.00 2013-10-15 07:34:53.750 288 12627.15 244.68 54637.62 88888.00 2013-10-15 07:34:53.875 288 12627.10 244.65 54637.65 88888.00 2013-10-15 07:34:54.000 288 12627.02 244.68 54637.62 88888.00 2013-10-15 07:34:54.125 288 12626.90 244.70 54637.65 88888.00 2013-10-15 07:34:54.250 288 12626.77 244.68 54637.70 88888.00 2013-10-15 07:34:54.375 288 12626.75 244.72 54637.75 88888.00 2013-10-15 07:34:54.500 288 12626.67 244.70 54637.80 88888.00 2013-10-15 07:34:54.625 288 12626.55 244.70 54637.78 88888.00 2013-10-15 07:34:54.750 288 12626.45 244.72 54637.85 88888.00 2013-10-15 07:34:54.875 288 12626.40 244.70 54637.88 88888.00 2013-10-15 07:34:55.000 288 12626.35 244.65 54637.90 88888.00 2013-10-15 07:34:55.125 288 12626.20 244.62 54637.95 88888.00 2013-10-15 07:34:55.250 288 12626.08 244.55 54637.97 88888.00 2013-10-15 07:34:55.375 288 12626.00 244.50 54637.97 88888.00 2013-10-15 07:34:55.500 288 12625.83 244.47 54638.03 88888.00 2013-10-15 07:34:55.625 288 12625.70 244.45 54638.10 88888.00 2013-10-15 07:34:55.750 288 12625.65 244.45 54638.12 88888.00 2013-10-15 07:34:55.875 288 12625.60 244.43 54638.12 88888.00 2013-10-15 07:34:56.000 288 12625.52 244.40 54638.18 88888.00 2013-10-15 07:34:56.125 288 12625.40 244.38 54638.22 88888.00 2013-10-15 07:34:56.250 288 12625.30 244.35 54638.25 88888.00 2013-10-15 07:34:56.375 288 12625.20 244.32 54638.25 88888.00 2013-10-15 07:34:56.500 288 12625.10 244.32 54638.32 88888.00 2013-10-15 07:34:56.625 288 12624.98 244.28 54638.32 88888.00 2013-10-15 07:34:56.750 288 12624.88 244.28 54638.38 88888.00 2013-10-15 07:34:56.875 288 12624.75 244.30 54638.38 88888.00 2013-10-15 07:34:57.000 288 12624.70 244.30 54638.43 88888.00 2013-10-15 07:34:57.125 288 12624.80 244.30 54638.50 88888.00 2013-10-15 07:34:57.250 288 12624.77 244.35 54638.53 88888.00 2013-10-15 07:34:57.375 288 12624.67 244.28 54638.53 88888.00 2013-10-15 07:34:57.500 288 12624.52 244.28 54638.55 88888.00 2013-10-15 07:34:57.625 288 12624.48 244.30 54638.57 88888.00 2013-10-15 07:34:57.750 288 12624.38 244.28 54638.62 88888.00 2013-10-15 07:34:57.875 288 12624.27 244.25 54638.65 88888.00 2013-10-15 07:34:58.000 288 12624.25 244.22 54638.70 88888.00 2013-10-15 07:34:58.125 288 12624.10 244.22 54638.72 88888.00 2013-10-15 07:34:58.250 288 12623.92 244.18 54638.78 88888.00 2013-10-15 07:34:58.375 288 12623.83 244.15 54638.78 88888.00 2013-10-15 07:34:58.500 288 12623.73 244.12 54638.82 88888.00 2013-10-15 07:34:58.625 288 12623.60 244.10 54638.88 88888.00 2013-10-15 07:34:58.750 288 12623.52 244.05 54638.90 88888.00 2013-10-15 07:34:58.875 288 12623.38 243.97 54638.93 88888.00 2013-10-15 07:34:59.000 288 12623.20 243.90 54638.97 88888.00 2013-10-15 07:34:59.125 288 12623.05 243.82 54639.00 88888.00 2013-10-15 07:34:59.250 288 12622.83 243.70 54639.07 88888.00 2013-10-15 07:34:59.375 288 12622.75 243.65 54639.10 88888.00 2013-10-15 07:34:59.500 288 12622.60 243.53 54639.10 88888.00 2013-10-15 07:34:59.625 288 12622.40 243.43 54639.15 88888.00 2013-10-15 07:34:59.750 288 12622.23 243.40 54639.18 88888.00 2013-10-15 07:34:59.875 288 12622.10 243.32 54639.22 88888.00 2013-10-15 07:35:00.000 288 12621.92 243.28 54639.22 88888.00 2013-10-15 07:35:00.125 288 12621.77 243.25 54639.28 88888.00 2013-10-15 07:35:00.250 288 12621.65 243.18 54639.28 88888.00 2013-10-15 07:35:00.375 288 12621.58 243.15 54639.30 88888.00 2013-10-15 07:35:00.500 288 12621.48 243.12 54639.32 88888.00 2013-10-15 07:35:00.625 288 12621.35 243.07 54639.38 88888.00 2013-10-15 07:35:00.750 288 12621.25 243.03 54639.40 88888.00 2013-10-15 07:35:00.875 288 12621.10 243.00 54639.40 88888.00 2013-10-15 07:35:01.000 288 12620.98 242.93 54639.47 88888.00 2013-10-15 07:35:01.125 288 12620.88 242.85 54639.47 88888.00 2013-10-15 07:35:01.250 288 12620.70 242.80 54639.50 88888.00 2013-10-15 07:35:01.375 288 12620.60 242.82 54639.53 88888.00 2013-10-15 07:35:01.500 288 12620.55 242.80 54639.53 88888.00 2013-10-15 07:35:01.625 288 12620.45 242.75 54639.55 88888.00 2013-10-15 07:35:01.750 288 12620.38 242.70 54639.55 88888.00 2013-10-15 07:35:01.875 288 12620.30 242.70 54639.57 88888.00 2013-10-15 07:35:02.000 288 12620.23 242.70 54639.57 88888.00 2013-10-15 07:35:02.125 288 12620.10 242.65 54639.57 88888.00 2013-10-15 07:35:02.250 288 12619.95 242.57 54639.62 88888.00 2013-10-15 07:35:02.375 288 12619.92 242.55 54639.65 88888.00 2013-10-15 07:35:02.500 288 12619.83 242.55 54639.68 88888.00 2013-10-15 07:35:02.625 288 12619.70 242.53 54639.70 88888.00 2013-10-15 07:35:02.750 288 12619.62 242.50 54639.72 88888.00 2013-10-15 07:35:02.875 288 12619.55 242.47 54639.75 88888.00 2013-10-15 07:35:03.000 288 12619.48 242.45 54639.72 88888.00 2013-10-15 07:35:03.125 288 12619.42 242.43 54639.78 88888.00 2013-10-15 07:35:03.250 288 12619.33 242.38 54639.82 88888.00 2013-10-15 07:35:03.375 288 12619.20 242.38 54639.85 88888.00 2013-10-15 07:35:03.500 288 12619.02 242.35 54639.82 88888.00 2013-10-15 07:35:03.625 288 12618.95 242.30 54639.85 88888.00 2013-10-15 07:35:03.750 288 12618.92 242.25 54639.90 88888.00 2013-10-15 07:35:03.875 288 12618.85 242.20 54639.93 88888.00 2013-10-15 07:35:04.000 288 12618.80 242.18 54639.93 88888.00 2013-10-15 07:35:04.125 288 12618.77 242.15 54639.95 88888.00 2013-10-15 07:35:04.250 288 12618.67 242.10 54639.97 88888.00 2013-10-15 07:35:04.375 288 12618.55 242.07 54639.95 88888.00 2013-10-15 07:35:04.500 288 12618.58 242.05 54639.97 88888.00 2013-10-15 07:35:04.625 288 12618.58 242.03 54639.97 88888.00 2013-10-15 07:35:04.750 288 12618.45 241.97 54640.00 88888.00 2013-10-15 07:35:04.875 288 12618.40 241.97 54640.05 88888.00 2013-10-15 07:35:05.000 288 12618.35 241.93 54640.05 88888.00 2013-10-15 07:35:05.125 288 12618.33 241.90 54640.07 88888.00 2013-10-15 07:35:05.250 288 12618.27 241.90 54640.07 88888.00 2013-10-15 07:35:05.375 288 12618.23 241.93 54640.10 88888.00 2013-10-15 07:35:05.500 288 12618.17 241.88 54640.10 88888.00 2013-10-15 07:35:05.625 288 12618.10 241.82 54640.12 88888.00 2013-10-15 07:35:05.750 288 12618.08 241.82 54640.10 88888.00 2013-10-15 07:35:05.875 288 12618.10 241.82 54640.12 88888.00 2013-10-15 07:35:06.000 288 12618.08 241.85 54640.12 88888.00 2013-10-15 07:35:06.125 288 12618.08 241.85 54640.18 88888.00 2013-10-15 07:35:06.250 288 12618.15 241.88 54640.18 88888.00 2013-10-15 07:35:06.375 288 12618.23 241.88 54640.18 88888.00 2013-10-15 07:35:06.500 288 12618.27 241.90 54640.18 88888.00 2013-10-15 07:35:06.625 288 12618.30 241.88 54640.18 88888.00 2013-10-15 07:35:06.750 288 12618.33 241.90 54640.18 88888.00 2013-10-15 07:35:06.875 288 12618.33 241.95 54640.20 88888.00 2013-10-15 07:35:07.000 288 12618.27 241.97 54640.22 88888.00 2013-10-15 07:35:07.125 288 12618.25 242.03 54640.25 88888.00 2013-10-15 07:35:07.250 288 12618.27 242.07 54640.25 88888.00 2013-10-15 07:35:07.375 288 12618.35 242.12 54640.22 88888.00 2013-10-15 07:35:07.500 288 12618.42 242.18 54640.22 88888.00 2013-10-15 07:35:07.625 288 12618.50 242.20 54640.22 88888.00 2013-10-15 07:35:07.750 288 12618.60 242.25 54640.25 88888.00 2013-10-15 07:35:07.875 288 12618.65 242.32 54640.25 88888.00 2013-10-15 07:35:08.000 288 12618.75 242.38 54640.22 88888.00 2013-10-15 07:35:08.125 288 12618.80 242.43 54640.25 88888.00 2013-10-15 07:35:08.250 288 12618.88 242.47 54640.25 88888.00 2013-10-15 07:35:08.375 288 12618.95 242.55 54640.25 88888.00 2013-10-15 07:35:08.500 288 12619.05 242.65 54640.28 88888.00 2013-10-15 07:35:08.625 288 12619.12 242.72 54640.28 88888.00 2013-10-15 07:35:08.750 288 12619.25 242.78 54640.28 88888.00 2013-10-15 07:35:08.875 288 12619.40 242.82 54640.28 88888.00 2013-10-15 07:35:09.000 288 12619.48 242.88 54640.22 88888.00 2013-10-15 07:35:09.125 288 12619.50 242.95 54640.22 88888.00 2013-10-15 07:35:09.250 288 12619.55 243.03 54640.25 88888.00 2013-10-15 07:35:09.375 288 12619.67 243.10 54640.22 88888.00 2013-10-15 07:35:09.500 288 12619.83 243.20 54640.25 88888.00 2013-10-15 07:35:09.625 288 12619.90 243.28 54640.25 88888.00 2013-10-15 07:35:09.750 288 12619.98 243.30 54640.22 88888.00 2013-10-15 07:35:09.875 288 12620.05 243.38 54640.22 88888.00 2013-10-15 07:35:10.000 288 12620.15 243.43 54640.20 88888.00 2013-10-15 07:35:10.125 288 12620.30 243.47 54640.22 88888.00 2013-10-15 07:35:10.250 288 12620.40 243.55 54640.22 88888.00 2013-10-15 07:35:10.375 288 12620.50 243.60 54640.22 88888.00 2013-10-15 07:35:10.500 288 12620.62 243.65 54640.20 88888.00 2013-10-15 07:35:10.625 288 12620.73 243.70 54640.20 88888.00 2013-10-15 07:35:10.750 288 12620.83 243.78 54640.20 88888.00 2013-10-15 07:35:10.875 288 12620.92 243.85 54640.20 88888.00 2013-10-15 07:35:11.000 288 12621.08 243.90 54640.18 88888.00 2013-10-15 07:35:11.125 288 12621.12 243.93 54640.20 88888.00 2013-10-15 07:35:11.250 288 12621.23 243.97 54640.22 88888.00 2013-10-15 07:35:11.375 288 12621.38 244.03 54640.20 88888.00 2013-10-15 07:35:11.500 288 12621.45 244.05 54640.18 88888.00 2013-10-15 07:35:11.625 288 12621.50 244.10 54640.18 88888.00 2013-10-15 07:35:11.750 288 12621.58 244.18 54640.18 88888.00 2013-10-15 07:35:11.875 288 12621.65 244.28 54640.18 88888.00 2013-10-15 07:35:12.000 288 12621.67 244.32 54640.18 88888.00 2013-10-15 07:35:12.125 288 12621.80 244.40 54640.18 88888.00 2013-10-15 07:35:12.250 288 12621.88 244.43 54640.18 88888.00 2013-10-15 07:35:12.375 288 12621.95 244.53 54640.18 88888.00 2013-10-15 07:35:12.500 288 12622.08 244.60 54640.18 88888.00 2013-10-15 07:35:12.625 288 12622.12 244.68 54640.18 88888.00 2013-10-15 07:35:12.750 288 12622.25 244.78 54640.20 88888.00 2013-10-15 07:35:12.875 288 12622.33 244.82 54640.20 88888.00 2013-10-15 07:35:13.000 288 12622.38 244.93 54640.18 88888.00 2013-10-15 07:35:13.125 288 12622.42 244.97 54640.20 88888.00 2013-10-15 07:35:13.250 288 12622.55 245.05 54640.20 88888.00 2013-10-15 07:35:13.375 288 12622.60 245.10 54640.20 88888.00 2013-10-15 07:35:13.500 288 12622.75 245.20 54640.20 88888.00 2013-10-15 07:35:13.625 288 12622.88 245.30 54640.18 88888.00 2013-10-15 07:35:13.750 288 12622.95 245.40 54640.20 88888.00 2013-10-15 07:35:13.875 288 12623.00 245.43 54640.20 88888.00 2013-10-15 07:35:14.000 288 12623.08 245.47 54640.18 88888.00 2013-10-15 07:35:14.125 288 12623.17 245.55 54640.18 88888.00 2013-10-15 07:35:14.250 288 12623.25 245.62 54640.20 88888.00 2013-10-15 07:35:14.375 288 12623.33 245.72 54640.22 88888.00 2013-10-15 07:35:14.500 288 12623.45 245.80 54640.22 88888.00 2013-10-15 07:35:14.625 288 12623.55 245.85 54640.22 88888.00 2013-10-15 07:35:14.750 288 12623.67 245.90 54640.22 88888.00 2013-10-15 07:35:14.875 288 12623.83 245.97 54640.22 88888.00 2013-10-15 07:35:15.000 288 12623.92 246.05 54640.22 88888.00 2013-10-15 07:35:15.125 288 12624.02 246.12 54640.25 88888.00 2013-10-15 07:35:15.250 288 12624.05 246.22 54640.22 88888.00 2013-10-15 07:35:15.375 288 12624.08 246.30 54640.20 88888.00 2013-10-15 07:35:15.500 288 12624.12 246.35 54640.20 88888.00 2013-10-15 07:35:15.625 288 12624.20 246.43 54640.22 88888.00 2013-10-15 07:35:15.750 288 12624.30 246.47 54640.20 88888.00 2013-10-15 07:35:15.875 288 12624.45 246.57 54640.25 88888.00 2013-10-15 07:35:16.000 288 12624.52 246.62 54640.25 88888.00 2013-10-15 07:35:16.125 288 12624.60 246.70 54640.22 88888.00 2013-10-15 07:35:16.250 288 12624.70 246.78 54640.22 88888.00 2013-10-15 07:35:16.375 288 12624.80 246.88 54640.20 88888.00 2013-10-15 07:35:16.500 288 12624.85 246.93 54640.22 88888.00 2013-10-15 07:35:16.625 288 12624.90 247.03 54640.20 88888.00 2013-10-15 07:35:16.750 288 12625.02 247.10 54640.20 88888.00 2013-10-15 07:35:16.875 288 12625.10 247.15 54640.22 88888.00 2013-10-15 07:35:17.000 288 12625.20 247.20 54640.20 88888.00 2013-10-15 07:35:17.125 288 12625.27 247.28 54640.18 88888.00 2013-10-15 07:35:17.250 288 12625.33 247.38 54640.20 88888.00 2013-10-15 07:35:17.375 288 12625.38 247.53 54640.25 88888.00 2013-10-15 07:35:17.500 288 12625.42 247.62 54640.28 88888.00 2013-10-15 07:35:17.625 288 12625.52 247.68 54640.28 88888.00 2013-10-15 07:35:17.750 288 12625.58 247.78 54640.30 88888.00 2013-10-15 07:35:17.875 288 12625.62 247.85 54640.28 88888.00 2013-10-15 07:35:18.000 288 12625.65 247.90 54640.25 88888.00 2013-10-15 07:35:18.125 288 12625.65 248.00 54640.28 88888.00 2013-10-15 07:35:18.250 288 12625.70 248.03 54640.28 88888.00 2013-10-15 07:35:18.375 288 12625.77 248.12 54640.30 88888.00 2013-10-15 07:35:18.500 288 12625.77 248.18 54640.30 88888.00 2013-10-15 07:35:18.625 288 12625.83 248.22 54640.32 88888.00 2013-10-15 07:35:18.750 288 12625.88 248.32 54640.38 88888.00 2013-10-15 07:35:18.875 288 12625.85 248.43 54640.38 88888.00 2013-10-15 07:35:19.000 288 12625.80 248.43 54640.38 88888.00 2013-10-15 07:35:19.125 288 12625.80 248.45 54640.38 88888.00 2013-10-15 07:35:19.250 288 12625.80 248.53 54640.40 88888.00 2013-10-15 07:35:19.375 288 12625.88 248.60 54640.43 88888.00 2013-10-15 07:35:19.500 288 12625.85 248.65 54640.43 88888.00 2013-10-15 07:35:19.625 288 12625.77 248.65 54640.43 88888.00 2013-10-15 07:35:19.750 288 12625.73 248.65 54640.47 88888.00 2013-10-15 07:35:19.875 288 12625.75 248.68 54640.50 88888.00 2013-10-15 07:35:20.000 288 12625.75 248.72 54640.50 88888.00 2013-10-15 07:35:20.125 288 12625.70 248.72 54640.55 88888.00 2013-10-15 07:35:20.250 288 12625.67 248.75 54640.57 88888.00 2013-10-15 07:35:20.375 288 12625.65 248.75 54640.57 88888.00 2013-10-15 07:35:20.500 288 12625.58 248.75 54640.60 88888.00 2013-10-15 07:35:20.625 288 12625.48 248.80 54640.62 88888.00 2013-10-15 07:35:20.750 288 12625.42 248.80 54640.65 88888.00 2013-10-15 07:35:20.875 288 12625.38 248.82 54640.65 88888.00 2013-10-15 07:35:21.000 288 12625.33 248.85 54640.65 88888.00 2013-10-15 07:35:21.125 288 12625.33 248.88 54640.70 88888.00 2013-10-15 07:35:21.250 288 12625.40 248.88 54640.75 88888.00 2013-10-15 07:35:21.375 288 12625.40 248.85 54640.78 88888.00 2013-10-15 07:35:21.500 288 12625.35 248.88 54640.80 88888.00 2013-10-15 07:35:21.625 288 12625.30 248.90 54640.82 88888.00 2013-10-15 07:35:21.750 288 12625.23 248.90 54640.80 88888.00 2013-10-15 07:35:21.875 288 12625.17 248.93 54640.80 88888.00 2013-10-15 07:35:22.000 288 12625.15 248.90 54640.82 88888.00 2013-10-15 07:35:22.125 288 12625.10 248.90 54640.85 88888.00 2013-10-15 07:35:22.250 288 12624.98 248.90 54640.90 88888.00 2013-10-15 07:35:22.375 288 12624.92 248.93 54640.93 88888.00 2013-10-15 07:35:22.500 288 12624.92 248.97 54640.93 88888.00 2013-10-15 07:35:22.625 288 12624.85 248.97 54640.97 88888.00 2013-10-15 07:35:22.750 288 12624.83 249.05 54641.00 88888.00 2013-10-15 07:35:22.875 288 12624.88 249.05 54641.07 88888.00 2013-10-15 07:35:23.000 288 12624.88 249.10 54641.07 88888.00 2013-10-15 07:35:23.125 288 12624.85 249.12 54641.07 88888.00 2013-10-15 07:35:23.250 288 12624.80 249.15 54641.07 88888.00 2013-10-15 07:35:23.375 288 12624.80 249.20 54641.12 88888.00 2013-10-15 07:35:23.500 288 12624.80 249.25 54641.15 88888.00 2013-10-15 07:35:23.625 288 12624.75 249.22 54641.15 88888.00 2013-10-15 07:35:23.750 288 12624.70 249.30 54641.15 88888.00 2013-10-15 07:35:23.875 288 12624.73 249.35 54641.20 88888.00 2013-10-15 07:35:24.000 288 12624.75 249.38 54641.22 88888.00 2013-10-15 07:35:24.125 288 12624.73 249.45 54641.22 88888.00 2013-10-15 07:35:24.250 288 12624.70 249.47 54641.25 88888.00 2013-10-15 07:35:24.375 288 12624.73 249.53 54641.28 88888.00 2013-10-15 07:35:24.500 288 12624.73 249.57 54641.30 88888.00 2013-10-15 07:35:24.625 288 12624.70 249.60 54641.32 88888.00 2013-10-15 07:35:24.750 288 12624.70 249.68 54641.35 88888.00 2013-10-15 07:35:24.875 288 12624.62 249.72 54641.32 88888.00 2013-10-15 07:35:25.000 288 12624.60 249.72 54641.32 88888.00 2013-10-15 07:35:25.125 288 12624.60 249.75 54641.38 88888.00 2013-10-15 07:35:25.250 288 12624.62 249.80 54641.40 88888.00 2013-10-15 07:35:25.375 288 12624.62 249.85 54641.43 88888.00 2013-10-15 07:35:25.500 288 12624.60 249.88 54641.45 88888.00 2013-10-15 07:35:25.625 288 12624.55 249.93 54641.43 88888.00 2013-10-15 07:35:25.750 288 12624.58 249.97 54641.45 88888.00 2013-10-15 07:35:25.875 288 12624.58 250.03 54641.47 88888.00 2013-10-15 07:35:26.000 288 12624.58 250.05 54641.50 88888.00 2013-10-15 07:35:26.125 288 12624.55 250.07 54641.53 88888.00 2013-10-15 07:35:26.250 288 12624.52 250.12 54641.55 88888.00 2013-10-15 07:35:26.375 288 12624.55 250.18 54641.55 88888.00 2013-10-15 07:35:26.500 288 12624.52 250.20 54641.57 88888.00 2013-10-15 07:35:26.625 288 12624.55 250.22 54641.60 88888.00 2013-10-15 07:35:26.750 288 12624.58 250.25 54641.62 88888.00 2013-10-15 07:35:26.875 288 12624.55 250.25 54641.60 88888.00 2013-10-15 07:35:27.000 288 12624.55 250.28 54641.60 88888.00 2013-10-15 07:35:27.125 288 12624.52 250.32 54641.65 88888.00 2013-10-15 07:35:27.250 288 12624.42 250.32 54641.65 88888.00 2013-10-15 07:35:27.375 288 12624.42 250.38 54641.68 88888.00 2013-10-15 07:35:27.500 288 12624.38 250.40 54641.70 88888.00 2013-10-15 07:35:27.625 288 12624.38 250.45 54641.72 88888.00 2013-10-15 07:35:27.750 288 12624.30 250.47 54641.78 88888.00 2013-10-15 07:35:27.875 288 12624.30 250.47 54641.80 88888.00 2013-10-15 07:35:28.000 288 12624.30 250.53 54641.82 88888.00 2013-10-15 07:35:28.125 288 12624.20 250.57 54641.82 88888.00 2013-10-15 07:35:28.250 288 12624.10 250.60 54641.88 88888.00 2013-10-15 07:35:28.375 288 12624.15 250.62 54641.88 88888.00 2013-10-15 07:35:28.500 288 12624.15 250.65 54641.88 88888.00 2013-10-15 07:35:28.625 288 12624.12 250.68 54641.90 88888.00 2013-10-15 07:35:28.750 288 12624.10 250.75 54641.90 88888.00 2013-10-15 07:35:28.875 288 12624.02 250.75 54641.93 88888.00 2013-10-15 07:35:29.000 288 12623.98 250.78 54641.93 88888.00 2013-10-15 07:35:29.125 288 12623.98 250.82 54641.97 88888.00 2013-10-15 07:35:29.250 288 12623.92 250.88 54642.00 88888.00 2013-10-15 07:35:29.375 288 12623.92 250.90 54642.00 88888.00 2013-10-15 07:35:29.500 288 12623.95 250.95 54642.03 88888.00 2013-10-15 07:35:29.625 288 12623.88 251.03 54642.03 88888.00 2013-10-15 07:35:29.750 288 12623.85 251.03 54642.03 88888.00 2013-10-15 07:35:29.875 288 12623.83 251.05 54642.05 88888.00 2013-10-15 07:35:30.000 288 12623.77 251.07 54642.07 88888.00 2013-10-15 07:35:30.125 288 12623.70 251.10 54642.10 88888.00 2013-10-15 07:35:30.250 288 12623.65 251.15 54642.15 88888.00 2013-10-15 07:35:30.375 288 12623.70 251.18 54642.15 88888.00 2013-10-15 07:35:30.500 288 12623.65 251.20 54642.18 88888.00 2013-10-15 07:35:30.625 288 12623.60 251.22 54642.20 88888.00 2013-10-15 07:35:30.750 288 12623.58 251.28 54642.22 88888.00 2013-10-15 07:35:30.875 288 12623.62 251.28 54642.25 88888.00 2013-10-15 07:35:31.000 288 12623.62 251.28 54642.28 88888.00 2013-10-15 07:35:31.125 288 12623.50 251.28 54642.30 88888.00 2013-10-15 07:35:31.250 288 12623.40 251.30 54642.32 88888.00 2013-10-15 07:35:31.375 288 12623.48 251.35 54642.35 88888.00 2013-10-15 07:35:31.500 288 12623.50 251.35 54642.38 88888.00 2013-10-15 07:35:31.625 288 12623.48 251.32 54642.38 88888.00 2013-10-15 07:35:31.750 288 12623.35 251.38 54642.40 88888.00 2013-10-15 07:35:31.875 288 12623.38 251.40 54642.43 88888.00 2013-10-15 07:35:32.000 288 12623.38 251.40 54642.43 88888.00 2013-10-15 07:35:32.125 288 12623.30 251.40 54642.45 88888.00 2013-10-15 07:35:32.250 288 12623.25 251.38 54642.47 88888.00 2013-10-15 07:35:32.375 288 12623.25 251.38 54642.47 88888.00 2013-10-15 07:35:32.500 288 12623.17 251.38 54642.47 88888.00 2013-10-15 07:35:32.625 288 12623.12 251.35 54642.53 88888.00 2013-10-15 07:35:32.750 288 12623.05 251.32 54642.53 88888.00 2013-10-15 07:35:32.875 288 12623.02 251.32 54642.57 88888.00 2013-10-15 07:35:33.000 288 12623.02 251.30 54642.62 88888.00 2013-10-15 07:35:33.125 288 12622.98 251.30 54642.68 88888.00 2013-10-15 07:35:33.250 288 12622.88 251.22 54642.68 88888.00 2013-10-15 07:35:33.375 288 12622.85 251.20 54642.70 88888.00 2013-10-15 07:35:33.500 288 12622.73 251.18 54642.75 88888.00 2013-10-15 07:35:33.625 288 12622.60 251.15 54642.78 88888.00 2013-10-15 07:35:33.750 288 12622.48 251.12 54642.80 88888.00 2013-10-15 07:35:33.875 288 12622.38 251.05 54642.85 88888.00 2013-10-15 07:35:34.000 288 12622.27 251.00 54642.90 88888.00 2013-10-15 07:35:34.125 288 12622.17 250.93 54642.93 88888.00 2013-10-15 07:35:34.250 288 12622.10 250.85 54642.95 88888.00 2013-10-15 07:35:34.375 288 12622.02 250.82 54643.00 88888.00 2013-10-15 07:35:34.500 288 12621.85 250.75 54643.05 88888.00 2013-10-15 07:35:34.625 288 12621.70 250.72 54643.07 88888.00 2013-10-15 07:35:34.750 288 12621.60 250.68 54643.12 88888.00 2013-10-15 07:35:34.875 288 12621.55 250.60 54643.12 88888.00 2013-10-15 07:35:35.000 288 12621.40 250.55 54643.15 88888.00 2013-10-15 07:35:35.125 288 12621.33 250.53 54643.20 88888.00 2013-10-15 07:35:35.250 288 12621.25 250.45 54643.22 88888.00 2013-10-15 07:35:35.375 288 12621.15 250.43 54643.22 88888.00 2013-10-15 07:35:35.500 288 12621.05 250.35 54643.28 88888.00 2013-10-15 07:35:35.625 288 12620.92 250.30 54643.30 88888.00 2013-10-15 07:35:35.750 288 12620.90 250.28 54643.32 88888.00 2013-10-15 07:35:35.875 288 12620.83 250.18 54643.35 88888.00 2013-10-15 07:35:36.000 288 12620.75 250.10 54643.40 88888.00 2013-10-15 07:35:36.125 288 12620.70 250.00 54643.43 88888.00 2013-10-15 07:35:36.250 288 12620.60 249.90 54643.45 88888.00 2013-10-15 07:35:36.375 288 12620.58 249.88 54643.45 88888.00 2013-10-15 07:35:36.500 288 12620.52 249.82 54643.50 88888.00 2013-10-15 07:35:36.625 288 12620.48 249.75 54643.55 88888.00 2013-10-15 07:35:36.750 288 12620.40 249.68 54643.57 88888.00 2013-10-15 07:35:36.875 288 12620.38 249.60 54643.62 88888.00 2013-10-15 07:35:37.000 288 12620.33 249.50 54643.62 88888.00 2013-10-15 07:35:37.125 288 12620.33 249.40 54643.62 88888.00 2013-10-15 07:35:37.250 288 12620.33 249.30 54643.68 88888.00 2013-10-15 07:35:37.375 288 12620.27 249.25 54643.68 88888.00 2013-10-15 07:35:37.500 288 12620.15 249.18 54643.70 88888.00 2013-10-15 07:35:37.625 288 12620.17 249.12 54643.70 88888.00 2013-10-15 07:35:37.750 288 12620.20 249.05 54643.70 88888.00 2013-10-15 07:35:37.875 288 12620.17 249.03 54643.75 88888.00 2013-10-15 07:35:38.000 288 12620.08 249.00 54643.78 88888.00 2013-10-15 07:35:38.125 288 12620.02 248.93 54643.80 88888.00 2013-10-15 07:35:38.250 288 12620.02 248.88 54643.85 88888.00 2013-10-15 07:35:38.375 288 12620.05 248.88 54643.85 88888.00 2013-10-15 07:35:38.500 288 12619.98 248.82 54643.88 88888.00 2013-10-15 07:35:38.625 288 12619.88 248.75 54643.88 88888.00 2013-10-15 07:35:38.750 288 12619.80 248.72 54643.90 88888.00 2013-10-15 07:35:38.875 288 12619.80 248.72 54643.95 88888.00 2013-10-15 07:35:39.000 288 12619.83 248.68 54643.95 88888.00 2013-10-15 07:35:39.125 288 12619.80 248.62 54643.95 88888.00 2013-10-15 07:35:39.250 288 12619.85 248.57 54643.95 88888.00 2013-10-15 07:35:39.375 288 12619.80 248.55 54643.97 88888.00 2013-10-15 07:35:39.500 288 12619.73 248.53 54644.03 88888.00 2013-10-15 07:35:39.625 288 12619.70 248.53 54644.05 88888.00 2013-10-15 07:35:39.750 288 12619.62 248.53 54644.07 88888.00 2013-10-15 07:35:39.875 288 12619.55 248.47 54644.10 88888.00 2013-10-15 07:35:40.000 288 12619.45 248.40 54644.10 88888.00 2013-10-15 07:35:40.125 288 12619.40 248.35 54644.10 88888.00 2013-10-15 07:35:40.250 288 12619.27 248.35 54644.18 88888.00 2013-10-15 07:35:40.375 288 12619.27 248.32 54644.20 88888.00 2013-10-15 07:35:40.500 288 12619.23 248.28 54644.18 88888.00 2013-10-15 07:35:40.625 288 12619.17 248.22 54644.20 88888.00 2013-10-15 07:35:40.750 288 12619.10 248.18 54644.20 88888.00 2013-10-15 07:35:40.875 288 12619.00 248.10 54644.25 88888.00 2013-10-15 07:35:41.000 288 12618.95 248.05 54644.30 88888.00 2013-10-15 07:35:41.125 288 12618.90 248.03 54644.38 88888.00 2013-10-15 07:35:41.250 288 12618.80 247.97 54644.40 88888.00 2013-10-15 07:35:41.375 288 12618.70 247.95 54644.43 88888.00 2013-10-15 07:35:41.500 288 12618.55 247.85 54644.47 88888.00 2013-10-15 07:35:41.625 288 12618.42 247.78 54644.50 88888.00 2013-10-15 07:35:41.750 288 12618.33 247.72 54644.55 88888.00 2013-10-15 07:35:41.875 288 12618.20 247.62 54644.57 88888.00 2013-10-15 07:35:42.000 288 12618.05 247.50 54644.57 88888.00 2013-10-15 07:35:42.125 288 12617.95 247.45 54644.62 88888.00 2013-10-15 07:35:42.250 288 12617.88 247.32 54644.68 88888.00 2013-10-15 07:35:42.375 288 12617.73 247.25 54644.70 88888.00 2013-10-15 07:35:42.500 288 12617.60 247.12 54644.72 88888.00 2013-10-15 07:35:42.625 288 12617.50 247.00 54644.75 88888.00 2013-10-15 07:35:42.750 288 12617.30 246.88 54644.78 88888.00 2013-10-15 07:35:42.875 288 12617.12 246.78 54644.85 88888.00 2013-10-15 07:35:43.000 288 12617.00 246.62 54644.90 88888.00 2013-10-15 07:35:43.125 288 12616.83 246.45 54644.97 88888.00 2013-10-15 07:35:43.250 288 12616.62 246.30 54645.00 88888.00 2013-10-15 07:35:43.375 288 12616.48 246.18 54645.05 88888.00 2013-10-15 07:35:43.500 288 12616.42 246.05 54645.10 88888.00 2013-10-15 07:35:43.625 288 12616.23 245.90 54645.12 88888.00 2013-10-15 07:35:43.750 288 12616.02 245.75 54645.20 88888.00 2013-10-15 07:35:43.875 288 12615.85 245.62 54645.25 88888.00 2013-10-15 07:35:44.000 288 12615.62 245.45 54645.30 88888.00 2013-10-15 07:35:44.125 288 12615.38 245.28 54645.35 88888.00 2013-10-15 07:35:44.250 288 12615.20 245.05 54645.43 88888.00 2013-10-15 07:35:44.375 288 12615.08 244.95 54645.47 88888.00 2013-10-15 07:35:44.500 288 12614.92 244.80 54645.53 88888.00 2013-10-15 07:35:44.625 288 12614.80 244.62 54645.57 88888.00 2013-10-15 07:35:44.750 288 12614.62 244.45 54645.62 88888.00 2013-10-15 07:35:44.875 288 12614.45 244.30 54645.65 88888.00 2013-10-15 07:35:45.000 288 12614.35 244.18 54645.68 88888.00 2013-10-15 07:35:45.125 288 12614.23 244.05 54645.70 88888.00 2013-10-15 07:35:45.250 288 12614.02 243.90 54645.78 88888.00 2013-10-15 07:35:45.375 288 12613.88 243.80 54645.82 88888.00 2013-10-15 07:35:45.500 288 12613.65 243.65 54645.88 88888.00 2013-10-15 07:35:45.625 288 12613.50 243.50 54645.93 88888.00 2013-10-15 07:35:45.750 288 12613.35 243.38 54645.97 88888.00 2013-10-15 07:35:45.875 288 12613.23 243.28 54646.03 88888.00 2013-10-15 07:35:46.000 288 12613.10 243.15 54646.05 88888.00 2013-10-15 07:35:46.125 288 12612.98 243.03 54646.12 88888.00 2013-10-15 07:35:46.250 288 12612.85 242.82 54646.18 88888.00 2013-10-15 07:35:46.375 288 12612.73 242.72 54646.18 88888.00 2013-10-15 07:35:46.500 288 12612.60 242.60 54646.22 88888.00 2013-10-15 07:35:46.625 288 12612.50 242.50 54646.25 88888.00 2013-10-15 07:35:46.750 288 12612.40 242.40 54646.32 88888.00 2013-10-15 07:35:46.875 288 12612.33 242.30 54646.38 88888.00 2013-10-15 07:35:47.000 288 12612.25 242.18 54646.40 88888.00 2013-10-15 07:35:47.125 288 12612.20 242.07 54646.43 88888.00 2013-10-15 07:35:47.250 288 12612.08 241.95 54646.50 88888.00 2013-10-15 07:35:47.375 288 12612.00 241.85 54646.53 88888.00 2013-10-15 07:35:47.500 288 12611.92 241.75 54646.57 88888.00 2013-10-15 07:35:47.625 288 12611.90 241.65 54646.60 88888.00 2013-10-15 07:35:47.750 288 12611.83 241.55 54646.62 88888.00 2013-10-15 07:35:47.875 288 12611.75 241.47 54646.65 88888.00 2013-10-15 07:35:48.000 288 12611.70 241.43 54646.70 88888.00 2013-10-15 07:35:48.125 288 12611.67 241.35 54646.72 88888.00 2013-10-15 07:35:48.250 288 12611.65 241.25 54646.72 88888.00 2013-10-15 07:35:48.375 288 12611.67 241.22 54646.75 88888.00 2013-10-15 07:35:48.500 288 12611.62 241.15 54646.78 88888.00 2013-10-15 07:35:48.625 288 12611.52 241.12 54646.80 88888.00 2013-10-15 07:35:48.750 288 12611.50 241.12 54646.85 88888.00 2013-10-15 07:35:48.875 288 12611.50 241.10 54646.88 88888.00 2013-10-15 07:35:49.000 288 12611.40 241.05 54646.90 88888.00 2013-10-15 07:35:49.125 288 12611.40 241.03 54646.93 88888.00 2013-10-15 07:35:49.250 288 12611.38 241.00 54646.95 88888.00 2013-10-15 07:35:49.375 288 12611.38 241.00 54647.00 88888.00 2013-10-15 07:35:49.500 288 12611.35 241.03 54647.03 88888.00 2013-10-15 07:35:49.625 288 12611.33 241.00 54647.05 88888.00 2013-10-15 07:35:49.750 288 12611.38 240.97 54647.03 88888.00 2013-10-15 07:35:49.875 288 12611.38 240.97 54647.03 88888.00 2013-10-15 07:35:50.000 288 12611.30 240.97 54647.07 88888.00 2013-10-15 07:35:50.125 288 12611.33 240.97 54647.10 88888.00 2013-10-15 07:35:50.250 288 12611.38 240.97 54647.10 88888.00 2013-10-15 07:35:50.375 288 12611.35 241.00 54647.10 88888.00 2013-10-15 07:35:50.500 288 12611.35 241.00 54647.12 88888.00 2013-10-15 07:35:50.625 288 12611.38 241.03 54647.10 88888.00 2013-10-15 07:35:50.750 288 12611.42 241.03 54647.15 88888.00 2013-10-15 07:35:50.875 288 12611.45 241.05 54647.15 88888.00 2013-10-15 07:35:51.000 288 12611.40 241.07 54647.15 88888.00 2013-10-15 07:35:51.125 288 12611.42 241.05 54647.15 88888.00 2013-10-15 07:35:51.250 288 12611.48 241.05 54647.12 88888.00 2013-10-15 07:35:51.375 288 12611.52 241.10 54647.15 88888.00 2013-10-15 07:35:51.500 288 12611.50 241.15 54647.18 88888.00 2013-10-15 07:35:51.625 288 12611.55 241.18 54647.18 88888.00 2013-10-15 07:35:51.750 288 12611.62 241.22 54647.20 88888.00 2013-10-15 07:35:51.875 288 12611.67 241.25 54647.20 88888.00 2013-10-15 07:35:52.000 288 12611.77 241.25 54647.20 88888.00 2013-10-15 07:35:52.125 288 12611.83 241.32 54647.20 88888.00 2013-10-15 07:35:52.250 288 12611.88 241.35 54647.20 88888.00 2013-10-15 07:35:52.375 288 12611.95 241.40 54647.18 88888.00 2013-10-15 07:35:52.500 288 12612.02 241.43 54647.20 88888.00 2013-10-15 07:35:52.625 288 12612.08 241.43 54647.22 88888.00 2013-10-15 07:35:52.750 288 12612.12 241.45 54647.20 88888.00 2013-10-15 07:35:52.875 288 12612.15 241.53 54647.20 88888.00 2013-10-15 07:35:53.000 288 12612.27 241.57 54647.20 88888.00 2013-10-15 07:35:53.125 288 12612.38 241.60 54647.22 88888.00 2013-10-15 07:35:53.250 288 12612.33 241.60 54647.20 88888.00 2013-10-15 07:35:53.375 288 12612.38 241.65 54647.20 88888.00 2013-10-15 07:35:53.500 288 12612.48 241.70 54647.20 88888.00 2013-10-15 07:35:53.625 288 12612.65 241.78 54647.18 88888.00 2013-10-15 07:35:53.750 288 12612.73 241.78 54647.20 88888.00 2013-10-15 07:35:53.875 288 12612.83 241.80 54647.18 88888.00 2013-10-15 07:35:54.000 288 12612.88 241.88 54647.20 88888.00 2013-10-15 07:35:54.125 288 12612.98 241.90 54647.20 88888.00 2013-10-15 07:35:54.250 288 12613.02 241.90 54647.18 88888.00 2013-10-15 07:35:54.375 288 12613.10 241.95 54647.18 88888.00 2013-10-15 07:35:54.500 288 12613.17 241.95 54647.18 88888.00 2013-10-15 07:35:54.625 288 12613.23 242.03 54647.18 88888.00 2013-10-15 07:35:54.750 288 12613.27 242.07 54647.12 88888.00 2013-10-15 07:35:54.875 288 12613.42 242.10 54647.12 88888.00 2013-10-15 07:35:55.000 288 12613.58 242.15 54647.10 88888.00 2013-10-15 07:35:55.125 288 12613.70 242.20 54647.12 88888.00 2013-10-15 07:35:55.250 288 12613.75 242.22 54647.15 88888.00 2013-10-15 07:35:55.375 288 12613.88 242.25 54647.15 88888.00 2013-10-15 07:35:55.500 288 12614.05 242.32 54647.12 88888.00 2013-10-15 07:35:55.625 288 12614.17 242.38 54647.12 88888.00 2013-10-15 07:35:55.750 288 12614.25 242.43 54647.10 88888.00 2013-10-15 07:35:55.875 288 12614.30 242.47 54647.07 88888.00 2013-10-15 07:35:56.000 288 12614.40 242.55 54647.07 88888.00 2013-10-15 07:35:56.125 288 12614.50 242.62 54647.05 88888.00 2013-10-15 07:35:56.250 288 12614.55 242.70 54647.07 88888.00 2013-10-15 07:35:56.375 288 12614.65 242.78 54647.03 88888.00 2013-10-15 07:35:56.500 288 12614.75 242.85 54647.03 88888.00 2013-10-15 07:35:56.625 288 12614.88 242.95 54647.05 88888.00 2013-10-15 07:35:56.750 288 12615.00 243.05 54647.00 88888.00 2013-10-15 07:35:56.875 288 12615.10 243.12 54646.97 88888.00 2013-10-15 07:35:57.000 288 12615.17 243.20 54647.00 88888.00 2013-10-15 07:35:57.125 288 12615.23 243.30 54647.00 88888.00 2013-10-15 07:35:57.250 288 12615.30 243.38 54646.97 88888.00 2013-10-15 07:35:57.375 288 12615.33 243.45 54646.95 88888.00 2013-10-15 07:35:57.500 288 12615.48 243.53 54646.93 88888.00 2013-10-15 07:35:57.625 288 12615.55 243.62 54646.93 88888.00 2013-10-15 07:35:57.750 288 12615.58 243.68 54646.93 88888.00 2013-10-15 07:35:57.875 288 12615.67 243.78 54646.95 88888.00 2013-10-15 07:35:58.000 288 12615.75 243.88 54646.95 88888.00 2013-10-15 07:35:58.125 288 12615.88 243.95 54646.93 88888.00 2013-10-15 07:35:58.250 288 12616.02 244.03 54646.88 88888.00 2013-10-15 07:35:58.375 288 12616.05 244.07 54646.88 88888.00 2013-10-15 07:35:58.500 288 12616.10 244.15 54646.88 88888.00 2013-10-15 07:35:58.625 288 12616.15 244.22 54646.88 88888.00 2013-10-15 07:35:58.750 288 12616.25 244.32 54646.88 88888.00 2013-10-15 07:35:58.875 288 12616.35 244.43 54646.90 88888.00 2013-10-15 07:35:59.000 288 12616.42 244.47 54646.88 88888.00 2013-10-15 07:35:59.125 288 12616.45 244.60 54646.88 88888.00 2013-10-15 07:35:59.250 288 12616.42 244.70 54646.88 88888.00 2013-10-15 07:35:59.375 288 12616.52 244.78 54646.88 88888.00 2013-10-15 07:35:59.500 288 12616.60 244.88 54646.88 88888.00 2013-10-15 07:35:59.625 288 12616.65 244.97 54646.90 88888.00 2013-10-15 07:35:59.750 288 12616.75 245.07 54646.88 88888.00 2013-10-15 07:35:59.875 288 12616.77 245.15 54646.85 88888.00 2013-10-15 07:36:00.000 288 12616.77 245.22 54646.80 88888.00 2013-10-15 07:36:00.125 288 12616.83 245.35 54646.80 88888.00 2013-10-15 07:36:00.250 288 12616.85 245.45 54646.82 88888.00 2013-10-15 07:36:00.375 288 12616.92 245.55 54646.82 88888.00 2013-10-15 07:36:00.500 288 12617.00 245.68 54646.82 88888.00 2013-10-15 07:36:00.625 288 12617.05 245.75 54646.82 88888.00 2013-10-15 07:36:00.750 288 12617.08 245.85 54646.82 88888.00 2013-10-15 07:36:00.875 288 12617.10 245.95 54646.82 88888.00 2013-10-15 07:36:01.000 288 12617.17 246.07 54646.80 88888.00 2013-10-15 07:36:01.125 288 12617.20 246.18 54646.80 88888.00 2013-10-15 07:36:01.250 288 12617.17 246.28 54646.82 88888.00 2013-10-15 07:36:01.375 288 12617.23 246.38 54646.82 88888.00 2013-10-15 07:36:01.500 288 12617.25 246.47 54646.80 88888.00 2013-10-15 07:36:01.625 288 12617.33 246.57 54646.80 88888.00 2013-10-15 07:36:01.750 288 12617.48 246.70 54646.82 88888.00 2013-10-15 07:36:01.875 288 12617.55 246.80 54646.82 88888.00 2013-10-15 07:36:02.000 288 12617.52 246.85 54646.80 88888.00 2013-10-15 07:36:02.125 288 12617.52 246.93 54646.75 88888.00 2013-10-15 07:36:02.250 288 12617.55 247.05 54646.72 88888.00 2013-10-15 07:36:02.375 288 12617.67 247.12 54646.78 88888.00 2013-10-15 07:36:02.500 288 12617.67 247.18 54646.78 88888.00 2013-10-15 07:36:02.625 288 12617.67 247.25 54646.80 88888.00 2013-10-15 07:36:02.750 288 12617.73 247.30 54646.80 88888.00 2013-10-15 07:36:02.875 288 12617.67 247.38 54646.80 88888.00 2013-10-15 07:36:03.000 288 12617.65 247.45 54646.80 88888.00 2013-10-15 07:36:03.125 288 12617.65 247.47 54646.82 88888.00 2013-10-15 07:36:03.250 288 12617.67 247.55 54646.80 88888.00 2013-10-15 07:36:03.375 288 12617.67 247.60 54646.85 88888.00 2013-10-15 07:36:03.500 288 12617.70 247.65 54646.85 88888.00 2013-10-15 07:36:03.625 288 12617.73 247.68 54646.88 88888.00 2013-10-15 07:36:03.750 288 12617.75 247.72 54646.88 88888.00 2013-10-15 07:36:03.875 288 12617.75 247.78 54646.90 88888.00 2013-10-15 07:36:04.000 288 12617.73 247.82 54646.88 88888.00 2013-10-15 07:36:04.125 288 12617.77 247.90 54646.88 88888.00 2013-10-15 07:36:04.250 288 12617.73 247.93 54646.90 88888.00 2013-10-15 07:36:04.375 288 12617.70 247.95 54646.90 88888.00 2013-10-15 07:36:04.500 288 12617.73 247.97 54646.93 88888.00 2013-10-15 07:36:04.625 288 12617.77 248.03 54646.95 88888.00 2013-10-15 07:36:04.750 288 12617.77 248.05 54646.95 88888.00 2013-10-15 07:36:04.875 288 12617.70 248.07 54646.97 88888.00 2013-10-15 07:36:05.000 288 12617.67 248.07 54646.95 88888.00 2013-10-15 07:36:05.125 288 12617.73 248.10 54646.97 88888.00 2013-10-15 07:36:05.250 288 12617.67 248.12 54647.00 88888.00 2013-10-15 07:36:05.375 288 12617.67 248.18 54647.03 88888.00 2013-10-15 07:36:05.500 288 12617.75 248.15 54647.03 88888.00 2013-10-15 07:36:05.625 288 12617.75 248.18 54647.05 88888.00 2013-10-15 07:36:05.750 288 12617.67 248.15 54647.05 88888.00 2013-10-15 07:36:05.875 288 12617.73 248.20 54647.07 88888.00 2013-10-15 07:36:06.000 288 12617.75 248.22 54647.07 88888.00 2013-10-15 07:36:06.125 288 12617.70 248.25 54647.10 88888.00 2013-10-15 07:36:06.250 288 12617.65 248.28 54647.12 88888.00 2013-10-15 07:36:06.375 288 12617.67 248.28 54647.15 88888.00 2013-10-15 07:36:06.500 288 12617.62 248.28 54647.15 88888.00 2013-10-15 07:36:06.625 288 12617.50 248.28 54647.15 88888.00 2013-10-15 07:36:06.750 288 12617.45 248.28 54647.18 88888.00 2013-10-15 07:36:06.875 288 12617.50 248.32 54647.22 88888.00 2013-10-15 07:36:07.000 288 12617.58 248.35 54647.22 88888.00 2013-10-15 07:36:07.125 288 12617.58 248.35 54647.22 88888.00 2013-10-15 07:36:07.250 288 12617.52 248.38 54647.25 88888.00 2013-10-15 07:36:07.375 288 12617.55 248.43 54647.28 88888.00 2013-10-15 07:36:07.500 288 12617.55 248.43 54647.30 88888.00 2013-10-15 07:36:07.625 288 12617.48 248.45 54647.32 88888.00 2013-10-15 07:36:07.750 288 12617.38 248.40 54647.32 88888.00 2013-10-15 07:36:07.875 288 12617.33 248.40 54647.35 88888.00 2013-10-15 07:36:08.000 288 12617.35 248.47 54647.38 88888.00 2013-10-15 07:36:08.125 288 12617.25 248.47 54647.43 88888.00 2013-10-15 07:36:08.250 288 12617.23 248.50 54647.45 88888.00 2013-10-15 07:36:08.375 288 12617.23 248.53 54647.47 88888.00 2013-10-15 07:36:08.500 288 12617.20 248.50 54647.47 88888.00 2013-10-15 07:36:08.625 288 12617.23 248.53 54647.47 88888.00 2013-10-15 07:36:08.750 288 12617.30 248.55 54647.50 88888.00 2013-10-15 07:36:08.875 288 12617.25 248.55 54647.50 88888.00 2013-10-15 07:36:09.000 288 12617.15 248.57 54647.47 88888.00 2013-10-15 07:36:09.125 288 12617.12 248.60 54647.53 88888.00 2013-10-15 07:36:09.250 288 12617.15 248.60 54647.60 88888.00 2013-10-15 07:36:09.375 288 12617.20 248.65 54647.62 88888.00 2013-10-15 07:36:09.500 288 12617.15 248.65 54647.68 88888.00 2013-10-15 07:36:09.625 288 12617.10 248.70 54647.68 88888.00 2013-10-15 07:36:09.750 288 12617.10 248.70 54647.65 88888.00 2013-10-15 07:36:09.875 288 12617.05 248.75 54647.68 88888.00 2013-10-15 07:36:10.000 288 12617.02 248.78 54647.68 88888.00 2013-10-15 07:36:10.125 288 12617.08 248.80 54647.68 88888.00 2013-10-15 07:36:10.250 288 12617.05 248.82 54647.70 88888.00 2013-10-15 07:36:10.375 288 12617.02 248.82 54647.72 88888.00 2013-10-15 07:36:10.500 288 12617.02 248.85 54647.72 88888.00 2013-10-15 07:36:10.625 288 12617.02 248.90 54647.78 88888.00 2013-10-15 07:36:10.750 288 12617.00 248.93 54647.78 88888.00 2013-10-15 07:36:10.875 288 12616.92 248.97 54647.80 88888.00 2013-10-15 07:36:11.000 288 12616.88 248.97 54647.82 88888.00 2013-10-15 07:36:11.125 288 12616.83 249.05 54647.88 88888.00 2013-10-15 07:36:11.250 288 12616.83 249.07 54647.93 88888.00 2013-10-15 07:36:11.375 288 12616.85 249.10 54647.90 88888.00 2013-10-15 07:36:11.500 288 12616.83 249.12 54647.90 88888.00 2013-10-15 07:36:11.625 288 12616.80 249.12 54647.93 88888.00 2013-10-15 07:36:11.750 288 12616.77 249.15 54647.95 88888.00 2013-10-15 07:36:11.875 288 12616.70 249.15 54647.97 88888.00 2013-10-15 07:36:12.000 288 12616.65 249.20 54648.00 88888.00 2013-10-15 07:36:12.125 288 12616.58 249.20 54648.00 88888.00 2013-10-15 07:36:12.250 288 12616.55 249.20 54648.03 88888.00 2013-10-15 07:36:12.375 288 12616.58 249.20 54648.05 88888.00 2013-10-15 07:36:12.500 288 12616.62 249.22 54648.07 88888.00 2013-10-15 07:36:12.625 288 12616.62 249.25 54648.10 88888.00 2013-10-15 07:36:12.750 288 12616.55 249.25 54648.15 88888.00 2013-10-15 07:36:12.875 288 12616.45 249.25 54648.15 88888.00 2013-10-15 07:36:13.000 288 12616.38 249.22 54648.15 88888.00 2013-10-15 07:36:13.125 288 12616.33 249.22 54648.18 88888.00 2013-10-15 07:36:13.250 288 12616.23 249.25 54648.20 88888.00 2013-10-15 07:36:13.375 288 12616.23 249.20 54648.22 88888.00 2013-10-15 07:36:13.500 288 12616.25 249.20 54648.25 88888.00 2013-10-15 07:36:13.625 288 12616.23 249.20 54648.25 88888.00 2013-10-15 07:36:13.750 288 12616.17 249.22 54648.28 88888.00 2013-10-15 07:36:13.875 288 12616.10 249.25 54648.28 88888.00 2013-10-15 07:36:14.000 288 12616.02 249.28 54648.32 88888.00 2013-10-15 07:36:14.125 288 12615.98 249.28 54648.35 88888.00 2013-10-15 07:36:14.250 288 12616.00 249.30 54648.38 88888.00 2013-10-15 07:36:14.375 288 12615.98 249.30 54648.38 88888.00 2013-10-15 07:36:14.500 288 12615.90 249.28 54648.38 88888.00 2013-10-15 07:36:14.625 288 12615.88 249.30 54648.43 88888.00 2013-10-15 07:36:14.750 288 12615.88 249.35 54648.47 88888.00 2013-10-15 07:36:14.875 288 12615.80 249.35 54648.47 88888.00 2013-10-15 07:36:15.000 288 12615.75 249.38 54648.50 88888.00 2013-10-15 07:36:15.125 288 12615.70 249.35 54648.55 88888.00 2013-10-15 07:36:15.250 288 12615.60 249.32 54648.57 88888.00 2013-10-15 07:36:15.375 288 12615.60 249.32 54648.60 88888.00 2013-10-15 07:36:15.500 288 12615.52 249.30 54648.62 88888.00 2013-10-15 07:36:15.625 288 12615.40 249.28 54648.65 88888.00 2013-10-15 07:36:15.750 288 12615.33 249.25 54648.65 88888.00 2013-10-15 07:36:15.875 288 12615.27 249.28 54648.70 88888.00 2013-10-15 07:36:16.000 288 12615.23 249.28 54648.72 88888.00 2013-10-15 07:36:16.125 288 12615.15 249.18 54648.75 88888.00 2013-10-15 07:36:16.250 288 12615.02 249.10 54648.80 88888.00 2013-10-15 07:36:16.375 288 12615.00 249.07 54648.82 88888.00 2013-10-15 07:36:16.500 288 12614.92 249.07 54648.85 88888.00 2013-10-15 07:36:16.625 288 12614.83 249.03 54648.85 88888.00 2013-10-15 07:36:16.750 288 12614.73 248.93 54648.90 88888.00 2013-10-15 07:36:16.875 288 12614.62 248.85 54648.95 88888.00 2013-10-15 07:36:17.000 288 12614.55 248.82 54648.95 88888.00 2013-10-15 07:36:17.125 288 12614.50 248.80 54648.97 88888.00 2013-10-15 07:36:17.250 288 12614.40 248.65 54649.03 88888.00 2013-10-15 07:36:17.375 288 12614.27 248.60 54649.05 88888.00 2013-10-15 07:36:17.500 288 12614.15 248.55 54649.07 88888.00 2013-10-15 07:36:17.625 288 12614.05 248.50 54649.15 88888.00 2013-10-15 07:36:17.750 288 12613.95 248.43 54649.20 88888.00 2013-10-15 07:36:17.875 288 12613.83 248.35 54649.20 88888.00 2013-10-15 07:36:18.000 288 12613.73 248.30 54649.22 88888.00 2013-10-15 07:36:18.125 288 12613.62 248.22 54649.30 88888.00 2013-10-15 07:36:18.250 288 12613.48 248.12 54649.32 88888.00 2013-10-15 07:36:18.375 288 12613.45 248.10 54649.38 88888.00 2013-10-15 07:36:18.500 288 12613.42 248.03 54649.43 88888.00 2013-10-15 07:36:18.625 288 12613.35 247.95 54649.47 88888.00 2013-10-15 07:36:18.750 288 12613.23 247.85 54649.50 88888.00 2013-10-15 07:36:18.875 288 12613.02 247.75 54649.53 88888.00 2013-10-15 07:36:19.000 288 12612.95 247.70 54649.57 88888.00 2013-10-15 07:36:19.125 288 12612.90 247.62 54649.62 88888.00 2013-10-15 07:36:19.250 288 12612.75 247.47 54649.65 88888.00 2013-10-15 07:36:19.375 288 12612.60 247.40 54649.68 88888.00 2013-10-15 07:36:19.500 288 12612.52 247.35 54649.72 88888.00 2013-10-15 07:36:19.625 288 12612.50 247.28 54649.75 88888.00 2013-10-15 07:36:19.750 288 12612.40 247.22 54649.78 88888.00 2013-10-15 07:36:19.875 288 12612.30 247.15 54649.80 88888.00 2013-10-15 07:36:20.000 288 12612.23 247.07 54649.88 88888.00 2013-10-15 07:36:20.125 288 12612.17 247.00 54649.90 88888.00 2013-10-15 07:36:20.250 288 12612.10 246.93 54649.97 88888.00 2013-10-15 07:36:20.375 288 12612.08 246.85 54649.97 88888.00 2013-10-15 07:36:20.500 288 12612.00 246.78 54650.03 88888.00 2013-10-15 07:36:20.625 288 12611.90 246.75 54650.05 88888.00 2013-10-15 07:36:20.750 288 12611.80 246.72 54650.10 88888.00 2013-10-15 07:36:20.875 288 12611.75 246.62 54650.12 88888.00 2013-10-15 07:36:21.000 288 12611.65 246.55 54650.18 88888.00 2013-10-15 07:36:21.125 288 12611.60 246.47 54650.22 88888.00 2013-10-15 07:36:21.250 288 12611.52 246.43 54650.28 88888.00 2013-10-15 07:36:21.375 288 12611.45 246.38 54650.30 88888.00 2013-10-15 07:36:21.500 288 12611.33 246.28 54650.35 88888.00 2013-10-15 07:36:21.625 288 12611.20 246.18 54650.38 88888.00 2013-10-15 07:36:21.750 288 12611.10 246.12 54650.43 88888.00 2013-10-15 07:36:21.875 288 12610.98 246.05 54650.45 88888.00 2013-10-15 07:36:22.000 288 12610.90 246.00 54650.47 88888.00 2013-10-15 07:36:22.125 288 12610.83 245.93 54650.53 88888.00 2013-10-15 07:36:22.250 288 12610.73 245.85 54650.55 88888.00 2013-10-15 07:36:22.375 288 12610.73 245.80 54650.55 88888.00 2013-10-15 07:36:22.500 288 12610.60 245.75 54650.60 88888.00 2013-10-15 07:36:22.625 288 12610.55 245.70 54650.68 88888.00 2013-10-15 07:36:22.750 288 12610.52 245.65 54650.72 88888.00 2013-10-15 07:36:22.875 288 12610.45 245.57 54650.75 88888.00 2013-10-15 07:36:23.000 288 12610.40 245.57 54650.80 88888.00 2013-10-15 07:36:23.125 288 12610.33 245.55 54650.88 88888.00 2013-10-15 07:36:23.250 288 12610.17 245.53 54650.90 88888.00 2013-10-15 07:36:23.375 288 12610.15 245.47 54650.90 88888.00 2013-10-15 07:36:23.500 288 12610.15 245.45 54650.97 88888.00 2013-10-15 07:36:23.625 288 12610.00 245.40 54651.00 88888.00 2013-10-15 07:36:23.750 288 12609.90 245.38 54651.03 88888.00 2013-10-15 07:36:23.875 288 12609.83 245.35 54651.07 88888.00 2013-10-15 07:36:24.000 288 12609.73 245.30 54651.10 88888.00 2013-10-15 07:36:24.125 288 12609.62 245.18 54651.15 88888.00 2013-10-15 07:36:24.250 288 12609.50 245.10 54651.22 88888.00 2013-10-15 07:36:24.375 288 12609.40 245.10 54651.25 88888.00 2013-10-15 07:36:24.500 288 12609.33 245.03 54651.28 88888.00 2013-10-15 07:36:24.625 288 12609.27 244.97 54651.32 88888.00 2013-10-15 07:36:24.750 288 12609.17 244.93 54651.38 88888.00 2013-10-15 07:36:24.875 288 12609.08 244.90 54651.45 88888.00 2013-10-15 07:36:25.000 288 12609.00 244.85 54651.50 88888.00 2013-10-15 07:36:25.125 288 12608.88 244.82 54651.53 88888.00 2013-10-15 07:36:25.250 288 12608.80 244.75 54651.57 88888.00 2013-10-15 07:36:25.375 288 12608.73 244.70 54651.62 88888.00 2013-10-15 07:36:25.500 288 12608.67 244.68 54651.70 88888.00 2013-10-15 07:36:25.625 288 12608.62 244.62 54651.72 88888.00 2013-10-15 07:36:25.750 288 12608.55 244.55 54651.78 88888.00 2013-10-15 07:36:25.875 288 12608.45 244.50 54651.80 88888.00 2013-10-15 07:36:26.000 288 12608.38 244.45 54651.90 88888.00 2013-10-15 07:36:26.125 288 12608.35 244.40 54651.95 88888.00 2013-10-15 07:36:26.250 288 12608.30 244.35 54651.97 88888.00 2013-10-15 07:36:26.375 288 12608.25 244.35 54652.00 88888.00 2013-10-15 07:36:26.500 288 12608.15 244.30 54652.03 88888.00 2013-10-15 07:36:26.625 288 12608.00 244.22 54652.05 88888.00 2013-10-15 07:36:26.750 288 12607.92 244.18 54652.12 88888.00 2013-10-15 07:36:26.875 288 12607.80 244.10 54652.18 88888.00 2013-10-15 07:36:27.000 288 12607.67 244.07 54652.20 88888.00 2013-10-15 07:36:27.125 288 12607.58 244.03 54652.22 88888.00 2013-10-15 07:36:27.250 288 12607.48 243.95 54652.32 88888.00 2013-10-15 07:36:27.375 288 12607.45 243.93 54652.32 88888.00 2013-10-15 07:36:27.500 288 12607.42 243.90 54652.40 88888.00 2013-10-15 07:36:27.625 288 12607.27 243.82 54652.45 88888.00 2013-10-15 07:36:27.750 288 12607.17 243.75 54652.53 88888.00 2013-10-15 07:36:27.875 288 12607.05 243.70 54652.62 88888.00 2013-10-15 07:36:28.000 288 12606.90 243.65 54652.65 88888.00 2013-10-15 07:36:28.125 288 12606.73 243.57 54652.70 88888.00 2013-10-15 07:36:28.250 288 12606.58 243.47 54652.75 88888.00 2013-10-15 07:36:28.375 288 12606.52 243.43 54652.80 88888.00 2013-10-15 07:36:28.500 288 12606.50 243.35 54652.85 88888.00 2013-10-15 07:36:28.625 288 12606.42 243.25 54652.88 88888.00 2013-10-15 07:36:28.750 288 12606.33 243.22 54652.90 88888.00 2013-10-15 07:36:28.875 288 12606.25 243.18 54652.93 88888.00 2013-10-15 07:36:29.000 288 12606.12 243.10 54652.97 88888.00 2013-10-15 07:36:29.125 288 12606.10 243.05 54653.05 88888.00 2013-10-15 07:36:29.250 288 12606.00 242.95 54653.10 88888.00 2013-10-15 07:36:29.375 288 12605.90 242.95 54653.10 88888.00 2013-10-15 07:36:29.500 288 12605.77 242.85 54653.15 88888.00 2013-10-15 07:36:29.625 288 12605.65 242.80 54653.20 88888.00 2013-10-15 07:36:29.750 288 12605.67 242.78 54653.28 88888.00 2013-10-15 07:36:29.875 288 12605.65 242.72 54653.32 88888.00 2013-10-15 07:36:30.000 288 12605.60 242.68 54653.35 88888.00 2013-10-15 07:36:30.125 288 12605.52 242.65 54653.40 88888.00 2013-10-15 07:36:30.250 288 12605.40 242.57 54653.47 88888.00 2013-10-15 07:36:30.375 288 12605.30 242.55 54653.50 88888.00 2013-10-15 07:36:30.500 288 12605.23 242.55 54653.53 88888.00 2013-10-15 07:36:30.625 288 12605.12 242.50 54653.57 88888.00 2013-10-15 07:36:30.750 288 12605.08 242.45 54653.57 88888.00 2013-10-15 07:36:30.875 288 12605.02 242.38 54653.60 88888.00 2013-10-15 07:36:31.000 288 12604.98 242.38 54653.65 88888.00 2013-10-15 07:36:31.125 288 12604.90 242.38 54653.70 88888.00 2013-10-15 07:36:31.250 288 12604.77 242.35 54653.75 88888.00 2013-10-15 07:36:31.375 288 12604.73 242.32 54653.78 88888.00 2013-10-15 07:36:31.500 288 12604.73 242.32 54653.85 88888.00 2013-10-15 07:36:31.625 288 12604.73 242.30 54653.85 88888.00 2013-10-15 07:36:31.750 288 12604.67 242.32 54653.90 88888.00 2013-10-15 07:36:31.875 288 12604.73 242.35 54653.93 88888.00 2013-10-15 07:36:32.000 288 12604.73 242.32 54653.93 88888.00 2013-10-15 07:36:32.125 288 12604.62 242.35 54653.93 88888.00 2013-10-15 07:36:32.250 288 12604.55 242.35 54653.97 88888.00 2013-10-15 07:36:32.375 288 12604.58 242.38 54654.00 88888.00 2013-10-15 07:36:32.500 288 12604.65 242.35 54654.05 88888.00 2013-10-15 07:36:32.625 288 12604.67 242.38 54654.07 88888.00 2013-10-15 07:36:32.750 288 12604.65 242.40 54654.12 88888.00 2013-10-15 07:36:32.875 288 12604.58 242.40 54654.18 88888.00 2013-10-15 07:36:33.000 288 12604.58 242.40 54654.18 88888.00 2013-10-15 07:36:33.125 288 12604.58 242.40 54654.18 88888.00 2013-10-15 07:36:33.250 288 12604.58 242.43 54654.22 88888.00 2013-10-15 07:36:33.375 288 12604.65 242.47 54654.25 88888.00 2013-10-15 07:36:33.500 288 12604.73 242.47 54654.28 88888.00 2013-10-15 07:36:33.625 288 12604.75 242.47 54654.30 88888.00 2013-10-15 07:36:33.750 288 12604.73 242.47 54654.30 88888.00 2013-10-15 07:36:33.875 288 12604.75 242.50 54654.30 88888.00 2013-10-15 07:36:34.000 288 12604.77 242.53 54654.32 88888.00 2013-10-15 07:36:34.125 288 12604.85 242.60 54654.38 88888.00 2013-10-15 07:36:34.250 288 12604.88 242.60 54654.38 88888.00 2013-10-15 07:36:34.375 288 12605.00 242.65 54654.40 88888.00 2013-10-15 07:36:34.500 288 12605.08 242.70 54654.43 88888.00 2013-10-15 07:36:34.625 288 12605.10 242.78 54654.40 88888.00 2013-10-15 07:36:34.750 288 12605.20 242.82 54654.40 88888.00 2013-10-15 07:36:34.875 288 12605.25 242.85 54654.43 88888.00 2013-10-15 07:36:35.000 288 12605.33 242.90 54654.43 88888.00 2013-10-15 07:36:35.125 288 12605.45 242.97 54654.43 88888.00 2013-10-15 07:36:35.250 288 12605.45 243.10 54654.45 88888.00 2013-10-15 07:36:35.375 288 12605.55 243.18 54654.43 88888.00 2013-10-15 07:36:35.500 288 12605.65 243.28 54654.45 88888.00 2013-10-15 07:36:35.625 288 12605.73 243.35 54654.43 88888.00 2013-10-15 07:36:35.750 288 12605.77 243.40 54654.43 88888.00 2013-10-15 07:36:35.875 288 12605.88 243.47 54654.43 88888.00 2013-10-15 07:36:36.000 288 12606.00 243.55 54654.40 88888.00 2013-10-15 07:36:36.125 288 12606.15 243.68 54654.43 88888.00 2013-10-15 07:36:36.250 288 12606.27 243.78 54654.43 88888.00 2013-10-15 07:36:36.375 288 12606.33 243.85 54654.43 88888.00 2013-10-15 07:36:36.500 288 12606.38 243.93 54654.40 88888.00 2013-10-15 07:36:36.625 288 12606.42 244.03 54654.40 88888.00 2013-10-15 07:36:36.750 288 12606.52 244.10 54654.38 88888.00 2013-10-15 07:36:36.875 288 12606.62 244.22 54654.40 88888.00 2013-10-15 07:36:37.000 288 12606.75 244.32 54654.40 88888.00 2013-10-15 07:36:37.125 288 12606.80 244.40 54654.38 88888.00 2013-10-15 07:36:37.250 288 12606.80 244.53 54654.38 88888.00 2013-10-15 07:36:37.375 288 12606.92 244.62 54654.38 88888.00 2013-10-15 07:36:37.500 288 12607.00 244.75 54654.40 88888.00 2013-10-15 07:36:37.625 288 12607.00 244.85 54654.40 88888.00 2013-10-15 07:36:37.750 288 12607.05 245.00 54654.43 88888.00 2013-10-15 07:36:37.875 288 12607.12 245.07 54654.43 88888.00 2013-10-15 07:36:38.000 288 12607.17 245.12 54654.38 88888.00 2013-10-15 07:36:38.125 288 12607.17 245.25 54654.40 88888.00 2013-10-15 07:36:38.250 288 12607.15 245.38 54654.40 88888.00 2013-10-15 07:36:38.375 288 12607.20 245.45 54654.40 88888.00 2013-10-15 07:36:38.500 288 12607.25 245.53 54654.43 88888.00 2013-10-15 07:36:38.625 288 12607.27 245.60 54654.40 88888.00 2013-10-15 07:36:38.750 288 12607.35 245.70 54654.40 88888.00 2013-10-15 07:36:38.875 288 12607.33 245.80 54654.43 88888.00 2013-10-15 07:36:39.000 288 12607.27 245.85 54654.40 88888.00 2013-10-15 07:36:39.125 288 12607.25 245.93 54654.43 88888.00 2013-10-15 07:36:39.250 288 12607.30 246.03 54654.45 88888.00 2013-10-15 07:36:39.375 288 12607.40 246.12 54654.45 88888.00 2013-10-15 07:36:39.500 288 12607.45 246.22 54654.45 88888.00 2013-10-15 07:36:39.625 288 12607.45 246.30 54654.45 88888.00 2013-10-15 07:36:39.750 288 12607.45 246.30 54654.43 88888.00 2013-10-15 07:36:39.875 288 12607.50 246.38 54654.40 88888.00 2013-10-15 07:36:40.000 288 12607.60 246.43 54654.43 88888.00 2013-10-15 07:36:40.125 288 12607.62 246.47 54654.43 88888.00 2013-10-15 07:36:40.250 288 12607.60 246.57 54654.43 88888.00 2013-10-15 07:36:40.375 288 12607.65 246.68 54654.43 88888.00 2013-10-15 07:36:40.500 288 12607.70 246.78 54654.43 88888.00 2013-10-15 07:36:40.625 288 12607.80 246.82 54654.40 88888.00 2013-10-15 07:36:40.750 288 12607.85 246.90 54654.43 88888.00 2013-10-15 07:36:40.875 288 12607.85 246.97 54654.43 88888.00 2013-10-15 07:36:41.000 288 12607.75 247.05 54654.40 88888.00 2013-10-15 07:36:41.125 288 12607.67 247.15 54654.43 88888.00 2013-10-15 07:36:41.250 288 12607.65 247.20 54654.45 88888.00 2013-10-15 07:36:41.375 288 12607.67 247.28 54654.45 88888.00 2013-10-15 07:36:41.500 288 12607.73 247.30 54654.45 88888.00 2013-10-15 07:36:41.625 288 12607.70 247.38 54654.47 88888.00 2013-10-15 07:36:41.750 288 12607.67 247.43 54654.47 88888.00 2013-10-15 07:36:41.875 288 12607.67 247.45 54654.50 88888.00 2013-10-15 07:36:42.000 288 12607.62 247.55 54654.47 88888.00 2013-10-15 07:36:42.125 288 12607.60 247.57 54654.47 88888.00 2013-10-15 07:36:42.250 288 12607.60 247.57 54654.47 88888.00 2013-10-15 07:36:42.375 288 12607.60 247.62 54654.47 88888.00 2013-10-15 07:36:42.500 288 12607.58 247.68 54654.53 88888.00 2013-10-15 07:36:42.625 288 12607.58 247.75 54654.53 88888.00 2013-10-15 07:36:42.750 288 12607.58 247.80 54654.53 88888.00 2013-10-15 07:36:42.875 288 12607.62 247.85 54654.55 88888.00 2013-10-15 07:36:43.000 288 12607.67 247.88 54654.55 88888.00 2013-10-15 07:36:43.125 288 12607.67 247.85 54654.57 88888.00 2013-10-15 07:36:43.250 288 12607.67 247.85 54654.60 88888.00 2013-10-15 07:36:43.375 288 12607.70 247.88 54654.57 88888.00 2013-10-15 07:36:43.500 288 12607.70 247.90 54654.55 88888.00 2013-10-15 07:36:43.625 288 12607.73 247.93 54654.57 88888.00 2013-10-15 07:36:43.750 288 12607.75 247.97 54654.60 88888.00 2013-10-15 07:36:43.875 288 12607.83 248.03 54654.60 88888.00 2013-10-15 07:36:44.000 288 12607.85 248.03 54654.60 88888.00 2013-10-15 07:36:44.125 288 12607.83 248.07 54654.60 88888.00 2013-10-15 07:36:44.250 288 12607.90 248.12 54654.62 88888.00 2013-10-15 07:36:44.375 288 12607.98 248.20 54654.65 88888.00 2013-10-15 07:36:44.500 288 12607.95 248.22 54654.65 88888.00 2013-10-15 07:36:44.625 288 12607.92 248.25 54654.62 88888.00 2013-10-15 07:36:44.750 288 12607.98 248.30 54654.65 88888.00 2013-10-15 07:36:44.875 288 12607.98 248.38 54654.65 88888.00 2013-10-15 07:36:45.000 288 12608.00 248.43 54654.65 88888.00 2013-10-15 07:36:45.125 288 12608.02 248.45 54654.68 88888.00 2013-10-15 07:36:45.250 288 12608.02 248.47 54654.70 88888.00 2013-10-15 07:36:45.375 288 12608.02 248.53 54654.68 88888.00 2013-10-15 07:36:45.500 288 12608.05 248.53 54654.68 88888.00 2013-10-15 07:36:45.625 288 12608.08 248.57 54654.68 88888.00 2013-10-15 07:36:45.750 288 12608.05 248.68 54654.68 88888.00 2013-10-15 07:36:45.875 288 12608.02 248.70 54654.70 88888.00 2013-10-15 07:36:46.000 288 12608.08 248.80 54654.70 88888.00 2013-10-15 07:36:46.125 288 12608.10 248.85 54654.68 88888.00 2013-10-15 07:36:46.250 288 12608.02 248.93 54654.70 88888.00 2013-10-15 07:36:46.375 288 12608.08 249.00 54654.70 88888.00 2013-10-15 07:36:46.500 288 12608.08 249.07 54654.72 88888.00 2013-10-15 07:36:46.625 288 12608.12 249.15 54654.72 88888.00 2013-10-15 07:36:46.750 288 12608.17 249.22 54654.70 88888.00 2013-10-15 07:36:46.875 288 12608.20 249.28 54654.72 88888.00 2013-10-15 07:36:47.000 288 12608.23 249.35 54654.72 88888.00 2013-10-15 07:36:47.125 288 12608.27 249.45 54654.72 88888.00 2013-10-15 07:36:47.250 288 12608.30 249.60 54654.75 88888.00 2013-10-15 07:36:47.375 288 12608.33 249.65 54654.78 88888.00 2013-10-15 07:36:47.500 288 12608.30 249.70 54654.75 88888.00 2013-10-15 07:36:47.625 288 12608.27 249.75 54654.75 88888.00 2013-10-15 07:36:47.750 288 12608.35 249.82 54654.72 88888.00 2013-10-15 07:36:47.875 288 12608.42 249.93 54654.75 88888.00 2013-10-15 07:36:48.000 288 12608.40 249.93 54654.72 88888.00 2013-10-15 07:36:48.125 288 12608.42 250.00 54654.75 88888.00 2013-10-15 07:36:48.250 288 12608.48 250.10 54654.75 88888.00 2013-10-15 07:36:48.375 288 12608.60 250.20 54654.75 88888.00 2013-10-15 07:36:48.500 288 12608.67 250.25 54654.72 88888.00 2013-10-15 07:36:48.625 288 12608.65 250.30 54654.75 88888.00 2013-10-15 07:36:48.750 288 12608.73 250.38 54654.78 88888.00 2013-10-15 07:36:48.875 288 12609.85 250.45 54654.75 88888.00 2013-10-15 07:36:49.000 288 12609.85 250.53 54654.78 88888.00 2013-10-15 07:36:49.125 288 12609.83 250.60 54654.78 88888.00 2013-10-15 07:36:49.250 288 12609.80 250.65 54654.78 88888.00 2013-10-15 07:36:49.375 288 12609.88 250.70 54654.80 88888.00 2013-10-15 07:36:49.500 288 12609.85 250.75 54654.78 88888.00 2013-10-15 07:36:49.625 288 12609.85 250.80 54654.75 88888.00 2013-10-15 07:36:49.750 288 12609.83 250.82 54654.75 88888.00 2013-10-15 07:36:49.875 288 12608.85 250.93 54654.78 88888.00 2013-10-15 07:36:50.000 288 12608.88 250.97 54654.78 88888.00 2013-10-15 07:36:50.125 288 12608.95 251.07 54654.80 88888.00 2013-10-15 07:36:50.250 288 12609.00 251.12 54654.82 88888.00 2013-10-15 07:36:50.375 288 12608.95 251.18 54654.80 88888.00 2013-10-15 07:36:50.500 288 12609.02 251.22 54654.80 88888.00 2013-10-15 07:36:50.625 288 12608.98 251.32 54654.80 88888.00 2013-10-15 07:36:50.750 288 12608.98 251.38 54654.82 88888.00 2013-10-15 07:36:50.875 288 12609.02 251.38 54654.88 88888.00 2013-10-15 07:36:51.000 288 12609.10 251.45 54654.85 88888.00 2013-10-15 07:36:51.125 288 12609.10 251.50 54654.85 88888.00 2013-10-15 07:36:51.250 288 12609.05 251.55 54654.88 88888.00 2013-10-15 07:36:51.375 288 12609.10 251.57 54654.88 88888.00 2013-10-15 07:36:51.500 288 12609.08 251.62 54654.88 88888.00 2013-10-15 07:36:51.625 288 12609.00 251.68 54654.88 88888.00 2013-10-15 07:36:51.750 288 12608.98 251.72 54654.88 88888.00 2013-10-15 07:36:51.875 288 12608.98 251.78 54654.88 88888.00 2013-10-15 07:36:52.000 288 12609.02 251.85 54654.90 88888.00 2013-10-15 07:36:52.125 288 12609.00 251.90 54654.93 88888.00 2013-10-15 07:36:52.250 288 12608.98 251.93 54654.93 88888.00 2013-10-15 07:36:52.375 288 12608.98 251.97 54654.95 88888.00 2013-10-15 07:36:52.500 288 12608.98 252.00 54655.00 88888.00 2013-10-15 07:36:52.625 288 12608.98 252.00 54655.03 88888.00 2013-10-15 07:36:52.750 288 12608.98 252.00 54655.00 88888.00 2013-10-15 07:36:52.875 288 12608.95 252.05 54655.03 88888.00 2013-10-15 07:36:53.000 288 12608.90 252.07 54655.03 88888.00 2013-10-15 07:36:53.125 288 12608.88 252.10 54655.10 88888.00 2013-10-15 07:36:53.250 288 12608.80 252.10 54655.10 88888.00 2013-10-15 07:36:53.375 288 12608.75 252.10 54655.10 88888.00 2013-10-15 07:36:53.500 288 12608.70 252.12 54655.15 88888.00 2013-10-15 07:36:53.625 288 12608.73 252.12 54655.18 88888.00 2013-10-15 07:36:53.750 288 12608.70 252.10 54655.18 88888.00 2013-10-15 07:36:53.875 288 12608.70 252.18 54655.18 88888.00 2013-10-15 07:36:54.000 288 12608.70 252.20 54655.20 88888.00 2013-10-15 07:36:54.125 288 12608.65 252.18 54655.25 88888.00 2013-10-15 07:36:54.250 288 12608.52 252.15 54655.28 88888.00 2013-10-15 07:36:54.375 288 12608.48 252.10 54655.28 88888.00 2013-10-15 07:36:54.500 288 12608.42 252.10 54655.32 88888.00 2013-10-15 07:36:54.625 288 12608.40 252.12 54655.32 88888.00 2013-10-15 07:36:54.750 288 12608.30 252.15 54655.38 88888.00 2013-10-15 07:36:54.875 288 12608.20 252.12 54655.43 88888.00 2013-10-15 07:36:55.000 288 12608.15 252.10 54655.47 88888.00 2013-10-15 07:36:55.125 288 12608.05 252.07 54655.47 88888.00 2013-10-15 07:36:55.250 288 12607.90 252.03 54655.55 88888.00 2013-10-15 07:36:55.375 288 12607.83 251.97 54655.55 88888.00 2013-10-15 07:36:55.500 288 12607.70 251.95 54655.60 88888.00 2013-10-15 07:36:55.625 288 12607.60 251.90 54655.62 88888.00 2013-10-15 07:36:55.750 288 12607.48 251.90 54655.68 88888.00 2013-10-15 07:36:55.875 288 12607.38 251.82 54655.68 88888.00 2013-10-15 07:36:56.000 288 12607.25 251.72 54655.68 88888.00 2013-10-15 07:36:56.125 288 12607.15 251.75 54655.75 88888.00 2013-10-15 07:36:56.250 288 12607.00 251.68 54655.85 88888.00 2013-10-15 07:36:56.375 288 12606.95 251.62 54655.88 88888.00 2013-10-15 07:36:56.500 288 12606.80 251.60 54655.90 88888.00 2013-10-15 07:36:56.625 288 12606.70 251.60 54655.95 88888.00 2013-10-15 07:36:56.750 288 12606.60 251.55 54655.97 88888.00 2013-10-15 07:36:56.875 288 12606.50 251.47 54656.03 88888.00 2013-10-15 07:36:57.000 288 12606.35 251.45 54656.05 88888.00 2013-10-15 07:36:57.125 288 12606.25 251.43 54656.07 88888.00 2013-10-15 07:36:57.250 288 12606.12 251.40 54656.15 88888.00 2013-10-15 07:36:57.375 288 12606.02 251.38 54656.18 88888.00 2013-10-15 07:36:57.500 288 12605.90 251.35 54656.20 88888.00 2013-10-15 07:36:57.625 288 12605.77 251.30 54656.22 88888.00 2013-10-15 07:36:57.750 288 12605.70 251.28 54656.22 88888.00 2013-10-15 07:36:57.875 288 12605.62 251.30 54656.30 88888.00 2013-10-15 07:36:58.000 288 12605.58 251.28 54656.35 88888.00 2013-10-15 07:36:58.125 288 12605.52 251.22 54656.38 88888.00 2013-10-15 07:36:58.250 288 12605.45 251.20 54656.43 88888.00 2013-10-15 07:36:58.375 288 12605.42 251.20 54656.45 88888.00 2013-10-15 07:36:58.500 288 12605.35 251.15 54656.50 88888.00 2013-10-15 07:36:58.625 288 12605.27 251.12 54656.53 88888.00 2013-10-15 07:36:58.750 288 12605.23 251.05 54656.55 88888.00 2013-10-15 07:36:58.875 288 12605.12 251.05 54656.57 88888.00 2013-10-15 07:36:59.000 288 12605.08 251.03 54656.60 88888.00 2013-10-15 07:36:59.125 288 12605.05 251.03 54656.65 88888.00 2013-10-15 07:36:59.250 288 12604.98 250.97 54656.70 88888.00 2013-10-15 07:36:59.375 288 12604.95 250.93 54656.72 88888.00 2013-10-15 07:36:59.500 288 12604.85 250.90 54656.75 88888.00 2013-10-15 07:36:59.625 288 12604.75 250.88 54656.80 88888.00 2013-10-15 07:36:59.750 288 12604.65 250.82 54656.85 88888.00 2013-10-15 07:36:59.875 288 12604.60 250.80 54656.88 88888.00 2013-10-15 07:37:00.000 288 12604.48 250.80 54656.93 88888.00 2013-10-15 07:37:00.125 288 12604.33 250.78 54656.95 88888.00 2013-10-15 07:37:00.250 288 12604.17 250.75 54657.00 88888.00 2013-10-15 07:37:00.375 288 12604.10 250.75 54657.03 88888.00 2013-10-15 07:37:00.500 288 12604.08 250.72 54657.05 88888.00 2013-10-15 07:37:00.625 288 12604.08 250.72 54657.07 88888.00 2013-10-15 07:37:00.750 288 12603.95 250.70 54657.12 88888.00 2013-10-15 07:37:00.875 288 12603.85 250.70 54657.20 88888.00 2013-10-15 07:37:01.000 288 12603.77 250.70 54657.22 88888.00 2013-10-15 07:37:01.125 288 12603.70 250.68 54657.28 88888.00 2013-10-15 07:37:01.250 288 12603.60 250.68 54657.32 88888.00 2013-10-15 07:37:01.375 288 12603.55 250.68 54657.35 88888.00 2013-10-15 07:37:01.500 288 12603.55 250.68 54657.40 88888.00 2013-10-15 07:37:01.625 288 12603.52 250.62 54657.43 88888.00 2013-10-15 07:37:01.750 288 12603.40 250.62 54657.45 88888.00 2013-10-15 07:37:01.875 288 12603.27 250.60 54657.47 88888.00 2013-10-15 07:37:02.000 288 12603.20 250.60 54657.50 88888.00 2013-10-15 07:37:02.125 288 12603.17 250.60 54657.57 88888.00 2013-10-15 07:37:02.250 288 12603.10 250.65 54657.62 88888.00 2013-10-15 07:37:02.375 288 12603.08 250.65 54657.65 88888.00 2013-10-15 07:37:02.500 288 12603.05 250.68 54657.65 88888.00 2013-10-15 07:37:02.625 288 12602.98 250.65 54657.68 88888.00 2013-10-15 07:37:02.750 288 12602.95 250.68 54657.70 88888.00 2013-10-15 07:37:02.875 288 12602.90 250.70 54657.75 88888.00 2013-10-15 07:37:03.000 288 12602.85 250.70 54657.78 88888.00 2013-10-15 07:37:03.125 288 12602.83 250.70 54657.82 88888.00 2013-10-15 07:37:03.250 288 12602.75 250.65 54657.82 88888.00 2013-10-15 07:37:03.375 288 12602.70 250.68 54657.85 88888.00 2013-10-15 07:37:03.500 288 12602.62 250.68 54657.93 88888.00 2013-10-15 07:37:03.625 288 12602.60 250.68 54657.95 88888.00 2013-10-15 07:37:03.750 288 12602.58 250.70 54657.97 88888.00 2013-10-15 07:37:03.875 288 12602.55 250.68 54658.00 88888.00 2013-10-15 07:37:04.000 288 12602.48 250.70 54658.05 88888.00 2013-10-15 07:37:04.125 288 12602.48 250.62 54658.07 88888.00 2013-10-15 07:37:04.250 288 12602.40 250.55 54658.12 88888.00 2013-10-15 07:37:04.375 288 12602.33 250.60 54658.15 88888.00 2013-10-15 07:37:04.500 288 12602.27 250.57 54658.20 88888.00 2013-10-15 07:37:04.625 288 12602.25 250.55 54658.25 88888.00 2013-10-15 07:37:04.750 288 12602.17 250.50 54658.28 88888.00 2013-10-15 07:37:04.875 288 12602.12 250.50 54658.30 88888.00 2013-10-15 07:37:05.000 288 12602.00 250.50 54658.32 88888.00 2013-10-15 07:37:05.125 288 12601.90 250.50 54658.38 88888.00 2013-10-15 07:37:05.250 288 12601.83 250.47 54658.38 88888.00 2013-10-15 07:37:05.375 288 12601.77 250.45 54658.38 88888.00 2013-10-15 07:37:05.500 288 12601.70 250.43 54658.45 88888.00 2013-10-15 07:37:05.625 288 12601.65 250.43 54658.47 88888.00 2013-10-15 07:37:05.750 288 12601.60 250.40 54658.50 88888.00 2013-10-15 07:37:05.875 288 12601.52 250.40 54658.55 88888.00 2013-10-15 07:37:06.000 288 12601.50 250.35 54658.55 88888.00 2013-10-15 07:37:06.125 288 12601.48 250.35 54658.55 88888.00 2013-10-15 07:37:06.250 288 12601.42 250.30 54658.60 88888.00 2013-10-15 07:37:06.375 288 12601.38 250.32 54658.68 88888.00 2013-10-15 07:37:06.500 288 12601.30 250.30 54658.72 88888.00 2013-10-15 07:37:06.625 288 12601.25 250.25 54658.78 88888.00 2013-10-15 07:37:06.750 288 12601.15 250.22 54658.80 88888.00 2013-10-15 07:37:06.875 288 12601.00 250.18 54658.82 88888.00 2013-10-15 07:37:07.000 288 12601.00 250.10 54658.88 88888.00 2013-10-15 07:37:07.125 288 12600.98 250.07 54658.88 88888.00 2013-10-15 07:37:07.250 288 12600.95 250.05 54658.95 88888.00 2013-10-15 07:37:07.375 288 12600.98 250.03 54658.97 88888.00 2013-10-15 07:37:07.500 288 12600.88 250.00 54659.00 88888.00 2013-10-15 07:37:07.625 288 12600.80 249.95 54659.05 88888.00 2013-10-15 07:37:07.750 288 12600.80 249.90 54659.05 88888.00 2013-10-15 07:37:07.875 288 12600.85 249.90 54659.10 88888.00 2013-10-15 07:37:08.000 288 12600.88 249.90 54659.15 88888.00 2013-10-15 07:37:08.125 288 12600.83 249.90 54659.18 88888.00 2013-10-15 07:37:08.250 288 12600.83 249.82 54659.18 88888.00 2013-10-15 07:37:08.375 288 12600.80 249.80 54659.20 88888.00 2013-10-15 07:37:08.500 288 12600.75 249.72 54659.22 88888.00 2013-10-15 07:37:08.625 288 12600.77 249.70 54659.28 88888.00 2013-10-15 07:37:08.750 288 12600.80 249.68 54659.32 88888.00 2013-10-15 07:37:08.875 288 12600.80 249.65 54659.32 88888.00 2013-10-15 07:37:09.000 288 12600.77 249.65 54659.35 88888.00 2013-10-15 07:37:09.125 288 12600.77 249.65 54659.40 88888.00 2013-10-15 07:37:09.250 288 12600.80 249.60 54659.43 88888.00 2013-10-15 07:37:09.375 288 12600.88 249.60 54659.40 88888.00 2013-10-15 07:37:09.500 288 12600.92 249.57 54659.45 88888.00 2013-10-15 07:37:09.625 288 12600.95 249.60 54659.50 88888.00 2013-10-15 07:37:09.750 288 12600.90 249.57 54659.50 88888.00 2013-10-15 07:37:09.875 288 12600.90 249.57 54659.57 88888.00 2013-10-15 07:37:10.000 288 12600.92 249.60 54659.57 88888.00 2013-10-15 07:37:10.125 288 12600.88 249.57 54659.57 88888.00 2013-10-15 07:37:10.250 288 12600.90 249.55 54659.60 88888.00 2013-10-15 07:37:10.375 288 12600.98 249.55 54659.62 88888.00 2013-10-15 07:37:10.500 288 12601.00 249.55 54659.68 88888.00 2013-10-15 07:37:10.625 288 12600.95 249.55 54659.68 88888.00 2013-10-15 07:37:10.750 288 12601.00 249.55 54659.70 88888.00 2013-10-15 07:37:10.875 288 12601.02 249.60 54659.70 88888.00 2013-10-15 07:37:11.000 288 12601.08 249.60 54659.70 88888.00 2013-10-15 07:37:11.125 288 12601.10 249.60 54659.72 88888.00 2013-10-15 07:37:11.250 288 12601.10 249.62 54659.78 88888.00 2013-10-15 07:37:11.375 288 12601.17 249.65 54659.78 88888.00 2013-10-15 07:37:11.500 288 12601.20 249.65 54659.80 88888.00 2013-10-15 07:37:11.625 288 12601.15 249.62 54659.80 88888.00 2013-10-15 07:37:11.750 288 12601.17 249.68 54659.82 88888.00 2013-10-15 07:37:11.875 288 12601.20 249.70 54659.85 88888.00 2013-10-15 07:37:12.000 288 12601.17 249.70 54659.88 88888.00 2013-10-15 07:37:12.125 288 12601.17 249.70 54659.90 88888.00 2013-10-15 07:37:12.250 288 12601.23 249.72 54659.90 88888.00 2013-10-15 07:37:12.375 288 12601.30 249.72 54659.93 88888.00 2013-10-15 07:37:12.500 288 12601.35 249.70 54659.93 88888.00 2013-10-15 07:37:12.625 288 12601.33 249.70 54659.95 88888.00 2013-10-15 07:37:12.750 288 12601.33 249.72 54660.00 88888.00 2013-10-15 07:37:12.875 288 12601.33 249.70 54660.00 88888.00 2013-10-15 07:37:13.000 288 12601.30 249.70 54660.03 88888.00 2013-10-15 07:37:13.125 288 12601.35 249.78 54660.07 88888.00 2013-10-15 07:37:13.250 288 12601.35 249.72 54660.10 88888.00 2013-10-15 07:37:13.375 288 12601.38 249.68 54660.05 88888.00 2013-10-15 07:37:13.500 288 12601.45 249.65 54660.03 88888.00 2013-10-15 07:37:13.625 288 12601.52 249.68 54660.05 88888.00 2013-10-15 07:37:13.750 288 12601.55 249.68 54660.07 88888.00 2013-10-15 07:37:13.875 288 12601.55 249.68 54660.10 88888.00 2013-10-15 07:37:14.000 288 12601.48 249.68 54660.10 88888.00 2013-10-15 07:37:14.125 288 12601.50 249.68 54660.12 88888.00 2013-10-15 07:37:14.250 288 12601.55 249.68 54660.15 88888.00 2013-10-15 07:37:14.375 288 12601.67 249.70 54660.15 88888.00 2013-10-15 07:37:14.500 288 12601.70 249.70 54660.15 88888.00 2013-10-15 07:37:14.625 288 12601.67 249.70 54660.15 88888.00 2013-10-15 07:37:14.750 288 12601.67 249.70 54660.15 88888.00 2013-10-15 07:37:14.875 288 12601.77 249.70 54660.20 88888.00 2013-10-15 07:37:15.000 288 12601.83 249.72 54660.18 88888.00 2013-10-15 07:37:15.125 288 12601.83 249.78 54660.18 88888.00 2013-10-15 07:37:15.250 288 12601.92 249.78 54660.25 88888.00 2013-10-15 07:37:15.375 288 12602.00 249.80 54660.28 88888.00 2013-10-15 07:37:15.500 288 12602.05 249.82 54660.28 88888.00 2013-10-15 07:37:15.625 288 12602.05 249.82 54660.28 88888.00 2013-10-15 07:37:15.750 288 12602.08 249.90 54660.28 88888.00 2013-10-15 07:37:15.875 288 12602.15 249.95 54660.28 88888.00 2013-10-15 07:37:16.000 288 12602.23 249.95 54660.30 88888.00 2013-10-15 07:37:16.125 288 12602.23 249.97 54660.30 88888.00 2013-10-15 07:37:16.250 288 12602.17 249.97 54660.32 88888.00 2013-10-15 07:37:16.375 288 12602.23 250.00 54660.32 88888.00 2013-10-15 07:37:16.500 288 12602.27 250.07 54660.35 88888.00 2013-10-15 07:37:16.625 288 12602.27 250.12 54660.35 88888.00 2013-10-15 07:37:16.750 288 12602.30 250.15 54660.35 88888.00 2013-10-15 07:37:16.875 288 12602.40 250.20 54660.38 88888.00 2013-10-15 07:37:17.000 288 12602.48 250.25 54660.38 88888.00 2013-10-15 07:37:17.125 288 12602.52 250.28 54660.43 88888.00 2013-10-15 07:37:17.250 288 12602.55 250.30 54660.43 88888.00 2013-10-15 07:37:17.375 288 12602.58 250.35 54660.43 88888.00 2013-10-15 07:37:17.500 288 12602.58 250.38 54660.45 88888.00 2013-10-15 07:37:17.625 288 12602.52 250.40 54660.45 88888.00 2013-10-15 07:37:17.750 288 12602.48 250.43 54660.47 88888.00 2013-10-15 07:37:17.875 288 12602.42 250.45 54660.50 88888.00 2013-10-15 07:37:18.000 288 12602.42 250.47 54660.53 88888.00 2013-10-15 07:37:18.125 288 12602.40 250.53 54660.57 88888.00 2013-10-15 07:37:18.250 288 12602.30 250.50 54660.60 88888.00 2013-10-15 07:37:18.375 288 12602.27 250.50 54660.60 88888.00 2013-10-15 07:37:18.500 288 12602.33 250.53 54660.68 88888.00 2013-10-15 07:37:18.625 288 12602.25 250.55 54660.70 88888.00 2013-10-15 07:37:18.750 288 12602.15 250.55 54660.72 88888.00 2013-10-15 07:37:18.875 288 12602.10 250.50 54660.75 88888.00 2013-10-15 07:37:19.000 288 12602.00 250.50 54660.78 88888.00 2013-10-15 07:37:19.125 288 12602.00 250.57 54660.82 88888.00 2013-10-15 07:37:19.250 288 12601.98 250.60 54660.88 88888.00 2013-10-15 07:37:19.375 288 12601.95 250.55 54660.90 88888.00 2013-10-15 07:37:19.500 288 12601.90 250.50 54660.88 88888.00 2013-10-15 07:37:19.625 288 12601.80 250.50 54660.90 88888.00 2013-10-15 07:37:19.750 288 12601.80 250.53 54660.95 88888.00 2013-10-15 07:37:19.875 288 12601.83 250.53 54660.97 88888.00 2013-10-15 07:37:20.000 288 12601.83 250.55 54661.00 88888.00 2013-10-15 07:37:20.125 288 12601.83 250.53 54661.05 88888.00 2013-10-15 07:37:20.250 288 12601.75 250.47 54661.10 88888.00 2013-10-15 07:37:20.375 288 12601.75 250.53 54661.10 88888.00 2013-10-15 07:37:20.500 288 12601.77 250.55 54661.15 88888.00 2013-10-15 07:37:20.625 288 12601.80 250.53 54661.15 88888.00 2013-10-15 07:37:20.750 288 12601.80 250.50 54661.15 88888.00 2013-10-15 07:37:20.875 288 12601.75 250.53 54661.20 88888.00 2013-10-15 07:37:21.000 288 12601.75 250.55 54661.22 88888.00 2013-10-15 07:37:21.125 288 12601.77 250.57 54661.25 88888.00 2013-10-15 07:37:21.250 288 12601.80 250.62 54661.28 88888.00 2013-10-15 07:37:21.375 288 12601.83 250.60 54661.28 88888.00 2013-10-15 07:37:21.500 288 12601.83 250.62 54661.30 88888.00 2013-10-15 07:37:21.625 288 12601.80 250.62 54661.32 88888.00 2013-10-15 07:37:21.750 288 12601.80 250.62 54661.38 88888.00 2013-10-15 07:37:21.875 288 12601.80 250.65 54661.40 88888.00 2013-10-15 07:37:22.000 288 12601.88 250.65 54661.40 88888.00 2013-10-15 07:37:22.125 288 12601.95 250.68 54661.43 88888.00 2013-10-15 07:37:22.250 288 12601.95 250.72 54661.47 88888.00 2013-10-15 07:37:22.375 288 12601.95 250.75 54661.47 88888.00 2013-10-15 07:37:22.500 288 12601.92 250.78 54661.50 88888.00 2013-10-15 07:37:22.625 288 12601.98 250.75 54661.50 88888.00 2013-10-15 07:37:22.750 288 12602.02 250.78 54661.55 88888.00 2013-10-15 07:37:22.875 288 12602.08 250.82 54661.55 88888.00 2013-10-15 07:37:23.000 288 12602.08 250.88 54661.57 88888.00 2013-10-15 07:37:23.125 288 12602.12 250.90 54661.60 88888.00 2013-10-15 07:37:23.250 288 12602.12 250.93 54661.60 88888.00 2013-10-15 07:37:23.375 288 12602.15 250.97 54661.62 88888.00 2013-10-15 07:37:23.500 288 12602.15 250.97 54661.60 88888.00 2013-10-15 07:37:23.625 288 12602.17 251.03 54661.65 88888.00 2013-10-15 07:37:23.750 288 12602.17 251.05 54661.70 88888.00 2013-10-15 07:37:23.875 288 12602.17 251.07 54661.70 88888.00 2013-10-15 07:37:24.000 288 12602.17 251.10 54661.70 88888.00 2013-10-15 07:37:24.125 288 12602.10 251.07 54661.75 88888.00 2013-10-15 07:37:24.250 288 12602.08 251.03 54661.80 88888.00 2013-10-15 07:37:24.375 288 12602.05 251.05 54661.80 88888.00 2013-10-15 07:37:24.500 288 12601.98 251.05 54661.85 88888.00 2013-10-15 07:37:24.625 288 12601.88 251.07 54661.90 88888.00 2013-10-15 07:37:24.750 288 12601.77 251.05 54661.93 88888.00 2013-10-15 07:37:24.875 288 12601.65 251.03 54661.97 88888.00 2013-10-15 07:37:25.000 288 12601.52 251.00 54662.00 88888.00 2013-10-15 07:37:25.125 288 12601.42 251.03 54662.05 88888.00 2013-10-15 07:37:25.250 288 12601.35 251.00 54662.07 88888.00 2013-10-15 07:37:25.375 288 12601.30 250.97 54662.05 88888.00 2013-10-15 07:37:25.500 288 12601.17 250.95 54662.12 88888.00 2013-10-15 07:37:25.625 288 12601.08 250.95 54662.18 88888.00 2013-10-15 07:37:25.750 288 12601.02 250.97 54662.20 88888.00 2013-10-15 07:37:25.875 288 12600.98 250.95 54662.22 88888.00 2013-10-15 07:37:26.000 288 12600.85 250.90 54662.25 88888.00 2013-10-15 07:37:26.125 288 12600.73 250.88 54662.30 88888.00 2013-10-15 07:37:26.250 288 12600.60 250.85 54662.35 88888.00 2013-10-15 07:37:26.375 288 12600.52 250.88 54662.38 88888.00 2013-10-15 07:37:26.500 288 12600.38 250.85 54662.40 88888.00 2013-10-15 07:37:26.625 288 12600.30 250.88 54662.45 88888.00 2013-10-15 07:37:26.750 288 12600.23 250.90 54662.47 88888.00 2013-10-15 07:37:26.875 288 12600.10 250.88 54662.50 88888.00 2013-10-15 07:37:27.000 288 12600.00 250.88 54662.57 88888.00 2013-10-15 07:37:27.125 288 12599.92 250.85 54662.57 88888.00 2013-10-15 07:37:27.250 288 12599.83 250.85 54662.62 88888.00 2013-10-15 07:37:27.375 288 12599.80 250.88 54662.65 88888.00 2013-10-15 07:37:27.500 288 12599.70 250.82 54662.68 88888.00 2013-10-15 07:37:27.625 288 12599.60 250.80 54662.70 88888.00 2013-10-15 07:37:27.750 288 12599.48 250.80 54662.75 88888.00 2013-10-15 07:37:27.875 288 12599.35 250.82 54662.80 88888.00 2013-10-15 07:37:28.000 288 12599.27 250.78 54662.80 88888.00 2013-10-15 07:37:28.125 288 12599.25 250.80 54662.85 88888.00 2013-10-15 07:37:28.250 288 12599.15 250.75 54662.88 88888.00 2013-10-15 07:37:28.375 288 12599.10 250.78 54662.93 88888.00 2013-10-15 07:37:28.500 288 12599.02 250.78 54662.95 88888.00 2013-10-15 07:37:28.625 288 12599.02 250.75 54662.95 88888.00 2013-10-15 07:37:28.750 288 12598.92 250.80 54663.00 88888.00 2013-10-15 07:37:28.875 288 12598.88 250.78 54663.05 88888.00 2013-10-15 07:37:29.000 288 12598.83 250.78 54663.07 88888.00 2013-10-15 07:37:29.125 288 12598.83 250.80 54663.10 88888.00 2013-10-15 07:37:29.250 288 12598.73 250.78 54663.10 88888.00 2013-10-15 07:37:29.375 288 12598.75 250.80 54663.12 88888.00 2013-10-15 07:37:29.500 288 12598.73 250.80 54663.18 88888.00 2013-10-15 07:37:29.625 288 12598.75 250.80 54663.18 88888.00 2013-10-15 07:37:29.750 288 12598.75 250.85 54663.22 88888.00 2013-10-15 07:37:29.875 288 12598.77 250.85 54663.22 88888.00 2013-10-15 07:37:30.000 288 12598.77 250.88 54663.25 88888.00 2013-10-15 07:37:30.125 288 12598.75 250.85 54663.28 88888.00 2013-10-15 07:37:30.250 288 12598.70 250.88 54663.32 88888.00 2013-10-15 07:37:30.375 288 12598.73 250.95 54663.32 88888.00 2013-10-15 07:37:30.500 288 12598.80 250.95 54663.35 88888.00 2013-10-15 07:37:30.625 288 12598.80 251.03 54663.32 88888.00 2013-10-15 07:37:30.750 288 12598.83 251.03 54663.35 88888.00 2013-10-15 07:37:30.875 288 12598.85 251.05 54663.38 88888.00 2013-10-15 07:37:31.000 288 12598.90 251.05 54663.43 88888.00 2013-10-15 07:37:31.125 288 12598.92 251.10 54663.43 88888.00 2013-10-15 07:37:31.250 288 12598.92 251.12 54663.45 88888.00 2013-10-15 07:37:31.375 288 12598.98 251.18 54663.47 88888.00 2013-10-15 07:37:31.500 288 12599.02 251.18 54663.47 88888.00 2013-10-15 07:37:31.625 288 12599.02 251.20 54663.47 88888.00 2013-10-15 07:37:31.750 288 12599.05 251.25 54663.55 88888.00 2013-10-15 07:37:31.875 288 12599.10 251.30 54663.57 88888.00 2013-10-15 07:37:32.000 288 12599.10 251.32 54663.53 88888.00 2013-10-15 07:37:32.125 288 12599.15 251.38 54663.57 88888.00 2013-10-15 07:37:32.250 288 12599.17 251.38 54663.60 88888.00 2013-10-15 07:37:32.375 288 12599.23 251.43 54663.65 88888.00 2013-10-15 07:37:32.500 288 12599.27 251.45 54663.65 88888.00 2013-10-15 07:37:32.625 288 12599.30 251.53 54663.62 88888.00 2013-10-15 07:37:32.750 288 12599.30 251.55 54663.62 88888.00 2013-10-15 07:37:32.875 288 12599.35 251.57 54663.68 88888.00 2013-10-15 07:37:33.000 288 12599.35 251.60 54663.68 88888.00 2013-10-15 07:37:33.125 288 12599.33 251.62 54663.70 88888.00 2013-10-15 07:37:33.250 288 12599.38 251.65 54663.72 88888.00 2013-10-15 07:37:33.375 288 12599.48 251.68 54663.75 88888.00 2013-10-15 07:37:33.500 288 12599.52 251.70 54663.80 88888.00 2013-10-15 07:37:33.625 288 12599.48 251.72 54663.80 88888.00 2013-10-15 07:37:33.750 288 12599.48 251.72 54663.80 88888.00 2013-10-15 07:37:33.875 288 12599.50 251.78 54663.80 88888.00 2013-10-15 07:37:34.000 288 12599.52 251.80 54663.80 88888.00 2013-10-15 07:37:34.125 288 12599.58 251.80 54663.85 88888.00 2013-10-15 07:37:34.250 288 12599.55 251.82 54663.88 88888.00 2013-10-15 07:37:34.375 288 12599.55 251.88 54663.90 88888.00 2013-10-15 07:37:34.500 288 12599.58 251.88 54663.90 88888.00 2013-10-15 07:37:34.625 288 12599.62 251.90 54663.93 88888.00 2013-10-15 07:37:34.750 288 12599.65 251.93 54663.93 88888.00 2013-10-15 07:37:34.875 288 12599.67 251.95 54663.95 88888.00 2013-10-15 07:37:35.000 288 12599.70 251.95 54663.95 88888.00 2013-10-15 07:37:35.125 288 12599.65 251.95 54663.95 88888.00 2013-10-15 07:37:35.250 288 12599.67 251.95 54664.00 88888.00 2013-10-15 07:37:35.375 288 12599.67 252.00 54664.03 88888.00 2013-10-15 07:37:35.500 288 12599.65 252.03 54664.03 88888.00 2013-10-15 07:37:35.625 288 12599.67 252.05 54664.05 88888.00 2013-10-15 07:37:35.750 288 12599.77 252.05 54664.05 88888.00 2013-10-15 07:37:35.875 288 12599.77 252.07 54664.07 88888.00 2013-10-15 07:37:36.000 288 12599.77 252.10 54664.10 88888.00 2013-10-15 07:37:36.125 288 12599.80 252.15 54664.15 88888.00 2013-10-15 07:37:36.250 288 12599.80 252.15 54664.15 88888.00 2013-10-15 07:37:36.375 288 12599.77 252.20 54664.15 88888.00 2013-10-15 07:37:36.500 288 12599.77 252.28 54664.18 88888.00 2013-10-15 07:37:36.625 288 12599.83 252.28 54664.20 88888.00 2013-10-15 07:37:36.750 288 12599.95 252.30 54664.22 88888.00 2013-10-15 07:37:36.875 288 12599.98 252.35 54664.28 88888.00 2013-10-15 07:37:37.000 288 12599.98 252.40 54664.25 88888.00 2013-10-15 07:37:37.125 288 12600.00 252.43 54664.25 88888.00 2013-10-15 07:37:37.250 288 12600.05 252.47 54664.28 88888.00 2013-10-15 07:37:37.375 288 12600.08 252.50 54664.30 88888.00 2013-10-15 07:37:37.500 288 12600.10 252.53 54664.32 88888.00 2013-10-15 07:37:37.625 288 12600.12 252.60 54664.32 88888.00 2013-10-15 07:37:37.750 288 12600.17 252.65 54664.35 88888.00 2013-10-15 07:37:37.875 288 12600.25 252.65 54664.35 88888.00 2013-10-15 07:37:38.000 288 12600.33 252.70 54664.32 88888.00 2013-10-15 07:37:38.125 288 12600.38 252.78 54664.38 88888.00 2013-10-15 07:37:38.250 288 12600.42 252.80 54664.38 88888.00 2013-10-15 07:37:38.375 288 12600.45 252.85 54664.40 88888.00 2013-10-15 07:37:38.500 288 12600.45 252.88 54664.43 88888.00 2013-10-15 07:37:38.625 288 12600.52 252.95 54664.43 88888.00 2013-10-15 07:37:38.750 288 12600.60 253.03 54664.43 88888.00 2013-10-15 07:37:38.875 288 12600.65 253.05 54664.43 88888.00 2013-10-15 07:37:39.000 288 12600.75 253.12 54664.45 88888.00 2013-10-15 07:37:39.125 288 12600.83 253.22 54664.45 88888.00 2013-10-15 07:37:39.250 288 12600.88 253.25 54664.47 88888.00 2013-10-15 07:37:39.375 288 12600.90 253.32 54664.47 88888.00 2013-10-15 07:37:39.500 288 12600.92 253.40 54664.50 88888.00 2013-10-15 07:37:39.625 288 12600.92 253.45 54664.50 88888.00 2013-10-15 07:37:39.750 288 12601.00 253.53 54664.50 88888.00 2013-10-15 07:37:39.875 288 12601.10 253.57 54664.55 88888.00 2013-10-15 07:37:40.000 288 12601.15 253.62 54664.57 88888.00 2013-10-15 07:37:40.125 288 12601.20 253.70 54664.57 88888.00 2013-10-15 07:37:40.250 288 12601.23 253.80 54664.57 88888.00 2013-10-15 07:37:40.375 288 12601.30 253.88 54664.57 88888.00 2013-10-15 07:37:40.500 288 12601.30 253.93 54664.60 88888.00 2013-10-15 07:37:40.625 288 12601.33 254.00 54664.60 88888.00 2013-10-15 07:37:40.750 288 12601.42 254.10 54664.62 88888.00 2013-10-15 07:37:40.875 288 12601.48 254.20 54664.62 88888.00 2013-10-15 07:37:41.000 288 12601.48 254.22 54664.62 88888.00 2013-10-15 07:37:41.125 288 12601.48 254.28 54664.65 88888.00 2013-10-15 07:37:41.250 288 12601.48 254.35 54664.68 88888.00 2013-10-15 07:37:41.375 288 12601.50 254.43 54664.68 88888.00 2013-10-15 07:37:41.500 288 12601.55 254.47 54664.70 88888.00 2013-10-15 07:37:41.625 288 12601.62 254.57 54664.70 88888.00 2013-10-15 07:37:41.750 288 12601.62 254.62 54664.70 88888.00 2013-10-15 07:37:41.875 288 12601.62 254.70 54664.70 88888.00 2013-10-15 07:37:42.000 288 12601.62 254.75 54664.70 88888.00 2013-10-15 07:37:42.125 288 12601.65 254.85 54664.72 88888.00 2013-10-15 07:37:42.250 288 12601.60 254.90 54664.75 88888.00 2013-10-15 07:37:42.375 288 12601.62 254.97 54664.75 88888.00 2013-10-15 07:37:42.500 288 12601.60 255.00 54664.78 88888.00 2013-10-15 07:37:42.625 288 12601.58 255.03 54664.78 88888.00 2013-10-15 07:37:42.750 288 12601.58 255.07 54664.80 88888.00 2013-10-15 07:37:42.875 288 12601.58 255.10 54664.80 88888.00 2013-10-15 07:37:43.000 288 12601.62 255.18 54664.82 88888.00 2013-10-15 07:37:43.125 288 12601.60 255.22 54664.82 88888.00 2013-10-15 07:37:43.250 288 12601.50 255.28 54664.85 88888.00 2013-10-15 07:37:43.375 288 12601.48 255.32 54664.88 88888.00 2013-10-15 07:37:43.500 288 12601.52 255.32 54664.90 88888.00 2013-10-15 07:37:43.625 288 12601.58 255.38 54664.95 88888.00 2013-10-15 07:37:43.750 288 12601.52 255.43 54664.93 88888.00 2013-10-15 07:37:43.875 288 12601.45 255.47 54664.97 88888.00 2013-10-15 07:37:44.000 288 12601.35 255.53 54664.97 88888.00 2013-10-15 07:37:44.125 288 12601.23 255.53 54665.03 88888.00 2013-10-15 07:37:44.250 288 12601.20 255.50 54664.97 88888.00 2013-10-15 07:37:44.375 288 12601.23 255.53 54665.05 88888.00 2013-10-15 07:37:44.500 288 12601.23 255.55 54665.05 88888.00 2013-10-15 07:37:44.625 288 12601.23 255.62 54665.10 88888.00 2013-10-15 07:37:44.750 288 12601.15 255.60 54665.12 88888.00 2013-10-15 07:37:44.875 288 12601.05 255.60 54665.12 88888.00 2013-10-15 07:37:45.000 288 12601.02 255.62 54665.18 88888.00 2013-10-15 07:37:45.125 288 12600.95 255.62 54665.18 88888.00 2013-10-15 07:37:45.250 288 12600.83 255.62 54665.20 88888.00 2013-10-15 07:37:45.375 288 12600.83 255.62 54665.25 88888.00 2013-10-15 07:37:45.500 288 12600.83 255.62 54665.28 88888.00 2013-10-15 07:37:45.625 288 12600.75 255.65 54665.30 88888.00 2013-10-15 07:37:45.750 288 12600.73 255.65 54665.35 88888.00 2013-10-15 07:37:45.875 288 12600.62 255.65 54665.40 88888.00 2013-10-15 07:37:46.000 288 12600.55 255.60 54665.43 88888.00 2013-10-15 07:37:46.125 288 12600.55 255.57 54665.43 88888.00 2013-10-15 07:37:46.250 288 12600.45 255.55 54665.47 88888.00 2013-10-15 07:37:46.375 288 12600.38 255.60 54665.50 88888.00 2013-10-15 07:37:46.500 288 12600.30 255.55 54665.55 88888.00 2013-10-15 07:37:46.625 288 12600.30 255.55 54665.55 88888.00 2013-10-15 07:37:46.750 288 12600.27 255.55 54665.57 88888.00 2013-10-15 07:37:46.875 288 12600.23 255.55 54665.62 88888.00 2013-10-15 07:37:47.000 288 12600.12 255.53 54665.62 88888.00 2013-10-15 07:37:47.125 288 12600.00 255.50 54665.65 88888.00 2013-10-15 07:37:47.250 288 12599.90 255.50 54665.70 88888.00 2013-10-15 07:37:47.375 288 12599.85 255.55 54665.75 88888.00 2013-10-15 07:37:47.500 288 12599.80 255.53 54665.80 88888.00 2013-10-15 07:37:47.625 288 12599.75 255.50 54665.80 88888.00 2013-10-15 07:37:47.750 288 12599.70 255.53 54665.85 88888.00 2013-10-15 07:37:47.875 288 12599.62 255.50 54665.90 88888.00 2013-10-15 07:37:48.000 288 12599.60 255.47 54665.90 88888.00 2013-10-15 07:37:48.125 288 12599.50 255.47 54665.95 88888.00 2013-10-15 07:37:48.250 288 12599.40 255.50 54666.00 88888.00 2013-10-15 07:37:48.375 288 12599.30 255.47 54666.03 88888.00 2013-10-15 07:37:48.500 288 12599.17 255.47 54666.07 88888.00 2013-10-15 07:37:48.625 288 12599.15 255.47 54666.12 88888.00 2013-10-15 07:37:48.750 288 12599.05 255.53 54666.18 88888.00 2013-10-15 07:37:48.875 288 12599.00 255.53 54666.22 88888.00 2013-10-15 07:37:49.000 288 12598.90 255.47 54666.22 88888.00 2013-10-15 07:37:49.125 288 12598.75 255.45 54666.25 88888.00 2013-10-15 07:37:49.250 288 12598.62 255.45 54666.32 88888.00 2013-10-15 07:37:49.375 288 12598.60 255.50 54666.38 88888.00 2013-10-15 07:37:49.500 288 12598.58 255.47 54666.38 88888.00 2013-10-15 07:37:49.625 288 12598.55 255.47 54666.40 88888.00 2013-10-15 07:37:49.750 288 12598.45 255.43 54666.45 88888.00 2013-10-15 07:37:49.875 288 12598.33 255.45 54666.47 88888.00 2013-10-15 07:37:50.000 288 12598.17 255.45 54666.53 88888.00 2013-10-15 07:37:50.125 288 12598.12 255.45 54666.57 88888.00 2013-10-15 07:37:50.250 288 12598.00 255.40 54666.60 88888.00 2013-10-15 07:37:50.375 288 12597.88 255.40 54666.62 88888.00 2013-10-15 07:37:50.500 288 12597.77 255.40 54666.68 88888.00 2013-10-15 07:37:50.625 288 12597.62 255.38 54666.70 88888.00 2013-10-15 07:37:50.750 288 12597.58 255.32 54666.75 88888.00 2013-10-15 07:37:50.875 288 12597.55 255.35 54666.78 88888.00 2013-10-15 07:37:51.000 288 12597.48 255.35 54666.80 88888.00 2013-10-15 07:37:51.125 288 12597.38 255.35 54666.88 88888.00 2013-10-15 07:37:51.250 288 12597.25 255.32 54666.90 88888.00 2013-10-15 07:37:51.375 288 12597.30 255.30 54666.95 88888.00 2013-10-15 07:37:51.500 288 12597.27 255.30 54666.97 88888.00 2013-10-15 07:37:51.625 288 12597.17 255.28 54667.03 88888.00 2013-10-15 07:37:51.750 288 12597.08 255.28 54667.05 88888.00 2013-10-15 07:37:51.875 288 12597.08 255.28 54667.10 88888.00 2013-10-15 07:37:52.000 288 12597.00 255.22 54667.10 88888.00 2013-10-15 07:37:52.125 288 12596.92 255.20 54667.12 88888.00 2013-10-15 07:37:52.250 288 12596.88 255.18 54667.20 88888.00 2013-10-15 07:37:52.375 288 12596.88 255.20 54667.22 88888.00 2013-10-15 07:37:52.500 288 12596.85 255.18 54667.25 88888.00 2013-10-15 07:37:52.625 288 12596.77 255.12 54667.25 88888.00 2013-10-15 07:37:52.750 288 12596.67 255.12 54667.28 88888.00 2013-10-15 07:37:52.875 288 12596.62 255.10 54667.30 88888.00 2013-10-15 07:37:53.000 288 12596.62 255.10 54667.35 88888.00 2013-10-15 07:37:53.125 288 12596.60 255.10 54667.40 88888.00 2013-10-15 07:37:53.250 288 12596.52 255.07 54667.43 88888.00 2013-10-15 07:37:53.375 288 12596.45 255.03 54667.43 88888.00 2013-10-15 07:37:53.500 288 12596.40 255.05 54667.50 88888.00 2013-10-15 07:37:53.625 288 12596.35 255.03 54667.53 88888.00 2013-10-15 07:37:53.750 288 12596.27 255.00 54667.57 88888.00 2013-10-15 07:37:53.875 288 12596.23 255.00 54667.60 88888.00 2013-10-15 07:37:54.000 288 12596.20 255.03 54667.65 88888.00 2013-10-15 07:37:54.125 288 12596.15 255.00 54667.65 88888.00 2013-10-15 07:37:54.250 288 12596.08 254.95 54667.70 88888.00 2013-10-15 07:37:54.375 288 12596.05 254.95 54667.70 88888.00 2013-10-15 07:37:54.500 288 12596.00 254.95 54667.70 88888.00 2013-10-15 07:37:54.625 288 12595.98 254.95 54667.72 88888.00 2013-10-15 07:37:54.750 288 12596.05 254.95 54667.78 88888.00 2013-10-15 07:37:54.875 288 12596.12 254.97 54667.80 88888.00 2013-10-15 07:37:55.000 288 12596.05 254.95 54667.78 88888.00 2013-10-15 07:37:55.125 288 12596.00 254.95 54667.80 88888.00 2013-10-15 07:37:55.250 288 12596.00 255.00 54667.88 88888.00 2013-10-15 07:37:55.375 288 12595.98 255.03 54667.88 88888.00 2013-10-15 07:37:55.500 288 12595.98 255.03 54667.88 88888.00 2013-10-15 07:37:55.625 288 12596.00 255.07 54667.90 88888.00 2013-10-15 07:37:55.750 288 12595.90 255.12 54667.93 88888.00 2013-10-15 07:37:55.875 288 12595.85 255.10 54667.93 88888.00 2013-10-15 07:37:56.000 288 12595.88 255.15 54667.97 88888.00 2013-10-15 07:37:56.125 288 12595.88 255.15 54668.03 88888.00 2013-10-15 07:37:56.250 288 12595.83 255.15 54668.03 88888.00 2013-10-15 07:37:56.375 288 12595.88 255.18 54668.05 88888.00 2013-10-15 07:37:56.500 288 12595.95 255.20 54668.07 88888.00 2013-10-15 07:37:56.625 288 12595.92 255.22 54668.07 88888.00 2013-10-15 07:37:56.750 288 12595.88 255.25 54668.10 88888.00 2013-10-15 07:37:56.875 288 12595.88 255.32 54668.12 88888.00 2013-10-15 07:37:57.000 288 12595.88 255.38 54668.12 88888.00 2013-10-15 07:37:57.125 288 12595.88 255.43 54668.15 88888.00 2013-10-15 07:37:57.250 288 12595.88 255.45 54668.18 88888.00 2013-10-15 07:37:57.375 288 12595.95 255.47 54668.20 88888.00 2013-10-15 07:37:57.500 288 12595.98 255.53 54668.20 88888.00 2013-10-15 07:37:57.625 288 12596.00 255.55 54668.18 88888.00 2013-10-15 07:37:57.750 288 12596.00 255.60 54668.15 88888.00 2013-10-15 07:37:57.875 288 12596.05 255.68 54668.18 88888.00 2013-10-15 07:37:58.000 288 12596.08 255.68 54668.22 88888.00 2013-10-15 07:37:58.125 288 12596.10 255.72 54668.25 88888.00 2013-10-15 07:37:58.250 288 12596.12 255.80 54668.28 88888.00 2013-10-15 07:37:58.375 288 12596.15 255.82 54668.28 88888.00 2013-10-15 07:37:58.500 288 12596.12 255.85 54668.25 88888.00 2013-10-15 07:37:58.625 288 12596.12 255.90 54668.28 88888.00 2013-10-15 07:37:58.750 288 12596.17 255.97 54668.32 88888.00 2013-10-15 07:37:58.875 288 12596.23 255.97 54668.32 88888.00 2013-10-15 07:37:59.000 288 12596.30 256.00 54668.35 88888.00 2013-10-15 07:37:59.125 288 12596.35 256.00 54668.38 88888.00 2013-10-15 07:37:59.250 288 12596.42 256.02 54668.40 88888.00 2013-10-15 07:37:59.375 288 12596.45 256.05 54668.38 88888.00 2013-10-15 07:37:59.500 288 12596.48 256.10 54668.40 88888.00 2013-10-15 07:37:59.625 288 12596.55 256.12 54668.38 88888.00 2013-10-15 07:37:59.750 288 12596.55 256.15 54668.38 88888.00 2013-10-15 07:37:59.875 288 12596.65 256.20 54668.43 88888.00 2013-10-15 07:38:00.000 288 12596.70 256.23 54668.45 88888.00 2013-10-15 07:38:00.125 288 12596.73 256.32 54668.45 88888.00 2013-10-15 07:38:00.250 288 12596.70 256.35 54668.47 88888.00 2013-10-15 07:38:00.375 288 12596.73 256.38 54668.47 88888.00 2013-10-15 07:38:00.500 288 12596.75 256.40 54668.50 88888.00 2013-10-15 07:38:00.625 288 12596.75 256.45 54668.50 88888.00 2013-10-15 07:38:00.750 288 12596.75 256.50 54668.50 88888.00 2013-10-15 07:38:00.875 288 12596.77 256.50 54668.53 88888.00 2013-10-15 07:38:01.000 288 12596.85 256.57 54668.53 88888.00 2013-10-15 07:38:01.125 288 12596.85 256.62 54668.53 88888.00 2013-10-15 07:38:01.250 288 12596.88 256.62 54668.57 88888.00 2013-10-15 07:38:01.375 288 12596.90 256.65 54668.60 88888.00 2013-10-15 07:38:01.500 288 12596.90 256.70 54668.62 88888.00 2013-10-15 07:38:01.625 288 12596.92 256.75 54668.65 88888.00 2013-10-15 07:38:01.750 288 12596.85 256.75 54668.68 88888.00 2013-10-15 07:38:01.875 288 12596.85 256.82 54668.72 88888.00 2013-10-15 07:38:02.000 288 12596.85 256.82 54668.72 88888.00 2013-10-15 07:38:02.125 288 12596.77 256.85 54668.75 88888.00 2013-10-15 07:38:02.250 288 12596.65 256.85 54668.80 88888.00 2013-10-15 07:38:02.375 288 12596.60 256.88 54668.82 88888.00 2013-10-15 07:38:02.500 288 12596.52 256.90 54668.88 88888.00 2013-10-15 07:38:02.625 288 12596.48 256.95 54668.88 88888.00 2013-10-15 07:38:02.750 288 12596.45 256.95 54668.90 88888.00 2013-10-15 07:38:02.875 288 12596.30 256.95 54668.90 88888.00 2013-10-15 07:38:03.000 288 12596.20 256.95 54668.93 88888.00 2013-10-15 07:38:03.125 288 12596.08 256.98 54668.97 88888.00 2013-10-15 07:38:03.250 288 12595.95 257.00 54669.05 88888.00 2013-10-15 07:38:03.375 288 12595.88 257.00 54669.05 88888.00 2013-10-15 07:38:03.500 288 12595.80 257.00 54669.10 88888.00 2013-10-15 07:38:03.625 288 12595.70 256.98 54669.18 88888.00 2013-10-15 07:38:03.750 288 12595.60 256.98 54669.20 88888.00 2013-10-15 07:38:03.875 288 12595.50 256.93 54669.20 88888.00 2013-10-15 07:38:04.000 288 12595.38 256.98 54669.25 88888.00 2013-10-15 07:38:04.125 288 12595.27 256.95 54669.32 88888.00 2013-10-15 07:38:04.250 288 12595.17 256.98 54669.35 88888.00 2013-10-15 07:38:04.375 288 12595.08 256.98 54669.38 88888.00 2013-10-15 07:38:04.500 288 12594.98 256.95 54669.45 88888.00 2013-10-15 07:38:04.625 288 12594.90 256.95 54669.50 88888.00 2013-10-15 07:38:04.750 288 12594.80 256.95 54669.55 88888.00 2013-10-15 07:38:04.875 288 12594.58 256.95 54669.55 88888.00 2013-10-15 07:38:05.000 288 12594.40 256.95 54669.60 88888.00 2013-10-15 07:38:05.125 288 12594.30 256.95 54669.68 88888.00 2013-10-15 07:38:05.250 288 12594.12 256.93 54669.72 88888.00 2013-10-15 07:38:05.375 288 12594.00 256.90 54669.78 88888.00 2013-10-15 07:38:05.500 288 12593.88 256.90 54669.85 88888.00 2013-10-15 07:38:05.625 288 12593.70 256.88 54669.85 88888.00 2013-10-15 07:38:05.750 288 12593.58 256.82 54669.90 88888.00 2013-10-15 07:38:05.875 288 12593.45 256.82 54669.97 88888.00 2013-10-15 07:38:06.000 288 12593.30 256.82 54670.00 88888.00 2013-10-15 07:38:06.125 288 12593.20 256.82 54670.07 88888.00 2013-10-15 07:38:06.250 288 12593.00 256.80 54670.15 88888.00 2013-10-15 07:38:06.375 288 12592.90 256.80 54670.20 88888.00 2013-10-15 07:38:06.500 288 12592.80 256.73 54670.22 88888.00 2013-10-15 07:38:06.625 288 12592.73 256.73 54670.28 88888.00 2013-10-15 07:38:06.750 288 12592.70 256.73 54670.32 88888.00 2013-10-15 07:38:06.875 288 12592.62 256.73 54670.35 88888.00 2013-10-15 07:38:07.000 288 12592.58 256.70 54670.35 88888.00 2013-10-15 07:38:07.125 288 12592.55 256.70 54670.43 88888.00 2013-10-15 07:38:07.250 288 12592.45 256.70 54670.47 88888.00 2013-10-15 07:38:07.375 288 12592.40 256.68 54670.50 88888.00 2013-10-15 07:38:07.500 288 12592.30 256.68 54670.55 88888.00 2013-10-15 07:38:07.625 288 12592.25 256.68 54670.62 88888.00 2013-10-15 07:38:07.750 288 12592.17 256.68 54670.68 88888.00 2013-10-15 07:38:07.875 288 12592.08 256.68 54670.72 88888.00 2013-10-15 07:38:08.000 288 12592.05 256.68 54670.75 88888.00 2013-10-15 07:38:08.125 288 12592.00 256.68 54670.80 88888.00 2013-10-15 07:38:08.250 288 12591.90 256.70 54670.85 88888.00 2013-10-15 07:38:08.375 288 12591.95 256.73 54670.90 88888.00 2013-10-15 07:38:08.500 288 12591.95 256.75 54670.93 88888.00 2013-10-15 07:38:08.625 288 12591.95 256.73 54670.97 88888.00 2013-10-15 07:38:08.750 288 12591.90 256.75 54671.03 88888.00 2013-10-15 07:38:08.875 288 12591.80 256.73 54671.05 88888.00 2013-10-15 07:38:09.000 288 12591.73 256.70 54671.07 88888.00 2013-10-15 07:38:09.125 288 12591.62 256.68 54671.12 88888.00 2013-10-15 07:38:09.250 288 12591.52 256.70 54671.18 88888.00 2013-10-15 07:38:09.375 288 12591.52 256.70 54671.18 88888.00 2013-10-15 07:38:09.500 288 12591.50 256.70 54671.25 88888.00 2013-10-15 07:38:09.625 288 12591.45 256.75 54671.25 88888.00 2013-10-15 07:38:09.750 288 12591.38 256.75 54671.28 88888.00 2013-10-15 07:38:09.875 288 12591.38 256.75 54671.25 88888.00 2013-10-15 07:38:10.000 288 12591.45 256.77 54671.30 88888.00 2013-10-15 07:38:10.125 288 12591.45 256.77 54671.38 88888.00 2013-10-15 07:38:10.250 288 12591.35 256.77 54671.43 88888.00 2013-10-15 07:38:10.375 288 12591.33 256.80 54671.38 88888.00 2013-10-15 07:38:10.500 288 12591.38 256.85 54671.45 88888.00 2013-10-15 07:38:10.625 288 12591.38 256.88 54671.45 88888.00 2013-10-15 07:38:10.750 288 12591.35 256.88 54671.47 88888.00 2013-10-15 07:38:10.875 288 12591.35 256.88 54671.53 88888.00 2013-10-15 07:38:11.000 288 12591.35 256.85 54671.55 88888.00 2013-10-15 07:38:11.125 288 12591.33 256.93 54671.60 88888.00 2013-10-15 07:38:11.250 288 12591.30 256.90 54671.60 88888.00 2013-10-15 07:38:11.375 288 12591.38 256.93 54671.60 88888.00 2013-10-15 07:38:11.500 288 12591.35 256.98 54671.65 88888.00 2013-10-15 07:38:11.625 288 12591.30 256.98 54671.62 88888.00 2013-10-15 07:38:11.750 288 12591.30 257.02 54671.65 88888.00 2013-10-15 07:38:11.875 288 12591.30 257.02 54671.70 88888.00 2013-10-15 07:38:12.000 288 12591.35 257.05 54671.72 88888.00 2013-10-15 07:38:12.125 288 12591.35 257.07 54671.80 88888.00 2013-10-15 07:38:12.250 288 12591.35 257.07 54671.82 88888.00 2013-10-15 07:38:12.375 288 12591.33 257.07 54671.82 88888.00 2013-10-15 07:38:12.500 288 12591.30 257.10 54671.82 88888.00 2013-10-15 07:38:12.625 288 12591.30 257.12 54671.85 88888.00 2013-10-15 07:38:12.750 288 12591.27 257.15 54671.88 88888.00 2013-10-15 07:38:12.875 288 12591.33 257.20 54671.88 88888.00 2013-10-15 07:38:13.000 288 12591.45 257.20 54671.88 88888.00 2013-10-15 07:38:13.125 288 12591.50 257.20 54671.90 88888.00 2013-10-15 07:38:13.250 288 12591.58 257.25 54671.95 88888.00 2013-10-15 07:38:13.375 288 12591.70 257.30 54671.97 88888.00 2013-10-15 07:38:13.500 288 12591.73 257.38 54671.97 88888.00 2013-10-15 07:38:13.625 288 12591.70 257.40 54672.00 88888.00 2013-10-15 07:38:13.750 288 12591.73 257.45 54671.97 88888.00 2013-10-15 07:38:13.875 288 12591.75 257.48 54671.97 88888.00 2013-10-15 07:38:14.000 288 12591.85 257.52 54671.95 88888.00 2013-10-15 07:38:14.125 288 12591.92 257.57 54671.97 88888.00 2013-10-15 07:38:14.250 288 12591.98 257.62 54671.97 88888.00 2013-10-15 07:38:14.375 288 12592.02 257.65 54671.97 88888.00 2013-10-15 07:38:14.500 288 12592.15 257.73 54672.00 88888.00 2013-10-15 07:38:14.625 288 12592.27 257.77 54672.03 88888.00 2013-10-15 07:38:14.750 288 12592.35 257.82 54672.03 88888.00 2013-10-15 07:38:14.875 288 12592.38 257.85 54672.05 88888.00 2013-10-15 07:38:15.000 288 12592.45 257.90 54672.03 88888.00 2013-10-15 07:38:15.125 288 12592.55 257.95 54672.03 88888.00 2013-10-15 07:38:15.250 288 12592.58 258.02 54672.03 88888.00 2013-10-15 07:38:15.375 288 12592.70 258.07 54672.03 88888.00 2013-10-15 07:38:15.500 288 12592.83 258.12 54672.03 88888.00 2013-10-15 07:38:15.625 288 12592.92 258.18 54672.03 88888.00 2013-10-15 07:38:15.750 288 12592.98 258.20 54672.03 88888.00 2013-10-15 07:38:15.875 288 12593.02 258.27 54672.03 88888.00 2013-10-15 07:38:16.000 288 12593.17 258.30 54672.03 88888.00 2013-10-15 07:38:16.125 288 12593.33 258.38 54672.05 88888.00 2013-10-15 07:38:16.250 288 12593.40 258.45 54672.05 88888.00 2013-10-15 07:38:16.375 288 12593.52 258.50 54672.03 88888.00 2013-10-15 07:38:16.500 288 12593.60 258.52 54672.00 88888.00 2013-10-15 07:38:16.625 288 12593.73 258.57 54672.00 88888.00 2013-10-15 07:38:16.750 288 12593.83 258.70 54672.00 88888.00 2013-10-15 07:38:16.875 288 12593.90 258.77 54672.00 88888.00 2013-10-15 07:38:17.000 288 12594.05 258.82 54671.97 88888.00 2013-10-15 07:38:17.125 288 12594.23 258.90 54671.97 88888.00 2013-10-15 07:38:17.250 288 12594.30 259.00 54672.00 88888.00 2013-10-15 07:38:17.375 288 12594.35 259.07 54672.00 88888.00 2013-10-15 07:38:17.500 288 12594.45 259.10 54671.95 88888.00 2013-10-15 07:38:17.625 288 12594.52 259.15 54671.95 88888.00 2013-10-15 07:38:17.750 288 12594.70 259.23 54671.97 88888.00 2013-10-15 07:38:17.875 288 12594.80 259.30 54671.97 88888.00 2013-10-15 07:38:18.000 288 12594.90 259.40 54671.97 88888.00 2013-10-15 07:38:18.125 288 12594.98 259.45 54671.97 88888.00 2013-10-15 07:38:18.250 288 12595.02 259.48 54671.97 88888.00 2013-10-15 07:38:18.375 288 12595.15 259.52 54672.00 88888.00 2013-10-15 07:38:18.500 288 12595.23 259.57 54672.03 88888.00 2013-10-15 07:38:18.625 288 12595.25 259.68 54672.00 88888.00 2013-10-15 07:38:18.750 288 12595.27 259.80 54672.03 88888.00 2013-10-15 07:38:18.875 288 12595.35 259.85 54672.00 88888.00 2013-10-15 07:38:19.000 288 12595.35 259.90 54672.00 88888.00 2013-10-15 07:38:19.125 288 12595.38 259.98 54672.03 88888.00 2013-10-15 07:38:19.250 288 12595.52 260.02 54672.03 88888.00 2013-10-15 07:38:19.375 288 12595.58 260.10 54672.05 88888.00 2013-10-15 07:38:19.500 288 12595.62 260.15 54672.03 88888.00 2013-10-15 07:38:19.625 288 12595.65 260.23 54672.03 88888.00 2013-10-15 07:38:19.750 288 12595.75 260.32 54672.05 88888.00 2013-10-15 07:38:19.875 288 12595.83 260.35 54672.03 88888.00 2013-10-15 07:38:20.000 288 12595.80 260.40 54672.03 88888.00 2013-10-15 07:38:20.125 288 12595.80 260.45 54672.03 88888.00 2013-10-15 07:38:20.250 288 12595.85 260.52 54672.03 88888.00 2013-10-15 07:38:20.375 288 12595.95 260.62 54672.03 88888.00 2013-10-15 07:38:20.500 288 12596.05 260.70 54672.05 88888.00 2013-10-15 07:38:20.625 288 12596.08 260.75 54672.05 88888.00 2013-10-15 07:38:20.750 288 12596.10 260.82 54672.05 88888.00 2013-10-15 07:38:20.875 288 12596.12 260.88 54672.05 88888.00 2013-10-15 07:38:21.000 288 12596.15 260.93 54672.05 88888.00 2013-10-15 07:38:21.125 288 12596.25 260.98 54672.05 88888.00 2013-10-15 07:38:21.250 288 12596.25 261.05 54672.05 88888.00 2013-10-15 07:38:21.375 288 12596.33 261.12 54672.03 88888.00 2013-10-15 07:38:21.500 288 12596.35 261.20 54672.05 88888.00 2013-10-15 07:38:21.625 288 12596.45 261.27 54672.07 88888.00 2013-10-15 07:38:21.750 288 12596.55 261.32 54672.07 88888.00 2013-10-15 07:38:21.875 288 12596.58 261.38 54672.07 88888.00 2013-10-15 07:38:22.000 288 12596.52 261.43 54672.07 88888.00 2013-10-15 07:38:22.125 288 12596.55 261.48 54672.07 88888.00 2013-10-15 07:38:22.250 288 12596.62 261.52 54672.07 88888.00 2013-10-15 07:38:22.375 288 12596.67 261.60 54672.07 88888.00 2013-10-15 07:38:22.500 288 12596.75 261.62 54672.10 88888.00 2013-10-15 07:38:22.625 288 12596.73 261.70 54672.10 88888.00 2013-10-15 07:38:22.750 288 12596.73 261.75 54672.10 88888.00 2013-10-15 07:38:22.875 288 12596.77 261.82 54672.12 88888.00 2013-10-15 07:38:23.000 288 12596.88 261.90 54672.15 88888.00 2013-10-15 07:38:23.125 288 12596.88 261.95 54672.18 88888.00 2013-10-15 07:38:23.250 288 12596.92 261.98 54672.20 88888.00 2013-10-15 07:38:23.375 288 12596.98 262.05 54672.20 88888.00 2013-10-15 07:38:23.500 288 12596.95 262.02 54672.15 88888.00 2013-10-15 07:38:23.625 288 12596.88 262.05 54672.18 88888.00 2013-10-15 07:38:23.750 288 12596.92 262.12 54672.20 88888.00 2013-10-15 07:38:23.875 288 12596.88 262.12 54672.22 88888.00 2013-10-15 07:38:24.000 288 12596.85 262.15 54672.22 88888.00 2013-10-15 07:38:24.125 288 12596.90 262.18 54672.28 88888.00 2013-10-15 07:38:24.250 288 12596.92 262.20 54672.30 88888.00 2013-10-15 07:38:24.375 288 12596.92 262.25 54672.32 88888.00 2013-10-15 07:38:24.500 288 12596.88 262.30 54672.30 88888.00 2013-10-15 07:38:24.625 288 12596.77 262.32 54672.32 88888.00 2013-10-15 07:38:24.750 288 12596.75 262.35 54672.38 88888.00 2013-10-15 07:38:24.875 288 12596.75 262.38 54672.40 88888.00 2013-10-15 07:38:25.000 288 12596.73 262.43 54672.40 88888.00 2013-10-15 07:38:25.125 288 12596.67 262.45 54672.38 88888.00 2013-10-15 07:38:25.250 288 12596.60 262.50 54672.43 88888.00 2013-10-15 07:38:25.375 288 12596.67 262.55 54672.43 88888.00 2013-10-15 07:38:25.500 288 12596.65 262.60 54672.47 88888.00 2013-10-15 07:38:25.625 288 12596.60 262.62 54672.50 88888.00 2013-10-15 07:38:25.750 288 12596.58 262.65 54672.50 88888.00 2013-10-15 07:38:25.875 288 12596.58 262.68 54672.53 88888.00 2013-10-15 07:38:26.000 288 12596.58 262.70 54672.55 88888.00 2013-10-15 07:38:26.125 288 12596.58 262.73 54672.60 88888.00 2013-10-15 07:38:26.250 288 12596.48 262.77 54672.60 88888.00 2013-10-15 07:38:26.375 288 12596.42 262.82 54672.60 88888.00 2013-10-15 07:38:26.500 288 12596.42 262.85 54672.62 88888.00 2013-10-15 07:38:26.625 288 12596.40 262.90 54672.62 88888.00 2013-10-15 07:38:26.750 288 12596.27 262.93 54672.62 88888.00 2013-10-15 07:38:26.875 288 12596.23 262.98 54672.68 88888.00 2013-10-15 07:38:27.000 288 12596.20 263.00 54672.68 88888.00 2013-10-15 07:38:27.125 288 12596.17 263.02 54672.72 88888.00 2013-10-15 07:38:27.250 288 12596.12 263.00 54672.72 88888.00 2013-10-15 07:38:27.375 288 12596.10 263.02 54672.75 88888.00 2013-10-15 07:38:27.500 288 12596.02 263.07 54672.75 88888.00 2013-10-15 07:38:27.625 288 12596.00 263.10 54672.82 88888.00 2013-10-15 07:38:27.750 288 12596.00 263.12 54672.85 88888.00 2013-10-15 07:38:27.875 288 12595.98 263.15 54672.85 88888.00 2013-10-15 07:38:28.000 288 12596.00 263.18 54672.88 88888.00 2013-10-15 07:38:28.125 288 12595.92 263.20 54672.90 88888.00 2013-10-15 07:38:28.250 288 12595.85 263.20 54672.93 88888.00 2013-10-15 07:38:28.375 288 12595.83 263.20 54672.95 88888.00 2013-10-15 07:38:28.500 288 12595.83 263.23 54672.95 88888.00 2013-10-15 07:38:28.625 288 12595.90 263.25 54672.97 88888.00 2013-10-15 07:38:28.750 288 12595.92 263.25 54673.00 88888.00 2013-10-15 07:38:28.875 288 12595.90 263.23 54673.05 88888.00 2013-10-15 07:38:29.000 288 12595.90 263.25 54673.05 88888.00 2013-10-15 07:38:29.125 288 12595.83 263.30 54673.07 88888.00 2013-10-15 07:38:29.250 288 12595.77 263.30 54673.10 88888.00 2013-10-15 07:38:29.375 288 12595.75 263.30 54673.15 88888.00 2013-10-15 07:38:29.500 288 12595.67 263.27 54673.18 88888.00 2013-10-15 07:38:29.625 288 12595.60 263.30 54673.20 88888.00 2013-10-15 07:38:29.750 288 12595.58 263.32 54673.22 88888.00 2013-10-15 07:38:29.875 288 12595.60 263.35 54673.28 88888.00 2013-10-15 07:38:30.000 288 12595.55 263.32 54673.28 88888.00 2013-10-15 07:38:30.125 288 12595.50 263.32 54673.32 88888.00 2013-10-15 07:38:30.250 288 12595.48 263.35 54673.38 88888.00 2013-10-15 07:38:30.375 288 12595.42 263.35 54673.40 88888.00 2013-10-15 07:38:30.500 288 12595.38 263.32 54673.45 88888.00 2013-10-15 07:38:30.625 288 12595.30 263.27 54673.47 88888.00 2013-10-15 07:38:30.750 288 12595.23 263.32 54673.47 88888.00 2013-10-15 07:38:30.875 288 12595.20 263.32 54673.50 88888.00 2013-10-15 07:38:31.000 288 12595.17 263.30 54673.50 88888.00 2013-10-15 07:38:31.125 288 12595.17 263.25 54673.50 88888.00 2013-10-15 07:38:31.250 288 12595.17 263.25 54673.55 88888.00 2013-10-15 07:38:31.375 288 12595.20 263.27 54673.60 88888.00 2013-10-15 07:38:31.500 288 12595.15 263.27 54673.62 88888.00 2013-10-15 07:38:31.625 288 12595.12 263.25 54673.65 88888.00 2013-10-15 07:38:31.750 288 12595.12 263.25 54673.72 88888.00 2013-10-15 07:38:31.875 288 12595.10 263.32 54673.78 88888.00 2013-10-15 07:38:32.000 288 12595.08 263.30 54673.78 88888.00 2013-10-15 07:38:32.125 288 12595.00 263.30 54673.80 88888.00 2013-10-15 07:38:32.250 288 12594.92 263.27 54673.80 88888.00 2013-10-15 07:38:32.375 288 12594.88 263.30 54673.80 88888.00 2013-10-15 07:38:32.500 288 12594.85 263.27 54673.82 88888.00 2013-10-15 07:38:32.625 288 12594.80 263.27 54673.85 88888.00 2013-10-15 07:38:32.750 288 12594.80 263.27 54673.90 88888.00 2013-10-15 07:38:32.875 288 12594.80 263.32 54673.90 88888.00 2013-10-15 07:38:33.000 288 12594.77 263.35 54673.93 88888.00 2013-10-15 07:38:33.125 288 12594.75 263.40 54673.97 88888.00 2013-10-15 07:38:33.250 288 12594.77 263.43 54674.00 88888.00 2013-10-15 07:38:33.375 288 12594.85 263.45 54674.00 88888.00 2013-10-15 07:38:33.500 288 12594.88 263.45 54674.00 88888.00 2013-10-15 07:38:33.625 288 12594.90 263.45 54674.05 88888.00 2013-10-15 07:38:33.750 288 12594.90 263.50 54674.05 88888.00 2013-10-15 07:38:33.875 288 12594.92 263.48 54674.05 88888.00 2013-10-15 07:38:34.000 288 12594.92 263.50 54674.05 88888.00 2013-10-15 07:38:34.125 288 12595.00 263.50 54674.07 88888.00 2013-10-15 07:38:34.250 288 12594.95 263.50 54674.10 88888.00 2013-10-15 07:38:34.375 288 12595.02 263.55 54674.10 88888.00 2013-10-15 07:38:34.500 288 12595.08 263.60 54674.12 88888.00 2013-10-15 07:38:34.625 288 12595.05 263.60 54674.15 88888.00 2013-10-15 07:38:34.750 288 12595.08 263.62 54674.18 88888.00 2013-10-15 07:38:34.875 288 12595.15 263.65 54674.18 88888.00 2013-10-15 07:38:35.000 288 12595.23 263.68 54674.18 88888.00 2013-10-15 07:38:35.125 288 12595.23 263.70 54674.20 88888.00 2013-10-15 07:38:35.250 288 12595.23 263.73 54674.28 88888.00 2013-10-15 07:38:35.375 288 12595.23 263.80 54674.30 88888.00 2013-10-15 07:38:35.500 288 12595.23 263.80 54674.28 88888.00 2013-10-15 07:38:35.625 288 12595.25 263.82 54674.28 88888.00 2013-10-15 07:38:35.750 288 12595.30 263.88 54674.30 88888.00 2013-10-15 07:38:35.875 288 12595.33 263.93 54674.30 88888.00 2013-10-15 07:38:36.000 288 12595.35 263.93 54674.32 88888.00 2013-10-15 07:38:36.125 288 12595.38 263.95 54674.30 88888.00 2013-10-15 07:38:36.250 288 12595.40 263.98 54674.32 88888.00 2013-10-15 07:38:36.375 288 12595.45 264.02 54674.32 88888.00 2013-10-15 07:38:36.500 288 12595.48 264.07 54674.32 88888.00 2013-10-15 07:38:36.625 288 12595.52 264.10 54674.35 88888.00 2013-10-15 07:38:36.750 288 12595.55 264.18 54674.35 88888.00 2013-10-15 07:38:36.875 288 12595.62 264.20 54674.35 88888.00 2013-10-15 07:38:37.000 288 12595.73 264.27 54674.38 88888.00 2013-10-15 07:38:37.125 288 12595.77 264.32 54674.38 88888.00 2013-10-15 07:38:37.250 288 12595.70 264.35 54674.38 88888.00 2013-10-15 07:38:37.375 288 12595.73 264.43 54674.38 88888.00 2013-10-15 07:38:37.500 288 12595.70 264.48 54674.38 88888.00 2013-10-15 07:38:37.625 288 12595.73 264.52 54674.43 88888.00 2013-10-15 07:38:37.750 288 12595.73 264.55 54674.45 88888.00 2013-10-15 07:38:37.875 288 12595.73 264.62 54674.43 88888.00 2013-10-15 07:38:38.000 288 12595.75 264.65 54674.43 88888.00 2013-10-15 07:38:38.125 288 12595.77 264.68 54674.45 88888.00 2013-10-15 07:38:38.250 288 12595.77 264.70 54674.45 88888.00 2013-10-15 07:38:38.375 288 12595.83 264.77 54674.47 88888.00 2013-10-15 07:38:38.500 288 12595.83 264.77 54674.47 88888.00 2013-10-15 07:38:38.625 288 12595.88 264.80 54674.47 88888.00 2013-10-15 07:38:38.750 288 12595.83 264.82 54674.50 88888.00 2013-10-15 07:38:38.875 288 12595.77 264.85 54674.55 88888.00 2013-10-15 07:38:39.000 288 12595.77 264.88 54674.57 88888.00 2013-10-15 07:38:39.125 288 12595.75 264.93 54674.57 88888.00 2013-10-15 07:38:39.250 288 12595.77 264.98 54674.57 88888.00 2013-10-15 07:38:39.375 288 12595.88 265.00 54674.60 88888.00 2013-10-15 07:38:39.500 288 12595.85 265.00 54674.62 88888.00 2013-10-15 07:38:39.625 288 12595.80 265.02 54674.65 88888.00 2013-10-15 07:38:39.750 288 12595.70 265.05 54674.62 88888.00 2013-10-15 07:38:39.875 288 12595.62 265.10 54674.62 88888.00 2013-10-15 07:38:40.000 288 12595.67 265.12 54674.65 88888.00 2013-10-15 07:38:40.125 288 12595.65 265.15 54674.65 88888.00 2013-10-15 07:38:40.250 288 12595.55 265.15 54674.70 88888.00 2013-10-15 07:38:40.375 288 12595.52 265.23 54674.72 88888.00 2013-10-15 07:38:40.500 288 12595.50 265.23 54674.70 88888.00 2013-10-15 07:38:40.625 288 12595.52 265.27 54674.72 88888.00 2013-10-15 07:38:40.750 288 12595.58 265.30 54674.75 88888.00 2013-10-15 07:38:40.875 288 12595.58 265.30 54674.75 88888.00 2013-10-15 07:38:41.000 288 12595.55 265.32 54674.78 88888.00 2013-10-15 07:38:41.125 288 12595.55 265.38 54674.80 88888.00 2013-10-15 07:38:41.250 288 12595.58 265.43 54674.78 88888.00 2013-10-15 07:38:41.375 288 12595.62 265.45 54674.78 88888.00 2013-10-15 07:38:41.500 288 12595.58 265.48 54674.82 88888.00 2013-10-15 07:38:41.625 288 12595.58 265.52 54674.85 88888.00 2013-10-15 07:38:41.750 288 12595.62 265.52 54674.88 88888.00 2013-10-15 07:38:41.875 288 12595.65 265.55 54674.82 88888.00 2013-10-15 07:38:42.000 288 12595.70 265.60 54674.85 88888.00 2013-10-15 07:38:42.125 288 12595.73 265.65 54674.93 88888.00 2013-10-15 07:38:42.250 288 12595.67 265.73 54674.93 88888.00 2013-10-15 07:38:42.375 288 12595.67 265.77 54674.95 88888.00 2013-10-15 07:38:42.500 288 12595.65 265.77 54674.95 88888.00 2013-10-15 07:38:42.625 288 12595.65 265.77 54674.95 88888.00 2013-10-15 07:38:42.750 288 12595.65 265.82 54674.97 88888.00 2013-10-15 07:38:42.875 288 12595.62 265.85 54675.00 88888.00 2013-10-15 07:38:43.000 288 12595.62 265.90 54675.03 88888.00 2013-10-15 07:38:43.125 288 12595.60 265.95 54675.03 88888.00 2013-10-15 07:38:43.250 288 12595.60 265.98 54675.03 88888.00 2013-10-15 07:38:43.375 288 12595.62 266.02 54675.03 88888.00 2013-10-15 07:38:43.500 288 12595.65 266.07 54675.03 88888.00 2013-10-15 07:38:43.625 288 12595.62 266.12 54675.07 88888.00 2013-10-15 07:38:43.750 288 12595.58 266.20 54675.10 88888.00 2013-10-15 07:38:43.875 288 12595.60 266.25 54675.10 88888.00 2013-10-15 07:38:44.000 288 12595.62 266.25 54675.07 88888.00 2013-10-15 07:38:44.125 288 12595.60 266.27 54675.10 88888.00 2013-10-15 07:38:44.250 288 12595.55 266.32 54675.12 88888.00 2013-10-15 07:38:44.375 288 12595.58 266.38 54675.15 88888.00 2013-10-15 07:38:44.500 288 12595.62 266.43 54675.12 88888.00 2013-10-15 07:38:44.625 288 12595.70 266.45 54675.18 88888.00 2013-10-15 07:38:44.750 288 12595.73 266.50 54675.18 88888.00 2013-10-15 07:38:44.875 288 12595.73 266.55 54675.18 88888.00 2013-10-15 07:38:45.000 288 12595.65 266.57 54675.15 88888.00 2013-10-15 07:38:45.125 288 12595.62 266.65 54675.18 88888.00 2013-10-15 07:38:45.250 288 12595.70 266.68 54675.22 88888.00 2013-10-15 07:38:45.375 288 12595.77 266.73 54675.22 88888.00 2013-10-15 07:38:45.500 288 12595.77 266.80 54675.22 88888.00 2013-10-15 07:38:45.625 288 12595.73 266.85 54675.22 88888.00 2013-10-15 07:38:45.750 288 12595.70 266.93 54675.22 88888.00 2013-10-15 07:38:45.875 288 12595.70 266.95 54675.22 88888.00 2013-10-15 07:38:46.000 288 12595.70 266.95 54675.25 88888.00 2013-10-15 07:38:46.125 288 12595.73 267.00 54675.28 88888.00 2013-10-15 07:38:46.250 288 12595.75 267.07 54675.30 88888.00 2013-10-15 07:38:46.375 288 12595.77 267.12 54675.28 88888.00 2013-10-15 07:38:46.500 288 12595.77 267.15 54675.30 88888.00 2013-10-15 07:38:46.625 288 12595.73 267.20 54675.28 88888.00 2013-10-15 07:38:46.750 288 12595.75 267.23 54675.30 88888.00 2013-10-15 07:38:46.875 288 12595.75 267.27 54675.32 88888.00 2013-10-15 07:38:47.000 288 12595.75 267.30 54675.35 88888.00 2013-10-15 07:38:47.125 288 12595.67 267.35 54675.35 88888.00 2013-10-15 07:38:47.250 288 12595.67 267.40 54675.38 88888.00 2013-10-15 07:38:47.375 288 12595.75 267.45 54675.40 88888.00 2013-10-15 07:38:47.500 288 12595.80 267.52 54675.40 88888.00 2013-10-15 07:38:47.625 288 12595.75 267.52 54675.40 88888.00 2013-10-15 07:38:47.750 288 12595.75 267.55 54675.40 88888.00 2013-10-15 07:38:47.875 288 12595.80 267.60 54675.45 88888.00 2013-10-15 07:38:48.000 288 12595.80 267.57 54675.45 88888.00 2013-10-15 07:38:48.125 288 12595.80 267.62 54675.45 88888.00 2013-10-15 07:38:48.250 288 12595.80 267.70 54675.50 88888.00 2013-10-15 07:38:48.375 288 12595.80 267.77 54675.50 88888.00 2013-10-15 07:38:48.500 288 12595.73 267.80 54675.53 88888.00 2013-10-15 07:38:48.625 288 12595.73 267.82 54675.55 88888.00 2013-10-15 07:38:48.750 288 12595.75 267.85 54675.55 88888.00 2013-10-15 07:38:48.875 288 12595.75 267.88 54675.55 88888.00 2013-10-15 07:38:49.000 288 12595.67 267.88 54675.53 88888.00 2013-10-15 07:38:49.125 288 12595.60 267.88 54675.55 88888.00 2013-10-15 07:38:49.250 288 12595.50 267.88 54675.57 88888.00 2013-10-15 07:38:49.375 288 12595.50 267.90 54675.60 88888.00 2013-10-15 07:38:49.500 288 12595.50 267.95 54675.65 88888.00 2013-10-15 07:38:49.625 288 12595.42 267.98 54675.68 88888.00 2013-10-15 07:38:49.750 288 12595.30 268.02 54675.70 88888.00 2013-10-15 07:38:49.875 288 12595.20 268.00 54675.75 88888.00 2013-10-15 07:38:50.000 288 12595.12 267.98 54675.75 88888.00 2013-10-15 07:38:50.125 288 12595.05 268.00 54675.75 88888.00 2013-10-15 07:38:50.250 288 12594.88 267.98 54675.82 88888.00 2013-10-15 07:38:50.375 288 12594.77 268.02 54675.82 88888.00 2013-10-15 07:38:50.500 288 12594.67 268.02 54675.90 88888.00 2013-10-15 07:38:50.625 288 12594.60 268.02 54675.93 88888.00 2013-10-15 07:38:50.750 288 12594.52 268.00 54675.93 88888.00 2013-10-15 07:38:50.875 288 12594.45 267.98 54675.95 88888.00 2013-10-15 07:38:51.000 288 12594.38 267.98 54676.00 88888.00 2013-10-15 07:38:51.125 288 12594.23 267.98 54676.03 88888.00 2013-10-15 07:38:51.250 288 12594.10 267.98 54676.05 88888.00 2013-10-15 07:38:51.375 288 12594.02 267.98 54676.10 88888.00 2013-10-15 07:38:51.500 288 12593.88 267.98 54676.15 88888.00 2013-10-15 07:38:51.625 288 12593.70 267.95 54676.18 88888.00 2013-10-15 07:38:51.750 288 12593.58 267.93 54676.18 88888.00 2013-10-15 07:38:51.875 288 12593.50 267.90 54676.20 88888.00 2013-10-15 07:38:52.000 288 12593.38 267.90 54676.28 88888.00 2013-10-15 07:38:52.125 288 12593.10 267.85 54676.38 88888.00 2013-10-15 07:38:52.250 288 12592.88 267.82 54676.43 88888.00 2013-10-15 07:38:52.375 288 12592.73 267.80 54676.47 88888.00 2013-10-15 07:38:52.500 288 12592.48 267.80 54676.45 88888.00 2013-10-15 07:38:52.625 288 12592.33 267.80 54676.55 88888.00 2013-10-15 07:38:52.750 288 12592.17 267.77 54676.62 88888.00 2013-10-15 07:38:52.875 288 12592.02 267.77 54676.68 88888.00 2013-10-15 07:38:53.000 288 12591.92 267.75 54676.72 88888.00 2013-10-15 07:38:53.125 288 12591.70 267.75 54676.80 88888.00 2013-10-15 07:38:53.250 288 12591.50 267.73 54676.88 88888.00 2013-10-15 07:38:53.375 288 12591.35 267.70 54676.90 88888.00 2013-10-15 07:38:53.500 288 12591.20 267.73 54676.95 88888.00 2013-10-15 07:38:53.625 288 12591.08 267.75 54676.97 88888.00 2013-10-15 07:38:53.750 288 12590.90 267.77 54677.00 88888.00 2013-10-15 07:38:53.875 288 12590.67 267.75 54677.05 88888.00 2013-10-15 07:38:54.000 288 12590.52 267.73 54677.07 88888.00 2013-10-15 07:38:54.125 288 12590.42 267.73 54677.15 88888.00 2013-10-15 07:38:54.250 288 12590.30 267.70 54677.20 88888.00 2013-10-15 07:38:54.375 288 12590.25 267.75 54677.22 88888.00 2013-10-15 07:38:54.500 288 12590.05 267.73 54677.28 88888.00 2013-10-15 07:38:54.625 288 12589.90 267.70 54677.35 88888.00 2013-10-15 07:38:54.750 288 12589.77 267.68 54677.38 88888.00 2013-10-15 07:38:54.875 288 12589.62 267.70 54677.45 88888.00 2013-10-15 07:38:55.000 288 12589.42 267.68 54677.50 88888.00 2013-10-15 07:38:55.125 288 12589.23 267.65 54677.55 88888.00 2013-10-15 07:38:55.250 288 12589.02 267.60 54677.60 88888.00 2013-10-15 07:38:55.375 288 12588.95 267.57 54677.62 88888.00 2013-10-15 07:38:55.500 288 12588.80 267.55 54677.65 88888.00 2013-10-15 07:38:55.625 288 12588.70 267.52 54677.70 88888.00 2013-10-15 07:38:55.750 288 12588.58 267.52 54677.75 88888.00 2013-10-15 07:38:55.875 288 12588.45 267.52 54677.80 88888.00 2013-10-15 07:38:56.000 288 12588.40 267.50 54677.82 88888.00 2013-10-15 07:38:56.125 288 12588.30 267.48 54677.88 88888.00 2013-10-15 07:38:56.250 288 12588.05 267.40 54677.95 88888.00 2013-10-15 07:38:56.375 288 12587.85 267.38 54677.97 88888.00 2013-10-15 07:38:56.500 288 12587.67 267.35 54678.03 88888.00 2013-10-15 07:38:56.625 288 12587.58 267.32 54678.05 88888.00 2013-10-15 07:38:56.750 288 12587.52 267.35 54678.12 88888.00 2013-10-15 07:38:56.875 288 12587.40 267.32 54678.18 88888.00 2013-10-15 07:38:57.000 288 12587.25 267.32 54678.22 88888.00 2013-10-15 07:38:57.125 288 12587.08 267.32 54678.28 88888.00 2013-10-15 07:38:57.250 288 12586.90 267.30 54678.35 88888.00 2013-10-15 07:38:57.375 288 12586.80 267.30 54678.38 88888.00 2013-10-15 07:38:57.500 288 12586.60 267.27 54678.45 88888.00 2013-10-15 07:38:57.625 288 12586.45 267.27 54678.50 88888.00 2013-10-15 07:38:57.750 288 12586.30 267.27 54678.53 88888.00 2013-10-15 07:38:57.875 288 12586.17 267.30 54678.57 88888.00 2013-10-15 07:38:58.000 288 12586.08 267.30 54678.65 88888.00 2013-10-15 07:38:58.125 288 12585.98 267.27 54678.70 88888.00 2013-10-15 07:38:58.250 288 12585.77 267.23 54678.72 88888.00 2013-10-15 07:38:58.375 288 12585.73 267.23 54678.75 88888.00 2013-10-15 07:38:58.500 288 12585.58 267.20 54678.82 88888.00 2013-10-15 07:38:58.625 288 12585.45 267.18 54678.85 88888.00 2013-10-15 07:38:58.750 288 12585.35 267.15 54678.90 88888.00 2013-10-15 07:38:58.875 288 12585.30 267.15 54678.95 88888.00 2013-10-15 07:38:59.000 288 12585.15 267.15 54679.00 88888.00 2013-10-15 07:38:59.125 288 12585.02 267.15 54679.05 88888.00 2013-10-15 07:38:59.250 288 12584.90 267.12 54679.10 88888.00 2013-10-15 07:38:59.375 288 12584.83 267.10 54679.12 88888.00 2013-10-15 07:38:59.500 288 12584.73 267.10 54679.15 88888.00 2013-10-15 07:38:59.625 288 12584.70 267.10 54679.20 88888.00 2013-10-15 07:38:59.750 288 12584.62 267.07 54679.20 88888.00 2013-10-15 07:38:59.875 288 12584.50 267.07 54679.25 88888.00 2013-10-15 07:39:00.000 288 12584.38 267.07 54679.30 88888.00 2013-10-15 07:39:00.125 288 12584.38 267.10 54679.32 88888.00 2013-10-15 07:39:00.250 288 12584.30 267.10 54679.38 88888.00 2013-10-15 07:39:00.375 288 12584.27 267.10 54679.38 88888.00 2013-10-15 07:39:00.500 288 12584.20 267.07 54679.43 88888.00 2013-10-15 07:39:00.625 288 12584.20 267.07 54679.47 88888.00 2013-10-15 07:39:00.750 288 12584.20 267.07 54679.50 88888.00 2013-10-15 07:39:00.875 288 12584.15 267.07 54679.55 88888.00 2013-10-15 07:39:01.000 288 12584.12 267.07 54679.53 88888.00 2013-10-15 07:39:01.125 288 12584.10 267.05 54679.55 88888.00 2013-10-15 07:39:01.250 288 12584.02 267.05 54679.62 88888.00 2013-10-15 07:39:01.375 288 12584.02 267.07 54679.65 88888.00 2013-10-15 07:39:01.500 288 12583.98 267.05 54679.68 88888.00 2013-10-15 07:39:01.625 288 12584.00 267.02 54679.75 88888.00 2013-10-15 07:39:01.750 288 12584.02 267.07 54679.78 88888.00 2013-10-15 07:39:01.875 288 12584.02 267.07 54679.80 88888.00 2013-10-15 07:39:02.000 288 12584.02 267.10 54679.80 88888.00 2013-10-15 07:39:02.125 288 12584.12 267.10 54679.85 88888.00 2013-10-15 07:39:02.250 288 12584.10 267.10 54679.88 88888.00 2013-10-15 07:39:02.375 288 12584.08 267.12 54679.88 88888.00 2013-10-15 07:39:02.500 288 12584.05 267.15 54679.90 88888.00 2013-10-15 07:39:02.625 288 12584.12 267.15 54679.93 88888.00 2013-10-15 07:39:02.750 288 12584.17 267.15 54679.93 88888.00 2013-10-15 07:39:02.875 288 12584.20 267.18 54679.95 88888.00 2013-10-15 07:39:03.000 288 12584.20 267.18 54679.95 88888.00 2013-10-15 07:39:03.125 288 12584.20 267.18 54679.97 88888.00 2013-10-15 07:39:03.250 288 12584.27 267.20 54680.03 88888.00 2013-10-15 07:39:03.375 288 12584.42 267.23 54680.03 88888.00 2013-10-15 07:39:03.500 288 12584.45 267.23 54680.03 88888.00 2013-10-15 07:39:03.625 288 12584.50 267.23 54680.05 88888.00 2013-10-15 07:39:03.750 288 12584.55 267.20 54680.05 88888.00 2013-10-15 07:39:03.875 288 12584.58 267.20 54680.05 88888.00 2013-10-15 07:39:04.000 288 12584.65 267.23 54680.05 88888.00 2013-10-15 07:39:04.125 288 12584.70 267.27 54680.10 88888.00 2013-10-15 07:39:04.250 288 12584.67 267.30 54680.12 88888.00 2013-10-15 07:39:04.375 288 12584.73 267.30 54680.12 88888.00 2013-10-15 07:39:04.500 288 12584.80 267.27 54680.12 88888.00 2013-10-15 07:39:04.625 288 12584.90 267.30 54680.10 88888.00 2013-10-15 07:39:04.750 288 12584.95 267.32 54680.15 88888.00 2013-10-15 07:39:04.875 288 12585.00 267.32 54680.15 88888.00 2013-10-15 07:39:05.000 288 12585.12 267.35 54680.15 88888.00 2013-10-15 07:39:05.125 288 12585.25 267.38 54680.18 88888.00 2013-10-15 07:39:05.250 288 12585.30 267.35 54680.18 88888.00 2013-10-15 07:39:05.375 288 12585.38 267.35 54680.18 88888.00 2013-10-15 07:39:05.500 288 12585.48 267.43 54680.22 88888.00 2013-10-15 07:39:05.625 288 12585.60 267.45 54680.22 88888.00 2013-10-15 07:39:05.750 288 12585.62 267.45 54680.22 88888.00 2013-10-15 07:39:05.875 288 12585.65 267.43 54680.25 88888.00 2013-10-15 07:39:06.000 288 12585.62 267.45 54680.25 88888.00 2013-10-15 07:39:06.125 288 12585.67 267.45 54680.25 88888.00 2013-10-15 07:39:06.250 288 12585.83 267.50 54680.28 88888.00 2013-10-15 07:39:06.375 288 12585.98 267.52 54680.30 88888.00 2013-10-15 07:39:06.500 288 12586.05 267.52 54680.30 88888.00 2013-10-15 07:39:06.625 288 12586.08 267.57 54680.30 88888.00 2013-10-15 07:39:06.750 288 12586.10 267.60 54680.32 88888.00 2013-10-15 07:39:06.875 288 12586.20 267.60 54680.32 88888.00 2013-10-15 07:39:07.000 288 12586.23 267.57 54680.32 88888.00 2013-10-15 07:39:07.125 288 12586.27 267.60 54680.32 88888.00 2013-10-15 07:39:07.250 288 12586.35 267.65 54680.35 88888.00 2013-10-15 07:39:07.375 288 12586.42 267.68 54680.35 88888.00 2013-10-15 07:39:07.500 288 12586.52 267.70 54680.40 88888.00 2013-10-15 07:39:07.625 288 12586.52 267.70 54680.40 88888.00 2013-10-15 07:39:07.750 288 12586.55 267.73 54680.43 88888.00 2013-10-15 07:39:07.875 288 12586.65 267.75 54680.45 88888.00 2013-10-15 07:39:08.000 288 12586.65 267.77 54680.43 88888.00 2013-10-15 07:39:08.125 288 12586.67 267.77 54680.43 88888.00 2013-10-15 07:39:08.250 288 12586.70 267.82 54680.45 88888.00 2013-10-15 07:39:08.375 288 12586.80 267.85 54680.47 88888.00 2013-10-15 07:39:08.500 288 12586.92 267.88 54680.47 88888.00 2013-10-15 07:39:08.625 288 12586.98 267.85 54680.47 88888.00 2013-10-15 07:39:08.750 288 12586.98 267.90 54680.53 88888.00 2013-10-15 07:39:08.875 288 12586.95 267.90 54680.53 88888.00 2013-10-15 07:39:09.000 288 12586.92 267.93 54680.50 88888.00 2013-10-15 07:39:09.125 288 12586.90 267.95 54680.53 88888.00 2013-10-15 07:39:09.250 288 12587.00 267.98 54680.57 88888.00 2013-10-15 07:39:09.375 288 12587.15 268.00 54680.60 88888.00 2013-10-15 07:39:09.500 288 12587.12 267.98 54680.57 88888.00 2013-10-15 07:39:09.625 288 12587.02 267.98 54680.57 88888.00 2013-10-15 07:39:09.750 288 12587.10 267.98 54680.60 88888.00 2013-10-15 07:39:09.875 288 12587.20 268.02 54680.62 88888.00 2013-10-15 07:39:10.000 288 12587.23 268.02 54680.65 88888.00 2013-10-15 07:39:10.125 288 12587.20 268.05 54680.68 88888.00 2013-10-15 07:39:10.250 288 12587.15 268.07 54680.68 88888.00 2013-10-15 07:39:10.375 288 12587.17 268.07 54680.70 88888.00 2013-10-15 07:39:10.500 288 12587.17 268.12 54680.70 88888.00 2013-10-15 07:39:10.625 288 12587.17 268.10 54680.68 88888.00 2013-10-15 07:39:10.750 288 12587.23 268.07 54680.70 88888.00 2013-10-15 07:39:10.875 288 12587.23 268.12 54680.72 88888.00 2013-10-15 07:39:11.000 288 12587.27 268.20 54680.78 88888.00 2013-10-15 07:39:11.125 288 12587.33 268.23 54680.78 88888.00 2013-10-15 07:39:11.250 288 12587.33 268.25 54680.78 88888.00 2013-10-15 07:39:11.375 288 12587.35 268.27 54680.78 88888.00 2013-10-15 07:39:11.500 288 12587.30 268.27 54680.78 88888.00 2013-10-15 07:39:11.625 288 12587.35 268.30 54680.75 88888.00 2013-10-15 07:39:11.750 288 12587.40 268.40 54680.78 88888.00 2013-10-15 07:39:11.875 288 12587.50 268.43 54680.82 88888.00 2013-10-15 07:39:12.000 288 12587.55 268.45 54680.82 88888.00 2013-10-15 07:39:12.125 288 12587.58 268.48 54680.85 88888.00 2013-10-15 07:39:12.250 288 12587.65 268.48 54680.88 88888.00 2013-10-15 07:39:12.375 288 12587.77 268.57 54680.88 88888.00 2013-10-15 07:39:12.500 288 12587.83 268.60 54680.88 88888.00 2013-10-15 07:39:12.625 288 12587.83 268.65 54680.85 88888.00 2013-10-15 07:39:12.750 288 12587.88 268.68 54680.85 88888.00 2013-10-15 07:39:12.875 288 12587.92 268.73 54680.90 88888.00 2013-10-15 07:39:13.000 288 12587.95 268.80 54680.88 88888.00 2013-10-15 07:39:13.125 288 12587.98 268.85 54680.93 88888.00 2013-10-15 07:39:13.250 288 12587.98 268.93 54680.90 88888.00 2013-10-15 07:39:13.375 288 12588.08 269.00 54680.93 88888.00 2013-10-15 07:39:13.500 288 12588.15 269.10 54680.93 88888.00 2013-10-15 07:39:13.625 288 12588.20 269.12 54680.93 88888.00 2013-10-15 07:39:13.750 288 12588.23 269.18 54680.93 88888.00 2013-10-15 07:39:13.875 288 12588.27 269.25 54680.95 88888.00 2013-10-15 07:39:14.000 288 12588.33 269.32 54680.93 88888.00 2013-10-15 07:39:14.125 288 12588.40 269.43 54680.93 88888.00 2013-10-15 07:39:14.250 288 12588.42 269.50 54680.95 88888.00 2013-10-15 07:39:14.375 288 12588.60 269.55 54680.93 88888.00 2013-10-15 07:39:14.500 288 12588.70 269.60 54680.93 88888.00 2013-10-15 07:39:14.625 288 12588.73 269.68 54680.95 88888.00 2013-10-15 07:39:14.750 288 12588.80 269.77 54680.97 88888.00 2013-10-15 07:39:14.875 288 12588.88 269.85 54680.97 88888.00 2013-10-15 07:39:15.000 288 12588.98 269.88 54680.95 88888.00 2013-10-15 07:39:15.125 288 12589.02 269.95 54680.93 88888.00 2013-10-15 07:39:15.250 288 12589.00 270.02 54680.97 88888.00 2013-10-15 07:39:15.375 288 12589.08 270.10 54681.00 88888.00 2013-10-15 07:39:15.500 288 12589.15 270.15 54680.97 88888.00 2013-10-15 07:39:15.625 288 12589.17 270.20 54680.97 88888.00 2013-10-15 07:39:15.750 288 12589.20 270.23 54680.97 88888.00 2013-10-15 07:39:15.875 288 12589.25 270.30 54681.03 88888.00 2013-10-15 07:39:16.000 288 12589.35 270.30 54681.00 88888.00 2013-10-15 07:39:16.125 288 12589.42 270.38 54681.00 88888.00 2013-10-15 07:39:16.250 288 12589.38 270.40 54681.00 88888.00 2013-10-15 07:39:16.375 288 12589.48 270.43 54681.03 88888.00 2013-10-15 07:39:16.500 288 12589.55 270.48 54681.03 88888.00 2013-10-15 07:39:16.625 288 12589.58 270.50 54681.03 88888.00 2013-10-15 07:39:16.750 288 12589.58 270.52 54681.03 88888.00 2013-10-15 07:39:16.875 288 12589.60 270.57 54681.07 88888.00 2013-10-15 07:39:17.000 288 12589.65 270.60 54681.05 88888.00 2013-10-15 07:39:17.125 288 12589.73 270.65 54681.07 88888.00 2013-10-15 07:39:17.250 288 12589.67 270.65 54681.07 88888.00 2013-10-15 07:39:17.375 288 12589.67 270.62 54681.10 88888.00 2013-10-15 07:39:17.500 288 12589.65 270.68 54681.12 88888.00 2013-10-15 07:39:17.625 288 12589.70 270.73 54681.12 88888.00 2013-10-15 07:39:17.750 288 12589.67 270.73 54681.10 88888.00 2013-10-15 07:39:17.875 288 12589.70 270.75 54681.12 88888.00 2013-10-15 07:39:18.000 288 12589.67 270.77 54681.15 88888.00 2013-10-15 07:39:18.125 288 12589.73 270.80 54681.18 88888.00 2013-10-15 07:39:18.250 288 12589.75 270.80 54681.18 88888.00 2013-10-15 07:39:18.375 288 12589.75 270.85 54681.18 88888.00 2013-10-15 07:39:18.500 288 12589.73 270.85 54681.20 88888.00 2013-10-15 07:39:18.625 288 12589.80 270.88 54681.22 88888.00 2013-10-15 07:39:18.750 288 12589.77 270.88 54681.22 88888.00 2013-10-15 07:39:18.875 288 12589.77 270.90 54681.28 88888.00 2013-10-15 07:39:19.000 288 12589.75 270.95 54681.30 88888.00 2013-10-15 07:39:19.125 288 12589.70 270.98 54681.32 88888.00 2013-10-15 07:39:19.250 288 12589.70 270.93 54681.32 88888.00 2013-10-15 07:39:19.375 288 12589.65 270.98 54681.35 88888.00 2013-10-15 07:39:19.500 288 12589.65 271.02 54681.38 88888.00 2013-10-15 07:39:19.625 288 12589.70 271.05 54681.40 88888.00 2013-10-15 07:39:19.750 288 12589.70 271.07 54681.40 88888.00 2013-10-15 07:39:19.875 288 12589.67 271.07 54681.40 88888.00 2013-10-15 07:39:20.000 288 12589.67 271.12 54681.40 88888.00 2013-10-15 07:39:20.125 288 12589.67 271.15 54681.43 88888.00 2013-10-15 07:39:20.250 288 12589.62 271.20 54681.45 88888.00 2013-10-15 07:39:20.375 288 12589.60 271.25 54681.47 88888.00 2013-10-15 07:39:20.500 288 12589.60 271.25 54681.47 88888.00 2013-10-15 07:39:20.625 288 12589.58 271.27 54681.50 88888.00 2013-10-15 07:39:20.750 288 12589.58 271.32 54681.50 88888.00 2013-10-15 07:39:20.875 288 12589.60 271.35 54681.53 88888.00 2013-10-15 07:39:21.000 288 12589.60 271.38 54681.55 88888.00 2013-10-15 07:39:21.125 288 12589.60 271.35 54681.57 88888.00 2013-10-15 07:39:21.250 288 12589.55 271.38 54681.57 88888.00 2013-10-15 07:39:21.375 288 12589.52 271.45 54681.60 88888.00 2013-10-15 07:39:21.500 288 12589.50 271.48 54681.62 88888.00 2013-10-15 07:39:21.625 288 12589.52 271.48 54681.62 88888.00 2013-10-15 07:39:21.750 288 12589.52 271.52 54681.62 88888.00 2013-10-15 07:39:21.875 288 12589.58 271.55 54681.62 88888.00 2013-10-15 07:39:22.000 288 12589.52 271.60 54681.65 88888.00 2013-10-15 07:39:22.125 288 12589.50 271.60 54681.65 88888.00 2013-10-15 07:39:22.250 288 12589.55 271.62 54681.68 88888.00 2013-10-15 07:39:22.375 288 12589.58 271.68 54681.68 88888.00 2013-10-15 07:39:22.500 288 12589.55 271.70 54681.70 88888.00 2013-10-15 07:39:22.625 288 12589.52 271.70 54681.72 88888.00 2013-10-15 07:39:22.750 288 12589.55 271.75 54681.75 88888.00 2013-10-15 07:39:22.875 288 12589.62 271.80 54681.75 88888.00 2013-10-15 07:39:23.000 288 12589.62 271.77 54681.75 88888.00 2013-10-15 07:39:23.125 288 12589.52 271.77 54681.78 88888.00 2013-10-15 07:39:23.250 288 12589.45 271.80 54681.78 88888.00 2013-10-15 07:39:23.375 288 12589.55 271.82 54681.78 88888.00 2013-10-15 07:39:23.500 288 12589.55 271.88 54681.80 88888.00 2013-10-15 07:39:23.625 288 12589.55 271.88 54681.82 88888.00 2013-10-15 07:39:23.750 288 12589.60 271.90 54681.85 88888.00 2013-10-15 07:39:23.875 288 12589.60 271.95 54681.88 88888.00 2013-10-15 07:39:24.000 288 12589.62 272.00 54681.88 88888.00 2013-10-15 07:39:24.125 288 12589.65 271.98 54681.88 88888.00 2013-10-15 07:39:24.250 288 12589.62 272.00 54681.88 88888.00 2013-10-15 07:39:24.375 288 12589.67 272.02 54681.93 88888.00 2013-10-15 07:39:24.500 288 12589.70 272.05 54681.93 88888.00 2013-10-15 07:39:24.625 288 12589.65 272.05 54681.95 88888.00 2013-10-15 07:39:24.750 288 12589.60 272.05 54681.95 88888.00 2013-10-15 07:39:24.875 288 12589.58 272.07 54681.95 88888.00 2013-10-15 07:39:25.000 288 12589.62 272.12 54681.97 88888.00 2013-10-15 07:39:25.125 288 12589.67 272.15 54682.00 88888.00 2013-10-15 07:39:25.250 288 12589.65 272.15 54682.03 88888.00 2013-10-15 07:39:25.375 288 12589.62 272.15 54682.00 88888.00 2013-10-15 07:39:25.500 288 12589.65 272.18 54682.03 88888.00 2013-10-15 07:39:25.625 288 12589.67 272.20 54682.07 88888.00 2013-10-15 07:39:25.750 288 12589.75 272.27 54682.10 88888.00 2013-10-15 07:39:25.875 288 12589.75 272.27 54682.12 88888.00 2013-10-15 07:39:26.000 288 12589.75 272.30 54682.10 88888.00 2013-10-15 07:39:26.125 288 12589.80 272.35 54682.12 88888.00 2013-10-15 07:39:26.250 288 12589.77 272.35 54682.15 88888.00 2013-10-15 07:39:26.375 288 12589.75 272.38 54682.18 88888.00 2013-10-15 07:39:26.500 288 12589.80 272.40 54682.20 88888.00 2013-10-15 07:39:26.625 288 12589.92 272.43 54682.20 88888.00 2013-10-15 07:39:26.750 288 12589.95 272.45 54682.20 88888.00 2013-10-15 07:39:26.875 288 12589.92 272.45 54682.22 88888.00 2013-10-15 07:39:27.000 288 12589.88 272.45 54682.25 88888.00 2013-10-15 07:39:27.125 288 12589.88 272.45 54682.28 88888.00 2013-10-15 07:39:27.250 288 12589.85 272.50 54682.30 88888.00 2013-10-15 07:39:27.375 288 12589.90 272.55 54682.30 88888.00 2013-10-15 07:39:27.500 288 12589.92 272.52 54682.30 88888.00 2013-10-15 07:39:27.625 288 12589.90 272.50 54682.32 88888.00 2013-10-15 07:39:27.750 288 12589.85 272.50 54682.35 88888.00 2013-10-15 07:39:27.875 288 12589.85 272.50 54682.35 88888.00 2013-10-15 07:39:28.000 288 12589.88 272.55 54682.35 88888.00 2013-10-15 07:39:28.125 288 12589.88 272.55 54682.38 88888.00 2013-10-15 07:39:28.250 288 12589.83 272.55 54682.40 88888.00 2013-10-15 07:39:28.375 288 12589.83 272.52 54682.43 88888.00 2013-10-15 07:39:28.500 288 12589.83 272.55 54682.43 88888.00 2013-10-15 07:39:28.625 288 12589.80 272.55 54682.45 88888.00 2013-10-15 07:39:28.750 288 12589.85 272.57 54682.50 88888.00 2013-10-15 07:39:28.875 288 12589.85 272.60 54682.47 88888.00 2013-10-15 07:39:29.000 288 12589.88 272.60 54682.53 88888.00 2013-10-15 07:39:29.125 288 12589.83 272.62 54682.57 88888.00 2013-10-15 07:39:29.250 288 12589.77 272.62 54682.57 88888.00 2013-10-15 07:39:29.375 288 12589.77 272.60 54682.60 88888.00 2013-10-15 07:39:29.500 288 12589.85 272.60 54682.60 88888.00 2013-10-15 07:39:29.625 288 12589.90 272.60 54682.62 88888.00 2013-10-15 07:39:29.750 288 12589.90 272.62 54682.68 88888.00 2013-10-15 07:39:29.875 288 12589.85 272.57 54682.68 88888.00 2013-10-15 07:39:30.000 288 12589.85 272.62 54682.68 88888.00 2013-10-15 07:39:30.125 288 12589.83 272.60 54682.70 88888.00 2013-10-15 07:39:30.250 288 12589.80 272.60 54682.72 88888.00 2013-10-15 07:39:30.375 288 12589.88 272.60 54682.75 88888.00 2013-10-15 07:39:30.500 288 12589.85 272.55 54682.75 88888.00 2013-10-15 07:39:30.625 288 12589.92 272.57 54682.75 88888.00 2013-10-15 07:39:30.750 288 12589.98 272.60 54682.75 88888.00 2013-10-15 07:39:30.875 288 12589.98 272.60 54682.80 88888.00 2013-10-15 07:39:31.000 288 12589.95 272.60 54682.80 88888.00 2013-10-15 07:39:31.125 288 12589.92 272.62 54682.82 88888.00 2013-10-15 07:39:31.250 288 12589.83 272.62 54682.88 88888.00 2013-10-15 07:39:31.375 288 12589.80 272.65 54682.90 88888.00 2013-10-15 07:39:31.500 288 12589.75 272.70 54682.93 88888.00 2013-10-15 07:39:31.625 288 12589.75 272.70 54682.95 88888.00 2013-10-15 07:39:31.750 288 12589.75 272.70 54682.97 88888.00 2013-10-15 07:39:31.875 288 12589.77 272.70 54682.97 88888.00 2013-10-15 07:39:32.000 288 12589.73 272.68 54682.95 88888.00 2013-10-15 07:39:32.125 288 12589.75 272.68 54683.00 88888.00 2013-10-15 07:39:32.250 288 12589.75 272.70 54683.03 88888.00 2013-10-15 07:39:32.375 288 12589.70 272.73 54683.07 88888.00 2013-10-15 07:39:32.500 288 12589.62 272.70 54683.07 88888.00 2013-10-15 07:39:32.625 288 12589.58 272.75 54683.12 88888.00 2013-10-15 07:39:32.750 288 12589.62 272.77 54683.15 88888.00 2013-10-15 07:39:32.875 288 12589.62 272.80 54683.18 88888.00 2013-10-15 07:39:33.000 288 12589.62 272.82 54683.20 88888.00 2013-10-15 07:39:33.125 288 12589.60 272.80 54683.20 88888.00 2013-10-15 07:39:33.250 288 12589.55 272.77 54683.22 88888.00 2013-10-15 07:39:33.375 288 12589.52 272.77 54683.25 88888.00 2013-10-15 07:39:33.500 288 12589.45 272.80 54683.25 88888.00 2013-10-15 07:39:33.625 288 12589.42 272.82 54683.28 88888.00 2013-10-15 07:39:33.750 288 12589.45 272.85 54683.32 88888.00 2013-10-15 07:39:33.875 288 12589.50 272.85 54683.32 88888.00 2013-10-15 07:39:34.000 288 12589.45 272.85 54683.32 88888.00 2013-10-15 07:39:34.125 288 12589.38 272.85 54683.35 88888.00 2013-10-15 07:39:34.250 288 12589.38 272.85 54683.38 88888.00 2013-10-15 07:39:34.375 288 12589.35 272.85 54683.40 88888.00 2013-10-15 07:39:34.500 288 12589.27 272.88 54683.43 88888.00 2013-10-15 07:39:34.625 288 12589.25 272.90 54683.43 88888.00 2013-10-15 07:39:34.750 288 12589.20 272.95 54683.45 88888.00 2013-10-15 07:39:34.875 288 12589.15 272.95 54683.47 88888.00 2013-10-15 07:39:35.000 288 12589.15 272.98 54683.53 88888.00 2013-10-15 07:39:35.125 288 12589.15 272.95 54683.55 88888.00 2013-10-15 07:39:35.250 288 12589.10 272.93 54683.55 88888.00 2013-10-15 07:39:35.375 288 12589.10 272.93 54683.57 88888.00 2013-10-15 07:39:35.500 288 12589.08 272.95 54683.60 88888.00 2013-10-15 07:39:35.625 288 12589.12 272.98 54683.65 88888.00 2013-10-15 07:39:35.750 288 12589.10 272.98 54683.65 88888.00 2013-10-15 07:39:35.875 288 12589.12 273.00 54683.68 88888.00 2013-10-15 07:39:36.000 288 12589.02 272.98 54683.70 88888.00 2013-10-15 07:39:36.125 288 12588.95 273.00 54683.75 88888.00 2013-10-15 07:39:36.250 288 12588.95 273.00 54683.75 88888.00 2013-10-15 07:39:36.375 288 12588.98 273.00 54683.78 88888.00 2013-10-15 07:39:36.500 288 12588.90 273.00 54683.80 88888.00 2013-10-15 07:39:36.625 288 12588.88 273.00 54683.82 88888.00 2013-10-15 07:39:36.750 288 12588.85 273.00 54683.82 88888.00 2013-10-15 07:39:36.875 288 12588.83 273.00 54683.88 88888.00 2013-10-15 07:39:37.000 288 12588.80 273.00 54683.88 88888.00 2013-10-15 07:39:37.125 288 12588.73 273.00 54683.88 88888.00 2013-10-15 07:39:37.250 288 12588.65 272.98 54683.93 88888.00 2013-10-15 07:39:37.375 288 12588.60 272.98 54683.95 88888.00 2013-10-15 07:39:37.500 288 12588.58 273.00 54683.95 88888.00 2013-10-15 07:39:37.625 288 12588.58 273.00 54684.03 88888.00 2013-10-15 07:39:37.750 288 12588.50 273.00 54684.03 88888.00 2013-10-15 07:39:37.875 288 12588.48 273.00 54684.07 88888.00 2013-10-15 07:39:38.000 288 12588.50 273.05 54684.12 88888.00 2013-10-15 07:39:38.125 288 12588.38 273.05 54684.15 88888.00 2013-10-15 07:39:38.250 288 12588.17 273.02 54684.18 88888.00 2013-10-15 07:39:38.375 288 12588.10 273.02 54684.20 88888.00 2013-10-15 07:39:38.500 288 12588.10 273.02 54684.25 88888.00 2013-10-15 07:39:38.625 288 12588.05 273.05 54684.25 88888.00 2013-10-15 07:39:38.750 288 12587.95 273.07 54684.28 88888.00 2013-10-15 07:39:38.875 288 12587.90 273.10 54684.32 88888.00 2013-10-15 07:39:39.000 288 12587.83 273.10 54684.30 88888.00 2013-10-15 07:39:39.125 288 12587.70 273.10 54684.35 88888.00 2013-10-15 07:39:39.250 288 12587.67 273.15 54684.40 88888.00 2013-10-15 07:39:39.375 288 12587.62 273.15 54684.43 88888.00 2013-10-15 07:39:39.500 288 12587.55 273.18 54684.45 88888.00 2013-10-15 07:39:39.625 288 12587.42 273.18 54684.47 88888.00 2013-10-15 07:39:39.750 288 12587.33 273.20 54684.53 88888.00 2013-10-15 07:39:39.875 288 12587.25 273.23 54684.53 88888.00 2013-10-15 07:39:40.000 288 12587.17 273.23 54684.55 88888.00 2013-10-15 07:39:40.125 288 12587.15 273.25 54684.60 88888.00 2013-10-15 07:39:40.250 288 12587.10 273.27 54684.62 88888.00 2013-10-15 07:39:40.375 288 12587.08 273.32 54684.65 88888.00 2013-10-15 07:39:40.500 288 12587.02 273.35 54684.65 88888.00 2013-10-15 07:39:40.625 288 12587.00 273.38 54684.65 88888.00 2013-10-15 07:39:40.750 288 12586.92 273.40 54684.65 88888.00 2013-10-15 07:39:40.875 288 12586.85 273.45 54684.70 88888.00 2013-10-15 07:39:41.000 288 12586.80 273.45 54684.70 88888.00 2013-10-15 07:39:41.125 288 12586.77 273.52 54684.70 88888.00 2013-10-15 07:39:41.250 288 12586.75 273.52 54684.75 88888.00 2013-10-15 07:39:41.375 288 12586.77 273.55 54684.75 88888.00 2013-10-15 07:39:41.500 288 12586.85 273.60 54684.78 88888.00 2013-10-15 07:39:41.625 288 12586.90 273.62 54684.80 88888.00 2013-10-15 07:39:41.750 288 12586.85 273.65 54684.80 88888.00 2013-10-15 07:39:41.875 288 12586.75 273.70 54684.78 88888.00 2013-10-15 07:39:42.000 288 12586.73 273.70 54684.80 88888.00 2013-10-15 07:39:42.125 288 12586.83 273.75 54684.82 88888.00 2013-10-15 07:39:42.250 288 12586.88 273.77 54684.85 88888.00 2013-10-15 07:39:42.375 288 12586.92 273.85 54684.85 88888.00 2013-10-15 07:39:42.500 288 12586.98 273.90 54684.85 88888.00 2013-10-15 07:39:42.625 288 12587.05 273.90 54684.85 88888.00 2013-10-15 07:39:42.750 288 12587.02 273.90 54684.85 88888.00 2013-10-15 07:39:42.875 288 12587.08 273.95 54684.85 88888.00 2013-10-15 07:39:43.000 288 12587.12 274.02 54684.88 88888.00 2013-10-15 07:39:43.125 288 12587.08 274.02 54684.90 88888.00 2013-10-15 07:39:43.250 288 12587.08 274.05 54684.90 88888.00 2013-10-15 07:39:43.375 288 12587.10 274.10 54684.90 88888.00 2013-10-15 07:39:43.500 288 12587.10 274.12 54684.90 88888.00 2013-10-15 07:39:43.625 288 12587.17 274.15 54684.90 88888.00 2013-10-15 07:39:43.750 288 12587.20 274.15 54684.93 88888.00 2013-10-15 07:39:43.875 288 12587.23 274.18 54684.95 88888.00 2013-10-15 07:39:44.000 288 12587.27 274.25 54684.95 88888.00 2013-10-15 07:39:44.125 288 12587.27 274.27 54684.97 88888.00 2013-10-15 07:39:44.250 288 12587.25 274.27 54685.00 88888.00 2013-10-15 07:39:44.375 288 12587.27 274.27 54685.00 88888.00 2013-10-15 07:39:44.500 288 12587.23 274.32 54685.05 88888.00 2013-10-15 07:39:44.625 288 12587.20 274.35 54685.07 88888.00 2013-10-15 07:39:44.750 288 12587.12 274.40 54685.05 88888.00 2013-10-15 07:39:44.875 288 12587.10 274.43 54685.07 88888.00 2013-10-15 07:39:45.000 288 12587.10 274.40 54685.07 88888.00 2013-10-15 07:39:45.125 288 12587.15 274.43 54685.10 88888.00 2013-10-15 07:39:45.250 288 12587.15 274.43 54685.18 88888.00 2013-10-15 07:39:45.375 288 12587.20 274.48 54685.18 88888.00 2013-10-15 07:39:45.500 288 12587.12 274.48 54685.18 88888.00 2013-10-15 07:39:45.625 288 12587.05 274.45 54685.18 88888.00 2013-10-15 07:39:45.750 288 12587.02 274.48 54685.20 88888.00 2013-10-15 07:39:45.875 288 12587.00 274.50 54685.25 88888.00 2013-10-15 07:39:46.000 288 12586.98 274.52 54685.28 88888.00 2013-10-15 07:39:46.125 288 12586.95 274.55 54685.40 88888.00 2013-10-15 07:39:46.250 288 12586.80 274.50 54685.40 88888.00 2013-10-15 07:39:46.375 288 12586.73 274.52 54685.32 88888.00 2013-10-15 07:39:46.500 288 12586.73 274.57 54685.32 88888.00 2013-10-15 07:39:46.625 288 12586.75 274.55 54685.38 88888.00 2013-10-15 07:39:46.750 288 12586.75 274.60 54685.43 88888.00 2013-10-15 07:39:46.875 288 12586.70 274.60 54685.40 88888.00 2013-10-15 07:39:47.000 288 12586.60 274.60 54685.40 88888.00 2013-10-15 07:39:47.125 288 12586.52 274.57 54685.43 88888.00 2013-10-15 07:39:47.250 288 12586.50 274.60 54685.47 88888.00 2013-10-15 07:39:47.375 288 12586.50 274.60 54685.47 88888.00 2013-10-15 07:39:47.500 288 12586.48 274.62 54685.50 88888.00 2013-10-15 07:39:47.625 288 12586.48 274.60 54685.55 88888.00 2013-10-15 07:39:47.750 288 12586.40 274.68 54685.55 88888.00 2013-10-15 07:39:47.875 288 12586.33 274.65 54685.55 88888.00 2013-10-15 07:39:48.000 288 12586.30 274.65 54685.55 88888.00 2013-10-15 07:39:48.125 288 12586.35 274.70 54685.62 88888.00 2013-10-15 07:39:48.250 288 12586.23 274.68 54685.65 88888.00 2013-10-15 07:39:48.375 288 12586.25 274.68 54685.62 88888.00 2013-10-15 07:39:48.500 288 12586.23 274.70 54685.62 88888.00 2013-10-15 07:39:48.625 288 12586.23 274.70 54685.65 88888.00 2013-10-15 07:39:48.750 288 12586.15 274.70 54685.65 88888.00 2013-10-15 07:39:48.875 288 12586.05 274.68 54685.70 88888.00 2013-10-15 07:39:49.000 288 12586.02 274.68 54685.72 88888.00 2013-10-15 07:39:49.125 288 12585.95 274.65 54685.72 88888.00 2013-10-15 07:39:49.250 288 12585.88 274.62 54685.78 88888.00 2013-10-15 07:39:49.375 288 12585.92 274.62 54685.82 88888.00 2013-10-15 07:39:49.500 288 12585.92 274.68 54685.85 88888.00 2013-10-15 07:39:49.625 288 12585.85 274.70 54685.82 88888.00 2013-10-15 07:39:49.750 288 12585.77 274.70 54685.90 88888.00 2013-10-15 07:39:49.875 288 12585.70 274.68 54685.93 88888.00 2013-10-15 07:39:50.000 288 12585.65 274.68 54685.93 88888.00 2013-10-15 07:39:50.125 288 12585.62 274.65 54685.97 88888.00 2013-10-15 07:39:50.250 288 12585.58 274.65 54685.97 88888.00 2013-10-15 07:39:50.375 288 12585.52 274.68 54685.97 88888.00 2013-10-15 07:39:50.500 288 12585.50 274.65 54686.03 88888.00 2013-10-15 07:39:50.625 288 12585.45 274.73 54686.07 88888.00 2013-10-15 07:39:50.750 288 12585.48 274.70 54686.07 88888.00 2013-10-15 07:39:50.875 288 12585.50 274.70 54686.10 88888.00 2013-10-15 07:39:51.000 288 12585.48 274.70 54686.12 88888.00 2013-10-15 07:39:51.125 288 12585.40 274.73 54686.12 88888.00 2013-10-15 07:39:51.250 288 12585.30 274.77 54686.12 88888.00 2013-10-15 07:39:51.375 288 12585.33 274.77 54686.12 88888.00 2013-10-15 07:39:51.500 288 12585.30 274.77 54686.15 88888.00 2013-10-15 07:39:51.625 288 12585.27 274.80 54686.20 88888.00 2013-10-15 07:39:51.750 288 12585.27 274.85 54686.22 88888.00 2013-10-15 07:39:51.875 288 12585.27 274.90 54686.28 88888.00 2013-10-15 07:39:52.000 288 12585.20 274.93 54686.28 88888.00 2013-10-15 07:39:52.125 288 12585.17 274.98 54686.28 88888.00 2013-10-15 07:39:52.250 288 12585.17 274.98 54686.30 88888.00 2013-10-15 07:39:52.375 288 12585.17 275.02 54686.30 88888.00 2013-10-15 07:39:52.500 288 12585.00 275.07 54686.30 88888.00 2013-10-15 07:39:52.625 288 12584.98 275.15 54686.28 88888.00 2013-10-15 07:39:52.750 288 12585.10 275.18 54686.30 88888.00 2013-10-15 07:39:52.875 288 12585.15 275.18 54686.30 88888.00 2013-10-15 07:39:53.000 288 12585.15 275.23 54686.32 88888.00 2013-10-15 07:39:53.125 288 12585.10 275.25 54686.35 88888.00 2013-10-15 07:39:53.250 288 12585.05 275.30 54686.32 88888.00 2013-10-15 07:39:53.375 288 12585.12 275.32 54686.32 88888.00 2013-10-15 07:39:53.500 288 12585.10 275.32 54686.32 88888.00 2013-10-15 07:39:53.625 288 12585.17 275.38 54686.35 88888.00 2013-10-15 07:39:53.750 288 12585.23 275.40 54686.38 88888.00 2013-10-15 07:39:53.875 288 12585.23 275.45 54686.38 88888.00 2013-10-15 07:39:54.000 288 12585.27 275.52 54686.38 88888.00 2013-10-15 07:39:54.125 288 12585.30 275.55 54686.40 88888.00 2013-10-15 07:39:54.250 288 12585.33 275.55 54686.38 88888.00 2013-10-15 07:39:54.375 288 12585.38 275.57 54686.38 88888.00 2013-10-15 07:39:54.500 288 12585.48 275.65 54686.38 88888.00 2013-10-15 07:39:54.625 288 12585.55 275.73 54686.40 88888.00 2013-10-15 07:39:54.750 288 12585.55 275.75 54686.35 88888.00 2013-10-15 07:39:54.875 288 12585.58 275.77 54686.35 88888.00 2013-10-15 07:39:55.000 288 12585.67 275.77 54686.32 88888.00 2013-10-15 07:39:55.125 288 12585.83 275.80 54686.32 88888.00 2013-10-15 07:39:55.250 288 12585.88 275.85 54686.35 88888.00 2013-10-15 07:39:55.375 288 12585.95 275.90 54686.35 88888.00 2013-10-15 07:39:55.500 288 12586.05 275.90 54686.32 88888.00 2013-10-15 07:39:55.625 288 12586.08 275.90 54686.30 88888.00 2013-10-15 07:39:55.750 288 12586.12 275.93 54686.32 88888.00 2013-10-15 07:39:55.875 288 12586.23 275.95 54686.35 88888.00 2013-10-15 07:39:56.000 288 12586.35 276.00 54686.35 88888.00 2013-10-15 07:39:56.125 288 12586.42 276.02 54686.38 88888.00 2013-10-15 07:39:56.250 288 12586.40 276.05 54686.38 88888.00 2013-10-15 07:39:56.375 288 12586.45 276.10 54686.38 88888.00 2013-10-15 07:39:56.500 288 12586.50 276.10 54686.38 88888.00 2013-10-15 07:39:56.625 288 12586.58 276.12 54686.35 88888.00 2013-10-15 07:39:56.750 288 12586.70 276.10 54686.35 88888.00 2013-10-15 07:39:56.875 288 12586.83 276.15 54686.35 88888.00 2013-10-15 07:39:57.000 288 12586.90 276.20 54686.38 88888.00 2013-10-15 07:39:57.125 288 12586.95 276.18 54686.38 88888.00 2013-10-15 07:39:57.250 288 12586.98 276.20 54686.38 88888.00 2013-10-15 07:39:57.375 288 12587.08 276.23 54686.35 88888.00 2013-10-15 07:39:57.500 288 12587.15 276.23 54686.35 88888.00 2013-10-15 07:39:57.625 288 12587.25 276.25 54686.38 88888.00 2013-10-15 07:39:57.750 288 12587.27 276.27 54686.38 88888.00 2013-10-15 07:39:57.875 288 12587.25 276.23 54686.38 88888.00 2013-10-15 07:39:58.000 288 12587.33 276.23 54686.35 88888.00 2013-10-15 07:39:58.125 288 12587.42 276.23 54686.38 88888.00 2013-10-15 07:39:58.250 288 12587.48 276.25 54686.43 88888.00 2013-10-15 07:39:58.375 288 12587.62 276.25 54686.43 88888.00 2013-10-15 07:39:58.500 288 12587.67 276.27 54686.40 88888.00 2013-10-15 07:39:58.625 288 12587.73 276.30 54686.40 88888.00 2013-10-15 07:39:58.750 288 12587.75 276.30 54686.40 88888.00 2013-10-15 07:39:58.875 288 12587.85 276.32 54686.43 88888.00 2013-10-15 07:39:59.000 288 12587.90 276.32 54686.43 88888.00 2013-10-15 07:39:59.125 288 12587.88 276.35 54686.45 88888.00 2013-10-15 07:39:59.250 288 12587.88 276.35 54686.45 88888.00 2013-10-15 07:39:59.375 288 12587.98 276.35 54686.47 88888.00 2013-10-15 07:39:59.500 288 12588.02 276.40 54686.47 88888.00 2013-10-15 07:39:59.625 288 12588.05 276.43 54686.47 88888.00 2013-10-15 07:39:59.750 288 12588.02 276.43 54686.47 88888.00 2013-10-15 07:39:59.875 288 12588.05 276.43 54686.50 88888.00 2013-10-15 07:40:00.000 288 12588.23 276.43 54686.50 88888.00 2013-10-15 07:40:00.125 288 12588.25 276.48 54686.53 88888.00 2013-10-15 07:40:00.250 288 12588.17 276.50 54686.53 88888.00 2013-10-15 07:40:00.375 288 12588.20 276.52 54686.55 88888.00 2013-10-15 07:40:00.500 288 12588.27 276.57 54686.57 88888.00 2013-10-15 07:40:00.625 288 12588.30 276.60 54686.57 88888.00 2013-10-15 07:40:00.750 288 12588.38 276.62 54686.60 88888.00 2013-10-15 07:40:00.875 288 12588.40 276.62 54686.57 88888.00 2013-10-15 07:40:01.000 288 12588.42 276.65 54686.57 88888.00 2013-10-15 07:40:01.125 288 12588.42 276.68 54686.60 88888.00 2013-10-15 07:40:01.250 288 12588.48 276.70 54686.60 88888.00 2013-10-15 07:40:01.375 288 12588.60 276.70 54686.60 88888.00 2013-10-15 07:40:01.500 288 12588.62 276.73 54686.62 88888.00 2013-10-15 07:40:01.625 288 12588.62 276.75 54686.65 88888.00 2013-10-15 07:40:01.750 288 12588.60 276.75 54686.68 88888.00 2013-10-15 07:40:01.875 288 12588.62 276.77 54686.68 88888.00 2013-10-15 07:40:02.000 288 12588.67 276.80 54686.68 88888.00 2013-10-15 07:40:02.125 288 12588.65 276.80 54686.70 88888.00 2013-10-15 07:40:02.250 288 12588.58 276.82 54686.72 88888.00 2013-10-15 07:40:02.375 288 12588.62 276.82 54686.72 88888.00 2013-10-15 07:40:02.500 288 12588.67 276.88 54686.75 88888.00 2013-10-15 07:40:02.625 288 12588.67 276.90 54686.75 88888.00 2013-10-15 07:40:02.750 288 12588.67 276.95 54686.78 88888.00 2013-10-15 07:40:02.875 288 12588.73 276.98 54686.78 88888.00 2013-10-15 07:40:03.000 288 12588.70 276.98 54686.82 88888.00 2013-10-15 07:40:03.125 288 12588.75 276.98 54686.82 88888.00 2013-10-15 07:40:03.250 288 12588.73 276.98 54686.82 88888.00 2013-10-15 07:40:03.375 288 12588.73 277.00 54686.85 88888.00 2013-10-15 07:40:03.500 288 12588.73 277.00 54686.88 88888.00 2013-10-15 07:40:03.625 288 12588.73 277.05 54686.88 88888.00 2013-10-15 07:40:03.750 288 12588.80 277.05 54686.85 88888.00 2013-10-15 07:40:03.875 288 12588.85 277.07 54686.88 88888.00 2013-10-15 07:40:04.000 288 12588.88 277.10 54686.90 88888.00 2013-10-15 07:40:04.125 288 12588.83 277.12 54686.93 88888.00 2013-10-15 07:40:04.250 288 12588.77 277.12 54686.93 88888.00 2013-10-15 07:40:04.375 288 12588.83 277.18 54686.95 88888.00 2013-10-15 07:40:04.500 288 12588.85 277.23 54686.97 88888.00 2013-10-15 07:40:04.625 288 12588.85 277.23 54686.97 88888.00 2013-10-15 07:40:04.750 288 12588.83 277.25 54687.03 88888.00 2013-10-15 07:40:04.875 288 12588.80 277.27 54687.03 88888.00 2013-10-15 07:40:05.000 288 12588.77 277.30 54687.05 88888.00 2013-10-15 07:40:05.125 288 12588.77 277.30 54687.07 88888.00 2013-10-15 07:40:05.250 288 12588.77 277.30 54687.07 88888.00 2013-10-15 07:40:05.375 288 12588.83 277.35 54687.10 88888.00 2013-10-15 07:40:05.500 288 12588.80 277.43 54687.15 88888.00 2013-10-15 07:40:05.625 288 12588.77 277.45 54687.15 88888.00 2013-10-15 07:40:05.750 288 12588.77 277.43 54687.15 88888.00 2013-10-15 07:40:05.875 288 12588.80 277.45 54687.15 88888.00 2013-10-15 07:40:06.000 288 12588.83 277.48 54687.18 88888.00 2013-10-15 07:40:06.125 288 12588.77 277.52 54687.18 88888.00 2013-10-15 07:40:06.250 288 12588.73 277.52 54687.20 88888.00 2013-10-15 07:40:06.375 288 12588.75 277.55 54687.20 88888.00 2013-10-15 07:40:06.500 288 12588.73 277.60 54687.20 88888.00 2013-10-15 07:40:06.625 288 12588.70 277.60 54687.22 88888.00 2013-10-15 07:40:06.750 288 12588.80 277.60 54687.25 88888.00 2013-10-15 07:40:06.875 288 12588.85 277.65 54687.25 88888.00 2013-10-15 07:40:07.000 288 12588.83 277.65 54687.25 88888.00 2013-10-15 07:40:07.125 288 12588.83 277.62 54687.28 88888.00 2013-10-15 07:40:07.250 288 12588.80 277.65 54687.28 88888.00 2013-10-15 07:40:07.375 288 12588.85 277.65 54687.30 88888.00 2013-10-15 07:40:07.500 288 12588.83 277.68 54687.32 88888.00 2013-10-15 07:40:07.625 288 12588.88 277.70 54687.38 88888.00 2013-10-15 07:40:07.750 288 12588.92 277.70 54687.38 88888.00 2013-10-15 07:40:07.875 288 12588.85 277.73 54687.35 88888.00 2013-10-15 07:40:08.000 288 12588.88 277.75 54687.32 88888.00 2013-10-15 07:40:08.125 288 12588.88 277.77 54687.35 88888.00 2013-10-15 07:40:08.250 288 12588.83 277.77 54687.38 88888.00 2013-10-15 07:40:08.375 288 12588.88 277.77 54687.40 88888.00 2013-10-15 07:40:08.500 288 12588.92 277.80 54687.45 88888.00 2013-10-15 07:40:08.625 288 12588.98 277.85 54687.47 88888.00 2013-10-15 07:40:08.750 288 12589.00 277.88 54687.47 88888.00 2013-10-15 07:40:08.875 288 12588.90 277.82 54687.50 88888.00 2013-10-15 07:40:09.000 288 12588.95 277.82 54687.47 88888.00 2013-10-15 07:40:09.125 288 12588.95 277.88 54687.50 88888.00 2013-10-15 07:40:09.250 288 12588.98 277.88 54687.53 88888.00 2013-10-15 07:40:09.375 288 12588.98 277.88 54687.55 88888.00 2013-10-15 07:40:09.500 288 12588.98 277.88 54687.55 88888.00 2013-10-15 07:40:09.625 288 12589.00 277.88 54687.57 88888.00 2013-10-15 07:40:09.750 288 12589.05 277.93 54687.57 88888.00 2013-10-15 07:40:09.875 288 12589.10 277.98 54687.62 88888.00 2013-10-15 07:40:10.000 288 12589.12 277.98 54687.62 88888.00 2013-10-15 07:40:10.125 288 12589.12 277.98 54687.68 88888.00 2013-10-15 07:40:10.250 288 12589.15 277.93 54687.70 88888.00 2013-10-15 07:40:10.375 288 12589.10 277.98 54687.68 88888.00 2013-10-15 07:40:10.500 288 12589.05 278.02 54687.65 88888.00 2013-10-15 07:40:10.625 288 12589.05 278.00 54687.68 88888.00 2013-10-15 07:40:10.750 288 12589.12 278.02 54687.70 88888.00 2013-10-15 07:40:10.875 288 12589.12 278.05 54687.75 88888.00 2013-10-15 07:40:11.000 288 12589.12 278.07 54687.75 88888.00 2013-10-15 07:40:11.125 288 12589.10 278.07 54687.78 88888.00 2013-10-15 07:40:11.250 288 12589.08 278.07 54687.80 88888.00 2013-10-15 07:40:11.375 288 12589.15 278.10 54687.85 88888.00 2013-10-15 07:40:11.500 288 12589.15 278.07 54687.85 88888.00 2013-10-15 07:40:11.625 288 12589.10 278.07 54687.82 88888.00 2013-10-15 07:40:11.750 288 12589.02 278.07 54687.85 88888.00 2013-10-15 07:40:11.875 288 12589.08 278.07 54687.90 88888.00 2013-10-15 07:40:12.000 288 12589.15 278.10 54687.88 88888.00 2013-10-15 07:40:12.125 288 12589.20 278.15 54687.90 88888.00 2013-10-15 07:40:12.250 288 12589.23 278.15 54687.90 88888.00 2013-10-15 07:40:12.375 288 12589.23 278.15 54687.95 88888.00 2013-10-15 07:40:12.500 288 12589.25 278.18 54687.95 88888.00 2013-10-15 07:40:12.625 288 12589.27 278.20 54687.95 88888.00 2013-10-15 07:40:12.750 288 12589.30 278.23 54688.00 88888.00 2013-10-15 07:40:12.875 288 12589.30 278.25 54687.97 88888.00 2013-10-15 07:40:13.000 288 12589.30 278.25 54687.97 88888.00 2013-10-15 07:40:13.125 288 12589.38 278.25 54688.03 88888.00 2013-10-15 07:40:13.250 288 12589.35 278.27 54688.05 88888.00 2013-10-15 07:40:13.375 288 12589.38 278.27 54688.07 88888.00 2013-10-15 07:40:13.500 288 12589.33 278.30 54688.05 88888.00 2013-10-15 07:40:13.625 288 12589.33 278.30 54688.07 88888.00 2013-10-15 07:40:13.750 288 12589.40 278.32 54688.07 88888.00 2013-10-15 07:40:13.875 288 12589.40 278.32 54688.07 88888.00 2013-10-15 07:40:14.000 288 12589.45 278.35 54688.10 88888.00 2013-10-15 07:40:14.125 288 12589.52 278.40 54688.12 88888.00 2013-10-15 07:40:14.250 288 12589.55 278.38 54688.12 88888.00 2013-10-15 07:40:14.375 288 12589.55 278.38 54688.12 88888.00 2013-10-15 07:40:14.500 288 12589.58 278.40 54688.12 88888.00 2013-10-15 07:40:14.625 288 12589.55 278.45 54688.15 88888.00 2013-10-15 07:40:14.750 288 12589.60 278.48 54688.15 88888.00 2013-10-15 07:40:14.875 288 12589.62 278.50 54688.15 88888.00 2013-10-15 07:40:15.000 288 12589.67 278.52 54688.18 88888.00 2013-10-15 07:40:15.125 288 12589.73 278.55 54688.18 88888.00 2013-10-15 07:40:15.250 288 12589.75 278.60 54688.18 88888.00 2013-10-15 07:40:15.375 288 12589.75 278.62 54688.18 88888.00 2013-10-15 07:40:15.500 288 12589.70 278.65 54688.18 88888.00 2013-10-15 07:40:15.625 288 12589.75 278.73 54688.22 88888.00 2013-10-15 07:40:15.750 288 12589.83 278.75 54688.22 88888.00 2013-10-15 07:40:15.875 288 12589.80 278.82 54688.25 88888.00 2013-10-15 07:40:16.000 288 12589.83 278.88 54688.22 88888.00 2013-10-15 07:40:16.125 288 12589.92 278.90 54688.22 88888.00 2013-10-15 07:40:16.250 288 12589.95 278.95 54688.25 88888.00 2013-10-15 07:40:16.375 288 12590.00 279.00 54688.22 88888.00 2013-10-15 07:40:16.500 288 12590.02 279.05 54688.28 88888.00 2013-10-15 07:40:16.625 288 12590.05 279.05 54688.28 88888.00 2013-10-15 07:40:16.750 288 12590.10 279.10 54688.30 88888.00 2013-10-15 07:40:16.875 288 12590.20 279.15 54688.28 88888.00 2013-10-15 07:40:17.000 288 12590.25 279.18 54688.25 88888.00 2013-10-15 07:40:17.125 288 12590.25 279.15 54688.28 88888.00 2013-10-15 07:40:17.250 288 12590.17 279.18 54688.28 88888.00 2013-10-15 07:40:17.375 288 12590.20 279.20 54688.25 88888.00 2013-10-15 07:40:17.500 288 12590.33 279.25 54688.30 88888.00 2013-10-15 07:40:17.625 288 12590.40 279.27 54688.28 88888.00 2013-10-15 07:40:17.750 288 12590.45 279.32 54688.28 88888.00 2013-10-15 07:40:17.875 288 12590.45 279.38 54688.32 88888.00 2013-10-15 07:40:18.000 288 12590.45 279.43 54688.35 88888.00 2013-10-15 07:40:18.125 288 12590.45 279.43 54688.38 88888.00 2013-10-15 07:40:18.250 288 12590.40 279.40 54688.38 88888.00 2013-10-15 07:40:18.375 288 12590.50 279.45 54688.35 88888.00 2013-10-15 07:40:18.500 288 12590.58 279.48 54688.35 88888.00 2013-10-15 07:40:18.625 288 12590.55 279.48 54688.32 88888.00 2013-10-15 07:40:18.750 288 12590.58 279.50 54688.35 88888.00 2013-10-15 07:40:18.875 288 12590.67 279.52 54688.38 88888.00 2013-10-15 07:40:19.000 288 12590.70 279.55 54688.38 88888.00 2013-10-15 07:40:19.125 288 12590.70 279.55 54688.40 88888.00 2013-10-15 07:40:19.250 288 12590.67 279.60 54688.40 88888.00 2013-10-15 07:40:19.375 288 12590.73 279.60 54688.38 88888.00 2013-10-15 07:40:19.500 288 12590.75 279.62 54688.38 88888.00 2013-10-15 07:40:19.625 288 12590.77 279.68 54688.40 88888.00 2013-10-15 07:40:19.750 288 12590.77 279.70 54688.40 88888.00 2013-10-15 07:40:19.875 288 12590.80 279.73 54688.40 88888.00 2013-10-15 07:40:20.000 288 12590.85 279.75 54688.43 88888.00 2013-10-15 07:40:20.125 288 12590.90 279.80 54688.43 88888.00 2013-10-15 07:40:20.250 288 12590.95 279.82 54688.47 88888.00 2013-10-15 07:40:20.375 288 12591.02 279.85 54688.45 88888.00 2013-10-15 07:40:20.500 288 12591.02 279.88 54688.45 88888.00 2013-10-15 07:40:20.625 288 12591.00 279.90 54688.47 88888.00 2013-10-15 07:40:20.750 288 12591.02 279.90 54688.50 88888.00 2013-10-15 07:40:20.875 288 12591.08 279.93 54688.47 88888.00 2013-10-15 07:40:21.000 288 12591.08 279.93 54688.45 88888.00 2013-10-15 07:40:21.125 288 12591.10 279.95 54688.50 88888.00 2013-10-15 07:40:21.250 288 12591.12 280.00 54688.50 88888.00 2013-10-15 07:40:21.375 288 12591.15 280.00 54688.53 88888.00 2013-10-15 07:40:21.500 288 12591.17 280.00 54688.53 88888.00 2013-10-15 07:40:21.625 288 12591.12 280.00 54688.53 88888.00 2013-10-15 07:40:21.750 288 12591.12 280.00 54688.53 88888.00 2013-10-15 07:40:21.875 288 12591.20 280.02 54688.57 88888.00 2013-10-15 07:40:22.000 288 12591.27 280.05 54688.57 88888.00 2013-10-15 07:40:22.125 288 12591.27 280.07 54688.60 88888.00 2013-10-15 07:40:22.250 288 12591.25 280.07 54688.60 88888.00 2013-10-15 07:40:22.375 288 12591.20 280.07 54688.60 88888.00 2013-10-15 07:40:22.500 288 12591.20 280.07 54688.62 88888.00 2013-10-15 07:40:22.625 288 12591.23 280.12 54688.65 88888.00 2013-10-15 07:40:22.750 288 12591.20 280.12 54688.65 88888.00 2013-10-15 07:40:22.875 288 12591.20 280.15 54688.68 88888.00 2013-10-15 07:40:23.000 288 12591.23 280.18 54688.65 88888.00 2013-10-15 07:40:23.125 288 12591.23 280.15 54688.68 88888.00 2013-10-15 07:40:23.250 288 12591.20 280.18 54688.72 88888.00 2013-10-15 07:40:23.375 288 12591.17 280.23 54688.70 88888.00 2013-10-15 07:40:23.500 288 12591.17 280.25 54688.70 88888.00 2013-10-15 07:40:23.625 288 12591.20 280.25 54688.72 88888.00 2013-10-15 07:40:23.750 288 12591.17 280.25 54688.72 88888.00 2013-10-15 07:40:23.875 288 12591.20 280.32 54688.78 88888.00 2013-10-15 07:40:24.000 288 12591.20 280.35 54688.78 88888.00 2013-10-15 07:40:24.125 288 12591.20 280.35 54688.78 88888.00 2013-10-15 07:40:24.250 288 12591.15 280.35 54688.80 88888.00 2013-10-15 07:40:24.375 288 12591.17 280.35 54688.78 88888.00 2013-10-15 07:40:24.500 288 12591.20 280.38 54688.75 88888.00 2013-10-15 07:40:24.625 288 12591.17 280.40 54688.78 88888.00 2013-10-15 07:40:24.750 288 12591.15 280.43 54688.80 88888.00 2013-10-15 07:40:24.875 288 12591.15 280.52 54688.80 88888.00 2013-10-15 07:40:25.000 288 12591.15 280.57 54688.85 88888.00 2013-10-15 07:40:25.125 288 12591.25 280.57 54688.85 88888.00 2013-10-15 07:40:25.250 288 12591.27 280.57 54688.82 88888.00 2013-10-15 07:40:25.375 288 12591.33 280.60 54688.85 88888.00 2013-10-15 07:40:25.500 288 12591.30 280.62 54688.88 88888.00 2013-10-15 07:40:25.625 288 12591.27 280.62 54688.85 88888.00 2013-10-15 07:40:25.750 288 12591.25 280.65 54688.88 88888.00 2013-10-15 07:40:25.875 288 12591.17 280.68 54688.93 88888.00 2013-10-15 07:40:26.000 288 12591.20 280.70 54688.90 88888.00 2013-10-15 07:40:26.125 288 12591.17 280.73 54688.93 88888.00 2013-10-15 07:40:26.250 288 12591.17 280.75 54688.97 88888.00 2013-10-15 07:40:26.375 288 12591.23 280.75 54688.97 88888.00 2013-10-15 07:40:26.500 288 12591.17 280.75 54688.95 88888.00 2013-10-15 07:40:26.625 288 12591.12 280.77 54689.00 88888.00 2013-10-15 07:40:26.750 288 12591.12 280.82 54689.03 88888.00 2013-10-15 07:40:26.875 288 12591.12 280.82 54689.00 88888.00 2013-10-15 07:40:27.000 288 12591.17 280.88 54689.00 88888.00 2013-10-15 07:40:27.125 288 12591.20 280.93 54689.03 88888.00 2013-10-15 07:40:27.250 288 12591.17 280.90 54689.07 88888.00 2013-10-15 07:40:27.375 288 12591.23 280.95 54689.07 88888.00 2013-10-15 07:40:27.500 288 12591.23 281.00 54689.10 88888.00 2013-10-15 07:40:27.625 288 12591.27 281.00 54689.10 88888.00 2013-10-15 07:40:27.750 288 12591.27 281.00 54689.10 88888.00 2013-10-15 07:40:27.875 288 12591.30 281.05 54689.10 88888.00 2013-10-15 07:40:28.000 288 12591.38 281.02 54689.10 88888.00 2013-10-15 07:40:28.125 288 12591.38 281.05 54689.12 88888.00 2013-10-15 07:40:28.250 288 12591.33 281.07 54689.10 88888.00 2013-10-15 07:40:28.375 288 12591.38 281.10 54689.12 88888.00 2013-10-15 07:40:28.500 288 12591.42 281.15 54689.15 88888.00 2013-10-15 07:40:28.625 288 12591.42 281.18 54689.15 88888.00 2013-10-15 07:40:28.750 288 12591.42 281.20 54689.12 88888.00 2013-10-15 07:40:28.875 288 12591.48 281.23 54689.18 88888.00 2013-10-15 07:40:29.000 288 12591.50 281.27 54689.18 88888.00 2013-10-15 07:40:29.125 288 12591.45 281.30 54689.20 88888.00 2013-10-15 07:40:29.250 288 12591.38 281.30 54689.20 88888.00 2013-10-15 07:40:29.375 288 12591.50 281.38 54689.22 88888.00 2013-10-15 07:40:29.500 288 12591.60 281.40 54689.25 88888.00 2013-10-15 07:40:29.625 288 12591.67 281.45 54689.22 88888.00 2013-10-15 07:40:29.750 288 12591.62 281.48 54689.22 88888.00 2013-10-15 07:40:29.875 288 12591.67 281.48 54689.25 88888.00 2013-10-15 07:40:30.000 288 12591.67 281.52 54689.25 88888.00 2013-10-15 07:40:30.125 288 12591.67 281.55 54689.28 88888.00 2013-10-15 07:40:30.250 288 12591.62 281.57 54689.28 88888.00 2013-10-15 07:40:30.375 288 12591.67 281.57 54689.25 88888.00 2013-10-15 07:40:30.500 288 12591.65 281.57 54689.30 88888.00 2013-10-15 07:40:30.625 288 12591.60 281.60 54689.30 88888.00 2013-10-15 07:40:30.750 288 12591.67 281.65 54689.35 88888.00 2013-10-15 07:40:30.875 288 12591.70 281.65 54689.35 88888.00 2013-10-15 07:40:31.000 288 12591.73 281.65 54689.35 88888.00 2013-10-15 07:40:31.125 288 12591.77 281.70 54689.40 88888.00 2013-10-15 07:40:31.250 288 12591.77 281.70 54689.43 88888.00 2013-10-15 07:40:31.375 288 12591.70 281.70 54689.38 88888.00 2013-10-15 07:40:31.500 288 12591.60 281.75 54689.40 88888.00 2013-10-15 07:40:31.625 288 12591.62 281.77 54689.38 88888.00 2013-10-15 07:40:31.750 288 12591.65 281.80 54689.43 88888.00 2013-10-15 07:40:31.875 288 12591.62 281.82 54689.45 88888.00 2013-10-15 07:40:32.000 288 12591.62 281.82 54689.47 88888.00 2013-10-15 07:40:32.125 288 12591.62 281.82 54689.50 88888.00 2013-10-15 07:40:32.250 288 12591.62 281.85 54689.50 88888.00 2013-10-15 07:40:32.375 288 12591.62 281.90 54689.53 88888.00 2013-10-15 07:40:32.500 288 12591.60 281.95 54689.55 88888.00 2013-10-15 07:40:32.625 288 12591.58 281.98 54689.55 88888.00 2013-10-15 07:40:32.750 288 12591.55 282.02 54689.55 88888.00 2013-10-15 07:40:32.875 288 12591.50 282.02 54689.57 88888.00 2013-10-15 07:40:33.000 288 12591.45 282.02 54689.60 88888.00 2013-10-15 07:40:33.125 288 12591.42 282.02 54689.65 88888.00 2013-10-15 07:40:33.250 288 12591.42 282.05 54689.70 88888.00 2013-10-15 07:40:33.375 288 12591.50 282.07 54689.72 88888.00 2013-10-15 07:40:33.500 288 12591.48 282.05 54689.70 88888.00 2013-10-15 07:40:33.625 288 12591.38 282.02 54689.70 88888.00 2013-10-15 07:40:33.750 288 12591.33 282.07 54689.72 88888.00 2013-10-15 07:40:33.875 288 12591.30 282.07 54689.75 88888.00 2013-10-15 07:40:34.000 288 12591.23 282.10 54689.78 88888.00 2013-10-15 07:40:34.125 288 12591.17 282.12 54689.80 88888.00 2013-10-15 07:40:34.250 288 12591.02 282.05 54689.85 88888.00 2013-10-15 07:40:34.375 288 12591.02 282.10 54689.85 88888.00 2013-10-15 07:40:34.500 288 12590.92 282.15 54689.88 88888.00 2013-10-15 07:40:34.625 288 12590.80 282.18 54689.90 88888.00 2013-10-15 07:40:34.750 288 12590.77 282.18 54689.93 88888.00 2013-10-15 07:40:34.875 288 12590.75 282.15 54689.95 88888.00 2013-10-15 07:40:35.000 288 12590.65 282.18 54689.95 88888.00 2013-10-15 07:40:35.125 288 12590.62 282.20 54690.00 88888.00 2013-10-15 07:40:35.250 288 12590.45 282.23 54690.03 88888.00 2013-10-15 07:40:35.375 288 12590.42 282.25 54690.05 88888.00 2013-10-15 07:40:35.500 288 12590.42 282.25 54690.07 88888.00 2013-10-15 07:40:35.625 288 12590.42 282.23 54690.10 88888.00 2013-10-15 07:40:35.750 288 12590.40 282.25 54690.10 88888.00 2013-10-15 07:40:35.875 288 12590.33 282.30 54690.12 88888.00 2013-10-15 07:40:36.000 288 12590.27 282.25 54690.12 88888.00 2013-10-15 07:40:36.125 288 12590.23 282.23 54690.12 88888.00 2013-10-15 07:40:36.250 288 12590.15 282.25 54690.20 88888.00 2013-10-15 07:40:36.375 288 12590.17 282.27 54690.22 88888.00 2013-10-15 07:40:36.500 288 12590.12 282.27 54690.28 88888.00 2013-10-15 07:40:36.625 288 12590.08 282.27 54690.30 88888.00 2013-10-15 07:40:36.750 288 12589.98 282.32 54690.30 88888.00 2013-10-15 07:40:36.875 288 12589.92 282.32 54690.30 88888.00 2013-10-15 07:40:37.000 288 12589.90 282.32 54690.35 88888.00 2013-10-15 07:40:37.125 288 12589.85 282.32 54690.38 88888.00 2013-10-15 07:40:37.250 288 12589.73 282.32 54690.43 88888.00 2013-10-15 07:40:37.375 288 12589.70 282.38 54690.43 88888.00 2013-10-15 07:40:37.500 288 12589.62 282.43 54690.45 88888.00 2013-10-15 07:40:37.625 288 12589.55 282.43 54690.47 88888.00 2013-10-15 07:40:37.750 288 12589.55 282.40 54690.50 88888.00 2013-10-15 07:40:37.875 288 12589.45 282.40 54690.53 88888.00 2013-10-15 07:40:38.000 288 12589.35 282.40 54690.55 88888.00 2013-10-15 07:40:38.125 288 12589.27 282.40 54690.60 88888.00 2013-10-15 07:40:38.250 288 12589.17 282.43 54690.62 88888.00 2013-10-15 07:40:38.375 288 12589.15 282.48 54690.65 88888.00 2013-10-15 07:40:38.500 288 12589.12 282.48 54690.65 88888.00 2013-10-15 07:40:38.625 288 12589.12 282.52 54690.68 88888.00 2013-10-15 07:40:38.750 288 12589.12 282.50 54690.70 88888.00 2013-10-15 07:40:38.875 288 12589.02 282.55 54690.75 88888.00 2013-10-15 07:40:39.000 288 12588.98 282.60 54690.78 88888.00 2013-10-15 07:40:39.125 288 12588.95 282.60 54690.82 88888.00 2013-10-15 07:40:39.250 288 12588.85 282.60 54690.88 88888.00 2013-10-15 07:40:39.375 288 12588.83 282.65 54690.88 88888.00 2013-10-15 07:40:39.500 288 12588.80 282.68 54690.88 88888.00 2013-10-15 07:40:39.625 288 12588.80 282.68 54690.90 88888.00 2013-10-15 07:40:39.750 288 12588.75 282.68 54690.93 88888.00 2013-10-15 07:40:39.875 288 12588.65 282.73 54690.97 88888.00 2013-10-15 07:40:40.000 288 12588.62 282.80 54691.00 88888.00 2013-10-15 07:40:40.125 288 12588.65 282.82 54691.03 88888.00 2013-10-15 07:40:40.250 288 12588.60 282.85 54691.03 88888.00 2013-10-15 07:40:40.375 288 12588.55 282.85 54691.05 88888.00 2013-10-15 07:40:40.500 288 12588.52 282.88 54691.05 88888.00 2013-10-15 07:40:40.625 288 12588.48 282.90 54691.10 88888.00 2013-10-15 07:40:40.750 288 12588.45 282.93 54691.12 88888.00 2013-10-15 07:40:40.875 288 12588.42 282.95 54691.15 88888.00 2013-10-15 07:40:41.000 288 12588.38 282.95 54691.15 88888.00 2013-10-15 07:40:41.125 288 12588.30 282.98 54691.20 88888.00 2013-10-15 07:40:41.250 288 12588.23 283.00 54691.25 88888.00 2013-10-15 07:40:41.375 288 12588.33 283.05 54691.28 88888.00 2013-10-15 07:40:41.500 288 12588.33 283.10 54691.25 88888.00 2013-10-15 07:40:41.625 288 12588.27 283.15 54691.25 88888.00 2013-10-15 07:40:41.750 288 12588.27 283.15 54691.28 88888.00 2013-10-15 07:40:41.875 288 12588.25 283.15 54691.30 88888.00 2013-10-15 07:40:42.000 288 12588.17 283.15 54691.32 88888.00 2013-10-15 07:40:42.125 288 12588.17 283.18 54691.35 88888.00 2013-10-15 07:40:42.250 288 12588.20 283.23 54691.38 88888.00 2013-10-15 07:40:42.375 288 12588.30 283.25 54691.38 88888.00 2013-10-15 07:40:42.500 288 12588.25 283.25 54691.40 88888.00 2013-10-15 07:40:42.625 288 12588.20 283.23 54691.40 88888.00 2013-10-15 07:40:42.750 288 12588.12 283.25 54691.43 88888.00 2013-10-15 07:40:42.875 288 12588.08 283.27 54691.43 88888.00 2013-10-15 07:40:43.000 288 12588.05 283.30 54691.45 88888.00 2013-10-15 07:40:43.125 288 12588.05 283.30 54691.47 88888.00 2013-10-15 07:40:43.250 288 12587.95 283.35 54691.53 88888.00 2013-10-15 07:40:43.375 288 12587.92 283.40 54691.53 88888.00 2013-10-15 07:40:43.500 288 12587.98 283.43 54691.57 88888.00 2013-10-15 07:40:43.625 288 12588.00 283.43 54691.60 88888.00 2013-10-15 07:40:43.750 288 12588.00 283.40 54691.60 88888.00 2013-10-15 07:40:43.875 288 12587.98 283.50 54691.62 88888.00 2013-10-15 07:40:44.000 288 12588.02 283.52 54691.68 88888.00 2013-10-15 07:40:44.125 288 12588.00 283.52 54691.68 88888.00 2013-10-15 07:40:44.250 288 12587.95 283.50 54691.68 88888.00 2013-10-15 07:40:44.375 288 12587.98 283.55 54691.70 88888.00 2013-10-15 07:40:44.500 288 12588.00 283.57 54691.70 88888.00 2013-10-15 07:40:44.625 288 12588.00 283.60 54691.72 88888.00 2013-10-15 07:40:44.750 288 12587.98 283.65 54691.75 88888.00 2013-10-15 07:40:44.875 288 12588.05 283.62 54691.80 88888.00 2013-10-15 07:40:45.000 288 12588.05 283.62 54691.80 88888.00 2013-10-15 07:40:45.125 288 12587.98 283.68 54691.82 88888.00 2013-10-15 07:40:45.250 288 12587.90 283.70 54691.85 88888.00 2013-10-15 07:40:45.375 288 12587.98 283.73 54691.85 88888.00 2013-10-15 07:40:45.500 288 12588.00 283.75 54691.88 88888.00 2013-10-15 07:40:45.625 288 12587.98 283.80 54691.90 88888.00 2013-10-15 07:40:45.750 288 12587.92 283.82 54691.90 88888.00 2013-10-15 07:40:45.875 288 12587.95 283.80 54691.90 88888.00 2013-10-15 07:40:46.000 288 12587.92 283.85 54691.93 88888.00 2013-10-15 07:40:46.125 288 12587.85 283.90 54691.95 88888.00 2013-10-15 07:40:46.250 288 12587.80 283.88 54692.00 88888.00 2013-10-15 07:40:46.375 288 12587.83 283.93 54691.97 88888.00 2013-10-15 07:40:46.500 288 12587.77 283.95 54691.97 88888.00 2013-10-15 07:40:46.625 288 12587.67 283.95 54692.05 88888.00 2013-10-15 07:40:46.750 288 12587.67 283.98 54692.07 88888.00 2013-10-15 07:40:46.875 288 12587.62 284.02 54692.07 88888.00 2013-10-15 07:40:47.000 288 12587.58 284.00 54692.07 88888.00 2013-10-15 07:40:47.125 288 12587.55 284.00 54692.10 88888.00 2013-10-15 07:40:47.250 288 12587.52 284.02 54692.10 88888.00 2013-10-15 07:40:47.375 288 12587.52 284.07 54692.12 88888.00 2013-10-15 07:40:47.500 288 12587.50 284.05 54692.15 88888.00 2013-10-15 07:40:47.625 288 12587.55 284.02 54692.18 88888.00 2013-10-15 07:40:47.750 288 12587.58 284.05 54692.22 88888.00 2013-10-15 07:40:47.875 288 12587.58 284.07 54692.18 88888.00 2013-10-15 07:40:48.000 288 12587.55 284.07 54692.18 88888.00 2013-10-15 07:40:48.125 288 12587.52 284.07 54692.22 88888.00 2013-10-15 07:40:48.250 288 12587.48 284.07 54692.28 88888.00 2013-10-15 07:40:48.375 288 12587.50 284.10 54692.30 88888.00 2013-10-15 07:40:48.500 288 12587.52 284.10 54692.30 88888.00 2013-10-15 07:40:48.625 288 12587.52 284.07 54692.32 88888.00 2013-10-15 07:40:48.750 288 12587.52 284.07 54692.35 88888.00 2013-10-15 07:40:48.875 288 12587.48 284.02 54692.38 88888.00 2013-10-15 07:40:49.000 288 12587.45 284.05 54692.40 88888.00 2013-10-15 07:40:49.125 288 12587.40 284.02 54692.43 88888.00 2013-10-15 07:40:49.250 288 12587.33 284.05 54692.45 88888.00 2013-10-15 07:40:49.375 288 12587.33 284.00 54692.45 88888.00 2013-10-15 07:40:49.500 288 12587.27 284.02 54692.50 88888.00 2013-10-15 07:40:49.625 288 12587.30 284.07 54692.53 88888.00 2013-10-15 07:40:49.750 288 12587.27 284.05 54692.53 88888.00 2013-10-15 07:40:49.875 288 12587.35 284.05 54692.53 88888.00 2013-10-15 07:40:50.000 288 12587.33 284.02 54692.50 88888.00 2013-10-15 07:40:50.125 288 12587.27 283.98 54692.57 88888.00 2013-10-15 07:40:50.250 288 12587.33 283.98 54692.62 88888.00 2013-10-15 07:40:50.375 288 12587.45 284.02 54692.60 88888.00 2013-10-15 07:40:50.500 288 12587.45 284.02 54692.65 88888.00 2013-10-15 07:40:50.625 288 12587.40 284.00 54692.65 88888.00 2013-10-15 07:40:50.750 288 12587.30 283.98 54692.60 88888.00 2013-10-15 07:40:50.875 288 12587.35 284.00 54692.65 88888.00 2013-10-15 07:40:51.000 288 12587.33 284.00 54692.68 88888.00 2013-10-15 07:40:51.125 288 12587.27 284.00 54692.70 88888.00 2013-10-15 07:40:51.250 288 12587.35 283.98 54692.72 88888.00 2013-10-15 07:40:51.375 288 12587.48 284.00 54692.75 88888.00 2013-10-15 07:40:51.500 288 12587.48 283.98 54692.78 88888.00 2013-10-15 07:40:51.625 288 12587.45 283.98 54692.75 88888.00 2013-10-15 07:40:51.750 288 12587.48 283.93 54692.78 88888.00 2013-10-15 07:40:51.875 288 12587.50 283.93 54692.80 88888.00 2013-10-15 07:40:52.000 288 12587.55 283.93 54692.82 88888.00 2013-10-15 07:40:52.125 288 12587.58 283.95 54692.85 88888.00 2013-10-15 07:40:52.250 288 12587.55 283.90 54692.85 88888.00 2013-10-15 07:40:52.375 288 12587.62 283.90 54692.85 88888.00 2013-10-15 07:40:52.500 288 12587.73 283.90 54692.88 88888.00 2013-10-15 07:40:52.625 288 12587.80 283.90 54692.88 88888.00 2013-10-15 07:40:52.750 288 12587.80 283.93 54692.90 88888.00 2013-10-15 07:40:52.875 288 12587.83 283.95 54692.93 88888.00 2013-10-15 07:40:53.000 288 12587.85 283.95 54692.90 88888.00 2013-10-15 07:40:53.125 288 12587.88 283.93 54692.95 88888.00 2013-10-15 07:40:53.250 288 12587.88 283.93 54692.90 88888.00 2013-10-15 07:40:53.375 288 12587.95 283.95 54692.90 88888.00 2013-10-15 07:40:53.500 288 12588.00 283.98 54692.93 88888.00 2013-10-15 07:40:53.625 288 12588.00 284.00 54692.95 88888.00 2013-10-15 07:40:53.750 288 12588.00 284.00 54692.95 88888.00 2013-10-15 07:40:53.875 288 12588.02 284.05 54692.95 88888.00 2013-10-15 07:40:54.000 288 12588.15 284.12 54692.97 88888.00 2013-10-15 07:40:54.125 288 12588.20 284.12 54693.03 88888.00 2013-10-15 07:40:54.250 288 12588.17 284.15 54693.03 88888.00 2013-10-15 07:40:54.375 288 12588.33 284.20 54693.05 88888.00 2013-10-15 07:40:54.500 288 12588.38 284.25 54693.03 88888.00 2013-10-15 07:40:54.625 288 12588.42 284.30 54693.03 88888.00 2013-10-15 07:40:54.750 288 12588.42 284.35 54693.05 88888.00 2013-10-15 07:40:54.875 288 12588.45 284.35 54693.03 88888.00 2013-10-15 07:40:55.000 288 12588.52 284.40 54693.03 88888.00 2013-10-15 07:40:55.125 288 12588.60 284.43 54693.05 88888.00 2013-10-15 07:40:55.250 288 12588.62 284.45 54693.07 88888.00 2013-10-15 07:40:55.375 288 12588.67 284.50 54693.05 88888.00 2013-10-15 07:40:55.500 288 12588.67 284.57 54693.05 88888.00 2013-10-15 07:40:55.625 288 12588.70 284.60 54693.07 88888.00 2013-10-15 07:40:55.750 288 12588.73 284.65 54693.05 88888.00 2013-10-15 07:40:55.875 288 12588.75 284.68 54693.05 88888.00 2013-10-15 07:40:56.000 288 12588.88 284.73 54693.05 88888.00 2013-10-15 07:40:56.125 288 12588.95 284.77 54693.05 88888.00 2013-10-15 07:40:56.250 288 12588.98 284.75 54693.07 88888.00 2013-10-15 07:40:56.375 288 12589.02 284.75 54693.07 88888.00 2013-10-15 07:40:56.500 288 12589.02 284.80 54693.10 88888.00 2013-10-15 07:40:56.625 288 12589.10 284.82 54693.10 88888.00 2013-10-15 07:40:56.750 288 12589.15 284.82 54693.10 88888.00 2013-10-15 07:40:56.875 288 12589.20 284.82 54693.10 88888.00 2013-10-15 07:40:57.000 288 12589.20 284.82 54693.10 88888.00 2013-10-15 07:40:57.125 288 12589.23 284.88 54693.12 88888.00 2013-10-15 07:40:57.250 288 12589.20 284.90 54693.12 88888.00 2013-10-15 07:40:57.375 288 12589.20 284.90 54693.12 88888.00 2013-10-15 07:40:57.500 288 12589.20 284.93 54693.15 88888.00 2013-10-15 07:40:57.625 288 12589.30 284.93 54693.12 88888.00 2013-10-15 07:40:57.750 288 12589.35 284.98 54693.18 88888.00 2013-10-15 07:40:57.875 288 12589.38 284.98 54693.15 88888.00 2013-10-15 07:40:58.000 288 12589.33 284.98 54693.18 88888.00 2013-10-15 07:40:58.125 288 12589.35 285.02 54693.22 88888.00 2013-10-15 07:40:58.250 288 12589.35 285.05 54693.22 88888.00 2013-10-15 07:40:58.375 288 12589.42 285.05 54693.25 88888.00 2013-10-15 07:40:58.500 288 12589.42 285.10 54693.22 88888.00 2013-10-15 07:40:58.625 288 12589.45 285.10 54693.25 88888.00 2013-10-15 07:40:58.750 288 12589.45 285.10 54693.25 88888.00 2013-10-15 07:40:58.875 288 12589.42 285.12 54693.25 88888.00 2013-10-15 07:40:59.000 288 12589.40 285.12 54693.25 88888.00 2013-10-15 07:40:59.125 288 12589.42 285.15 54693.28 88888.00 2013-10-15 07:40:59.250 288 12589.40 285.12 54693.32 88888.00 2013-10-15 07:40:59.375 288 12589.40 285.12 54693.32 88888.00 2013-10-15 07:40:59.500 288 12589.38 285.15 54693.30 88888.00 2013-10-15 07:40:59.625 288 12589.33 285.15 54693.35 88888.00 2013-10-15 07:40:59.750 288 12589.38 285.18 54693.35 88888.00 2013-10-15 07:40:59.875 288 12589.42 285.20 54693.38 88888.00 2013-10-15 07:41:00.000 288 12589.40 285.20 54693.38 88888.00 2013-10-15 07:41:00.125 288 12589.40 285.23 54693.38 88888.00 2013-10-15 07:41:00.250 288 12589.35 285.20 54693.40 88888.00 2013-10-15 07:41:00.375 288 12589.33 285.23 54693.43 88888.00 2013-10-15 07:41:00.500 288 12589.30 285.23 54693.45 88888.00 2013-10-15 07:41:00.625 288 12589.30 285.25 54693.47 88888.00 2013-10-15 07:41:00.750 288 12589.30 285.25 54693.47 88888.00 2013-10-15 07:41:00.875 288 12589.30 285.27 54693.50 88888.00 2013-10-15 07:41:01.000 288 12589.30 285.27 54693.50 88888.00 2013-10-15 07:41:01.125 288 12589.33 285.25 54693.53 88888.00 2013-10-15 07:41:01.250 288 12589.27 285.30 54693.55 88888.00 2013-10-15 07:41:01.375 288 12589.27 285.32 54693.57 88888.00 2013-10-15 07:41:01.500 288 12589.33 285.38 54693.57 88888.00 2013-10-15 07:41:01.625 288 12589.30 285.40 54693.60 88888.00 2013-10-15 07:41:01.750 288 12589.30 285.35 54693.60 88888.00 2013-10-15 07:41:01.875 288 12589.30 285.35 54693.60 88888.00 2013-10-15 07:41:02.000 288 12589.30 285.38 54693.62 88888.00 2013-10-15 07:41:02.125 288 12589.35 285.43 54693.65 88888.00 2013-10-15 07:41:02.250 288 12589.33 285.40 54693.65 88888.00 2013-10-15 07:41:02.375 288 12589.38 285.43 54693.65 88888.00 2013-10-15 07:41:02.500 288 12589.45 285.45 54693.65 88888.00 2013-10-15 07:41:02.625 288 12589.48 285.48 54693.68 88888.00 2013-10-15 07:41:02.750 288 12589.48 285.50 54693.65 88888.00 2013-10-15 07:41:02.875 288 12589.42 285.52 54693.70 88888.00 2013-10-15 07:41:03.000 288 12589.38 285.52 54693.70 88888.00 2013-10-15 07:41:03.125 288 12589.40 285.57 54693.72 88888.00 2013-10-15 07:41:03.250 288 12589.42 285.57 54693.75 88888.00 2013-10-15 07:41:03.375 288 12589.50 285.60 54693.80 88888.00 2013-10-15 07:41:03.500 288 12589.45 285.62 54693.78 88888.00 2013-10-15 07:41:03.625 288 12589.48 285.62 54693.78 88888.00 2013-10-15 07:41:03.750 288 12589.52 285.65 54693.80 88888.00 2013-10-15 07:41:03.875 288 12589.55 285.65 54693.78 88888.00 2013-10-15 07:41:04.000 288 12589.58 285.65 54693.78 88888.00 2013-10-15 07:41:04.125 288 12589.60 285.68 54693.78 88888.00 2013-10-15 07:41:04.250 288 12589.55 285.73 54693.82 88888.00 2013-10-15 07:41:04.375 288 12589.60 285.77 54693.82 88888.00 2013-10-15 07:41:04.500 288 12589.60 285.80 54693.82 88888.00 2013-10-15 07:41:04.625 288 12589.60 285.85 54693.85 88888.00 2013-10-15 07:41:04.750 288 12589.62 285.85 54693.88 88888.00 2013-10-15 07:41:04.875 288 12589.67 285.85 54693.85 88888.00 2013-10-15 07:41:05.000 288 12589.67 285.88 54693.85 88888.00 2013-10-15 07:41:05.125 288 12589.67 285.90 54693.90 88888.00 2013-10-15 07:41:05.250 288 12589.67 285.93 54693.95 88888.00 2013-10-15 07:41:05.375 288 12589.73 286.00 54693.95 88888.00 2013-10-15 07:41:05.500 288 12589.67 286.00 54693.93 88888.00 2013-10-15 07:41:05.625 288 12589.65 286.00 54693.93 88888.00 2013-10-15 07:41:05.750 288 12589.65 286.02 54693.95 88888.00 2013-10-15 07:41:05.875 288 12589.73 286.05 54693.97 88888.00 2013-10-15 07:41:06.000 288 12589.73 286.05 54693.97 88888.00 2013-10-15 07:41:06.125 288 12589.75 286.07 54693.97 88888.00 2013-10-15 07:41:06.250 288 12589.77 286.10 54694.03 88888.00 2013-10-15 07:41:06.375 288 12589.80 286.15 54694.03 88888.00 2013-10-15 07:41:06.500 288 12589.77 286.15 54694.05 88888.00 2013-10-15 07:41:06.625 288 12589.75 286.18 54694.05 88888.00 2013-10-15 07:41:06.750 288 12589.75 286.18 54694.07 88888.00 2013-10-15 07:41:06.875 288 12589.73 286.23 54694.10 88888.00 2013-10-15 07:41:07.000 288 12589.65 286.23 54694.10 88888.00 2013-10-15 07:41:07.125 288 12589.65 286.25 54694.12 88888.00 2013-10-15 07:41:07.250 288 12589.62 286.25 54694.18 88888.00 2013-10-15 07:41:07.375 288 12589.60 286.25 54694.15 88888.00 2013-10-15 07:41:07.500 288 12589.52 286.27 54694.15 88888.00 2013-10-15 07:41:07.625 288 12589.55 286.27 54694.15 88888.00 2013-10-15 07:41:07.750 288 12589.55 286.32 54694.20 88888.00 2013-10-15 07:41:07.875 288 12589.52 286.35 54694.22 88888.00 2013-10-15 07:41:08.000 288 12589.52 286.35 54694.20 88888.00 2013-10-15 07:41:08.125 288 12589.48 286.38 54694.25 88888.00 2013-10-15 07:41:08.250 288 12589.38 286.38 54694.28 88888.00 2013-10-15 07:41:08.375 288 12589.30 286.40 54694.25 88888.00 2013-10-15 07:41:08.500 288 12589.23 286.40 54694.28 88888.00 2013-10-15 07:41:08.625 288 12589.23 286.43 54694.32 88888.00 2013-10-15 07:41:08.750 288 12589.17 286.43 54694.32 88888.00 2013-10-15 07:41:08.875 288 12589.12 286.43 54694.32 88888.00 2013-10-15 07:41:09.000 288 12589.12 286.45 54694.35 88888.00 2013-10-15 07:41:09.125 288 12589.10 286.48 54694.38 88888.00 2013-10-15 07:41:09.250 288 12589.02 286.50 54694.40 88888.00 2013-10-15 07:41:09.375 288 12588.95 286.52 54694.43 88888.00 2013-10-15 07:41:09.500 288 12588.88 286.55 54694.43 88888.00 2013-10-15 07:41:09.625 288 12588.85 286.55 54694.43 88888.00 2013-10-15 07:41:09.750 288 12588.88 286.55 54694.47 88888.00 2013-10-15 07:41:09.875 288 12588.83 286.55 54694.47 88888.00 2013-10-15 07:41:10.000 288 12588.83 286.55 54694.47 88888.00 2013-10-15 07:41:10.125 288 12588.80 286.57 54694.50 88888.00 2013-10-15 07:41:10.250 288 12588.70 286.60 54694.53 88888.00 2013-10-15 07:41:10.375 288 12588.67 286.60 54694.55 88888.00 2013-10-15 07:41:10.500 288 12588.60 286.60 54694.57 88888.00 2013-10-15 07:41:10.625 288 12588.58 286.62 54694.60 88888.00 2013-10-15 07:41:10.750 288 12588.52 286.65 54694.62 88888.00 2013-10-15 07:41:10.875 288 12588.42 286.70 54694.65 88888.00 2013-10-15 07:41:11.000 288 12588.33 286.68 54694.62 88888.00 2013-10-15 07:41:11.125 288 12588.30 286.68 54694.68 88888.00 2013-10-15 07:41:11.250 288 12588.30 286.70 54694.70 88888.00 2013-10-15 07:41:11.375 288 12588.30 286.73 54694.70 88888.00 2013-10-15 07:41:11.500 288 12588.20 286.73 54694.72 88888.00 2013-10-15 07:41:11.625 288 12588.12 286.80 54694.75 88888.00 2013-10-15 07:41:11.750 288 12588.02 286.77 54694.75 88888.00 2013-10-15 07:41:11.875 288 12588.05 286.75 54694.78 88888.00 2013-10-15 07:41:12.000 288 12588.10 286.77 54694.78 88888.00 2013-10-15 07:41:12.125 288 12588.08 286.80 54694.82 88888.00 2013-10-15 07:41:12.250 288 12588.08 286.77 54694.85 88888.00 2013-10-15 07:41:12.375 288 12588.08 286.75 54694.85 88888.00 2013-10-15 07:41:12.500 288 12588.08 286.77 54694.85 88888.00 2013-10-15 07:41:12.625 288 12588.08 286.80 54694.88 88888.00 2013-10-15 07:41:12.750 288 12588.15 286.82 54694.90 88888.00 2013-10-15 07:41:12.875 288 12588.10 286.85 54694.90 88888.00 2013-10-15 07:41:13.000 288 12588.08 286.88 54694.88 88888.00 2013-10-15 07:41:13.125 288 12588.15 286.90 54694.90 88888.00 2013-10-15 07:41:13.250 288 12588.12 286.88 54694.90 88888.00 2013-10-15 07:41:13.375 288 12588.15 286.93 54694.90 88888.00 2013-10-15 07:41:13.500 288 12588.12 286.98 54694.93 88888.00 2013-10-15 07:41:13.625 288 12588.15 286.95 54694.95 88888.00 2013-10-15 07:41:13.750 288 12588.17 286.98 54694.95 88888.00 2013-10-15 07:41:13.875 288 12588.20 286.98 54694.97 88888.00 2013-10-15 07:41:14.000 288 12588.23 286.98 54694.97 88888.00 2013-10-15 07:41:14.125 288 12588.17 287.05 54695.00 88888.00 2013-10-15 07:41:14.250 288 12588.23 287.12 54695.03 88888.00 2013-10-15 07:41:14.375 288 12588.30 287.18 54695.03 88888.00 2013-10-15 07:41:14.500 288 12588.33 287.20 54695.00 88888.00 2013-10-15 07:41:14.625 288 12588.38 287.23 54695.00 88888.00 2013-10-15 07:41:14.750 288 12588.45 287.25 54695.00 88888.00 2013-10-15 07:41:14.875 288 12588.50 287.30 54695.00 88888.00 2013-10-15 07:41:15.000 288 12588.52 287.35 54695.00 88888.00 2013-10-15 07:41:15.125 288 12588.52 287.45 54695.03 88888.00 2013-10-15 07:41:15.250 288 12588.50 287.48 54695.05 88888.00 2013-10-15 07:41:15.375 288 12588.52 287.57 54695.05 88888.00 2013-10-15 07:41:15.500 288 12588.52 287.62 54695.07 88888.00 2013-10-15 07:41:15.625 288 12588.60 287.68 54695.07 88888.00 2013-10-15 07:41:15.750 288 12588.62 287.70 54695.07 88888.00 2013-10-15 07:41:15.875 288 12588.62 287.75 54695.07 88888.00 2013-10-15 07:41:16.000 288 12588.62 287.80 54695.07 88888.00 2013-10-15 07:41:16.125 288 12588.58 287.85 54695.07 88888.00 2013-10-15 07:41:16.250 288 12588.50 287.90 54695.07 88888.00 2013-10-15 07:41:16.375 288 12588.48 287.95 54695.10 88888.00 2013-10-15 07:41:16.500 288 12588.50 288.00 54695.12 88888.00 2013-10-15 07:41:16.625 288 12588.55 288.05 54695.15 88888.00 2013-10-15 07:41:16.750 288 12588.55 288.10 54695.12 88888.00 2013-10-15 07:41:16.875 288 12588.60 288.10 54695.10 88888.00 2013-10-15 07:41:17.000 288 12588.58 288.15 54695.10 88888.00 2013-10-15 07:41:17.125 288 12588.58 288.18 54695.15 88888.00 2013-10-15 07:41:17.250 288 12588.55 288.20 54695.20 88888.00 2013-10-15 07:41:17.375 288 12588.52 288.23 54695.20 88888.00 2013-10-15 07:41:17.500 288 12588.50 288.30 54695.22 88888.00 2013-10-15 07:41:17.625 288 12588.50 288.38 54695.22 88888.00 2013-10-15 07:41:17.750 288 12588.40 288.40 54695.22 88888.00 2013-10-15 07:41:17.875 288 12588.35 288.38 54695.25 88888.00 2013-10-15 07:41:18.000 288 12588.30 288.45 54695.28 88888.00 2013-10-15 07:41:18.125 288 12588.20 288.50 54695.30 88888.00 2013-10-15 07:41:18.250 288 12588.10 288.50 54695.35 88888.00 2013-10-15 07:41:18.375 288 12588.02 288.55 54695.35 88888.00 2013-10-15 07:41:18.500 288 12587.92 288.57 54695.40 88888.00 2013-10-15 07:41:18.625 288 12587.77 288.57 54695.40 88888.00 2013-10-15 07:41:18.750 288 12587.70 288.62 54695.43 88888.00 2013-10-15 07:41:18.875 288 12587.62 288.65 54695.40 88888.00 2013-10-15 07:41:19.000 288 12587.52 288.65 54695.43 88888.00 2013-10-15 07:41:19.125 288 12587.48 288.65 54695.45 88888.00 2013-10-15 07:41:19.250 288 12587.40 288.65 54695.47 88888.00 2013-10-15 07:41:19.375 288 12587.30 288.73 54695.50 88888.00 2013-10-15 07:41:19.500 288 12587.23 288.75 54695.53 88888.00 2013-10-15 07:41:19.625 288 12587.17 288.80 54695.53 88888.00 2013-10-15 07:41:19.750 288 12587.20 288.82 54695.53 88888.00 2013-10-15 07:41:19.875 288 12587.20 288.85 54695.50 88888.00 2013-10-15 07:41:20.000 288 12587.12 288.82 54695.53 88888.00 2013-10-15 07:41:20.125 288 12587.12 288.85 54695.55 88888.00 2013-10-15 07:41:20.250 288 12587.15 288.88 54695.55 88888.00 2013-10-15 07:41:20.375 288 12587.12 288.90 54695.55 88888.00 2013-10-15 07:41:20.500 288 12587.02 288.90 54695.57 88888.00 2013-10-15 07:41:20.625 288 12586.98 288.93 54695.57 88888.00 2013-10-15 07:41:20.750 288 12586.98 288.93 54695.60 88888.00 2013-10-15 07:41:20.875 288 12586.95 288.95 54695.62 88888.00 2013-10-15 07:41:21.000 288 12586.95 288.98 54695.65 88888.00 2013-10-15 07:41:21.125 288 12586.95 289.02 54695.68 88888.00 2013-10-15 07:41:21.250 288 12586.92 288.98 54695.68 88888.00 2013-10-15 07:41:21.375 288 12586.92 288.98 54695.70 88888.00 2013-10-15 07:41:21.500 288 12586.83 288.98 54695.70 88888.00 2013-10-15 07:41:21.625 288 12586.80 289.02 54695.70 88888.00 2013-10-15 07:41:21.750 288 12586.73 289.00 54695.75 88888.00 2013-10-15 07:41:21.875 288 12586.70 289.00 54695.75 88888.00 2013-10-15 07:41:22.000 288 12586.70 289.00 54695.78 88888.00 2013-10-15 07:41:22.125 288 12586.70 289.07 54695.78 88888.00 2013-10-15 07:41:22.250 288 12586.62 289.07 54695.82 88888.00 2013-10-15 07:41:22.375 288 12586.52 289.07 54695.80 88888.00 2013-10-15 07:41:22.500 288 12586.50 289.07 54695.80 88888.00 2013-10-15 07:41:22.625 288 12586.48 289.05 54695.80 88888.00 2013-10-15 07:41:22.750 288 12586.45 289.05 54695.85 88888.00 2013-10-15 07:41:22.875 288 12586.42 289.05 54695.90 88888.00 2013-10-15 07:41:23.000 288 12586.30 289.02 54695.90 88888.00 2013-10-15 07:41:23.125 288 12586.20 289.05 54695.90 88888.00 2013-10-15 07:41:23.250 288 12586.17 289.07 54695.95 88888.00 2013-10-15 07:41:23.375 288 12586.17 289.10 54695.95 88888.00 2013-10-15 07:41:23.500 288 12586.05 289.07 54695.97 88888.00 2013-10-15 07:41:23.625 288 12585.95 289.07 54696.00 88888.00 2013-10-15 07:41:23.750 288 12586.00 289.10 54696.03 88888.00 2013-10-15 07:41:23.875 288 12585.95 289.15 54696.05 88888.00 2013-10-15 07:41:24.000 288 12585.88 289.15 54696.05 88888.00 2013-10-15 07:41:24.125 288 12585.85 289.10 54696.05 88888.00 2013-10-15 07:41:24.250 288 12585.73 289.12 54696.10 88888.00 2013-10-15 07:41:24.375 288 12585.67 289.18 54696.12 88888.00 2013-10-15 07:41:24.500 288 12585.62 289.18 54696.15 88888.00 2013-10-15 07:41:24.625 288 12585.58 289.15 54696.15 88888.00 2013-10-15 07:41:24.750 288 12585.60 289.15 54696.15 88888.00 2013-10-15 07:41:24.875 288 12585.60 289.15 54696.18 88888.00 2013-10-15 07:41:25.000 288 12585.48 289.18 54696.18 88888.00 2013-10-15 07:41:25.125 288 12585.40 289.20 54696.20 88888.00 2013-10-15 07:41:25.250 288 12585.35 289.23 54696.22 88888.00 2013-10-15 07:41:25.375 288 12585.38 289.23 54696.25 88888.00 2013-10-15 07:41:25.500 288 12585.33 289.20 54696.25 88888.00 2013-10-15 07:41:25.625 288 12585.30 289.23 54696.25 88888.00 2013-10-15 07:41:25.750 288 12585.33 289.23 54696.28 88888.00 2013-10-15 07:41:25.875 288 12585.27 289.23 54696.25 88888.00 2013-10-15 07:41:26.000 288 12585.25 289.27 54696.30 88888.00 2013-10-15 07:41:26.125 288 12585.27 289.27 54696.32 88888.00 2013-10-15 07:41:26.250 288 12585.30 289.30 54696.30 88888.00 2013-10-15 07:41:26.375 288 12585.30 289.32 54696.30 88888.00 2013-10-15 07:41:26.500 288 12585.33 289.35 54696.32 88888.00 2013-10-15 07:41:26.625 288 12585.33 289.38 54696.32 88888.00 2013-10-15 07:41:26.750 288 12585.30 289.40 54696.32 88888.00 2013-10-15 07:41:26.875 288 12585.33 289.43 54696.38 88888.00 2013-10-15 07:41:27.000 288 12585.33 289.43 54696.40 88888.00 2013-10-15 07:41:27.125 288 12585.27 289.45 54696.43 88888.00 2013-10-15 07:41:27.250 288 12585.23 289.45 54696.43 88888.00 2013-10-15 07:41:27.375 288 12585.23 289.45 54696.45 88888.00 2013-10-15 07:41:27.500 288 12585.20 289.48 54696.43 88888.00 2013-10-15 07:41:27.625 288 12585.15 289.52 54696.45 88888.00 2013-10-15 07:41:27.750 288 12585.08 289.55 54696.47 88888.00 2013-10-15 07:41:27.875 288 12585.02 289.57 54696.47 88888.00 2013-10-15 07:41:28.000 288 12584.95 289.57 54696.47 88888.00 2013-10-15 07:41:28.125 288 12584.92 289.62 54696.50 88888.00 2013-10-15 07:41:28.250 288 12584.88 289.62 54696.53 88888.00 2013-10-15 07:41:28.375 288 12584.95 289.65 54696.50 88888.00 2013-10-15 07:41:28.500 288 12584.92 289.65 54696.53 88888.00 2013-10-15 07:41:28.625 288 12584.95 289.68 54696.57 88888.00 2013-10-15 07:41:28.750 288 12584.90 289.73 54696.60 88888.00 2013-10-15 07:41:28.875 288 12584.85 289.75 54696.62 88888.00 2013-10-15 07:41:29.000 288 12584.83 289.70 54696.60 88888.00 2013-10-15 07:41:29.125 288 12584.80 289.70 54696.60 88888.00 2013-10-15 07:41:29.250 288 12584.83 289.75 54696.60 88888.00 2013-10-15 07:41:29.375 288 12584.88 289.82 54696.60 88888.00 2013-10-15 07:41:29.500 288 12584.83 289.82 54696.62 88888.00 2013-10-15 07:41:29.625 288 12584.77 289.82 54696.65 88888.00 2013-10-15 07:41:29.750 288 12584.80 289.88 54696.62 88888.00 2013-10-15 07:41:29.875 288 12584.83 289.90 54696.65 88888.00 2013-10-15 07:41:30.000 288 12584.90 289.88 54696.65 88888.00 2013-10-15 07:41:30.125 288 12584.95 289.93 54696.68 88888.00 2013-10-15 07:41:30.250 288 12584.95 289.93 54696.68 88888.00 2013-10-15 07:41:30.375 288 12584.98 289.93 54696.70 88888.00 2013-10-15 07:41:30.500 288 12584.95 289.90 54696.70 88888.00 2013-10-15 07:41:30.625 288 12584.95 289.93 54696.70 88888.00 2013-10-15 07:41:30.750 288 12584.95 289.95 54696.70 88888.00 2013-10-15 07:41:30.875 288 12585.02 289.93 54696.70 88888.00 2013-10-15 07:41:31.000 288 12585.08 289.93 54696.68 88888.00 2013-10-15 07:41:31.125 288 12585.12 289.93 54696.68 88888.00 2013-10-15 07:41:31.250 288 12585.10 289.90 54696.68 88888.00 2013-10-15 07:41:31.375 288 12585.17 289.95 54696.68 88888.00 2013-10-15 07:41:31.500 288 12585.20 289.93 54696.68 88888.00 2013-10-15 07:41:31.625 288 12585.23 289.93 54696.68 88888.00 2013-10-15 07:41:31.750 288 12585.30 289.95 54696.70 88888.00 2013-10-15 07:41:31.875 288 12585.35 289.95 54696.70 88888.00 2013-10-15 07:41:32.000 288 12585.42 289.95 54696.72 88888.00 2013-10-15 07:41:32.125 288 12585.50 289.95 54696.75 88888.00 2013-10-15 07:41:32.250 288 12585.55 289.93 54696.75 88888.00 2013-10-15 07:41:32.375 288 12585.58 289.95 54696.75 88888.00 2013-10-15 07:41:32.500 288 12585.62 289.98 54696.78 88888.00 2013-10-15 07:41:32.625 288 12585.70 289.98 54696.75 88888.00 2013-10-15 07:41:32.750 288 12585.75 290.00 54696.78 88888.00 2013-10-15 07:41:32.875 288 12585.73 290.00 54696.75 88888.00 2013-10-15 07:41:33.000 288 12585.70 289.98 54696.75 88888.00 2013-10-15 07:41:33.125 288 12585.75 290.00 54696.78 88888.00 2013-10-15 07:41:33.250 288 12585.85 290.05 54696.78 88888.00 2013-10-15 07:41:33.375 288 12585.90 290.07 54696.80 88888.00 2013-10-15 07:41:33.500 288 12585.85 290.10 54696.78 88888.00 2013-10-15 07:41:33.625 288 12585.90 290.10 54696.78 88888.00 2013-10-15 07:41:33.750 288 12586.00 290.12 54696.80 88888.00 2013-10-15 07:41:33.875 288 12586.08 290.18 54696.80 88888.00 2013-10-15 07:41:34.000 288 12586.05 290.18 54696.80 88888.00 2013-10-15 07:41:34.125 288 12586.00 290.18 54696.80 88888.00 2013-10-15 07:41:34.250 288 12586.02 290.23 54696.82 88888.00 2013-10-15 07:41:34.375 288 12586.05 290.25 54696.80 88888.00 2013-10-15 07:41:34.500 288 12586.08 290.30 54696.82 88888.00 2013-10-15 07:41:34.625 288 12586.08 290.30 54696.82 88888.00 2013-10-15 07:41:34.750 288 12586.05 290.32 54696.82 88888.00 2013-10-15 07:41:34.875 288 12586.10 290.40 54696.85 88888.00 2013-10-15 07:41:35.000 288 12586.12 290.43 54696.88 88888.00 2013-10-15 07:41:35.125 288 12586.10 290.43 54696.88 88888.00 2013-10-15 07:41:35.250 288 12586.05 290.45 54696.88 88888.00 2013-10-15 07:41:35.375 288 12586.08 290.48 54696.88 88888.00 2013-10-15 07:41:35.500 288 12586.08 290.52 54696.90 88888.00 2013-10-15 07:41:35.625 288 12586.10 290.57 54696.90 88888.00 2013-10-15 07:41:35.750 288 12586.02 290.60 54696.90 88888.00 2013-10-15 07:41:35.875 288 12586.05 290.62 54696.95 88888.00 2013-10-15 07:41:36.000 288 12586.10 290.68 54696.95 88888.00 2013-10-15 07:41:36.125 288 12586.08 290.68 54696.97 88888.00 2013-10-15 07:41:36.250 288 12585.98 290.70 54696.97 88888.00 2013-10-15 07:41:36.375 288 12586.02 290.75 54696.97 88888.00 2013-10-15 07:41:36.500 288 12586.05 290.80 54696.97 88888.00 2013-10-15 07:41:36.625 288 12586.08 290.88 54696.97 88888.00 2013-10-15 07:41:36.750 288 12586.15 290.93 54697.03 88888.00 2013-10-15 07:41:36.875 288 12586.15 290.98 54697.05 88888.00 2013-10-15 07:41:37.000 288 12586.12 291.02 54697.03 88888.00 2013-10-15 07:41:37.125 288 12586.10 291.05 54697.00 88888.00 2013-10-15 07:41:37.250 288 12586.17 291.07 54697.05 88888.00 2013-10-15 07:41:37.375 288 12586.23 291.10 54697.03 88888.00 2013-10-15 07:41:37.500 288 12586.17 291.15 54697.05 88888.00 2013-10-15 07:41:37.625 288 12586.15 291.18 54697.05 88888.00 2013-10-15 07:41:37.750 288 12586.10 291.20 54697.05 88888.00 2013-10-15 07:41:37.875 288 12586.08 291.23 54697.07 88888.00 2013-10-15 07:41:38.000 288 12586.12 291.25 54697.07 88888.00 2013-10-15 07:41:38.125 288 12586.15 291.25 54697.10 88888.00 2013-10-15 07:41:38.250 288 12586.20 291.27 54697.12 88888.00 2013-10-15 07:41:38.375 288 12586.25 291.32 54697.12 88888.00 2013-10-15 07:41:38.500 288 12586.23 291.32 54697.12 88888.00 2013-10-15 07:41:38.625 288 12586.20 291.32 54697.07 88888.00 2013-10-15 07:41:38.750 288 12586.15 291.32 54697.07 88888.00 2013-10-15 07:41:38.875 288 12586.17 291.35 54697.10 88888.00 2013-10-15 07:41:39.000 288 12586.20 291.38 54697.12 88888.00 2013-10-15 07:41:39.125 288 12586.27 291.40 54697.12 88888.00 2013-10-15 07:41:39.250 288 12586.25 291.40 54697.15 88888.00 2013-10-15 07:41:39.375 288 12586.33 291.43 54697.15 88888.00 2013-10-15 07:41:39.500 288 12586.30 291.45 54697.15 88888.00 2013-10-15 07:41:39.625 288 12586.25 291.48 54697.15 88888.00 2013-10-15 07:41:39.750 288 12586.20 291.48 54697.18 88888.00 2013-10-15 07:41:39.875 288 12586.25 291.45 54697.20 88888.00 2013-10-15 07:41:40.000 288 12586.27 291.45 54697.22 88888.00 2013-10-15 07:41:40.125 288 12586.25 291.48 54697.20 88888.00 2013-10-15 07:41:40.250 288 12586.15 291.48 54697.22 88888.00 2013-10-15 07:41:40.375 288 12586.10 291.48 54697.22 88888.00 2013-10-15 07:41:40.500 288 12586.15 291.50 54697.25 88888.00 2013-10-15 07:41:40.625 288 12586.17 291.55 54697.25 88888.00 2013-10-15 07:41:40.750 288 12586.20 291.50 54697.25 88888.00 2013-10-15 07:41:40.875 288 12586.20 291.45 54697.25 88888.00 2013-10-15 07:41:41.000 288 12586.20 291.45 54697.22 88888.00 2013-10-15 07:41:41.125 288 12586.15 291.48 54697.25 88888.00 2013-10-15 07:41:41.250 288 12586.12 291.48 54697.28 88888.00 2013-10-15 07:41:41.375 288 12586.25 291.48 54697.30 88888.00 2013-10-15 07:41:41.500 288 12586.23 291.48 54697.28 88888.00 2013-10-15 07:41:41.625 288 12586.20 291.48 54697.28 88888.00 2013-10-15 07:41:41.750 288 12586.20 291.48 54697.30 88888.00 2013-10-15 07:41:41.875 288 12586.20 291.50 54697.30 88888.00 2013-10-15 07:41:42.000 288 12586.20 291.50 54697.32 88888.00 2013-10-15 07:41:42.125 288 12586.20 291.50 54697.35 88888.00 2013-10-15 07:41:42.250 288 12586.15 291.48 54697.38 88888.00 2013-10-15 07:41:42.375 288 12586.20 291.50 54697.38 88888.00 2013-10-15 07:41:42.500 288 12586.17 291.48 54697.38 88888.00 2013-10-15 07:41:42.625 288 12586.10 291.48 54697.35 88888.00 2013-10-15 07:41:42.750 288 12586.12 291.48 54697.35 88888.00 2013-10-15 07:41:42.875 288 12586.10 291.50 54697.38 88888.00 2013-10-15 07:41:43.000 288 12586.17 291.52 54697.40 88888.00 2013-10-15 07:41:43.125 288 12586.25 291.55 54697.43 88888.00 2013-10-15 07:41:43.250 288 12586.25 291.52 54697.43 88888.00 2013-10-15 07:41:43.375 288 12586.27 291.52 54697.43 88888.00 2013-10-15 07:41:43.500 288 12586.27 291.48 54697.43 88888.00 2013-10-15 07:41:43.625 288 12586.33 291.48 54697.40 88888.00 2013-10-15 07:41:43.750 288 12586.33 291.48 54697.40 88888.00 2013-10-15 07:41:43.875 288 12586.33 291.48 54697.43 88888.00 2013-10-15 07:41:44.000 288 12586.33 291.52 54697.45 88888.00 2013-10-15 07:41:44.125 288 12586.35 291.55 54697.45 88888.00 2013-10-15 07:41:44.250 288 12586.40 291.55 54697.47 88888.00 2013-10-15 07:41:44.375 288 12586.42 291.55 54697.47 88888.00 2013-10-15 07:41:44.500 288 12586.38 291.57 54697.45 88888.00 2013-10-15 07:41:44.625 288 12586.38 291.60 54697.43 88888.00 2013-10-15 07:41:44.750 288 12586.38 291.60 54697.47 88888.00 2013-10-15 07:41:44.875 288 12586.42 291.62 54697.47 88888.00 2013-10-15 07:41:45.000 288 12586.50 291.65 54697.47 88888.00 2013-10-15 07:41:45.125 288 12586.58 291.68 54697.50 88888.00 2013-10-15 07:41:45.250 288 12586.58 291.70 54697.53 88888.00 2013-10-15 07:41:45.375 288 12586.60 291.75 54697.53 88888.00 2013-10-15 07:41:45.500 288 12586.65 291.75 54697.50 88888.00 2013-10-15 07:41:45.625 288 12586.77 291.75 54697.53 88888.00 2013-10-15 07:41:45.750 288 12586.83 291.82 54697.53 88888.00 2013-10-15 07:41:45.875 288 12586.85 291.85 54697.53 88888.00 2013-10-15 07:41:46.000 288 12586.83 291.88 54697.53 88888.00 2013-10-15 07:41:46.125 288 12586.83 291.90 54697.53 88888.00 2013-10-15 07:41:46.250 288 12586.80 291.93 54697.53 88888.00 2013-10-15 07:41:46.375 288 12586.75 291.98 54697.53 88888.00 2013-10-15 07:41:46.500 288 12586.73 292.05 54697.55 88888.00 2013-10-15 07:41:46.625 288 12586.77 292.07 54697.53 88888.00 2013-10-15 07:41:46.750 288 12586.83 292.10 54697.55 88888.00 2013-10-15 07:41:46.875 288 12586.80 292.12 54697.57 88888.00 2013-10-15 07:41:47.000 288 12586.75 292.15 54697.57 88888.00 2013-10-15 07:41:47.125 288 12586.77 292.20 54697.57 88888.00 2013-10-15 07:41:47.250 288 12586.80 292.25 54697.57 88888.00 2013-10-15 07:41:47.375 288 12586.80 292.27 54697.60 88888.00 2013-10-15 07:41:47.500 288 12586.77 292.32 54697.60 88888.00 2013-10-15 07:41:47.625 288 12586.83 292.35 54697.62 88888.00 2013-10-15 07:41:47.750 288 12586.83 292.40 54697.62 88888.00 2013-10-15 07:41:47.875 288 12586.70 292.45 54697.60 88888.00 2013-10-15 07:41:48.000 288 12586.67 292.48 54697.60 88888.00 2013-10-15 07:41:48.125 288 12586.67 292.52 54697.65 88888.00 2013-10-15 07:41:48.250 288 12586.65 292.52 54697.68 88888.00 2013-10-15 07:41:48.375 288 12586.65 292.55 54697.62 88888.00 2013-10-15 07:41:48.500 288 12586.70 292.55 54697.62 88888.00 2013-10-15 07:41:48.625 288 12586.62 292.60 54697.68 88888.00 2013-10-15 07:41:48.750 288 12586.58 292.60 54697.68 88888.00 2013-10-15 07:41:48.875 288 12586.60 292.62 54697.70 88888.00 2013-10-15 07:41:49.000 288 12586.60 292.60 54697.70 88888.00 2013-10-15 07:41:49.125 288 12586.62 292.65 54697.68 88888.00 2013-10-15 07:41:49.250 288 12586.62 292.68 54697.70 88888.00 2013-10-15 07:41:49.375 288 12586.65 292.70 54697.70 88888.00 2013-10-15 07:41:49.500 288 12586.67 292.70 54697.72 88888.00 2013-10-15 07:41:49.625 288 12586.70 292.70 54697.72 88888.00 2013-10-15 07:41:49.750 288 12586.62 292.73 54697.75 88888.00 2013-10-15 07:41:49.875 288 12586.58 292.70 54697.75 88888.00 2013-10-15 07:41:50.000 288 12586.58 292.70 54697.75 88888.00 2013-10-15 07:41:50.125 288 12586.55 292.70 54697.78 88888.00 2013-10-15 07:41:50.250 288 12586.50 292.70 54697.80 88888.00 2013-10-15 07:41:50.375 288 12586.55 292.73 54697.80 88888.00 2013-10-15 07:41:50.500 288 12586.52 292.73 54697.82 88888.00 2013-10-15 07:41:50.625 288 12586.55 292.73 54697.85 88888.00 2013-10-15 07:41:50.750 288 12586.50 292.73 54697.82 88888.00 2013-10-15 07:41:50.875 288 12586.50 292.73 54697.85 88888.00 2013-10-15 07:41:51.000 288 12586.50 292.73 54697.85 88888.00 2013-10-15 07:41:51.125 288 12586.48 292.73 54697.88 88888.00 2013-10-15 07:41:51.250 288 12586.48 292.75 54697.90 88888.00 2013-10-15 07:41:51.375 288 12586.50 292.77 54697.90 88888.00 2013-10-15 07:41:51.500 288 12586.45 292.77 54697.90 88888.00 2013-10-15 07:41:51.625 288 12586.42 292.77 54697.93 88888.00 2013-10-15 07:41:51.750 288 12586.42 292.82 54697.93 88888.00 2013-10-15 07:41:51.875 288 12586.45 292.82 54697.95 88888.00 2013-10-15 07:41:52.000 288 12586.48 292.88 54698.00 88888.00 2013-10-15 07:41:52.125 288 12586.50 292.90 54698.03 88888.00 2013-10-15 07:41:52.250 288 12586.45 292.93 54698.00 88888.00 2013-10-15 07:41:52.375 288 12586.48 292.95 54698.00 88888.00 2013-10-15 07:41:52.500 288 12586.45 292.98 54698.00 88888.00 2013-10-15 07:41:52.625 288 12586.42 293.00 54698.00 88888.00 2013-10-15 07:41:52.750 288 12586.42 293.02 54698.03 88888.00 2013-10-15 07:41:52.875 288 12586.45 293.10 54698.05 88888.00 2013-10-15 07:41:53.000 288 12586.42 293.15 54698.05 88888.00 2013-10-15 07:41:53.125 288 12586.38 293.20 54698.10 88888.00 2013-10-15 07:41:53.250 288 12586.38 293.23 54698.10 88888.00 2013-10-15 07:41:53.375 288 12586.45 293.25 54698.12 88888.00 2013-10-15 07:41:53.500 288 12586.40 293.30 54698.12 88888.00 2013-10-15 07:41:53.625 288 12586.38 293.35 54698.10 88888.00 2013-10-15 07:41:53.750 288 12586.35 293.40 54698.12 88888.00 2013-10-15 07:41:53.875 288 12586.27 293.48 54698.15 88888.00 2013-10-15 07:41:54.000 288 12586.23 293.50 54698.20 88888.00 2013-10-15 07:41:54.125 288 12586.23 293.52 54698.20 88888.00 2013-10-15 07:41:54.250 288 12586.23 293.62 54698.22 88888.00 2013-10-15 07:41:54.375 288 12586.23 293.70 54698.22 88888.00 2013-10-15 07:41:54.500 288 12586.15 293.75 54698.22 88888.00 2013-10-15 07:41:54.625 288 12586.08 293.77 54698.22 88888.00 2013-10-15 07:41:54.750 288 12586.02 293.85 54698.22 88888.00 2013-10-15 07:41:54.875 288 12586.02 293.93 54698.25 88888.00 2013-10-15 07:41:55.000 288 12585.95 293.95 54698.25 88888.00 2013-10-15 07:41:55.125 288 12585.90 294.02 54698.28 88888.00 2013-10-15 07:41:55.250 288 12585.90 294.07 54698.28 88888.00 2013-10-15 07:41:55.375 288 12585.90 294.12 54698.28 88888.00 2013-10-15 07:41:55.500 288 12585.85 294.15 54698.30 88888.00 2013-10-15 07:41:55.625 288 12585.83 294.20 54698.30 88888.00 2013-10-15 07:41:55.750 288 12585.83 294.27 54698.30 88888.00 2013-10-15 07:41:55.875 288 12585.83 294.35 54698.32 88888.00 2013-10-15 07:41:56.000 288 12585.85 294.40 54698.35 88888.00 2013-10-15 07:41:56.125 288 12585.88 294.43 54698.35 88888.00 2013-10-15 07:41:56.250 288 12585.75 294.45 54698.38 88888.00 2013-10-15 07:41:56.375 288 12585.70 294.50 54698.35 88888.00 2013-10-15 07:41:56.500 288 12585.70 294.57 54698.35 88888.00 2013-10-15 07:41:56.625 288 12585.73 294.60 54698.35 88888.00 2013-10-15 07:41:56.750 288 12585.73 294.60 54698.32 88888.00 2013-10-15 07:41:56.875 288 12585.70 294.65 54698.35 88888.00 2013-10-15 07:41:57.000 288 12585.70 294.68 54698.32 88888.00 2013-10-15 07:41:57.125 288 12585.75 294.70 54698.35 88888.00 2013-10-15 07:41:57.250 288 12585.75 294.75 54698.40 88888.00 2013-10-15 07:41:57.375 288 12585.75 294.77 54698.40 88888.00 2013-10-15 07:41:57.500 288 12585.70 294.80 54698.38 88888.00 2013-10-15 07:41:57.625 288 12585.65 294.77 54698.38 88888.00 2013-10-15 07:41:57.750 288 12585.62 294.82 54698.40 88888.00 2013-10-15 07:41:57.875 288 12585.67 294.88 54698.43 88888.00 2013-10-15 07:41:58.000 288 12585.70 294.88 54698.43 88888.00 2013-10-15 07:41:58.125 288 12585.65 294.90 54698.43 88888.00 2013-10-15 07:41:58.250 288 12585.60 294.90 54698.45 88888.00 2013-10-15 07:41:58.375 288 12585.60 294.93 54698.45 88888.00 2013-10-15 07:41:58.500 288 12585.65 294.95 54698.45 88888.00 2013-10-15 07:41:58.625 288 12585.67 294.98 54698.47 88888.00 2013-10-15 07:41:58.750 288 12585.70 295.02 54698.47 88888.00 2013-10-15 07:41:58.875 288 12585.67 295.05 54698.47 88888.00 2013-10-15 07:41:59.000 288 12585.60 295.07 54698.47 88888.00 2013-10-15 07:41:59.125 288 12585.58 295.10 54698.47 88888.00 2013-10-15 07:41:59.250 288 12585.52 295.10 54698.50 88888.00 2013-10-15 07:41:59.375 288 12585.55 295.15 54698.50 88888.00 2013-10-15 07:41:59.500 288 12585.58 295.18 54698.53 88888.00 2013-10-15 07:41:59.625 288 12585.50 295.18 54698.53 88888.00 2013-10-15 07:41:59.750 288 12585.50 295.23 54698.53 88888.00 2013-10-15 07:41:59.875 288 12585.55 295.25 54698.55 88888.00 2013-10-15 07:42:00.000 288 12585.58 295.25 54698.53 88888.00 2013-10-15 07:42:00.125 288 12585.58 295.30 54698.55 88888.00 2013-10-15 07:42:00.250 288 12585.52 295.35 54698.57 88888.00 2013-10-15 07:42:00.375 288 12585.52 295.38 54698.55 88888.00 2013-10-15 07:42:00.500 288 12585.52 295.43 54698.57 88888.00 2013-10-15 07:42:00.625 288 12585.55 295.45 54698.57 88888.00 2013-10-15 07:42:00.750 288 12585.58 295.48 54698.57 88888.00 2013-10-15 07:42:00.875 288 12585.58 295.52 54698.57 88888.00 2013-10-15 07:42:01.000 288 12585.58 295.52 54698.57 88888.00 2013-10-15 07:42:01.125 288 12585.62 295.57 54698.57 88888.00 2013-10-15 07:42:01.250 288 12585.67 295.55 54698.57 88888.00 2013-10-15 07:42:01.375 288 12585.70 295.55 54698.57 88888.00 2013-10-15 07:42:01.500 288 12585.70 295.62 54698.57 88888.00 2013-10-15 07:42:01.625 288 12585.75 295.60 54698.57 88888.00 2013-10-15 07:42:01.750 288 12585.75 295.57 54698.60 88888.00 2013-10-15 07:42:01.875 288 12585.73 295.62 54698.57 88888.00 2013-10-15 07:42:02.000 288 12585.70 295.62 54698.57 88888.00 2013-10-15 07:42:02.125 288 12585.67 295.65 54698.57 88888.00 2013-10-15 07:42:02.250 288 12585.65 295.62 54698.57 88888.00 2013-10-15 07:42:02.375 288 12585.73 295.65 54698.60 88888.00 2013-10-15 07:42:02.500 288 12585.75 295.68 54698.62 88888.00 2013-10-15 07:42:02.625 288 12585.75 295.70 54698.62 88888.00 2013-10-15 07:42:02.750 288 12585.75 295.70 54698.65 88888.00 2013-10-15 07:42:02.875 288 12585.77 295.73 54698.65 88888.00 2013-10-15 07:42:03.000 288 12585.77 295.73 54698.65 88888.00 2013-10-15 07:42:03.125 288 12585.75 295.73 54698.65 88888.00 2013-10-15 07:42:03.250 288 12585.75 295.73 54698.65 88888.00 2013-10-15 07:42:03.375 288 12585.80 295.75 54698.62 88888.00 2013-10-15 07:42:03.500 288 12585.90 295.75 54698.68 88888.00 2013-10-15 07:42:03.625 288 12585.92 295.80 54698.68 88888.00 2013-10-15 07:42:03.750 288 12585.95 295.80 54698.68 88888.00 2013-10-15 07:42:03.875 288 12586.00 295.77 54698.68 88888.00 2013-10-15 07:42:04.000 288 12586.00 295.80 54698.68 88888.00 2013-10-15 07:42:04.125 288 12585.98 295.82 54698.72 88888.00 2013-10-15 07:42:04.250 288 12585.98 295.85 54698.72 88888.00 2013-10-15 07:42:04.375 288 12586.02 295.88 54698.70 88888.00 2013-10-15 07:42:04.500 288 12586.08 295.90 54698.72 88888.00 2013-10-15 07:42:04.625 288 12586.08 295.93 54698.75 88888.00 2013-10-15 07:42:04.750 288 12586.15 295.98 54698.75 88888.00 2013-10-15 07:42:04.875 288 12586.20 296.00 54698.72 88888.00 2013-10-15 07:42:05.000 288 12586.23 296.00 54698.75 88888.00 2013-10-15 07:42:05.125 288 12586.25 296.00 54698.75 88888.00 2013-10-15 07:42:05.250 288 12586.30 296.00 54698.78 88888.00 2013-10-15 07:42:05.375 288 12586.33 296.05 54698.80 88888.00 2013-10-15 07:42:05.500 288 12586.38 296.12 54698.80 88888.00 2013-10-15 07:42:05.625 288 12586.40 296.10 54698.78 88888.00 2013-10-15 07:42:05.750 288 12586.40 296.10 54698.75 88888.00 2013-10-15 07:42:05.875 288 12586.40 296.15 54698.75 88888.00 2013-10-15 07:42:06.000 288 12586.45 296.20 54698.75 88888.00 2013-10-15 07:42:06.125 288 12586.50 296.27 54698.78 88888.00 2013-10-15 07:42:06.250 288 12586.48 296.30 54698.80 88888.00 2013-10-15 07:42:06.375 288 12586.52 296.38 54698.80 88888.00 2013-10-15 07:42:06.500 288 12586.60 296.43 54698.78 88888.00 2013-10-15 07:42:06.625 288 12586.62 296.45 54698.78 88888.00 2013-10-15 07:42:06.750 288 12586.60 296.52 54698.80 88888.00 2013-10-15 07:42:06.875 288 12586.60 296.62 54698.80 88888.00 2013-10-15 07:42:07.000 288 12586.60 296.70 54698.80 88888.00 2013-10-15 07:42:07.125 288 12586.58 296.75 54698.85 88888.00 2013-10-15 07:42:07.250 288 12586.48 296.77 54698.82 88888.00 2013-10-15 07:42:07.375 288 12586.45 296.82 54698.82 88888.00 2013-10-15 07:42:07.500 288 12586.40 296.88 54698.85 88888.00 2013-10-15 07:42:07.625 288 12586.42 296.98 54698.85 88888.00 2013-10-15 07:42:07.750 288 12586.48 297.02 54698.85 88888.00 2013-10-15 07:42:07.875 288 12586.45 297.05 54698.85 88888.00 2013-10-15 07:42:08.000 288 12586.42 297.15 54698.88 88888.00 2013-10-15 07:42:08.125 288 12586.38 297.20 54698.85 88888.00 2013-10-15 07:42:08.250 288 12586.40 297.30 54698.88 88888.00 2013-10-15 07:42:08.375 288 12586.48 297.38 54698.85 88888.00 2013-10-15 07:42:08.500 288 12586.50 297.45 54698.85 88888.00 2013-10-15 07:42:08.625 288 12586.45 297.50 54698.82 88888.00 2013-10-15 07:42:08.750 288 12586.42 297.52 54698.82 88888.00 2013-10-15 07:42:08.875 288 12586.45 297.60 54698.85 88888.00 2013-10-15 07:42:09.000 288 12586.50 297.62 54698.85 88888.00 2013-10-15 07:42:09.125 288 12586.48 297.68 54698.82 88888.00 2013-10-15 07:42:09.250 288 12586.48 297.70 54698.82 88888.00 2013-10-15 07:42:09.375 288 12586.55 297.77 54698.82 88888.00 2013-10-15 07:42:09.500 288 12586.58 297.85 54698.82 88888.00 2013-10-15 07:42:09.625 288 12586.60 297.88 54698.85 88888.00 2013-10-15 07:42:09.750 288 12586.62 297.90 54698.85 88888.00 2013-10-15 07:42:09.875 288 12586.62 297.95 54698.82 88888.00 2013-10-15 07:42:10.000 288 12586.65 298.00 54698.88 88888.00 2013-10-15 07:42:10.125 288 12586.62 298.02 54698.88 88888.00 2013-10-15 07:42:10.250 288 12586.55 298.02 54698.88 88888.00 2013-10-15 07:42:10.375 288 12586.62 298.05 54698.85 88888.00 2013-10-15 07:42:10.500 288 12586.58 298.05 54698.88 88888.00 2013-10-15 07:42:10.625 288 12586.58 298.07 54698.90 88888.00 2013-10-15 07:42:10.750 288 12586.58 298.12 54698.88 88888.00 2013-10-15 07:42:10.875 288 12586.52 298.15 54698.88 88888.00 2013-10-15 07:42:11.000 288 12586.50 298.15 54698.90 88888.00 2013-10-15 07:42:11.125 288 12586.45 298.18 54698.93 88888.00 2013-10-15 07:42:11.250 288 12586.42 298.20 54698.95 88888.00 2013-10-15 07:42:11.375 288 12586.45 298.18 54698.93 88888.00 2013-10-15 07:42:11.500 288 12586.40 298.18 54698.95 88888.00 2013-10-15 07:42:11.625 288 12586.42 298.23 54698.97 88888.00 2013-10-15 07:42:11.750 288 12586.52 298.25 54699.00 88888.00 2013-10-15 07:42:11.875 288 12586.55 298.25 54698.95 88888.00 2013-10-15 07:42:12.000 288 12586.48 298.27 54698.93 88888.00 2013-10-15 07:42:12.125 288 12586.45 298.27 54698.93 88888.00 2013-10-15 07:42:12.250 288 12586.48 298.23 54698.95 88888.00 2013-10-15 07:42:12.375 288 12586.52 298.23 54698.95 88888.00 2013-10-15 07:42:12.500 288 12586.50 298.23 54698.97 88888.00 2013-10-15 07:42:12.625 288 12586.52 298.27 54698.97 88888.00 2013-10-15 07:42:12.750 288 12586.55 298.27 54698.97 88888.00 2013-10-15 07:42:12.875 288 12586.55 298.27 54698.97 88888.00 2013-10-15 07:42:13.000 288 12586.55 298.25 54698.97 88888.00 2013-10-15 07:42:13.125 288 12586.58 298.27 54699.00 88888.00 2013-10-15 07:42:13.250 288 12586.50 298.30 54699.03 88888.00 2013-10-15 07:42:13.375 288 12586.55 298.30 54699.03 88888.00 2013-10-15 07:42:13.500 288 12586.52 298.27 54699.03 88888.00 2013-10-15 07:42:13.625 288 12586.55 298.30 54699.05 88888.00 2013-10-15 07:42:13.750 288 12586.55 298.30 54699.05 88888.00 2013-10-15 07:42:13.875 288 12586.50 298.30 54699.05 88888.00 2013-10-15 07:42:14.000 288 12586.52 298.30 54699.05 88888.00 2013-10-15 07:42:14.125 288 12586.55 298.30 54699.05 88888.00 2013-10-15 07:42:14.250 288 12586.50 298.30 54699.07 88888.00 2013-10-15 07:42:14.375 288 12586.55 298.32 54699.07 88888.00 2013-10-15 07:42:14.500 288 12586.55 298.30 54699.10 88888.00 2013-10-15 07:42:14.625 288 12586.52 298.30 54699.10 88888.00 2013-10-15 07:42:14.750 288 12586.45 298.30 54699.10 88888.00 2013-10-15 07:42:14.875 288 12586.38 298.30 54699.10 88888.00 2013-10-15 07:42:15.000 288 12586.40 298.30 54699.10 88888.00 2013-10-15 07:42:15.125 288 12586.48 298.32 54699.10 88888.00 2013-10-15 07:42:15.250 288 12586.52 298.27 54699.12 88888.00 2013-10-15 07:42:15.375 288 12586.55 298.30 54699.12 88888.00 2013-10-15 07:42:15.500 288 12586.50 298.30 54699.10 88888.00 2013-10-15 07:42:15.625 288 12586.55 298.32 54699.12 88888.00 2013-10-15 07:42:15.750 288 12586.62 298.32 54699.12 88888.00 2013-10-15 07:42:15.875 288 12586.65 298.32 54699.15 88888.00 2013-10-15 07:42:16.000 288 12586.62 298.30 54699.15 88888.00 2013-10-15 07:42:16.125 288 12586.60 298.35 54699.12 88888.00 2013-10-15 07:42:16.250 288 12586.52 298.35 54699.18 88888.00 2013-10-15 07:42:16.375 288 12586.58 298.40 54699.18 88888.00 2013-10-15 07:42:16.500 288 12586.62 298.43 54699.18 88888.00 2013-10-15 07:42:16.625 288 12586.60 298.40 54699.18 88888.00 2013-10-15 07:42:16.750 288 12586.58 298.38 54699.15 88888.00 2013-10-15 07:42:16.875 288 12586.55 298.40 54699.20 88888.00 2013-10-15 07:42:17.000 288 12586.58 298.43 54699.22 88888.00 2013-10-15 07:42:17.125 288 12586.60 298.43 54699.22 88888.00 2013-10-15 07:42:17.250 288 12586.58 298.43 54699.20 88888.00 2013-10-15 07:42:17.375 288 12586.58 298.45 54699.20 88888.00 2013-10-15 07:42:17.500 288 12586.67 298.45 54699.20 88888.00 2013-10-15 07:42:17.625 288 12586.70 298.45 54699.22 88888.00 2013-10-15 07:42:17.750 288 12586.67 298.45 54699.20 88888.00 2013-10-15 07:42:17.875 288 12586.73 298.48 54699.22 88888.00 2013-10-15 07:42:18.000 288 12586.70 298.48 54699.25 88888.00 2013-10-15 07:42:18.125 288 12586.70 298.48 54699.28 88888.00 2013-10-15 07:42:18.250 288 12586.60 298.45 54699.25 88888.00 2013-10-15 07:42:18.375 288 12586.52 298.48 54699.25 88888.00 2013-10-15 07:42:18.500 288 12586.50 298.50 54699.28 88888.00 2013-10-15 07:42:18.625 288 12586.55 298.50 54699.28 88888.00 2013-10-15 07:42:18.750 288 12586.62 298.50 54699.30 88888.00 2013-10-15 07:42:18.875 288 12586.58 298.50 54699.32 88888.00 2013-10-15 07:42:19.000 288 12586.50 298.52 54699.32 88888.00 2013-10-15 07:42:19.125 288 12586.48 298.52 54699.35 88888.00 2013-10-15 07:42:19.250 288 12586.42 298.52 54699.38 88888.00 2013-10-15 07:42:19.375 288 12586.40 298.55 54699.40 88888.00 2013-10-15 07:42:19.500 288 12586.42 298.55 54699.43 88888.00 2013-10-15 07:42:19.625 288 12586.35 298.55 54699.45 88888.00 2013-10-15 07:42:19.750 288 12586.30 298.57 54699.45 88888.00 2013-10-15 07:42:19.875 288 12586.30 298.60 54699.45 88888.00 2013-10-15 07:42:20.000 288 12586.33 298.60 54699.45 88888.00 2013-10-15 07:42:20.125 288 12586.17 298.60 54699.47 88888.00 2013-10-15 07:42:20.250 288 12586.10 298.60 54699.47 88888.00 2013-10-15 07:42:20.375 288 12586.20 298.65 54699.47 88888.00 2013-10-15 07:42:20.500 288 12586.27 298.70 54699.50 88888.00 2013-10-15 07:42:20.625 288 12586.25 298.70 54699.50 88888.00 2013-10-15 07:42:20.750 288 12586.23 298.70 54699.50 88888.00 2013-10-15 07:42:20.875 288 12586.17 298.75 54699.50 88888.00 2013-10-15 07:42:21.000 288 12586.20 298.80 54699.53 88888.00 2013-10-15 07:42:21.125 288 12586.15 298.85 54699.53 88888.00 2013-10-15 07:42:21.250 288 12586.10 298.88 54699.55 88888.00 2013-10-15 07:42:21.375 288 12586.08 298.95 54699.53 88888.00 2013-10-15 07:42:21.500 288 12586.10 298.98 54699.53 88888.00 2013-10-15 07:42:21.625 288 12586.08 299.00 54699.50 88888.00 2013-10-15 07:42:21.750 288 12586.10 299.02 54699.53 88888.00 2013-10-15 07:42:21.875 288 12586.12 299.12 54699.53 88888.00 2013-10-15 07:42:22.000 288 12586.15 299.18 54699.53 88888.00 2013-10-15 07:42:22.125 288 12586.17 299.23 54699.53 88888.00 2013-10-15 07:42:22.250 288 12586.20 299.27 54699.53 88888.00 2013-10-15 07:42:22.375 288 12586.25 299.30 54699.53 88888.00 2013-10-15 07:42:22.500 288 12586.27 299.35 54699.53 88888.00 2013-10-15 07:42:22.625 288 12586.33 299.35 54699.50 88888.00 2013-10-15 07:42:22.750 288 12586.35 299.40 54699.50 88888.00 2013-10-15 07:42:22.875 288 12586.35 299.43 54699.50 88888.00 2013-10-15 07:42:23.000 288 12586.35 299.50 54699.47 88888.00 2013-10-15 07:42:23.125 288 12586.35 299.57 54699.47 88888.00 2013-10-15 07:42:23.250 288 12586.38 299.60 54699.47 88888.00 2013-10-15 07:42:23.375 288 12586.45 299.65 54699.50 88888.00 2013-10-15 07:42:23.500 288 12586.48 299.73 54699.47 88888.00 2013-10-15 07:42:23.625 288 12586.48 299.75 54699.50 88888.00 2013-10-15 07:42:23.750 288 12586.48 299.77 54699.53 88888.00 2013-10-15 07:42:23.875 288 12586.50 299.82 54699.53 88888.00 2013-10-15 07:42:24.000 288 12586.50 299.88 54699.47 88888.00 2013-10-15 07:42:24.125 288 12586.48 299.90 54699.50 88888.00 2013-10-15 07:42:24.250 288 12586.45 299.95 54699.50 88888.00 2013-10-15 07:42:24.375 288 12586.45 300.00 54699.47 88888.00 2013-10-15 07:42:24.500 288 12586.42 300.05 54699.47 88888.00 2013-10-15 07:42:24.625 288 12586.45 300.07 54699.47 88888.00 2013-10-15 07:42:24.750 288 12586.50 300.12 54699.50 88888.00 2013-10-15 07:42:24.875 288 12586.52 300.15 54699.50 88888.00 2013-10-15 07:42:25.000 288 12586.48 300.18 54699.47 88888.00 2013-10-15 07:42:25.125 288 12586.48 300.25 54699.47 88888.00 2013-10-15 07:42:25.250 288 12586.48 300.32 54699.50 88888.00 2013-10-15 07:42:25.375 288 12586.48 300.35 54699.45 88888.00 2013-10-15 07:42:25.500 288 12586.50 300.38 54699.47 88888.00 2013-10-15 07:42:25.625 288 12586.48 300.45 54699.50 88888.00 2013-10-15 07:42:25.750 288 12586.45 300.55 54699.53 88888.00 2013-10-15 07:42:25.875 288 12586.45 300.57 54699.53 88888.00 2013-10-15 07:42:26.000 288 12586.40 300.62 54699.50 88888.00 2013-10-15 07:42:26.125 288 12586.38 300.68 54699.50 88888.00 2013-10-15 07:42:26.250 288 12586.33 300.68 54699.50 88888.00 2013-10-15 07:42:26.375 288 12586.38 300.73 54699.50 88888.00 2013-10-15 07:42:26.500 288 12586.38 300.77 54699.50 88888.00 2013-10-15 07:42:26.625 288 12586.33 300.80 54699.55 88888.00 2013-10-15 07:42:26.750 288 12586.33 300.82 54699.53 88888.00 2013-10-15 07:42:26.875 288 12586.33 300.85 54699.50 88888.00 2013-10-15 07:42:27.000 288 12586.27 300.85 54699.50 88888.00 2013-10-15 07:42:27.125 288 12586.25 300.85 54699.53 88888.00 2013-10-15 07:42:27.250 288 12586.25 300.90 54699.55 88888.00 2013-10-15 07:42:27.375 288 12586.25 300.95 54699.53 88888.00 2013-10-15 07:42:27.500 288 12586.20 300.98 54699.55 88888.00 2013-10-15 07:42:27.625 288 12586.17 301.00 54699.55 88888.00 2013-10-15 07:42:27.750 288 12586.17 301.05 54699.55 88888.00 2013-10-15 07:42:27.875 288 12586.12 301.05 54699.55 88888.00 2013-10-15 07:42:28.000 288 12586.05 301.07 54699.53 88888.00 2013-10-15 07:42:28.125 288 12585.95 301.10 54699.55 88888.00 2013-10-15 07:42:28.250 288 12585.92 301.10 54699.55 88888.00 2013-10-15 07:42:28.375 288 12586.00 301.15 54699.57 88888.00 2013-10-15 07:42:28.500 288 12585.98 301.20 54699.57 88888.00 2013-10-15 07:42:28.625 288 12585.92 301.20 54699.55 88888.00 2013-10-15 07:42:28.750 288 12585.88 301.23 54699.55 88888.00 2013-10-15 07:42:28.875 288 12585.85 301.23 54699.57 88888.00 2013-10-15 07:42:29.000 288 12585.85 301.23 54699.57 88888.00 2013-10-15 07:42:29.125 288 12585.85 301.25 54699.57 88888.00 2013-10-15 07:42:29.250 288 12585.88 301.27 54699.60 88888.00 2013-10-15 07:42:29.375 288 12585.85 301.27 54699.57 88888.00 2013-10-15 07:42:29.500 288 12585.77 301.25 54699.55 88888.00 2013-10-15 07:42:29.625 288 12585.77 301.23 54699.57 88888.00 2013-10-15 07:42:29.750 288 12585.85 301.23 54699.60 88888.00 2013-10-15 07:42:29.875 288 12585.85 301.27 54699.62 88888.00 2013-10-15 07:42:30.000 288 12585.80 301.27 54699.60 88888.00 2013-10-15 07:42:30.125 288 12585.83 301.30 54699.62 88888.00 2013-10-15 07:42:30.250 288 12585.88 301.30 54699.60 88888.00 2013-10-15 07:42:30.375 288 12585.90 301.27 54699.60 88888.00 2013-10-15 07:42:30.500 288 12585.90 301.30 54699.60 88888.00 2013-10-15 07:42:30.625 288 12585.90 301.30 54699.62 88888.00 2013-10-15 07:42:30.750 288 12585.92 301.30 54699.62 88888.00 2013-10-15 07:42:30.875 288 12585.95 301.32 54699.60 88888.00 2013-10-15 07:42:31.000 288 12585.90 301.30 54699.62 88888.00 2013-10-15 07:42:31.125 288 12585.92 301.27 54699.62 88888.00 2013-10-15 07:42:31.250 288 12586.00 301.27 54699.62 88888.00 2013-10-15 07:42:31.375 288 12586.00 301.27 54699.62 88888.00 2013-10-15 07:42:31.500 288 12586.02 301.27 54699.65 88888.00 2013-10-15 07:42:31.625 288 12586.00 301.30 54699.62 88888.00 2013-10-15 07:42:31.750 288 12585.98 301.30 54699.65 88888.00 2013-10-15 07:42:31.875 288 12585.95 301.25 54699.62 88888.00 2013-10-15 07:42:32.000 288 12585.98 301.27 54699.62 88888.00 2013-10-15 07:42:32.125 288 12586.00 301.27 54699.62 88888.00 2013-10-15 07:42:32.250 288 12586.00 301.25 54699.65 88888.00 2013-10-15 07:42:32.375 288 12586.05 301.27 54699.68 88888.00 2013-10-15 07:42:32.500 288 12586.05 301.30 54699.68 88888.00 2013-10-15 07:42:32.625 288 12586.05 301.30 54699.68 88888.00 2013-10-15 07:42:32.750 288 12586.05 301.27 54699.72 88888.00 2013-10-15 07:42:32.875 288 12586.02 301.30 54699.70 88888.00 2013-10-15 07:42:33.000 288 12586.02 301.27 54699.68 88888.00 2013-10-15 07:42:33.125 288 12586.08 301.32 54699.68 88888.00 2013-10-15 07:42:33.250 288 12586.08 301.35 54699.68 88888.00 2013-10-15 07:42:33.375 288 12586.15 301.35 54699.68 88888.00 2013-10-15 07:42:33.500 288 12586.17 301.35 54699.68 88888.00 2013-10-15 07:42:33.625 288 12586.17 301.32 54699.65 88888.00 2013-10-15 07:42:33.750 288 12586.25 301.38 54699.62 88888.00 2013-10-15 07:42:33.875 288 12586.30 301.43 54699.65 88888.00 2013-10-15 07:42:34.000 288 12586.33 301.43 54699.68 88888.00 2013-10-15 07:42:34.125 288 12586.33 301.38 54699.68 88888.00 2013-10-15 07:42:34.250 288 12586.33 301.38 54699.68 88888.00 2013-10-15 07:42:34.375 288 12586.40 301.40 54699.65 88888.00 2013-10-15 07:42:34.500 288 12586.42 301.43 54699.65 88888.00 2013-10-15 07:42:34.625 288 12586.42 301.43 54699.65 88888.00 2013-10-15 07:42:34.750 288 12586.45 301.43 54699.65 88888.00 2013-10-15 07:42:34.875 288 12586.50 301.48 54699.68 88888.00 2013-10-15 07:42:35.000 288 12586.48 301.45 54699.68 88888.00 2013-10-15 07:42:35.125 288 12586.48 301.45 54699.68 88888.00 2013-10-15 07:42:35.250 288 12586.60 301.48 54699.65 88888.00 2013-10-15 07:42:35.375 288 12586.65 301.50 54699.65 88888.00 2013-10-15 07:42:35.500 288 12586.67 301.50 54699.65 88888.00 2013-10-15 07:42:35.625 288 12586.67 301.50 54699.68 88888.00 2013-10-15 07:42:35.750 288 12586.75 301.50 54699.65 88888.00 2013-10-15 07:42:35.875 288 12586.77 301.52 54699.65 88888.00 2013-10-15 07:42:36.000 288 12586.77 301.52 54699.65 88888.00 2013-10-15 07:42:36.125 288 12586.77 301.55 54699.68 88888.00 2013-10-15 07:42:36.250 288 12586.77 301.57 54699.68 88888.00 2013-10-15 07:42:36.375 288 12586.85 301.60 54699.65 88888.00 2013-10-15 07:42:36.500 288 12586.90 301.60 54699.68 88888.00 2013-10-15 07:42:36.625 288 12586.92 301.62 54699.68 88888.00 2013-10-15 07:42:36.750 288 12586.92 301.65 54699.68 88888.00 2013-10-15 07:42:36.875 288 12587.00 301.68 54699.68 88888.00 2013-10-15 07:42:37.000 288 12587.08 301.68 54699.65 88888.00 2013-10-15 07:42:37.125 288 12587.12 301.73 54699.68 88888.00 2013-10-15 07:42:37.250 288 12587.17 301.75 54699.70 88888.00 2013-10-15 07:42:37.375 288 12587.20 301.80 54699.72 88888.00 2013-10-15 07:42:37.500 288 12587.20 301.77 54699.70 88888.00 2013-10-15 07:42:37.625 288 12587.23 301.80 54699.68 88888.00 2013-10-15 07:42:37.750 288 12587.23 301.85 54699.68 88888.00 2013-10-15 07:42:37.875 288 12587.23 301.90 54699.70 88888.00 2013-10-15 07:42:38.000 288 12587.25 301.90 54699.65 88888.00 2013-10-15 07:42:38.125 288 12587.27 301.95 54699.68 88888.00 2013-10-15 07:42:38.250 288 12587.33 301.98 54699.70 88888.00 2013-10-15 07:42:38.375 288 12587.38 302.05 54699.70 88888.00 2013-10-15 07:42:38.500 288 12587.42 302.07 54699.68 88888.00 2013-10-15 07:42:38.625 288 12587.48 302.10 54699.65 88888.00 2013-10-15 07:42:38.750 288 12587.55 302.10 54699.62 88888.00 2013-10-15 07:42:38.875 288 12587.58 302.15 54699.65 88888.00 2013-10-15 07:42:39.000 288 12587.58 302.20 54699.65 88888.00 2013-10-15 07:42:39.125 288 12587.60 302.20 54699.65 88888.00 2013-10-15 07:42:39.250 288 12587.60 302.25 54699.68 88888.00 2013-10-15 07:42:39.375 288 12587.60 302.25 54699.68 88888.00 2013-10-15 07:42:39.500 288 12587.60 302.30 54699.65 88888.00 2013-10-15 07:42:39.625 288 12587.60 302.30 54699.65 88888.00 2013-10-15 07:42:39.750 288 12587.60 302.32 54699.62 88888.00 2013-10-15 07:42:39.875 288 12587.67 302.40 54699.62 88888.00 2013-10-15 07:42:40.000 288 12587.73 302.40 54699.62 88888.00 2013-10-15 07:42:40.125 288 12587.65 302.40 54699.65 88888.00 2013-10-15 07:42:40.250 288 12587.62 302.45 54699.65 88888.00 2013-10-15 07:42:40.375 288 12587.65 302.48 54699.68 88888.00 2013-10-15 07:42:40.500 288 12587.73 302.48 54699.65 88888.00 2013-10-15 07:42:40.625 288 12587.80 302.52 54699.65 88888.00 2013-10-15 07:42:40.750 288 12587.83 302.55 54699.68 88888.00 2013-10-15 07:42:40.875 288 12587.83 302.57 54699.65 88888.00 2013-10-15 07:42:41.000 288 12587.80 302.62 54699.65 88888.00 2013-10-15 07:42:41.125 288 12587.77 302.62 54699.68 88888.00 2013-10-15 07:42:41.250 288 12587.77 302.68 54699.68 88888.00 2013-10-15 07:42:41.375 288 12587.75 302.70 54699.65 88888.00 2013-10-15 07:42:41.500 288 12587.70 302.70 54699.68 88888.00 2013-10-15 07:42:41.625 288 12587.73 302.73 54699.68 88888.00 2013-10-15 07:42:41.750 288 12587.70 302.75 54699.70 88888.00 2013-10-15 07:42:41.875 288 12587.67 302.80 54699.70 88888.00 2013-10-15 07:42:42.000 288 12587.70 302.82 54699.70 88888.00 2013-10-15 07:42:42.125 288 12587.67 302.82 54699.70 88888.00 2013-10-15 07:42:42.250 288 12587.65 302.85 54699.70 88888.00 2013-10-15 07:42:42.375 288 12587.70 302.90 54699.70 88888.00 2013-10-15 07:42:42.500 288 12587.67 302.95 54699.70 88888.00 2013-10-15 07:42:42.625 288 12587.70 302.98 54699.70 88888.00 2013-10-15 07:42:42.750 288 12587.65 303.00 54699.72 88888.00 2013-10-15 07:42:42.875 288 12587.65 303.02 54699.72 88888.00 2013-10-15 07:42:43.000 288 12587.62 303.05 54699.70 88888.00 2013-10-15 07:42:43.125 288 12587.62 303.07 54699.75 88888.00 2013-10-15 07:42:43.250 288 12587.62 303.07 54699.78 88888.00 2013-10-15 07:42:43.375 288 12587.67 303.12 54699.78 88888.00 2013-10-15 07:42:43.500 288 12587.62 303.12 54699.78 88888.00 2013-10-15 07:42:43.625 288 12587.58 303.12 54699.80 88888.00 2013-10-15 07:42:43.750 288 12587.52 303.12 54699.78 88888.00 2013-10-15 07:42:43.875 288 12587.50 303.12 54699.78 88888.00 2013-10-15 07:42:44.000 288 12587.55 303.18 54699.82 88888.00 2013-10-15 07:42:44.125 288 12587.50 303.20 54699.82 88888.00 2013-10-15 07:42:44.250 288 12587.42 303.18 54699.82 88888.00 2013-10-15 07:42:44.375 288 12587.50 303.23 54699.82 88888.00 2013-10-15 07:42:44.500 288 12587.50 303.25 54699.82 88888.00 2013-10-15 07:42:44.625 288 12587.55 303.27 54699.82 88888.00 2013-10-15 07:42:44.750 288 12587.55 303.30 54699.82 88888.00 2013-10-15 07:42:44.875 288 12587.52 303.30 54699.82 88888.00 2013-10-15 07:42:45.000 288 12587.55 303.38 54699.80 88888.00 2013-10-15 07:42:45.125 288 12587.55 303.45 54699.85 88888.00 2013-10-15 07:42:45.250 288 12587.52 303.45 54699.85 88888.00 2013-10-15 07:42:45.375 288 12587.65 303.48 54699.82 88888.00 2013-10-15 07:42:45.500 288 12587.70 303.52 54699.82 88888.00 2013-10-15 07:42:45.625 288 12587.75 303.55 54699.82 88888.00 2013-10-15 07:42:45.750 288 12587.73 303.60 54699.85 88888.00 2013-10-15 07:42:45.875 288 12587.75 303.62 54699.85 88888.00 2013-10-15 07:42:46.000 288 12587.73 303.68 54699.82 88888.00 2013-10-15 07:42:46.125 288 12587.77 303.65 54699.80 88888.00 2013-10-15 07:42:46.250 288 12587.83 303.65 54699.85 88888.00 2013-10-15 07:42:46.375 288 12587.83 303.68 54699.82 88888.00 2013-10-15 07:42:46.500 288 12587.77 303.73 54699.85 88888.00 2013-10-15 07:42:46.625 288 12587.77 303.75 54699.85 88888.00 2013-10-15 07:42:46.750 288 12587.85 303.75 54699.88 88888.00 2013-10-15 07:42:46.875 288 12587.83 303.73 54699.88 88888.00 2013-10-15 07:42:47.000 288 12587.83 303.75 54699.88 88888.00 2013-10-15 07:42:47.125 288 12587.83 303.77 54699.88 88888.00 2013-10-15 07:42:47.250 288 12587.83 303.77 54699.90 88888.00 2013-10-15 07:42:47.375 288 12587.88 303.82 54699.88 88888.00 2013-10-15 07:42:47.500 288 12587.88 303.82 54699.90 88888.00 2013-10-15 07:42:47.625 288 12587.90 303.80 54699.90 88888.00 2013-10-15 07:42:47.750 288 12587.88 303.82 54699.93 88888.00 2013-10-15 07:42:47.875 288 12587.85 303.90 54699.93 88888.00 2013-10-15 07:42:48.000 288 12587.77 303.88 54699.90 88888.00 2013-10-15 07:42:48.125 288 12587.77 303.88 54699.90 88888.00 2013-10-15 07:42:48.250 288 12587.80 303.88 54699.93 88888.00 2013-10-15 07:42:48.375 288 12587.80 303.90 54699.90 88888.00 2013-10-15 07:42:48.500 288 12587.77 303.93 54699.90 88888.00 2013-10-15 07:42:48.625 288 12587.83 303.98 54699.93 88888.00 2013-10-15 07:42:48.750 288 12587.90 303.95 54699.90 88888.00 2013-10-15 07:42:48.875 288 12587.92 303.98 54699.93 88888.00 2013-10-15 07:42:49.000 288 12587.90 304.00 54699.93 88888.00 2013-10-15 07:42:49.125 288 12587.90 304.02 54699.93 88888.00 2013-10-15 07:42:49.250 288 12587.95 304.02 54699.93 88888.00 2013-10-15 07:42:49.375 288 12588.00 304.05 54699.93 88888.00 2013-10-15 07:42:49.500 288 12587.98 304.07 54699.90 88888.00 2013-10-15 07:42:49.625 288 12587.95 304.07 54699.90 88888.00 2013-10-15 07:42:49.750 288 12588.00 304.10 54699.93 88888.00 2013-10-15 07:42:49.875 288 12588.00 304.12 54699.93 88888.00 2013-10-15 07:42:50.000 288 12588.00 304.18 54699.95 88888.00 2013-10-15 07:42:50.125 288 12588.08 304.18 54699.95 88888.00 2013-10-15 07:42:50.250 288 12588.08 304.18 54699.97 88888.00 2013-10-15 07:42:50.375 288 12588.08 304.23 54699.95 88888.00 2013-10-15 07:42:50.500 288 12588.05 304.23 54699.95 88888.00 2013-10-15 07:42:50.625 288 12588.02 304.20 54699.93 88888.00 2013-10-15 07:42:50.750 288 12588.02 304.23 54699.95 88888.00 2013-10-15 07:42:50.875 288 12588.02 304.20 54699.95 88888.00 2013-10-15 07:42:51.000 288 12588.02 304.25 54699.97 88888.00 2013-10-15 07:42:51.125 288 12587.98 304.27 54699.97 88888.00 2013-10-15 07:42:51.250 288 12587.95 304.30 54699.97 88888.00 2013-10-15 07:42:51.375 288 12587.98 304.30 54699.97 88888.00 2013-10-15 07:42:51.500 288 12588.08 304.32 54700.00 88888.00 2013-10-15 07:42:51.625 288 12588.08 304.35 54700.00 88888.00 2013-10-15 07:42:51.750 288 12588.10 304.35 54699.97 88888.00 2013-10-15 07:42:51.875 288 12588.10 304.35 54700.00 88888.00 2013-10-15 07:42:52.000 288 12588.08 304.38 54699.97 88888.00 2013-10-15 07:42:52.125 288 12588.02 304.35 54699.97 88888.00 2013-10-15 07:42:52.250 288 12588.02 304.35 54700.00 88888.00 2013-10-15 07:42:52.375 288 12588.02 304.40 54700.00 88888.00 2013-10-15 07:42:52.500 288 12588.05 304.40 54699.97 88888.00 2013-10-15 07:42:52.625 288 12588.10 304.43 54700.00 88888.00 2013-10-15 07:42:52.750 288 12588.08 304.43 54700.00 88888.00 2013-10-15 07:42:52.875 288 12588.05 304.45 54700.03 88888.00 2013-10-15 07:42:53.000 288 12588.02 304.48 54700.03 88888.00 2013-10-15 07:42:53.125 288 12587.95 304.45 54700.00 88888.00 2013-10-15 07:42:53.250 288 12587.92 304.43 54700.03 88888.00 2013-10-15 07:42:53.375 288 12588.00 304.45 54700.00 88888.00 2013-10-15 07:42:53.500 288 12588.02 304.52 54700.03 88888.00 2013-10-15 07:42:53.625 288 12588.00 304.55 54700.03 88888.00 2013-10-15 07:42:53.750 288 12588.02 304.57 54700.05 88888.00 2013-10-15 07:42:53.875 288 12588.02 304.57 54700.05 88888.00 2013-10-15 07:42:54.000 288 12588.02 304.55 54700.05 88888.00 2013-10-15 07:42:54.125 288 12588.00 304.52 54700.03 88888.00 2013-10-15 07:42:54.250 288 12587.95 304.50 54700.05 88888.00 2013-10-15 07:42:54.375 288 12587.95 304.52 54700.05 88888.00 2013-10-15 07:42:54.500 288 12587.95 304.55 54700.07 88888.00 2013-10-15 07:42:54.625 288 12587.92 304.55 54700.07 88888.00 2013-10-15 07:42:54.750 288 12587.90 304.55 54700.10 88888.00 2013-10-15 07:42:54.875 288 12587.85 304.55 54700.10 88888.00 2013-10-15 07:42:55.000 288 12587.85 304.52 54700.12 88888.00 2013-10-15 07:42:55.125 288 12587.85 304.50 54700.12 88888.00 2013-10-15 07:42:55.250 288 12587.77 304.48 54700.15 88888.00 2013-10-15 07:42:55.375 288 12587.73 304.48 54700.15 88888.00 2013-10-15 07:42:55.500 288 12587.70 304.50 54700.18 88888.00 2013-10-15 07:42:55.625 288 12587.70 304.50 54700.18 88888.00 2013-10-15 07:42:55.750 288 12587.62 304.50 54700.20 88888.00 2013-10-15 07:42:55.875 288 12587.58 304.50 54700.20 88888.00 2013-10-15 07:42:56.000 288 12587.55 304.48 54700.18 88888.00 2013-10-15 07:42:56.125 288 12587.55 304.50 54700.18 88888.00 2013-10-15 07:42:56.250 288 12587.50 304.48 54700.22 88888.00 2013-10-15 07:42:56.375 288 12587.48 304.50 54700.25 88888.00 2013-10-15 07:42:56.500 288 12587.50 304.50 54700.22 88888.00 2013-10-15 07:42:56.625 288 12587.52 304.50 54700.22 88888.00 2013-10-15 07:42:56.750 288 12587.50 304.52 54700.25 88888.00 2013-10-15 07:42:56.875 288 12587.50 304.52 54700.25 88888.00 2013-10-15 07:42:57.000 288 12587.42 304.50 54700.25 88888.00 2013-10-15 07:42:57.125 288 12587.33 304.50 54700.25 88888.00 2013-10-15 07:42:57.250 288 12587.20 304.48 54700.28 88888.00 2013-10-15 07:42:57.375 288 12587.17 304.45 54700.22 88888.00 2013-10-15 07:42:57.500 288 12587.17 304.48 54700.25 88888.00 2013-10-15 07:42:57.625 288 12587.20 304.48 54700.25 88888.00 2013-10-15 07:42:57.750 288 12587.15 304.48 54700.28 88888.00 2013-10-15 07:42:57.875 288 12587.12 304.45 54700.28 88888.00 2013-10-15 07:42:58.000 288 12587.08 304.43 54700.28 88888.00 2013-10-15 07:42:58.125 288 12587.02 304.43 54700.30 88888.00 2013-10-15 07:42:58.250 288 12586.98 304.40 54700.30 88888.00 2013-10-15 07:42:58.375 288 12586.98 304.45 54700.30 88888.00 2013-10-15 07:42:58.500 288 12586.95 304.45 54700.32 88888.00 2013-10-15 07:42:58.625 288 12586.92 304.45 54700.32 88888.00 2013-10-15 07:42:58.750 288 12586.92 304.45 54700.35 88888.00 2013-10-15 07:42:58.875 288 12586.92 304.45 54700.30 88888.00 2013-10-15 07:42:59.000 288 12586.90 304.40 54700.32 88888.00 2013-10-15 07:42:59.125 288 12586.95 304.35 54700.32 88888.00 2013-10-15 07:42:59.250 288 12586.92 304.38 54700.35 88888.00 2013-10-15 07:42:59.375 288 12586.95 304.43 54700.35 88888.00 2013-10-15 07:42:59.500 288 12586.88 304.43 54700.32 88888.00 2013-10-15 07:42:59.625 288 12586.80 304.40 54700.30 88888.00 2013-10-15 07:42:59.750 288 12586.77 304.40 54700.32 88888.00 2013-10-15 07:42:59.875 288 12586.70 304.35 54700.32 88888.00 2013-10-15 07:43:00.000 288 12586.73 304.40 54700.35 88888.00 2013-10-15 07:43:00.125 288 12586.73 304.40 54700.35 88888.00 2013-10-15 07:43:00.250 288 12586.70 304.38 54700.38 88888.00 2013-10-15 07:43:00.375 288 12586.70 304.35 54700.40 88888.00 2013-10-15 07:43:00.500 288 12586.75 304.35 54700.40 88888.00 2013-10-15 07:43:00.625 288 12586.70 304.38 54700.38 88888.00 2013-10-15 07:43:00.750 288 12586.67 304.38 54700.38 88888.00 2013-10-15 07:43:00.875 288 12586.67 304.40 54700.38 88888.00 2013-10-15 07:43:01.000 288 12586.75 304.40 54700.38 88888.00 2013-10-15 07:43:01.125 288 12586.70 304.38 54700.38 88888.00 2013-10-15 07:43:01.250 288 12586.62 304.38 54700.38 88888.00 2013-10-15 07:43:01.375 288 12586.65 304.40 54700.40 88888.00 2013-10-15 07:43:01.500 288 12586.65 304.45 54700.40 88888.00 2013-10-15 07:43:01.625 288 12586.60 304.43 54700.43 88888.00 2013-10-15 07:43:01.750 288 12586.58 304.45 54700.43 88888.00 2013-10-15 07:43:01.875 288 12586.58 304.48 54700.40 88888.00 2013-10-15 07:43:02.000 288 12586.58 304.50 54700.38 88888.00 2013-10-15 07:43:02.125 288 12586.55 304.48 54700.40 88888.00 2013-10-15 07:43:02.250 288 12586.60 304.45 54700.38 88888.00 2013-10-15 07:43:02.375 288 12586.62 304.50 54700.40 88888.00 2013-10-15 07:43:02.500 288 12586.62 304.55 54700.40 88888.00 2013-10-15 07:43:02.625 288 12586.65 304.55 54700.45 88888.00 2013-10-15 07:43:02.750 288 12586.67 304.55 54700.45 88888.00 2013-10-15 07:43:02.875 288 12586.65 304.57 54700.43 88888.00 2013-10-15 07:43:03.000 288 12586.62 304.57 54700.43 88888.00 2013-10-15 07:43:03.125 288 12586.60 304.55 54700.40 88888.00 2013-10-15 07:43:03.250 288 12586.62 304.55 54700.40 88888.00 2013-10-15 07:43:03.375 288 12586.65 304.60 54700.40 88888.00 2013-10-15 07:43:03.500 288 12586.62 304.65 54700.40 88888.00 2013-10-15 07:43:03.625 288 12586.70 304.65 54700.40 88888.00 2013-10-15 07:43:03.750 288 12586.75 304.65 54700.40 88888.00 2013-10-15 07:43:03.875 288 12586.75 304.68 54700.38 88888.00 2013-10-15 07:43:04.000 288 12586.75 304.65 54700.35 88888.00 2013-10-15 07:43:04.125 288 12586.77 304.62 54700.35 88888.00 2013-10-15 07:43:04.250 288 12586.73 304.65 54700.38 88888.00 2013-10-15 07:43:04.375 288 12586.73 304.68 54700.38 88888.00 2013-10-15 07:43:04.500 288 12586.67 304.68 54700.40 88888.00 2013-10-15 07:43:04.625 288 12586.73 304.70 54700.40 88888.00 2013-10-15 07:43:04.750 288 12586.67 304.70 54700.38 88888.00 2013-10-15 07:43:04.875 288 12586.65 304.70 54700.38 88888.00 2013-10-15 07:43:05.000 288 12586.70 304.73 54700.38 88888.00 2013-10-15 07:43:05.125 288 12586.73 304.75 54700.40 88888.00 2013-10-15 07:43:05.250 288 12586.67 304.75 54700.40 88888.00 2013-10-15 07:43:05.375 288 12586.77 304.77 54700.40 88888.00 2013-10-15 07:43:05.500 288 12586.80 304.75 54700.40 88888.00 2013-10-15 07:43:05.625 288 12586.77 304.80 54700.43 88888.00 2013-10-15 07:43:05.750 288 12586.80 304.80 54700.38 88888.00 2013-10-15 07:43:05.875 288 12586.85 304.77 54700.38 88888.00 2013-10-15 07:43:06.000 288 12586.90 304.80 54700.38 88888.00 2013-10-15 07:43:06.125 288 12586.90 304.85 54700.38 88888.00 2013-10-15 07:43:06.250 288 12586.90 304.88 54700.38 88888.00 2013-10-15 07:43:06.375 288 12586.90 304.88 54700.35 88888.00 2013-10-15 07:43:06.500 288 12586.88 304.88 54700.38 88888.00 2013-10-15 07:43:06.625 288 12586.85 304.90 54700.38 88888.00 2013-10-15 07:43:06.750 288 12586.80 304.95 54700.40 88888.00 2013-10-15 07:43:06.875 288 12586.77 305.00 54700.40 88888.00 2013-10-15 07:43:07.000 288 12586.77 305.02 54700.43 88888.00 2013-10-15 07:43:07.125 288 12586.77 305.05 54700.45 88888.00 2013-10-15 07:43:07.250 288 12586.77 305.02 54700.43 88888.00 2013-10-15 07:43:07.375 288 12586.80 305.02 54700.45 88888.00 2013-10-15 07:43:07.500 288 12586.77 305.02 54700.45 88888.00 2013-10-15 07:43:07.625 288 12586.80 305.05 54700.43 88888.00 2013-10-15 07:43:07.750 288 12586.83 305.07 54700.43 88888.00 2013-10-15 07:43:07.875 288 12586.80 305.10 54700.45 88888.00 2013-10-15 07:43:08.000 288 12586.73 305.10 54700.47 88888.00 2013-10-15 07:43:08.125 288 12586.73 305.12 54700.47 88888.00 2013-10-15 07:43:08.250 288 12586.75 305.12 54700.45 88888.00 2013-10-15 07:43:08.375 288 12586.73 305.15 54700.45 88888.00 2013-10-15 07:43:08.500 288 12586.67 305.18 54700.45 88888.00 2013-10-15 07:43:08.625 288 12586.65 305.15 54700.45 88888.00 2013-10-15 07:43:08.750 288 12586.65 305.20 54700.50 88888.00 2013-10-15 07:43:08.875 288 12586.62 305.20 54700.50 88888.00 2013-10-15 07:43:09.000 288 12586.65 305.20 54700.47 88888.00 2013-10-15 07:43:09.125 288 12586.62 305.23 54700.50 88888.00 2013-10-15 07:43:09.250 288 12586.60 305.25 54700.50 88888.00 2013-10-15 07:43:09.375 288 12586.70 305.25 54700.47 88888.00 2013-10-15 07:43:09.500 288 12586.67 305.25 54700.45 88888.00 2013-10-15 07:43:09.625 288 12586.60 305.27 54700.45 88888.00 2013-10-15 07:43:09.750 288 12586.60 305.32 54700.47 88888.00 2013-10-15 07:43:09.875 288 12586.65 305.35 54700.50 88888.00 2013-10-15 07:43:10.000 288 12586.70 305.38 54700.47 88888.00 2013-10-15 07:43:10.125 288 12586.67 305.43 54700.47 88888.00 2013-10-15 07:43:10.250 288 12586.60 305.45 54700.45 88888.00 2013-10-15 07:43:10.375 288 12586.60 305.48 54700.45 88888.00 2013-10-15 07:43:10.500 288 12586.65 305.48 54700.45 88888.00 2013-10-15 07:43:10.625 288 12586.67 305.55 54700.47 88888.00 2013-10-15 07:43:10.750 288 12586.65 305.60 54700.43 88888.00 2013-10-15 07:43:10.875 288 12586.67 305.60 54700.45 88888.00 2013-10-15 07:43:11.000 288 12586.75 305.65 54700.38 88888.00 2013-10-15 07:43:11.125 288 12586.73 305.70 54700.38 88888.00 2013-10-15 07:43:11.250 288 12586.65 305.73 54700.43 88888.00 2013-10-15 07:43:11.375 288 12586.77 305.80 54700.40 88888.00 2013-10-15 07:43:11.500 288 12586.85 305.85 54700.38 88888.00 2013-10-15 07:43:11.625 288 12586.83 305.90 54700.40 88888.00 2013-10-15 07:43:11.750 288 12586.75 305.93 54700.38 88888.00 2013-10-15 07:43:11.875 288 12586.75 305.95 54700.43 88888.00 2013-10-15 07:43:12.000 288 12586.83 306.02 54700.38 88888.00 2013-10-15 07:43:12.125 288 12586.85 306.12 54700.40 88888.00 2013-10-15 07:43:12.250 288 12586.85 306.20 54700.38 88888.00 2013-10-15 07:43:12.375 288 12586.92 306.25 54700.40 88888.00 2013-10-15 07:43:12.500 288 12586.92 306.30 54700.35 88888.00 2013-10-15 07:43:12.625 288 12586.98 306.35 54700.32 88888.00 2013-10-15 07:43:12.750 288 12586.98 306.40 54700.32 88888.00 2013-10-15 07:43:12.875 288 12586.98 306.43 54700.30 88888.00 2013-10-15 07:43:13.000 288 12587.00 306.48 54700.30 88888.00 2013-10-15 07:43:13.125 288 12587.00 306.52 54700.28 88888.00 2013-10-15 07:43:13.250 288 12587.08 306.60 54700.25 88888.00 2013-10-15 07:43:13.375 288 12587.17 306.65 54700.25 88888.00 2013-10-15 07:43:13.500 288 12587.25 306.73 54700.25 88888.00 2013-10-15 07:43:13.625 288 12587.30 306.77 54700.20 88888.00 2013-10-15 07:43:13.750 288 12587.35 306.80 54700.18 88888.00 2013-10-15 07:43:13.875 288 12587.38 306.85 54700.15 88888.00 2013-10-15 07:43:14.000 288 12587.42 306.90 54700.12 88888.00 2013-10-15 07:43:14.125 288 12587.50 306.98 54700.12 88888.00 2013-10-15 07:43:14.250 288 12587.58 307.00 54700.12 88888.00 2013-10-15 07:43:14.375 288 12587.60 307.05 54700.12 88888.00 2013-10-15 07:43:14.500 288 12587.62 307.10 54700.10 88888.00 2013-10-15 07:43:14.625 288 12587.62 307.15 54700.07 88888.00 2013-10-15 07:43:14.750 288 12587.67 307.15 54700.05 88888.00 2013-10-15 07:43:14.875 288 12587.65 307.15 54700.05 88888.00 2013-10-15 07:43:15.000 288 12587.70 307.18 54700.03 88888.00 2013-10-15 07:43:15.125 288 12587.73 307.20 54700.03 88888.00 2013-10-15 07:43:15.250 288 12587.75 307.27 54700.00 88888.00 2013-10-15 07:43:15.375 288 12587.83 307.30 54700.00 88888.00 2013-10-15 07:43:15.500 288 12587.88 307.32 54700.00 88888.00 2013-10-15 07:43:15.625 288 12587.92 307.35 54699.97 88888.00 2013-10-15 07:43:15.750 288 12587.98 307.38 54699.97 88888.00 2013-10-15 07:43:15.875 288 12588.00 307.43 54699.95 88888.00 2013-10-15 07:43:16.000 288 12588.02 307.45 54699.93 88888.00 2013-10-15 07:43:16.125 288 12588.05 307.52 54699.93 88888.00 2013-10-15 07:43:16.250 288 12588.00 307.60 54699.93 88888.00 2013-10-15 07:43:16.375 288 12588.08 307.62 54699.93 88888.00 2013-10-15 07:43:16.500 288 12588.08 307.68 54699.88 88888.00 2013-10-15 07:43:16.625 288 12588.10 307.70 54699.88 88888.00 2013-10-15 07:43:16.750 288 12588.10 307.75 54699.85 88888.00 2013-10-15 07:43:16.875 288 12588.05 307.80 54699.82 88888.00 2013-10-15 07:43:17.000 288 12588.08 307.77 54699.78 88888.00 2013-10-15 07:43:17.125 288 12588.12 307.80 54699.78 88888.00 2013-10-15 07:43:17.250 288 12588.23 307.85 54699.75 88888.00 2013-10-15 07:43:17.375 288 12588.30 307.85 54699.72 88888.00 2013-10-15 07:43:17.500 288 12588.38 307.88 54699.72 88888.00 2013-10-15 07:43:17.625 288 12588.45 307.93 54699.70 88888.00 2013-10-15 07:43:17.750 288 12588.45 307.95 54699.70 88888.00 2013-10-15 07:43:17.875 288 12588.52 308.00 54699.65 88888.00 2013-10-15 07:43:18.000 288 12588.60 308.02 54699.62 88888.00 2013-10-15 07:43:18.125 288 12588.62 308.07 54699.62 88888.00 2013-10-15 07:43:18.250 288 12588.65 308.10 54699.60 88888.00 2013-10-15 07:43:18.375 288 12588.70 308.12 54699.57 88888.00 2013-10-15 07:43:18.500 288 12588.73 308.15 54699.55 88888.00 2013-10-15 07:43:18.625 288 12588.80 308.15 54699.53 88888.00 2013-10-15 07:43:18.750 288 12588.83 308.20 54699.53 88888.00 2013-10-15 07:43:18.875 288 12588.88 308.23 54699.53 88888.00 2013-10-15 07:43:19.000 288 12588.88 308.25 54699.47 88888.00 2013-10-15 07:43:19.125 288 12588.92 308.30 54699.47 88888.00 2013-10-15 07:43:19.250 288 12589.00 308.35 54699.47 88888.00 2013-10-15 07:43:19.375 288 12589.08 308.38 54699.45 88888.00 2013-10-15 07:43:19.500 288 12589.05 308.40 54699.43 88888.00 2013-10-15 07:43:19.625 288 12589.08 308.40 54699.43 88888.00 2013-10-15 07:43:19.750 288 12589.08 308.43 54699.40 88888.00 2013-10-15 07:43:19.875 288 12589.05 308.43 54699.38 88888.00 2013-10-15 07:43:20.000 288 12589.10 308.45 54699.35 88888.00 2013-10-15 07:43:20.125 288 12589.12 308.48 54699.32 88888.00 2013-10-15 07:43:20.250 288 12589.08 308.50 54699.32 88888.00 2013-10-15 07:43:20.375 288 12589.08 308.50 54699.30 88888.00 2013-10-15 07:43:20.500 288 12589.08 308.55 54699.30 88888.00 2013-10-15 07:43:20.625 288 12589.08 308.57 54699.32 88888.00 2013-10-15 07:43:20.750 288 12589.05 308.60 54699.30 88888.00 2013-10-15 07:43:20.875 288 12589.00 308.60 54699.30 88888.00 2013-10-15 07:43:21.000 288 12589.00 308.57 54699.25 88888.00 2013-10-15 07:43:21.125 288 12589.05 308.60 54699.25 88888.00 2013-10-15 07:43:21.250 288 12589.05 308.65 54699.25 88888.00 2013-10-15 07:43:21.375 288 12589.10 308.62 54699.22 88888.00 2013-10-15 07:43:21.500 288 12589.12 308.65 54699.25 88888.00 2013-10-15 07:43:21.625 288 12589.10 308.68 54699.25 88888.00 2013-10-15 07:43:21.750 288 12589.05 308.68 54699.25 88888.00 2013-10-15 07:43:21.875 288 12589.05 308.70 54699.22 88888.00 2013-10-15 07:43:22.000 288 12589.08 308.70 54699.20 88888.00 2013-10-15 07:43:22.125 288 12589.05 308.68 54699.20 88888.00 2013-10-15 07:43:22.250 288 12589.05 308.68 54699.20 88888.00 2013-10-15 07:43:22.375 288 12589.05 308.65 54699.18 88888.00 2013-10-15 07:43:22.500 288 12589.00 308.70 54699.18 88888.00 2013-10-15 07:43:22.625 288 12589.05 308.73 54699.15 88888.00 2013-10-15 07:43:22.750 288 12589.05 308.73 54699.18 88888.00 2013-10-15 07:43:22.875 288 12589.10 308.75 54699.18 88888.00 2013-10-15 07:43:23.000 288 12589.12 308.75 54699.15 88888.00 2013-10-15 07:43:23.125 288 12589.02 308.75 54699.15 88888.00 2013-10-15 07:43:23.250 288 12588.95 308.73 54699.12 88888.00 2013-10-15 07:43:23.375 288 12588.95 308.75 54699.15 88888.00 2013-10-15 07:43:23.500 288 12588.92 308.75 54699.12 88888.00 2013-10-15 07:43:23.625 288 12588.92 308.77 54699.12 88888.00 2013-10-15 07:43:23.750 288 12588.98 308.82 54699.10 88888.00 2013-10-15 07:43:23.875 288 12588.98 308.85 54699.12 88888.00 2013-10-15 07:43:24.000 288 12588.98 308.85 54699.10 88888.00 2013-10-15 07:43:24.125 288 12588.95 308.88 54699.12 88888.00 2013-10-15 07:43:24.250 288 12588.90 308.88 54699.10 88888.00 2013-10-15 07:43:24.375 288 12588.83 308.88 54699.10 88888.00 2013-10-15 07:43:24.500 288 12588.80 308.90 54699.10 88888.00 2013-10-15 07:43:24.625 288 12588.80 308.93 54699.12 88888.00 2013-10-15 07:43:24.750 288 12588.80 308.95 54699.12 88888.00 2013-10-15 07:43:24.875 288 12588.80 308.98 54699.12 88888.00 2013-10-15 07:43:25.000 288 12588.80 308.95 54699.10 88888.00 2013-10-15 07:43:25.125 288 12588.75 308.98 54699.10 88888.00 2013-10-15 07:43:25.250 288 12588.70 309.00 54699.10 88888.00 2013-10-15 07:43:25.375 288 12588.70 309.00 54699.10 88888.00 2013-10-15 07:43:25.500 288 12588.65 308.98 54699.07 88888.00 2013-10-15 07:43:25.625 288 12588.67 309.02 54699.10 88888.00 2013-10-15 07:43:25.750 288 12588.65 309.00 54699.12 88888.00 2013-10-15 07:43:25.875 288 12588.62 309.00 54699.10 88888.00 2013-10-15 07:43:26.000 288 12588.65 309.02 54699.10 88888.00 2013-10-15 07:43:26.125 288 12588.60 309.02 54699.10 88888.00 2013-10-15 07:43:26.250 288 12588.50 309.02 54699.12 88888.00 2013-10-15 07:43:26.375 288 12588.52 309.02 54699.12 88888.00 2013-10-15 07:43:26.500 288 12588.50 309.05 54699.10 88888.00 2013-10-15 07:43:26.625 288 12588.45 309.07 54699.12 88888.00 2013-10-15 07:43:26.750 288 12588.40 309.10 54699.12 88888.00 2013-10-15 07:43:26.875 288 12588.42 309.10 54699.10 88888.00 2013-10-15 07:43:27.000 288 12588.42 309.10 54699.10 88888.00 2013-10-15 07:43:27.125 288 12588.42 309.12 54699.10 88888.00 2013-10-15 07:43:27.250 288 12588.38 309.12 54699.12 88888.00 2013-10-15 07:43:27.375 288 12588.40 309.12 54699.12 88888.00 2013-10-15 07:43:27.500 288 12588.48 309.10 54699.12 88888.00 2013-10-15 07:43:27.625 288 12588.50 309.12 54699.10 88888.00 2013-10-15 07:43:27.750 288 12588.55 309.15 54699.12 88888.00 2013-10-15 07:43:27.875 288 12588.48 309.10 54699.10 88888.00 2013-10-15 07:43:28.000 288 12588.45 309.15 54699.07 88888.00 2013-10-15 07:43:28.125 288 12588.52 309.18 54699.07 88888.00 2013-10-15 07:43:28.250 288 12588.55 309.18 54699.12 88888.00 2013-10-15 07:43:28.375 288 12588.62 309.18 54699.10 88888.00 2013-10-15 07:43:28.500 288 12588.62 309.18 54699.07 88888.00 2013-10-15 07:43:28.625 288 12588.67 309.23 54699.05 88888.00 2013-10-15 07:43:28.750 288 12588.77 309.27 54699.05 88888.00 2013-10-15 07:43:28.875 288 12588.83 309.25 54699.07 88888.00 2013-10-15 07:43:29.000 288 12588.85 309.25 54699.03 88888.00 2013-10-15 07:43:29.125 288 12588.92 309.30 54699.05 88888.00 2013-10-15 07:43:29.250 288 12589.00 309.40 54699.05 88888.00 2013-10-15 07:43:29.375 288 12589.02 309.43 54699.00 88888.00 2013-10-15 07:43:29.500 288 12589.05 309.48 54699.00 88888.00 2013-10-15 07:43:29.625 288 12589.15 309.52 54698.97 88888.00 2013-10-15 07:43:29.750 288 12589.20 309.55 54698.95 88888.00 2013-10-15 07:43:29.875 288 12589.17 309.60 54698.95 88888.00 2013-10-15 07:43:30.000 288 12589.20 309.65 54698.90 88888.00 2013-10-15 07:43:30.125 288 12589.25 309.70 54698.88 88888.00 2013-10-15 07:43:30.250 288 12589.33 309.75 54698.88 88888.00 2013-10-15 07:43:30.375 288 12589.25 309.77 54698.85 88888.00 2013-10-15 07:43:30.500 288 12589.23 309.82 54698.82 88888.00 2013-10-15 07:43:30.625 288 12589.38 309.90 54698.85 88888.00 2013-10-15 07:43:30.750 288 12589.38 309.98 54698.85 88888.00 2013-10-15 07:43:30.875 288 12589.38 310.00 54698.85 88888.00 2013-10-15 07:43:31.000 288 12589.40 310.07 54698.82 88888.00 2013-10-15 07:43:31.125 288 12589.42 310.15 54698.82 88888.00 2013-10-15 07:43:31.250 288 12589.40 310.20 54698.80 88888.00 2013-10-15 07:43:31.375 288 12589.48 310.25 54698.78 88888.00 2013-10-15 07:43:31.500 288 12589.45 310.30 54698.78 88888.00 2013-10-15 07:43:31.625 288 12589.48 310.38 54698.78 88888.00 2013-10-15 07:43:31.750 288 12589.45 310.43 54698.75 88888.00 2013-10-15 07:43:31.875 288 12589.48 310.48 54698.72 88888.00 2013-10-15 07:43:32.000 288 12589.48 310.50 54698.70 88888.00 2013-10-15 07:43:32.125 288 12589.52 310.50 54698.70 88888.00 2013-10-15 07:43:32.250 288 12589.50 310.57 54698.72 88888.00 2013-10-15 07:43:32.375 288 12589.52 310.65 54698.70 88888.00 2013-10-15 07:43:32.500 288 12589.50 310.68 54698.70 88888.00 2013-10-15 07:43:32.625 288 12589.48 310.70 54698.68 88888.00 2013-10-15 07:43:32.750 288 12589.50 310.75 54698.68 88888.00 2013-10-15 07:43:32.875 288 12589.50 310.77 54698.65 88888.00 2013-10-15 07:43:33.000 288 12589.52 310.80 54698.62 88888.00 2013-10-15 07:43:33.125 288 12589.58 310.82 54698.65 88888.00 2013-10-15 07:43:33.250 288 12589.60 310.85 54698.62 88888.00 2013-10-15 07:43:33.375 288 12589.58 310.88 54698.65 88888.00 2013-10-15 07:43:33.500 288 12589.55 310.90 54698.62 88888.00 2013-10-15 07:43:33.625 288 12589.52 310.93 54698.62 88888.00 2013-10-15 07:43:33.750 288 12589.55 310.95 54698.60 88888.00 2013-10-15 07:43:33.875 288 12589.58 310.98 54698.62 88888.00 2013-10-15 07:43:34.000 288 12589.55 310.95 54698.60 88888.00 2013-10-15 07:43:34.125 288 12589.52 311.00 54698.60 88888.00 2013-10-15 07:43:34.250 288 12589.48 311.02 54698.60 88888.00 2013-10-15 07:43:34.375 288 12589.55 311.05 54698.60 88888.00 2013-10-15 07:43:34.500 288 12589.58 311.05 54698.57 88888.00 2013-10-15 07:43:34.625 288 12589.58 311.05 54698.57 88888.00 2013-10-15 07:43:34.750 288 12589.58 311.05 54698.55 88888.00 2013-10-15 07:43:34.875 288 12589.60 311.10 54698.57 88888.00 2013-10-15 07:43:35.000 288 12589.58 311.07 54698.55 88888.00 2013-10-15 07:43:35.125 288 12589.58 311.05 54698.55 88888.00 2013-10-15 07:43:35.250 288 12589.58 311.05 54698.55 88888.00 2013-10-15 07:43:35.375 288 12589.55 311.07 54698.57 88888.00 2013-10-15 07:43:35.500 288 12589.52 311.07 54698.55 88888.00 2013-10-15 07:43:35.625 288 12589.52 311.05 54698.55 88888.00 2013-10-15 07:43:35.750 288 12589.52 311.05 54698.55 88888.00 2013-10-15 07:43:35.875 288 12589.55 311.07 54698.55 88888.00 2013-10-15 07:43:36.000 288 12589.55 311.02 54698.53 88888.00 2013-10-15 07:43:36.125 288 12589.55 311.05 54698.57 88888.00 2013-10-15 07:43:36.250 288 12589.55 311.02 54698.55 88888.00 2013-10-15 07:43:36.375 288 12589.58 310.98 54698.55 88888.00 2013-10-15 07:43:36.500 288 12589.50 310.95 54698.55 88888.00 2013-10-15 07:43:36.625 288 12589.52 310.95 54698.55 88888.00 2013-10-15 07:43:36.750 288 12589.55 310.98 54698.53 88888.00 2013-10-15 07:43:36.875 288 12589.58 310.90 54698.53 88888.00 2013-10-15 07:43:37.000 288 12589.58 310.90 54698.50 88888.00 2013-10-15 07:43:37.125 288 12589.58 310.93 54698.50 88888.00 2013-10-15 07:43:37.250 288 12589.52 310.88 54698.53 88888.00 2013-10-15 07:43:37.375 288 12589.52 310.88 54698.53 88888.00 2013-10-15 07:43:37.500 288 12589.55 310.88 54698.53 88888.00 2013-10-15 07:43:37.625 288 12589.58 310.88 54698.50 88888.00 2013-10-15 07:43:37.750 288 12589.50 310.90 54698.50 88888.00 2013-10-15 07:43:37.875 288 12589.50 310.88 54698.53 88888.00 2013-10-15 07:43:38.000 288 12589.52 310.85 54698.50 88888.00 2013-10-15 07:43:38.125 288 12589.50 310.85 54698.55 88888.00 2013-10-15 07:43:38.250 288 12589.48 310.80 54698.55 88888.00 2013-10-15 07:43:38.375 288 12589.52 310.85 54698.55 88888.00 2013-10-15 07:43:38.500 288 12589.50 310.85 54698.53 88888.00 2013-10-15 07:43:38.625 288 12589.52 310.82 54698.50 88888.00 2013-10-15 07:43:38.750 288 12589.52 310.82 54698.47 88888.00 2013-10-15 07:43:38.875 288 12589.50 310.85 54698.53 88888.00 2013-10-15 07:43:39.000 288 12589.52 310.85 54698.50 88888.00 2013-10-15 07:43:39.125 288 12589.55 310.88 54698.53 88888.00 2013-10-15 07:43:39.250 288 12589.52 310.93 54698.50 88888.00 2013-10-15 07:43:39.375 288 12589.52 310.93 54698.53 88888.00 2013-10-15 07:43:39.500 288 12589.48 310.95 54698.50 88888.00 2013-10-15 07:43:39.625 288 12589.45 310.98 54698.50 88888.00 2013-10-15 07:43:39.750 288 12589.45 310.93 54698.45 88888.00 2013-10-15 07:43:39.875 288 12589.45 310.98 54698.45 88888.00 2013-10-15 07:43:40.000 288 12589.42 311.00 54698.47 88888.00 2013-10-15 07:43:40.125 288 12589.45 310.98 54698.47 88888.00 2013-10-15 07:43:40.250 288 12589.45 310.98 54698.47 88888.00 2013-10-15 07:43:40.375 288 12589.42 310.95 54698.47 88888.00 2013-10-15 07:43:40.500 288 12589.40 310.98 54698.45 88888.00 2013-10-15 07:43:40.625 288 12589.40 311.02 54698.47 88888.00 2013-10-15 07:43:40.750 288 12589.42 311.07 54698.47 88888.00 2013-10-15 07:43:40.875 288 12589.45 311.05 54698.45 88888.00 2013-10-15 07:43:41.000 288 12589.48 311.05 54698.45 88888.00 2013-10-15 07:43:41.125 288 12589.42 311.10 54698.45 88888.00 2013-10-15 07:43:41.250 288 12589.42 311.10 54698.47 88888.00 2013-10-15 07:43:41.375 288 12589.42 311.12 54698.47 88888.00 2013-10-15 07:43:41.500 288 12589.38 311.10 54698.45 88888.00 2013-10-15 07:43:41.625 288 12589.35 311.12 54698.45 88888.00 2013-10-15 07:43:41.750 288 12589.38 311.15 54698.45 88888.00 2013-10-15 07:43:41.875 288 12589.38 311.15 54698.45 88888.00 2013-10-15 07:43:42.000 288 12589.38 311.18 54698.43 88888.00 2013-10-15 07:43:42.125 288 12589.35 311.18 54698.43 88888.00 2013-10-15 07:43:42.250 288 12589.33 311.12 54698.43 88888.00 2013-10-15 07:43:42.375 288 12589.38 311.15 54698.43 88888.00 2013-10-15 07:43:42.500 288 12589.38 311.18 54698.43 88888.00 2013-10-15 07:43:42.625 288 12589.30 311.15 54698.43 88888.00 2013-10-15 07:43:42.750 288 12589.30 311.20 54698.45 88888.00 2013-10-15 07:43:42.875 288 12589.30 311.20 54698.43 88888.00 2013-10-15 07:43:43.000 288 12589.33 311.20 54698.43 88888.00 2013-10-15 07:43:43.125 288 12589.27 311.23 54698.40 88888.00 2013-10-15 07:43:43.250 288 12589.25 311.23 54698.43 88888.00 2013-10-15 07:43:43.375 288 12589.33 311.23 54698.45 88888.00 2013-10-15 07:43:43.500 288 12589.33 311.25 54698.43 88888.00 2013-10-15 07:43:43.625 288 12589.33 311.23 54698.43 88888.00 2013-10-15 07:43:43.750 288 12589.30 311.20 54698.40 88888.00 2013-10-15 07:43:43.875 288 12589.20 311.20 54698.40 88888.00 2013-10-15 07:43:44.000 288 12589.23 311.20 54698.40 88888.00 2013-10-15 07:43:44.125 288 12589.23 311.23 54698.43 88888.00 2013-10-15 07:43:44.250 288 12589.25 311.23 54698.43 88888.00 2013-10-15 07:43:44.375 288 12589.25 311.23 54698.38 88888.00 2013-10-15 07:43:44.500 288 12589.20 311.23 54698.40 88888.00 2013-10-15 07:43:44.625 288 12589.15 311.20 54698.43 88888.00 2013-10-15 07:43:44.750 288 12589.10 311.18 54698.40 88888.00 2013-10-15 07:43:44.875 288 12589.10 311.20 54698.40 88888.00 2013-10-15 07:43:45.000 288 12589.10 311.18 54698.40 88888.00 2013-10-15 07:43:45.125 288 12589.05 311.20 54698.43 88888.00 2013-10-15 07:43:45.250 288 12589.00 311.15 54698.43 88888.00 2013-10-15 07:43:45.375 288 12589.02 311.18 54698.43 88888.00 2013-10-15 07:43:45.500 288 12589.05 311.18 54698.45 88888.00 2013-10-15 07:43:45.625 288 12589.00 311.18 54698.43 88888.00 2013-10-15 07:43:45.750 288 12588.98 311.18 54698.40 88888.00 2013-10-15 07:43:45.875 288 12589.05 311.15 54698.40 88888.00 2013-10-15 07:43:46.000 288 12589.15 311.15 54698.43 88888.00 2013-10-15 07:43:46.125 288 12589.12 311.18 54698.45 88888.00 2013-10-15 07:43:46.250 288 12589.05 311.15 54698.43 88888.00 2013-10-15 07:43:46.375 288 12589.05 311.15 54698.43 88888.00 2013-10-15 07:43:46.500 288 12589.08 311.18 54698.43 88888.00 2013-10-15 07:43:46.625 288 12589.02 311.18 54698.40 88888.00 2013-10-15 07:43:46.750 288 12589.00 311.18 54698.43 88888.00 2013-10-15 07:43:46.875 288 12589.08 311.18 54698.45 88888.00 2013-10-15 07:43:47.000 288 12589.05 311.18 54698.43 88888.00 2013-10-15 07:43:47.125 288 12589.05 311.15 54698.43 88888.00 2013-10-15 07:43:47.250 288 12589.00 311.18 54698.43 88888.00 2013-10-15 07:43:47.375 288 12589.02 311.18 54698.43 88888.00 2013-10-15 07:43:47.500 288 12589.00 311.20 54698.43 88888.00 2013-10-15 07:43:47.625 288 12588.98 311.20 54698.45 88888.00 2013-10-15 07:43:47.750 288 12588.98 311.20 54698.43 88888.00 2013-10-15 07:43:47.875 288 12589.00 311.18 54698.43 88888.00 2013-10-15 07:43:48.000 288 12588.98 311.23 54698.43 88888.00 2013-10-15 07:43:48.125 288 12588.98 311.25 54698.45 88888.00 2013-10-15 07:43:48.250 288 12588.92 311.27 54698.45 88888.00 2013-10-15 07:43:48.375 288 12588.95 311.27 54698.45 88888.00 2013-10-15 07:43:48.500 288 12588.88 311.27 54698.47 88888.00 2013-10-15 07:43:48.625 288 12588.85 311.30 54698.50 88888.00 2013-10-15 07:43:48.750 288 12588.88 311.30 54698.45 88888.00 2013-10-15 07:43:48.875 288 12588.85 311.35 54698.47 88888.00 2013-10-15 07:43:49.000 288 12588.85 311.35 54698.47 88888.00 2013-10-15 07:43:49.125 288 12588.83 311.38 54698.47 88888.00 2013-10-15 07:43:49.250 288 12588.83 311.43 54698.45 88888.00 2013-10-15 07:43:49.375 288 12588.83 311.43 54698.45 88888.00 2013-10-15 07:43:49.500 288 12588.77 311.45 54698.47 88888.00 2013-10-15 07:43:49.625 288 12588.70 311.52 54698.45 88888.00 2013-10-15 07:43:49.750 288 12588.73 311.57 54698.47 88888.00 2013-10-15 07:43:49.875 288 12588.75 311.57 54698.45 88888.00 2013-10-15 07:43:50.000 288 12588.73 311.60 54698.47 88888.00 2013-10-15 07:43:50.125 288 12588.62 311.65 54698.50 88888.00 2013-10-15 07:43:50.250 288 12588.62 311.65 54698.50 88888.00 2013-10-15 07:43:50.375 288 12588.70 311.68 54698.50 88888.00 2013-10-15 07:43:50.500 288 12588.73 311.70 54698.50 88888.00 2013-10-15 07:43:50.625 288 12588.67 311.73 54698.47 88888.00 2013-10-15 07:43:50.750 288 12588.58 311.75 54698.47 88888.00 2013-10-15 07:43:50.875 288 12588.58 311.77 54698.50 88888.00 2013-10-15 07:43:51.000 288 12588.52 311.82 54698.47 88888.00 2013-10-15 07:43:51.125 288 12588.48 311.82 54698.50 88888.00 2013-10-15 07:43:51.250 288 12588.48 311.82 54698.47 88888.00 2013-10-15 07:43:51.375 288 12588.55 311.85 54698.50 88888.00 2013-10-15 07:43:51.500 288 12588.50 311.88 54698.50 88888.00 2013-10-15 07:43:51.625 288 12588.45 311.90 54698.47 88888.00 2013-10-15 07:43:51.750 288 12588.50 311.98 54698.50 88888.00 2013-10-15 07:43:51.875 288 12588.55 311.98 54698.50 88888.00 2013-10-15 07:43:52.000 288 12588.48 311.98 54698.50 88888.00 2013-10-15 07:43:52.125 288 12588.38 311.98 54698.53 88888.00 2013-10-15 07:43:52.250 288 12588.33 312.00 54698.53 88888.00 2013-10-15 07:43:52.375 288 12588.33 312.02 54698.55 88888.00 2013-10-15 07:43:52.500 288 12588.30 312.05 54698.57 88888.00 2013-10-15 07:43:52.625 288 12588.33 312.05 54698.55 88888.00 2013-10-15 07:43:52.750 288 12588.38 312.05 54698.55 88888.00 2013-10-15 07:43:52.875 288 12588.35 312.02 54698.53 88888.00 2013-10-15 07:43:53.000 288 12588.27 312.02 54698.53 88888.00 2013-10-15 07:43:53.125 288 12588.23 312.02 54698.55 88888.00 2013-10-15 07:43:53.250 288 12588.20 312.05 54698.55 88888.00 2013-10-15 07:43:53.375 288 12588.25 312.05 54698.57 88888.00 2013-10-15 07:43:53.500 288 12588.23 312.02 54698.57 88888.00 2013-10-15 07:43:53.625 288 12588.17 312.02 54698.57 88888.00 2013-10-15 07:43:53.750 288 12588.12 312.05 54698.55 88888.00 2013-10-15 07:43:53.875 288 12588.15 312.07 54698.60 88888.00 2013-10-15 07:43:54.000 288 12588.17 312.05 54698.55 88888.00 2013-10-15 07:43:54.125 288 12588.15 312.05 54698.55 88888.00 2013-10-15 07:43:54.250 288 12588.08 312.07 54698.55 88888.00 2013-10-15 07:43:54.375 288 12588.08 312.07 54698.55 88888.00 2013-10-15 07:43:54.500 288 12588.08 312.10 54698.55 88888.00 2013-10-15 07:43:54.625 288 12588.08 312.12 54698.57 88888.00 2013-10-15 07:43:54.750 288 12588.12 312.12 54698.55 88888.00 2013-10-15 07:43:54.875 288 12588.15 312.12 54698.53 88888.00 2013-10-15 07:43:55.000 288 12588.12 312.10 54698.53 88888.00 2013-10-15 07:43:55.125 288 12588.15 312.12 54698.55 88888.00 2013-10-15 07:43:55.250 288 12588.20 312.15 54698.53 88888.00 2013-10-15 07:43:55.375 288 12588.20 312.15 54698.50 88888.00 2013-10-15 07:43:55.500 288 12588.17 312.18 54698.53 88888.00 2013-10-15 07:43:55.625 288 12588.25 312.20 54698.53 88888.00 2013-10-15 07:43:55.750 288 12588.25 312.25 54698.53 88888.00 2013-10-15 07:43:55.875 288 12588.27 312.25 54698.53 88888.00 2013-10-15 07:43:56.000 288 12588.20 312.23 54698.53 88888.00 2013-10-15 07:43:56.125 288 12588.25 312.25 54698.50 88888.00 2013-10-15 07:43:56.250 288 12588.27 312.25 54698.50 88888.00 2013-10-15 07:43:56.375 288 12588.30 312.27 54698.50 88888.00 2013-10-15 07:43:56.500 288 12588.20 312.27 54698.53 88888.00 2013-10-15 07:43:56.625 288 12588.17 312.30 54698.53 88888.00 2013-10-15 07:43:56.750 288 12588.23 312.32 54698.50 88888.00 2013-10-15 07:43:56.875 288 12588.23 312.35 54698.50 88888.00 2013-10-15 07:43:57.000 288 12588.20 312.38 54698.45 88888.00 2013-10-15 07:43:57.125 288 12588.20 312.38 54698.45 88888.00 2013-10-15 07:43:57.250 288 12588.15 312.35 54698.45 88888.00 2013-10-15 07:43:57.375 288 12588.17 312.35 54698.45 88888.00 2013-10-15 07:43:57.500 288 12588.17 312.38 54698.45 88888.00 2013-10-15 07:43:57.625 288 12588.23 312.40 54698.47 88888.00 2013-10-15 07:43:57.750 288 12588.25 312.40 54698.43 88888.00 2013-10-15 07:43:57.875 288 12588.23 312.38 54698.43 88888.00 2013-10-15 07:43:58.000 288 12588.25 312.35 54698.43 88888.00 2013-10-15 07:43:58.125 288 12588.23 312.40 54698.45 88888.00 2013-10-15 07:43:58.250 288 12588.15 312.43 54698.45 88888.00 2013-10-15 07:43:58.375 288 12588.15 312.45 54698.43 88888.00 2013-10-15 07:43:58.500 288 12588.20 312.43 54698.43 88888.00 2013-10-15 07:43:58.625 288 12588.17 312.45 54698.43 88888.00 2013-10-15 07:43:58.750 288 12588.15 312.43 54698.45 88888.00 2013-10-15 07:43:58.875 288 12588.12 312.45 54698.47 88888.00 2013-10-15 07:43:59.000 288 12588.08 312.43 54698.45 88888.00 2013-10-15 07:43:59.125 288 12588.08 312.43 54698.43 88888.00 2013-10-15 07:43:59.250 288 12588.00 312.43 54698.43 88888.00 2013-10-15 07:43:59.375 288 12588.00 312.43 54698.43 88888.00 2013-10-15 07:43:59.500 288 12588.05 312.45 54698.47 88888.00 2013-10-15 07:43:59.625 288 12588.08 312.45 54698.47 88888.00 2013-10-15 07:43:59.750 288 12588.05 312.43 54698.47 88888.00 2013-10-15 07:43:59.875 288 12587.95 312.40 54698.47 88888.00 2013-10-15 07:44:00.000 288 12587.85 312.43 54698.45 88888.00 2013-10-15 07:44:00.125 288 12587.83 312.43 54698.45 88888.00 2013-10-15 07:44:00.250 288 12587.85 312.40 54698.47 88888.00 2013-10-15 07:44:00.375 288 12587.92 312.40 54698.45 88888.00 2013-10-15 07:44:00.500 288 12587.90 312.40 54698.45 88888.00 2013-10-15 07:44:00.625 288 12587.85 312.40 54698.43 88888.00 2013-10-15 07:44:00.750 288 12587.83 312.38 54698.45 88888.00 2013-10-15 07:44:00.875 288 12587.80 312.30 54698.43 88888.00 2013-10-15 07:44:01.000 288 12587.77 312.30 54698.43 88888.00 2013-10-15 07:44:01.125 288 12587.80 312.38 54698.50 88888.00 2013-10-15 07:44:01.250 288 12587.75 312.35 54698.50 88888.00 2013-10-15 07:44:01.375 288 12587.70 312.32 54698.50 88888.00 2013-10-15 07:44:01.500 288 12587.65 312.30 54698.47 88888.00 2013-10-15 07:44:01.625 288 12587.65 312.27 54698.47 88888.00 2013-10-15 07:44:01.750 288 12587.67 312.27 54698.47 88888.00 2013-10-15 07:44:01.875 288 12587.70 312.25 54698.50 88888.00 2013-10-15 07:44:02.000 288 12587.70 312.25 54698.47 88888.00 2013-10-15 07:44:02.125 288 12587.65 312.25 54698.47 88888.00 2013-10-15 07:44:02.250 288 12587.60 312.23 54698.50 88888.00 2013-10-15 07:44:02.375 288 12587.58 312.25 54698.47 88888.00 2013-10-15 07:44:02.500 288 12587.52 312.25 54698.47 88888.00 2013-10-15 07:44:02.625 288 12587.58 312.25 54698.50 88888.00 2013-10-15 07:44:02.750 288 12587.55 312.25 54698.50 88888.00 2013-10-15 07:44:02.875 288 12587.48 312.23 54698.47 88888.00 2013-10-15 07:44:03.000 288 12587.50 312.23 54698.47 88888.00 2013-10-15 07:44:03.125 288 12587.50 312.25 54698.50 88888.00 2013-10-15 07:44:03.250 288 12587.55 312.27 54698.50 88888.00 2013-10-15 07:44:03.375 288 12587.58 312.27 54698.47 88888.00 2013-10-15 07:44:03.500 288 12587.52 312.25 54698.47 88888.00 2013-10-15 07:44:03.625 288 12587.48 312.30 54698.47 88888.00 2013-10-15 07:44:03.750 288 12587.45 312.27 54698.47 88888.00 2013-10-15 07:44:03.875 288 12587.42 312.27 54698.47 88888.00 2013-10-15 07:44:04.000 288 12587.45 312.30 54698.45 88888.00 2013-10-15 07:44:04.125 288 12587.42 312.30 54698.45 88888.00 2013-10-15 07:44:04.250 288 12587.50 312.32 54698.45 88888.00 2013-10-15 07:44:04.375 288 12587.55 312.35 54698.47 88888.00 2013-10-15 07:44:04.500 288 12587.60 312.40 54698.43 88888.00 2013-10-15 07:44:04.625 288 12587.65 312.43 54698.43 88888.00 2013-10-15 07:44:04.750 288 12587.65 312.45 54698.43 88888.00 2013-10-15 07:44:04.875 288 12587.62 312.48 54698.40 88888.00 2013-10-15 07:44:05.000 288 12587.62 312.50 54698.38 88888.00 2013-10-15 07:44:05.125 288 12587.70 312.55 54698.40 88888.00 2013-10-15 07:44:05.250 288 12587.77 312.57 54698.38 88888.00 2013-10-15 07:44:05.375 288 12587.85 312.65 54698.38 88888.00 2013-10-15 07:44:05.500 288 12587.90 312.70 54698.35 88888.00 2013-10-15 07:44:05.625 288 12587.95 312.73 54698.32 88888.00 2013-10-15 07:44:05.750 288 12588.00 312.75 54698.30 88888.00 2013-10-15 07:44:05.875 288 12588.02 312.80 54698.28 88888.00 2013-10-15 07:44:06.000 288 12588.05 312.85 54698.28 88888.00 2013-10-15 07:44:06.125 288 12588.10 312.93 54698.28 88888.00 2013-10-15 07:44:06.250 288 12588.12 313.00 54698.28 88888.00 2013-10-15 07:44:06.375 288 12588.23 313.07 54698.25 88888.00 2013-10-15 07:44:06.500 288 12588.27 313.15 54698.20 88888.00 2013-10-15 07:44:06.625 288 12588.33 313.20 54698.18 88888.00 2013-10-15 07:44:06.750 288 12588.38 313.27 54698.15 88888.00 2013-10-15 07:44:06.875 288 12588.45 313.32 54698.15 88888.00 2013-10-15 07:44:07.000 288 12588.52 313.40 54698.10 88888.00 2013-10-15 07:44:07.125 288 12588.55 313.50 54698.10 88888.00 2013-10-15 07:44:07.250 288 12588.62 313.55 54698.07 88888.00 2013-10-15 07:44:07.375 288 12588.75 313.60 54698.05 88888.00 2013-10-15 07:44:07.500 288 12588.85 313.65 54698.03 88888.00 2013-10-15 07:44:07.625 288 12588.88 313.68 54697.97 88888.00 2013-10-15 07:44:07.750 288 12588.92 313.75 54697.95 88888.00 2013-10-15 07:44:07.875 288 12589.02 313.82 54697.90 88888.00 2013-10-15 07:44:08.000 288 12589.20 313.93 54697.90 88888.00 2013-10-15 07:44:08.125 288 12589.25 314.02 54697.90 88888.00 2013-10-15 07:44:08.250 288 12589.30 314.05 54697.85 88888.00 2013-10-15 07:44:08.375 288 12589.42 314.12 54697.80 88888.00 2013-10-15 07:44:08.500 288 12589.50 314.20 54697.80 88888.00 2013-10-15 07:44:08.625 288 12589.52 314.27 54697.78 88888.00 2013-10-15 07:44:08.750 288 12589.60 314.32 54697.75 88888.00 2013-10-15 07:44:08.875 288 12589.73 314.40 54697.70 88888.00 2013-10-15 07:44:09.000 288 12589.77 314.45 54697.65 88888.00 2013-10-15 07:44:09.125 288 12589.83 314.48 54697.65 88888.00 2013-10-15 07:44:09.250 288 12589.83 314.52 54697.62 88888.00 2013-10-15 07:44:09.375 288 12589.90 314.57 54697.60 88888.00 2013-10-15 07:44:09.500 288 12589.98 314.65 54697.57 88888.00 2013-10-15 07:44:09.625 288 12590.05 314.73 54697.55 88888.00 2013-10-15 07:44:09.750 288 12590.10 314.82 54697.55 88888.00 2013-10-15 07:44:09.875 288 12590.25 314.85 54697.55 88888.00 2013-10-15 07:44:10.000 288 12590.30 314.90 54697.50 88888.00 2013-10-15 07:44:10.125 288 12590.35 314.98 54697.47 88888.00 2013-10-15 07:44:10.250 288 12590.50 315.05 54697.45 88888.00 2013-10-15 07:44:10.375 288 12590.60 315.10 54697.43 88888.00 2013-10-15 07:44:10.500 288 12590.65 315.12 54697.38 88888.00 2013-10-15 07:44:10.625 288 12590.73 315.20 54697.38 88888.00 2013-10-15 07:44:10.750 288 12590.77 315.25 54697.32 88888.00 2013-10-15 07:44:10.875 288 12590.83 315.30 54697.30 88888.00 2013-10-15 07:44:11.000 288 12590.85 315.32 54697.28 88888.00 2013-10-15 07:44:11.125 288 12590.95 315.35 54697.25 88888.00 2013-10-15 07:44:11.250 288 12590.98 315.40 54697.22 88888.00 2013-10-15 07:44:11.375 288 12591.05 315.45 54697.20 88888.00 2013-10-15 07:44:11.500 288 12591.05 315.48 54697.20 88888.00 2013-10-15 07:44:11.625 288 12591.10 315.50 54697.18 88888.00 2013-10-15 07:44:11.750 288 12591.20 315.55 54697.20 88888.00 2013-10-15 07:44:11.875 288 12591.25 315.55 54697.20 88888.00 2013-10-15 07:44:12.000 288 12591.25 315.55 54697.12 88888.00 2013-10-15 07:44:12.125 288 12591.25 315.57 54697.10 88888.00 2013-10-15 07:44:12.250 288 12591.30 315.57 54697.10 88888.00 2013-10-15 07:44:12.375 288 12591.40 315.57 54697.10 88888.00 2013-10-15 07:44:12.500 288 12591.45 315.65 54697.05 88888.00 2013-10-15 07:44:12.625 288 12591.45 315.62 54697.07 88888.00 2013-10-15 07:44:12.750 288 12591.40 315.62 54697.00 88888.00 2013-10-15 07:44:12.875 288 12591.40 315.60 54697.03 88888.00 2013-10-15 07:44:13.000 288 12591.42 315.62 54697.00 88888.00 2013-10-15 07:44:13.125 288 12591.45 315.62 54697.00 88888.00 2013-10-15 07:44:13.250 288 12591.52 315.62 54697.00 88888.00 2013-10-15 07:44:13.375 288 12591.62 315.62 54696.97 88888.00 2013-10-15 07:44:13.500 288 12591.62 315.60 54696.95 88888.00 2013-10-15 07:44:13.625 288 12591.62 315.60 54696.93 88888.00 2013-10-15 07:44:13.750 288 12591.60 315.60 54696.90 88888.00 2013-10-15 07:44:13.875 288 12591.60 315.60 54696.88 88888.00 2013-10-15 07:44:14.000 288 12591.60 315.57 54696.82 88888.00 2013-10-15 07:44:14.125 288 12591.65 315.57 54696.82 88888.00 2013-10-15 07:44:14.250 288 12591.65 315.55 54696.82 88888.00 2013-10-15 07:44:14.375 288 12591.73 315.57 54696.80 88888.00 2013-10-15 07:44:14.500 288 12591.75 315.57 54696.82 88888.00 2013-10-15 07:44:14.625 288 12591.80 315.57 54696.82 88888.00 2013-10-15 07:44:14.750 288 12591.83 315.57 54696.82 88888.00 2013-10-15 07:44:14.875 288 12591.85 315.55 54696.82 88888.00 2013-10-15 07:44:15.000 288 12591.88 315.55 54696.80 88888.00 2013-10-15 07:44:15.125 288 12591.90 315.52 54696.78 88888.00 2013-10-15 07:44:15.250 288 12591.83 315.50 54696.80 88888.00 2013-10-15 07:44:15.375 288 12591.80 315.50 54696.78 88888.00 2013-10-15 07:44:15.500 288 12591.83 315.52 54696.75 88888.00 2013-10-15 07:44:15.625 288 12591.85 315.52 54696.75 88888.00 2013-10-15 07:44:15.750 288 12591.88 315.52 54696.72 88888.00 2013-10-15 07:44:15.875 288 12591.90 315.50 54696.70 88888.00 2013-10-15 07:44:16.000 288 12591.92 315.48 54696.70 88888.00 2013-10-15 07:44:16.125 288 12592.00 315.48 54696.70 88888.00 2013-10-15 07:44:16.250 288 12591.98 315.45 54696.70 88888.00 2013-10-15 07:44:16.375 288 12592.00 315.45 54696.68 88888.00 2013-10-15 07:44:16.500 288 12592.00 315.43 54696.70 88888.00 2013-10-15 07:44:16.625 288 12591.98 315.40 54696.68 88888.00 2013-10-15 07:44:16.750 288 12591.98 315.40 54696.65 88888.00 2013-10-15 07:44:16.875 288 12591.95 315.43 54696.62 88888.00 2013-10-15 07:44:17.000 288 12591.95 315.43 54696.60 88888.00 2013-10-15 07:44:17.125 288 12591.98 315.40 54696.55 88888.00 2013-10-15 07:44:17.250 288 12591.98 315.35 54696.57 88888.00 2013-10-15 07:44:17.375 288 12592.05 315.38 54696.60 88888.00 2013-10-15 07:44:17.500 288 12592.08 315.38 54696.55 88888.00 2013-10-15 07:44:17.625 288 12592.08 315.35 54696.53 88888.00 2013-10-15 07:44:17.750 288 12592.05 315.32 54696.53 88888.00 2013-10-15 07:44:17.875 288 12592.02 315.32 54696.53 88888.00 2013-10-15 07:44:18.000 288 12592.02 315.30 54696.53 88888.00 2013-10-15 07:44:18.125 288 12592.05 315.32 54696.53 88888.00 2013-10-15 07:44:18.250 288 12592.02 315.32 54696.47 88888.00 2013-10-15 07:44:18.375 288 12592.02 315.35 54696.47 88888.00 2013-10-15 07:44:18.500 288 12592.02 315.35 54696.45 88888.00 2013-10-15 07:44:18.625 288 12592.05 315.38 54696.43 88888.00 2013-10-15 07:44:18.750 288 12592.05 315.35 54696.45 88888.00 2013-10-15 07:44:18.875 288 12592.02 315.35 54696.43 88888.00 2013-10-15 07:44:19.000 288 12592.00 315.35 54696.40 88888.00 2013-10-15 07:44:19.125 288 12592.02 315.35 54696.43 88888.00 2013-10-15 07:44:19.250 288 12591.98 315.32 54696.43 88888.00 2013-10-15 07:44:19.375 288 12591.98 315.32 54696.40 88888.00 2013-10-15 07:44:19.500 288 12592.05 315.30 54696.38 88888.00 2013-10-15 07:44:19.625 288 12592.02 315.30 54696.38 88888.00 2013-10-15 07:44:19.750 288 12592.02 315.32 54696.38 88888.00 2013-10-15 07:44:19.875 288 12592.08 315.32 54696.38 88888.00 2013-10-15 07:44:20.000 288 12592.08 315.30 54696.35 88888.00 2013-10-15 07:44:20.125 288 12592.05 315.27 54696.32 88888.00 2013-10-15 07:44:20.250 288 12592.00 315.27 54696.32 88888.00 2013-10-15 07:44:20.375 288 12592.05 315.27 54696.32 88888.00 2013-10-15 07:44:20.500 288 12592.05 315.25 54696.32 88888.00 2013-10-15 07:44:20.625 288 12592.05 315.25 54696.32 88888.00 2013-10-15 07:44:20.750 288 12592.08 315.27 54696.32 88888.00 2013-10-15 07:44:20.875 288 12592.15 315.25 54696.28 88888.00 2013-10-15 07:44:21.000 288 12592.15 315.23 54696.22 88888.00 2013-10-15 07:44:21.125 288 12592.10 315.23 54696.22 88888.00 2013-10-15 07:44:21.250 288 12592.12 315.25 54696.22 88888.00 2013-10-15 07:44:21.375 288 12592.17 315.30 54696.25 88888.00 2013-10-15 07:44:21.500 288 12592.10 315.30 54696.22 88888.00 2013-10-15 07:44:21.625 288 12592.10 315.27 54696.25 88888.00 2013-10-15 07:44:21.750 288 12592.17 315.27 54696.22 88888.00 2013-10-15 07:44:21.875 288 12592.23 315.30 54696.22 88888.00 2013-10-15 07:44:22.000 288 12592.20 315.30 54696.20 88888.00 2013-10-15 07:44:22.125 288 12592.20 315.32 54696.20 88888.00 2013-10-15 07:44:22.250 288 12592.17 315.32 54696.18 88888.00 2013-10-15 07:44:22.375 288 12592.17 315.35 54696.18 88888.00 2013-10-15 07:44:22.500 288 12592.20 315.35 54696.15 88888.00 2013-10-15 07:44:22.625 288 12592.25 315.38 54696.15 88888.00 2013-10-15 07:44:22.750 288 12592.27 315.43 54696.15 88888.00 2013-10-15 07:44:22.875 288 12592.23 315.48 54696.12 88888.00 2013-10-15 07:44:23.000 288 12592.23 315.45 54696.07 88888.00 2013-10-15 07:44:23.125 288 12592.25 315.50 54696.05 88888.00 2013-10-15 07:44:23.250 288 12592.25 315.55 54696.05 88888.00 2013-10-15 07:44:23.375 288 12592.27 315.62 54696.05 88888.00 2013-10-15 07:44:23.500 288 12592.30 315.65 54696.03 88888.00 2013-10-15 07:44:23.625 288 12592.33 315.70 54696.00 88888.00 2013-10-15 07:44:23.750 288 12592.35 315.73 54696.00 88888.00 2013-10-15 07:44:23.875 288 12592.35 315.77 54695.97 88888.00 2013-10-15 07:44:24.000 288 12592.38 315.82 54695.97 88888.00 2013-10-15 07:44:24.125 288 12592.33 315.85 54695.97 88888.00 2013-10-15 07:44:24.250 288 12592.27 315.90 54695.95 88888.00 2013-10-15 07:44:24.375 288 12592.25 315.95 54695.95 88888.00 2013-10-15 07:44:24.500 288 12592.33 316.00 54695.93 88888.00 2013-10-15 07:44:24.625 288 12592.38 316.05 54695.95 88888.00 2013-10-15 07:44:24.750 288 12592.35 316.10 54695.93 88888.00 2013-10-15 07:44:24.875 288 12592.42 316.15 54695.93 88888.00 2013-10-15 07:44:25.000 288 12592.38 316.20 54695.90 88888.00 2013-10-15 07:44:25.125 288 12592.33 316.25 54695.90 88888.00 2013-10-15 07:44:25.250 288 12592.27 316.27 54695.90 88888.00 2013-10-15 07:44:25.375 288 12592.27 316.32 54695.90 88888.00 2013-10-15 07:44:25.500 288 12592.30 316.35 54695.88 88888.00 2013-10-15 07:44:25.625 288 12592.33 316.38 54695.85 88888.00 2013-10-15 07:44:25.750 288 12592.27 316.43 54695.82 88888.00 2013-10-15 07:44:25.875 288 12592.23 316.48 54695.82 88888.00 2013-10-15 07:44:26.000 288 12592.25 316.48 54695.82 88888.00 2013-10-15 07:44:26.125 288 12592.23 316.50 54695.85 88888.00 2013-10-15 07:44:26.250 288 12592.12 316.55 54695.82 88888.00 2013-10-15 07:44:26.375 288 12592.12 316.57 54695.85 88888.00 2013-10-15 07:44:26.500 288 12592.12 316.57 54695.85 88888.00 2013-10-15 07:44:26.625 288 12592.15 316.60 54695.82 88888.00 2013-10-15 07:44:26.750 288 12592.15 316.62 54695.82 88888.00 2013-10-15 07:44:26.875 288 12592.17 316.65 54695.78 88888.00 2013-10-15 07:44:27.000 288 12592.17 316.68 54695.80 88888.00 2013-10-15 07:44:27.125 288 12592.17 316.73 54695.80 88888.00 2013-10-15 07:44:27.250 288 12592.17 316.75 54695.80 88888.00 2013-10-15 07:44:27.375 288 12592.15 316.77 54695.80 88888.00 2013-10-15 07:44:27.500 288 12592.10 316.77 54695.78 88888.00 2013-10-15 07:44:27.625 288 12592.05 316.77 54695.80 88888.00 2013-10-15 07:44:27.750 288 12592.00 316.77 54695.80 88888.00 2013-10-15 07:44:27.875 288 12591.98 316.77 54695.80 88888.00 2013-10-15 07:44:28.000 288 12592.02 316.80 54695.78 88888.00 2013-10-15 07:44:28.125 288 12591.98 316.82 54695.75 88888.00 2013-10-15 07:44:28.250 288 12591.90 316.82 54695.78 88888.00 2013-10-15 07:44:28.375 288 12591.90 316.85 54695.82 88888.00 2013-10-15 07:44:28.500 288 12591.92 316.82 54695.78 88888.00 2013-10-15 07:44:28.625 288 12591.95 316.80 54695.75 88888.00 2013-10-15 07:44:28.750 288 12591.95 316.80 54695.75 88888.00 2013-10-15 07:44:28.875 288 12591.85 316.80 54695.78 88888.00 2013-10-15 07:44:29.000 288 12591.77 316.80 54695.78 88888.00 2013-10-15 07:44:29.125 288 12591.80 316.82 54695.78 88888.00 2013-10-15 07:44:29.250 288 12591.75 316.85 54695.80 88888.00 2013-10-15 07:44:29.375 288 12591.75 316.88 54695.78 88888.00 2013-10-15 07:44:29.500 288 12591.67 316.85 54695.80 88888.00 2013-10-15 07:44:29.625 288 12591.73 316.88 54695.78 88888.00 2013-10-15 07:44:29.750 288 12591.77 316.88 54695.78 88888.00 2013-10-15 07:44:29.875 288 12591.77 316.88 54695.78 88888.00 2013-10-15 07:44:30.000 288 12591.77 316.88 54695.75 88888.00 2013-10-15 07:44:30.125 288 12591.70 316.88 54695.78 88888.00 2013-10-15 07:44:30.250 288 12591.62 316.90 54695.80 88888.00 2013-10-15 07:44:30.375 288 12591.58 316.90 54695.80 88888.00 2013-10-15 07:44:30.500 288 12591.50 316.88 54695.75 88888.00 2013-10-15 07:44:30.625 288 12591.42 316.93 54695.78 88888.00 2013-10-15 07:44:30.750 288 12591.42 316.95 54695.78 88888.00 2013-10-15 07:44:30.875 288 12591.40 316.93 54695.78 88888.00 2013-10-15 07:44:31.000 288 12591.40 316.95 54695.75 88888.00 2013-10-15 07:44:31.125 288 12591.38 316.95 54695.78 88888.00 2013-10-15 07:44:31.250 288 12591.35 316.95 54695.80 88888.00 2013-10-15 07:44:31.375 288 12591.35 316.95 54695.78 88888.00 2013-10-15 07:44:31.500 288 12591.33 316.95 54695.75 88888.00 2013-10-15 07:44:31.625 288 12591.30 316.98 54695.78 88888.00 2013-10-15 07:44:31.750 288 12591.27 317.00 54695.75 88888.00 2013-10-15 07:44:31.875 288 12591.23 317.00 54695.78 88888.00 2013-10-15 07:44:32.000 288 12591.23 316.98 54695.78 88888.00 2013-10-15 07:44:32.125 288 12591.23 316.98 54695.78 88888.00 2013-10-15 07:44:32.250 288 12591.17 317.00 54695.80 88888.00 2013-10-15 07:44:32.375 288 12591.15 317.00 54695.80 88888.00 2013-10-15 07:44:32.500 288 12591.10 317.00 54695.78 88888.00 2013-10-15 07:44:32.625 288 12591.12 317.02 54695.78 88888.00 2013-10-15 07:44:32.750 288 12591.10 317.05 54695.80 88888.00 2013-10-15 07:44:32.875 288 12591.05 317.05 54695.78 88888.00 2013-10-15 07:44:33.000 288 12591.08 317.07 54695.75 88888.00 2013-10-15 07:44:33.125 288 12591.10 317.10 54695.75 88888.00 2013-10-15 07:44:33.250 288 12591.12 317.07 54695.75 88888.00 2013-10-15 07:44:33.375 288 12591.15 317.07 54695.75 88888.00 2013-10-15 07:44:33.500 288 12591.10 317.05 54695.75 88888.00 2013-10-15 07:44:33.625 288 12591.12 317.07 54695.75 88888.00 2013-10-15 07:44:33.750 288 12591.15 317.05 54695.70 88888.00 2013-10-15 07:44:33.875 288 12591.17 317.02 54695.72 88888.00 2013-10-15 07:44:34.000 288 12591.23 317.02 54695.68 88888.00 2013-10-15 07:44:34.125 288 12591.25 317.05 54695.68 88888.00 2013-10-15 07:44:34.250 288 12591.15 317.05 54695.68 88888.00 2013-10-15 07:44:34.375 288 12591.15 317.00 54695.68 88888.00 2013-10-15 07:44:34.500 288 12591.15 317.02 54695.68 88888.00 2013-10-15 07:44:34.625 288 12591.20 317.05 54695.72 88888.00 2013-10-15 07:44:34.750 288 12591.20 317.05 54695.70 88888.00 2013-10-15 07:44:34.875 288 12591.17 317.10 54695.72 88888.00 2013-10-15 07:44:35.000 288 12591.23 317.12 54695.70 88888.00 2013-10-15 07:44:35.125 288 12591.17 317.12 54695.70 88888.00 2013-10-15 07:44:35.250 288 12591.15 317.12 54695.70 88888.00 2013-10-15 07:44:35.375 288 12591.17 317.12 54695.68 88888.00 2013-10-15 07:44:35.500 288 12591.20 317.12 54695.65 88888.00 2013-10-15 07:44:35.625 288 12591.27 317.15 54695.68 88888.00 2013-10-15 07:44:35.750 288 12591.27 317.15 54695.68 88888.00 2013-10-15 07:44:35.875 288 12591.25 317.18 54695.68 88888.00 2013-10-15 07:44:36.000 288 12591.25 317.20 54695.68 88888.00 2013-10-15 07:44:36.125 288 12591.30 317.23 54695.68 88888.00 2013-10-15 07:44:36.250 288 12591.33 317.20 54695.68 88888.00 2013-10-15 07:44:36.375 288 12591.35 317.25 54695.65 88888.00 2013-10-15 07:44:36.500 288 12591.30 317.27 54695.62 88888.00 2013-10-15 07:44:36.625 288 12591.35 317.30 54695.65 88888.00 2013-10-15 07:44:36.750 288 12591.40 317.32 54695.65 88888.00 2013-10-15 07:44:36.875 288 12591.38 317.32 54695.62 88888.00 2013-10-15 07:44:37.000 288 12591.38 317.32 54695.62 88888.00 2013-10-15 07:44:37.125 288 12591.38 317.32 54695.62 88888.00 2013-10-15 07:44:37.250 288 12591.38 317.30 54695.62 88888.00 2013-10-15 07:44:37.375 288 12591.48 317.35 54695.60 88888.00 2013-10-15 07:44:37.500 288 12591.50 317.38 54695.62 88888.00 2013-10-15 07:44:37.625 288 12591.48 317.40 54695.60 88888.00 2013-10-15 07:44:37.750 288 12591.50 317.43 54695.62 88888.00 2013-10-15 07:44:37.875 288 12591.50 317.45 54695.62 88888.00 2013-10-15 07:44:38.000 288 12591.58 317.48 54695.57 88888.00 2013-10-15 07:44:38.125 288 12591.62 317.50 54695.60 88888.00 2013-10-15 07:44:38.250 288 12591.65 317.48 54695.62 88888.00 2013-10-15 07:44:38.375 288 12591.67 317.50 54695.62 88888.00 2013-10-15 07:44:38.500 288 12591.70 317.52 54695.60 88888.00 2013-10-15 07:44:38.625 288 12591.70 317.52 54695.62 88888.00 2013-10-15 07:44:38.750 288 12591.67 317.55 54695.57 88888.00 2013-10-15 07:44:38.875 288 12591.73 317.57 54695.60 88888.00 2013-10-15 07:44:39.000 288 12591.70 317.57 54695.57 88888.00 2013-10-15 07:44:39.125 288 12591.67 317.62 54695.62 88888.00 2013-10-15 07:44:39.250 288 12591.60 317.60 54695.62 88888.00 2013-10-15 07:44:39.375 288 12591.62 317.65 54695.57 88888.00 2013-10-15 07:44:39.500 288 12591.70 317.68 54695.62 88888.00 2013-10-15 07:44:39.625 288 12591.67 317.65 54695.60 88888.00 2013-10-15 07:44:39.750 288 12591.67 317.65 54695.57 88888.00 2013-10-15 07:44:39.875 288 12591.73 317.68 54695.60 88888.00 2013-10-15 07:44:40.000 288 12591.73 317.70 54695.57 88888.00 2013-10-15 07:44:40.125 288 12591.70 317.68 54695.60 88888.00 2013-10-15 07:44:40.250 288 12591.62 317.70 54695.60 88888.00 2013-10-15 07:44:40.375 288 12591.65 317.73 54695.62 88888.00 2013-10-15 07:44:40.500 288 12591.67 317.77 54695.62 88888.00 2013-10-15 07:44:40.625 288 12591.67 317.75 54695.60 88888.00 2013-10-15 07:44:40.750 288 12591.62 317.75 54695.60 88888.00 2013-10-15 07:44:40.875 288 12591.55 317.77 54695.62 88888.00 2013-10-15 07:44:41.000 288 12591.60 317.75 54695.62 88888.00 2013-10-15 07:44:41.125 288 12591.62 317.77 54695.62 88888.00 2013-10-15 07:44:41.250 288 12591.58 317.82 54695.65 88888.00 2013-10-15 07:44:41.375 288 12591.55 317.82 54695.62 88888.00 2013-10-15 07:44:41.500 288 12591.48 317.82 54695.65 88888.00 2013-10-15 07:44:41.625 288 12591.42 317.82 54695.62 88888.00 2013-10-15 07:44:41.750 288 12591.38 317.85 54695.60 88888.00 2013-10-15 07:44:41.875 288 12591.42 317.85 54695.65 88888.00 2013-10-15 07:44:42.000 288 12591.50 317.88 54695.65 88888.00 2013-10-15 07:44:42.125 288 12591.45 317.88 54695.65 88888.00 2013-10-15 07:44:42.250 288 12591.33 317.85 54695.65 88888.00 2013-10-15 07:44:42.375 288 12591.33 317.85 54695.62 88888.00 2013-10-15 07:44:42.500 288 12591.35 317.90 54695.62 88888.00 2013-10-15 07:44:42.625 288 12591.30 317.93 54695.60 88888.00 2013-10-15 07:44:42.750 288 12591.23 317.90 54695.62 88888.00 2013-10-15 07:44:42.875 288 12591.23 317.85 54695.65 88888.00 2013-10-15 07:44:43.000 288 12591.27 317.88 54695.62 88888.00 2013-10-15 07:44:43.125 288 12591.25 317.88 54695.62 88888.00 2013-10-15 07:44:43.250 288 12591.15 317.88 54695.65 88888.00 2013-10-15 07:44:43.375 288 12591.17 317.85 54695.65 88888.00 2013-10-15 07:44:43.500 288 12591.17 317.85 54695.68 88888.00 2013-10-15 07:44:43.625 288 12591.23 317.88 54695.68 88888.00 2013-10-15 07:44:43.750 288 12591.25 317.88 54695.68 88888.00 2013-10-15 07:44:43.875 288 12591.20 317.85 54695.65 88888.00 2013-10-15 07:44:44.000 288 12591.20 317.82 54695.62 88888.00 2013-10-15 07:44:44.125 288 12591.23 317.82 54695.65 88888.00 2013-10-15 07:44:44.250 288 12591.23 317.82 54695.72 88888.00 2013-10-15 07:44:44.375 288 12591.20 317.80 54695.70 88888.00 2013-10-15 07:44:44.500 288 12591.25 317.80 54695.70 88888.00 2013-10-15 07:44:44.625 288 12591.27 317.80 54695.75 88888.00 2013-10-15 07:44:44.750 288 12591.23 317.75 54695.72 88888.00 2013-10-15 07:44:44.875 288 12591.20 317.73 54695.70 88888.00 2013-10-15 07:44:45.000 288 12591.23 317.73 54695.68 88888.00 2013-10-15 07:44:45.125 288 12591.25 317.70 54695.68 88888.00 2013-10-15 07:44:45.250 288 12591.25 317.68 54695.68 88888.00 2013-10-15 07:44:45.375 288 12591.33 317.65 54695.70 88888.00 2013-10-15 07:44:45.500 288 12591.33 317.68 54695.68 88888.00 2013-10-15 07:44:45.625 288 12591.33 317.70 54695.68 88888.00 2013-10-15 07:44:45.750 288 12591.42 317.70 54695.65 88888.00 2013-10-15 07:44:45.875 288 12591.42 317.65 54695.68 88888.00 2013-10-15 07:44:46.000 288 12591.42 317.65 54695.65 88888.00 2013-10-15 07:44:46.125 288 12591.45 317.62 54695.62 88888.00 2013-10-15 07:44:46.250 288 12591.52 317.65 54695.62 88888.00 2013-10-15 07:44:46.375 288 12591.62 317.62 54695.62 88888.00 2013-10-15 07:44:46.500 288 12591.67 317.62 54695.68 88888.00 2013-10-15 07:44:46.625 288 12591.67 317.62 54695.62 88888.00 2013-10-15 07:44:46.750 288 12591.75 317.60 54695.60 88888.00 2013-10-15 07:44:46.875 288 12591.77 317.57 54695.60 88888.00 2013-10-15 07:44:47.000 288 12591.83 317.57 54695.55 88888.00 2013-10-15 07:44:47.125 288 12591.92 317.62 54695.57 88888.00 2013-10-15 07:44:47.250 288 12591.95 317.60 54695.60 88888.00 2013-10-15 07:44:47.375 288 12592.02 317.62 54695.60 88888.00 2013-10-15 07:44:47.500 288 12592.02 317.60 54695.57 88888.00 2013-10-15 07:44:47.625 288 12592.05 317.60 54695.55 88888.00 2013-10-15 07:44:47.750 288 12592.10 317.62 54695.55 88888.00 2013-10-15 07:44:47.875 288 12592.12 317.62 54695.55 88888.00 2013-10-15 07:44:48.000 288 12592.15 317.62 54695.53 88888.00 2013-10-15 07:44:48.125 288 12592.25 317.65 54695.53 88888.00 2013-10-15 07:44:48.250 288 12592.25 317.65 54695.50 88888.00 2013-10-15 07:44:48.375 288 12592.30 317.65 54695.50 88888.00 2013-10-15 07:44:48.500 288 12592.35 317.65 54695.53 88888.00 2013-10-15 07:44:48.625 288 12592.35 317.70 54695.53 88888.00 2013-10-15 07:44:48.750 288 12592.42 317.68 54695.50 88888.00 2013-10-15 07:44:48.875 288 12592.40 317.70 54695.47 88888.00 2013-10-15 07:44:49.000 288 12592.42 317.70 54695.47 88888.00 2013-10-15 07:44:49.125 288 12592.48 317.73 54695.50 88888.00 2013-10-15 07:44:49.250 288 12592.50 317.73 54695.50 88888.00 2013-10-15 07:44:49.375 288 12592.45 317.75 54695.50 88888.00 2013-10-15 07:44:49.500 288 12592.42 317.77 54695.53 88888.00 2013-10-15 07:44:49.625 288 12592.42 317.80 54695.47 88888.00 2013-10-15 07:44:49.750 288 12592.45 317.80 54695.47 88888.00 2013-10-15 07:44:49.875 288 12592.45 317.82 54695.45 88888.00 2013-10-15 07:44:50.000 288 12592.40 317.82 54695.45 88888.00 2013-10-15 07:44:50.125 288 12592.50 317.85 54695.47 88888.00 2013-10-15 07:44:50.250 288 12592.52 317.88 54695.45 88888.00 2013-10-15 07:44:50.375 288 12592.50 317.90 54695.45 88888.00 2013-10-15 07:44:50.500 288 12592.50 317.88 54695.43 88888.00 2013-10-15 07:44:50.625 288 12592.58 317.90 54695.43 88888.00 2013-10-15 07:44:50.750 288 12592.67 317.93 54695.40 88888.00 2013-10-15 07:44:50.875 288 12592.73 317.93 54695.43 88888.00 2013-10-15 07:44:51.000 288 12592.73 317.93 54695.40 88888.00 2013-10-15 07:44:51.125 288 12592.73 317.90 54695.40 88888.00 2013-10-15 07:44:51.250 288 12592.77 317.90 54695.40 88888.00 2013-10-15 07:44:51.375 288 12592.83 317.95 54695.38 88888.00 2013-10-15 07:44:51.500 288 12592.80 317.95 54695.38 88888.00 2013-10-15 07:44:51.625 288 12592.83 317.98 54695.35 88888.00 2013-10-15 07:44:51.750 288 12592.85 318.00 54695.38 88888.00 2013-10-15 07:44:51.875 288 12592.80 318.02 54695.38 88888.00 2013-10-15 07:44:52.000 288 12592.80 318.02 54695.35 88888.00 2013-10-15 07:44:52.125 288 12592.85 318.02 54695.32 88888.00 2013-10-15 07:44:52.250 288 12592.90 318.02 54695.32 88888.00 2013-10-15 07:44:52.375 288 12592.92 318.07 54695.32 88888.00 2013-10-15 07:44:52.500 288 12592.90 318.05 54695.35 88888.00 2013-10-15 07:44:52.625 288 12592.95 318.05 54695.32 88888.00 2013-10-15 07:44:52.750 288 12593.02 318.05 54695.32 88888.00 2013-10-15 07:44:52.875 288 12593.00 318.05 54695.32 88888.00 2013-10-15 07:44:53.000 288 12593.08 318.07 54695.30 88888.00 2013-10-15 07:44:53.125 288 12593.10 318.10 54695.32 88888.00 2013-10-15 07:44:53.250 288 12593.12 318.12 54695.32 88888.00 2013-10-15 07:44:53.375 288 12593.23 318.12 54695.35 88888.00 2013-10-15 07:44:53.500 288 12593.25 318.15 54695.32 88888.00 2013-10-15 07:44:53.625 288 12593.20 318.12 54695.32 88888.00 2013-10-15 07:44:53.750 288 12593.20 318.12 54695.30 88888.00 2013-10-15 07:44:53.875 288 12593.25 318.15 54695.30 88888.00 2013-10-15 07:44:54.000 288 12593.30 318.15 54695.30 88888.00 2013-10-15 07:44:54.125 288 12593.23 318.15 54695.30 88888.00 2013-10-15 07:44:54.250 288 12593.15 318.12 54695.32 88888.00 2013-10-15 07:44:54.375 288 12593.25 318.18 54695.30 88888.00 2013-10-15 07:44:54.500 288 12593.30 318.18 54695.30 88888.00 2013-10-15 07:44:54.625 288 12593.27 318.18 54695.30 88888.00 2013-10-15 07:44:54.750 288 12593.27 318.10 54695.30 88888.00 2013-10-15 07:44:54.875 288 12593.27 318.15 54695.32 88888.00 2013-10-15 07:44:55.000 288 12593.30 318.15 54695.32 88888.00 2013-10-15 07:44:55.125 288 12593.25 318.12 54695.30 88888.00 2013-10-15 07:44:55.250 288 12593.20 318.15 54695.30 88888.00 2013-10-15 07:44:55.375 288 12593.23 318.18 54695.30 88888.00 2013-10-15 07:44:55.500 288 12593.25 318.20 54695.30 88888.00 2013-10-15 07:44:55.625 288 12593.27 318.18 54695.28 88888.00 2013-10-15 07:44:55.750 288 12593.25 318.20 54695.28 88888.00 2013-10-15 07:44:55.875 288 12593.23 318.23 54695.28 88888.00 2013-10-15 07:44:56.000 288 12593.23 318.20 54695.25 88888.00 2013-10-15 07:44:56.125 288 12593.17 318.18 54695.30 88888.00 2013-10-15 07:44:56.250 288 12593.12 318.23 54695.30 88888.00 2013-10-15 07:44:56.375 288 12593.20 318.25 54695.30 88888.00 2013-10-15 07:44:56.500 288 12593.30 318.30 54695.30 88888.00 2013-10-15 07:44:56.625 288 12593.35 318.30 54695.28 88888.00 2013-10-15 07:44:56.750 288 12593.33 318.30 54695.28 88888.00 2013-10-15 07:44:56.875 288 12593.30 318.30 54695.28 88888.00 2013-10-15 07:44:57.000 288 12593.30 318.32 54695.30 88888.00 2013-10-15 07:44:57.125 288 12593.35 318.38 54695.32 88888.00 2013-10-15 07:44:57.250 288 12593.33 318.35 54695.30 88888.00 2013-10-15 07:44:57.375 288 12593.38 318.38 54695.28 88888.00 2013-10-15 07:44:57.500 288 12593.40 318.40 54695.30 88888.00 2013-10-15 07:44:57.625 288 12593.42 318.40 54695.28 88888.00 2013-10-15 07:44:57.750 288 12593.48 318.45 54695.25 88888.00 2013-10-15 07:44:57.875 288 12593.52 318.45 54695.25 88888.00 2013-10-15 07:44:58.000 288 12593.48 318.48 54695.28 88888.00 2013-10-15 07:44:58.125 288 12593.42 318.50 54695.28 88888.00 2013-10-15 07:44:58.250 288 12593.42 318.55 54695.28 88888.00 2013-10-15 07:44:58.375 288 12593.45 318.55 54695.25 88888.00 2013-10-15 07:44:58.500 288 12593.48 318.55 54695.25 88888.00 2013-10-15 07:44:58.625 288 12593.52 318.55 54695.25 88888.00 2013-10-15 07:44:58.750 288 12593.60 318.60 54695.22 88888.00 2013-10-15 07:44:58.875 288 12593.52 318.62 54695.22 88888.00 2013-10-15 07:44:59.000 288 12593.48 318.65 54695.25 88888.00 2013-10-15 07:44:59.125 288 12593.48 318.68 54695.25 88888.00 2013-10-15 07:44:59.250 288 12593.50 318.68 54695.25 88888.00 2013-10-15 07:44:59.375 288 12593.58 318.73 54695.25 88888.00 2013-10-15 07:44:59.500 288 12593.62 318.73 54695.22 88888.00 2013-10-15 07:44:59.625 288 12593.60 318.75 54695.22 88888.00 2013-10-15 07:44:59.750 288 12593.60 318.77 54695.22 88888.00 2013-10-15 07:44:59.875 288 12593.65 318.82 54695.25 88888.00 2013-10-15 07:45:00.000 288 12593.70 318.85 54695.22 88888.00 2013-10-15 07:45:00.125 288 12593.77 318.88 54695.22 88888.00 2013-10-15 07:45:00.250 288 12593.77 318.88 54695.20 88888.00 2013-10-15 07:45:00.375 288 12593.83 318.93 54695.20 88888.00 2013-10-15 07:45:00.500 288 12593.85 318.98 54695.18 88888.00 2013-10-15 07:45:00.625 288 12593.85 318.98 54695.18 88888.00 2013-10-15 07:45:00.750 288 12593.85 319.00 54695.18 88888.00 2013-10-15 07:45:00.875 288 12593.90 319.05 54695.20 88888.00 2013-10-15 07:45:01.000 288 12593.98 319.07 54695.18 88888.00 2013-10-15 07:45:01.125 288 12593.92 319.05 54695.15 88888.00 2013-10-15 07:45:01.250 288 12593.90 319.07 54695.12 88888.00 2013-10-15 07:45:01.375 288 12593.98 319.10 54695.12 88888.00 2013-10-15 07:45:01.500 288 12594.05 319.10 54695.12 88888.00 2013-10-15 07:45:01.625 288 12594.05 319.15 54695.15 88888.00 2013-10-15 07:45:01.750 288 12594.02 319.18 54695.15 88888.00 2013-10-15 07:45:01.875 288 12594.08 319.20 54695.10 88888.00 2013-10-15 07:45:02.000 288 12594.20 319.15 54695.12 88888.00 2013-10-15 07:45:02.125 288 12594.20 319.12 54695.12 88888.00 2013-10-15 07:45:02.250 288 12594.15 319.12 54695.12 88888.00 2013-10-15 07:45:02.375 288 12594.20 319.15 54695.12 88888.00 2013-10-15 07:45:02.500 288 12594.15 319.15 54695.12 88888.00 2013-10-15 07:45:02.625 288 12594.12 319.15 54695.10 88888.00 2013-10-15 07:45:02.750 288 12594.10 319.12 54695.10 88888.00 2013-10-15 07:45:02.875 288 12594.20 319.12 54695.10 88888.00 2013-10-15 07:45:03.000 288 12594.27 319.10 54695.10 88888.00 2013-10-15 07:45:03.125 288 12594.20 319.05 54695.10 88888.00 2013-10-15 07:45:03.250 288 12594.15 319.00 54695.07 88888.00 2013-10-15 07:45:03.375 288 12594.20 318.98 54695.05 88888.00 2013-10-15 07:45:03.500 288 12594.25 318.98 54695.05 88888.00 2013-10-15 07:45:03.625 288 12594.33 318.95 54695.07 88888.00 2013-10-15 07:45:03.750 288 12594.38 318.93 54695.07 88888.00 2013-10-15 07:45:03.875 288 12594.38 318.90 54695.07 88888.00 2013-10-15 07:45:04.000 288 12594.40 318.85 54695.05 88888.00 2013-10-15 07:45:04.125 288 12594.42 318.80 54695.03 88888.00 2013-10-15 07:45:04.250 288 12594.40 318.75 54695.05 88888.00 2013-10-15 07:45:04.375 288 12594.45 318.73 54695.03 88888.00 2013-10-15 07:45:04.500 288 12594.48 318.70 54695.00 88888.00 2013-10-15 07:45:04.625 288 12594.55 318.62 54694.97 88888.00 2013-10-15 07:45:04.750 288 12594.58 318.57 54694.97 88888.00 2013-10-15 07:45:04.875 288 12594.62 318.57 54694.95 88888.00 2013-10-15 07:45:05.000 288 12594.60 318.52 54694.95 88888.00 2013-10-15 07:45:05.125 288 12594.60 318.45 54694.97 88888.00 2013-10-15 07:45:05.250 288 12594.65 318.45 54694.97 88888.00 2013-10-15 07:45:05.375 288 12594.67 318.43 54694.97 88888.00 2013-10-15 07:45:05.500 288 12594.67 318.38 54694.95 88888.00 2013-10-15 07:45:05.625 288 12594.65 318.32 54694.95 88888.00 2013-10-15 07:45:05.750 288 12594.67 318.27 54694.93 88888.00 2013-10-15 07:45:05.875 288 12594.73 318.23 54694.93 88888.00 2013-10-15 07:45:06.000 288 12594.77 318.18 54694.93 88888.00 2013-10-15 07:45:06.125 288 12594.77 318.15 54694.90 88888.00 2013-10-15 07:45:06.250 288 12594.67 318.10 54694.90 88888.00 2013-10-15 07:45:06.375 288 12594.77 318.10 54694.88 88888.00 2013-10-15 07:45:06.500 288 12594.83 318.07 54694.88 88888.00 2013-10-15 07:45:06.625 288 12594.90 318.07 54694.88 88888.00 2013-10-15 07:45:06.750 288 12594.92 318.05 54694.85 88888.00 2013-10-15 07:45:06.875 288 12594.90 318.02 54694.85 88888.00 2013-10-15 07:45:07.000 288 12594.92 318.00 54694.82 88888.00 2013-10-15 07:45:07.125 288 12595.00 318.02 54694.85 88888.00 2013-10-15 07:45:07.250 288 12595.00 318.05 54694.85 88888.00 2013-10-15 07:45:07.375 288 12595.05 318.05 54694.82 88888.00 2013-10-15 07:45:07.500 288 12595.05 318.05 54694.82 88888.00 2013-10-15 07:45:07.625 288 12595.10 318.05 54694.80 88888.00 2013-10-15 07:45:07.750 288 12595.15 318.05 54694.78 88888.00 2013-10-15 07:45:07.875 288 12595.20 318.05 54694.78 88888.00 2013-10-15 07:45:08.000 288 12595.23 318.05 54694.72 88888.00 2013-10-15 07:45:08.125 288 12595.27 318.07 54694.72 88888.00 2013-10-15 07:45:08.250 288 12595.33 318.07 54694.68 88888.00 2013-10-15 07:45:08.375 288 12595.35 318.10 54694.65 88888.00 2013-10-15 07:45:08.500 288 12595.40 318.15 54694.65 88888.00 2013-10-15 07:45:08.625 288 12595.42 318.15 54694.62 88888.00 2013-10-15 07:45:08.750 288 12595.45 318.12 54694.60 88888.00 2013-10-15 07:45:08.875 288 12595.48 318.15 54694.60 88888.00 2013-10-15 07:45:09.000 288 12595.50 318.18 54694.57 88888.00 2013-10-15 07:45:09.125 288 12595.55 318.20 54694.60 88888.00 2013-10-15 07:45:09.250 288 12595.50 318.23 54694.57 88888.00 2013-10-15 07:45:09.375 288 12595.52 318.23 54694.55 88888.00 2013-10-15 07:45:09.500 288 12595.55 318.25 54694.50 88888.00 2013-10-15 07:45:09.625 288 12595.62 318.30 54694.50 88888.00 2013-10-15 07:45:09.750 288 12595.70 318.32 54694.50 88888.00 2013-10-15 07:45:09.875 288 12595.77 318.38 54694.47 88888.00 2013-10-15 07:45:10.000 288 12595.80 318.40 54694.47 88888.00 2013-10-15 07:45:10.125 288 12595.83 318.45 54694.45 88888.00 2013-10-15 07:45:10.250 288 12595.83 318.45 54694.43 88888.00 2013-10-15 07:45:10.375 288 12595.80 318.48 54694.40 88888.00 2013-10-15 07:45:10.500 288 12595.83 318.50 54694.40 88888.00 2013-10-15 07:45:10.625 288 12595.88 318.60 54694.40 88888.00 2013-10-15 07:45:10.750 288 12595.88 318.62 54694.38 88888.00 2013-10-15 07:45:10.875 288 12595.92 318.62 54694.38 88888.00 2013-10-15 07:45:11.000 288 12595.95 318.70 54694.38 88888.00 2013-10-15 07:45:11.125 288 12595.90 318.77 54694.38 88888.00 2013-10-15 07:45:11.250 288 12595.88 318.77 54694.38 88888.00 2013-10-15 07:45:11.375 288 12595.90 318.77 54694.35 88888.00 2013-10-15 07:45:11.500 288 12595.88 318.80 54694.35 88888.00 2013-10-15 07:45:11.625 288 12595.88 318.82 54694.32 88888.00 2013-10-15 07:45:11.750 288 12595.88 318.85 54694.32 88888.00 2013-10-15 07:45:11.875 288 12595.85 318.88 54694.32 88888.00 2013-10-15 07:45:12.000 288 12595.85 318.88 54694.30 88888.00 2013-10-15 07:45:12.125 288 12595.83 318.93 54694.32 88888.00 2013-10-15 07:45:12.250 288 12595.83 318.95 54694.32 88888.00 2013-10-15 07:45:12.375 288 12595.85 318.95 54694.30 88888.00 2013-10-15 07:45:12.500 288 12595.88 318.90 54694.28 88888.00 2013-10-15 07:45:12.625 288 12595.83 318.90 54694.28 88888.00 2013-10-15 07:45:12.750 288 12595.88 318.95 54694.30 88888.00 2013-10-15 07:45:12.875 288 12595.92 318.95 54694.30 88888.00 2013-10-15 07:45:13.000 288 12595.92 318.95 54694.28 88888.00 2013-10-15 07:45:13.125 288 12595.85 318.95 54694.25 88888.00 2013-10-15 07:45:13.250 288 12595.83 318.93 54694.25 88888.00 2013-10-15 07:45:13.375 288 12595.92 318.93 54694.22 88888.00 2013-10-15 07:45:13.500 288 12595.95 318.93 54694.25 88888.00 2013-10-15 07:45:13.625 288 12595.92 318.95 54694.25 88888.00 2013-10-15 07:45:13.750 288 12595.88 318.95 54694.25 88888.00 2013-10-15 07:45:13.875 288 12595.92 318.93 54694.20 88888.00 2013-10-15 07:45:14.000 288 12595.95 318.95 54694.22 88888.00 2013-10-15 07:45:14.125 288 12595.92 318.93 54694.25 88888.00 2013-10-15 07:45:14.250 288 12595.90 318.90 54694.22 88888.00 2013-10-15 07:45:14.375 288 12595.90 318.93 54694.25 88888.00 2013-10-15 07:45:14.500 288 12595.88 318.95 54694.20 88888.00 2013-10-15 07:45:14.625 288 12595.90 318.95 54694.20 88888.00 2013-10-15 07:45:14.750 288 12595.92 318.93 54694.18 88888.00 2013-10-15 07:45:14.875 288 12595.92 318.90 54694.15 88888.00 2013-10-15 07:45:15.000 288 12595.92 318.90 54694.15 88888.00 2013-10-15 07:45:15.125 288 12595.95 318.90 54694.18 88888.00 2013-10-15 07:45:15.250 288 12596.00 318.88 54694.18 88888.00 2013-10-15 07:45:15.375 288 12596.05 318.85 54694.15 88888.00 2013-10-15 07:45:15.500 288 12596.05 318.82 54694.18 88888.00 2013-10-15 07:45:15.625 288 12596.02 318.82 54694.15 88888.00 2013-10-15 07:45:15.750 288 12596.00 318.88 54694.15 88888.00 2013-10-15 07:45:15.875 288 12596.08 318.88 54694.12 88888.00 2013-10-15 07:45:16.000 288 12596.08 318.88 54694.05 88888.00 2013-10-15 07:45:16.125 288 12596.08 318.88 54694.05 88888.00 2013-10-15 07:45:16.250 288 12596.05 318.88 54694.05 88888.00 2013-10-15 07:45:16.375 288 12596.02 318.88 54694.10 88888.00 2013-10-15 07:45:16.500 288 12595.98 318.88 54694.12 88888.00 2013-10-15 07:45:16.625 288 12596.00 318.88 54694.07 88888.00 2013-10-15 07:45:16.750 288 12596.08 318.88 54694.10 88888.00 2013-10-15 07:45:16.875 288 12596.12 318.88 54694.10 88888.00 2013-10-15 07:45:17.000 288 12596.10 318.88 54694.07 88888.00 2013-10-15 07:45:17.125 288 12596.08 318.93 54694.07 88888.00 2013-10-15 07:45:17.250 288 12596.08 318.90 54694.05 88888.00 2013-10-15 07:45:17.375 288 12596.12 318.95 54694.03 88888.00 2013-10-15 07:45:17.500 288 12596.12 318.98 54694.03 88888.00 2013-10-15 07:45:17.625 288 12596.10 318.98 54694.03 88888.00 2013-10-15 07:45:17.750 288 12596.12 319.00 54694.03 88888.00 2013-10-15 07:45:17.875 288 12596.15 319.00 54694.03 88888.00 2013-10-15 07:45:18.000 288 12596.12 319.00 54694.00 88888.00 2013-10-15 07:45:18.125 288 12596.15 319.05 54694.00 88888.00 2013-10-15 07:45:18.250 288 12596.25 319.10 54693.97 88888.00 2013-10-15 07:45:18.375 288 12596.25 319.10 54693.97 88888.00 2013-10-15 07:45:18.500 288 12596.27 319.15 54693.97 88888.00 2013-10-15 07:45:18.625 288 12596.25 319.15 54693.97 88888.00 2013-10-15 07:45:18.750 288 12596.27 319.15 54693.95 88888.00 2013-10-15 07:45:18.875 288 12596.25 319.15 54693.95 88888.00 2013-10-15 07:45:19.000 288 12596.27 319.20 54693.97 88888.00 2013-10-15 07:45:19.125 288 12596.30 319.20 54693.93 88888.00 2013-10-15 07:45:19.250 288 12596.33 319.23 54693.93 88888.00 2013-10-15 07:45:19.375 288 12596.40 319.25 54693.90 88888.00 2013-10-15 07:45:19.500 288 12596.40 319.23 54693.90 88888.00 2013-10-15 07:45:19.625 288 12596.45 319.30 54693.90 88888.00 2013-10-15 07:45:19.750 288 12596.50 319.32 54693.90 88888.00 2013-10-15 07:45:19.875 288 12596.50 319.35 54693.88 88888.00 2013-10-15 07:45:20.000 288 12596.50 319.40 54693.85 88888.00 2013-10-15 07:45:20.125 288 12596.48 319.40 54693.82 88888.00 2013-10-15 07:45:20.250 288 12596.55 319.43 54693.85 88888.00 2013-10-15 07:45:20.375 288 12596.65 319.43 54693.85 88888.00 2013-10-15 07:45:20.500 288 12596.70 319.48 54693.82 88888.00 2013-10-15 07:45:20.625 288 12596.73 319.48 54693.82 88888.00 2013-10-15 07:45:20.750 288 12596.70 319.50 54693.82 88888.00 2013-10-15 07:45:20.875 288 12596.80 319.52 54693.82 88888.00 2013-10-15 07:45:21.000 288 12596.88 319.52 54693.78 88888.00 2013-10-15 07:45:21.125 288 12596.95 319.52 54693.78 88888.00 2013-10-15 07:45:21.250 288 12596.98 319.55 54693.80 88888.00 2013-10-15 07:45:21.375 288 12597.05 319.57 54693.78 88888.00 2013-10-15 07:45:21.500 288 12597.12 319.57 54693.78 88888.00 2013-10-15 07:45:21.625 288 12597.15 319.55 54693.75 88888.00 2013-10-15 07:45:21.750 288 12597.15 319.50 54693.72 88888.00 2013-10-15 07:45:21.875 288 12597.20 319.52 54693.72 88888.00 2013-10-15 07:45:22.000 288 12597.20 319.52 54693.72 88888.00 2013-10-15 07:45:22.125 288 12597.20 319.52 54693.70 88888.00 2013-10-15 07:45:22.250 288 12597.12 319.50 54693.70 88888.00 2013-10-15 07:45:22.375 288 12597.15 319.52 54693.70 88888.00 2013-10-15 07:45:22.500 288 12597.30 319.52 54693.68 88888.00 2013-10-15 07:45:22.625 288 12597.40 319.55 54693.68 88888.00 2013-10-15 07:45:22.750 288 12597.45 319.55 54693.65 88888.00 2013-10-15 07:45:22.875 288 12597.50 319.55 54693.65 88888.00 2013-10-15 07:45:23.000 288 12597.52 319.55 54693.62 88888.00 2013-10-15 07:45:23.125 288 12597.50 319.55 54693.62 88888.00 2013-10-15 07:45:23.250 288 12597.50 319.55 54693.62 88888.00 2013-10-15 07:45:23.375 288 12597.55 319.57 54693.62 88888.00 2013-10-15 07:45:23.500 288 12597.60 319.60 54693.62 88888.00 2013-10-15 07:45:23.625 288 12597.62 319.60 54693.60 88888.00 2013-10-15 07:45:23.750 288 12597.67 319.62 54693.60 88888.00 2013-10-15 07:45:23.875 288 12597.73 319.62 54693.60 88888.00 2013-10-15 07:45:24.000 288 12597.73 319.62 54693.55 88888.00 2013-10-15 07:45:24.125 288 12597.75 319.65 54693.57 88888.00 2013-10-15 07:45:24.250 288 12597.75 319.70 54693.57 88888.00 2013-10-15 07:45:24.375 288 12597.80 319.73 54693.55 88888.00 2013-10-15 07:45:24.500 288 12597.80 319.75 54693.53 88888.00 2013-10-15 07:45:24.625 288 12597.77 319.77 54693.53 88888.00 2013-10-15 07:45:24.750 288 12597.77 319.80 54693.53 88888.00 2013-10-15 07:45:24.875 288 12597.77 319.80 54693.53 88888.00 2013-10-15 07:45:25.000 288 12597.83 319.82 54693.53 88888.00 2013-10-15 07:45:25.125 288 12597.85 319.88 54693.50 88888.00 2013-10-15 07:45:25.250 288 12597.83 319.88 54693.50 88888.00 2013-10-15 07:45:25.375 288 12597.77 319.90 54693.47 88888.00 2013-10-15 07:45:25.500 288 12597.80 319.95 54693.50 88888.00 2013-10-15 07:45:25.625 288 12597.83 320.02 54693.53 88888.00 2013-10-15 07:45:25.750 288 12597.80 320.05 54693.50 88888.00 2013-10-15 07:45:25.875 288 12597.77 320.02 54693.50 88888.00 2013-10-15 07:45:26.000 288 12597.80 320.02 54693.50 88888.00 2013-10-15 07:45:26.125 288 12597.77 320.05 54693.47 88888.00 2013-10-15 07:45:26.250 288 12597.77 320.07 54693.47 88888.00 2013-10-15 07:45:26.375 288 12597.85 320.07 54693.47 88888.00 2013-10-15 07:45:26.500 288 12597.90 320.12 54693.45 88888.00 2013-10-15 07:45:26.625 288 12597.88 320.15 54693.45 88888.00 2013-10-15 07:45:26.750 288 12597.90 320.18 54693.45 88888.00 2013-10-15 07:45:26.875 288 12597.95 320.20 54693.45 88888.00 2013-10-15 07:45:27.000 288 12597.92 320.25 54693.45 88888.00 2013-10-15 07:45:27.125 288 12597.88 320.25 54693.43 88888.00 2013-10-15 07:45:27.250 288 12597.85 320.25 54693.43 88888.00 2013-10-15 07:45:27.375 288 12597.88 320.27 54693.40 88888.00 2013-10-15 07:45:27.500 288 12597.85 320.27 54693.40 88888.00 2013-10-15 07:45:27.625 288 12597.92 320.30 54693.40 88888.00 2013-10-15 07:45:27.750 288 12597.95 320.30 54693.38 88888.00 2013-10-15 07:45:27.875 288 12597.95 320.27 54693.38 88888.00 2013-10-15 07:45:28.000 288 12597.98 320.30 54693.38 88888.00 2013-10-15 07:45:28.125 288 12597.95 320.27 54693.35 88888.00 2013-10-15 07:45:28.250 288 12597.98 320.30 54693.35 88888.00 2013-10-15 07:45:28.375 288 12598.02 320.35 54693.32 88888.00 2013-10-15 07:45:28.500 288 12598.08 320.30 54693.30 88888.00 2013-10-15 07:45:28.625 288 12598.08 320.30 54693.32 88888.00 2013-10-15 07:45:28.750 288 12598.10 320.32 54693.35 88888.00 2013-10-15 07:45:28.875 288 12598.08 320.32 54693.38 88888.00 2013-10-15 07:45:29.000 288 12598.00 320.38 54693.38 88888.00 2013-10-15 07:45:29.125 288 12597.95 320.40 54693.35 88888.00 2013-10-15 07:45:29.250 288 12597.95 320.38 54693.32 88888.00 2013-10-15 07:45:29.375 288 12598.02 320.38 54693.30 88888.00 2013-10-15 07:45:29.500 288 12598.08 320.38 54693.32 88888.00 2013-10-15 07:45:29.625 288 12598.08 320.40 54693.32 88888.00 2013-10-15 07:45:29.750 288 12598.08 320.40 54693.32 88888.00 2013-10-15 07:45:29.875 288 12598.10 320.35 54693.30 88888.00 2013-10-15 07:45:30.000 288 12598.17 320.38 54693.32 88888.00 2013-10-15 07:45:30.125 288 12598.20 320.38 54693.35 88888.00 2013-10-15 07:45:30.250 288 12598.15 320.38 54693.35 88888.00 2013-10-15 07:45:30.375 288 12598.15 320.40 54693.35 88888.00 2013-10-15 07:45:30.500 288 12598.10 320.38 54693.32 88888.00 2013-10-15 07:45:30.625 288 12598.10 320.40 54693.32 88888.00 2013-10-15 07:45:30.750 288 12598.15 320.43 54693.32 88888.00 2013-10-15 07:45:30.875 288 12598.20 320.43 54693.32 88888.00 2013-10-15 07:45:31.000 288 12598.20 320.43 54693.30 88888.00 2013-10-15 07:45:31.125 288 12598.17 320.40 54693.32 88888.00 2013-10-15 07:45:31.250 288 12598.17 320.43 54693.32 88888.00 2013-10-15 07:45:31.375 288 12598.20 320.43 54693.32 88888.00 2013-10-15 07:45:31.500 288 12598.25 320.43 54693.30 88888.00 2013-10-15 07:45:31.625 288 12598.27 320.38 54693.30 88888.00 2013-10-15 07:45:31.750 288 12598.27 320.38 54693.30 88888.00 2013-10-15 07:45:31.875 288 12598.33 320.38 54693.32 88888.00 2013-10-15 07:45:32.000 288 12598.33 320.38 54693.30 88888.00 2013-10-15 07:45:32.125 288 12598.38 320.35 54693.32 88888.00 2013-10-15 07:45:32.250 288 12598.42 320.32 54693.30 88888.00 2013-10-15 07:45:32.375 288 12598.50 320.32 54693.28 88888.00 2013-10-15 07:45:32.500 288 12598.52 320.32 54693.30 88888.00 2013-10-15 07:45:32.625 288 12598.62 320.30 54693.32 88888.00 2013-10-15 07:45:32.750 288 12598.70 320.25 54693.32 88888.00 2013-10-15 07:45:32.875 288 12598.83 320.25 54693.28 88888.00 2013-10-15 07:45:33.000 288 12598.90 320.23 54693.28 88888.00 2013-10-15 07:45:33.125 288 12598.98 320.25 54693.32 88888.00 2013-10-15 07:45:33.250 288 12598.98 320.20 54693.35 88888.00 2013-10-15 07:45:33.375 288 12599.02 320.20 54693.32 88888.00 2013-10-15 07:45:33.500 288 12599.05 320.15 54693.30 88888.00 2013-10-15 07:45:33.625 288 12599.08 320.15 54693.28 88888.00 2013-10-15 07:45:33.750 288 12599.15 320.10 54693.28 88888.00 2013-10-15 07:45:33.875 288 12599.20 320.10 54693.25 88888.00 2013-10-15 07:45:34.000 288 12599.20 320.10 54693.28 88888.00 2013-10-15 07:45:34.125 288 12599.20 320.15 54693.28 88888.00 2013-10-15 07:45:34.250 288 12599.20 320.12 54693.30 88888.00 2013-10-15 07:45:34.375 288 12599.23 320.12 54693.28 88888.00 2013-10-15 07:45:34.500 288 12599.30 320.10 54693.28 88888.00 2013-10-15 07:45:34.625 288 12599.38 320.07 54693.25 88888.00 2013-10-15 07:45:34.750 288 12599.48 320.12 54693.28 88888.00 2013-10-15 07:45:34.875 288 12599.55 320.18 54693.30 88888.00 2013-10-15 07:45:35.000 288 12599.67 320.20 54693.28 88888.00 2013-10-15 07:45:35.125 288 12599.65 320.18 54693.25 88888.00 2013-10-15 07:45:35.250 288 12599.62 320.20 54693.28 88888.00 2013-10-15 07:45:35.375 288 12599.67 320.23 54693.25 88888.00 2013-10-15 07:45:35.500 288 12599.75 320.27 54693.25 88888.00 2013-10-15 07:45:35.625 288 12599.75 320.30 54693.22 88888.00 2013-10-15 07:45:35.750 288 12599.80 320.30 54693.20 88888.00 2013-10-15 07:45:35.875 288 12599.88 320.38 54693.20 88888.00 2013-10-15 07:45:36.000 288 12599.88 320.40 54693.20 88888.00 2013-10-15 07:45:36.125 288 12599.95 320.43 54693.20 88888.00 2013-10-15 07:45:36.250 288 12599.98 320.48 54693.22 88888.00 2013-10-15 07:45:36.375 288 12599.98 320.55 54693.20 88888.00 2013-10-15 07:45:36.500 288 12599.98 320.60 54693.20 88888.00 2013-10-15 07:45:36.625 288 12599.98 320.65 54693.20 88888.00 2013-10-15 07:45:36.750 288 12600.00 320.68 54693.18 88888.00 2013-10-15 07:45:36.875 288 12600.05 320.70 54693.18 88888.00 2013-10-15 07:45:37.000 288 12600.10 320.73 54693.15 88888.00 2013-10-15 07:45:37.125 288 12600.12 320.77 54693.15 88888.00 2013-10-15 07:45:37.250 288 12600.10 320.82 54693.15 88888.00 2013-10-15 07:45:37.375 288 12600.23 320.88 54693.12 88888.00 2013-10-15 07:45:37.500 288 12600.30 320.93 54693.15 88888.00 2013-10-15 07:45:37.625 288 12600.27 321.00 54693.15 88888.00 2013-10-15 07:45:37.750 288 12600.25 321.00 54693.12 88888.00 2013-10-15 07:45:37.875 288 12600.23 321.02 54693.12 88888.00 2013-10-15 07:45:38.000 288 12600.33 321.07 54693.10 88888.00 2013-10-15 07:45:38.125 288 12600.35 321.15 54693.10 88888.00 2013-10-15 07:45:38.250 288 12600.27 321.20 54693.10 88888.00 2013-10-15 07:45:38.375 288 12600.27 321.23 54693.10 88888.00 2013-10-15 07:45:38.500 288 12600.27 321.25 54693.12 88888.00 2013-10-15 07:45:38.625 288 12600.35 321.27 54693.10 88888.00 2013-10-15 07:45:38.750 288 12600.33 321.32 54693.10 88888.00 2013-10-15 07:45:38.875 288 12600.33 321.38 54693.10 88888.00 2013-10-15 07:45:39.000 288 12600.38 321.43 54693.10 88888.00 2013-10-15 07:45:39.125 288 12600.35 321.45 54693.12 88888.00 2013-10-15 07:45:39.250 288 12600.35 321.50 54693.10 88888.00 2013-10-15 07:45:39.375 288 12600.35 321.50 54693.10 88888.00 2013-10-15 07:45:39.500 288 12600.38 321.52 54693.07 88888.00 2013-10-15 07:45:39.625 288 12600.38 321.57 54693.05 88888.00 2013-10-15 07:45:39.750 288 12600.40 321.60 54693.05 88888.00 2013-10-15 07:45:39.875 288 12600.48 321.62 54693.05 88888.00 2013-10-15 07:45:40.000 288 12600.50 321.65 54693.05 88888.00 2013-10-15 07:45:40.125 288 12600.48 321.70 54693.05 88888.00 2013-10-15 07:45:40.250 288 12600.45 321.68 54693.05 88888.00 2013-10-15 07:45:40.375 288 12600.55 321.70 54693.05 88888.00 2013-10-15 07:45:40.500 288 12600.58 321.70 54693.05 88888.00 2013-10-15 07:45:40.625 288 12600.62 321.73 54693.00 88888.00 2013-10-15 07:45:40.750 288 12600.67 321.77 54693.00 88888.00 2013-10-15 07:45:40.875 288 12600.73 321.77 54693.00 88888.00 2013-10-15 07:45:41.000 288 12600.80 321.77 54693.00 88888.00 2013-10-15 07:45:41.125 288 12600.77 321.80 54693.00 88888.00 2013-10-15 07:45:41.250 288 12600.67 321.82 54692.97 88888.00 2013-10-15 07:45:41.375 288 12600.73 321.85 54692.97 88888.00 2013-10-15 07:45:41.500 288 12600.77 321.88 54692.97 88888.00 2013-10-15 07:45:41.625 288 12600.77 321.85 54692.97 88888.00 2013-10-15 07:45:41.750 288 12600.80 321.85 54692.97 88888.00 2013-10-15 07:45:41.875 288 12600.80 321.88 54692.97 88888.00 2013-10-15 07:45:42.000 288 12600.85 321.90 54692.97 88888.00 2013-10-15 07:45:42.125 288 12600.92 321.93 54692.95 88888.00 2013-10-15 07:45:42.250 288 12600.92 321.93 54692.97 88888.00 2013-10-15 07:45:42.375 288 12600.98 322.00 54692.95 88888.00 2013-10-15 07:45:42.500 288 12600.95 322.02 54692.95 88888.00 2013-10-15 07:45:42.625 288 12601.00 321.98 54692.90 88888.00 2013-10-15 07:45:42.750 288 12601.00 322.00 54692.93 88888.00 2013-10-15 07:45:42.875 288 12601.02 322.00 54692.93 88888.00 2013-10-15 07:45:43.000 288 12601.05 322.05 54692.90 88888.00 2013-10-15 07:45:43.125 288 12601.02 322.07 54692.90 88888.00 2013-10-15 07:45:43.250 288 12601.05 322.10 54692.93 88888.00 2013-10-15 07:45:43.375 288 12601.15 322.10 54692.93 88888.00 2013-10-15 07:45:43.500 288 12601.17 322.07 54692.93 88888.00 2013-10-15 07:45:43.625 288 12601.23 322.07 54692.90 88888.00 2013-10-15 07:45:43.750 288 12601.30 322.15 54692.90 88888.00 2013-10-15 07:45:43.875 288 12601.33 322.18 54692.85 88888.00 2013-10-15 07:45:44.000 288 12601.30 322.18 54692.82 88888.00 2013-10-15 07:45:44.125 288 12601.35 322.18 54692.82 88888.00 2013-10-15 07:45:44.250 288 12601.38 322.20 54692.85 88888.00 2013-10-15 07:45:44.375 288 12601.50 322.23 54692.85 88888.00 2013-10-15 07:45:44.500 288 12601.52 322.25 54692.82 88888.00 2013-10-15 07:45:44.625 288 12601.52 322.25 54692.80 88888.00 2013-10-15 07:45:44.750 288 12601.58 322.25 54692.80 88888.00 2013-10-15 07:45:44.875 288 12601.65 322.25 54692.78 88888.00 2013-10-15 07:45:45.000 288 12601.67 322.25 54692.78 88888.00 2013-10-15 07:45:45.125 288 12601.70 322.25 54692.78 88888.00 2013-10-15 07:45:45.250 288 12601.75 322.23 54692.78 88888.00 2013-10-15 07:45:45.375 288 12601.83 322.23 54692.78 88888.00 2013-10-15 07:45:45.500 288 12601.90 322.25 54692.78 88888.00 2013-10-15 07:45:45.625 288 12601.95 322.25 54692.78 88888.00 2013-10-15 07:45:45.750 288 12602.02 322.25 54692.75 88888.00 2013-10-15 07:45:45.875 288 12602.10 322.27 54692.75 88888.00 2013-10-15 07:45:46.000 288 12602.15 322.25 54692.72 88888.00 2013-10-15 07:45:46.125 288 12602.20 322.23 54692.72 88888.00 2013-10-15 07:45:46.250 288 12602.23 322.20 54692.70 88888.00 2013-10-15 07:45:46.375 288 12602.30 322.25 54692.68 88888.00 2013-10-15 07:45:46.500 288 12602.33 322.25 54692.68 88888.00 2013-10-15 07:45:46.625 288 12602.33 322.25 54692.68 88888.00 2013-10-15 07:45:46.750 288 12602.38 322.25 54692.68 88888.00 2013-10-15 07:45:46.875 288 12602.42 322.25 54692.68 88888.00 2013-10-15 07:45:47.000 288 12602.52 322.25 54692.62 88888.00 2013-10-15 07:45:47.125 288 12602.60 322.27 54692.65 88888.00 2013-10-15 07:45:47.250 288 12602.62 322.25 54692.65 88888.00 2013-10-15 07:45:47.375 288 12602.70 322.27 54692.62 88888.00 2013-10-15 07:45:47.500 288 12602.70 322.30 54692.60 88888.00 2013-10-15 07:45:47.625 288 12602.80 322.30 54692.60 88888.00 2013-10-15 07:45:47.750 288 12602.90 322.30 54692.57 88888.00 2013-10-15 07:45:47.875 288 12602.90 322.30 54692.55 88888.00 2013-10-15 07:45:48.000 288 12602.85 322.32 54692.53 88888.00 2013-10-15 07:45:48.125 288 12602.83 322.32 54692.55 88888.00 2013-10-15 07:45:48.250 288 12602.83 322.32 54692.55 88888.00 2013-10-15 07:45:48.375 288 12602.90 322.35 54692.50 88888.00 2013-10-15 07:45:48.500 288 12602.95 322.40 54692.50 88888.00 2013-10-15 07:45:48.625 288 12603.02 322.45 54692.53 88888.00 2013-10-15 07:45:48.750 288 12603.02 322.45 54692.53 88888.00 2013-10-15 07:45:48.875 288 12603.08 322.48 54692.53 88888.00 2013-10-15 07:45:49.000 288 12603.12 322.50 54692.50 88888.00 2013-10-15 07:45:49.125 288 12603.20 322.52 54692.50 88888.00 2013-10-15 07:45:49.250 288 12603.17 322.55 54692.50 88888.00 2013-10-15 07:45:49.375 288 12603.15 322.57 54692.45 88888.00 2013-10-15 07:45:49.500 288 12603.15 322.62 54692.47 88888.00 2013-10-15 07:45:49.625 288 12603.12 322.68 54692.43 88888.00 2013-10-15 07:45:49.750 288 12603.17 322.70 54692.45 88888.00 2013-10-15 07:45:49.875 288 12603.23 322.70 54692.45 88888.00 2013-10-15 07:45:50.000 288 12603.17 322.73 54692.45 88888.00 2013-10-15 07:45:50.125 288 12603.12 322.75 54692.45 88888.00 2013-10-15 07:45:50.250 288 12603.12 322.80 54692.47 88888.00 2013-10-15 07:45:50.375 288 12603.10 322.85 54692.47 88888.00 2013-10-15 07:45:50.500 288 12603.08 322.88 54692.50 88888.00 2013-10-15 07:45:50.625 288 12603.12 322.93 54692.47 88888.00 2013-10-15 07:45:50.750 288 12603.20 323.00 54692.45 88888.00 2013-10-15 07:45:50.875 288 12603.20 323.02 54692.45 88888.00 2013-10-15 07:45:51.000 288 12603.17 323.02 54692.45 88888.00 2013-10-15 07:45:51.125 288 12603.17 323.07 54692.47 88888.00 2013-10-15 07:45:51.250 288 12603.20 323.15 54692.47 88888.00 2013-10-15 07:45:51.375 288 12603.23 323.15 54692.45 88888.00 2013-10-15 07:45:51.500 288 12603.20 323.20 54692.45 88888.00 2013-10-15 07:45:51.625 288 12603.25 323.23 54692.45 88888.00 2013-10-15 07:45:51.750 288 12603.23 323.27 54692.45 88888.00 2013-10-15 07:45:51.875 288 12603.15 323.35 54692.45 88888.00 2013-10-15 07:45:52.000 288 12603.20 323.40 54692.43 88888.00 2013-10-15 07:45:52.125 288 12603.20 323.43 54692.40 88888.00 2013-10-15 07:45:52.250 288 12603.08 323.45 54692.40 88888.00 2013-10-15 07:45:52.375 288 12603.10 323.48 54692.40 88888.00 2013-10-15 07:45:52.500 288 12603.20 323.52 54692.43 88888.00 2013-10-15 07:45:52.625 288 12603.23 323.57 54692.45 88888.00 2013-10-15 07:45:52.750 288 12603.12 323.62 54692.43 88888.00 2013-10-15 07:45:52.875 288 12603.02 323.70 54692.43 88888.00 2013-10-15 07:45:53.000 288 12603.08 323.77 54692.38 88888.00 2013-10-15 07:45:53.125 288 12603.12 323.80 54692.38 88888.00 2013-10-15 07:45:53.250 288 12603.02 323.85 54692.35 88888.00 2013-10-15 07:45:53.375 288 12603.02 323.90 54692.35 88888.00 2013-10-15 07:45:53.500 288 12603.02 323.95 54692.40 88888.00 2013-10-15 07:45:53.625 288 12603.00 324.00 54692.40 88888.00 2013-10-15 07:45:53.750 288 12603.00 324.02 54692.38 88888.00 2013-10-15 07:45:53.875 288 12603.02 324.02 54692.40 88888.00 2013-10-15 07:45:54.000 288 12602.98 324.02 54692.38 88888.00 2013-10-15 07:45:54.125 288 12602.92 324.07 54692.40 88888.00 2013-10-15 07:45:54.250 288 12602.95 324.12 54692.40 88888.00 2013-10-15 07:45:54.375 288 12602.98 324.18 54692.45 88888.00 2013-10-15 07:45:54.500 288 12602.95 324.23 54692.45 88888.00 2013-10-15 07:45:54.625 288 12602.92 324.25 54692.45 88888.00 2013-10-15 07:45:54.750 288 12602.85 324.25 54692.43 88888.00 2013-10-15 07:45:54.875 288 12602.80 324.25 54692.40 88888.00 2013-10-15 07:45:55.000 288 12602.83 324.30 54692.40 88888.00 2013-10-15 07:45:55.125 288 12602.83 324.30 54692.45 88888.00 2013-10-15 07:45:55.250 288 12602.73 324.30 54692.45 88888.00 2013-10-15 07:45:55.375 288 12602.73 324.30 54692.47 88888.00 2013-10-15 07:45:55.500 288 12602.83 324.30 54692.47 88888.00 2013-10-15 07:45:55.625 288 12602.85 324.30 54692.50 88888.00 2013-10-15 07:45:55.750 288 12602.83 324.35 54692.50 88888.00 2013-10-15 07:45:55.875 288 12602.80 324.35 54692.47 88888.00 2013-10-15 07:45:56.000 288 12602.75 324.32 54692.47 88888.00 2013-10-15 07:45:56.125 288 12602.70 324.32 54692.53 88888.00 2013-10-15 07:45:56.250 288 12602.67 324.32 54692.53 88888.00 2013-10-15 07:45:56.375 288 12602.70 324.32 54692.53 88888.00 2013-10-15 07:45:56.500 288 12602.62 324.32 54692.50 88888.00 2013-10-15 07:45:56.625 288 12602.52 324.30 54692.50 88888.00 2013-10-15 07:45:56.750 288 12602.55 324.32 54692.50 88888.00 2013-10-15 07:45:56.875 288 12602.58 324.35 54692.55 88888.00 2013-10-15 07:45:57.000 288 12602.55 324.35 54692.57 88888.00 2013-10-15 07:45:57.125 288 12602.48 324.32 54692.57 88888.00 2013-10-15 07:45:57.250 288 12602.40 324.35 54692.60 88888.00 2013-10-15 07:45:57.375 288 12602.42 324.38 54692.60 88888.00 2013-10-15 07:45:57.500 288 12602.40 324.35 54692.60 88888.00 2013-10-15 07:45:57.625 288 12602.35 324.38 54692.60 88888.00 2013-10-15 07:45:57.750 288 12602.27 324.38 54692.62 88888.00 2013-10-15 07:45:57.875 288 12602.23 324.38 54692.65 88888.00 2013-10-15 07:45:58.000 288 12602.17 324.38 54692.62 88888.00 2013-10-15 07:45:58.125 288 12602.17 324.43 54692.65 88888.00 2013-10-15 07:45:58.250 288 12602.12 324.43 54692.68 88888.00 2013-10-15 07:45:58.375 288 12602.17 324.45 54692.65 88888.00 2013-10-15 07:45:58.500 288 12602.15 324.45 54692.70 88888.00 2013-10-15 07:45:58.625 288 12602.15 324.48 54692.72 88888.00 2013-10-15 07:45:58.750 288 12602.05 324.50 54692.70 88888.00 2013-10-15 07:45:58.875 288 12601.98 324.50 54692.72 88888.00 2013-10-15 07:45:59.000 288 12601.95 324.50 54692.75 88888.00 2013-10-15 07:45:59.125 288 12601.95 324.52 54692.75 88888.00 2013-10-15 07:45:59.250 288 12601.88 324.52 54692.78 88888.00 2013-10-15 07:45:59.375 288 12601.88 324.52 54692.78 88888.00 2013-10-15 07:45:59.500 288 12601.85 324.55 54692.78 88888.00 2013-10-15 07:45:59.625 288 12601.88 324.52 54692.75 88888.00 2013-10-15 07:45:59.750 288 12601.88 324.52 54692.75 88888.00 2013-10-15 07:45:59.875 288 12601.88 324.52 54692.78 88888.00 2013-10-15 07:46:00.000 288 12601.88 324.60 54692.80 88888.00 2013-10-15 07:46:00.125 288 12601.88 324.62 54692.82 88888.00 2013-10-15 07:46:00.250 288 12601.83 324.60 54692.82 88888.00 2013-10-15 07:46:00.375 288 12601.88 324.65 54692.80 88888.00 2013-10-15 07:46:00.500 288 12601.83 324.62 54692.85 88888.00 2013-10-15 07:46:00.625 288 12601.80 324.65 54692.82 88888.00 2013-10-15 07:46:00.750 288 12601.85 324.65 54692.82 88888.00 2013-10-15 07:46:00.875 288 12601.85 324.65 54692.85 88888.00 2013-10-15 07:46:01.000 288 12601.85 324.68 54692.85 88888.00 2013-10-15 07:46:01.125 288 12601.80 324.70 54692.88 88888.00 2013-10-15 07:46:01.250 288 12601.77 324.70 54692.88 88888.00 2013-10-15 07:46:01.375 288 12601.83 324.73 54692.88 88888.00 2013-10-15 07:46:01.500 288 12601.88 324.73 54692.88 88888.00 2013-10-15 07:46:01.625 288 12601.88 324.75 54692.85 88888.00 2013-10-15 07:46:01.750 288 12601.80 324.73 54692.85 88888.00 2013-10-15 07:46:01.875 288 12601.80 324.75 54692.88 88888.00 2013-10-15 07:46:02.000 288 12601.85 324.77 54692.90 88888.00 2013-10-15 07:46:02.125 288 12601.77 324.77 54692.90 88888.00 2013-10-15 07:46:02.250 288 12601.77 324.75 54692.90 88888.00 2013-10-15 07:46:02.375 288 12601.85 324.75 54692.93 88888.00 2013-10-15 07:46:02.500 288 12601.90 324.77 54692.95 88888.00 2013-10-15 07:46:02.625 288 12601.85 324.77 54692.95 88888.00 2013-10-15 07:46:02.750 288 12601.80 324.77 54692.95 88888.00 2013-10-15 07:46:02.875 288 12601.77 324.77 54692.97 88888.00 2013-10-15 07:46:03.000 288 12601.73 324.73 54692.97 88888.00 2013-10-15 07:46:03.125 288 12601.77 324.73 54693.00 88888.00 2013-10-15 07:46:03.250 288 12601.75 324.70 54692.97 88888.00 2013-10-15 07:46:03.375 288 12601.73 324.73 54692.97 88888.00 2013-10-15 07:46:03.500 288 12601.67 324.75 54693.00 88888.00 2013-10-15 07:46:03.625 288 12601.75 324.73 54693.03 88888.00 2013-10-15 07:46:03.750 288 12601.85 324.73 54693.03 88888.00 2013-10-15 07:46:03.875 288 12601.92 324.70 54693.03 88888.00 2013-10-15 07:46:04.000 288 12601.98 324.70 54693.00 88888.00 2013-10-15 07:46:04.125 288 12601.98 324.73 54693.03 88888.00 2013-10-15 07:46:04.250 288 12601.92 324.73 54693.05 88888.00 2013-10-15 07:46:04.375 288 12601.98 324.75 54693.03 88888.00 2013-10-15 07:46:04.500 288 12602.02 324.73 54693.03 88888.00 2013-10-15 07:46:04.625 288 12602.05 324.70 54693.05 88888.00 2013-10-15 07:46:04.750 288 12602.02 324.73 54693.05 88888.00 2013-10-15 07:46:04.875 288 12602.00 324.75 54693.07 88888.00 2013-10-15 07:46:05.000 288 12602.00 324.75 54693.10 88888.00 2013-10-15 07:46:05.125 288 12602.05 324.73 54693.07 88888.00 2013-10-15 07:46:05.250 288 12602.08 324.77 54693.10 88888.00 2013-10-15 07:46:05.375 288 12602.02 324.82 54693.12 88888.00 2013-10-15 07:46:05.500 288 12602.05 324.82 54693.10 88888.00 2013-10-15 07:46:05.625 288 12602.12 324.82 54693.10 88888.00 2013-10-15 07:46:05.750 288 12602.10 324.80 54693.10 88888.00 2013-10-15 07:46:05.875 288 12602.10 324.77 54693.12 88888.00 2013-10-15 07:46:06.000 288 12602.08 324.82 54693.15 88888.00 2013-10-15 07:46:06.125 288 12602.08 324.90 54693.15 88888.00 2013-10-15 07:46:06.250 288 12602.10 324.93 54693.12 88888.00 2013-10-15 07:46:06.375 288 12602.12 324.93 54693.15 88888.00 2013-10-15 07:46:06.500 288 12602.17 324.90 54693.15 88888.00 2013-10-15 07:46:06.625 288 12602.20 324.93 54693.15 88888.00 2013-10-15 07:46:06.750 288 12602.17 324.98 54693.18 88888.00 2013-10-15 07:46:06.875 288 12602.17 325.00 54693.18 88888.00 2013-10-15 07:46:07.000 288 12602.17 325.02 54693.15 88888.00 2013-10-15 07:46:07.125 288 12602.10 325.05 54693.18 88888.00 2013-10-15 07:46:07.250 288 12602.10 325.02 54693.15 88888.00 2013-10-15 07:46:07.375 288 12602.15 325.07 54693.15 88888.00 2013-10-15 07:46:07.500 288 12602.15 325.12 54693.18 88888.00 2013-10-15 07:46:07.625 288 12602.12 325.15 54693.18 88888.00 2013-10-15 07:46:07.750 288 12602.15 325.15 54693.18 88888.00 2013-10-15 07:46:07.875 288 12602.20 325.23 54693.20 88888.00 2013-10-15 07:46:08.000 288 12602.23 325.25 54693.22 88888.00 2013-10-15 07:46:08.125 288 12602.25 325.27 54693.25 88888.00 2013-10-15 07:46:08.250 288 12602.17 325.25 54693.30 88888.00 2013-10-15 07:46:08.375 288 12602.12 325.25 54693.28 88888.00 2013-10-15 07:46:08.500 288 12602.12 325.27 54693.25 88888.00 2013-10-15 07:46:08.625 288 12602.12 325.32 54693.28 88888.00 2013-10-15 07:46:08.750 288 12602.12 325.35 54693.30 88888.00 2013-10-15 07:46:08.875 288 12602.15 325.38 54693.32 88888.00 2013-10-15 07:46:09.000 288 12602.15 325.40 54693.30 88888.00 2013-10-15 07:46:09.125 288 12602.12 325.40 54693.32 88888.00 2013-10-15 07:46:09.250 288 12602.05 325.38 54693.30 88888.00 2013-10-15 07:46:09.375 288 12602.02 325.40 54693.30 88888.00 2013-10-15 07:46:09.500 288 12602.10 325.43 54693.32 88888.00 2013-10-15 07:46:09.625 288 12602.05 325.45 54693.35 88888.00 2013-10-15 07:46:09.750 288 12601.95 325.45 54693.35 88888.00 2013-10-15 07:46:09.875 288 12601.95 325.45 54693.35 88888.00 2013-10-15 07:46:10.000 288 12601.98 325.48 54693.35 88888.00 2013-10-15 07:46:10.125 288 12601.95 325.50 54693.38 88888.00 2013-10-15 07:46:10.250 288 12601.85 325.50 54693.40 88888.00 2013-10-15 07:46:10.375 288 12601.85 325.52 54693.38 88888.00 2013-10-15 07:46:10.500 288 12601.83 325.52 54693.40 88888.00 2013-10-15 07:46:10.625 288 12601.77 325.55 54693.43 88888.00 2013-10-15 07:46:10.750 288 12601.77 325.55 54693.43 88888.00 2013-10-15 07:46:10.875 288 12601.88 325.55 54693.45 88888.00 2013-10-15 07:46:11.000 288 12601.90 325.52 54693.45 88888.00 2013-10-15 07:46:11.125 288 12601.88 325.52 54693.50 88888.00 2013-10-15 07:46:11.250 288 12601.83 325.52 54693.47 88888.00 2013-10-15 07:46:11.375 288 12601.70 325.50 54693.45 88888.00 2013-10-15 07:46:11.500 288 12601.73 325.52 54693.50 88888.00 2013-10-15 07:46:11.625 288 12601.75 325.55 54693.53 88888.00 2013-10-15 07:46:11.750 288 12601.75 325.55 54693.53 88888.00 2013-10-15 07:46:11.875 288 12601.80 325.55 54693.55 88888.00 2013-10-15 07:46:12.000 288 12601.80 325.55 54693.53 88888.00 2013-10-15 07:46:12.125 288 12601.83 325.55 54693.55 88888.00 2013-10-15 07:46:12.250 288 12601.80 325.52 54693.57 88888.00 2013-10-15 07:46:12.375 288 12601.83 325.52 54693.55 88888.00 2013-10-15 07:46:12.500 288 12601.85 325.55 54693.57 88888.00 2013-10-15 07:46:12.625 288 12601.85 325.55 54693.57 88888.00 2013-10-15 07:46:12.750 288 12601.95 325.55 54693.57 88888.00 2013-10-15 07:46:12.875 288 12602.05 325.55 54693.60 88888.00 2013-10-15 07:46:13.000 288 12602.08 325.52 54693.60 88888.00 2013-10-15 07:46:13.125 288 12602.08 325.50 54693.60 88888.00 2013-10-15 07:46:13.250 288 12602.10 325.55 54693.62 88888.00 2013-10-15 07:46:13.375 288 12602.05 325.55 54693.60 88888.00 2013-10-15 07:46:13.500 288 12602.08 325.55 54693.62 88888.00 2013-10-15 07:46:13.625 288 12602.05 325.55 54693.65 88888.00 2013-10-15 07:46:13.750 288 12602.05 325.57 54693.62 88888.00 2013-10-15 07:46:13.875 288 12601.98 325.60 54693.62 88888.00 2013-10-15 07:46:14.000 288 12601.98 325.60 54693.62 88888.00 2013-10-15 07:46:14.125 288 12602.05 325.62 54693.65 88888.00 2013-10-15 07:46:14.250 288 12602.05 325.62 54693.68 88888.00 2013-10-15 07:46:14.375 288 12602.05 325.65 54693.68 88888.00 2013-10-15 07:46:14.500 288 12602.02 325.65 54693.68 88888.00 2013-10-15 07:46:14.625 288 12602.02 325.68 54693.68 88888.00 2013-10-15 07:46:14.750 288 12602.10 325.70 54693.70 88888.00 2013-10-15 07:46:14.875 288 12602.17 325.73 54693.68 88888.00 2013-10-15 07:46:15.000 288 12602.23 325.75 54693.70 88888.00 2013-10-15 07:46:15.125 288 12602.25 325.75 54693.70 88888.00 2013-10-15 07:46:15.250 288 12602.17 325.73 54693.70 88888.00 2013-10-15 07:46:15.375 288 12602.15 325.75 54693.70 88888.00 2013-10-15 07:46:15.500 288 12602.20 325.77 54693.72 88888.00 2013-10-15 07:46:15.625 288 12602.25 325.82 54693.70 88888.00 2013-10-15 07:46:15.750 288 12602.25 325.82 54693.72 88888.00 2013-10-15 07:46:15.875 288 12602.23 325.85 54693.75 88888.00 2013-10-15 07:46:16.000 288 12602.27 325.93 54693.78 88888.00 2013-10-15 07:46:16.125 288 12602.33 325.95 54693.75 88888.00 2013-10-15 07:46:16.250 288 12602.23 325.93 54693.78 88888.00 2013-10-15 07:46:16.375 288 12602.30 325.95 54693.75 88888.00 2013-10-15 07:46:16.500 288 12602.30 325.95 54693.78 88888.00 2013-10-15 07:46:16.625 288 12602.27 325.98 54693.82 88888.00 2013-10-15 07:46:16.750 288 12602.33 326.05 54693.85 88888.00 2013-10-15 07:46:16.875 288 12602.33 326.05 54693.85 88888.00 2013-10-15 07:46:17.000 288 12602.33 326.05 54693.82 88888.00 2013-10-15 07:46:17.125 288 12602.30 326.07 54693.82 88888.00 2013-10-15 07:46:17.250 288 12602.27 326.07 54693.80 88888.00 2013-10-15 07:46:17.375 288 12602.30 326.07 54693.82 88888.00 2013-10-15 07:46:17.500 288 12602.30 326.10 54693.82 88888.00 2013-10-15 07:46:17.625 288 12602.27 326.12 54693.85 88888.00 2013-10-15 07:46:17.750 288 12602.30 326.12 54693.82 88888.00 2013-10-15 07:46:17.875 288 12602.25 326.18 54693.85 88888.00 2013-10-15 07:46:18.000 288 12602.27 326.20 54693.85 88888.00 2013-10-15 07:46:18.125 288 12602.35 326.25 54693.88 88888.00 2013-10-15 07:46:18.250 288 12602.33 326.25 54693.88 88888.00 2013-10-15 07:46:18.375 288 12602.25 326.27 54693.88 88888.00 2013-10-15 07:46:18.500 288 12602.25 326.32 54693.88 88888.00 2013-10-15 07:46:18.625 288 12602.35 326.35 54693.93 88888.00 2013-10-15 07:46:18.750 288 12602.38 326.38 54693.90 88888.00 2013-10-15 07:46:18.875 288 12602.30 326.43 54693.88 88888.00 2013-10-15 07:46:19.000 288 12602.27 326.43 54693.90 88888.00 2013-10-15 07:46:19.125 288 12602.35 326.43 54693.93 88888.00 2013-10-15 07:46:19.250 288 12602.35 326.43 54693.93 88888.00 2013-10-15 07:46:19.375 288 12602.33 326.45 54693.93 88888.00 2013-10-15 07:46:19.500 288 12602.30 326.50 54693.90 88888.00 2013-10-15 07:46:19.625 288 12602.38 326.52 54693.95 88888.00 2013-10-15 07:46:19.750 288 12602.45 326.52 54693.97 88888.00 2013-10-15 07:46:19.875 288 12602.48 326.55 54693.95 88888.00 2013-10-15 07:46:20.000 288 12602.40 326.57 54693.97 88888.00 2013-10-15 07:46:20.125 288 12602.35 326.60 54693.97 88888.00 2013-10-15 07:46:20.250 288 12602.30 326.60 54694.00 88888.00 2013-10-15 07:46:20.375 288 12602.40 326.65 54694.00 88888.00 2013-10-15 07:46:20.500 288 12602.42 326.65 54694.00 88888.00 2013-10-15 07:46:20.625 288 12602.40 326.68 54694.00 88888.00 2013-10-15 07:46:20.750 288 12602.40 326.70 54694.00 88888.00 2013-10-15 07:46:20.875 288 12602.42 326.73 54694.00 88888.00 2013-10-15 07:46:21.000 288 12602.45 326.73 54694.00 88888.00 2013-10-15 07:46:21.125 288 12602.48 326.77 54694.03 88888.00 2013-10-15 07:46:21.250 288 12602.58 326.80 54694.07 88888.00 2013-10-15 07:46:21.375 288 12602.58 326.82 54694.07 88888.00 2013-10-15 07:46:21.500 288 12602.58 326.85 54694.07 88888.00 2013-10-15 07:46:21.625 288 12602.55 326.85 54694.05 88888.00 2013-10-15 07:46:21.750 288 12602.60 326.90 54694.07 88888.00 2013-10-15 07:46:21.875 288 12602.62 326.93 54694.05 88888.00 2013-10-15 07:46:22.000 288 12602.65 326.98 54694.03 88888.00 2013-10-15 07:46:22.125 288 12602.60 326.98 54694.03 88888.00 2013-10-15 07:46:22.250 288 12602.62 326.95 54694.05 88888.00 2013-10-15 07:46:22.375 288 12602.70 327.00 54694.05 88888.00 2013-10-15 07:46:22.500 288 12602.75 327.05 54694.05 88888.00 2013-10-15 07:46:22.625 288 12602.75 327.07 54694.05 88888.00 2013-10-15 07:46:22.750 288 12602.77 327.12 54694.07 88888.00 2013-10-15 07:46:22.875 288 12602.80 327.18 54694.10 88888.00 2013-10-15 07:46:23.000 288 12602.83 327.20 54694.07 88888.00 2013-10-15 07:46:23.125 288 12602.83 327.20 54694.10 88888.00 2013-10-15 07:46:23.250 288 12602.77 327.20 54694.10 88888.00 2013-10-15 07:46:23.375 288 12602.83 327.23 54694.10 88888.00 2013-10-15 07:46:23.500 288 12602.85 327.25 54694.10 88888.00 2013-10-15 07:46:23.625 288 12602.80 327.27 54694.07 88888.00 2013-10-15 07:46:23.750 288 12602.77 327.30 54694.10 88888.00 2013-10-15 07:46:23.875 288 12602.77 327.32 54694.12 88888.00 2013-10-15 07:46:24.000 288 12602.83 327.38 54694.15 88888.00 2013-10-15 07:46:24.125 288 12602.90 327.40 54694.12 88888.00 2013-10-15 07:46:24.250 288 12602.92 327.45 54694.15 88888.00 2013-10-15 07:46:24.375 288 12602.98 327.45 54694.15 88888.00 2013-10-15 07:46:24.500 288 12602.95 327.45 54694.12 88888.00 2013-10-15 07:46:24.625 288 12602.95 327.50 54694.12 88888.00 2013-10-15 07:46:24.750 288 12603.00 327.55 54694.15 88888.00 2013-10-15 07:46:24.875 288 12603.00 327.57 54694.12 88888.00 2013-10-15 07:46:25.000 288 12603.02 327.57 54694.12 88888.00 2013-10-15 07:46:25.125 288 12603.10 327.60 54694.12 88888.00 2013-10-15 07:46:25.250 288 12603.15 327.65 54694.15 88888.00 2013-10-15 07:46:25.375 288 12603.25 327.65 54694.12 88888.00 2013-10-15 07:46:25.500 288 12603.25 327.68 54694.12 88888.00 2013-10-15 07:46:25.625 288 12603.20 327.65 54694.12 88888.00 2013-10-15 07:46:25.750 288 12603.23 327.70 54694.12 88888.00 2013-10-15 07:46:25.875 288 12603.30 327.68 54694.10 88888.00 2013-10-15 07:46:26.000 288 12603.38 327.68 54694.12 88888.00 2013-10-15 07:46:26.125 288 12603.38 327.73 54694.12 88888.00 2013-10-15 07:46:26.250 288 12603.38 327.70 54694.15 88888.00 2013-10-15 07:46:26.375 288 12603.45 327.70 54694.12 88888.00 2013-10-15 07:46:26.500 288 12603.48 327.75 54694.15 88888.00 2013-10-15 07:46:26.625 288 12603.42 327.75 54694.18 88888.00 2013-10-15 07:46:26.750 288 12603.45 327.77 54694.20 88888.00 2013-10-15 07:46:26.875 288 12603.48 327.77 54694.18 88888.00 2013-10-15 07:46:27.000 288 12603.40 327.77 54694.18 88888.00 2013-10-15 07:46:27.125 288 12603.42 327.77 54694.20 88888.00 2013-10-15 07:46:27.250 288 12603.50 327.77 54694.22 88888.00 2013-10-15 07:46:27.375 288 12603.52 327.80 54694.20 88888.00 2013-10-15 07:46:27.500 288 12603.55 327.82 54694.22 88888.00 2013-10-15 07:46:27.625 288 12603.62 327.88 54694.25 88888.00 2013-10-15 07:46:27.750 288 12603.67 327.93 54694.25 88888.00 2013-10-15 07:46:27.875 288 12603.67 327.95 54694.25 88888.00 2013-10-15 07:46:28.000 288 12603.62 327.93 54694.22 88888.00 2013-10-15 07:46:28.125 288 12603.67 327.93 54694.22 88888.00 2013-10-15 07:46:28.250 288 12603.70 327.95 54694.22 88888.00 2013-10-15 07:46:28.375 288 12603.67 327.98 54694.25 88888.00 2013-10-15 07:46:28.500 288 12603.73 327.98 54694.25 88888.00 2013-10-15 07:46:28.625 288 12603.77 327.98 54694.25 88888.00 2013-10-15 07:46:28.750 288 12603.80 328.00 54694.22 88888.00 2013-10-15 07:46:28.875 288 12603.80 328.00 54694.25 88888.00 2013-10-15 07:46:29.000 288 12603.83 328.00 54694.25 88888.00 2013-10-15 07:46:29.125 288 12603.85 328.00 54694.25 88888.00 2013-10-15 07:46:29.250 288 12603.88 327.98 54694.28 88888.00 2013-10-15 07:46:29.375 288 12603.90 328.00 54694.28 88888.00 2013-10-15 07:46:29.500 288 12603.88 328.00 54694.30 88888.00 2013-10-15 07:46:29.625 288 12603.90 328.00 54694.28 88888.00 2013-10-15 07:46:29.750 288 12603.95 328.00 54694.30 88888.00 2013-10-15 07:46:29.875 288 12603.98 328.00 54694.30 88888.00 2013-10-15 07:46:30.000 288 12603.98 327.95 54694.28 88888.00 2013-10-15 07:46:30.125 288 12604.02 327.95 54694.30 88888.00 2013-10-15 07:46:30.250 288 12604.00 327.95 54694.32 88888.00 2013-10-15 07:46:30.375 288 12604.02 327.98 54694.32 88888.00 2013-10-15 07:46:30.500 288 12604.08 327.98 54694.32 88888.00 2013-10-15 07:46:30.625 288 12604.12 327.98 54694.32 88888.00 2013-10-15 07:46:30.750 288 12604.10 327.98 54694.35 88888.00 2013-10-15 07:46:30.875 288 12604.12 327.95 54694.32 88888.00 2013-10-15 07:46:31.000 288 12604.12 327.93 54694.30 88888.00 2013-10-15 07:46:31.125 288 12604.15 327.93 54694.30 88888.00 2013-10-15 07:46:31.250 288 12604.12 327.95 54694.32 88888.00 2013-10-15 07:46:31.375 288 12604.15 327.95 54694.32 88888.00 2013-10-15 07:46:31.500 288 12604.12 327.98 54694.32 88888.00 2013-10-15 07:46:31.625 288 12604.08 328.00 54694.35 88888.00 2013-10-15 07:46:31.750 288 12604.17 328.02 54694.38 88888.00 2013-10-15 07:46:31.875 288 12604.23 328.05 54694.38 88888.00 2013-10-15 07:46:32.000 288 12604.20 328.05 54694.38 88888.00 2013-10-15 07:46:32.125 288 12604.20 328.05 54694.38 88888.00 2013-10-15 07:46:32.250 288 12604.15 328.07 54694.38 88888.00 2013-10-15 07:46:32.375 288 12604.27 328.18 54694.38 88888.00 2013-10-15 07:46:32.500 288 12604.25 328.18 54694.38 88888.00 2013-10-15 07:46:32.625 288 12604.25 328.12 54694.38 88888.00 2013-10-15 07:46:32.750 288 12604.30 328.15 54694.40 88888.00 2013-10-15 07:46:32.875 288 12604.27 328.18 54694.43 88888.00 2013-10-15 07:46:33.000 288 12604.27 328.23 54694.38 88888.00 2013-10-15 07:46:33.125 288 12604.33 328.25 54694.38 88888.00 2013-10-15 07:46:33.250 288 12604.33 328.23 54694.40 88888.00 2013-10-15 07:46:33.375 288 12604.35 328.27 54694.43 88888.00 2013-10-15 07:46:33.500 288 12604.38 328.30 54694.43 88888.00 2013-10-15 07:46:33.625 288 12604.30 328.32 54694.43 88888.00 2013-10-15 07:46:33.750 288 12604.15 328.30 54694.40 88888.00 2013-10-15 07:46:33.875 288 12604.15 328.30 54694.38 88888.00 2013-10-15 07:46:34.000 288 12604.20 328.35 54694.38 88888.00 2013-10-15 07:46:34.125 288 12604.25 328.38 54694.43 88888.00 2013-10-15 07:46:34.250 288 12604.30 328.38 54694.40 88888.00 2013-10-15 07:46:34.375 288 12604.33 328.38 54694.43 88888.00 2013-10-15 07:46:34.500 288 12604.35 328.43 54694.40 88888.00 2013-10-15 07:46:34.625 288 12604.30 328.45 54694.40 88888.00 2013-10-15 07:46:34.750 288 12604.35 328.50 54694.38 88888.00 2013-10-15 07:46:34.875 288 12604.38 328.52 54694.38 88888.00 2013-10-15 07:46:35.000 288 12604.48 328.52 54694.40 88888.00 2013-10-15 07:46:35.125 288 12604.48 328.55 54694.43 88888.00 2013-10-15 07:46:35.250 288 12604.38 328.57 54694.43 88888.00 2013-10-15 07:46:35.375 288 12604.45 328.62 54694.40 88888.00 2013-10-15 07:46:35.500 288 12604.50 328.65 54694.43 88888.00 2013-10-15 07:46:35.625 288 12604.55 328.68 54694.40 88888.00 2013-10-15 07:46:35.750 288 12604.58 328.70 54694.38 88888.00 2013-10-15 07:46:35.875 288 12604.58 328.75 54694.38 88888.00 2013-10-15 07:46:36.000 288 12604.55 328.77 54694.38 88888.00 2013-10-15 07:46:36.125 288 12604.58 328.80 54694.35 88888.00 2013-10-15 07:46:36.250 288 12604.58 328.82 54694.35 88888.00 2013-10-15 07:46:36.375 288 12604.67 328.85 54694.35 88888.00 2013-10-15 07:46:36.500 288 12604.70 328.90 54694.35 88888.00 2013-10-15 07:46:36.625 288 12604.73 328.93 54694.35 88888.00 2013-10-15 07:46:36.750 288 12604.77 328.95 54694.38 88888.00 2013-10-15 07:46:36.875 288 12604.83 329.00 54694.38 88888.00 2013-10-15 07:46:37.000 288 12604.85 329.02 54694.38 88888.00 2013-10-15 07:46:37.125 288 12604.88 329.10 54694.35 88888.00 2013-10-15 07:46:37.250 288 12604.90 329.10 54694.38 88888.00 2013-10-15 07:46:37.375 288 12604.95 329.20 54694.38 88888.00 2013-10-15 07:46:37.500 288 12604.98 329.25 54694.38 88888.00 2013-10-15 07:46:37.625 288 12604.98 329.30 54694.35 88888.00 2013-10-15 07:46:37.750 288 12604.98 329.32 54694.38 88888.00 2013-10-15 07:46:37.875 288 12605.00 329.40 54694.35 88888.00 2013-10-15 07:46:38.000 288 12605.00 329.48 54694.38 88888.00 2013-10-15 07:46:38.125 288 12605.05 329.52 54694.35 88888.00 2013-10-15 07:46:38.250 288 12605.02 329.55 54694.35 88888.00 2013-10-15 07:46:38.375 288 12605.02 329.62 54694.38 88888.00 2013-10-15 07:46:38.500 288 12605.05 329.68 54694.38 88888.00 2013-10-15 07:46:38.625 288 12605.08 329.73 54694.35 88888.00 2013-10-15 07:46:38.750 288 12605.10 329.77 54694.32 88888.00 2013-10-15 07:46:38.875 288 12605.17 329.80 54694.35 88888.00 2013-10-15 07:46:39.000 288 12605.20 329.85 54694.32 88888.00 2013-10-15 07:46:39.125 288 12605.25 329.85 54694.32 88888.00 2013-10-15 07:46:39.250 288 12605.25 329.88 54694.32 88888.00 2013-10-15 07:46:39.375 288 12605.27 329.90 54694.30 88888.00 2013-10-15 07:46:39.500 288 12605.27 329.93 54694.32 88888.00 2013-10-15 07:46:39.625 288 12605.27 329.90 54694.30 88888.00 2013-10-15 07:46:39.750 288 12605.33 329.95 54694.30 88888.00 2013-10-15 07:46:39.875 288 12605.40 329.98 54694.32 88888.00 2013-10-15 07:46:40.000 288 12605.45 329.98 54694.28 88888.00 2013-10-15 07:46:40.125 288 12605.50 330.00 54694.28 88888.00 2013-10-15 07:46:40.250 288 12605.50 329.98 54694.28 88888.00 2013-10-15 07:46:40.375 288 12605.55 330.00 54694.28 88888.00 2013-10-15 07:46:40.500 288 12605.58 330.02 54694.28 88888.00 2013-10-15 07:46:40.625 288 12605.65 330.05 54694.28 88888.00 2013-10-15 07:46:40.750 288 12605.60 330.05 54694.28 88888.00 2013-10-15 07:46:40.875 288 12605.65 330.07 54694.30 88888.00 2013-10-15 07:46:41.000 288 12605.67 330.07 54694.30 88888.00 2013-10-15 07:46:41.125 288 12605.62 330.07 54694.28 88888.00 2013-10-15 07:46:41.250 288 12605.62 330.07 54694.22 88888.00 2013-10-15 07:46:41.375 288 12605.67 330.07 54694.22 88888.00 2013-10-15 07:46:41.500 288 12605.75 330.10 54694.25 88888.00 2013-10-15 07:46:41.625 288 12605.88 330.07 54694.25 88888.00 2013-10-15 07:46:41.750 288 12605.90 330.10 54694.25 88888.00 2013-10-15 07:46:41.875 288 12605.88 330.12 54694.28 88888.00 2013-10-15 07:46:42.000 288 12605.83 330.12 54694.25 88888.00 2013-10-15 07:46:42.125 288 12605.88 330.15 54694.25 88888.00 2013-10-15 07:46:42.250 288 12605.90 330.12 54694.25 88888.00 2013-10-15 07:46:42.375 288 12605.95 330.10 54694.22 88888.00 2013-10-15 07:46:42.500 288 12605.98 330.10 54694.25 88888.00 2013-10-15 07:46:42.625 288 12606.00 330.10 54694.20 88888.00 2013-10-15 07:46:42.750 288 12606.02 330.10 54694.20 88888.00 2013-10-15 07:46:42.875 288 12606.08 330.12 54694.20 88888.00 2013-10-15 07:46:43.000 288 12606.08 330.07 54694.22 88888.00 2013-10-15 07:46:43.125 288 12606.05 330.02 54694.22 88888.00 2013-10-15 07:46:43.250 288 12606.05 329.98 54694.20 88888.00 2013-10-15 07:46:43.375 288 12606.12 329.98 54694.20 88888.00 2013-10-15 07:46:43.500 288 12606.20 329.98 54694.22 88888.00 2013-10-15 07:46:43.625 288 12606.20 329.93 54694.22 88888.00 2013-10-15 07:46:43.750 288 12606.27 329.88 54694.20 88888.00 2013-10-15 07:46:43.875 288 12606.25 329.85 54694.18 88888.00 2013-10-15 07:46:44.000 288 12606.23 329.85 54694.22 88888.00 2013-10-15 07:46:44.125 288 12606.25 329.85 54694.20 88888.00 2013-10-15 07:46:44.250 288 12606.27 329.80 54694.22 88888.00 2013-10-15 07:46:44.375 288 12606.33 329.77 54694.22 88888.00 2013-10-15 07:46:44.500 288 12606.35 329.73 54694.22 88888.00 2013-10-15 07:46:44.625 288 12606.35 329.70 54694.20 88888.00 2013-10-15 07:46:44.750 288 12606.38 329.70 54694.20 88888.00 2013-10-15 07:46:44.875 288 12606.38 329.65 54694.20 88888.00 2013-10-15 07:46:45.000 288 12606.30 329.60 54694.20 88888.00 2013-10-15 07:46:45.125 288 12606.30 329.60 54694.20 88888.00 2013-10-15 07:46:45.250 288 12606.35 329.57 54694.25 88888.00 2013-10-15 07:46:45.375 288 12606.33 329.55 54694.20 88888.00 2013-10-15 07:46:45.500 288 12606.30 329.52 54694.20 88888.00 2013-10-15 07:46:45.625 288 12606.33 329.50 54694.20 88888.00 2013-10-15 07:46:45.750 288 12606.40 329.50 54694.22 88888.00 2013-10-15 07:46:45.875 288 12606.45 329.52 54694.25 88888.00 2013-10-15 07:46:46.000 288 12606.42 329.48 54694.22 88888.00 2013-10-15 07:46:46.125 288 12606.42 329.40 54694.22 88888.00 2013-10-15 07:46:46.250 288 12606.40 329.38 54694.22 88888.00 2013-10-15 07:46:46.375 288 12606.45 329.38 54694.22 88888.00 2013-10-15 07:46:46.500 288 12606.52 329.35 54694.22 88888.00 2013-10-15 07:46:46.625 288 12606.50 329.32 54694.25 88888.00 2013-10-15 07:46:46.750 288 12606.48 329.27 54694.25 88888.00 2013-10-15 07:46:46.875 288 12606.45 329.27 54694.22 88888.00 2013-10-15 07:46:47.000 288 12606.45 329.25 54694.22 88888.00 2013-10-15 07:46:47.125 288 12606.52 329.27 54694.25 88888.00 2013-10-15 07:46:47.250 288 12606.50 329.25 54694.28 88888.00 2013-10-15 07:46:47.375 288 12606.52 329.23 54694.25 88888.00 2013-10-15 07:46:47.500 288 12606.52 329.23 54694.25 88888.00 2013-10-15 07:46:47.625 288 12606.50 329.20 54694.25 88888.00 2013-10-15 07:46:47.750 288 12606.48 329.18 54694.25 88888.00 2013-10-15 07:46:47.875 288 12606.52 329.15 54694.25 88888.00 2013-10-15 07:46:48.000 288 12606.62 329.12 54694.25 88888.00 2013-10-15 07:46:48.125 288 12606.65 329.12 54694.20 88888.00 2013-10-15 07:46:48.250 288 12606.65 329.12 54694.18 88888.00 2013-10-15 07:46:48.375 288 12606.67 329.10 54694.18 88888.00 2013-10-15 07:46:48.500 288 12606.67 329.12 54694.18 88888.00 2013-10-15 07:46:48.625 288 12606.73 329.12 54694.22 88888.00 2013-10-15 07:46:48.750 288 12606.70 329.12 54694.22 88888.00 2013-10-15 07:46:48.875 288 12606.67 329.10 54694.25 88888.00 2013-10-15 07:46:49.000 288 12606.65 329.10 54694.25 88888.00 2013-10-15 07:46:49.125 288 12606.62 329.10 54694.25 88888.00 2013-10-15 07:46:49.250 288 12606.62 329.07 54694.25 88888.00 2013-10-15 07:46:49.375 288 12606.65 329.07 54694.22 88888.00 2013-10-15 07:46:49.500 288 12606.67 329.10 54694.25 88888.00 2013-10-15 07:46:49.625 288 12606.73 329.07 54694.25 88888.00 2013-10-15 07:46:49.750 288 12606.75 329.10 54694.25 88888.00 2013-10-15 07:46:49.875 288 12606.70 329.10 54694.22 88888.00 2013-10-15 07:46:50.000 288 12606.73 329.10 54694.22 88888.00 2013-10-15 07:46:50.125 288 12606.77 329.07 54694.25 88888.00 2013-10-15 07:46:50.250 288 12606.83 329.05 54694.25 88888.00 2013-10-15 07:46:50.375 288 12606.85 329.02 54694.22 88888.00 2013-10-15 07:46:50.500 288 12606.85 329.05 54694.28 88888.00 2013-10-15 07:46:50.625 288 12606.85 329.05 54694.30 88888.00 2013-10-15 07:46:50.750 288 12606.85 329.05 54694.28 88888.00 2013-10-15 07:46:50.875 288 12606.85 329.05 54694.28 88888.00 2013-10-15 07:46:51.000 288 12606.85 329.02 54694.25 88888.00 2013-10-15 07:46:51.125 288 12606.90 329.05 54694.28 88888.00 2013-10-15 07:46:51.250 288 12606.92 329.00 54694.28 88888.00 2013-10-15 07:46:51.375 288 12606.95 328.98 54694.28 88888.00 2013-10-15 07:46:51.500 288 12606.95 329.00 54694.30 88888.00 2013-10-15 07:46:51.625 288 12606.92 329.00 54694.30 88888.00 2013-10-15 07:46:51.750 288 12606.95 328.98 54694.32 88888.00 2013-10-15 07:46:51.875 288 12607.00 328.95 54694.32 88888.00 2013-10-15 07:46:52.000 288 12607.02 328.93 54694.30 88888.00 2013-10-15 07:46:52.125 288 12606.98 328.93 54694.28 88888.00 2013-10-15 07:46:52.250 288 12606.92 328.85 54694.30 88888.00 2013-10-15 07:46:52.375 288 12606.92 328.85 54694.32 88888.00 2013-10-15 07:46:52.500 288 12606.92 328.85 54694.35 88888.00 2013-10-15 07:46:52.625 288 12607.00 328.80 54694.35 88888.00 2013-10-15 07:46:52.750 288 12607.08 328.80 54694.32 88888.00 2013-10-15 07:46:52.875 288 12607.15 328.80 54694.35 88888.00 2013-10-15 07:46:53.000 288 12607.17 328.82 54694.35 88888.00 2013-10-15 07:46:53.125 288 12607.17 328.77 54694.35 88888.00 2013-10-15 07:46:53.250 288 12607.15 328.73 54694.32 88888.00 2013-10-15 07:46:53.375 288 12607.15 328.70 54694.30 88888.00 2013-10-15 07:46:53.500 288 12607.17 328.68 54694.32 88888.00 2013-10-15 07:46:53.625 288 12607.23 328.65 54694.32 88888.00 2013-10-15 07:46:53.750 288 12607.27 328.62 54694.32 88888.00 2013-10-15 07:46:53.875 288 12607.30 328.57 54694.30 88888.00 2013-10-15 07:46:54.000 288 12607.33 328.52 54694.28 88888.00 2013-10-15 07:46:54.125 288 12607.33 328.52 54694.30 88888.00 2013-10-15 07:46:54.250 288 12607.33 328.50 54694.32 88888.00 2013-10-15 07:46:54.375 288 12607.40 328.50 54694.32 88888.00 2013-10-15 07:46:54.500 288 12607.45 328.48 54694.35 88888.00 2013-10-15 07:46:54.625 288 12607.42 328.48 54694.32 88888.00 2013-10-15 07:46:54.750 288 12607.42 328.48 54694.32 88888.00 2013-10-15 07:46:54.875 288 12607.40 328.45 54694.35 88888.00 2013-10-15 07:46:55.000 288 12607.45 328.48 54694.32 88888.00 2013-10-15 07:46:55.125 288 12607.52 328.48 54694.35 88888.00 2013-10-15 07:46:55.250 288 12607.62 328.43 54694.35 88888.00 2013-10-15 07:46:55.375 288 12607.67 328.43 54694.32 88888.00 2013-10-15 07:46:55.500 288 12607.70 328.40 54694.35 88888.00 2013-10-15 07:46:55.625 288 12607.73 328.38 54694.30 88888.00 2013-10-15 07:46:55.750 288 12607.75 328.40 54694.32 88888.00 2013-10-15 07:46:55.875 288 12607.77 328.43 54694.32 88888.00 2013-10-15 07:46:56.000 288 12607.80 328.38 54694.32 88888.00 2013-10-15 07:46:56.125 288 12607.83 328.38 54694.32 88888.00 2013-10-15 07:46:56.250 288 12607.80 328.38 54694.32 88888.00 2013-10-15 07:46:56.375 288 12607.85 328.38 54694.32 88888.00 2013-10-15 07:46:56.500 288 12607.92 328.40 54694.32 88888.00 2013-10-15 07:46:56.625 288 12607.98 328.38 54694.32 88888.00 2013-10-15 07:46:56.750 288 12608.02 328.35 54694.30 88888.00 2013-10-15 07:46:56.875 288 12608.05 328.35 54694.30 88888.00 2013-10-15 07:46:57.000 288 12608.10 328.32 54694.32 88888.00 2013-10-15 07:46:57.125 288 12608.12 328.30 54694.35 88888.00 2013-10-15 07:46:57.250 288 12608.15 328.30 54694.30 88888.00 2013-10-15 07:46:57.375 288 12608.10 328.27 54694.25 88888.00 2013-10-15 07:46:57.500 288 12608.08 328.23 54694.25 88888.00 2013-10-15 07:46:57.625 288 12608.20 328.25 54694.30 88888.00 2013-10-15 07:46:57.750 288 12608.27 328.27 54694.28 88888.00 2013-10-15 07:46:57.875 288 12608.33 328.25 54694.28 88888.00 2013-10-15 07:46:58.000 288 12608.38 328.23 54694.25 88888.00 2013-10-15 07:46:58.125 288 12608.35 328.25 54694.30 88888.00 2013-10-15 07:46:58.250 288 12608.35 328.23 54694.30 88888.00 2013-10-15 07:46:58.375 288 12608.45 328.23 54694.28 88888.00 2013-10-15 07:46:58.500 288 12608.52 328.20 54694.25 88888.00 2013-10-15 07:46:58.625 288 12608.55 328.23 54694.25 88888.00 2013-10-15 07:46:58.750 288 12608.50 328.23 54694.28 88888.00 2013-10-15 07:46:58.875 288 12608.55 328.23 54694.30 88888.00 2013-10-15 07:46:59.000 288 12608.60 328.23 54694.28 88888.00 2013-10-15 07:46:59.125 288 12608.70 328.25 54694.25 88888.00 2013-10-15 07:46:59.250 288 12608.77 328.25 54694.28 88888.00 2013-10-15 07:46:59.375 288 12608.80 328.27 54694.28 88888.00 2013-10-15 07:46:59.500 288 12608.75 328.27 54694.25 88888.00 2013-10-15 07:46:59.625 288 12608.73 328.27 54694.22 88888.00 2013-10-15 07:46:59.750 288 12608.73 328.30 54694.20 88888.00 2013-10-15 07:46:59.875 288 12608.77 328.32 54694.22 88888.00 2013-10-15 07:47:00.000 288 12608.80 328.38 54694.22 88888.00 2013-10-15 07:47:00.125 288 12608.80 328.35 54694.22 88888.00 2013-10-15 07:47:00.250 288 12608.85 328.32 54694.20 88888.00 2013-10-15 07:47:00.375 288 12608.95 328.38 54694.20 88888.00 2013-10-15 07:47:00.500 288 12608.90 328.40 54694.20 88888.00 2013-10-15 07:47:00.625 288 12608.90 328.45 54694.22 88888.00 2013-10-15 07:47:00.750 288 12608.90 328.48 54694.18 88888.00 2013-10-15 07:47:00.875 288 12608.88 328.52 54694.18 88888.00 2013-10-15 07:47:01.000 288 12608.92 328.60 54694.18 88888.00 2013-10-15 07:47:01.125 288 12608.92 328.60 54694.18 88888.00 2013-10-15 07:47:01.250 288 12608.98 328.57 54694.18 88888.00 2013-10-15 07:47:01.375 288 12608.95 328.60 54694.15 88888.00 2013-10-15 07:47:01.500 288 12608.98 328.62 54694.12 88888.00 2013-10-15 07:47:01.625 288 12609.05 328.65 54694.12 88888.00 2013-10-15 07:47:01.750 288 12609.10 328.68 54694.12 88888.00 2013-10-15 07:47:01.875 288 12609.20 328.68 54694.10 88888.00 2013-10-15 07:47:02.000 288 12609.15 328.70 54694.10 88888.00 2013-10-15 07:47:02.125 288 12609.17 328.70 54694.10 88888.00 2013-10-15 07:47:02.250 288 12609.20 328.73 54694.07 88888.00 2013-10-15 07:47:02.375 288 12609.20 328.75 54694.07 88888.00 2013-10-15 07:47:02.500 288 12609.27 328.77 54694.07 88888.00 2013-10-15 07:47:02.625 288 12609.33 328.77 54694.07 88888.00 2013-10-15 07:47:02.750 288 12609.42 328.75 54694.07 88888.00 2013-10-15 07:47:02.875 288 12609.52 328.77 54694.05 88888.00 2013-10-15 07:47:03.000 288 12609.58 328.77 54694.03 88888.00 2013-10-15 07:47:03.125 288 12609.55 328.75 54694.00 88888.00 2013-10-15 07:47:03.250 288 12609.55 328.73 54694.00 88888.00 2013-10-15 07:47:03.375 288 12609.70 328.75 54694.00 88888.00 2013-10-15 07:47:03.500 288 12609.75 328.77 54694.03 88888.00 2013-10-15 07:47:03.625 288 12609.80 328.77 54694.00 88888.00 2013-10-15 07:47:03.750 288 12609.88 328.75 54694.00 88888.00 2013-10-15 07:47:03.875 288 12609.92 328.73 54694.03 88888.00 2013-10-15 07:47:04.000 288 12610.02 328.73 54693.95 88888.00 2013-10-15 07:47:04.125 288 12610.02 328.70 54693.93 88888.00 2013-10-15 07:47:04.250 288 12609.98 328.68 54693.95 88888.00 2013-10-15 07:47:04.375 288 12610.08 328.70 54693.97 88888.00 2013-10-15 07:47:04.500 288 12610.12 328.68 54693.95 88888.00 2013-10-15 07:47:04.625 288 12610.25 328.65 54693.97 88888.00 2013-10-15 07:47:04.750 288 12610.38 328.65 54693.95 88888.00 2013-10-15 07:47:04.875 288 12610.42 328.65 54693.95 88888.00 2013-10-15 07:47:05.000 288 12610.42 328.65 54693.95 88888.00 2013-10-15 07:47:05.125 288 12610.45 328.62 54693.93 88888.00 2013-10-15 07:47:05.250 288 12610.58 328.57 54693.90 88888.00 2013-10-15 07:47:05.375 288 12610.65 328.57 54693.88 88888.00 2013-10-15 07:47:05.500 288 12610.70 328.57 54693.85 88888.00 2013-10-15 07:47:05.625 288 12610.77 328.60 54693.85 88888.00 2013-10-15 07:47:05.750 288 12610.83 328.60 54693.88 88888.00 2013-10-15 07:47:05.875 288 12610.95 328.57 54693.88 88888.00 2013-10-15 07:47:06.000 288 12611.08 328.55 54693.85 88888.00 2013-10-15 07:47:06.125 288 12611.12 328.55 54693.82 88888.00 2013-10-15 07:47:06.250 288 12611.17 328.55 54693.80 88888.00 2013-10-15 07:47:06.375 288 12611.23 328.60 54693.78 88888.00 2013-10-15 07:47:06.500 288 12611.27 328.62 54693.80 88888.00 2013-10-15 07:47:06.625 288 12611.35 328.65 54693.78 88888.00 2013-10-15 07:47:06.750 288 12611.40 328.62 54693.78 88888.00 2013-10-15 07:47:06.875 288 12611.38 328.65 54693.75 88888.00 2013-10-15 07:47:07.000 288 12611.40 328.68 54693.75 88888.00 2013-10-15 07:47:07.125 288 12611.48 328.68 54693.72 88888.00 2013-10-15 07:47:07.250 288 12611.55 328.65 54693.72 88888.00 2013-10-15 07:47:07.375 288 12611.67 328.70 54693.70 88888.00 2013-10-15 07:47:07.500 288 12611.77 328.73 54693.70 88888.00 2013-10-15 07:47:07.625 288 12611.88 328.70 54693.65 88888.00 2013-10-15 07:47:07.750 288 12611.90 328.75 54693.62 88888.00 2013-10-15 07:47:07.875 288 12611.98 328.75 54693.65 88888.00 2013-10-15 07:47:08.000 288 12612.05 328.77 54693.62 88888.00 2013-10-15 07:47:08.125 288 12612.08 328.77 54693.60 88888.00 2013-10-15 07:47:08.250 288 12612.10 328.80 54693.60 88888.00 2013-10-15 07:47:08.375 288 12612.20 328.85 54693.57 88888.00 2013-10-15 07:47:08.500 288 12612.27 328.88 54693.57 88888.00 2013-10-15 07:47:08.625 288 12612.27 328.90 54693.57 88888.00 2013-10-15 07:47:08.750 288 12612.25 328.93 54693.55 88888.00 2013-10-15 07:47:08.875 288 12612.33 328.95 54693.55 88888.00 2013-10-15 07:47:09.000 288 12612.38 328.98 54693.50 88888.00 2013-10-15 07:47:09.125 288 12612.40 329.02 54693.50 88888.00 2013-10-15 07:47:09.250 288 12612.48 328.98 54693.50 88888.00 2013-10-15 07:47:09.375 288 12612.52 329.02 54693.47 88888.00 2013-10-15 07:47:09.500 288 12612.55 329.05 54693.43 88888.00 2013-10-15 07:47:09.625 288 12612.55 329.07 54693.43 88888.00 2013-10-15 07:47:09.750 288 12612.62 329.07 54693.43 88888.00 2013-10-15 07:47:09.875 288 12612.67 329.12 54693.40 88888.00 2013-10-15 07:47:10.000 288 12612.62 329.15 54693.38 88888.00 2013-10-15 07:47:10.125 288 12612.65 329.15 54693.38 88888.00 2013-10-15 07:47:10.250 288 12612.67 329.10 54693.38 88888.00 2013-10-15 07:47:10.375 288 12612.77 329.15 54693.35 88888.00 2013-10-15 07:47:10.500 288 12612.80 329.18 54693.32 88888.00 2013-10-15 07:47:10.625 288 12612.75 329.20 54693.30 88888.00 2013-10-15 07:47:10.750 288 12612.80 329.23 54693.30 88888.00 2013-10-15 07:47:10.875 288 12612.88 329.27 54693.30 88888.00 2013-10-15 07:47:11.000 288 12612.88 329.30 54693.28 88888.00 2013-10-15 07:47:11.125 288 12612.90 329.30 54693.25 88888.00 2013-10-15 07:47:11.250 288 12612.90 329.35 54693.22 88888.00 2013-10-15 07:47:11.375 288 12612.88 329.38 54693.20 88888.00 2013-10-15 07:47:11.500 288 12612.88 329.40 54693.18 88888.00 2013-10-15 07:47:11.625 288 12612.90 329.48 54693.18 88888.00 2013-10-15 07:47:11.750 288 12612.90 329.52 54693.18 88888.00 2013-10-15 07:47:11.875 288 12612.98 329.57 54693.18 88888.00 2013-10-15 07:47:12.000 288 12613.00 329.60 54693.15 88888.00 2013-10-15 07:47:12.125 288 12612.92 329.62 54693.12 88888.00 2013-10-15 07:47:12.250 288 12612.88 329.62 54693.10 88888.00 2013-10-15 07:47:12.375 288 12612.90 329.62 54693.07 88888.00 2013-10-15 07:47:12.500 288 12612.95 329.68 54693.05 88888.00 2013-10-15 07:47:12.625 288 12612.98 329.75 54693.05 88888.00 2013-10-15 07:47:12.750 288 12612.92 329.80 54693.05 88888.00 2013-10-15 07:47:12.875 288 12612.90 329.82 54693.05 88888.00 2013-10-15 07:47:13.000 288 12612.88 329.85 54692.95 88888.00 2013-10-15 07:47:13.125 288 12612.90 329.88 54692.95 88888.00 2013-10-15 07:47:13.250 288 12612.90 329.93 54692.95 88888.00 2013-10-15 07:47:13.375 288 12612.95 329.98 54692.95 88888.00 2013-10-15 07:47:13.500 288 12612.98 330.02 54692.93 88888.00 2013-10-15 07:47:13.625 288 12612.92 330.05 54692.90 88888.00 2013-10-15 07:47:13.750 288 12612.88 330.07 54692.90 88888.00 2013-10-15 07:47:13.875 288 12612.88 330.07 54692.90 88888.00 2013-10-15 07:47:14.000 288 12612.88 330.10 54692.85 88888.00 2013-10-15 07:47:14.125 288 12612.88 330.12 54692.82 88888.00 2013-10-15 07:47:14.250 288 12612.90 330.12 54692.80 88888.00 2013-10-15 07:47:14.375 288 12613.00 330.15 54692.80 88888.00 2013-10-15 07:47:14.500 288 12613.08 330.18 54692.80 88888.00 2013-10-15 07:47:14.625 288 12613.02 330.20 54692.80 88888.00 2013-10-15 07:47:14.750 288 12613.02 330.18 54692.78 88888.00 2013-10-15 07:47:14.875 288 12613.08 330.23 54692.72 88888.00 2013-10-15 07:47:15.000 288 12613.15 330.25 54692.70 88888.00 2013-10-15 07:47:15.125 288 12613.20 330.30 54692.70 88888.00 2013-10-15 07:47:15.250 288 12613.15 330.27 54692.68 88888.00 2013-10-15 07:47:15.375 288 12613.15 330.30 54692.65 88888.00 2013-10-15 07:47:15.500 288 12613.20 330.32 54692.62 88888.00 2013-10-15 07:47:15.625 288 12613.25 330.35 54692.57 88888.00 2013-10-15 07:47:15.750 288 12613.27 330.38 54692.57 88888.00 2013-10-15 07:47:15.875 288 12613.27 330.38 54692.53 88888.00 2013-10-15 07:47:16.000 288 12613.33 330.38 54692.53 88888.00 2013-10-15 07:47:16.125 288 12613.30 330.38 54692.53 88888.00 2013-10-15 07:47:16.250 288 12613.33 330.38 54692.50 88888.00 2013-10-15 07:47:16.375 288 12613.45 330.40 54692.50 88888.00 2013-10-15 07:47:16.500 288 12613.52 330.43 54692.47 88888.00 2013-10-15 07:47:16.625 288 12613.52 330.43 54692.47 88888.00 2013-10-15 07:47:16.750 288 12613.58 330.43 54692.43 88888.00 2013-10-15 07:47:16.875 288 12613.58 330.43 54692.43 88888.00 2013-10-15 07:47:17.000 288 12613.52 330.45 54692.40 88888.00 2013-10-15 07:47:17.125 288 12613.48 330.45 54692.40 88888.00 2013-10-15 07:47:17.250 288 12613.50 330.45 54692.35 88888.00 2013-10-15 07:47:17.375 288 12613.58 330.48 54692.35 88888.00 2013-10-15 07:47:17.500 288 12613.58 330.48 54692.32 88888.00 2013-10-15 07:47:17.625 288 12613.62 330.48 54692.28 88888.00 2013-10-15 07:47:17.750 288 12613.60 330.50 54692.25 88888.00 2013-10-15 07:47:17.875 288 12613.58 330.50 54692.25 88888.00 2013-10-15 07:47:18.000 288 12613.52 330.50 54692.22 88888.00 2013-10-15 07:47:18.125 288 12613.55 330.52 54692.22 88888.00 2013-10-15 07:47:18.250 288 12613.58 330.52 54692.20 88888.00 2013-10-15 07:47:18.375 288 12613.58 330.52 54692.15 88888.00 2013-10-15 07:47:18.500 288 12613.60 330.55 54692.18 88888.00 2013-10-15 07:47:18.625 288 12613.58 330.57 54692.18 88888.00 2013-10-15 07:47:18.750 288 12613.58 330.57 54692.15 88888.00 2013-10-15 07:47:18.875 288 12613.58 330.57 54692.12 88888.00 2013-10-15 07:47:19.000 288 12613.60 330.55 54692.07 88888.00 2013-10-15 07:47:19.125 288 12613.65 330.57 54692.05 88888.00 2013-10-15 07:47:19.250 288 12613.60 330.55 54692.05 88888.00 2013-10-15 07:47:19.375 288 12613.62 330.57 54692.03 88888.00 2013-10-15 07:47:19.500 288 12613.60 330.57 54692.00 88888.00 2013-10-15 07:47:19.625 288 12613.58 330.57 54691.95 88888.00 2013-10-15 07:47:19.750 288 12613.60 330.55 54691.95 88888.00 2013-10-15 07:47:19.875 288 12613.60 330.55 54691.95 88888.00 2013-10-15 07:47:20.000 288 12613.60 330.57 54691.93 88888.00 2013-10-15 07:47:20.125 288 12613.60 330.57 54691.93 88888.00 2013-10-15 07:47:20.250 288 12613.60 330.57 54691.90 88888.00 2013-10-15 07:47:20.375 288 12613.65 330.60 54691.90 88888.00 2013-10-15 07:47:20.500 288 12613.67 330.60 54691.88 88888.00 2013-10-15 07:47:20.625 288 12613.67 330.60 54691.88 88888.00 2013-10-15 07:47:20.750 288 12613.62 330.60 54691.82 88888.00 2013-10-15 07:47:20.875 288 12613.65 330.55 54691.82 88888.00 2013-10-15 07:47:21.000 288 12613.70 330.57 54691.80 88888.00 2013-10-15 07:47:21.125 288 12613.73 330.57 54691.78 88888.00 2013-10-15 07:47:21.250 288 12613.73 330.57 54691.75 88888.00 2013-10-15 07:47:21.375 288 12613.77 330.57 54691.72 88888.00 2013-10-15 07:47:21.500 288 12613.85 330.55 54691.70 88888.00 2013-10-15 07:47:21.625 288 12613.85 330.55 54691.70 88888.00 2013-10-15 07:47:21.750 288 12613.83 330.55 54691.68 88888.00 2013-10-15 07:47:21.875 288 12613.77 330.52 54691.65 88888.00 2013-10-15 07:47:22.000 288 12613.75 330.55 54691.60 88888.00 2013-10-15 07:47:22.125 288 12613.83 330.57 54691.62 88888.00 2013-10-15 07:47:22.250 288 12613.85 330.52 54691.60 88888.00 2013-10-15 07:47:22.375 288 12613.85 330.50 54691.55 88888.00 2013-10-15 07:47:22.500 288 12613.83 330.50 54691.50 88888.00 2013-10-15 07:47:22.625 288 12613.83 330.52 54691.47 88888.00 2013-10-15 07:47:22.750 288 12613.85 330.52 54691.47 88888.00 2013-10-15 07:47:22.875 288 12613.85 330.52 54691.47 88888.00 2013-10-15 07:47:23.000 288 12613.83 330.55 54691.43 88888.00 2013-10-15 07:47:23.125 288 12613.80 330.55 54691.43 88888.00 2013-10-15 07:47:23.250 288 12613.83 330.50 54691.40 88888.00 2013-10-15 07:47:23.375 288 12613.85 330.50 54691.38 88888.00 2013-10-15 07:47:23.500 288 12613.83 330.55 54691.35 88888.00 2013-10-15 07:47:23.625 288 12613.85 330.55 54691.35 88888.00 2013-10-15 07:47:23.750 288 12613.88 330.57 54691.32 88888.00 2013-10-15 07:47:23.875 288 12613.83 330.55 54691.30 88888.00 2013-10-15 07:47:24.000 288 12613.83 330.52 54691.28 88888.00 2013-10-15 07:47:24.125 288 12613.85 330.55 54691.25 88888.00 2013-10-15 07:47:24.250 288 12613.85 330.55 54691.22 88888.00 2013-10-15 07:47:24.375 288 12613.88 330.52 54691.22 88888.00 2013-10-15 07:47:24.500 288 12613.92 330.57 54691.20 88888.00 2013-10-15 07:47:24.625 288 12613.90 330.57 54691.20 88888.00 2013-10-15 07:47:24.750 288 12613.92 330.57 54691.20 88888.00 2013-10-15 07:47:24.875 288 12613.92 330.55 54691.18 88888.00 2013-10-15 07:47:25.000 288 12613.90 330.55 54691.18 88888.00 2013-10-15 07:47:25.125 288 12613.95 330.55 54691.15 88888.00 2013-10-15 07:47:25.250 288 12613.90 330.52 54691.15 88888.00 2013-10-15 07:47:25.375 288 12613.83 330.52 54691.12 88888.00 2013-10-15 07:47:25.500 288 12613.88 330.50 54691.10 88888.00 2013-10-15 07:47:25.625 288 12613.95 330.45 54691.10 88888.00 2013-10-15 07:47:25.750 288 12613.92 330.48 54691.07 88888.00 2013-10-15 07:47:25.875 288 12613.92 330.48 54691.07 88888.00 2013-10-15 07:47:26.000 288 12613.85 330.48 54691.07 88888.00 2013-10-15 07:47:26.125 288 12613.88 330.48 54691.07 88888.00 2013-10-15 07:47:26.250 288 12613.85 330.48 54691.05 88888.00 2013-10-15 07:47:26.375 288 12613.90 330.48 54691.03 88888.00 2013-10-15 07:47:26.500 288 12613.88 330.45 54691.03 88888.00 2013-10-15 07:47:26.625 288 12613.85 330.43 54690.97 88888.00 2013-10-15 07:47:26.750 288 12613.77 330.43 54690.97 88888.00 2013-10-15 07:47:26.875 288 12613.80 330.40 54690.97 88888.00 2013-10-15 07:47:27.000 288 12613.80 330.40 54690.95 88888.00 2013-10-15 07:47:27.125 288 12613.77 330.43 54690.95 88888.00 2013-10-15 07:47:27.250 288 12613.70 330.43 54690.93 88888.00 2013-10-15 07:47:27.375 288 12613.70 330.40 54690.93 88888.00 2013-10-15 07:47:27.500 288 12613.67 330.40 54690.93 88888.00 2013-10-15 07:47:27.625 288 12613.67 330.40 54690.93 88888.00 2013-10-15 07:47:27.750 288 12613.67 330.40 54690.93 88888.00 2013-10-15 07:47:27.875 288 12613.67 330.38 54690.93 88888.00 2013-10-15 07:47:28.000 288 12613.67 330.38 54690.90 88888.00 2013-10-15 07:47:28.125 288 12613.67 330.35 54690.93 88888.00 2013-10-15 07:47:28.250 288 12613.67 330.35 54690.90 88888.00 2013-10-15 07:47:28.375 288 12613.67 330.35 54690.85 88888.00 2013-10-15 07:47:28.500 288 12613.67 330.32 54690.82 88888.00 2013-10-15 07:47:28.625 288 12613.65 330.32 54690.90 88888.00 2013-10-15 07:47:28.750 288 12613.67 330.32 54690.88 88888.00 2013-10-15 07:47:28.875 288 12613.67 330.35 54690.85 88888.00 2013-10-15 07:47:29.000 288 12613.65 330.35 54690.82 88888.00 2013-10-15 07:47:29.125 288 12613.62 330.35 54690.85 88888.00 2013-10-15 07:47:29.250 288 12613.58 330.32 54690.82 88888.00 2013-10-15 07:47:29.375 288 12613.60 330.32 54690.82 88888.00 2013-10-15 07:47:29.500 288 12613.60 330.32 54690.82 88888.00 2013-10-15 07:47:29.625 288 12613.65 330.32 54690.85 88888.00 2013-10-15 07:47:29.750 288 12613.73 330.30 54690.85 88888.00 2013-10-15 07:47:29.875 288 12613.77 330.32 54690.82 88888.00 2013-10-15 07:47:30.000 288 12613.80 330.30 54690.82 88888.00 2013-10-15 07:47:30.125 288 12613.85 330.27 54690.82 88888.00 2013-10-15 07:47:30.250 288 12613.85 330.27 54690.82 88888.00 2013-10-15 07:47:30.375 288 12613.90 330.30 54690.80 88888.00 2013-10-15 07:47:30.500 288 12613.90 330.30 54690.80 88888.00 2013-10-15 07:47:30.625 288 12613.92 330.30 54690.78 88888.00 2013-10-15 07:47:30.750 288 12613.98 330.27 54690.78 88888.00 2013-10-15 07:47:30.875 288 12614.02 330.27 54690.80 88888.00 2013-10-15 07:47:31.000 288 12614.05 330.27 54690.80 88888.00 2013-10-15 07:47:31.125 288 12614.08 330.30 54690.78 88888.00 2013-10-15 07:47:31.250 288 12614.12 330.25 54690.78 88888.00 2013-10-15 07:47:31.375 288 12614.20 330.23 54690.75 88888.00 2013-10-15 07:47:31.500 288 12614.20 330.25 54690.78 88888.00 2013-10-15 07:47:31.625 288 12614.23 330.25 54690.78 88888.00 2013-10-15 07:47:31.750 288 12614.30 330.27 54690.78 88888.00 2013-10-15 07:47:31.875 288 12614.30 330.25 54690.78 88888.00 2013-10-15 07:47:32.000 288 12614.27 330.20 54690.78 88888.00 2013-10-15 07:47:32.125 288 12614.25 330.20 54690.78 88888.00 2013-10-15 07:47:32.250 288 12614.25 330.20 54690.72 88888.00 2013-10-15 07:47:32.375 288 12614.30 330.23 54690.75 88888.00 2013-10-15 07:47:32.500 288 12614.38 330.23 54690.75 88888.00 2013-10-15 07:47:32.625 288 12614.42 330.23 54690.75 88888.00 2013-10-15 07:47:32.750 288 12614.40 330.23 54690.78 88888.00 2013-10-15 07:47:32.875 288 12614.38 330.20 54690.78 88888.00 2013-10-15 07:47:33.000 288 12614.38 330.20 54690.72 88888.00 2013-10-15 07:47:33.125 288 12614.42 330.20 54690.75 88888.00 2013-10-15 07:47:33.250 288 12614.52 330.23 54690.75 88888.00 2013-10-15 07:47:33.375 288 12614.58 330.23 54690.75 88888.00 2013-10-15 07:47:33.500 288 12614.52 330.20 54690.72 88888.00 2013-10-15 07:47:33.625 288 12614.50 330.18 54690.72 88888.00 2013-10-15 07:47:33.750 288 12614.58 330.20 54690.72 88888.00 2013-10-15 07:47:33.875 288 12614.62 330.20 54690.75 88888.00 2013-10-15 07:47:34.000 288 12614.67 330.15 54690.70 88888.00 2013-10-15 07:47:34.125 288 12614.67 330.12 54690.68 88888.00 2013-10-15 07:47:34.250 288 12614.73 330.12 54690.70 88888.00 2013-10-15 07:47:34.375 288 12614.83 330.12 54690.70 88888.00 2013-10-15 07:47:34.500 288 12614.85 330.12 54690.70 88888.00 2013-10-15 07:47:34.625 288 12614.83 330.10 54690.70 88888.00 2013-10-15 07:47:34.750 288 12614.85 330.07 54690.68 88888.00 2013-10-15 07:47:34.875 288 12614.92 330.07 54690.68 88888.00 2013-10-15 07:47:35.000 288 12614.95 330.05 54690.70 88888.00 2013-10-15 07:47:35.125 288 12615.00 330.05 54690.70 88888.00 2013-10-15 07:47:35.250 288 12615.00 329.95 54690.72 88888.00 2013-10-15 07:47:35.375 288 12615.02 329.95 54690.68 88888.00 2013-10-15 07:47:35.500 288 12615.10 329.98 54690.65 88888.00 2013-10-15 07:47:35.625 288 12615.12 329.93 54690.65 88888.00 2013-10-15 07:47:35.750 288 12615.17 329.90 54690.62 88888.00 2013-10-15 07:47:35.875 288 12615.23 329.88 54690.65 88888.00 2013-10-15 07:47:36.000 288 12615.20 329.82 54690.68 88888.00 2013-10-15 07:47:36.125 288 12615.30 329.82 54690.65 88888.00 2013-10-15 07:47:36.250 288 12615.33 329.80 54690.62 88888.00 2013-10-15 07:47:36.375 288 12615.35 329.75 54690.62 88888.00 2013-10-15 07:47:36.500 288 12615.35 329.75 54690.62 88888.00 2013-10-15 07:47:36.625 288 12615.38 329.73 54690.60 88888.00 2013-10-15 07:47:36.750 288 12615.40 329.70 54690.60 88888.00 2013-10-15 07:47:36.875 288 12615.42 329.70 54690.57 88888.00 2013-10-15 07:47:37.000 288 12615.40 329.68 54690.57 88888.00 2013-10-15 07:47:37.125 288 12615.38 329.68 54690.60 88888.00 2013-10-15 07:47:37.250 288 12615.42 329.65 54690.60 88888.00 2013-10-15 07:47:37.375 288 12615.42 329.62 54690.60 88888.00 2013-10-15 07:47:37.500 288 12615.45 329.60 54690.55 88888.00 2013-10-15 07:47:37.625 288 12615.45 329.62 54690.57 88888.00 2013-10-15 07:47:37.750 288 12615.50 329.65 54690.55 88888.00 2013-10-15 07:47:37.875 288 12615.58 329.62 54690.55 88888.00 2013-10-15 07:47:38.000 288 12615.65 329.60 54690.55 88888.00 2013-10-15 07:47:38.125 288 12615.67 329.57 54690.55 88888.00 2013-10-15 07:47:38.250 288 12615.67 329.57 54690.53 88888.00 2013-10-15 07:47:38.375 288 12615.70 329.62 54690.50 88888.00 2013-10-15 07:47:38.500 288 12615.70 329.60 54690.50 88888.00 2013-10-15 07:47:38.625 288 12615.65 329.57 54690.53 88888.00 2013-10-15 07:47:38.750 288 12615.70 329.57 54690.53 88888.00 2013-10-15 07:47:38.875 288 12615.73 329.60 54690.50 88888.00 2013-10-15 07:47:39.000 288 12615.70 329.57 54690.50 88888.00 2013-10-15 07:47:39.125 288 12615.73 329.60 54690.50 88888.00 2013-10-15 07:47:39.250 288 12615.70 329.57 54690.50 88888.00 2013-10-15 07:47:39.375 288 12615.75 329.57 54690.53 88888.00 2013-10-15 07:47:39.500 288 12615.77 329.60 54690.53 88888.00 2013-10-15 07:47:39.625 288 12615.70 329.57 54690.50 88888.00 2013-10-15 07:47:39.750 288 12615.62 329.55 54690.47 88888.00 2013-10-15 07:47:39.875 288 12615.60 329.57 54690.47 88888.00 2013-10-15 07:47:40.000 288 12615.65 329.57 54690.47 88888.00 2013-10-15 07:47:40.125 288 12615.62 329.55 54690.47 88888.00 2013-10-15 07:47:40.250 288 12615.55 329.55 54690.47 88888.00 2013-10-15 07:47:40.375 288 12615.55 329.57 54690.45 88888.00 2013-10-15 07:47:40.500 288 12615.58 329.57 54690.47 88888.00 2013-10-15 07:47:40.625 288 12615.62 329.57 54690.47 88888.00 2013-10-15 07:47:40.750 288 12615.62 329.60 54690.47 88888.00 2013-10-15 07:47:40.875 288 12615.50 329.57 54690.47 88888.00 2013-10-15 07:47:41.000 288 12615.42 329.57 54690.45 88888.00 2013-10-15 07:47:41.125 288 12615.42 329.57 54690.45 88888.00 2013-10-15 07:47:41.250 288 12615.45 329.57 54690.45 88888.00 2013-10-15 07:47:41.375 288 12615.48 329.57 54690.45 88888.00 2013-10-15 07:47:41.500 288 12615.45 329.55 54690.47 88888.00 2013-10-15 07:47:41.625 288 12615.38 329.57 54690.45 88888.00 2013-10-15 07:47:41.750 288 12615.38 329.57 54690.45 88888.00 2013-10-15 07:47:41.875 288 12615.38 329.57 54690.45 88888.00 2013-10-15 07:47:42.000 288 12615.38 329.55 54690.43 88888.00 2013-10-15 07:47:42.125 288 12615.33 329.57 54690.43 88888.00 2013-10-15 07:47:42.250 288 12615.42 329.60 54690.40 88888.00 2013-10-15 07:47:42.375 288 12615.48 329.62 54690.40 88888.00 2013-10-15 07:47:42.500 288 12615.38 329.60 54690.43 88888.00 2013-10-15 07:47:42.625 288 12615.27 329.65 54690.43 88888.00 2013-10-15 07:47:42.750 288 12615.25 329.62 54690.40 88888.00 2013-10-15 07:47:42.875 288 12615.30 329.60 54690.40 88888.00 2013-10-15 07:47:43.000 288 12615.35 329.57 54690.43 88888.00 2013-10-15 07:47:43.125 288 12615.35 329.62 54690.45 88888.00 2013-10-15 07:47:43.250 288 12615.25 329.65 54690.43 88888.00 2013-10-15 07:47:43.375 288 12615.23 329.65 54690.43 88888.00 2013-10-15 07:47:43.500 288 12615.23 329.62 54690.40 88888.00 2013-10-15 07:47:43.625 288 12615.25 329.60 54690.38 88888.00 2013-10-15 07:47:43.750 288 12615.27 329.60 54690.40 88888.00 2013-10-15 07:47:43.875 288 12615.27 329.62 54690.40 88888.00 2013-10-15 07:47:44.000 288 12615.27 329.62 54690.40 88888.00 2013-10-15 07:47:44.125 288 12615.33 329.62 54690.43 88888.00 2013-10-15 07:47:44.250 288 12615.30 329.60 54690.40 88888.00 2013-10-15 07:47:44.375 288 12615.25 329.62 54690.40 88888.00 2013-10-15 07:47:44.500 288 12615.23 329.62 54690.38 88888.00 2013-10-15 07:47:44.625 288 12615.20 329.62 54690.40 88888.00 2013-10-15 07:47:44.750 288 12615.27 329.62 54690.40 88888.00 2013-10-15 07:47:44.875 288 12615.27 329.62 54690.40 88888.00 2013-10-15 07:47:45.000 288 12615.25 329.62 54690.38 88888.00 2013-10-15 07:47:45.125 288 12615.27 329.60 54690.38 88888.00 2013-10-15 07:47:45.250 288 12615.27 329.62 54690.35 88888.00 2013-10-15 07:47:45.375 288 12615.27 329.65 54690.35 88888.00 2013-10-15 07:47:45.500 288 12615.27 329.65 54690.35 88888.00 2013-10-15 07:47:45.625 288 12615.33 329.68 54690.32 88888.00 2013-10-15 07:47:45.750 288 12615.33 329.68 54690.32 88888.00 2013-10-15 07:47:45.875 288 12615.38 329.70 54690.32 88888.00 2013-10-15 07:47:46.000 288 12615.38 329.70 54690.30 88888.00 2013-10-15 07:47:46.125 288 12615.38 329.70 54690.30 88888.00 2013-10-15 07:47:46.250 288 12615.38 329.70 54690.28 88888.00 2013-10-15 07:47:46.375 288 12615.45 329.75 54690.28 88888.00 2013-10-15 07:47:46.500 288 12615.40 329.75 54690.30 88888.00 2013-10-15 07:47:46.625 288 12615.45 329.77 54690.32 88888.00 2013-10-15 07:47:46.750 288 12615.45 329.77 54690.28 88888.00 2013-10-15 07:47:46.875 288 12615.50 329.80 54690.28 88888.00 2013-10-15 07:47:47.000 288 12615.55 329.82 54690.25 88888.00 2013-10-15 07:47:47.125 288 12615.52 329.85 54690.28 88888.00 2013-10-15 07:47:47.250 288 12615.52 329.85 54690.28 88888.00 2013-10-15 07:47:47.375 288 12615.50 329.85 54690.28 88888.00 2013-10-15 07:47:47.500 288 12615.50 329.85 54690.25 88888.00 2013-10-15 07:47:47.625 288 12615.50 329.90 54690.22 88888.00 2013-10-15 07:47:47.750 288 12615.50 329.93 54690.25 88888.00 2013-10-15 07:47:47.875 288 12615.55 329.93 54690.22 88888.00 2013-10-15 07:47:48.000 288 12615.55 329.93 54690.22 88888.00 2013-10-15 07:47:48.125 288 12615.55 329.93 54690.25 88888.00 2013-10-15 07:47:48.250 288 12615.55 329.90 54690.22 88888.00 2013-10-15 07:47:48.375 288 12615.58 329.93 54690.22 88888.00 2013-10-15 07:47:48.500 288 12615.62 330.00 54690.22 88888.00 2013-10-15 07:47:48.625 288 12615.65 330.02 54690.22 88888.00 2013-10-15 07:47:48.750 288 12615.65 329.98 54690.22 88888.00 2013-10-15 07:47:48.875 288 12615.65 329.98 54690.20 88888.00 2013-10-15 07:47:49.000 288 12615.65 329.98 54690.15 88888.00 2013-10-15 07:47:49.125 288 12615.62 329.95 54690.15 88888.00 2013-10-15 07:47:49.250 288 12615.60 329.93 54690.15 88888.00 2013-10-15 07:47:49.375 288 12615.62 329.93 54690.15 88888.00 2013-10-15 07:47:49.500 288 12615.73 329.95 54690.15 88888.00 2013-10-15 07:47:49.625 288 12615.77 329.95 54690.12 88888.00 2013-10-15 07:47:49.750 288 12615.77 329.93 54690.10 88888.00 2013-10-15 07:47:49.875 288 12615.80 329.93 54690.12 88888.00 2013-10-15 07:47:50.000 288 12615.85 329.93 54690.07 88888.00 2013-10-15 07:47:50.125 288 12615.92 329.90 54690.07 88888.00 2013-10-15 07:47:50.250 288 12616.02 329.85 54690.05 88888.00 2013-10-15 07:47:50.375 288 12616.08 329.85 54690.05 88888.00 2013-10-15 07:47:50.500 288 12616.12 329.85 54690.03 88888.00 2013-10-15 07:47:50.625 288 12616.20 329.80 54690.03 88888.00 2013-10-15 07:47:50.750 288 12616.25 329.82 54690.00 88888.00 2013-10-15 07:47:50.875 288 12616.30 329.77 54690.00 88888.00 2013-10-15 07:47:51.000 288 12616.33 329.75 54689.95 88888.00 2013-10-15 07:47:51.125 288 12616.35 329.77 54689.97 88888.00 2013-10-15 07:47:51.250 288 12616.38 329.75 54689.97 88888.00 2013-10-15 07:47:51.375 288 12616.48 329.77 54689.97 88888.00 2013-10-15 07:47:51.500 288 12616.50 329.80 54689.97 88888.00 2013-10-15 07:47:51.625 288 12616.45 329.77 54689.95 88888.00 2013-10-15 07:47:51.750 288 12616.45 329.75 54689.93 88888.00 2013-10-15 07:47:51.875 288 12616.50 329.75 54689.90 88888.00 2013-10-15 07:47:52.000 288 12616.58 329.75 54689.88 88888.00 2013-10-15 07:47:52.125 288 12616.60 329.75 54689.88 88888.00 2013-10-15 07:47:52.250 288 12616.62 329.73 54689.85 88888.00 2013-10-15 07:47:52.375 288 12616.70 329.75 54689.88 88888.00 2013-10-15 07:47:52.500 288 12616.77 329.75 54689.85 88888.00 2013-10-15 07:47:52.625 288 12616.85 329.70 54689.85 88888.00 2013-10-15 07:47:52.750 288 12616.88 329.70 54689.82 88888.00 2013-10-15 07:47:52.875 288 12616.90 329.73 54689.82 88888.00 2013-10-15 07:47:53.000 288 12616.98 329.73 54689.80 88888.00 2013-10-15 07:47:53.125 288 12617.08 329.70 54689.78 88888.00 2013-10-15 07:47:53.250 288 12617.12 329.68 54689.75 88888.00 2013-10-15 07:47:53.375 288 12617.15 329.68 54689.75 88888.00 2013-10-15 07:47:53.500 288 12617.20 329.68 54689.72 88888.00 2013-10-15 07:47:53.625 288 12617.23 329.65 54689.72 88888.00 2013-10-15 07:47:53.750 288 12617.30 329.65 54689.70 88888.00 2013-10-15 07:47:53.875 288 12617.38 329.62 54689.70 88888.00 2013-10-15 07:47:54.000 288 12617.33 329.62 54689.68 88888.00 2013-10-15 07:47:54.125 288 12617.30 329.65 54689.68 88888.00 2013-10-15 07:47:54.250 288 12617.27 329.65 54689.68 88888.00 2013-10-15 07:47:54.375 288 12617.38 329.68 54689.68 88888.00 2013-10-15 07:47:54.500 288 12617.35 329.70 54689.68 88888.00 2013-10-15 07:47:54.625 288 12617.33 329.73 54689.68 88888.00 2013-10-15 07:47:54.750 288 12617.30 329.70 54689.65 88888.00 2013-10-15 07:47:54.875 288 12617.35 329.68 54689.62 88888.00 2013-10-15 07:47:55.000 288 12617.40 329.70 54689.62 88888.00 2013-10-15 07:47:55.125 288 12617.40 329.70 54689.62 88888.00 2013-10-15 07:47:55.250 288 12617.40 329.75 54689.62 88888.00 2013-10-15 07:47:55.375 288 12617.42 329.75 54689.60 88888.00 2013-10-15 07:47:55.500 288 12617.48 329.73 54689.57 88888.00 2013-10-15 07:47:55.625 288 12617.55 329.73 54689.55 88888.00 2013-10-15 07:47:55.750 288 12617.48 329.75 54689.53 88888.00 2013-10-15 07:47:55.875 288 12617.45 329.75 54689.55 88888.00 2013-10-15 07:47:56.000 288 12617.48 329.75 54689.53 88888.00 2013-10-15 07:47:56.125 288 12617.50 329.73 54689.50 88888.00 2013-10-15 07:47:56.250 288 12617.52 329.68 54689.50 88888.00 2013-10-15 07:47:56.375 288 12617.60 329.68 54689.50 88888.00 2013-10-15 07:47:56.500 288 12617.62 329.73 54689.50 88888.00 2013-10-15 07:47:56.625 288 12617.65 329.75 54689.47 88888.00 2013-10-15 07:47:56.750 288 12617.67 329.70 54689.45 88888.00 2013-10-15 07:47:56.875 288 12617.67 329.65 54689.45 88888.00 2013-10-15 07:47:57.000 288 12617.75 329.65 54689.43 88888.00 2013-10-15 07:47:57.125 288 12617.77 329.65 54689.43 88888.00 2013-10-15 07:47:57.250 288 12617.80 329.68 54689.43 88888.00 2013-10-15 07:47:57.375 288 12617.88 329.65 54689.40 88888.00 2013-10-15 07:47:57.500 288 12617.95 329.65 54689.38 88888.00 2013-10-15 07:47:57.625 288 12618.00 329.65 54689.38 88888.00 2013-10-15 07:47:57.750 288 12618.05 329.62 54689.35 88888.00 2013-10-15 07:47:57.875 288 12618.08 329.60 54689.30 88888.00 2013-10-15 07:47:58.000 288 12618.12 329.57 54689.25 88888.00 2013-10-15 07:47:58.125 288 12618.23 329.55 54689.25 88888.00 2013-10-15 07:47:58.250 288 12618.35 329.50 54689.25 88888.00 2013-10-15 07:47:58.375 288 12618.48 329.52 54689.20 88888.00 2013-10-15 07:47:58.500 288 12618.55 329.52 54689.18 88888.00 2013-10-15 07:47:58.625 288 12618.60 329.55 54689.15 88888.00 2013-10-15 07:47:58.750 288 12618.75 329.55 54689.12 88888.00 2013-10-15 07:47:58.875 288 12618.95 329.52 54689.12 88888.00 2013-10-15 07:47:59.000 288 12619.02 329.48 54689.10 88888.00 2013-10-15 07:47:59.125 288 12619.10 329.48 54689.10 88888.00 2013-10-15 07:47:59.250 288 12619.15 329.45 54689.10 88888.00 2013-10-15 07:47:59.375 288 12619.27 329.45 54689.07 88888.00 2013-10-15 07:47:59.500 288 12619.40 329.40 54689.05 88888.00 2013-10-15 07:47:59.625 288 12619.45 329.38 54689.03 88888.00 2013-10-15 07:47:59.750 288 12619.48 329.35 54688.97 88888.00 2013-10-15 07:47:59.875 288 12619.62 329.35 54688.97 88888.00 2013-10-15 07:48:00.000 288 12619.75 329.30 54688.95 88888.00 2013-10-15 07:48:00.125 288 12619.83 329.30 54688.93 88888.00 2013-10-15 07:48:00.250 288 12619.83 329.25 54688.90 88888.00 2013-10-15 07:48:00.375 288 12619.90 329.25 54688.88 88888.00 2013-10-15 07:48:00.500 288 12619.95 329.23 54688.85 88888.00 2013-10-15 07:48:00.625 288 12620.05 329.23 54688.85 88888.00 2013-10-15 07:48:00.750 288 12620.12 329.18 54688.85 88888.00 2013-10-15 07:48:00.875 288 12620.23 329.20 54688.85 88888.00 2013-10-15 07:48:01.000 288 12620.25 329.18 54688.82 88888.00 2013-10-15 07:48:01.125 288 12620.30 329.15 54688.78 88888.00 2013-10-15 07:48:01.250 288 12620.33 329.18 54688.78 88888.00 2013-10-15 07:48:01.375 288 12620.40 329.15 54688.75 88888.00 2013-10-15 07:48:01.500 288 12620.48 329.15 54688.75 88888.00 2013-10-15 07:48:01.625 288 12620.50 329.18 54688.72 88888.00 2013-10-15 07:48:01.750 288 12620.42 329.15 54688.72 88888.00 2013-10-15 07:48:01.875 288 12620.42 329.18 54688.70 88888.00 2013-10-15 07:48:02.000 288 12620.45 329.15 54688.70 88888.00 2013-10-15 07:48:02.125 288 12620.55 329.12 54688.68 88888.00 2013-10-15 07:48:02.250 288 12620.65 329.15 54688.62 88888.00 2013-10-15 07:48:02.375 288 12620.73 329.12 54688.62 88888.00 2013-10-15 07:48:02.500 288 12620.73 329.15 54688.62 88888.00 2013-10-15 07:48:02.625 288 12620.80 329.18 54688.62 88888.00 2013-10-15 07:48:02.750 288 12620.88 329.18 54688.60 88888.00 2013-10-15 07:48:02.875 288 12620.90 329.18 54688.55 88888.00 2013-10-15 07:48:03.000 288 12620.92 329.15 54688.50 88888.00 2013-10-15 07:48:03.125 288 12620.98 329.15 54688.50 88888.00 2013-10-15 07:48:03.250 288 12621.05 329.18 54688.53 88888.00 2013-10-15 07:48:03.375 288 12621.15 329.18 54688.50 88888.00 2013-10-15 07:48:03.500 288 12621.17 329.10 54688.47 88888.00 2013-10-15 07:48:03.625 288 12621.25 329.12 54688.43 88888.00 2013-10-15 07:48:03.750 288 12621.33 329.15 54688.40 88888.00 2013-10-15 07:48:03.875 288 12621.35 329.12 54688.38 88888.00 2013-10-15 07:48:04.000 288 12621.35 329.10 54688.32 88888.00 2013-10-15 07:48:04.125 288 12621.42 329.07 54688.32 88888.00 2013-10-15 07:48:04.250 288 12621.52 329.05 54688.30 88888.00 2013-10-15 07:48:04.375 288 12621.62 329.07 54688.25 88888.00 2013-10-15 07:48:04.500 288 12621.62 329.07 54688.25 88888.00 2013-10-15 07:48:04.625 288 12621.67 329.07 54688.28 88888.00 2013-10-15 07:48:04.750 288 12621.70 329.05 54688.25 88888.00 2013-10-15 07:48:04.875 288 12621.75 329.05 54688.22 88888.00 2013-10-15 07:48:05.000 288 12621.83 329.05 54688.20 88888.00 2013-10-15 07:48:05.125 288 12621.83 329.05 54688.20 88888.00 2013-10-15 07:48:05.250 288 12621.83 329.02 54688.20 88888.00 2013-10-15 07:48:05.375 288 12621.88 328.98 54688.15 88888.00 2013-10-15 07:48:05.500 288 12621.85 328.95 54688.15 88888.00 2013-10-15 07:48:05.625 288 12621.85 328.98 54688.15 88888.00 2013-10-15 07:48:05.750 288 12621.92 328.93 54688.12 88888.00 2013-10-15 07:48:05.875 288 12622.00 328.95 54688.12 88888.00 2013-10-15 07:48:06.000 288 12622.05 328.95 54688.10 88888.00 2013-10-15 07:48:06.125 288 12622.08 328.95 54688.10 88888.00 2013-10-15 07:48:06.250 288 12622.05 328.85 54688.07 88888.00 2013-10-15 07:48:06.375 288 12622.10 328.82 54688.07 88888.00 2013-10-15 07:48:06.500 288 12622.12 328.82 54688.07 88888.00 2013-10-15 07:48:06.625 288 12622.12 328.80 54688.07 88888.00 2013-10-15 07:48:06.750 288 12622.17 328.77 54688.05 88888.00 2013-10-15 07:48:06.875 288 12622.23 328.80 54688.05 88888.00 2013-10-15 07:48:07.000 288 12622.23 328.77 54688.05 88888.00 2013-10-15 07:48:07.125 288 12622.25 328.75 54688.05 88888.00 2013-10-15 07:48:07.250 288 12622.25 328.70 54688.03 88888.00 2013-10-15 07:48:07.375 288 12622.23 328.70 54688.00 88888.00 2013-10-15 07:48:07.500 288 12622.20 328.68 54688.00 88888.00 2013-10-15 07:48:07.625 288 12622.17 328.68 54688.00 88888.00 2013-10-15 07:48:07.750 288 12622.20 328.65 54688.03 88888.00 2013-10-15 07:48:07.875 288 12622.20 328.60 54688.00 88888.00 2013-10-15 07:48:08.000 288 12622.15 328.62 54687.97 88888.00 2013-10-15 07:48:08.125 288 12622.10 328.60 54688.00 88888.00 2013-10-15 07:48:08.250 288 12622.02 328.60 54687.97 88888.00 2013-10-15 07:48:08.375 288 12621.98 328.57 54687.95 88888.00 2013-10-15 07:48:08.500 288 12622.02 328.57 54687.95 88888.00 2013-10-15 07:48:08.625 288 12622.15 328.55 54687.93 88888.00 2013-10-15 07:48:08.750 288 12622.17 328.52 54687.93 88888.00 2013-10-15 07:48:08.875 288 12622.12 328.48 54687.95 88888.00 2013-10-15 07:48:09.000 288 12622.05 328.48 54687.93 88888.00 2013-10-15 07:48:09.125 288 12621.98 328.48 54687.95 88888.00 2013-10-15 07:48:09.250 288 12621.92 328.45 54687.95 88888.00 2013-10-15 07:48:09.375 288 12621.95 328.45 54687.93 88888.00 2013-10-15 07:48:09.500 288 12621.95 328.43 54687.95 88888.00 2013-10-15 07:48:09.625 288 12621.95 328.43 54687.90 88888.00 2013-10-15 07:48:09.750 288 12621.95 328.38 54687.90 88888.00 2013-10-15 07:48:09.875 288 12621.98 328.35 54687.90 88888.00 2013-10-15 07:48:10.000 288 12622.02 328.35 54687.90 88888.00 2013-10-15 07:48:10.125 288 12622.05 328.32 54687.90 88888.00 2013-10-15 07:48:10.250 288 12622.05 328.27 54687.88 88888.00 2013-10-15 07:48:10.375 288 12622.08 328.27 54687.85 88888.00 2013-10-15 07:48:10.500 288 12622.08 328.27 54687.85 88888.00 2013-10-15 07:48:10.625 288 12622.05 328.23 54687.85 88888.00 2013-10-15 07:48:10.750 288 12622.05 328.18 54687.82 88888.00 2013-10-15 07:48:10.875 288 12622.02 328.12 54687.80 88888.00 2013-10-15 07:48:11.000 288 12622.02 328.10 54687.82 88888.00 2013-10-15 07:48:11.125 288 12622.10 328.07 54687.82 88888.00 2013-10-15 07:48:11.250 288 12622.15 328.02 54687.82 88888.00 2013-10-15 07:48:11.375 288 12622.20 328.05 54687.82 88888.00 2013-10-15 07:48:11.500 288 12622.08 328.02 54687.82 88888.00 2013-10-15 07:48:11.625 288 12621.95 327.98 54687.82 88888.00 2013-10-15 07:48:11.750 288 12621.95 327.93 54687.85 88888.00 2013-10-15 07:48:11.875 288 12622.02 327.90 54687.82 88888.00 2013-10-15 07:48:12.000 288 12622.00 327.85 54687.80 88888.00 2013-10-15 07:48:12.125 288 12621.90 327.85 54687.82 88888.00 2013-10-15 07:48:12.250 288 12621.83 327.82 54687.80 88888.00 2013-10-15 07:48:12.375 288 12621.83 327.82 54687.78 88888.00 2013-10-15 07:48:12.500 288 12621.80 327.80 54687.78 88888.00 2013-10-15 07:48:12.625 288 12621.83 327.82 54687.82 88888.00 2013-10-15 07:48:12.750 288 12621.75 327.80 54687.82 88888.00 2013-10-15 07:48:12.875 288 12621.73 327.75 54687.80 88888.00 2013-10-15 07:48:13.000 288 12621.73 327.75 54687.75 88888.00 2013-10-15 07:48:13.125 288 12621.73 327.73 54687.78 88888.00 2013-10-15 07:48:13.250 288 12621.70 327.70 54687.75 88888.00 2013-10-15 07:48:13.375 288 12621.73 327.68 54687.75 88888.00 2013-10-15 07:48:13.500 288 12621.77 327.68 54687.78 88888.00 2013-10-15 07:48:13.625 288 12621.77 327.65 54687.78 88888.00 2013-10-15 07:48:13.750 288 12621.80 327.60 54687.78 88888.00 2013-10-15 07:48:13.875 288 12621.75 327.57 54687.78 88888.00 2013-10-15 07:48:14.000 288 12621.73 327.55 54687.72 88888.00 2013-10-15 07:48:14.125 288 12621.73 327.48 54687.75 88888.00 2013-10-15 07:48:14.250 288 12621.75 327.48 54687.72 88888.00 2013-10-15 07:48:14.375 288 12621.83 327.52 54687.72 88888.00 2013-10-15 07:48:14.500 288 12621.83 327.48 54687.72 88888.00 2013-10-15 07:48:14.625 288 12621.80 327.45 54687.70 88888.00 2013-10-15 07:48:14.750 288 12621.85 327.43 54687.65 88888.00 2013-10-15 07:48:14.875 288 12621.90 327.38 54687.68 88888.00 2013-10-15 07:48:15.000 288 12621.85 327.35 54687.72 88888.00 2013-10-15 07:48:15.125 288 12621.80 327.32 54687.75 88888.00 2013-10-15 07:48:15.250 288 12621.73 327.30 54687.72 88888.00 2013-10-15 07:48:15.375 288 12621.77 327.30 54687.72 88888.00 2013-10-15 07:48:15.500 288 12621.77 327.27 54687.75 88888.00 2013-10-15 07:48:15.625 288 12621.77 327.25 54687.75 88888.00 2013-10-15 07:48:15.750 288 12621.77 327.23 54687.75 88888.00 2013-10-15 07:48:15.875 288 12621.75 327.23 54687.72 88888.00 2013-10-15 07:48:16.000 288 12621.75 327.25 54687.72 88888.00 2013-10-15 07:48:16.125 288 12621.77 327.25 54687.75 88888.00 2013-10-15 07:48:16.250 288 12621.70 327.15 54687.75 88888.00 2013-10-15 07:48:16.375 288 12621.67 327.15 54687.75 88888.00 2013-10-15 07:48:16.500 288 12621.73 327.18 54687.78 88888.00 2013-10-15 07:48:16.625 288 12621.77 327.12 54687.72 88888.00 2013-10-15 07:48:16.750 288 12621.80 327.12 54687.72 88888.00 2013-10-15 07:48:16.875 288 12621.80 327.15 54687.72 88888.00 2013-10-15 07:48:17.000 288 12621.75 327.12 54687.72 88888.00 2013-10-15 07:48:17.125 288 12621.70 327.12 54687.68 88888.00 2013-10-15 07:48:17.250 288 12621.70 327.07 54687.72 88888.00 2013-10-15 07:48:17.375 288 12621.75 327.10 54687.75 88888.00 2013-10-15 07:48:17.500 288 12621.75 327.07 54687.75 88888.00 2013-10-15 07:48:17.625 288 12621.73 327.05 54687.75 88888.00 2013-10-15 07:48:17.750 288 12621.70 327.02 54687.75 88888.00 2013-10-15 07:48:17.875 288 12621.67 327.02 54687.78 88888.00 2013-10-15 07:48:18.000 288 12621.67 327.00 54687.75 88888.00 2013-10-15 07:48:18.125 288 12621.65 326.98 54687.72 88888.00 2013-10-15 07:48:18.250 288 12621.62 326.93 54687.72 88888.00 2013-10-15 07:48:18.375 288 12621.60 326.90 54687.72 88888.00 2013-10-15 07:48:18.500 288 12621.62 326.88 54687.70 88888.00 2013-10-15 07:48:18.625 288 12621.70 326.85 54687.70 88888.00 2013-10-15 07:48:18.750 288 12621.75 326.88 54687.70 88888.00 2013-10-15 07:48:18.875 288 12621.73 326.88 54687.70 88888.00 2013-10-15 07:48:19.000 288 12621.75 326.85 54687.68 88888.00 2013-10-15 07:48:19.125 288 12621.80 326.82 54687.65 88888.00 2013-10-15 07:48:19.250 288 12621.80 326.80 54687.65 88888.00 2013-10-15 07:48:19.375 288 12621.88 326.85 54687.65 88888.00 2013-10-15 07:48:19.500 288 12621.92 326.88 54687.65 88888.00 2013-10-15 07:48:19.625 288 12621.92 326.85 54687.62 88888.00 2013-10-15 07:48:19.750 288 12621.88 326.85 54687.62 88888.00 2013-10-15 07:48:19.875 288 12621.88 326.85 54687.62 88888.00 2013-10-15 07:48:20.000 288 12621.85 326.85 54687.62 88888.00 2013-10-15 07:48:20.125 288 12621.85 326.85 54687.62 88888.00 2013-10-15 07:48:20.250 288 12621.80 326.82 54687.62 88888.00 2013-10-15 07:48:20.375 288 12621.85 326.85 54687.60 88888.00 2013-10-15 07:48:20.500 288 12621.88 326.88 54687.60 88888.00 2013-10-15 07:48:20.625 288 12621.92 326.85 54687.62 88888.00 2013-10-15 07:48:20.750 288 12621.95 326.85 54687.62 88888.00 2013-10-15 07:48:20.875 288 12621.92 326.88 54687.60 88888.00 2013-10-15 07:48:21.000 288 12621.90 326.88 54687.57 88888.00 2013-10-15 07:48:21.125 288 12621.83 326.88 54687.57 88888.00 2013-10-15 07:48:21.250 288 12621.73 326.88 54687.57 88888.00 2013-10-15 07:48:21.375 288 12621.75 326.90 54687.53 88888.00 2013-10-15 07:48:21.500 288 12621.77 326.90 54687.53 88888.00 2013-10-15 07:48:21.625 288 12621.73 326.93 54687.55 88888.00 2013-10-15 07:48:21.750 288 12621.70 326.93 54687.53 88888.00 2013-10-15 07:48:21.875 288 12621.73 326.95 54687.53 88888.00 2013-10-15 07:48:22.000 288 12621.70 326.95 54687.53 88888.00 2013-10-15 07:48:22.125 288 12621.65 326.95 54687.53 88888.00 2013-10-15 07:48:22.250 288 12621.65 326.95 54687.53 88888.00 2013-10-15 07:48:22.375 288 12621.70 326.98 54687.55 88888.00 2013-10-15 07:48:22.500 288 12621.65 326.95 54687.50 88888.00 2013-10-15 07:48:22.625 288 12621.60 326.93 54687.50 88888.00 2013-10-15 07:48:22.750 288 12621.58 326.95 54687.50 88888.00 2013-10-15 07:48:22.875 288 12621.55 326.93 54687.50 88888.00 2013-10-15 07:48:23.000 288 12621.55 326.90 54687.47 88888.00 2013-10-15 07:48:23.125 288 12621.50 326.90 54687.50 88888.00 2013-10-15 07:48:23.250 288 12621.48 326.88 54687.50 88888.00 2013-10-15 07:48:23.375 288 12621.58 326.90 54687.50 88888.00 2013-10-15 07:48:23.500 288 12621.62 326.85 54687.47 88888.00 2013-10-15 07:48:23.625 288 12621.65 326.82 54687.47 88888.00 2013-10-15 07:48:23.750 288 12621.60 326.82 54687.45 88888.00 2013-10-15 07:48:23.875 288 12621.55 326.85 54687.45 88888.00 2013-10-15 07:48:24.000 288 12621.48 326.80 54687.43 88888.00 2013-10-15 07:48:24.125 288 12621.40 326.80 54687.47 88888.00 2013-10-15 07:48:24.250 288 12621.38 326.75 54687.45 88888.00 2013-10-15 07:48:24.375 288 12621.33 326.75 54687.47 88888.00 2013-10-15 07:48:24.500 288 12621.33 326.77 54687.45 88888.00 2013-10-15 07:48:24.625 288 12621.33 326.75 54687.45 88888.00 2013-10-15 07:48:24.750 288 12621.33 326.73 54687.45 88888.00 2013-10-15 07:48:24.875 288 12621.25 326.73 54687.45 88888.00 2013-10-15 07:48:25.000 288 12621.25 326.73 54687.43 88888.00 2013-10-15 07:48:25.125 288 12621.23 326.70 54687.43 88888.00 2013-10-15 07:48:25.250 288 12621.17 326.70 54687.43 88888.00 2013-10-15 07:48:25.375 288 12621.15 326.68 54687.43 88888.00 2013-10-15 07:48:25.500 288 12621.15 326.65 54687.40 88888.00 2013-10-15 07:48:25.625 288 12621.20 326.62 54687.40 88888.00 2013-10-15 07:48:25.750 288 12621.20 326.62 54687.43 88888.00 2013-10-15 07:48:25.875 288 12621.23 326.60 54687.43 88888.00 2013-10-15 07:48:26.000 288 12621.30 326.60 54687.40 88888.00 2013-10-15 07:48:26.125 288 12621.40 326.52 54687.38 88888.00 2013-10-15 07:48:26.250 288 12621.33 326.48 54687.35 88888.00 2013-10-15 07:48:26.375 288 12621.35 326.48 54687.35 88888.00 2013-10-15 07:48:26.500 288 12621.38 326.45 54687.35 88888.00 2013-10-15 07:48:26.625 288 12621.38 326.43 54687.35 88888.00 2013-10-15 07:48:26.750 288 12621.38 326.40 54687.38 88888.00 2013-10-15 07:48:26.875 288 12621.42 326.38 54687.35 88888.00 2013-10-15 07:48:27.000 288 12621.48 326.30 54687.35 88888.00 2013-10-15 07:48:27.125 288 12621.52 326.27 54687.35 88888.00 2013-10-15 07:48:27.250 288 12621.55 326.23 54687.32 88888.00 2013-10-15 07:48:27.375 288 12621.60 326.20 54687.32 88888.00 2013-10-15 07:48:27.500 288 12621.55 326.18 54687.28 88888.00 2013-10-15 07:48:27.625 288 12621.55 326.12 54687.28 88888.00 2013-10-15 07:48:27.750 288 12621.62 326.12 54687.30 88888.00 2013-10-15 07:48:27.875 288 12621.67 326.10 54687.32 88888.00 2013-10-15 07:48:28.000 288 12621.62 326.10 54687.28 88888.00 2013-10-15 07:48:28.125 288 12621.58 326.05 54687.25 88888.00 2013-10-15 07:48:28.250 288 12621.58 326.02 54687.28 88888.00 2013-10-15 07:48:28.375 288 12621.65 326.00 54687.28 88888.00 2013-10-15 07:48:28.500 288 12621.62 325.98 54687.28 88888.00 2013-10-15 07:48:28.625 288 12621.67 326.00 54687.28 88888.00 2013-10-15 07:48:28.750 288 12621.75 326.00 54687.28 88888.00 2013-10-15 07:48:28.875 288 12621.75 325.90 54687.25 88888.00 2013-10-15 07:48:29.000 288 12621.70 325.90 54687.22 88888.00 2013-10-15 07:48:29.125 288 12621.73 325.90 54687.25 88888.00 2013-10-15 07:48:29.250 288 12621.73 325.88 54687.25 88888.00 2013-10-15 07:48:29.375 288 12621.83 325.85 54687.25 88888.00 2013-10-15 07:48:29.500 288 12621.88 325.85 54687.22 88888.00 2013-10-15 07:48:29.625 288 12621.95 325.82 54687.22 88888.00 2013-10-15 07:48:29.750 288 12621.98 325.82 54687.22 88888.00 2013-10-15 07:48:29.875 288 12622.00 325.82 54687.20 88888.00 2013-10-15 07:48:30.000 288 12622.00 325.77 54687.18 88888.00 2013-10-15 07:48:30.125 288 12621.98 325.75 54687.18 88888.00 2013-10-15 07:48:30.250 288 12622.00 325.68 54687.18 88888.00 2013-10-15 07:48:30.375 288 12622.12 325.68 54687.18 88888.00 2013-10-15 07:48:30.500 288 12622.23 325.68 54687.18 88888.00 2013-10-15 07:48:30.625 288 12622.30 325.70 54687.18 88888.00 2013-10-15 07:48:30.750 288 12622.30 325.65 54687.18 88888.00 2013-10-15 07:48:30.875 288 12622.30 325.62 54687.18 88888.00 2013-10-15 07:48:31.000 288 12622.30 325.62 54687.20 88888.00 2013-10-15 07:48:31.125 288 12622.38 325.60 54687.18 88888.00 2013-10-15 07:48:31.250 288 12622.45 325.55 54687.15 88888.00 2013-10-15 07:48:31.375 288 12622.52 325.57 54687.12 88888.00 2013-10-15 07:48:31.500 288 12622.62 325.55 54687.10 88888.00 2013-10-15 07:48:31.625 288 12622.65 325.52 54687.10 88888.00 2013-10-15 07:48:31.750 288 12622.62 325.52 54687.10 88888.00 2013-10-15 07:48:31.875 288 12622.58 325.50 54687.07 88888.00 2013-10-15 07:48:32.000 288 12622.60 325.50 54687.07 88888.00 2013-10-15 07:48:32.125 288 12622.75 325.48 54687.10 88888.00 2013-10-15 07:48:32.250 288 12622.85 325.45 54687.12 88888.00 2013-10-15 07:48:32.375 288 12622.88 325.43 54687.12 88888.00 2013-10-15 07:48:32.500 288 12622.95 325.40 54687.10 88888.00 2013-10-15 07:48:32.625 288 12623.02 325.40 54687.07 88888.00 2013-10-15 07:48:32.750 288 12623.05 325.40 54687.07 88888.00 2013-10-15 07:48:32.875 288 12623.02 325.38 54687.10 88888.00 2013-10-15 07:48:33.000 288 12622.98 325.38 54687.07 88888.00 2013-10-15 07:48:33.125 288 12623.02 325.38 54687.07 88888.00 2013-10-15 07:48:33.250 288 12623.02 325.30 54687.07 88888.00 2013-10-15 07:48:33.375 288 12623.10 325.27 54687.07 88888.00 2013-10-15 07:48:33.500 288 12623.15 325.23 54687.07 88888.00 2013-10-15 07:48:33.625 288 12623.20 325.20 54687.07 88888.00 2013-10-15 07:48:33.750 288 12623.23 325.20 54687.07 88888.00 2013-10-15 07:48:33.875 288 12623.23 325.15 54687.10 88888.00 2013-10-15 07:48:34.000 288 12623.23 325.12 54687.10 88888.00 2013-10-15 07:48:34.125 288 12623.17 325.12 54687.07 88888.00 2013-10-15 07:48:34.250 288 12623.10 325.10 54687.07 88888.00 2013-10-15 07:48:34.375 288 12623.17 325.10 54687.10 88888.00 2013-10-15 07:48:34.500 288 12623.17 325.07 54687.10 88888.00 2013-10-15 07:48:34.625 288 12623.12 325.07 54687.10 88888.00 2013-10-15 07:48:34.750 288 12623.08 325.05 54687.10 88888.00 2013-10-15 07:48:34.875 288 12623.05 325.02 54687.10 88888.00 2013-10-15 07:48:35.000 288 12623.05 325.05 54687.10 88888.00 2013-10-15 07:48:35.125 288 12623.05 324.98 54687.10 88888.00 2013-10-15 07:48:35.250 288 12623.02 324.98 54687.12 88888.00 2013-10-15 07:48:35.375 288 12623.00 324.98 54687.10 88888.00 2013-10-15 07:48:35.500 288 12622.95 324.98 54687.12 88888.00 2013-10-15 07:48:35.625 288 12622.88 324.98 54687.12 88888.00 2013-10-15 07:48:35.750 288 12622.77 324.93 54687.12 88888.00 2013-10-15 07:48:35.875 288 12622.75 324.93 54687.15 88888.00 2013-10-15 07:48:36.000 288 12622.77 324.88 54687.15 88888.00 2013-10-15 07:48:36.125 288 12622.80 324.88 54687.15 88888.00 2013-10-15 07:48:36.250 288 12622.83 324.82 54687.15 88888.00 2013-10-15 07:48:36.375 288 12622.77 324.80 54687.15 88888.00 2013-10-15 07:48:36.500 288 12622.70 324.80 54687.18 88888.00 2013-10-15 07:48:36.625 288 12622.73 324.77 54687.18 88888.00 2013-10-15 07:48:36.750 288 12622.77 324.75 54687.18 88888.00 2013-10-15 07:48:36.875 288 12622.80 324.68 54687.15 88888.00 2013-10-15 07:48:37.000 288 12622.80 324.62 54687.15 88888.00 2013-10-15 07:48:37.125 288 12622.77 324.60 54687.15 88888.00 2013-10-15 07:48:37.250 288 12622.73 324.55 54687.15 88888.00 2013-10-15 07:48:37.375 288 12622.67 324.50 54687.15 88888.00 2013-10-15 07:48:37.500 288 12622.67 324.48 54687.12 88888.00 2013-10-15 07:48:37.625 288 12622.67 324.45 54687.15 88888.00 2013-10-15 07:48:37.750 288 12622.73 324.48 54687.18 88888.00 2013-10-15 07:48:37.875 288 12622.70 324.43 54687.18 88888.00 2013-10-15 07:48:38.000 288 12622.70 324.40 54687.15 88888.00 2013-10-15 07:48:38.125 288 12622.70 324.35 54687.12 88888.00 2013-10-15 07:48:38.250 288 12622.75 324.32 54687.12 88888.00 2013-10-15 07:48:38.375 288 12622.83 324.30 54687.15 88888.00 2013-10-15 07:48:38.500 288 12622.80 324.27 54687.12 88888.00 2013-10-15 07:48:38.625 288 12622.80 324.27 54687.10 88888.00 2013-10-15 07:48:38.750 288 12622.83 324.27 54687.12 88888.00 2013-10-15 07:48:38.875 288 12622.80 324.30 54687.12 88888.00 2013-10-15 07:48:39.000 288 12622.85 324.27 54687.12 88888.00 2013-10-15 07:48:39.125 288 12622.92 324.25 54687.10 88888.00 2013-10-15 07:48:39.250 288 12622.90 324.25 54687.10 88888.00 2013-10-15 07:48:39.375 288 12622.90 324.25 54687.10 88888.00 2013-10-15 07:48:39.500 288 12623.00 324.27 54687.07 88888.00 2013-10-15 07:48:39.625 288 12623.00 324.27 54687.05 88888.00 2013-10-15 07:48:39.750 288 12622.92 324.27 54687.03 88888.00 2013-10-15 07:48:39.875 288 12622.92 324.32 54687.00 88888.00 2013-10-15 07:48:40.000 288 12622.98 324.32 54687.03 88888.00 2013-10-15 07:48:40.125 288 12623.02 324.32 54687.03 88888.00 2013-10-15 07:48:40.250 288 12623.02 324.30 54687.03 88888.00 2013-10-15 07:48:40.375 288 12623.08 324.35 54687.03 88888.00 2013-10-15 07:48:40.500 288 12623.12 324.38 54687.00 88888.00 2013-10-15 07:48:40.625 288 12623.23 324.40 54687.00 88888.00 2013-10-15 07:48:40.750 288 12623.20 324.38 54687.00 88888.00 2013-10-15 07:48:40.875 288 12623.20 324.38 54686.97 88888.00 2013-10-15 07:48:41.000 288 12623.25 324.43 54686.95 88888.00 2013-10-15 07:48:41.125 288 12623.25 324.45 54686.97 88888.00 2013-10-15 07:48:41.250 288 12623.33 324.48 54686.95 88888.00 2013-10-15 07:48:41.375 288 12623.40 324.50 54686.95 88888.00 2013-10-15 07:48:41.500 288 12623.38 324.55 54686.95 88888.00 2013-10-15 07:48:41.625 288 12623.38 324.57 54686.93 88888.00 2013-10-15 07:48:41.750 288 12623.45 324.60 54686.88 88888.00 2013-10-15 07:48:41.875 288 12623.50 324.57 54686.90 88888.00 2013-10-15 07:48:42.000 288 12623.52 324.60 54686.88 88888.00 2013-10-15 07:48:42.125 288 12623.58 324.62 54686.85 88888.00 2013-10-15 07:48:42.250 288 12623.65 324.60 54686.88 88888.00 2013-10-15 07:48:42.375 288 12623.77 324.65 54686.85 88888.00 2013-10-15 07:48:42.500 288 12623.83 324.62 54686.88 88888.00 2013-10-15 07:48:42.625 288 12623.83 324.62 54686.85 88888.00 2013-10-15 07:48:42.750 288 12623.80 324.65 54686.85 88888.00 2013-10-15 07:48:42.875 288 12623.83 324.62 54686.85 88888.00 2013-10-15 07:48:43.000 288 12623.83 324.57 54686.82 88888.00 2013-10-15 07:48:43.125 288 12623.88 324.60 54686.82 88888.00 2013-10-15 07:48:43.250 288 12623.98 324.57 54686.82 88888.00 2013-10-15 07:48:43.375 288 12624.02 324.57 54686.82 88888.00 2013-10-15 07:48:43.500 288 12624.05 324.57 54686.82 88888.00 2013-10-15 07:48:43.625 288 12624.02 324.52 54686.80 88888.00 2013-10-15 07:48:43.750 288 12624.02 324.55 54686.80 88888.00 2013-10-15 07:48:43.875 288 12624.05 324.55 54686.80 88888.00 2013-10-15 07:48:44.000 288 12624.02 324.55 54686.80 88888.00 2013-10-15 07:48:44.125 288 12624.02 324.52 54686.80 88888.00 2013-10-15 07:48:44.250 288 12623.98 324.45 54686.80 88888.00 2013-10-15 07:48:44.375 288 12624.00 324.48 54686.80 88888.00 2013-10-15 07:48:44.500 288 12624.05 324.50 54686.80 88888.00 2013-10-15 07:48:44.625 288 12624.08 324.48 54686.80 88888.00 2013-10-15 07:48:44.750 288 12624.08 324.43 54686.80 88888.00 2013-10-15 07:48:44.875 288 12624.08 324.43 54686.80 88888.00 2013-10-15 07:48:45.000 288 12624.17 324.45 54686.78 88888.00 2013-10-15 07:48:45.125 288 12624.17 324.45 54686.82 88888.00 2013-10-15 07:48:45.250 288 12624.10 324.40 54686.82 88888.00 2013-10-15 07:48:45.375 288 12624.08 324.40 54686.82 88888.00 2013-10-15 07:48:45.500 288 12624.10 324.38 54686.82 88888.00 2013-10-15 07:48:45.625 288 12624.12 324.35 54686.80 88888.00 2013-10-15 07:48:45.750 288 12624.15 324.32 54686.82 88888.00 2013-10-15 07:48:45.875 288 12624.17 324.32 54686.80 88888.00 2013-10-15 07:48:46.000 288 12624.15 324.30 54686.80 88888.00 2013-10-15 07:48:46.125 288 12624.10 324.32 54686.80 88888.00 2013-10-15 07:48:46.250 288 12624.12 324.30 54686.82 88888.00 2013-10-15 07:48:46.375 288 12624.15 324.27 54686.80 88888.00 2013-10-15 07:48:46.500 288 12624.20 324.25 54686.80 88888.00 2013-10-15 07:48:46.625 288 12624.25 324.27 54686.78 88888.00 2013-10-15 07:48:46.750 288 12624.27 324.27 54686.78 88888.00 2013-10-15 07:48:46.875 288 12624.23 324.23 54686.80 88888.00 2013-10-15 07:48:47.000 288 12624.17 324.18 54686.78 88888.00 2013-10-15 07:48:47.125 288 12624.20 324.15 54686.78 88888.00 2013-10-15 07:48:47.250 288 12624.23 324.15 54686.75 88888.00 2013-10-15 07:48:47.375 288 12624.25 324.15 54686.78 88888.00 2013-10-15 07:48:47.500 288 12624.25 324.18 54686.80 88888.00 2013-10-15 07:48:47.625 288 12624.30 324.20 54686.82 88888.00 2013-10-15 07:48:47.750 288 12624.30 324.18 54686.80 88888.00 2013-10-15 07:48:47.875 288 12624.30 324.15 54686.80 88888.00 2013-10-15 07:48:48.000 288 12624.30 324.20 54686.75 88888.00 2013-10-15 07:48:48.125 288 12624.40 324.20 54686.78 88888.00 2013-10-15 07:48:48.250 288 12624.42 324.18 54686.75 88888.00 2013-10-15 07:48:48.375 288 12624.40 324.18 54686.70 88888.00 2013-10-15 07:48:48.500 288 12624.48 324.20 54686.70 88888.00 2013-10-15 07:48:48.625 288 12624.55 324.23 54686.70 88888.00 2013-10-15 07:48:48.750 288 12624.62 324.25 54686.75 88888.00 2013-10-15 07:48:48.875 288 12624.70 324.30 54686.75 88888.00 2013-10-15 07:48:49.000 288 12624.80 324.32 54686.70 88888.00 2013-10-15 07:48:49.125 288 12624.80 324.35 54686.68 88888.00 2013-10-15 07:48:49.250 288 12624.75 324.35 54686.65 88888.00 2013-10-15 07:48:49.375 288 12624.77 324.40 54686.68 88888.00 2013-10-15 07:48:49.500 288 12624.83 324.43 54686.65 88888.00 2013-10-15 07:48:49.625 288 12624.88 324.45 54686.68 88888.00 2013-10-15 07:48:49.750 288 12624.98 324.48 54686.65 88888.00 2013-10-15 07:48:49.875 288 12625.05 324.48 54686.62 88888.00 2013-10-15 07:48:50.000 288 12625.12 324.45 54686.60 88888.00 2013-10-15 07:48:50.125 288 12625.17 324.50 54686.60 88888.00 2013-10-15 07:48:50.250 288 12625.15 324.50 54686.57 88888.00 2013-10-15 07:48:50.375 288 12625.17 324.52 54686.55 88888.00 2013-10-15 07:48:50.500 288 12625.25 324.55 54686.57 88888.00 2013-10-15 07:48:50.625 288 12625.40 324.60 54686.57 88888.00 2013-10-15 07:48:50.750 288 12625.50 324.62 54686.57 88888.00 2013-10-15 07:48:50.875 288 12625.50 324.60 54686.55 88888.00 2013-10-15 07:48:51.000 288 12625.45 324.60 54686.50 88888.00 2013-10-15 07:48:51.125 288 12625.45 324.65 54686.50 88888.00 2013-10-15 07:48:51.250 288 12625.38 324.68 54686.53 88888.00 2013-10-15 07:48:51.375 288 12625.40 324.68 54686.53 88888.00 2013-10-15 07:48:51.500 288 12625.48 324.68 54686.50 88888.00 2013-10-15 07:48:51.625 288 12625.52 324.73 54686.50 88888.00 2013-10-15 07:48:51.750 288 12625.55 324.75 54686.50 88888.00 2013-10-15 07:48:51.875 288 12625.60 324.77 54686.47 88888.00 2013-10-15 07:48:52.000 288 12625.65 324.77 54686.47 88888.00 2013-10-15 07:48:52.125 288 12625.73 324.77 54686.50 88888.00 2013-10-15 07:48:52.250 288 12625.73 324.82 54686.53 88888.00 2013-10-15 07:48:52.375 288 12625.73 324.88 54686.50 88888.00 2013-10-15 07:48:52.500 288 12625.73 324.90 54686.47 88888.00 2013-10-15 07:48:52.625 288 12625.75 324.90 54686.47 88888.00 2013-10-15 07:48:52.750 288 12625.75 324.85 54686.47 88888.00 2013-10-15 07:48:52.875 288 12625.70 324.90 54686.45 88888.00 2013-10-15 07:48:53.000 288 12625.70 324.90 54686.45 88888.00 2013-10-15 07:48:53.125 288 12625.80 324.95 54686.45 88888.00 2013-10-15 07:48:53.250 288 12625.88 325.00 54686.45 88888.00 2013-10-15 07:48:53.375 288 12625.92 325.00 54686.45 88888.00 2013-10-15 07:48:53.500 288 12625.90 324.98 54686.43 88888.00 2013-10-15 07:48:53.625 288 12625.90 324.98 54686.40 88888.00 2013-10-15 07:48:53.750 288 12625.90 325.02 54686.40 88888.00 2013-10-15 07:48:53.875 288 12625.90 325.02 54686.43 88888.00 2013-10-15 07:48:54.000 288 12625.90 325.02 54686.43 88888.00 2013-10-15 07:48:54.125 288 12625.90 325.05 54686.40 88888.00 2013-10-15 07:48:54.250 288 12625.92 325.05 54686.40 88888.00 2013-10-15 07:48:54.375 288 12625.92 325.07 54686.40 88888.00 2013-10-15 07:48:54.500 288 12625.90 325.07 54686.38 88888.00 2013-10-15 07:48:54.625 288 12625.92 325.07 54686.38 88888.00 2013-10-15 07:48:54.750 288 12625.95 325.07 54686.40 88888.00 2013-10-15 07:48:54.875 288 12626.00 325.10 54686.40 88888.00 2013-10-15 07:48:55.000 288 12625.98 325.10 54686.35 88888.00 2013-10-15 07:48:55.125 288 12625.92 325.10 54686.35 88888.00 2013-10-15 07:48:55.250 288 12625.92 325.12 54686.38 88888.00 2013-10-15 07:48:55.375 288 12625.98 325.15 54686.38 88888.00 2013-10-15 07:48:55.500 288 12626.02 325.18 54686.38 88888.00 2013-10-15 07:48:55.625 288 12626.05 325.15 54686.38 88888.00 2013-10-15 07:48:55.750 288 12626.05 325.18 54686.35 88888.00 2013-10-15 07:48:55.875 288 12626.00 325.20 54686.32 88888.00 2013-10-15 07:48:56.000 288 12625.98 325.20 54686.32 88888.00 2013-10-15 07:48:56.125 288 12626.00 325.23 54686.35 88888.00 2013-10-15 07:48:56.250 288 12625.95 325.25 54686.35 88888.00 2013-10-15 07:48:56.375 288 12625.95 325.27 54686.35 88888.00 2013-10-15 07:48:56.500 288 12625.95 325.27 54686.35 88888.00 2013-10-15 07:48:56.625 288 12625.92 325.27 54686.32 88888.00 2013-10-15 07:48:56.750 288 12625.88 325.23 54686.32 88888.00 2013-10-15 07:48:56.875 288 12625.85 325.27 54686.30 88888.00 2013-10-15 07:48:57.000 288 12625.88 325.32 54686.35 88888.00 2013-10-15 07:48:57.125 288 12625.85 325.35 54686.35 88888.00 2013-10-15 07:48:57.250 288 12625.75 325.35 54686.32 88888.00 2013-10-15 07:48:57.375 288 12625.80 325.40 54686.35 88888.00 2013-10-15 07:48:57.500 288 12625.83 325.43 54686.35 88888.00 2013-10-15 07:48:57.625 288 12625.80 325.40 54686.35 88888.00 2013-10-15 07:48:57.750 288 12625.77 325.40 54686.35 88888.00 2013-10-15 07:48:57.875 288 12625.77 325.43 54686.32 88888.00 2013-10-15 07:48:58.000 288 12625.70 325.48 54686.32 88888.00 2013-10-15 07:48:58.125 288 12625.70 325.50 54686.35 88888.00 2013-10-15 07:48:58.250 288 12625.65 325.45 54686.38 88888.00 2013-10-15 07:48:58.375 288 12625.62 325.48 54686.35 88888.00 2013-10-15 07:48:58.500 288 12625.60 325.50 54686.35 88888.00 2013-10-15 07:48:58.625 288 12625.55 325.50 54686.38 88888.00 2013-10-15 07:48:58.750 288 12625.55 325.52 54686.40 88888.00 2013-10-15 07:48:58.875 288 12625.55 325.52 54686.38 88888.00 2013-10-15 07:48:59.000 288 12625.58 325.57 54686.35 88888.00 2013-10-15 07:48:59.125 288 12625.62 325.57 54686.35 88888.00 2013-10-15 07:48:59.250 288 12625.62 325.55 54686.38 88888.00 2013-10-15 07:48:59.375 288 12625.55 325.57 54686.35 88888.00 2013-10-15 07:48:59.500 288 12625.50 325.60 54686.35 88888.00 2013-10-15 07:48:59.625 288 12625.55 325.60 54686.32 88888.00 2013-10-15 07:48:59.750 288 12625.55 325.62 54686.32 88888.00 2013-10-15 07:48:59.875 288 12625.58 325.65 54686.35 88888.00 2013-10-15 07:49:00.000 288 12625.55 325.68 54686.32 88888.00 2013-10-15 07:49:00.125 288 12625.50 325.68 54686.35 88888.00 2013-10-15 07:49:00.250 288 12625.48 325.70 54686.38 88888.00 2013-10-15 07:49:00.375 288 12625.50 325.70 54686.35 88888.00 2013-10-15 07:49:00.500 288 12625.50 325.73 54686.32 88888.00 2013-10-15 07:49:00.625 288 12625.50 325.75 54686.35 88888.00 2013-10-15 07:49:00.750 288 12625.45 325.75 54686.35 88888.00 2013-10-15 07:49:00.875 288 12625.42 325.73 54686.35 88888.00 2013-10-15 07:49:01.000 288 12625.48 325.77 54686.30 88888.00 2013-10-15 07:49:01.125 288 12625.50 325.82 54686.30 88888.00 2013-10-15 07:49:01.250 288 12625.52 325.85 54686.30 88888.00 2013-10-15 07:49:01.375 288 12625.55 325.85 54686.30 88888.00 2013-10-15 07:49:01.500 288 12625.55 325.88 54686.30 88888.00 2013-10-15 07:49:01.625 288 12625.60 325.90 54686.30 88888.00 2013-10-15 07:49:01.750 288 12625.60 325.88 54686.25 88888.00 2013-10-15 07:49:01.875 288 12625.58 325.88 54686.30 88888.00 2013-10-15 07:49:02.000 288 12625.65 325.85 54686.30 88888.00 2013-10-15 07:49:02.125 288 12625.75 325.88 54686.30 88888.00 2013-10-15 07:49:02.250 288 12625.77 325.88 54686.30 88888.00 2013-10-15 07:49:02.375 288 12625.80 325.88 54686.28 88888.00 2013-10-15 07:49:02.500 288 12625.88 325.90 54686.25 88888.00 2013-10-15 07:49:02.625 288 12625.90 325.90 54686.25 88888.00 2013-10-15 07:49:02.750 288 12625.95 325.90 54686.28 88888.00 2013-10-15 07:49:02.875 288 12626.02 325.90 54686.25 88888.00 2013-10-15 07:49:03.000 288 12626.08 325.90 54686.22 88888.00 2013-10-15 07:49:03.125 288 12626.10 325.88 54686.25 88888.00 2013-10-15 07:49:03.250 288 12626.12 325.88 54686.22 88888.00 2013-10-15 07:49:03.375 288 12626.15 325.88 54686.25 88888.00 2013-10-15 07:49:03.500 288 12626.25 325.90 54686.25 88888.00 2013-10-15 07:49:03.625 288 12626.33 325.95 54686.25 88888.00 2013-10-15 07:49:03.750 288 12626.42 325.95 54686.25 88888.00 2013-10-15 07:49:03.875 288 12626.42 325.93 54686.25 88888.00 2013-10-15 07:49:04.000 288 12626.48 325.90 54686.20 88888.00 2013-10-15 07:49:04.125 288 12626.45 325.95 54686.25 88888.00 2013-10-15 07:49:04.250 288 12626.48 325.93 54686.25 88888.00 2013-10-15 07:49:04.375 288 12626.55 325.93 54686.25 88888.00 2013-10-15 07:49:04.500 288 12626.58 325.93 54686.22 88888.00 2013-10-15 07:49:04.625 288 12626.62 325.95 54686.22 88888.00 2013-10-15 07:49:04.750 288 12626.65 325.98 54686.20 88888.00 2013-10-15 07:49:04.875 288 12626.62 325.95 54686.22 88888.00 2013-10-15 07:49:05.000 288 12626.60 326.02 54686.22 88888.00 2013-10-15 07:49:05.125 288 12626.65 326.05 54686.25 88888.00 2013-10-15 07:49:05.250 288 12626.73 326.05 54686.25 88888.00 2013-10-15 07:49:05.375 288 12626.77 326.07 54686.25 88888.00 2013-10-15 07:49:05.500 288 12626.77 326.07 54686.22 88888.00 2013-10-15 07:49:05.625 288 12626.83 326.10 54686.22 88888.00 2013-10-15 07:49:05.750 288 12626.92 326.12 54686.20 88888.00 2013-10-15 07:49:05.875 288 12626.92 326.12 54686.22 88888.00 2013-10-15 07:49:06.000 288 12626.98 326.10 54686.22 88888.00 2013-10-15 07:49:06.125 288 12626.95 326.15 54686.20 88888.00 2013-10-15 07:49:06.250 288 12626.95 326.20 54686.18 88888.00 2013-10-15 07:49:06.375 288 12627.00 326.20 54686.20 88888.00 2013-10-15 07:49:06.500 288 12626.98 326.20 54686.22 88888.00 2013-10-15 07:49:06.625 288 12626.92 326.27 54686.22 88888.00 2013-10-15 07:49:06.750 288 12626.98 326.30 54686.20 88888.00 2013-10-15 07:49:06.875 288 12627.00 326.32 54686.20 88888.00 2013-10-15 07:49:07.000 288 12626.98 326.30 54686.18 88888.00 2013-10-15 07:49:07.125 288 12626.95 326.32 54686.18 88888.00 2013-10-15 07:49:07.250 288 12626.95 326.32 54686.22 88888.00 2013-10-15 07:49:07.375 288 12627.02 326.38 54686.28 88888.00 2013-10-15 07:49:07.500 288 12627.08 326.38 54686.25 88888.00 2013-10-15 07:49:07.625 288 12627.10 326.40 54686.22 88888.00 2013-10-15 07:49:07.750 288 12627.12 326.40 54686.22 88888.00 2013-10-15 07:49:07.875 288 12627.12 326.43 54686.25 88888.00 2013-10-15 07:49:08.000 288 12627.08 326.43 54686.22 88888.00 2013-10-15 07:49:08.125 288 12627.08 326.43 54686.22 88888.00 2013-10-15 07:49:08.250 288 12627.12 326.43 54686.22 88888.00 2013-10-15 07:49:08.375 288 12627.23 326.45 54686.25 88888.00 2013-10-15 07:49:08.500 288 12627.20 326.48 54686.22 88888.00 2013-10-15 07:49:08.625 288 12627.17 326.48 54686.22 88888.00 2013-10-15 07:49:08.750 288 12627.17 326.50 54686.22 88888.00 2013-10-15 07:49:08.875 288 12627.17 326.48 54686.22 88888.00 2013-10-15 07:49:09.000 288 12627.12 326.48 54686.20 88888.00 2013-10-15 07:49:09.125 288 12627.17 326.48 54686.20 88888.00 2013-10-15 07:49:09.250 288 12627.17 326.45 54686.18 88888.00 2013-10-15 07:49:09.375 288 12627.25 326.43 54686.18 88888.00 2013-10-15 07:49:09.500 288 12627.30 326.40 54686.18 88888.00 2013-10-15 07:49:09.625 288 12627.38 326.40 54686.20 88888.00 2013-10-15 07:49:09.750 288 12627.38 326.40 54686.18 88888.00 2013-10-15 07:49:09.875 288 12627.45 326.40 54686.18 88888.00 2013-10-15 07:49:10.000 288 12627.42 326.38 54686.20 88888.00 2013-10-15 07:49:10.125 288 12627.48 326.35 54686.20 88888.00 2013-10-15 07:49:10.250 288 12627.45 326.32 54686.20 88888.00 2013-10-15 07:49:10.375 288 12627.50 326.32 54686.22 88888.00 2013-10-15 07:49:10.500 288 12627.50 326.30 54686.22 88888.00 2013-10-15 07:49:10.625 288 12627.48 326.27 54686.20 88888.00 2013-10-15 07:49:10.750 288 12627.52 326.27 54686.18 88888.00 2013-10-15 07:49:10.875 288 12627.58 326.25 54686.20 88888.00 2013-10-15 07:49:11.000 288 12627.58 326.23 54686.20 88888.00 2013-10-15 07:49:11.125 288 12627.62 326.20 54686.25 88888.00 2013-10-15 07:49:11.250 288 12627.62 326.18 54686.20 88888.00 2013-10-15 07:49:11.375 288 12627.67 326.18 54686.20 88888.00 2013-10-15 07:49:11.500 288 12627.70 326.20 54686.18 88888.00 2013-10-15 07:49:11.625 288 12627.70 326.18 54686.22 88888.00 2013-10-15 07:49:11.750 288 12627.73 326.15 54686.20 88888.00 2013-10-15 07:49:11.875 288 12627.73 326.15 54686.20 88888.00 2013-10-15 07:49:12.000 288 12627.75 326.12 54686.22 88888.00 2013-10-15 07:49:12.125 288 12627.75 326.10 54686.25 88888.00 2013-10-15 07:49:12.250 288 12627.75 326.07 54686.22 88888.00 2013-10-15 07:49:12.375 288 12627.80 326.10 54686.25 88888.00 2013-10-15 07:49:12.500 288 12627.83 326.07 54686.22 88888.00 2013-10-15 07:49:12.625 288 12627.85 326.07 54686.22 88888.00 2013-10-15 07:49:12.750 288 12627.83 326.05 54686.25 88888.00 2013-10-15 07:49:12.875 288 12627.83 326.07 54686.22 88888.00 2013-10-15 07:49:13.000 288 12627.83 326.05 54686.22 88888.00 2013-10-15 07:49:13.125 288 12627.80 326.02 54686.25 88888.00 2013-10-15 07:49:13.250 288 12627.77 326.00 54686.28 88888.00 2013-10-15 07:49:13.375 288 12627.75 326.00 54686.25 88888.00 2013-10-15 07:49:13.500 288 12627.73 325.98 54686.28 88888.00 2013-10-15 07:49:13.625 288 12627.67 326.02 54686.30 88888.00 2013-10-15 07:49:13.750 288 12627.65 326.00 54686.30 88888.00 2013-10-15 07:49:13.875 288 12627.65 325.98 54686.30 88888.00 2013-10-15 07:49:14.000 288 12627.67 325.95 54686.30 88888.00 2013-10-15 07:49:14.125 288 12627.70 325.95 54686.30 88888.00 2013-10-15 07:49:14.250 288 12627.62 325.95 54686.32 88888.00 2013-10-15 07:49:14.375 288 12627.67 325.95 54686.35 88888.00 2013-10-15 07:49:14.500 288 12627.73 325.95 54686.35 88888.00 2013-10-15 07:49:14.625 288 12627.70 325.93 54686.30 88888.00 2013-10-15 07:49:14.750 288 12627.70 325.93 54686.30 88888.00 2013-10-15 07:49:14.875 288 12627.70 325.90 54686.30 88888.00 2013-10-15 07:49:15.000 288 12627.75 325.93 54686.30 88888.00 2013-10-15 07:49:15.125 288 12627.73 325.93 54686.35 88888.00 2013-10-15 07:49:15.250 288 12627.60 325.88 54686.35 88888.00 2013-10-15 07:49:15.375 288 12627.62 325.90 54686.35 88888.00 2013-10-15 07:49:15.500 288 12627.62 325.93 54686.38 88888.00 2013-10-15 07:49:15.625 288 12627.70 325.93 54686.35 88888.00 2013-10-15 07:49:15.750 288 12627.65 325.90 54686.38 88888.00 2013-10-15 07:49:15.875 288 12627.58 325.90 54686.40 88888.00 2013-10-15 07:49:16.000 288 12627.55 325.95 54686.40 88888.00 2013-10-15 07:49:16.125 288 12627.52 325.95 54686.40 88888.00 2013-10-15 07:49:16.250 288 12627.45 325.93 54686.38 88888.00 2013-10-15 07:49:16.375 288 12627.50 325.90 54686.38 88888.00 2013-10-15 07:49:16.500 288 12627.48 325.93 54686.40 88888.00 2013-10-15 07:49:16.625 288 12627.42 325.95 54686.40 88888.00 2013-10-15 07:49:16.750 288 12627.45 325.98 54686.40 88888.00 2013-10-15 07:49:16.875 288 12627.42 325.98 54686.38 88888.00 2013-10-15 07:49:17.000 288 12627.35 326.02 54686.38 88888.00 2013-10-15 07:49:17.125 288 12627.33 326.02 54686.40 88888.00 2013-10-15 07:49:17.250 288 12627.27 325.98 54686.40 88888.00 2013-10-15 07:49:17.375 288 12627.27 326.00 54686.40 88888.00 2013-10-15 07:49:17.500 288 12627.27 326.02 54686.43 88888.00 2013-10-15 07:49:17.625 288 12627.33 326.02 54686.40 88888.00 2013-10-15 07:49:17.750 288 12627.35 326.00 54686.40 88888.00 2013-10-15 07:49:17.875 288 12627.33 326.00 54686.40 88888.00 2013-10-15 07:49:18.000 288 12627.27 326.02 54686.43 88888.00 2013-10-15 07:49:18.125 288 12627.25 325.98 54686.43 88888.00 2013-10-15 07:49:18.250 288 12627.30 325.95 54686.43 88888.00 2013-10-15 07:49:18.375 288 12627.40 325.95 54686.43 88888.00 2013-10-15 07:49:18.500 288 12627.38 325.95 54686.45 88888.00 2013-10-15 07:49:18.625 288 12627.33 325.93 54686.45 88888.00 2013-10-15 07:49:18.750 288 12627.35 325.93 54686.47 88888.00 2013-10-15 07:49:18.875 288 12627.35 325.88 54686.47 88888.00 2013-10-15 07:49:19.000 288 12627.42 325.85 54686.45 88888.00 2013-10-15 07:49:19.125 288 12627.48 325.82 54686.50 88888.00 2013-10-15 07:49:19.250 288 12627.45 325.85 54686.53 88888.00 2013-10-15 07:49:19.375 288 12627.40 325.85 54686.50 88888.00 2013-10-15 07:49:19.500 288 12627.40 325.80 54686.53 88888.00 2013-10-15 07:49:19.625 288 12627.40 325.77 54686.50 88888.00 2013-10-15 07:49:19.750 288 12627.42 325.77 54686.53 88888.00 2013-10-15 07:49:19.875 288 12627.48 325.80 54686.55 88888.00 2013-10-15 07:49:20.000 288 12627.50 325.80 54686.55 88888.00 2013-10-15 07:49:20.125 288 12627.48 325.77 54686.55 88888.00 2013-10-15 07:49:20.250 288 12627.45 325.70 54686.55 88888.00 2013-10-15 07:49:20.375 288 12627.45 325.70 54686.55 88888.00 2013-10-15 07:49:20.500 288 12627.45 325.68 54686.55 88888.00 2013-10-15 07:49:20.625 288 12627.52 325.65 54686.53 88888.00 2013-10-15 07:49:20.750 288 12627.65 325.65 54686.55 88888.00 2013-10-15 07:49:20.875 288 12627.70 325.68 54686.57 88888.00 2013-10-15 07:49:21.000 288 12627.65 325.65 54686.57 88888.00 2013-10-15 07:49:21.125 288 12627.62 325.65 54686.60 88888.00 2013-10-15 07:49:21.250 288 12627.62 325.62 54686.57 88888.00 2013-10-15 07:49:21.375 288 12627.73 325.62 54686.57 88888.00 2013-10-15 07:49:21.500 288 12627.75 325.62 54686.60 88888.00 2013-10-15 07:49:21.625 288 12627.75 325.62 54686.62 88888.00 2013-10-15 07:49:21.750 288 12627.73 325.62 54686.62 88888.00 2013-10-15 07:49:21.875 288 12627.67 325.57 54686.60 88888.00 2013-10-15 07:49:22.000 288 12627.65 325.55 54686.60 88888.00 2013-10-15 07:49:22.125 288 12627.73 325.57 54686.65 88888.00 2013-10-15 07:49:22.250 288 12627.80 325.52 54686.68 88888.00 2013-10-15 07:49:22.375 288 12627.85 325.55 54686.65 88888.00 2013-10-15 07:49:22.500 288 12627.85 325.50 54686.68 88888.00 2013-10-15 07:49:22.625 288 12627.85 325.50 54686.70 88888.00 2013-10-15 07:49:22.750 288 12627.90 325.50 54686.70 88888.00 2013-10-15 07:49:22.875 288 12627.98 325.48 54686.72 88888.00 2013-10-15 07:49:23.000 288 12628.00 325.50 54686.70 88888.00 2013-10-15 07:49:23.125 288 12628.00 325.45 54686.75 88888.00 2013-10-15 07:49:23.250 288 12628.00 325.38 54686.75 88888.00 2013-10-15 07:49:23.375 288 12628.05 325.40 54686.75 88888.00 2013-10-15 07:49:23.500 288 12628.08 325.40 54686.75 88888.00 2013-10-15 07:49:23.625 288 12628.10 325.35 54686.78 88888.00 2013-10-15 07:49:23.750 288 12628.17 325.35 54686.80 88888.00 2013-10-15 07:49:23.875 288 12628.20 325.32 54686.75 88888.00 2013-10-15 07:49:24.000 288 12628.23 325.27 54686.78 88888.00 2013-10-15 07:49:24.125 288 12628.25 325.25 54686.78 88888.00 2013-10-15 07:49:24.250 288 12628.20 325.25 54686.78 88888.00 2013-10-15 07:49:24.375 288 12628.25 325.25 54686.75 88888.00 2013-10-15 07:49:24.500 288 12628.25 325.20 54686.78 88888.00 2013-10-15 07:49:24.625 288 12628.33 325.18 54686.80 88888.00 2013-10-15 07:49:24.750 288 12628.40 325.18 54686.80 88888.00 2013-10-15 07:49:24.875 288 12628.52 325.15 54686.80 88888.00 2013-10-15 07:49:25.000 288 12628.58 325.15 54686.80 88888.00 2013-10-15 07:49:25.125 288 12628.60 325.18 54686.80 88888.00 2013-10-15 07:49:25.250 288 12628.62 325.15 54686.80 88888.00 2013-10-15 07:49:25.375 288 12628.67 325.10 54686.80 88888.00 2013-10-15 07:49:25.500 288 12628.73 325.12 54686.80 88888.00 2013-10-15 07:49:25.625 288 12628.73 325.10 54686.80 88888.00 2013-10-15 07:49:25.750 288 12628.83 325.10 54686.82 88888.00 2013-10-15 07:49:25.875 288 12628.88 325.10 54686.82 88888.00 2013-10-15 07:49:26.000 288 12628.83 325.05 54686.82 88888.00 2013-10-15 07:49:26.125 288 12628.85 325.05 54686.85 88888.00 2013-10-15 07:49:26.250 288 12628.90 325.07 54686.85 88888.00 2013-10-15 07:49:26.375 288 12629.00 325.10 54686.85 88888.00 2013-10-15 07:49:26.500 288 12629.08 325.10 54686.82 88888.00 2013-10-15 07:49:26.625 288 12629.08 325.15 54686.80 88888.00 2013-10-15 07:49:26.750 288 12629.08 325.12 54686.80 88888.00 2013-10-15 07:49:26.875 288 12629.10 325.07 54686.80 88888.00 2013-10-15 07:49:27.000 288 12629.17 325.05 54686.82 88888.00 2013-10-15 07:49:27.125 288 12629.25 325.07 54686.82 88888.00 2013-10-15 07:49:27.250 288 12629.25 325.10 54686.85 88888.00 2013-10-15 07:49:27.375 288 12629.38 325.07 54686.85 88888.00 2013-10-15 07:49:27.500 288 12629.38 325.10 54686.85 88888.00 2013-10-15 07:49:27.625 288 12629.30 325.12 54686.85 88888.00 2013-10-15 07:49:27.750 288 12629.27 325.07 54686.85 88888.00 2013-10-15 07:49:27.875 288 12629.35 325.10 54686.88 88888.00 2013-10-15 07:49:28.000 288 12629.42 325.10 54686.88 88888.00 2013-10-15 07:49:28.125 288 12629.45 325.12 54686.90 88888.00 2013-10-15 07:49:28.250 288 12629.45 325.15 54686.90 88888.00 2013-10-15 07:49:28.375 288 12629.45 325.18 54686.88 88888.00 2013-10-15 07:49:28.500 288 12629.38 325.12 54686.88 88888.00 2013-10-15 07:49:28.625 288 12629.38 325.15 54686.90 88888.00 2013-10-15 07:49:28.750 288 12629.38 325.20 54686.88 88888.00 2013-10-15 07:49:28.875 288 12629.40 325.20 54686.88 88888.00 2013-10-15 07:49:29.000 288 12629.33 325.20 54686.88 88888.00 2013-10-15 07:49:29.125 288 12629.30 325.23 54686.90 88888.00 2013-10-15 07:49:29.250 288 12629.33 325.27 54686.90 88888.00 2013-10-15 07:49:29.375 288 12629.38 325.30 54686.93 88888.00 2013-10-15 07:49:29.500 288 12629.40 325.32 54686.93 88888.00 2013-10-15 07:49:29.625 288 12629.38 325.32 54686.93 88888.00 2013-10-15 07:49:29.750 288 12629.33 325.35 54686.93 88888.00 2013-10-15 07:49:29.875 288 12629.27 325.38 54686.95 88888.00 2013-10-15 07:49:30.000 288 12629.30 325.38 54686.95 88888.00 2013-10-15 07:49:30.125 288 12629.30 325.38 54686.97 88888.00 2013-10-15 07:49:30.250 288 12629.30 325.43 54687.00 88888.00 2013-10-15 07:49:30.375 288 12629.30 325.45 54687.00 88888.00 2013-10-15 07:49:30.500 288 12629.27 325.45 54686.97 88888.00 2013-10-15 07:49:30.625 288 12629.25 325.50 54687.00 88888.00 2013-10-15 07:49:30.750 288 12629.27 325.50 54687.00 88888.00 2013-10-15 07:49:30.875 288 12629.23 325.50 54687.00 88888.00 2013-10-15 07:49:31.000 288 12629.15 325.48 54687.00 88888.00 2013-10-15 07:49:31.125 288 12629.12 325.50 54687.03 88888.00 2013-10-15 07:49:31.250 288 12629.12 325.55 54687.03 88888.00 2013-10-15 07:49:31.375 288 12629.25 325.60 54687.03 88888.00 2013-10-15 07:49:31.500 288 12629.25 325.60 54687.05 88888.00 2013-10-15 07:49:31.625 288 12629.23 325.62 54687.05 88888.00 2013-10-15 07:49:31.750 288 12629.20 325.60 54687.05 88888.00 2013-10-15 07:49:31.875 288 12629.15 325.62 54687.03 88888.00 2013-10-15 07:49:32.000 288 12629.17 325.62 54687.05 88888.00 2013-10-15 07:49:32.125 288 12629.25 325.62 54687.05 88888.00 2013-10-15 07:49:32.250 288 12629.23 325.62 54687.10 88888.00 2013-10-15 07:49:32.375 288 12629.20 325.60 54687.10 88888.00 2013-10-15 07:49:32.500 288 12629.15 325.62 54687.10 88888.00 2013-10-15 07:49:32.625 288 12629.20 325.65 54687.10 88888.00 2013-10-15 07:49:32.750 288 12629.30 325.68 54687.15 88888.00 2013-10-15 07:49:32.875 288 12629.27 325.65 54687.12 88888.00 2013-10-15 07:49:33.000 288 12629.33 325.68 54687.15 88888.00 2013-10-15 07:49:33.125 288 12629.27 325.68 54687.15 88888.00 2013-10-15 07:49:33.250 288 12629.25 325.65 54687.15 88888.00 2013-10-15 07:49:33.375 288 12629.23 325.68 54687.10 88888.00 2013-10-15 07:49:33.500 288 12629.23 325.68 54687.15 88888.00 2013-10-15 07:49:33.625 288 12629.30 325.70 54687.18 88888.00 2013-10-15 07:49:33.750 288 12629.38 325.70 54687.18 88888.00 2013-10-15 07:49:33.875 288 12629.35 325.65 54687.20 88888.00 2013-10-15 07:49:34.000 288 12629.27 325.65 54687.20 88888.00 2013-10-15 07:49:34.125 288 12629.25 325.68 54687.20 88888.00 2013-10-15 07:49:34.250 288 12629.23 325.68 54687.25 88888.00 2013-10-15 07:49:34.375 288 12629.33 325.70 54687.25 88888.00 2013-10-15 07:49:34.500 288 12629.27 325.70 54687.28 88888.00 2013-10-15 07:49:34.625 288 12629.23 325.70 54687.28 88888.00 2013-10-15 07:49:34.750 288 12629.20 325.73 54687.25 88888.00 2013-10-15 07:49:34.875 288 12629.17 325.73 54687.25 88888.00 2013-10-15 07:49:35.000 288 12629.17 325.75 54687.30 88888.00 2013-10-15 07:49:35.125 288 12629.17 325.80 54687.32 88888.00 2013-10-15 07:49:35.250 288 12629.05 325.82 54687.35 88888.00 2013-10-15 07:49:35.375 288 12629.05 325.80 54687.38 88888.00 2013-10-15 07:49:35.500 288 12629.08 325.82 54687.35 88888.00 2013-10-15 07:49:35.625 288 12629.05 325.88 54687.35 88888.00 2013-10-15 07:49:35.750 288 12629.00 325.85 54687.40 88888.00 2013-10-15 07:49:35.875 288 12628.83 325.90 54687.40 88888.00 2013-10-15 07:49:36.000 288 12628.75 325.93 54687.43 88888.00 2013-10-15 07:49:36.125 288 12628.75 325.95 54687.40 88888.00 2013-10-15 07:49:36.250 288 12628.70 325.98 54687.45 88888.00 2013-10-15 07:49:36.375 288 12628.67 326.00 54687.45 88888.00 2013-10-15 07:49:36.500 288 12628.67 326.02 54687.47 88888.00 2013-10-15 07:49:36.625 288 12628.65 326.02 54687.53 88888.00 2013-10-15 07:49:36.750 288 12628.52 326.05 54687.50 88888.00 2013-10-15 07:49:36.875 288 12628.48 326.07 54687.53 88888.00 2013-10-15 07:49:37.000 288 12628.48 326.12 54687.55 88888.00 2013-10-15 07:49:37.125 288 12628.42 326.12 54687.53 88888.00 2013-10-15 07:49:37.250 288 12628.45 326.18 54687.53 88888.00 2013-10-15 07:49:37.375 288 12628.40 326.20 54687.55 88888.00 2013-10-15 07:49:37.500 288 12628.30 326.23 54687.60 88888.00 2013-10-15 07:49:37.625 288 12628.25 326.25 54687.60 88888.00 2013-10-15 07:49:37.750 288 12628.23 326.25 54687.57 88888.00 2013-10-15 07:49:37.875 288 12628.30 326.30 54687.62 88888.00 2013-10-15 07:49:38.000 288 12628.35 326.32 54687.65 88888.00 2013-10-15 07:49:38.125 288 12628.30 326.32 54687.65 88888.00 2013-10-15 07:49:38.250 288 12628.17 326.32 54687.68 88888.00 2013-10-15 07:49:38.375 288 12628.23 326.38 54687.68 88888.00 2013-10-15 07:49:38.500 288 12628.25 326.38 54687.70 88888.00 2013-10-15 07:49:38.625 288 12628.27 326.35 54687.72 88888.00 2013-10-15 07:49:38.750 288 12628.17 326.38 54687.72 88888.00 2013-10-15 07:49:38.875 288 12628.10 326.38 54687.75 88888.00 2013-10-15 07:49:39.000 288 12628.17 326.38 54687.78 88888.00 2013-10-15 07:49:39.125 288 12628.12 326.35 54687.78 88888.00 2013-10-15 07:49:39.250 288 12628.10 326.35 54687.80 88888.00 2013-10-15 07:49:39.375 288 12628.10 326.38 54687.82 88888.00 2013-10-15 07:49:39.500 288 12628.10 326.35 54687.85 88888.00 2013-10-15 07:49:39.625 288 12628.10 326.32 54687.85 88888.00 2013-10-15 07:49:39.750 288 12628.12 326.32 54687.85 88888.00 2013-10-15 07:49:39.875 288 12628.15 326.35 54687.90 88888.00 2013-10-15 07:49:40.000 288 12628.12 326.32 54687.93 88888.00 2013-10-15 07:49:40.125 288 12628.05 326.30 54687.95 88888.00 2013-10-15 07:49:40.250 288 12628.05 326.25 54687.95 88888.00 2013-10-15 07:49:40.375 288 12628.10 326.25 54687.95 88888.00 2013-10-15 07:49:40.500 288 12628.08 326.23 54687.97 88888.00 2013-10-15 07:49:40.625 288 12628.05 326.23 54688.00 88888.00 2013-10-15 07:49:40.750 288 12628.08 326.23 54688.00 88888.00 2013-10-15 07:49:40.875 288 12628.10 326.18 54688.03 88888.00 2013-10-15 07:49:41.000 288 12628.12 326.18 54688.03 88888.00 2013-10-15 07:49:41.125 288 12628.15 326.15 54688.05 88888.00 2013-10-15 07:49:41.250 288 12628.17 326.10 54688.05 88888.00 2013-10-15 07:49:41.375 288 12628.15 326.07 54688.05 88888.00 2013-10-15 07:49:41.500 288 12628.15 326.02 54688.07 88888.00 2013-10-15 07:49:41.625 288 12628.15 326.05 54688.12 88888.00 2013-10-15 07:49:41.750 288 12628.10 326.05 54688.12 88888.00 2013-10-15 07:49:41.875 288 12628.08 326.00 54688.12 88888.00 2013-10-15 07:49:42.000 288 12628.08 326.00 54688.12 88888.00 2013-10-15 07:49:42.125 288 12628.05 326.02 54688.15 88888.00 2013-10-15 07:49:42.250 288 12628.02 326.00 54688.20 88888.00 2013-10-15 07:49:42.375 288 12628.00 325.98 54688.20 88888.00 2013-10-15 07:49:42.500 288 12627.95 325.95 54688.22 88888.00 2013-10-15 07:49:42.625 288 12627.92 325.95 54688.22 88888.00 2013-10-15 07:49:42.750 288 12627.92 325.93 54688.22 88888.00 2013-10-15 07:49:42.875 288 12627.95 325.93 54688.25 88888.00 2013-10-15 07:49:43.000 288 12627.98 325.90 54688.28 88888.00 2013-10-15 07:49:43.125 288 12627.92 325.93 54688.28 88888.00 2013-10-15 07:49:43.250 288 12627.90 325.88 54688.30 88888.00 2013-10-15 07:49:43.375 288 12627.88 325.85 54688.28 88888.00 2013-10-15 07:49:43.500 288 12627.88 325.85 54688.32 88888.00 2013-10-15 07:49:43.625 288 12627.90 325.82 54688.32 88888.00 2013-10-15 07:49:43.750 288 12627.88 325.82 54688.32 88888.00 2013-10-15 07:49:43.875 288 12627.83 325.82 54688.35 88888.00 2013-10-15 07:49:44.000 288 12627.83 325.77 54688.35 88888.00 2013-10-15 07:49:44.125 288 12627.83 325.80 54688.38 88888.00 2013-10-15 07:49:44.250 288 12627.85 325.75 54688.38 88888.00 2013-10-15 07:49:44.375 288 12627.85 325.75 54688.38 88888.00 2013-10-15 07:49:44.500 288 12627.83 325.75 54688.40 88888.00 2013-10-15 07:49:44.625 288 12627.85 325.70 54688.45 88888.00 2013-10-15 07:49:44.750 288 12627.85 325.70 54688.47 88888.00 2013-10-15 07:49:44.875 288 12627.85 325.68 54688.45 88888.00 2013-10-15 07:49:45.000 288 12627.83 325.65 54688.47 88888.00 2013-10-15 07:49:45.125 288 12627.88 325.62 54688.50 88888.00 2013-10-15 07:49:45.250 288 12627.88 325.62 54688.50 88888.00 2013-10-15 07:49:45.375 288 12627.88 325.62 54688.50 88888.00 2013-10-15 07:49:45.500 288 12627.85 325.55 54688.50 88888.00 2013-10-15 07:49:45.625 288 12627.83 325.52 54688.53 88888.00 2013-10-15 07:49:45.750 288 12627.90 325.55 54688.55 88888.00 2013-10-15 07:49:45.875 288 12627.98 325.52 54688.55 88888.00 2013-10-15 07:49:46.000 288 12627.98 325.55 54688.55 88888.00 2013-10-15 07:49:46.125 288 12627.98 325.52 54688.55 88888.00 2013-10-15 07:49:46.250 288 12627.98 325.45 54688.57 88888.00 2013-10-15 07:49:46.375 288 12628.00 325.43 54688.55 88888.00 2013-10-15 07:49:46.500 288 12628.02 325.40 54688.57 88888.00 2013-10-15 07:49:46.625 288 12628.02 325.40 54688.57 88888.00 2013-10-15 07:49:46.750 288 12628.02 325.40 54688.57 88888.00 2013-10-15 07:49:46.875 288 12628.12 325.40 54688.60 88888.00 2013-10-15 07:49:47.000 288 12628.17 325.35 54688.62 88888.00 2013-10-15 07:49:47.125 288 12628.17 325.32 54688.68 88888.00 2013-10-15 07:49:47.250 288 12628.23 325.25 54688.65 88888.00 2013-10-15 07:49:47.375 288 12628.23 325.23 54688.62 88888.00 2013-10-15 07:49:47.500 288 12628.25 325.20 54688.65 88888.00 2013-10-15 07:49:47.625 288 12628.25 325.15 54688.68 88888.00 2013-10-15 07:49:47.750 288 12628.25 325.12 54688.68 88888.00 2013-10-15 07:49:47.875 288 12628.35 325.10 54688.70 88888.00 2013-10-15 07:49:48.000 288 12628.40 325.07 54688.70 88888.00 2013-10-15 07:49:48.125 288 12628.45 325.02 54688.72 88888.00 2013-10-15 07:49:48.250 288 12628.42 324.98 54688.72 88888.00 2013-10-15 07:49:48.375 288 12628.48 324.98 54688.78 88888.00 2013-10-15 07:49:48.500 288 12628.50 324.95 54688.78 88888.00 2013-10-15 07:49:48.625 288 12628.45 324.90 54688.78 88888.00 2013-10-15 07:49:48.750 288 12628.40 324.88 54688.75 88888.00 2013-10-15 07:49:48.875 288 12628.38 324.85 54688.78 88888.00 2013-10-15 07:49:49.000 288 12628.35 324.82 54688.78 88888.00 2013-10-15 07:49:49.125 288 12628.35 324.80 54688.80 88888.00 2013-10-15 07:49:49.250 288 12628.38 324.80 54688.82 88888.00 2013-10-15 07:49:49.375 288 12628.38 324.80 54688.82 88888.00 2013-10-15 07:49:49.500 288 12628.30 324.77 54688.80 88888.00 2013-10-15 07:49:49.625 288 12628.38 324.75 54688.82 88888.00 2013-10-15 07:49:49.750 288 12628.42 324.75 54688.85 88888.00 2013-10-15 07:49:49.875 288 12628.38 324.73 54688.85 88888.00 2013-10-15 07:49:50.000 288 12628.38 324.70 54688.82 88888.00 2013-10-15 07:49:50.125 288 12628.40 324.70 54688.85 88888.00 2013-10-15 07:49:50.250 288 12628.35 324.68 54688.85 88888.00 2013-10-15 07:49:50.375 288 12628.35 324.70 54688.90 88888.00 2013-10-15 07:49:50.500 288 12628.33 324.73 54688.90 88888.00 2013-10-15 07:49:50.625 288 12628.33 324.75 54688.93 88888.00 2013-10-15 07:49:50.750 288 12628.38 324.73 54688.95 88888.00 2013-10-15 07:49:50.875 288 12628.40 324.70 54688.93 88888.00 2013-10-15 07:49:51.000 288 12628.38 324.68 54688.93 88888.00 2013-10-15 07:49:51.125 288 12628.33 324.68 54688.93 88888.00 2013-10-15 07:49:51.250 288 12628.30 324.62 54688.97 88888.00 2013-10-15 07:49:51.375 288 12628.35 324.62 54688.97 88888.00 2013-10-15 07:49:51.500 288 12628.40 324.60 54688.97 88888.00 2013-10-15 07:49:51.625 288 12628.50 324.55 54688.97 88888.00 2013-10-15 07:49:51.750 288 12628.50 324.52 54689.00 88888.00 2013-10-15 07:49:51.875 288 12628.52 324.45 54689.00 88888.00 2013-10-15 07:49:52.000 288 12628.50 324.43 54689.00 88888.00 2013-10-15 07:49:52.125 288 12628.58 324.45 54689.05 88888.00 2013-10-15 07:49:52.250 288 12628.58 324.43 54689.07 88888.00 2013-10-15 07:49:52.375 288 12628.62 324.35 54689.07 88888.00 2013-10-15 07:49:52.500 288 12628.65 324.30 54689.05 88888.00 2013-10-15 07:49:52.625 288 12628.70 324.25 54689.05 88888.00 2013-10-15 07:49:52.750 288 12628.77 324.23 54689.05 88888.00 2013-10-15 07:49:52.875 288 12628.85 324.18 54689.10 88888.00 2013-10-15 07:49:53.000 288 12628.88 324.15 54689.12 88888.00 2013-10-15 07:49:53.125 288 12628.85 324.10 54689.15 88888.00 2013-10-15 07:49:53.250 288 12628.90 324.05 54689.18 88888.00 2013-10-15 07:49:53.375 288 12628.92 324.00 54689.18 88888.00 2013-10-15 07:49:53.500 288 12628.95 324.00 54689.20 88888.00 2013-10-15 07:49:53.625 288 12628.98 324.00 54689.18 88888.00 2013-10-15 07:49:53.750 288 12629.00 323.95 54689.18 88888.00 2013-10-15 07:49:53.875 288 12629.08 323.95 54689.18 88888.00 2013-10-15 07:49:54.000 288 12629.12 323.95 54689.22 88888.00 2013-10-15 07:49:54.125 288 12629.10 323.88 54689.28 88888.00 2013-10-15 07:49:54.250 288 12629.10 323.82 54689.25 88888.00 2013-10-15 07:49:54.375 288 12629.23 323.85 54689.25 88888.00 2013-10-15 07:49:54.500 288 12629.23 323.88 54689.28 88888.00 2013-10-15 07:49:54.625 288 12629.20 323.85 54689.32 88888.00 2013-10-15 07:49:54.750 288 12629.25 323.82 54689.32 88888.00 2013-10-15 07:49:54.875 288 12629.30 323.82 54689.32 88888.00 2013-10-15 07:49:55.000 288 12629.30 323.82 54689.32 88888.00 2013-10-15 07:49:55.125 288 12629.35 323.80 54689.35 88888.00 2013-10-15 07:49:55.250 288 12629.40 323.77 54689.38 88888.00 2013-10-15 07:49:55.375 288 12629.48 323.77 54689.40 88888.00 2013-10-15 07:49:55.500 288 12629.52 323.77 54689.40 88888.00 2013-10-15 07:49:55.625 288 12629.50 323.75 54689.40 88888.00 2013-10-15 07:49:55.750 288 12629.55 323.77 54689.43 88888.00 2013-10-15 07:49:55.875 288 12629.58 323.77 54689.43 88888.00 2013-10-15 07:49:56.000 288 12629.58 323.75 54689.43 88888.00 2013-10-15 07:49:56.125 288 12629.60 323.73 54689.45 88888.00 2013-10-15 07:49:56.250 288 12629.58 323.73 54689.50 88888.00 2013-10-15 07:49:56.375 288 12629.58 323.77 54689.50 88888.00 2013-10-15 07:49:56.500 288 12629.58 323.75 54689.53 88888.00 2013-10-15 07:49:56.625 288 12629.58 323.73 54689.53 88888.00 2013-10-15 07:49:56.750 288 12629.55 323.75 54689.53 88888.00 2013-10-15 07:49:56.875 288 12629.60 323.75 54689.55 88888.00 2013-10-15 07:49:57.000 288 12629.70 323.75 54689.53 88888.00 2013-10-15 07:49:57.125 288 12629.80 323.75 54689.60 88888.00 2013-10-15 07:49:57.250 288 12629.75 323.77 54689.62 88888.00 2013-10-15 07:49:57.375 288 12629.70 323.80 54689.62 88888.00 2013-10-15 07:49:57.500 288 12629.67 323.80 54689.62 88888.00 2013-10-15 07:49:57.625 288 12629.65 323.77 54689.62 88888.00 2013-10-15 07:49:57.750 288 12629.65 323.80 54689.62 88888.00 2013-10-15 07:49:57.875 288 12629.67 323.80 54689.65 88888.00 2013-10-15 07:49:58.000 288 12629.70 323.85 54689.68 88888.00 2013-10-15 07:49:58.125 288 12629.73 323.88 54689.70 88888.00 2013-10-15 07:49:58.250 288 12629.73 323.85 54689.72 88888.00 2013-10-15 07:49:58.375 288 12629.67 323.85 54689.70 88888.00 2013-10-15 07:49:58.500 288 12629.67 323.88 54689.72 88888.00 2013-10-15 07:49:58.625 288 12629.67 323.90 54689.78 88888.00 2013-10-15 07:49:58.750 288 12629.65 323.90 54689.78 88888.00 2013-10-15 07:49:58.875 288 12629.60 323.90 54689.78 88888.00 2013-10-15 07:49:59.000 288 12629.65 323.93 54689.78 88888.00 2013-10-15 07:49:59.125 288 12629.60 323.93 54689.78 88888.00 2013-10-15 07:49:59.250 288 12629.55 323.88 54689.78 88888.00 2013-10-15 07:49:59.375 288 12629.60 323.93 54689.80 88888.00 2013-10-15 07:49:59.500 288 12629.65 323.98 54689.82 88888.00 2013-10-15 07:49:59.625 288 12629.67 324.02 54689.78 88888.00 2013-10-15 07:49:59.750 288 12629.65 324.02 54689.80 88888.00 2013-10-15 07:49:59.875 288 12629.67 324.02 54689.80 88888.00 2013-10-15 07:50:00.000 288 12629.67 324.05 54689.80 88888.00 2013-10-15 07:50:00.125 288 12629.70 324.05 54689.82 88888.00 2013-10-15 07:50:00.250 288 12629.65 324.10 54689.88 88888.00 2013-10-15 07:50:00.375 288 12629.65 324.10 54689.90 88888.00 2013-10-15 07:50:00.500 288 12629.60 324.12 54689.93 88888.00 2013-10-15 07:50:00.625 288 12629.52 324.12 54689.93 88888.00 2013-10-15 07:50:00.750 288 12629.50 324.15 54689.95 88888.00 2013-10-15 07:50:00.875 288 12629.52 324.15 54689.95 88888.00 2013-10-15 07:50:01.000 288 12629.55 324.15 54689.97 88888.00 2013-10-15 07:50:01.125 288 12629.58 324.12 54689.97 88888.00 2013-10-15 07:50:01.250 288 12629.50 324.12 54690.00 88888.00 2013-10-15 07:50:01.375 288 12629.48 324.12 54690.00 88888.00 2013-10-15 07:50:01.500 288 12629.48 324.15 54690.05 88888.00 2013-10-15 07:50:01.625 288 12629.48 324.18 54690.03 88888.00 2013-10-15 07:50:01.750 288 12629.42 324.18 54690.03 88888.00 2013-10-15 07:50:01.875 288 12629.35 324.15 54690.03 88888.00 2013-10-15 07:50:02.000 288 12629.30 324.15 54690.05 88888.00 2013-10-15 07:50:02.125 288 12629.33 324.18 54690.07 88888.00 2013-10-15 07:50:02.250 288 12629.35 324.18 54690.07 88888.00 2013-10-15 07:50:02.375 288 12629.35 324.18 54690.03 88888.00 2013-10-15 07:50:02.500 288 12629.27 324.15 54690.07 88888.00 2013-10-15 07:50:02.625 288 12629.27 324.10 54690.12 88888.00 2013-10-15 07:50:02.750 288 12629.27 324.10 54690.12 88888.00 2013-10-15 07:50:02.875 288 12629.27 324.15 54690.15 88888.00 2013-10-15 07:50:03.000 288 12629.25 324.18 54690.15 88888.00 2013-10-15 07:50:03.125 288 12629.20 324.15 54690.15 88888.00 2013-10-15 07:50:03.250 288 12629.25 324.12 54690.20 88888.00 2013-10-15 07:50:03.375 288 12629.25 324.12 54690.20 88888.00 2013-10-15 07:50:03.500 288 12629.20 324.12 54690.20 88888.00 2013-10-15 07:50:03.625 288 12629.17 324.18 54690.20 88888.00 2013-10-15 07:50:03.750 288 12629.17 324.15 54690.22 88888.00 2013-10-15 07:50:03.875 288 12629.17 324.12 54690.22 88888.00 2013-10-15 07:50:04.000 288 12629.20 324.12 54690.22 88888.00 2013-10-15 07:50:04.125 288 12629.20 324.10 54690.22 88888.00 2013-10-15 07:50:04.250 288 12629.17 324.12 54690.20 88888.00 2013-10-15 07:50:04.375 288 12629.23 324.12 54690.22 88888.00 2013-10-15 07:50:04.500 288 12629.20 324.12 54690.22 88888.00 2013-10-15 07:50:04.625 288 12629.12 324.12 54690.25 88888.00 2013-10-15 07:50:04.750 288 12629.10 324.15 54690.28 88888.00 2013-10-15 07:50:04.875 288 12629.10 324.18 54690.28 88888.00 2013-10-15 07:50:05.000 288 12629.05 324.18 54690.28 88888.00 2013-10-15 07:50:05.125 288 12629.02 324.23 54690.30 88888.00 2013-10-15 07:50:05.250 288 12629.00 324.20 54690.32 88888.00 2013-10-15 07:50:05.375 288 12628.98 324.15 54690.30 88888.00 2013-10-15 07:50:05.500 288 12628.95 324.15 54690.32 88888.00 2013-10-15 07:50:05.625 288 12628.98 324.20 54690.32 88888.00 2013-10-15 07:50:05.750 288 12628.92 324.18 54690.35 88888.00 2013-10-15 07:50:05.875 288 12628.95 324.23 54690.38 88888.00 2013-10-15 07:50:06.000 288 12629.00 324.23 54690.38 88888.00 2013-10-15 07:50:06.125 288 12629.00 324.23 54690.40 88888.00 2013-10-15 07:50:06.250 288 12628.98 324.20 54690.40 88888.00 2013-10-15 07:50:06.375 288 12628.95 324.23 54690.40 88888.00 2013-10-15 07:50:06.500 288 12628.90 324.27 54690.43 88888.00 2013-10-15 07:50:06.625 288 12628.92 324.27 54690.43 88888.00 2013-10-15 07:50:06.750 288 12628.92 324.30 54690.45 88888.00 2013-10-15 07:50:06.875 288 12628.92 324.30 54690.45 88888.00 2013-10-15 07:50:07.000 288 12628.88 324.30 54690.47 88888.00 2013-10-15 07:50:07.125 288 12628.83 324.30 54690.45 88888.00 2013-10-15 07:50:07.250 288 12628.75 324.27 54690.43 88888.00 2013-10-15 07:50:07.375 288 12628.77 324.27 54690.45 88888.00 2013-10-15 07:50:07.500 288 12628.75 324.27 54690.43 88888.00 2013-10-15 07:50:07.625 288 12628.75 324.30 54690.45 88888.00 2013-10-15 07:50:07.750 288 12628.75 324.30 54690.45 88888.00 2013-10-15 07:50:07.875 288 12628.75 324.30 54690.45 88888.00 2013-10-15 07:50:08.000 288 12628.75 324.30 54690.47 88888.00 2013-10-15 07:50:08.125 288 12628.83 324.32 54690.50 88888.00 2013-10-15 07:50:08.250 288 12628.85 324.30 54690.53 88888.00 2013-10-15 07:50:08.375 288 12628.85 324.32 54690.55 88888.00 2013-10-15 07:50:08.500 288 12628.85 324.35 54690.55 88888.00 2013-10-15 07:50:08.625 288 12628.90 324.32 54690.57 88888.00 2013-10-15 07:50:08.750 288 12628.90 324.38 54690.57 88888.00 2013-10-15 07:50:08.875 288 12628.83 324.38 54690.60 88888.00 2013-10-15 07:50:09.000 288 12628.77 324.40 54690.57 88888.00 2013-10-15 07:50:09.125 288 12628.80 324.38 54690.55 88888.00 2013-10-15 07:50:09.250 288 12628.83 324.38 54690.57 88888.00 2013-10-15 07:50:09.375 288 12628.80 324.40 54690.57 88888.00 2013-10-15 07:50:09.500 288 12628.77 324.43 54690.62 88888.00 2013-10-15 07:50:09.625 288 12628.75 324.45 54690.65 88888.00 2013-10-15 07:50:09.750 288 12628.80 324.48 54690.62 88888.00 2013-10-15 07:50:09.875 288 12628.77 324.48 54690.60 88888.00 2013-10-15 07:50:10.000 288 12628.75 324.48 54690.60 88888.00 2013-10-15 07:50:10.125 288 12628.77 324.52 54690.62 88888.00 2013-10-15 07:50:10.250 288 12628.75 324.52 54690.68 88888.00 2013-10-15 07:50:10.375 288 12628.80 324.52 54690.68 88888.00 2013-10-15 07:50:10.500 288 12628.85 324.55 54690.68 88888.00 2013-10-15 07:50:10.625 288 12628.90 324.55 54690.70 88888.00 2013-10-15 07:50:10.750 288 12628.90 324.57 54690.70 88888.00 2013-10-15 07:50:10.875 288 12628.95 324.55 54690.70 88888.00 2013-10-15 07:50:11.000 288 12629.02 324.55 54690.70 88888.00 2013-10-15 07:50:11.125 288 12629.08 324.57 54690.72 88888.00 2013-10-15 07:50:11.250 288 12629.17 324.60 54690.70 88888.00 2013-10-15 07:50:11.375 288 12629.20 324.57 54690.70 88888.00 2013-10-15 07:50:11.500 288 12629.12 324.55 54690.68 88888.00 2013-10-15 07:50:11.625 288 12629.12 324.55 54690.70 88888.00 2013-10-15 07:50:11.750 288 12629.15 324.55 54690.70 88888.00 2013-10-15 07:50:11.875 288 12629.25 324.52 54690.70 88888.00 2013-10-15 07:50:12.000 288 12629.27 324.55 54690.70 88888.00 2013-10-15 07:50:12.125 288 12629.27 324.55 54690.75 88888.00 2013-10-15 07:50:12.250 288 12629.27 324.52 54690.72 88888.00 2013-10-15 07:50:12.375 288 12629.27 324.52 54690.72 88888.00 2013-10-15 07:50:12.500 288 12629.27 324.55 54690.72 88888.00 2013-10-15 07:50:12.625 288 12629.33 324.60 54690.75 88888.00 2013-10-15 07:50:12.750 288 12629.45 324.60 54690.78 88888.00 2013-10-15 07:50:12.875 288 12629.45 324.60 54690.78 88888.00 2013-10-15 07:50:13.000 288 12629.48 324.60 54690.78 88888.00 2013-10-15 07:50:13.125 288 12629.48 324.65 54690.78 88888.00 2013-10-15 07:50:13.250 288 12629.52 324.62 54690.80 88888.00 2013-10-15 07:50:13.375 288 12629.55 324.60 54690.78 88888.00 2013-10-15 07:50:13.500 288 12629.55 324.57 54690.78 88888.00 2013-10-15 07:50:13.625 288 12629.52 324.60 54690.80 88888.00 2013-10-15 07:50:13.750 288 12629.58 324.62 54690.82 88888.00 2013-10-15 07:50:13.875 288 12629.58 324.62 54690.82 88888.00 2013-10-15 07:50:14.000 288 12629.55 324.65 54690.80 88888.00 2013-10-15 07:50:14.125 288 12629.58 324.62 54690.78 88888.00 2013-10-15 07:50:14.250 288 12629.58 324.62 54690.80 88888.00 2013-10-15 07:50:14.375 288 12629.60 324.62 54690.82 88888.00 2013-10-15 07:50:14.500 288 12629.55 324.62 54690.82 88888.00 2013-10-15 07:50:14.625 288 12629.52 324.65 54690.82 88888.00 2013-10-15 07:50:14.750 288 12629.60 324.68 54690.88 88888.00 2013-10-15 07:50:14.875 288 12629.65 324.70 54690.88 88888.00 2013-10-15 07:50:15.000 288 12629.67 324.68 54690.85 88888.00 2013-10-15 07:50:15.125 288 12629.75 324.68 54690.85 88888.00 2013-10-15 07:50:15.250 288 12629.73 324.65 54690.88 88888.00 2013-10-15 07:50:15.375 288 12629.70 324.65 54690.90 88888.00 2013-10-15 07:50:15.500 288 12629.77 324.65 54690.90 88888.00 2013-10-15 07:50:15.625 288 12629.85 324.62 54690.90 88888.00 2013-10-15 07:50:15.750 288 12629.85 324.57 54690.93 88888.00 2013-10-15 07:50:15.875 288 12629.92 324.55 54690.93 88888.00 2013-10-15 07:50:16.000 288 12629.95 324.50 54690.93 88888.00 2013-10-15 07:50:16.125 288 12629.98 324.48 54690.93 88888.00 2013-10-15 07:50:16.250 288 12629.95 324.45 54690.95 88888.00 2013-10-15 07:50:16.375 288 12630.00 324.45 54690.97 88888.00 2013-10-15 07:50:16.500 288 12630.00 324.43 54690.97 88888.00 2013-10-15 07:50:16.625 288 12630.00 324.38 54691.00 88888.00 2013-10-15 07:50:16.750 288 12630.00 324.35 54691.00 88888.00 2013-10-15 07:50:16.875 288 12630.02 324.35 54691.00 88888.00 2013-10-15 07:50:17.000 288 12630.05 324.30 54690.97 88888.00 2013-10-15 07:50:17.125 288 12630.05 324.25 54691.00 88888.00 2013-10-15 07:50:17.250 288 12630.10 324.25 54691.03 88888.00 2013-10-15 07:50:17.375 288 12630.12 324.23 54691.05 88888.00 2013-10-15 07:50:17.500 288 12630.15 324.23 54691.05 88888.00 2013-10-15 07:50:17.625 288 12630.25 324.15 54691.05 88888.00 2013-10-15 07:50:17.750 288 12630.30 324.15 54691.05 88888.00 2013-10-15 07:50:17.875 288 12630.25 324.10 54691.07 88888.00 2013-10-15 07:50:18.000 288 12630.20 324.07 54691.05 88888.00 2013-10-15 07:50:18.125 288 12630.27 324.07 54691.07 88888.00 2013-10-15 07:50:18.250 288 12630.30 324.02 54691.10 88888.00 2013-10-15 07:50:18.375 288 12630.30 324.02 54691.10 88888.00 2013-10-15 07:50:18.500 288 12630.27 324.02 54691.07 88888.00 2013-10-15 07:50:18.625 288 12630.27 324.02 54691.12 88888.00 2013-10-15 07:50:18.750 288 12630.30 324.00 54691.18 88888.00 2013-10-15 07:50:18.875 288 12630.30 324.00 54691.18 88888.00 2013-10-15 07:50:19.000 288 12630.25 323.98 54691.20 88888.00 2013-10-15 07:50:19.125 288 12630.25 324.02 54691.20 88888.00 2013-10-15 07:50:19.250 288 12630.23 324.02 54691.22 88888.00 2013-10-15 07:50:19.375 288 12630.25 324.02 54691.20 88888.00 2013-10-15 07:50:19.500 288 12630.23 324.02 54691.18 88888.00 2013-10-15 07:50:19.625 288 12630.23 324.02 54691.18 88888.00 2013-10-15 07:50:19.750 288 12630.30 324.05 54691.20 88888.00 2013-10-15 07:50:19.875 288 12630.27 324.02 54691.20 88888.00 2013-10-15 07:50:20.000 288 12630.20 324.02 54691.20 88888.00 2013-10-15 07:50:20.125 288 12630.17 324.02 54691.20 88888.00 2013-10-15 07:50:20.250 288 12630.17 323.98 54691.22 88888.00 2013-10-15 07:50:20.375 288 12630.17 324.00 54691.22 88888.00 2013-10-15 07:50:20.500 288 12630.17 324.05 54691.25 88888.00 2013-10-15 07:50:20.625 288 12630.25 324.02 54691.25 88888.00 2013-10-15 07:50:20.750 288 12630.20 324.02 54691.22 88888.00 2013-10-15 07:50:20.875 288 12630.20 324.05 54691.25 88888.00 2013-10-15 07:50:21.000 288 12630.25 324.02 54691.22 88888.00 2013-10-15 07:50:21.125 288 12630.30 324.00 54691.25 88888.00 2013-10-15 07:50:21.250 288 12630.30 324.00 54691.25 88888.00 2013-10-15 07:50:21.375 288 12630.30 324.00 54691.25 88888.00 2013-10-15 07:50:21.500 288 12630.27 323.98 54691.22 88888.00 2013-10-15 07:50:21.625 288 12630.30 324.00 54691.25 88888.00 2013-10-15 07:50:21.750 288 12630.35 323.98 54691.28 88888.00 2013-10-15 07:50:21.875 288 12630.38 324.00 54691.28 88888.00 2013-10-15 07:50:22.000 288 12630.38 324.00 54691.25 88888.00 2013-10-15 07:50:22.125 288 12630.38 323.98 54691.28 88888.00 2013-10-15 07:50:22.250 288 12630.38 323.95 54691.28 88888.00 2013-10-15 07:50:22.375 288 12630.40 323.93 54691.25 88888.00 2013-10-15 07:50:22.500 288 12630.42 323.95 54691.25 88888.00 2013-10-15 07:50:22.625 288 12630.40 323.95 54691.30 88888.00 2013-10-15 07:50:22.750 288 12630.38 323.98 54691.30 88888.00 2013-10-15 07:50:22.875 288 12630.38 323.95 54691.30 88888.00 2013-10-15 07:50:23.000 288 12630.38 323.93 54691.28 88888.00 2013-10-15 07:50:23.125 288 12630.38 323.90 54691.30 88888.00 2013-10-15 07:50:23.250 288 12630.35 323.90 54691.32 88888.00 2013-10-15 07:50:23.375 288 12630.38 323.93 54691.30 88888.00 2013-10-15 07:50:23.500 288 12630.40 323.90 54691.32 88888.00 2013-10-15 07:50:23.625 288 12630.35 323.90 54691.32 88888.00 2013-10-15 07:50:23.750 288 12630.33 323.90 54691.35 88888.00 2013-10-15 07:50:23.875 288 12630.33 323.93 54691.35 88888.00 2013-10-15 07:50:24.000 288 12630.40 323.93 54691.35 88888.00 2013-10-15 07:50:24.125 288 12630.38 323.90 54691.35 88888.00 2013-10-15 07:50:24.250 288 12630.30 323.90 54691.35 88888.00 2013-10-15 07:50:24.375 288 12630.35 323.90 54691.32 88888.00 2013-10-15 07:50:24.500 288 12630.38 323.90 54691.35 88888.00 2013-10-15 07:50:24.625 288 12630.33 323.90 54691.35 88888.00 2013-10-15 07:50:24.750 288 12630.30 323.90 54691.35 88888.00 2013-10-15 07:50:24.875 288 12630.33 323.93 54691.35 88888.00 2013-10-15 07:50:25.000 288 12630.33 323.90 54691.35 88888.00 2013-10-15 07:50:25.125 288 12630.27 323.90 54691.38 88888.00 2013-10-15 07:50:25.250 288 12630.20 323.90 54691.40 88888.00 2013-10-15 07:50:25.375 288 12630.20 323.93 54691.43 88888.00 2013-10-15 07:50:25.500 288 12630.23 323.90 54691.43 88888.00 2013-10-15 07:50:25.625 288 12630.20 323.85 54691.40 88888.00 2013-10-15 07:50:25.750 288 12630.20 323.88 54691.40 88888.00 2013-10-15 07:50:25.875 288 12630.23 323.90 54691.40 88888.00 2013-10-15 07:50:26.000 288 12630.23 323.93 54691.40 88888.00 2013-10-15 07:50:26.125 288 12630.17 323.90 54691.38 88888.00 2013-10-15 07:50:26.250 288 12630.15 323.90 54691.43 88888.00 2013-10-15 07:50:26.375 288 12630.17 323.90 54691.40 88888.00 2013-10-15 07:50:26.500 288 12630.12 323.93 54691.40 88888.00 2013-10-15 07:50:26.625 288 12630.10 323.90 54691.43 88888.00 2013-10-15 07:50:26.750 288 12630.12 323.90 54691.40 88888.00 2013-10-15 07:50:26.875 288 12630.15 323.93 54691.40 88888.00 2013-10-15 07:50:27.000 288 12630.10 323.90 54691.38 88888.00 2013-10-15 07:50:27.125 288 12630.10 323.90 54691.40 88888.00 2013-10-15 07:50:27.250 288 12630.10 323.88 54691.43 88888.00 2013-10-15 07:50:27.375 288 12630.17 323.88 54691.40 88888.00 2013-10-15 07:50:27.500 288 12630.17 323.88 54691.40 88888.00 2013-10-15 07:50:27.625 288 12630.17 323.90 54691.40 88888.00 2013-10-15 07:50:27.750 288 12630.20 323.88 54691.40 88888.00 2013-10-15 07:50:27.875 288 12630.20 323.90 54691.40 88888.00 2013-10-15 07:50:28.000 288 12630.17 323.88 54691.45 88888.00 2013-10-15 07:50:28.125 288 12630.17 323.88 54691.43 88888.00 2013-10-15 07:50:28.250 288 12630.17 323.82 54691.43 88888.00 2013-10-15 07:50:28.375 288 12630.20 323.85 54691.40 88888.00 2013-10-15 07:50:28.500 288 12630.25 323.85 54691.43 88888.00 2013-10-15 07:50:28.625 288 12630.27 323.82 54691.40 88888.00 2013-10-15 07:50:28.750 288 12630.30 323.85 54691.43 88888.00 2013-10-15 07:50:28.875 288 12630.33 323.85 54691.45 88888.00 2013-10-15 07:50:29.000 288 12630.38 323.85 54691.43 88888.00 2013-10-15 07:50:29.125 288 12630.40 323.82 54691.43 88888.00 2013-10-15 07:50:29.250 288 12630.35 323.80 54691.40 88888.00 2013-10-15 07:50:29.375 288 12630.35 323.82 54691.35 88888.00 2013-10-15 07:50:29.500 288 12630.38 323.82 54691.35 88888.00 2013-10-15 07:50:29.625 288 12630.40 323.85 54691.35 88888.00 2013-10-15 07:50:29.750 288 12630.42 323.82 54691.38 88888.00 2013-10-15 07:50:29.875 288 12630.48 323.82 54691.35 88888.00 2013-10-15 07:50:30.000 288 12630.50 323.82 54691.30 88888.00 2013-10-15 07:50:30.125 288 12630.60 323.85 54691.28 88888.00 2013-10-15 07:50:30.250 288 12630.67 323.82 54691.30 88888.00 2013-10-15 07:50:30.375 288 12630.70 323.85 54691.30 88888.00 2013-10-15 07:50:30.500 288 12630.80 323.88 54691.30 88888.00 2013-10-15 07:50:30.625 288 12630.83 323.90 54691.32 88888.00 2013-10-15 07:50:30.750 288 12630.77 323.85 54691.32 88888.00 2013-10-15 07:50:30.875 288 12630.83 323.80 54691.32 88888.00 2013-10-15 07:50:31.000 288 12630.90 323.80 54691.32 88888.00 2013-10-15 07:50:31.125 288 12630.98 323.77 54691.32 88888.00 2013-10-15 07:50:31.250 288 12631.02 323.77 54691.35 88888.00 2013-10-15 07:50:31.375 288 12631.12 323.77 54691.32 88888.00 2013-10-15 07:50:31.500 288 12631.15 323.75 54691.30 88888.00 2013-10-15 07:50:31.625 288 12631.23 323.73 54691.28 88888.00 2013-10-15 07:50:31.750 288 12631.27 323.73 54691.28 88888.00 2013-10-15 07:50:31.875 288 12631.30 323.73 54691.28 88888.00 2013-10-15 07:50:32.000 288 12631.35 323.73 54691.30 88888.00 2013-10-15 07:50:32.125 288 12631.35 323.73 54691.30 88888.00 2013-10-15 07:50:32.250 288 12631.33 323.73 54691.28 88888.00 2013-10-15 07:50:32.375 288 12631.35 323.73 54691.28 88888.00 2013-10-15 07:50:32.500 288 12631.35 323.73 54691.25 88888.00 2013-10-15 07:50:32.625 288 12631.40 323.73 54691.28 88888.00 2013-10-15 07:50:32.750 288 12631.52 323.77 54691.28 88888.00 2013-10-15 07:50:32.875 288 12631.55 323.75 54691.28 88888.00 2013-10-15 07:50:33.000 288 12631.58 323.77 54691.25 88888.00 2013-10-15 07:50:33.125 288 12631.65 323.77 54691.25 88888.00 2013-10-15 07:50:33.250 288 12631.70 323.75 54691.25 88888.00 2013-10-15 07:50:33.375 288 12631.75 323.75 54691.25 88888.00 2013-10-15 07:50:33.500 288 12631.73 323.73 54691.22 88888.00 2013-10-15 07:50:33.625 288 12631.80 323.75 54691.22 88888.00 2013-10-15 07:50:33.750 288 12631.92 323.77 54691.22 88888.00 2013-10-15 07:50:33.875 288 12631.98 323.80 54691.22 88888.00 2013-10-15 07:50:34.000 288 12632.05 323.75 54691.20 88888.00 2013-10-15 07:50:34.125 288 12632.05 323.73 54691.20 88888.00 2013-10-15 07:50:34.250 288 12632.00 323.73 54691.22 88888.00 2013-10-15 07:50:34.375 288 12632.05 323.77 54691.22 88888.00 2013-10-15 07:50:34.500 288 12632.15 323.80 54691.22 88888.00 2013-10-15 07:50:34.625 288 12632.15 323.75 54691.22 88888.00 2013-10-15 07:50:34.750 288 12632.23 323.73 54691.20 88888.00 2013-10-15 07:50:34.875 288 12632.30 323.73 54691.20 88888.00 2013-10-15 07:50:35.000 288 12632.33 323.73 54691.18 88888.00 2013-10-15 07:50:35.125 288 12632.40 323.70 54691.20 88888.00 2013-10-15 07:50:35.250 288 12632.48 323.70 54691.20 88888.00 2013-10-15 07:50:35.375 288 12632.52 323.68 54691.20 88888.00 2013-10-15 07:50:35.500 288 12632.58 323.65 54691.15 88888.00 2013-10-15 07:50:35.625 288 12632.67 323.62 54691.15 88888.00 2013-10-15 07:50:35.750 288 12632.73 323.62 54691.15 88888.00 2013-10-15 07:50:35.875 288 12632.77 323.62 54691.15 88888.00 2013-10-15 07:50:36.000 288 12632.85 323.62 54691.15 88888.00 2013-10-15 07:50:36.125 288 12632.92 323.60 54691.15 88888.00 2013-10-15 07:50:36.250 288 12633.00 323.55 54691.15 88888.00 2013-10-15 07:50:36.375 288 12633.12 323.55 54691.15 88888.00 2013-10-15 07:50:36.500 288 12633.12 323.55 54691.10 88888.00 2013-10-15 07:50:36.625 288 12633.12 323.55 54691.12 88888.00 2013-10-15 07:50:36.750 288 12633.23 323.55 54691.12 88888.00 2013-10-15 07:50:36.875 288 12633.35 323.52 54691.12 88888.00 2013-10-15 07:50:37.000 288 12633.40 323.48 54691.10 88888.00 2013-10-15 07:50:37.125 288 12633.40 323.48 54691.12 88888.00 2013-10-15 07:50:37.250 288 12633.42 323.45 54691.15 88888.00 2013-10-15 07:50:37.375 288 12633.52 323.45 54691.10 88888.00 2013-10-15 07:50:37.500 288 12633.58 323.45 54691.07 88888.00 2013-10-15 07:50:37.625 288 12633.62 323.45 54691.07 88888.00 2013-10-15 07:50:37.750 288 12633.70 323.43 54691.10 88888.00 2013-10-15 07:50:37.875 288 12633.75 323.38 54691.07 88888.00 2013-10-15 07:50:38.000 288 12633.75 323.35 54691.07 88888.00 2013-10-15 07:50:38.125 288 12633.80 323.35 54691.05 88888.00 2013-10-15 07:50:38.250 288 12633.92 323.27 54691.05 88888.00 2013-10-15 07:50:38.375 288 12633.92 323.27 54691.07 88888.00 2013-10-15 07:50:38.500 288 12633.98 323.25 54691.07 88888.00 2013-10-15 07:50:38.625 288 12634.10 323.23 54691.07 88888.00 2013-10-15 07:50:38.750 288 12634.15 323.20 54691.07 88888.00 2013-10-15 07:50:38.875 288 12634.10 323.15 54691.07 88888.00 2013-10-15 07:50:39.000 288 12634.17 323.07 54691.03 88888.00 2013-10-15 07:50:39.125 288 12634.25 323.05 54691.05 88888.00 2013-10-15 07:50:39.250 288 12634.25 323.02 54691.07 88888.00 2013-10-15 07:50:39.375 288 12634.27 323.00 54691.05 88888.00 2013-10-15 07:50:39.500 288 12634.35 322.98 54691.03 88888.00 2013-10-15 07:50:39.625 288 12634.35 322.93 54691.03 88888.00 2013-10-15 07:50:39.750 288 12634.40 322.90 54691.05 88888.00 2013-10-15 07:50:39.875 288 12634.40 322.88 54691.05 88888.00 2013-10-15 07:50:40.000 288 12634.45 322.82 54691.03 88888.00 2013-10-15 07:50:40.125 288 12634.52 322.80 54691.05 88888.00 2013-10-15 07:50:40.250 288 12634.50 322.75 54691.03 88888.00 2013-10-15 07:50:40.375 288 12634.55 322.73 54691.03 88888.00 2013-10-15 07:50:40.500 288 12634.52 322.73 54691.05 88888.00 2013-10-15 07:50:40.625 288 12634.52 322.70 54691.05 88888.00 2013-10-15 07:50:40.750 288 12634.58 322.68 54691.05 88888.00 2013-10-15 07:50:40.875 288 12634.70 322.65 54691.05 88888.00 2013-10-15 07:50:41.000 288 12634.67 322.60 54691.03 88888.00 2013-10-15 07:50:41.125 288 12634.58 322.55 54691.05 88888.00 2013-10-15 07:50:41.250 288 12634.58 322.52 54691.07 88888.00 2013-10-15 07:50:41.375 288 12634.62 322.57 54691.07 88888.00 2013-10-15 07:50:41.500 288 12634.65 322.55 54691.05 88888.00 2013-10-15 07:50:41.625 288 12634.62 322.55 54691.05 88888.00 2013-10-15 07:50:41.750 288 12634.70 322.52 54691.07 88888.00 2013-10-15 07:50:41.875 288 12634.73 322.50 54691.07 88888.00 2013-10-15 07:50:42.000 288 12634.73 322.50 54691.07 88888.00 2013-10-15 07:50:42.125 288 12634.70 322.50 54691.07 88888.00 2013-10-15 07:50:42.250 288 12634.65 322.48 54691.05 88888.00 2013-10-15 07:50:42.375 288 12634.60 322.45 54691.00 88888.00 2013-10-15 07:50:42.500 288 12634.60 322.40 54690.97 88888.00 2013-10-15 07:50:42.625 288 12634.70 322.40 54691.00 88888.00 2013-10-15 07:50:42.750 288 12634.67 322.40 54691.03 88888.00 2013-10-15 07:50:42.875 288 12634.67 322.40 54691.05 88888.00 2013-10-15 07:50:43.000 288 12634.67 322.35 54691.03 88888.00 2013-10-15 07:50:43.125 288 12634.70 322.35 54691.00 88888.00 2013-10-15 07:50:43.250 288 12634.73 322.35 54690.97 88888.00 2013-10-15 07:50:43.375 288 12634.75 322.32 54691.00 88888.00 2013-10-15 07:50:43.500 288 12634.85 322.30 54691.03 88888.00 2013-10-15 07:50:43.625 288 12634.90 322.30 54691.03 88888.00 2013-10-15 07:50:43.750 288 12634.88 322.30 54691.03 88888.00 2013-10-15 07:50:43.875 288 12634.88 322.30 54691.00 88888.00 2013-10-15 07:50:44.000 288 12634.92 322.27 54690.97 88888.00 2013-10-15 07:50:44.125 288 12634.90 322.25 54691.00 88888.00 2013-10-15 07:50:44.250 288 12634.85 322.23 54691.03 88888.00 2013-10-15 07:50:44.375 288 12634.88 322.25 54691.03 88888.00 2013-10-15 07:50:44.500 288 12634.92 322.20 54691.00 88888.00 2013-10-15 07:50:44.625 288 12634.95 322.20 54691.00 88888.00 2013-10-15 07:50:44.750 288 12634.92 322.18 54691.00 88888.00 2013-10-15 07:50:44.875 288 12634.92 322.18 54691.03 88888.00 2013-10-15 07:50:45.000 288 12634.92 322.15 54691.03 88888.00 2013-10-15 07:50:45.125 288 12634.90 322.12 54691.00 88888.00 2013-10-15 07:50:45.250 288 12634.95 322.10 54691.00 88888.00 2013-10-15 07:50:45.375 288 12634.95 322.12 54691.03 88888.00 2013-10-15 07:50:45.500 288 12634.95 322.12 54691.03 88888.00 2013-10-15 07:50:45.625 288 12634.95 322.10 54690.97 88888.00 2013-10-15 07:50:45.750 288 12635.00 322.12 54691.00 88888.00 2013-10-15 07:50:45.875 288 12635.05 322.18 54691.00 88888.00 2013-10-15 07:50:46.000 288 12635.02 322.15 54690.97 88888.00 2013-10-15 07:50:46.125 288 12634.95 322.15 54690.97 88888.00 2013-10-15 07:50:46.250 288 12634.90 322.10 54690.97 88888.00 2013-10-15 07:50:46.375 288 12634.90 322.15 54691.00 88888.00 2013-10-15 07:50:46.500 288 12634.90 322.12 54690.97 88888.00 2013-10-15 07:50:46.625 288 12634.90 322.15 54691.00 88888.00 2013-10-15 07:50:46.750 288 12634.88 322.18 54690.97 88888.00 2013-10-15 07:50:46.875 288 12634.80 322.18 54690.97 88888.00 2013-10-15 07:50:47.000 288 12634.73 322.20 54690.97 88888.00 2013-10-15 07:50:47.125 288 12634.67 322.23 54691.00 88888.00 2013-10-15 07:50:47.250 288 12634.65 322.25 54691.00 88888.00 2013-10-15 07:50:47.375 288 12634.70 322.27 54691.00 88888.00 2013-10-15 07:50:47.500 288 12634.70 322.27 54690.97 88888.00 2013-10-15 07:50:47.625 288 12634.70 322.27 54690.97 88888.00 2013-10-15 07:50:47.750 288 12634.70 322.30 54690.97 88888.00 2013-10-15 07:50:47.875 288 12634.65 322.32 54691.00 88888.00 2013-10-15 07:50:48.000 288 12634.55 322.35 54690.97 88888.00 2013-10-15 07:50:48.125 288 12634.55 322.40 54691.03 88888.00 2013-10-15 07:50:48.250 288 12634.52 322.35 54691.00 88888.00 2013-10-15 07:50:48.375 288 12634.55 322.35 54691.00 88888.00 2013-10-15 07:50:48.500 288 12634.50 322.38 54691.00 88888.00 2013-10-15 07:50:48.625 288 12634.42 322.43 54690.95 88888.00 2013-10-15 07:50:48.750 288 12634.42 322.43 54690.95 88888.00 2013-10-15 07:50:48.875 288 12634.42 322.40 54690.97 88888.00 2013-10-15 07:50:49.000 288 12634.42 322.40 54690.95 88888.00 2013-10-15 07:50:49.125 288 12634.40 322.43 54690.95 88888.00 2013-10-15 07:50:49.250 288 12634.40 322.43 54690.97 88888.00 2013-10-15 07:50:49.375 288 12634.38 322.45 54690.93 88888.00 2013-10-15 07:50:49.500 288 12634.35 322.43 54690.93 88888.00 2013-10-15 07:50:49.625 288 12634.35 322.40 54690.95 88888.00 2013-10-15 07:50:49.750 288 12634.35 322.43 54690.97 88888.00 2013-10-15 07:50:49.875 288 12634.38 322.45 54690.97 88888.00 2013-10-15 07:50:50.000 288 12634.35 322.43 54690.93 88888.00 2013-10-15 07:50:50.125 288 12634.33 322.43 54690.95 88888.00 2013-10-15 07:50:50.250 288 12634.27 322.38 54690.95 88888.00 2013-10-15 07:50:50.375 288 12634.30 322.40 54690.95 88888.00 2013-10-15 07:50:50.500 288 12634.30 322.45 54690.95 88888.00 2013-10-15 07:50:50.625 288 12634.30 322.43 54690.97 88888.00 2013-10-15 07:50:50.750 288 12634.30 322.43 54690.97 88888.00 2013-10-15 07:50:50.875 288 12634.30 322.43 54690.97 88888.00 2013-10-15 07:50:51.000 288 12634.23 322.45 54690.95 88888.00 2013-10-15 07:50:51.125 288 12634.20 322.43 54690.95 88888.00 2013-10-15 07:50:51.250 288 12634.17 322.45 54690.95 88888.00 2013-10-15 07:50:51.375 288 12634.15 322.45 54690.97 88888.00 2013-10-15 07:50:51.500 288 12634.08 322.45 54690.97 88888.00 2013-10-15 07:50:51.625 288 12634.08 322.50 54690.97 88888.00 2013-10-15 07:50:51.750 288 12634.12 322.52 54691.00 88888.00 2013-10-15 07:50:51.875 288 12634.12 322.52 54690.97 88888.00 2013-10-15 07:50:52.000 288 12634.02 322.55 54690.95 88888.00 2013-10-15 07:50:52.125 288 12634.02 322.52 54690.95 88888.00 2013-10-15 07:50:52.250 288 12633.98 322.55 54690.95 88888.00 2013-10-15 07:50:52.375 288 12633.95 322.55 54690.95 88888.00 2013-10-15 07:50:52.500 288 12633.85 322.57 54690.95 88888.00 2013-10-15 07:50:52.625 288 12633.85 322.60 54690.95 88888.00 2013-10-15 07:50:52.750 288 12633.90 322.65 54690.97 88888.00 2013-10-15 07:50:52.875 288 12633.90 322.65 54690.97 88888.00 2013-10-15 07:50:53.000 288 12633.92 322.68 54690.95 88888.00 2013-10-15 07:50:53.125 288 12633.90 322.70 54690.95 88888.00 2013-10-15 07:50:53.250 288 12633.75 322.65 54690.93 88888.00 2013-10-15 07:50:53.375 288 12633.73 322.73 54690.93 88888.00 2013-10-15 07:50:53.500 288 12633.75 322.75 54690.93 88888.00 2013-10-15 07:50:53.625 288 12633.73 322.75 54690.95 88888.00 2013-10-15 07:50:53.750 288 12633.67 322.80 54690.95 88888.00 2013-10-15 07:50:53.875 288 12633.65 322.85 54690.95 88888.00 2013-10-15 07:50:54.000 288 12633.65 322.88 54690.95 88888.00 2013-10-15 07:50:54.125 288 12633.65 322.90 54691.00 88888.00 2013-10-15 07:50:54.250 288 12633.58 322.90 54690.97 88888.00 2013-10-15 07:50:54.375 288 12633.58 322.90 54690.97 88888.00 2013-10-15 07:50:54.500 288 12633.65 322.90 54690.95 88888.00 2013-10-15 07:50:54.625 288 12633.65 322.90 54690.97 88888.00 2013-10-15 07:50:54.750 288 12633.60 322.95 54690.95 88888.00 2013-10-15 07:50:54.875 288 12633.50 322.98 54690.95 88888.00 2013-10-15 07:50:55.000 288 12633.48 323.00 54690.95 88888.00 2013-10-15 07:50:55.125 288 12633.50 323.02 54690.95 88888.00 2013-10-15 07:50:55.250 288 12633.50 323.02 54690.93 88888.00 2013-10-15 07:50:55.375 288 12633.55 323.05 54690.90 88888.00 2013-10-15 07:50:55.500 288 12633.58 323.07 54690.90 88888.00 2013-10-15 07:50:55.625 288 12633.60 323.05 54690.93 88888.00 2013-10-15 07:50:55.750 288 12633.58 323.07 54690.93 88888.00 2013-10-15 07:50:55.875 288 12633.55 323.07 54690.93 88888.00 2013-10-15 07:50:56.000 288 12633.50 323.10 54690.93 88888.00 2013-10-15 07:50:56.125 288 12633.50 323.12 54690.95 88888.00 2013-10-15 07:50:56.250 288 12633.48 323.10 54690.95 88888.00 2013-10-15 07:50:56.375 288 12633.52 323.07 54690.90 88888.00 2013-10-15 07:50:56.500 288 12633.52 323.07 54690.90 88888.00 2013-10-15 07:50:56.625 288 12633.52 323.05 54690.93 88888.00 2013-10-15 07:50:56.750 288 12633.58 323.07 54690.93 88888.00 2013-10-15 07:50:56.875 288 12633.62 323.07 54690.93 88888.00 2013-10-15 07:50:57.000 288 12633.65 323.07 54690.90 88888.00 2013-10-15 07:50:57.125 288 12633.67 323.10 54690.93 88888.00 2013-10-15 07:50:57.250 288 12633.65 323.07 54690.90 88888.00 2013-10-15 07:50:57.375 288 12633.67 323.07 54690.95 88888.00 2013-10-15 07:50:57.500 288 12633.70 323.02 54690.93 88888.00 2013-10-15 07:50:57.625 288 12633.77 323.00 54690.95 88888.00 2013-10-15 07:50:57.750 288 12633.80 323.05 54690.95 88888.00 2013-10-15 07:50:57.875 288 12633.75 323.02 54690.97 88888.00 2013-10-15 07:50:58.000 288 12633.80 323.00 54690.93 88888.00 2013-10-15 07:50:58.125 288 12633.83 322.98 54690.93 88888.00 2013-10-15 07:50:58.250 288 12633.77 322.95 54690.95 88888.00 2013-10-15 07:50:58.375 288 12633.77 322.98 54690.93 88888.00 2013-10-15 07:50:58.500 288 12633.80 322.95 54690.88 88888.00 2013-10-15 07:50:58.625 288 12633.83 322.98 54690.88 88888.00 2013-10-15 07:50:58.750 288 12633.92 323.00 54690.93 88888.00 2013-10-15 07:50:58.875 288 12633.92 323.00 54690.93 88888.00 2013-10-15 07:50:59.000 288 12633.85 323.02 54690.90 88888.00 2013-10-15 07:50:59.125 288 12633.80 323.02 54690.93 88888.00 2013-10-15 07:50:59.250 288 12633.77 323.05 54690.93 88888.00 2013-10-15 07:50:59.375 288 12633.85 323.07 54690.95 88888.00 2013-10-15 07:50:59.500 288 12633.92 323.12 54690.93 88888.00 2013-10-15 07:50:59.625 288 12633.95 323.12 54690.93 88888.00 2013-10-15 07:50:59.750 288 12633.90 323.12 54690.90 88888.00 2013-10-15 07:50:59.875 288 12633.90 323.15 54690.90 88888.00 2013-10-15 07:51:00.000 288 12633.88 323.15 54690.90 88888.00 2013-10-15 07:51:00.125 288 12633.90 323.15 54690.90 88888.00 2013-10-15 07:51:00.250 288 12633.90 323.15 54690.90 88888.00 2013-10-15 07:51:00.375 288 12633.88 323.18 54690.90 88888.00 2013-10-15 07:51:00.500 288 12633.90 323.23 54690.90 88888.00 2013-10-15 07:51:00.625 288 12633.90 323.25 54690.90 88888.00 2013-10-15 07:51:00.750 288 12633.88 323.23 54690.88 88888.00 2013-10-15 07:51:00.875 288 12633.90 323.25 54690.85 88888.00 2013-10-15 07:51:01.000 288 12633.92 323.30 54690.82 88888.00 2013-10-15 07:51:01.125 288 12633.92 323.27 54690.88 88888.00 2013-10-15 07:51:01.250 288 12633.90 323.27 54690.90 88888.00 2013-10-15 07:51:01.375 288 12633.90 323.32 54690.90 88888.00 2013-10-15 07:51:01.500 288 12633.90 323.35 54690.90 88888.00 2013-10-15 07:51:01.625 288 12633.92 323.35 54690.90 88888.00 2013-10-15 07:51:01.750 288 12633.90 323.32 54690.88 88888.00 2013-10-15 07:51:01.875 288 12633.85 323.32 54690.90 88888.00 2013-10-15 07:51:02.000 288 12633.88 323.38 54690.93 88888.00 2013-10-15 07:51:02.125 288 12633.88 323.45 54690.93 88888.00 2013-10-15 07:51:02.250 288 12633.85 323.43 54690.90 88888.00 2013-10-15 07:51:02.375 288 12633.85 323.45 54690.90 88888.00 2013-10-15 07:51:02.500 288 12633.85 323.43 54690.93 88888.00 2013-10-15 07:51:02.625 288 12633.85 323.45 54690.95 88888.00 2013-10-15 07:51:02.750 288 12633.85 323.48 54690.95 88888.00 2013-10-15 07:51:02.875 288 12633.88 323.48 54690.93 88888.00 2013-10-15 07:51:03.000 288 12633.83 323.48 54690.93 88888.00 2013-10-15 07:51:03.125 288 12633.77 323.45 54690.93 88888.00 2013-10-15 07:51:03.250 288 12633.77 323.45 54690.93 88888.00 2013-10-15 07:51:03.375 288 12633.77 323.43 54690.93 88888.00 2013-10-15 07:51:03.500 288 12633.83 323.43 54690.95 88888.00 2013-10-15 07:51:03.625 288 12633.92 323.40 54690.95 88888.00 2013-10-15 07:51:03.750 288 12633.95 323.43 54690.95 88888.00 2013-10-15 07:51:03.875 288 12633.90 323.40 54690.95 88888.00 2013-10-15 07:51:04.000 288 12633.88 323.38 54690.95 88888.00 2013-10-15 07:51:04.125 288 12633.90 323.35 54690.95 88888.00 2013-10-15 07:51:04.250 288 12633.95 323.30 54690.95 88888.00 2013-10-15 07:51:04.375 288 12634.00 323.32 54690.95 88888.00 2013-10-15 07:51:04.500 288 12634.00 323.32 54690.95 88888.00 2013-10-15 07:51:04.625 288 12634.00 323.30 54690.95 88888.00 2013-10-15 07:51:04.750 288 12634.05 323.25 54690.95 88888.00 2013-10-15 07:51:04.875 288 12634.10 323.23 54690.95 88888.00 2013-10-15 07:51:05.000 288 12634.08 323.23 54690.95 88888.00 2013-10-15 07:51:05.125 288 12634.05 323.23 54690.95 88888.00 2013-10-15 07:51:05.250 288 12634.05 323.18 54690.97 88888.00 2013-10-15 07:51:05.375 288 12634.10 323.18 54690.97 88888.00 2013-10-15 07:51:05.500 288 12634.08 323.15 54690.95 88888.00 2013-10-15 07:51:05.625 288 12634.02 323.12 54690.95 88888.00 2013-10-15 07:51:05.750 288 12634.08 323.10 54690.95 88888.00 2013-10-15 07:51:05.875 288 12634.10 323.07 54691.00 88888.00 2013-10-15 07:51:06.000 288 12634.12 323.07 54690.97 88888.00 2013-10-15 07:51:06.125 288 12634.12 323.10 54691.03 88888.00 2013-10-15 07:51:06.250 288 12634.08 323.05 54691.00 88888.00 2013-10-15 07:51:06.375 288 12634.05 323.02 54691.03 88888.00 2013-10-15 07:51:06.500 288 12634.00 323.02 54691.03 88888.00 2013-10-15 07:51:06.625 288 12634.05 323.02 54691.03 88888.00 2013-10-15 07:51:06.750 288 12634.08 323.02 54691.03 88888.00 2013-10-15 07:51:06.875 288 12634.02 323.02 54691.05 88888.00 2013-10-15 07:51:07.000 288 12633.98 323.00 54691.03 88888.00 2013-10-15 07:51:07.125 288 12634.00 323.00 54691.05 88888.00 2013-10-15 07:51:07.250 288 12634.05 322.98 54691.05 88888.00 2013-10-15 07:51:07.375 288 12634.12 322.98 54691.03 88888.00 2013-10-15 07:51:07.500 288 12634.08 322.98 54691.05 88888.00 2013-10-15 07:51:07.625 288 12633.98 323.00 54691.05 88888.00 2013-10-15 07:51:07.750 288 12633.92 322.98 54691.05 88888.00 2013-10-15 07:51:07.875 288 12633.98 323.00 54691.07 88888.00 2013-10-15 07:51:08.000 288 12634.02 323.00 54691.07 88888.00 2013-10-15 07:51:08.125 288 12634.00 322.98 54691.05 88888.00 2013-10-15 07:51:08.250 288 12633.95 322.95 54691.10 88888.00 2013-10-15 07:51:08.375 288 12633.95 322.98 54691.10 88888.00 2013-10-15 07:51:08.500 288 12633.92 322.98 54691.07 88888.00 2013-10-15 07:51:08.625 288 12633.98 322.98 54691.07 88888.00 2013-10-15 07:51:08.750 288 12634.00 322.95 54691.07 88888.00 2013-10-15 07:51:08.875 288 12634.00 322.95 54691.07 88888.00 2013-10-15 07:51:09.000 288 12634.02 322.93 54691.07 88888.00 2013-10-15 07:51:09.125 288 12634.05 322.90 54691.07 88888.00 2013-10-15 07:51:09.250 288 12633.98 322.93 54691.10 88888.00 2013-10-15 07:51:09.375 288 12634.00 322.90 54691.07 88888.00 2013-10-15 07:51:09.500 288 12634.08 322.90 54691.07 88888.00 2013-10-15 07:51:09.625 288 12634.15 322.90 54691.07 88888.00 2013-10-15 07:51:09.750 288 12634.15 322.88 54691.07 88888.00 2013-10-15 07:51:09.875 288 12634.08 322.85 54691.10 88888.00 2013-10-15 07:51:10.000 288 12634.08 322.85 54691.10 88888.00 2013-10-15 07:51:10.125 288 12634.12 322.85 54691.07 88888.00 2013-10-15 07:51:10.250 288 12634.12 322.82 54691.07 88888.00 2013-10-15 07:51:10.375 288 12634.10 322.85 54691.07 88888.00 2013-10-15 07:51:10.500 288 12634.12 322.85 54691.05 88888.00 2013-10-15 07:51:10.625 288 12634.20 322.85 54691.07 88888.00 2013-10-15 07:51:10.750 288 12634.25 322.82 54691.07 88888.00 2013-10-15 07:51:10.875 288 12634.25 322.82 54691.07 88888.00 2013-10-15 07:51:11.000 288 12634.23 322.80 54691.07 88888.00 2013-10-15 07:51:11.125 288 12634.17 322.75 54691.07 88888.00 2013-10-15 07:51:11.250 288 12634.27 322.77 54691.10 88888.00 2013-10-15 07:51:11.375 288 12634.30 322.75 54691.10 88888.00 2013-10-15 07:51:11.500 288 12634.33 322.75 54691.12 88888.00 2013-10-15 07:51:11.625 288 12634.35 322.75 54691.10 88888.00 2013-10-15 07:51:11.750 288 12634.33 322.73 54691.07 88888.00 2013-10-15 07:51:11.875 288 12634.35 322.68 54691.07 88888.00 2013-10-15 07:51:12.000 288 12634.40 322.62 54691.07 88888.00 2013-10-15 07:51:12.125 288 12634.45 322.60 54691.07 88888.00 2013-10-15 07:51:12.250 288 12634.48 322.60 54691.07 88888.00 2013-10-15 07:51:12.375 288 12634.48 322.60 54691.07 88888.00 2013-10-15 07:51:12.500 288 12634.45 322.60 54691.07 88888.00 2013-10-15 07:51:12.625 288 12634.48 322.60 54691.10 88888.00 2013-10-15 07:51:12.750 288 12634.60 322.60 54691.10 88888.00 2013-10-15 07:51:12.875 288 12634.62 322.55 54691.10 88888.00 2013-10-15 07:51:13.000 288 12634.55 322.52 54691.10 88888.00 2013-10-15 07:51:13.125 288 12634.58 322.50 54691.10 88888.00 2013-10-15 07:51:13.250 288 12634.52 322.52 54691.10 88888.00 2013-10-15 07:51:13.375 288 12634.55 322.50 54691.10 88888.00 2013-10-15 07:51:13.500 288 12634.58 322.52 54691.12 88888.00 2013-10-15 07:51:13.625 288 12634.60 322.52 54691.12 88888.00 2013-10-15 07:51:13.750 288 12634.65 322.50 54691.12 88888.00 2013-10-15 07:51:13.875 288 12634.65 322.48 54691.12 88888.00 2013-10-15 07:51:14.000 288 12634.65 322.48 54691.10 88888.00 2013-10-15 07:51:14.125 288 12634.67 322.48 54691.10 88888.00 2013-10-15 07:51:14.250 288 12634.77 322.45 54691.10 88888.00 2013-10-15 07:51:14.375 288 12634.85 322.45 54691.10 88888.00 2013-10-15 07:51:14.500 288 12634.83 322.40 54691.07 88888.00 2013-10-15 07:51:14.625 288 12634.80 322.40 54691.10 88888.00 2013-10-15 07:51:14.750 288 12634.85 322.40 54691.12 88888.00 2013-10-15 07:51:14.875 288 12634.92 322.35 54691.10 88888.00 2013-10-15 07:51:15.000 288 12634.90 322.35 54691.07 88888.00 2013-10-15 07:51:15.125 288 12634.88 322.38 54691.10 88888.00 2013-10-15 07:51:15.250 288 12634.92 322.35 54691.12 88888.00 2013-10-15 07:51:15.375 288 12635.05 322.35 54691.12 88888.00 2013-10-15 07:51:15.500 288 12635.12 322.35 54691.15 88888.00 2013-10-15 07:51:15.625 288 12635.15 322.35 54691.12 88888.00 2013-10-15 07:51:15.750 288 12635.12 322.35 54691.12 88888.00 2013-10-15 07:51:15.875 288 12635.15 322.32 54691.12 88888.00 2013-10-15 07:51:16.000 288 12635.17 322.30 54691.12 88888.00 2013-10-15 07:51:16.125 288 12635.25 322.25 54691.12 88888.00 2013-10-15 07:51:16.250 288 12635.27 322.25 54691.12 88888.00 2013-10-15 07:51:16.375 288 12635.30 322.27 54691.12 88888.00 2013-10-15 07:51:16.500 288 12635.30 322.25 54691.15 88888.00 2013-10-15 07:51:16.625 288 12635.38 322.20 54691.15 88888.00 2013-10-15 07:51:16.750 288 12635.42 322.20 54691.15 88888.00 2013-10-15 07:51:16.875 288 12635.45 322.20 54691.12 88888.00 2013-10-15 07:51:17.000 288 12635.50 322.20 54691.12 88888.00 2013-10-15 07:51:17.125 288 12635.50 322.20 54691.15 88888.00 2013-10-15 07:51:17.250 288 12635.52 322.20 54691.12 88888.00 2013-10-15 07:51:17.375 288 12635.60 322.20 54691.07 88888.00 2013-10-15 07:51:17.500 288 12635.65 322.18 54691.10 88888.00 2013-10-15 07:51:17.625 288 12635.62 322.18 54691.12 88888.00 2013-10-15 07:51:17.750 288 12635.73 322.15 54691.12 88888.00 2013-10-15 07:51:17.875 288 12635.83 322.15 54691.10 88888.00 2013-10-15 07:51:18.000 288 12635.88 322.12 54691.10 88888.00 2013-10-15 07:51:18.125 288 12635.88 322.12 54691.10 88888.00 2013-10-15 07:51:18.250 288 12635.88 322.07 54691.12 88888.00 2013-10-15 07:51:18.375 288 12635.98 322.07 54691.12 88888.00 2013-10-15 07:51:18.500 288 12636.05 322.05 54691.10 88888.00 2013-10-15 07:51:18.625 288 12636.10 322.02 54691.10 88888.00 2013-10-15 07:51:18.750 288 12636.10 322.02 54691.10 88888.00 2013-10-15 07:51:18.875 288 12636.15 322.02 54691.12 88888.00 2013-10-15 07:51:19.000 288 12636.17 322.00 54691.10 88888.00 2013-10-15 07:51:19.125 288 12636.20 322.00 54691.12 88888.00 2013-10-15 07:51:19.250 288 12636.25 322.00 54691.12 88888.00 2013-10-15 07:51:19.375 288 12636.33 322.00 54691.12 88888.00 2013-10-15 07:51:19.500 288 12636.33 322.00 54691.10 88888.00 2013-10-15 07:51:19.625 288 12636.33 322.00 54691.07 88888.00 2013-10-15 07:51:19.750 288 12636.35 322.00 54691.07 88888.00 2013-10-15 07:51:19.875 288 12636.38 321.98 54691.07 88888.00 2013-10-15 07:51:20.000 288 12636.48 322.00 54691.10 88888.00 2013-10-15 07:51:20.125 288 12636.55 322.02 54691.15 88888.00 2013-10-15 07:51:20.250 288 12636.52 322.02 54691.15 88888.00 2013-10-15 07:51:20.375 288 12636.55 322.00 54691.15 88888.00 2013-10-15 07:51:20.500 288 12636.62 322.00 54691.12 88888.00 2013-10-15 07:51:20.625 288 12636.60 322.02 54691.10 88888.00 2013-10-15 07:51:20.750 288 12636.60 322.02 54691.07 88888.00 2013-10-15 07:51:20.875 288 12636.60 322.00 54691.12 88888.00 2013-10-15 07:51:21.000 288 12636.65 321.98 54691.10 88888.00 2013-10-15 07:51:21.125 288 12636.67 322.00 54691.15 88888.00 2013-10-15 07:51:21.250 288 12636.65 321.98 54691.15 88888.00 2013-10-15 07:51:21.375 288 12636.65 321.95 54691.18 88888.00 2013-10-15 07:51:21.500 288 12636.58 321.95 54691.15 88888.00 2013-10-15 07:51:21.625 288 12636.60 321.93 54691.15 88888.00 2013-10-15 07:51:21.750 288 12636.65 321.93 54691.18 88888.00 2013-10-15 07:51:21.875 288 12636.65 321.90 54691.18 88888.00 2013-10-15 07:51:22.000 288 12636.65 321.88 54691.12 88888.00 2013-10-15 07:51:22.125 288 12636.65 321.82 54691.18 88888.00 2013-10-15 07:51:22.250 288 12636.65 321.82 54691.18 88888.00 2013-10-15 07:51:22.375 288 12636.60 321.82 54691.18 88888.00 2013-10-15 07:51:22.500 288 12636.52 321.77 54691.18 88888.00 2013-10-15 07:51:22.625 288 12636.52 321.77 54691.18 88888.00 2013-10-15 07:51:22.750 288 12636.58 321.77 54691.20 88888.00 2013-10-15 07:51:22.875 288 12636.52 321.75 54691.20 88888.00 2013-10-15 07:51:23.000 288 12636.50 321.75 54691.22 88888.00 2013-10-15 07:51:23.125 288 12636.45 321.73 54691.20 88888.00 2013-10-15 07:51:23.250 288 12636.42 321.70 54691.20 88888.00 2013-10-15 07:51:23.375 288 12636.35 321.68 54691.22 88888.00 2013-10-15 07:51:23.500 288 12636.35 321.70 54691.25 88888.00 2013-10-15 07:51:23.625 288 12636.35 321.70 54691.22 88888.00 2013-10-15 07:51:23.750 288 12636.33 321.68 54691.22 88888.00 2013-10-15 07:51:23.875 288 12636.33 321.68 54691.22 88888.00 2013-10-15 07:51:24.000 288 12636.27 321.68 54691.22 88888.00 2013-10-15 07:51:24.125 288 12636.17 321.68 54691.25 88888.00 2013-10-15 07:51:24.250 288 12636.17 321.68 54691.28 88888.00 2013-10-15 07:51:24.375 288 12636.20 321.68 54691.28 88888.00 2013-10-15 07:51:24.500 288 12636.15 321.65 54691.30 88888.00 2013-10-15 07:51:24.625 288 12636.08 321.68 54691.28 88888.00 2013-10-15 07:51:24.750 288 12636.08 321.68 54691.28 88888.00 2013-10-15 07:51:24.875 288 12636.02 321.65 54691.28 88888.00 2013-10-15 07:51:25.000 288 12635.98 321.62 54691.25 88888.00 2013-10-15 07:51:25.125 288 12635.92 321.65 54691.30 88888.00 2013-10-15 07:51:25.250 288 12635.90 321.62 54691.30 88888.00 2013-10-15 07:51:25.375 288 12635.90 321.60 54691.30 88888.00 2013-10-15 07:51:25.500 288 12635.85 321.60 54691.30 88888.00 2013-10-15 07:51:25.625 288 12635.85 321.60 54691.32 88888.00 2013-10-15 07:51:25.750 288 12635.85 321.57 54691.30 88888.00 2013-10-15 07:51:25.875 288 12635.83 321.55 54691.30 88888.00 2013-10-15 07:51:26.000 288 12635.77 321.57 54691.30 88888.00 2013-10-15 07:51:26.125 288 12635.73 321.57 54691.32 88888.00 2013-10-15 07:51:26.250 288 12635.70 321.52 54691.32 88888.00 2013-10-15 07:51:26.375 288 12635.75 321.52 54691.32 88888.00 2013-10-15 07:51:26.500 288 12635.70 321.50 54691.32 88888.00 2013-10-15 07:51:26.625 288 12635.60 321.48 54691.30 88888.00 2013-10-15 07:51:26.750 288 12635.55 321.43 54691.30 88888.00 2013-10-15 07:51:26.875 288 12635.58 321.43 54691.32 88888.00 2013-10-15 07:51:27.000 288 12635.55 321.45 54691.35 88888.00 2013-10-15 07:51:27.125 288 12635.60 321.45 54691.35 88888.00 2013-10-15 07:51:27.250 288 12635.62 321.43 54691.35 88888.00 2013-10-15 07:51:27.375 288 12635.60 321.43 54691.32 88888.00 2013-10-15 07:51:27.500 288 12635.60 321.43 54691.35 88888.00 2013-10-15 07:51:27.625 288 12635.60 321.38 54691.35 88888.00 2013-10-15 07:51:27.750 288 12635.55 321.38 54691.38 88888.00 2013-10-15 07:51:27.875 288 12635.42 321.32 54691.38 88888.00 2013-10-15 07:51:28.000 288 12635.45 321.35 54691.38 88888.00 2013-10-15 07:51:28.125 288 12635.52 321.32 54691.38 88888.00 2013-10-15 07:51:28.250 288 12635.48 321.27 54691.40 88888.00 2013-10-15 07:51:28.375 288 12635.45 321.30 54691.40 88888.00 2013-10-15 07:51:28.500 288 12635.48 321.30 54691.38 88888.00 2013-10-15 07:51:28.625 288 12635.50 321.27 54691.38 88888.00 2013-10-15 07:51:28.750 288 12635.52 321.27 54691.35 88888.00 2013-10-15 07:51:28.875 288 12635.58 321.25 54691.38 88888.00 2013-10-15 07:51:29.000 288 12635.55 321.25 54691.38 88888.00 2013-10-15 07:51:29.125 288 12635.50 321.25 54691.40 88888.00 2013-10-15 07:51:29.250 288 12635.48 321.23 54691.43 88888.00 2013-10-15 07:51:29.375 288 12635.50 321.23 54691.43 88888.00 2013-10-15 07:51:29.500 288 12635.50 321.20 54691.43 88888.00 2013-10-15 07:51:29.625 288 12635.58 321.18 54691.38 88888.00 2013-10-15 07:51:29.750 288 12635.62 321.20 54691.38 88888.00 2013-10-15 07:51:29.875 288 12635.62 321.18 54691.40 88888.00 2013-10-15 07:51:30.000 288 12635.65 321.15 54691.40 88888.00 2013-10-15 07:51:30.125 288 12635.62 321.18 54691.43 88888.00 2013-10-15 07:51:30.250 288 12635.65 321.18 54691.43 88888.00 2013-10-15 07:51:30.375 288 12635.65 321.18 54691.40 88888.00 2013-10-15 07:51:30.500 288 12635.65 321.15 54691.40 88888.00 2013-10-15 07:51:30.625 288 12635.62 321.15 54691.40 88888.00 2013-10-15 07:51:30.750 288 12635.62 321.15 54691.38 88888.00 2013-10-15 07:51:30.875 288 12635.60 321.15 54691.40 88888.00 2013-10-15 07:51:31.000 288 12635.58 321.18 54691.40 88888.00 2013-10-15 07:51:31.125 288 12635.52 321.15 54691.40 88888.00 2013-10-15 07:51:31.250 288 12635.48 321.12 54691.40 88888.00 2013-10-15 07:51:31.375 288 12635.50 321.12 54691.43 88888.00 2013-10-15 07:51:31.500 288 12635.45 321.12 54691.45 88888.00 2013-10-15 07:51:31.625 288 12635.45 321.10 54691.45 88888.00 2013-10-15 07:51:31.750 288 12635.45 321.07 54691.47 88888.00 2013-10-15 07:51:31.875 288 12635.38 321.05 54691.45 88888.00 2013-10-15 07:51:32.000 288 12635.35 321.05 54691.45 88888.00 2013-10-15 07:51:32.125 288 12635.35 321.02 54691.50 88888.00 2013-10-15 07:51:32.250 288 12635.30 321.02 54691.47 88888.00 2013-10-15 07:51:32.375 288 12635.33 320.98 54691.47 88888.00 2013-10-15 07:51:32.500 288 12635.33 320.98 54691.47 88888.00 2013-10-15 07:51:32.625 288 12635.27 320.95 54691.47 88888.00 2013-10-15 07:51:32.750 288 12635.30 320.98 54691.50 88888.00 2013-10-15 07:51:32.875 288 12635.30 320.93 54691.50 88888.00 2013-10-15 07:51:33.000 288 12635.35 320.93 54691.50 88888.00 2013-10-15 07:51:33.125 288 12635.35 320.93 54691.50 88888.00 2013-10-15 07:51:33.250 288 12635.30 320.88 54691.50 88888.00 2013-10-15 07:51:33.375 288 12635.33 320.90 54691.50 88888.00 2013-10-15 07:51:33.500 288 12635.30 320.85 54691.50 88888.00 2013-10-15 07:51:33.625 288 12635.25 320.82 54691.50 88888.00 2013-10-15 07:51:33.750 288 12635.27 320.82 54691.50 88888.00 2013-10-15 07:51:33.875 288 12635.27 320.80 54691.50 88888.00 2013-10-15 07:51:34.000 288 12635.27 320.75 54691.50 88888.00 2013-10-15 07:51:34.125 288 12635.25 320.75 54691.53 88888.00 2013-10-15 07:51:34.250 288 12635.20 320.73 54691.53 88888.00 2013-10-15 07:51:34.375 288 12635.20 320.73 54691.53 88888.00 2013-10-15 07:51:34.500 288 12635.23 320.70 54691.55 88888.00 2013-10-15 07:51:34.625 288 12635.23 320.68 54691.53 88888.00 2013-10-15 07:51:34.750 288 12635.23 320.65 54691.53 88888.00 2013-10-15 07:51:34.875 288 12635.23 320.62 54691.53 88888.00 2013-10-15 07:51:35.000 288 12635.23 320.60 54691.55 88888.00 2013-10-15 07:51:35.125 288 12635.17 320.57 54691.55 88888.00 2013-10-15 07:51:35.250 288 12635.12 320.55 54691.60 88888.00 2013-10-15 07:51:35.375 288 12635.20 320.55 54691.57 88888.00 2013-10-15 07:51:35.500 288 12635.23 320.52 54691.55 88888.00 2013-10-15 07:51:35.625 288 12635.23 320.48 54691.57 88888.00 2013-10-15 07:51:35.750 288 12635.23 320.45 54691.57 88888.00 2013-10-15 07:51:35.875 288 12635.23 320.45 54691.60 88888.00 2013-10-15 07:51:36.000 288 12635.25 320.43 54691.60 88888.00 2013-10-15 07:51:36.125 288 12635.27 320.40 54691.57 88888.00 2013-10-15 07:51:36.250 288 12635.25 320.35 54691.55 88888.00 2013-10-15 07:51:36.375 288 12635.33 320.35 54691.60 88888.00 2013-10-15 07:51:36.500 288 12635.25 320.32 54691.60 88888.00 2013-10-15 07:51:36.625 288 12635.20 320.30 54691.57 88888.00 2013-10-15 07:51:36.750 288 12635.20 320.30 54691.57 88888.00 2013-10-15 07:51:36.875 288 12635.23 320.27 54691.57 88888.00 2013-10-15 07:51:37.000 288 12635.25 320.23 54691.57 88888.00 2013-10-15 07:51:37.125 288 12635.27 320.20 54691.57 88888.00 2013-10-15 07:51:37.250 288 12635.23 320.12 54691.60 88888.00 2013-10-15 07:51:37.375 288 12635.20 320.12 54691.57 88888.00 2013-10-15 07:51:37.500 288 12635.20 320.10 54691.60 88888.00 2013-10-15 07:51:37.625 288 12635.17 320.07 54691.57 88888.00 2013-10-15 07:51:37.750 288 12635.15 320.05 54691.57 88888.00 2013-10-15 07:51:37.875 288 12635.23 320.05 54691.60 88888.00 2013-10-15 07:51:38.000 288 12635.20 320.00 54691.62 88888.00 2013-10-15 07:51:38.125 288 12635.12 319.98 54691.62 88888.00 2013-10-15 07:51:38.250 288 12635.08 319.93 54691.62 88888.00 2013-10-15 07:51:38.375 288 12635.12 319.93 54691.62 88888.00 2013-10-15 07:51:38.500 288 12635.12 319.88 54691.62 88888.00 2013-10-15 07:51:38.625 288 12635.05 319.82 54691.60 88888.00 2013-10-15 07:51:38.750 288 12635.02 319.82 54691.62 88888.00 2013-10-15 07:51:38.875 288 12635.08 319.82 54691.68 88888.00 2013-10-15 07:51:39.000 288 12635.10 319.80 54691.65 88888.00 2013-10-15 07:51:39.125 288 12635.05 319.80 54691.65 88888.00 2013-10-15 07:51:39.250 288 12635.02 319.73 54691.68 88888.00 2013-10-15 07:51:39.375 288 12635.05 319.70 54691.68 88888.00 2013-10-15 07:51:39.500 288 12635.05 319.65 54691.68 88888.00 2013-10-15 07:51:39.625 288 12635.02 319.62 54691.70 88888.00 2013-10-15 07:51:39.750 288 12635.02 319.60 54691.68 88888.00 2013-10-15 07:51:39.875 288 12635.10 319.55 54691.68 88888.00 2013-10-15 07:51:40.000 288 12635.12 319.48 54691.68 88888.00 2013-10-15 07:51:40.125 288 12635.12 319.48 54691.68 88888.00 2013-10-15 07:51:40.250 288 12635.12 319.45 54691.70 88888.00 2013-10-15 07:51:40.375 288 12635.20 319.45 54691.70 88888.00 2013-10-15 07:51:40.500 288 12635.15 319.38 54691.68 88888.00 2013-10-15 07:51:40.625 288 12635.10 319.38 54691.68 88888.00 2013-10-15 07:51:40.750 288 12635.08 319.40 54691.68 88888.00 2013-10-15 07:51:40.875 288 12635.08 319.40 54691.68 88888.00 2013-10-15 07:51:41.000 288 12635.08 319.38 54691.70 88888.00 2013-10-15 07:51:41.125 288 12635.15 319.38 54691.72 88888.00 2013-10-15 07:51:41.250 288 12635.12 319.27 54691.68 88888.00 2013-10-15 07:51:41.375 288 12635.12 319.25 54691.68 88888.00 2013-10-15 07:51:41.500 288 12635.10 319.23 54691.70 88888.00 2013-10-15 07:51:41.625 288 12635.12 319.23 54691.72 88888.00 2013-10-15 07:51:41.750 288 12635.10 319.18 54691.75 88888.00 2013-10-15 07:51:41.875 288 12635.10 319.12 54691.75 88888.00 2013-10-15 07:51:42.000 288 12635.08 319.12 54691.72 88888.00 2013-10-15 07:51:42.125 288 12635.08 319.07 54691.75 88888.00 2013-10-15 07:51:42.250 288 12635.08 319.02 54691.78 88888.00 2013-10-15 07:51:42.375 288 12635.05 319.05 54691.75 88888.00 2013-10-15 07:51:42.500 288 12635.02 319.05 54691.78 88888.00 2013-10-15 07:51:42.625 288 12635.02 319.00 54691.80 88888.00 2013-10-15 07:51:42.750 288 12634.98 318.98 54691.80 88888.00 2013-10-15 07:51:42.875 288 12634.95 318.93 54691.78 88888.00 2013-10-15 07:51:43.000 288 12634.98 318.93 54691.75 88888.00 2013-10-15 07:51:43.125 288 12635.05 318.90 54691.78 88888.00 2013-10-15 07:51:43.250 288 12635.05 318.85 54691.78 88888.00 2013-10-15 07:51:43.375 288 12635.10 318.85 54691.80 88888.00 2013-10-15 07:51:43.500 288 12635.10 318.85 54691.80 88888.00 2013-10-15 07:51:43.625 288 12635.15 318.80 54691.80 88888.00 2013-10-15 07:51:43.750 288 12635.12 318.75 54691.78 88888.00 2013-10-15 07:51:43.875 288 12635.10 318.73 54691.80 88888.00 2013-10-15 07:51:44.000 288 12635.08 318.68 54691.82 88888.00 2013-10-15 07:51:44.125 288 12635.08 318.65 54691.82 88888.00 2013-10-15 07:51:44.250 288 12635.08 318.60 54691.85 88888.00 2013-10-15 07:51:44.375 288 12635.17 318.55 54691.82 88888.00 2013-10-15 07:51:44.500 288 12635.25 318.48 54691.85 88888.00 2013-10-15 07:51:44.625 288 12635.27 318.45 54691.85 88888.00 2013-10-15 07:51:44.750 288 12635.25 318.40 54691.82 88888.00 2013-10-15 07:51:44.875 288 12635.25 318.35 54691.85 88888.00 2013-10-15 07:51:45.000 288 12635.23 318.32 54691.85 88888.00 2013-10-15 07:51:45.125 288 12635.15 318.27 54691.82 88888.00 2013-10-15 07:51:45.250 288 12635.17 318.20 54691.85 88888.00 2013-10-15 07:51:45.375 288 12635.17 318.18 54691.85 88888.00 2013-10-15 07:51:45.500 288 12635.15 318.15 54691.85 88888.00 2013-10-15 07:51:45.625 288 12635.17 318.15 54691.88 88888.00 2013-10-15 07:51:45.750 288 12635.23 318.12 54691.90 88888.00 2013-10-15 07:51:45.875 288 12635.30 318.12 54691.88 88888.00 2013-10-15 07:51:46.000 288 12635.33 318.07 54691.88 88888.00 2013-10-15 07:51:46.125 288 12635.38 318.02 54691.90 88888.00 2013-10-15 07:51:46.250 288 12635.35 317.98 54691.93 88888.00 2013-10-15 07:51:46.375 288 12635.33 317.93 54691.90 88888.00 2013-10-15 07:51:46.500 288 12635.35 317.88 54691.88 88888.00 2013-10-15 07:51:46.625 288 12635.42 317.85 54691.90 88888.00 2013-10-15 07:51:46.750 288 12635.48 317.85 54691.93 88888.00 2013-10-15 07:51:46.875 288 12635.48 317.80 54691.93 88888.00 2013-10-15 07:51:47.000 288 12635.45 317.80 54691.93 88888.00 2013-10-15 07:51:47.125 288 12635.38 317.77 54691.93 88888.00 2013-10-15 07:51:47.250 288 12635.40 317.70 54691.95 88888.00 2013-10-15 07:51:47.375 288 12635.48 317.68 54691.95 88888.00 2013-10-15 07:51:47.500 288 12635.45 317.65 54691.95 88888.00 2013-10-15 07:51:47.625 288 12635.42 317.68 54691.93 88888.00 2013-10-15 07:51:47.750 288 12635.48 317.65 54691.90 88888.00 2013-10-15 07:51:47.875 288 12635.55 317.60 54691.88 88888.00 2013-10-15 07:51:48.000 288 12635.55 317.60 54691.90 88888.00 2013-10-15 07:51:48.125 288 12635.55 317.57 54691.90 88888.00 2013-10-15 07:51:48.250 288 12635.58 317.57 54691.95 88888.00 2013-10-15 07:51:48.375 288 12635.58 317.55 54691.95 88888.00 2013-10-15 07:51:48.500 288 12635.55 317.52 54691.95 88888.00 2013-10-15 07:51:48.625 288 12635.52 317.50 54691.95 88888.00 2013-10-15 07:51:48.750 288 12635.55 317.50 54691.95 88888.00 2013-10-15 07:51:48.875 288 12635.62 317.52 54691.97 88888.00 2013-10-15 07:51:49.000 288 12635.62 317.50 54691.95 88888.00 2013-10-15 07:51:49.125 288 12635.55 317.45 54691.93 88888.00 2013-10-15 07:51:49.250 288 12635.48 317.48 54691.95 88888.00 2013-10-15 07:51:49.375 288 12635.50 317.45 54691.95 88888.00 2013-10-15 07:51:49.500 288 12635.48 317.43 54691.97 88888.00 2013-10-15 07:51:49.625 288 12635.45 317.43 54692.00 88888.00 2013-10-15 07:51:49.750 288 12635.45 317.40 54691.97 88888.00 2013-10-15 07:51:49.875 288 12635.45 317.40 54692.00 88888.00 2013-10-15 07:51:50.000 288 12635.40 317.38 54691.97 88888.00 2013-10-15 07:51:50.125 288 12635.35 317.32 54691.97 88888.00 2013-10-15 07:51:50.250 288 12635.30 317.30 54692.00 88888.00 2013-10-15 07:51:50.375 288 12635.30 317.30 54692.00 88888.00 2013-10-15 07:51:50.500 288 12635.27 317.30 54692.00 88888.00 2013-10-15 07:51:50.625 288 12635.27 317.25 54692.00 88888.00 2013-10-15 07:51:50.750 288 12635.27 317.25 54692.03 88888.00 2013-10-15 07:51:50.875 288 12635.23 317.25 54692.03 88888.00 2013-10-15 07:51:51.000 288 12635.20 317.23 54692.00 88888.00 2013-10-15 07:51:51.125 288 12635.20 317.20 54692.03 88888.00 2013-10-15 07:51:51.250 288 12635.20 317.18 54692.05 88888.00 2013-10-15 07:51:51.375 288 12635.23 317.18 54692.03 88888.00 2013-10-15 07:51:51.500 288 12635.23 317.15 54691.97 88888.00 2013-10-15 07:51:51.625 288 12635.20 317.10 54692.00 88888.00 2013-10-15 07:51:51.750 288 12635.23 317.10 54692.03 88888.00 2013-10-15 07:51:51.875 288 12635.25 317.10 54692.03 88888.00 2013-10-15 07:51:52.000 288 12635.23 317.05 54692.05 88888.00 2013-10-15 07:51:52.125 288 12635.20 317.00 54692.05 88888.00 2013-10-15 07:51:52.250 288 12635.17 316.98 54692.07 88888.00 2013-10-15 07:51:52.375 288 12635.20 316.95 54692.05 88888.00 2013-10-15 07:51:52.500 288 12635.25 316.95 54692.05 88888.00 2013-10-15 07:51:52.625 288 12635.20 316.88 54692.05 88888.00 2013-10-15 07:51:52.750 288 12635.15 316.82 54692.05 88888.00 2013-10-15 07:51:52.875 288 12635.17 316.80 54692.05 88888.00 2013-10-15 07:51:53.000 288 12635.12 316.77 54692.05 88888.00 2013-10-15 07:51:53.125 288 12635.08 316.75 54692.05 88888.00 2013-10-15 07:51:53.250 288 12635.08 316.70 54692.07 88888.00 2013-10-15 07:51:53.375 288 12635.12 316.70 54692.10 88888.00 2013-10-15 07:51:53.500 288 12635.15 316.70 54692.10 88888.00 2013-10-15 07:51:53.625 288 12635.17 316.65 54692.07 88888.00 2013-10-15 07:51:53.750 288 12635.12 316.65 54692.10 88888.00 2013-10-15 07:51:53.875 288 12635.12 316.60 54692.10 88888.00 2013-10-15 07:51:54.000 288 12635.10 316.55 54692.07 88888.00 2013-10-15 07:51:54.125 288 12635.08 316.50 54692.05 88888.00 2013-10-15 07:51:54.250 288 12635.08 316.45 54692.07 88888.00 2013-10-15 07:51:54.375 288 12635.08 316.43 54692.07 88888.00 2013-10-15 07:51:54.500 288 12635.05 316.40 54692.10 88888.00 2013-10-15 07:51:54.625 288 12635.10 316.40 54692.10 88888.00 2013-10-15 07:51:54.750 288 12635.17 316.38 54692.07 88888.00 2013-10-15 07:51:54.875 288 12635.15 316.35 54692.07 88888.00 2013-10-15 07:51:55.000 288 12635.17 316.30 54692.07 88888.00 2013-10-15 07:51:55.125 288 12635.20 316.25 54692.10 88888.00 2013-10-15 07:51:55.250 288 12635.20 316.23 54692.10 88888.00 2013-10-15 07:51:55.375 288 12635.25 316.18 54692.05 88888.00 2013-10-15 07:51:55.500 288 12635.27 316.12 54692.05 88888.00 2013-10-15 07:51:55.625 288 12635.35 316.10 54692.10 88888.00 2013-10-15 07:51:55.750 288 12635.38 316.07 54692.07 88888.00 2013-10-15 07:51:55.875 288 12635.33 316.02 54692.07 88888.00 2013-10-15 07:51:56.000 288 12635.33 315.98 54692.07 88888.00 2013-10-15 07:51:56.125 288 12635.35 315.95 54692.07 88888.00 2013-10-15 07:51:56.250 288 12635.40 315.88 54692.07 88888.00 2013-10-15 07:51:56.375 288 12635.48 315.90 54692.05 88888.00 2013-10-15 07:51:56.500 288 12635.48 315.88 54692.05 88888.00 2013-10-15 07:51:56.625 288 12635.55 315.80 54692.07 88888.00 2013-10-15 07:51:56.750 288 12635.58 315.73 54692.07 88888.00 2013-10-15 07:51:56.875 288 12635.60 315.68 54692.05 88888.00 2013-10-15 07:51:57.000 288 12635.60 315.65 54692.05 88888.00 2013-10-15 07:51:57.125 288 12635.52 315.60 54692.05 88888.00 2013-10-15 07:51:57.250 288 12635.52 315.52 54692.07 88888.00 2013-10-15 07:51:57.375 288 12635.60 315.50 54692.05 88888.00 2013-10-15 07:51:57.500 288 12635.60 315.43 54692.05 88888.00 2013-10-15 07:51:57.625 288 12635.58 315.38 54692.05 88888.00 2013-10-15 07:51:57.750 288 12635.60 315.35 54692.07 88888.00 2013-10-15 07:51:57.875 288 12635.62 315.35 54692.05 88888.00 2013-10-15 07:51:58.000 288 12635.65 315.30 54692.05 88888.00 2013-10-15 07:51:58.125 288 12635.62 315.23 54692.05 88888.00 2013-10-15 07:51:58.250 288 12635.62 315.18 54692.07 88888.00 2013-10-15 07:51:58.375 288 12635.62 315.15 54692.05 88888.00 2013-10-15 07:51:58.500 288 12635.60 315.10 54692.05 88888.00 2013-10-15 07:51:58.625 288 12635.58 315.05 54692.05 88888.00 2013-10-15 07:51:58.750 288 12635.55 315.02 54692.07 88888.00 2013-10-15 07:51:58.875 288 12635.58 315.00 54692.05 88888.00 2013-10-15 07:51:59.000 288 12635.58 314.93 54692.05 88888.00 2013-10-15 07:51:59.125 288 12635.55 314.88 54692.07 88888.00 2013-10-15 07:51:59.250 288 12635.52 314.80 54692.05 88888.00 2013-10-15 07:51:59.375 288 12635.55 314.77 54692.03 88888.00 2013-10-15 07:51:59.500 288 12635.60 314.80 54692.03 88888.00 2013-10-15 07:51:59.625 288 12635.58 314.77 54692.05 88888.00 2013-10-15 07:51:59.750 288 12635.60 314.75 54692.05 88888.00 2013-10-15 07:51:59.875 288 12635.62 314.73 54692.05 88888.00 2013-10-15 07:52:00.000 288 12635.65 314.70 54692.03 88888.00 2013-10-15 07:52:00.125 288 12635.67 314.68 54692.03 88888.00 2013-10-15 07:52:00.250 288 12635.70 314.65 54692.03 88888.00 2013-10-15 07:52:00.375 288 12635.70 314.62 54692.00 88888.00 2013-10-15 07:52:00.500 288 12635.67 314.60 54692.00 88888.00 2013-10-15 07:52:00.625 288 12635.65 314.57 54692.03 88888.00 2013-10-15 07:52:00.750 288 12635.65 314.60 54692.00 88888.00 2013-10-15 07:52:00.875 288 12635.65 314.57 54691.97 88888.00 2013-10-15 07:52:01.000 288 12635.60 314.55 54691.97 88888.00 2013-10-15 07:52:01.125 288 12635.58 314.55 54691.97 88888.00 2013-10-15 07:52:01.250 288 12635.65 314.50 54691.97 88888.00 2013-10-15 07:52:01.375 288 12635.70 314.50 54691.97 88888.00 2013-10-15 07:52:01.500 288 12635.70 314.50 54691.97 88888.00 2013-10-15 07:52:01.625 288 12635.62 314.52 54691.97 88888.00 2013-10-15 07:52:01.750 288 12635.55 314.48 54691.95 88888.00 2013-10-15 07:52:01.875 288 12635.60 314.45 54691.95 88888.00 2013-10-15 07:52:02.000 288 12635.70 314.45 54691.93 88888.00 2013-10-15 07:52:02.125 288 12635.65 314.45 54691.93 88888.00 2013-10-15 07:52:02.250 288 12635.65 314.43 54691.93 88888.00 2013-10-15 07:52:02.375 288 12635.73 314.43 54691.90 88888.00 2013-10-15 07:52:02.500 288 12635.75 314.43 54691.90 88888.00 2013-10-15 07:52:02.625 288 12635.70 314.40 54691.90 88888.00 2013-10-15 07:52:02.750 288 12635.65 314.38 54691.88 88888.00 2013-10-15 07:52:02.875 288 12635.65 314.38 54691.85 88888.00 2013-10-15 07:52:03.000 288 12635.65 314.38 54691.85 88888.00 2013-10-15 07:52:03.125 288 12635.62 314.35 54691.88 88888.00 2013-10-15 07:52:03.250 288 12635.65 314.35 54691.90 88888.00 2013-10-15 07:52:03.375 288 12635.73 314.32 54691.88 88888.00 2013-10-15 07:52:03.500 288 12635.73 314.32 54691.88 88888.00 2013-10-15 07:52:03.625 288 12635.73 314.32 54691.85 88888.00 2013-10-15 07:52:03.750 288 12635.75 314.30 54691.85 88888.00 2013-10-15 07:52:03.875 288 12635.80 314.30 54691.85 88888.00 2013-10-15 07:52:04.000 288 12635.80 314.30 54691.82 88888.00 2013-10-15 07:52:04.125 288 12635.83 314.27 54691.82 88888.00 2013-10-15 07:52:04.250 288 12635.88 314.23 54691.82 88888.00 2013-10-15 07:52:04.375 288 12635.90 314.25 54691.82 88888.00 2013-10-15 07:52:04.500 288 12635.92 314.25 54691.80 88888.00 2013-10-15 07:52:04.625 288 12635.95 314.20 54691.78 88888.00 2013-10-15 07:52:04.750 288 12635.98 314.15 54691.80 88888.00 2013-10-15 07:52:04.875 288 12636.00 314.12 54691.80 88888.00 2013-10-15 07:52:05.000 288 12636.02 314.10 54691.78 88888.00 2013-10-15 07:52:05.125 288 12636.05 314.07 54691.78 88888.00 2013-10-15 07:52:05.250 288 12636.05 314.05 54691.80 88888.00 2013-10-15 07:52:05.375 288 12636.08 314.02 54691.78 88888.00 2013-10-15 07:52:05.500 288 12636.02 314.05 54691.78 88888.00 2013-10-15 07:52:05.625 288 12636.00 314.00 54691.78 88888.00 2013-10-15 07:52:05.750 288 12636.02 313.95 54691.80 88888.00 2013-10-15 07:52:05.875 288 12636.02 313.88 54691.80 88888.00 2013-10-15 07:52:06.000 288 12636.00 313.90 54691.80 88888.00 2013-10-15 07:52:06.125 288 12635.90 313.85 54691.78 88888.00 2013-10-15 07:52:06.250 288 12635.88 313.82 54691.78 88888.00 2013-10-15 07:52:06.375 288 12635.95 313.80 54691.78 88888.00 2013-10-15 07:52:06.500 288 12635.95 313.82 54691.78 88888.00 2013-10-15 07:52:06.625 288 12635.95 313.85 54691.78 88888.00 2013-10-15 07:52:06.750 288 12635.88 313.85 54691.72 88888.00 2013-10-15 07:52:06.875 288 12635.85 313.85 54691.78 88888.00 2013-10-15 07:52:07.000 288 12635.83 313.85 54691.80 88888.00 2013-10-15 07:52:07.125 288 12635.75 313.80 54691.78 88888.00 2013-10-15 07:52:07.250 288 12635.75 313.77 54691.75 88888.00 2013-10-15 07:52:07.375 288 12635.77 313.80 54691.75 88888.00 2013-10-15 07:52:07.500 288 12635.77 313.77 54691.75 88888.00 2013-10-15 07:52:07.625 288 12635.75 313.77 54691.75 88888.00 2013-10-15 07:52:07.750 288 12635.73 313.77 54691.75 88888.00 2013-10-15 07:52:07.875 288 12635.70 313.80 54691.78 88888.00 2013-10-15 07:52:08.000 288 12635.73 313.77 54691.75 88888.00 2013-10-15 07:52:08.125 288 12635.80 313.80 54691.75 88888.00 2013-10-15 07:52:08.250 288 12635.80 313.77 54691.72 88888.00 2013-10-15 07:52:08.375 288 12635.80 313.75 54691.72 88888.00 2013-10-15 07:52:08.500 288 12635.73 313.75 54691.72 88888.00 2013-10-15 07:52:08.625 288 12635.67 313.77 54691.72 88888.00 2013-10-15 07:52:08.750 288 12635.67 313.75 54691.70 88888.00 2013-10-15 07:52:08.875 288 12635.77 313.77 54691.68 88888.00 2013-10-15 07:52:09.000 288 12635.77 313.75 54691.68 88888.00 2013-10-15 07:52:09.125 288 12635.73 313.75 54691.70 88888.00 2013-10-15 07:52:09.250 288 12635.70 313.73 54691.70 88888.00 2013-10-15 07:52:09.375 288 12635.73 313.70 54691.68 88888.00 2013-10-15 07:52:09.500 288 12635.65 313.68 54691.68 88888.00 2013-10-15 07:52:09.625 288 12635.67 313.70 54691.65 88888.00 2013-10-15 07:52:09.750 288 12635.75 313.73 54691.65 88888.00 2013-10-15 07:52:09.875 288 12635.80 313.73 54691.65 88888.00 2013-10-15 07:52:10.000 288 12635.83 313.73 54691.62 88888.00 2013-10-15 07:52:10.125 288 12635.77 313.73 54691.65 88888.00 2013-10-15 07:52:10.250 288 12635.75 313.70 54691.68 88888.00 2013-10-15 07:52:10.375 288 12635.77 313.70 54691.65 88888.00 2013-10-15 07:52:10.500 288 12635.77 313.68 54691.65 88888.00 2013-10-15 07:52:10.625 288 12635.73 313.65 54691.62 88888.00 2013-10-15 07:52:10.750 288 12635.67 313.62 54691.62 88888.00 2013-10-15 07:52:10.875 288 12635.62 313.60 54691.60 88888.00 2013-10-15 07:52:11.000 288 12635.60 313.60 54691.60 88888.00 2013-10-15 07:52:11.125 288 12635.65 313.65 54691.60 88888.00 2013-10-15 07:52:11.250 288 12635.62 313.62 54691.62 88888.00 2013-10-15 07:52:11.375 288 12635.62 313.62 54691.60 88888.00 2013-10-15 07:52:11.500 288 12635.62 313.65 54691.62 88888.00 2013-10-15 07:52:11.625 288 12635.55 313.65 54691.60 88888.00 2013-10-15 07:52:11.750 288 12635.42 313.60 54691.62 88888.00 2013-10-15 07:52:11.875 288 12635.42 313.60 54691.65 88888.00 2013-10-15 07:52:12.000 288 12635.45 313.60 54691.62 88888.00 2013-10-15 07:52:12.125 288 12635.45 313.60 54691.57 88888.00 2013-10-15 07:52:12.250 288 12635.42 313.57 54691.60 88888.00 2013-10-15 07:52:12.375 288 12635.40 313.57 54691.57 88888.00 2013-10-15 07:52:12.500 288 12635.42 313.60 54691.62 88888.00 2013-10-15 07:52:12.625 288 12635.40 313.57 54691.60 88888.00 2013-10-15 07:52:12.750 288 12635.27 313.60 54691.60 88888.00 2013-10-15 07:52:12.875 288 12635.25 313.60 54691.60 88888.00 2013-10-15 07:52:13.000 288 12635.25 313.55 54691.57 88888.00 2013-10-15 07:52:13.125 288 12635.20 313.52 54691.57 88888.00 2013-10-15 07:52:13.250 288 12635.15 313.52 54691.57 88888.00 2013-10-15 07:52:13.375 288 12635.15 313.52 54691.57 88888.00 2013-10-15 07:52:13.500 288 12635.12 313.50 54691.55 88888.00 2013-10-15 07:52:13.625 288 12635.08 313.48 54691.57 88888.00 2013-10-15 07:52:13.750 288 12635.05 313.40 54691.60 88888.00 2013-10-15 07:52:13.875 288 12635.00 313.43 54691.60 88888.00 2013-10-15 07:52:14.000 288 12634.95 313.45 54691.60 88888.00 2013-10-15 07:52:14.125 288 12634.88 313.43 54691.57 88888.00 2013-10-15 07:52:14.250 288 12634.85 313.38 54691.57 88888.00 2013-10-15 07:52:14.375 288 12634.85 313.35 54691.57 88888.00 2013-10-15 07:52:14.500 288 12634.85 313.38 54691.57 88888.00 2013-10-15 07:52:14.625 288 12634.80 313.35 54691.57 88888.00 2013-10-15 07:52:14.750 288 12634.77 313.32 54691.57 88888.00 2013-10-15 07:52:14.875 288 12634.73 313.30 54691.57 88888.00 2013-10-15 07:52:15.000 288 12634.73 313.27 54691.55 88888.00 2013-10-15 07:52:15.125 288 12634.70 313.25 54691.55 88888.00 2013-10-15 07:52:15.250 288 12634.67 313.25 54691.55 88888.00 2013-10-15 07:52:15.375 288 12634.70 313.25 54691.55 88888.00 2013-10-15 07:52:15.500 288 12634.62 313.20 54691.57 88888.00 2013-10-15 07:52:15.625 288 12634.58 313.18 54691.55 88888.00 2013-10-15 07:52:15.750 288 12634.58 313.15 54691.55 88888.00 2013-10-15 07:52:15.875 288 12634.62 313.18 54691.55 88888.00 2013-10-15 07:52:16.000 288 12634.60 313.12 54691.55 88888.00 2013-10-15 07:52:16.125 288 12634.50 313.07 54691.53 88888.00 2013-10-15 07:52:16.250 288 12634.40 313.05 54691.50 88888.00 2013-10-15 07:52:16.375 288 12634.42 313.05 54691.53 88888.00 2013-10-15 07:52:16.500 288 12634.42 313.05 54691.53 88888.00 2013-10-15 07:52:16.625 288 12634.40 313.00 54691.53 88888.00 2013-10-15 07:52:16.750 288 12634.38 312.95 54691.53 88888.00 2013-10-15 07:52:16.875 288 12634.38 312.93 54691.53 88888.00 2013-10-15 07:52:17.000 288 12634.38 312.90 54691.53 88888.00 2013-10-15 07:52:17.125 288 12634.33 312.90 54691.53 88888.00 2013-10-15 07:52:17.250 288 12634.35 312.85 54691.53 88888.00 2013-10-15 07:52:17.375 288 12634.40 312.90 54691.53 88888.00 2013-10-15 07:52:17.500 288 12634.27 312.85 54691.53 88888.00 2013-10-15 07:52:17.625 288 12634.25 312.80 54691.47 88888.00 2013-10-15 07:52:17.750 288 12634.23 312.80 54691.47 88888.00 2013-10-15 07:52:17.875 288 12634.23 312.77 54691.47 88888.00 2013-10-15 07:52:18.000 288 12634.30 312.75 54691.50 88888.00 2013-10-15 07:52:18.125 288 12634.30 312.73 54691.50 88888.00 2013-10-15 07:52:18.250 288 12634.25 312.70 54691.47 88888.00 2013-10-15 07:52:18.375 288 12634.27 312.70 54691.50 88888.00 2013-10-15 07:52:18.500 288 12634.27 312.73 54691.50 88888.00 2013-10-15 07:52:18.625 288 12634.30 312.70 54691.50 88888.00 2013-10-15 07:52:18.750 288 12634.30 312.70 54691.50 88888.00 2013-10-15 07:52:18.875 288 12634.27 312.68 54691.45 88888.00 2013-10-15 07:52:19.000 288 12634.20 312.62 54691.43 88888.00 2013-10-15 07:52:19.125 288 12634.23 312.62 54691.43 88888.00 2013-10-15 07:52:19.250 288 12634.25 312.60 54691.43 88888.00 2013-10-15 07:52:19.375 288 12634.25 312.57 54691.43 88888.00 2013-10-15 07:52:19.500 288 12634.20 312.57 54691.43 88888.00 2013-10-15 07:52:19.625 288 12634.17 312.52 54691.40 88888.00 2013-10-15 07:52:19.750 288 12634.17 312.55 54691.43 88888.00 2013-10-15 07:52:19.875 288 12634.17 312.52 54691.43 88888.00 2013-10-15 07:52:20.000 288 12634.20 312.52 54691.38 88888.00 2013-10-15 07:52:20.125 288 12634.30 312.50 54691.38 88888.00 2013-10-15 07:52:20.250 288 12634.27 312.48 54691.38 88888.00 2013-10-15 07:52:20.375 288 12634.27 312.48 54691.35 88888.00 2013-10-15 07:52:20.500 288 12634.25 312.45 54691.35 88888.00 2013-10-15 07:52:20.625 288 12634.23 312.43 54691.38 88888.00 2013-10-15 07:52:20.750 288 12634.23 312.43 54691.38 88888.00 2013-10-15 07:52:20.875 288 12634.30 312.40 54691.35 88888.00 2013-10-15 07:52:21.000 288 12634.27 312.35 54691.32 88888.00 2013-10-15 07:52:21.125 288 12634.23 312.32 54691.30 88888.00 2013-10-15 07:52:21.250 288 12634.20 312.32 54691.32 88888.00 2013-10-15 07:52:21.375 288 12634.20 312.30 54691.30 88888.00 2013-10-15 07:52:21.500 288 12634.25 312.27 54691.30 88888.00 2013-10-15 07:52:21.625 288 12634.25 312.25 54691.30 88888.00 2013-10-15 07:52:21.750 288 12634.23 312.27 54691.28 88888.00 2013-10-15 07:52:21.875 288 12634.23 312.25 54691.30 88888.00 2013-10-15 07:52:22.000 288 12634.20 312.23 54691.28 88888.00 2013-10-15 07:52:22.125 288 12634.20 312.20 54691.28 88888.00 2013-10-15 07:52:22.250 288 12634.17 312.12 54691.28 88888.00 2013-10-15 07:52:22.375 288 12634.20 312.12 54691.28 88888.00 2013-10-15 07:52:22.500 288 12634.20 312.10 54691.30 88888.00 2013-10-15 07:52:22.625 288 12634.25 312.07 54691.28 88888.00 2013-10-15 07:52:22.750 288 12634.25 312.05 54691.28 88888.00 2013-10-15 07:52:22.875 288 12634.30 312.05 54691.28 88888.00 2013-10-15 07:52:23.000 288 12634.38 312.00 54691.28 88888.00 2013-10-15 07:52:23.125 288 12634.42 312.00 54691.25 88888.00 2013-10-15 07:52:23.250 288 12634.40 311.95 54691.22 88888.00 2013-10-15 07:52:23.375 288 12634.35 311.95 54691.22 88888.00 2013-10-15 07:52:23.500 288 12634.33 311.93 54691.20 88888.00 2013-10-15 07:52:23.625 288 12634.40 311.90 54691.20 88888.00 2013-10-15 07:52:23.750 288 12634.40 311.90 54691.20 88888.00 2013-10-15 07:52:23.875 288 12634.33 311.90 54691.20 88888.00 2013-10-15 07:52:24.000 288 12634.33 311.88 54691.20 88888.00 2013-10-15 07:52:24.125 288 12634.33 311.85 54691.18 88888.00 2013-10-15 07:52:24.250 288 12634.27 311.82 54691.18 88888.00 2013-10-15 07:52:24.375 288 12634.33 311.82 54691.18 88888.00 2013-10-15 07:52:24.500 288 12634.35 311.80 54691.18 88888.00 2013-10-15 07:52:24.625 288 12634.27 311.80 54691.18 88888.00 2013-10-15 07:52:24.750 288 12634.20 311.77 54691.15 88888.00 2013-10-15 07:52:24.875 288 12634.25 311.77 54691.12 88888.00 2013-10-15 07:52:25.000 288 12634.27 311.75 54691.10 88888.00 2013-10-15 07:52:25.125 288 12634.20 311.75 54691.10 88888.00 2013-10-15 07:52:25.250 288 12634.17 311.75 54691.12 88888.00 2013-10-15 07:52:25.375 288 12634.20 311.77 54691.10 88888.00 2013-10-15 07:52:25.500 288 12634.20 311.77 54691.12 88888.00 2013-10-15 07:52:25.625 288 12634.17 311.75 54691.12 88888.00 2013-10-15 07:52:25.750 288 12634.10 311.73 54691.12 88888.00 2013-10-15 07:52:25.875 288 12634.02 311.73 54691.12 88888.00 2013-10-15 07:52:26.000 288 12633.95 311.75 54691.10 88888.00 2013-10-15 07:52:26.125 288 12634.00 311.75 54691.10 88888.00 2013-10-15 07:52:26.250 288 12634.00 311.70 54691.10 88888.00 2013-10-15 07:52:26.375 288 12633.95 311.70 54691.07 88888.00 2013-10-15 07:52:26.500 288 12633.90 311.73 54691.07 88888.00 2013-10-15 07:52:26.625 288 12633.85 311.73 54691.05 88888.00 2013-10-15 07:52:26.750 288 12633.80 311.70 54691.05 88888.00 2013-10-15 07:52:26.875 288 12633.85 311.70 54691.07 88888.00 2013-10-15 07:52:27.000 288 12633.85 311.65 54691.07 88888.00 2013-10-15 07:52:27.125 288 12633.80 311.65 54691.05 88888.00 2013-10-15 07:52:27.250 288 12633.75 311.65 54691.05 88888.00 2013-10-15 07:52:27.375 288 12633.73 311.62 54691.05 88888.00 2013-10-15 07:52:27.500 288 12633.67 311.57 54691.05 88888.00 2013-10-15 07:52:27.625 288 12633.73 311.57 54691.05 88888.00 2013-10-15 07:52:27.750 288 12633.70 311.55 54691.05 88888.00 2013-10-15 07:52:27.875 288 12633.65 311.55 54691.05 88888.00 2013-10-15 07:52:28.000 288 12633.65 311.52 54691.05 88888.00 2013-10-15 07:52:28.125 288 12633.60 311.45 54691.03 88888.00 2013-10-15 07:52:28.250 288 12633.58 311.43 54691.05 88888.00 2013-10-15 07:52:28.375 288 12633.55 311.45 54691.03 88888.00 2013-10-15 07:52:28.500 288 12633.50 311.43 54691.03 88888.00 2013-10-15 07:52:28.625 288 12633.42 311.35 54691.03 88888.00 2013-10-15 07:52:28.750 288 12633.42 311.35 54691.00 88888.00 2013-10-15 07:52:28.875 288 12633.52 311.35 54691.03 88888.00 2013-10-15 07:52:29.000 288 12633.50 311.35 54691.00 88888.00 2013-10-15 07:52:29.125 288 12633.50 311.32 54691.00 88888.00 2013-10-15 07:52:29.250 288 12633.42 311.25 54690.97 88888.00 2013-10-15 07:52:29.375 288 12633.42 311.27 54691.00 88888.00 2013-10-15 07:52:29.500 288 12633.35 311.30 54691.00 88888.00 2013-10-15 07:52:29.625 288 12633.30 311.27 54690.97 88888.00 2013-10-15 07:52:29.750 288 12633.30 311.25 54690.97 88888.00 2013-10-15 07:52:29.875 288 12633.30 311.23 54690.95 88888.00 2013-10-15 07:52:30.000 288 12633.33 311.23 54690.93 88888.00 2013-10-15 07:52:30.125 288 12633.33 311.20 54690.90 88888.00 2013-10-15 07:52:30.250 288 12633.23 311.20 54690.90 88888.00 2013-10-15 07:52:30.375 288 12633.27 311.18 54690.93 88888.00 2013-10-15 07:52:30.500 288 12633.35 311.20 54690.95 88888.00 2013-10-15 07:52:30.625 288 12633.35 311.18 54690.90 88888.00 2013-10-15 07:52:30.750 288 12633.27 311.18 54690.85 88888.00 2013-10-15 07:52:30.875 288 12633.27 311.18 54690.82 88888.00 2013-10-15 07:52:31.000 288 12633.27 311.18 54690.82 88888.00 2013-10-15 07:52:31.125 288 12633.30 311.18 54690.82 88888.00 2013-10-15 07:52:31.250 288 12633.33 311.15 54690.80 88888.00 2013-10-15 07:52:31.375 288 12633.35 311.15 54690.80 88888.00 2013-10-15 07:52:31.500 288 12633.33 311.15 54690.82 88888.00 2013-10-15 07:52:31.625 288 12633.45 311.15 54690.80 88888.00 2013-10-15 07:52:31.750 288 12633.55 311.10 54690.78 88888.00 2013-10-15 07:52:31.875 288 12633.48 311.07 54690.72 88888.00 2013-10-15 07:52:32.000 288 12633.42 311.05 54690.70 88888.00 2013-10-15 07:52:32.125 288 12633.45 311.05 54690.70 88888.00 2013-10-15 07:52:32.250 288 12633.50 311.00 54690.68 88888.00 2013-10-15 07:52:32.375 288 12633.52 310.98 54690.70 88888.00 2013-10-15 07:52:32.500 288 12633.52 310.95 54690.68 88888.00 2013-10-15 07:52:32.625 288 12633.52 310.93 54690.70 88888.00 2013-10-15 07:52:32.750 288 12633.50 310.88 54690.70 88888.00 2013-10-15 07:52:32.875 288 12633.50 310.88 54690.70 88888.00 2013-10-15 07:52:33.000 288 12633.48 310.90 54690.68 88888.00 2013-10-15 07:52:33.125 288 12633.48 310.88 54690.68 88888.00 2013-10-15 07:52:33.250 288 12633.45 310.82 54690.68 88888.00 2013-10-15 07:52:33.375 288 12633.52 310.80 54690.65 88888.00 2013-10-15 07:52:33.500 288 12633.55 310.80 54690.68 88888.00 2013-10-15 07:52:33.625 288 12633.52 310.80 54690.65 88888.00 2013-10-15 07:52:33.750 288 12633.55 310.77 54690.68 88888.00 2013-10-15 07:52:33.875 288 12633.52 310.75 54690.65 88888.00 2013-10-15 07:52:34.000 288 12633.55 310.73 54690.65 88888.00 2013-10-15 07:52:34.125 288 12633.55 310.73 54690.62 88888.00 2013-10-15 07:52:34.250 288 12633.52 310.73 54690.62 88888.00 2013-10-15 07:52:34.375 288 12633.55 310.73 54690.60 88888.00 2013-10-15 07:52:34.500 288 12633.58 310.73 54690.62 88888.00 2013-10-15 07:52:34.625 288 12633.62 310.70 54690.62 88888.00 2013-10-15 07:52:34.750 288 12633.60 310.68 54690.60 88888.00 2013-10-15 07:52:34.875 288 12633.60 310.62 54690.57 88888.00 2013-10-15 07:52:35.000 288 12633.62 310.60 54690.57 88888.00 2013-10-15 07:52:35.125 288 12633.60 310.62 54690.57 88888.00 2013-10-15 07:52:35.250 288 12633.60 310.57 54690.55 88888.00 2013-10-15 07:52:35.375 288 12633.62 310.55 54690.55 88888.00 2013-10-15 07:52:35.500 288 12633.60 310.52 54690.53 88888.00 2013-10-15 07:52:35.625 288 12633.62 310.48 54690.47 88888.00 2013-10-15 07:52:35.750 288 12633.65 310.48 54690.47 88888.00 2013-10-15 07:52:35.875 288 12633.60 310.50 54690.45 88888.00 2013-10-15 07:52:36.000 288 12633.60 310.48 54690.45 88888.00 2013-10-15 07:52:36.125 288 12633.62 310.40 54690.53 88888.00 2013-10-15 07:52:36.250 288 12633.65 310.38 54690.53 88888.00 2013-10-15 07:52:36.375 288 12633.62 310.38 54690.50 88888.00 2013-10-15 07:52:36.500 288 12633.60 310.32 54690.47 88888.00 2013-10-15 07:52:36.625 288 12633.60 310.27 54690.47 88888.00 2013-10-15 07:52:36.750 288 12633.62 310.23 54690.47 88888.00 2013-10-15 07:52:36.875 288 12633.67 310.20 54690.50 88888.00 2013-10-15 07:52:37.000 288 12633.75 310.15 54690.50 88888.00 2013-10-15 07:52:37.125 288 12633.73 310.07 54690.50 88888.00 2013-10-15 07:52:37.250 288 12633.70 310.02 54690.47 88888.00 2013-10-15 07:52:37.375 288 12633.77 310.00 54690.47 88888.00 2013-10-15 07:52:37.500 288 12633.75 309.98 54690.47 88888.00 2013-10-15 07:52:37.625 288 12633.70 309.95 54690.47 88888.00 2013-10-15 07:52:37.750 288 12633.67 309.88 54690.45 88888.00 2013-10-15 07:52:37.875 288 12633.65 309.82 54690.43 88888.00 2013-10-15 07:52:38.000 288 12633.70 309.77 54690.43 88888.00 2013-10-15 07:52:38.125 288 12633.70 309.75 54690.43 88888.00 2013-10-15 07:52:38.250 288 12633.70 309.68 54690.43 88888.00 2013-10-15 07:52:38.375 288 12633.77 309.68 54690.43 88888.00 2013-10-15 07:52:38.500 288 12633.77 309.62 54690.40 88888.00 2013-10-15 07:52:38.625 288 12633.80 309.60 54690.40 88888.00 2013-10-15 07:52:38.750 288 12633.75 309.57 54690.43 88888.00 2013-10-15 07:52:38.875 288 12633.67 309.55 54690.43 88888.00 2013-10-15 07:52:39.000 288 12633.67 309.52 54690.40 88888.00 2013-10-15 07:52:39.125 288 12633.70 309.50 54690.40 88888.00 2013-10-15 07:52:39.250 288 12633.70 309.48 54690.40 88888.00 2013-10-15 07:52:39.375 288 12633.73 309.45 54690.40 88888.00 2013-10-15 07:52:39.500 288 12633.65 309.40 54690.40 88888.00 2013-10-15 07:52:39.625 288 12633.60 309.40 54690.40 88888.00 2013-10-15 07:52:39.750 288 12633.60 309.35 54690.40 88888.00 2013-10-15 07:52:39.875 288 12633.55 309.35 54690.38 88888.00 2013-10-15 07:52:40.000 288 12633.55 309.35 54690.38 88888.00 2013-10-15 07:52:40.125 288 12633.55 309.38 54690.40 88888.00 2013-10-15 07:52:40.250 288 12633.58 309.35 54690.38 88888.00 2013-10-15 07:52:40.375 288 12633.60 309.35 54690.38 88888.00 2013-10-15 07:52:40.500 288 12633.58 309.30 54690.35 88888.00 2013-10-15 07:52:40.625 288 12633.52 309.27 54690.35 88888.00 2013-10-15 07:52:40.750 288 12633.55 309.30 54690.32 88888.00 2013-10-15 07:52:40.875 288 12633.50 309.27 54690.32 88888.00 2013-10-15 07:52:41.000 288 12633.48 309.27 54690.35 88888.00 2013-10-15 07:52:41.125 288 12633.48 309.27 54690.35 88888.00 2013-10-15 07:52:41.250 288 12633.42 309.25 54690.35 88888.00 2013-10-15 07:52:41.375 288 12633.45 309.23 54690.32 88888.00 2013-10-15 07:52:41.500 288 12633.48 309.20 54690.35 88888.00 2013-10-15 07:52:41.625 288 12633.45 309.18 54690.32 88888.00 2013-10-15 07:52:41.750 288 12633.40 309.15 54690.30 88888.00 2013-10-15 07:52:41.875 288 12633.33 309.18 54690.30 88888.00 2013-10-15 07:52:42.000 288 12633.38 309.15 54690.30 88888.00 2013-10-15 07:52:42.125 288 12633.42 309.12 54690.30 88888.00 2013-10-15 07:52:42.250 288 12633.35 309.05 54690.30 88888.00 2013-10-15 07:52:42.375 288 12633.33 309.05 54690.28 88888.00 2013-10-15 07:52:42.500 288 12633.33 309.05 54690.25 88888.00 2013-10-15 07:52:42.625 288 12633.33 309.05 54690.25 88888.00 2013-10-15 07:52:42.750 288 12633.38 309.05 54690.25 88888.00 2013-10-15 07:52:42.875 288 12633.40 308.98 54690.22 88888.00 2013-10-15 07:52:43.000 288 12633.40 308.95 54690.20 88888.00 2013-10-15 07:52:43.125 288 12633.40 308.93 54690.20 88888.00 2013-10-15 07:52:43.250 288 12633.35 308.90 54690.20 88888.00 2013-10-15 07:52:43.375 288 12633.35 308.90 54690.18 88888.00 2013-10-15 07:52:43.500 288 12633.38 308.88 54690.18 88888.00 2013-10-15 07:52:43.625 288 12633.40 308.82 54690.18 88888.00 2013-10-15 07:52:43.750 288 12633.42 308.82 54690.18 88888.00 2013-10-15 07:52:43.875 288 12633.40 308.75 54690.15 88888.00 2013-10-15 07:52:44.000 288 12633.42 308.73 54690.12 88888.00 2013-10-15 07:52:44.125 288 12633.48 308.70 54690.15 88888.00 2013-10-15 07:52:44.250 288 12633.45 308.65 54690.15 88888.00 2013-10-15 07:52:44.375 288 12633.45 308.62 54690.12 88888.00 2013-10-15 07:52:44.500 288 12633.42 308.60 54690.12 88888.00 2013-10-15 07:52:44.625 288 12633.48 308.55 54690.10 88888.00 2013-10-15 07:52:44.750 288 12633.55 308.55 54690.07 88888.00 2013-10-15 07:52:44.875 288 12633.58 308.50 54690.10 88888.00 2013-10-15 07:52:45.000 288 12633.58 308.45 54690.05 88888.00 2013-10-15 07:52:45.125 288 12633.58 308.45 54690.07 88888.00 2013-10-15 07:52:45.250 288 12633.55 308.43 54690.07 88888.00 2013-10-15 07:52:45.375 288 12633.58 308.40 54690.03 88888.00 2013-10-15 07:52:45.500 288 12633.58 308.35 54690.03 88888.00 2013-10-15 07:52:45.625 288 12633.60 308.32 54690.03 88888.00 2013-10-15 07:52:45.750 288 12633.58 308.32 54690.00 88888.00 2013-10-15 07:52:45.875 288 12633.62 308.30 54690.00 88888.00 2013-10-15 07:52:46.000 288 12633.62 308.30 54689.97 88888.00 2013-10-15 07:52:46.125 288 12633.62 308.27 54689.97 88888.00 2013-10-15 07:52:46.250 288 12633.67 308.20 54689.95 88888.00 2013-10-15 07:52:46.375 288 12633.75 308.20 54689.93 88888.00 2013-10-15 07:52:46.500 288 12633.67 308.18 54689.88 88888.00 2013-10-15 07:52:46.625 288 12633.67 308.18 54689.85 88888.00 2013-10-15 07:52:46.750 288 12633.75 308.15 54689.85 88888.00 2013-10-15 07:52:46.875 288 12633.70 308.12 54689.85 88888.00 2013-10-15 07:52:47.000 288 12633.67 308.10 54689.88 88888.00 2013-10-15 07:52:47.125 288 12633.70 308.10 54689.85 88888.00 2013-10-15 07:52:47.250 288 12633.67 308.07 54689.82 88888.00 2013-10-15 07:52:47.375 288 12633.70 308.07 54689.80 88888.00 2013-10-15 07:52:47.500 288 12633.75 308.05 54689.80 88888.00 2013-10-15 07:52:47.625 288 12633.75 308.07 54689.80 88888.00 2013-10-15 07:52:47.750 288 12633.73 308.05 54689.80 88888.00 2013-10-15 07:52:47.875 288 12633.73 308.00 54689.78 88888.00 2013-10-15 07:52:48.000 288 12633.70 308.02 54689.78 88888.00 2013-10-15 07:52:48.125 288 12633.67 308.02 54689.75 88888.00 2013-10-15 07:52:48.250 288 12633.67 308.00 54689.75 88888.00 2013-10-15 07:52:48.375 288 12633.73 308.00 54689.75 88888.00 2013-10-15 07:52:48.500 288 12633.75 308.02 54689.78 88888.00 2013-10-15 07:52:48.625 288 12633.73 308.02 54689.72 88888.00 2013-10-15 07:52:48.750 288 12633.67 308.00 54689.70 88888.00 2013-10-15 07:52:48.875 288 12633.70 307.95 54689.68 88888.00 2013-10-15 07:52:49.000 288 12633.70 307.98 54689.68 88888.00 2013-10-15 07:52:49.125 288 12633.65 307.98 54689.68 88888.00 2013-10-15 07:52:49.250 288 12633.60 307.95 54689.65 88888.00 2013-10-15 07:52:49.375 288 12633.67 307.95 54689.65 88888.00 2013-10-15 07:52:49.500 288 12633.65 307.95 54689.65 88888.00 2013-10-15 07:52:49.625 288 12633.60 307.98 54689.65 88888.00 2013-10-15 07:52:49.750 288 12633.52 307.98 54689.62 88888.00 2013-10-15 07:52:49.875 288 12633.52 307.98 54689.62 88888.00 2013-10-15 07:52:50.000 288 12633.48 307.98 54689.60 88888.00 2013-10-15 07:52:50.125 288 12633.45 307.93 54689.60 88888.00 2013-10-15 07:52:50.250 288 12633.40 307.88 54689.60 88888.00 2013-10-15 07:52:50.375 288 12633.55 307.90 54689.57 88888.00 2013-10-15 07:52:50.500 288 12633.55 307.93 54689.57 88888.00 2013-10-15 07:52:50.625 288 12633.50 307.90 54689.57 88888.00 2013-10-15 07:52:50.750 288 12633.50 307.88 54689.55 88888.00 2013-10-15 07:52:50.875 288 12633.45 307.88 54689.50 88888.00 2013-10-15 07:52:51.000 288 12633.45 307.90 54689.53 88888.00 2013-10-15 07:52:51.125 288 12633.45 307.90 54689.53 88888.00 2013-10-15 07:52:51.250 288 12633.42 307.85 54689.53 88888.00 2013-10-15 07:52:51.375 288 12633.38 307.85 54689.53 88888.00 2013-10-15 07:52:51.500 288 12633.35 307.85 54689.47 88888.00 2013-10-15 07:52:51.625 288 12633.30 307.82 54689.45 88888.00 2013-10-15 07:52:51.750 288 12633.33 307.82 54689.43 88888.00 2013-10-15 07:52:51.875 288 12633.38 307.82 54689.40 88888.00 2013-10-15 07:52:52.000 288 12633.40 307.80 54689.38 88888.00 2013-10-15 07:52:52.125 288 12633.33 307.80 54689.40 88888.00 2013-10-15 07:52:52.250 288 12633.23 307.77 54689.38 88888.00 2013-10-15 07:52:52.375 288 12633.25 307.77 54689.38 88888.00 2013-10-15 07:52:52.500 288 12633.30 307.75 54689.38 88888.00 2013-10-15 07:52:52.625 288 12633.25 307.73 54689.35 88888.00 2013-10-15 07:52:52.750 288 12633.23 307.73 54689.35 88888.00 2013-10-15 07:52:52.875 288 12633.25 307.73 54689.32 88888.00 2013-10-15 07:52:53.000 288 12633.27 307.70 54689.32 88888.00 2013-10-15 07:52:53.125 288 12633.23 307.65 54689.32 88888.00 2013-10-15 07:52:53.250 288 12633.23 307.65 54689.32 88888.00 2013-10-15 07:52:53.375 288 12633.27 307.65 54689.32 88888.00 2013-10-15 07:52:53.500 288 12633.20 307.65 54689.32 88888.00 2013-10-15 07:52:53.625 288 12633.15 307.62 54689.30 88888.00 2013-10-15 07:52:53.750 288 12633.15 307.60 54689.28 88888.00 2013-10-15 07:52:53.875 288 12633.20 307.55 54689.28 88888.00 2013-10-15 07:52:54.000 288 12633.20 307.55 54689.25 88888.00 2013-10-15 07:52:54.125 288 12633.15 307.55 54689.28 88888.00 2013-10-15 07:52:54.250 288 12633.10 307.52 54689.28 88888.00 2013-10-15 07:52:54.375 288 12633.10 307.52 54689.25 88888.00 2013-10-15 07:52:54.500 288 12633.12 307.50 54689.25 88888.00 2013-10-15 07:52:54.625 288 12633.12 307.48 54689.22 88888.00 2013-10-15 07:52:54.750 288 12633.05 307.45 54689.22 88888.00 2013-10-15 07:52:54.875 288 12632.98 307.45 54689.20 88888.00 2013-10-15 07:52:55.000 288 12633.00 307.43 54689.20 88888.00 2013-10-15 07:52:55.125 288 12632.98 307.40 54689.18 88888.00 2013-10-15 07:52:55.250 288 12632.90 307.35 54689.18 88888.00 2013-10-15 07:52:55.375 288 12632.95 307.32 54689.15 88888.00 2013-10-15 07:52:55.500 288 12633.02 307.30 54689.15 88888.00 2013-10-15 07:52:55.625 288 12633.08 307.30 54689.15 88888.00 2013-10-15 07:52:55.750 288 12633.05 307.30 54689.10 88888.00 2013-10-15 07:52:55.875 288 12633.02 307.27 54689.07 88888.00 2013-10-15 07:52:56.000 288 12633.02 307.25 54689.10 88888.00 2013-10-15 07:52:56.125 288 12633.00 307.23 54689.15 88888.00 2013-10-15 07:52:56.250 288 12633.02 307.20 54689.12 88888.00 2013-10-15 07:52:56.375 288 12633.02 307.18 54689.10 88888.00 2013-10-15 07:52:56.500 288 12633.02 307.18 54689.05 88888.00 2013-10-15 07:52:56.625 288 12633.08 307.12 54689.03 88888.00 2013-10-15 07:52:56.750 288 12633.05 307.07 54689.05 88888.00 2013-10-15 07:52:56.875 288 12633.05 307.02 54689.03 88888.00 2013-10-15 07:52:57.000 288 12633.10 307.00 54689.03 88888.00 2013-10-15 07:52:57.125 288 12633.12 307.02 54689.03 88888.00 2013-10-15 07:52:57.250 288 12633.15 306.98 54689.03 88888.00 2013-10-15 07:52:57.375 288 12633.20 306.95 54689.00 88888.00 2013-10-15 07:52:57.500 288 12633.23 306.88 54689.00 88888.00 2013-10-15 07:52:57.625 288 12633.23 306.82 54688.97 88888.00 2013-10-15 07:52:57.750 288 12633.27 306.82 54688.95 88888.00 2013-10-15 07:52:57.875 288 12633.30 306.77 54688.97 88888.00 2013-10-15 07:52:58.000 288 12633.27 306.73 54688.93 88888.00 2013-10-15 07:52:58.125 288 12633.23 306.73 54688.93 88888.00 2013-10-15 07:52:58.250 288 12633.20 306.68 54688.93 88888.00 2013-10-15 07:52:58.375 288 12633.23 306.62 54688.90 88888.00 2013-10-15 07:52:58.500 288 12633.23 306.60 54688.88 88888.00 2013-10-15 07:52:58.625 288 12633.27 306.57 54688.88 88888.00 2013-10-15 07:52:58.750 288 12633.35 306.50 54688.88 88888.00 2013-10-15 07:52:58.875 288 12633.38 306.48 54688.88 88888.00 2013-10-15 07:52:59.000 288 12633.30 306.43 54688.88 88888.00 2013-10-15 07:52:59.125 288 12633.35 306.38 54688.85 88888.00 2013-10-15 07:52:59.250 288 12633.27 306.32 54688.85 88888.00 2013-10-15 07:52:59.375 288 12633.25 306.30 54688.85 88888.00 2013-10-15 07:52:59.500 288 12633.17 306.25 54688.82 88888.00 2013-10-15 07:52:59.625 288 12633.17 306.15 54688.82 88888.00 2013-10-15 07:52:59.750 288 12633.17 306.10 54688.82 88888.00 2013-10-15 07:52:59.875 288 12633.20 306.07 54688.82 88888.00 2013-10-15 07:53:00.000 288 12633.17 306.02 54688.80 88888.00 2013-10-15 07:53:00.125 288 12633.15 305.98 54688.85 88888.00 2013-10-15 07:53:00.250 288 12633.12 305.93 54688.82 88888.00 2013-10-15 07:53:00.375 288 12633.20 305.93 54688.82 88888.00 2013-10-15 07:53:00.500 288 12633.17 305.90 54688.85 88888.00 2013-10-15 07:53:00.625 288 12633.08 305.88 54688.82 88888.00 2013-10-15 07:53:00.750 288 12633.00 305.80 54688.80 88888.00 2013-10-15 07:53:00.875 288 12632.98 305.77 54688.82 88888.00 2013-10-15 07:53:01.000 288 12632.92 305.75 54688.80 88888.00 2013-10-15 07:53:01.125 288 12632.90 305.75 54688.80 88888.00 2013-10-15 07:53:01.250 288 12632.90 305.73 54688.80 88888.00 2013-10-15 07:53:01.375 288 12632.95 305.73 54688.80 88888.00 2013-10-15 07:53:01.500 288 12632.88 305.70 54688.78 88888.00 2013-10-15 07:53:01.625 288 12632.80 305.70 54688.78 88888.00 2013-10-15 07:53:01.750 288 12632.75 305.68 54688.78 88888.00 2013-10-15 07:53:01.875 288 12632.75 305.65 54688.80 88888.00 2013-10-15 07:53:02.000 288 12632.77 305.65 54688.78 88888.00 2013-10-15 07:53:02.125 288 12632.77 305.65 54688.80 88888.00 2013-10-15 07:53:02.250 288 12632.75 305.65 54688.75 88888.00 2013-10-15 07:53:02.375 288 12632.75 305.62 54688.78 88888.00 2013-10-15 07:53:02.500 288 12632.73 305.62 54688.72 88888.00 2013-10-15 07:53:02.625 288 12632.67 305.60 54688.72 88888.00 2013-10-15 07:53:02.750 288 12632.58 305.60 54688.72 88888.00 2013-10-15 07:53:02.875 288 12632.45 305.52 54688.70 88888.00 2013-10-15 07:53:03.000 288 12632.40 305.52 54688.68 88888.00 2013-10-15 07:53:03.125 288 12632.35 305.50 54688.70 88888.00 2013-10-15 07:53:03.250 288 12632.33 305.45 54688.68 88888.00 2013-10-15 07:53:03.375 288 12632.38 305.48 54688.68 88888.00 2013-10-15 07:53:03.500 288 12632.35 305.45 54688.68 88888.00 2013-10-15 07:53:03.625 288 12632.27 305.43 54688.68 88888.00 2013-10-15 07:53:03.750 288 12632.25 305.43 54688.65 88888.00 2013-10-15 07:53:03.875 288 12632.27 305.45 54688.68 88888.00 2013-10-15 07:53:04.000 288 12632.27 305.43 54688.62 88888.00 2013-10-15 07:53:04.125 288 12632.23 305.38 54688.62 88888.00 2013-10-15 07:53:04.250 288 12632.15 305.32 54688.62 88888.00 2013-10-15 07:53:04.375 288 12632.15 305.30 54688.57 88888.00 2013-10-15 07:53:04.500 288 12632.10 305.32 54688.57 88888.00 2013-10-15 07:53:04.625 288 12632.12 305.30 54688.57 88888.00 2013-10-15 07:53:04.750 288 12632.10 305.32 54688.60 88888.00 2013-10-15 07:53:04.875 288 12632.05 305.30 54688.57 88888.00 2013-10-15 07:53:05.000 288 12632.05 305.27 54688.57 88888.00 2013-10-15 07:53:05.125 288 12632.05 305.25 54688.57 88888.00 2013-10-15 07:53:05.250 288 12632.12 305.20 54688.53 88888.00 2013-10-15 07:53:05.375 288 12632.17 305.18 54688.53 88888.00 2013-10-15 07:53:05.500 288 12632.15 305.18 54688.47 88888.00 2013-10-15 07:53:05.625 288 12632.10 305.18 54688.47 88888.00 2013-10-15 07:53:05.750 288 12632.10 305.15 54688.47 88888.00 2013-10-15 07:53:05.875 288 12632.12 305.12 54688.45 88888.00 2013-10-15 07:53:06.000 288 12632.17 305.10 54688.45 88888.00 2013-10-15 07:53:06.125 288 12632.17 305.12 54688.43 88888.00 2013-10-15 07:53:06.250 288 12632.15 305.12 54688.45 88888.00 2013-10-15 07:53:06.375 288 12632.20 305.10 54688.40 88888.00 2013-10-15 07:53:06.500 288 12632.25 305.05 54688.40 88888.00 2013-10-15 07:53:06.625 288 12632.23 305.02 54688.43 88888.00 2013-10-15 07:53:06.750 288 12632.15 305.02 54688.40 88888.00 2013-10-15 07:53:06.875 288 12632.23 305.05 54688.38 88888.00 2013-10-15 07:53:07.000 288 12632.23 305.00 54688.40 88888.00 2013-10-15 07:53:07.125 288 12632.17 305.00 54688.38 88888.00 2013-10-15 07:53:07.250 288 12632.12 304.98 54688.35 88888.00 2013-10-15 07:53:07.375 288 12632.17 304.98 54688.32 88888.00 2013-10-15 07:53:07.500 288 12632.17 304.93 54688.28 88888.00 2013-10-15 07:53:07.625 288 12632.17 304.90 54688.28 88888.00 2013-10-15 07:53:07.750 288 12632.20 304.90 54688.28 88888.00 2013-10-15 07:53:07.875 288 12632.25 304.88 54688.28 88888.00 2013-10-15 07:53:08.000 288 12632.23 304.85 54688.22 88888.00 2013-10-15 07:53:08.125 288 12632.17 304.80 54688.20 88888.00 2013-10-15 07:53:08.250 288 12632.08 304.77 54688.20 88888.00 2013-10-15 07:53:08.375 288 12632.02 304.75 54688.20 88888.00 2013-10-15 07:53:08.500 288 12632.05 304.75 54688.20 88888.00 2013-10-15 07:53:08.625 288 12632.10 304.73 54688.20 88888.00 2013-10-15 07:53:08.750 288 12632.12 304.70 54688.20 88888.00 2013-10-15 07:53:08.875 288 12632.15 304.70 54688.20 88888.00 2013-10-15 07:53:09.000 288 12632.12 304.68 54688.18 88888.00 2013-10-15 07:53:09.125 288 12632.08 304.65 54688.15 88888.00 2013-10-15 07:53:09.250 288 12632.05 304.60 54688.12 88888.00 2013-10-15 07:53:09.375 288 12632.05 304.60 54688.10 88888.00 2013-10-15 07:53:09.500 288 12632.02 304.57 54688.12 88888.00 2013-10-15 07:53:09.625 288 12631.95 304.52 54688.12 88888.00 2013-10-15 07:53:09.750 288 12631.88 304.45 54688.10 88888.00 2013-10-15 07:53:09.875 288 12631.92 304.48 54688.10 88888.00 2013-10-15 07:53:10.000 288 12631.92 304.45 54688.12 88888.00 2013-10-15 07:53:10.125 288 12631.85 304.45 54688.12 88888.00 2013-10-15 07:53:10.250 288 12631.75 304.43 54688.07 88888.00 2013-10-15 07:53:10.375 288 12631.77 304.40 54688.05 88888.00 2013-10-15 07:53:10.500 288 12631.80 304.38 54688.05 88888.00 2013-10-15 07:53:10.625 288 12631.80 304.38 54688.05 88888.00 2013-10-15 07:53:10.750 288 12631.70 304.32 54688.03 88888.00 2013-10-15 07:53:10.875 288 12631.65 304.30 54688.03 88888.00 2013-10-15 07:53:11.000 288 12631.67 304.32 54688.03 88888.00 2013-10-15 07:53:11.125 288 12631.73 304.30 54688.03 88888.00 2013-10-15 07:53:11.250 288 12631.77 304.25 54688.00 88888.00 2013-10-15 07:53:11.375 288 12631.73 304.23 54687.97 88888.00 2013-10-15 07:53:11.500 288 12631.67 304.18 54687.95 88888.00 2013-10-15 07:53:11.625 288 12631.62 304.12 54687.93 88888.00 2013-10-15 07:53:11.750 288 12631.65 304.12 54687.93 88888.00 2013-10-15 07:53:11.875 288 12631.70 304.12 54687.93 88888.00 2013-10-15 07:53:12.000 288 12631.60 304.15 54687.93 88888.00 2013-10-15 07:53:12.125 288 12631.65 304.15 54687.90 88888.00 2013-10-15 07:53:12.250 288 12631.65 304.07 54687.90 88888.00 2013-10-15 07:53:12.375 288 12631.67 304.05 54687.88 88888.00 2013-10-15 07:53:12.500 288 12631.70 304.02 54687.85 88888.00 2013-10-15 07:53:12.625 288 12631.70 303.98 54687.82 88888.00 2013-10-15 07:53:12.750 288 12631.70 303.93 54687.78 88888.00 2013-10-15 07:53:12.875 288 12631.73 303.90 54687.82 88888.00 2013-10-15 07:53:13.000 288 12631.77 303.88 54687.78 88888.00 2013-10-15 07:53:13.125 288 12631.77 303.85 54687.78 88888.00 2013-10-15 07:53:13.250 288 12631.77 303.77 54687.75 88888.00 2013-10-15 07:53:13.375 288 12631.80 303.80 54687.75 88888.00 2013-10-15 07:53:13.500 288 12631.77 303.77 54687.75 88888.00 2013-10-15 07:53:13.625 288 12631.77 303.75 54687.72 88888.00 2013-10-15 07:53:13.750 288 12631.75 303.75 54687.72 88888.00 2013-10-15 07:53:13.875 288 12631.70 303.73 54687.70 88888.00 2013-10-15 07:53:14.000 288 12631.67 303.73 54687.70 88888.00 2013-10-15 07:53:14.125 288 12631.65 303.73 54687.68 88888.00 2013-10-15 07:53:14.250 288 12631.67 303.65 54687.68 88888.00 2013-10-15 07:53:14.375 288 12631.70 303.68 54687.68 88888.00 2013-10-15 07:53:14.500 288 12631.67 303.68 54687.68 88888.00 2013-10-15 07:53:14.625 288 12631.65 303.65 54687.65 88888.00 2013-10-15 07:53:14.750 288 12631.62 303.60 54687.62 88888.00 2013-10-15 07:53:14.875 288 12631.67 303.60 54687.62 88888.00 2013-10-15 07:53:15.000 288 12631.67 303.60 54687.62 88888.00 2013-10-15 07:53:15.125 288 12631.67 303.55 54687.62 88888.00 2013-10-15 07:53:15.250 288 12631.67 303.52 54687.62 88888.00 2013-10-15 07:53:15.375 288 12631.67 303.55 54687.60 88888.00 2013-10-15 07:53:15.500 288 12631.65 303.55 54687.60 88888.00 2013-10-15 07:53:15.625 288 12631.67 303.55 54687.57 88888.00 2013-10-15 07:53:15.750 288 12631.62 303.52 54687.55 88888.00 2013-10-15 07:53:15.875 288 12631.60 303.50 54687.55 88888.00 2013-10-15 07:53:16.000 288 12631.60 303.45 54687.50 88888.00 2013-10-15 07:53:16.125 288 12631.55 303.45 54687.53 88888.00 2013-10-15 07:53:16.250 288 12631.58 303.38 54687.53 88888.00 2013-10-15 07:53:16.375 288 12631.55 303.40 54687.50 88888.00 2013-10-15 07:53:16.500 288 12631.52 303.38 54687.50 88888.00 2013-10-15 07:53:16.625 288 12631.50 303.35 54687.45 88888.00 2013-10-15 07:53:16.750 288 12631.45 303.32 54687.45 88888.00 2013-10-15 07:53:16.875 288 12631.45 303.32 54687.50 88888.00 2013-10-15 07:53:17.000 288 12631.40 303.30 54687.47 88888.00 2013-10-15 07:53:17.125 288 12631.35 303.27 54687.47 88888.00 2013-10-15 07:53:17.250 288 12631.27 303.25 54687.50 88888.00 2013-10-15 07:53:17.375 288 12631.30 303.23 54687.45 88888.00 2013-10-15 07:53:17.500 288 12631.27 303.23 54687.43 88888.00 2013-10-15 07:53:17.625 288 12631.30 303.23 54687.43 88888.00 2013-10-15 07:53:17.750 288 12631.27 303.20 54687.45 88888.00 2013-10-15 07:53:17.875 288 12631.25 303.18 54687.43 88888.00 2013-10-15 07:53:18.000 288 12631.23 303.18 54687.40 88888.00 2013-10-15 07:53:18.125 288 12631.17 303.18 54687.38 88888.00 2013-10-15 07:53:18.250 288 12631.12 303.18 54687.40 88888.00 2013-10-15 07:53:18.375 288 12631.12 303.15 54687.40 88888.00 2013-10-15 07:53:18.500 288 12631.05 303.15 54687.40 88888.00 2013-10-15 07:53:18.625 288 12630.98 303.12 54687.38 88888.00 2013-10-15 07:53:18.750 288 12630.98 303.15 54687.40 88888.00 2013-10-15 07:53:18.875 288 12631.00 303.18 54687.43 88888.00 2013-10-15 07:53:19.000 288 12630.95 303.18 54687.38 88888.00 2013-10-15 07:53:19.125 288 12630.92 303.10 54687.38 88888.00 2013-10-15 07:53:19.250 288 12630.95 303.10 54687.40 88888.00 2013-10-15 07:53:19.375 288 12630.95 303.10 54687.35 88888.00 2013-10-15 07:53:19.500 288 12630.92 303.12 54687.38 88888.00 2013-10-15 07:53:19.625 288 12630.80 303.15 54687.32 88888.00 2013-10-15 07:53:19.750 288 12630.83 303.12 54687.32 88888.00 2013-10-15 07:53:19.875 288 12630.83 303.15 54687.30 88888.00 2013-10-15 07:53:20.000 288 12630.83 303.15 54687.28 88888.00 2013-10-15 07:53:20.125 288 12630.83 303.12 54687.28 88888.00 2013-10-15 07:53:20.250 288 12630.80 303.10 54687.22 88888.00 2013-10-15 07:53:20.375 288 12630.80 303.12 54687.25 88888.00 2013-10-15 07:53:20.500 288 12630.80 303.18 54687.25 88888.00 2013-10-15 07:53:20.625 288 12630.80 303.15 54687.22 88888.00 2013-10-15 07:53:20.750 288 12630.80 303.12 54687.22 88888.00 2013-10-15 07:53:20.875 288 12630.85 303.12 54687.25 88888.00 2013-10-15 07:53:21.000 288 12630.85 303.10 54687.25 88888.00 2013-10-15 07:53:21.125 288 12630.85 303.12 54687.25 88888.00 2013-10-15 07:53:21.250 288 12630.85 303.10 54687.25 88888.00 2013-10-15 07:53:21.375 288 12630.83 303.10 54687.22 88888.00 2013-10-15 07:53:21.500 288 12630.85 303.07 54687.22 88888.00 2013-10-15 07:53:21.625 288 12630.85 303.07 54687.20 88888.00 2013-10-15 07:53:21.750 288 12630.85 303.07 54687.18 88888.00 2013-10-15 07:53:21.875 288 12630.83 303.05 54687.18 88888.00 2013-10-15 07:53:22.000 288 12630.85 303.02 54687.15 88888.00 2013-10-15 07:53:22.125 288 12630.92 303.02 54687.12 88888.00 2013-10-15 07:53:22.250 288 12630.90 302.98 54687.15 88888.00 2013-10-15 07:53:22.375 288 12631.00 303.00 54687.12 88888.00 2013-10-15 07:53:22.500 288 12631.02 303.02 54687.12 88888.00 2013-10-15 07:53:22.625 288 12631.00 303.02 54687.10 88888.00 2013-10-15 07:53:22.750 288 12630.98 302.98 54687.10 88888.00 2013-10-15 07:53:22.875 288 12630.95 302.93 54687.10 88888.00 2013-10-15 07:53:23.000 288 12631.00 302.88 54687.10 88888.00 2013-10-15 07:53:23.125 288 12631.02 302.88 54687.12 88888.00 2013-10-15 07:53:23.250 288 12630.98 302.82 54687.12 88888.00 2013-10-15 07:53:23.375 288 12631.02 302.82 54687.07 88888.00 2013-10-15 07:53:23.500 288 12631.08 302.80 54687.07 88888.00 2013-10-15 07:53:23.625 288 12631.15 302.77 54687.07 88888.00 2013-10-15 07:53:23.750 288 12631.12 302.80 54687.05 88888.00 2013-10-15 07:53:23.875 288 12631.08 302.77 54687.05 88888.00 2013-10-15 07:53:24.000 288 12631.08 302.73 54687.03 88888.00 2013-10-15 07:53:24.125 288 12631.02 302.70 54687.03 88888.00 2013-10-15 07:53:24.250 288 12631.00 302.68 54687.03 88888.00 2013-10-15 07:53:24.375 288 12631.05 302.68 54687.03 88888.00 2013-10-15 07:53:24.500 288 12631.05 302.62 54687.03 88888.00 2013-10-15 07:53:24.625 288 12631.08 302.60 54687.05 88888.00 2013-10-15 07:53:24.750 288 12631.05 302.60 54687.05 88888.00 2013-10-15 07:53:24.875 288 12631.10 302.57 54687.03 88888.00 2013-10-15 07:53:25.000 288 12631.12 302.52 54687.03 88888.00 2013-10-15 07:53:25.125 288 12631.08 302.50 54687.03 88888.00 2013-10-15 07:53:25.250 288 12631.05 302.45 54687.03 88888.00 2013-10-15 07:53:25.375 288 12631.10 302.45 54687.03 88888.00 2013-10-15 07:53:25.500 288 12631.12 302.43 54687.00 88888.00 2013-10-15 07:53:25.625 288 12631.10 302.40 54686.97 88888.00 2013-10-15 07:53:25.750 288 12631.08 302.38 54686.97 88888.00 2013-10-15 07:53:25.875 288 12631.12 302.32 54686.95 88888.00 2013-10-15 07:53:26.000 288 12631.08 302.30 54686.95 88888.00 2013-10-15 07:53:26.125 288 12631.02 302.27 54686.93 88888.00 2013-10-15 07:53:26.250 288 12631.08 302.27 54686.93 88888.00 2013-10-15 07:53:26.375 288 12631.15 302.27 54686.93 88888.00 2013-10-15 07:53:26.500 288 12631.15 302.23 54686.93 88888.00 2013-10-15 07:53:26.625 288 12631.12 302.23 54686.95 88888.00 2013-10-15 07:53:26.750 288 12631.17 302.25 54686.93 88888.00 2013-10-15 07:53:26.875 288 12631.15 302.20 54686.93 88888.00 2013-10-15 07:53:27.000 288 12631.10 302.15 54686.90 88888.00 2013-10-15 07:53:27.125 288 12631.08 302.12 54686.93 88888.00 2013-10-15 07:53:27.250 288 12631.12 302.15 54686.88 88888.00 2013-10-15 07:53:27.375 288 12631.15 302.18 54686.88 88888.00 2013-10-15 07:53:27.500 288 12631.17 302.18 54686.88 88888.00 2013-10-15 07:53:27.625 288 12631.15 302.15 54686.90 88888.00 2013-10-15 07:53:27.750 288 12631.12 302.15 54686.88 88888.00 2013-10-15 07:53:27.875 288 12631.12 302.18 54686.88 88888.00 2013-10-15 07:53:28.000 288 12631.12 302.12 54686.85 88888.00 2013-10-15 07:53:28.125 288 12631.15 302.12 54686.82 88888.00 2013-10-15 07:53:28.250 288 12631.15 302.10 54686.85 88888.00 2013-10-15 07:53:28.375 288 12631.08 302.07 54686.82 88888.00 2013-10-15 07:53:28.500 288 12631.05 302.07 54686.82 88888.00 2013-10-15 07:53:28.625 288 12631.00 302.10 54686.82 88888.00 2013-10-15 07:53:28.750 288 12631.02 302.07 54686.85 88888.00 2013-10-15 07:53:28.875 288 12631.02 302.07 54686.82 88888.00 2013-10-15 07:53:29.000 288 12631.02 302.07 54686.82 88888.00 2013-10-15 07:53:29.125 288 12631.02 302.05 54686.82 88888.00 2013-10-15 07:53:29.250 288 12631.05 302.05 54686.82 88888.00 2013-10-15 07:53:29.375 288 12631.02 302.05 54686.82 88888.00 2013-10-15 07:53:29.500 288 12630.98 302.00 54686.80 88888.00 2013-10-15 07:53:29.625 288 12630.90 301.95 54686.78 88888.00 2013-10-15 07:53:29.750 288 12630.85 301.95 54686.78 88888.00 2013-10-15 07:53:29.875 288 12630.85 301.95 54686.80 88888.00 2013-10-15 07:53:30.000 288 12630.92 301.98 54686.78 88888.00 2013-10-15 07:53:30.125 288 12630.85 301.93 54686.78 88888.00 2013-10-15 07:53:30.250 288 12630.80 301.90 54686.78 88888.00 2013-10-15 07:53:30.375 288 12630.80 301.88 54686.78 88888.00 2013-10-15 07:53:30.500 288 12630.77 301.90 54686.78 88888.00 2013-10-15 07:53:30.625 288 12630.70 301.93 54686.78 88888.00 2013-10-15 07:53:30.750 288 12630.70 301.90 54686.78 88888.00 2013-10-15 07:53:30.875 288 12630.70 301.88 54686.78 88888.00 2013-10-15 07:53:31.000 288 12630.73 301.82 54686.75 88888.00 2013-10-15 07:53:31.125 288 12630.67 301.82 54686.78 88888.00 2013-10-15 07:53:31.250 288 12630.65 301.80 54686.80 88888.00 2013-10-15 07:53:31.375 288 12630.70 301.80 54686.75 88888.00 2013-10-15 07:53:31.500 288 12630.70 301.80 54686.72 88888.00 2013-10-15 07:53:31.625 288 12630.65 301.82 54686.72 88888.00 2013-10-15 07:53:31.750 288 12630.58 301.82 54686.75 88888.00 2013-10-15 07:53:31.875 288 12630.55 301.82 54686.75 88888.00 2013-10-15 07:53:32.000 288 12630.60 301.80 54686.72 88888.00 2013-10-15 07:53:32.125 288 12630.60 301.75 54686.72 88888.00 2013-10-15 07:53:32.250 288 12630.62 301.77 54686.78 88888.00 2013-10-15 07:53:32.375 288 12630.65 301.77 54686.75 88888.00 2013-10-15 07:53:32.500 288 12630.60 301.77 54686.72 88888.00 2013-10-15 07:53:32.625 288 12630.60 301.75 54686.70 88888.00 2013-10-15 07:53:32.750 288 12630.60 301.77 54686.70 88888.00 2013-10-15 07:53:32.875 288 12630.55 301.75 54686.70 88888.00 2013-10-15 07:53:33.000 288 12630.58 301.77 54686.68 88888.00 2013-10-15 07:53:33.125 288 12630.58 301.75 54686.70 88888.00 2013-10-15 07:53:33.250 288 12630.52 301.73 54686.70 88888.00 2013-10-15 07:53:33.375 288 12630.50 301.73 54686.70 88888.00 2013-10-15 07:53:33.500 288 12630.48 301.70 54686.70 88888.00 2013-10-15 07:53:33.625 288 12630.48 301.68 54686.68 88888.00 2013-10-15 07:53:33.750 288 12630.48 301.65 54686.68 88888.00 2013-10-15 07:53:33.875 288 12630.48 301.68 54686.65 88888.00 2013-10-15 07:53:34.000 288 12630.45 301.70 54686.68 88888.00 2013-10-15 07:53:34.125 288 12630.42 301.65 54686.68 88888.00 2013-10-15 07:53:34.250 288 12630.40 301.62 54686.68 88888.00 2013-10-15 07:53:34.375 288 12630.38 301.62 54686.65 88888.00 2013-10-15 07:53:34.500 288 12630.30 301.60 54686.65 88888.00 2013-10-15 07:53:34.625 288 12630.30 301.57 54686.68 88888.00 2013-10-15 07:53:34.750 288 12630.30 301.55 54686.65 88888.00 2013-10-15 07:53:34.875 288 12630.27 301.55 54686.68 88888.00 2013-10-15 07:53:35.000 288 12630.30 301.57 54686.65 88888.00 2013-10-15 07:53:35.125 288 12630.23 301.57 54686.65 88888.00 2013-10-15 07:53:35.250 288 12630.12 301.55 54686.68 88888.00 2013-10-15 07:53:35.375 288 12630.15 301.57 54686.68 88888.00 2013-10-15 07:53:35.500 288 12630.12 301.60 54686.68 88888.00 2013-10-15 07:53:35.625 288 12630.08 301.55 54686.65 88888.00 2013-10-15 07:53:35.750 288 12630.05 301.52 54686.65 88888.00 2013-10-15 07:53:35.875 288 12630.05 301.48 54686.68 88888.00 2013-10-15 07:53:36.000 288 12630.05 301.48 54686.68 88888.00 2013-10-15 07:53:36.125 288 12630.05 301.45 54686.68 88888.00 2013-10-15 07:53:36.250 288 12629.95 301.45 54686.68 88888.00 2013-10-15 07:53:36.375 288 12629.98 301.43 54686.68 88888.00 2013-10-15 07:53:36.500 288 12630.00 301.43 54686.68 88888.00 2013-10-15 07:53:36.625 288 12629.95 301.40 54686.62 88888.00 2013-10-15 07:53:36.750 288 12629.85 301.38 54686.65 88888.00 2013-10-15 07:53:36.875 288 12629.80 301.38 54686.62 88888.00 2013-10-15 07:53:37.000 288 12629.85 301.35 54686.62 88888.00 2013-10-15 07:53:37.125 288 12629.85 301.35 54686.65 88888.00 2013-10-15 07:53:37.250 288 12629.77 301.32 54686.62 88888.00 2013-10-15 07:53:37.375 288 12629.85 301.32 54686.62 88888.00 2013-10-15 07:53:37.500 288 12629.85 301.32 54686.65 88888.00 2013-10-15 07:53:37.625 288 12629.83 301.30 54686.65 88888.00 2013-10-15 07:53:37.750 288 12629.73 301.25 54686.65 88888.00 2013-10-15 07:53:37.875 288 12629.65 301.23 54686.62 88888.00 2013-10-15 07:53:38.000 288 12629.65 301.25 54686.65 88888.00 2013-10-15 07:53:38.125 288 12629.62 301.25 54686.62 88888.00 2013-10-15 07:53:38.250 288 12629.60 301.23 54686.62 88888.00 2013-10-15 07:53:38.375 288 12629.60 301.23 54686.60 88888.00 2013-10-15 07:53:38.500 288 12629.58 301.20 54686.60 88888.00 2013-10-15 07:53:38.625 288 12629.60 301.18 54686.62 88888.00 2013-10-15 07:53:38.750 288 12629.60 301.15 54686.62 88888.00 2013-10-15 07:53:38.875 288 12629.58 301.15 54686.62 88888.00 2013-10-15 07:53:39.000 288 12629.55 301.18 54686.65 88888.00 2013-10-15 07:53:39.125 288 12629.58 301.18 54686.68 88888.00 2013-10-15 07:53:39.250 288 12629.52 301.10 54686.65 88888.00 2013-10-15 07:53:39.375 288 12629.55 301.10 54686.65 88888.00 2013-10-15 07:53:39.500 288 12629.58 301.12 54686.65 88888.00 2013-10-15 07:53:39.625 288 12629.52 301.12 54686.65 88888.00 2013-10-15 07:53:39.750 288 12629.48 301.10 54686.62 88888.00 2013-10-15 07:53:39.875 288 12629.50 301.12 54686.60 88888.00 2013-10-15 07:53:40.000 288 12629.48 301.12 54686.60 88888.00 2013-10-15 07:53:40.125 288 12629.48 301.12 54686.60 88888.00 2013-10-15 07:53:40.250 288 12629.50 301.15 54686.65 88888.00 2013-10-15 07:53:40.375 288 12629.55 301.15 54686.65 88888.00 2013-10-15 07:53:40.500 288 12629.55 301.12 54686.65 88888.00 2013-10-15 07:53:40.625 288 12629.45 301.07 54686.60 88888.00 2013-10-15 07:53:40.750 288 12629.38 301.05 54686.57 88888.00 2013-10-15 07:53:40.875 288 12629.30 301.02 54686.60 88888.00 2013-10-15 07:53:41.000 288 12629.33 301.02 54686.57 88888.00 2013-10-15 07:53:41.125 288 12629.30 301.02 54686.60 88888.00 2013-10-15 07:53:41.250 288 12629.25 300.98 54686.60 88888.00 2013-10-15 07:53:41.375 288 12629.23 300.98 54686.57 88888.00 2013-10-15 07:53:41.500 288 12629.23 300.98 54686.62 88888.00 2013-10-15 07:53:41.625 288 12629.20 300.95 54686.60 88888.00 2013-10-15 07:53:41.750 288 12629.17 300.93 54686.60 88888.00 2013-10-15 07:53:41.875 288 12629.15 300.93 54686.60 88888.00 2013-10-15 07:53:42.000 288 12629.15 300.88 54686.57 88888.00 2013-10-15 07:53:42.125 288 12629.12 300.85 54686.57 88888.00 2013-10-15 07:53:42.250 288 12629.08 300.82 54686.57 88888.00 2013-10-15 07:53:42.375 288 12629.15 300.82 54686.60 88888.00 2013-10-15 07:53:42.500 288 12629.15 300.82 54686.62 88888.00 2013-10-15 07:53:42.625 288 12629.12 300.80 54686.60 88888.00 2013-10-15 07:53:42.750 288 12629.10 300.77 54686.60 88888.00 2013-10-15 07:53:42.875 288 12629.08 300.75 54686.60 88888.00 2013-10-15 07:53:43.000 288 12629.02 300.75 54686.60 88888.00 2013-10-15 07:53:43.125 288 12629.00 300.73 54686.60 88888.00 2013-10-15 07:53:43.250 288 12629.02 300.68 54686.57 88888.00 2013-10-15 07:53:43.375 288 12629.10 300.68 54686.57 88888.00 2013-10-15 07:53:43.500 288 12629.05 300.60 54686.55 88888.00 2013-10-15 07:53:43.625 288 12629.02 300.60 54686.55 88888.00 2013-10-15 07:53:43.750 288 12629.00 300.62 54686.57 88888.00 2013-10-15 07:53:43.875 288 12629.00 300.62 54686.60 88888.00 2013-10-15 07:53:44.000 288 12629.00 300.60 54686.60 88888.00 2013-10-15 07:53:44.125 288 12628.95 300.57 54686.60 88888.00 2013-10-15 07:53:44.250 288 12628.88 300.50 54686.60 88888.00 2013-10-15 07:53:44.375 288 12628.88 300.50 54686.57 88888.00 2013-10-15 07:53:44.500 288 12628.88 300.48 54686.57 88888.00 2013-10-15 07:53:44.625 288 12628.85 300.45 54686.53 88888.00 2013-10-15 07:53:44.750 288 12628.85 300.43 54686.53 88888.00 2013-10-15 07:53:44.875 288 12628.88 300.40 54686.53 88888.00 2013-10-15 07:53:45.000 288 12628.88 300.38 54686.53 88888.00 2013-10-15 07:53:45.125 288 12628.83 300.38 54686.55 88888.00 2013-10-15 07:53:45.250 288 12628.80 300.30 54686.57 88888.00 2013-10-15 07:53:45.375 288 12628.75 300.27 54686.57 88888.00 2013-10-15 07:53:45.500 288 12628.73 300.25 54686.55 88888.00 2013-10-15 07:53:45.625 288 12628.73 300.27 54686.53 88888.00 2013-10-15 07:53:45.750 288 12628.73 300.25 54686.55 88888.00 2013-10-15 07:53:45.875 288 12628.73 300.23 54686.55 88888.00 2013-10-15 07:53:46.000 288 12628.70 300.20 54686.55 88888.00 2013-10-15 07:53:46.125 288 12628.67 300.18 54686.55 88888.00 2013-10-15 07:53:46.250 288 12628.45 300.02 54686.38 88888.00 2013-10-15 07:53:46.375 288 12628.27 299.95 54686.35 88888.00 2013-10-15 07:53:46.500 288 12628.52 300.07 54686.50 88888.00 2013-10-15 07:53:46.625 288 12628.62 300.18 54686.60 88888.00 2013-10-15 07:53:46.750 288 12628.62 300.12 54686.60 88888.00 2013-10-15 07:53:46.875 288 12628.58 300.07 54686.55 88888.00 2013-10-15 07:53:47.000 288 12628.52 300.07 54686.55 88888.00 2013-10-15 07:53:47.125 288 12628.52 300.02 54686.55 88888.00 2013-10-15 07:53:47.250 288 12628.50 300.00 54686.55 88888.00 2013-10-15 07:53:47.375 288 12628.52 300.02 54686.55 88888.00 2013-10-15 07:53:47.500 288 12628.50 300.02 54686.55 88888.00 2013-10-15 07:53:47.625 288 12628.52 300.00 54686.55 88888.00 2013-10-15 07:53:47.750 288 12628.48 300.00 54686.57 88888.00 2013-10-15 07:53:47.875 288 12628.50 300.00 54686.57 88888.00 2013-10-15 07:53:48.000 288 12628.45 299.98 54686.57 88888.00 2013-10-15 07:53:48.125 288 12628.42 299.93 54686.55 88888.00 2013-10-15 07:53:48.250 288 12628.40 299.90 54686.53 88888.00 2013-10-15 07:53:48.375 288 12628.38 299.88 54686.53 88888.00 2013-10-15 07:53:48.500 288 12628.33 299.88 54686.50 88888.00 2013-10-15 07:53:48.625 288 12628.35 299.85 54686.53 88888.00 2013-10-15 07:53:48.750 288 12628.38 299.85 54686.55 88888.00 2013-10-15 07:53:48.875 288 12628.33 299.82 54686.50 88888.00 2013-10-15 07:53:49.000 288 12628.33 299.77 54686.47 88888.00 2013-10-15 07:53:49.125 288 12628.35 299.77 54686.50 88888.00 2013-10-15 07:53:49.250 288 12628.33 299.77 54686.53 88888.00 2013-10-15 07:53:49.375 288 12628.38 299.80 54686.53 88888.00 2013-10-15 07:53:49.500 288 12628.35 299.75 54686.53 88888.00 2013-10-15 07:53:49.625 288 12628.38 299.73 54686.50 88888.00 2013-10-15 07:53:49.750 288 12628.38 299.75 54686.47 88888.00 2013-10-15 07:53:49.875 288 12628.42 299.70 54686.50 88888.00 2013-10-15 07:53:50.000 288 12628.42 299.70 54686.47 88888.00 2013-10-15 07:53:50.125 288 12628.33 299.68 54686.47 88888.00 2013-10-15 07:53:50.250 288 12628.30 299.65 54686.45 88888.00 2013-10-15 07:53:50.375 288 12628.35 299.68 54686.47 88888.00 2013-10-15 07:53:50.500 288 12628.35 299.65 54686.47 88888.00 2013-10-15 07:53:50.625 288 12628.33 299.60 54686.45 88888.00 2013-10-15 07:53:50.750 288 12628.33 299.60 54686.45 88888.00 2013-10-15 07:53:50.875 288 12628.30 299.62 54686.45 88888.00 2013-10-15 07:53:51.000 288 12628.27 299.62 54686.43 88888.00 2013-10-15 07:53:51.125 288 12628.25 299.62 54686.43 88888.00 2013-10-15 07:53:51.250 288 12628.27 299.57 54686.40 88888.00 2013-10-15 07:53:51.375 288 12628.33 299.57 54686.43 88888.00 2013-10-15 07:53:51.500 288 12628.27 299.60 54686.43 88888.00 2013-10-15 07:53:51.625 288 12628.30 299.60 54686.40 88888.00 2013-10-15 07:53:51.750 288 12628.33 299.57 54686.43 88888.00 2013-10-15 07:53:51.875 288 12628.30 299.55 54686.43 88888.00 2013-10-15 07:53:52.000 288 12628.27 299.55 54686.40 88888.00 2013-10-15 07:53:52.125 288 12628.23 299.55 54686.40 88888.00 2013-10-15 07:53:52.250 288 12628.17 299.52 54686.40 88888.00 2013-10-15 07:53:52.375 288 12628.20 299.55 54686.40 88888.00 2013-10-15 07:53:52.500 288 12628.23 299.55 54686.40 88888.00 2013-10-15 07:53:52.625 288 12628.23 299.50 54686.40 88888.00 2013-10-15 07:53:52.750 288 12628.25 299.50 54686.38 88888.00 2013-10-15 07:53:52.875 288 12628.23 299.45 54686.38 88888.00 2013-10-15 07:53:53.000 288 12628.27 299.45 54686.35 88888.00 2013-10-15 07:53:53.125 288 12628.30 299.45 54686.38 88888.00 2013-10-15 07:53:53.250 288 12628.33 299.43 54686.35 88888.00 2013-10-15 07:53:53.375 288 12628.33 299.43 54686.32 88888.00 2013-10-15 07:53:53.500 288 12628.25 299.38 54686.32 88888.00 2013-10-15 07:53:53.625 288 12628.23 299.38 54686.35 88888.00 2013-10-15 07:53:53.750 288 12628.25 299.30 54686.35 88888.00 2013-10-15 07:53:53.875 288 12628.33 299.27 54686.32 88888.00 2013-10-15 07:53:54.000 288 12628.33 299.25 54686.32 88888.00 2013-10-15 07:53:54.125 288 12628.33 299.23 54686.35 88888.00 2013-10-15 07:53:54.250 288 12628.27 299.18 54686.32 88888.00 2013-10-15 07:53:54.375 288 12628.30 299.12 54686.32 88888.00 2013-10-15 07:53:54.500 288 12628.33 299.12 54686.32 88888.00 2013-10-15 07:53:54.625 288 12628.40 299.07 54686.35 88888.00 2013-10-15 07:53:54.750 288 12628.35 299.02 54686.32 88888.00 2013-10-15 07:53:54.875 288 12628.33 298.98 54686.32 88888.00 2013-10-15 07:53:55.000 288 12628.40 298.93 54686.30 88888.00 2013-10-15 07:53:55.125 288 12628.42 298.90 54686.28 88888.00 2013-10-15 07:53:55.250 288 12628.48 298.88 54686.30 88888.00 2013-10-15 07:53:55.375 288 12628.50 298.93 54686.32 88888.00 2013-10-15 07:53:55.500 288 12628.50 298.90 54686.32 88888.00 2013-10-15 07:53:55.625 288 12628.50 298.82 54686.32 88888.00 2013-10-15 07:53:55.750 288 12628.48 298.77 54686.32 88888.00 2013-10-15 07:53:55.875 288 12628.42 298.77 54686.30 88888.00 2013-10-15 07:53:56.000 288 12628.42 298.73 54686.25 88888.00 2013-10-15 07:53:56.125 288 12628.45 298.68 54686.28 88888.00 2013-10-15 07:53:56.250 288 12628.45 298.68 54686.28 88888.00 2013-10-15 07:53:56.375 288 12628.42 298.68 54686.28 88888.00 2013-10-15 07:53:56.500 288 12628.42 298.65 54686.28 88888.00 2013-10-15 07:53:56.625 288 12628.45 298.60 54686.25 88888.00 2013-10-15 07:53:56.750 288 12628.50 298.60 54686.25 88888.00 2013-10-15 07:53:56.875 288 12628.50 298.60 54686.25 88888.00 2013-10-15 07:53:57.000 288 12628.50 298.60 54686.25 88888.00 2013-10-15 07:53:57.125 288 12628.55 298.57 54686.25 88888.00 2013-10-15 07:53:57.250 288 12628.60 298.55 54686.22 88888.00 2013-10-15 07:53:57.375 288 12628.70 298.57 54686.22 88888.00 2013-10-15 07:53:57.500 288 12628.75 298.57 54686.22 88888.00 2013-10-15 07:53:57.625 288 12628.67 298.57 54686.22 88888.00 2013-10-15 07:53:57.750 288 12628.62 298.55 54686.20 88888.00 2013-10-15 07:53:57.875 288 12628.70 298.50 54686.20 88888.00 2013-10-15 07:53:58.000 288 12628.70 298.52 54686.20 88888.00 2013-10-15 07:53:58.125 288 12628.65 298.55 54686.22 88888.00 2013-10-15 07:53:58.250 288 12628.60 298.52 54686.20 88888.00 2013-10-15 07:53:58.375 288 12628.67 298.55 54686.20 88888.00 2013-10-15 07:53:58.500 288 12628.77 298.55 54686.22 88888.00 2013-10-15 07:53:58.625 288 12628.80 298.52 54686.20 88888.00 2013-10-15 07:53:58.750 288 12628.80 298.60 54686.18 88888.00 2013-10-15 07:53:58.875 288 12628.80 298.57 54686.18 88888.00 2013-10-15 07:53:59.000 288 12628.80 298.52 54686.15 88888.00 2013-10-15 07:53:59.125 288 12628.83 298.52 54686.15 88888.00 2013-10-15 07:53:59.250 288 12628.92 298.57 54686.15 88888.00 2013-10-15 07:53:59.375 288 12628.98 298.60 54686.10 88888.00 2013-10-15 07:53:59.500 288 12629.00 298.57 54686.12 88888.00 2013-10-15 07:53:59.625 288 12628.92 298.55 54686.07 88888.00 2013-10-15 07:53:59.750 288 12628.92 298.55 54686.07 88888.00 2013-10-15 07:53:59.875 288 12628.98 298.55 54686.10 88888.00 2013-10-15 07:54:00.000 288 12628.98 298.50 54686.10 88888.00 2013-10-15 07:54:00.125 288 12628.95 298.48 54686.07 88888.00 2013-10-15 07:54:00.250 288 12628.98 298.48 54686.07 88888.00 2013-10-15 07:54:00.375 288 12629.02 298.45 54686.05 88888.00 2013-10-15 07:54:00.500 288 12629.02 298.48 54686.07 88888.00 2013-10-15 07:54:00.625 288 12629.05 298.48 54686.05 88888.00 2013-10-15 07:54:00.750 288 12629.15 298.48 54686.03 88888.00 2013-10-15 07:54:00.875 288 12629.15 298.45 54686.03 88888.00 2013-10-15 07:54:01.000 288 12629.12 298.45 54686.03 88888.00 2013-10-15 07:54:01.125 288 12629.12 298.43 54686.03 88888.00 2013-10-15 07:54:01.250 288 12629.15 298.43 54686.03 88888.00 2013-10-15 07:54:01.375 288 12629.17 298.43 54686.03 88888.00 2013-10-15 07:54:01.500 288 12629.20 298.43 54686.00 88888.00 2013-10-15 07:54:01.625 288 12629.27 298.38 54686.00 88888.00 2013-10-15 07:54:01.750 288 12629.33 298.38 54685.97 88888.00 2013-10-15 07:54:01.875 288 12629.33 298.32 54685.97 88888.00 2013-10-15 07:54:02.000 288 12629.33 298.30 54685.95 88888.00 2013-10-15 07:54:02.125 288 12629.27 298.30 54685.95 88888.00 2013-10-15 07:54:02.250 288 12629.23 298.25 54685.97 88888.00 2013-10-15 07:54:02.375 288 12629.35 298.25 54685.95 88888.00 2013-10-15 07:54:02.500 288 12629.38 298.20 54685.95 88888.00 2013-10-15 07:54:02.625 288 12629.35 298.20 54685.97 88888.00 2013-10-15 07:54:02.750 288 12629.38 298.23 54685.95 88888.00 2013-10-15 07:54:02.875 288 12629.30 298.18 54685.95 88888.00 2013-10-15 07:54:03.000 288 12629.23 298.18 54685.95 88888.00 2013-10-15 07:54:03.125 288 12629.30 298.20 54685.97 88888.00 2013-10-15 07:54:03.250 288 12629.33 298.20 54685.97 88888.00 2013-10-15 07:54:03.375 288 12629.38 298.18 54685.97 88888.00 2013-10-15 07:54:03.500 288 12629.33 298.15 54685.97 88888.00 2013-10-15 07:54:03.625 288 12629.30 298.12 54685.95 88888.00 2013-10-15 07:54:03.750 288 12629.33 298.15 54685.97 88888.00 2013-10-15 07:54:03.875 288 12629.30 298.12 54685.97 88888.00 2013-10-15 07:54:04.000 288 12629.30 298.12 54685.93 88888.00 2013-10-15 07:54:04.125 288 12629.30 298.12 54685.93 88888.00 2013-10-15 07:54:04.250 288 12629.25 298.07 54685.93 88888.00 2013-10-15 07:54:04.375 288 12629.27 298.10 54685.93 88888.00 2013-10-15 07:54:04.500 288 12629.27 298.10 54685.93 88888.00 2013-10-15 07:54:04.625 288 12629.30 298.07 54685.93 88888.00 2013-10-15 07:54:04.750 288 12629.40 298.10 54685.93 88888.00 2013-10-15 07:54:04.875 288 12629.42 298.15 54685.93 88888.00 2013-10-15 07:54:05.000 288 12629.35 298.10 54685.90 88888.00 2013-10-15 07:54:05.125 288 12629.30 298.07 54685.93 88888.00 2013-10-15 07:54:05.250 288 12629.23 298.07 54685.90 88888.00 2013-10-15 07:54:05.375 288 12629.20 298.07 54685.90 88888.00 2013-10-15 07:54:05.500 288 12629.17 298.07 54685.93 88888.00 2013-10-15 07:54:05.625 288 12629.17 298.07 54685.93 88888.00 2013-10-15 07:54:05.750 288 12629.17 298.05 54685.93 88888.00 2013-10-15 07:54:05.875 288 12629.17 298.05 54685.93 88888.00 2013-10-15 07:54:06.000 288 12629.10 298.05 54685.95 88888.00 2013-10-15 07:54:06.125 288 12629.10 298.02 54685.90 88888.00 2013-10-15 07:54:06.250 288 12629.05 298.02 54685.93 88888.00 2013-10-15 07:54:06.375 288 12629.05 298.05 54685.95 88888.00 2013-10-15 07:54:06.500 288 12629.05 298.02 54685.93 88888.00 2013-10-15 07:54:06.625 288 12629.00 298.00 54685.90 88888.00 2013-10-15 07:54:06.750 288 12629.05 298.00 54685.90 88888.00 2013-10-15 07:54:06.875 288 12629.05 298.02 54685.88 88888.00 2013-10-15 07:54:07.000 288 12629.02 297.98 54685.90 88888.00 2013-10-15 07:54:07.125 288 12629.02 297.98 54685.93 88888.00 2013-10-15 07:54:07.250 288 12629.00 297.93 54685.90 88888.00 2013-10-15 07:54:07.375 288 12629.00 297.93 54685.90 88888.00 2013-10-15 07:54:07.500 288 12628.98 297.90 54685.88 88888.00 2013-10-15 07:54:07.625 288 12628.98 297.90 54685.85 88888.00 2013-10-15 07:54:07.750 288 12628.95 297.90 54685.88 88888.00 2013-10-15 07:54:07.875 288 12628.95 297.88 54685.88 88888.00 2013-10-15 07:54:08.000 288 12629.02 297.85 54685.82 88888.00 2013-10-15 07:54:08.125 288 12629.12 297.85 54685.85 88888.00 2013-10-15 07:54:08.250 288 12629.10 297.82 54685.88 88888.00 2013-10-15 07:54:08.375 288 12629.08 297.80 54685.82 88888.00 2013-10-15 07:54:08.500 288 12629.00 297.77 54685.85 88888.00 2013-10-15 07:54:08.625 288 12629.00 297.77 54685.88 88888.00 2013-10-15 07:54:08.750 288 12628.98 297.77 54685.88 88888.00 2013-10-15 07:54:08.875 288 12629.00 297.77 54685.88 88888.00 2013-10-15 07:54:09.000 288 12629.00 297.77 54685.88 88888.00 2013-10-15 07:54:09.125 288 12629.00 297.77 54685.88 88888.00 2013-10-15 07:54:09.250 288 12628.92 297.77 54685.85 88888.00 2013-10-15 07:54:09.375 288 12628.98 297.77 54685.85 88888.00 2013-10-15 07:54:09.500 288 12629.05 297.75 54685.85 88888.00 2013-10-15 07:54:09.625 288 12629.00 297.75 54685.85 88888.00 2013-10-15 07:54:09.750 288 12628.92 297.75 54685.82 88888.00 2013-10-15 07:54:09.875 288 12628.90 297.75 54685.85 88888.00 2013-10-15 07:54:10.000 288 12628.90 297.73 54685.88 88888.00 2013-10-15 07:54:10.125 288 12628.88 297.70 54685.88 88888.00 2013-10-15 07:54:10.250 288 12628.88 297.70 54685.88 88888.00 2013-10-15 07:54:10.375 288 12628.83 297.70 54685.88 88888.00 2013-10-15 07:54:10.500 288 12628.75 297.70 54685.88 88888.00 2013-10-15 07:54:10.625 288 12628.75 297.68 54685.88 88888.00 2013-10-15 07:54:10.750 288 12628.73 297.62 54685.85 88888.00 2013-10-15 07:54:10.875 288 12628.70 297.62 54685.85 88888.00 2013-10-15 07:54:11.000 288 12628.67 297.60 54685.85 88888.00 2013-10-15 07:54:11.125 288 12628.65 297.57 54685.85 88888.00 2013-10-15 07:54:11.250 288 12628.62 297.57 54685.85 88888.00 2013-10-15 07:54:11.375 288 12628.70 297.57 54685.88 88888.00 2013-10-15 07:54:11.500 288 12628.65 297.55 54685.88 88888.00 2013-10-15 07:54:11.625 288 12628.58 297.52 54685.88 88888.00 2013-10-15 07:54:11.750 288 12628.60 297.48 54685.90 88888.00 2013-10-15 07:54:11.875 288 12628.62 297.43 54685.85 88888.00 2013-10-15 07:54:12.000 288 12628.50 297.40 54685.82 88888.00 2013-10-15 07:54:12.125 288 12628.40 297.40 54685.85 88888.00 2013-10-15 07:54:12.250 288 12628.40 297.35 54685.88 88888.00 2013-10-15 07:54:12.375 288 12628.45 297.35 54685.90 88888.00 2013-10-15 07:54:12.500 288 12628.35 297.30 54685.88 88888.00 2013-10-15 07:54:12.625 288 12628.33 297.25 54685.88 88888.00 2013-10-15 07:54:12.750 288 12628.30 297.25 54685.88 88888.00 2013-10-15 07:54:12.875 288 12628.27 297.25 54685.88 88888.00 2013-10-15 07:54:13.000 288 12628.20 297.20 54685.88 88888.00 2013-10-15 07:54:13.125 288 12628.25 297.18 54685.88 88888.00 2013-10-15 07:54:13.250 288 12628.25 297.12 54685.88 88888.00 2013-10-15 07:54:13.375 288 12628.27 297.10 54685.93 88888.00 2013-10-15 07:54:13.500 288 12628.27 297.10 54685.93 88888.00 2013-10-15 07:54:13.625 288 12628.30 297.10 54685.90 88888.00 2013-10-15 07:54:13.750 288 12628.23 297.10 54685.90 88888.00 2013-10-15 07:54:13.875 288 12628.20 297.05 54685.90 88888.00 2013-10-15 07:54:14.000 288 12628.17 297.02 54685.90 88888.00 2013-10-15 07:54:14.125 288 12628.20 297.00 54685.93 88888.00 2013-10-15 07:54:14.250 288 12628.12 297.00 54685.90 88888.00 2013-10-15 07:54:14.375 288 12628.15 296.95 54685.90 88888.00 2013-10-15 07:54:14.500 288 12628.10 296.95 54685.90 88888.00 2013-10-15 07:54:14.625 288 12628.15 296.95 54685.93 88888.00 2013-10-15 07:54:14.750 288 12628.15 296.98 54685.93 88888.00 2013-10-15 07:54:14.875 288 12628.10 296.95 54685.90 88888.00 2013-10-15 07:54:15.000 288 12628.05 296.93 54685.88 88888.00 2013-10-15 07:54:15.125 288 12627.92 296.88 54685.90 88888.00 2013-10-15 07:54:15.250 288 12627.90 296.88 54685.93 88888.00 2013-10-15 07:54:15.375 288 12627.92 296.88 54685.93 88888.00 2013-10-15 07:54:15.500 288 12627.92 296.88 54685.90 88888.00 2013-10-15 07:54:15.625 288 12627.83 296.88 54685.90 88888.00 2013-10-15 07:54:15.750 288 12627.77 296.85 54685.88 88888.00 2013-10-15 07:54:15.875 288 12627.83 296.82 54685.88 88888.00 2013-10-15 07:54:16.000 288 12627.88 296.82 54685.88 88888.00 2013-10-15 07:54:16.125 288 12627.85 296.82 54685.88 88888.00 2013-10-15 07:54:16.250 288 12627.75 296.75 54685.88 88888.00 2013-10-15 07:54:16.375 288 12627.67 296.77 54685.90 88888.00 2013-10-15 07:54:16.500 288 12627.65 296.75 54685.88 88888.00 2013-10-15 07:54:16.625 288 12627.65 296.75 54685.90 88888.00 2013-10-15 07:54:16.750 288 12627.60 296.75 54685.93 88888.00 2013-10-15 07:54:16.875 288 12627.58 296.73 54685.90 88888.00 2013-10-15 07:54:17.000 288 12627.55 296.70 54685.88 88888.00 2013-10-15 07:54:17.125 288 12627.60 296.65 54685.90 88888.00 2013-10-15 07:54:17.250 288 12627.58 296.57 54685.88 88888.00 2013-10-15 07:54:17.375 288 12627.55 296.57 54685.88 88888.00 2013-10-15 07:54:17.500 288 12627.55 296.57 54685.90 88888.00 2013-10-15 07:54:17.625 288 12627.55 296.55 54685.90 88888.00 2013-10-15 07:54:17.750 288 12627.55 296.52 54685.88 88888.00 2013-10-15 07:54:17.875 288 12627.55 296.48 54685.90 88888.00 2013-10-15 07:54:18.000 288 12627.55 296.43 54685.85 88888.00 2013-10-15 07:54:18.125 288 12627.55 296.43 54685.85 88888.00 2013-10-15 07:54:18.250 288 12627.45 296.38 54685.85 88888.00 2013-10-15 07:54:18.375 288 12627.42 296.38 54685.82 88888.00 2013-10-15 07:54:18.500 288 12627.48 296.35 54685.85 88888.00 2013-10-15 07:54:18.625 288 12627.50 296.32 54685.85 88888.00 2013-10-15 07:54:18.750 288 12627.52 296.30 54685.88 88888.00 2013-10-15 07:54:18.875 288 12627.48 296.30 54685.88 88888.00 2013-10-15 07:54:19.000 288 12627.48 296.25 54685.85 88888.00 2013-10-15 07:54:19.125 288 12627.48 296.20 54685.85 88888.00 2013-10-15 07:54:19.250 288 12627.48 296.18 54685.82 88888.00 2013-10-15 07:54:19.375 288 12627.48 296.18 54685.85 88888.00 2013-10-15 07:54:19.500 288 12627.50 296.18 54685.82 88888.00 2013-10-15 07:54:19.625 288 12627.50 296.15 54685.88 88888.00 2013-10-15 07:54:19.750 288 12627.52 296.12 54685.85 88888.00 2013-10-15 07:54:19.875 288 12627.52 296.10 54685.88 88888.00 2013-10-15 07:54:20.000 288 12627.48 296.10 54685.85 88888.00 2013-10-15 07:54:20.125 288 12627.40 296.07 54685.85 88888.00 2013-10-15 07:54:20.250 288 12627.33 296.02 54685.85 88888.00 2013-10-15 07:54:20.375 288 12627.30 296.02 54685.82 88888.00 2013-10-15 07:54:20.500 288 12627.27 296.02 54685.82 88888.00 2013-10-15 07:54:20.625 288 12627.27 296.00 54685.82 88888.00 2013-10-15 07:54:20.750 288 12627.25 296.02 54685.82 88888.00 2013-10-15 07:54:20.875 288 12627.23 296.02 54685.80 88888.00 2013-10-15 07:54:21.000 288 12627.25 296.02 54685.80 88888.00 2013-10-15 07:54:21.125 288 12627.25 296.02 54685.82 88888.00 2013-10-15 07:54:21.250 288 12627.17 296.02 54685.80 88888.00 2013-10-15 07:54:21.375 288 12627.15 296.02 54685.82 88888.00 2013-10-15 07:54:21.500 288 12627.10 296.02 54685.80 88888.00 2013-10-15 07:54:21.625 288 12627.08 296.02 54685.78 88888.00 2013-10-15 07:54:21.750 288 12627.12 296.00 54685.80 88888.00 2013-10-15 07:54:21.875 288 12627.12 296.00 54685.82 88888.00 2013-10-15 07:54:22.000 288 12627.08 295.98 54685.78 88888.00 2013-10-15 07:54:22.125 288 12627.05 295.95 54685.80 88888.00 2013-10-15 07:54:22.250 288 12627.02 295.95 54685.82 88888.00 2013-10-15 07:54:22.375 288 12626.95 295.98 54685.80 88888.00 2013-10-15 07:54:22.500 288 12626.92 295.98 54685.78 88888.00 2013-10-15 07:54:22.625 288 12626.92 295.98 54685.75 88888.00 2013-10-15 07:54:22.750 288 12626.88 295.95 54685.75 88888.00 2013-10-15 07:54:22.875 288 12626.80 295.98 54685.75 88888.00 2013-10-15 07:54:23.000 288 12626.75 295.95 54685.75 88888.00 2013-10-15 07:54:23.125 288 12626.73 295.98 54685.80 88888.00 2013-10-15 07:54:23.250 288 12626.73 295.95 54685.80 88888.00 2013-10-15 07:54:23.375 288 12626.77 295.98 54685.78 88888.00 2013-10-15 07:54:23.500 288 12626.73 295.98 54685.72 88888.00 2013-10-15 07:54:23.625 288 12626.62 295.95 54685.72 88888.00 2013-10-15 07:54:23.750 288 12626.60 295.95 54685.75 88888.00 2013-10-15 07:54:23.875 288 12626.67 295.95 54685.78 88888.00 2013-10-15 07:54:24.000 288 12626.65 295.90 54685.75 88888.00 2013-10-15 07:54:24.125 288 12626.58 295.88 54685.72 88888.00 2013-10-15 07:54:24.250 288 12626.55 295.85 54685.78 88888.00 2013-10-15 07:54:24.375 288 12626.52 295.85 54685.75 88888.00 2013-10-15 07:54:24.500 288 12626.50 295.85 54685.72 88888.00 2013-10-15 07:54:24.625 288 12626.45 295.80 54685.75 88888.00 2013-10-15 07:54:24.750 288 12626.48 295.75 54685.75 88888.00 2013-10-15 07:54:24.875 288 12626.42 295.73 54685.68 88888.00 2013-10-15 07:54:25.000 288 12626.40 295.70 54685.68 88888.00 2013-10-15 07:54:25.125 288 12626.33 295.68 54685.70 88888.00 2013-10-15 07:54:25.250 288 12626.33 295.62 54685.70 88888.00 2013-10-15 07:54:25.375 288 12626.38 295.62 54685.70 88888.00 2013-10-15 07:54:25.500 288 12626.38 295.62 54685.68 88888.00 2013-10-15 07:54:25.625 288 12626.35 295.60 54685.65 88888.00 2013-10-15 07:54:25.750 288 12626.38 295.55 54685.68 88888.00 2013-10-15 07:54:25.875 288 12626.35 295.55 54685.70 88888.00 2013-10-15 07:54:26.000 288 12626.30 295.55 54685.70 88888.00 2013-10-15 07:54:26.125 288 12626.30 295.55 54685.72 88888.00 2013-10-15 07:54:26.250 288 12626.30 295.50 54685.70 88888.00 2013-10-15 07:54:26.375 288 12626.35 295.50 54685.68 88888.00 2013-10-15 07:54:26.500 288 12626.30 295.48 54685.68 88888.00 2013-10-15 07:54:26.625 288 12626.23 295.50 54685.70 88888.00 2013-10-15 07:54:26.750 288 12626.15 295.50 54685.68 88888.00 2013-10-15 07:54:26.875 288 12626.20 295.45 54685.68 88888.00 2013-10-15 07:54:27.000 288 12626.20 295.43 54685.68 88888.00 2013-10-15 07:54:27.125 288 12626.10 295.43 54685.68 88888.00 2013-10-15 07:54:27.250 288 12625.98 295.43 54685.70 88888.00 2013-10-15 07:54:27.375 288 12625.95 295.48 54685.68 88888.00 2013-10-15 07:54:27.500 288 12625.95 295.45 54685.68 88888.00 2013-10-15 07:54:27.625 288 12625.85 295.45 54685.68 88888.00 2013-10-15 07:54:27.750 288 12625.85 295.43 54685.65 88888.00 2013-10-15 07:54:27.875 288 12625.85 295.40 54685.68 88888.00 2013-10-15 07:54:28.000 288 12625.85 295.38 54685.65 88888.00 2013-10-15 07:54:28.125 288 12625.83 295.43 54685.68 88888.00 2013-10-15 07:54:28.250 288 12625.75 295.35 54685.62 88888.00 2013-10-15 07:54:28.375 288 12625.70 295.32 54685.62 88888.00 2013-10-15 07:54:28.500 288 12625.70 295.30 54685.62 88888.00 2013-10-15 07:54:28.625 288 12625.73 295.30 54685.65 88888.00 2013-10-15 07:54:28.750 288 12625.73 295.30 54685.62 88888.00 2013-10-15 07:54:28.875 288 12625.77 295.30 54685.62 88888.00 2013-10-15 07:54:29.000 288 12625.73 295.27 54685.60 88888.00 2013-10-15 07:54:29.125 288 12625.67 295.30 54685.60 88888.00 2013-10-15 07:54:29.250 288 12625.67 295.25 54685.57 88888.00 2013-10-15 07:54:29.375 288 12625.70 295.25 54685.60 88888.00 2013-10-15 07:54:29.500 288 12625.62 295.25 54685.57 88888.00 2013-10-15 07:54:29.625 288 12625.62 295.25 54685.60 88888.00 2013-10-15 07:54:29.750 288 12625.65 295.23 54685.60 88888.00 2013-10-15 07:54:29.875 288 12625.67 295.25 54685.57 88888.00 2013-10-15 07:54:30.000 288 12625.65 295.20 54685.55 88888.00 2013-10-15 07:54:30.125 288 12625.62 295.23 54685.57 88888.00 2013-10-15 07:54:30.250 288 12625.62 295.18 54685.55 88888.00 2013-10-15 07:54:30.375 288 12625.70 295.18 54685.53 88888.00 2013-10-15 07:54:30.500 288 12625.65 295.15 54685.55 88888.00 2013-10-15 07:54:30.625 288 12625.58 295.15 54685.55 88888.00 2013-10-15 07:54:30.750 288 12625.58 295.15 54685.55 88888.00 2013-10-15 07:54:30.875 288 12625.62 295.18 54685.55 88888.00 2013-10-15 07:54:31.000 288 12625.65 295.15 54685.55 88888.00 2013-10-15 07:54:31.125 288 12625.60 295.15 54685.55 88888.00 2013-10-15 07:54:31.250 288 12625.60 295.12 54685.50 88888.00 2013-10-15 07:54:31.375 288 12625.65 295.15 54685.47 88888.00 2013-10-15 07:54:31.500 288 12625.62 295.10 54685.47 88888.00 2013-10-15 07:54:31.625 288 12625.58 295.12 54685.47 88888.00 2013-10-15 07:54:31.750 288 12625.55 295.15 54685.47 88888.00 2013-10-15 07:54:31.875 288 12625.60 295.12 54685.50 88888.00 2013-10-15 07:54:32.000 288 12625.65 295.18 54685.47 88888.00 2013-10-15 07:54:32.125 288 12625.62 295.18 54685.47 88888.00 2013-10-15 07:54:32.250 288 12625.58 295.18 54685.47 88888.00 2013-10-15 07:54:32.375 288 12625.58 295.15 54685.45 88888.00 2013-10-15 07:54:32.500 288 12625.60 295.18 54685.45 88888.00 2013-10-15 07:54:32.625 288 12625.62 295.18 54685.45 88888.00 2013-10-15 07:54:32.750 288 12625.62 295.15 54685.45 88888.00 2013-10-15 07:54:32.875 288 12625.70 295.12 54685.40 88888.00 2013-10-15 07:54:33.000 288 12625.75 295.10 54685.38 88888.00 2013-10-15 07:54:33.125 288 12625.73 295.10 54685.40 88888.00 2013-10-15 07:54:33.250 288 12625.62 295.12 54685.40 88888.00 2013-10-15 07:54:33.375 288 12625.60 295.12 54685.43 88888.00 2013-10-15 07:54:33.500 288 12625.65 295.10 54685.40 88888.00 2013-10-15 07:54:33.625 288 12625.70 295.10 54685.40 88888.00 2013-10-15 07:54:33.750 288 12625.75 295.10 54685.40 88888.00 2013-10-15 07:54:33.875 288 12625.73 295.10 54685.38 88888.00 2013-10-15 07:54:34.000 288 12625.67 295.05 54685.38 88888.00 2013-10-15 07:54:34.125 288 12625.65 295.05 54685.35 88888.00 2013-10-15 07:54:34.250 288 12625.67 295.02 54685.38 88888.00 2013-10-15 07:54:34.375 288 12625.77 295.02 54685.40 88888.00 2013-10-15 07:54:34.500 288 12625.75 295.02 54685.32 88888.00 2013-10-15 07:54:34.625 288 12625.62 295.00 54685.32 88888.00 2013-10-15 07:54:34.750 288 12625.62 295.00 54685.32 88888.00 2013-10-15 07:54:34.875 288 12625.65 295.02 54685.32 88888.00 2013-10-15 07:54:35.000 288 12625.67 295.02 54685.30 88888.00 2013-10-15 07:54:35.125 288 12625.65 295.02 54685.28 88888.00 2013-10-15 07:54:35.250 288 12625.65 295.00 54685.28 88888.00 2013-10-15 07:54:35.375 288 12625.67 295.02 54685.28 88888.00 2013-10-15 07:54:35.500 288 12625.70 295.02 54685.30 88888.00 2013-10-15 07:54:35.625 288 12625.73 295.00 54685.28 88888.00 2013-10-15 07:54:35.750 288 12625.73 295.02 54685.28 88888.00 2013-10-15 07:54:35.875 288 12625.73 295.00 54685.28 88888.00 2013-10-15 07:54:36.000 288 12625.67 295.00 54685.28 88888.00 2013-10-15 07:54:36.125 288 12625.67 295.00 54685.25 88888.00 2013-10-15 07:54:36.250 288 12625.62 294.98 54685.25 88888.00 2013-10-15 07:54:36.375 288 12625.62 295.00 54685.25 88888.00 2013-10-15 07:54:36.500 288 12625.70 295.00 54685.22 88888.00 2013-10-15 07:54:36.625 288 12625.77 294.98 54685.25 88888.00 2013-10-15 07:54:36.750 288 12625.75 294.98 54685.22 88888.00 2013-10-15 07:54:36.875 288 12625.73 294.95 54685.20 88888.00 2013-10-15 07:54:37.000 288 12625.70 294.93 54685.20 88888.00 2013-10-15 07:54:37.125 288 12625.67 294.95 54685.22 88888.00 2013-10-15 07:54:37.250 288 12625.73 294.95 54685.22 88888.00 2013-10-15 07:54:37.375 288 12625.77 294.98 54685.20 88888.00 2013-10-15 07:54:37.500 288 12625.77 295.00 54685.20 88888.00 2013-10-15 07:54:37.625 288 12625.73 294.98 54685.20 88888.00 2013-10-15 07:54:37.750 288 12625.73 294.93 54685.15 88888.00 2013-10-15 07:54:37.875 288 12625.70 294.90 54685.20 88888.00 2013-10-15 07:54:38.000 288 12625.75 294.90 54685.20 88888.00 2013-10-15 07:54:38.125 288 12625.75 294.88 54685.20 88888.00 2013-10-15 07:54:38.250 288 12625.70 294.90 54685.15 88888.00 2013-10-15 07:54:38.375 288 12625.75 294.90 54685.12 88888.00 2013-10-15 07:54:38.500 288 12625.77 294.88 54685.12 88888.00 2013-10-15 07:54:38.625 288 12625.83 294.88 54685.15 88888.00 2013-10-15 07:54:38.750 288 12625.80 294.90 54685.15 88888.00 2013-10-15 07:54:38.875 288 12625.73 294.90 54685.12 88888.00 2013-10-15 07:54:39.000 288 12625.75 294.90 54685.12 88888.00 2013-10-15 07:54:39.125 288 12625.85 294.88 54685.15 88888.00 2013-10-15 07:54:39.250 288 12625.88 294.90 54685.15 88888.00 2013-10-15 07:54:39.375 288 12625.90 294.90 54685.12 88888.00 2013-10-15 07:54:39.500 288 12625.88 294.88 54685.10 88888.00 2013-10-15 07:54:39.625 288 12625.77 294.88 54685.10 88888.00 2013-10-15 07:54:39.750 288 12625.83 294.88 54685.12 88888.00 2013-10-15 07:54:39.875 288 12625.85 294.88 54685.12 88888.00 2013-10-15 07:54:40.000 288 12625.83 294.82 54685.12 88888.00 2013-10-15 07:54:40.125 288 12625.77 294.80 54685.12 88888.00 2013-10-15 07:54:40.250 288 12625.77 294.80 54685.10 88888.00 2013-10-15 07:54:40.375 288 12625.77 294.80 54685.07 88888.00 2013-10-15 07:54:40.500 288 12625.70 294.77 54685.07 88888.00 2013-10-15 07:54:40.625 288 12625.62 294.77 54685.07 88888.00 2013-10-15 07:54:40.750 288 12625.58 294.77 54685.10 88888.00 2013-10-15 07:54:40.875 288 12625.58 294.77 54685.10 88888.00 2013-10-15 07:54:41.000 288 12625.58 294.75 54685.05 88888.00 2013-10-15 07:54:41.125 288 12625.58 294.68 54685.05 88888.00 2013-10-15 07:54:41.250 288 12625.55 294.70 54685.07 88888.00 2013-10-15 07:54:41.375 288 12625.52 294.73 54685.05 88888.00 2013-10-15 07:54:41.500 288 12625.50 294.68 54685.05 88888.00 2013-10-15 07:54:41.625 288 12625.52 294.62 54685.07 88888.00 2013-10-15 07:54:41.750 288 12625.55 294.60 54685.07 88888.00 2013-10-15 07:54:41.875 288 12625.58 294.60 54685.07 88888.00 2013-10-15 07:54:42.000 288 12625.55 294.62 54685.05 88888.00 2013-10-15 07:54:42.125 288 12625.48 294.60 54685.05 88888.00 2013-10-15 07:54:42.250 288 12625.45 294.55 54685.07 88888.00 2013-10-15 07:54:42.375 288 12625.42 294.55 54685.05 88888.00 2013-10-15 07:54:42.500 288 12625.42 294.55 54685.03 88888.00 2013-10-15 07:54:42.625 288 12625.42 294.50 54685.03 88888.00 2013-10-15 07:54:42.750 288 12625.45 294.50 54685.03 88888.00 2013-10-15 07:54:42.875 288 12625.48 294.52 54685.05 88888.00 2013-10-15 07:54:43.000 288 12625.48 294.48 54685.03 88888.00 2013-10-15 07:54:43.125 288 12625.42 294.45 54685.05 88888.00 2013-10-15 07:54:43.250 288 12625.35 294.43 54685.05 88888.00 2013-10-15 07:54:43.375 288 12625.35 294.43 54685.03 88888.00 2013-10-15 07:54:43.500 288 12625.33 294.45 54685.03 88888.00 2013-10-15 07:54:43.625 288 12625.23 294.43 54685.03 88888.00 2013-10-15 07:54:43.750 288 12625.23 294.40 54684.97 88888.00 2013-10-15 07:54:43.875 288 12625.23 294.40 54685.00 88888.00 2013-10-15 07:54:44.000 288 12625.20 294.43 54685.00 88888.00 2013-10-15 07:54:44.125 288 12625.25 294.40 54685.03 88888.00 2013-10-15 07:54:44.250 288 12625.23 294.38 54685.03 88888.00 2013-10-15 07:54:44.375 288 12625.20 294.38 54685.03 88888.00 2013-10-15 07:54:44.500 288 12625.15 294.35 54685.05 88888.00 2013-10-15 07:54:44.625 288 12625.05 294.32 54685.05 88888.00 2013-10-15 07:54:44.750 288 12625.02 294.32 54685.05 88888.00 2013-10-15 07:54:44.875 288 12624.95 294.32 54685.05 88888.00 2013-10-15 07:54:45.000 288 12624.92 294.32 54685.03 88888.00 2013-10-15 07:54:45.125 288 12624.95 294.30 54685.00 88888.00 2013-10-15 07:54:45.250 288 12624.95 294.25 54685.00 88888.00 2013-10-15 07:54:45.375 288 12625.00 294.25 54684.97 88888.00 2013-10-15 07:54:45.500 288 12625.02 294.25 54684.97 88888.00 2013-10-15 07:54:45.625 288 12625.05 294.23 54685.00 88888.00 2013-10-15 07:54:45.750 288 12624.92 294.20 54684.97 88888.00 2013-10-15 07:54:45.875 288 12624.88 294.20 54685.00 88888.00 2013-10-15 07:54:46.000 288 12624.95 294.18 54684.97 88888.00 2013-10-15 07:54:46.125 288 12624.98 294.15 54684.97 88888.00 2013-10-15 07:54:46.250 288 12625.00 294.18 54685.00 88888.00 2013-10-15 07:54:46.375 288 12624.98 294.18 54684.95 88888.00 2013-10-15 07:54:46.500 288 12624.90 294.15 54684.97 88888.00 2013-10-15 07:54:46.625 288 12624.90 294.12 54684.97 88888.00 2013-10-15 07:54:46.750 288 12624.92 294.15 54684.95 88888.00 2013-10-15 07:54:46.875 288 12624.90 294.18 54684.97 88888.00 2013-10-15 07:54:47.000 288 12624.85 294.18 54684.97 88888.00 2013-10-15 07:54:47.125 288 12624.75 294.12 54684.97 88888.00 2013-10-15 07:54:47.250 288 12624.75 294.10 54684.97 88888.00 2013-10-15 07:54:47.375 288 12624.77 294.10 54684.95 88888.00 2013-10-15 07:54:47.500 288 12624.75 294.12 54684.95 88888.00 2013-10-15 07:54:47.625 288 12624.77 294.10 54684.95 88888.00 2013-10-15 07:54:47.750 288 12624.77 294.10 54684.95 88888.00 2013-10-15 07:54:47.875 288 12624.73 294.07 54684.93 88888.00 2013-10-15 07:54:48.000 288 12624.67 294.02 54684.93 88888.00 2013-10-15 07:54:48.125 288 12624.67 294.02 54684.95 88888.00 2013-10-15 07:54:48.250 288 12624.73 294.05 54684.97 88888.00 2013-10-15 07:54:48.375 288 12624.75 294.05 54684.93 88888.00 2013-10-15 07:54:48.500 288 12624.73 294.02 54684.93 88888.00 2013-10-15 07:54:48.625 288 12624.70 294.00 54684.95 88888.00 2013-10-15 07:54:48.750 288 12624.62 294.00 54684.95 88888.00 2013-10-15 07:54:48.875 288 12624.70 294.02 54684.95 88888.00 2013-10-15 07:54:49.000 288 12624.65 294.02 54684.93 88888.00 2013-10-15 07:54:49.125 288 12624.55 294.02 54684.95 88888.00 2013-10-15 07:54:49.250 288 12624.58 294.02 54684.95 88888.00 2013-10-15 07:54:49.375 288 12624.60 294.00 54684.93 88888.00 2013-10-15 07:54:49.500 288 12624.60 293.98 54684.90 88888.00 2013-10-15 07:54:49.625 288 12624.58 293.98 54684.93 88888.00 2013-10-15 07:54:49.750 288 12624.55 293.98 54684.90 88888.00 2013-10-15 07:54:49.875 288 12624.58 293.93 54684.90 88888.00 2013-10-15 07:54:50.000 288 12624.60 293.95 54684.90 88888.00 2013-10-15 07:54:50.125 288 12624.55 293.93 54684.90 88888.00 2013-10-15 07:54:50.250 288 12624.52 293.93 54684.88 88888.00 2013-10-15 07:54:50.375 288 12624.55 293.93 54684.90 88888.00 2013-10-15 07:54:50.500 288 12624.58 293.95 54684.85 88888.00 2013-10-15 07:54:50.625 288 12624.52 293.93 54684.88 88888.00 2013-10-15 07:54:50.750 288 12624.52 293.93 54684.88 88888.00 2013-10-15 07:54:50.875 288 12624.50 293.90 54684.88 88888.00 2013-10-15 07:54:51.000 288 12624.55 293.85 54684.85 88888.00 2013-10-15 07:54:51.125 288 12624.58 293.85 54684.88 88888.00 2013-10-15 07:54:51.250 288 12624.58 293.90 54684.88 88888.00 2013-10-15 07:54:51.375 288 12624.58 293.88 54684.88 88888.00 2013-10-15 07:54:51.500 288 12624.50 293.90 54684.85 88888.00 2013-10-15 07:54:51.625 288 12624.50 293.85 54684.85 88888.00 2013-10-15 07:54:51.750 288 12624.52 293.85 54684.82 88888.00 2013-10-15 07:54:51.875 288 12624.52 293.82 54684.85 88888.00 2013-10-15 07:54:52.000 288 12624.50 293.82 54684.82 88888.00 2013-10-15 07:54:52.125 288 12624.50 293.80 54684.85 88888.00 2013-10-15 07:54:52.250 288 12624.45 293.77 54684.85 88888.00 2013-10-15 07:54:52.375 288 12624.48 293.85 54684.82 88888.00 2013-10-15 07:54:52.500 288 12624.50 293.82 54684.80 88888.00 2013-10-15 07:54:52.625 288 12624.52 293.80 54684.80 88888.00 2013-10-15 07:54:52.750 288 12624.48 293.77 54684.80 88888.00 2013-10-15 07:54:52.875 288 12624.45 293.75 54684.80 88888.00 2013-10-15 07:54:53.000 288 12624.42 293.75 54684.78 88888.00 2013-10-15 07:54:53.125 288 12624.45 293.75 54684.78 88888.00 2013-10-15 07:54:53.250 288 12624.45 293.75 54684.80 88888.00 2013-10-15 07:54:53.375 288 12624.48 293.75 54684.80 88888.00 2013-10-15 07:54:53.500 288 12624.50 293.75 54684.80 88888.00 2013-10-15 07:54:53.625 288 12624.45 293.75 54684.78 88888.00 2013-10-15 07:54:53.750 288 12624.38 293.70 54684.78 88888.00 2013-10-15 07:54:53.875 288 12624.35 293.70 54684.78 88888.00 2013-10-15 07:54:54.000 288 12624.38 293.65 54684.78 88888.00 2013-10-15 07:54:54.125 288 12624.35 293.68 54684.75 88888.00 2013-10-15 07:54:54.250 288 12624.35 293.68 54684.75 88888.00 2013-10-15 07:54:54.375 288 12624.38 293.65 54684.72 88888.00 2013-10-15 07:54:54.500 288 12624.42 293.60 54684.72 88888.00 2013-10-15 07:54:54.625 288 12624.40 293.62 54684.72 88888.00 2013-10-15 07:54:54.750 288 12624.35 293.62 54684.72 88888.00 2013-10-15 07:54:54.875 288 12624.35 293.62 54684.75 88888.00 2013-10-15 07:54:55.000 288 12624.35 293.60 54684.75 88888.00 2013-10-15 07:54:55.125 288 12624.35 293.62 54684.75 88888.00 2013-10-15 07:54:55.250 288 12624.33 293.57 54684.75 88888.00 2013-10-15 07:54:55.375 288 12624.30 293.55 54684.70 88888.00 2013-10-15 07:54:55.500 288 12624.27 293.55 54684.70 88888.00 2013-10-15 07:54:55.625 288 12624.33 293.50 54684.70 88888.00 2013-10-15 07:54:55.750 288 12624.35 293.50 54684.70 88888.00 2013-10-15 07:54:55.875 288 12624.30 293.50 54684.72 88888.00 2013-10-15 07:54:56.000 288 12624.25 293.48 54684.70 88888.00 2013-10-15 07:54:56.125 288 12624.30 293.48 54684.70 88888.00 2013-10-15 07:54:56.250 288 12624.30 293.43 54684.68 88888.00 2013-10-15 07:54:56.375 288 12624.33 293.45 54684.68 88888.00 2013-10-15 07:54:56.500 288 12624.27 293.43 54684.70 88888.00 2013-10-15 07:54:56.625 288 12624.33 293.43 54684.68 88888.00 2013-10-15 07:54:56.750 288 12624.38 293.43 54684.70 88888.00 2013-10-15 07:54:56.875 288 12624.35 293.40 54684.68 88888.00 2013-10-15 07:54:57.000 288 12624.38 293.38 54684.65 88888.00 2013-10-15 07:54:57.125 288 12624.40 293.35 54684.65 88888.00 2013-10-15 07:54:57.250 288 12624.33 293.32 54684.65 88888.00 2013-10-15 07:54:57.375 288 12624.35 293.35 54684.62 88888.00 2013-10-15 07:54:57.500 288 12624.33 293.35 54684.62 88888.00 2013-10-15 07:54:57.625 288 12624.33 293.27 54684.60 88888.00 2013-10-15 07:54:57.750 288 12624.33 293.25 54684.60 88888.00 2013-10-15 07:54:57.875 288 12624.35 293.25 54684.60 88888.00 2013-10-15 07:54:58.000 288 12624.33 293.27 54684.60 88888.00 2013-10-15 07:54:58.125 288 12624.33 293.27 54684.60 88888.00 2013-10-15 07:54:58.250 288 12624.33 293.25 54684.62 88888.00 2013-10-15 07:54:58.375 288 12624.33 293.27 54684.60 88888.00 2013-10-15 07:54:58.500 288 12624.33 293.27 54684.60 88888.00 2013-10-15 07:54:58.625 288 12624.38 293.27 54684.57 88888.00 2013-10-15 07:54:58.750 288 12624.35 293.27 54684.57 88888.00 2013-10-15 07:54:58.875 288 12624.30 293.27 54684.60 88888.00 2013-10-15 07:54:59.000 288 12624.33 293.27 54684.57 88888.00 2013-10-15 07:54:59.125 288 12624.27 293.27 54684.55 88888.00 2013-10-15 07:54:59.250 288 12624.27 293.25 54684.50 88888.00 2013-10-15 07:54:59.375 288 12624.30 293.23 54684.53 88888.00 2013-10-15 07:54:59.500 288 12624.35 293.23 54684.57 88888.00 2013-10-15 07:54:59.625 288 12624.33 293.25 54684.57 88888.00 2013-10-15 07:54:59.750 288 12624.27 293.23 54684.55 88888.00 2013-10-15 07:54:59.875 288 12624.23 293.25 54684.53 88888.00 2013-10-15 07:55:00.000 288 12624.20 293.23 54684.53 88888.00 2013-10-15 07:55:00.125 288 12624.25 293.25 54684.53 88888.00 2013-10-15 07:55:00.250 288 12624.27 293.23 54684.53 88888.00 2013-10-15 07:55:00.375 288 12624.30 293.27 54684.53 88888.00 2013-10-15 07:55:00.500 288 12624.33 293.20 54684.55 88888.00 2013-10-15 07:55:00.625 288 12624.25 293.18 54684.50 88888.00 2013-10-15 07:55:00.750 288 12624.25 293.18 54684.47 88888.00 2013-10-15 07:55:00.875 288 12624.33 293.20 54684.47 88888.00 2013-10-15 07:55:01.000 288 12624.33 293.20 54684.45 88888.00 2013-10-15 07:55:01.125 288 12624.25 293.20 54684.50 88888.00 2013-10-15 07:55:01.250 288 12624.20 293.20 54684.50 88888.00 2013-10-15 07:55:01.375 288 12624.20 293.20 54684.50 88888.00 2013-10-15 07:55:01.500 288 12624.17 293.18 54684.50 88888.00 2013-10-15 07:55:01.625 288 12624.17 293.15 54684.53 88888.00 2013-10-15 07:55:01.750 288 12624.17 293.15 54684.47 88888.00 2013-10-15 07:55:01.875 288 12624.15 293.15 54684.45 88888.00 2013-10-15 07:55:02.000 288 12624.20 293.15 54684.47 88888.00 2013-10-15 07:55:02.125 288 12624.23 293.15 54684.47 88888.00 2013-10-15 07:55:02.250 288 12624.17 293.15 54684.47 88888.00 2013-10-15 07:55:02.375 288 12624.23 293.18 54684.47 88888.00 2013-10-15 07:55:02.500 288 12624.23 293.15 54684.45 88888.00 2013-10-15 07:55:02.625 288 12624.15 293.15 54684.47 88888.00 2013-10-15 07:55:02.750 288 12624.20 293.12 54684.45 88888.00 2013-10-15 07:55:02.875 288 12624.17 293.10 54684.43 88888.00 2013-10-15 07:55:03.000 288 12624.20 293.12 54684.43 88888.00 2013-10-15 07:55:03.125 288 12624.17 293.15 54684.43 88888.00 2013-10-15 07:55:03.250 288 12624.05 293.18 54684.43 88888.00 2013-10-15 07:55:03.375 288 12624.02 293.12 54684.45 88888.00 2013-10-15 07:55:03.500 288 12624.10 293.07 54684.43 88888.00 2013-10-15 07:55:03.625 288 12624.10 293.05 54684.40 88888.00 2013-10-15 07:55:03.750 288 12624.05 293.07 54684.40 88888.00 2013-10-15 07:55:03.875 288 12624.08 293.07 54684.45 88888.00 2013-10-15 07:55:04.000 288 12624.10 293.05 54684.43 88888.00 2013-10-15 07:55:04.125 288 12624.12 293.05 54684.47 88888.00 2013-10-15 07:55:04.250 288 12624.02 293.02 54684.45 88888.00 2013-10-15 07:55:04.375 288 12624.08 293.02 54684.43 88888.00 2013-10-15 07:55:04.500 288 12624.08 292.98 54684.43 88888.00 2013-10-15 07:55:04.625 288 12624.10 292.98 54684.40 88888.00 2013-10-15 07:55:04.750 288 12624.10 292.98 54684.43 88888.00 2013-10-15 07:55:04.875 288 12624.10 292.95 54684.43 88888.00 2013-10-15 07:55:05.000 288 12624.10 292.93 54684.43 88888.00 2013-10-15 07:55:05.125 288 12624.10 292.93 54684.38 88888.00 2013-10-15 07:55:05.250 288 12624.08 292.93 54684.40 88888.00 2013-10-15 07:55:05.375 288 12624.02 292.90 54684.38 88888.00 2013-10-15 07:55:05.500 288 12624.08 292.90 54684.40 88888.00 2013-10-15 07:55:05.625 288 12624.10 292.88 54684.38 88888.00 2013-10-15 07:55:05.750 288 12624.08 292.90 54684.38 88888.00 2013-10-15 07:55:05.875 288 12624.10 292.90 54684.40 88888.00 2013-10-15 07:55:06.000 288 12624.08 292.88 54684.38 88888.00 2013-10-15 07:55:06.125 288 12624.05 292.85 54684.38 88888.00 2013-10-15 07:55:06.250 288 12624.08 292.85 54684.38 88888.00 2013-10-15 07:55:06.375 288 12624.10 292.88 54684.35 88888.00 2013-10-15 07:55:06.500 288 12624.08 292.85 54684.38 88888.00 2013-10-15 07:55:06.625 288 12624.10 292.85 54684.38 88888.00 2013-10-15 07:55:06.750 288 12624.17 292.82 54684.35 88888.00 2013-10-15 07:55:06.875 288 12624.20 292.82 54684.35 88888.00 2013-10-15 07:55:07.000 288 12624.15 292.85 54684.32 88888.00 2013-10-15 07:55:07.125 288 12624.17 292.88 54684.38 88888.00 2013-10-15 07:55:07.250 288 12624.08 292.82 54684.35 88888.00 2013-10-15 07:55:07.375 288 12624.08 292.80 54684.30 88888.00 2013-10-15 07:55:07.500 288 12624.08 292.80 54684.30 88888.00 2013-10-15 07:55:07.625 288 12624.12 292.80 54684.30 88888.00 2013-10-15 07:55:07.750 288 12624.17 292.80 54684.30 88888.00 2013-10-15 07:55:07.875 288 12624.23 292.82 54684.30 88888.00 2013-10-15 07:55:08.000 288 12624.23 292.82 54684.25 88888.00 2013-10-15 07:55:08.125 288 12624.17 292.80 54684.22 88888.00 2013-10-15 07:55:08.250 288 12624.20 292.77 54684.25 88888.00 2013-10-15 07:55:08.375 288 12624.30 292.80 54684.22 88888.00 2013-10-15 07:55:08.500 288 12624.30 292.77 54684.20 88888.00 2013-10-15 07:55:08.625 288 12624.38 292.80 54684.22 88888.00 2013-10-15 07:55:08.750 288 12624.35 292.80 54684.18 88888.00 2013-10-15 07:55:08.875 288 12624.35 292.75 54684.25 88888.00 2013-10-15 07:55:09.000 288 12624.35 292.77 54684.25 88888.00 2013-10-15 07:55:09.125 288 12624.35 292.80 54684.25 88888.00 2013-10-15 07:55:09.250 288 12624.33 292.77 54684.22 88888.00 2013-10-15 07:55:09.375 288 12624.35 292.80 54684.18 88888.00 2013-10-15 07:55:09.500 288 12624.40 292.77 54684.15 88888.00 2013-10-15 07:55:09.625 288 12624.48 292.80 54684.18 88888.00 2013-10-15 07:55:09.750 288 12624.48 292.80 54684.15 88888.00 2013-10-15 07:55:09.875 288 12624.48 292.80 54684.20 88888.00 2013-10-15 07:55:10.000 288 12624.52 292.82 54684.20 88888.00 2013-10-15 07:55:10.125 288 12624.52 292.82 54684.20 88888.00 2013-10-15 07:55:10.250 288 12624.50 292.80 54684.15 88888.00 2013-10-15 07:55:10.375 288 12624.50 292.80 54684.12 88888.00 2013-10-15 07:55:10.500 288 12624.52 292.82 54684.12 88888.00 2013-10-15 07:55:10.625 288 12624.52 292.82 54684.15 88888.00 2013-10-15 07:55:10.750 288 12624.52 292.80 54684.12 88888.00 2013-10-15 07:55:10.875 288 12624.48 292.80 54684.15 88888.00 2013-10-15 07:55:11.000 288 12624.50 292.82 54684.12 88888.00 2013-10-15 07:55:11.125 288 12624.52 292.85 54684.15 88888.00 2013-10-15 07:55:11.250 288 12624.55 292.82 54684.12 88888.00 2013-10-15 07:55:11.375 288 12624.60 292.85 54684.10 88888.00 2013-10-15 07:55:11.500 288 12624.60 292.85 54684.12 88888.00 2013-10-15 07:55:11.625 288 12624.58 292.85 54684.15 88888.00 2013-10-15 07:55:11.750 288 12624.58 292.85 54684.10 88888.00 2013-10-15 07:55:11.875 288 12624.58 292.82 54684.12 88888.00 2013-10-15 07:55:12.000 288 12624.60 292.82 54684.12 88888.00 2013-10-15 07:55:12.125 288 12624.65 292.82 54684.07 88888.00 2013-10-15 07:55:12.250 288 12624.58 292.77 54684.10 88888.00 2013-10-15 07:55:12.375 288 12624.62 292.80 54684.10 88888.00 2013-10-15 07:55:12.500 288 12624.58 292.80 54684.10 88888.00 2013-10-15 07:55:12.625 288 12624.55 292.80 54684.12 88888.00 2013-10-15 07:55:12.750 288 12624.60 292.80 54684.10 88888.00 2013-10-15 07:55:12.875 288 12624.62 292.80 54684.10 88888.00 2013-10-15 07:55:13.000 288 12624.62 292.80 54684.12 88888.00 2013-10-15 07:55:13.125 288 12624.62 292.80 54684.10 88888.00 2013-10-15 07:55:13.250 288 12624.55 292.77 54684.12 88888.00 2013-10-15 07:55:13.375 288 12624.60 292.77 54684.12 88888.00 2013-10-15 07:55:13.500 288 12624.58 292.77 54684.12 88888.00 2013-10-15 07:55:13.625 288 12624.58 292.75 54684.10 88888.00 2013-10-15 07:55:13.750 288 12624.58 292.75 54684.12 88888.00 2013-10-15 07:55:13.875 288 12624.58 292.75 54684.10 88888.00 2013-10-15 07:55:14.000 288 12624.55 292.75 54684.10 88888.00 2013-10-15 07:55:14.125 288 12624.50 292.73 54684.12 88888.00 2013-10-15 07:55:14.250 288 12624.45 292.70 54684.12 88888.00 2013-10-15 07:55:14.375 288 12624.45 292.75 54684.10 88888.00 2013-10-15 07:55:14.500 288 12624.48 292.73 54684.12 88888.00 2013-10-15 07:55:14.625 288 12624.50 292.68 54684.12 88888.00 2013-10-15 07:55:14.750 288 12624.48 292.65 54684.12 88888.00 2013-10-15 07:55:14.875 288 12624.48 292.68 54684.10 88888.00 2013-10-15 07:55:15.000 288 12624.42 292.68 54684.12 88888.00 2013-10-15 07:55:15.125 288 12624.38 292.62 54684.12 88888.00 2013-10-15 07:55:15.250 288 12624.33 292.57 54684.12 88888.00 2013-10-15 07:55:15.375 288 12624.33 292.57 54684.10 88888.00 2013-10-15 07:55:15.500 288 12624.30 292.55 54684.15 88888.00 2013-10-15 07:55:15.625 288 12624.23 292.52 54684.18 88888.00 2013-10-15 07:55:15.750 288 12624.23 292.52 54684.20 88888.00 2013-10-15 07:55:15.875 288 12624.17 292.48 54684.15 88888.00 2013-10-15 07:55:16.000 288 12624.17 292.43 54684.18 88888.00 2013-10-15 07:55:16.125 288 12624.25 292.43 54684.18 88888.00 2013-10-15 07:55:16.250 288 12624.17 292.40 54684.15 88888.00 2013-10-15 07:55:16.375 288 12624.15 292.38 54684.18 88888.00 2013-10-15 07:55:16.500 288 12624.10 292.32 54684.20 88888.00 2013-10-15 07:55:16.625 288 12624.15 292.27 54684.20 88888.00 2013-10-15 07:55:16.750 288 12624.12 292.18 54684.20 88888.00 2013-10-15 07:55:16.875 288 12624.10 292.12 54684.22 88888.00 2013-10-15 07:55:17.000 288 12624.08 292.10 54684.20 88888.00 2013-10-15 07:55:17.125 288 12624.02 292.10 54684.20 88888.00 2013-10-15 07:55:17.250 288 12624.00 292.05 54684.22 88888.00 2013-10-15 07:55:17.375 288 12624.00 292.02 54684.25 88888.00 2013-10-15 07:55:17.500 288 12624.02 292.00 54684.22 88888.00 2013-10-15 07:55:17.625 288 12624.08 292.00 54684.20 88888.00 2013-10-15 07:55:17.750 288 12624.02 291.95 54684.20 88888.00 2013-10-15 07:55:17.875 288 12623.98 291.93 54684.20 88888.00 2013-10-15 07:55:18.000 288 12624.00 291.90 54684.20 88888.00 2013-10-15 07:55:18.125 288 12624.00 291.93 54684.20 88888.00 2013-10-15 07:55:18.250 288 12623.98 291.88 54684.25 88888.00 2013-10-15 07:55:18.375 288 12623.92 291.82 54684.20 88888.00 2013-10-15 07:55:18.500 288 12623.92 291.77 54684.20 88888.00 2013-10-15 07:55:18.625 288 12623.92 291.77 54684.20 88888.00 2013-10-15 07:55:18.750 288 12623.98 291.77 54684.20 88888.00 2013-10-15 07:55:18.875 288 12624.00 291.75 54684.22 88888.00 2013-10-15 07:55:19.000 288 12623.98 291.75 54684.20 88888.00 2013-10-15 07:55:19.125 288 12623.95 291.73 54684.25 88888.00 2013-10-15 07:55:19.250 288 12623.98 291.73 54684.25 88888.00 2013-10-15 07:55:19.375 288 12624.00 291.70 54684.20 88888.00 2013-10-15 07:55:19.500 288 12623.98 291.68 54684.20 88888.00 2013-10-15 07:55:19.625 288 12623.98 291.68 54684.18 88888.00 2013-10-15 07:55:19.750 288 12623.98 291.65 54684.18 88888.00 2013-10-15 07:55:19.875 288 12623.98 291.65 54684.18 88888.00 2013-10-15 07:55:20.000 288 12623.95 291.62 54684.18 88888.00 2013-10-15 07:55:20.125 288 12623.92 291.65 54684.18 88888.00 2013-10-15 07:55:20.250 288 12623.92 291.65 54684.18 88888.00 2013-10-15 07:55:20.375 288 12623.98 291.65 54684.15 88888.00 2013-10-15 07:55:20.500 288 12624.05 291.62 54684.18 88888.00 2013-10-15 07:55:20.625 288 12624.02 291.65 54684.20 88888.00 2013-10-15 07:55:20.750 288 12624.02 291.65 54684.18 88888.00 2013-10-15 07:55:20.875 288 12624.00 291.62 54684.20 88888.00 2013-10-15 07:55:21.000 288 12624.02 291.60 54684.20 88888.00 2013-10-15 07:55:21.125 288 12624.05 291.62 54684.18 88888.00 2013-10-15 07:55:21.250 288 12624.08 291.62 54684.12 88888.00 2013-10-15 07:55:21.375 288 12624.10 291.65 54684.12 88888.00 2013-10-15 07:55:21.500 288 12624.15 291.68 54684.12 88888.00 2013-10-15 07:55:21.625 288 12624.20 291.68 54684.12 88888.00 2013-10-15 07:55:21.750 288 12624.20 291.68 54684.12 88888.00 2013-10-15 07:55:21.875 288 12624.17 291.65 54684.05 88888.00 2013-10-15 07:55:22.000 288 12624.17 291.65 54684.10 88888.00 2013-10-15 07:55:22.125 288 12624.17 291.65 54684.07 88888.00 2013-10-15 07:55:22.250 288 12624.15 291.62 54684.07 88888.00 2013-10-15 07:55:22.375 288 12624.15 291.62 54684.10 88888.00 2013-10-15 07:55:22.500 288 12624.17 291.62 54684.10 88888.00 2013-10-15 07:55:22.625 288 12624.25 291.65 54684.12 88888.00 2013-10-15 07:55:22.750 288 12624.27 291.65 54684.10 88888.00 2013-10-15 07:55:22.875 288 12624.27 291.68 54684.07 88888.00 2013-10-15 07:55:23.000 288 12624.23 291.70 54684.10 88888.00 2013-10-15 07:55:23.125 288 12624.23 291.70 54684.10 88888.00 2013-10-15 07:55:23.250 288 12624.23 291.70 54684.10 88888.00 2013-10-15 07:55:23.375 288 12624.25 291.75 54684.10 88888.00 2013-10-15 07:55:23.500 288 12624.27 291.75 54684.10 88888.00 2013-10-15 07:55:23.625 288 12624.27 291.77 54684.12 88888.00 2013-10-15 07:55:23.750 288 12624.23 291.77 54684.07 88888.00 2013-10-15 07:55:23.875 288 12624.17 291.77 54684.10 88888.00 2013-10-15 07:55:24.000 288 12624.23 291.77 54684.05 88888.00 2013-10-15 07:55:24.125 288 12624.20 291.77 54684.07 88888.00 2013-10-15 07:55:24.250 288 12624.15 291.75 54684.05 88888.00 2013-10-15 07:55:24.375 288 12624.17 291.77 54684.07 88888.00 2013-10-15 07:55:24.500 288 12624.15 291.80 54684.07 88888.00 2013-10-15 07:55:24.625 288 12624.12 291.80 54684.05 88888.00 2013-10-15 07:55:24.750 288 12624.12 291.77 54684.03 88888.00 2013-10-15 07:55:24.875 288 12624.15 291.80 54684.03 88888.00 2013-10-15 07:55:25.000 288 12624.20 291.82 54684.03 88888.00 2013-10-15 07:55:25.125 288 12624.25 291.80 54684.05 88888.00 2013-10-15 07:55:25.250 288 12624.23 291.80 54684.05 88888.00 2013-10-15 07:55:25.375 288 12624.20 291.82 54684.05 88888.00 2013-10-15 07:55:25.500 288 12624.17 291.88 54684.03 88888.00 2013-10-15 07:55:25.625 288 12624.12 291.88 54684.03 88888.00 2013-10-15 07:55:25.750 288 12624.08 291.88 54684.05 88888.00 2013-10-15 07:55:25.875 288 12624.10 291.88 54684.05 88888.00 2013-10-15 07:55:26.000 288 12624.12 291.90 54684.00 88888.00 2013-10-15 07:55:26.125 288 12624.15 291.90 54684.05 88888.00 2013-10-15 07:55:26.250 288 12624.10 291.90 54684.03 88888.00 2013-10-15 07:55:26.375 288 12624.12 291.90 54684.03 88888.00 2013-10-15 07:55:26.500 288 12624.10 291.88 54684.03 88888.00 2013-10-15 07:55:26.625 288 12624.05 291.85 54684.03 88888.00 2013-10-15 07:55:26.750 288 12624.00 291.88 54684.03 88888.00 2013-10-15 07:55:26.875 288 12624.02 291.82 54684.03 88888.00 2013-10-15 07:55:27.000 288 12624.05 291.85 54684.05 88888.00 2013-10-15 07:55:27.125 288 12624.05 291.85 54684.07 88888.00 2013-10-15 07:55:27.250 288 12624.00 291.80 54684.05 88888.00 2013-10-15 07:55:27.375 288 12624.00 291.77 54684.05 88888.00 2013-10-15 07:55:27.500 288 12624.00 291.73 54684.05 88888.00 2013-10-15 07:55:27.625 288 12623.98 291.75 54684.05 88888.00 2013-10-15 07:55:27.750 288 12624.00 291.73 54684.07 88888.00 2013-10-15 07:55:27.875 288 12624.00 291.68 54684.07 88888.00 2013-10-15 07:55:28.000 288 12623.98 291.62 54684.05 88888.00 2013-10-15 07:55:28.125 288 12623.98 291.60 54684.07 88888.00 2013-10-15 07:55:28.250 288 12623.88 291.57 54684.10 88888.00 2013-10-15 07:55:28.375 288 12623.85 291.55 54684.10 88888.00 2013-10-15 07:55:28.500 288 12623.90 291.55 54684.05 88888.00 2013-10-15 07:55:28.625 288 12623.95 291.52 54684.05 88888.00 2013-10-15 07:55:28.750 288 12624.00 291.50 54684.05 88888.00 2013-10-15 07:55:28.875 288 12624.00 291.48 54684.05 88888.00 2013-10-15 07:55:29.000 288 12624.00 291.45 54684.05 88888.00 2013-10-15 07:55:29.125 288 12624.00 291.43 54684.05 88888.00 2013-10-15 07:55:29.250 288 12623.95 291.38 54684.05 88888.00 2013-10-15 07:55:29.375 288 12623.98 291.38 54684.07 88888.00 2013-10-15 07:55:29.500 288 12623.98 291.35 54684.05 88888.00 2013-10-15 07:55:29.625 288 12624.00 291.32 54684.03 88888.00 2013-10-15 07:55:29.750 288 12624.05 291.30 54684.05 88888.00 2013-10-15 07:55:29.875 288 12624.05 291.32 54684.03 88888.00 2013-10-15 07:55:30.000 288 12624.02 291.30 54684.05 88888.00 2013-10-15 07:55:30.125 288 12624.02 291.27 54684.03 88888.00 2013-10-15 07:55:30.250 288 12624.00 291.23 54684.05 88888.00 2013-10-15 07:55:30.375 288 12623.98 291.23 54684.05 88888.00 2013-10-15 07:55:30.500 288 12623.98 291.23 54684.05 88888.00 2013-10-15 07:55:30.625 288 12624.00 291.20 54684.05 88888.00 2013-10-15 07:55:30.750 288 12624.00 291.20 54684.05 88888.00 2013-10-15 07:55:30.875 288 12623.98 291.20 54684.07 88888.00 2013-10-15 07:55:31.000 288 12623.98 291.23 54684.05 88888.00 2013-10-15 07:55:31.125 288 12624.02 291.20 54684.07 88888.00 2013-10-15 07:55:31.250 288 12624.00 291.18 54684.07 88888.00 2013-10-15 07:55:31.375 288 12624.00 291.18 54684.05 88888.00 2013-10-15 07:55:31.500 288 12624.05 291.15 54684.07 88888.00 2013-10-15 07:55:31.625 288 12624.10 291.18 54684.07 88888.00 2013-10-15 07:55:31.750 288 12624.10 291.15 54684.05 88888.00 2013-10-15 07:55:31.875 288 12624.10 291.10 54684.05 88888.00 2013-10-15 07:55:32.000 288 12624.05 291.10 54684.03 88888.00 2013-10-15 07:55:32.125 288 12624.00 291.10 54684.07 88888.00 2013-10-15 07:55:32.250 288 12624.05 291.07 54684.10 88888.00 2013-10-15 07:55:32.375 288 12624.10 291.07 54684.07 88888.00 2013-10-15 07:55:32.500 288 12624.05 291.10 54684.07 88888.00 2013-10-15 07:55:32.625 288 12624.05 291.07 54684.07 88888.00 2013-10-15 07:55:32.750 288 12624.02 291.10 54684.10 88888.00 2013-10-15 07:55:32.875 288 12624.02 291.07 54684.10 88888.00 2013-10-15 07:55:33.000 288 12624.00 291.07 54684.07 88888.00 2013-10-15 07:55:33.125 288 12624.02 291.07 54684.07 88888.00 2013-10-15 07:55:33.250 288 12624.00 291.02 54684.07 88888.00 2013-10-15 07:55:33.375 288 12624.05 291.02 54684.10 88888.00 2013-10-15 07:55:33.500 288 12624.12 291.07 54684.12 88888.00 2013-10-15 07:55:33.625 288 12624.10 291.05 54684.10 88888.00 2013-10-15 07:55:33.750 288 12624.05 291.02 54684.07 88888.00 2013-10-15 07:55:33.875 288 12623.98 291.02 54684.05 88888.00 2013-10-15 07:55:34.000 288 12624.02 291.02 54684.07 88888.00 2013-10-15 07:55:34.125 288 12624.08 291.00 54684.10 88888.00 2013-10-15 07:55:34.250 288 12624.12 290.98 54684.12 88888.00 2013-10-15 07:55:34.375 288 12624.08 291.00 54684.07 88888.00 2013-10-15 07:55:34.500 288 12624.02 291.05 54684.05 88888.00 2013-10-15 07:55:34.625 288 12624.05 291.02 54684.05 88888.00 2013-10-15 07:55:34.750 288 12624.05 291.00 54684.07 88888.00 2013-10-15 07:55:34.875 288 12624.10 290.98 54684.07 88888.00 2013-10-15 07:55:35.000 288 12624.15 291.00 54684.10 88888.00 2013-10-15 07:55:35.125 288 12624.12 291.00 54684.10 88888.00 2013-10-15 07:55:35.250 288 12624.08 290.98 54684.12 88888.00 2013-10-15 07:55:35.375 288 12624.08 290.93 54684.12 88888.00 2013-10-15 07:55:35.500 288 12624.05 290.93 54684.07 88888.00 2013-10-15 07:55:35.625 288 12624.08 290.95 54684.07 88888.00 2013-10-15 07:55:35.750 288 12624.02 290.98 54684.10 88888.00 2013-10-15 07:55:35.875 288 12623.98 290.95 54684.07 88888.00 2013-10-15 07:55:36.000 288 12624.02 290.90 54684.07 88888.00 2013-10-15 07:55:36.125 288 12624.08 290.90 54684.12 88888.00 2013-10-15 07:55:36.250 288 12624.10 290.93 54684.12 88888.00 2013-10-15 07:55:36.375 288 12624.10 290.93 54684.12 88888.00 2013-10-15 07:55:36.500 288 12624.00 290.88 54684.10 88888.00 2013-10-15 07:55:36.625 288 12623.98 290.82 54684.12 88888.00 2013-10-15 07:55:36.750 288 12624.00 290.82 54684.10 88888.00 2013-10-15 07:55:36.875 288 12624.02 290.80 54684.12 88888.00 2013-10-15 07:55:37.000 288 12624.02 290.75 54684.07 88888.00 2013-10-15 07:55:37.125 288 12624.02 290.75 54684.07 88888.00 2013-10-15 07:55:37.250 288 12623.98 290.73 54684.10 88888.00 2013-10-15 07:55:37.375 288 12624.02 290.73 54684.10 88888.00 2013-10-15 07:55:37.500 288 12624.00 290.70 54684.10 88888.00 2013-10-15 07:55:37.625 288 12624.02 290.65 54684.10 88888.00 2013-10-15 07:55:37.750 288 12624.05 290.65 54684.12 88888.00 2013-10-15 07:55:37.875 288 12624.02 290.65 54684.07 88888.00 2013-10-15 07:55:38.000 288 12624.05 290.60 54684.05 88888.00 2013-10-15 07:55:38.125 288 12624.10 290.60 54684.05 88888.00 2013-10-15 07:55:38.250 288 12624.02 290.55 54684.07 88888.00 2013-10-15 07:55:38.375 288 12624.05 290.52 54684.07 88888.00 2013-10-15 07:55:38.500 288 12624.08 290.50 54684.10 88888.00 2013-10-15 07:55:38.625 288 12624.08 290.45 54684.07 88888.00 2013-10-15 07:55:38.750 288 12624.10 290.48 54684.07 88888.00 2013-10-15 07:55:38.875 288 12624.10 290.52 54684.07 88888.00 2013-10-15 07:55:39.000 288 12624.12 290.48 54684.07 88888.00 2013-10-15 07:55:39.125 288 12624.17 290.43 54684.05 88888.00 2013-10-15 07:55:39.250 288 12624.17 290.40 54684.05 88888.00 2013-10-15 07:55:39.375 288 12624.23 290.45 54684.07 88888.00 2013-10-15 07:55:39.500 288 12624.20 290.43 54684.07 88888.00 2013-10-15 07:55:39.625 288 12624.17 290.40 54684.05 88888.00 2013-10-15 07:55:39.750 288 12624.17 290.38 54684.05 88888.00 2013-10-15 07:55:39.875 288 12624.20 290.32 54684.05 88888.00 2013-10-15 07:55:40.000 288 12624.35 290.32 54684.05 88888.00 2013-10-15 07:55:40.125 288 12624.42 290.30 54684.05 88888.00 2013-10-15 07:55:40.250 288 12624.33 290.27 54684.05 88888.00 2013-10-15 07:55:40.375 288 12624.30 290.32 54684.05 88888.00 2013-10-15 07:55:40.500 288 12624.30 290.32 54684.05 88888.00 2013-10-15 07:55:40.625 288 12624.33 290.32 54684.07 88888.00 2013-10-15 07:55:40.750 288 12624.33 290.25 54684.05 88888.00 2013-10-15 07:55:40.875 288 12624.35 290.25 54684.05 88888.00 2013-10-15 07:55:41.000 288 12624.40 290.23 54684.05 88888.00 2013-10-15 07:55:41.125 288 12624.40 290.25 54684.00 88888.00 2013-10-15 07:55:41.250 288 12624.42 290.25 54684.05 88888.00 2013-10-15 07:55:41.375 288 12624.48 290.25 54684.03 88888.00 2013-10-15 07:55:41.500 288 12624.42 290.20 54684.00 88888.00 2013-10-15 07:55:41.625 288 12624.40 290.18 54684.03 88888.00 2013-10-15 07:55:41.750 288 12624.42 290.18 54684.03 88888.00 2013-10-15 07:55:41.875 288 12624.48 290.18 54684.03 88888.00 2013-10-15 07:55:42.000 288 12624.52 290.18 54684.03 88888.00 2013-10-15 07:55:42.125 288 12624.58 290.18 54684.03 88888.00 2013-10-15 07:55:42.250 288 12624.52 290.12 54684.03 88888.00 2013-10-15 07:55:42.375 288 12624.55 290.10 54684.03 88888.00 2013-10-15 07:55:42.500 288 12624.60 290.12 54684.03 88888.00 2013-10-15 07:55:42.625 288 12624.62 290.12 54684.03 88888.00 2013-10-15 07:55:42.750 288 12624.60 290.12 54684.03 88888.00 2013-10-15 07:55:42.875 288 12624.60 290.10 54684.03 88888.00 2013-10-15 07:55:43.000 288 12624.62 290.07 54684.00 88888.00 2013-10-15 07:55:43.125 288 12624.67 290.07 54684.03 88888.00 2013-10-15 07:55:43.250 288 12624.65 290.12 54684.05 88888.00 2013-10-15 07:55:43.375 288 12624.65 290.12 54684.03 88888.00 2013-10-15 07:55:43.500 288 12624.62 290.10 54684.00 88888.00 2013-10-15 07:55:43.625 288 12624.62 290.10 54684.03 88888.00 2013-10-15 07:55:43.750 288 12624.65 290.12 54684.03 88888.00 2013-10-15 07:55:43.875 288 12624.65 290.12 54684.05 88888.00 2013-10-15 07:55:44.000 288 12624.67 290.10 54684.07 88888.00 2013-10-15 07:55:44.125 288 12624.65 290.10 54684.05 88888.00 2013-10-15 07:55:44.250 288 12624.62 290.10 54684.05 88888.00 2013-10-15 07:55:44.375 288 12624.62 290.10 54684.05 88888.00 2013-10-15 07:55:44.500 288 12624.62 290.12 54684.07 88888.00 2013-10-15 07:55:44.625 288 12624.62 290.10 54684.03 88888.00 2013-10-15 07:55:44.750 288 12624.58 290.05 54684.05 88888.00 2013-10-15 07:55:44.875 288 12624.55 290.02 54684.05 88888.00 2013-10-15 07:55:45.000 288 12624.52 290.02 54684.05 88888.00 2013-10-15 07:55:45.125 288 12624.60 290.05 54684.10 88888.00 2013-10-15 07:55:45.250 288 12624.60 290.07 54684.10 88888.00 2013-10-15 07:55:45.375 288 12624.60 290.05 54684.07 88888.00 2013-10-15 07:55:45.500 288 12624.48 290.00 54684.07 88888.00 2013-10-15 07:55:45.625 288 12624.52 289.98 54684.07 88888.00 2013-10-15 07:55:45.750 288 12624.55 289.98 54684.10 88888.00 2013-10-15 07:55:45.875 288 12624.55 289.95 54684.07 88888.00 2013-10-15 07:55:46.000 288 12624.55 289.93 54684.07 88888.00 2013-10-15 07:55:46.125 288 12624.48 289.90 54684.10 88888.00 2013-10-15 07:55:46.250 288 12624.45 289.90 54684.12 88888.00 2013-10-15 07:55:46.375 288 12624.42 289.93 54684.10 88888.00 2013-10-15 07:55:46.500 288 12624.48 289.88 54684.12 88888.00 2013-10-15 07:55:46.625 288 12624.48 289.85 54684.07 88888.00 2013-10-15 07:55:46.750 288 12624.40 289.85 54684.10 88888.00 2013-10-15 07:55:46.875 288 12624.40 289.88 54684.10 88888.00 2013-10-15 07:55:47.000 288 12624.40 289.88 54684.10 88888.00 2013-10-15 07:55:47.125 288 12624.40 289.82 54684.12 88888.00 2013-10-15 07:55:47.250 288 12624.42 289.82 54684.12 88888.00 2013-10-15 07:55:47.375 288 12624.42 289.82 54684.12 88888.00 2013-10-15 07:55:47.500 288 12624.45 289.80 54684.12 88888.00 2013-10-15 07:55:47.625 288 12624.40 289.82 54684.15 88888.00 2013-10-15 07:55:47.750 288 12624.38 289.80 54684.10 88888.00 2013-10-15 07:55:47.875 288 12624.35 289.80 54684.15 88888.00 2013-10-15 07:55:48.000 288 12624.33 289.80 54684.10 88888.00 2013-10-15 07:55:48.125 288 12624.30 289.80 54684.12 88888.00 2013-10-15 07:55:48.250 288 12624.30 289.75 54684.12 88888.00 2013-10-15 07:55:48.375 288 12624.38 289.75 54684.15 88888.00 2013-10-15 07:55:48.500 288 12624.35 289.73 54684.12 88888.00 2013-10-15 07:55:48.625 288 12624.27 289.73 54684.10 88888.00 2013-10-15 07:55:48.750 288 12624.23 289.73 54684.12 88888.00 2013-10-15 07:55:48.875 288 12624.20 289.73 54684.10 88888.00 2013-10-15 07:55:49.000 288 12624.23 289.75 54684.12 88888.00 2013-10-15 07:55:49.125 288 12624.25 289.75 54684.15 88888.00 2013-10-15 07:55:49.250 288 12624.20 289.73 54684.15 88888.00 2013-10-15 07:55:49.375 288 12624.20 289.70 54684.15 88888.00 2013-10-15 07:55:49.500 288 12624.25 289.70 54684.15 88888.00 2013-10-15 07:55:49.625 288 12624.33 289.75 54684.18 88888.00 2013-10-15 07:55:49.750 288 12624.30 289.77 54684.18 88888.00 2013-10-15 07:55:49.875 288 12624.20 289.73 54684.18 88888.00 2013-10-15 07:55:50.000 288 12624.12 289.73 54684.18 88888.00 2013-10-15 07:55:50.125 288 12624.12 289.75 54684.18 88888.00 2013-10-15 07:55:50.250 288 12624.12 289.73 54684.20 88888.00 2013-10-15 07:55:50.375 288 12624.17 289.75 54684.18 88888.00 2013-10-15 07:55:50.500 288 12624.23 289.80 54684.18 88888.00 2013-10-15 07:55:50.625 288 12624.23 289.77 54684.18 88888.00 2013-10-15 07:55:50.750 288 12624.23 289.77 54684.18 88888.00 2013-10-15 07:55:50.875 288 12624.25 289.75 54684.18 88888.00 2013-10-15 07:55:51.000 288 12624.23 289.77 54684.18 88888.00 2013-10-15 07:55:51.125 288 12624.20 289.77 54684.20 88888.00 2013-10-15 07:55:51.250 288 12624.12 289.80 54684.22 88888.00 2013-10-15 07:55:51.375 288 12624.17 289.80 54684.20 88888.00 2013-10-15 07:55:51.500 288 12624.17 289.75 54684.18 88888.00 2013-10-15 07:55:51.625 288 12624.25 289.75 54684.20 88888.00 2013-10-15 07:55:51.750 288 12624.25 289.77 54684.18 88888.00 2013-10-15 07:55:51.875 288 12624.17 289.80 54684.20 88888.00 2013-10-15 07:55:52.000 288 12624.15 289.77 54684.18 88888.00 2013-10-15 07:55:52.125 288 12624.08 289.80 54684.22 88888.00 2013-10-15 07:55:52.250 288 12623.98 289.80 54684.22 88888.00 2013-10-15 07:55:52.375 288 12624.02 289.77 54684.22 88888.00 2013-10-15 07:55:52.500 288 12624.05 289.75 54684.22 88888.00 2013-10-15 07:55:52.625 288 12624.02 289.73 54684.25 88888.00 2013-10-15 07:55:52.750 288 12624.02 289.75 54684.28 88888.00 2013-10-15 07:55:52.875 288 12624.00 289.77 54684.28 88888.00 2013-10-15 07:55:53.000 288 12624.02 289.77 54684.25 88888.00 2013-10-15 07:55:53.125 288 12624.02 289.75 54684.25 88888.00 2013-10-15 07:55:53.250 288 12624.00 289.73 54684.25 88888.00 2013-10-15 07:55:53.375 288 12623.98 289.70 54684.22 88888.00 2013-10-15 07:55:53.500 288 12623.92 289.68 54684.25 88888.00 2013-10-15 07:55:53.625 288 12623.88 289.68 54684.25 88888.00 2013-10-15 07:55:53.750 288 12623.83 289.65 54684.25 88888.00 2013-10-15 07:55:53.875 288 12623.83 289.62 54684.28 88888.00 2013-10-15 07:55:54.000 288 12623.83 289.60 54684.28 88888.00 2013-10-15 07:55:54.125 288 12623.80 289.60 54684.28 88888.00 2013-10-15 07:55:54.250 288 12623.73 289.52 54684.30 88888.00 2013-10-15 07:55:54.375 288 12623.77 289.55 54684.28 88888.00 2013-10-15 07:55:54.500 288 12623.75 289.52 54684.25 88888.00 2013-10-15 07:55:54.625 288 12623.77 289.48 54684.25 88888.00 2013-10-15 07:55:54.750 288 12623.75 289.45 54684.28 88888.00 2013-10-15 07:55:54.875 288 12623.73 289.43 54684.28 88888.00 2013-10-15 07:55:55.000 288 12623.70 289.43 54684.28 88888.00 2013-10-15 07:55:55.125 288 12623.75 289.45 54684.32 88888.00 2013-10-15 07:55:55.250 288 12623.80 289.40 54684.32 88888.00 2013-10-15 07:55:55.375 288 12623.80 289.35 54684.28 88888.00 2013-10-15 07:55:55.500 288 12623.77 289.30 54684.30 88888.00 2013-10-15 07:55:55.625 288 12623.75 289.32 54684.32 88888.00 2013-10-15 07:55:55.750 288 12623.77 289.30 54684.30 88888.00 2013-10-15 07:55:55.875 288 12623.75 289.25 54684.30 88888.00 2013-10-15 07:55:56.000 288 12623.67 289.20 54684.30 88888.00 2013-10-15 07:55:56.125 288 12623.65 289.15 54684.30 88888.00 2013-10-15 07:55:56.250 288 12623.65 289.15 54684.32 88888.00 2013-10-15 07:55:56.375 288 12623.70 289.15 54684.32 88888.00 2013-10-15 07:55:56.500 288 12623.70 289.10 54684.32 88888.00 2013-10-15 07:55:56.625 288 12623.67 289.05 54684.32 88888.00 2013-10-15 07:55:56.750 288 12623.70 289.07 54684.35 88888.00 2013-10-15 07:55:56.875 288 12623.70 289.02 54684.35 88888.00 2013-10-15 07:55:57.000 288 12623.60 289.02 54684.30 88888.00 2013-10-15 07:55:57.125 288 12623.62 288.98 54684.30 88888.00 2013-10-15 07:55:57.250 288 12623.58 288.95 54684.32 88888.00 2013-10-15 07:55:57.375 288 12623.65 289.00 54684.30 88888.00 2013-10-15 07:55:57.500 288 12623.73 288.95 54684.35 88888.00 2013-10-15 07:55:57.625 288 12623.70 288.95 54684.35 88888.00 2013-10-15 07:55:57.750 288 12623.65 288.90 54684.32 88888.00 2013-10-15 07:55:57.875 288 12623.73 288.90 54684.35 88888.00 2013-10-15 07:55:58.000 288 12623.75 288.90 54684.32 88888.00 2013-10-15 07:55:58.125 288 12623.75 288.88 54684.35 88888.00 2013-10-15 07:55:58.250 288 12623.70 288.85 54684.32 88888.00 2013-10-15 07:55:58.375 288 12623.75 288.82 54684.32 88888.00 2013-10-15 07:55:58.500 288 12623.80 288.82 54684.32 88888.00 2013-10-15 07:55:58.625 288 12623.83 288.82 54684.35 88888.00 2013-10-15 07:55:58.750 288 12623.85 288.82 54684.35 88888.00 2013-10-15 07:55:58.875 288 12623.88 288.80 54684.35 88888.00 2013-10-15 07:55:59.000 288 12623.85 288.77 54684.35 88888.00 2013-10-15 07:55:59.125 288 12623.88 288.77 54684.35 88888.00 2013-10-15 07:55:59.250 288 12623.95 288.75 54684.35 88888.00 2013-10-15 07:55:59.375 288 12623.98 288.75 54684.35 88888.00 2013-10-15 07:55:59.500 288 12623.92 288.75 54684.32 88888.00 2013-10-15 07:55:59.625 288 12623.92 288.75 54684.32 88888.00 2013-10-15 07:55:59.750 288 12623.95 288.73 54684.32 88888.00 2013-10-15 07:55:59.875 288 12623.95 288.73 54684.32 88888.00 2013-10-15 07:56:00.000 288 12624.00 288.75 54684.35 88888.00 2013-10-15 07:56:00.125 288 12624.05 288.80 54684.32 88888.00 2013-10-15 07:56:00.250 288 12624.00 288.77 54684.32 88888.00 2013-10-15 07:56:00.375 288 12624.05 288.77 54684.35 88888.00 2013-10-15 07:56:00.500 288 12624.05 288.80 54684.35 88888.00 2013-10-15 07:56:00.625 288 12624.02 288.77 54684.35 88888.00 2013-10-15 07:56:00.750 288 12624.02 288.80 54684.35 88888.00 2013-10-15 07:56:00.875 288 12624.02 288.77 54684.30 88888.00 2013-10-15 07:56:01.000 288 12624.05 288.77 54684.28 88888.00 2013-10-15 07:56:01.125 288 12624.05 288.80 54684.32 88888.00 2013-10-15 07:56:01.250 288 12624.00 288.82 54684.35 88888.00 2013-10-15 07:56:01.375 288 12623.98 288.82 54684.35 88888.00 2013-10-15 07:56:01.500 288 12623.95 288.82 54684.32 88888.00 2013-10-15 07:56:01.625 288 12623.98 288.80 54684.32 88888.00 2013-10-15 07:56:01.750 288 12623.98 288.82 54684.30 88888.00 2013-10-15 07:56:01.875 288 12623.95 288.82 54684.32 88888.00 2013-10-15 07:56:02.000 288 12623.95 288.82 54684.28 88888.00 2013-10-15 07:56:02.125 288 12623.98 288.80 54684.32 88888.00 2013-10-15 07:56:02.250 288 12623.95 288.77 54684.35 88888.00 2013-10-15 07:56:02.375 288 12623.88 288.80 54684.35 88888.00 2013-10-15 07:56:02.500 288 12623.90 288.77 54684.38 88888.00 2013-10-15 07:56:02.625 288 12623.98 288.80 54684.32 88888.00 2013-10-15 07:56:02.750 288 12623.98 288.80 54684.35 88888.00 2013-10-15 07:56:02.875 288 12623.92 288.77 54684.38 88888.00 2013-10-15 07:56:03.000 288 12623.85 288.80 54684.35 88888.00 2013-10-15 07:56:03.125 288 12623.80 288.77 54684.38 88888.00 2013-10-15 07:56:03.250 288 12623.80 288.75 54684.38 88888.00 2013-10-15 07:56:03.375 288 12623.83 288.73 54684.40 88888.00 2013-10-15 07:56:03.500 288 12623.85 288.75 54684.43 88888.00 2013-10-15 07:56:03.625 288 12623.90 288.70 54684.40 88888.00 2013-10-15 07:56:03.750 288 12623.83 288.68 54684.38 88888.00 2013-10-15 07:56:03.875 288 12623.77 288.65 54684.43 88888.00 2013-10-15 07:56:04.000 288 12623.77 288.62 54684.43 88888.00 2013-10-15 07:56:04.125 288 12623.70 288.60 54684.40 88888.00 2013-10-15 07:56:04.250 288 12623.70 288.60 54684.40 88888.00 2013-10-15 07:56:04.375 288 12623.70 288.60 54684.43 88888.00 2013-10-15 07:56:04.500 288 12623.65 288.60 54684.45 88888.00 2013-10-15 07:56:04.625 288 12623.65 288.57 54684.43 88888.00 2013-10-15 07:56:04.750 288 12623.70 288.57 54684.45 88888.00 2013-10-15 07:56:04.875 288 12623.70 288.57 54684.47 88888.00 2013-10-15 07:56:05.000 288 12623.62 288.55 54684.45 88888.00 2013-10-15 07:56:05.125 288 12623.60 288.55 54684.43 88888.00 2013-10-15 07:56:05.250 288 12623.62 288.52 54684.47 88888.00 2013-10-15 07:56:05.375 288 12623.62 288.55 54684.50 88888.00 2013-10-15 07:56:05.500 288 12623.58 288.52 54684.50 88888.00 2013-10-15 07:56:05.625 288 12623.55 288.50 54684.50 88888.00 2013-10-15 07:56:05.750 288 12623.60 288.50 54684.47 88888.00 2013-10-15 07:56:05.875 288 12623.62 288.48 54684.50 88888.00 2013-10-15 07:56:06.000 288 12623.62 288.48 54684.47 88888.00 2013-10-15 07:56:06.125 288 12623.60 288.48 54684.50 88888.00 2013-10-15 07:56:06.250 288 12623.55 288.45 54684.53 88888.00 2013-10-15 07:56:06.375 288 12623.52 288.43 54684.53 88888.00 2013-10-15 07:56:06.500 288 12623.52 288.43 54684.53 88888.00 2013-10-15 07:56:06.625 288 12623.50 288.40 54684.50 88888.00 2013-10-15 07:56:06.750 288 12623.40 288.38 54684.50 88888.00 2013-10-15 07:56:06.875 288 12623.45 288.38 54684.50 88888.00 2013-10-15 07:56:07.000 288 12623.48 288.35 54684.50 88888.00 2013-10-15 07:56:07.125 288 12623.42 288.35 54684.53 88888.00 2013-10-15 07:56:07.250 288 12623.40 288.32 54684.50 88888.00 2013-10-15 07:56:07.375 288 12623.42 288.32 54684.53 88888.00 2013-10-15 07:56:07.500 288 12623.45 288.27 54684.53 88888.00 2013-10-15 07:56:07.625 288 12623.50 288.25 54684.55 88888.00 2013-10-15 07:56:07.750 288 12623.48 288.27 54684.55 88888.00 2013-10-15 07:56:07.875 288 12623.42 288.25 54684.53 88888.00 2013-10-15 07:56:08.000 288 12623.40 288.27 54684.55 88888.00 2013-10-15 07:56:08.125 288 12623.42 288.27 54684.57 88888.00 2013-10-15 07:56:08.250 288 12623.50 288.27 54684.57 88888.00 2013-10-15 07:56:08.375 288 12623.55 288.25 54684.57 88888.00 2013-10-15 07:56:08.500 288 12623.52 288.25 54684.55 88888.00 2013-10-15 07:56:08.625 288 12623.55 288.27 54684.55 88888.00 2013-10-15 07:56:08.750 288 12623.58 288.25 54684.53 88888.00 2013-10-15 07:56:08.875 288 12623.62 288.25 54684.53 88888.00 2013-10-15 07:56:09.000 288 12623.60 288.25 54684.53 88888.00 2013-10-15 07:56:09.125 288 12623.58 288.25 54684.55 88888.00 2013-10-15 07:56:09.250 288 12623.52 288.25 54684.57 88888.00 2013-10-15 07:56:09.375 288 12623.52 288.27 54684.55 88888.00 2013-10-15 07:56:09.500 288 12623.52 288.25 54684.57 88888.00 2013-10-15 07:56:09.625 288 12623.55 288.25 54684.55 88888.00 2013-10-15 07:56:09.750 288 12623.62 288.27 54684.53 88888.00 2013-10-15 07:56:09.875 288 12623.65 288.30 54684.57 88888.00 2013-10-15 07:56:10.000 288 12623.62 288.27 54684.57 88888.00 2013-10-15 07:56:10.125 288 12623.60 288.27 54684.57 88888.00 2013-10-15 07:56:10.250 288 12623.55 288.25 54684.57 88888.00 2013-10-15 07:56:10.375 288 12623.60 288.27 54684.57 88888.00 2013-10-15 07:56:10.500 288 12623.62 288.25 54684.55 88888.00 2013-10-15 07:56:10.625 288 12623.60 288.23 54684.55 88888.00 2013-10-15 07:56:10.750 288 12623.60 288.25 54684.55 88888.00 2013-10-15 07:56:10.875 288 12623.62 288.25 54684.57 88888.00 2013-10-15 07:56:11.000 288 12623.65 288.23 54684.55 88888.00 2013-10-15 07:56:11.125 288 12623.60 288.23 54684.57 88888.00 2013-10-15 07:56:11.250 288 12623.58 288.27 54684.60 88888.00 2013-10-15 07:56:11.375 288 12623.55 288.25 54684.57 88888.00 2013-10-15 07:56:11.500 288 12623.55 288.23 54684.57 88888.00 2013-10-15 07:56:11.625 288 12623.58 288.27 54684.62 88888.00 2013-10-15 07:56:11.750 288 12623.62 288.27 54684.62 88888.00 2013-10-15 07:56:11.875 288 12623.55 288.25 54684.62 88888.00 2013-10-15 07:56:12.000 288 12623.55 288.27 54684.60 88888.00 2013-10-15 07:56:12.125 288 12623.55 288.23 54684.60 88888.00 2013-10-15 07:56:12.250 288 12623.55 288.18 54684.60 88888.00 2013-10-15 07:56:12.375 288 12623.58 288.20 54684.62 88888.00 2013-10-15 07:56:12.500 288 12623.58 288.20 54684.60 88888.00 2013-10-15 07:56:12.625 288 12623.55 288.18 54684.62 88888.00 2013-10-15 07:56:12.750 288 12623.48 288.15 54684.62 88888.00 2013-10-15 07:56:12.875 288 12623.48 288.15 54684.62 88888.00 2013-10-15 07:56:13.000 288 12623.42 288.15 54684.62 88888.00 2013-10-15 07:56:13.125 288 12623.45 288.12 54684.65 88888.00 2013-10-15 07:56:13.250 288 12623.40 288.15 54684.68 88888.00 2013-10-15 07:56:13.375 288 12623.40 288.12 54684.62 88888.00 2013-10-15 07:56:13.500 288 12623.35 288.10 54684.57 88888.00 2013-10-15 07:56:13.625 288 12623.30 288.10 54684.55 88888.00 2013-10-15 07:56:13.750 288 12623.20 288.07 54684.57 88888.00 2013-10-15 07:56:13.875 288 12623.20 288.07 54684.62 88888.00 2013-10-15 07:56:14.000 288 12623.20 288.05 54684.62 88888.00 2013-10-15 07:56:14.125 288 12623.23 288.05 54684.62 88888.00 2013-10-15 07:56:14.250 288 12623.17 288.05 54684.60 88888.00 2013-10-15 07:56:14.375 288 12623.20 288.05 54684.65 88888.00 2013-10-15 07:56:14.500 288 12623.20 288.02 54684.68 88888.00 2013-10-15 07:56:14.625 288 12623.20 288.02 54684.70 88888.00 2013-10-15 07:56:14.750 288 12623.17 288.00 54684.70 88888.00 2013-10-15 07:56:14.875 288 12623.10 287.95 54684.70 88888.00 2013-10-15 07:56:15.000 288 12623.02 287.90 54684.68 88888.00 2013-10-15 07:56:15.125 288 12622.98 287.93 54684.70 88888.00 2013-10-15 07:56:15.250 288 12622.92 287.88 54684.72 88888.00 2013-10-15 07:56:15.375 288 12622.95 287.85 54684.70 88888.00 2013-10-15 07:56:15.500 288 12622.98 287.88 54684.75 88888.00 2013-10-15 07:56:15.625 288 12623.00 287.90 54684.75 88888.00 2013-10-15 07:56:15.750 288 12622.98 287.85 54684.72 88888.00 2013-10-15 07:56:15.875 288 12622.95 287.80 54684.75 88888.00 2013-10-15 07:56:16.000 288 12622.95 287.75 54684.75 88888.00 2013-10-15 07:56:16.125 288 12622.88 287.73 54684.75 88888.00 2013-10-15 07:56:16.250 288 12622.80 287.70 54684.75 88888.00 2013-10-15 07:56:16.375 288 12622.80 287.65 54684.75 88888.00 2013-10-15 07:56:16.500 288 12622.77 287.62 54684.78 88888.00 2013-10-15 07:56:16.625 288 12622.75 287.65 54684.78 88888.00 2013-10-15 07:56:16.750 288 12622.75 287.65 54684.78 88888.00 2013-10-15 07:56:16.875 288 12622.75 287.62 54684.78 88888.00 2013-10-15 07:56:17.000 288 12622.77 287.57 54684.78 88888.00 2013-10-15 07:56:17.125 288 12622.73 287.57 54684.80 88888.00 2013-10-15 07:56:17.250 288 12622.62 287.57 54684.82 88888.00 2013-10-15 07:56:17.375 288 12622.67 287.55 54684.80 88888.00 2013-10-15 07:56:17.500 288 12622.65 287.55 54684.82 88888.00 2013-10-15 07:56:17.625 288 12622.60 287.55 54684.82 88888.00 2013-10-15 07:56:17.750 288 12622.55 287.48 54684.80 88888.00 2013-10-15 07:56:17.875 288 12622.58 287.43 54684.80 88888.00 2013-10-15 07:56:18.000 288 12622.58 287.43 54684.80 88888.00 2013-10-15 07:56:18.125 288 12622.58 287.40 54684.82 88888.00 2013-10-15 07:56:18.250 288 12622.55 287.38 54684.82 88888.00 2013-10-15 07:56:18.375 288 12622.60 287.40 54684.82 88888.00 2013-10-15 07:56:18.500 288 12622.60 287.32 54684.82 88888.00 2013-10-15 07:56:18.625 288 12622.55 287.35 54684.82 88888.00 2013-10-15 07:56:18.750 288 12622.58 287.35 54684.85 88888.00 2013-10-15 07:56:18.875 288 12622.55 287.30 54684.85 88888.00 2013-10-15 07:56:19.000 288 12622.52 287.27 54684.82 88888.00 2013-10-15 07:56:19.125 288 12622.55 287.27 54684.85 88888.00 2013-10-15 07:56:19.250 288 12622.60 287.27 54684.82 88888.00 2013-10-15 07:56:19.375 288 12622.65 287.27 54684.82 88888.00 2013-10-15 07:56:19.500 288 12622.60 287.23 54684.85 88888.00 2013-10-15 07:56:19.625 288 12622.58 287.23 54684.85 88888.00 2013-10-15 07:56:19.750 288 12622.58 287.23 54684.85 88888.00 2013-10-15 07:56:19.875 288 12622.60 287.25 54684.88 88888.00 2013-10-15 07:56:20.000 288 12622.67 287.23 54684.88 88888.00 2013-10-15 07:56:20.125 288 12622.70 287.25 54684.90 88888.00 2013-10-15 07:56:20.250 288 12622.65 287.25 54684.88 88888.00 2013-10-15 07:56:20.375 288 12622.65 287.20 54684.85 88888.00 2013-10-15 07:56:20.500 288 12622.62 287.20 54684.85 88888.00 2013-10-15 07:56:20.625 288 12622.62 287.20 54684.85 88888.00 2013-10-15 07:56:20.750 288 12622.58 287.20 54684.88 88888.00 2013-10-15 07:56:20.875 288 12622.60 287.20 54684.88 88888.00 2013-10-15 07:56:21.000 288 12622.62 287.20 54684.88 88888.00 2013-10-15 07:56:21.125 288 12622.62 287.25 54684.85 88888.00 2013-10-15 07:56:21.250 288 12622.62 287.25 54684.88 88888.00 2013-10-15 07:56:21.375 288 12622.65 287.27 54684.88 88888.00 2013-10-15 07:56:21.500 288 12622.62 287.25 54684.88 88888.00 2013-10-15 07:56:21.625 288 12622.65 287.27 54684.88 88888.00 2013-10-15 07:56:21.750 288 12622.67 287.27 54684.88 88888.00 2013-10-15 07:56:21.875 288 12622.73 287.32 54684.90 88888.00 2013-10-15 07:56:22.000 288 12622.65 287.30 54684.90 88888.00 2013-10-15 07:56:22.125 288 12622.62 287.32 54684.93 88888.00 2013-10-15 07:56:22.250 288 12622.62 287.35 54684.90 88888.00 2013-10-15 07:56:22.375 288 12622.70 287.35 54684.93 88888.00 2013-10-15 07:56:22.500 288 12622.67 287.35 54684.93 88888.00 2013-10-15 07:56:22.625 288 12622.62 287.40 54684.90 88888.00 2013-10-15 07:56:22.750 288 12622.65 287.40 54684.93 88888.00 2013-10-15 07:56:22.875 288 12622.67 287.38 54684.93 88888.00 2013-10-15 07:56:23.000 288 12622.70 287.38 54684.88 88888.00 2013-10-15 07:56:23.125 288 12622.70 287.40 54684.93 88888.00 2013-10-15 07:56:23.250 288 12622.70 287.40 54684.95 88888.00 2013-10-15 07:56:23.375 288 12622.77 287.38 54684.95 88888.00 2013-10-15 07:56:23.500 288 12622.75 287.38 54684.95 88888.00 2013-10-15 07:56:23.625 288 12622.73 287.35 54684.93 88888.00 2013-10-15 07:56:23.750 288 12622.62 287.40 54684.95 88888.00 2013-10-15 07:56:23.875 288 12622.55 287.40 54684.95 88888.00 2013-10-15 07:56:24.000 288 12622.58 287.40 54684.95 88888.00 2013-10-15 07:56:24.125 288 12622.60 287.40 54685.00 88888.00 2013-10-15 07:56:24.250 288 12622.62 287.38 54685.00 88888.00 2013-10-15 07:56:24.375 288 12622.65 287.38 54684.97 88888.00 2013-10-15 07:56:24.500 288 12622.62 287.35 54684.97 88888.00 2013-10-15 07:56:24.625 288 12622.58 287.30 54684.97 88888.00 2013-10-15 07:56:24.750 288 12622.50 287.30 54684.97 88888.00 2013-10-15 07:56:24.875 288 12622.52 287.27 54684.97 88888.00 2013-10-15 07:56:25.000 288 12622.58 287.25 54685.00 88888.00 2013-10-15 07:56:25.125 288 12622.58 287.27 54685.00 88888.00 2013-10-15 07:56:25.250 288 12622.60 287.25 54685.03 88888.00 2013-10-15 07:56:25.375 288 12622.60 287.23 54685.03 88888.00 2013-10-15 07:56:25.500 288 12622.55 287.23 54685.00 88888.00 2013-10-15 07:56:25.625 288 12622.55 287.20 54685.05 88888.00 2013-10-15 07:56:25.750 288 12622.55 287.18 54685.03 88888.00 2013-10-15 07:56:25.875 288 12622.55 287.18 54685.00 88888.00 2013-10-15 07:56:26.000 288 12622.60 287.18 54685.00 88888.00 2013-10-15 07:56:26.125 288 12622.62 287.18 54685.03 88888.00 2013-10-15 07:56:26.250 288 12622.62 287.12 54685.03 88888.00 2013-10-15 07:56:26.375 288 12622.65 287.12 54685.03 88888.00 2013-10-15 07:56:26.500 288 12622.70 287.15 54685.05 88888.00 2013-10-15 07:56:26.625 288 12622.73 287.12 54685.05 88888.00 2013-10-15 07:56:26.750 288 12622.67 287.07 54685.05 88888.00 2013-10-15 07:56:26.875 288 12622.67 287.10 54685.05 88888.00 2013-10-15 07:56:27.000 288 12622.70 287.10 54685.03 88888.00 2013-10-15 07:56:27.125 288 12622.73 287.10 54685.05 88888.00 2013-10-15 07:56:27.250 288 12622.70 287.10 54685.05 88888.00 2013-10-15 07:56:27.375 288 12622.65 287.10 54685.05 88888.00 2013-10-15 07:56:27.500 288 12622.65 287.10 54685.05 88888.00 2013-10-15 07:56:27.625 288 12622.67 287.10 54685.00 88888.00 2013-10-15 07:56:27.750 288 12622.73 287.10 54685.03 88888.00 2013-10-15 07:56:27.875 288 12622.70 287.07 54685.05 88888.00 2013-10-15 07:56:28.000 288 12622.67 287.10 54685.03 88888.00 2013-10-15 07:56:28.125 288 12622.70 287.10 54685.03 88888.00 2013-10-15 07:56:28.250 288 12622.73 287.07 54685.03 88888.00 2013-10-15 07:56:28.375 288 12622.70 287.10 54685.03 88888.00 2013-10-15 07:56:28.500 288 12622.70 287.12 54685.03 88888.00 2013-10-15 07:56:28.625 288 12622.70 287.12 54685.05 88888.00 2013-10-15 07:56:28.750 288 12622.70 287.15 54685.05 88888.00 2013-10-15 07:56:28.875 288 12622.67 287.12 54685.05 88888.00 2013-10-15 07:56:29.000 288 12622.67 287.10 54685.05 88888.00 2013-10-15 07:56:29.125 288 12622.70 287.12 54685.07 88888.00 2013-10-15 07:56:29.250 288 12622.70 287.10 54685.05 88888.00 2013-10-15 07:56:29.375 288 12622.65 287.10 54685.05 88888.00 2013-10-15 07:56:29.500 288 12622.62 287.12 54685.05 88888.00 2013-10-15 07:56:29.625 288 12622.65 287.12 54685.07 88888.00 2013-10-15 07:56:29.750 288 12622.67 287.12 54685.07 88888.00 2013-10-15 07:56:29.875 288 12622.65 287.10 54685.05 88888.00 2013-10-15 07:56:30.000 288 12622.65 287.10 54685.05 88888.00 2013-10-15 07:56:30.125 288 12622.67 287.10 54685.05 88888.00 2013-10-15 07:56:30.250 288 12622.65 287.07 54685.07 88888.00 2013-10-15 07:56:30.375 288 12622.65 287.10 54685.07 88888.00 2013-10-15 07:56:30.500 288 12622.60 287.10 54685.07 88888.00 2013-10-15 07:56:30.625 288 12622.60 287.10 54685.07 88888.00 2013-10-15 07:56:30.750 288 12622.52 287.10 54685.07 88888.00 2013-10-15 07:56:30.875 288 12622.52 287.07 54685.10 88888.00 2013-10-15 07:56:31.000 288 12622.55 287.07 54685.07 88888.00 2013-10-15 07:56:31.125 288 12622.60 287.05 54685.07 88888.00 2013-10-15 07:56:31.250 288 12622.60 287.05 54685.05 88888.00 2013-10-15 07:56:31.375 288 12622.60 287.05 54685.07 88888.00 2013-10-15 07:56:31.500 288 12622.58 287.05 54685.10 88888.00 2013-10-15 07:56:31.625 288 12622.55 287.02 54685.10 88888.00 2013-10-15 07:56:31.750 288 12622.60 287.05 54685.12 88888.00 2013-10-15 07:56:31.875 288 12622.62 287.05 54685.12 88888.00 2013-10-15 07:56:32.000 288 12622.60 287.02 54685.10 88888.00 2013-10-15 07:56:32.125 288 12622.52 287.02 54685.12 88888.00 2013-10-15 07:56:32.250 288 12622.48 287.02 54685.15 88888.00 2013-10-15 07:56:32.375 288 12622.50 287.05 54685.15 88888.00 2013-10-15 07:56:32.500 288 12622.48 287.05 54685.18 88888.00 2013-10-15 07:56:32.625 288 12622.48 287.05 54685.18 88888.00 2013-10-15 07:56:32.750 288 12622.48 287.02 54685.15 88888.00 2013-10-15 07:56:32.875 288 12622.50 287.02 54685.15 88888.00 2013-10-15 07:56:33.000 288 12622.50 287.02 54685.15 88888.00 2013-10-15 07:56:33.125 288 12622.50 287.02 54685.15 88888.00 2013-10-15 07:56:33.250 288 12622.45 287.00 54685.18 88888.00 2013-10-15 07:56:33.375 288 12622.52 287.02 54685.20 88888.00 2013-10-15 07:56:33.500 288 12622.52 287.00 54685.15 88888.00 2013-10-15 07:56:33.625 288 12622.55 287.00 54685.15 88888.00 2013-10-15 07:56:33.750 288 12622.52 287.00 54685.18 88888.00 2013-10-15 07:56:33.875 288 12622.50 286.98 54685.20 88888.00 2013-10-15 07:56:34.000 288 12622.52 286.95 54685.18 88888.00 2013-10-15 07:56:34.125 288 12622.50 286.90 54685.18 88888.00 2013-10-15 07:56:34.250 288 12622.45 286.90 54685.18 88888.00 2013-10-15 07:56:34.375 288 12622.48 286.93 54685.18 88888.00 2013-10-15 07:56:34.500 288 12622.48 286.90 54685.20 88888.00 2013-10-15 07:56:34.625 288 12622.48 286.88 54685.20 88888.00 2013-10-15 07:56:34.750 288 12622.48 286.88 54685.18 88888.00 2013-10-15 07:56:34.875 288 12622.48 286.88 54685.20 88888.00 2013-10-15 07:56:35.000 288 12622.48 286.85 54685.18 88888.00 2013-10-15 07:56:35.125 288 12622.48 286.85 54685.20 88888.00 2013-10-15 07:56:35.250 288 12622.45 286.82 54685.20 88888.00 2013-10-15 07:56:35.375 288 12622.40 286.85 54685.22 88888.00 2013-10-15 07:56:35.500 288 12622.40 286.85 54685.20 88888.00 2013-10-15 07:56:35.625 288 12622.45 286.85 54685.20 88888.00 2013-10-15 07:56:35.750 288 12622.40 286.82 54685.18 88888.00 2013-10-15 07:56:35.875 288 12622.38 286.82 54685.20 88888.00 2013-10-15 07:56:36.000 288 12622.40 286.80 54685.20 88888.00 2013-10-15 07:56:36.125 288 12622.42 286.80 54685.25 88888.00 2013-10-15 07:56:36.250 288 12622.40 286.80 54685.25 88888.00 2013-10-15 07:56:36.375 288 12622.40 286.82 54685.25 88888.00 2013-10-15 07:56:36.500 288 12622.38 286.80 54685.28 88888.00 2013-10-15 07:56:36.625 288 12622.38 286.77 54685.28 88888.00 2013-10-15 07:56:36.750 288 12622.33 286.75 54685.28 88888.00 2013-10-15 07:56:36.875 288 12622.27 286.73 54685.28 88888.00 2013-10-15 07:56:37.000 288 12622.30 286.73 54685.25 88888.00 2013-10-15 07:56:37.125 288 12622.35 286.73 54685.25 88888.00 2013-10-15 07:56:37.250 288 12622.33 286.70 54685.25 88888.00 2013-10-15 07:56:37.375 288 12622.33 286.75 54685.32 88888.00 2013-10-15 07:56:37.500 288 12622.30 286.75 54685.30 88888.00 2013-10-15 07:56:37.625 288 12622.35 286.75 54685.30 88888.00 2013-10-15 07:56:37.750 288 12622.35 286.75 54685.30 88888.00 2013-10-15 07:56:37.875 288 12622.27 286.73 54685.30 88888.00 2013-10-15 07:56:38.000 288 12622.25 286.75 54685.30 88888.00 2013-10-15 07:56:38.125 288 12622.25 286.70 54685.30 88888.00 2013-10-15 07:56:38.250 288 12622.20 286.68 54685.32 88888.00 2013-10-15 07:56:38.375 288 12622.25 286.70 54685.35 88888.00 2013-10-15 07:56:38.500 288 12622.23 286.70 54685.35 88888.00 2013-10-15 07:56:38.625 288 12622.23 286.68 54685.38 88888.00 2013-10-15 07:56:38.750 288 12622.20 286.68 54685.38 88888.00 2013-10-15 07:56:38.875 288 12622.20 286.68 54685.38 88888.00 2013-10-15 07:56:39.000 288 12622.20 286.68 54685.38 88888.00 2013-10-15 07:56:39.125 288 12622.17 286.65 54685.38 88888.00 2013-10-15 07:56:39.250 288 12622.12 286.60 54685.38 88888.00 2013-10-15 07:56:39.375 288 12622.17 286.60 54685.38 88888.00 2013-10-15 07:56:39.500 288 12622.17 286.60 54685.40 88888.00 2013-10-15 07:56:39.625 288 12622.25 286.57 54685.43 88888.00 2013-10-15 07:56:39.750 288 12622.20 286.55 54685.40 88888.00 2013-10-15 07:56:39.875 288 12622.17 286.55 54685.40 88888.00 2013-10-15 07:56:40.000 288 12622.20 286.55 54685.40 88888.00 2013-10-15 07:56:40.125 288 12622.23 286.55 54685.43 88888.00 2013-10-15 07:56:40.250 288 12622.17 286.50 54685.43 88888.00 2013-10-15 07:56:40.375 288 12622.15 286.50 54685.43 88888.00 2013-10-15 07:56:40.500 288 12622.12 286.50 54685.43 88888.00 2013-10-15 07:56:40.625 288 12622.12 286.50 54685.45 88888.00 2013-10-15 07:56:40.750 288 12622.08 286.48 54685.43 88888.00 2013-10-15 07:56:40.875 288 12622.00 286.45 54685.43 88888.00 2013-10-15 07:56:41.000 288 12621.95 286.43 54685.40 88888.00 2013-10-15 07:56:41.125 288 12621.98 286.43 54685.43 88888.00 2013-10-15 07:56:41.250 288 12622.02 286.43 54685.47 88888.00 2013-10-15 07:56:41.375 288 12621.95 286.43 54685.47 88888.00 2013-10-15 07:56:41.500 288 12621.95 286.40 54685.47 88888.00 2013-10-15 07:56:41.625 288 12621.95 286.38 54685.47 88888.00 2013-10-15 07:56:41.750 288 12621.90 286.35 54685.47 88888.00 2013-10-15 07:56:41.875 288 12621.85 286.35 54685.50 88888.00 2013-10-15 07:56:42.000 288 12621.88 286.35 54685.50 88888.00 2013-10-15 07:56:42.125 288 12621.90 286.32 54685.50 88888.00 2013-10-15 07:56:42.250 288 12621.90 286.30 54685.50 88888.00 2013-10-15 07:56:42.375 288 12621.95 286.30 54685.50 88888.00 2013-10-15 07:56:42.500 288 12621.90 286.27 54685.50 88888.00 2013-10-15 07:56:42.625 288 12621.88 286.30 54685.53 88888.00 2013-10-15 07:56:42.750 288 12621.88 286.30 54685.55 88888.00 2013-10-15 07:56:42.875 288 12621.83 286.27 54685.53 88888.00 2013-10-15 07:56:43.000 288 12621.75 286.25 54685.55 88888.00 2013-10-15 07:56:43.125 288 12621.80 286.23 54685.55 88888.00 2013-10-15 07:56:43.250 288 12621.85 286.20 54685.55 88888.00 2013-10-15 07:56:43.375 288 12621.88 286.20 54685.57 88888.00 2013-10-15 07:56:43.500 288 12621.88 286.20 54685.55 88888.00 2013-10-15 07:56:43.625 288 12621.83 286.20 54685.55 88888.00 2013-10-15 07:56:43.750 288 12621.80 286.18 54685.57 88888.00 2013-10-15 07:56:43.875 288 12621.80 286.18 54685.60 88888.00 2013-10-15 07:56:44.000 288 12621.77 286.18 54685.57 88888.00 2013-10-15 07:56:44.125 288 12621.75 286.15 54685.57 88888.00 2013-10-15 07:56:44.250 288 12621.83 286.12 54685.57 88888.00 2013-10-15 07:56:44.375 288 12621.80 286.12 54685.60 88888.00 2013-10-15 07:56:44.500 288 12621.73 286.12 54685.60 88888.00 2013-10-15 07:56:44.625 288 12621.75 286.18 54685.57 88888.00 2013-10-15 07:56:44.750 288 12621.75 286.18 54685.60 88888.00 2013-10-15 07:56:44.875 288 12621.70 286.18 54685.57 88888.00 2013-10-15 07:56:45.000 288 12621.75 286.18 54685.55 88888.00 2013-10-15 07:56:45.125 288 12621.80 286.20 54685.60 88888.00 2013-10-15 07:56:45.250 288 12621.83 286.23 54685.60 88888.00 2013-10-15 07:56:45.375 288 12621.88 286.25 54685.62 88888.00 2013-10-15 07:56:45.500 288 12621.90 286.25 54685.57 88888.00 2013-10-15 07:56:45.625 288 12621.90 286.25 54685.60 88888.00 2013-10-15 07:56:45.750 288 12621.88 286.27 54685.57 88888.00 2013-10-15 07:56:45.875 288 12621.95 286.25 54685.60 88888.00 2013-10-15 07:56:46.000 288 12621.92 286.27 54685.57 88888.00 2013-10-15 07:56:46.125 288 12621.85 286.27 54685.57 88888.00 2013-10-15 07:56:46.250 288 12621.90 286.27 54685.57 88888.00 2013-10-15 07:56:46.375 288 12621.85 286.32 54685.57 88888.00 2013-10-15 07:56:46.500 288 12621.77 286.32 54685.60 88888.00 2013-10-15 07:56:46.625 288 12621.75 286.35 54685.60 88888.00 2013-10-15 07:56:46.750 288 12621.83 286.40 54685.62 88888.00 2013-10-15 07:56:46.875 288 12621.95 286.43 54685.60 88888.00 2013-10-15 07:56:47.000 288 12621.98 286.43 54685.62 88888.00 2013-10-15 07:56:47.125 288 12622.02 286.43 54685.60 88888.00 2013-10-15 07:56:47.250 288 12622.00 286.43 54685.62 88888.00 2013-10-15 07:56:47.375 288 12622.00 286.43 54685.60 88888.00 2013-10-15 07:56:47.500 288 12622.00 286.48 54685.62 88888.00 2013-10-15 07:56:47.625 288 12621.95 286.48 54685.60 88888.00 2013-10-15 07:56:47.750 288 12621.88 286.48 54685.60 88888.00 2013-10-15 07:56:47.875 288 12621.80 286.48 54685.62 88888.00 2013-10-15 07:56:48.000 288 12621.85 286.48 54685.65 88888.00 2013-10-15 07:56:48.125 288 12621.85 286.50 54685.68 88888.00 2013-10-15 07:56:48.250 288 12621.75 286.48 54685.65 88888.00 2013-10-15 07:56:48.375 288 12621.70 286.48 54685.62 88888.00 2013-10-15 07:56:48.500 288 12621.70 286.50 54685.68 88888.00 2013-10-15 07:56:48.625 288 12621.77 286.50 54685.65 88888.00 2013-10-15 07:56:48.750 288 12621.70 286.50 54685.62 88888.00 2013-10-15 07:56:48.875 288 12621.65 286.50 54685.65 88888.00 2013-10-15 07:56:49.000 288 12621.65 286.50 54685.68 88888.00 2013-10-15 07:56:49.125 288 12621.65 286.48 54685.68 88888.00 2013-10-15 07:56:49.250 288 12621.65 286.50 54685.68 88888.00 2013-10-15 07:56:49.375 288 12621.67 286.50 54685.68 88888.00 2013-10-15 07:56:49.500 288 12621.60 286.48 54685.70 88888.00 2013-10-15 07:56:49.625 288 12621.60 286.52 54685.72 88888.00 2013-10-15 07:56:49.750 288 12621.62 286.52 54685.70 88888.00 2013-10-15 07:56:49.875 288 12621.58 286.48 54685.70 88888.00 2013-10-15 07:56:50.000 288 12621.55 286.48 54685.72 88888.00 2013-10-15 07:56:50.125 288 12621.52 286.48 54685.70 88888.00 2013-10-15 07:56:50.250 288 12621.50 286.48 54685.72 88888.00 2013-10-15 07:56:50.375 288 12621.52 286.50 54685.78 88888.00 2013-10-15 07:56:50.500 288 12621.52 286.45 54685.75 88888.00 2013-10-15 07:56:50.625 288 12621.50 286.45 54685.72 88888.00 2013-10-15 07:56:50.750 288 12621.55 286.45 54685.72 88888.00 2013-10-15 07:56:50.875 288 12621.58 286.45 54685.75 88888.00 2013-10-15 07:56:51.000 288 12621.55 286.45 54685.75 88888.00 2013-10-15 07:56:51.125 288 12621.52 286.45 54685.75 88888.00 2013-10-15 07:56:51.250 288 12621.52 286.48 54685.75 88888.00 2013-10-15 07:56:51.375 288 12621.52 286.48 54685.78 88888.00 2013-10-15 07:56:51.500 288 12621.55 286.48 54685.80 88888.00 2013-10-15 07:56:51.625 288 12621.50 286.45 54685.80 88888.00 2013-10-15 07:56:51.750 288 12621.40 286.43 54685.80 88888.00 2013-10-15 07:56:51.875 288 12621.38 286.43 54685.80 88888.00 2013-10-15 07:56:52.000 288 12621.38 286.43 54685.78 88888.00 2013-10-15 07:56:52.125 288 12621.40 286.45 54685.78 88888.00 2013-10-15 07:56:52.250 288 12621.40 286.40 54685.80 88888.00 2013-10-15 07:56:52.375 288 12621.40 286.43 54685.80 88888.00 2013-10-15 07:56:52.500 288 12621.42 286.45 54685.78 88888.00 2013-10-15 07:56:52.625 288 12621.42 286.43 54685.78 88888.00 2013-10-15 07:56:52.750 288 12621.35 286.45 54685.78 88888.00 2013-10-15 07:56:52.875 288 12621.27 286.48 54685.78 88888.00 2013-10-15 07:56:53.000 288 12621.23 286.43 54685.82 88888.00 2013-10-15 07:56:53.125 288 12621.20 286.43 54685.85 88888.00 2013-10-15 07:56:53.250 288 12621.17 286.43 54685.88 88888.00 2013-10-15 07:56:53.375 288 12621.17 286.43 54685.82 88888.00 2013-10-15 07:56:53.500 288 12621.12 286.45 54685.80 88888.00 2013-10-15 07:56:53.625 288 12621.10 286.43 54685.85 88888.00 2013-10-15 07:56:53.750 288 12621.17 286.38 54685.85 88888.00 2013-10-15 07:56:53.875 288 12621.17 286.38 54685.90 88888.00 2013-10-15 07:56:54.000 288 12621.08 286.40 54685.90 88888.00 2013-10-15 07:56:54.125 288 12621.08 286.40 54685.90 88888.00 2013-10-15 07:56:54.250 288 12621.02 286.35 54685.90 88888.00 2013-10-15 07:56:54.375 288 12621.02 286.32 54685.88 88888.00 2013-10-15 07:56:54.500 288 12621.02 286.32 54685.90 88888.00 2013-10-15 07:56:54.625 288 12621.00 286.32 54685.93 88888.00 2013-10-15 07:56:54.750 288 12620.98 286.35 54685.95 88888.00 2013-10-15 07:56:54.875 288 12620.95 286.38 54685.90 88888.00 2013-10-15 07:56:55.000 288 12620.95 286.35 54685.93 88888.00 2013-10-15 07:56:55.125 288 12620.90 286.30 54685.93 88888.00 2013-10-15 07:56:55.250 288 12620.83 286.30 54685.93 88888.00 2013-10-15 07:56:55.375 288 12620.83 286.30 54685.93 88888.00 2013-10-15 07:56:55.500 288 12620.83 286.30 54685.93 88888.00 2013-10-15 07:56:55.625 288 12620.75 286.27 54685.90 88888.00 2013-10-15 07:56:55.750 288 12620.65 286.27 54685.95 88888.00 2013-10-15 07:56:55.875 288 12620.70 286.25 54685.95 88888.00 2013-10-15 07:56:56.000 288 12620.67 286.23 54685.95 88888.00 2013-10-15 07:56:56.125 288 12620.67 286.25 54685.95 88888.00 2013-10-15 07:56:56.250 288 12620.60 286.23 54685.93 88888.00 2013-10-15 07:56:56.375 288 12620.62 286.20 54685.95 88888.00 2013-10-15 07:56:56.500 288 12620.67 286.20 54685.97 88888.00 2013-10-15 07:56:56.625 288 12620.62 286.23 54685.97 88888.00 2013-10-15 07:56:56.750 288 12620.55 286.23 54686.00 88888.00 2013-10-15 07:56:56.875 288 12620.52 286.15 54685.97 88888.00 2013-10-15 07:56:57.000 288 12620.55 286.15 54685.97 88888.00 2013-10-15 07:56:57.125 288 12620.52 286.12 54685.95 88888.00 2013-10-15 07:56:57.250 288 12620.45 286.10 54686.03 88888.00 2013-10-15 07:56:57.375 288 12620.45 286.10 54686.03 88888.00 2013-10-15 07:56:57.500 288 12620.45 286.07 54686.00 88888.00 2013-10-15 07:56:57.625 288 12620.40 286.05 54685.97 88888.00 2013-10-15 07:56:57.750 288 12620.45 286.07 54685.97 88888.00 2013-10-15 07:56:57.875 288 12620.42 286.07 54686.00 88888.00 2013-10-15 07:56:58.000 288 12620.48 286.10 54686.03 88888.00 2013-10-15 07:56:58.125 288 12620.50 286.07 54686.05 88888.00 2013-10-15 07:56:58.250 288 12620.45 286.05 54686.03 88888.00 2013-10-15 07:56:58.375 288 12620.48 286.02 54686.05 88888.00 2013-10-15 07:56:58.500 288 12620.50 286.00 54686.07 88888.00 2013-10-15 07:56:58.625 288 12620.52 286.05 54686.03 88888.00 2013-10-15 07:56:58.750 288 12620.50 286.02 54686.03 88888.00 2013-10-15 07:56:58.875 288 12620.48 286.02 54686.00 88888.00 2013-10-15 07:56:59.000 288 12620.45 286.07 54686.03 88888.00 2013-10-15 07:56:59.125 288 12620.50 286.02 54686.00 88888.00 2013-10-15 07:56:59.250 288 12620.50 286.05 54686.03 88888.00 2013-10-15 07:56:59.375 288 12620.50 286.02 54686.03 88888.00 2013-10-15 07:56:59.500 288 12620.48 286.05 54686.03 88888.00 2013-10-15 07:56:59.625 288 12620.42 286.05 54686.03 88888.00 2013-10-15 07:56:59.750 288 12620.50 286.10 54686.03 88888.00 2013-10-15 07:56:59.875 288 12620.48 286.10 54686.03 88888.00 2013-10-15 07:57:00.000 288 12620.50 286.10 54686.03 88888.00 2013-10-15 07:57:00.125 288 12620.50 286.07 54686.03 88888.00 2013-10-15 07:57:00.250 288 12620.45 286.05 54686.00 88888.00 2013-10-15 07:57:00.375 288 12620.50 286.10 54686.03 88888.00 2013-10-15 07:57:00.500 288 12620.52 286.07 54686.05 88888.00 2013-10-15 07:57:00.625 288 12620.48 286.07 54686.05 88888.00 2013-10-15 07:57:00.750 288 12620.40 286.07 54686.05 88888.00 2013-10-15 07:57:00.875 288 12620.42 286.02 54686.07 88888.00 2013-10-15 07:57:01.000 288 12620.50 286.02 54686.03 88888.00 2013-10-15 07:57:01.125 288 12620.55 286.00 54686.05 88888.00 2013-10-15 07:57:01.250 288 12620.50 286.00 54686.05 88888.00 2013-10-15 07:57:01.375 288 12620.45 286.00 54686.05 88888.00 2013-10-15 07:57:01.500 288 12620.45 285.98 54686.03 88888.00 2013-10-15 07:57:01.625 288 12620.38 285.93 54686.03 88888.00 2013-10-15 07:57:01.750 288 12620.35 285.95 54686.05 88888.00 2013-10-15 07:57:01.875 288 12620.40 285.95 54686.05 88888.00 2013-10-15 07:57:02.000 288 12620.48 285.93 54686.07 88888.00 2013-10-15 07:57:02.125 288 12620.42 285.95 54686.07 88888.00 2013-10-15 07:57:02.250 288 12620.33 285.93 54686.07 88888.00 2013-10-15 07:57:02.375 288 12620.38 285.93 54686.05 88888.00 2013-10-15 07:57:02.500 288 12620.42 285.93 54686.07 88888.00 2013-10-15 07:57:02.625 288 12620.42 285.93 54686.07 88888.00 2013-10-15 07:57:02.750 288 12620.42 285.95 54686.10 88888.00 2013-10-15 07:57:02.875 288 12620.42 285.95 54686.12 88888.00 2013-10-15 07:57:03.000 288 12620.38 285.95 54686.10 88888.00 2013-10-15 07:57:03.125 288 12620.35 285.93 54686.10 88888.00 2013-10-15 07:57:03.250 288 12620.33 285.90 54686.10 88888.00 2013-10-15 07:57:03.375 288 12620.30 285.90 54686.10 88888.00 2013-10-15 07:57:03.500 288 12620.27 285.90 54686.10 88888.00 2013-10-15 07:57:03.625 288 12620.25 285.90 54686.12 88888.00 2013-10-15 07:57:03.750 288 12620.30 285.93 54686.15 88888.00 2013-10-15 07:57:03.875 288 12620.23 285.95 54686.15 88888.00 2013-10-15 07:57:04.000 288 12620.15 286.00 54686.12 88888.00 2013-10-15 07:57:04.125 288 12620.12 285.98 54686.15 88888.00 2013-10-15 07:57:04.250 288 12620.12 286.00 54686.15 88888.00 2013-10-15 07:57:04.375 288 12620.15 286.00 54686.12 88888.00 2013-10-15 07:57:04.500 288 12620.12 285.98 54686.12 88888.00 2013-10-15 07:57:04.625 288 12620.08 285.98 54686.15 88888.00 2013-10-15 07:57:04.750 288 12620.10 285.98 54686.15 88888.00 2013-10-15 07:57:04.875 288 12620.08 285.98 54686.15 88888.00 2013-10-15 07:57:05.000 288 12620.08 285.95 54686.15 88888.00 2013-10-15 07:57:05.125 288 12620.05 285.98 54686.18 88888.00 2013-10-15 07:57:05.250 288 12620.05 285.98 54686.20 88888.00 2013-10-15 07:57:05.375 288 12620.05 285.98 54686.20 88888.00 2013-10-15 07:57:05.500 288 12620.00 285.98 54686.20 88888.00 2013-10-15 07:57:05.625 288 12619.98 286.00 54686.20 88888.00 2013-10-15 07:57:05.750 288 12619.98 286.00 54686.18 88888.00 2013-10-15 07:57:05.875 288 12619.92 285.98 54686.20 88888.00 2013-10-15 07:57:06.000 288 12619.80 285.98 54686.22 88888.00 2013-10-15 07:57:06.125 288 12619.83 285.93 54686.22 88888.00 2013-10-15 07:57:06.250 288 12619.80 285.93 54686.25 88888.00 2013-10-15 07:57:06.375 288 12619.85 285.95 54686.25 88888.00 2013-10-15 07:57:06.500 288 12619.85 285.90 54686.25 88888.00 2013-10-15 07:57:06.625 288 12619.83 285.90 54686.25 88888.00 2013-10-15 07:57:06.750 288 12619.75 285.90 54686.25 88888.00 2013-10-15 07:57:06.875 288 12619.77 285.88 54686.25 88888.00 2013-10-15 07:57:07.000 288 12619.77 285.85 54686.28 88888.00 2013-10-15 07:57:07.125 288 12619.75 285.85 54686.28 88888.00 2013-10-15 07:57:07.250 288 12619.77 285.85 54686.28 88888.00 2013-10-15 07:57:07.375 288 12619.73 285.90 54686.30 88888.00 2013-10-15 07:57:07.500 288 12619.73 285.85 54686.30 88888.00 2013-10-15 07:57:07.625 288 12619.75 285.88 54686.30 88888.00 2013-10-15 07:57:07.750 288 12619.73 285.82 54686.30 88888.00 2013-10-15 07:57:07.875 288 12619.73 285.82 54686.30 88888.00 2013-10-15 07:57:08.000 288 12619.73 285.82 54686.28 88888.00 2013-10-15 07:57:08.125 288 12619.73 285.82 54686.30 88888.00 2013-10-15 07:57:08.250 288 12619.65 285.80 54686.30 88888.00 2013-10-15 07:57:08.375 288 12619.60 285.80 54686.28 88888.00 2013-10-15 07:57:08.500 288 12619.60 285.82 54686.30 88888.00 2013-10-15 07:57:08.625 288 12619.58 285.82 54686.30 88888.00 2013-10-15 07:57:08.750 288 12619.60 285.82 54686.30 88888.00 2013-10-15 07:57:08.875 288 12619.65 285.82 54686.30 88888.00 2013-10-15 07:57:09.000 288 12619.70 285.82 54686.30 88888.00 2013-10-15 07:57:09.125 288 12619.70 285.80 54686.30 88888.00 2013-10-15 07:57:09.250 288 12619.67 285.75 54686.32 88888.00 2013-10-15 07:57:09.375 288 12619.65 285.77 54686.32 88888.00 2013-10-15 07:57:09.500 288 12619.65 285.77 54686.32 88888.00 2013-10-15 07:57:09.625 288 12619.65 285.80 54686.32 88888.00 2013-10-15 07:57:09.750 288 12619.60 285.77 54686.32 88888.00 2013-10-15 07:57:09.875 288 12619.67 285.75 54686.30 88888.00 2013-10-15 07:57:10.000 288 12619.73 285.75 54686.30 88888.00 2013-10-15 07:57:10.125 288 12619.65 285.73 54686.30 88888.00 2013-10-15 07:57:10.250 288 12619.62 285.70 54686.32 88888.00 2013-10-15 07:57:10.375 288 12619.62 285.68 54686.32 88888.00 2013-10-15 07:57:10.500 288 12619.70 285.70 54686.30 88888.00 2013-10-15 07:57:10.625 288 12619.77 285.65 54686.32 88888.00 2013-10-15 07:57:10.750 288 12619.77 285.68 54686.32 88888.00 2013-10-15 07:57:10.875 288 12619.77 285.73 54686.38 88888.00 2013-10-15 07:57:11.000 288 12619.77 285.73 54686.32 88888.00 2013-10-15 07:57:11.125 288 12619.77 285.70 54686.35 88888.00 2013-10-15 07:57:11.250 288 12619.73 285.68 54686.38 88888.00 2013-10-15 07:57:11.375 288 12619.70 285.73 54686.38 88888.00 2013-10-15 07:57:11.500 288 12619.67 285.75 54686.38 88888.00 2013-10-15 07:57:11.625 288 12619.75 285.75 54686.40 88888.00 2013-10-15 07:57:11.750 288 12619.73 285.73 54686.40 88888.00 2013-10-15 07:57:11.875 288 12619.73 285.73 54686.38 88888.00 2013-10-15 07:57:12.000 288 12619.73 285.73 54686.38 88888.00 2013-10-15 07:57:12.125 288 12619.75 285.75 54686.38 88888.00 2013-10-15 07:57:12.250 288 12619.73 285.75 54686.38 88888.00 2013-10-15 07:57:12.375 288 12619.77 285.75 54686.38 88888.00 2013-10-15 07:57:12.500 288 12619.80 285.75 54686.40 88888.00 2013-10-15 07:57:12.625 288 12619.80 285.77 54686.40 88888.00 2013-10-15 07:57:12.750 288 12619.80 285.77 54686.45 88888.00 2013-10-15 07:57:12.875 288 12619.80 285.77 54686.43 88888.00 2013-10-15 07:57:13.000 288 12619.73 285.77 54686.43 88888.00 2013-10-15 07:57:13.125 288 12619.80 285.80 54686.40 88888.00 2013-10-15 07:57:13.250 288 12619.88 285.82 54686.40 88888.00 2013-10-15 07:57:13.375 288 12619.83 285.77 54686.38 88888.00 2013-10-15 07:57:13.500 288 12619.85 285.80 54686.40 88888.00 2013-10-15 07:57:13.625 288 12619.88 285.85 54686.40 88888.00 2013-10-15 07:57:13.750 288 12619.83 285.82 54686.43 88888.00 2013-10-15 07:57:13.875 288 12619.85 285.80 54686.43 88888.00 2013-10-15 07:57:14.000 288 12619.92 285.82 54686.43 88888.00 2013-10-15 07:57:14.125 288 12619.95 285.80 54686.43 88888.00 2013-10-15 07:57:14.250 288 12619.92 285.80 54686.43 88888.00 2013-10-15 07:57:14.375 288 12619.92 285.82 54686.40 88888.00 2013-10-15 07:57:14.500 288 12619.92 285.77 54686.40 88888.00 2013-10-15 07:57:14.625 288 12619.98 285.82 54686.40 88888.00 2013-10-15 07:57:14.750 288 12620.02 285.88 54686.43 88888.00 2013-10-15 07:57:14.875 288 12620.02 285.88 54686.43 88888.00 2013-10-15 07:57:15.000 288 12620.02 285.85 54686.43 88888.00 2013-10-15 07:57:15.125 288 12620.05 285.85 54686.43 88888.00 2013-10-15 07:57:15.250 288 12620.10 285.88 54686.45 88888.00 2013-10-15 07:57:15.375 288 12620.02 285.88 54686.45 88888.00 2013-10-15 07:57:15.500 288 12619.98 285.85 54686.45 88888.00 2013-10-15 07:57:15.625 288 12620.02 285.88 54686.43 88888.00 2013-10-15 07:57:15.750 288 12620.08 285.90 54686.43 88888.00 2013-10-15 07:57:15.875 288 12620.10 285.90 54686.45 88888.00 2013-10-15 07:57:16.000 288 12620.10 285.93 54686.43 88888.00 2013-10-15 07:57:16.125 288 12620.12 285.93 54686.45 88888.00 2013-10-15 07:57:16.250 288 12620.15 285.93 54686.45 88888.00 2013-10-15 07:57:16.375 288 12620.17 285.95 54686.45 88888.00 2013-10-15 07:57:16.500 288 12620.23 285.93 54686.43 88888.00 2013-10-15 07:57:16.625 288 12620.17 285.93 54686.43 88888.00 2013-10-15 07:57:16.750 288 12620.20 285.95 54686.43 88888.00 2013-10-15 07:57:16.875 288 12620.27 285.98 54686.45 88888.00 2013-10-15 07:57:17.000 288 12620.33 286.00 54686.45 88888.00 2013-10-15 07:57:17.125 288 12620.33 286.00 54686.45 88888.00 2013-10-15 07:57:17.250 288 12620.35 286.00 54686.47 88888.00 2013-10-15 07:57:17.375 288 12620.40 286.02 54686.47 88888.00 2013-10-15 07:57:17.500 288 12620.40 286.05 54686.43 88888.00 2013-10-15 07:57:17.625 288 12620.42 286.07 54686.45 88888.00 2013-10-15 07:57:17.750 288 12620.42 286.10 54686.50 88888.00 2013-10-15 07:57:17.875 288 12620.45 286.12 54686.47 88888.00 2013-10-15 07:57:18.000 288 12620.45 286.15 54686.47 88888.00 2013-10-15 07:57:18.125 288 12620.45 286.18 54686.47 88888.00 2013-10-15 07:57:18.250 288 12620.50 286.18 54686.47 88888.00 2013-10-15 07:57:18.375 288 12620.55 286.23 54686.47 88888.00 2013-10-15 07:57:18.500 288 12620.52 286.23 54686.50 88888.00 2013-10-15 07:57:18.625 288 12620.50 286.23 54686.50 88888.00 2013-10-15 07:57:18.750 288 12620.45 286.23 54686.47 88888.00 2013-10-15 07:57:18.875 288 12620.45 286.23 54686.47 88888.00 2013-10-15 07:57:19.000 288 12620.48 286.25 54686.47 88888.00 2013-10-15 07:57:19.125 288 12620.52 286.27 54686.50 88888.00 2013-10-15 07:57:19.250 288 12620.58 286.25 54686.55 88888.00 2013-10-15 07:57:19.375 288 12620.58 286.30 54686.55 88888.00 2013-10-15 07:57:19.500 288 12620.50 286.30 54686.55 88888.00 2013-10-15 07:57:19.625 288 12620.52 286.30 54686.55 88888.00 2013-10-15 07:57:19.750 288 12620.48 286.27 54686.55 88888.00 2013-10-15 07:57:19.875 288 12620.42 286.25 54686.57 88888.00 2013-10-15 07:57:20.000 288 12620.42 286.27 54686.57 88888.00 2013-10-15 07:57:20.125 288 12620.48 286.32 54686.60 88888.00 2013-10-15 07:57:20.250 288 12620.48 286.35 54686.62 88888.00 2013-10-15 07:57:20.375 288 12620.50 286.35 54686.60 88888.00 2013-10-15 07:57:20.500 288 12620.50 286.35 54686.55 88888.00 2013-10-15 07:57:20.625 288 12620.45 286.35 54686.55 88888.00 2013-10-15 07:57:20.750 288 12620.48 286.35 54686.57 88888.00 2013-10-15 07:57:20.875 288 12620.42 286.38 54686.60 88888.00 2013-10-15 07:57:21.000 288 12620.42 286.38 54686.62 88888.00 2013-10-15 07:57:21.125 288 12620.42 286.38 54686.62 88888.00 2013-10-15 07:57:21.250 288 12620.42 286.35 54686.62 88888.00 2013-10-15 07:57:21.375 288 12620.50 286.38 54686.62 88888.00 2013-10-15 07:57:21.500 288 12620.52 286.35 54686.62 88888.00 2013-10-15 07:57:21.625 288 12620.50 286.35 54686.65 88888.00 2013-10-15 07:57:21.750 288 12620.45 286.35 54686.65 88888.00 2013-10-15 07:57:21.875 288 12620.42 286.38 54686.62 88888.00 2013-10-15 07:57:22.000 288 12620.40 286.38 54686.62 88888.00 2013-10-15 07:57:22.125 288 12620.45 286.38 54686.65 88888.00 2013-10-15 07:57:22.250 288 12620.45 286.38 54686.68 88888.00 2013-10-15 07:57:22.375 288 12620.45 286.38 54686.70 88888.00 2013-10-15 07:57:22.500 288 12620.40 286.35 54686.68 88888.00 2013-10-15 07:57:22.625 288 12620.40 286.38 54686.68 88888.00 2013-10-15 07:57:22.750 288 12620.50 286.32 54686.68 88888.00 2013-10-15 07:57:22.875 288 12620.55 286.35 54686.65 88888.00 2013-10-15 07:57:23.000 288 12620.50 286.38 54686.68 88888.00 2013-10-15 07:57:23.125 288 12620.50 286.40 54686.68 88888.00 2013-10-15 07:57:23.250 288 12620.55 286.40 54686.70 88888.00 2013-10-15 07:57:23.375 288 12620.55 286.40 54686.72 88888.00 2013-10-15 07:57:23.500 288 12620.58 286.43 54686.72 88888.00 2013-10-15 07:57:23.625 288 12620.62 286.45 54686.70 88888.00 2013-10-15 07:57:23.750 288 12620.62 286.45 54686.70 88888.00 2013-10-15 07:57:23.875 288 12620.70 286.45 54686.72 88888.00 2013-10-15 07:57:24.000 288 12620.67 286.50 54686.72 88888.00 2013-10-15 07:57:24.125 288 12620.67 286.52 54686.75 88888.00 2013-10-15 07:57:24.250 288 12620.62 286.50 54686.75 88888.00 2013-10-15 07:57:24.375 288 12620.58 286.50 54686.75 88888.00 2013-10-15 07:57:24.500 288 12620.55 286.52 54686.75 88888.00 2013-10-15 07:57:24.625 288 12620.60 286.52 54686.78 88888.00 2013-10-15 07:57:24.750 288 12620.65 286.52 54686.78 88888.00 2013-10-15 07:57:24.875 288 12620.65 286.52 54686.75 88888.00 2013-10-15 07:57:25.000 288 12620.60 286.52 54686.78 88888.00 2013-10-15 07:57:25.125 288 12620.55 286.55 54686.78 88888.00 2013-10-15 07:57:25.250 288 12620.58 286.57 54686.75 88888.00 2013-10-15 07:57:25.375 288 12620.62 286.55 54686.75 88888.00 2013-10-15 07:57:25.500 288 12620.73 286.57 54686.78 88888.00 2013-10-15 07:57:25.625 288 12620.70 286.55 54686.80 88888.00 2013-10-15 07:57:25.750 288 12620.65 286.55 54686.80 88888.00 2013-10-15 07:57:25.875 288 12620.62 286.57 54686.80 88888.00 2013-10-15 07:57:26.000 288 12620.67 286.55 54686.80 88888.00 2013-10-15 07:57:26.125 288 12620.75 286.57 54686.82 88888.00 2013-10-15 07:57:26.250 288 12620.73 286.57 54686.82 88888.00 2013-10-15 07:57:26.375 288 12620.70 286.55 54686.80 88888.00 2013-10-15 07:57:26.500 288 12620.65 286.57 54686.80 88888.00 2013-10-15 07:57:26.625 288 12620.73 286.60 54686.78 88888.00 2013-10-15 07:57:26.750 288 12620.70 286.57 54686.78 88888.00 2013-10-15 07:57:26.875 288 12620.65 286.57 54686.78 88888.00 2013-10-15 07:57:27.000 288 12620.77 286.57 54686.80 88888.00 2013-10-15 07:57:27.125 288 12620.85 286.62 54686.82 88888.00 2013-10-15 07:57:27.250 288 12620.80 286.62 54686.85 88888.00 2013-10-15 07:57:27.375 288 12620.77 286.62 54686.85 88888.00 2013-10-15 07:57:27.500 288 12620.77 286.62 54686.88 88888.00 2013-10-15 07:57:27.625 288 12620.80 286.62 54686.82 88888.00 2013-10-15 07:57:27.750 288 12620.77 286.65 54686.85 88888.00 2013-10-15 07:57:27.875 288 12620.70 286.65 54686.88 88888.00 2013-10-15 07:57:28.000 288 12620.67 286.68 54686.88 88888.00 2013-10-15 07:57:28.125 288 12620.70 286.65 54686.88 88888.00 2013-10-15 07:57:28.250 288 12620.65 286.62 54686.88 88888.00 2013-10-15 07:57:28.375 288 12620.67 286.62 54686.85 88888.00 2013-10-15 07:57:28.500 288 12620.67 286.62 54686.88 88888.00 2013-10-15 07:57:28.625 288 12620.77 286.62 54686.88 88888.00 2013-10-15 07:57:28.750 288 12620.80 286.60 54686.88 88888.00 2013-10-15 07:57:28.875 288 12620.77 286.60 54686.88 88888.00 2013-10-15 07:57:29.000 288 12620.77 286.60 54686.90 88888.00 2013-10-15 07:57:29.125 288 12620.70 286.57 54686.90 88888.00 2013-10-15 07:57:29.250 288 12620.67 286.55 54686.95 88888.00 2013-10-15 07:57:29.375 288 12620.70 286.55 54686.95 88888.00 2013-10-15 07:57:29.500 288 12620.70 286.55 54686.95 88888.00 2013-10-15 07:57:29.625 288 12620.75 286.57 54686.95 88888.00 2013-10-15 07:57:29.750 288 12620.77 286.57 54686.97 88888.00 2013-10-15 07:57:29.875 288 12620.77 286.52 54686.97 88888.00 2013-10-15 07:57:30.000 288 12620.73 286.48 54686.95 88888.00 2013-10-15 07:57:30.125 288 12620.70 286.48 54686.95 88888.00 2013-10-15 07:57:30.250 288 12620.77 286.48 54686.97 88888.00 2013-10-15 07:57:30.375 288 12620.85 286.48 54686.97 88888.00 2013-10-15 07:57:30.500 288 12620.85 286.45 54687.00 88888.00 2013-10-15 07:57:30.625 288 12620.75 286.43 54687.03 88888.00 2013-10-15 07:57:30.750 288 12620.67 286.43 54687.03 88888.00 2013-10-15 07:57:30.875 288 12620.70 286.45 54687.05 88888.00 2013-10-15 07:57:31.000 288 12620.77 286.45 54687.03 88888.00 2013-10-15 07:57:31.125 288 12620.80 286.48 54687.03 88888.00 2013-10-15 07:57:31.250 288 12620.75 286.50 54687.07 88888.00 2013-10-15 07:57:31.375 288 12620.77 286.50 54687.07 88888.00 2013-10-15 07:57:31.500 288 12620.80 286.50 54687.07 88888.00 2013-10-15 07:57:31.625 288 12620.85 286.45 54687.10 88888.00 2013-10-15 07:57:31.750 288 12620.83 286.43 54687.07 88888.00 2013-10-15 07:57:31.875 288 12620.83 286.43 54687.05 88888.00 2013-10-15 07:57:32.000 288 12620.85 286.45 54687.05 88888.00 2013-10-15 07:57:32.125 288 12620.83 286.48 54687.07 88888.00 2013-10-15 07:57:32.250 288 12620.80 286.43 54687.07 88888.00 2013-10-15 07:57:32.375 288 12620.83 286.48 54687.07 88888.00 2013-10-15 07:57:32.500 288 12620.88 286.43 54687.10 88888.00 2013-10-15 07:57:32.625 288 12620.88 286.43 54687.12 88888.00 2013-10-15 07:57:32.750 288 12620.90 286.43 54687.10 88888.00 2013-10-15 07:57:32.875 288 12620.88 286.45 54687.10 88888.00 2013-10-15 07:57:33.000 288 12620.83 286.45 54687.07 88888.00 2013-10-15 07:57:33.125 288 12620.85 286.48 54687.12 88888.00 2013-10-15 07:57:33.250 288 12620.85 286.45 54687.12 88888.00 2013-10-15 07:57:33.375 288 12620.88 286.45 54687.10 88888.00 2013-10-15 07:57:33.500 288 12620.88 286.48 54687.12 88888.00 2013-10-15 07:57:33.625 288 12620.88 286.48 54687.12 88888.00 2013-10-15 07:57:33.750 288 12620.90 286.45 54687.15 88888.00 2013-10-15 07:57:33.875 288 12620.88 286.45 54687.15 88888.00 2013-10-15 07:57:34.000 288 12620.88 286.48 54687.12 88888.00 2013-10-15 07:57:34.125 288 12620.90 286.48 54687.15 88888.00 2013-10-15 07:57:34.250 288 12620.92 286.48 54687.18 88888.00 2013-10-15 07:57:34.375 288 12620.95 286.50 54687.18 88888.00 2013-10-15 07:57:34.500 288 12620.98 286.50 54687.18 88888.00 2013-10-15 07:57:34.625 288 12621.05 286.50 54687.15 88888.00 2013-10-15 07:57:34.750 288 12621.15 286.55 54687.12 88888.00 2013-10-15 07:57:34.875 288 12621.17 286.55 54687.15 88888.00 2013-10-15 07:57:35.000 288 12621.12 286.52 54687.15 88888.00 2013-10-15 07:57:35.125 288 12621.05 286.52 54687.18 88888.00 2013-10-15 07:57:35.250 288 12621.00 286.55 54687.15 88888.00 2013-10-15 07:57:35.375 288 12621.08 286.55 54687.18 88888.00 2013-10-15 07:57:35.500 288 12621.17 286.57 54687.18 88888.00 2013-10-15 07:57:35.625 288 12621.25 286.57 54687.18 88888.00 2013-10-15 07:57:35.750 288 12621.27 286.60 54687.18 88888.00 2013-10-15 07:57:35.875 288 12621.25 286.62 54687.18 88888.00 2013-10-15 07:57:36.000 288 12621.30 286.62 54687.15 88888.00 2013-10-15 07:57:36.125 288 12621.30 286.68 54687.18 88888.00 2013-10-15 07:57:36.250 288 12621.23 286.62 54687.15 88888.00 2013-10-15 07:57:36.375 288 12621.17 286.65 54687.15 88888.00 2013-10-15 07:57:36.500 288 12621.17 286.68 54687.18 88888.00 2013-10-15 07:57:36.625 288 12621.20 286.68 54687.20 88888.00 2013-10-15 07:57:36.750 288 12621.25 286.68 54687.15 88888.00 2013-10-15 07:57:36.875 288 12621.23 286.70 54687.12 88888.00 2013-10-15 07:57:37.000 288 12621.20 286.70 54687.15 88888.00 2013-10-15 07:57:37.125 288 12621.25 286.75 54687.18 88888.00 2013-10-15 07:57:37.250 288 12621.20 286.73 54687.18 88888.00 2013-10-15 07:57:37.375 288 12621.25 286.75 54687.20 88888.00 2013-10-15 07:57:37.500 288 12621.27 286.80 54687.22 88888.00 2013-10-15 07:57:37.625 288 12621.27 286.82 54687.18 88888.00 2013-10-15 07:57:37.750 288 12621.20 286.82 54687.18 88888.00 2013-10-15 07:57:37.875 288 12621.17 286.82 54687.20 88888.00 2013-10-15 07:57:38.000 288 12621.23 286.82 54687.20 88888.00 2013-10-15 07:57:38.125 288 12621.25 286.85 54687.22 88888.00 2013-10-15 07:57:38.250 288 12621.23 286.88 54687.25 88888.00 2013-10-15 07:57:38.375 288 12621.20 286.93 54687.25 88888.00 2013-10-15 07:57:38.500 288 12621.20 286.95 54687.22 88888.00 2013-10-15 07:57:38.625 288 12621.17 286.95 54687.25 88888.00 2013-10-15 07:57:38.750 288 12621.17 287.00 54687.25 88888.00 2013-10-15 07:57:38.875 288 12621.15 287.00 54687.25 88888.00 2013-10-15 07:57:39.000 288 12621.15 287.00 54687.25 88888.00 2013-10-15 07:57:39.125 288 12621.12 287.02 54687.28 88888.00 2013-10-15 07:57:39.250 288 12621.02 287.00 54687.28 88888.00 2013-10-15 07:57:39.375 288 12621.00 287.00 54687.28 88888.00 2013-10-15 07:57:39.500 288 12620.95 287.00 54687.30 88888.00 2013-10-15 07:57:39.625 288 12621.00 287.00 54687.30 88888.00 2013-10-15 07:57:39.750 288 12621.02 287.02 54687.32 88888.00 2013-10-15 07:57:39.875 288 12621.08 287.05 54687.32 88888.00 2013-10-15 07:57:40.000 288 12621.02 287.02 54687.28 88888.00 2013-10-15 07:57:40.125 288 12621.02 287.05 54687.30 88888.00 2013-10-15 07:57:40.250 288 12620.98 287.02 54687.32 88888.00 2013-10-15 07:57:40.375 288 12620.98 287.05 54687.32 88888.00 2013-10-15 07:57:40.500 288 12620.98 287.00 54687.32 88888.00 2013-10-15 07:57:40.625 288 12621.00 286.98 54687.35 88888.00 2013-10-15 07:57:40.750 288 12621.02 286.98 54687.38 88888.00 2013-10-15 07:57:40.875 288 12621.05 286.95 54687.40 88888.00 2013-10-15 07:57:41.000 288 12621.10 286.95 54687.38 88888.00 2013-10-15 07:57:41.125 288 12621.02 286.95 54687.38 88888.00 2013-10-15 07:57:41.250 288 12620.98 286.95 54687.38 88888.00 2013-10-15 07:57:41.375 288 12621.02 286.93 54687.38 88888.00 2013-10-15 07:57:41.500 288 12621.02 286.95 54687.40 88888.00 2013-10-15 07:57:41.625 288 12621.00 286.95 54687.45 88888.00 2013-10-15 07:57:41.750 288 12621.00 286.95 54687.43 88888.00 2013-10-15 07:57:41.875 288 12620.98 286.93 54687.43 88888.00 2013-10-15 07:57:42.000 288 12621.00 286.95 54687.45 88888.00 2013-10-15 07:57:42.125 288 12620.98 286.93 54687.45 88888.00 2013-10-15 07:57:42.250 288 12621.00 286.90 54687.45 88888.00 2013-10-15 07:57:42.375 288 12621.08 286.90 54687.47 88888.00 2013-10-15 07:57:42.500 288 12621.10 286.93 54687.50 88888.00 2013-10-15 07:57:42.625 288 12621.08 286.93 54687.50 88888.00 2013-10-15 07:57:42.750 288 12621.08 286.88 54687.47 88888.00 2013-10-15 07:57:42.875 288 12621.08 286.90 54687.50 88888.00 2013-10-15 07:57:43.000 288 12621.08 286.90 54687.50 88888.00 2013-10-15 07:57:43.125 288 12621.20 286.88 54687.53 88888.00 2013-10-15 07:57:43.250 288 12621.25 286.90 54687.55 88888.00 2013-10-15 07:57:43.375 288 12621.23 286.90 54687.50 88888.00 2013-10-15 07:57:43.500 288 12621.15 286.90 54687.55 88888.00 2013-10-15 07:57:43.625 288 12621.15 286.88 54687.55 88888.00 2013-10-15 07:57:43.750 288 12621.15 286.88 54687.55 88888.00 2013-10-15 07:57:43.875 288 12621.17 286.88 54687.60 88888.00 2013-10-15 07:57:44.000 288 12621.17 286.90 54687.60 88888.00 2013-10-15 07:57:44.125 288 12621.17 286.90 54687.57 88888.00 2013-10-15 07:57:44.250 288 12621.15 286.93 54687.57 88888.00 2013-10-15 07:57:44.375 288 12621.20 286.93 54687.57 88888.00 2013-10-15 07:57:44.500 288 12621.23 286.93 54687.57 88888.00 2013-10-15 07:57:44.625 288 12621.33 286.95 54687.60 88888.00 2013-10-15 07:57:44.750 288 12621.38 286.98 54687.62 88888.00 2013-10-15 07:57:44.875 288 12621.35 286.95 54687.62 88888.00 2013-10-15 07:57:45.000 288 12621.35 286.95 54687.62 88888.00 2013-10-15 07:57:45.125 288 12621.35 286.98 54687.65 88888.00 2013-10-15 07:57:45.250 288 12621.33 286.98 54687.62 88888.00 2013-10-15 07:57:45.375 288 12621.27 287.00 54687.65 88888.00 2013-10-15 07:57:45.500 288 12621.33 287.00 54687.65 88888.00 2013-10-15 07:57:45.625 288 12621.38 286.98 54687.65 88888.00 2013-10-15 07:57:45.750 288 12621.42 287.00 54687.68 88888.00 2013-10-15 07:57:45.875 288 12621.50 287.05 54687.70 88888.00 2013-10-15 07:57:46.000 288 12621.50 287.07 54687.70 88888.00 2013-10-15 07:57:46.125 288 12621.52 287.10 54687.70 88888.00 2013-10-15 07:57:46.250 288 12621.48 287.10 54687.68 88888.00 2013-10-15 07:57:46.375 288 12621.55 287.12 54687.68 88888.00 2013-10-15 07:57:46.500 288 12621.52 287.12 54687.70 88888.00 2013-10-15 07:57:46.625 288 12621.50 287.10 54687.68 88888.00 2013-10-15 07:57:46.750 288 12621.52 287.12 54687.72 88888.00 2013-10-15 07:57:46.875 288 12621.52 287.15 54687.72 88888.00 2013-10-15 07:57:47.000 288 12621.52 287.18 54687.68 88888.00 2013-10-15 07:57:47.125 288 12621.55 287.20 54687.70 88888.00 2013-10-15 07:57:47.250 288 12621.55 287.20 54687.72 88888.00 2013-10-15 07:57:47.375 288 12621.60 287.20 54687.72 88888.00 2013-10-15 07:57:47.500 288 12621.60 287.20 54687.72 88888.00 2013-10-15 07:57:47.625 288 12621.62 287.18 54687.70 88888.00 2013-10-15 07:57:47.750 288 12621.58 287.23 54687.70 88888.00 2013-10-15 07:57:47.875 288 12621.55 287.25 54687.70 88888.00 2013-10-15 07:57:48.000 288 12621.62 287.30 54687.72 88888.00 2013-10-15 07:57:48.125 288 12621.67 287.32 54687.72 88888.00 2013-10-15 07:57:48.250 288 12621.67 287.32 54687.75 88888.00 2013-10-15 07:57:48.375 288 12621.65 287.32 54687.75 88888.00 2013-10-15 07:57:48.500 288 12621.65 287.35 54687.78 88888.00 2013-10-15 07:57:48.625 288 12621.70 287.40 54687.78 88888.00 2013-10-15 07:57:48.750 288 12621.70 287.38 54687.80 88888.00 2013-10-15 07:57:48.875 288 12621.67 287.40 54687.82 88888.00 2013-10-15 07:57:49.000 288 12621.65 287.35 54687.80 88888.00 2013-10-15 07:57:49.125 288 12621.62 287.38 54687.80 88888.00 2013-10-15 07:57:49.250 288 12621.58 287.35 54687.85 88888.00 2013-10-15 07:57:49.375 288 12621.55 287.38 54687.85 88888.00 2013-10-15 07:57:49.500 288 12621.60 287.38 54687.85 88888.00 2013-10-15 07:57:49.625 288 12621.60 287.38 54687.88 88888.00 2013-10-15 07:57:49.750 288 12621.60 287.38 54687.85 88888.00 2013-10-15 07:57:49.875 288 12621.60 287.40 54687.90 88888.00 2013-10-15 07:57:50.000 288 12621.60 287.40 54687.90 88888.00 2013-10-15 07:57:50.125 288 12621.62 287.40 54687.93 88888.00 2013-10-15 07:57:50.250 288 12621.62 287.38 54687.95 88888.00 2013-10-15 07:57:50.375 288 12621.60 287.35 54687.93 88888.00 2013-10-15 07:57:50.500 288 12621.55 287.35 54687.93 88888.00 2013-10-15 07:57:50.625 288 12621.58 287.32 54687.95 88888.00 2013-10-15 07:57:50.750 288 12621.55 287.35 54687.97 88888.00 2013-10-15 07:57:50.875 288 12621.52 287.35 54687.97 88888.00 2013-10-15 07:57:51.000 288 12621.42 287.35 54688.00 88888.00 2013-10-15 07:57:51.125 288 12621.48 287.30 54688.03 88888.00 2013-10-15 07:57:51.250 288 12621.50 287.25 54688.03 88888.00 2013-10-15 07:57:51.375 288 12621.45 287.23 54688.00 88888.00 2013-10-15 07:57:51.500 288 12621.38 287.25 54688.05 88888.00 2013-10-15 07:57:51.625 288 12621.33 287.23 54688.05 88888.00 2013-10-15 07:57:51.750 288 12621.30 287.25 54688.07 88888.00 2013-10-15 07:57:51.875 288 12621.30 287.20 54688.07 88888.00 2013-10-15 07:57:52.000 288 12621.30 287.18 54688.07 88888.00 2013-10-15 07:57:52.125 288 12621.33 287.18 54688.10 88888.00 2013-10-15 07:57:52.250 288 12621.27 287.15 54688.10 88888.00 2013-10-15 07:57:52.375 288 12621.30 287.12 54688.10 88888.00 2013-10-15 07:57:52.500 288 12621.30 287.12 54688.15 88888.00 2013-10-15 07:57:52.625 288 12621.27 287.12 54688.15 88888.00 2013-10-15 07:57:52.750 288 12621.25 287.12 54688.18 88888.00 2013-10-15 07:57:52.875 288 12621.27 287.12 54688.20 88888.00 2013-10-15 07:57:53.000 288 12621.23 287.10 54688.20 88888.00 2013-10-15 07:57:53.125 288 12621.23 287.12 54688.20 88888.00 2013-10-15 07:57:53.250 288 12621.20 287.10 54688.22 88888.00 2013-10-15 07:57:53.375 288 12621.23 287.10 54688.22 88888.00 2013-10-15 07:57:53.500 288 12621.20 287.12 54688.25 88888.00 2013-10-15 07:57:53.625 288 12621.12 287.10 54688.25 88888.00 2013-10-15 07:57:53.750 288 12621.12 287.07 54688.25 88888.00 2013-10-15 07:57:53.875 288 12621.12 287.07 54688.28 88888.00 2013-10-15 07:57:54.000 288 12621.15 287.07 54688.28 88888.00 2013-10-15 07:57:54.125 288 12621.10 287.07 54688.28 88888.00 2013-10-15 07:57:54.250 288 12621.12 287.00 54688.32 88888.00 2013-10-15 07:57:54.375 288 12621.17 287.02 54688.30 88888.00 2013-10-15 07:57:54.500 288 12621.12 287.02 54688.30 88888.00 2013-10-15 07:57:54.625 288 12621.12 287.02 54688.32 88888.00 2013-10-15 07:57:54.750 288 12621.05 287.02 54688.35 88888.00 2013-10-15 07:57:54.875 288 12621.05 287.02 54688.35 88888.00 2013-10-15 07:57:55.000 288 12621.02 287.00 54688.38 88888.00 2013-10-15 07:57:55.125 288 12621.00 287.02 54688.40 88888.00 2013-10-15 07:57:55.250 288 12621.02 287.00 54688.43 88888.00 2013-10-15 07:57:55.375 288 12621.15 286.98 54688.43 88888.00 2013-10-15 07:57:55.500 288 12621.12 286.95 54688.40 88888.00 2013-10-15 07:57:55.625 288 12621.12 286.98 54688.43 88888.00 2013-10-15 07:57:55.750 288 12621.08 286.98 54688.45 88888.00 2013-10-15 07:57:55.875 288 12621.00 286.95 54688.45 88888.00 2013-10-15 07:57:56.000 288 12620.92 286.93 54688.45 88888.00 2013-10-15 07:57:56.125 288 12620.90 286.93 54688.45 88888.00 2013-10-15 07:57:56.250 288 12620.92 286.90 54688.47 88888.00 2013-10-15 07:57:56.375 288 12620.95 286.90 54688.47 88888.00 2013-10-15 07:57:56.500 288 12620.92 286.93 54688.50 88888.00 2013-10-15 07:57:56.625 288 12620.88 286.93 54688.50 88888.00 2013-10-15 07:57:56.750 288 12620.90 286.93 54688.50 88888.00 2013-10-15 07:57:56.875 288 12620.85 286.90 54688.53 88888.00 2013-10-15 07:57:57.000 288 12620.83 286.88 54688.50 88888.00 2013-10-15 07:57:57.125 288 12620.85 286.85 54688.53 88888.00 2013-10-15 07:57:57.250 288 12620.85 286.82 54688.53 88888.00 2013-10-15 07:57:57.375 288 12620.85 286.88 54688.55 88888.00 2013-10-15 07:57:57.500 288 12620.80 286.88 54688.57 88888.00 2013-10-15 07:57:57.625 288 12620.80 286.85 54688.57 88888.00 2013-10-15 07:57:57.750 288 12620.80 286.85 54688.57 88888.00 2013-10-15 07:57:57.875 288 12620.83 286.80 54688.60 88888.00 2013-10-15 07:57:58.000 288 12620.88 286.80 54688.60 88888.00 2013-10-15 07:57:58.125 288 12620.85 286.80 54688.62 88888.00 2013-10-15 07:57:58.250 288 12620.80 286.75 54688.65 88888.00 2013-10-15 07:57:58.375 288 12620.85 286.77 54688.65 88888.00 2013-10-15 07:57:58.500 288 12620.90 286.75 54688.68 88888.00 2013-10-15 07:57:58.625 288 12620.85 286.73 54688.65 88888.00 2013-10-15 07:57:58.750 288 12620.77 286.70 54688.65 88888.00 2013-10-15 07:57:58.875 288 12620.77 286.70 54688.70 88888.00 2013-10-15 07:57:59.000 288 12620.75 286.70 54688.68 88888.00 2013-10-15 07:57:59.125 288 12620.75 286.73 54688.72 88888.00 2013-10-15 07:57:59.250 288 12620.77 286.68 54688.70 88888.00 2013-10-15 07:57:59.375 288 12620.75 286.68 54688.68 88888.00 2013-10-15 07:57:59.500 288 12620.75 286.65 54688.72 88888.00 2013-10-15 07:57:59.625 288 12620.75 286.65 54688.72 88888.00 2013-10-15 07:57:59.750 288 12620.70 286.65 54688.72 88888.00 2013-10-15 07:57:59.875 288 12620.62 286.60 54688.72 88888.00 2013-10-15 07:58:00.000 288 12620.62 286.62 54688.75 88888.00 2013-10-15 07:58:00.125 288 12620.65 286.65 54688.78 88888.00 2013-10-15 07:58:00.250 288 12620.70 286.62 54688.80 88888.00 2013-10-15 07:58:00.375 288 12620.70 286.60 54688.80 88888.00 2013-10-15 07:58:00.500 288 12620.70 286.62 54688.80 88888.00 2013-10-15 07:58:00.625 288 12620.73 286.62 54688.80 88888.00 2013-10-15 07:58:00.750 288 12620.73 286.60 54688.82 88888.00 2013-10-15 07:58:00.875 288 12620.73 286.57 54688.85 88888.00 2013-10-15 07:58:01.000 288 12620.70 286.60 54688.85 88888.00 2013-10-15 07:58:01.125 288 12620.70 286.62 54688.85 88888.00 2013-10-15 07:58:01.250 288 12620.65 286.60 54688.88 88888.00 2013-10-15 07:58:01.375 288 12620.60 286.57 54688.88 88888.00 2013-10-15 07:58:01.500 288 12620.60 286.57 54688.88 88888.00 2013-10-15 07:58:01.625 288 12620.65 286.57 54688.88 88888.00 2013-10-15 07:58:01.750 288 12620.75 286.65 54688.88 88888.00 2013-10-15 07:58:01.875 288 12620.70 286.62 54688.90 88888.00 2013-10-15 07:58:02.000 288 12620.70 286.62 54688.88 88888.00 2013-10-15 07:58:02.125 288 12620.75 286.60 54688.88 88888.00 2013-10-15 07:58:02.250 288 12620.77 286.60 54688.90 88888.00 2013-10-15 07:58:02.375 288 12620.77 286.62 54688.90 88888.00 2013-10-15 07:58:02.500 288 12620.77 286.65 54688.93 88888.00 2013-10-15 07:58:02.625 288 12620.77 286.68 54688.93 88888.00 2013-10-15 07:58:02.750 288 12620.75 286.65 54688.93 88888.00 2013-10-15 07:58:02.875 288 12620.73 286.65 54688.93 88888.00 2013-10-15 07:58:03.000 288 12620.75 286.65 54688.93 88888.00 2013-10-15 07:58:03.125 288 12620.77 286.68 54688.95 88888.00 2013-10-15 07:58:03.250 288 12620.77 286.70 54688.95 88888.00 2013-10-15 07:58:03.375 288 12620.75 286.73 54688.95 88888.00 2013-10-15 07:58:03.500 288 12620.80 286.73 54688.95 88888.00 2013-10-15 07:58:03.625 288 12620.80 286.70 54688.95 88888.00 2013-10-15 07:58:03.750 288 12620.80 286.70 54688.97 88888.00 2013-10-15 07:58:03.875 288 12620.77 286.73 54689.00 88888.00 2013-10-15 07:58:04.000 288 12620.77 286.75 54689.00 88888.00 2013-10-15 07:58:04.125 288 12620.73 286.75 54689.00 88888.00 2013-10-15 07:58:04.250 288 12620.70 286.75 54688.97 88888.00 2013-10-15 07:58:04.375 288 12620.70 286.77 54689.00 88888.00 2013-10-15 07:58:04.500 288 12620.75 286.80 54689.05 88888.00 2013-10-15 07:58:04.625 288 12620.77 286.77 54689.03 88888.00 2013-10-15 07:58:04.750 288 12620.77 286.77 54689.05 88888.00 2013-10-15 07:58:04.875 288 12620.75 286.77 54689.05 88888.00 2013-10-15 07:58:05.000 288 12620.70 286.77 54689.05 88888.00 2013-10-15 07:58:05.125 288 12620.70 286.80 54689.05 88888.00 2013-10-15 07:58:05.250 288 12620.70 286.77 54689.10 88888.00 2013-10-15 07:58:05.375 288 12620.70 286.77 54689.10 88888.00 2013-10-15 07:58:05.500 288 12620.67 286.82 54689.10 88888.00 2013-10-15 07:58:05.625 288 12620.58 286.82 54689.10 88888.00 2013-10-15 07:58:05.750 288 12620.60 286.82 54689.10 88888.00 2013-10-15 07:58:05.875 288 12620.70 286.85 54689.10 88888.00 2013-10-15 07:58:06.000 288 12620.75 286.88 54689.10 88888.00 2013-10-15 07:58:06.125 288 12620.73 286.88 54689.15 88888.00 2013-10-15 07:58:06.250 288 12620.58 286.85 54689.15 88888.00 2013-10-15 07:58:06.375 288 12620.58 286.85 54689.15 88888.00 2013-10-15 07:58:06.500 288 12620.65 286.88 54689.15 88888.00 2013-10-15 07:58:06.625 288 12620.65 286.90 54689.18 88888.00 2013-10-15 07:58:06.750 288 12620.55 286.88 54689.20 88888.00 2013-10-15 07:58:06.875 288 12620.52 286.85 54689.20 88888.00 2013-10-15 07:58:07.000 288 12620.48 286.82 54689.22 88888.00 2013-10-15 07:58:07.125 288 12620.42 286.82 54689.25 88888.00 2013-10-15 07:58:07.250 288 12620.45 286.85 54689.30 88888.00 2013-10-15 07:58:07.375 288 12620.45 286.85 54689.28 88888.00 2013-10-15 07:58:07.500 288 12620.40 286.85 54689.28 88888.00 2013-10-15 07:58:07.625 288 12620.33 286.88 54689.30 88888.00 2013-10-15 07:58:07.750 288 12620.25 286.85 54689.30 88888.00 2013-10-15 07:58:07.875 288 12620.23 286.82 54689.30 88888.00 2013-10-15 07:58:08.000 288 12620.15 286.80 54689.30 88888.00 2013-10-15 07:58:08.125 288 12620.12 286.82 54689.30 88888.00 2013-10-15 07:58:08.250 288 12620.12 286.77 54689.38 88888.00 2013-10-15 07:58:08.375 288 12620.12 286.82 54689.38 88888.00 2013-10-15 07:58:08.500 288 12620.08 286.80 54689.40 88888.00 2013-10-15 07:58:08.625 288 12620.12 286.77 54689.40 88888.00 2013-10-15 07:58:08.750 288 12620.12 286.80 54689.40 88888.00 2013-10-15 07:58:08.875 288 12620.05 286.77 54689.43 88888.00 2013-10-15 07:58:09.000 288 12619.98 286.75 54689.45 88888.00 2013-10-15 07:58:09.125 288 12619.92 286.70 54689.47 88888.00 2013-10-15 07:58:09.250 288 12619.95 286.70 54689.47 88888.00 2013-10-15 07:58:09.375 288 12620.00 286.70 54689.47 88888.00 2013-10-15 07:58:09.500 288 12620.00 286.70 54689.47 88888.00 2013-10-15 07:58:09.625 288 12619.95 286.70 54689.50 88888.00 2013-10-15 07:58:09.750 288 12619.95 286.68 54689.55 88888.00 2013-10-15 07:58:09.875 288 12619.90 286.68 54689.55 88888.00 2013-10-15 07:58:10.000 288 12619.85 286.65 54689.53 88888.00 2013-10-15 07:58:10.125 288 12619.88 286.68 54689.57 88888.00 2013-10-15 07:58:10.250 288 12619.85 286.65 54689.60 88888.00 2013-10-15 07:58:10.375 288 12619.83 286.65 54689.60 88888.00 2013-10-15 07:58:10.500 288 12619.80 286.62 54689.60 88888.00 2013-10-15 07:58:10.625 288 12619.80 286.62 54689.62 88888.00 2013-10-15 07:58:10.750 288 12619.77 286.65 54689.65 88888.00 2013-10-15 07:58:10.875 288 12619.77 286.60 54689.62 88888.00 2013-10-15 07:58:11.000 288 12619.80 286.57 54689.62 88888.00 2013-10-15 07:58:11.125 288 12619.75 286.57 54689.65 88888.00 2013-10-15 07:58:11.250 288 12619.75 286.55 54689.68 88888.00 2013-10-15 07:58:11.375 288 12619.75 286.55 54689.70 88888.00 2013-10-15 07:58:11.500 288 12619.75 286.55 54689.68 88888.00 2013-10-15 07:58:11.625 288 12619.75 286.57 54689.70 88888.00 2013-10-15 07:58:11.750 288 12619.75 286.57 54689.68 88888.00 2013-10-15 07:58:11.875 288 12619.75 286.57 54689.70 88888.00 2013-10-15 07:58:12.000 288 12619.75 286.55 54689.70 88888.00 2013-10-15 07:58:12.125 288 12619.70 286.55 54689.72 88888.00 2013-10-15 07:58:12.250 288 12619.67 286.55 54689.75 88888.00 2013-10-15 07:58:12.375 288 12619.73 286.60 54689.80 88888.00 2013-10-15 07:58:12.500 288 12619.75 286.60 54689.78 88888.00 2013-10-15 07:58:12.625 288 12619.77 286.60 54689.78 88888.00 2013-10-15 07:58:12.750 288 12619.77 286.57 54689.78 88888.00 2013-10-15 07:58:12.875 288 12619.73 286.57 54689.78 88888.00 2013-10-15 07:58:13.000 288 12619.67 286.57 54689.78 88888.00 2013-10-15 07:58:13.125 288 12619.65 286.57 54689.80 88888.00 2013-10-15 07:58:13.250 288 12619.62 286.60 54689.80 88888.00 2013-10-15 07:58:13.375 288 12619.60 286.60 54689.80 88888.00 2013-10-15 07:58:13.500 288 12619.58 286.60 54689.82 88888.00 2013-10-15 07:58:13.625 288 12619.58 286.60 54689.82 88888.00 2013-10-15 07:58:13.750 288 12619.58 286.60 54689.82 88888.00 2013-10-15 07:58:13.875 288 12619.55 286.57 54689.85 88888.00 2013-10-15 07:58:14.000 288 12619.52 286.60 54689.88 88888.00 2013-10-15 07:58:14.125 288 12619.42 286.57 54689.90 88888.00 2013-10-15 07:58:14.250 288 12619.40 286.55 54689.90 88888.00 2013-10-15 07:58:14.375 288 12619.42 286.57 54689.88 88888.00 2013-10-15 07:58:14.500 288 12619.42 286.62 54689.90 88888.00 2013-10-15 07:58:14.625 288 12619.45 286.62 54689.93 88888.00 2013-10-15 07:58:14.750 288 12619.42 286.60 54689.93 88888.00 2013-10-15 07:58:14.875 288 12619.33 286.60 54689.95 88888.00 2013-10-15 07:58:15.000 288 12619.33 286.60 54689.95 88888.00 2013-10-15 07:58:15.125 288 12619.35 286.60 54689.95 88888.00 2013-10-15 07:58:15.250 288 12619.30 286.55 54689.97 88888.00 2013-10-15 07:58:15.375 288 12619.30 286.57 54690.00 88888.00 2013-10-15 07:58:15.500 288 12619.27 286.55 54689.97 88888.00 2013-10-15 07:58:15.625 288 12619.23 286.55 54689.97 88888.00 2013-10-15 07:58:15.750 288 12619.25 286.55 54690.03 88888.00 2013-10-15 07:58:15.875 288 12619.23 286.50 54690.05 88888.00 2013-10-15 07:58:16.000 288 12619.20 286.52 54690.05 88888.00 2013-10-15 07:58:16.125 288 12619.15 286.52 54690.03 88888.00 2013-10-15 07:58:16.250 288 12619.10 286.50 54690.05 88888.00 2013-10-15 07:58:16.375 288 12619.12 286.55 54690.07 88888.00 2013-10-15 07:58:16.500 288 12619.10 286.52 54690.07 88888.00 2013-10-15 07:58:16.625 288 12618.98 286.50 54690.07 88888.00 2013-10-15 07:58:16.750 288 12618.92 286.48 54690.10 88888.00 2013-10-15 07:58:16.875 288 12618.98 286.48 54690.10 88888.00 2013-10-15 07:58:17.000 288 12619.05 286.48 54690.07 88888.00 2013-10-15 07:58:17.125 288 12619.05 286.50 54690.10 88888.00 2013-10-15 07:58:17.250 288 12619.00 286.50 54690.15 88888.00 2013-10-15 07:58:17.375 288 12618.95 286.48 54690.15 88888.00 2013-10-15 07:58:17.500 288 12618.90 286.48 54690.12 88888.00 2013-10-15 07:58:17.625 288 12618.90 286.48 54690.15 88888.00 2013-10-15 07:58:17.750 288 12618.88 286.45 54690.18 88888.00 2013-10-15 07:58:17.875 288 12618.88 286.45 54690.18 88888.00 2013-10-15 07:58:18.000 288 12618.88 286.45 54690.15 88888.00 2013-10-15 07:58:18.125 288 12618.85 286.43 54690.12 88888.00 2013-10-15 07:58:18.250 288 12618.83 286.43 54690.18 88888.00 2013-10-15 07:58:18.375 288 12618.83 286.45 54690.20 88888.00 2013-10-15 07:58:18.500 288 12618.83 286.40 54690.20 88888.00 2013-10-15 07:58:18.625 288 12618.80 286.40 54690.20 88888.00 2013-10-15 07:58:18.750 288 12618.85 286.40 54690.20 88888.00 2013-10-15 07:58:18.875 288 12618.80 286.38 54690.22 88888.00 2013-10-15 07:58:19.000 288 12618.77 286.38 54690.22 88888.00 2013-10-15 07:58:19.125 288 12618.77 286.38 54690.25 88888.00 2013-10-15 07:58:19.250 288 12618.75 286.38 54690.28 88888.00 2013-10-15 07:58:19.375 288 12618.77 286.38 54690.28 88888.00 2013-10-15 07:58:19.500 288 12618.77 286.38 54690.25 88888.00 2013-10-15 07:58:19.625 288 12618.75 286.35 54690.25 88888.00 2013-10-15 07:58:19.750 288 12618.70 286.35 54690.28 88888.00 2013-10-15 07:58:19.875 288 12618.77 286.35 54690.30 88888.00 2013-10-15 07:58:20.000 288 12618.73 286.35 54690.30 88888.00 2013-10-15 07:58:20.125 288 12618.73 286.35 54690.30 88888.00 2013-10-15 07:58:20.250 288 12618.73 286.38 54690.32 88888.00 2013-10-15 07:58:20.375 288 12618.75 286.40 54690.32 88888.00 2013-10-15 07:58:20.500 288 12618.73 286.40 54690.35 88888.00 2013-10-15 07:58:20.625 288 12618.73 286.40 54690.35 88888.00 2013-10-15 07:58:20.750 288 12618.67 286.40 54690.35 88888.00 2013-10-15 07:58:20.875 288 12618.62 286.43 54690.38 88888.00 2013-10-15 07:58:21.000 288 12618.65 286.45 54690.38 88888.00 2013-10-15 07:58:21.125 288 12618.73 286.48 54690.38 88888.00 2013-10-15 07:58:21.250 288 12618.70 286.45 54690.40 88888.00 2013-10-15 07:58:21.375 288 12618.70 286.50 54690.40 88888.00 2013-10-15 07:58:21.500 288 12618.67 286.52 54690.38 88888.00 2013-10-15 07:58:21.625 288 12618.70 286.52 54690.38 88888.00 2013-10-15 07:58:21.750 288 12618.75 286.50 54690.35 88888.00 2013-10-15 07:58:21.875 288 12618.65 286.50 54690.38 88888.00 2013-10-15 07:58:22.000 288 12618.60 286.55 54690.40 88888.00 2013-10-15 07:58:22.125 288 12618.60 286.55 54690.43 88888.00 2013-10-15 07:58:22.250 288 12618.58 286.57 54690.45 88888.00 2013-10-15 07:58:22.375 288 12618.62 286.60 54690.47 88888.00 2013-10-15 07:58:22.500 288 12618.62 286.62 54690.47 88888.00 2013-10-15 07:58:22.625 288 12618.55 286.60 54690.45 88888.00 2013-10-15 07:58:22.750 288 12618.55 286.60 54690.47 88888.00 2013-10-15 07:58:22.875 288 12618.58 286.62 54690.50 88888.00 2013-10-15 07:58:23.000 288 12618.58 286.65 54690.50 88888.00 2013-10-15 07:58:23.125 288 12618.55 286.68 54690.50 88888.00 2013-10-15 07:58:23.250 288 12618.52 286.65 54690.53 88888.00 2013-10-15 07:58:23.375 288 12618.50 286.65 54690.50 88888.00 2013-10-15 07:58:23.500 288 12618.45 286.65 54690.50 88888.00 2013-10-15 07:58:23.625 288 12618.45 286.68 54690.53 88888.00 2013-10-15 07:58:23.750 288 12618.45 286.68 54690.55 88888.00 2013-10-15 07:58:23.875 288 12618.42 286.68 54690.55 88888.00 2013-10-15 07:58:24.000 288 12618.40 286.68 54690.57 88888.00 2013-10-15 07:58:24.125 288 12618.42 286.68 54690.60 88888.00 2013-10-15 07:58:24.250 288 12618.48 286.68 54690.60 88888.00 2013-10-15 07:58:24.375 288 12618.52 286.70 54690.60 88888.00 2013-10-15 07:58:24.500 288 12618.48 286.70 54690.62 88888.00 2013-10-15 07:58:24.625 288 12618.38 286.65 54690.62 88888.00 2013-10-15 07:58:24.750 288 12618.38 286.65 54690.62 88888.00 2013-10-15 07:58:24.875 288 12618.40 286.65 54690.62 88888.00 2013-10-15 07:58:25.000 288 12618.50 286.68 54690.62 88888.00 2013-10-15 07:58:25.125 288 12618.60 286.68 54690.62 88888.00 2013-10-15 07:58:25.250 288 12618.65 286.70 54690.62 88888.00 2013-10-15 07:58:25.375 288 12618.67 286.73 54690.65 88888.00 2013-10-15 07:58:25.500 288 12618.62 286.75 54690.68 88888.00 2013-10-15 07:58:25.625 288 12618.55 286.73 54690.68 88888.00 2013-10-15 07:58:25.750 288 12618.58 286.73 54690.65 88888.00 2013-10-15 07:58:25.875 288 12618.60 286.70 54690.68 88888.00 2013-10-15 07:58:26.000 288 12618.62 286.70 54690.68 88888.00 2013-10-15 07:58:26.125 288 12618.62 286.70 54690.70 88888.00 2013-10-15 07:58:26.250 288 12618.62 286.73 54690.72 88888.00 2013-10-15 07:58:26.375 288 12618.62 286.70 54690.72 88888.00 2013-10-15 07:58:26.500 288 12618.62 286.70 54690.70 88888.00 2013-10-15 07:58:26.625 288 12618.65 286.70 54690.72 88888.00 2013-10-15 07:58:26.750 288 12618.67 286.68 54690.72 88888.00 2013-10-15 07:58:26.875 288 12618.70 286.70 54690.75 88888.00 2013-10-15 07:58:27.000 288 12618.73 286.73 54690.75 88888.00 2013-10-15 07:58:27.125 288 12618.77 286.73 54690.78 88888.00 2013-10-15 07:58:27.250 288 12618.80 286.70 54690.75 88888.00 2013-10-15 07:58:27.375 288 12618.80 286.70 54690.75 88888.00 2013-10-15 07:58:27.500 288 12618.83 286.75 54690.78 88888.00 2013-10-15 07:58:27.625 288 12618.85 286.77 54690.80 88888.00 2013-10-15 07:58:27.750 288 12618.85 286.77 54690.80 88888.00 2013-10-15 07:58:27.875 288 12618.77 286.77 54690.80 88888.00 2013-10-15 07:58:28.000 288 12618.73 286.77 54690.80 88888.00 2013-10-15 07:58:28.125 288 12618.73 286.80 54690.80 88888.00 2013-10-15 07:58:28.250 288 12618.75 286.82 54690.85 88888.00 2013-10-15 07:58:28.375 288 12618.73 286.85 54690.88 88888.00 2013-10-15 07:58:28.500 288 12618.67 286.82 54690.82 88888.00 2013-10-15 07:58:28.625 288 12618.60 286.82 54690.82 88888.00 2013-10-15 07:58:28.750 288 12618.58 286.85 54690.82 88888.00 2013-10-15 07:58:28.875 288 12618.58 286.85 54690.88 88888.00 2013-10-15 07:58:29.000 288 12618.60 286.88 54690.85 88888.00 2013-10-15 07:58:29.125 288 12618.62 286.90 54690.90 88888.00 2013-10-15 07:58:29.250 288 12618.65 286.93 54690.88 88888.00 2013-10-15 07:58:29.375 288 12618.65 286.95 54690.88 88888.00 2013-10-15 07:58:29.500 288 12618.62 286.95 54690.90 88888.00 2013-10-15 07:58:29.625 288 12618.62 286.93 54690.93 88888.00 2013-10-15 07:58:29.750 288 12618.65 286.93 54690.97 88888.00 2013-10-15 07:58:29.875 288 12618.65 286.93 54690.95 88888.00 2013-10-15 07:58:30.000 288 12618.60 286.90 54690.93 88888.00 2013-10-15 07:58:30.125 288 12618.60 286.90 54690.95 88888.00 2013-10-15 07:58:30.250 288 12618.60 286.90 54691.00 88888.00 2013-10-15 07:58:30.375 288 12618.55 286.90 54691.00 88888.00 2013-10-15 07:58:30.500 288 12618.48 286.90 54690.97 88888.00 2013-10-15 07:58:30.625 288 12618.50 286.88 54691.00 88888.00 2013-10-15 07:58:30.750 288 12618.50 286.88 54691.00 88888.00 2013-10-15 07:58:30.875 288 12618.42 286.85 54691.05 88888.00 2013-10-15 07:58:31.000 288 12618.48 286.82 54691.05 88888.00 2013-10-15 07:58:31.125 288 12618.48 286.82 54691.07 88888.00 2013-10-15 07:58:31.250 288 12618.42 286.82 54691.12 88888.00 2013-10-15 07:58:31.375 288 12618.40 286.80 54691.12 88888.00 2013-10-15 07:58:31.500 288 12618.35 286.82 54691.12 88888.00 2013-10-15 07:58:31.625 288 12618.33 286.80 54691.12 88888.00 2013-10-15 07:58:31.750 288 12618.30 286.80 54691.12 88888.00 2013-10-15 07:58:31.875 288 12618.30 286.80 54691.15 88888.00 2013-10-15 07:58:32.000 288 12618.25 286.77 54691.18 88888.00 2013-10-15 07:58:32.125 288 12618.30 286.77 54691.18 88888.00 2013-10-15 07:58:32.250 288 12618.27 286.77 54691.20 88888.00 2013-10-15 07:58:32.375 288 12618.30 286.77 54691.20 88888.00 2013-10-15 07:58:32.500 288 12618.25 286.75 54691.20 88888.00 2013-10-15 07:58:32.625 288 12618.23 286.68 54691.22 88888.00 2013-10-15 07:58:32.750 288 12618.23 286.68 54691.22 88888.00 2013-10-15 07:58:32.875 288 12618.20 286.65 54691.25 88888.00 2013-10-15 07:58:33.000 288 12618.15 286.62 54691.22 88888.00 2013-10-15 07:58:33.125 288 12618.12 286.62 54691.28 88888.00 2013-10-15 07:58:33.250 288 12618.12 286.57 54691.28 88888.00 2013-10-15 07:58:33.375 288 12618.15 286.57 54691.28 88888.00 2013-10-15 07:58:33.500 288 12618.15 286.57 54691.28 88888.00 2013-10-15 07:58:33.625 288 12618.12 286.55 54691.30 88888.00 2013-10-15 07:58:33.750 288 12618.15 286.52 54691.32 88888.00 2013-10-15 07:58:33.875 288 12618.10 286.50 54691.30 88888.00 2013-10-15 07:58:34.000 288 12618.08 286.45 54691.30 88888.00 2013-10-15 07:58:34.125 288 12618.08 286.45 54691.35 88888.00 2013-10-15 07:58:34.250 288 12618.05 286.40 54691.35 88888.00 2013-10-15 07:58:34.375 288 12618.08 286.40 54691.38 88888.00 2013-10-15 07:58:34.500 288 12618.02 286.35 54691.38 88888.00 2013-10-15 07:58:34.625 288 12617.70 286.07 54691.20 88888.00 2013-10-15 07:58:34.750 288 12617.67 286.10 54691.20 88888.00 2013-10-15 07:58:34.875 288 12617.62 286.07 54691.22 88888.00 2013-10-15 07:58:35.000 288 12617.60 286.05 54691.20 88888.00 2013-10-15 07:58:35.125 288 12617.62 286.07 54691.22 88888.00 2013-10-15 07:58:35.250 288 12617.65 286.05 54691.20 88888.00 2013-10-15 07:58:35.375 288 12617.65 286.00 54691.18 88888.00 2013-10-15 07:58:35.500 288 12617.67 286.02 54691.22 88888.00 2013-10-15 07:58:35.625 288 12618.12 286.27 54691.47 88888.00 2013-10-15 07:58:35.750 288 12618.12 286.30 54691.47 88888.00 2013-10-15 07:58:35.875 288 12618.12 286.30 54691.50 88888.00 2013-10-15 07:58:36.000 288 12618.10 286.27 54691.50 88888.00 2013-10-15 07:58:36.125 288 12618.08 286.30 54691.53 88888.00 2013-10-15 07:58:36.250 288 12618.08 286.30 54691.55 88888.00 2013-10-15 07:58:36.375 288 12618.12 286.32 54691.53 88888.00 2013-10-15 07:58:36.500 288 12618.20 286.35 54691.53 88888.00 2013-10-15 07:58:36.625 288 12618.25 286.35 54691.53 88888.00 2013-10-15 07:58:36.750 288 12618.23 286.32 54691.53 88888.00 2013-10-15 07:58:36.875 288 12618.15 286.35 54691.53 88888.00 2013-10-15 07:58:37.000 288 12618.17 286.35 54691.53 88888.00 2013-10-15 07:58:37.125 288 12618.20 286.38 54691.55 88888.00 2013-10-15 07:58:37.250 288 12618.17 286.35 54691.60 88888.00 2013-10-15 07:58:37.375 288 12618.20 286.38 54691.57 88888.00 2013-10-15 07:58:37.500 288 12618.17 286.43 54691.60 88888.00 2013-10-15 07:58:37.625 288 12618.12 286.45 54691.60 88888.00 2013-10-15 07:58:37.750 288 12618.15 286.43 54691.60 88888.00 2013-10-15 07:58:37.875 288 12618.20 286.48 54691.60 88888.00 2013-10-15 07:58:38.000 288 12618.25 286.52 54691.60 88888.00 2013-10-15 07:58:38.125 288 12618.20 286.55 54691.62 88888.00 2013-10-15 07:58:38.250 288 12618.15 286.55 54691.62 88888.00 2013-10-15 07:58:38.375 288 12618.17 286.57 54691.62 88888.00 2013-10-15 07:58:38.500 288 12618.17 286.57 54691.65 88888.00 2013-10-15 07:58:38.625 288 12618.15 286.57 54691.62 88888.00 2013-10-15 07:58:38.750 288 12618.08 286.60 54691.62 88888.00 2013-10-15 07:58:38.875 288 12618.08 286.60 54691.62 88888.00 2013-10-15 07:58:39.000 288 12618.10 286.65 54691.62 88888.00 2013-10-15 07:58:39.125 288 12618.02 286.68 54691.65 88888.00 2013-10-15 07:58:39.250 288 12618.02 286.70 54691.70 88888.00 2013-10-15 07:58:39.375 288 12618.08 286.73 54691.70 88888.00 2013-10-15 07:58:39.500 288 12618.08 286.75 54691.72 88888.00 2013-10-15 07:58:39.625 288 12618.02 286.80 54691.72 88888.00 2013-10-15 07:58:39.750 288 12617.98 286.80 54691.75 88888.00 2013-10-15 07:58:39.875 288 12618.00 286.80 54691.72 88888.00 2013-10-15 07:58:40.000 288 12618.02 286.82 54691.72 88888.00 2013-10-15 07:58:40.125 288 12618.00 286.85 54691.78 88888.00 2013-10-15 07:58:40.250 288 12618.00 286.85 54691.80 88888.00 2013-10-15 07:58:40.375 288 12618.08 286.88 54691.80 88888.00 2013-10-15 07:58:40.500 288 12618.08 286.93 54691.82 88888.00 2013-10-15 07:58:40.625 288 12617.98 286.90 54691.85 88888.00 2013-10-15 07:58:40.750 288 12617.92 286.90 54691.82 88888.00 2013-10-15 07:58:40.875 288 12617.88 286.90 54691.82 88888.00 2013-10-15 07:58:41.000 288 12617.88 286.93 54691.82 88888.00 2013-10-15 07:58:41.125 288 12617.88 286.93 54691.88 88888.00 2013-10-15 07:58:41.250 288 12617.88 286.95 54691.88 88888.00 2013-10-15 07:58:41.375 288 12617.83 286.93 54691.88 88888.00 2013-10-15 07:58:41.500 288 12617.80 286.95 54691.90 88888.00 2013-10-15 07:58:41.625 288 12617.85 286.95 54691.93 88888.00 2013-10-15 07:58:41.750 288 12617.85 286.95 54691.93 88888.00 2013-10-15 07:58:41.875 288 12617.88 286.95 54691.93 88888.00 2013-10-15 07:58:42.000 288 12617.88 286.95 54691.93 88888.00 2013-10-15 07:58:42.125 288 12617.88 286.98 54691.93 88888.00 2013-10-15 07:58:42.250 288 12617.83 286.95 54691.97 88888.00 2013-10-15 07:58:42.375 288 12617.73 286.98 54691.97 88888.00 2013-10-15 07:58:42.500 288 12617.62 286.93 54691.97 88888.00 2013-10-15 07:58:42.625 288 12617.58 286.95 54692.00 88888.00 2013-10-15 07:58:42.750 288 12617.52 286.98 54692.03 88888.00 2013-10-15 07:58:42.875 288 12617.48 286.93 54692.03 88888.00 2013-10-15 07:58:43.000 288 12617.45 286.90 54692.00 88888.00 2013-10-15 07:58:43.125 288 12617.42 286.90 54692.03 88888.00 2013-10-15 07:58:43.250 288 12617.35 286.90 54692.05 88888.00 2013-10-15 07:58:43.375 288 12617.33 286.90 54692.07 88888.00 2013-10-15 07:58:43.500 288 12617.30 286.93 54692.10 88888.00 2013-10-15 07:58:43.625 288 12617.27 286.95 54692.10 88888.00 2013-10-15 07:58:43.750 288 12617.23 286.93 54692.12 88888.00 2013-10-15 07:58:43.875 288 12617.20 286.88 54692.12 88888.00 2013-10-15 07:58:44.000 288 12617.20 286.88 54692.12 88888.00 2013-10-15 07:58:44.125 288 12617.17 286.88 54692.15 88888.00 2013-10-15 07:58:44.250 288 12617.17 286.93 54692.22 88888.00 2013-10-15 07:58:44.375 288 12617.17 286.93 54692.22 88888.00 2013-10-15 07:58:44.500 288 12617.15 286.90 54692.25 88888.00 2013-10-15 07:58:44.625 288 12617.10 286.88 54692.25 88888.00 2013-10-15 07:58:44.750 288 12617.05 286.88 54692.22 88888.00 2013-10-15 07:58:44.875 288 12616.98 286.85 54692.28 88888.00 2013-10-15 07:58:45.000 288 12616.98 286.82 54692.25 88888.00 2013-10-15 07:58:45.125 288 12616.95 286.80 54692.28 88888.00 2013-10-15 07:58:45.250 288 12616.92 286.80 54692.30 88888.00 2013-10-15 07:58:45.375 288 12616.92 286.77 54692.35 88888.00 2013-10-15 07:58:45.500 288 12616.85 286.75 54692.35 88888.00 2013-10-15 07:58:45.625 288 12616.85 286.75 54692.35 88888.00 2013-10-15 07:58:45.750 288 12616.77 286.75 54692.32 88888.00 2013-10-15 07:58:45.875 288 12616.75 286.73 54692.38 88888.00 2013-10-15 07:58:46.000 288 12616.75 286.73 54692.40 88888.00 2013-10-15 07:58:46.125 288 12616.77 286.68 54692.40 88888.00 2013-10-15 07:58:46.250 288 12616.80 286.62 54692.43 88888.00 2013-10-15 07:58:46.375 288 12616.80 286.65 54692.43 88888.00 2013-10-15 07:58:46.500 288 12616.73 286.62 54692.43 88888.00 2013-10-15 07:58:46.625 288 12616.70 286.62 54692.38 88888.00 2013-10-15 07:58:46.750 288 12616.70 286.60 54692.38 88888.00 2013-10-15 07:58:46.875 288 12616.67 286.57 54692.38 88888.00 2013-10-15 07:58:47.000 288 12616.62 286.57 54692.43 88888.00 2013-10-15 07:58:47.125 288 12616.62 286.57 54692.45 88888.00 2013-10-15 07:58:47.250 288 12616.60 286.52 54692.47 88888.00 2013-10-15 07:58:47.375 288 12616.62 286.52 54692.47 88888.00 2013-10-15 07:58:47.500 288 12616.67 286.52 54692.47 88888.00 2013-10-15 07:58:47.625 288 12616.70 286.52 54692.50 88888.00 2013-10-15 07:58:47.750 288 12616.73 286.48 54692.53 88888.00 2013-10-15 07:58:47.875 288 12616.75 286.48 54692.53 88888.00 2013-10-15 07:58:48.000 288 12616.75 286.48 54692.53 88888.00 2013-10-15 07:58:48.125 288 12616.73 286.48 54692.53 88888.00 2013-10-15 07:58:48.250 288 12616.67 286.45 54692.53 88888.00 2013-10-15 07:58:48.375 288 12616.73 286.45 54692.53 88888.00 2013-10-15 07:58:48.500 288 12616.75 286.48 54692.53 88888.00 2013-10-15 07:58:48.625 288 12616.77 286.50 54692.55 88888.00 2013-10-15 07:58:48.750 288 12616.80 286.48 54692.53 88888.00 2013-10-15 07:58:48.875 288 12616.80 286.45 54692.53 88888.00 2013-10-15 07:58:49.000 288 12616.83 286.45 54692.55 88888.00 2013-10-15 07:58:49.125 288 12616.83 286.43 54692.55 88888.00 2013-10-15 07:58:49.250 288 12616.80 286.43 54692.57 88888.00 2013-10-15 07:58:49.375 288 12616.83 286.45 54692.60 88888.00 2013-10-15 07:58:49.500 288 12616.85 286.48 54692.57 88888.00 2013-10-15 07:58:49.625 288 12616.83 286.45 54692.57 88888.00 2013-10-15 07:58:49.750 288 12616.90 286.45 54692.57 88888.00 2013-10-15 07:58:49.875 288 12616.92 286.45 54692.60 88888.00 2013-10-15 07:58:50.000 288 12616.92 286.48 54692.62 88888.00 2013-10-15 07:58:50.125 288 12616.95 286.45 54692.62 88888.00 2013-10-15 07:58:50.250 288 12616.95 286.48 54692.68 88888.00 2013-10-15 07:58:50.375 288 12616.95 286.48 54692.62 88888.00 2013-10-15 07:58:50.500 288 12616.88 286.52 54692.65 88888.00 2013-10-15 07:58:50.625 288 12616.90 286.55 54692.65 88888.00 2013-10-15 07:58:50.750 288 12617.00 286.55 54692.68 88888.00 2013-10-15 07:58:50.875 288 12616.95 286.52 54692.65 88888.00 2013-10-15 07:58:51.000 288 12616.92 286.50 54692.68 88888.00 2013-10-15 07:58:51.125 288 12616.90 286.52 54692.70 88888.00 2013-10-15 07:58:51.250 288 12616.90 286.52 54692.70 88888.00 2013-10-15 07:58:51.375 288 12616.92 286.55 54692.72 88888.00 2013-10-15 07:58:51.500 288 12617.02 286.57 54692.72 88888.00 2013-10-15 07:58:51.625 288 12617.08 286.57 54692.72 88888.00 2013-10-15 07:58:51.750 288 12617.10 286.60 54692.72 88888.00 2013-10-15 07:58:51.875 288 12617.12 286.57 54692.75 88888.00 2013-10-15 07:58:52.000 288 12617.12 286.57 54692.72 88888.00 2013-10-15 07:58:52.125 288 12617.05 286.65 54692.72 88888.00 2013-10-15 07:58:52.250 288 12617.05 286.65 54692.75 88888.00 2013-10-15 07:58:52.375 288 12617.12 286.73 54692.75 88888.00 2013-10-15 07:58:52.500 288 12617.12 286.73 54692.78 88888.00 2013-10-15 07:58:52.625 288 12617.02 286.75 54692.78 88888.00 2013-10-15 07:58:52.750 288 12616.95 286.75 54692.80 88888.00 2013-10-15 07:58:52.875 288 12616.95 286.80 54692.82 88888.00 2013-10-15 07:58:53.000 288 12616.90 286.77 54692.80 88888.00 2013-10-15 07:58:53.125 288 12616.92 286.80 54692.80 88888.00 2013-10-15 07:58:53.250 288 12616.98 286.77 54692.80 88888.00 2013-10-15 07:58:53.375 288 12616.95 286.75 54692.82 88888.00 2013-10-15 07:58:53.500 288 12616.95 286.80 54692.85 88888.00 2013-10-15 07:58:53.625 288 12616.92 286.80 54692.85 88888.00 2013-10-15 07:58:53.750 288 12616.95 286.82 54692.82 88888.00 2013-10-15 07:58:53.875 288 12616.92 286.85 54692.82 88888.00 2013-10-15 07:58:54.000 288 12616.90 286.85 54692.85 88888.00 2013-10-15 07:58:54.125 288 12616.92 286.85 54692.88 88888.00 2013-10-15 07:58:54.250 288 12616.88 286.82 54692.88 88888.00 2013-10-15 07:58:54.375 288 12616.83 286.85 54692.88 88888.00 2013-10-15 07:58:54.500 288 12616.80 286.90 54692.88 88888.00 2013-10-15 07:58:54.625 288 12616.80 286.85 54692.93 88888.00 2013-10-15 07:58:54.750 288 12616.83 286.85 54692.93 88888.00 2013-10-15 07:58:54.875 288 12616.83 286.90 54692.95 88888.00 2013-10-15 07:58:55.000 288 12616.77 286.85 54692.97 88888.00 2013-10-15 07:58:55.125 288 12616.83 286.85 54693.00 88888.00 2013-10-15 07:58:55.250 288 12616.80 286.88 54692.97 88888.00 2013-10-15 07:58:55.375 288 12616.80 286.88 54692.97 88888.00 2013-10-15 07:58:55.500 288 12616.77 286.85 54692.97 88888.00 2013-10-15 07:58:55.625 288 12616.80 286.88 54693.00 88888.00 2013-10-15 07:58:55.750 288 12616.80 286.85 54693.03 88888.00 2013-10-15 07:58:55.875 288 12616.77 286.85 54693.03 88888.00 2013-10-15 07:58:56.000 288 12616.83 286.85 54693.05 88888.00 2013-10-15 07:58:56.125 288 12616.83 286.85 54693.07 88888.00 2013-10-15 07:58:56.250 288 12616.77 286.85 54693.10 88888.00 2013-10-15 07:58:56.375 288 12616.75 286.88 54693.10 88888.00 2013-10-15 07:58:56.500 288 12616.75 286.88 54693.10 88888.00 2013-10-15 07:58:56.625 288 12616.77 286.85 54693.10 88888.00 2013-10-15 07:58:56.750 288 12616.83 286.88 54693.12 88888.00 2013-10-15 07:58:56.875 288 12616.75 286.93 54693.12 88888.00 2013-10-15 07:58:57.000 288 12616.65 286.90 54693.12 88888.00 2013-10-15 07:58:57.125 288 12616.65 286.85 54693.15 88888.00 2013-10-15 07:58:57.250 288 12616.67 286.88 54693.15 88888.00 2013-10-15 07:58:57.375 288 12616.73 286.90 54693.20 88888.00 2013-10-15 07:58:57.500 288 12616.67 286.90 54693.20 88888.00 2013-10-15 07:58:57.625 288 12616.62 286.90 54693.20 88888.00 2013-10-15 07:58:57.750 288 12616.60 286.90 54693.20 88888.00 2013-10-15 07:58:57.875 288 12616.55 286.88 54693.25 88888.00 2013-10-15 07:58:58.000 288 12616.52 286.88 54693.22 88888.00 2013-10-15 07:58:58.125 288 12616.45 286.90 54693.28 88888.00 2013-10-15 07:58:58.250 288 12616.45 286.88 54693.28 88888.00 2013-10-15 07:58:58.375 288 12616.45 286.85 54693.25 88888.00 2013-10-15 07:58:58.500 288 12616.38 286.85 54693.30 88888.00 2013-10-15 07:58:58.625 288 12616.30 286.88 54693.32 88888.00 2013-10-15 07:58:58.750 288 12616.27 286.88 54693.35 88888.00 2013-10-15 07:58:58.875 288 12616.23 286.85 54693.35 88888.00 2013-10-15 07:58:59.000 288 12616.20 286.80 54693.35 88888.00 2013-10-15 07:58:59.125 288 12616.20 286.80 54693.35 88888.00 2013-10-15 07:58:59.250 288 12616.17 286.80 54693.40 88888.00 2013-10-15 07:58:59.375 288 12616.17 286.77 54693.40 88888.00 2013-10-15 07:58:59.500 288 12616.23 286.75 54693.38 88888.00 2013-10-15 07:58:59.625 288 12616.25 286.80 54693.45 88888.00 2013-10-15 07:58:59.750 288 12616.23 286.75 54693.47 88888.00 2013-10-15 07:58:59.875 288 12616.23 286.73 54693.45 88888.00 2013-10-15 07:59:00.000 288 12616.23 286.68 54693.47 88888.00 2013-10-15 07:59:00.125 288 12616.23 286.68 54693.50 88888.00 2013-10-15 07:59:00.250 288 12616.23 286.65 54693.50 88888.00 2013-10-15 07:59:00.375 288 12616.25 286.70 54693.53 88888.00 2013-10-15 07:59:00.500 288 12616.20 286.68 54693.53 88888.00 2013-10-15 07:59:00.625 288 12616.12 286.65 54693.53 88888.00 2013-10-15 07:59:00.750 288 12616.10 286.62 54693.53 88888.00 2013-10-15 07:59:00.875 288 12616.12 286.57 54693.55 88888.00 2013-10-15 07:59:01.000 288 12616.12 286.60 54693.55 88888.00 2013-10-15 07:59:01.125 288 12616.10 286.60 54693.57 88888.00 2013-10-15 07:59:01.250 288 12616.05 286.55 54693.60 88888.00 2013-10-15 07:59:01.375 288 12616.12 286.55 54693.60 88888.00 2013-10-15 07:59:01.500 288 12616.17 286.55 54693.62 88888.00 2013-10-15 07:59:01.625 288 12616.20 286.52 54693.62 88888.00 2013-10-15 07:59:01.750 288 12616.15 286.52 54693.65 88888.00 2013-10-15 07:59:01.875 288 12616.10 286.48 54693.65 88888.00 2013-10-15 07:59:02.000 288 12616.08 286.48 54693.62 88888.00 2013-10-15 07:59:02.125 288 12616.12 286.50 54693.65 88888.00 2013-10-15 07:59:02.250 288 12616.12 286.52 54693.68 88888.00 2013-10-15 07:59:02.375 288 12616.10 286.52 54693.65 88888.00 2013-10-15 07:59:02.500 288 12616.25 286.48 54693.68 88888.00 2013-10-15 07:59:02.625 288 12616.33 286.52 54693.72 88888.00 2013-10-15 07:59:02.750 288 12616.27 286.55 54693.72 88888.00 2013-10-15 07:59:02.875 288 12616.15 286.55 54693.72 88888.00 2013-10-15 07:59:03.000 288 12616.12 286.52 54693.72 88888.00 2013-10-15 07:59:03.125 288 12616.10 286.52 54693.72 88888.00 2013-10-15 07:59:03.250 288 12616.05 286.50 54693.78 88888.00 2013-10-15 07:59:03.375 288 12616.12 286.50 54693.78 88888.00 2013-10-15 07:59:03.500 288 12616.10 286.52 54693.80 88888.00 2013-10-15 07:59:03.625 288 12616.05 286.52 54693.78 88888.00 2013-10-15 07:59:03.750 288 12616.10 286.52 54693.78 88888.00 2013-10-15 07:59:03.875 288 12616.12 286.55 54693.80 88888.00 2013-10-15 07:59:04.000 288 12616.10 286.57 54693.82 88888.00 2013-10-15 07:59:04.125 288 12616.05 286.60 54693.85 88888.00 2013-10-15 07:59:04.250 288 12616.05 286.55 54693.85 88888.00 2013-10-15 07:59:04.375 288 12616.02 286.57 54693.85 88888.00 2013-10-15 07:59:04.500 288 12616.00 286.55 54693.88 88888.00 2013-10-15 07:59:04.625 288 12616.00 286.57 54693.90 88888.00 2013-10-15 07:59:04.750 288 12615.98 286.60 54693.93 88888.00 2013-10-15 07:59:04.875 288 12615.98 286.60 54693.90 88888.00 2013-10-15 07:59:05.000 288 12616.00 286.57 54693.88 88888.00 2013-10-15 07:59:05.125 288 12615.98 286.55 54693.90 88888.00 2013-10-15 07:59:05.250 288 12615.92 286.55 54693.95 88888.00 2013-10-15 07:59:05.375 288 12615.90 286.57 54693.95 88888.00 2013-10-15 07:59:05.500 288 12615.92 286.57 54693.95 88888.00 2013-10-15 07:59:05.625 288 12615.95 286.55 54693.95 88888.00 2013-10-15 07:59:05.750 288 12615.88 286.60 54693.97 88888.00 2013-10-15 07:59:05.875 288 12615.92 286.62 54693.97 88888.00 2013-10-15 07:59:06.000 288 12615.88 286.60 54693.97 88888.00 2013-10-15 07:59:06.125 288 12615.85 286.57 54693.97 88888.00 2013-10-15 07:59:06.250 288 12615.80 286.57 54694.03 88888.00 2013-10-15 07:59:06.375 288 12615.77 286.62 54694.03 88888.00 2013-10-15 07:59:06.500 288 12615.75 286.60 54694.05 88888.00 2013-10-15 07:59:06.625 288 12615.70 286.62 54694.05 88888.00 2013-10-15 07:59:06.750 288 12615.65 286.62 54694.03 88888.00 2013-10-15 07:59:06.875 288 12615.65 286.60 54694.03 88888.00 2013-10-15 07:59:07.000 288 12615.67 286.60 54694.07 88888.00 2013-10-15 07:59:07.125 288 12615.73 286.62 54694.10 88888.00 2013-10-15 07:59:07.250 288 12615.70 286.62 54694.12 88888.00 2013-10-15 07:59:07.375 288 12615.67 286.62 54694.12 88888.00 2013-10-15 07:59:07.500 288 12615.62 286.62 54694.18 88888.00 2013-10-15 07:59:07.625 288 12615.60 286.62 54694.20 88888.00 2013-10-15 07:59:07.750 288 12615.60 286.62 54694.18 88888.00 2013-10-15 07:59:07.875 288 12615.58 286.65 54694.22 88888.00 2013-10-15 07:59:08.000 288 12615.58 286.68 54694.22 88888.00 2013-10-15 07:59:08.125 288 12615.48 286.65 54694.25 88888.00 2013-10-15 07:59:08.250 288 12615.40 286.65 54694.28 88888.00 2013-10-15 07:59:08.375 288 12615.45 286.68 54694.25 88888.00 2013-10-15 07:59:08.500 288 12615.50 286.68 54694.25 88888.00 2013-10-15 07:59:08.625 288 12615.50 286.68 54694.28 88888.00 2013-10-15 07:59:08.750 288 12615.45 286.68 54694.30 88888.00 2013-10-15 07:59:08.875 288 12615.40 286.68 54694.28 88888.00 2013-10-15 07:59:09.000 288 12615.40 286.65 54694.28 88888.00 2013-10-15 07:59:09.125 288 12615.42 286.65 54694.28 88888.00 2013-10-15 07:59:09.250 288 12615.42 286.62 54694.30 88888.00 2013-10-15 07:59:09.375 288 12615.38 286.65 54694.30 88888.00 2013-10-15 07:59:09.500 288 12615.35 286.65 54694.32 88888.00 2013-10-15 07:59:09.625 288 12615.38 286.65 54694.35 88888.00 2013-10-15 07:59:09.750 288 12615.35 286.68 54694.32 88888.00 2013-10-15 07:59:09.875 288 12615.33 286.70 54694.35 88888.00 2013-10-15 07:59:10.000 288 12615.27 286.68 54694.35 88888.00 2013-10-15 07:59:10.125 288 12615.33 286.68 54694.38 88888.00 2013-10-15 07:59:10.250 288 12615.33 286.70 54694.40 88888.00 2013-10-15 07:59:10.375 288 12615.33 286.70 54694.40 88888.00 2013-10-15 07:59:10.500 288 12615.27 286.70 54694.40 88888.00 2013-10-15 07:59:10.625 288 12615.20 286.68 54694.38 88888.00 2013-10-15 07:59:10.750 288 12615.17 286.68 54694.40 88888.00 2013-10-15 07:59:10.875 288 12615.20 286.70 54694.43 88888.00 2013-10-15 07:59:11.000 288 12615.25 286.70 54694.43 88888.00 2013-10-15 07:59:11.125 288 12615.27 286.70 54694.43 88888.00 2013-10-15 07:59:11.250 288 12615.17 286.70 54694.43 88888.00 2013-10-15 07:59:11.375 288 12615.12 286.73 54694.43 88888.00 2013-10-15 07:59:11.500 288 12615.05 286.75 54694.45 88888.00 2013-10-15 07:59:11.625 288 12615.05 286.77 54694.45 88888.00 2013-10-15 07:59:11.750 288 12615.05 286.80 54694.45 88888.00 2013-10-15 07:59:11.875 288 12615.02 286.80 54694.45 88888.00 2013-10-15 07:59:12.000 288 12615.02 286.77 54694.45 88888.00 2013-10-15 07:59:12.125 288 12614.92 286.80 54694.45 88888.00 2013-10-15 07:59:12.250 288 12614.92 286.82 54694.50 88888.00 2013-10-15 07:59:12.375 288 12614.95 286.85 54694.53 88888.00 2013-10-15 07:59:12.500 288 12614.98 286.88 54694.50 88888.00 2013-10-15 07:59:12.625 288 12614.92 286.85 54694.50 88888.00 2013-10-15 07:59:12.750 288 12614.90 286.88 54694.50 88888.00 2013-10-15 07:59:12.875 288 12614.83 286.90 54694.55 88888.00 2013-10-15 07:59:13.000 288 12614.77 286.90 54694.53 88888.00 2013-10-15 07:59:13.125 288 12614.80 286.93 54694.55 88888.00 2013-10-15 07:59:13.250 288 12614.85 286.93 54694.57 88888.00 2013-10-15 07:59:13.375 288 12614.92 286.95 54694.57 88888.00 2013-10-15 07:59:13.500 288 12614.95 286.95 54694.57 88888.00 2013-10-15 07:59:13.625 288 12614.92 286.93 54694.55 88888.00 2013-10-15 07:59:13.750 288 12614.90 286.88 54694.55 88888.00 2013-10-15 07:59:13.875 288 12614.80 286.88 54694.57 88888.00 2013-10-15 07:59:14.000 288 12614.75 286.90 54694.57 88888.00 2013-10-15 07:59:14.125 288 12614.73 286.90 54694.57 88888.00 2013-10-15 07:59:14.250 288 12614.70 286.93 54694.65 88888.00 2013-10-15 07:59:14.375 288 12614.75 286.93 54694.62 88888.00 2013-10-15 07:59:14.500 288 12614.75 286.93 54694.62 88888.00 2013-10-15 07:59:14.625 288 12614.73 286.90 54694.62 88888.00 2013-10-15 07:59:14.750 288 12614.73 286.93 54694.65 88888.00 2013-10-15 07:59:14.875 288 12614.70 286.95 54694.68 88888.00 2013-10-15 07:59:15.000 288 12614.67 286.93 54694.68 88888.00 2013-10-15 07:59:15.125 288 12614.67 286.88 54694.65 88888.00 2013-10-15 07:59:15.250 288 12614.65 286.88 54694.68 88888.00 2013-10-15 07:59:15.375 288 12614.62 286.90 54694.68 88888.00 2013-10-15 07:59:15.500 288 12614.55 286.85 54694.68 88888.00 2013-10-15 07:59:15.625 288 12614.52 286.88 54694.70 88888.00 2013-10-15 07:59:15.750 288 12614.52 286.90 54694.72 88888.00 2013-10-15 07:59:15.875 288 12614.58 286.90 54694.78 88888.00 2013-10-15 07:59:16.000 288 12614.62 286.88 54694.78 88888.00 2013-10-15 07:59:16.125 288 12614.58 286.88 54694.75 88888.00 2013-10-15 07:59:16.250 288 12614.48 286.85 54694.75 88888.00 2013-10-15 07:59:16.375 288 12614.48 286.85 54694.80 88888.00 2013-10-15 07:59:16.500 288 12614.48 286.85 54694.80 88888.00 2013-10-15 07:59:16.625 288 12614.42 286.82 54694.82 88888.00 2013-10-15 07:59:16.750 288 12614.35 286.80 54694.82 88888.00 2013-10-15 07:59:16.875 288 12614.30 286.77 54694.80 88888.00 2013-10-15 07:59:17.000 288 12614.27 286.75 54694.82 88888.00 2013-10-15 07:59:17.125 288 12614.33 286.77 54694.85 88888.00 2013-10-15 07:59:17.250 288 12614.33 286.80 54694.88 88888.00 2013-10-15 07:59:17.375 288 12614.33 286.75 54694.88 88888.00 2013-10-15 07:59:17.500 288 12614.33 286.77 54694.90 88888.00 2013-10-15 07:59:17.625 288 12614.30 286.73 54694.90 88888.00 2013-10-15 07:59:17.750 288 12614.25 286.70 54694.88 88888.00 2013-10-15 07:59:17.875 288 12614.25 286.70 54694.90 88888.00 2013-10-15 07:59:18.000 288 12614.33 286.70 54694.90 88888.00 2013-10-15 07:59:18.125 288 12614.27 286.68 54694.93 88888.00 2013-10-15 07:59:18.250 288 12614.23 286.65 54694.93 88888.00 2013-10-15 07:59:18.375 288 12614.23 286.70 54694.93 88888.00 2013-10-15 07:59:18.500 288 12614.27 286.70 54694.97 88888.00 2013-10-15 07:59:18.625 288 12614.35 286.62 54694.95 88888.00 2013-10-15 07:59:18.750 288 12614.35 286.62 54694.97 88888.00 2013-10-15 07:59:18.875 288 12614.27 286.62 54694.97 88888.00 2013-10-15 07:59:19.000 288 12614.25 286.60 54694.97 88888.00 2013-10-15 07:59:19.125 288 12614.25 286.60 54694.97 88888.00 2013-10-15 07:59:19.250 288 12614.25 286.57 54695.03 88888.00 2013-10-15 07:59:19.375 288 12614.27 286.60 54695.00 88888.00 2013-10-15 07:59:19.500 288 12614.23 286.57 54695.00 88888.00 2013-10-15 07:59:19.625 288 12614.20 286.55 54695.00 88888.00 2013-10-15 07:59:19.750 288 12614.23 286.60 54695.05 88888.00 2013-10-15 07:59:19.875 288 12614.23 286.60 54695.05 88888.00 2013-10-15 07:59:20.000 288 12614.20 286.57 54695.03 88888.00 2013-10-15 07:59:20.125 288 12614.23 286.55 54695.05 88888.00 2013-10-15 07:59:20.250 288 12614.23 286.52 54695.07 88888.00 2013-10-15 07:59:20.375 288 12614.25 286.52 54695.07 88888.00 2013-10-15 07:59:20.500 288 12614.25 286.50 54695.07 88888.00 2013-10-15 07:59:20.625 288 12614.25 286.50 54695.07 88888.00 2013-10-15 07:59:20.750 288 12614.20 286.52 54695.10 88888.00 2013-10-15 07:59:20.875 288 12614.20 286.50 54695.12 88888.00 2013-10-15 07:59:21.000 288 12614.15 286.48 54695.07 88888.00 2013-10-15 07:59:21.125 288 12614.15 286.50 54695.12 88888.00 2013-10-15 07:59:21.250 288 12614.20 286.48 54695.12 88888.00 2013-10-15 07:59:21.375 288 12614.27 286.50 54695.12 88888.00 2013-10-15 07:59:21.500 288 12614.30 286.50 54695.12 88888.00 2013-10-15 07:59:21.625 288 12614.27 286.52 54695.12 88888.00 2013-10-15 07:59:21.750 288 12614.23 286.55 54695.12 88888.00 2013-10-15 07:59:21.875 288 12614.17 286.52 54695.15 88888.00 2013-10-15 07:59:22.000 288 12614.25 286.48 54695.15 88888.00 2013-10-15 07:59:22.125 288 12614.27 286.50 54695.15 88888.00 2013-10-15 07:59:22.250 288 12614.23 286.50 54695.18 88888.00 2013-10-15 07:59:22.375 288 12614.27 286.48 54695.20 88888.00 2013-10-15 07:59:22.500 288 12614.27 286.48 54695.22 88888.00 2013-10-15 07:59:22.625 288 12614.25 286.50 54695.25 88888.00 2013-10-15 07:59:22.750 288 12614.20 286.50 54695.28 88888.00 2013-10-15 07:59:22.875 288 12614.17 286.50 54695.25 88888.00 2013-10-15 07:59:23.000 288 12614.20 286.50 54695.28 88888.00 2013-10-15 07:59:23.125 288 12614.27 286.50 54695.28 88888.00 2013-10-15 07:59:23.250 288 12614.27 286.50 54695.28 88888.00 2013-10-15 07:59:23.375 288 12614.23 286.48 54695.25 88888.00 2013-10-15 07:59:23.500 288 12614.17 286.45 54695.28 88888.00 2013-10-15 07:59:23.625 288 12614.12 286.48 54695.28 88888.00 2013-10-15 07:59:23.750 288 12614.20 286.48 54695.35 88888.00 2013-10-15 07:59:23.875 288 12614.23 286.50 54695.35 88888.00 2013-10-15 07:59:24.000 288 12614.20 286.48 54695.32 88888.00 2013-10-15 07:59:24.125 288 12614.10 286.45 54695.35 88888.00 2013-10-15 07:59:24.250 288 12614.10 286.45 54695.38 88888.00 2013-10-15 07:59:24.375 288 12614.12 286.48 54695.38 88888.00 2013-10-15 07:59:24.500 288 12614.12 286.45 54695.38 88888.00 2013-10-15 07:59:24.625 288 12614.08 286.45 54695.35 88888.00 2013-10-15 07:59:24.750 288 12614.05 286.43 54695.38 88888.00 2013-10-15 07:59:24.875 288 12614.02 286.43 54695.40 88888.00 2013-10-15 07:59:25.000 288 12614.02 286.45 54695.43 88888.00 2013-10-15 07:59:25.125 288 12614.00 286.40 54695.45 88888.00 2013-10-15 07:59:25.250 288 12613.90 286.40 54695.45 88888.00 2013-10-15 07:59:25.375 288 12613.88 286.43 54695.45 88888.00 2013-10-15 07:59:25.500 288 12613.90 286.43 54695.45 88888.00 2013-10-15 07:59:25.625 288 12613.90 286.40 54695.50 88888.00 2013-10-15 07:59:25.750 288 12613.83 286.40 54695.50 88888.00 2013-10-15 07:59:25.875 288 12613.77 286.38 54695.53 88888.00 2013-10-15 07:59:26.000 288 12613.75 286.38 54695.57 88888.00 2013-10-15 07:59:26.125 288 12613.73 286.35 54695.55 88888.00 2013-10-15 07:59:26.250 288 12613.67 286.30 54695.57 88888.00 2013-10-15 07:59:26.375 288 12613.73 286.32 54695.57 88888.00 2013-10-15 07:59:26.500 288 12613.75 286.32 54695.57 88888.00 2013-10-15 07:59:26.625 288 12613.75 286.30 54695.60 88888.00 2013-10-15 07:59:26.750 288 12613.73 286.30 54695.60 88888.00 2013-10-15 07:59:26.875 288 12613.70 286.30 54695.62 88888.00 2013-10-15 07:59:27.000 288 12613.75 286.30 54695.62 88888.00 2013-10-15 07:59:27.125 288 12613.73 286.30 54695.65 88888.00 2013-10-15 07:59:27.250 288 12613.65 286.25 54695.68 88888.00 2013-10-15 07:59:27.375 288 12613.65 286.25 54695.68 88888.00 2013-10-15 07:59:27.500 288 12613.62 286.27 54695.70 88888.00 2013-10-15 07:59:27.625 288 12613.62 286.25 54695.70 88888.00 2013-10-15 07:59:27.750 288 12613.65 286.25 54695.70 88888.00 2013-10-15 07:59:27.875 288 12613.65 286.27 54695.70 88888.00 2013-10-15 07:59:28.000 288 12613.62 286.25 54695.72 88888.00 2013-10-15 07:59:28.125 288 12613.58 286.20 54695.75 88888.00 2013-10-15 07:59:28.250 288 12613.58 286.20 54695.78 88888.00 2013-10-15 07:59:28.375 288 12613.62 286.25 54695.80 88888.00 2013-10-15 07:59:28.500 288 12613.67 286.20 54695.78 88888.00 2013-10-15 07:59:28.625 288 12613.60 286.20 54695.78 88888.00 2013-10-15 07:59:28.750 288 12613.58 286.23 54695.78 88888.00 2013-10-15 07:59:28.875 288 12613.60 286.25 54695.80 88888.00 2013-10-15 07:59:29.000 288 12613.62 286.30 54695.80 88888.00 2013-10-15 07:59:29.125 288 12613.67 286.30 54695.82 88888.00 2013-10-15 07:59:29.250 288 12613.65 286.30 54695.82 88888.00 2013-10-15 07:59:29.375 288 12613.60 286.30 54695.82 88888.00 2013-10-15 07:59:29.500 288 12613.60 286.30 54695.88 88888.00 2013-10-15 07:59:29.625 288 12613.52 286.30 54695.85 88888.00 2013-10-15 07:59:29.750 288 12613.50 286.30 54695.88 88888.00 2013-10-15 07:59:29.875 288 12613.55 286.30 54695.90 88888.00 2013-10-15 07:59:30.000 288 12613.55 286.30 54695.88 88888.00 2013-10-15 07:59:30.125 288 12613.52 286.27 54695.90 88888.00 2013-10-15 07:59:30.250 288 12613.52 286.27 54695.90 88888.00 2013-10-15 07:59:30.375 288 12613.55 286.30 54695.93 88888.00 2013-10-15 07:59:30.500 288 12613.58 286.32 54695.97 88888.00 2013-10-15 07:59:30.625 288 12613.58 286.27 54695.97 88888.00 2013-10-15 07:59:30.750 288 12613.52 286.27 54695.97 88888.00 2013-10-15 07:59:30.875 288 12613.50 286.27 54696.00 88888.00 2013-10-15 07:59:31.000 288 12613.42 286.27 54696.00 88888.00 2013-10-15 07:59:31.125 288 12613.42 286.27 54696.03 88888.00 2013-10-15 07:59:31.250 288 12613.42 286.25 54696.05 88888.00 2013-10-15 07:59:31.375 288 12613.38 286.27 54696.03 88888.00 2013-10-15 07:59:31.500 288 12613.38 286.27 54696.03 88888.00 2013-10-15 07:59:31.625 288 12613.42 286.25 54696.03 88888.00 2013-10-15 07:59:31.750 288 12613.40 286.25 54696.07 88888.00 2013-10-15 07:59:31.875 288 12613.38 286.27 54696.07 88888.00 2013-10-15 07:59:32.000 288 12613.38 286.27 54696.07 88888.00 2013-10-15 07:59:32.125 288 12613.38 286.27 54696.07 88888.00 2013-10-15 07:59:32.250 288 12613.35 286.25 54696.05 88888.00 2013-10-15 07:59:32.375 288 12613.35 286.25 54696.10 88888.00 2013-10-15 07:59:32.500 288 12613.33 286.27 54696.10 88888.00 2013-10-15 07:59:32.625 288 12613.27 286.25 54696.10 88888.00 2013-10-15 07:59:32.750 288 12613.27 286.25 54696.12 88888.00 2013-10-15 07:59:32.875 288 12613.27 286.30 54696.15 88888.00 2013-10-15 07:59:33.000 288 12613.25 286.32 54696.18 88888.00 2013-10-15 07:59:33.125 288 12613.23 286.30 54696.20 88888.00 2013-10-15 07:59:33.250 288 12613.17 286.25 54696.20 88888.00 2013-10-15 07:59:33.375 288 12613.17 286.25 54696.20 88888.00 2013-10-15 07:59:33.500 288 12613.15 286.23 54696.20 88888.00 2013-10-15 07:59:33.625 288 12613.12 286.25 54696.20 88888.00 2013-10-15 07:59:33.750 288 12613.12 286.25 54696.20 88888.00 2013-10-15 07:59:33.875 288 12613.20 286.25 54696.22 88888.00 2013-10-15 07:59:34.000 288 12613.20 286.20 54696.22 88888.00 2013-10-15 07:59:34.125 288 12613.15 286.23 54696.28 88888.00 2013-10-15 07:59:34.250 288 12613.12 286.25 54696.30 88888.00 2013-10-15 07:59:34.375 288 12613.12 286.27 54696.28 88888.00 2013-10-15 07:59:34.500 288 12613.12 286.27 54696.28 88888.00 2013-10-15 07:59:34.625 288 12613.15 286.27 54696.28 88888.00 2013-10-15 07:59:34.750 288 12613.15 286.25 54696.28 88888.00 2013-10-15 07:59:34.875 288 12613.15 286.25 54696.32 88888.00 2013-10-15 07:59:35.000 288 12613.12 286.25 54696.32 88888.00 2013-10-15 07:59:35.125 288 12613.10 286.23 54696.30 88888.00 2013-10-15 07:59:35.250 288 12613.05 286.23 54696.32 88888.00 2013-10-15 07:59:35.375 288 12613.05 286.23 54696.32 88888.00 2013-10-15 07:59:35.500 288 12613.05 286.23 54696.32 88888.00 2013-10-15 07:59:35.625 288 12613.05 286.23 54696.35 88888.00 2013-10-15 07:59:35.750 288 12613.08 286.25 54696.35 88888.00 2013-10-15 07:59:35.875 288 12613.08 286.25 54696.38 88888.00 2013-10-15 07:59:36.000 288 12613.00 286.23 54696.38 88888.00 2013-10-15 07:59:36.125 288 12612.98 286.23 54696.38 88888.00 2013-10-15 07:59:36.250 288 12612.92 286.25 54696.40 88888.00 2013-10-15 07:59:36.375 288 12613.00 286.25 54696.40 88888.00 2013-10-15 07:59:36.500 288 12613.00 286.27 54696.40 88888.00 2013-10-15 07:59:36.625 288 12612.98 286.32 54696.40 88888.00 2013-10-15 07:59:36.750 288 12612.98 286.32 54696.40 88888.00 2013-10-15 07:59:36.875 288 12612.90 286.30 54696.43 88888.00 2013-10-15 07:59:37.000 288 12612.85 286.27 54696.43 88888.00 2013-10-15 07:59:37.125 288 12612.85 286.27 54696.45 88888.00 2013-10-15 07:59:37.250 288 12612.88 286.27 54696.47 88888.00 2013-10-15 07:59:37.375 288 12612.77 286.32 54696.45 88888.00 2013-10-15 07:59:37.500 288 12612.75 286.30 54696.47 88888.00 2013-10-15 07:59:37.625 288 12612.77 286.27 54696.50 88888.00 2013-10-15 07:59:37.750 288 12612.77 286.23 54696.53 88888.00 2013-10-15 07:59:37.875 288 12612.73 286.23 54696.53 88888.00 2013-10-15 07:59:38.000 288 12612.73 286.23 54696.53 88888.00 2013-10-15 07:59:38.125 288 12612.73 286.23 54696.53 88888.00 2013-10-15 07:59:38.250 288 12612.73 286.20 54696.55 88888.00 2013-10-15 07:59:38.375 288 12612.77 286.23 54696.57 88888.00 2013-10-15 07:59:38.500 288 12612.73 286.23 54696.55 88888.00 2013-10-15 07:59:38.625 288 12612.62 286.23 54696.57 88888.00 2013-10-15 07:59:38.750 288 12612.62 286.20 54696.57 88888.00 2013-10-15 07:59:38.875 288 12612.65 286.20 54696.60 88888.00 2013-10-15 07:59:39.000 288 12612.62 286.20 54696.60 88888.00 2013-10-15 07:59:39.125 288 12612.60 286.23 54696.60 88888.00 2013-10-15 07:59:39.250 288 12612.52 286.23 54696.65 88888.00 2013-10-15 07:59:39.375 288 12612.55 286.25 54696.65 88888.00 2013-10-15 07:59:39.500 288 12612.55 286.25 54696.65 88888.00 2013-10-15 07:59:39.625 288 12612.58 286.25 54696.65 88888.00 2013-10-15 07:59:39.750 288 12612.60 286.27 54696.68 88888.00 2013-10-15 07:59:39.875 288 12612.60 286.25 54696.68 88888.00 2013-10-15 07:59:40.000 288 12612.58 286.25 54696.68 88888.00 2013-10-15 07:59:40.125 288 12612.55 286.27 54696.70 88888.00 2013-10-15 07:59:40.250 288 12612.45 286.25 54696.70 88888.00 2013-10-15 07:59:40.375 288 12612.40 286.27 54696.68 88888.00 2013-10-15 07:59:40.500 288 12612.42 286.27 54696.68 88888.00 2013-10-15 07:59:40.625 288 12612.45 286.27 54696.70 88888.00 2013-10-15 07:59:40.750 288 12612.42 286.30 54696.72 88888.00 2013-10-15 07:59:40.875 288 12612.40 286.35 54696.72 88888.00 2013-10-15 07:59:41.000 288 12612.42 286.35 54696.75 88888.00 2013-10-15 07:59:41.125 288 12612.52 286.38 54696.72 88888.00 2013-10-15 07:59:41.250 288 12612.50 286.40 54696.75 88888.00 2013-10-15 07:59:41.375 288 12612.50 286.43 54696.72 88888.00 2013-10-15 07:59:41.500 288 12612.50 286.45 54696.75 88888.00 2013-10-15 07:59:41.625 288 12612.48 286.45 54696.75 88888.00 2013-10-15 07:59:41.750 288 12612.40 286.45 54696.78 88888.00 2013-10-15 07:59:41.875 288 12612.40 286.45 54696.75 88888.00 2013-10-15 07:59:42.000 288 12612.45 286.48 54696.75 88888.00 2013-10-15 07:59:42.125 288 12612.50 286.50 54696.78 88888.00 2013-10-15 07:59:42.250 288 12612.50 286.55 54696.78 88888.00 2013-10-15 07:59:42.375 288 12612.55 286.62 54696.78 88888.00 2013-10-15 07:59:42.500 288 12612.55 286.60 54696.75 88888.00 2013-10-15 07:59:42.625 288 12612.55 286.60 54696.75 88888.00 2013-10-15 07:59:42.750 288 12612.50 286.60 54696.80 88888.00 2013-10-15 07:59:42.875 288 12612.55 286.62 54696.82 88888.00 2013-10-15 07:59:43.000 288 12612.50 286.68 54696.80 88888.00 2013-10-15 07:59:43.125 288 12612.52 286.70 54696.82 88888.00 2013-10-15 07:59:43.250 288 12612.48 286.70 54696.82 88888.00 2013-10-15 07:59:43.375 288 12612.52 286.73 54696.82 88888.00 2013-10-15 07:59:43.500 288 12612.55 286.73 54696.80 88888.00 2013-10-15 07:59:43.625 288 12612.50 286.73 54696.82 88888.00 2013-10-15 07:59:43.750 288 12612.50 286.77 54696.85 88888.00 2013-10-15 07:59:43.875 288 12612.48 286.77 54696.82 88888.00 2013-10-15 07:59:44.000 288 12612.50 286.77 54696.85 88888.00 2013-10-15 07:59:44.125 288 12612.50 286.80 54696.88 88888.00 2013-10-15 07:59:44.250 288 12612.45 286.80 54696.90 88888.00 2013-10-15 07:59:44.375 288 12612.52 286.82 54696.88 88888.00 2013-10-15 07:59:44.500 288 12612.55 286.82 54696.88 88888.00 2013-10-15 07:59:44.625 288 12612.50 286.80 54696.88 88888.00 2013-10-15 07:59:44.750 288 12612.45 286.85 54696.90 88888.00 2013-10-15 07:59:44.875 288 12612.40 286.90 54696.90 88888.00 2013-10-15 07:59:45.000 288 12612.42 286.88 54696.90 88888.00 2013-10-15 07:59:45.125 288 12612.45 286.85 54696.88 88888.00 2013-10-15 07:59:45.250 288 12612.42 286.85 54696.90 88888.00 2013-10-15 07:59:45.375 288 12612.42 286.88 54696.93 88888.00 2013-10-15 07:59:45.500 288 12612.40 286.88 54696.93 88888.00 2013-10-15 07:59:45.625 288 12612.38 286.85 54696.93 88888.00 2013-10-15 07:59:45.750 288 12612.40 286.88 54696.97 88888.00 2013-10-15 07:59:45.875 288 12612.40 286.90 54697.00 88888.00 2013-10-15 07:59:46.000 288 12612.35 286.93 54697.00 88888.00 2013-10-15 07:59:46.125 288 12612.30 286.98 54697.00 88888.00 2013-10-15 07:59:46.250 288 12612.33 286.95 54697.03 88888.00 2013-10-15 07:59:46.375 288 12612.30 286.95 54697.03 88888.00 2013-10-15 07:59:46.500 288 12612.33 287.00 54697.05 88888.00 2013-10-15 07:59:46.625 288 12612.33 286.98 54697.05 88888.00 2013-10-15 07:59:46.750 288 12612.20 286.98 54697.05 88888.00 2013-10-15 07:59:46.875 288 12612.20 287.00 54697.05 88888.00 2013-10-15 07:59:47.000 288 12612.23 287.00 54697.05 88888.00 2013-10-15 07:59:47.125 288 12612.15 287.05 54697.07 88888.00 2013-10-15 07:59:47.250 288 12612.08 287.02 54697.12 88888.00 2013-10-15 07:59:47.375 288 12612.10 287.00 54697.07 88888.00 2013-10-15 07:59:47.500 288 12612.08 286.98 54697.10 88888.00 2013-10-15 07:59:47.625 288 12612.10 287.02 54697.10 88888.00 2013-10-15 07:59:47.750 288 12612.15 287.05 54697.12 88888.00 2013-10-15 07:59:47.875 288 12612.15 287.05 54697.15 88888.00 2013-10-15 07:59:48.000 288 12612.12 287.00 54697.15 88888.00 2013-10-15 07:59:48.125 288 12612.15 286.98 54697.15 88888.00 2013-10-15 07:59:48.250 288 12612.15 286.98 54697.18 88888.00 2013-10-15 07:59:48.375 288 12612.10 287.00 54697.18 88888.00 2013-10-15 07:59:48.500 288 12612.05 287.02 54697.20 88888.00 2013-10-15 07:59:48.625 288 12612.02 287.02 54697.22 88888.00 2013-10-15 07:59:48.750 288 12611.95 287.02 54697.28 88888.00 2013-10-15 07:59:48.875 288 12611.90 287.02 54697.25 88888.00 2013-10-15 07:59:49.000 288 12611.95 287.02 54697.28 88888.00 2013-10-15 07:59:49.125 288 12611.92 287.00 54697.28 88888.00 2013-10-15 07:59:49.250 288 12611.85 287.00 54697.30 88888.00 2013-10-15 07:59:49.375 288 12611.85 287.00 54697.30 88888.00 2013-10-15 07:59:49.500 288 12611.85 287.00 54697.32 88888.00 2013-10-15 07:59:49.625 288 12611.88 286.98 54697.30 88888.00 2013-10-15 07:59:49.750 288 12611.80 286.95 54697.32 88888.00 2013-10-15 07:59:49.875 288 12611.73 286.95 54697.35 88888.00 2013-10-15 07:59:50.000 288 12611.67 286.95 54697.38 88888.00 2013-10-15 07:59:50.125 288 12611.67 286.98 54697.38 88888.00 2013-10-15 07:59:50.250 288 12611.67 286.95 54697.40 88888.00 2013-10-15 07:59:50.375 288 12611.70 286.95 54697.40 88888.00 2013-10-15 07:59:50.500 288 12611.70 286.95 54697.43 88888.00 2013-10-15 07:59:50.625 288 12611.67 286.93 54697.43 88888.00 2013-10-15 07:59:50.750 288 12611.65 286.93 54697.45 88888.00 2013-10-15 07:59:50.875 288 12611.58 286.93 54697.45 88888.00 2013-10-15 07:59:51.000 288 12611.52 286.93 54697.47 88888.00 2013-10-15 07:59:51.125 288 12611.50 286.93 54697.50 88888.00 2013-10-15 07:59:51.250 288 12611.45 286.90 54697.53 88888.00 2013-10-15 07:59:51.375 288 12611.48 286.85 54697.50 88888.00 2013-10-15 07:59:51.500 288 12611.48 286.82 54697.53 88888.00 2013-10-15 07:59:51.625 288 12611.40 286.80 54697.53 88888.00 2013-10-15 07:59:51.750 288 12611.35 286.80 54697.55 88888.00 2013-10-15 07:59:51.875 288 12611.35 286.80 54697.57 88888.00 2013-10-15 07:59:52.000 288 12611.38 286.77 54697.57 88888.00 2013-10-15 07:59:52.125 288 12611.40 286.77 54697.57 88888.00 2013-10-15 07:59:52.250 288 12611.35 286.75 54697.60 88888.00 2013-10-15 07:59:52.375 288 12611.30 286.75 54697.60 88888.00 2013-10-15 07:59:52.500 288 12611.33 286.75 54697.60 88888.00 2013-10-15 07:59:52.625 288 12611.30 286.73 54697.60 88888.00 2013-10-15 07:59:52.750 288 12611.35 286.75 54697.62 88888.00 2013-10-15 07:59:52.875 288 12611.33 286.70 54697.65 88888.00 2013-10-15 07:59:53.000 288 12611.35 286.73 54697.65 88888.00 2013-10-15 07:59:53.125 288 12611.33 286.73 54697.65 88888.00 2013-10-15 07:59:53.250 288 12611.23 286.68 54697.68 88888.00 2013-10-15 07:59:53.375 288 12611.17 286.68 54697.68 88888.00 2013-10-15 07:59:53.500 288 12611.20 286.68 54697.68 88888.00 2013-10-15 07:59:53.625 288 12611.20 286.68 54697.70 88888.00 2013-10-15 07:59:53.750 288 12611.20 286.65 54697.72 88888.00 2013-10-15 07:59:53.875 288 12611.23 286.65 54697.70 88888.00 2013-10-15 07:59:54.000 288 12611.27 286.65 54697.68 88888.00 2013-10-15 07:59:54.125 288 12611.27 286.62 54697.68 88888.00 2013-10-15 07:59:54.250 288 12611.23 286.60 54697.72 88888.00 2013-10-15 07:59:54.375 288 12611.23 286.62 54697.75 88888.00 2013-10-15 07:59:54.500 288 12611.20 286.62 54697.78 88888.00 2013-10-15 07:59:54.625 288 12611.15 286.60 54697.75 88888.00 2013-10-15 07:59:54.750 288 12611.17 286.60 54697.75 88888.00 2013-10-15 07:59:54.875 288 12611.25 286.60 54697.75 88888.00 2013-10-15 07:59:55.000 288 12611.33 286.60 54697.75 88888.00 2013-10-15 07:59:55.125 288 12611.33 286.57 54697.78 88888.00 2013-10-15 07:59:55.250 288 12611.30 286.57 54697.80 88888.00 2013-10-15 07:59:55.375 288 12611.38 286.57 54697.80 88888.00 2013-10-15 07:59:55.500 288 12611.35 286.60 54697.80 88888.00 2013-10-15 07:59:55.625 288 12611.35 286.60 54697.80 88888.00 2013-10-15 07:59:55.750 288 12611.35 286.60 54697.78 88888.00 2013-10-15 07:59:55.875 288 12611.38 286.60 54697.82 88888.00 2013-10-15 07:59:56.000 288 12611.40 286.62 54697.82 88888.00 2013-10-15 07:59:56.125 288 12611.42 286.62 54697.82 88888.00 2013-10-15 07:59:56.250 288 12611.42 286.60 54697.82 88888.00 2013-10-15 07:59:56.375 288 12611.45 286.60 54697.82 88888.00 2013-10-15 07:59:56.500 288 12611.40 286.62 54697.82 88888.00 2013-10-15 07:59:56.625 288 12611.35 286.65 54697.85 88888.00 2013-10-15 07:59:56.750 288 12611.40 286.68 54697.85 88888.00 2013-10-15 07:59:56.875 288 12611.48 286.70 54697.88 88888.00 2013-10-15 07:59:57.000 288 12611.48 286.73 54697.88 88888.00 2013-10-15 07:59:57.125 288 12611.45 286.75 54697.88 88888.00 2013-10-15 07:59:57.250 288 12611.42 286.73 54697.88 88888.00 2013-10-15 07:59:57.375 288 12611.45 286.75 54697.88 88888.00 2013-10-15 07:59:57.500 288 12611.45 286.75 54697.90 88888.00 2013-10-15 07:59:57.625 288 12611.50 286.77 54697.90 88888.00 2013-10-15 07:59:57.750 288 12611.48 286.80 54697.88 88888.00 2013-10-15 07:59:57.875 288 12611.45 286.80 54697.88 88888.00 2013-10-15 07:59:58.000 288 12611.48 286.85 54697.88 88888.00 2013-10-15 07:59:58.125 288 12611.50 286.90 54697.90 88888.00 2013-10-15 07:59:58.250 288 12611.58 286.90 54697.95 88888.00 2013-10-15 07:59:58.375 288 12611.60 286.93 54697.93 88888.00 2013-10-15 07:59:58.500 288 12611.55 286.95 54697.93 88888.00 2013-10-15 07:59:58.625 288 12611.50 286.93 54697.93 88888.00 2013-10-15 07:59:58.750 288 12611.52 286.95 54697.93 88888.00 2013-10-15 07:59:58.875 288 12611.55 286.98 54697.97 88888.00 2013-10-15 07:59:59.000 288 12611.55 287.00 54697.97 88888.00 2013-10-15 07:59:59.125 288 12611.55 287.02 54698.00 88888.00 2013-10-15 07:59:59.250 288 12611.55 287.05 54698.03 88888.00 2013-10-15 07:59:59.375 288 12611.52 287.10 54698.03 88888.00 2013-10-15 07:59:59.500 288 12611.48 287.10 54698.05 88888.00 2013-10-15 07:59:59.625 288 12611.50 287.10 54698.10 88888.00 2013-10-15 07:59:59.750 288 12611.45 287.12 54698.10 88888.00 2013-10-15 07:59:59.875 288 12611.33 287.12 54698.12 88888.00 2013-10-15 08:00:00.000 288 12611.30 287.12 54698.12 88888.00 2013-10-15 08:00:00.125 288 12611.38 287.15 54698.15 88888.00 2013-10-15 08:00:00.250 288 12611.38 287.12 54698.12 88888.00 2013-10-15 08:00:00.375 288 12611.35 287.15 54698.12 88888.00 2013-10-15 08:00:00.500 288 12611.27 287.15 54698.12 88888.00 2013-10-15 08:00:00.625 288 12611.20 287.18 54698.15 88888.00 2013-10-15 08:00:00.750 288 12611.17 287.15 54698.18 88888.00 2013-10-15 08:00:00.875 288 12611.20 287.15 54698.18 88888.00 2013-10-15 08:00:01.000 288 12611.17 287.15 54698.18 88888.00 2013-10-15 08:00:01.125 288 12611.20 287.18 54698.20 88888.00 2013-10-15 08:00:01.250 288 12611.15 287.15 54698.20 88888.00 2013-10-15 08:00:01.375 288 12611.12 287.15 54698.18 88888.00 2013-10-15 08:00:01.500 288 12611.15 287.15 54698.20 88888.00 2013-10-15 08:00:01.625 288 12611.20 287.15 54698.22 88888.00 2013-10-15 08:00:01.750 288 12611.15 287.15 54698.20 88888.00 2013-10-15 08:00:01.875 288 12611.12 287.12 54698.25 88888.00 2013-10-15 08:00:02.000 288 12611.12 287.12 54698.25 88888.00 2013-10-15 08:00:02.125 288 12611.17 287.12 54698.25 88888.00 2013-10-15 08:00:02.250 288 12611.15 287.10 54698.28 88888.00 2013-10-15 08:00:02.375 288 12611.15 287.12 54698.28 88888.00 2013-10-15 08:00:02.500 288 12611.15 287.12 54698.30 88888.00 2013-10-15 08:00:02.625 288 12611.17 287.12 54698.30 88888.00 2013-10-15 08:00:02.750 288 12611.15 287.15 54698.30 88888.00 2013-10-15 08:00:02.875 288 12611.12 287.12 54698.32 88888.00 2013-10-15 08:00:03.000 288 12611.10 287.12 54698.32 88888.00 2013-10-15 08:00:03.125 288 12611.15 287.15 54698.32 88888.00 2013-10-15 08:00:03.250 288 12611.15 287.18 54698.35 88888.00 2013-10-15 08:00:03.375 288 12611.17 287.18 54698.32 88888.00 2013-10-15 08:00:03.500 288 12611.23 287.18 54698.38 88888.00 2013-10-15 08:00:03.625 288 12611.23 287.18 54698.38 88888.00 2013-10-15 08:00:03.750 288 12611.15 287.23 54698.40 88888.00 2013-10-15 08:00:03.875 288 12611.10 287.23 54698.40 88888.00 2013-10-15 08:00:04.000 288 12611.10 287.23 54698.40 88888.00 2013-10-15 08:00:04.125 288 12611.10 287.25 54698.43 88888.00 2013-10-15 08:00:04.250 288 12611.08 287.25 54698.43 88888.00 2013-10-15 08:00:04.375 288 12611.08 287.30 54698.43 88888.00 2013-10-15 08:00:04.500 288 12611.00 287.30 54698.43 88888.00 2013-10-15 08:00:04.625 288 12610.98 287.27 54698.45 88888.00 2013-10-15 08:00:04.750 288 12610.98 287.32 54698.45 88888.00 2013-10-15 08:00:04.875 288 12610.98 287.35 54698.47 88888.00 2013-10-15 08:00:05.000 288 12610.90 287.35 54698.47 88888.00 2013-10-15 08:00:05.125 288 12610.83 287.32 54698.50 88888.00 2013-10-15 08:00:05.250 288 12610.85 287.38 54698.53 88888.00 2013-10-15 08:00:05.375 288 12610.85 287.35 54698.53 88888.00 2013-10-15 08:00:05.500 288 12610.85 287.43 54698.55 88888.00 2013-10-15 08:00:05.625 288 12610.83 287.43 54698.53 88888.00 2013-10-15 08:00:05.750 288 12610.88 287.40 54698.55 88888.00 2013-10-15 08:00:05.875 288 12610.88 287.40 54698.55 88888.00 2013-10-15 08:00:06.000 288 12610.75 287.45 54698.57 88888.00 2013-10-15 08:00:06.125 288 12610.70 287.48 54698.60 88888.00 2013-10-15 08:00:06.250 288 12610.67 287.48 54698.60 88888.00 2013-10-15 08:00:06.375 288 12610.67 287.43 54698.55 88888.00 2013-10-15 08:00:06.500 288 12610.65 287.45 54698.60 88888.00 2013-10-15 08:00:06.625 288 12610.62 287.50 54698.62 88888.00 2013-10-15 08:00:06.750 288 12610.62 287.52 54698.65 88888.00 2013-10-15 08:00:06.875 288 12610.62 287.50 54698.68 88888.00 2013-10-15 08:00:07.000 288 12610.60 287.50 54698.62 88888.00 2013-10-15 08:00:07.125 288 12610.55 287.50 54698.65 88888.00 2013-10-15 08:00:07.250 288 12610.55 287.52 54698.70 88888.00 2013-10-15 08:00:07.375 288 12610.52 287.50 54698.72 88888.00 2013-10-15 08:00:07.500 288 12610.55 287.52 54698.72 88888.00 2013-10-15 08:00:07.625 288 12610.60 287.52 54698.72 88888.00 2013-10-15 08:00:07.750 288 12610.55 287.55 54698.70 88888.00 2013-10-15 08:00:07.875 288 12610.48 287.57 54698.75 88888.00 2013-10-15 08:00:08.000 288 12610.42 287.55 54698.75 88888.00 2013-10-15 08:00:08.125 288 12610.45 287.57 54698.78 88888.00 2013-10-15 08:00:08.250 288 12610.42 287.57 54698.80 88888.00 2013-10-15 08:00:08.375 288 12610.40 287.57 54698.80 88888.00 2013-10-15 08:00:08.500 288 12610.38 287.60 54698.78 88888.00 2013-10-15 08:00:08.625 288 12610.35 287.57 54698.82 88888.00 2013-10-15 08:00:08.750 288 12610.33 287.60 54698.82 88888.00 2013-10-15 08:00:08.875 288 12610.30 287.57 54698.85 88888.00 2013-10-15 08:00:09.000 288 12610.25 287.57 54698.85 88888.00 2013-10-15 08:00:09.125 288 12610.23 287.60 54698.85 88888.00 2013-10-15 08:00:09.250 288 12610.23 287.60 54698.88 88888.00 2013-10-15 08:00:09.375 288 12610.23 287.60 54698.88 88888.00 2013-10-15 08:00:09.500 288 12610.12 287.65 54698.90 88888.00 2013-10-15 08:00:09.625 288 12610.02 287.68 54698.93 88888.00 2013-10-15 08:00:09.750 288 12610.02 287.68 54698.95 88888.00 2013-10-15 08:00:09.875 288 12610.10 287.65 54698.93 88888.00 2013-10-15 08:00:10.000 288 12610.05 287.65 54698.90 88888.00 2013-10-15 08:00:10.125 288 12610.02 287.65 54698.93 88888.00 2013-10-15 08:00:10.250 288 12610.00 287.68 54698.97 88888.00 2013-10-15 08:00:10.375 288 12609.98 287.68 54699.03 88888.00 2013-10-15 08:00:10.500 288 12609.95 287.68 54699.03 88888.00 2013-10-15 08:00:10.625 288 12609.90 287.68 54699.00 88888.00 2013-10-15 08:00:10.750 288 12609.85 287.68 54699.03 88888.00 2013-10-15 08:00:10.875 288 12609.83 287.70 54699.05 88888.00 2013-10-15 08:00:11.000 288 12609.83 287.73 54699.07 88888.00 2013-10-15 08:00:11.125 288 12609.83 287.70 54699.07 88888.00 2013-10-15 08:00:11.250 288 12609.77 287.68 54699.12 88888.00 2013-10-15 08:00:11.375 288 12609.73 287.68 54699.10 88888.00 2013-10-15 08:00:11.500 288 12609.70 287.68 54699.10 88888.00 2013-10-15 08:00:11.625 288 12609.70 287.70 54699.15 88888.00 2013-10-15 08:00:11.750 288 12609.73 287.73 54699.15 88888.00 2013-10-15 08:00:11.875 288 12609.70 287.75 54699.15 88888.00 2013-10-15 08:00:12.000 288 12609.62 287.77 54699.12 88888.00 2013-10-15 08:00:12.125 288 12609.52 287.77 54699.12 88888.00 2013-10-15 08:00:12.250 288 12609.48 287.75 54699.15 88888.00 2013-10-15 08:00:12.375 288 12609.52 287.80 54699.18 88888.00 2013-10-15 08:00:12.500 288 12609.50 287.80 54699.20 88888.00 2013-10-15 08:00:12.625 288 12609.48 287.80 54699.22 88888.00 2013-10-15 08:00:12.750 288 12609.45 287.80 54699.25 88888.00 2013-10-15 08:00:12.875 288 12609.42 287.75 54699.28 88888.00 2013-10-15 08:00:13.000 288 12609.45 287.77 54699.28 88888.00 2013-10-15 08:00:13.125 288 12609.42 287.82 54699.28 88888.00 2013-10-15 08:00:13.250 288 12609.42 287.80 54699.30 88888.00 2013-10-15 08:00:13.375 288 12609.40 287.82 54699.28 88888.00 2013-10-15 08:00:13.500 288 12609.35 287.82 54699.30 88888.00 2013-10-15 08:00:13.625 288 12609.33 287.82 54699.30 88888.00 2013-10-15 08:00:13.750 288 12609.33 287.85 54699.30 88888.00 2013-10-15 08:00:13.875 288 12609.30 287.85 54699.32 88888.00 2013-10-15 08:00:14.000 288 12609.25 287.85 54699.35 88888.00 2013-10-15 08:00:14.125 288 12609.17 287.90 54699.35 88888.00 2013-10-15 08:00:14.250 288 12609.12 287.88 54699.38 88888.00 2013-10-15 08:00:14.375 288 12609.12 287.90 54699.38 88888.00 2013-10-15 08:00:14.500 288 12609.15 287.90 54699.38 88888.00 2013-10-15 08:00:14.625 288 12609.12 287.93 54699.40 88888.00 2013-10-15 08:00:14.750 288 12609.05 287.93 54699.45 88888.00 2013-10-15 08:00:14.875 288 12609.05 287.95 54699.47 88888.00 2013-10-15 08:00:15.000 288 12609.08 287.93 54699.47 88888.00 2013-10-15 08:00:15.125 288 12608.98 287.90 54699.47 88888.00 2013-10-15 08:00:15.250 288 12608.90 287.93 54699.50 88888.00 2013-10-15 08:00:15.375 288 12608.90 287.98 54699.50 88888.00 2013-10-15 08:00:15.500 288 12608.88 287.95 54699.53 88888.00 2013-10-15 08:00:15.625 288 12608.85 287.95 54699.53 88888.00 2013-10-15 08:00:15.750 288 12608.83 287.95 54699.53 88888.00 2013-10-15 08:00:15.875 288 12608.83 287.95 54699.55 88888.00 2013-10-15 08:00:16.000 288 12608.80 287.98 54699.55 88888.00 2013-10-15 08:00:16.125 288 12608.80 287.95 54699.55 88888.00 2013-10-15 08:00:16.250 288 12608.80 287.95 54699.60 88888.00 2013-10-15 08:00:16.375 288 12608.77 287.98 54699.57 88888.00 2013-10-15 08:00:16.500 288 12608.70 288.00 54699.60 88888.00 2013-10-15 08:00:16.625 288 12608.67 288.00 54699.60 88888.00 2013-10-15 08:00:16.750 288 12608.65 288.00 54699.60 88888.00 2013-10-15 08:00:16.875 288 12608.62 288.00 54699.62 88888.00 2013-10-15 08:00:17.000 288 12608.62 288.00 54699.62 88888.00 2013-10-15 08:00:17.125 288 12608.60 288.00 54699.65 88888.00 2013-10-15 08:00:17.250 288 12608.52 287.98 54699.65 88888.00 2013-10-15 08:00:17.375 288 12608.52 287.98 54699.60 88888.00 2013-10-15 08:00:17.500 288 12608.50 288.00 54699.65 88888.00 2013-10-15 08:00:17.625 288 12608.50 287.98 54699.68 88888.00 2013-10-15 08:00:17.750 288 12608.48 288.00 54699.68 88888.00 2013-10-15 08:00:17.875 288 12608.48 288.05 54699.70 88888.00 2013-10-15 08:00:18.000 288 12608.45 288.05 54699.70 88888.00 2013-10-15 08:00:18.125 288 12608.45 288.02 54699.70 88888.00 2013-10-15 08:00:18.250 288 12608.42 288.00 54699.75 88888.00 2013-10-15 08:00:18.375 288 12608.45 288.02 54699.78 88888.00 2013-10-15 08:00:18.500 288 12608.33 288.05 54699.78 88888.00 2013-10-15 08:00:18.625 288 12608.25 288.02 54699.78 88888.00 2013-10-15 08:00:18.750 288 12608.30 288.02 54699.78 88888.00 2013-10-15 08:00:18.875 288 12608.33 288.00 54699.78 88888.00 2013-10-15 08:00:19.000 288 12608.33 288.02 54699.75 88888.00 2013-10-15 08:00:19.125 288 12608.33 288.05 54699.75 88888.00 2013-10-15 08:00:19.250 288 12608.30 288.05 54699.78 88888.00 2013-10-15 08:00:19.375 288 12608.33 288.10 54699.78 88888.00 2013-10-15 08:00:19.500 288 12608.35 288.10 54699.80 88888.00 2013-10-15 08:00:19.625 288 12608.30 288.12 54699.80 88888.00 2013-10-15 08:00:19.750 288 12608.27 288.12 54699.82 88888.00 2013-10-15 08:00:19.875 288 12608.27 288.12 54699.82 88888.00 2013-10-15 08:00:20.000 288 12608.33 288.12 54699.82 88888.00 2013-10-15 08:00:20.125 288 12608.27 288.15 54699.80 88888.00 2013-10-15 08:00:20.250 288 12608.17 288.12 54699.85 88888.00 2013-10-15 08:00:20.375 288 12608.23 288.18 54699.88 88888.00 2013-10-15 08:00:20.500 288 12608.25 288.18 54699.85 88888.00 2013-10-15 08:00:20.625 288 12608.12 288.18 54699.82 88888.00 2013-10-15 08:00:20.750 288 12608.15 288.15 54699.82 88888.00 2013-10-15 08:00:20.875 288 12608.20 288.15 54699.85 88888.00 2013-10-15 08:00:21.000 288 12608.23 288.15 54699.85 88888.00 2013-10-15 08:00:21.125 288 12608.20 288.15 54699.88 88888.00 2013-10-15 08:00:21.250 288 12608.12 288.15 54699.88 88888.00 2013-10-15 08:00:21.375 288 12608.12 288.18 54699.88 88888.00 2013-10-15 08:00:21.500 288 12608.12 288.23 54699.90 88888.00 2013-10-15 08:00:21.625 288 12608.12 288.20 54699.93 88888.00 2013-10-15 08:00:21.750 288 12608.17 288.23 54699.93 88888.00 2013-10-15 08:00:21.875 288 12608.20 288.23 54699.93 88888.00 2013-10-15 08:00:22.000 288 12608.20 288.20 54699.93 88888.00 2013-10-15 08:00:22.125 288 12608.15 288.25 54699.93 88888.00 2013-10-15 08:00:22.250 288 12608.10 288.23 54699.95 88888.00 2013-10-15 08:00:22.375 288 12608.12 288.23 54699.97 88888.00 2013-10-15 08:00:22.500 288 12608.08 288.23 54699.97 88888.00 2013-10-15 08:00:22.625 288 12608.08 288.23 54699.97 88888.00 2013-10-15 08:00:22.750 288 12608.08 288.20 54699.97 88888.00 2013-10-15 08:00:22.875 288 12608.08 288.20 54699.97 88888.00 2013-10-15 08:00:23.000 288 12608.02 288.20 54699.97 88888.00 2013-10-15 08:00:23.125 288 12607.98 288.18 54700.00 88888.00 2013-10-15 08:00:23.250 288 12607.85 288.18 54699.97 88888.00 2013-10-15 08:00:23.375 288 12607.83 288.20 54700.00 88888.00 2013-10-15 08:00:23.500 288 12607.90 288.20 54699.97 88888.00 2013-10-15 08:00:23.625 288 12607.88 288.20 54700.00 88888.00 2013-10-15 08:00:23.750 288 12607.88 288.18 54700.00 88888.00 2013-10-15 08:00:23.875 288 12607.83 288.18 54700.03 88888.00 2013-10-15 08:00:24.000 288 12607.80 288.20 54700.03 88888.00 2013-10-15 08:00:24.125 288 12607.77 288.23 54700.03 88888.00 2013-10-15 08:00:24.250 288 12607.70 288.18 54700.03 88888.00 2013-10-15 08:00:24.375 288 12607.65 288.15 54700.03 88888.00 2013-10-15 08:00:24.500 288 12607.65 288.18 54700.05 88888.00 2013-10-15 08:00:24.625 288 12607.65 288.18 54700.05 88888.00 2013-10-15 08:00:24.750 288 12607.65 288.18 54700.03 88888.00 2013-10-15 08:00:24.875 288 12607.65 288.15 54700.05 88888.00 2013-10-15 08:00:25.000 288 12607.65 288.15 54700.05 88888.00 2013-10-15 08:00:25.125 288 12607.67 288.20 54700.07 88888.00 2013-10-15 08:00:25.250 288 12607.70 288.18 54700.12 88888.00 2013-10-15 08:00:25.375 288 12607.75 288.18 54700.10 88888.00 2013-10-15 08:00:25.500 288 12607.70 288.15 54700.10 88888.00 2013-10-15 08:00:25.625 288 12607.58 288.12 54700.07 88888.00 2013-10-15 08:00:25.750 288 12607.60 288.07 54700.10 88888.00 2013-10-15 08:00:25.875 288 12607.62 288.07 54700.10 88888.00 2013-10-15 08:00:26.000 288 12607.60 288.10 54700.12 88888.00 2013-10-15 08:00:26.125 288 12607.60 288.07 54700.15 88888.00 2013-10-15 08:00:26.250 288 12607.58 288.05 54700.12 88888.00 2013-10-15 08:00:26.375 288 12607.55 288.07 54700.15 88888.00 2013-10-15 08:00:26.500 288 12607.55 288.05 54700.15 88888.00 2013-10-15 08:00:26.625 288 12607.58 288.00 54700.15 88888.00 2013-10-15 08:00:26.750 288 12607.55 288.00 54700.15 88888.00 2013-10-15 08:00:26.875 288 12607.55 288.05 54700.15 88888.00 2013-10-15 08:00:27.000 288 12607.55 288.05 54700.15 88888.00 2013-10-15 08:00:27.125 288 12607.60 288.05 54700.15 88888.00 2013-10-15 08:00:27.250 288 12607.55 288.02 54700.12 88888.00 2013-10-15 08:00:27.375 288 12607.55 288.05 54700.12 88888.00 2013-10-15 08:00:27.500 288 12607.62 288.07 54700.15 88888.00 2013-10-15 08:00:27.625 288 12607.62 288.05 54700.15 88888.00 2013-10-15 08:00:27.750 288 12607.62 288.07 54700.15 88888.00 2013-10-15 08:00:27.875 288 12607.58 288.12 54700.18 88888.00 2013-10-15 08:00:28.000 288 12607.58 288.12 54700.15 88888.00 2013-10-15 08:00:28.125 288 12607.60 288.12 54700.18 88888.00 2013-10-15 08:00:28.250 288 12607.65 288.18 54700.22 88888.00 2013-10-15 08:00:28.375 288 12607.67 288.18 54700.18 88888.00 2013-10-15 08:00:28.500 288 12607.65 288.23 54700.18 88888.00 2013-10-15 08:00:28.625 288 12607.62 288.25 54700.18 88888.00 2013-10-15 08:00:28.750 288 12607.60 288.25 54700.18 88888.00 2013-10-15 08:00:28.875 288 12607.58 288.27 54700.18 88888.00 2013-10-15 08:00:29.000 288 12607.60 288.30 54700.18 88888.00 2013-10-15 08:00:29.125 288 12607.58 288.32 54700.18 88888.00 2013-10-15 08:00:29.250 288 12607.55 288.35 54700.20 88888.00 2013-10-15 08:00:29.375 288 12607.55 288.35 54700.18 88888.00 2013-10-15 08:00:29.500 288 12607.48 288.38 54700.18 88888.00 2013-10-15 08:00:29.625 288 12607.45 288.43 54700.20 88888.00 2013-10-15 08:00:29.750 288 12607.50 288.48 54700.20 88888.00 2013-10-15 08:00:29.875 288 12607.50 288.48 54700.20 88888.00 2013-10-15 08:00:30.000 288 12607.50 288.50 54700.20 88888.00 2013-10-15 08:00:30.125 288 12607.52 288.50 54700.22 88888.00 2013-10-15 08:00:30.250 288 12607.50 288.52 54700.22 88888.00 2013-10-15 08:00:30.375 288 12607.50 288.55 54700.22 88888.00 2013-10-15 08:00:30.500 288 12607.45 288.55 54700.25 88888.00 2013-10-15 08:00:30.625 288 12607.40 288.55 54700.25 88888.00 2013-10-15 08:00:30.750 288 12607.38 288.57 54700.22 88888.00 2013-10-15 08:00:30.875 288 12607.38 288.55 54700.22 88888.00 2013-10-15 08:00:31.000 288 12607.38 288.55 54700.22 88888.00 2013-10-15 08:00:31.125 288 12607.35 288.57 54700.22 88888.00 2013-10-15 08:00:31.250 288 12607.35 288.52 54700.25 88888.00 2013-10-15 08:00:31.375 288 12607.42 288.52 54700.25 88888.00 2013-10-15 08:00:31.500 288 12607.40 288.52 54700.28 88888.00 2013-10-15 08:00:31.625 288 12607.42 288.52 54700.30 88888.00 2013-10-15 08:00:31.750 288 12607.45 288.52 54700.30 88888.00 2013-10-15 08:00:31.875 288 12607.42 288.52 54700.28 88888.00 2013-10-15 08:00:32.000 288 12607.40 288.50 54700.28 88888.00 2013-10-15 08:00:32.125 288 12607.35 288.50 54700.30 88888.00 2013-10-15 08:00:32.250 288 12607.38 288.45 54700.32 88888.00 2013-10-15 08:00:32.375 288 12607.40 288.50 54700.30 88888.00 2013-10-15 08:00:32.500 288 12607.45 288.48 54700.30 88888.00 2013-10-15 08:00:32.625 288 12607.35 288.48 54700.28 88888.00 2013-10-15 08:00:32.750 288 12607.38 288.45 54700.28 88888.00 2013-10-15 08:00:32.875 288 12607.38 288.48 54700.32 88888.00 2013-10-15 08:00:33.000 288 12607.38 288.50 54700.30 88888.00 2013-10-15 08:00:33.125 288 12607.45 288.48 54700.32 88888.00 2013-10-15 08:00:33.250 288 12607.48 288.50 54700.32 88888.00 2013-10-15 08:00:33.375 288 12607.52 288.50 54700.35 88888.00 2013-10-15 08:00:33.500 288 12607.50 288.48 54700.30 88888.00 2013-10-15 08:00:33.625 288 12607.48 288.50 54700.28 88888.00 2013-10-15 08:00:33.750 288 12607.45 288.52 54700.32 88888.00 2013-10-15 08:00:33.875 288 12607.50 288.55 54700.32 88888.00 2013-10-15 08:00:34.000 288 12607.58 288.57 54700.32 88888.00 2013-10-15 08:00:34.125 288 12607.60 288.52 54700.35 88888.00 2013-10-15 08:00:34.250 288 12607.62 288.55 54700.35 88888.00 2013-10-15 08:00:34.375 288 12607.65 288.57 54700.35 88888.00 2013-10-15 08:00:34.500 288 12607.62 288.60 54700.32 88888.00 2013-10-15 08:00:34.625 288 12607.60 288.60 54700.30 88888.00 2013-10-15 08:00:34.750 288 12607.67 288.62 54700.32 88888.00 2013-10-15 08:00:34.875 288 12607.70 288.60 54700.32 88888.00 2013-10-15 08:00:35.000 288 12607.73 288.68 54700.30 88888.00 2013-10-15 08:00:35.125 288 12607.73 288.70 54700.30 88888.00 2013-10-15 08:00:35.250 288 12607.70 288.73 54700.32 88888.00 2013-10-15 08:00:35.375 288 12607.77 288.75 54700.30 88888.00 2013-10-15 08:00:35.500 288 12607.77 288.77 54700.32 88888.00 2013-10-15 08:00:35.625 288 12607.80 288.80 54700.32 88888.00 2013-10-15 08:00:35.750 288 12607.90 288.82 54700.30 88888.00 2013-10-15 08:00:35.875 288 12607.85 288.82 54700.35 88888.00 2013-10-15 08:00:36.000 288 12607.90 288.88 54700.35 88888.00 2013-10-15 08:00:36.125 288 12607.95 288.88 54700.30 88888.00 2013-10-15 08:00:36.250 288 12607.95 288.90 54700.35 88888.00 2013-10-15 08:00:36.375 288 12607.95 288.95 54700.32 88888.00 2013-10-15 08:00:36.500 288 12607.92 288.98 54700.32 88888.00 2013-10-15 08:00:36.625 288 12607.92 288.98 54700.30 88888.00 2013-10-15 08:00:36.750 288 12607.95 289.02 54700.30 88888.00 2013-10-15 08:00:36.875 288 12608.02 289.02 54700.30 88888.00 2013-10-15 08:00:37.000 288 12608.00 289.07 54700.30 88888.00 2013-10-15 08:00:37.125 288 12607.92 289.12 54700.35 88888.00 2013-10-15 08:00:37.250 288 12607.98 289.15 54700.38 88888.00 2013-10-15 08:00:37.375 288 12608.00 289.20 54700.32 88888.00 2013-10-15 08:00:37.500 288 12607.98 289.25 54700.32 88888.00 2013-10-15 08:00:37.625 288 12607.95 289.30 54700.38 88888.00 2013-10-15 08:00:37.750 288 12607.95 289.30 54700.38 88888.00 2013-10-15 08:00:37.875 288 12607.98 289.32 54700.35 88888.00 2013-10-15 08:00:38.000 288 12608.00 289.32 54700.38 88888.00 2013-10-15 08:00:38.125 288 12608.00 289.35 54700.38 88888.00 2013-10-15 08:00:38.250 288 12607.95 289.38 54700.38 88888.00 2013-10-15 08:00:38.375 288 12607.98 289.45 54700.38 88888.00 2013-10-15 08:00:38.500 288 12608.00 289.48 54700.38 88888.00 2013-10-15 08:00:38.625 288 12608.00 289.48 54700.38 88888.00 2013-10-15 08:00:38.750 288 12607.95 289.50 54700.38 88888.00 2013-10-15 08:00:38.875 288 12607.95 289.52 54700.38 88888.00 2013-10-15 08:00:39.000 288 12607.92 289.55 54700.40 88888.00 2013-10-15 08:00:39.125 288 12607.95 289.55 54700.40 88888.00 2013-10-15 08:00:39.250 288 12607.92 289.55 54700.43 88888.00 2013-10-15 08:00:39.375 288 12607.88 289.57 54700.40 88888.00 2013-10-15 08:00:39.500 288 12607.85 289.55 54700.40 88888.00 2013-10-15 08:00:39.625 288 12607.90 289.57 54700.45 88888.00 2013-10-15 08:00:39.750 288 12607.90 289.60 54700.45 88888.00 2013-10-15 08:00:39.875 288 12607.85 289.62 54700.45 88888.00 2013-10-15 08:00:40.000 288 12607.83 289.65 54700.43 88888.00 2013-10-15 08:00:40.125 288 12607.85 289.65 54700.43 88888.00 2013-10-15 08:00:40.250 288 12607.80 289.62 54700.47 88888.00 2013-10-15 08:00:40.375 288 12607.77 289.65 54700.47 88888.00 2013-10-15 08:00:40.500 288 12607.73 289.62 54700.50 88888.00 2013-10-15 08:00:40.625 288 12607.73 289.65 54700.53 88888.00 2013-10-15 08:00:40.750 288 12607.73 289.65 54700.53 88888.00 2013-10-15 08:00:40.875 288 12607.70 289.65 54700.55 88888.00 2013-10-15 08:00:41.000 288 12607.65 289.62 54700.55 88888.00 2013-10-15 08:00:41.125 288 12607.67 289.62 54700.55 88888.00 2013-10-15 08:00:41.250 288 12607.67 289.68 54700.57 88888.00 2013-10-15 08:00:41.375 288 12607.67 289.70 54700.60 88888.00 2013-10-15 08:00:41.500 288 12607.65 289.70 54700.62 88888.00 2013-10-15 08:00:41.625 288 12607.60 289.68 54700.62 88888.00 2013-10-15 08:00:41.750 288 12607.58 289.68 54700.57 88888.00 2013-10-15 08:00:41.875 288 12607.52 289.68 54700.57 88888.00 2013-10-15 08:00:42.000 288 12607.60 289.68 54700.62 88888.00 2013-10-15 08:00:42.125 288 12607.65 289.65 54700.60 88888.00 2013-10-15 08:00:42.250 288 12607.65 289.62 54700.60 88888.00 2013-10-15 08:00:42.375 288 12607.65 289.65 54700.62 88888.00 2013-10-15 08:00:42.500 288 12607.62 289.65 54700.62 88888.00 2013-10-15 08:00:42.625 288 12607.60 289.62 54700.60 88888.00 2013-10-15 08:00:42.750 288 12607.62 289.62 54700.62 88888.00 2013-10-15 08:00:42.875 288 12607.67 289.65 54700.62 88888.00 2013-10-15 08:00:43.000 288 12607.70 289.68 54700.62 88888.00 2013-10-15 08:00:43.125 288 12607.67 289.65 54700.65 88888.00 2013-10-15 08:00:43.250 288 12607.62 289.65 54700.65 88888.00 2013-10-15 08:00:43.375 288 12607.60 289.62 54700.65 88888.00 2013-10-15 08:00:43.500 288 12607.60 289.62 54700.65 88888.00 2013-10-15 08:00:43.625 288 12607.62 289.62 54700.65 88888.00 2013-10-15 08:00:43.750 288 12607.62 289.65 54700.65 88888.00 2013-10-15 08:00:43.875 288 12607.55 289.65 54700.68 88888.00 2013-10-15 08:00:44.000 288 12607.58 289.65 54700.70 88888.00 2013-10-15 08:00:44.125 288 12607.60 289.65 54700.72 88888.00 2013-10-15 08:00:44.250 288 12607.65 289.65 54700.72 88888.00 2013-10-15 08:00:44.375 288 12607.73 289.62 54700.70 88888.00 2013-10-15 08:00:44.500 288 12607.70 289.68 54700.70 88888.00 2013-10-15 08:00:44.625 288 12607.62 289.68 54700.72 88888.00 2013-10-15 08:00:44.750 288 12607.55 289.68 54700.72 88888.00 2013-10-15 08:00:44.875 288 12607.55 289.68 54700.78 88888.00 2013-10-15 08:00:45.000 288 12607.55 289.65 54700.75 88888.00 2013-10-15 08:00:45.125 288 12607.52 289.65 54700.78 88888.00 2013-10-15 08:00:45.250 288 12607.60 289.68 54700.75 88888.00 2013-10-15 08:00:45.375 288 12607.65 289.68 54700.75 88888.00 2013-10-15 08:00:45.500 288 12607.67 289.70 54700.78 88888.00 2013-10-15 08:00:45.625 288 12607.62 289.70 54700.78 88888.00 2013-10-15 08:00:45.750 288 12607.62 289.73 54700.80 88888.00 2013-10-15 08:00:45.875 288 12607.58 289.70 54700.80 88888.00 2013-10-15 08:00:46.000 288 12607.60 289.73 54700.78 88888.00 2013-10-15 08:00:46.125 288 12607.58 289.75 54700.80 88888.00 2013-10-15 08:00:46.250 288 12607.60 289.77 54700.82 88888.00 2013-10-15 08:00:46.375 288 12607.62 289.80 54700.82 88888.00 2013-10-15 08:00:46.500 288 12607.62 289.80 54700.85 88888.00 2013-10-15 08:00:46.625 288 12607.60 289.82 54700.85 88888.00 2013-10-15 08:00:46.750 288 12607.62 289.82 54700.82 88888.00 2013-10-15 08:00:46.875 288 12607.62 289.85 54700.82 88888.00 2013-10-15 08:00:47.000 288 12607.62 289.88 54700.85 88888.00 2013-10-15 08:00:47.125 288 12607.60 289.90 54700.88 88888.00 2013-10-15 08:00:47.250 288 12607.62 289.93 54700.88 88888.00 2013-10-15 08:00:47.375 288 12607.70 289.95 54700.85 88888.00 2013-10-15 08:00:47.500 288 12607.73 289.98 54700.88 88888.00 2013-10-15 08:00:47.625 288 12607.67 289.98 54700.88 88888.00 2013-10-15 08:00:47.750 288 12607.60 290.02 54700.90 88888.00 2013-10-15 08:00:47.875 288 12607.55 290.02 54700.93 88888.00 2013-10-15 08:00:48.000 288 12607.55 290.02 54700.93 88888.00 2013-10-15 08:00:48.125 288 12607.52 290.05 54700.93 88888.00 2013-10-15 08:00:48.250 288 12607.50 290.05 54700.93 88888.00 2013-10-15 08:00:48.375 288 12607.55 290.10 54700.95 88888.00 2013-10-15 08:00:48.500 288 12607.52 290.12 54700.95 88888.00 2013-10-15 08:00:48.625 288 12607.50 290.12 54700.95 88888.00 2013-10-15 08:00:48.750 288 12607.50 290.15 54700.97 88888.00 2013-10-15 08:00:48.875 288 12607.50 290.20 54701.00 88888.00 2013-10-15 08:00:49.000 288 12607.48 290.18 54700.97 88888.00 2013-10-15 08:00:49.125 288 12607.48 290.23 54700.97 88888.00 2013-10-15 08:00:49.250 288 12607.50 290.23 54701.00 88888.00 2013-10-15 08:00:49.375 288 12607.48 290.23 54700.95 88888.00 2013-10-15 08:00:49.500 288 12607.38 290.23 54700.97 88888.00 2013-10-15 08:00:49.625 288 12607.33 290.25 54701.00 88888.00 2013-10-15 08:00:49.750 288 12607.30 290.27 54701.00 88888.00 2013-10-15 08:00:49.875 288 12607.35 290.27 54701.00 88888.00 2013-10-15 08:00:50.000 288 12607.35 290.25 54701.00 88888.00 2013-10-15 08:00:50.125 288 12607.33 290.23 54701.00 88888.00 2013-10-15 08:00:50.250 288 12607.35 290.25 54701.03 88888.00 2013-10-15 08:00:50.375 288 12607.38 290.27 54701.03 88888.00 2013-10-15 08:00:50.500 288 12607.38 290.27 54701.05 88888.00 2013-10-15 08:00:50.625 288 12607.38 290.25 54701.05 88888.00 2013-10-15 08:00:50.750 288 12607.45 290.27 54701.05 88888.00 2013-10-15 08:00:50.875 288 12607.42 290.30 54701.07 88888.00 2013-10-15 08:00:51.000 288 12607.33 290.27 54701.05 88888.00 2013-10-15 08:00:51.125 288 12607.38 290.25 54701.07 88888.00 2013-10-15 08:00:51.250 288 12607.42 290.27 54701.07 88888.00 2013-10-15 08:00:51.375 288 12607.35 290.30 54701.10 88888.00 2013-10-15 08:00:51.500 288 12607.35 290.30 54701.10 88888.00 2013-10-15 08:00:51.625 288 12607.40 290.30 54701.12 88888.00 2013-10-15 08:00:51.750 288 12607.42 290.30 54701.10 88888.00 2013-10-15 08:00:51.875 288 12607.42 290.30 54701.12 88888.00 2013-10-15 08:00:52.000 288 12607.42 290.32 54701.12 88888.00 2013-10-15 08:00:52.125 288 12607.38 290.32 54701.12 88888.00 2013-10-15 08:00:52.250 288 12607.38 290.32 54701.12 88888.00 2013-10-15 08:00:52.375 288 12607.45 290.32 54701.12 88888.00 2013-10-15 08:00:52.500 288 12607.45 290.32 54701.12 88888.00 2013-10-15 08:00:52.625 288 12607.40 290.38 54701.15 88888.00 2013-10-15 08:00:52.750 288 12607.45 290.38 54701.20 88888.00 2013-10-15 08:00:52.875 288 12607.40 290.38 54701.22 88888.00 2013-10-15 08:00:53.000 288 12607.40 290.38 54701.18 88888.00 2013-10-15 08:00:53.125 288 12607.42 290.40 54701.18 88888.00 2013-10-15 08:00:53.250 288 12607.45 290.40 54701.18 88888.00 2013-10-15 08:00:53.375 288 12607.50 290.43 54701.18 88888.00 2013-10-15 08:00:53.500 288 12607.50 290.43 54701.20 88888.00 2013-10-15 08:00:53.625 288 12607.50 290.45 54701.20 88888.00 2013-10-15 08:00:53.750 288 12607.50 290.45 54701.22 88888.00 2013-10-15 08:00:53.875 288 12607.48 290.45 54701.20 88888.00 2013-10-15 08:00:54.000 288 12607.45 290.45 54701.18 88888.00 2013-10-15 08:00:54.125 288 12607.52 290.48 54701.18 88888.00 2013-10-15 08:00:54.250 288 12607.55 290.50 54701.20 88888.00 2013-10-15 08:00:54.375 288 12607.55 290.52 54701.20 88888.00 2013-10-15 08:00:54.500 288 12607.58 290.48 54701.22 88888.00 2013-10-15 08:00:54.625 288 12607.62 290.52 54701.22 88888.00 2013-10-15 08:00:54.750 288 12607.60 290.55 54701.22 88888.00 2013-10-15 08:00:54.875 288 12607.62 290.57 54701.22 88888.00 2013-10-15 08:00:55.000 288 12607.73 290.60 54701.20 88888.00 2013-10-15 08:00:55.125 288 12607.80 290.62 54701.22 88888.00 2013-10-15 08:00:55.250 288 12607.88 290.62 54701.22 88888.00 2013-10-15 08:00:55.375 288 12607.83 290.62 54701.22 88888.00 2013-10-15 08:00:55.500 288 12607.80 290.62 54701.20 88888.00 2013-10-15 08:00:55.625 288 12607.80 290.65 54701.20 88888.00 2013-10-15 08:00:55.750 288 12607.88 290.68 54701.22 88888.00 2013-10-15 08:00:55.875 288 12607.90 290.73 54701.25 88888.00 2013-10-15 08:00:56.000 288 12607.95 290.75 54701.22 88888.00 2013-10-15 08:00:56.125 288 12607.95 290.75 54701.25 88888.00 2013-10-15 08:00:56.250 288 12607.90 290.75 54701.22 88888.00 2013-10-15 08:00:56.375 288 12607.92 290.77 54701.20 88888.00 2013-10-15 08:00:56.500 288 12607.95 290.80 54701.22 88888.00 2013-10-15 08:00:56.625 288 12607.95 290.80 54701.20 88888.00 2013-10-15 08:00:56.750 288 12607.98 290.80 54701.18 88888.00 2013-10-15 08:00:56.875 288 12608.02 290.85 54701.20 88888.00 2013-10-15 08:00:57.000 288 12608.10 290.88 54701.22 88888.00 2013-10-15 08:00:57.125 288 12608.12 290.88 54701.22 88888.00 2013-10-15 08:00:57.250 288 12608.10 290.88 54701.22 88888.00 2013-10-15 08:00:57.375 288 12608.08 290.90 54701.25 88888.00 2013-10-15 08:00:57.500 288 12608.10 290.95 54701.25 88888.00 2013-10-15 08:00:57.625 288 12608.10 290.95 54701.25 88888.00 2013-10-15 08:00:57.750 288 12608.17 290.98 54701.22 88888.00 2013-10-15 08:00:57.875 288 12608.25 290.98 54701.22 88888.00 2013-10-15 08:00:58.000 288 12608.30 291.00 54701.22 88888.00 2013-10-15 08:00:58.125 288 12608.27 291.00 54701.22 88888.00 2013-10-15 08:00:58.250 288 12608.23 291.00 54701.22 88888.00 2013-10-15 08:00:58.375 288 12608.27 291.02 54701.20 88888.00 2013-10-15 08:00:58.500 288 12608.33 291.05 54701.22 88888.00 2013-10-15 08:00:58.625 288 12608.35 291.07 54701.22 88888.00 2013-10-15 08:00:58.750 288 12608.33 291.05 54701.22 88888.00 2013-10-15 08:00:58.875 288 12608.33 291.05 54701.25 88888.00 2013-10-15 08:00:59.000 288 12608.40 291.07 54701.28 88888.00 2013-10-15 08:00:59.125 288 12608.45 291.05 54701.30 88888.00 2013-10-15 08:00:59.250 288 12608.45 291.05 54701.30 88888.00 2013-10-15 08:00:59.375 288 12608.52 291.07 54701.30 88888.00 2013-10-15 08:00:59.500 288 12608.50 291.05 54701.32 88888.00 2013-10-15 08:00:59.625 288 12608.52 291.02 54701.30 88888.00 2013-10-15 08:00:59.750 288 12608.52 291.07 54701.30 88888.00 2013-10-15 08:00:59.875 288 12608.52 291.10 54701.30 88888.00 2013-10-15 08:01:00.000 288 12608.48 291.07 54701.30 88888.00 2013-10-15 08:01:00.125 288 12608.48 291.10 54701.32 88888.00 2013-10-15 08:01:00.250 288 12608.52 291.07 54701.35 88888.00 2013-10-15 08:01:00.375 288 12608.52 291.10 54701.35 88888.00 2013-10-15 08:01:00.500 288 12608.48 291.07 54701.32 88888.00 2013-10-15 08:01:00.625 288 12608.48 291.07 54701.32 88888.00 2013-10-15 08:01:00.750 288 12608.52 291.07 54701.35 88888.00 2013-10-15 08:01:00.875 288 12608.50 291.10 54701.38 88888.00 2013-10-15 08:01:01.000 288 12608.48 291.10 54701.38 88888.00 2013-10-15 08:01:01.125 288 12608.45 291.12 54701.38 88888.00 2013-10-15 08:01:01.250 288 12608.45 291.10 54701.38 88888.00 2013-10-15 08:01:01.375 288 12608.52 291.07 54701.38 88888.00 2013-10-15 08:01:01.500 288 12608.52 291.07 54701.38 88888.00 2013-10-15 08:01:01.625 288 12608.48 291.07 54701.40 88888.00 2013-10-15 08:01:01.750 288 12608.42 291.05 54701.40 88888.00 2013-10-15 08:01:01.875 288 12608.42 291.07 54701.40 88888.00 2013-10-15 08:01:02.000 288 12608.42 291.07 54701.43 88888.00 2013-10-15 08:01:02.125 288 12608.42 291.07 54701.45 88888.00 2013-10-15 08:01:02.250 288 12608.35 291.05 54701.43 88888.00 2013-10-15 08:01:02.375 288 12608.33 291.05 54701.43 88888.00 2013-10-15 08:01:02.500 288 12608.30 291.05 54701.45 88888.00 2013-10-15 08:01:02.625 288 12608.35 291.00 54701.47 88888.00 2013-10-15 08:01:02.750 288 12608.33 291.00 54701.50 88888.00 2013-10-15 08:01:02.875 288 12608.33 291.02 54701.50 88888.00 2013-10-15 08:01:03.000 288 12608.30 291.02 54701.50 88888.00 2013-10-15 08:01:03.125 288 12608.30 291.05 54701.53 88888.00 2013-10-15 08:01:03.250 288 12608.33 290.98 54701.55 88888.00 2013-10-15 08:01:03.375 288 12608.30 291.00 54701.55 88888.00 2013-10-15 08:01:03.500 288 12608.33 291.00 54701.57 88888.00 2013-10-15 08:01:03.625 288 12608.30 291.00 54701.57 88888.00 2013-10-15 08:01:03.750 288 12608.30 291.00 54701.57 88888.00 2013-10-15 08:01:03.875 288 12608.25 290.98 54701.57 88888.00 2013-10-15 08:01:04.000 288 12608.17 290.95 54701.60 88888.00 2013-10-15 08:01:04.125 288 12608.15 291.00 54701.60 88888.00 2013-10-15 08:01:04.250 288 12608.17 290.95 54701.62 88888.00 2013-10-15 08:01:04.375 288 12608.23 290.98 54701.65 88888.00 2013-10-15 08:01:04.500 288 12608.17 290.98 54701.65 88888.00 2013-10-15 08:01:04.625 288 12608.15 290.98 54701.62 88888.00 2013-10-15 08:01:04.750 288 12608.17 290.93 54701.65 88888.00 2013-10-15 08:01:04.875 288 12608.15 290.95 54701.70 88888.00 2013-10-15 08:01:05.000 288 12608.20 290.98 54701.68 88888.00 2013-10-15 08:01:05.125 288 12608.17 290.95 54701.70 88888.00 2013-10-15 08:01:05.250 288 12608.15 290.95 54701.70 88888.00 2013-10-15 08:01:05.375 288 12608.20 290.98 54701.72 88888.00 2013-10-15 08:01:05.500 288 12608.23 290.98 54701.72 88888.00 2013-10-15 08:01:05.625 288 12608.23 290.98 54701.70 88888.00 2013-10-15 08:01:05.750 288 12608.17 290.98 54701.72 88888.00 2013-10-15 08:01:05.875 288 12608.12 290.95 54701.72 88888.00 2013-10-15 08:01:06.000 288 12608.15 290.93 54701.72 88888.00 2013-10-15 08:01:06.125 288 12608.17 290.93 54701.75 88888.00 2013-10-15 08:01:06.250 288 12608.23 290.95 54701.78 88888.00 2013-10-15 08:01:06.375 288 12608.25 290.95 54701.78 88888.00 2013-10-15 08:01:06.500 288 12608.27 290.98 54701.75 88888.00 2013-10-15 08:01:06.625 288 12608.30 290.95 54701.75 88888.00 2013-10-15 08:01:06.750 288 12608.30 290.98 54701.78 88888.00 2013-10-15 08:01:06.875 288 12608.33 290.98 54701.80 88888.00 2013-10-15 08:01:07.000 288 12608.40 290.98 54701.82 88888.00 2013-10-15 08:01:07.125 288 12608.40 290.98 54701.85 88888.00 2013-10-15 08:01:07.250 288 12608.38 291.00 54701.85 88888.00 2013-10-15 08:01:07.375 288 12608.40 291.00 54701.85 88888.00 2013-10-15 08:01:07.500 288 12608.42 291.00 54701.85 88888.00 2013-10-15 08:01:07.625 288 12608.45 291.00 54701.82 88888.00 2013-10-15 08:01:07.750 288 12608.48 291.05 54701.85 88888.00 2013-10-15 08:01:07.875 288 12608.50 291.05 54701.82 88888.00 2013-10-15 08:01:08.000 288 12608.52 291.07 54701.82 88888.00 2013-10-15 08:01:08.125 288 12608.48 291.07 54701.82 88888.00 2013-10-15 08:01:08.250 288 12608.48 291.07 54701.85 88888.00 2013-10-15 08:01:08.375 288 12608.55 291.12 54701.88 88888.00 2013-10-15 08:01:08.500 288 12608.55 291.15 54701.88 88888.00 2013-10-15 08:01:08.625 288 12608.55 291.15 54701.93 88888.00 2013-10-15 08:01:08.750 288 12608.60 291.18 54701.93 88888.00 2013-10-15 08:01:08.875 288 12608.65 291.18 54701.95 88888.00 2013-10-15 08:01:09.000 288 12608.67 291.20 54701.95 88888.00 2013-10-15 08:01:09.125 288 12608.62 291.23 54701.97 88888.00 2013-10-15 08:01:09.250 288 12608.65 291.20 54701.97 88888.00 2013-10-15 08:01:09.375 288 12608.73 291.20 54701.97 88888.00 2013-10-15 08:01:09.500 288 12608.67 291.23 54702.00 88888.00 2013-10-15 08:01:09.625 288 12608.67 291.23 54702.00 88888.00 2013-10-15 08:01:09.750 288 12608.67 291.23 54702.00 88888.00 2013-10-15 08:01:09.875 288 12608.70 291.25 54702.03 88888.00 2013-10-15 08:01:10.000 288 12608.75 291.25 54702.03 88888.00 2013-10-15 08:01:10.125 288 12608.73 291.27 54702.07 88888.00 2013-10-15 08:01:10.250 288 12608.67 291.27 54702.10 88888.00 2013-10-15 08:01:10.375 288 12608.67 291.30 54702.07 88888.00 2013-10-15 08:01:10.500 288 12608.60 291.32 54702.07 88888.00 2013-10-15 08:01:10.625 288 12608.58 291.32 54702.07 88888.00 2013-10-15 08:01:10.750 288 12608.60 291.32 54702.10 88888.00 2013-10-15 08:01:10.875 288 12608.58 291.32 54702.10 88888.00 2013-10-15 08:01:11.000 288 12608.52 291.32 54702.10 88888.00 2013-10-15 08:01:11.125 288 12608.58 291.32 54702.15 88888.00 2013-10-15 08:01:11.250 288 12608.52 291.32 54702.15 88888.00 2013-10-15 08:01:11.375 288 12608.55 291.32 54702.15 88888.00 2013-10-15 08:01:11.500 288 12608.58 291.35 54702.15 88888.00 2013-10-15 08:01:11.625 288 12608.50 291.32 54702.12 88888.00 2013-10-15 08:01:11.750 288 12608.40 291.30 54702.15 88888.00 2013-10-15 08:01:11.875 288 12608.42 291.32 54702.15 88888.00 2013-10-15 08:01:12.000 288 12608.50 291.32 54702.12 88888.00 2013-10-15 08:01:12.125 288 12608.52 291.32 54702.18 88888.00 2013-10-15 08:01:12.250 288 12608.50 291.30 54702.20 88888.00 2013-10-15 08:01:12.375 288 12608.50 291.30 54702.22 88888.00 2013-10-15 08:01:12.500 288 12608.50 291.32 54702.22 88888.00 2013-10-15 08:01:12.625 288 12608.55 291.32 54702.22 88888.00 2013-10-15 08:01:12.750 288 12608.50 291.35 54702.25 88888.00 2013-10-15 08:01:12.875 288 12608.48 291.35 54702.30 88888.00 2013-10-15 08:01:13.000 288 12608.40 291.32 54702.28 88888.00 2013-10-15 08:01:13.125 288 12608.38 291.32 54702.30 88888.00 2013-10-15 08:01:13.250 288 12608.42 291.35 54702.32 88888.00 2013-10-15 08:01:13.375 288 12608.48 291.38 54702.32 88888.00 2013-10-15 08:01:13.500 288 12608.48 291.35 54702.32 88888.00 2013-10-15 08:01:13.625 288 12608.48 291.32 54702.30 88888.00 2013-10-15 08:01:13.750 288 12608.42 291.32 54702.30 88888.00 2013-10-15 08:01:13.875 288 12608.40 291.27 54702.30 88888.00 2013-10-15 08:01:14.000 288 12608.45 291.32 54702.30 88888.00 2013-10-15 08:01:14.125 288 12608.50 291.32 54702.38 88888.00 2013-10-15 08:01:14.250 288 12608.50 291.32 54702.40 88888.00 2013-10-15 08:01:14.375 288 12608.58 291.32 54702.38 88888.00 2013-10-15 08:01:14.500 288 12608.62 291.32 54702.38 88888.00 2013-10-15 08:01:14.625 288 12608.58 291.32 54702.38 88888.00 2013-10-15 08:01:14.750 288 12608.55 291.32 54702.38 88888.00 2013-10-15 08:01:14.875 288 12608.58 291.38 54702.43 88888.00 2013-10-15 08:01:15.000 288 12608.60 291.35 54702.40 88888.00 2013-10-15 08:01:15.125 288 12608.65 291.35 54702.40 88888.00 2013-10-15 08:01:15.250 288 12608.62 291.40 54702.43 88888.00 2013-10-15 08:01:15.375 288 12608.62 291.40 54702.43 88888.00 2013-10-15 08:01:15.500 288 12608.70 291.43 54702.40 88888.00 2013-10-15 08:01:15.625 288 12608.70 291.43 54702.45 88888.00 2013-10-15 08:01:15.750 288 12608.67 291.43 54702.45 88888.00 2013-10-15 08:01:15.875 288 12608.73 291.43 54702.45 88888.00 2013-10-15 08:01:16.000 288 12608.75 291.45 54702.40 88888.00 2013-10-15 08:01:16.125 288 12608.77 291.43 54702.45 88888.00 2013-10-15 08:01:16.250 288 12608.73 291.45 54702.47 88888.00 2013-10-15 08:01:16.375 288 12608.75 291.48 54702.45 88888.00 2013-10-15 08:01:16.500 288 12608.77 291.52 54702.47 88888.00 2013-10-15 08:01:16.625 288 12608.77 291.57 54702.47 88888.00 2013-10-15 08:01:16.750 288 12608.75 291.55 54702.45 88888.00 2013-10-15 08:01:16.875 288 12608.75 291.55 54702.45 88888.00 2013-10-15 08:01:17.000 288 12608.80 291.60 54702.45 88888.00 2013-10-15 08:01:17.125 288 12608.77 291.62 54702.50 88888.00 2013-10-15 08:01:17.250 288 12608.83 291.62 54702.50 88888.00 2013-10-15 08:01:17.375 288 12608.80 291.62 54702.50 88888.00 2013-10-15 08:01:17.500 288 12608.75 291.62 54702.50 88888.00 2013-10-15 08:01:17.625 288 12608.80 291.65 54702.53 88888.00 2013-10-15 08:01:17.750 288 12608.83 291.68 54702.55 88888.00 2013-10-15 08:01:17.875 288 12608.83 291.68 54702.57 88888.00 2013-10-15 08:01:18.000 288 12608.83 291.65 54702.55 88888.00 2013-10-15 08:01:18.125 288 12608.85 291.65 54702.55 88888.00 2013-10-15 08:01:18.250 288 12608.80 291.65 54702.57 88888.00 2013-10-15 08:01:18.375 288 12608.83 291.68 54702.60 88888.00 2013-10-15 08:01:18.500 288 12608.83 291.68 54702.57 88888.00 2013-10-15 08:01:18.625 288 12608.83 291.68 54702.60 88888.00 2013-10-15 08:01:18.750 288 12608.88 291.65 54702.60 88888.00 2013-10-15 08:01:18.875 288 12608.88 291.68 54702.60 88888.00 2013-10-15 08:01:19.000 288 12608.90 291.65 54702.62 88888.00 2013-10-15 08:01:19.125 288 12608.90 291.65 54702.65 88888.00 2013-10-15 08:01:19.250 288 12608.90 291.65 54702.62 88888.00 2013-10-15 08:01:19.375 288 12608.90 291.62 54702.65 88888.00 2013-10-15 08:01:19.500 288 12608.90 291.65 54702.68 88888.00 2013-10-15 08:01:19.625 288 12608.90 291.68 54702.72 88888.00 2013-10-15 08:01:19.750 288 12608.92 291.68 54702.72 88888.00 2013-10-15 08:01:19.875 288 12608.95 291.68 54702.72 88888.00 2013-10-15 08:01:20.000 288 12608.92 291.68 54702.72 88888.00 2013-10-15 08:01:20.125 288 12608.90 291.65 54702.75 88888.00 2013-10-15 08:01:20.250 288 12608.98 291.68 54702.78 88888.00 2013-10-15 08:01:20.375 288 12608.95 291.70 54702.78 88888.00 2013-10-15 08:01:20.500 288 12608.90 291.70 54702.80 88888.00 2013-10-15 08:01:20.625 288 12608.83 291.70 54702.80 88888.00 2013-10-15 08:01:20.750 288 12608.80 291.68 54702.78 88888.00 2013-10-15 08:01:20.875 288 12608.83 291.68 54702.80 88888.00 2013-10-15 08:01:21.000 288 12608.85 291.70 54702.82 88888.00 2013-10-15 08:01:21.125 288 12608.80 291.73 54702.85 88888.00 2013-10-15 08:01:21.250 288 12608.75 291.73 54702.85 88888.00 2013-10-15 08:01:21.375 288 12608.80 291.75 54702.88 88888.00 2013-10-15 08:01:21.500 288 12608.83 291.77 54702.90 88888.00 2013-10-15 08:01:21.625 288 12608.80 291.75 54702.88 88888.00 2013-10-15 08:01:21.750 288 12608.77 291.75 54702.90 88888.00 2013-10-15 08:01:21.875 288 12608.77 291.75 54702.90 88888.00 2013-10-15 08:01:22.000 288 12608.77 291.77 54702.90 88888.00 2013-10-15 08:01:22.125 288 12608.77 291.80 54702.95 88888.00 2013-10-15 08:01:22.250 288 12608.75 291.77 54702.93 88888.00 2013-10-15 08:01:22.375 288 12608.75 291.80 54702.93 88888.00 2013-10-15 08:01:22.500 288 12608.77 291.80 54702.95 88888.00 2013-10-15 08:01:22.625 288 12608.77 291.80 54702.97 88888.00 2013-10-15 08:01:22.750 288 12608.77 291.82 54702.97 88888.00 2013-10-15 08:01:22.875 288 12608.77 291.82 54703.00 88888.00 2013-10-15 08:01:23.000 288 12608.85 291.85 54703.00 88888.00 2013-10-15 08:01:23.125 288 12608.85 291.85 54703.00 88888.00 2013-10-15 08:01:23.250 288 12608.77 291.88 54703.03 88888.00 2013-10-15 08:01:23.375 288 12608.83 291.90 54703.00 88888.00 2013-10-15 08:01:23.500 288 12608.85 291.88 54703.03 88888.00 2013-10-15 08:01:23.625 288 12608.95 291.90 54703.03 88888.00 2013-10-15 08:01:23.750 288 12608.95 291.90 54703.05 88888.00 2013-10-15 08:01:23.875 288 12608.90 291.90 54703.07 88888.00 2013-10-15 08:01:24.000 288 12608.88 291.90 54703.05 88888.00 2013-10-15 08:01:24.125 288 12608.83 291.90 54703.05 88888.00 2013-10-15 08:01:24.250 288 12608.77 291.90 54703.10 88888.00 2013-10-15 08:01:24.375 288 12608.83 291.90 54703.10 88888.00 2013-10-15 08:01:24.500 288 12608.90 291.95 54703.12 88888.00 2013-10-15 08:01:24.625 288 12608.90 291.95 54703.12 88888.00 2013-10-15 08:01:24.750 288 12608.83 291.98 54703.15 88888.00 2013-10-15 08:01:24.875 288 12608.83 291.98 54703.12 88888.00 2013-10-15 08:01:25.000 288 12608.88 292.00 54703.12 88888.00 2013-10-15 08:01:25.125 288 12608.85 292.00 54703.15 88888.00 2013-10-15 08:01:25.250 288 12608.80 291.95 54703.12 88888.00 2013-10-15 08:01:25.375 288 12608.83 291.95 54703.15 88888.00 2013-10-15 08:01:25.500 288 12608.83 291.98 54703.15 88888.00 2013-10-15 08:01:25.625 288 12608.83 292.00 54703.18 88888.00 2013-10-15 08:01:25.750 288 12608.80 292.00 54703.20 88888.00 2013-10-15 08:01:25.875 288 12608.83 291.98 54703.20 88888.00 2013-10-15 08:01:26.000 288 12608.88 292.00 54703.18 88888.00 2013-10-15 08:01:26.125 288 12608.88 292.00 54703.18 88888.00 2013-10-15 08:01:26.250 288 12608.83 292.00 54703.22 88888.00 2013-10-15 08:01:26.375 288 12608.80 292.05 54703.22 88888.00 2013-10-15 08:01:26.500 288 12608.83 292.05 54703.25 88888.00 2013-10-15 08:01:26.625 288 12608.83 292.07 54703.25 88888.00 2013-10-15 08:01:26.750 288 12608.77 292.07 54703.25 88888.00 2013-10-15 08:01:26.875 288 12608.73 292.05 54703.25 88888.00 2013-10-15 08:01:27.000 288 12608.77 292.07 54703.28 88888.00 2013-10-15 08:01:27.125 288 12608.77 292.10 54703.28 88888.00 2013-10-15 08:01:27.250 288 12608.73 292.10 54703.28 88888.00 2013-10-15 08:01:27.375 288 12608.73 292.10 54703.28 88888.00 2013-10-15 08:01:27.500 288 12608.75 292.12 54703.32 88888.00 2013-10-15 08:01:27.625 288 12608.77 292.12 54703.32 88888.00 2013-10-15 08:01:27.750 288 12608.77 292.18 54703.30 88888.00 2013-10-15 08:01:27.875 288 12608.73 292.18 54703.35 88888.00 2013-10-15 08:01:28.000 288 12608.70 292.20 54703.35 88888.00 2013-10-15 08:01:28.125 288 12608.73 292.20 54703.35 88888.00 2013-10-15 08:01:28.250 288 12608.73 292.20 54703.38 88888.00 2013-10-15 08:01:28.375 288 12608.73 292.23 54703.38 88888.00 2013-10-15 08:01:28.500 288 12608.70 292.20 54703.40 88888.00 2013-10-15 08:01:28.625 288 12608.67 292.23 54703.40 88888.00 2013-10-15 08:01:28.750 288 12608.67 292.27 54703.43 88888.00 2013-10-15 08:01:28.875 288 12608.65 292.30 54703.43 88888.00 2013-10-15 08:01:29.000 288 12608.60 292.27 54703.43 88888.00 2013-10-15 08:01:29.125 288 12608.65 292.25 54703.45 88888.00 2013-10-15 08:01:29.250 288 12608.70 292.23 54703.47 88888.00 2013-10-15 08:01:29.375 288 12608.65 292.27 54703.47 88888.00 2013-10-15 08:01:29.500 288 12608.65 292.30 54703.45 88888.00 2013-10-15 08:01:29.625 288 12608.62 292.27 54703.45 88888.00 2013-10-15 08:01:29.750 288 12608.58 292.30 54703.45 88888.00 2013-10-15 08:01:29.875 288 12608.58 292.30 54703.45 88888.00 2013-10-15 08:01:30.000 288 12608.58 292.27 54703.50 88888.00 2013-10-15 08:01:30.125 288 12608.65 292.27 54703.50 88888.00 2013-10-15 08:01:30.250 288 12608.62 292.27 54703.47 88888.00 2013-10-15 08:01:30.375 288 12608.62 292.32 54703.47 88888.00 2013-10-15 08:01:30.500 288 12608.60 292.32 54703.50 88888.00 2013-10-15 08:01:30.625 288 12608.62 292.30 54703.50 88888.00 2013-10-15 08:01:30.750 288 12608.65 292.27 54703.50 88888.00 2013-10-15 08:01:30.875 288 12608.58 292.25 54703.53 88888.00 2013-10-15 08:01:31.000 288 12608.50 292.27 54703.55 88888.00 2013-10-15 08:01:31.125 288 12608.55 292.30 54703.57 88888.00 2013-10-15 08:01:31.250 288 12608.60 292.30 54703.57 88888.00 2013-10-15 08:01:31.375 288 12608.62 292.30 54703.60 88888.00 2013-10-15 08:01:31.500 288 12608.60 292.32 54703.60 88888.00 2013-10-15 08:01:31.625 288 12608.55 292.35 54703.60 88888.00 2013-10-15 08:01:31.750 288 12608.58 292.30 54703.57 88888.00 2013-10-15 08:01:31.875 288 12608.65 292.30 54703.60 88888.00 2013-10-15 08:01:32.000 288 12608.70 292.32 54703.62 88888.00 2013-10-15 08:01:32.125 288 12608.73 292.35 54703.68 88888.00 2013-10-15 08:01:32.250 288 12608.67 292.35 54703.68 88888.00 2013-10-15 08:01:32.375 288 12608.70 292.38 54703.65 88888.00 2013-10-15 08:01:32.500 288 12608.70 292.38 54703.65 88888.00 2013-10-15 08:01:32.625 288 12608.65 292.35 54703.68 88888.00 2013-10-15 08:01:32.750 288 12608.62 292.35 54703.65 88888.00 2013-10-15 08:01:32.875 288 12608.62 292.32 54703.68 88888.00 2013-10-15 08:01:33.000 288 12608.60 292.35 54703.70 88888.00 2013-10-15 08:01:33.125 288 12608.62 292.35 54703.72 88888.00 2013-10-15 08:01:33.250 288 12608.60 292.38 54703.75 88888.00 2013-10-15 08:01:33.375 288 12608.62 292.35 54703.75 88888.00 2013-10-15 08:01:33.500 288 12608.62 292.35 54703.70 88888.00 2013-10-15 08:01:33.625 288 12608.65 292.38 54703.68 88888.00 2013-10-15 08:01:33.750 288 12608.65 292.35 54703.75 88888.00 2013-10-15 08:01:33.875 288 12608.67 292.40 54703.78 88888.00 2013-10-15 08:01:34.000 288 12608.67 292.38 54703.80 88888.00 2013-10-15 08:01:34.125 288 12608.65 292.32 54703.82 88888.00 2013-10-15 08:01:34.250 288 12608.67 292.32 54703.82 88888.00 2013-10-15 08:01:34.375 288 12608.75 292.35 54703.82 88888.00 2013-10-15 08:01:34.500 288 12608.77 292.35 54703.80 88888.00 2013-10-15 08:01:34.625 288 12608.70 292.32 54703.80 88888.00 2013-10-15 08:01:34.750 288 12608.73 292.30 54703.82 88888.00 2013-10-15 08:01:34.875 288 12608.77 292.32 54703.85 88888.00 2013-10-15 08:01:35.000 288 12608.75 292.32 54703.82 88888.00 2013-10-15 08:01:35.125 288 12608.70 292.30 54703.85 88888.00 2013-10-15 08:01:35.250 288 12608.65 292.27 54703.88 88888.00 2013-10-15 08:01:35.375 288 12608.67 292.27 54703.82 88888.00 2013-10-15 08:01:35.500 288 12608.70 292.23 54703.85 88888.00 2013-10-15 08:01:35.625 288 12608.77 292.27 54703.88 88888.00 2013-10-15 08:01:35.750 288 12608.83 292.30 54703.90 88888.00 2013-10-15 08:01:35.875 288 12608.80 292.30 54703.90 88888.00 2013-10-15 08:01:36.000 288 12608.83 292.27 54703.88 88888.00 2013-10-15 08:01:36.125 288 12608.85 292.25 54703.88 88888.00 2013-10-15 08:01:36.250 288 12608.92 292.23 54703.90 88888.00 2013-10-15 08:01:36.375 288 12609.02 292.27 54703.93 88888.00 2013-10-15 08:01:36.500 288 12609.08 292.30 54703.93 88888.00 2013-10-15 08:01:36.625 288 12609.10 292.30 54703.93 88888.00 2013-10-15 08:01:36.750 288 12609.05 292.30 54703.95 88888.00 2013-10-15 08:01:36.875 288 12609.08 292.30 54703.93 88888.00 2013-10-15 08:01:37.000 288 12609.05 292.30 54703.95 88888.00 2013-10-15 08:01:37.125 288 12609.08 292.30 54703.95 88888.00 2013-10-15 08:01:37.250 288 12609.10 292.32 54703.97 88888.00 2013-10-15 08:01:37.375 288 12609.15 292.35 54703.97 88888.00 2013-10-15 08:01:37.500 288 12609.20 292.35 54703.97 88888.00 2013-10-15 08:01:37.625 288 12609.27 292.32 54704.00 88888.00 2013-10-15 08:01:37.750 288 12609.33 292.35 54703.97 88888.00 2013-10-15 08:01:37.875 288 12609.30 292.38 54703.95 88888.00 2013-10-15 08:01:38.000 288 12609.30 292.40 54704.00 88888.00 2013-10-15 08:01:38.125 288 12609.35 292.40 54704.00 88888.00 2013-10-15 08:01:38.250 288 12609.40 292.45 54704.05 88888.00 2013-10-15 08:01:38.375 288 12609.45 292.45 54704.05 88888.00 2013-10-15 08:01:38.500 288 12609.48 292.45 54704.05 88888.00 2013-10-15 08:01:38.625 288 12609.40 292.43 54704.05 88888.00 2013-10-15 08:01:38.750 288 12609.42 292.45 54704.07 88888.00 2013-10-15 08:01:38.875 288 12609.40 292.48 54704.05 88888.00 2013-10-15 08:01:39.000 288 12609.38 292.48 54704.07 88888.00 2013-10-15 08:01:39.125 288 12609.35 292.48 54704.10 88888.00 2013-10-15 08:01:39.250 288 12609.35 292.48 54704.10 88888.00 2013-10-15 08:01:39.375 288 12609.45 292.52 54704.10 88888.00 2013-10-15 08:01:39.500 288 12609.45 292.48 54704.10 88888.00 2013-10-15 08:01:39.625 288 12609.48 292.50 54704.12 88888.00 2013-10-15 08:01:39.750 288 12609.50 292.50 54704.12 88888.00 2013-10-15 08:01:39.875 288 12609.50 292.48 54704.15 88888.00 2013-10-15 08:01:40.000 288 12609.58 292.50 54704.15 88888.00 2013-10-15 08:01:40.125 288 12609.60 292.55 54704.15 88888.00 2013-10-15 08:01:40.250 288 12609.52 292.55 54704.15 88888.00 2013-10-15 08:01:40.375 288 12609.55 292.55 54704.18 88888.00 2013-10-15 08:01:40.500 288 12609.55 292.55 54704.18 88888.00 2013-10-15 08:01:40.625 288 12609.58 292.55 54704.18 88888.00 2013-10-15 08:01:40.750 288 12609.55 292.55 54704.18 88888.00 2013-10-15 08:01:40.875 288 12609.60 292.55 54704.20 88888.00 2013-10-15 08:01:41.000 288 12609.65 292.57 54704.20 88888.00 2013-10-15 08:01:41.125 288 12609.67 292.57 54704.22 88888.00 2013-10-15 08:01:41.250 288 12609.70 292.57 54704.25 88888.00 2013-10-15 08:01:41.375 288 12609.73 292.62 54704.25 88888.00 2013-10-15 08:01:41.500 288 12609.70 292.60 54704.28 88888.00 2013-10-15 08:01:41.625 288 12609.67 292.60 54704.28 88888.00 2013-10-15 08:01:41.750 288 12609.70 292.62 54704.30 88888.00 2013-10-15 08:01:41.875 288 12609.73 292.62 54704.30 88888.00 2013-10-15 08:01:42.000 288 12609.77 292.65 54704.32 88888.00 2013-10-15 08:01:42.125 288 12609.75 292.68 54704.30 88888.00 2013-10-15 08:01:42.250 288 12609.73 292.68 54704.32 88888.00 2013-10-15 08:01:42.375 288 12609.73 292.68 54704.30 88888.00 2013-10-15 08:01:42.500 288 12609.77 292.68 54704.30 88888.00 2013-10-15 08:01:42.625 288 12609.80 292.70 54704.35 88888.00 2013-10-15 08:01:42.750 288 12609.83 292.75 54704.38 88888.00 2013-10-15 08:01:42.875 288 12609.77 292.75 54704.35 88888.00 2013-10-15 08:01:43.000 288 12609.83 292.75 54704.35 88888.00 2013-10-15 08:01:43.125 288 12609.88 292.75 54704.35 88888.00 2013-10-15 08:01:43.250 288 12609.83 292.77 54704.38 88888.00 2013-10-15 08:01:43.375 288 12609.88 292.80 54704.38 88888.00 2013-10-15 08:01:43.500 288 12609.88 292.82 54704.40 88888.00 2013-10-15 08:01:43.625 288 12609.85 292.82 54704.43 88888.00 2013-10-15 08:01:43.750 288 12609.92 292.82 54704.43 88888.00 2013-10-15 08:01:43.875 288 12609.90 292.85 54704.43 88888.00 2013-10-15 08:01:44.000 288 12609.85 292.88 54704.43 88888.00 2013-10-15 08:01:44.125 288 12609.90 292.88 54704.45 88888.00 2013-10-15 08:01:44.250 288 12609.92 292.95 54704.47 88888.00 2013-10-15 08:01:44.375 288 12609.98 292.98 54704.50 88888.00 2013-10-15 08:01:44.500 288 12609.95 292.98 54704.50 88888.00 2013-10-15 08:01:44.625 288 12609.95 292.98 54704.47 88888.00 2013-10-15 08:01:44.750 288 12609.95 292.95 54704.50 88888.00 2013-10-15 08:01:44.875 288 12609.98 292.98 54704.50 88888.00 2013-10-15 08:01:45.000 288 12609.92 293.00 54704.50 88888.00 2013-10-15 08:01:45.125 288 12609.98 293.02 54704.55 88888.00 2013-10-15 08:01:45.250 288 12609.98 293.02 54704.55 88888.00 2013-10-15 08:01:45.375 288 12609.95 293.05 54704.55 88888.00 2013-10-15 08:01:45.500 288 12609.98 293.07 54704.55 88888.00 2013-10-15 08:01:45.625 288 12609.92 293.07 54704.53 88888.00 2013-10-15 08:01:45.750 288 12609.95 293.07 54704.55 88888.00 2013-10-15 08:01:45.875 288 12609.95 293.10 54704.57 88888.00 2013-10-15 08:01:46.000 288 12609.95 293.10 54704.60 88888.00 2013-10-15 08:01:46.125 288 12609.95 293.07 54704.62 88888.00 2013-10-15 08:01:46.250 288 12609.90 293.12 54704.68 88888.00 2013-10-15 08:01:46.375 288 12609.88 293.15 54704.68 88888.00 2013-10-15 08:01:46.500 288 12609.85 293.15 54704.68 88888.00 2013-10-15 08:01:46.625 288 12609.83 293.15 54704.68 88888.00 2013-10-15 08:01:46.750 288 12609.80 293.12 54704.70 88888.00 2013-10-15 08:01:46.875 288 12609.75 293.15 54704.70 88888.00 2013-10-15 08:01:47.000 288 12609.83 293.15 54704.72 88888.00 2013-10-15 08:01:47.125 288 12609.85 293.15 54704.75 88888.00 2013-10-15 08:01:47.250 288 12609.85 293.12 54704.75 88888.00 2013-10-15 08:01:47.375 288 12609.92 293.12 54704.78 88888.00 2013-10-15 08:01:47.500 288 12609.90 293.18 54704.78 88888.00 2013-10-15 08:01:47.625 288 12609.88 293.15 54704.75 88888.00 2013-10-15 08:01:47.750 288 12609.90 293.18 54704.78 88888.00 2013-10-15 08:01:47.875 288 12609.90 293.20 54704.80 88888.00 2013-10-15 08:01:48.000 288 12609.92 293.20 54704.80 88888.00 2013-10-15 08:01:48.125 288 12609.92 293.18 54704.82 88888.00 2013-10-15 08:01:48.250 288 12609.95 293.18 54704.82 88888.00 2013-10-15 08:01:48.375 288 12609.95 293.20 54704.80 88888.00 2013-10-15 08:01:48.500 288 12609.92 293.18 54704.80 88888.00 2013-10-15 08:01:48.625 288 12609.90 293.15 54704.82 88888.00 2013-10-15 08:01:48.750 288 12609.95 293.15 54704.82 88888.00 2013-10-15 08:01:48.875 288 12610.02 293.20 54704.82 88888.00 2013-10-15 08:01:49.000 288 12609.98 293.23 54704.85 88888.00 2013-10-15 08:01:49.125 288 12609.95 293.20 54704.85 88888.00 2013-10-15 08:01:49.250 288 12609.95 293.18 54704.85 88888.00 2013-10-15 08:01:49.375 288 12609.92 293.18 54704.85 88888.00 2013-10-15 08:01:49.500 288 12609.88 293.20 54704.88 88888.00 2013-10-15 08:01:49.625 288 12609.90 293.23 54704.90 88888.00 2013-10-15 08:01:49.750 288 12609.92 293.25 54704.93 88888.00 2013-10-15 08:01:49.875 288 12610.05 293.25 54704.93 88888.00 2013-10-15 08:01:50.000 288 12610.08 293.25 54704.90 88888.00 2013-10-15 08:01:50.125 288 12610.02 293.25 54704.97 88888.00 2013-10-15 08:01:50.250 288 12609.98 293.23 54705.00 88888.00 2013-10-15 08:01:50.375 288 12609.98 293.23 54704.97 88888.00 2013-10-15 08:01:50.500 288 12610.08 293.25 54705.00 88888.00 2013-10-15 08:01:50.625 288 12610.15 293.27 54705.03 88888.00 2013-10-15 08:01:50.750 288 12610.17 293.32 54705.03 88888.00 2013-10-15 08:01:50.875 288 12610.10 293.35 54705.03 88888.00 2013-10-15 08:01:51.000 288 12610.05 293.32 54705.03 88888.00 2013-10-15 08:01:51.125 288 12610.05 293.32 54705.03 88888.00 2013-10-15 08:01:51.250 288 12610.10 293.32 54705.10 88888.00 2013-10-15 08:01:51.375 288 12610.17 293.35 54705.10 88888.00 2013-10-15 08:01:51.500 288 12610.17 293.38 54705.12 88888.00 2013-10-15 08:01:51.625 288 12610.17 293.43 54705.12 88888.00 2013-10-15 08:01:51.750 288 12610.17 293.40 54705.12 88888.00 2013-10-15 08:01:51.875 288 12610.12 293.43 54705.12 88888.00 2013-10-15 08:01:52.000 288 12610.08 293.43 54705.12 88888.00 2013-10-15 08:01:52.125 288 12610.10 293.48 54705.12 88888.00 2013-10-15 08:01:52.250 288 12610.10 293.48 54705.15 88888.00 2013-10-15 08:01:52.375 288 12610.15 293.50 54705.15 88888.00 2013-10-15 08:01:52.500 288 12610.15 293.55 54705.18 88888.00 2013-10-15 08:01:52.625 288 12610.10 293.55 54705.20 88888.00 2013-10-15 08:01:52.750 288 12610.12 293.55 54705.22 88888.00 2013-10-15 08:01:52.875 288 12610.23 293.57 54705.20 88888.00 2013-10-15 08:01:53.000 288 12610.25 293.60 54705.20 88888.00 2013-10-15 08:01:53.125 288 12610.25 293.62 54705.22 88888.00 2013-10-15 08:01:53.250 288 12610.23 293.62 54705.25 88888.00 2013-10-15 08:01:53.375 288 12610.23 293.65 54705.25 88888.00 2013-10-15 08:01:53.500 288 12610.25 293.65 54705.25 88888.00 2013-10-15 08:01:53.625 288 12610.23 293.68 54705.30 88888.00 2013-10-15 08:01:53.750 288 12610.23 293.65 54705.32 88888.00 2013-10-15 08:01:53.875 288 12610.30 293.68 54705.32 88888.00 2013-10-15 08:01:54.000 288 12610.30 293.70 54705.32 88888.00 2013-10-15 08:01:54.125 288 12610.33 293.70 54705.32 88888.00 2013-10-15 08:01:54.250 288 12610.27 293.68 54705.35 88888.00 2013-10-15 08:01:54.375 288 12610.23 293.70 54705.35 88888.00 2013-10-15 08:01:54.500 288 12610.25 293.73 54705.40 88888.00 2013-10-15 08:01:54.625 288 12610.33 293.75 54705.43 88888.00 2013-10-15 08:01:54.750 288 12610.33 293.75 54705.40 88888.00 2013-10-15 08:01:54.875 288 12610.38 293.75 54705.40 88888.00 2013-10-15 08:01:55.000 288 12610.33 293.80 54705.40 88888.00 2013-10-15 08:01:55.125 288 12610.25 293.80 54705.45 88888.00 2013-10-15 08:01:55.250 288 12610.23 293.85 54705.45 88888.00 2013-10-15 08:01:55.375 288 12610.25 293.82 54705.45 88888.00 2013-10-15 08:01:55.500 288 12610.23 293.85 54705.45 88888.00 2013-10-15 08:01:55.625 288 12610.20 293.88 54705.45 88888.00 2013-10-15 08:01:55.750 288 12610.17 293.90 54705.47 88888.00 2013-10-15 08:01:55.875 288 12610.27 293.95 54705.50 88888.00 2013-10-15 08:01:56.000 288 12610.25 293.93 54705.50 88888.00 2013-10-15 08:01:56.125 288 12610.27 293.95 54705.53 88888.00 2013-10-15 08:01:56.250 288 12610.17 294.00 54705.53 88888.00 2013-10-15 08:01:56.375 288 12610.15 294.02 54705.55 88888.00 2013-10-15 08:01:56.500 288 12610.15 294.02 54705.55 88888.00 2013-10-15 08:01:56.625 288 12610.20 294.07 54705.55 88888.00 2013-10-15 08:01:56.750 288 12610.27 294.05 54705.53 88888.00 2013-10-15 08:01:56.875 288 12610.25 294.07 54705.53 88888.00 2013-10-15 08:01:57.000 288 12610.25 294.10 54705.55 88888.00 2013-10-15 08:01:57.125 288 12610.27 294.12 54705.55 88888.00 2013-10-15 08:01:57.250 288 12610.27 294.15 54705.57 88888.00 2013-10-15 08:01:57.375 288 12610.33 294.15 54705.60 88888.00 2013-10-15 08:01:57.500 288 12610.25 294.20 54705.60 88888.00 2013-10-15 08:01:57.625 288 12610.27 294.20 54705.57 88888.00 2013-10-15 08:01:57.750 288 12610.27 294.23 54705.60 88888.00 2013-10-15 08:01:57.875 288 12610.30 294.23 54705.62 88888.00 2013-10-15 08:01:58.000 288 12610.35 294.25 54705.60 88888.00 2013-10-15 08:01:58.125 288 12610.40 294.25 54705.62 88888.00 2013-10-15 08:01:58.250 288 12610.38 294.27 54705.65 88888.00 2013-10-15 08:01:58.375 288 12610.35 294.30 54705.65 88888.00 2013-10-15 08:01:58.500 288 12610.33 294.32 54705.65 88888.00 2013-10-15 08:01:58.625 288 12610.35 294.32 54705.68 88888.00 2013-10-15 08:01:58.750 288 12610.38 294.38 54705.68 88888.00 2013-10-15 08:01:58.875 288 12610.40 294.35 54705.68 88888.00 2013-10-15 08:01:59.000 288 12610.35 294.35 54705.70 88888.00 2013-10-15 08:01:59.125 288 12610.33 294.35 54705.70 88888.00 2013-10-15 08:01:59.250 288 12610.35 294.35 54705.75 88888.00 2013-10-15 08:01:59.375 288 12610.38 294.38 54705.75 88888.00 2013-10-15 08:01:59.500 288 12610.35 294.38 54705.78 88888.00 2013-10-15 08:01:59.625 288 12610.35 294.35 54705.75 88888.00 2013-10-15 08:01:59.750 288 12610.35 294.38 54705.78 88888.00 2013-10-15 08:01:59.875 288 12610.35 294.35 54705.80 88888.00 2013-10-15 08:02:00.000 288 12610.38 294.35 54705.78 88888.00 2013-10-15 08:02:00.125 288 12610.38 294.38 54705.78 88888.00 2013-10-15 08:02:00.250 288 12610.35 294.35 54705.78 88888.00 2013-10-15 08:02:00.375 288 12610.35 294.38 54705.80 88888.00 2013-10-15 08:02:00.500 288 12610.38 294.38 54705.82 88888.00 2013-10-15 08:02:00.625 288 12610.40 294.35 54705.82 88888.00 2013-10-15 08:02:00.750 288 12610.40 294.35 54705.85 88888.00 2013-10-15 08:02:00.875 288 12610.40 294.35 54705.88 88888.00 2013-10-15 08:02:01.000 288 12610.42 294.38 54705.88 88888.00 2013-10-15 08:02:01.125 288 12610.45 294.35 54705.90 88888.00 2013-10-15 08:02:01.250 288 12610.50 294.30 54705.93 88888.00 2013-10-15 08:02:01.375 288 12610.55 294.30 54705.93 88888.00 2013-10-15 08:02:01.500 288 12610.55 294.30 54705.93 88888.00 2013-10-15 08:02:01.625 288 12610.58 294.32 54705.95 88888.00 2013-10-15 08:02:01.750 288 12610.62 294.30 54705.93 88888.00 2013-10-15 08:02:01.875 288 12610.65 294.32 54705.93 88888.00 2013-10-15 08:02:02.000 288 12610.62 294.32 54705.95 88888.00 2013-10-15 08:02:02.125 288 12610.65 294.32 54705.95 88888.00 2013-10-15 08:02:02.250 288 12610.62 294.30 54705.97 88888.00 2013-10-15 08:02:02.375 288 12610.62 294.32 54705.97 88888.00 2013-10-15 08:02:02.500 288 12610.65 294.32 54705.97 88888.00 2013-10-15 08:02:02.625 288 12610.67 294.32 54705.97 88888.00 2013-10-15 08:02:02.750 288 12610.73 294.30 54706.00 88888.00 2013-10-15 08:02:02.875 288 12610.75 294.27 54706.03 88888.00 2013-10-15 08:02:03.000 288 12610.83 294.30 54706.03 88888.00 2013-10-15 08:02:03.125 288 12610.83 294.32 54706.03 88888.00 2013-10-15 08:02:03.250 288 12610.80 294.30 54706.05 88888.00 2013-10-15 08:02:03.375 288 12610.83 294.32 54706.07 88888.00 2013-10-15 08:02:03.500 288 12610.85 294.30 54706.07 88888.00 2013-10-15 08:02:03.625 288 12610.83 294.32 54706.10 88888.00 2013-10-15 08:02:03.750 288 12610.75 294.32 54706.10 88888.00 2013-10-15 08:02:03.875 288 12610.75 294.38 54706.12 88888.00 2013-10-15 08:02:04.000 288 12610.77 294.38 54706.12 88888.00 2013-10-15 08:02:04.125 288 12610.83 294.35 54706.15 88888.00 2013-10-15 08:02:04.250 288 12610.83 294.32 54706.20 88888.00 2013-10-15 08:02:04.375 288 12610.77 294.35 54706.18 88888.00 2013-10-15 08:02:04.500 288 12610.83 294.38 54706.18 88888.00 2013-10-15 08:02:04.625 288 12610.90 294.38 54706.18 88888.00 2013-10-15 08:02:04.750 288 12610.90 294.38 54706.18 88888.00 2013-10-15 08:02:04.875 288 12610.92 294.35 54706.20 88888.00 2013-10-15 08:02:05.000 288 12610.95 294.32 54706.20 88888.00 2013-10-15 08:02:05.125 288 12610.98 294.32 54706.22 88888.00 2013-10-15 08:02:05.250 288 12611.02 294.38 54706.25 88888.00 2013-10-15 08:02:05.375 288 12611.08 294.35 54706.25 88888.00 2013-10-15 08:02:05.500 288 12611.00 294.38 54706.28 88888.00 2013-10-15 08:02:05.625 288 12611.00 294.38 54706.30 88888.00 2013-10-15 08:02:05.750 288 12611.02 294.38 54706.30 88888.00 2013-10-15 08:02:05.875 288 12610.95 294.38 54706.30 88888.00 2013-10-15 08:02:06.000 288 12610.95 294.38 54706.30 88888.00 2013-10-15 08:02:06.125 288 12610.98 294.40 54706.32 88888.00 2013-10-15 08:02:06.250 288 12610.98 294.40 54706.32 88888.00 2013-10-15 08:02:06.375 288 12611.05 294.40 54706.32 88888.00 2013-10-15 08:02:06.500 288 12611.08 294.40 54706.38 88888.00 2013-10-15 08:02:06.625 288 12611.08 294.40 54706.38 88888.00 2013-10-15 08:02:06.750 288 12611.05 294.40 54706.38 88888.00 2013-10-15 08:02:06.875 288 12611.08 294.40 54706.38 88888.00 2013-10-15 08:02:07.000 288 12611.08 294.40 54706.38 88888.00 2013-10-15 08:02:07.125 288 12611.08 294.40 54706.43 88888.00 2013-10-15 08:02:07.250 288 12611.12 294.40 54706.43 88888.00 2013-10-15 08:02:07.375 288 12611.17 294.43 54706.43 88888.00 2013-10-15 08:02:07.500 288 12611.15 294.43 54706.45 88888.00 2013-10-15 08:02:07.625 288 12611.10 294.43 54706.43 88888.00 2013-10-15 08:02:07.750 288 12611.10 294.40 54706.43 88888.00 2013-10-15 08:02:07.875 288 12611.08 294.38 54706.43 88888.00 2013-10-15 08:02:08.000 288 12611.08 294.40 54706.50 88888.00 2013-10-15 08:02:08.125 288 12611.05 294.40 54706.50 88888.00 2013-10-15 08:02:08.250 288 12611.00 294.40 54706.50 88888.00 2013-10-15 08:02:08.375 288 12611.05 294.43 54706.47 88888.00 2013-10-15 08:02:08.500 288 12611.10 294.43 54706.50 88888.00 2013-10-15 08:02:08.625 288 12611.05 294.43 54706.50 88888.00 2013-10-15 08:02:08.750 288 12611.05 294.45 54706.55 88888.00 2013-10-15 08:02:08.875 288 12611.10 294.43 54706.55 88888.00 2013-10-15 08:02:09.000 288 12611.15 294.40 54706.53 88888.00 2013-10-15 08:02:09.125 288 12611.20 294.43 54706.55 88888.00 2013-10-15 08:02:09.250 288 12611.17 294.43 54706.60 88888.00 2013-10-15 08:02:09.375 288 12611.17 294.45 54706.57 88888.00 2013-10-15 08:02:09.500 288 12611.17 294.45 54706.60 88888.00 2013-10-15 08:02:09.625 288 12611.17 294.45 54706.65 88888.00 2013-10-15 08:02:09.750 288 12611.20 294.45 54706.62 88888.00 2013-10-15 08:02:09.875 288 12611.20 294.45 54706.62 88888.00 2013-10-15 08:02:10.000 288 12611.20 294.45 54706.62 88888.00 2013-10-15 08:02:10.125 288 12611.17 294.50 54706.68 88888.00 2013-10-15 08:02:10.250 288 12611.15 294.48 54706.68 88888.00 2013-10-15 08:02:10.375 288 12611.15 294.50 54706.70 88888.00 2013-10-15 08:02:10.500 288 12611.15 294.55 54706.70 88888.00 2013-10-15 08:02:10.625 288 12611.17 294.55 54706.72 88888.00 2013-10-15 08:02:10.750 288 12611.17 294.55 54706.72 88888.00 2013-10-15 08:02:10.875 288 12611.15 294.57 54706.72 88888.00 2013-10-15 08:02:11.000 288 12611.17 294.55 54706.75 88888.00 2013-10-15 08:02:11.125 288 12611.17 294.60 54706.78 88888.00 2013-10-15 08:02:11.250 288 12611.15 294.60 54706.78 88888.00 2013-10-15 08:02:11.375 288 12611.20 294.60 54706.78 88888.00 2013-10-15 08:02:11.500 288 12611.23 294.57 54706.80 88888.00 2013-10-15 08:02:11.625 288 12611.23 294.60 54706.80 88888.00 2013-10-15 08:02:11.750 288 12611.25 294.57 54706.82 88888.00 2013-10-15 08:02:11.875 288 12611.27 294.60 54706.80 88888.00 2013-10-15 08:02:12.000 288 12611.23 294.57 54706.80 88888.00 2013-10-15 08:02:12.125 288 12611.27 294.60 54706.85 88888.00 2013-10-15 08:02:12.250 288 12611.27 294.60 54706.90 88888.00 2013-10-15 08:02:12.375 288 12611.27 294.62 54706.90 88888.00 2013-10-15 08:02:12.500 288 12611.27 294.65 54706.90 88888.00 2013-10-15 08:02:12.625 288 12611.30 294.62 54706.88 88888.00 2013-10-15 08:02:12.750 288 12611.33 294.62 54706.93 88888.00 2013-10-15 08:02:12.875 288 12611.30 294.65 54706.95 88888.00 2013-10-15 08:02:13.000 288 12611.30 294.65 54706.95 88888.00 2013-10-15 08:02:13.125 288 12611.35 294.68 54706.93 88888.00 2013-10-15 08:02:13.250 288 12611.42 294.65 54707.00 88888.00 2013-10-15 08:02:13.375 288 12611.48 294.65 54706.97 88888.00 2013-10-15 08:02:13.500 288 12611.42 294.65 54707.00 88888.00 2013-10-15 08:02:13.625 288 12611.42 294.68 54707.00 88888.00 2013-10-15 08:02:13.750 288 12611.42 294.68 54707.00 88888.00 2013-10-15 08:02:13.875 288 12611.40 294.68 54707.00 88888.00 2013-10-15 08:02:14.000 288 12611.48 294.68 54707.00 88888.00 2013-10-15 08:02:14.125 288 12611.52 294.68 54707.03 88888.00 2013-10-15 08:02:14.250 288 12611.42 294.65 54707.03 88888.00 2013-10-15 08:02:14.375 288 12611.35 294.65 54707.03 88888.00 2013-10-15 08:02:14.500 288 12611.38 294.68 54707.05 88888.00 2013-10-15 08:02:14.625 288 12611.42 294.70 54707.07 88888.00 2013-10-15 08:02:14.750 288 12611.50 294.73 54707.07 88888.00 2013-10-15 08:02:14.875 288 12611.52 294.77 54707.07 88888.00 2013-10-15 08:02:15.000 288 12611.50 294.75 54707.07 88888.00 2013-10-15 08:02:15.125 288 12611.48 294.73 54707.07 88888.00 2013-10-15 08:02:15.250 288 12611.48 294.73 54707.12 88888.00 2013-10-15 08:02:15.375 288 12611.52 294.77 54707.12 88888.00 2013-10-15 08:02:15.500 288 12611.55 294.75 54707.10 88888.00 2013-10-15 08:02:15.625 288 12611.58 294.77 54707.10 88888.00 2013-10-15 08:02:15.750 288 12611.55 294.77 54707.15 88888.00 2013-10-15 08:02:15.875 288 12611.52 294.80 54707.15 88888.00 2013-10-15 08:02:16.000 288 12611.52 294.82 54707.12 88888.00 2013-10-15 08:02:16.125 288 12611.50 294.85 54707.15 88888.00 2013-10-15 08:02:16.250 288 12611.50 294.80 54707.18 88888.00 2013-10-15 08:02:16.375 288 12611.60 294.82 54707.20 88888.00 2013-10-15 08:02:16.500 288 12611.65 294.85 54707.20 88888.00 2013-10-15 08:02:16.625 288 12611.62 294.88 54707.18 88888.00 2013-10-15 08:02:16.750 288 12611.58 294.88 54707.18 88888.00 2013-10-15 08:02:16.875 288 12611.52 294.85 54707.18 88888.00 2013-10-15 08:02:17.000 288 12611.52 294.88 54707.20 88888.00 2013-10-15 08:02:17.125 288 12611.58 294.88 54707.20 88888.00 2013-10-15 08:02:17.250 288 12611.55 294.85 54707.20 88888.00 2013-10-15 08:02:17.375 288 12611.50 294.85 54707.22 88888.00 2013-10-15 08:02:17.500 288 12611.58 294.88 54707.25 88888.00 2013-10-15 08:02:17.625 288 12611.65 294.90 54707.25 88888.00 2013-10-15 08:02:17.750 288 12611.62 294.90 54707.30 88888.00 2013-10-15 08:02:17.875 288 12611.58 294.88 54707.28 88888.00 2013-10-15 08:02:18.000 288 12611.60 294.90 54707.28 88888.00 2013-10-15 08:02:18.125 288 12611.58 294.95 54707.30 88888.00 2013-10-15 08:02:18.250 288 12611.50 294.93 54707.30 88888.00 2013-10-15 08:02:18.375 288 12611.50 294.93 54707.32 88888.00 2013-10-15 08:02:18.500 288 12611.52 294.93 54707.35 88888.00 2013-10-15 08:02:18.625 288 12611.48 294.93 54707.32 88888.00 2013-10-15 08:02:18.750 288 12611.42 294.90 54707.32 88888.00 2013-10-15 08:02:18.875 288 12611.40 294.90 54707.35 88888.00 2013-10-15 08:02:19.000 288 12611.42 294.88 54707.38 88888.00 2013-10-15 08:02:19.125 288 12611.45 294.90 54707.40 88888.00 2013-10-15 08:02:19.250 288 12611.40 294.93 54707.43 88888.00 2013-10-15 08:02:19.375 288 12611.40 294.90 54707.43 88888.00 2013-10-15 08:02:19.500 288 12611.38 294.90 54707.43 88888.00 2013-10-15 08:02:19.625 288 12611.38 294.90 54707.43 88888.00 2013-10-15 08:02:19.750 288 12611.38 294.90 54707.40 88888.00 2013-10-15 08:02:19.875 288 12611.45 294.90 54707.43 88888.00 2013-10-15 08:02:20.000 288 12611.50 294.90 54707.43 88888.00 2013-10-15 08:02:20.125 288 12611.48 294.88 54707.45 88888.00 2013-10-15 08:02:20.250 288 12611.38 294.85 54707.47 88888.00 2013-10-15 08:02:20.375 288 12611.38 294.85 54707.45 88888.00 2013-10-15 08:02:20.500 288 12611.40 294.85 54707.47 88888.00 2013-10-15 08:02:20.625 288 12611.42 294.88 54707.53 88888.00 2013-10-15 08:02:20.750 288 12611.42 294.88 54707.53 88888.00 2013-10-15 08:02:20.875 288 12611.48 294.88 54707.55 88888.00 2013-10-15 08:02:21.000 288 12611.52 294.90 54707.55 88888.00 2013-10-15 08:02:21.125 288 12611.55 294.88 54707.55 88888.00 2013-10-15 08:02:21.250 288 12611.55 294.88 54707.57 88888.00 2013-10-15 08:02:21.375 288 12611.48 294.88 54707.57 88888.00 2013-10-15 08:02:21.500 288 12611.45 294.90 54707.57 88888.00 2013-10-15 08:02:21.625 288 12611.52 294.93 54707.60 88888.00 2013-10-15 08:02:21.750 288 12611.58 294.93 54707.60 88888.00 2013-10-15 08:02:21.875 288 12611.60 294.90 54707.57 88888.00 2013-10-15 08:02:22.000 288 12611.62 294.90 54707.57 88888.00 2013-10-15 08:02:22.125 288 12611.65 294.95 54707.62 88888.00 2013-10-15 08:02:22.250 288 12611.65 294.98 54707.65 88888.00 2013-10-15 08:02:22.375 288 12611.67 294.98 54707.68 88888.00 2013-10-15 08:02:22.500 288 12611.67 295.00 54707.68 88888.00 2013-10-15 08:02:22.625 288 12611.62 295.02 54707.68 88888.00 2013-10-15 08:02:22.750 288 12611.65 295.02 54707.65 88888.00 2013-10-15 08:02:22.875 288 12611.73 295.02 54707.68 88888.00 2013-10-15 08:02:23.000 288 12611.67 295.02 54707.70 88888.00 2013-10-15 08:02:23.125 288 12611.65 295.07 54707.65 88888.00 2013-10-15 08:02:23.250 288 12611.67 295.07 54707.68 88888.00 2013-10-15 08:02:23.375 288 12611.67 295.10 54707.70 88888.00 2013-10-15 08:02:23.500 288 12611.75 295.15 54707.72 88888.00 2013-10-15 08:02:23.625 288 12611.73 295.15 54707.72 88888.00 2013-10-15 08:02:23.750 288 12611.75 295.15 54707.72 88888.00 2013-10-15 08:02:23.875 288 12611.77 295.18 54707.72 88888.00 2013-10-15 08:02:24.000 288 12611.75 295.15 54707.72 88888.00 2013-10-15 08:02:24.125 288 12611.80 295.18 54707.75 88888.00 2013-10-15 08:02:24.250 288 12611.85 295.23 54707.75 88888.00 2013-10-15 08:02:24.375 288 12611.90 295.25 54707.75 88888.00 2013-10-15 08:02:24.500 288 12611.92 295.27 54707.78 88888.00 2013-10-15 08:02:24.625 288 12611.92 295.27 54707.78 88888.00 2013-10-15 08:02:24.750 288 12611.85 295.27 54707.78 88888.00 2013-10-15 08:02:24.875 288 12611.83 295.32 54707.80 88888.00 2013-10-15 08:02:25.000 288 12611.83 295.35 54707.78 88888.00 2013-10-15 08:02:25.125 288 12611.77 295.35 54707.80 88888.00 2013-10-15 08:02:25.250 288 12611.85 295.38 54707.82 88888.00 2013-10-15 08:02:25.375 288 12611.90 295.40 54707.85 88888.00 2013-10-15 08:02:25.500 288 12611.92 295.43 54707.82 88888.00 2013-10-15 08:02:25.625 288 12611.92 295.45 54707.82 88888.00 2013-10-15 08:02:25.750 288 12611.92 295.48 54707.88 88888.00 2013-10-15 08:02:25.875 288 12611.92 295.50 54707.88 88888.00 2013-10-15 08:02:26.000 288 12611.88 295.55 54707.88 88888.00 2013-10-15 08:02:26.125 288 12611.90 295.55 54707.93 88888.00 2013-10-15 08:02:26.250 288 12611.98 295.57 54707.93 88888.00 2013-10-15 08:02:26.375 288 12612.00 295.62 54707.93 88888.00 2013-10-15 08:02:26.500 288 12611.95 295.60 54707.93 88888.00 2013-10-15 08:02:26.625 288 12611.90 295.60 54707.95 88888.00 2013-10-15 08:02:26.750 288 12611.92 295.60 54707.95 88888.00 2013-10-15 08:02:26.875 288 12611.95 295.60 54707.93 88888.00 2013-10-15 08:02:27.000 288 12611.95 295.65 54707.95 88888.00 2013-10-15 08:02:27.125 288 12611.95 295.62 54707.95 88888.00 2013-10-15 08:02:27.250 288 12611.98 295.62 54707.97 88888.00 2013-10-15 08:02:27.375 288 12612.00 295.65 54707.97 88888.00 2013-10-15 08:02:27.500 288 12611.95 295.68 54708.00 88888.00 2013-10-15 08:02:27.625 288 12611.98 295.70 54708.00 88888.00 2013-10-15 08:02:27.750 288 12611.98 295.73 54708.00 88888.00 2013-10-15 08:02:27.875 288 12612.00 295.73 54708.03 88888.00 2013-10-15 08:02:28.000 288 12612.00 295.75 54708.03 88888.00 2013-10-15 08:02:28.125 288 12611.98 295.75 54708.03 88888.00 2013-10-15 08:02:28.250 288 12611.92 295.75 54708.03 88888.00 2013-10-15 08:02:28.375 288 12611.95 295.77 54708.03 88888.00 2013-10-15 08:02:28.500 288 12611.95 295.80 54708.05 88888.00 2013-10-15 08:02:28.625 288 12611.98 295.82 54708.10 88888.00 2013-10-15 08:02:28.750 288 12612.00 295.82 54708.07 88888.00 2013-10-15 08:02:28.875 288 12612.00 295.85 54708.10 88888.00 2013-10-15 08:02:29.000 288 12612.00 295.82 54708.10 88888.00 2013-10-15 08:02:29.125 288 12612.00 295.88 54708.10 88888.00 2013-10-15 08:02:29.250 288 12611.95 295.88 54708.12 88888.00 2013-10-15 08:02:29.375 288 12611.95 295.90 54708.12 88888.00 2013-10-15 08:02:29.500 288 12611.98 295.90 54708.18 88888.00 2013-10-15 08:02:29.625 288 12612.02 295.93 54708.18 88888.00 2013-10-15 08:02:29.750 288 12611.98 295.93 54708.18 88888.00 2013-10-15 08:02:29.875 288 12611.95 295.95 54708.18 88888.00 2013-10-15 08:02:30.000 288 12611.95 295.95 54708.20 88888.00 2013-10-15 08:02:30.125 288 12611.92 295.98 54708.20 88888.00 2013-10-15 08:02:30.250 288 12611.92 295.95 54708.22 88888.00 2013-10-15 08:02:30.375 288 12611.92 295.98 54708.22 88888.00 2013-10-15 08:02:30.500 288 12611.98 296.00 54708.22 88888.00 2013-10-15 08:02:30.625 288 12611.98 296.00 54708.25 88888.00 2013-10-15 08:02:30.750 288 12611.92 296.00 54708.22 88888.00 2013-10-15 08:02:30.875 288 12611.90 296.02 54708.25 88888.00 2013-10-15 08:02:31.000 288 12611.90 296.02 54708.30 88888.00 2013-10-15 08:02:31.125 288 12611.92 296.05 54708.30 88888.00 2013-10-15 08:02:31.250 288 12611.95 296.05 54708.30 88888.00 2013-10-15 08:02:31.375 288 12611.95 296.07 54708.30 88888.00 2013-10-15 08:02:31.500 288 12611.95 296.10 54708.28 88888.00 2013-10-15 08:02:31.625 288 12611.92 296.12 54708.28 88888.00 2013-10-15 08:02:31.750 288 12611.92 296.12 54708.32 88888.00 2013-10-15 08:02:31.875 288 12611.95 296.10 54708.32 88888.00 2013-10-15 08:02:32.000 288 12612.00 296.15 54708.30 88888.00 2013-10-15 08:02:32.125 288 12612.02 296.23 54708.35 88888.00 2013-10-15 08:02:32.250 288 12612.00 296.23 54708.40 88888.00 2013-10-15 08:02:32.375 288 12611.92 296.25 54708.38 88888.00 2013-10-15 08:02:32.500 288 12611.90 296.23 54708.40 88888.00 2013-10-15 08:02:32.625 288 12611.92 296.23 54708.43 88888.00 2013-10-15 08:02:32.750 288 12611.98 296.25 54708.43 88888.00 2013-10-15 08:02:32.875 288 12611.98 296.25 54708.45 88888.00 2013-10-15 08:02:33.000 288 12611.95 296.25 54708.43 88888.00 2013-10-15 08:02:33.125 288 12611.98 296.25 54708.45 88888.00 2013-10-15 08:02:33.250 288 12611.92 296.25 54708.47 88888.00 2013-10-15 08:02:33.375 288 12611.98 296.30 54708.47 88888.00 2013-10-15 08:02:33.500 288 12611.98 296.30 54708.45 88888.00 2013-10-15 08:02:33.625 288 12612.05 296.32 54708.47 88888.00 2013-10-15 08:02:33.750 288 12612.08 296.32 54708.50 88888.00 2013-10-15 08:02:33.875 288 12611.95 296.35 54708.53 88888.00 2013-10-15 08:02:34.000 288 12611.92 296.38 54708.55 88888.00 2013-10-15 08:02:34.125 288 12611.95 296.38 54708.57 88888.00 2013-10-15 08:02:34.250 288 12611.98 296.35 54708.55 88888.00 2013-10-15 08:02:34.375 288 12612.02 296.40 54708.55 88888.00 2013-10-15 08:02:34.500 288 12612.02 296.43 54708.55 88888.00 2013-10-15 08:02:34.625 288 12612.00 296.43 54708.55 88888.00 2013-10-15 08:02:34.750 288 12612.02 296.43 54708.57 88888.00 2013-10-15 08:02:34.875 288 12612.00 296.45 54708.57 88888.00 2013-10-15 08:02:35.000 288 12612.00 296.45 54708.57 88888.00 2013-10-15 08:02:35.125 288 12611.98 296.48 54708.60 88888.00 2013-10-15 08:02:35.250 288 12612.00 296.45 54708.60 88888.00 2013-10-15 08:02:35.375 288 12612.00 296.45 54708.62 88888.00 2013-10-15 08:02:35.500 288 12611.98 296.45 54708.62 88888.00 2013-10-15 08:02:35.625 288 12612.00 296.48 54708.65 88888.00 2013-10-15 08:02:35.750 288 12611.95 296.48 54708.62 88888.00 2013-10-15 08:02:35.875 288 12611.98 296.45 54708.65 88888.00 2013-10-15 08:02:36.000 288 12611.98 296.45 54708.65 88888.00 2013-10-15 08:02:36.125 288 12612.00 296.43 54708.65 88888.00 2013-10-15 08:02:36.250 288 12611.95 296.43 54708.65 88888.00 2013-10-15 08:02:36.375 288 12612.00 296.48 54708.68 88888.00 2013-10-15 08:02:36.500 288 12612.02 296.48 54708.68 88888.00 2013-10-15 08:02:36.625 288 12612.02 296.45 54708.70 88888.00 2013-10-15 08:02:36.750 288 12612.00 296.48 54708.70 88888.00 2013-10-15 08:02:36.875 288 12612.00 296.48 54708.72 88888.00 2013-10-15 08:02:37.000 288 12612.02 296.48 54708.70 88888.00 2013-10-15 08:02:37.125 288 12612.05 296.45 54708.72 88888.00 2013-10-15 08:02:37.250 288 12612.08 296.45 54708.72 88888.00 2013-10-15 08:02:37.375 288 12612.10 296.48 54708.75 88888.00 2013-10-15 08:02:37.500 288 12612.10 296.50 54708.78 88888.00 2013-10-15 08:02:37.625 288 12612.12 296.50 54708.80 88888.00 2013-10-15 08:02:37.750 288 12612.17 296.52 54708.80 88888.00 2013-10-15 08:02:37.875 288 12612.15 296.52 54708.82 88888.00 2013-10-15 08:02:38.000 288 12612.12 296.52 54708.82 88888.00 2013-10-15 08:02:38.125 288 12612.08 296.55 54708.85 88888.00 2013-10-15 08:02:38.250 288 12612.05 296.55 54708.85 88888.00 2013-10-15 08:02:38.375 288 12612.08 296.57 54708.85 88888.00 2013-10-15 08:02:38.500 288 12612.10 296.62 54708.85 88888.00 2013-10-15 08:02:38.625 288 12612.12 296.60 54708.85 88888.00 2013-10-15 08:02:38.750 288 12612.15 296.57 54708.82 88888.00 2013-10-15 08:02:38.875 288 12612.15 296.60 54708.85 88888.00 2013-10-15 08:02:39.000 288 12612.12 296.65 54708.90 88888.00 2013-10-15 08:02:39.125 288 12612.15 296.68 54708.90 88888.00 2013-10-15 08:02:39.250 288 12612.17 296.65 54708.90 88888.00 2013-10-15 08:02:39.375 288 12612.15 296.68 54708.90 88888.00 2013-10-15 08:02:39.500 288 12612.12 296.70 54708.90 88888.00 2013-10-15 08:02:39.625 288 12612.12 296.73 54708.90 88888.00 2013-10-15 08:02:39.750 288 12612.12 296.70 54708.93 88888.00 2013-10-15 08:02:39.875 288 12612.12 296.70 54708.93 88888.00 2013-10-15 08:02:40.000 288 12612.12 296.73 54708.93 88888.00 2013-10-15 08:02:40.125 288 12612.15 296.73 54708.95 88888.00 2013-10-15 08:02:40.250 288 12612.17 296.70 54708.95 88888.00 2013-10-15 08:02:40.375 288 12612.23 296.75 54708.95 88888.00 2013-10-15 08:02:40.500 288 12612.25 296.73 54708.97 88888.00 2013-10-15 08:02:40.625 288 12612.25 296.75 54709.00 88888.00 2013-10-15 08:02:40.750 288 12612.30 296.75 54709.00 88888.00 2013-10-15 08:02:40.875 288 12612.35 296.75 54709.05 88888.00 2013-10-15 08:02:41.000 288 12612.33 296.73 54709.03 88888.00 2013-10-15 08:02:41.125 288 12612.23 296.73 54709.03 88888.00 2013-10-15 08:02:41.250 288 12612.20 296.73 54709.05 88888.00 2013-10-15 08:02:41.375 288 12612.30 296.75 54709.05 88888.00 2013-10-15 08:02:41.500 288 12612.33 296.73 54709.07 88888.00 2013-10-15 08:02:41.625 288 12612.27 296.73 54709.05 88888.00 2013-10-15 08:02:41.750 288 12612.25 296.73 54709.07 88888.00 2013-10-15 08:02:41.875 288 12612.25 296.73 54709.10 88888.00 2013-10-15 08:02:42.000 288 12612.23 296.73 54709.07 88888.00 2013-10-15 08:02:42.125 288 12612.23 296.70 54709.07 88888.00 2013-10-15 08:02:42.250 288 12612.25 296.70 54709.10 88888.00 2013-10-15 08:02:42.375 288 12612.33 296.73 54709.10 88888.00 2013-10-15 08:02:42.500 288 12612.27 296.70 54709.12 88888.00 2013-10-15 08:02:42.625 288 12612.27 296.75 54709.15 88888.00 2013-10-15 08:02:42.750 288 12612.35 296.75 54709.15 88888.00 2013-10-15 08:02:42.875 288 12612.33 296.73 54709.15 88888.00 2013-10-15 08:02:43.000 288 12612.25 296.73 54709.12 88888.00 2013-10-15 08:02:43.125 288 12612.25 296.70 54709.15 88888.00 2013-10-15 08:02:43.250 288 12612.27 296.73 54709.18 88888.00 2013-10-15 08:02:43.375 288 12612.33 296.75 54709.20 88888.00 2013-10-15 08:02:43.500 288 12612.27 296.75 54709.20 88888.00 2013-10-15 08:02:43.625 288 12612.25 296.75 54709.22 88888.00 2013-10-15 08:02:43.750 288 12612.25 296.75 54709.22 88888.00 2013-10-15 08:02:43.875 288 12612.23 296.77 54709.22 88888.00 2013-10-15 08:02:44.000 288 12612.23 296.75 54709.22 88888.00 2013-10-15 08:02:44.125 288 12612.25 296.75 54709.22 88888.00 2013-10-15 08:02:44.250 288 12612.27 296.75 54709.22 88888.00 2013-10-15 08:02:44.375 288 12612.35 296.77 54709.22 88888.00 2013-10-15 08:02:44.500 288 12612.35 296.75 54709.25 88888.00 2013-10-15 08:02:44.625 288 12612.35 296.75 54709.25 88888.00 2013-10-15 08:02:44.750 288 12612.38 296.77 54709.25 88888.00 2013-10-15 08:02:44.875 288 12612.42 296.77 54709.30 88888.00 2013-10-15 08:02:45.000 288 12612.42 296.80 54709.28 88888.00 2013-10-15 08:02:45.125 288 12612.35 296.80 54709.28 88888.00 2013-10-15 08:02:45.250 288 12612.38 296.80 54709.28 88888.00 2013-10-15 08:02:45.375 288 12612.40 296.82 54709.28 88888.00 2013-10-15 08:02:45.500 288 12612.45 296.82 54709.30 88888.00 2013-10-15 08:02:45.625 288 12612.45 296.82 54709.32 88888.00 2013-10-15 08:02:45.750 288 12612.45 296.85 54709.32 88888.00 2013-10-15 08:02:45.875 288 12612.40 296.85 54709.32 88888.00 2013-10-15 08:02:46.000 288 12612.38 296.85 54709.32 88888.00 2013-10-15 08:02:46.125 288 12612.38 296.88 54709.35 88888.00 2013-10-15 08:02:46.250 288 12612.38 296.90 54709.35 88888.00 2013-10-15 08:02:46.375 288 12612.40 296.90 54709.35 88888.00 2013-10-15 08:02:46.500 288 12612.35 296.88 54709.35 88888.00 2013-10-15 08:02:46.625 288 12612.40 296.88 54709.35 88888.00 2013-10-15 08:02:46.750 288 12612.38 296.90 54709.38 88888.00 2013-10-15 08:02:46.875 288 12612.42 296.90 54709.38 88888.00 2013-10-15 08:02:47.000 288 12612.45 296.93 54709.38 88888.00 2013-10-15 08:02:47.125 288 12612.42 296.93 54709.40 88888.00 2013-10-15 08:02:47.250 288 12612.33 296.93 54709.40 88888.00 2013-10-15 08:02:47.375 288 12612.35 296.95 54709.40 88888.00 2013-10-15 08:02:47.500 288 12612.38 296.95 54709.38 88888.00 2013-10-15 08:02:47.625 288 12612.40 297.02 54709.43 88888.00 2013-10-15 08:02:47.750 288 12612.45 297.05 54709.43 88888.00 2013-10-15 08:02:47.875 288 12612.48 297.05 54709.45 88888.00 2013-10-15 08:02:48.000 288 12612.48 297.05 54709.43 88888.00 2013-10-15 08:02:48.125 288 12612.45 297.02 54709.43 88888.00 2013-10-15 08:02:48.250 288 12612.42 297.00 54709.45 88888.00 2013-10-15 08:02:48.375 288 12612.50 297.05 54709.47 88888.00 2013-10-15 08:02:48.500 288 12612.55 297.07 54709.47 88888.00 2013-10-15 08:02:48.625 288 12612.50 297.10 54709.45 88888.00 2013-10-15 08:02:48.750 288 12612.48 297.10 54709.47 88888.00 2013-10-15 08:02:48.875 288 12612.42 297.10 54709.50 88888.00 2013-10-15 08:02:49.000 288 12612.38 297.10 54709.50 88888.00 2013-10-15 08:02:49.125 288 12612.33 297.15 54709.53 88888.00 2013-10-15 08:02:49.250 288 12612.35 297.15 54709.50 88888.00 2013-10-15 08:02:49.375 288 12612.38 297.12 54709.50 88888.00 2013-10-15 08:02:49.500 288 12612.38 297.12 54709.53 88888.00 2013-10-15 08:02:49.625 288 12612.33 297.18 54709.50 88888.00 2013-10-15 08:02:49.750 288 12612.30 297.12 54709.53 88888.00 2013-10-15 08:02:49.875 288 12612.38 297.12 54709.53 88888.00 2013-10-15 08:02:50.000 288 12612.42 297.18 54709.55 88888.00 2013-10-15 08:02:50.125 288 12612.42 297.23 54709.53 88888.00 2013-10-15 08:02:50.250 288 12612.40 297.18 54709.55 88888.00 2013-10-15 08:02:50.375 288 12612.40 297.20 54709.55 88888.00 2013-10-15 08:02:50.500 288 12612.42 297.23 54709.57 88888.00 2013-10-15 08:02:50.625 288 12612.42 297.25 54709.57 88888.00 2013-10-15 08:02:50.750 288 12612.40 297.23 54709.57 88888.00 2013-10-15 08:02:50.875 288 12612.42 297.20 54709.57 88888.00 2013-10-15 08:02:51.000 288 12612.42 297.25 54709.57 88888.00 2013-10-15 08:02:51.125 288 12612.42 297.30 54709.60 88888.00 2013-10-15 08:02:51.250 288 12612.42 297.32 54709.60 88888.00 2013-10-15 08:02:51.375 288 12612.40 297.32 54709.60 88888.00 2013-10-15 08:02:51.500 288 12612.33 297.30 54709.60 88888.00 2013-10-15 08:02:51.625 288 12612.35 297.30 54709.60 88888.00 2013-10-15 08:02:51.750 288 12612.40 297.30 54709.57 88888.00 2013-10-15 08:02:51.875 288 12612.42 297.35 54709.62 88888.00 2013-10-15 08:02:52.000 288 12612.48 297.35 54709.62 88888.00 2013-10-15 08:02:52.125 288 12612.52 297.38 54709.65 88888.00 2013-10-15 08:02:52.250 288 12612.55 297.35 54709.62 88888.00 2013-10-15 08:02:52.375 288 12612.60 297.38 54709.62 88888.00 2013-10-15 08:02:52.500 288 12612.65 297.40 54709.65 88888.00 2013-10-15 08:02:52.625 288 12612.60 297.40 54709.68 88888.00 2013-10-15 08:02:52.750 288 12612.55 297.43 54709.70 88888.00 2013-10-15 08:02:52.875 288 12612.60 297.45 54709.68 88888.00 2013-10-15 08:02:53.000 288 12612.65 297.45 54709.68 88888.00 2013-10-15 08:02:53.125 288 12612.60 297.45 54709.68 88888.00 2013-10-15 08:02:53.250 288 12612.58 297.48 54709.70 88888.00 2013-10-15 08:02:53.375 288 12612.65 297.50 54709.70 88888.00 2013-10-15 08:02:53.500 288 12612.70 297.50 54709.70 88888.00 2013-10-15 08:02:53.625 288 12612.73 297.52 54709.72 88888.00 2013-10-15 08:02:53.750 288 12612.73 297.55 54709.70 88888.00 2013-10-15 08:02:53.875 288 12612.73 297.57 54709.70 88888.00 2013-10-15 08:02:54.000 288 12612.73 297.57 54709.72 88888.00 2013-10-15 08:02:54.125 288 12612.73 297.57 54709.72 88888.00 2013-10-15 08:02:54.250 288 12612.73 297.57 54709.72 88888.00 2013-10-15 08:02:54.375 288 12612.73 297.60 54709.75 88888.00 2013-10-15 08:02:54.500 288 12612.75 297.65 54709.75 88888.00 2013-10-15 08:02:54.625 288 12612.75 297.68 54709.80 88888.00 2013-10-15 08:02:54.750 288 12612.73 297.73 54709.78 88888.00 2013-10-15 08:02:54.875 288 12612.77 297.73 54709.78 88888.00 2013-10-15 08:02:55.000 288 12612.77 297.73 54709.75 88888.00 2013-10-15 08:02:55.125 288 12612.77 297.70 54709.75 88888.00 2013-10-15 08:02:55.250 288 12612.80 297.70 54709.75 88888.00 2013-10-15 08:02:55.375 288 12612.88 297.70 54709.78 88888.00 2013-10-15 08:02:55.500 288 12612.88 297.70 54709.78 88888.00 2013-10-15 08:02:55.625 288 12612.88 297.70 54709.82 88888.00 2013-10-15 08:02:55.750 288 12612.83 297.73 54709.82 88888.00 2013-10-15 08:02:55.875 288 12612.85 297.75 54709.82 88888.00 2013-10-15 08:02:56.000 288 12612.83 297.77 54709.82 88888.00 2013-10-15 08:02:56.125 288 12612.77 297.77 54709.85 88888.00 2013-10-15 08:02:56.250 288 12612.80 297.73 54709.85 88888.00 2013-10-15 08:02:56.375 288 12612.90 297.75 54709.88 88888.00 2013-10-15 08:02:56.500 288 12612.88 297.77 54709.90 88888.00 2013-10-15 08:02:56.625 288 12612.85 297.77 54709.93 88888.00 2013-10-15 08:02:56.750 288 12612.85 297.75 54709.90 88888.00 2013-10-15 08:02:56.875 288 12612.83 297.77 54709.88 88888.00 2013-10-15 08:02:57.000 288 12612.85 297.75 54709.88 88888.00 2013-10-15 08:02:57.125 288 12612.83 297.77 54709.90 88888.00 2013-10-15 08:02:57.250 288 12612.75 297.80 54709.95 88888.00 2013-10-15 08:02:57.375 288 12612.77 297.80 54709.95 88888.00 2013-10-15 08:02:57.500 288 12612.80 297.82 54709.97 88888.00 2013-10-15 08:02:57.625 288 12612.77 297.82 54709.97 88888.00 2013-10-15 08:02:57.750 288 12612.73 297.82 54709.97 88888.00 2013-10-15 08:02:57.875 288 12612.73 297.85 54710.00 88888.00 2013-10-15 08:02:58.000 288 12612.80 297.85 54710.00 88888.00 2013-10-15 08:02:58.125 288 12612.85 297.80 54710.00 88888.00 2013-10-15 08:02:58.250 288 12612.80 297.75 54710.03 88888.00 2013-10-15 08:02:58.375 288 12612.75 297.80 54710.00 88888.00 2013-10-15 08:02:58.500 288 12612.77 297.80 54710.00 88888.00 2013-10-15 08:02:58.625 288 12612.80 297.80 54710.00 88888.00 2013-10-15 08:02:58.750 288 12612.83 297.85 54710.03 88888.00 2013-10-15 08:02:58.875 288 12612.77 297.82 54710.03 88888.00 2013-10-15 08:02:59.000 288 12612.70 297.85 54710.03 88888.00 2013-10-15 08:02:59.125 288 12612.77 297.88 54710.07 88888.00 2013-10-15 08:02:59.250 288 12612.80 297.85 54710.07 88888.00 2013-10-15 08:02:59.375 288 12612.85 297.88 54710.07 88888.00 2013-10-15 08:02:59.500 288 12612.85 297.88 54710.07 88888.00 2013-10-15 08:02:59.625 288 12612.88 297.88 54710.07 88888.00 2013-10-15 08:02:59.750 288 12612.88 297.90 54710.10 88888.00 2013-10-15 08:02:59.875 288 12612.85 297.90 54710.12 88888.00 2013-10-15 08:03:00.000 288 12612.88 297.95 54710.10 88888.00 2013-10-15 08:03:00.125 288 12612.90 297.93 54710.15 88888.00 2013-10-15 08:03:00.250 288 12612.88 297.93 54710.12 88888.00 2013-10-15 08:03:00.375 288 12612.95 297.95 54710.12 88888.00 2013-10-15 08:03:00.500 288 12612.95 298.00 54710.12 88888.00 2013-10-15 08:03:00.625 288 12612.98 298.02 54710.15 88888.00 2013-10-15 08:03:00.750 288 12613.00 298.00 54710.15 88888.00 2013-10-15 08:03:00.875 288 12613.02 298.02 54710.18 88888.00 2013-10-15 08:03:01.000 288 12613.08 298.05 54710.18 88888.00 2013-10-15 08:03:01.125 288 12613.08 298.05 54710.20 88888.00 2013-10-15 08:03:01.250 288 12613.08 298.07 54710.20 88888.00 2013-10-15 08:03:01.375 288 12613.10 298.10 54710.20 88888.00 2013-10-15 08:03:01.500 288 12613.12 298.15 54710.20 88888.00 2013-10-15 08:03:01.625 288 12613.12 298.12 54710.20 88888.00 2013-10-15 08:03:01.750 288 12613.10 298.12 54710.18 88888.00 2013-10-15 08:03:01.875 288 12613.10 298.15 54710.20 88888.00 2013-10-15 08:03:02.000 288 12613.12 298.18 54710.22 88888.00 2013-10-15 08:03:02.125 288 12613.15 298.20 54710.22 88888.00 2013-10-15 08:03:02.250 288 12613.12 298.20 54710.22 88888.00 2013-10-15 08:03:02.375 288 12613.15 298.25 54710.25 88888.00 2013-10-15 08:03:02.500 288 12613.17 298.25 54710.22 88888.00 2013-10-15 08:03:02.625 288 12613.12 298.23 54710.22 88888.00 2013-10-15 08:03:02.750 288 12613.17 298.25 54710.22 88888.00 2013-10-15 08:03:02.875 288 12613.23 298.27 54710.25 88888.00 2013-10-15 08:03:03.000 288 12613.20 298.27 54710.30 88888.00 2013-10-15 08:03:03.125 288 12613.15 298.27 54710.32 88888.00 2013-10-15 08:03:03.250 288 12613.20 298.30 54710.30 88888.00 2013-10-15 08:03:03.375 288 12613.23 298.32 54710.28 88888.00 2013-10-15 08:03:03.500 288 12613.23 298.32 54710.28 88888.00 2013-10-15 08:03:03.625 288 12613.27 298.35 54710.28 88888.00 2013-10-15 08:03:03.750 288 12613.38 298.38 54710.30 88888.00 2013-10-15 08:03:03.875 288 12613.45 298.38 54710.30 88888.00 2013-10-15 08:03:04.000 288 12613.45 298.38 54710.32 88888.00 2013-10-15 08:03:04.125 288 12613.45 298.38 54710.32 88888.00 2013-10-15 08:03:04.250 288 12613.40 298.35 54710.35 88888.00 2013-10-15 08:03:04.375 288 12613.40 298.38 54710.38 88888.00 2013-10-15 08:03:04.500 288 12613.35 298.40 54710.38 88888.00 2013-10-15 08:03:04.625 288 12613.38 298.43 54710.38 88888.00 2013-10-15 08:03:04.750 288 12613.40 298.43 54710.38 88888.00 2013-10-15 08:03:04.875 288 12613.33 298.40 54710.38 88888.00 2013-10-15 08:03:05.000 288 12613.35 298.45 54710.38 88888.00 2013-10-15 08:03:05.125 288 12613.40 298.43 54710.38 88888.00 2013-10-15 08:03:05.250 288 12613.40 298.43 54710.38 88888.00 2013-10-15 08:03:05.375 288 12613.42 298.43 54710.40 88888.00 2013-10-15 08:03:05.500 288 12613.42 298.45 54710.40 88888.00 2013-10-15 08:03:05.625 288 12613.42 298.48 54710.43 88888.00 2013-10-15 08:03:05.750 288 12613.40 298.45 54710.45 88888.00 2013-10-15 08:03:05.875 288 12613.40 298.48 54710.45 88888.00 2013-10-15 08:03:06.000 288 12613.45 298.48 54710.43 88888.00 2013-10-15 08:03:06.125 288 12613.55 298.50 54710.45 88888.00 2013-10-15 08:03:06.250 288 12613.55 298.50 54710.45 88888.00 2013-10-15 08:03:06.375 288 12613.58 298.55 54710.47 88888.00 2013-10-15 08:03:06.500 288 12613.50 298.57 54710.50 88888.00 2013-10-15 08:03:06.625 288 12613.50 298.55 54710.50 88888.00 2013-10-15 08:03:06.750 288 12613.52 298.55 54710.53 88888.00 2013-10-15 08:03:06.875 288 12613.52 298.57 54710.53 88888.00 2013-10-15 08:03:07.000 288 12613.52 298.57 54710.50 88888.00 2013-10-15 08:03:07.125 288 12613.55 298.57 54710.53 88888.00 2013-10-15 08:03:07.250 288 12613.55 298.60 54710.53 88888.00 2013-10-15 08:03:07.375 288 12613.52 298.62 54710.55 88888.00 2013-10-15 08:03:07.500 288 12613.50 298.65 54710.55 88888.00 2013-10-15 08:03:07.625 288 12613.52 298.68 54710.55 88888.00 2013-10-15 08:03:07.750 288 12613.58 298.62 54710.55 88888.00 2013-10-15 08:03:07.875 288 12613.60 298.62 54710.55 88888.00 2013-10-15 08:03:08.000 288 12613.65 298.65 54710.57 88888.00 2013-10-15 08:03:08.125 288 12613.67 298.70 54710.60 88888.00 2013-10-15 08:03:08.250 288 12613.65 298.70 54710.60 88888.00 2013-10-15 08:03:08.375 288 12613.67 298.70 54710.55 88888.00 2013-10-15 08:03:08.500 288 12613.62 298.70 54710.55 88888.00 2013-10-15 08:03:08.625 288 12613.62 298.75 54710.60 88888.00 2013-10-15 08:03:08.750 288 12613.60 298.77 54710.62 88888.00 2013-10-15 08:03:08.875 288 12613.60 298.77 54710.60 88888.00 2013-10-15 08:03:09.000 288 12613.58 298.75 54710.60 88888.00 2013-10-15 08:03:09.125 288 12613.52 298.77 54710.62 88888.00 2013-10-15 08:03:09.250 288 12613.55 298.80 54710.65 88888.00 2013-10-15 08:03:09.375 288 12613.65 298.82 54710.62 88888.00 2013-10-15 08:03:09.500 288 12613.67 298.77 54710.68 88888.00 2013-10-15 08:03:09.625 288 12613.67 298.80 54710.68 88888.00 2013-10-15 08:03:09.750 288 12613.65 298.85 54710.68 88888.00 2013-10-15 08:03:09.875 288 12613.67 298.85 54710.65 88888.00 2013-10-15 08:03:10.000 288 12613.70 298.85 54710.68 88888.00 2013-10-15 08:03:10.125 288 12613.73 298.93 54710.70 88888.00 2013-10-15 08:03:10.250 288 12613.73 298.95 54710.70 88888.00 2013-10-15 08:03:10.375 288 12613.77 298.93 54710.70 88888.00 2013-10-15 08:03:10.500 288 12613.77 298.95 54710.68 88888.00 2013-10-15 08:03:10.625 288 12613.75 298.93 54710.72 88888.00 2013-10-15 08:03:10.750 288 12613.70 298.95 54710.72 88888.00 2013-10-15 08:03:10.875 288 12613.70 298.98 54710.72 88888.00 2013-10-15 08:03:11.000 288 12613.67 298.98 54710.75 88888.00 2013-10-15 08:03:11.125 288 12613.70 298.95 54710.75 88888.00 2013-10-15 08:03:11.250 288 12613.67 298.98 54710.78 88888.00 2013-10-15 08:03:11.375 288 12613.65 298.98 54710.75 88888.00 2013-10-15 08:03:11.500 288 12613.67 299.05 54710.78 88888.00 2013-10-15 08:03:11.625 288 12613.65 299.07 54710.80 88888.00 2013-10-15 08:03:11.750 288 12613.65 299.07 54710.80 88888.00 2013-10-15 08:03:11.875 288 12613.67 299.10 54710.80 88888.00 2013-10-15 08:03:12.000 288 12613.70 299.10 54710.82 88888.00 2013-10-15 08:03:12.125 288 12613.70 299.10 54710.85 88888.00 2013-10-15 08:03:12.250 288 12613.62 299.07 54710.85 88888.00 2013-10-15 08:03:12.375 288 12613.65 299.07 54710.82 88888.00 2013-10-15 08:03:12.500 288 12613.65 299.10 54710.82 88888.00 2013-10-15 08:03:12.625 288 12613.62 299.10 54710.88 88888.00 2013-10-15 08:03:12.750 288 12613.65 299.10 54710.93 88888.00 2013-10-15 08:03:12.875 288 12613.62 299.10 54710.90 88888.00 2013-10-15 08:03:13.000 288 12613.58 299.12 54710.90 88888.00 2013-10-15 08:03:13.125 288 12613.60 299.12 54710.93 88888.00 2013-10-15 08:03:13.250 288 12613.55 299.07 54710.95 88888.00 2013-10-15 08:03:13.375 288 12613.58 299.12 54710.93 88888.00 2013-10-15 08:03:13.500 288 12613.50 299.15 54710.95 88888.00 2013-10-15 08:03:13.625 288 12613.45 299.15 54710.97 88888.00 2013-10-15 08:03:13.750 288 12613.48 299.15 54710.95 88888.00 2013-10-15 08:03:13.875 288 12613.42 299.15 54710.93 88888.00 2013-10-15 08:03:14.000 288 12613.38 299.12 54710.95 88888.00 2013-10-15 08:03:14.125 288 12613.33 299.10 54710.97 88888.00 2013-10-15 08:03:14.250 288 12613.35 299.12 54711.00 88888.00 2013-10-15 08:03:14.375 288 12613.42 299.15 54711.03 88888.00 2013-10-15 08:03:14.500 288 12613.45 299.18 54711.00 88888.00 2013-10-15 08:03:14.625 288 12613.48 299.18 54711.03 88888.00 2013-10-15 08:03:14.750 288 12613.45 299.15 54711.05 88888.00 2013-10-15 08:03:14.875 288 12613.42 299.15 54711.07 88888.00 2013-10-15 08:03:15.000 288 12613.42 299.15 54711.05 88888.00 2013-10-15 08:03:15.125 288 12613.45 299.12 54711.05 88888.00 2013-10-15 08:03:15.250 288 12613.42 299.15 54711.10 88888.00 2013-10-15 08:03:15.375 288 12613.30 299.15 54711.07 88888.00 2013-10-15 08:03:15.500 288 12613.25 299.18 54711.12 88888.00 2013-10-15 08:03:15.625 288 12613.25 299.18 54711.12 88888.00 2013-10-15 08:03:15.750 288 12613.30 299.23 54711.12 88888.00 2013-10-15 08:03:15.875 288 12613.30 299.23 54711.15 88888.00 2013-10-15 08:03:16.000 288 12613.30 299.20 54711.10 88888.00 2013-10-15 08:03:16.125 288 12613.30 299.20 54711.12 88888.00 2013-10-15 08:03:16.250 288 12613.25 299.23 54711.15 88888.00 2013-10-15 08:03:16.375 288 12613.25 299.23 54711.18 88888.00 2013-10-15 08:03:16.500 288 12613.25 299.23 54711.18 88888.00 2013-10-15 08:03:16.625 288 12613.27 299.23 54711.18 88888.00 2013-10-15 08:03:16.750 288 12613.23 299.23 54711.15 88888.00 2013-10-15 08:03:16.875 288 12613.23 299.23 54711.18 88888.00 2013-10-15 08:03:17.000 288 12613.20 299.23 54711.18 88888.00 2013-10-15 08:03:17.125 288 12613.23 299.27 54711.20 88888.00 2013-10-15 08:03:17.250 288 12613.15 299.25 54711.20 88888.00 2013-10-15 08:03:17.375 288 12613.10 299.25 54711.20 88888.00 2013-10-15 08:03:17.500 288 12613.12 299.23 54711.22 88888.00 2013-10-15 08:03:17.625 288 12613.17 299.20 54711.22 88888.00 2013-10-15 08:03:17.750 288 12613.23 299.25 54711.22 88888.00 2013-10-15 08:03:17.875 288 12613.23 299.25 54711.22 88888.00 2013-10-15 08:03:18.000 288 12613.20 299.27 54711.22 88888.00 2013-10-15 08:03:18.125 288 12613.17 299.27 54711.25 88888.00 2013-10-15 08:03:18.250 288 12613.17 299.25 54711.22 88888.00 2013-10-15 08:03:18.375 288 12613.17 299.27 54711.22 88888.00 2013-10-15 08:03:18.500 288 12613.12 299.27 54711.25 88888.00 2013-10-15 08:03:18.625 288 12613.15 299.25 54711.25 88888.00 2013-10-15 08:03:18.750 288 12613.23 299.27 54711.22 88888.00 2013-10-15 08:03:18.875 288 12613.27 299.30 54711.25 88888.00 2013-10-15 08:03:19.000 288 12613.25 299.32 54711.22 88888.00 2013-10-15 08:03:19.125 288 12613.23 299.30 54711.25 88888.00 2013-10-15 08:03:19.250 288 12613.27 299.27 54711.25 88888.00 2013-10-15 08:03:19.375 288 12613.27 299.32 54711.25 88888.00 2013-10-15 08:03:19.500 288 12613.23 299.32 54711.28 88888.00 2013-10-15 08:03:19.625 288 12613.17 299.30 54711.30 88888.00 2013-10-15 08:03:19.750 288 12613.15 299.30 54711.32 88888.00 2013-10-15 08:03:19.875 288 12613.15 299.30 54711.30 88888.00 2013-10-15 08:03:20.000 288 12613.17 299.32 54711.30 88888.00 2013-10-15 08:03:20.125 288 12613.15 299.38 54711.35 88888.00 2013-10-15 08:03:20.250 288 12613.15 299.35 54711.35 88888.00 2013-10-15 08:03:20.375 288 12613.23 299.35 54711.35 88888.00 2013-10-15 08:03:20.500 288 12613.25 299.40 54711.38 88888.00 2013-10-15 08:03:20.625 288 12613.33 299.38 54711.38 88888.00 2013-10-15 08:03:20.750 288 12613.35 299.38 54711.35 88888.00 2013-10-15 08:03:20.875 288 12613.35 299.43 54711.32 88888.00 2013-10-15 08:03:21.000 288 12613.30 299.43 54711.35 88888.00 2013-10-15 08:03:21.125 288 12613.30 299.45 54711.32 88888.00 2013-10-15 08:03:21.250 288 12613.35 299.43 54711.35 88888.00 2013-10-15 08:03:21.375 288 12613.35 299.43 54711.35 88888.00 2013-10-15 08:03:21.500 288 12613.35 299.45 54711.40 88888.00 2013-10-15 08:03:21.625 288 12613.38 299.45 54711.43 88888.00 2013-10-15 08:03:21.750 288 12613.35 299.50 54711.43 88888.00 2013-10-15 08:03:21.875 288 12613.40 299.48 54711.40 88888.00 2013-10-15 08:03:22.000 288 12613.42 299.50 54711.40 88888.00 2013-10-15 08:03:22.125 288 12613.42 299.50 54711.40 88888.00 2013-10-15 08:03:22.250 288 12613.38 299.48 54711.40 88888.00 2013-10-15 08:03:22.375 288 12613.40 299.50 54711.40 88888.00 2013-10-15 08:03:22.500 288 12613.35 299.50 54711.43 88888.00 2013-10-15 08:03:22.625 288 12613.27 299.50 54711.40 88888.00 2013-10-15 08:03:22.750 288 12613.30 299.52 54711.38 88888.00 2013-10-15 08:03:22.875 288 12613.27 299.52 54711.43 88888.00 2013-10-15 08:03:23.000 288 12613.35 299.50 54711.43 88888.00 2013-10-15 08:03:23.125 288 12613.30 299.52 54711.45 88888.00 2013-10-15 08:03:23.250 288 12613.25 299.55 54711.45 88888.00 2013-10-15 08:03:23.375 288 12613.33 299.57 54711.45 88888.00 2013-10-15 08:03:23.500 288 12613.40 299.60 54711.47 88888.00 2013-10-15 08:03:23.625 288 12613.42 299.60 54711.47 88888.00 2013-10-15 08:03:23.750 288 12613.42 299.57 54711.47 88888.00 2013-10-15 08:03:23.875 288 12613.40 299.57 54711.47 88888.00 2013-10-15 08:03:24.000 288 12613.40 299.55 54711.47 88888.00 2013-10-15 08:03:24.125 288 12613.38 299.55 54711.47 88888.00 2013-10-15 08:03:24.250 288 12613.40 299.60 54711.50 88888.00 2013-10-15 08:03:24.375 288 12613.48 299.60 54711.50 88888.00 2013-10-15 08:03:24.500 288 12613.42 299.57 54711.50 88888.00 2013-10-15 08:03:24.625 288 12613.40 299.57 54711.53 88888.00 2013-10-15 08:03:24.750 288 12613.42 299.60 54711.55 88888.00 2013-10-15 08:03:24.875 288 12613.48 299.62 54711.53 88888.00 2013-10-15 08:03:25.000 288 12613.48 299.62 54711.53 88888.00 2013-10-15 08:03:25.125 288 12613.50 299.65 54711.53 88888.00 2013-10-15 08:03:25.250 288 12613.55 299.62 54711.55 88888.00 2013-10-15 08:03:25.375 288 12613.55 299.62 54711.55 88888.00 2013-10-15 08:03:25.500 288 12613.58 299.62 54711.55 88888.00 2013-10-15 08:03:25.625 288 12613.62 299.62 54711.50 88888.00 2013-10-15 08:03:25.750 288 12613.62 299.62 54711.53 88888.00 2013-10-15 08:03:25.875 288 12613.60 299.65 54711.53 88888.00 2013-10-15 08:03:26.000 288 12613.65 299.68 54711.57 88888.00 2013-10-15 08:03:26.125 288 12613.67 299.68 54711.60 88888.00 2013-10-15 08:03:26.250 288 12613.60 299.68 54711.57 88888.00 2013-10-15 08:03:26.375 288 12613.60 299.65 54711.55 88888.00 2013-10-15 08:03:26.500 288 12613.67 299.68 54711.57 88888.00 2013-10-15 08:03:26.625 288 12613.75 299.73 54711.60 88888.00 2013-10-15 08:03:26.750 288 12613.77 299.75 54711.57 88888.00 2013-10-15 08:03:26.875 288 12613.73 299.75 54711.60 88888.00 2013-10-15 08:03:27.000 288 12613.67 299.73 54711.62 88888.00 2013-10-15 08:03:27.125 288 12613.60 299.73 54711.62 88888.00 2013-10-15 08:03:27.250 288 12613.67 299.75 54711.65 88888.00 2013-10-15 08:03:27.375 288 12613.77 299.77 54711.62 88888.00 2013-10-15 08:03:27.500 288 12613.77 299.77 54711.62 88888.00 2013-10-15 08:03:27.625 288 12613.80 299.77 54711.65 88888.00 2013-10-15 08:03:27.750 288 12613.77 299.77 54711.62 88888.00 2013-10-15 08:03:27.875 288 12613.65 299.80 54711.65 88888.00 2013-10-15 08:03:28.000 288 12613.65 299.80 54711.65 88888.00 2013-10-15 08:03:28.125 288 12613.67 299.80 54711.68 88888.00 2013-10-15 08:03:28.250 288 12613.70 299.80 54711.70 88888.00 2013-10-15 08:03:28.375 288 12613.75 299.80 54711.68 88888.00 2013-10-15 08:03:28.500 288 12613.80 299.82 54711.70 88888.00 2013-10-15 08:03:28.625 288 12613.80 299.80 54711.72 88888.00 2013-10-15 08:03:28.750 288 12613.75 299.80 54711.72 88888.00 2013-10-15 08:03:28.875 288 12613.75 299.82 54711.70 88888.00 2013-10-15 08:03:29.000 288 12613.77 299.77 54711.72 88888.00 2013-10-15 08:03:29.125 288 12613.75 299.77 54711.75 88888.00 2013-10-15 08:03:29.250 288 12613.67 299.77 54711.78 88888.00 2013-10-15 08:03:29.375 288 12613.70 299.82 54711.78 88888.00 2013-10-15 08:03:29.500 288 12613.75 299.80 54711.80 88888.00 2013-10-15 08:03:29.625 288 12613.75 299.80 54711.78 88888.00 2013-10-15 08:03:29.750 288 12613.73 299.80 54711.80 88888.00 2013-10-15 08:03:29.875 288 12613.73 299.85 54711.82 88888.00 2013-10-15 08:03:30.000 288 12613.73 299.85 54711.82 88888.00 2013-10-15 08:03:30.125 288 12613.67 299.80 54711.82 88888.00 2013-10-15 08:03:30.250 288 12613.58 299.80 54711.82 88888.00 2013-10-15 08:03:30.375 288 12613.58 299.80 54711.80 88888.00 2013-10-15 08:03:30.500 288 12613.52 299.75 54711.80 88888.00 2013-10-15 08:03:30.625 288 12613.50 299.75 54711.80 88888.00 2013-10-15 08:03:30.750 288 12613.58 299.77 54711.82 88888.00 2013-10-15 08:03:30.875 288 12613.65 299.77 54711.85 88888.00 2013-10-15 08:03:31.000 288 12613.62 299.75 54711.85 88888.00 2013-10-15 08:03:31.125 288 12613.60 299.75 54711.82 88888.00 2013-10-15 08:03:31.250 288 12613.60 299.73 54711.82 88888.00 2013-10-15 08:03:31.375 288 12613.60 299.75 54711.85 88888.00 2013-10-15 08:03:31.500 288 12613.65 299.77 54711.88 88888.00 2013-10-15 08:03:31.625 288 12613.62 299.75 54711.88 88888.00 2013-10-15 08:03:31.750 288 12613.60 299.75 54711.90 88888.00 2013-10-15 08:03:31.875 288 12613.65 299.73 54711.90 88888.00 2013-10-15 08:03:32.000 288 12613.65 299.70 54711.90 88888.00 2013-10-15 08:03:32.125 288 12613.62 299.75 54711.93 88888.00 2013-10-15 08:03:32.250 288 12613.65 299.75 54711.93 88888.00 2013-10-15 08:03:32.375 288 12613.70 299.75 54711.90 88888.00 2013-10-15 08:03:32.500 288 12613.67 299.73 54711.95 88888.00 2013-10-15 08:03:32.625 288 12613.67 299.70 54711.95 88888.00 2013-10-15 08:03:32.750 288 12613.70 299.73 54711.97 88888.00 2013-10-15 08:03:32.875 288 12613.73 299.77 54711.97 88888.00 2013-10-15 08:03:33.000 288 12613.75 299.75 54711.97 88888.00 2013-10-15 08:03:33.125 288 12613.75 299.73 54711.95 88888.00 2013-10-15 08:03:33.250 288 12613.65 299.73 54711.95 88888.00 2013-10-15 08:03:33.375 288 12613.65 299.73 54711.97 88888.00 2013-10-15 08:03:33.500 288 12613.73 299.75 54712.00 88888.00 2013-10-15 08:03:33.625 288 12613.75 299.75 54711.97 88888.00 2013-10-15 08:03:33.750 288 12613.75 299.77 54711.95 88888.00 2013-10-15 08:03:33.875 288 12613.83 299.80 54712.00 88888.00 2013-10-15 08:03:34.000 288 12613.85 299.82 54712.03 88888.00 2013-10-15 08:03:34.125 288 12613.90 299.82 54712.03 88888.00 2013-10-15 08:03:34.250 288 12613.77 299.80 54712.03 88888.00 2013-10-15 08:03:34.375 288 12613.75 299.80 54712.03 88888.00 2013-10-15 08:03:34.500 288 12613.77 299.88 54712.03 88888.00 2013-10-15 08:03:34.625 288 12613.77 299.88 54712.00 88888.00 2013-10-15 08:03:34.750 288 12613.85 299.88 54712.03 88888.00 2013-10-15 08:03:34.875 288 12613.90 299.88 54712.03 88888.00 2013-10-15 08:03:35.000 288 12613.90 299.85 54712.05 88888.00 2013-10-15 08:03:35.125 288 12613.88 299.88 54712.05 88888.00 2013-10-15 08:03:35.250 288 12613.95 299.93 54712.05 88888.00 2013-10-15 08:03:35.375 288 12614.02 299.98 54712.05 88888.00 2013-10-15 08:03:35.500 288 12613.92 299.95 54712.07 88888.00 2013-10-15 08:03:35.625 288 12613.92 299.98 54712.07 88888.00 2013-10-15 08:03:35.750 288 12613.95 299.95 54712.05 88888.00 2013-10-15 08:03:35.875 288 12613.98 299.95 54712.03 88888.00 2013-10-15 08:03:36.000 288 12614.02 299.98 54712.07 88888.00 2013-10-15 08:03:36.125 288 12614.00 300.00 54712.05 88888.00 2013-10-15 08:03:36.250 288 12614.00 300.00 54712.05 88888.00 2013-10-15 08:03:36.375 288 12614.10 300.02 54712.05 88888.00 2013-10-15 08:03:36.500 288 12614.15 300.05 54712.05 88888.00 2013-10-15 08:03:36.625 288 12614.15 300.05 54712.05 88888.00 2013-10-15 08:03:36.750 288 12614.08 300.07 54712.05 88888.00 2013-10-15 08:03:36.875 288 12614.10 300.10 54712.07 88888.00 2013-10-15 08:03:37.000 288 12614.15 300.12 54712.10 88888.00 2013-10-15 08:03:37.125 288 12614.23 300.12 54712.10 88888.00 2013-10-15 08:03:37.250 288 12614.20 300.12 54712.10 88888.00 2013-10-15 08:03:37.375 288 12614.20 300.15 54712.10 88888.00 2013-10-15 08:03:37.500 288 12614.15 300.12 54712.10 88888.00 2013-10-15 08:03:37.625 288 12614.15 300.12 54712.10 88888.00 2013-10-15 08:03:37.750 288 12614.15 300.18 54712.10 88888.00 2013-10-15 08:03:37.875 288 12614.15 300.18 54712.10 88888.00 2013-10-15 08:03:38.000 288 12614.20 300.20 54712.12 88888.00 2013-10-15 08:03:38.125 288 12614.27 300.25 54712.12 88888.00 2013-10-15 08:03:38.250 288 12614.33 300.23 54712.12 88888.00 2013-10-15 08:03:38.375 288 12614.35 300.23 54712.12 88888.00 2013-10-15 08:03:38.500 288 12614.38 300.25 54712.12 88888.00 2013-10-15 08:03:38.625 288 12614.38 300.25 54712.15 88888.00 2013-10-15 08:03:38.750 288 12614.40 300.27 54712.15 88888.00 2013-10-15 08:03:38.875 288 12614.38 300.27 54712.18 88888.00 2013-10-15 08:03:39.000 288 12614.38 300.27 54712.18 88888.00 2013-10-15 08:03:39.125 288 12614.40 300.32 54712.18 88888.00 2013-10-15 08:03:39.250 288 12614.38 300.35 54712.18 88888.00 2013-10-15 08:03:39.375 288 12614.40 300.38 54712.18 88888.00 2013-10-15 08:03:39.500 288 12614.40 300.38 54712.18 88888.00 2013-10-15 08:03:39.625 288 12614.42 300.40 54712.18 88888.00 2013-10-15 08:03:39.750 288 12614.42 300.38 54712.18 88888.00 2013-10-15 08:03:39.875 288 12614.40 300.35 54712.18 88888.00 2013-10-15 08:03:40.000 288 12614.38 300.38 54712.18 88888.00 2013-10-15 08:03:40.125 288 12614.40 300.38 54712.18 88888.00 2013-10-15 08:03:40.250 288 12614.45 300.38 54712.22 88888.00 2013-10-15 08:03:40.375 288 12614.45 300.38 54712.22 88888.00 2013-10-15 08:03:40.500 288 12614.48 300.40 54712.25 88888.00 2013-10-15 08:03:40.625 288 12614.45 300.43 54712.22 88888.00 2013-10-15 08:03:40.750 288 12614.45 300.43 54712.22 88888.00 2013-10-15 08:03:40.875 288 12614.48 300.40 54712.25 88888.00 2013-10-15 08:03:41.000 288 12614.50 300.40 54712.25 88888.00 2013-10-15 08:03:41.125 288 12614.48 300.40 54712.22 88888.00 2013-10-15 08:03:41.250 288 12614.42 300.38 54712.25 88888.00 2013-10-15 08:03:41.375 288 12614.45 300.40 54712.25 88888.00 2013-10-15 08:03:41.500 288 12614.48 300.40 54712.28 88888.00 2013-10-15 08:03:41.625 288 12614.38 300.40 54712.28 88888.00 2013-10-15 08:03:41.750 288 12614.40 300.40 54712.30 88888.00 2013-10-15 08:03:41.875 288 12614.45 300.38 54712.32 88888.00 2013-10-15 08:03:42.000 288 12614.42 300.38 54712.30 88888.00 2013-10-15 08:03:42.125 288 12614.40 300.38 54712.32 88888.00 2013-10-15 08:03:42.250 288 12614.35 300.38 54712.35 88888.00 2013-10-15 08:03:42.375 288 12614.40 300.40 54712.38 88888.00 2013-10-15 08:03:42.500 288 12614.42 300.43 54712.40 88888.00 2013-10-15 08:03:42.625 288 12614.45 300.43 54712.38 88888.00 2013-10-15 08:03:42.750 288 12614.45 300.40 54712.35 88888.00 2013-10-15 08:03:42.875 288 12614.50 300.38 54712.35 88888.00 2013-10-15 08:03:43.000 288 12614.55 300.38 54712.38 88888.00 2013-10-15 08:03:43.125 288 12614.50 300.38 54712.40 88888.00 2013-10-15 08:03:43.250 288 12614.45 300.40 54712.40 88888.00 2013-10-15 08:03:43.375 288 12614.50 300.38 54712.40 88888.00 2013-10-15 08:03:43.500 288 12614.52 300.35 54712.43 88888.00 2013-10-15 08:03:43.625 288 12614.48 300.35 54712.40 88888.00 2013-10-15 08:03:43.750 288 12614.45 300.38 54712.40 88888.00 2013-10-15 08:03:43.875 288 12614.40 300.38 54712.43 88888.00 2013-10-15 08:03:44.000 288 12614.42 300.32 54712.43 88888.00 2013-10-15 08:03:44.125 288 12614.42 300.32 54712.43 88888.00 2013-10-15 08:03:44.250 288 12614.40 300.27 54712.45 88888.00 2013-10-15 08:03:44.375 288 12614.42 300.27 54712.43 88888.00 2013-10-15 08:03:44.500 288 12614.50 300.30 54712.45 88888.00 2013-10-15 08:03:44.625 288 12614.52 300.30 54712.47 88888.00 2013-10-15 08:03:44.750 288 12614.50 300.25 54712.45 88888.00 2013-10-15 08:03:44.875 288 12614.52 300.30 54712.45 88888.00 2013-10-15 08:03:45.000 288 12614.58 300.30 54712.45 88888.00 2013-10-15 08:03:45.125 288 12614.50 300.30 54712.47 88888.00 2013-10-15 08:03:45.250 288 12614.50 300.30 54712.50 88888.00 2013-10-15 08:03:45.375 288 12614.60 300.27 54712.50 88888.00 2013-10-15 08:03:45.500 288 12614.65 300.23 54712.50 88888.00 2013-10-15 08:03:45.625 288 12614.67 300.25 54712.53 88888.00 2013-10-15 08:03:45.750 288 12614.67 300.25 54712.50 88888.00 2013-10-15 08:03:45.875 288 12614.65 300.27 54712.53 88888.00 2013-10-15 08:03:46.000 288 12614.65 300.23 54712.55 88888.00 2013-10-15 08:03:46.125 288 12614.70 300.23 54712.55 88888.00 2013-10-15 08:03:46.250 288 12614.73 300.23 54712.53 88888.00 2013-10-15 08:03:46.375 288 12614.70 300.23 54712.53 88888.00 2013-10-15 08:03:46.500 288 12614.73 300.20 54712.55 88888.00 2013-10-15 08:03:46.625 288 12614.73 300.18 54712.55 88888.00 2013-10-15 08:03:46.750 288 12614.73 300.20 54712.55 88888.00 2013-10-15 08:03:46.875 288 12614.70 300.23 54712.57 88888.00 2013-10-15 08:03:47.000 288 12614.73 300.20 54712.53 88888.00 2013-10-15 08:03:47.125 288 12614.70 300.20 54712.55 88888.00 2013-10-15 08:03:47.250 288 12614.67 300.20 54712.57 88888.00 2013-10-15 08:03:47.375 288 12614.67 300.23 54712.60 88888.00 2013-10-15 08:03:47.500 288 12614.70 300.25 54712.60 88888.00 2013-10-15 08:03:47.625 288 12614.75 300.20 54712.62 88888.00 2013-10-15 08:03:47.750 288 12614.70 300.20 54712.60 88888.00 2013-10-15 08:03:47.875 288 12614.67 300.15 54712.62 88888.00 2013-10-15 08:03:48.000 288 12614.73 300.18 54712.62 88888.00 2013-10-15 08:03:48.125 288 12614.80 300.20 54712.65 88888.00 2013-10-15 08:03:48.250 288 12614.85 300.23 54712.65 88888.00 2013-10-15 08:03:48.375 288 12614.85 300.25 54712.68 88888.00 2013-10-15 08:03:48.500 288 12614.83 300.20 54712.65 88888.00 2013-10-15 08:03:48.625 288 12614.85 300.23 54712.65 88888.00 2013-10-15 08:03:48.750 288 12614.80 300.27 54712.68 88888.00 2013-10-15 08:03:48.875 288 12614.80 300.30 54712.65 88888.00 2013-10-15 08:03:49.000 288 12614.83 300.30 54712.65 88888.00 2013-10-15 08:03:49.125 288 12614.85 300.30 54712.68 88888.00 2013-10-15 08:03:49.250 288 12614.83 300.30 54712.68 88888.00 2013-10-15 08:03:49.375 288 12614.83 300.30 54712.70 88888.00 2013-10-15 08:03:49.500 288 12614.85 300.32 54712.70 88888.00 2013-10-15 08:03:49.625 288 12614.92 300.35 54712.72 88888.00 2013-10-15 08:03:49.750 288 12614.92 300.32 54712.72 88888.00 2013-10-15 08:03:49.875 288 12614.90 300.35 54712.70 88888.00 2013-10-15 08:03:50.000 288 12614.92 300.32 54712.72 88888.00 2013-10-15 08:03:50.125 288 12614.98 300.35 54712.75 88888.00 2013-10-15 08:03:50.250 288 12614.98 300.32 54712.75 88888.00 2013-10-15 08:03:50.375 288 12614.90 300.35 54712.78 88888.00 2013-10-15 08:03:50.500 288 12614.90 300.32 54712.75 88888.00 2013-10-15 08:03:50.625 288 12614.92 300.32 54712.75 88888.00 2013-10-15 08:03:50.750 288 12614.90 300.32 54712.75 88888.00 2013-10-15 08:03:50.875 288 12614.90 300.38 54712.75 88888.00 2013-10-15 08:03:51.000 288 12614.90 300.38 54712.75 88888.00 2013-10-15 08:03:51.125 288 12614.92 300.38 54712.78 88888.00 2013-10-15 08:03:51.250 288 12614.90 300.38 54712.80 88888.00 2013-10-15 08:03:51.375 288 12614.90 300.38 54712.80 88888.00 2013-10-15 08:03:51.500 288 12614.92 300.40 54712.80 88888.00 2013-10-15 08:03:51.625 288 12615.00 300.45 54712.82 88888.00 2013-10-15 08:03:51.750 288 12615.05 300.48 54712.82 88888.00 2013-10-15 08:03:51.875 288 12615.02 300.43 54712.82 88888.00 2013-10-15 08:03:52.000 288 12614.95 300.43 54712.80 88888.00 2013-10-15 08:03:52.125 288 12614.92 300.43 54712.82 88888.00 2013-10-15 08:03:52.250 288 12614.92 300.48 54712.85 88888.00 2013-10-15 08:03:52.375 288 12614.98 300.50 54712.88 88888.00 2013-10-15 08:03:52.500 288 12614.95 300.50 54712.88 88888.00 2013-10-15 08:03:52.625 288 12614.95 300.50 54712.88 88888.00 2013-10-15 08:03:52.750 288 12614.90 300.50 54712.85 88888.00 2013-10-15 08:03:52.875 288 12614.85 300.45 54712.88 88888.00 2013-10-15 08:03:53.000 288 12614.90 300.45 54712.85 88888.00 2013-10-15 08:03:53.125 288 12614.95 300.48 54712.85 88888.00 2013-10-15 08:03:53.250 288 12614.95 300.52 54712.90 88888.00 2013-10-15 08:03:53.375 288 12614.98 300.52 54712.90 88888.00 2013-10-15 08:03:53.500 288 12614.98 300.50 54712.88 88888.00 2013-10-15 08:03:53.625 288 12615.00 300.48 54712.88 88888.00 2013-10-15 08:03:53.750 288 12615.05 300.52 54712.90 88888.00 2013-10-15 08:03:53.875 288 12615.00 300.55 54712.90 88888.00 2013-10-15 08:03:54.000 288 12614.95 300.55 54712.90 88888.00 2013-10-15 08:03:54.125 288 12614.95 300.55 54712.93 88888.00 2013-10-15 08:03:54.250 288 12614.98 300.55 54712.95 88888.00 2013-10-15 08:03:54.375 288 12615.02 300.55 54712.95 88888.00 2013-10-15 08:03:54.500 288 12615.05 300.55 54712.95 88888.00 2013-10-15 08:03:54.625 288 12615.05 300.57 54712.97 88888.00 2013-10-15 08:03:54.750 288 12615.02 300.55 54712.97 88888.00 2013-10-15 08:03:54.875 288 12615.05 300.55 54712.97 88888.00 2013-10-15 08:03:55.000 288 12615.10 300.62 54712.97 88888.00 2013-10-15 08:03:55.125 288 12615.08 300.57 54712.97 88888.00 2013-10-15 08:03:55.250 288 12615.02 300.55 54712.97 88888.00 2013-10-15 08:03:55.375 288 12614.98 300.57 54712.97 88888.00 2013-10-15 08:03:55.500 288 12615.00 300.57 54713.00 88888.00 2013-10-15 08:03:55.625 288 12615.05 300.57 54712.97 88888.00 2013-10-15 08:03:55.750 288 12615.05 300.57 54712.97 88888.00 2013-10-15 08:03:55.875 288 12615.05 300.57 54713.00 88888.00 2013-10-15 08:03:56.000 288 12615.08 300.57 54712.97 88888.00 2013-10-15 08:03:56.125 288 12615.10 300.57 54713.03 88888.00 2013-10-15 08:03:56.250 288 12615.10 300.57 54713.00 88888.00 2013-10-15 08:03:56.375 288 12615.15 300.57 54713.03 88888.00 2013-10-15 08:03:56.500 288 12615.17 300.57 54713.07 88888.00 2013-10-15 08:03:56.625 288 12615.20 300.57 54713.07 88888.00 2013-10-15 08:03:56.750 288 12615.20 300.55 54713.07 88888.00 2013-10-15 08:03:56.875 288 12615.23 300.55 54713.07 88888.00 2013-10-15 08:03:57.000 288 12615.20 300.55 54713.03 88888.00 2013-10-15 08:03:57.125 288 12615.20 300.55 54713.05 88888.00 2013-10-15 08:03:57.250 288 12615.15 300.57 54713.10 88888.00 2013-10-15 08:03:57.375 288 12615.23 300.60 54713.10 88888.00 2013-10-15 08:03:57.500 288 12615.25 300.60 54713.10 88888.00 2013-10-15 08:03:57.625 288 12615.25 300.60 54713.10 88888.00 2013-10-15 08:03:57.750 288 12615.20 300.57 54713.10 88888.00 2013-10-15 08:03:57.875 288 12615.23 300.57 54713.15 88888.00 2013-10-15 08:03:58.000 288 12615.20 300.57 54713.15 88888.00 2013-10-15 08:03:58.125 288 12615.30 300.62 54713.15 88888.00 2013-10-15 08:03:58.250 288 12615.33 300.68 54713.20 88888.00 2013-10-15 08:03:58.375 288 12615.33 300.65 54713.18 88888.00 2013-10-15 08:03:58.500 288 12615.33 300.65 54713.18 88888.00 2013-10-15 08:03:58.625 288 12615.25 300.65 54713.20 88888.00 2013-10-15 08:03:58.750 288 12615.23 300.68 54713.22 88888.00 2013-10-15 08:03:58.875 288 12615.23 300.70 54713.20 88888.00 2013-10-15 08:03:59.000 288 12615.27 300.75 54713.22 88888.00 2013-10-15 08:03:59.125 288 12615.27 300.73 54713.20 88888.00 2013-10-15 08:03:59.250 288 12615.23 300.70 54713.20 88888.00 2013-10-15 08:03:59.375 288 12615.17 300.70 54713.20 88888.00 2013-10-15 08:03:59.500 288 12615.20 300.73 54713.22 88888.00 2013-10-15 08:03:59.625 288 12615.25 300.75 54713.25 88888.00 2013-10-15 08:03:59.750 288 12615.30 300.75 54713.25 88888.00 2013-10-15 08:03:59.875 288 12615.27 300.77 54713.25 88888.00 2013-10-15 08:04:00.000 288 12615.20 300.77 54713.25 88888.00 2013-10-15 08:04:00.125 288 12615.25 300.80 54713.28 88888.00 2013-10-15 08:04:00.250 288 12615.20 300.77 54713.28 88888.00 2013-10-15 08:04:00.375 288 12615.20 300.80 54713.28 88888.00 2013-10-15 08:04:00.500 288 12615.25 300.77 54713.30 88888.00 2013-10-15 08:04:00.625 288 12615.27 300.77 54713.32 88888.00 2013-10-15 08:04:00.750 288 12615.23 300.80 54713.35 88888.00 2013-10-15 08:04:00.875 288 12615.23 300.80 54713.38 88888.00 2013-10-15 08:04:01.000 288 12615.25 300.77 54713.35 88888.00 2013-10-15 08:04:01.125 288 12615.27 300.80 54713.38 88888.00 2013-10-15 08:04:01.250 288 12615.23 300.77 54713.35 88888.00 2013-10-15 08:04:01.375 288 12615.23 300.80 54713.38 88888.00 2013-10-15 08:04:01.500 288 12615.17 300.82 54713.38 88888.00 2013-10-15 08:04:01.625 288 12615.17 300.80 54713.40 88888.00 2013-10-15 08:04:01.750 288 12615.20 300.80 54713.40 88888.00 2013-10-15 08:04:01.875 288 12615.17 300.80 54713.45 88888.00 2013-10-15 08:04:02.000 288 12615.20 300.80 54713.43 88888.00 2013-10-15 08:04:02.125 288 12615.17 300.80 54713.45 88888.00 2013-10-15 08:04:02.250 288 12615.15 300.77 54713.43 88888.00 2013-10-15 08:04:02.375 288 12615.20 300.77 54713.45 88888.00 2013-10-15 08:04:02.500 288 12615.20 300.77 54713.45 88888.00 2013-10-15 08:04:02.625 288 12615.12 300.77 54713.45 88888.00 2013-10-15 08:04:02.750 288 12615.12 300.77 54713.47 88888.00 2013-10-15 08:04:02.875 288 12615.05 300.77 54713.47 88888.00 2013-10-15 08:04:03.000 288 12615.02 300.77 54713.47 88888.00 2013-10-15 08:04:03.125 288 12615.00 300.75 54713.50 88888.00 2013-10-15 08:04:03.250 288 12614.95 300.77 54713.50 88888.00 2013-10-15 08:04:03.375 288 12615.00 300.77 54713.53 88888.00 2013-10-15 08:04:03.500 288 12615.08 300.77 54713.55 88888.00 2013-10-15 08:04:03.625 288 12615.08 300.77 54713.55 88888.00 2013-10-15 08:04:03.750 288 12615.10 300.77 54713.57 88888.00 2013-10-15 08:04:03.875 288 12615.00 300.80 54713.57 88888.00 2013-10-15 08:04:04.000 288 12614.98 300.77 54713.55 88888.00 2013-10-15 08:04:04.125 288 12615.00 300.73 54713.57 88888.00 2013-10-15 08:04:04.250 288 12614.98 300.73 54713.62 88888.00 2013-10-15 08:04:04.375 288 12615.00 300.75 54713.62 88888.00 2013-10-15 08:04:04.500 288 12614.98 300.75 54713.62 88888.00 2013-10-15 08:04:04.625 288 12615.02 300.75 54713.60 88888.00 2013-10-15 08:04:04.750 288 12615.00 300.75 54713.60 88888.00 2013-10-15 08:04:04.875 288 12615.00 300.75 54713.60 88888.00 2013-10-15 08:04:05.000 288 12614.98 300.73 54713.62 88888.00 2013-10-15 08:04:05.125 288 12614.95 300.75 54713.62 88888.00 2013-10-15 08:04:05.250 288 12614.98 300.73 54713.62 88888.00 2013-10-15 08:04:05.375 288 12614.95 300.70 54713.62 88888.00 2013-10-15 08:04:05.500 288 12614.95 300.68 54713.65 88888.00 2013-10-15 08:04:05.625 288 12615.00 300.68 54713.65 88888.00 2013-10-15 08:04:05.750 288 12615.02 300.68 54713.65 88888.00 2013-10-15 08:04:05.875 288 12614.98 300.65 54713.68 88888.00 2013-10-15 08:04:06.000 288 12614.98 300.65 54713.65 88888.00 2013-10-15 08:04:06.125 288 12615.02 300.68 54713.70 88888.00 2013-10-15 08:04:06.250 288 12615.02 300.62 54713.70 88888.00 2013-10-15 08:04:06.375 288 12615.05 300.62 54713.70 88888.00 2013-10-15 08:04:06.500 288 12615.02 300.62 54713.72 88888.00 2013-10-15 08:04:06.625 288 12615.00 300.65 54713.70 88888.00 2013-10-15 08:04:06.750 288 12615.00 300.68 54713.70 88888.00 2013-10-15 08:04:06.875 288 12615.00 300.65 54713.75 88888.00 2013-10-15 08:04:07.000 288 12615.05 300.62 54713.72 88888.00 2013-10-15 08:04:07.125 288 12615.08 300.62 54713.72 88888.00 2013-10-15 08:04:07.250 288 12615.10 300.62 54713.72 88888.00 2013-10-15 08:04:07.375 288 12615.10 300.62 54713.75 88888.00 2013-10-15 08:04:07.500 288 12615.05 300.65 54713.75 88888.00 2013-10-15 08:04:07.625 288 12615.05 300.65 54713.78 88888.00 2013-10-15 08:04:07.750 288 12615.05 300.65 54713.75 88888.00 2013-10-15 08:04:07.875 288 12615.00 300.68 54713.78 88888.00 2013-10-15 08:04:08.000 288 12615.08 300.68 54713.78 88888.00 2013-10-15 08:04:08.125 288 12615.12 300.65 54713.80 88888.00 2013-10-15 08:04:08.250 288 12615.15 300.62 54713.80 88888.00 2013-10-15 08:04:08.375 288 12615.12 300.65 54713.78 88888.00 2013-10-15 08:04:08.500 288 12615.12 300.65 54713.78 88888.00 2013-10-15 08:04:08.625 288 12615.10 300.65 54713.80 88888.00 2013-10-15 08:04:08.750 288 12615.10 300.65 54713.82 88888.00 2013-10-15 08:04:08.875 288 12615.12 300.65 54713.80 88888.00 2013-10-15 08:04:09.000 288 12615.10 300.65 54713.82 88888.00 2013-10-15 08:04:09.125 288 12615.12 300.70 54713.85 88888.00 2013-10-15 08:04:09.250 288 12615.12 300.68 54713.85 88888.00 2013-10-15 08:04:09.375 288 12615.12 300.70 54713.82 88888.00 2013-10-15 08:04:09.500 288 12615.17 300.73 54713.85 88888.00 2013-10-15 08:04:09.625 288 12615.20 300.77 54713.85 88888.00 2013-10-15 08:04:09.750 288 12615.15 300.77 54713.85 88888.00 2013-10-15 08:04:09.875 288 12615.12 300.80 54713.88 88888.00 2013-10-15 08:04:10.000 288 12615.08 300.82 54713.85 88888.00 2013-10-15 08:04:10.125 288 12615.05 300.82 54713.85 88888.00 2013-10-15 08:04:10.250 288 12615.05 300.85 54713.85 88888.00 2013-10-15 08:04:10.375 288 12615.10 300.88 54713.90 88888.00 2013-10-15 08:04:10.500 288 12615.15 300.88 54713.93 88888.00 2013-10-15 08:04:10.625 288 12615.17 300.88 54713.93 88888.00 2013-10-15 08:04:10.750 288 12615.12 300.90 54713.90 88888.00 2013-10-15 08:04:10.875 288 12615.08 300.88 54713.88 88888.00 2013-10-15 08:04:11.000 288 12615.12 300.90 54713.90 88888.00 2013-10-15 08:04:11.125 288 12615.17 300.93 54713.93 88888.00 2013-10-15 08:04:11.250 288 12615.15 300.98 54713.95 88888.00 2013-10-15 08:04:11.375 288 12615.15 301.00 54713.95 88888.00 2013-10-15 08:04:11.500 288 12615.17 300.95 54713.93 88888.00 2013-10-15 08:04:11.625 288 12615.23 300.95 54713.95 88888.00 2013-10-15 08:04:11.750 288 12615.25 301.02 54713.95 88888.00 2013-10-15 08:04:11.875 288 12615.20 301.05 54713.95 88888.00 2013-10-15 08:04:12.000 288 12615.20 301.07 54713.97 88888.00 2013-10-15 08:04:12.125 288 12615.23 301.05 54713.97 88888.00 2013-10-15 08:04:12.250 288 12615.23 301.02 54713.95 88888.00 2013-10-15 08:04:12.375 288 12615.30 301.07 54713.95 88888.00 2013-10-15 08:04:12.500 288 12615.30 301.05 54713.95 88888.00 2013-10-15 08:04:12.625 288 12615.23 301.07 54713.97 88888.00 2013-10-15 08:04:12.750 288 12615.23 301.10 54713.97 88888.00 2013-10-15 08:04:12.875 288 12615.23 301.12 54713.95 88888.00 2013-10-15 08:04:13.000 288 12615.27 301.12 54713.97 88888.00 2013-10-15 08:04:13.125 288 12615.30 301.12 54714.00 88888.00 2013-10-15 08:04:13.250 288 12615.23 301.12 54714.00 88888.00 2013-10-15 08:04:13.375 288 12615.20 301.12 54713.97 88888.00 2013-10-15 08:04:13.500 288 12615.27 301.12 54714.00 88888.00 2013-10-15 08:04:13.625 288 12615.30 301.12 54714.00 88888.00 2013-10-15 08:04:13.750 288 12615.25 301.12 54714.03 88888.00 2013-10-15 08:04:13.875 288 12615.27 301.10 54714.03 88888.00 2013-10-15 08:04:14.000 288 12615.30 301.12 54714.03 88888.00 2013-10-15 08:04:14.125 288 12615.27 301.15 54714.03 88888.00 2013-10-15 08:04:14.250 288 12615.27 301.12 54714.05 88888.00 2013-10-15 08:04:14.375 288 12615.38 301.15 54714.05 88888.00 2013-10-15 08:04:14.500 288 12615.35 301.15 54714.05 88888.00 2013-10-15 08:04:14.625 288 12615.30 301.18 54714.05 88888.00 2013-10-15 08:04:14.750 288 12615.23 301.15 54714.07 88888.00 2013-10-15 08:04:14.875 288 12615.25 301.15 54714.10 88888.00 2013-10-15 08:04:15.000 288 12615.25 301.15 54714.05 88888.00 2013-10-15 08:04:15.125 288 12615.25 301.15 54714.05 88888.00 2013-10-15 08:04:15.250 288 12615.25 301.10 54714.07 88888.00 2013-10-15 08:04:15.375 288 12615.30 301.12 54714.10 88888.00 2013-10-15 08:04:15.500 288 12615.30 301.18 54714.10 88888.00 2013-10-15 08:04:15.625 288 12615.25 301.15 54714.12 88888.00 2013-10-15 08:04:15.750 288 12615.25 301.15 54714.12 88888.00 2013-10-15 08:04:15.875 288 12615.25 301.12 54714.12 88888.00 2013-10-15 08:04:16.000 288 12615.33 301.15 54714.10 88888.00 2013-10-15 08:04:16.125 288 12615.30 301.15 54714.12 88888.00 2013-10-15 08:04:16.250 288 12615.30 301.12 54714.12 88888.00 2013-10-15 08:04:16.375 288 12615.30 301.15 54714.12 88888.00 2013-10-15 08:04:16.500 288 12615.42 301.20 54714.15 88888.00 2013-10-15 08:04:16.625 288 12615.45 301.20 54714.12 88888.00 2013-10-15 08:04:16.750 288 12615.33 301.18 54714.10 88888.00 2013-10-15 08:04:16.875 288 12615.30 301.18 54714.12 88888.00 2013-10-15 08:04:17.000 288 12615.42 301.20 54714.15 88888.00 2013-10-15 08:04:17.125 288 12615.40 301.20 54714.15 88888.00 2013-10-15 08:04:17.250 288 12615.35 301.18 54714.18 88888.00 2013-10-15 08:04:17.375 288 12615.35 301.20 54714.15 88888.00 2013-10-15 08:04:17.500 288 12615.35 301.23 54714.20 88888.00 2013-10-15 08:04:17.625 288 12615.40 301.27 54714.20 88888.00 2013-10-15 08:04:17.750 288 12615.42 301.25 54714.20 88888.00 2013-10-15 08:04:17.875 288 12615.40 301.25 54714.18 88888.00 2013-10-15 08:04:18.000 288 12615.38 301.23 54714.18 88888.00 2013-10-15 08:04:18.125 288 12615.50 301.27 54714.20 88888.00 2013-10-15 08:04:18.250 288 12615.52 301.27 54714.20 88888.00 2013-10-15 08:04:18.375 288 12615.52 301.27 54714.20 88888.00 2013-10-15 08:04:18.500 288 12615.48 301.30 54714.20 88888.00 2013-10-15 08:04:18.625 288 12615.40 301.32 54714.20 88888.00 2013-10-15 08:04:18.750 288 12615.42 301.32 54714.20 88888.00 2013-10-15 08:04:18.875 288 12615.50 301.32 54714.22 88888.00 2013-10-15 08:04:19.000 288 12615.50 301.35 54714.22 88888.00 2013-10-15 08:04:19.125 288 12615.55 301.35 54714.22 88888.00 2013-10-15 08:04:19.250 288 12615.55 301.38 54714.25 88888.00 2013-10-15 08:04:19.375 288 12615.58 301.38 54714.25 88888.00 2013-10-15 08:04:19.500 288 12615.52 301.35 54714.25 88888.00 2013-10-15 08:04:19.625 288 12615.50 301.38 54714.28 88888.00 2013-10-15 08:04:19.750 288 12615.50 301.40 54714.28 88888.00 2013-10-15 08:04:19.875 288 12615.60 301.40 54714.28 88888.00 2013-10-15 08:04:20.000 288 12615.60 301.40 54714.28 88888.00 2013-10-15 08:04:20.125 288 12615.50 301.40 54714.28 88888.00 2013-10-15 08:04:20.250 288 12615.40 301.40 54714.30 88888.00 2013-10-15 08:04:20.375 288 12615.48 301.40 54714.28 88888.00 2013-10-15 08:04:20.500 288 12615.48 301.43 54714.32 88888.00 2013-10-15 08:04:20.625 288 12615.48 301.40 54714.32 88888.00 2013-10-15 08:04:20.750 288 12615.42 301.43 54714.32 88888.00 2013-10-15 08:04:20.875 288 12615.40 301.45 54714.30 88888.00 2013-10-15 08:04:21.000 288 12615.48 301.43 54714.30 88888.00 2013-10-15 08:04:21.125 288 12615.52 301.40 54714.30 88888.00 2013-10-15 08:04:21.250 288 12615.55 301.43 54714.35 88888.00 2013-10-15 08:04:21.375 288 12615.52 301.43 54714.35 88888.00 2013-10-15 08:04:21.500 288 12615.52 301.43 54714.32 88888.00 2013-10-15 08:04:21.625 288 12615.58 301.40 54714.35 88888.00 2013-10-15 08:04:21.750 288 12615.60 301.43 54714.35 88888.00 2013-10-15 08:04:21.875 288 12615.52 301.40 54714.35 88888.00 2013-10-15 08:04:22.000 288 12615.50 301.40 54714.35 88888.00 2013-10-15 08:04:22.125 288 12615.50 301.40 54714.40 88888.00 2013-10-15 08:04:22.250 288 12615.48 301.38 54714.40 88888.00 2013-10-15 08:04:22.375 288 12615.50 301.38 54714.40 88888.00 2013-10-15 08:04:22.500 288 12615.50 301.35 54714.43 88888.00 2013-10-15 08:04:22.625 288 12615.52 301.43 54714.45 88888.00 2013-10-15 08:04:22.750 288 12615.50 301.40 54714.43 88888.00 2013-10-15 08:04:22.875 288 12615.48 301.38 54714.43 88888.00 2013-10-15 08:04:23.000 288 12615.42 301.38 54714.43 88888.00 2013-10-15 08:04:23.125 288 12615.45 301.43 54714.45 88888.00 2013-10-15 08:04:23.250 288 12615.45 301.43 54714.45 88888.00 2013-10-15 08:04:23.375 288 12615.48 301.40 54714.47 88888.00 2013-10-15 08:04:23.500 288 12615.40 301.43 54714.47 88888.00 2013-10-15 08:04:23.625 288 12615.42 301.40 54714.45 88888.00 2013-10-15 08:04:23.750 288 12615.50 301.40 54714.45 88888.00 2013-10-15 08:04:23.875 288 12615.50 301.38 54714.45 88888.00 2013-10-15 08:04:24.000 288 12615.48 301.38 54714.47 88888.00 2013-10-15 08:04:24.125 288 12615.50 301.38 54714.47 88888.00 2013-10-15 08:04:24.250 288 12615.45 301.35 54714.50 88888.00 2013-10-15 08:04:24.375 288 12615.48 301.38 54714.50 88888.00 2013-10-15 08:04:24.500 288 12615.45 301.40 54714.50 88888.00 2013-10-15 08:04:24.625 288 12615.42 301.40 54714.50 88888.00 2013-10-15 08:04:24.750 288 12615.42 301.40 54714.50 88888.00 2013-10-15 08:04:24.875 288 12615.45 301.40 54714.53 88888.00 2013-10-15 08:04:25.000 288 12615.42 301.40 54714.53 88888.00 2013-10-15 08:04:25.125 288 12615.42 301.43 54714.57 88888.00 2013-10-15 08:04:25.250 288 12615.42 301.40 54714.57 88888.00 2013-10-15 08:04:25.375 288 12615.45 301.40 54714.55 88888.00 2013-10-15 08:04:25.500 288 12615.38 301.43 54714.57 88888.00 2013-10-15 08:04:25.625 288 12615.38 301.43 54714.57 88888.00 2013-10-15 08:04:25.750 288 12615.38 301.43 54714.57 88888.00 2013-10-15 08:04:25.875 288 12615.40 301.40 54714.60 88888.00 2013-10-15 08:04:26.000 288 12615.42 301.40 54714.57 88888.00 2013-10-15 08:04:26.125 288 12615.45 301.40 54714.62 88888.00 2013-10-15 08:04:26.250 288 12615.48 301.40 54714.62 88888.00 2013-10-15 08:04:26.375 288 12615.48 301.40 54714.62 88888.00 2013-10-15 08:04:26.500 288 12615.42 301.38 54714.65 88888.00 2013-10-15 08:04:26.625 288 12615.38 301.38 54714.68 88888.00 2013-10-15 08:04:26.750 288 12615.38 301.40 54714.68 88888.00 2013-10-15 08:04:26.875 288 12615.40 301.45 54714.68 88888.00 2013-10-15 08:04:27.000 288 12615.42 301.43 54714.68 88888.00 2013-10-15 08:04:27.125 288 12615.45 301.43 54714.68 88888.00 2013-10-15 08:04:27.250 288 12615.40 301.38 54714.68 88888.00 2013-10-15 08:04:27.375 288 12615.42 301.38 54714.68 88888.00 2013-10-15 08:04:27.500 288 12615.42 301.40 54714.70 88888.00 2013-10-15 08:04:27.625 288 12615.42 301.40 54714.65 88888.00 2013-10-15 08:04:27.750 288 12615.40 301.40 54714.70 88888.00 2013-10-15 08:04:27.875 288 12615.40 301.38 54714.70 88888.00 2013-10-15 08:04:28.000 288 12615.45 301.38 54714.72 88888.00 2013-10-15 08:04:28.125 288 12615.40 301.40 54714.75 88888.00 2013-10-15 08:04:28.250 288 12615.38 301.38 54714.75 88888.00 2013-10-15 08:04:28.375 288 12615.38 301.38 54714.75 88888.00 2013-10-15 08:04:28.500 288 12615.40 301.32 54714.75 88888.00 2013-10-15 08:04:28.625 288 12615.40 301.32 54714.78 88888.00 2013-10-15 08:04:28.750 288 12615.38 301.32 54714.78 88888.00 2013-10-15 08:04:28.875 288 12615.38 301.32 54714.78 88888.00 2013-10-15 08:04:29.000 288 12615.40 301.35 54714.78 88888.00 2013-10-15 08:04:29.125 288 12615.38 301.35 54714.82 88888.00 2013-10-15 08:04:29.250 288 12615.38 301.32 54714.82 88888.00 2013-10-15 08:04:29.375 288 12615.35 301.32 54714.82 88888.00 2013-10-15 08:04:29.500 288 12615.33 301.32 54714.80 88888.00 2013-10-15 08:04:29.625 288 12615.30 301.35 54714.80 88888.00 2013-10-15 08:04:29.750 288 12615.30 301.38 54714.82 88888.00 2013-10-15 08:04:29.875 288 12615.35 301.40 54714.85 88888.00 2013-10-15 08:04:30.000 288 12615.40 301.38 54714.82 88888.00 2013-10-15 08:04:30.125 288 12615.42 301.38 54714.85 88888.00 2013-10-15 08:04:30.250 288 12615.45 301.35 54714.85 88888.00 2013-10-15 08:04:30.375 288 12615.42 301.35 54714.85 88888.00 2013-10-15 08:04:30.500 288 12615.38 301.38 54714.85 88888.00 2013-10-15 08:04:30.625 288 12615.33 301.38 54714.88 88888.00 2013-10-15 08:04:30.750 288 12615.35 301.35 54714.88 88888.00 2013-10-15 08:04:30.875 288 12615.30 301.40 54714.88 88888.00 2013-10-15 08:04:31.000 288 12615.25 301.43 54714.88 88888.00 2013-10-15 08:04:31.125 288 12615.33 301.43 54714.93 88888.00 2013-10-15 08:04:31.250 288 12615.42 301.40 54714.95 88888.00 2013-10-15 08:04:31.375 288 12615.42 301.38 54714.95 88888.00 2013-10-15 08:04:31.500 288 12615.35 301.40 54714.95 88888.00 2013-10-15 08:04:31.625 288 12615.30 301.43 54714.95 88888.00 2013-10-15 08:04:31.750 288 12615.30 301.45 54714.95 88888.00 2013-10-15 08:04:31.875 288 12615.35 301.48 54714.95 88888.00 2013-10-15 08:04:32.000 288 12615.33 301.45 54714.95 88888.00 2013-10-15 08:04:32.125 288 12615.33 301.43 54714.95 88888.00 2013-10-15 08:04:32.250 288 12615.30 301.43 54714.95 88888.00 2013-10-15 08:04:32.375 288 12615.35 301.48 54714.97 88888.00 2013-10-15 08:04:32.500 288 12615.35 301.50 54714.97 88888.00 2013-10-15 08:04:32.625 288 12615.40 301.48 54715.00 88888.00 2013-10-15 08:04:32.750 288 12615.40 301.45 54714.95 88888.00 2013-10-15 08:04:32.875 288 12615.40 301.48 54714.97 88888.00 2013-10-15 08:04:33.000 288 12615.38 301.48 54714.97 88888.00 2013-10-15 08:04:33.125 288 12615.40 301.50 54715.00 88888.00 2013-10-15 08:04:33.250 288 12615.40 301.48 54715.00 88888.00 2013-10-15 08:04:33.375 288 12615.42 301.50 54715.03 88888.00 2013-10-15 08:04:33.500 288 12615.38 301.52 54715.00 88888.00 2013-10-15 08:04:33.625 288 12615.35 301.50 54715.00 88888.00 2013-10-15 08:04:33.750 288 12615.35 301.52 54715.00 88888.00 2013-10-15 08:04:33.875 288 12615.42 301.52 54715.03 88888.00 2013-10-15 08:04:34.000 288 12615.45 301.55 54715.03 88888.00 2013-10-15 08:04:34.125 288 12615.45 301.57 54715.03 88888.00 2013-10-15 08:04:34.250 288 12615.42 301.55 54715.03 88888.00 2013-10-15 08:04:34.375 288 12615.45 301.57 54715.03 88888.00 2013-10-15 08:04:34.500 288 12615.50 301.57 54715.05 88888.00 2013-10-15 08:04:34.625 288 12615.50 301.57 54715.03 88888.00 2013-10-15 08:04:34.750 288 12615.42 301.62 54715.03 88888.00 2013-10-15 08:04:34.875 288 12615.45 301.65 54715.07 88888.00 2013-10-15 08:04:35.000 288 12615.52 301.68 54715.10 88888.00 2013-10-15 08:04:35.125 288 12615.50 301.68 54715.07 88888.00 2013-10-15 08:04:35.250 288 12615.48 301.68 54715.07 88888.00 2013-10-15 08:04:35.375 288 12615.50 301.68 54715.07 88888.00 2013-10-15 08:04:35.500 288 12615.48 301.68 54715.10 88888.00 2013-10-15 08:04:35.625 288 12615.48 301.70 54715.10 88888.00 2013-10-15 08:04:35.750 288 12615.50 301.73 54715.10 88888.00 2013-10-15 08:04:35.875 288 12615.50 301.77 54715.10 88888.00 2013-10-15 08:04:36.000 288 12615.55 301.75 54715.10 88888.00 2013-10-15 08:04:36.125 288 12615.65 301.77 54715.10 88888.00 2013-10-15 08:04:36.250 288 12615.60 301.75 54715.12 88888.00 2013-10-15 08:04:36.375 288 12615.50 301.75 54715.12 88888.00 2013-10-15 08:04:36.500 288 12615.45 301.75 54715.10 88888.00 2013-10-15 08:04:36.625 288 12615.48 301.80 54715.12 88888.00 2013-10-15 08:04:36.750 288 12615.50 301.80 54715.12 88888.00 2013-10-15 08:04:36.875 288 12615.55 301.77 54715.15 88888.00 2013-10-15 08:04:37.000 288 12615.58 301.80 54715.12 88888.00 2013-10-15 08:04:37.125 288 12615.58 301.88 54715.15 88888.00 2013-10-15 08:04:37.250 288 12615.60 301.88 54715.12 88888.00 2013-10-15 08:04:37.375 288 12615.65 301.88 54715.12 88888.00 2013-10-15 08:04:37.500 288 12615.70 301.88 54715.12 88888.00 2013-10-15 08:04:37.625 288 12615.67 301.85 54715.12 88888.00 2013-10-15 08:04:37.750 288 12615.62 301.90 54715.15 88888.00 2013-10-15 08:04:37.875 288 12615.62 301.93 54715.22 88888.00 2013-10-15 08:04:38.000 288 12615.65 301.95 54715.18 88888.00 2013-10-15 08:04:38.125 288 12615.67 301.95 54715.18 88888.00 2013-10-15 08:04:38.250 288 12615.70 301.95 54715.20 88888.00 2013-10-15 08:04:38.375 288 12615.65 302.00 54715.20 88888.00 2013-10-15 08:04:38.500 288 12615.62 301.98 54715.20 88888.00 2013-10-15 08:04:38.625 288 12615.62 301.98 54715.22 88888.00 2013-10-15 08:04:38.750 288 12615.62 302.00 54715.22 88888.00 2013-10-15 08:04:38.875 288 12615.67 302.02 54715.22 88888.00 2013-10-15 08:04:39.000 288 12615.67 302.02 54715.20 88888.00 2013-10-15 08:04:39.125 288 12615.67 302.02 54715.22 88888.00 2013-10-15 08:04:39.250 288 12615.65 302.02 54715.22 88888.00 2013-10-15 08:04:39.375 288 12615.70 302.02 54715.22 88888.00 2013-10-15 08:04:39.500 288 12615.77 302.07 54715.22 88888.00 2013-10-15 08:04:39.625 288 12615.83 302.07 54715.28 88888.00 2013-10-15 08:04:39.750 288 12615.77 302.07 54715.28 88888.00 2013-10-15 08:04:39.875 288 12615.70 302.12 54715.25 88888.00 2013-10-15 08:04:40.000 288 12615.73 302.07 54715.25 88888.00 2013-10-15 08:04:40.125 288 12615.67 302.05 54715.20 88888.00 2013-10-15 08:04:40.250 288 12615.65 302.05 54715.18 88888.00 2013-10-15 08:04:40.375 288 12615.65 302.07 54715.20 88888.00 2013-10-15 08:04:40.500 288 12615.62 302.10 54715.22 88888.00 2013-10-15 08:04:40.625 288 12615.65 302.10 54715.25 88888.00 2013-10-15 08:04:40.750 288 12615.65 302.15 54715.28 88888.00 2013-10-15 08:04:40.875 288 12615.65 302.10 54715.25 88888.00 2013-10-15 08:04:41.000 288 12615.77 302.12 54715.22 88888.00 2013-10-15 08:04:41.125 288 12615.83 302.12 54715.28 88888.00 2013-10-15 08:04:41.250 288 12615.85 302.15 54715.30 88888.00 2013-10-15 08:04:41.375 288 12615.88 302.15 54715.30 88888.00 2013-10-15 08:04:41.500 288 12615.90 302.12 54715.28 88888.00 2013-10-15 08:04:41.625 288 12615.92 302.15 54715.28 88888.00 2013-10-15 08:04:41.750 288 12615.92 302.12 54715.30 88888.00 2013-10-15 08:04:41.875 288 12615.92 302.12 54715.30 88888.00 2013-10-15 08:04:42.000 288 12615.95 302.15 54715.28 88888.00 2013-10-15 08:04:42.125 288 12615.95 302.15 54715.30 88888.00 2013-10-15 08:04:42.250 288 12615.95 302.12 54715.32 88888.00 2013-10-15 08:04:42.375 288 12616.05 302.12 54715.32 88888.00 2013-10-15 08:04:42.500 288 12616.08 302.12 54715.32 88888.00 2013-10-15 08:04:42.625 288 12616.10 302.15 54715.30 88888.00 2013-10-15 08:04:42.750 288 12616.12 302.18 54715.30 88888.00 2013-10-15 08:04:42.875 288 12616.12 302.18 54715.30 88888.00 2013-10-15 08:04:43.000 288 12616.10 302.15 54715.30 88888.00 2013-10-15 08:04:43.125 288 12616.12 302.18 54715.30 88888.00 2013-10-15 08:04:43.250 288 12616.15 302.18 54715.35 88888.00 2013-10-15 08:04:43.375 288 12616.17 302.20 54715.38 88888.00 2013-10-15 08:04:43.500 288 12616.12 302.20 54715.35 88888.00 2013-10-15 08:04:43.625 288 12616.10 302.20 54715.32 88888.00 2013-10-15 08:04:43.750 288 12616.10 302.20 54715.32 88888.00 2013-10-15 08:04:43.875 288 12616.10 302.20 54715.38 88888.00 2013-10-15 08:04:44.000 288 12616.15 302.20 54715.35 88888.00 2013-10-15 08:04:44.125 288 12616.20 302.20 54715.35 88888.00 2013-10-15 08:04:44.250 288 12616.20 302.23 54715.35 88888.00 2013-10-15 08:04:44.375 288 12616.25 302.25 54715.35 88888.00 2013-10-15 08:04:44.500 288 12616.17 302.20 54715.35 88888.00 2013-10-15 08:04:44.625 288 12616.20 302.20 54715.38 88888.00 2013-10-15 08:04:44.750 288 12616.23 302.23 54715.38 88888.00 2013-10-15 08:04:44.875 288 12616.23 302.25 54715.40 88888.00 2013-10-15 08:04:45.000 288 12616.30 302.25 54715.43 88888.00 2013-10-15 08:04:45.125 288 12616.33 302.25 54715.43 88888.00 2013-10-15 08:04:45.250 288 12616.27 302.23 54715.43 88888.00 2013-10-15 08:04:45.375 288 12616.33 302.25 54715.40 88888.00 2013-10-15 08:04:45.500 288 12616.35 302.27 54715.40 88888.00 2013-10-15 08:04:45.625 288 12616.35 302.27 54715.40 88888.00 2013-10-15 08:04:45.750 288 12616.27 302.32 54715.40 88888.00 2013-10-15 08:04:45.875 288 12616.27 302.32 54715.38 88888.00 2013-10-15 08:04:46.000 288 12616.27 302.32 54715.40 88888.00 2013-10-15 08:04:46.125 288 12616.25 302.30 54715.43 88888.00 2013-10-15 08:04:46.250 288 12616.23 302.30 54715.43 88888.00 2013-10-15 08:04:46.375 288 12616.30 302.35 54715.43 88888.00 2013-10-15 08:04:46.500 288 12616.40 302.40 54715.40 88888.00 2013-10-15 08:04:46.625 288 12616.50 302.40 54715.40 88888.00 2013-10-15 08:04:46.750 288 12616.58 302.38 54715.45 88888.00 2013-10-15 08:04:46.875 288 12616.58 302.35 54715.45 88888.00 2013-10-15 08:04:47.000 288 12616.58 302.40 54715.43 88888.00 2013-10-15 08:04:47.125 288 12616.58 302.43 54715.47 88888.00 2013-10-15 08:04:47.250 288 12616.58 302.43 54715.47 88888.00 2013-10-15 08:04:47.375 288 12616.58 302.45 54715.45 88888.00 2013-10-15 08:04:47.500 288 12616.55 302.48 54715.45 88888.00 2013-10-15 08:04:47.625 288 12616.58 302.50 54715.47 88888.00 2013-10-15 08:04:47.750 288 12616.60 302.52 54715.45 88888.00 2013-10-15 08:04:47.875 288 12616.60 302.50 54715.47 88888.00 2013-10-15 08:04:48.000 288 12616.60 302.52 54715.45 88888.00 2013-10-15 08:04:48.125 288 12616.55 302.55 54715.45 88888.00 2013-10-15 08:04:48.250 288 12616.50 302.60 54715.45 88888.00 2013-10-15 08:04:48.375 288 12616.58 302.60 54715.50 88888.00 2013-10-15 08:04:48.500 288 12616.60 302.60 54715.50 88888.00 2013-10-15 08:04:48.625 288 12616.60 302.60 54715.50 88888.00 2013-10-15 08:04:48.750 288 12616.60 302.65 54715.47 88888.00 2013-10-15 08:04:48.875 288 12616.60 302.65 54715.50 88888.00 2013-10-15 08:04:49.000 288 12616.60 302.62 54715.50 88888.00 2013-10-15 08:04:49.125 288 12616.58 302.62 54715.50 88888.00 2013-10-15 08:04:49.250 288 12616.52 302.60 54715.50 88888.00 2013-10-15 08:04:49.375 288 12616.58 302.65 54715.50 88888.00 2013-10-15 08:04:49.500 288 12616.62 302.68 54715.50 88888.00 2013-10-15 08:04:49.625 288 12616.67 302.68 54715.50 88888.00 2013-10-15 08:04:49.750 288 12616.65 302.70 54715.50 88888.00 2013-10-15 08:04:49.875 288 12616.62 302.73 54715.53 88888.00 2013-10-15 08:04:50.000 288 12616.62 302.70 54715.55 88888.00 2013-10-15 08:04:50.125 288 12616.62 302.73 54715.57 88888.00 2013-10-15 08:04:50.250 288 12616.52 302.70 54715.57 88888.00 2013-10-15 08:04:50.375 288 12616.55 302.73 54715.57 88888.00 2013-10-15 08:04:50.500 288 12616.65 302.73 54715.57 88888.00 2013-10-15 08:04:50.625 288 12616.60 302.73 54715.57 88888.00 2013-10-15 08:04:50.750 288 12616.52 302.73 54715.60 88888.00 2013-10-15 08:04:50.875 288 12616.48 302.77 54715.60 88888.00 2013-10-15 08:04:51.000 288 12616.50 302.77 54715.60 88888.00 2013-10-15 08:04:51.125 288 12616.52 302.77 54715.62 88888.00 2013-10-15 08:04:51.250 288 12616.52 302.77 54715.65 88888.00 2013-10-15 08:04:51.375 288 12616.52 302.75 54715.65 88888.00 2013-10-15 08:04:51.500 288 12616.52 302.75 54715.65 88888.00 2013-10-15 08:04:51.625 288 12616.52 302.77 54715.65 88888.00 2013-10-15 08:04:51.750 288 12616.50 302.77 54715.65 88888.00 2013-10-15 08:04:51.875 288 12616.50 302.75 54715.65 88888.00 2013-10-15 08:04:52.000 288 12616.52 302.70 54715.62 88888.00 2013-10-15 08:04:52.125 288 12616.52 302.70 54715.65 88888.00 2013-10-15 08:04:52.250 288 12616.50 302.73 54715.68 88888.00 2013-10-15 08:04:52.375 288 12616.58 302.75 54715.70 88888.00 2013-10-15 08:04:52.500 288 12616.58 302.77 54715.70 88888.00 2013-10-15 08:04:52.625 288 12616.52 302.75 54715.72 88888.00 2013-10-15 08:04:52.750 288 12616.50 302.75 54715.72 88888.00 2013-10-15 08:04:52.875 288 12616.50 302.75 54715.72 88888.00 2013-10-15 08:04:53.000 288 12616.52 302.75 54715.70 88888.00 2013-10-15 08:04:53.125 288 12616.52 302.75 54715.70 88888.00 2013-10-15 08:04:53.250 288 12616.60 302.75 54715.72 88888.00 2013-10-15 08:04:53.375 288 12616.67 302.75 54715.75 88888.00 2013-10-15 08:04:53.500 288 12616.70 302.75 54715.75 88888.00 2013-10-15 08:04:53.625 288 12616.73 302.75 54715.75 88888.00 2013-10-15 08:04:53.750 288 12616.70 302.75 54715.75 88888.00 2013-10-15 08:04:53.875 288 12616.65 302.75 54715.75 88888.00 2013-10-15 08:04:54.000 288 12616.62 302.75 54715.72 88888.00 2013-10-15 08:04:54.125 288 12616.58 302.75 54715.75 88888.00 2013-10-15 08:04:54.250 288 12616.58 302.75 54715.75 88888.00 2013-10-15 08:04:54.375 288 12616.58 302.80 54715.78 88888.00 2013-10-15 08:04:54.500 288 12616.60 302.82 54715.75 88888.00 2013-10-15 08:04:54.625 288 12616.60 302.80 54715.75 88888.00 2013-10-15 08:04:54.750 288 12616.62 302.77 54715.75 88888.00 2013-10-15 08:04:54.875 288 12616.65 302.77 54715.78 88888.00 2013-10-15 08:04:55.000 288 12616.65 302.77 54715.78 88888.00 2013-10-15 08:04:55.125 288 12616.60 302.75 54715.78 88888.00 2013-10-15 08:04:55.250 288 12616.55 302.75 54715.80 88888.00 2013-10-15 08:04:55.375 288 12616.65 302.77 54715.78 88888.00 2013-10-15 08:04:55.500 288 12616.70 302.75 54715.75 88888.00 2013-10-15 08:04:55.625 288 12616.70 302.77 54715.78 88888.00 2013-10-15 08:04:55.750 288 12616.67 302.77 54715.78 88888.00 2013-10-15 08:04:55.875 288 12616.65 302.80 54715.80 88888.00 2013-10-15 08:04:56.000 288 12616.60 302.80 54715.78 88888.00 2013-10-15 08:04:56.125 288 12616.65 302.80 54715.80 88888.00 2013-10-15 08:04:56.250 288 12616.62 302.77 54715.82 88888.00 2013-10-15 08:04:56.375 288 12616.67 302.77 54715.80 88888.00 2013-10-15 08:04:56.500 288 12616.67 302.80 54715.82 88888.00 2013-10-15 08:04:56.625 288 12616.70 302.82 54715.82 88888.00 2013-10-15 08:04:56.750 288 12616.67 302.82 54715.82 88888.00 2013-10-15 08:04:56.875 288 12616.67 302.77 54715.82 88888.00 2013-10-15 08:04:57.000 288 12616.67 302.77 54715.82 88888.00 2013-10-15 08:04:57.125 288 12616.75 302.77 54715.82 88888.00 2013-10-15 08:04:57.250 288 12616.77 302.77 54715.85 88888.00 2013-10-15 08:04:57.375 288 12616.77 302.77 54715.85 88888.00 2013-10-15 08:04:57.500 288 12616.75 302.75 54715.88 88888.00 2013-10-15 08:04:57.625 288 12616.70 302.75 54715.88 88888.00 2013-10-15 08:04:57.750 288 12616.67 302.77 54715.90 88888.00 2013-10-15 08:04:57.875 288 12616.73 302.82 54715.93 88888.00 2013-10-15 08:04:58.000 288 12616.77 302.82 54715.90 88888.00 2013-10-15 08:04:58.125 288 12616.83 302.77 54715.90 88888.00 2013-10-15 08:04:58.250 288 12616.83 302.77 54715.90 88888.00 2013-10-15 08:04:58.375 288 12616.80 302.80 54715.90 88888.00 2013-10-15 08:04:58.500 288 12616.75 302.80 54715.93 88888.00 2013-10-15 08:04:58.625 288 12616.75 302.77 54715.93 88888.00 2013-10-15 08:04:58.750 288 12616.80 302.77 54715.93 88888.00 2013-10-15 08:04:58.875 288 12616.80 302.80 54715.93 88888.00 2013-10-15 08:04:59.000 288 12616.80 302.82 54715.93 88888.00 2013-10-15 08:04:59.125 288 12616.80 302.80 54715.95 88888.00 2013-10-15 08:04:59.250 288 12616.75 302.77 54715.93 88888.00 2013-10-15 08:04:59.375 288 12616.75 302.80 54715.93 88888.00 2013-10-15 08:04:59.500 288 12616.80 302.80 54715.95 88888.00 2013-10-15 08:04:59.625 288 12616.85 302.80 54715.95 88888.00 2013-10-15 08:04:59.750 288 12616.83 302.77 54715.97 88888.00 2013-10-15 08:04:59.875 288 12616.90 302.80 54715.97 88888.00 2013-10-15 08:05:00.000 288 12616.90 302.80 54715.97 88888.00 2013-10-15 08:05:00.125 288 12616.92 302.82 54716.00 88888.00 2013-10-15 08:05:00.250 288 12616.90 302.82 54716.00 88888.00 2013-10-15 08:05:00.375 288 12616.90 302.85 54715.97 88888.00 2013-10-15 08:05:00.500 288 12616.98 302.85 54715.97 88888.00 2013-10-15 08:05:00.625 288 12616.98 302.85 54716.00 88888.00 2013-10-15 08:05:00.750 288 12616.95 302.85 54716.03 88888.00 2013-10-15 08:05:00.875 288 12616.98 302.85 54716.03 88888.00 2013-10-15 08:05:01.000 288 12617.05 302.88 54716.00 88888.00 2013-10-15 08:05:01.125 288 12617.08 302.88 54716.03 88888.00 2013-10-15 08:05:01.250 288 12617.02 302.88 54716.05 88888.00 2013-10-15 08:05:01.375 288 12617.00 302.90 54716.03 88888.00 2013-10-15 08:05:01.500 288 12617.00 302.88 54716.05 88888.00 2013-10-15 08:05:01.625 288 12617.02 302.88 54716.03 88888.00 2013-10-15 08:05:01.750 288 12617.00 302.90 54716.03 88888.00 2013-10-15 08:05:01.875 288 12616.95 302.93 54716.05 88888.00 2013-10-15 08:05:02.000 288 12616.92 302.93 54716.03 88888.00 2013-10-15 08:05:02.125 288 12616.92 302.98 54716.05 88888.00 2013-10-15 08:05:02.250 288 12616.92 302.98 54716.07 88888.00 2013-10-15 08:05:02.375 288 12616.98 302.98 54716.05 88888.00 2013-10-15 08:05:02.500 288 12616.95 302.98 54716.05 88888.00 2013-10-15 08:05:02.625 288 12616.98 302.98 54716.07 88888.00 2013-10-15 08:05:02.750 288 12617.02 303.00 54716.10 88888.00 2013-10-15 08:05:02.875 288 12617.02 303.00 54716.10 88888.00 2013-10-15 08:05:03.000 288 12617.05 303.00 54716.10 88888.00 2013-10-15 08:05:03.125 288 12617.05 303.00 54716.12 88888.00 2013-10-15 08:05:03.250 288 12616.98 302.98 54716.12 88888.00 2013-10-15 08:05:03.375 288 12616.98 302.98 54716.12 88888.00 2013-10-15 08:05:03.500 288 12617.08 302.98 54716.12 88888.00 2013-10-15 08:05:03.625 288 12617.05 303.00 54716.12 88888.00 2013-10-15 08:05:03.750 288 12617.05 303.00 54716.12 88888.00 2013-10-15 08:05:03.875 288 12617.12 303.05 54716.12 88888.00 2013-10-15 08:05:04.000 288 12617.17 303.07 54716.12 88888.00 2013-10-15 08:05:04.125 288 12617.12 303.05 54716.12 88888.00 2013-10-15 08:05:04.250 288 12617.10 303.02 54716.15 88888.00 2013-10-15 08:05:04.375 288 12617.15 303.05 54716.15 88888.00 2013-10-15 08:05:04.500 288 12617.20 303.07 54716.18 88888.00 2013-10-15 08:05:04.625 288 12617.15 303.07 54716.20 88888.00 2013-10-15 08:05:04.750 288 12617.17 303.10 54716.18 88888.00 2013-10-15 08:05:04.875 288 12617.23 303.10 54716.18 88888.00 2013-10-15 08:05:05.000 288 12617.30 303.10 54716.18 88888.00 2013-10-15 08:05:05.125 288 12617.27 303.12 54716.18 88888.00 2013-10-15 08:05:05.250 288 12617.20 303.10 54716.20 88888.00 2013-10-15 08:05:05.375 288 12617.23 303.12 54716.18 88888.00 2013-10-15 08:05:05.500 288 12617.27 303.12 54716.22 88888.00 2013-10-15 08:05:05.625 288 12617.27 303.12 54716.25 88888.00 2013-10-15 08:05:05.750 288 12617.30 303.18 54716.22 88888.00 2013-10-15 08:05:05.875 288 12617.25 303.20 54716.25 88888.00 2013-10-15 08:05:06.000 288 12617.23 303.18 54716.25 88888.00 2013-10-15 08:05:06.125 288 12617.27 303.18 54716.25 88888.00 2013-10-15 08:05:06.250 288 12617.25 303.20 54716.25 88888.00 2013-10-15 08:05:06.375 288 12617.25 303.23 54716.25 88888.00 2013-10-15 08:05:06.500 288 12617.23 303.25 54716.28 88888.00 2013-10-15 08:05:06.625 288 12617.25 303.25 54716.30 88888.00 2013-10-15 08:05:06.750 288 12617.30 303.27 54716.32 88888.00 2013-10-15 08:05:06.875 288 12617.27 303.25 54716.30 88888.00 2013-10-15 08:05:07.000 288 12617.25 303.25 54716.30 88888.00 2013-10-15 08:05:07.125 288 12617.27 303.23 54716.30 88888.00 2013-10-15 08:05:07.250 288 12617.25 303.25 54716.30 88888.00 2013-10-15 08:05:07.375 288 12617.25 303.27 54716.28 88888.00 2013-10-15 08:05:07.500 288 12617.27 303.30 54716.28 88888.00 2013-10-15 08:05:07.625 288 12617.33 303.25 54716.28 88888.00 2013-10-15 08:05:07.750 288 12617.33 303.23 54716.30 88888.00 2013-10-15 08:05:07.875 288 12617.33 303.23 54716.28 88888.00 2013-10-15 08:05:08.000 288 12617.33 303.25 54716.30 88888.00 2013-10-15 08:05:08.125 288 12617.25 303.27 54716.30 88888.00 2013-10-15 08:05:08.250 288 12617.25 303.23 54716.32 88888.00 2013-10-15 08:05:08.375 288 12617.30 303.25 54716.32 88888.00 2013-10-15 08:05:08.500 288 12617.30 303.25 54716.32 88888.00 2013-10-15 08:05:08.625 288 12617.23 303.25 54716.32 88888.00 2013-10-15 08:05:08.750 288 12617.23 303.25 54716.35 88888.00 2013-10-15 08:05:08.875 288 12617.23 303.27 54716.38 88888.00 2013-10-15 08:05:09.000 288 12617.25 303.27 54716.35 88888.00 2013-10-15 08:05:09.125 288 12617.25 303.25 54716.32 88888.00 2013-10-15 08:05:09.250 288 12617.20 303.27 54716.43 88888.00 2013-10-15 08:05:09.375 288 12617.25 303.27 54716.40 88888.00 2013-10-15 08:05:09.500 288 12617.33 303.30 54716.43 88888.00 2013-10-15 08:05:09.625 288 12617.30 303.32 54716.40 88888.00 2013-10-15 08:05:09.750 288 12617.20 303.30 54716.38 88888.00 2013-10-15 08:05:09.875 288 12617.20 303.30 54716.38 88888.00 2013-10-15 08:05:10.000 288 12617.20 303.27 54716.38 88888.00 2013-10-15 08:05:10.125 288 12617.25 303.25 54716.40 88888.00 2013-10-15 08:05:10.250 288 12617.27 303.25 54716.40 88888.00 2013-10-15 08:05:10.375 288 12617.35 303.25 54716.35 88888.00 2013-10-15 08:05:10.500 288 12617.30 303.27 54716.40 88888.00 2013-10-15 08:05:10.625 288 12617.27 303.30 54716.40 88888.00 2013-10-15 08:05:10.750 288 12617.27 303.30 54716.40 88888.00 2013-10-15 08:05:10.875 288 12617.27 303.30 54716.40 88888.00 2013-10-15 08:05:11.000 288 12617.25 303.27 54716.43 88888.00 2013-10-15 08:05:11.125 288 12617.30 303.27 54716.43 88888.00 2013-10-15 08:05:11.250 288 12617.33 303.30 54716.40 88888.00 2013-10-15 08:05:11.375 288 12617.35 303.32 54716.43 88888.00 2013-10-15 08:05:11.500 288 12617.35 303.35 54716.43 88888.00 2013-10-15 08:05:11.625 288 12617.35 303.32 54716.47 88888.00 2013-10-15 08:05:11.750 288 12617.35 303.35 54716.47 88888.00 2013-10-15 08:05:11.875 288 12617.33 303.35 54716.47 88888.00 2013-10-15 08:05:12.000 288 12617.33 303.35 54716.50 88888.00 2013-10-15 08:05:12.125 288 12617.40 303.38 54716.53 88888.00 2013-10-15 08:05:12.250 288 12617.38 303.38 54716.50 88888.00 2013-10-15 08:05:12.375 288 12617.42 303.38 54716.50 88888.00 2013-10-15 08:05:12.500 288 12617.40 303.35 54716.47 88888.00 2013-10-15 08:05:12.625 288 12617.38 303.38 54716.50 88888.00 2013-10-15 08:05:12.750 288 12617.38 303.35 54716.45 88888.00 2013-10-15 08:05:12.875 288 12617.35 303.35 54716.47 88888.00 2013-10-15 08:05:13.000 288 12617.35 303.38 54716.50 88888.00 2013-10-15 08:05:13.125 288 12617.35 303.38 54716.55 88888.00 2013-10-15 08:05:13.250 288 12617.38 303.35 54716.53 88888.00 2013-10-15 08:05:13.375 288 12617.45 303.38 54716.50 88888.00 2013-10-15 08:05:13.500 288 12617.42 303.38 54716.53 88888.00 2013-10-15 08:05:13.625 288 12617.35 303.43 54716.60 88888.00 2013-10-15 08:05:13.750 288 12617.38 303.43 54716.57 88888.00 2013-10-15 08:05:13.875 288 12617.45 303.40 54716.57 88888.00 2013-10-15 08:05:14.000 288 12617.52 303.35 54716.57 88888.00 2013-10-15 08:05:14.125 288 12617.42 303.38 54716.60 88888.00 2013-10-15 08:05:14.250 288 12617.35 303.40 54716.62 88888.00 2013-10-15 08:05:14.375 288 12617.38 303.40 54716.62 88888.00 2013-10-15 08:05:14.500 288 12617.40 303.35 54716.60 88888.00 2013-10-15 08:05:14.625 288 12617.42 303.35 54716.60 88888.00 2013-10-15 08:05:14.750 288 12617.42 303.35 54716.62 88888.00 2013-10-15 08:05:14.875 288 12617.42 303.35 54716.62 88888.00 2013-10-15 08:05:15.000 288 12617.35 303.35 54716.62 88888.00 2013-10-15 08:05:15.125 288 12617.30 303.35 54716.62 88888.00 2013-10-15 08:05:15.250 288 12617.38 303.35 54716.65 88888.00 2013-10-15 08:05:15.375 288 12617.45 303.38 54716.62 88888.00 2013-10-15 08:05:15.500 288 12617.40 303.35 54716.62 88888.00 2013-10-15 08:05:15.625 288 12617.42 303.35 54716.62 88888.00 2013-10-15 08:05:15.750 288 12617.38 303.35 54716.65 88888.00 2013-10-15 08:05:15.875 288 12617.35 303.35 54716.65 88888.00 2013-10-15 08:05:16.000 288 12617.33 303.32 54716.65 88888.00 2013-10-15 08:05:16.125 288 12617.38 303.35 54716.68 88888.00 2013-10-15 08:05:16.250 288 12617.40 303.35 54716.70 88888.00 2013-10-15 08:05:16.375 288 12617.45 303.38 54716.72 88888.00 2013-10-15 08:05:16.500 288 12617.40 303.32 54716.70 88888.00 2013-10-15 08:05:16.625 288 12617.42 303.32 54716.70 88888.00 2013-10-15 08:05:16.750 288 12617.42 303.32 54716.70 88888.00 2013-10-15 08:05:16.875 288 12617.50 303.30 54716.70 88888.00 2013-10-15 08:05:17.000 288 12617.48 303.30 54716.68 88888.00 2013-10-15 08:05:17.125 288 12617.45 303.32 54716.68 88888.00 2013-10-15 08:05:17.250 288 12617.45 303.32 54716.72 88888.00 2013-10-15 08:05:17.375 288 12617.50 303.30 54716.72 88888.00 2013-10-15 08:05:17.500 288 12617.40 303.30 54716.72 88888.00 2013-10-15 08:05:17.625 288 12617.42 303.32 54716.75 88888.00 2013-10-15 08:05:17.750 288 12617.45 303.32 54716.78 88888.00 2013-10-15 08:05:17.875 288 12617.45 303.30 54716.75 88888.00 2013-10-15 08:05:18.000 288 12617.42 303.30 54716.75 88888.00 2013-10-15 08:05:18.125 288 12617.38 303.32 54716.78 88888.00 2013-10-15 08:05:18.250 288 12617.40 303.35 54716.78 88888.00 2013-10-15 08:05:18.375 288 12617.48 303.32 54716.72 88888.00 2013-10-15 08:05:18.500 288 12617.48 303.30 54716.75 88888.00 2013-10-15 08:05:18.625 288 12617.48 303.30 54716.78 88888.00 2013-10-15 08:05:18.750 288 12617.45 303.32 54716.78 88888.00 2013-10-15 08:05:18.875 288 12617.42 303.35 54716.72 88888.00 2013-10-15 08:05:19.000 288 12617.48 303.38 54716.75 88888.00 2013-10-15 08:05:19.125 288 12617.55 303.35 54716.80 88888.00 2013-10-15 08:05:19.250 288 12617.50 303.30 54716.80 88888.00 2013-10-15 08:05:19.375 288 12617.50 303.32 54716.80 88888.00 2013-10-15 08:05:19.500 288 12617.48 303.35 54716.80 88888.00 2013-10-15 08:05:19.625 288 12617.50 303.38 54716.80 88888.00 2013-10-15 08:05:19.750 288 12617.52 303.35 54716.82 88888.00 2013-10-15 08:05:19.875 288 12617.48 303.35 54716.82 88888.00 2013-10-15 08:05:20.000 288 12617.50 303.38 54716.82 88888.00 2013-10-15 08:05:20.125 288 12617.50 303.38 54716.85 88888.00 2013-10-15 08:05:20.250 288 12617.45 303.32 54716.85 88888.00 2013-10-15 08:05:20.375 288 12617.45 303.32 54716.85 88888.00 2013-10-15 08:05:20.500 288 12617.45 303.32 54716.85 88888.00 2013-10-15 08:05:20.625 288 12617.45 303.32 54716.85 88888.00 2013-10-15 08:05:20.750 288 12617.45 303.38 54716.85 88888.00 2013-10-15 08:05:20.875 288 12617.40 303.38 54716.88 88888.00 2013-10-15 08:05:21.000 288 12617.45 303.40 54716.88 88888.00 2013-10-15 08:05:21.125 288 12617.45 303.40 54716.88 88888.00 2013-10-15 08:05:21.250 288 12617.45 303.35 54716.88 88888.00 2013-10-15 08:05:21.375 288 12617.45 303.38 54716.88 88888.00 2013-10-15 08:05:21.500 288 12617.45 303.35 54716.88 88888.00 2013-10-15 08:05:21.625 288 12617.45 303.40 54716.88 88888.00 2013-10-15 08:05:21.750 288 12617.50 303.40 54716.90 88888.00 2013-10-15 08:05:21.875 288 12617.48 303.40 54716.90 88888.00 2013-10-15 08:05:22.000 288 12617.38 303.43 54716.90 88888.00 2013-10-15 08:05:22.125 288 12617.38 303.48 54716.93 88888.00 2013-10-15 08:05:22.250 288 12617.38 303.45 54716.93 88888.00 2013-10-15 08:05:22.375 288 12617.40 303.48 54716.90 88888.00 2013-10-15 08:05:22.500 288 12617.45 303.45 54716.90 88888.00 2013-10-15 08:05:22.625 288 12617.42 303.48 54716.93 88888.00 2013-10-15 08:05:22.750 288 12617.40 303.48 54716.93 88888.00 2013-10-15 08:05:22.875 288 12617.45 303.50 54716.93 88888.00 2013-10-15 08:05:23.000 288 12617.52 303.50 54716.95 88888.00 2013-10-15 08:05:23.125 288 12617.48 303.48 54716.95 88888.00 2013-10-15 08:05:23.250 288 12617.42 303.50 54716.95 88888.00 2013-10-15 08:05:23.375 288 12617.45 303.52 54716.95 88888.00 2013-10-15 08:05:23.500 288 12617.50 303.52 54716.93 88888.00 2013-10-15 08:05:23.625 288 12617.45 303.55 54716.97 88888.00 2013-10-15 08:05:23.750 288 12617.40 303.52 54717.00 88888.00 2013-10-15 08:05:23.875 288 12617.40 303.50 54716.97 88888.00 2013-10-15 08:05:24.000 288 12617.45 303.52 54716.97 88888.00 2013-10-15 08:05:24.125 288 12617.48 303.52 54717.00 88888.00 2013-10-15 08:05:24.250 288 12617.42 303.57 54717.03 88888.00 2013-10-15 08:05:24.375 288 12617.42 303.55 54717.00 88888.00 2013-10-15 08:05:24.500 288 12617.42 303.57 54717.03 88888.00 2013-10-15 08:05:24.625 288 12617.45 303.57 54717.03 88888.00 2013-10-15 08:05:24.750 288 12617.48 303.62 54717.05 88888.00 2013-10-15 08:05:24.875 288 12617.45 303.60 54717.03 88888.00 2013-10-15 08:05:25.000 288 12617.42 303.60 54717.00 88888.00 2013-10-15 08:05:25.125 288 12617.48 303.60 54717.05 88888.00 2013-10-15 08:05:25.250 288 12617.50 303.60 54717.05 88888.00 2013-10-15 08:05:25.375 288 12617.50 303.60 54717.05 88888.00 2013-10-15 08:05:25.500 288 12617.42 303.60 54717.05 88888.00 2013-10-15 08:05:25.625 288 12617.48 303.62 54717.05 88888.00 2013-10-15 08:05:25.750 288 12617.48 303.65 54717.07 88888.00 2013-10-15 08:05:25.875 288 12617.42 303.60 54717.07 88888.00 2013-10-15 08:05:26.000 288 12617.48 303.60 54717.07 88888.00 2013-10-15 08:05:26.125 288 12617.55 303.62 54717.07 88888.00 2013-10-15 08:05:26.250 288 12617.58 303.62 54717.10 88888.00 2013-10-15 08:05:26.375 288 12617.58 303.68 54717.10 88888.00 2013-10-15 08:05:26.500 288 12617.58 303.62 54717.10 88888.00 2013-10-15 08:05:26.625 288 12617.60 303.62 54717.05 88888.00 2013-10-15 08:05:26.750 288 12617.58 303.62 54717.05 88888.00 2013-10-15 08:05:26.875 288 12617.55 303.62 54717.05 88888.00 2013-10-15 08:05:27.000 288 12617.58 303.60 54717.05 88888.00 2013-10-15 08:05:27.125 288 12617.55 303.62 54717.07 88888.00 2013-10-15 08:05:27.250 288 12617.58 303.68 54717.10 88888.00 2013-10-15 08:05:27.375 288 12617.60 303.68 54717.10 88888.00 2013-10-15 08:05:27.500 288 12617.62 303.65 54717.10 88888.00 2013-10-15 08:05:27.625 288 12617.67 303.70 54717.12 88888.00 2013-10-15 08:05:27.750 288 12617.67 303.68 54717.15 88888.00 2013-10-15 08:05:27.875 288 12617.67 303.65 54717.12 88888.00 2013-10-15 08:05:28.000 288 12617.65 303.62 54717.12 88888.00 2013-10-15 08:05:28.125 288 12617.65 303.65 54717.12 88888.00 2013-10-15 08:05:28.250 288 12617.67 303.68 54717.15 88888.00 2013-10-15 08:05:28.375 288 12617.62 303.70 54717.15 88888.00 2013-10-15 08:05:28.500 288 12617.60 303.70 54717.18 88888.00 2013-10-15 08:05:28.625 288 12617.60 303.73 54717.20 88888.00 2013-10-15 08:05:28.750 288 12617.62 303.70 54717.22 88888.00 2013-10-15 08:05:28.875 288 12617.65 303.73 54717.22 88888.00 2013-10-15 08:05:29.000 288 12617.65 303.70 54717.20 88888.00 2013-10-15 08:05:29.125 288 12617.62 303.73 54717.20 88888.00 2013-10-15 08:05:29.250 288 12617.60 303.75 54717.22 88888.00 2013-10-15 08:05:29.375 288 12617.58 303.75 54717.22 88888.00 2013-10-15 08:05:29.500 288 12617.62 303.75 54717.20 88888.00 2013-10-15 08:05:29.625 288 12617.67 303.75 54717.20 88888.00 2013-10-15 08:05:29.750 288 12617.67 303.75 54717.20 88888.00 2013-10-15 08:05:29.875 288 12617.67 303.75 54717.20 88888.00 2013-10-15 08:05:30.000 288 12617.67 303.75 54717.20 88888.00 2013-10-15 08:05:30.125 288 12617.67 303.75 54717.22 88888.00 2013-10-15 08:05:30.250 288 12617.60 303.75 54717.22 88888.00 2013-10-15 08:05:30.375 288 12617.58 303.75 54717.22 88888.00 2013-10-15 08:05:30.500 288 12617.62 303.75 54717.22 88888.00 2013-10-15 08:05:30.625 288 12617.70 303.75 54717.25 88888.00 2013-10-15 08:05:30.750 288 12617.75 303.77 54717.28 88888.00 2013-10-15 08:05:30.875 288 12617.73 303.77 54717.28 88888.00 2013-10-15 08:05:31.000 288 12617.67 303.77 54717.25 88888.00 2013-10-15 08:05:31.125 288 12617.67 303.77 54717.28 88888.00 2013-10-15 08:05:31.250 288 12617.70 303.77 54717.30 88888.00 2013-10-15 08:05:31.375 288 12617.73 303.82 54717.30 88888.00 2013-10-15 08:05:31.500 288 12617.73 303.85 54717.32 88888.00 2013-10-15 08:05:31.625 288 12617.73 303.82 54717.32 88888.00 2013-10-15 08:05:31.750 288 12617.77 303.82 54717.30 88888.00 2013-10-15 08:05:31.875 288 12617.77 303.82 54717.30 88888.00 2013-10-15 08:05:32.000 288 12617.75 303.82 54717.30 88888.00 2013-10-15 08:05:32.125 288 12617.73 303.80 54717.30 88888.00 2013-10-15 08:05:32.250 288 12617.75 303.82 54717.32 88888.00 2013-10-15 08:05:32.375 288 12617.77 303.82 54717.32 88888.00 2013-10-15 08:05:32.500 288 12617.77 303.82 54717.32 88888.00 2013-10-15 08:05:32.625 288 12617.83 303.85 54717.32 88888.00 2013-10-15 08:05:32.750 288 12617.88 303.88 54717.30 88888.00 2013-10-15 08:05:32.875 288 12617.85 303.93 54717.30 88888.00 2013-10-15 08:05:33.000 288 12617.88 303.90 54717.30 88888.00 2013-10-15 08:05:33.125 288 12617.85 303.88 54717.30 88888.00 2013-10-15 08:05:33.250 288 12617.80 303.85 54717.32 88888.00 2013-10-15 08:05:33.375 288 12617.77 303.88 54717.32 88888.00 2013-10-15 08:05:33.500 288 12617.77 303.88 54717.30 88888.00 2013-10-15 08:05:33.625 288 12617.88 303.93 54717.28 88888.00 2013-10-15 08:05:33.750 288 12617.90 303.90 54717.32 88888.00 2013-10-15 08:05:33.875 288 12617.88 303.90 54717.32 88888.00 2013-10-15 08:05:34.000 288 12617.90 303.90 54717.35 88888.00 2013-10-15 08:05:34.125 288 12617.92 303.93 54717.38 88888.00 2013-10-15 08:05:34.250 288 12617.90 303.93 54717.38 88888.00 2013-10-15 08:05:34.375 288 12617.95 303.95 54717.40 88888.00 2013-10-15 08:05:34.500 288 12618.00 303.98 54717.38 88888.00 2013-10-15 08:05:34.625 288 12617.98 303.93 54717.38 88888.00 2013-10-15 08:05:34.750 288 12617.98 303.93 54717.38 88888.00 2013-10-15 08:05:34.875 288 12617.98 303.98 54717.38 88888.00 2013-10-15 08:05:35.000 288 12618.00 304.00 54717.38 88888.00 2013-10-15 08:05:35.125 288 12618.00 303.98 54717.38 88888.00 2013-10-15 08:05:35.250 288 12617.95 303.93 54717.38 88888.00 2013-10-15 08:05:35.375 288 12617.95 303.93 54717.38 88888.00 2013-10-15 08:05:35.500 288 12618.00 303.95 54717.38 88888.00 2013-10-15 08:05:35.625 288 12618.08 303.98 54717.40 88888.00 2013-10-15 08:05:35.750 288 12618.02 303.95 54717.38 88888.00 2013-10-15 08:05:35.875 288 12618.00 303.95 54717.38 88888.00 2013-10-15 08:05:36.000 288 12618.02 303.98 54717.35 88888.00 2013-10-15 08:05:36.125 288 12618.05 303.98 54717.38 88888.00 2013-10-15 08:05:36.250 288 12618.02 303.98 54717.40 88888.00 2013-10-15 08:05:36.375 288 12618.05 304.00 54717.38 88888.00 2013-10-15 08:05:36.500 288 12618.08 304.02 54717.38 88888.00 2013-10-15 08:05:36.625 288 12618.08 304.02 54717.38 88888.00 2013-10-15 08:05:36.750 288 12618.10 304.05 54717.38 88888.00 2013-10-15 08:05:36.875 288 12618.12 304.07 54717.40 88888.00 2013-10-15 08:05:37.000 288 12618.10 304.05 54717.40 88888.00 2013-10-15 08:05:37.125 288 12618.08 304.02 54717.40 88888.00 2013-10-15 08:05:37.250 288 12618.10 304.07 54717.43 88888.00 2013-10-15 08:05:37.375 288 12618.17 304.07 54717.43 88888.00 2013-10-15 08:05:37.500 288 12618.17 304.10 54717.43 88888.00 2013-10-15 08:05:37.625 288 12618.17 304.07 54717.43 88888.00 2013-10-15 08:05:37.750 288 12618.20 304.10 54717.43 88888.00 2013-10-15 08:05:37.875 288 12618.17 304.07 54717.43 88888.00 2013-10-15 08:05:38.000 288 12618.23 304.07 54717.45 88888.00 2013-10-15 08:05:38.125 288 12618.30 304.10 54717.45 88888.00 2013-10-15 08:05:38.250 288 12618.27 304.10 54717.45 88888.00 2013-10-15 08:05:38.375 288 12618.25 304.07 54717.43 88888.00 2013-10-15 08:05:38.500 288 12618.20 304.07 54717.43 88888.00 2013-10-15 08:05:38.625 288 12618.15 304.12 54717.40 88888.00 2013-10-15 08:05:38.750 288 12618.17 304.15 54717.45 88888.00 2013-10-15 08:05:38.875 288 12618.25 304.12 54717.45 88888.00 2013-10-15 08:05:39.000 288 12618.30 304.12 54717.43 88888.00 2013-10-15 08:05:39.125 288 12618.25 304.15 54717.43 88888.00 2013-10-15 08:05:39.250 288 12618.23 304.12 54717.45 88888.00 2013-10-15 08:05:39.375 288 12618.27 304.18 54717.45 88888.00 2013-10-15 08:05:39.500 288 12618.27 304.18 54717.45 88888.00 2013-10-15 08:05:39.625 288 12618.27 304.20 54717.45 88888.00 2013-10-15 08:05:39.750 288 12618.25 304.18 54717.45 88888.00 2013-10-15 08:05:39.875 288 12618.27 304.18 54717.45 88888.00 2013-10-15 08:05:40.000 288 12618.35 304.15 54717.43 88888.00 2013-10-15 08:05:40.125 288 12618.33 304.18 54717.45 88888.00 2013-10-15 08:05:40.250 288 12618.25 304.18 54717.47 88888.00 2013-10-15 08:05:40.375 288 12618.20 304.18 54717.47 88888.00 2013-10-15 08:05:40.500 288 12618.20 304.20 54717.45 88888.00 2013-10-15 08:05:40.625 288 12618.20 304.23 54717.47 88888.00 2013-10-15 08:05:40.750 288 12618.23 304.23 54717.50 88888.00 2013-10-15 08:05:40.875 288 12618.33 304.27 54717.50 88888.00 2013-10-15 08:05:41.000 288 12618.35 304.23 54717.47 88888.00 2013-10-15 08:05:41.125 288 12618.35 304.20 54717.47 88888.00 2013-10-15 08:05:41.250 288 12618.27 304.20 54717.45 88888.00 2013-10-15 08:05:41.375 288 12618.25 304.20 54717.45 88888.00 2013-10-15 08:05:41.500 288 12618.23 304.23 54717.45 88888.00 2013-10-15 08:05:41.625 288 12618.30 304.23 54717.45 88888.00 2013-10-15 08:05:41.750 288 12618.30 304.25 54717.45 88888.00 2013-10-15 08:05:41.875 288 12618.30 304.25 54717.47 88888.00 2013-10-15 08:05:42.000 288 12618.30 304.23 54717.47 88888.00 2013-10-15 08:05:42.125 288 12618.27 304.23 54717.47 88888.00 2013-10-15 08:05:42.250 288 12618.27 304.25 54717.53 88888.00 2013-10-15 08:05:42.375 288 12618.33 304.25 54717.53 88888.00 2013-10-15 08:05:42.500 288 12618.33 304.27 54717.53 88888.00 2013-10-15 08:05:42.625 288 12618.27 304.25 54717.50 88888.00 2013-10-15 08:05:42.750 288 12618.25 304.27 54717.50 88888.00 2013-10-15 08:05:42.875 288 12618.27 304.27 54717.53 88888.00 2013-10-15 08:05:43.000 288 12618.33 304.32 54717.55 88888.00 2013-10-15 08:05:43.125 288 12618.33 304.30 54717.53 88888.00 2013-10-15 08:05:43.250 288 12618.25 304.25 54717.55 88888.00 2013-10-15 08:05:43.375 288 12618.23 304.25 54717.53 88888.00 2013-10-15 08:05:43.500 288 12618.33 304.25 54717.53 88888.00 2013-10-15 08:05:43.625 288 12618.33 304.27 54717.55 88888.00 2013-10-15 08:05:43.750 288 12618.33 304.30 54717.57 88888.00 2013-10-15 08:05:43.875 288 12618.25 304.27 54717.57 88888.00 2013-10-15 08:05:44.000 288 12618.27 304.27 54717.55 88888.00 2013-10-15 08:05:44.125 288 12618.27 304.27 54717.57 88888.00 2013-10-15 08:05:44.250 288 12618.27 304.27 54717.57 88888.00 2013-10-15 08:05:44.375 288 12618.33 304.30 54717.57 88888.00 2013-10-15 08:05:44.500 288 12618.33 304.27 54717.57 88888.00 2013-10-15 08:05:44.625 288 12618.33 304.27 54717.57 88888.00 2013-10-15 08:05:44.750 288 12618.30 304.27 54717.57 88888.00 2013-10-15 08:05:44.875 288 12618.30 304.27 54717.55 88888.00 2013-10-15 08:05:45.000 288 12618.33 304.27 54717.57 88888.00 2013-10-15 08:05:45.125 288 12618.38 304.32 54717.57 88888.00 2013-10-15 08:05:45.250 288 12618.38 304.27 54717.57 88888.00 2013-10-15 08:05:45.375 288 12618.33 304.30 54717.57 88888.00 2013-10-15 08:05:45.500 288 12618.33 304.32 54717.60 88888.00 2013-10-15 08:05:45.625 288 12618.38 304.35 54717.60 88888.00 2013-10-15 08:05:45.750 288 12618.38 304.38 54717.60 88888.00 2013-10-15 08:05:45.875 288 12618.40 304.35 54717.57 88888.00 2013-10-15 08:05:46.000 288 12618.38 304.32 54717.57 88888.00 2013-10-15 08:05:46.125 288 12618.35 304.32 54717.60 88888.00 2013-10-15 08:05:46.250 288 12618.38 304.32 54717.57 88888.00 2013-10-15 08:05:46.375 288 12618.40 304.32 54717.57 88888.00 2013-10-15 08:05:46.500 288 12618.40 304.35 54717.57 88888.00 2013-10-15 08:05:46.625 288 12618.38 304.40 54717.60 88888.00 2013-10-15 08:05:46.750 288 12618.35 304.38 54717.60 88888.00 2013-10-15 08:05:46.875 288 12618.35 304.38 54717.60 88888.00 2013-10-15 08:05:47.000 288 12618.38 304.35 54717.60 88888.00 2013-10-15 08:05:47.125 288 12618.40 304.35 54717.62 88888.00 2013-10-15 08:05:47.250 288 12618.40 304.35 54717.62 88888.00 2013-10-15 08:05:47.375 288 12618.38 304.38 54717.60 88888.00 2013-10-15 08:05:47.500 288 12618.42 304.35 54717.60 88888.00 2013-10-15 08:05:47.625 288 12618.42 304.35 54717.60 88888.00 2013-10-15 08:05:47.750 288 12618.38 304.38 54717.62 88888.00 2013-10-15 08:05:47.875 288 12618.40 304.38 54717.62 88888.00 2013-10-15 08:05:48.000 288 12618.40 304.38 54717.62 88888.00 2013-10-15 08:05:48.125 288 12618.33 304.38 54717.65 88888.00 2013-10-15 08:05:48.250 288 12618.25 304.32 54717.65 88888.00 2013-10-15 08:05:48.375 288 12618.27 304.35 54717.65 88888.00 2013-10-15 08:05:48.500 288 12618.30 304.38 54717.70 88888.00 2013-10-15 08:05:48.625 288 12618.27 304.40 54717.70 88888.00 2013-10-15 08:05:48.750 288 12618.27 304.35 54717.70 88888.00 2013-10-15 08:05:48.875 288 12618.27 304.32 54717.70 88888.00 2013-10-15 08:05:49.000 288 12618.38 304.32 54717.68 88888.00 2013-10-15 08:05:49.125 288 12618.40 304.32 54717.70 88888.00 2013-10-15 08:05:49.250 288 12618.33 304.30 54717.70 88888.00 2013-10-15 08:05:49.375 288 12618.30 304.27 54717.70 88888.00 2013-10-15 08:05:49.500 288 12618.35 304.25 54717.72 88888.00 2013-10-15 08:05:49.625 288 12618.38 304.27 54717.75 88888.00 2013-10-15 08:05:49.750 288 12618.35 304.25 54717.72 88888.00 2013-10-15 08:05:49.875 288 12618.30 304.25 54717.75 88888.00 2013-10-15 08:05:50.000 288 12618.27 304.25 54717.75 88888.00 2013-10-15 08:05:50.125 288 12618.25 304.25 54717.78 88888.00 2013-10-15 08:05:50.250 288 12618.23 304.20 54717.78 88888.00 2013-10-15 08:05:50.375 288 12618.23 304.23 54717.78 88888.00 2013-10-15 08:05:50.500 288 12618.27 304.20 54717.75 88888.00 2013-10-15 08:05:50.625 288 12618.30 304.20 54717.72 88888.00 2013-10-15 08:05:50.750 288 12618.35 304.20 54717.75 88888.00 2013-10-15 08:05:50.875 288 12618.40 304.18 54717.78 88888.00 2013-10-15 08:05:51.000 288 12618.38 304.18 54717.78 88888.00 2013-10-15 08:05:51.125 288 12618.25 304.18 54717.75 88888.00 2013-10-15 08:05:51.250 288 12618.20 304.18 54717.78 88888.00 2013-10-15 08:05:51.375 288 12618.25 304.18 54717.75 88888.00 2013-10-15 08:05:51.500 288 12618.30 304.18 54717.78 88888.00 2013-10-15 08:05:51.625 288 12618.30 304.18 54717.80 88888.00 2013-10-15 08:05:51.750 288 12618.30 304.15 54717.78 88888.00 2013-10-15 08:05:51.875 288 12618.25 304.12 54717.75 88888.00 2013-10-15 08:05:52.000 288 12618.23 304.10 54717.75 88888.00 2013-10-15 08:05:52.125 288 12618.23 304.10 54717.80 88888.00 2013-10-15 08:05:52.250 288 12618.23 304.07 54717.78 88888.00 2013-10-15 08:05:52.375 288 12618.25 304.07 54717.78 88888.00 2013-10-15 08:05:52.500 288 12618.35 304.07 54717.80 88888.00 2013-10-15 08:05:52.625 288 12618.35 304.10 54717.80 88888.00 2013-10-15 08:05:52.750 288 12618.35 304.10 54717.80 88888.00 2013-10-15 08:05:52.875 288 12618.38 304.07 54717.82 88888.00 2013-10-15 08:05:53.000 288 12618.35 304.10 54717.80 88888.00 2013-10-15 08:05:53.125 288 12618.33 304.10 54717.80 88888.00 2013-10-15 08:05:53.250 288 12618.27 304.10 54717.85 88888.00 2013-10-15 08:05:53.375 288 12618.30 304.10 54717.85 88888.00 2013-10-15 08:05:53.500 288 12618.25 304.10 54717.80 88888.00 2013-10-15 08:05:53.625 288 12618.25 304.12 54717.80 88888.00 2013-10-15 08:05:53.750 288 12618.27 304.12 54717.82 88888.00 2013-10-15 08:05:53.875 288 12618.33 304.15 54717.85 88888.00 2013-10-15 08:05:54.000 288 12618.33 304.15 54717.80 88888.00 2013-10-15 08:05:54.125 288 12618.33 304.15 54717.82 88888.00 2013-10-15 08:05:54.250 288 12618.33 304.12 54717.85 88888.00 2013-10-15 08:05:54.375 288 12618.35 304.12 54717.85 88888.00 2013-10-15 08:05:54.500 288 12618.33 304.15 54717.85 88888.00 2013-10-15 08:05:54.625 288 12618.33 304.18 54717.82 88888.00 2013-10-15 08:05:54.750 288 12618.35 304.20 54717.82 88888.00 2013-10-15 08:05:54.875 288 12618.38 304.20 54717.82 88888.00 2013-10-15 08:05:55.000 288 12618.33 304.18 54717.82 88888.00 2013-10-15 08:05:55.125 288 12618.30 304.20 54717.85 88888.00 2013-10-15 08:05:55.250 288 12618.38 304.23 54717.85 88888.00 2013-10-15 08:05:55.375 288 12618.38 304.25 54717.82 88888.00 2013-10-15 08:05:55.500 288 12618.35 304.25 54717.82 88888.00 2013-10-15 08:05:55.625 288 12618.35 304.25 54717.82 88888.00 2013-10-15 08:05:55.750 288 12618.38 304.25 54717.85 88888.00 2013-10-15 08:05:55.875 288 12618.48 304.27 54717.82 88888.00 2013-10-15 08:05:56.000 288 12618.48 304.27 54717.85 88888.00 2013-10-15 08:05:56.125 288 12618.40 304.30 54717.85 88888.00 2013-10-15 08:05:56.250 288 12618.35 304.30 54717.85 88888.00 2013-10-15 08:05:56.375 288 12618.38 304.32 54717.88 88888.00 2013-10-15 08:05:56.500 288 12618.40 304.35 54717.88 88888.00 2013-10-15 08:05:56.625 288 12618.48 304.38 54717.85 88888.00 2013-10-15 08:05:56.750 288 12618.50 304.35 54717.85 88888.00 2013-10-15 08:05:56.875 288 12618.48 304.35 54717.85 88888.00 2013-10-15 08:05:57.000 288 12618.50 304.32 54717.82 88888.00 2013-10-15 08:05:57.125 288 12618.48 304.35 54717.80 88888.00 2013-10-15 08:05:57.250 288 12618.42 304.32 54717.82 88888.00 2013-10-15 08:05:57.375 288 12618.45 304.38 54717.85 88888.00 2013-10-15 08:05:57.500 288 12618.42 304.38 54717.85 88888.00 2013-10-15 08:05:57.625 288 12618.40 304.38 54717.82 88888.00 2013-10-15 08:05:57.750 288 12618.42 304.35 54717.85 88888.00 2013-10-15 08:05:57.875 288 12618.50 304.38 54717.88 88888.00 2013-10-15 08:05:58.000 288 12618.52 304.38 54717.88 88888.00 2013-10-15 08:05:58.125 288 12618.50 304.40 54717.88 88888.00 2013-10-15 08:05:58.250 288 12618.48 304.40 54717.90 88888.00 2013-10-15 08:05:58.375 288 12618.55 304.43 54717.90 88888.00 2013-10-15 08:05:58.500 288 12618.45 304.40 54717.85 88888.00 2013-10-15 08:05:58.625 288 12618.48 304.40 54717.82 88888.00 2013-10-15 08:05:58.750 288 12618.50 304.40 54717.82 88888.00 2013-10-15 08:05:58.875 288 12618.52 304.43 54717.88 88888.00 2013-10-15 08:05:59.000 288 12618.48 304.40 54717.88 88888.00 2013-10-15 08:05:59.125 288 12618.42 304.40 54717.88 88888.00 2013-10-15 08:05:59.250 288 12618.42 304.43 54717.85 88888.00 2013-10-15 08:05:59.375 288 12618.42 304.43 54717.85 88888.00 2013-10-15 08:05:59.500 288 12618.42 304.43 54717.93 88888.00 2013-10-15 08:05:59.625 288 12618.42 304.45 54717.93 88888.00 2013-10-15 08:05:59.750 288 12618.42 304.45 54717.90 88888.00 2013-10-15 08:05:59.875 288 12618.40 304.45 54717.88 88888.00 2013-10-15 08:06:00.000 288 12618.38 304.43 54717.93 88888.00 2013-10-15 08:06:00.125 288 12618.33 304.43 54717.95 88888.00 2013-10-15 08:06:00.250 288 12618.30 304.43 54717.95 88888.00 2013-10-15 08:06:00.375 288 12618.35 304.43 54717.93 88888.00 2013-10-15 08:06:00.500 288 12618.33 304.45 54717.90 88888.00 2013-10-15 08:06:00.625 288 12618.30 304.45 54717.90 88888.00 2013-10-15 08:06:00.750 288 12618.30 304.45 54717.93 88888.00 2013-10-15 08:06:00.875 288 12618.25 304.45 54718.00 88888.00 2013-10-15 08:06:01.000 288 12618.27 304.45 54718.03 88888.00 2013-10-15 08:06:01.125 288 12618.27 304.43 54718.00 88888.00 2013-10-15 08:06:01.250 288 12618.27 304.43 54717.97 88888.00 2013-10-15 08:06:01.375 288 12618.25 304.43 54717.97 88888.00 2013-10-15 08:06:01.500 288 12618.20 304.43 54718.00 88888.00 2013-10-15 08:06:01.625 288 12618.17 304.43 54717.97 88888.00 2013-10-15 08:06:01.750 288 12618.20 304.40 54718.00 88888.00 2013-10-15 08:06:01.875 288 12618.20 304.43 54718.00 88888.00 2013-10-15 08:06:02.000 288 12618.17 304.40 54717.97 88888.00 2013-10-15 08:06:02.125 288 12618.15 304.40 54717.97 88888.00 2013-10-15 08:06:02.250 288 12618.10 304.40 54717.97 88888.00 2013-10-15 08:06:02.375 288 12618.15 304.40 54717.97 88888.00 2013-10-15 08:06:02.500 288 12618.15 304.40 54717.97 88888.00 2013-10-15 08:06:02.625 288 12618.12 304.40 54717.97 88888.00 2013-10-15 08:06:02.750 288 12618.15 304.43 54717.95 88888.00 2013-10-15 08:06:02.875 288 12618.15 304.43 54717.97 88888.00 2013-10-15 08:06:03.000 288 12618.15 304.43 54718.00 88888.00 2013-10-15 08:06:03.125 288 12618.17 304.43 54718.03 88888.00 2013-10-15 08:06:03.250 288 12618.25 304.43 54718.03 88888.00 2013-10-15 08:06:03.375 288 12618.30 304.40 54718.03 88888.00 2013-10-15 08:06:03.500 288 12618.27 304.38 54718.03 88888.00 2013-10-15 08:06:03.625 288 12618.27 304.40 54718.00 88888.00 2013-10-15 08:06:03.750 288 12618.27 304.40 54718.03 88888.00 2013-10-15 08:06:03.875 288 12618.25 304.40 54718.03 88888.00 2013-10-15 08:06:04.000 288 12618.27 304.43 54718.03 88888.00 2013-10-15 08:06:04.125 288 12618.30 304.45 54718.05 88888.00 2013-10-15 08:06:04.250 288 12618.30 304.43 54718.05 88888.00 2013-10-15 08:06:04.375 288 12618.30 304.43 54718.05 88888.00 2013-10-15 08:06:04.500 288 12618.30 304.43 54718.03 88888.00 2013-10-15 08:06:04.625 288 12618.33 304.45 54718.03 88888.00 2013-10-15 08:06:04.750 288 12618.38 304.48 54718.05 88888.00 2013-10-15 08:06:04.875 288 12618.42 304.50 54718.03 88888.00 2013-10-15 08:06:05.000 288 12618.40 304.55 54718.03 88888.00 2013-10-15 08:06:05.125 288 12618.40 304.57 54718.03 88888.00 2013-10-15 08:06:05.250 288 12618.38 304.60 54718.00 88888.00 2013-10-15 08:06:05.375 288 12618.40 304.62 54718.03 88888.00 2013-10-15 08:06:05.500 288 12618.40 304.62 54718.03 88888.00 2013-10-15 08:06:05.625 288 12618.38 304.60 54718.05 88888.00 2013-10-15 08:06:05.750 288 12618.38 304.65 54718.03 88888.00 2013-10-15 08:06:05.875 288 12618.38 304.65 54718.03 88888.00 2013-10-15 08:06:06.000 288 12618.38 304.65 54718.03 88888.00 2013-10-15 08:06:06.125 288 12618.35 304.70 54718.05 88888.00 2013-10-15 08:06:06.250 288 12618.33 304.70 54718.05 88888.00 2013-10-15 08:06:06.375 288 12618.38 304.73 54718.07 88888.00 2013-10-15 08:06:06.500 288 12618.40 304.73 54718.05 88888.00 2013-10-15 08:06:06.625 288 12618.40 304.75 54718.07 88888.00 2013-10-15 08:06:06.750 288 12618.35 304.75 54718.07 88888.00 2013-10-15 08:06:06.875 288 12618.33 304.73 54718.07 88888.00 2013-10-15 08:06:07.000 288 12618.33 304.75 54718.05 88888.00 2013-10-15 08:06:07.125 288 12618.40 304.77 54718.07 88888.00 2013-10-15 08:06:07.250 288 12618.42 304.75 54718.07 88888.00 2013-10-15 08:06:07.375 288 12618.45 304.73 54718.07 88888.00 2013-10-15 08:06:07.500 288 12618.48 304.77 54718.07 88888.00 2013-10-15 08:06:07.625 288 12618.45 304.80 54718.12 88888.00 2013-10-15 08:06:07.750 288 12618.42 304.80 54718.10 88888.00 2013-10-15 08:06:07.875 288 12618.45 304.80 54718.12 88888.00 2013-10-15 08:06:08.000 288 12618.45 304.80 54718.12 88888.00 2013-10-15 08:06:08.125 288 12618.42 304.82 54718.12 88888.00 2013-10-15 08:06:08.250 288 12618.48 304.80 54718.12 88888.00 2013-10-15 08:06:08.375 288 12618.52 304.80 54718.10 88888.00 2013-10-15 08:06:08.500 288 12618.55 304.80 54718.10 88888.00 2013-10-15 08:06:08.625 288 12618.50 304.80 54718.10 88888.00 2013-10-15 08:06:08.750 288 12618.45 304.77 54718.12 88888.00 2013-10-15 08:06:08.875 288 12618.45 304.75 54718.12 88888.00 2013-10-15 08:06:09.000 288 12618.48 304.77 54718.12 88888.00 2013-10-15 08:06:09.125 288 12618.52 304.77 54718.15 88888.00 2013-10-15 08:06:09.250 288 12618.52 304.75 54718.15 88888.00 2013-10-15 08:06:09.375 288 12618.48 304.77 54718.12 88888.00 2013-10-15 08:06:09.500 288 12618.48 304.73 54718.12 88888.00 2013-10-15 08:06:09.625 288 12618.52 304.75 54718.12 88888.00 2013-10-15 08:06:09.750 288 12618.52 304.73 54718.12 88888.00 2013-10-15 08:06:09.875 288 12618.45 304.73 54718.10 88888.00 2013-10-15 08:06:10.000 288 12618.50 304.73 54718.10 88888.00 2013-10-15 08:06:10.125 288 12618.52 304.75 54718.10 88888.00 2013-10-15 08:06:10.250 288 12618.52 304.68 54718.12 88888.00 2013-10-15 08:06:10.375 288 12618.50 304.70 54718.15 88888.00 2013-10-15 08:06:10.500 288 12618.50 304.73 54718.15 88888.00 2013-10-15 08:06:10.625 288 12618.50 304.73 54718.12 88888.00 2013-10-15 08:06:10.750 288 12618.45 304.70 54718.15 88888.00 2013-10-15 08:06:10.875 288 12618.52 304.70 54718.15 88888.00 2013-10-15 08:06:11.000 288 12618.55 304.70 54718.12 88888.00 2013-10-15 08:06:11.125 288 12618.48 304.73 54718.12 88888.00 2013-10-15 08:06:11.250 288 12618.40 304.70 54718.15 88888.00 2013-10-15 08:06:11.375 288 12618.40 304.70 54718.15 88888.00 2013-10-15 08:06:11.500 288 12618.40 304.65 54718.15 88888.00 2013-10-15 08:06:11.625 288 12618.45 304.68 54718.15 88888.00 2013-10-15 08:06:11.750 288 12618.40 304.70 54718.15 88888.00 2013-10-15 08:06:11.875 288 12618.42 304.70 54718.18 88888.00 2013-10-15 08:06:12.000 288 12618.40 304.68 54718.18 88888.00 2013-10-15 08:06:12.125 288 12618.42 304.68 54718.18 88888.00 2013-10-15 08:06:12.250 288 12618.38 304.62 54718.18 88888.00 2013-10-15 08:06:12.375 288 12618.42 304.60 54718.18 88888.00 2013-10-15 08:06:12.500 288 12618.42 304.65 54718.20 88888.00 2013-10-15 08:06:12.625 288 12618.40 304.62 54718.20 88888.00 2013-10-15 08:06:12.750 288 12618.38 304.60 54718.20 88888.00 2013-10-15 08:06:12.875 288 12618.40 304.65 54718.20 88888.00 2013-10-15 08:06:13.000 288 12618.45 304.62 54718.20 88888.00 2013-10-15 08:06:13.125 288 12618.42 304.60 54718.22 88888.00 2013-10-15 08:06:13.250 288 12618.38 304.62 54718.22 88888.00 2013-10-15 08:06:13.375 288 12618.38 304.65 54718.22 88888.00 2013-10-15 08:06:13.500 288 12618.40 304.60 54718.22 88888.00 2013-10-15 08:06:13.625 288 12618.42 304.57 54718.22 88888.00 2013-10-15 08:06:13.750 288 12618.42 304.57 54718.22 88888.00 2013-10-15 08:06:13.875 288 12618.35 304.57 54718.22 88888.00 2013-10-15 08:06:14.000 288 12618.38 304.60 54718.25 88888.00 2013-10-15 08:06:14.125 288 12618.42 304.57 54718.28 88888.00 2013-10-15 08:06:14.250 288 12618.38 304.52 54718.28 88888.00 2013-10-15 08:06:14.375 288 12618.35 304.55 54718.28 88888.00 2013-10-15 08:06:14.500 288 12618.35 304.55 54718.30 88888.00 2013-10-15 08:06:14.625 288 12618.38 304.60 54718.30 88888.00 2013-10-15 08:06:14.750 288 12618.40 304.55 54718.30 88888.00 2013-10-15 08:06:14.875 288 12618.38 304.57 54718.30 88888.00 2013-10-15 08:06:15.000 288 12618.30 304.55 54718.30 88888.00 2013-10-15 08:06:15.125 288 12618.33 304.52 54718.32 88888.00 2013-10-15 08:06:15.250 288 12618.35 304.50 54718.32 88888.00 2013-10-15 08:06:15.375 288 12618.35 304.48 54718.30 88888.00 2013-10-15 08:06:15.500 288 12618.38 304.50 54718.30 88888.00 2013-10-15 08:06:15.625 288 12618.42 304.50 54718.30 88888.00 2013-10-15 08:06:15.750 288 12618.38 304.50 54718.30 88888.00 2013-10-15 08:06:15.875 288 12618.35 304.52 54718.30 88888.00 2013-10-15 08:06:16.000 288 12618.35 304.50 54718.32 88888.00 2013-10-15 08:06:16.125 288 12618.33 304.50 54718.35 88888.00 2013-10-15 08:06:16.250 288 12618.35 304.52 54718.35 88888.00 2013-10-15 08:06:16.375 288 12618.40 304.55 54718.32 88888.00 2013-10-15 08:06:16.500 288 12618.40 304.52 54718.35 88888.00 2013-10-15 08:06:16.625 288 12618.45 304.55 54718.35 88888.00 2013-10-15 08:06:16.750 288 12618.48 304.55 54718.38 88888.00 2013-10-15 08:06:16.875 288 12618.50 304.57 54718.38 88888.00 2013-10-15 08:06:17.000 288 12618.55 304.57 54718.38 88888.00 2013-10-15 08:06:17.125 288 12618.50 304.60 54718.35 88888.00 2013-10-15 08:06:17.250 288 12618.45 304.62 54718.38 88888.00 2013-10-15 08:06:17.375 288 12618.50 304.62 54718.35 88888.00 2013-10-15 08:06:17.500 288 12618.52 304.62 54718.38 88888.00 2013-10-15 08:06:17.625 288 12618.55 304.62 54718.38 88888.00 2013-10-15 08:06:17.750 288 12618.62 304.65 54718.38 88888.00 2013-10-15 08:06:17.875 288 12618.60 304.68 54718.38 88888.00 2013-10-15 08:06:18.000 288 12618.58 304.70 54718.38 88888.00 2013-10-15 08:06:18.125 288 12618.60 304.70 54718.38 88888.00 2013-10-15 08:06:18.250 288 12618.65 304.70 54718.38 88888.00 2013-10-15 08:06:18.375 288 12618.70 304.73 54718.38 88888.00 2013-10-15 08:06:18.500 288 12618.77 304.73 54718.35 88888.00 2013-10-15 08:06:18.625 288 12618.75 304.73 54718.35 88888.00 2013-10-15 08:06:18.750 288 12618.77 304.73 54718.38 88888.00 2013-10-15 08:06:18.875 288 12618.85 304.77 54718.38 88888.00 2013-10-15 08:06:19.000 288 12618.85 304.77 54718.35 88888.00 2013-10-15 08:06:19.125 288 12618.85 304.77 54718.35 88888.00 2013-10-15 08:06:19.250 288 12618.83 304.77 54718.32 88888.00 2013-10-15 08:06:19.375 288 12618.88 304.80 54718.35 88888.00 2013-10-15 08:06:19.500 288 12618.90 304.82 54718.32 88888.00 2013-10-15 08:06:19.625 288 12618.92 304.85 54718.30 88888.00 2013-10-15 08:06:19.750 288 12618.98 304.88 54718.30 88888.00 2013-10-15 08:06:19.875 288 12618.98 304.88 54718.32 88888.00 2013-10-15 08:06:20.000 288 12619.00 304.88 54718.32 88888.00 2013-10-15 08:06:20.125 288 12619.02 304.88 54718.32 88888.00 2013-10-15 08:06:20.250 288 12619.12 304.90 54718.32 88888.00 2013-10-15 08:06:20.375 288 12619.20 304.90 54718.32 88888.00 2013-10-15 08:06:20.500 288 12619.20 304.95 54718.32 88888.00 2013-10-15 08:06:20.625 288 12619.17 304.98 54718.30 88888.00 2013-10-15 08:06:20.750 288 12619.12 305.00 54718.32 88888.00 2013-10-15 08:06:20.875 288 12619.12 305.00 54718.32 88888.00 2013-10-15 08:06:21.000 288 12619.20 305.02 54718.32 88888.00 2013-10-15 08:06:21.125 288 12619.17 305.05 54718.32 88888.00 2013-10-15 08:06:21.250 288 12619.17 305.02 54718.32 88888.00 2013-10-15 08:06:21.375 288 12619.17 305.05 54718.30 88888.00 2013-10-15 08:06:21.500 288 12619.20 305.07 54718.30 88888.00 2013-10-15 08:06:21.625 288 12619.20 305.10 54718.32 88888.00 2013-10-15 08:06:21.750 288 12619.20 305.10 54718.32 88888.00 2013-10-15 08:06:21.875 288 12619.20 305.10 54718.32 88888.00 2013-10-15 08:06:22.000 288 12619.27 305.10 54718.35 88888.00 2013-10-15 08:06:22.125 288 12619.33 305.10 54718.35 88888.00 2013-10-15 08:06:22.250 288 12619.33 305.12 54718.35 88888.00 2013-10-15 08:06:22.375 288 12619.38 305.15 54718.32 88888.00 2013-10-15 08:06:22.500 288 12619.38 305.18 54718.30 88888.00 2013-10-15 08:06:22.625 288 12619.38 305.18 54718.35 88888.00 2013-10-15 08:06:22.750 288 12619.40 305.15 54718.35 88888.00 2013-10-15 08:06:22.875 288 12619.45 305.15 54718.32 88888.00 2013-10-15 08:06:23.000 288 12619.42 305.20 54718.32 88888.00 2013-10-15 08:06:23.125 288 12619.35 305.20 54718.32 88888.00 2013-10-15 08:06:23.250 288 12619.35 305.20 54718.35 88888.00 2013-10-15 08:06:23.375 288 12619.42 305.20 54718.32 88888.00 2013-10-15 08:06:23.500 288 12619.42 305.23 54718.32 88888.00 2013-10-15 08:06:23.625 288 12619.42 305.23 54718.35 88888.00 2013-10-15 08:06:23.750 288 12619.40 305.18 54718.35 88888.00 2013-10-15 08:06:23.875 288 12619.38 305.20 54718.35 88888.00 2013-10-15 08:06:24.000 288 12619.38 305.20 54718.38 88888.00 2013-10-15 08:06:24.125 288 12619.35 305.23 54718.38 88888.00 2013-10-15 08:06:24.250 288 12619.33 305.23 54718.38 88888.00 2013-10-15 08:06:24.375 288 12619.33 305.20 54718.40 88888.00 2013-10-15 08:06:24.500 288 12619.27 305.20 54718.38 88888.00 2013-10-15 08:06:24.625 288 12619.20 305.20 54718.38 88888.00 2013-10-15 08:06:24.750 288 12619.20 305.18 54718.38 88888.00 2013-10-15 08:06:24.875 288 12619.27 305.20 54718.43 88888.00 2013-10-15 08:06:25.000 288 12619.30 305.20 54718.43 88888.00 2013-10-15 08:06:25.125 288 12619.25 305.20 54718.45 88888.00 2013-10-15 08:06:25.250 288 12619.23 305.20 54718.45 88888.00 2013-10-15 08:06:25.375 288 12619.23 305.20 54718.45 88888.00 2013-10-15 08:06:25.500 288 12619.20 305.15 54718.45 88888.00 2013-10-15 08:06:25.625 288 12619.23 305.18 54718.45 88888.00 2013-10-15 08:06:25.750 288 12619.25 305.20 54718.47 88888.00 2013-10-15 08:06:25.875 288 12619.27 305.18 54718.47 88888.00 2013-10-15 08:06:26.000 288 12619.23 305.20 54718.45 88888.00 2013-10-15 08:06:26.125 288 12619.17 305.20 54718.45 88888.00 2013-10-15 08:06:26.250 288 12619.12 305.18 54718.47 88888.00 2013-10-15 08:06:26.375 288 12619.12 305.18 54718.45 88888.00 2013-10-15 08:06:26.500 288 12619.15 305.18 54718.47 88888.00 2013-10-15 08:06:26.625 288 12619.20 305.18 54718.50 88888.00 2013-10-15 08:06:26.750 288 12619.20 305.15 54718.50 88888.00 2013-10-15 08:06:26.875 288 12619.15 305.20 54718.50 88888.00 2013-10-15 08:06:27.000 288 12619.15 305.18 54718.50 88888.00 2013-10-15 08:06:27.125 288 12619.10 305.15 54718.47 88888.00 2013-10-15 08:06:27.250 288 12619.08 305.15 54718.53 88888.00 2013-10-15 08:06:27.375 288 12619.05 305.20 54718.53 88888.00 2013-10-15 08:06:27.500 288 12619.00 305.20 54718.53 88888.00 2013-10-15 08:06:27.625 288 12619.05 305.18 54718.53 88888.00 2013-10-15 08:06:27.750 288 12619.08 305.18 54718.53 88888.00 2013-10-15 08:06:27.875 288 12619.05 305.15 54718.55 88888.00 2013-10-15 08:06:28.000 288 12619.02 305.15 54718.55 88888.00 2013-10-15 08:06:28.125 288 12618.98 305.15 54718.57 88888.00 2013-10-15 08:06:28.250 288 12618.95 305.12 54718.60 88888.00 2013-10-15 08:06:28.375 288 12619.02 305.15 54718.60 88888.00 2013-10-15 08:06:28.500 288 12619.00 305.12 54718.62 88888.00 2013-10-15 08:06:28.625 288 12618.98 305.10 54718.62 88888.00 2013-10-15 08:06:28.750 288 12618.95 305.07 54718.62 88888.00 2013-10-15 08:06:28.875 288 12619.00 305.10 54718.60 88888.00 2013-10-15 08:06:29.000 288 12619.00 305.12 54718.60 88888.00 2013-10-15 08:06:29.125 288 12618.92 305.12 54718.62 88888.00 2013-10-15 08:06:29.250 288 12618.90 305.05 54718.65 88888.00 2013-10-15 08:06:29.375 288 12618.92 305.05 54718.62 88888.00 2013-10-15 08:06:29.500 288 12618.95 305.07 54718.65 88888.00 2013-10-15 08:06:29.625 288 12618.88 305.07 54718.62 88888.00 2013-10-15 08:06:29.750 288 12618.85 305.05 54718.68 88888.00 2013-10-15 08:06:29.875 288 12618.88 305.07 54718.70 88888.00 2013-10-15 08:06:30.000 288 12618.88 305.05 54718.68 88888.00 2013-10-15 08:06:30.125 288 12618.85 305.07 54718.68 88888.00 2013-10-15 08:06:30.250 288 12618.80 305.07 54718.70 88888.00 2013-10-15 08:06:30.375 288 12618.88 305.05 54718.68 88888.00 2013-10-15 08:06:30.500 288 12618.98 305.07 54718.70 88888.00 2013-10-15 08:06:30.625 288 12618.98 305.05 54718.68 88888.00 2013-10-15 08:06:30.750 288 12618.90 305.05 54718.70 88888.00 2013-10-15 08:06:30.875 288 12618.90 305.05 54718.68 88888.00 2013-10-15 08:06:31.000 288 12618.92 305.05 54718.70 88888.00 2013-10-15 08:06:31.125 288 12618.92 305.05 54718.72 88888.00 2013-10-15 08:06:31.250 288 12618.90 305.02 54718.75 88888.00 2013-10-15 08:06:31.375 288 12618.95 305.05 54718.75 88888.00 2013-10-15 08:06:31.500 288 12618.92 305.05 54718.78 88888.00 2013-10-15 08:06:31.625 288 12618.90 305.02 54718.75 88888.00 2013-10-15 08:06:31.750 288 12618.90 305.05 54718.75 88888.00 2013-10-15 08:06:31.875 288 12618.90 305.02 54718.72 88888.00 2013-10-15 08:06:32.000 288 12618.92 305.00 54718.72 88888.00 2013-10-15 08:06:32.125 288 12618.90 305.02 54718.75 88888.00 2013-10-15 08:06:32.250 288 12618.88 305.02 54718.75 88888.00 2013-10-15 08:06:32.375 288 12618.92 305.05 54718.78 88888.00 2013-10-15 08:06:32.500 288 12618.92 305.02 54718.80 88888.00 2013-10-15 08:06:32.625 288 12618.90 305.00 54718.78 88888.00 2013-10-15 08:06:32.750 288 12618.88 305.02 54718.75 88888.00 2013-10-15 08:06:32.875 288 12618.90 305.02 54718.75 88888.00 2013-10-15 08:06:33.000 288 12618.90 305.02 54718.78 88888.00 2013-10-15 08:06:33.125 288 12618.90 305.02 54718.78 88888.00 2013-10-15 08:06:33.250 288 12618.92 305.02 54718.78 88888.00 2013-10-15 08:06:33.375 288 12618.92 305.00 54718.75 88888.00 2013-10-15 08:06:33.500 288 12618.95 305.02 54718.78 88888.00 2013-10-15 08:06:33.625 288 12618.90 305.00 54718.78 88888.00 2013-10-15 08:06:33.750 288 12618.83 305.05 54718.78 88888.00 2013-10-15 08:06:33.875 288 12618.88 305.05 54718.80 88888.00 2013-10-15 08:06:34.000 288 12618.92 305.07 54718.80 88888.00 2013-10-15 08:06:34.125 288 12619.02 305.05 54718.85 88888.00 2013-10-15 08:06:34.250 288 12618.98 305.02 54718.80 88888.00 2013-10-15 08:06:34.375 288 12619.00 305.07 54718.78 88888.00 2013-10-15 08:06:34.500 288 12619.00 305.02 54718.78 88888.00 2013-10-15 08:06:34.625 288 12618.98 305.02 54718.80 88888.00 2013-10-15 08:06:34.750 288 12618.98 305.02 54718.80 88888.00 2013-10-15 08:06:34.875 288 12619.05 305.05 54718.82 88888.00 2013-10-15 08:06:35.000 288 12619.02 305.07 54718.80 88888.00 2013-10-15 08:06:35.125 288 12619.05 305.05 54718.80 88888.00 2013-10-15 08:06:35.250 288 12619.08 305.07 54718.82 88888.00 2013-10-15 08:06:35.375 288 12619.12 305.07 54718.82 88888.00 2013-10-15 08:06:35.500 288 12619.12 305.10 54718.82 88888.00 2013-10-15 08:06:35.625 288 12619.17 305.10 54718.82 88888.00 2013-10-15 08:06:35.750 288 12619.20 305.07 54718.82 88888.00 2013-10-15 08:06:35.875 288 12619.27 305.10 54718.82 88888.00 2013-10-15 08:06:36.000 288 12619.30 305.10 54718.85 88888.00 2013-10-15 08:06:36.125 288 12619.25 305.07 54718.85 88888.00 2013-10-15 08:06:36.250 288 12619.23 305.05 54718.82 88888.00 2013-10-15 08:06:36.375 288 12619.30 305.10 54718.82 88888.00 2013-10-15 08:06:36.500 288 12619.30 305.15 54718.80 88888.00 2013-10-15 08:06:36.625 288 12619.25 305.12 54718.80 88888.00 2013-10-15 08:06:36.750 288 12619.25 305.15 54718.82 88888.00 2013-10-15 08:06:36.875 288 12619.27 305.10 54718.85 88888.00 2013-10-15 08:06:37.000 288 12619.25 305.07 54718.82 88888.00 2013-10-15 08:06:37.125 288 12619.23 305.12 54718.85 88888.00 2013-10-15 08:06:37.250 288 12619.30 305.12 54718.85 88888.00 2013-10-15 08:06:37.375 288 12619.33 305.12 54718.82 88888.00 2013-10-15 08:06:37.500 288 12619.35 305.15 54718.85 88888.00 2013-10-15 08:06:37.625 288 12619.40 305.15 54718.88 88888.00 2013-10-15 08:06:37.750 288 12619.38 305.12 54718.88 88888.00 2013-10-15 08:06:37.875 288 12619.38 305.18 54718.85 88888.00 2013-10-15 08:06:38.000 288 12619.38 305.18 54718.85 88888.00 2013-10-15 08:06:38.125 288 12619.35 305.18 54718.90 88888.00 2013-10-15 08:06:38.250 288 12619.25 305.15 54718.88 88888.00 2013-10-15 08:06:38.375 288 12619.23 305.15 54718.85 88888.00 2013-10-15 08:06:38.500 288 12619.27 305.12 54718.85 88888.00 2013-10-15 08:06:38.625 288 12619.35 305.15 54718.88 88888.00 2013-10-15 08:06:38.750 288 12619.30 305.18 54718.93 88888.00 2013-10-15 08:06:38.875 288 12619.27 305.20 54718.90 88888.00 2013-10-15 08:06:39.000 288 12619.27 305.23 54718.88 88888.00 2013-10-15 08:06:39.125 288 12619.33 305.23 54718.88 88888.00 2013-10-15 08:06:39.250 288 12619.40 305.20 54718.90 88888.00 2013-10-15 08:06:39.375 288 12619.42 305.20 54718.90 88888.00 2013-10-15 08:06:39.500 288 12619.40 305.20 54718.90 88888.00 2013-10-15 08:06:39.625 288 12619.35 305.18 54718.93 88888.00 2013-10-15 08:06:39.750 288 12619.33 305.20 54718.95 88888.00 2013-10-15 08:06:39.875 288 12619.35 305.23 54718.95 88888.00 2013-10-15 08:06:40.000 288 12619.45 305.25 54718.93 88888.00 2013-10-15 08:06:40.125 288 12619.50 305.27 54718.95 88888.00 2013-10-15 08:06:40.250 288 12619.42 305.25 54718.95 88888.00 2013-10-15 08:06:40.375 288 12619.42 305.25 54718.95 88888.00 2013-10-15 08:06:40.500 288 12619.48 305.27 54718.97 88888.00 2013-10-15 08:06:40.625 288 12619.42 305.25 54718.93 88888.00 2013-10-15 08:06:40.750 288 12619.40 305.25 54718.93 88888.00 2013-10-15 08:06:40.875 288 12619.38 305.25 54718.95 88888.00 2013-10-15 08:06:41.000 288 12619.40 305.27 54718.95 88888.00 2013-10-15 08:06:41.125 288 12619.40 305.32 54718.97 88888.00 2013-10-15 08:06:41.250 288 12619.40 305.27 54718.93 88888.00 2013-10-15 08:06:41.375 288 12619.42 305.25 54718.93 88888.00 2013-10-15 08:06:41.500 288 12619.45 305.30 54718.97 88888.00 2013-10-15 08:06:41.625 288 12619.48 305.35 54718.97 88888.00 2013-10-15 08:06:41.750 288 12619.45 305.32 54718.95 88888.00 2013-10-15 08:06:41.875 288 12619.40 305.35 54718.97 88888.00 2013-10-15 08:06:42.000 288 12619.35 305.32 54718.97 88888.00 2013-10-15 08:06:42.125 288 12619.38 305.30 54718.97 88888.00 2013-10-15 08:06:42.250 288 12619.38 305.32 54718.97 88888.00 2013-10-15 08:06:42.375 288 12619.38 305.35 54719.00 88888.00 2013-10-15 08:06:42.500 288 12619.35 305.35 54719.00 88888.00 2013-10-15 08:06:42.625 288 12619.30 305.35 54719.00 88888.00 2013-10-15 08:06:42.750 288 12619.38 305.40 54719.05 88888.00 2013-10-15 08:06:42.875 288 12619.40 305.40 54719.03 88888.00 2013-10-15 08:06:43.000 288 12619.42 305.38 54719.03 88888.00 2013-10-15 08:06:43.125 288 12619.35 305.38 54719.03 88888.00 2013-10-15 08:06:43.250 288 12619.33 305.38 54719.05 88888.00 2013-10-15 08:06:43.375 288 12619.30 305.40 54719.07 88888.00 2013-10-15 08:06:43.500 288 12619.23 305.38 54719.05 88888.00 2013-10-15 08:06:43.625 288 12619.23 305.32 54719.05 88888.00 2013-10-15 08:06:43.750 288 12619.23 305.32 54719.05 88888.00 2013-10-15 08:06:43.875 288 12619.23 305.35 54719.05 88888.00 2013-10-15 08:06:44.000 288 12619.25 305.32 54719.05 88888.00 2013-10-15 08:06:44.125 288 12619.27 305.30 54719.05 88888.00 2013-10-15 08:06:44.250 288 12619.27 305.30 54719.07 88888.00 2013-10-15 08:06:44.375 288 12619.33 305.32 54719.07 88888.00 2013-10-15 08:06:44.500 288 12619.30 305.30 54719.07 88888.00 2013-10-15 08:06:44.625 288 12619.30 305.30 54719.10 88888.00 2013-10-15 08:06:44.750 288 12619.27 305.30 54719.12 88888.00 2013-10-15 08:06:44.875 288 12619.23 305.30 54719.12 88888.00 2013-10-15 08:06:45.000 288 12619.23 305.27 54719.10 88888.00 2013-10-15 08:06:45.125 288 12619.20 305.27 54719.10 88888.00 2013-10-15 08:06:45.250 288 12619.17 305.30 54719.12 88888.00 2013-10-15 08:06:45.375 288 12619.17 305.30 54719.12 88888.00 2013-10-15 08:06:45.500 288 12619.15 305.30 54719.15 88888.00 2013-10-15 08:06:45.625 288 12619.12 305.27 54719.12 88888.00 2013-10-15 08:06:45.750 288 12619.12 305.27 54719.12 88888.00 2013-10-15 08:06:45.875 288 12619.12 305.25 54719.15 88888.00 2013-10-15 08:06:46.000 288 12619.17 305.27 54719.15 88888.00 2013-10-15 08:06:46.125 288 12619.20 305.25 54719.15 88888.00 2013-10-15 08:06:46.250 288 12619.17 305.20 54719.15 88888.00 2013-10-15 08:06:46.375 288 12619.17 305.23 54719.18 88888.00 2013-10-15 08:06:46.500 288 12619.15 305.23 54719.20 88888.00 2013-10-15 08:06:46.625 288 12619.15 305.23 54719.18 88888.00 2013-10-15 08:06:46.750 288 12619.15 305.20 54719.15 88888.00 2013-10-15 08:06:46.875 288 12619.20 305.20 54719.15 88888.00 2013-10-15 08:06:47.000 288 12619.20 305.23 54719.18 88888.00 2013-10-15 08:06:47.125 288 12619.25 305.23 54719.20 88888.00 2013-10-15 08:06:47.250 288 12619.25 305.23 54719.20 88888.00 2013-10-15 08:06:47.375 288 12619.27 305.25 54719.20 88888.00 2013-10-15 08:06:47.500 288 12619.30 305.23 54719.22 88888.00 2013-10-15 08:06:47.625 288 12619.30 305.20 54719.22 88888.00 2013-10-15 08:06:47.750 288 12619.33 305.20 54719.22 88888.00 2013-10-15 08:06:47.875 288 12619.30 305.23 54719.20 88888.00 2013-10-15 08:06:48.000 288 12619.23 305.20 54719.20 88888.00 2013-10-15 08:06:48.125 288 12619.23 305.20 54719.22 88888.00 2013-10-15 08:06:48.250 288 12619.25 305.25 54719.25 88888.00 2013-10-15 08:06:48.375 288 12619.30 305.25 54719.22 88888.00 2013-10-15 08:06:48.500 288 12619.30 305.25 54719.25 88888.00 2013-10-15 08:06:48.625 288 12619.30 305.27 54719.28 88888.00 2013-10-15 08:06:48.750 288 12619.33 305.27 54719.25 88888.00 2013-10-15 08:06:48.875 288 12619.33 305.25 54719.28 88888.00 2013-10-15 08:06:49.000 288 12619.35 305.25 54719.28 88888.00 2013-10-15 08:06:49.125 288 12619.27 305.27 54719.30 88888.00 2013-10-15 08:06:49.250 288 12619.30 305.30 54719.30 88888.00 2013-10-15 08:06:49.375 288 12619.35 305.27 54719.28 88888.00 2013-10-15 08:06:49.500 288 12619.42 305.25 54719.28 88888.00 2013-10-15 08:06:49.625 288 12619.48 305.25 54719.30 88888.00 2013-10-15 08:06:49.750 288 12619.42 305.27 54719.28 88888.00 2013-10-15 08:06:49.875 288 12619.42 305.27 54719.28 88888.00 2013-10-15 08:06:50.000 288 12619.48 305.25 54719.30 88888.00 2013-10-15 08:06:50.125 288 12619.50 305.27 54719.30 88888.00 2013-10-15 08:06:50.250 288 12619.45 305.25 54719.32 88888.00 2013-10-15 08:06:50.375 288 12619.48 305.30 54719.32 88888.00 2013-10-15 08:06:50.500 288 12619.48 305.27 54719.32 88888.00 2013-10-15 08:06:50.625 288 12619.50 305.25 54719.30 88888.00 2013-10-15 08:06:50.750 288 12619.55 305.20 54719.32 88888.00 2013-10-15 08:06:50.875 288 12619.52 305.23 54719.32 88888.00 2013-10-15 08:06:51.000 288 12619.50 305.25 54719.32 88888.00 2013-10-15 08:06:51.125 288 12619.52 305.23 54719.32 88888.00 2013-10-15 08:06:51.250 288 12619.50 305.18 54719.35 88888.00 2013-10-15 08:06:51.375 288 12619.52 305.18 54719.32 88888.00 2013-10-15 08:06:51.500 288 12619.55 305.20 54719.32 88888.00 2013-10-15 08:06:51.625 288 12619.52 305.23 54719.35 88888.00 2013-10-15 08:06:51.750 288 12619.45 305.23 54719.32 88888.00 2013-10-15 08:06:51.875 288 12619.42 305.20 54719.32 88888.00 2013-10-15 08:06:52.000 288 12619.50 305.20 54719.32 88888.00 2013-10-15 08:06:52.125 288 12619.60 305.23 54719.32 88888.00 2013-10-15 08:06:52.250 288 12619.60 305.18 54719.32 88888.00 2013-10-15 08:06:52.375 288 12619.65 305.23 54719.35 88888.00 2013-10-15 08:06:52.500 288 12619.60 305.20 54719.35 88888.00 2013-10-15 08:06:52.625 288 12619.48 305.20 54719.35 88888.00 2013-10-15 08:06:52.750 288 12619.48 305.20 54719.38 88888.00 2013-10-15 08:06:52.875 288 12619.48 305.20 54719.38 88888.00 2013-10-15 08:06:53.000 288 12619.50 305.20 54719.38 88888.00 2013-10-15 08:06:53.125 288 12619.48 305.18 54719.40 88888.00 2013-10-15 08:06:53.250 288 12619.45 305.20 54719.40 88888.00 2013-10-15 08:06:53.375 288 12619.58 305.23 54719.40 88888.00 2013-10-15 08:06:53.500 288 12619.60 305.23 54719.45 88888.00 2013-10-15 08:06:53.625 288 12619.65 305.23 54719.45 88888.00 2013-10-15 08:06:53.750 288 12619.65 305.23 54719.45 88888.00 2013-10-15 08:06:53.875 288 12619.58 305.23 54719.45 88888.00 2013-10-15 08:06:54.000 288 12619.52 305.20 54719.45 88888.00 2013-10-15 08:06:54.125 288 12619.58 305.20 54719.47 88888.00 2013-10-15 08:06:54.250 288 12619.65 305.23 54719.50 88888.00 2013-10-15 08:06:54.375 288 12619.65 305.23 54719.50 88888.00 2013-10-15 08:06:54.500 288 12619.65 305.23 54719.50 88888.00 2013-10-15 08:06:54.625 288 12619.67 305.25 54719.50 88888.00 2013-10-15 08:06:54.750 288 12619.70 305.27 54719.53 88888.00 2013-10-15 08:06:54.875 288 12619.62 305.25 54719.53 88888.00 2013-10-15 08:06:55.000 288 12619.55 305.25 54719.47 88888.00 2013-10-15 08:06:55.125 288 12619.60 305.25 54719.50 88888.00 2013-10-15 08:06:55.250 288 12619.65 305.23 54719.50 88888.00 2013-10-15 08:06:55.375 288 12619.65 305.27 54719.50 88888.00 2013-10-15 08:06:55.500 288 12619.62 305.30 54719.53 88888.00 2013-10-15 08:06:55.625 288 12619.62 305.27 54719.50 88888.00 2013-10-15 08:06:55.750 288 12619.58 305.25 54719.47 88888.00 2013-10-15 08:06:55.875 288 12619.58 305.23 54719.53 88888.00 2013-10-15 08:06:56.000 288 12619.65 305.27 54719.53 88888.00 2013-10-15 08:06:56.125 288 12619.73 305.30 54719.55 88888.00 2013-10-15 08:06:56.250 288 12619.75 305.25 54719.55 88888.00 2013-10-15 08:06:56.375 288 12619.77 305.27 54719.55 88888.00 2013-10-15 08:06:56.500 288 12619.75 305.30 54719.57 88888.00 2013-10-15 08:06:56.625 288 12619.75 305.35 54719.57 88888.00 2013-10-15 08:06:56.750 288 12619.73 305.32 54719.57 88888.00 2013-10-15 08:06:56.875 288 12619.73 305.30 54719.57 88888.00 2013-10-15 08:06:57.000 288 12619.75 305.32 54719.57 88888.00 2013-10-15 08:06:57.125 288 12619.75 305.35 54719.60 88888.00 2013-10-15 08:06:57.250 288 12619.73 305.38 54719.60 88888.00 2013-10-15 08:06:57.375 288 12619.75 305.38 54719.57 88888.00 2013-10-15 08:06:57.500 288 12619.73 305.38 54719.60 88888.00 2013-10-15 08:06:57.625 288 12619.73 305.38 54719.62 88888.00 2013-10-15 08:06:57.750 288 12619.80 305.45 54719.65 88888.00 2013-10-15 08:06:57.875 288 12619.83 305.43 54719.62 88888.00 2013-10-15 08:06:58.000 288 12619.85 305.40 54719.57 88888.00 2013-10-15 08:06:58.125 288 12619.77 305.38 54719.62 88888.00 2013-10-15 08:06:58.250 288 12619.73 305.43 54719.65 88888.00 2013-10-15 08:06:58.375 288 12619.80 305.45 54719.62 88888.00 2013-10-15 08:06:58.500 288 12619.77 305.48 54719.68 88888.00 2013-10-15 08:06:58.625 288 12619.80 305.45 54719.65 88888.00 2013-10-15 08:06:58.750 288 12619.77 305.45 54719.68 88888.00 2013-10-15 08:06:58.875 288 12619.73 305.43 54719.65 88888.00 2013-10-15 08:06:59.000 288 12619.73 305.43 54719.62 88888.00 2013-10-15 08:06:59.125 288 12619.75 305.45 54719.65 88888.00 2013-10-15 08:06:59.250 288 12619.73 305.43 54719.68 88888.00 2013-10-15 08:06:59.375 288 12619.80 305.43 54719.68 88888.00 2013-10-15 08:06:59.500 288 12619.80 305.43 54719.68 88888.00 2013-10-15 08:06:59.625 288 12619.75 305.45 54719.70 88888.00 2013-10-15 08:06:59.750 288 12619.77 305.50 54719.72 88888.00 2013-10-15 08:06:59.875 288 12619.75 305.50 54719.70 88888.00 2013-10-15 08:07:00.000 288 12619.75 305.48 54719.68 88888.00 2013-10-15 08:07:00.125 288 12619.73 305.48 54719.68 88888.00 2013-10-15 08:07:00.250 288 12619.75 305.48 54719.72 88888.00 2013-10-15 08:07:00.375 288 12619.80 305.50 54719.70 88888.00 2013-10-15 08:07:00.500 288 12619.80 305.48 54719.72 88888.00 2013-10-15 08:07:00.625 288 12619.75 305.48 54719.72 88888.00 2013-10-15 08:07:00.750 288 12619.75 305.48 54719.72 88888.00 2013-10-15 08:07:00.875 288 12619.77 305.45 54719.72 88888.00 2013-10-15 08:07:01.000 288 12619.80 305.48 54719.72 88888.00 2013-10-15 08:07:01.125 288 12619.80 305.48 54719.80 88888.00 2013-10-15 08:07:01.250 288 12619.80 305.48 54719.80 88888.00 2013-10-15 08:07:01.375 288 12619.80 305.48 54719.78 88888.00 2013-10-15 08:07:01.500 288 12619.80 305.45 54719.80 88888.00 2013-10-15 08:07:01.625 288 12619.85 305.45 54719.80 88888.00 2013-10-15 08:07:01.750 288 12619.92 305.45 54719.78 88888.00 2013-10-15 08:07:01.875 288 12619.95 305.43 54719.80 88888.00 2013-10-15 08:07:02.000 288 12619.98 305.45 54719.80 88888.00 2013-10-15 08:07:02.125 288 12619.98 305.48 54719.80 88888.00 2013-10-15 08:07:02.250 288 12620.00 305.43 54719.80 88888.00 2013-10-15 08:07:02.375 288 12619.95 305.43 54719.82 88888.00 2013-10-15 08:07:02.500 288 12619.92 305.45 54719.82 88888.00 2013-10-15 08:07:02.625 288 12619.98 305.48 54719.82 88888.00 2013-10-15 08:07:02.750 288 12619.98 305.45 54719.82 88888.00 2013-10-15 08:07:02.875 288 12619.95 305.45 54719.85 88888.00 2013-10-15 08:07:03.000 288 12620.00 305.48 54719.85 88888.00 2013-10-15 08:07:03.125 288 12620.00 305.50 54719.85 88888.00 2013-10-15 08:07:03.250 288 12619.98 305.48 54719.85 88888.00 2013-10-15 08:07:03.375 288 12620.00 305.48 54719.82 88888.00 2013-10-15 08:07:03.500 288 12620.02 305.50 54719.82 88888.00 2013-10-15 08:07:03.625 288 12620.05 305.50 54719.88 88888.00 2013-10-15 08:07:03.750 288 12620.05 305.50 54719.90 88888.00 2013-10-15 08:07:03.875 288 12620.02 305.52 54719.88 88888.00 2013-10-15 08:07:04.000 288 12620.00 305.52 54719.88 88888.00 2013-10-15 08:07:04.125 288 12620.02 305.55 54719.88 88888.00 2013-10-15 08:07:04.250 288 12620.05 305.52 54719.90 88888.00 2013-10-15 08:07:04.375 288 12620.08 305.55 54719.88 88888.00 2013-10-15 08:07:04.500 288 12620.08 305.55 54719.88 88888.00 2013-10-15 08:07:04.625 288 12620.12 305.57 54719.93 88888.00 2013-10-15 08:07:04.750 288 12620.15 305.55 54719.90 88888.00 2013-10-15 08:07:04.875 288 12620.20 305.55 54719.90 88888.00 2013-10-15 08:07:05.000 288 12620.17 305.52 54719.90 88888.00 2013-10-15 08:07:05.125 288 12620.10 305.52 54719.93 88888.00 2013-10-15 08:07:05.250 288 12620.02 305.55 54719.93 88888.00 2013-10-15 08:07:05.375 288 12620.05 305.57 54719.93 88888.00 2013-10-15 08:07:05.500 288 12620.02 305.57 54719.93 88888.00 2013-10-15 08:07:05.625 288 12620.02 305.57 54719.95 88888.00 2013-10-15 08:07:05.750 288 12619.98 305.57 54719.95 88888.00 2013-10-15 08:07:05.875 288 12620.00 305.57 54719.95 88888.00 2013-10-15 08:07:06.000 288 12620.05 305.55 54719.95 88888.00 2013-10-15 08:07:06.125 288 12620.02 305.55 54719.95 88888.00 2013-10-15 08:07:06.250 288 12620.00 305.57 54719.97 88888.00 2013-10-15 08:07:06.375 288 12620.05 305.57 54719.97 88888.00 2013-10-15 08:07:06.500 288 12620.08 305.57 54719.95 88888.00 2013-10-15 08:07:06.625 288 12620.08 305.57 54719.95 88888.00 2013-10-15 08:07:06.750 288 12620.08 305.57 54719.97 88888.00 2013-10-15 08:07:06.875 288 12620.08 305.57 54719.97 88888.00 2013-10-15 08:07:07.000 288 12620.02 305.57 54719.97 88888.00 2013-10-15 08:07:07.125 288 12620.00 305.55 54719.97 88888.00 2013-10-15 08:07:07.250 288 12620.02 305.55 54720.03 88888.00 2013-10-15 08:07:07.375 288 12620.12 305.60 54720.03 88888.00 2013-10-15 08:07:07.500 288 12620.15 305.57 54720.03 88888.00 2013-10-15 08:07:07.625 288 12620.10 305.55 54720.00 88888.00 2013-10-15 08:07:07.750 288 12620.08 305.55 54720.00 88888.00 2013-10-15 08:07:07.875 288 12620.10 305.50 54720.03 88888.00 2013-10-15 08:07:08.000 288 12620.05 305.52 54720.03 88888.00 2013-10-15 08:07:08.125 288 12620.02 305.57 54720.05 88888.00 2013-10-15 08:07:08.250 288 12620.08 305.55 54720.07 88888.00 2013-10-15 08:07:08.375 288 12620.10 305.52 54720.05 88888.00 2013-10-15 08:07:08.500 288 12620.10 305.52 54720.05 88888.00 2013-10-15 08:07:08.625 288 12620.08 305.52 54720.05 88888.00 2013-10-15 08:07:08.750 288 12620.12 305.55 54720.05 88888.00 2013-10-15 08:07:08.875 288 12620.15 305.57 54720.05 88888.00 2013-10-15 08:07:09.000 288 12620.12 305.55 54720.07 88888.00 2013-10-15 08:07:09.125 288 12620.12 305.52 54720.10 88888.00 2013-10-15 08:07:09.250 288 12620.08 305.50 54720.12 88888.00 2013-10-15 08:07:09.375 288 12620.05 305.52 54720.10 88888.00 2013-10-15 08:07:09.500 288 12620.08 305.52 54720.10 88888.00 2013-10-15 08:07:09.625 288 12620.08 305.52 54720.07 88888.00 2013-10-15 08:07:09.750 288 12620.02 305.52 54720.12 88888.00 2013-10-15 08:07:09.875 288 12620.02 305.50 54720.12 88888.00 2013-10-15 08:07:10.000 288 12620.05 305.50 54720.12 88888.00 2013-10-15 08:07:10.125 288 12620.02 305.50 54720.18 88888.00 2013-10-15 08:07:10.250 288 12620.00 305.50 54720.15 88888.00 2013-10-15 08:07:10.375 288 12620.02 305.50 54720.12 88888.00 2013-10-15 08:07:10.500 288 12620.02 305.50 54720.12 88888.00 2013-10-15 08:07:10.625 288 12620.02 305.48 54720.15 88888.00 2013-10-15 08:07:10.750 288 12619.98 305.48 54720.15 88888.00 2013-10-15 08:07:10.875 288 12620.00 305.48 54720.15 88888.00 2013-10-15 08:07:11.000 288 12620.00 305.45 54720.15 88888.00 2013-10-15 08:07:11.125 288 12619.98 305.45 54720.18 88888.00 2013-10-15 08:07:11.250 288 12619.98 305.40 54720.18 88888.00 2013-10-15 08:07:11.375 288 12619.98 305.43 54720.20 88888.00 2013-10-15 08:07:11.500 288 12619.95 305.45 54720.20 88888.00 2013-10-15 08:07:11.625 288 12619.92 305.45 54720.22 88888.00 2013-10-15 08:07:11.750 288 12619.95 305.43 54720.22 88888.00 2013-10-15 08:07:11.875 288 12619.98 305.40 54720.20 88888.00 2013-10-15 08:07:12.000 288 12619.92 305.40 54720.20 88888.00 2013-10-15 08:07:12.125 288 12619.95 305.43 54720.25 88888.00 2013-10-15 08:07:12.250 288 12619.95 305.43 54720.28 88888.00 2013-10-15 08:07:12.375 288 12619.98 305.40 54720.25 88888.00 2013-10-15 08:07:12.500 288 12619.95 305.38 54720.25 88888.00 2013-10-15 08:07:12.625 288 12619.90 305.43 54720.28 88888.00 2013-10-15 08:07:12.750 288 12619.92 305.43 54720.25 88888.00 2013-10-15 08:07:12.875 288 12619.95 305.38 54720.28 88888.00 2013-10-15 08:07:13.000 288 12619.98 305.35 54720.28 88888.00 2013-10-15 08:07:13.125 288 12619.95 305.35 54720.28 88888.00 2013-10-15 08:07:13.250 288 12619.92 305.35 54720.28 88888.00 2013-10-15 08:07:13.375 288 12619.92 305.35 54720.28 88888.00 2013-10-15 08:07:13.500 288 12619.95 305.32 54720.28 88888.00 2013-10-15 08:07:13.625 288 12619.95 305.30 54720.30 88888.00 2013-10-15 08:07:13.750 288 12619.98 305.32 54720.28 88888.00 2013-10-15 08:07:13.875 288 12619.98 305.35 54720.28 88888.00 2013-10-15 08:07:14.000 288 12620.02 305.35 54720.30 88888.00 2013-10-15 08:07:14.125 288 12620.00 305.35 54720.30 88888.00 2013-10-15 08:07:14.250 288 12619.98 305.30 54720.32 88888.00 2013-10-15 08:07:14.375 288 12620.02 305.30 54720.30 88888.00 2013-10-15 08:07:14.500 288 12620.02 305.35 54720.32 88888.00 2013-10-15 08:07:14.625 288 12619.98 305.38 54720.35 88888.00 2013-10-15 08:07:14.750 288 12620.00 305.35 54720.32 88888.00 2013-10-15 08:07:14.875 288 12619.98 305.32 54720.32 88888.00 2013-10-15 08:07:15.000 288 12619.98 305.32 54720.35 88888.00 2013-10-15 08:07:15.125 288 12619.92 305.30 54720.38 88888.00 2013-10-15 08:07:15.250 288 12619.98 305.30 54720.35 88888.00 2013-10-15 08:07:15.375 288 12620.00 305.25 54720.35 88888.00 2013-10-15 08:07:15.500 288 12620.05 305.25 54720.38 88888.00 2013-10-15 08:07:15.625 288 12620.02 305.30 54720.38 88888.00 2013-10-15 08:07:15.750 288 12620.05 305.30 54720.38 88888.00 2013-10-15 08:07:15.875 288 12620.02 305.27 54720.35 88888.00 2013-10-15 08:07:16.000 288 12620.05 305.27 54720.35 88888.00 2013-10-15 08:07:16.125 288 12620.10 305.25 54720.35 88888.00 2013-10-15 08:07:16.250 288 12620.12 305.25 54720.38 88888.00 2013-10-15 08:07:16.375 288 12620.12 305.30 54720.38 88888.00 2013-10-15 08:07:16.500 288 12620.08 305.30 54720.40 88888.00 2013-10-15 08:07:16.625 288 12620.05 305.30 54720.40 88888.00 2013-10-15 08:07:16.750 288 12620.12 305.30 54720.40 88888.00 2013-10-15 08:07:16.875 288 12620.17 305.27 54720.40 88888.00 2013-10-15 08:07:17.000 288 12620.12 305.27 54720.38 88888.00 2013-10-15 08:07:17.125 288 12620.15 305.30 54720.40 88888.00 2013-10-15 08:07:17.250 288 12620.23 305.27 54720.43 88888.00 2013-10-15 08:07:17.375 288 12620.25 305.27 54720.43 88888.00 2013-10-15 08:07:17.500 288 12620.23 305.30 54720.40 88888.00 2013-10-15 08:07:17.625 288 12620.23 305.27 54720.40 88888.00 2013-10-15 08:07:17.750 288 12620.17 305.30 54720.40 88888.00 2013-10-15 08:07:17.875 288 12620.20 305.27 54720.40 88888.00 2013-10-15 08:07:18.000 288 12620.23 305.25 54720.43 88888.00 2013-10-15 08:07:18.125 288 12620.23 305.27 54720.43 88888.00 2013-10-15 08:07:18.250 288 12620.15 305.25 54720.45 88888.00 2013-10-15 08:07:18.375 288 12620.23 305.30 54720.43 88888.00 2013-10-15 08:07:18.500 288 12620.30 305.30 54720.43 88888.00 2013-10-15 08:07:18.625 288 12620.25 305.25 54720.40 88888.00 2013-10-15 08:07:18.750 288 12620.23 305.23 54720.40 88888.00 2013-10-15 08:07:18.875 288 12620.27 305.25 54720.43 88888.00 2013-10-15 08:07:19.000 288 12620.33 305.25 54720.40 88888.00 2013-10-15 08:07:19.125 288 12620.38 305.25 54720.43 88888.00 2013-10-15 08:07:19.250 288 12620.38 305.27 54720.45 88888.00 2013-10-15 08:07:19.375 288 12620.40 305.30 54720.45 88888.00 2013-10-15 08:07:19.500 288 12620.42 305.27 54720.43 88888.00 2013-10-15 08:07:19.625 288 12620.45 305.25 54720.43 88888.00 2013-10-15 08:07:19.750 288 12620.52 305.20 54720.43 88888.00 2013-10-15 08:07:19.875 288 12620.52 305.27 54720.40 88888.00 2013-10-15 08:07:20.000 288 12620.58 305.30 54720.43 88888.00 2013-10-15 08:07:20.125 288 12620.55 305.32 54720.45 88888.00 2013-10-15 08:07:20.250 288 12620.50 305.30 54720.45 88888.00 2013-10-15 08:07:20.375 288 12620.50 305.30 54720.47 88888.00 2013-10-15 08:07:20.500 288 12620.58 305.32 54720.47 88888.00 2013-10-15 08:07:20.625 288 12620.62 305.30 54720.47 88888.00 2013-10-15 08:07:20.750 288 12620.62 305.30 54720.47 88888.00 2013-10-15 08:07:20.875 288 12620.62 305.30 54720.47 88888.00 2013-10-15 08:07:21.000 288 12620.58 305.32 54720.47 88888.00 2013-10-15 08:07:21.125 288 12620.60 305.35 54720.47 88888.00 2013-10-15 08:07:21.250 288 12620.65 305.38 54720.50 88888.00 2013-10-15 08:07:21.375 288 12620.73 305.38 54720.47 88888.00 2013-10-15 08:07:21.500 288 12620.65 305.35 54720.45 88888.00 2013-10-15 08:07:21.625 288 12620.67 305.32 54720.45 88888.00 2013-10-15 08:07:21.750 288 12620.73 305.35 54720.45 88888.00 2013-10-15 08:07:21.875 288 12620.75 305.40 54720.47 88888.00 2013-10-15 08:07:22.000 288 12620.77 305.40 54720.47 88888.00 2013-10-15 08:07:22.125 288 12620.80 305.40 54720.50 88888.00 2013-10-15 08:07:22.250 288 12620.83 305.40 54720.47 88888.00 2013-10-15 08:07:22.375 288 12620.90 305.43 54720.47 88888.00 2013-10-15 08:07:22.500 288 12620.90 305.45 54720.45 88888.00 2013-10-15 08:07:22.625 288 12620.85 305.45 54720.47 88888.00 2013-10-15 08:07:22.750 288 12620.85 305.43 54720.47 88888.00 2013-10-15 08:07:22.875 288 12620.92 305.43 54720.47 88888.00 2013-10-15 08:07:23.000 288 12621.00 305.43 54720.50 88888.00 2013-10-15 08:07:23.125 288 12620.98 305.45 54720.50 88888.00 2013-10-15 08:07:23.250 288 12620.95 305.43 54720.50 88888.00 2013-10-15 08:07:23.375 288 12620.88 305.43 54720.50 88888.00 2013-10-15 08:07:23.500 288 12620.85 305.45 54720.50 88888.00 2013-10-15 08:07:23.625 288 12620.83 305.45 54720.50 88888.00 2013-10-15 08:07:23.750 288 12620.88 305.45 54720.50 88888.00 2013-10-15 08:07:23.875 288 12620.95 305.43 54720.50 88888.00 2013-10-15 08:07:24.000 288 12621.00 305.45 54720.50 88888.00 2013-10-15 08:07:24.125 288 12620.98 305.45 54720.53 88888.00 2013-10-15 08:07:24.250 288 12620.92 305.45 54720.53 88888.00 2013-10-15 08:07:24.375 288 12620.95 305.45 54720.55 88888.00 2013-10-15 08:07:24.500 288 12620.95 305.50 54720.55 88888.00 2013-10-15 08:07:24.625 288 12620.92 305.48 54720.55 88888.00 2013-10-15 08:07:24.750 288 12620.98 305.43 54720.53 88888.00 2013-10-15 08:07:24.875 288 12621.00 305.45 54720.50 88888.00 2013-10-15 08:07:25.000 288 12621.02 305.52 54720.53 88888.00 2013-10-15 08:07:25.125 288 12621.00 305.50 54720.55 88888.00 2013-10-15 08:07:25.250 288 12620.98 305.45 54720.55 88888.00 2013-10-15 08:07:25.375 288 12620.98 305.45 54720.53 88888.00 2013-10-15 08:07:25.500 288 12621.00 305.45 54720.55 88888.00 2013-10-15 08:07:25.625 288 12621.02 305.48 54720.55 88888.00 2013-10-15 08:07:25.750 288 12621.02 305.48 54720.55 88888.00 2013-10-15 08:07:25.875 288 12621.02 305.45 54720.53 88888.00 2013-10-15 08:07:26.000 288 12621.00 305.48 54720.55 88888.00 2013-10-15 08:07:26.125 288 12620.95 305.50 54720.55 88888.00 2013-10-15 08:07:26.250 288 12620.95 305.48 54720.57 88888.00 2013-10-15 08:07:26.375 288 12621.00 305.50 54720.57 88888.00 2013-10-15 08:07:26.500 288 12621.12 305.52 54720.60 88888.00 2013-10-15 08:07:26.625 288 12621.15 305.52 54720.60 88888.00 2013-10-15 08:07:26.750 288 12621.12 305.50 54720.55 88888.00 2013-10-15 08:07:26.875 288 12621.17 305.48 54720.57 88888.00 2013-10-15 08:07:27.000 288 12621.20 305.48 54720.57 88888.00 2013-10-15 08:07:27.125 288 12621.15 305.50 54720.60 88888.00 2013-10-15 08:07:27.250 288 12621.10 305.50 54720.60 88888.00 2013-10-15 08:07:27.375 288 12621.17 305.52 54720.62 88888.00 2013-10-15 08:07:27.500 288 12621.23 305.50 54720.62 88888.00 2013-10-15 08:07:27.625 288 12621.15 305.50 54720.62 88888.00 2013-10-15 08:07:27.750 288 12621.17 305.55 54720.62 88888.00 2013-10-15 08:07:27.875 288 12621.25 305.55 54720.60 88888.00 2013-10-15 08:07:28.000 288 12621.27 305.50 54720.57 88888.00 2013-10-15 08:07:28.125 288 12621.27 305.50 54720.60 88888.00 2013-10-15 08:07:28.250 288 12621.30 305.50 54720.62 88888.00 2013-10-15 08:07:28.375 288 12621.30 305.52 54720.62 88888.00 2013-10-15 08:07:28.500 288 12621.30 305.52 54720.65 88888.00 2013-10-15 08:07:28.625 288 12621.33 305.57 54720.65 88888.00 2013-10-15 08:07:28.750 288 12621.35 305.55 54720.65 88888.00 2013-10-15 08:07:28.875 288 12621.35 305.52 54720.65 88888.00 2013-10-15 08:07:29.000 288 12621.40 305.52 54720.62 88888.00 2013-10-15 08:07:29.125 288 12621.42 305.50 54720.65 88888.00 2013-10-15 08:07:29.250 288 12621.33 305.48 54720.65 88888.00 2013-10-15 08:07:29.375 288 12621.38 305.48 54720.65 88888.00 2013-10-15 08:07:29.500 288 12621.45 305.50 54720.65 88888.00 2013-10-15 08:07:29.625 288 12621.50 305.55 54720.65 88888.00 2013-10-15 08:07:29.750 288 12621.52 305.55 54720.68 88888.00 2013-10-15 08:07:29.875 288 12621.52 305.55 54720.68 88888.00 2013-10-15 08:07:30.000 288 12621.52 305.60 54720.68 88888.00 2013-10-15 08:07:30.125 288 12621.52 305.62 54720.72 88888.00 2013-10-15 08:07:30.250 288 12621.50 305.57 54720.72 88888.00 2013-10-15 08:07:30.375 288 12621.55 305.57 54720.70 88888.00 2013-10-15 08:07:30.500 288 12621.55 305.55 54720.70 88888.00 2013-10-15 08:07:30.625 288 12621.48 305.55 54720.70 88888.00 2013-10-15 08:07:30.750 288 12621.50 305.57 54720.70 88888.00 2013-10-15 08:07:30.875 288 12621.58 305.57 54720.70 88888.00 2013-10-15 08:07:31.000 288 12621.60 305.60 54720.72 88888.00 2013-10-15 08:07:31.125 288 12621.60 305.60 54720.72 88888.00 2013-10-15 08:07:31.250 288 12621.52 305.60 54720.72 88888.00 2013-10-15 08:07:31.375 288 12621.48 305.60 54720.75 88888.00 2013-10-15 08:07:31.500 288 12621.55 305.62 54720.75 88888.00 2013-10-15 08:07:31.625 288 12621.60 305.60 54720.75 88888.00 2013-10-15 08:07:31.750 288 12621.55 305.57 54720.70 88888.00 2013-10-15 08:07:31.875 288 12621.50 305.57 54720.75 88888.00 2013-10-15 08:07:32.000 288 12621.55 305.57 54720.72 88888.00 2013-10-15 08:07:32.125 288 12621.58 305.57 54720.75 88888.00 2013-10-15 08:07:32.250 288 12621.62 305.55 54720.78 88888.00 2013-10-15 08:07:32.375 288 12621.65 305.55 54720.75 88888.00 2013-10-15 08:07:32.500 288 12621.60 305.55 54720.75 88888.00 2013-10-15 08:07:32.625 288 12621.60 305.57 54720.75 88888.00 2013-10-15 08:07:32.750 288 12621.62 305.60 54720.75 88888.00 2013-10-15 08:07:32.875 288 12621.62 305.57 54720.78 88888.00 2013-10-15 08:07:33.000 288 12621.67 305.57 54720.78 88888.00 2013-10-15 08:07:33.125 288 12621.65 305.55 54720.80 88888.00 2013-10-15 08:07:33.250 288 12621.60 305.55 54720.78 88888.00 2013-10-15 08:07:33.375 288 12621.65 305.57 54720.78 88888.00 2013-10-15 08:07:33.500 288 12621.67 305.57 54720.75 88888.00 2013-10-15 08:07:33.625 288 12621.67 305.57 54720.78 88888.00 2013-10-15 08:07:33.750 288 12621.73 305.55 54720.82 88888.00 2013-10-15 08:07:33.875 288 12621.80 305.55 54720.80 88888.00 2013-10-15 08:07:34.000 288 12621.80 305.55 54720.80 88888.00 2013-10-15 08:07:34.125 288 12621.83 305.55 54720.80 88888.00 2013-10-15 08:07:34.250 288 12621.85 305.55 54720.80 88888.00 2013-10-15 08:07:34.375 288 12621.85 305.55 54720.80 88888.00 2013-10-15 08:07:34.500 288 12621.83 305.55 54720.82 88888.00 2013-10-15 08:07:34.625 288 12621.85 305.57 54720.82 88888.00 2013-10-15 08:07:34.750 288 12621.88 305.55 54720.82 88888.00 2013-10-15 08:07:34.875 288 12621.90 305.57 54720.80 88888.00 2013-10-15 08:07:35.000 288 12621.90 305.57 54720.82 88888.00 2013-10-15 08:07:35.125 288 12621.88 305.57 54720.82 88888.00 2013-10-15 08:07:35.250 288 12621.92 305.60 54720.82 88888.00 2013-10-15 08:07:35.375 288 12622.00 305.60 54720.82 88888.00 2013-10-15 08:07:35.500 288 12622.00 305.60 54720.82 88888.00 2013-10-15 08:07:35.625 288 12622.00 305.62 54720.85 88888.00 2013-10-15 08:07:35.750 288 12622.10 305.62 54720.85 88888.00 2013-10-15 08:07:35.875 288 12622.08 305.60 54720.85 88888.00 2013-10-15 08:07:36.000 288 12622.00 305.62 54720.82 88888.00 2013-10-15 08:07:36.125 288 12622.00 305.65 54720.85 88888.00 2013-10-15 08:07:36.250 288 12622.08 305.62 54720.88 88888.00 2013-10-15 08:07:36.375 288 12622.12 305.65 54720.90 88888.00 2013-10-15 08:07:36.500 288 12622.15 305.68 54720.88 88888.00 2013-10-15 08:07:36.625 288 12622.15 305.68 54720.90 88888.00 2013-10-15 08:07:36.750 288 12622.10 305.68 54720.88 88888.00 2013-10-15 08:07:36.875 288 12622.08 305.68 54720.88 88888.00 2013-10-15 08:07:37.000 288 12622.10 305.62 54720.90 88888.00 2013-10-15 08:07:37.125 288 12622.17 305.70 54720.90 88888.00 2013-10-15 08:07:37.250 288 12622.23 305.70 54720.90 88888.00 2013-10-15 08:07:37.375 288 12622.25 305.65 54720.88 88888.00 2013-10-15 08:07:37.500 288 12622.25 305.68 54720.88 88888.00 2013-10-15 08:07:37.625 288 12622.20 305.68 54720.88 88888.00 2013-10-15 08:07:37.750 288 12622.23 305.68 54720.88 88888.00 2013-10-15 08:07:37.875 288 12622.25 305.68 54720.88 88888.00 2013-10-15 08:07:38.000 288 12622.27 305.68 54720.90 88888.00 2013-10-15 08:07:38.125 288 12622.25 305.70 54720.88 88888.00 2013-10-15 08:07:38.250 288 12622.25 305.70 54720.93 88888.00 2013-10-15 08:07:38.375 288 12622.35 305.73 54720.93 88888.00 2013-10-15 08:07:38.500 288 12622.38 305.75 54720.90 88888.00 2013-10-15 08:07:38.625 288 12622.40 305.75 54720.93 88888.00 2013-10-15 08:07:38.750 288 12622.38 305.77 54720.93 88888.00 2013-10-15 08:07:38.875 288 12622.35 305.73 54720.93 88888.00 2013-10-15 08:07:39.000 288 12622.33 305.73 54720.95 88888.00 2013-10-15 08:07:39.125 288 12622.33 305.73 54720.97 88888.00 2013-10-15 08:07:39.250 288 12622.38 305.73 54720.95 88888.00 2013-10-15 08:07:39.375 288 12622.38 305.75 54720.95 88888.00 2013-10-15 08:07:39.500 288 12622.35 305.75 54720.95 88888.00 2013-10-15 08:07:39.625 288 12622.33 305.68 54720.93 88888.00 2013-10-15 08:07:39.750 288 12622.40 305.73 54720.95 88888.00 2013-10-15 08:07:39.875 288 12622.42 305.75 54720.95 88888.00 2013-10-15 08:07:40.000 288 12622.38 305.75 54720.93 88888.00 2013-10-15 08:07:40.125 288 12622.40 305.75 54720.95 88888.00 2013-10-15 08:07:40.250 288 12622.42 305.73 54720.95 88888.00 2013-10-15 08:07:40.375 288 12622.48 305.73 54720.95 88888.00 2013-10-15 08:07:40.500 288 12622.48 305.75 54720.97 88888.00 2013-10-15 08:07:40.625 288 12622.52 305.77 54720.97 88888.00 2013-10-15 08:07:40.750 288 12622.58 305.80 54720.97 88888.00 2013-10-15 08:07:40.875 288 12622.55 305.77 54721.00 88888.00 2013-10-15 08:07:41.000 288 12622.50 305.77 54720.97 88888.00 2013-10-15 08:07:41.125 288 12622.48 305.75 54720.97 88888.00 2013-10-15 08:07:41.250 288 12622.52 305.77 54721.03 88888.00 2013-10-15 08:07:41.375 288 12622.60 305.82 54721.03 88888.00 2013-10-15 08:07:41.500 288 12622.65 305.82 54721.03 88888.00 2013-10-15 08:07:41.625 288 12622.65 305.80 54721.00 88888.00 2013-10-15 08:07:41.750 288 12622.62 305.75 54721.00 88888.00 2013-10-15 08:07:41.875 288 12622.62 305.77 54721.03 88888.00 2013-10-15 08:07:42.000 288 12622.67 305.80 54721.03 88888.00 2013-10-15 08:07:42.125 288 12622.65 305.80 54721.00 88888.00 2013-10-15 08:07:42.250 288 12622.65 305.82 54721.03 88888.00 2013-10-15 08:07:42.375 288 12622.65 305.82 54721.05 88888.00 2013-10-15 08:07:42.500 288 12622.62 305.82 54721.05 88888.00 2013-10-15 08:07:42.625 288 12622.60 305.82 54721.05 88888.00 2013-10-15 08:07:42.750 288 12622.62 305.82 54721.05 88888.00 2013-10-15 08:07:42.875 288 12622.67 305.82 54721.07 88888.00 2013-10-15 08:07:43.000 288 12622.77 305.85 54721.05 88888.00 2013-10-15 08:07:43.125 288 12622.80 305.85 54721.07 88888.00 2013-10-15 08:07:43.250 288 12622.77 305.85 54721.07 88888.00 2013-10-15 08:07:43.375 288 12622.80 305.85 54721.05 88888.00 2013-10-15 08:07:43.500 288 12622.80 305.85 54721.07 88888.00 2013-10-15 08:07:43.625 288 12622.77 305.82 54721.07 88888.00 2013-10-15 08:07:43.750 288 12622.77 305.85 54721.07 88888.00 2013-10-15 08:07:43.875 288 12622.77 305.85 54721.05 88888.00 2013-10-15 08:07:44.000 288 12622.80 305.85 54721.05 88888.00 2013-10-15 08:07:44.125 288 12622.83 305.88 54721.10 88888.00 2013-10-15 08:07:44.250 288 12622.80 305.85 54721.10 88888.00 2013-10-15 08:07:44.375 288 12622.77 305.85 54721.07 88888.00 2013-10-15 08:07:44.500 288 12622.77 305.88 54721.10 88888.00 2013-10-15 08:07:44.625 288 12622.83 305.90 54721.10 88888.00 2013-10-15 08:07:44.750 288 12622.83 305.90 54721.10 88888.00 2013-10-15 08:07:44.875 288 12622.83 305.88 54721.07 88888.00 2013-10-15 08:07:45.000 288 12622.85 305.90 54721.10 88888.00 2013-10-15 08:07:45.125 288 12622.88 305.88 54721.12 88888.00 2013-10-15 08:07:45.250 288 12622.88 305.82 54721.18 88888.00 2013-10-15 08:07:45.375 288 12622.90 305.82 54721.15 88888.00 2013-10-15 08:07:45.500 288 12622.90 305.82 54721.12 88888.00 2013-10-15 08:07:45.625 288 12622.90 305.88 54721.12 88888.00 2013-10-15 08:07:45.750 288 12622.88 305.85 54721.15 88888.00 2013-10-15 08:07:45.875 288 12622.83 305.82 54721.18 88888.00 2013-10-15 08:07:46.000 288 12622.85 305.82 54721.15 88888.00 2013-10-15 08:07:46.125 288 12622.85 305.85 54721.15 88888.00 2013-10-15 08:07:46.250 288 12622.85 305.80 54721.18 88888.00 2013-10-15 08:07:46.375 288 12622.90 305.80 54721.18 88888.00 2013-10-15 08:07:46.500 288 12622.92 305.85 54721.18 88888.00 2013-10-15 08:07:46.625 288 12622.95 305.85 54721.20 88888.00 2013-10-15 08:07:46.750 288 12622.95 305.85 54721.20 88888.00 2013-10-15 08:07:46.875 288 12622.98 305.85 54721.20 88888.00 2013-10-15 08:07:47.000 288 12622.90 305.85 54721.20 88888.00 2013-10-15 08:07:47.125 288 12622.92 305.85 54721.22 88888.00 2013-10-15 08:07:47.250 288 12622.92 305.82 54721.20 88888.00 2013-10-15 08:07:47.375 288 12622.98 305.85 54721.20 88888.00 2013-10-15 08:07:47.500 288 12622.98 305.82 54721.22 88888.00 2013-10-15 08:07:47.625 288 12623.00 305.85 54721.25 88888.00 2013-10-15 08:07:47.750 288 12623.00 305.88 54721.28 88888.00 2013-10-15 08:07:47.875 288 12623.08 305.90 54721.28 88888.00 2013-10-15 08:07:48.000 288 12623.10 305.93 54721.28 88888.00 2013-10-15 08:07:48.125 288 12623.10 305.93 54721.25 88888.00 2013-10-15 08:07:48.250 288 12622.98 305.90 54721.28 88888.00 2013-10-15 08:07:48.375 288 12622.98 305.90 54721.25 88888.00 2013-10-15 08:07:48.500 288 12623.00 305.90 54721.28 88888.00 2013-10-15 08:07:48.625 288 12622.98 305.93 54721.30 88888.00 2013-10-15 08:07:48.750 288 12623.00 305.95 54721.32 88888.00 2013-10-15 08:07:48.875 288 12623.08 305.93 54721.35 88888.00 2013-10-15 08:07:49.000 288 12623.08 305.88 54721.30 88888.00 2013-10-15 08:07:49.125 288 12623.05 305.88 54721.30 88888.00 2013-10-15 08:07:49.250 288 12623.02 305.90 54721.30 88888.00 2013-10-15 08:07:49.375 288 12623.08 305.93 54721.32 88888.00 2013-10-15 08:07:49.500 288 12623.12 305.93 54721.32 88888.00 2013-10-15 08:07:49.625 288 12623.15 305.93 54721.32 88888.00 2013-10-15 08:07:49.750 288 12623.15 305.95 54721.32 88888.00 2013-10-15 08:07:49.875 288 12623.15 305.98 54721.35 88888.00 2013-10-15 08:07:50.000 288 12623.15 305.95 54721.35 88888.00 2013-10-15 08:07:50.125 288 12623.15 305.95 54721.38 88888.00 2013-10-15 08:07:50.250 288 12623.12 305.93 54721.38 88888.00 2013-10-15 08:07:50.375 288 12623.12 305.93 54721.38 88888.00 2013-10-15 08:07:50.500 288 12623.10 305.95 54721.40 88888.00 2013-10-15 08:07:50.625 288 12623.10 305.95 54721.40 88888.00 2013-10-15 08:07:50.750 288 12623.12 305.98 54721.40 88888.00 2013-10-15 08:07:50.875 288 12623.20 305.95 54721.38 88888.00 2013-10-15 08:07:51.000 288 12623.17 305.95 54721.38 88888.00 2013-10-15 08:07:51.125 288 12623.12 305.93 54721.38 88888.00 2013-10-15 08:07:51.250 288 12623.05 305.93 54721.40 88888.00 2013-10-15 08:07:51.375 288 12623.08 305.98 54721.40 88888.00 2013-10-15 08:07:51.500 288 12623.15 306.00 54721.43 88888.00 2013-10-15 08:07:51.625 288 12623.20 306.00 54721.43 88888.00 2013-10-15 08:07:51.750 288 12623.17 305.98 54721.43 88888.00 2013-10-15 08:07:51.875 288 12623.12 305.95 54721.43 88888.00 2013-10-15 08:07:52.000 288 12623.10 305.95 54721.43 88888.00 2013-10-15 08:07:52.125 288 12623.12 305.95 54721.43 88888.00 2013-10-15 08:07:52.250 288 12623.15 306.00 54721.45 88888.00 2013-10-15 08:07:52.375 288 12623.15 306.00 54721.47 88888.00 2013-10-15 08:07:52.500 288 12623.12 306.02 54721.45 88888.00 2013-10-15 08:07:52.625 288 12623.15 306.00 54721.47 88888.00 2013-10-15 08:07:52.750 288 12623.15 306.00 54721.50 88888.00 2013-10-15 08:07:52.875 288 12623.10 306.02 54721.47 88888.00 2013-10-15 08:07:53.000 288 12623.10 306.02 54721.47 88888.00 2013-10-15 08:07:53.125 288 12623.10 306.00 54721.50 88888.00 2013-10-15 08:07:53.250 288 12623.10 306.00 54721.50 88888.00 2013-10-15 08:07:53.375 288 12623.15 306.05 54721.47 88888.00 2013-10-15 08:07:53.500 288 12623.12 306.05 54721.47 88888.00 2013-10-15 08:07:53.625 288 12623.17 306.05 54721.50 88888.00 2013-10-15 08:07:53.750 288 12623.15 306.02 54721.53 88888.00 2013-10-15 08:07:53.875 288 12623.10 306.05 54721.53 88888.00 2013-10-15 08:07:54.000 288 12623.12 306.02 54721.53 88888.00 2013-10-15 08:07:54.125 288 12623.17 306.02 54721.53 88888.00 2013-10-15 08:07:54.250 288 12623.23 306.02 54721.55 88888.00 2013-10-15 08:07:54.375 288 12623.23 306.05 54721.53 88888.00 2013-10-15 08:07:54.500 288 12623.20 306.02 54721.53 88888.00 2013-10-15 08:07:54.625 288 12623.20 306.00 54721.55 88888.00 2013-10-15 08:07:54.750 288 12623.17 306.02 54721.53 88888.00 2013-10-15 08:07:54.875 288 12623.17 306.02 54721.55 88888.00 2013-10-15 08:07:55.000 288 12623.23 306.05 54721.57 88888.00 2013-10-15 08:07:55.125 288 12623.20 306.00 54721.60 88888.00 2013-10-15 08:07:55.250 288 12623.15 306.00 54721.57 88888.00 2013-10-15 08:07:55.375 288 12623.17 306.02 54721.57 88888.00 2013-10-15 08:07:55.500 288 12623.20 306.00 54721.62 88888.00 2013-10-15 08:07:55.625 288 12623.23 306.00 54721.62 88888.00 2013-10-15 08:07:55.750 288 12623.17 305.98 54721.62 88888.00 2013-10-15 08:07:55.875 288 12623.17 306.00 54721.65 88888.00 2013-10-15 08:07:56.000 288 12623.15 306.00 54721.65 88888.00 2013-10-15 08:07:56.125 288 12623.12 306.02 54721.68 88888.00 2013-10-15 08:07:56.250 288 12623.08 306.00 54721.68 88888.00 2013-10-15 08:07:56.375 288 12623.10 306.00 54721.68 88888.00 2013-10-15 08:07:56.500 288 12623.12 306.00 54721.70 88888.00 2013-10-15 08:07:56.625 288 12623.10 305.98 54721.72 88888.00 2013-10-15 08:07:56.750 288 12623.12 305.95 54721.68 88888.00 2013-10-15 08:07:56.875 288 12623.10 305.98 54721.70 88888.00 2013-10-15 08:07:57.000 288 12623.02 305.95 54721.70 88888.00 2013-10-15 08:07:57.125 288 12623.05 305.95 54721.70 88888.00 2013-10-15 08:07:57.250 288 12623.10 305.93 54721.70 88888.00 2013-10-15 08:07:57.375 288 12623.15 305.98 54721.72 88888.00 2013-10-15 08:07:57.500 288 12623.12 305.95 54721.72 88888.00 2013-10-15 08:07:57.625 288 12623.12 305.93 54721.72 88888.00 2013-10-15 08:07:57.750 288 12623.17 305.88 54721.75 88888.00 2013-10-15 08:07:57.875 288 12623.23 305.90 54721.75 88888.00 2013-10-15 08:07:58.000 288 12623.30 305.93 54721.75 88888.00 2013-10-15 08:07:58.125 288 12623.27 305.93 54721.78 88888.00 2013-10-15 08:07:58.250 288 12623.27 305.88 54721.78 88888.00 2013-10-15 08:07:58.375 288 12623.25 305.85 54721.78 88888.00 2013-10-15 08:07:58.500 288 12623.25 305.85 54721.78 88888.00 2013-10-15 08:07:58.625 288 12623.23 305.88 54721.75 88888.00 2013-10-15 08:07:58.750 288 12623.25 305.85 54721.75 88888.00 2013-10-15 08:07:58.875 288 12623.23 305.85 54721.75 88888.00 2013-10-15 08:07:59.000 288 12623.23 305.88 54721.75 88888.00 2013-10-15 08:07:59.125 288 12623.25 305.85 54721.75 88888.00 2013-10-15 08:07:59.250 288 12623.20 305.82 54721.78 88888.00 2013-10-15 08:07:59.375 288 12623.23 305.85 54721.78 88888.00 2013-10-15 08:07:59.500 288 12623.20 305.85 54721.80 88888.00 2013-10-15 08:07:59.625 288 12623.27 305.88 54721.80 88888.00 2013-10-15 08:07:59.750 288 12623.27 305.88 54721.80 88888.00 2013-10-15 08:07:59.875 288 12623.23 305.85 54721.82 88888.00 2013-10-15 08:08:00.000 288 12623.23 305.82 54721.80 88888.00 2013-10-15 08:08:00.125 288 12623.23 305.82 54721.80 88888.00 2013-10-15 08:08:00.250 288 12623.20 305.82 54721.82 88888.00 2013-10-15 08:08:00.375 288 12623.23 305.85 54721.80 88888.00 2013-10-15 08:08:00.500 288 12623.25 305.82 54721.82 88888.00 2013-10-15 08:08:00.625 288 12623.25 305.82 54721.82 88888.00 2013-10-15 08:08:00.750 288 12623.25 305.82 54721.85 88888.00 2013-10-15 08:08:00.875 288 12623.25 305.82 54721.82 88888.00 2013-10-15 08:08:01.000 288 12623.23 305.82 54721.82 88888.00 2013-10-15 08:08:01.125 288 12623.23 305.82 54721.80 88888.00 2013-10-15 08:08:01.250 288 12623.27 305.80 54721.82 88888.00 2013-10-15 08:08:01.375 288 12623.25 305.82 54721.85 88888.00 2013-10-15 08:08:01.500 288 12623.17 305.82 54721.85 88888.00 2013-10-15 08:08:01.625 288 12623.17 305.82 54721.85 88888.00 2013-10-15 08:08:01.750 288 12623.23 305.82 54721.88 88888.00 2013-10-15 08:08:01.875 288 12623.23 305.82 54721.85 88888.00 2013-10-15 08:08:02.000 288 12623.20 305.80 54721.82 88888.00 2013-10-15 08:08:02.125 288 12623.25 305.80 54721.88 88888.00 2013-10-15 08:08:02.250 288 12623.25 305.82 54721.88 88888.00 2013-10-15 08:08:02.375 288 12623.27 305.80 54721.88 88888.00 2013-10-15 08:08:02.500 288 12623.27 305.80 54721.88 88888.00 2013-10-15 08:08:02.625 288 12623.27 305.80 54721.88 88888.00 2013-10-15 08:08:02.750 288 12623.27 305.80 54721.88 88888.00 2013-10-15 08:08:02.875 288 12623.30 305.77 54721.88 88888.00 2013-10-15 08:08:03.000 288 12623.27 305.77 54721.85 88888.00 2013-10-15 08:08:03.125 288 12623.30 305.80 54721.88 88888.00 2013-10-15 08:08:03.250 288 12623.20 305.80 54721.90 88888.00 2013-10-15 08:08:03.375 288 12623.17 305.77 54721.88 88888.00 2013-10-15 08:08:03.500 288 12623.25 305.80 54721.90 88888.00 2013-10-15 08:08:03.625 288 12623.30 305.82 54721.90 88888.00 2013-10-15 08:08:03.750 288 12623.35 305.80 54721.93 88888.00 2013-10-15 08:08:03.875 288 12623.35 305.82 54721.95 88888.00 2013-10-15 08:08:04.000 288 12623.30 305.80 54721.93 88888.00 2013-10-15 08:08:04.125 288 12623.35 305.77 54721.93 88888.00 2013-10-15 08:08:04.250 288 12623.42 305.80 54721.95 88888.00 2013-10-15 08:08:04.375 288 12623.40 305.77 54721.93 88888.00 2013-10-15 08:08:04.500 288 12623.35 305.77 54721.93 88888.00 2013-10-15 08:08:04.625 288 12623.40 305.82 54721.93 88888.00 2013-10-15 08:08:04.750 288 12623.40 305.85 54721.95 88888.00 2013-10-15 08:08:04.875 288 12623.40 305.85 54721.93 88888.00 2013-10-15 08:08:05.000 288 12623.40 305.82 54721.93 88888.00 2013-10-15 08:08:05.125 288 12623.48 305.82 54721.93 88888.00 2013-10-15 08:08:05.250 288 12623.45 305.82 54721.95 88888.00 2013-10-15 08:08:05.375 288 12623.42 305.88 54721.97 88888.00 2013-10-15 08:08:05.500 288 12623.38 305.90 54721.97 88888.00 2013-10-15 08:08:05.625 288 12623.40 305.90 54721.97 88888.00 2013-10-15 08:08:05.750 288 12623.42 305.88 54721.95 88888.00 2013-10-15 08:08:05.875 288 12623.45 305.90 54721.95 88888.00 2013-10-15 08:08:06.000 288 12623.45 305.95 54721.97 88888.00 2013-10-15 08:08:06.125 288 12623.45 305.95 54721.95 88888.00 2013-10-15 08:08:06.250 288 12623.42 305.98 54722.00 88888.00 2013-10-15 08:08:06.375 288 12623.42 306.00 54721.95 88888.00 2013-10-15 08:08:06.500 288 12623.38 306.00 54721.93 88888.00 2013-10-15 08:08:06.625 288 12623.38 306.02 54721.95 88888.00 2013-10-15 08:08:06.750 288 12623.38 306.07 54721.97 88888.00 2013-10-15 08:08:06.875 288 12623.42 306.02 54721.95 88888.00 2013-10-15 08:08:07.000 288 12623.48 306.02 54721.95 88888.00 2013-10-15 08:08:07.125 288 12623.58 306.00 54721.97 88888.00 2013-10-15 08:08:07.250 288 12623.60 306.00 54721.97 88888.00 2013-10-15 08:08:07.375 288 12623.55 306.05 54721.95 88888.00 2013-10-15 08:08:07.500 288 12623.55 306.07 54721.95 88888.00 2013-10-15 08:08:07.625 288 12623.52 306.07 54721.95 88888.00 2013-10-15 08:08:07.750 288 12623.50 306.07 54721.93 88888.00 2013-10-15 08:08:07.875 288 12623.55 306.07 54721.95 88888.00 2013-10-15 08:08:08.000 288 12623.58 306.07 54721.93 88888.00 2013-10-15 08:08:08.125 288 12623.58 306.07 54721.95 88888.00 2013-10-15 08:08:08.250 288 12623.60 306.10 54721.97 88888.00 2013-10-15 08:08:08.375 288 12623.70 306.10 54721.97 88888.00 2013-10-15 08:08:08.500 288 12623.65 306.10 54722.00 88888.00 2013-10-15 08:08:08.625 288 12623.58 306.10 54721.97 88888.00 2013-10-15 08:08:08.750 288 12623.58 306.10 54721.97 88888.00 2013-10-15 08:08:08.875 288 12623.60 306.12 54722.03 88888.00 2013-10-15 08:08:09.000 288 12623.62 306.12 54722.00 88888.00 2013-10-15 08:08:09.125 288 12623.67 306.10 54722.03 88888.00 2013-10-15 08:08:09.250 288 12623.65 306.12 54722.03 88888.00 2013-10-15 08:08:09.375 288 12623.67 306.12 54722.03 88888.00 2013-10-15 08:08:09.500 288 12623.65 306.18 54722.03 88888.00 2013-10-15 08:08:09.625 288 12623.67 306.18 54722.03 88888.00 2013-10-15 08:08:09.750 288 12623.73 306.18 54722.05 88888.00 2013-10-15 08:08:09.875 288 12623.75 306.18 54722.05 88888.00 2013-10-15 08:08:10.000 288 12623.77 306.18 54722.03 88888.00 2013-10-15 08:08:10.125 288 12623.75 306.18 54722.00 88888.00 2013-10-15 08:08:10.250 288 12623.70 306.18 54722.03 88888.00 2013-10-15 08:08:10.375 288 12623.75 306.18 54722.05 88888.00 2013-10-15 08:08:10.500 288 12623.80 306.15 54722.03 88888.00 2013-10-15 08:08:10.625 288 12623.85 306.15 54722.05 88888.00 2013-10-15 08:08:10.750 288 12623.80 306.18 54722.07 88888.00 2013-10-15 08:08:10.875 288 12623.75 306.15 54722.07 88888.00 2013-10-15 08:08:11.000 288 12623.75 306.10 54722.10 88888.00 2013-10-15 08:08:11.125 288 12623.80 306.12 54722.07 88888.00 2013-10-15 08:08:11.250 288 12623.80 306.12 54722.07 88888.00 2013-10-15 08:08:11.375 288 12623.77 306.15 54722.07 88888.00 2013-10-15 08:08:11.500 288 12623.80 306.15 54722.10 88888.00 2013-10-15 08:08:11.625 288 12623.90 306.15 54722.12 88888.00 2013-10-15 08:08:11.750 288 12623.85 306.15 54722.12 88888.00 2013-10-15 08:08:11.875 288 12623.88 306.15 54722.12 88888.00 2013-10-15 08:08:12.000 288 12623.92 306.12 54722.10 88888.00 2013-10-15 08:08:12.125 288 12623.92 306.10 54722.10 88888.00 2013-10-15 08:08:12.250 288 12623.88 306.10 54722.10 88888.00 2013-10-15 08:08:12.375 288 12623.90 306.10 54722.10 88888.00 2013-10-15 08:08:12.500 288 12623.90 306.07 54722.10 88888.00 2013-10-15 08:08:12.625 288 12623.98 306.07 54722.12 88888.00 2013-10-15 08:08:12.750 288 12624.00 306.07 54722.12 88888.00 2013-10-15 08:08:12.875 288 12623.92 306.05 54722.12 88888.00 2013-10-15 08:08:13.000 288 12623.88 306.05 54722.12 88888.00 2013-10-15 08:08:13.125 288 12623.92 306.10 54722.15 88888.00 2013-10-15 08:08:13.250 288 12623.92 306.07 54722.15 88888.00 2013-10-15 08:08:13.375 288 12623.95 306.10 54722.15 88888.00 2013-10-15 08:08:13.500 288 12623.92 306.07 54722.15 88888.00 2013-10-15 08:08:13.625 288 12623.98 306.07 54722.15 88888.00 2013-10-15 08:08:13.750 288 12623.92 306.10 54722.12 88888.00 2013-10-15 08:08:13.875 288 12623.98 306.10 54722.15 88888.00 2013-10-15 08:08:14.000 288 12624.02 306.07 54722.12 88888.00 2013-10-15 08:08:14.125 288 12624.00 306.05 54722.12 88888.00 2013-10-15 08:08:14.250 288 12623.92 306.05 54722.12 88888.00 2013-10-15 08:08:14.375 288 12623.95 306.07 54722.12 88888.00 2013-10-15 08:08:14.500 288 12623.98 306.07 54722.15 88888.00 2013-10-15 08:08:14.625 288 12623.98 306.05 54722.15 88888.00 2013-10-15 08:08:14.750 288 12623.95 306.05 54722.18 88888.00 2013-10-15 08:08:14.875 288 12623.98 306.05 54722.20 88888.00 2013-10-15 08:08:15.000 288 12623.92 306.02 54722.20 88888.00 2013-10-15 08:08:15.125 288 12623.90 306.05 54722.20 88888.00 2013-10-15 08:08:15.250 288 12623.92 306.05 54722.20 88888.00 2013-10-15 08:08:15.375 288 12623.95 306.02 54722.18 88888.00 2013-10-15 08:08:15.500 288 12623.95 306.02 54722.18 88888.00 2013-10-15 08:08:15.625 288 12623.90 306.02 54722.18 88888.00 2013-10-15 08:08:15.750 288 12623.88 306.00 54722.15 88888.00 2013-10-15 08:08:15.875 288 12623.92 306.02 54722.18 88888.00 2013-10-15 08:08:16.000 288 12623.95 306.02 54722.18 88888.00 2013-10-15 08:08:16.125 288 12623.95 306.00 54722.20 88888.00 2013-10-15 08:08:16.250 288 12623.92 305.98 54722.22 88888.00 2013-10-15 08:08:16.375 288 12623.92 306.00 54722.22 88888.00 2013-10-15 08:08:16.500 288 12623.90 306.00 54722.22 88888.00 2013-10-15 08:08:16.625 288 12623.98 306.00 54722.20 88888.00 2013-10-15 08:08:16.750 288 12623.98 306.00 54722.20 88888.00 2013-10-15 08:08:16.875 288 12623.98 306.00 54722.22 88888.00 2013-10-15 08:08:17.000 288 12623.98 306.00 54722.25 88888.00 2013-10-15 08:08:17.125 288 12623.98 306.00 54722.22 88888.00 2013-10-15 08:08:17.250 288 12623.95 305.95 54722.22 88888.00 2013-10-15 08:08:17.375 288 12623.98 305.98 54722.22 88888.00 2013-10-15 08:08:17.500 288 12623.98 306.00 54722.22 88888.00 2013-10-15 08:08:17.625 288 12623.95 305.98 54722.22 88888.00 2013-10-15 08:08:17.750 288 12623.98 306.00 54722.22 88888.00 2013-10-15 08:08:17.875 288 12624.08 305.98 54722.22 88888.00 2013-10-15 08:08:18.000 288 12624.15 305.98 54722.25 88888.00 2013-10-15 08:08:18.125 288 12624.17 306.02 54722.28 88888.00 2013-10-15 08:08:18.250 288 12624.12 305.98 54722.28 88888.00 2013-10-15 08:08:18.375 288 12624.10 305.98 54722.25 88888.00 2013-10-15 08:08:18.500 288 12624.10 305.93 54722.28 88888.00 2013-10-15 08:08:18.625 288 12624.15 305.95 54722.25 88888.00 2013-10-15 08:08:18.750 288 12624.12 305.95 54722.28 88888.00 2013-10-15 08:08:18.875 288 12624.08 305.98 54722.28 88888.00 2013-10-15 08:08:19.000 288 12624.08 305.95 54722.30 88888.00 2013-10-15 08:08:19.125 288 12624.10 305.95 54722.30 88888.00 2013-10-15 08:08:19.250 288 12624.08 305.95 54722.30 88888.00 2013-10-15 08:08:19.375 288 12624.10 305.95 54722.30 88888.00 2013-10-15 08:08:19.500 288 12624.10 305.95 54722.32 88888.00 2013-10-15 08:08:19.625 288 12624.15 305.95 54722.32 88888.00 2013-10-15 08:08:19.750 288 12624.17 305.93 54722.30 88888.00 2013-10-15 08:08:19.875 288 12624.12 305.93 54722.30 88888.00 2013-10-15 08:08:20.000 288 12624.05 305.93 54722.30 88888.00 2013-10-15 08:08:20.125 288 12624.05 305.95 54722.30 88888.00 2013-10-15 08:08:20.250 288 12624.08 305.93 54722.32 88888.00 2013-10-15 08:08:20.375 288 12624.05 305.93 54722.30 88888.00 2013-10-15 08:08:20.500 288 12624.08 305.93 54722.30 88888.00 2013-10-15 08:08:20.625 288 12624.05 305.90 54722.30 88888.00 2013-10-15 08:08:20.750 288 12624.08 305.93 54722.30 88888.00 2013-10-15 08:08:20.875 288 12624.05 305.90 54722.32 88888.00 2013-10-15 08:08:21.000 288 12624.08 305.93 54722.32 88888.00 2013-10-15 08:08:21.125 288 12624.10 305.90 54722.35 88888.00 2013-10-15 08:08:21.250 288 12624.05 305.88 54722.32 88888.00 2013-10-15 08:08:21.375 288 12624.08 305.88 54722.35 88888.00 2013-10-15 08:08:21.500 288 12624.08 305.88 54722.35 88888.00 2013-10-15 08:08:21.625 288 12624.08 305.85 54722.32 88888.00 2013-10-15 08:08:21.750 288 12624.02 305.85 54722.35 88888.00 2013-10-15 08:08:21.875 288 12624.05 305.88 54722.35 88888.00 2013-10-15 08:08:22.000 288 12624.08 305.85 54722.35 88888.00 2013-10-15 08:08:22.125 288 12624.10 305.85 54722.38 88888.00 2013-10-15 08:08:22.250 288 12624.08 305.85 54722.40 88888.00 2013-10-15 08:08:22.375 288 12624.15 305.88 54722.40 88888.00 2013-10-15 08:08:22.500 288 12624.17 305.88 54722.38 88888.00 2013-10-15 08:08:22.625 288 12624.15 305.88 54722.38 88888.00 2013-10-15 08:08:22.750 288 12624.12 305.88 54722.40 88888.00 2013-10-15 08:08:22.875 288 12624.12 305.85 54722.40 88888.00 2013-10-15 08:08:23.000 288 12624.10 305.82 54722.40 88888.00 2013-10-15 08:08:23.125 288 12624.10 305.85 54722.40 88888.00 2013-10-15 08:08:23.250 288 12624.10 305.85 54722.40 88888.00 2013-10-15 08:08:23.375 288 12624.10 305.88 54722.40 88888.00 2013-10-15 08:08:23.500 288 12624.12 305.85 54722.40 88888.00 2013-10-15 08:08:23.625 288 12624.15 305.85 54722.40 88888.00 2013-10-15 08:08:23.750 288 12624.23 305.88 54722.40 88888.00 2013-10-15 08:08:23.875 288 12624.25 305.88 54722.40 88888.00 2013-10-15 08:08:24.000 288 12624.23 305.85 54722.40 88888.00 2013-10-15 08:08:24.125 288 12624.20 305.85 54722.40 88888.00 2013-10-15 08:08:24.250 288 12624.20 305.85 54722.43 88888.00 2013-10-15 08:08:24.375 288 12624.20 305.88 54722.40 88888.00 2013-10-15 08:08:24.500 288 12624.23 305.82 54722.40 88888.00 2013-10-15 08:08:24.625 288 12624.27 305.82 54722.43 88888.00 2013-10-15 08:08:24.750 288 12624.30 305.85 54722.43 88888.00 2013-10-15 08:08:24.875 288 12624.38 305.85 54722.43 88888.00 2013-10-15 08:08:25.000 288 12624.35 305.85 54722.43 88888.00 2013-10-15 08:08:25.125 288 12624.27 305.80 54722.43 88888.00 2013-10-15 08:08:25.250 288 12624.27 305.80 54722.43 88888.00 2013-10-15 08:08:25.375 288 12624.33 305.82 54722.45 88888.00 2013-10-15 08:08:25.500 288 12624.35 305.82 54722.45 88888.00 2013-10-15 08:08:25.625 288 12624.33 305.82 54722.45 88888.00 2013-10-15 08:08:25.750 288 12624.27 305.82 54722.43 88888.00 2013-10-15 08:08:25.875 288 12624.27 305.80 54722.43 88888.00 2013-10-15 08:08:26.000 288 12624.35 305.82 54722.43 88888.00 2013-10-15 08:08:26.125 288 12624.38 305.88 54722.45 88888.00 2013-10-15 08:08:26.250 288 12624.40 305.82 54722.47 88888.00 2013-10-15 08:08:26.375 288 12624.40 305.82 54722.45 88888.00 2013-10-15 08:08:26.500 288 12624.40 305.82 54722.45 88888.00 2013-10-15 08:08:26.625 288 12624.45 305.85 54722.45 88888.00 2013-10-15 08:08:26.750 288 12624.40 305.85 54722.45 88888.00 2013-10-15 08:08:26.875 288 12624.35 305.82 54722.47 88888.00 2013-10-15 08:08:27.000 288 12624.40 305.85 54722.47 88888.00 2013-10-15 08:08:27.125 288 12624.45 305.88 54722.47 88888.00 2013-10-15 08:08:27.250 288 12624.42 305.82 54722.45 88888.00 2013-10-15 08:08:27.375 288 12624.48 305.85 54722.45 88888.00 2013-10-15 08:08:27.500 288 12624.52 305.93 54722.47 88888.00 2013-10-15 08:08:27.625 288 12624.50 305.88 54722.45 88888.00 2013-10-15 08:08:27.750 288 12624.48 305.88 54722.47 88888.00 2013-10-15 08:08:27.875 288 12624.50 305.88 54722.45 88888.00 2013-10-15 08:08:28.000 288 12624.55 305.88 54722.45 88888.00 2013-10-15 08:08:28.125 288 12624.55 305.90 54722.47 88888.00 2013-10-15 08:08:28.250 288 12624.50 305.90 54722.45 88888.00 2013-10-15 08:08:28.375 288 12624.55 305.93 54722.45 88888.00 2013-10-15 08:08:28.500 288 12624.60 305.93 54722.45 88888.00 2013-10-15 08:08:28.625 288 12624.65 305.90 54722.45 88888.00 2013-10-15 08:08:28.750 288 12624.73 305.90 54722.45 88888.00 2013-10-15 08:08:28.875 288 12624.70 305.93 54722.47 88888.00 2013-10-15 08:08:29.000 288 12624.75 305.95 54722.47 88888.00 2013-10-15 08:08:29.125 288 12624.77 305.95 54722.47 88888.00 2013-10-15 08:08:29.250 288 12624.73 305.93 54722.47 88888.00 2013-10-15 08:08:29.375 288 12624.73 305.95 54722.47 88888.00 2013-10-15 08:08:29.500 288 12624.80 305.98 54722.50 88888.00 2013-10-15 08:08:29.625 288 12624.80 305.98 54722.47 88888.00 2013-10-15 08:08:29.750 288 12624.83 305.98 54722.47 88888.00 2013-10-15 08:08:29.875 288 12624.85 306.00 54722.47 88888.00 2013-10-15 08:08:30.000 288 12624.92 306.00 54722.50 88888.00 2013-10-15 08:08:30.125 288 12624.95 305.95 54722.47 88888.00 2013-10-15 08:08:30.250 288 12624.92 305.98 54722.47 88888.00 2013-10-15 08:08:30.375 288 12624.90 306.02 54722.45 88888.00 2013-10-15 08:08:30.500 288 12624.88 306.02 54722.47 88888.00 2013-10-15 08:08:30.625 288 12624.90 306.05 54722.50 88888.00 2013-10-15 08:08:30.750 288 12625.05 306.05 54722.50 88888.00 2013-10-15 08:08:30.875 288 12625.05 306.02 54722.53 88888.00 2013-10-15 08:08:31.000 288 12624.98 306.05 54722.50 88888.00 2013-10-15 08:08:31.125 288 12624.98 306.10 54722.53 88888.00 2013-10-15 08:08:31.250 288 12625.00 306.12 54722.53 88888.00 2013-10-15 08:08:31.375 288 12625.02 306.12 54722.50 88888.00 2013-10-15 08:08:31.500 288 12625.05 306.12 54722.50 88888.00 2013-10-15 08:08:31.625 288 12625.15 306.12 54722.47 88888.00 2013-10-15 08:08:31.750 288 12625.15 306.15 54722.50 88888.00 2013-10-15 08:08:31.875 288 12625.15 306.15 54722.53 88888.00 2013-10-15 08:08:32.000 288 12625.17 306.15 54722.53 88888.00 2013-10-15 08:08:32.125 288 12625.15 306.18 54722.53 88888.00 2013-10-15 08:08:32.250 288 12625.10 306.15 54722.53 88888.00 2013-10-15 08:08:32.375 288 12625.20 306.15 54722.50 88888.00 2013-10-15 08:08:32.500 288 12625.20 306.20 54722.55 88888.00 2013-10-15 08:08:32.625 288 12625.23 306.25 54722.53 88888.00 2013-10-15 08:08:32.750 288 12625.27 306.25 54722.50 88888.00 2013-10-15 08:08:32.875 288 12625.35 306.25 54722.50 88888.00 2013-10-15 08:08:33.000 288 12625.33 306.25 54722.50 88888.00 2013-10-15 08:08:33.125 288 12625.33 306.27 54722.50 88888.00 2013-10-15 08:08:33.250 288 12625.35 306.30 54722.53 88888.00 2013-10-15 08:08:33.375 288 12625.40 306.30 54722.55 88888.00 2013-10-15 08:08:33.500 288 12625.42 306.32 54722.55 88888.00 2013-10-15 08:08:33.625 288 12625.42 306.32 54722.57 88888.00 2013-10-15 08:08:33.750 288 12625.38 306.35 54722.57 88888.00 2013-10-15 08:08:33.875 288 12625.40 306.35 54722.55 88888.00 2013-10-15 08:08:34.000 288 12625.40 306.38 54722.55 88888.00 2013-10-15 08:08:34.125 288 12625.45 306.40 54722.55 88888.00 2013-10-15 08:08:34.250 288 12625.42 306.35 54722.55 88888.00 2013-10-15 08:08:34.375 288 12625.40 306.35 54722.55 88888.00 2013-10-15 08:08:34.500 288 12625.42 306.40 54722.55 88888.00 2013-10-15 08:08:34.625 288 12625.50 306.40 54722.57 88888.00 2013-10-15 08:08:34.750 288 12625.52 306.40 54722.60 88888.00 2013-10-15 08:08:34.875 288 12625.58 306.43 54722.60 88888.00 2013-10-15 08:08:35.000 288 12625.48 306.43 54722.60 88888.00 2013-10-15 08:08:35.125 288 12625.45 306.45 54722.60 88888.00 2013-10-15 08:08:35.250 288 12625.52 306.40 54722.60 88888.00 2013-10-15 08:08:35.375 288 12625.58 306.40 54722.57 88888.00 2013-10-15 08:08:35.500 288 12625.50 306.38 54722.60 88888.00 2013-10-15 08:08:35.625 288 12625.50 306.40 54722.60 88888.00 2013-10-15 08:08:35.750 288 12625.48 306.40 54722.60 88888.00 2013-10-15 08:08:35.875 288 12625.48 306.40 54722.62 88888.00 2013-10-15 08:08:36.000 288 12625.50 306.40 54722.60 88888.00 2013-10-15 08:08:36.125 288 12625.58 306.43 54722.60 88888.00 2013-10-15 08:08:36.250 288 12625.58 306.40 54722.60 88888.00 2013-10-15 08:08:36.375 288 12625.55 306.40 54722.60 88888.00 2013-10-15 08:08:36.500 288 12625.52 306.40 54722.62 88888.00 2013-10-15 08:08:36.625 288 12625.55 306.40 54722.65 88888.00 2013-10-15 08:08:36.750 288 12625.55 306.40 54722.65 88888.00 2013-10-15 08:08:36.875 288 12625.52 306.40 54722.65 88888.00 2013-10-15 08:08:37.000 288 12625.48 306.40 54722.65 88888.00 2013-10-15 08:08:37.125 288 12625.50 306.35 54722.62 88888.00 2013-10-15 08:08:37.250 288 12625.50 306.32 54722.62 88888.00 2013-10-15 08:08:37.375 288 12625.52 306.32 54722.65 88888.00 2013-10-15 08:08:37.500 288 12625.52 306.35 54722.68 88888.00 2013-10-15 08:08:37.625 288 12625.50 306.35 54722.70 88888.00 2013-10-15 08:08:37.750 288 12625.52 306.30 54722.70 88888.00 2013-10-15 08:08:37.875 288 12625.55 306.30 54722.70 88888.00 2013-10-15 08:08:38.000 288 12625.50 306.30 54722.68 88888.00 2013-10-15 08:08:38.125 288 12625.48 306.30 54722.70 88888.00 2013-10-15 08:08:38.250 288 12625.50 306.25 54722.72 88888.00 2013-10-15 08:08:38.375 288 12625.55 306.30 54722.72 88888.00 2013-10-15 08:08:38.500 288 12625.58 306.32 54722.70 88888.00 2013-10-15 08:08:38.625 288 12625.60 306.30 54722.70 88888.00 2013-10-15 08:08:38.750 288 12625.60 306.27 54722.70 88888.00 2013-10-15 08:08:38.875 288 12625.55 306.27 54722.70 88888.00 2013-10-15 08:08:39.000 288 12625.52 306.25 54722.70 88888.00 2013-10-15 08:08:39.125 288 12625.55 306.25 54722.72 88888.00 2013-10-15 08:08:39.250 288 12625.52 306.23 54722.72 88888.00 2013-10-15 08:08:39.375 288 12625.58 306.25 54722.72 88888.00 2013-10-15 08:08:39.500 288 12625.60 306.25 54722.72 88888.00 2013-10-15 08:08:39.625 288 12625.62 306.25 54722.75 88888.00 2013-10-15 08:08:39.750 288 12625.62 306.23 54722.72 88888.00 2013-10-15 08:08:39.875 288 12625.60 306.20 54722.75 88888.00 2013-10-15 08:08:40.000 288 12625.62 306.18 54722.72 88888.00 2013-10-15 08:08:40.125 288 12625.62 306.15 54722.70 88888.00 2013-10-15 08:08:40.250 288 12625.55 306.12 54722.72 88888.00 2013-10-15 08:08:40.375 288 12625.55 306.15 54722.75 88888.00 2013-10-15 08:08:40.500 288 12625.55 306.15 54722.78 88888.00 2013-10-15 08:08:40.625 288 12625.60 306.12 54722.78 88888.00 2013-10-15 08:08:40.750 288 12625.70 306.10 54722.78 88888.00 2013-10-15 08:08:40.875 288 12625.70 306.12 54722.80 88888.00 2013-10-15 08:08:41.000 288 12625.60 306.10 54722.82 88888.00 2013-10-15 08:08:41.125 288 12625.58 306.10 54722.82 88888.00 2013-10-15 08:08:41.250 288 12625.58 306.05 54722.82 88888.00 2013-10-15 08:08:41.375 288 12625.62 306.05 54722.82 88888.00 2013-10-15 08:08:41.500 288 12625.62 306.02 54722.82 88888.00 2013-10-15 08:08:41.625 288 12625.62 306.02 54722.80 88888.00 2013-10-15 08:08:41.750 288 12625.58 306.05 54722.82 88888.00 2013-10-15 08:08:41.875 288 12625.58 306.00 54722.82 88888.00 2013-10-15 08:08:42.000 288 12625.58 305.95 54722.82 88888.00 2013-10-15 08:08:42.125 288 12625.60 305.95 54722.82 88888.00 2013-10-15 08:08:42.250 288 12625.65 305.95 54722.82 88888.00 2013-10-15 08:08:42.375 288 12625.65 305.95 54722.82 88888.00 2013-10-15 08:08:42.500 288 12625.58 305.93 54722.85 88888.00 2013-10-15 08:08:42.625 288 12625.52 305.90 54722.88 88888.00 2013-10-15 08:08:42.750 288 12625.50 305.90 54722.90 88888.00 2013-10-15 08:08:42.875 288 12625.55 305.90 54722.88 88888.00 2013-10-15 08:08:43.000 288 12625.58 305.82 54722.85 88888.00 2013-10-15 08:08:43.125 288 12625.62 305.85 54722.90 88888.00 2013-10-15 08:08:43.250 288 12625.65 305.85 54722.90 88888.00 2013-10-15 08:08:43.375 288 12625.67 305.88 54722.90 88888.00 2013-10-15 08:08:43.500 288 12625.67 305.82 54722.90 88888.00 2013-10-15 08:08:43.625 288 12625.62 305.82 54722.90 88888.00 2013-10-15 08:08:43.750 288 12625.62 305.82 54722.90 88888.00 2013-10-15 08:08:43.875 288 12625.65 305.82 54722.88 88888.00 2013-10-15 08:08:44.000 288 12625.62 305.80 54722.90 88888.00 2013-10-15 08:08:44.125 288 12625.60 305.80 54722.90 88888.00 2013-10-15 08:08:44.250 288 12625.58 305.80 54722.90 88888.00 2013-10-15 08:08:44.375 288 12625.65 305.80 54722.90 88888.00 2013-10-15 08:08:44.500 288 12625.65 305.77 54722.88 88888.00 2013-10-15 08:08:44.625 288 12625.60 305.80 54722.93 88888.00 2013-10-15 08:08:44.750 288 12625.60 305.82 54722.95 88888.00 2013-10-15 08:08:44.875 288 12625.65 305.80 54722.97 88888.00 2013-10-15 08:08:45.000 288 12625.65 305.77 54722.95 88888.00 2013-10-15 08:08:45.125 288 12625.67 305.75 54722.95 88888.00 2013-10-15 08:08:45.250 288 12625.65 305.73 54722.95 88888.00 2013-10-15 08:08:45.375 288 12625.67 305.75 54722.93 88888.00 2013-10-15 08:08:45.500 288 12625.67 305.77 54722.95 88888.00 2013-10-15 08:08:45.625 288 12625.70 305.80 54722.95 88888.00 2013-10-15 08:08:45.750 288 12625.62 305.75 54722.93 88888.00 2013-10-15 08:08:45.875 288 12625.70 305.75 54722.93 88888.00 2013-10-15 08:08:46.000 288 12625.80 305.77 54722.90 88888.00 2013-10-15 08:08:46.125 288 12625.80 305.77 54722.93 88888.00 2013-10-15 08:08:46.250 288 12625.75 305.77 54722.95 88888.00 2013-10-15 08:08:46.375 288 12625.77 305.77 54722.95 88888.00 2013-10-15 08:08:46.500 288 12625.75 305.80 54722.95 88888.00 2013-10-15 08:08:46.625 288 12625.73 305.80 54722.93 88888.00 2013-10-15 08:08:46.750 288 12625.70 305.82 54722.95 88888.00 2013-10-15 08:08:46.875 288 12625.83 305.85 54722.95 88888.00 2013-10-15 08:08:47.000 288 12625.90 305.85 54722.93 88888.00 2013-10-15 08:08:47.125 288 12625.92 305.88 54722.95 88888.00 2013-10-15 08:08:47.250 288 12625.83 305.85 54722.95 88888.00 2013-10-15 08:08:47.375 288 12625.77 305.88 54722.95 88888.00 2013-10-15 08:08:47.500 288 12625.83 305.90 54722.97 88888.00 2013-10-15 08:08:47.625 288 12625.90 305.90 54723.03 88888.00 2013-10-15 08:08:47.750 288 12625.90 305.88 54723.03 88888.00 2013-10-15 08:08:47.875 288 12625.88 305.90 54722.95 88888.00 2013-10-15 08:08:48.000 288 12625.85 305.88 54722.97 88888.00 2013-10-15 08:08:48.125 288 12625.88 305.88 54722.97 88888.00 2013-10-15 08:08:48.250 288 12625.90 305.88 54723.00 88888.00 2013-10-15 08:08:48.375 288 12625.95 305.90 54723.00 88888.00 2013-10-15 08:08:48.500 288 12625.98 305.93 54723.00 88888.00 2013-10-15 08:08:48.625 288 12625.98 305.93 54722.97 88888.00 2013-10-15 08:08:48.750 288 12625.98 305.93 54723.00 88888.00 2013-10-15 08:08:48.875 288 12625.95 305.93 54723.00 88888.00 2013-10-15 08:08:49.000 288 12625.92 305.95 54723.03 88888.00 2013-10-15 08:08:49.125 288 12625.95 305.95 54723.03 88888.00 2013-10-15 08:08:49.250 288 12625.95 305.93 54723.00 88888.00 2013-10-15 08:08:49.375 288 12625.98 305.93 54723.00 88888.00 2013-10-15 08:08:49.500 288 12626.02 305.93 54723.03 88888.00 2013-10-15 08:08:49.625 288 12625.98 305.98 54723.03 88888.00 2013-10-15 08:08:49.750 288 12625.92 306.00 54723.05 88888.00 2013-10-15 08:08:49.875 288 12626.00 306.00 54723.05 88888.00 2013-10-15 08:08:50.000 288 12626.08 306.00 54723.03 88888.00 2013-10-15 08:08:50.125 288 12626.02 305.98 54723.05 88888.00 2013-10-15 08:08:50.250 288 12626.00 305.95 54723.00 88888.00 2013-10-15 08:08:50.375 288 12626.08 306.00 54723.05 88888.00 2013-10-15 08:08:50.500 288 12626.08 306.00 54723.05 88888.00 2013-10-15 08:08:50.625 288 12626.02 306.02 54723.07 88888.00 2013-10-15 08:08:50.750 288 12626.02 306.02 54723.07 88888.00 2013-10-15 08:08:50.875 288 12626.08 306.00 54723.10 88888.00 2013-10-15 08:08:51.000 288 12626.12 305.98 54723.07 88888.00 2013-10-15 08:08:51.125 288 12626.15 305.95 54723.07 88888.00 2013-10-15 08:08:51.250 288 12626.10 305.95 54723.07 88888.00 2013-10-15 08:08:51.375 288 12626.12 305.98 54723.07 88888.00 2013-10-15 08:08:51.500 288 12626.12 305.98 54723.10 88888.00 2013-10-15 08:08:51.625 288 12626.12 305.98 54723.05 88888.00 2013-10-15 08:08:51.750 288 12626.15 306.00 54723.05 88888.00 2013-10-15 08:08:51.875 288 12626.15 305.98 54723.07 88888.00 2013-10-15 08:08:52.000 288 12626.12 305.98 54723.07 88888.00 2013-10-15 08:08:52.125 288 12626.12 306.00 54723.10 88888.00 2013-10-15 08:08:52.250 288 12626.10 305.98 54723.10 88888.00 2013-10-15 08:08:52.375 288 12626.12 305.98 54723.10 88888.00 2013-10-15 08:08:52.500 288 12626.08 305.98 54723.12 88888.00 2013-10-15 08:08:52.625 288 12626.00 305.98 54723.10 88888.00 2013-10-15 08:08:52.750 288 12626.02 305.95 54723.10 88888.00 2013-10-15 08:08:52.875 288 12626.12 305.98 54723.10 88888.00 2013-10-15 08:08:53.000 288 12626.08 305.95 54723.10 88888.00 2013-10-15 08:08:53.125 288 12626.05 305.93 54723.12 88888.00 2013-10-15 08:08:53.250 288 12626.05 305.95 54723.12 88888.00 2013-10-15 08:08:53.375 288 12626.08 305.95 54723.12 88888.00 2013-10-15 08:08:53.500 288 12626.10 305.95 54723.12 88888.00 2013-10-15 08:08:53.625 288 12626.05 305.95 54723.12 88888.00 2013-10-15 08:08:53.750 288 12626.05 305.93 54723.12 88888.00 2013-10-15 08:08:53.875 288 12626.08 305.95 54723.15 88888.00 2013-10-15 08:08:54.000 288 12626.10 305.93 54723.15 88888.00 2013-10-15 08:08:54.125 288 12626.05 305.90 54723.18 88888.00 2013-10-15 08:08:54.250 288 12626.02 305.90 54723.18 88888.00 2013-10-15 08:08:54.375 288 12626.08 305.90 54723.18 88888.00 2013-10-15 08:08:54.500 288 12626.00 305.90 54723.20 88888.00 2013-10-15 08:08:54.625 288 12626.02 305.90 54723.20 88888.00 2013-10-15 08:08:54.750 288 12626.05 305.90 54723.18 88888.00 2013-10-15 08:08:54.875 288 12626.10 305.90 54723.18 88888.00 2013-10-15 08:08:55.000 288 12626.05 305.90 54723.18 88888.00 2013-10-15 08:08:55.125 288 12626.02 305.88 54723.18 88888.00 2013-10-15 08:08:55.250 288 12626.02 305.85 54723.20 88888.00 2013-10-15 08:08:55.375 288 12626.05 305.85 54723.20 88888.00 2013-10-15 08:08:55.500 288 12626.00 305.82 54723.20 88888.00 2013-10-15 08:08:55.625 288 12626.00 305.85 54723.18 88888.00 2013-10-15 08:08:55.750 288 12626.05 305.88 54723.20 88888.00 2013-10-15 08:08:55.875 288 12626.15 305.85 54723.22 88888.00 2013-10-15 08:08:56.000 288 12626.17 305.80 54723.20 88888.00 2013-10-15 08:08:56.125 288 12626.10 305.80 54723.22 88888.00 2013-10-15 08:08:56.250 288 12626.02 305.77 54723.22 88888.00 2013-10-15 08:08:56.375 288 12626.05 305.80 54723.20 88888.00 2013-10-15 08:08:56.500 288 12626.08 305.80 54723.22 88888.00 2013-10-15 08:08:56.625 288 12626.10 305.77 54723.25 88888.00 2013-10-15 08:08:56.750 288 12626.12 305.77 54723.22 88888.00 2013-10-15 08:08:56.875 288 12626.15 305.77 54723.25 88888.00 2013-10-15 08:08:57.000 288 12626.15 305.77 54723.22 88888.00 2013-10-15 08:08:57.125 288 12626.15 305.77 54723.20 88888.00 2013-10-15 08:08:57.250 288 12626.12 305.75 54723.20 88888.00 2013-10-15 08:08:57.375 288 12626.12 305.75 54723.20 88888.00 2013-10-15 08:08:57.500 288 12626.10 305.75 54723.20 88888.00 2013-10-15 08:08:57.625 288 12626.10 305.73 54723.22 88888.00 2013-10-15 08:08:57.750 288 12626.15 305.73 54723.25 88888.00 2013-10-15 08:08:57.875 288 12626.15 305.73 54723.25 88888.00 2013-10-15 08:08:58.000 288 12626.10 305.75 54723.22 88888.00 2013-10-15 08:08:58.125 288 12626.10 305.70 54723.25 88888.00 2013-10-15 08:08:58.250 288 12626.12 305.65 54723.28 88888.00 2013-10-15 08:08:58.375 288 12626.20 305.65 54723.28 88888.00 2013-10-15 08:08:58.500 288 12626.20 305.68 54723.28 88888.00 2013-10-15 08:08:58.625 288 12626.10 305.68 54723.25 88888.00 2013-10-15 08:08:58.750 288 12626.10 305.65 54723.25 88888.00 2013-10-15 08:08:58.875 288 12626.15 305.62 54723.25 88888.00 2013-10-15 08:08:59.000 288 12626.15 305.65 54723.25 88888.00 2013-10-15 08:08:59.125 288 12626.12 305.65 54723.28 88888.00 2013-10-15 08:08:59.250 288 12626.15 305.62 54723.28 88888.00 2013-10-15 08:08:59.375 288 12626.20 305.62 54723.28 88888.00 2013-10-15 08:08:59.500 288 12626.15 305.62 54723.28 88888.00 2013-10-15 08:08:59.625 288 12626.12 305.65 54723.28 88888.00 2013-10-15 08:08:59.750 288 12626.12 305.68 54723.30 88888.00 2013-10-15 08:08:59.875 288 12626.17 305.65 54723.30 88888.00 2013-10-15 08:09:00.000 288 12626.23 305.62 54723.28 88888.00 2013-10-15 08:09:00.125 288 12626.20 305.62 54723.28 88888.00 2013-10-15 08:09:00.250 288 12626.12 305.60 54723.28 88888.00 2013-10-15 08:09:00.375 288 12626.12 305.62 54723.28 88888.00 2013-10-15 08:09:00.500 288 12626.12 305.65 54723.30 88888.00 2013-10-15 08:09:00.625 288 12626.17 305.65 54723.32 88888.00 2013-10-15 08:09:00.750 288 12626.15 305.65 54723.32 88888.00 2013-10-15 08:09:00.875 288 12626.10 305.62 54723.28 88888.00 2013-10-15 08:09:01.000 288 12626.15 305.62 54723.28 88888.00 2013-10-15 08:09:01.125 288 12626.17 305.62 54723.30 88888.00 2013-10-15 08:09:01.250 288 12626.17 305.65 54723.32 88888.00 2013-10-15 08:09:01.375 288 12626.25 305.68 54723.30 88888.00 2013-10-15 08:09:01.500 288 12626.27 305.68 54723.30 88888.00 2013-10-15 08:09:01.625 288 12626.30 305.65 54723.30 88888.00 2013-10-15 08:09:01.750 288 12626.27 305.65 54723.30 88888.00 2013-10-15 08:09:01.875 288 12626.25 305.70 54723.35 88888.00 2013-10-15 08:09:02.000 288 12626.23 305.70 54723.32 88888.00 2013-10-15 08:09:02.125 288 12626.27 305.68 54723.32 88888.00 2013-10-15 08:09:02.250 288 12626.33 305.65 54723.30 88888.00 2013-10-15 08:09:02.375 288 12626.33 305.70 54723.32 88888.00 2013-10-15 08:09:02.500 288 12626.35 305.70 54723.35 88888.00 2013-10-15 08:09:02.625 288 12626.35 305.73 54723.35 88888.00 2013-10-15 08:09:02.750 288 12626.27 305.73 54723.35 88888.00 2013-10-15 08:09:02.875 288 12626.23 305.75 54723.32 88888.00 2013-10-15 08:09:03.000 288 12626.23 305.73 54723.32 88888.00 2013-10-15 08:09:03.125 288 12626.23 305.70 54723.35 88888.00 2013-10-15 08:09:03.250 288 12626.20 305.68 54723.35 88888.00 2013-10-15 08:09:03.375 288 12626.23 305.68 54723.35 88888.00 2013-10-15 08:09:03.500 288 12626.27 305.70 54723.35 88888.00 2013-10-15 08:09:03.625 288 12626.27 305.70 54723.35 88888.00 2013-10-15 08:09:03.750 288 12626.30 305.73 54723.38 88888.00 2013-10-15 08:09:03.875 288 12626.35 305.70 54723.38 88888.00 2013-10-15 08:09:04.000 288 12626.38 305.75 54723.35 88888.00 2013-10-15 08:09:04.125 288 12626.35 305.73 54723.38 88888.00 2013-10-15 08:09:04.250 288 12626.30 305.70 54723.38 88888.00 2013-10-15 08:09:04.375 288 12626.35 305.73 54723.38 88888.00 2013-10-15 08:09:04.500 288 12626.38 305.73 54723.35 88888.00 2013-10-15 08:09:04.625 288 12626.38 305.68 54723.35 88888.00 2013-10-15 08:09:04.750 288 12626.38 305.68 54723.35 88888.00 2013-10-15 08:09:04.875 288 12626.40 305.68 54723.38 88888.00 2013-10-15 08:09:05.000 288 12626.40 305.70 54723.38 88888.00 2013-10-15 08:09:05.125 288 12626.40 305.70 54723.38 88888.00 2013-10-15 08:09:05.250 288 12626.42 305.68 54723.38 88888.00 2013-10-15 08:09:05.375 288 12626.42 305.68 54723.38 88888.00 2013-10-15 08:09:05.500 288 12626.42 305.68 54723.38 88888.00 2013-10-15 08:09:05.625 288 12626.42 305.65 54723.38 88888.00 2013-10-15 08:09:05.750 288 12626.42 305.65 54723.40 88888.00 2013-10-15 08:09:05.875 288 12626.42 305.65 54723.43 88888.00 2013-10-15 08:09:06.000 288 12626.40 305.62 54723.40 88888.00 2013-10-15 08:09:06.125 288 12626.42 305.65 54723.38 88888.00 2013-10-15 08:09:06.250 288 12626.45 305.65 54723.43 88888.00 2013-10-15 08:09:06.375 288 12626.48 305.68 54723.43 88888.00 2013-10-15 08:09:06.500 288 12626.42 305.68 54723.45 88888.00 2013-10-15 08:09:06.625 288 12626.40 305.68 54723.45 88888.00 2013-10-15 08:09:06.750 288 12626.42 305.65 54723.45 88888.00 2013-10-15 08:09:06.875 288 12626.42 305.62 54723.40 88888.00 2013-10-15 08:09:07.000 288 12626.42 305.60 54723.40 88888.00 2013-10-15 08:09:07.125 288 12626.42 305.62 54723.43 88888.00 2013-10-15 08:09:07.250 288 12626.40 305.62 54723.43 88888.00 2013-10-15 08:09:07.375 288 12626.38 305.65 54723.45 88888.00 2013-10-15 08:09:07.500 288 12626.40 305.65 54723.45 88888.00 2013-10-15 08:09:07.625 288 12626.48 305.65 54723.43 88888.00 2013-10-15 08:09:07.750 288 12626.55 305.65 54723.45 88888.00 2013-10-15 08:09:07.875 288 12626.55 305.65 54723.50 88888.00 2013-10-15 08:09:08.000 288 12626.52 305.65 54723.47 88888.00 2013-10-15 08:09:08.125 288 12626.52 305.62 54723.45 88888.00 2013-10-15 08:09:08.250 288 12626.48 305.60 54723.45 88888.00 2013-10-15 08:09:08.375 288 12626.55 305.62 54723.45 88888.00 2013-10-15 08:09:08.500 288 12626.52 305.62 54723.47 88888.00 2013-10-15 08:09:08.625 288 12626.45 305.60 54723.45 88888.00 2013-10-15 08:09:08.750 288 12626.40 305.60 54723.47 88888.00 2013-10-15 08:09:08.875 288 12626.42 305.60 54723.45 88888.00 2013-10-15 08:09:09.000 288 12626.48 305.60 54723.47 88888.00 2013-10-15 08:09:09.125 288 12626.48 305.60 54723.47 88888.00 2013-10-15 08:09:09.250 288 12626.45 305.57 54723.45 88888.00 2013-10-15 08:09:09.375 288 12626.48 305.57 54723.47 88888.00 2013-10-15 08:09:09.500 288 12626.45 305.60 54723.47 88888.00 2013-10-15 08:09:09.625 288 12626.48 305.57 54723.47 88888.00 2013-10-15 08:09:09.750 288 12626.52 305.57 54723.47 88888.00 2013-10-15 08:09:09.875 288 12626.52 305.55 54723.47 88888.00 2013-10-15 08:09:10.000 288 12626.52 305.55 54723.45 88888.00 2013-10-15 08:09:10.125 288 12626.55 305.55 54723.47 88888.00 2013-10-15 08:09:10.250 288 12626.52 305.50 54723.47 88888.00 2013-10-15 08:09:10.375 288 12626.58 305.55 54723.50 88888.00 2013-10-15 08:09:10.500 288 12626.55 305.55 54723.50 88888.00 2013-10-15 08:09:10.625 288 12626.50 305.52 54723.47 88888.00 2013-10-15 08:09:10.750 288 12626.50 305.52 54723.50 88888.00 2013-10-15 08:09:10.875 288 12626.52 305.55 54723.50 88888.00 2013-10-15 08:09:11.000 288 12626.55 305.55 54723.47 88888.00 2013-10-15 08:09:11.125 288 12626.52 305.50 54723.47 88888.00 2013-10-15 08:09:11.250 288 12626.52 305.48 54723.50 88888.00 2013-10-15 08:09:11.375 288 12626.52 305.48 54723.50 88888.00 2013-10-15 08:09:11.500 288 12626.58 305.48 54723.50 88888.00 2013-10-15 08:09:11.625 288 12626.58 305.48 54723.50 88888.00 2013-10-15 08:09:11.750 288 12626.60 305.45 54723.50 88888.00 2013-10-15 08:09:11.875 288 12626.67 305.45 54723.50 88888.00 2013-10-15 08:09:12.000 288 12626.67 305.48 54723.50 88888.00 2013-10-15 08:09:12.125 288 12626.60 305.45 54723.53 88888.00 2013-10-15 08:09:12.250 288 12626.60 305.43 54723.55 88888.00 2013-10-15 08:09:12.375 288 12626.70 305.45 54723.55 88888.00 2013-10-15 08:09:12.500 288 12626.73 305.48 54723.55 88888.00 2013-10-15 08:09:12.625 288 12626.73 305.45 54723.53 88888.00 2013-10-15 08:09:12.750 288 12626.80 305.43 54723.53 88888.00 2013-10-15 08:09:12.875 288 12626.80 305.43 54723.53 88888.00 2013-10-15 08:09:13.000 288 12626.73 305.40 54723.50 88888.00 2013-10-15 08:09:13.125 288 12626.65 305.40 54723.50 88888.00 2013-10-15 08:09:13.250 288 12626.62 305.40 54723.53 88888.00 2013-10-15 08:09:13.375 288 12626.70 305.40 54723.50 88888.00 2013-10-15 08:09:13.500 288 12626.73 305.43 54723.53 88888.00 2013-10-15 08:09:13.625 288 12626.77 305.43 54723.50 88888.00 2013-10-15 08:09:13.750 288 12626.77 305.40 54723.53 88888.00 2013-10-15 08:09:13.875 288 12626.70 305.35 54723.55 88888.00 2013-10-15 08:09:14.000 288 12626.75 305.32 54723.50 88888.00 2013-10-15 08:09:14.125 288 12626.75 305.35 54723.47 88888.00 2013-10-15 08:09:14.250 288 12626.73 305.35 54723.50 88888.00 2013-10-15 08:09:14.375 288 12626.80 305.40 54723.53 88888.00 2013-10-15 08:09:14.500 288 12626.85 305.38 54723.53 88888.00 2013-10-15 08:09:14.625 288 12626.75 305.38 54723.53 88888.00 2013-10-15 08:09:14.750 288 12626.73 305.38 54723.55 88888.00 2013-10-15 08:09:14.875 288 12626.80 305.40 54723.53 88888.00 2013-10-15 08:09:15.000 288 12626.77 305.40 54723.53 88888.00 2013-10-15 08:09:15.125 288 12626.75 305.38 54723.53 88888.00 2013-10-15 08:09:15.250 288 12626.70 305.35 54723.53 88888.00 2013-10-15 08:09:15.375 288 12626.75 305.35 54723.53 88888.00 2013-10-15 08:09:15.500 288 12626.80 305.38 54723.57 88888.00 2013-10-15 08:09:15.625 288 12626.85 305.38 54723.57 88888.00 2013-10-15 08:09:15.750 288 12626.95 305.40 54723.57 88888.00 2013-10-15 08:09:15.875 288 12626.88 305.35 54723.55 88888.00 2013-10-15 08:09:16.000 288 12626.83 305.35 54723.55 88888.00 2013-10-15 08:09:16.125 288 12626.80 305.35 54723.57 88888.00 2013-10-15 08:09:16.250 288 12626.85 305.32 54723.55 88888.00 2013-10-15 08:09:16.375 288 12626.95 305.35 54723.57 88888.00 2013-10-15 08:09:16.500 288 12626.95 305.35 54723.55 88888.00 2013-10-15 08:09:16.625 288 12626.90 305.32 54723.53 88888.00 2013-10-15 08:09:16.750 288 12626.90 305.30 54723.53 88888.00 2013-10-15 08:09:16.875 288 12626.90 305.35 54723.53 88888.00 2013-10-15 08:09:17.000 288 12626.90 305.32 54723.55 88888.00 2013-10-15 08:09:17.125 288 12626.90 305.32 54723.53 88888.00 2013-10-15 08:09:17.250 288 12626.88 305.35 54723.55 88888.00 2013-10-15 08:09:17.375 288 12626.92 305.38 54723.55 88888.00 2013-10-15 08:09:17.500 288 12626.98 305.38 54723.57 88888.00 2013-10-15 08:09:17.625 288 12626.95 305.30 54723.55 88888.00 2013-10-15 08:09:17.750 288 12626.90 305.32 54723.55 88888.00 2013-10-15 08:09:17.875 288 12626.95 305.32 54723.55 88888.00 2013-10-15 08:09:18.000 288 12626.98 305.32 54723.55 88888.00 2013-10-15 08:09:18.125 288 12626.98 305.38 54723.53 88888.00 2013-10-15 08:09:18.250 288 12627.02 305.38 54723.55 88888.00 2013-10-15 08:09:18.375 288 12627.02 305.40 54723.53 88888.00 2013-10-15 08:09:18.500 288 12627.02 305.38 54723.55 88888.00 2013-10-15 08:09:18.625 288 12627.05 305.32 54723.55 88888.00 2013-10-15 08:09:18.750 288 12627.10 305.38 54723.55 88888.00 2013-10-15 08:09:18.875 288 12627.10 305.40 54723.60 88888.00 2013-10-15 08:09:19.000 288 12627.10 305.43 54723.57 88888.00 2013-10-15 08:09:19.125 288 12627.08 305.43 54723.55 88888.00 2013-10-15 08:09:19.250 288 12627.08 305.40 54723.60 88888.00 2013-10-15 08:09:19.375 288 12627.15 305.40 54723.60 88888.00 2013-10-15 08:09:19.500 288 12627.17 305.40 54723.57 88888.00 2013-10-15 08:09:19.625 288 12627.17 305.38 54723.57 88888.00 2013-10-15 08:09:19.750 288 12627.20 305.35 54723.62 88888.00 2013-10-15 08:09:19.875 288 12627.20 305.35 54723.60 88888.00 2013-10-15 08:09:20.000 288 12627.17 305.32 54723.60 88888.00 2013-10-15 08:09:20.125 288 12627.17 305.32 54723.60 88888.00 2013-10-15 08:09:20.250 288 12627.12 305.32 54723.60 88888.00 2013-10-15 08:09:20.375 288 12627.10 305.32 54723.57 88888.00 2013-10-15 08:09:20.500 288 12627.10 305.35 54723.62 88888.00 2013-10-15 08:09:20.625 288 12627.12 305.38 54723.62 88888.00 2013-10-15 08:09:20.750 288 12627.15 305.32 54723.60 88888.00 2013-10-15 08:09:20.875 288 12627.17 305.35 54723.57 88888.00 2013-10-15 08:09:21.000 288 12627.17 305.32 54723.60 88888.00 2013-10-15 08:09:21.125 288 12627.20 305.32 54723.62 88888.00 2013-10-15 08:09:21.250 288 12627.20 305.32 54723.62 88888.00 2013-10-15 08:09:21.375 288 12627.20 305.35 54723.62 88888.00 2013-10-15 08:09:21.500 288 12627.20 305.32 54723.65 88888.00 2013-10-15 08:09:21.625 288 12627.23 305.30 54723.62 88888.00 2013-10-15 08:09:21.750 288 12627.27 305.35 54723.60 88888.00 2013-10-15 08:09:21.875 288 12627.25 305.32 54723.60 88888.00 2013-10-15 08:09:22.000 288 12627.23 305.35 54723.62 88888.00 2013-10-15 08:09:22.125 288 12627.23 305.32 54723.65 88888.00 2013-10-15 08:09:22.250 288 12627.17 305.27 54723.65 88888.00 2013-10-15 08:09:22.375 288 12627.25 305.32 54723.65 88888.00 2013-10-15 08:09:22.500 288 12627.25 305.32 54723.62 88888.00 2013-10-15 08:09:22.625 288 12627.27 305.32 54723.62 88888.00 2013-10-15 08:09:22.750 288 12627.33 305.32 54723.65 88888.00 2013-10-15 08:09:22.875 288 12627.35 305.32 54723.65 88888.00 2013-10-15 08:09:23.000 288 12627.35 305.32 54723.65 88888.00 2013-10-15 08:09:23.125 288 12627.33 305.32 54723.65 88888.00 2013-10-15 08:09:23.250 288 12627.27 305.27 54723.62 88888.00 2013-10-15 08:09:23.375 288 12627.27 305.30 54723.65 88888.00 2013-10-15 08:09:23.500 288 12627.30 305.32 54723.65 88888.00 2013-10-15 08:09:23.625 288 12627.27 305.35 54723.65 88888.00 2013-10-15 08:09:23.750 288 12627.27 305.32 54723.65 88888.00 2013-10-15 08:09:23.875 288 12627.27 305.32 54723.68 88888.00 2013-10-15 08:09:24.000 288 12627.27 305.32 54723.65 88888.00 2013-10-15 08:09:24.125 288 12627.27 305.35 54723.68 88888.00 2013-10-15 08:09:24.250 288 12627.27 305.35 54723.68 88888.00 2013-10-15 08:09:24.375 288 12627.40 305.35 54723.68 88888.00 2013-10-15 08:09:24.500 288 12627.42 305.38 54723.68 88888.00 2013-10-15 08:09:24.625 288 12627.35 305.35 54723.68 88888.00 2013-10-15 08:09:24.750 288 12627.38 305.35 54723.65 88888.00 2013-10-15 08:09:24.875 288 12627.42 305.38 54723.68 88888.00 2013-10-15 08:09:25.000 288 12627.45 305.38 54723.68 88888.00 2013-10-15 08:09:25.125 288 12627.40 305.32 54723.68 88888.00 2013-10-15 08:09:25.250 288 12627.35 305.32 54723.68 88888.00 2013-10-15 08:09:25.375 288 12627.33 305.32 54723.68 88888.00 2013-10-15 08:09:25.500 288 12627.30 305.32 54723.70 88888.00 2013-10-15 08:09:25.625 288 12627.33 305.32 54723.70 88888.00 2013-10-15 08:09:25.750 288 12627.33 305.38 54723.68 88888.00 2013-10-15 08:09:25.875 288 12627.35 305.35 54723.68 88888.00 2013-10-15 08:09:26.000 288 12627.38 305.32 54723.68 88888.00 2013-10-15 08:09:26.125 288 12627.40 305.32 54723.70 88888.00 2013-10-15 08:09:26.250 288 12627.38 305.32 54723.68 88888.00 2013-10-15 08:09:26.375 288 12627.33 305.30 54723.70 88888.00 2013-10-15 08:09:26.500 288 12627.30 305.30 54723.68 88888.00 2013-10-15 08:09:26.625 288 12627.33 305.30 54723.70 88888.00 2013-10-15 08:09:26.750 288 12627.35 305.27 54723.70 88888.00 2013-10-15 08:09:26.875 288 12627.40 305.27 54723.75 88888.00 2013-10-15 08:09:27.000 288 12627.35 305.25 54723.72 88888.00 2013-10-15 08:09:27.125 288 12627.33 305.25 54723.75 88888.00 2013-10-15 08:09:27.250 288 12627.33 305.27 54723.75 88888.00 2013-10-15 08:09:27.375 288 12627.38 305.27 54723.72 88888.00 2013-10-15 08:09:27.500 288 12627.35 305.23 54723.75 88888.00 2013-10-15 08:09:27.625 288 12627.27 305.23 54723.78 88888.00 2013-10-15 08:09:27.750 288 12627.25 305.25 54723.80 88888.00 2013-10-15 08:09:27.875 288 12627.23 305.23 54723.80 88888.00 2013-10-15 08:09:28.000 288 12627.20 305.23 54723.78 88888.00 2013-10-15 08:09:28.125 288 12627.25 305.20 54723.75 88888.00 2013-10-15 08:09:28.250 288 12627.27 305.23 54723.78 88888.00 2013-10-15 08:09:28.375 288 12627.25 305.23 54723.78 88888.00 2013-10-15 08:09:28.500 288 12627.20 305.23 54723.78 88888.00 2013-10-15 08:09:28.625 288 12627.17 305.25 54723.80 88888.00 2013-10-15 08:09:28.750 288 12627.20 305.25 54723.80 88888.00 2013-10-15 08:09:28.875 288 12627.17 305.20 54723.80 88888.00 2013-10-15 08:09:29.000 288 12627.15 305.18 54723.78 88888.00 2013-10-15 08:09:29.125 288 12627.17 305.15 54723.80 88888.00 2013-10-15 08:09:29.250 288 12627.17 305.15 54723.82 88888.00 2013-10-15 08:09:29.375 288 12627.20 305.15 54723.82 88888.00 2013-10-15 08:09:29.500 288 12627.23 305.12 54723.80 88888.00 2013-10-15 08:09:29.625 288 12627.23 305.15 54723.80 88888.00 2013-10-15 08:09:29.750 288 12627.25 305.18 54723.85 88888.00 2013-10-15 08:09:29.875 288 12627.23 305.15 54723.82 88888.00 2013-10-15 08:09:30.000 288 12627.20 305.10 54723.82 88888.00 2013-10-15 08:09:30.125 288 12627.12 305.10 54723.85 88888.00 2013-10-15 08:09:30.250 288 12627.15 305.10 54723.88 88888.00 2013-10-15 08:09:30.375 288 12627.17 305.10 54723.88 88888.00 2013-10-15 08:09:30.500 288 12627.10 305.10 54723.85 88888.00 2013-10-15 08:09:30.625 288 12627.05 305.10 54723.85 88888.00 2013-10-15 08:09:30.750 288 12627.08 305.05 54723.88 88888.00 2013-10-15 08:09:30.875 288 12627.10 305.02 54723.88 88888.00 2013-10-15 08:09:31.000 288 12627.15 305.02 54723.82 88888.00 2013-10-15 08:09:31.125 288 12627.17 305.05 54723.85 88888.00 2013-10-15 08:09:31.250 288 12627.12 305.02 54723.88 88888.00 2013-10-15 08:09:31.375 288 12627.08 305.02 54723.85 88888.00 2013-10-15 08:09:31.500 288 12627.00 305.00 54723.88 88888.00 2013-10-15 08:09:31.625 288 12626.98 305.02 54723.85 88888.00 2013-10-15 08:09:31.750 288 12626.98 305.00 54723.85 88888.00 2013-10-15 08:09:31.875 288 12627.02 304.98 54723.85 88888.00 2013-10-15 08:09:32.000 288 12627.05 304.98 54723.85 88888.00 2013-10-15 08:09:32.125 288 12627.12 304.95 54723.82 88888.00 2013-10-15 08:09:32.250 288 12627.17 304.93 54723.85 88888.00 2013-10-15 08:09:32.375 288 12627.20 304.93 54723.82 88888.00 2013-10-15 08:09:32.500 288 12627.10 304.90 54723.85 88888.00 2013-10-15 08:09:32.625 288 12627.05 304.90 54723.85 88888.00 2013-10-15 08:09:32.750 288 12627.05 304.90 54723.82 88888.00 2013-10-15 08:09:32.875 288 12627.10 304.88 54723.85 88888.00 2013-10-15 08:09:33.000 288 12627.12 304.88 54723.88 88888.00 2013-10-15 08:09:33.125 288 12627.12 304.90 54723.93 88888.00 2013-10-15 08:09:33.250 288 12627.10 304.88 54723.93 88888.00 2013-10-15 08:09:33.375 288 12627.15 304.85 54723.90 88888.00 2013-10-15 08:09:33.500 288 12627.15 304.88 54723.88 88888.00 2013-10-15 08:09:33.625 288 12627.20 304.85 54723.88 88888.00 2013-10-15 08:09:33.750 288 12627.17 304.82 54723.88 88888.00 2013-10-15 08:09:33.875 288 12627.15 304.82 54723.93 88888.00 2013-10-15 08:09:34.000 288 12627.15 304.82 54723.90 88888.00 2013-10-15 08:09:34.125 288 12627.15 304.80 54723.93 88888.00 2013-10-15 08:09:34.250 288 12627.15 304.77 54723.90 88888.00 2013-10-15 08:09:34.375 288 12627.15 304.80 54723.90 88888.00 2013-10-15 08:09:34.500 288 12627.15 304.77 54723.90 88888.00 2013-10-15 08:09:34.625 288 12627.15 304.77 54723.90 88888.00 2013-10-15 08:09:34.750 288 12627.17 304.80 54723.90 88888.00 2013-10-15 08:09:34.875 288 12627.23 304.77 54723.88 88888.00 2013-10-15 08:09:35.000 288 12627.27 304.75 54723.85 88888.00 2013-10-15 08:09:35.125 288 12627.25 304.73 54723.88 88888.00 2013-10-15 08:09:35.250 288 12627.17 304.70 54723.90 88888.00 2013-10-15 08:09:35.375 288 12627.17 304.73 54723.90 88888.00 2013-10-15 08:09:35.500 288 12627.23 304.75 54723.90 88888.00 2013-10-15 08:09:35.625 288 12627.23 304.75 54723.90 88888.00 2013-10-15 08:09:35.750 288 12627.17 304.75 54723.90 88888.00 2013-10-15 08:09:35.875 288 12627.20 304.77 54723.88 88888.00 2013-10-15 08:09:36.000 288 12627.25 304.73 54723.88 88888.00 2013-10-15 08:09:36.125 288 12627.25 304.73 54723.90 88888.00 2013-10-15 08:09:36.250 288 12627.25 304.68 54723.88 88888.00 2013-10-15 08:09:36.375 288 12627.27 304.70 54723.90 88888.00 2013-10-15 08:09:36.500 288 12627.25 304.70 54723.90 88888.00 2013-10-15 08:09:36.625 288 12627.27 304.70 54723.88 88888.00 2013-10-15 08:09:36.750 288 12627.33 304.73 54723.90 88888.00 2013-10-15 08:09:36.875 288 12627.33 304.73 54723.90 88888.00 2013-10-15 08:09:37.000 288 12627.30 304.73 54723.88 88888.00 2013-10-15 08:09:37.125 288 12627.23 304.73 54723.90 88888.00 2013-10-15 08:09:37.250 288 12627.23 304.70 54723.90 88888.00 2013-10-15 08:09:37.375 288 12627.27 304.70 54723.85 88888.00 2013-10-15 08:09:37.500 288 12627.30 304.70 54723.85 88888.00 2013-10-15 08:09:37.625 288 12627.33 304.73 54723.88 88888.00 2013-10-15 08:09:37.750 288 12627.33 304.73 54723.88 88888.00 2013-10-15 08:09:37.875 288 12627.30 304.70 54723.90 88888.00 2013-10-15 08:09:38.000 288 12627.30 304.70 54723.90 88888.00 2013-10-15 08:09:38.125 288 12627.30 304.70 54723.93 88888.00 2013-10-15 08:09:38.250 288 12627.25 304.70 54723.90 88888.00 2013-10-15 08:09:38.375 288 12627.25 304.73 54723.90 88888.00 2013-10-15 08:09:38.500 288 12627.25 304.73 54723.93 88888.00 2013-10-15 08:09:38.625 288 12627.25 304.73 54723.93 88888.00 2013-10-15 08:09:38.750 288 12627.27 304.73 54723.93 88888.00 2013-10-15 08:09:38.875 288 12627.30 304.73 54723.93 88888.00 2013-10-15 08:09:39.000 288 12627.25 304.73 54723.90 88888.00 2013-10-15 08:09:39.125 288 12627.25 304.70 54723.90 88888.00 2013-10-15 08:09:39.250 288 12627.30 304.70 54723.93 88888.00 2013-10-15 08:09:39.375 288 12627.33 304.75 54723.93 88888.00 2013-10-15 08:09:39.500 288 12627.33 304.75 54723.93 88888.00 2013-10-15 08:09:39.625 288 12627.35 304.75 54723.93 88888.00 2013-10-15 08:09:39.750 288 12627.33 304.73 54723.90 88888.00 2013-10-15 08:09:39.875 288 12627.30 304.73 54723.90 88888.00 2013-10-15 08:09:40.000 288 12627.33 304.75 54723.90 88888.00 2013-10-15 08:09:40.125 288 12627.35 304.73 54723.90 88888.00 2013-10-15 08:09:40.250 288 12627.30 304.73 54723.90 88888.00 2013-10-15 08:09:40.375 288 12627.30 304.77 54723.90 88888.00 2013-10-15 08:09:40.500 288 12627.27 304.75 54723.90 88888.00 2013-10-15 08:09:40.625 288 12627.30 304.75 54723.90 88888.00 2013-10-15 08:09:40.750 288 12627.27 304.75 54723.93 88888.00 2013-10-15 08:09:40.875 288 12627.27 304.75 54723.93 88888.00 2013-10-15 08:09:41.000 288 12627.25 304.75 54723.95 88888.00 2013-10-15 08:09:41.125 288 12627.20 304.75 54723.93 88888.00 2013-10-15 08:09:41.250 288 12627.23 304.75 54723.95 88888.00 2013-10-15 08:09:41.375 288 12627.27 304.75 54723.95 88888.00 2013-10-15 08:09:41.500 288 12627.33 304.77 54723.93 88888.00 2013-10-15 08:09:41.625 288 12627.35 304.77 54723.93 88888.00 2013-10-15 08:09:41.750 288 12627.27 304.80 54723.95 88888.00 2013-10-15 08:09:41.875 288 12627.25 304.80 54723.95 88888.00 2013-10-15 08:09:42.000 288 12627.27 304.75 54723.95 88888.00 2013-10-15 08:09:42.125 288 12627.27 304.77 54723.95 88888.00 2013-10-15 08:09:42.250 288 12627.30 304.75 54723.97 88888.00 2013-10-15 08:09:42.375 288 12627.30 304.77 54723.95 88888.00 2013-10-15 08:09:42.500 288 12627.27 304.77 54723.93 88888.00 2013-10-15 08:09:42.625 288 12627.30 304.73 54723.93 88888.00 2013-10-15 08:09:42.750 288 12627.30 304.75 54723.93 88888.00 2013-10-15 08:09:42.875 288 12627.27 304.75 54723.95 88888.00 2013-10-15 08:09:43.000 288 12627.25 304.77 54723.93 88888.00 2013-10-15 08:09:43.125 288 12627.30 304.77 54723.97 88888.00 2013-10-15 08:09:43.250 288 12627.35 304.75 54723.95 88888.00 2013-10-15 08:09:43.375 288 12627.35 304.75 54723.95 88888.00 2013-10-15 08:09:43.500 288 12627.30 304.77 54723.95 88888.00 2013-10-15 08:09:43.625 288 12627.27 304.77 54723.95 88888.00 2013-10-15 08:09:43.750 288 12627.27 304.77 54723.95 88888.00 2013-10-15 08:09:43.875 288 12627.25 304.80 54723.93 88888.00 2013-10-15 08:09:44.000 288 12627.25 304.80 54723.93 88888.00 2013-10-15 08:09:44.125 288 12627.23 304.77 54723.95 88888.00 2013-10-15 08:09:44.250 288 12627.23 304.77 54723.93 88888.00 2013-10-15 08:09:44.375 288 12627.25 304.77 54723.93 88888.00 2013-10-15 08:09:44.500 288 12627.25 304.80 54723.95 88888.00 2013-10-15 08:09:44.625 288 12627.30 304.82 54723.97 88888.00 2013-10-15 08:09:44.750 288 12627.27 304.80 54723.97 88888.00 2013-10-15 08:09:44.875 288 12627.23 304.75 54723.95 88888.00 2013-10-15 08:09:45.000 288 12627.20 304.75 54723.97 88888.00 2013-10-15 08:09:45.125 288 12627.27 304.77 54724.00 88888.00 2013-10-15 08:09:45.250 288 12627.35 304.77 54724.00 88888.00 2013-10-15 08:09:45.375 288 12627.35 304.75 54723.97 88888.00 2013-10-15 08:09:45.500 288 12627.25 304.73 54723.95 88888.00 2013-10-15 08:09:45.625 288 12627.23 304.75 54724.00 88888.00 2013-10-15 08:09:45.750 288 12627.23 304.75 54724.00 88888.00 2013-10-15 08:09:45.875 288 12627.23 304.73 54724.00 88888.00 2013-10-15 08:09:46.000 288 12627.17 304.73 54724.00 88888.00 2013-10-15 08:09:46.125 288 12627.17 304.75 54724.00 88888.00 2013-10-15 08:09:46.250 288 12627.20 304.75 54724.03 88888.00 2013-10-15 08:09:46.375 288 12627.20 304.77 54724.00 88888.00 2013-10-15 08:09:46.500 288 12627.17 304.77 54724.03 88888.00 2013-10-15 08:09:46.625 288 12627.23 304.75 54723.97 88888.00 2013-10-15 08:09:46.750 288 12627.30 304.75 54723.97 88888.00 2013-10-15 08:09:46.875 288 12627.27 304.75 54723.97 88888.00 2013-10-15 08:09:47.000 288 12627.33 304.75 54723.97 88888.00 2013-10-15 08:09:47.125 288 12627.33 304.70 54724.00 88888.00 2013-10-15 08:09:47.250 288 12627.30 304.70 54724.00 88888.00 2013-10-15 08:09:47.375 288 12627.27 304.73 54724.00 88888.00 2013-10-15 08:09:47.500 288 12627.25 304.70 54724.00 88888.00 2013-10-15 08:09:47.625 288 12627.23 304.70 54724.00 88888.00 2013-10-15 08:09:47.750 288 12627.25 304.70 54724.00 88888.00 2013-10-15 08:09:47.875 288 12627.27 304.70 54724.00 88888.00 2013-10-15 08:09:48.000 288 12627.25 304.73 54724.00 88888.00 2013-10-15 08:09:48.125 288 12627.25 304.75 54724.03 88888.00 2013-10-15 08:09:48.250 288 12627.23 304.73 54724.00 88888.00 2013-10-15 08:09:48.375 288 12627.23 304.70 54724.00 88888.00 2013-10-15 08:09:48.500 288 12627.23 304.73 54724.00 88888.00 2013-10-15 08:09:48.625 288 12627.17 304.75 54724.00 88888.00 2013-10-15 08:09:48.750 288 12627.15 304.75 54724.03 88888.00 2013-10-15 08:09:48.875 288 12627.12 304.73 54724.00 88888.00 2013-10-15 08:09:49.000 288 12627.17 304.73 54724.03 88888.00 2013-10-15 08:09:49.125 288 12627.15 304.73 54724.03 88888.00 2013-10-15 08:09:49.250 288 12627.17 304.73 54724.03 88888.00 2013-10-15 08:09:49.375 288 12627.20 304.73 54724.03 88888.00 2013-10-15 08:09:49.500 288 12627.17 304.73 54724.00 88888.00 2013-10-15 08:09:49.625 288 12627.15 304.70 54724.03 88888.00 2013-10-15 08:09:49.750 288 12627.17 304.68 54724.00 88888.00 2013-10-15 08:09:49.875 288 12627.17 304.68 54724.03 88888.00 2013-10-15 08:09:50.000 288 12627.17 304.70 54724.00 88888.00 2013-10-15 08:09:50.125 288 12627.20 304.73 54724.00 88888.00 2013-10-15 08:09:50.250 288 12627.25 304.73 54724.00 88888.00 2013-10-15 08:09:50.375 288 12627.25 304.70 54723.97 88888.00 2013-10-15 08:09:50.500 288 12627.23 304.68 54724.00 88888.00 2013-10-15 08:09:50.625 288 12627.23 304.68 54724.00 88888.00 2013-10-15 08:09:50.750 288 12627.17 304.70 54724.00 88888.00 2013-10-15 08:09:50.875 288 12627.15 304.73 54724.00 88888.00 2013-10-15 08:09:51.000 288 12627.15 304.70 54724.00 88888.00 2013-10-15 08:09:51.125 288 12627.15 304.73 54724.00 88888.00 2013-10-15 08:09:51.250 288 12627.12 304.70 54724.00 88888.00 2013-10-15 08:09:51.375 288 12627.12 304.70 54724.00 88888.00 2013-10-15 08:09:51.500 288 12627.15 304.73 54724.00 88888.00 2013-10-15 08:09:51.625 288 12627.17 304.70 54724.03 88888.00 2013-10-15 08:09:51.750 288 12627.17 304.70 54724.03 88888.00 2013-10-15 08:09:51.875 288 12627.15 304.70 54724.03 88888.00 2013-10-15 08:09:52.000 288 12627.08 304.70 54724.00 88888.00 2013-10-15 08:09:52.125 288 12626.95 304.70 54724.03 88888.00 2013-10-15 08:09:52.250 288 12626.90 304.73 54724.05 88888.00 2013-10-15 08:09:52.375 288 12626.98 304.73 54724.03 88888.00 2013-10-15 08:09:52.500 288 12627.05 304.73 54724.00 88888.00 2013-10-15 08:09:52.625 288 12627.08 304.70 54724.00 88888.00 2013-10-15 08:09:52.750 288 12627.08 304.68 54724.00 88888.00 2013-10-15 08:09:52.875 288 12627.00 304.65 54724.00 88888.00 2013-10-15 08:09:53.000 288 12626.95 304.68 54724.00 88888.00 2013-10-15 08:09:53.125 288 12627.00 304.70 54724.03 88888.00 2013-10-15 08:09:53.250 288 12627.02 304.70 54724.05 88888.00 2013-10-15 08:09:53.375 288 12627.02 304.73 54724.03 88888.00 2013-10-15 08:09:53.500 288 12627.00 304.70 54724.03 88888.00 2013-10-15 08:09:53.625 288 12627.00 304.75 54724.05 88888.00 2013-10-15 08:09:53.750 288 12627.15 304.73 54724.05 88888.00 2013-10-15 08:09:53.875 288 12627.15 304.70 54724.03 88888.00 2013-10-15 08:09:54.000 288 12627.10 304.73 54724.00 88888.00 2013-10-15 08:09:54.125 288 12627.08 304.73 54724.00 88888.00 2013-10-15 08:09:54.250 288 12627.10 304.68 54724.03 88888.00 2013-10-15 08:09:54.375 288 12627.15 304.70 54724.03 88888.00 2013-10-15 08:09:54.500 288 12627.05 304.70 54724.03 88888.00 2013-10-15 08:09:54.625 288 12627.00 304.73 54724.05 88888.00 2013-10-15 08:09:54.750 288 12627.02 304.70 54724.05 88888.00 2013-10-15 08:09:54.875 288 12627.00 304.70 54724.03 88888.00 2013-10-15 08:09:55.000 288 12626.92 304.70 54724.03 88888.00 2013-10-15 08:09:55.125 288 12626.95 304.73 54724.03 88888.00 2013-10-15 08:09:55.250 288 12626.95 304.65 54724.03 88888.00 2013-10-15 08:09:55.375 288 12626.92 304.62 54724.00 88888.00 2013-10-15 08:09:55.500 288 12626.95 304.68 54724.00 88888.00 2013-10-15 08:09:55.625 288 12626.98 304.73 54724.03 88888.00 2013-10-15 08:09:55.750 288 12626.95 304.70 54724.00 88888.00 2013-10-15 08:09:55.875 288 12626.88 304.68 54724.00 88888.00 2013-10-15 08:09:56.000 288 12626.90 304.68 54724.00 88888.00 2013-10-15 08:09:56.125 288 12626.95 304.70 54724.05 88888.00 2013-10-15 08:09:56.250 288 12626.98 304.68 54724.05 88888.00 2013-10-15 08:09:56.375 288 12626.98 304.68 54724.05 88888.00 2013-10-15 08:09:56.500 288 12626.92 304.70 54724.05 88888.00 2013-10-15 08:09:56.625 288 12626.88 304.68 54724.03 88888.00 2013-10-15 08:09:56.750 288 12626.88 304.68 54724.03 88888.00 2013-10-15 08:09:56.875 288 12626.85 304.65 54724.05 88888.00 2013-10-15 08:09:57.000 288 12626.83 304.65 54724.05 88888.00 2013-10-15 08:09:57.125 288 12626.85 304.65 54724.05 88888.00 2013-10-15 08:09:57.250 288 12626.88 304.68 54724.03 88888.00 2013-10-15 08:09:57.375 288 12626.90 304.70 54724.05 88888.00 2013-10-15 08:09:57.500 288 12626.83 304.70 54724.05 88888.00 2013-10-15 08:09:57.625 288 12626.80 304.68 54724.05 88888.00 2013-10-15 08:09:57.750 288 12626.77 304.68 54724.03 88888.00 2013-10-15 08:09:57.875 288 12626.75 304.70 54724.03 88888.00 2013-10-15 08:09:58.000 288 12626.75 304.68 54724.05 88888.00 2013-10-15 08:09:58.125 288 12626.85 304.70 54724.03 88888.00 2013-10-15 08:09:58.250 288 12626.85 304.70 54724.03 88888.00 2013-10-15 08:09:58.375 288 12626.88 304.70 54724.03 88888.00 2013-10-15 08:09:58.500 288 12626.85 304.70 54724.03 88888.00 2013-10-15 08:09:58.625 288 12626.85 304.70 54724.03 88888.00 2013-10-15 08:09:58.750 288 12626.83 304.73 54724.07 88888.00 2013-10-15 08:09:58.875 288 12626.85 304.73 54724.05 88888.00 2013-10-15 08:09:59.000 288 12626.80 304.65 54724.03 88888.00 2013-10-15 08:09:59.125 288 12626.75 304.62 54724.03 88888.00 2013-10-15 08:09:59.250 288 12626.70 304.65 54724.03 88888.00 2013-10-15 08:09:59.375 288 12626.77 304.68 54724.05 88888.00 2013-10-15 08:09:59.500 288 12626.85 304.68 54724.05 88888.00 2013-10-15 08:09:59.625 288 12626.88 304.68 54724.05 88888.00 2013-10-15 08:09:59.750 288 12626.77 304.68 54724.05 88888.00 2013-10-15 08:09:59.875 288 12626.77 304.65 54724.03 88888.00 2013-10-15 08:10:00.000 288 12626.83 304.68 54724.03 88888.00 2013-10-15 08:10:00.125 288 12626.83 304.70 54724.03 88888.00 2013-10-15 08:10:00.250 288 12626.83 304.68 54724.03 88888.00 2013-10-15 08:10:00.375 288 12626.85 304.68 54724.03 88888.00 2013-10-15 08:10:00.500 288 12626.80 304.68 54724.03 88888.00 2013-10-15 08:10:00.625 288 12626.80 304.68 54724.03 88888.00 2013-10-15 08:10:00.750 288 12626.85 304.68 54724.03 88888.00 2013-10-15 08:10:00.875 288 12626.85 304.68 54724.05 88888.00 2013-10-15 08:10:01.000 288 12626.85 304.65 54724.03 88888.00 2013-10-15 08:10:01.125 288 12626.85 304.65 54724.05 88888.00 2013-10-15 08:10:01.250 288 12626.85 304.65 54724.05 88888.00 2013-10-15 08:10:01.375 288 12626.88 304.65 54724.03 88888.00 2013-10-15 08:10:01.500 288 12626.83 304.65 54724.05 88888.00 2013-10-15 08:10:01.625 288 12626.75 304.65 54724.05 88888.00 2013-10-15 08:10:01.750 288 12626.73 304.65 54724.05 88888.00 2013-10-15 08:10:01.875 288 12626.70 304.62 54724.03 88888.00 2013-10-15 08:10:02.000 288 12626.75 304.62 54724.03 88888.00 2013-10-15 08:10:02.125 288 12626.73 304.62 54724.05 88888.00 2013-10-15 08:10:02.250 288 12626.65 304.57 54724.05 88888.00 2013-10-15 08:10:02.375 288 12626.65 304.60 54724.05 88888.00 2013-10-15 08:10:02.500 288 12626.70 304.62 54724.03 88888.00 2013-10-15 08:10:02.625 288 12626.73 304.60 54724.05 88888.00 2013-10-15 08:10:02.750 288 12626.73 304.57 54724.05 88888.00 2013-10-15 08:10:02.875 288 12626.70 304.60 54724.05 88888.00 2013-10-15 08:10:03.000 288 12626.65 304.60 54724.05 88888.00 2013-10-15 08:10:03.125 288 12626.62 304.57 54724.05 88888.00 2013-10-15 08:10:03.250 288 12626.67 304.57 54724.05 88888.00 2013-10-15 08:10:03.375 288 12626.70 304.57 54724.03 88888.00 2013-10-15 08:10:03.500 288 12626.73 304.57 54724.03 88888.00 2013-10-15 08:10:03.625 288 12626.80 304.60 54724.05 88888.00 2013-10-15 08:10:03.750 288 12626.80 304.60 54724.03 88888.00 2013-10-15 08:10:03.875 288 12626.75 304.60 54724.03 88888.00 2013-10-15 08:10:04.000 288 12626.70 304.60 54724.03 88888.00 2013-10-15 08:10:04.125 288 12626.73 304.57 54724.05 88888.00 2013-10-15 08:10:04.250 288 12626.67 304.52 54724.03 88888.00 2013-10-15 08:10:04.375 288 12626.73 304.55 54724.03 88888.00 2013-10-15 08:10:04.500 288 12626.70 304.57 54724.03 88888.00 2013-10-15 08:10:04.625 288 12626.70 304.57 54724.03 88888.00 2013-10-15 08:10:04.750 288 12626.77 304.57 54724.03 88888.00 2013-10-15 08:10:04.875 288 12626.85 304.50 54724.03 88888.00 2013-10-15 08:10:05.000 288 12626.85 304.50 54724.03 88888.00 2013-10-15 08:10:05.125 288 12626.77 304.50 54724.03 88888.00 2013-10-15 08:10:05.250 288 12626.73 304.48 54724.03 88888.00 2013-10-15 08:10:05.375 288 12626.75 304.48 54724.00 88888.00 2013-10-15 08:10:05.500 288 12626.73 304.50 54724.03 88888.00 2013-10-15 08:10:05.625 288 12626.75 304.48 54724.00 88888.00 2013-10-15 08:10:05.750 288 12626.77 304.52 54724.03 88888.00 2013-10-15 08:10:05.875 288 12626.80 304.50 54724.03 88888.00 2013-10-15 08:10:06.000 288 12626.80 304.48 54724.00 88888.00 2013-10-15 08:10:06.125 288 12626.77 304.48 54724.00 88888.00 2013-10-15 08:10:06.250 288 12626.75 304.48 54724.05 88888.00 2013-10-15 08:10:06.375 288 12626.77 304.48 54724.03 88888.00 2013-10-15 08:10:06.500 288 12626.75 304.48 54724.00 88888.00 2013-10-15 08:10:06.625 288 12626.77 304.43 54724.00 88888.00 2013-10-15 08:10:06.750 288 12626.80 304.43 54724.00 88888.00 2013-10-15 08:10:06.875 288 12626.85 304.45 54723.97 88888.00 2013-10-15 08:10:07.000 288 12626.88 304.45 54723.97 88888.00 2013-10-15 08:10:07.125 288 12626.88 304.45 54724.00 88888.00 2013-10-15 08:10:07.250 288 12626.85 304.45 54724.00 88888.00 2013-10-15 08:10:07.375 288 12626.92 304.43 54723.97 88888.00 2013-10-15 08:10:07.500 288 12626.80 304.43 54723.97 88888.00 2013-10-15 08:10:07.625 288 12626.77 304.40 54723.97 88888.00 2013-10-15 08:10:07.750 288 12626.85 304.40 54723.95 88888.00 2013-10-15 08:10:07.875 288 12626.85 304.38 54723.95 88888.00 2013-10-15 08:10:08.000 288 12626.85 304.40 54723.97 88888.00 2013-10-15 08:10:08.125 288 12626.85 304.40 54723.95 88888.00 2013-10-15 08:10:08.250 288 12626.83 304.38 54723.95 88888.00 2013-10-15 08:10:08.375 288 12626.85 304.38 54723.95 88888.00 2013-10-15 08:10:08.500 288 12626.85 304.40 54723.97 88888.00 2013-10-15 08:10:08.625 288 12626.88 304.43 54723.97 88888.00 2013-10-15 08:10:08.750 288 12626.88 304.45 54723.97 88888.00 2013-10-15 08:10:08.875 288 12626.88 304.43 54723.95 88888.00 2013-10-15 08:10:09.000 288 12626.88 304.43 54723.95 88888.00 2013-10-15 08:10:09.125 288 12626.85 304.40 54723.95 88888.00 2013-10-15 08:10:09.250 288 12626.77 304.43 54723.97 88888.00 2013-10-15 08:10:09.375 288 12626.77 304.40 54723.95 88888.00 2013-10-15 08:10:09.500 288 12626.83 304.40 54723.95 88888.00 2013-10-15 08:10:09.625 288 12626.83 304.40 54723.97 88888.00 2013-10-15 08:10:09.750 288 12626.83 304.43 54723.97 88888.00 2013-10-15 08:10:09.875 288 12626.80 304.43 54723.95 88888.00 2013-10-15 08:10:10.000 288 12626.75 304.43 54723.93 88888.00 2013-10-15 08:10:10.125 288 12626.75 304.43 54723.95 88888.00 2013-10-15 08:10:10.250 288 12626.77 304.40 54723.95 88888.00 2013-10-15 08:10:10.375 288 12626.80 304.40 54723.95 88888.00 2013-10-15 08:10:10.500 288 12626.77 304.38 54723.97 88888.00 2013-10-15 08:10:10.625 288 12626.77 304.35 54723.97 88888.00 2013-10-15 08:10:10.750 288 12626.85 304.38 54723.95 88888.00 2013-10-15 08:10:10.875 288 12626.88 304.38 54723.95 88888.00 2013-10-15 08:10:11.000 288 12626.85 304.35 54723.97 88888.00 2013-10-15 08:10:11.125 288 12626.73 304.35 54724.00 88888.00 2013-10-15 08:10:11.250 288 12626.62 304.35 54724.00 88888.00 2013-10-15 08:10:11.375 288 12626.70 304.32 54724.00 88888.00 2013-10-15 08:10:11.500 288 12626.73 304.32 54723.97 88888.00 2013-10-15 08:10:11.625 288 12626.77 304.30 54723.97 88888.00 2013-10-15 08:10:11.750 288 12626.75 304.27 54723.97 88888.00 2013-10-15 08:10:11.875 288 12626.70 304.25 54723.97 88888.00 2013-10-15 08:10:12.000 288 12626.70 304.23 54723.95 88888.00 2013-10-15 08:10:12.125 288 12626.70 304.23 54723.97 88888.00 2013-10-15 08:10:12.250 288 12626.73 304.23 54723.97 88888.00 2013-10-15 08:10:12.375 288 12626.80 304.23 54723.97 88888.00 2013-10-15 08:10:12.500 288 12626.73 304.23 54723.97 88888.00 2013-10-15 08:10:12.625 288 12626.67 304.23 54724.00 88888.00 2013-10-15 08:10:12.750 288 12626.62 304.20 54723.95 88888.00 2013-10-15 08:10:12.875 288 12626.60 304.15 54723.95 88888.00 2013-10-15 08:10:13.000 288 12626.55 304.15 54723.95 88888.00 2013-10-15 08:10:13.125 288 12626.55 304.18 54723.97 88888.00 2013-10-15 08:10:13.250 288 12626.45 304.15 54724.00 88888.00 2013-10-15 08:10:13.375 288 12626.52 304.18 54724.00 88888.00 2013-10-15 08:10:13.500 288 12626.55 304.15 54724.00 88888.00 2013-10-15 08:10:13.625 288 12626.50 304.12 54724.00 88888.00 2013-10-15 08:10:13.750 288 12626.42 304.12 54724.03 88888.00 2013-10-15 08:10:13.875 288 12626.48 304.10 54724.03 88888.00 2013-10-15 08:10:14.000 288 12626.52 304.10 54724.00 88888.00 2013-10-15 08:10:14.125 288 12626.45 304.10 54723.97 88888.00 2013-10-15 08:10:14.250 288 12626.42 304.07 54724.00 88888.00 2013-10-15 08:10:14.375 288 12626.45 304.07 54724.00 88888.00 2013-10-15 08:10:14.500 288 12626.45 304.07 54723.97 88888.00 2013-10-15 08:10:14.625 288 12626.42 304.05 54723.95 88888.00 2013-10-15 08:10:14.750 288 12626.48 304.05 54723.95 88888.00 2013-10-15 08:10:14.875 288 12626.52 304.07 54723.95 88888.00 2013-10-15 08:10:15.000 288 12626.48 304.07 54723.95 88888.00 2013-10-15 08:10:15.125 288 12626.42 304.07 54723.97 88888.00 2013-10-15 08:10:15.250 288 12626.38 304.05 54723.97 88888.00 2013-10-15 08:10:15.375 288 12626.42 304.02 54723.97 88888.00 2013-10-15 08:10:15.500 288 12626.48 304.05 54723.97 88888.00 2013-10-15 08:10:15.625 288 12626.45 304.05 54724.00 88888.00 2013-10-15 08:10:15.750 288 12626.40 304.07 54724.00 88888.00 2013-10-15 08:10:15.875 288 12626.45 304.07 54723.95 88888.00 2013-10-15 08:10:16.000 288 12626.42 304.07 54723.95 88888.00 2013-10-15 08:10:16.125 288 12626.40 304.05 54723.95 88888.00 2013-10-15 08:10:16.250 288 12626.40 304.05 54723.95 88888.00 2013-10-15 08:10:16.375 288 12626.45 304.07 54723.97 88888.00 2013-10-15 08:10:16.500 288 12626.45 304.07 54723.97 88888.00 2013-10-15 08:10:16.625 288 12626.45 304.10 54723.97 88888.00 2013-10-15 08:10:16.750 288 12626.48 304.12 54724.00 88888.00 2013-10-15 08:10:16.875 288 12626.45 304.12 54724.00 88888.00 2013-10-15 08:10:17.000 288 12626.42 304.10 54723.97 88888.00 2013-10-15 08:10:17.125 288 12626.42 304.10 54723.97 88888.00 2013-10-15 08:10:17.250 288 12626.42 304.12 54723.97 88888.00 2013-10-15 08:10:17.375 288 12626.45 304.12 54723.97 88888.00 2013-10-15 08:10:17.500 288 12626.45 304.12 54724.00 88888.00 2013-10-15 08:10:17.625 288 12626.42 304.12 54724.00 88888.00 2013-10-15 08:10:17.750 288 12626.40 304.12 54723.97 88888.00 2013-10-15 08:10:17.875 288 12626.42 304.12 54723.97 88888.00 2013-10-15 08:10:18.000 288 12626.42 304.12 54723.97 88888.00 2013-10-15 08:10:18.125 288 12626.48 304.15 54724.00 88888.00 2013-10-15 08:10:18.250 288 12626.42 304.12 54724.00 88888.00 2013-10-15 08:10:18.375 288 12626.40 304.15 54724.00 88888.00 2013-10-15 08:10:18.500 288 12626.42 304.18 54723.97 88888.00 2013-10-15 08:10:18.625 288 12626.48 304.18 54723.95 88888.00 2013-10-15 08:10:18.750 288 12626.42 304.18 54723.95 88888.00 2013-10-15 08:10:18.875 288 12626.40 304.18 54723.93 88888.00 2013-10-15 08:10:19.000 288 12626.40 304.20 54723.95 88888.00 2013-10-15 08:10:19.125 288 12626.45 304.20 54723.95 88888.00 2013-10-15 08:10:19.250 288 12626.42 304.20 54723.97 88888.00 2013-10-15 08:10:19.375 288 12626.38 304.18 54723.93 88888.00 2013-10-15 08:10:19.500 288 12626.35 304.20 54723.95 88888.00 2013-10-15 08:10:19.625 288 12626.35 304.20 54723.97 88888.00 2013-10-15 08:10:19.750 288 12626.33 304.20 54723.97 88888.00 2013-10-15 08:10:19.875 288 12626.30 304.20 54723.97 88888.00 2013-10-15 08:10:20.000 288 12626.33 304.20 54723.95 88888.00 2013-10-15 08:10:20.125 288 12626.35 304.18 54723.95 88888.00 2013-10-15 08:10:20.250 288 12626.30 304.18 54723.95 88888.00 2013-10-15 08:10:20.375 288 12626.27 304.20 54723.95 88888.00 2013-10-15 08:10:20.500 288 12626.23 304.20 54723.95 88888.00 2013-10-15 08:10:20.625 288 12626.27 304.23 54723.97 88888.00 2013-10-15 08:10:20.750 288 12626.33 304.23 54723.97 88888.00 2013-10-15 08:10:20.875 288 12626.33 304.20 54723.97 88888.00 2013-10-15 08:10:21.000 288 12626.30 304.15 54723.93 88888.00 2013-10-15 08:10:21.125 288 12626.30 304.15 54723.93 88888.00 2013-10-15 08:10:21.250 288 12626.23 304.10 54723.90 88888.00 2013-10-15 08:10:21.375 288 12626.20 304.10 54723.90 88888.00 2013-10-15 08:10:21.500 288 12626.27 304.12 54723.90 88888.00 2013-10-15 08:10:21.625 288 12626.33 304.15 54723.93 88888.00 2013-10-15 08:10:21.750 288 12626.35 304.15 54723.93 88888.00 2013-10-15 08:10:21.875 288 12626.33 304.18 54723.95 88888.00 2013-10-15 08:10:22.000 288 12626.27 304.18 54723.95 88888.00 2013-10-15 08:10:22.125 288 12626.25 304.18 54723.95 88888.00 2013-10-15 08:10:22.250 288 12626.25 304.12 54723.93 88888.00 2013-10-15 08:10:22.375 288 12626.27 304.15 54723.93 88888.00 2013-10-15 08:10:22.500 288 12626.25 304.12 54723.93 88888.00 2013-10-15 08:10:22.625 288 12626.25 304.15 54723.95 88888.00 2013-10-15 08:10:22.750 288 12626.30 304.18 54723.95 88888.00 2013-10-15 08:10:22.875 288 12626.33 304.18 54723.93 88888.00 2013-10-15 08:10:23.000 288 12626.33 304.15 54723.93 88888.00 2013-10-15 08:10:23.125 288 12626.27 304.12 54723.93 88888.00 2013-10-15 08:10:23.250 288 12626.25 304.12 54723.93 88888.00 2013-10-15 08:10:23.375 288 12626.30 304.12 54723.93 88888.00 2013-10-15 08:10:23.500 288 12626.30 304.12 54723.90 88888.00 2013-10-15 08:10:23.625 288 12626.25 304.18 54723.93 88888.00 2013-10-15 08:10:23.750 288 12626.20 304.18 54723.90 88888.00 2013-10-15 08:10:23.875 288 12626.23 304.15 54723.90 88888.00 2013-10-15 08:10:24.000 288 12626.27 304.15 54723.90 88888.00 2013-10-15 08:10:24.125 288 12626.25 304.15 54723.90 88888.00 2013-10-15 08:10:24.250 288 12626.20 304.15 54723.93 88888.00 2013-10-15 08:10:24.375 288 12626.25 304.15 54723.90 88888.00 2013-10-15 08:10:24.500 288 12626.25 304.15 54723.90 88888.00 2013-10-15 08:10:24.625 288 12626.17 304.12 54723.90 88888.00 2013-10-15 08:10:24.750 288 12626.17 304.12 54723.90 88888.00 2013-10-15 08:10:24.875 288 12626.12 304.15 54723.93 88888.00 2013-10-15 08:10:25.000 288 12626.12 304.12 54723.93 88888.00 2013-10-15 08:10:25.125 288 12626.12 304.10 54723.93 88888.00 2013-10-15 08:10:25.250 288 12626.10 304.12 54723.93 88888.00 2013-10-15 08:10:25.375 288 12626.02 304.15 54723.93 88888.00 2013-10-15 08:10:25.500 288 12626.05 304.15 54723.90 88888.00 2013-10-15 08:10:25.625 288 12626.08 304.12 54723.93 88888.00 2013-10-15 08:10:25.750 288 12626.10 304.15 54723.93 88888.00 2013-10-15 08:10:25.875 288 12626.05 304.15 54723.93 88888.00 2013-10-15 08:10:26.000 288 12625.98 304.18 54723.93 88888.00 2013-10-15 08:10:26.125 288 12625.98 304.18 54723.95 88888.00 2013-10-15 08:10:26.250 288 12625.92 304.10 54723.93 88888.00 2013-10-15 08:10:26.375 288 12625.95 304.10 54723.93 88888.00 2013-10-15 08:10:26.500 288 12625.98 304.10 54723.90 88888.00 2013-10-15 08:10:26.625 288 12625.95 304.12 54723.93 88888.00 2013-10-15 08:10:26.750 288 12625.95 304.15 54723.93 88888.00 2013-10-15 08:10:26.875 288 12625.92 304.12 54723.90 88888.00 2013-10-15 08:10:27.000 288 12625.90 304.07 54723.90 88888.00 2013-10-15 08:10:27.125 288 12625.92 304.10 54723.93 88888.00 2013-10-15 08:10:27.250 288 12625.88 304.10 54723.93 88888.00 2013-10-15 08:10:27.375 288 12625.90 304.10 54723.90 88888.00 2013-10-15 08:10:27.500 288 12625.88 304.07 54723.90 88888.00 2013-10-15 08:10:27.625 288 12625.85 304.12 54723.93 88888.00 2013-10-15 08:10:27.750 288 12625.85 304.10 54723.90 88888.00 2013-10-15 08:10:27.875 288 12625.88 304.10 54723.90 88888.00 2013-10-15 08:10:28.000 288 12625.92 304.10 54723.85 88888.00 2013-10-15 08:10:28.125 288 12626.00 304.12 54723.88 88888.00 2013-10-15 08:10:28.250 288 12625.95 304.12 54723.90 88888.00 2013-10-15 08:10:28.375 288 12625.90 304.12 54723.88 88888.00 2013-10-15 08:10:28.500 288 12625.90 304.10 54723.88 88888.00 2013-10-15 08:10:28.625 288 12625.95 304.10 54723.88 88888.00 2013-10-15 08:10:28.750 288 12626.00 304.10 54723.88 88888.00 2013-10-15 08:10:28.875 288 12626.02 304.12 54723.85 88888.00 2013-10-15 08:10:29.000 288 12626.02 304.12 54723.82 88888.00 2013-10-15 08:10:29.125 288 12625.98 304.10 54723.85 88888.00 2013-10-15 08:10:29.250 288 12625.90 304.10 54723.85 88888.00 2013-10-15 08:10:29.375 288 12625.95 304.10 54723.85 88888.00 2013-10-15 08:10:29.500 288 12626.00 304.10 54723.85 88888.00 2013-10-15 08:10:29.625 288 12626.05 304.12 54723.85 88888.00 2013-10-15 08:10:29.750 288 12626.05 304.12 54723.88 88888.00 2013-10-15 08:10:29.875 288 12626.00 304.12 54723.88 88888.00 2013-10-15 08:10:30.000 288 12625.95 304.10 54723.82 88888.00 2013-10-15 08:10:30.125 288 12625.95 304.10 54723.85 88888.00 2013-10-15 08:10:30.250 288 12625.95 304.10 54723.85 88888.00 2013-10-15 08:10:30.375 288 12625.95 304.10 54723.82 88888.00 2013-10-15 08:10:30.500 288 12626.00 304.10 54723.85 88888.00 2013-10-15 08:10:30.625 288 12626.05 304.07 54723.82 88888.00 2013-10-15 08:10:30.750 288 12626.02 304.07 54723.85 88888.00 2013-10-15 08:10:30.875 288 12626.02 304.10 54723.85 88888.00 2013-10-15 08:10:31.000 288 12626.08 304.07 54723.82 88888.00 2013-10-15 08:10:31.125 288 12626.05 304.07 54723.82 88888.00 2013-10-15 08:10:31.250 288 12625.98 304.07 54723.85 88888.00 2013-10-15 08:10:31.375 288 12625.98 304.07 54723.82 88888.00 2013-10-15 08:10:31.500 288 12625.98 304.05 54723.82 88888.00 2013-10-15 08:10:31.625 288 12625.92 304.05 54723.82 88888.00 2013-10-15 08:10:31.750 288 12625.92 304.07 54723.85 88888.00 2013-10-15 08:10:31.875 288 12625.95 304.05 54723.85 88888.00 2013-10-15 08:10:32.000 288 12626.00 304.05 54723.85 88888.00 2013-10-15 08:10:32.125 288 12625.95 304.02 54723.82 88888.00 2013-10-15 08:10:32.250 288 12625.88 304.00 54723.82 88888.00 2013-10-15 08:10:32.375 288 12625.92 304.02 54723.80 88888.00 2013-10-15 08:10:32.500 288 12626.00 304.05 54723.80 88888.00 2013-10-15 08:10:32.625 288 12625.98 304.07 54723.80 88888.00 2013-10-15 08:10:32.750 288 12625.98 304.10 54723.80 88888.00 2013-10-15 08:10:32.875 288 12626.05 304.05 54723.82 88888.00 2013-10-15 08:10:33.000 288 12626.05 304.02 54723.80 88888.00 2013-10-15 08:10:33.125 288 12626.02 304.00 54723.80 88888.00 2013-10-15 08:10:33.250 288 12626.02 304.00 54723.80 88888.00 2013-10-15 08:10:33.375 288 12626.02 304.02 54723.80 88888.00 2013-10-15 08:10:33.500 288 12626.00 304.02 54723.82 88888.00 2013-10-15 08:10:33.625 288 12626.00 304.02 54723.82 88888.00 2013-10-15 08:10:33.750 288 12626.05 304.05 54723.82 88888.00 2013-10-15 08:10:33.875 288 12626.02 304.05 54723.80 88888.00 2013-10-15 08:10:34.000 288 12625.98 304.02 54723.80 88888.00 2013-10-15 08:10:34.125 288 12625.92 304.00 54723.82 88888.00 2013-10-15 08:10:34.250 288 12625.92 304.00 54723.82 88888.00 2013-10-15 08:10:34.375 288 12625.98 304.02 54723.82 88888.00 2013-10-15 08:10:34.500 288 12625.98 304.02 54723.85 88888.00 2013-10-15 08:10:34.625 288 12625.92 304.02 54723.82 88888.00 2013-10-15 08:10:34.750 288 12625.92 304.02 54723.80 88888.00 2013-10-15 08:10:34.875 288 12625.95 304.02 54723.78 88888.00 2013-10-15 08:10:35.000 288 12625.92 304.00 54723.78 88888.00 2013-10-15 08:10:35.125 288 12625.85 304.02 54723.80 88888.00 2013-10-15 08:10:35.250 288 12625.85 304.05 54723.82 88888.00 2013-10-15 08:10:35.375 288 12625.88 304.05 54723.80 88888.00 2013-10-15 08:10:35.500 288 12625.95 304.02 54723.82 88888.00 2013-10-15 08:10:35.625 288 12625.90 304.00 54723.82 88888.00 2013-10-15 08:10:35.750 288 12625.88 303.98 54723.82 88888.00 2013-10-15 08:10:35.875 288 12625.85 303.98 54723.80 88888.00 2013-10-15 08:10:36.000 288 12625.88 303.98 54723.80 88888.00 2013-10-15 08:10:36.125 288 12625.90 303.98 54723.82 88888.00 2013-10-15 08:10:36.250 288 12625.90 303.98 54723.82 88888.00 2013-10-15 08:10:36.375 288 12625.88 303.98 54723.80 88888.00 2013-10-15 08:10:36.500 288 12625.83 303.95 54723.80 88888.00 2013-10-15 08:10:36.625 288 12625.83 303.95 54723.80 88888.00 2013-10-15 08:10:36.750 288 12625.88 303.95 54723.78 88888.00 2013-10-15 08:10:36.875 288 12625.90 303.95 54723.78 88888.00 2013-10-15 08:10:37.000 288 12625.80 303.93 54723.75 88888.00 2013-10-15 08:10:37.125 288 12625.75 303.93 54723.75 88888.00 2013-10-15 08:10:37.250 288 12625.83 303.90 54723.80 88888.00 2013-10-15 08:10:37.375 288 12625.90 303.95 54723.80 88888.00 2013-10-15 08:10:37.500 288 12625.88 303.95 54723.80 88888.00 2013-10-15 08:10:37.625 288 12625.83 303.95 54723.80 88888.00 2013-10-15 08:10:37.750 288 12625.77 303.98 54723.80 88888.00 2013-10-15 08:10:37.875 288 12625.73 303.93 54723.80 88888.00 2013-10-15 08:10:38.000 288 12625.67 303.90 54723.75 88888.00 2013-10-15 08:10:38.125 288 12625.73 303.90 54723.78 88888.00 2013-10-15 08:10:38.250 288 12625.73 303.90 54723.80 88888.00 2013-10-15 08:10:38.375 288 12625.75 303.90 54723.78 88888.00 2013-10-15 08:10:38.500 288 12625.70 303.93 54723.78 88888.00 2013-10-15 08:10:38.625 288 12625.70 303.90 54723.80 88888.00 2013-10-15 08:10:38.750 288 12625.67 303.90 54723.80 88888.00 2013-10-15 08:10:38.875 288 12625.73 303.90 54723.78 88888.00 2013-10-15 08:10:39.000 288 12625.65 303.88 54723.75 88888.00 2013-10-15 08:10:39.125 288 12625.62 303.85 54723.75 88888.00 2013-10-15 08:10:39.250 288 12625.58 303.80 54723.75 88888.00 2013-10-15 08:10:39.375 288 12625.60 303.80 54723.75 88888.00 2013-10-15 08:10:39.500 288 12625.58 303.82 54723.75 88888.00 2013-10-15 08:10:39.625 288 12625.58 303.82 54723.75 88888.00 2013-10-15 08:10:39.750 288 12625.58 303.80 54723.75 88888.00 2013-10-15 08:10:39.875 288 12625.55 303.80 54723.78 88888.00 2013-10-15 08:10:40.000 288 12625.55 303.80 54723.78 88888.00 2013-10-15 08:10:40.125 288 12625.55 303.80 54723.78 88888.00 2013-10-15 08:10:40.250 288 12625.55 303.77 54723.75 88888.00 2013-10-15 08:10:40.375 288 12625.52 303.77 54723.75 88888.00 2013-10-15 08:10:40.500 288 12625.52 303.75 54723.72 88888.00 2013-10-15 08:10:40.625 288 12625.48 303.73 54723.75 88888.00 2013-10-15 08:10:40.750 288 12625.45 303.70 54723.75 88888.00 2013-10-15 08:10:40.875 288 12625.42 303.73 54723.75 88888.00 2013-10-15 08:10:41.000 288 12625.42 303.75 54723.72 88888.00 2013-10-15 08:10:41.125 288 12625.50 303.75 54723.75 88888.00 2013-10-15 08:10:41.250 288 12625.52 303.68 54723.72 88888.00 2013-10-15 08:10:41.375 288 12625.50 303.65 54723.75 88888.00 2013-10-15 08:10:41.500 288 12625.50 303.68 54723.78 88888.00 2013-10-15 08:10:41.625 288 12625.52 303.70 54723.78 88888.00 2013-10-15 08:10:41.750 288 12625.50 303.70 54723.78 88888.00 2013-10-15 08:10:41.875 288 12625.45 303.68 54723.75 88888.00 2013-10-15 08:10:42.000 288 12625.42 303.62 54723.75 88888.00 2013-10-15 08:10:42.125 288 12625.42 303.60 54723.72 88888.00 2013-10-15 08:10:42.250 288 12625.42 303.62 54723.72 88888.00 2013-10-15 08:10:42.375 288 12625.45 303.62 54723.72 88888.00 2013-10-15 08:10:42.500 288 12625.40 303.60 54723.75 88888.00 2013-10-15 08:10:42.625 288 12625.33 303.62 54723.78 88888.00 2013-10-15 08:10:42.750 288 12625.33 303.62 54723.75 88888.00 2013-10-15 08:10:42.875 288 12625.38 303.65 54723.75 88888.00 2013-10-15 08:10:43.000 288 12625.40 303.62 54723.72 88888.00 2013-10-15 08:10:43.125 288 12625.45 303.62 54723.72 88888.00 2013-10-15 08:10:43.250 288 12625.40 303.60 54723.72 88888.00 2013-10-15 08:10:43.375 288 12625.40 303.62 54723.72 88888.00 2013-10-15 08:10:43.500 288 12625.40 303.62 54723.75 88888.00 2013-10-15 08:10:43.625 288 12625.42 303.65 54723.72 88888.00 2013-10-15 08:10:43.750 288 12625.42 303.62 54723.70 88888.00 2013-10-15 08:10:43.875 288 12625.38 303.60 54723.72 88888.00 2013-10-15 08:10:44.000 288 12625.40 303.60 54723.70 88888.00 2013-10-15 08:10:44.125 288 12625.42 303.60 54723.70 88888.00 2013-10-15 08:10:44.250 288 12625.40 303.57 54723.72 88888.00 2013-10-15 08:10:44.375 288 12625.35 303.60 54723.72 88888.00 2013-10-15 08:10:44.500 288 12625.30 303.57 54723.70 88888.00 2013-10-15 08:10:44.625 288 12625.35 303.60 54723.70 88888.00 2013-10-15 08:10:44.750 288 12625.40 303.60 54723.72 88888.00 2013-10-15 08:10:44.875 288 12625.40 303.57 54723.70 88888.00 2013-10-15 08:10:45.000 288 12625.35 303.57 54723.70 88888.00 2013-10-15 08:10:45.125 288 12625.40 303.60 54723.70 88888.00 2013-10-15 08:10:45.250 288 12625.42 303.57 54723.70 88888.00 2013-10-15 08:10:45.375 288 12625.42 303.60 54723.68 88888.00 2013-10-15 08:10:45.500 288 12625.40 303.62 54723.70 88888.00 2013-10-15 08:10:45.625 288 12625.35 303.62 54723.72 88888.00 2013-10-15 08:10:45.750 288 12625.30 303.60 54723.70 88888.00 2013-10-15 08:10:45.875 288 12625.25 303.57 54723.68 88888.00 2013-10-15 08:10:46.000 288 12625.25 303.55 54723.68 88888.00 2013-10-15 08:10:46.125 288 12625.27 303.57 54723.68 88888.00 2013-10-15 08:10:46.250 288 12625.27 303.55 54723.65 88888.00 2013-10-15 08:10:46.375 288 12625.25 303.57 54723.65 88888.00 2013-10-15 08:10:46.500 288 12625.23 303.57 54723.68 88888.00 2013-10-15 08:10:46.625 288 12625.20 303.60 54723.68 88888.00 2013-10-15 08:10:46.750 288 12625.23 303.60 54723.68 88888.00 2013-10-15 08:10:46.875 288 12625.23 303.55 54723.68 88888.00 2013-10-15 08:10:47.000 288 12625.20 303.57 54723.68 88888.00 2013-10-15 08:10:47.125 288 12625.15 303.57 54723.68 88888.00 2013-10-15 08:10:47.250 288 12625.08 303.55 54723.68 88888.00 2013-10-15 08:10:47.375 288 12625.05 303.55 54723.68 88888.00 2013-10-15 08:10:47.500 288 12625.02 303.55 54723.65 88888.00 2013-10-15 08:10:47.625 288 12625.02 303.55 54723.65 88888.00 2013-10-15 08:10:47.750 288 12625.08 303.55 54723.65 88888.00 2013-10-15 08:10:47.875 288 12625.08 303.52 54723.68 88888.00 2013-10-15 08:10:48.000 288 12625.12 303.52 54723.62 88888.00 2013-10-15 08:10:48.125 288 12625.10 303.50 54723.65 88888.00 2013-10-15 08:10:48.250 288 12625.02 303.52 54723.65 88888.00 2013-10-15 08:10:48.375 288 12625.00 303.55 54723.68 88888.00 2013-10-15 08:10:48.500 288 12625.05 303.52 54723.68 88888.00 2013-10-15 08:10:48.625 288 12625.00 303.52 54723.65 88888.00 2013-10-15 08:10:48.750 288 12625.00 303.50 54723.65 88888.00 2013-10-15 08:10:48.875 288 12625.00 303.52 54723.68 88888.00 2013-10-15 08:10:49.000 288 12625.05 303.55 54723.62 88888.00 2013-10-15 08:10:49.125 288 12625.02 303.55 54723.65 88888.00 2013-10-15 08:10:49.250 288 12624.98 303.52 54723.65 88888.00 2013-10-15 08:10:49.375 288 12624.95 303.50 54723.62 88888.00 2013-10-15 08:10:49.500 288 12624.92 303.52 54723.62 88888.00 2013-10-15 08:10:49.625 288 12624.95 303.50 54723.60 88888.00 2013-10-15 08:10:49.750 288 12624.98 303.50 54723.62 88888.00 2013-10-15 08:10:49.875 288 12624.95 303.48 54723.62 88888.00 2013-10-15 08:10:50.000 288 12624.92 303.48 54723.65 88888.00 2013-10-15 08:10:50.125 288 12624.90 303.45 54723.62 88888.00 2013-10-15 08:10:50.250 288 12624.90 303.43 54723.62 88888.00 2013-10-15 08:10:50.375 288 12624.92 303.43 54723.60 88888.00 2013-10-15 08:10:50.500 288 12624.90 303.45 54723.57 88888.00 2013-10-15 08:10:50.625 288 12624.90 303.43 54723.60 88888.00 2013-10-15 08:10:50.750 288 12624.90 303.38 54723.60 88888.00 2013-10-15 08:10:50.875 288 12624.90 303.40 54723.60 88888.00 2013-10-15 08:10:51.000 288 12624.88 303.40 54723.57 88888.00 2013-10-15 08:10:51.125 288 12624.85 303.40 54723.55 88888.00 2013-10-15 08:10:51.250 288 12624.83 303.38 54723.55 88888.00 2013-10-15 08:10:51.375 288 12624.85 303.40 54723.57 88888.00 2013-10-15 08:10:51.500 288 12624.83 303.40 54723.55 88888.00 2013-10-15 08:10:51.625 288 12624.85 303.43 54723.55 88888.00 2013-10-15 08:10:51.750 288 12624.88 303.43 54723.55 88888.00 2013-10-15 08:10:51.875 288 12624.90 303.43 54723.57 88888.00 2013-10-15 08:10:52.000 288 12624.85 303.45 54723.57 88888.00 2013-10-15 08:10:52.125 288 12624.80 303.45 54723.55 88888.00 2013-10-15 08:10:52.250 288 12624.75 303.40 54723.57 88888.00 2013-10-15 08:10:52.375 288 12624.77 303.43 54723.57 88888.00 2013-10-15 08:10:52.500 288 12624.75 303.40 54723.55 88888.00 2013-10-15 08:10:52.625 288 12624.77 303.38 54723.53 88888.00 2013-10-15 08:10:52.750 288 12624.85 303.40 54723.50 88888.00 2013-10-15 08:10:52.875 288 12624.90 303.38 54723.50 88888.00 2013-10-15 08:10:53.000 288 12624.83 303.35 54723.50 88888.00 2013-10-15 08:10:53.125 288 12624.77 303.38 54723.50 88888.00 2013-10-15 08:10:53.250 288 12624.80 303.35 54723.53 88888.00 2013-10-15 08:10:53.375 288 12624.83 303.38 54723.53 88888.00 2013-10-15 08:10:53.500 288 12624.85 303.38 54723.53 88888.00 2013-10-15 08:10:53.625 288 12624.88 303.38 54723.47 88888.00 2013-10-15 08:10:53.750 288 12624.83 303.38 54723.47 88888.00 2013-10-15 08:10:53.875 288 12624.85 303.32 54723.50 88888.00 2013-10-15 08:10:54.000 288 12624.85 303.27 54723.53 88888.00 2013-10-15 08:10:54.125 288 12624.83 303.30 54723.50 88888.00 2013-10-15 08:10:54.250 288 12624.83 303.30 54723.50 88888.00 2013-10-15 08:10:54.375 288 12624.90 303.30 54723.50 88888.00 2013-10-15 08:10:54.500 288 12624.95 303.30 54723.45 88888.00 2013-10-15 08:10:54.625 288 12624.90 303.30 54723.45 88888.00 2013-10-15 08:10:54.750 288 12624.90 303.30 54723.47 88888.00 2013-10-15 08:10:54.875 288 12624.95 303.30 54723.45 88888.00 2013-10-15 08:10:55.000 288 12624.98 303.30 54723.47 88888.00 2013-10-15 08:10:55.125 288 12624.95 303.32 54723.47 88888.00 2013-10-15 08:10:55.250 288 12624.90 303.30 54723.45 88888.00 2013-10-15 08:10:55.375 288 12624.85 303.35 54723.47 88888.00 2013-10-15 08:10:55.500 288 12624.92 303.35 54723.47 88888.00 2013-10-15 08:10:55.625 288 12624.95 303.32 54723.45 88888.00 2013-10-15 08:10:55.750 288 12624.95 303.32 54723.43 88888.00 2013-10-15 08:10:55.875 288 12624.92 303.35 54723.43 88888.00 2013-10-15 08:10:56.000 288 12624.95 303.35 54723.45 88888.00 2013-10-15 08:10:56.125 288 12624.90 303.38 54723.45 88888.00 2013-10-15 08:10:56.250 288 12624.85 303.35 54723.45 88888.00 2013-10-15 08:10:56.375 288 12624.90 303.38 54723.45 88888.00 2013-10-15 08:10:56.500 288 12624.92 303.32 54723.43 88888.00 2013-10-15 08:10:56.625 288 12624.98 303.35 54723.40 88888.00 2013-10-15 08:10:56.750 288 12624.95 303.38 54723.40 88888.00 2013-10-15 08:10:56.875 288 12624.95 303.38 54723.43 88888.00 2013-10-15 08:10:57.000 288 12624.98 303.40 54723.43 88888.00 2013-10-15 08:10:57.125 288 12625.00 303.43 54723.43 88888.00 2013-10-15 08:10:57.250 288 12624.90 303.40 54723.40 88888.00 2013-10-15 08:10:57.375 288 12624.92 303.40 54723.38 88888.00 2013-10-15 08:10:57.500 288 12624.95 303.38 54723.38 88888.00 2013-10-15 08:10:57.625 288 12624.92 303.40 54723.38 88888.00 2013-10-15 08:10:57.750 288 12624.98 303.45 54723.38 88888.00 2013-10-15 08:10:57.875 288 12625.02 303.43 54723.38 88888.00 2013-10-15 08:10:58.000 288 12625.05 303.45 54723.38 88888.00 2013-10-15 08:10:58.125 288 12625.02 303.43 54723.35 88888.00 2013-10-15 08:10:58.250 288 12624.95 303.40 54723.38 88888.00 2013-10-15 08:10:58.375 288 12624.92 303.45 54723.40 88888.00 2013-10-15 08:10:58.500 288 12624.85 303.43 54723.38 88888.00 2013-10-15 08:10:58.625 288 12624.83 303.45 54723.35 88888.00 2013-10-15 08:10:58.750 288 12624.85 303.45 54723.35 88888.00 2013-10-15 08:10:58.875 288 12624.80 303.43 54723.35 88888.00 2013-10-15 08:10:59.000 288 12624.83 303.40 54723.32 88888.00 2013-10-15 08:10:59.125 288 12624.85 303.40 54723.38 88888.00 2013-10-15 08:10:59.250 288 12624.80 303.38 54723.35 88888.00 2013-10-15 08:10:59.375 288 12624.77 303.40 54723.35 88888.00 2013-10-15 08:10:59.500 288 12624.77 303.43 54723.32 88888.00 2013-10-15 08:10:59.625 288 12624.80 303.43 54723.35 88888.00 2013-10-15 08:10:59.750 288 12624.80 303.45 54723.35 88888.00 2013-10-15 08:10:59.875 288 12624.75 303.45 54723.32 88888.00 2013-10-15 08:11:00.000 288 12624.73 303.40 54723.30 88888.00 2013-10-15 08:11:00.125 288 12624.75 303.40 54723.38 88888.00 2013-10-15 08:11:00.250 288 12624.73 303.38 54723.35 88888.00 2013-10-15 08:11:00.375 288 12624.77 303.40 54723.35 88888.00 2013-10-15 08:11:00.500 288 12624.75 303.35 54723.32 88888.00 2013-10-15 08:11:00.625 288 12624.70 303.32 54723.32 88888.00 2013-10-15 08:11:00.750 288 12624.73 303.35 54723.32 88888.00 2013-10-15 08:11:00.875 288 12624.73 303.40 54723.32 88888.00 2013-10-15 08:11:01.000 288 12624.73 303.38 54723.30 88888.00 2013-10-15 08:11:01.125 288 12624.73 303.35 54723.30 88888.00 2013-10-15 08:11:01.250 288 12624.67 303.35 54723.32 88888.00 2013-10-15 08:11:01.375 288 12624.70 303.38 54723.32 88888.00 2013-10-15 08:11:01.500 288 12624.65 303.35 54723.32 88888.00 2013-10-15 08:11:01.625 288 12624.62 303.32 54723.32 88888.00 2013-10-15 08:11:01.750 288 12624.62 303.32 54723.32 88888.00 2013-10-15 08:11:01.875 288 12624.65 303.32 54723.32 88888.00 2013-10-15 08:11:02.000 288 12624.58 303.30 54723.30 88888.00 2013-10-15 08:11:02.125 288 12624.58 303.32 54723.30 88888.00 2013-10-15 08:11:02.250 288 12624.55 303.32 54723.32 88888.00 2013-10-15 08:11:02.375 288 12624.58 303.32 54723.32 88888.00 2013-10-15 08:11:02.500 288 12624.55 303.35 54723.30 88888.00 2013-10-15 08:11:02.625 288 12624.55 303.38 54723.32 88888.00 2013-10-15 08:11:02.750 288 12624.52 303.40 54723.32 88888.00 2013-10-15 08:11:02.875 288 12624.52 303.40 54723.32 88888.00 2013-10-15 08:11:03.000 288 12624.50 303.40 54723.32 88888.00 2013-10-15 08:11:03.125 288 12624.50 303.35 54723.35 88888.00 2013-10-15 08:11:03.250 288 12624.52 303.35 54723.32 88888.00 2013-10-15 08:11:03.375 288 12624.50 303.38 54723.30 88888.00 2013-10-15 08:11:03.500 288 12624.55 303.35 54723.30 88888.00 2013-10-15 08:11:03.625 288 12624.55 303.32 54723.30 88888.00 2013-10-15 08:11:03.750 288 12624.58 303.30 54723.28 88888.00 2013-10-15 08:11:03.875 288 12624.58 303.32 54723.28 88888.00 2013-10-15 08:11:04.000 288 12624.52 303.32 54723.28 88888.00 2013-10-15 08:11:04.125 288 12624.50 303.30 54723.28 88888.00 2013-10-15 08:11:04.250 288 12624.52 303.27 54723.28 88888.00 2013-10-15 08:11:04.375 288 12624.52 303.27 54723.28 88888.00 2013-10-15 08:11:04.500 288 12624.45 303.27 54723.28 88888.00 2013-10-15 08:11:04.625 288 12624.50 303.27 54723.25 88888.00 2013-10-15 08:11:04.750 288 12624.52 303.27 54723.25 88888.00 2013-10-15 08:11:04.875 288 12624.50 303.25 54723.25 88888.00 2013-10-15 08:11:05.000 288 12624.45 303.25 54723.25 88888.00 2013-10-15 08:11:05.125 288 12624.40 303.23 54723.25 88888.00 2013-10-15 08:11:05.250 288 12624.45 303.20 54723.25 88888.00 2013-10-15 08:11:05.375 288 12624.50 303.20 54723.22 88888.00 2013-10-15 08:11:05.500 288 12624.48 303.18 54723.25 88888.00 2013-10-15 08:11:05.625 288 12624.45 303.12 54723.25 88888.00 2013-10-15 08:11:05.750 288 12624.48 303.12 54723.25 88888.00 2013-10-15 08:11:05.875 288 12624.42 303.10 54723.22 88888.00 2013-10-15 08:11:06.000 288 12624.35 303.10 54723.22 88888.00 2013-10-15 08:11:06.125 288 12624.35 303.07 54723.22 88888.00 2013-10-15 08:11:06.250 288 12624.35 303.05 54723.22 88888.00 2013-10-15 08:11:06.375 288 12624.33 303.07 54723.22 88888.00 2013-10-15 08:11:06.500 288 12624.27 303.05 54723.22 88888.00 2013-10-15 08:11:06.625 288 12624.30 303.00 54723.22 88888.00 2013-10-15 08:11:06.750 288 12624.40 303.02 54723.22 88888.00 2013-10-15 08:11:06.875 288 12624.45 303.02 54723.22 88888.00 2013-10-15 08:11:07.000 288 12624.42 303.00 54723.20 88888.00 2013-10-15 08:11:07.125 288 12624.42 302.98 54723.18 88888.00 2013-10-15 08:11:07.250 288 12624.38 302.98 54723.20 88888.00 2013-10-15 08:11:07.375 288 12624.42 302.98 54723.20 88888.00 2013-10-15 08:11:07.500 288 12624.42 302.98 54723.18 88888.00 2013-10-15 08:11:07.625 288 12624.40 303.00 54723.18 88888.00 2013-10-15 08:11:07.750 288 12624.45 302.98 54723.20 88888.00 2013-10-15 08:11:07.875 288 12624.45 302.98 54723.20 88888.00 2013-10-15 08:11:08.000 288 12624.50 302.95 54723.18 88888.00 2013-10-15 08:11:08.125 288 12624.52 302.93 54723.20 88888.00 2013-10-15 08:11:08.250 288 12624.50 302.95 54723.18 88888.00 2013-10-15 08:11:08.375 288 12624.55 302.98 54723.18 88888.00 2013-10-15 08:11:08.500 288 12624.62 302.98 54723.15 88888.00 2013-10-15 08:11:08.625 288 12624.58 302.98 54723.18 88888.00 2013-10-15 08:11:08.750 288 12624.55 302.98 54723.18 88888.00 2013-10-15 08:11:08.875 288 12624.60 302.95 54723.15 88888.00 2013-10-15 08:11:09.000 288 12624.60 302.95 54723.15 88888.00 2013-10-15 08:11:09.125 288 12624.55 302.95 54723.15 88888.00 2013-10-15 08:11:09.250 288 12624.55 302.98 54723.10 88888.00 2013-10-15 08:11:09.375 288 12624.52 302.95 54723.12 88888.00 2013-10-15 08:11:09.500 288 12624.52 302.95 54723.12 88888.00 2013-10-15 08:11:09.625 288 12624.58 303.00 54723.12 88888.00 2013-10-15 08:11:09.750 288 12624.58 303.00 54723.10 88888.00 2013-10-15 08:11:09.875 288 12624.58 302.98 54723.12 88888.00 2013-10-15 08:11:10.000 288 12624.60 302.98 54723.10 88888.00 2013-10-15 08:11:10.125 288 12624.67 302.98 54723.12 88888.00 2013-10-15 08:11:10.250 288 12624.67 302.95 54723.10 88888.00 2013-10-15 08:11:10.375 288 12624.65 302.98 54723.10 88888.00 2013-10-15 08:11:10.500 288 12624.65 302.98 54723.10 88888.00 2013-10-15 08:11:10.625 288 12624.62 302.95 54723.07 88888.00 2013-10-15 08:11:10.750 288 12624.67 302.98 54723.07 88888.00 2013-10-15 08:11:10.875 288 12624.65 303.00 54723.07 88888.00 2013-10-15 08:11:11.000 288 12624.65 302.98 54723.05 88888.00 2013-10-15 08:11:11.125 288 12624.67 302.93 54723.05 88888.00 2013-10-15 08:11:11.250 288 12624.67 302.93 54723.05 88888.00 2013-10-15 08:11:11.375 288 12624.70 302.93 54723.05 88888.00 2013-10-15 08:11:11.500 288 12624.65 302.95 54723.07 88888.00 2013-10-15 08:11:11.625 288 12624.67 303.00 54723.07 88888.00 2013-10-15 08:11:11.750 288 12624.70 303.02 54723.05 88888.00 2013-10-15 08:11:11.875 288 12624.67 303.00 54723.03 88888.00 2013-10-15 08:11:12.000 288 12624.67 303.00 54723.00 88888.00 2013-10-15 08:11:12.125 288 12624.75 303.00 54723.03 88888.00 2013-10-15 08:11:12.250 288 12624.75 303.00 54723.05 88888.00 2013-10-15 08:11:12.375 288 12624.73 303.00 54723.03 88888.00 2013-10-15 08:11:12.500 288 12624.62 303.00 54723.00 88888.00 2013-10-15 08:11:12.625 288 12624.70 303.00 54723.00 88888.00 2013-10-15 08:11:12.750 288 12624.80 303.02 54723.03 88888.00 2013-10-15 08:11:12.875 288 12624.80 303.05 54723.03 88888.00 2013-10-15 08:11:13.000 288 12624.75 303.05 54722.97 88888.00 2013-10-15 08:11:13.125 288 12624.70 303.02 54722.97 88888.00 2013-10-15 08:11:13.250 288 12624.70 303.00 54723.00 88888.00 2013-10-15 08:11:13.375 288 12624.73 303.02 54723.00 88888.00 2013-10-15 08:11:13.500 288 12624.77 303.00 54722.97 88888.00 2013-10-15 08:11:13.625 288 12624.80 303.02 54722.95 88888.00 2013-10-15 08:11:13.750 288 12624.85 303.05 54722.93 88888.00 2013-10-15 08:11:13.875 288 12624.85 303.05 54722.95 88888.00 2013-10-15 08:11:14.000 288 12624.85 303.05 54722.95 88888.00 2013-10-15 08:11:14.125 288 12624.85 303.02 54722.95 88888.00 2013-10-15 08:11:14.250 288 12624.85 303.02 54722.95 88888.00 2013-10-15 08:11:14.375 288 12624.85 303.05 54722.95 88888.00 2013-10-15 08:11:14.500 288 12624.83 303.02 54722.93 88888.00 2013-10-15 08:11:14.625 288 12624.85 303.05 54722.90 88888.00 2013-10-15 08:11:14.750 288 12624.85 303.02 54722.93 88888.00 2013-10-15 08:11:14.875 288 12624.83 303.02 54722.93 88888.00 2013-10-15 08:11:15.000 288 12624.85 303.05 54722.88 88888.00 2013-10-15 08:11:15.125 288 12624.92 303.07 54722.90 88888.00 2013-10-15 08:11:15.250 288 12624.90 303.07 54722.93 88888.00 2013-10-15 08:11:15.375 288 12624.83 303.07 54722.93 88888.00 2013-10-15 08:11:15.500 288 12624.83 303.10 54722.88 88888.00 2013-10-15 08:11:15.625 288 12624.90 303.07 54722.88 88888.00 2013-10-15 08:11:15.750 288 12624.88 303.07 54722.88 88888.00 2013-10-15 08:11:15.875 288 12624.83 303.05 54722.88 88888.00 2013-10-15 08:11:16.000 288 12624.83 303.07 54722.88 88888.00 2013-10-15 08:11:16.125 288 12624.85 303.10 54722.90 88888.00 2013-10-15 08:11:16.250 288 12624.80 303.10 54722.90 88888.00 2013-10-15 08:11:16.375 288 12624.83 303.07 54722.88 88888.00 2013-10-15 08:11:16.500 288 12624.77 303.07 54722.88 88888.00 2013-10-15 08:11:16.625 288 12624.77 303.10 54722.88 88888.00 2013-10-15 08:11:16.750 288 12624.83 303.07 54722.85 88888.00 2013-10-15 08:11:16.875 288 12624.83 303.05 54722.82 88888.00 2013-10-15 08:11:17.000 288 12624.80 303.02 54722.88 88888.00 2013-10-15 08:11:17.125 288 12624.80 303.02 54722.88 88888.00 2013-10-15 08:11:17.250 288 12624.77 303.00 54722.88 88888.00 2013-10-15 08:11:17.375 288 12624.80 303.05 54722.88 88888.00 2013-10-15 08:11:17.500 288 12624.80 303.05 54722.88 88888.00 2013-10-15 08:11:17.625 288 12624.83 303.02 54722.85 88888.00 2013-10-15 08:11:17.750 288 12624.85 303.05 54722.88 88888.00 2013-10-15 08:11:17.875 288 12624.85 303.05 54722.85 88888.00 2013-10-15 08:11:18.000 288 12624.85 303.02 54722.85 88888.00 2013-10-15 08:11:18.125 288 12624.77 303.02 54722.85 88888.00 2013-10-15 08:11:18.250 288 12624.73 303.02 54722.85 88888.00 2013-10-15 08:11:18.375 288 12624.77 303.07 54722.85 88888.00 2013-10-15 08:11:18.500 288 12624.77 303.07 54722.88 88888.00 2013-10-15 08:11:18.625 288 12624.77 303.07 54722.85 88888.00 2013-10-15 08:11:18.750 288 12624.77 303.02 54722.85 88888.00 2013-10-15 08:11:18.875 288 12624.75 303.00 54722.80 88888.00 2013-10-15 08:11:19.000 288 12624.75 303.00 54722.82 88888.00 2013-10-15 08:11:19.125 288 12624.75 303.02 54722.80 88888.00 2013-10-15 08:11:19.250 288 12624.75 303.02 54722.80 88888.00 2013-10-15 08:11:19.375 288 12624.77 303.02 54722.82 88888.00 2013-10-15 08:11:19.500 288 12624.80 303.00 54722.80 88888.00 2013-10-15 08:11:19.625 288 12624.80 302.98 54722.80 88888.00 2013-10-15 08:11:19.750 288 12624.83 303.00 54722.85 88888.00 2013-10-15 08:11:19.875 288 12624.88 302.95 54722.85 88888.00 2013-10-15 08:11:20.000 288 12624.88 302.93 54722.80 88888.00 2013-10-15 08:11:20.125 288 12624.85 302.93 54722.80 88888.00 2013-10-15 08:11:20.250 288 12624.85 302.93 54722.82 88888.00 2013-10-15 08:11:20.375 288 12624.83 302.93 54722.82 88888.00 2013-10-15 08:11:20.500 288 12624.80 302.93 54722.82 88888.00 2013-10-15 08:11:20.625 288 12624.80 302.93 54722.82 88888.00 2013-10-15 08:11:20.750 288 12624.83 302.95 54722.82 88888.00 2013-10-15 08:11:20.875 288 12624.83 302.95 54722.82 88888.00 2013-10-15 08:11:21.000 288 12624.83 302.95 54722.82 88888.00 2013-10-15 08:11:21.125 288 12624.83 302.95 54722.82 88888.00 2013-10-15 08:11:21.250 288 12624.80 302.93 54722.80 88888.00 2013-10-15 08:11:21.375 288 12624.85 302.93 54722.80 88888.00 2013-10-15 08:11:21.500 288 12624.88 302.93 54722.82 88888.00 2013-10-15 08:11:21.625 288 12624.85 302.90 54722.80 88888.00 2013-10-15 08:11:21.750 288 12624.85 302.90 54722.80 88888.00 2013-10-15 08:11:21.875 288 12624.88 302.90 54722.78 88888.00 2013-10-15 08:11:22.000 288 12624.85 302.90 54722.80 88888.00 2013-10-15 08:11:22.125 288 12624.83 302.93 54722.82 88888.00 2013-10-15 08:11:22.250 288 12624.73 302.90 54722.80 88888.00 2013-10-15 08:11:22.375 288 12624.77 302.93 54722.78 88888.00 2013-10-15 08:11:22.500 288 12624.83 302.95 54722.78 88888.00 2013-10-15 08:11:22.625 288 12624.85 302.90 54722.78 88888.00 2013-10-15 08:11:22.750 288 12624.90 302.90 54722.80 88888.00 2013-10-15 08:11:22.875 288 12624.90 302.90 54722.80 88888.00 2013-10-15 08:11:23.000 288 12624.88 302.88 54722.80 88888.00 2013-10-15 08:11:23.125 288 12624.85 302.88 54722.75 88888.00 2013-10-15 08:11:23.250 288 12624.92 302.85 54722.78 88888.00 2013-10-15 08:11:23.375 288 12625.00 302.85 54722.75 88888.00 2013-10-15 08:11:23.500 288 12625.00 302.85 54722.78 88888.00 2013-10-15 08:11:23.625 288 12624.98 302.85 54722.78 88888.00 2013-10-15 08:11:23.750 288 12625.00 302.85 54722.80 88888.00 2013-10-15 08:11:23.875 288 12625.00 302.85 54722.80 88888.00 2013-10-15 08:11:24.000 288 12624.95 302.85 54722.75 88888.00 2013-10-15 08:11:24.125 288 12624.92 302.82 54722.75 88888.00 2013-10-15 08:11:24.250 288 12624.88 302.77 54722.75 88888.00 2013-10-15 08:11:24.375 288 12624.98 302.82 54722.75 88888.00 2013-10-15 08:11:24.500 288 12625.08 302.82 54722.72 88888.00 2013-10-15 08:11:24.625 288 12625.05 302.82 54722.72 88888.00 2013-10-15 08:11:24.750 288 12625.05 302.82 54722.72 88888.00 2013-10-15 08:11:24.875 288 12625.08 302.80 54722.72 88888.00 2013-10-15 08:11:25.000 288 12625.08 302.77 54722.72 88888.00 2013-10-15 08:11:25.125 288 12625.08 302.77 54722.75 88888.00 2013-10-15 08:11:25.250 288 12625.00 302.80 54722.72 88888.00 2013-10-15 08:11:25.375 288 12625.00 302.80 54722.70 88888.00 2013-10-15 08:11:25.500 288 12625.02 302.80 54722.72 88888.00 2013-10-15 08:11:25.625 288 12625.08 302.82 54722.75 88888.00 2013-10-15 08:11:25.750 288 12625.10 302.80 54722.72 88888.00 2013-10-15 08:11:25.875 288 12625.05 302.80 54722.75 88888.00 2013-10-15 08:11:26.000 288 12625.00 302.80 54722.70 88888.00 2013-10-15 08:11:26.125 288 12625.00 302.80 54722.72 88888.00 2013-10-15 08:11:26.250 288 12625.00 302.80 54722.72 88888.00 2013-10-15 08:11:26.375 288 12625.10 302.82 54722.72 88888.00 2013-10-15 08:11:26.500 288 12625.15 302.80 54722.72 88888.00 2013-10-15 08:11:26.625 288 12625.10 302.80 54722.70 88888.00 2013-10-15 08:11:26.750 288 12625.08 302.75 54722.70 88888.00 2013-10-15 08:11:26.875 288 12625.20 302.73 54722.70 88888.00 2013-10-15 08:11:27.000 288 12625.23 302.73 54722.70 88888.00 2013-10-15 08:11:27.125 288 12625.17 302.73 54722.70 88888.00 2013-10-15 08:11:27.250 288 12625.10 302.75 54722.68 88888.00 2013-10-15 08:11:27.375 288 12625.12 302.73 54722.70 88888.00 2013-10-15 08:11:27.500 288 12625.10 302.77 54722.70 88888.00 2013-10-15 08:11:27.625 288 12625.08 302.77 54722.70 88888.00 2013-10-15 08:11:27.750 288 12625.12 302.75 54722.65 88888.00 2013-10-15 08:11:27.875 288 12625.17 302.75 54722.68 88888.00 2013-10-15 08:11:28.000 288 12625.17 302.75 54722.70 88888.00 2013-10-15 08:11:28.125 288 12625.20 302.77 54722.68 88888.00 2013-10-15 08:11:28.250 288 12625.20 302.75 54722.65 88888.00 2013-10-15 08:11:28.375 288 12625.23 302.73 54722.65 88888.00 2013-10-15 08:11:28.500 288 12625.25 302.73 54722.65 88888.00 2013-10-15 08:11:28.625 288 12625.33 302.77 54722.68 88888.00 2013-10-15 08:11:28.750 288 12625.33 302.75 54722.70 88888.00 2013-10-15 08:11:28.875 288 12625.27 302.73 54722.68 88888.00 2013-10-15 08:11:29.000 288 12625.25 302.73 54722.68 88888.00 2013-10-15 08:11:29.125 288 12625.25 302.75 54722.65 88888.00 2013-10-15 08:11:29.250 288 12625.30 302.75 54722.68 88888.00 2013-10-15 08:11:29.375 288 12625.38 302.75 54722.68 88888.00 2013-10-15 08:11:29.500 288 12625.40 302.73 54722.68 88888.00 2013-10-15 08:11:29.625 288 12625.35 302.75 54722.65 88888.00 2013-10-15 08:11:29.750 288 12625.38 302.77 54722.65 88888.00 2013-10-15 08:11:29.875 288 12625.40 302.80 54722.65 88888.00 2013-10-15 08:11:30.000 288 12625.35 302.77 54722.62 88888.00 2013-10-15 08:11:30.125 288 12625.35 302.77 54722.62 88888.00 2013-10-15 08:11:30.250 288 12625.40 302.77 54722.60 88888.00 2013-10-15 08:11:30.375 288 12625.42 302.80 54722.60 88888.00 2013-10-15 08:11:30.500 288 12625.40 302.80 54722.62 88888.00 2013-10-15 08:11:30.625 288 12625.38 302.80 54722.62 88888.00 2013-10-15 08:11:30.750 288 12625.38 302.80 54722.60 88888.00 2013-10-15 08:11:30.875 288 12625.42 302.80 54722.60 88888.00 2013-10-15 08:11:31.000 288 12625.40 302.77 54722.62 88888.00 2013-10-15 08:11:31.125 288 12625.35 302.75 54722.60 88888.00 2013-10-15 08:11:31.250 288 12625.35 302.80 54722.62 88888.00 2013-10-15 08:11:31.375 288 12625.40 302.82 54722.62 88888.00 2013-10-15 08:11:31.500 288 12625.38 302.80 54722.60 88888.00 2013-10-15 08:11:31.625 288 12625.33 302.80 54722.60 88888.00 2013-10-15 08:11:31.750 288 12625.38 302.82 54722.62 88888.00 2013-10-15 08:11:31.875 288 12625.38 302.77 54722.60 88888.00 2013-10-15 08:11:32.000 288 12625.33 302.77 54722.60 88888.00 2013-10-15 08:11:32.125 288 12625.38 302.73 54722.60 88888.00 2013-10-15 08:11:32.250 288 12625.40 302.73 54722.60 88888.00 2013-10-15 08:11:32.375 288 12625.42 302.77 54722.60 88888.00 2013-10-15 08:11:32.500 288 12625.42 302.80 54722.60 88888.00 2013-10-15 08:11:32.625 288 12625.35 302.80 54722.60 88888.00 2013-10-15 08:11:32.750 288 12625.27 302.80 54722.60 88888.00 2013-10-15 08:11:32.875 288 12625.25 302.77 54722.65 88888.00 2013-10-15 08:11:33.000 288 12625.25 302.73 54722.60 88888.00 2013-10-15 08:11:33.125 288 12625.25 302.70 54722.57 88888.00 2013-10-15 08:11:33.250 288 12625.25 302.70 54722.57 88888.00 2013-10-15 08:11:33.375 288 12625.25 302.68 54722.60 88888.00 2013-10-15 08:11:33.500 288 12625.23 302.68 54722.62 88888.00 2013-10-15 08:11:33.625 288 12625.27 302.65 54722.62 88888.00 2013-10-15 08:11:33.750 288 12625.25 302.65 54722.62 88888.00 2013-10-15 08:11:33.875 288 12625.30 302.65 54722.62 88888.00 2013-10-15 08:11:34.000 288 12625.33 302.62 54722.60 88888.00 2013-10-15 08:11:34.125 288 12625.25 302.62 54722.65 88888.00 2013-10-15 08:11:34.250 288 12625.17 302.57 54722.62 88888.00 2013-10-15 08:11:34.375 288 12625.15 302.60 54722.60 88888.00 2013-10-15 08:11:34.500 288 12625.17 302.60 54722.62 88888.00 2013-10-15 08:11:34.625 288 12625.17 302.57 54722.65 88888.00 2013-10-15 08:11:34.750 288 12625.17 302.55 54722.62 88888.00 2013-10-15 08:11:34.875 288 12625.15 302.52 54722.65 88888.00 2013-10-15 08:11:35.000 288 12625.12 302.52 54722.62 88888.00 2013-10-15 08:11:35.125 288 12625.12 302.52 54722.60 88888.00 2013-10-15 08:11:35.250 288 12625.10 302.50 54722.65 88888.00 2013-10-15 08:11:35.375 288 12625.10 302.48 54722.65 88888.00 2013-10-15 08:11:35.500 288 12625.12 302.48 54722.68 88888.00 2013-10-15 08:11:35.625 288 12625.08 302.48 54722.65 88888.00 2013-10-15 08:11:35.750 288 12625.10 302.45 54722.65 88888.00 2013-10-15 08:11:35.875 288 12625.08 302.43 54722.65 88888.00 2013-10-15 08:11:36.000 288 12625.10 302.43 54722.65 88888.00 2013-10-15 08:11:36.125 288 12625.02 302.40 54722.62 88888.00 2013-10-15 08:11:36.250 288 12624.95 302.35 54722.62 88888.00 2013-10-15 08:11:36.375 288 12624.95 302.35 54722.65 88888.00 2013-10-15 08:11:36.500 288 12624.98 302.35 54722.68 88888.00 2013-10-15 08:11:36.625 288 12624.88 302.32 54722.65 88888.00 2013-10-15 08:11:36.750 288 12624.83 302.30 54722.65 88888.00 2013-10-15 08:11:36.875 288 12624.88 302.25 54722.62 88888.00 2013-10-15 08:11:37.000 288 12624.83 302.25 54722.65 88888.00 2013-10-15 08:11:37.125 288 12624.77 302.25 54722.65 88888.00 2013-10-15 08:11:37.250 288 12624.77 302.25 54722.68 88888.00 2013-10-15 08:11:37.375 288 12624.77 302.25 54722.65 88888.00 2013-10-15 08:11:37.500 288 12624.77 302.23 54722.62 88888.00 2013-10-15 08:11:37.625 288 12624.75 302.23 54722.65 88888.00 2013-10-15 08:11:37.750 288 12624.77 302.23 54722.62 88888.00 2013-10-15 08:11:37.875 288 12624.80 302.23 54722.65 88888.00 2013-10-15 08:11:38.000 288 12624.83 302.20 54722.65 88888.00 2013-10-15 08:11:38.125 288 12624.77 302.15 54722.65 88888.00 2013-10-15 08:11:38.250 288 12624.67 302.12 54722.65 88888.00 2013-10-15 08:11:38.375 288 12624.70 302.15 54722.65 88888.00 2013-10-15 08:11:38.500 288 12624.70 302.12 54722.65 88888.00 2013-10-15 08:11:38.625 288 12624.73 302.12 54722.68 88888.00 2013-10-15 08:11:38.750 288 12624.67 302.12 54722.68 88888.00 2013-10-15 08:11:38.875 288 12624.65 302.10 54722.68 88888.00 2013-10-15 08:11:39.000 288 12624.73 302.12 54722.68 88888.00 2013-10-15 08:11:39.125 288 12624.75 302.07 54722.70 88888.00 2013-10-15 08:11:39.250 288 12624.73 302.07 54722.70 88888.00 2013-10-15 08:11:39.375 288 12624.75 302.10 54722.68 88888.00 2013-10-15 08:11:39.500 288 12624.73 302.10 54722.70 88888.00 2013-10-15 08:11:39.625 288 12624.65 302.10 54722.70 88888.00 2013-10-15 08:11:39.750 288 12624.73 302.10 54722.68 88888.00 2013-10-15 08:11:39.875 288 12624.75 302.10 54722.68 88888.00 2013-10-15 08:11:40.000 288 12624.73 302.05 54722.68 88888.00 2013-10-15 08:11:40.125 288 12624.73 302.02 54722.68 88888.00 2013-10-15 08:11:40.250 288 12624.75 302.07 54722.68 88888.00 2013-10-15 08:11:40.375 288 12624.80 302.10 54722.65 88888.00 2013-10-15 08:11:40.500 288 12624.73 302.10 54722.65 88888.00 2013-10-15 08:11:40.625 288 12624.65 302.07 54722.62 88888.00 2013-10-15 08:11:40.750 288 12624.65 302.05 54722.62 88888.00 2013-10-15 08:11:40.875 288 12624.70 302.02 54722.62 88888.00 2013-10-15 08:11:41.000 288 12624.73 302.02 54722.65 88888.00 2013-10-15 08:11:41.125 288 12624.73 302.05 54722.62 88888.00 2013-10-15 08:11:41.250 288 12624.77 302.02 54722.65 88888.00 2013-10-15 08:11:41.375 288 12624.80 302.05 54722.65 88888.00 2013-10-15 08:11:41.500 288 12624.83 302.02 54722.62 88888.00 2013-10-15 08:11:41.625 288 12624.77 302.05 54722.62 88888.00 2013-10-15 08:11:41.750 288 12624.70 302.02 54722.60 88888.00 2013-10-15 08:11:41.875 288 12624.73 302.02 54722.62 88888.00 2013-10-15 08:11:42.000 288 12624.70 302.05 54722.60 88888.00 2013-10-15 08:11:42.125 288 12624.70 302.05 54722.60 88888.00 2013-10-15 08:11:42.250 288 12624.70 302.05 54722.60 88888.00 2013-10-15 08:11:42.375 288 12624.80 302.05 54722.60 88888.00 2013-10-15 08:11:42.500 288 12624.88 302.07 54722.60 88888.00 2013-10-15 08:11:42.625 288 12624.90 302.07 54722.60 88888.00 2013-10-15 08:11:42.750 288 12624.83 302.10 54722.60 88888.00 2013-10-15 08:11:42.875 288 12624.77 302.07 54722.62 88888.00 2013-10-15 08:11:43.000 288 12624.73 302.07 54722.57 88888.00 2013-10-15 08:11:43.125 288 12624.75 302.05 54722.57 88888.00 2013-10-15 08:11:43.250 288 12624.80 302.07 54722.55 88888.00 2013-10-15 08:11:43.375 288 12624.83 302.07 54722.55 88888.00 2013-10-15 08:11:43.500 288 12624.83 302.10 54722.57 88888.00 2013-10-15 08:11:43.625 288 12624.88 302.07 54722.55 88888.00 2013-10-15 08:11:43.750 288 12624.95 302.07 54722.55 88888.00 2013-10-15 08:11:43.875 288 12624.92 302.10 54722.55 88888.00 2013-10-15 08:11:44.000 288 12624.92 302.05 54722.55 88888.00 2013-10-15 08:11:44.125 288 12624.95 302.05 54722.57 88888.00 2013-10-15 08:11:44.250 288 12624.92 302.05 54722.55 88888.00 2013-10-15 08:11:44.375 288 12624.98 302.05 54722.53 88888.00 2013-10-15 08:11:44.500 288 12625.00 302.07 54722.50 88888.00 2013-10-15 08:11:44.625 288 12625.00 302.05 54722.53 88888.00 2013-10-15 08:11:44.750 288 12624.98 302.05 54722.53 88888.00 2013-10-15 08:11:44.875 288 12624.95 302.05 54722.50 88888.00 2013-10-15 08:11:45.000 288 12624.98 302.07 54722.53 88888.00 2013-10-15 08:11:45.125 288 12624.98 302.05 54722.55 88888.00 2013-10-15 08:11:45.250 288 12624.95 302.07 54722.55 88888.00 2013-10-15 08:11:45.375 288 12624.98 302.07 54722.50 88888.00 2013-10-15 08:11:45.500 288 12625.02 302.07 54722.53 88888.00 2013-10-15 08:11:45.625 288 12625.08 302.10 54722.53 88888.00 2013-10-15 08:11:45.750 288 12625.12 302.12 54722.55 88888.00 2013-10-15 08:11:45.875 288 12625.12 302.10 54722.53 88888.00 2013-10-15 08:11:46.000 288 12625.12 302.02 54722.47 88888.00 2013-10-15 08:11:46.125 288 12625.08 302.05 54722.50 88888.00 2013-10-15 08:11:46.250 288 12625.08 302.10 54722.53 88888.00 2013-10-15 08:11:46.375 288 12625.15 302.12 54722.53 88888.00 2013-10-15 08:11:46.500 288 12625.12 302.10 54722.50 88888.00 2013-10-15 08:11:46.625 288 12625.12 302.05 54722.50 88888.00 2013-10-15 08:11:46.750 288 12625.10 302.10 54722.50 88888.00 2013-10-15 08:11:46.875 288 12625.12 302.10 54722.50 88888.00 2013-10-15 08:11:47.000 288 12625.12 302.10 54722.47 88888.00 2013-10-15 08:11:47.125 288 12625.15 302.07 54722.47 88888.00 2013-10-15 08:11:47.250 288 12625.15 302.07 54722.50 88888.00 2013-10-15 08:11:47.375 288 12625.23 302.07 54722.53 88888.00 2013-10-15 08:11:47.500 288 12625.23 302.07 54722.53 88888.00 2013-10-15 08:11:47.625 288 12625.23 302.05 54722.50 88888.00 2013-10-15 08:11:47.750 288 12625.15 302.02 54722.50 88888.00 2013-10-15 08:11:47.875 288 12625.15 302.02 54722.50 88888.00 2013-10-15 08:11:48.000 288 12625.15 302.00 54722.50 88888.00 2013-10-15 08:11:48.125 288 12625.17 302.02 54722.50 88888.00 2013-10-15 08:11:48.250 288 12625.17 302.00 54722.50 88888.00 2013-10-15 08:11:48.375 288 12625.23 302.02 54722.53 88888.00 2013-10-15 08:11:48.500 288 12625.23 302.02 54722.50 88888.00 2013-10-15 08:11:48.625 288 12625.17 302.00 54722.50 88888.00 2013-10-15 08:11:48.750 288 12625.17 301.95 54722.47 88888.00 2013-10-15 08:11:48.875 288 12625.15 301.98 54722.50 88888.00 2013-10-15 08:11:49.000 288 12625.17 301.98 54722.53 88888.00 2013-10-15 08:11:49.125 288 12625.23 301.95 54722.53 88888.00 2013-10-15 08:11:49.250 288 12625.25 301.93 54722.53 88888.00 2013-10-15 08:11:49.375 288 12625.23 301.93 54722.47 88888.00 2013-10-15 08:11:49.500 288 12625.20 301.93 54722.50 88888.00 2013-10-15 08:11:49.625 288 12625.20 301.93 54722.53 88888.00 2013-10-15 08:11:49.750 288 12625.20 301.90 54722.55 88888.00 2013-10-15 08:11:49.875 288 12625.17 301.95 54722.53 88888.00 2013-10-15 08:11:50.000 288 12625.20 301.95 54722.50 88888.00 2013-10-15 08:11:50.125 288 12625.17 301.93 54722.53 88888.00 2013-10-15 08:11:50.250 288 12625.12 301.93 54722.53 88888.00 2013-10-15 08:11:50.375 288 12625.20 301.93 54722.50 88888.00 2013-10-15 08:11:50.500 288 12625.23 301.88 54722.50 88888.00 2013-10-15 08:11:50.625 288 12625.17 301.85 54722.50 88888.00 2013-10-15 08:11:50.750 288 12625.10 301.85 54722.50 88888.00 2013-10-15 08:11:50.875 288 12625.12 301.90 54722.50 88888.00 2013-10-15 08:11:51.000 288 12625.12 301.90 54722.50 88888.00 2013-10-15 08:11:51.125 288 12625.10 301.88 54722.50 88888.00 2013-10-15 08:11:51.250 288 12625.10 301.85 54722.53 88888.00 2013-10-15 08:11:51.375 288 12625.12 301.88 54722.50 88888.00 2013-10-15 08:11:51.500 288 12625.15 301.88 54722.53 88888.00 2013-10-15 08:11:51.625 288 12625.12 301.88 54722.47 88888.00 2013-10-15 08:11:51.750 288 12625.05 301.82 54722.47 88888.00 2013-10-15 08:11:51.875 288 12625.10 301.80 54722.50 88888.00 2013-10-15 08:11:52.000 288 12625.10 301.80 54722.47 88888.00 2013-10-15 08:11:52.125 288 12625.10 301.82 54722.47 88888.00 2013-10-15 08:11:52.250 288 12625.08 301.85 54722.47 88888.00 2013-10-15 08:11:52.375 288 12625.02 301.82 54722.50 88888.00 2013-10-15 08:11:52.500 288 12625.02 301.82 54722.50 88888.00 2013-10-15 08:11:52.625 288 12625.02 301.85 54722.50 88888.00 2013-10-15 08:11:52.750 288 12625.02 301.88 54722.55 88888.00 2013-10-15 08:11:52.875 288 12625.02 301.88 54722.53 88888.00 2013-10-15 08:11:53.000 288 12625.00 301.85 54722.50 88888.00 2013-10-15 08:11:53.125 288 12625.05 301.82 54722.53 88888.00 2013-10-15 08:11:53.250 288 12625.05 301.82 54722.55 88888.00 2013-10-15 08:11:53.375 288 12625.00 301.85 54722.53 88888.00 2013-10-15 08:11:53.500 288 12624.98 301.88 54722.53 88888.00 2013-10-15 08:11:53.625 288 12624.95 301.88 54722.53 88888.00 2013-10-15 08:11:53.750 288 12624.95 301.82 54722.53 88888.00 2013-10-15 08:11:53.875 288 12624.92 301.85 54722.55 88888.00 2013-10-15 08:11:54.000 288 12624.88 301.85 54722.53 88888.00 2013-10-15 08:11:54.125 288 12624.85 301.82 54722.55 88888.00 2013-10-15 08:11:54.250 288 12624.88 301.80 54722.55 88888.00 2013-10-15 08:11:54.375 288 12624.95 301.82 54722.57 88888.00 2013-10-15 08:11:54.500 288 12624.92 301.85 54722.57 88888.00 2013-10-15 08:11:54.625 288 12624.92 301.85 54722.55 88888.00 2013-10-15 08:11:54.750 288 12624.92 301.85 54722.55 88888.00 2013-10-15 08:11:54.875 288 12624.90 301.85 54722.53 88888.00 2013-10-15 08:11:55.000 288 12624.92 301.85 54722.50 88888.00 2013-10-15 08:11:55.125 288 12624.85 301.85 54722.53 88888.00 2013-10-15 08:11:55.250 288 12624.80 301.85 54722.53 88888.00 2013-10-15 08:11:55.375 288 12624.85 301.82 54722.53 88888.00 2013-10-15 08:11:55.500 288 12624.83 301.85 54722.55 88888.00 2013-10-15 08:11:55.625 288 12624.77 301.88 54722.55 88888.00 2013-10-15 08:11:55.750 288 12624.75 301.90 54722.57 88888.00 2013-10-15 08:11:55.875 288 12624.70 301.93 54722.53 88888.00 2013-10-15 08:11:56.000 288 12624.67 301.93 54722.55 88888.00 2013-10-15 08:11:56.125 288 12624.73 301.88 54722.55 88888.00 2013-10-15 08:11:56.250 288 12624.77 301.88 54722.55 88888.00 2013-10-15 08:11:56.375 288 12624.83 301.88 54722.57 88888.00 2013-10-15 08:11:56.500 288 12624.83 301.88 54722.57 88888.00 2013-10-15 08:11:56.625 288 12624.85 301.90 54722.57 88888.00 2013-10-15 08:11:56.750 288 12624.80 301.88 54722.55 88888.00 2013-10-15 08:11:56.875 288 12624.73 301.85 54722.53 88888.00 2013-10-15 08:11:57.000 288 12624.73 301.85 54722.53 88888.00 2013-10-15 08:11:57.125 288 12624.73 301.80 54722.53 88888.00 2013-10-15 08:11:57.250 288 12624.73 301.77 54722.55 88888.00 2013-10-15 08:11:57.375 288 12624.73 301.80 54722.50 88888.00 2013-10-15 08:11:57.500 288 12624.73 301.82 54722.53 88888.00 2013-10-15 08:11:57.625 288 12624.70 301.80 54722.50 88888.00 2013-10-15 08:11:57.750 288 12624.73 301.80 54722.55 88888.00 2013-10-15 08:11:57.875 288 12624.75 301.82 54722.53 88888.00 2013-10-15 08:11:58.000 288 12624.73 301.80 54722.53 88888.00 2013-10-15 08:11:58.125 288 12624.75 301.77 54722.50 88888.00 2013-10-15 08:11:58.250 288 12624.80 301.75 54722.55 88888.00 2013-10-15 08:11:58.375 288 12624.77 301.77 54722.53 88888.00 2013-10-15 08:11:58.500 288 12624.73 301.82 54722.50 88888.00 2013-10-15 08:11:58.625 288 12624.73 301.80 54722.50 88888.00 2013-10-15 08:11:58.750 288 12624.77 301.82 54722.53 88888.00 2013-10-15 08:11:58.875 288 12624.75 301.80 54722.53 88888.00 2013-10-15 08:11:59.000 288 12624.73 301.80 54722.53 88888.00 2013-10-15 08:11:59.125 288 12624.67 301.80 54722.55 88888.00 2013-10-15 08:11:59.250 288 12624.70 301.77 54722.55 88888.00 2013-10-15 08:11:59.375 288 12624.77 301.77 54722.53 88888.00 2013-10-15 08:11:59.500 288 12624.77 301.77 54722.53 88888.00 2013-10-15 08:11:59.625 288 12624.73 301.77 54722.55 88888.00 2013-10-15 08:11:59.750 288 12624.75 301.77 54722.53 88888.00 2013-10-15 08:11:59.875 288 12624.77 301.77 54722.50 88888.00 2013-10-15 08:12:00.000 288 12624.77 301.77 54722.50 88888.00 2013-10-15 08:12:00.125 288 12624.75 301.75 54722.53 88888.00 2013-10-15 08:12:00.250 288 12624.75 301.73 54722.53 88888.00 2013-10-15 08:12:00.375 288 12624.77 301.73 54722.50 88888.00 2013-10-15 08:12:00.500 288 12624.75 301.70 54722.50 88888.00 2013-10-15 08:12:00.625 288 12624.80 301.70 54722.47 88888.00 2013-10-15 08:12:00.750 288 12624.80 301.70 54722.50 88888.00 2013-10-15 08:12:00.875 288 12624.80 301.70 54722.50 88888.00 2013-10-15 08:12:01.000 288 12624.80 301.70 54722.50 88888.00 2013-10-15 08:12:01.125 288 12624.80 301.68 54722.50 88888.00 2013-10-15 08:12:01.250 288 12624.77 301.68 54722.50 88888.00 2013-10-15 08:12:01.375 288 12624.73 301.68 54722.47 88888.00 2013-10-15 08:12:01.500 288 12624.75 301.65 54722.47 88888.00 2013-10-15 08:12:01.625 288 12624.80 301.62 54722.47 88888.00 2013-10-15 08:12:01.750 288 12624.75 301.62 54722.50 88888.00 2013-10-15 08:12:01.875 288 12624.75 301.62 54722.47 88888.00 2013-10-15 08:12:02.000 288 12624.75 301.62 54722.50 88888.00 2013-10-15 08:12:02.125 288 12624.75 301.57 54722.47 88888.00 2013-10-15 08:12:02.250 288 12624.70 301.57 54722.47 88888.00 2013-10-15 08:12:02.375 288 12624.70 301.57 54722.47 88888.00 2013-10-15 08:12:02.500 288 12624.73 301.60 54722.50 88888.00 2013-10-15 08:12:02.625 288 12624.75 301.57 54722.47 88888.00 2013-10-15 08:12:02.750 288 12624.73 301.55 54722.50 88888.00 2013-10-15 08:12:02.875 288 12624.73 301.55 54722.50 88888.00 2013-10-15 08:12:03.000 288 12624.67 301.50 54722.47 88888.00 2013-10-15 08:12:03.125 288 12624.70 301.55 54722.50 88888.00 2013-10-15 08:12:03.250 288 12624.62 301.50 54722.47 88888.00 2013-10-15 08:12:03.375 288 12624.62 301.52 54722.47 88888.00 2013-10-15 08:12:03.500 288 12624.65 301.52 54722.50 88888.00 2013-10-15 08:12:03.625 288 12624.67 301.52 54722.50 88888.00 2013-10-15 08:12:03.750 288 12624.62 301.52 54722.47 88888.00 2013-10-15 08:12:03.875 288 12624.65 301.50 54722.50 88888.00 2013-10-15 08:12:04.000 288 12624.75 301.52 54722.50 88888.00 2013-10-15 08:12:04.125 288 12624.77 301.50 54722.50 88888.00 2013-10-15 08:12:04.250 288 12624.70 301.48 54722.53 88888.00 2013-10-15 08:12:04.375 288 12624.67 301.50 54722.53 88888.00 2013-10-15 08:12:04.500 288 12624.70 301.50 54722.50 88888.00 2013-10-15 08:12:04.625 288 12624.75 301.50 54722.50 88888.00 2013-10-15 08:12:04.750 288 12624.77 301.52 54722.53 88888.00 2013-10-15 08:12:04.875 288 12624.75 301.52 54722.50 88888.00 2013-10-15 08:12:05.000 288 12624.77 301.50 54722.45 88888.00 2013-10-15 08:12:05.125 288 12624.77 301.48 54722.47 88888.00 2013-10-15 08:12:05.250 288 12624.75 301.48 54722.45 88888.00 2013-10-15 08:12:05.375 288 12624.73 301.50 54722.47 88888.00 2013-10-15 08:12:05.500 288 12624.65 301.48 54722.47 88888.00 2013-10-15 08:12:05.625 288 12624.73 301.50 54722.47 88888.00 2013-10-15 08:12:05.750 288 12624.73 301.45 54722.50 88888.00 2013-10-15 08:12:05.875 288 12624.73 301.45 54722.47 88888.00 2013-10-15 08:12:06.000 288 12624.67 301.45 54722.45 88888.00 2013-10-15 08:12:06.125 288 12624.73 301.48 54722.47 88888.00 2013-10-15 08:12:06.250 288 12624.75 301.48 54722.45 88888.00 2013-10-15 08:12:06.375 288 12624.75 301.48 54722.45 88888.00 2013-10-15 08:12:06.500 288 12624.75 301.45 54722.45 88888.00 2013-10-15 08:12:06.625 288 12624.73 301.48 54722.45 88888.00 2013-10-15 08:12:06.750 288 12624.75 301.48 54722.45 88888.00 2013-10-15 08:12:06.875 288 12624.77 301.48 54722.45 88888.00 2013-10-15 08:12:07.000 288 12624.77 301.48 54722.43 88888.00 2013-10-15 08:12:07.125 288 12624.77 301.48 54722.43 88888.00 2013-10-15 08:12:07.250 288 12624.75 301.48 54722.45 88888.00 2013-10-15 08:12:07.375 288 12624.80 301.50 54722.45 88888.00 2013-10-15 08:12:07.500 288 12624.83 301.50 54722.45 88888.00 2013-10-15 08:12:07.625 288 12624.83 301.48 54722.43 88888.00 2013-10-15 08:12:07.750 288 12624.77 301.48 54722.43 88888.00 2013-10-15 08:12:07.875 288 12624.83 301.50 54722.45 88888.00 2013-10-15 08:12:08.000 288 12624.85 301.52 54722.43 88888.00 2013-10-15 08:12:08.125 288 12624.83 301.48 54722.43 88888.00 2013-10-15 08:12:08.250 288 12624.85 301.40 54722.43 88888.00 2013-10-15 08:12:08.375 288 12624.80 301.40 54722.43 88888.00 2013-10-15 08:12:08.500 288 12624.83 301.45 54722.43 88888.00 2013-10-15 08:12:08.625 288 12624.88 301.43 54722.45 88888.00 2013-10-15 08:12:08.750 288 12624.90 301.45 54722.43 88888.00 2013-10-15 08:12:08.875 288 12624.92 301.45 54722.43 88888.00 2013-10-15 08:12:09.000 288 12624.92 301.48 54722.45 88888.00 2013-10-15 08:12:09.125 288 12624.85 301.48 54722.43 88888.00 2013-10-15 08:12:09.250 288 12624.73 301.40 54722.43 88888.00 2013-10-15 08:12:09.375 288 12624.73 301.38 54722.45 88888.00 2013-10-15 08:12:09.500 288 12624.77 301.38 54722.43 88888.00 2013-10-15 08:12:09.625 288 12624.83 301.38 54722.45 88888.00 2013-10-15 08:12:09.750 288 12624.83 301.40 54722.47 88888.00 2013-10-15 08:12:09.875 288 12624.80 301.38 54722.45 88888.00 2013-10-15 08:12:10.000 288 12624.77 301.32 54722.43 88888.00 2013-10-15 08:12:10.125 288 12624.75 301.32 54722.43 88888.00 2013-10-15 08:12:10.250 288 12624.75 301.32 54722.45 88888.00 2013-10-15 08:12:10.375 288 12624.77 301.30 54722.45 88888.00 2013-10-15 08:12:10.500 288 12624.77 301.27 54722.43 88888.00 2013-10-15 08:12:10.625 288 12624.75 301.27 54722.43 88888.00 2013-10-15 08:12:10.750 288 12624.77 301.30 54722.45 88888.00 2013-10-15 08:12:10.875 288 12624.80 301.27 54722.45 88888.00 2013-10-15 08:12:11.000 288 12624.80 301.27 54722.47 88888.00 2013-10-15 08:12:11.125 288 12624.75 301.25 54722.47 88888.00 2013-10-15 08:12:11.250 288 12624.73 301.23 54722.47 88888.00 2013-10-15 08:12:11.375 288 12624.73 301.25 54722.47 88888.00 2013-10-15 08:12:11.500 288 12624.73 301.25 54722.47 88888.00 2013-10-15 08:12:11.625 288 12624.73 301.23 54722.47 88888.00 2013-10-15 08:12:11.750 288 12624.73 301.23 54722.45 88888.00 2013-10-15 08:12:11.875 288 12624.70 301.23 54722.45 88888.00 2013-10-15 08:12:12.000 288 12624.67 301.23 54722.45 88888.00 2013-10-15 08:12:12.125 288 12624.65 301.20 54722.45 88888.00 2013-10-15 08:12:12.250 288 12624.67 301.15 54722.47 88888.00 2013-10-15 08:12:12.375 288 12624.65 301.18 54722.45 88888.00 2013-10-15 08:12:12.500 288 12624.62 301.23 54722.45 88888.00 2013-10-15 08:12:12.625 288 12624.62 301.23 54722.45 88888.00 2013-10-15 08:12:12.750 288 12624.62 301.20 54722.45 88888.00 2013-10-15 08:12:12.875 288 12624.65 301.18 54722.43 88888.00 2013-10-15 08:12:13.000 288 12624.67 301.15 54722.47 88888.00 2013-10-15 08:12:13.125 288 12624.62 301.18 54722.50 88888.00 2013-10-15 08:12:13.250 288 12624.60 301.12 54722.47 88888.00 2013-10-15 08:12:13.375 288 12624.65 301.15 54722.45 88888.00 2013-10-15 08:12:13.500 288 12624.65 301.15 54722.47 88888.00 2013-10-15 08:12:13.625 288 12624.60 301.15 54722.47 88888.00 2013-10-15 08:12:13.750 288 12624.62 301.12 54722.45 88888.00 2013-10-15 08:12:13.875 288 12624.62 301.15 54722.45 88888.00 2013-10-15 08:12:14.000 288 12624.55 301.12 54722.45 88888.00 2013-10-15 08:12:14.125 288 12624.50 301.12 54722.45 88888.00 2013-10-15 08:12:14.250 288 12624.48 301.12 54722.45 88888.00 2013-10-15 08:12:14.375 288 12624.55 301.15 54722.43 88888.00 2013-10-15 08:12:14.500 288 12624.60 301.15 54722.43 88888.00 2013-10-15 08:12:14.625 288 12624.62 301.15 54722.45 88888.00 2013-10-15 08:12:14.750 288 12624.58 301.15 54722.45 88888.00 2013-10-15 08:12:14.875 288 12624.50 301.15 54722.43 88888.00 2013-10-15 08:12:15.000 288 12624.48 301.15 54722.45 88888.00 2013-10-15 08:12:15.125 288 12624.48 301.20 54722.43 88888.00 2013-10-15 08:12:15.250 288 12624.48 301.20 54722.43 88888.00 2013-10-15 08:12:15.375 288 12624.55 301.20 54722.43 88888.00 2013-10-15 08:12:15.500 288 12624.55 301.20 54722.43 88888.00 2013-10-15 08:12:15.625 288 12624.52 301.18 54722.43 88888.00 2013-10-15 08:12:15.750 288 12624.45 301.18 54722.43 88888.00 2013-10-15 08:12:15.875 288 12624.45 301.20 54722.43 88888.00 2013-10-15 08:12:16.000 288 12624.45 301.23 54722.43 88888.00 2013-10-15 08:12:16.125 288 12624.48 301.23 54722.43 88888.00 2013-10-15 08:12:16.250 288 12624.45 301.23 54722.43 88888.00 2013-10-15 08:12:16.375 288 12624.50 301.23 54722.43 88888.00 2013-10-15 08:12:16.500 288 12624.52 301.20 54722.43 88888.00 2013-10-15 08:12:16.625 288 12624.58 301.20 54722.43 88888.00 2013-10-15 08:12:16.750 288 12624.60 301.20 54722.40 88888.00 2013-10-15 08:12:16.875 288 12624.60 301.23 54722.43 88888.00 2013-10-15 08:12:17.000 288 12624.50 301.23 54722.40 88888.00 2013-10-15 08:12:17.125 288 12624.45 301.20 54722.38 88888.00 2013-10-15 08:12:17.250 288 12624.45 301.20 54722.43 88888.00 2013-10-15 08:12:17.375 288 12624.48 301.23 54722.43 88888.00 2013-10-15 08:12:17.500 288 12624.45 301.23 54722.43 88888.00 2013-10-15 08:12:17.625 288 12624.42 301.20 54722.43 88888.00 2013-10-15 08:12:17.750 288 12624.45 301.18 54722.40 88888.00 2013-10-15 08:12:17.875 288 12624.48 301.18 54722.40 88888.00 2013-10-15 08:12:18.000 288 12624.45 301.18 54722.40 88888.00 2013-10-15 08:12:18.125 288 12624.42 301.18 54722.38 88888.00 2013-10-15 08:12:18.250 288 12624.40 301.18 54722.38 88888.00 2013-10-15 08:12:18.375 288 12624.45 301.18 54722.35 88888.00 2013-10-15 08:12:18.500 288 12624.45 301.15 54722.38 88888.00 2013-10-15 08:12:18.625 288 12624.42 301.18 54722.38 88888.00 2013-10-15 08:12:18.750 288 12624.40 301.12 54722.38 88888.00 2013-10-15 08:12:18.875 288 12624.45 301.15 54722.38 88888.00 2013-10-15 08:12:19.000 288 12624.52 301.18 54722.35 88888.00 2013-10-15 08:12:19.125 288 12624.48 301.20 54722.35 88888.00 2013-10-15 08:12:19.250 288 12624.45 301.18 54722.35 88888.00 2013-10-15 08:12:19.375 288 12624.45 301.18 54722.38 88888.00 2013-10-15 08:12:19.500 288 12624.50 301.20 54722.35 88888.00 2013-10-15 08:12:19.625 288 12624.55 301.18 54722.35 88888.00 2013-10-15 08:12:19.750 288 12624.50 301.15 54722.35 88888.00 2013-10-15 08:12:19.875 288 12624.50 301.15 54722.35 88888.00 2013-10-15 08:12:20.000 288 12624.50 301.18 54722.35 88888.00 2013-10-15 08:12:20.125 288 12624.40 301.15 54722.38 88888.00 2013-10-15 08:12:20.250 288 12624.38 301.15 54722.35 88888.00 2013-10-15 08:12:20.375 288 12624.35 301.15 54722.35 88888.00 2013-10-15 08:12:20.500 288 12624.30 301.12 54722.35 88888.00 2013-10-15 08:12:20.625 288 12624.35 301.18 54722.38 88888.00 2013-10-15 08:12:20.750 288 12624.35 301.18 54722.35 88888.00 2013-10-15 08:12:20.875 288 12624.30 301.18 54722.35 88888.00 2013-10-15 08:12:21.000 288 12624.33 301.18 54722.35 88888.00 2013-10-15 08:12:21.125 288 12624.30 301.18 54722.35 88888.00 2013-10-15 08:12:21.250 288 12624.30 301.15 54722.38 88888.00 2013-10-15 08:12:21.375 288 12624.35 301.15 54722.35 88888.00 2013-10-15 08:12:21.500 288 12624.38 301.15 54722.38 88888.00 2013-10-15 08:12:21.625 288 12624.38 301.15 54722.38 88888.00 2013-10-15 08:12:21.750 288 12624.35 301.12 54722.38 88888.00 2013-10-15 08:12:21.875 288 12624.35 301.10 54722.38 88888.00 2013-10-15 08:12:22.000 288 12624.35 301.10 54722.38 88888.00 2013-10-15 08:12:22.125 288 12624.30 301.10 54722.35 88888.00 2013-10-15 08:12:22.250 288 12624.30 301.07 54722.38 88888.00 2013-10-15 08:12:22.375 288 12624.38 301.10 54722.38 88888.00 2013-10-15 08:12:22.500 288 12624.38 301.07 54722.38 88888.00 2013-10-15 08:12:22.625 288 12624.33 301.07 54722.38 88888.00 2013-10-15 08:12:22.750 288 12624.27 301.05 54722.38 88888.00 2013-10-15 08:12:22.875 288 12624.33 301.02 54722.38 88888.00 2013-10-15 08:12:23.000 288 12624.35 301.00 54722.38 88888.00 2013-10-15 08:12:23.125 288 12624.38 301.00 54722.38 88888.00 2013-10-15 08:12:23.250 288 12624.40 301.00 54722.38 88888.00 2013-10-15 08:12:23.375 288 12624.45 301.00 54722.35 88888.00 2013-10-15 08:12:23.500 288 12624.40 301.02 54722.38 88888.00 2013-10-15 08:12:23.625 288 12624.38 301.05 54722.38 88888.00 2013-10-15 08:12:23.750 288 12624.38 301.02 54722.38 88888.00 2013-10-15 08:12:23.875 288 12624.38 301.00 54722.38 88888.00 2013-10-15 08:12:24.000 288 12624.40 301.02 54722.35 88888.00 2013-10-15 08:12:24.125 288 12624.38 301.00 54722.32 88888.00 2013-10-15 08:12:24.250 288 12624.33 301.00 54722.32 88888.00 2013-10-15 08:12:24.375 288 12624.30 300.98 54722.30 88888.00 2013-10-15 08:12:24.500 288 12624.35 300.95 54722.32 88888.00 2013-10-15 08:12:24.625 288 12624.38 300.95 54722.32 88888.00 2013-10-15 08:12:24.750 288 12624.35 300.93 54722.32 88888.00 2013-10-15 08:12:24.875 288 12624.27 300.93 54722.35 88888.00 2013-10-15 08:12:25.000 288 12624.25 300.93 54722.32 88888.00 2013-10-15 08:12:25.125 288 12624.27 300.95 54722.35 88888.00 2013-10-15 08:12:25.250 288 12624.27 300.90 54722.35 88888.00 2013-10-15 08:12:25.375 288 12624.27 300.90 54722.32 88888.00 2013-10-15 08:12:25.500 288 12624.30 300.90 54722.30 88888.00 2013-10-15 08:12:25.625 288 12624.35 300.93 54722.32 88888.00 2013-10-15 08:12:25.750 288 12624.38 300.90 54722.32 88888.00 2013-10-15 08:12:25.875 288 12624.33 300.88 54722.32 88888.00 2013-10-15 08:12:26.000 288 12624.35 300.88 54722.32 88888.00 2013-10-15 08:12:26.125 288 12624.40 300.90 54722.32 88888.00 2013-10-15 08:12:26.250 288 12624.42 300.88 54722.32 88888.00 2013-10-15 08:12:26.375 288 12624.48 300.88 54722.32 88888.00 2013-10-15 08:12:26.500 288 12624.48 300.88 54722.30 88888.00 2013-10-15 08:12:26.625 288 12624.40 300.85 54722.30 88888.00 2013-10-15 08:12:26.750 288 12624.45 300.88 54722.30 88888.00 2013-10-15 08:12:26.875 288 12624.48 300.88 54722.30 88888.00 2013-10-15 08:12:27.000 288 12624.38 300.85 54722.30 88888.00 2013-10-15 08:12:27.125 288 12624.33 300.85 54722.30 88888.00 2013-10-15 08:12:27.250 288 12624.30 300.82 54722.32 88888.00 2013-10-15 08:12:27.375 288 12624.38 300.85 54722.32 88888.00 2013-10-15 08:12:27.500 288 12624.40 300.88 54722.32 88888.00 2013-10-15 08:12:27.625 288 12624.40 300.85 54722.32 88888.00 2013-10-15 08:12:27.750 288 12624.42 300.82 54722.32 88888.00 2013-10-15 08:12:27.875 288 12624.40 300.85 54722.32 88888.00 2013-10-15 08:12:28.000 288 12624.38 300.82 54722.30 88888.00 2013-10-15 08:12:28.125 288 12624.35 300.80 54722.32 88888.00 2013-10-15 08:12:28.250 288 12624.38 300.77 54722.30 88888.00 2013-10-15 08:12:28.375 288 12624.40 300.77 54722.32 88888.00 2013-10-15 08:12:28.500 288 12624.35 300.80 54722.30 88888.00 2013-10-15 08:12:28.625 288 12624.40 300.80 54722.30 88888.00 2013-10-15 08:12:28.750 288 12624.40 300.80 54722.30 88888.00 2013-10-15 08:12:28.875 288 12624.38 300.77 54722.30 88888.00 2013-10-15 08:12:29.000 288 12624.33 300.75 54722.30 88888.00 2013-10-15 08:12:29.125 288 12624.27 300.75 54722.32 88888.00 2013-10-15 08:12:29.250 288 12624.33 300.70 54722.30 88888.00 2013-10-15 08:12:29.375 288 12624.30 300.68 54722.28 88888.00 2013-10-15 08:12:29.500 288 12624.30 300.70 54722.30 88888.00 2013-10-15 08:12:29.625 288 12624.30 300.77 54722.30 88888.00 2013-10-15 08:12:29.750 288 12624.25 300.77 54722.28 88888.00 2013-10-15 08:12:29.875 288 12624.25 300.70 54722.30 88888.00 2013-10-15 08:12:30.000 288 12624.30 300.70 54722.28 88888.00 2013-10-15 08:12:30.125 288 12624.33 300.73 54722.28 88888.00 2013-10-15 08:12:30.250 288 12624.30 300.70 54722.30 88888.00 2013-10-15 08:12:30.375 288 12624.27 300.70 54722.32 88888.00 2013-10-15 08:12:30.500 288 12624.30 300.68 54722.30 88888.00 2013-10-15 08:12:30.625 288 12624.27 300.68 54722.30 88888.00 2013-10-15 08:12:30.750 288 12624.27 300.70 54722.28 88888.00 2013-10-15 08:12:30.875 288 12624.23 300.70 54722.28 88888.00 2013-10-15 08:12:31.000 288 12624.27 300.68 54722.28 88888.00 2013-10-15 08:12:31.125 288 12624.35 300.65 54722.28 88888.00 2013-10-15 08:12:31.250 288 12624.33 300.62 54722.25 88888.00 2013-10-15 08:12:31.375 288 12624.35 300.68 54722.25 88888.00 2013-10-15 08:12:31.500 288 12624.38 300.68 54722.25 88888.00 2013-10-15 08:12:31.625 288 12624.35 300.70 54722.28 88888.00 2013-10-15 08:12:31.750 288 12624.35 300.70 54722.28 88888.00 2013-10-15 08:12:31.875 288 12624.33 300.70 54722.25 88888.00 2013-10-15 08:12:32.000 288 12624.35 300.68 54722.25 88888.00 2013-10-15 08:12:32.125 288 12624.40 300.65 54722.28 88888.00 2013-10-15 08:12:32.250 288 12624.40 300.65 54722.28 88888.00 2013-10-15 08:12:32.375 288 12624.38 300.65 54722.28 88888.00 2013-10-15 08:12:32.500 288 12624.35 300.68 54722.22 88888.00 2013-10-15 08:12:32.625 288 12624.35 300.68 54722.20 88888.00 2013-10-15 08:12:32.750 288 12624.33 300.68 54722.22 88888.00 2013-10-15 08:12:32.875 288 12624.33 300.70 54722.22 88888.00 2013-10-15 08:12:33.000 288 12624.40 300.70 54722.22 88888.00 2013-10-15 08:12:33.125 288 12624.40 300.73 54722.22 88888.00 2013-10-15 08:12:33.250 288 12624.42 300.70 54722.22 88888.00 2013-10-15 08:12:33.375 288 12624.42 300.73 54722.22 88888.00 2013-10-15 08:12:33.500 288 12624.40 300.73 54722.22 88888.00 2013-10-15 08:12:33.625 288 12624.45 300.73 54722.22 88888.00 2013-10-15 08:12:33.750 288 12624.50 300.75 54722.25 88888.00 2013-10-15 08:12:33.875 288 12624.50 300.75 54722.28 88888.00 2013-10-15 08:12:34.000 288 12624.52 300.73 54722.22 88888.00 2013-10-15 08:12:34.125 288 12624.52 300.75 54722.22 88888.00 2013-10-15 08:12:34.250 288 12624.55 300.75 54722.22 88888.00 2013-10-15 08:12:34.375 288 12624.58 300.77 54722.20 88888.00 2013-10-15 08:12:34.500 288 12624.52 300.77 54722.20 88888.00 2013-10-15 08:12:34.625 288 12624.55 300.75 54722.22 88888.00 2013-10-15 08:12:34.750 288 12624.55 300.77 54722.20 88888.00 2013-10-15 08:12:34.875 288 12624.58 300.77 54722.20 88888.00 2013-10-15 08:12:35.000 288 12624.52 300.80 54722.20 88888.00 2013-10-15 08:12:35.125 288 12624.48 300.80 54722.18 88888.00 2013-10-15 08:12:35.250 288 12624.50 300.82 54722.18 88888.00 2013-10-15 08:12:35.375 288 12624.48 300.82 54722.18 88888.00 2013-10-15 08:12:35.500 288 12624.55 300.85 54722.20 88888.00 2013-10-15 08:12:35.625 288 12624.58 300.82 54722.20 88888.00 2013-10-15 08:12:35.750 288 12624.55 300.85 54722.20 88888.00 2013-10-15 08:12:35.875 288 12624.58 300.85 54722.20 88888.00 2013-10-15 08:12:36.000 288 12624.58 300.85 54722.18 88888.00 2013-10-15 08:12:36.125 288 12624.55 300.85 54722.18 88888.00 2013-10-15 08:12:36.250 288 12624.55 300.85 54722.20 88888.00 2013-10-15 08:12:36.375 288 12624.52 300.88 54722.18 88888.00 2013-10-15 08:12:36.500 288 12624.52 300.88 54722.18 88888.00 2013-10-15 08:12:36.625 288 12624.52 300.88 54722.15 88888.00 2013-10-15 08:12:36.750 288 12624.55 300.90 54722.15 88888.00 2013-10-15 08:12:36.875 288 12624.60 300.93 54722.15 88888.00 2013-10-15 08:12:37.000 288 12624.65 300.93 54722.15 88888.00 2013-10-15 08:12:37.125 288 12624.62 300.93 54722.15 88888.00 2013-10-15 08:12:37.250 288 12624.62 300.93 54722.18 88888.00 2013-10-15 08:12:37.375 288 12624.62 300.95 54722.15 88888.00 2013-10-15 08:12:37.500 288 12624.58 300.95 54722.12 88888.00 2013-10-15 08:12:37.625 288 12624.58 300.98 54722.15 88888.00 2013-10-15 08:12:37.750 288 12624.62 300.98 54722.12 88888.00 2013-10-15 08:12:37.875 288 12624.65 300.95 54722.12 88888.00 2013-10-15 08:12:38.000 288 12624.62 300.98 54722.10 88888.00 2013-10-15 08:12:38.125 288 12624.65 301.00 54722.12 88888.00 2013-10-15 08:12:38.250 288 12624.70 301.00 54722.12 88888.00 2013-10-15 08:12:38.375 288 12624.77 301.00 54722.12 88888.00 2013-10-15 08:12:38.500 288 12624.80 301.00 54722.10 88888.00 2013-10-15 08:12:38.625 288 12624.83 301.02 54722.10 88888.00 2013-10-15 08:12:38.750 288 12624.80 301.07 54722.12 88888.00 2013-10-15 08:12:38.875 288 12624.75 301.05 54722.10 88888.00 2013-10-15 08:12:39.000 288 12624.73 301.05 54722.10 88888.00 2013-10-15 08:12:39.125 288 12624.80 301.07 54722.10 88888.00 2013-10-15 08:12:39.250 288 12624.80 301.07 54722.12 88888.00 2013-10-15 08:12:39.375 288 12624.83 301.07 54722.10 88888.00 2013-10-15 08:12:39.500 288 12624.80 301.07 54722.10 88888.00 2013-10-15 08:12:39.625 288 12624.85 301.07 54722.12 88888.00 2013-10-15 08:12:39.750 288 12624.88 301.07 54722.12 88888.00 2013-10-15 08:12:39.875 288 12624.85 301.12 54722.12 88888.00 2013-10-15 08:12:40.000 288 12624.83 301.12 54722.07 88888.00 2013-10-15 08:12:40.125 288 12624.85 301.12 54722.10 88888.00 2013-10-15 08:12:40.250 288 12624.92 301.15 54722.10 88888.00 2013-10-15 08:12:40.375 288 12625.00 301.20 54722.05 88888.00 2013-10-15 08:12:40.500 288 12625.00 301.18 54722.07 88888.00 2013-10-15 08:12:40.625 288 12625.00 301.18 54722.07 88888.00 2013-10-15 08:12:40.750 288 12624.98 301.18 54722.05 88888.00 2013-10-15 08:12:40.875 288 12625.00 301.20 54722.05 88888.00 2013-10-15 08:12:41.000 288 12624.98 301.20 54722.03 88888.00 2013-10-15 08:12:41.125 288 12625.02 301.23 54722.05 88888.00 2013-10-15 08:12:41.250 288 12625.02 301.23 54722.07 88888.00 2013-10-15 08:12:41.375 288 12624.98 301.23 54722.05 88888.00 2013-10-15 08:12:41.500 288 12625.00 301.23 54722.07 88888.00 2013-10-15 08:12:41.625 288 12625.00 301.25 54722.05 88888.00 2013-10-15 08:12:41.750 288 12625.08 301.25 54722.07 88888.00 2013-10-15 08:12:41.875 288 12625.10 301.27 54722.07 88888.00 2013-10-15 08:12:42.000 288 12625.05 301.25 54722.07 88888.00 2013-10-15 08:12:42.125 288 12624.98 301.27 54722.07 88888.00 2013-10-15 08:12:42.250 288 12624.92 301.23 54722.07 88888.00 2013-10-15 08:12:42.375 288 12624.90 301.23 54722.07 88888.00 2013-10-15 08:12:42.500 288 12624.88 301.20 54722.07 88888.00 2013-10-15 08:12:42.625 288 12624.92 301.20 54722.05 88888.00 2013-10-15 08:12:42.750 288 12624.98 301.20 54722.07 88888.00 2013-10-15 08:12:42.875 288 12625.00 301.23 54722.07 88888.00 2013-10-15 08:12:43.000 288 12625.00 301.25 54722.05 88888.00 2013-10-15 08:12:43.125 288 12624.98 301.23 54722.07 88888.00 2013-10-15 08:12:43.250 288 12624.90 301.23 54722.07 88888.00 2013-10-15 08:12:43.375 288 12624.95 301.23 54722.05 88888.00 2013-10-15 08:12:43.500 288 12624.98 301.20 54722.05 88888.00 2013-10-15 08:12:43.625 288 12625.02 301.23 54722.07 88888.00 2013-10-15 08:12:43.750 288 12625.08 301.23 54722.07 88888.00 2013-10-15 08:12:43.875 288 12625.08 301.23 54722.12 88888.00 2013-10-15 08:12:44.000 288 12625.05 301.23 54722.07 88888.00 2013-10-15 08:12:44.125 288 12625.00 301.18 54722.07 88888.00 2013-10-15 08:12:44.250 288 12624.95 301.18 54722.07 88888.00 2013-10-15 08:12:44.375 288 12625.02 301.20 54722.05 88888.00 2013-10-15 08:12:44.500 288 12625.02 301.20 54722.05 88888.00 2013-10-15 08:12:44.625 288 12625.05 301.20 54722.05 88888.00 2013-10-15 08:12:44.750 288 12625.08 301.23 54722.07 88888.00 2013-10-15 08:12:44.875 288 12625.05 301.23 54722.10 88888.00 2013-10-15 08:12:45.000 288 12625.02 301.20 54722.10 88888.00 2013-10-15 08:12:45.125 288 12625.00 301.18 54722.10 88888.00 2013-10-15 08:12:45.250 288 12624.98 301.12 54722.07 88888.00 2013-10-15 08:12:45.375 288 12624.95 301.12 54722.07 88888.00 2013-10-15 08:12:45.500 288 12624.95 301.12 54722.10 88888.00 2013-10-15 08:12:45.625 288 12624.95 301.12 54722.07 88888.00 2013-10-15 08:12:45.750 288 12625.00 301.12 54722.07 88888.00 2013-10-15 08:12:45.875 288 12625.02 301.10 54722.07 88888.00 2013-10-15 08:12:46.000 288 12625.08 301.07 54722.07 88888.00 2013-10-15 08:12:46.125 288 12625.08 301.10 54722.10 88888.00 2013-10-15 08:12:46.250 288 12625.02 301.07 54722.07 88888.00 2013-10-15 08:12:46.375 288 12625.00 301.07 54722.07 88888.00 2013-10-15 08:12:46.500 288 12624.98 301.05 54722.07 88888.00 2013-10-15 08:12:46.625 288 12625.02 301.02 54722.07 88888.00 2013-10-15 08:12:46.750 288 12625.05 301.00 54722.10 88888.00 2013-10-15 08:12:46.875 288 12625.02 301.00 54722.10 88888.00 2013-10-15 08:12:47.000 288 12625.08 301.00 54722.10 88888.00 2013-10-15 08:12:47.125 288 12625.10 301.02 54722.12 88888.00 2013-10-15 08:12:47.250 288 12625.08 300.95 54722.10 88888.00 2013-10-15 08:12:47.375 288 12625.15 300.98 54722.07 88888.00 2013-10-15 08:12:47.500 288 12625.17 300.95 54722.07 88888.00 2013-10-15 08:12:47.625 288 12625.17 300.95 54722.10 88888.00 2013-10-15 08:12:47.750 288 12625.20 300.93 54722.07 88888.00 2013-10-15 08:12:47.875 288 12625.23 300.88 54722.05 88888.00 2013-10-15 08:12:48.000 288 12625.20 300.88 54722.07 88888.00 2013-10-15 08:12:48.125 288 12625.15 300.88 54722.05 88888.00 2013-10-15 08:12:48.250 288 12625.12 300.85 54722.05 88888.00 2013-10-15 08:12:48.375 288 12625.20 300.85 54722.03 88888.00 2013-10-15 08:12:48.500 288 12625.23 300.88 54722.07 88888.00 2013-10-15 08:12:48.625 288 12625.20 300.88 54722.07 88888.00 2013-10-15 08:12:48.750 288 12625.23 300.88 54722.05 88888.00 2013-10-15 08:12:48.875 288 12625.33 300.88 54722.05 88888.00 2013-10-15 08:12:49.000 288 12625.33 300.88 54722.07 88888.00 2013-10-15 08:12:49.125 288 12625.38 300.85 54722.07 88888.00 2013-10-15 08:12:49.250 288 12625.35 300.80 54722.07 88888.00 2013-10-15 08:12:49.375 288 12625.38 300.82 54722.07 88888.00 2013-10-15 08:12:49.500 288 12625.33 300.85 54722.05 88888.00 2013-10-15 08:12:49.625 288 12625.35 300.85 54722.07 88888.00 2013-10-15 08:12:49.750 288 12625.40 300.85 54722.07 88888.00 2013-10-15 08:12:49.875 288 12625.42 300.88 54722.07 88888.00 2013-10-15 08:12:50.000 288 12625.45 300.88 54722.07 88888.00 2013-10-15 08:12:50.125 288 12625.45 300.85 54722.10 88888.00 2013-10-15 08:12:50.250 288 12625.38 300.88 54722.10 88888.00 2013-10-15 08:12:50.375 288 12625.40 300.88 54722.07 88888.00 2013-10-15 08:12:50.500 288 12625.45 300.88 54722.10 88888.00 2013-10-15 08:12:50.625 288 12625.42 300.85 54722.10 88888.00 2013-10-15 08:12:50.750 288 12625.38 300.85 54722.07 88888.00 2013-10-15 08:12:50.875 288 12625.35 300.85 54722.05 88888.00 2013-10-15 08:12:51.000 288 12625.38 300.88 54722.07 88888.00 2013-10-15 08:12:51.125 288 12625.38 300.88 54722.07 88888.00 2013-10-15 08:12:51.250 288 12625.35 300.82 54722.07 88888.00 2013-10-15 08:12:51.375 288 12625.35 300.82 54722.05 88888.00 2013-10-15 08:12:51.500 288 12625.40 300.82 54722.05 88888.00 2013-10-15 08:12:51.625 288 12625.40 300.85 54722.07 88888.00 2013-10-15 08:12:51.750 288 12625.45 300.82 54722.07 88888.00 2013-10-15 08:12:51.875 288 12625.45 300.82 54722.07 88888.00 2013-10-15 08:12:52.000 288 12625.45 300.82 54722.07 88888.00 2013-10-15 08:12:52.125 288 12625.50 300.88 54722.07 88888.00 2013-10-15 08:12:52.250 288 12625.48 300.82 54722.10 88888.00 2013-10-15 08:12:52.375 288 12625.45 300.82 54722.07 88888.00 2013-10-15 08:12:52.500 288 12625.40 300.80 54722.07 88888.00 2013-10-15 08:12:52.625 288 12625.42 300.82 54722.10 88888.00 2013-10-15 08:12:52.750 288 12625.42 300.82 54722.10 88888.00 2013-10-15 08:12:52.875 288 12625.45 300.82 54722.10 88888.00 2013-10-15 08:12:53.000 288 12625.35 300.82 54722.05 88888.00 2013-10-15 08:12:53.125 288 12625.35 300.80 54722.05 88888.00 2013-10-15 08:12:53.250 288 12625.40 300.77 54722.07 88888.00 2013-10-15 08:12:53.375 288 12625.52 300.82 54722.07 88888.00 2013-10-15 08:12:53.500 288 12625.58 300.85 54722.10 88888.00 2013-10-15 08:12:53.625 288 12625.52 300.82 54722.10 88888.00 2013-10-15 08:12:53.750 288 12625.52 300.82 54722.07 88888.00 2013-10-15 08:12:53.875 288 12625.50 300.80 54722.10 88888.00 2013-10-15 08:12:54.000 288 12625.50 300.80 54722.10 88888.00 2013-10-15 08:12:54.125 288 12625.50 300.88 54722.10 88888.00 2013-10-15 08:12:54.250 288 12625.42 300.85 54722.10 88888.00 2013-10-15 08:12:54.375 288 12625.42 300.85 54722.07 88888.00 2013-10-15 08:12:54.500 288 12625.50 300.85 54722.07 88888.00 2013-10-15 08:12:54.625 288 12625.48 300.85 54722.07 88888.00 2013-10-15 08:12:54.750 288 12625.50 300.88 54722.10 88888.00 2013-10-15 08:12:54.875 288 12625.50 300.90 54722.07 88888.00 2013-10-15 08:12:55.000 288 12625.55 300.88 54722.05 88888.00 2013-10-15 08:12:55.125 288 12625.58 300.85 54722.07 88888.00 2013-10-15 08:12:55.250 288 12625.58 300.88 54722.07 88888.00 2013-10-15 08:12:55.375 288 12625.58 300.88 54722.05 88888.00 2013-10-15 08:12:55.500 288 12625.60 300.90 54722.05 88888.00 2013-10-15 08:12:55.625 288 12625.60 300.90 54722.03 88888.00 2013-10-15 08:12:55.750 288 12625.60 300.88 54722.05 88888.00 2013-10-15 08:12:55.875 288 12625.60 300.88 54722.07 88888.00 2013-10-15 08:12:56.000 288 12625.60 300.88 54722.05 88888.00 2013-10-15 08:12:56.125 288 12625.60 300.88 54722.05 88888.00 2013-10-15 08:12:56.250 288 12625.58 300.88 54722.07 88888.00 2013-10-15 08:12:56.375 288 12625.58 300.85 54722.05 88888.00 2013-10-15 08:12:56.500 288 12625.60 300.82 54722.05 88888.00 2013-10-15 08:12:56.625 288 12625.60 300.88 54722.05 88888.00 2013-10-15 08:12:56.750 288 12625.62 300.88 54722.07 88888.00 2013-10-15 08:12:56.875 288 12625.65 300.88 54722.05 88888.00 2013-10-15 08:12:57.000 288 12625.60 300.85 54722.05 88888.00 2013-10-15 08:12:57.125 288 12625.60 300.85 54722.07 88888.00 2013-10-15 08:12:57.250 288 12625.65 300.85 54722.05 88888.00 2013-10-15 08:12:57.375 288 12625.67 300.85 54722.05 88888.00 2013-10-15 08:12:57.500 288 12625.70 300.82 54722.05 88888.00 2013-10-15 08:12:57.625 288 12625.73 300.85 54722.03 88888.00 2013-10-15 08:12:57.750 288 12625.75 300.85 54722.03 88888.00 2013-10-15 08:12:57.875 288 12625.77 300.85 54722.07 88888.00 2013-10-15 08:12:58.000 288 12625.77 300.82 54722.07 88888.00 2013-10-15 08:12:58.125 288 12625.77 300.80 54722.07 88888.00 2013-10-15 08:12:58.250 288 12625.77 300.80 54722.05 88888.00 2013-10-15 08:12:58.375 288 12625.83 300.80 54722.03 88888.00 2013-10-15 08:12:58.500 288 12625.88 300.82 54722.03 88888.00 2013-10-15 08:12:58.625 288 12625.85 300.82 54722.03 88888.00 2013-10-15 08:12:58.750 288 12625.83 300.80 54722.05 88888.00 2013-10-15 08:12:58.875 288 12625.83 300.80 54722.07 88888.00 2013-10-15 08:12:59.000 288 12625.88 300.80 54722.05 88888.00 2013-10-15 08:12:59.125 288 12625.92 300.80 54722.05 88888.00 2013-10-15 08:12:59.250 288 12625.95 300.80 54722.07 88888.00 2013-10-15 08:12:59.375 288 12626.00 300.82 54722.05 88888.00 2013-10-15 08:12:59.500 288 12626.00 300.85 54722.03 88888.00 2013-10-15 08:12:59.625 288 12625.98 300.82 54722.05 88888.00 2013-10-15 08:12:59.750 288 12626.00 300.85 54722.05 88888.00 2013-10-15 08:12:59.875 288 12625.98 300.85 54722.07 88888.00 2013-10-15 08:13:00.000 288 12625.98 300.85 54722.03 88888.00 2013-10-15 08:13:00.125 288 12626.00 300.82 54722.05 88888.00 2013-10-15 08:13:00.250 288 12626.00 300.82 54722.05 88888.00 2013-10-15 08:13:00.375 288 12626.05 300.85 54722.03 88888.00 2013-10-15 08:13:00.500 288 12626.08 300.85 54722.03 88888.00 2013-10-15 08:13:00.625 288 12626.12 300.88 54722.05 88888.00 2013-10-15 08:13:00.750 288 12626.17 300.88 54722.05 88888.00 2013-10-15 08:13:00.875 288 12626.15 300.88 54722.05 88888.00 2013-10-15 08:13:01.000 288 12626.08 300.88 54722.05 88888.00 2013-10-15 08:13:01.125 288 12625.98 300.82 54722.05 88888.00 2013-10-15 08:13:01.250 288 12625.98 300.82 54722.05 88888.00 2013-10-15 08:13:01.375 288 12626.10 300.85 54722.03 88888.00 2013-10-15 08:13:01.500 288 12626.15 300.85 54722.03 88888.00 2013-10-15 08:13:01.625 288 12626.15 300.82 54722.00 88888.00 2013-10-15 08:13:01.750 288 12626.12 300.82 54722.05 88888.00 2013-10-15 08:13:01.875 288 12626.10 300.80 54722.05 88888.00 2013-10-15 08:13:02.000 288 12626.08 300.85 54722.00 88888.00 2013-10-15 08:13:02.125 288 12626.05 300.82 54722.05 88888.00 2013-10-15 08:13:02.250 288 12626.10 300.82 54722.05 88888.00 2013-10-15 08:13:02.375 288 12626.12 300.85 54722.03 88888.00 2013-10-15 08:13:02.500 288 12626.10 300.82 54722.03 88888.00 2013-10-15 08:13:02.625 288 12626.17 300.82 54722.03 88888.00 2013-10-15 08:13:02.750 288 12626.17 300.88 54722.03 88888.00 2013-10-15 08:13:02.875 288 12626.17 300.85 54722.05 88888.00 2013-10-15 08:13:03.000 288 12626.20 300.85 54722.03 88888.00 2013-10-15 08:13:03.125 288 12626.12 300.82 54722.05 88888.00 2013-10-15 08:13:03.250 288 12626.10 300.82 54722.07 88888.00 2013-10-15 08:13:03.375 288 12626.20 300.82 54722.07 88888.00 2013-10-15 08:13:03.500 288 12626.23 300.82 54722.07 88888.00 2013-10-15 08:13:03.625 288 12626.27 300.82 54722.07 88888.00 2013-10-15 08:13:03.750 288 12626.23 300.85 54722.07 88888.00 2013-10-15 08:13:03.875 288 12626.12 300.85 54722.07 88888.00 2013-10-15 08:13:04.000 288 12626.08 300.80 54722.05 88888.00 2013-10-15 08:13:04.125 288 12626.08 300.80 54722.07 88888.00 2013-10-15 08:13:04.250 288 12626.05 300.77 54722.07 88888.00 2013-10-15 08:13:04.375 288 12626.02 300.77 54722.07 88888.00 2013-10-15 08:13:04.500 288 12626.00 300.77 54722.07 88888.00 2013-10-15 08:13:04.625 288 12626.00 300.77 54722.07 88888.00 2013-10-15 08:13:04.750 288 12626.05 300.77 54722.07 88888.00 2013-10-15 08:13:04.875 288 12626.12 300.77 54722.10 88888.00 2013-10-15 08:13:05.000 288 12626.15 300.70 54722.10 88888.00 2013-10-15 08:13:05.125 288 12626.08 300.68 54722.12 88888.00 2013-10-15 08:13:05.250 288 12626.00 300.68 54722.12 88888.00 2013-10-15 08:13:05.375 288 12626.02 300.65 54722.10 88888.00 2013-10-15 08:13:05.500 288 12626.10 300.68 54722.10 88888.00 2013-10-15 08:13:05.625 288 12626.10 300.70 54722.07 88888.00 2013-10-15 08:13:05.750 288 12626.08 300.68 54722.07 88888.00 2013-10-15 08:13:05.875 288 12626.05 300.65 54722.07 88888.00 2013-10-15 08:13:06.000 288 12626.08 300.68 54722.07 88888.00 2013-10-15 08:13:06.125 288 12626.17 300.65 54722.10 88888.00 2013-10-15 08:13:06.250 288 12626.17 300.60 54722.15 88888.00 2013-10-15 08:13:06.375 288 12626.15 300.57 54722.15 88888.00 2013-10-15 08:13:06.500 288 12626.15 300.55 54722.12 88888.00 2013-10-15 08:13:06.625 288 12626.10 300.55 54722.12 88888.00 2013-10-15 08:13:06.750 288 12626.05 300.52 54722.12 88888.00 2013-10-15 08:13:06.875 288 12625.95 300.50 54722.12 88888.00 2013-10-15 08:13:07.000 288 12625.92 300.52 54722.12 88888.00 2013-10-15 08:13:07.125 288 12625.90 300.52 54722.15 88888.00 2013-10-15 08:13:07.250 288 12625.92 300.52 54722.12 88888.00 2013-10-15 08:13:07.375 288 12625.98 300.50 54722.12 88888.00 2013-10-15 08:13:07.500 288 12626.02 300.50 54722.12 88888.00 2013-10-15 08:13:07.625 288 12626.02 300.50 54722.15 88888.00 2013-10-15 08:13:07.750 288 12626.02 300.50 54722.18 88888.00 2013-10-15 08:13:07.875 288 12626.00 300.52 54722.18 88888.00 2013-10-15 08:13:08.000 288 12626.00 300.50 54722.15 88888.00 2013-10-15 08:13:08.125 288 12626.08 300.48 54722.15 88888.00 2013-10-15 08:13:08.250 288 12626.00 300.43 54722.18 88888.00 2013-10-15 08:13:08.375 288 12625.95 300.45 54722.15 88888.00 2013-10-15 08:13:08.500 288 12625.98 300.43 54722.18 88888.00 2013-10-15 08:13:08.625 288 12626.02 300.43 54722.20 88888.00 2013-10-15 08:13:08.750 288 12626.08 300.43 54722.22 88888.00 2013-10-15 08:13:08.875 288 12626.10 300.43 54722.20 88888.00 2013-10-15 08:13:09.000 288 12626.08 300.43 54722.20 88888.00 2013-10-15 08:13:09.125 288 12626.08 300.45 54722.20 88888.00 2013-10-15 08:13:09.250 288 12626.08 300.43 54722.22 88888.00 2013-10-15 08:13:09.375 288 12626.02 300.40 54722.20 88888.00 2013-10-15 08:13:09.500 288 12626.00 300.38 54722.18 88888.00 2013-10-15 08:13:09.625 288 12626.02 300.43 54722.20 88888.00 2013-10-15 08:13:09.750 288 12626.05 300.43 54722.20 88888.00 2013-10-15 08:13:09.875 288 12626.08 300.43 54722.20 88888.00 2013-10-15 08:13:10.000 288 12626.02 300.43 54722.20 88888.00 2013-10-15 08:13:10.125 288 12625.98 300.43 54722.22 88888.00 2013-10-15 08:13:10.250 288 12625.95 300.45 54722.22 88888.00 2013-10-15 08:13:10.375 288 12626.00 300.45 54722.20 88888.00 2013-10-15 08:13:10.500 288 12626.02 300.45 54722.22 88888.00 2013-10-15 08:13:10.625 288 12626.05 300.45 54722.22 88888.00 2013-10-15 08:13:10.750 288 12626.08 300.43 54722.22 88888.00 2013-10-15 08:13:10.875 288 12626.10 300.43 54722.25 88888.00 2013-10-15 08:13:11.000 288 12626.12 300.45 54722.25 88888.00 2013-10-15 08:13:11.125 288 12626.05 300.43 54722.22 88888.00 2013-10-15 08:13:11.250 288 12626.05 300.38 54722.25 88888.00 2013-10-15 08:13:11.375 288 12626.05 300.43 54722.28 88888.00 2013-10-15 08:13:11.500 288 12626.05 300.45 54722.25 88888.00 2013-10-15 08:13:11.625 288 12626.02 300.43 54722.22 88888.00 2013-10-15 08:13:11.750 288 12626.05 300.45 54722.22 88888.00 2013-10-15 08:13:11.875 288 12626.05 300.48 54722.25 88888.00 2013-10-15 08:13:12.000 288 12625.98 300.45 54722.25 88888.00 2013-10-15 08:13:12.125 288 12625.95 300.45 54722.25 88888.00 2013-10-15 08:13:12.250 288 12625.98 300.45 54722.25 88888.00 2013-10-15 08:13:12.375 288 12625.98 300.45 54722.20 88888.00 2013-10-15 08:13:12.500 288 12626.00 300.43 54722.22 88888.00 2013-10-15 08:13:12.625 288 12626.05 300.40 54722.22 88888.00 2013-10-15 08:13:12.750 288 12626.10 300.40 54722.25 88888.00 2013-10-15 08:13:12.875 288 12626.08 300.43 54722.25 88888.00 2013-10-15 08:13:13.000 288 12626.00 300.45 54722.25 88888.00 2013-10-15 08:13:13.125 288 12626.02 300.43 54722.25 88888.00 2013-10-15 08:13:13.250 288 12626.00 300.40 54722.28 88888.00 2013-10-15 08:13:13.375 288 12626.02 300.43 54722.25 88888.00 2013-10-15 08:13:13.500 288 12626.08 300.43 54722.25 88888.00 2013-10-15 08:13:13.625 288 12626.12 300.45 54722.28 88888.00 2013-10-15 08:13:13.750 288 12626.05 300.43 54722.25 88888.00 2013-10-15 08:13:13.875 288 12626.00 300.45 54722.28 88888.00 2013-10-15 08:13:14.000 288 12626.08 300.43 54722.28 88888.00 2013-10-15 08:13:14.125 288 12626.08 300.43 54722.25 88888.00 2013-10-15 08:13:14.250 288 12626.08 300.45 54722.28 88888.00 2013-10-15 08:13:14.375 288 12626.12 300.45 54722.28 88888.00 2013-10-15 08:13:14.500 288 12626.12 300.43 54722.25 88888.00 2013-10-15 08:13:14.625 288 12626.12 300.45 54722.28 88888.00 2013-10-15 08:13:14.750 288 12626.10 300.45 54722.28 88888.00 2013-10-15 08:13:14.875 288 12626.02 300.45 54722.28 88888.00 2013-10-15 08:13:15.000 288 12626.05 300.40 54722.25 88888.00 2013-10-15 08:13:15.125 288 12626.12 300.40 54722.28 88888.00 2013-10-15 08:13:15.250 288 12626.17 300.40 54722.28 88888.00 2013-10-15 08:13:15.375 288 12626.15 300.40 54722.25 88888.00 2013-10-15 08:13:15.500 288 12626.10 300.40 54722.28 88888.00 2013-10-15 08:13:15.625 288 12626.10 300.40 54722.28 88888.00 2013-10-15 08:13:15.750 288 12626.10 300.40 54722.28 88888.00 2013-10-15 08:13:15.875 288 12626.08 300.38 54722.30 88888.00 2013-10-15 08:13:16.000 288 12626.10 300.40 54722.28 88888.00 2013-10-15 08:13:16.125 288 12626.10 300.35 54722.30 88888.00 2013-10-15 08:13:16.250 288 12626.05 300.35 54722.28 88888.00 2013-10-15 08:13:16.375 288 12626.15 300.35 54722.25 88888.00 2013-10-15 08:13:16.500 288 12626.17 300.38 54722.28 88888.00 2013-10-15 08:13:16.625 288 12626.12 300.35 54722.28 88888.00 2013-10-15 08:13:16.750 288 12626.10 300.35 54722.28 88888.00 2013-10-15 08:13:16.875 288 12626.20 300.32 54722.25 88888.00 2013-10-15 08:13:17.000 288 12626.27 300.32 54722.28 88888.00 2013-10-15 08:13:17.125 288 12626.27 300.38 54722.25 88888.00 2013-10-15 08:13:17.250 288 12626.27 300.35 54722.28 88888.00 2013-10-15 08:13:17.375 288 12626.25 300.35 54722.28 88888.00 2013-10-15 08:13:17.500 288 12626.25 300.38 54722.30 88888.00 2013-10-15 08:13:17.625 288 12626.27 300.40 54722.30 88888.00 2013-10-15 08:13:17.750 288 12626.35 300.38 54722.30 88888.00 2013-10-15 08:13:17.875 288 12626.35 300.43 54722.32 88888.00 2013-10-15 08:13:18.000 288 12626.33 300.40 54722.30 88888.00 2013-10-15 08:13:18.125 288 12626.27 300.40 54722.30 88888.00 2013-10-15 08:13:18.250 288 12626.25 300.40 54722.30 88888.00 2013-10-15 08:13:18.375 288 12626.27 300.40 54722.32 88888.00 2013-10-15 08:13:18.500 288 12626.27 300.38 54722.32 88888.00 2013-10-15 08:13:18.625 288 12626.27 300.40 54722.32 88888.00 2013-10-15 08:13:18.750 288 12626.27 300.40 54722.30 88888.00 2013-10-15 08:13:18.875 288 12626.25 300.40 54722.30 88888.00 2013-10-15 08:13:19.000 288 12626.25 300.43 54722.30 88888.00 2013-10-15 08:13:19.125 288 12626.30 300.45 54722.30 88888.00 2013-10-15 08:13:19.250 288 12626.27 300.48 54722.30 88888.00 2013-10-15 08:13:19.375 288 12626.33 300.48 54722.32 88888.00 2013-10-15 08:13:19.500 288 12626.33 300.45 54722.30 88888.00 2013-10-15 08:13:19.625 288 12626.30 300.48 54722.30 88888.00 2013-10-15 08:13:19.750 288 12626.33 300.48 54722.30 88888.00 2013-10-15 08:13:19.875 288 12626.40 300.43 54722.30 88888.00 2013-10-15 08:13:20.000 288 12626.48 300.45 54722.28 88888.00 2013-10-15 08:13:20.125 288 12626.42 300.45 54722.28 88888.00 2013-10-15 08:13:20.250 288 12626.38 300.43 54722.32 88888.00 2013-10-15 08:13:20.375 288 12626.42 300.45 54722.32 88888.00 2013-10-15 08:13:20.500 288 12626.38 300.43 54722.30 88888.00 2013-10-15 08:13:20.625 288 12626.35 300.40 54722.28 88888.00 2013-10-15 08:13:20.750 288 12626.35 300.38 54722.28 88888.00 2013-10-15 08:13:20.875 288 12626.38 300.38 54722.32 88888.00 2013-10-15 08:13:21.000 288 12626.40 300.32 54722.32 88888.00 2013-10-15 08:13:21.125 288 12626.40 300.32 54722.32 88888.00 2013-10-15 08:13:21.250 288 12626.40 300.32 54722.32 88888.00 2013-10-15 08:13:21.375 288 12626.42 300.30 54722.30 88888.00 2013-10-15 08:13:21.500 288 12626.40 300.30 54722.30 88888.00 2013-10-15 08:13:21.625 288 12626.38 300.30 54722.30 88888.00 2013-10-15 08:13:21.750 288 12626.40 300.32 54722.30 88888.00 2013-10-15 08:13:21.875 288 12626.48 300.32 54722.30 88888.00 2013-10-15 08:13:22.000 288 12626.50 300.30 54722.32 88888.00 2013-10-15 08:13:22.125 288 12626.42 300.27 54722.32 88888.00 2013-10-15 08:13:22.250 288 12626.42 300.25 54722.35 88888.00 2013-10-15 08:13:22.375 288 12626.42 300.27 54722.35 88888.00 2013-10-15 08:13:22.500 288 12626.42 300.27 54722.35 88888.00 2013-10-15 08:13:22.625 288 12626.48 300.27 54722.35 88888.00 2013-10-15 08:13:22.750 288 12626.52 300.25 54722.35 88888.00 2013-10-15 08:13:22.875 288 12626.50 300.25 54722.32 88888.00 2013-10-15 08:13:23.000 288 12626.52 300.25 54722.32 88888.00 2013-10-15 08:13:23.125 288 12626.55 300.27 54722.35 88888.00 2013-10-15 08:13:23.250 288 12626.55 300.27 54722.35 88888.00 2013-10-15 08:13:23.375 288 12626.58 300.27 54722.38 88888.00 2013-10-15 08:13:23.500 288 12626.52 300.20 54722.35 88888.00 2013-10-15 08:13:23.625 288 12626.52 300.18 54722.35 88888.00 2013-10-15 08:13:23.750 288 12626.58 300.20 54722.35 88888.00 2013-10-15 08:13:23.875 288 12626.58 300.23 54722.35 88888.00 2013-10-15 08:13:24.000 288 12626.58 300.25 54722.35 88888.00 2013-10-15 08:13:24.125 288 12626.58 300.23 54722.35 88888.00 2013-10-15 08:13:24.250 288 12626.58 300.20 54722.35 88888.00 2013-10-15 08:13:24.375 288 12626.58 300.20 54722.38 88888.00 2013-10-15 08:13:24.500 288 12626.50 300.18 54722.38 88888.00 2013-10-15 08:13:24.625 288 12626.48 300.18 54722.38 88888.00 2013-10-15 08:13:24.750 288 12626.48 300.20 54722.38 88888.00 2013-10-15 08:13:24.875 288 12626.50 300.20 54722.35 88888.00 2013-10-15 08:13:25.000 288 12626.45 300.20 54722.35 88888.00 2013-10-15 08:13:25.125 288 12626.48 300.18 54722.35 88888.00 2013-10-15 08:13:25.250 288 12626.52 300.18 54722.38 88888.00 2013-10-15 08:13:25.375 288 12626.55 300.18 54722.38 88888.00 2013-10-15 08:13:25.500 288 12626.58 300.20 54722.40 88888.00 2013-10-15 08:13:25.625 288 12626.55 300.20 54722.40 88888.00 2013-10-15 08:13:25.750 288 12626.55 300.23 54722.38 88888.00 2013-10-15 08:13:25.875 288 12626.58 300.20 54722.40 88888.00 2013-10-15 08:13:26.000 288 12626.58 300.18 54722.38 88888.00 2013-10-15 08:13:26.125 288 12626.50 300.15 54722.38 88888.00 2013-10-15 08:13:26.250 288 12626.42 300.18 54722.38 88888.00 2013-10-15 08:13:26.375 288 12626.42 300.20 54722.38 88888.00 2013-10-15 08:13:26.500 288 12626.48 300.15 54722.43 88888.00 2013-10-15 08:13:26.625 288 12626.50 300.15 54722.40 88888.00 2013-10-15 08:13:26.750 288 12626.50 300.15 54722.43 88888.00 2013-10-15 08:13:26.875 288 12626.45 300.15 54722.43 88888.00 2013-10-15 08:13:27.000 288 12626.45 300.12 54722.40 88888.00 2013-10-15 08:13:27.125 288 12626.45 300.15 54722.43 88888.00 2013-10-15 08:13:27.250 288 12626.50 300.15 54722.43 88888.00 2013-10-15 08:13:27.375 288 12626.42 300.15 54722.40 88888.00 2013-10-15 08:13:27.500 288 12626.40 300.10 54722.40 88888.00 2013-10-15 08:13:27.625 288 12626.45 300.07 54722.40 88888.00 2013-10-15 08:13:27.750 288 12626.52 300.10 54722.40 88888.00 2013-10-15 08:13:27.875 288 12626.55 300.10 54722.43 88888.00 2013-10-15 08:13:28.000 288 12626.52 300.10 54722.40 88888.00 2013-10-15 08:13:28.125 288 12626.50 300.07 54722.45 88888.00 2013-10-15 08:13:28.250 288 12626.45 300.05 54722.45 88888.00 2013-10-15 08:13:28.375 288 12626.52 300.05 54722.45 88888.00 2013-10-15 08:13:28.500 288 12626.48 300.05 54722.45 88888.00 2013-10-15 08:13:28.625 288 12626.42 300.07 54722.43 88888.00 2013-10-15 08:13:28.750 288 12626.38 300.07 54722.43 88888.00 2013-10-15 08:13:28.875 288 12626.38 300.07 54722.45 88888.00 2013-10-15 08:13:29.000 288 12626.40 300.02 54722.45 88888.00 2013-10-15 08:13:29.125 288 12626.42 300.00 54722.45 88888.00 2013-10-15 08:13:29.250 288 12626.38 300.02 54722.47 88888.00 2013-10-15 08:13:29.375 288 12626.42 300.02 54722.47 88888.00 2013-10-15 08:13:29.500 288 12626.42 300.02 54722.50 88888.00 2013-10-15 08:13:29.625 288 12626.42 300.02 54722.47 88888.00 2013-10-15 08:13:29.750 288 12626.38 300.00 54722.45 88888.00 2013-10-15 08:13:29.875 288 12626.38 300.02 54722.47 88888.00 2013-10-15 08:13:30.000 288 12626.40 300.02 54722.45 88888.00 2013-10-15 08:13:30.125 288 12626.38 299.98 54722.45 88888.00 2013-10-15 08:13:30.250 288 12626.33 299.98 54722.50 88888.00 2013-10-15 08:13:30.375 288 12626.35 299.98 54722.50 88888.00 2013-10-15 08:13:30.500 288 12626.38 299.95 54722.47 88888.00 2013-10-15 08:13:30.625 288 12626.38 299.98 54722.50 88888.00 2013-10-15 08:13:30.750 288 12626.38 299.98 54722.47 88888.00 2013-10-15 08:13:30.875 288 12626.35 299.93 54722.45 88888.00 2013-10-15 08:13:31.000 288 12626.35 299.93 54722.45 88888.00 2013-10-15 08:13:31.125 288 12626.38 299.93 54722.45 88888.00 2013-10-15 08:13:31.250 288 12626.35 299.90 54722.47 88888.00 2013-10-15 08:13:31.375 288 12626.38 299.93 54722.47 88888.00 2013-10-15 08:13:31.500 288 12626.30 299.93 54722.50 88888.00 2013-10-15 08:13:31.625 288 12626.30 299.93 54722.50 88888.00 2013-10-15 08:13:31.750 288 12626.30 299.93 54722.50 88888.00 2013-10-15 08:13:31.875 288 12626.33 299.93 54722.50 88888.00 2013-10-15 08:13:32.000 288 12626.35 299.90 54722.47 88888.00 2013-10-15 08:13:32.125 288 12626.38 299.90 54722.50 88888.00 2013-10-15 08:13:32.250 288 12626.38 299.93 54722.53 88888.00 2013-10-15 08:13:32.375 288 12626.35 299.93 54722.50 88888.00 2013-10-15 08:13:32.500 288 12626.30 299.90 54722.47 88888.00 2013-10-15 08:13:32.625 288 12626.33 299.90 54722.50 88888.00 2013-10-15 08:13:32.750 288 12626.30 299.90 54722.53 88888.00 2013-10-15 08:13:32.875 288 12626.30 299.93 54722.53 88888.00 2013-10-15 08:13:33.000 288 12626.27 299.95 54722.53 88888.00 2013-10-15 08:13:33.125 288 12626.35 299.93 54722.55 88888.00 2013-10-15 08:13:33.250 288 12626.35 299.93 54722.57 88888.00 2013-10-15 08:13:33.375 288 12626.35 299.95 54722.55 88888.00 2013-10-15 08:13:33.500 288 12626.40 299.93 54722.55 88888.00 2013-10-15 08:13:33.625 288 12626.38 299.93 54722.55 88888.00 2013-10-15 08:13:33.750 288 12626.33 299.93 54722.55 88888.00 2013-10-15 08:13:33.875 288 12626.30 299.90 54722.55 88888.00 2013-10-15 08:13:34.000 288 12626.27 299.90 54722.57 88888.00 2013-10-15 08:13:34.125 288 12626.35 299.88 54722.57 88888.00 2013-10-15 08:13:34.250 288 12626.35 299.88 54722.55 88888.00 2013-10-15 08:13:34.375 288 12626.35 299.88 54722.55 88888.00 2013-10-15 08:13:34.500 288 12626.35 299.88 54722.55 88888.00 2013-10-15 08:13:34.625 288 12626.30 299.88 54722.55 88888.00 2013-10-15 08:13:34.750 288 12626.30 299.88 54722.55 88888.00 2013-10-15 08:13:34.875 288 12626.27 299.88 54722.57 88888.00 2013-10-15 08:13:35.000 288 12626.27 299.88 54722.57 88888.00 2013-10-15 08:13:35.125 288 12626.27 299.90 54722.57 88888.00 2013-10-15 08:13:35.250 288 12626.20 299.88 54722.60 88888.00 2013-10-15 08:13:35.375 288 12626.15 299.88 54722.57 88888.00 2013-10-15 08:13:35.500 288 12626.15 299.88 54722.62 88888.00 2013-10-15 08:13:35.625 288 12626.23 299.85 54722.60 88888.00 2013-10-15 08:13:35.750 288 12626.17 299.85 54722.60 88888.00 2013-10-15 08:13:35.875 288 12626.15 299.85 54722.62 88888.00 2013-10-15 08:13:36.000 288 12626.15 299.85 54722.62 88888.00 2013-10-15 08:13:36.125 288 12626.10 299.80 54722.60 88888.00 2013-10-15 08:13:36.250 288 12626.10 299.80 54722.62 88888.00 2013-10-15 08:13:36.375 288 12626.15 299.80 54722.62 88888.00 2013-10-15 08:13:36.500 288 12626.10 299.82 54722.62 88888.00 2013-10-15 08:13:36.625 288 12626.05 299.82 54722.62 88888.00 2013-10-15 08:13:36.750 288 12626.10 299.80 54722.62 88888.00 2013-10-15 08:13:36.875 288 12626.10 299.80 54722.60 88888.00 2013-10-15 08:13:37.000 288 12626.10 299.80 54722.60 88888.00 2013-10-15 08:13:37.125 288 12626.05 299.82 54722.62 88888.00 2013-10-15 08:13:37.250 288 12626.08 299.82 54722.62 88888.00 2013-10-15 08:13:37.375 288 12626.10 299.82 54722.62 88888.00 2013-10-15 08:13:37.500 288 12626.08 299.82 54722.62 88888.00 2013-10-15 08:13:37.625 288 12626.08 299.80 54722.65 88888.00 2013-10-15 08:13:37.750 288 12626.10 299.82 54722.68 88888.00 2013-10-15 08:13:37.875 288 12626.12 299.82 54722.65 88888.00 2013-10-15 08:13:38.000 288 12626.10 299.85 54722.62 88888.00 2013-10-15 08:13:38.125 288 12626.08 299.80 54722.60 88888.00 2013-10-15 08:13:38.250 288 12626.05 299.82 54722.60 88888.00 2013-10-15 08:13:38.375 288 12626.10 299.88 54722.60 88888.00 2013-10-15 08:13:38.500 288 12626.12 299.82 54722.60 88888.00 2013-10-15 08:13:38.625 288 12626.08 299.80 54722.57 88888.00 2013-10-15 08:13:38.750 288 12626.05 299.82 54722.60 88888.00 2013-10-15 08:13:38.875 288 12626.02 299.85 54722.62 88888.00 2013-10-15 08:13:39.000 288 12626.02 299.85 54722.60 88888.00 2013-10-15 08:13:39.125 288 12626.00 299.82 54722.65 88888.00 2013-10-15 08:13:39.250 288 12625.95 299.77 54722.62 88888.00 2013-10-15 08:13:39.375 288 12626.00 299.80 54722.62 88888.00 2013-10-15 08:13:39.500 288 12626.02 299.85 54722.65 88888.00 2013-10-15 08:13:39.625 288 12626.02 299.82 54722.60 88888.00 2013-10-15 08:13:39.750 288 12625.95 299.80 54722.60 88888.00 2013-10-15 08:13:39.875 288 12626.00 299.80 54722.62 88888.00 2013-10-15 08:13:40.000 288 12626.05 299.80 54722.62 88888.00 2013-10-15 08:13:40.125 288 12625.98 299.82 54722.62 88888.00 2013-10-15 08:13:40.250 288 12625.90 299.80 54722.62 88888.00 2013-10-15 08:13:40.375 288 12625.95 299.85 54722.60 88888.00 2013-10-15 08:13:40.500 288 12625.98 299.82 54722.62 88888.00 2013-10-15 08:13:40.625 288 12625.98 299.82 54722.65 88888.00 2013-10-15 08:13:40.750 288 12625.98 299.80 54722.65 88888.00 2013-10-15 08:13:40.875 288 12625.90 299.80 54722.62 88888.00 2013-10-15 08:13:41.000 288 12625.92 299.80 54722.60 88888.00 2013-10-15 08:13:41.125 288 12625.92 299.82 54722.62 88888.00 2013-10-15 08:13:41.250 288 12625.95 299.80 54722.60 88888.00 2013-10-15 08:13:41.375 288 12625.95 299.77 54722.62 88888.00 2013-10-15 08:13:41.500 288 12625.95 299.77 54722.62 88888.00 2013-10-15 08:13:41.625 288 12625.88 299.77 54722.62 88888.00 2013-10-15 08:13:41.750 288 12625.88 299.77 54722.65 88888.00 2013-10-15 08:13:41.875 288 12625.92 299.80 54722.62 88888.00 2013-10-15 08:13:42.000 288 12625.98 299.80 54722.65 88888.00 2013-10-15 08:13:42.125 288 12626.02 299.80 54722.62 88888.00 2013-10-15 08:13:42.250 288 12625.98 299.80 54722.62 88888.00 2013-10-15 08:13:42.375 288 12625.98 299.80 54722.65 88888.00 2013-10-15 08:13:42.500 288 12625.95 299.80 54722.62 88888.00 2013-10-15 08:13:42.625 288 12625.95 299.77 54722.65 88888.00 2013-10-15 08:13:42.750 288 12625.98 299.80 54722.68 88888.00 2013-10-15 08:13:42.875 288 12625.98 299.82 54722.68 88888.00 2013-10-15 08:13:43.000 288 12625.98 299.82 54722.65 88888.00 2013-10-15 08:13:43.125 288 12626.05 299.82 54722.68 88888.00 2013-10-15 08:13:43.250 288 12626.08 299.80 54722.68 88888.00 2013-10-15 08:13:43.375 288 12626.05 299.80 54722.62 88888.00 2013-10-15 08:13:43.500 288 12626.02 299.80 54722.60 88888.00 2013-10-15 08:13:43.625 288 12626.10 299.82 54722.60 88888.00 2013-10-15 08:13:43.750 288 12626.10 299.82 54722.62 88888.00 2013-10-15 08:13:43.875 288 12626.02 299.80 54722.65 88888.00 2013-10-15 08:13:44.000 288 12626.05 299.82 54722.65 88888.00 2013-10-15 08:13:44.125 288 12626.10 299.88 54722.62 88888.00 2013-10-15 08:13:44.250 288 12626.10 299.85 54722.65 88888.00 2013-10-15 08:13:44.375 288 12626.15 299.85 54722.65 88888.00 2013-10-15 08:13:44.500 288 12626.15 299.88 54722.65 88888.00 2013-10-15 08:13:44.625 288 12626.15 299.93 54722.65 88888.00 2013-10-15 08:13:44.750 288 12626.15 299.90 54722.62 88888.00 2013-10-15 08:13:44.875 288 12626.17 299.90 54722.62 88888.00 2013-10-15 08:13:45.000 288 12626.27 299.93 54722.62 88888.00 2013-10-15 08:13:45.125 288 12626.35 299.90 54722.65 88888.00 2013-10-15 08:13:45.250 288 12626.38 299.90 54722.62 88888.00 2013-10-15 08:13:45.375 288 12626.30 299.90 54722.60 88888.00 2013-10-15 08:13:45.500 288 12626.20 299.95 54722.62 88888.00 2013-10-15 08:13:45.625 288 12626.25 299.93 54722.68 88888.00 2013-10-15 08:13:45.750 288 12626.30 299.95 54722.65 88888.00 2013-10-15 08:13:45.875 288 12626.38 299.98 54722.62 88888.00 2013-10-15 08:13:46.000 288 12626.40 300.00 54722.60 88888.00 2013-10-15 08:13:46.125 288 12626.38 300.00 54722.60 88888.00 2013-10-15 08:13:46.250 288 12626.35 299.98 54722.60 88888.00 2013-10-15 08:13:46.375 288 12626.38 300.00 54722.60 88888.00 2013-10-15 08:13:46.500 288 12626.38 300.02 54722.60 88888.00 2013-10-15 08:13:46.625 288 12626.35 300.05 54722.62 88888.00 2013-10-15 08:13:46.750 288 12626.38 300.05 54722.62 88888.00 2013-10-15 08:13:46.875 288 12626.40 300.05 54722.55 88888.00 2013-10-15 08:13:47.000 288 12626.42 300.07 54722.57 88888.00 2013-10-15 08:13:47.125 288 12626.40 300.07 54722.60 88888.00 2013-10-15 08:13:47.250 288 12626.40 300.07 54722.57 88888.00 2013-10-15 08:13:47.375 288 12626.40 300.07 54722.57 88888.00 2013-10-15 08:13:47.500 288 12626.38 300.07 54722.57 88888.00 2013-10-15 08:13:47.625 288 12626.38 300.07 54722.57 88888.00 2013-10-15 08:13:47.750 288 12626.35 300.05 54722.60 88888.00 2013-10-15 08:13:47.875 288 12626.38 300.05 54722.60 88888.00 2013-10-15 08:13:48.000 288 12626.40 300.07 54722.62 88888.00 2013-10-15 08:13:48.125 288 12626.45 300.07 54722.60 88888.00 2013-10-15 08:13:48.250 288 12626.45 300.05 54722.65 88888.00 2013-10-15 08:13:48.375 288 12626.42 300.10 54722.62 88888.00 2013-10-15 08:13:48.500 288 12626.38 300.10 54722.60 88888.00 2013-10-15 08:13:48.625 288 12626.40 300.07 54722.62 88888.00 2013-10-15 08:13:48.750 288 12626.42 300.07 54722.62 88888.00 2013-10-15 08:13:48.875 288 12626.48 300.05 54722.68 88888.00 2013-10-15 08:13:49.000 288 12626.45 300.05 54722.62 88888.00 2013-10-15 08:13:49.125 288 12626.42 300.02 54722.62 88888.00 2013-10-15 08:13:49.250 288 12626.42 300.02 54722.60 88888.00 2013-10-15 08:13:49.375 288 12626.40 300.02 54722.62 88888.00 2013-10-15 08:13:49.500 288 12626.40 300.02 54722.65 88888.00 2013-10-15 08:13:49.625 288 12626.33 300.00 54722.62 88888.00 2013-10-15 08:13:49.750 288 12626.35 300.00 54722.62 88888.00 2013-10-15 08:13:49.875 288 12626.40 300.00 54722.65 88888.00 2013-10-15 08:13:50.000 288 12626.45 300.02 54722.65 88888.00 2013-10-15 08:13:50.125 288 12626.42 300.05 54722.65 88888.00 2013-10-15 08:13:50.250 288 12626.40 299.95 54722.65 88888.00 2013-10-15 08:13:50.375 288 12626.38 299.98 54722.65 88888.00 2013-10-15 08:13:50.500 288 12626.38 300.00 54722.68 88888.00 2013-10-15 08:13:50.625 288 12626.42 300.00 54722.65 88888.00 2013-10-15 08:13:50.750 288 12626.42 300.00 54722.68 88888.00 2013-10-15 08:13:50.875 288 12626.42 299.98 54722.68 88888.00 2013-10-15 08:13:51.000 288 12626.48 299.95 54722.70 88888.00 2013-10-15 08:13:51.125 288 12626.45 299.95 54722.70 88888.00 2013-10-15 08:13:51.250 288 12626.42 299.95 54722.70 88888.00 2013-10-15 08:13:51.375 288 12626.40 299.98 54722.70 88888.00 2013-10-15 08:13:51.500 288 12626.38 299.95 54722.68 88888.00 2013-10-15 08:13:51.625 288 12626.42 299.95 54722.68 88888.00 2013-10-15 08:13:51.750 288 12626.45 299.95 54722.65 88888.00 2013-10-15 08:13:51.875 288 12626.48 299.95 54722.68 88888.00 2013-10-15 08:13:52.000 288 12626.52 299.98 54722.68 88888.00 2013-10-15 08:13:52.125 288 12626.50 299.95 54722.70 88888.00 2013-10-15 08:13:52.250 288 12626.42 299.95 54722.70 88888.00 2013-10-15 08:13:52.375 288 12626.48 299.98 54722.68 88888.00 2013-10-15 08:13:52.500 288 12626.48 299.98 54722.68 88888.00 2013-10-15 08:13:52.625 288 12626.45 299.95 54722.68 88888.00 2013-10-15 08:13:52.750 288 12626.42 299.95 54722.68 88888.00 2013-10-15 08:13:52.875 288 12626.42 299.98 54722.68 88888.00 2013-10-15 08:13:53.000 288 12626.45 299.98 54722.68 88888.00 2013-10-15 08:13:53.125 288 12626.48 299.95 54722.70 88888.00 2013-10-15 08:13:53.250 288 12626.45 299.95 54722.68 88888.00 2013-10-15 08:13:53.375 288 12626.45 299.95 54722.70 88888.00 2013-10-15 08:13:53.500 288 12626.50 299.98 54722.68 88888.00 2013-10-15 08:13:53.625 288 12626.48 299.95 54722.65 88888.00 2013-10-15 08:13:53.750 288 12626.48 299.95 54722.65 88888.00 2013-10-15 08:13:53.875 288 12626.55 299.98 54722.68 88888.00 2013-10-15 08:13:54.000 288 12626.58 299.95 54722.70 88888.00 2013-10-15 08:13:54.125 288 12626.60 299.95 54722.68 88888.00 2013-10-15 08:13:54.250 288 12626.52 299.93 54722.68 88888.00 2013-10-15 08:13:54.375 288 12626.52 299.95 54722.70 88888.00 2013-10-15 08:13:54.500 288 12626.55 299.98 54722.72 88888.00 2013-10-15 08:13:54.625 288 12626.60 299.95 54722.72 88888.00 2013-10-15 08:13:54.750 288 12626.60 299.95 54722.75 88888.00 2013-10-15 08:13:54.875 288 12626.60 299.98 54722.75 88888.00 2013-10-15 08:13:55.000 288 12626.58 299.95 54722.72 88888.00 2013-10-15 08:13:55.125 288 12626.60 299.95 54722.72 88888.00 2013-10-15 08:13:55.250 288 12626.62 299.98 54722.70 88888.00 2013-10-15 08:13:55.375 288 12626.62 299.98 54722.68 88888.00 2013-10-15 08:13:55.500 288 12626.60 299.98 54722.70 88888.00 2013-10-15 08:13:55.625 288 12626.67 300.02 54722.70 88888.00 2013-10-15 08:13:55.750 288 12626.70 300.00 54722.70 88888.00 2013-10-15 08:13:55.875 288 12626.70 300.00 54722.70 88888.00 2013-10-15 08:13:56.000 288 12626.77 300.02 54722.72 88888.00 2013-10-15 08:13:56.125 288 12626.77 300.05 54722.70 88888.00 2013-10-15 08:13:56.250 288 12626.75 300.00 54722.68 88888.00 2013-10-15 08:13:56.375 288 12626.77 300.02 54722.72 88888.00 2013-10-15 08:13:56.500 288 12626.77 300.05 54722.72 88888.00 2013-10-15 08:13:56.625 288 12626.77 300.02 54722.70 88888.00 2013-10-15 08:13:56.750 288 12626.77 300.02 54722.70 88888.00 2013-10-15 08:13:56.875 288 12626.80 300.02 54722.72 88888.00 2013-10-15 08:13:57.000 288 12626.80 300.05 54722.68 88888.00 2013-10-15 08:13:57.125 288 12626.88 300.02 54722.68 88888.00 2013-10-15 08:13:57.250 288 12626.95 300.05 54722.68 88888.00 2013-10-15 08:13:57.375 288 12626.92 300.07 54722.72 88888.00 2013-10-15 08:13:57.500 288 12626.90 300.07 54722.70 88888.00 2013-10-15 08:13:57.625 288 12626.92 300.10 54722.72 88888.00 2013-10-15 08:13:57.750 288 12626.92 300.12 54722.70 88888.00 2013-10-15 08:13:57.875 288 12626.95 300.10 54722.70 88888.00 2013-10-15 08:13:58.000 288 12626.90 300.07 54722.68 88888.00 2013-10-15 08:13:58.125 288 12626.88 300.07 54722.68 88888.00 2013-10-15 08:13:58.250 288 12626.88 300.07 54722.72 88888.00 2013-10-15 08:13:58.375 288 12626.88 300.10 54722.68 88888.00 2013-10-15 08:13:58.500 288 12626.92 300.10 54722.70 88888.00 2013-10-15 08:13:58.625 288 12626.98 300.12 54722.70 88888.00 2013-10-15 08:13:58.750 288 12627.00 300.15 54722.70 88888.00 2013-10-15 08:13:58.875 288 12627.02 300.12 54722.72 88888.00 2013-10-15 08:13:59.000 288 12627.00 300.10 54722.72 88888.00 2013-10-15 08:13:59.125 288 12627.08 300.12 54722.72 88888.00 2013-10-15 08:13:59.250 288 12627.02 300.15 54722.70 88888.00 2013-10-15 08:13:59.375 288 12627.00 300.15 54722.70 88888.00 2013-10-15 08:13:59.500 288 12626.98 300.18 54722.70 88888.00 2013-10-15 08:13:59.625 288 12627.05 300.15 54722.70 88888.00 2013-10-15 08:13:59.750 288 12627.12 300.18 54722.72 88888.00 2013-10-15 08:13:59.875 288 12627.15 300.15 54722.70 88888.00 2013-10-15 08:14:00.000 288 12627.12 300.15 54722.72 88888.00 2013-10-15 08:14:00.125 288 12627.12 300.15 54722.75 88888.00 2013-10-15 08:14:00.250 288 12627.15 300.12 54722.75 88888.00 2013-10-15 08:14:00.375 288 12627.23 300.15 54722.70 88888.00 2013-10-15 08:14:00.500 288 12627.23 300.18 54722.68 88888.00 2013-10-15 08:14:00.625 288 12627.20 300.18 54722.70 88888.00 2013-10-15 08:14:00.750 288 12627.17 300.18 54722.70 88888.00 2013-10-15 08:14:00.875 288 12627.23 300.15 54722.72 88888.00 2013-10-15 08:14:01.000 288 12627.25 300.12 54722.70 88888.00 2013-10-15 08:14:01.125 288 12627.30 300.18 54722.70 88888.00 2013-10-15 08:14:01.250 288 12627.30 300.20 54722.72 88888.00 2013-10-15 08:14:01.375 288 12627.33 300.18 54722.70 88888.00 2013-10-15 08:14:01.500 288 12627.38 300.20 54722.68 88888.00 2013-10-15 08:14:01.625 288 12627.33 300.20 54722.72 88888.00 2013-10-15 08:14:01.750 288 12627.30 300.18 54722.70 88888.00 2013-10-15 08:14:01.875 288 12627.35 300.18 54722.68 88888.00 2013-10-15 08:14:02.000 288 12627.33 300.20 54722.70 88888.00 2013-10-15 08:14:02.125 288 12627.25 300.15 54722.68 88888.00 2013-10-15 08:14:02.250 288 12627.27 300.15 54722.70 88888.00 2013-10-15 08:14:02.375 288 12627.30 300.18 54722.72 88888.00 2013-10-15 08:14:02.500 288 12627.35 300.20 54722.72 88888.00 2013-10-15 08:14:02.625 288 12627.33 300.20 54722.70 88888.00 2013-10-15 08:14:02.750 288 12627.30 300.18 54722.70 88888.00 2013-10-15 08:14:02.875 288 12627.33 300.18 54722.72 88888.00 2013-10-15 08:14:03.000 288 12627.35 300.18 54722.70 88888.00 2013-10-15 08:14:03.125 288 12627.35 300.18 54722.72 88888.00 2013-10-15 08:14:03.250 288 12627.35 300.18 54722.70 88888.00 2013-10-15 08:14:03.375 288 12627.35 300.18 54722.72 88888.00 2013-10-15 08:14:03.500 288 12627.35 300.15 54722.72 88888.00 2013-10-15 08:14:03.625 288 12627.40 300.15 54722.72 88888.00 2013-10-15 08:14:03.750 288 12627.40 300.18 54722.75 88888.00 2013-10-15 08:14:03.875 288 12627.38 300.20 54722.78 88888.00 2013-10-15 08:14:04.000 288 12627.35 300.15 54722.75 88888.00 2013-10-15 08:14:04.125 288 12627.35 300.15 54722.75 88888.00 2013-10-15 08:14:04.250 288 12627.42 300.18 54722.75 88888.00 2013-10-15 08:14:04.375 288 12627.48 300.20 54722.78 88888.00 2013-10-15 08:14:04.500 288 12627.48 300.18 54722.75 88888.00 2013-10-15 08:14:04.625 288 12627.48 300.15 54722.72 88888.00 2013-10-15 08:14:04.750 288 12627.52 300.20 54722.72 88888.00 2013-10-15 08:14:04.875 288 12627.55 300.23 54722.78 88888.00 2013-10-15 08:14:05.000 288 12627.58 300.20 54722.72 88888.00 2013-10-15 08:14:05.125 288 12627.55 300.23 54722.75 88888.00 2013-10-15 08:14:05.250 288 12627.48 300.25 54722.78 88888.00 2013-10-15 08:14:05.375 288 12627.52 300.23 54722.75 88888.00 2013-10-15 08:14:05.500 288 12627.58 300.25 54722.78 88888.00 2013-10-15 08:14:05.625 288 12627.60 300.27 54722.78 88888.00 2013-10-15 08:14:05.750 288 12627.60 300.27 54722.75 88888.00 2013-10-15 08:14:05.875 288 12627.65 300.30 54722.78 88888.00 2013-10-15 08:14:06.000 288 12627.67 300.27 54722.80 88888.00 2013-10-15 08:14:06.125 288 12627.67 300.32 54722.78 88888.00 2013-10-15 08:14:06.250 288 12627.60 300.27 54722.75 88888.00 2013-10-15 08:14:06.375 288 12627.62 300.30 54722.75 88888.00 2013-10-15 08:14:06.500 288 12627.65 300.30 54722.78 88888.00 2013-10-15 08:14:06.625 288 12627.60 300.30 54722.78 88888.00 2013-10-15 08:14:06.750 288 12627.55 300.30 54722.78 88888.00 2013-10-15 08:14:06.875 288 12627.58 300.27 54722.75 88888.00 2013-10-15 08:14:07.000 288 12627.58 300.30 54722.75 88888.00 2013-10-15 08:14:07.125 288 12627.58 300.38 54722.80 88888.00 2013-10-15 08:14:07.250 288 12627.52 300.35 54722.78 88888.00 2013-10-15 08:14:07.375 288 12627.52 300.38 54722.80 88888.00 2013-10-15 08:14:07.500 288 12627.50 300.38 54722.80 88888.00 2013-10-15 08:14:07.625 288 12627.58 300.38 54722.80 88888.00 2013-10-15 08:14:07.750 288 12627.67 300.40 54722.82 88888.00 2013-10-15 08:14:07.875 288 12627.67 300.38 54722.80 88888.00 2013-10-15 08:14:08.000 288 12627.65 300.38 54722.78 88888.00 2013-10-15 08:14:08.125 288 12627.62 300.38 54722.80 88888.00 2013-10-15 08:14:08.250 288 12627.65 300.40 54722.78 88888.00 2013-10-15 08:14:08.375 288 12627.65 300.43 54722.78 88888.00 2013-10-15 08:14:08.500 288 12627.67 300.43 54722.78 88888.00 2013-10-15 08:14:08.625 288 12627.67 300.43 54722.80 88888.00 2013-10-15 08:14:08.750 288 12627.65 300.43 54722.82 88888.00 2013-10-15 08:14:08.875 288 12627.65 300.48 54722.82 88888.00 2013-10-15 08:14:09.000 288 12627.67 300.45 54722.80 88888.00 2013-10-15 08:14:09.125 288 12627.67 300.45 54722.82 88888.00 2013-10-15 08:14:09.250 288 12627.65 300.45 54722.85 88888.00 2013-10-15 08:14:09.375 288 12627.67 300.45 54722.82 88888.00 2013-10-15 08:14:09.500 288 12627.62 300.43 54722.82 88888.00 2013-10-15 08:14:09.625 288 12627.58 300.48 54722.80 88888.00 2013-10-15 08:14:09.750 288 12627.62 300.48 54722.88 88888.00 2013-10-15 08:14:09.875 288 12627.67 300.48 54722.85 88888.00 2013-10-15 08:14:10.000 288 12627.60 300.48 54722.85 88888.00 2013-10-15 08:14:10.125 288 12627.62 300.48 54722.82 88888.00 2013-10-15 08:14:10.250 288 12627.58 300.48 54722.85 88888.00 2013-10-15 08:14:10.375 288 12627.65 300.48 54722.82 88888.00 2013-10-15 08:14:10.500 288 12627.67 300.45 54722.82 88888.00 2013-10-15 08:14:10.625 288 12627.65 300.45 54722.82 88888.00 2013-10-15 08:14:10.750 288 12627.58 300.45 54722.88 88888.00 2013-10-15 08:14:10.875 288 12627.62 300.45 54722.85 88888.00 2013-10-15 08:14:11.000 288 12627.55 300.43 54722.82 88888.00 2013-10-15 08:14:11.125 288 12627.55 300.40 54722.85 88888.00 2013-10-15 08:14:11.250 288 12627.62 300.40 54722.88 88888.00 2013-10-15 08:14:11.375 288 12627.70 300.43 54722.85 88888.00 2013-10-15 08:14:11.500 288 12627.70 300.43 54722.85 88888.00 2013-10-15 08:14:11.625 288 12627.67 300.40 54722.90 88888.00 2013-10-15 08:14:11.750 288 12627.65 300.43 54722.93 88888.00 2013-10-15 08:14:11.875 288 12627.73 300.43 54722.90 88888.00 2013-10-15 08:14:12.000 288 12627.70 300.45 54722.90 88888.00 2013-10-15 08:14:12.125 288 12627.62 300.45 54722.88 88888.00 2013-10-15 08:14:12.250 288 12627.58 300.45 54722.88 88888.00 2013-10-15 08:14:12.375 288 12627.62 300.45 54722.90 88888.00 2013-10-15 08:14:12.500 288 12627.67 300.43 54722.93 88888.00 2013-10-15 08:14:12.625 288 12627.67 300.45 54722.88 88888.00 2013-10-15 08:14:12.750 288 12627.73 300.45 54722.90 88888.00 2013-10-15 08:14:12.875 288 12627.80 300.45 54722.90 88888.00 2013-10-15 08:14:13.000 288 12627.75 300.45 54722.85 88888.00 2013-10-15 08:14:13.125 288 12627.75 300.43 54722.88 88888.00 2013-10-15 08:14:13.250 288 12627.73 300.43 54722.93 88888.00 2013-10-15 08:14:13.375 288 12627.75 300.48 54722.95 88888.00 2013-10-15 08:14:13.500 288 12627.77 300.48 54722.90 88888.00 2013-10-15 08:14:13.625 288 12627.77 300.48 54722.88 88888.00 2013-10-15 08:14:13.750 288 12627.80 300.45 54722.85 88888.00 2013-10-15 08:14:13.875 288 12627.77 300.45 54722.88 88888.00 2013-10-15 08:14:14.000 288 12627.77 300.48 54722.88 88888.00 2013-10-15 08:14:14.125 288 12627.83 300.50 54722.90 88888.00 2013-10-15 08:14:14.250 288 12627.85 300.50 54722.90 88888.00 2013-10-15 08:14:14.375 288 12627.92 300.52 54722.90 88888.00 2013-10-15 08:14:14.500 288 12627.92 300.52 54722.93 88888.00 2013-10-15 08:14:14.625 288 12627.88 300.52 54722.88 88888.00 2013-10-15 08:14:14.750 288 12627.88 300.55 54722.90 88888.00 2013-10-15 08:14:14.875 288 12627.90 300.55 54722.90 88888.00 2013-10-15 08:14:15.000 288 12627.90 300.55 54722.90 88888.00 2013-10-15 08:14:15.125 288 12627.92 300.60 54722.95 88888.00 2013-10-15 08:14:15.250 288 12627.92 300.62 54722.97 88888.00 2013-10-15 08:14:15.375 288 12627.92 300.62 54722.95 88888.00 2013-10-15 08:14:15.500 288 12627.88 300.60 54722.97 88888.00 2013-10-15 08:14:15.625 288 12627.88 300.60 54722.95 88888.00 2013-10-15 08:14:15.750 288 12627.92 300.60 54722.95 88888.00 2013-10-15 08:14:15.875 288 12627.95 300.62 54722.95 88888.00 2013-10-15 08:14:16.000 288 12627.90 300.60 54722.95 88888.00 2013-10-15 08:14:16.125 288 12627.88 300.65 54722.95 88888.00 2013-10-15 08:14:16.250 288 12627.80 300.60 54722.93 88888.00 2013-10-15 08:14:16.375 288 12627.75 300.60 54722.95 88888.00 2013-10-15 08:14:16.500 288 12627.88 300.65 54722.97 88888.00 2013-10-15 08:14:16.625 288 12627.92 300.62 54722.97 88888.00 2013-10-15 08:14:16.750 288 12627.92 300.62 54722.97 88888.00 2013-10-15 08:14:16.875 288 12627.98 300.62 54722.97 88888.00 2013-10-15 08:14:17.000 288 12627.95 300.57 54722.95 88888.00 2013-10-15 08:14:17.125 288 12627.92 300.60 54722.97 88888.00 2013-10-15 08:14:17.250 288 12627.98 300.60 54722.97 88888.00 2013-10-15 08:14:17.375 288 12627.98 300.62 54723.00 88888.00 2013-10-15 08:14:17.500 288 12627.92 300.60 54723.00 88888.00 2013-10-15 08:14:17.625 288 12627.90 300.60 54722.97 88888.00 2013-10-15 08:14:17.750 288 12627.92 300.57 54722.97 88888.00 2013-10-15 08:14:17.875 288 12627.90 300.60 54722.97 88888.00 2013-10-15 08:14:18.000 288 12627.85 300.60 54722.97 88888.00 2013-10-15 08:14:18.125 288 12627.85 300.60 54722.97 88888.00 2013-10-15 08:14:18.250 288 12627.90 300.57 54723.03 88888.00 2013-10-15 08:14:18.375 288 12627.90 300.57 54723.00 88888.00 2013-10-15 08:14:18.500 288 12627.85 300.57 54723.03 88888.00 2013-10-15 08:14:18.625 288 12627.90 300.57 54723.03 88888.00 2013-10-15 08:14:18.750 288 12627.92 300.57 54723.07 88888.00 2013-10-15 08:14:18.875 288 12627.88 300.55 54723.05 88888.00 2013-10-15 08:14:19.000 288 12627.90 300.50 54723.05 88888.00 2013-10-15 08:14:19.125 288 12627.92 300.52 54723.07 88888.00 2013-10-15 08:14:19.250 288 12627.90 300.48 54723.07 88888.00 2013-10-15 08:14:19.375 288 12627.90 300.48 54723.07 88888.00 2013-10-15 08:14:19.500 288 12627.90 300.48 54723.07 88888.00 2013-10-15 08:14:19.625 288 12627.88 300.50 54723.07 88888.00 2013-10-15 08:14:19.750 288 12627.88 300.52 54723.07 88888.00 2013-10-15 08:14:19.875 288 12627.85 300.50 54723.10 88888.00 2013-10-15 08:14:20.000 288 12627.85 300.48 54723.12 88888.00 2013-10-15 08:14:20.125 288 12627.88 300.45 54723.12 88888.00 2013-10-15 08:14:20.250 288 12627.80 300.48 54723.10 88888.00 2013-10-15 08:14:20.375 288 12627.83 300.45 54723.07 88888.00 2013-10-15 08:14:20.500 288 12627.90 300.43 54723.07 88888.00 2013-10-15 08:14:20.625 288 12627.95 300.38 54723.10 88888.00 2013-10-15 08:14:20.750 288 12627.98 300.38 54723.10 88888.00 2013-10-15 08:14:20.875 288 12627.95 300.38 54723.10 88888.00 2013-10-15 08:14:21.000 288 12627.98 300.38 54723.07 88888.00 2013-10-15 08:14:21.125 288 12627.98 300.38 54723.07 88888.00 2013-10-15 08:14:21.250 288 12627.95 300.38 54723.10 88888.00 2013-10-15 08:14:21.375 288 12628.00 300.38 54723.10 88888.00 2013-10-15 08:14:21.500 288 12627.98 300.35 54723.12 88888.00 2013-10-15 08:14:21.625 288 12628.00 300.35 54723.12 88888.00 2013-10-15 08:14:21.750 288 12627.98 300.40 54723.10 88888.00 2013-10-15 08:14:21.875 288 12627.92 300.32 54723.12 88888.00 2013-10-15 08:14:22.000 288 12627.88 300.32 54723.10 88888.00 2013-10-15 08:14:22.125 288 12627.92 300.35 54723.15 88888.00 2013-10-15 08:14:22.250 288 12628.00 300.35 54723.15 88888.00 2013-10-15 08:14:22.375 288 12628.02 300.35 54723.12 88888.00 2013-10-15 08:14:22.500 288 12628.02 300.30 54723.15 88888.00 2013-10-15 08:14:22.625 288 12628.00 300.30 54723.12 88888.00 2013-10-15 08:14:22.750 288 12628.08 300.30 54723.15 88888.00 2013-10-15 08:14:22.875 288 12628.10 300.30 54723.18 88888.00 2013-10-15 08:14:23.000 288 12628.08 300.27 54723.12 88888.00 2013-10-15 08:14:23.125 288 12628.12 300.27 54723.15 88888.00 2013-10-15 08:14:23.250 288 12628.05 300.30 54723.15 88888.00 2013-10-15 08:14:23.375 288 12628.00 300.27 54723.15 88888.00 2013-10-15 08:14:23.500 288 12628.02 300.25 54723.15 88888.00 2013-10-15 08:14:23.625 288 12628.05 300.27 54723.12 88888.00 2013-10-15 08:14:23.750 288 12628.10 300.27 54723.12 88888.00 2013-10-15 08:14:23.875 288 12628.10 300.25 54723.12 88888.00 2013-10-15 08:14:24.000 288 12628.10 300.25 54723.12 88888.00 2013-10-15 08:14:24.125 288 12628.08 300.23 54723.15 88888.00 2013-10-15 08:14:24.250 288 12628.08 300.23 54723.12 88888.00 2013-10-15 08:14:24.375 288 12628.10 300.25 54723.15 88888.00 2013-10-15 08:14:24.500 288 12628.05 300.27 54723.18 88888.00 2013-10-15 08:14:24.625 288 12628.05 300.30 54723.18 88888.00 2013-10-15 08:14:24.750 288 12628.12 300.30 54723.18 88888.00 2013-10-15 08:14:24.875 288 12628.17 300.32 54723.15 88888.00 2013-10-15 08:14:25.000 288 12628.17 300.32 54723.15 88888.00 2013-10-15 08:14:25.125 288 12628.17 300.35 54723.15 88888.00 2013-10-15 08:14:25.250 288 12628.17 300.32 54723.18 88888.00 2013-10-15 08:14:25.375 288 12628.20 300.32 54723.18 88888.00 2013-10-15 08:14:25.500 288 12628.20 300.38 54723.22 88888.00 2013-10-15 08:14:25.625 288 12628.20 300.38 54723.20 88888.00 2013-10-15 08:14:25.750 288 12628.23 300.38 54723.20 88888.00 2013-10-15 08:14:25.875 288 12628.25 300.40 54723.20 88888.00 2013-10-15 08:14:26.000 288 12628.25 300.38 54723.18 88888.00 2013-10-15 08:14:26.125 288 12628.30 300.32 54723.18 88888.00 2013-10-15 08:14:26.250 288 12628.33 300.38 54723.18 88888.00 2013-10-15 08:14:26.375 288 12628.38 300.43 54723.20 88888.00 2013-10-15 08:14:26.500 288 12628.35 300.43 54723.20 88888.00 2013-10-15 08:14:26.625 288 12628.33 300.43 54723.18 88888.00 2013-10-15 08:14:26.750 288 12628.23 300.43 54723.20 88888.00 2013-10-15 08:14:26.875 288 12628.12 300.40 54723.15 88888.00 2013-10-15 08:14:27.000 288 12628.20 300.38 54723.15 88888.00 2013-10-15 08:14:27.125 288 12628.33 300.38 54723.18 88888.00 2013-10-15 08:14:27.250 288 12628.33 300.40 54723.20 88888.00 2013-10-15 08:14:27.375 288 12628.30 300.43 54723.20 88888.00 2013-10-15 08:14:27.500 288 12628.33 300.43 54723.20 88888.00 2013-10-15 08:14:27.625 288 12628.40 300.45 54723.20 88888.00 2013-10-15 08:14:27.750 288 12628.42 300.45 54723.18 88888.00 2013-10-15 08:14:27.875 288 12628.40 300.48 54723.18 88888.00 2013-10-15 08:14:28.000 288 12628.45 300.45 54723.15 88888.00 2013-10-15 08:14:28.125 288 12628.45 300.48 54723.18 88888.00 2013-10-15 08:14:28.250 288 12628.42 300.48 54723.18 88888.00 2013-10-15 08:14:28.375 288 12628.48 300.48 54723.18 88888.00 2013-10-15 08:14:28.500 288 12628.50 300.45 54723.18 88888.00 2013-10-15 08:14:28.625 288 12628.52 300.50 54723.18 88888.00 2013-10-15 08:14:28.750 288 12628.55 300.48 54723.20 88888.00 2013-10-15 08:14:28.875 288 12628.55 300.50 54723.18 88888.00 2013-10-15 08:14:29.000 288 12628.55 300.50 54723.20 88888.00 2013-10-15 08:14:29.125 288 12628.58 300.50 54723.20 88888.00 2013-10-15 08:14:29.250 288 12628.55 300.43 54723.18 88888.00 2013-10-15 08:14:29.375 288 12628.60 300.45 54723.18 88888.00 2013-10-15 08:14:29.500 288 12628.67 300.48 54723.18 88888.00 2013-10-15 08:14:29.625 288 12628.67 300.55 54723.22 88888.00 2013-10-15 08:14:29.750 288 12628.62 300.57 54723.25 88888.00 2013-10-15 08:14:29.875 288 12628.62 300.50 54723.20 88888.00 2013-10-15 08:14:30.000 288 12628.60 300.50 54723.20 88888.00 2013-10-15 08:14:30.125 288 12628.55 300.52 54723.18 88888.00 2013-10-15 08:14:30.250 288 12628.60 300.55 54723.20 88888.00 2013-10-15 08:14:30.375 288 12628.70 300.57 54723.20 88888.00 2013-10-15 08:14:30.500 288 12628.73 300.55 54723.20 88888.00 2013-10-15 08:14:30.625 288 12628.75 300.55 54723.20 88888.00 2013-10-15 08:14:30.750 288 12628.70 300.57 54723.20 88888.00 2013-10-15 08:14:30.875 288 12628.73 300.60 54723.22 88888.00 2013-10-15 08:14:31.000 288 12628.73 300.60 54723.22 88888.00 2013-10-15 08:14:31.125 288 12628.75 300.60 54723.22 88888.00 2013-10-15 08:14:31.250 288 12628.70 300.60 54723.20 88888.00 2013-10-15 08:14:31.375 288 12628.75 300.62 54723.22 88888.00 2013-10-15 08:14:31.500 288 12628.73 300.62 54723.22 88888.00 2013-10-15 08:14:31.625 288 12628.75 300.65 54723.20 88888.00 2013-10-15 08:14:31.750 288 12628.75 300.65 54723.20 88888.00 2013-10-15 08:14:31.875 288 12628.77 300.65 54723.25 88888.00 2013-10-15 08:14:32.000 288 12628.85 300.62 54723.22 88888.00 2013-10-15 08:14:32.125 288 12628.80 300.62 54723.20 88888.00 2013-10-15 08:14:32.250 288 12628.85 300.62 54723.25 88888.00 2013-10-15 08:14:32.375 288 12628.92 300.62 54723.22 88888.00 2013-10-15 08:14:32.500 288 12628.92 300.65 54723.20 88888.00 2013-10-15 08:14:32.625 288 12628.88 300.68 54723.22 88888.00 2013-10-15 08:14:32.750 288 12628.92 300.68 54723.25 88888.00 2013-10-15 08:14:32.875 288 12628.95 300.70 54723.22 88888.00 2013-10-15 08:14:33.000 288 12628.85 300.70 54723.22 88888.00 2013-10-15 08:14:33.125 288 12628.83 300.70 54723.25 88888.00 2013-10-15 08:14:33.250 288 12628.85 300.73 54723.25 88888.00 2013-10-15 08:14:33.375 288 12628.90 300.73 54723.25 88888.00 2013-10-15 08:14:33.500 288 12628.92 300.70 54723.22 88888.00 2013-10-15 08:14:33.625 288 12629.00 300.70 54723.28 88888.00 2013-10-15 08:14:33.750 288 12629.02 300.70 54723.28 88888.00 2013-10-15 08:14:33.875 288 12629.02 300.73 54723.28 88888.00 2013-10-15 08:14:34.000 288 12629.02 300.77 54723.25 88888.00 2013-10-15 08:14:34.125 288 12628.98 300.77 54723.25 88888.00 2013-10-15 08:14:34.250 288 12628.92 300.70 54723.28 88888.00 2013-10-15 08:14:34.375 288 12628.92 300.73 54723.25 88888.00 2013-10-15 08:14:34.500 288 12628.98 300.73 54723.25 88888.00 2013-10-15 08:14:34.625 288 12629.00 300.73 54723.25 88888.00 2013-10-15 08:14:34.750 288 12628.95 300.70 54723.28 88888.00 2013-10-15 08:14:34.875 288 12628.95 300.73 54723.28 88888.00 2013-10-15 08:14:35.000 288 12629.00 300.77 54723.25 88888.00 2013-10-15 08:14:35.125 288 12629.05 300.75 54723.28 88888.00 2013-10-15 08:14:35.250 288 12629.00 300.73 54723.28 88888.00 2013-10-15 08:14:35.375 288 12629.00 300.75 54723.28 88888.00 2013-10-15 08:14:35.500 288 12629.00 300.75 54723.28 88888.00 2013-10-15 08:14:35.625 288 12629.02 300.75 54723.28 88888.00 2013-10-15 08:14:35.750 288 12629.08 300.75 54723.30 88888.00 2013-10-15 08:14:35.875 288 12629.05 300.73 54723.30 88888.00 2013-10-15 08:14:36.000 288 12629.02 300.75 54723.28 88888.00 2013-10-15 08:14:36.125 288 12629.05 300.77 54723.30 88888.00 2013-10-15 08:14:36.250 288 12629.05 300.73 54723.30 88888.00 2013-10-15 08:14:36.375 288 12629.10 300.77 54723.30 88888.00 2013-10-15 08:14:36.500 288 12629.00 300.77 54723.30 88888.00 2013-10-15 08:14:36.625 288 12628.98 300.80 54723.32 88888.00 2013-10-15 08:14:36.750 288 12629.02 300.82 54723.32 88888.00 2013-10-15 08:14:36.875 288 12629.08 300.85 54723.32 88888.00 2013-10-15 08:14:37.000 288 12629.02 300.82 54723.32 88888.00 2013-10-15 08:14:37.125 288 12629.02 300.80 54723.35 88888.00 2013-10-15 08:14:37.250 288 12629.08 300.80 54723.32 88888.00 2013-10-15 08:14:37.375 288 12629.17 300.82 54723.32 88888.00 2013-10-15 08:14:37.500 288 12629.23 300.85 54723.35 88888.00 2013-10-15 08:14:37.625 288 12629.15 300.88 54723.35 88888.00 2013-10-15 08:14:37.750 288 12629.17 300.88 54723.35 88888.00 2013-10-15 08:14:37.875 288 12629.17 300.85 54723.32 88888.00 2013-10-15 08:14:38.000 288 12629.17 300.88 54723.35 88888.00 2013-10-15 08:14:38.125 288 12629.20 300.85 54723.38 88888.00 2013-10-15 08:14:38.250 288 12629.23 300.82 54723.35 88888.00 2013-10-15 08:14:38.375 288 12629.23 300.85 54723.35 88888.00 2013-10-15 08:14:38.500 288 12629.23 300.90 54723.32 88888.00 2013-10-15 08:14:38.625 288 12629.27 300.98 54723.32 88888.00 2013-10-15 08:14:38.750 288 12629.25 300.95 54723.35 88888.00 2013-10-15 08:14:38.875 288 12629.23 300.93 54723.32 88888.00 2013-10-15 08:14:39.000 288 12629.27 300.95 54723.38 88888.00 2013-10-15 08:14:39.125 288 12629.30 300.98 54723.40 88888.00 2013-10-15 08:14:39.250 288 12629.25 300.95 54723.40 88888.00 2013-10-15 08:14:39.375 288 12629.25 300.93 54723.40 88888.00 2013-10-15 08:14:39.500 288 12629.25 300.93 54723.40 88888.00 2013-10-15 08:14:39.625 288 12629.27 300.93 54723.40 88888.00 2013-10-15 08:14:39.750 288 12629.33 300.95 54723.43 88888.00 2013-10-15 08:14:39.875 288 12629.40 300.95 54723.43 88888.00 2013-10-15 08:14:40.000 288 12629.33 300.93 54723.43 88888.00 2013-10-15 08:14:40.125 288 12629.27 300.93 54723.45 88888.00 2013-10-15 08:14:40.250 288 12629.27 300.98 54723.43 88888.00 2013-10-15 08:14:40.375 288 12629.27 301.02 54723.40 88888.00 2013-10-15 08:14:40.500 288 12629.25 301.00 54723.40 88888.00 2013-10-15 08:14:40.625 288 12629.27 300.98 54723.40 88888.00 2013-10-15 08:14:40.750 288 12629.33 300.98 54723.40 88888.00 2013-10-15 08:14:40.875 288 12629.40 300.98 54723.40 88888.00 2013-10-15 08:14:41.000 288 12629.40 301.02 54723.38 88888.00 2013-10-15 08:14:41.125 288 12629.40 301.05 54723.43 88888.00 2013-10-15 08:14:41.250 288 12629.30 301.02 54723.45 88888.00 2013-10-15 08:14:41.375 288 12629.33 301.02 54723.43 88888.00 2013-10-15 08:14:41.500 288 12629.35 301.05 54723.40 88888.00 2013-10-15 08:14:41.625 288 12629.35 301.07 54723.43 88888.00 2013-10-15 08:14:41.750 288 12629.30 301.05 54723.43 88888.00 2013-10-15 08:14:41.875 288 12629.33 301.07 54723.45 88888.00 2013-10-15 08:14:42.000 288 12629.38 301.07 54723.45 88888.00 2013-10-15 08:14:42.125 288 12629.35 301.07 54723.43 88888.00 2013-10-15 08:14:42.250 288 12629.33 301.07 54723.45 88888.00 2013-10-15 08:14:42.375 288 12629.38 301.10 54723.47 88888.00 2013-10-15 08:14:42.500 288 12629.38 301.12 54723.47 88888.00 2013-10-15 08:14:42.625 288 12629.45 301.12 54723.50 88888.00 2013-10-15 08:14:42.750 288 12629.50 301.10 54723.50 88888.00 2013-10-15 08:14:42.875 288 12629.48 301.10 54723.50 88888.00 2013-10-15 08:14:43.000 288 12629.45 301.10 54723.47 88888.00 2013-10-15 08:14:43.125 288 12629.45 301.10 54723.50 88888.00 2013-10-15 08:14:43.250 288 12629.38 301.10 54723.50 88888.00 2013-10-15 08:14:43.375 288 12629.35 301.10 54723.47 88888.00 2013-10-15 08:14:43.500 288 12629.40 301.12 54723.50 88888.00 2013-10-15 08:14:43.625 288 12629.40 301.12 54723.50 88888.00 2013-10-15 08:14:43.750 288 12629.33 301.07 54723.50 88888.00 2013-10-15 08:14:43.875 288 12629.35 301.10 54723.50 88888.00 2013-10-15 08:14:44.000 288 12629.40 301.10 54723.50 88888.00 2013-10-15 08:14:44.125 288 12629.42 301.10 54723.53 88888.00 2013-10-15 08:14:44.250 288 12629.42 301.10 54723.55 88888.00 2013-10-15 08:14:44.375 288 12629.48 301.10 54723.55 88888.00 2013-10-15 08:14:44.500 288 12629.42 301.07 54723.55 88888.00 2013-10-15 08:14:44.625 288 12629.35 301.07 54723.55 88888.00 2013-10-15 08:14:44.750 288 12629.30 301.07 54723.57 88888.00 2013-10-15 08:14:44.875 288 12629.35 301.07 54723.57 88888.00 2013-10-15 08:14:45.000 288 12629.40 301.02 54723.55 88888.00 2013-10-15 08:14:45.125 288 12629.38 301.02 54723.55 88888.00 2013-10-15 08:14:45.250 288 12629.42 301.05 54723.55 88888.00 2013-10-15 08:14:45.375 288 12629.45 301.05 54723.53 88888.00 2013-10-15 08:14:45.500 288 12629.40 301.02 54723.50 88888.00 2013-10-15 08:14:45.625 288 12629.40 301.02 54723.50 88888.00 2013-10-15 08:14:45.750 288 12629.42 301.02 54723.53 88888.00 2013-10-15 08:14:45.875 288 12629.45 301.00 54723.55 88888.00 2013-10-15 08:14:46.000 288 12629.50 301.00 54723.55 88888.00 2013-10-15 08:14:46.125 288 12629.48 301.02 54723.55 88888.00 2013-10-15 08:14:46.250 288 12629.40 301.02 54723.60 88888.00 2013-10-15 08:14:46.375 288 12629.38 301.02 54723.57 88888.00 2013-10-15 08:14:46.500 288 12629.40 301.02 54723.57 88888.00 2013-10-15 08:14:46.625 288 12629.48 301.02 54723.57 88888.00 2013-10-15 08:14:46.750 288 12629.48 301.02 54723.57 88888.00 2013-10-15 08:14:46.875 288 12629.48 301.02 54723.60 88888.00 2013-10-15 08:14:47.000 288 12629.55 301.00 54723.60 88888.00 2013-10-15 08:14:47.125 288 12629.60 300.98 54723.60 88888.00 2013-10-15 08:14:47.250 288 12629.55 300.95 54723.62 88888.00 2013-10-15 08:14:47.375 288 12629.55 301.02 54723.60 88888.00 2013-10-15 08:14:47.500 288 12629.48 301.02 54723.60 88888.00 2013-10-15 08:14:47.625 288 12629.42 301.02 54723.60 88888.00 2013-10-15 08:14:47.750 288 12629.48 301.02 54723.60 88888.00 2013-10-15 08:14:47.875 288 12629.48 301.05 54723.60 88888.00 2013-10-15 08:14:48.000 288 12629.52 301.02 54723.60 88888.00 2013-10-15 08:14:48.125 288 12629.52 301.05 54723.62 88888.00 2013-10-15 08:14:48.250 288 12629.55 300.98 54723.65 88888.00 2013-10-15 08:14:48.375 288 12629.58 301.00 54723.62 88888.00 2013-10-15 08:14:48.500 288 12629.55 301.00 54723.62 88888.00 2013-10-15 08:14:48.625 288 12629.55 301.00 54723.65 88888.00 2013-10-15 08:14:48.750 288 12629.50 301.00 54723.62 88888.00 2013-10-15 08:14:48.875 288 12629.52 300.93 54723.62 88888.00 2013-10-15 08:14:49.000 288 12629.55 300.98 54723.62 88888.00 2013-10-15 08:14:49.125 288 12629.58 300.98 54723.65 88888.00 2013-10-15 08:14:49.250 288 12629.58 300.95 54723.65 88888.00 2013-10-15 08:14:49.375 288 12629.60 300.95 54723.62 88888.00 2013-10-15 08:14:49.500 288 12629.65 300.98 54723.65 88888.00 2013-10-15 08:14:49.625 288 12629.70 300.98 54723.68 88888.00 2013-10-15 08:14:49.750 288 12629.67 300.98 54723.65 88888.00 2013-10-15 08:14:49.875 288 12629.62 300.98 54723.68 88888.00 2013-10-15 08:14:50.000 288 12629.62 301.00 54723.68 88888.00 2013-10-15 08:14:50.125 288 12629.65 300.98 54723.70 88888.00 2013-10-15 08:14:50.250 288 12629.67 300.95 54723.68 88888.00 2013-10-15 08:14:50.375 288 12629.67 300.98 54723.68 88888.00 2013-10-15 08:14:50.500 288 12629.67 300.95 54723.70 88888.00 2013-10-15 08:14:50.625 288 12629.70 300.95 54723.68 88888.00 2013-10-15 08:14:50.750 288 12629.70 300.95 54723.65 88888.00 2013-10-15 08:14:50.875 288 12629.73 300.95 54723.68 88888.00 2013-10-15 08:14:51.000 288 12629.80 300.95 54723.65 88888.00 2013-10-15 08:14:51.125 288 12629.77 300.95 54723.65 88888.00 2013-10-15 08:14:51.250 288 12629.70 300.93 54723.65 88888.00 2013-10-15 08:14:51.375 288 12629.75 300.93 54723.65 88888.00 2013-10-15 08:14:51.500 288 12629.77 300.93 54723.68 88888.00 2013-10-15 08:14:51.625 288 12629.85 300.95 54723.68 88888.00 2013-10-15 08:14:51.750 288 12629.92 300.93 54723.68 88888.00 2013-10-15 08:14:51.875 288 12629.90 300.93 54723.68 88888.00 2013-10-15 08:14:52.000 288 12629.90 300.95 54723.65 88888.00 2013-10-15 08:14:52.125 288 12629.92 300.98 54723.68 88888.00 2013-10-15 08:14:52.250 288 12629.95 300.93 54723.68 88888.00 2013-10-15 08:14:52.375 288 12629.92 300.90 54723.68 88888.00 2013-10-15 08:14:52.500 288 12629.92 300.90 54723.68 88888.00 2013-10-15 08:14:52.625 288 12629.95 300.90 54723.65 88888.00 2013-10-15 08:14:52.750 288 12629.98 300.93 54723.70 88888.00 2013-10-15 08:14:52.875 288 12630.05 300.95 54723.70 88888.00 2013-10-15 08:14:53.000 288 12630.08 300.93 54723.68 88888.00 2013-10-15 08:14:53.125 288 12630.05 300.98 54723.68 88888.00 2013-10-15 08:14:53.250 288 12630.05 300.98 54723.65 88888.00 2013-10-15 08:14:53.375 288 12630.05 301.00 54723.68 88888.00 2013-10-15 08:14:53.500 288 12630.05 301.00 54723.70 88888.00 2013-10-15 08:14:53.625 288 12630.10 301.02 54723.70 88888.00 2013-10-15 08:14:53.750 288 12630.12 301.00 54723.70 88888.00 2013-10-15 08:14:53.875 288 12630.17 301.00 54723.68 88888.00 2013-10-15 08:14:54.000 288 12630.17 301.00 54723.65 88888.00 2013-10-15 08:14:54.125 288 12630.17 301.02 54723.65 88888.00 2013-10-15 08:14:54.250 288 12630.20 301.05 54723.70 88888.00 2013-10-15 08:14:54.375 288 12630.25 301.05 54723.72 88888.00 2013-10-15 08:14:54.500 288 12630.25 301.02 54723.68 88888.00 2013-10-15 08:14:54.625 288 12630.27 301.02 54723.65 88888.00 2013-10-15 08:14:54.750 288 12630.30 301.00 54723.65 88888.00 2013-10-15 08:14:54.875 288 12630.27 301.02 54723.68 88888.00 2013-10-15 08:14:55.000 288 12630.30 301.02 54723.68 88888.00 2013-10-15 08:14:55.125 288 12630.33 301.02 54723.72 88888.00 2013-10-15 08:14:55.250 288 12630.35 300.98 54723.72 88888.00 2013-10-15 08:14:55.375 288 12630.30 301.00 54723.70 88888.00 2013-10-15 08:14:55.500 288 12630.27 301.00 54723.70 88888.00 2013-10-15 08:14:55.625 288 12630.27 301.00 54723.70 88888.00 2013-10-15 08:14:55.750 288 12630.25 301.00 54723.70 88888.00 2013-10-15 08:14:55.875 288 12630.35 301.02 54723.72 88888.00 2013-10-15 08:14:56.000 288 12630.40 301.02 54723.72 88888.00 2013-10-15 08:14:56.125 288 12630.42 301.02 54723.72 88888.00 2013-10-15 08:14:56.250 288 12630.38 301.02 54723.72 88888.00 2013-10-15 08:14:56.375 288 12630.42 301.05 54723.72 88888.00 2013-10-15 08:14:56.500 288 12630.42 301.05 54723.75 88888.00 2013-10-15 08:14:56.625 288 12630.42 301.05 54723.75 88888.00 2013-10-15 08:14:56.750 288 12630.45 301.07 54723.78 88888.00 2013-10-15 08:14:56.875 288 12630.42 301.05 54723.75 88888.00 2013-10-15 08:14:57.000 288 12630.45 301.05 54723.72 88888.00 2013-10-15 08:14:57.125 288 12630.50 301.07 54723.72 88888.00 2013-10-15 08:14:57.250 288 12630.45 301.10 54723.75 88888.00 2013-10-15 08:14:57.375 288 12630.40 301.10 54723.75 88888.00 2013-10-15 08:14:57.500 288 12630.38 301.07 54723.75 88888.00 2013-10-15 08:14:57.625 288 12630.40 301.07 54723.78 88888.00 2013-10-15 08:14:57.750 288 12630.48 301.05 54723.78 88888.00 2013-10-15 08:14:57.875 288 12630.52 301.05 54723.78 88888.00 2013-10-15 08:14:58.000 288 12630.50 301.07 54723.75 88888.00 2013-10-15 08:14:58.125 288 12630.48 301.12 54723.78 88888.00 2013-10-15 08:14:58.250 288 12630.50 301.07 54723.78 88888.00 2013-10-15 08:14:58.375 288 12630.50 301.07 54723.78 88888.00 2013-10-15 08:14:58.500 288 12630.45 301.07 54723.78 88888.00 2013-10-15 08:14:58.625 288 12630.50 301.07 54723.75 88888.00 2013-10-15 08:14:58.750 288 12630.55 301.10 54723.78 88888.00 2013-10-15 08:14:58.875 288 12630.50 301.10 54723.78 88888.00 2013-10-15 08:14:59.000 288 12630.50 301.07 54723.78 88888.00 2013-10-15 08:14:59.125 288 12630.50 301.07 54723.78 88888.00 2013-10-15 08:14:59.250 288 12630.48 301.02 54723.78 88888.00 2013-10-15 08:14:59.375 288 12630.50 301.05 54723.75 88888.00 2013-10-15 08:14:59.500 288 12630.52 301.05 54723.78 88888.00 2013-10-15 08:14:59.625 288 12630.52 301.05 54723.78 88888.00 2013-10-15 08:14:59.750 288 12630.52 301.05 54723.78 88888.00 2013-10-15 08:14:59.875 288 12630.50 301.10 54723.80 88888.00 2013-10-15 08:15:00.000 288 12630.48 301.10 54723.80 88888.00 2013-10-15 08:15:00.125 288 12630.55 301.10 54723.85 88888.00 2013-10-15 08:15:00.250 288 12630.55 301.05 54723.82 88888.00 2013-10-15 08:15:00.375 288 12630.55 301.02 54723.82 88888.00 2013-10-15 08:15:00.500 288 12630.55 301.05 54723.85 88888.00 2013-10-15 08:15:00.625 288 12630.52 301.05 54723.82 88888.00 2013-10-15 08:15:00.750 288 12630.58 301.07 54723.82 88888.00 2013-10-15 08:15:00.875 288 12630.55 301.05 54723.82 88888.00 2013-10-15 08:15:01.000 288 12630.55 301.02 54723.82 88888.00 2013-10-15 08:15:01.125 288 12630.58 301.02 54723.82 88888.00 2013-10-15 08:15:01.250 288 12630.58 301.02 54723.85 88888.00 2013-10-15 08:15:01.375 288 12630.60 301.02 54723.85 88888.00 2013-10-15 08:15:01.500 288 12630.60 301.05 54723.85 88888.00 2013-10-15 08:15:01.625 288 12630.60 301.05 54723.85 88888.00 2013-10-15 08:15:01.750 288 12630.60 301.05 54723.85 88888.00 2013-10-15 08:15:01.875 288 12630.65 301.05 54723.85 88888.00 2013-10-15 08:15:02.000 288 12630.67 301.05 54723.85 88888.00 2013-10-15 08:15:02.125 288 12630.62 301.05 54723.85 88888.00 2013-10-15 08:15:02.250 288 12630.58 301.00 54723.88 88888.00 2013-10-15 08:15:02.375 288 12630.62 301.05 54723.88 88888.00 2013-10-15 08:15:02.500 288 12630.67 301.02 54723.88 88888.00 2013-10-15 08:15:02.625 288 12630.67 301.05 54723.88 88888.00 2013-10-15 08:15:02.750 288 12630.62 301.02 54723.88 88888.00 2013-10-15 08:15:02.875 288 12630.62 301.02 54723.85 88888.00 2013-10-15 08:15:03.000 288 12630.62 301.02 54723.85 88888.00 2013-10-15 08:15:03.125 288 12630.62 301.00 54723.85 88888.00 2013-10-15 08:15:03.250 288 12630.65 301.00 54723.88 88888.00 2013-10-15 08:15:03.375 288 12630.70 301.02 54723.88 88888.00 2013-10-15 08:15:03.500 288 12630.67 301.00 54723.90 88888.00 2013-10-15 08:15:03.625 288 12630.67 301.05 54723.85 88888.00 2013-10-15 08:15:03.750 288 12630.73 301.07 54723.88 88888.00 2013-10-15 08:15:03.875 288 12630.75 301.02 54723.88 88888.00 2013-10-15 08:15:04.000 288 12630.75 301.05 54723.90 88888.00 2013-10-15 08:15:04.125 288 12630.67 301.07 54723.88 88888.00 2013-10-15 08:15:04.250 288 12630.65 301.05 54723.90 88888.00 2013-10-15 08:15:04.375 288 12630.73 301.07 54723.88 88888.00 2013-10-15 08:15:04.500 288 12630.73 301.10 54723.88 88888.00 2013-10-15 08:15:04.625 288 12630.70 301.05 54723.88 88888.00 2013-10-15 08:15:04.750 288 12630.67 301.05 54723.85 88888.00 2013-10-15 08:15:04.875 288 12630.73 301.02 54723.88 88888.00 2013-10-15 08:15:05.000 288 12630.77 301.02 54723.88 88888.00 2013-10-15 08:15:05.125 288 12630.77 301.05 54723.88 88888.00 2013-10-15 08:15:05.250 288 12630.75 301.07 54723.90 88888.00 2013-10-15 08:15:05.375 288 12630.83 301.07 54723.90 88888.00 2013-10-15 08:15:05.500 288 12630.85 301.10 54723.93 88888.00 2013-10-15 08:15:05.625 288 12630.85 301.10 54723.90 88888.00 2013-10-15 08:15:05.750 288 12630.80 301.07 54723.90 88888.00 2013-10-15 08:15:05.875 288 12630.85 301.10 54723.88 88888.00 2013-10-15 08:15:06.000 288 12630.85 301.10 54723.88 88888.00 2013-10-15 08:15:06.125 288 12630.80 301.10 54723.90 88888.00 2013-10-15 08:15:06.250 288 12630.77 301.10 54723.93 88888.00 2013-10-15 08:15:06.375 288 12630.77 301.12 54723.93 88888.00 2013-10-15 08:15:06.500 288 12630.75 301.10 54723.93 88888.00 2013-10-15 08:15:06.625 288 12630.83 301.12 54723.93 88888.00 2013-10-15 08:15:06.750 288 12630.90 301.12 54723.97 88888.00 2013-10-15 08:15:06.875 288 12630.88 301.10 54723.97 88888.00 2013-10-15 08:15:07.000 288 12630.80 301.10 54723.95 88888.00 2013-10-15 08:15:07.125 288 12630.85 301.10 54723.95 88888.00 2013-10-15 08:15:07.250 288 12630.88 301.05 54723.97 88888.00 2013-10-15 08:15:07.375 288 12630.88 301.05 54723.95 88888.00 2013-10-15 08:15:07.500 288 12630.85 301.07 54723.95 88888.00 2013-10-15 08:15:07.625 288 12630.83 301.07 54723.97 88888.00 2013-10-15 08:15:07.750 288 12630.88 301.07 54724.00 88888.00 2013-10-15 08:15:07.875 288 12630.88 301.05 54723.97 88888.00 2013-10-15 08:15:08.000 288 12630.85 301.05 54723.97 88888.00 2013-10-15 08:15:08.125 288 12630.83 301.05 54724.00 88888.00 2013-10-15 08:15:08.250 288 12630.88 301.05 54724.03 88888.00 2013-10-15 08:15:08.375 288 12630.92 301.02 54724.03 88888.00 2013-10-15 08:15:08.500 288 12630.88 301.02 54724.00 88888.00 2013-10-15 08:15:08.625 288 12630.85 301.02 54724.03 88888.00 2013-10-15 08:15:08.750 288 12630.88 301.02 54723.97 88888.00 2013-10-15 08:15:08.875 288 12630.88 301.00 54724.00 88888.00 2013-10-15 08:15:09.000 288 12630.90 300.98 54724.00 88888.00 2013-10-15 08:15:09.125 288 12630.95 301.02 54724.03 88888.00 2013-10-15 08:15:09.250 288 12630.92 301.02 54724.03 88888.00 2013-10-15 08:15:09.375 288 12630.95 301.02 54724.00 88888.00 2013-10-15 08:15:09.500 288 12630.98 301.00 54724.00 88888.00 2013-10-15 08:15:09.625 288 12630.90 300.98 54724.03 88888.00 2013-10-15 08:15:09.750 288 12630.88 300.98 54724.00 88888.00 2013-10-15 08:15:09.875 288 12630.98 300.98 54724.00 88888.00 2013-10-15 08:15:10.000 288 12630.98 300.95 54724.03 88888.00 2013-10-15 08:15:10.125 288 12630.90 300.95 54724.00 88888.00 2013-10-15 08:15:10.250 288 12630.85 300.93 54724.03 88888.00 2013-10-15 08:15:10.375 288 12630.90 300.95 54724.05 88888.00 2013-10-15 08:15:10.500 288 12630.92 300.95 54724.05 88888.00 2013-10-15 08:15:10.625 288 12630.92 300.95 54724.03 88888.00 2013-10-15 08:15:10.750 288 12630.92 300.95 54724.05 88888.00 2013-10-15 08:15:10.875 288 12630.88 300.98 54724.05 88888.00 2013-10-15 08:15:11.000 288 12630.92 300.95 54724.05 88888.00 2013-10-15 08:15:11.125 288 12630.95 300.95 54724.05 88888.00 2013-10-15 08:15:11.250 288 12630.92 300.95 54724.03 88888.00 2013-10-15 08:15:11.375 288 12630.88 300.95 54724.03 88888.00 2013-10-15 08:15:11.500 288 12630.77 300.98 54724.05 88888.00 2013-10-15 08:15:11.625 288 12630.85 300.98 54724.07 88888.00 2013-10-15 08:15:11.750 288 12630.88 300.93 54724.07 88888.00 2013-10-15 08:15:11.875 288 12630.88 300.95 54724.07 88888.00 2013-10-15 08:15:12.000 288 12630.85 300.95 54724.07 88888.00 2013-10-15 08:15:12.125 288 12630.83 300.95 54724.07 88888.00 2013-10-15 08:15:12.250 288 12630.77 300.93 54724.10 88888.00 2013-10-15 08:15:12.375 288 12630.88 300.93 54724.10 88888.00 2013-10-15 08:15:12.500 288 12630.92 300.93 54724.07 88888.00 2013-10-15 08:15:12.625 288 12630.92 300.95 54724.10 88888.00 2013-10-15 08:15:12.750 288 12630.90 300.98 54724.10 88888.00 2013-10-15 08:15:12.875 288 12630.85 300.93 54724.10 88888.00 2013-10-15 08:15:13.000 288 12630.80 300.90 54724.05 88888.00 2013-10-15 08:15:13.125 288 12630.80 300.90 54724.10 88888.00 2013-10-15 08:15:13.250 288 12630.85 300.90 54724.12 88888.00 2013-10-15 08:15:13.375 288 12630.88 300.93 54724.12 88888.00 2013-10-15 08:15:13.500 288 12630.77 300.90 54724.12 88888.00 2013-10-15 08:15:13.625 288 12630.65 300.93 54724.12 88888.00 2013-10-15 08:15:13.750 288 12630.62 300.93 54724.10 88888.00 2013-10-15 08:15:13.875 288 12630.62 300.90 54724.15 88888.00 2013-10-15 08:15:14.000 288 12630.67 300.88 54724.15 88888.00 2013-10-15 08:15:14.125 288 12630.73 300.88 54724.18 88888.00 2013-10-15 08:15:14.250 288 12630.70 300.88 54724.20 88888.00 2013-10-15 08:15:14.375 288 12630.65 300.90 54724.18 88888.00 2013-10-15 08:15:14.500 288 12630.58 300.85 54724.15 88888.00 2013-10-15 08:15:14.625 288 12630.58 300.85 54724.12 88888.00 2013-10-15 08:15:14.750 288 12630.62 300.85 54724.15 88888.00 2013-10-15 08:15:14.875 288 12630.65 300.88 54724.18 88888.00 2013-10-15 08:15:15.000 288 12630.70 300.88 54724.18 88888.00 2013-10-15 08:15:15.125 288 12630.70 300.85 54724.18 88888.00 2013-10-15 08:15:15.250 288 12630.67 300.82 54724.18 88888.00 2013-10-15 08:15:15.375 288 12630.62 300.82 54724.18 88888.00 2013-10-15 08:15:15.500 288 12630.62 300.82 54724.18 88888.00 2013-10-15 08:15:15.625 288 12630.65 300.85 54724.22 88888.00 2013-10-15 08:15:15.750 288 12630.65 300.85 54724.20 88888.00 2013-10-15 08:15:15.875 288 12630.67 300.82 54724.22 88888.00 2013-10-15 08:15:16.000 288 12630.65 300.85 54724.20 88888.00 2013-10-15 08:15:16.125 288 12630.62 300.82 54724.20 88888.00 2013-10-15 08:15:16.250 288 12630.62 300.82 54724.20 88888.00 2013-10-15 08:15:16.375 288 12630.67 300.82 54724.20 88888.00 2013-10-15 08:15:16.500 288 12630.65 300.82 54724.20 88888.00 2013-10-15 08:15:16.625 288 12630.62 300.80 54724.20 88888.00 2013-10-15 08:15:16.750 288 12630.62 300.80 54724.20 88888.00 2013-10-15 08:15:16.875 288 12630.62 300.80 54724.20 88888.00 2013-10-15 08:15:17.000 288 12630.65 300.85 54724.20 88888.00 2013-10-15 08:15:17.125 288 12630.65 300.82 54724.20 88888.00 2013-10-15 08:15:17.250 288 12630.62 300.80 54724.22 88888.00 2013-10-15 08:15:17.375 288 12630.67 300.80 54724.25 88888.00 2013-10-15 08:15:17.500 288 12630.65 300.75 54724.18 88888.00 2013-10-15 08:15:17.625 288 12630.62 300.75 54724.20 88888.00 2013-10-15 08:15:17.750 288 12630.67 300.80 54724.20 88888.00 2013-10-15 08:15:17.875 288 12630.73 300.80 54724.20 88888.00 2013-10-15 08:15:18.000 288 12630.75 300.80 54724.18 88888.00 2013-10-15 08:15:18.125 288 12630.80 300.80 54724.20 88888.00 2013-10-15 08:15:18.250 288 12630.80 300.82 54724.25 88888.00 2013-10-15 08:15:18.375 288 12630.83 300.85 54724.22 88888.00 2013-10-15 08:15:18.500 288 12630.80 300.82 54724.22 88888.00 2013-10-15 08:15:18.625 288 12630.88 300.82 54724.22 88888.00 2013-10-15 08:15:18.750 288 12630.90 300.80 54724.20 88888.00 2013-10-15 08:15:18.875 288 12630.88 300.80 54724.22 88888.00 2013-10-15 08:15:19.000 288 12630.88 300.77 54724.22 88888.00 2013-10-15 08:15:19.125 288 12630.83 300.80 54724.25 88888.00 2013-10-15 08:15:19.250 288 12630.77 300.80 54724.22 88888.00 2013-10-15 08:15:19.375 288 12630.80 300.82 54724.22 88888.00 2013-10-15 08:15:19.500 288 12630.77 300.80 54724.20 88888.00 2013-10-15 08:15:19.625 288 12630.77 300.80 54724.25 88888.00 2013-10-15 08:15:19.750 288 12630.80 300.80 54724.22 88888.00 2013-10-15 08:15:19.875 288 12630.83 300.82 54724.28 88888.00 2013-10-15 08:15:20.000 288 12630.80 300.85 54724.25 88888.00 2013-10-15 08:15:20.125 288 12630.80 300.80 54724.25 88888.00 2013-10-15 08:15:20.250 288 12630.83 300.75 54724.28 88888.00 2013-10-15 08:15:20.375 288 12630.83 300.77 54724.25 88888.00 2013-10-15 08:15:20.500 288 12630.88 300.77 54724.28 88888.00 2013-10-15 08:15:20.625 288 12630.92 300.80 54724.25 88888.00 2013-10-15 08:15:20.750 288 12630.90 300.80 54724.25 88888.00 2013-10-15 08:15:20.875 288 12630.90 300.82 54724.28 88888.00 2013-10-15 08:15:21.000 288 12630.88 300.80 54724.22 88888.00 2013-10-15 08:15:21.125 288 12630.80 300.82 54724.28 88888.00 2013-10-15 08:15:21.250 288 12630.80 300.80 54724.28 88888.00 2013-10-15 08:15:21.375 288 12630.83 300.82 54724.30 88888.00 2013-10-15 08:15:21.500 288 12630.85 300.80 54724.28 88888.00 2013-10-15 08:15:21.625 288 12630.88 300.80 54724.28 88888.00 2013-10-15 08:15:21.750 288 12630.90 300.80 54724.28 88888.00 2013-10-15 08:15:21.875 288 12630.88 300.80 54724.28 88888.00 2013-10-15 08:15:22.000 288 12630.83 300.82 54724.25 88888.00 2013-10-15 08:15:22.125 288 12630.77 300.80 54724.28 88888.00 2013-10-15 08:15:22.250 288 12630.77 300.77 54724.28 88888.00 2013-10-15 08:15:22.375 288 12630.77 300.80 54724.25 88888.00 2013-10-15 08:15:22.500 288 12630.77 300.80 54724.25 88888.00 2013-10-15 08:15:22.625 288 12630.80 300.80 54724.28 88888.00 2013-10-15 08:15:22.750 288 12630.83 300.80 54724.28 88888.00 2013-10-15 08:15:22.875 288 12630.80 300.80 54724.28 88888.00 2013-10-15 08:15:23.000 288 12630.85 300.77 54724.28 88888.00 2013-10-15 08:15:23.125 288 12630.90 300.80 54724.28 88888.00 2013-10-15 08:15:23.250 288 12630.83 300.82 54724.32 88888.00 2013-10-15 08:15:23.375 288 12630.77 300.80 54724.32 88888.00 2013-10-15 08:15:23.500 288 12630.80 300.77 54724.30 88888.00 2013-10-15 08:15:23.625 288 12630.88 300.80 54724.30 88888.00 2013-10-15 08:15:23.750 288 12630.88 300.80 54724.30 88888.00 2013-10-15 08:15:23.875 288 12630.88 300.82 54724.30 88888.00 2013-10-15 08:15:24.000 288 12630.88 300.80 54724.28 88888.00 2013-10-15 08:15:24.125 288 12630.95 300.80 54724.30 88888.00 2013-10-15 08:15:24.250 288 12630.88 300.77 54724.28 88888.00 2013-10-15 08:15:24.375 288 12630.88 300.82 54724.28 88888.00 2013-10-15 08:15:24.500 288 12630.88 300.85 54724.25 88888.00 2013-10-15 08:15:24.625 288 12630.90 300.82 54724.28 88888.00 2013-10-15 08:15:24.750 288 12630.92 300.80 54724.28 88888.00 2013-10-15 08:15:24.875 288 12630.88 300.80 54724.28 88888.00 2013-10-15 08:15:25.000 288 12630.83 300.80 54724.28 88888.00 2013-10-15 08:15:25.125 288 12630.83 300.80 54724.30 88888.00 2013-10-15 08:15:25.250 288 12630.83 300.85 54724.30 88888.00 2013-10-15 08:15:25.375 288 12630.88 300.82 54724.32 88888.00 2013-10-15 08:15:25.500 288 12630.83 300.80 54724.28 88888.00 2013-10-15 08:15:25.625 288 12630.73 300.82 54724.30 88888.00 2013-10-15 08:15:25.750 288 12630.73 300.85 54724.32 88888.00 2013-10-15 08:15:25.875 288 12630.83 300.82 54724.35 88888.00 2013-10-15 08:15:26.000 288 12630.83 300.82 54724.32 88888.00 2013-10-15 08:15:26.125 288 12630.75 300.82 54724.32 88888.00 2013-10-15 08:15:26.250 288 12630.70 300.85 54724.32 88888.00 2013-10-15 08:15:26.375 288 12630.80 300.88 54724.32 88888.00 2013-10-15 08:15:26.500 288 12630.77 300.88 54724.30 88888.00 2013-10-15 08:15:26.625 288 12630.80 300.88 54724.30 88888.00 2013-10-15 08:15:26.750 288 12630.83 300.88 54724.32 88888.00 2013-10-15 08:15:26.875 288 12630.83 300.85 54724.28 88888.00 2013-10-15 08:15:27.000 288 12630.80 300.88 54724.30 88888.00 2013-10-15 08:15:27.125 288 12630.77 300.88 54724.30 88888.00 2013-10-15 08:15:27.250 288 12630.70 300.85 54724.28 88888.00 2013-10-15 08:15:27.375 288 12630.70 300.88 54724.28 88888.00 2013-10-15 08:15:27.500 288 12630.75 300.85 54724.30 88888.00 2013-10-15 08:15:27.625 288 12630.77 300.82 54724.30 88888.00 2013-10-15 08:15:27.750 288 12630.75 300.82 54724.32 88888.00 2013-10-15 08:15:27.875 288 12630.80 300.88 54724.32 88888.00 2013-10-15 08:15:28.000 288 12630.80 300.85 54724.30 88888.00 2013-10-15 08:15:28.125 288 12630.80 300.85 54724.30 88888.00 2013-10-15 08:15:28.250 288 12630.77 300.82 54724.30 88888.00 2013-10-15 08:15:28.375 288 12630.80 300.88 54724.30 88888.00 2013-10-15 08:15:28.500 288 12630.80 300.88 54724.30 88888.00 2013-10-15 08:15:28.625 288 12630.80 300.85 54724.32 88888.00 2013-10-15 08:15:28.750 288 12630.77 300.82 54724.30 88888.00 2013-10-15 08:15:28.875 288 12630.83 300.85 54724.30 88888.00 2013-10-15 08:15:29.000 288 12630.80 300.85 54724.32 88888.00 2013-10-15 08:15:29.125 288 12630.77 300.82 54724.32 88888.00 2013-10-15 08:15:29.250 288 12630.77 300.82 54724.32 88888.00 2013-10-15 08:15:29.375 288 12630.83 300.85 54724.35 88888.00 2013-10-15 08:15:29.500 288 12630.83 300.85 54724.32 88888.00 2013-10-15 08:15:29.625 288 12630.83 300.82 54724.32 88888.00 2013-10-15 08:15:29.750 288 12630.85 300.82 54724.30 88888.00 2013-10-15 08:15:29.875 288 12630.90 300.82 54724.35 88888.00 2013-10-15 08:15:30.000 288 12630.95 300.82 54724.35 88888.00 2013-10-15 08:15:30.125 288 12630.98 300.82 54724.35 88888.00 2013-10-15 08:15:30.250 288 12630.83 300.80 54724.30 88888.00 2013-10-15 08:15:30.375 288 12630.85 300.82 54724.35 88888.00 2013-10-15 08:15:30.500 288 12630.90 300.82 54724.32 88888.00 2013-10-15 08:15:30.625 288 12630.92 300.80 54724.32 88888.00 2013-10-15 08:15:30.750 288 12630.95 300.77 54724.30 88888.00 2013-10-15 08:15:30.875 288 12630.98 300.82 54724.35 88888.00 2013-10-15 08:15:31.000 288 12630.95 300.82 54724.35 88888.00 2013-10-15 08:15:31.125 288 12630.98 300.80 54724.35 88888.00 2013-10-15 08:15:31.250 288 12630.90 300.75 54724.35 88888.00 2013-10-15 08:15:31.375 288 12630.85 300.75 54724.32 88888.00 2013-10-15 08:15:31.500 288 12630.85 300.80 54724.32 88888.00 2013-10-15 08:15:31.625 288 12630.90 300.80 54724.35 88888.00 2013-10-15 08:15:31.750 288 12630.95 300.82 54724.35 88888.00 2013-10-15 08:15:31.875 288 12630.92 300.80 54724.35 88888.00 2013-10-15 08:15:32.000 288 12630.95 300.80 54724.32 88888.00 2013-10-15 08:15:32.125 288 12631.00 300.82 54724.35 88888.00 2013-10-15 08:15:32.250 288 12630.90 300.80 54724.38 88888.00 2013-10-15 08:15:32.375 288 12630.95 300.77 54724.35 88888.00 2013-10-15 08:15:32.500 288 12630.98 300.77 54724.35 88888.00 2013-10-15 08:15:32.625 288 12630.95 300.77 54724.32 88888.00 2013-10-15 08:15:32.750 288 12630.98 300.77 54724.35 88888.00 2013-10-15 08:15:32.875 288 12631.00 300.77 54724.30 88888.00 2013-10-15 08:15:33.000 288 12631.02 300.77 54724.35 88888.00 2013-10-15 08:15:33.125 288 12631.00 300.75 54724.35 88888.00 2013-10-15 08:15:33.250 288 12630.92 300.73 54724.35 88888.00 2013-10-15 08:15:33.375 288 12630.90 300.75 54724.32 88888.00 2013-10-15 08:15:33.500 288 12630.83 300.75 54724.32 88888.00 2013-10-15 08:15:33.625 288 12630.80 300.75 54724.35 88888.00 2013-10-15 08:15:33.750 288 12630.85 300.75 54724.35 88888.00 2013-10-15 08:15:33.875 288 12630.90 300.77 54724.35 88888.00 2013-10-15 08:15:34.000 288 12630.85 300.75 54724.32 88888.00 2013-10-15 08:15:34.125 288 12630.88 300.73 54724.32 88888.00 2013-10-15 08:15:34.250 288 12630.88 300.70 54724.35 88888.00 2013-10-15 08:15:34.375 288 12630.83 300.73 54724.32 88888.00 2013-10-15 08:15:34.500 288 12630.85 300.68 54724.38 88888.00 2013-10-15 08:15:34.625 288 12630.88 300.73 54724.38 88888.00 2013-10-15 08:15:34.750 288 12630.83 300.73 54724.38 88888.00 2013-10-15 08:15:34.875 288 12630.85 300.73 54724.38 88888.00 2013-10-15 08:15:35.000 288 12630.85 300.70 54724.35 88888.00 2013-10-15 08:15:35.125 288 12630.83 300.70 54724.32 88888.00 2013-10-15 08:15:35.250 288 12630.85 300.68 54724.35 88888.00 2013-10-15 08:15:35.375 288 12630.88 300.70 54724.32 88888.00 2013-10-15 08:15:35.500 288 12630.75 300.68 54724.35 88888.00 2013-10-15 08:15:35.625 288 12630.65 300.65 54724.35 88888.00 2013-10-15 08:15:35.750 288 12630.67 300.65 54724.38 88888.00 2013-10-15 08:15:35.875 288 12630.73 300.62 54724.38 88888.00 2013-10-15 08:15:36.000 288 12630.70 300.62 54724.35 88888.00 2013-10-15 08:15:36.125 288 12630.75 300.65 54724.38 88888.00 2013-10-15 08:15:36.250 288 12630.80 300.60 54724.38 88888.00 2013-10-15 08:15:36.375 288 12630.80 300.60 54724.40 88888.00 2013-10-15 08:15:36.500 288 12630.73 300.57 54724.43 88888.00 2013-10-15 08:15:36.625 288 12630.70 300.55 54724.40 88888.00 2013-10-15 08:15:36.750 288 12630.70 300.52 54724.38 88888.00 2013-10-15 08:15:36.875 288 12630.70 300.55 54724.38 88888.00 2013-10-15 08:15:37.000 288 12630.70 300.60 54724.38 88888.00 2013-10-15 08:15:37.125 288 12630.67 300.60 54724.38 88888.00 2013-10-15 08:15:37.250 288 12630.70 300.57 54724.40 88888.00 2013-10-15 08:15:37.375 288 12630.75 300.55 54724.38 88888.00 2013-10-15 08:15:37.500 288 12630.75 300.55 54724.40 88888.00 2013-10-15 08:15:37.625 288 12630.75 300.57 54724.40 88888.00 2013-10-15 08:15:37.750 288 12630.75 300.55 54724.40 88888.00 2013-10-15 08:15:37.875 288 12630.67 300.50 54724.40 88888.00 2013-10-15 08:15:38.000 288 12630.65 300.48 54724.38 88888.00 2013-10-15 08:15:38.125 288 12630.65 300.48 54724.40 88888.00 2013-10-15 08:15:38.250 288 12630.65 300.48 54724.38 88888.00 2013-10-15 08:15:38.375 288 12630.62 300.50 54724.38 88888.00 2013-10-15 08:15:38.500 288 12630.62 300.50 54724.38 88888.00 2013-10-15 08:15:38.625 288 12630.65 300.48 54724.38 88888.00 2013-10-15 08:15:38.750 288 12630.65 300.50 54724.38 88888.00 2013-10-15 08:15:38.875 288 12630.67 300.52 54724.38 88888.00 2013-10-15 08:15:39.000 288 12630.70 300.52 54724.38 88888.00 2013-10-15 08:15:39.125 288 12630.77 300.50 54724.38 88888.00 2013-10-15 08:15:39.250 288 12630.75 300.52 54724.43 88888.00 2013-10-15 08:15:39.375 288 12630.73 300.52 54724.43 88888.00 2013-10-15 08:15:39.500 288 12630.67 300.50 54724.38 88888.00 2013-10-15 08:15:39.625 288 12630.67 300.50 54724.40 88888.00 2013-10-15 08:15:39.750 288 12630.67 300.50 54724.40 88888.00 2013-10-15 08:15:39.875 288 12630.67 300.52 54724.40 88888.00 2013-10-15 08:15:40.000 288 12630.67 300.52 54724.35 88888.00 2013-10-15 08:15:40.125 288 12630.70 300.52 54724.40 88888.00 2013-10-15 08:15:40.250 288 12630.73 300.52 54724.38 88888.00 2013-10-15 08:15:40.375 288 12630.75 300.55 54724.35 88888.00 2013-10-15 08:15:40.500 288 12630.80 300.57 54724.38 88888.00 2013-10-15 08:15:40.625 288 12630.80 300.57 54724.40 88888.00 2013-10-15 08:15:40.750 288 12630.75 300.62 54724.38 88888.00 2013-10-15 08:15:40.875 288 12630.73 300.60 54724.35 88888.00 2013-10-15 08:15:41.000 288 12630.70 300.57 54724.32 88888.00 2013-10-15 08:15:41.125 288 12630.67 300.52 54724.35 88888.00 2013-10-15 08:15:41.250 288 12630.65 300.52 54724.32 88888.00 2013-10-15 08:15:41.375 288 12630.67 300.57 54724.32 88888.00 2013-10-15 08:15:41.500 288 12630.67 300.55 54724.35 88888.00 2013-10-15 08:15:41.625 288 12630.73 300.55 54724.32 88888.00 2013-10-15 08:15:41.750 288 12630.70 300.57 54724.32 88888.00 2013-10-15 08:15:41.875 288 12630.70 300.57 54724.35 88888.00 2013-10-15 08:15:42.000 288 12630.75 300.57 54724.32 88888.00 2013-10-15 08:15:42.125 288 12630.77 300.57 54724.30 88888.00 2013-10-15 08:15:42.250 288 12630.75 300.55 54724.32 88888.00 2013-10-15 08:15:42.375 288 12630.75 300.57 54724.35 88888.00 2013-10-15 08:15:42.500 288 12630.73 300.60 54724.35 88888.00 2013-10-15 08:15:42.625 288 12630.77 300.60 54724.35 88888.00 2013-10-15 08:15:42.750 288 12630.80 300.57 54724.35 88888.00 2013-10-15 08:15:42.875 288 12630.80 300.62 54724.35 88888.00 2013-10-15 08:15:43.000 288 12630.80 300.62 54724.35 88888.00 2013-10-15 08:15:43.125 288 12630.77 300.62 54724.38 88888.00 2013-10-15 08:15:43.250 288 12630.77 300.60 54724.38 88888.00 2013-10-15 08:15:43.375 288 12630.75 300.57 54724.35 88888.00 2013-10-15 08:15:43.500 288 12630.75 300.60 54724.32 88888.00 2013-10-15 08:15:43.625 288 12630.77 300.62 54724.35 88888.00 2013-10-15 08:15:43.750 288 12630.85 300.62 54724.35 88888.00 2013-10-15 08:15:43.875 288 12630.83 300.62 54724.35 88888.00 2013-10-15 08:15:44.000 288 12630.80 300.62 54724.35 88888.00 2013-10-15 08:15:44.125 288 12630.75 300.60 54724.35 88888.00 2013-10-15 08:15:44.250 288 12630.75 300.62 54724.38 88888.00 2013-10-15 08:15:44.375 288 12630.83 300.62 54724.40 88888.00 2013-10-15 08:15:44.500 288 12630.85 300.60 54724.40 88888.00 2013-10-15 08:15:44.625 288 12630.80 300.60 54724.38 88888.00 2013-10-15 08:15:44.750 288 12630.77 300.62 54724.35 88888.00 2013-10-15 08:15:44.875 288 12630.77 300.62 54724.38 88888.00 2013-10-15 08:15:45.000 288 12630.75 300.60 54724.40 88888.00 2013-10-15 08:15:45.125 288 12630.70 300.60 54724.40 88888.00 2013-10-15 08:15:45.250 288 12630.70 300.62 54724.35 88888.00 2013-10-15 08:15:45.375 288 12630.70 300.60 54724.32 88888.00 2013-10-15 08:15:45.500 288 12630.70 300.57 54724.32 88888.00 2013-10-15 08:15:45.625 288 12630.73 300.60 54724.30 88888.00 2013-10-15 08:15:45.750 288 12630.73 300.60 54724.32 88888.00 2013-10-15 08:15:45.875 288 12630.75 300.62 54724.35 88888.00 2013-10-15 08:15:46.000 288 12630.75 300.60 54724.30 88888.00 2013-10-15 08:15:46.125 288 12630.75 300.60 54724.32 88888.00 2013-10-15 08:15:46.250 288 12630.73 300.60 54724.35 88888.00 2013-10-15 08:15:46.375 288 12630.70 300.60 54724.35 88888.00 2013-10-15 08:15:46.500 288 12630.73 300.57 54724.30 88888.00 2013-10-15 08:15:46.625 288 12630.75 300.57 54724.32 88888.00 2013-10-15 08:15:46.750 288 12630.75 300.57 54724.32 88888.00 2013-10-15 08:15:46.875 288 12630.73 300.60 54724.35 88888.00 2013-10-15 08:15:47.000 288 12630.75 300.60 54724.30 88888.00 2013-10-15 08:15:47.125 288 12630.77 300.62 54724.32 88888.00 2013-10-15 08:15:47.250 288 12630.77 300.62 54724.35 88888.00 2013-10-15 08:15:47.375 288 12630.80 300.60 54724.35 88888.00 2013-10-15 08:15:47.500 288 12630.80 300.62 54724.32 88888.00 2013-10-15 08:15:47.625 288 12630.85 300.60 54724.30 88888.00 2013-10-15 08:15:47.750 288 12630.83 300.60 54724.30 88888.00 2013-10-15 08:15:47.875 288 12630.83 300.60 54724.30 88888.00 2013-10-15 08:15:48.000 288 12630.83 300.57 54724.28 88888.00 2013-10-15 08:15:48.125 288 12630.85 300.57 54724.30 88888.00 2013-10-15 08:15:48.250 288 12630.83 300.57 54724.28 88888.00 2013-10-15 08:15:48.375 288 12630.77 300.57 54724.30 88888.00 2013-10-15 08:15:48.500 288 12630.75 300.60 54724.28 88888.00 2013-10-15 08:15:48.625 288 12630.80 300.57 54724.28 88888.00 2013-10-15 08:15:48.750 288 12630.77 300.60 54724.28 88888.00 2013-10-15 08:15:48.875 288 12630.80 300.57 54724.28 88888.00 2013-10-15 08:15:49.000 288 12630.80 300.60 54724.25 88888.00 2013-10-15 08:15:49.125 288 12630.77 300.57 54724.28 88888.00 2013-10-15 08:15:49.250 288 12630.75 300.55 54724.28 88888.00 2013-10-15 08:15:49.375 288 12630.80 300.55 54724.30 88888.00 2013-10-15 08:15:49.500 288 12630.83 300.57 54724.28 88888.00 2013-10-15 08:15:49.625 288 12630.80 300.57 54724.25 88888.00 2013-10-15 08:15:49.750 288 12630.83 300.57 54724.28 88888.00 2013-10-15 08:15:49.875 288 12630.92 300.57 54724.28 88888.00 2013-10-15 08:15:50.000 288 12630.95 300.57 54724.25 88888.00 2013-10-15 08:15:50.125 288 12630.90 300.55 54724.25 88888.00 2013-10-15 08:15:50.250 288 12630.83 300.57 54724.25 88888.00 2013-10-15 08:15:50.375 288 12630.83 300.57 54724.25 88888.00 2013-10-15 08:15:50.500 288 12630.90 300.62 54724.25 88888.00 2013-10-15 08:15:50.625 288 12630.95 300.65 54724.25 88888.00 2013-10-15 08:15:50.750 288 12630.90 300.60 54724.28 88888.00 2013-10-15 08:15:50.875 288 12630.83 300.57 54724.22 88888.00 2013-10-15 08:15:51.000 288 12630.83 300.57 54724.25 88888.00 2013-10-15 08:15:51.125 288 12630.85 300.57 54724.25 88888.00 2013-10-15 08:15:51.250 288 12630.88 300.57 54724.28 88888.00 2013-10-15 08:15:51.375 288 12630.88 300.60 54724.28 88888.00 2013-10-15 08:15:51.500 288 12630.88 300.62 54724.28 88888.00 2013-10-15 08:15:51.625 288 12630.83 300.57 54724.25 88888.00 2013-10-15 08:15:51.750 288 12630.77 300.57 54724.28 88888.00 2013-10-15 08:15:51.875 288 12630.80 300.60 54724.28 88888.00 2013-10-15 08:15:52.000 288 12630.80 300.60 54724.25 88888.00 2013-10-15 08:15:52.125 288 12630.83 300.57 54724.25 88888.00 2013-10-15 08:15:52.250 288 12630.83 300.57 54724.25 88888.00 2013-10-15 08:15:52.375 288 12630.80 300.55 54724.28 88888.00 2013-10-15 08:15:52.500 288 12630.77 300.57 54724.28 88888.00 2013-10-15 08:15:52.625 288 12630.77 300.55 54724.25 88888.00 2013-10-15 08:15:52.750 288 12630.77 300.57 54724.25 88888.00 2013-10-15 08:15:52.875 288 12630.83 300.57 54724.25 88888.00 2013-10-15 08:15:53.000 288 12630.77 300.57 54724.25 88888.00 2013-10-15 08:15:53.125 288 12630.77 300.57 54724.25 88888.00 2013-10-15 08:15:53.250 288 12630.75 300.57 54724.25 88888.00 2013-10-15 08:15:53.375 288 12630.80 300.57 54724.25 88888.00 2013-10-15 08:15:53.500 288 12630.83 300.57 54724.25 88888.00 2013-10-15 08:15:53.625 288 12630.80 300.57 54724.28 88888.00 2013-10-15 08:15:53.750 288 12630.80 300.57 54724.25 88888.00 2013-10-15 08:15:53.875 288 12630.77 300.57 54724.28 88888.00 2013-10-15 08:15:54.000 288 12630.80 300.57 54724.28 88888.00 2013-10-15 08:15:54.125 288 12630.83 300.57 54724.28 88888.00 2013-10-15 08:15:54.250 288 12630.75 300.57 54724.28 88888.00 2013-10-15 08:15:54.375 288 12630.75 300.57 54724.25 88888.00 2013-10-15 08:15:54.500 288 12630.77 300.55 54724.28 88888.00 2013-10-15 08:15:54.625 288 12630.77 300.57 54724.22 88888.00 2013-10-15 08:15:54.750 288 12630.80 300.55 54724.28 88888.00 2013-10-15 08:15:54.875 288 12630.85 300.50 54724.25 88888.00 2013-10-15 08:15:55.000 288 12630.85 300.52 54724.25 88888.00 2013-10-15 08:15:55.125 288 12630.80 300.52 54724.25 88888.00 2013-10-15 08:15:55.250 288 12630.80 300.52 54724.28 88888.00 2013-10-15 08:15:55.375 288 12630.83 300.57 54724.25 88888.00 2013-10-15 08:15:55.500 288 12630.77 300.57 54724.25 88888.00 2013-10-15 08:15:55.625 288 12630.77 300.55 54724.28 88888.00 2013-10-15 08:15:55.750 288 12630.88 300.55 54724.25 88888.00 2013-10-15 08:15:55.875 288 12630.85 300.52 54724.25 88888.00 2013-10-15 08:15:56.000 288 12630.77 300.55 54724.25 88888.00 2013-10-15 08:15:56.125 288 12630.70 300.57 54724.25 88888.00 2013-10-15 08:15:56.250 288 12630.67 300.55 54724.22 88888.00 2013-10-15 08:15:56.375 288 12630.70 300.52 54724.22 88888.00 2013-10-15 08:15:56.500 288 12630.73 300.52 54724.22 88888.00 2013-10-15 08:15:56.625 288 12630.67 300.52 54724.25 88888.00 2013-10-15 08:15:56.750 288 12630.65 300.52 54724.25 88888.00 2013-10-15 08:15:56.875 288 12630.70 300.55 54724.28 88888.00 2013-10-15 08:15:57.000 288 12630.73 300.52 54724.25 88888.00 2013-10-15 08:15:57.125 288 12630.77 300.50 54724.25 88888.00 2013-10-15 08:15:57.250 288 12630.75 300.50 54724.25 88888.00 2013-10-15 08:15:57.375 288 12630.75 300.50 54724.22 88888.00 2013-10-15 08:15:57.500 288 12630.70 300.52 54724.25 88888.00 2013-10-15 08:15:57.625 288 12630.65 300.50 54724.22 88888.00 2013-10-15 08:15:57.750 288 12630.60 300.45 54724.22 88888.00 2013-10-15 08:15:57.875 288 12630.65 300.50 54724.22 88888.00 2013-10-15 08:15:58.000 288 12630.65 300.50 54724.22 88888.00 2013-10-15 08:15:58.125 288 12630.67 300.45 54724.22 88888.00 2013-10-15 08:15:58.250 288 12630.73 300.45 54724.25 88888.00 2013-10-15 08:15:58.375 288 12630.75 300.45 54724.25 88888.00 2013-10-15 08:15:58.500 288 12630.70 300.45 54724.22 88888.00 2013-10-15 08:15:58.625 288 12630.70 300.43 54724.28 88888.00 2013-10-15 08:15:58.750 288 12630.70 300.43 54724.25 88888.00 2013-10-15 08:15:58.875 288 12630.67 300.43 54724.22 88888.00 2013-10-15 08:15:59.000 288 12630.67 300.45 54724.22 88888.00 2013-10-15 08:15:59.125 288 12630.62 300.43 54724.22 88888.00 2013-10-15 08:15:59.250 288 12630.60 300.38 54724.22 88888.00 2013-10-15 08:15:59.375 288 12630.58 300.35 54724.20 88888.00 2013-10-15 08:15:59.500 288 12630.60 300.35 54724.20 88888.00 2013-10-15 08:15:59.625 288 12630.62 300.35 54724.20 88888.00 2013-10-15 08:15:59.750 288 12630.62 300.35 54724.18 88888.00 2013-10-15 08:15:59.875 288 12630.60 300.35 54724.20 88888.00 2013-10-15 08:16:00.000 288 12630.62 300.35 54724.20 88888.00 2013-10-15 08:16:00.125 288 12630.60 300.30 54724.22 88888.00 2013-10-15 08:16:00.250 288 12630.60 300.27 54724.20 88888.00 2013-10-15 08:16:00.375 288 12630.67 300.32 54724.22 88888.00 2013-10-15 08:16:00.500 288 12630.70 300.30 54724.22 88888.00 2013-10-15 08:16:00.625 288 12630.65 300.30 54724.22 88888.00 2013-10-15 08:16:00.750 288 12630.60 300.25 54724.20 88888.00 2013-10-15 08:16:00.875 288 12630.62 300.20 54724.20 88888.00 2013-10-15 08:16:01.000 288 12630.60 300.20 54724.18 88888.00 2013-10-15 08:16:01.125 288 12630.60 300.23 54724.22 88888.00 2013-10-15 08:16:01.250 288 12630.62 300.20 54724.22 88888.00 2013-10-15 08:16:01.375 288 12630.67 300.20 54724.20 88888.00 2013-10-15 08:16:01.500 288 12630.62 300.15 54724.20 88888.00 2013-10-15 08:16:01.625 288 12630.58 300.18 54724.20 88888.00 2013-10-15 08:16:01.750 288 12630.55 300.18 54724.20 88888.00 2013-10-15 08:16:01.875 288 12630.55 300.18 54724.20 88888.00 2013-10-15 08:16:02.000 288 12630.52 300.15 54724.20 88888.00 2013-10-15 08:16:02.125 288 12630.55 300.15 54724.20 88888.00 2013-10-15 08:16:02.250 288 12630.50 300.12 54724.20 88888.00 2013-10-15 08:16:02.375 288 12630.52 300.15 54724.20 88888.00 2013-10-15 08:16:02.500 288 12630.52 300.12 54724.20 88888.00 2013-10-15 08:16:02.625 288 12630.52 300.12 54724.20 88888.00 2013-10-15 08:16:02.750 288 12630.52 300.12 54724.22 88888.00 2013-10-15 08:16:02.875 288 12630.52 300.10 54724.20 88888.00 2013-10-15 08:16:03.000 288 12630.52 300.07 54724.20 88888.00 2013-10-15 08:16:03.125 288 12630.52 300.12 54724.20 88888.00 2013-10-15 08:16:03.250 288 12630.45 300.10 54724.20 88888.00 2013-10-15 08:16:03.375 288 12630.48 300.10 54724.15 88888.00 2013-10-15 08:16:03.500 288 12630.48 300.10 54724.18 88888.00 2013-10-15 08:16:03.625 288 12630.45 300.10 54724.18 88888.00 2013-10-15 08:16:03.750 288 12630.48 300.07 54724.20 88888.00 2013-10-15 08:16:03.875 288 12630.48 300.07 54724.22 88888.00 2013-10-15 08:16:04.000 288 12630.50 300.05 54724.20 88888.00 2013-10-15 08:16:04.125 288 12630.48 300.05 54724.18 88888.00 2013-10-15 08:16:04.250 288 12630.40 300.02 54724.20 88888.00 2013-10-15 08:16:04.375 288 12630.45 300.05 54724.18 88888.00 2013-10-15 08:16:04.500 288 12630.45 300.02 54724.18 88888.00 2013-10-15 08:16:04.625 288 12630.45 300.00 54724.18 88888.00 2013-10-15 08:16:04.750 288 12630.42 300.02 54724.18 88888.00 2013-10-15 08:16:04.875 288 12630.45 300.02 54724.20 88888.00 2013-10-15 08:16:05.000 288 12630.42 300.00 54724.20 88888.00 2013-10-15 08:16:05.125 288 12630.35 299.98 54724.20 88888.00 2013-10-15 08:16:05.250 288 12630.30 299.98 54724.20 88888.00 2013-10-15 08:16:05.375 288 12630.35 299.98 54724.18 88888.00 2013-10-15 08:16:05.500 288 12630.40 299.95 54724.20 88888.00 2013-10-15 08:16:05.625 288 12630.35 299.93 54724.18 88888.00 2013-10-15 08:16:05.750 288 12630.30 299.90 54724.18 88888.00 2013-10-15 08:16:05.875 288 12630.35 299.95 54724.18 88888.00 2013-10-15 08:16:06.000 288 12630.38 300.00 54724.15 88888.00 2013-10-15 08:16:06.125 288 12630.35 299.98 54724.12 88888.00 2013-10-15 08:16:06.250 288 12630.30 299.98 54724.12 88888.00 2013-10-15 08:16:06.375 288 12630.35 299.98 54724.18 88888.00 2013-10-15 08:16:06.500 288 12630.35 299.98 54724.18 88888.00 2013-10-15 08:16:06.625 288 12630.33 299.98 54724.18 88888.00 2013-10-15 08:16:06.750 288 12630.35 299.98 54724.18 88888.00 2013-10-15 08:16:06.875 288 12630.33 299.98 54724.18 88888.00 2013-10-15 08:16:07.000 288 12630.27 299.98 54724.15 88888.00 2013-10-15 08:16:07.125 288 12630.27 300.00 54724.15 88888.00 2013-10-15 08:16:07.250 288 12630.27 299.98 54724.15 88888.00 2013-10-15 08:16:07.375 288 12630.35 299.98 54724.15 88888.00 2013-10-15 08:16:07.500 288 12630.35 299.98 54724.15 88888.00 2013-10-15 08:16:07.625 288 12630.33 299.95 54724.12 88888.00 2013-10-15 08:16:07.750 288 12630.33 299.95 54724.12 88888.00 2013-10-15 08:16:07.875 288 12630.30 299.95 54724.12 88888.00 2013-10-15 08:16:08.000 288 12630.25 299.98 54724.12 88888.00 2013-10-15 08:16:08.125 288 12630.27 299.98 54724.15 88888.00 2013-10-15 08:16:08.250 288 12630.30 300.00 54724.12 88888.00 2013-10-15 08:16:08.375 288 12630.38 300.02 54724.07 88888.00 2013-10-15 08:16:08.500 288 12630.45 300.02 54724.10 88888.00 2013-10-15 08:16:08.625 288 12630.42 300.00 54724.10 88888.00 2013-10-15 08:16:08.750 288 12630.33 300.00 54724.07 88888.00 2013-10-15 08:16:08.875 288 12630.27 300.00 54724.10 88888.00 2013-10-15 08:16:09.000 288 12630.27 300.00 54724.07 88888.00 2013-10-15 08:16:09.125 288 12630.33 300.00 54724.10 88888.00 2013-10-15 08:16:09.250 288 12630.35 300.02 54724.10 88888.00 2013-10-15 08:16:09.375 288 12630.42 300.05 54724.10 88888.00 2013-10-15 08:16:09.500 288 12630.50 300.07 54724.10 88888.00 2013-10-15 08:16:09.625 288 12630.50 300.07 54724.10 88888.00 2013-10-15 08:16:09.750 288 12630.48 300.05 54724.07 88888.00 2013-10-15 08:16:09.875 288 12630.50 300.02 54724.07 88888.00 2013-10-15 08:16:10.000 288 12630.52 300.05 54724.05 88888.00 2013-10-15 08:16:10.125 288 12630.52 300.05 54724.07 88888.00 2013-10-15 08:16:10.250 288 12630.58 300.05 54724.07 88888.00 2013-10-15 08:16:10.375 288 12630.60 300.10 54724.07 88888.00 2013-10-15 08:16:10.500 288 12630.58 300.10 54724.05 88888.00 2013-10-15 08:16:10.625 288 12630.52 300.07 54724.05 88888.00 2013-10-15 08:16:10.750 288 12630.50 300.07 54724.03 88888.00 2013-10-15 08:16:10.875 288 12630.55 300.10 54724.05 88888.00 2013-10-15 08:16:11.000 288 12630.62 300.10 54724.05 88888.00 2013-10-15 08:16:11.125 288 12630.67 300.12 54724.07 88888.00 2013-10-15 08:16:11.250 288 12630.55 300.12 54724.07 88888.00 2013-10-15 08:16:11.375 288 12630.52 300.12 54724.03 88888.00 2013-10-15 08:16:11.500 288 12630.55 300.12 54724.05 88888.00 2013-10-15 08:16:11.625 288 12630.50 300.12 54724.05 88888.00 2013-10-15 08:16:11.750 288 12630.50 300.12 54724.05 88888.00 2013-10-15 08:16:11.875 288 12630.52 300.15 54724.03 88888.00 2013-10-15 08:16:12.000 288 12630.55 300.10 54724.05 88888.00 2013-10-15 08:16:12.125 288 12630.58 300.12 54724.00 88888.00 2013-10-15 08:16:12.250 288 12630.52 300.12 54724.03 88888.00 2013-10-15 08:16:12.375 288 12630.55 300.15 54724.03 88888.00 2013-10-15 08:16:12.500 288 12630.60 300.20 54724.03 88888.00 2013-10-15 08:16:12.625 288 12630.65 300.18 54724.03 88888.00 2013-10-15 08:16:12.750 288 12630.67 300.18 54724.03 88888.00 2013-10-15 08:16:12.875 288 12630.62 300.15 54724.00 88888.00 2013-10-15 08:16:13.000 288 12630.58 300.12 54723.97 88888.00 2013-10-15 08:16:13.125 288 12630.55 300.12 54723.97 88888.00 2013-10-15 08:16:13.250 288 12630.52 300.12 54724.03 88888.00 2013-10-15 08:16:13.375 288 12630.60 300.15 54724.03 88888.00 2013-10-15 08:16:13.500 288 12630.60 300.10 54724.00 88888.00 2013-10-15 08:16:13.625 288 12630.58 300.12 54724.00 88888.00 2013-10-15 08:16:13.750 288 12630.55 300.15 54724.00 88888.00 2013-10-15 08:16:13.875 288 12630.55 300.15 54724.00 88888.00 2013-10-15 08:16:14.000 288 12630.55 300.15 54723.97 88888.00 2013-10-15 08:16:14.125 288 12630.58 300.15 54724.00 88888.00 2013-10-15 08:16:14.250 288 12630.55 300.10 54723.97 88888.00 2013-10-15 08:16:14.375 288 12630.58 300.10 54723.97 88888.00 2013-10-15 08:16:14.500 288 12630.58 300.10 54723.97 88888.00 2013-10-15 08:16:14.625 288 12630.52 300.07 54724.00 88888.00 2013-10-15 08:16:14.750 288 12630.55 300.05 54724.03 88888.00 2013-10-15 08:16:14.875 288 12630.58 300.02 54724.00 88888.00 2013-10-15 08:16:15.000 288 12630.58 300.05 54724.00 88888.00 2013-10-15 08:16:15.125 288 12630.58 300.05 54724.00 88888.00 2013-10-15 08:16:15.250 288 12630.52 300.05 54723.97 88888.00 2013-10-15 08:16:15.375 288 12630.55 300.05 54723.97 88888.00 2013-10-15 08:16:15.500 288 12630.52 300.02 54723.97 88888.00 2013-10-15 08:16:15.625 288 12630.50 300.05 54723.97 88888.00 2013-10-15 08:16:15.750 288 12630.55 300.02 54723.97 88888.00 2013-10-15 08:16:15.875 288 12630.55 300.02 54724.00 88888.00 2013-10-15 08:16:16.000 288 12630.55 300.02 54723.97 88888.00 2013-10-15 08:16:16.125 288 12630.52 300.00 54723.97 88888.00 2013-10-15 08:16:16.250 288 12630.48 299.98 54723.97 88888.00 2013-10-15 08:16:16.375 288 12630.42 300.02 54723.97 88888.00 2013-10-15 08:16:16.500 288 12630.45 300.00 54723.97 88888.00 2013-10-15 08:16:16.625 288 12630.45 299.98 54723.95 88888.00 2013-10-15 08:16:16.750 288 12630.42 299.98 54723.95 88888.00 2013-10-15 08:16:16.875 288 12630.45 300.00 54723.95 88888.00 2013-10-15 08:16:17.000 288 12630.50 299.98 54723.95 88888.00 2013-10-15 08:16:17.125 288 12630.50 299.98 54723.97 88888.00 2013-10-15 08:16:17.250 288 12630.45 299.98 54724.00 88888.00 2013-10-15 08:16:17.375 288 12630.42 300.00 54723.95 88888.00 2013-10-15 08:16:17.500 288 12630.40 299.98 54724.00 88888.00 2013-10-15 08:16:17.625 288 12630.38 300.00 54723.97 88888.00 2013-10-15 08:16:17.750 288 12630.35 299.98 54723.97 88888.00 2013-10-15 08:16:17.875 288 12630.33 299.93 54723.97 88888.00 2013-10-15 08:16:18.000 288 12630.33 299.93 54723.95 88888.00 2013-10-15 08:16:18.125 288 12630.33 299.90 54723.97 88888.00 2013-10-15 08:16:18.250 288 12630.30 299.93 54724.00 88888.00 2013-10-15 08:16:18.375 288 12630.30 299.90 54724.00 88888.00 2013-10-15 08:16:18.500 288 12630.27 299.90 54724.00 88888.00 2013-10-15 08:16:18.625 288 12630.25 299.90 54723.97 88888.00 2013-10-15 08:16:18.750 288 12630.20 299.90 54724.00 88888.00 2013-10-15 08:16:18.875 288 12630.25 299.93 54724.05 88888.00 2013-10-15 08:16:19.000 288 12630.27 299.90 54724.03 88888.00 2013-10-15 08:16:19.125 288 12630.25 299.90 54724.03 88888.00 2013-10-15 08:16:19.250 288 12630.25 299.88 54724.03 88888.00 2013-10-15 08:16:19.375 288 12630.25 299.85 54724.00 88888.00 2013-10-15 08:16:19.500 288 12630.23 299.82 54723.97 88888.00 2013-10-15 08:16:19.625 288 12630.27 299.85 54723.97 88888.00 2013-10-15 08:16:19.750 288 12630.27 299.85 54724.00 88888.00 2013-10-15 08:16:19.875 288 12630.20 299.85 54724.03 88888.00 2013-10-15 08:16:20.000 288 12630.17 299.85 54724.00 88888.00 2013-10-15 08:16:20.125 288 12630.20 299.82 54724.00 88888.00 2013-10-15 08:16:20.250 288 12630.15 299.77 54724.00 88888.00 2013-10-15 08:16:20.375 288 12630.20 299.77 54723.97 88888.00 2013-10-15 08:16:20.500 288 12630.25 299.77 54724.00 88888.00 2013-10-15 08:16:20.625 288 12630.25 299.77 54724.00 88888.00 2013-10-15 08:16:20.750 288 12630.20 299.70 54723.97 88888.00 2013-10-15 08:16:20.875 288 12630.15 299.73 54723.97 88888.00 2013-10-15 08:16:21.000 288 12630.12 299.75 54723.95 88888.00 2013-10-15 08:16:21.125 288 12630.12 299.75 54723.95 88888.00 2013-10-15 08:16:21.250 288 12630.15 299.68 54723.95 88888.00 2013-10-15 08:16:21.375 288 12630.17 299.70 54723.95 88888.00 2013-10-15 08:16:21.500 288 12630.12 299.65 54723.95 88888.00 2013-10-15 08:16:21.625 288 12630.10 299.68 54723.97 88888.00 2013-10-15 08:16:21.750 288 12630.15 299.65 54723.97 88888.00 2013-10-15 08:16:21.875 288 12630.17 299.65 54723.95 88888.00 2013-10-15 08:16:22.000 288 12630.17 299.65 54723.97 88888.00 2013-10-15 08:16:22.125 288 12630.17 299.62 54724.00 88888.00 2013-10-15 08:16:22.250 288 12630.20 299.60 54724.00 88888.00 2013-10-15 08:16:22.375 288 12630.23 299.62 54723.95 88888.00 2013-10-15 08:16:22.500 288 12630.17 299.60 54723.95 88888.00 2013-10-15 08:16:22.625 288 12630.12 299.62 54723.97 88888.00 2013-10-15 08:16:22.750 288 12630.12 299.62 54723.97 88888.00 2013-10-15 08:16:22.875 288 12630.12 299.62 54723.95 88888.00 2013-10-15 08:16:23.000 288 12630.15 299.55 54723.93 88888.00 2013-10-15 08:16:23.125 288 12630.17 299.52 54723.93 88888.00 2013-10-15 08:16:23.250 288 12630.12 299.52 54723.93 88888.00 2013-10-15 08:16:23.375 288 12630.15 299.50 54723.95 88888.00 2013-10-15 08:16:23.500 288 12630.17 299.50 54723.90 88888.00 2013-10-15 08:16:23.625 288 12630.20 299.52 54723.93 88888.00 2013-10-15 08:16:23.750 288 12630.17 299.50 54723.90 88888.00 2013-10-15 08:16:23.875 288 12630.20 299.50 54723.93 88888.00 2013-10-15 08:16:24.000 288 12630.23 299.50 54723.93 88888.00 2013-10-15 08:16:24.125 288 12630.23 299.50 54723.93 88888.00 2013-10-15 08:16:24.250 288 12630.20 299.45 54723.93 88888.00 2013-10-15 08:16:24.375 288 12630.25 299.48 54723.93 88888.00 2013-10-15 08:16:24.500 288 12630.27 299.48 54723.93 88888.00 2013-10-15 08:16:24.625 288 12630.25 299.45 54723.90 88888.00 2013-10-15 08:16:24.750 288 12630.30 299.45 54723.90 88888.00 2013-10-15 08:16:24.875 288 12630.30 299.43 54723.90 88888.00 2013-10-15 08:16:25.000 288 12630.30 299.43 54723.90 88888.00 2013-10-15 08:16:25.125 288 12630.27 299.43 54723.90 88888.00 2013-10-15 08:16:25.250 288 12630.23 299.43 54723.90 88888.00 2013-10-15 08:16:25.375 288 12630.25 299.43 54723.90 88888.00 2013-10-15 08:16:25.500 288 12630.23 299.38 54723.93 88888.00 2013-10-15 08:16:25.625 288 12630.27 299.40 54723.90 88888.00 2013-10-15 08:16:25.750 288 12630.35 299.40 54723.90 88888.00 2013-10-15 08:16:25.875 288 12630.35 299.38 54723.90 88888.00 2013-10-15 08:16:26.000 288 12630.30 299.35 54723.90 88888.00 2013-10-15 08:16:26.125 288 12630.25 299.38 54723.88 88888.00 2013-10-15 08:16:26.250 288 12630.27 299.38 54723.88 88888.00 2013-10-15 08:16:26.375 288 12630.25 299.40 54723.90 88888.00 2013-10-15 08:16:26.500 288 12630.23 299.38 54723.90 88888.00 2013-10-15 08:16:26.625 288 12630.25 299.38 54723.90 88888.00 2013-10-15 08:16:26.750 288 12630.27 299.38 54723.93 88888.00 2013-10-15 08:16:26.875 288 12630.30 299.38 54723.90 88888.00 2013-10-15 08:16:27.000 288 12630.27 299.38 54723.85 88888.00 2013-10-15 08:16:27.125 288 12630.33 299.38 54723.85 88888.00 2013-10-15 08:16:27.250 288 12630.27 299.38 54723.88 88888.00 2013-10-15 08:16:27.375 288 12630.27 299.40 54723.90 88888.00 2013-10-15 08:16:27.500 288 12630.23 299.43 54723.90 88888.00 2013-10-15 08:16:27.625 288 12630.15 299.40 54723.85 88888.00 2013-10-15 08:16:27.750 288 12630.12 299.38 54723.85 88888.00 2013-10-15 08:16:27.875 288 12630.15 299.38 54723.85 88888.00 2013-10-15 08:16:28.000 288 12630.17 299.38 54723.85 88888.00 2013-10-15 08:16:28.125 288 12630.12 299.38 54723.85 88888.00 2013-10-15 08:16:28.250 288 12630.10 299.38 54723.85 88888.00 2013-10-15 08:16:28.375 288 12630.15 299.38 54723.82 88888.00 2013-10-15 08:16:28.500 288 12630.17 299.40 54723.85 88888.00 2013-10-15 08:16:28.625 288 12630.23 299.40 54723.85 88888.00 2013-10-15 08:16:28.750 288 12630.30 299.40 54723.82 88888.00 2013-10-15 08:16:28.875 288 12630.30 299.40 54723.82 88888.00 2013-10-15 08:16:29.000 288 12630.23 299.40 54723.80 88888.00 2013-10-15 08:16:29.125 288 12630.23 299.38 54723.82 88888.00 2013-10-15 08:16:29.250 288 12630.17 299.38 54723.82 88888.00 2013-10-15 08:16:29.375 288 12630.20 299.40 54723.82 88888.00 2013-10-15 08:16:29.500 288 12630.23 299.43 54723.82 88888.00 2013-10-15 08:16:29.625 288 12630.25 299.40 54723.82 88888.00 2013-10-15 08:16:29.750 288 12630.20 299.40 54723.80 88888.00 2013-10-15 08:16:29.875 288 12630.17 299.45 54723.80 88888.00 2013-10-15 08:16:30.000 288 12630.20 299.45 54723.80 88888.00 2013-10-15 08:16:30.125 288 12630.25 299.45 54723.80 88888.00 2013-10-15 08:16:30.250 288 12630.27 299.45 54723.78 88888.00 2013-10-15 08:16:30.375 288 12630.33 299.48 54723.78 88888.00 2013-10-15 08:16:30.500 288 12630.30 299.48 54723.78 88888.00 2013-10-15 08:16:30.625 288 12630.33 299.45 54723.78 88888.00 2013-10-15 08:16:30.750 288 12630.40 299.43 54723.75 88888.00 2013-10-15 08:16:30.875 288 12630.42 299.45 54723.72 88888.00 2013-10-15 08:16:31.000 288 12630.38 299.48 54723.75 88888.00 2013-10-15 08:16:31.125 288 12630.40 299.50 54723.75 88888.00 2013-10-15 08:16:31.250 288 12630.40 299.52 54723.75 88888.00 2013-10-15 08:16:31.375 288 12630.35 299.52 54723.75 88888.00 2013-10-15 08:16:31.500 288 12630.30 299.50 54723.75 88888.00 2013-10-15 08:16:31.625 288 12630.35 299.50 54723.75 88888.00 2013-10-15 08:16:31.750 288 12630.42 299.50 54723.75 88888.00 2013-10-15 08:16:31.875 288 12630.45 299.50 54723.78 88888.00 2013-10-15 08:16:32.000 288 12630.45 299.50 54723.75 88888.00 2013-10-15 08:16:32.125 288 12630.40 299.52 54723.78 88888.00 2013-10-15 08:16:32.250 288 12630.40 299.52 54723.75 88888.00 2013-10-15 08:16:32.375 288 12630.42 299.52 54723.72 88888.00 2013-10-15 08:16:32.500 288 12630.40 299.52 54723.70 88888.00 2013-10-15 08:16:32.625 288 12630.40 299.55 54723.70 88888.00 2013-10-15 08:16:32.750 288 12630.42 299.55 54723.70 88888.00 2013-10-15 08:16:32.875 288 12630.52 299.50 54723.70 88888.00 2013-10-15 08:16:33.000 288 12630.48 299.48 54723.68 88888.00 2013-10-15 08:16:33.125 288 12630.42 299.50 54723.70 88888.00 2013-10-15 08:16:33.250 288 12630.48 299.52 54723.70 88888.00 2013-10-15 08:16:33.375 288 12630.55 299.60 54723.72 88888.00 2013-10-15 08:16:33.500 288 12630.58 299.62 54723.72 88888.00 2013-10-15 08:16:33.625 288 12630.55 299.60 54723.70 88888.00 2013-10-15 08:16:33.750 288 12630.50 299.60 54723.70 88888.00 2013-10-15 08:16:33.875 288 12630.50 299.60 54723.70 88888.00 2013-10-15 08:16:34.000 288 12630.50 299.57 54723.65 88888.00 2013-10-15 08:16:34.125 288 12630.50 299.60 54723.68 88888.00 2013-10-15 08:16:34.250 288 12630.48 299.60 54723.68 88888.00 2013-10-15 08:16:34.375 288 12630.55 299.60 54723.68 88888.00 2013-10-15 08:16:34.500 288 12630.55 299.60 54723.68 88888.00 2013-10-15 08:16:34.625 288 12630.52 299.60 54723.68 88888.00 2013-10-15 08:16:34.750 288 12630.52 299.60 54723.68 88888.00 2013-10-15 08:16:34.875 288 12630.52 299.60 54723.65 88888.00 2013-10-15 08:16:35.000 288 12630.48 299.60 54723.68 88888.00 2013-10-15 08:16:35.125 288 12630.50 299.60 54723.65 88888.00 2013-10-15 08:16:35.250 288 12630.52 299.57 54723.68 88888.00 2013-10-15 08:16:35.375 288 12630.58 299.57 54723.70 88888.00 2013-10-15 08:16:35.500 288 12630.52 299.57 54723.68 88888.00 2013-10-15 08:16:35.625 288 12630.50 299.55 54723.65 88888.00 2013-10-15 08:16:35.750 288 12630.52 299.55 54723.70 88888.00 2013-10-15 08:16:35.875 288 12630.48 299.52 54723.68 88888.00 2013-10-15 08:16:36.000 288 12630.50 299.55 54723.65 88888.00 2013-10-15 08:16:36.125 288 12630.52 299.50 54723.65 88888.00 2013-10-15 08:16:36.250 288 12630.50 299.52 54723.62 88888.00 2013-10-15 08:16:36.375 288 12630.52 299.55 54723.65 88888.00 2013-10-15 08:16:36.500 288 12630.52 299.55 54723.68 88888.00 2013-10-15 08:16:36.625 288 12630.52 299.55 54723.68 88888.00 2013-10-15 08:16:36.750 288 12630.50 299.55 54723.68 88888.00 2013-10-15 08:16:36.875 288 12630.48 299.50 54723.65 88888.00 2013-10-15 08:16:37.000 288 12630.48 299.50 54723.62 88888.00 2013-10-15 08:16:37.125 288 12630.48 299.52 54723.65 88888.00 2013-10-15 08:16:37.250 288 12630.45 299.50 54723.65 88888.00 2013-10-15 08:16:37.375 288 12630.52 299.50 54723.65 88888.00 2013-10-15 08:16:37.500 288 12630.50 299.48 54723.65 88888.00 2013-10-15 08:16:37.625 288 12630.50 299.48 54723.62 88888.00 2013-10-15 08:16:37.750 288 12630.48 299.48 54723.62 88888.00 2013-10-15 08:16:37.875 288 12630.48 299.50 54723.68 88888.00 2013-10-15 08:16:38.000 288 12630.50 299.48 54723.65 88888.00 2013-10-15 08:16:38.125 288 12630.52 299.43 54723.65 88888.00 2013-10-15 08:16:38.250 288 12630.55 299.43 54723.62 88888.00 2013-10-15 08:16:38.375 288 12630.58 299.45 54723.65 88888.00 2013-10-15 08:16:38.500 288 12630.52 299.48 54723.62 88888.00 2013-10-15 08:16:38.625 288 12630.48 299.48 54723.65 88888.00 2013-10-15 08:16:38.750 288 12630.42 299.45 54723.62 88888.00 2013-10-15 08:16:38.875 288 12630.40 299.45 54723.62 88888.00 2013-10-15 08:16:39.000 288 12630.45 299.43 54723.62 88888.00 2013-10-15 08:16:39.125 288 12630.48 299.40 54723.62 88888.00 2013-10-15 08:16:39.250 288 12630.52 299.35 54723.62 88888.00 2013-10-15 08:16:39.375 288 12630.50 299.38 54723.62 88888.00 2013-10-15 08:16:39.500 288 12630.42 299.38 54723.62 88888.00 2013-10-15 08:16:39.625 288 12630.40 299.40 54723.65 88888.00 2013-10-15 08:16:39.750 288 12630.42 299.38 54723.65 88888.00 2013-10-15 08:16:39.875 288 12630.38 299.38 54723.65 88888.00 2013-10-15 08:16:40.000 288 12630.38 299.43 54723.65 88888.00 2013-10-15 08:16:40.125 288 12630.45 299.43 54723.65 88888.00 2013-10-15 08:16:40.250 288 12630.42 299.38 54723.65 88888.00 2013-10-15 08:16:40.375 288 12630.42 299.38 54723.65 88888.00 2013-10-15 08:16:40.500 288 12630.42 299.35 54723.62 88888.00 2013-10-15 08:16:40.625 288 12630.42 299.35 54723.62 88888.00 2013-10-15 08:16:40.750 288 12630.42 299.35 54723.62 88888.00 2013-10-15 08:16:40.875 288 12630.40 299.32 54723.65 88888.00 2013-10-15 08:16:41.000 288 12630.38 299.35 54723.60 88888.00 2013-10-15 08:16:41.125 288 12630.40 299.32 54723.60 88888.00 2013-10-15 08:16:41.250 288 12630.45 299.30 54723.60 88888.00 2013-10-15 08:16:41.375 288 12630.48 299.30 54723.57 88888.00 2013-10-15 08:16:41.500 288 12630.48 299.30 54723.60 88888.00 2013-10-15 08:16:41.625 288 12630.52 299.30 54723.60 88888.00 2013-10-15 08:16:41.750 288 12630.50 299.27 54723.62 88888.00 2013-10-15 08:16:41.875 288 12630.50 299.25 54723.62 88888.00 2013-10-15 08:16:42.000 288 12630.48 299.25 54723.62 88888.00 2013-10-15 08:16:42.125 288 12630.40 299.23 54723.65 88888.00 2013-10-15 08:16:42.250 288 12630.35 299.20 54723.68 88888.00 2013-10-15 08:16:42.375 288 12630.40 299.20 54723.62 88888.00 2013-10-15 08:16:42.500 288 12630.40 299.23 54723.65 88888.00 2013-10-15 08:16:42.625 288 12630.45 299.23 54723.65 88888.00 2013-10-15 08:16:42.750 288 12630.45 299.15 54723.68 88888.00 2013-10-15 08:16:42.875 288 12630.42 299.10 54723.68 88888.00 2013-10-15 08:16:43.000 288 12630.40 299.12 54723.65 88888.00 2013-10-15 08:16:43.125 288 12630.45 299.15 54723.65 88888.00 2013-10-15 08:16:43.250 288 12630.42 299.10 54723.65 88888.00 2013-10-15 08:16:43.375 288 12630.42 299.10 54723.65 88888.00 2013-10-15 08:16:43.500 288 12630.45 299.10 54723.65 88888.00 2013-10-15 08:16:43.625 288 12630.45 299.07 54723.62 88888.00 2013-10-15 08:16:43.750 288 12630.42 299.05 54723.60 88888.00 2013-10-15 08:16:43.875 288 12630.38 299.05 54723.60 88888.00 2013-10-15 08:16:44.000 288 12630.40 299.05 54723.60 88888.00 2013-10-15 08:16:44.125 288 12630.40 299.07 54723.62 88888.00 2013-10-15 08:16:44.250 288 12630.40 299.05 54723.62 88888.00 2013-10-15 08:16:44.375 288 12630.40 299.05 54723.62 88888.00 2013-10-15 08:16:44.500 288 12630.42 299.00 54723.60 88888.00 2013-10-15 08:16:44.625 288 12630.42 299.00 54723.60 88888.00 2013-10-15 08:16:44.750 288 12630.42 299.00 54723.62 88888.00 2013-10-15 08:16:44.875 288 12630.42 299.02 54723.60 88888.00 2013-10-15 08:16:45.000 288 12630.42 299.00 54723.60 88888.00 2013-10-15 08:16:45.125 288 12630.42 298.98 54723.62 88888.00 2013-10-15 08:16:45.250 288 12630.50 299.00 54723.65 88888.00 2013-10-15 08:16:45.375 288 12630.55 299.02 54723.62 88888.00 2013-10-15 08:16:45.500 288 12630.52 299.00 54723.60 88888.00 2013-10-15 08:16:45.625 288 12630.45 299.00 54723.62 88888.00 2013-10-15 08:16:45.750 288 12630.48 299.00 54723.62 88888.00 2013-10-15 08:16:45.875 288 12630.50 299.00 54723.60 88888.00 2013-10-15 08:16:46.000 288 12630.50 298.98 54723.57 88888.00 2013-10-15 08:16:46.125 288 12630.48 298.95 54723.57 88888.00 2013-10-15 08:16:46.250 288 12630.48 298.95 54723.57 88888.00 2013-10-15 08:16:46.375 288 12630.55 298.95 54723.57 88888.00 2013-10-15 08:16:46.500 288 12630.58 298.98 54723.57 88888.00 2013-10-15 08:16:46.625 288 12630.60 298.98 54723.60 88888.00 2013-10-15 08:16:46.750 288 12630.60 298.98 54723.62 88888.00 2013-10-15 08:16:46.875 288 12630.58 298.98 54723.62 88888.00 2013-10-15 08:16:47.000 288 12630.60 298.98 54723.55 88888.00 2013-10-15 08:16:47.125 288 12630.58 298.95 54723.57 88888.00 2013-10-15 08:16:47.250 288 12630.55 298.95 54723.57 88888.00 2013-10-15 08:16:47.375 288 12630.52 298.98 54723.57 88888.00 2013-10-15 08:16:47.500 288 12630.48 298.95 54723.55 88888.00 2013-10-15 08:16:47.625 288 12630.48 298.95 54723.57 88888.00 2013-10-15 08:16:47.750 288 12630.52 298.95 54723.57 88888.00 2013-10-15 08:16:47.875 288 12630.55 298.95 54723.57 88888.00 2013-10-15 08:16:48.000 288 12630.52 298.93 54723.55 88888.00 2013-10-15 08:16:48.125 288 12630.42 298.90 54723.55 88888.00 2013-10-15 08:16:48.250 288 12630.42 298.88 54723.55 88888.00 2013-10-15 08:16:48.375 288 12630.52 298.85 54723.53 88888.00 2013-10-15 08:16:48.500 288 12630.55 298.88 54723.53 88888.00 2013-10-15 08:16:48.625 288 12630.55 298.90 54723.55 88888.00 2013-10-15 08:16:48.750 288 12630.60 298.88 54723.57 88888.00 2013-10-15 08:16:48.875 288 12630.60 298.85 54723.55 88888.00 2013-10-15 08:16:49.000 288 12630.60 298.85 54723.55 88888.00 2013-10-15 08:16:49.125 288 12630.58 298.88 54723.55 88888.00 2013-10-15 08:16:49.250 288 12630.52 298.88 54723.57 88888.00 2013-10-15 08:16:49.375 288 12630.55 298.85 54723.55 88888.00 2013-10-15 08:16:49.500 288 12630.62 298.90 54723.55 88888.00 2013-10-15 08:16:49.625 288 12630.67 298.90 54723.55 88888.00 2013-10-15 08:16:49.750 288 12630.65 298.90 54723.53 88888.00 2013-10-15 08:16:49.875 288 12630.65 298.88 54723.55 88888.00 2013-10-15 08:16:50.000 288 12630.62 298.90 54723.55 88888.00 2013-10-15 08:16:50.125 288 12630.65 298.90 54723.55 88888.00 2013-10-15 08:16:50.250 288 12630.67 298.85 54723.53 88888.00 2013-10-15 08:16:50.375 288 12630.75 298.85 54723.50 88888.00 2013-10-15 08:16:50.500 288 12630.75 298.88 54723.53 88888.00 2013-10-15 08:16:50.625 288 12630.73 298.90 54723.50 88888.00 2013-10-15 08:16:50.750 288 12630.67 298.90 54723.53 88888.00 2013-10-15 08:16:50.875 288 12630.67 298.93 54723.53 88888.00 2013-10-15 08:16:51.000 288 12630.73 298.98 54723.53 88888.00 2013-10-15 08:16:51.125 288 12630.73 298.95 54723.47 88888.00 2013-10-15 08:16:51.250 288 12630.73 298.95 54723.47 88888.00 2013-10-15 08:16:51.375 288 12630.83 298.95 54723.47 88888.00 2013-10-15 08:16:51.500 288 12630.80 298.95 54723.45 88888.00 2013-10-15 08:16:51.625 288 12630.77 298.93 54723.45 88888.00 2013-10-15 08:16:51.750 288 12630.75 298.93 54723.43 88888.00 2013-10-15 08:16:51.875 288 12630.75 298.98 54723.45 88888.00 2013-10-15 08:16:52.000 288 12630.73 299.00 54723.45 88888.00 2013-10-15 08:16:52.125 288 12630.77 299.02 54723.47 88888.00 2013-10-15 08:16:52.250 288 12630.75 299.00 54723.47 88888.00 2013-10-15 08:16:52.375 288 12630.80 299.00 54723.47 88888.00 2013-10-15 08:16:52.500 288 12630.83 299.00 54723.50 88888.00 2013-10-15 08:16:52.625 288 12630.83 299.02 54723.47 88888.00 2013-10-15 08:16:52.750 288 12630.83 299.02 54723.45 88888.00 2013-10-15 08:16:52.875 288 12630.73 299.00 54723.47 88888.00 2013-10-15 08:16:53.000 288 12630.65 299.00 54723.47 88888.00 2013-10-15 08:16:53.125 288 12630.70 299.00 54723.47 88888.00 2013-10-15 08:16:53.250 288 12630.75 299.02 54723.47 88888.00 2013-10-15 08:16:53.375 288 12630.85 299.05 54723.45 88888.00 2013-10-15 08:16:53.500 288 12630.83 299.00 54723.45 88888.00 2013-10-15 08:16:53.625 288 12630.80 299.00 54723.45 88888.00 2013-10-15 08:16:53.750 288 12630.77 299.00 54723.45 88888.00 2013-10-15 08:16:53.875 288 12630.75 298.98 54723.45 88888.00 2013-10-15 08:16:54.000 288 12630.70 299.00 54723.45 88888.00 2013-10-15 08:16:54.125 288 12630.73 299.02 54723.45 88888.00 2013-10-15 08:16:54.250 288 12630.67 299.00 54723.47 88888.00 2013-10-15 08:16:54.375 288 12630.80 299.02 54723.47 88888.00 2013-10-15 08:16:54.500 288 12630.85 299.02 54723.47 88888.00 2013-10-15 08:16:54.625 288 12630.85 299.05 54723.45 88888.00 2013-10-15 08:16:54.750 288 12630.83 299.05 54723.45 88888.00 2013-10-15 08:16:54.875 288 12630.85 299.05 54723.45 88888.00 2013-10-15 08:16:55.000 288 12630.83 299.07 54723.45 88888.00 2013-10-15 08:16:55.125 288 12630.83 299.02 54723.45 88888.00 2013-10-15 08:16:55.250 288 12630.75 299.00 54723.43 88888.00 2013-10-15 08:16:55.375 288 12630.73 299.00 54723.47 88888.00 2013-10-15 08:16:55.500 288 12630.67 299.02 54723.45 88888.00 2013-10-15 08:16:55.625 288 12630.73 299.02 54723.43 88888.00 2013-10-15 08:16:55.750 288 12630.75 299.02 54723.45 88888.00 2013-10-15 08:16:55.875 288 12630.73 299.05 54723.47 88888.00 2013-10-15 08:16:56.000 288 12630.67 299.05 54723.45 88888.00 2013-10-15 08:16:56.125 288 12630.62 299.00 54723.45 88888.00 2013-10-15 08:16:56.250 288 12630.62 298.98 54723.47 88888.00 2013-10-15 08:16:56.375 288 12630.67 299.00 54723.47 88888.00 2013-10-15 08:16:56.500 288 12630.65 299.00 54723.45 88888.00 2013-10-15 08:16:56.625 288 12630.65 298.95 54723.45 88888.00 2013-10-15 08:16:56.750 288 12630.65 298.95 54723.43 88888.00 2013-10-15 08:16:56.875 288 12630.60 298.93 54723.45 88888.00 2013-10-15 08:16:57.000 288 12630.62 298.93 54723.45 88888.00 2013-10-15 08:16:57.125 288 12630.60 298.95 54723.45 88888.00 2013-10-15 08:16:57.250 288 12630.62 298.93 54723.45 88888.00 2013-10-15 08:16:57.375 288 12630.65 298.90 54723.45 88888.00 2013-10-15 08:16:57.500 288 12630.62 298.90 54723.45 88888.00 2013-10-15 08:16:57.625 288 12630.58 298.88 54723.45 88888.00 2013-10-15 08:16:57.750 288 12630.60 298.88 54723.45 88888.00 2013-10-15 08:16:57.875 288 12630.55 298.85 54723.45 88888.00 2013-10-15 08:16:58.000 288 12630.60 298.82 54723.45 88888.00 2013-10-15 08:16:58.125 288 12630.62 298.85 54723.47 88888.00 2013-10-15 08:16:58.250 288 12630.58 298.82 54723.50 88888.00 2013-10-15 08:16:58.375 288 12630.60 298.82 54723.50 88888.00 2013-10-15 08:16:58.500 288 12630.60 298.82 54723.50 88888.00 2013-10-15 08:16:58.625 288 12630.60 298.80 54723.50 88888.00 2013-10-15 08:16:58.750 288 12630.60 298.80 54723.47 88888.00 2013-10-15 08:16:58.875 288 12630.60 298.77 54723.47 88888.00 2013-10-15 08:16:59.000 288 12630.60 298.75 54723.45 88888.00 2013-10-15 08:16:59.125 288 12630.60 298.75 54723.45 88888.00 2013-10-15 08:16:59.250 288 12630.62 298.77 54723.50 88888.00 2013-10-15 08:16:59.375 288 12630.60 298.75 54723.50 88888.00 2013-10-15 08:16:59.500 288 12630.65 298.70 54723.47 88888.00 2013-10-15 08:16:59.625 288 12630.65 298.68 54723.47 88888.00 2013-10-15 08:16:59.750 288 12630.65 298.70 54723.47 88888.00 2013-10-15 08:16:59.875 288 12630.65 298.62 54723.47 88888.00 2013-10-15 08:17:00.000 288 12630.65 298.65 54723.45 88888.00 2013-10-15 08:17:00.125 288 12630.65 298.68 54723.45 88888.00 2013-10-15 08:17:00.250 288 12630.60 298.62 54723.43 88888.00 2013-10-15 08:17:00.375 288 12630.62 298.65 54723.43 88888.00 2013-10-15 08:17:00.500 288 12630.65 298.62 54723.45 88888.00 2013-10-15 08:17:00.625 288 12630.67 298.65 54723.47 88888.00 2013-10-15 08:17:00.750 288 12630.62 298.62 54723.47 88888.00 2013-10-15 08:17:00.875 288 12630.60 298.60 54723.45 88888.00 2013-10-15 08:17:01.000 288 12630.62 298.55 54723.45 88888.00 2013-10-15 08:17:01.125 288 12630.62 298.52 54723.45 88888.00 2013-10-15 08:17:01.250 288 12630.60 298.52 54723.45 88888.00 2013-10-15 08:17:01.375 288 12630.60 298.52 54723.45 88888.00 2013-10-15 08:17:01.500 288 12630.65 298.55 54723.47 88888.00 2013-10-15 08:17:01.625 288 12630.70 298.52 54723.47 88888.00 2013-10-15 08:17:01.750 288 12630.70 298.52 54723.45 88888.00 2013-10-15 08:17:01.875 288 12630.65 298.50 54723.47 88888.00 2013-10-15 08:17:02.000 288 12630.62 298.48 54723.47 88888.00 2013-10-15 08:17:02.125 288 12630.60 298.50 54723.45 88888.00 2013-10-15 08:17:02.250 288 12630.60 298.45 54723.43 88888.00 2013-10-15 08:17:02.375 288 12630.60 298.48 54723.45 88888.00 2013-10-15 08:17:02.500 288 12630.62 298.48 54723.47 88888.00 2013-10-15 08:17:02.625 288 12630.62 298.43 54723.47 88888.00 2013-10-15 08:17:02.750 288 12630.58 298.38 54723.45 88888.00 2013-10-15 08:17:02.875 288 12630.60 298.38 54723.45 88888.00 2013-10-15 08:17:03.000 288 12630.67 298.40 54723.45 88888.00 2013-10-15 08:17:03.125 288 12630.65 298.40 54723.47 88888.00 2013-10-15 08:17:03.250 288 12630.60 298.38 54723.47 88888.00 2013-10-15 08:17:03.375 288 12630.58 298.40 54723.47 88888.00 2013-10-15 08:17:03.500 288 12630.52 298.35 54723.45 88888.00 2013-10-15 08:17:03.625 288 12630.52 298.32 54723.50 88888.00 2013-10-15 08:17:03.750 288 12630.60 298.32 54723.53 88888.00 2013-10-15 08:17:03.875 288 12630.60 298.32 54723.47 88888.00 2013-10-15 08:17:04.000 288 12630.58 298.32 54723.45 88888.00 2013-10-15 08:17:04.125 288 12630.55 298.30 54723.47 88888.00 2013-10-15 08:17:04.250 288 12630.58 298.25 54723.47 88888.00 2013-10-15 08:17:04.375 288 12630.60 298.27 54723.45 88888.00 2013-10-15 08:17:04.500 288 12630.67 298.27 54723.45 88888.00 2013-10-15 08:17:04.625 288 12630.67 298.27 54723.43 88888.00 2013-10-15 08:17:04.750 288 12630.60 298.30 54723.43 88888.00 2013-10-15 08:17:04.875 288 12630.58 298.25 54723.43 88888.00 2013-10-15 08:17:05.000 288 12630.60 298.25 54723.40 88888.00 2013-10-15 08:17:05.125 288 12630.60 298.23 54723.40 88888.00 2013-10-15 08:17:05.250 288 12630.60 298.23 54723.43 88888.00 2013-10-15 08:17:05.375 288 12630.60 298.23 54723.43 88888.00 2013-10-15 08:17:05.500 288 12630.58 298.27 54723.45 88888.00 2013-10-15 08:17:05.625 288 12630.60 298.27 54723.45 88888.00 2013-10-15 08:17:05.750 288 12630.62 298.27 54723.45 88888.00 2013-10-15 08:17:05.875 288 12630.67 298.27 54723.47 88888.00 2013-10-15 08:17:06.000 288 12630.67 298.27 54723.43 88888.00 2013-10-15 08:17:06.125 288 12630.62 298.30 54723.43 88888.00 2013-10-15 08:17:06.250 288 12630.58 298.25 54723.43 88888.00 2013-10-15 08:17:06.375 288 12630.58 298.27 54723.43 88888.00 2013-10-15 08:17:06.500 288 12630.60 298.25 54723.43 88888.00 2013-10-15 08:17:06.625 288 12630.65 298.23 54723.40 88888.00 2013-10-15 08:17:06.750 288 12630.65 298.23 54723.40 88888.00 2013-10-15 08:17:06.875 288 12630.67 298.27 54723.40 88888.00 2013-10-15 08:17:07.000 288 12630.77 298.27 54723.43 88888.00 2013-10-15 08:17:07.125 288 12630.77 298.27 54723.43 88888.00 2013-10-15 08:17:07.250 288 12630.67 298.27 54723.43 88888.00 2013-10-15 08:17:07.375 288 12630.65 298.25 54723.43 88888.00 2013-10-15 08:17:07.500 288 12630.67 298.25 54723.45 88888.00 2013-10-15 08:17:07.625 288 12630.67 298.25 54723.45 88888.00 2013-10-15 08:17:07.750 288 12630.73 298.27 54723.45 88888.00 2013-10-15 08:17:07.875 288 12630.70 298.27 54723.43 88888.00 2013-10-15 08:17:08.000 288 12630.75 298.27 54723.40 88888.00 2013-10-15 08:17:08.125 288 12630.80 298.27 54723.43 88888.00 2013-10-15 08:17:08.250 288 12630.77 298.25 54723.45 88888.00 2013-10-15 08:17:08.375 288 12630.75 298.25 54723.43 88888.00 2013-10-15 08:17:08.500 288 12630.70 298.25 54723.40 88888.00 2013-10-15 08:17:08.625 288 12630.73 298.30 54723.40 88888.00 2013-10-15 08:17:08.750 288 12630.73 298.30 54723.40 88888.00 2013-10-15 08:17:08.875 288 12630.77 298.25 54723.40 88888.00 2013-10-15 08:17:09.000 288 12630.80 298.27 54723.40 88888.00 2013-10-15 08:17:09.125 288 12630.75 298.27 54723.40 88888.00 2013-10-15 08:17:09.250 288 12630.73 298.25 54723.43 88888.00 2013-10-15 08:17:09.375 288 12630.75 298.25 54723.40 88888.00 2013-10-15 08:17:09.500 288 12630.73 298.25 54723.43 88888.00 2013-10-15 08:17:09.625 288 12630.67 298.27 54723.45 88888.00 2013-10-15 08:17:09.750 288 12630.67 298.27 54723.40 88888.00 2013-10-15 08:17:09.875 288 12630.67 298.25 54723.40 88888.00 2013-10-15 08:17:10.000 288 12630.73 298.25 54723.40 88888.00 2013-10-15 08:17:10.125 288 12630.77 298.25 54723.43 88888.00 2013-10-15 08:17:10.250 288 12630.73 298.25 54723.43 88888.00 2013-10-15 08:17:10.375 288 12630.73 298.25 54723.43 88888.00 2013-10-15 08:17:10.500 288 12630.73 298.30 54723.43 88888.00 2013-10-15 08:17:10.625 288 12630.80 298.30 54723.40 88888.00 2013-10-15 08:17:10.750 288 12630.80 298.30 54723.38 88888.00 2013-10-15 08:17:10.875 288 12630.77 298.30 54723.35 88888.00 2013-10-15 08:17:11.000 288 12630.77 298.30 54723.35 88888.00 2013-10-15 08:17:11.125 288 12630.75 298.30 54723.35 88888.00 2013-10-15 08:17:11.250 288 12630.75 298.30 54723.40 88888.00 2013-10-15 08:17:11.375 288 12630.77 298.30 54723.40 88888.00 2013-10-15 08:17:11.500 288 12630.77 298.35 54723.38 88888.00 2013-10-15 08:17:11.625 288 12630.80 298.35 54723.38 88888.00 2013-10-15 08:17:11.750 288 12630.80 298.32 54723.38 88888.00 2013-10-15 08:17:11.875 288 12630.80 298.32 54723.40 88888.00 2013-10-15 08:17:12.000 288 12630.80 298.30 54723.40 88888.00 2013-10-15 08:17:12.125 288 12630.80 298.32 54723.43 88888.00 2013-10-15 08:17:12.250 288 12630.77 298.35 54723.40 88888.00 2013-10-15 08:17:12.375 288 12630.77 298.35 54723.38 88888.00 2013-10-15 08:17:12.500 288 12630.75 298.35 54723.38 88888.00 2013-10-15 08:17:12.625 288 12630.83 298.38 54723.40 88888.00 2013-10-15 08:17:12.750 288 12630.85 298.35 54723.43 88888.00 2013-10-15 08:17:12.875 288 12630.70 298.32 54723.40 88888.00 2013-10-15 08:17:13.000 288 12630.65 298.32 54723.38 88888.00 2013-10-15 08:17:13.125 288 12630.75 298.35 54723.40 88888.00 2013-10-15 08:17:13.250 288 12630.77 298.35 54723.38 88888.00 2013-10-15 08:17:13.375 288 12630.83 298.38 54723.38 88888.00 2013-10-15 08:17:13.500 288 12630.83 298.35 54723.40 88888.00 2013-10-15 08:17:13.625 288 12630.77 298.35 54723.40 88888.00 2013-10-15 08:17:13.750 288 12630.73 298.32 54723.43 88888.00 2013-10-15 08:17:13.875 288 12630.73 298.32 54723.43 88888.00 2013-10-15 08:17:14.000 288 12630.67 298.32 54723.45 88888.00 2013-10-15 08:17:14.125 288 12630.67 298.35 54723.43 88888.00 2013-10-15 08:17:14.250 288 12630.70 298.30 54723.40 88888.00 2013-10-15 08:17:14.375 288 12630.75 298.32 54723.43 88888.00 2013-10-15 08:17:14.500 288 12630.75 298.30 54723.40 88888.00 2013-10-15 08:17:14.625 288 12630.77 298.30 54723.38 88888.00 2013-10-15 08:17:14.750 288 12630.77 298.25 54723.38 88888.00 2013-10-15 08:17:14.875 288 12630.73 298.25 54723.38 88888.00 2013-10-15 08:17:15.000 288 12630.67 298.27 54723.38 88888.00 2013-10-15 08:17:15.125 288 12630.73 298.30 54723.40 88888.00 2013-10-15 08:17:15.250 288 12630.67 298.27 54723.43 88888.00 2013-10-15 08:17:15.375 288 12630.70 298.27 54723.40 88888.00 2013-10-15 08:17:15.500 288 12630.73 298.27 54723.43 88888.00 2013-10-15 08:17:15.625 288 12630.77 298.27 54723.40 88888.00 2013-10-15 08:17:15.750 288 12630.80 298.27 54723.43 88888.00 2013-10-15 08:17:15.875 288 12630.77 298.25 54723.43 88888.00 2013-10-15 08:17:16.000 288 12630.75 298.25 54723.40 88888.00 2013-10-15 08:17:16.125 288 12630.75 298.25 54723.43 88888.00 2013-10-15 08:17:16.250 288 12630.70 298.23 54723.43 88888.00 2013-10-15 08:17:16.375 288 12630.73 298.23 54723.40 88888.00 2013-10-15 08:17:16.500 288 12630.75 298.23 54723.40 88888.00 2013-10-15 08:17:16.625 288 12630.73 298.20 54723.40 88888.00 2013-10-15 08:17:16.750 288 12630.67 298.20 54723.38 88888.00 2013-10-15 08:17:16.875 288 12630.65 298.18 54723.38 88888.00 2013-10-15 08:17:17.000 288 12630.67 298.18 54723.38 88888.00 2013-10-15 08:17:17.125 288 12630.67 298.18 54723.38 88888.00 2013-10-15 08:17:17.250 288 12630.65 298.15 54723.38 88888.00 2013-10-15 08:17:17.375 288 12630.67 298.15 54723.40 88888.00 2013-10-15 08:17:17.500 288 12630.73 298.12 54723.43 88888.00 2013-10-15 08:17:17.625 288 12630.75 298.15 54723.40 88888.00 2013-10-15 08:17:17.750 288 12630.75 298.12 54723.40 88888.00 2013-10-15 08:17:17.875 288 12630.75 298.12 54723.40 88888.00 2013-10-15 08:17:18.000 288 12630.77 298.15 54723.40 88888.00 2013-10-15 08:17:18.125 288 12630.70 298.12 54723.43 88888.00 2013-10-15 08:17:18.250 288 12630.70 298.07 54723.43 88888.00 2013-10-15 08:17:18.375 288 12630.75 298.10 54723.43 88888.00 2013-10-15 08:17:18.500 288 12630.77 298.12 54723.43 88888.00 2013-10-15 08:17:18.625 288 12630.77 298.15 54723.43 88888.00 2013-10-15 08:17:18.750 288 12630.75 298.10 54723.40 88888.00 2013-10-15 08:17:18.875 288 12630.73 298.07 54723.40 88888.00 2013-10-15 08:17:19.000 288 12630.75 298.02 54723.40 88888.00 2013-10-15 08:17:19.125 288 12630.77 298.00 54723.40 88888.00 2013-10-15 08:17:19.250 288 12630.77 298.00 54723.43 88888.00 2013-10-15 08:17:19.375 288 12630.80 298.02 54723.43 88888.00 2013-10-15 08:17:19.500 288 12630.75 298.00 54723.40 88888.00 2013-10-15 08:17:19.625 288 12630.77 297.98 54723.40 88888.00 2013-10-15 08:17:19.750 288 12630.77 297.98 54723.43 88888.00 2013-10-15 08:17:19.875 288 12630.77 297.98 54723.40 88888.00 2013-10-15 08:17:20.000 288 12630.75 297.95 54723.38 88888.00 2013-10-15 08:17:20.125 288 12630.83 297.98 54723.40 88888.00 2013-10-15 08:17:20.250 288 12630.88 297.98 54723.40 88888.00 2013-10-15 08:17:20.375 288 12630.88 297.98 54723.40 88888.00 2013-10-15 08:17:20.500 288 12630.83 297.95 54723.40 88888.00 2013-10-15 08:17:20.625 288 12630.85 297.98 54723.43 88888.00 2013-10-15 08:17:20.750 288 12630.90 297.95 54723.43 88888.00 2013-10-15 08:17:20.875 288 12630.90 297.93 54723.40 88888.00 2013-10-15 08:17:21.000 288 12630.90 297.88 54723.38 88888.00 2013-10-15 08:17:21.125 288 12630.88 297.90 54723.40 88888.00 2013-10-15 08:17:21.250 288 12630.92 297.88 54723.38 88888.00 2013-10-15 08:17:21.375 288 12630.92 297.90 54723.38 88888.00 2013-10-15 08:17:21.500 288 12630.88 297.90 54723.38 88888.00 2013-10-15 08:17:21.625 288 12630.90 297.90 54723.38 88888.00 2013-10-15 08:17:21.750 288 12630.98 297.88 54723.38 88888.00 2013-10-15 08:17:21.875 288 12630.92 297.88 54723.38 88888.00 2013-10-15 08:17:22.000 288 12630.90 297.88 54723.40 88888.00 2013-10-15 08:17:22.125 288 12630.92 297.88 54723.40 88888.00 2013-10-15 08:17:22.250 288 12630.98 297.90 54723.40 88888.00 2013-10-15 08:17:22.375 288 12630.98 297.85 54723.38 88888.00 2013-10-15 08:17:22.500 288 12630.95 297.82 54723.38 88888.00 2013-10-15 08:17:22.625 288 12630.90 297.82 54723.38 88888.00 2013-10-15 08:17:22.750 288 12630.88 297.85 54723.40 88888.00 2013-10-15 08:17:22.875 288 12630.88 297.82 54723.40 88888.00 2013-10-15 08:17:23.000 288 12630.88 297.82 54723.40 88888.00 2013-10-15 08:17:23.125 288 12630.95 297.85 54723.38 88888.00 2013-10-15 08:17:23.250 288 12630.95 297.82 54723.40 88888.00 2013-10-15 08:17:23.375 288 12630.98 297.82 54723.43 88888.00 2013-10-15 08:17:23.500 288 12630.92 297.85 54723.40 88888.00 2013-10-15 08:17:23.625 288 12630.88 297.90 54723.38 88888.00 2013-10-15 08:17:23.750 288 12630.90 297.88 54723.35 88888.00 2013-10-15 08:17:23.875 288 12630.98 297.88 54723.40 88888.00 2013-10-15 08:17:24.000 288 12631.00 297.82 54723.35 88888.00 2013-10-15 08:17:24.125 288 12630.98 297.85 54723.38 88888.00 2013-10-15 08:17:24.250 288 12630.98 297.85 54723.38 88888.00 2013-10-15 08:17:24.375 288 12631.02 297.85 54723.35 88888.00 2013-10-15 08:17:24.500 288 12630.98 297.82 54723.35 88888.00 2013-10-15 08:17:24.625 288 12631.02 297.82 54723.38 88888.00 2013-10-15 08:17:24.750 288 12631.05 297.82 54723.38 88888.00 2013-10-15 08:17:24.875 288 12631.08 297.82 54723.38 88888.00 2013-10-15 08:17:25.000 288 12631.12 297.82 54723.38 88888.00 2013-10-15 08:17:25.125 288 12631.10 297.85 54723.40 88888.00 2013-10-15 08:17:25.250 288 12631.08 297.88 54723.35 88888.00 2013-10-15 08:17:25.375 288 12631.05 297.85 54723.35 88888.00 2013-10-15 08:17:25.500 288 12631.02 297.85 54723.32 88888.00 2013-10-15 08:17:25.625 288 12631.02 297.85 54723.32 88888.00 2013-10-15 08:17:25.750 288 12631.08 297.88 54723.32 88888.00 2013-10-15 08:17:25.875 288 12631.12 297.90 54723.32 88888.00 2013-10-15 08:17:26.000 288 12631.12 297.93 54723.30 88888.00 2013-10-15 08:17:26.125 288 12631.17 297.93 54723.32 88888.00 2013-10-15 08:17:26.250 288 12631.17 297.90 54723.32 88888.00 2013-10-15 08:17:26.375 288 12631.25 297.90 54723.32 88888.00 2013-10-15 08:17:26.500 288 12631.30 297.90 54723.32 88888.00 2013-10-15 08:17:26.625 288 12631.30 297.93 54723.35 88888.00 2013-10-15 08:17:26.750 288 12631.30 297.93 54723.32 88888.00 2013-10-15 08:17:26.875 288 12631.27 297.90 54723.32 88888.00 2013-10-15 08:17:27.000 288 12631.25 297.93 54723.32 88888.00 2013-10-15 08:17:27.125 288 12631.17 297.93 54723.32 88888.00 2013-10-15 08:17:27.250 288 12631.12 297.90 54723.32 88888.00 2013-10-15 08:17:27.375 288 12631.20 297.93 54723.32 88888.00 2013-10-15 08:17:27.500 288 12631.23 297.93 54723.32 88888.00 2013-10-15 08:17:27.625 288 12631.23 297.93 54723.32 88888.00 2013-10-15 08:17:27.750 288 12631.23 297.93 54723.32 88888.00 2013-10-15 08:17:27.875 288 12631.25 297.95 54723.32 88888.00 2013-10-15 08:17:28.000 288 12631.25 297.93 54723.32 88888.00 2013-10-15 08:17:28.125 288 12631.27 297.93 54723.32 88888.00 2013-10-15 08:17:28.250 288 12631.27 297.93 54723.32 88888.00 2013-10-15 08:17:28.375 288 12631.27 297.98 54723.35 88888.00 2013-10-15 08:17:28.500 288 12631.25 298.00 54723.35 88888.00 2013-10-15 08:17:28.625 288 12631.20 297.98 54723.32 88888.00 2013-10-15 08:17:28.750 288 12631.23 297.95 54723.32 88888.00 2013-10-15 08:17:28.875 288 12631.27 297.93 54723.32 88888.00 2013-10-15 08:17:29.000 288 12631.30 297.95 54723.32 88888.00 2013-10-15 08:17:29.125 288 12631.25 297.98 54723.32 88888.00 2013-10-15 08:17:29.250 288 12631.23 297.95 54723.35 88888.00 2013-10-15 08:17:29.375 288 12631.25 297.98 54723.32 88888.00 2013-10-15 08:17:29.500 288 12631.30 297.98 54723.32 88888.00 2013-10-15 08:17:29.625 288 12631.30 297.95 54723.30 88888.00 2013-10-15 08:17:29.750 288 12631.33 297.95 54723.35 88888.00 2013-10-15 08:17:29.875 288 12631.33 297.95 54723.35 88888.00 2013-10-15 08:17:30.000 288 12631.30 297.93 54723.30 88888.00 2013-10-15 08:17:30.125 288 12631.30 297.93 54723.32 88888.00 2013-10-15 08:17:30.250 288 12631.35 297.90 54723.35 88888.00 2013-10-15 08:17:30.375 288 12631.35 297.95 54723.35 88888.00 2013-10-15 08:17:30.500 288 12631.33 297.95 54723.32 88888.00 2013-10-15 08:17:30.625 288 12631.35 297.90 54723.32 88888.00 2013-10-15 08:17:30.750 288 12631.40 297.90 54723.32 88888.00 2013-10-15 08:17:30.875 288 12631.38 297.93 54723.30 88888.00 2013-10-15 08:17:31.000 288 12631.30 297.93 54723.30 88888.00 2013-10-15 08:17:31.125 288 12631.27 297.93 54723.32 88888.00 2013-10-15 08:17:31.250 288 12631.38 297.90 54723.32 88888.00 2013-10-15 08:17:31.375 288 12631.30 297.93 54723.32 88888.00 2013-10-15 08:17:31.500 288 12631.23 297.90 54723.30 88888.00 2013-10-15 08:17:31.625 288 12631.25 297.88 54723.30 88888.00 2013-10-15 08:17:31.750 288 12631.35 297.90 54723.35 88888.00 2013-10-15 08:17:31.875 288 12631.40 297.90 54723.30 88888.00 2013-10-15 08:17:32.000 288 12631.45 297.93 54723.30 88888.00 2013-10-15 08:17:32.125 288 12631.48 297.95 54723.32 88888.00 2013-10-15 08:17:32.250 288 12631.45 297.93 54723.30 88888.00 2013-10-15 08:17:32.375 288 12631.48 297.90 54723.30 88888.00 2013-10-15 08:17:32.500 288 12631.48 297.90 54723.28 88888.00 2013-10-15 08:17:32.625 288 12631.45 297.93 54723.30 88888.00 2013-10-15 08:17:32.750 288 12631.48 297.93 54723.30 88888.00 2013-10-15 08:17:32.875 288 12631.45 297.95 54723.32 88888.00 2013-10-15 08:17:33.000 288 12631.52 297.90 54723.30 88888.00 2013-10-15 08:17:33.125 288 12631.52 297.95 54723.35 88888.00 2013-10-15 08:17:33.250 288 12631.52 297.93 54723.35 88888.00 2013-10-15 08:17:33.375 288 12631.55 297.95 54723.35 88888.00 2013-10-15 08:17:33.500 288 12631.58 297.95 54723.35 88888.00 2013-10-15 08:17:33.625 288 12631.65 297.95 54723.32 88888.00 2013-10-15 08:17:33.750 288 12631.70 297.98 54723.32 88888.00 2013-10-15 08:17:33.875 288 12631.62 297.95 54723.32 88888.00 2013-10-15 08:17:34.000 288 12631.60 297.98 54723.30 88888.00 2013-10-15 08:17:34.125 288 12631.65 297.95 54723.32 88888.00 2013-10-15 08:17:34.250 288 12631.67 297.93 54723.30 88888.00 2013-10-15 08:17:34.375 288 12631.62 297.93 54723.32 88888.00 2013-10-15 08:17:34.500 288 12631.52 297.95 54723.30 88888.00 2013-10-15 08:17:34.625 288 12631.55 297.95 54723.32 88888.00 2013-10-15 08:17:34.750 288 12631.52 297.93 54723.32 88888.00 2013-10-15 08:17:34.875 288 12631.58 297.95 54723.32 88888.00 2013-10-15 08:17:35.000 288 12631.62 297.90 54723.30 88888.00 2013-10-15 08:17:35.125 288 12631.62 297.90 54723.30 88888.00 2013-10-15 08:17:35.250 288 12631.62 297.93 54723.32 88888.00 2013-10-15 08:17:35.375 288 12631.60 297.88 54723.32 88888.00 2013-10-15 08:17:35.500 288 12631.58 297.88 54723.30 88888.00 2013-10-15 08:17:35.625 288 12631.58 297.90 54723.30 88888.00 2013-10-15 08:17:35.750 288 12631.60 297.88 54723.32 88888.00 2013-10-15 08:17:35.875 288 12631.62 297.90 54723.32 88888.00 2013-10-15 08:17:36.000 288 12631.60 297.90 54723.32 88888.00 2013-10-15 08:17:36.125 288 12631.60 297.85 54723.32 88888.00 2013-10-15 08:17:36.250 288 12631.55 297.82 54723.35 88888.00 2013-10-15 08:17:36.375 288 12631.48 297.82 54723.35 88888.00 2013-10-15 08:17:36.500 288 12631.52 297.85 54723.35 88888.00 2013-10-15 08:17:36.625 288 12631.58 297.82 54723.32 88888.00 2013-10-15 08:17:36.750 288 12631.60 297.82 54723.32 88888.00 2013-10-15 08:17:36.875 288 12631.58 297.82 54723.32 88888.00 2013-10-15 08:17:37.000 288 12631.58 297.82 54723.32 88888.00 2013-10-15 08:17:37.125 288 12631.58 297.85 54723.35 88888.00 2013-10-15 08:17:37.250 288 12631.52 297.80 54723.35 88888.00 2013-10-15 08:17:37.375 288 12631.58 297.80 54723.38 88888.00 2013-10-15 08:17:37.500 288 12631.58 297.80 54723.38 88888.00 2013-10-15 08:17:37.625 288 12631.58 297.77 54723.38 88888.00 2013-10-15 08:17:37.750 288 12631.60 297.77 54723.35 88888.00 2013-10-15 08:17:37.875 288 12631.60 297.77 54723.38 88888.00 2013-10-15 08:17:38.000 288 12631.58 297.77 54723.40 88888.00 2013-10-15 08:17:38.125 288 12631.55 297.77 54723.40 88888.00 2013-10-15 08:17:38.250 288 12631.55 297.77 54723.40 88888.00 2013-10-15 08:17:38.375 288 12631.62 297.77 54723.40 88888.00 2013-10-15 08:17:38.500 288 12631.62 297.77 54723.40 88888.00 2013-10-15 08:17:38.625 288 12631.55 297.75 54723.40 88888.00 2013-10-15 08:17:38.750 288 12631.55 297.73 54723.38 88888.00 2013-10-15 08:17:38.875 288 12631.52 297.73 54723.40 88888.00 2013-10-15 08:17:39.000 288 12631.55 297.73 54723.43 88888.00 2013-10-15 08:17:39.125 288 12631.52 297.73 54723.43 88888.00 2013-10-15 08:17:39.250 288 12631.50 297.70 54723.43 88888.00 2013-10-15 08:17:39.375 288 12631.52 297.73 54723.43 88888.00 2013-10-15 08:17:39.500 288 12631.50 297.70 54723.40 88888.00 2013-10-15 08:17:39.625 288 12631.48 297.73 54723.43 88888.00 2013-10-15 08:17:39.750 288 12631.48 297.75 54723.40 88888.00 2013-10-15 08:17:39.875 288 12631.45 297.75 54723.43 88888.00 2013-10-15 08:17:40.000 288 12631.45 297.73 54723.40 88888.00 2013-10-15 08:17:40.125 288 12631.45 297.73 54723.45 88888.00 2013-10-15 08:17:40.250 288 12631.52 297.73 54723.43 88888.00 2013-10-15 08:17:40.375 288 12631.50 297.75 54723.43 88888.00 2013-10-15 08:17:40.500 288 12631.52 297.73 54723.40 88888.00 2013-10-15 08:17:40.625 288 12631.52 297.73 54723.40 88888.00 2013-10-15 08:17:40.750 288 12631.55 297.73 54723.40 88888.00 2013-10-15 08:17:40.875 288 12631.62 297.77 54723.43 88888.00 2013-10-15 08:17:41.000 288 12631.60 297.75 54723.40 88888.00 2013-10-15 08:17:41.125 288 12631.52 297.73 54723.43 88888.00 2013-10-15 08:17:41.250 288 12631.52 297.73 54723.43 88888.00 2013-10-15 08:17:41.375 288 12631.60 297.70 54723.40 88888.00 2013-10-15 08:17:41.500 288 12631.62 297.75 54723.45 88888.00 2013-10-15 08:17:41.625 288 12631.58 297.75 54723.45 88888.00 2013-10-15 08:17:41.750 288 12631.48 297.75 54723.45 88888.00 2013-10-15 08:17:41.875 288 12631.50 297.70 54723.45 88888.00 2013-10-15 08:17:42.000 288 12631.58 297.73 54723.45 88888.00 2013-10-15 08:17:42.125 288 12631.52 297.75 54723.45 88888.00 2013-10-15 08:17:42.250 288 12631.48 297.73 54723.45 88888.00 2013-10-15 08:17:42.375 288 12631.50 297.75 54723.43 88888.00 2013-10-15 08:17:42.500 288 12631.55 297.73 54723.43 88888.00 2013-10-15 08:17:42.625 288 12631.52 297.73 54723.45 88888.00 2013-10-15 08:17:42.750 288 12631.55 297.77 54723.45 88888.00 2013-10-15 08:17:42.875 288 12631.58 297.77 54723.45 88888.00 2013-10-15 08:17:43.000 288 12631.60 297.80 54723.45 88888.00 2013-10-15 08:17:43.125 288 12631.58 297.75 54723.45 88888.00 2013-10-15 08:17:43.250 288 12631.52 297.73 54723.45 88888.00 2013-10-15 08:17:43.375 288 12631.48 297.73 54723.45 88888.00 2013-10-15 08:17:43.500 288 12631.50 297.75 54723.47 88888.00 2013-10-15 08:17:43.625 288 12631.55 297.75 54723.47 88888.00 2013-10-15 08:17:43.750 288 12631.52 297.75 54723.45 88888.00 2013-10-15 08:17:43.875 288 12631.50 297.70 54723.47 88888.00 2013-10-15 08:17:44.000 288 12631.50 297.70 54723.45 88888.00 2013-10-15 08:17:44.125 288 12631.50 297.70 54723.47 88888.00 2013-10-15 08:17:44.250 288 12631.52 297.70 54723.47 88888.00 2013-10-15 08:17:44.375 288 12631.48 297.73 54723.47 88888.00 2013-10-15 08:17:44.500 288 12631.48 297.70 54723.45 88888.00 2013-10-15 08:17:44.625 288 12631.48 297.68 54723.47 88888.00 2013-10-15 08:17:44.750 288 12631.42 297.62 54723.47 88888.00 2013-10-15 08:17:44.875 288 12631.45 297.65 54723.45 88888.00 2013-10-15 08:17:45.000 288 12631.50 297.68 54723.47 88888.00 2013-10-15 08:17:45.125 288 12631.52 297.65 54723.47 88888.00 2013-10-15 08:17:45.250 288 12631.48 297.60 54723.45 88888.00 2013-10-15 08:17:45.375 288 12631.42 297.60 54723.47 88888.00 2013-10-15 08:17:45.500 288 12631.45 297.57 54723.45 88888.00 2013-10-15 08:17:45.625 288 12631.50 297.60 54723.47 88888.00 2013-10-15 08:17:45.750 288 12631.55 297.60 54723.47 88888.00 2013-10-15 08:17:45.875 288 12631.52 297.60 54723.45 88888.00 2013-10-15 08:17:46.000 288 12631.55 297.57 54723.45 88888.00 2013-10-15 08:17:46.125 288 12631.58 297.57 54723.50 88888.00 2013-10-15 08:17:46.250 288 12631.55 297.55 54723.47 88888.00 2013-10-15 08:17:46.375 288 12631.55 297.52 54723.45 88888.00 2013-10-15 08:17:46.500 288 12631.55 297.50 54723.47 88888.00 2013-10-15 08:17:46.625 288 12631.60 297.55 54723.45 88888.00 2013-10-15 08:17:46.750 288 12631.58 297.55 54723.45 88888.00 2013-10-15 08:17:46.875 288 12631.55 297.52 54723.47 88888.00 2013-10-15 08:17:47.000 288 12631.52 297.52 54723.47 88888.00 2013-10-15 08:17:47.125 288 12631.52 297.55 54723.50 88888.00 2013-10-15 08:17:47.250 288 12631.52 297.55 54723.50 88888.00 2013-10-15 08:17:47.375 288 12631.55 297.52 54723.50 88888.00 2013-10-15 08:17:47.500 288 12631.55 297.52 54723.50 88888.00 2013-10-15 08:17:47.625 288 12631.50 297.52 54723.47 88888.00 2013-10-15 08:17:47.750 288 12631.52 297.52 54723.47 88888.00 2013-10-15 08:17:47.875 288 12631.55 297.50 54723.47 88888.00 2013-10-15 08:17:48.000 288 12631.58 297.48 54723.47 88888.00 2013-10-15 08:17:48.125 288 12631.62 297.48 54723.50 88888.00 2013-10-15 08:17:48.250 288 12631.58 297.48 54723.50 88888.00 2013-10-15 08:17:48.375 288 12631.55 297.50 54723.47 88888.00 2013-10-15 08:17:48.500 288 12631.62 297.50 54723.47 88888.00 2013-10-15 08:17:48.625 288 12631.65 297.48 54723.47 88888.00 2013-10-15 08:17:48.750 288 12631.62 297.48 54723.50 88888.00 2013-10-15 08:17:48.875 288 12631.62 297.50 54723.50 88888.00 2013-10-15 08:17:49.000 288 12631.67 297.50 54723.47 88888.00 2013-10-15 08:17:49.125 288 12631.65 297.50 54723.47 88888.00 2013-10-15 08:17:49.250 288 12631.62 297.48 54723.50 88888.00 2013-10-15 08:17:49.375 288 12631.65 297.45 54723.47 88888.00 2013-10-15 08:17:49.500 288 12631.65 297.48 54723.45 88888.00 2013-10-15 08:17:49.625 288 12631.65 297.48 54723.50 88888.00 2013-10-15 08:17:49.750 288 12631.62 297.50 54723.50 88888.00 2013-10-15 08:17:49.875 288 12631.60 297.52 54723.47 88888.00 2013-10-15 08:17:50.000 288 12631.60 297.48 54723.50 88888.00 2013-10-15 08:17:50.125 288 12631.60 297.48 54723.53 88888.00 2013-10-15 08:17:50.250 288 12631.60 297.43 54723.50 88888.00 2013-10-15 08:17:50.375 288 12631.60 297.43 54723.53 88888.00 2013-10-15 08:17:50.500 288 12631.58 297.45 54723.50 88888.00 2013-10-15 08:17:50.625 288 12631.50 297.45 54723.53 88888.00 2013-10-15 08:17:50.750 288 12631.45 297.43 54723.50 88888.00 2013-10-15 08:17:50.875 288 12631.45 297.43 54723.47 88888.00 2013-10-15 08:17:51.000 288 12631.48 297.43 54723.47 88888.00 2013-10-15 08:17:51.125 288 12631.50 297.43 54723.50 88888.00 2013-10-15 08:17:51.250 288 12631.45 297.40 54723.47 88888.00 2013-10-15 08:17:51.375 288 12631.45 297.40 54723.50 88888.00 2013-10-15 08:17:51.500 288 12631.50 297.40 54723.50 88888.00 2013-10-15 08:17:51.625 288 12631.55 297.43 54723.50 88888.00 2013-10-15 08:17:51.750 288 12631.58 297.40 54723.50 88888.00 2013-10-15 08:17:51.875 288 12631.52 297.40 54723.50 88888.00 2013-10-15 08:17:52.000 288 12631.48 297.38 54723.47 88888.00 2013-10-15 08:17:52.125 288 12631.52 297.40 54723.50 88888.00 2013-10-15 08:17:52.250 288 12631.55 297.38 54723.55 88888.00 2013-10-15 08:17:52.375 288 12631.50 297.43 54723.55 88888.00 2013-10-15 08:17:52.500 288 12631.42 297.40 54723.53 88888.00 2013-10-15 08:17:52.625 288 12631.45 297.38 54723.50 88888.00 2013-10-15 08:17:52.750 288 12631.48 297.35 54723.53 88888.00 2013-10-15 08:17:52.875 288 12631.52 297.35 54723.55 88888.00 2013-10-15 08:17:53.000 288 12631.58 297.35 54723.53 88888.00 2013-10-15 08:17:53.125 288 12631.55 297.35 54723.55 88888.00 2013-10-15 08:17:53.250 288 12631.40 297.32 54723.53 88888.00 2013-10-15 08:17:53.375 288 12631.38 297.32 54723.53 88888.00 2013-10-15 08:17:53.500 288 12631.38 297.27 54723.55 88888.00 2013-10-15 08:17:53.625 288 12631.38 297.27 54723.57 88888.00 2013-10-15 08:17:53.750 288 12631.38 297.27 54723.57 88888.00 2013-10-15 08:17:53.875 288 12631.38 297.30 54723.57 88888.00 2013-10-15 08:17:54.000 288 12631.42 297.25 54723.57 88888.00 2013-10-15 08:17:54.125 288 12631.50 297.23 54723.55 88888.00 2013-10-15 08:17:54.250 288 12631.40 297.23 54723.55 88888.00 2013-10-15 08:17:54.375 288 12631.38 297.20 54723.53 88888.00 2013-10-15 08:17:54.500 288 12631.45 297.20 54723.53 88888.00 2013-10-15 08:17:54.625 288 12631.55 297.23 54723.53 88888.00 2013-10-15 08:17:54.750 288 12631.52 297.20 54723.55 88888.00 2013-10-15 08:17:54.875 288 12631.42 297.18 54723.53 88888.00 2013-10-15 08:17:55.000 288 12631.45 297.18 54723.53 88888.00 2013-10-15 08:17:55.125 288 12631.48 297.15 54723.55 88888.00 2013-10-15 08:17:55.250 288 12631.45 297.18 54723.55 88888.00 2013-10-15 08:17:55.375 288 12631.45 297.18 54723.55 88888.00 2013-10-15 08:17:55.500 288 12631.42 297.15 54723.55 88888.00 2013-10-15 08:17:55.625 288 12631.40 297.15 54723.53 88888.00 2013-10-15 08:17:55.750 288 12631.48 297.12 54723.57 88888.00 2013-10-15 08:17:55.875 288 12631.50 297.12 54723.60 88888.00 2013-10-15 08:17:56.000 288 12631.50 297.12 54723.57 88888.00 2013-10-15 08:17:56.125 288 12631.45 297.12 54723.57 88888.00 2013-10-15 08:17:56.250 288 12631.38 297.10 54723.57 88888.00 2013-10-15 08:17:56.375 288 12631.40 297.10 54723.57 88888.00 2013-10-15 08:17:56.500 288 12631.40 297.07 54723.57 88888.00 2013-10-15 08:17:56.625 288 12631.48 297.02 54723.57 88888.00 2013-10-15 08:17:56.750 288 12631.45 297.02 54723.57 88888.00 2013-10-15 08:17:56.875 288 12631.38 297.00 54723.57 88888.00 2013-10-15 08:17:57.000 288 12631.45 297.02 54723.57 88888.00 2013-10-15 08:17:57.125 288 12631.48 297.05 54723.60 88888.00 2013-10-15 08:17:57.250 288 12631.42 297.00 54723.57 88888.00 2013-10-15 08:17:57.375 288 12631.38 297.00 54723.57 88888.00 2013-10-15 08:17:57.500 288 12631.35 296.98 54723.57 88888.00 2013-10-15 08:17:57.625 288 12631.35 296.95 54723.55 88888.00 2013-10-15 08:17:57.750 288 12631.38 296.98 54723.55 88888.00 2013-10-15 08:17:57.875 288 12631.40 296.93 54723.57 88888.00 2013-10-15 08:17:58.000 288 12631.40 296.90 54723.55 88888.00 2013-10-15 08:17:58.125 288 12631.38 296.90 54723.60 88888.00 2013-10-15 08:17:58.250 288 12631.30 296.93 54723.60 88888.00 2013-10-15 08:17:58.375 288 12631.25 296.90 54723.57 88888.00 2013-10-15 08:17:58.500 288 12631.27 296.88 54723.57 88888.00 2013-10-15 08:17:58.625 288 12631.33 296.82 54723.55 88888.00 2013-10-15 08:17:58.750 288 12631.27 296.85 54723.57 88888.00 2013-10-15 08:17:58.875 288 12631.25 296.85 54723.60 88888.00 2013-10-15 08:17:59.000 288 12631.30 296.82 54723.57 88888.00 2013-10-15 08:17:59.125 288 12631.30 296.85 54723.60 88888.00 2013-10-15 08:17:59.250 288 12631.27 296.82 54723.60 88888.00 2013-10-15 08:17:59.375 288 12631.30 296.77 54723.62 88888.00 2013-10-15 08:17:59.500 288 12631.35 296.77 54723.62 88888.00 2013-10-15 08:17:59.625 288 12631.38 296.77 54723.60 88888.00 2013-10-15 08:17:59.750 288 12631.35 296.75 54723.57 88888.00 2013-10-15 08:17:59.875 288 12631.33 296.75 54723.60 88888.00 2013-10-15 08:18:00.000 288 12631.30 296.77 54723.60 88888.00 2013-10-15 08:18:00.125 288 12631.30 296.77 54723.62 88888.00 2013-10-15 08:18:00.250 288 12631.33 296.77 54723.62 88888.00 2013-10-15 08:18:00.375 288 12631.33 296.75 54723.60 88888.00 2013-10-15 08:18:00.500 288 12631.35 296.77 54723.57 88888.00 2013-10-15 08:18:00.625 288 12631.40 296.75 54723.60 88888.00 2013-10-15 08:18:00.750 288 12631.40 296.77 54723.60 88888.00 2013-10-15 08:18:00.875 288 12631.38 296.75 54723.60 88888.00 2013-10-15 08:18:01.000 288 12631.33 296.75 54723.57 88888.00 2013-10-15 08:18:01.125 288 12631.25 296.75 54723.57 88888.00 2013-10-15 08:18:01.250 288 12631.27 296.73 54723.55 88888.00 2013-10-15 08:18:01.375 288 12631.35 296.73 54723.55 88888.00 2013-10-15 08:18:01.500 288 12631.38 296.73 54723.57 88888.00 2013-10-15 08:18:01.625 288 12631.35 296.75 54723.60 88888.00 2013-10-15 08:18:01.750 288 12631.38 296.73 54723.57 88888.00 2013-10-15 08:18:01.875 288 12631.33 296.73 54723.60 88888.00 2013-10-15 08:18:02.000 288 12631.27 296.70 54723.57 88888.00 2013-10-15 08:18:02.125 288 12631.33 296.73 54723.60 88888.00 2013-10-15 08:18:02.250 288 12631.35 296.75 54723.62 88888.00 2013-10-15 08:18:02.375 288 12631.35 296.77 54723.60 88888.00 2013-10-15 08:18:02.500 288 12631.33 296.77 54723.57 88888.00 2013-10-15 08:18:02.625 288 12631.27 296.75 54723.55 88888.00 2013-10-15 08:18:02.750 288 12631.23 296.73 54723.55 88888.00 2013-10-15 08:18:02.875 288 12631.23 296.73 54723.55 88888.00 2013-10-15 08:18:03.000 288 12631.25 296.75 54723.55 88888.00 2013-10-15 08:18:03.125 288 12631.30 296.77 54723.57 88888.00 2013-10-15 08:18:03.250 288 12631.33 296.73 54723.57 88888.00 2013-10-15 08:18:03.375 288 12631.33 296.75 54723.57 88888.00 2013-10-15 08:18:03.500 288 12631.33 296.75 54723.57 88888.00 2013-10-15 08:18:03.625 288 12631.33 296.77 54723.57 88888.00 2013-10-15 08:18:03.750 288 12631.38 296.75 54723.57 88888.00 2013-10-15 08:18:03.875 288 12631.35 296.75 54723.55 88888.00 2013-10-15 08:18:04.000 288 12631.38 296.77 54723.55 88888.00 2013-10-15 08:18:04.125 288 12631.42 296.77 54723.55 88888.00 2013-10-15 08:18:04.250 288 12631.33 296.77 54723.55 88888.00 2013-10-15 08:18:04.375 288 12631.35 296.77 54723.55 88888.00 2013-10-15 08:18:04.500 288 12631.45 296.80 54723.57 88888.00 2013-10-15 08:18:04.625 288 12631.42 296.80 54723.55 88888.00 2013-10-15 08:18:04.750 288 12631.42 296.80 54723.55 88888.00 2013-10-15 08:18:04.875 288 12631.42 296.77 54723.55 88888.00 2013-10-15 08:18:05.000 288 12631.42 296.82 54723.55 88888.00 2013-10-15 08:18:05.125 288 12631.42 296.82 54723.55 88888.00 2013-10-15 08:18:05.250 288 12631.40 296.80 54723.55 88888.00 2013-10-15 08:18:05.375 288 12631.38 296.82 54723.53 88888.00 2013-10-15 08:18:05.500 288 12631.35 296.82 54723.55 88888.00 2013-10-15 08:18:05.625 288 12631.40 296.80 54723.55 88888.00 2013-10-15 08:18:05.750 288 12631.40 296.80 54723.53 88888.00 2013-10-15 08:18:05.875 288 12631.35 296.80 54723.53 88888.00 2013-10-15 08:18:06.000 288 12631.38 296.82 54723.53 88888.00 2013-10-15 08:18:06.125 288 12631.33 296.80 54723.55 88888.00 2013-10-15 08:18:06.250 288 12631.33 296.77 54723.55 88888.00 2013-10-15 08:18:06.375 288 12631.30 296.82 54723.55 88888.00 2013-10-15 08:18:06.500 288 12631.30 296.82 54723.55 88888.00 2013-10-15 08:18:06.625 288 12631.30 296.82 54723.57 88888.00 2013-10-15 08:18:06.750 288 12631.30 296.85 54723.55 88888.00 2013-10-15 08:18:06.875 288 12631.35 296.80 54723.55 88888.00 2013-10-15 08:18:07.000 288 12631.33 296.80 54723.55 88888.00 2013-10-15 08:18:07.125 288 12631.30 296.80 54723.57 88888.00 2013-10-15 08:18:07.250 288 12631.30 296.82 54723.62 88888.00 2013-10-15 08:18:07.375 288 12631.38 296.82 54723.60 88888.00 2013-10-15 08:18:07.500 288 12631.35 296.80 54723.57 88888.00 2013-10-15 08:18:07.625 288 12631.30 296.77 54723.57 88888.00 2013-10-15 08:18:07.750 288 12631.30 296.77 54723.60 88888.00 2013-10-15 08:18:07.875 288 12631.38 296.80 54723.57 88888.00 2013-10-15 08:18:08.000 288 12631.40 296.80 54723.57 88888.00 2013-10-15 08:18:08.125 288 12631.35 296.80 54723.57 88888.00 2013-10-15 08:18:08.250 288 12631.33 296.75 54723.57 88888.00 2013-10-15 08:18:08.375 288 12631.35 296.77 54723.57 88888.00 2013-10-15 08:18:08.500 288 12631.40 296.80 54723.57 88888.00 2013-10-15 08:18:08.625 288 12631.45 296.80 54723.60 88888.00 2013-10-15 08:18:08.750 288 12631.42 296.80 54723.57 88888.00 2013-10-15 08:18:08.875 288 12631.38 296.77 54723.57 88888.00 2013-10-15 08:18:09.000 288 12631.38 296.77 54723.55 88888.00 2013-10-15 08:18:09.125 288 12631.42 296.80 54723.60 88888.00 2013-10-15 08:18:09.250 288 12631.48 296.80 54723.62 88888.00 2013-10-15 08:18:09.375 288 12631.48 296.80 54723.62 88888.00 2013-10-15 08:18:09.500 288 12631.40 296.80 54723.60 88888.00 2013-10-15 08:18:09.625 288 12631.40 296.77 54723.57 88888.00 2013-10-15 08:18:09.750 288 12631.40 296.80 54723.57 88888.00 2013-10-15 08:18:09.875 288 12631.40 296.77 54723.57 88888.00 2013-10-15 08:18:10.000 288 12631.38 296.75 54723.55 88888.00 2013-10-15 08:18:10.125 288 12631.35 296.75 54723.57 88888.00 2013-10-15 08:18:10.250 288 12631.40 296.73 54723.62 88888.00 2013-10-15 08:18:10.375 288 12631.45 296.73 54723.60 88888.00 2013-10-15 08:18:10.500 288 12631.45 296.75 54723.60 88888.00 2013-10-15 08:18:10.625 288 12631.48 296.75 54723.60 88888.00 2013-10-15 08:18:10.750 288 12631.38 296.73 54723.60 88888.00 2013-10-15 08:18:10.875 288 12631.35 296.70 54723.57 88888.00 2013-10-15 08:18:11.000 288 12631.42 296.68 54723.57 88888.00 2013-10-15 08:18:11.125 288 12631.50 296.70 54723.60 88888.00 2013-10-15 08:18:11.250 288 12631.50 296.65 54723.60 88888.00 2013-10-15 08:18:11.375 288 12631.50 296.65 54723.60 88888.00 2013-10-15 08:18:11.500 288 12631.48 296.65 54723.60 88888.00 2013-10-15 08:18:11.625 288 12631.48 296.65 54723.57 88888.00 2013-10-15 08:18:11.750 288 12631.52 296.65 54723.57 88888.00 2013-10-15 08:18:11.875 288 12631.50 296.62 54723.60 88888.00 2013-10-15 08:18:12.000 288 12631.48 296.62 54723.60 88888.00 2013-10-15 08:18:12.125 288 12631.48 296.62 54723.60 88888.00 2013-10-15 08:18:12.250 288 12631.48 296.62 54723.60 88888.00 2013-10-15 08:18:12.375 288 12631.48 296.62 54723.57 88888.00 2013-10-15 08:18:12.500 288 12631.52 296.60 54723.62 88888.00 2013-10-15 08:18:12.625 288 12631.58 296.62 54723.62 88888.00 2013-10-15 08:18:12.750 288 12631.58 296.57 54723.60 88888.00 2013-10-15 08:18:12.875 288 12631.58 296.57 54723.62 88888.00 2013-10-15 08:18:13.000 288 12631.65 296.55 54723.62 88888.00 2013-10-15 08:18:13.125 288 12631.70 296.52 54723.60 88888.00 2013-10-15 08:18:13.250 288 12631.70 296.50 54723.62 88888.00 2013-10-15 08:18:13.375 288 12631.70 296.52 54723.62 88888.00 2013-10-15 08:18:13.500 288 12631.67 296.55 54723.62 88888.00 2013-10-15 08:18:13.625 288 12631.67 296.50 54723.62 88888.00 2013-10-15 08:18:13.750 288 12631.70 296.52 54723.62 88888.00 2013-10-15 08:18:13.875 288 12631.65 296.52 54723.60 88888.00 2013-10-15 08:18:14.000 288 12631.67 296.55 54723.60 88888.00 2013-10-15 08:18:14.125 288 12631.73 296.50 54723.60 88888.00 2013-10-15 08:18:14.250 288 12631.67 296.50 54723.60 88888.00 2013-10-15 08:18:14.375 288 12631.70 296.52 54723.60 88888.00 2013-10-15 08:18:14.500 288 12631.77 296.52 54723.62 88888.00 2013-10-15 08:18:14.625 288 12631.75 296.55 54723.65 88888.00 2013-10-15 08:18:14.750 288 12631.75 296.52 54723.62 88888.00 2013-10-15 08:18:14.875 288 12631.75 296.55 54723.57 88888.00 2013-10-15 08:18:15.000 288 12631.73 296.55 54723.55 88888.00 2013-10-15 08:18:15.125 288 12631.67 296.52 54723.55 88888.00 2013-10-15 08:18:15.250 288 12631.70 296.52 54723.60 88888.00 2013-10-15 08:18:15.375 288 12631.83 296.52 54723.60 88888.00 2013-10-15 08:18:15.500 288 12631.92 296.55 54723.57 88888.00 2013-10-15 08:18:15.625 288 12631.88 296.55 54723.60 88888.00 2013-10-15 08:18:15.750 288 12631.85 296.57 54723.62 88888.00 2013-10-15 08:18:15.875 288 12631.83 296.57 54723.62 88888.00 2013-10-15 08:18:16.000 288 12631.80 296.55 54723.62 88888.00 2013-10-15 08:18:16.125 288 12631.85 296.55 54723.65 88888.00 2013-10-15 08:18:16.250 288 12631.77 296.55 54723.65 88888.00 2013-10-15 08:18:16.375 288 12631.83 296.60 54723.62 88888.00 2013-10-15 08:18:16.500 288 12631.88 296.57 54723.65 88888.00 2013-10-15 08:18:16.625 288 12631.85 296.55 54723.62 88888.00 2013-10-15 08:18:16.750 288 12631.85 296.52 54723.62 88888.00 2013-10-15 08:18:16.875 288 12631.88 296.52 54723.65 88888.00 2013-10-15 08:18:17.000 288 12631.92 296.50 54723.65 88888.00 2013-10-15 08:18:17.125 288 12631.90 296.50 54723.62 88888.00 2013-10-15 08:18:17.250 288 12631.90 296.50 54723.65 88888.00 2013-10-15 08:18:17.375 288 12631.88 296.52 54723.65 88888.00 2013-10-15 08:18:17.500 288 12631.80 296.52 54723.65 88888.00 2013-10-15 08:18:17.625 288 12631.77 296.50 54723.65 88888.00 2013-10-15 08:18:17.750 288 12631.73 296.48 54723.65 88888.00 2013-10-15 08:18:17.875 288 12631.67 296.48 54723.65 88888.00 2013-10-15 08:18:18.000 288 12631.73 296.50 54723.68 88888.00 2013-10-15 08:18:18.125 288 12631.83 296.48 54723.68 88888.00 2013-10-15 08:18:18.250 288 12631.85 296.48 54723.68 88888.00 2013-10-15 08:18:18.375 288 12631.88 296.45 54723.68 88888.00 2013-10-15 08:18:18.500 288 12631.85 296.45 54723.70 88888.00 2013-10-15 08:18:18.625 288 12631.90 296.48 54723.68 88888.00 2013-10-15 08:18:18.750 288 12631.98 296.48 54723.70 88888.00 2013-10-15 08:18:18.875 288 12632.00 296.50 54723.68 88888.00 2013-10-15 08:18:19.000 288 12631.92 296.50 54723.68 88888.00 2013-10-15 08:18:19.125 288 12631.90 296.50 54723.70 88888.00 2013-10-15 08:18:19.250 288 12631.90 296.50 54723.70 88888.00 2013-10-15 08:18:19.375 288 12631.95 296.52 54723.70 88888.00 2013-10-15 08:18:19.500 288 12632.00 296.52 54723.70 88888.00 2013-10-15 08:18:19.625 288 12631.95 296.50 54723.70 88888.00 2013-10-15 08:18:19.750 288 12631.92 296.50 54723.70 88888.00 2013-10-15 08:18:19.875 288 12631.98 296.50 54723.70 88888.00 2013-10-15 08:18:20.000 288 12631.98 296.52 54723.70 88888.00 2013-10-15 08:18:20.125 288 12631.98 296.52 54723.70 88888.00 2013-10-15 08:18:20.250 288 12631.95 296.52 54723.72 88888.00 2013-10-15 08:18:20.375 288 12631.95 296.50 54723.72 88888.00 2013-10-15 08:18:20.500 288 12631.98 296.52 54723.72 88888.00 2013-10-15 08:18:20.625 288 12631.92 296.50 54723.72 88888.00 2013-10-15 08:18:20.750 288 12631.92 296.52 54723.70 88888.00 2013-10-15 08:18:20.875 288 12631.92 296.50 54723.70 88888.00 2013-10-15 08:18:21.000 288 12632.00 296.48 54723.70 88888.00 2013-10-15 08:18:21.125 288 12632.02 296.50 54723.72 88888.00 2013-10-15 08:18:21.250 288 12632.00 296.55 54723.72 88888.00 2013-10-15 08:18:21.375 288 12632.00 296.55 54723.75 88888.00 2013-10-15 08:18:21.500 288 12631.98 296.57 54723.72 88888.00 2013-10-15 08:18:21.625 288 12631.95 296.55 54723.75 88888.00 2013-10-15 08:18:21.750 288 12631.98 296.52 54723.78 88888.00 2013-10-15 08:18:21.875 288 12631.98 296.52 54723.72 88888.00 2013-10-15 08:18:22.000 288 12631.98 296.52 54723.72 88888.00 2013-10-15 08:18:22.125 288 12632.02 296.55 54723.75 88888.00 2013-10-15 08:18:22.250 288 12632.05 296.55 54723.78 88888.00 2013-10-15 08:18:22.375 288 12632.05 296.55 54723.75 88888.00 2013-10-15 08:18:22.500 288 12632.00 296.57 54723.75 88888.00 2013-10-15 08:18:22.625 288 12632.00 296.55 54723.75 88888.00 2013-10-15 08:18:22.750 288 12631.92 296.52 54723.72 88888.00 2013-10-15 08:18:22.875 288 12631.88 296.52 54723.72 88888.00 2013-10-15 08:18:23.000 288 12631.92 296.50 54723.72 88888.00 2013-10-15 08:18:23.125 288 12631.98 296.50 54723.78 88888.00 2013-10-15 08:18:23.250 288 12632.00 296.55 54723.78 88888.00 2013-10-15 08:18:23.375 288 12631.92 296.52 54723.78 88888.00 2013-10-15 08:18:23.500 288 12631.92 296.48 54723.75 88888.00 2013-10-15 08:18:23.625 288 12631.95 296.43 54723.78 88888.00 2013-10-15 08:18:23.750 288 12631.98 296.48 54723.78 88888.00 2013-10-15 08:18:23.875 288 12631.95 296.45 54723.80 88888.00 2013-10-15 08:18:24.000 288 12631.92 296.45 54723.78 88888.00 2013-10-15 08:18:24.125 288 12632.00 296.45 54723.80 88888.00 2013-10-15 08:18:24.250 288 12632.00 296.48 54723.75 88888.00 2013-10-15 08:18:24.375 288 12631.98 296.50 54723.75 88888.00 2013-10-15 08:18:24.500 288 12632.00 296.50 54723.78 88888.00 2013-10-15 08:18:24.625 288 12632.00 296.50 54723.78 88888.00 2013-10-15 08:18:24.750 288 12632.00 296.50 54723.78 88888.00 2013-10-15 08:18:24.875 288 12632.00 296.48 54723.78 88888.00 2013-10-15 08:18:25.000 288 12632.02 296.48 54723.78 88888.00 2013-10-15 08:18:25.125 288 12632.02 296.48 54723.80 88888.00 2013-10-15 08:18:25.250 288 12632.05 296.48 54723.80 88888.00 2013-10-15 08:18:25.375 288 12632.00 296.45 54723.78 88888.00 2013-10-15 08:18:25.500 288 12632.00 296.43 54723.78 88888.00 2013-10-15 08:18:25.625 288 12632.00 296.43 54723.80 88888.00 2013-10-15 08:18:25.750 288 12632.05 296.45 54723.78 88888.00 2013-10-15 08:18:25.875 288 12632.08 296.45 54723.80 88888.00 2013-10-15 08:18:26.000 288 12632.08 296.43 54723.80 88888.00 2013-10-15 08:18:26.125 288 12632.05 296.45 54723.80 88888.00 2013-10-15 08:18:26.250 288 12632.05 296.45 54723.80 88888.00 2013-10-15 08:18:26.375 288 12632.02 296.48 54723.82 88888.00 2013-10-15 08:18:26.500 288 12632.05 296.45 54723.82 88888.00 2013-10-15 08:18:26.625 288 12632.02 296.43 54723.82 88888.00 2013-10-15 08:18:26.750 288 12632.00 296.43 54723.85 88888.00 2013-10-15 08:18:26.875 288 12631.98 296.43 54723.82 88888.00 2013-10-15 08:18:27.000 288 12632.00 296.43 54723.82 88888.00 2013-10-15 08:18:27.125 288 12632.05 296.43 54723.88 88888.00 2013-10-15 08:18:27.250 288 12632.02 296.43 54723.85 88888.00 2013-10-15 08:18:27.375 288 12632.00 296.45 54723.88 88888.00 2013-10-15 08:18:27.500 288 12632.00 296.43 54723.88 88888.00 2013-10-15 08:18:27.625 288 12632.00 296.43 54723.85 88888.00 2013-10-15 08:18:27.750 288 12631.98 296.43 54723.85 88888.00 2013-10-15 08:18:27.875 288 12632.00 296.40 54723.85 88888.00 2013-10-15 08:18:28.000 288 12632.02 296.40 54723.85 88888.00 2013-10-15 08:18:28.125 288 12632.02 296.40 54723.88 88888.00 2013-10-15 08:18:28.250 288 12632.00 296.38 54723.85 88888.00 2013-10-15 08:18:28.375 288 12631.98 296.40 54723.85 88888.00 2013-10-15 08:18:28.500 288 12631.98 296.43 54723.88 88888.00 2013-10-15 08:18:28.625 288 12631.98 296.40 54723.88 88888.00 2013-10-15 08:18:28.750 288 12631.98 296.40 54723.88 88888.00 2013-10-15 08:18:28.875 288 12632.00 296.40 54723.88 88888.00 2013-10-15 08:18:29.000 288 12632.02 296.40 54723.88 88888.00 2013-10-15 08:18:29.125 288 12632.02 296.43 54723.90 88888.00 2013-10-15 08:18:29.250 288 12632.05 296.40 54723.88 88888.00 2013-10-15 08:18:29.375 288 12632.00 296.43 54723.88 88888.00 2013-10-15 08:18:29.500 288 12632.00 296.43 54723.88 88888.00 2013-10-15 08:18:29.625 288 12632.02 296.43 54723.90 88888.00 2013-10-15 08:18:29.750 288 12632.02 296.43 54723.88 88888.00 2013-10-15 08:18:29.875 288 12632.00 296.43 54723.88 88888.00 2013-10-15 08:18:30.000 288 12632.05 296.43 54723.85 88888.00 2013-10-15 08:18:30.125 288 12632.02 296.45 54723.90 88888.00 2013-10-15 08:18:30.250 288 12632.00 296.48 54723.93 88888.00 2013-10-15 08:18:30.375 288 12631.98 296.50 54723.90 88888.00 2013-10-15 08:18:30.500 288 12631.95 296.48 54723.90 88888.00 2013-10-15 08:18:30.625 288 12631.98 296.48 54723.90 88888.00 2013-10-15 08:18:30.750 288 12632.02 296.48 54723.90 88888.00 2013-10-15 08:18:30.875 288 12632.02 296.52 54723.90 88888.00 2013-10-15 08:18:31.000 288 12632.00 296.50 54723.93 88888.00 2013-10-15 08:18:31.125 288 12631.95 296.50 54723.95 88888.00 2013-10-15 08:18:31.250 288 12631.90 296.48 54723.93 88888.00 2013-10-15 08:18:31.375 288 12631.92 296.48 54723.90 88888.00 2013-10-15 08:18:31.500 288 12631.95 296.52 54723.90 88888.00 2013-10-15 08:18:31.625 288 12631.92 296.50 54723.90 88888.00 2013-10-15 08:18:31.750 288 12631.90 296.50 54723.95 88888.00 2013-10-15 08:18:31.875 288 12631.92 296.52 54723.93 88888.00 2013-10-15 08:18:32.000 288 12631.90 296.52 54723.93 88888.00 2013-10-15 08:18:32.125 288 12631.85 296.50 54723.97 88888.00 2013-10-15 08:18:32.250 288 12631.77 296.50 54723.97 88888.00 2013-10-15 08:18:32.375 288 12631.80 296.50 54723.95 88888.00 2013-10-15 08:18:32.500 288 12631.77 296.48 54723.95 88888.00 2013-10-15 08:18:32.625 288 12631.80 296.45 54723.97 88888.00 2013-10-15 08:18:32.750 288 12631.80 296.48 54723.97 88888.00 2013-10-15 08:18:32.875 288 12631.85 296.50 54724.00 88888.00 2013-10-15 08:18:33.000 288 12631.85 296.50 54723.97 88888.00 2013-10-15 08:18:33.125 288 12631.83 296.50 54723.97 88888.00 2013-10-15 08:18:33.250 288 12631.83 296.48 54724.00 88888.00 2013-10-15 08:18:33.375 288 12631.83 296.48 54724.00 88888.00 2013-10-15 08:18:33.500 288 12631.73 296.48 54723.97 88888.00 2013-10-15 08:18:33.625 288 12631.73 296.45 54724.00 88888.00 2013-10-15 08:18:33.750 288 12631.70 296.48 54723.97 88888.00 2013-10-15 08:18:33.875 288 12631.70 296.43 54723.97 88888.00 2013-10-15 08:18:34.000 288 12631.73 296.45 54723.97 88888.00 2013-10-15 08:18:34.125 288 12631.70 296.45 54723.97 88888.00 2013-10-15 08:18:34.250 288 12631.67 296.45 54724.03 88888.00 2013-10-15 08:18:34.375 288 12631.70 296.45 54724.03 88888.00 2013-10-15 08:18:34.500 288 12631.73 296.45 54724.00 88888.00 2013-10-15 08:18:34.625 288 12631.70 296.40 54724.00 88888.00 2013-10-15 08:18:34.750 288 12631.67 296.43 54723.97 88888.00 2013-10-15 08:18:34.875 288 12631.70 296.43 54724.00 88888.00 2013-10-15 08:18:35.000 288 12631.67 296.43 54724.00 88888.00 2013-10-15 08:18:35.125 288 12631.62 296.40 54724.00 88888.00 2013-10-15 08:18:35.250 288 12631.62 296.40 54724.00 88888.00 2013-10-15 08:18:35.375 288 12631.65 296.40 54723.97 88888.00 2013-10-15 08:18:35.500 288 12631.62 296.40 54724.00 88888.00 2013-10-15 08:18:35.625 288 12631.62 296.38 54724.03 88888.00 2013-10-15 08:18:35.750 288 12631.62 296.35 54724.00 88888.00 2013-10-15 08:18:35.875 288 12631.65 296.38 54724.03 88888.00 2013-10-15 08:18:36.000 288 12631.62 296.35 54724.00 88888.00 2013-10-15 08:18:36.125 288 12631.65 296.38 54724.03 88888.00 2013-10-15 08:18:36.250 288 12631.67 296.32 54724.03 88888.00 2013-10-15 08:18:36.375 288 12631.67 296.32 54724.00 88888.00 2013-10-15 08:18:36.500 288 12631.58 296.35 54724.03 88888.00 2013-10-15 08:18:36.625 288 12631.48 296.32 54724.00 88888.00 2013-10-15 08:18:36.750 288 12631.45 296.32 54724.03 88888.00 2013-10-15 08:18:36.875 288 12631.50 296.35 54724.05 88888.00 2013-10-15 08:18:37.000 288 12631.55 296.32 54724.07 88888.00 2013-10-15 08:18:37.125 288 12631.58 296.30 54724.05 88888.00 2013-10-15 08:18:37.250 288 12631.50 296.27 54724.07 88888.00 2013-10-15 08:18:37.375 288 12631.50 296.27 54724.05 88888.00 2013-10-15 08:18:37.500 288 12631.52 296.25 54724.07 88888.00 2013-10-15 08:18:37.625 288 12631.50 296.27 54724.10 88888.00 2013-10-15 08:18:37.750 288 12631.45 296.25 54724.07 88888.00 2013-10-15 08:18:37.875 288 12631.40 296.23 54724.10 88888.00 2013-10-15 08:18:38.000 288 12631.50 296.25 54724.12 88888.00 2013-10-15 08:18:38.125 288 12631.50 296.25 54724.12 88888.00 2013-10-15 08:18:38.250 288 12631.48 296.25 54724.15 88888.00 2013-10-15 08:18:38.375 288 12631.48 296.25 54724.15 88888.00 2013-10-15 08:18:38.500 288 12631.45 296.23 54724.12 88888.00 2013-10-15 08:18:38.625 288 12631.48 296.20 54724.12 88888.00 2013-10-15 08:18:38.750 288 12631.48 296.23 54724.12 88888.00 2013-10-15 08:18:38.875 288 12631.42 296.20 54724.15 88888.00 2013-10-15 08:18:39.000 288 12631.45 296.20 54724.12 88888.00 2013-10-15 08:18:39.125 288 12631.45 296.20 54724.12 88888.00 2013-10-15 08:18:39.250 288 12631.45 296.20 54724.10 88888.00 2013-10-15 08:18:39.375 288 12631.50 296.18 54724.12 88888.00 2013-10-15 08:18:39.500 288 12631.42 296.20 54724.12 88888.00 2013-10-15 08:18:39.625 288 12631.40 296.18 54724.12 88888.00 2013-10-15 08:18:39.750 288 12631.45 296.15 54724.12 88888.00 2013-10-15 08:18:39.875 288 12631.48 296.15 54724.15 88888.00 2013-10-15 08:18:40.000 288 12631.50 296.18 54724.15 88888.00 2013-10-15 08:18:40.125 288 12631.52 296.18 54724.15 88888.00 2013-10-15 08:18:40.250 288 12631.50 296.10 54724.12 88888.00 2013-10-15 08:18:40.375 288 12631.52 296.12 54724.15 88888.00 2013-10-15 08:18:40.500 288 12631.48 296.15 54724.15 88888.00 2013-10-15 08:18:40.625 288 12631.42 296.12 54724.15 88888.00 2013-10-15 08:18:40.750 288 12631.40 296.12 54724.15 88888.00 2013-10-15 08:18:40.875 288 12631.42 296.12 54724.15 88888.00 2013-10-15 08:18:41.000 288 12631.48 296.12 54724.10 88888.00 2013-10-15 08:18:41.125 288 12631.48 296.12 54724.12 88888.00 2013-10-15 08:18:41.250 288 12631.40 296.10 54724.12 88888.00 2013-10-15 08:18:41.375 288 12631.45 296.15 54724.15 88888.00 2013-10-15 08:18:41.500 288 12631.48 296.18 54724.18 88888.00 2013-10-15 08:18:41.625 288 12631.45 296.18 54724.15 88888.00 2013-10-15 08:18:41.750 288 12631.42 296.12 54724.12 88888.00 2013-10-15 08:18:41.875 288 12631.52 296.15 54724.12 88888.00 2013-10-15 08:18:42.000 288 12631.60 296.12 54724.10 88888.00 2013-10-15 08:18:42.125 288 12631.58 296.12 54724.15 88888.00 2013-10-15 08:18:42.250 288 12631.50 296.15 54724.20 88888.00 2013-10-15 08:18:42.375 288 12631.52 296.18 54724.15 88888.00 2013-10-15 08:18:42.500 288 12631.58 296.15 54724.18 88888.00 2013-10-15 08:18:42.625 288 12631.60 296.18 54724.18 88888.00 2013-10-15 08:18:42.750 288 12631.60 296.18 54724.18 88888.00 2013-10-15 08:18:42.875 288 12631.52 296.18 54724.20 88888.00 2013-10-15 08:18:43.000 288 12631.55 296.18 54724.20 88888.00 2013-10-15 08:18:43.125 288 12631.55 296.18 54724.18 88888.00 2013-10-15 08:18:43.250 288 12631.50 296.23 54724.18 88888.00 2013-10-15 08:18:43.375 288 12631.52 296.25 54724.18 88888.00 2013-10-15 08:18:43.500 288 12631.55 296.25 54724.18 88888.00 2013-10-15 08:18:43.625 288 12631.50 296.25 54724.18 88888.00 2013-10-15 08:18:43.750 288 12631.55 296.27 54724.18 88888.00 2013-10-15 08:18:43.875 288 12631.60 296.27 54724.18 88888.00 2013-10-15 08:18:44.000 288 12631.67 296.30 54724.18 88888.00 2013-10-15 08:18:44.125 288 12631.70 296.32 54724.18 88888.00 2013-10-15 08:18:44.250 288 12631.70 296.30 54724.22 88888.00 2013-10-15 08:18:44.375 288 12631.70 296.30 54724.18 88888.00 2013-10-15 08:18:44.500 288 12631.73 296.32 54724.15 88888.00 2013-10-15 08:18:44.625 288 12631.73 296.35 54724.18 88888.00 2013-10-15 08:18:44.750 288 12631.70 296.38 54724.15 88888.00 2013-10-15 08:18:44.875 288 12631.65 296.38 54724.15 88888.00 2013-10-15 08:18:45.000 288 12631.70 296.40 54724.20 88888.00 2013-10-15 08:18:45.125 288 12631.75 296.40 54724.20 88888.00 2013-10-15 08:18:45.250 288 12631.67 296.40 54724.15 88888.00 2013-10-15 08:18:45.375 288 12631.70 296.40 54724.18 88888.00 2013-10-15 08:18:45.500 288 12631.75 296.43 54724.20 88888.00 2013-10-15 08:18:45.625 288 12631.77 296.43 54724.20 88888.00 2013-10-15 08:18:45.750 288 12631.73 296.43 54724.18 88888.00 2013-10-15 08:18:45.875 288 12631.67 296.43 54724.20 88888.00 2013-10-15 08:18:46.000 288 12631.67 296.48 54724.18 88888.00 2013-10-15 08:18:46.125 288 12631.67 296.48 54724.20 88888.00 2013-10-15 08:18:46.250 288 12631.67 296.43 54724.20 88888.00 2013-10-15 08:18:46.375 288 12631.70 296.45 54724.20 88888.00 2013-10-15 08:18:46.500 288 12631.70 296.45 54724.20 88888.00 2013-10-15 08:18:46.625 288 12631.73 296.45 54724.20 88888.00 2013-10-15 08:18:46.750 288 12631.77 296.48 54724.20 88888.00 2013-10-15 08:18:46.875 288 12631.77 296.45 54724.20 88888.00 2013-10-15 08:18:47.000 288 12631.85 296.43 54724.20 88888.00 2013-10-15 08:18:47.125 288 12631.83 296.48 54724.20 88888.00 2013-10-15 08:18:47.250 288 12631.75 296.45 54724.20 88888.00 2013-10-15 08:18:47.375 288 12631.80 296.43 54724.20 88888.00 2013-10-15 08:18:47.500 288 12631.88 296.40 54724.20 88888.00 2013-10-15 08:18:47.625 288 12631.88 296.43 54724.22 88888.00 2013-10-15 08:18:47.750 288 12631.83 296.45 54724.25 88888.00 2013-10-15 08:18:47.875 288 12631.80 296.45 54724.20 88888.00 2013-10-15 08:18:48.000 288 12631.80 296.45 54724.18 88888.00 2013-10-15 08:18:48.125 288 12631.85 296.48 54724.22 88888.00 2013-10-15 08:18:48.250 288 12631.90 296.45 54724.20 88888.00 2013-10-15 08:18:48.375 288 12631.90 296.48 54724.22 88888.00 2013-10-15 08:18:48.500 288 12631.90 296.48 54724.25 88888.00 2013-10-15 08:18:48.625 288 12631.95 296.43 54724.25 88888.00 2013-10-15 08:18:48.750 288 12631.92 296.40 54724.25 88888.00 2013-10-15 08:18:48.875 288 12631.85 296.43 54724.22 88888.00 2013-10-15 08:18:49.000 288 12631.80 296.45 54724.20 88888.00 2013-10-15 08:18:49.125 288 12631.83 296.48 54724.25 88888.00 2013-10-15 08:18:49.250 288 12631.80 296.45 54724.25 88888.00 2013-10-15 08:18:49.375 288 12631.88 296.43 54724.22 88888.00 2013-10-15 08:18:49.500 288 12631.92 296.43 54724.25 88888.00 2013-10-15 08:18:49.625 288 12631.88 296.43 54724.25 88888.00 2013-10-15 08:18:49.750 288 12631.92 296.40 54724.25 88888.00 2013-10-15 08:18:49.875 288 12631.98 296.40 54724.25 88888.00 2013-10-15 08:18:50.000 288 12631.98 296.40 54724.25 88888.00 2013-10-15 08:18:50.125 288 12631.98 296.40 54724.28 88888.00 2013-10-15 08:18:50.250 288 12631.98 296.38 54724.30 88888.00 2013-10-15 08:18:50.375 288 12632.00 296.43 54724.28 88888.00 2013-10-15 08:18:50.500 288 12631.95 296.40 54724.25 88888.00 2013-10-15 08:18:50.625 288 12631.95 296.40 54724.22 88888.00 2013-10-15 08:18:50.750 288 12632.00 296.40 54724.25 88888.00 2013-10-15 08:18:50.875 288 12632.05 296.43 54724.25 88888.00 2013-10-15 08:18:51.000 288 12632.05 296.40 54724.25 88888.00 2013-10-15 08:18:51.125 288 12632.05 296.43 54724.28 88888.00 2013-10-15 08:18:51.250 288 12632.10 296.43 54724.30 88888.00 2013-10-15 08:18:51.375 288 12632.12 296.40 54724.28 88888.00 2013-10-15 08:18:51.500 288 12632.10 296.38 54724.22 88888.00 2013-10-15 08:18:51.625 288 12632.05 296.35 54724.25 88888.00 2013-10-15 08:18:51.750 288 12632.08 296.38 54724.25 88888.00 2013-10-15 08:18:51.875 288 12632.05 296.35 54724.28 88888.00 2013-10-15 08:18:52.000 288 12632.00 296.32 54724.28 88888.00 2013-10-15 08:18:52.125 288 12631.98 296.35 54724.30 88888.00 2013-10-15 08:18:52.250 288 12632.05 296.35 54724.28 88888.00 2013-10-15 08:18:52.375 288 12632.05 296.35 54724.30 88888.00 2013-10-15 08:18:52.500 288 12632.02 296.32 54724.30 88888.00 2013-10-15 08:18:52.625 288 12632.00 296.30 54724.32 88888.00 2013-10-15 08:18:52.750 288 12631.98 296.32 54724.32 88888.00 2013-10-15 08:18:52.875 288 12632.00 296.32 54724.32 88888.00 2013-10-15 08:18:53.000 288 12632.02 296.30 54724.30 88888.00 2013-10-15 08:18:53.125 288 12632.00 296.27 54724.32 88888.00 2013-10-15 08:18:53.250 288 12632.02 296.25 54724.32 88888.00 2013-10-15 08:18:53.375 288 12632.08 296.23 54724.30 88888.00 2013-10-15 08:18:53.500 288 12632.08 296.25 54724.30 88888.00 2013-10-15 08:18:53.625 288 12632.08 296.27 54724.35 88888.00 2013-10-15 08:18:53.750 288 12632.10 296.23 54724.32 88888.00 2013-10-15 08:18:53.875 288 12632.12 296.20 54724.32 88888.00 2013-10-15 08:18:54.000 288 12632.05 296.20 54724.35 88888.00 2013-10-15 08:18:54.125 288 12632.02 296.20 54724.35 88888.00 2013-10-15 08:18:54.250 288 12632.00 296.18 54724.32 88888.00 2013-10-15 08:18:54.375 288 12632.05 296.18 54724.32 88888.00 2013-10-15 08:18:54.500 288 12632.05 296.18 54724.35 88888.00 2013-10-15 08:18:54.625 288 12632.05 296.15 54724.32 88888.00 2013-10-15 08:18:54.750 288 12632.10 296.15 54724.38 88888.00 2013-10-15 08:18:54.875 288 12632.08 296.15 54724.40 88888.00 2013-10-15 08:18:55.000 288 12632.00 296.12 54724.40 88888.00 2013-10-15 08:18:55.125 288 12632.02 296.12 54724.40 88888.00 2013-10-15 08:18:55.250 288 12632.08 296.10 54724.40 88888.00 2013-10-15 08:18:55.375 288 12632.10 296.10 54724.38 88888.00 2013-10-15 08:18:55.500 288 12632.08 296.10 54724.38 88888.00 2013-10-15 08:18:55.625 288 12632.02 296.10 54724.38 88888.00 2013-10-15 08:18:55.750 288 12631.98 296.07 54724.35 88888.00 2013-10-15 08:18:55.875 288 12631.98 296.05 54724.38 88888.00 2013-10-15 08:18:56.000 288 12632.02 296.05 54724.35 88888.00 2013-10-15 08:18:56.125 288 12632.02 296.07 54724.38 88888.00 2013-10-15 08:18:56.250 288 12632.05 296.07 54724.40 88888.00 2013-10-15 08:18:56.375 288 12632.05 296.07 54724.40 88888.00 2013-10-15 08:18:56.500 288 12632.02 296.07 54724.40 88888.00 2013-10-15 08:18:56.625 288 12631.98 296.07 54724.40 88888.00 2013-10-15 08:18:56.750 288 12631.95 296.05 54724.43 88888.00 2013-10-15 08:18:56.875 288 12632.02 296.05 54724.43 88888.00 2013-10-15 08:18:57.000 288 12632.02 296.07 54724.38 88888.00 2013-10-15 08:18:57.125 288 12632.00 296.05 54724.40 88888.00 2013-10-15 08:18:57.250 288 12631.98 296.05 54724.43 88888.00 2013-10-15 08:18:57.375 288 12631.98 296.05 54724.45 88888.00 2013-10-15 08:18:57.500 288 12631.98 296.02 54724.43 88888.00 2013-10-15 08:18:57.625 288 12632.00 296.07 54724.43 88888.00 2013-10-15 08:18:57.750 288 12632.02 296.07 54724.43 88888.00 2013-10-15 08:18:57.875 288 12631.98 296.07 54724.45 88888.00 2013-10-15 08:18:58.000 288 12631.95 296.05 54724.45 88888.00 2013-10-15 08:18:58.125 288 12631.92 296.05 54724.45 88888.00 2013-10-15 08:18:58.250 288 12631.95 296.05 54724.45 88888.00 2013-10-15 08:18:58.375 288 12631.98 296.07 54724.47 88888.00 2013-10-15 08:18:58.500 288 12632.02 296.05 54724.53 88888.00 2013-10-15 08:18:58.625 288 12632.00 296.05 54724.53 88888.00 2013-10-15 08:18:58.750 288 12631.98 296.05 54724.53 88888.00 2013-10-15 08:18:58.875 288 12631.90 296.05 54724.50 88888.00 2013-10-15 08:18:59.000 288 12631.85 296.05 54724.50 88888.00 2013-10-15 08:18:59.125 288 12631.85 296.05 54724.53 88888.00 2013-10-15 08:18:59.250 288 12631.92 296.05 54724.53 88888.00 2013-10-15 08:18:59.375 288 12631.95 296.02 54724.53 88888.00 2013-10-15 08:18:59.500 288 12631.98 296.00 54724.47 88888.00 2013-10-15 08:18:59.625 288 12631.95 296.00 54724.50 88888.00 2013-10-15 08:18:59.750 288 12631.98 296.00 54724.53 88888.00 2013-10-15 08:18:59.875 288 12632.08 296.00 54724.53 88888.00 2013-10-15 08:19:00.000 288 12632.08 296.00 54724.55 88888.00 2013-10-15 08:19:00.125 288 12632.00 296.00 54724.53 88888.00 2013-10-15 08:19:00.250 288 12631.92 296.02 54724.55 88888.00 2013-10-15 08:19:00.375 288 12631.95 296.05 54724.55 88888.00 2013-10-15 08:19:00.500 288 12631.95 296.02 54724.53 88888.00 2013-10-15 08:19:00.625 288 12631.95 296.00 54724.53 88888.00 2013-10-15 08:19:00.750 288 12631.95 296.00 54724.55 88888.00 2013-10-15 08:19:00.875 288 12632.00 296.00 54724.55 88888.00 2013-10-15 08:19:01.000 288 12631.98 295.98 54724.55 88888.00 2013-10-15 08:19:01.125 288 12632.00 295.98 54724.57 88888.00 2013-10-15 08:19:01.250 288 12632.00 295.98 54724.57 88888.00 2013-10-15 08:19:01.375 288 12632.00 295.98 54724.55 88888.00 2013-10-15 08:19:01.500 288 12632.02 295.95 54724.57 88888.00 2013-10-15 08:19:01.625 288 12632.05 295.98 54724.55 88888.00 2013-10-15 08:19:01.750 288 12632.00 295.95 54724.57 88888.00 2013-10-15 08:19:01.875 288 12632.00 295.95 54724.57 88888.00 2013-10-15 08:19:02.000 288 12632.02 295.95 54724.57 88888.00 2013-10-15 08:19:02.125 288 12632.00 295.98 54724.60 88888.00 2013-10-15 08:19:02.250 288 12631.98 295.93 54724.60 88888.00 2013-10-15 08:19:02.375 288 12632.00 295.95 54724.60 88888.00 2013-10-15 08:19:02.500 288 12631.98 295.93 54724.62 88888.00 2013-10-15 08:19:02.625 288 12631.95 295.90 54724.62 88888.00 2013-10-15 08:19:02.750 288 12631.98 295.88 54724.60 88888.00 2013-10-15 08:19:02.875 288 12631.98 295.88 54724.62 88888.00 2013-10-15 08:19:03.000 288 12631.90 295.90 54724.60 88888.00 2013-10-15 08:19:03.125 288 12631.88 295.93 54724.62 88888.00 2013-10-15 08:19:03.250 288 12631.98 295.95 54724.62 88888.00 2013-10-15 08:19:03.375 288 12632.02 295.93 54724.65 88888.00 2013-10-15 08:19:03.500 288 12631.98 295.95 54724.65 88888.00 2013-10-15 08:19:03.625 288 12631.92 295.90 54724.62 88888.00 2013-10-15 08:19:03.750 288 12631.85 295.88 54724.62 88888.00 2013-10-15 08:19:03.875 288 12631.85 295.88 54724.62 88888.00 2013-10-15 08:19:04.000 288 12631.95 295.88 54724.65 88888.00 2013-10-15 08:19:04.125 288 12631.98 295.88 54724.65 88888.00 2013-10-15 08:19:04.250 288 12631.95 295.85 54724.65 88888.00 2013-10-15 08:19:04.375 288 12631.98 295.90 54724.68 88888.00 2013-10-15 08:19:04.500 288 12631.98 295.90 54724.65 88888.00 2013-10-15 08:19:04.625 288 12631.98 295.90 54724.62 88888.00 2013-10-15 08:19:04.750 288 12631.98 295.85 54724.62 88888.00 2013-10-15 08:19:04.875 288 12631.95 295.85 54724.65 88888.00 2013-10-15 08:19:05.000 288 12631.92 295.85 54724.68 88888.00 2013-10-15 08:19:05.125 288 12631.95 295.82 54724.70 88888.00 2013-10-15 08:19:05.250 288 12631.88 295.80 54724.68 88888.00 2013-10-15 08:19:05.375 288 12631.90 295.80 54724.68 88888.00 2013-10-15 08:19:05.500 288 12631.98 295.80 54724.68 88888.00 2013-10-15 08:19:05.625 288 12632.00 295.82 54724.68 88888.00 2013-10-15 08:19:05.750 288 12632.00 295.80 54724.68 88888.00 2013-10-15 08:19:05.875 288 12631.95 295.77 54724.68 88888.00 2013-10-15 08:19:06.000 288 12631.92 295.80 54724.68 88888.00 2013-10-15 08:19:06.125 288 12631.92 295.77 54724.68 88888.00 2013-10-15 08:19:06.250 288 12631.98 295.75 54724.70 88888.00 2013-10-15 08:19:06.375 288 12632.00 295.80 54724.72 88888.00 2013-10-15 08:19:06.500 288 12631.98 295.77 54724.70 88888.00 2013-10-15 08:19:06.625 288 12632.02 295.77 54724.70 88888.00 2013-10-15 08:19:06.750 288 12632.00 295.75 54724.70 88888.00 2013-10-15 08:19:06.875 288 12632.00 295.75 54724.72 88888.00 2013-10-15 08:19:07.000 288 12632.05 295.75 54724.70 88888.00 2013-10-15 08:19:07.125 288 12632.08 295.75 54724.75 88888.00 2013-10-15 08:19:07.250 288 12632.10 295.75 54724.78 88888.00 2013-10-15 08:19:07.375 288 12632.05 295.73 54724.78 88888.00 2013-10-15 08:19:07.500 288 12632.05 295.70 54724.75 88888.00 2013-10-15 08:19:07.625 288 12632.00 295.70 54724.78 88888.00 2013-10-15 08:19:07.750 288 12631.92 295.73 54724.80 88888.00 2013-10-15 08:19:07.875 288 12631.92 295.70 54724.80 88888.00 2013-10-15 08:19:08.000 288 12631.95 295.65 54724.75 88888.00 2013-10-15 08:19:08.125 288 12631.95 295.65 54724.78 88888.00 2013-10-15 08:19:08.250 288 12631.90 295.65 54724.78 88888.00 2013-10-15 08:19:08.375 288 12631.98 295.68 54724.80 88888.00 2013-10-15 08:19:08.500 288 12631.95 295.65 54724.80 88888.00 2013-10-15 08:19:08.625 288 12631.95 295.60 54724.80 88888.00 2013-10-15 08:19:08.750 288 12631.92 295.60 54724.80 88888.00 2013-10-15 08:19:08.875 288 12631.95 295.62 54724.78 88888.00 2013-10-15 08:19:09.000 288 12631.98 295.62 54724.80 88888.00 2013-10-15 08:19:09.125 288 12631.98 295.60 54724.80 88888.00 2013-10-15 08:19:09.250 288 12631.85 295.55 54724.80 88888.00 2013-10-15 08:19:09.375 288 12631.83 295.50 54724.78 88888.00 2013-10-15 08:19:09.500 288 12631.80 295.48 54724.78 88888.00 2013-10-15 08:19:09.625 288 12631.83 295.48 54724.80 88888.00 2013-10-15 08:19:09.750 288 12631.85 295.50 54724.80 88888.00 2013-10-15 08:19:09.875 288 12631.85 295.50 54724.80 88888.00 2013-10-15 08:19:10.000 288 12631.85 295.50 54724.80 88888.00 2013-10-15 08:19:10.125 288 12631.85 295.48 54724.82 88888.00 2013-10-15 08:19:10.250 288 12631.90 295.48 54724.82 88888.00 2013-10-15 08:19:10.375 288 12631.90 295.48 54724.82 88888.00 2013-10-15 08:19:10.500 288 12631.85 295.45 54724.85 88888.00 2013-10-15 08:19:10.625 288 12631.80 295.43 54724.85 88888.00 2013-10-15 08:19:10.750 288 12631.75 295.43 54724.85 88888.00 2013-10-15 08:19:10.875 288 12631.80 295.43 54724.88 88888.00 2013-10-15 08:19:11.000 288 12631.85 295.40 54724.85 88888.00 2013-10-15 08:19:11.125 288 12631.77 295.43 54724.85 88888.00 2013-10-15 08:19:11.250 288 12631.73 295.45 54724.88 88888.00 2013-10-15 08:19:11.375 288 12631.77 295.45 54724.88 88888.00 2013-10-15 08:19:11.500 288 12631.83 295.40 54724.88 88888.00 2013-10-15 08:19:11.625 288 12631.85 295.40 54724.85 88888.00 2013-10-15 08:19:11.750 288 12631.88 295.40 54724.85 88888.00 2013-10-15 08:19:11.875 288 12631.85 295.40 54724.85 88888.00 2013-10-15 08:19:12.000 288 12631.85 295.38 54724.85 88888.00 2013-10-15 08:19:12.125 288 12631.83 295.40 54724.88 88888.00 2013-10-15 08:19:12.250 288 12631.80 295.38 54724.88 88888.00 2013-10-15 08:19:12.375 288 12631.85 295.40 54724.88 88888.00 2013-10-15 08:19:12.500 288 12631.88 295.38 54724.88 88888.00 2013-10-15 08:19:12.625 288 12631.85 295.38 54724.88 88888.00 2013-10-15 08:19:12.750 288 12631.88 295.38 54724.88 88888.00 2013-10-15 08:19:12.875 288 12631.90 295.35 54724.90 88888.00 2013-10-15 08:19:13.000 288 12631.88 295.32 54724.88 88888.00 2013-10-15 08:19:13.125 288 12631.83 295.30 54724.88 88888.00 2013-10-15 08:19:13.250 288 12631.90 295.32 54724.90 88888.00 2013-10-15 08:19:13.375 288 12631.98 295.35 54724.88 88888.00 2013-10-15 08:19:13.500 288 12631.98 295.35 54724.88 88888.00 2013-10-15 08:19:13.625 288 12631.95 295.32 54724.88 88888.00 2013-10-15 08:19:13.750 288 12631.92 295.32 54724.88 88888.00 2013-10-15 08:19:13.875 288 12631.90 295.30 54724.88 88888.00 2013-10-15 08:19:14.000 288 12631.98 295.30 54724.88 88888.00 2013-10-15 08:19:14.125 288 12632.00 295.27 54724.88 88888.00 2013-10-15 08:19:14.250 288 12632.02 295.25 54724.88 88888.00 2013-10-15 08:19:14.375 288 12632.00 295.25 54724.85 88888.00 2013-10-15 08:19:14.500 288 12632.05 295.25 54724.88 88888.00 2013-10-15 08:19:14.625 288 12632.08 295.25 54724.88 88888.00 2013-10-15 08:19:14.750 288 12632.05 295.23 54724.90 88888.00 2013-10-15 08:19:14.875 288 12632.02 295.23 54724.88 88888.00 2013-10-15 08:19:15.000 288 12632.02 295.23 54724.88 88888.00 2013-10-15 08:19:15.125 288 12632.05 295.25 54724.90 88888.00 2013-10-15 08:19:15.250 288 12632.05 295.25 54724.90 88888.00 2013-10-15 08:19:15.375 288 12632.10 295.25 54724.90 88888.00 2013-10-15 08:19:15.500 288 12632.10 295.23 54724.88 88888.00 2013-10-15 08:19:15.625 288 12632.08 295.25 54724.88 88888.00 2013-10-15 08:19:15.750 288 12632.08 295.27 54724.88 88888.00 2013-10-15 08:19:15.875 288 12632.17 295.25 54724.90 88888.00 2013-10-15 08:19:16.000 288 12632.15 295.20 54724.85 88888.00 2013-10-15 08:19:16.125 288 12632.17 295.20 54724.88 88888.00 2013-10-15 08:19:16.250 288 12632.10 295.20 54724.90 88888.00 2013-10-15 08:19:16.375 288 12632.15 295.20 54724.90 88888.00 2013-10-15 08:19:16.500 288 12632.23 295.23 54724.93 88888.00 2013-10-15 08:19:16.625 288 12632.23 295.20 54724.93 88888.00 2013-10-15 08:19:16.750 288 12632.27 295.18 54724.90 88888.00 2013-10-15 08:19:16.875 288 12632.20 295.18 54724.93 88888.00 2013-10-15 08:19:17.000 288 12632.12 295.20 54724.93 88888.00 2013-10-15 08:19:17.125 288 12632.12 295.20 54724.93 88888.00 2013-10-15 08:19:17.250 288 12632.17 295.18 54724.95 88888.00 2013-10-15 08:19:17.375 288 12632.25 295.18 54724.93 88888.00 2013-10-15 08:19:17.500 288 12632.23 295.20 54724.90 88888.00 2013-10-15 08:19:17.625 288 12632.17 295.18 54724.93 88888.00 2013-10-15 08:19:17.750 288 12632.20 295.18 54724.93 88888.00 2013-10-15 08:19:17.875 288 12632.25 295.20 54724.93 88888.00 2013-10-15 08:19:18.000 288 12632.30 295.20 54724.95 88888.00 2013-10-15 08:19:18.125 288 12632.27 295.18 54724.95 88888.00 2013-10-15 08:19:18.250 288 12632.25 295.15 54724.93 88888.00 2013-10-15 08:19:18.375 288 12632.27 295.15 54724.93 88888.00 2013-10-15 08:19:18.500 288 12632.23 295.15 54724.93 88888.00 2013-10-15 08:19:18.625 288 12632.20 295.18 54724.90 88888.00 2013-10-15 08:19:18.750 288 12632.25 295.18 54724.93 88888.00 2013-10-15 08:19:18.875 288 12632.27 295.18 54724.95 88888.00 2013-10-15 08:19:19.000 288 12632.30 295.18 54724.93 88888.00 2013-10-15 08:19:19.125 288 12632.27 295.18 54724.93 88888.00 2013-10-15 08:19:19.250 288 12632.27 295.15 54724.95 88888.00 2013-10-15 08:19:19.375 288 12632.27 295.15 54724.97 88888.00 2013-10-15 08:19:19.500 288 12632.27 295.15 54724.97 88888.00 2013-10-15 08:19:19.625 288 12632.20 295.15 54724.97 88888.00 2013-10-15 08:19:19.750 288 12632.17 295.12 54724.95 88888.00 2013-10-15 08:19:19.875 288 12632.10 295.07 54724.97 88888.00 2013-10-15 08:19:20.000 288 12632.10 295.07 54724.97 88888.00 2013-10-15 08:19:20.125 288 12632.12 295.10 54725.00 88888.00 2013-10-15 08:19:20.250 288 12632.15 295.07 54725.00 88888.00 2013-10-15 08:19:20.375 288 12632.15 295.07 54724.97 88888.00 2013-10-15 08:19:20.500 288 12632.17 295.05 54725.00 88888.00 2013-10-15 08:19:20.625 288 12632.23 295.07 54725.03 88888.00 2013-10-15 08:19:20.750 288 12632.23 295.10 54725.03 88888.00 2013-10-15 08:19:20.875 288 12632.23 295.07 54725.03 88888.00 2013-10-15 08:19:21.000 288 12632.25 295.05 54725.00 88888.00 2013-10-15 08:19:21.125 288 12632.20 295.05 54725.00 88888.00 2013-10-15 08:19:21.250 288 12632.20 295.07 54725.05 88888.00 2013-10-15 08:19:21.375 288 12632.23 295.10 54725.03 88888.00 2013-10-15 08:19:21.500 288 12632.23 295.10 54725.05 88888.00 2013-10-15 08:19:21.625 288 12632.27 295.07 54725.05 88888.00 2013-10-15 08:19:21.750 288 12632.25 295.07 54725.03 88888.00 2013-10-15 08:19:21.875 288 12632.20 295.07 54725.03 88888.00 2013-10-15 08:19:22.000 288 12632.15 295.07 54725.05 88888.00 2013-10-15 08:19:22.125 288 12632.15 295.07 54725.07 88888.00 2013-10-15 08:19:22.250 288 12632.15 295.02 54725.07 88888.00 2013-10-15 08:19:22.375 288 12632.15 295.02 54725.05 88888.00 2013-10-15 08:19:22.500 288 12632.17 295.02 54725.05 88888.00 2013-10-15 08:19:22.625 288 12632.25 295.05 54725.07 88888.00 2013-10-15 08:19:22.750 288 12632.23 295.02 54725.05 88888.00 2013-10-15 08:19:22.875 288 12632.23 295.05 54725.07 88888.00 2013-10-15 08:19:23.000 288 12632.23 295.07 54725.07 88888.00 2013-10-15 08:19:23.125 288 12632.20 295.02 54725.07 88888.00 2013-10-15 08:19:23.250 288 12632.23 295.02 54725.10 88888.00 2013-10-15 08:19:23.375 288 12632.25 295.02 54725.07 88888.00 2013-10-15 08:19:23.500 288 12632.23 295.05 54725.10 88888.00 2013-10-15 08:19:23.625 288 12632.20 295.05 54725.10 88888.00 2013-10-15 08:19:23.750 288 12632.23 295.02 54725.10 88888.00 2013-10-15 08:19:23.875 288 12632.25 295.02 54725.10 88888.00 2013-10-15 08:19:24.000 288 12632.25 295.05 54725.10 88888.00 2013-10-15 08:19:24.125 288 12632.23 295.05 54725.10 88888.00 2013-10-15 08:19:24.250 288 12632.17 295.05 54725.10 88888.00 2013-10-15 08:19:24.375 288 12632.23 295.07 54725.12 88888.00 2013-10-15 08:19:24.500 288 12632.20 295.05 54725.12 88888.00 2013-10-15 08:19:24.625 288 12632.17 295.02 54725.12 88888.00 2013-10-15 08:19:24.750 288 12632.15 295.02 54725.10 88888.00 2013-10-15 08:19:24.875 288 12632.17 294.98 54725.12 88888.00 2013-10-15 08:19:25.000 288 12632.23 295.00 54725.10 88888.00 2013-10-15 08:19:25.125 288 12632.20 295.00 54725.15 88888.00 2013-10-15 08:19:25.250 288 12632.20 295.00 54725.15 88888.00 2013-10-15 08:19:25.375 288 12632.15 295.00 54725.15 88888.00 2013-10-15 08:19:25.500 288 12632.20 294.98 54725.12 88888.00 2013-10-15 08:19:25.625 288 12632.25 294.98 54725.10 88888.00 2013-10-15 08:19:25.750 288 12632.25 294.98 54725.12 88888.00 2013-10-15 08:19:25.875 288 12632.23 294.98 54725.15 88888.00 2013-10-15 08:19:26.000 288 12632.20 294.98 54725.15 88888.00 2013-10-15 08:19:26.125 288 12632.20 294.98 54725.15 88888.00 2013-10-15 08:19:26.250 288 12632.20 294.98 54725.15 88888.00 2013-10-15 08:19:26.375 288 12632.17 294.98 54725.15 88888.00 2013-10-15 08:19:26.500 288 12632.23 294.98 54725.15 88888.00 2013-10-15 08:19:26.625 288 12632.30 294.98 54725.15 88888.00 2013-10-15 08:19:26.750 288 12632.35 294.95 54725.15 88888.00 2013-10-15 08:19:26.875 288 12632.33 294.95 54725.18 88888.00 2013-10-15 08:19:27.000 288 12632.30 294.98 54725.18 88888.00 2013-10-15 08:19:27.125 288 12632.27 294.98 54725.20 88888.00 2013-10-15 08:19:27.250 288 12632.25 294.98 54725.18 88888.00 2013-10-15 08:19:27.375 288 12632.33 294.98 54725.18 88888.00 2013-10-15 08:19:27.500 288 12632.35 294.95 54725.12 88888.00 2013-10-15 08:19:27.625 288 12632.42 294.93 54725.15 88888.00 2013-10-15 08:19:27.750 288 12632.45 294.95 54725.18 88888.00 2013-10-15 08:19:27.875 288 12632.40 294.98 54725.18 88888.00 2013-10-15 08:19:28.000 288 12632.38 294.95 54725.15 88888.00 2013-10-15 08:19:28.125 288 12632.35 294.93 54725.12 88888.00 2013-10-15 08:19:28.250 288 12632.35 294.95 54725.12 88888.00 2013-10-15 08:19:28.375 288 12632.38 294.95 54725.18 88888.00 2013-10-15 08:19:28.500 288 12632.35 294.93 54725.18 88888.00 2013-10-15 08:19:28.625 288 12632.33 294.93 54725.20 88888.00 2013-10-15 08:19:28.750 288 12632.33 294.93 54725.18 88888.00 2013-10-15 08:19:28.875 288 12632.35 294.95 54725.20 88888.00 2013-10-15 08:19:29.000 288 12632.35 294.95 54725.20 88888.00 2013-10-15 08:19:29.125 288 12632.35 294.95 54725.20 88888.00 2013-10-15 08:19:29.250 288 12632.40 294.95 54725.20 88888.00 2013-10-15 08:19:29.375 288 12632.42 294.95 54725.20 88888.00 2013-10-15 08:19:29.500 288 12632.38 294.95 54725.22 88888.00 2013-10-15 08:19:29.625 288 12632.35 294.98 54725.22 88888.00 2013-10-15 08:19:29.750 288 12632.42 294.95 54725.22 88888.00 2013-10-15 08:19:29.875 288 12632.48 294.95 54725.22 88888.00 2013-10-15 08:19:30.000 288 12632.50 294.93 54725.20 88888.00 2013-10-15 08:19:30.125 288 12632.48 294.95 54725.25 88888.00 2013-10-15 08:19:30.250 288 12632.48 294.93 54725.22 88888.00 2013-10-15 08:19:30.375 288 12632.45 294.95 54725.22 88888.00 2013-10-15 08:19:30.500 288 12632.45 294.98 54725.22 88888.00 2013-10-15 08:19:30.625 288 12632.48 294.95 54725.25 88888.00 2013-10-15 08:19:30.750 288 12632.42 294.98 54725.25 88888.00 2013-10-15 08:19:30.875 288 12632.45 294.98 54725.25 88888.00 2013-10-15 08:19:31.000 288 12632.50 294.98 54725.28 88888.00 2013-10-15 08:19:31.125 288 12632.52 294.98 54725.28 88888.00 2013-10-15 08:19:31.250 288 12632.50 294.95 54725.30 88888.00 2013-10-15 08:19:31.375 288 12632.48 294.98 54725.28 88888.00 2013-10-15 08:19:31.500 288 12632.45 294.98 54725.25 88888.00 2013-10-15 08:19:31.625 288 12632.48 295.00 54725.25 88888.00 2013-10-15 08:19:31.750 288 12632.50 294.98 54725.28 88888.00 2013-10-15 08:19:31.875 288 12632.55 295.00 54725.28 88888.00 2013-10-15 08:19:32.000 288 12632.62 295.02 54725.30 88888.00 2013-10-15 08:19:32.125 288 12632.67 295.00 54725.28 88888.00 2013-10-15 08:19:32.250 288 12632.60 294.98 54725.22 88888.00 2013-10-15 08:19:32.375 288 12632.55 295.00 54725.25 88888.00 2013-10-15 08:19:32.500 288 12632.55 294.98 54725.30 88888.00 2013-10-15 08:19:32.625 288 12632.55 295.00 54725.30 88888.00 2013-10-15 08:19:32.750 288 12632.62 295.00 54725.30 88888.00 2013-10-15 08:19:32.875 288 12632.67 294.98 54725.32 88888.00 2013-10-15 08:19:33.000 288 12632.70 294.98 54725.30 88888.00 2013-10-15 08:19:33.125 288 12632.75 295.00 54725.30 88888.00 2013-10-15 08:19:33.250 288 12632.70 294.98 54725.30 88888.00 2013-10-15 08:19:33.375 288 12632.73 295.00 54725.32 88888.00 2013-10-15 08:19:33.500 288 12632.70 295.00 54725.35 88888.00 2013-10-15 08:19:33.625 288 12632.62 294.95 54725.32 88888.00 2013-10-15 08:19:33.750 288 12632.60 294.95 54725.32 88888.00 2013-10-15 08:19:33.875 288 12632.60 294.95 54725.32 88888.00 2013-10-15 08:19:34.000 288 12632.58 294.98 54725.32 88888.00 2013-10-15 08:19:34.125 288 12632.55 295.00 54725.35 88888.00 2013-10-15 08:19:34.250 288 12632.58 294.98 54725.35 88888.00 2013-10-15 08:19:34.375 288 12632.62 294.98 54725.35 88888.00 2013-10-15 08:19:34.500 288 12632.67 295.02 54725.38 88888.00 2013-10-15 08:19:34.625 288 12632.67 295.00 54725.38 88888.00 2013-10-15 08:19:34.750 288 12632.60 295.00 54725.35 88888.00 2013-10-15 08:19:34.875 288 12632.55 294.95 54725.35 88888.00 2013-10-15 08:19:35.000 288 12632.55 294.93 54725.32 88888.00 2013-10-15 08:19:35.125 288 12632.60 294.95 54725.35 88888.00 2013-10-15 08:19:35.250 288 12632.60 294.93 54725.38 88888.00 2013-10-15 08:19:35.375 288 12632.62 294.88 54725.35 88888.00 2013-10-15 08:19:35.500 288 12632.65 294.90 54725.35 88888.00 2013-10-15 08:19:35.625 288 12632.62 294.93 54725.38 88888.00 2013-10-15 08:19:35.750 288 12632.55 294.88 54725.32 88888.00 2013-10-15 08:19:35.875 288 12632.55 294.88 54725.35 88888.00 2013-10-15 08:19:36.000 288 12632.55 294.85 54725.40 88888.00 2013-10-15 08:19:36.125 288 12632.62 294.85 54725.43 88888.00 2013-10-15 08:19:36.250 288 12632.62 294.85 54725.45 88888.00 2013-10-15 08:19:36.375 288 12632.58 294.85 54725.43 88888.00 2013-10-15 08:19:36.500 288 12632.52 294.85 54725.45 88888.00 2013-10-15 08:19:36.625 288 12632.58 294.88 54725.45 88888.00 2013-10-15 08:19:36.750 288 12632.60 294.82 54725.45 88888.00 2013-10-15 08:19:36.875 288 12632.65 294.80 54725.43 88888.00 2013-10-15 08:19:37.000 288 12632.67 294.77 54725.45 88888.00 2013-10-15 08:19:37.125 288 12632.65 294.77 54725.45 88888.00 2013-10-15 08:19:37.250 288 12632.65 294.77 54725.45 88888.00 2013-10-15 08:19:37.375 288 12632.67 294.77 54725.47 88888.00 2013-10-15 08:19:37.500 288 12632.67 294.77 54725.50 88888.00 2013-10-15 08:19:37.625 288 12632.65 294.77 54725.47 88888.00 2013-10-15 08:19:37.750 288 12632.62 294.73 54725.47 88888.00 2013-10-15 08:19:37.875 288 12632.62 294.70 54725.45 88888.00 2013-10-15 08:19:38.000 288 12632.62 294.68 54725.47 88888.00 2013-10-15 08:19:38.125 288 12632.65 294.73 54725.50 88888.00 2013-10-15 08:19:38.250 288 12632.73 294.73 54725.53 88888.00 2013-10-15 08:19:38.375 288 12632.73 294.70 54725.53 88888.00 2013-10-15 08:19:38.500 288 12632.67 294.65 54725.53 88888.00 2013-10-15 08:19:38.625 288 12632.73 294.68 54725.50 88888.00 2013-10-15 08:19:38.750 288 12632.75 294.70 54725.55 88888.00 2013-10-15 08:19:38.875 288 12632.73 294.70 54725.53 88888.00 2013-10-15 08:19:39.000 288 12632.70 294.70 54725.53 88888.00 2013-10-15 08:19:39.125 288 12632.70 294.70 54725.55 88888.00 2013-10-15 08:19:39.250 288 12632.73 294.70 54725.55 88888.00 2013-10-15 08:19:39.375 288 12632.75 294.68 54725.55 88888.00 2013-10-15 08:19:39.500 288 12632.75 294.68 54725.55 88888.00 2013-10-15 08:19:39.625 288 12632.70 294.68 54725.53 88888.00 2013-10-15 08:19:39.750 288 12632.67 294.70 54725.53 88888.00 2013-10-15 08:19:39.875 288 12632.67 294.70 54725.55 88888.00 2013-10-15 08:19:40.000 288 12632.67 294.68 54725.55 88888.00 2013-10-15 08:19:40.125 288 12632.75 294.68 54725.60 88888.00 2013-10-15 08:19:40.250 288 12632.77 294.68 54725.55 88888.00 2013-10-15 08:19:40.375 288 12632.75 294.68 54725.55 88888.00 2013-10-15 08:19:40.500 288 12632.70 294.68 54725.55 88888.00 2013-10-15 08:19:40.625 288 12632.73 294.68 54725.57 88888.00 2013-10-15 08:19:40.750 288 12632.77 294.68 54725.57 88888.00 2013-10-15 08:19:40.875 288 12632.77 294.70 54725.60 88888.00 2013-10-15 08:19:41.000 288 12632.75 294.70 54725.60 88888.00 2013-10-15 08:19:41.125 288 12632.73 294.68 54725.60 88888.00 2013-10-15 08:19:41.250 288 12632.80 294.62 54725.60 88888.00 2013-10-15 08:19:41.375 288 12632.92 294.62 54725.62 88888.00 2013-10-15 08:19:41.500 288 12632.88 294.65 54725.60 88888.00 2013-10-15 08:19:41.625 288 12632.77 294.65 54725.65 88888.00 2013-10-15 08:19:41.750 288 12632.75 294.62 54725.62 88888.00 2013-10-15 08:19:41.875 288 12632.77 294.60 54725.60 88888.00 2013-10-15 08:19:42.000 288 12632.83 294.62 54725.60 88888.00 2013-10-15 08:19:42.125 288 12632.88 294.60 54725.62 88888.00 2013-10-15 08:19:42.250 288 12632.85 294.57 54725.65 88888.00 2013-10-15 08:19:42.375 288 12632.83 294.62 54725.62 88888.00 2013-10-15 08:19:42.500 288 12632.80 294.60 54725.62 88888.00 2013-10-15 08:19:42.625 288 12632.80 294.60 54725.62 88888.00 2013-10-15 08:19:42.750 288 12632.80 294.55 54725.62 88888.00 2013-10-15 08:19:42.875 288 12632.83 294.52 54725.62 88888.00 2013-10-15 08:19:43.000 288 12632.90 294.57 54725.62 88888.00 2013-10-15 08:19:43.125 288 12632.83 294.60 54725.68 88888.00 2013-10-15 08:19:43.250 288 12632.80 294.55 54725.68 88888.00 2013-10-15 08:19:43.375 288 12632.90 294.57 54725.68 88888.00 2013-10-15 08:19:43.500 288 12632.90 294.57 54725.68 88888.00 2013-10-15 08:19:43.625 288 12632.85 294.57 54725.62 88888.00 2013-10-15 08:19:43.750 288 12632.88 294.55 54725.62 88888.00 2013-10-15 08:19:43.875 288 12632.92 294.55 54725.65 88888.00 2013-10-15 08:19:44.000 288 12632.92 294.50 54725.65 88888.00 2013-10-15 08:19:44.125 288 12632.92 294.52 54725.68 88888.00 2013-10-15 08:19:44.250 288 12632.92 294.52 54725.68 88888.00 2013-10-15 08:19:44.375 288 12632.92 294.55 54725.70 88888.00 2013-10-15 08:19:44.500 288 12632.90 294.52 54725.70 88888.00 2013-10-15 08:19:44.625 288 12632.88 294.55 54725.68 88888.00 2013-10-15 08:19:44.750 288 12632.88 294.55 54725.65 88888.00 2013-10-15 08:19:44.875 288 12632.85 294.52 54725.68 88888.00 2013-10-15 08:19:45.000 288 12632.85 294.52 54725.70 88888.00 2013-10-15 08:19:45.125 288 12632.88 294.52 54725.70 88888.00 2013-10-15 08:19:45.250 288 12632.90 294.50 54725.70 88888.00 2013-10-15 08:19:45.375 288 12632.95 294.52 54725.70 88888.00 2013-10-15 08:19:45.500 288 12632.98 294.52 54725.70 88888.00 2013-10-15 08:19:45.625 288 12632.98 294.52 54725.72 88888.00 2013-10-15 08:19:45.750 288 12632.98 294.52 54725.72 88888.00 2013-10-15 08:19:45.875 288 12632.98 294.52 54725.72 88888.00 2013-10-15 08:19:46.000 288 12633.05 294.55 54725.72 88888.00 2013-10-15 08:19:46.125 288 12633.08 294.52 54725.75 88888.00 2013-10-15 08:19:46.250 288 12633.05 294.52 54725.75 88888.00 2013-10-15 08:19:46.375 288 12633.08 294.57 54725.72 88888.00 2013-10-15 08:19:46.500 288 12633.05 294.57 54725.72 88888.00 2013-10-15 08:19:46.625 288 12633.00 294.55 54725.72 88888.00 2013-10-15 08:19:46.750 288 12633.02 294.55 54725.70 88888.00 2013-10-15 08:19:46.875 288 12633.15 294.52 54725.68 88888.00 2013-10-15 08:19:47.000 288 12633.20 294.50 54725.72 88888.00 2013-10-15 08:19:47.125 288 12633.20 294.52 54725.75 88888.00 2013-10-15 08:19:47.250 288 12633.15 294.55 54725.75 88888.00 2013-10-15 08:19:47.375 288 12633.20 294.55 54725.70 88888.00 2013-10-15 08:19:47.500 288 12633.27 294.52 54725.70 88888.00 2013-10-15 08:19:47.625 288 12633.27 294.55 54725.70 88888.00 2013-10-15 08:19:47.750 288 12633.30 294.55 54725.75 88888.00 2013-10-15 08:19:47.875 288 12633.33 294.52 54725.78 88888.00 2013-10-15 08:19:48.000 288 12633.33 294.50 54725.75 88888.00 2013-10-15 08:19:48.125 288 12633.25 294.50 54725.75 88888.00 2013-10-15 08:19:48.250 288 12633.23 294.50 54725.80 88888.00 2013-10-15 08:19:48.375 288 12633.33 294.55 54725.80 88888.00 2013-10-15 08:19:48.500 288 12633.30 294.52 54725.80 88888.00 2013-10-15 08:19:48.625 288 12633.25 294.55 54725.78 88888.00 2013-10-15 08:19:48.750 288 12633.27 294.57 54725.75 88888.00 2013-10-15 08:19:48.875 288 12633.27 294.55 54725.78 88888.00 2013-10-15 08:19:49.000 288 12633.30 294.55 54725.82 88888.00 2013-10-15 08:19:49.125 288 12633.30 294.55 54725.82 88888.00 2013-10-15 08:19:49.250 288 12633.30 294.52 54725.82 88888.00 2013-10-15 08:19:49.375 288 12633.33 294.55 54725.82 88888.00 2013-10-15 08:19:49.500 288 12633.33 294.57 54725.82 88888.00 2013-10-15 08:19:49.625 288 12633.30 294.52 54725.80 88888.00 2013-10-15 08:19:49.750 288 12633.30 294.52 54725.80 88888.00 2013-10-15 08:19:49.875 288 12633.30 294.52 54725.82 88888.00 2013-10-15 08:19:50.000 288 12633.30 294.52 54725.82 88888.00 2013-10-15 08:19:50.125 288 12633.33 294.52 54725.82 88888.00 2013-10-15 08:19:50.250 288 12633.38 294.50 54725.85 88888.00 2013-10-15 08:19:50.375 288 12633.45 294.52 54725.85 88888.00 2013-10-15 08:19:50.500 288 12633.48 294.52 54725.85 88888.00 2013-10-15 08:19:50.625 288 12633.48 294.52 54725.82 88888.00 2013-10-15 08:19:50.750 288 12633.50 294.50 54725.82 88888.00 2013-10-15 08:19:50.875 288 12633.55 294.52 54725.88 88888.00 2013-10-15 08:19:51.000 288 12633.58 294.52 54725.90 88888.00 2013-10-15 08:19:51.125 288 12633.58 294.48 54725.88 88888.00 2013-10-15 08:19:51.250 288 12633.55 294.50 54725.90 88888.00 2013-10-15 08:19:51.375 288 12633.58 294.50 54725.90 88888.00 2013-10-15 08:19:51.500 288 12633.60 294.50 54725.93 88888.00 2013-10-15 08:19:51.625 288 12633.58 294.50 54725.90 88888.00 2013-10-15 08:19:51.750 288 12633.55 294.48 54725.95 88888.00 2013-10-15 08:19:51.875 288 12633.55 294.48 54725.95 88888.00 2013-10-15 08:19:52.000 288 12633.60 294.48 54725.93 88888.00 2013-10-15 08:19:52.125 288 12633.60 294.48 54725.95 88888.00 2013-10-15 08:19:52.250 288 12633.60 294.45 54725.93 88888.00 2013-10-15 08:19:52.375 288 12633.62 294.45 54725.93 88888.00 2013-10-15 08:19:52.500 288 12633.62 294.48 54725.95 88888.00 2013-10-15 08:19:52.625 288 12633.60 294.48 54725.95 88888.00 2013-10-15 08:19:52.750 288 12633.58 294.45 54725.95 88888.00 2013-10-15 08:19:52.875 288 12633.62 294.43 54725.97 88888.00 2013-10-15 08:19:53.000 288 12633.65 294.45 54725.95 88888.00 2013-10-15 08:19:53.125 288 12633.67 294.45 54725.95 88888.00 2013-10-15 08:19:53.250 288 12633.67 294.45 54725.97 88888.00 2013-10-15 08:19:53.375 288 12633.70 294.45 54726.00 88888.00 2013-10-15 08:19:53.500 288 12633.70 294.43 54726.03 88888.00 2013-10-15 08:19:53.625 288 12633.75 294.40 54725.97 88888.00 2013-10-15 08:19:53.750 288 12633.77 294.43 54725.97 88888.00 2013-10-15 08:19:53.875 288 12633.77 294.45 54725.97 88888.00 2013-10-15 08:19:54.000 288 12633.77 294.45 54725.95 88888.00 2013-10-15 08:19:54.125 288 12633.65 294.43 54725.97 88888.00 2013-10-15 08:19:54.250 288 12633.62 294.43 54726.03 88888.00 2013-10-15 08:19:54.375 288 12633.62 294.43 54726.05 88888.00 2013-10-15 08:19:54.500 288 12633.67 294.45 54726.03 88888.00 2013-10-15 08:19:54.625 288 12633.70 294.43 54726.05 88888.00 2013-10-15 08:19:54.750 288 12633.70 294.43 54726.03 88888.00 2013-10-15 08:19:54.875 288 12633.73 294.45 54726.05 88888.00 2013-10-15 08:19:55.000 288 12633.75 294.45 54726.07 88888.00 2013-10-15 08:19:55.125 288 12633.73 294.43 54726.07 88888.00 2013-10-15 08:19:55.250 288 12633.70 294.40 54726.10 88888.00 2013-10-15 08:19:55.375 288 12633.73 294.40 54726.07 88888.00 2013-10-15 08:19:55.500 288 12633.70 294.43 54726.10 88888.00 2013-10-15 08:19:55.625 288 12633.67 294.43 54726.10 88888.00 2013-10-15 08:19:55.750 288 12633.70 294.40 54726.12 88888.00 2013-10-15 08:19:55.875 288 12633.75 294.40 54726.10 88888.00 2013-10-15 08:19:56.000 288 12633.77 294.43 54726.10 88888.00 2013-10-15 08:19:56.125 288 12633.80 294.43 54726.12 88888.00 2013-10-15 08:19:56.250 288 12633.73 294.38 54726.10 88888.00 2013-10-15 08:19:56.375 288 12633.67 294.38 54726.12 88888.00 2013-10-15 08:19:56.500 288 12633.75 294.40 54726.15 88888.00 2013-10-15 08:19:56.625 288 12633.80 294.38 54726.15 88888.00 2013-10-15 08:19:56.750 288 12633.80 294.40 54726.18 88888.00 2013-10-15 08:19:56.875 288 12633.77 294.40 54726.22 88888.00 2013-10-15 08:19:57.000 288 12633.77 294.38 54726.20 88888.00 2013-10-15 08:19:57.125 288 12633.80 294.38 54726.22 88888.00 2013-10-15 08:19:57.250 288 12633.83 294.38 54726.20 88888.00 2013-10-15 08:19:57.375 288 12633.85 294.40 54726.22 88888.00 2013-10-15 08:19:57.500 288 12633.80 294.38 54726.25 88888.00 2013-10-15 08:19:57.625 288 12633.77 294.32 54726.22 88888.00 2013-10-15 08:19:57.750 288 12633.80 294.35 54726.25 88888.00 2013-10-15 08:19:57.875 288 12633.80 294.32 54726.25 88888.00 2013-10-15 08:19:58.000 288 12633.77 294.30 54726.20 88888.00 2013-10-15 08:19:58.125 288 12633.77 294.27 54726.25 88888.00 2013-10-15 08:19:58.250 288 12633.85 294.27 54726.30 88888.00 2013-10-15 08:19:58.375 288 12633.90 294.32 54726.30 88888.00 2013-10-15 08:19:58.500 288 12633.85 294.30 54726.30 88888.00 2013-10-15 08:19:58.625 288 12633.80 294.30 54726.28 88888.00 2013-10-15 08:19:58.750 288 12633.80 294.30 54726.32 88888.00 2013-10-15 08:19:58.875 288 12633.80 294.30 54726.35 88888.00 2013-10-15 08:19:59.000 288 12633.77 294.27 54726.32 88888.00 2013-10-15 08:19:59.125 288 12633.77 294.25 54726.32 88888.00 2013-10-15 08:19:59.250 288 12633.80 294.25 54726.35 88888.00 2013-10-15 08:19:59.375 288 12633.88 294.27 54726.35 88888.00 2013-10-15 08:19:59.500 288 12633.88 294.30 54726.35 88888.00 2013-10-15 08:19:59.625 288 12633.83 294.27 54726.38 88888.00 2013-10-15 08:19:59.750 288 12633.83 294.23 54726.38 88888.00 2013-10-15 08:19:59.875 288 12633.75 294.20 54726.35 88888.00 2013-10-15 08:20:00.000 288 12633.75 294.20 54726.35 88888.00 2013-10-15 08:20:00.125 288 12633.75 294.20 54726.40 88888.00 2013-10-15 08:20:00.250 288 12633.75 294.18 54726.43 88888.00 2013-10-15 08:20:00.375 288 12633.77 294.20 54726.43 88888.00 2013-10-15 08:20:00.500 288 12633.75 294.18 54726.43 88888.00 2013-10-15 08:20:00.625 288 12633.73 294.18 54726.40 88888.00 2013-10-15 08:20:00.750 288 12633.70 294.15 54726.43 88888.00 2013-10-15 08:20:00.875 288 12633.70 294.20 54726.43 88888.00 2013-10-15 08:20:01.000 288 12633.70 294.20 54726.45 88888.00 2013-10-15 08:20:01.125 288 12633.67 294.18 54726.45 88888.00 2013-10-15 08:20:01.250 288 12633.65 294.12 54726.45 88888.00 2013-10-15 08:20:01.375 288 12633.65 294.12 54726.45 88888.00 2013-10-15 08:20:01.500 288 12633.67 294.10 54726.45 88888.00 2013-10-15 08:20:01.625 288 12633.65 294.10 54726.47 88888.00 2013-10-15 08:20:01.750 288 12633.65 294.10 54726.47 88888.00 2013-10-15 08:20:01.875 288 12633.70 294.05 54726.47 88888.00 2013-10-15 08:20:02.000 288 12633.75 294.05 54726.47 88888.00 2013-10-15 08:20:02.125 288 12633.73 294.05 54726.50 88888.00 2013-10-15 08:20:02.250 288 12633.70 294.02 54726.50 88888.00 2013-10-15 08:20:02.375 288 12633.75 294.02 54726.50 88888.00 2013-10-15 08:20:02.500 288 12633.75 294.02 54726.53 88888.00 2013-10-15 08:20:02.625 288 12633.70 294.00 54726.53 88888.00 2013-10-15 08:20:02.750 288 12633.65 294.00 54726.53 88888.00 2013-10-15 08:20:02.875 288 12633.67 293.98 54726.53 88888.00 2013-10-15 08:20:03.000 288 12633.70 293.98 54726.55 88888.00 2013-10-15 08:20:03.125 288 12633.67 293.93 54726.57 88888.00 2013-10-15 08:20:03.250 288 12633.62 293.93 54726.57 88888.00 2013-10-15 08:20:03.375 288 12633.73 293.90 54726.57 88888.00 2013-10-15 08:20:03.500 288 12633.70 293.85 54726.55 88888.00 2013-10-15 08:20:03.625 288 12633.70 293.85 54726.57 88888.00 2013-10-15 08:20:03.750 288 12633.75 293.85 54726.57 88888.00 2013-10-15 08:20:03.875 288 12633.75 293.85 54726.57 88888.00 2013-10-15 08:20:04.000 288 12633.75 293.80 54726.57 88888.00 2013-10-15 08:20:04.125 288 12633.73 293.82 54726.60 88888.00 2013-10-15 08:20:04.250 288 12633.70 293.82 54726.60 88888.00 2013-10-15 08:20:04.375 288 12633.67 293.82 54726.60 88888.00 2013-10-15 08:20:04.500 288 12633.67 293.82 54726.65 88888.00 2013-10-15 08:20:04.625 288 12633.73 293.77 54726.65 88888.00 2013-10-15 08:20:04.750 288 12633.77 293.73 54726.65 88888.00 2013-10-15 08:20:04.875 288 12633.77 293.73 54726.65 88888.00 2013-10-15 08:20:05.000 288 12633.75 293.75 54726.62 88888.00 2013-10-15 08:20:05.125 288 12633.75 293.73 54726.62 88888.00 2013-10-15 08:20:05.250 288 12633.75 293.75 54726.65 88888.00 2013-10-15 08:20:05.375 288 12633.80 293.73 54726.65 88888.00 2013-10-15 08:20:05.500 288 12633.75 293.68 54726.65 88888.00 2013-10-15 08:20:05.625 288 12633.77 293.70 54726.68 88888.00 2013-10-15 08:20:05.750 288 12633.85 293.70 54726.68 88888.00 2013-10-15 08:20:05.875 288 12633.88 293.70 54726.68 88888.00 2013-10-15 08:20:06.000 288 12633.92 293.70 54726.68 88888.00 2013-10-15 08:20:06.125 288 12633.95 293.70 54726.70 88888.00 2013-10-15 08:20:06.250 288 12633.88 293.68 54726.68 88888.00 2013-10-15 08:20:06.375 288 12633.92 293.70 54726.72 88888.00 2013-10-15 08:20:06.500 288 12633.95 293.68 54726.72 88888.00 2013-10-15 08:20:06.625 288 12633.92 293.65 54726.72 88888.00 2013-10-15 08:20:06.750 288 12633.90 293.65 54726.70 88888.00 2013-10-15 08:20:06.875 288 12633.88 293.68 54726.72 88888.00 2013-10-15 08:20:07.000 288 12633.83 293.62 54726.70 88888.00 2013-10-15 08:20:07.125 288 12633.88 293.62 54726.75 88888.00 2013-10-15 08:20:07.250 288 12633.90 293.68 54726.78 88888.00 2013-10-15 08:20:07.375 288 12633.98 293.68 54726.78 88888.00 2013-10-15 08:20:07.500 288 12633.92 293.65 54726.75 88888.00 2013-10-15 08:20:07.625 288 12633.85 293.62 54726.75 88888.00 2013-10-15 08:20:07.750 288 12633.85 293.62 54726.75 88888.00 2013-10-15 08:20:07.875 288 12633.88 293.65 54726.75 88888.00 2013-10-15 08:20:08.000 288 12633.92 293.62 54726.75 88888.00 2013-10-15 08:20:08.125 288 12633.95 293.62 54726.78 88888.00 2013-10-15 08:20:08.250 288 12633.88 293.57 54726.80 88888.00 2013-10-15 08:20:08.375 288 12633.92 293.60 54726.78 88888.00 2013-10-15 08:20:08.500 288 12633.95 293.62 54726.80 88888.00 2013-10-15 08:20:08.625 288 12633.95 293.65 54726.80 88888.00 2013-10-15 08:20:08.750 288 12633.92 293.65 54726.82 88888.00 2013-10-15 08:20:08.875 288 12633.90 293.65 54726.82 88888.00 2013-10-15 08:20:09.000 288 12634.00 293.65 54726.82 88888.00 2013-10-15 08:20:09.125 288 12634.05 293.62 54726.82 88888.00 2013-10-15 08:20:09.250 288 12634.05 293.65 54726.82 88888.00 2013-10-15 08:20:09.375 288 12634.02 293.65 54726.80 88888.00 2013-10-15 08:20:09.500 288 12634.08 293.62 54726.82 88888.00 2013-10-15 08:20:09.625 288 12634.12 293.62 54726.82 88888.00 2013-10-15 08:20:09.750 288 12634.17 293.62 54726.82 88888.00 2013-10-15 08:20:09.875 288 12634.20 293.62 54726.80 88888.00 2013-10-15 08:20:10.000 288 12634.17 293.65 54726.82 88888.00 2013-10-15 08:20:10.125 288 12634.15 293.62 54726.82 88888.00 2013-10-15 08:20:10.250 288 12634.10 293.65 54726.88 88888.00 2013-10-15 08:20:10.375 288 12634.17 293.65 54726.85 88888.00 2013-10-15 08:20:10.500 288 12634.23 293.68 54726.85 88888.00 2013-10-15 08:20:10.625 288 12634.17 293.68 54726.88 88888.00 2013-10-15 08:20:10.750 288 12634.25 293.70 54726.88 88888.00 2013-10-15 08:20:10.875 288 12634.27 293.70 54726.90 88888.00 2013-10-15 08:20:11.000 288 12634.27 293.70 54726.90 88888.00 2013-10-15 08:20:11.125 288 12634.33 293.70 54726.93 88888.00 2013-10-15 08:20:11.250 288 12634.30 293.68 54726.90 88888.00 2013-10-15 08:20:11.375 288 12634.33 293.68 54726.85 88888.00 2013-10-15 08:20:11.500 288 12634.35 293.65 54726.88 88888.00 2013-10-15 08:20:11.625 288 12634.33 293.68 54726.90 88888.00 2013-10-15 08:20:11.750 288 12634.35 293.68 54726.90 88888.00 2013-10-15 08:20:11.875 288 12634.42 293.65 54726.93 88888.00 2013-10-15 08:20:12.000 288 12634.48 293.68 54726.93 88888.00 2013-10-15 08:20:12.125 288 12634.45 293.65 54726.93 88888.00 2013-10-15 08:20:12.250 288 12634.40 293.68 54726.95 88888.00 2013-10-15 08:20:12.375 288 12634.40 293.68 54726.93 88888.00 2013-10-15 08:20:12.500 288 12634.40 293.68 54726.90 88888.00 2013-10-15 08:20:12.625 288 12634.38 293.68 54726.93 88888.00 2013-10-15 08:20:12.750 288 12634.42 293.68 54726.95 88888.00 2013-10-15 08:20:12.875 288 12634.50 293.65 54726.97 88888.00 2013-10-15 08:20:13.000 288 12634.50 293.65 54726.95 88888.00 2013-10-15 08:20:13.125 288 12634.48 293.65 54726.97 88888.00 2013-10-15 08:20:13.250 288 12634.48 293.65 54727.00 88888.00 2013-10-15 08:20:13.375 288 12634.52 293.68 54727.00 88888.00 2013-10-15 08:20:13.500 288 12634.52 293.73 54727.00 88888.00 2013-10-15 08:20:13.625 288 12634.50 293.73 54727.03 88888.00 2013-10-15 08:20:13.750 288 12634.52 293.70 54727.05 88888.00 2013-10-15 08:20:13.875 288 12634.55 293.70 54727.03 88888.00 2013-10-15 08:20:14.000 288 12634.58 293.73 54727.00 88888.00 2013-10-15 08:20:14.125 288 12634.52 293.70 54727.03 88888.00 2013-10-15 08:20:14.250 288 12634.52 293.68 54727.05 88888.00 2013-10-15 08:20:14.375 288 12634.60 293.73 54727.07 88888.00 2013-10-15 08:20:14.500 288 12634.60 293.70 54727.05 88888.00 2013-10-15 08:20:14.625 288 12634.58 293.70 54727.05 88888.00 2013-10-15 08:20:14.750 288 12634.52 293.68 54727.05 88888.00 2013-10-15 08:20:14.875 288 12634.45 293.70 54727.05 88888.00 2013-10-15 08:20:15.000 288 12634.45 293.73 54727.07 88888.00 2013-10-15 08:20:15.125 288 12634.55 293.68 54727.07 88888.00 2013-10-15 08:20:15.250 288 12634.58 293.68 54727.10 88888.00 2013-10-15 08:20:15.375 288 12634.60 293.68 54727.12 88888.00 2013-10-15 08:20:15.500 288 12634.58 293.68 54727.15 88888.00 2013-10-15 08:20:15.625 288 12634.60 293.62 54727.15 88888.00 2013-10-15 08:20:15.750 288 12634.55 293.62 54727.10 88888.00 2013-10-15 08:20:15.875 288 12634.55 293.62 54727.18 88888.00 2013-10-15 08:20:16.000 288 12634.55 293.65 54727.18 88888.00 2013-10-15 08:20:16.125 288 12634.55 293.65 54727.18 88888.00 2013-10-15 08:20:16.250 288 12634.52 293.60 54727.20 88888.00 2013-10-15 08:20:16.375 288 12634.58 293.60 54727.20 88888.00 2013-10-15 08:20:16.500 288 12634.58 293.57 54727.18 88888.00 2013-10-15 08:20:16.625 288 12634.55 293.57 54727.18 88888.00 2013-10-15 08:20:16.750 288 12634.50 293.55 54727.20 88888.00 2013-10-15 08:20:16.875 288 12634.52 293.52 54727.22 88888.00 2013-10-15 08:20:17.000 288 12634.48 293.52 54727.22 88888.00 2013-10-15 08:20:17.125 288 12634.50 293.50 54727.25 88888.00 2013-10-15 08:20:17.250 288 12634.45 293.52 54727.22 88888.00 2013-10-15 08:20:17.375 288 12634.50 293.52 54727.20 88888.00 2013-10-15 08:20:17.500 288 12634.55 293.52 54727.20 88888.00 2013-10-15 08:20:17.625 288 12634.55 293.50 54727.22 88888.00 2013-10-15 08:20:17.750 288 12634.52 293.48 54727.25 88888.00 2013-10-15 08:20:17.875 288 12634.58 293.48 54727.25 88888.00 2013-10-15 08:20:18.000 288 12634.58 293.48 54727.25 88888.00 2013-10-15 08:20:18.125 288 12634.60 293.48 54727.28 88888.00 2013-10-15 08:20:18.250 288 12634.58 293.43 54727.28 88888.00 2013-10-15 08:20:18.375 288 12634.55 293.35 54727.25 88888.00 2013-10-15 08:20:18.500 288 12634.55 293.35 54727.28 88888.00 2013-10-15 08:20:18.625 288 12634.55 293.38 54727.30 88888.00 2013-10-15 08:20:18.750 288 12634.55 293.38 54727.32 88888.00 2013-10-15 08:20:18.875 288 12634.52 293.38 54727.32 88888.00 2013-10-15 08:20:19.000 288 12634.52 293.38 54727.35 88888.00 2013-10-15 08:20:19.125 288 12634.55 293.35 54727.35 88888.00 2013-10-15 08:20:19.250 288 12634.55 293.35 54727.35 88888.00 2013-10-15 08:20:19.375 288 12634.58 293.35 54727.35 88888.00 2013-10-15 08:20:19.500 288 12634.52 293.32 54727.32 88888.00 2013-10-15 08:20:19.625 288 12634.50 293.32 54727.35 88888.00 2013-10-15 08:20:19.750 288 12634.55 293.30 54727.35 88888.00 2013-10-15 08:20:19.875 288 12634.62 293.32 54727.40 88888.00 2013-10-15 08:20:20.000 288 12634.62 293.32 54727.38 88888.00 2013-10-15 08:20:20.125 288 12634.58 293.32 54727.40 88888.00 2013-10-15 08:20:20.250 288 12634.60 293.30 54727.43 88888.00 2013-10-15 08:20:20.375 288 12634.70 293.30 54727.40 88888.00 2013-10-15 08:20:20.500 288 12634.67 293.30 54727.40 88888.00 2013-10-15 08:20:20.625 288 12634.67 293.30 54727.40 88888.00 2013-10-15 08:20:20.750 288 12634.62 293.30 54727.40 88888.00 2013-10-15 08:20:20.875 288 12634.60 293.27 54727.40 88888.00 2013-10-15 08:20:21.000 288 12634.60 293.27 54727.38 88888.00 2013-10-15 08:20:21.125 288 12634.67 293.27 54727.40 88888.00 2013-10-15 08:20:21.250 288 12634.60 293.23 54727.43 88888.00 2013-10-15 08:20:21.375 288 12634.62 293.25 54727.40 88888.00 2013-10-15 08:20:21.500 288 12634.67 293.27 54727.43 88888.00 2013-10-15 08:20:21.625 288 12634.70 293.25 54727.47 88888.00 2013-10-15 08:20:21.750 288 12634.73 293.25 54727.47 88888.00 2013-10-15 08:20:21.875 288 12634.73 293.25 54727.47 88888.00 2013-10-15 08:20:22.000 288 12634.70 293.25 54727.50 88888.00 2013-10-15 08:20:22.125 288 12634.70 293.23 54727.50 88888.00 2013-10-15 08:20:22.250 288 12634.75 293.23 54727.50 88888.00 2013-10-15 08:20:22.375 288 12634.80 293.23 54727.53 88888.00 2013-10-15 08:20:22.500 288 12634.80 293.20 54727.53 88888.00 2013-10-15 08:20:22.625 288 12634.80 293.18 54727.53 88888.00 2013-10-15 08:20:22.750 288 12634.77 293.20 54727.55 88888.00 2013-10-15 08:20:22.875 288 12634.80 293.20 54727.55 88888.00 2013-10-15 08:20:23.000 288 12634.77 293.18 54727.53 88888.00 2013-10-15 08:20:23.125 288 12634.75 293.20 54727.55 88888.00 2013-10-15 08:20:23.250 288 12634.77 293.20 54727.57 88888.00 2013-10-15 08:20:23.375 288 12634.80 293.20 54727.55 88888.00 2013-10-15 08:20:23.500 288 12634.77 293.15 54727.57 88888.00 2013-10-15 08:20:23.625 288 12634.83 293.15 54727.57 88888.00 2013-10-15 08:20:23.750 288 12634.85 293.12 54727.60 88888.00 2013-10-15 08:20:23.875 288 12634.85 293.12 54727.57 88888.00 2013-10-15 08:20:24.000 288 12634.90 293.12 54727.55 88888.00 2013-10-15 08:20:24.125 288 12634.88 293.12 54727.60 88888.00 2013-10-15 08:20:24.250 288 12634.83 293.07 54727.62 88888.00 2013-10-15 08:20:24.375 288 12634.85 293.10 54727.65 88888.00 2013-10-15 08:20:24.500 288 12634.83 293.12 54727.65 88888.00 2013-10-15 08:20:24.625 288 12634.88 293.10 54727.62 88888.00 2013-10-15 08:20:24.750 288 12634.88 293.07 54727.57 88888.00 2013-10-15 08:20:24.875 288 12634.90 293.07 54727.57 88888.00 2013-10-15 08:20:25.000 288 12634.90 293.07 54727.60 88888.00 2013-10-15 08:20:25.125 288 12634.90 293.07 54727.62 88888.00 2013-10-15 08:20:25.250 288 12634.95 293.05 54727.60 88888.00 2013-10-15 08:20:25.375 288 12634.95 293.07 54727.60 88888.00 2013-10-15 08:20:25.500 288 12634.92 293.05 54727.62 88888.00 2013-10-15 08:20:25.625 288 12634.95 293.05 54727.62 88888.00 2013-10-15 08:20:25.750 288 12634.88 293.02 54727.65 88888.00 2013-10-15 08:20:25.875 288 12634.88 293.02 54727.65 88888.00 2013-10-15 08:20:26.000 288 12634.95 293.02 54727.65 88888.00 2013-10-15 08:20:26.125 288 12634.98 293.05 54727.70 88888.00 2013-10-15 08:20:26.250 288 12634.92 293.02 54727.70 88888.00 2013-10-15 08:20:26.375 288 12634.95 293.02 54727.68 88888.00 2013-10-15 08:20:26.500 288 12635.00 293.00 54727.70 88888.00 2013-10-15 08:20:26.625 288 12635.02 293.00 54727.70 88888.00 2013-10-15 08:20:26.750 288 12635.02 293.02 54727.70 88888.00 2013-10-15 08:20:26.875 288 12635.02 293.05 54727.72 88888.00 2013-10-15 08:20:27.000 288 12635.05 293.05 54727.72 88888.00 2013-10-15 08:20:27.125 288 12635.00 293.05 54727.78 88888.00 2013-10-15 08:20:27.250 288 12635.00 293.02 54727.80 88888.00 2013-10-15 08:20:27.375 288 12635.05 293.02 54727.80 88888.00 2013-10-15 08:20:27.500 288 12635.02 293.00 54727.80 88888.00 2013-10-15 08:20:27.625 288 12635.02 292.98 54727.78 88888.00 2013-10-15 08:20:27.750 288 12635.02 292.98 54727.75 88888.00 2013-10-15 08:20:27.875 288 12635.02 292.95 54727.78 88888.00 2013-10-15 08:20:28.000 288 12635.00 292.95 54727.78 88888.00 2013-10-15 08:20:28.125 288 12635.02 293.00 54727.80 88888.00 2013-10-15 08:20:28.250 288 12635.05 292.98 54727.82 88888.00 2013-10-15 08:20:28.375 288 12635.08 293.00 54727.80 88888.00 2013-10-15 08:20:28.500 288 12635.05 292.95 54727.82 88888.00 2013-10-15 08:20:28.625 288 12635.10 292.93 54727.80 88888.00 2013-10-15 08:20:28.750 288 12635.10 292.93 54727.82 88888.00 2013-10-15 08:20:28.875 288 12635.08 292.93 54727.82 88888.00 2013-10-15 08:20:29.000 288 12635.05 292.90 54727.85 88888.00 2013-10-15 08:20:29.125 288 12635.05 292.90 54727.85 88888.00 2013-10-15 08:20:29.250 288 12635.05 292.90 54727.85 88888.00 2013-10-15 08:20:29.375 288 12635.08 292.90 54727.88 88888.00 2013-10-15 08:20:29.500 288 12635.02 292.90 54727.88 88888.00 2013-10-15 08:20:29.625 288 12634.98 292.93 54727.85 88888.00 2013-10-15 08:20:29.750 288 12635.02 292.93 54727.85 88888.00 2013-10-15 08:20:29.875 288 12635.08 292.93 54727.88 88888.00 2013-10-15 08:20:30.000 288 12635.02 292.93 54727.88 88888.00 2013-10-15 08:20:30.125 288 12635.02 292.93 54727.90 88888.00 2013-10-15 08:20:30.250 288 12635.05 292.90 54727.90 88888.00 2013-10-15 08:20:30.375 288 12635.10 292.90 54727.93 88888.00 2013-10-15 08:20:30.500 288 12635.08 292.93 54727.95 88888.00 2013-10-15 08:20:30.625 288 12635.10 292.90 54727.95 88888.00 2013-10-15 08:20:30.750 288 12635.08 292.90 54727.95 88888.00 2013-10-15 08:20:30.875 288 12635.15 292.93 54727.95 88888.00 2013-10-15 08:20:31.000 288 12635.20 292.90 54727.95 88888.00 2013-10-15 08:20:31.125 288 12635.17 292.88 54727.95 88888.00 2013-10-15 08:20:31.250 288 12635.15 292.85 54727.97 88888.00 2013-10-15 08:20:31.375 288 12635.17 292.88 54727.97 88888.00 2013-10-15 08:20:31.500 288 12635.10 292.90 54727.97 88888.00 2013-10-15 08:20:31.625 288 12635.08 292.88 54728.00 88888.00 2013-10-15 08:20:31.750 288 12635.10 292.88 54728.00 88888.00 2013-10-15 08:20:31.875 288 12635.12 292.88 54728.03 88888.00 2013-10-15 08:20:32.000 288 12635.17 292.88 54728.05 88888.00 2013-10-15 08:20:32.125 288 12635.15 292.85 54728.05 88888.00 2013-10-15 08:20:32.250 288 12635.05 292.82 54728.05 88888.00 2013-10-15 08:20:32.375 288 12635.10 292.85 54728.03 88888.00 2013-10-15 08:20:32.500 288 12635.15 292.85 54728.05 88888.00 2013-10-15 08:20:32.625 288 12635.17 292.82 54728.03 88888.00 2013-10-15 08:20:32.750 288 12635.15 292.80 54728.05 88888.00 2013-10-15 08:20:32.875 288 12635.12 292.80 54728.07 88888.00 2013-10-15 08:20:33.000 288 12635.08 292.80 54728.05 88888.00 2013-10-15 08:20:33.125 288 12635.02 292.82 54728.07 88888.00 2013-10-15 08:20:33.250 288 12634.98 292.80 54728.07 88888.00 2013-10-15 08:20:33.375 288 12635.00 292.77 54728.10 88888.00 2013-10-15 08:20:33.500 288 12635.00 292.80 54728.10 88888.00 2013-10-15 08:20:33.625 288 12635.00 292.80 54728.12 88888.00 2013-10-15 08:20:33.750 288 12635.00 292.77 54728.12 88888.00 2013-10-15 08:20:33.875 288 12635.05 292.75 54728.12 88888.00 2013-10-15 08:20:34.000 288 12635.10 292.75 54728.12 88888.00 2013-10-15 08:20:34.125 288 12635.10 292.75 54728.15 88888.00 2013-10-15 08:20:34.250 288 12635.05 292.73 54728.15 88888.00 2013-10-15 08:20:34.375 288 12635.02 292.73 54728.15 88888.00 2013-10-15 08:20:34.500 288 12634.98 292.70 54728.15 88888.00 2013-10-15 08:20:34.625 288 12634.98 292.70 54728.18 88888.00 2013-10-15 08:20:34.750 288 12635.02 292.70 54728.18 88888.00 2013-10-15 08:20:34.875 288 12635.05 292.73 54728.18 88888.00 2013-10-15 08:20:35.000 288 12635.08 292.73 54728.18 88888.00 2013-10-15 08:20:35.125 288 12635.00 292.68 54728.20 88888.00 2013-10-15 08:20:35.250 288 12634.92 292.68 54728.20 88888.00 2013-10-15 08:20:35.375 288 12634.98 292.70 54728.18 88888.00 2013-10-15 08:20:35.500 288 12634.98 292.70 54728.18 88888.00 2013-10-15 08:20:35.625 288 12634.98 292.68 54728.18 88888.00 2013-10-15 08:20:35.750 288 12634.95 292.70 54728.20 88888.00 2013-10-15 08:20:35.875 288 12634.98 292.70 54728.20 88888.00 2013-10-15 08:20:36.000 288 12634.95 292.68 54728.20 88888.00 2013-10-15 08:20:36.125 288 12635.00 292.70 54728.25 88888.00 2013-10-15 08:20:36.250 288 12634.98 292.68 54728.22 88888.00 2013-10-15 08:20:36.375 288 12634.98 292.70 54728.25 88888.00 2013-10-15 08:20:36.500 288 12634.95 292.70 54728.25 88888.00 2013-10-15 08:20:36.625 288 12634.98 292.70 54728.22 88888.00 2013-10-15 08:20:36.750 288 12634.95 292.70 54728.22 88888.00 2013-10-15 08:20:36.875 288 12634.98 292.70 54728.28 88888.00 2013-10-15 08:20:37.000 288 12635.02 292.70 54728.30 88888.00 2013-10-15 08:20:37.125 288 12635.02 292.70 54728.28 88888.00 2013-10-15 08:20:37.250 288 12634.98 292.62 54728.28 88888.00 2013-10-15 08:20:37.375 288 12635.02 292.68 54728.28 88888.00 2013-10-15 08:20:37.500 288 12635.08 292.65 54728.30 88888.00 2013-10-15 08:20:37.625 288 12635.00 292.65 54728.30 88888.00 2013-10-15 08:20:37.750 288 12634.92 292.65 54728.32 88888.00 2013-10-15 08:20:37.875 288 12634.98 292.62 54728.32 88888.00 2013-10-15 08:20:38.000 288 12635.05 292.62 54728.35 88888.00 2013-10-15 08:20:38.125 288 12635.10 292.62 54728.35 88888.00 2013-10-15 08:20:38.250 288 12635.05 292.57 54728.35 88888.00 2013-10-15 08:20:38.375 288 12635.00 292.60 54728.35 88888.00 2013-10-15 08:20:38.500 288 12634.95 292.57 54728.35 88888.00 2013-10-15 08:20:38.625 288 12634.98 292.52 54728.35 88888.00 2013-10-15 08:20:38.750 288 12634.98 292.55 54728.35 88888.00 2013-10-15 08:20:38.875 288 12634.95 292.52 54728.38 88888.00 2013-10-15 08:20:39.000 288 12634.90 292.55 54728.35 88888.00 2013-10-15 08:20:39.125 288 12634.88 292.52 54728.35 88888.00 2013-10-15 08:20:39.250 288 12634.92 292.50 54728.40 88888.00 2013-10-15 08:20:39.375 288 12634.98 292.45 54728.40 88888.00 2013-10-15 08:20:39.500 288 12635.00 292.45 54728.43 88888.00 2013-10-15 08:20:39.625 288 12634.98 292.45 54728.43 88888.00 2013-10-15 08:20:39.750 288 12634.92 292.43 54728.43 88888.00 2013-10-15 08:20:39.875 288 12634.88 292.40 54728.43 88888.00 2013-10-15 08:20:40.000 288 12634.85 292.40 54728.43 88888.00 2013-10-15 08:20:40.125 288 12634.83 292.40 54728.45 88888.00 2013-10-15 08:20:40.250 288 12634.85 292.40 54728.50 88888.00 2013-10-15 08:20:40.375 288 12634.85 292.38 54728.50 88888.00 2013-10-15 08:20:40.500 288 12634.85 292.38 54728.50 88888.00 2013-10-15 08:20:40.625 288 12634.85 292.38 54728.50 88888.00 2013-10-15 08:20:40.750 288 12634.83 292.35 54728.50 88888.00 2013-10-15 08:20:40.875 288 12634.88 292.35 54728.50 88888.00 2013-10-15 08:20:41.000 288 12634.88 292.35 54728.50 88888.00 2013-10-15 08:20:41.125 288 12634.85 292.40 54728.53 88888.00 2013-10-15 08:20:41.250 288 12634.83 292.40 54728.55 88888.00 2013-10-15 08:20:41.375 288 12634.90 292.38 54728.55 88888.00 2013-10-15 08:20:41.500 288 12634.85 292.35 54728.53 88888.00 2013-10-15 08:20:41.625 288 12634.85 292.32 54728.57 88888.00 2013-10-15 08:20:41.750 288 12634.88 292.30 54728.55 88888.00 2013-10-15 08:20:41.875 288 12634.88 292.32 54728.55 88888.00 2013-10-15 08:20:42.000 288 12634.88 292.32 54728.55 88888.00 2013-10-15 08:20:42.125 288 12634.88 292.27 54728.60 88888.00 2013-10-15 08:20:42.250 288 12634.88 292.25 54728.57 88888.00 2013-10-15 08:20:42.375 288 12634.90 292.27 54728.60 88888.00 2013-10-15 08:20:42.500 288 12634.92 292.27 54728.60 88888.00 2013-10-15 08:20:42.625 288 12634.90 292.27 54728.57 88888.00 2013-10-15 08:20:42.750 288 12634.90 292.30 54728.57 88888.00 2013-10-15 08:20:42.875 288 12634.85 292.27 54728.62 88888.00 2013-10-15 08:20:43.000 288 12634.88 292.27 54728.60 88888.00 2013-10-15 08:20:43.125 288 12634.90 292.27 54728.62 88888.00 2013-10-15 08:20:43.250 288 12634.90 292.25 54728.62 88888.00 2013-10-15 08:20:43.375 288 12634.90 292.25 54728.65 88888.00 2013-10-15 08:20:43.500 288 12634.95 292.27 54728.62 88888.00 2013-10-15 08:20:43.625 288 12634.92 292.27 54728.62 88888.00 2013-10-15 08:20:43.750 288 12634.90 292.27 54728.65 88888.00 2013-10-15 08:20:43.875 288 12634.90 292.25 54728.65 88888.00 2013-10-15 08:20:44.000 288 12634.88 292.23 54728.65 88888.00 2013-10-15 08:20:44.125 288 12634.85 292.23 54728.65 88888.00 2013-10-15 08:20:44.250 288 12634.85 292.25 54728.68 88888.00 2013-10-15 08:20:44.375 288 12634.88 292.27 54728.68 88888.00 2013-10-15 08:20:44.500 288 12634.85 292.20 54728.68 88888.00 2013-10-15 08:20:44.625 288 12634.83 292.20 54728.68 88888.00 2013-10-15 08:20:44.750 288 12634.88 292.23 54728.70 88888.00 2013-10-15 08:20:44.875 288 12634.95 292.23 54728.70 88888.00 2013-10-15 08:20:45.000 288 12634.95 292.18 54728.70 88888.00 2013-10-15 08:20:45.125 288 12634.90 292.18 54728.70 88888.00 2013-10-15 08:20:45.250 288 12634.90 292.20 54728.70 88888.00 2013-10-15 08:20:45.375 288 12634.92 292.18 54728.72 88888.00 2013-10-15 08:20:45.500 288 12634.85 292.15 54728.70 88888.00 2013-10-15 08:20:45.625 288 12634.85 292.15 54728.72 88888.00 2013-10-15 08:20:45.750 288 12634.83 292.15 54728.75 88888.00 2013-10-15 08:20:45.875 288 12634.73 292.12 54728.72 88888.00 2013-10-15 08:20:46.000 288 12634.77 292.10 54728.72 88888.00 2013-10-15 08:20:46.125 288 12634.77 292.12 54728.75 88888.00 2013-10-15 08:20:46.250 288 12634.77 292.07 54728.75 88888.00 2013-10-15 08:20:46.375 288 12634.77 292.10 54728.75 88888.00 2013-10-15 08:20:46.500 288 12634.83 292.07 54728.75 88888.00 2013-10-15 08:20:46.625 288 12634.83 292.10 54728.78 88888.00 2013-10-15 08:20:46.750 288 12634.80 292.10 54728.78 88888.00 2013-10-15 08:20:46.875 288 12634.75 292.07 54728.78 88888.00 2013-10-15 08:20:47.000 288 12634.77 292.07 54728.75 88888.00 2013-10-15 08:20:47.125 288 12634.77 292.07 54728.80 88888.00 2013-10-15 08:20:47.250 288 12634.73 292.05 54728.80 88888.00 2013-10-15 08:20:47.375 288 12634.67 292.02 54728.80 88888.00 2013-10-15 08:20:47.500 288 12634.67 292.00 54728.80 88888.00 2013-10-15 08:20:47.625 288 12634.73 292.00 54728.80 88888.00 2013-10-15 08:20:47.750 288 12634.77 292.00 54728.80 88888.00 2013-10-15 08:20:47.875 288 12634.83 292.00 54728.80 88888.00 2013-10-15 08:20:48.000 288 12634.85 292.00 54728.80 88888.00 2013-10-15 08:20:48.125 288 12634.85 292.00 54728.82 88888.00 2013-10-15 08:20:48.250 288 12634.83 291.95 54728.82 88888.00 2013-10-15 08:20:48.375 288 12634.85 291.95 54728.82 88888.00 2013-10-15 08:20:48.500 288 12634.88 291.95 54728.85 88888.00 2013-10-15 08:20:48.625 288 12634.88 291.98 54728.85 88888.00 2013-10-15 08:20:48.750 288 12634.90 291.95 54728.85 88888.00 2013-10-15 08:20:48.875 288 12634.85 291.90 54728.82 88888.00 2013-10-15 08:20:49.000 288 12634.85 291.90 54728.85 88888.00 2013-10-15 08:20:49.125 288 12634.80 291.93 54728.85 88888.00 2013-10-15 08:20:49.250 288 12634.77 291.90 54728.85 88888.00 2013-10-15 08:20:49.375 288 12634.77 291.90 54728.82 88888.00 2013-10-15 08:20:49.500 288 12634.77 291.93 54728.82 88888.00 2013-10-15 08:20:49.625 288 12634.80 291.90 54728.88 88888.00 2013-10-15 08:20:49.750 288 12634.80 291.90 54728.85 88888.00 2013-10-15 08:20:49.875 288 12634.80 291.90 54728.90 88888.00 2013-10-15 08:20:50.000 288 12634.80 291.88 54728.88 88888.00 2013-10-15 08:20:50.125 288 12634.80 291.88 54728.93 88888.00 2013-10-15 08:20:50.250 288 12634.85 291.90 54728.93 88888.00 2013-10-15 08:20:50.375 288 12634.88 291.90 54728.90 88888.00 2013-10-15 08:20:50.500 288 12634.85 291.88 54728.90 88888.00 2013-10-15 08:20:50.625 288 12634.90 291.88 54728.90 88888.00 2013-10-15 08:20:50.750 288 12634.98 291.88 54728.95 88888.00 2013-10-15 08:20:50.875 288 12634.92 291.85 54728.93 88888.00 2013-10-15 08:20:51.000 288 12634.88 291.82 54728.90 88888.00 2013-10-15 08:20:51.125 288 12634.90 291.85 54728.93 88888.00 2013-10-15 08:20:51.250 288 12634.92 291.85 54728.93 88888.00 2013-10-15 08:20:51.375 288 12634.98 291.85 54728.93 88888.00 2013-10-15 08:20:51.500 288 12634.95 291.82 54728.93 88888.00 2013-10-15 08:20:51.625 288 12634.90 291.85 54728.93 88888.00 2013-10-15 08:20:51.750 288 12634.90 291.82 54728.93 88888.00 2013-10-15 08:20:51.875 288 12634.90 291.80 54728.93 88888.00 2013-10-15 08:20:52.000 288 12634.92 291.82 54728.95 88888.00 2013-10-15 08:20:52.125 288 12634.88 291.85 54728.95 88888.00 2013-10-15 08:20:52.250 288 12634.88 291.82 54728.95 88888.00 2013-10-15 08:20:52.375 288 12634.88 291.82 54728.95 88888.00 2013-10-15 08:20:52.500 288 12634.92 291.82 54728.97 88888.00 2013-10-15 08:20:52.625 288 12634.95 291.85 54728.97 88888.00 2013-10-15 08:20:52.750 288 12634.92 291.85 54728.97 88888.00 2013-10-15 08:20:52.875 288 12634.95 291.85 54728.95 88888.00 2013-10-15 08:20:53.000 288 12634.95 291.80 54728.95 88888.00 2013-10-15 08:20:53.125 288 12634.95 291.77 54728.97 88888.00 2013-10-15 08:20:53.250 288 12634.90 291.80 54729.00 88888.00 2013-10-15 08:20:53.375 288 12634.98 291.80 54729.00 88888.00 2013-10-15 08:20:53.500 288 12635.00 291.75 54728.97 88888.00 2013-10-15 08:20:53.625 288 12635.02 291.75 54729.00 88888.00 2013-10-15 08:20:53.750 288 12634.98 291.75 54729.00 88888.00 2013-10-15 08:20:53.875 288 12634.95 291.75 54729.03 88888.00 2013-10-15 08:20:54.000 288 12634.98 291.75 54729.03 88888.00 2013-10-15 08:20:54.125 288 12634.98 291.75 54729.03 88888.00 2013-10-15 08:20:54.250 288 12634.92 291.70 54729.03 88888.00 2013-10-15 08:20:54.375 288 12634.95 291.73 54729.00 88888.00 2013-10-15 08:20:54.500 288 12634.98 291.75 54729.05 88888.00 2013-10-15 08:20:54.625 288 12634.95 291.75 54729.07 88888.00 2013-10-15 08:20:54.750 288 12634.92 291.80 54729.07 88888.00 2013-10-15 08:20:54.875 288 12634.90 291.77 54729.07 88888.00 2013-10-15 08:20:55.000 288 12634.92 291.73 54729.10 88888.00 2013-10-15 08:20:55.125 288 12634.92 291.73 54729.12 88888.00 2013-10-15 08:20:55.250 288 12634.90 291.73 54729.12 88888.00 2013-10-15 08:20:55.375 288 12634.88 291.73 54729.10 88888.00 2013-10-15 08:20:55.500 288 12634.88 291.73 54729.10 88888.00 2013-10-15 08:20:55.625 288 12634.90 291.73 54729.12 88888.00 2013-10-15 08:20:55.750 288 12634.92 291.70 54729.12 88888.00 2013-10-15 08:20:55.875 288 12634.90 291.68 54729.12 88888.00 2013-10-15 08:20:56.000 288 12634.88 291.68 54729.12 88888.00 2013-10-15 08:20:56.125 288 12634.83 291.65 54729.15 88888.00 2013-10-15 08:20:56.250 288 12634.85 291.60 54729.15 88888.00 2013-10-15 08:20:56.375 288 12634.92 291.62 54729.15 88888.00 2013-10-15 08:20:56.500 288 12634.92 291.68 54729.18 88888.00 2013-10-15 08:20:56.625 288 12634.95 291.70 54729.15 88888.00 2013-10-15 08:20:56.750 288 12634.92 291.65 54729.15 88888.00 2013-10-15 08:20:56.875 288 12634.90 291.62 54729.15 88888.00 2013-10-15 08:20:57.000 288 12634.92 291.62 54729.15 88888.00 2013-10-15 08:20:57.125 288 12634.95 291.62 54729.18 88888.00 2013-10-15 08:20:57.250 288 12634.92 291.60 54729.18 88888.00 2013-10-15 08:20:57.375 288 12634.92 291.60 54729.18 88888.00 2013-10-15 08:20:57.500 288 12634.95 291.57 54729.18 88888.00 2013-10-15 08:20:57.625 288 12634.95 291.55 54729.18 88888.00 2013-10-15 08:20:57.750 288 12634.95 291.55 54729.15 88888.00 2013-10-15 08:20:57.875 288 12634.95 291.52 54729.18 88888.00 2013-10-15 08:20:58.000 288 12634.95 291.55 54729.18 88888.00 2013-10-15 08:20:58.125 288 12635.00 291.55 54729.20 88888.00 2013-10-15 08:20:58.250 288 12634.98 291.55 54729.22 88888.00 2013-10-15 08:20:58.375 288 12634.98 291.52 54729.22 88888.00 2013-10-15 08:20:58.500 288 12634.92 291.50 54729.22 88888.00 2013-10-15 08:20:58.625 288 12634.88 291.50 54729.22 88888.00 2013-10-15 08:20:58.750 288 12634.90 291.50 54729.22 88888.00 2013-10-15 08:20:58.875 288 12634.90 291.48 54729.20 88888.00 2013-10-15 08:20:59.000 288 12634.92 291.50 54729.22 88888.00 2013-10-15 08:20:59.125 288 12634.95 291.48 54729.22 88888.00 2013-10-15 08:20:59.250 288 12634.90 291.48 54729.22 88888.00 2013-10-15 08:20:59.375 288 12634.98 291.50 54729.22 88888.00 2013-10-15 08:20:59.500 288 12634.98 291.50 54729.25 88888.00 2013-10-15 08:20:59.625 288 12634.98 291.45 54729.25 88888.00 2013-10-15 08:20:59.750 288 12634.95 291.43 54729.25 88888.00 2013-10-15 08:20:59.875 288 12634.95 291.43 54729.25 88888.00 2013-10-15 08:21:00.000 288 12634.98 291.43 54729.25 88888.00 2013-10-15 08:21:00.125 288 12635.02 291.40 54729.28 88888.00 2013-10-15 08:21:00.250 288 12634.98 291.38 54729.28 88888.00 2013-10-15 08:21:00.375 288 12634.92 291.38 54729.28 88888.00 2013-10-15 08:21:00.500 288 12634.98 291.40 54729.30 88888.00 2013-10-15 08:21:00.625 288 12635.00 291.38 54729.32 88888.00 2013-10-15 08:21:00.750 288 12635.02 291.38 54729.35 88888.00 2013-10-15 08:21:00.875 288 12634.95 291.38 54729.32 88888.00 2013-10-15 08:21:01.000 288 12634.90 291.35 54729.32 88888.00 2013-10-15 08:21:01.125 288 12634.90 291.35 54729.38 88888.00 2013-10-15 08:21:01.250 288 12634.92 291.35 54729.35 88888.00 2013-10-15 08:21:01.375 288 12634.88 291.32 54729.32 88888.00 2013-10-15 08:21:01.500 288 12634.83 291.32 54729.35 88888.00 2013-10-15 08:21:01.625 288 12634.83 291.30 54729.32 88888.00 2013-10-15 08:21:01.750 288 12634.83 291.30 54729.38 88888.00 2013-10-15 08:21:01.875 288 12634.80 291.32 54729.38 88888.00 2013-10-15 08:21:02.000 288 12634.80 291.30 54729.35 88888.00 2013-10-15 08:21:02.125 288 12634.80 291.30 54729.38 88888.00 2013-10-15 08:21:02.250 288 12634.80 291.30 54729.40 88888.00 2013-10-15 08:21:02.375 288 12634.88 291.27 54729.38 88888.00 2013-10-15 08:21:02.500 288 12634.90 291.25 54729.40 88888.00 2013-10-15 08:21:02.625 288 12634.88 291.25 54729.40 88888.00 2013-10-15 08:21:02.750 288 12634.77 291.27 54729.43 88888.00 2013-10-15 08:21:02.875 288 12634.75 291.25 54729.43 88888.00 2013-10-15 08:21:03.000 288 12634.75 291.25 54729.43 88888.00 2013-10-15 08:21:03.125 288 12634.75 291.25 54729.40 88888.00 2013-10-15 08:21:03.250 288 12634.75 291.23 54729.43 88888.00 2013-10-15 08:21:03.375 288 12634.67 291.20 54729.45 88888.00 2013-10-15 08:21:03.500 288 12634.62 291.15 54729.45 88888.00 2013-10-15 08:21:03.625 288 12634.65 291.18 54729.45 88888.00 2013-10-15 08:21:03.750 288 12634.67 291.18 54729.50 88888.00 2013-10-15 08:21:03.875 288 12634.70 291.18 54729.50 88888.00 2013-10-15 08:21:04.000 288 12634.65 291.15 54729.53 88888.00 2013-10-15 08:21:04.125 288 12634.67 291.18 54729.53 88888.00 2013-10-15 08:21:04.250 288 12634.62 291.15 54729.53 88888.00 2013-10-15 08:21:04.375 288 12634.67 291.15 54729.53 88888.00 2013-10-15 08:21:04.500 288 12634.67 291.15 54729.53 88888.00 2013-10-15 08:21:04.625 288 12634.62 291.15 54729.53 88888.00 2013-10-15 08:21:04.750 288 12634.62 291.12 54729.53 88888.00 2013-10-15 08:21:04.875 288 12634.60 291.10 54729.50 88888.00 2013-10-15 08:21:05.000 288 12634.60 291.07 54729.53 88888.00 2013-10-15 08:21:05.125 288 12634.65 291.10 54729.55 88888.00 2013-10-15 08:21:05.250 288 12634.60 291.05 54729.55 88888.00 2013-10-15 08:21:05.375 288 12634.60 291.02 54729.55 88888.00 2013-10-15 08:21:05.500 288 12634.58 291.05 54729.53 88888.00 2013-10-15 08:21:05.625 288 12634.60 291.05 54729.55 88888.00 2013-10-15 08:21:05.750 288 12634.60 291.02 54729.57 88888.00 2013-10-15 08:21:05.875 288 12634.58 291.00 54729.55 88888.00 2013-10-15 08:21:06.000 288 12634.55 291.02 54729.57 88888.00 2013-10-15 08:21:06.125 288 12634.50 291.02 54729.57 88888.00 2013-10-15 08:21:06.250 288 12634.52 291.00 54729.57 88888.00 2013-10-15 08:21:06.375 288 12634.55 291.02 54729.60 88888.00 2013-10-15 08:21:06.500 288 12634.55 291.02 54729.62 88888.00 2013-10-15 08:21:06.625 288 12634.50 291.00 54729.60 88888.00 2013-10-15 08:21:06.750 288 12634.48 291.00 54729.60 88888.00 2013-10-15 08:21:06.875 288 12634.48 291.00 54729.57 88888.00 2013-10-15 08:21:07.000 288 12634.48 290.98 54729.57 88888.00 2013-10-15 08:21:07.125 288 12634.50 290.98 54729.60 88888.00 2013-10-15 08:21:07.250 288 12634.52 290.95 54729.62 88888.00 2013-10-15 08:21:07.375 288 12634.55 290.93 54729.60 88888.00 2013-10-15 08:21:07.500 288 12634.50 290.90 54729.57 88888.00 2013-10-15 08:21:07.625 288 12634.50 290.93 54729.60 88888.00 2013-10-15 08:21:07.750 288 12634.52 290.93 54729.62 88888.00 2013-10-15 08:21:07.875 288 12634.55 290.93 54729.65 88888.00 2013-10-15 08:21:08.000 288 12634.58 290.95 54729.65 88888.00 2013-10-15 08:21:08.125 288 12634.52 290.90 54729.62 88888.00 2013-10-15 08:21:08.250 288 12634.55 290.85 54729.65 88888.00 2013-10-15 08:21:08.375 288 12634.52 290.85 54729.65 88888.00 2013-10-15 08:21:08.500 288 12634.50 290.85 54729.70 88888.00 2013-10-15 08:21:08.625 288 12634.52 290.82 54729.70 88888.00 2013-10-15 08:21:08.750 288 12634.52 290.82 54729.68 88888.00 2013-10-15 08:21:08.875 288 12634.50 290.85 54729.70 88888.00 2013-10-15 08:21:09.000 288 12634.48 290.82 54729.68 88888.00 2013-10-15 08:21:09.125 288 12634.45 290.80 54729.70 88888.00 2013-10-15 08:21:09.250 288 12634.38 290.80 54729.68 88888.00 2013-10-15 08:21:09.375 288 12634.38 290.82 54729.70 88888.00 2013-10-15 08:21:09.500 288 12634.42 290.80 54729.70 88888.00 2013-10-15 08:21:09.625 288 12634.42 290.77 54729.70 88888.00 2013-10-15 08:21:09.750 288 12634.45 290.75 54729.70 88888.00 2013-10-15 08:21:09.875 288 12634.42 290.77 54729.72 88888.00 2013-10-15 08:21:10.000 288 12634.48 290.77 54729.75 88888.00 2013-10-15 08:21:10.125 288 12634.45 290.75 54729.75 88888.00 2013-10-15 08:21:10.250 288 12634.40 290.70 54729.75 88888.00 2013-10-15 08:21:10.375 288 12634.50 290.73 54729.78 88888.00 2013-10-15 08:21:10.500 288 12634.52 290.73 54729.80 88888.00 2013-10-15 08:21:10.625 288 12634.58 290.73 54729.78 88888.00 2013-10-15 08:21:10.750 288 12634.52 290.68 54729.78 88888.00 2013-10-15 08:21:10.875 288 12634.48 290.73 54729.80 88888.00 2013-10-15 08:21:11.000 288 12634.45 290.70 54729.82 88888.00 2013-10-15 08:21:11.125 288 12634.45 290.68 54729.85 88888.00 2013-10-15 08:21:11.250 288 12634.45 290.65 54729.85 88888.00 2013-10-15 08:21:11.375 288 12634.45 290.62 54729.85 88888.00 2013-10-15 08:21:11.500 288 12634.42 290.62 54729.85 88888.00 2013-10-15 08:21:11.625 288 12634.38 290.57 54729.82 88888.00 2013-10-15 08:21:11.750 288 12634.40 290.57 54729.82 88888.00 2013-10-15 08:21:11.875 288 12634.40 290.55 54729.82 88888.00 2013-10-15 08:21:12.000 288 12634.35 290.55 54729.82 88888.00 2013-10-15 08:21:12.125 288 12634.33 290.52 54729.82 88888.00 2013-10-15 08:21:12.250 288 12634.27 290.50 54729.82 88888.00 2013-10-15 08:21:12.375 288 12634.25 290.50 54729.85 88888.00 2013-10-15 08:21:12.500 288 12634.17 290.48 54729.82 88888.00 2013-10-15 08:21:12.625 288 12634.17 290.48 54729.85 88888.00 2013-10-15 08:21:12.750 288 12634.23 290.48 54729.88 88888.00 2013-10-15 08:21:12.875 288 12634.25 290.48 54729.90 88888.00 2013-10-15 08:21:13.000 288 12634.20 290.43 54729.85 88888.00 2013-10-15 08:21:13.125 288 12634.17 290.40 54729.85 88888.00 2013-10-15 08:21:13.250 288 12634.17 290.40 54729.90 88888.00 2013-10-15 08:21:13.375 288 12634.20 290.43 54729.90 88888.00 2013-10-15 08:21:13.500 288 12634.23 290.38 54729.90 88888.00 2013-10-15 08:21:13.625 288 12634.23 290.40 54729.90 88888.00 2013-10-15 08:21:13.750 288 12634.15 290.40 54729.88 88888.00 2013-10-15 08:21:13.875 288 12634.12 290.40 54729.90 88888.00 2013-10-15 08:21:14.000 288 12634.17 290.38 54729.90 88888.00 2013-10-15 08:21:14.125 288 12634.25 290.38 54729.93 88888.00 2013-10-15 08:21:14.250 288 12634.27 290.38 54729.97 88888.00 2013-10-15 08:21:14.375 288 12634.30 290.35 54729.95 88888.00 2013-10-15 08:21:14.500 288 12634.27 290.35 54729.93 88888.00 2013-10-15 08:21:14.625 288 12634.30 290.35 54729.95 88888.00 2013-10-15 08:21:14.750 288 12634.27 290.35 54729.95 88888.00 2013-10-15 08:21:14.875 288 12634.20 290.35 54729.95 88888.00 2013-10-15 08:21:15.000 288 12634.23 290.35 54729.97 88888.00 2013-10-15 08:21:15.125 288 12634.20 290.30 54730.00 88888.00 2013-10-15 08:21:15.250 288 12634.17 290.30 54729.97 88888.00 2013-10-15 08:21:15.375 288 12634.17 290.30 54729.95 88888.00 2013-10-15 08:21:15.500 288 12634.20 290.30 54729.95 88888.00 2013-10-15 08:21:15.625 288 12634.20 290.32 54729.97 88888.00 2013-10-15 08:21:15.750 288 12634.17 290.32 54729.97 88888.00 2013-10-15 08:21:15.875 288 12634.20 290.32 54730.00 88888.00 2013-10-15 08:21:16.000 288 12634.23 290.32 54729.97 88888.00 2013-10-15 08:21:16.125 288 12634.23 290.30 54730.00 88888.00 2013-10-15 08:21:16.250 288 12634.23 290.27 54730.00 88888.00 2013-10-15 08:21:16.375 288 12634.25 290.30 54730.00 88888.00 2013-10-15 08:21:16.500 288 12634.25 290.27 54730.00 88888.00 2013-10-15 08:21:16.625 288 12634.30 290.30 54730.03 88888.00 2013-10-15 08:21:16.750 288 12634.30 290.27 54730.03 88888.00 2013-10-15 08:21:16.875 288 12634.33 290.27 54730.03 88888.00 2013-10-15 08:21:17.000 288 12634.30 290.25 54730.00 88888.00 2013-10-15 08:21:17.125 288 12634.30 290.27 54730.03 88888.00 2013-10-15 08:21:17.250 288 12634.30 290.25 54730.03 88888.00 2013-10-15 08:21:17.375 288 12634.35 290.27 54730.03 88888.00 2013-10-15 08:21:17.500 288 12634.33 290.30 54730.07 88888.00 2013-10-15 08:21:17.625 288 12634.33 290.27 54730.03 88888.00 2013-10-15 08:21:17.750 288 12634.30 290.30 54730.03 88888.00 2013-10-15 08:21:17.875 288 12634.30 290.30 54730.05 88888.00 2013-10-15 08:21:18.000 288 12634.33 290.25 54730.05 88888.00 2013-10-15 08:21:18.125 288 12634.23 290.23 54730.07 88888.00 2013-10-15 08:21:18.250 288 12634.17 290.23 54730.05 88888.00 2013-10-15 08:21:18.375 288 12634.25 290.25 54730.05 88888.00 2013-10-15 08:21:18.500 288 12634.27 290.27 54730.07 88888.00 2013-10-15 08:21:18.625 288 12634.30 290.27 54730.07 88888.00 2013-10-15 08:21:18.750 288 12634.27 290.25 54730.10 88888.00 2013-10-15 08:21:18.875 288 12634.27 290.25 54730.10 88888.00 2013-10-15 08:21:19.000 288 12634.25 290.23 54730.07 88888.00 2013-10-15 08:21:19.125 288 12634.25 290.20 54730.07 88888.00 2013-10-15 08:21:19.250 288 12634.25 290.20 54730.07 88888.00 2013-10-15 08:21:19.375 288 12634.30 290.23 54730.12 88888.00 2013-10-15 08:21:19.500 288 12634.30 290.23 54730.12 88888.00 2013-10-15 08:21:19.625 288 12634.33 290.23 54730.12 88888.00 2013-10-15 08:21:19.750 288 12634.35 290.23 54730.10 88888.00 2013-10-15 08:21:19.875 288 12634.33 290.23 54730.12 88888.00 2013-10-15 08:21:20.000 288 12634.35 290.20 54730.07 88888.00 2013-10-15 08:21:20.125 288 12634.40 290.23 54730.10 88888.00 2013-10-15 08:21:20.250 288 12634.35 290.20 54730.12 88888.00 2013-10-15 08:21:20.375 288 12634.33 290.23 54730.15 88888.00 2013-10-15 08:21:20.500 288 12634.38 290.25 54730.12 88888.00 2013-10-15 08:21:20.625 288 12634.40 290.23 54730.15 88888.00 2013-10-15 08:21:20.750 288 12634.40 290.23 54730.12 88888.00 2013-10-15 08:21:20.875 288 12634.42 290.25 54730.12 88888.00 2013-10-15 08:21:21.000 288 12634.45 290.23 54730.12 88888.00 2013-10-15 08:21:21.125 288 12634.42 290.23 54730.12 88888.00 2013-10-15 08:21:21.250 288 12634.35 290.23 54730.10 88888.00 2013-10-15 08:21:21.375 288 12634.40 290.23 54730.12 88888.00 2013-10-15 08:21:21.500 288 12634.40 290.25 54730.15 88888.00 2013-10-15 08:21:21.625 288 12634.42 290.25 54730.15 88888.00 2013-10-15 08:21:21.750 288 12634.48 290.25 54730.18 88888.00 2013-10-15 08:21:21.875 288 12634.48 290.25 54730.20 88888.00 2013-10-15 08:21:22.000 288 12634.52 290.25 54730.18 88888.00 2013-10-15 08:21:22.125 288 12634.48 290.25 54730.18 88888.00 2013-10-15 08:21:22.250 288 12634.40 290.23 54730.18 88888.00 2013-10-15 08:21:22.375 288 12634.42 290.25 54730.18 88888.00 2013-10-15 08:21:22.500 288 12634.40 290.27 54730.20 88888.00 2013-10-15 08:21:22.625 288 12634.40 290.30 54730.20 88888.00 2013-10-15 08:21:22.750 288 12634.42 290.30 54730.20 88888.00 2013-10-15 08:21:22.875 288 12634.42 290.30 54730.20 88888.00 2013-10-15 08:21:23.000 288 12634.45 290.27 54730.18 88888.00 2013-10-15 08:21:23.125 288 12634.50 290.27 54730.20 88888.00 2013-10-15 08:21:23.250 288 12634.52 290.27 54730.20 88888.00 2013-10-15 08:21:23.375 288 12634.55 290.27 54730.20 88888.00 2013-10-15 08:21:23.500 288 12634.50 290.30 54730.22 88888.00 2013-10-15 08:21:23.625 288 12634.48 290.27 54730.22 88888.00 2013-10-15 08:21:23.750 288 12634.52 290.30 54730.25 88888.00 2013-10-15 08:21:23.875 288 12634.52 290.30 54730.25 88888.00 2013-10-15 08:21:24.000 288 12634.55 290.32 54730.22 88888.00 2013-10-15 08:21:24.125 288 12634.50 290.30 54730.22 88888.00 2013-10-15 08:21:24.250 288 12634.42 290.30 54730.22 88888.00 2013-10-15 08:21:24.375 288 12634.48 290.32 54730.22 88888.00 2013-10-15 08:21:24.500 288 12634.52 290.35 54730.22 88888.00 2013-10-15 08:21:24.625 288 12634.50 290.32 54730.22 88888.00 2013-10-15 08:21:24.750 288 12634.50 290.32 54730.22 88888.00 2013-10-15 08:21:24.875 288 12634.55 290.32 54730.22 88888.00 2013-10-15 08:21:25.000 288 12634.58 290.30 54730.22 88888.00 2013-10-15 08:21:25.125 288 12634.58 290.30 54730.25 88888.00 2013-10-15 08:21:25.250 288 12634.55 290.27 54730.28 88888.00 2013-10-15 08:21:25.375 288 12634.50 290.27 54730.28 88888.00 2013-10-15 08:21:25.500 288 12634.52 290.27 54730.28 88888.00 2013-10-15 08:21:25.625 288 12634.52 290.30 54730.28 88888.00 2013-10-15 08:21:25.750 288 12634.50 290.30 54730.30 88888.00 2013-10-15 08:21:25.875 288 12634.50 290.27 54730.28 88888.00 2013-10-15 08:21:26.000 288 12634.48 290.27 54730.28 88888.00 2013-10-15 08:21:26.125 288 12634.42 290.30 54730.30 88888.00 2013-10-15 08:21:26.250 288 12634.45 290.27 54730.30 88888.00 2013-10-15 08:21:26.375 288 12634.48 290.27 54730.28 88888.00 2013-10-15 08:21:26.500 288 12634.48 290.25 54730.28 88888.00 2013-10-15 08:21:26.625 288 12634.48 290.23 54730.30 88888.00 2013-10-15 08:21:26.750 288 12634.45 290.25 54730.32 88888.00 2013-10-15 08:21:26.875 288 12634.48 290.23 54730.32 88888.00 2013-10-15 08:21:27.000 288 12634.45 290.23 54730.30 88888.00 2013-10-15 08:21:27.125 288 12634.42 290.20 54730.32 88888.00 2013-10-15 08:21:27.250 288 12634.48 290.20 54730.35 88888.00 2013-10-15 08:21:27.375 288 12634.50 290.23 54730.35 88888.00 2013-10-15 08:21:27.500 288 12634.40 290.20 54730.35 88888.00 2013-10-15 08:21:27.625 288 12634.38 290.18 54730.32 88888.00 2013-10-15 08:21:27.750 288 12634.42 290.20 54730.32 88888.00 2013-10-15 08:21:27.875 288 12634.48 290.20 54730.35 88888.00 2013-10-15 08:21:28.000 288 12634.48 290.20 54730.38 88888.00 2013-10-15 08:21:28.125 288 12634.50 290.20 54730.38 88888.00 2013-10-15 08:21:28.250 288 12634.50 290.18 54730.35 88888.00 2013-10-15 08:21:28.375 288 12634.45 290.20 54730.35 88888.00 2013-10-15 08:21:28.500 288 12634.42 290.20 54730.38 88888.00 2013-10-15 08:21:28.625 288 12634.45 290.20 54730.38 88888.00 2013-10-15 08:21:28.750 288 12634.52 290.18 54730.38 88888.00 2013-10-15 08:21:28.875 288 12634.55 290.18 54730.40 88888.00 2013-10-15 08:21:29.000 288 12634.55 290.20 54730.43 88888.00 2013-10-15 08:21:29.125 288 12634.52 290.20 54730.43 88888.00 2013-10-15 08:21:29.250 288 12634.52 290.18 54730.45 88888.00 2013-10-15 08:21:29.375 288 12634.58 290.20 54730.45 88888.00 2013-10-15 08:21:29.500 288 12634.62 290.23 54730.43 88888.00 2013-10-15 08:21:29.625 288 12634.60 290.23 54730.40 88888.00 2013-10-15 08:21:29.750 288 12634.58 290.23 54730.40 88888.00 2013-10-15 08:21:29.875 288 12634.52 290.20 54730.43 88888.00 2013-10-15 08:21:30.000 288 12634.58 290.23 54730.43 88888.00 2013-10-15 08:21:30.125 288 12634.62 290.23 54730.43 88888.00 2013-10-15 08:21:30.250 288 12634.62 290.23 54730.45 88888.00 2013-10-15 08:21:30.375 288 12634.67 290.23 54730.43 88888.00 2013-10-15 08:21:30.500 288 12634.62 290.18 54730.43 88888.00 2013-10-15 08:21:30.625 288 12634.60 290.18 54730.43 88888.00 2013-10-15 08:21:30.750 288 12634.62 290.20 54730.43 88888.00 2013-10-15 08:21:30.875 288 12634.60 290.23 54730.45 88888.00 2013-10-15 08:21:31.000 288 12634.60 290.25 54730.47 88888.00 2013-10-15 08:21:31.125 288 12634.62 290.25 54730.45 88888.00 2013-10-15 08:21:31.250 288 12634.62 290.23 54730.47 88888.00 2013-10-15 08:21:31.375 288 12634.62 290.25 54730.47 88888.00 2013-10-15 08:21:31.500 288 12634.60 290.27 54730.50 88888.00 2013-10-15 08:21:31.625 288 12634.65 290.30 54730.47 88888.00 2013-10-15 08:21:31.750 288 12634.67 290.25 54730.47 88888.00 2013-10-15 08:21:31.875 288 12634.60 290.23 54730.50 88888.00 2013-10-15 08:21:32.000 288 12634.60 290.23 54730.50 88888.00 2013-10-15 08:21:32.125 288 12634.60 290.27 54730.50 88888.00 2013-10-15 08:21:32.250 288 12634.62 290.27 54730.55 88888.00 2013-10-15 08:21:32.375 288 12634.62 290.30 54730.50 88888.00 2013-10-15 08:21:32.500 288 12634.60 290.32 54730.50 88888.00 2013-10-15 08:21:32.625 288 12634.62 290.32 54730.50 88888.00 2013-10-15 08:21:32.750 288 12634.62 290.30 54730.53 88888.00 2013-10-15 08:21:32.875 288 12634.58 290.30 54730.53 88888.00 2013-10-15 08:21:33.000 288 12634.55 290.30 54730.53 88888.00 2013-10-15 08:21:33.125 288 12634.58 290.32 54730.55 88888.00 2013-10-15 08:21:33.250 288 12634.60 290.32 54730.55 88888.00 2013-10-15 08:21:33.375 288 12634.58 290.30 54730.55 88888.00 2013-10-15 08:21:33.500 288 12634.55 290.30 54730.55 88888.00 2013-10-15 08:21:33.625 288 12634.50 290.32 54730.55 88888.00 2013-10-15 08:21:33.750 288 12634.48 290.32 54730.53 88888.00 2013-10-15 08:21:33.875 288 12634.50 290.32 54730.53 88888.00 2013-10-15 08:21:34.000 288 12634.52 290.30 54730.55 88888.00 2013-10-15 08:21:34.125 288 12634.50 290.30 54730.55 88888.00 2013-10-15 08:21:34.250 288 12634.52 290.27 54730.55 88888.00 2013-10-15 08:21:34.375 288 12634.58 290.32 54730.57 88888.00 2013-10-15 08:21:34.500 288 12634.58 290.35 54730.57 88888.00 2013-10-15 08:21:34.625 288 12634.58 290.32 54730.57 88888.00 2013-10-15 08:21:34.750 288 12634.50 290.35 54730.60 88888.00 2013-10-15 08:21:34.875 288 12634.48 290.30 54730.57 88888.00 2013-10-15 08:21:35.000 288 12634.42 290.32 54730.60 88888.00 2013-10-15 08:21:35.125 288 12634.45 290.30 54730.60 88888.00 2013-10-15 08:21:35.250 288 12634.52 290.30 54730.60 88888.00 2013-10-15 08:21:35.375 288 12634.58 290.30 54730.65 88888.00 2013-10-15 08:21:35.500 288 12634.52 290.32 54730.65 88888.00 2013-10-15 08:21:35.625 288 12634.52 290.32 54730.65 88888.00 2013-10-15 08:21:35.750 288 12634.52 290.32 54730.70 88888.00 2013-10-15 08:21:35.875 288 12634.52 290.32 54730.70 88888.00 2013-10-15 08:21:36.000 288 12634.55 290.30 54730.65 88888.00 2013-10-15 08:21:36.125 288 12634.55 290.30 54730.65 88888.00 2013-10-15 08:21:36.250 288 12634.50 290.30 54730.65 88888.00 2013-10-15 08:21:36.375 288 12634.50 290.25 54730.60 88888.00 2013-10-15 08:21:36.500 288 12634.42 290.27 54730.65 88888.00 2013-10-15 08:21:36.625 288 12634.45 290.30 54730.65 88888.00 2013-10-15 08:21:36.750 288 12634.42 290.30 54730.65 88888.00 2013-10-15 08:21:36.875 288 12634.40 290.30 54730.68 88888.00 2013-10-15 08:21:37.000 288 12634.42 290.30 54730.68 88888.00 2013-10-15 08:21:37.125 288 12634.45 290.27 54730.65 88888.00 2013-10-15 08:21:37.250 288 12634.42 290.25 54730.68 88888.00 2013-10-15 08:21:37.375 288 12634.45 290.25 54730.70 88888.00 2013-10-15 08:21:37.500 288 12634.45 290.25 54730.70 88888.00 2013-10-15 08:21:37.625 288 12634.42 290.25 54730.70 88888.00 2013-10-15 08:21:37.750 288 12634.42 290.25 54730.70 88888.00 2013-10-15 08:21:37.875 288 12634.42 290.23 54730.70 88888.00 2013-10-15 08:21:38.000 288 12634.45 290.27 54730.72 88888.00 2013-10-15 08:21:38.125 288 12634.50 290.25 54730.75 88888.00 2013-10-15 08:21:38.250 288 12634.50 290.25 54730.78 88888.00 2013-10-15 08:21:38.375 288 12634.45 290.25 54730.75 88888.00 2013-10-15 08:21:38.500 288 12634.42 290.20 54730.75 88888.00 2013-10-15 08:21:38.625 288 12634.42 290.20 54730.80 88888.00 2013-10-15 08:21:38.750 288 12634.45 290.20 54730.78 88888.00 2013-10-15 08:21:38.875 288 12634.42 290.15 54730.78 88888.00 2013-10-15 08:21:39.000 288 12634.42 290.18 54730.78 88888.00 2013-10-15 08:21:39.125 288 12634.42 290.20 54730.80 88888.00 2013-10-15 08:21:39.250 288 12634.40 290.20 54730.80 88888.00 2013-10-15 08:21:39.375 288 12634.40 290.18 54730.78 88888.00 2013-10-15 08:21:39.500 288 12634.38 290.15 54730.80 88888.00 2013-10-15 08:21:39.625 288 12634.35 290.12 54730.80 88888.00 2013-10-15 08:21:39.750 288 12634.33 290.18 54730.80 88888.00 2013-10-15 08:21:39.875 288 12634.35 290.20 54730.85 88888.00 2013-10-15 08:21:40.000 288 12634.42 290.20 54730.82 88888.00 2013-10-15 08:21:40.125 288 12634.42 290.18 54730.82 88888.00 2013-10-15 08:21:40.250 288 12634.38 290.15 54730.85 88888.00 2013-10-15 08:21:40.375 288 12634.42 290.20 54730.85 88888.00 2013-10-15 08:21:40.500 288 12634.42 290.20 54730.85 88888.00 2013-10-15 08:21:40.625 288 12634.40 290.18 54730.82 88888.00 2013-10-15 08:21:40.750 288 12634.40 290.18 54730.82 88888.00 2013-10-15 08:21:40.875 288 12634.42 290.18 54730.85 88888.00 2013-10-15 08:21:41.000 288 12634.45 290.18 54730.85 88888.00 2013-10-15 08:21:41.125 288 12634.42 290.15 54730.88 88888.00 2013-10-15 08:21:41.250 288 12634.38 290.15 54730.88 88888.00 2013-10-15 08:21:41.375 288 12634.35 290.12 54730.85 88888.00 2013-10-15 08:21:41.500 288 12634.35 290.10 54730.85 88888.00 2013-10-15 08:21:41.625 288 12634.33 290.15 54730.88 88888.00 2013-10-15 08:21:41.750 288 12634.35 290.12 54730.88 88888.00 2013-10-15 08:21:41.875 288 12634.40 290.10 54730.90 88888.00 2013-10-15 08:21:42.000 288 12634.40 290.12 54730.93 88888.00 2013-10-15 08:21:42.125 288 12634.38 290.12 54730.93 88888.00 2013-10-15 08:21:42.250 288 12634.35 290.12 54730.93 88888.00 2013-10-15 08:21:42.375 288 12634.35 290.15 54730.90 88888.00 2013-10-15 08:21:42.500 288 12634.38 290.15 54730.93 88888.00 2013-10-15 08:21:42.625 288 12634.40 290.18 54730.93 88888.00 2013-10-15 08:21:42.750 288 12634.38 290.15 54730.93 88888.00 2013-10-15 08:21:42.875 288 12634.40 290.18 54730.93 88888.00 2013-10-15 08:21:43.000 288 12634.40 290.15 54730.93 88888.00 2013-10-15 08:21:43.125 288 12634.42 290.15 54730.97 88888.00 2013-10-15 08:21:43.250 288 12634.42 290.15 54730.97 88888.00 2013-10-15 08:21:43.375 288 12634.40 290.12 54730.95 88888.00 2013-10-15 08:21:43.500 288 12634.33 290.12 54730.93 88888.00 2013-10-15 08:21:43.625 288 12634.30 290.15 54730.97 88888.00 2013-10-15 08:21:43.750 288 12634.38 290.15 54730.97 88888.00 2013-10-15 08:21:43.875 288 12634.40 290.15 54730.97 88888.00 2013-10-15 08:21:44.000 288 12634.40 290.10 54730.95 88888.00 2013-10-15 08:21:44.125 288 12634.40 290.10 54730.95 88888.00 2013-10-15 08:21:44.250 288 12634.38 290.12 54730.97 88888.00 2013-10-15 08:21:44.375 288 12634.38 290.12 54730.97 88888.00 2013-10-15 08:21:44.500 288 12634.35 290.12 54731.00 88888.00 2013-10-15 08:21:44.625 288 12634.30 290.15 54730.97 88888.00 2013-10-15 08:21:44.750 288 12634.38 290.15 54731.00 88888.00 2013-10-15 08:21:44.875 288 12634.40 290.12 54731.00 88888.00 2013-10-15 08:21:45.000 288 12634.38 290.12 54731.00 88888.00 2013-10-15 08:21:45.125 288 12634.40 290.12 54731.00 88888.00 2013-10-15 08:21:45.250 288 12634.42 290.10 54731.00 88888.00 2013-10-15 08:21:45.375 288 12634.45 290.10 54731.03 88888.00 2013-10-15 08:21:45.500 288 12634.40 290.12 54731.05 88888.00 2013-10-15 08:21:45.625 288 12634.35 290.15 54731.07 88888.00 2013-10-15 08:21:45.750 288 12634.40 290.12 54731.05 88888.00 2013-10-15 08:21:45.875 288 12634.48 290.10 54731.07 88888.00 2013-10-15 08:21:46.000 288 12634.48 290.10 54731.05 88888.00 2013-10-15 08:21:46.125 288 12634.45 290.10 54731.05 88888.00 2013-10-15 08:21:46.250 288 12634.38 290.10 54731.05 88888.00 2013-10-15 08:21:46.375 288 12634.38 290.12 54731.07 88888.00 2013-10-15 08:21:46.500 288 12634.40 290.12 54731.07 88888.00 2013-10-15 08:21:46.625 288 12634.40 290.12 54731.07 88888.00 2013-10-15 08:21:46.750 288 12634.40 290.12 54731.10 88888.00 2013-10-15 08:21:46.875 288 12634.38 290.12 54731.10 88888.00 2013-10-15 08:21:47.000 288 12634.38 290.12 54731.07 88888.00 2013-10-15 08:21:47.125 288 12634.40 290.10 54731.12 88888.00 2013-10-15 08:21:47.250 288 12634.40 290.10 54731.10 88888.00 2013-10-15 08:21:47.375 288 12634.40 290.12 54731.10 88888.00 2013-10-15 08:21:47.500 288 12634.45 290.10 54731.10 88888.00 2013-10-15 08:21:47.625 288 12634.40 290.12 54731.12 88888.00 2013-10-15 08:21:47.750 288 12634.42 290.07 54731.10 88888.00 2013-10-15 08:21:47.875 288 12634.42 290.07 54731.10 88888.00 2013-10-15 08:21:48.000 288 12634.40 290.10 54731.12 88888.00 2013-10-15 08:21:48.125 288 12634.42 290.07 54731.12 88888.00 2013-10-15 08:21:48.250 288 12634.45 290.07 54731.10 88888.00 2013-10-15 08:21:48.375 288 12634.48 290.10 54731.12 88888.00 2013-10-15 08:21:48.500 288 12634.42 290.10 54731.15 88888.00 2013-10-15 08:21:48.625 288 12634.42 290.07 54731.15 88888.00 2013-10-15 08:21:48.750 288 12634.45 290.07 54731.15 88888.00 2013-10-15 08:21:48.875 288 12634.45 290.10 54731.12 88888.00 2013-10-15 08:21:49.000 288 12634.40 290.05 54731.10 88888.00 2013-10-15 08:21:49.125 288 12634.35 290.02 54731.12 88888.00 2013-10-15 08:21:49.250 288 12634.40 290.02 54731.18 88888.00 2013-10-15 08:21:49.375 288 12634.45 290.07 54731.18 88888.00 2013-10-15 08:21:49.500 288 12634.40 290.07 54731.18 88888.00 2013-10-15 08:21:49.625 288 12634.40 290.07 54731.20 88888.00 2013-10-15 08:21:49.750 288 12634.40 290.07 54731.20 88888.00 2013-10-15 08:21:49.875 288 12634.48 290.07 54731.22 88888.00 2013-10-15 08:21:50.000 288 12634.45 290.07 54731.20 88888.00 2013-10-15 08:21:50.125 288 12634.45 290.10 54731.22 88888.00 2013-10-15 08:21:50.250 288 12634.42 290.10 54731.22 88888.00 2013-10-15 08:21:50.375 288 12634.48 290.10 54731.22 88888.00 2013-10-15 08:21:50.500 288 12634.45 290.07 54731.20 88888.00 2013-10-15 08:21:50.625 288 12634.40 290.05 54731.22 88888.00 2013-10-15 08:21:50.750 288 12634.40 290.05 54731.22 88888.00 2013-10-15 08:21:50.875 288 12634.40 290.05 54731.25 88888.00 2013-10-15 08:21:51.000 288 12634.42 290.07 54731.25 88888.00 2013-10-15 08:21:51.125 288 12634.40 290.12 54731.25 88888.00 2013-10-15 08:21:51.250 288 12634.38 290.10 54731.25 88888.00 2013-10-15 08:21:51.375 288 12634.35 290.10 54731.25 88888.00 2013-10-15 08:21:51.500 288 12634.38 290.05 54731.25 88888.00 2013-10-15 08:21:51.625 288 12634.35 290.02 54731.25 88888.00 2013-10-15 08:21:51.750 288 12634.38 290.02 54731.28 88888.00 2013-10-15 08:21:51.875 288 12634.45 290.02 54731.30 88888.00 2013-10-15 08:21:52.000 288 12634.48 290.02 54731.30 88888.00 2013-10-15 08:21:52.125 288 12634.40 290.02 54731.32 88888.00 2013-10-15 08:21:52.250 288 12634.40 289.98 54731.32 88888.00 2013-10-15 08:21:52.375 288 12634.38 290.00 54731.30 88888.00 2013-10-15 08:21:52.500 288 12634.38 290.00 54731.30 88888.00 2013-10-15 08:21:52.625 288 12634.35 290.00 54731.28 88888.00 2013-10-15 08:21:52.750 288 12634.30 290.00 54731.30 88888.00 2013-10-15 08:21:52.875 288 12634.25 290.02 54731.32 88888.00 2013-10-15 08:21:53.000 288 12634.25 290.02 54731.32 88888.00 2013-10-15 08:21:53.125 288 12634.25 290.00 54731.32 88888.00 2013-10-15 08:21:53.250 288 12634.23 289.98 54731.32 88888.00 2013-10-15 08:21:53.375 288 12634.23 289.98 54731.38 88888.00 2013-10-15 08:21:53.500 288 12634.25 289.93 54731.38 88888.00 2013-10-15 08:21:53.625 288 12634.25 289.90 54731.35 88888.00 2013-10-15 08:21:53.750 288 12634.23 289.90 54731.38 88888.00 2013-10-15 08:21:53.875 288 12634.20 289.90 54731.38 88888.00 2013-10-15 08:21:54.000 288 12634.25 289.90 54731.38 88888.00 2013-10-15 08:21:54.125 288 12634.30 289.88 54731.40 88888.00 2013-10-15 08:21:54.250 288 12634.27 289.88 54731.40 88888.00 2013-10-15 08:21:54.375 288 12634.25 289.90 54731.40 88888.00 2013-10-15 08:21:54.500 288 12634.23 289.85 54731.40 88888.00 2013-10-15 08:21:54.625 288 12634.27 289.85 54731.40 88888.00 2013-10-15 08:21:54.750 288 12634.27 289.88 54731.40 88888.00 2013-10-15 08:21:54.875 288 12634.25 289.85 54731.43 88888.00 2013-10-15 08:21:55.000 288 12634.35 289.82 54731.43 88888.00 2013-10-15 08:21:55.125 288 12634.38 289.80 54731.43 88888.00 2013-10-15 08:21:55.250 288 12634.30 289.80 54731.43 88888.00 2013-10-15 08:21:55.375 288 12634.30 289.80 54731.40 88888.00 2013-10-15 08:21:55.500 288 12634.27 289.80 54731.45 88888.00 2013-10-15 08:21:55.625 288 12634.23 289.77 54731.45 88888.00 2013-10-15 08:21:55.750 288 12634.23 289.77 54731.45 88888.00 2013-10-15 08:21:55.875 288 12634.25 289.77 54731.43 88888.00 2013-10-15 08:21:56.000 288 12634.30 289.75 54731.40 88888.00 2013-10-15 08:21:56.125 288 12634.30 289.73 54731.40 88888.00 2013-10-15 08:21:56.250 288 12634.33 289.73 54731.43 88888.00 2013-10-15 08:21:56.375 288 12634.35 289.77 54731.43 88888.00 2013-10-15 08:21:56.500 288 12634.35 289.75 54731.43 88888.00 2013-10-15 08:21:56.625 288 12634.33 289.75 54731.47 88888.00 2013-10-15 08:21:56.750 288 12634.35 289.75 54731.47 88888.00 2013-10-15 08:21:56.875 288 12634.38 289.73 54731.47 88888.00 2013-10-15 08:21:57.000 288 12634.35 289.68 54731.45 88888.00 2013-10-15 08:21:57.125 288 12634.33 289.65 54731.50 88888.00 2013-10-15 08:21:57.250 288 12634.33 289.68 54731.50 88888.00 2013-10-15 08:21:57.375 288 12634.33 289.70 54731.50 88888.00 2013-10-15 08:21:57.500 288 12634.33 289.70 54731.53 88888.00 2013-10-15 08:21:57.625 288 12634.27 289.70 54731.53 88888.00 2013-10-15 08:21:57.750 288 12634.25 289.68 54731.53 88888.00 2013-10-15 08:21:57.875 288 12634.30 289.65 54731.50 88888.00 2013-10-15 08:21:58.000 288 12634.33 289.68 54731.53 88888.00 2013-10-15 08:21:58.125 288 12634.35 289.73 54731.55 88888.00 2013-10-15 08:21:58.250 288 12634.30 289.70 54731.55 88888.00 2013-10-15 08:21:58.375 288 12634.27 289.70 54731.55 88888.00 2013-10-15 08:21:58.500 288 12634.25 289.68 54731.57 88888.00 2013-10-15 08:21:58.625 288 12634.30 289.68 54731.55 88888.00 2013-10-15 08:21:58.750 288 12634.30 289.70 54731.57 88888.00 2013-10-15 08:21:58.875 288 12634.33 289.68 54731.57 88888.00 2013-10-15 08:21:59.000 288 12634.33 289.65 54731.55 88888.00 2013-10-15 08:21:59.125 288 12634.30 289.65 54731.57 88888.00 2013-10-15 08:21:59.250 288 12634.30 289.68 54731.60 88888.00 2013-10-15 08:21:59.375 288 12634.33 289.68 54731.60 88888.00 2013-10-15 08:21:59.500 288 12634.35 289.65 54731.60 88888.00 2013-10-15 08:21:59.625 288 12634.35 289.62 54731.60 88888.00 2013-10-15 08:21:59.750 288 12634.35 289.62 54731.60 88888.00 2013-10-15 08:21:59.875 288 12634.33 289.62 54731.62 88888.00 2013-10-15 08:22:00.000 288 12634.30 289.62 54731.62 88888.00 2013-10-15 08:22:00.125 288 12634.35 289.62 54731.62 88888.00 2013-10-15 08:22:00.250 288 12634.33 289.60 54731.65 88888.00 2013-10-15 08:22:00.375 288 12634.33 289.57 54731.62 88888.00 2013-10-15 08:22:00.500 288 12634.30 289.57 54731.62 88888.00 2013-10-15 08:22:00.625 288 12634.35 289.60 54731.65 88888.00 2013-10-15 08:22:00.750 288 12634.38 289.60 54731.65 88888.00 2013-10-15 08:22:00.875 288 12634.35 289.57 54731.68 88888.00 2013-10-15 08:22:01.000 288 12634.35 289.57 54731.62 88888.00 2013-10-15 08:22:01.125 288 12634.35 289.52 54731.60 88888.00 2013-10-15 08:22:01.250 288 12634.27 289.50 54731.62 88888.00 2013-10-15 08:22:01.375 288 12634.27 289.52 54731.60 88888.00 2013-10-15 08:22:01.500 288 12634.30 289.52 54731.62 88888.00 2013-10-15 08:22:01.625 288 12634.35 289.55 54731.65 88888.00 2013-10-15 08:22:01.750 288 12634.33 289.55 54731.68 88888.00 2013-10-15 08:22:01.875 288 12634.25 289.52 54731.68 88888.00 2013-10-15 08:22:02.000 288 12634.23 289.52 54731.65 88888.00 2013-10-15 08:22:02.125 288 12634.20 289.52 54731.70 88888.00 2013-10-15 08:22:02.250 288 12634.17 289.52 54731.70 88888.00 2013-10-15 08:22:02.375 288 12634.20 289.52 54731.68 88888.00 2013-10-15 08:22:02.500 288 12634.25 289.50 54731.70 88888.00 2013-10-15 08:22:02.625 288 12634.23 289.50 54731.70 88888.00 2013-10-15 08:22:02.750 288 12634.20 289.48 54731.70 88888.00 2013-10-15 08:22:02.875 288 12634.17 289.48 54731.72 88888.00 2013-10-15 08:22:03.000 288 12634.23 289.50 54731.72 88888.00 2013-10-15 08:22:03.125 288 12634.25 289.48 54731.70 88888.00 2013-10-15 08:22:03.250 288 12634.23 289.43 54731.72 88888.00 2013-10-15 08:22:03.375 288 12634.20 289.48 54731.72 88888.00 2013-10-15 08:22:03.500 288 12634.20 289.43 54731.75 88888.00 2013-10-15 08:22:03.625 288 12634.15 289.45 54731.72 88888.00 2013-10-15 08:22:03.750 288 12634.12 289.45 54731.72 88888.00 2013-10-15 08:22:03.875 288 12634.12 289.43 54731.78 88888.00 2013-10-15 08:22:04.000 288 12634.17 289.43 54731.78 88888.00 2013-10-15 08:22:04.125 288 12634.23 289.40 54731.78 88888.00 2013-10-15 08:22:04.250 288 12634.15 289.38 54731.78 88888.00 2013-10-15 08:22:04.375 288 12634.15 289.40 54731.78 88888.00 2013-10-15 08:22:04.500 288 12634.15 289.38 54731.80 88888.00 2013-10-15 08:22:04.625 288 12634.10 289.38 54731.78 88888.00 2013-10-15 08:22:04.750 288 12634.15 289.38 54731.78 88888.00 2013-10-15 08:22:04.875 288 12634.15 289.40 54731.75 88888.00 2013-10-15 08:22:05.000 288 12634.15 289.38 54731.78 88888.00 2013-10-15 08:22:05.125 288 12634.15 289.35 54731.78 88888.00 2013-10-15 08:22:05.250 288 12634.12 289.35 54731.80 88888.00 2013-10-15 08:22:05.375 288 12634.15 289.40 54731.82 88888.00 2013-10-15 08:22:05.500 288 12634.17 289.40 54731.80 88888.00 2013-10-15 08:22:05.625 288 12634.15 289.38 54731.78 88888.00 2013-10-15 08:22:05.750 288 12634.10 289.35 54731.78 88888.00 2013-10-15 08:22:05.875 288 12634.10 289.35 54731.80 88888.00 2013-10-15 08:22:06.000 288 12634.17 289.40 54731.82 88888.00 2013-10-15 08:22:06.125 288 12634.25 289.40 54731.82 88888.00 2013-10-15 08:22:06.250 288 12634.23 289.38 54731.80 88888.00 2013-10-15 08:22:06.375 288 12634.25 289.38 54731.80 88888.00 2013-10-15 08:22:06.500 288 12634.20 289.40 54731.80 88888.00 2013-10-15 08:22:06.625 288 12634.25 289.43 54731.82 88888.00 2013-10-15 08:22:06.750 288 12634.27 289.40 54731.85 88888.00 2013-10-15 08:22:06.875 288 12634.23 289.40 54731.82 88888.00 2013-10-15 08:22:07.000 288 12634.17 289.45 54731.82 88888.00 2013-10-15 08:22:07.125 288 12634.12 289.45 54731.85 88888.00 2013-10-15 08:22:07.250 288 12634.12 289.43 54731.82 88888.00 2013-10-15 08:22:07.375 288 12634.17 289.40 54731.80 88888.00 2013-10-15 08:22:07.500 288 12634.17 289.43 54731.80 88888.00 2013-10-15 08:22:07.625 288 12634.17 289.43 54731.82 88888.00 2013-10-15 08:22:07.750 288 12634.15 289.43 54731.82 88888.00 2013-10-15 08:22:07.875 288 12634.23 289.43 54731.85 88888.00 2013-10-15 08:22:08.000 288 12634.23 289.45 54731.82 88888.00 2013-10-15 08:22:08.125 288 12634.23 289.48 54731.85 88888.00 2013-10-15 08:22:08.250 288 12634.17 289.45 54731.85 88888.00 2013-10-15 08:22:08.375 288 12634.20 289.45 54731.82 88888.00 2013-10-15 08:22:08.500 288 12634.20 289.45 54731.85 88888.00 2013-10-15 08:22:08.625 288 12634.15 289.48 54731.88 88888.00 2013-10-15 08:22:08.750 288 12634.17 289.50 54731.85 88888.00 2013-10-15 08:22:08.875 288 12634.20 289.50 54731.88 88888.00 2013-10-15 08:22:09.000 288 12634.17 289.50 54731.85 88888.00 2013-10-15 08:22:09.125 288 12634.10 289.50 54731.88 88888.00 2013-10-15 08:22:09.250 288 12634.10 289.50 54731.88 88888.00 2013-10-15 08:22:09.375 288 12634.15 289.48 54731.88 88888.00 2013-10-15 08:22:09.500 288 12634.20 289.48 54731.88 88888.00 2013-10-15 08:22:09.625 288 12634.12 289.45 54731.88 88888.00 2013-10-15 08:22:09.750 288 12634.08 289.45 54731.88 88888.00 2013-10-15 08:22:09.875 288 12634.15 289.48 54731.93 88888.00 2013-10-15 08:22:10.000 288 12634.17 289.48 54731.93 88888.00 2013-10-15 08:22:10.125 288 12634.17 289.48 54731.93 88888.00 2013-10-15 08:22:10.250 288 12634.10 289.45 54731.93 88888.00 2013-10-15 08:22:10.375 288 12634.10 289.43 54731.93 88888.00 2013-10-15 08:22:10.500 288 12634.10 289.43 54731.90 88888.00 2013-10-15 08:22:10.625 288 12634.08 289.43 54731.90 88888.00 2013-10-15 08:22:10.750 288 12634.08 289.43 54731.93 88888.00 2013-10-15 08:22:10.875 288 12634.08 289.40 54731.93 88888.00 2013-10-15 08:22:11.000 288 12634.12 289.38 54731.95 88888.00 2013-10-15 08:22:11.125 288 12634.15 289.38 54731.95 88888.00 2013-10-15 08:22:11.250 288 12634.10 289.38 54731.97 88888.00 2013-10-15 08:22:11.375 288 12634.10 289.38 54731.95 88888.00 2013-10-15 08:22:11.500 288 12634.10 289.38 54731.97 88888.00 2013-10-15 08:22:11.625 288 12634.12 289.35 54731.97 88888.00 2013-10-15 08:22:11.750 288 12634.10 289.38 54732.00 88888.00 2013-10-15 08:22:11.875 288 12634.10 289.32 54731.97 88888.00 2013-10-15 08:22:12.000 288 12634.10 289.30 54731.93 88888.00 2013-10-15 08:22:12.125 288 12634.08 289.30 54731.97 88888.00 2013-10-15 08:22:12.250 288 12634.05 289.32 54732.00 88888.00 2013-10-15 08:22:12.375 288 12634.15 289.32 54732.00 88888.00 2013-10-15 08:22:12.500 288 12634.15 289.30 54732.03 88888.00 2013-10-15 08:22:12.625 288 12634.08 289.30 54732.00 88888.00 2013-10-15 08:22:12.750 288 12634.02 289.27 54732.00 88888.00 2013-10-15 08:22:12.875 288 12634.02 289.27 54732.00 88888.00 2013-10-15 08:22:13.000 288 12634.05 289.23 54732.00 88888.00 2013-10-15 08:22:13.125 288 12634.05 289.25 54732.00 88888.00 2013-10-15 08:22:13.250 288 12634.08 289.25 54732.05 88888.00 2013-10-15 08:22:13.375 288 12634.10 289.27 54732.07 88888.00 2013-10-15 08:22:13.500 288 12634.08 289.27 54732.05 88888.00 2013-10-15 08:22:13.625 288 12634.05 289.25 54732.07 88888.00 2013-10-15 08:22:13.750 288 12633.98 289.23 54732.03 88888.00 2013-10-15 08:22:13.875 288 12634.00 289.23 54732.05 88888.00 2013-10-15 08:22:14.000 288 12634.02 289.25 54732.05 88888.00 2013-10-15 08:22:14.125 288 12634.02 289.25 54732.03 88888.00 2013-10-15 08:22:14.250 288 12634.02 289.23 54732.05 88888.00 2013-10-15 08:22:14.375 288 12634.05 289.23 54732.05 88888.00 2013-10-15 08:22:14.500 288 12634.02 289.25 54732.05 88888.00 2013-10-15 08:22:14.625 288 12634.00 289.23 54732.05 88888.00 2013-10-15 08:22:14.750 288 12634.02 289.20 54732.07 88888.00 2013-10-15 08:22:14.875 288 12633.98 289.18 54732.05 88888.00 2013-10-15 08:22:15.000 288 12634.05 289.18 54732.05 88888.00 2013-10-15 08:22:15.125 288 12634.05 289.18 54732.10 88888.00 2013-10-15 08:22:15.250 288 12634.02 289.23 54732.12 88888.00 2013-10-15 08:22:15.375 288 12633.95 289.18 54732.10 88888.00 2013-10-15 08:22:15.500 288 12633.95 289.15 54732.07 88888.00 2013-10-15 08:22:15.625 288 12634.00 289.18 54732.07 88888.00 2013-10-15 08:22:15.750 288 12634.05 289.18 54732.10 88888.00 2013-10-15 08:22:15.875 288 12634.02 289.18 54732.10 88888.00 2013-10-15 08:22:16.000 288 12634.05 289.18 54732.10 88888.00 2013-10-15 08:22:16.125 288 12634.02 289.18 54732.15 88888.00 2013-10-15 08:22:16.250 288 12633.98 289.15 54732.12 88888.00 2013-10-15 08:22:16.375 288 12633.95 289.12 54732.10 88888.00 2013-10-15 08:22:16.500 288 12634.00 289.12 54732.07 88888.00 2013-10-15 08:22:16.625 288 12634.00 289.12 54732.10 88888.00 2013-10-15 08:22:16.750 288 12634.00 289.10 54732.12 88888.00 2013-10-15 08:22:16.875 288 12634.05 289.07 54732.10 88888.00 2013-10-15 08:22:17.000 288 12634.10 289.12 54732.10 88888.00 2013-10-15 08:22:17.125 288 12634.08 289.10 54732.12 88888.00 2013-10-15 08:22:17.250 288 12634.02 289.07 54732.15 88888.00 2013-10-15 08:22:17.375 288 12634.00 289.07 54732.18 88888.00 2013-10-15 08:22:17.500 288 12633.98 289.05 54732.15 88888.00 2013-10-15 08:22:17.625 288 12633.98 289.05 54732.15 88888.00 2013-10-15 08:22:17.750 288 12633.95 289.07 54732.12 88888.00 2013-10-15 08:22:17.875 288 12633.95 289.05 54732.15 88888.00 2013-10-15 08:22:18.000 288 12633.98 289.02 54732.15 88888.00 2013-10-15 08:22:18.125 288 12633.98 289.05 54732.15 88888.00 2013-10-15 08:22:18.250 288 12633.95 289.02 54732.18 88888.00 2013-10-15 08:22:18.375 288 12633.95 289.02 54732.18 88888.00 2013-10-15 08:22:18.500 288 12633.92 289.02 54732.20 88888.00 2013-10-15 08:22:18.625 288 12633.95 289.02 54732.20 88888.00 2013-10-15 08:22:18.750 288 12633.95 289.05 54732.22 88888.00 2013-10-15 08:22:18.875 288 12633.98 289.02 54732.22 88888.00 2013-10-15 08:22:19.000 288 12634.00 289.00 54732.20 88888.00 2013-10-15 08:22:19.125 288 12633.98 288.98 54732.20 88888.00 2013-10-15 08:22:19.250 288 12633.95 289.00 54732.20 88888.00 2013-10-15 08:22:19.375 288 12633.92 288.98 54732.20 88888.00 2013-10-15 08:22:19.500 288 12633.85 289.00 54732.20 88888.00 2013-10-15 08:22:19.625 288 12633.85 288.98 54732.20 88888.00 2013-10-15 08:22:19.750 288 12633.95 288.93 54732.25 88888.00 2013-10-15 08:22:19.875 288 12633.90 288.93 54732.22 88888.00 2013-10-15 08:22:20.000 288 12633.85 288.90 54732.22 88888.00 2013-10-15 08:22:20.125 288 12633.85 288.90 54732.25 88888.00 2013-10-15 08:22:20.250 288 12633.90 288.88 54732.25 88888.00 2013-10-15 08:22:20.375 288 12633.92 288.90 54732.22 88888.00 2013-10-15 08:22:20.500 288 12633.92 288.88 54732.22 88888.00 2013-10-15 08:22:20.625 288 12633.90 288.85 54732.28 88888.00 2013-10-15 08:22:20.750 288 12633.85 288.82 54732.28 88888.00 2013-10-15 08:22:20.875 288 12633.85 288.85 54732.30 88888.00 2013-10-15 08:22:21.000 288 12633.85 288.85 54732.30 88888.00 2013-10-15 08:22:21.125 288 12633.80 288.85 54732.30 88888.00 2013-10-15 08:22:21.250 288 12633.75 288.82 54732.28 88888.00 2013-10-15 08:22:21.375 288 12633.75 288.77 54732.30 88888.00 2013-10-15 08:22:21.500 288 12633.83 288.82 54732.30 88888.00 2013-10-15 08:22:21.625 288 12633.88 288.82 54732.30 88888.00 2013-10-15 08:22:21.750 288 12633.88 288.82 54732.32 88888.00 2013-10-15 08:22:21.875 288 12633.85 288.80 54732.32 88888.00 2013-10-15 08:22:22.000 288 12633.83 288.80 54732.32 88888.00 2013-10-15 08:22:22.125 288 12633.77 288.77 54732.35 88888.00 2013-10-15 08:22:22.250 288 12633.77 288.80 54732.35 88888.00 2013-10-15 08:22:22.375 288 12633.83 288.77 54732.35 88888.00 2013-10-15 08:22:22.500 288 12633.85 288.80 54732.35 88888.00 2013-10-15 08:22:22.625 288 12633.85 288.80 54732.38 88888.00 2013-10-15 08:22:22.750 288 12633.83 288.82 54732.38 88888.00 2013-10-15 08:22:22.875 288 12633.85 288.80 54732.38 88888.00 2013-10-15 08:22:23.000 288 12633.90 288.77 54732.35 88888.00 2013-10-15 08:22:23.125 288 12633.90 288.77 54732.40 88888.00 2013-10-15 08:22:23.250 288 12633.83 288.77 54732.43 88888.00 2013-10-15 08:22:23.375 288 12633.83 288.75 54732.40 88888.00 2013-10-15 08:22:23.500 288 12633.80 288.73 54732.38 88888.00 2013-10-15 08:22:23.625 288 12633.83 288.73 54732.35 88888.00 2013-10-15 08:22:23.750 288 12633.83 288.75 54732.38 88888.00 2013-10-15 08:22:23.875 288 12633.85 288.77 54732.38 88888.00 2013-10-15 08:22:24.000 288 12633.90 288.77 54732.40 88888.00 2013-10-15 08:22:24.125 288 12633.88 288.75 54732.40 88888.00 2013-10-15 08:22:24.250 288 12633.85 288.73 54732.38 88888.00 2013-10-15 08:22:24.375 288 12633.90 288.75 54732.38 88888.00 2013-10-15 08:22:24.500 288 12633.85 288.77 54732.40 88888.00 2013-10-15 08:22:24.625 288 12633.83 288.77 54732.43 88888.00 2013-10-15 08:22:24.750 288 12633.83 288.80 54732.38 88888.00 2013-10-15 08:22:24.875 288 12633.83 288.80 54732.38 88888.00 2013-10-15 08:22:25.000 288 12633.88 288.77 54732.38 88888.00 2013-10-15 08:22:25.125 288 12633.95 288.80 54732.40 88888.00 2013-10-15 08:22:25.250 288 12633.92 288.77 54732.43 88888.00 2013-10-15 08:22:25.375 288 12633.85 288.75 54732.38 88888.00 2013-10-15 08:22:25.500 288 12633.88 288.77 54732.38 88888.00 2013-10-15 08:22:25.625 288 12633.90 288.77 54732.40 88888.00 2013-10-15 08:22:25.750 288 12633.90 288.80 54732.43 88888.00 2013-10-15 08:22:25.875 288 12633.90 288.80 54732.45 88888.00 2013-10-15 08:22:26.000 288 12633.88 288.80 54732.43 88888.00 2013-10-15 08:22:26.125 288 12633.85 288.77 54732.43 88888.00 2013-10-15 08:22:26.250 288 12633.85 288.80 54732.45 88888.00 2013-10-15 08:22:26.375 288 12633.83 288.80 54732.47 88888.00 2013-10-15 08:22:26.500 288 12633.83 288.82 54732.47 88888.00 2013-10-15 08:22:26.625 288 12633.85 288.82 54732.47 88888.00 2013-10-15 08:22:26.750 288 12633.85 288.82 54732.45 88888.00 2013-10-15 08:22:26.875 288 12633.88 288.82 54732.45 88888.00 2013-10-15 08:22:27.000 288 12633.85 288.88 54732.47 88888.00 2013-10-15 08:22:27.125 288 12633.83 288.85 54732.47 88888.00 2013-10-15 08:22:27.250 288 12633.83 288.82 54732.47 88888.00 2013-10-15 08:22:27.375 288 12633.92 288.82 54732.45 88888.00 2013-10-15 08:22:27.500 288 12633.95 288.85 54732.45 88888.00 2013-10-15 08:22:27.625 288 12633.90 288.82 54732.47 88888.00 2013-10-15 08:22:27.750 288 12633.88 288.88 54732.50 88888.00 2013-10-15 08:22:27.875 288 12633.83 288.85 54732.47 88888.00 2013-10-15 08:22:28.000 288 12633.83 288.85 54732.50 88888.00 2013-10-15 08:22:28.125 288 12633.83 288.85 54732.53 88888.00 2013-10-15 08:22:28.250 288 12633.85 288.85 54732.47 88888.00 2013-10-15 08:22:28.375 288 12633.83 288.85 54732.47 88888.00 2013-10-15 08:22:28.500 288 12633.80 288.85 54732.47 88888.00 2013-10-15 08:22:28.625 288 12633.80 288.85 54732.47 88888.00 2013-10-15 08:22:28.750 288 12633.88 288.88 54732.50 88888.00 2013-10-15 08:22:28.875 288 12633.88 288.88 54732.50 88888.00 2013-10-15 08:22:29.000 288 12633.77 288.90 54732.47 88888.00 2013-10-15 08:22:29.125 288 12633.73 288.85 54732.53 88888.00 2013-10-15 08:22:29.250 288 12633.73 288.85 54732.53 88888.00 2013-10-15 08:22:29.375 288 12633.75 288.82 54732.53 88888.00 2013-10-15 08:22:29.500 288 12633.77 288.88 54732.57 88888.00 2013-10-15 08:22:29.625 288 12633.83 288.85 54732.55 88888.00 2013-10-15 08:22:29.750 288 12633.85 288.85 54732.53 88888.00 2013-10-15 08:22:29.875 288 12633.85 288.85 54732.50 88888.00 2013-10-15 08:22:30.000 288 12633.83 288.82 54732.50 88888.00 2013-10-15 08:22:30.125 288 12633.88 288.82 54732.53 88888.00 2013-10-15 08:22:30.250 288 12633.88 288.82 54732.53 88888.00 2013-10-15 08:22:30.375 288 12633.85 288.85 54732.53 88888.00 2013-10-15 08:22:30.500 288 12633.80 288.85 54732.50 88888.00 2013-10-15 08:22:30.625 288 12633.77 288.88 54732.53 88888.00 2013-10-15 08:22:30.750 288 12633.73 288.85 54732.53 88888.00 2013-10-15 08:22:30.875 288 12633.75 288.85 54732.55 88888.00 2013-10-15 08:22:31.000 288 12633.80 288.85 54732.57 88888.00 2013-10-15 08:22:31.125 288 12633.77 288.82 54732.55 88888.00 2013-10-15 08:22:31.250 288 12633.77 288.82 54732.55 88888.00 2013-10-15 08:22:31.375 288 12633.83 288.85 54732.55 88888.00 2013-10-15 08:22:31.500 288 12633.85 288.82 54732.55 88888.00 2013-10-15 08:22:31.625 288 12633.77 288.85 54732.55 88888.00 2013-10-15 08:22:31.750 288 12633.77 288.88 54732.57 88888.00 2013-10-15 08:22:31.875 288 12633.80 288.85 54732.57 88888.00 2013-10-15 08:22:32.000 288 12633.80 288.85 54732.55 88888.00 2013-10-15 08:22:32.125 288 12633.85 288.88 54732.53 88888.00 2013-10-15 08:22:32.250 288 12633.85 288.90 54732.57 88888.00 2013-10-15 08:22:32.375 288 12633.83 288.88 54732.57 88888.00 2013-10-15 08:22:32.500 288 12633.83 288.88 54732.60 88888.00 2013-10-15 08:22:32.625 288 12633.80 288.88 54732.60 88888.00 2013-10-15 08:22:32.750 288 12633.75 288.90 54732.60 88888.00 2013-10-15 08:22:32.875 288 12633.83 288.88 54732.60 88888.00 2013-10-15 08:22:33.000 288 12633.88 288.88 54732.57 88888.00 2013-10-15 08:22:33.125 288 12633.85 288.90 54732.60 88888.00 2013-10-15 08:22:33.250 288 12633.83 288.95 54732.62 88888.00 2013-10-15 08:22:33.375 288 12633.80 288.98 54732.62 88888.00 2013-10-15 08:22:33.500 288 12633.83 288.95 54732.62 88888.00 2013-10-15 08:22:33.625 288 12633.83 288.95 54732.65 88888.00 2013-10-15 08:22:33.750 288 12633.83 288.98 54732.62 88888.00 2013-10-15 08:22:33.875 288 12633.83 288.98 54732.62 88888.00 2013-10-15 08:22:34.000 288 12633.80 288.95 54732.62 88888.00 2013-10-15 08:22:34.125 288 12633.83 288.95 54732.62 88888.00 2013-10-15 08:22:34.250 288 12633.88 288.95 54732.65 88888.00 2013-10-15 08:22:34.375 288 12633.90 288.95 54732.60 88888.00 2013-10-15 08:22:34.500 288 12633.85 288.95 54732.62 88888.00 2013-10-15 08:22:34.625 288 12633.75 288.98 54732.65 88888.00 2013-10-15 08:22:34.750 288 12633.73 288.98 54732.65 88888.00 2013-10-15 08:22:34.875 288 12633.75 288.98 54732.65 88888.00 2013-10-15 08:22:35.000 288 12633.75 288.98 54732.65 88888.00 2013-10-15 08:22:35.125 288 12633.80 288.98 54732.65 88888.00 2013-10-15 08:22:35.250 288 12633.83 289.00 54732.65 88888.00 2013-10-15 08:22:35.375 288 12633.83 289.00 54732.65 88888.00 2013-10-15 08:22:35.500 288 12633.85 289.02 54732.65 88888.00 2013-10-15 08:22:35.625 288 12633.88 289.02 54732.65 88888.00 2013-10-15 08:22:35.750 288 12633.83 289.02 54732.65 88888.00 2013-10-15 08:22:35.875 288 12633.77 289.02 54732.62 88888.00 2013-10-15 08:22:36.000 288 12633.75 289.05 54732.65 88888.00 2013-10-15 08:22:36.125 288 12633.77 289.10 54732.68 88888.00 2013-10-15 08:22:36.250 288 12633.80 289.05 54732.68 88888.00 2013-10-15 08:22:36.375 288 12633.80 289.07 54732.65 88888.00 2013-10-15 08:22:36.500 288 12633.80 289.07 54732.65 88888.00 2013-10-15 08:22:36.625 288 12633.80 289.07 54732.68 88888.00 2013-10-15 08:22:36.750 288 12633.77 289.07 54732.72 88888.00 2013-10-15 08:22:36.875 288 12633.77 289.10 54732.72 88888.00 2013-10-15 08:22:37.000 288 12633.77 289.07 54732.72 88888.00 2013-10-15 08:22:37.125 288 12633.77 289.10 54732.70 88888.00 2013-10-15 08:22:37.250 288 12633.77 289.05 54732.70 88888.00 2013-10-15 08:22:37.375 288 12633.80 289.05 54732.70 88888.00 2013-10-15 08:22:37.500 288 12633.83 289.07 54732.70 88888.00 2013-10-15 08:22:37.625 288 12633.80 289.05 54732.68 88888.00 2013-10-15 08:22:37.750 288 12633.80 289.05 54732.72 88888.00 2013-10-15 08:22:37.875 288 12633.77 289.07 54732.72 88888.00 2013-10-15 08:22:38.000 288 12633.83 289.10 54732.70 88888.00 2013-10-15 08:22:38.125 288 12633.85 289.10 54732.72 88888.00 2013-10-15 08:22:38.250 288 12633.85 289.07 54732.72 88888.00 2013-10-15 08:22:38.375 288 12633.88 289.07 54732.72 88888.00 2013-10-15 08:22:38.500 288 12633.85 289.07 54732.70 88888.00 2013-10-15 08:22:38.625 288 12633.83 289.07 54732.70 88888.00 2013-10-15 08:22:38.750 288 12633.80 289.10 54732.72 88888.00 2013-10-15 08:22:38.875 288 12633.83 289.10 54732.70 88888.00 2013-10-15 08:22:39.000 288 12633.88 289.05 54732.70 88888.00 2013-10-15 08:22:39.125 288 12633.92 289.10 54732.72 88888.00 2013-10-15 08:22:39.250 288 12633.88 289.07 54732.70 88888.00 2013-10-15 08:22:39.375 288 12633.85 289.05 54732.68 88888.00 2013-10-15 08:22:39.500 288 12633.90 289.07 54732.68 88888.00 2013-10-15 08:22:39.625 288 12633.92 289.12 54732.72 88888.00 2013-10-15 08:22:39.750 288 12633.92 289.15 54732.72 88888.00 2013-10-15 08:22:39.875 288 12633.90 289.10 54732.75 88888.00 2013-10-15 08:22:40.000 288 12633.90 289.12 54732.72 88888.00 2013-10-15 08:22:40.125 288 12633.90 289.10 54732.75 88888.00 2013-10-15 08:22:40.250 288 12633.90 289.10 54732.75 88888.00 2013-10-15 08:22:40.375 288 12633.90 289.12 54732.75 88888.00 2013-10-15 08:22:40.500 288 12633.90 289.12 54732.75 88888.00 2013-10-15 08:22:40.625 288 12633.92 289.12 54732.78 88888.00 2013-10-15 08:22:40.750 288 12633.92 289.15 54732.78 88888.00 2013-10-15 08:22:40.875 288 12633.90 289.10 54732.78 88888.00 2013-10-15 08:22:41.000 288 12633.88 289.12 54732.78 88888.00 2013-10-15 08:22:41.125 288 12633.95 289.15 54732.78 88888.00 2013-10-15 08:22:41.250 288 12633.95 289.12 54732.78 88888.00 2013-10-15 08:22:41.375 288 12633.95 289.15 54732.78 88888.00 2013-10-15 08:22:41.500 288 12633.98 289.15 54732.80 88888.00 2013-10-15 08:22:41.625 288 12633.92 289.15 54732.80 88888.00 2013-10-15 08:22:41.750 288 12633.95 289.18 54732.82 88888.00 2013-10-15 08:22:41.875 288 12633.98 289.18 54732.82 88888.00 2013-10-15 08:22:42.000 288 12633.95 289.18 54732.82 88888.00 2013-10-15 08:22:42.125 288 12633.90 289.15 54732.82 88888.00 2013-10-15 08:22:42.250 288 12633.92 289.18 54732.85 88888.00 2013-10-15 08:22:42.375 288 12633.98 289.18 54732.82 88888.00 2013-10-15 08:22:42.500 288 12634.00 289.18 54732.82 88888.00 2013-10-15 08:22:42.625 288 12633.98 289.18 54732.82 88888.00 2013-10-15 08:22:42.750 288 12633.95 289.18 54732.80 88888.00 2013-10-15 08:22:42.875 288 12633.95 289.15 54732.82 88888.00 2013-10-15 08:22:43.000 288 12633.98 289.20 54732.82 88888.00 2013-10-15 08:22:43.125 288 12633.98 289.20 54732.80 88888.00 2013-10-15 08:22:43.250 288 12633.95 289.20 54732.82 88888.00 2013-10-15 08:22:43.375 288 12633.92 289.23 54732.85 88888.00 2013-10-15 08:22:43.500 288 12633.88 289.23 54732.82 88888.00 2013-10-15 08:22:43.625 288 12633.85 289.25 54732.88 88888.00 2013-10-15 08:22:43.750 288 12633.88 289.25 54732.90 88888.00 2013-10-15 08:22:43.875 288 12633.90 289.23 54732.88 88888.00 2013-10-15 08:22:44.000 288 12633.98 289.23 54732.85 88888.00 2013-10-15 08:22:44.125 288 12633.98 289.23 54732.85 88888.00 2013-10-15 08:22:44.250 288 12633.90 289.25 54732.88 88888.00 2013-10-15 08:22:44.375 288 12633.92 289.25 54732.88 88888.00 2013-10-15 08:22:44.500 288 12633.88 289.25 54732.88 88888.00 2013-10-15 08:22:44.625 288 12633.88 289.25 54732.90 88888.00 2013-10-15 08:22:44.750 288 12633.95 289.27 54732.90 88888.00 2013-10-15 08:22:44.875 288 12633.90 289.25 54732.88 88888.00 2013-10-15 08:22:45.000 288 12633.88 289.27 54732.88 88888.00 2013-10-15 08:22:45.125 288 12633.83 289.27 54732.90 88888.00 2013-10-15 08:22:45.250 288 12633.80 289.25 54732.90 88888.00 2013-10-15 08:22:45.375 288 12633.77 289.23 54732.90 88888.00 2013-10-15 08:22:45.500 288 12633.75 289.23 54732.93 88888.00 2013-10-15 08:22:45.625 288 12633.77 289.20 54732.93 88888.00 2013-10-15 08:22:45.750 288 12633.80 289.23 54732.90 88888.00 2013-10-15 08:22:45.875 288 12633.83 289.20 54732.93 88888.00 2013-10-15 08:22:46.000 288 12633.85 289.20 54732.95 88888.00 2013-10-15 08:22:46.125 288 12633.77 289.18 54732.97 88888.00 2013-10-15 08:22:46.250 288 12633.75 289.18 54732.95 88888.00 2013-10-15 08:22:46.375 288 12633.75 289.20 54732.95 88888.00 2013-10-15 08:22:46.500 288 12633.75 289.20 54732.97 88888.00 2013-10-15 08:22:46.625 288 12633.73 289.18 54732.97 88888.00 2013-10-15 08:22:46.750 288 12633.77 289.15 54732.95 88888.00 2013-10-15 08:22:46.875 288 12633.77 289.15 54732.97 88888.00 2013-10-15 08:22:47.000 288 12633.77 289.18 54732.97 88888.00 2013-10-15 08:22:47.125 288 12633.73 289.15 54733.00 88888.00 2013-10-15 08:22:47.250 288 12633.73 289.12 54732.97 88888.00 2013-10-15 08:22:47.375 288 12633.67 289.15 54733.00 88888.00 2013-10-15 08:22:47.500 288 12633.62 289.18 54733.00 88888.00 2013-10-15 08:22:47.625 288 12633.70 289.12 54733.03 88888.00 2013-10-15 08:22:47.750 288 12633.73 289.12 54733.00 88888.00 2013-10-15 08:22:47.875 288 12633.67 289.15 54732.97 88888.00 2013-10-15 08:22:48.000 288 12633.65 289.15 54732.97 88888.00 2013-10-15 08:22:48.125 288 12633.70 289.18 54732.97 88888.00 2013-10-15 08:22:48.250 288 12633.67 289.10 54732.97 88888.00 2013-10-15 08:22:48.375 288 12633.67 289.10 54733.00 88888.00 2013-10-15 08:22:48.500 288 12633.70 289.10 54733.05 88888.00 2013-10-15 08:22:48.625 288 12633.70 289.10 54733.03 88888.00 2013-10-15 08:22:48.750 288 12633.67 289.10 54733.05 88888.00 2013-10-15 08:22:48.875 288 12633.67 289.12 54733.03 88888.00 2013-10-15 08:22:49.000 288 12633.70 289.15 54733.03 88888.00 2013-10-15 08:22:49.125 288 12633.67 289.18 54733.05 88888.00 2013-10-15 08:22:49.250 288 12633.65 289.12 54733.03 88888.00 2013-10-15 08:22:49.375 288 12633.62 289.10 54733.00 88888.00 2013-10-15 08:22:49.500 288 12633.65 289.10 54733.03 88888.00 2013-10-15 08:22:49.625 288 12633.70 289.12 54733.05 88888.00 2013-10-15 08:22:49.750 288 12633.73 289.18 54733.07 88888.00 2013-10-15 08:22:49.875 288 12633.75 289.18 54733.07 88888.00 2013-10-15 08:22:50.000 288 12633.73 289.15 54733.03 88888.00 2013-10-15 08:22:50.125 288 12633.75 289.15 54733.05 88888.00 2013-10-15 08:22:50.250 288 12633.73 289.12 54733.07 88888.00 2013-10-15 08:22:50.375 288 12633.77 289.15 54733.07 88888.00 2013-10-15 08:22:50.500 288 12633.77 289.20 54733.07 88888.00 2013-10-15 08:22:50.625 288 12633.67 289.20 54733.07 88888.00 2013-10-15 08:22:50.750 288 12633.67 289.20 54733.05 88888.00 2013-10-15 08:22:50.875 288 12633.67 289.20 54733.07 88888.00 2013-10-15 08:22:51.000 288 12633.67 289.20 54733.05 88888.00 2013-10-15 08:22:51.125 288 12633.67 289.25 54733.07 88888.00 2013-10-15 08:22:51.250 288 12633.65 289.23 54733.07 88888.00 2013-10-15 08:22:51.375 288 12633.67 289.23 54733.05 88888.00 2013-10-15 08:22:51.500 288 12633.70 289.25 54733.07 88888.00 2013-10-15 08:22:51.625 288 12633.73 289.25 54733.10 88888.00 2013-10-15 08:22:51.750 288 12633.67 289.25 54733.10 88888.00 2013-10-15 08:22:51.875 288 12633.67 289.25 54733.10 88888.00 2013-10-15 08:22:52.000 288 12633.67 289.25 54733.10 88888.00 2013-10-15 08:22:52.125 288 12633.62 289.23 54733.12 88888.00 2013-10-15 08:22:52.250 288 12633.62 289.20 54733.10 88888.00 2013-10-15 08:22:52.375 288 12633.65 289.23 54733.12 88888.00 2013-10-15 08:22:52.500 288 12633.62 289.25 54733.10 88888.00 2013-10-15 08:22:52.625 288 12633.60 289.23 54733.12 88888.00 2013-10-15 08:22:52.750 288 12633.73 289.25 54733.12 88888.00 2013-10-15 08:22:52.875 288 12633.75 289.25 54733.12 88888.00 2013-10-15 08:22:53.000 288 12633.70 289.25 54733.07 88888.00 2013-10-15 08:22:53.125 288 12633.65 289.25 54733.12 88888.00 2013-10-15 08:22:53.250 288 12633.60 289.23 54733.12 88888.00 2013-10-15 08:22:53.375 288 12633.62 289.23 54733.15 88888.00 2013-10-15 08:22:53.500 288 12633.73 289.25 54733.18 88888.00 2013-10-15 08:22:53.625 288 12633.75 289.27 54733.20 88888.00 2013-10-15 08:22:53.750 288 12633.67 289.23 54733.18 88888.00 2013-10-15 08:22:53.875 288 12633.65 289.23 54733.18 88888.00 2013-10-15 08:22:54.000 288 12633.70 289.25 54733.18 88888.00 2013-10-15 08:22:54.125 288 12633.67 289.25 54733.15 88888.00 2013-10-15 08:22:54.250 288 12633.62 289.23 54733.18 88888.00 2013-10-15 08:22:54.375 288 12633.67 289.25 54733.15 88888.00 2013-10-15 08:22:54.500 288 12633.67 289.25 54733.15 88888.00 2013-10-15 08:22:54.625 288 12633.67 289.25 54733.15 88888.00 2013-10-15 08:22:54.750 288 12633.62 289.23 54733.18 88888.00 2013-10-15 08:22:54.875 288 12633.65 289.20 54733.20 88888.00 2013-10-15 08:22:55.000 288 12633.67 289.23 54733.18 88888.00 2013-10-15 08:22:55.125 288 12633.62 289.25 54733.15 88888.00 2013-10-15 08:22:55.250 288 12633.58 289.20 54733.18 88888.00 2013-10-15 08:22:55.375 288 12633.62 289.23 54733.18 88888.00 2013-10-15 08:22:55.500 288 12633.60 289.23 54733.15 88888.00 2013-10-15 08:22:55.625 288 12633.62 289.25 54733.18 88888.00 2013-10-15 08:22:55.750 288 12633.65 289.30 54733.22 88888.00 2013-10-15 08:22:55.875 288 12633.65 289.27 54733.20 88888.00 2013-10-15 08:22:56.000 288 12633.58 289.23 54733.18 88888.00 2013-10-15 08:22:56.125 288 12633.55 289.25 54733.18 88888.00 2013-10-15 08:22:56.250 288 12633.60 289.25 54733.22 88888.00 2013-10-15 08:22:56.375 288 12633.67 289.27 54733.22 88888.00 2013-10-15 08:22:56.500 288 12633.65 289.30 54733.20 88888.00 2013-10-15 08:22:56.625 288 12633.62 289.23 54733.20 88888.00 2013-10-15 08:22:56.750 288 12633.62 289.20 54733.20 88888.00 2013-10-15 08:22:56.875 288 12633.60 289.23 54733.20 88888.00 2013-10-15 08:22:57.000 288 12633.55 289.23 54733.20 88888.00 2013-10-15 08:22:57.125 288 12633.52 289.23 54733.20 88888.00 2013-10-15 08:22:57.250 288 12633.55 289.20 54733.20 88888.00 2013-10-15 08:22:57.375 288 12633.55 289.20 54733.20 88888.00 2013-10-15 08:22:57.500 288 12633.55 289.23 54733.22 88888.00 2013-10-15 08:22:57.625 288 12633.55 289.25 54733.25 88888.00 2013-10-15 08:22:57.750 288 12633.58 289.25 54733.25 88888.00 2013-10-15 08:22:57.875 288 12633.58 289.27 54733.28 88888.00 2013-10-15 08:22:58.000 288 12633.58 289.25 54733.25 88888.00 2013-10-15 08:22:58.125 288 12633.52 289.20 54733.25 88888.00 2013-10-15 08:22:58.250 288 12633.45 289.25 54733.28 88888.00 2013-10-15 08:22:58.375 288 12633.55 289.25 54733.30 88888.00 2013-10-15 08:22:58.500 288 12633.55 289.27 54733.32 88888.00 2013-10-15 08:22:58.625 288 12633.48 289.25 54733.30 88888.00 2013-10-15 08:22:58.750 288 12633.45 289.30 54733.28 88888.00 2013-10-15 08:22:58.875 288 12633.55 289.30 54733.28 88888.00 2013-10-15 08:22:59.000 288 12633.55 289.27 54733.28 88888.00 2013-10-15 08:22:59.125 288 12633.50 289.27 54733.28 88888.00 2013-10-15 08:22:59.250 288 12633.45 289.30 54733.28 88888.00 2013-10-15 08:22:59.375 288 12633.50 289.27 54733.28 88888.00 2013-10-15 08:22:59.500 288 12633.52 289.25 54733.28 88888.00 2013-10-15 08:22:59.625 288 12633.55 289.27 54733.28 88888.00 2013-10-15 08:22:59.750 288 12633.60 289.30 54733.30 88888.00 2013-10-15 08:22:59.875 288 12633.62 289.32 54733.35 88888.00 2013-10-15 08:23:00.000 288 12633.62 289.30 54733.32 88888.00 2013-10-15 08:23:00.125 288 12633.52 289.27 54733.32 88888.00 2013-10-15 08:23:00.250 288 12633.48 289.27 54733.30 88888.00 2013-10-15 08:23:00.375 288 12633.50 289.27 54733.32 88888.00 2013-10-15 08:23:00.500 288 12633.48 289.30 54733.30 88888.00 2013-10-15 08:23:00.625 288 12633.45 289.30 54733.35 88888.00 2013-10-15 08:23:00.750 288 12633.52 289.30 54733.35 88888.00 2013-10-15 08:23:00.875 288 12633.52 289.32 54733.35 88888.00 2013-10-15 08:23:01.000 288 12633.48 289.35 54733.32 88888.00 2013-10-15 08:23:01.125 288 12633.42 289.32 54733.40 88888.00 2013-10-15 08:23:01.250 288 12633.35 289.32 54733.40 88888.00 2013-10-15 08:23:01.375 288 12633.38 289.30 54733.35 88888.00 2013-10-15 08:23:01.500 288 12633.38 289.30 54733.32 88888.00 2013-10-15 08:23:01.625 288 12633.38 289.32 54733.35 88888.00 2013-10-15 08:23:01.750 288 12633.40 289.35 54733.35 88888.00 2013-10-15 08:23:01.875 288 12633.35 289.32 54733.38 88888.00 2013-10-15 08:23:02.000 288 12633.33 289.32 54733.35 88888.00 2013-10-15 08:23:02.125 288 12633.33 289.25 54733.35 88888.00 2013-10-15 08:23:02.250 288 12633.30 289.23 54733.35 88888.00 2013-10-15 08:23:02.375 288 12633.33 289.25 54733.35 88888.00 2013-10-15 08:23:02.500 288 12633.33 289.25 54733.32 88888.00 2013-10-15 08:23:02.625 288 12633.27 289.20 54733.35 88888.00 2013-10-15 08:23:02.750 288 12633.23 289.23 54733.40 88888.00 2013-10-15 08:23:02.875 288 12633.15 289.23 54733.38 88888.00 2013-10-15 08:23:03.000 288 12633.12 289.27 54733.35 88888.00 2013-10-15 08:23:03.125 288 12633.12 289.27 54733.38 88888.00 2013-10-15 08:23:03.250 288 12633.08 289.27 54733.43 88888.00 2013-10-15 08:23:03.375 288 12633.15 289.27 54733.45 88888.00 2013-10-15 08:23:03.500 288 12633.20 289.27 54733.43 88888.00 2013-10-15 08:23:03.625 288 12633.17 289.27 54733.40 88888.00 2013-10-15 08:23:03.750 288 12633.15 289.27 54733.40 88888.00 2013-10-15 08:23:03.875 288 12633.17 289.25 54733.43 88888.00 2013-10-15 08:23:04.000 288 12633.15 289.27 54733.40 88888.00 2013-10-15 08:23:04.125 288 12633.10 289.30 54733.43 88888.00 2013-10-15 08:23:04.250 288 12633.10 289.30 54733.45 88888.00 2013-10-15 08:23:04.375 288 12633.17 289.30 54733.45 88888.00 2013-10-15 08:23:04.500 288 12633.17 289.27 54733.43 88888.00 2013-10-15 08:23:04.625 288 12633.15 289.30 54733.45 88888.00 2013-10-15 08:23:04.750 288 12633.15 289.30 54733.43 88888.00 2013-10-15 08:23:04.875 288 12633.12 289.27 54733.45 88888.00 2013-10-15 08:23:05.000 288 12633.15 289.30 54733.45 88888.00 2013-10-15 08:23:05.125 288 12633.17 289.32 54733.45 88888.00 2013-10-15 08:23:05.250 288 12633.15 289.27 54733.47 88888.00 2013-10-15 08:23:05.375 288 12633.10 289.27 54733.47 88888.00 2013-10-15 08:23:05.500 288 12633.08 289.27 54733.47 88888.00 2013-10-15 08:23:05.625 288 12633.10 289.30 54733.50 88888.00 2013-10-15 08:23:05.750 288 12633.10 289.32 54733.50 88888.00 2013-10-15 08:23:05.875 288 12633.05 289.32 54733.53 88888.00 2013-10-15 08:23:06.000 288 12633.05 289.27 54733.50 88888.00 2013-10-15 08:23:06.125 288 12633.08 289.25 54733.47 88888.00 2013-10-15 08:23:06.250 288 12633.05 289.25 54733.50 88888.00 2013-10-15 08:23:06.375 288 12633.05 289.27 54733.53 88888.00 2013-10-15 08:23:06.500 288 12633.02 289.27 54733.50 88888.00 2013-10-15 08:23:06.625 288 12633.00 289.25 54733.50 88888.00 2013-10-15 08:23:06.750 288 12632.95 289.25 54733.53 88888.00 2013-10-15 08:23:06.875 288 12632.92 289.25 54733.53 88888.00 2013-10-15 08:23:07.000 288 12632.92 289.27 54733.53 88888.00 2013-10-15 08:23:07.125 288 12632.88 289.25 54733.53 88888.00 2013-10-15 08:23:07.250 288 12632.83 289.23 54733.53 88888.00 2013-10-15 08:23:07.375 288 12632.85 289.25 54733.53 88888.00 2013-10-15 08:23:07.500 288 12632.85 289.25 54733.53 88888.00 2013-10-15 08:23:07.625 288 12632.88 289.25 54733.55 88888.00 2013-10-15 08:23:07.750 288 12632.83 289.23 54733.53 88888.00 2013-10-15 08:23:07.875 288 12632.80 289.20 54733.53 88888.00 2013-10-15 08:23:08.000 288 12632.80 289.18 54733.53 88888.00 2013-10-15 08:23:08.125 288 12632.80 289.18 54733.53 88888.00 2013-10-15 08:23:08.250 288 12632.85 289.18 54733.53 88888.00 2013-10-15 08:23:08.375 288 12632.88 289.18 54733.57 88888.00 2013-10-15 08:23:08.500 288 12632.85 289.12 54733.57 88888.00 2013-10-15 08:23:08.625 288 12632.80 289.15 54733.57 88888.00 2013-10-15 08:23:08.750 288 12632.80 289.18 54733.55 88888.00 2013-10-15 08:23:08.875 288 12632.83 289.18 54733.57 88888.00 2013-10-15 08:23:09.000 288 12632.80 289.15 54733.57 88888.00 2013-10-15 08:23:09.125 288 12632.77 289.15 54733.57 88888.00 2013-10-15 08:23:09.250 288 12632.75 289.07 54733.55 88888.00 2013-10-15 08:23:09.375 288 12632.73 289.07 54733.55 88888.00 2013-10-15 08:23:09.500 288 12632.73 289.07 54733.57 88888.00 2013-10-15 08:23:09.625 288 12632.73 289.07 54733.57 88888.00 2013-10-15 08:23:09.750 288 12632.75 289.05 54733.55 88888.00 2013-10-15 08:23:09.875 288 12632.75 289.05 54733.60 88888.00 2013-10-15 08:23:10.000 288 12632.75 289.00 54733.57 88888.00 2013-10-15 08:23:10.125 288 12632.73 289.00 54733.57 88888.00 2013-10-15 08:23:10.250 288 12632.67 289.00 54733.57 88888.00 2013-10-15 08:23:10.375 288 12632.70 289.00 54733.60 88888.00 2013-10-15 08:23:10.500 288 12632.75 289.02 54733.60 88888.00 2013-10-15 08:23:10.625 288 12632.80 289.00 54733.60 88888.00 2013-10-15 08:23:10.750 288 12632.85 289.00 54733.60 88888.00 2013-10-15 08:23:10.875 288 12632.83 289.00 54733.60 88888.00 2013-10-15 08:23:11.000 288 12632.85 289.00 54733.62 88888.00 2013-10-15 08:23:11.125 288 12632.85 289.02 54733.62 88888.00 2013-10-15 08:23:11.250 288 12632.85 289.00 54733.60 88888.00 2013-10-15 08:23:11.375 288 12632.90 288.95 54733.57 88888.00 2013-10-15 08:23:11.500 288 12632.90 288.98 54733.57 88888.00 2013-10-15 08:23:11.625 288 12632.85 288.98 54733.55 88888.00 2013-10-15 08:23:11.750 288 12632.85 289.00 54733.60 88888.00 2013-10-15 08:23:11.875 288 12632.83 289.00 54733.60 88888.00 2013-10-15 08:23:12.000 288 12632.85 289.00 54733.57 88888.00 2013-10-15 08:23:12.125 288 12632.85 289.00 54733.57 88888.00 2013-10-15 08:23:12.250 288 12632.85 288.98 54733.57 88888.00 2013-10-15 08:23:12.375 288 12632.83 288.95 54733.57 88888.00 2013-10-15 08:23:12.500 288 12632.92 288.98 54733.57 88888.00 2013-10-15 08:23:12.625 288 12632.95 288.95 54733.55 88888.00 2013-10-15 08:23:12.750 288 12632.98 289.00 54733.60 88888.00 2013-10-15 08:23:12.875 288 12633.00 289.00 54733.57 88888.00 2013-10-15 08:23:13.000 288 12633.05 289.00 54733.60 88888.00 2013-10-15 08:23:13.125 288 12633.02 289.02 54733.60 88888.00 2013-10-15 08:23:13.250 288 12633.02 288.98 54733.62 88888.00 2013-10-15 08:23:13.375 288 12633.02 289.00 54733.60 88888.00 2013-10-15 08:23:13.500 288 12633.05 289.00 54733.57 88888.00 2013-10-15 08:23:13.625 288 12633.08 289.02 54733.60 88888.00 2013-10-15 08:23:13.750 288 12633.05 289.05 54733.62 88888.00 2013-10-15 08:23:13.875 288 12633.02 289.05 54733.60 88888.00 2013-10-15 08:23:14.000 288 12633.05 289.05 54733.60 88888.00 2013-10-15 08:23:14.125 288 12633.08 289.02 54733.60 88888.00 2013-10-15 08:23:14.250 288 12633.00 289.07 54733.62 88888.00 2013-10-15 08:23:14.375 288 12633.00 289.10 54733.60 88888.00 2013-10-15 08:23:14.500 288 12632.98 289.10 54733.60 88888.00 2013-10-15 08:23:14.625 288 12632.95 289.10 54733.57 88888.00 2013-10-15 08:23:14.750 288 12632.95 289.07 54733.57 88888.00 2013-10-15 08:23:14.875 288 12633.02 289.12 54733.60 88888.00 2013-10-15 08:23:15.000 288 12633.02 289.15 54733.60 88888.00 2013-10-15 08:23:15.125 288 12633.00 289.20 54733.62 88888.00 2013-10-15 08:23:15.250 288 12633.00 289.18 54733.62 88888.00 2013-10-15 08:23:15.375 288 12633.08 289.18 54733.60 88888.00 2013-10-15 08:23:15.500 288 12633.08 289.20 54733.62 88888.00 2013-10-15 08:23:15.625 288 12633.08 289.18 54733.60 88888.00 2013-10-15 08:23:15.750 288 12633.02 289.18 54733.60 88888.00 2013-10-15 08:23:15.875 288 12633.02 289.15 54733.62 88888.00 2013-10-15 08:23:16.000 288 12633.02 289.18 54733.62 88888.00 2013-10-15 08:23:16.125 288 12632.98 289.20 54733.65 88888.00 2013-10-15 08:23:16.250 288 12633.02 289.20 54733.65 88888.00 2013-10-15 08:23:16.375 288 12633.08 289.20 54733.65 88888.00 2013-10-15 08:23:16.500 288 12633.05 289.20 54733.65 88888.00 2013-10-15 08:23:16.625 288 12633.02 289.25 54733.65 88888.00 2013-10-15 08:23:16.750 288 12633.00 289.25 54733.62 88888.00 2013-10-15 08:23:16.875 288 12632.95 289.23 54733.65 88888.00 2013-10-15 08:23:17.000 288 12632.98 289.25 54733.62 88888.00 2013-10-15 08:23:17.125 288 12633.00 289.25 54733.65 88888.00 2013-10-15 08:23:17.250 288 12633.02 289.23 54733.68 88888.00 2013-10-15 08:23:17.375 288 12633.02 289.23 54733.62 88888.00 2013-10-15 08:23:17.500 288 12633.05 289.25 54733.65 88888.00 2013-10-15 08:23:17.625 288 12633.05 289.27 54733.65 88888.00 2013-10-15 08:23:17.750 288 12633.05 289.27 54733.65 88888.00 2013-10-15 08:23:17.875 288 12633.02 289.27 54733.65 88888.00 2013-10-15 08:23:18.000 288 12633.05 289.27 54733.65 88888.00 2013-10-15 08:23:18.125 288 12633.05 289.25 54733.70 88888.00 2013-10-15 08:23:18.250 288 12633.02 289.23 54733.72 88888.00 2013-10-15 08:23:18.375 288 12632.98 289.25 54733.70 88888.00 2013-10-15 08:23:18.500 288 12633.00 289.23 54733.68 88888.00 2013-10-15 08:23:18.625 288 12633.05 289.25 54733.68 88888.00 2013-10-15 08:23:18.750 288 12633.02 289.25 54733.68 88888.00 2013-10-15 08:23:18.875 288 12632.95 289.23 54733.70 88888.00 2013-10-15 08:23:19.000 288 12632.92 289.25 54733.62 88888.00 2013-10-15 08:23:19.125 288 12632.90 289.25 54733.68 88888.00 2013-10-15 08:23:19.250 288 12632.92 289.25 54733.68 88888.00 2013-10-15 08:23:19.375 288 12633.00 289.30 54733.70 88888.00 2013-10-15 08:23:19.500 288 12633.00 289.27 54733.68 88888.00 2013-10-15 08:23:19.625 288 12633.08 289.27 54733.68 88888.00 2013-10-15 08:23:19.750 288 12633.02 289.30 54733.65 88888.00 2013-10-15 08:23:19.875 288 12633.02 289.27 54733.68 88888.00 2013-10-15 08:23:20.000 288 12633.05 289.27 54733.68 88888.00 2013-10-15 08:23:20.125 288 12633.08 289.27 54733.68 88888.00 2013-10-15 08:23:20.250 288 12633.08 289.27 54733.68 88888.00 2013-10-15 08:23:20.375 288 12633.12 289.30 54733.70 88888.00 2013-10-15 08:23:20.500 288 12633.10 289.30 54733.70 88888.00 2013-10-15 08:23:20.625 288 12633.10 289.30 54733.70 88888.00 2013-10-15 08:23:20.750 288 12633.10 289.30 54733.72 88888.00 2013-10-15 08:23:20.875 288 12633.17 289.32 54733.70 88888.00 2013-10-15 08:23:21.000 288 12633.23 289.30 54733.70 88888.00 2013-10-15 08:23:21.125 288 12633.20 289.27 54733.70 88888.00 2013-10-15 08:23:21.250 288 12633.15 289.27 54733.70 88888.00 2013-10-15 08:23:21.375 288 12633.12 289.30 54733.70 88888.00 2013-10-15 08:23:21.500 288 12633.15 289.27 54733.70 88888.00 2013-10-15 08:23:21.625 288 12633.17 289.32 54733.68 88888.00 2013-10-15 08:23:21.750 288 12633.12 289.35 54733.70 88888.00 2013-10-15 08:23:21.875 288 12633.10 289.38 54733.68 88888.00 2013-10-15 08:23:22.000 288 12633.12 289.40 54733.68 88888.00 2013-10-15 08:23:22.125 288 12633.12 289.40 54733.72 88888.00 2013-10-15 08:23:22.250 288 12633.15 289.35 54733.72 88888.00 2013-10-15 08:23:22.375 288 12633.23 289.38 54733.72 88888.00 2013-10-15 08:23:22.500 288 12633.23 289.38 54733.72 88888.00 2013-10-15 08:23:22.625 288 12633.20 289.38 54733.72 88888.00 2013-10-15 08:23:22.750 288 12633.20 289.40 54733.72 88888.00 2013-10-15 08:23:22.875 288 12633.15 289.38 54733.72 88888.00 2013-10-15 08:23:23.000 288 12633.15 289.40 54733.70 88888.00 2013-10-15 08:23:23.125 288 12633.20 289.38 54733.75 88888.00 2013-10-15 08:23:23.250 288 12633.15 289.35 54733.72 88888.00 2013-10-15 08:23:23.375 288 12633.15 289.38 54733.75 88888.00 2013-10-15 08:23:23.500 288 12633.12 289.40 54733.75 88888.00 2013-10-15 08:23:23.625 288 12633.17 289.40 54733.75 88888.00 2013-10-15 08:23:23.750 288 12633.12 289.38 54733.75 88888.00 2013-10-15 08:23:23.875 288 12633.12 289.38 54733.75 88888.00 2013-10-15 08:23:24.000 288 12633.10 289.40 54733.72 88888.00 2013-10-15 08:23:24.125 288 12633.08 289.43 54733.78 88888.00 2013-10-15 08:23:24.250 288 12633.08 289.40 54733.78 88888.00 2013-10-15 08:23:24.375 288 12633.08 289.40 54733.75 88888.00 2013-10-15 08:23:24.500 288 12633.08 289.38 54733.72 88888.00 2013-10-15 08:23:24.625 288 12633.10 289.38 54733.78 88888.00 2013-10-15 08:23:24.750 288 12633.17 289.35 54733.72 88888.00 2013-10-15 08:23:24.875 288 12633.15 289.38 54733.78 88888.00 2013-10-15 08:23:25.000 288 12633.12 289.35 54733.78 88888.00 2013-10-15 08:23:25.125 288 12633.00 289.35 54733.78 88888.00 2013-10-15 08:23:25.250 288 12632.98 289.30 54733.80 88888.00 2013-10-15 08:23:25.375 288 12632.98 289.32 54733.80 88888.00 2013-10-15 08:23:25.500 288 12632.98 289.35 54733.75 88888.00 2013-10-15 08:23:25.625 288 12633.00 289.30 54733.78 88888.00 2013-10-15 08:23:25.750 288 12633.08 289.30 54733.78 88888.00 2013-10-15 08:23:25.875 288 12633.08 289.32 54733.80 88888.00 2013-10-15 08:23:26.000 288 12633.02 289.32 54733.82 88888.00 2013-10-15 08:23:26.125 288 12632.98 289.30 54733.80 88888.00 2013-10-15 08:23:26.250 288 12632.90 289.27 54733.85 88888.00 2013-10-15 08:23:26.375 288 12632.88 289.27 54733.85 88888.00 2013-10-15 08:23:26.500 288 12632.85 289.27 54733.80 88888.00 2013-10-15 08:23:26.625 288 12632.88 289.27 54733.82 88888.00 2013-10-15 08:23:26.750 288 12632.90 289.27 54733.82 88888.00 2013-10-15 08:23:26.875 288 12632.95 289.27 54733.82 88888.00 2013-10-15 08:23:27.000 288 12632.92 289.25 54733.80 88888.00 2013-10-15 08:23:27.125 288 12632.90 289.30 54733.80 88888.00 2013-10-15 08:23:27.250 288 12632.90 289.27 54733.85 88888.00 2013-10-15 08:23:27.375 288 12632.88 289.27 54733.82 88888.00 2013-10-15 08:23:27.500 288 12632.85 289.18 54733.80 88888.00 2013-10-15 08:23:27.625 288 12632.85 289.23 54733.80 88888.00 2013-10-15 08:23:27.750 288 12632.90 289.25 54733.85 88888.00 2013-10-15 08:23:27.875 288 12632.95 289.25 54733.88 88888.00 2013-10-15 08:23:28.000 288 12632.98 289.23 54733.82 88888.00 2013-10-15 08:23:28.125 288 12632.98 289.23 54733.85 88888.00 2013-10-15 08:23:28.250 288 12632.98 289.23 54733.88 88888.00 2013-10-15 08:23:28.375 288 12633.00 289.23 54733.85 88888.00 2013-10-15 08:23:28.500 288 12633.00 289.23 54733.85 88888.00 2013-10-15 08:23:28.625 288 12632.92 289.20 54733.82 88888.00 2013-10-15 08:23:28.750 288 12632.95 289.20 54733.85 88888.00 2013-10-15 08:23:28.875 288 12632.92 289.23 54733.90 88888.00 2013-10-15 08:23:29.000 288 12632.98 289.23 54733.85 88888.00 2013-10-15 08:23:29.125 288 12633.00 289.23 54733.90 88888.00 2013-10-15 08:23:29.250 288 12632.90 289.23 54733.90 88888.00 2013-10-15 08:23:29.375 288 12632.85 289.25 54733.90 88888.00 2013-10-15 08:23:29.500 288 12632.85 289.23 54733.88 88888.00 2013-10-15 08:23:29.625 288 12632.90 289.27 54733.85 88888.00 2013-10-15 08:23:29.750 288 12632.92 289.25 54733.85 88888.00 2013-10-15 08:23:29.875 288 12632.88 289.25 54733.82 88888.00 2013-10-15 08:23:30.000 288 12632.90 289.20 54733.82 88888.00 2013-10-15 08:23:30.125 288 12632.88 289.25 54733.85 88888.00 2013-10-15 08:23:30.250 288 12632.83 289.23 54733.85 88888.00 2013-10-15 08:23:30.375 288 12632.80 289.20 54733.88 88888.00 2013-10-15 08:23:30.500 288 12632.83 289.20 54733.88 88888.00 2013-10-15 08:23:30.625 288 12632.77 289.23 54733.93 88888.00 2013-10-15 08:23:30.750 288 12632.75 289.25 54733.93 88888.00 2013-10-15 08:23:30.875 288 12632.70 289.25 54733.88 88888.00 2013-10-15 08:23:31.000 288 12632.73 289.25 54733.90 88888.00 2013-10-15 08:23:31.125 288 12632.77 289.23 54733.93 88888.00 2013-10-15 08:23:31.250 288 12632.75 289.23 54733.95 88888.00 2013-10-15 08:23:31.375 288 12632.75 289.23 54733.95 88888.00 2013-10-15 08:23:31.500 288 12632.73 289.20 54733.90 88888.00 2013-10-15 08:23:31.625 288 12632.75 289.20 54733.90 88888.00 2013-10-15 08:23:31.750 288 12632.75 289.23 54733.90 88888.00 2013-10-15 08:23:31.875 288 12632.75 289.20 54733.93 88888.00 2013-10-15 08:23:32.000 288 12632.75 289.20 54733.95 88888.00 2013-10-15 08:23:32.125 288 12632.73 289.18 54733.95 88888.00 2013-10-15 08:23:32.250 288 12632.73 289.18 54733.95 88888.00 2013-10-15 08:23:32.375 288 12632.70 289.23 54733.95 88888.00 2013-10-15 08:23:32.500 288 12632.70 289.20 54733.97 88888.00 2013-10-15 08:23:32.625 288 12632.75 289.20 54733.93 88888.00 2013-10-15 08:23:32.750 288 12632.77 289.20 54733.97 88888.00 2013-10-15 08:23:32.875 288 12632.77 289.15 54734.00 88888.00 2013-10-15 08:23:33.000 288 12632.75 289.20 54733.97 88888.00 2013-10-15 08:23:33.125 288 12632.70 289.20 54733.97 88888.00 2013-10-15 08:23:33.250 288 12632.70 289.20 54733.95 88888.00 2013-10-15 08:23:33.375 288 12632.73 289.18 54733.93 88888.00 2013-10-15 08:23:33.500 288 12632.73 289.20 54733.95 88888.00 2013-10-15 08:23:33.625 288 12632.70 289.20 54733.95 88888.00 2013-10-15 08:23:33.750 288 12632.65 289.20 54733.95 88888.00 2013-10-15 08:23:33.875 288 12632.65 289.20 54733.97 88888.00 2013-10-15 08:23:34.000 288 12632.70 289.20 54733.97 88888.00 2013-10-15 08:23:34.125 288 12632.75 289.18 54734.00 88888.00 2013-10-15 08:23:34.250 288 12632.75 289.18 54734.03 88888.00 2013-10-15 08:23:34.375 288 12632.73 289.23 54734.00 88888.00 2013-10-15 08:23:34.500 288 12632.67 289.25 54734.00 88888.00 2013-10-15 08:23:34.625 288 12632.73 289.23 54734.00 88888.00 2013-10-15 08:23:34.750 288 12632.75 289.18 54734.00 88888.00 2013-10-15 08:23:34.875 288 12632.77 289.23 54733.97 88888.00 2013-10-15 08:23:35.000 288 12632.77 289.23 54733.97 88888.00 2013-10-15 08:23:35.125 288 12632.73 289.23 54733.97 88888.00 2013-10-15 08:23:35.250 288 12632.67 289.25 54734.00 88888.00 2013-10-15 08:23:35.375 288 12632.73 289.23 54734.00 88888.00 2013-10-15 08:23:35.500 288 12632.77 289.20 54733.97 88888.00 2013-10-15 08:23:35.625 288 12632.80 289.23 54734.00 88888.00 2013-10-15 08:23:35.750 288 12632.83 289.23 54733.95 88888.00 2013-10-15 08:23:35.875 288 12632.77 289.23 54733.95 88888.00 2013-10-15 08:23:36.000 288 12632.77 289.27 54733.95 88888.00 2013-10-15 08:23:36.125 288 12632.77 289.27 54733.97 88888.00 2013-10-15 08:23:36.250 288 12632.77 289.27 54734.03 88888.00 2013-10-15 08:23:36.375 288 12632.77 289.27 54733.97 88888.00 2013-10-15 08:23:36.500 288 12632.70 289.30 54733.97 88888.00 2013-10-15 08:23:36.625 288 12632.70 289.32 54733.97 88888.00 2013-10-15 08:23:36.750 288 12632.75 289.32 54733.95 88888.00 2013-10-15 08:23:36.875 288 12632.73 289.30 54733.95 88888.00 2013-10-15 08:23:37.000 288 12632.70 289.30 54733.95 88888.00 2013-10-15 08:23:37.125 288 12632.75 289.30 54733.97 88888.00 2013-10-15 08:23:37.250 288 12632.77 289.27 54733.95 88888.00 2013-10-15 08:23:37.375 288 12632.83 289.30 54734.00 88888.00 2013-10-15 08:23:37.500 288 12632.85 289.30 54733.97 88888.00 2013-10-15 08:23:37.625 288 12632.83 289.30 54733.97 88888.00 2013-10-15 08:23:37.750 288 12632.83 289.30 54733.97 88888.00 2013-10-15 08:23:37.875 288 12632.83 289.35 54733.97 88888.00 2013-10-15 08:23:38.000 288 12632.83 289.35 54733.95 88888.00 2013-10-15 08:23:38.125 288 12632.80 289.32 54734.00 88888.00 2013-10-15 08:23:38.250 288 12632.77 289.30 54733.95 88888.00 2013-10-15 08:23:38.375 288 12632.80 289.32 54733.97 88888.00 2013-10-15 08:23:38.500 288 12632.80 289.35 54734.00 88888.00 2013-10-15 08:23:38.625 288 12632.85 289.35 54733.97 88888.00 2013-10-15 08:23:38.750 288 12632.88 289.38 54733.97 88888.00 2013-10-15 08:23:38.875 288 12632.83 289.38 54734.00 88888.00 2013-10-15 08:23:39.000 288 12632.83 289.38 54733.97 88888.00 2013-10-15 08:23:39.125 288 12632.85 289.38 54734.00 88888.00 2013-10-15 08:23:39.250 288 12632.88 289.40 54734.03 88888.00 2013-10-15 08:23:39.375 288 12632.85 289.40 54734.00 88888.00 2013-10-15 08:23:39.500 288 12632.80 289.40 54733.97 88888.00 2013-10-15 08:23:39.625 288 12632.83 289.43 54734.03 88888.00 2013-10-15 08:23:39.750 288 12632.90 289.43 54734.00 88888.00 2013-10-15 08:23:39.875 288 12632.98 289.43 54734.03 88888.00 2013-10-15 08:23:40.000 288 12632.92 289.45 54734.00 88888.00 2013-10-15 08:23:40.125 288 12632.88 289.45 54733.95 88888.00 2013-10-15 08:23:40.250 288 12632.85 289.45 54734.03 88888.00 2013-10-15 08:23:40.375 288 12632.88 289.45 54734.03 88888.00 2013-10-15 08:23:40.500 288 12632.85 289.43 54734.03 88888.00 2013-10-15 08:23:40.625 288 12632.83 289.48 54734.03 88888.00 2013-10-15 08:23:40.750 288 12632.83 289.50 54734.00 88888.00 2013-10-15 08:23:40.875 288 12632.80 289.52 54733.97 88888.00 2013-10-15 08:23:41.000 288 12632.80 289.52 54734.00 88888.00 2013-10-15 08:23:41.125 288 12632.83 289.50 54734.00 88888.00 2013-10-15 08:23:41.250 288 12632.83 289.50 54734.00 88888.00 2013-10-15 08:23:41.375 288 12632.85 289.50 54734.03 88888.00 2013-10-15 08:23:41.500 288 12632.85 289.52 54734.03 88888.00 2013-10-15 08:23:41.625 288 12632.85 289.52 54734.03 88888.00 2013-10-15 08:23:41.750 288 12632.85 289.52 54734.05 88888.00 2013-10-15 08:23:41.875 288 12632.83 289.52 54734.05 88888.00 2013-10-15 08:23:42.000 288 12632.80 289.52 54734.03 88888.00 2013-10-15 08:23:42.125 288 12632.83 289.55 54734.05 88888.00 2013-10-15 08:23:42.250 288 12632.85 289.55 54734.03 88888.00 2013-10-15 08:23:42.375 288 12632.85 289.55 54734.00 88888.00 2013-10-15 08:23:42.500 288 12632.85 289.52 54734.00 88888.00 2013-10-15 08:23:42.625 288 12632.90 289.52 54734.00 88888.00 2013-10-15 08:23:42.750 288 12632.95 289.55 54734.00 88888.00 2013-10-15 08:23:42.875 288 12632.92 289.55 54734.03 88888.00 2013-10-15 08:23:43.000 288 12632.85 289.55 54734.03 88888.00 2013-10-15 08:23:43.125 288 12632.85 289.55 54734.05 88888.00 2013-10-15 08:23:43.250 288 12632.85 289.52 54734.03 88888.00 2013-10-15 08:23:43.375 288 12632.88 289.55 54734.00 88888.00 2013-10-15 08:23:43.500 288 12632.88 289.57 54734.03 88888.00 2013-10-15 08:23:43.625 288 12632.95 289.60 54734.03 88888.00 2013-10-15 08:23:43.750 288 12632.92 289.57 54734.03 88888.00 2013-10-15 08:23:43.875 288 12632.95 289.62 54734.00 88888.00 2013-10-15 08:23:44.000 288 12632.95 289.57 54734.03 88888.00 2013-10-15 08:23:44.125 288 12632.90 289.55 54734.05 88888.00 2013-10-15 08:23:44.250 288 12632.90 289.52 54734.07 88888.00 2013-10-15 08:23:44.375 288 12632.90 289.52 54734.05 88888.00 2013-10-15 08:23:44.500 288 12632.92 289.57 54734.05 88888.00 2013-10-15 08:23:44.625 288 12633.02 289.57 54734.05 88888.00 2013-10-15 08:23:44.750 288 12633.00 289.57 54734.05 88888.00 2013-10-15 08:23:44.875 288 12632.92 289.57 54734.05 88888.00 2013-10-15 08:23:45.000 288 12632.90 289.60 54734.05 88888.00 2013-10-15 08:23:45.125 288 12632.90 289.55 54734.07 88888.00 2013-10-15 08:23:45.250 288 12632.92 289.57 54734.07 88888.00 2013-10-15 08:23:45.375 288 12632.90 289.55 54734.05 88888.00 2013-10-15 08:23:45.500 288 12632.92 289.57 54734.07 88888.00 2013-10-15 08:23:45.625 288 12632.92 289.60 54734.07 88888.00 2013-10-15 08:23:45.750 288 12632.92 289.60 54734.05 88888.00 2013-10-15 08:23:45.875 288 12632.92 289.55 54734.07 88888.00 2013-10-15 08:23:46.000 288 12632.98 289.57 54734.07 88888.00 2013-10-15 08:23:46.125 288 12632.95 289.55 54734.05 88888.00 2013-10-15 08:23:46.250 288 12632.88 289.52 54734.10 88888.00 2013-10-15 08:23:46.375 288 12632.90 289.60 54734.10 88888.00 2013-10-15 08:23:46.500 288 12632.92 289.57 54734.10 88888.00 2013-10-15 08:23:46.625 288 12632.95 289.55 54734.10 88888.00 2013-10-15 08:23:46.750 288 12632.92 289.55 54734.07 88888.00 2013-10-15 08:23:46.875 288 12632.90 289.55 54734.12 88888.00 2013-10-15 08:23:47.000 288 12632.90 289.52 54734.07 88888.00 2013-10-15 08:23:47.125 288 12632.90 289.52 54734.07 88888.00 2013-10-15 08:23:47.250 288 12632.85 289.52 54734.10 88888.00 2013-10-15 08:23:47.375 288 12632.90 289.52 54734.07 88888.00 2013-10-15 08:23:47.500 288 12632.88 289.55 54734.07 88888.00 2013-10-15 08:23:47.625 288 12632.92 289.55 54734.10 88888.00 2013-10-15 08:23:47.750 288 12632.95 289.52 54734.12 88888.00 2013-10-15 08:23:47.875 288 12632.92 289.52 54734.12 88888.00 2013-10-15 08:23:48.000 288 12632.90 289.52 54734.10 88888.00 2013-10-15 08:23:48.125 288 12632.95 289.55 54734.10 88888.00 2013-10-15 08:23:48.250 288 12632.90 289.52 54734.12 88888.00 2013-10-15 08:23:48.375 288 12632.92 289.52 54734.10 88888.00 2013-10-15 08:23:48.500 288 12632.95 289.52 54734.10 88888.00 2013-10-15 08:23:48.625 288 12632.98 289.55 54734.12 88888.00 2013-10-15 08:23:48.750 288 12633.05 289.55 54734.12 88888.00 2013-10-15 08:23:48.875 288 12633.00 289.55 54734.12 88888.00 2013-10-15 08:23:49.000 288 12632.95 289.50 54734.10 88888.00 2013-10-15 08:23:49.125 288 12632.98 289.48 54734.10 88888.00 2013-10-15 08:23:49.250 288 12632.95 289.50 54734.12 88888.00 2013-10-15 08:23:49.375 288 12632.88 289.52 54734.12 88888.00 2013-10-15 08:23:49.500 288 12632.90 289.52 54734.12 88888.00 2013-10-15 08:23:49.625 288 12632.90 289.52 54734.12 88888.00 2013-10-15 08:23:49.750 288 12632.98 289.52 54734.15 88888.00 2013-10-15 08:23:49.875 288 12632.98 289.52 54734.12 88888.00 2013-10-15 08:23:50.000 288 12632.95 289.52 54734.10 88888.00 2013-10-15 08:23:50.125 288 12632.90 289.52 54734.10 88888.00 2013-10-15 08:23:50.250 288 12632.90 289.55 54734.12 88888.00 2013-10-15 08:23:50.375 288 12632.95 289.57 54734.10 88888.00 2013-10-15 08:23:50.500 288 12633.02 289.60 54734.12 88888.00 2013-10-15 08:23:50.625 288 12633.08 289.57 54734.10 88888.00 2013-10-15 08:23:50.750 288 12633.10 289.57 54734.15 88888.00 2013-10-15 08:23:50.875 288 12633.08 289.60 54734.18 88888.00 2013-10-15 08:23:51.000 288 12633.02 289.60 54734.15 88888.00 2013-10-15 08:23:51.125 288 12633.05 289.60 54734.18 88888.00 2013-10-15 08:23:51.250 288 12633.00 289.60 54734.12 88888.00 2013-10-15 08:23:51.375 288 12633.00 289.55 54734.12 88888.00 2013-10-15 08:23:51.500 288 12633.10 289.55 54734.12 88888.00 2013-10-15 08:23:51.625 288 12633.10 289.60 54734.15 88888.00 2013-10-15 08:23:51.750 288 12633.08 289.62 54734.12 88888.00 2013-10-15 08:23:51.875 288 12633.05 289.62 54734.12 88888.00 2013-10-15 08:23:52.000 288 12633.00 289.62 54734.15 88888.00 2013-10-15 08:23:52.125 288 12633.05 289.62 54734.15 88888.00 2013-10-15 08:23:52.250 288 12633.05 289.68 54734.20 88888.00 2013-10-15 08:23:52.375 288 12633.08 289.70 54734.18 88888.00 2013-10-15 08:23:52.500 288 12633.17 289.70 54734.18 88888.00 2013-10-15 08:23:52.625 288 12633.23 289.73 54734.18 88888.00 2013-10-15 08:23:52.750 288 12633.23 289.75 54734.18 88888.00 2013-10-15 08:23:52.875 288 12633.17 289.73 54734.18 88888.00 2013-10-15 08:23:53.000 288 12633.15 289.73 54734.18 88888.00 2013-10-15 08:23:53.125 288 12633.17 289.73 54734.18 88888.00 2013-10-15 08:23:53.250 288 12633.17 289.75 54734.18 88888.00 2013-10-15 08:23:53.375 288 12633.20 289.73 54734.18 88888.00 2013-10-15 08:23:53.500 288 12633.15 289.73 54734.15 88888.00 2013-10-15 08:23:53.625 288 12633.15 289.75 54734.15 88888.00 2013-10-15 08:23:53.750 288 12633.15 289.75 54734.18 88888.00 2013-10-15 08:23:53.875 288 12633.15 289.77 54734.20 88888.00 2013-10-15 08:23:54.000 288 12633.15 289.80 54734.18 88888.00 2013-10-15 08:23:54.125 288 12633.15 289.77 54734.18 88888.00 2013-10-15 08:23:54.250 288 12633.10 289.77 54734.20 88888.00 2013-10-15 08:23:54.375 288 12633.10 289.77 54734.20 88888.00 2013-10-15 08:23:54.500 288 12633.15 289.80 54734.18 88888.00 2013-10-15 08:23:54.625 288 12633.17 289.85 54734.20 88888.00 2013-10-15 08:23:54.750 288 12633.15 289.85 54734.20 88888.00 2013-10-15 08:23:54.875 288 12633.12 289.80 54734.20 88888.00 2013-10-15 08:23:55.000 288 12633.12 289.82 54734.20 88888.00 2013-10-15 08:23:55.125 288 12633.20 289.85 54734.22 88888.00 2013-10-15 08:23:55.250 288 12633.20 289.82 54734.20 88888.00 2013-10-15 08:23:55.375 288 12633.17 289.85 54734.22 88888.00 2013-10-15 08:23:55.500 288 12633.15 289.88 54734.20 88888.00 2013-10-15 08:23:55.625 288 12633.15 289.88 54734.22 88888.00 2013-10-15 08:23:55.750 288 12633.17 289.88 54734.22 88888.00 2013-10-15 08:23:55.875 288 12633.17 289.88 54734.22 88888.00 2013-10-15 08:23:56.000 288 12633.15 289.90 54734.22 88888.00 2013-10-15 08:23:56.125 288 12633.15 289.90 54734.20 88888.00 2013-10-15 08:23:56.250 288 12633.15 289.88 54734.22 88888.00 2013-10-15 08:23:56.375 288 12633.20 289.90 54734.22 88888.00 2013-10-15 08:23:56.500 288 12633.17 289.85 54734.22 88888.00 2013-10-15 08:23:56.625 288 12633.12 289.82 54734.22 88888.00 2013-10-15 08:23:56.750 288 12633.10 289.88 54734.22 88888.00 2013-10-15 08:23:56.875 288 12633.15 289.88 54734.28 88888.00 2013-10-15 08:23:57.000 288 12633.27 289.85 54734.28 88888.00 2013-10-15 08:23:57.125 288 12633.23 289.82 54734.28 88888.00 2013-10-15 08:23:57.250 288 12633.15 289.77 54734.28 88888.00 2013-10-15 08:23:57.375 288 12633.15 289.80 54734.28 88888.00 2013-10-15 08:23:57.500 288 12633.12 289.85 54734.30 88888.00 2013-10-15 08:23:57.625 288 12633.12 289.90 54734.30 88888.00 2013-10-15 08:23:57.750 288 12633.15 289.88 54734.28 88888.00 2013-10-15 08:23:57.875 288 12633.20 289.85 54734.28 88888.00 2013-10-15 08:23:58.000 288 12633.20 289.80 54734.28 88888.00 2013-10-15 08:23:58.125 288 12633.25 289.82 54734.30 88888.00 2013-10-15 08:23:58.250 288 12633.17 289.82 54734.30 88888.00 2013-10-15 08:23:58.375 288 12633.10 289.82 54734.28 88888.00 2013-10-15 08:23:58.500 288 12633.10 289.80 54734.28 88888.00 2013-10-15 08:23:58.625 288 12633.10 289.77 54734.30 88888.00 2013-10-15 08:23:58.750 288 12633.10 289.80 54734.32 88888.00 2013-10-15 08:23:58.875 288 12633.15 289.80 54734.32 88888.00 2013-10-15 08:23:59.000 288 12633.12 289.80 54734.30 88888.00 2013-10-15 08:23:59.125 288 12633.12 289.80 54734.32 88888.00 2013-10-15 08:23:59.250 288 12633.12 289.77 54734.32 88888.00 2013-10-15 08:23:59.375 288 12633.17 289.77 54734.32 88888.00 2013-10-15 08:23:59.500 288 12633.20 289.77 54734.32 88888.00 2013-10-15 08:23:59.625 288 12633.23 289.77 54734.32 88888.00 2013-10-15 08:23:59.750 288 12633.17 289.82 54734.32 88888.00 2013-10-15 08:23:59.875 288 12633.20 289.82 54734.32 88888.00 2013-10-15 08:24:00.000 288 12633.20 289.82 54734.32 88888.00 2013-10-15 08:24:00.125 288 12633.17 289.82 54734.32 88888.00 2013-10-15 08:24:00.250 288 12633.15 289.80 54734.32 88888.00 2013-10-15 08:24:00.375 288 12633.20 289.82 54734.32 88888.00 2013-10-15 08:24:00.500 288 12633.23 289.85 54734.35 88888.00 2013-10-15 08:24:00.625 288 12633.20 289.82 54734.35 88888.00 2013-10-15 08:24:00.750 288 12633.20 289.82 54734.32 88888.00 2013-10-15 08:24:00.875 288 12633.15 289.82 54734.32 88888.00 2013-10-15 08:24:01.000 288 12633.12 289.82 54734.30 88888.00 2013-10-15 08:24:01.125 288 12633.17 289.82 54734.30 88888.00 2013-10-15 08:24:01.250 288 12633.17 289.82 54734.30 88888.00 2013-10-15 08:24:01.375 288 12633.20 289.85 54734.32 88888.00 2013-10-15 08:24:01.500 288 12633.15 289.88 54734.32 88888.00 2013-10-15 08:24:01.625 288 12633.23 289.88 54734.35 88888.00 2013-10-15 08:24:01.750 288 12633.20 289.88 54734.38 88888.00 2013-10-15 08:24:01.875 288 12633.15 289.88 54734.35 88888.00 2013-10-15 08:24:02.000 288 12633.15 289.85 54734.35 88888.00 2013-10-15 08:24:02.125 288 12633.15 289.88 54734.40 88888.00 2013-10-15 08:24:02.250 288 12633.20 289.88 54734.38 88888.00 2013-10-15 08:24:02.375 288 12633.23 289.88 54734.35 88888.00 2013-10-15 08:24:02.500 288 12633.20 289.88 54734.35 88888.00 2013-10-15 08:24:02.625 288 12633.17 289.85 54734.38 88888.00 2013-10-15 08:24:02.750 288 12633.20 289.88 54734.38 88888.00 2013-10-15 08:24:02.875 288 12633.23 289.90 54734.40 88888.00 2013-10-15 08:24:03.000 288 12633.27 289.90 54734.40 88888.00 2013-10-15 08:24:03.125 288 12633.27 289.88 54734.40 88888.00 2013-10-15 08:24:03.250 288 12633.25 289.88 54734.40 88888.00 2013-10-15 08:24:03.375 288 12633.33 289.93 54734.40 88888.00 2013-10-15 08:24:03.500 288 12633.25 289.93 54734.40 88888.00 2013-10-15 08:24:03.625 288 12633.23 289.90 54734.38 88888.00 2013-10-15 08:24:03.750 288 12633.23 289.90 54734.43 88888.00 2013-10-15 08:24:03.875 288 12633.23 289.93 54734.43 88888.00 2013-10-15 08:24:04.000 288 12633.20 289.93 54734.40 88888.00 2013-10-15 08:24:04.125 288 12633.23 289.93 54734.43 88888.00 2013-10-15 08:24:04.250 288 12633.25 289.88 54734.43 88888.00 2013-10-15 08:24:04.375 288 12633.23 289.90 54734.40 88888.00 2013-10-15 08:24:04.500 288 12633.23 289.88 54734.43 88888.00 2013-10-15 08:24:04.625 288 12633.27 289.90 54734.45 88888.00 2013-10-15 08:24:04.750 288 12633.27 289.95 54734.45 88888.00 2013-10-15 08:24:04.875 288 12633.25 289.93 54734.45 88888.00 2013-10-15 08:24:05.000 288 12633.25 289.90 54734.40 88888.00 2013-10-15 08:24:05.125 288 12633.23 289.93 54734.40 88888.00 2013-10-15 08:24:05.250 288 12633.20 289.90 54734.43 88888.00 2013-10-15 08:24:05.375 288 12633.17 289.88 54734.43 88888.00 2013-10-15 08:24:05.500 288 12633.15 289.85 54734.43 88888.00 2013-10-15 08:24:05.625 288 12633.12 289.88 54734.45 88888.00 2013-10-15 08:24:05.750 288 12633.17 289.93 54734.45 88888.00 2013-10-15 08:24:05.875 288 12633.23 289.88 54734.47 88888.00 2013-10-15 08:24:06.000 288 12633.25 289.82 54734.45 88888.00 2013-10-15 08:24:06.125 288 12633.17 289.80 54734.47 88888.00 2013-10-15 08:24:06.250 288 12633.15 289.80 54734.47 88888.00 2013-10-15 08:24:06.375 288 12633.15 289.80 54734.47 88888.00 2013-10-15 08:24:06.500 288 12633.17 289.82 54734.45 88888.00 2013-10-15 08:24:06.625 288 12633.20 289.82 54734.47 88888.00 2013-10-15 08:24:06.750 288 12633.10 289.80 54734.50 88888.00 2013-10-15 08:24:06.875 288 12633.05 289.82 54734.50 88888.00 2013-10-15 08:24:07.000 288 12633.10 289.80 54734.47 88888.00 2013-10-15 08:24:07.125 288 12633.08 289.80 54734.50 88888.00 2013-10-15 08:24:07.250 288 12633.02 289.77 54734.50 88888.00 2013-10-15 08:24:07.375 288 12633.02 289.75 54734.53 88888.00 2013-10-15 08:24:07.500 288 12633.02 289.77 54734.53 88888.00 2013-10-15 08:24:07.625 288 12632.95 289.77 54734.53 88888.00 2013-10-15 08:24:07.750 288 12632.90 289.75 54734.50 88888.00 2013-10-15 08:24:07.875 288 12632.92 289.73 54734.50 88888.00 2013-10-15 08:24:08.000 288 12632.90 289.75 54734.50 88888.00 2013-10-15 08:24:08.125 288 12632.98 289.77 54734.57 88888.00 2013-10-15 08:24:08.250 288 12632.98 289.75 54734.57 88888.00 2013-10-15 08:24:08.375 288 12632.98 289.75 54734.55 88888.00 2013-10-15 08:24:08.500 288 12632.98 289.77 54734.57 88888.00 2013-10-15 08:24:08.625 288 12632.98 289.77 54734.55 88888.00 2013-10-15 08:24:08.750 288 12632.95 289.75 54734.55 88888.00 2013-10-15 08:24:08.875 288 12632.92 289.73 54734.55 88888.00 2013-10-15 08:24:09.000 288 12632.90 289.73 54734.53 88888.00 2013-10-15 08:24:09.125 288 12632.92 289.73 54734.55 88888.00 2013-10-15 08:24:09.250 288 12632.98 289.70 54734.55 88888.00 2013-10-15 08:24:09.375 288 12632.98 289.70 54734.57 88888.00 2013-10-15 08:24:09.500 288 12632.95 289.73 54734.60 88888.00 2013-10-15 08:24:09.625 288 12632.92 289.73 54734.60 88888.00 2013-10-15 08:24:09.750 288 12632.95 289.73 54734.60 88888.00 2013-10-15 08:24:09.875 288 12632.95 289.70 54734.62 88888.00 2013-10-15 08:24:10.000 288 12632.95 289.70 54734.60 88888.00 2013-10-15 08:24:10.125 288 12632.92 289.73 54734.62 88888.00 2013-10-15 08:24:10.250 288 12632.90 289.70 54734.62 88888.00 2013-10-15 08:24:10.375 288 12632.92 289.70 54734.62 88888.00 2013-10-15 08:24:10.500 288 12632.90 289.68 54734.60 88888.00 2013-10-15 08:24:10.625 288 12632.90 289.73 54734.60 88888.00 2013-10-15 08:24:10.750 288 12632.90 289.75 54734.65 88888.00 2013-10-15 08:24:10.875 288 12632.88 289.73 54734.65 88888.00 2013-10-15 08:24:11.000 288 12632.85 289.68 54734.62 88888.00 2013-10-15 08:24:11.125 288 12632.88 289.68 54734.65 88888.00 2013-10-15 08:24:11.250 288 12632.88 289.68 54734.65 88888.00 2013-10-15 08:24:11.375 288 12632.85 289.68 54734.68 88888.00 2013-10-15 08:24:11.500 288 12632.80 289.70 54734.65 88888.00 2013-10-15 08:24:11.625 288 12632.88 289.70 54734.62 88888.00 2013-10-15 08:24:11.750 288 12632.90 289.68 54734.65 88888.00 2013-10-15 08:24:11.875 288 12632.88 289.70 54734.65 88888.00 2013-10-15 08:24:12.000 288 12632.85 289.68 54734.62 88888.00 2013-10-15 08:24:12.125 288 12632.85 289.65 54734.65 88888.00 2013-10-15 08:24:12.250 288 12632.85 289.65 54734.65 88888.00 2013-10-15 08:24:12.375 288 12632.88 289.68 54734.65 88888.00 2013-10-15 08:24:12.500 288 12632.88 289.68 54734.65 88888.00 2013-10-15 08:24:12.625 288 12632.83 289.68 54734.65 88888.00 2013-10-15 08:24:12.750 288 12632.83 289.65 54734.65 88888.00 2013-10-15 08:24:12.875 288 12632.80 289.65 54734.65 88888.00 2013-10-15 08:24:13.000 288 12632.77 289.68 54734.65 88888.00 2013-10-15 08:24:13.125 288 12632.75 289.68 54734.68 88888.00 2013-10-15 08:24:13.250 288 12632.75 289.65 54734.70 88888.00 2013-10-15 08:24:13.375 288 12632.83 289.65 54734.70 88888.00 2013-10-15 08:24:13.500 288 12632.80 289.65 54734.70 88888.00 2013-10-15 08:24:13.625 288 12632.75 289.68 54734.70 88888.00 2013-10-15 08:24:13.750 288 12632.80 289.68 54734.70 88888.00 2013-10-15 08:24:13.875 288 12632.80 289.70 54734.72 88888.00 2013-10-15 08:24:14.000 288 12632.77 289.68 54734.72 88888.00 2013-10-15 08:24:14.125 288 12632.80 289.68 54734.75 88888.00 2013-10-15 08:24:14.250 288 12632.77 289.65 54734.72 88888.00 2013-10-15 08:24:14.375 288 12632.80 289.65 54734.72 88888.00 2013-10-15 08:24:14.500 288 12632.85 289.68 54734.72 88888.00 2013-10-15 08:24:14.625 288 12632.77 289.65 54734.72 88888.00 2013-10-15 08:24:14.750 288 12632.80 289.65 54734.72 88888.00 2013-10-15 08:24:14.875 288 12632.83 289.62 54734.72 88888.00 2013-10-15 08:24:15.000 288 12632.83 289.65 54734.72 88888.00 2013-10-15 08:24:15.125 288 12632.80 289.65 54734.78 88888.00 2013-10-15 08:24:15.250 288 12632.77 289.68 54734.78 88888.00 2013-10-15 08:24:15.375 288 12632.77 289.62 54734.75 88888.00 2013-10-15 08:24:15.500 288 12632.83 289.65 54734.72 88888.00 2013-10-15 08:24:15.625 288 12632.85 289.65 54734.78 88888.00 2013-10-15 08:24:15.750 288 12632.88 289.65 54734.75 88888.00 2013-10-15 08:24:15.875 288 12632.88 289.68 54734.75 88888.00 2013-10-15 08:24:16.000 288 12632.85 289.62 54734.75 88888.00 2013-10-15 08:24:16.125 288 12632.83 289.60 54734.75 88888.00 2013-10-15 08:24:16.250 288 12632.77 289.62 54734.80 88888.00 2013-10-15 08:24:16.375 288 12632.83 289.65 54734.80 88888.00 2013-10-15 08:24:16.500 288 12632.83 289.65 54734.75 88888.00 2013-10-15 08:24:16.625 288 12632.77 289.65 54734.78 88888.00 2013-10-15 08:24:16.750 288 12632.80 289.68 54734.78 88888.00 2013-10-15 08:24:16.875 288 12632.75 289.68 54734.78 88888.00 2013-10-15 08:24:17.000 288 12632.75 289.65 54734.78 88888.00 2013-10-15 08:24:17.125 288 12632.80 289.65 54734.80 88888.00 2013-10-15 08:24:17.250 288 12632.85 289.68 54734.78 88888.00 2013-10-15 08:24:17.375 288 12632.88 289.68 54734.80 88888.00 2013-10-15 08:24:17.500 288 12632.88 289.70 54734.78 88888.00 2013-10-15 08:24:17.625 288 12632.80 289.70 54734.78 88888.00 2013-10-15 08:24:17.750 288 12632.85 289.70 54734.80 88888.00 2013-10-15 08:24:17.875 288 12632.88 289.68 54734.75 88888.00 2013-10-15 08:24:18.000 288 12632.85 289.68 54734.75 88888.00 2013-10-15 08:24:18.125 288 12632.85 289.68 54734.80 88888.00 2013-10-15 08:24:18.250 288 12632.83 289.65 54734.78 88888.00 2013-10-15 08:24:18.375 288 12632.85 289.65 54734.78 88888.00 2013-10-15 08:24:18.500 288 12632.88 289.65 54734.75 88888.00 2013-10-15 08:24:18.625 288 12632.85 289.65 54734.80 88888.00 2013-10-15 08:24:18.750 288 12632.80 289.68 54734.80 88888.00 2013-10-15 08:24:18.875 288 12632.83 289.65 54734.80 88888.00 2013-10-15 08:24:19.000 288 12632.80 289.62 54734.78 88888.00 2013-10-15 08:24:19.125 288 12632.83 289.65 54734.80 88888.00 2013-10-15 08:24:19.250 288 12632.80 289.62 54734.80 88888.00 2013-10-15 08:24:19.375 288 12632.83 289.62 54734.80 88888.00 2013-10-15 08:24:19.500 288 12632.85 289.62 54734.80 88888.00 2013-10-15 08:24:19.625 288 12632.85 289.68 54734.82 88888.00 2013-10-15 08:24:19.750 288 12632.83 289.68 54734.85 88888.00 2013-10-15 08:24:19.875 288 12632.80 289.68 54734.85 88888.00 2013-10-15 08:24:20.000 288 12632.83 289.68 54734.82 88888.00 2013-10-15 08:24:20.125 288 12632.83 289.73 54734.80 88888.00 2013-10-15 08:24:20.250 288 12632.80 289.68 54734.80 88888.00 2013-10-15 08:24:20.375 288 12632.83 289.70 54734.82 88888.00 2013-10-15 08:24:20.500 288 12632.88 289.73 54734.85 88888.00 2013-10-15 08:24:20.625 288 12632.88 289.68 54734.88 88888.00 2013-10-15 08:24:20.750 288 12632.88 289.68 54734.85 88888.00 2013-10-15 08:24:20.875 288 12632.83 289.65 54734.88 88888.00 2013-10-15 08:24:21.000 288 12632.80 289.65 54734.85 88888.00 2013-10-15 08:24:21.125 288 12632.83 289.65 54734.85 88888.00 2013-10-15 08:24:21.250 288 12632.85 289.65 54734.88 88888.00 2013-10-15 08:24:21.375 288 12632.90 289.68 54734.90 88888.00 2013-10-15 08:24:21.500 288 12632.88 289.68 54734.85 88888.00 2013-10-15 08:24:21.625 288 12632.85 289.68 54734.85 88888.00 2013-10-15 08:24:21.750 288 12632.85 289.68 54734.85 88888.00 2013-10-15 08:24:21.875 288 12632.88 289.68 54734.85 88888.00 2013-10-15 08:24:22.000 288 12632.90 289.68 54734.85 88888.00 2013-10-15 08:24:22.125 288 12632.95 289.70 54734.85 88888.00 2013-10-15 08:24:22.250 288 12632.90 289.70 54734.90 88888.00 2013-10-15 08:24:22.375 288 12632.88 289.70 54734.88 88888.00 2013-10-15 08:24:22.500 288 12632.83 289.73 54734.88 88888.00 2013-10-15 08:24:22.625 288 12632.80 289.73 54734.90 88888.00 2013-10-15 08:24:22.750 288 12632.80 289.75 54734.90 88888.00 2013-10-15 08:24:22.875 288 12632.77 289.75 54734.88 88888.00 2013-10-15 08:24:23.000 288 12632.77 289.75 54734.82 88888.00 2013-10-15 08:24:23.125 288 12632.80 289.75 54734.88 88888.00 2013-10-15 08:24:23.250 288 12632.80 289.77 54734.88 88888.00 2013-10-15 08:24:23.375 288 12632.80 289.82 54734.88 88888.00 2013-10-15 08:24:23.500 288 12632.80 289.77 54734.88 88888.00 2013-10-15 08:24:23.625 288 12632.80 289.77 54734.88 88888.00 2013-10-15 08:24:23.750 288 12632.80 289.80 54734.88 88888.00 2013-10-15 08:24:23.875 288 12632.83 289.77 54734.90 88888.00 2013-10-15 08:24:24.000 288 12632.83 289.77 54734.88 88888.00 2013-10-15 08:24:24.125 288 12632.80 289.77 54734.90 88888.00 2013-10-15 08:24:24.250 288 12632.75 289.80 54734.93 88888.00 2013-10-15 08:24:24.375 288 12632.80 289.82 54734.90 88888.00 2013-10-15 08:24:24.500 288 12632.80 289.82 54734.90 88888.00 2013-10-15 08:24:24.625 288 12632.80 289.85 54734.93 88888.00 2013-10-15 08:24:24.750 288 12632.75 289.85 54734.93 88888.00 2013-10-15 08:24:24.875 288 12632.73 289.85 54734.90 88888.00 2013-10-15 08:24:25.000 288 12632.75 289.85 54734.93 88888.00 2013-10-15 08:24:25.125 288 12632.77 289.82 54734.93 88888.00 2013-10-15 08:24:25.250 288 12632.77 289.82 54734.95 88888.00 2013-10-15 08:24:25.375 288 12632.83 289.85 54734.95 88888.00 2013-10-15 08:24:25.500 288 12632.83 289.85 54734.95 88888.00 2013-10-15 08:24:25.625 288 12632.83 289.85 54734.93 88888.00 2013-10-15 08:24:25.750 288 12632.80 289.82 54734.93 88888.00 2013-10-15 08:24:25.875 288 12632.80 289.85 54734.93 88888.00 2013-10-15 08:24:26.000 288 12632.77 289.85 54734.95 88888.00 2013-10-15 08:24:26.125 288 12632.77 289.85 54734.97 88888.00 2013-10-15 08:24:26.250 288 12632.73 289.85 54734.97 88888.00 2013-10-15 08:24:26.375 288 12632.73 289.85 54734.95 88888.00 2013-10-15 08:24:26.500 288 12632.75 289.82 54734.93 88888.00 2013-10-15 08:24:26.625 288 12632.75 289.85 54734.93 88888.00 2013-10-15 08:24:26.750 288 12632.73 289.85 54734.93 88888.00 2013-10-15 08:24:26.875 288 12632.62 289.85 54734.93 88888.00 2013-10-15 08:24:27.000 288 12632.60 289.85 54734.93 88888.00 2013-10-15 08:24:27.125 288 12632.62 289.80 54734.95 88888.00 2013-10-15 08:24:27.250 288 12632.67 289.80 54735.00 88888.00 2013-10-15 08:24:27.375 288 12632.70 289.80 54735.00 88888.00 2013-10-15 08:24:27.500 288 12632.67 289.80 54734.97 88888.00 2013-10-15 08:24:27.625 288 12632.70 289.82 54734.95 88888.00 2013-10-15 08:24:27.750 288 12632.73 289.82 54734.97 88888.00 2013-10-15 08:24:27.875 288 12632.70 289.82 54734.97 88888.00 2013-10-15 08:24:28.000 288 12632.70 289.80 54734.97 88888.00 2013-10-15 08:24:28.125 288 12632.75 289.82 54734.97 88888.00 2013-10-15 08:24:28.250 288 12632.75 289.80 54734.95 88888.00 2013-10-15 08:24:28.375 288 12632.75 289.85 54734.97 88888.00 2013-10-15 08:24:28.500 288 12632.75 289.85 54735.00 88888.00 2013-10-15 08:24:28.625 288 12632.75 289.85 54735.00 88888.00 2013-10-15 08:24:28.750 288 12632.70 289.85 54734.97 88888.00 2013-10-15 08:24:28.875 288 12632.67 289.85 54734.97 88888.00 2013-10-15 08:24:29.000 288 12632.67 289.82 54734.95 88888.00 2013-10-15 08:24:29.125 288 12632.62 289.80 54734.97 88888.00 2013-10-15 08:24:29.250 288 12632.62 289.80 54735.00 88888.00 2013-10-15 08:24:29.375 288 12632.67 289.82 54735.00 88888.00 2013-10-15 08:24:29.500 288 12632.62 289.80 54735.00 88888.00 2013-10-15 08:24:29.625 288 12632.60 289.80 54735.00 88888.00 2013-10-15 08:24:29.750 288 12632.70 289.82 54735.00 88888.00 2013-10-15 08:24:29.875 288 12632.75 289.85 54735.03 88888.00 2013-10-15 08:24:30.000 288 12632.75 289.85 54735.03 88888.00 2013-10-15 08:24:30.125 288 12632.75 289.77 54734.97 88888.00 2013-10-15 08:24:30.250 288 12632.70 289.80 54735.00 88888.00 2013-10-15 08:24:30.375 288 12632.67 289.82 54735.03 88888.00 2013-10-15 08:24:30.500 288 12632.60 289.82 54735.03 88888.00 2013-10-15 08:24:30.625 288 12632.58 289.80 54735.03 88888.00 2013-10-15 08:24:30.750 288 12632.62 289.80 54735.00 88888.00 2013-10-15 08:24:30.875 288 12632.65 289.80 54735.03 88888.00 2013-10-15 08:24:31.000 288 12632.65 289.82 54735.00 88888.00 2013-10-15 08:24:31.125 288 12632.65 289.82 54735.03 88888.00 2013-10-15 08:24:31.250 288 12632.70 289.80 54735.03 88888.00 2013-10-15 08:24:31.375 288 12632.70 289.80 54735.03 88888.00 2013-10-15 08:24:31.500 288 12632.73 289.82 54735.03 88888.00 2013-10-15 08:24:31.625 288 12632.73 289.85 54735.05 88888.00 2013-10-15 08:24:31.750 288 12632.67 289.80 54735.05 88888.00 2013-10-15 08:24:31.875 288 12632.62 289.77 54735.03 88888.00 2013-10-15 08:24:32.000 288 12632.65 289.77 54735.05 88888.00 2013-10-15 08:24:32.125 288 12632.65 289.77 54735.05 88888.00 2013-10-15 08:24:32.250 288 12632.65 289.77 54735.05 88888.00 2013-10-15 08:24:32.375 288 12632.67 289.77 54735.05 88888.00 2013-10-15 08:24:32.500 288 12632.67 289.75 54735.07 88888.00 2013-10-15 08:24:32.625 288 12632.70 289.75 54735.07 88888.00 2013-10-15 08:24:32.750 288 12632.70 289.75 54735.07 88888.00 2013-10-15 08:24:32.875 288 12632.62 289.75 54735.07 88888.00 2013-10-15 08:24:33.000 288 12632.55 289.73 54735.05 88888.00 2013-10-15 08:24:33.125 288 12632.60 289.70 54735.05 88888.00 2013-10-15 08:24:33.250 288 12632.62 289.68 54735.05 88888.00 2013-10-15 08:24:33.375 288 12632.62 289.70 54735.05 88888.00 2013-10-15 08:24:33.500 288 12632.65 289.70 54735.03 88888.00 2013-10-15 08:24:33.625 288 12632.65 289.70 54735.00 88888.00 2013-10-15 08:24:33.750 288 12632.65 289.68 54735.03 88888.00 2013-10-15 08:24:33.875 288 12632.62 289.68 54735.07 88888.00 2013-10-15 08:24:34.000 288 12632.60 289.68 54735.10 88888.00 2013-10-15 08:24:34.125 288 12632.62 289.65 54735.07 88888.00 2013-10-15 08:24:34.250 288 12632.67 289.62 54735.07 88888.00 2013-10-15 08:24:34.375 288 12632.70 289.65 54735.05 88888.00 2013-10-15 08:24:34.500 288 12632.67 289.65 54735.10 88888.00 2013-10-15 08:24:34.625 288 12632.60 289.65 54735.10 88888.00 2013-10-15 08:24:34.750 288 12632.58 289.65 54735.10 88888.00 2013-10-15 08:24:34.875 288 12632.58 289.62 54735.07 88888.00 2013-10-15 08:24:35.000 288 12632.60 289.62 54735.10 88888.00 2013-10-15 08:24:35.125 288 12632.58 289.62 54735.10 88888.00 2013-10-15 08:24:35.250 288 12632.52 289.60 54735.10 88888.00 2013-10-15 08:24:35.375 288 12632.52 289.62 54735.12 88888.00 2013-10-15 08:24:35.500 288 12632.60 289.62 54735.15 88888.00 2013-10-15 08:24:35.625 288 12632.67 289.62 54735.12 88888.00 2013-10-15 08:24:35.750 288 12632.65 289.62 54735.12 88888.00 2013-10-15 08:24:35.875 288 12632.62 289.62 54735.12 88888.00 2013-10-15 08:24:36.000 288 12632.67 289.62 54735.15 88888.00 2013-10-15 08:24:36.125 288 12632.73 289.62 54735.12 88888.00 2013-10-15 08:24:36.250 288 12632.67 289.60 54735.12 88888.00 2013-10-15 08:24:36.375 288 12632.62 289.60 54735.12 88888.00 2013-10-15 08:24:36.500 288 12632.65 289.62 54735.12 88888.00 2013-10-15 08:24:36.625 288 12632.62 289.62 54735.15 88888.00 2013-10-15 08:24:36.750 288 12632.62 289.62 54735.15 88888.00 2013-10-15 08:24:36.875 288 12632.65 289.62 54735.15 88888.00 2013-10-15 08:24:37.000 288 12632.60 289.62 54735.15 88888.00 2013-10-15 08:24:37.125 288 12632.58 289.62 54735.15 88888.00 2013-10-15 08:24:37.250 288 12632.58 289.62 54735.15 88888.00 2013-10-15 08:24:37.375 288 12632.62 289.62 54735.15 88888.00 2013-10-15 08:24:37.500 288 12632.67 289.62 54735.15 88888.00 2013-10-15 08:24:37.625 288 12632.67 289.62 54735.18 88888.00 2013-10-15 08:24:37.750 288 12632.67 289.65 54735.18 88888.00 2013-10-15 08:24:37.875 288 12632.67 289.62 54735.18 88888.00 2013-10-15 08:24:38.000 288 12632.70 289.60 54735.15 88888.00 2013-10-15 08:24:38.125 288 12632.65 289.65 54735.15 88888.00 2013-10-15 08:24:38.250 288 12632.65 289.68 54735.20 88888.00 2013-10-15 08:24:38.375 288 12632.62 289.65 54735.18 88888.00 2013-10-15 08:24:38.500 288 12632.58 289.65 54735.18 88888.00 2013-10-15 08:24:38.625 288 12632.62 289.65 54735.15 88888.00 2013-10-15 08:24:38.750 288 12632.65 289.65 54735.12 88888.00 2013-10-15 08:24:38.875 288 12632.60 289.62 54735.15 88888.00 2013-10-15 08:24:39.000 288 12632.58 289.65 54735.15 88888.00 2013-10-15 08:24:39.125 288 12632.55 289.68 54735.18 88888.00 2013-10-15 08:24:39.250 288 12632.48 289.65 54735.20 88888.00 2013-10-15 08:24:39.375 288 12632.55 289.68 54735.18 88888.00 2013-10-15 08:24:39.500 288 12632.62 289.68 54735.18 88888.00 2013-10-15 08:24:39.625 288 12632.58 289.68 54735.20 88888.00 2013-10-15 08:24:39.750 288 12632.50 289.68 54735.18 88888.00 2013-10-15 08:24:39.875 288 12632.50 289.70 54735.20 88888.00 2013-10-15 08:24:40.000 288 12632.52 289.73 54735.20 88888.00 2013-10-15 08:24:40.125 288 12632.52 289.73 54735.22 88888.00 2013-10-15 08:24:40.250 288 12632.55 289.73 54735.22 88888.00 2013-10-15 08:24:40.375 288 12632.55 289.73 54735.20 88888.00 2013-10-15 08:24:40.500 288 12632.50 289.73 54735.20 88888.00 2013-10-15 08:24:40.625 288 12632.45 289.73 54735.22 88888.00 2013-10-15 08:24:40.750 288 12632.42 289.73 54735.20 88888.00 2013-10-15 08:24:40.875 288 12632.48 289.73 54735.20 88888.00 2013-10-15 08:24:41.000 288 12632.45 289.70 54735.20 88888.00 2013-10-15 08:24:41.125 288 12632.42 289.75 54735.20 88888.00 2013-10-15 08:24:41.250 288 12632.40 289.77 54735.20 88888.00 2013-10-15 08:24:41.375 288 12632.40 289.77 54735.22 88888.00 2013-10-15 08:24:41.500 288 12632.38 289.77 54735.22 88888.00 2013-10-15 08:24:41.625 288 12632.35 289.77 54735.22 88888.00 2013-10-15 08:24:41.750 288 12632.35 289.75 54735.25 88888.00 2013-10-15 08:24:41.875 288 12632.35 289.75 54735.22 88888.00 2013-10-15 08:24:42.000 288 12632.33 289.73 54735.22 88888.00 2013-10-15 08:24:42.125 288 12632.33 289.75 54735.22 88888.00 2013-10-15 08:24:42.250 288 12632.30 289.77 54735.25 88888.00 2013-10-15 08:24:42.375 288 12632.27 289.77 54735.22 88888.00 2013-10-15 08:24:42.500 288 12632.23 289.75 54735.22 88888.00 2013-10-15 08:24:42.625 288 12632.23 289.75 54735.25 88888.00 2013-10-15 08:24:42.750 288 12632.27 289.73 54735.20 88888.00 2013-10-15 08:24:42.875 288 12632.27 289.73 54735.22 88888.00 2013-10-15 08:24:43.000 288 12632.30 289.68 54735.20 88888.00 2013-10-15 08:24:43.125 288 12632.25 289.65 54735.22 88888.00 2013-10-15 08:24:43.250 288 12632.23 289.68 54735.22 88888.00 2013-10-15 08:24:43.375 288 12632.23 289.70 54735.28 88888.00 2013-10-15 08:24:43.500 288 12632.20 289.70 54735.25 88888.00 2013-10-15 08:24:43.625 288 12632.17 289.70 54735.22 88888.00 2013-10-15 08:24:43.750 288 12632.15 289.70 54735.22 88888.00 2013-10-15 08:24:43.875 288 12632.12 289.68 54735.20 88888.00 2013-10-15 08:24:44.000 288 12632.15 289.68 54735.25 88888.00 2013-10-15 08:24:44.125 288 12632.12 289.68 54735.28 88888.00 2013-10-15 08:24:44.250 288 12632.12 289.65 54735.25 88888.00 2013-10-15 08:24:44.375 288 12632.12 289.65 54735.25 88888.00 2013-10-15 08:24:44.500 288 12632.12 289.68 54735.25 88888.00 2013-10-15 08:24:44.625 288 12632.08 289.68 54735.25 88888.00 2013-10-15 08:24:44.750 288 12632.10 289.68 54735.22 88888.00 2013-10-15 08:24:44.875 288 12632.10 289.68 54735.25 88888.00 2013-10-15 08:24:45.000 288 12632.08 289.68 54735.28 88888.00 2013-10-15 08:24:45.125 288 12632.05 289.65 54735.28 88888.00 2013-10-15 08:24:45.250 288 12632.08 289.68 54735.28 88888.00 2013-10-15 08:24:45.375 288 12632.08 289.68 54735.28 88888.00 2013-10-15 08:24:45.500 288 12632.10 289.68 54735.28 88888.00 2013-10-15 08:24:45.625 288 12632.10 289.68 54735.25 88888.00 2013-10-15 08:24:45.750 288 12632.08 289.68 54735.25 88888.00 2013-10-15 08:24:45.875 288 12632.10 289.65 54735.28 88888.00 2013-10-15 08:24:46.000 288 12632.10 289.68 54735.30 88888.00 2013-10-15 08:24:46.125 288 12632.05 289.65 54735.30 88888.00 2013-10-15 08:24:46.250 288 12632.05 289.65 54735.30 88888.00 2013-10-15 08:24:46.375 288 12632.02 289.68 54735.28 88888.00 2013-10-15 08:24:46.500 288 12632.02 289.65 54735.28 88888.00 2013-10-15 08:24:46.625 288 12632.02 289.62 54735.28 88888.00 2013-10-15 08:24:46.750 288 12632.05 289.65 54735.25 88888.00 2013-10-15 08:24:46.875 288 12632.08 289.65 54735.25 88888.00 2013-10-15 08:24:47.000 288 12632.05 289.62 54735.28 88888.00 2013-10-15 08:24:47.125 288 12632.05 289.65 54735.28 88888.00 2013-10-15 08:24:47.250 288 12632.02 289.65 54735.30 88888.00 2013-10-15 08:24:47.375 288 12632.05 289.68 54735.32 88888.00 2013-10-15 08:24:47.500 288 12632.02 289.68 54735.35 88888.00 2013-10-15 08:24:47.625 288 12632.00 289.65 54735.32 88888.00 2013-10-15 08:24:47.750 288 12632.00 289.62 54735.32 88888.00 2013-10-15 08:24:47.875 288 12632.02 289.62 54735.30 88888.00 2013-10-15 08:24:48.000 288 12632.00 289.65 54735.25 88888.00 2013-10-15 08:24:48.125 288 12631.98 289.62 54735.25 88888.00 2013-10-15 08:24:48.250 288 12631.95 289.62 54735.30 88888.00 2013-10-15 08:24:48.375 288 12632.00 289.68 54735.32 88888.00 2013-10-15 08:24:48.500 288 12632.02 289.68 54735.30 88888.00 2013-10-15 08:24:48.625 288 12632.00 289.62 54735.30 88888.00 2013-10-15 08:24:48.750 288 12632.00 289.60 54735.30 88888.00 2013-10-15 08:24:48.875 288 12631.98 289.57 54735.30 88888.00 2013-10-15 08:24:49.000 288 12631.98 289.57 54735.28 88888.00 2013-10-15 08:24:49.125 288 12631.95 289.57 54735.30 88888.00 2013-10-15 08:24:49.250 288 12631.92 289.55 54735.32 88888.00 2013-10-15 08:24:49.375 288 12631.92 289.57 54735.30 88888.00 2013-10-15 08:24:49.500 288 12631.95 289.57 54735.30 88888.00 2013-10-15 08:24:49.625 288 12632.00 289.52 54735.28 88888.00 2013-10-15 08:24:49.750 288 12632.00 289.52 54735.28 88888.00 2013-10-15 08:24:49.875 288 12631.98 289.55 54735.30 88888.00 2013-10-15 08:24:50.000 288 12631.95 289.55 54735.32 88888.00 2013-10-15 08:24:50.125 288 12631.98 289.50 54735.30 88888.00 2013-10-15 08:24:50.250 288 12631.98 289.48 54735.32 88888.00 2013-10-15 08:24:50.375 288 12631.98 289.50 54735.30 88888.00 2013-10-15 08:24:50.500 288 12631.95 289.48 54735.32 88888.00 2013-10-15 08:24:50.625 288 12631.90 289.45 54735.28 88888.00 2013-10-15 08:24:50.750 288 12631.95 289.45 54735.30 88888.00 2013-10-15 08:24:50.875 288 12632.00 289.48 54735.30 88888.00 2013-10-15 08:24:51.000 288 12631.95 289.45 54735.30 88888.00 2013-10-15 08:24:51.125 288 12631.88 289.40 54735.30 88888.00 2013-10-15 08:24:51.250 288 12631.88 289.38 54735.30 88888.00 2013-10-15 08:24:51.375 288 12631.95 289.43 54735.32 88888.00 2013-10-15 08:24:51.500 288 12632.00 289.43 54735.32 88888.00 2013-10-15 08:24:51.625 288 12631.98 289.43 54735.32 88888.00 2013-10-15 08:24:51.750 288 12631.95 289.43 54735.30 88888.00 2013-10-15 08:24:51.875 288 12631.98 289.40 54735.30 88888.00 2013-10-15 08:24:52.000 288 12632.00 289.43 54735.30 88888.00 2013-10-15 08:24:52.125 288 12631.98 289.43 54735.32 88888.00 2013-10-15 08:24:52.250 288 12632.00 289.40 54735.30 88888.00 2013-10-15 08:24:52.375 288 12632.02 289.43 54735.32 88888.00 2013-10-15 08:24:52.500 288 12632.00 289.43 54735.30 88888.00 2013-10-15 08:24:52.625 288 12632.02 289.43 54735.32 88888.00 2013-10-15 08:24:52.750 288 12632.05 289.40 54735.30 88888.00 2013-10-15 08:24:52.875 288 12632.10 289.40 54735.32 88888.00 2013-10-15 08:24:53.000 288 12632.12 289.38 54735.30 88888.00 2013-10-15 08:24:53.125 288 12632.05 289.38 54735.32 88888.00 2013-10-15 08:24:53.250 288 12631.98 289.40 54735.32 88888.00 2013-10-15 08:24:53.375 288 12632.02 289.40 54735.32 88888.00 2013-10-15 08:24:53.500 288 12632.00 289.38 54735.32 88888.00 2013-10-15 08:24:53.625 288 12632.00 289.40 54735.32 88888.00 2013-10-15 08:24:53.750 288 12632.02 289.40 54735.35 88888.00 2013-10-15 08:24:53.875 288 12632.02 289.40 54735.32 88888.00 2013-10-15 08:24:54.000 288 12632.00 289.38 54735.30 88888.00 2013-10-15 08:24:54.125 288 12632.05 289.40 54735.32 88888.00 2013-10-15 08:24:54.250 288 12632.10 289.40 54735.32 88888.00 2013-10-15 08:24:54.375 288 12632.05 289.40 54735.30 88888.00 2013-10-15 08:24:54.500 288 12631.98 289.40 54735.30 88888.00 2013-10-15 08:24:54.625 288 12631.98 289.40 54735.30 88888.00 2013-10-15 08:24:54.750 288 12632.00 289.40 54735.32 88888.00 2013-10-15 08:24:54.875 288 12632.05 289.40 54735.35 88888.00 2013-10-15 08:24:55.000 288 12632.15 289.43 54735.32 88888.00 2013-10-15 08:24:55.125 288 12632.15 289.43 54735.32 88888.00 2013-10-15 08:24:55.250 288 12632.15 289.40 54735.32 88888.00 2013-10-15 08:24:55.375 288 12632.15 289.45 54735.32 88888.00 2013-10-15 08:24:55.500 288 12632.15 289.48 54735.35 88888.00 2013-10-15 08:24:55.625 288 12632.10 289.43 54735.32 88888.00 2013-10-15 08:24:55.750 288 12632.05 289.43 54735.32 88888.00 2013-10-15 08:24:55.875 288 12632.10 289.40 54735.30 88888.00 2013-10-15 08:24:56.000 288 12632.15 289.43 54735.30 88888.00 2013-10-15 08:24:56.125 288 12632.17 289.43 54735.32 88888.00 2013-10-15 08:24:56.250 288 12632.17 289.43 54735.32 88888.00 2013-10-15 08:24:56.375 288 12632.25 289.45 54735.32 88888.00 2013-10-15 08:24:56.500 288 12632.23 289.45 54735.30 88888.00 2013-10-15 08:24:56.625 288 12632.17 289.43 54735.32 88888.00 2013-10-15 08:24:56.750 288 12632.10 289.43 54735.30 88888.00 2013-10-15 08:24:56.875 288 12632.10 289.43 54735.32 88888.00 2013-10-15 08:24:57.000 288 12632.12 289.43 54735.30 88888.00 2013-10-15 08:24:57.125 288 12632.15 289.45 54735.32 88888.00 2013-10-15 08:24:57.250 288 12632.08 289.45 54735.35 88888.00 2013-10-15 08:24:57.375 288 12632.08 289.48 54735.30 88888.00 2013-10-15 08:24:57.500 288 12632.10 289.48 54735.32 88888.00 2013-10-15 08:24:57.625 288 12632.10 289.50 54735.35 88888.00 2013-10-15 08:24:57.750 288 12632.12 289.50 54735.35 88888.00 2013-10-15 08:24:57.875 288 12632.12 289.50 54735.35 88888.00 2013-10-15 08:24:58.000 288 12632.12 289.50 54735.35 88888.00 2013-10-15 08:24:58.125 288 12632.17 289.48 54735.38 88888.00 2013-10-15 08:24:58.250 288 12632.20 289.48 54735.32 88888.00 2013-10-15 08:24:58.375 288 12632.20 289.50 54735.32 88888.00 2013-10-15 08:24:58.500 288 12632.17 289.48 54735.32 88888.00 2013-10-15 08:24:58.625 288 12632.15 289.45 54735.32 88888.00 2013-10-15 08:24:58.750 288 12632.17 289.45 54735.35 88888.00 2013-10-15 08:24:58.875 288 12632.12 289.45 54735.35 88888.00 2013-10-15 08:24:59.000 288 12632.12 289.48 54735.35 88888.00 2013-10-15 08:24:59.125 288 12632.15 289.48 54735.35 88888.00 2013-10-15 08:24:59.250 288 12632.15 289.45 54735.38 88888.00 2013-10-15 08:24:59.375 288 12632.20 289.45 54735.32 88888.00 2013-10-15 08:24:59.500 288 12632.23 289.45 54735.35 88888.00 2013-10-15 08:24:59.625 288 12632.20 289.45 54735.35 88888.00 2013-10-15 08:24:59.750 288 12632.17 289.45 54735.35 88888.00 2013-10-15 08:24:59.875 288 12632.15 289.48 54735.35 88888.00 2013-10-15 08:25:00.000 288 12632.12 289.48 54735.32 88888.00 2013-10-15 08:25:00.125 288 12632.10 289.48 54735.38 88888.00 2013-10-15 08:25:00.250 288 12632.05 289.48 54735.38 88888.00 2013-10-15 08:25:00.375 288 12632.02 289.48 54735.38 88888.00 2013-10-15 08:25:00.500 288 12632.05 289.48 54735.38 88888.00 2013-10-15 08:25:00.625 288 12632.10 289.48 54735.38 88888.00 2013-10-15 08:25:00.750 288 12632.10 289.45 54735.35 88888.00 2013-10-15 08:25:00.875 288 12632.05 289.43 54735.35 88888.00 2013-10-15 08:25:01.000 288 12632.08 289.48 54735.35 88888.00 2013-10-15 08:25:01.125 288 12632.05 289.48 54735.32 88888.00 2013-10-15 08:25:01.250 288 12632.00 289.45 54735.35 88888.00 2013-10-15 08:25:01.375 288 12632.00 289.45 54735.35 88888.00 2013-10-15 08:25:01.500 288 12631.98 289.40 54735.35 88888.00 2013-10-15 08:25:01.625 288 12632.02 289.43 54735.32 88888.00 2013-10-15 08:25:01.750 288 12632.02 289.45 54735.38 88888.00 2013-10-15 08:25:01.875 288 12632.05 289.45 54735.38 88888.00 2013-10-15 08:25:02.000 288 12632.10 289.45 54735.35 88888.00 2013-10-15 08:25:02.125 288 12632.05 289.45 54735.35 88888.00 2013-10-15 08:25:02.250 288 12632.05 289.40 54735.35 88888.00 2013-10-15 08:25:02.375 288 12632.10 289.40 54735.35 88888.00 2013-10-15 08:25:02.500 288 12632.12 289.40 54735.35 88888.00 2013-10-15 08:25:02.625 288 12632.12 289.43 54735.38 88888.00 2013-10-15 08:25:02.750 288 12632.12 289.43 54735.38 88888.00 2013-10-15 08:25:02.875 288 12632.10 289.43 54735.38 88888.00 2013-10-15 08:25:03.000 288 12632.08 289.40 54735.38 88888.00 2013-10-15 08:25:03.125 288 12632.10 289.43 54735.38 88888.00 2013-10-15 08:25:03.250 288 12632.10 289.40 54735.38 88888.00 2013-10-15 08:25:03.375 288 12632.10 289.43 54735.38 88888.00 2013-10-15 08:25:03.500 288 12632.12 289.43 54735.35 88888.00 2013-10-15 08:25:03.625 288 12632.12 289.40 54735.38 88888.00 2013-10-15 08:25:03.750 288 12632.10 289.40 54735.40 88888.00 2013-10-15 08:25:03.875 288 12632.05 289.35 54735.38 88888.00 2013-10-15 08:25:04.000 288 12632.10 289.38 54735.38 88888.00 2013-10-15 08:25:04.125 288 12632.23 289.40 54735.43 88888.00 2013-10-15 08:25:04.250 288 12632.25 289.38 54735.43 88888.00 2013-10-15 08:25:04.375 288 12632.23 289.38 54735.40 88888.00 2013-10-15 08:25:04.500 288 12632.15 289.38 54735.38 88888.00 2013-10-15 08:25:04.625 288 12632.10 289.38 54735.35 88888.00 2013-10-15 08:25:04.750 288 12632.15 289.38 54735.40 88888.00 2013-10-15 08:25:04.875 288 12632.15 289.38 54735.38 88888.00 2013-10-15 08:25:05.000 288 12632.12 289.38 54735.38 88888.00 2013-10-15 08:25:05.125 288 12632.10 289.35 54735.43 88888.00 2013-10-15 08:25:05.250 288 12632.10 289.30 54735.43 88888.00 2013-10-15 08:25:05.375 288 12632.10 289.32 54735.40 88888.00 2013-10-15 08:25:05.500 288 12632.15 289.38 54735.40 88888.00 2013-10-15 08:25:05.625 288 12632.12 289.38 54735.40 88888.00 2013-10-15 08:25:05.750 288 12632.10 289.38 54735.40 88888.00 2013-10-15 08:25:05.875 288 12632.12 289.30 54735.38 88888.00 2013-10-15 08:25:06.000 288 12632.17 289.32 54735.38 88888.00 2013-10-15 08:25:06.125 288 12632.15 289.35 54735.43 88888.00 2013-10-15 08:25:06.250 288 12632.15 289.32 54735.45 88888.00 2013-10-15 08:25:06.375 288 12632.23 289.32 54735.45 88888.00 2013-10-15 08:25:06.500 288 12632.23 289.35 54735.43 88888.00 2013-10-15 08:25:06.625 288 12632.20 289.35 54735.45 88888.00 2013-10-15 08:25:06.750 288 12632.20 289.35 54735.43 88888.00 2013-10-15 08:25:06.875 288 12632.23 289.35 54735.43 88888.00 2013-10-15 08:25:07.000 288 12632.25 289.32 54735.43 88888.00 2013-10-15 08:25:07.125 288 12632.23 289.30 54735.45 88888.00 2013-10-15 08:25:07.250 288 12632.20 289.30 54735.45 88888.00 2013-10-15 08:25:07.375 288 12632.25 289.30 54735.45 88888.00 2013-10-15 08:25:07.500 288 12632.23 289.30 54735.45 88888.00 2013-10-15 08:25:07.625 288 12632.17 289.35 54735.43 88888.00 2013-10-15 08:25:07.750 288 12632.20 289.38 54735.45 88888.00 2013-10-15 08:25:07.875 288 12632.23 289.38 54735.47 88888.00 2013-10-15 08:25:08.000 288 12632.25 289.35 54735.47 88888.00 2013-10-15 08:25:08.125 288 12632.20 289.35 54735.45 88888.00 2013-10-15 08:25:08.250 288 12632.17 289.32 54735.47 88888.00 2013-10-15 08:25:08.375 288 12632.23 289.35 54735.47 88888.00 2013-10-15 08:25:08.500 288 12632.20 289.35 54735.43 88888.00 2013-10-15 08:25:08.625 288 12632.20 289.32 54735.45 88888.00 2013-10-15 08:25:08.750 288 12632.12 289.32 54735.43 88888.00 2013-10-15 08:25:08.875 288 12632.15 289.32 54735.40 88888.00 2013-10-15 08:25:09.000 288 12632.23 289.35 54735.45 88888.00 2013-10-15 08:25:09.125 288 12632.17 289.35 54735.47 88888.00 2013-10-15 08:25:09.250 288 12632.10 289.30 54735.47 88888.00 2013-10-15 08:25:09.375 288 12632.12 289.30 54735.45 88888.00 2013-10-15 08:25:09.500 288 12632.12 289.30 54735.47 88888.00 2013-10-15 08:25:09.625 288 12632.12 289.30 54735.47 88888.00 2013-10-15 08:25:09.750 288 12632.10 289.25 54735.45 88888.00 2013-10-15 08:25:09.875 288 12632.08 289.27 54735.45 88888.00 2013-10-15 08:25:10.000 288 12632.12 289.30 54735.47 88888.00 2013-10-15 08:25:10.125 288 12632.12 289.27 54735.47 88888.00 2013-10-15 08:25:10.250 288 12632.10 289.25 54735.45 88888.00 2013-10-15 08:25:10.375 288 12632.10 289.27 54735.43 88888.00 2013-10-15 08:25:10.500 288 12632.08 289.32 54735.47 88888.00 2013-10-15 08:25:10.625 288 12632.15 289.27 54735.45 88888.00 2013-10-15 08:25:10.750 288 12632.20 289.25 54735.47 88888.00 2013-10-15 08:25:10.875 288 12632.20 289.25 54735.47 88888.00 2013-10-15 08:25:11.000 288 12632.17 289.25 54735.47 88888.00 2013-10-15 08:25:11.125 288 12632.08 289.25 54735.50 88888.00 2013-10-15 08:25:11.250 288 12632.05 289.23 54735.47 88888.00 2013-10-15 08:25:11.375 288 12632.05 289.25 54735.47 88888.00 2013-10-15 08:25:11.500 288 12632.08 289.25 54735.47 88888.00 2013-10-15 08:25:11.625 288 12632.12 289.23 54735.50 88888.00 2013-10-15 08:25:11.750 288 12632.05 289.23 54735.50 88888.00 2013-10-15 08:25:11.875 288 12632.05 289.20 54735.47 88888.00 2013-10-15 08:25:12.000 288 12632.12 289.20 54735.47 88888.00 2013-10-15 08:25:12.125 288 12632.17 289.18 54735.50 88888.00 2013-10-15 08:25:12.250 288 12632.12 289.20 54735.53 88888.00 2013-10-15 08:25:12.375 288 12632.12 289.20 54735.53 88888.00 2013-10-15 08:25:12.500 288 12632.08 289.20 54735.50 88888.00 2013-10-15 08:25:12.625 288 12632.08 289.18 54735.53 88888.00 2013-10-15 08:25:12.750 288 12632.05 289.20 54735.55 88888.00 2013-10-15 08:25:12.875 288 12632.05 289.18 54735.55 88888.00 2013-10-15 08:25:13.000 288 12632.08 289.15 54735.55 88888.00 2013-10-15 08:25:13.125 288 12632.08 289.18 54735.53 88888.00 2013-10-15 08:25:13.250 288 12632.10 289.15 54735.53 88888.00 2013-10-15 08:25:13.375 288 12632.02 289.15 54735.50 88888.00 2013-10-15 08:25:13.500 288 12632.02 289.18 54735.53 88888.00 2013-10-15 08:25:13.625 288 12632.08 289.18 54735.53 88888.00 2013-10-15 08:25:13.750 288 12632.08 289.18 54735.53 88888.00 2013-10-15 08:25:13.875 288 12632.08 289.15 54735.53 88888.00 2013-10-15 08:25:14.000 288 12632.15 289.20 54735.53 88888.00 2013-10-15 08:25:14.125 288 12632.20 289.15 54735.55 88888.00 2013-10-15 08:25:14.250 288 12632.15 289.15 54735.55 88888.00 2013-10-15 08:25:14.375 288 12632.12 289.15 54735.55 88888.00 2013-10-15 08:25:14.500 288 12632.10 289.15 54735.57 88888.00 2013-10-15 08:25:14.625 288 12632.08 289.12 54735.57 88888.00 2013-10-15 08:25:14.750 288 12632.12 289.12 54735.60 88888.00 2013-10-15 08:25:14.875 288 12632.10 289.15 54735.57 88888.00 2013-10-15 08:25:15.000 288 12632.05 289.12 54735.57 88888.00 2013-10-15 08:25:15.125 288 12632.00 289.12 54735.55 88888.00 2013-10-15 08:25:15.250 288 12632.02 289.10 54735.55 88888.00 2013-10-15 08:25:15.375 288 12632.10 289.12 54735.57 88888.00 2013-10-15 08:25:15.500 288 12632.15 289.12 54735.57 88888.00 2013-10-15 08:25:15.625 288 12632.15 289.12 54735.57 88888.00 2013-10-15 08:25:15.750 288 12632.08 289.15 54735.57 88888.00 2013-10-15 08:25:15.875 288 12632.08 289.12 54735.55 88888.00 2013-10-15 08:25:16.000 288 12632.08 289.07 54735.53 88888.00 2013-10-15 08:25:16.125 288 12632.08 289.10 54735.50 88888.00 2013-10-15 08:25:16.250 288 12632.05 289.12 54735.55 88888.00 2013-10-15 08:25:16.375 288 12632.10 289.10 54735.55 88888.00 2013-10-15 08:25:16.500 288 12632.08 289.10 54735.57 88888.00 2013-10-15 08:25:16.625 288 12632.10 289.12 54735.57 88888.00 2013-10-15 08:25:16.750 288 12632.08 289.12 54735.57 88888.00 2013-10-15 08:25:16.875 288 12632.05 289.15 54735.57 88888.00 2013-10-15 08:25:17.000 288 12632.02 289.10 54735.60 88888.00 2013-10-15 08:25:17.125 288 12632.00 289.12 54735.60 88888.00 2013-10-15 08:25:17.250 288 12631.98 289.07 54735.60 88888.00 2013-10-15 08:25:17.375 288 12632.02 289.10 54735.57 88888.00 2013-10-15 08:25:17.500 288 12632.05 289.07 54735.62 88888.00 2013-10-15 08:25:17.625 288 12632.05 289.12 54735.60 88888.00 2013-10-15 08:25:17.750 288 12632.08 289.12 54735.60 88888.00 2013-10-15 08:25:17.875 288 12632.15 289.15 54735.60 88888.00 2013-10-15 08:25:18.000 288 12632.10 289.12 54735.60 88888.00 2013-10-15 08:25:18.125 288 12632.02 289.10 54735.62 88888.00 2013-10-15 08:25:18.250 288 12632.05 289.12 54735.62 88888.00 2013-10-15 08:25:18.375 288 12632.10 289.12 54735.62 88888.00 2013-10-15 08:25:18.500 288 12632.10 289.07 54735.62 88888.00 2013-10-15 08:25:18.625 288 12632.10 289.05 54735.62 88888.00 2013-10-15 08:25:18.750 288 12632.10 289.05 54735.60 88888.00 2013-10-15 08:25:18.875 288 12632.08 289.07 54735.62 88888.00 2013-10-15 08:25:19.000 288 12632.05 289.05 54735.60 88888.00 2013-10-15 08:25:19.125 288 12632.02 289.05 54735.60 88888.00 2013-10-15 08:25:19.250 288 12632.05 289.02 54735.62 88888.00 2013-10-15 08:25:19.375 288 12632.15 289.07 54735.62 88888.00 2013-10-15 08:25:19.500 288 12632.12 289.07 54735.60 88888.00 2013-10-15 08:25:19.625 288 12632.12 289.05 54735.60 88888.00 2013-10-15 08:25:19.750 288 12632.10 289.05 54735.60 88888.00 2013-10-15 08:25:19.875 288 12632.08 289.02 54735.60 88888.00 2013-10-15 08:25:20.000 288 12632.10 289.05 54735.60 88888.00 2013-10-15 08:25:20.125 288 12632.08 289.07 54735.60 88888.00 2013-10-15 08:25:20.250 288 12632.02 289.07 54735.62 88888.00 2013-10-15 08:25:20.375 288 12632.08 289.05 54735.60 88888.00 2013-10-15 08:25:20.500 288 12632.10 289.05 54735.60 88888.00 2013-10-15 08:25:20.625 288 12632.15 289.07 54735.62 88888.00 2013-10-15 08:25:20.750 288 12632.17 289.07 54735.60 88888.00 2013-10-15 08:25:20.875 288 12632.23 289.07 54735.60 88888.00 2013-10-15 08:25:21.000 288 12632.23 289.05 54735.60 88888.00 2013-10-15 08:25:21.125 288 12632.23 289.05 54735.60 88888.00 2013-10-15 08:25:21.250 288 12632.17 289.02 54735.60 88888.00 2013-10-15 08:25:21.375 288 12632.15 289.02 54735.55 88888.00 2013-10-15 08:25:21.500 288 12632.17 289.05 54735.57 88888.00 2013-10-15 08:25:21.625 288 12632.12 289.02 54735.57 88888.00 2013-10-15 08:25:21.750 288 12632.10 289.00 54735.60 88888.00 2013-10-15 08:25:21.875 288 12632.10 289.00 54735.60 88888.00 2013-10-15 08:25:22.000 288 12632.12 289.02 54735.62 88888.00 2013-10-15 08:25:22.125 288 12632.15 289.00 54735.60 88888.00 2013-10-15 08:25:22.250 288 12632.08 288.98 54735.60 88888.00 2013-10-15 08:25:22.375 288 12632.15 289.05 54735.62 88888.00 2013-10-15 08:25:22.500 288 12632.20 289.02 54735.60 88888.00 2013-10-15 08:25:22.625 288 12632.15 289.00 54735.57 88888.00 2013-10-15 08:25:22.750 288 12632.15 289.02 54735.62 88888.00 2013-10-15 08:25:22.875 288 12632.20 289.07 54735.60 88888.00 2013-10-15 08:25:23.000 288 12632.17 289.05 54735.60 88888.00 2013-10-15 08:25:23.125 288 12632.17 289.05 54735.62 88888.00 2013-10-15 08:25:23.250 288 12632.17 289.05 54735.62 88888.00 2013-10-15 08:25:23.375 288 12632.20 289.05 54735.62 88888.00 2013-10-15 08:25:23.500 288 12632.17 289.07 54735.62 88888.00 2013-10-15 08:25:23.625 288 12632.10 289.05 54735.65 88888.00 2013-10-15 08:25:23.750 288 12632.12 289.07 54735.62 88888.00 2013-10-15 08:25:23.875 288 12632.17 289.05 54735.60 88888.00 2013-10-15 08:25:24.000 288 12632.20 289.05 54735.57 88888.00 2013-10-15 08:25:24.125 288 12632.17 289.05 54735.57 88888.00 2013-10-15 08:25:24.250 288 12632.08 289.07 54735.62 88888.00 2013-10-15 08:25:24.375 288 12632.08 289.07 54735.65 88888.00 2013-10-15 08:25:24.500 288 12632.05 289.05 54735.62 88888.00 2013-10-15 08:25:24.625 288 12632.05 289.05 54735.60 88888.00 2013-10-15 08:25:24.750 288 12632.10 289.07 54735.62 88888.00 2013-10-15 08:25:24.875 288 12632.15 289.07 54735.62 88888.00 2013-10-15 08:25:25.000 288 12632.12 289.07 54735.60 88888.00 2013-10-15 08:25:25.125 288 12632.10 289.07 54735.62 88888.00 2013-10-15 08:25:25.250 288 12632.10 289.07 54735.62 88888.00 2013-10-15 08:25:25.375 288 12632.15 289.07 54735.62 88888.00 2013-10-15 08:25:25.500 288 12632.12 289.07 54735.62 88888.00 2013-10-15 08:25:25.625 288 12632.08 289.07 54735.62 88888.00 2013-10-15 08:25:25.750 288 12632.05 289.07 54735.65 88888.00 2013-10-15 08:25:25.875 288 12632.12 289.05 54735.68 88888.00 2013-10-15 08:25:26.000 288 12632.17 289.07 54735.65 88888.00 2013-10-15 08:25:26.125 288 12632.15 289.05 54735.68 88888.00 2013-10-15 08:25:26.250 288 12632.02 289.02 54735.70 88888.00 2013-10-15 08:25:26.375 288 12632.02 289.07 54735.68 88888.00 2013-10-15 08:25:26.500 288 12632.10 289.05 54735.65 88888.00 2013-10-15 08:25:26.625 288 12632.17 289.07 54735.65 88888.00 2013-10-15 08:25:26.750 288 12632.17 289.07 54735.62 88888.00 2013-10-15 08:25:26.875 288 12632.12 289.07 54735.65 88888.00 2013-10-15 08:25:27.000 288 12632.10 289.07 54735.68 88888.00 2013-10-15 08:25:27.125 288 12632.12 289.07 54735.65 88888.00 2013-10-15 08:25:27.250 288 12632.10 289.07 54735.62 88888.00 2013-10-15 08:25:27.375 288 12632.05 289.07 54735.60 88888.00 2013-10-15 08:25:27.500 288 12632.12 289.07 54735.62 88888.00 2013-10-15 08:25:27.625 288 12632.12 289.00 54735.60 88888.00 2013-10-15 08:25:27.750 288 12632.08 289.00 54735.65 88888.00 2013-10-15 08:25:27.875 288 12632.02 289.07 54735.65 88888.00 2013-10-15 08:25:28.000 288 12631.98 289.07 54735.68 88888.00 2013-10-15 08:25:28.125 288 12632.00 289.05 54735.65 88888.00 2013-10-15 08:25:28.250 288 12632.02 289.02 54735.68 88888.00 2013-10-15 08:25:28.375 288 12632.05 289.05 54735.68 88888.00 2013-10-15 08:25:28.500 288 12632.05 289.02 54735.68 88888.00 2013-10-15 08:25:28.625 288 12632.00 289.02 54735.68 88888.00 2013-10-15 08:25:28.750 288 12631.98 289.02 54735.68 88888.00 2013-10-15 08:25:28.875 288 12631.98 289.02 54735.70 88888.00 2013-10-15 08:25:29.000 288 12632.00 289.02 54735.68 88888.00 2013-10-15 08:25:29.125 288 12631.95 289.00 54735.68 88888.00 2013-10-15 08:25:29.250 288 12631.95 289.00 54735.70 88888.00 2013-10-15 08:25:29.375 288 12631.95 288.95 54735.68 88888.00 2013-10-15 08:25:29.500 288 12632.00 289.00 54735.68 88888.00 2013-10-15 08:25:29.625 288 12632.02 289.02 54735.70 88888.00 2013-10-15 08:25:29.750 288 12632.00 289.02 54735.68 88888.00 2013-10-15 08:25:29.875 288 12632.00 289.00 54735.70 88888.00 2013-10-15 08:25:30.000 288 12631.95 289.00 54735.68 88888.00 2013-10-15 08:25:30.125 288 12631.95 288.95 54735.70 88888.00 2013-10-15 08:25:30.250 288 12631.92 288.93 54735.72 88888.00 2013-10-15 08:25:30.375 288 12632.00 288.98 54735.70 88888.00 2013-10-15 08:25:30.500 288 12631.98 289.00 54735.68 88888.00 2013-10-15 08:25:30.625 288 12631.98 288.98 54735.70 88888.00 2013-10-15 08:25:30.750 288 12631.95 288.95 54735.72 88888.00 2013-10-15 08:25:30.875 288 12631.95 288.95 54735.70 88888.00 2013-10-15 08:25:31.000 288 12631.98 288.93 54735.72 88888.00 2013-10-15 08:25:31.125 288 12631.98 288.95 54735.70 88888.00 2013-10-15 08:25:31.250 288 12631.95 288.90 54735.68 88888.00 2013-10-15 08:25:31.375 288 12632.00 288.93 54735.70 88888.00 2013-10-15 08:25:31.500 288 12631.95 288.93 54735.70 88888.00 2013-10-15 08:25:31.625 288 12631.92 288.93 54735.68 88888.00 2013-10-15 08:25:31.750 288 12631.95 288.88 54735.70 88888.00 2013-10-15 08:25:31.875 288 12631.95 288.90 54735.68 88888.00 2013-10-15 08:25:32.000 288 12631.95 288.95 54735.72 88888.00 2013-10-15 08:25:32.125 288 12631.92 288.98 54735.72 88888.00 2013-10-15 08:25:32.250 288 12631.98 288.90 54735.68 88888.00 2013-10-15 08:25:32.375 288 12631.98 288.90 54735.70 88888.00 2013-10-15 08:25:32.500 288 12632.00 288.93 54735.68 88888.00 2013-10-15 08:25:32.625 288 12631.95 288.90 54735.72 88888.00 2013-10-15 08:25:32.750 288 12631.92 288.88 54735.70 88888.00 2013-10-15 08:25:32.875 288 12631.92 288.90 54735.72 88888.00 2013-10-15 08:25:33.000 288 12631.95 288.90 54735.70 88888.00 2013-10-15 08:25:33.125 288 12631.98 288.90 54735.70 88888.00 2013-10-15 08:25:33.250 288 12631.92 288.90 54735.70 88888.00 2013-10-15 08:25:33.375 288 12631.95 288.95 54735.72 88888.00 2013-10-15 08:25:33.500 288 12631.95 288.90 54735.70 88888.00 2013-10-15 08:25:33.625 288 12631.90 288.90 54735.75 88888.00 2013-10-15 08:25:33.750 288 12631.88 288.90 54735.75 88888.00 2013-10-15 08:25:33.875 288 12631.88 288.88 54735.75 88888.00 2013-10-15 08:25:34.000 288 12631.85 288.85 54735.70 88888.00 2013-10-15 08:25:34.125 288 12631.88 288.88 54735.72 88888.00 2013-10-15 08:25:34.250 288 12631.88 288.90 54735.70 88888.00 2013-10-15 08:25:34.375 288 12631.88 288.95 54735.75 88888.00 2013-10-15 08:25:34.500 288 12631.85 288.90 54735.72 88888.00 2013-10-15 08:25:34.625 288 12631.85 288.88 54735.72 88888.00 2013-10-15 08:25:34.750 288 12631.85 288.90 54735.72 88888.00 2013-10-15 08:25:34.875 288 12631.83 288.93 54735.72 88888.00 2013-10-15 08:25:35.000 288 12631.90 288.90 54735.72 88888.00 2013-10-15 08:25:35.125 288 12631.88 288.90 54735.70 88888.00 2013-10-15 08:25:35.250 288 12631.77 288.90 54735.72 88888.00 2013-10-15 08:25:35.375 288 12631.83 288.93 54735.72 88888.00 2013-10-15 08:25:35.500 288 12631.83 288.93 54735.75 88888.00 2013-10-15 08:25:35.625 288 12631.83 288.93 54735.75 88888.00 2013-10-15 08:25:35.750 288 12631.83 288.90 54735.72 88888.00 2013-10-15 08:25:35.875 288 12631.85 288.90 54735.72 88888.00 2013-10-15 08:25:36.000 288 12631.85 288.93 54735.70 88888.00 2013-10-15 08:25:36.125 288 12631.83 288.93 54735.70 88888.00 2013-10-15 08:25:36.250 288 12631.80 288.93 54735.75 88888.00 2013-10-15 08:25:36.375 288 12631.80 288.95 54735.75 88888.00 2013-10-15 08:25:36.500 288 12631.80 288.95 54735.72 88888.00 2013-10-15 08:25:36.625 288 12631.80 288.93 54735.75 88888.00 2013-10-15 08:25:36.750 288 12631.75 288.90 54735.75 88888.00 2013-10-15 08:25:36.875 288 12631.75 288.90 54735.75 88888.00 2013-10-15 08:25:37.000 288 12631.88 288.93 54735.72 88888.00 2013-10-15 08:25:37.125 288 12631.90 288.90 54735.78 88888.00 2013-10-15 08:25:37.250 288 12631.83 288.88 54735.75 88888.00 2013-10-15 08:25:37.375 288 12631.80 288.88 54735.75 88888.00 2013-10-15 08:25:37.500 288 12631.80 288.88 54735.80 88888.00 2013-10-15 08:25:37.625 288 12631.83 288.88 54735.78 88888.00 2013-10-15 08:25:37.750 288 12631.80 288.88 54735.78 88888.00 2013-10-15 08:25:37.875 288 12631.85 288.88 54735.78 88888.00 2013-10-15 08:25:38.000 288 12631.85 288.85 54735.75 88888.00 2013-10-15 08:25:38.125 288 12631.77 288.90 54735.72 88888.00 2013-10-15 08:25:38.250 288 12631.73 288.90 54735.75 88888.00 2013-10-15 08:25:38.375 288 12631.75 288.90 54735.78 88888.00 2013-10-15 08:25:38.500 288 12631.83 288.85 54735.80 88888.00 2013-10-15 08:25:38.625 288 12631.90 288.88 54735.80 88888.00 2013-10-15 08:25:38.750 288 12631.88 288.90 54735.80 88888.00 2013-10-15 08:25:38.875 288 12631.80 288.88 54735.80 88888.00 2013-10-15 08:25:39.000 288 12631.83 288.85 54735.78 88888.00 2013-10-15 08:25:39.125 288 12631.83 288.88 54735.80 88888.00 2013-10-15 08:25:39.250 288 12631.77 288.88 54735.80 88888.00 2013-10-15 08:25:39.375 288 12631.83 288.90 54735.78 88888.00 2013-10-15 08:25:39.500 288 12631.85 288.88 54735.78 88888.00 2013-10-15 08:25:39.625 288 12631.85 288.88 54735.82 88888.00 2013-10-15 08:25:39.750 288 12631.83 288.88 54735.82 88888.00 2013-10-15 08:25:39.875 288 12631.80 288.88 54735.82 88888.00 2013-10-15 08:25:40.000 288 12631.77 288.85 54735.80 88888.00 2013-10-15 08:25:40.125 288 12631.80 288.88 54735.85 88888.00 2013-10-15 08:25:40.250 288 12631.77 288.82 54735.82 88888.00 2013-10-15 08:25:40.375 288 12631.80 288.82 54735.82 88888.00 2013-10-15 08:25:40.500 288 12631.90 288.85 54735.82 88888.00 2013-10-15 08:25:40.625 288 12631.88 288.85 54735.85 88888.00 2013-10-15 08:25:40.750 288 12631.77 288.82 54735.85 88888.00 2013-10-15 08:25:40.875 288 12631.75 288.80 54735.88 88888.00 2013-10-15 08:25:41.000 288 12631.80 288.82 54735.85 88888.00 2013-10-15 08:25:41.125 288 12631.80 288.85 54735.85 88888.00 2013-10-15 08:25:41.250 288 12631.83 288.85 54735.82 88888.00 2013-10-15 08:25:41.375 288 12631.88 288.82 54735.80 88888.00 2013-10-15 08:25:41.500 288 12631.90 288.82 54735.78 88888.00 2013-10-15 08:25:41.625 288 12631.88 288.82 54735.80 88888.00 2013-10-15 08:25:41.750 288 12631.90 288.80 54735.85 88888.00 2013-10-15 08:25:41.875 288 12631.83 288.80 54735.88 88888.00 2013-10-15 08:25:42.000 288 12631.75 288.80 54735.85 88888.00 2013-10-15 08:25:42.125 288 12631.75 288.82 54735.88 88888.00 2013-10-15 08:25:42.250 288 12631.77 288.80 54735.85 88888.00 2013-10-15 08:25:42.375 288 12631.80 288.82 54735.85 88888.00 2013-10-15 08:25:42.500 288 12631.75 288.82 54735.85 88888.00 2013-10-15 08:25:42.625 288 12631.70 288.85 54735.88 88888.00 2013-10-15 08:25:42.750 288 12631.70 288.82 54735.90 88888.00 2013-10-15 08:25:42.875 288 12631.73 288.80 54735.90 88888.00 2013-10-15 08:25:43.000 288 12631.75 288.80 54735.85 88888.00 2013-10-15 08:25:43.125 288 12631.83 288.82 54735.90 88888.00 2013-10-15 08:25:43.250 288 12631.75 288.82 54735.93 88888.00 2013-10-15 08:25:43.375 288 12631.70 288.80 54735.93 88888.00 2013-10-15 08:25:43.500 288 12631.73 288.80 54735.93 88888.00 2013-10-15 08:25:43.625 288 12631.75 288.80 54735.93 88888.00 2013-10-15 08:25:43.750 288 12631.75 288.77 54735.93 88888.00 2013-10-15 08:25:43.875 288 12631.75 288.75 54735.93 88888.00 2013-10-15 08:25:44.000 288 12631.77 288.77 54735.88 88888.00 2013-10-15 08:25:44.125 288 12631.70 288.77 54735.90 88888.00 2013-10-15 08:25:44.250 288 12631.67 288.75 54735.90 88888.00 2013-10-15 08:25:44.375 288 12631.70 288.77 54735.93 88888.00 2013-10-15 08:25:44.500 288 12631.73 288.75 54735.93 88888.00 2013-10-15 08:25:44.625 288 12631.70 288.75 54735.90 88888.00 2013-10-15 08:25:44.750 288 12631.65 288.75 54735.88 88888.00 2013-10-15 08:25:44.875 288 12631.60 288.75 54735.88 88888.00 2013-10-15 08:25:45.000 288 12631.65 288.75 54735.88 88888.00 2013-10-15 08:25:45.125 288 12631.67 288.75 54735.93 88888.00 2013-10-15 08:25:45.250 288 12631.70 288.75 54735.93 88888.00 2013-10-15 08:25:45.375 288 12631.80 288.75 54735.95 88888.00 2013-10-15 08:25:45.500 288 12631.85 288.75 54735.95 88888.00 2013-10-15 08:25:45.625 288 12631.83 288.75 54735.93 88888.00 2013-10-15 08:25:45.750 288 12631.77 288.70 54735.93 88888.00 2013-10-15 08:25:45.875 288 12631.75 288.70 54735.93 88888.00 2013-10-15 08:25:46.000 288 12631.70 288.70 54735.95 88888.00 2013-10-15 08:25:46.125 288 12631.60 288.68 54735.95 88888.00 2013-10-15 08:25:46.250 288 12631.55 288.68 54735.93 88888.00 2013-10-15 08:25:46.375 288 12631.62 288.70 54735.93 88888.00 2013-10-15 08:25:46.500 288 12631.67 288.70 54735.95 88888.00 2013-10-15 08:25:46.625 288 12631.70 288.70 54735.95 88888.00 2013-10-15 08:25:46.750 288 12631.70 288.68 54735.95 88888.00 2013-10-15 08:25:46.875 288 12631.70 288.70 54735.95 88888.00 2013-10-15 08:25:47.000 288 12631.73 288.70 54735.95 88888.00 2013-10-15 08:25:47.125 288 12631.75 288.70 54735.97 88888.00 2013-10-15 08:25:47.250 288 12631.73 288.68 54735.97 88888.00 2013-10-15 08:25:47.375 288 12631.65 288.68 54735.95 88888.00 2013-10-15 08:25:47.500 288 12631.58 288.68 54735.95 88888.00 2013-10-15 08:25:47.625 288 12631.62 288.65 54735.95 88888.00 2013-10-15 08:25:47.750 288 12631.70 288.65 54735.95 88888.00 2013-10-15 08:25:47.875 288 12631.73 288.65 54735.97 88888.00 2013-10-15 08:25:48.000 288 12631.77 288.65 54735.95 88888.00 2013-10-15 08:25:48.125 288 12631.75 288.65 54735.95 88888.00 2013-10-15 08:25:48.250 288 12631.70 288.65 54735.95 88888.00 2013-10-15 08:25:48.375 288 12631.75 288.68 54735.95 88888.00 2013-10-15 08:25:48.500 288 12631.77 288.68 54735.95 88888.00 2013-10-15 08:25:48.625 288 12631.77 288.68 54735.95 88888.00 2013-10-15 08:25:48.750 288 12631.77 288.70 54735.97 88888.00 2013-10-15 08:25:48.875 288 12631.80 288.70 54736.00 88888.00 2013-10-15 08:25:49.000 288 12631.83 288.70 54736.00 88888.00 2013-10-15 08:25:49.125 288 12631.80 288.70 54736.00 88888.00 2013-10-15 08:25:49.250 288 12631.70 288.70 54735.97 88888.00 2013-10-15 08:25:49.375 288 12631.70 288.70 54735.97 88888.00 2013-10-15 08:25:49.500 288 12631.70 288.70 54735.97 88888.00 2013-10-15 08:25:49.625 288 12631.73 288.70 54735.97 88888.00 2013-10-15 08:25:49.750 288 12631.75 288.68 54735.97 88888.00 2013-10-15 08:25:49.875 288 12631.77 288.70 54735.97 88888.00 2013-10-15 08:25:50.000 288 12631.75 288.68 54735.97 88888.00 2013-10-15 08:25:50.125 288 12631.77 288.68 54735.97 88888.00 2013-10-15 08:25:50.250 288 12631.77 288.68 54735.97 88888.00 2013-10-15 08:25:50.375 288 12631.73 288.68 54735.95 88888.00 2013-10-15 08:25:50.500 288 12631.65 288.65 54735.97 88888.00 2013-10-15 08:25:50.625 288 12631.70 288.65 54735.97 88888.00 2013-10-15 08:25:50.750 288 12631.73 288.65 54735.97 88888.00 2013-10-15 08:25:50.875 288 12631.70 288.68 54735.97 88888.00 2013-10-15 08:25:51.000 288 12631.65 288.70 54735.95 88888.00 2013-10-15 08:25:51.125 288 12631.62 288.68 54735.97 88888.00 2013-10-15 08:25:51.250 288 12631.62 288.68 54736.00 88888.00 2013-10-15 08:25:51.375 288 12631.67 288.68 54735.97 88888.00 2013-10-15 08:25:51.500 288 12631.62 288.62 54735.97 88888.00 2013-10-15 08:25:51.625 288 12631.67 288.65 54735.97 88888.00 2013-10-15 08:25:51.750 288 12631.75 288.70 54735.97 88888.00 2013-10-15 08:25:51.875 288 12631.77 288.68 54735.95 88888.00 2013-10-15 08:25:52.000 288 12631.75 288.65 54735.95 88888.00 2013-10-15 08:25:52.125 288 12631.77 288.62 54735.97 88888.00 2013-10-15 08:25:52.250 288 12631.77 288.68 54736.00 88888.00 2013-10-15 08:25:52.375 288 12631.75 288.70 54736.00 88888.00 2013-10-15 08:25:52.500 288 12631.67 288.68 54736.00 88888.00 2013-10-15 08:25:52.625 288 12631.67 288.65 54735.97 88888.00 2013-10-15 08:25:52.750 288 12631.67 288.65 54735.97 88888.00 2013-10-15 08:25:52.875 288 12631.60 288.62 54735.97 88888.00 2013-10-15 08:25:53.000 288 12631.62 288.62 54735.97 88888.00 2013-10-15 08:25:53.125 288 12631.62 288.62 54736.00 88888.00 2013-10-15 08:25:53.250 288 12631.60 288.62 54736.00 88888.00 2013-10-15 08:25:53.375 288 12631.65 288.62 54736.00 88888.00 2013-10-15 08:25:53.500 288 12631.65 288.62 54736.00 88888.00 2013-10-15 08:25:53.625 288 12631.58 288.60 54735.97 88888.00 2013-10-15 08:25:53.750 288 12631.55 288.57 54736.00 88888.00 2013-10-15 08:25:53.875 288 12631.55 288.57 54736.03 88888.00 2013-10-15 08:25:54.000 288 12631.50 288.60 54736.00 88888.00 2013-10-15 08:25:54.125 288 12631.55 288.60 54736.00 88888.00 2013-10-15 08:25:54.250 288 12631.55 288.60 54736.03 88888.00 2013-10-15 08:25:54.375 288 12631.52 288.60 54736.00 88888.00 2013-10-15 08:25:54.500 288 12631.50 288.55 54736.00 88888.00 2013-10-15 08:25:54.625 288 12631.48 288.55 54736.03 88888.00 2013-10-15 08:25:54.750 288 12631.50 288.55 54736.03 88888.00 2013-10-15 08:25:54.875 288 12631.52 288.57 54736.03 88888.00 2013-10-15 08:25:55.000 288 12631.48 288.55 54736.03 88888.00 2013-10-15 08:25:55.125 288 12631.42 288.52 54736.03 88888.00 2013-10-15 08:25:55.250 288 12631.42 288.52 54736.03 88888.00 2013-10-15 08:25:55.375 288 12631.52 288.55 54736.03 88888.00 2013-10-15 08:25:55.500 288 12631.55 288.52 54736.00 88888.00 2013-10-15 08:25:55.625 288 12631.50 288.52 54736.05 88888.00 2013-10-15 08:25:55.750 288 12631.50 288.52 54736.05 88888.00 2013-10-15 08:25:55.875 288 12631.48 288.52 54736.05 88888.00 2013-10-15 08:25:56.000 288 12631.48 288.48 54736.03 88888.00 2013-10-15 08:25:56.125 288 12631.42 288.43 54736.00 88888.00 2013-10-15 08:25:56.250 288 12631.42 288.40 54736.00 88888.00 2013-10-15 08:25:56.375 288 12631.50 288.43 54736.03 88888.00 2013-10-15 08:25:56.500 288 12631.50 288.43 54736.05 88888.00 2013-10-15 08:25:56.625 288 12631.50 288.43 54736.05 88888.00 2013-10-15 08:25:56.750 288 12631.52 288.40 54736.07 88888.00 2013-10-15 08:25:56.875 288 12631.60 288.40 54736.10 88888.00 2013-10-15 08:25:57.000 288 12631.60 288.38 54736.07 88888.00 2013-10-15 08:25:57.125 288 12631.58 288.40 54736.05 88888.00 2013-10-15 08:25:57.250 288 12631.50 288.38 54736.07 88888.00 2013-10-15 08:25:57.375 288 12631.55 288.40 54736.10 88888.00 2013-10-15 08:25:57.500 288 12631.52 288.40 54736.07 88888.00 2013-10-15 08:25:57.625 288 12631.58 288.40 54736.07 88888.00 2013-10-15 08:25:57.750 288 12631.62 288.43 54736.07 88888.00 2013-10-15 08:25:57.875 288 12631.60 288.40 54736.10 88888.00 2013-10-15 08:25:58.000 288 12631.55 288.40 54736.07 88888.00 2013-10-15 08:25:58.125 288 12631.50 288.38 54736.07 88888.00 2013-10-15 08:25:58.250 288 12631.40 288.38 54736.05 88888.00 2013-10-15 08:25:58.375 288 12631.45 288.38 54736.05 88888.00 2013-10-15 08:25:58.500 288 12631.48 288.35 54736.07 88888.00 2013-10-15 08:25:58.625 288 12631.52 288.35 54736.07 88888.00 2013-10-15 08:25:58.750 288 12631.55 288.38 54736.05 88888.00 2013-10-15 08:25:58.875 288 12631.48 288.38 54736.03 88888.00 2013-10-15 08:25:59.000 288 12631.42 288.38 54736.03 88888.00 2013-10-15 08:25:59.125 288 12631.45 288.38 54736.07 88888.00 2013-10-15 08:25:59.250 288 12631.52 288.40 54736.10 88888.00 2013-10-15 08:25:59.375 288 12631.55 288.40 54736.10 88888.00 2013-10-15 08:25:59.500 288 12631.58 288.38 54736.07 88888.00 2013-10-15 08:25:59.625 288 12631.48 288.40 54736.05 88888.00 2013-10-15 08:25:59.750 288 12631.42 288.40 54736.07 88888.00 2013-10-15 08:25:59.875 288 12631.42 288.38 54736.10 88888.00 2013-10-15 08:26:00.000 288 12631.50 288.38 54736.10 88888.00 2013-10-15 08:26:00.125 288 12631.45 288.40 54736.07 88888.00 2013-10-15 08:26:00.250 288 12631.42 288.35 54736.10 88888.00 2013-10-15 08:26:00.375 288 12631.42 288.35 54736.12 88888.00 2013-10-15 08:26:00.500 288 12631.42 288.38 54736.15 88888.00 2013-10-15 08:26:00.625 288 12631.48 288.38 54736.10 88888.00 2013-10-15 08:26:00.750 288 12631.50 288.38 54736.10 88888.00 2013-10-15 08:26:00.875 288 12631.45 288.40 54736.10 88888.00 2013-10-15 08:26:01.000 288 12631.38 288.38 54736.12 88888.00 2013-10-15 08:26:01.125 288 12631.40 288.38 54736.12 88888.00 2013-10-15 08:26:01.250 288 12631.42 288.35 54736.12 88888.00 2013-10-15 08:26:01.375 288 12631.45 288.38 54736.15 88888.00 2013-10-15 08:26:01.500 288 12631.38 288.35 54736.12 88888.00 2013-10-15 08:26:01.625 288 12631.40 288.35 54736.12 88888.00 2013-10-15 08:26:01.750 288 12631.50 288.35 54736.12 88888.00 2013-10-15 08:26:01.875 288 12631.55 288.35 54736.12 88888.00 2013-10-15 08:26:02.000 288 12631.48 288.38 54736.07 88888.00 2013-10-15 08:26:02.125 288 12631.48 288.35 54736.10 88888.00 2013-10-15 08:26:02.250 288 12631.45 288.32 54736.10 88888.00 2013-10-15 08:26:02.375 288 12631.48 288.35 54736.12 88888.00 2013-10-15 08:26:02.500 288 12631.50 288.35 54736.12 88888.00 2013-10-15 08:26:02.625 288 12631.52 288.38 54736.12 88888.00 2013-10-15 08:26:02.750 288 12631.50 288.38 54736.12 88888.00 2013-10-15 08:26:02.875 288 12631.45 288.38 54736.15 88888.00 2013-10-15 08:26:03.000 288 12631.50 288.40 54736.12 88888.00 2013-10-15 08:26:03.125 288 12631.55 288.38 54736.10 88888.00 2013-10-15 08:26:03.250 288 12631.45 288.35 54736.12 88888.00 2013-10-15 08:26:03.375 288 12631.40 288.40 54736.12 88888.00 2013-10-15 08:26:03.500 288 12631.40 288.38 54736.12 88888.00 2013-10-15 08:26:03.625 288 12631.42 288.38 54736.12 88888.00 2013-10-15 08:26:03.750 288 12631.42 288.38 54736.12 88888.00 2013-10-15 08:26:03.875 288 12631.35 288.38 54736.15 88888.00 2013-10-15 08:26:04.000 288 12631.38 288.38 54736.15 88888.00 2013-10-15 08:26:04.125 288 12631.42 288.32 54736.18 88888.00 2013-10-15 08:26:04.250 288 12631.40 288.32 54736.15 88888.00 2013-10-15 08:26:04.375 288 12631.40 288.38 54736.18 88888.00 2013-10-15 08:26:04.500 288 12631.40 288.40 54736.20 88888.00 2013-10-15 08:26:04.625 288 12631.40 288.40 54736.20 88888.00 2013-10-15 08:26:04.750 288 12631.42 288.38 54736.18 88888.00 2013-10-15 08:26:04.875 288 12631.45 288.38 54736.15 88888.00 2013-10-15 08:26:05.000 288 12631.42 288.35 54736.15 88888.00 2013-10-15 08:26:05.125 288 12631.40 288.32 54736.15 88888.00 2013-10-15 08:26:05.250 288 12631.40 288.32 54736.18 88888.00 2013-10-15 08:26:05.375 288 12631.40 288.35 54736.18 88888.00 2013-10-15 08:26:05.500 288 12631.40 288.35 54736.18 88888.00 2013-10-15 08:26:05.625 288 12631.40 288.30 54736.18 88888.00 2013-10-15 08:26:05.750 288 12631.40 288.30 54736.18 88888.00 2013-10-15 08:26:05.875 288 12631.45 288.32 54736.18 88888.00 2013-10-15 08:26:06.000 288 12631.48 288.35 54736.18 88888.00 2013-10-15 08:26:06.125 288 12631.48 288.35 54736.18 88888.00 2013-10-15 08:26:06.250 288 12631.48 288.32 54736.18 88888.00 2013-10-15 08:26:06.375 288 12631.45 288.32 54736.18 88888.00 2013-10-15 08:26:06.500 288 12631.45 288.35 54736.18 88888.00 2013-10-15 08:26:06.625 288 12631.45 288.35 54736.18 88888.00 2013-10-15 08:26:06.750 288 12631.45 288.35 54736.18 88888.00 2013-10-15 08:26:06.875 288 12631.45 288.32 54736.20 88888.00 2013-10-15 08:26:07.000 288 12631.42 288.32 54736.18 88888.00 2013-10-15 08:26:07.125 288 12631.42 288.35 54736.22 88888.00 2013-10-15 08:26:07.250 288 12631.42 288.35 54736.22 88888.00 2013-10-15 08:26:07.375 288 12631.38 288.35 54736.20 88888.00 2013-10-15 08:26:07.500 288 12631.40 288.32 54736.18 88888.00 2013-10-15 08:26:07.625 288 12631.42 288.32 54736.20 88888.00 2013-10-15 08:26:07.750 288 12631.48 288.32 54736.20 88888.00 2013-10-15 08:26:07.875 288 12631.42 288.32 54736.20 88888.00 2013-10-15 08:26:08.000 288 12631.40 288.35 54736.20 88888.00 2013-10-15 08:26:08.125 288 12631.45 288.35 54736.22 88888.00 2013-10-15 08:26:08.250 288 12631.42 288.35 54736.25 88888.00 2013-10-15 08:26:08.375 288 12631.38 288.35 54736.28 88888.00 2013-10-15 08:26:08.500 288 12631.40 288.38 54736.25 88888.00 2013-10-15 08:26:08.625 288 12631.45 288.35 54736.25 88888.00 2013-10-15 08:26:08.750 288 12631.42 288.32 54736.22 88888.00 2013-10-15 08:26:08.875 288 12631.38 288.32 54736.20 88888.00 2013-10-15 08:26:09.000 288 12631.38 288.32 54736.22 88888.00 2013-10-15 08:26:09.125 288 12631.40 288.32 54736.28 88888.00 2013-10-15 08:26:09.250 288 12631.42 288.35 54736.25 88888.00 2013-10-15 08:26:09.375 288 12631.45 288.35 54736.25 88888.00 2013-10-15 08:26:09.500 288 12631.38 288.32 54736.25 88888.00 2013-10-15 08:26:09.625 288 12631.38 288.35 54736.28 88888.00 2013-10-15 08:26:09.750 288 12631.42 288.38 54736.28 88888.00 2013-10-15 08:26:09.875 288 12631.42 288.38 54736.28 88888.00 2013-10-15 08:26:10.000 288 12631.45 288.38 54736.25 88888.00 2013-10-15 08:26:10.125 288 12631.48 288.32 54736.25 88888.00 2013-10-15 08:26:10.250 288 12631.42 288.32 54736.25 88888.00 2013-10-15 08:26:10.375 288 12631.45 288.35 54736.25 88888.00 2013-10-15 08:26:10.500 288 12631.45 288.32 54736.25 88888.00 2013-10-15 08:26:10.625 288 12631.45 288.35 54736.25 88888.00 2013-10-15 08:26:10.750 288 12631.42 288.38 54736.28 88888.00 2013-10-15 08:26:10.875 288 12631.42 288.35 54736.28 88888.00 2013-10-15 08:26:11.000 288 12631.45 288.32 54736.28 88888.00 2013-10-15 08:26:11.125 288 12631.42 288.35 54736.28 88888.00 2013-10-15 08:26:11.250 288 12631.40 288.40 54736.30 88888.00 2013-10-15 08:26:11.375 288 12631.42 288.40 54736.28 88888.00 2013-10-15 08:26:11.500 288 12631.40 288.38 54736.28 88888.00 2013-10-15 08:26:11.625 288 12631.42 288.35 54736.30 88888.00 2013-10-15 08:26:11.750 288 12631.48 288.38 54736.30 88888.00 2013-10-15 08:26:11.875 288 12631.42 288.38 54736.35 88888.00 2013-10-15 08:26:12.000 288 12631.40 288.38 54736.30 88888.00 2013-10-15 08:26:12.125 288 12631.40 288.35 54736.30 88888.00 2013-10-15 08:26:12.250 288 12631.50 288.38 54736.32 88888.00 2013-10-15 08:26:12.375 288 12631.52 288.38 54736.32 88888.00 2013-10-15 08:26:12.500 288 12631.42 288.40 54736.30 88888.00 2013-10-15 08:26:12.625 288 12631.40 288.38 54736.30 88888.00 2013-10-15 08:26:12.750 288 12631.48 288.40 54736.32 88888.00 2013-10-15 08:26:12.875 288 12631.45 288.35 54736.30 88888.00 2013-10-15 08:26:13.000 288 12631.45 288.38 54736.30 88888.00 2013-10-15 08:26:13.125 288 12631.42 288.40 54736.32 88888.00 2013-10-15 08:26:13.250 288 12631.42 288.35 54736.35 88888.00 2013-10-15 08:26:13.375 288 12631.40 288.35 54736.35 88888.00 2013-10-15 08:26:13.500 288 12631.40 288.35 54736.32 88888.00 2013-10-15 08:26:13.625 288 12631.42 288.35 54736.35 88888.00 2013-10-15 08:26:13.750 288 12631.42 288.32 54736.32 88888.00 2013-10-15 08:26:13.875 288 12631.40 288.32 54736.30 88888.00 2013-10-15 08:26:14.000 288 12631.45 288.30 54736.28 88888.00 2013-10-15 08:26:14.125 288 12631.45 288.25 54736.30 88888.00 2013-10-15 08:26:14.250 288 12631.42 288.25 54736.35 88888.00 2013-10-15 08:26:14.375 288 12631.45 288.27 54736.35 88888.00 2013-10-15 08:26:14.500 288 12631.42 288.27 54736.32 88888.00 2013-10-15 08:26:14.625 288 12631.42 288.30 54736.35 88888.00 2013-10-15 08:26:14.750 288 12631.48 288.27 54736.35 88888.00 2013-10-15 08:26:14.875 288 12631.45 288.25 54736.35 88888.00 2013-10-15 08:26:15.000 288 12631.42 288.23 54736.35 88888.00 2013-10-15 08:26:15.125 288 12631.40 288.20 54736.35 88888.00 2013-10-15 08:26:15.250 288 12631.42 288.20 54736.35 88888.00 2013-10-15 08:26:15.375 288 12631.48 288.20 54736.32 88888.00 2013-10-15 08:26:15.500 288 12631.50 288.23 54736.32 88888.00 2013-10-15 08:26:15.625 288 12631.52 288.23 54736.35 88888.00 2013-10-15 08:26:15.750 288 12631.50 288.23 54736.35 88888.00 2013-10-15 08:26:15.875 288 12631.48 288.23 54736.35 88888.00 2013-10-15 08:26:16.000 288 12631.55 288.25 54736.35 88888.00 2013-10-15 08:26:16.125 288 12631.60 288.25 54736.38 88888.00 2013-10-15 08:26:16.250 288 12631.50 288.20 54736.38 88888.00 2013-10-15 08:26:16.375 288 12631.48 288.18 54736.35 88888.00 2013-10-15 08:26:16.500 288 12631.48 288.18 54736.38 88888.00 2013-10-15 08:26:16.625 288 12631.48 288.23 54736.38 88888.00 2013-10-15 08:26:16.750 288 12631.48 288.20 54736.40 88888.00 2013-10-15 08:26:16.875 288 12631.50 288.18 54736.38 88888.00 2013-10-15 08:26:17.000 288 12631.48 288.15 54736.35 88888.00 2013-10-15 08:26:17.125 288 12631.45 288.15 54736.40 88888.00 2013-10-15 08:26:17.250 288 12631.35 288.15 54736.40 88888.00 2013-10-15 08:26:17.375 288 12631.40 288.20 54736.40 88888.00 2013-10-15 08:26:17.500 288 12631.38 288.20 54736.40 88888.00 2013-10-15 08:26:17.625 288 12631.38 288.18 54736.40 88888.00 2013-10-15 08:26:17.750 288 12631.35 288.20 54736.40 88888.00 2013-10-15 08:26:17.875 288 12631.35 288.20 54736.38 88888.00 2013-10-15 08:26:18.000 288 12631.40 288.20 54736.40 88888.00 2013-10-15 08:26:18.125 288 12631.42 288.20 54736.40 88888.00 2013-10-15 08:26:18.250 288 12631.42 288.20 54736.40 88888.00 2013-10-15 08:26:18.375 288 12631.40 288.20 54736.40 88888.00 2013-10-15 08:26:18.500 288 12631.45 288.23 54736.43 88888.00 2013-10-15 08:26:18.625 288 12631.52 288.23 54736.43 88888.00 2013-10-15 08:26:18.750 288 12631.58 288.23 54736.43 88888.00 2013-10-15 08:26:18.875 288 12631.55 288.23 54736.43 88888.00 2013-10-15 08:26:19.000 288 12631.52 288.23 54736.43 88888.00 2013-10-15 08:26:19.125 288 12631.55 288.25 54736.43 88888.00 2013-10-15 08:26:19.250 288 12631.58 288.23 54736.43 88888.00 2013-10-15 08:26:19.375 288 12631.58 288.23 54736.45 88888.00 2013-10-15 08:26:19.500 288 12631.55 288.23 54736.43 88888.00 2013-10-15 08:26:19.625 288 12631.52 288.20 54736.45 88888.00 2013-10-15 08:26:19.750 288 12631.62 288.20 54736.45 88888.00 2013-10-15 08:26:19.875 288 12631.62 288.20 54736.47 88888.00 2013-10-15 08:26:20.000 288 12631.50 288.20 54736.45 88888.00 2013-10-15 08:26:20.125 288 12631.42 288.23 54736.45 88888.00 2013-10-15 08:26:20.250 288 12631.48 288.20 54736.45 88888.00 2013-10-15 08:26:20.375 288 12631.52 288.20 54736.45 88888.00 2013-10-15 08:26:20.500 288 12631.55 288.20 54736.45 88888.00 2013-10-15 08:26:20.625 288 12631.52 288.20 54736.45 88888.00 2013-10-15 08:26:20.750 288 12631.48 288.18 54736.43 88888.00 2013-10-15 08:26:20.875 288 12631.52 288.15 54736.45 88888.00 2013-10-15 08:26:21.000 288 12631.55 288.12 54736.45 88888.00 2013-10-15 08:26:21.125 288 12631.50 288.15 54736.45 88888.00 2013-10-15 08:26:21.250 288 12631.45 288.15 54736.47 88888.00 2013-10-15 08:26:21.375 288 12631.45 288.12 54736.47 88888.00 2013-10-15 08:26:21.500 288 12631.45 288.15 54736.47 88888.00 2013-10-15 08:26:21.625 288 12631.45 288.12 54736.45 88888.00 2013-10-15 08:26:21.750 288 12631.42 288.12 54736.47 88888.00 2013-10-15 08:26:21.875 288 12631.42 288.15 54736.47 88888.00 2013-10-15 08:26:22.000 288 12631.50 288.15 54736.45 88888.00 2013-10-15 08:26:22.125 288 12631.58 288.12 54736.47 88888.00 2013-10-15 08:26:22.250 288 12631.52 288.12 54736.50 88888.00 2013-10-15 08:26:22.375 288 12631.55 288.15 54736.53 88888.00 2013-10-15 08:26:22.500 288 12631.48 288.12 54736.47 88888.00 2013-10-15 08:26:22.625 288 12631.42 288.10 54736.47 88888.00 2013-10-15 08:26:22.750 288 12631.42 288.10 54736.50 88888.00 2013-10-15 08:26:22.875 288 12631.50 288.12 54736.50 88888.00 2013-10-15 08:26:23.000 288 12631.58 288.10 54736.50 88888.00 2013-10-15 08:26:23.125 288 12631.55 288.12 54736.53 88888.00 2013-10-15 08:26:23.250 288 12631.55 288.12 54736.50 88888.00 2013-10-15 08:26:23.375 288 12631.52 288.10 54736.50 88888.00 2013-10-15 08:26:23.500 288 12631.48 288.07 54736.50 88888.00 2013-10-15 08:26:23.625 288 12631.40 288.07 54736.47 88888.00 2013-10-15 08:26:23.750 288 12631.45 288.10 54736.47 88888.00 2013-10-15 08:26:23.875 288 12631.50 288.12 54736.50 88888.00 2013-10-15 08:26:24.000 288 12631.52 288.12 54736.50 88888.00 2013-10-15 08:26:24.125 288 12631.52 288.10 54736.50 88888.00 2013-10-15 08:26:24.250 288 12631.52 288.07 54736.53 88888.00 2013-10-15 08:26:24.375 288 12631.50 288.07 54736.53 88888.00 2013-10-15 08:26:24.500 288 12631.45 288.07 54736.53 88888.00 2013-10-15 08:26:24.625 288 12631.42 288.07 54736.53 88888.00 2013-10-15 08:26:24.750 288 12631.40 288.10 54736.55 88888.00 2013-10-15 08:26:24.875 288 12631.40 288.07 54736.53 88888.00 2013-10-15 08:26:25.000 288 12631.42 288.10 54736.50 88888.00 2013-10-15 08:26:25.125 288 12631.48 288.10 54736.50 88888.00 2013-10-15 08:26:25.250 288 12631.40 288.07 54736.53 88888.00 2013-10-15 08:26:25.375 288 12631.45 288.10 54736.55 88888.00 2013-10-15 08:26:25.500 288 12631.48 288.10 54736.55 88888.00 2013-10-15 08:26:25.625 288 12631.42 288.07 54736.53 88888.00 2013-10-15 08:26:25.750 288 12631.40 288.07 54736.50 88888.00 2013-10-15 08:26:25.875 288 12631.40 288.07 54736.53 88888.00 2013-10-15 08:26:26.000 288 12631.42 288.10 54736.53 88888.00 2013-10-15 08:26:26.125 288 12631.45 288.07 54736.53 88888.00 2013-10-15 08:26:26.250 288 12631.40 288.05 54736.53 88888.00 2013-10-15 08:26:26.375 288 12631.42 288.05 54736.53 88888.00 2013-10-15 08:26:26.500 288 12631.38 288.05 54736.55 88888.00 2013-10-15 08:26:26.625 288 12631.38 288.05 54736.57 88888.00 2013-10-15 08:26:26.750 288 12631.38 288.05 54736.57 88888.00 2013-10-15 08:26:26.875 288 12631.38 288.07 54736.55 88888.00 2013-10-15 08:26:27.000 288 12631.40 288.07 54736.55 88888.00 2013-10-15 08:26:27.125 288 12631.42 288.07 54736.57 88888.00 2013-10-15 08:26:27.250 288 12631.40 288.05 54736.55 88888.00 2013-10-15 08:26:27.375 288 12631.35 288.05 54736.55 88888.00 2013-10-15 08:26:27.500 288 12631.27 288.05 54736.55 88888.00 2013-10-15 08:26:27.625 288 12631.27 288.05 54736.55 88888.00 2013-10-15 08:26:27.750 288 12631.30 288.02 54736.57 88888.00 2013-10-15 08:26:27.875 288 12631.33 288.02 54736.60 88888.00 2013-10-15 08:26:28.000 288 12631.33 288.02 54736.57 88888.00 2013-10-15 08:26:28.125 288 12631.33 288.00 54736.60 88888.00 2013-10-15 08:26:28.250 288 12631.35 288.00 54736.62 88888.00 2013-10-15 08:26:28.375 288 12631.33 288.00 54736.60 88888.00 2013-10-15 08:26:28.500 288 12631.33 287.98 54736.60 88888.00 2013-10-15 08:26:28.625 288 12631.33 287.95 54736.62 88888.00 2013-10-15 08:26:28.750 288 12631.38 287.95 54736.62 88888.00 2013-10-15 08:26:28.875 288 12631.40 287.95 54736.65 88888.00 2013-10-15 08:26:29.000 288 12631.40 287.90 54736.62 88888.00 2013-10-15 08:26:29.125 288 12631.40 287.90 54736.62 88888.00 2013-10-15 08:26:29.250 288 12631.38 287.90 54736.62 88888.00 2013-10-15 08:26:29.375 288 12631.40 287.90 54736.62 88888.00 2013-10-15 08:26:29.500 288 12631.35 287.85 54736.62 88888.00 2013-10-15 08:26:29.625 288 12631.40 287.90 54736.65 88888.00 2013-10-15 08:26:29.750 288 12631.45 287.93 54736.65 88888.00 2013-10-15 08:26:29.875 288 12631.45 287.93 54736.65 88888.00 2013-10-15 08:26:30.000 288 12631.45 287.88 54736.62 88888.00 2013-10-15 08:26:30.125 288 12631.42 287.85 54736.62 88888.00 2013-10-15 08:26:30.250 288 12631.33 287.88 54736.62 88888.00 2013-10-15 08:26:30.375 288 12631.35 287.93 54736.65 88888.00 2013-10-15 08:26:30.500 288 12631.38 287.93 54736.65 88888.00 2013-10-15 08:26:30.625 288 12631.40 287.90 54736.65 88888.00 2013-10-15 08:26:30.750 288 12631.35 287.90 54736.62 88888.00 2013-10-15 08:26:30.875 288 12631.38 287.90 54736.65 88888.00 2013-10-15 08:26:31.000 288 12631.40 287.88 54736.62 88888.00 2013-10-15 08:26:31.125 288 12631.45 287.88 54736.62 88888.00 2013-10-15 08:26:31.250 288 12631.35 287.88 54736.65 88888.00 2013-10-15 08:26:31.375 288 12631.30 287.90 54736.68 88888.00 2013-10-15 08:26:31.500 288 12631.27 287.88 54736.68 88888.00 2013-10-15 08:26:31.625 288 12631.30 287.90 54736.68 88888.00 2013-10-15 08:26:31.750 288 12631.38 287.93 54736.68 88888.00 2013-10-15 08:26:31.875 288 12631.38 287.95 54736.70 88888.00 2013-10-15 08:26:32.000 288 12631.33 287.93 54736.68 88888.00 2013-10-15 08:26:32.125 288 12631.35 287.93 54736.68 88888.00 2013-10-15 08:26:32.250 288 12631.33 287.93 54736.68 88888.00 2013-10-15 08:26:32.375 288 12631.33 287.93 54736.68 88888.00 2013-10-15 08:26:32.500 288 12631.33 287.95 54736.68 88888.00 2013-10-15 08:26:32.625 288 12631.25 287.95 54736.70 88888.00 2013-10-15 08:26:32.750 288 12631.25 287.93 54736.70 88888.00 2013-10-15 08:26:32.875 288 12631.25 287.90 54736.68 88888.00 2013-10-15 08:26:33.000 288 12631.25 287.90 54736.68 88888.00 2013-10-15 08:26:33.125 288 12631.23 287.90 54736.70 88888.00 2013-10-15 08:26:33.250 288 12631.23 287.93 54736.70 88888.00 2013-10-15 08:26:33.375 288 12631.23 287.93 54736.72 88888.00 2013-10-15 08:26:33.500 288 12631.33 287.88 54736.70 88888.00 2013-10-15 08:26:33.625 288 12631.33 287.88 54736.70 88888.00 2013-10-15 08:26:33.750 288 12631.27 287.88 54736.68 88888.00 2013-10-15 08:26:33.875 288 12631.27 287.88 54736.70 88888.00 2013-10-15 08:26:34.000 288 12631.27 287.88 54736.70 88888.00 2013-10-15 08:26:34.125 288 12631.30 287.88 54736.70 88888.00 2013-10-15 08:26:34.250 288 12631.27 287.88 54736.70 88888.00 2013-10-15 08:26:34.375 288 12631.30 287.85 54736.70 88888.00 2013-10-15 08:26:34.500 288 12631.30 287.90 54736.70 88888.00 2013-10-15 08:26:34.625 288 12631.25 287.93 54736.72 88888.00 2013-10-15 08:26:34.750 288 12631.25 287.93 54736.72 88888.00 2013-10-15 08:26:34.875 288 12631.20 287.85 54736.70 88888.00 2013-10-15 08:26:35.000 288 12631.17 287.82 54736.68 88888.00 2013-10-15 08:26:35.125 288 12631.23 287.85 54736.70 88888.00 2013-10-15 08:26:35.250 288 12631.25 287.85 54736.70 88888.00 2013-10-15 08:26:35.375 288 12631.25 287.82 54736.68 88888.00 2013-10-15 08:26:35.500 288 12631.23 287.82 54736.68 88888.00 2013-10-15 08:26:35.625 288 12631.23 287.82 54736.70 88888.00 2013-10-15 08:26:35.750 288 12631.23 287.85 54736.70 88888.00 2013-10-15 08:26:35.875 288 12631.23 287.82 54736.72 88888.00 2013-10-15 08:26:36.000 288 12631.23 287.82 54736.68 88888.00 2013-10-15 08:26:36.125 288 12631.25 287.85 54736.70 88888.00 2013-10-15 08:26:36.250 288 12631.23 287.82 54736.70 88888.00 2013-10-15 08:26:36.375 288 12631.20 287.85 54736.68 88888.00 2013-10-15 08:26:36.500 288 12631.25 287.85 54736.70 88888.00 2013-10-15 08:26:36.625 288 12631.30 287.85 54736.70 88888.00 2013-10-15 08:26:36.750 288 12631.30 287.85 54736.70 88888.00 2013-10-15 08:26:36.875 288 12631.33 287.85 54736.70 88888.00 2013-10-15 08:26:37.000 288 12631.35 287.80 54736.72 88888.00 2013-10-15 08:26:37.125 288 12631.38 287.77 54736.70 88888.00 2013-10-15 08:26:37.250 288 12631.27 287.75 54736.68 88888.00 2013-10-15 08:26:37.375 288 12631.23 287.80 54736.70 88888.00 2013-10-15 08:26:37.500 288 12631.27 287.80 54736.70 88888.00 2013-10-15 08:26:37.625 288 12631.30 287.80 54736.70 88888.00 2013-10-15 08:26:37.750 288 12631.30 287.80 54736.70 88888.00 2013-10-15 08:26:37.875 288 12631.25 287.80 54736.70 88888.00 2013-10-15 08:26:38.000 288 12631.23 287.80 54736.70 88888.00 2013-10-15 08:26:38.125 288 12631.23 287.80 54736.72 88888.00 2013-10-15 08:26:38.250 288 12631.25 287.80 54736.78 88888.00 2013-10-15 08:26:38.375 288 12631.27 287.80 54736.78 88888.00 2013-10-15 08:26:38.500 288 12631.30 287.77 54736.75 88888.00 2013-10-15 08:26:38.625 288 12631.27 287.77 54736.72 88888.00 2013-10-15 08:26:38.750 288 12631.27 287.77 54736.72 88888.00 2013-10-15 08:26:38.875 288 12631.25 287.77 54736.75 88888.00 2013-10-15 08:26:39.000 288 12631.27 287.80 54736.78 88888.00 2013-10-15 08:26:39.125 288 12631.30 287.80 54736.78 88888.00 2013-10-15 08:26:39.250 288 12631.33 287.80 54736.75 88888.00 2013-10-15 08:26:39.375 288 12631.25 287.80 54736.75 88888.00 2013-10-15 08:26:39.500 288 12631.27 287.77 54736.75 88888.00 2013-10-15 08:26:39.625 288 12631.25 287.77 54736.72 88888.00 2013-10-15 08:26:39.750 288 12631.30 287.80 54736.75 88888.00 2013-10-15 08:26:39.875 288 12631.33 287.80 54736.75 88888.00 2013-10-15 08:26:40.000 288 12631.35 287.77 54736.72 88888.00 2013-10-15 08:26:40.125 288 12631.33 287.80 54736.80 88888.00 2013-10-15 08:26:40.250 288 12631.33 287.80 54736.82 88888.00 2013-10-15 08:26:40.375 288 12631.33 287.77 54736.80 88888.00 2013-10-15 08:26:40.500 288 12631.30 287.77 54736.80 88888.00 2013-10-15 08:26:40.625 288 12631.27 287.75 54736.78 88888.00 2013-10-15 08:26:40.750 288 12631.25 287.73 54736.80 88888.00 2013-10-15 08:26:40.875 288 12631.23 287.75 54736.78 88888.00 2013-10-15 08:26:41.000 288 12631.23 287.73 54736.78 88888.00 2013-10-15 08:26:41.125 288 12631.25 287.75 54736.80 88888.00 2013-10-15 08:26:41.250 288 12631.23 287.75 54736.80 88888.00 2013-10-15 08:26:41.375 288 12631.27 287.75 54736.78 88888.00 2013-10-15 08:26:41.500 288 12631.27 287.73 54736.78 88888.00 2013-10-15 08:26:41.625 288 12631.27 287.73 54736.78 88888.00 2013-10-15 08:26:41.750 288 12631.25 287.73 54736.80 88888.00 2013-10-15 08:26:41.875 288 12631.23 287.73 54736.80 88888.00 2013-10-15 08:26:42.000 288 12631.23 287.70 54736.78 88888.00 2013-10-15 08:26:42.125 288 12631.23 287.70 54736.80 88888.00 2013-10-15 08:26:42.250 288 12631.27 287.70 54736.80 88888.00 2013-10-15 08:26:42.375 288 12631.33 287.70 54736.82 88888.00 2013-10-15 08:26:42.500 288 12631.35 287.70 54736.80 88888.00 2013-10-15 08:26:42.625 288 12631.33 287.70 54736.82 88888.00 2013-10-15 08:26:42.750 288 12631.30 287.70 54736.80 88888.00 2013-10-15 08:26:42.875 288 12631.27 287.73 54736.82 88888.00 2013-10-15 08:26:43.000 288 12631.30 287.75 54736.80 88888.00 2013-10-15 08:26:43.125 288 12631.23 287.73 54736.80 88888.00 2013-10-15 08:26:43.250 288 12631.25 287.73 54736.80 88888.00 2013-10-15 08:26:43.375 288 12631.23 287.73 54736.78 88888.00 2013-10-15 08:26:43.500 288 12631.20 287.73 54736.80 88888.00 2013-10-15 08:26:43.625 288 12631.25 287.73 54736.82 88888.00 2013-10-15 08:26:43.750 288 12631.23 287.75 54736.82 88888.00 2013-10-15 08:26:43.875 288 12631.20 287.73 54736.82 88888.00 2013-10-15 08:26:44.000 288 12631.23 287.75 54736.82 88888.00 2013-10-15 08:26:44.125 288 12631.25 287.75 54736.85 88888.00 2013-10-15 08:26:44.250 288 12631.30 287.75 54736.85 88888.00 2013-10-15 08:26:44.375 288 12631.33 287.75 54736.88 88888.00 2013-10-15 08:26:44.500 288 12631.33 287.75 54736.85 88888.00 2013-10-15 08:26:44.625 288 12631.30 287.73 54736.88 88888.00 2013-10-15 08:26:44.750 288 12631.30 287.73 54736.85 88888.00 2013-10-15 08:26:44.875 288 12631.25 287.73 54736.88 88888.00 2013-10-15 08:26:45.000 288 12631.23 287.73 54736.85 88888.00 2013-10-15 08:26:45.125 288 12631.23 287.75 54736.88 88888.00 2013-10-15 08:26:45.250 288 12631.23 287.75 54736.88 88888.00 2013-10-15 08:26:45.375 288 12631.25 287.77 54736.90 88888.00 2013-10-15 08:26:45.500 288 12631.23 287.75 54736.88 88888.00 2013-10-15 08:26:45.625 288 12631.25 287.77 54736.88 88888.00 2013-10-15 08:26:45.750 288 12631.23 287.73 54736.88 88888.00 2013-10-15 08:26:45.875 288 12631.15 287.75 54736.88 88888.00 2013-10-15 08:26:46.000 288 12631.15 287.77 54736.88 88888.00 2013-10-15 08:26:46.125 288 12631.20 287.75 54736.85 88888.00 2013-10-15 08:26:46.250 288 12631.20 287.73 54736.85 88888.00 2013-10-15 08:26:46.375 288 12631.17 287.73 54736.88 88888.00 2013-10-15 08:26:46.500 288 12631.17 287.73 54736.85 88888.00 2013-10-15 08:26:46.625 288 12631.15 287.70 54736.82 88888.00 2013-10-15 08:26:46.750 288 12631.17 287.73 54736.88 88888.00 2013-10-15 08:26:46.875 288 12631.15 287.77 54736.85 88888.00 2013-10-15 08:26:47.000 288 12631.17 287.73 54736.85 88888.00 2013-10-15 08:26:47.125 288 12631.17 287.70 54736.82 88888.00 2013-10-15 08:26:47.250 288 12631.15 287.68 54736.85 88888.00 2013-10-15 08:26:47.375 288 12631.15 287.68 54736.88 88888.00 2013-10-15 08:26:47.500 288 12631.20 287.73 54736.90 88888.00 2013-10-15 08:26:47.625 288 12631.20 287.80 54736.90 88888.00 2013-10-15 08:26:47.750 288 12631.20 287.77 54736.90 88888.00 2013-10-15 08:26:47.875 288 12631.20 287.75 54736.90 88888.00 2013-10-15 08:26:48.000 288 12631.25 287.75 54736.88 88888.00 2013-10-15 08:26:48.125 288 12631.27 287.80 54736.85 88888.00 2013-10-15 08:26:48.250 288 12631.30 287.80 54736.85 88888.00 2013-10-15 08:26:48.375 288 12631.33 287.80 54736.88 88888.00 2013-10-15 08:26:48.500 288 12631.35 287.77 54736.90 88888.00 2013-10-15 08:26:48.625 288 12631.33 287.75 54736.93 88888.00 2013-10-15 08:26:48.750 288 12631.27 287.80 54736.90 88888.00 2013-10-15 08:26:48.875 288 12631.25 287.80 54736.90 88888.00 2013-10-15 08:26:49.000 288 12631.23 287.80 54736.88 88888.00 2013-10-15 08:26:49.125 288 12631.25 287.77 54736.90 88888.00 2013-10-15 08:26:49.250 288 12631.25 287.80 54736.93 88888.00 2013-10-15 08:26:49.375 288 12631.25 287.85 54736.90 88888.00 2013-10-15 08:26:49.500 288 12631.20 287.85 54736.88 88888.00 2013-10-15 08:26:49.625 288 12631.17 287.82 54736.88 88888.00 2013-10-15 08:26:49.750 288 12631.17 287.82 54736.88 88888.00 2013-10-15 08:26:49.875 288 12631.17 287.80 54736.90 88888.00 2013-10-15 08:26:50.000 288 12631.23 287.82 54736.90 88888.00 2013-10-15 08:26:50.125 288 12631.23 287.85 54736.90 88888.00 2013-10-15 08:26:50.250 288 12631.20 287.85 54736.90 88888.00 2013-10-15 08:26:50.375 288 12631.27 287.88 54736.90 88888.00 2013-10-15 08:26:50.500 288 12631.30 287.90 54736.93 88888.00 2013-10-15 08:26:50.625 288 12631.27 287.88 54736.90 88888.00 2013-10-15 08:26:50.750 288 12631.27 287.88 54736.88 88888.00 2013-10-15 08:26:50.875 288 12631.27 287.88 54736.93 88888.00 2013-10-15 08:26:51.000 288 12631.33 287.90 54736.90 88888.00 2013-10-15 08:26:51.125 288 12631.33 287.90 54736.93 88888.00 2013-10-15 08:26:51.250 288 12631.27 287.85 54736.90 88888.00 2013-10-15 08:26:51.375 288 12631.27 287.90 54736.93 88888.00 2013-10-15 08:26:51.500 288 12631.30 287.90 54736.93 88888.00 2013-10-15 08:26:51.625 288 12631.33 287.93 54736.90 88888.00 2013-10-15 08:26:51.750 288 12631.30 287.93 54736.90 88888.00 2013-10-15 08:26:51.875 288 12631.35 287.90 54736.88 88888.00 2013-10-15 08:26:52.000 288 12631.40 287.93 54736.90 88888.00 2013-10-15 08:26:52.125 288 12631.30 287.90 54736.93 88888.00 2013-10-15 08:26:52.250 288 12631.23 287.90 54736.93 88888.00 2013-10-15 08:26:52.375 288 12631.23 287.95 54736.93 88888.00 2013-10-15 08:26:52.500 288 12631.25 287.93 54736.93 88888.00 2013-10-15 08:26:52.625 288 12631.25 287.93 54736.93 88888.00 2013-10-15 08:26:52.750 288 12631.25 287.93 54736.93 88888.00 2013-10-15 08:26:52.875 288 12631.23 287.93 54736.93 88888.00 2013-10-15 08:26:53.000 288 12631.25 287.98 54736.88 88888.00 2013-10-15 08:26:53.125 288 12631.23 287.93 54736.90 88888.00 2013-10-15 08:26:53.250 288 12631.25 287.90 54736.93 88888.00 2013-10-15 08:26:53.375 288 12631.30 287.90 54736.93 88888.00 2013-10-15 08:26:53.500 288 12631.33 287.90 54736.93 88888.00 2013-10-15 08:26:53.625 288 12631.35 287.90 54736.90 88888.00 2013-10-15 08:26:53.750 288 12631.30 287.88 54736.93 88888.00 2013-10-15 08:26:53.875 288 12631.27 287.88 54736.90 88888.00 2013-10-15 08:26:54.000 288 12631.30 287.93 54736.90 88888.00 2013-10-15 08:26:54.125 288 12631.33 287.93 54736.95 88888.00 2013-10-15 08:26:54.250 288 12631.27 287.90 54736.97 88888.00 2013-10-15 08:26:54.375 288 12631.25 287.90 54736.95 88888.00 2013-10-15 08:26:54.500 288 12631.25 287.90 54736.97 88888.00 2013-10-15 08:26:54.625 288 12631.23 287.88 54736.95 88888.00 2013-10-15 08:26:54.750 288 12631.20 287.85 54736.95 88888.00 2013-10-15 08:26:54.875 288 12631.23 287.85 54736.97 88888.00 2013-10-15 08:26:55.000 288 12631.25 287.85 54737.00 88888.00 2013-10-15 08:26:55.125 288 12631.30 287.80 54736.97 88888.00 2013-10-15 08:26:55.250 288 12631.25 287.80 54736.97 88888.00 2013-10-15 08:26:55.375 288 12631.25 287.80 54736.95 88888.00 2013-10-15 08:26:55.500 288 12631.27 287.85 54736.97 88888.00 2013-10-15 08:26:55.625 288 12631.25 287.82 54736.97 88888.00 2013-10-15 08:26:55.750 288 12631.25 287.80 54737.00 88888.00 2013-10-15 08:26:55.875 288 12631.30 287.77 54736.97 88888.00 2013-10-15 08:26:56.000 288 12631.35 287.80 54736.97 88888.00 2013-10-15 08:26:56.125 288 12631.35 287.80 54737.00 88888.00 2013-10-15 08:26:56.250 288 12631.25 287.77 54737.00 88888.00 2013-10-15 08:26:56.375 288 12631.17 287.77 54737.03 88888.00 2013-10-15 08:26:56.500 288 12631.15 287.82 54737.00 88888.00 2013-10-15 08:26:56.625 288 12631.15 287.82 54737.00 88888.00 2013-10-15 08:26:56.750 288 12631.17 287.77 54737.00 88888.00 2013-10-15 08:26:56.875 288 12631.20 287.77 54737.03 88888.00 2013-10-15 08:26:57.000 288 12631.17 287.77 54737.03 88888.00 2013-10-15 08:26:57.125 288 12631.15 287.77 54737.03 88888.00 2013-10-15 08:26:57.250 288 12631.17 287.75 54737.05 88888.00 2013-10-15 08:26:57.375 288 12631.20 287.77 54737.03 88888.00 2013-10-15 08:26:57.500 288 12631.12 287.80 54737.05 88888.00 2013-10-15 08:26:57.625 288 12631.12 287.80 54737.03 88888.00 2013-10-15 08:26:57.750 288 12631.12 287.73 54737.03 88888.00 2013-10-15 08:26:57.875 288 12631.15 287.73 54737.03 88888.00 2013-10-15 08:26:58.000 288 12631.17 287.75 54737.00 88888.00 2013-10-15 08:26:58.125 288 12631.17 287.75 54737.03 88888.00 2013-10-15 08:26:58.250 288 12631.15 287.73 54737.03 88888.00 2013-10-15 08:26:58.375 288 12631.20 287.75 54737.07 88888.00 2013-10-15 08:26:58.500 288 12631.17 287.73 54737.05 88888.00 2013-10-15 08:26:58.625 288 12631.17 287.70 54737.05 88888.00 2013-10-15 08:26:58.750 288 12631.23 287.70 54737.03 88888.00 2013-10-15 08:26:58.875 288 12631.23 287.73 54737.00 88888.00 2013-10-15 08:26:59.000 288 12631.25 287.73 54737.03 88888.00 2013-10-15 08:26:59.125 288 12631.27 287.75 54737.10 88888.00 2013-10-15 08:26:59.250 288 12631.17 287.75 54737.07 88888.00 2013-10-15 08:26:59.375 288 12631.12 287.73 54737.07 88888.00 2013-10-15 08:26:59.500 288 12631.10 287.68 54737.10 88888.00 2013-10-15 08:26:59.625 288 12631.12 287.68 54737.05 88888.00 2013-10-15 08:26:59.750 288 12631.12 287.68 54737.10 88888.00 2013-10-15 08:26:59.875 288 12631.12 287.68 54737.12 88888.00 2013-10-15 08:27:00.000 288 12631.10 287.68 54737.07 88888.00 2013-10-15 08:27:00.125 288 12631.12 287.68 54737.07 88888.00 2013-10-15 08:27:00.250 288 12631.12 287.65 54737.10 88888.00 2013-10-15 08:27:00.375 288 12631.12 287.68 54737.10 88888.00 2013-10-15 08:27:00.500 288 12631.15 287.70 54737.10 88888.00 2013-10-15 08:27:00.625 288 12631.10 287.73 54737.12 88888.00 2013-10-15 08:27:00.750 288 12631.12 287.73 54737.10 88888.00 2013-10-15 08:27:00.875 288 12631.15 287.73 54737.10 88888.00 2013-10-15 08:27:01.000 288 12631.17 287.70 54737.10 88888.00 2013-10-15 08:27:01.125 288 12631.17 287.73 54737.15 88888.00 2013-10-15 08:27:01.250 288 12631.15 287.73 54737.15 88888.00 2013-10-15 08:27:01.375 288 12631.10 287.70 54737.12 88888.00 2013-10-15 08:27:01.500 288 12631.10 287.70 54737.10 88888.00 2013-10-15 08:27:01.625 288 12631.15 287.68 54737.10 88888.00 2013-10-15 08:27:01.750 288 12631.17 287.65 54737.12 88888.00 2013-10-15 08:27:01.875 288 12631.23 287.70 54737.12 88888.00 2013-10-15 08:27:02.000 288 12631.20 287.68 54737.10 88888.00 2013-10-15 08:27:02.125 288 12631.15 287.70 54737.15 88888.00 2013-10-15 08:27:02.250 288 12631.17 287.70 54737.12 88888.00 2013-10-15 08:27:02.375 288 12631.23 287.73 54737.15 88888.00 2013-10-15 08:27:02.500 288 12631.20 287.70 54737.15 88888.00 2013-10-15 08:27:02.625 288 12631.15 287.73 54737.12 88888.00 2013-10-15 08:27:02.750 288 12631.12 287.70 54737.10 88888.00 2013-10-15 08:27:02.875 288 12631.12 287.73 54737.12 88888.00 2013-10-15 08:27:03.000 288 12631.12 287.70 54737.10 88888.00 2013-10-15 08:27:03.125 288 12631.12 287.70 54737.12 88888.00 2013-10-15 08:27:03.250 288 12631.12 287.70 54737.15 88888.00 2013-10-15 08:27:03.375 288 12631.15 287.70 54737.18 88888.00 2013-10-15 08:27:03.500 288 12631.12 287.73 54737.18 88888.00 2013-10-15 08:27:03.625 288 12631.15 287.70 54737.18 88888.00 2013-10-15 08:27:03.750 288 12631.12 287.70 54737.15 88888.00 2013-10-15 08:27:03.875 288 12631.12 287.73 54737.18 88888.00 2013-10-15 08:27:04.000 288 12631.15 287.73 54737.15 88888.00 2013-10-15 08:27:04.125 288 12631.20 287.75 54737.18 88888.00 2013-10-15 08:27:04.250 288 12631.20 287.73 54737.18 88888.00 2013-10-15 08:27:04.375 288 12631.15 287.70 54737.18 88888.00 2013-10-15 08:27:04.500 288 12631.12 287.73 54737.18 88888.00 2013-10-15 08:27:04.625 288 12631.10 287.73 54737.20 88888.00 2013-10-15 08:27:04.750 288 12631.15 287.75 54737.22 88888.00 2013-10-15 08:27:04.875 288 12631.15 287.75 54737.22 88888.00 2013-10-15 08:27:05.000 288 12631.15 287.75 54737.18 88888.00 2013-10-15 08:27:05.125 288 12631.15 287.73 54737.18 88888.00 2013-10-15 08:27:05.250 288 12631.12 287.70 54737.20 88888.00 2013-10-15 08:27:05.375 288 12631.10 287.73 54737.20 88888.00 2013-10-15 08:27:05.500 288 12631.10 287.73 54737.20 88888.00 2013-10-15 08:27:05.625 288 12631.15 287.73 54737.20 88888.00 2013-10-15 08:27:05.750 288 12631.12 287.75 54737.22 88888.00 2013-10-15 08:27:05.875 288 12631.10 287.73 54737.18 88888.00 2013-10-15 08:27:06.000 288 12631.15 287.75 54737.18 88888.00 2013-10-15 08:27:06.125 288 12631.15 287.73 54737.20 88888.00 2013-10-15 08:27:06.250 288 12631.12 287.70 54737.18 88888.00 2013-10-15 08:27:06.375 288 12631.08 287.68 54737.18 88888.00 2013-10-15 08:27:06.500 288 12631.10 287.73 54737.20 88888.00 2013-10-15 08:27:06.625 288 12631.15 287.77 54737.25 88888.00 2013-10-15 08:27:06.750 288 12631.12 287.77 54737.22 88888.00 2013-10-15 08:27:06.875 288 12631.08 287.73 54737.22 88888.00 2013-10-15 08:27:07.000 288 12631.02 287.73 54737.20 88888.00 2013-10-15 08:27:07.125 288 12631.02 287.75 54737.25 88888.00 2013-10-15 08:27:07.250 288 12631.10 287.75 54737.25 88888.00 2013-10-15 08:27:07.375 288 12631.15 287.77 54737.22 88888.00 2013-10-15 08:27:07.500 288 12631.15 287.75 54737.20 88888.00 2013-10-15 08:27:07.625 288 12631.12 287.73 54737.22 88888.00 2013-10-15 08:27:07.750 288 12631.17 287.75 54737.22 88888.00 2013-10-15 08:27:07.875 288 12631.17 287.75 54737.22 88888.00 2013-10-15 08:27:08.000 288 12631.12 287.75 54737.22 88888.00 2013-10-15 08:27:08.125 288 12631.10 287.75 54737.28 88888.00 2013-10-15 08:27:08.250 288 12631.08 287.73 54737.30 88888.00 2013-10-15 08:27:08.375 288 12631.10 287.73 54737.28 88888.00 2013-10-15 08:27:08.500 288 12631.08 287.75 54737.30 88888.00 2013-10-15 08:27:08.625 288 12631.05 287.75 54737.28 88888.00 2013-10-15 08:27:08.750 288 12631.10 287.73 54737.28 88888.00 2013-10-15 08:27:08.875 288 12631.12 287.77 54737.30 88888.00 2013-10-15 08:27:09.000 288 12631.10 287.75 54737.28 88888.00 2013-10-15 08:27:09.125 288 12631.05 287.77 54737.30 88888.00 2013-10-15 08:27:09.250 288 12631.08 287.77 54737.30 88888.00 2013-10-15 08:27:09.375 288 12631.05 287.75 54737.28 88888.00 2013-10-15 08:27:09.500 288 12631.00 287.75 54737.30 88888.00 2013-10-15 08:27:09.625 288 12630.98 287.75 54737.30 88888.00 2013-10-15 08:27:09.750 288 12631.02 287.77 54737.30 88888.00 2013-10-15 08:27:09.875 288 12631.08 287.75 54737.32 88888.00 2013-10-15 08:27:10.000 288 12631.08 287.73 54737.32 88888.00 2013-10-15 08:27:10.125 288 12631.00 287.73 54737.35 88888.00 2013-10-15 08:27:10.250 288 12630.98 287.75 54737.38 88888.00 2013-10-15 08:27:10.375 288 12631.00 287.73 54737.38 88888.00 2013-10-15 08:27:10.500 288 12631.00 287.70 54737.35 88888.00 2013-10-15 08:27:10.625 288 12630.95 287.68 54737.32 88888.00 2013-10-15 08:27:10.750 288 12630.98 287.68 54737.35 88888.00 2013-10-15 08:27:10.875 288 12631.02 287.65 54737.32 88888.00 2013-10-15 08:27:11.000 288 12631.02 287.65 54737.30 88888.00 2013-10-15 08:27:11.125 288 12631.02 287.68 54737.38 88888.00 2013-10-15 08:27:11.250 288 12631.00 287.68 54737.38 88888.00 2013-10-15 08:27:11.375 288 12631.02 287.68 54737.38 88888.00 2013-10-15 08:27:11.500 288 12631.02 287.68 54737.35 88888.00 2013-10-15 08:27:11.625 288 12631.00 287.68 54737.38 88888.00 2013-10-15 08:27:11.750 288 12630.98 287.65 54737.38 88888.00 2013-10-15 08:27:11.875 288 12630.92 287.65 54737.38 88888.00 2013-10-15 08:27:12.000 288 12630.95 287.68 54737.38 88888.00 2013-10-15 08:27:12.125 288 12630.98 287.68 54737.38 88888.00 2013-10-15 08:27:12.250 288 12631.00 287.62 54737.38 88888.00 2013-10-15 08:27:12.375 288 12631.05 287.62 54737.40 88888.00 2013-10-15 08:27:12.500 288 12631.10 287.65 54737.43 88888.00 2013-10-15 08:27:12.625 288 12631.10 287.62 54737.40 88888.00 2013-10-15 08:27:12.750 288 12631.15 287.62 54737.43 88888.00 2013-10-15 08:27:12.875 288 12631.15 287.62 54737.40 88888.00 2013-10-15 08:27:13.000 288 12631.12 287.62 54737.40 88888.00 2013-10-15 08:27:13.125 288 12631.05 287.65 54737.40 88888.00 2013-10-15 08:27:13.250 288 12630.98 287.68 54737.40 88888.00 2013-10-15 08:27:13.375 288 12631.08 287.70 54737.40 88888.00 2013-10-15 08:27:13.500 288 12631.15 287.68 54737.40 88888.00 2013-10-15 08:27:13.625 288 12631.20 287.62 54737.40 88888.00 2013-10-15 08:27:13.750 288 12631.17 287.60 54737.40 88888.00 2013-10-15 08:27:13.875 288 12631.17 287.65 54737.43 88888.00 2013-10-15 08:27:14.000 288 12631.15 287.65 54737.43 88888.00 2013-10-15 08:27:14.125 288 12631.15 287.68 54737.43 88888.00 2013-10-15 08:27:14.250 288 12631.15 287.65 54737.43 88888.00 2013-10-15 08:27:14.375 288 12631.15 287.68 54737.43 88888.00 2013-10-15 08:27:14.500 288 12631.12 287.68 54737.40 88888.00 2013-10-15 08:27:14.625 288 12631.10 287.65 54737.40 88888.00 2013-10-15 08:27:14.750 288 12631.05 287.65 54737.40 88888.00 2013-10-15 08:27:14.875 288 12631.05 287.70 54737.40 88888.00 2013-10-15 08:27:15.000 288 12631.10 287.70 54737.38 88888.00 2013-10-15 08:27:15.125 288 12631.08 287.68 54737.40 88888.00 2013-10-15 08:27:15.250 288 12631.10 287.68 54737.43 88888.00 2013-10-15 08:27:15.375 288 12631.12 287.70 54737.40 88888.00 2013-10-15 08:27:15.500 288 12631.12 287.70 54737.43 88888.00 2013-10-15 08:27:15.625 288 12631.15 287.73 54737.45 88888.00 2013-10-15 08:27:15.750 288 12631.12 287.73 54737.45 88888.00 2013-10-15 08:27:15.875 288 12631.08 287.70 54737.43 88888.00 2013-10-15 08:27:16.000 288 12631.00 287.68 54737.40 88888.00 2013-10-15 08:27:16.125 288 12630.98 287.70 54737.43 88888.00 2013-10-15 08:27:16.250 288 12631.02 287.68 54737.45 88888.00 2013-10-15 08:27:16.375 288 12631.05 287.70 54737.45 88888.00 2013-10-15 08:27:16.500 288 12631.05 287.73 54737.45 88888.00 2013-10-15 08:27:16.625 288 12631.02 287.73 54737.43 88888.00 2013-10-15 08:27:16.750 288 12630.98 287.73 54737.45 88888.00 2013-10-15 08:27:16.875 288 12630.90 287.70 54737.47 88888.00 2013-10-15 08:27:17.000 288 12630.92 287.73 54737.43 88888.00 2013-10-15 08:27:17.125 288 12630.98 287.73 54737.47 88888.00 2013-10-15 08:27:17.250 288 12631.00 287.73 54737.47 88888.00 2013-10-15 08:27:17.375 288 12630.95 287.70 54737.45 88888.00 2013-10-15 08:27:17.500 288 12630.92 287.70 54737.47 88888.00 2013-10-15 08:27:17.625 288 12630.98 287.68 54737.53 88888.00 2013-10-15 08:27:17.750 288 12631.02 287.75 54737.53 88888.00 2013-10-15 08:27:17.875 288 12631.02 287.77 54737.53 88888.00 2013-10-15 08:27:18.000 288 12631.05 287.75 54737.47 88888.00 2013-10-15 08:27:18.125 288 12631.05 287.73 54737.47 88888.00 2013-10-15 08:27:18.250 288 12631.00 287.75 54737.50 88888.00 2013-10-15 08:27:18.375 288 12630.98 287.75 54737.47 88888.00 2013-10-15 08:27:18.500 288 12630.92 287.77 54737.50 88888.00 2013-10-15 08:27:18.625 288 12630.92 287.77 54737.50 88888.00 2013-10-15 08:27:18.750 288 12630.90 287.75 54737.50 88888.00 2013-10-15 08:27:18.875 288 12630.92 287.75 54737.53 88888.00 2013-10-15 08:27:19.000 288 12630.90 287.75 54737.50 88888.00 2013-10-15 08:27:19.125 288 12630.90 287.75 54737.50 88888.00 2013-10-15 08:27:19.250 288 12630.92 287.75 54737.53 88888.00 2013-10-15 08:27:19.375 288 12630.95 287.73 54737.50 88888.00 2013-10-15 08:27:19.500 288 12631.00 287.73 54737.50 88888.00 2013-10-15 08:27:19.625 288 12630.98 287.70 54737.53 88888.00 2013-10-15 08:27:19.750 288 12630.95 287.75 54737.55 88888.00 2013-10-15 08:27:19.875 288 12630.95 287.75 54737.53 88888.00 2013-10-15 08:27:20.000 288 12630.92 287.75 54737.53 88888.00 2013-10-15 08:27:20.125 288 12630.90 287.70 54737.53 88888.00 2013-10-15 08:27:20.250 288 12630.92 287.70 54737.57 88888.00 2013-10-15 08:27:20.375 288 12630.90 287.73 54737.55 88888.00 2013-10-15 08:27:20.500 288 12630.95 287.75 54737.57 88888.00 2013-10-15 08:27:20.625 288 12630.98 287.75 54737.55 88888.00 2013-10-15 08:27:20.750 288 12630.90 287.75 54737.57 88888.00 2013-10-15 08:27:20.875 288 12630.90 287.73 54737.57 88888.00 2013-10-15 08:27:21.000 288 12630.88 287.70 54737.55 88888.00 2013-10-15 08:27:21.125 288 12630.90 287.75 54737.55 88888.00 2013-10-15 08:27:21.250 288 12630.88 287.73 54737.55 88888.00 2013-10-15 08:27:21.375 288 12630.88 287.75 54737.55 88888.00 2013-10-15 08:27:21.500 288 12630.85 287.70 54737.57 88888.00 2013-10-15 08:27:21.625 288 12630.85 287.68 54737.57 88888.00 2013-10-15 08:27:21.750 288 12630.85 287.70 54737.57 88888.00 2013-10-15 08:27:21.875 288 12630.85 287.68 54737.57 88888.00 2013-10-15 08:27:22.000 288 12630.80 287.70 54737.57 88888.00 2013-10-15 08:27:22.125 288 12630.75 287.68 54737.57 88888.00 2013-10-15 08:27:22.250 288 12630.75 287.70 54737.57 88888.00 2013-10-15 08:27:22.375 288 12630.80 287.70 54737.60 88888.00 2013-10-15 08:27:22.500 288 12630.75 287.70 54737.60 88888.00 2013-10-15 08:27:22.625 288 12630.73 287.68 54737.60 88888.00 2013-10-15 08:27:22.750 288 12630.73 287.68 54737.60 88888.00 2013-10-15 08:27:22.875 288 12630.73 287.65 54737.57 88888.00 2013-10-15 08:27:23.000 288 12630.70 287.65 54737.60 88888.00 2013-10-15 08:27:23.125 288 12630.73 287.70 54737.62 88888.00 2013-10-15 08:27:23.250 288 12630.73 287.68 54737.60 88888.00 2013-10-15 08:27:23.375 288 12630.70 287.68 54737.60 88888.00 2013-10-15 08:27:23.500 288 12630.73 287.70 54737.62 88888.00 2013-10-15 08:27:23.625 288 12630.67 287.65 54737.57 88888.00 2013-10-15 08:27:23.750 288 12630.70 287.68 54737.57 88888.00 2013-10-15 08:27:23.875 288 12630.75 287.68 54737.57 88888.00 2013-10-15 08:27:24.000 288 12630.73 287.68 54737.55 88888.00 2013-10-15 08:27:24.125 288 12630.73 287.62 54737.55 88888.00 2013-10-15 08:27:24.250 288 12630.67 287.60 54737.57 88888.00 2013-10-15 08:27:24.375 288 12630.73 287.62 54737.60 88888.00 2013-10-15 08:27:24.500 288 12630.70 287.62 54737.60 88888.00 2013-10-15 08:27:24.625 288 12630.73 287.62 54737.60 88888.00 2013-10-15 08:27:24.750 288 12630.77 287.68 54737.62 88888.00 2013-10-15 08:27:24.875 288 12630.77 287.62 54737.62 88888.00 2013-10-15 08:27:25.000 288 12630.77 287.62 54737.60 88888.00 2013-10-15 08:27:25.125 288 12630.73 287.65 54737.62 88888.00 2013-10-15 08:27:25.250 288 12630.67 287.65 54737.62 88888.00 2013-10-15 08:27:25.375 288 12630.65 287.68 54737.62 88888.00 2013-10-15 08:27:25.500 288 12630.67 287.65 54737.68 88888.00 2013-10-15 08:27:25.625 288 12630.67 287.65 54737.65 88888.00 2013-10-15 08:27:25.750 288 12630.65 287.68 54737.65 88888.00 2013-10-15 08:27:25.875 288 12630.62 287.65 54737.65 88888.00 2013-10-15 08:27:26.000 288 12630.60 287.68 54737.65 88888.00 2013-10-15 08:27:26.125 288 12630.58 287.68 54737.68 88888.00 2013-10-15 08:27:26.250 288 12630.55 287.65 54737.65 88888.00 2013-10-15 08:27:26.375 288 12630.60 287.65 54737.65 88888.00 2013-10-15 08:27:26.500 288 12630.62 287.68 54737.65 88888.00 2013-10-15 08:27:26.625 288 12630.62 287.68 54737.68 88888.00 2013-10-15 08:27:26.750 288 12630.60 287.65 54737.68 88888.00 2013-10-15 08:27:26.875 288 12630.55 287.68 54737.65 88888.00 2013-10-15 08:27:27.000 288 12630.52 287.65 54737.65 88888.00 2013-10-15 08:27:27.125 288 12630.50 287.62 54737.65 88888.00 2013-10-15 08:27:27.250 288 12630.48 287.65 54737.65 88888.00 2013-10-15 08:27:27.375 288 12630.55 287.65 54737.68 88888.00 2013-10-15 08:27:27.500 288 12630.60 287.73 54737.70 88888.00 2013-10-15 08:27:27.625 288 12630.60 287.73 54737.72 88888.00 2013-10-15 08:27:27.750 288 12630.55 287.70 54737.70 88888.00 2013-10-15 08:27:27.875 288 12630.52 287.68 54737.70 88888.00 2013-10-15 08:27:28.000 288 12630.58 287.70 54737.70 88888.00 2013-10-15 08:27:28.125 288 12630.55 287.68 54737.68 88888.00 2013-10-15 08:27:28.250 288 12630.48 287.68 54737.70 88888.00 2013-10-15 08:27:28.375 288 12630.48 287.68 54737.72 88888.00 2013-10-15 08:27:28.500 288 12630.48 287.70 54737.70 88888.00 2013-10-15 08:27:28.625 288 12630.45 287.70 54737.70 88888.00 2013-10-15 08:27:28.750 288 12630.40 287.65 54737.70 88888.00 2013-10-15 08:27:28.875 288 12630.38 287.65 54737.72 88888.00 2013-10-15 08:27:29.000 288 12630.38 287.65 54737.70 88888.00 2013-10-15 08:27:29.125 288 12630.40 287.62 54737.72 88888.00 2013-10-15 08:27:29.250 288 12630.42 287.62 54737.72 88888.00 2013-10-15 08:27:29.375 288 12630.42 287.62 54737.68 88888.00 2013-10-15 08:27:29.500 288 12630.35 287.65 54737.70 88888.00 2013-10-15 08:27:29.625 288 12630.38 287.65 54737.70 88888.00 2013-10-15 08:27:29.750 288 12630.42 287.60 54737.70 88888.00 2013-10-15 08:27:29.875 288 12630.45 287.60 54737.70 88888.00 2013-10-15 08:27:30.000 288 12630.42 287.60 54737.68 88888.00 2013-10-15 08:27:30.125 288 12630.40 287.62 54737.75 88888.00 2013-10-15 08:27:30.250 288 12630.40 287.62 54737.78 88888.00 2013-10-15 08:27:30.375 288 12630.50 287.60 54737.78 88888.00 2013-10-15 08:27:30.500 288 12630.48 287.60 54737.75 88888.00 2013-10-15 08:27:30.625 288 12630.38 287.57 54737.75 88888.00 2013-10-15 08:27:30.750 288 12630.35 287.57 54737.75 88888.00 2013-10-15 08:27:30.875 288 12630.38 287.55 54737.75 88888.00 2013-10-15 08:27:31.000 288 12630.38 287.57 54737.78 88888.00 2013-10-15 08:27:31.125 288 12630.48 287.57 54737.78 88888.00 2013-10-15 08:27:31.250 288 12630.48 287.60 54737.78 88888.00 2013-10-15 08:27:31.375 288 12630.45 287.62 54737.78 88888.00 2013-10-15 08:27:31.500 288 12630.42 287.65 54737.80 88888.00 2013-10-15 08:27:31.625 288 12630.45 287.62 54737.80 88888.00 2013-10-15 08:27:31.750 288 12630.48 287.65 54737.80 88888.00 2013-10-15 08:27:31.875 288 12630.45 287.62 54737.78 88888.00 2013-10-15 08:27:32.000 288 12630.40 287.62 54737.78 88888.00 2013-10-15 08:27:32.125 288 12630.38 287.62 54737.80 88888.00 2013-10-15 08:27:32.250 288 12630.38 287.62 54737.80 88888.00 2013-10-15 08:27:32.375 288 12630.45 287.65 54737.80 88888.00 2013-10-15 08:27:32.500 288 12630.42 287.65 54737.78 88888.00 2013-10-15 08:27:32.625 288 12630.40 287.65 54737.82 88888.00 2013-10-15 08:27:32.750 288 12630.48 287.68 54737.82 88888.00 2013-10-15 08:27:32.875 288 12630.48 287.68 54737.80 88888.00 2013-10-15 08:27:33.000 288 12630.42 287.68 54737.78 88888.00 2013-10-15 08:27:33.125 288 12630.35 287.73 54737.78 88888.00 2013-10-15 08:27:33.250 288 12630.33 287.70 54737.80 88888.00 2013-10-15 08:27:33.375 288 12630.33 287.73 54737.80 88888.00 2013-10-15 08:27:33.500 288 12630.38 287.70 54737.78 88888.00 2013-10-15 08:27:33.625 288 12630.45 287.75 54737.80 88888.00 2013-10-15 08:27:33.750 288 12630.48 287.73 54737.78 88888.00 2013-10-15 08:27:33.875 288 12630.42 287.70 54737.78 88888.00 2013-10-15 08:27:34.000 288 12630.40 287.73 54737.75 88888.00 2013-10-15 08:27:34.125 288 12630.40 287.77 54737.78 88888.00 2013-10-15 08:27:34.250 288 12630.40 287.77 54737.80 88888.00 2013-10-15 08:27:34.375 288 12630.48 287.80 54737.78 88888.00 2013-10-15 08:27:34.500 288 12630.50 287.82 54737.80 88888.00 2013-10-15 08:27:34.625 288 12630.48 287.80 54737.78 88888.00 2013-10-15 08:27:34.750 288 12630.50 287.80 54737.78 88888.00 2013-10-15 08:27:34.875 288 12630.48 287.77 54737.78 88888.00 2013-10-15 08:27:35.000 288 12630.42 287.77 54737.78 88888.00 2013-10-15 08:27:35.125 288 12630.42 287.82 54737.80 88888.00 2013-10-15 08:27:35.250 288 12630.42 287.82 54737.80 88888.00 2013-10-15 08:27:35.375 288 12630.48 287.88 54737.80 88888.00 2013-10-15 08:27:35.500 288 12630.50 287.88 54737.80 88888.00 2013-10-15 08:27:35.625 288 12630.52 287.80 54737.80 88888.00 2013-10-15 08:27:35.750 288 12630.50 287.80 54737.80 88888.00 2013-10-15 08:27:35.875 288 12630.45 287.82 54737.78 88888.00 2013-10-15 08:27:36.000 288 12630.45 287.85 54737.78 88888.00 2013-10-15 08:27:36.125 288 12630.45 287.88 54737.78 88888.00 2013-10-15 08:27:36.250 288 12630.42 287.88 54737.80 88888.00 2013-10-15 08:27:36.375 288 12630.48 287.88 54737.80 88888.00 2013-10-15 08:27:36.500 288 12630.50 287.85 54737.80 88888.00 2013-10-15 08:27:36.625 288 12630.50 287.82 54737.80 88888.00 2013-10-15 08:27:36.750 288 12630.45 287.88 54737.80 88888.00 2013-10-15 08:27:36.875 288 12630.40 287.88 54737.78 88888.00 2013-10-15 08:27:37.000 288 12630.45 287.88 54737.80 88888.00 2013-10-15 08:27:37.125 288 12630.50 287.90 54737.80 88888.00 2013-10-15 08:27:37.250 288 12630.52 287.88 54737.82 88888.00 2013-10-15 08:27:37.375 288 12630.50 287.90 54737.82 88888.00 2013-10-15 08:27:37.500 288 12630.45 287.95 54737.85 88888.00 2013-10-15 08:27:37.625 288 12630.40 287.93 54737.82 88888.00 2013-10-15 08:27:37.750 288 12630.38 287.85 54737.85 88888.00 2013-10-15 08:27:37.875 288 12630.40 287.88 54737.85 88888.00 2013-10-15 08:27:38.000 288 12630.45 287.93 54737.85 88888.00 2013-10-15 08:27:38.125 288 12630.48 287.95 54737.82 88888.00 2013-10-15 08:27:38.250 288 12630.45 287.90 54737.82 88888.00 2013-10-15 08:27:38.375 288 12630.48 287.90 54737.82 88888.00 2013-10-15 08:27:38.500 288 12630.48 287.85 54737.85 88888.00 2013-10-15 08:27:38.625 288 12630.55 287.90 54737.85 88888.00 2013-10-15 08:27:38.750 288 12630.52 287.93 54737.85 88888.00 2013-10-15 08:27:38.875 288 12630.50 287.95 54737.82 88888.00 2013-10-15 08:27:39.000 288 12630.52 287.98 54737.82 88888.00 2013-10-15 08:27:39.125 288 12630.52 287.95 54737.85 88888.00 2013-10-15 08:27:39.250 288 12630.45 287.93 54737.85 88888.00 2013-10-15 08:27:39.375 288 12630.45 287.93 54737.85 88888.00 2013-10-15 08:27:39.500 288 12630.40 287.93 54737.85 88888.00 2013-10-15 08:27:39.625 288 12630.40 287.93 54737.85 88888.00 2013-10-15 08:27:39.750 288 12630.42 287.90 54737.88 88888.00 2013-10-15 08:27:39.875 288 12630.50 287.90 54737.88 88888.00 2013-10-15 08:27:40.000 288 12630.50 287.90 54737.85 88888.00 2013-10-15 08:27:40.125 288 12630.48 287.85 54737.88 88888.00 2013-10-15 08:27:40.250 288 12630.48 287.85 54737.85 88888.00 2013-10-15 08:27:40.375 288 12630.45 287.88 54737.85 88888.00 2013-10-15 08:27:40.500 288 12630.52 287.88 54737.85 88888.00 2013-10-15 08:27:40.625 288 12630.55 287.88 54737.85 88888.00 2013-10-15 08:27:40.750 288 12630.50 287.90 54737.82 88888.00 2013-10-15 08:27:40.875 288 12630.48 287.93 54737.85 88888.00 2013-10-15 08:27:41.000 288 12630.52 287.93 54737.85 88888.00 2013-10-15 08:27:41.125 288 12630.55 287.90 54737.88 88888.00 2013-10-15 08:27:41.250 288 12630.52 287.88 54737.88 88888.00 2013-10-15 08:27:41.375 288 12630.50 287.85 54737.88 88888.00 2013-10-15 08:27:41.500 288 12630.45 287.88 54737.85 88888.00 2013-10-15 08:27:41.625 288 12630.42 287.90 54737.90 88888.00 2013-10-15 08:27:41.750 288 12630.45 287.93 54737.90 88888.00 2013-10-15 08:27:41.875 288 12630.50 287.93 54737.88 88888.00 2013-10-15 08:27:42.000 288 12630.55 287.95 54737.85 88888.00 2013-10-15 08:27:42.125 288 12630.58 287.98 54737.90 88888.00 2013-10-15 08:27:42.250 288 12630.52 287.93 54737.90 88888.00 2013-10-15 08:27:42.375 288 12630.58 287.93 54737.90 88888.00 2013-10-15 08:27:42.500 288 12630.58 287.93 54737.93 88888.00 2013-10-15 08:27:42.625 288 12630.55 287.90 54737.93 88888.00 2013-10-15 08:27:42.750 288 12630.55 287.93 54737.93 88888.00 2013-10-15 08:27:42.875 288 12630.52 287.90 54737.93 88888.00 2013-10-15 08:27:43.000 288 12630.48 287.93 54737.90 88888.00 2013-10-15 08:27:43.125 288 12630.50 287.93 54737.93 88888.00 2013-10-15 08:27:43.250 288 12630.52 287.95 54737.93 88888.00 2013-10-15 08:27:43.375 288 12630.55 287.95 54737.93 88888.00 2013-10-15 08:27:43.500 288 12630.52 287.98 54737.95 88888.00 2013-10-15 08:27:43.625 288 12630.52 287.95 54737.93 88888.00 2013-10-15 08:27:43.750 288 12630.52 287.93 54737.90 88888.00 2013-10-15 08:27:43.875 288 12630.52 287.90 54737.93 88888.00 2013-10-15 08:27:44.000 288 12630.55 287.90 54737.90 88888.00 2013-10-15 08:27:44.125 288 12630.55 287.93 54737.93 88888.00 2013-10-15 08:27:44.250 288 12630.62 287.95 54737.93 88888.00 2013-10-15 08:27:44.375 288 12630.70 287.95 54737.93 88888.00 2013-10-15 08:27:44.500 288 12630.73 287.93 54737.95 88888.00 2013-10-15 08:27:44.625 288 12630.65 287.93 54737.93 88888.00 2013-10-15 08:27:44.750 288 12630.55 287.93 54737.95 88888.00 2013-10-15 08:27:44.875 288 12630.45 287.95 54737.95 88888.00 2013-10-15 08:27:45.000 288 12630.45 287.95 54737.93 88888.00 2013-10-15 08:27:45.125 288 12630.48 287.93 54737.93 88888.00 2013-10-15 08:27:45.250 288 12630.48 287.95 54737.97 88888.00 2013-10-15 08:27:45.375 288 12630.48 287.95 54737.97 88888.00 2013-10-15 08:27:45.500 288 12630.52 287.98 54737.97 88888.00 2013-10-15 08:27:45.625 288 12630.58 287.95 54737.97 88888.00 2013-10-15 08:27:45.750 288 12630.60 287.95 54737.95 88888.00 2013-10-15 08:27:45.875 288 12630.60 287.95 54737.97 88888.00 2013-10-15 08:27:46.000 288 12630.58 287.95 54737.95 88888.00 2013-10-15 08:27:46.125 288 12630.55 287.93 54737.97 88888.00 2013-10-15 08:27:46.250 288 12630.55 287.90 54737.97 88888.00 2013-10-15 08:27:46.375 288 12630.55 287.90 54738.00 88888.00 2013-10-15 08:27:46.500 288 12630.60 287.93 54737.97 88888.00 2013-10-15 08:27:46.625 288 12630.60 287.93 54737.97 88888.00 2013-10-15 08:27:46.750 288 12630.60 287.90 54737.97 88888.00 2013-10-15 08:27:46.875 288 12630.58 287.90 54737.97 88888.00 2013-10-15 08:27:47.000 288 12630.52 287.90 54737.97 88888.00 2013-10-15 08:27:47.125 288 12630.52 287.93 54738.00 88888.00 2013-10-15 08:27:47.250 288 12630.55 287.90 54738.00 88888.00 2013-10-15 08:27:47.375 288 12630.55 287.93 54738.00 88888.00 2013-10-15 08:27:47.500 288 12630.50 287.90 54737.97 88888.00 2013-10-15 08:27:47.625 288 12630.45 287.88 54738.00 88888.00 2013-10-15 08:27:47.750 288 12630.55 287.88 54738.03 88888.00 2013-10-15 08:27:47.875 288 12630.58 287.90 54738.00 88888.00 2013-10-15 08:27:48.000 288 12630.60 287.90 54738.03 88888.00 2013-10-15 08:27:48.125 288 12630.55 287.88 54738.03 88888.00 2013-10-15 08:27:48.250 288 12630.52 287.88 54738.00 88888.00 2013-10-15 08:27:48.375 288 12630.58 287.90 54737.97 88888.00 2013-10-15 08:27:48.500 288 12630.62 287.85 54737.97 88888.00 2013-10-15 08:27:48.625 288 12630.58 287.90 54738.03 88888.00 2013-10-15 08:27:48.750 288 12630.58 287.88 54738.03 88888.00 2013-10-15 08:27:48.875 288 12630.58 287.82 54738.00 88888.00 2013-10-15 08:27:49.000 288 12630.52 287.85 54737.97 88888.00 2013-10-15 08:27:49.125 288 12630.50 287.85 54738.00 88888.00 2013-10-15 08:27:49.250 288 12630.50 287.85 54738.00 88888.00 2013-10-15 08:27:49.375 288 12630.50 287.88 54738.00 88888.00 2013-10-15 08:27:49.500 288 12630.50 287.90 54738.00 88888.00 2013-10-15 08:27:49.625 288 12630.52 287.88 54738.03 88888.00 2013-10-15 08:27:49.750 288 12630.55 287.88 54738.00 88888.00 2013-10-15 08:27:49.875 288 12630.52 287.88 54738.00 88888.00 2013-10-15 08:27:50.000 288 12630.50 287.90 54738.00 88888.00 2013-10-15 08:27:50.125 288 12630.50 287.90 54738.03 88888.00 2013-10-15 08:27:50.250 288 12630.50 287.90 54738.03 88888.00 2013-10-15 08:27:50.375 288 12630.52 287.90 54738.03 88888.00 2013-10-15 08:27:50.500 288 12630.50 287.90 54738.03 88888.00 2013-10-15 08:27:50.625 288 12630.52 287.90 54738.03 88888.00 2013-10-15 08:27:50.750 288 12630.58 287.90 54738.05 88888.00 2013-10-15 08:27:50.875 288 12630.60 287.88 54738.05 88888.00 2013-10-15 08:27:51.000 288 12630.60 287.88 54738.05 88888.00 2013-10-15 08:27:51.125 288 12630.58 287.88 54738.03 88888.00 2013-10-15 08:27:51.250 288 12630.52 287.85 54738.05 88888.00 2013-10-15 08:27:51.375 288 12630.52 287.82 54738.05 88888.00 2013-10-15 08:27:51.500 288 12630.52 287.85 54738.07 88888.00 2013-10-15 08:27:51.625 288 12630.58 287.88 54738.05 88888.00 2013-10-15 08:27:51.750 288 12630.58 287.90 54738.05 88888.00 2013-10-15 08:27:51.875 288 12630.60 287.88 54738.03 88888.00 2013-10-15 08:27:52.000 288 12630.60 287.93 54738.05 88888.00 2013-10-15 08:27:52.125 288 12630.62 287.90 54738.05 88888.00 2013-10-15 08:27:52.250 288 12630.65 287.88 54738.05 88888.00 2013-10-15 08:27:52.375 288 12630.65 287.85 54738.00 88888.00 2013-10-15 08:27:52.500 288 12630.62 287.90 54738.03 88888.00 2013-10-15 08:27:52.625 288 12630.62 287.93 54738.05 88888.00 2013-10-15 08:27:52.750 288 12630.65 287.93 54738.07 88888.00 2013-10-15 08:27:52.875 288 12630.62 287.93 54738.10 88888.00 2013-10-15 08:27:53.000 288 12630.60 287.88 54738.10 88888.00 2013-10-15 08:27:53.125 288 12630.58 287.85 54738.07 88888.00 2013-10-15 08:27:53.250 288 12630.52 287.90 54738.07 88888.00 2013-10-15 08:27:53.375 288 12630.50 287.90 54738.05 88888.00 2013-10-15 08:27:53.500 288 12630.50 287.93 54738.05 88888.00 2013-10-15 08:27:53.625 288 12630.55 287.95 54738.05 88888.00 2013-10-15 08:27:53.750 288 12630.55 287.93 54738.07 88888.00 2013-10-15 08:27:53.875 288 12630.58 287.93 54738.07 88888.00 2013-10-15 08:27:54.000 288 12630.60 287.95 54738.07 88888.00 2013-10-15 08:27:54.125 288 12630.58 287.95 54738.07 88888.00 2013-10-15 08:27:54.250 288 12630.55 287.93 54738.10 88888.00 2013-10-15 08:27:54.375 288 12630.58 287.95 54738.10 88888.00 2013-10-15 08:27:54.500 288 12630.60 287.95 54738.10 88888.00 2013-10-15 08:27:54.625 288 12630.60 287.98 54738.10 88888.00 2013-10-15 08:27:54.750 288 12630.52 287.98 54738.10 88888.00 2013-10-15 08:27:54.875 288 12630.50 287.98 54738.07 88888.00 2013-10-15 08:27:55.000 288 12630.55 288.02 54738.10 88888.00 2013-10-15 08:27:55.125 288 12630.58 288.05 54738.10 88888.00 2013-10-15 08:27:55.250 288 12630.50 288.02 54738.12 88888.00 2013-10-15 08:27:55.375 288 12630.50 288.00 54738.10 88888.00 2013-10-15 08:27:55.500 288 12630.50 288.02 54738.12 88888.00 2013-10-15 08:27:55.625 288 12630.50 288.02 54738.12 88888.00 2013-10-15 08:27:55.750 288 12630.52 288.05 54738.10 88888.00 2013-10-15 08:27:55.875 288 12630.55 288.07 54738.10 88888.00 2013-10-15 08:27:56.000 288 12630.52 288.07 54738.12 88888.00 2013-10-15 08:27:56.125 288 12630.58 288.07 54738.15 88888.00 2013-10-15 08:27:56.250 288 12630.60 288.10 54738.12 88888.00 2013-10-15 08:27:56.375 288 12630.62 288.10 54738.12 88888.00 2013-10-15 08:27:56.500 288 12630.62 288.10 54738.12 88888.00 2013-10-15 08:27:56.625 288 12630.62 288.10 54738.12 88888.00 2013-10-15 08:27:56.750 288 12630.65 288.10 54738.12 88888.00 2013-10-15 08:27:56.875 288 12630.70 288.12 54738.12 88888.00 2013-10-15 08:27:57.000 288 12630.73 288.12 54738.12 88888.00 2013-10-15 08:27:57.125 288 12630.73 288.10 54738.12 88888.00 2013-10-15 08:27:57.250 288 12630.65 288.10 54738.12 88888.00 2013-10-15 08:27:57.375 288 12630.70 288.15 54738.12 88888.00 2013-10-15 08:27:57.500 288 12630.77 288.12 54738.12 88888.00 2013-10-15 08:27:57.625 288 12630.75 288.10 54738.12 88888.00 2013-10-15 08:27:57.750 288 12630.73 288.12 54738.12 88888.00 2013-10-15 08:27:57.875 288 12630.73 288.15 54738.18 88888.00 2013-10-15 08:27:58.000 288 12630.75 288.18 54738.15 88888.00 2013-10-15 08:27:58.125 288 12630.70 288.20 54738.12 88888.00 2013-10-15 08:27:58.250 288 12630.70 288.15 54738.15 88888.00 2013-10-15 08:27:58.375 288 12630.80 288.18 54738.15 88888.00 2013-10-15 08:27:58.500 288 12630.77 288.20 54738.15 88888.00 2013-10-15 08:27:58.625 288 12630.70 288.20 54738.15 88888.00 2013-10-15 08:27:58.750 288 12630.70 288.20 54738.18 88888.00 2013-10-15 08:27:58.875 288 12630.73 288.18 54738.20 88888.00 2013-10-15 08:27:59.000 288 12630.73 288.18 54738.18 88888.00 2013-10-15 08:27:59.125 288 12630.75 288.20 54738.18 88888.00 2013-10-15 08:27:59.250 288 12630.77 288.20 54738.20 88888.00 2013-10-15 08:27:59.375 288 12630.83 288.20 54738.20 88888.00 2013-10-15 08:27:59.500 288 12630.77 288.20 54738.18 88888.00 2013-10-15 08:27:59.625 288 12630.75 288.18 54738.18 88888.00 2013-10-15 08:27:59.750 288 12630.73 288.18 54738.18 88888.00 2013-10-15 08:27:59.875 288 12630.70 288.18 54738.20 88888.00 2013-10-15 08:28:00.000 288 12630.75 288.20 54738.20 88888.00 2013-10-15 08:28:00.125 288 12630.77 288.23 54738.22 88888.00 2013-10-15 08:28:00.250 288 12630.75 288.27 54738.22 88888.00 2013-10-15 08:28:00.375 288 12630.75 288.25 54738.20 88888.00 2013-10-15 08:28:00.500 288 12630.73 288.23 54738.18 88888.00 2013-10-15 08:28:00.625 288 12630.73 288.20 54738.20 88888.00 2013-10-15 08:28:00.750 288 12630.75 288.23 54738.22 88888.00 2013-10-15 08:28:00.875 288 12630.73 288.23 54738.20 88888.00 2013-10-15 08:28:01.000 288 12630.73 288.25 54738.20 88888.00 2013-10-15 08:28:01.125 288 12630.75 288.27 54738.22 88888.00 2013-10-15 08:28:01.250 288 12630.70 288.25 54738.22 88888.00 2013-10-15 08:28:01.375 288 12630.67 288.25 54738.22 88888.00 2013-10-15 08:28:01.500 288 12630.62 288.25 54738.22 88888.00 2013-10-15 08:28:01.625 288 12630.67 288.25 54738.25 88888.00 2013-10-15 08:28:01.750 288 12630.70 288.23 54738.25 88888.00 2013-10-15 08:28:01.875 288 12630.73 288.25 54738.28 88888.00 2013-10-15 08:28:02.000 288 12630.70 288.27 54738.28 88888.00 2013-10-15 08:28:02.125 288 12630.70 288.27 54738.28 88888.00 2013-10-15 08:28:02.250 288 12630.73 288.27 54738.28 88888.00 2013-10-15 08:28:02.375 288 12630.73 288.30 54738.30 88888.00 2013-10-15 08:28:02.500 288 12630.70 288.30 54738.28 88888.00 2013-10-15 08:28:02.625 288 12630.77 288.30 54738.30 88888.00 2013-10-15 08:28:02.750 288 12630.77 288.30 54738.28 88888.00 2013-10-15 08:28:02.875 288 12630.77 288.32 54738.28 88888.00 2013-10-15 08:28:03.000 288 12630.67 288.32 54738.28 88888.00 2013-10-15 08:28:03.125 288 12630.65 288.32 54738.30 88888.00 2013-10-15 08:28:03.250 288 12630.65 288.35 54738.30 88888.00 2013-10-15 08:28:03.375 288 12630.70 288.35 54738.30 88888.00 2013-10-15 08:28:03.500 288 12630.73 288.32 54738.30 88888.00 2013-10-15 08:28:03.625 288 12630.73 288.32 54738.32 88888.00 2013-10-15 08:28:03.750 288 12630.73 288.35 54738.32 88888.00 2013-10-15 08:28:03.875 288 12630.70 288.35 54738.38 88888.00 2013-10-15 08:28:04.000 288 12630.73 288.35 54738.38 88888.00 2013-10-15 08:28:04.125 288 12630.73 288.35 54738.38 88888.00 2013-10-15 08:28:04.250 288 12630.73 288.35 54738.35 88888.00 2013-10-15 08:28:04.375 288 12630.73 288.35 54738.38 88888.00 2013-10-15 08:28:04.500 288 12630.73 288.32 54738.35 88888.00 2013-10-15 08:28:04.625 288 12630.70 288.32 54738.35 88888.00 2013-10-15 08:28:04.750 288 12630.67 288.30 54738.32 88888.00 2013-10-15 08:28:04.875 288 12630.70 288.30 54738.35 88888.00 2013-10-15 08:28:05.000 288 12630.75 288.32 54738.35 88888.00 2013-10-15 08:28:05.125 288 12630.75 288.32 54738.35 88888.00 2013-10-15 08:28:05.250 288 12630.67 288.30 54738.35 88888.00 2013-10-15 08:28:05.375 288 12630.65 288.30 54738.35 88888.00 2013-10-15 08:28:05.500 288 12630.73 288.30 54738.38 88888.00 2013-10-15 08:28:05.625 288 12630.80 288.27 54738.38 88888.00 2013-10-15 08:28:05.750 288 12630.77 288.25 54738.40 88888.00 2013-10-15 08:28:05.875 288 12630.70 288.27 54738.40 88888.00 2013-10-15 08:28:06.000 288 12630.65 288.30 54738.40 88888.00 2013-10-15 08:28:06.125 288 12630.65 288.27 54738.40 88888.00 2013-10-15 08:28:06.250 288 12630.67 288.25 54738.40 88888.00 2013-10-15 08:28:06.375 288 12630.73 288.27 54738.40 88888.00 2013-10-15 08:28:06.500 288 12630.73 288.27 54738.40 88888.00 2013-10-15 08:28:06.625 288 12630.75 288.27 54738.40 88888.00 2013-10-15 08:28:06.750 288 12630.75 288.25 54738.40 88888.00 2013-10-15 08:28:06.875 288 12630.77 288.30 54738.40 88888.00 2013-10-15 08:28:07.000 288 12630.77 288.30 54738.43 88888.00 2013-10-15 08:28:07.125 288 12630.80 288.25 54738.45 88888.00 2013-10-15 08:28:07.250 288 12630.77 288.25 54738.43 88888.00 2013-10-15 08:28:07.375 288 12630.80 288.27 54738.43 88888.00 2013-10-15 08:28:07.500 288 12630.83 288.27 54738.43 88888.00 2013-10-15 08:28:07.625 288 12630.83 288.27 54738.43 88888.00 2013-10-15 08:28:07.750 288 12630.77 288.27 54738.45 88888.00 2013-10-15 08:28:07.875 288 12630.75 288.27 54738.47 88888.00 2013-10-15 08:28:08.000 288 12630.73 288.25 54738.45 88888.00 2013-10-15 08:28:08.125 288 12630.75 288.23 54738.45 88888.00 2013-10-15 08:28:08.250 288 12630.75 288.25 54738.45 88888.00 2013-10-15 08:28:08.375 288 12630.77 288.27 54738.45 88888.00 2013-10-15 08:28:08.500 288 12630.75 288.25 54738.47 88888.00 2013-10-15 08:28:08.625 288 12630.77 288.27 54738.47 88888.00 2013-10-15 08:28:08.750 288 12630.77 288.27 54738.47 88888.00 2013-10-15 08:28:08.875 288 12630.75 288.25 54738.47 88888.00 2013-10-15 08:28:09.000 288 12630.73 288.23 54738.47 88888.00 2013-10-15 08:28:09.125 288 12630.73 288.27 54738.50 88888.00 2013-10-15 08:28:09.250 288 12630.70 288.27 54738.55 88888.00 2013-10-15 08:28:09.375 288 12630.75 288.30 54738.55 88888.00 2013-10-15 08:28:09.500 288 12630.75 288.32 54738.53 88888.00 2013-10-15 08:28:09.625 288 12630.80 288.30 54738.53 88888.00 2013-10-15 08:28:09.750 288 12630.80 288.25 54738.50 88888.00 2013-10-15 08:28:09.875 288 12630.80 288.25 54738.50 88888.00 2013-10-15 08:28:10.000 288 12630.77 288.25 54738.53 88888.00 2013-10-15 08:28:10.125 288 12630.80 288.27 54738.50 88888.00 2013-10-15 08:28:10.250 288 12630.77 288.23 54738.55 88888.00 2013-10-15 08:28:10.375 288 12630.80 288.25 54738.55 88888.00 2013-10-15 08:28:10.500 288 12630.80 288.27 54738.55 88888.00 2013-10-15 08:28:10.625 288 12630.83 288.30 54738.62 88888.00 2013-10-15 08:28:10.750 288 12630.83 288.30 54738.62 88888.00 2013-10-15 08:28:10.875 288 12630.75 288.27 54738.60 88888.00 2013-10-15 08:28:11.000 288 12630.73 288.25 54738.60 88888.00 2013-10-15 08:28:11.125 288 12630.77 288.25 54738.60 88888.00 2013-10-15 08:28:11.250 288 12630.77 288.25 54738.60 88888.00 2013-10-15 08:28:11.375 288 12630.80 288.27 54738.60 88888.00 2013-10-15 08:28:11.500 288 12630.80 288.27 54738.60 88888.00 2013-10-15 08:28:11.625 288 12630.83 288.30 54738.60 88888.00 2013-10-15 08:28:11.750 288 12630.77 288.27 54738.60 88888.00 2013-10-15 08:28:11.875 288 12630.73 288.23 54738.60 88888.00 2013-10-15 08:28:12.000 288 12630.80 288.25 54738.62 88888.00 2013-10-15 08:28:12.125 288 12630.85 288.23 54738.65 88888.00 2013-10-15 08:28:12.250 288 12630.83 288.20 54738.65 88888.00 2013-10-15 08:28:12.375 288 12630.85 288.23 54738.62 88888.00 2013-10-15 08:28:12.500 288 12630.80 288.23 54738.62 88888.00 2013-10-15 08:28:12.625 288 12630.83 288.23 54738.62 88888.00 2013-10-15 08:28:12.750 288 12630.80 288.25 54738.62 88888.00 2013-10-15 08:28:12.875 288 12630.75 288.25 54738.62 88888.00 2013-10-15 08:28:13.000 288 12630.80 288.30 54738.62 88888.00 2013-10-15 08:28:13.125 288 12630.83 288.32 54738.70 88888.00 2013-10-15 08:28:13.250 288 12630.80 288.32 54738.70 88888.00 2013-10-15 08:28:13.375 288 12630.83 288.27 54738.70 88888.00 2013-10-15 08:28:13.500 288 12630.88 288.30 54738.70 88888.00 2013-10-15 08:28:13.625 288 12630.92 288.32 54738.72 88888.00 2013-10-15 08:28:13.750 288 12630.95 288.32 54738.70 88888.00 2013-10-15 08:28:13.875 288 12630.90 288.30 54738.72 88888.00 2013-10-15 08:28:14.000 288 12630.88 288.27 54738.72 88888.00 2013-10-15 08:28:14.125 288 12630.85 288.27 54738.70 88888.00 2013-10-15 08:28:14.250 288 12630.85 288.27 54738.70 88888.00 2013-10-15 08:28:14.375 288 12630.90 288.32 54738.70 88888.00 2013-10-15 08:28:14.500 288 12630.92 288.35 54738.72 88888.00 2013-10-15 08:28:14.625 288 12630.92 288.38 54738.75 88888.00 2013-10-15 08:28:14.750 288 12630.92 288.32 54738.72 88888.00 2013-10-15 08:28:14.875 288 12630.92 288.35 54738.70 88888.00 2013-10-15 08:28:15.000 288 12630.95 288.38 54738.65 88888.00 2013-10-15 08:28:15.125 288 12630.92 288.38 54738.70 88888.00 2013-10-15 08:28:15.250 288 12630.92 288.40 54738.70 88888.00 2013-10-15 08:28:15.375 288 12630.92 288.40 54738.72 88888.00 2013-10-15 08:28:15.500 288 12630.92 288.43 54738.72 88888.00 2013-10-15 08:28:15.625 288 12630.92 288.43 54738.75 88888.00 2013-10-15 08:28:15.750 288 12630.90 288.40 54738.72 88888.00 2013-10-15 08:28:15.875 288 12630.90 288.38 54738.72 88888.00 2013-10-15 08:28:16.000 288 12630.92 288.40 54738.72 88888.00 2013-10-15 08:28:16.125 288 12630.98 288.43 54738.78 88888.00 2013-10-15 08:28:16.250 288 12630.95 288.43 54738.75 88888.00 2013-10-15 08:28:16.375 288 12631.00 288.45 54738.75 88888.00 2013-10-15 08:28:16.500 288 12631.02 288.45 54738.75 88888.00 2013-10-15 08:28:16.625 288 12631.00 288.45 54738.80 88888.00 2013-10-15 08:28:16.750 288 12630.92 288.45 54738.78 88888.00 2013-10-15 08:28:16.875 288 12630.85 288.45 54738.75 88888.00 2013-10-15 08:28:17.000 288 12630.88 288.43 54738.78 88888.00 2013-10-15 08:28:17.125 288 12630.92 288.45 54738.78 88888.00 2013-10-15 08:28:17.250 288 12630.90 288.48 54738.80 88888.00 2013-10-15 08:28:17.375 288 12630.92 288.50 54738.82 88888.00 2013-10-15 08:28:17.500 288 12630.92 288.48 54738.88 88888.00 2013-10-15 08:28:17.625 288 12630.90 288.48 54738.88 88888.00 2013-10-15 08:28:17.750 288 12630.92 288.48 54738.85 88888.00 2013-10-15 08:28:17.875 288 12630.95 288.50 54738.85 88888.00 2013-10-15 08:28:18.000 288 12630.95 288.50 54738.90 88888.00 2013-10-15 08:28:18.125 288 12630.90 288.48 54738.90 88888.00 2013-10-15 08:28:18.250 288 12630.90 288.48 54738.88 88888.00 2013-10-15 08:28:18.375 288 12630.90 288.50 54738.85 88888.00 2013-10-15 08:28:18.500 288 12630.83 288.52 54738.88 88888.00 2013-10-15 08:28:18.625 288 12630.75 288.52 54738.90 88888.00 2013-10-15 08:28:18.750 288 12630.77 288.50 54738.90 88888.00 2013-10-15 08:28:18.875 288 12630.77 288.52 54738.90 88888.00 2013-10-15 08:28:19.000 288 12630.80 288.50 54738.90 88888.00 2013-10-15 08:28:19.125 288 12630.83 288.50 54738.90 88888.00 2013-10-15 08:28:19.250 288 12630.80 288.50 54738.93 88888.00 2013-10-15 08:28:19.375 288 12630.77 288.50 54738.95 88888.00 2013-10-15 08:28:19.500 288 12630.75 288.55 54738.93 88888.00 2013-10-15 08:28:19.625 288 12630.77 288.52 54738.93 88888.00 2013-10-15 08:28:19.750 288 12630.77 288.50 54738.93 88888.00 2013-10-15 08:28:19.875 288 12630.83 288.52 54738.93 88888.00 2013-10-15 08:28:20.000 288 12630.80 288.50 54738.95 88888.00 2013-10-15 08:28:20.125 288 12630.73 288.50 54738.97 88888.00 2013-10-15 08:28:20.250 288 12630.70 288.52 54738.97 88888.00 2013-10-15 08:28:20.375 288 12630.73 288.52 54738.97 88888.00 2013-10-15 08:28:20.500 288 12630.70 288.50 54738.95 88888.00 2013-10-15 08:28:20.625 288 12630.62 288.50 54738.97 88888.00 2013-10-15 08:28:20.750 288 12630.65 288.48 54738.97 88888.00 2013-10-15 08:28:20.875 288 12630.70 288.52 54738.97 88888.00 2013-10-15 08:28:21.000 288 12630.73 288.52 54739.00 88888.00 2013-10-15 08:28:21.125 288 12630.70 288.57 54738.97 88888.00 2013-10-15 08:28:21.250 288 12630.65 288.52 54739.03 88888.00 2013-10-15 08:28:21.375 288 12630.67 288.52 54739.03 88888.00 2013-10-15 08:28:21.500 288 12630.67 288.57 54739.03 88888.00 2013-10-15 08:28:21.625 288 12630.75 288.57 54739.03 88888.00 2013-10-15 08:28:21.750 288 12630.77 288.57 54739.03 88888.00 2013-10-15 08:28:21.875 288 12630.70 288.55 54739.03 88888.00 2013-10-15 08:28:22.000 288 12630.70 288.52 54739.00 88888.00 2013-10-15 08:28:22.125 288 12630.75 288.55 54739.03 88888.00 2013-10-15 08:28:22.250 288 12630.73 288.52 54739.07 88888.00 2013-10-15 08:28:22.375 288 12630.80 288.55 54739.05 88888.00 2013-10-15 08:28:22.500 288 12630.83 288.55 54739.10 88888.00 2013-10-15 08:28:22.625 288 12630.77 288.57 54739.07 88888.00 2013-10-15 08:28:22.750 288 12630.75 288.57 54739.07 88888.00 2013-10-15 08:28:22.875 288 12630.75 288.55 54739.07 88888.00 2013-10-15 08:28:23.000 288 12630.73 288.52 54739.10 88888.00 2013-10-15 08:28:23.125 288 12630.73 288.52 54739.07 88888.00 2013-10-15 08:28:23.250 288 12630.67 288.52 54739.10 88888.00 2013-10-15 08:28:23.375 288 12630.70 288.55 54739.07 88888.00 2013-10-15 08:28:23.500 288 12630.67 288.50 54739.05 88888.00 2013-10-15 08:28:23.625 288 12630.73 288.52 54739.07 88888.00 2013-10-15 08:28:23.750 288 12630.85 288.55 54739.07 88888.00 2013-10-15 08:28:23.875 288 12630.92 288.57 54739.07 88888.00 2013-10-15 08:28:24.000 288 12630.90 288.55 54739.10 88888.00 2013-10-15 08:28:24.125 288 12630.80 288.55 54739.15 88888.00 2013-10-15 08:28:24.250 288 12630.75 288.57 54739.15 88888.00 2013-10-15 08:28:24.375 288 12630.80 288.57 54739.12 88888.00 2013-10-15 08:28:24.500 288 12630.85 288.62 54739.12 88888.00 2013-10-15 08:28:24.625 288 12630.83 288.65 54739.15 88888.00 2013-10-15 08:28:24.750 288 12630.83 288.62 54739.12 88888.00 2013-10-15 08:28:24.875 288 12630.83 288.62 54739.12 88888.00 2013-10-15 08:28:25.000 288 12630.77 288.57 54739.10 88888.00 2013-10-15 08:28:25.125 288 12630.80 288.60 54739.12 88888.00 2013-10-15 08:28:25.250 288 12630.80 288.60 54739.12 88888.00 2013-10-15 08:28:25.375 288 12630.83 288.62 54739.15 88888.00 2013-10-15 08:28:25.500 288 12630.85 288.62 54739.18 88888.00 2013-10-15 08:28:25.625 288 12630.88 288.62 54739.18 88888.00 2013-10-15 08:28:25.750 288 12630.90 288.62 54739.18 88888.00 2013-10-15 08:28:25.875 288 12630.90 288.65 54739.18 88888.00 2013-10-15 08:28:26.000 288 12630.98 288.68 54739.15 88888.00 2013-10-15 08:28:26.125 288 12631.05 288.68 54739.18 88888.00 2013-10-15 08:28:26.250 288 12631.08 288.68 54739.18 88888.00 2013-10-15 08:28:26.375 288 12631.10 288.65 54739.18 88888.00 2013-10-15 08:28:26.500 288 12631.10 288.68 54739.18 88888.00 2013-10-15 08:28:26.625 288 12631.10 288.70 54739.18 88888.00 2013-10-15 08:28:26.750 288 12631.12 288.73 54739.18 88888.00 2013-10-15 08:28:26.875 288 12631.17 288.73 54739.18 88888.00 2013-10-15 08:28:27.000 288 12631.20 288.75 54739.18 88888.00 2013-10-15 08:28:27.125 288 12631.17 288.75 54739.20 88888.00 2013-10-15 08:28:27.250 288 12631.10 288.73 54739.20 88888.00 2013-10-15 08:28:27.375 288 12631.08 288.75 54739.22 88888.00 2013-10-15 08:28:27.500 288 12631.12 288.75 54739.22 88888.00 2013-10-15 08:28:27.625 288 12631.20 288.77 54739.22 88888.00 2013-10-15 08:28:27.750 288 12631.20 288.77 54739.22 88888.00 2013-10-15 08:28:27.875 288 12631.15 288.77 54739.25 88888.00 2013-10-15 08:28:28.000 288 12631.12 288.75 54739.25 88888.00 2013-10-15 08:28:28.125 288 12631.15 288.77 54739.25 88888.00 2013-10-15 08:28:28.250 288 12631.17 288.77 54739.28 88888.00 2013-10-15 08:28:28.375 288 12631.20 288.80 54739.25 88888.00 2013-10-15 08:28:28.500 288 12631.20 288.80 54739.28 88888.00 2013-10-15 08:28:28.625 288 12631.20 288.80 54739.28 88888.00 2013-10-15 08:28:28.750 288 12631.23 288.80 54739.25 88888.00 2013-10-15 08:28:28.875 288 12631.25 288.80 54739.28 88888.00 2013-10-15 08:28:29.000 288 12631.20 288.80 54739.28 88888.00 2013-10-15 08:28:29.125 288 12631.20 288.82 54739.28 88888.00 2013-10-15 08:28:29.250 288 12631.20 288.82 54739.30 88888.00 2013-10-15 08:28:29.375 288 12631.25 288.85 54739.30 88888.00 2013-10-15 08:28:29.500 288 12631.25 288.85 54739.30 88888.00 2013-10-15 08:28:29.625 288 12631.20 288.82 54739.28 88888.00 2013-10-15 08:28:29.750 288 12631.20 288.82 54739.28 88888.00 2013-10-15 08:28:29.875 288 12631.20 288.82 54739.28 88888.00 2013-10-15 08:28:30.000 288 12631.20 288.85 54739.25 88888.00 2013-10-15 08:28:30.125 288 12631.23 288.85 54739.30 88888.00 2013-10-15 08:28:30.250 288 12631.25 288.85 54739.32 88888.00 2013-10-15 08:28:30.375 288 12631.33 288.88 54739.32 88888.00 2013-10-15 08:28:30.500 288 12631.33 288.90 54739.32 88888.00 2013-10-15 08:28:30.625 288 12631.25 288.88 54739.32 88888.00 2013-10-15 08:28:30.750 288 12631.20 288.90 54739.35 88888.00 2013-10-15 08:28:30.875 288 12631.23 288.90 54739.38 88888.00 2013-10-15 08:28:31.000 288 12631.25 288.88 54739.38 88888.00 2013-10-15 08:28:31.125 288 12631.27 288.88 54739.38 88888.00 2013-10-15 08:28:31.250 288 12631.27 288.88 54739.35 88888.00 2013-10-15 08:28:31.375 288 12631.30 288.88 54739.32 88888.00 2013-10-15 08:28:31.500 288 12631.23 288.88 54739.35 88888.00 2013-10-15 08:28:31.625 288 12631.20 288.88 54739.40 88888.00 2013-10-15 08:28:31.750 288 12631.23 288.88 54739.43 88888.00 2013-10-15 08:28:31.875 288 12631.25 288.90 54739.43 88888.00 2013-10-15 08:28:32.000 288 12631.27 288.90 54739.40 88888.00 2013-10-15 08:28:32.125 288 12631.27 288.88 54739.40 88888.00 2013-10-15 08:28:32.250 288 12631.27 288.85 54739.43 88888.00 2013-10-15 08:28:32.375 288 12631.33 288.90 54739.40 88888.00 2013-10-15 08:28:32.500 288 12631.33 288.88 54739.43 88888.00 2013-10-15 08:28:32.625 288 12631.30 288.90 54739.43 88888.00 2013-10-15 08:28:32.750 288 12631.27 288.95 54739.45 88888.00 2013-10-15 08:28:32.875 288 12631.25 288.93 54739.45 88888.00 2013-10-15 08:28:33.000 288 12631.27 288.90 54739.43 88888.00 2013-10-15 08:28:33.125 288 12631.33 288.93 54739.45 88888.00 2013-10-15 08:28:33.250 288 12631.27 288.93 54739.47 88888.00 2013-10-15 08:28:33.375 288 12631.25 288.93 54739.47 88888.00 2013-10-15 08:28:33.500 288 12631.25 288.90 54739.47 88888.00 2013-10-15 08:28:33.625 288 12631.27 288.95 54739.47 88888.00 2013-10-15 08:28:33.750 288 12631.27 288.93 54739.47 88888.00 2013-10-15 08:28:33.875 288 12631.33 288.93 54739.47 88888.00 2013-10-15 08:28:34.000 288 12631.33 288.93 54739.47 88888.00 2013-10-15 08:28:34.125 288 12631.30 288.93 54739.50 88888.00 2013-10-15 08:28:34.250 288 12631.27 288.93 54739.50 88888.00 2013-10-15 08:28:34.375 288 12631.30 288.93 54739.50 88888.00 2013-10-15 08:28:34.500 288 12631.30 288.93 54739.50 88888.00 2013-10-15 08:28:34.625 288 12631.30 288.95 54739.47 88888.00 2013-10-15 08:28:34.750 288 12631.35 288.93 54739.47 88888.00 2013-10-15 08:28:34.875 288 12631.35 288.93 54739.50 88888.00 2013-10-15 08:28:35.000 288 12631.38 288.93 54739.47 88888.00 2013-10-15 08:28:35.125 288 12631.38 288.93 54739.50 88888.00 2013-10-15 08:28:35.250 288 12631.38 288.90 54739.53 88888.00 2013-10-15 08:28:35.375 288 12631.42 288.95 54739.50 88888.00 2013-10-15 08:28:35.500 288 12631.45 288.95 54739.53 88888.00 2013-10-15 08:28:35.625 288 12631.48 288.98 54739.53 88888.00 2013-10-15 08:28:35.750 288 12631.42 288.95 54739.53 88888.00 2013-10-15 08:28:35.875 288 12631.42 288.95 54739.55 88888.00 2013-10-15 08:28:36.000 288 12631.45 288.95 54739.55 88888.00 2013-10-15 08:28:36.125 288 12631.35 288.98 54739.57 88888.00 2013-10-15 08:28:36.250 288 12631.25 288.98 54739.60 88888.00 2013-10-15 08:28:36.375 288 12631.35 289.00 54739.57 88888.00 2013-10-15 08:28:36.500 288 12631.45 288.98 54739.57 88888.00 2013-10-15 08:28:36.625 288 12631.42 289.02 54739.60 88888.00 2013-10-15 08:28:36.750 288 12631.38 289.05 54739.60 88888.00 2013-10-15 08:28:36.875 288 12631.38 289.00 54739.57 88888.00 2013-10-15 08:28:37.000 288 12631.42 289.00 54739.57 88888.00 2013-10-15 08:28:37.125 288 12631.45 289.02 54739.62 88888.00 2013-10-15 08:28:37.250 288 12631.40 289.00 54739.62 88888.00 2013-10-15 08:28:37.375 288 12631.45 289.02 54739.60 88888.00 2013-10-15 08:28:37.500 288 12631.50 289.02 54739.62 88888.00 2013-10-15 08:28:37.625 288 12631.50 289.00 54739.62 88888.00 2013-10-15 08:28:37.750 288 12631.45 289.00 54739.60 88888.00 2013-10-15 08:28:37.875 288 12631.45 289.02 54739.62 88888.00 2013-10-15 08:28:38.000 288 12631.42 289.02 54739.62 88888.00 2013-10-15 08:28:38.125 288 12631.42 289.00 54739.62 88888.00 2013-10-15 08:28:38.250 288 12631.45 288.98 54739.62 88888.00 2013-10-15 08:28:38.375 288 12631.50 289.02 54739.65 88888.00 2013-10-15 08:28:38.500 288 12631.40 289.02 54739.65 88888.00 2013-10-15 08:28:38.625 288 12631.40 289.05 54739.65 88888.00 2013-10-15 08:28:38.750 288 12631.45 289.07 54739.70 88888.00 2013-10-15 08:28:38.875 288 12631.45 289.07 54739.70 88888.00 2013-10-15 08:28:39.000 288 12631.42 289.02 54739.68 88888.00 2013-10-15 08:28:39.125 288 12631.42 289.02 54739.70 88888.00 2013-10-15 08:28:39.250 288 12631.48 289.05 54739.68 88888.00 2013-10-15 08:28:39.375 288 12631.55 289.02 54739.70 88888.00 2013-10-15 08:28:39.500 288 12631.55 289.02 54739.70 88888.00 2013-10-15 08:28:39.625 288 12631.45 289.05 54739.72 88888.00 2013-10-15 08:28:39.750 288 12631.38 289.02 54739.72 88888.00 2013-10-15 08:28:39.875 288 12631.45 289.02 54739.70 88888.00 2013-10-15 08:28:40.000 288 12631.45 289.02 54739.70 88888.00 2013-10-15 08:28:40.125 288 12631.40 289.05 54739.75 88888.00 2013-10-15 08:28:40.250 288 12631.45 289.02 54739.75 88888.00 2013-10-15 08:28:40.375 288 12631.58 289.02 54739.78 88888.00 2013-10-15 08:28:40.500 288 12631.58 289.02 54739.78 88888.00 2013-10-15 08:28:40.625 288 12631.60 289.02 54739.75 88888.00 2013-10-15 08:28:40.750 288 12631.55 289.05 54739.78 88888.00 2013-10-15 08:28:40.875 288 12631.50 289.02 54739.78 88888.00 2013-10-15 08:28:41.000 288 12631.45 289.00 54739.75 88888.00 2013-10-15 08:28:41.125 288 12631.48 289.02 54739.75 88888.00 2013-10-15 08:28:41.250 288 12631.52 289.07 54739.78 88888.00 2013-10-15 08:28:41.375 288 12631.50 289.07 54739.78 88888.00 2013-10-15 08:28:41.500 288 12631.50 289.07 54739.75 88888.00 2013-10-15 08:28:41.625 288 12631.60 289.10 54739.78 88888.00 2013-10-15 08:28:41.750 288 12631.60 289.10 54739.78 88888.00 2013-10-15 08:28:41.875 288 12631.58 289.10 54739.80 88888.00 2013-10-15 08:28:42.000 288 12631.55 289.12 54739.78 88888.00 2013-10-15 08:28:42.125 288 12631.58 289.10 54739.75 88888.00 2013-10-15 08:28:42.250 288 12631.52 289.15 54739.78 88888.00 2013-10-15 08:28:42.375 288 12631.52 289.18 54739.78 88888.00 2013-10-15 08:28:42.500 288 12631.58 289.18 54739.80 88888.00 2013-10-15 08:28:42.625 288 12631.60 289.18 54739.82 88888.00 2013-10-15 08:28:42.750 288 12631.65 289.18 54739.82 88888.00 2013-10-15 08:28:42.875 288 12631.67 289.18 54739.82 88888.00 2013-10-15 08:28:43.000 288 12631.70 289.20 54739.82 88888.00 2013-10-15 08:28:43.125 288 12631.70 289.20 54739.85 88888.00 2013-10-15 08:28:43.250 288 12631.65 289.20 54739.88 88888.00 2013-10-15 08:28:43.375 288 12631.70 289.23 54739.88 88888.00 2013-10-15 08:28:43.500 288 12631.73 289.25 54739.85 88888.00 2013-10-15 08:28:43.625 288 12631.67 289.25 54739.85 88888.00 2013-10-15 08:28:43.750 288 12631.60 289.25 54739.85 88888.00 2013-10-15 08:28:43.875 288 12631.62 289.27 54739.88 88888.00 2013-10-15 08:28:44.000 288 12631.67 289.23 54739.88 88888.00 2013-10-15 08:28:44.125 288 12631.70 289.25 54739.88 88888.00 2013-10-15 08:28:44.250 288 12631.65 289.23 54739.90 88888.00 2013-10-15 08:28:44.375 288 12631.65 289.27 54739.90 88888.00 2013-10-15 08:28:44.500 288 12631.62 289.25 54739.90 88888.00 2013-10-15 08:28:44.625 288 12631.65 289.27 54739.90 88888.00 2013-10-15 08:28:44.750 288 12631.65 289.27 54739.90 88888.00 2013-10-15 08:28:44.875 288 12631.67 289.25 54739.88 88888.00 2013-10-15 08:28:45.000 288 12631.75 289.27 54739.90 88888.00 2013-10-15 08:28:45.125 288 12631.83 289.30 54739.93 88888.00 2013-10-15 08:28:45.250 288 12631.75 289.27 54739.93 88888.00 2013-10-15 08:28:45.375 288 12631.73 289.27 54739.90 88888.00 2013-10-15 08:28:45.500 288 12631.77 289.27 54739.90 88888.00 2013-10-15 08:28:45.625 288 12631.88 289.32 54739.93 88888.00 2013-10-15 08:28:45.750 288 12631.88 289.32 54739.95 88888.00 2013-10-15 08:28:45.875 288 12631.88 289.30 54739.93 88888.00 2013-10-15 08:28:46.000 288 12631.83 289.30 54739.93 88888.00 2013-10-15 08:28:46.125 288 12631.80 289.30 54739.93 88888.00 2013-10-15 08:28:46.250 288 12631.80 289.32 54739.93 88888.00 2013-10-15 08:28:46.375 288 12631.85 289.35 54739.95 88888.00 2013-10-15 08:28:46.500 288 12631.83 289.38 54739.95 88888.00 2013-10-15 08:28:46.625 288 12631.80 289.32 54739.95 88888.00 2013-10-15 08:28:46.750 288 12631.77 289.32 54739.95 88888.00 2013-10-15 08:28:46.875 288 12631.73 289.32 54739.97 88888.00 2013-10-15 08:28:47.000 288 12631.73 289.35 54739.97 88888.00 2013-10-15 08:28:47.125 288 12631.80 289.32 54739.97 88888.00 2013-10-15 08:28:47.250 288 12631.83 289.38 54739.97 88888.00 2013-10-15 08:28:47.375 288 12631.80 289.40 54740.00 88888.00 2013-10-15 08:28:47.500 288 12631.77 289.40 54740.00 88888.00 2013-10-15 08:28:47.625 288 12631.83 289.40 54740.03 88888.00 2013-10-15 08:28:47.750 288 12631.88 289.38 54740.03 88888.00 2013-10-15 08:28:47.875 288 12631.92 289.40 54740.00 88888.00 2013-10-15 08:28:48.000 288 12631.88 289.40 54740.03 88888.00 2013-10-15 08:28:48.125 288 12631.83 289.38 54740.00 88888.00 2013-10-15 08:28:48.250 288 12631.80 289.40 54740.03 88888.00 2013-10-15 08:28:48.375 288 12631.85 289.43 54740.03 88888.00 2013-10-15 08:28:48.500 288 12631.83 289.45 54740.03 88888.00 2013-10-15 08:28:48.625 288 12631.88 289.43 54740.03 88888.00 2013-10-15 08:28:48.750 288 12631.92 289.43 54740.03 88888.00 2013-10-15 08:28:48.875 288 12631.98 289.48 54740.05 88888.00 2013-10-15 08:28:49.000 288 12632.02 289.48 54740.05 88888.00 2013-10-15 08:28:49.125 288 12631.90 289.45 54740.07 88888.00 2013-10-15 08:28:49.250 288 12631.77 289.45 54740.07 88888.00 2013-10-15 08:28:49.375 288 12631.85 289.48 54740.07 88888.00 2013-10-15 08:28:49.500 288 12631.85 289.48 54740.07 88888.00 2013-10-15 08:28:49.625 288 12631.88 289.45 54740.10 88888.00 2013-10-15 08:28:49.750 288 12631.95 289.50 54740.10 88888.00 2013-10-15 08:28:49.875 288 12632.00 289.50 54740.07 88888.00 2013-10-15 08:28:50.000 288 12631.92 289.50 54740.07 88888.00 2013-10-15 08:28:50.125 288 12631.83 289.48 54740.10 88888.00 2013-10-15 08:28:50.250 288 12631.83 289.48 54740.12 88888.00 2013-10-15 08:28:50.375 288 12631.92 289.48 54740.12 88888.00 2013-10-15 08:28:50.500 288 12631.95 289.48 54740.12 88888.00 2013-10-15 08:28:50.625 288 12632.00 289.48 54740.12 88888.00 2013-10-15 08:28:50.750 288 12631.95 289.48 54740.10 88888.00 2013-10-15 08:28:50.875 288 12631.92 289.48 54740.10 88888.00 2013-10-15 08:28:51.000 288 12631.92 289.48 54740.12 88888.00 2013-10-15 08:28:51.125 288 12631.95 289.50 54740.15 88888.00 2013-10-15 08:28:51.250 288 12631.92 289.50 54740.20 88888.00 2013-10-15 08:28:51.375 288 12631.92 289.50 54740.18 88888.00 2013-10-15 08:28:51.500 288 12632.02 289.50 54740.20 88888.00 2013-10-15 08:28:51.625 288 12632.02 289.52 54740.18 88888.00 2013-10-15 08:28:51.750 288 12632.00 289.50 54740.15 88888.00 2013-10-15 08:28:51.875 288 12631.95 289.52 54740.18 88888.00 2013-10-15 08:28:52.000 288 12632.00 289.50 54740.18 88888.00 2013-10-15 08:28:52.125 288 12632.02 289.52 54740.20 88888.00 2013-10-15 08:28:52.250 288 12632.00 289.52 54740.20 88888.00 2013-10-15 08:28:52.375 288 12632.00 289.52 54740.22 88888.00 2013-10-15 08:28:52.500 288 12632.02 289.55 54740.22 88888.00 2013-10-15 08:28:52.625 288 12632.05 289.55 54740.25 88888.00 2013-10-15 08:28:52.750 288 12632.02 289.55 54740.28 88888.00 2013-10-15 08:28:52.875 288 12631.98 289.55 54740.28 88888.00 2013-10-15 08:28:53.000 288 12632.00 289.55 54740.25 88888.00 2013-10-15 08:28:53.125 288 12632.05 289.57 54740.28 88888.00 2013-10-15 08:28:53.250 288 12632.05 289.55 54740.28 88888.00 2013-10-15 08:28:53.375 288 12631.98 289.55 54740.30 88888.00 2013-10-15 08:28:53.500 288 12631.95 289.57 54740.30 88888.00 2013-10-15 08:28:53.625 288 12631.95 289.57 54740.30 88888.00 2013-10-15 08:28:53.750 288 12631.98 289.57 54740.30 88888.00 2013-10-15 08:28:53.875 288 12632.00 289.57 54740.32 88888.00 2013-10-15 08:28:54.000 288 12631.98 289.57 54740.30 88888.00 2013-10-15 08:28:54.125 288 12631.98 289.57 54740.32 88888.00 2013-10-15 08:28:54.250 288 12632.00 289.57 54740.35 88888.00 2013-10-15 08:28:54.375 288 12632.08 289.60 54740.32 88888.00 2013-10-15 08:28:54.500 288 12632.05 289.57 54740.32 88888.00 2013-10-15 08:28:54.625 288 12632.02 289.57 54740.38 88888.00 2013-10-15 08:28:54.750 288 12632.02 289.57 54740.35 88888.00 2013-10-15 08:28:54.875 288 12632.02 289.60 54740.35 88888.00 2013-10-15 08:28:55.000 288 12632.10 289.60 54740.35 88888.00 2013-10-15 08:28:55.125 288 12632.12 289.60 54740.35 88888.00 2013-10-15 08:28:55.250 288 12632.08 289.57 54740.40 88888.00 2013-10-15 08:28:55.375 288 12632.12 289.62 54740.38 88888.00 2013-10-15 08:28:55.500 288 12632.17 289.65 54740.38 88888.00 2013-10-15 08:28:55.625 288 12632.20 289.65 54740.40 88888.00 2013-10-15 08:28:55.750 288 12632.20 289.65 54740.40 88888.00 2013-10-15 08:28:55.875 288 12632.12 289.65 54740.43 88888.00 2013-10-15 08:28:56.000 288 12632.15 289.65 54740.43 88888.00 2013-10-15 08:28:56.125 288 12632.25 289.68 54740.40 88888.00 2013-10-15 08:28:56.250 288 12632.23 289.62 54740.40 88888.00 2013-10-15 08:28:56.375 288 12632.20 289.62 54740.40 88888.00 2013-10-15 08:28:56.500 288 12632.23 289.68 54740.43 88888.00 2013-10-15 08:28:56.625 288 12632.27 289.68 54740.43 88888.00 2013-10-15 08:28:56.750 288 12632.30 289.68 54740.45 88888.00 2013-10-15 08:28:56.875 288 12632.25 289.70 54740.45 88888.00 2013-10-15 08:28:57.000 288 12632.23 289.70 54740.47 88888.00 2013-10-15 08:28:57.125 288 12632.25 289.73 54740.47 88888.00 2013-10-15 08:28:57.250 288 12632.27 289.73 54740.47 88888.00 2013-10-15 08:28:57.375 288 12632.27 289.73 54740.45 88888.00 2013-10-15 08:28:57.500 288 12632.27 289.73 54740.45 88888.00 2013-10-15 08:28:57.625 288 12632.30 289.73 54740.47 88888.00 2013-10-15 08:28:57.750 288 12632.30 289.73 54740.50 88888.00 2013-10-15 08:28:57.875 288 12632.27 289.73 54740.50 88888.00 2013-10-15 08:28:58.000 288 12632.23 289.73 54740.53 88888.00 2013-10-15 08:28:58.125 288 12632.27 289.77 54740.55 88888.00 2013-10-15 08:28:58.250 288 12632.23 289.73 54740.57 88888.00 2013-10-15 08:28:58.375 288 12632.27 289.75 54740.55 88888.00 2013-10-15 08:28:58.500 288 12632.27 289.77 54740.55 88888.00 2013-10-15 08:28:58.625 288 12632.27 289.82 54740.55 88888.00 2013-10-15 08:28:58.750 288 12632.25 289.82 54740.57 88888.00 2013-10-15 08:28:58.875 288 12632.25 289.80 54740.57 88888.00 2013-10-15 08:28:59.000 288 12632.27 289.80 54740.57 88888.00 2013-10-15 08:28:59.125 288 12632.35 289.82 54740.60 88888.00 2013-10-15 08:28:59.250 288 12632.33 289.88 54740.60 88888.00 2013-10-15 08:28:59.375 288 12632.40 289.88 54740.60 88888.00 2013-10-15 08:28:59.500 288 12632.42 289.85 54740.65 88888.00 2013-10-15 08:28:59.625 288 12632.40 289.88 54740.65 88888.00 2013-10-15 08:28:59.750 288 12632.38 289.90 54740.62 88888.00 2013-10-15 08:28:59.875 288 12632.38 289.93 54740.62 88888.00 2013-10-15 08:29:00.000 288 12632.38 289.90 54740.65 88888.00 2013-10-15 08:29:00.125 288 12632.35 289.90 54740.65 88888.00 2013-10-15 08:29:00.250 288 12632.35 289.90 54740.70 88888.00 2013-10-15 08:29:00.375 288 12632.40 289.93 54740.68 88888.00 2013-10-15 08:29:00.500 288 12632.40 289.90 54740.68 88888.00 2013-10-15 08:29:00.625 288 12632.40 289.90 54740.68 88888.00 2013-10-15 08:29:00.750 288 12632.35 289.93 54740.65 88888.00 2013-10-15 08:29:00.875 288 12632.35 289.95 54740.68 88888.00 2013-10-15 08:29:01.000 288 12632.45 289.93 54740.70 88888.00 2013-10-15 08:29:01.125 288 12632.48 289.93 54740.72 88888.00 2013-10-15 08:29:01.250 288 12632.42 289.88 54740.72 88888.00 2013-10-15 08:29:01.375 288 12632.38 289.90 54740.72 88888.00 2013-10-15 08:29:01.500 288 12632.38 289.95 54740.70 88888.00 2013-10-15 08:29:01.625 288 12632.40 289.95 54740.72 88888.00 2013-10-15 08:29:01.750 288 12632.45 289.95 54740.72 88888.00 2013-10-15 08:29:01.875 288 12632.38 289.95 54740.72 88888.00 2013-10-15 08:29:02.000 288 12632.33 289.98 54740.72 88888.00 2013-10-15 08:29:02.125 288 12632.38 289.95 54740.75 88888.00 2013-10-15 08:29:02.250 288 12632.38 289.93 54740.75 88888.00 2013-10-15 08:29:02.375 288 12632.40 289.95 54740.78 88888.00 2013-10-15 08:29:02.500 288 12632.38 289.98 54740.78 88888.00 2013-10-15 08:29:02.625 288 12632.40 290.00 54740.80 88888.00 2013-10-15 08:29:02.750 288 12632.45 290.02 54740.82 88888.00 2013-10-15 08:29:02.875 288 12632.45 290.02 54740.80 88888.00 2013-10-15 08:29:03.000 288 12632.42 290.00 54740.78 88888.00 2013-10-15 08:29:03.125 288 12632.38 290.02 54740.80 88888.00 2013-10-15 08:29:03.250 288 12632.45 289.98 54740.82 88888.00 2013-10-15 08:29:03.375 288 12632.50 290.00 54740.82 88888.00 2013-10-15 08:29:03.500 288 12632.50 290.02 54740.85 88888.00 2013-10-15 08:29:03.625 288 12632.48 290.00 54740.85 88888.00 2013-10-15 08:29:03.750 288 12632.50 289.98 54740.88 88888.00 2013-10-15 08:29:03.875 288 12632.52 290.02 54740.85 88888.00 2013-10-15 08:29:04.000 288 12632.45 290.05 54740.82 88888.00 2013-10-15 08:29:04.125 288 12632.42 290.05 54740.85 88888.00 2013-10-15 08:29:04.250 288 12632.45 290.02 54740.88 88888.00 2013-10-15 08:29:04.375 288 12632.50 290.02 54740.88 88888.00 2013-10-15 08:29:04.500 288 12632.55 290.02 54740.88 88888.00 2013-10-15 08:29:04.625 288 12632.55 290.00 54740.88 88888.00 2013-10-15 08:29:04.750 288 12632.55 290.02 54740.88 88888.00 2013-10-15 08:29:04.875 288 12632.58 290.05 54740.88 88888.00 2013-10-15 08:29:05.000 288 12632.58 290.05 54740.88 88888.00 2013-10-15 08:29:05.125 288 12632.52 290.02 54740.93 88888.00 2013-10-15 08:29:05.250 288 12632.60 290.05 54740.93 88888.00 2013-10-15 08:29:05.375 288 12632.67 290.07 54740.90 88888.00 2013-10-15 08:29:05.500 288 12632.67 290.10 54740.93 88888.00 2013-10-15 08:29:05.625 288 12632.60 290.07 54740.93 88888.00 2013-10-15 08:29:05.750 288 12632.60 290.05 54740.90 88888.00 2013-10-15 08:29:05.875 288 12632.62 290.05 54740.93 88888.00 2013-10-15 08:29:06.000 288 12632.62 290.05 54740.93 88888.00 2013-10-15 08:29:06.125 288 12632.60 290.05 54740.95 88888.00 2013-10-15 08:29:06.250 288 12632.55 290.07 54740.97 88888.00 2013-10-15 08:29:06.375 288 12632.60 290.07 54740.95 88888.00 2013-10-15 08:29:06.500 288 12632.62 290.07 54740.97 88888.00 2013-10-15 08:29:06.625 288 12632.62 290.07 54740.97 88888.00 2013-10-15 08:29:06.750 288 12632.60 290.07 54741.00 88888.00 2013-10-15 08:29:06.875 288 12632.65 290.10 54741.00 88888.00 2013-10-15 08:29:07.000 288 12632.70 290.12 54741.00 88888.00 2013-10-15 08:29:07.125 288 12632.67 290.15 54741.03 88888.00 2013-10-15 08:29:07.250 288 12632.62 290.15 54741.03 88888.00 2013-10-15 08:29:07.375 288 12632.62 290.18 54741.03 88888.00 2013-10-15 08:29:07.500 288 12632.65 290.15 54741.05 88888.00 2013-10-15 08:29:07.625 288 12632.67 290.15 54741.05 88888.00 2013-10-15 08:29:07.750 288 12632.67 290.15 54741.05 88888.00 2013-10-15 08:29:07.875 288 12632.67 290.15 54741.05 88888.00 2013-10-15 08:29:08.000 288 12632.67 290.12 54741.05 88888.00 2013-10-15 08:29:08.125 288 12632.70 290.12 54741.07 88888.00 2013-10-15 08:29:08.250 288 12632.67 290.10 54741.10 88888.00 2013-10-15 08:29:08.375 288 12632.67 290.12 54741.10 88888.00 2013-10-15 08:29:08.500 288 12632.77 290.18 54741.10 88888.00 2013-10-15 08:29:08.625 288 12632.77 290.18 54741.12 88888.00 2013-10-15 08:29:08.750 288 12632.77 290.18 54741.10 88888.00 2013-10-15 08:29:08.875 288 12632.77 290.18 54741.10 88888.00 2013-10-15 08:29:09.000 288 12632.85 290.18 54741.10 88888.00 2013-10-15 08:29:09.125 288 12632.83 290.18 54741.15 88888.00 2013-10-15 08:29:09.250 288 12632.75 290.18 54741.15 88888.00 2013-10-15 08:29:09.375 288 12632.70 290.18 54741.15 88888.00 2013-10-15 08:29:09.500 288 12632.70 290.15 54741.15 88888.00 2013-10-15 08:29:09.625 288 12632.73 290.15 54741.15 88888.00 2013-10-15 08:29:09.750 288 12632.77 290.20 54741.15 88888.00 2013-10-15 08:29:09.875 288 12632.77 290.20 54741.15 88888.00 2013-10-15 08:29:10.000 288 12632.75 290.23 54741.15 88888.00 2013-10-15 08:29:10.125 288 12632.70 290.23 54741.18 88888.00 2013-10-15 08:29:10.250 288 12632.67 290.20 54741.18 88888.00 2013-10-15 08:29:10.375 288 12632.67 290.23 54741.18 88888.00 2013-10-15 08:29:10.500 288 12632.70 290.25 54741.22 88888.00 2013-10-15 08:29:10.625 288 12632.73 290.25 54741.22 88888.00 2013-10-15 08:29:10.750 288 12632.73 290.23 54741.22 88888.00 2013-10-15 08:29:10.875 288 12632.77 290.23 54741.20 88888.00 2013-10-15 08:29:11.000 288 12632.83 290.23 54741.22 88888.00 2013-10-15 08:29:11.125 288 12632.85 290.23 54741.25 88888.00 2013-10-15 08:29:11.250 288 12632.85 290.23 54741.25 88888.00 2013-10-15 08:29:11.375 288 12632.88 290.23 54741.25 88888.00 2013-10-15 08:29:11.500 288 12632.92 290.25 54741.25 88888.00 2013-10-15 08:29:11.625 288 12632.90 290.23 54741.28 88888.00 2013-10-15 08:29:11.750 288 12632.85 290.23 54741.28 88888.00 2013-10-15 08:29:11.875 288 12632.83 290.27 54741.30 88888.00 2013-10-15 08:29:12.000 288 12632.80 290.30 54741.32 88888.00 2013-10-15 08:29:12.125 288 12632.80 290.30 54741.32 88888.00 2013-10-15 08:29:12.250 288 12632.83 290.27 54741.38 88888.00 2013-10-15 08:29:12.375 288 12632.90 290.30 54741.35 88888.00 2013-10-15 08:29:12.500 288 12632.92 290.30 54741.35 88888.00 2013-10-15 08:29:12.625 288 12632.88 290.30 54741.35 88888.00 2013-10-15 08:29:12.750 288 12632.83 290.27 54741.32 88888.00 2013-10-15 08:29:12.875 288 12632.83 290.27 54741.32 88888.00 2013-10-15 08:29:13.000 288 12632.85 290.27 54741.35 88888.00 2013-10-15 08:29:13.125 288 12632.85 290.30 54741.35 88888.00 2013-10-15 08:29:13.250 288 12632.80 290.27 54741.35 88888.00 2013-10-15 08:29:13.375 288 12632.83 290.30 54741.35 88888.00 2013-10-15 08:29:13.500 288 12632.83 290.32 54741.40 88888.00 2013-10-15 08:29:13.625 288 12632.85 290.32 54741.40 88888.00 2013-10-15 08:29:13.750 288 12632.83 290.32 54741.43 88888.00 2013-10-15 08:29:13.875 288 12632.77 290.32 54741.40 88888.00 2013-10-15 08:29:14.000 288 12632.77 290.32 54741.43 88888.00 2013-10-15 08:29:14.125 288 12632.83 290.30 54741.40 88888.00 2013-10-15 08:29:14.250 288 12632.80 290.30 54741.45 88888.00 2013-10-15 08:29:14.375 288 12632.83 290.32 54741.47 88888.00 2013-10-15 08:29:14.500 288 12632.77 290.32 54741.47 88888.00 2013-10-15 08:29:14.625 288 12632.77 290.35 54741.47 88888.00 2013-10-15 08:29:14.750 288 12632.80 290.30 54741.47 88888.00 2013-10-15 08:29:14.875 288 12632.77 290.27 54741.50 88888.00 2013-10-15 08:29:15.000 288 12632.85 290.30 54741.53 88888.00 2013-10-15 08:29:15.125 288 12632.90 290.32 54741.53 88888.00 2013-10-15 08:29:15.250 288 12632.88 290.32 54741.53 88888.00 2013-10-15 08:29:15.375 288 12632.88 290.30 54741.55 88888.00 2013-10-15 08:29:15.500 288 12632.88 290.32 54741.53 88888.00 2013-10-15 08:29:15.625 288 12632.90 290.30 54741.53 88888.00 2013-10-15 08:29:15.750 288 12632.90 290.30 54741.55 88888.00 2013-10-15 08:29:15.875 288 12632.88 290.32 54741.55 88888.00 2013-10-15 08:29:16.000 288 12632.88 290.30 54741.55 88888.00 2013-10-15 08:29:16.125 288 12632.88 290.30 54741.57 88888.00 2013-10-15 08:29:16.250 288 12632.83 290.30 54741.57 88888.00 2013-10-15 08:29:16.375 288 12632.85 290.30 54741.60 88888.00 2013-10-15 08:29:16.500 288 12632.90 290.32 54741.60 88888.00 2013-10-15 08:29:16.625 288 12632.95 290.30 54741.60 88888.00 2013-10-15 08:29:16.750 288 12632.90 290.30 54741.60 88888.00 2013-10-15 08:29:16.875 288 12632.88 290.32 54741.57 88888.00 2013-10-15 08:29:17.000 288 12632.88 290.32 54741.60 88888.00 2013-10-15 08:29:17.125 288 12632.88 290.32 54741.62 88888.00 2013-10-15 08:29:17.250 288 12632.83 290.30 54741.62 88888.00 2013-10-15 08:29:17.375 288 12632.85 290.35 54741.60 88888.00 2013-10-15 08:29:17.500 288 12632.85 290.32 54741.65 88888.00 2013-10-15 08:29:17.625 288 12632.85 290.32 54741.62 88888.00 2013-10-15 08:29:17.750 288 12632.92 290.32 54741.65 88888.00 2013-10-15 08:29:17.875 288 12633.00 290.30 54741.65 88888.00 2013-10-15 08:29:18.000 288 12633.00 290.30 54741.65 88888.00 2013-10-15 08:29:18.125 288 12632.95 290.32 54741.68 88888.00 2013-10-15 08:29:18.250 288 12632.95 290.35 54741.68 88888.00 2013-10-15 08:29:18.375 288 12632.98 290.35 54741.70 88888.00 2013-10-15 08:29:18.500 288 12632.95 290.38 54741.70 88888.00 2013-10-15 08:29:18.625 288 12632.90 290.38 54741.70 88888.00 2013-10-15 08:29:18.750 288 12632.92 290.38 54741.70 88888.00 2013-10-15 08:29:18.875 288 12632.92 290.38 54741.70 88888.00 2013-10-15 08:29:19.000 288 12632.95 290.35 54741.72 88888.00 2013-10-15 08:29:19.125 288 12632.95 290.32 54741.70 88888.00 2013-10-15 08:29:19.250 288 12632.92 290.30 54741.72 88888.00 2013-10-15 08:29:19.375 288 12632.95 290.32 54741.72 88888.00 2013-10-15 08:29:19.500 288 12632.95 290.35 54741.70 88888.00 2013-10-15 08:29:19.625 288 12632.90 290.35 54741.72 88888.00 2013-10-15 08:29:19.750 288 12632.85 290.32 54741.72 88888.00 2013-10-15 08:29:19.875 288 12632.85 290.32 54741.72 88888.00 2013-10-15 08:29:20.000 288 12632.90 290.35 54741.75 88888.00 2013-10-15 08:29:20.125 288 12632.90 290.35 54741.78 88888.00 2013-10-15 08:29:20.250 288 12632.90 290.32 54741.80 88888.00 2013-10-15 08:29:20.375 288 12632.92 290.32 54741.80 88888.00 2013-10-15 08:29:20.500 288 12632.95 290.35 54741.80 88888.00 2013-10-15 08:29:20.625 288 12632.92 290.35 54741.82 88888.00 2013-10-15 08:29:20.750 288 12632.90 290.35 54741.80 88888.00 2013-10-15 08:29:20.875 288 12632.92 290.35 54741.82 88888.00 2013-10-15 08:29:21.000 288 12632.92 290.35 54741.82 88888.00 2013-10-15 08:29:21.125 288 12632.90 290.32 54741.85 88888.00 2013-10-15 08:29:21.250 288 12632.95 290.32 54741.85 88888.00 2013-10-15 08:29:21.375 288 12632.92 290.32 54741.85 88888.00 2013-10-15 08:29:21.500 288 12632.92 290.35 54741.88 88888.00 2013-10-15 08:29:21.625 288 12632.95 290.35 54741.88 88888.00 2013-10-15 08:29:21.750 288 12632.98 290.35 54741.88 88888.00 2013-10-15 08:29:21.875 288 12633.00 290.35 54741.88 88888.00 2013-10-15 08:29:22.000 288 12633.02 290.38 54741.85 88888.00 2013-10-15 08:29:22.125 288 12633.02 290.35 54741.90 88888.00 2013-10-15 08:29:22.250 288 12632.92 290.35 54741.93 88888.00 2013-10-15 08:29:22.375 288 12632.95 290.38 54741.93 88888.00 2013-10-15 08:29:22.500 288 12633.00 290.38 54741.93 88888.00 2013-10-15 08:29:22.625 288 12633.02 290.35 54741.95 88888.00 2013-10-15 08:29:22.750 288 12633.08 290.38 54741.93 88888.00 2013-10-15 08:29:22.875 288 12633.05 290.38 54741.97 88888.00 2013-10-15 08:29:23.000 288 12633.02 290.38 54741.97 88888.00 2013-10-15 08:29:23.125 288 12633.00 290.38 54741.95 88888.00 2013-10-15 08:29:23.250 288 12633.02 290.38 54741.95 88888.00 2013-10-15 08:29:23.375 288 12633.10 290.40 54741.93 88888.00 2013-10-15 08:29:23.500 288 12633.10 290.40 54741.97 88888.00 2013-10-15 08:29:23.625 288 12633.10 290.40 54742.00 88888.00 2013-10-15 08:29:23.750 288 12633.15 290.40 54742.00 88888.00 2013-10-15 08:29:23.875 288 12633.12 290.40 54742.00 88888.00 2013-10-15 08:29:24.000 288 12633.08 290.40 54741.97 88888.00 2013-10-15 08:29:24.125 288 12633.02 290.43 54742.03 88888.00 2013-10-15 08:29:24.250 288 12633.12 290.40 54742.05 88888.00 2013-10-15 08:29:24.375 288 12633.20 290.43 54742.05 88888.00 2013-10-15 08:29:24.500 288 12633.17 290.40 54742.05 88888.00 2013-10-15 08:29:24.625 288 12633.23 290.40 54742.03 88888.00 2013-10-15 08:29:24.750 288 12633.17 290.43 54742.03 88888.00 2013-10-15 08:29:24.875 288 12633.12 290.45 54742.05 88888.00 2013-10-15 08:29:25.000 288 12633.12 290.45 54742.05 88888.00 2013-10-15 08:29:25.125 288 12633.15 290.48 54742.07 88888.00 2013-10-15 08:29:25.250 288 12633.20 290.45 54742.10 88888.00 2013-10-15 08:29:25.375 288 12633.17 290.48 54742.07 88888.00 2013-10-15 08:29:25.500 288 12633.20 290.50 54742.10 88888.00 2013-10-15 08:29:25.625 288 12633.20 290.50 54742.12 88888.00 2013-10-15 08:29:25.750 288 12633.20 290.50 54742.07 88888.00 2013-10-15 08:29:25.875 288 12633.27 290.48 54742.10 88888.00 2013-10-15 08:29:26.000 288 12633.27 290.48 54742.07 88888.00 2013-10-15 08:29:26.125 288 12633.27 290.48 54742.10 88888.00 2013-10-15 08:29:26.250 288 12633.27 290.48 54742.10 88888.00 2013-10-15 08:29:26.375 288 12633.25 290.48 54742.07 88888.00 2013-10-15 08:29:26.500 288 12633.20 290.50 54742.12 88888.00 2013-10-15 08:29:26.625 288 12633.23 290.52 54742.12 88888.00 2013-10-15 08:29:26.750 288 12633.27 290.52 54742.15 88888.00 2013-10-15 08:29:26.875 288 12633.25 290.52 54742.18 88888.00 2013-10-15 08:29:27.000 288 12633.20 290.50 54742.15 88888.00 2013-10-15 08:29:27.125 288 12633.20 290.55 54742.15 88888.00 2013-10-15 08:29:27.250 288 12633.20 290.52 54742.15 88888.00 2013-10-15 08:29:27.375 288 12633.30 290.55 54742.15 88888.00 2013-10-15 08:29:27.500 288 12633.30 290.57 54742.18 88888.00 2013-10-15 08:29:27.625 288 12633.27 290.57 54742.18 88888.00 2013-10-15 08:29:27.750 288 12633.25 290.60 54742.18 88888.00 2013-10-15 08:29:27.875 288 12633.25 290.60 54742.20 88888.00 2013-10-15 08:29:28.000 288 12633.35 290.60 54742.18 88888.00 2013-10-15 08:29:28.125 288 12633.35 290.60 54742.20 88888.00 2013-10-15 08:29:28.250 288 12633.30 290.62 54742.22 88888.00 2013-10-15 08:29:28.375 288 12633.30 290.65 54742.20 88888.00 2013-10-15 08:29:28.500 288 12633.25 290.65 54742.20 88888.00 2013-10-15 08:29:28.625 288 12633.23 290.62 54742.22 88888.00 2013-10-15 08:29:28.750 288 12633.27 290.60 54742.25 88888.00 2013-10-15 08:29:28.875 288 12633.33 290.62 54742.25 88888.00 2013-10-15 08:29:29.000 288 12633.33 290.65 54742.25 88888.00 2013-10-15 08:29:29.125 288 12633.33 290.62 54742.28 88888.00 2013-10-15 08:29:29.250 288 12633.33 290.60 54742.30 88888.00 2013-10-15 08:29:29.375 288 12633.38 290.62 54742.28 88888.00 2013-10-15 08:29:29.500 288 12633.38 290.65 54742.30 88888.00 2013-10-15 08:29:29.625 288 12633.38 290.62 54742.32 88888.00 2013-10-15 08:29:29.750 288 12633.35 290.62 54742.32 88888.00 2013-10-15 08:29:29.875 288 12633.35 290.62 54742.30 88888.00 2013-10-15 08:29:30.000 288 12633.42 290.62 54742.32 88888.00 2013-10-15 08:29:30.125 288 12633.38 290.65 54742.35 88888.00 2013-10-15 08:29:30.250 288 12633.27 290.62 54742.32 88888.00 2013-10-15 08:29:30.375 288 12633.30 290.62 54742.35 88888.00 2013-10-15 08:29:30.500 288 12633.30 290.62 54742.38 88888.00 2013-10-15 08:29:30.625 288 12633.33 290.65 54742.38 88888.00 2013-10-15 08:29:30.750 288 12633.38 290.68 54742.40 88888.00 2013-10-15 08:29:30.875 288 12633.40 290.65 54742.43 88888.00 2013-10-15 08:29:31.000 288 12633.38 290.70 54742.43 88888.00 2013-10-15 08:29:31.125 288 12633.38 290.70 54742.40 88888.00 2013-10-15 08:29:31.250 288 12633.40 290.70 54742.40 88888.00 2013-10-15 08:29:31.375 288 12633.45 290.68 54742.40 88888.00 2013-10-15 08:29:31.500 288 12633.45 290.70 54742.43 88888.00 2013-10-15 08:29:31.625 288 12633.45 290.70 54742.45 88888.00 2013-10-15 08:29:31.750 288 12633.42 290.70 54742.43 88888.00 2013-10-15 08:29:31.875 288 12633.40 290.70 54742.43 88888.00 2013-10-15 08:29:32.000 288 12633.45 290.70 54742.43 88888.00 2013-10-15 08:29:32.125 288 12633.52 290.68 54742.45 88888.00 2013-10-15 08:29:32.250 288 12633.52 290.68 54742.45 88888.00 2013-10-15 08:29:32.375 288 12633.50 290.70 54742.45 88888.00 2013-10-15 08:29:32.500 288 12633.45 290.73 54742.47 88888.00 2013-10-15 08:29:32.625 288 12633.52 290.73 54742.50 88888.00 2013-10-15 08:29:32.750 288 12633.55 290.75 54742.50 88888.00 2013-10-15 08:29:32.875 288 12633.48 290.75 54742.50 88888.00 2013-10-15 08:29:33.000 288 12633.45 290.73 54742.50 88888.00 2013-10-15 08:29:33.125 288 12633.45 290.70 54742.53 88888.00 2013-10-15 08:29:33.250 288 12633.48 290.70 54742.55 88888.00 2013-10-15 08:29:33.375 288 12633.50 290.68 54742.55 88888.00 2013-10-15 08:29:33.500 288 12633.50 290.70 54742.55 88888.00 2013-10-15 08:29:33.625 288 12633.45 290.73 54742.57 88888.00 2013-10-15 08:29:33.750 288 12633.40 290.73 54742.57 88888.00 2013-10-15 08:29:33.875 288 12633.52 290.75 54742.55 88888.00 2013-10-15 08:29:34.000 288 12633.55 290.75 54742.55 88888.00 2013-10-15 08:29:34.125 288 12633.50 290.77 54742.60 88888.00 2013-10-15 08:29:34.250 288 12633.50 290.77 54742.60 88888.00 2013-10-15 08:29:34.375 288 12633.50 290.75 54742.60 88888.00 2013-10-15 08:29:34.500 288 12633.48 290.75 54742.62 88888.00 2013-10-15 08:29:34.625 288 12633.48 290.80 54742.62 88888.00 2013-10-15 08:29:34.750 288 12633.50 290.77 54742.62 88888.00 2013-10-15 08:29:34.875 288 12633.50 290.80 54742.68 88888.00 2013-10-15 08:29:35.000 288 12633.50 290.75 54742.68 88888.00 2013-10-15 08:29:35.125 288 12633.52 290.70 54742.70 88888.00 2013-10-15 08:29:35.250 288 12633.50 290.68 54742.70 88888.00 2013-10-15 08:29:35.375 288 12633.52 290.73 54742.68 88888.00 2013-10-15 08:29:35.500 288 12633.55 290.75 54742.70 88888.00 2013-10-15 08:29:35.625 288 12633.52 290.75 54742.68 88888.00 2013-10-15 08:29:35.750 288 12633.48 290.73 54742.68 88888.00 2013-10-15 08:29:35.875 288 12633.50 290.73 54742.70 88888.00 2013-10-15 08:29:36.000 288 12633.58 290.75 54742.72 88888.00 2013-10-15 08:29:36.125 288 12633.62 290.77 54742.72 88888.00 2013-10-15 08:29:36.250 288 12633.62 290.75 54742.72 88888.00 2013-10-15 08:29:36.375 288 12633.60 290.75 54742.70 88888.00 2013-10-15 08:29:36.500 288 12633.60 290.75 54742.70 88888.00 2013-10-15 08:29:36.625 288 12633.60 290.80 54742.72 88888.00 2013-10-15 08:29:36.750 288 12633.60 290.82 54742.72 88888.00 2013-10-15 08:29:36.875 288 12633.67 290.80 54742.78 88888.00 2013-10-15 08:29:37.000 288 12633.70 290.77 54742.78 88888.00 2013-10-15 08:29:37.125 288 12633.67 290.80 54742.78 88888.00 2013-10-15 08:29:37.250 288 12633.62 290.77 54742.80 88888.00 2013-10-15 08:29:37.375 288 12633.58 290.80 54742.80 88888.00 2013-10-15 08:29:37.500 288 12633.55 290.80 54742.85 88888.00 2013-10-15 08:29:37.625 288 12633.50 290.82 54742.85 88888.00 2013-10-15 08:29:37.750 288 12633.52 290.82 54742.82 88888.00 2013-10-15 08:29:37.875 288 12633.60 290.82 54742.85 88888.00 2013-10-15 08:29:38.000 288 12633.60 290.82 54742.85 88888.00 2013-10-15 08:29:38.125 288 12633.58 290.82 54742.85 88888.00 2013-10-15 08:29:38.250 288 12633.60 290.80 54742.85 88888.00 2013-10-15 08:29:38.375 288 12633.65 290.80 54742.88 88888.00 2013-10-15 08:29:38.500 288 12633.60 290.82 54742.88 88888.00 2013-10-15 08:29:38.625 288 12633.55 290.85 54742.88 88888.00 2013-10-15 08:29:38.750 288 12633.58 290.85 54742.88 88888.00 2013-10-15 08:29:38.875 288 12633.60 290.85 54742.88 88888.00 2013-10-15 08:29:39.000 288 12633.60 290.85 54742.88 88888.00 2013-10-15 08:29:39.125 288 12633.55 290.85 54742.90 88888.00 2013-10-15 08:29:39.250 288 12633.55 290.88 54742.93 88888.00 2013-10-15 08:29:39.375 288 12633.60 290.90 54742.95 88888.00 2013-10-15 08:29:39.500 288 12633.62 290.90 54742.95 88888.00 2013-10-15 08:29:39.625 288 12633.58 290.90 54742.95 88888.00 2013-10-15 08:29:39.750 288 12633.50 290.93 54742.93 88888.00 2013-10-15 08:29:39.875 288 12633.50 290.93 54742.95 88888.00 2013-10-15 08:29:40.000 288 12633.58 290.90 54742.95 88888.00 2013-10-15 08:29:40.125 288 12633.58 290.90 54742.95 88888.00 2013-10-15 08:29:40.250 288 12633.60 290.90 54742.93 88888.00 2013-10-15 08:29:40.375 288 12633.62 290.90 54742.97 88888.00 2013-10-15 08:29:40.500 288 12633.60 290.93 54743.00 88888.00 2013-10-15 08:29:40.625 288 12633.62 290.93 54743.00 88888.00 2013-10-15 08:29:40.750 288 12633.62 290.93 54743.00 88888.00 2013-10-15 08:29:40.875 288 12633.67 290.90 54743.00 88888.00 2013-10-15 08:29:41.000 288 12633.65 290.85 54743.00 88888.00 2013-10-15 08:29:41.125 288 12633.67 290.88 54743.00 88888.00 2013-10-15 08:29:41.250 288 12633.67 290.93 54743.05 88888.00 2013-10-15 08:29:41.375 288 12633.70 290.95 54743.03 88888.00 2013-10-15 08:29:41.500 288 12633.67 290.90 54743.03 88888.00 2013-10-15 08:29:41.625 288 12633.62 290.88 54743.05 88888.00 2013-10-15 08:29:41.750 288 12633.62 290.88 54743.05 88888.00 2013-10-15 08:29:41.875 288 12633.65 290.88 54743.07 88888.00 2013-10-15 08:29:42.000 288 12633.65 290.93 54743.07 88888.00 2013-10-15 08:29:42.125 288 12633.70 290.93 54743.10 88888.00 2013-10-15 08:29:42.250 288 12633.73 290.93 54743.12 88888.00 2013-10-15 08:29:42.375 288 12633.77 290.93 54743.12 88888.00 2013-10-15 08:29:42.500 288 12633.73 290.93 54743.15 88888.00 2013-10-15 08:29:42.625 288 12633.70 290.90 54743.15 88888.00 2013-10-15 08:29:42.750 288 12633.70 290.93 54743.15 88888.00 2013-10-15 08:29:42.875 288 12633.75 290.95 54743.15 88888.00 2013-10-15 08:29:43.000 288 12633.75 290.95 54743.18 88888.00 2013-10-15 08:29:43.125 288 12633.75 290.90 54743.18 88888.00 2013-10-15 08:29:43.250 288 12633.70 290.88 54743.15 88888.00 2013-10-15 08:29:43.375 288 12633.75 290.88 54743.15 88888.00 2013-10-15 08:29:43.500 288 12633.73 290.95 54743.18 88888.00 2013-10-15 08:29:43.625 288 12633.67 291.00 54743.18 88888.00 2013-10-15 08:29:43.750 288 12633.67 290.98 54743.20 88888.00 2013-10-15 08:29:43.875 288 12633.62 290.98 54743.20 88888.00 2013-10-15 08:29:44.000 288 12633.58 290.93 54743.20 88888.00 2013-10-15 08:29:44.125 288 12633.60 290.98 54743.22 88888.00 2013-10-15 08:29:44.250 288 12633.65 290.95 54743.22 88888.00 2013-10-15 08:29:44.375 288 12633.65 290.98 54743.22 88888.00 2013-10-15 08:29:44.500 288 12633.65 291.00 54743.25 88888.00 2013-10-15 08:29:44.625 288 12633.62 290.98 54743.22 88888.00 2013-10-15 08:29:44.750 288 12633.62 290.93 54743.25 88888.00 2013-10-15 08:29:44.875 288 12633.65 290.95 54743.28 88888.00 2013-10-15 08:29:45.000 288 12633.67 290.98 54743.30 88888.00 2013-10-15 08:29:45.125 288 12633.65 291.00 54743.30 88888.00 2013-10-15 08:29:45.250 288 12633.58 290.98 54743.32 88888.00 2013-10-15 08:29:45.375 288 12633.62 290.98 54743.28 88888.00 2013-10-15 08:29:45.500 288 12633.65 291.00 54743.30 88888.00 2013-10-15 08:29:45.625 288 12633.58 291.02 54743.28 88888.00 2013-10-15 08:29:45.750 288 12633.60 291.02 54743.32 88888.00 2013-10-15 08:29:45.875 288 12633.62 291.02 54743.32 88888.00 2013-10-15 08:29:46.000 288 12633.60 291.02 54743.32 88888.00 2013-10-15 08:29:46.125 288 12633.60 291.02 54743.30 88888.00 2013-10-15 08:29:46.250 288 12633.58 291.00 54743.32 88888.00 2013-10-15 08:29:46.375 288 12633.58 291.02 54743.35 88888.00 2013-10-15 08:29:46.500 288 12633.55 291.02 54743.35 88888.00 2013-10-15 08:29:46.625 288 12633.60 291.02 54743.35 88888.00 2013-10-15 08:29:46.750 288 12633.65 291.05 54743.38 88888.00 2013-10-15 08:29:46.875 288 12633.67 291.02 54743.38 88888.00 2013-10-15 08:29:47.000 288 12633.70 291.02 54743.38 88888.00 2013-10-15 08:29:47.125 288 12633.75 291.05 54743.43 88888.00 2013-10-15 08:29:47.250 288 12633.70 291.05 54743.40 88888.00 2013-10-15 08:29:47.375 288 12633.67 291.05 54743.40 88888.00 2013-10-15 08:29:47.500 288 12633.65 291.02 54743.40 88888.00 2013-10-15 08:29:47.625 288 12633.65 291.05 54743.43 88888.00 2013-10-15 08:29:47.750 288 12633.62 291.05 54743.45 88888.00 2013-10-15 08:29:47.875 288 12633.58 291.07 54743.45 88888.00 2013-10-15 08:29:48.000 288 12633.62 291.07 54743.45 88888.00 2013-10-15 08:29:48.125 288 12633.67 291.07 54743.45 88888.00 2013-10-15 08:29:48.250 288 12633.62 291.07 54743.43 88888.00 2013-10-15 08:29:48.375 288 12633.60 291.07 54743.43 88888.00 2013-10-15 08:29:48.500 288 12633.55 291.10 54743.43 88888.00 2013-10-15 08:29:48.625 288 12633.55 291.10 54743.45 88888.00 2013-10-15 08:29:48.750 288 12633.65 291.07 54743.50 88888.00 2013-10-15 08:29:48.875 288 12633.67 291.10 54743.50 88888.00 2013-10-15 08:29:49.000 288 12633.67 291.10 54743.47 88888.00 2013-10-15 08:29:49.125 288 12633.60 291.10 54743.50 88888.00 2013-10-15 08:29:49.250 288 12633.62 291.07 54743.50 88888.00 2013-10-15 08:29:49.375 288 12633.67 291.12 54743.50 88888.00 2013-10-15 08:29:49.500 288 12633.70 291.12 54743.50 88888.00 2013-10-15 08:29:49.625 288 12633.67 291.18 54743.53 88888.00 2013-10-15 08:29:49.750 288 12633.67 291.18 54743.55 88888.00 2013-10-15 08:29:49.875 288 12633.67 291.12 54743.55 88888.00 2013-10-15 08:29:50.000 288 12633.65 291.12 54743.53 88888.00 2013-10-15 08:29:50.125 288 12633.60 291.15 54743.57 88888.00 2013-10-15 08:29:50.250 288 12633.60 291.15 54743.57 88888.00 2013-10-15 08:29:50.375 288 12633.65 291.18 54743.57 88888.00 2013-10-15 08:29:50.500 288 12633.67 291.20 54743.62 88888.00 2013-10-15 08:29:50.625 288 12633.67 291.18 54743.62 88888.00 2013-10-15 08:29:50.750 288 12633.73 291.18 54743.60 88888.00 2013-10-15 08:29:50.875 288 12633.75 291.18 54743.57 88888.00 2013-10-15 08:29:51.000 288 12633.70 291.15 54743.55 88888.00 2013-10-15 08:29:51.125 288 12633.75 291.18 54743.57 88888.00 2013-10-15 08:29:51.250 288 12633.80 291.18 54743.62 88888.00 2013-10-15 08:29:51.375 288 12633.83 291.18 54743.62 88888.00 2013-10-15 08:29:51.500 288 12633.80 291.18 54743.62 88888.00 2013-10-15 08:29:51.625 288 12633.77 291.18 54743.62 88888.00 2013-10-15 08:29:51.750 288 12633.85 291.23 54743.65 88888.00 2013-10-15 08:29:51.875 288 12633.90 291.23 54743.65 88888.00 2013-10-15 08:29:52.000 288 12633.88 291.18 54743.65 88888.00 2013-10-15 08:29:52.125 288 12633.88 291.18 54743.68 88888.00 2013-10-15 08:29:52.250 288 12633.77 291.18 54743.68 88888.00 2013-10-15 08:29:52.375 288 12633.80 291.23 54743.68 88888.00 2013-10-15 08:29:52.500 288 12633.83 291.23 54743.68 88888.00 2013-10-15 08:29:52.625 288 12633.85 291.23 54743.72 88888.00 2013-10-15 08:29:52.750 288 12633.92 291.23 54743.70 88888.00 2013-10-15 08:29:52.875 288 12633.95 291.23 54743.65 88888.00 2013-10-15 08:29:53.000 288 12633.98 291.20 54743.68 88888.00 2013-10-15 08:29:53.125 288 12634.00 291.20 54743.72 88888.00 2013-10-15 08:29:53.250 288 12633.95 291.20 54743.72 88888.00 2013-10-15 08:29:53.375 288 12633.98 291.23 54743.72 88888.00 2013-10-15 08:29:53.500 288 12634.02 291.27 54743.72 88888.00 2013-10-15 08:29:53.625 288 12634.00 291.25 54743.70 88888.00 2013-10-15 08:29:53.750 288 12633.95 291.25 54743.70 88888.00 2013-10-15 08:29:53.875 288 12633.95 291.27 54743.75 88888.00 2013-10-15 08:29:54.000 288 12633.98 291.23 54743.72 88888.00 2013-10-15 08:29:54.125 288 12634.00 291.27 54743.75 88888.00 2013-10-15 08:29:54.250 288 12634.00 291.30 54743.72 88888.00 2013-10-15 08:29:54.375 288 12634.08 291.32 54743.72 88888.00 2013-10-15 08:29:54.500 288 12634.10 291.30 54743.75 88888.00 2013-10-15 08:29:54.625 288 12634.15 291.30 54743.78 88888.00 2013-10-15 08:29:54.750 288 12634.08 291.30 54743.78 88888.00 2013-10-15 08:29:54.875 288 12634.10 291.32 54743.78 88888.00 2013-10-15 08:29:55.000 288 12634.12 291.32 54743.75 88888.00 2013-10-15 08:29:55.125 288 12634.10 291.32 54743.75 88888.00 2013-10-15 08:29:55.250 288 12634.05 291.32 54743.75 88888.00 2013-10-15 08:29:55.375 288 12634.08 291.38 54743.78 88888.00 2013-10-15 08:29:55.500 288 12634.10 291.35 54743.78 88888.00 2013-10-15 08:29:55.625 288 12634.10 291.35 54743.78 88888.00 2013-10-15 08:29:55.750 288 12634.10 291.38 54743.80 88888.00 2013-10-15 08:29:55.875 288 12634.12 291.38 54743.80 88888.00 2013-10-15 08:29:56.000 288 12634.17 291.35 54743.78 88888.00 2013-10-15 08:29:56.125 288 12634.20 291.35 54743.78 88888.00 2013-10-15 08:29:56.250 288 12634.12 291.38 54743.82 88888.00 2013-10-15 08:29:56.375 288 12634.12 291.43 54743.82 88888.00 2013-10-15 08:29:56.500 288 12634.15 291.43 54743.85 88888.00 2013-10-15 08:29:56.625 288 12634.20 291.43 54743.85 88888.00 2013-10-15 08:29:56.750 288 12634.23 291.43 54743.82 88888.00 2013-10-15 08:29:56.875 288 12634.25 291.45 54743.85 88888.00 2013-10-15 08:29:57.000 288 12634.27 291.45 54743.82 88888.00 2013-10-15 08:29:57.125 288 12634.27 291.45 54743.82 88888.00 2013-10-15 08:29:57.250 288 12634.25 291.45 54743.85 88888.00 2013-10-15 08:29:57.375 288 12634.25 291.43 54743.85 88888.00 2013-10-15 08:29:57.500 288 12634.27 291.43 54743.88 88888.00 2013-10-15 08:29:57.625 288 12634.30 291.48 54743.90 88888.00 2013-10-15 08:29:57.750 288 12634.35 291.48 54743.90 88888.00 2013-10-15 08:29:57.875 288 12634.38 291.48 54743.90 88888.00 2013-10-15 08:29:58.000 288 12634.30 291.50 54743.90 88888.00 2013-10-15 08:29:58.125 288 12634.25 291.50 54743.93 88888.00 2013-10-15 08:29:58.250 288 12634.20 291.48 54743.93 88888.00 2013-10-15 08:29:58.375 288 12634.17 291.48 54743.90 88888.00 2013-10-15 08:29:58.500 288 12634.17 291.48 54743.90 88888.00 2013-10-15 08:29:58.625 288 12634.23 291.50 54743.93 88888.00 2013-10-15 08:29:58.750 288 12634.27 291.50 54743.95 88888.00 2013-10-15 08:29:58.875 288 12634.30 291.45 54743.95 88888.00 2013-10-15 08:29:59.000 288 12634.25 291.45 54743.95 88888.00 2013-10-15 08:29:59.125 288 12634.23 291.48 54743.95 88888.00 2013-10-15 08:29:59.250 288 12634.23 291.43 54744.00 88888.00 2013-10-15 08:29:59.375 288 12634.25 291.48 54744.00 88888.00 2013-10-15 08:29:59.500 288 12634.25 291.48 54744.03 88888.00 2013-10-15 08:29:59.625 288 12634.23 291.48 54744.00 88888.00 2013-10-15 08:29:59.750 288 12634.20 291.45 54744.00 88888.00 2013-10-15 08:29:59.875 288 12634.23 291.43 54744.03 88888.00 2013-10-15 08:30:00.000 288 12634.27 291.45 54744.05 88888.00 2013-10-15 08:30:00.125 288 12634.30 291.45 54744.03 88888.00 2013-10-15 08:30:00.250 288 12634.25 291.43 54744.03 88888.00 2013-10-15 08:30:00.375 288 12634.20 291.43 54744.03 88888.00 2013-10-15 08:30:00.500 288 12634.15 291.48 54744.05 88888.00 2013-10-15 08:30:00.625 288 12634.17 291.48 54744.05 88888.00 2013-10-15 08:30:00.750 288 12634.17 291.48 54744.03 88888.00 2013-10-15 08:30:00.875 288 12634.20 291.48 54744.05 88888.00 2013-10-15 08:30:01.000 288 12634.27 291.48 54744.05 88888.00 2013-10-15 08:30:01.125 288 12634.27 291.48 54744.07 88888.00 2013-10-15 08:30:01.250 288 12634.23 291.45 54744.07 88888.00 2013-10-15 08:30:01.375 288 12634.20 291.45 54744.10 88888.00 2013-10-15 08:30:01.500 288 12634.23 291.48 54744.07 88888.00 2013-10-15 08:30:01.625 288 12634.20 291.50 54744.10 88888.00 2013-10-15 08:30:01.750 288 12634.20 291.45 54744.12 88888.00 2013-10-15 08:30:01.875 288 12634.17 291.45 54744.15 88888.00 2013-10-15 08:30:02.000 288 12634.17 291.48 54744.15 88888.00 2013-10-15 08:30:02.125 288 12634.20 291.45 54744.18 88888.00 2013-10-15 08:30:02.250 288 12634.25 291.43 54744.15 88888.00 2013-10-15 08:30:02.375 288 12634.30 291.45 54744.15 88888.00 2013-10-15 08:30:02.500 288 12634.30 291.48 54744.18 88888.00 2013-10-15 08:30:02.625 288 12634.23 291.45 54744.20 88888.00 2013-10-15 08:30:02.750 288 12634.23 291.45 54744.18 88888.00 2013-10-15 08:30:02.875 288 12634.27 291.45 54744.20 88888.00 2013-10-15 08:30:03.000 288 12634.33 291.48 54744.20 88888.00 2013-10-15 08:30:03.125 288 12634.27 291.48 54744.22 88888.00 2013-10-15 08:30:03.250 288 12634.20 291.48 54744.22 88888.00 2013-10-15 08:30:03.375 288 12634.23 291.48 54744.20 88888.00 2013-10-15 08:30:03.500 288 12634.20 291.45 54744.20 88888.00 2013-10-15 08:30:03.625 288 12634.23 291.48 54744.22 88888.00 2013-10-15 08:30:03.750 288 12634.27 291.45 54744.25 88888.00 2013-10-15 08:30:03.875 288 12634.33 291.45 54744.25 88888.00 2013-10-15 08:30:04.000 288 12634.35 291.45 54744.25 88888.00 2013-10-15 08:30:04.125 288 12634.35 291.45 54744.28 88888.00 2013-10-15 08:30:04.250 288 12634.30 291.45 54744.25 88888.00 2013-10-15 08:30:04.375 288 12634.33 291.48 54744.25 88888.00 2013-10-15 08:30:04.500 288 12634.30 291.45 54744.28 88888.00 2013-10-15 08:30:04.625 288 12634.27 291.48 54744.25 88888.00 2013-10-15 08:30:04.750 288 12634.33 291.50 54744.30 88888.00 2013-10-15 08:30:04.875 288 12634.35 291.55 54744.32 88888.00 2013-10-15 08:30:05.000 288 12634.33 291.55 54744.32 88888.00 2013-10-15 08:30:05.125 288 12634.30 291.50 54744.32 88888.00 2013-10-15 08:30:05.250 288 12634.35 291.50 54744.35 88888.00 2013-10-15 08:30:05.375 288 12634.38 291.52 54744.35 88888.00 2013-10-15 08:30:05.500 288 12634.40 291.55 54744.35 88888.00 2013-10-15 08:30:05.625 288 12634.42 291.55 54744.35 88888.00 2013-10-15 08:30:05.750 288 12634.42 291.57 54744.38 88888.00 2013-10-15 08:30:05.875 288 12634.38 291.57 54744.38 88888.00 2013-10-15 08:30:06.000 288 12634.38 291.55 54744.40 88888.00 2013-10-15 08:30:06.125 288 12634.40 291.52 54744.40 88888.00 2013-10-15 08:30:06.250 288 12634.33 291.52 54744.40 88888.00 2013-10-15 08:30:06.375 288 12634.33 291.57 54744.40 88888.00 2013-10-15 08:30:06.500 288 12634.33 291.60 54744.40 88888.00 2013-10-15 08:30:06.625 288 12634.40 291.60 54744.40 88888.00 2013-10-15 08:30:06.750 288 12634.42 291.57 54744.40 88888.00 2013-10-15 08:30:06.875 288 12634.40 291.57 54744.40 88888.00 2013-10-15 08:30:07.000 288 12634.38 291.60 54744.43 88888.00 2013-10-15 08:30:07.125 288 12634.38 291.57 54744.43 88888.00 2013-10-15 08:30:07.250 288 12634.40 291.60 54744.45 88888.00 2013-10-15 08:30:07.375 288 12634.40 291.60 54744.45 88888.00 2013-10-15 08:30:07.500 288 12634.40 291.57 54744.45 88888.00 2013-10-15 08:30:07.625 288 12634.35 291.60 54744.45 88888.00 2013-10-15 08:30:07.750 288 12634.27 291.60 54744.45 88888.00 2013-10-15 08:30:07.875 288 12634.35 291.60 54744.45 88888.00 2013-10-15 08:30:08.000 288 12634.42 291.62 54744.45 88888.00 2013-10-15 08:30:08.125 288 12634.45 291.60 54744.45 88888.00 2013-10-15 08:30:08.250 288 12634.42 291.60 54744.45 88888.00 2013-10-15 08:30:08.375 288 12634.45 291.62 54744.47 88888.00 2013-10-15 08:30:08.500 288 12634.42 291.62 54744.47 88888.00 2013-10-15 08:30:08.625 288 12634.42 291.65 54744.47 88888.00 2013-10-15 08:30:08.750 288 12634.45 291.68 54744.50 88888.00 2013-10-15 08:30:08.875 288 12634.50 291.65 54744.50 88888.00 2013-10-15 08:30:09.000 288 12634.50 291.62 54744.50 88888.00 2013-10-15 08:30:09.125 288 12634.42 291.62 54744.53 88888.00 2013-10-15 08:30:09.250 288 12634.40 291.65 54744.53 88888.00 2013-10-15 08:30:09.375 288 12634.45 291.65 54744.53 88888.00 2013-10-15 08:30:09.500 288 12634.45 291.65 54744.55 88888.00 2013-10-15 08:30:09.625 288 12634.45 291.68 54744.53 88888.00 2013-10-15 08:30:09.750 288 12634.42 291.68 54744.53 88888.00 2013-10-15 08:30:09.875 288 12634.38 291.68 54744.50 88888.00 2013-10-15 08:30:10.000 288 12634.38 291.68 54744.55 88888.00 2013-10-15 08:30:10.125 288 12634.42 291.70 54744.60 88888.00 2013-10-15 08:30:10.250 288 12634.50 291.70 54744.60 88888.00 2013-10-15 08:30:10.375 288 12634.55 291.73 54744.60 88888.00 2013-10-15 08:30:10.500 288 12634.52 291.75 54744.57 88888.00 2013-10-15 08:30:10.625 288 12634.55 291.70 54744.57 88888.00 2013-10-15 08:30:10.750 288 12634.58 291.70 54744.55 88888.00 2013-10-15 08:30:10.875 288 12634.55 291.73 54744.55 88888.00 2013-10-15 08:30:11.000 288 12634.55 291.73 54744.55 88888.00 2013-10-15 08:30:11.125 288 12634.50 291.73 54744.55 88888.00 2013-10-15 08:30:11.250 288 12634.45 291.73 54744.60 88888.00 2013-10-15 08:30:11.375 288 12634.50 291.73 54744.62 88888.00 2013-10-15 08:30:11.500 288 12634.52 291.75 54744.62 88888.00 2013-10-15 08:30:11.625 288 12634.58 291.77 54744.62 88888.00 2013-10-15 08:30:11.750 288 12634.62 291.75 54744.60 88888.00 2013-10-15 08:30:11.875 288 12634.55 291.75 54744.62 88888.00 2013-10-15 08:30:12.000 288 12634.50 291.77 54744.68 88888.00 2013-10-15 08:30:12.125 288 12634.55 291.82 54744.70 88888.00 2013-10-15 08:30:12.250 288 12634.58 291.77 54744.70 88888.00 2013-10-15 08:30:12.375 288 12634.55 291.75 54744.68 88888.00 2013-10-15 08:30:12.500 288 12634.52 291.75 54744.70 88888.00 2013-10-15 08:30:12.625 288 12634.52 291.75 54744.70 88888.00 2013-10-15 08:30:12.750 288 12634.50 291.73 54744.72 88888.00 2013-10-15 08:30:12.875 288 12634.50 291.70 54744.72 88888.00 2013-10-15 08:30:13.000 288 12634.55 291.73 54744.72 88888.00 2013-10-15 08:30:13.125 288 12634.58 291.75 54744.72 88888.00 2013-10-15 08:30:13.250 288 12634.55 291.77 54744.75 88888.00 2013-10-15 08:30:13.375 288 12634.58 291.77 54744.72 88888.00 2013-10-15 08:30:13.500 288 12634.58 291.75 54744.75 88888.00 2013-10-15 08:30:13.625 288 12634.58 291.77 54744.75 88888.00 2013-10-15 08:30:13.750 288 12634.55 291.75 54744.78 88888.00 2013-10-15 08:30:13.875 288 12634.50 291.75 54744.78 88888.00 2013-10-15 08:30:14.000 288 12634.45 291.73 54744.75 88888.00 2013-10-15 08:30:14.125 288 12634.45 291.75 54744.75 88888.00 2013-10-15 08:30:14.250 288 12634.48 291.75 54744.80 88888.00 2013-10-15 08:30:14.375 288 12634.48 291.73 54744.78 88888.00 2013-10-15 08:30:14.500 288 12634.45 291.75 54744.78 88888.00 2013-10-15 08:30:14.625 288 12634.48 291.73 54744.80 88888.00 2013-10-15 08:30:14.750 288 12634.52 291.75 54744.78 88888.00 2013-10-15 08:30:14.875 288 12634.60 291.77 54744.80 88888.00 2013-10-15 08:30:15.000 288 12634.58 291.77 54744.82 88888.00 2013-10-15 08:30:15.125 288 12634.52 291.77 54744.82 88888.00 2013-10-15 08:30:15.250 288 12634.58 291.77 54744.80 88888.00 2013-10-15 08:30:15.375 288 12634.58 291.77 54744.80 88888.00 2013-10-15 08:30:15.500 288 12634.55 291.75 54744.82 88888.00 2013-10-15 08:30:15.625 288 12634.48 291.77 54744.85 88888.00 2013-10-15 08:30:15.750 288 12634.52 291.77 54744.85 88888.00 2013-10-15 08:30:15.875 288 12634.48 291.77 54744.85 88888.00 2013-10-15 08:30:16.000 288 12634.48 291.75 54744.85 88888.00 2013-10-15 08:30:16.125 288 12634.42 291.73 54744.88 88888.00 2013-10-15 08:30:16.250 288 12634.45 291.75 54744.88 88888.00 2013-10-15 08:30:16.375 288 12634.50 291.77 54744.85 88888.00 2013-10-15 08:30:16.500 288 12634.45 291.77 54744.88 88888.00 2013-10-15 08:30:16.625 288 12634.38 291.80 54744.90 88888.00 2013-10-15 08:30:16.750 288 12634.42 291.80 54744.90 88888.00 2013-10-15 08:30:16.875 288 12634.50 291.80 54744.88 88888.00 2013-10-15 08:30:17.000 288 12634.52 291.77 54744.90 88888.00 2013-10-15 08:30:17.125 288 12634.50 291.77 54744.88 88888.00 2013-10-15 08:30:17.250 288 12634.48 291.75 54744.90 88888.00 2013-10-15 08:30:17.375 288 12634.45 291.77 54744.90 88888.00 2013-10-15 08:30:17.500 288 12634.48 291.77 54744.93 88888.00 2013-10-15 08:30:17.625 288 12634.45 291.82 54744.95 88888.00 2013-10-15 08:30:17.750 288 12634.42 291.80 54744.97 88888.00 2013-10-15 08:30:17.875 288 12634.45 291.77 54745.00 88888.00 2013-10-15 08:30:18.000 288 12634.50 291.77 54745.00 88888.00 2013-10-15 08:30:18.125 288 12634.52 291.77 54745.00 88888.00 2013-10-15 08:30:18.250 288 12634.45 291.75 54744.97 88888.00 2013-10-15 08:30:18.375 288 12634.45 291.82 54744.97 88888.00 2013-10-15 08:30:18.500 288 12634.48 291.85 54745.00 88888.00 2013-10-15 08:30:18.625 288 12634.42 291.80 54745.03 88888.00 2013-10-15 08:30:18.750 288 12634.38 291.77 54745.00 88888.00 2013-10-15 08:30:18.875 288 12634.42 291.82 54745.05 88888.00 2013-10-15 08:30:19.000 288 12634.40 291.80 54745.00 88888.00 2013-10-15 08:30:19.125 288 12634.40 291.77 54745.03 88888.00 2013-10-15 08:30:19.250 288 12634.40 291.75 54745.05 88888.00 2013-10-15 08:30:19.375 288 12634.42 291.75 54745.03 88888.00 2013-10-15 08:30:19.500 288 12634.42 291.80 54745.05 88888.00 2013-10-15 08:30:19.625 288 12634.40 291.80 54745.05 88888.00 2013-10-15 08:30:19.750 288 12634.40 291.80 54745.07 88888.00 2013-10-15 08:30:19.875 288 12634.40 291.77 54745.10 88888.00 2013-10-15 08:30:20.000 288 12634.42 291.80 54745.07 88888.00 2013-10-15 08:30:20.125 288 12634.42 291.82 54745.10 88888.00 2013-10-15 08:30:20.250 288 12634.42 291.80 54745.10 88888.00 2013-10-15 08:30:20.375 288 12634.48 291.80 54745.07 88888.00 2013-10-15 08:30:20.500 288 12634.48 291.80 54745.10 88888.00 2013-10-15 08:30:20.625 288 12634.48 291.77 54745.10 88888.00 2013-10-15 08:30:20.750 288 12634.48 291.77 54745.12 88888.00 2013-10-15 08:30:20.875 288 12634.50 291.75 54745.12 88888.00 2013-10-15 08:30:21.000 288 12634.45 291.75 54745.15 88888.00 2013-10-15 08:30:21.125 288 12634.42 291.75 54745.15 88888.00 2013-10-15 08:30:21.250 288 12634.42 291.77 54745.15 88888.00 2013-10-15 08:30:21.375 288 12634.45 291.80 54745.15 88888.00 2013-10-15 08:30:21.500 288 12634.45 291.77 54745.18 88888.00 2013-10-15 08:30:21.625 288 12634.45 291.80 54745.15 88888.00 2013-10-15 08:30:21.750 288 12634.45 291.82 54745.15 88888.00 2013-10-15 08:30:21.875 288 12634.40 291.77 54745.20 88888.00 2013-10-15 08:30:22.000 288 12634.42 291.75 54745.15 88888.00 2013-10-15 08:30:22.125 288 12634.50 291.77 54745.18 88888.00 2013-10-15 08:30:22.250 288 12634.50 291.77 54745.20 88888.00 2013-10-15 08:30:22.375 288 12634.48 291.80 54745.20 88888.00 2013-10-15 08:30:22.500 288 12634.52 291.80 54745.22 88888.00 2013-10-15 08:30:22.625 288 12634.55 291.80 54745.25 88888.00 2013-10-15 08:30:22.750 288 12634.55 291.82 54745.25 88888.00 2013-10-15 08:30:22.875 288 12634.55 291.80 54745.22 88888.00 2013-10-15 08:30:23.000 288 12634.55 291.80 54745.20 88888.00 2013-10-15 08:30:23.125 288 12634.52 291.80 54745.22 88888.00 2013-10-15 08:30:23.250 288 12634.52 291.82 54745.25 88888.00 2013-10-15 08:30:23.375 288 12634.52 291.82 54745.25 88888.00 2013-10-15 08:30:23.500 288 12634.58 291.82 54745.25 88888.00 2013-10-15 08:30:23.625 288 12634.62 291.82 54745.25 88888.00 2013-10-15 08:30:23.750 288 12634.60 291.82 54745.22 88888.00 2013-10-15 08:30:23.875 288 12634.52 291.82 54745.20 88888.00 2013-10-15 08:30:24.000 288 12634.52 291.85 54745.20 88888.00 2013-10-15 08:30:24.125 288 12634.62 291.82 54745.25 88888.00 2013-10-15 08:30:24.250 288 12634.65 291.82 54745.28 88888.00 2013-10-15 08:30:24.375 288 12634.65 291.88 54745.28 88888.00 2013-10-15 08:30:24.500 288 12634.62 291.90 54745.30 88888.00 2013-10-15 08:30:24.625 288 12634.58 291.90 54745.30 88888.00 2013-10-15 08:30:24.750 288 12634.58 291.88 54745.30 88888.00 2013-10-15 08:30:24.875 288 12634.58 291.88 54745.28 88888.00 2013-10-15 08:30:25.000 288 12634.60 291.85 54745.25 88888.00 2013-10-15 08:30:25.125 288 12634.62 291.90 54745.30 88888.00 2013-10-15 08:30:25.250 288 12634.65 291.88 54745.30 88888.00 2013-10-15 08:30:25.375 288 12634.62 291.90 54745.28 88888.00 2013-10-15 08:30:25.500 288 12634.62 291.90 54745.30 88888.00 2013-10-15 08:30:25.625 288 12634.65 291.88 54745.28 88888.00 2013-10-15 08:30:25.750 288 12634.70 291.90 54745.30 88888.00 2013-10-15 08:30:25.875 288 12634.75 291.88 54745.32 88888.00 2013-10-15 08:30:26.000 288 12634.73 291.85 54745.32 88888.00 2013-10-15 08:30:26.125 288 12634.73 291.90 54745.35 88888.00 2013-10-15 08:30:26.250 288 12634.70 291.90 54745.32 88888.00 2013-10-15 08:30:26.375 288 12634.70 291.88 54745.32 88888.00 2013-10-15 08:30:26.500 288 12634.73 291.88 54745.32 88888.00 2013-10-15 08:30:26.625 288 12634.73 291.90 54745.30 88888.00 2013-10-15 08:30:26.750 288 12634.73 291.90 54745.32 88888.00 2013-10-15 08:30:26.875 288 12634.75 291.90 54745.35 88888.00 2013-10-15 08:30:27.000 288 12634.73 291.90 54745.38 88888.00 2013-10-15 08:30:27.125 288 12634.70 291.90 54745.38 88888.00 2013-10-15 08:30:27.250 288 12634.70 291.90 54745.40 88888.00 2013-10-15 08:30:27.375 288 12634.75 291.93 54745.40 88888.00 2013-10-15 08:30:27.500 288 12634.73 291.88 54745.40 88888.00 2013-10-15 08:30:27.625 288 12634.67 291.88 54745.38 88888.00 2013-10-15 08:30:27.750 288 12634.67 291.90 54745.40 88888.00 2013-10-15 08:30:27.875 288 12634.65 291.93 54745.43 88888.00 2013-10-15 08:30:28.000 288 12634.65 291.93 54745.40 88888.00 2013-10-15 08:30:28.125 288 12634.65 291.93 54745.40 88888.00 2013-10-15 08:30:28.250 288 12634.65 291.90 54745.40 88888.00 2013-10-15 08:30:28.375 288 12634.70 291.90 54745.43 88888.00 2013-10-15 08:30:28.500 288 12634.73 291.93 54745.43 88888.00 2013-10-15 08:30:28.625 288 12634.75 291.93 54745.45 88888.00 2013-10-15 08:30:28.750 288 12634.75 291.93 54745.43 88888.00 2013-10-15 08:30:28.875 288 12634.77 291.93 54745.47 88888.00 2013-10-15 08:30:29.000 288 12634.83 291.93 54745.45 88888.00 2013-10-15 08:30:29.125 288 12634.85 291.90 54745.47 88888.00 2013-10-15 08:30:29.250 288 12634.80 291.90 54745.47 88888.00 2013-10-15 08:30:29.375 288 12634.75 291.93 54745.47 88888.00 2013-10-15 08:30:29.500 288 12634.73 291.93 54745.47 88888.00 2013-10-15 08:30:29.625 288 12634.75 291.88 54745.50 88888.00 2013-10-15 08:30:29.750 288 12634.80 291.88 54745.50 88888.00 2013-10-15 08:30:29.875 288 12634.77 291.88 54745.47 88888.00 2013-10-15 08:30:30.000 288 12634.80 291.90 54745.50 88888.00 2013-10-15 08:30:30.125 288 12634.80 291.88 54745.53 88888.00 2013-10-15 08:30:30.250 288 12634.75 291.85 54745.55 88888.00 2013-10-15 08:30:30.375 288 12634.77 291.88 54745.53 88888.00 2013-10-15 08:30:30.500 288 12634.75 291.90 54745.53 88888.00 2013-10-15 08:30:30.625 288 12634.70 291.88 54745.50 88888.00 2013-10-15 08:30:30.750 288 12634.70 291.85 54745.53 88888.00 2013-10-15 08:30:30.875 288 12634.70 291.88 54745.55 88888.00 2013-10-15 08:30:31.000 288 12634.77 291.85 54745.57 88888.00 2013-10-15 08:30:31.125 288 12634.75 291.82 54745.57 88888.00 2013-10-15 08:30:31.250 288 12634.70 291.85 54745.57 88888.00 2013-10-15 08:30:31.375 288 12634.73 291.85 54745.57 88888.00 2013-10-15 08:30:31.500 288 12634.77 291.88 54745.57 88888.00 2013-10-15 08:30:31.625 288 12634.75 291.85 54745.57 88888.00 2013-10-15 08:30:31.750 288 12634.67 291.88 54745.57 88888.00 2013-10-15 08:30:31.875 288 12634.67 291.88 54745.60 88888.00 2013-10-15 08:30:32.000 288 12634.70 291.88 54745.60 88888.00 2013-10-15 08:30:32.125 288 12634.65 291.85 54745.60 88888.00 2013-10-15 08:30:32.250 288 12634.73 291.85 54745.62 88888.00 2013-10-15 08:30:32.375 288 12634.77 291.88 54745.62 88888.00 2013-10-15 08:30:32.500 288 12634.80 291.88 54745.62 88888.00 2013-10-15 08:30:32.625 288 12634.85 291.85 54745.62 88888.00 2013-10-15 08:30:32.750 288 12634.83 291.85 54745.62 88888.00 2013-10-15 08:30:32.875 288 12634.77 291.85 54745.60 88888.00 2013-10-15 08:30:33.000 288 12634.80 291.82 54745.62 88888.00 2013-10-15 08:30:33.125 288 12634.80 291.82 54745.65 88888.00 2013-10-15 08:30:33.250 288 12634.80 291.82 54745.68 88888.00 2013-10-15 08:30:33.375 288 12634.83 291.85 54745.68 88888.00 2013-10-15 08:30:33.500 288 12634.83 291.80 54745.65 88888.00 2013-10-15 08:30:33.625 288 12634.85 291.80 54745.68 88888.00 2013-10-15 08:30:33.750 288 12634.83 291.80 54745.68 88888.00 2013-10-15 08:30:33.875 288 12634.80 291.82 54745.68 88888.00 2013-10-15 08:30:34.000 288 12634.77 291.82 54745.68 88888.00 2013-10-15 08:30:34.125 288 12634.80 291.82 54745.65 88888.00 2013-10-15 08:30:34.250 288 12634.77 291.82 54745.70 88888.00 2013-10-15 08:30:34.375 288 12634.80 291.85 54745.68 88888.00 2013-10-15 08:30:34.500 288 12634.77 291.77 54745.65 88888.00 2013-10-15 08:30:34.625 288 12634.80 291.80 54745.68 88888.00 2013-10-15 08:30:34.750 288 12634.80 291.77 54745.68 88888.00 2013-10-15 08:30:34.875 288 12634.83 291.77 54745.70 88888.00 2013-10-15 08:30:35.000 288 12634.80 291.75 54745.65 88888.00 2013-10-15 08:30:35.125 288 12634.77 291.75 54745.68 88888.00 2013-10-15 08:30:35.250 288 12634.83 291.77 54745.72 88888.00 2013-10-15 08:30:35.375 288 12634.85 291.77 54745.72 88888.00 2013-10-15 08:30:35.500 288 12634.88 291.77 54745.72 88888.00 2013-10-15 08:30:35.625 288 12634.90 291.77 54745.72 88888.00 2013-10-15 08:30:35.750 288 12634.88 291.77 54745.70 88888.00 2013-10-15 08:30:35.875 288 12634.85 291.75 54745.70 88888.00 2013-10-15 08:30:36.000 288 12634.85 291.75 54745.70 88888.00 2013-10-15 08:30:36.125 288 12634.83 291.77 54745.72 88888.00 2013-10-15 08:30:36.250 288 12634.75 291.77 54745.75 88888.00 2013-10-15 08:30:36.375 288 12634.70 291.75 54745.72 88888.00 2013-10-15 08:30:36.500 288 12634.62 291.73 54745.72 88888.00 2013-10-15 08:30:36.625 288 12634.70 291.70 54745.75 88888.00 2013-10-15 08:30:36.750 288 12634.75 291.73 54745.75 88888.00 2013-10-15 08:30:36.875 288 12634.73 291.73 54745.75 88888.00 2013-10-15 08:30:37.000 288 12634.70 291.73 54745.72 88888.00 2013-10-15 08:30:37.125 288 12634.75 291.73 54745.75 88888.00 2013-10-15 08:30:37.250 288 12634.75 291.73 54745.78 88888.00 2013-10-15 08:30:37.375 288 12634.75 291.70 54745.78 88888.00 2013-10-15 08:30:37.500 288 12634.73 291.70 54745.78 88888.00 2013-10-15 08:30:37.625 288 12634.70 291.73 54745.80 88888.00 2013-10-15 08:30:37.750 288 12634.70 291.75 54745.78 88888.00 2013-10-15 08:30:37.875 288 12634.70 291.73 54745.78 88888.00 2013-10-15 08:30:38.000 288 12634.67 291.70 54745.75 88888.00 2013-10-15 08:30:38.125 288 12634.70 291.73 54745.80 88888.00 2013-10-15 08:30:38.250 288 12634.65 291.75 54745.80 88888.00 2013-10-15 08:30:38.375 288 12634.67 291.75 54745.82 88888.00 2013-10-15 08:30:38.500 288 12634.70 291.73 54745.82 88888.00 2013-10-15 08:30:38.625 288 12634.70 291.70 54745.85 88888.00 2013-10-15 08:30:38.750 288 12634.75 291.70 54745.82 88888.00 2013-10-15 08:30:38.875 288 12634.80 291.73 54745.85 88888.00 2013-10-15 08:30:39.000 288 12634.85 291.70 54745.85 88888.00 2013-10-15 08:30:39.125 288 12634.83 291.73 54745.82 88888.00 2013-10-15 08:30:39.250 288 12634.77 291.77 54745.88 88888.00 2013-10-15 08:30:39.375 288 12634.75 291.77 54745.88 88888.00 2013-10-15 08:30:39.500 288 12634.77 291.75 54745.85 88888.00 2013-10-15 08:30:39.625 288 12634.83 291.77 54745.85 88888.00 2013-10-15 08:30:39.750 288 12634.83 291.77 54745.85 88888.00 2013-10-15 08:30:39.875 288 12634.88 291.77 54745.85 88888.00 2013-10-15 08:30:40.000 288 12634.90 291.75 54745.85 88888.00 2013-10-15 08:30:40.125 288 12634.85 291.77 54745.88 88888.00 2013-10-15 08:30:40.250 288 12634.85 291.77 54745.88 88888.00 2013-10-15 08:30:40.375 288 12634.80 291.77 54745.88 88888.00 2013-10-15 08:30:40.500 288 12634.83 291.77 54745.88 88888.00 2013-10-15 08:30:40.625 288 12634.80 291.77 54745.90 88888.00 2013-10-15 08:30:40.750 288 12634.77 291.80 54745.93 88888.00 2013-10-15 08:30:40.875 288 12634.77 291.77 54745.90 88888.00 2013-10-15 08:30:41.000 288 12634.77 291.77 54745.90 88888.00 2013-10-15 08:30:41.125 288 12634.80 291.80 54745.90 88888.00 2013-10-15 08:30:41.250 288 12634.85 291.77 54745.93 88888.00 2013-10-15 08:30:41.375 288 12634.85 291.77 54745.93 88888.00 2013-10-15 08:30:41.500 288 12634.83 291.77 54745.90 88888.00 2013-10-15 08:30:41.625 288 12634.80 291.75 54745.90 88888.00 2013-10-15 08:30:41.750 288 12634.80 291.75 54745.90 88888.00 2013-10-15 08:30:41.875 288 12634.85 291.77 54745.93 88888.00 2013-10-15 08:30:42.000 288 12634.88 291.77 54745.93 88888.00 2013-10-15 08:30:42.125 288 12634.95 291.80 54745.93 88888.00 2013-10-15 08:30:42.250 288 12634.95 291.80 54745.97 88888.00 2013-10-15 08:30:42.375 288 12635.02 291.80 54745.95 88888.00 2013-10-15 08:30:42.500 288 12635.00 291.80 54745.97 88888.00 2013-10-15 08:30:42.625 288 12635.00 291.80 54745.97 88888.00 2013-10-15 08:30:42.750 288 12634.95 291.82 54745.97 88888.00 2013-10-15 08:30:42.875 288 12634.88 291.80 54745.97 88888.00 2013-10-15 08:30:43.000 288 12634.90 291.80 54745.97 88888.00 2013-10-15 08:30:43.125 288 12634.95 291.82 54746.00 88888.00 2013-10-15 08:30:43.250 288 12634.95 291.85 54746.03 88888.00 2013-10-15 08:30:43.375 288 12635.00 291.85 54746.00 88888.00 2013-10-15 08:30:43.500 288 12635.02 291.85 54746.00 88888.00 2013-10-15 08:30:43.625 288 12635.00 291.85 54746.00 88888.00 2013-10-15 08:30:43.750 288 12635.02 291.88 54746.00 88888.00 2013-10-15 08:30:43.875 288 12635.02 291.90 54746.00 88888.00 2013-10-15 08:30:44.000 288 12635.00 291.90 54746.00 88888.00 2013-10-15 08:30:44.125 288 12635.00 291.88 54746.00 88888.00 2013-10-15 08:30:44.250 288 12635.00 291.88 54746.00 88888.00 2013-10-15 08:30:44.375 288 12635.00 291.88 54746.00 88888.00 2013-10-15 08:30:44.500 288 12634.95 291.90 54746.00 88888.00 2013-10-15 08:30:44.625 288 12634.95 291.93 54746.03 88888.00 2013-10-15 08:30:44.750 288 12635.00 291.90 54746.05 88888.00 2013-10-15 08:30:44.875 288 12635.10 291.90 54746.05 88888.00 2013-10-15 08:30:45.000 288 12635.12 291.93 54746.03 88888.00 2013-10-15 08:30:45.125 288 12635.10 291.95 54746.07 88888.00 2013-10-15 08:30:45.250 288 12635.05 291.95 54746.05 88888.00 2013-10-15 08:30:45.375 288 12635.05 291.95 54746.07 88888.00 2013-10-15 08:30:45.500 288 12635.08 291.95 54746.07 88888.00 2013-10-15 08:30:45.625 288 12635.05 291.95 54746.07 88888.00 2013-10-15 08:30:45.750 288 12635.02 291.93 54746.07 88888.00 2013-10-15 08:30:45.875 288 12635.08 291.93 54746.07 88888.00 2013-10-15 08:30:46.000 288 12635.05 291.98 54746.05 88888.00 2013-10-15 08:30:46.125 288 12635.05 291.95 54746.07 88888.00 2013-10-15 08:30:46.250 288 12635.02 291.95 54746.07 88888.00 2013-10-15 08:30:46.375 288 12635.08 291.95 54746.10 88888.00 2013-10-15 08:30:46.500 288 12635.10 291.98 54746.10 88888.00 2013-10-15 08:30:46.625 288 12635.12 291.95 54746.10 88888.00 2013-10-15 08:30:46.750 288 12635.10 291.95 54746.10 88888.00 2013-10-15 08:30:46.875 288 12635.05 291.95 54746.12 88888.00 2013-10-15 08:30:47.000 288 12635.00 291.98 54746.10 88888.00 2013-10-15 08:30:47.125 288 12635.02 292.00 54746.15 88888.00 2013-10-15 08:30:47.250 288 12635.00 291.95 54746.07 88888.00 2013-10-15 08:30:47.375 288 12634.98 291.95 54746.07 88888.00 2013-10-15 08:30:47.500 288 12635.02 291.98 54746.10 88888.00 2013-10-15 08:30:47.625 288 12635.05 291.98 54746.12 88888.00 2013-10-15 08:30:47.750 288 12634.98 291.98 54746.15 88888.00 2013-10-15 08:30:47.875 288 12634.98 291.95 54746.15 88888.00 2013-10-15 08:30:48.000 288 12635.08 291.95 54746.15 88888.00 2013-10-15 08:30:48.125 288 12635.15 291.98 54746.18 88888.00 2013-10-15 08:30:48.250 288 12635.10 291.98 54746.18 88888.00 2013-10-15 08:30:48.375 288 12635.12 292.02 54746.18 88888.00 2013-10-15 08:30:48.500 288 12635.08 292.00 54746.15 88888.00 2013-10-15 08:30:48.625 288 12635.02 291.98 54746.18 88888.00 2013-10-15 08:30:48.750 288 12635.02 291.98 54746.15 88888.00 2013-10-15 08:30:48.875 288 12635.05 291.98 54746.18 88888.00 2013-10-15 08:30:49.000 288 12635.05 291.98 54746.18 88888.00 2013-10-15 08:30:49.125 288 12635.05 292.00 54746.20 88888.00 2013-10-15 08:30:49.250 288 12635.02 292.00 54746.22 88888.00 2013-10-15 08:30:49.375 288 12635.02 292.00 54746.20 88888.00 2013-10-15 08:30:49.500 288 12635.00 292.00 54746.20 88888.00 2013-10-15 08:30:49.625 288 12634.98 292.00 54746.22 88888.00 2013-10-15 08:30:49.750 288 12635.00 291.98 54746.20 88888.00 2013-10-15 08:30:49.875 288 12635.00 292.00 54746.22 88888.00 2013-10-15 08:30:50.000 288 12635.02 292.00 54746.22 88888.00 2013-10-15 08:30:50.125 288 12635.02 292.00 54746.22 88888.00 2013-10-15 08:30:50.250 288 12635.10 291.98 54746.22 88888.00 2013-10-15 08:30:50.375 288 12635.15 291.98 54746.25 88888.00 2013-10-15 08:30:50.500 288 12635.10 291.98 54746.22 88888.00 2013-10-15 08:30:50.625 288 12635.10 292.00 54746.25 88888.00 2013-10-15 08:30:50.750 288 12635.12 292.00 54746.25 88888.00 2013-10-15 08:30:50.875 288 12635.10 291.98 54746.25 88888.00 2013-10-15 08:30:51.000 288 12635.05 291.98 54746.25 88888.00 2013-10-15 08:30:51.125 288 12635.12 292.00 54746.28 88888.00 2013-10-15 08:30:51.250 288 12635.12 292.00 54746.28 88888.00 2013-10-15 08:30:51.375 288 12635.08 292.00 54746.28 88888.00 2013-10-15 08:30:51.500 288 12635.10 291.98 54746.28 88888.00 2013-10-15 08:30:51.625 288 12635.10 292.00 54746.30 88888.00 2013-10-15 08:30:51.750 288 12635.02 292.00 54746.28 88888.00 2013-10-15 08:30:51.875 288 12634.98 292.00 54746.28 88888.00 2013-10-15 08:30:52.000 288 12635.00 292.00 54746.25 88888.00 2013-10-15 08:30:52.125 288 12635.05 292.02 54746.28 88888.00 2013-10-15 08:30:52.250 288 12635.02 292.00 54746.28 88888.00 2013-10-15 08:30:52.375 288 12635.05 292.00 54746.30 88888.00 2013-10-15 08:30:52.500 288 12635.02 291.98 54746.30 88888.00 2013-10-15 08:30:52.625 288 12635.08 292.00 54746.30 88888.00 2013-10-15 08:30:52.750 288 12635.10 292.00 54746.32 88888.00 2013-10-15 08:30:52.875 288 12635.08 291.95 54746.30 88888.00 2013-10-15 08:30:53.000 288 12635.12 291.95 54746.32 88888.00 2013-10-15 08:30:53.125 288 12635.08 291.98 54746.32 88888.00 2013-10-15 08:30:53.250 288 12634.98 291.98 54746.32 88888.00 2013-10-15 08:30:53.375 288 12635.08 292.00 54746.32 88888.00 2013-10-15 08:30:53.500 288 12635.08 291.98 54746.32 88888.00 2013-10-15 08:30:53.625 288 12635.10 291.98 54746.32 88888.00 2013-10-15 08:30:53.750 288 12635.10 291.98 54746.35 88888.00 2013-10-15 08:30:53.875 288 12635.00 292.00 54746.35 88888.00 2013-10-15 08:30:54.000 288 12635.02 291.98 54746.32 88888.00 2013-10-15 08:30:54.125 288 12635.08 291.93 54746.35 88888.00 2013-10-15 08:30:54.250 288 12635.08 291.93 54746.35 88888.00 2013-10-15 08:30:54.375 288 12635.05 291.95 54746.30 88888.00 2013-10-15 08:30:54.500 288 12635.08 291.95 54746.35 88888.00 2013-10-15 08:30:54.625 288 12635.08 291.95 54746.38 88888.00 2013-10-15 08:30:54.750 288 12635.10 291.95 54746.35 88888.00 2013-10-15 08:30:54.875 288 12635.12 291.93 54746.35 88888.00 2013-10-15 08:30:55.000 288 12635.15 291.90 54746.35 88888.00 2013-10-15 08:30:55.125 288 12635.12 291.93 54746.40 88888.00 2013-10-15 08:30:55.250 288 12635.17 291.93 54746.43 88888.00 2013-10-15 08:30:55.375 288 12635.15 291.93 54746.40 88888.00 2013-10-15 08:30:55.500 288 12635.08 291.90 54746.38 88888.00 2013-10-15 08:30:55.625 288 12635.02 291.90 54746.38 88888.00 2013-10-15 08:30:55.750 288 12635.00 291.90 54746.38 88888.00 2013-10-15 08:30:55.875 288 12635.10 291.88 54746.38 88888.00 2013-10-15 08:30:56.000 288 12635.17 291.88 54746.38 88888.00 2013-10-15 08:30:56.125 288 12635.17 291.90 54746.40 88888.00 2013-10-15 08:30:56.250 288 12635.12 291.90 54746.40 88888.00 2013-10-15 08:30:56.375 288 12635.15 291.90 54746.40 88888.00 2013-10-15 08:30:56.500 288 12635.12 291.88 54746.43 88888.00 2013-10-15 08:30:56.625 288 12635.10 291.82 54746.43 88888.00 2013-10-15 08:30:56.750 288 12635.15 291.85 54746.43 88888.00 2013-10-15 08:30:56.875 288 12635.15 291.90 54746.45 88888.00 2013-10-15 08:30:57.000 288 12635.10 291.90 54746.45 88888.00 2013-10-15 08:30:57.125 288 12635.12 291.90 54746.45 88888.00 2013-10-15 08:30:57.250 288 12635.15 291.90 54746.43 88888.00 2013-10-15 08:30:57.375 288 12635.17 291.90 54746.43 88888.00 2013-10-15 08:30:57.500 288 12635.15 291.90 54746.40 88888.00 2013-10-15 08:30:57.625 288 12635.17 291.90 54746.43 88888.00 2013-10-15 08:30:57.750 288 12635.17 291.90 54746.45 88888.00 2013-10-15 08:30:57.875 288 12635.15 291.90 54746.45 88888.00 2013-10-15 08:30:58.000 288 12635.12 291.88 54746.43 88888.00 2013-10-15 08:30:58.125 288 12635.08 291.93 54746.45 88888.00 2013-10-15 08:30:58.250 288 12635.08 291.90 54746.47 88888.00 2013-10-15 08:30:58.375 288 12635.12 291.88 54746.45 88888.00 2013-10-15 08:30:58.500 288 12635.17 291.85 54746.47 88888.00 2013-10-15 08:30:58.625 288 12635.23 291.88 54746.47 88888.00 2013-10-15 08:30:58.750 288 12635.25 291.90 54746.47 88888.00 2013-10-15 08:30:58.875 288 12635.23 291.88 54746.47 88888.00 2013-10-15 08:30:59.000 288 12635.23 291.88 54746.47 88888.00 2013-10-15 08:30:59.125 288 12635.20 291.90 54746.50 88888.00 2013-10-15 08:30:59.250 288 12635.17 291.90 54746.50 88888.00 2013-10-15 08:30:59.375 288 12635.17 291.90 54746.53 88888.00 2013-10-15 08:30:59.500 288 12635.23 291.90 54746.50 88888.00 2013-10-15 08:30:59.625 288 12635.27 291.90 54746.47 88888.00 2013-10-15 08:30:59.750 288 12635.25 291.95 54746.47 88888.00 2013-10-15 08:30:59.875 288 12635.17 291.93 54746.50 88888.00 2013-10-15 08:31:00.000 288 12635.15 291.90 54746.47 88888.00 2013-10-15 08:31:00.125 288 12635.15 291.90 54746.53 88888.00 2013-10-15 08:31:00.250 288 12635.10 291.90 54746.53 88888.00 2013-10-15 08:31:00.375 288 12635.20 291.90 54746.55 88888.00 2013-10-15 08:31:00.500 288 12635.23 291.90 54746.53 88888.00 2013-10-15 08:31:00.625 288 12635.27 291.90 54746.55 88888.00 2013-10-15 08:31:00.750 288 12635.27 291.88 54746.53 88888.00 2013-10-15 08:31:00.875 288 12635.23 291.88 54746.55 88888.00 2013-10-15 08:31:01.000 288 12635.23 291.90 54746.55 88888.00 2013-10-15 08:31:01.125 288 12635.27 291.93 54746.55 88888.00 2013-10-15 08:31:01.250 288 12635.25 291.95 54746.55 88888.00 2013-10-15 08:31:01.375 288 12635.20 291.93 54746.53 88888.00 2013-10-15 08:31:01.500 288 12635.15 291.90 54746.55 88888.00 2013-10-15 08:31:01.625 288 12635.15 291.93 54746.57 88888.00 2013-10-15 08:31:01.750 288 12635.17 291.93 54746.55 88888.00 2013-10-15 08:31:01.875 288 12635.23 291.93 54746.55 88888.00 2013-10-15 08:31:02.000 288 12635.20 291.93 54746.57 88888.00 2013-10-15 08:31:02.125 288 12635.20 291.95 54746.60 88888.00 2013-10-15 08:31:02.250 288 12635.15 291.93 54746.57 88888.00 2013-10-15 08:31:02.375 288 12635.15 291.93 54746.57 88888.00 2013-10-15 08:31:02.500 288 12635.17 291.95 54746.60 88888.00 2013-10-15 08:31:02.625 288 12635.12 291.90 54746.57 88888.00 2013-10-15 08:31:02.750 288 12635.05 291.93 54746.60 88888.00 2013-10-15 08:31:02.875 288 12635.02 291.93 54746.62 88888.00 2013-10-15 08:31:03.000 288 12635.05 291.93 54746.65 88888.00 2013-10-15 08:31:03.125 288 12635.08 291.93 54746.65 88888.00 2013-10-15 08:31:03.250 288 12635.12 291.88 54746.62 88888.00 2013-10-15 08:31:03.375 288 12635.17 291.90 54746.62 88888.00 2013-10-15 08:31:03.500 288 12635.20 291.93 54746.60 88888.00 2013-10-15 08:31:03.625 288 12635.20 291.95 54746.62 88888.00 2013-10-15 08:31:03.750 288 12635.23 291.95 54746.60 88888.00 2013-10-15 08:31:03.875 288 12635.23 291.95 54746.60 88888.00 2013-10-15 08:31:04.000 288 12635.25 291.93 54746.60 88888.00 2013-10-15 08:31:04.125 288 12635.20 291.95 54746.62 88888.00 2013-10-15 08:31:04.250 288 12635.15 291.90 54746.62 88888.00 2013-10-15 08:31:04.375 288 12635.15 291.93 54746.62 88888.00 2013-10-15 08:31:04.500 288 12635.12 291.95 54746.62 88888.00 2013-10-15 08:31:04.625 288 12635.15 291.95 54746.62 88888.00 2013-10-15 08:31:04.750 288 12635.17 291.95 54746.62 88888.00 2013-10-15 08:31:04.875 288 12635.23 291.95 54746.60 88888.00 2013-10-15 08:31:05.000 288 12635.20 291.93 54746.60 88888.00 2013-10-15 08:31:05.125 288 12635.20 291.93 54746.62 88888.00 2013-10-15 08:31:05.250 288 12635.25 291.93 54746.68 88888.00 2013-10-15 08:31:05.375 288 12635.27 291.95 54746.68 88888.00 2013-10-15 08:31:05.500 288 12635.23 291.93 54746.68 88888.00 2013-10-15 08:31:05.625 288 12635.17 291.93 54746.68 88888.00 2013-10-15 08:31:05.750 288 12635.15 291.95 54746.68 88888.00 2013-10-15 08:31:05.875 288 12635.20 291.93 54746.70 88888.00 2013-10-15 08:31:06.000 288 12635.25 291.93 54746.70 88888.00 2013-10-15 08:31:06.125 288 12635.23 291.93 54746.68 88888.00 2013-10-15 08:31:06.250 288 12635.15 291.90 54746.68 88888.00 2013-10-15 08:31:06.375 288 12635.17 291.90 54746.70 88888.00 2013-10-15 08:31:06.500 288 12635.25 291.93 54746.70 88888.00 2013-10-15 08:31:06.625 288 12635.27 291.90 54746.72 88888.00 2013-10-15 08:31:06.750 288 12635.20 291.93 54746.72 88888.00 2013-10-15 08:31:06.875 288 12635.15 291.95 54746.72 88888.00 2013-10-15 08:31:07.000 288 12635.17 291.95 54746.75 88888.00 2013-10-15 08:31:07.125 288 12635.20 291.95 54746.78 88888.00 2013-10-15 08:31:07.250 288 12635.17 291.95 54746.75 88888.00 2013-10-15 08:31:07.375 288 12635.23 291.95 54746.75 88888.00 2013-10-15 08:31:07.500 288 12635.27 291.98 54746.75 88888.00 2013-10-15 08:31:07.625 288 12635.23 291.95 54746.78 88888.00 2013-10-15 08:31:07.750 288 12635.25 291.93 54746.78 88888.00 2013-10-15 08:31:07.875 288 12635.25 291.93 54746.78 88888.00 2013-10-15 08:31:08.000 288 12635.23 291.93 54746.75 88888.00 2013-10-15 08:31:08.125 288 12635.20 291.93 54746.80 88888.00 2013-10-15 08:31:08.250 288 12635.20 291.95 54746.82 88888.00 2013-10-15 08:31:08.375 288 12635.20 291.95 54746.80 88888.00 2013-10-15 08:31:08.500 288 12635.25 291.95 54746.75 88888.00 2013-10-15 08:31:08.625 288 12635.27 291.93 54746.75 88888.00 2013-10-15 08:31:08.750 288 12635.30 291.93 54746.75 88888.00 2013-10-15 08:31:08.875 288 12635.35 291.93 54746.72 88888.00 2013-10-15 08:31:09.000 288 12635.27 291.93 54746.75 88888.00 2013-10-15 08:31:09.125 288 12635.25 291.93 54746.80 88888.00 2013-10-15 08:31:09.250 288 12635.25 291.90 54746.80 88888.00 2013-10-15 08:31:09.375 288 12635.17 291.95 54746.80 88888.00 2013-10-15 08:31:09.500 288 12635.15 291.93 54746.80 88888.00 2013-10-15 08:31:09.625 288 12635.15 291.93 54746.82 88888.00 2013-10-15 08:31:09.750 288 12635.23 291.95 54746.82 88888.00 2013-10-15 08:31:09.875 288 12635.25 291.93 54746.82 88888.00 2013-10-15 08:31:10.000 288 12635.25 291.93 54746.80 88888.00 2013-10-15 08:31:10.125 288 12635.25 291.93 54746.82 88888.00 2013-10-15 08:31:10.250 288 12635.30 291.95 54746.85 88888.00 2013-10-15 08:31:10.375 288 12635.30 291.95 54746.82 88888.00 2013-10-15 08:31:10.500 288 12635.25 291.98 54746.85 88888.00 2013-10-15 08:31:10.625 288 12635.15 291.95 54746.88 88888.00 2013-10-15 08:31:10.750 288 12635.15 291.95 54746.85 88888.00 2013-10-15 08:31:10.875 288 12635.17 291.95 54746.85 88888.00 2013-10-15 08:31:11.000 288 12635.17 291.95 54746.85 88888.00 2013-10-15 08:31:11.125 288 12635.23 291.95 54746.88 88888.00 2013-10-15 08:31:11.250 288 12635.23 291.93 54746.90 88888.00 2013-10-15 08:31:11.375 288 12635.25 291.93 54746.90 88888.00 2013-10-15 08:31:11.500 288 12635.23 291.93 54746.90 88888.00 2013-10-15 08:31:11.625 288 12635.15 291.93 54746.88 88888.00 2013-10-15 08:31:11.750 288 12635.12 291.93 54746.88 88888.00 2013-10-15 08:31:11.875 288 12635.15 291.95 54746.88 88888.00 2013-10-15 08:31:12.000 288 12635.15 291.95 54746.88 88888.00 2013-10-15 08:31:12.125 288 12635.17 291.93 54746.90 88888.00 2013-10-15 08:31:12.250 288 12635.23 291.93 54746.88 88888.00 2013-10-15 08:31:12.375 288 12635.23 291.95 54746.88 88888.00 2013-10-15 08:31:12.500 288 12635.17 291.95 54746.88 88888.00 2013-10-15 08:31:12.625 288 12635.20 291.93 54746.93 88888.00 2013-10-15 08:31:12.750 288 12635.33 291.93 54746.93 88888.00 2013-10-15 08:31:12.875 288 12635.33 291.93 54746.93 88888.00 2013-10-15 08:31:13.000 288 12635.27 291.93 54746.90 88888.00 2013-10-15 08:31:13.125 288 12635.25 291.90 54746.93 88888.00 2013-10-15 08:31:13.250 288 12635.20 291.93 54746.93 88888.00 2013-10-15 08:31:13.375 288 12635.17 291.93 54746.90 88888.00 2013-10-15 08:31:13.500 288 12635.17 291.93 54746.90 88888.00 2013-10-15 08:31:13.625 288 12635.17 291.93 54746.93 88888.00 2013-10-15 08:31:13.750 288 12635.15 291.93 54746.95 88888.00 2013-10-15 08:31:13.875 288 12635.15 291.93 54746.93 88888.00 2013-10-15 08:31:14.000 288 12635.17 291.95 54746.93 88888.00 2013-10-15 08:31:14.125 288 12635.20 291.95 54746.95 88888.00 2013-10-15 08:31:14.250 288 12635.20 291.93 54746.95 88888.00 2013-10-15 08:31:14.375 288 12635.23 291.93 54746.97 88888.00 2013-10-15 08:31:14.500 288 12635.23 291.90 54746.97 88888.00 2013-10-15 08:31:14.625 288 12635.23 291.90 54746.97 88888.00 2013-10-15 08:31:14.750 288 12635.25 291.90 54746.97 88888.00 2013-10-15 08:31:14.875 288 12635.25 291.90 54746.97 88888.00 2013-10-15 08:31:15.000 288 12635.25 291.90 54746.95 88888.00 2013-10-15 08:31:15.125 288 12635.25 291.90 54746.95 88888.00 2013-10-15 08:31:15.250 288 12635.23 291.88 54746.95 88888.00 2013-10-15 08:31:15.375 288 12635.23 291.90 54746.95 88888.00 2013-10-15 08:31:15.500 288 12635.23 291.88 54746.95 88888.00 2013-10-15 08:31:15.625 288 12635.25 291.85 54746.97 88888.00 2013-10-15 08:31:15.750 288 12635.25 291.85 54746.95 88888.00 2013-10-15 08:31:15.875 288 12635.23 291.88 54746.95 88888.00 2013-10-15 08:31:16.000 288 12635.17 291.88 54746.95 88888.00 2013-10-15 08:31:16.125 288 12635.12 291.90 54747.03 88888.00 2013-10-15 08:31:16.250 288 12635.10 291.88 54747.03 88888.00 2013-10-15 08:31:16.375 288 12635.12 291.90 54747.05 88888.00 2013-10-15 08:31:16.500 288 12635.20 291.90 54747.03 88888.00 2013-10-15 08:31:16.625 288 12635.23 291.88 54747.03 88888.00 2013-10-15 08:31:16.750 288 12635.23 291.90 54747.05 88888.00 2013-10-15 08:31:16.875 288 12635.20 291.90 54747.03 88888.00 2013-10-15 08:31:17.000 288 12635.17 291.90 54747.00 88888.00 2013-10-15 08:31:17.125 288 12635.23 291.88 54747.03 88888.00 2013-10-15 08:31:17.250 288 12635.25 291.85 54747.03 88888.00 2013-10-15 08:31:17.375 288 12635.23 291.88 54747.00 88888.00 2013-10-15 08:31:17.500 288 12635.23 291.88 54746.97 88888.00 2013-10-15 08:31:17.625 288 12635.30 291.88 54747.00 88888.00 2013-10-15 08:31:17.750 288 12635.30 291.90 54747.00 88888.00 2013-10-15 08:31:17.875 288 12635.30 291.90 54747.05 88888.00 2013-10-15 08:31:18.000 288 12635.30 291.93 54747.07 88888.00 2013-10-15 08:31:18.125 288 12635.35 291.93 54747.05 88888.00 2013-10-15 08:31:18.250 288 12635.27 291.90 54747.05 88888.00 2013-10-15 08:31:18.375 288 12635.25 291.93 54747.05 88888.00 2013-10-15 08:31:18.500 288 12635.27 291.93 54747.05 88888.00 2013-10-15 08:31:18.625 288 12635.27 291.93 54747.03 88888.00 2013-10-15 08:31:18.750 288 12635.23 291.93 54747.00 88888.00 2013-10-15 08:31:18.875 288 12635.25 291.93 54747.05 88888.00 2013-10-15 08:31:19.000 288 12635.33 291.93 54747.05 88888.00 2013-10-15 08:31:19.125 288 12635.30 291.93 54747.10 88888.00 2013-10-15 08:31:19.250 288 12635.27 291.90 54747.10 88888.00 2013-10-15 08:31:19.375 288 12635.25 291.90 54747.07 88888.00 2013-10-15 08:31:19.500 288 12635.25 291.90 54747.07 88888.00 2013-10-15 08:31:19.625 288 12635.20 291.88 54747.03 88888.00 2013-10-15 08:31:19.750 288 12635.23 291.85 54747.05 88888.00 2013-10-15 08:31:19.875 288 12635.27 291.82 54747.07 88888.00 2013-10-15 08:31:20.000 288 12635.27 291.85 54747.10 88888.00 2013-10-15 08:31:20.125 288 12635.23 291.88 54747.12 88888.00 2013-10-15 08:31:20.250 288 12635.20 291.85 54747.10 88888.00 2013-10-15 08:31:20.375 288 12635.23 291.80 54747.07 88888.00 2013-10-15 08:31:20.500 288 12635.25 291.82 54747.07 88888.00 2013-10-15 08:31:20.625 288 12635.20 291.82 54747.10 88888.00 2013-10-15 08:31:20.750 288 12635.23 291.85 54747.12 88888.00 2013-10-15 08:31:20.875 288 12635.25 291.85 54747.15 88888.00 2013-10-15 08:31:21.000 288 12635.20 291.85 54747.15 88888.00 2013-10-15 08:31:21.125 288 12635.17 291.85 54747.18 88888.00 2013-10-15 08:31:21.250 288 12635.17 291.82 54747.15 88888.00 2013-10-15 08:31:21.375 288 12635.20 291.82 54747.15 88888.00 2013-10-15 08:31:21.500 288 12635.23 291.85 54747.18 88888.00 2013-10-15 08:31:21.625 288 12635.20 291.82 54747.18 88888.00 2013-10-15 08:31:21.750 288 12635.20 291.80 54747.18 88888.00 2013-10-15 08:31:21.875 288 12635.17 291.80 54747.18 88888.00 2013-10-15 08:31:22.000 288 12635.20 291.77 54747.18 88888.00 2013-10-15 08:31:22.125 288 12635.23 291.77 54747.18 88888.00 2013-10-15 08:31:22.250 288 12635.10 291.77 54747.18 88888.00 2013-10-15 08:31:22.375 288 12635.10 291.80 54747.18 88888.00 2013-10-15 08:31:22.500 288 12635.10 291.77 54747.20 88888.00 2013-10-15 08:31:22.625 288 12635.10 291.80 54747.20 88888.00 2013-10-15 08:31:22.750 288 12635.12 291.80 54747.20 88888.00 2013-10-15 08:31:22.875 288 12635.10 291.80 54747.18 88888.00 2013-10-15 08:31:23.000 288 12635.12 291.80 54747.20 88888.00 2013-10-15 08:31:23.125 288 12635.15 291.80 54747.20 88888.00 2013-10-15 08:31:23.250 288 12635.15 291.75 54747.22 88888.00 2013-10-15 08:31:23.375 288 12635.15 291.75 54747.22 88888.00 2013-10-15 08:31:23.500 288 12635.10 291.75 54747.22 88888.00 2013-10-15 08:31:23.625 288 12635.05 291.75 54747.20 88888.00 2013-10-15 08:31:23.750 288 12635.00 291.75 54747.22 88888.00 2013-10-15 08:31:23.875 288 12635.00 291.73 54747.25 88888.00 2013-10-15 08:31:24.000 288 12635.02 291.73 54747.25 88888.00 2013-10-15 08:31:24.125 288 12635.00 291.73 54747.25 88888.00 2013-10-15 08:31:24.250 288 12635.02 291.73 54747.28 88888.00 2013-10-15 08:31:24.375 288 12635.05 291.73 54747.28 88888.00 2013-10-15 08:31:24.500 288 12635.02 291.73 54747.28 88888.00 2013-10-15 08:31:24.625 288 12635.08 291.73 54747.28 88888.00 2013-10-15 08:31:24.750 288 12635.10 291.75 54747.25 88888.00 2013-10-15 08:31:24.875 288 12635.05 291.75 54747.25 88888.00 2013-10-15 08:31:25.000 288 12635.00 291.75 54747.25 88888.00 2013-10-15 08:31:25.125 288 12634.98 291.77 54747.28 88888.00 2013-10-15 08:31:25.250 288 12634.95 291.75 54747.28 88888.00 2013-10-15 08:31:25.375 288 12634.95 291.73 54747.25 88888.00 2013-10-15 08:31:25.500 288 12634.98 291.73 54747.25 88888.00 2013-10-15 08:31:25.625 288 12635.02 291.73 54747.28 88888.00 2013-10-15 08:31:25.750 288 12635.05 291.75 54747.30 88888.00 2013-10-15 08:31:25.875 288 12635.05 291.75 54747.28 88888.00 2013-10-15 08:31:26.000 288 12635.02 291.73 54747.25 88888.00 2013-10-15 08:31:26.125 288 12635.08 291.70 54747.28 88888.00 2013-10-15 08:31:26.250 288 12635.02 291.70 54747.30 88888.00 2013-10-15 08:31:26.375 288 12634.98 291.70 54747.30 88888.00 2013-10-15 08:31:26.500 288 12634.98 291.70 54747.28 88888.00 2013-10-15 08:31:26.625 288 12635.02 291.75 54747.30 88888.00 2013-10-15 08:31:26.750 288 12635.05 291.73 54747.30 88888.00 2013-10-15 08:31:26.875 288 12635.05 291.73 54747.30 88888.00 2013-10-15 08:31:27.000 288 12635.02 291.70 54747.30 88888.00 2013-10-15 08:31:27.125 288 12635.05 291.70 54747.30 88888.00 2013-10-15 08:31:27.250 288 12635.05 291.68 54747.30 88888.00 2013-10-15 08:31:27.375 288 12635.10 291.68 54747.35 88888.00 2013-10-15 08:31:27.500 288 12635.02 291.65 54747.30 88888.00 2013-10-15 08:31:27.625 288 12634.98 291.65 54747.32 88888.00 2013-10-15 08:31:27.750 288 12635.00 291.65 54747.35 88888.00 2013-10-15 08:31:27.875 288 12635.00 291.68 54747.32 88888.00 2013-10-15 08:31:28.000 288 12635.00 291.70 54747.32 88888.00 2013-10-15 08:31:28.125 288 12635.02 291.70 54747.32 88888.00 2013-10-15 08:31:28.250 288 12634.98 291.65 54747.35 88888.00 2013-10-15 08:31:28.375 288 12634.98 291.68 54747.38 88888.00 2013-10-15 08:31:28.500 288 12634.98 291.70 54747.38 88888.00 2013-10-15 08:31:28.625 288 12635.05 291.70 54747.35 88888.00 2013-10-15 08:31:28.750 288 12635.02 291.70 54747.38 88888.00 2013-10-15 08:31:28.875 288 12635.05 291.70 54747.38 88888.00 2013-10-15 08:31:29.000 288 12635.08 291.70 54747.32 88888.00 2013-10-15 08:31:29.125 288 12635.10 291.70 54747.32 88888.00 2013-10-15 08:31:29.250 288 12635.08 291.68 54747.32 88888.00 2013-10-15 08:31:29.375 288 12635.12 291.70 54747.35 88888.00 2013-10-15 08:31:29.500 288 12635.15 291.68 54747.35 88888.00 2013-10-15 08:31:29.625 288 12635.15 291.68 54747.38 88888.00 2013-10-15 08:31:29.750 288 12635.12 291.70 54747.38 88888.00 2013-10-15 08:31:29.875 288 12635.15 291.70 54747.38 88888.00 2013-10-15 08:31:30.000 288 12635.15 291.68 54747.38 88888.00 2013-10-15 08:31:30.125 288 12635.12 291.68 54747.40 88888.00 2013-10-15 08:31:30.250 288 12635.15 291.65 54747.38 88888.00 2013-10-15 08:31:30.375 288 12635.12 291.65 54747.38 88888.00 2013-10-15 08:31:30.500 288 12635.10 291.65 54747.38 88888.00 2013-10-15 08:31:30.625 288 12635.02 291.65 54747.38 88888.00 2013-10-15 08:31:30.750 288 12634.98 291.65 54747.40 88888.00 2013-10-15 08:31:30.875 288 12635.00 291.62 54747.38 88888.00 2013-10-15 08:31:31.000 288 12635.02 291.62 54747.38 88888.00 2013-10-15 08:31:31.125 288 12634.98 291.65 54747.38 88888.00 2013-10-15 08:31:31.250 288 12634.92 291.62 54747.40 88888.00 2013-10-15 08:31:31.375 288 12634.90 291.62 54747.40 88888.00 2013-10-15 08:31:31.500 288 12634.92 291.60 54747.40 88888.00 2013-10-15 08:31:31.625 288 12634.98 291.62 54747.38 88888.00 2013-10-15 08:31:31.750 288 12634.98 291.60 54747.40 88888.00 2013-10-15 08:31:31.875 288 12634.95 291.57 54747.38 88888.00 2013-10-15 08:31:32.000 288 12634.92 291.55 54747.38 88888.00 2013-10-15 08:31:32.125 288 12634.92 291.55 54747.43 88888.00 2013-10-15 08:31:32.250 288 12634.92 291.52 54747.45 88888.00 2013-10-15 08:31:32.375 288 12634.85 291.55 54747.43 88888.00 2013-10-15 08:31:32.500 288 12634.88 291.52 54747.43 88888.00 2013-10-15 08:31:32.625 288 12634.90 291.50 54747.43 88888.00 2013-10-15 08:31:32.750 288 12634.88 291.50 54747.43 88888.00 2013-10-15 08:31:32.875 288 12634.90 291.48 54747.43 88888.00 2013-10-15 08:31:33.000 288 12634.85 291.48 54747.43 88888.00 2013-10-15 08:31:33.125 288 12634.85 291.50 54747.45 88888.00 2013-10-15 08:31:33.250 288 12634.83 291.50 54747.47 88888.00 2013-10-15 08:31:33.375 288 12634.83 291.50 54747.45 88888.00 2013-10-15 08:31:33.500 288 12634.80 291.52 54747.47 88888.00 2013-10-15 08:31:33.625 288 12634.88 291.52 54747.47 88888.00 2013-10-15 08:31:33.750 288 12634.92 291.52 54747.47 88888.00 2013-10-15 08:31:33.875 288 12634.90 291.50 54747.47 88888.00 2013-10-15 08:31:34.000 288 12634.88 291.50 54747.47 88888.00 2013-10-15 08:31:34.125 288 12634.90 291.50 54747.50 88888.00 2013-10-15 08:31:34.250 288 12634.88 291.48 54747.53 88888.00 2013-10-15 08:31:34.375 288 12634.90 291.50 54747.53 88888.00 2013-10-15 08:31:34.500 288 12634.88 291.50 54747.53 88888.00 2013-10-15 08:31:34.625 288 12634.88 291.45 54747.50 88888.00 2013-10-15 08:31:34.750 288 12634.92 291.45 54747.47 88888.00 2013-10-15 08:31:34.875 288 12634.85 291.45 54747.47 88888.00 2013-10-15 08:31:35.000 288 12634.83 291.45 54747.47 88888.00 2013-10-15 08:31:35.125 288 12634.85 291.45 54747.53 88888.00 2013-10-15 08:31:35.250 288 12634.85 291.43 54747.53 88888.00 2013-10-15 08:31:35.375 288 12634.83 291.43 54747.50 88888.00 2013-10-15 08:31:35.500 288 12634.75 291.43 54747.53 88888.00 2013-10-15 08:31:35.625 288 12634.75 291.43 54747.53 88888.00 2013-10-15 08:31:35.750 288 12634.77 291.45 54747.53 88888.00 2013-10-15 08:31:35.875 288 12634.77 291.45 54747.55 88888.00 2013-10-15 08:31:36.000 288 12634.73 291.43 54747.53 88888.00 2013-10-15 08:31:36.125 288 12634.75 291.40 54747.53 88888.00 2013-10-15 08:31:36.250 288 12634.75 291.43 54747.53 88888.00 2013-10-15 08:31:36.375 288 12634.80 291.48 54747.55 88888.00 2013-10-15 08:31:36.500 288 12634.83 291.43 54747.55 88888.00 2013-10-15 08:31:36.625 288 12634.85 291.45 54747.57 88888.00 2013-10-15 08:31:36.750 288 12634.85 291.45 54747.55 88888.00 2013-10-15 08:31:36.875 288 12634.85 291.45 54747.55 88888.00 2013-10-15 08:31:37.000 288 12634.90 291.45 54747.50 88888.00 2013-10-15 08:31:37.125 288 12634.90 291.45 54747.55 88888.00 2013-10-15 08:31:37.250 288 12634.85 291.43 54747.57 88888.00 2013-10-15 08:31:37.375 288 12634.80 291.43 54747.57 88888.00 2013-10-15 08:31:37.500 288 12634.80 291.43 54747.57 88888.00 2013-10-15 08:31:37.625 288 12634.88 291.43 54747.57 88888.00 2013-10-15 08:31:37.750 288 12634.88 291.43 54747.55 88888.00 2013-10-15 08:31:37.875 288 12634.85 291.43 54747.53 88888.00 2013-10-15 08:31:38.000 288 12634.85 291.43 54747.53 88888.00 2013-10-15 08:31:38.125 288 12634.83 291.40 54747.55 88888.00 2013-10-15 08:31:38.250 288 12634.83 291.38 54747.60 88888.00 2013-10-15 08:31:38.375 288 12634.83 291.38 54747.60 88888.00 2013-10-15 08:31:38.500 288 12634.80 291.40 54747.60 88888.00 2013-10-15 08:31:38.625 288 12634.77 291.40 54747.57 88888.00 2013-10-15 08:31:38.750 288 12634.75 291.43 54747.60 88888.00 2013-10-15 08:31:38.875 288 12634.80 291.43 54747.60 88888.00 2013-10-15 08:31:39.000 288 12634.88 291.38 54747.57 88888.00 2013-10-15 08:31:39.125 288 12634.80 291.38 54747.57 88888.00 2013-10-15 08:31:39.250 288 12634.80 291.38 54747.60 88888.00 2013-10-15 08:31:39.375 288 12634.85 291.40 54747.60 88888.00 2013-10-15 08:31:39.500 288 12634.85 291.38 54747.60 88888.00 2013-10-15 08:31:39.625 288 12634.83 291.38 54747.60 88888.00 2013-10-15 08:31:39.750 288 12634.75 291.38 54747.57 88888.00 2013-10-15 08:31:39.875 288 12634.75 291.38 54747.57 88888.00 2013-10-15 08:31:40.000 288 12634.90 291.40 54747.57 88888.00 2013-10-15 08:31:40.125 288 12634.95 291.38 54747.57 88888.00 2013-10-15 08:31:40.250 288 12634.83 291.35 54747.55 88888.00 2013-10-15 08:31:40.375 288 12634.77 291.38 54747.55 88888.00 2013-10-15 08:31:40.500 288 12634.75 291.40 54747.57 88888.00 2013-10-15 08:31:40.625 288 12634.83 291.43 54747.60 88888.00 2013-10-15 08:31:40.750 288 12634.85 291.40 54747.60 88888.00 2013-10-15 08:31:40.875 288 12634.83 291.40 54747.60 88888.00 2013-10-15 08:31:41.000 288 12634.80 291.43 54747.55 88888.00 2013-10-15 08:31:41.125 288 12634.85 291.45 54747.57 88888.00 2013-10-15 08:31:41.250 288 12634.85 291.45 54747.60 88888.00 2013-10-15 08:31:41.375 288 12634.90 291.48 54747.60 88888.00 2013-10-15 08:31:41.500 288 12634.98 291.45 54747.60 88888.00 2013-10-15 08:31:41.625 288 12635.00 291.45 54747.60 88888.00 2013-10-15 08:31:41.750 288 12634.98 291.48 54747.62 88888.00 2013-10-15 08:31:41.875 288 12634.92 291.45 54747.62 88888.00 2013-10-15 08:31:42.000 288 12634.92 291.45 54747.62 88888.00 2013-10-15 08:31:42.125 288 12634.95 291.45 54747.60 88888.00 2013-10-15 08:31:42.250 288 12634.95 291.45 54747.60 88888.00 2013-10-15 08:31:42.375 288 12634.92 291.45 54747.62 88888.00 2013-10-15 08:31:42.500 288 12634.88 291.45 54747.62 88888.00 2013-10-15 08:31:42.625 288 12634.85 291.45 54747.62 88888.00 2013-10-15 08:31:42.750 288 12634.85 291.45 54747.60 88888.00 2013-10-15 08:31:42.875 288 12634.88 291.45 54747.60 88888.00 2013-10-15 08:31:43.000 288 12634.90 291.45 54747.62 88888.00 2013-10-15 08:31:43.125 288 12634.90 291.48 54747.62 88888.00 2013-10-15 08:31:43.250 288 12634.90 291.43 54747.62 88888.00 2013-10-15 08:31:43.375 288 12634.92 291.43 54747.62 88888.00 2013-10-15 08:31:43.500 288 12634.90 291.45 54747.65 88888.00 2013-10-15 08:31:43.625 288 12634.88 291.48 54747.65 88888.00 2013-10-15 08:31:43.750 288 12634.85 291.45 54747.65 88888.00 2013-10-15 08:31:43.875 288 12634.77 291.43 54747.62 88888.00 2013-10-15 08:31:44.000 288 12634.83 291.45 54747.62 88888.00 2013-10-15 08:31:44.125 288 12634.85 291.50 54747.65 88888.00 2013-10-15 08:31:44.250 288 12634.85 291.52 54747.62 88888.00 2013-10-15 08:31:44.375 288 12634.88 291.48 54747.62 88888.00 2013-10-15 08:31:44.500 288 12634.85 291.45 54747.62 88888.00 2013-10-15 08:31:44.625 288 12634.80 291.45 54747.62 88888.00 2013-10-15 08:31:44.750 288 12634.83 291.45 54747.65 88888.00 2013-10-15 08:31:44.875 288 12634.85 291.48 54747.65 88888.00 2013-10-15 08:31:45.000 288 12634.88 291.50 54747.68 88888.00 2013-10-15 08:31:45.125 288 12634.92 291.50 54747.70 88888.00 2013-10-15 08:31:45.250 288 12634.88 291.50 54747.70 88888.00 2013-10-15 08:31:45.375 288 12634.77 291.48 54747.68 88888.00 2013-10-15 08:31:45.500 288 12634.77 291.48 54747.65 88888.00 2013-10-15 08:31:45.625 288 12634.80 291.48 54747.65 88888.00 2013-10-15 08:31:45.750 288 12634.80 291.45 54747.68 88888.00 2013-10-15 08:31:45.875 288 12634.75 291.48 54747.70 88888.00 2013-10-15 08:31:46.000 288 12634.75 291.48 54747.70 88888.00 2013-10-15 08:31:46.125 288 12634.83 291.50 54747.68 88888.00 2013-10-15 08:31:46.250 288 12634.85 291.50 54747.72 88888.00 2013-10-15 08:31:46.375 288 12634.90 291.50 54747.70 88888.00 2013-10-15 08:31:46.500 288 12634.90 291.52 54747.72 88888.00 2013-10-15 08:31:46.625 288 12634.88 291.50 54747.72 88888.00 2013-10-15 08:31:46.750 288 12634.85 291.48 54747.72 88888.00 2013-10-15 08:31:46.875 288 12634.92 291.45 54747.70 88888.00 2013-10-15 08:31:47.000 288 12634.98 291.48 54747.70 88888.00 2013-10-15 08:31:47.125 288 12635.00 291.50 54747.70 88888.00 2013-10-15 08:31:47.250 288 12634.95 291.48 54747.70 88888.00 2013-10-15 08:31:47.375 288 12634.95 291.48 54747.68 88888.00 2013-10-15 08:31:47.500 288 12634.98 291.45 54747.70 88888.00 2013-10-15 08:31:47.625 288 12635.00 291.48 54747.70 88888.00 2013-10-15 08:31:47.750 288 12634.95 291.48 54747.70 88888.00 2013-10-15 08:31:47.875 288 12634.92 291.48 54747.72 88888.00 2013-10-15 08:31:48.000 288 12634.92 291.45 54747.70 88888.00 2013-10-15 08:31:48.125 288 12634.92 291.48 54747.68 88888.00 2013-10-15 08:31:48.250 288 12634.88 291.48 54747.70 88888.00 2013-10-15 08:31:48.375 288 12634.92 291.50 54747.72 88888.00 2013-10-15 08:31:48.500 288 12634.98 291.48 54747.75 88888.00 2013-10-15 08:31:48.625 288 12634.95 291.48 54747.75 88888.00 2013-10-15 08:31:48.750 288 12634.90 291.45 54747.75 88888.00 2013-10-15 08:31:48.875 288 12634.90 291.48 54747.75 88888.00 2013-10-15 08:31:49.000 288 12634.88 291.48 54747.75 88888.00 2013-10-15 08:31:49.125 288 12634.83 291.48 54747.72 88888.00 2013-10-15 08:31:49.250 288 12634.85 291.43 54747.72 88888.00 2013-10-15 08:31:49.375 288 12634.90 291.45 54747.72 88888.00 2013-10-15 08:31:49.500 288 12634.85 291.48 54747.72 88888.00 2013-10-15 08:31:49.625 288 12634.83 291.48 54747.72 88888.00 2013-10-15 08:31:49.750 288 12634.83 291.43 54747.72 88888.00 2013-10-15 08:31:49.875 288 12634.85 291.48 54747.72 88888.00 2013-10-15 08:31:50.000 288 12634.83 291.50 54747.72 88888.00 2013-10-15 08:31:50.125 288 12634.83 291.55 54747.72 88888.00 2013-10-15 08:31:50.250 288 12634.75 291.52 54747.72 88888.00 2013-10-15 08:31:50.375 288 12634.80 291.55 54747.75 88888.00 2013-10-15 08:31:50.500 288 12634.88 291.55 54747.78 88888.00 2013-10-15 08:31:50.625 288 12634.85 291.55 54747.78 88888.00 2013-10-15 08:31:50.750 288 12634.88 291.55 54747.78 88888.00 2013-10-15 08:31:50.875 288 12634.90 291.55 54747.75 88888.00 2013-10-15 08:31:51.000 288 12634.90 291.57 54747.72 88888.00 2013-10-15 08:31:51.125 288 12634.85 291.52 54747.72 88888.00 2013-10-15 08:31:51.250 288 12634.80 291.52 54747.75 88888.00 2013-10-15 08:31:51.375 288 12634.85 291.57 54747.80 88888.00 2013-10-15 08:31:51.500 288 12634.90 291.57 54747.80 88888.00 2013-10-15 08:31:51.625 288 12634.88 291.57 54747.80 88888.00 2013-10-15 08:31:51.750 288 12634.88 291.55 54747.80 88888.00 2013-10-15 08:31:51.875 288 12634.90 291.52 54747.80 88888.00 2013-10-15 08:31:52.000 288 12634.90 291.55 54747.80 88888.00 2013-10-15 08:31:52.125 288 12634.92 291.57 54747.82 88888.00 2013-10-15 08:31:52.250 288 12634.90 291.55 54747.82 88888.00 2013-10-15 08:31:52.375 288 12634.85 291.55 54747.82 88888.00 2013-10-15 08:31:52.500 288 12634.88 291.55 54747.85 88888.00 2013-10-15 08:31:52.625 288 12634.88 291.55 54747.82 88888.00 2013-10-15 08:31:52.750 288 12634.88 291.55 54747.82 88888.00 2013-10-15 08:31:52.875 288 12634.83 291.52 54747.85 88888.00 2013-10-15 08:31:53.000 288 12634.85 291.52 54747.82 88888.00 2013-10-15 08:31:53.125 288 12634.88 291.57 54747.85 88888.00 2013-10-15 08:31:53.250 288 12634.83 291.52 54747.85 88888.00 2013-10-15 08:31:53.375 288 12634.83 291.52 54747.85 88888.00 2013-10-15 08:31:53.500 288 12634.77 291.57 54747.88 88888.00 2013-10-15 08:31:53.625 288 12634.80 291.55 54747.85 88888.00 2013-10-15 08:31:53.750 288 12634.85 291.50 54747.85 88888.00 2013-10-15 08:31:53.875 288 12634.85 291.52 54747.85 88888.00 2013-10-15 08:31:54.000 288 12634.83 291.52 54747.82 88888.00 2013-10-15 08:31:54.125 288 12634.85 291.55 54747.82 88888.00 2013-10-15 08:31:54.250 288 12634.88 291.52 54747.82 88888.00 2013-10-15 08:31:54.375 288 12634.90 291.55 54747.85 88888.00 2013-10-15 08:31:54.500 288 12634.85 291.57 54747.85 88888.00 2013-10-15 08:31:54.625 288 12634.85 291.52 54747.85 88888.00 2013-10-15 08:31:54.750 288 12634.92 291.52 54747.85 88888.00 2013-10-15 08:31:54.875 288 12634.90 291.50 54747.82 88888.00 2013-10-15 08:31:55.000 288 12634.90 291.55 54747.82 88888.00 2013-10-15 08:31:55.125 288 12634.90 291.55 54747.85 88888.00 2013-10-15 08:31:55.250 288 12634.92 291.55 54747.88 88888.00 2013-10-15 08:31:55.375 288 12634.95 291.52 54747.85 88888.00 2013-10-15 08:31:55.500 288 12634.92 291.52 54747.82 88888.00 2013-10-15 08:31:55.625 288 12634.98 291.52 54747.85 88888.00 2013-10-15 08:31:55.750 288 12635.00 291.52 54747.85 88888.00 2013-10-15 08:31:55.875 288 12634.92 291.55 54747.88 88888.00 2013-10-15 08:31:56.000 288 12634.90 291.55 54747.85 88888.00 2013-10-15 08:31:56.125 288 12634.90 291.55 54747.88 88888.00 2013-10-15 08:31:56.250 288 12634.85 291.57 54747.90 88888.00 2013-10-15 08:31:56.375 288 12634.88 291.57 54747.90 88888.00 2013-10-15 08:31:56.500 288 12634.92 291.55 54747.90 88888.00 2013-10-15 08:31:56.625 288 12634.92 291.55 54747.90 88888.00 2013-10-15 08:31:56.750 288 12634.88 291.55 54747.88 88888.00 2013-10-15 08:31:56.875 288 12634.90 291.55 54747.90 88888.00 2013-10-15 08:31:57.000 288 12634.85 291.55 54747.88 88888.00 2013-10-15 08:31:57.125 288 12634.85 291.55 54747.90 88888.00 2013-10-15 08:31:57.250 288 12634.90 291.57 54747.93 88888.00 2013-10-15 08:31:57.375 288 12634.90 291.57 54747.93 88888.00 2013-10-15 08:31:57.500 288 12634.88 291.60 54747.93 88888.00 2013-10-15 08:31:57.625 288 12634.92 291.60 54747.93 88888.00 2013-10-15 08:31:57.750 288 12634.95 291.60 54747.93 88888.00 2013-10-15 08:31:57.875 288 12634.90 291.62 54747.88 88888.00 2013-10-15 08:31:58.000 288 12634.92 291.62 54747.85 88888.00 2013-10-15 08:31:58.125 288 12634.95 291.62 54747.85 88888.00 2013-10-15 08:31:58.250 288 12634.98 291.60 54747.88 88888.00 2013-10-15 08:31:58.375 288 12635.02 291.60 54747.88 88888.00 2013-10-15 08:31:58.500 288 12635.02 291.62 54747.85 88888.00 2013-10-15 08:31:58.625 288 12635.02 291.65 54747.88 88888.00 2013-10-15 08:31:58.750 288 12635.00 291.68 54747.90 88888.00 2013-10-15 08:31:58.875 288 12635.00 291.68 54747.90 88888.00 2013-10-15 08:31:59.000 288 12635.00 291.65 54747.90 88888.00 2013-10-15 08:31:59.125 288 12635.00 291.65 54747.90 88888.00 2013-10-15 08:31:59.250 288 12635.02 291.62 54747.90 88888.00 2013-10-15 08:31:59.375 288 12635.08 291.62 54747.93 88888.00 2013-10-15 08:31:59.500 288 12635.10 291.65 54747.90 88888.00 2013-10-15 08:31:59.625 288 12635.08 291.65 54747.90 88888.00 2013-10-15 08:31:59.750 288 12635.05 291.65 54747.90 88888.00 2013-10-15 08:31:59.875 288 12635.02 291.65 54747.90 88888.00 2013-10-15 08:32:00.000 288 12635.05 291.65 54747.90 88888.00 2013-10-15 08:32:00.125 288 12635.05 291.65 54747.88 88888.00 2013-10-15 08:32:00.250 288 12634.98 291.68 54747.90 88888.00 2013-10-15 08:32:00.375 288 12634.98 291.68 54747.90 88888.00 2013-10-15 08:32:00.500 288 12635.02 291.68 54747.93 88888.00 2013-10-15 08:32:00.625 288 12635.02 291.68 54747.93 88888.00 2013-10-15 08:32:00.750 288 12635.10 291.75 54747.93 88888.00 2013-10-15 08:32:00.875 288 12635.10 291.73 54747.95 88888.00 2013-10-15 08:32:01.000 288 12635.10 291.73 54747.93 88888.00 2013-10-15 08:32:01.125 288 12635.10 291.70 54747.93 88888.00 2013-10-15 08:32:01.250 288 12635.05 291.73 54747.95 88888.00 2013-10-15 08:32:01.375 288 12635.10 291.73 54747.93 88888.00 2013-10-15 08:32:01.500 288 12635.10 291.75 54747.90 88888.00 2013-10-15 08:32:01.625 288 12635.10 291.77 54747.93 88888.00 2013-10-15 08:32:01.750 288 12635.12 291.73 54747.93 88888.00 2013-10-15 08:32:01.875 288 12635.10 291.75 54747.93 88888.00 2013-10-15 08:32:02.000 288 12635.08 291.77 54747.95 88888.00 2013-10-15 08:32:02.125 288 12635.12 291.75 54747.95 88888.00 2013-10-15 08:32:02.250 288 12635.17 291.73 54747.97 88888.00 2013-10-15 08:32:02.375 288 12635.20 291.75 54747.95 88888.00 2013-10-15 08:32:02.500 288 12635.20 291.77 54747.95 88888.00 2013-10-15 08:32:02.625 288 12635.20 291.80 54747.95 88888.00 2013-10-15 08:32:02.750 288 12635.15 291.75 54747.95 88888.00 2013-10-15 08:32:02.875 288 12635.12 291.77 54747.97 88888.00 2013-10-15 08:32:03.000 288 12635.12 291.75 54747.97 88888.00 2013-10-15 08:32:03.125 288 12635.12 291.77 54747.97 88888.00 2013-10-15 08:32:03.250 288 12635.15 291.75 54747.95 88888.00 2013-10-15 08:32:03.375 288 12635.17 291.77 54747.93 88888.00 2013-10-15 08:32:03.500 288 12635.15 291.80 54747.95 88888.00 2013-10-15 08:32:03.625 288 12635.20 291.82 54747.95 88888.00 2013-10-15 08:32:03.750 288 12635.20 291.85 54747.97 88888.00 2013-10-15 08:32:03.875 288 12635.17 291.82 54747.97 88888.00 2013-10-15 08:32:04.000 288 12635.20 291.80 54747.97 88888.00 2013-10-15 08:32:04.125 288 12635.20 291.85 54748.00 88888.00 2013-10-15 08:32:04.250 288 12635.17 291.85 54747.97 88888.00 2013-10-15 08:32:04.375 288 12635.20 291.85 54747.97 88888.00 2013-10-15 08:32:04.500 288 12635.12 291.82 54747.97 88888.00 2013-10-15 08:32:04.625 288 12635.08 291.85 54747.97 88888.00 2013-10-15 08:32:04.750 288 12635.08 291.85 54747.97 88888.00 2013-10-15 08:32:04.875 288 12635.10 291.82 54748.00 88888.00 2013-10-15 08:32:05.000 288 12635.10 291.82 54747.97 88888.00 2013-10-15 08:32:05.125 288 12635.15 291.82 54747.97 88888.00 2013-10-15 08:32:05.250 288 12635.10 291.80 54748.00 88888.00 2013-10-15 08:32:05.375 288 12635.12 291.80 54748.00 88888.00 2013-10-15 08:32:05.500 288 12635.15 291.82 54748.00 88888.00 2013-10-15 08:32:05.625 288 12635.12 291.80 54748.00 88888.00 2013-10-15 08:32:05.750 288 12635.12 291.80 54748.03 88888.00 2013-10-15 08:32:05.875 288 12635.12 291.82 54748.00 88888.00 2013-10-15 08:32:06.000 288 12635.12 291.85 54748.00 88888.00 2013-10-15 08:32:06.125 288 12635.10 291.85 54747.97 88888.00 2013-10-15 08:32:06.250 288 12635.05 291.77 54748.00 88888.00 2013-10-15 08:32:06.375 288 12635.10 291.77 54748.00 88888.00 2013-10-15 08:32:06.500 288 12635.12 291.82 54748.00 88888.00 2013-10-15 08:32:06.625 288 12635.12 291.82 54748.03 88888.00 2013-10-15 08:32:06.750 288 12635.08 291.82 54748.00 88888.00 2013-10-15 08:32:06.875 288 12635.05 291.80 54748.03 88888.00 2013-10-15 08:32:07.000 288 12635.08 291.80 54748.03 88888.00 2013-10-15 08:32:07.125 288 12635.10 291.80 54748.03 88888.00 2013-10-15 08:32:07.250 288 12635.10 291.80 54748.00 88888.00 2013-10-15 08:32:07.375 288 12635.12 291.77 54748.00 88888.00 2013-10-15 08:32:07.500 288 12635.12 291.80 54748.00 88888.00 2013-10-15 08:32:07.625 288 12635.10 291.80 54748.03 88888.00 2013-10-15 08:32:07.750 288 12635.05 291.77 54748.05 88888.00 2013-10-15 08:32:07.875 288 12635.02 291.80 54748.03 88888.00 2013-10-15 08:32:08.000 288 12635.08 291.80 54748.03 88888.00 2013-10-15 08:32:08.125 288 12635.02 291.82 54748.05 88888.00 2013-10-15 08:32:08.250 288 12634.98 291.82 54748.05 88888.00 2013-10-15 08:32:08.375 288 12635.05 291.82 54748.05 88888.00 2013-10-15 08:32:08.500 288 12635.05 291.77 54748.05 88888.00 2013-10-15 08:32:08.625 288 12635.02 291.77 54748.03 88888.00 2013-10-15 08:32:08.750 288 12635.12 291.77 54748.03 88888.00 2013-10-15 08:32:08.875 288 12635.15 291.77 54748.05 88888.00 2013-10-15 08:32:09.000 288 12635.10 291.77 54748.07 88888.00 2013-10-15 08:32:09.125 288 12635.05 291.77 54748.05 88888.00 2013-10-15 08:32:09.250 288 12635.08 291.77 54748.05 88888.00 2013-10-15 08:32:09.375 288 12635.10 291.80 54748.03 88888.00 2013-10-15 08:32:09.500 288 12635.12 291.77 54748.05 88888.00 2013-10-15 08:32:09.625 288 12635.10 291.77 54748.03 88888.00 2013-10-15 08:32:09.750 288 12635.08 291.80 54748.05 88888.00 2013-10-15 08:32:09.875 288 12635.05 291.77 54748.03 88888.00 2013-10-15 08:32:10.000 288 12635.02 291.75 54748.03 88888.00 2013-10-15 08:32:10.125 288 12635.00 291.77 54748.05 88888.00 2013-10-15 08:32:10.250 288 12635.05 291.77 54748.05 88888.00 2013-10-15 08:32:10.375 288 12635.12 291.80 54748.05 88888.00 2013-10-15 08:32:10.500 288 12635.12 291.80 54748.07 88888.00 2013-10-15 08:32:10.625 288 12635.12 291.75 54748.05 88888.00 2013-10-15 08:32:10.750 288 12635.10 291.77 54748.05 88888.00 2013-10-15 08:32:10.875 288 12635.05 291.80 54748.05 88888.00 2013-10-15 08:32:11.000 288 12635.05 291.80 54748.05 88888.00 2013-10-15 08:32:11.125 288 12635.08 291.82 54748.07 88888.00 2013-10-15 08:32:11.250 288 12635.08 291.80 54748.07 88888.00 2013-10-15 08:32:11.375 288 12635.12 291.80 54748.05 88888.00 2013-10-15 08:32:11.500 288 12635.15 291.77 54748.05 88888.00 2013-10-15 08:32:11.625 288 12635.12 291.80 54748.07 88888.00 2013-10-15 08:32:11.750 288 12635.10 291.85 54748.07 88888.00 2013-10-15 08:32:11.875 288 12635.10 291.85 54748.07 88888.00 2013-10-15 08:32:12.000 288 12635.12 291.80 54748.05 88888.00 2013-10-15 08:32:12.125 288 12635.12 291.80 54748.05 88888.00 2013-10-15 08:32:12.250 288 12635.10 291.82 54748.05 88888.00 2013-10-15 08:32:12.375 288 12635.20 291.82 54748.10 88888.00 2013-10-15 08:32:12.500 288 12635.20 291.82 54748.12 88888.00 2013-10-15 08:32:12.625 288 12635.20 291.80 54748.07 88888.00 2013-10-15 08:32:12.750 288 12635.17 291.80 54748.07 88888.00 2013-10-15 08:32:12.875 288 12635.17 291.80 54748.10 88888.00 2013-10-15 08:32:13.000 288 12635.15 291.82 54748.10 88888.00 2013-10-15 08:32:13.125 288 12635.10 291.82 54748.10 88888.00 2013-10-15 08:32:13.250 288 12635.10 291.77 54748.07 88888.00 2013-10-15 08:32:13.375 288 12635.10 291.75 54748.10 88888.00 2013-10-15 08:32:13.500 288 12635.15 291.73 54748.07 88888.00 2013-10-15 08:32:13.625 288 12635.15 291.75 54748.10 88888.00 2013-10-15 08:32:13.750 288 12635.15 291.80 54748.10 88888.00 2013-10-15 08:32:13.875 288 12635.12 291.77 54748.10 88888.00 2013-10-15 08:32:14.000 288 12635.10 291.75 54748.10 88888.00 2013-10-15 08:32:14.125 288 12635.10 291.77 54748.07 88888.00 2013-10-15 08:32:14.250 288 12635.08 291.77 54748.12 88888.00 2013-10-15 08:32:14.375 288 12635.05 291.77 54748.12 88888.00 2013-10-15 08:32:14.500 288 12635.02 291.80 54748.10 88888.00 2013-10-15 08:32:14.625 288 12635.05 291.82 54748.10 88888.00 2013-10-15 08:32:14.750 288 12635.08 291.82 54748.12 88888.00 2013-10-15 08:32:14.875 288 12635.12 291.82 54748.12 88888.00 2013-10-15 08:32:15.000 288 12635.10 291.77 54748.12 88888.00 2013-10-15 08:32:15.125 288 12635.10 291.80 54748.10 88888.00 2013-10-15 08:32:15.250 288 12635.10 291.80 54748.12 88888.00 2013-10-15 08:32:15.375 288 12635.12 291.82 54748.15 88888.00 2013-10-15 08:32:15.500 288 12635.10 291.80 54748.15 88888.00 2013-10-15 08:32:15.625 288 12635.15 291.80 54748.15 88888.00 2013-10-15 08:32:15.750 288 12635.17 291.77 54748.12 88888.00 2013-10-15 08:32:15.875 288 12635.20 291.75 54748.15 88888.00 2013-10-15 08:32:16.000 288 12635.17 291.75 54748.12 88888.00 2013-10-15 08:32:16.125 288 12635.15 291.80 54748.15 88888.00 2013-10-15 08:32:16.250 288 12635.15 291.80 54748.15 88888.00 2013-10-15 08:32:16.375 288 12635.15 291.80 54748.12 88888.00 2013-10-15 08:32:16.500 288 12635.17 291.80 54748.12 88888.00 2013-10-15 08:32:16.625 288 12635.17 291.80 54748.12 88888.00 2013-10-15 08:32:16.750 288 12635.20 291.82 54748.15 88888.00 2013-10-15 08:32:16.875 288 12635.12 291.80 54748.15 88888.00 2013-10-15 08:32:17.000 288 12635.10 291.77 54748.12 88888.00 2013-10-15 08:32:17.125 288 12635.12 291.80 54748.12 88888.00 2013-10-15 08:32:17.250 288 12635.17 291.80 54748.12 88888.00 2013-10-15 08:32:17.375 288 12635.15 291.80 54748.15 88888.00 2013-10-15 08:32:17.500 288 12635.15 291.82 54748.15 88888.00 2013-10-15 08:32:17.625 288 12635.17 291.85 54748.18 88888.00 2013-10-15 08:32:17.750 288 12635.12 291.85 54748.15 88888.00 2013-10-15 08:32:17.875 288 12635.05 291.82 54748.15 88888.00 2013-10-15 08:32:18.000 288 12635.10 291.85 54748.15 88888.00 2013-10-15 08:32:18.125 288 12635.10 291.82 54748.15 88888.00 2013-10-15 08:32:18.250 288 12635.12 291.82 54748.15 88888.00 2013-10-15 08:32:18.375 288 12635.15 291.85 54748.15 88888.00 2013-10-15 08:32:18.500 288 12635.15 291.88 54748.18 88888.00 2013-10-15 08:32:18.625 288 12635.15 291.88 54748.18 88888.00 2013-10-15 08:32:18.750 288 12635.12 291.88 54748.18 88888.00 2013-10-15 08:32:18.875 288 12635.05 291.85 54748.18 88888.00 2013-10-15 08:32:19.000 288 12635.05 291.88 54748.15 88888.00 2013-10-15 08:32:19.125 288 12635.05 291.85 54748.15 88888.00 2013-10-15 08:32:19.250 288 12635.05 291.85 54748.20 88888.00 2013-10-15 08:32:19.375 288 12635.08 291.88 54748.22 88888.00 2013-10-15 08:32:19.500 288 12635.08 291.90 54748.22 88888.00 2013-10-15 08:32:19.625 288 12635.02 291.88 54748.20 88888.00 2013-10-15 08:32:19.750 288 12634.98 291.85 54748.20 88888.00 2013-10-15 08:32:19.875 288 12635.08 291.85 54748.18 88888.00 2013-10-15 08:32:20.000 288 12635.12 291.88 54748.18 88888.00 2013-10-15 08:32:20.125 288 12635.10 291.88 54748.18 88888.00 2013-10-15 08:32:20.250 288 12635.02 291.88 54748.20 88888.00 2013-10-15 08:32:20.375 288 12635.05 291.90 54748.22 88888.00 2013-10-15 08:32:20.500 288 12635.08 291.90 54748.22 88888.00 2013-10-15 08:32:20.625 288 12635.10 291.85 54748.20 88888.00 2013-10-15 08:32:20.750 288 12635.00 291.85 54748.20 88888.00 2013-10-15 08:32:20.875 288 12634.95 291.85 54748.20 88888.00 2013-10-15 08:32:21.000 288 12635.00 291.88 54748.20 88888.00 2013-10-15 08:32:21.125 288 12635.00 291.85 54748.20 88888.00 2013-10-15 08:32:21.250 288 12634.95 291.85 54748.22 88888.00 2013-10-15 08:32:21.375 288 12634.95 291.88 54748.22 88888.00 2013-10-15 08:32:21.500 288 12634.98 291.88 54748.20 88888.00 2013-10-15 08:32:21.625 288 12634.98 291.88 54748.20 88888.00 2013-10-15 08:32:21.750 288 12634.95 291.85 54748.20 88888.00 2013-10-15 08:32:21.875 288 12635.00 291.85 54748.22 88888.00 2013-10-15 08:32:22.000 288 12635.05 291.85 54748.22 88888.00 2013-10-15 08:32:22.125 288 12635.05 291.85 54748.22 88888.00 2013-10-15 08:32:22.250 288 12635.00 291.85 54748.22 88888.00 2013-10-15 08:32:22.375 288 12634.98 291.88 54748.20 88888.00 2013-10-15 08:32:22.500 288 12635.08 291.90 54748.20 88888.00 2013-10-15 08:32:22.625 288 12635.02 291.90 54748.20 88888.00 2013-10-15 08:32:22.750 288 12634.98 291.85 54748.20 88888.00 2013-10-15 08:32:22.875 288 12635.02 291.85 54748.22 88888.00 2013-10-15 08:32:23.000 288 12634.95 291.85 54748.22 88888.00 2013-10-15 08:32:23.125 288 12634.95 291.85 54748.25 88888.00 2013-10-15 08:32:23.250 288 12634.95 291.82 54748.20 88888.00 2013-10-15 08:32:23.375 288 12634.90 291.85 54748.20 88888.00 2013-10-15 08:32:23.500 288 12634.95 291.85 54748.20 88888.00 2013-10-15 08:32:23.625 288 12635.02 291.88 54748.20 88888.00 2013-10-15 08:32:23.750 288 12635.02 291.90 54748.20 88888.00 2013-10-15 08:32:23.875 288 12634.98 291.93 54748.20 88888.00 2013-10-15 08:32:24.000 288 12634.98 291.90 54748.22 88888.00 2013-10-15 08:32:24.125 288 12635.00 291.90 54748.22 88888.00 2013-10-15 08:32:24.250 288 12634.95 291.88 54748.22 88888.00 2013-10-15 08:32:24.375 288 12634.92 291.90 54748.22 88888.00 2013-10-15 08:32:24.500 288 12634.92 291.88 54748.22 88888.00 2013-10-15 08:32:24.625 288 12634.95 291.88 54748.22 88888.00 2013-10-15 08:32:24.750 288 12634.95 291.90 54748.22 88888.00 2013-10-15 08:32:24.875 288 12635.00 291.90 54748.22 88888.00 2013-10-15 08:32:25.000 288 12635.02 291.88 54748.22 88888.00 2013-10-15 08:32:25.125 288 12634.98 291.90 54748.22 88888.00 2013-10-15 08:32:25.250 288 12634.92 291.90 54748.22 88888.00 2013-10-15 08:32:25.375 288 12634.90 291.93 54748.22 88888.00 2013-10-15 08:32:25.500 288 12634.95 291.95 54748.25 88888.00 2013-10-15 08:32:25.625 288 12634.95 291.95 54748.25 88888.00 2013-10-15 08:32:25.750 288 12634.85 291.95 54748.25 88888.00 2013-10-15 08:32:25.875 288 12634.85 291.90 54748.22 88888.00 2013-10-15 08:32:26.000 288 12634.95 291.93 54748.25 88888.00 2013-10-15 08:32:26.125 288 12634.95 291.95 54748.28 88888.00 2013-10-15 08:32:26.250 288 12634.90 291.93 54748.28 88888.00 2013-10-15 08:32:26.375 288 12635.00 291.93 54748.25 88888.00 2013-10-15 08:32:26.500 288 12635.00 291.93 54748.22 88888.00 2013-10-15 08:32:26.625 288 12634.95 291.93 54748.25 88888.00 2013-10-15 08:32:26.750 288 12634.95 291.95 54748.25 88888.00 2013-10-15 08:32:26.875 288 12634.92 291.95 54748.25 88888.00 2013-10-15 08:32:27.000 288 12634.85 291.95 54748.22 88888.00 2013-10-15 08:32:27.125 288 12634.85 291.95 54748.22 88888.00 2013-10-15 08:32:27.250 288 12634.88 291.93 54748.25 88888.00 2013-10-15 08:32:27.375 288 12634.98 291.95 54748.28 88888.00 2013-10-15 08:32:27.500 288 12634.98 291.95 54748.28 88888.00 2013-10-15 08:32:27.625 288 12634.92 291.95 54748.30 88888.00 2013-10-15 08:32:27.750 288 12634.92 291.95 54748.28 88888.00 2013-10-15 08:32:27.875 288 12634.88 291.93 54748.30 88888.00 2013-10-15 08:32:28.000 288 12634.83 291.95 54748.30 88888.00 2013-10-15 08:32:28.125 288 12634.85 292.00 54748.32 88888.00 2013-10-15 08:32:28.250 288 12634.85 291.95 54748.30 88888.00 2013-10-15 08:32:28.375 288 12634.85 291.95 54748.30 88888.00 2013-10-15 08:32:28.500 288 12634.85 291.95 54748.30 88888.00 2013-10-15 08:32:28.625 288 12634.85 291.95 54748.28 88888.00 2013-10-15 08:32:28.750 288 12634.83 291.95 54748.30 88888.00 2013-10-15 08:32:28.875 288 12634.80 291.98 54748.30 88888.00 2013-10-15 08:32:29.000 288 12634.83 291.98 54748.30 88888.00 2013-10-15 08:32:29.125 288 12634.88 291.98 54748.30 88888.00 2013-10-15 08:32:29.250 288 12634.88 291.98 54748.30 88888.00 2013-10-15 08:32:29.375 288 12634.88 291.98 54748.32 88888.00 2013-10-15 08:32:29.500 288 12634.88 291.98 54748.32 88888.00 2013-10-15 08:32:29.625 288 12634.95 292.00 54748.32 88888.00 2013-10-15 08:32:29.750 288 12634.98 292.00 54748.32 88888.00 2013-10-15 08:32:29.875 288 12634.92 291.98 54748.30 88888.00 2013-10-15 08:32:30.000 288 12634.85 291.95 54748.28 88888.00 2013-10-15 08:32:30.125 288 12634.88 291.98 54748.30 88888.00 2013-10-15 08:32:30.250 288 12634.92 291.98 54748.30 88888.00 2013-10-15 08:32:30.375 288 12635.00 291.98 54748.30 88888.00 2013-10-15 08:32:30.500 288 12634.98 292.00 54748.32 88888.00 2013-10-15 08:32:30.625 288 12634.95 291.98 54748.30 88888.00 2013-10-15 08:32:30.750 288 12634.98 292.00 54748.32 88888.00 2013-10-15 08:32:30.875 288 12634.95 292.02 54748.32 88888.00 2013-10-15 08:32:31.000 288 12634.90 292.02 54748.32 88888.00 2013-10-15 08:32:31.125 288 12634.90 292.05 54748.35 88888.00 2013-10-15 08:32:31.250 288 12634.92 292.05 54748.35 88888.00 2013-10-15 08:32:31.375 288 12634.90 292.05 54748.32 88888.00 2013-10-15 08:32:31.500 288 12634.90 292.02 54748.32 88888.00 2013-10-15 08:32:31.625 288 12634.88 292.05 54748.32 88888.00 2013-10-15 08:32:31.750 288 12634.88 292.05 54748.32 88888.00 2013-10-15 08:32:31.875 288 12634.92 292.05 54748.35 88888.00 2013-10-15 08:32:32.000 288 12634.95 292.02 54748.35 88888.00 2013-10-15 08:32:32.125 288 12634.92 292.02 54748.35 88888.00 2013-10-15 08:32:32.250 288 12634.90 292.00 54748.38 88888.00 2013-10-15 08:32:32.375 288 12634.95 292.02 54748.40 88888.00 2013-10-15 08:32:32.500 288 12634.90 292.02 54748.40 88888.00 2013-10-15 08:32:32.625 288 12634.83 292.02 54748.35 88888.00 2013-10-15 08:32:32.750 288 12634.88 292.02 54748.35 88888.00 2013-10-15 08:32:32.875 288 12634.90 292.00 54748.35 88888.00 2013-10-15 08:32:33.000 288 12634.90 292.00 54748.35 88888.00 2013-10-15 08:32:33.125 288 12634.90 292.02 54748.38 88888.00 2013-10-15 08:32:33.250 288 12634.90 292.02 54748.38 88888.00 2013-10-15 08:32:33.375 288 12634.95 292.05 54748.38 88888.00 2013-10-15 08:32:33.500 288 12634.98 292.02 54748.38 88888.00 2013-10-15 08:32:33.625 288 12634.98 292.02 54748.38 88888.00 2013-10-15 08:32:33.750 288 12634.92 292.02 54748.40 88888.00 2013-10-15 08:32:33.875 288 12634.95 292.02 54748.43 88888.00 2013-10-15 08:32:34.000 288 12634.98 292.00 54748.40 88888.00 2013-10-15 08:32:34.125 288 12634.95 291.98 54748.40 88888.00 2013-10-15 08:32:34.250 288 12634.85 291.98 54748.43 88888.00 2013-10-15 08:32:34.375 288 12634.85 291.98 54748.40 88888.00 2013-10-15 08:32:34.500 288 12634.90 292.00 54748.38 88888.00 2013-10-15 08:32:34.625 288 12634.92 291.98 54748.38 88888.00 2013-10-15 08:32:34.750 288 12634.90 291.98 54748.40 88888.00 2013-10-15 08:32:34.875 288 12634.85 292.00 54748.43 88888.00 2013-10-15 08:32:35.000 288 12634.85 292.00 54748.43 88888.00 2013-10-15 08:32:35.125 288 12634.88 291.98 54748.43 88888.00 2013-10-15 08:32:35.250 288 12634.88 291.98 54748.43 88888.00 2013-10-15 08:32:35.375 288 12634.90 291.98 54748.43 88888.00 2013-10-15 08:32:35.500 288 12634.90 292.00 54748.43 88888.00 2013-10-15 08:32:35.625 288 12634.85 291.98 54748.40 88888.00 2013-10-15 08:32:35.750 288 12634.77 291.98 54748.43 88888.00 2013-10-15 08:32:35.875 288 12634.77 291.95 54748.40 88888.00 2013-10-15 08:32:36.000 288 12634.77 291.98 54748.40 88888.00 2013-10-15 08:32:36.125 288 12634.80 291.95 54748.43 88888.00 2013-10-15 08:32:36.250 288 12634.75 291.95 54748.43 88888.00 2013-10-15 08:32:36.375 288 12634.73 291.98 54748.40 88888.00 2013-10-15 08:32:36.500 288 12634.73 291.95 54748.40 88888.00 2013-10-15 08:32:36.625 288 12634.73 291.95 54748.40 88888.00 2013-10-15 08:32:36.750 288 12634.73 291.95 54748.40 88888.00 2013-10-15 08:32:36.875 288 12634.73 291.98 54748.43 88888.00 2013-10-15 08:32:37.000 288 12634.77 291.95 54748.43 88888.00 2013-10-15 08:32:37.125 288 12634.83 291.95 54748.43 88888.00 2013-10-15 08:32:37.250 288 12634.85 291.95 54748.45 88888.00 2013-10-15 08:32:37.375 288 12634.83 291.98 54748.45 88888.00 2013-10-15 08:32:37.500 288 12634.85 291.98 54748.43 88888.00 2013-10-15 08:32:37.625 288 12634.83 291.95 54748.45 88888.00 2013-10-15 08:32:37.750 288 12634.83 291.93 54748.43 88888.00 2013-10-15 08:32:37.875 288 12634.88 291.93 54748.43 88888.00 2013-10-15 08:32:38.000 288 12634.88 291.95 54748.43 88888.00 2013-10-15 08:32:38.125 288 12634.77 291.93 54748.45 88888.00 2013-10-15 08:32:38.250 288 12634.73 291.90 54748.45 88888.00 2013-10-15 08:32:38.375 288 12634.83 291.90 54748.45 88888.00 2013-10-15 08:32:38.500 288 12634.83 291.93 54748.45 88888.00 2013-10-15 08:32:38.625 288 12634.77 291.95 54748.45 88888.00 2013-10-15 08:32:38.750 288 12634.75 291.93 54748.45 88888.00 2013-10-15 08:32:38.875 288 12634.73 291.90 54748.43 88888.00 2013-10-15 08:32:39.000 288 12634.75 291.90 54748.43 88888.00 2013-10-15 08:32:39.125 288 12634.70 291.90 54748.45 88888.00 2013-10-15 08:32:39.250 288 12634.62 291.90 54748.45 88888.00 2013-10-15 08:32:39.375 288 12634.70 291.93 54748.45 88888.00 2013-10-15 08:32:39.500 288 12634.73 291.93 54748.45 88888.00 2013-10-15 08:32:39.625 288 12634.75 291.93 54748.45 88888.00 2013-10-15 08:32:39.750 288 12634.73 291.93 54748.45 88888.00 2013-10-15 08:32:39.875 288 12634.75 291.93 54748.47 88888.00 2013-10-15 08:32:40.000 288 12634.75 291.93 54748.45 88888.00 2013-10-15 08:32:40.125 288 12634.77 291.93 54748.47 88888.00 2013-10-15 08:32:40.250 288 12634.77 291.90 54748.50 88888.00 2013-10-15 08:32:40.375 288 12634.83 291.93 54748.47 88888.00 2013-10-15 08:32:40.500 288 12634.85 291.95 54748.47 88888.00 2013-10-15 08:32:40.625 288 12634.83 291.95 54748.47 88888.00 2013-10-15 08:32:40.750 288 12634.77 291.95 54748.47 88888.00 2013-10-15 08:32:40.875 288 12634.73 291.95 54748.45 88888.00 2013-10-15 08:32:41.000 288 12634.67 291.93 54748.43 88888.00 2013-10-15 08:32:41.125 288 12634.70 291.90 54748.45 88888.00 2013-10-15 08:32:41.250 288 12634.73 291.93 54748.45 88888.00 2013-10-15 08:32:41.375 288 12634.67 291.95 54748.45 88888.00 2013-10-15 08:32:41.500 288 12634.67 291.95 54748.45 88888.00 2013-10-15 08:32:41.625 288 12634.62 291.93 54748.47 88888.00 2013-10-15 08:32:41.750 288 12634.62 291.90 54748.47 88888.00 2013-10-15 08:32:41.875 288 12634.70 291.93 54748.45 88888.00 2013-10-15 08:32:42.000 288 12634.77 291.95 54748.45 88888.00 2013-10-15 08:32:42.125 288 12634.73 291.95 54748.45 88888.00 2013-10-15 08:32:42.250 288 12634.70 291.93 54748.43 88888.00 2013-10-15 08:32:42.375 288 12634.77 291.93 54748.45 88888.00 2013-10-15 08:32:42.500 288 12634.75 291.93 54748.45 88888.00 2013-10-15 08:32:42.625 288 12634.75 291.95 54748.45 88888.00 2013-10-15 08:32:42.750 288 12634.77 291.93 54748.45 88888.00 2013-10-15 08:32:42.875 288 12634.77 291.93 54748.45 88888.00 2013-10-15 08:32:43.000 288 12634.77 291.93 54748.47 88888.00 2013-10-15 08:32:43.125 288 12634.73 291.90 54748.47 88888.00 2013-10-15 08:32:43.250 288 12634.67 291.95 54748.50 88888.00 2013-10-15 08:32:43.375 288 12634.75 291.98 54748.50 88888.00 2013-10-15 08:32:43.500 288 12634.75 291.98 54748.47 88888.00 2013-10-15 08:32:43.625 288 12634.80 291.98 54748.45 88888.00 2013-10-15 08:32:43.750 288 12634.77 291.98 54748.47 88888.00 2013-10-15 08:32:43.875 288 12634.77 291.98 54748.50 88888.00 2013-10-15 08:32:44.000 288 12634.85 291.98 54748.45 88888.00 2013-10-15 08:32:44.125 288 12634.83 291.98 54748.45 88888.00 2013-10-15 08:32:44.250 288 12634.83 292.00 54748.47 88888.00 2013-10-15 08:32:44.375 288 12634.83 292.00 54748.47 88888.00 2013-10-15 08:32:44.500 288 12634.83 291.98 54748.47 88888.00 2013-10-15 08:32:44.625 288 12634.88 292.00 54748.47 88888.00 2013-10-15 08:32:44.750 288 12634.90 292.00 54748.45 88888.00 2013-10-15 08:32:44.875 288 12634.95 292.00 54748.45 88888.00 2013-10-15 08:32:45.000 288 12635.00 292.02 54748.45 88888.00 2013-10-15 08:32:45.125 288 12635.00 292.02 54748.47 88888.00 2013-10-15 08:32:45.250 288 12634.95 292.02 54748.47 88888.00 2013-10-15 08:32:45.375 288 12634.98 292.02 54748.53 88888.00 2013-10-15 08:32:45.500 288 12634.95 292.02 54748.50 88888.00 2013-10-15 08:32:45.625 288 12634.98 292.05 54748.47 88888.00 2013-10-15 08:32:45.750 288 12634.98 292.07 54748.43 88888.00 2013-10-15 08:32:45.875 288 12634.95 292.05 54748.47 88888.00 2013-10-15 08:32:46.000 288 12634.90 292.05 54748.47 88888.00 2013-10-15 08:32:46.125 288 12634.90 292.05 54748.47 88888.00 2013-10-15 08:32:46.250 288 12634.83 292.05 54748.47 88888.00 2013-10-15 08:32:46.375 288 12634.83 292.05 54748.45 88888.00 2013-10-15 08:32:46.500 288 12634.83 292.07 54748.47 88888.00 2013-10-15 08:32:46.625 288 12634.88 292.05 54748.47 88888.00 2013-10-15 08:32:46.750 288 12634.85 292.05 54748.50 88888.00 2013-10-15 08:32:46.875 288 12634.85 292.05 54748.47 88888.00 2013-10-15 08:32:47.000 288 12634.90 292.05 54748.45 88888.00 2013-10-15 08:32:47.125 288 12634.90 292.02 54748.47 88888.00 2013-10-15 08:32:47.250 288 12634.95 292.02 54748.50 88888.00 2013-10-15 08:32:47.375 288 12634.95 292.05 54748.53 88888.00 2013-10-15 08:32:47.500 288 12634.88 292.05 54748.47 88888.00 2013-10-15 08:32:47.625 288 12634.85 292.05 54748.47 88888.00 2013-10-15 08:32:47.750 288 12634.85 292.05 54748.47 88888.00 2013-10-15 08:32:47.875 288 12634.88 292.05 54748.50 88888.00 2013-10-15 08:32:48.000 288 12634.88 292.05 54748.53 88888.00 2013-10-15 08:32:48.125 288 12634.85 292.05 54748.55 88888.00 2013-10-15 08:32:48.250 288 12634.80 292.05 54748.53 88888.00 2013-10-15 08:32:48.375 288 12634.73 292.07 54748.53 88888.00 2013-10-15 08:32:48.500 288 12634.70 292.07 54748.53 88888.00 2013-10-15 08:32:48.625 288 12634.70 292.07 54748.53 88888.00 2013-10-15 08:32:48.750 288 12634.73 292.05 54748.53 88888.00 2013-10-15 08:32:48.875 288 12634.73 292.05 54748.53 88888.00 2013-10-15 08:32:49.000 288 12634.75 292.05 54748.53 88888.00 2013-10-15 08:32:49.125 288 12634.75 292.07 54748.55 88888.00 2013-10-15 08:32:49.250 288 12634.75 292.05 54748.50 88888.00 2013-10-15 08:32:49.375 288 12634.80 292.02 54748.50 88888.00 2013-10-15 08:32:49.500 288 12634.83 292.05 54748.50 88888.00 2013-10-15 08:32:49.625 288 12634.85 292.07 54748.53 88888.00 2013-10-15 08:32:49.750 288 12634.90 292.05 54748.50 88888.00 2013-10-15 08:32:49.875 288 12634.95 292.02 54748.53 88888.00 2013-10-15 08:32:50.000 288 12635.00 292.05 54748.53 88888.00 2013-10-15 08:32:50.125 288 12634.98 292.05 54748.50 88888.00 2013-10-15 08:32:50.250 288 12634.88 292.05 54748.53 88888.00 2013-10-15 08:32:50.375 288 12634.90 292.07 54748.53 88888.00 2013-10-15 08:32:50.500 288 12634.92 292.10 54748.53 88888.00 2013-10-15 08:32:50.625 288 12634.90 292.10 54748.55 88888.00 2013-10-15 08:32:50.750 288 12634.88 292.07 54748.55 88888.00 2013-10-15 08:32:50.875 288 12634.85 292.07 54748.53 88888.00 2013-10-15 08:32:51.000 288 12634.85 292.10 54748.55 88888.00 2013-10-15 08:32:51.125 288 12634.90 292.10 54748.57 88888.00 2013-10-15 08:32:51.250 288 12634.90 292.07 54748.53 88888.00 2013-10-15 08:32:51.375 288 12634.92 292.07 54748.50 88888.00 2013-10-15 08:32:51.500 288 12634.92 292.05 54748.50 88888.00 2013-10-15 08:32:51.625 288 12634.88 292.07 54748.50 88888.00 2013-10-15 08:32:51.750 288 12634.92 292.07 54748.53 88888.00 2013-10-15 08:32:51.875 288 12634.98 292.07 54748.50 88888.00 2013-10-15 08:32:52.000 288 12635.02 292.07 54748.50 88888.00 2013-10-15 08:32:52.125 288 12635.08 292.10 54748.50 88888.00 2013-10-15 08:32:52.250 288 12635.05 292.07 54748.50 88888.00 2013-10-15 08:32:52.375 288 12635.05 292.07 54748.50 88888.00 2013-10-15 08:32:52.500 288 12635.02 292.10 54748.50 88888.00 2013-10-15 08:32:52.625 288 12635.02 292.10 54748.53 88888.00 2013-10-15 08:32:52.750 288 12635.02 292.12 54748.53 88888.00 2013-10-15 08:32:52.875 288 12635.00 292.12 54748.53 88888.00 2013-10-15 08:32:53.000 288 12634.98 292.10 54748.53 88888.00 2013-10-15 08:32:53.125 288 12634.95 292.12 54748.55 88888.00 2013-10-15 08:32:53.250 288 12634.90 292.10 54748.53 88888.00 2013-10-15 08:32:53.375 288 12634.92 292.10 54748.50 88888.00 2013-10-15 08:32:53.500 288 12634.92 292.10 54748.53 88888.00 2013-10-15 08:32:53.625 288 12634.95 292.10 54748.53 88888.00 2013-10-15 08:32:53.750 288 12635.00 292.10 54748.53 88888.00 2013-10-15 08:32:53.875 288 12634.95 292.12 54748.53 88888.00 2013-10-15 08:32:54.000 288 12634.98 292.10 54748.53 88888.00 2013-10-15 08:32:54.125 288 12634.98 292.07 54748.55 88888.00 2013-10-15 08:32:54.250 288 12634.98 292.10 54748.57 88888.00 2013-10-15 08:32:54.375 288 12635.00 292.10 54748.53 88888.00 2013-10-15 08:32:54.500 288 12635.00 292.10 54748.50 88888.00 2013-10-15 08:32:54.625 288 12635.00 292.10 54748.55 88888.00 2013-10-15 08:32:54.750 288 12634.95 292.10 54748.55 88888.00 2013-10-15 08:32:54.875 288 12635.00 292.15 54748.55 88888.00 2013-10-15 08:32:55.000 288 12635.05 292.15 54748.53 88888.00 2013-10-15 08:32:55.125 288 12635.02 292.10 54748.55 88888.00 2013-10-15 08:32:55.250 288 12635.00 292.10 54748.53 88888.00 2013-10-15 08:32:55.375 288 12634.98 292.07 54748.50 88888.00 2013-10-15 08:32:55.500 288 12635.00 292.10 54748.53 88888.00 2013-10-15 08:32:55.625 288 12634.95 292.12 54748.57 88888.00 2013-10-15 08:32:55.750 288 12634.90 292.10 54748.57 88888.00 2013-10-15 08:32:55.875 288 12634.90 292.05 54748.55 88888.00 2013-10-15 08:32:56.000 288 12634.90 292.07 54748.55 88888.00 2013-10-15 08:32:56.125 288 12634.98 292.07 54748.57 88888.00 2013-10-15 08:32:56.250 288 12635.00 292.07 54748.57 88888.00 2013-10-15 08:32:56.375 288 12634.98 292.07 54748.57 88888.00 2013-10-15 08:32:56.500 288 12634.95 292.07 54748.57 88888.00 2013-10-15 08:32:56.625 288 12635.00 292.05 54748.53 88888.00 2013-10-15 08:32:56.750 288 12635.08 292.05 54748.55 88888.00 2013-10-15 08:32:56.875 288 12635.12 292.05 54748.57 88888.00 2013-10-15 08:32:57.000 288 12635.08 292.05 54748.55 88888.00 2013-10-15 08:32:57.125 288 12635.00 292.05 54748.55 88888.00 2013-10-15 08:32:57.250 288 12634.95 292.07 54748.57 88888.00 2013-10-15 08:32:57.375 288 12634.98 292.07 54748.60 88888.00 2013-10-15 08:32:57.500 288 12635.00 292.05 54748.57 88888.00 2013-10-15 08:32:57.625 288 12635.00 292.05 54748.60 88888.00 2013-10-15 08:32:57.750 288 12635.00 292.07 54748.60 88888.00 2013-10-15 08:32:57.875 288 12634.95 292.10 54748.60 88888.00 2013-10-15 08:32:58.000 288 12634.92 292.10 54748.57 88888.00 2013-10-15 08:32:58.125 288 12634.92 292.07 54748.60 88888.00 2013-10-15 08:32:58.250 288 12634.95 292.05 54748.60 88888.00 2013-10-15 08:32:58.375 288 12634.95 292.07 54748.57 88888.00 2013-10-15 08:32:58.500 288 12634.92 292.07 54748.57 88888.00 2013-10-15 08:32:58.625 288 12634.92 292.07 54748.60 88888.00 2013-10-15 08:32:58.750 288 12634.95 292.05 54748.57 88888.00 2013-10-15 08:32:58.875 288 12634.95 292.07 54748.57 88888.00 2013-10-15 08:32:59.000 288 12634.92 292.05 54748.57 88888.00 2013-10-15 08:32:59.125 288 12634.90 292.02 54748.62 88888.00 2013-10-15 08:32:59.250 288 12634.88 292.02 54748.62 88888.00 2013-10-15 08:32:59.375 288 12634.88 292.05 54748.60 88888.00 2013-10-15 08:32:59.500 288 12634.85 292.02 54748.60 88888.00 2013-10-15 08:32:59.625 288 12634.88 292.02 54748.60 88888.00 2013-10-15 08:32:59.750 288 12634.92 292.00 54748.62 88888.00 2013-10-15 08:32:59.875 288 12634.95 292.02 54748.60 88888.00 2013-10-15 08:33:00.000 288 12634.90 292.02 54748.57 88888.00 2013-10-15 08:33:00.125 288 12634.88 292.00 54748.60 88888.00 2013-10-15 08:33:00.250 288 12634.90 292.00 54748.62 88888.00 2013-10-15 08:33:00.375 288 12634.85 292.00 54748.60 88888.00 2013-10-15 08:33:00.500 288 12634.75 291.98 54748.60 88888.00 2013-10-15 08:33:00.625 288 12634.73 291.98 54748.60 88888.00 2013-10-15 08:33:00.750 288 12634.83 291.98 54748.62 88888.00 2013-10-15 08:33:00.875 288 12634.85 291.98 54748.62 88888.00 2013-10-15 08:33:01.000 288 12634.80 291.98 54748.62 88888.00 2013-10-15 08:33:01.125 288 12634.80 291.95 54748.62 88888.00 2013-10-15 08:33:01.250 288 12634.83 291.93 54748.65 88888.00 2013-10-15 08:33:01.375 288 12634.88 291.95 54748.68 88888.00 2013-10-15 08:33:01.500 288 12634.83 291.95 54748.68 88888.00 2013-10-15 08:33:01.625 288 12634.80 291.93 54748.68 88888.00 2013-10-15 08:33:01.750 288 12634.77 291.95 54748.68 88888.00 2013-10-15 08:33:01.875 288 12634.77 291.95 54748.65 88888.00 2013-10-15 08:33:02.000 288 12634.75 291.90 54748.65 88888.00 2013-10-15 08:33:02.125 288 12634.75 291.90 54748.65 88888.00 2013-10-15 08:33:02.250 288 12634.75 291.88 54748.65 88888.00 2013-10-15 08:33:02.375 288 12634.77 291.88 54748.65 88888.00 2013-10-15 08:33:02.500 288 12634.73 291.88 54748.65 88888.00 2013-10-15 08:33:02.625 288 12634.70 291.90 54748.65 88888.00 2013-10-15 08:33:02.750 288 12634.75 291.90 54748.65 88888.00 2013-10-15 08:33:02.875 288 12634.73 291.85 54748.68 88888.00 2013-10-15 08:33:03.000 288 12634.73 291.82 54748.65 88888.00 2013-10-15 08:33:03.125 288 12634.77 291.85 54748.68 88888.00 2013-10-15 08:33:03.250 288 12634.73 291.85 54748.68 88888.00 2013-10-15 08:33:03.375 288 12634.70 291.85 54748.68 88888.00 2013-10-15 08:33:03.500 288 12634.65 291.85 54748.65 88888.00 2013-10-15 08:33:03.625 288 12634.62 291.82 54748.68 88888.00 2013-10-15 08:33:03.750 288 12634.60 291.82 54748.70 88888.00 2013-10-15 08:33:03.875 288 12634.60 291.82 54748.70 88888.00 2013-10-15 08:33:04.000 288 12634.60 291.77 54748.65 88888.00 2013-10-15 08:33:04.125 288 12634.65 291.80 54748.68 88888.00 2013-10-15 08:33:04.250 288 12634.73 291.77 54748.68 88888.00 2013-10-15 08:33:04.375 288 12634.73 291.80 54748.68 88888.00 2013-10-15 08:33:04.500 288 12634.70 291.82 54748.68 88888.00 2013-10-15 08:33:04.625 288 12634.73 291.80 54748.65 88888.00 2013-10-15 08:33:04.750 288 12634.75 291.75 54748.65 88888.00 2013-10-15 08:33:04.875 288 12634.73 291.73 54748.65 88888.00 2013-10-15 08:33:05.000 288 12634.73 291.75 54748.65 88888.00 2013-10-15 08:33:05.125 288 12634.67 291.73 54748.68 88888.00 2013-10-15 08:33:05.250 288 12634.60 291.73 54748.70 88888.00 2013-10-15 08:33:05.375 288 12634.65 291.77 54748.70 88888.00 2013-10-15 08:33:05.500 288 12634.67 291.77 54748.72 88888.00 2013-10-15 08:33:05.625 288 12634.67 291.77 54748.72 88888.00 2013-10-15 08:33:05.750 288 12634.70 291.77 54748.70 88888.00 2013-10-15 08:33:05.875 288 12634.70 291.77 54748.68 88888.00 2013-10-15 08:33:06.000 288 12634.65 291.80 54748.68 88888.00 2013-10-15 08:33:06.125 288 12634.60 291.80 54748.72 88888.00 2013-10-15 08:33:06.250 288 12634.58 291.73 54748.70 88888.00 2013-10-15 08:33:06.375 288 12634.55 291.75 54748.68 88888.00 2013-10-15 08:33:06.500 288 12634.58 291.77 54748.72 88888.00 2013-10-15 08:33:06.625 288 12634.65 291.80 54748.72 88888.00 2013-10-15 08:33:06.750 288 12634.62 291.80 54748.75 88888.00 2013-10-15 08:33:06.875 288 12634.58 291.75 54748.72 88888.00 2013-10-15 08:33:07.000 288 12634.52 291.73 54748.72 88888.00 2013-10-15 08:33:07.125 288 12634.52 291.75 54748.75 88888.00 2013-10-15 08:33:07.250 288 12634.55 291.75 54748.78 88888.00 2013-10-15 08:33:07.375 288 12634.52 291.75 54748.72 88888.00 2013-10-15 08:33:07.500 288 12634.55 291.73 54748.72 88888.00 2013-10-15 08:33:07.625 288 12634.55 291.70 54748.72 88888.00 2013-10-15 08:33:07.750 288 12634.52 291.73 54748.72 88888.00 2013-10-15 08:33:07.875 288 12634.50 291.77 54748.75 88888.00 2013-10-15 08:33:08.000 288 12634.50 291.75 54748.70 88888.00 2013-10-15 08:33:08.125 288 12634.45 291.75 54748.72 88888.00 2013-10-15 08:33:08.250 288 12634.50 291.73 54748.75 88888.00 2013-10-15 08:33:08.375 288 12634.58 291.73 54748.75 88888.00 2013-10-15 08:33:08.500 288 12634.60 291.73 54748.75 88888.00 2013-10-15 08:33:08.625 288 12634.55 291.70 54748.70 88888.00 2013-10-15 08:33:08.750 288 12634.50 291.68 54748.70 88888.00 2013-10-15 08:33:08.875 288 12634.50 291.68 54748.70 88888.00 2013-10-15 08:33:09.000 288 12634.50 291.65 54748.72 88888.00 2013-10-15 08:33:09.125 288 12634.55 291.68 54748.75 88888.00 2013-10-15 08:33:09.250 288 12634.52 291.65 54748.75 88888.00 2013-10-15 08:33:09.375 288 12634.52 291.65 54748.72 88888.00 2013-10-15 08:33:09.500 288 12634.55 291.62 54748.70 88888.00 2013-10-15 08:33:09.625 288 12634.52 291.65 54748.72 88888.00 2013-10-15 08:33:09.750 288 12634.50 291.65 54748.75 88888.00 2013-10-15 08:33:09.875 288 12634.50 291.62 54748.75 88888.00 2013-10-15 08:33:10.000 288 12634.50 291.65 54748.75 88888.00 2013-10-15 08:33:10.125 288 12634.48 291.62 54748.75 88888.00 2013-10-15 08:33:10.250 288 12634.48 291.60 54748.75 88888.00 2013-10-15 08:33:10.375 288 12634.50 291.60 54748.75 88888.00 2013-10-15 08:33:10.500 288 12634.48 291.60 54748.75 88888.00 2013-10-15 08:33:10.625 288 12634.45 291.62 54748.75 88888.00 2013-10-15 08:33:10.750 288 12634.45 291.60 54748.72 88888.00 2013-10-15 08:33:10.875 288 12634.45 291.60 54748.75 88888.00 2013-10-15 08:33:11.000 288 12634.45 291.62 54748.75 88888.00 2013-10-15 08:33:11.125 288 12634.50 291.65 54748.75 88888.00 2013-10-15 08:33:11.250 288 12634.48 291.62 54748.72 88888.00 2013-10-15 08:33:11.375 288 12634.50 291.62 54748.72 88888.00 2013-10-15 08:33:11.500 288 12634.48 291.65 54748.72 88888.00 2013-10-15 08:33:11.625 288 12634.52 291.65 54748.72 88888.00 2013-10-15 08:33:11.750 288 12634.50 291.65 54748.72 88888.00 2013-10-15 08:33:11.875 288 12634.45 291.62 54748.72 88888.00 2013-10-15 08:33:12.000 288 12634.42 291.60 54748.75 88888.00 2013-10-15 08:33:12.125 288 12634.45 291.57 54748.75 88888.00 2013-10-15 08:33:12.250 288 12634.50 291.55 54748.78 88888.00 2013-10-15 08:33:12.375 288 12634.55 291.60 54748.78 88888.00 2013-10-15 08:33:12.500 288 12634.52 291.62 54748.78 88888.00 2013-10-15 08:33:12.625 288 12634.55 291.62 54748.78 88888.00 2013-10-15 08:33:12.750 288 12634.55 291.68 54748.75 88888.00 2013-10-15 08:33:12.875 288 12634.50 291.65 54748.75 88888.00 2013-10-15 08:33:13.000 288 12634.50 291.68 54748.75 88888.00 2013-10-15 08:33:13.125 288 12634.55 291.65 54748.75 88888.00 2013-10-15 08:33:13.250 288 12634.50 291.60 54748.72 88888.00 2013-10-15 08:33:13.375 288 12634.50 291.65 54748.75 88888.00 2013-10-15 08:33:13.500 288 12634.48 291.70 54748.75 88888.00 2013-10-15 08:33:13.625 288 12634.50 291.73 54748.72 88888.00 2013-10-15 08:33:13.750 288 12634.48 291.68 54748.72 88888.00 2013-10-15 08:33:13.875 288 12634.45 291.70 54748.70 88888.00 2013-10-15 08:33:14.000 288 12634.45 291.70 54748.72 88888.00 2013-10-15 08:33:14.125 288 12634.45 291.70 54748.72 88888.00 2013-10-15 08:33:14.250 288 12634.40 291.68 54748.72 88888.00 2013-10-15 08:33:14.375 288 12634.48 291.68 54748.72 88888.00 2013-10-15 08:33:14.500 288 12634.48 291.68 54748.75 88888.00 2013-10-15 08:33:14.625 288 12634.50 291.65 54748.72 88888.00 2013-10-15 08:33:14.750 288 12634.58 291.68 54748.70 88888.00 2013-10-15 08:33:14.875 288 12634.60 291.70 54748.72 88888.00 2013-10-15 08:33:15.000 288 12634.55 291.70 54748.72 88888.00 2013-10-15 08:33:15.125 288 12634.50 291.73 54748.72 88888.00 2013-10-15 08:33:15.250 288 12634.45 291.70 54748.70 88888.00 2013-10-15 08:33:15.375 288 12634.45 291.73 54748.70 88888.00 2013-10-15 08:33:15.500 288 12634.45 291.70 54748.72 88888.00 2013-10-15 08:33:15.625 288 12634.45 291.70 54748.70 88888.00 2013-10-15 08:33:15.750 288 12634.42 291.70 54748.70 88888.00 2013-10-15 08:33:15.875 288 12634.42 291.68 54748.68 88888.00 2013-10-15 08:33:16.000 288 12634.42 291.70 54748.68 88888.00 2013-10-15 08:33:16.125 288 12634.45 291.73 54748.68 88888.00 2013-10-15 08:33:16.250 288 12634.42 291.68 54748.70 88888.00 2013-10-15 08:33:16.375 288 12634.48 291.73 54748.70 88888.00 2013-10-15 08:33:16.500 288 12634.50 291.77 54748.70 88888.00 2013-10-15 08:33:16.625 288 12634.48 291.75 54748.70 88888.00 2013-10-15 08:33:16.750 288 12634.45 291.73 54748.70 88888.00 2013-10-15 08:33:16.875 288 12634.42 291.75 54748.70 88888.00 2013-10-15 08:33:17.000 288 12634.38 291.75 54748.68 88888.00 2013-10-15 08:33:17.125 288 12634.42 291.73 54748.68 88888.00 2013-10-15 08:33:17.250 288 12634.48 291.70 54748.70 88888.00 2013-10-15 08:33:17.375 288 12634.48 291.73 54748.68 88888.00 2013-10-15 08:33:17.500 288 12634.45 291.75 54748.68 88888.00 2013-10-15 08:33:17.625 288 12634.42 291.77 54748.70 88888.00 2013-10-15 08:33:17.750 288 12634.42 291.75 54748.70 88888.00 2013-10-15 08:33:17.875 288 12634.35 291.77 54748.70 88888.00 2013-10-15 08:33:18.000 288 12634.33 291.75 54748.72 88888.00 2013-10-15 08:33:18.125 288 12634.33 291.75 54748.75 88888.00 2013-10-15 08:33:18.250 288 12634.38 291.70 54748.75 88888.00 2013-10-15 08:33:18.375 288 12634.38 291.70 54748.72 88888.00 2013-10-15 08:33:18.500 288 12634.38 291.68 54748.75 88888.00 2013-10-15 08:33:18.625 288 12634.38 291.70 54748.72 88888.00 2013-10-15 08:33:18.750 288 12634.35 291.70 54748.72 88888.00 2013-10-15 08:33:18.875 288 12634.30 291.65 54748.72 88888.00 2013-10-15 08:33:19.000 288 12634.33 291.60 54748.70 88888.00 2013-10-15 08:33:19.125 288 12634.35 291.65 54748.72 88888.00 2013-10-15 08:33:19.250 288 12634.35 291.70 54748.75 88888.00 2013-10-15 08:33:19.375 288 12634.38 291.68 54748.72 88888.00 2013-10-15 08:33:19.500 288 12634.40 291.65 54748.72 88888.00 2013-10-15 08:33:19.625 288 12634.42 291.62 54748.72 88888.00 2013-10-15 08:33:19.750 288 12634.45 291.65 54748.75 88888.00 2013-10-15 08:33:19.875 288 12634.45 291.62 54748.75 88888.00 2013-10-15 08:33:20.000 288 12634.40 291.62 54748.72 88888.00 2013-10-15 08:33:20.125 288 12634.35 291.62 54748.70 88888.00 2013-10-15 08:33:20.250 288 12634.40 291.60 54748.70 88888.00 2013-10-15 08:33:20.375 288 12634.45 291.60 54748.72 88888.00 2013-10-15 08:33:20.500 288 12634.38 291.60 54748.72 88888.00 2013-10-15 08:33:20.625 288 12634.35 291.60 54748.72 88888.00 2013-10-15 08:33:20.750 288 12634.35 291.60 54748.72 88888.00 2013-10-15 08:33:20.875 288 12634.40 291.60 54748.72 88888.00 2013-10-15 08:33:21.000 288 12634.40 291.60 54748.70 88888.00 2013-10-15 08:33:21.125 288 12634.42 291.60 54748.70 88888.00 2013-10-15 08:33:21.250 288 12634.40 291.60 54748.70 88888.00 2013-10-15 08:33:21.375 288 12634.38 291.62 54748.70 88888.00 2013-10-15 08:33:21.500 288 12634.35 291.60 54748.68 88888.00 2013-10-15 08:33:21.625 288 12634.40 291.60 54748.70 88888.00 2013-10-15 08:33:21.750 288 12634.45 291.62 54748.72 88888.00 2013-10-15 08:33:21.875 288 12634.40 291.62 54748.72 88888.00 2013-10-15 08:33:22.000 288 12634.38 291.60 54748.72 88888.00 2013-10-15 08:33:22.125 288 12634.40 291.60 54748.72 88888.00 2013-10-15 08:33:22.250 288 12634.40 291.60 54748.70 88888.00 2013-10-15 08:33:22.375 288 12634.45 291.60 54748.68 88888.00 2013-10-15 08:33:22.500 288 12634.50 291.57 54748.68 88888.00 2013-10-15 08:33:22.625 288 12634.50 291.57 54748.68 88888.00 2013-10-15 08:33:22.750 288 12634.45 291.57 54748.68 88888.00 2013-10-15 08:33:22.875 288 12634.42 291.57 54748.65 88888.00 2013-10-15 08:33:23.000 288 12634.48 291.60 54748.68 88888.00 2013-10-15 08:33:23.125 288 12634.50 291.62 54748.68 88888.00 2013-10-15 08:33:23.250 288 12634.50 291.57 54748.70 88888.00 2013-10-15 08:33:23.375 288 12634.55 291.57 54748.70 88888.00 2013-10-15 08:33:23.500 288 12634.52 291.55 54748.68 88888.00 2013-10-15 08:33:23.625 288 12634.45 291.52 54748.65 88888.00 2013-10-15 08:33:23.750 288 12634.45 291.55 54748.65 88888.00 2013-10-15 08:33:23.875 288 12634.48 291.52 54748.68 88888.00 2013-10-15 08:33:24.000 288 12634.48 291.57 54748.65 88888.00 2013-10-15 08:33:24.125 288 12634.48 291.57 54748.68 88888.00 2013-10-15 08:33:24.250 288 12634.45 291.52 54748.70 88888.00 2013-10-15 08:33:24.375 288 12634.42 291.55 54748.70 88888.00 2013-10-15 08:33:24.500 288 12634.42 291.55 54748.68 88888.00 2013-10-15 08:33:24.625 288 12634.40 291.57 54748.68 88888.00 2013-10-15 08:33:24.750 288 12634.38 291.55 54748.68 88888.00 2013-10-15 08:33:24.875 288 12634.42 291.55 54748.70 88888.00 2013-10-15 08:33:25.000 288 12634.45 291.55 54748.70 88888.00 2013-10-15 08:33:25.125 288 12634.52 291.52 54748.70 88888.00 2013-10-15 08:33:25.250 288 12634.50 291.52 54748.68 88888.00 2013-10-15 08:33:25.375 288 12634.48 291.52 54748.70 88888.00 2013-10-15 08:33:25.500 288 12634.48 291.52 54748.70 88888.00 2013-10-15 08:33:25.625 288 12634.48 291.52 54748.72 88888.00 2013-10-15 08:33:25.750 288 12634.52 291.55 54748.72 88888.00 2013-10-15 08:33:25.875 288 12634.52 291.48 54748.72 88888.00 2013-10-15 08:33:26.000 288 12634.50 291.50 54748.72 88888.00 2013-10-15 08:33:26.125 288 12634.45 291.52 54748.70 88888.00 2013-10-15 08:33:26.250 288 12634.42 291.55 54748.70 88888.00 2013-10-15 08:33:26.375 288 12634.42 291.52 54748.65 88888.00 2013-10-15 08:33:26.500 288 12634.42 291.52 54748.68 88888.00 2013-10-15 08:33:26.625 288 12634.42 291.55 54748.65 88888.00 2013-10-15 08:33:26.750 288 12634.45 291.55 54748.65 88888.00 2013-10-15 08:33:26.875 288 12634.45 291.52 54748.65 88888.00 2013-10-15 08:33:27.000 288 12634.45 291.55 54748.65 88888.00 2013-10-15 08:33:27.125 288 12634.42 291.55 54748.68 88888.00 2013-10-15 08:33:27.250 288 12634.50 291.57 54748.68 88888.00 2013-10-15 08:33:27.375 288 12634.45 291.52 54748.68 88888.00 2013-10-15 08:33:27.500 288 12634.42 291.52 54748.70 88888.00 2013-10-15 08:33:27.625 288 12634.42 291.52 54748.70 88888.00 2013-10-15 08:33:27.750 288 12634.40 291.55 54748.68 88888.00 2013-10-15 08:33:27.875 288 12634.42 291.55 54748.70 88888.00 2013-10-15 08:33:28.000 288 12634.50 291.55 54748.70 88888.00 2013-10-15 08:33:28.125 288 12634.48 291.57 54748.72 88888.00 2013-10-15 08:33:28.250 288 12634.45 291.55 54748.72 88888.00 2013-10-15 08:33:28.375 288 12634.52 291.55 54748.70 88888.00 2013-10-15 08:33:28.500 288 12634.52 291.52 54748.70 88888.00 2013-10-15 08:33:28.625 288 12634.52 291.57 54748.70 88888.00 2013-10-15 08:33:28.750 288 12634.50 291.60 54748.70 88888.00 2013-10-15 08:33:28.875 288 12634.52 291.57 54748.68 88888.00 2013-10-15 08:33:29.000 288 12634.55 291.55 54748.68 88888.00 2013-10-15 08:33:29.125 288 12634.55 291.55 54748.65 88888.00 2013-10-15 08:33:29.250 288 12634.52 291.57 54748.65 88888.00 2013-10-15 08:33:29.375 288 12634.48 291.57 54748.62 88888.00 2013-10-15 08:33:29.500 288 12634.48 291.52 54748.62 88888.00 2013-10-15 08:33:29.625 288 12634.50 291.55 54748.65 88888.00 2013-10-15 08:33:29.750 288 12634.55 291.57 54748.65 88888.00 2013-10-15 08:33:29.875 288 12634.52 291.57 54748.65 88888.00 2013-10-15 08:33:30.000 288 12634.48 291.57 54748.65 88888.00 2013-10-15 08:33:30.125 288 12634.45 291.60 54748.65 88888.00 2013-10-15 08:33:30.250 288 12634.50 291.62 54748.68 88888.00 2013-10-15 08:33:30.375 288 12634.55 291.60 54748.68 88888.00 2013-10-15 08:33:30.500 288 12634.45 291.57 54748.70 88888.00 2013-10-15 08:33:30.625 288 12634.40 291.57 54748.70 88888.00 2013-10-15 08:33:30.750 288 12634.40 291.57 54748.70 88888.00 2013-10-15 08:33:30.875 288 12634.40 291.60 54748.70 88888.00 2013-10-15 08:33:31.000 288 12634.42 291.60 54748.70 88888.00 2013-10-15 08:33:31.125 288 12634.42 291.57 54748.70 88888.00 2013-10-15 08:33:31.250 288 12634.45 291.52 54748.70 88888.00 2013-10-15 08:33:31.375 288 12634.45 291.52 54748.68 88888.00 2013-10-15 08:33:31.500 288 12634.45 291.55 54748.68 88888.00 2013-10-15 08:33:31.625 288 12634.45 291.57 54748.65 88888.00 2013-10-15 08:33:31.750 288 12634.50 291.55 54748.68 88888.00 2013-10-15 08:33:31.875 288 12634.42 291.57 54748.68 88888.00 2013-10-15 08:33:32.000 288 12634.42 291.57 54748.70 88888.00 2013-10-15 08:33:32.125 288 12634.45 291.57 54748.72 88888.00 2013-10-15 08:33:32.250 288 12634.42 291.60 54748.70 88888.00 2013-10-15 08:33:32.375 288 12634.40 291.55 54748.70 88888.00 2013-10-15 08:33:32.500 288 12634.35 291.55 54748.70 88888.00 2013-10-15 08:33:32.625 288 12634.38 291.55 54748.70 88888.00 2013-10-15 08:33:32.750 288 12634.48 291.52 54748.70 88888.00 2013-10-15 08:33:32.875 288 12634.50 291.52 54748.70 88888.00 2013-10-15 08:33:33.000 288 12634.45 291.55 54748.70 88888.00 2013-10-15 08:33:33.125 288 12634.35 291.55 54748.72 88888.00 2013-10-15 08:33:33.250 288 12634.35 291.50 54748.72 88888.00 2013-10-15 08:33:33.375 288 12634.35 291.50 54748.72 88888.00 2013-10-15 08:33:33.500 288 12634.35 291.48 54748.72 88888.00 2013-10-15 08:33:33.625 288 12634.38 291.48 54748.72 88888.00 2013-10-15 08:33:33.750 288 12634.40 291.50 54748.72 88888.00 2013-10-15 08:33:33.875 288 12634.38 291.48 54748.72 88888.00 2013-10-15 08:33:34.000 288 12634.38 291.45 54748.70 88888.00 2013-10-15 08:33:34.125 288 12634.35 291.48 54748.72 88888.00 2013-10-15 08:33:34.250 288 12634.23 291.45 54748.72 88888.00 2013-10-15 08:33:34.375 288 12634.23 291.43 54748.70 88888.00 2013-10-15 08:33:34.500 288 12634.30 291.43 54748.72 88888.00 2013-10-15 08:33:34.625 288 12634.33 291.45 54748.70 88888.00 2013-10-15 08:33:34.750 288 12634.35 291.43 54748.68 88888.00 2013-10-15 08:33:34.875 288 12634.30 291.40 54748.68 88888.00 2013-10-15 08:33:35.000 288 12634.30 291.40 54748.68 88888.00 2013-10-15 08:33:35.125 288 12634.33 291.40 54748.72 88888.00 2013-10-15 08:33:35.250 288 12634.33 291.38 54748.72 88888.00 2013-10-15 08:33:35.375 288 12634.27 291.38 54748.70 88888.00 2013-10-15 08:33:35.500 288 12634.27 291.40 54748.70 88888.00 2013-10-15 08:33:35.625 288 12634.25 291.40 54748.72 88888.00 2013-10-15 08:33:35.750 288 12634.20 291.40 54748.72 88888.00 2013-10-15 08:33:35.875 288 12634.15 291.38 54748.70 88888.00 2013-10-15 08:33:36.000 288 12634.20 291.35 54748.70 88888.00 2013-10-15 08:33:36.125 288 12634.23 291.32 54748.70 88888.00 2013-10-15 08:33:36.250 288 12634.17 291.30 54748.70 88888.00 2013-10-15 08:33:36.375 288 12634.20 291.32 54748.72 88888.00 2013-10-15 08:33:36.500 288 12634.17 291.35 54748.70 88888.00 2013-10-15 08:33:36.625 288 12634.15 291.38 54748.70 88888.00 2013-10-15 08:33:36.750 288 12634.12 291.32 54748.68 88888.00 2013-10-15 08:33:36.875 288 12634.10 291.30 54748.70 88888.00 2013-10-15 08:33:37.000 288 12634.17 291.32 54748.70 88888.00 2013-10-15 08:33:37.125 288 12634.20 291.32 54748.72 88888.00 2013-10-15 08:33:37.250 288 12634.20 291.27 54748.72 88888.00 2013-10-15 08:33:37.375 288 12634.15 291.27 54748.70 88888.00 2013-10-15 08:33:37.500 288 12634.08 291.30 54748.70 88888.00 2013-10-15 08:33:37.625 288 12634.05 291.32 54748.70 88888.00 2013-10-15 08:33:37.750 288 12634.05 291.32 54748.70 88888.00 2013-10-15 08:33:37.875 288 12634.05 291.30 54748.68 88888.00 2013-10-15 08:33:38.000 288 12634.08 291.27 54748.68 88888.00 2013-10-15 08:33:38.125 288 12634.10 291.30 54748.72 88888.00 2013-10-15 08:33:38.250 288 12634.12 291.30 54748.70 88888.00 2013-10-15 08:33:38.375 288 12634.12 291.25 54748.70 88888.00 2013-10-15 08:33:38.500 288 12634.12 291.25 54748.70 88888.00 2013-10-15 08:33:38.625 288 12634.10 291.27 54748.72 88888.00 2013-10-15 08:33:38.750 288 12634.12 291.27 54748.70 88888.00 2013-10-15 08:33:38.875 288 12634.12 291.25 54748.68 88888.00 2013-10-15 08:33:39.000 288 12634.08 291.25 54748.68 88888.00 2013-10-15 08:33:39.125 288 12634.08 291.25 54748.70 88888.00 2013-10-15 08:33:39.250 288 12634.12 291.23 54748.70 88888.00 2013-10-15 08:33:39.375 288 12634.12 291.25 54748.70 88888.00 2013-10-15 08:33:39.500 288 12634.08 291.25 54748.70 88888.00 2013-10-15 08:33:39.625 288 12634.05 291.25 54748.70 88888.00 2013-10-15 08:33:39.750 288 12634.08 291.23 54748.68 88888.00 2013-10-15 08:33:39.875 288 12634.08 291.23 54748.68 88888.00 2013-10-15 08:33:40.000 288 12634.17 291.25 54748.68 88888.00 2013-10-15 08:33:40.125 288 12634.17 291.25 54748.68 88888.00 2013-10-15 08:33:40.250 288 12634.15 291.20 54748.70 88888.00 2013-10-15 08:33:40.375 288 12634.15 291.20 54748.68 88888.00 2013-10-15 08:33:40.500 288 12634.10 291.20 54748.65 88888.00 2013-10-15 08:33:40.625 288 12634.12 291.20 54748.65 88888.00 2013-10-15 08:33:40.750 288 12634.12 291.20 54748.68 88888.00 2013-10-15 08:33:40.875 288 12634.10 291.20 54748.68 88888.00 2013-10-15 08:33:41.000 288 12634.10 291.18 54748.68 88888.00 2013-10-15 08:33:41.125 288 12634.12 291.18 54748.65 88888.00 2013-10-15 08:33:41.250 288 12634.10 291.20 54748.68 88888.00 2013-10-15 08:33:41.375 288 12634.17 291.20 54748.65 88888.00 2013-10-15 08:33:41.500 288 12634.17 291.18 54748.65 88888.00 2013-10-15 08:33:41.625 288 12634.17 291.18 54748.68 88888.00 2013-10-15 08:33:41.750 288 12634.23 291.18 54748.68 88888.00 2013-10-15 08:33:41.875 288 12634.17 291.18 54748.65 88888.00 2013-10-15 08:33:42.000 288 12634.20 291.18 54748.68 88888.00 2013-10-15 08:33:42.125 288 12634.20 291.18 54748.70 88888.00 2013-10-15 08:33:42.250 288 12634.15 291.12 54748.68 88888.00 2013-10-15 08:33:42.375 288 12634.20 291.15 54748.68 88888.00 2013-10-15 08:33:42.500 288 12634.27 291.18 54748.68 88888.00 2013-10-15 08:33:42.625 288 12634.30 291.18 54748.68 88888.00 2013-10-15 08:33:42.750 288 12634.20 291.18 54748.65 88888.00 2013-10-15 08:33:42.875 288 12634.10 291.18 54748.68 88888.00 2013-10-15 08:33:43.000 288 12634.05 291.15 54748.70 88888.00 2013-10-15 08:33:43.125 288 12634.02 291.15 54748.70 88888.00 2013-10-15 08:33:43.250 288 12634.02 291.12 54748.68 88888.00 2013-10-15 08:33:43.375 288 12634.08 291.12 54748.68 88888.00 2013-10-15 08:33:43.500 288 12634.12 291.12 54748.68 88888.00 2013-10-15 08:33:43.625 288 12634.17 291.15 54748.68 88888.00 2013-10-15 08:33:43.750 288 12634.17 291.20 54748.68 88888.00 2013-10-15 08:33:43.875 288 12634.12 291.18 54748.65 88888.00 2013-10-15 08:33:44.000 288 12634.20 291.18 54748.62 88888.00 2013-10-15 08:33:44.125 288 12634.23 291.18 54748.62 88888.00 2013-10-15 08:33:44.250 288 12634.20 291.15 54748.65 88888.00 2013-10-15 08:33:44.375 288 12634.25 291.18 54748.65 88888.00 2013-10-15 08:33:44.500 288 12634.27 291.20 54748.65 88888.00 2013-10-15 08:33:44.625 288 12634.23 291.20 54748.65 88888.00 2013-10-15 08:33:44.750 288 12634.25 291.18 54748.62 88888.00 2013-10-15 08:33:44.875 288 12634.23 291.15 54748.57 88888.00 2013-10-15 08:33:45.000 288 12634.20 291.15 54748.60 88888.00 2013-10-15 08:33:45.125 288 12634.15 291.15 54748.65 88888.00 2013-10-15 08:33:45.250 288 12634.15 291.18 54748.68 88888.00 2013-10-15 08:33:45.375 288 12634.17 291.18 54748.68 88888.00 2013-10-15 08:33:45.500 288 12634.17 291.18 54748.62 88888.00 2013-10-15 08:33:45.625 288 12634.15 291.18 54748.65 88888.00 2013-10-15 08:33:45.750 288 12634.15 291.18 54748.65 88888.00 2013-10-15 08:33:45.875 288 12634.20 291.18 54748.65 88888.00 2013-10-15 08:33:46.000 288 12634.23 291.15 54748.65 88888.00 2013-10-15 08:33:46.125 288 12634.25 291.15 54748.65 88888.00 2013-10-15 08:33:46.250 288 12634.23 291.12 54748.62 88888.00 2013-10-15 08:33:46.375 288 12634.20 291.12 54748.62 88888.00 2013-10-15 08:33:46.500 288 12634.20 291.15 54748.62 88888.00 2013-10-15 08:33:46.625 288 12634.20 291.15 54748.62 88888.00 2013-10-15 08:33:46.750 288 12634.17 291.15 54748.62 88888.00 2013-10-15 08:33:46.875 288 12634.17 291.15 54748.60 88888.00 2013-10-15 08:33:47.000 288 12634.20 291.12 54748.60 88888.00 2013-10-15 08:33:47.125 288 12634.15 291.15 54748.65 88888.00 2013-10-15 08:33:47.250 288 12634.15 291.15 54748.65 88888.00 2013-10-15 08:33:47.375 288 12634.20 291.15 54748.65 88888.00 2013-10-15 08:33:47.500 288 12634.25 291.10 54748.62 88888.00 2013-10-15 08:33:47.625 288 12634.17 291.12 54748.62 88888.00 2013-10-15 08:33:47.750 288 12634.08 291.15 54748.62 88888.00 2013-10-15 08:33:47.875 288 12634.10 291.12 54748.62 88888.00 2013-10-15 08:33:48.000 288 12634.15 291.10 54748.57 88888.00 2013-10-15 08:33:48.125 288 12634.20 291.12 54748.62 88888.00 2013-10-15 08:33:48.250 288 12634.23 291.12 54748.62 88888.00 2013-10-15 08:33:48.375 288 12634.20 291.12 54748.62 88888.00 2013-10-15 08:33:48.500 288 12634.15 291.10 54748.62 88888.00 2013-10-15 08:33:48.625 288 12634.15 291.05 54748.60 88888.00 2013-10-15 08:33:48.750 288 12634.17 291.07 54748.57 88888.00 2013-10-15 08:33:48.875 288 12634.17 291.10 54748.62 88888.00 2013-10-15 08:33:49.000 288 12634.12 291.07 54748.60 88888.00 2013-10-15 08:33:49.125 288 12634.15 291.05 54748.57 88888.00 2013-10-15 08:33:49.250 288 12634.17 291.07 54748.60 88888.00 2013-10-15 08:33:49.375 288 12634.20 291.07 54748.57 88888.00 2013-10-15 08:33:49.500 288 12634.23 291.07 54748.57 88888.00 2013-10-15 08:33:49.625 288 12634.25 291.07 54748.60 88888.00 2013-10-15 08:33:49.750 288 12634.20 291.10 54748.60 88888.00 2013-10-15 08:33:49.875 288 12634.17 291.07 54748.62 88888.00 2013-10-15 08:33:50.000 288 12634.23 291.05 54748.62 88888.00 2013-10-15 08:33:50.125 288 12634.25 291.02 54748.62 88888.00 2013-10-15 08:33:50.250 288 12634.23 291.00 54748.57 88888.00 2013-10-15 08:33:50.375 288 12634.23 291.05 54748.60 88888.00 2013-10-15 08:33:50.500 288 12634.20 291.07 54748.60 88888.00 2013-10-15 08:33:50.625 288 12634.17 291.02 54748.62 88888.00 2013-10-15 08:33:50.750 288 12634.12 291.00 54748.62 88888.00 2013-10-15 08:33:50.875 288 12634.12 290.98 54748.60 88888.00 2013-10-15 08:33:51.000 288 12634.17 290.98 54748.62 88888.00 2013-10-15 08:33:51.125 288 12634.15 290.98 54748.62 88888.00 2013-10-15 08:33:51.250 288 12634.10 291.00 54748.60 88888.00 2013-10-15 08:33:51.375 288 12634.12 290.98 54748.60 88888.00 2013-10-15 08:33:51.500 288 12634.15 290.98 54748.60 88888.00 2013-10-15 08:33:51.625 288 12634.10 290.98 54748.62 88888.00 2013-10-15 08:33:51.750 288 12634.12 290.95 54748.62 88888.00 2013-10-15 08:33:51.875 288 12634.15 290.95 54748.60 88888.00 2013-10-15 08:33:52.000 288 12634.15 290.93 54748.60 88888.00 2013-10-15 08:33:52.125 288 12634.15 290.90 54748.62 88888.00 2013-10-15 08:33:52.250 288 12634.12 290.93 54748.62 88888.00 2013-10-15 08:33:52.375 288 12634.15 290.93 54748.62 88888.00 2013-10-15 08:33:52.500 288 12634.12 290.95 54748.60 88888.00 2013-10-15 08:33:52.625 288 12634.10 290.93 54748.60 88888.00 2013-10-15 08:33:52.750 288 12634.12 290.95 54748.62 88888.00 2013-10-15 08:33:52.875 288 12634.17 290.93 54748.60 88888.00 2013-10-15 08:33:53.000 288 12634.15 290.90 54748.62 88888.00 2013-10-15 08:33:53.125 288 12634.10 290.88 54748.62 88888.00 2013-10-15 08:33:53.250 288 12634.05 290.85 54748.65 88888.00 2013-10-15 08:33:53.375 288 12634.10 290.90 54748.65 88888.00 2013-10-15 08:33:53.500 288 12634.10 290.88 54748.65 88888.00 2013-10-15 08:33:53.625 288 12634.12 290.90 54748.65 88888.00 2013-10-15 08:33:53.750 288 12634.08 290.88 54748.65 88888.00 2013-10-15 08:33:53.875 288 12634.05 290.85 54748.62 88888.00 2013-10-15 08:33:54.000 288 12634.08 290.82 54748.57 88888.00 2013-10-15 08:33:54.125 288 12634.15 290.85 54748.60 88888.00 2013-10-15 08:33:54.250 288 12634.15 290.85 54748.62 88888.00 2013-10-15 08:33:54.375 288 12634.17 290.88 54748.60 88888.00 2013-10-15 08:33:54.500 288 12634.15 290.85 54748.60 88888.00 2013-10-15 08:33:54.625 288 12634.12 290.85 54748.60 88888.00 2013-10-15 08:33:54.750 288 12634.12 290.82 54748.60 88888.00 2013-10-15 08:33:54.875 288 12634.15 290.82 54748.57 88888.00 2013-10-15 08:33:55.000 288 12634.17 290.80 54748.60 88888.00 2013-10-15 08:33:55.125 288 12634.17 290.77 54748.60 88888.00 2013-10-15 08:33:55.250 288 12634.15 290.77 54748.60 88888.00 2013-10-15 08:33:55.375 288 12634.23 290.82 54748.57 88888.00 2013-10-15 08:33:55.500 288 12634.25 290.82 54748.60 88888.00 2013-10-15 08:33:55.625 288 12634.25 290.80 54748.62 88888.00 2013-10-15 08:33:55.750 288 12634.20 290.77 54748.65 88888.00 2013-10-15 08:33:55.875 288 12634.17 290.77 54748.62 88888.00 2013-10-15 08:33:56.000 288 12634.17 290.75 54748.60 88888.00 2013-10-15 08:33:56.125 288 12634.17 290.75 54748.62 88888.00 2013-10-15 08:33:56.250 288 12634.12 290.75 54748.60 88888.00 2013-10-15 08:33:56.375 288 12634.17 290.77 54748.60 88888.00 2013-10-15 08:33:56.500 288 12634.17 290.77 54748.57 88888.00 2013-10-15 08:33:56.625 288 12634.15 290.80 54748.57 88888.00 2013-10-15 08:33:56.750 288 12634.20 290.82 54748.57 88888.00 2013-10-15 08:33:56.875 288 12634.23 290.80 54748.57 88888.00 2013-10-15 08:33:57.000 288 12634.20 290.80 54748.55 88888.00 2013-10-15 08:33:57.125 288 12634.20 290.80 54748.60 88888.00 2013-10-15 08:33:57.250 288 12634.20 290.77 54748.60 88888.00 2013-10-15 08:33:57.375 288 12634.20 290.77 54748.57 88888.00 2013-10-15 08:33:57.500 288 12634.20 290.75 54748.60 88888.00 2013-10-15 08:33:57.625 288 12634.20 290.80 54748.57 88888.00 2013-10-15 08:33:57.750 288 12634.15 290.80 54748.60 88888.00 2013-10-15 08:33:57.875 288 12634.10 290.77 54748.55 88888.00 2013-10-15 08:33:58.000 288 12634.12 290.77 54748.53 88888.00 2013-10-15 08:33:58.125 288 12634.15 290.77 54748.55 88888.00 2013-10-15 08:33:58.250 288 12634.15 290.75 54748.55 88888.00 2013-10-15 08:33:58.375 288 12634.23 290.77 54748.57 88888.00 2013-10-15 08:33:58.500 288 12634.15 290.77 54748.55 88888.00 2013-10-15 08:33:58.625 288 12634.12 290.75 54748.55 88888.00 2013-10-15 08:33:58.750 288 12634.17 290.77 54748.55 88888.00 2013-10-15 08:33:58.875 288 12634.25 290.77 54748.53 88888.00 2013-10-15 08:33:59.000 288 12634.20 290.75 54748.53 88888.00 2013-10-15 08:33:59.125 288 12634.20 290.77 54748.55 88888.00 2013-10-15 08:33:59.250 288 12634.15 290.80 54748.55 88888.00 2013-10-15 08:33:59.375 288 12634.17 290.82 54748.57 88888.00 2013-10-15 08:33:59.500 288 12634.17 290.80 54748.57 88888.00 2013-10-15 08:33:59.625 288 12634.12 290.77 54748.55 88888.00 2013-10-15 08:33:59.750 288 12634.12 290.80 54748.57 88888.00 2013-10-15 08:33:59.875 288 12634.12 290.80 54748.53 88888.00 2013-10-15 08:34:00.000 288 12634.23 290.80 54748.53 88888.00 2013-10-15 08:34:00.125 288 12634.23 290.75 54748.50 88888.00 2013-10-15 08:34:00.250 288 12634.15 290.77 54748.53 88888.00 2013-10-15 08:34:00.375 288 12634.17 290.80 54748.53 88888.00 2013-10-15 08:34:00.500 288 12634.17 290.77 54748.47 88888.00 2013-10-15 08:34:00.625 288 12634.17 290.77 54748.50 88888.00 2013-10-15 08:34:00.750 288 12634.20 290.77 54748.55 88888.00 2013-10-15 08:34:00.875 288 12634.20 290.77 54748.53 88888.00 2013-10-15 08:34:01.000 288 12634.25 290.77 54748.47 88888.00 2013-10-15 08:34:01.125 288 12634.25 290.80 54748.50 88888.00 2013-10-15 08:34:01.250 288 12634.25 290.77 54748.53 88888.00 2013-10-15 08:34:01.375 288 12634.27 290.77 54748.53 88888.00 2013-10-15 08:34:01.500 288 12634.23 290.77 54748.53 88888.00 2013-10-15 08:34:01.625 288 12634.17 290.82 54748.53 88888.00 2013-10-15 08:34:01.750 288 12634.20 290.82 54748.53 88888.00 2013-10-15 08:34:01.875 288 12634.17 290.82 54748.50 88888.00 2013-10-15 08:34:02.000 288 12634.25 290.82 54748.53 88888.00 2013-10-15 08:34:02.125 288 12634.25 290.82 54748.55 88888.00 2013-10-15 08:34:02.250 288 12634.20 290.82 54748.55 88888.00 2013-10-15 08:34:02.375 288 12634.20 290.82 54748.55 88888.00 2013-10-15 08:34:02.500 288 12634.20 290.82 54748.53 88888.00 2013-10-15 08:34:02.625 288 12634.25 290.80 54748.55 88888.00 2013-10-15 08:34:02.750 288 12634.25 290.80 54748.55 88888.00 2013-10-15 08:34:02.875 288 12634.27 290.77 54748.55 88888.00 2013-10-15 08:34:03.000 288 12634.27 290.77 54748.53 88888.00 2013-10-15 08:34:03.125 288 12634.23 290.77 54748.53 88888.00 2013-10-15 08:34:03.250 288 12634.20 290.77 54748.53 88888.00 2013-10-15 08:34:03.375 288 12634.20 290.82 54748.55 88888.00 2013-10-15 08:34:03.500 288 12634.12 290.80 54748.53 88888.00 2013-10-15 08:34:03.625 288 12634.10 290.80 54748.53 88888.00 2013-10-15 08:34:03.750 288 12634.12 290.80 54748.53 88888.00 2013-10-15 08:34:03.875 288 12634.10 290.77 54748.53 88888.00 2013-10-15 08:34:04.000 288 12634.08 290.77 54748.53 88888.00 2013-10-15 08:34:04.125 288 12634.05 290.73 54748.55 88888.00 2013-10-15 08:34:04.250 288 12634.10 290.75 54748.53 88888.00 2013-10-15 08:34:04.375 288 12634.17 290.75 54748.55 88888.00 2013-10-15 08:34:04.500 288 12634.23 290.75 54748.53 88888.00 2013-10-15 08:34:04.625 288 12634.20 290.73 54748.50 88888.00 2013-10-15 08:34:04.750 288 12634.12 290.70 54748.53 88888.00 2013-10-15 08:34:04.875 288 12634.10 290.68 54748.50 88888.00 2013-10-15 08:34:05.000 288 12634.08 290.68 54748.50 88888.00 2013-10-15 08:34:05.125 288 12634.08 290.70 54748.55 88888.00 2013-10-15 08:34:05.250 288 12634.05 290.73 54748.55 88888.00 2013-10-15 08:34:05.375 288 12634.10 290.75 54748.53 88888.00 2013-10-15 08:34:05.500 288 12634.17 290.73 54748.53 88888.00 2013-10-15 08:34:05.625 288 12634.17 290.73 54748.55 88888.00 2013-10-15 08:34:05.750 288 12634.15 290.73 54748.55 88888.00 2013-10-15 08:34:05.875 288 12634.15 290.73 54748.55 88888.00 2013-10-15 08:34:06.000 288 12634.15 290.73 54748.55 88888.00 2013-10-15 08:34:06.125 288 12634.12 290.70 54748.55 88888.00 2013-10-15 08:34:06.250 288 12634.12 290.65 54748.53 88888.00 2013-10-15 08:34:06.375 288 12634.15 290.65 54748.55 88888.00 2013-10-15 08:34:06.500 288 12634.10 290.68 54748.55 88888.00 2013-10-15 08:34:06.625 288 12634.10 290.68 54748.53 88888.00 2013-10-15 08:34:06.750 288 12634.08 290.68 54748.50 88888.00 2013-10-15 08:34:06.875 288 12634.10 290.65 54748.50 88888.00 2013-10-15 08:34:07.000 288 12634.15 290.68 54748.50 88888.00 2013-10-15 08:34:07.125 288 12634.17 290.70 54748.53 88888.00 2013-10-15 08:34:07.250 288 12634.12 290.65 54748.53 88888.00 2013-10-15 08:34:07.375 288 12634.08 290.65 54748.50 88888.00 2013-10-15 08:34:07.500 288 12634.02 290.62 54748.53 88888.00 2013-10-15 08:34:07.625 288 12634.05 290.65 54748.53 88888.00 2013-10-15 08:34:07.750 288 12634.08 290.68 54748.55 88888.00 2013-10-15 08:34:07.875 288 12634.08 290.68 54748.53 88888.00 2013-10-15 08:34:08.000 288 12634.10 290.65 54748.53 88888.00 2013-10-15 08:34:08.125 288 12634.10 290.62 54748.53 88888.00 2013-10-15 08:34:08.250 288 12634.08 290.65 54748.50 88888.00 2013-10-15 08:34:08.375 288 12634.08 290.65 54748.53 88888.00 2013-10-15 08:34:08.500 288 12634.08 290.62 54748.53 88888.00 2013-10-15 08:34:08.625 288 12634.10 290.62 54748.53 88888.00 2013-10-15 08:34:08.750 288 12634.17 290.65 54748.53 88888.00 2013-10-15 08:34:08.875 288 12634.17 290.68 54748.53 88888.00 2013-10-15 08:34:09.000 288 12634.15 290.62 54748.50 88888.00 2013-10-15 08:34:09.125 288 12634.15 290.62 54748.50 88888.00 2013-10-15 08:34:09.250 288 12634.12 290.62 54748.53 88888.00 2013-10-15 08:34:09.375 288 12634.12 290.60 54748.50 88888.00 2013-10-15 08:34:09.500 288 12634.10 290.62 54748.47 88888.00 2013-10-15 08:34:09.625 288 12634.10 290.65 54748.50 88888.00 2013-10-15 08:34:09.750 288 12634.12 290.62 54748.50 88888.00 2013-10-15 08:34:09.875 288 12634.12 290.65 54748.50 88888.00 2013-10-15 08:34:10.000 288 12634.10 290.65 54748.50 88888.00 2013-10-15 08:34:10.125 288 12634.12 290.62 54748.50 88888.00 2013-10-15 08:34:10.250 288 12634.08 290.62 54748.50 88888.00 2013-10-15 08:34:10.375 288 12634.12 290.65 54748.53 88888.00 2013-10-15 08:34:10.500 288 12634.10 290.65 54748.53 88888.00 2013-10-15 08:34:10.625 288 12634.05 290.65 54748.53 88888.00 2013-10-15 08:34:10.750 288 12634.05 290.60 54748.50 88888.00 2013-10-15 08:34:10.875 288 12634.10 290.62 54748.50 88888.00 2013-10-15 08:34:11.000 288 12634.02 290.62 54748.50 88888.00 2013-10-15 08:34:11.125 288 12634.00 290.62 54748.53 88888.00 2013-10-15 08:34:11.250 288 12634.08 290.62 54748.47 88888.00 2013-10-15 08:34:11.375 288 12634.08 290.62 54748.50 88888.00 2013-10-15 08:34:11.500 288 12634.05 290.65 54748.50 88888.00 2013-10-15 08:34:11.625 288 12634.05 290.68 54748.55 88888.00 2013-10-15 08:34:11.750 288 12634.08 290.65 54748.53 88888.00 2013-10-15 08:34:11.875 288 12634.15 290.60 54748.53 88888.00 2013-10-15 08:34:12.000 288 12634.17 290.60 54748.47 88888.00 2013-10-15 08:34:12.125 288 12634.15 290.65 54748.50 88888.00 2013-10-15 08:34:12.250 288 12634.10 290.65 54748.53 88888.00 2013-10-15 08:34:12.375 288 12634.08 290.65 54748.50 88888.00 2013-10-15 08:34:12.500 288 12634.10 290.65 54748.53 88888.00 2013-10-15 08:34:12.625 288 12634.12 290.68 54748.50 88888.00 2013-10-15 08:34:12.750 288 12634.08 290.68 54748.50 88888.00 2013-10-15 08:34:12.875 288 12634.10 290.68 54748.53 88888.00 2013-10-15 08:34:13.000 288 12634.12 290.65 54748.53 88888.00 2013-10-15 08:34:13.125 288 12634.12 290.65 54748.53 88888.00 2013-10-15 08:34:13.250 288 12634.08 290.60 54748.50 88888.00 2013-10-15 08:34:13.375 288 12634.08 290.60 54748.50 88888.00 2013-10-15 08:34:13.500 288 12634.05 290.57 54748.47 88888.00 2013-10-15 08:34:13.625 288 12634.08 290.60 54748.53 88888.00 2013-10-15 08:34:13.750 288 12634.12 290.60 54748.50 88888.00 2013-10-15 08:34:13.875 288 12634.17 290.62 54748.47 88888.00 2013-10-15 08:34:14.000 288 12634.20 290.60 54748.50 88888.00 2013-10-15 08:34:14.125 288 12634.20 290.57 54748.53 88888.00 2013-10-15 08:34:14.250 288 12634.20 290.57 54748.53 88888.00 2013-10-15 08:34:14.375 288 12634.20 290.57 54748.50 88888.00 2013-10-15 08:34:14.500 288 12634.17 290.60 54748.50 88888.00 2013-10-15 08:34:14.625 288 12634.08 290.60 54748.53 88888.00 2013-10-15 08:34:14.750 288 12634.00 290.55 54748.50 88888.00 2013-10-15 08:34:14.875 288 12634.00 290.50 54748.50 88888.00 2013-10-15 08:34:15.000 288 12634.08 290.52 54748.53 88888.00 2013-10-15 08:34:15.125 288 12634.12 290.52 54748.53 88888.00 2013-10-15 08:34:15.250 288 12634.10 290.52 54748.53 88888.00 2013-10-15 08:34:15.375 288 12634.15 290.52 54748.50 88888.00 2013-10-15 08:34:15.500 288 12634.10 290.52 54748.50 88888.00 2013-10-15 08:34:15.625 288 12634.05 290.50 54748.50 88888.00 2013-10-15 08:34:15.750 288 12634.05 290.50 54748.53 88888.00 2013-10-15 08:34:15.875 288 12634.10 290.50 54748.53 88888.00 2013-10-15 08:34:16.000 288 12634.12 290.48 54748.53 88888.00 2013-10-15 08:34:16.125 288 12634.12 290.45 54748.53 88888.00 2013-10-15 08:34:16.250 288 12634.10 290.43 54748.55 88888.00 2013-10-15 08:34:16.375 288 12634.10 290.45 54748.50 88888.00 2013-10-15 08:34:16.500 288 12634.10 290.40 54748.53 88888.00 2013-10-15 08:34:16.625 288 12634.10 290.45 54748.53 88888.00 2013-10-15 08:34:16.750 288 12634.08 290.48 54748.53 88888.00 2013-10-15 08:34:16.875 288 12634.05 290.45 54748.53 88888.00 2013-10-15 08:34:17.000 288 12634.08 290.45 54748.55 88888.00 2013-10-15 08:34:17.125 288 12634.05 290.45 54748.57 88888.00 2013-10-15 08:34:17.250 288 12634.02 290.48 54748.55 88888.00 2013-10-15 08:34:17.375 288 12634.02 290.48 54748.50 88888.00 2013-10-15 08:34:17.500 288 12634.02 290.48 54748.50 88888.00 2013-10-15 08:34:17.625 288 12633.98 290.43 54748.50 88888.00 2013-10-15 08:34:17.750 288 12633.95 290.40 54748.50 88888.00 2013-10-15 08:34:17.875 288 12633.98 290.40 54748.53 88888.00 2013-10-15 08:34:18.000 288 12633.98 290.38 54748.53 88888.00 2013-10-15 08:34:18.125 288 12633.95 290.35 54748.50 88888.00 2013-10-15 08:34:18.250 288 12633.95 290.35 54748.53 88888.00 2013-10-15 08:34:18.375 288 12634.00 290.40 54748.53 88888.00 2013-10-15 08:34:18.500 288 12634.00 290.43 54748.50 88888.00 2013-10-15 08:34:18.625 288 12634.05 290.38 54748.47 88888.00 2013-10-15 08:34:18.750 288 12634.08 290.38 54748.50 88888.00 2013-10-15 08:34:18.875 288 12634.08 290.38 54748.50 88888.00 2013-10-15 08:34:19.000 288 12634.10 290.35 54748.47 88888.00 2013-10-15 08:34:19.125 288 12634.08 290.38 54748.50 88888.00 2013-10-15 08:34:19.250 288 12634.00 290.35 54748.47 88888.00 2013-10-15 08:34:19.375 288 12634.02 290.32 54748.50 88888.00 2013-10-15 08:34:19.500 288 12634.02 290.32 54748.50 88888.00 2013-10-15 08:34:19.625 288 12633.98 290.35 54748.53 88888.00 2013-10-15 08:34:19.750 288 12633.92 290.38 54748.53 88888.00 2013-10-15 08:34:19.875 288 12633.98 290.38 54748.50 88888.00 2013-10-15 08:34:20.000 288 12634.00 290.35 54748.50 88888.00 2013-10-15 08:34:20.125 288 12633.95 290.35 54748.50 88888.00 2013-10-15 08:34:20.250 288 12633.98 290.32 54748.50 88888.00 2013-10-15 08:34:20.375 288 12633.98 290.32 54748.50 88888.00 2013-10-15 08:34:20.500 288 12633.98 290.32 54748.53 88888.00 2013-10-15 08:34:20.625 288 12634.00 290.30 54748.53 88888.00 2013-10-15 08:34:20.750 288 12634.08 290.30 54748.55 88888.00 2013-10-15 08:34:20.875 288 12634.00 290.32 54748.55 88888.00 2013-10-15 08:34:21.000 288 12633.95 290.35 54748.53 88888.00 2013-10-15 08:34:21.125 288 12633.95 290.35 54748.55 88888.00 2013-10-15 08:34:21.250 288 12633.92 290.27 54748.57 88888.00 2013-10-15 08:34:21.375 288 12633.92 290.27 54748.55 88888.00 2013-10-15 08:34:21.500 288 12633.92 290.27 54748.53 88888.00 2013-10-15 08:34:21.625 288 12633.98 290.27 54748.50 88888.00 2013-10-15 08:34:21.750 288 12634.00 290.27 54748.50 88888.00 2013-10-15 08:34:21.875 288 12634.08 290.27 54748.50 88888.00 2013-10-15 08:34:22.000 288 12634.10 290.30 54748.50 88888.00 2013-10-15 08:34:22.125 288 12634.02 290.30 54748.50 88888.00 2013-10-15 08:34:22.250 288 12633.95 290.25 54748.50 88888.00 2013-10-15 08:34:22.375 288 12634.00 290.23 54748.50 88888.00 2013-10-15 08:34:22.500 288 12634.05 290.27 54748.55 88888.00 2013-10-15 08:34:22.625 288 12634.12 290.25 54748.55 88888.00 2013-10-15 08:34:22.750 288 12634.12 290.25 54748.53 88888.00 2013-10-15 08:34:22.875 288 12634.10 290.25 54748.53 88888.00 2013-10-15 08:34:23.000 288 12634.08 290.30 54748.50 88888.00 2013-10-15 08:34:23.125 288 12634.02 290.27 54748.53 88888.00 2013-10-15 08:34:23.250 288 12634.00 290.25 54748.53 88888.00 2013-10-15 08:34:23.375 288 12634.00 290.30 54748.55 88888.00 2013-10-15 08:34:23.500 288 12633.98 290.27 54748.53 88888.00 2013-10-15 08:34:23.625 288 12633.95 290.27 54748.53 88888.00 2013-10-15 08:34:23.750 288 12634.02 290.27 54748.53 88888.00 2013-10-15 08:34:23.875 288 12634.08 290.25 54748.53 88888.00 2013-10-15 08:34:24.000 288 12634.08 290.23 54748.53 88888.00 2013-10-15 08:34:24.125 288 12634.00 290.20 54748.53 88888.00 2013-10-15 08:34:24.250 288 12633.95 290.15 54748.50 88888.00 2013-10-15 08:34:24.375 288 12634.02 290.18 54748.53 88888.00 2013-10-15 08:34:24.500 288 12634.10 290.20 54748.55 88888.00 2013-10-15 08:34:24.625 288 12634.08 290.23 54748.55 88888.00 2013-10-15 08:34:24.750 288 12634.02 290.23 54748.53 88888.00 2013-10-15 08:34:24.875 288 12634.02 290.25 54748.53 88888.00 2013-10-15 08:34:25.000 288 12634.05 290.25 54748.53 88888.00 2013-10-15 08:34:25.125 288 12634.02 290.25 54748.55 88888.00 2013-10-15 08:34:25.250 288 12634.02 290.23 54748.57 88888.00 2013-10-15 08:34:25.375 288 12634.05 290.20 54748.57 88888.00 2013-10-15 08:34:25.500 288 12634.08 290.23 54748.53 88888.00 2013-10-15 08:34:25.625 288 12634.08 290.18 54748.55 88888.00 2013-10-15 08:34:25.750 288 12634.05 290.18 54748.53 88888.00 2013-10-15 08:34:25.875 288 12634.05 290.20 54748.53 88888.00 2013-10-15 08:34:26.000 288 12634.08 290.20 54748.53 88888.00 2013-10-15 08:34:26.125 288 12634.08 290.20 54748.53 88888.00 2013-10-15 08:34:26.250 288 12634.08 290.18 54748.55 88888.00 2013-10-15 08:34:26.375 288 12634.08 290.18 54748.53 88888.00 2013-10-15 08:34:26.500 288 12634.08 290.20 54748.53 88888.00 2013-10-15 08:34:26.625 288 12634.08 290.18 54748.55 88888.00 2013-10-15 08:34:26.750 288 12634.08 290.20 54748.57 88888.00 2013-10-15 08:34:26.875 288 12634.05 290.18 54748.55 88888.00 2013-10-15 08:34:27.000 288 12634.02 290.15 54748.55 88888.00 2013-10-15 08:34:27.125 288 12634.05 290.15 54748.57 88888.00 2013-10-15 08:34:27.250 288 12634.05 290.15 54748.55 88888.00 2013-10-15 08:34:27.375 288 12634.10 290.15 54748.53 88888.00 2013-10-15 08:34:27.500 288 12634.20 290.12 54748.55 88888.00 2013-10-15 08:34:27.625 288 12634.20 290.12 54748.55 88888.00 2013-10-15 08:34:27.750 288 12634.12 290.10 54748.53 88888.00 2013-10-15 08:34:27.875 288 12634.02 290.10 54748.53 88888.00 2013-10-15 08:34:28.000 288 12634.02 290.10 54748.55 88888.00 2013-10-15 08:34:28.125 288 12634.08 290.10 54748.57 88888.00 2013-10-15 08:34:28.250 288 12634.05 290.10 54748.57 88888.00 2013-10-15 08:34:28.375 288 12634.08 290.10 54748.57 88888.00 2013-10-15 08:34:28.500 288 12634.05 290.10 54748.57 88888.00 2013-10-15 08:34:28.625 288 12634.00 290.10 54748.57 88888.00 2013-10-15 08:34:28.750 288 12634.00 290.12 54748.57 88888.00 2013-10-15 08:34:28.875 288 12634.02 290.10 54748.60 88888.00 2013-10-15 08:34:29.000 288 12634.02 290.07 54748.57 88888.00 2013-10-15 08:34:29.125 288 12634.02 290.10 54748.60 88888.00 2013-10-15 08:34:29.250 288 12634.05 290.07 54748.62 88888.00 2013-10-15 08:34:29.375 288 12634.12 290.10 54748.60 88888.00 2013-10-15 08:34:29.500 288 12634.10 290.10 54748.57 88888.00 2013-10-15 08:34:29.625 288 12634.10 290.07 54748.57 88888.00 2013-10-15 08:34:29.750 288 12634.05 290.05 54748.57 88888.00 2013-10-15 08:34:29.875 288 12634.00 290.05 54748.57 88888.00 2013-10-15 08:34:30.000 288 12634.00 290.05 54748.57 88888.00 2013-10-15 08:34:30.125 288 12634.00 290.05 54748.60 88888.00 2013-10-15 08:34:30.250 288 12634.00 290.05 54748.57 88888.00 2013-10-15 08:34:30.375 288 12634.00 290.05 54748.57 88888.00 2013-10-15 08:34:30.500 288 12634.00 290.07 54748.60 88888.00 2013-10-15 08:34:30.625 288 12634.05 290.10 54748.60 88888.00 2013-10-15 08:34:30.750 288 12634.08 290.10 54748.60 88888.00 2013-10-15 08:34:30.875 288 12634.05 290.07 54748.60 88888.00 2013-10-15 08:34:31.000 288 12634.00 290.00 54748.57 88888.00 2013-10-15 08:34:31.125 288 12634.00 290.00 54748.57 88888.00 2013-10-15 08:34:31.250 288 12634.05 290.02 54748.60 88888.00 2013-10-15 08:34:31.375 288 12634.05 290.05 54748.57 88888.00 2013-10-15 08:34:31.500 288 12634.05 290.05 54748.57 88888.00 2013-10-15 08:34:31.625 288 12634.08 290.02 54748.60 88888.00 2013-10-15 08:34:31.750 288 12634.02 290.02 54748.62 88888.00 2013-10-15 08:34:31.875 288 12634.02 290.02 54748.60 88888.00 2013-10-15 08:34:32.000 288 12634.02 290.00 54748.57 88888.00 2013-10-15 08:34:32.125 288 12633.98 290.00 54748.57 88888.00 2013-10-15 08:34:32.250 288 12633.92 290.00 54748.57 88888.00 2013-10-15 08:34:32.375 288 12633.98 290.00 54748.57 88888.00 2013-10-15 08:34:32.500 288 12634.02 290.02 54748.57 88888.00 2013-10-15 08:34:32.625 288 12634.05 290.02 54748.57 88888.00 2013-10-15 08:34:32.750 288 12634.05 290.00 54748.60 88888.00 2013-10-15 08:34:32.875 288 12634.05 289.98 54748.57 88888.00 2013-10-15 08:34:33.000 288 12634.00 289.93 54748.55 88888.00 2013-10-15 08:34:33.125 288 12633.98 289.95 54748.57 88888.00 2013-10-15 08:34:33.250 288 12633.98 289.98 54748.60 88888.00 2013-10-15 08:34:33.375 288 12634.00 290.00 54748.62 88888.00 2013-10-15 08:34:33.500 288 12634.05 290.00 54748.62 88888.00 2013-10-15 08:34:33.625 288 12634.08 290.00 54748.62 88888.00 2013-10-15 08:34:33.750 288 12634.05 290.00 54748.60 88888.00 2013-10-15 08:34:33.875 288 12634.02 290.00 54748.60 88888.00 2013-10-15 08:34:34.000 288 12634.05 290.00 54748.60 88888.00 2013-10-15 08:34:34.125 288 12634.08 290.02 54748.60 88888.00 2013-10-15 08:34:34.250 288 12634.08 289.98 54748.60 88888.00 2013-10-15 08:34:34.375 288 12634.10 290.02 54748.60 88888.00 2013-10-15 08:34:34.500 288 12634.08 290.02 54748.62 88888.00 2013-10-15 08:34:34.625 288 12634.02 290.00 54748.62 88888.00 2013-10-15 08:34:34.750 288 12634.00 289.98 54748.62 88888.00 2013-10-15 08:34:34.875 288 12634.02 290.00 54748.62 88888.00 2013-10-15 08:34:35.000 288 12634.05 289.98 54748.62 88888.00 2013-10-15 08:34:35.125 288 12634.05 289.95 54748.65 88888.00 2013-10-15 08:34:35.250 288 12634.10 289.98 54748.65 88888.00 2013-10-15 08:34:35.375 288 12634.12 290.00 54748.62 88888.00 2013-10-15 08:34:35.500 288 12634.08 290.00 54748.62 88888.00 2013-10-15 08:34:35.625 288 12634.00 290.00 54748.60 88888.00 2013-10-15 08:34:35.750 288 12634.02 289.98 54748.60 88888.00 2013-10-15 08:34:35.875 288 12634.02 289.95 54748.60 88888.00 2013-10-15 08:34:36.000 288 12634.05 289.95 54748.60 88888.00 2013-10-15 08:34:36.125 288 12634.08 289.95 54748.62 88888.00 2013-10-15 08:34:36.250 288 12634.12 289.93 54748.65 88888.00 2013-10-15 08:34:36.375 288 12634.15 289.95 54748.62 88888.00 2013-10-15 08:34:36.500 288 12634.10 289.95 54748.65 88888.00 2013-10-15 08:34:36.625 288 12634.08 289.98 54748.65 88888.00 2013-10-15 08:34:36.750 288 12634.10 289.98 54748.65 88888.00 2013-10-15 08:34:36.875 288 12634.10 289.98 54748.65 88888.00 2013-10-15 08:34:37.000 288 12634.05 289.93 54748.65 88888.00 2013-10-15 08:34:37.125 288 12634.00 289.93 54748.65 88888.00 2013-10-15 08:34:37.250 288 12633.98 289.90 54748.62 88888.00 2013-10-15 08:34:37.375 288 12634.00 289.90 54748.65 88888.00 2013-10-15 08:34:37.500 288 12634.00 289.93 54748.68 88888.00 2013-10-15 08:34:37.625 288 12634.00 289.90 54748.65 88888.00 2013-10-15 08:34:37.750 288 12633.98 289.90 54748.62 88888.00 2013-10-15 08:34:37.875 288 12633.98 289.90 54748.65 88888.00 2013-10-15 08:34:38.000 288 12634.00 289.88 54748.65 88888.00 2013-10-15 08:34:38.125 288 12634.02 289.90 54748.65 88888.00 2013-10-15 08:34:38.250 288 12633.98 289.88 54748.65 88888.00 2013-10-15 08:34:38.375 288 12633.98 289.88 54748.68 88888.00 2013-10-15 08:34:38.500 288 12633.98 289.88 54748.68 88888.00 2013-10-15 08:34:38.625 288 12634.00 289.85 54748.65 88888.00 2013-10-15 08:34:38.750 288 12634.00 289.85 54748.65 88888.00 2013-10-15 08:34:38.875 288 12633.98 289.85 54748.65 88888.00 2013-10-15 08:34:39.000 288 12634.00 289.88 54748.65 88888.00 2013-10-15 08:34:39.125 288 12634.00 289.88 54748.68 88888.00 2013-10-15 08:34:39.250 288 12633.92 289.85 54748.68 88888.00 2013-10-15 08:34:39.375 288 12633.90 289.85 54748.68 88888.00 2013-10-15 08:34:39.500 288 12633.92 289.88 54748.68 88888.00 2013-10-15 08:34:39.625 288 12633.88 289.88 54748.65 88888.00 2013-10-15 08:34:39.750 288 12633.92 289.85 54748.60 88888.00 2013-10-15 08:34:39.875 288 12633.95 289.82 54748.65 88888.00 2013-10-15 08:34:40.000 288 12634.00 289.80 54748.70 88888.00 2013-10-15 08:34:40.125 288 12633.98 289.80 54748.72 88888.00 2013-10-15 08:34:40.250 288 12633.92 289.80 54748.72 88888.00 2013-10-15 08:34:40.375 288 12633.98 289.82 54748.72 88888.00 2013-10-15 08:34:40.500 288 12633.95 289.82 54748.72 88888.00 2013-10-15 08:34:40.625 288 12633.92 289.82 54748.70 88888.00 2013-10-15 08:34:40.750 288 12633.90 289.82 54748.70 88888.00 2013-10-15 08:34:40.875 288 12633.98 289.82 54748.68 88888.00 2013-10-15 08:34:41.000 288 12634.00 289.85 54748.70 88888.00 2013-10-15 08:34:41.125 288 12633.98 289.82 54748.70 88888.00 2013-10-15 08:34:41.250 288 12633.92 289.77 54748.70 88888.00 2013-10-15 08:34:41.375 288 12633.90 289.75 54748.72 88888.00 2013-10-15 08:34:41.500 288 12633.88 289.77 54748.72 88888.00 2013-10-15 08:34:41.625 288 12633.88 289.77 54748.72 88888.00 2013-10-15 08:34:41.750 288 12633.90 289.77 54748.72 88888.00 2013-10-15 08:34:41.875 288 12633.92 289.77 54748.70 88888.00 2013-10-15 08:34:42.000 288 12633.95 289.77 54748.70 88888.00 2013-10-15 08:34:42.125 288 12633.95 289.77 54748.75 88888.00 2013-10-15 08:34:42.250 288 12633.90 289.77 54748.72 88888.00 2013-10-15 08:34:42.375 288 12633.88 289.77 54748.70 88888.00 2013-10-15 08:34:42.500 288 12633.88 289.75 54748.68 88888.00 2013-10-15 08:34:42.625 288 12633.92 289.77 54748.72 88888.00 2013-10-15 08:34:42.750 288 12633.95 289.80 54748.72 88888.00 2013-10-15 08:34:42.875 288 12633.85 289.77 54748.72 88888.00 2013-10-15 08:34:43.000 288 12633.73 289.77 54748.70 88888.00 2013-10-15 08:34:43.125 288 12633.73 289.77 54748.72 88888.00 2013-10-15 08:34:43.250 288 12633.75 289.77 54748.75 88888.00 2013-10-15 08:34:43.375 288 12633.80 289.75 54748.72 88888.00 2013-10-15 08:34:43.500 288 12633.83 289.75 54748.70 88888.00 2013-10-15 08:34:43.625 288 12633.75 289.75 54748.72 88888.00 2013-10-15 08:34:43.750 288 12633.77 289.75 54748.72 88888.00 2013-10-15 08:34:43.875 288 12633.75 289.75 54748.75 88888.00 2013-10-15 08:34:44.000 288 12633.67 289.73 54748.72 88888.00 2013-10-15 08:34:44.125 288 12633.75 289.73 54748.70 88888.00 2013-10-15 08:34:44.250 288 12633.77 289.73 54748.72 88888.00 2013-10-15 08:34:44.375 288 12633.80 289.75 54748.72 88888.00 2013-10-15 08:34:44.500 288 12633.80 289.73 54748.72 88888.00 2013-10-15 08:34:44.625 288 12633.83 289.75 54748.72 88888.00 2013-10-15 08:34:44.750 288 12633.77 289.77 54748.72 88888.00 2013-10-15 08:34:44.875 288 12633.75 289.80 54748.78 88888.00 2013-10-15 08:34:45.000 288 12633.67 289.77 54748.72 88888.00 2013-10-15 08:34:45.125 288 12633.67 289.75 54748.72 88888.00 2013-10-15 08:34:45.250 288 12633.80 289.73 54748.72 88888.00 2013-10-15 08:34:45.375 288 12633.80 289.73 54748.72 88888.00 2013-10-15 08:34:45.500 288 12633.77 289.70 54748.72 88888.00 2013-10-15 08:34:45.625 288 12633.80 289.73 54748.72 88888.00 2013-10-15 08:34:45.750 288 12633.80 289.75 54748.72 88888.00 2013-10-15 08:34:45.875 288 12633.80 289.73 54748.72 88888.00 2013-10-15 08:34:46.000 288 12633.77 289.70 54748.72 88888.00 2013-10-15 08:34:46.125 288 12633.70 289.70 54748.72 88888.00 2013-10-15 08:34:46.250 288 12633.65 289.75 54748.72 88888.00 2013-10-15 08:34:46.375 288 12633.67 289.75 54748.75 88888.00 2013-10-15 08:34:46.500 288 12633.67 289.73 54748.75 88888.00 2013-10-15 08:34:46.625 288 12633.70 289.68 54748.75 88888.00 2013-10-15 08:34:46.750 288 12633.73 289.68 54748.75 88888.00 2013-10-15 08:34:46.875 288 12633.73 289.70 54748.75 88888.00 2013-10-15 08:34:47.000 288 12633.80 289.68 54748.75 88888.00 2013-10-15 08:34:47.125 288 12633.75 289.70 54748.78 88888.00 2013-10-15 08:34:47.250 288 12633.67 289.68 54748.78 88888.00 2013-10-15 08:34:47.375 288 12633.67 289.68 54748.78 88888.00 2013-10-15 08:34:47.500 288 12633.73 289.68 54748.78 88888.00 2013-10-15 08:34:47.625 288 12633.73 289.65 54748.75 88888.00 2013-10-15 08:34:47.750 288 12633.73 289.65 54748.78 88888.00 2013-10-15 08:34:47.875 288 12633.73 289.65 54748.78 88888.00 2013-10-15 08:34:48.000 288 12633.70 289.65 54748.75 88888.00 2013-10-15 08:34:48.125 288 12633.73 289.65 54748.78 88888.00 2013-10-15 08:34:48.250 288 12633.73 289.65 54748.78 88888.00 2013-10-15 08:34:48.375 288 12633.75 289.65 54748.75 88888.00 2013-10-15 08:34:48.500 288 12633.73 289.65 54748.75 88888.00 2013-10-15 08:34:48.625 288 12633.67 289.65 54748.72 88888.00 2013-10-15 08:34:48.750 288 12633.60 289.65 54748.75 88888.00 2013-10-15 08:34:48.875 288 12633.60 289.65 54748.75 88888.00 2013-10-15 08:34:49.000 288 12633.62 289.62 54748.72 88888.00 2013-10-15 08:34:49.125 288 12633.60 289.62 54748.75 88888.00 2013-10-15 08:34:49.250 288 12633.60 289.62 54748.75 88888.00 2013-10-15 08:34:49.375 288 12633.62 289.65 54748.75 88888.00 2013-10-15 08:34:49.500 288 12633.62 289.65 54748.78 88888.00 2013-10-15 08:34:49.625 288 12633.65 289.62 54748.75 88888.00 2013-10-15 08:34:49.750 288 12633.67 289.62 54748.75 88888.00 2013-10-15 08:34:49.875 288 12633.67 289.62 54748.78 88888.00 2013-10-15 08:34:50.000 288 12633.67 289.65 54748.75 88888.00 2013-10-15 08:34:50.125 288 12633.67 289.65 54748.78 88888.00 2013-10-15 08:34:50.250 288 12633.65 289.65 54748.75 88888.00 2013-10-15 08:34:50.375 288 12633.65 289.65 54748.78 88888.00 2013-10-15 08:34:50.500 288 12633.65 289.62 54748.78 88888.00 2013-10-15 08:34:50.625 288 12633.62 289.62 54748.78 88888.00 2013-10-15 08:34:50.750 288 12633.62 289.62 54748.78 88888.00 2013-10-15 08:34:50.875 288 12633.67 289.65 54748.75 88888.00 2013-10-15 08:34:51.000 288 12633.70 289.60 54748.78 88888.00 2013-10-15 08:34:51.125 288 12633.70 289.60 54748.80 88888.00 2013-10-15 08:34:51.250 288 12633.65 289.60 54748.80 88888.00 2013-10-15 08:34:51.375 288 12633.62 289.60 54748.78 88888.00 2013-10-15 08:34:51.500 288 12633.60 289.60 54748.78 88888.00 2013-10-15 08:34:51.625 288 12633.60 289.62 54748.78 88888.00 2013-10-15 08:34:51.750 288 12633.60 289.60 54748.80 88888.00 2013-10-15 08:34:51.875 288 12633.65 289.65 54748.80 88888.00 2013-10-15 08:34:52.000 288 12633.73 289.62 54748.78 88888.00 2013-10-15 08:34:52.125 288 12633.73 289.60 54748.80 88888.00 2013-10-15 08:34:52.250 288 12633.67 289.62 54748.80 88888.00 2013-10-15 08:34:52.375 288 12633.70 289.62 54748.78 88888.00 2013-10-15 08:34:52.500 288 12633.65 289.60 54748.75 88888.00 2013-10-15 08:34:52.625 288 12633.67 289.60 54748.78 88888.00 2013-10-15 08:34:52.750 288 12633.67 289.60 54748.78 88888.00 2013-10-15 08:34:52.875 288 12633.73 289.62 54748.78 88888.00 2013-10-15 08:34:53.000 288 12633.67 289.57 54748.78 88888.00 2013-10-15 08:34:53.125 288 12633.65 289.57 54748.78 88888.00 2013-10-15 08:34:53.250 288 12633.62 289.60 54748.78 88888.00 2013-10-15 08:34:53.375 288 12633.60 289.57 54748.78 88888.00 2013-10-15 08:34:53.500 288 12633.62 289.60 54748.78 88888.00 2013-10-15 08:34:53.625 288 12633.67 289.60 54748.78 88888.00 2013-10-15 08:34:53.750 288 12633.65 289.60 54748.78 88888.00 2013-10-15 08:34:53.875 288 12633.62 289.60 54748.78 88888.00 2013-10-15 08:34:54.000 288 12633.60 289.60 54748.78 88888.00 2013-10-15 08:34:54.125 288 12633.65 289.60 54748.80 88888.00 2013-10-15 08:34:54.250 288 12633.65 289.57 54748.82 88888.00 2013-10-15 08:34:54.375 288 12633.65 289.62 54748.80 88888.00 2013-10-15 08:34:54.500 288 12633.62 289.62 54748.80 88888.00 2013-10-15 08:34:54.625 288 12633.65 289.62 54748.80 88888.00 2013-10-15 08:34:54.750 288 12633.62 289.65 54748.82 88888.00 2013-10-15 08:34:54.875 288 12633.60 289.60 54748.80 88888.00 2013-10-15 08:34:55.000 288 12633.62 289.60 54748.78 88888.00 2013-10-15 08:34:55.125 288 12633.67 289.60 54748.78 88888.00 2013-10-15 08:34:55.250 288 12633.62 289.57 54748.80 88888.00 2013-10-15 08:34:55.375 288 12633.60 289.57 54748.80 88888.00 2013-10-15 08:34:55.500 288 12633.65 289.60 54748.80 88888.00 2013-10-15 08:34:55.625 288 12633.67 289.55 54748.78 88888.00 2013-10-15 08:34:55.750 288 12633.67 289.57 54748.80 88888.00 2013-10-15 08:34:55.875 288 12633.73 289.60 54748.82 88888.00 2013-10-15 08:34:56.000 288 12633.73 289.62 54748.82 88888.00 2013-10-15 08:34:56.125 288 12633.65 289.62 54748.80 88888.00 2013-10-15 08:34:56.250 288 12633.58 289.60 54748.80 88888.00 2013-10-15 08:34:56.375 288 12633.60 289.62 54748.82 88888.00 2013-10-15 08:34:56.500 288 12633.62 289.60 54748.82 88888.00 2013-10-15 08:34:56.625 288 12633.67 289.60 54748.82 88888.00 2013-10-15 08:34:56.750 288 12633.70 289.60 54748.82 88888.00 2013-10-15 08:34:56.875 288 12633.70 289.60 54748.82 88888.00 2013-10-15 08:34:57.000 288 12633.67 289.60 54748.82 88888.00 2013-10-15 08:34:57.125 288 12633.65 289.60 54748.82 88888.00 2013-10-15 08:34:57.250 288 12633.65 289.57 54748.82 88888.00 2013-10-15 08:34:57.375 288 12633.62 289.60 54748.80 88888.00 2013-10-15 08:34:57.500 288 12633.62 289.62 54748.80 88888.00 2013-10-15 08:34:57.625 288 12633.65 289.62 54748.78 88888.00 2013-10-15 08:34:57.750 288 12633.67 289.62 54748.80 88888.00 2013-10-15 08:34:57.875 288 12633.65 289.60 54748.80 88888.00 2013-10-15 08:34:58.000 288 12633.60 289.57 54748.78 88888.00 2013-10-15 08:34:58.125 288 12633.58 289.57 54748.82 88888.00 2013-10-15 08:34:58.250 288 12633.58 289.60 54748.82 88888.00 2013-10-15 08:34:58.375 288 12633.60 289.60 54748.82 88888.00 2013-10-15 08:34:58.500 288 12633.67 289.60 54748.85 88888.00 2013-10-15 08:34:58.625 288 12633.70 289.57 54748.85 88888.00 2013-10-15 08:34:58.750 288 12633.75 289.57 54748.85 88888.00 2013-10-15 08:34:58.875 288 12633.70 289.57 54748.82 88888.00 2013-10-15 08:34:59.000 288 12633.75 289.57 54748.82 88888.00 2013-10-15 08:34:59.125 288 12633.75 289.57 54748.85 88888.00 2013-10-15 08:34:59.250 288 12633.77 289.60 54748.88 88888.00 2013-10-15 08:34:59.375 288 12633.77 289.60 54748.85 88888.00 2013-10-15 08:34:59.500 288 12633.73 289.57 54748.85 88888.00 2013-10-15 08:34:59.625 288 12633.70 289.57 54748.85 88888.00 2013-10-15 08:34:59.750 288 12633.73 289.57 54748.82 88888.00 2013-10-15 08:34:59.875 288 12633.77 289.57 54748.85 88888.00 2013-10-15 08:35:00.000 288 12633.73 289.60 54748.85 88888.00 2013-10-15 08:35:00.125 288 12633.67 289.57 54748.85 88888.00 2013-10-15 08:35:00.250 288 12633.73 289.57 54748.85 88888.00 2013-10-15 08:35:00.375 288 12633.77 289.57 54748.85 88888.00 2013-10-15 08:35:00.500 288 12633.75 289.57 54748.85 88888.00 2013-10-15 08:35:00.625 288 12633.73 289.57 54748.82 88888.00 2013-10-15 08:35:00.750 288 12633.67 289.55 54748.80 88888.00 2013-10-15 08:35:00.875 288 12633.65 289.57 54748.85 88888.00 2013-10-15 08:35:01.000 288 12633.70 289.57 54748.85 88888.00 2013-10-15 08:35:01.125 288 12633.75 289.57 54748.88 88888.00 2013-10-15 08:35:01.250 288 12633.77 289.57 54748.88 88888.00 2013-10-15 08:35:01.375 288 12633.75 289.57 54748.85 88888.00 2013-10-15 08:35:01.500 288 12633.75 289.52 54748.85 88888.00 2013-10-15 08:35:01.625 288 12633.70 289.52 54748.88 88888.00 2013-10-15 08:35:01.750 288 12633.73 289.52 54748.88 88888.00 2013-10-15 08:35:01.875 288 12633.77 289.55 54748.90 88888.00 2013-10-15 08:35:02.000 288 12633.73 289.52 54748.90 88888.00 2013-10-15 08:35:02.125 288 12633.70 289.50 54748.88 88888.00 2013-10-15 08:35:02.250 288 12633.65 289.48 54748.88 88888.00 2013-10-15 08:35:02.375 288 12633.65 289.52 54748.88 88888.00 2013-10-15 08:35:02.500 288 12633.73 289.52 54748.88 88888.00 2013-10-15 08:35:02.625 288 12633.70 289.52 54748.88 88888.00 2013-10-15 08:35:02.750 288 12633.67 289.52 54748.90 88888.00 2013-10-15 08:35:02.875 288 12633.65 289.48 54748.90 88888.00 2013-10-15 08:35:03.000 288 12633.60 289.48 54748.88 88888.00 2013-10-15 08:35:03.125 288 12633.58 289.50 54748.90 88888.00 2013-10-15 08:35:03.250 288 12633.58 289.50 54748.93 88888.00 2013-10-15 08:35:03.375 288 12633.65 289.48 54748.90 88888.00 2013-10-15 08:35:03.500 288 12633.65 289.48 54748.93 88888.00 2013-10-15 08:35:03.625 288 12633.65 289.45 54748.90 88888.00 2013-10-15 08:35:03.750 288 12633.60 289.48 54748.90 88888.00 2013-10-15 08:35:03.875 288 12633.55 289.50 54748.90 88888.00 2013-10-15 08:35:04.000 288 12633.60 289.50 54748.90 88888.00 2013-10-15 08:35:04.125 288 12633.62 289.50 54748.88 88888.00 2013-10-15 08:35:04.250 288 12633.62 289.50 54748.90 88888.00 2013-10-15 08:35:04.375 288 12633.67 289.50 54748.90 88888.00 2013-10-15 08:35:04.500 288 12633.70 289.52 54748.93 88888.00 2013-10-15 08:35:04.625 288 12633.73 289.50 54748.93 88888.00 2013-10-15 08:35:04.750 288 12633.67 289.48 54748.90 88888.00 2013-10-15 08:35:04.875 288 12633.62 289.48 54748.90 88888.00 2013-10-15 08:35:05.000 288 12633.58 289.48 54748.90 88888.00 2013-10-15 08:35:05.125 288 12633.58 289.48 54748.90 88888.00 2013-10-15 08:35:05.250 288 12633.52 289.43 54748.95 88888.00 2013-10-15 08:35:05.375 288 12633.60 289.48 54748.95 88888.00 2013-10-15 08:35:05.500 288 12633.65 289.48 54748.90 88888.00 2013-10-15 08:35:05.625 288 12633.67 289.50 54748.88 88888.00 2013-10-15 08:35:05.750 288 12633.65 289.50 54748.90 88888.00 2013-10-15 08:35:05.875 288 12633.67 289.48 54748.90 88888.00 2013-10-15 08:35:06.000 288 12633.67 289.48 54748.93 88888.00 2013-10-15 08:35:06.125 288 12633.62 289.45 54748.93 88888.00 2013-10-15 08:35:06.250 288 12633.60 289.45 54748.93 88888.00 2013-10-15 08:35:06.375 288 12633.60 289.48 54748.93 88888.00 2013-10-15 08:35:06.500 288 12633.55 289.50 54748.93 88888.00 2013-10-15 08:35:06.625 288 12633.52 289.50 54748.93 88888.00 2013-10-15 08:35:06.750 288 12633.60 289.48 54748.93 88888.00 2013-10-15 08:35:06.875 288 12633.60 289.45 54748.95 88888.00 2013-10-15 08:35:07.000 288 12633.58 289.48 54748.93 88888.00 2013-10-15 08:35:07.125 288 12633.60 289.48 54748.93 88888.00 2013-10-15 08:35:07.250 288 12633.55 289.45 54748.93 88888.00 2013-10-15 08:35:07.375 288 12633.55 289.45 54748.93 88888.00 2013-10-15 08:35:07.500 288 12633.55 289.45 54748.93 88888.00 2013-10-15 08:35:07.625 288 12633.55 289.48 54748.95 88888.00 2013-10-15 08:35:07.750 288 12633.58 289.45 54748.95 88888.00 2013-10-15 08:35:07.875 288 12633.58 289.43 54748.95 88888.00 2013-10-15 08:35:08.000 288 12633.52 289.45 54748.95 88888.00 2013-10-15 08:35:08.125 288 12633.58 289.48 54748.95 88888.00 2013-10-15 08:35:08.250 288 12633.62 289.45 54748.95 88888.00 2013-10-15 08:35:08.375 288 12633.62 289.45 54748.95 88888.00 2013-10-15 08:35:08.500 288 12633.58 289.48 54748.95 88888.00 2013-10-15 08:35:08.625 288 12633.50 289.43 54748.97 88888.00 2013-10-15 08:35:08.750 288 12633.50 289.45 54748.97 88888.00 2013-10-15 08:35:08.875 288 12633.50 289.43 54748.97 88888.00 2013-10-15 08:35:09.000 288 12633.52 289.40 54748.95 88888.00 2013-10-15 08:35:09.125 288 12633.50 289.40 54748.97 88888.00 2013-10-15 08:35:09.250 288 12633.50 289.40 54748.97 88888.00 2013-10-15 08:35:09.375 288 12633.52 289.43 54749.00 88888.00 2013-10-15 08:35:09.500 288 12633.52 289.43 54749.00 88888.00 2013-10-15 08:35:09.625 288 12633.50 289.43 54749.00 88888.00 2013-10-15 08:35:09.750 288 12633.42 289.40 54749.00 88888.00 2013-10-15 08:35:09.875 288 12633.42 289.40 54749.00 88888.00 2013-10-15 08:35:10.000 288 12633.45 289.40 54749.00 88888.00 2013-10-15 08:35:10.125 288 12633.50 289.35 54749.00 88888.00 2013-10-15 08:35:10.250 288 12633.50 289.32 54748.97 88888.00 2013-10-15 08:35:10.375 288 12633.48 289.35 54748.97 88888.00 2013-10-15 08:35:10.500 288 12633.50 289.38 54748.97 88888.00 2013-10-15 08:35:10.625 288 12633.52 289.38 54749.00 88888.00 2013-10-15 08:35:10.750 288 12633.48 289.38 54749.00 88888.00 2013-10-15 08:35:10.875 288 12633.40 289.35 54748.97 88888.00 2013-10-15 08:35:11.000 288 12633.38 289.35 54748.97 88888.00 2013-10-15 08:35:11.125 288 12633.35 289.40 54748.97 88888.00 2013-10-15 08:35:11.250 288 12633.38 289.40 54749.03 88888.00 2013-10-15 08:35:11.375 288 12633.40 289.40 54749.00 88888.00 2013-10-15 08:35:11.500 288 12633.38 289.38 54749.00 88888.00 2013-10-15 08:35:11.625 288 12633.33 289.40 54748.97 88888.00 2013-10-15 08:35:11.750 288 12633.30 289.40 54748.97 88888.00 2013-10-15 08:35:11.875 288 12633.38 289.40 54748.97 88888.00 2013-10-15 08:35:12.000 288 12633.42 289.38 54749.00 88888.00 2013-10-15 08:35:12.125 288 12633.42 289.40 54749.03 88888.00 2013-10-15 08:35:12.250 288 12633.40 289.38 54749.03 88888.00 2013-10-15 08:35:12.375 288 12633.45 289.40 54749.00 88888.00 2013-10-15 08:35:12.500 288 12633.42 289.40 54749.03 88888.00 2013-10-15 08:35:12.625 288 12633.40 289.35 54749.03 88888.00 2013-10-15 08:35:12.750 288 12633.42 289.35 54749.03 88888.00 2013-10-15 08:35:12.875 288 12633.45 289.35 54749.00 88888.00 2013-10-15 08:35:13.000 288 12633.42 289.32 54749.00 88888.00 2013-10-15 08:35:13.125 288 12633.38 289.32 54749.00 88888.00 2013-10-15 08:35:13.250 288 12633.30 289.27 54749.03 88888.00 2013-10-15 08:35:13.375 288 12633.33 289.27 54749.03 88888.00 2013-10-15 08:35:13.500 288 12633.35 289.27 54749.00 88888.00 2013-10-15 08:35:13.625 288 12633.35 289.27 54749.03 88888.00 2013-10-15 08:35:13.750 288 12633.42 289.30 54749.05 88888.00 2013-10-15 08:35:13.875 288 12633.42 289.30 54749.05 88888.00 2013-10-15 08:35:14.000 288 12633.35 289.27 54749.00 88888.00 2013-10-15 08:35:14.125 288 12633.25 289.27 54749.03 88888.00 2013-10-15 08:35:14.250 288 12633.30 289.27 54749.05 88888.00 2013-10-15 08:35:14.375 288 12633.33 289.27 54749.07 88888.00 2013-10-15 08:35:14.500 288 12633.30 289.27 54749.05 88888.00 2013-10-15 08:35:14.625 288 12633.23 289.27 54749.05 88888.00 2013-10-15 08:35:14.750 288 12633.27 289.23 54749.03 88888.00 2013-10-15 08:35:14.875 288 12633.35 289.25 54749.05 88888.00 2013-10-15 08:35:15.000 288 12633.38 289.25 54749.07 88888.00 2013-10-15 08:35:15.125 288 12633.30 289.23 54749.10 88888.00 2013-10-15 08:35:15.250 288 12633.20 289.20 54749.05 88888.00 2013-10-15 08:35:15.375 288 12633.23 289.20 54749.07 88888.00 2013-10-15 08:35:15.500 288 12633.23 289.23 54749.07 88888.00 2013-10-15 08:35:15.625 288 12633.25 289.23 54749.10 88888.00 2013-10-15 08:35:15.750 288 12633.25 289.23 54749.07 88888.00 2013-10-15 08:35:15.875 288 12633.23 289.20 54749.05 88888.00 2013-10-15 08:35:16.000 288 12633.23 289.18 54749.07 88888.00 2013-10-15 08:35:16.125 288 12633.17 289.15 54749.07 88888.00 2013-10-15 08:35:16.250 288 12633.15 289.15 54749.07 88888.00 2013-10-15 08:35:16.375 288 12633.33 289.15 54749.10 88888.00 2013-10-15 08:35:16.500 288 12633.38 289.18 54749.10 88888.00 2013-10-15 08:35:16.625 288 12633.27 289.18 54749.07 88888.00 2013-10-15 08:35:16.750 288 12633.17 289.18 54749.10 88888.00 2013-10-15 08:35:16.875 288 12633.20 289.20 54749.10 88888.00 2013-10-15 08:35:17.000 288 12633.25 289.18 54749.10 88888.00 2013-10-15 08:35:17.125 288 12633.25 289.18 54749.12 88888.00 2013-10-15 08:35:17.250 288 12633.17 289.15 54749.10 88888.00 2013-10-15 08:35:17.375 288 12633.23 289.15 54749.10 88888.00 2013-10-15 08:35:17.500 288 12633.27 289.15 54749.10 88888.00 2013-10-15 08:35:17.625 288 12633.30 289.18 54749.10 88888.00 2013-10-15 08:35:17.750 288 12633.27 289.18 54749.12 88888.00 2013-10-15 08:35:17.875 288 12633.17 289.12 54749.12 88888.00 2013-10-15 08:35:18.000 288 12633.17 289.12 54749.10 88888.00 2013-10-15 08:35:18.125 288 12633.20 289.15 54749.15 88888.00 2013-10-15 08:35:18.250 288 12633.12 289.12 54749.18 88888.00 2013-10-15 08:35:18.375 288 12633.15 289.15 54749.12 88888.00 2013-10-15 08:35:18.500 288 12633.27 289.15 54749.15 88888.00 2013-10-15 08:35:18.625 288 12633.25 289.18 54749.15 88888.00 2013-10-15 08:35:18.750 288 12633.20 289.18 54749.12 88888.00 2013-10-15 08:35:18.875 288 12633.17 289.12 54749.12 88888.00 2013-10-15 08:35:19.000 288 12633.23 289.15 54749.12 88888.00 2013-10-15 08:35:19.125 288 12633.25 289.12 54749.10 88888.00 2013-10-15 08:35:19.250 288 12633.20 289.10 54749.12 88888.00 2013-10-15 08:35:19.375 288 12633.23 289.10 54749.12 88888.00 2013-10-15 08:35:19.500 288 12633.20 289.12 54749.10 88888.00 2013-10-15 08:35:19.625 288 12633.15 289.12 54749.10 88888.00 2013-10-15 08:35:19.750 288 12633.23 289.10 54749.12 88888.00 2013-10-15 08:35:19.875 288 12633.23 289.12 54749.15 88888.00 2013-10-15 08:35:20.000 288 12633.20 289.15 54749.15 88888.00 2013-10-15 08:35:20.125 288 12633.17 289.15 54749.10 88888.00 2013-10-15 08:35:20.250 288 12633.17 289.15 54749.10 88888.00 2013-10-15 08:35:20.375 288 12633.17 289.15 54749.12 88888.00 2013-10-15 08:35:20.500 288 12633.15 289.15 54749.12 88888.00 2013-10-15 08:35:20.625 288 12633.20 289.15 54749.10 88888.00 2013-10-15 08:35:20.750 288 12633.20 289.15 54749.12 88888.00 2013-10-15 08:35:20.875 288 12633.23 289.12 54749.12 88888.00 2013-10-15 08:35:21.000 288 12633.27 289.15 54749.10 88888.00 2013-10-15 08:35:21.125 288 12633.25 289.10 54749.10 88888.00 2013-10-15 08:35:21.250 288 12633.20 289.07 54749.07 88888.00 2013-10-15 08:35:21.375 288 12633.23 289.10 54749.10 88888.00 2013-10-15 08:35:21.500 288 12633.25 289.12 54749.12 88888.00 2013-10-15 08:35:21.625 288 12633.23 289.15 54749.10 88888.00 2013-10-15 08:35:21.750 288 12633.20 289.18 54749.07 88888.00 2013-10-15 08:35:21.875 288 12633.17 289.15 54749.10 88888.00 2013-10-15 08:35:22.000 288 12633.17 289.15 54749.12 88888.00 2013-10-15 08:35:22.125 288 12633.20 289.12 54749.12 88888.00 2013-10-15 08:35:22.250 288 12633.15 289.10 54749.15 88888.00 2013-10-15 08:35:22.375 288 12633.12 289.12 54749.12 88888.00 2013-10-15 08:35:22.500 288 12633.12 289.15 54749.15 88888.00 2013-10-15 08:35:22.625 288 12633.23 289.12 54749.12 88888.00 2013-10-15 08:35:22.750 288 12633.25 289.10 54749.10 88888.00 2013-10-15 08:35:22.875 288 12633.27 289.12 54749.12 88888.00 2013-10-15 08:35:23.000 288 12633.33 289.12 54749.10 88888.00 2013-10-15 08:35:23.125 288 12633.27 289.10 54749.10 88888.00 2013-10-15 08:35:23.250 288 12633.23 289.12 54749.10 88888.00 2013-10-15 08:35:23.375 288 12633.27 289.15 54749.10 88888.00 2013-10-15 08:35:23.500 288 12633.23 289.12 54749.12 88888.00 2013-10-15 08:35:23.625 288 12633.25 289.15 54749.15 88888.00 2013-10-15 08:35:23.750 288 12633.33 289.12 54749.10 88888.00 2013-10-15 08:35:23.875 288 12633.35 289.10 54749.07 88888.00 2013-10-15 08:35:24.000 288 12633.30 289.12 54749.10 88888.00 2013-10-15 08:35:24.125 288 12633.30 289.12 54749.12 88888.00 2013-10-15 08:35:24.250 288 12633.38 289.15 54749.10 88888.00 2013-10-15 08:35:24.375 288 12633.38 289.15 54749.10 88888.00 2013-10-15 08:35:24.500 288 12633.33 289.18 54749.12 88888.00 2013-10-15 08:35:24.625 288 12633.30 289.18 54749.15 88888.00 2013-10-15 08:35:24.750 288 12633.27 289.18 54749.15 88888.00 2013-10-15 08:35:24.875 288 12633.30 289.18 54749.12 88888.00 2013-10-15 08:35:25.000 288 12633.30 289.12 54749.10 88888.00 2013-10-15 08:35:25.125 288 12633.38 289.15 54749.10 88888.00 2013-10-15 08:35:25.250 288 12633.38 289.15 54749.12 88888.00 2013-10-15 08:35:25.375 288 12633.33 289.18 54749.12 88888.00 2013-10-15 08:35:25.500 288 12633.27 289.20 54749.12 88888.00 2013-10-15 08:35:25.625 288 12633.30 289.20 54749.15 88888.00 2013-10-15 08:35:25.750 288 12633.30 289.20 54749.10 88888.00 2013-10-15 08:35:25.875 288 12633.27 289.20 54749.12 88888.00 2013-10-15 08:35:26.000 288 12633.25 289.20 54749.10 88888.00 2013-10-15 08:35:26.125 288 12633.27 289.18 54749.10 88888.00 2013-10-15 08:35:26.250 288 12633.30 289.18 54749.12 88888.00 2013-10-15 08:35:26.375 288 12633.35 289.20 54749.12 88888.00 2013-10-15 08:35:26.500 288 12633.33 289.18 54749.12 88888.00 2013-10-15 08:35:26.625 288 12633.38 289.18 54749.12 88888.00 2013-10-15 08:35:26.750 288 12633.33 289.20 54749.12 88888.00 2013-10-15 08:35:26.875 288 12633.30 289.18 54749.15 88888.00 2013-10-15 08:35:27.000 288 12633.23 289.15 54749.12 88888.00 2013-10-15 08:35:27.125 288 12633.20 289.18 54749.15 88888.00 2013-10-15 08:35:27.250 288 12633.25 289.18 54749.15 88888.00 2013-10-15 08:35:27.375 288 12633.38 289.18 54749.15 88888.00 2013-10-15 08:35:27.500 288 12633.38 289.18 54749.18 88888.00 2013-10-15 08:35:27.625 288 12633.30 289.18 54749.18 88888.00 2013-10-15 08:35:27.750 288 12633.30 289.23 54749.18 88888.00 2013-10-15 08:35:27.875 288 12633.30 289.20 54749.18 88888.00 2013-10-15 08:35:28.000 288 12633.35 289.18 54749.18 88888.00 2013-10-15 08:35:28.125 288 12633.33 289.18 54749.18 88888.00 2013-10-15 08:35:28.250 288 12633.33 289.18 54749.15 88888.00 2013-10-15 08:35:28.375 288 12633.40 289.20 54749.18 88888.00 2013-10-15 08:35:28.500 288 12633.42 289.18 54749.15 88888.00 2013-10-15 08:35:28.625 288 12633.40 289.18 54749.18 88888.00 2013-10-15 08:35:28.750 288 12633.38 289.18 54749.18 88888.00 2013-10-15 08:35:28.875 288 12633.33 289.20 54749.18 88888.00 2013-10-15 08:35:29.000 288 12633.35 289.23 54749.18 88888.00 2013-10-15 08:35:29.125 288 12633.42 289.20 54749.20 88888.00 2013-10-15 08:35:29.250 288 12633.40 289.23 54749.20 88888.00 2013-10-15 08:35:29.375 288 12633.33 289.23 54749.20 88888.00 2013-10-15 08:35:29.500 288 12633.30 289.20 54749.18 88888.00 2013-10-15 08:35:29.625 288 12633.45 289.23 54749.20 88888.00 2013-10-15 08:35:29.750 288 12633.40 289.25 54749.22 88888.00 2013-10-15 08:35:29.875 288 12633.38 289.23 54749.25 88888.00 2013-10-15 08:35:30.000 288 12633.38 289.23 54749.25 88888.00 2013-10-15 08:35:30.125 288 12633.27 289.23 54749.22 88888.00 2013-10-15 08:35:30.250 288 12633.17 289.20 54749.22 88888.00 2013-10-15 08:35:30.375 288 12633.25 289.18 54749.20 88888.00 2013-10-15 08:35:30.500 288 12633.25 289.18 54749.22 88888.00 2013-10-15 08:35:30.625 288 12633.38 289.23 54749.22 88888.00 2013-10-15 08:35:30.750 288 12633.40 289.23 54749.20 88888.00 2013-10-15 08:35:30.875 288 12633.30 289.25 54749.22 88888.00 2013-10-15 08:35:31.000 288 12633.23 289.25 54749.25 88888.00 2013-10-15 08:35:31.125 288 12633.20 289.25 54749.25 88888.00 2013-10-15 08:35:31.250 288 12633.20 289.23 54749.22 88888.00 2013-10-15 08:35:31.375 288 12633.30 289.23 54749.25 88888.00 2013-10-15 08:35:31.500 288 12633.27 289.20 54749.22 88888.00 2013-10-15 08:35:31.625 288 12633.20 289.20 54749.22 88888.00 2013-10-15 08:35:31.750 288 12633.17 289.20 54749.20 88888.00 2013-10-15 08:35:31.875 288 12633.20 289.23 54749.22 88888.00 2013-10-15 08:35:32.000 288 12633.17 289.23 54749.22 88888.00 2013-10-15 08:35:32.125 288 12633.20 289.23 54749.20 88888.00 2013-10-15 08:35:32.250 288 12633.20 289.18 54749.25 88888.00 2013-10-15 08:35:32.375 288 12633.23 289.15 54749.22 88888.00 2013-10-15 08:35:32.500 288 12633.23 289.15 54749.22 88888.00 2013-10-15 08:35:32.625 288 12633.25 289.18 54749.22 88888.00 2013-10-15 08:35:32.750 288 12633.27 289.18 54749.22 88888.00 2013-10-15 08:35:32.875 288 12633.23 289.18 54749.20 88888.00 2013-10-15 08:35:33.000 288 12633.23 289.18 54749.22 88888.00 2013-10-15 08:35:33.125 288 12633.20 289.15 54749.25 88888.00 2013-10-15 08:35:33.250 288 12633.17 289.18 54749.25 88888.00 2013-10-15 08:35:33.375 288 12633.23 289.18 54749.25 88888.00 2013-10-15 08:35:33.500 288 12633.17 289.20 54749.28 88888.00 2013-10-15 08:35:33.625 288 12633.23 289.18 54749.28 88888.00 2013-10-15 08:35:33.750 288 12633.23 289.15 54749.28 88888.00 2013-10-15 08:35:33.875 288 12633.20 289.18 54749.25 88888.00 2013-10-15 08:35:34.000 288 12633.15 289.18 54749.25 88888.00 2013-10-15 08:35:34.125 288 12633.10 289.18 54749.28 88888.00 2013-10-15 08:35:34.250 288 12633.02 289.15 54749.32 88888.00 2013-10-15 08:35:34.375 288 12633.00 289.18 54749.30 88888.00 2013-10-15 08:35:34.500 288 12632.98 289.18 54749.30 88888.00 2013-10-15 08:35:34.625 288 12633.02 289.20 54749.32 88888.00 2013-10-15 08:35:34.750 288 12633.10 289.20 54749.32 88888.00 2013-10-15 08:35:34.875 288 12633.12 289.15 54749.30 88888.00 2013-10-15 08:35:35.000 288 12633.12 289.15 54749.30 88888.00 2013-10-15 08:35:35.125 288 12633.12 289.15 54749.32 88888.00 2013-10-15 08:35:35.250 288 12633.08 289.15 54749.32 88888.00 2013-10-15 08:35:35.375 288 12633.12 289.15 54749.32 88888.00 2013-10-15 08:35:35.500 288 12633.10 289.12 54749.35 88888.00 2013-10-15 08:35:35.625 288 12633.08 289.12 54749.35 88888.00 2013-10-15 08:35:35.750 288 12633.10 289.15 54749.35 88888.00 2013-10-15 08:35:35.875 288 12633.17 289.15 54749.35 88888.00 2013-10-15 08:35:36.000 288 12633.15 289.18 54749.35 88888.00 2013-10-15 08:35:36.125 288 12633.10 289.18 54749.35 88888.00 2013-10-15 08:35:36.250 288 12633.08 289.12 54749.35 88888.00 2013-10-15 08:35:36.375 288 12633.08 289.15 54749.35 88888.00 2013-10-15 08:35:36.500 288 12633.05 289.15 54749.35 88888.00 2013-10-15 08:35:36.625 288 12633.05 289.10 54749.35 88888.00 2013-10-15 08:35:36.750 288 12633.00 289.12 54749.32 88888.00 2013-10-15 08:35:36.875 288 12633.00 289.15 54749.35 88888.00 2013-10-15 08:35:37.000 288 12633.05 289.15 54749.32 88888.00 2013-10-15 08:35:37.125 288 12633.05 289.18 54749.35 88888.00 2013-10-15 08:35:37.250 288 12633.02 289.12 54749.32 88888.00 2013-10-15 08:35:37.375 288 12633.10 289.12 54749.32 88888.00 2013-10-15 08:35:37.500 288 12633.10 289.15 54749.35 88888.00 2013-10-15 08:35:37.625 288 12633.05 289.18 54749.38 88888.00 2013-10-15 08:35:37.750 288 12633.05 289.18 54749.38 88888.00 2013-10-15 08:35:37.875 288 12633.10 289.20 54749.35 88888.00 2013-10-15 08:35:38.000 288 12633.08 289.20 54749.35 88888.00 2013-10-15 08:35:38.125 288 12633.05 289.18 54749.38 88888.00 2013-10-15 08:35:38.250 288 12633.05 289.18 54749.38 88888.00 2013-10-15 08:35:38.375 288 12633.12 289.23 54749.38 88888.00 2013-10-15 08:35:38.500 288 12633.10 289.20 54749.35 88888.00 2013-10-15 08:35:38.625 288 12633.08 289.20 54749.38 88888.00 2013-10-15 08:35:38.750 288 12633.08 289.23 54749.38 88888.00 2013-10-15 08:35:38.875 288 12633.08 289.20 54749.38 88888.00 2013-10-15 08:35:39.000 288 12633.08 289.18 54749.32 88888.00 2013-10-15 08:35:39.125 288 12633.05 289.20 54749.35 88888.00 2013-10-15 08:35:39.250 288 12633.00 289.20 54749.40 88888.00 2013-10-15 08:35:39.375 288 12632.98 289.20 54749.38 88888.00 2013-10-15 08:35:39.500 288 12633.00 289.20 54749.40 88888.00 2013-10-15 08:35:39.625 288 12633.02 289.25 54749.40 88888.00 2013-10-15 08:35:39.750 288 12633.02 289.20 54749.38 88888.00 2013-10-15 08:35:39.875 288 12633.05 289.20 54749.38 88888.00 2013-10-15 08:35:40.000 288 12633.05 289.20 54749.38 88888.00 2013-10-15 08:35:40.125 288 12633.08 289.23 54749.38 88888.00 2013-10-15 08:35:40.250 288 12633.08 289.23 54749.40 88888.00 2013-10-15 08:35:40.375 288 12633.08 289.23 54749.40 88888.00 2013-10-15 08:35:40.500 288 12633.05 289.20 54749.43 88888.00 2013-10-15 08:35:40.625 288 12633.08 289.23 54749.43 88888.00 2013-10-15 08:35:40.750 288 12633.02 289.25 54749.43 88888.00 2013-10-15 08:35:40.875 288 12633.00 289.23 54749.43 88888.00 2013-10-15 08:35:41.000 288 12632.95 289.25 54749.40 88888.00 2013-10-15 08:35:41.125 288 12633.02 289.25 54749.43 88888.00 2013-10-15 08:35:41.250 288 12633.00 289.20 54749.43 88888.00 2013-10-15 08:35:41.375 288 12633.02 289.23 54749.40 88888.00 2013-10-15 08:35:41.500 288 12633.05 289.25 54749.43 88888.00 2013-10-15 08:35:41.625 288 12633.02 289.25 54749.40 88888.00 2013-10-15 08:35:41.750 288 12632.98 289.25 54749.43 88888.00 2013-10-15 08:35:41.875 288 12632.95 289.23 54749.43 88888.00 2013-10-15 08:35:42.000 288 12633.02 289.23 54749.45 88888.00 2013-10-15 08:35:42.125 288 12633.10 289.25 54749.43 88888.00 2013-10-15 08:35:42.250 288 12633.00 289.25 54749.45 88888.00 2013-10-15 08:35:42.375 288 12633.05 289.23 54749.43 88888.00 2013-10-15 08:35:42.500 288 12633.05 289.23 54749.43 88888.00 2013-10-15 08:35:42.625 288 12633.05 289.25 54749.45 88888.00 2013-10-15 08:35:42.750 288 12633.05 289.23 54749.47 88888.00 2013-10-15 08:35:42.875 288 12633.10 289.20 54749.47 88888.00 2013-10-15 08:35:43.000 288 12633.08 289.23 54749.47 88888.00 2013-10-15 08:35:43.125 288 12633.08 289.25 54749.47 88888.00 2013-10-15 08:35:43.250 288 12633.08 289.25 54749.45 88888.00 2013-10-15 08:35:43.375 288 12633.05 289.25 54749.47 88888.00 2013-10-15 08:35:43.500 288 12633.00 289.25 54749.47 88888.00 2013-10-15 08:35:43.625 288 12632.98 289.25 54749.45 88888.00 2013-10-15 08:35:43.750 288 12632.95 289.27 54749.47 88888.00 2013-10-15 08:35:43.875 288 12633.08 289.27 54749.47 88888.00 2013-10-15 08:35:44.000 288 12633.15 289.25 54749.47 88888.00 2013-10-15 08:35:44.125 288 12633.12 289.25 54749.50 88888.00 2013-10-15 08:35:44.250 288 12633.02 289.25 54749.47 88888.00 2013-10-15 08:35:44.375 288 12633.00 289.27 54749.47 88888.00 2013-10-15 08:35:44.500 288 12633.00 289.25 54749.47 88888.00 2013-10-15 08:35:44.625 288 12633.00 289.27 54749.47 88888.00 2013-10-15 08:35:44.750 288 12633.00 289.30 54749.47 88888.00 2013-10-15 08:35:44.875 288 12632.98 289.23 54749.47 88888.00 2013-10-15 08:35:45.000 288 12633.00 289.23 54749.47 88888.00 2013-10-15 08:35:45.125 288 12633.00 289.25 54749.50 88888.00 2013-10-15 08:35:45.250 288 12633.08 289.25 54749.53 88888.00 2013-10-15 08:35:45.375 288 12633.17 289.25 54749.50 88888.00 2013-10-15 08:35:45.500 288 12633.15 289.27 54749.50 88888.00 2013-10-15 08:35:45.625 288 12633.10 289.27 54749.50 88888.00 2013-10-15 08:35:45.750 288 12633.05 289.27 54749.53 88888.00 2013-10-15 08:35:45.875 288 12633.15 289.25 54749.55 88888.00 2013-10-15 08:35:46.000 288 12633.10 289.23 54749.53 88888.00 2013-10-15 08:35:46.125 288 12633.05 289.25 54749.53 88888.00 2013-10-15 08:35:46.250 288 12633.08 289.25 54749.53 88888.00 2013-10-15 08:35:46.375 288 12633.15 289.27 54749.53 88888.00 2013-10-15 08:35:46.500 288 12633.15 289.27 54749.55 88888.00 2013-10-15 08:35:46.625 288 12633.12 289.30 54749.55 88888.00 2013-10-15 08:35:46.750 288 12633.15 289.30 54749.55 88888.00 2013-10-15 08:35:46.875 288 12633.15 289.27 54749.55 88888.00 2013-10-15 08:35:47.000 288 12633.17 289.27 54749.55 88888.00 2013-10-15 08:35:47.125 288 12633.12 289.27 54749.55 88888.00 2013-10-15 08:35:47.250 288 12633.15 289.27 54749.55 88888.00 2013-10-15 08:35:47.375 288 12633.17 289.25 54749.53 88888.00 2013-10-15 08:35:47.500 288 12633.15 289.25 54749.55 88888.00 2013-10-15 08:35:47.625 288 12633.17 289.27 54749.55 88888.00 2013-10-15 08:35:47.750 288 12633.15 289.27 54749.53 88888.00 2013-10-15 08:35:47.875 288 12633.12 289.27 54749.50 88888.00 2013-10-15 08:35:48.000 288 12633.10 289.23 54749.53 88888.00 2013-10-15 08:35:48.125 288 12633.10 289.27 54749.57 88888.00 2013-10-15 08:35:48.250 288 12633.10 289.27 54749.57 88888.00 2013-10-15 08:35:48.375 288 12633.12 289.27 54749.55 88888.00 2013-10-15 08:35:48.500 288 12633.17 289.30 54749.57 88888.00 2013-10-15 08:35:48.625 288 12633.10 289.32 54749.55 88888.00 2013-10-15 08:35:48.750 288 12633.10 289.32 54749.55 88888.00 2013-10-15 08:35:48.875 288 12633.08 289.30 54749.53 88888.00 2013-10-15 08:35:49.000 288 12633.05 289.30 54749.55 88888.00 2013-10-15 08:35:49.125 288 12633.10 289.27 54749.57 88888.00 2013-10-15 08:35:49.250 288 12633.12 289.32 54749.57 88888.00 2013-10-15 08:35:49.375 288 12633.10 289.32 54749.57 88888.00 2013-10-15 08:35:49.500 288 12633.02 289.30 54749.57 88888.00 2013-10-15 08:35:49.625 288 12633.02 289.30 54749.60 88888.00 2013-10-15 08:35:49.750 288 12633.02 289.27 54749.60 88888.00 2013-10-15 08:35:49.875 288 12633.02 289.30 54749.60 88888.00 2013-10-15 08:35:50.000 288 12633.05 289.30 54749.60 88888.00 2013-10-15 08:35:50.125 288 12633.05 289.32 54749.60 88888.00 2013-10-15 08:35:50.250 288 12633.02 289.32 54749.62 88888.00 2013-10-15 08:35:50.375 288 12633.08 289.30 54749.60 88888.00 2013-10-15 08:35:50.500 288 12633.05 289.30 54749.60 88888.00 2013-10-15 08:35:50.625 288 12633.10 289.35 54749.60 88888.00 2013-10-15 08:35:50.750 288 12633.12 289.38 54749.62 88888.00 2013-10-15 08:35:50.875 288 12633.08 289.35 54749.62 88888.00 2013-10-15 08:35:51.000 288 12633.05 289.30 54749.60 88888.00 2013-10-15 08:35:51.125 288 12633.02 289.30 54749.62 88888.00 2013-10-15 08:35:51.250 288 12633.02 289.32 54749.62 88888.00 2013-10-15 08:35:51.375 288 12633.10 289.32 54749.62 88888.00 2013-10-15 08:35:51.500 288 12633.10 289.35 54749.62 88888.00 2013-10-15 08:35:51.625 288 12633.08 289.32 54749.62 88888.00 2013-10-15 08:35:51.750 288 12633.05 289.27 54749.62 88888.00 2013-10-15 08:35:51.875 288 12633.08 289.30 54749.65 88888.00 2013-10-15 08:35:52.000 288 12633.08 289.30 54749.65 88888.00 2013-10-15 08:35:52.125 288 12633.05 289.30 54749.65 88888.00 2013-10-15 08:35:52.250 288 12633.00 289.30 54749.65 88888.00 2013-10-15 08:35:52.375 288 12632.98 289.30 54749.65 88888.00 2013-10-15 08:35:52.500 288 12632.98 289.30 54749.65 88888.00 2013-10-15 08:35:52.625 288 12633.08 289.27 54749.65 88888.00 2013-10-15 08:35:52.750 288 12633.15 289.30 54749.65 88888.00 2013-10-15 08:35:52.875 288 12633.10 289.30 54749.68 88888.00 2013-10-15 08:35:53.000 288 12633.05 289.30 54749.68 88888.00 2013-10-15 08:35:53.125 288 12633.05 289.30 54749.68 88888.00 2013-10-15 08:35:53.250 288 12632.98 289.27 54749.70 88888.00 2013-10-15 08:35:53.375 288 12633.02 289.32 54749.68 88888.00 2013-10-15 08:35:53.500 288 12633.05 289.32 54749.72 88888.00 2013-10-15 08:35:53.625 288 12633.08 289.32 54749.72 88888.00 2013-10-15 08:35:53.750 288 12633.05 289.30 54749.72 88888.00 2013-10-15 08:35:53.875 288 12633.02 289.27 54749.72 88888.00 2013-10-15 08:35:54.000 288 12633.02 289.30 54749.72 88888.00 2013-10-15 08:35:54.125 288 12633.00 289.32 54749.75 88888.00 2013-10-15 08:35:54.250 288 12632.95 289.32 54749.75 88888.00 2013-10-15 08:35:54.375 288 12633.02 289.32 54749.75 88888.00 2013-10-15 08:35:54.500 288 12633.05 289.30 54749.75 88888.00 2013-10-15 08:35:54.625 288 12633.02 289.30 54749.70 88888.00 2013-10-15 08:35:54.750 288 12632.98 289.32 54749.70 88888.00 2013-10-15 08:35:54.875 288 12632.90 289.32 54749.72 88888.00 2013-10-15 08:35:55.000 288 12632.90 289.30 54749.70 88888.00 2013-10-15 08:35:55.125 288 12632.92 289.30 54749.72 88888.00 2013-10-15 08:35:55.250 288 12632.95 289.35 54749.75 88888.00 2013-10-15 08:35:55.375 288 12633.00 289.35 54749.78 88888.00 2013-10-15 08:35:55.500 288 12633.00 289.32 54749.78 88888.00 2013-10-15 08:35:55.625 288 12633.02 289.27 54749.78 88888.00 2013-10-15 08:35:55.750 288 12633.08 289.32 54749.78 88888.00 2013-10-15 08:35:55.875 288 12633.08 289.35 54749.82 88888.00 2013-10-15 08:35:56.000 288 12632.98 289.30 54749.78 88888.00 2013-10-15 08:35:56.125 288 12632.95 289.32 54749.80 88888.00 2013-10-15 08:35:56.250 288 12632.98 289.35 54749.82 88888.00 2013-10-15 08:35:56.375 288 12633.05 289.35 54749.75 88888.00 2013-10-15 08:35:56.500 288 12633.02 289.35 54749.78 88888.00 2013-10-15 08:35:56.625 288 12633.02 289.38 54749.80 88888.00 2013-10-15 08:35:56.750 288 12633.02 289.35 54749.80 88888.00 2013-10-15 08:35:56.875 288 12632.95 289.32 54749.80 88888.00 2013-10-15 08:35:57.000 288 12632.95 289.32 54749.78 88888.00 2013-10-15 08:35:57.125 288 12633.00 289.32 54749.78 88888.00 2013-10-15 08:35:57.250 288 12633.02 289.32 54749.80 88888.00 2013-10-15 08:35:57.375 288 12633.05 289.32 54749.78 88888.00 2013-10-15 08:35:57.500 288 12633.00 289.32 54749.78 88888.00 2013-10-15 08:35:57.625 288 12632.98 289.30 54749.78 88888.00 2013-10-15 08:35:57.750 288 12633.00 289.30 54749.82 88888.00 2013-10-15 08:35:57.875 288 12633.02 289.30 54749.85 88888.00 2013-10-15 08:35:58.000 288 12633.02 289.30 54749.82 88888.00 2013-10-15 08:35:58.125 288 12633.02 289.30 54749.82 88888.00 2013-10-15 08:35:58.250 288 12633.00 289.32 54749.85 88888.00 2013-10-15 08:35:58.375 288 12633.02 289.35 54749.88 88888.00 2013-10-15 08:35:58.500 288 12633.10 289.38 54749.88 88888.00 2013-10-15 08:35:58.625 288 12633.02 289.35 54749.88 88888.00 2013-10-15 08:35:58.750 288 12633.05 289.35 54749.88 88888.00 2013-10-15 08:35:58.875 288 12633.05 289.30 54749.85 88888.00 2013-10-15 08:35:59.000 288 12633.05 289.32 54749.88 88888.00 2013-10-15 08:35:59.125 288 12633.05 289.35 54749.88 88888.00 2013-10-15 08:35:59.250 288 12633.08 289.35 54749.88 88888.00 2013-10-15 08:35:59.375 288 12633.12 289.32 54749.88 88888.00 2013-10-15 08:35:59.500 288 12633.02 289.32 54749.90 88888.00 2013-10-15 08:35:59.625 288 12633.02 289.32 54749.90 88888.00 2013-10-15 08:35:59.750 288 12633.02 289.30 54749.88 88888.00 2013-10-15 08:35:59.875 288 12633.10 289.27 54749.90 88888.00 2013-10-15 08:36:00.000 288 12633.17 289.30 54749.88 88888.00 2013-10-15 08:36:00.125 288 12633.23 289.32 54749.88 88888.00 2013-10-15 08:36:00.250 288 12633.15 289.32 54749.90 88888.00 2013-10-15 08:36:00.375 288 12633.08 289.32 54749.90 88888.00 2013-10-15 08:36:00.500 288 12633.00 289.35 54749.88 88888.00 2013-10-15 08:36:00.625 288 12633.02 289.35 54749.90 88888.00 2013-10-15 08:36:00.750 288 12633.05 289.35 54749.90 88888.00 2013-10-15 08:36:00.875 288 12633.08 289.35 54749.90 88888.00 2013-10-15 08:36:01.000 288 12633.02 289.35 54749.90 88888.00 2013-10-15 08:36:01.125 288 12633.00 289.32 54749.90 88888.00 2013-10-15 08:36:01.250 288 12632.98 289.32 54749.95 88888.00 2013-10-15 08:36:01.375 288 12632.98 289.35 54749.93 88888.00 2013-10-15 08:36:01.500 288 12632.98 289.40 54749.93 88888.00 2013-10-15 08:36:01.625 288 12633.08 289.40 54749.93 88888.00 2013-10-15 08:36:01.750 288 12633.10 289.38 54749.90 88888.00 2013-10-15 08:36:01.875 288 12633.10 289.43 54749.93 88888.00 2013-10-15 08:36:02.000 288 12633.15 289.43 54749.93 88888.00 2013-10-15 08:36:02.125 288 12633.12 289.43 54749.97 88888.00 2013-10-15 08:36:02.250 288 12633.02 289.40 54749.97 88888.00 2013-10-15 08:36:02.375 288 12633.02 289.40 54749.97 88888.00 2013-10-15 08:36:02.500 288 12633.02 289.43 54750.00 88888.00 2013-10-15 08:36:02.625 288 12633.05 289.43 54749.97 88888.00 2013-10-15 08:36:02.750 288 12633.10 289.45 54750.00 88888.00 2013-10-15 08:36:02.875 288 12633.10 289.43 54750.00 88888.00 2013-10-15 08:36:03.000 288 12633.08 289.43 54749.95 88888.00 2013-10-15 08:36:03.125 288 12633.05 289.45 54749.97 88888.00 2013-10-15 08:36:03.250 288 12633.05 289.45 54750.00 88888.00 2013-10-15 08:36:03.375 288 12633.05 289.45 54750.03 88888.00 2013-10-15 08:36:03.500 288 12633.05 289.48 54750.00 88888.00 2013-10-15 08:36:03.625 288 12633.05 289.48 54750.00 88888.00 2013-10-15 08:36:03.750 288 12633.10 289.48 54750.00 88888.00 2013-10-15 08:36:03.875 288 12633.08 289.45 54750.03 88888.00 2013-10-15 08:36:04.000 288 12633.12 289.48 54750.03 88888.00 2013-10-15 08:36:04.125 288 12633.08 289.50 54750.05 88888.00 2013-10-15 08:36:04.250 288 12633.02 289.48 54750.05 88888.00 2013-10-15 08:36:04.375 288 12633.05 289.50 54750.05 88888.00 2013-10-15 08:36:04.500 288 12633.05 289.52 54750.05 88888.00 2013-10-15 08:36:04.625 288 12633.08 289.50 54750.05 88888.00 2013-10-15 08:36:04.750 288 12633.08 289.55 54750.05 88888.00 2013-10-15 08:36:04.875 288 12633.08 289.55 54750.07 88888.00 2013-10-15 08:36:05.000 288 12633.08 289.52 54750.07 88888.00 2013-10-15 08:36:05.125 288 12633.08 289.55 54750.07 88888.00 2013-10-15 08:36:05.250 288 12633.08 289.55 54750.05 88888.00 2013-10-15 08:36:05.375 288 12633.08 289.55 54750.05 88888.00 2013-10-15 08:36:05.500 288 12633.05 289.55 54750.07 88888.00 2013-10-15 08:36:05.625 288 12633.08 289.55 54750.05 88888.00 2013-10-15 08:36:05.750 288 12633.10 289.57 54750.07 88888.00 2013-10-15 08:36:05.875 288 12633.10 289.60 54750.07 88888.00 2013-10-15 08:36:06.000 288 12633.05 289.57 54750.07 88888.00 2013-10-15 08:36:06.125 288 12633.10 289.55 54750.10 88888.00 2013-10-15 08:36:06.250 288 12633.10 289.55 54750.12 88888.00 2013-10-15 08:36:06.375 288 12633.10 289.57 54750.10 88888.00 2013-10-15 08:36:06.500 288 12633.08 289.57 54750.10 88888.00 2013-10-15 08:36:06.625 288 12633.12 289.57 54750.12 88888.00 2013-10-15 08:36:06.750 288 12633.15 289.60 54750.12 88888.00 2013-10-15 08:36:06.875 288 12633.10 289.57 54750.15 88888.00 2013-10-15 08:36:07.000 288 12633.05 289.60 54750.10 88888.00 2013-10-15 08:36:07.125 288 12633.02 289.62 54750.10 88888.00 2013-10-15 08:36:07.250 288 12632.98 289.62 54750.12 88888.00 2013-10-15 08:36:07.375 288 12633.02 289.62 54750.12 88888.00 2013-10-15 08:36:07.500 288 12633.02 289.60 54750.15 88888.00 2013-10-15 08:36:07.625 288 12632.98 289.60 54750.15 88888.00 2013-10-15 08:36:07.750 288 12632.92 289.62 54750.15 88888.00 2013-10-15 08:36:07.875 288 12632.95 289.60 54750.15 88888.00 2013-10-15 08:36:08.000 288 12632.95 289.57 54750.15 88888.00 2013-10-15 08:36:08.125 288 12632.92 289.57 54750.15 88888.00 2013-10-15 08:36:08.250 288 12632.95 289.57 54750.18 88888.00 2013-10-15 08:36:08.375 288 12632.95 289.60 54750.18 88888.00 2013-10-15 08:36:08.500 288 12632.95 289.60 54750.18 88888.00 2013-10-15 08:36:08.625 288 12632.90 289.60 54750.20 88888.00 2013-10-15 08:36:08.750 288 12632.90 289.62 54750.22 88888.00 2013-10-15 08:36:08.875 288 12632.92 289.62 54750.22 88888.00 2013-10-15 08:36:09.000 288 12632.95 289.60 54750.22 88888.00 2013-10-15 08:36:09.125 288 12632.95 289.60 54750.20 88888.00 2013-10-15 08:36:09.250 288 12632.88 289.60 54750.22 88888.00 2013-10-15 08:36:09.375 288 12632.90 289.60 54750.22 88888.00 2013-10-15 08:36:09.500 288 12632.90 289.60 54750.22 88888.00 2013-10-15 08:36:09.625 288 12632.90 289.55 54750.22 88888.00 2013-10-15 08:36:09.750 288 12632.90 289.57 54750.25 88888.00 2013-10-15 08:36:09.875 288 12632.88 289.57 54750.22 88888.00 2013-10-15 08:36:10.000 288 12632.88 289.60 54750.25 88888.00 2013-10-15 08:36:10.125 288 12632.92 289.60 54750.25 88888.00 2013-10-15 08:36:10.250 288 12632.92 289.60 54750.28 88888.00 2013-10-15 08:36:10.375 288 12632.95 289.60 54750.28 88888.00 2013-10-15 08:36:10.500 288 12632.92 289.60 54750.28 88888.00 2013-10-15 08:36:10.625 288 12632.95 289.60 54750.28 88888.00 2013-10-15 08:36:10.750 288 12632.92 289.60 54750.25 88888.00 2013-10-15 08:36:10.875 288 12632.90 289.62 54750.28 88888.00 2013-10-15 08:36:11.000 288 12632.92 289.65 54750.28 88888.00 2013-10-15 08:36:11.125 288 12632.95 289.68 54750.30 88888.00 2013-10-15 08:36:11.250 288 12632.92 289.65 54750.30 88888.00 2013-10-15 08:36:11.375 288 12632.92 289.65 54750.30 88888.00 2013-10-15 08:36:11.500 288 12632.92 289.62 54750.30 88888.00 2013-10-15 08:36:11.625 288 12632.92 289.65 54750.30 88888.00 2013-10-15 08:36:11.750 288 12632.92 289.62 54750.30 88888.00 2013-10-15 08:36:11.875 288 12632.92 289.65 54750.28 88888.00 2013-10-15 08:36:12.000 288 12632.90 289.62 54750.30 88888.00 2013-10-15 08:36:12.125 288 12632.90 289.65 54750.35 88888.00 2013-10-15 08:36:12.250 288 12632.85 289.62 54750.35 88888.00 2013-10-15 08:36:12.375 288 12632.90 289.62 54750.32 88888.00 2013-10-15 08:36:12.500 288 12632.95 289.65 54750.35 88888.00 2013-10-15 08:36:12.625 288 12632.90 289.62 54750.35 88888.00 2013-10-15 08:36:12.750 288 12632.92 289.62 54750.35 88888.00 2013-10-15 08:36:12.875 288 12632.92 289.65 54750.35 88888.00 2013-10-15 08:36:13.000 288 12632.88 289.65 54750.30 88888.00 2013-10-15 08:36:13.125 288 12632.85 289.65 54750.32 88888.00 2013-10-15 08:36:13.250 288 12632.88 289.62 54750.30 88888.00 2013-10-15 08:36:13.375 288 12632.88 289.68 54750.30 88888.00 2013-10-15 08:36:13.500 288 12632.90 289.70 54750.35 88888.00 2013-10-15 08:36:13.625 288 12632.92 289.73 54750.35 88888.00 2013-10-15 08:36:13.750 288 12632.88 289.70 54750.32 88888.00 2013-10-15 08:36:13.875 288 12632.85 289.68 54750.35 88888.00 2013-10-15 08:36:14.000 288 12632.85 289.68 54750.35 88888.00 2013-10-15 08:36:14.125 288 12632.90 289.70 54750.35 88888.00 2013-10-15 08:36:14.250 288 12632.90 289.70 54750.38 88888.00 2013-10-15 08:36:14.375 288 12632.90 289.75 54750.35 88888.00 2013-10-15 08:36:14.500 288 12632.85 289.73 54750.35 88888.00 2013-10-15 08:36:14.625 288 12632.77 289.70 54750.35 88888.00 2013-10-15 08:36:14.750 288 12632.80 289.70 54750.38 88888.00 2013-10-15 08:36:14.875 288 12632.80 289.75 54750.40 88888.00 2013-10-15 08:36:15.000 288 12632.80 289.75 54750.38 88888.00 2013-10-15 08:36:15.125 288 12632.80 289.73 54750.38 88888.00 2013-10-15 08:36:15.250 288 12632.85 289.70 54750.40 88888.00 2013-10-15 08:36:15.375 288 12632.90 289.75 54750.40 88888.00 2013-10-15 08:36:15.500 288 12632.90 289.77 54750.40 88888.00 2013-10-15 08:36:15.625 288 12632.90 289.80 54750.40 88888.00 2013-10-15 08:36:15.750 288 12632.90 289.77 54750.40 88888.00 2013-10-15 08:36:15.875 288 12632.88 289.75 54750.43 88888.00 2013-10-15 08:36:16.000 288 12632.90 289.73 54750.43 88888.00 2013-10-15 08:36:16.125 288 12632.88 289.73 54750.45 88888.00 2013-10-15 08:36:16.250 288 12632.85 289.73 54750.45 88888.00 2013-10-15 08:36:16.375 288 12632.85 289.77 54750.47 88888.00 2013-10-15 08:36:16.500 288 12632.88 289.77 54750.45 88888.00 2013-10-15 08:36:16.625 288 12632.85 289.77 54750.45 88888.00 2013-10-15 08:36:16.750 288 12632.85 289.75 54750.45 88888.00 2013-10-15 08:36:16.875 288 12632.83 289.75 54750.43 88888.00 2013-10-15 08:36:17.000 288 12632.85 289.75 54750.43 88888.00 2013-10-15 08:36:17.125 288 12632.92 289.77 54750.45 88888.00 2013-10-15 08:36:17.250 288 12632.85 289.77 54750.45 88888.00 2013-10-15 08:36:17.375 288 12632.83 289.80 54750.50 88888.00 2013-10-15 08:36:17.500 288 12632.85 289.77 54750.47 88888.00 2013-10-15 08:36:17.625 288 12632.92 289.82 54750.47 88888.00 2013-10-15 08:36:17.750 288 12632.95 289.82 54750.50 88888.00 2013-10-15 08:36:17.875 288 12632.85 289.77 54750.47 88888.00 2013-10-15 08:36:18.000 288 12632.88 289.77 54750.50 88888.00 2013-10-15 08:36:18.125 288 12632.88 289.77 54750.53 88888.00 2013-10-15 08:36:18.250 288 12632.88 289.75 54750.50 88888.00 2013-10-15 08:36:18.375 288 12632.90 289.77 54750.50 88888.00 2013-10-15 08:36:18.500 288 12632.83 289.77 54750.50 88888.00 2013-10-15 08:36:18.625 288 12632.80 289.77 54750.50 88888.00 2013-10-15 08:36:18.750 288 12632.83 289.77 54750.53 88888.00 2013-10-15 08:36:18.875 288 12632.88 289.77 54750.53 88888.00 2013-10-15 08:36:19.000 288 12632.92 289.75 54750.53 88888.00 2013-10-15 08:36:19.125 288 12632.92 289.77 54750.53 88888.00 2013-10-15 08:36:19.250 288 12632.90 289.75 54750.50 88888.00 2013-10-15 08:36:19.375 288 12632.85 289.80 54750.53 88888.00 2013-10-15 08:36:19.500 288 12632.83 289.80 54750.53 88888.00 2013-10-15 08:36:19.625 288 12632.83 289.80 54750.53 88888.00 2013-10-15 08:36:19.750 288 12632.83 289.80 54750.53 88888.00 2013-10-15 08:36:19.875 288 12632.83 289.82 54750.55 88888.00 2013-10-15 08:36:20.000 288 12632.80 289.80 54750.55 88888.00 2013-10-15 08:36:20.125 288 12632.80 289.77 54750.55 88888.00 2013-10-15 08:36:20.250 288 12632.77 289.75 54750.53 88888.00 2013-10-15 08:36:20.375 288 12632.83 289.80 54750.53 88888.00 2013-10-15 08:36:20.500 288 12632.92 289.80 54750.53 88888.00 2013-10-15 08:36:20.625 288 12632.95 289.80 54750.53 88888.00 2013-10-15 08:36:20.750 288 12632.90 289.82 54750.53 88888.00 2013-10-15 08:36:20.875 288 12632.90 289.82 54750.55 88888.00 2013-10-15 08:36:21.000 288 12632.95 289.80 54750.55 88888.00 2013-10-15 08:36:21.125 288 12632.98 289.80 54750.57 88888.00 2013-10-15 08:36:21.250 288 12632.95 289.77 54750.57 88888.00 2013-10-15 08:36:21.375 288 12632.95 289.77 54750.57 88888.00 2013-10-15 08:36:21.500 288 12632.92 289.80 54750.60 88888.00 2013-10-15 08:36:21.625 288 12632.90 289.82 54750.60 88888.00 2013-10-15 08:36:21.750 288 12632.88 289.82 54750.60 88888.00 2013-10-15 08:36:21.875 288 12632.85 289.82 54750.60 88888.00 2013-10-15 08:36:22.000 288 12632.83 289.85 54750.57 88888.00 2013-10-15 08:36:22.125 288 12632.85 289.82 54750.62 88888.00 2013-10-15 08:36:22.250 288 12632.88 289.82 54750.62 88888.00 2013-10-15 08:36:22.375 288 12632.88 289.82 54750.65 88888.00 2013-10-15 08:36:22.500 288 12632.92 289.80 54750.65 88888.00 2013-10-15 08:36:22.625 288 12632.95 289.80 54750.65 88888.00 2013-10-15 08:36:22.750 288 12632.98 289.82 54750.65 88888.00 2013-10-15 08:36:22.875 288 12632.90 289.80 54750.62 88888.00 2013-10-15 08:36:23.000 288 12632.83 289.82 54750.60 88888.00 2013-10-15 08:36:23.125 288 12632.83 289.80 54750.62 88888.00 2013-10-15 08:36:23.250 288 12632.85 289.82 54750.68 88888.00 2013-10-15 08:36:23.375 288 12632.98 289.85 54750.65 88888.00 2013-10-15 08:36:23.500 288 12632.92 289.85 54750.65 88888.00 2013-10-15 08:36:23.625 288 12632.90 289.85 54750.65 88888.00 2013-10-15 08:36:23.750 288 12632.90 289.88 54750.68 88888.00 2013-10-15 08:36:23.875 288 12632.98 289.88 54750.68 88888.00 2013-10-15 08:36:24.000 288 12633.00 289.85 54750.68 88888.00 2013-10-15 08:36:24.125 288 12633.00 289.88 54750.68 88888.00 2013-10-15 08:36:24.250 288 12632.92 289.85 54750.68 88888.00 2013-10-15 08:36:24.375 288 12632.85 289.88 54750.65 88888.00 2013-10-15 08:36:24.500 288 12632.90 289.90 54750.65 88888.00 2013-10-15 08:36:24.625 288 12632.95 289.93 54750.68 88888.00 2013-10-15 08:36:24.750 288 12632.98 289.93 54750.68 88888.00 2013-10-15 08:36:24.875 288 12633.00 289.93 54750.65 88888.00 2013-10-15 08:36:25.000 288 12633.02 289.93 54750.65 88888.00 2013-10-15 08:36:25.125 288 12633.02 289.95 54750.68 88888.00 2013-10-15 08:36:25.250 288 12633.00 289.93 54750.70 88888.00 2013-10-15 08:36:25.375 288 12633.00 289.90 54750.70 88888.00 2013-10-15 08:36:25.500 288 12632.95 289.90 54750.68 88888.00 2013-10-15 08:36:25.625 288 12632.95 289.93 54750.75 88888.00 2013-10-15 08:36:25.750 288 12632.98 289.93 54750.78 88888.00 2013-10-15 08:36:25.875 288 12633.00 289.93 54750.75 88888.00 2013-10-15 08:36:26.000 288 12633.00 289.93 54750.70 88888.00 2013-10-15 08:36:26.125 288 12633.02 289.93 54750.72 88888.00 2013-10-15 08:36:26.250 288 12633.00 289.93 54750.75 88888.00 2013-10-15 08:36:26.375 288 12633.05 289.95 54750.72 88888.00 2013-10-15 08:36:26.500 288 12633.08 289.95 54750.70 88888.00 2013-10-15 08:36:26.625 288 12633.12 289.93 54750.70 88888.00 2013-10-15 08:36:26.750 288 12633.10 289.98 54750.72 88888.00 2013-10-15 08:36:26.875 288 12633.08 289.95 54750.72 88888.00 2013-10-15 08:36:27.000 288 12633.05 289.93 54750.72 88888.00 2013-10-15 08:36:27.125 288 12632.98 289.93 54750.72 88888.00 2013-10-15 08:36:27.250 288 12632.98 289.93 54750.72 88888.00 2013-10-15 08:36:27.375 288 12633.00 289.95 54750.75 88888.00 2013-10-15 08:36:27.500 288 12633.02 289.95 54750.80 88888.00 2013-10-15 08:36:27.625 288 12633.00 289.93 54750.80 88888.00 2013-10-15 08:36:27.750 288 12632.98 289.95 54750.80 88888.00 2013-10-15 08:36:27.875 288 12633.02 289.93 54750.80 88888.00 2013-10-15 08:36:28.000 288 12633.05 289.90 54750.80 88888.00 2013-10-15 08:36:28.125 288 12633.05 289.95 54750.82 88888.00 2013-10-15 08:36:28.250 288 12633.00 289.98 54750.85 88888.00 2013-10-15 08:36:28.375 288 12633.08 289.98 54750.82 88888.00 2013-10-15 08:36:28.500 288 12633.10 289.98 54750.82 88888.00 2013-10-15 08:36:28.625 288 12633.08 289.98 54750.85 88888.00 2013-10-15 08:36:28.750 288 12633.10 289.98 54750.88 88888.00 2013-10-15 08:36:28.875 288 12633.10 289.95 54750.90 88888.00 2013-10-15 08:36:29.000 288 12633.08 289.95 54750.88 88888.00 2013-10-15 08:36:29.125 288 12633.10 289.95 54750.88 88888.00 2013-10-15 08:36:29.250 288 12633.08 289.98 54750.88 88888.00 2013-10-15 08:36:29.375 288 12633.02 290.00 54750.88 88888.00 2013-10-15 08:36:29.500 288 12632.95 289.98 54750.85 88888.00 2013-10-15 08:36:29.625 288 12632.95 289.98 54750.85 88888.00 2013-10-15 08:36:29.750 288 12633.05 289.95 54750.88 88888.00 2013-10-15 08:36:29.875 288 12633.12 290.00 54750.88 88888.00 2013-10-15 08:36:30.000 288 12633.15 290.00 54750.90 88888.00 2013-10-15 08:36:30.125 288 12633.15 290.00 54750.88 88888.00 2013-10-15 08:36:30.250 288 12633.12 289.95 54750.90 88888.00 2013-10-15 08:36:30.375 288 12633.15 290.00 54750.93 88888.00 2013-10-15 08:36:30.500 288 12633.10 290.02 54750.93 88888.00 2013-10-15 08:36:30.625 288 12633.08 290.02 54750.95 88888.00 2013-10-15 08:36:30.750 288 12633.12 290.07 54750.95 88888.00 2013-10-15 08:36:30.875 288 12633.10 290.07 54750.93 88888.00 2013-10-15 08:36:31.000 288 12633.00 290.05 54750.90 88888.00 2013-10-15 08:36:31.125 288 12633.00 290.02 54750.90 88888.00 2013-10-15 08:36:31.250 288 12633.00 290.00 54750.93 88888.00 2013-10-15 08:36:31.375 288 12633.10 290.05 54750.95 88888.00 2013-10-15 08:36:31.500 288 12633.10 290.05 54750.93 88888.00 2013-10-15 08:36:31.625 288 12633.12 290.05 54750.93 88888.00 2013-10-15 08:36:31.750 288 12633.12 290.07 54750.97 88888.00 2013-10-15 08:36:31.875 288 12633.12 290.07 54750.95 88888.00 2013-10-15 08:36:32.000 288 12633.10 290.07 54750.95 88888.00 2013-10-15 08:36:32.125 288 12633.12 290.05 54750.95 88888.00 2013-10-15 08:36:32.250 288 12633.15 290.05 54751.00 88888.00 2013-10-15 08:36:32.375 288 12633.20 290.07 54751.00 88888.00 2013-10-15 08:36:32.500 288 12633.20 290.10 54750.97 88888.00 2013-10-15 08:36:32.625 288 12633.12 290.07 54751.00 88888.00 2013-10-15 08:36:32.750 288 12633.12 290.07 54750.95 88888.00 2013-10-15 08:36:32.875 288 12633.12 290.07 54750.97 88888.00 2013-10-15 08:36:33.000 288 12633.10 290.05 54751.00 88888.00 2013-10-15 08:36:33.125 288 12633.10 290.07 54751.03 88888.00 2013-10-15 08:36:33.250 288 12633.08 290.05 54751.05 88888.00 2013-10-15 08:36:33.375 288 12633.10 290.07 54751.07 88888.00 2013-10-15 08:36:33.500 288 12633.12 290.05 54751.05 88888.00 2013-10-15 08:36:33.625 288 12633.08 290.02 54751.05 88888.00 2013-10-15 08:36:33.750 288 12633.08 290.05 54751.05 88888.00 2013-10-15 08:36:33.875 288 12633.08 290.05 54751.07 88888.00 2013-10-15 08:36:34.000 288 12633.05 290.07 54751.07 88888.00 2013-10-15 08:36:34.125 288 12633.05 290.07 54751.05 88888.00 2013-10-15 08:36:34.250 288 12633.00 290.02 54751.07 88888.00 2013-10-15 08:36:34.375 288 12633.10 290.05 54751.07 88888.00 2013-10-15 08:36:34.500 288 12633.12 290.05 54751.07 88888.00 2013-10-15 08:36:34.625 288 12633.10 290.05 54751.07 88888.00 2013-10-15 08:36:34.750 288 12633.05 290.02 54751.07 88888.00 2013-10-15 08:36:34.875 288 12633.08 290.02 54751.07 88888.00 2013-10-15 08:36:35.000 288 12633.12 290.07 54751.07 88888.00 2013-10-15 08:36:35.125 288 12633.10 290.05 54751.07 88888.00 2013-10-15 08:36:35.250 288 12633.02 290.00 54751.07 88888.00 2013-10-15 08:36:35.375 288 12633.05 290.05 54751.05 88888.00 2013-10-15 08:36:35.500 288 12633.05 290.05 54751.07 88888.00 2013-10-15 08:36:35.625 288 12633.02 290.02 54751.07 88888.00 2013-10-15 08:36:35.750 288 12633.00 290.05 54751.12 88888.00 2013-10-15 08:36:35.875 288 12633.05 290.07 54751.10 88888.00 2013-10-15 08:36:36.000 288 12633.05 290.07 54751.07 88888.00 2013-10-15 08:36:36.125 288 12633.02 290.02 54751.05 88888.00 2013-10-15 08:36:36.250 288 12632.98 290.00 54751.10 88888.00 2013-10-15 08:36:36.375 288 12633.05 290.05 54751.15 88888.00 2013-10-15 08:36:36.500 288 12633.08 290.07 54751.15 88888.00 2013-10-15 08:36:36.625 288 12633.08 290.07 54751.15 88888.00 2013-10-15 08:36:36.750 288 12633.10 290.07 54751.15 88888.00 2013-10-15 08:36:36.875 288 12633.10 290.07 54751.18 88888.00 2013-10-15 08:36:37.000 288 12633.08 290.07 54751.18 88888.00 2013-10-15 08:36:37.125 288 12633.05 290.07 54751.18 88888.00 2013-10-15 08:36:37.250 288 12633.00 290.02 54751.15 88888.00 2013-10-15 08:36:37.375 288 12633.00 290.05 54751.18 88888.00 2013-10-15 08:36:37.500 288 12632.98 290.07 54751.18 88888.00 2013-10-15 08:36:37.625 288 12633.00 290.07 54751.18 88888.00 2013-10-15 08:36:37.750 288 12632.98 290.07 54751.15 88888.00 2013-10-15 08:36:37.875 288 12633.02 290.05 54751.20 88888.00 2013-10-15 08:36:38.000 288 12633.12 290.05 54751.20 88888.00 2013-10-15 08:36:38.125 288 12633.15 290.07 54751.18 88888.00 2013-10-15 08:36:38.250 288 12633.10 290.05 54751.18 88888.00 2013-10-15 08:36:38.375 288 12633.02 290.05 54751.20 88888.00 2013-10-15 08:36:38.500 288 12633.05 290.07 54751.22 88888.00 2013-10-15 08:36:38.625 288 12633.10 290.10 54751.22 88888.00 2013-10-15 08:36:38.750 288 12633.08 290.07 54751.22 88888.00 2013-10-15 08:36:38.875 288 12633.02 290.07 54751.22 88888.00 2013-10-15 08:36:39.000 288 12633.00 290.07 54751.20 88888.00 2013-10-15 08:36:39.125 288 12632.95 290.07 54751.22 88888.00 2013-10-15 08:36:39.250 288 12632.98 290.05 54751.22 88888.00 2013-10-15 08:36:39.375 288 12633.02 290.07 54751.25 88888.00 2013-10-15 08:36:39.500 288 12633.10 290.07 54751.22 88888.00 2013-10-15 08:36:39.625 288 12633.15 290.07 54751.25 88888.00 2013-10-15 08:36:39.750 288 12633.15 290.05 54751.22 88888.00 2013-10-15 08:36:39.875 288 12633.05 290.02 54751.22 88888.00 2013-10-15 08:36:40.000 288 12633.05 290.05 54751.22 88888.00 2013-10-15 08:36:40.125 288 12633.05 290.07 54751.30 88888.00 2013-10-15 08:36:40.250 288 12633.08 290.07 54751.28 88888.00 2013-10-15 08:36:40.375 288 12633.08 290.07 54751.25 88888.00 2013-10-15 08:36:40.500 288 12633.10 290.07 54751.25 88888.00 2013-10-15 08:36:40.625 288 12633.15 290.07 54751.28 88888.00 2013-10-15 08:36:40.750 288 12633.15 290.07 54751.28 88888.00 2013-10-15 08:36:40.875 288 12633.12 290.07 54751.28 88888.00 2013-10-15 08:36:41.000 288 12633.12 290.10 54751.28 88888.00 2013-10-15 08:36:41.125 288 12633.10 290.10 54751.28 88888.00 2013-10-15 08:36:41.250 288 12633.10 290.07 54751.30 88888.00 2013-10-15 08:36:41.375 288 12633.10 290.07 54751.30 88888.00 2013-10-15 08:36:41.500 288 12633.08 290.07 54751.30 88888.00 2013-10-15 08:36:41.625 288 12633.10 290.10 54751.30 88888.00 2013-10-15 08:36:41.750 288 12633.15 290.12 54751.32 88888.00 2013-10-15 08:36:41.875 288 12633.17 290.10 54751.32 88888.00 2013-10-15 08:36:42.000 288 12633.20 290.10 54751.32 88888.00 2013-10-15 08:36:42.125 288 12633.23 290.10 54751.32 88888.00 2013-10-15 08:36:42.250 288 12633.17 290.07 54751.32 88888.00 2013-10-15 08:36:42.375 288 12633.12 290.07 54751.30 88888.00 2013-10-15 08:36:42.500 288 12633.12 290.07 54751.32 88888.00 2013-10-15 08:36:42.625 288 12633.17 290.10 54751.38 88888.00 2013-10-15 08:36:42.750 288 12633.27 290.10 54751.38 88888.00 2013-10-15 08:36:42.875 288 12633.23 290.12 54751.35 88888.00 2013-10-15 08:36:43.000 288 12633.25 290.12 54751.35 88888.00 2013-10-15 08:36:43.125 288 12633.33 290.12 54751.38 88888.00 2013-10-15 08:36:43.250 288 12633.33 290.10 54751.38 88888.00 2013-10-15 08:36:43.375 288 12633.23 290.15 54751.38 88888.00 2013-10-15 08:36:43.500 288 12633.15 290.15 54751.38 88888.00 2013-10-15 08:36:43.625 288 12633.20 290.15 54751.35 88888.00 2013-10-15 08:36:43.750 288 12633.20 290.12 54751.40 88888.00 2013-10-15 08:36:43.875 288 12633.23 290.15 54751.40 88888.00 2013-10-15 08:36:44.000 288 12633.33 290.18 54751.40 88888.00 2013-10-15 08:36:44.125 288 12633.33 290.18 54751.43 88888.00 2013-10-15 08:36:44.250 288 12633.30 290.18 54751.43 88888.00 2013-10-15 08:36:44.375 288 12633.30 290.18 54751.40 88888.00 2013-10-15 08:36:44.500 288 12633.33 290.18 54751.43 88888.00 2013-10-15 08:36:44.625 288 12633.35 290.20 54751.47 88888.00 2013-10-15 08:36:44.750 288 12633.38 290.20 54751.45 88888.00 2013-10-15 08:36:44.875 288 12633.38 290.18 54751.45 88888.00 2013-10-15 08:36:45.000 288 12633.38 290.15 54751.43 88888.00 2013-10-15 08:36:45.125 288 12633.38 290.20 54751.45 88888.00 2013-10-15 08:36:45.250 288 12633.35 290.20 54751.45 88888.00 2013-10-15 08:36:45.375 288 12633.40 290.20 54751.47 88888.00 2013-10-15 08:36:45.500 288 12633.42 290.18 54751.45 88888.00 2013-10-15 08:36:45.625 288 12633.42 290.20 54751.47 88888.00 2013-10-15 08:36:45.750 288 12633.42 290.20 54751.50 88888.00 2013-10-15 08:36:45.875 288 12633.48 290.18 54751.50 88888.00 2013-10-15 08:36:46.000 288 12633.48 290.18 54751.50 88888.00 2013-10-15 08:36:46.125 288 12633.45 290.23 54751.50 88888.00 2013-10-15 08:36:46.250 288 12633.38 290.20 54751.53 88888.00 2013-10-15 08:36:46.375 288 12633.40 290.23 54751.50 88888.00 2013-10-15 08:36:46.500 288 12633.40 290.20 54751.53 88888.00 2013-10-15 08:36:46.625 288 12633.35 290.20 54751.55 88888.00 2013-10-15 08:36:46.750 288 12633.33 290.23 54751.53 88888.00 2013-10-15 08:36:46.875 288 12633.38 290.23 54751.55 88888.00 2013-10-15 08:36:47.000 288 12633.42 290.23 54751.53 88888.00 2013-10-15 08:36:47.125 288 12633.45 290.23 54751.55 88888.00 2013-10-15 08:36:47.250 288 12633.42 290.23 54751.53 88888.00 2013-10-15 08:36:47.375 288 12633.45 290.23 54751.53 88888.00 2013-10-15 08:36:47.500 288 12633.48 290.25 54751.50 88888.00 2013-10-15 08:36:47.625 288 12633.50 290.27 54751.55 88888.00 2013-10-15 08:36:47.750 288 12633.52 290.30 54751.57 88888.00 2013-10-15 08:36:47.875 288 12633.48 290.30 54751.57 88888.00 2013-10-15 08:36:48.000 288 12633.42 290.30 54751.57 88888.00 2013-10-15 08:36:48.125 288 12633.45 290.27 54751.57 88888.00 2013-10-15 08:36:48.250 288 12633.45 290.27 54751.60 88888.00 2013-10-15 08:36:48.375 288 12633.45 290.27 54751.60 88888.00 2013-10-15 08:36:48.500 288 12633.50 290.27 54751.57 88888.00 2013-10-15 08:36:48.625 288 12633.52 290.30 54751.57 88888.00 2013-10-15 08:36:48.750 288 12633.52 290.27 54751.60 88888.00 2013-10-15 08:36:48.875 288 12633.50 290.30 54751.57 88888.00 2013-10-15 08:36:49.000 288 12633.55 290.32 54751.57 88888.00 2013-10-15 08:36:49.125 288 12633.58 290.30 54751.60 88888.00 2013-10-15 08:36:49.250 288 12633.58 290.27 54751.60 88888.00 2013-10-15 08:36:49.375 288 12633.58 290.27 54751.60 88888.00 2013-10-15 08:36:49.500 288 12633.58 290.32 54751.57 88888.00 2013-10-15 08:36:49.625 288 12633.58 290.32 54751.62 88888.00 2013-10-15 08:36:49.750 288 12633.58 290.35 54751.62 88888.00 2013-10-15 08:36:49.875 288 12633.58 290.32 54751.60 88888.00 2013-10-15 08:36:50.000 288 12633.60 290.32 54751.60 88888.00 2013-10-15 08:36:50.125 288 12633.58 290.32 54751.65 88888.00 2013-10-15 08:36:50.250 288 12633.48 290.27 54751.62 88888.00 2013-10-15 08:36:50.375 288 12633.52 290.32 54751.62 88888.00 2013-10-15 08:36:50.500 288 12633.58 290.32 54751.62 88888.00 2013-10-15 08:36:50.625 288 12633.60 290.32 54751.65 88888.00 2013-10-15 08:36:50.750 288 12633.60 290.35 54751.70 88888.00 2013-10-15 08:36:50.875 288 12633.62 290.35 54751.70 88888.00 2013-10-15 08:36:51.000 288 12633.60 290.35 54751.68 88888.00 2013-10-15 08:36:51.125 288 12633.65 290.38 54751.70 88888.00 2013-10-15 08:36:51.250 288 12633.62 290.35 54751.72 88888.00 2013-10-15 08:36:51.375 288 12633.60 290.35 54751.70 88888.00 2013-10-15 08:36:51.500 288 12633.55 290.35 54751.68 88888.00 2013-10-15 08:36:51.625 288 12633.55 290.35 54751.68 88888.00 2013-10-15 08:36:51.750 288 12633.58 290.38 54751.70 88888.00 2013-10-15 08:36:51.875 288 12633.60 290.38 54751.70 88888.00 2013-10-15 08:36:52.000 288 12633.60 290.35 54751.70 88888.00 2013-10-15 08:36:52.125 288 12633.65 290.35 54751.75 88888.00 2013-10-15 08:36:52.250 288 12633.65 290.32 54751.75 88888.00 2013-10-15 08:36:52.375 288 12633.70 290.38 54751.72 88888.00 2013-10-15 08:36:52.500 288 12633.60 290.38 54751.72 88888.00 2013-10-15 08:36:52.625 288 12633.58 290.38 54751.75 88888.00 2013-10-15 08:36:52.750 288 12633.55 290.35 54751.75 88888.00 2013-10-15 08:36:52.875 288 12633.55 290.35 54751.78 88888.00 2013-10-15 08:36:53.000 288 12633.60 290.38 54751.82 88888.00 2013-10-15 08:36:53.125 288 12633.62 290.40 54751.80 88888.00 2013-10-15 08:36:53.250 288 12633.58 290.35 54751.80 88888.00 2013-10-15 08:36:53.375 288 12633.52 290.38 54751.80 88888.00 2013-10-15 08:36:53.500 288 12633.52 290.35 54751.80 88888.00 2013-10-15 08:36:53.625 288 12633.52 290.38 54751.78 88888.00 2013-10-15 08:36:53.750 288 12633.55 290.38 54751.82 88888.00 2013-10-15 08:36:53.875 288 12633.55 290.38 54751.85 88888.00 2013-10-15 08:36:54.000 288 12633.62 290.35 54751.85 88888.00 2013-10-15 08:36:54.125 288 12633.60 290.38 54751.85 88888.00 2013-10-15 08:36:54.250 288 12633.52 290.35 54751.82 88888.00 2013-10-15 08:36:54.375 288 12633.58 290.35 54751.85 88888.00 2013-10-15 08:36:54.500 288 12633.60 290.35 54751.85 88888.00 2013-10-15 08:36:54.625 288 12633.58 290.38 54751.85 88888.00 2013-10-15 08:36:54.750 288 12633.58 290.38 54751.85 88888.00 2013-10-15 08:36:54.875 288 12633.60 290.35 54751.85 88888.00 2013-10-15 08:36:55.000 288 12633.60 290.38 54751.85 88888.00 2013-10-15 08:36:55.125 288 12633.58 290.35 54751.88 88888.00 2013-10-15 08:36:55.250 288 12633.58 290.38 54751.90 88888.00 2013-10-15 08:36:55.375 288 12633.62 290.38 54751.90 88888.00 2013-10-15 08:36:55.500 288 12633.65 290.38 54751.93 88888.00 2013-10-15 08:36:55.625 288 12633.58 290.35 54751.90 88888.00 2013-10-15 08:36:55.750 288 12633.52 290.38 54751.90 88888.00 2013-10-15 08:36:55.875 288 12633.55 290.35 54751.93 88888.00 2013-10-15 08:36:56.000 288 12633.60 290.32 54751.88 88888.00 2013-10-15 08:36:56.125 288 12633.62 290.32 54751.90 88888.00 2013-10-15 08:36:56.250 288 12633.60 290.32 54751.90 88888.00 2013-10-15 08:36:56.375 288 12633.58 290.35 54751.90 88888.00 2013-10-15 08:36:56.500 288 12633.58 290.35 54751.95 88888.00 2013-10-15 08:36:56.625 288 12633.62 290.32 54751.95 88888.00 2013-10-15 08:36:56.750 288 12633.60 290.32 54751.95 88888.00 2013-10-15 08:36:56.875 288 12633.55 290.35 54751.95 88888.00 2013-10-15 08:36:57.000 288 12633.48 290.30 54751.93 88888.00 2013-10-15 08:36:57.125 288 12633.45 290.30 54751.95 88888.00 2013-10-15 08:36:57.250 288 12633.52 290.30 54751.97 88888.00 2013-10-15 08:36:57.375 288 12633.60 290.35 54751.97 88888.00 2013-10-15 08:36:57.500 288 12633.65 290.35 54752.00 88888.00 2013-10-15 08:36:57.625 288 12633.65 290.32 54751.97 88888.00 2013-10-15 08:36:57.750 288 12633.65 290.32 54752.00 88888.00 2013-10-15 08:36:57.875 288 12633.65 290.35 54752.00 88888.00 2013-10-15 08:36:58.000 288 12633.65 290.32 54752.00 88888.00 2013-10-15 08:36:58.125 288 12633.73 290.32 54752.00 88888.00 2013-10-15 08:36:58.250 288 12633.73 290.30 54752.00 88888.00 2013-10-15 08:36:58.375 288 12633.73 290.35 54752.00 88888.00 2013-10-15 08:36:58.500 288 12633.75 290.35 54752.03 88888.00 2013-10-15 08:36:58.625 288 12633.75 290.35 54752.03 88888.00 2013-10-15 08:36:58.750 288 12633.73 290.38 54752.03 88888.00 2013-10-15 08:36:58.875 288 12633.73 290.35 54752.03 88888.00 2013-10-15 08:36:59.000 288 12633.62 290.35 54752.03 88888.00 2013-10-15 08:36:59.125 288 12633.58 290.35 54752.05 88888.00 2013-10-15 08:36:59.250 288 12633.62 290.32 54752.07 88888.00 2013-10-15 08:36:59.375 288 12633.70 290.35 54752.07 88888.00 2013-10-15 08:36:59.500 288 12633.73 290.38 54752.07 88888.00 2013-10-15 08:36:59.625 288 12633.67 290.38 54752.05 88888.00 2013-10-15 08:36:59.750 288 12633.62 290.35 54752.05 88888.00 2013-10-15 08:36:59.875 288 12633.67 290.35 54752.05 88888.00 2013-10-15 08:37:00.000 288 12633.70 290.35 54752.05 88888.00 2013-10-15 08:37:00.125 288 12633.62 290.35 54752.07 88888.00 2013-10-15 08:37:00.250 288 12633.60 290.35 54752.10 88888.00 2013-10-15 08:37:00.375 288 12633.67 290.38 54752.12 88888.00 2013-10-15 08:37:00.500 288 12633.70 290.40 54752.12 88888.00 2013-10-15 08:37:00.625 288 12633.73 290.38 54752.12 88888.00 2013-10-15 08:37:00.750 288 12633.75 290.35 54752.12 88888.00 2013-10-15 08:37:00.875 288 12633.70 290.32 54752.12 88888.00 2013-10-15 08:37:01.000 288 12633.65 290.32 54752.12 88888.00 2013-10-15 08:37:01.125 288 12633.65 290.35 54752.15 88888.00 2013-10-15 08:37:01.250 288 12633.67 290.38 54752.15 88888.00 2013-10-15 08:37:01.375 288 12633.73 290.38 54752.12 88888.00 2013-10-15 08:37:01.500 288 12633.73 290.38 54752.15 88888.00 2013-10-15 08:37:01.625 288 12633.75 290.40 54752.18 88888.00 2013-10-15 08:37:01.750 288 12633.73 290.40 54752.18 88888.00 2013-10-15 08:37:01.875 288 12633.67 290.40 54752.15 88888.00 2013-10-15 08:37:02.000 288 12633.70 290.40 54752.18 88888.00 2013-10-15 08:37:02.125 288 12633.73 290.40 54752.18 88888.00 2013-10-15 08:37:02.250 288 12633.73 290.40 54752.15 88888.00 2013-10-15 08:37:02.375 288 12633.75 290.40 54752.15 88888.00 2013-10-15 08:37:02.500 288 12633.77 290.43 54752.15 88888.00 2013-10-15 08:37:02.625 288 12633.80 290.43 54752.20 88888.00 2013-10-15 08:37:02.750 288 12633.77 290.45 54752.20 88888.00 2013-10-15 08:37:02.875 288 12633.73 290.43 54752.20 88888.00 2013-10-15 08:37:03.000 288 12633.73 290.43 54752.18 88888.00 2013-10-15 08:37:03.125 288 12633.77 290.43 54752.18 88888.00 2013-10-15 08:37:03.250 288 12633.77 290.45 54752.20 88888.00 2013-10-15 08:37:03.375 288 12633.77 290.43 54752.20 88888.00 2013-10-15 08:37:03.500 288 12633.70 290.43 54752.20 88888.00 2013-10-15 08:37:03.625 288 12633.70 290.40 54752.20 88888.00 2013-10-15 08:37:03.750 288 12633.67 290.40 54752.22 88888.00 2013-10-15 08:37:03.875 288 12633.67 290.43 54752.20 88888.00 2013-10-15 08:37:04.000 288 12633.73 290.45 54752.20 88888.00 2013-10-15 08:37:04.125 288 12633.77 290.45 54752.20 88888.00 2013-10-15 08:37:04.250 288 12633.75 290.43 54752.22 88888.00 2013-10-15 08:37:04.375 288 12633.77 290.45 54752.25 88888.00 2013-10-15 08:37:04.500 288 12633.77 290.45 54752.22 88888.00 2013-10-15 08:37:04.625 288 12633.85 290.48 54752.22 88888.00 2013-10-15 08:37:04.750 288 12633.83 290.45 54752.25 88888.00 2013-10-15 08:37:04.875 288 12633.77 290.45 54752.25 88888.00 2013-10-15 08:37:05.000 288 12633.73 290.43 54752.25 88888.00 2013-10-15 08:37:05.125 288 12633.73 290.40 54752.25 88888.00 2013-10-15 08:37:05.250 288 12633.73 290.40 54752.28 88888.00 2013-10-15 08:37:05.375 288 12633.77 290.45 54752.28 88888.00 2013-10-15 08:37:05.500 288 12633.80 290.45 54752.28 88888.00 2013-10-15 08:37:05.625 288 12633.83 290.43 54752.28 88888.00 2013-10-15 08:37:05.750 288 12633.83 290.43 54752.30 88888.00 2013-10-15 08:37:05.875 288 12633.85 290.45 54752.35 88888.00 2013-10-15 08:37:06.000 288 12633.83 290.45 54752.35 88888.00 2013-10-15 08:37:06.125 288 12633.80 290.43 54752.35 88888.00 2013-10-15 08:37:06.250 288 12633.77 290.43 54752.32 88888.00 2013-10-15 08:37:06.375 288 12633.80 290.45 54752.32 88888.00 2013-10-15 08:37:06.500 288 12633.80 290.48 54752.32 88888.00 2013-10-15 08:37:06.625 288 12633.77 290.45 54752.32 88888.00 2013-10-15 08:37:06.750 288 12633.77 290.43 54752.32 88888.00 2013-10-15 08:37:06.875 288 12633.80 290.45 54752.38 88888.00 2013-10-15 08:37:07.000 288 12633.80 290.45 54752.32 88888.00 2013-10-15 08:37:07.125 288 12633.80 290.45 54752.35 88888.00 2013-10-15 08:37:07.250 288 12633.83 290.45 54752.35 88888.00 2013-10-15 08:37:07.375 288 12633.85 290.50 54752.35 88888.00 2013-10-15 08:37:07.500 288 12633.85 290.45 54752.35 88888.00 2013-10-15 08:37:07.625 288 12633.85 290.45 54752.38 88888.00 2013-10-15 08:37:07.750 288 12633.83 290.45 54752.40 88888.00 2013-10-15 08:37:07.875 288 12633.83 290.45 54752.38 88888.00 2013-10-15 08:37:08.000 288 12633.85 290.45 54752.40 88888.00 2013-10-15 08:37:08.125 288 12633.90 290.48 54752.43 88888.00 2013-10-15 08:37:08.250 288 12633.88 290.43 54752.43 88888.00 2013-10-15 08:37:08.375 288 12633.83 290.45 54752.43 88888.00 2013-10-15 08:37:08.500 288 12633.85 290.45 54752.43 88888.00 2013-10-15 08:37:08.625 288 12633.90 290.48 54752.43 88888.00 2013-10-15 08:37:08.750 288 12633.88 290.43 54752.40 88888.00 2013-10-15 08:37:08.875 288 12633.85 290.40 54752.40 88888.00 2013-10-15 08:37:09.000 288 12633.92 290.43 54752.43 88888.00 2013-10-15 08:37:09.125 288 12633.92 290.45 54752.45 88888.00 2013-10-15 08:37:09.250 288 12633.88 290.43 54752.45 88888.00 2013-10-15 08:37:09.375 288 12633.88 290.43 54752.45 88888.00 2013-10-15 08:37:09.500 288 12633.83 290.43 54752.47 88888.00 2013-10-15 08:37:09.625 288 12633.88 290.43 54752.47 88888.00 2013-10-15 08:37:09.750 288 12633.90 290.45 54752.47 88888.00 2013-10-15 08:37:09.875 288 12633.88 290.43 54752.47 88888.00 2013-10-15 08:37:10.000 288 12633.88 290.43 54752.47 88888.00 2013-10-15 08:37:10.125 288 12633.90 290.43 54752.47 88888.00 2013-10-15 08:37:10.250 288 12633.92 290.43 54752.50 88888.00 2013-10-15 08:37:10.375 288 12633.90 290.45 54752.50 88888.00 2013-10-15 08:37:10.500 288 12633.92 290.45 54752.47 88888.00 2013-10-15 08:37:10.625 288 12634.00 290.48 54752.50 88888.00 2013-10-15 08:37:10.750 288 12634.02 290.48 54752.53 88888.00 2013-10-15 08:37:10.875 288 12633.95 290.45 54752.53 88888.00 2013-10-15 08:37:11.000 288 12633.92 290.45 54752.53 88888.00 2013-10-15 08:37:11.125 288 12633.98 290.45 54752.55 88888.00 2013-10-15 08:37:11.250 288 12634.00 290.45 54752.55 88888.00 2013-10-15 08:37:11.375 288 12633.98 290.45 54752.55 88888.00 2013-10-15 08:37:11.500 288 12633.95 290.48 54752.55 88888.00 2013-10-15 08:37:11.625 288 12633.95 290.48 54752.57 88888.00 2013-10-15 08:37:11.750 288 12633.92 290.48 54752.57 88888.00 2013-10-15 08:37:11.875 288 12633.92 290.45 54752.60 88888.00 2013-10-15 08:37:12.000 288 12633.92 290.43 54752.55 88888.00 2013-10-15 08:37:12.125 288 12633.95 290.45 54752.57 88888.00 2013-10-15 08:37:12.250 288 12633.95 290.43 54752.57 88888.00 2013-10-15 08:37:12.375 288 12633.98 290.45 54752.60 88888.00 2013-10-15 08:37:12.500 288 12634.00 290.45 54752.57 88888.00 2013-10-15 08:37:12.625 288 12634.00 290.45 54752.55 88888.00 2013-10-15 08:37:12.750 288 12634.00 290.48 54752.57 88888.00 2013-10-15 08:37:12.875 288 12633.95 290.45 54752.57 88888.00 2013-10-15 08:37:13.000 288 12633.88 290.48 54752.57 88888.00 2013-10-15 08:37:13.125 288 12633.83 290.48 54752.62 88888.00 2013-10-15 08:37:13.250 288 12633.92 290.50 54752.62 88888.00 2013-10-15 08:37:13.375 288 12634.02 290.52 54752.62 88888.00 2013-10-15 08:37:13.500 288 12634.02 290.52 54752.62 88888.00 2013-10-15 08:37:13.625 288 12634.00 290.52 54752.60 88888.00 2013-10-15 08:37:13.750 288 12634.05 290.55 54752.60 88888.00 2013-10-15 08:37:13.875 288 12634.08 290.52 54752.60 88888.00 2013-10-15 08:37:14.000 288 12634.00 290.48 54752.62 88888.00 2013-10-15 08:37:14.125 288 12633.95 290.45 54752.65 88888.00 2013-10-15 08:37:14.250 288 12633.90 290.45 54752.65 88888.00 2013-10-15 08:37:14.375 288 12633.95 290.45 54752.62 88888.00 2013-10-15 08:37:14.500 288 12633.98 290.48 54752.68 88888.00 2013-10-15 08:37:14.625 288 12633.95 290.50 54752.68 88888.00 2013-10-15 08:37:14.750 288 12633.98 290.50 54752.68 88888.00 2013-10-15 08:37:14.875 288 12634.08 290.48 54752.65 88888.00 2013-10-15 08:37:15.000 288 12634.10 290.45 54752.62 88888.00 2013-10-15 08:37:15.125 288 12634.10 290.45 54752.65 88888.00 2013-10-15 08:37:15.250 288 12634.08 290.48 54752.65 88888.00 2013-10-15 08:37:15.375 288 12634.12 290.48 54752.65 88888.00 2013-10-15 08:37:15.500 288 12634.10 290.50 54752.68 88888.00 2013-10-15 08:37:15.625 288 12634.05 290.48 54752.68 88888.00 2013-10-15 08:37:15.750 288 12634.08 290.45 54752.68 88888.00 2013-10-15 08:37:15.875 288 12634.10 290.50 54752.68 88888.00 2013-10-15 08:37:16.000 288 12634.02 290.52 54752.70 88888.00 2013-10-15 08:37:16.125 288 12634.02 290.50 54752.72 88888.00 2013-10-15 08:37:16.250 288 12634.02 290.45 54752.75 88888.00 2013-10-15 08:37:16.375 288 12634.05 290.45 54752.75 88888.00 2013-10-15 08:37:16.500 288 12634.08 290.45 54752.75 88888.00 2013-10-15 08:37:16.625 288 12634.08 290.45 54752.75 88888.00 2013-10-15 08:37:16.750 288 12634.08 290.45 54752.75 88888.00 2013-10-15 08:37:16.875 288 12634.05 290.45 54752.75 88888.00 2013-10-15 08:37:17.000 288 12634.05 290.45 54752.75 88888.00 2013-10-15 08:37:17.125 288 12634.02 290.45 54752.78 88888.00 2013-10-15 08:37:17.250 288 12634.00 290.43 54752.78 88888.00 2013-10-15 08:37:17.375 288 12633.98 290.43 54752.78 88888.00 2013-10-15 08:37:17.500 288 12633.98 290.45 54752.78 88888.00 2013-10-15 08:37:17.625 288 12634.00 290.45 54752.78 88888.00 2013-10-15 08:37:17.750 288 12633.98 290.45 54752.80 88888.00 2013-10-15 08:37:17.875 288 12633.95 290.48 54752.80 88888.00 2013-10-15 08:37:18.000 288 12633.98 290.45 54752.80 88888.00 2013-10-15 08:37:18.125 288 12633.95 290.45 54752.80 88888.00 2013-10-15 08:37:18.250 288 12633.95 290.40 54752.80 88888.00 2013-10-15 08:37:18.375 288 12633.95 290.43 54752.80 88888.00 2013-10-15 08:37:18.500 288 12633.92 290.40 54752.85 88888.00 2013-10-15 08:37:18.625 288 12633.92 290.43 54752.85 88888.00 2013-10-15 08:37:18.750 288 12633.92 290.43 54752.85 88888.00 2013-10-15 08:37:18.875 288 12633.92 290.40 54752.82 88888.00 2013-10-15 08:37:19.000 288 12633.95 290.43 54752.85 88888.00 2013-10-15 08:37:19.125 288 12633.95 290.43 54752.85 88888.00 2013-10-15 08:37:19.250 288 12633.90 290.43 54752.85 88888.00 2013-10-15 08:37:19.375 288 12633.90 290.43 54752.85 88888.00 2013-10-15 08:37:19.500 288 12633.92 290.40 54752.88 88888.00 2013-10-15 08:37:19.625 288 12633.95 290.40 54752.85 88888.00 2013-10-15 08:37:19.750 288 12633.95 290.40 54752.85 88888.00 2013-10-15 08:37:19.875 288 12633.98 290.43 54752.88 88888.00 2013-10-15 08:37:20.000 288 12633.92 290.40 54752.88 88888.00 2013-10-15 08:37:20.125 288 12633.98 290.40 54752.88 88888.00 2013-10-15 08:37:20.250 288 12634.00 290.38 54752.90 88888.00 2013-10-15 08:37:20.375 288 12633.98 290.40 54752.88 88888.00 2013-10-15 08:37:20.500 288 12633.90 290.40 54752.90 88888.00 2013-10-15 08:37:20.625 288 12633.92 290.40 54752.93 88888.00 2013-10-15 08:37:20.750 288 12633.90 290.43 54752.93 88888.00 2013-10-15 08:37:20.875 288 12633.92 290.43 54752.93 88888.00 2013-10-15 08:37:21.000 288 12633.92 290.40 54752.90 88888.00 2013-10-15 08:37:21.125 288 12633.92 290.40 54752.95 88888.00 2013-10-15 08:37:21.250 288 12633.98 290.38 54752.93 88888.00 2013-10-15 08:37:21.375 288 12634.02 290.38 54752.95 88888.00 2013-10-15 08:37:21.500 288 12634.00 290.40 54752.95 88888.00 2013-10-15 08:37:21.625 288 12633.98 290.40 54752.95 88888.00 2013-10-15 08:37:21.750 288 12634.00 290.43 54752.95 88888.00 2013-10-15 08:37:21.875 288 12634.05 290.40 54752.95 88888.00 2013-10-15 08:37:22.000 288 12634.05 290.43 54752.93 88888.00 2013-10-15 08:37:22.125 288 12634.05 290.43 54752.95 88888.00 2013-10-15 08:37:22.250 288 12634.02 290.43 54752.95 88888.00 2013-10-15 08:37:22.375 288 12634.08 290.45 54752.97 88888.00 2013-10-15 08:37:22.500 288 12634.05 290.43 54752.97 88888.00 2013-10-15 08:37:22.625 288 12634.00 290.43 54753.00 88888.00 2013-10-15 08:37:22.750 288 12633.98 290.40 54753.00 88888.00 2013-10-15 08:37:22.875 288 12634.02 290.40 54753.00 88888.00 2013-10-15 08:37:23.000 288 12634.08 290.43 54753.00 88888.00 2013-10-15 08:37:23.125 288 12634.12 290.40 54753.00 88888.00 2013-10-15 08:37:23.250 288 12634.10 290.38 54753.00 88888.00 2013-10-15 08:37:23.375 288 12634.02 290.38 54752.95 88888.00 2013-10-15 08:37:23.500 288 12633.95 290.40 54753.00 88888.00 2013-10-15 08:37:23.625 288 12633.95 290.40 54753.00 88888.00 2013-10-15 08:37:23.750 288 12634.02 290.43 54753.03 88888.00 2013-10-15 08:37:23.875 288 12634.02 290.43 54753.00 88888.00 2013-10-15 08:37:24.000 288 12634.02 290.43 54753.00 88888.00 2013-10-15 08:37:24.125 288 12634.02 290.40 54753.03 88888.00 2013-10-15 08:37:24.250 288 12634.02 290.40 54753.05 88888.00 2013-10-15 08:37:24.375 288 12634.08 290.38 54753.05 88888.00 2013-10-15 08:37:24.500 288 12634.10 290.38 54753.07 88888.00 2013-10-15 08:37:24.625 288 12634.12 290.38 54753.07 88888.00 2013-10-15 08:37:24.750 288 12634.08 290.40 54753.05 88888.00 2013-10-15 08:37:24.875 288 12634.05 290.40 54753.07 88888.00 2013-10-15 08:37:25.000 288 12634.12 290.38 54753.07 88888.00 2013-10-15 08:37:25.125 288 12634.15 290.35 54753.10 88888.00 2013-10-15 08:37:25.250 288 12634.10 290.32 54753.10 88888.00 2013-10-15 08:37:25.375 288 12634.02 290.35 54753.07 88888.00 2013-10-15 08:37:25.500 288 12633.98 290.32 54753.10 88888.00 2013-10-15 08:37:25.625 288 12634.05 290.32 54753.10 88888.00 2013-10-15 08:37:25.750 288 12634.05 290.32 54753.10 88888.00 2013-10-15 08:37:25.875 288 12634.02 290.32 54753.10 88888.00 2013-10-15 08:37:26.000 288 12633.98 290.30 54753.07 88888.00 2013-10-15 08:37:26.125 288 12634.00 290.32 54753.10 88888.00 2013-10-15 08:37:26.250 288 12633.98 290.32 54753.10 88888.00 2013-10-15 08:37:26.375 288 12634.00 290.35 54753.12 88888.00 2013-10-15 08:37:26.500 288 12634.00 290.35 54753.15 88888.00 2013-10-15 08:37:26.625 288 12633.98 290.32 54753.15 88888.00 2013-10-15 08:37:26.750 288 12634.00 290.30 54753.12 88888.00 2013-10-15 08:37:26.875 288 12634.00 290.32 54753.15 88888.00 2013-10-15 08:37:27.000 288 12633.98 290.30 54753.18 88888.00 2013-10-15 08:37:27.125 288 12633.98 290.32 54753.20 88888.00 2013-10-15 08:37:27.250 288 12633.95 290.30 54753.20 88888.00 2013-10-15 08:37:27.375 288 12634.00 290.32 54753.18 88888.00 2013-10-15 08:37:27.500 288 12634.02 290.35 54753.15 88888.00 2013-10-15 08:37:27.625 288 12633.98 290.32 54753.15 88888.00 2013-10-15 08:37:27.750 288 12633.98 290.32 54753.20 88888.00 2013-10-15 08:37:27.875 288 12634.02 290.32 54753.20 88888.00 2013-10-15 08:37:28.000 288 12634.02 290.32 54753.20 88888.00 2013-10-15 08:37:28.125 288 12634.02 290.32 54753.22 88888.00 2013-10-15 08:37:28.250 288 12634.00 290.32 54753.25 88888.00 2013-10-15 08:37:28.375 288 12634.08 290.30 54753.22 88888.00 2013-10-15 08:37:28.500 288 12634.05 290.32 54753.22 88888.00 2013-10-15 08:37:28.625 288 12634.00 290.32 54753.25 88888.00 2013-10-15 08:37:28.750 288 12633.95 290.35 54753.28 88888.00 2013-10-15 08:37:28.875 288 12633.90 290.35 54753.25 88888.00 2013-10-15 08:37:29.000 288 12637.05 290.30 54753.25 88888.00 2013-10-15 08:37:29.125 288 12637.10 290.30 54753.22 88888.00 2013-10-15 08:37:29.250 288 12637.12 290.25 54753.25 88888.00 2013-10-15 08:37:29.375 288 12637.20 290.27 54753.30 88888.00 2013-10-15 08:37:29.500 288 12637.17 290.27 54753.30 88888.00 2013-10-15 08:37:29.625 288 12637.10 290.30 54753.25 88888.00 2013-10-15 08:37:29.750 288 12637.17 290.30 54753.25 88888.00 2013-10-15 08:37:29.875 288 12637.20 290.30 54753.28 88888.00 2013-10-15 08:37:30.000 288 12634.00 290.30 54753.25 88888.00 2013-10-15 08:37:30.125 288 12633.98 290.30 54753.28 88888.00 2013-10-15 08:37:30.250 288 12633.98 290.30 54753.30 88888.00 2013-10-15 08:37:30.375 288 12634.08 290.30 54753.30 88888.00 2013-10-15 08:37:30.500 288 12634.08 290.30 54753.30 88888.00 2013-10-15 08:37:30.625 288 12634.02 290.30 54753.32 88888.00 2013-10-15 08:37:30.750 288 12634.00 290.32 54753.35 88888.00 2013-10-15 08:37:30.875 288 12634.05 290.32 54753.32 88888.00 2013-10-15 08:37:31.000 288 12634.05 290.30 54753.35 88888.00 2013-10-15 08:37:31.125 288 12634.08 290.30 54753.32 88888.00 2013-10-15 08:37:31.250 288 12634.05 290.30 54753.35 88888.00 2013-10-15 08:37:31.375 288 12634.08 290.32 54753.35 88888.00 2013-10-15 08:37:31.500 288 12634.10 290.32 54753.35 88888.00 2013-10-15 08:37:31.625 288 12634.10 290.30 54753.32 88888.00 2013-10-15 08:37:31.750 288 12634.10 290.30 54753.32 88888.00 2013-10-15 08:37:31.875 288 12634.05 290.30 54753.32 88888.00 2013-10-15 08:37:32.000 288 12634.08 290.30 54753.35 88888.00 2013-10-15 08:37:32.125 288 12634.08 290.30 54753.35 88888.00 2013-10-15 08:37:32.250 288 12634.08 290.27 54753.38 88888.00 2013-10-15 08:37:32.375 288 12634.10 290.30 54753.38 88888.00 2013-10-15 08:37:32.500 288 12634.05 290.30 54753.35 88888.00 2013-10-15 08:37:32.625 288 12633.98 290.30 54753.38 88888.00 2013-10-15 08:37:32.750 288 12634.02 290.27 54753.40 88888.00 2013-10-15 08:37:32.875 288 12634.05 290.27 54753.43 88888.00 2013-10-15 08:37:33.000 288 12634.02 290.27 54753.38 88888.00 2013-10-15 08:37:33.125 288 12634.00 290.27 54753.38 88888.00 2013-10-15 08:37:33.250 288 12633.95 290.27 54753.40 88888.00 2013-10-15 08:37:33.375 288 12633.98 290.27 54753.43 88888.00 2013-10-15 08:37:33.500 288 12634.02 290.30 54753.45 88888.00 2013-10-15 08:37:33.625 288 12634.08 290.30 54753.43 88888.00 2013-10-15 08:37:33.750 288 12634.12 290.27 54753.43 88888.00 2013-10-15 08:37:33.875 288 12634.10 290.30 54753.43 88888.00 2013-10-15 08:37:34.000 288 12634.05 290.27 54753.40 88888.00 2013-10-15 08:37:34.125 288 12634.05 290.27 54753.43 88888.00 2013-10-15 08:37:34.250 288 12634.08 290.25 54753.45 88888.00 2013-10-15 08:37:34.375 288 12634.12 290.27 54753.47 88888.00 2013-10-15 08:37:34.500 288 12634.10 290.27 54753.47 88888.00 2013-10-15 08:37:34.625 288 12634.05 290.25 54753.47 88888.00 2013-10-15 08:37:34.750 288 12634.02 290.23 54753.45 88888.00 2013-10-15 08:37:34.875 288 12634.08 290.25 54753.47 88888.00 2013-10-15 08:37:35.000 288 12634.08 290.25 54753.47 88888.00 2013-10-15 08:37:35.125 288 12634.08 290.23 54753.50 88888.00 2013-10-15 08:37:35.250 288 12634.08 290.25 54753.50 88888.00 2013-10-15 08:37:35.375 288 12634.15 290.25 54753.53 88888.00 2013-10-15 08:37:35.500 288 12634.12 290.27 54753.53 88888.00 2013-10-15 08:37:35.625 288 12634.10 290.25 54753.50 88888.00 2013-10-15 08:37:35.750 288 12634.05 290.23 54753.55 88888.00 2013-10-15 08:37:35.875 288 12634.10 290.25 54753.55 88888.00 2013-10-15 08:37:36.000 288 12634.12 290.25 54753.50 88888.00 2013-10-15 08:37:36.125 288 12634.12 290.25 54753.50 88888.00 2013-10-15 08:37:36.250 288 12634.05 290.20 54753.53 88888.00 2013-10-15 08:37:36.375 288 12634.00 290.25 54753.53 88888.00 2013-10-15 08:37:36.500 288 12634.05 290.25 54753.55 88888.00 2013-10-15 08:37:36.625 288 12634.10 290.27 54753.57 88888.00 2013-10-15 08:37:36.750 288 12634.10 290.25 54753.55 88888.00 2013-10-15 08:37:36.875 288 12634.08 290.20 54753.55 88888.00 2013-10-15 08:37:37.000 288 12634.10 290.20 54753.55 88888.00 2013-10-15 08:37:37.125 288 12634.12 290.20 54753.60 88888.00 2013-10-15 08:37:37.250 288 12634.10 290.20 54753.62 88888.00 2013-10-15 08:37:37.375 288 12634.10 290.23 54753.60 88888.00 2013-10-15 08:37:37.500 288 12634.05 290.23 54753.60 88888.00 2013-10-15 08:37:37.625 288 12634.08 290.25 54753.60 88888.00 2013-10-15 08:37:37.750 288 12634.05 290.23 54753.57 88888.00 2013-10-15 08:37:37.875 288 12634.08 290.20 54753.60 88888.00 2013-10-15 08:37:38.000 288 12634.12 290.20 54753.60 88888.00 2013-10-15 08:37:38.125 288 12634.12 290.20 54753.60 88888.00 2013-10-15 08:37:38.250 288 12634.08 290.20 54753.62 88888.00 2013-10-15 08:37:38.375 288 12634.05 290.20 54753.62 88888.00 2013-10-15 08:37:38.500 288 12634.05 290.23 54753.62 88888.00 2013-10-15 08:37:38.625 288 12634.02 290.23 54753.62 88888.00 2013-10-15 08:37:38.750 288 12634.05 290.20 54753.65 88888.00 2013-10-15 08:37:38.875 288 12634.05 290.20 54753.65 88888.00 2013-10-15 08:37:39.000 288 12634.08 290.18 54753.68 88888.00 2013-10-15 08:37:39.125 288 12634.12 290.20 54753.68 88888.00 2013-10-15 08:37:39.250 288 12634.08 290.20 54753.70 88888.00 2013-10-15 08:37:39.375 288 12634.10 290.20 54753.68 88888.00 2013-10-15 08:37:39.500 288 12634.08 290.23 54753.68 88888.00 2013-10-15 08:37:39.625 288 12634.05 290.20 54753.65 88888.00 2013-10-15 08:37:39.750 288 12634.05 290.18 54753.65 88888.00 2013-10-15 08:37:39.875 288 12634.08 290.15 54753.65 88888.00 2013-10-15 08:37:40.000 288 12634.10 290.18 54753.62 88888.00 2013-10-15 08:37:40.125 288 12634.05 290.18 54753.65 88888.00 2013-10-15 08:37:40.250 288 12634.05 290.15 54753.68 88888.00 2013-10-15 08:37:40.375 288 12634.17 290.12 54753.68 88888.00 2013-10-15 08:37:40.500 288 12634.20 290.12 54753.68 88888.00 2013-10-15 08:37:40.625 288 12634.15 290.12 54753.65 88888.00 2013-10-15 08:37:40.750 288 12634.12 290.12 54753.68 88888.00 2013-10-15 08:37:40.875 288 12634.12 290.12 54753.72 88888.00 2013-10-15 08:37:41.000 288 12634.08 290.15 54753.72 88888.00 2013-10-15 08:37:41.125 288 12634.10 290.12 54753.72 88888.00 2013-10-15 08:37:41.250 288 12634.10 290.10 54753.75 88888.00 2013-10-15 08:37:41.375 288 12634.17 290.10 54753.75 88888.00 2013-10-15 08:37:41.500 288 12634.20 290.12 54753.75 88888.00 2013-10-15 08:37:41.625 288 12634.15 290.10 54753.75 88888.00 2013-10-15 08:37:41.750 288 12634.15 290.10 54753.75 88888.00 2013-10-15 08:37:41.875 288 12634.12 290.10 54753.75 88888.00 2013-10-15 08:37:42.000 288 12634.08 290.10 54753.72 88888.00 2013-10-15 08:37:42.125 288 12634.08 290.07 54753.75 88888.00 2013-10-15 08:37:42.250 288 12634.10 290.07 54753.78 88888.00 2013-10-15 08:37:42.375 288 12634.15 290.07 54753.78 88888.00 2013-10-15 08:37:42.500 288 12634.12 290.10 54753.80 88888.00 2013-10-15 08:37:42.625 288 12634.10 290.10 54753.80 88888.00 2013-10-15 08:37:42.750 288 12634.15 290.12 54753.78 88888.00 2013-10-15 08:37:42.875 288 12634.17 290.12 54753.80 88888.00 2013-10-15 08:37:43.000 288 12634.15 290.12 54753.78 88888.00 2013-10-15 08:37:43.125 288 12634.15 290.07 54753.78 88888.00 2013-10-15 08:37:43.250 288 12634.15 290.10 54753.80 88888.00 2013-10-15 08:37:43.375 288 12634.17 290.12 54753.78 88888.00 2013-10-15 08:37:43.500 288 12634.17 290.12 54753.80 88888.00 2013-10-15 08:37:43.625 288 12634.20 290.10 54753.80 88888.00 2013-10-15 08:37:43.750 288 12634.27 290.07 54753.82 88888.00 2013-10-15 08:37:43.875 288 12634.27 290.07 54753.82 88888.00 2013-10-15 08:37:44.000 288 12634.27 290.10 54753.80 88888.00 2013-10-15 08:37:44.125 288 12634.20 290.07 54753.80 88888.00 2013-10-15 08:37:44.250 288 12634.17 290.05 54753.82 88888.00 2013-10-15 08:37:44.375 288 12634.17 290.05 54753.82 88888.00 2013-10-15 08:37:44.500 288 12634.17 290.10 54753.85 88888.00 2013-10-15 08:37:44.625 288 12634.17 290.12 54753.88 88888.00 2013-10-15 08:37:44.750 288 12634.17 290.10 54753.85 88888.00 2013-10-15 08:37:44.875 288 12634.20 290.10 54753.85 88888.00 2013-10-15 08:37:45.000 288 12634.12 290.10 54753.85 88888.00 2013-10-15 08:37:45.125 288 12634.12 290.10 54753.90 88888.00 2013-10-15 08:37:45.250 288 12634.08 290.07 54753.88 88888.00 2013-10-15 08:37:45.375 288 12634.12 290.10 54753.88 88888.00 2013-10-15 08:37:45.500 288 12634.12 290.10 54753.88 88888.00 2013-10-15 08:37:45.625 288 12634.15 290.12 54753.88 88888.00 2013-10-15 08:37:45.750 288 12634.23 290.10 54753.93 88888.00 2013-10-15 08:37:45.875 288 12634.30 290.10 54753.90 88888.00 2013-10-15 08:37:46.000 288 12634.25 290.10 54753.88 88888.00 2013-10-15 08:37:46.125 288 12634.15 290.10 54753.90 88888.00 2013-10-15 08:37:46.250 288 12634.12 290.05 54753.93 88888.00 2013-10-15 08:37:46.375 288 12634.15 290.05 54753.93 88888.00 2013-10-15 08:37:46.500 288 12634.20 290.05 54753.93 88888.00 2013-10-15 08:37:46.625 288 12634.25 290.07 54753.93 88888.00 2013-10-15 08:37:46.750 288 12634.27 290.07 54753.95 88888.00 2013-10-15 08:37:46.875 288 12634.20 290.07 54753.95 88888.00 2013-10-15 08:37:47.000 288 12634.12 290.05 54753.97 88888.00 2013-10-15 08:37:47.125 288 12634.17 290.07 54753.97 88888.00 2013-10-15 08:37:47.250 288 12634.23 290.07 54753.97 88888.00 2013-10-15 08:37:47.375 288 12634.27 290.05 54753.95 88888.00 2013-10-15 08:37:47.500 288 12634.20 290.02 54753.93 88888.00 2013-10-15 08:37:47.625 288 12634.17 290.02 54753.93 88888.00 2013-10-15 08:37:47.750 288 12634.15 290.05 54753.97 88888.00 2013-10-15 08:37:47.875 288 12634.12 290.05 54753.97 88888.00 2013-10-15 08:37:48.000 288 12634.15 290.05 54753.97 88888.00 2013-10-15 08:37:48.125 288 12634.23 290.05 54754.00 88888.00 2013-10-15 08:37:48.250 288 12634.25 290.00 54753.97 88888.00 2013-10-15 08:37:48.375 288 12634.25 289.98 54753.97 88888.00 2013-10-15 08:37:48.500 288 12634.20 290.00 54753.97 88888.00 2013-10-15 08:37:48.625 288 12634.20 290.02 54753.97 88888.00 2013-10-15 08:37:48.750 288 12634.25 290.02 54753.95 88888.00 2013-10-15 08:37:48.875 288 12634.17 290.00 54753.97 88888.00 2013-10-15 08:37:49.000 288 12634.17 289.98 54753.97 88888.00 2013-10-15 08:37:49.125 288 12634.17 290.00 54754.00 88888.00 2013-10-15 08:37:49.250 288 12634.17 290.00 54754.03 88888.00 2013-10-15 08:37:49.375 288 12634.15 290.02 54754.00 88888.00 2013-10-15 08:37:49.500 288 12634.15 289.98 54754.00 88888.00 2013-10-15 08:37:49.625 288 12634.12 289.98 54754.00 88888.00 2013-10-15 08:37:49.750 288 12634.08 289.98 54754.00 88888.00 2013-10-15 08:37:49.875 288 12634.10 290.00 54754.03 88888.00 2013-10-15 08:37:50.000 288 12634.12 290.00 54754.05 88888.00 2013-10-15 08:37:50.125 288 12634.12 290.00 54754.07 88888.00 2013-10-15 08:37:50.250 288 12634.08 289.98 54754.07 88888.00 2013-10-15 08:37:50.375 288 12634.02 289.98 54754.03 88888.00 2013-10-15 08:37:50.500 288 12634.00 290.00 54754.03 88888.00 2013-10-15 08:37:50.625 288 12634.00 290.00 54754.05 88888.00 2013-10-15 08:37:50.750 288 12634.02 290.00 54754.05 88888.00 2013-10-15 08:37:50.875 288 12634.02 289.98 54754.07 88888.00 2013-10-15 08:37:51.000 288 12634.02 289.98 54754.07 88888.00 2013-10-15 08:37:51.125 288 12634.10 289.98 54754.07 88888.00 2013-10-15 08:37:51.250 288 12634.10 289.95 54754.07 88888.00 2013-10-15 08:37:51.375 288 12634.08 289.98 54754.07 88888.00 2013-10-15 08:37:51.500 288 12634.05 289.95 54754.10 88888.00 2013-10-15 08:37:51.625 288 12634.05 289.93 54754.10 88888.00 2013-10-15 08:37:51.750 288 12634.08 289.95 54754.12 88888.00 2013-10-15 08:37:51.875 288 12634.08 289.98 54754.10 88888.00 2013-10-15 08:37:52.000 288 12634.05 289.95 54754.07 88888.00 2013-10-15 08:37:52.125 288 12634.05 289.98 54754.10 88888.00 2013-10-15 08:37:52.250 288 12634.10 289.98 54754.15 88888.00 2013-10-15 08:37:52.375 288 12634.15 289.98 54754.12 88888.00 2013-10-15 08:37:52.500 288 12634.17 289.98 54754.12 88888.00 2013-10-15 08:37:52.625 288 12634.12 289.95 54754.15 88888.00 2013-10-15 08:37:52.750 288 12634.10 289.93 54754.15 88888.00 2013-10-15 08:37:52.875 288 12634.08 289.93 54754.15 88888.00 2013-10-15 08:37:53.000 288 12634.08 289.95 54754.18 88888.00 2013-10-15 08:37:53.125 288 12634.12 289.95 54754.15 88888.00 2013-10-15 08:37:53.250 288 12634.10 289.95 54754.12 88888.00 2013-10-15 08:37:53.375 288 12634.08 289.95 54754.12 88888.00 2013-10-15 08:37:53.500 288 12634.05 289.95 54754.15 88888.00 2013-10-15 08:37:53.625 288 12634.08 289.95 54754.18 88888.00 2013-10-15 08:37:53.750 288 12634.05 289.98 54754.20 88888.00 2013-10-15 08:37:53.875 288 12633.98 289.93 54754.18 88888.00 2013-10-15 08:37:54.000 288 12634.02 289.93 54754.18 88888.00 2013-10-15 08:37:54.125 288 12634.05 289.93 54754.18 88888.00 2013-10-15 08:37:54.250 288 12634.02 289.93 54754.18 88888.00 2013-10-15 08:37:54.375 288 12634.02 289.95 54754.18 88888.00 2013-10-15 08:37:54.500 288 12634.02 289.98 54754.18 88888.00 2013-10-15 08:37:54.625 288 12634.08 289.98 54754.20 88888.00 2013-10-15 08:37:54.750 288 12634.02 289.98 54754.20 88888.00 2013-10-15 08:37:54.875 288 12633.98 290.00 54754.18 88888.00 2013-10-15 08:37:55.000 288 12634.02 290.02 54754.20 88888.00 2013-10-15 08:37:55.125 288 12634.05 290.00 54754.18 88888.00 2013-10-15 08:37:55.250 288 12633.98 289.95 54754.20 88888.00 2013-10-15 08:37:55.375 288 12634.08 289.98 54754.20 88888.00 2013-10-15 08:37:55.500 288 12634.12 289.98 54754.20 88888.00 2013-10-15 08:37:55.625 288 12634.17 289.98 54754.22 88888.00 2013-10-15 08:37:55.750 288 12634.17 289.98 54754.20 88888.00 2013-10-15 08:37:55.875 288 12634.12 289.95 54754.22 88888.00 2013-10-15 08:37:56.000 288 12634.12 290.00 54754.22 88888.00 2013-10-15 08:37:56.125 288 12634.08 290.00 54754.25 88888.00 2013-10-15 08:37:56.250 288 12634.00 289.95 54754.25 88888.00 2013-10-15 08:37:56.375 288 12634.02 289.95 54754.22 88888.00 2013-10-15 08:37:56.500 288 12634.05 289.95 54754.25 88888.00 2013-10-15 08:37:56.625 288 12634.10 289.95 54754.25 88888.00 2013-10-15 08:37:56.750 288 12634.12 289.98 54754.25 88888.00 2013-10-15 08:37:56.875 288 12634.15 290.00 54754.25 88888.00 2013-10-15 08:37:57.000 288 12634.12 289.95 54754.22 88888.00 2013-10-15 08:37:57.125 288 12634.10 289.95 54754.22 88888.00 2013-10-15 08:37:57.250 288 12634.05 289.93 54754.30 88888.00 2013-10-15 08:37:57.375 288 12634.08 289.95 54754.28 88888.00 2013-10-15 08:37:57.500 288 12634.08 289.95 54754.30 88888.00 2013-10-15 08:37:57.625 288 12634.12 289.95 54754.30 88888.00 2013-10-15 08:37:57.750 288 12634.10 289.95 54754.25 88888.00 2013-10-15 08:37:57.875 288 12634.12 290.00 54754.28 88888.00 2013-10-15 08:37:58.000 288 12634.12 289.98 54754.28 88888.00 2013-10-15 08:37:58.125 288 12634.08 289.95 54754.28 88888.00 2013-10-15 08:37:58.250 288 12634.10 289.95 54754.30 88888.00 2013-10-15 08:37:58.375 288 12634.12 289.98 54754.30 88888.00 2013-10-15 08:37:58.500 288 12634.10 289.98 54754.30 88888.00 2013-10-15 08:37:58.625 288 12634.12 290.00 54754.28 88888.00 2013-10-15 08:37:58.750 288 12634.08 289.98 54754.28 88888.00 2013-10-15 08:37:58.875 288 12634.12 289.98 54754.30 88888.00 2013-10-15 08:37:59.000 288 12634.10 289.98 54754.30 88888.00 2013-10-15 08:37:59.125 288 12634.05 289.98 54754.30 88888.00 2013-10-15 08:37:59.250 288 12634.02 289.95 54754.30 88888.00 2013-10-15 08:37:59.375 288 12634.08 289.95 54754.30 88888.00 2013-10-15 08:37:59.500 288 12634.12 289.95 54754.32 88888.00 2013-10-15 08:37:59.625 288 12634.15 289.93 54754.30 88888.00 2013-10-15 08:37:59.750 288 12634.10 289.93 54754.28 88888.00 2013-10-15 08:37:59.875 288 12634.10 289.88 54754.30 88888.00 2013-10-15 08:38:00.000 288 12634.10 289.88 54754.30 88888.00 2013-10-15 08:38:00.125 288 12634.08 289.90 54754.32 88888.00 2013-10-15 08:38:00.250 288 12634.00 289.93 54754.35 88888.00 2013-10-15 08:38:00.375 288 12634.05 289.93 54754.35 88888.00 2013-10-15 08:38:00.500 288 12634.10 289.88 54754.32 88888.00 2013-10-15 08:38:00.625 288 12634.15 289.90 54754.32 88888.00 2013-10-15 08:38:00.750 288 12634.10 289.88 54754.35 88888.00 2013-10-15 08:38:00.875 288 12634.05 289.88 54754.35 88888.00 2013-10-15 08:38:01.000 288 12634.05 289.88 54754.35 88888.00 2013-10-15 08:38:01.125 288 12634.00 289.85 54754.35 88888.00 2013-10-15 08:38:01.250 288 12634.00 289.82 54754.38 88888.00 2013-10-15 08:38:01.375 288 12634.02 289.82 54754.38 88888.00 2013-10-15 08:38:01.500 288 12634.02 289.85 54754.40 88888.00 2013-10-15 08:38:01.625 288 12634.02 289.88 54754.38 88888.00 2013-10-15 08:38:01.750 288 12634.00 289.88 54754.38 88888.00 2013-10-15 08:38:01.875 288 12634.00 289.85 54754.38 88888.00 2013-10-15 08:38:02.000 288 12634.02 289.85 54754.38 88888.00 2013-10-15 08:38:02.125 288 12634.08 289.85 54754.40 88888.00 2013-10-15 08:38:02.250 288 12634.12 289.85 54754.38 88888.00 2013-10-15 08:38:02.375 288 12634.10 289.82 54754.38 88888.00 2013-10-15 08:38:02.500 288 12634.15 289.80 54754.40 88888.00 2013-10-15 08:38:02.625 288 12634.10 289.82 54754.40 88888.00 2013-10-15 08:38:02.750 288 12634.05 289.85 54754.40 88888.00 2013-10-15 08:38:02.875 288 12634.10 289.88 54754.40 88888.00 2013-10-15 08:38:03.000 288 12634.10 289.88 54754.40 88888.00 2013-10-15 08:38:03.125 288 12634.08 289.88 54754.40 88888.00 2013-10-15 08:38:03.250 288 12634.08 289.88 54754.43 88888.00 2013-10-15 08:38:03.375 288 12634.10 289.90 54754.43 88888.00 2013-10-15 08:38:03.500 288 12634.20 289.93 54754.43 88888.00 2013-10-15 08:38:03.625 288 12634.17 289.88 54754.43 88888.00 2013-10-15 08:38:03.750 288 12634.12 289.88 54754.40 88888.00 2013-10-15 08:38:03.875 288 12634.12 289.85 54754.43 88888.00 2013-10-15 08:38:04.000 288 12634.12 289.85 54754.43 88888.00 2013-10-15 08:38:04.125 288 12634.12 289.82 54754.45 88888.00 2013-10-15 08:38:04.250 288 12634.10 289.80 54754.43 88888.00 2013-10-15 08:38:04.375 288 12634.15 289.82 54754.45 88888.00 2013-10-15 08:38:04.500 288 12634.15 289.85 54754.43 88888.00 2013-10-15 08:38:04.625 288 12634.10 289.85 54754.43 88888.00 2013-10-15 08:38:04.750 288 12634.08 289.82 54754.40 88888.00 2013-10-15 08:38:04.875 288 12634.12 289.88 54754.43 88888.00 2013-10-15 08:38:05.000 288 12634.20 289.88 54754.40 88888.00 2013-10-15 08:38:05.125 288 12634.17 289.88 54754.43 88888.00 2013-10-15 08:38:05.250 288 12634.10 289.85 54754.47 88888.00 2013-10-15 08:38:05.375 288 12634.12 289.88 54754.45 88888.00 2013-10-15 08:38:05.500 288 12634.12 289.85 54754.47 88888.00 2013-10-15 08:38:05.625 288 12634.10 289.85 54754.45 88888.00 2013-10-15 08:38:05.750 288 12634.10 289.88 54754.45 88888.00 2013-10-15 08:38:05.875 288 12634.12 289.88 54754.47 88888.00 2013-10-15 08:38:06.000 288 12634.10 289.88 54754.45 88888.00 2013-10-15 08:38:06.125 288 12634.12 289.85 54754.45 88888.00 2013-10-15 08:38:06.250 288 12634.15 289.85 54754.47 88888.00 2013-10-15 08:38:06.375 288 12634.20 289.85 54754.47 88888.00 2013-10-15 08:38:06.500 288 12634.17 289.85 54754.50 88888.00 2013-10-15 08:38:06.625 288 12634.20 289.82 54754.53 88888.00 2013-10-15 08:38:06.750 288 12634.17 289.88 54754.50 88888.00 2013-10-15 08:38:06.875 288 12634.15 289.88 54754.53 88888.00 2013-10-15 08:38:07.000 288 12634.15 289.88 54754.50 88888.00 2013-10-15 08:38:07.125 288 12634.20 289.82 54754.50 88888.00 2013-10-15 08:38:07.250 288 12634.25 289.82 54754.50 88888.00 2013-10-15 08:38:07.375 288 12634.20 289.85 54754.53 88888.00 2013-10-15 08:38:07.500 288 12634.20 289.88 54754.55 88888.00 2013-10-15 08:38:07.625 288 12634.25 289.85 54754.57 88888.00 2013-10-15 08:38:07.750 288 12634.20 289.82 54754.55 88888.00 2013-10-15 08:38:07.875 288 12634.20 289.80 54754.53 88888.00 2013-10-15 08:38:08.000 288 12634.20 289.82 54754.50 88888.00 2013-10-15 08:38:08.125 288 12634.17 289.85 54754.53 88888.00 2013-10-15 08:38:08.250 288 12634.12 289.85 54754.50 88888.00 2013-10-15 08:38:08.375 288 12634.17 289.82 54754.50 88888.00 2013-10-15 08:38:08.500 288 12634.17 289.80 54754.50 88888.00 2013-10-15 08:38:08.625 288 12634.20 289.80 54754.53 88888.00 2013-10-15 08:38:08.750 288 12634.25 289.82 54754.55 88888.00 2013-10-15 08:38:08.875 288 12634.23 289.80 54754.60 88888.00 2013-10-15 08:38:09.000 288 12634.15 289.80 54754.55 88888.00 2013-10-15 08:38:09.125 288 12634.12 289.82 54754.57 88888.00 2013-10-15 08:38:09.250 288 12634.15 289.80 54754.57 88888.00 2013-10-15 08:38:09.375 288 12634.15 289.82 54754.57 88888.00 2013-10-15 08:38:09.500 288 12634.23 289.80 54754.57 88888.00 2013-10-15 08:38:09.625 288 12634.20 289.77 54754.57 88888.00 2013-10-15 08:38:09.750 288 12634.15 289.77 54754.55 88888.00 2013-10-15 08:38:09.875 288 12634.17 289.77 54754.57 88888.00 2013-10-15 08:38:10.000 288 12634.17 289.77 54754.57 88888.00 2013-10-15 08:38:10.125 288 12634.15 289.80 54754.57 88888.00 2013-10-15 08:38:10.250 288 12634.17 289.77 54754.60 88888.00 2013-10-15 08:38:10.375 288 12634.17 289.77 54754.60 88888.00 2013-10-15 08:38:10.500 288 12634.15 289.75 54754.60 88888.00 2013-10-15 08:38:10.625 288 12634.12 289.75 54754.60 88888.00 2013-10-15 08:38:10.750 288 12634.15 289.77 54754.60 88888.00 2013-10-15 08:38:10.875 288 12634.17 289.77 54754.62 88888.00 2013-10-15 08:38:11.000 288 12634.17 289.75 54754.60 88888.00 2013-10-15 08:38:11.125 288 12634.15 289.75 54754.60 88888.00 2013-10-15 08:38:11.250 288 12634.12 289.75 54754.60 88888.00 2013-10-15 08:38:11.375 288 12634.12 289.75 54754.60 88888.00 2013-10-15 08:38:11.500 288 12634.12 289.73 54754.60 88888.00 2013-10-15 08:38:11.625 288 12634.15 289.73 54754.62 88888.00 2013-10-15 08:38:11.750 288 12634.23 289.73 54754.62 88888.00 2013-10-15 08:38:11.875 288 12634.27 289.75 54754.65 88888.00 2013-10-15 08:38:12.000 288 12634.20 289.75 54754.65 88888.00 2013-10-15 08:38:12.125 288 12634.17 289.73 54754.70 88888.00 2013-10-15 08:38:12.250 288 12634.17 289.73 54754.70 88888.00 2013-10-15 08:38:12.375 288 12634.17 289.75 54754.68 88888.00 2013-10-15 08:38:12.500 288 12634.17 289.75 54754.68 88888.00 2013-10-15 08:38:12.625 288 12634.15 289.73 54754.65 88888.00 2013-10-15 08:38:12.750 288 12634.17 289.70 54754.68 88888.00 2013-10-15 08:38:12.875 288 12634.20 289.68 54754.65 88888.00 2013-10-15 08:38:13.000 288 12634.23 289.68 54754.65 88888.00 2013-10-15 08:38:13.125 288 12634.20 289.68 54754.68 88888.00 2013-10-15 08:38:13.250 288 12634.20 289.68 54754.70 88888.00 2013-10-15 08:38:13.375 288 12634.20 289.70 54754.68 88888.00 2013-10-15 08:38:13.500 288 12634.17 289.68 54754.68 88888.00 2013-10-15 08:38:13.625 288 12634.17 289.68 54754.68 88888.00 2013-10-15 08:38:13.750 288 12634.17 289.70 54754.70 88888.00 2013-10-15 08:38:13.875 288 12634.20 289.68 54754.70 88888.00 2013-10-15 08:38:14.000 288 12634.17 289.65 54754.70 88888.00 2013-10-15 08:38:14.125 288 12634.17 289.68 54754.70 88888.00 2013-10-15 08:38:14.250 288 12634.20 289.68 54754.70 88888.00 2013-10-15 08:38:14.375 288 12634.25 289.62 54754.68 88888.00 2013-10-15 08:38:14.500 288 12634.25 289.62 54754.70 88888.00 2013-10-15 08:38:14.625 288 12634.17 289.65 54754.70 88888.00 2013-10-15 08:38:14.750 288 12634.12 289.62 54754.70 88888.00 2013-10-15 08:38:14.875 288 12634.10 289.62 54754.70 88888.00 2013-10-15 08:38:15.000 288 12634.15 289.62 54754.70 88888.00 2013-10-15 08:38:15.125 288 12634.08 289.62 54754.68 88888.00 2013-10-15 08:38:15.250 288 12634.08 289.65 54754.70 88888.00 2013-10-15 08:38:15.375 288 12634.08 289.62 54754.72 88888.00 2013-10-15 08:38:15.500 288 12634.08 289.62 54754.72 88888.00 2013-10-15 08:38:15.625 288 12634.10 289.62 54754.75 88888.00 2013-10-15 08:38:15.750 288 12634.12 289.65 54754.75 88888.00 2013-10-15 08:38:15.875 288 12634.10 289.68 54754.75 88888.00 2013-10-15 08:38:16.000 288 12634.10 289.65 54754.72 88888.00 2013-10-15 08:38:16.125 288 12634.05 289.62 54754.72 88888.00 2013-10-15 08:38:16.250 288 12634.02 289.60 54754.72 88888.00 2013-10-15 08:38:16.375 288 12634.08 289.62 54754.72 88888.00 2013-10-15 08:38:16.500 288 12634.08 289.62 54754.70 88888.00 2013-10-15 08:38:16.625 288 12634.00 289.62 54754.72 88888.00 2013-10-15 08:38:16.750 288 12634.02 289.65 54754.78 88888.00 2013-10-15 08:38:16.875 288 12634.10 289.68 54754.75 88888.00 2013-10-15 08:38:17.000 288 12634.10 289.62 54754.72 88888.00 2013-10-15 08:38:17.125 288 12634.10 289.60 54754.70 88888.00 2013-10-15 08:38:17.250 288 12634.10 289.60 54754.72 88888.00 2013-10-15 08:38:17.375 288 12634.12 289.62 54754.78 88888.00 2013-10-15 08:38:17.500 288 12634.12 289.65 54754.78 88888.00 2013-10-15 08:38:17.625 288 12634.10 289.62 54754.75 88888.00 2013-10-15 08:38:17.750 288 12634.10 289.62 54754.78 88888.00 2013-10-15 08:38:17.875 288 12634.08 289.62 54754.78 88888.00 2013-10-15 08:38:18.000 288 12634.02 289.60 54754.78 88888.00 2013-10-15 08:38:18.125 288 12633.98 289.60 54754.80 88888.00 2013-10-15 08:38:18.250 288 12633.92 289.57 54754.80 88888.00 2013-10-15 08:38:18.375 288 12633.98 289.60 54754.78 88888.00 2013-10-15 08:38:18.500 288 12634.08 289.62 54754.80 88888.00 2013-10-15 08:38:18.625 288 12634.05 289.62 54754.80 88888.00 2013-10-15 08:38:18.750 288 12634.05 289.60 54754.80 88888.00 2013-10-15 08:38:18.875 288 12634.05 289.62 54754.80 88888.00 2013-10-15 08:38:19.000 288 12634.02 289.62 54754.80 88888.00 2013-10-15 08:38:19.125 288 12634.08 289.62 54754.78 88888.00 2013-10-15 08:38:19.250 288 12634.08 289.60 54754.78 88888.00 2013-10-15 08:38:19.375 288 12634.08 289.60 54754.78 88888.00 2013-10-15 08:38:19.500 288 12634.08 289.62 54754.80 88888.00 2013-10-15 08:38:19.625 288 12634.02 289.62 54754.80 88888.00 2013-10-15 08:38:19.750 288 12634.05 289.60 54754.80 88888.00 2013-10-15 08:38:19.875 288 12634.02 289.60 54754.82 88888.00 2013-10-15 08:38:20.000 288 12634.02 289.57 54754.82 88888.00 2013-10-15 08:38:20.125 288 12634.05 289.62 54754.82 88888.00 2013-10-15 08:38:20.250 288 12634.02 289.60 54754.85 88888.00 2013-10-15 08:38:20.375 288 12634.05 289.62 54754.85 88888.00 2013-10-15 08:38:20.500 288 12634.05 289.65 54754.82 88888.00 2013-10-15 08:38:20.625 288 12634.10 289.65 54754.82 88888.00 2013-10-15 08:38:20.750 288 12634.12 289.62 54754.82 88888.00 2013-10-15 08:38:20.875 288 12634.12 289.60 54754.82 88888.00 2013-10-15 08:38:21.000 288 12634.10 289.62 54754.82 88888.00 2013-10-15 08:38:21.125 288 12634.05 289.60 54754.78 88888.00 2013-10-15 08:38:21.250 288 12633.98 289.60 54754.82 88888.00 2013-10-15 08:38:21.375 288 12634.05 289.62 54754.82 88888.00 2013-10-15 08:38:21.500 288 12634.15 289.62 54754.85 88888.00 2013-10-15 08:38:21.625 288 12634.17 289.62 54754.85 88888.00 2013-10-15 08:38:21.750 288 12634.17 289.62 54754.88 88888.00 2013-10-15 08:38:21.875 288 12634.12 289.62 54754.88 88888.00 2013-10-15 08:38:22.000 288 12634.08 289.65 54754.82 88888.00 2013-10-15 08:38:22.125 288 12634.10 289.62 54754.82 88888.00 2013-10-15 08:38:22.250 288 12634.15 289.62 54754.82 88888.00 2013-10-15 08:38:22.375 288 12634.17 289.62 54754.80 88888.00 2013-10-15 08:38:22.500 288 12634.15 289.60 54754.82 88888.00 2013-10-15 08:38:22.625 288 12634.15 289.60 54754.85 88888.00 2013-10-15 08:38:22.750 288 12634.15 289.62 54754.88 88888.00 2013-10-15 08:38:22.875 288 12634.23 289.60 54754.85 88888.00 2013-10-15 08:38:23.000 288 12634.20 289.60 54754.82 88888.00 2013-10-15 08:38:23.125 288 12634.20 289.60 54754.85 88888.00 2013-10-15 08:38:23.250 288 12634.20 289.62 54754.88 88888.00 2013-10-15 08:38:23.375 288 12634.25 289.62 54754.88 88888.00 2013-10-15 08:38:23.500 288 12634.17 289.57 54754.88 88888.00 2013-10-15 08:38:23.625 288 12634.10 289.62 54754.88 88888.00 2013-10-15 08:38:23.750 288 12634.12 289.65 54754.88 88888.00 2013-10-15 08:38:23.875 288 12634.23 289.65 54754.88 88888.00 2013-10-15 08:38:24.000 288 12634.20 289.65 54754.85 88888.00 2013-10-15 08:38:24.125 288 12634.23 289.65 54754.88 88888.00 2013-10-15 08:38:24.250 288 12634.20 289.62 54754.85 88888.00 2013-10-15 08:38:24.375 288 12634.17 289.62 54754.88 88888.00 2013-10-15 08:38:24.500 288 12634.23 289.62 54754.88 88888.00 2013-10-15 08:38:24.625 288 12634.33 289.68 54754.88 88888.00 2013-10-15 08:38:24.750 288 12634.30 289.68 54754.82 88888.00 2013-10-15 08:38:24.875 288 12634.25 289.62 54754.88 88888.00 2013-10-15 08:38:25.000 288 12634.23 289.62 54754.88 88888.00 2013-10-15 08:38:25.125 288 12634.23 289.62 54754.88 88888.00 2013-10-15 08:38:25.250 288 12634.25 289.62 54754.90 88888.00 2013-10-15 08:38:25.375 288 12634.30 289.65 54754.90 88888.00 2013-10-15 08:38:25.500 288 12634.30 289.62 54754.88 88888.00 2013-10-15 08:38:25.625 288 12634.25 289.65 54754.88 88888.00 2013-10-15 08:38:25.750 288 12634.20 289.62 54754.90 88888.00 2013-10-15 08:38:25.875 288 12634.20 289.65 54754.93 88888.00 2013-10-15 08:38:26.000 288 12634.23 289.62 54754.93 88888.00 2013-10-15 08:38:26.125 288 12634.27 289.62 54754.88 88888.00 2013-10-15 08:38:26.250 288 12634.27 289.55 54754.88 88888.00 2013-10-15 08:38:26.375 288 12634.27 289.60 54754.88 88888.00 2013-10-15 08:38:26.500 288 12634.25 289.62 54754.90 88888.00 2013-10-15 08:38:26.625 288 12634.30 289.62 54754.90 88888.00 2013-10-15 08:38:26.750 288 12634.25 289.62 54754.90 88888.00 2013-10-15 08:38:26.875 288 12634.25 289.65 54754.93 88888.00 2013-10-15 08:38:27.000 288 12634.25 289.62 54754.95 88888.00 2013-10-15 08:38:27.125 288 12634.25 289.62 54754.93 88888.00 2013-10-15 08:38:27.250 288 12634.30 289.62 54754.95 88888.00 2013-10-15 08:38:27.375 288 12634.33 289.62 54754.90 88888.00 2013-10-15 08:38:27.500 288 12634.33 289.62 54754.93 88888.00 2013-10-15 08:38:27.625 288 12634.33 289.65 54754.95 88888.00 2013-10-15 08:38:27.750 288 12634.25 289.62 54754.97 88888.00 2013-10-15 08:38:27.875 288 12634.23 289.62 54754.93 88888.00 2013-10-15 08:38:28.000 288 12634.27 289.62 54754.93 88888.00 2013-10-15 08:38:28.125 288 12634.30 289.62 54754.95 88888.00 2013-10-15 08:38:28.250 288 12634.30 289.60 54754.95 88888.00 2013-10-15 08:38:28.375 288 12634.33 289.57 54754.90 88888.00 2013-10-15 08:38:28.500 288 12634.30 289.57 54754.93 88888.00 2013-10-15 08:38:28.625 288 12634.33 289.60 54754.95 88888.00 2013-10-15 08:38:28.750 288 12634.38 289.65 54754.95 88888.00 2013-10-15 08:38:28.875 288 12634.40 289.62 54754.97 88888.00 2013-10-15 08:38:29.000 288 12634.38 289.60 54754.95 88888.00 2013-10-15 08:38:29.125 288 12634.33 289.60 54754.93 88888.00 2013-10-15 08:38:29.250 288 12634.25 289.60 54754.95 88888.00 2013-10-15 08:38:29.375 288 12634.25 289.62 54754.95 88888.00 2013-10-15 08:38:29.500 288 12634.25 289.62 54754.97 88888.00 2013-10-15 08:38:29.625 288 12634.30 289.62 54755.00 88888.00 2013-10-15 08:38:29.750 288 12634.33 289.60 54754.97 88888.00 2013-10-15 08:38:29.875 288 12634.30 289.62 54754.97 88888.00 2013-10-15 08:38:30.000 288 12634.33 289.62 54754.97 88888.00 2013-10-15 08:38:30.125 288 12634.27 289.62 54754.97 88888.00 2013-10-15 08:38:30.250 288 12634.20 289.60 54754.97 88888.00 2013-10-15 08:38:30.375 288 12634.27 289.60 54754.97 88888.00 2013-10-15 08:38:30.500 288 12634.35 289.60 54754.97 88888.00 2013-10-15 08:38:30.625 288 12634.33 289.60 54754.97 88888.00 2013-10-15 08:38:30.750 288 12634.33 289.62 54754.95 88888.00 2013-10-15 08:38:30.875 288 12634.30 289.60 54754.93 88888.00 2013-10-15 08:38:31.000 288 12634.25 289.57 54754.90 88888.00 2013-10-15 08:38:31.125 288 12634.27 289.60 54754.95 88888.00 2013-10-15 08:38:31.250 288 12634.33 289.57 54755.00 88888.00 2013-10-15 08:38:31.375 288 12634.38 289.62 54755.00 88888.00 2013-10-15 08:38:31.500 288 12634.35 289.62 54754.97 88888.00 2013-10-15 08:38:31.625 288 12634.30 289.60 54754.95 88888.00 2013-10-15 08:38:31.750 288 12634.27 289.60 54754.95 88888.00 2013-10-15 08:38:31.875 288 12634.38 289.60 54754.97 88888.00 2013-10-15 08:38:32.000 288 12634.38 289.57 54755.00 88888.00 2013-10-15 08:38:32.125 288 12634.38 289.60 54755.00 88888.00 2013-10-15 08:38:32.250 288 12634.35 289.60 54755.00 88888.00 2013-10-15 08:38:32.375 288 12634.42 289.60 54755.03 88888.00 2013-10-15 08:38:32.500 288 12634.40 289.57 54755.03 88888.00 2013-10-15 08:38:32.625 288 12634.33 289.57 54755.03 88888.00 2013-10-15 08:38:32.750 288 12634.25 289.57 54755.05 88888.00 2013-10-15 08:38:32.875 288 12634.27 289.55 54755.05 88888.00 2013-10-15 08:38:33.000 288 12634.30 289.55 54755.03 88888.00 2013-10-15 08:38:33.125 288 12634.30 289.55 54755.00 88888.00 2013-10-15 08:38:33.250 288 12634.33 289.50 54755.03 88888.00 2013-10-15 08:38:33.375 288 12634.38 289.52 54755.05 88888.00 2013-10-15 08:38:33.500 288 12634.35 289.55 54755.05 88888.00 2013-10-15 08:38:33.625 288 12634.30 289.55 54755.05 88888.00 2013-10-15 08:38:33.750 288 12634.30 289.55 54755.05 88888.00 2013-10-15 08:38:33.875 288 12634.30 289.52 54755.03 88888.00 2013-10-15 08:38:34.000 288 12634.33 289.50 54755.03 88888.00 2013-10-15 08:38:34.125 288 12634.33 289.50 54755.05 88888.00 2013-10-15 08:38:34.250 288 12634.30 289.48 54755.07 88888.00 2013-10-15 08:38:34.375 288 12634.33 289.50 54755.07 88888.00 2013-10-15 08:38:34.500 288 12634.40 289.50 54755.05 88888.00 2013-10-15 08:38:34.625 288 12634.45 289.48 54755.05 88888.00 2013-10-15 08:38:34.750 288 12634.40 289.50 54755.07 88888.00 2013-10-15 08:38:34.875 288 12634.38 289.50 54755.10 88888.00 2013-10-15 08:38:35.000 288 12634.33 289.50 54755.10 88888.00 2013-10-15 08:38:35.125 288 12634.33 289.48 54755.10 88888.00 2013-10-15 08:38:35.250 288 12634.35 289.48 54755.10 88888.00 2013-10-15 08:38:35.375 288 12634.40 289.45 54755.07 88888.00 2013-10-15 08:38:35.500 288 12634.40 289.45 54755.07 88888.00 2013-10-15 08:38:35.625 288 12634.40 289.45 54755.07 88888.00 2013-10-15 08:38:35.750 288 12634.40 289.48 54755.10 88888.00 2013-10-15 08:38:35.875 288 12634.38 289.45 54755.07 88888.00 2013-10-15 08:38:36.000 288 12634.35 289.45 54755.07 88888.00 2013-10-15 08:38:36.125 288 12634.35 289.45 54755.12 88888.00 2013-10-15 08:38:36.250 288 12634.35 289.43 54755.10 88888.00 2013-10-15 08:38:36.375 288 12634.38 289.43 54755.07 88888.00 2013-10-15 08:38:36.500 288 12634.35 289.45 54755.07 88888.00 2013-10-15 08:38:36.625 288 12634.33 289.48 54755.07 88888.00 2013-10-15 08:38:36.750 288 12634.38 289.45 54755.10 88888.00 2013-10-15 08:38:36.875 288 12634.42 289.45 54755.10 88888.00 2013-10-15 08:38:37.000 288 12634.42 289.45 54755.10 88888.00 2013-10-15 08:38:37.125 288 12634.42 289.45 54755.10 88888.00 2013-10-15 08:38:37.250 288 12634.33 289.45 54755.12 88888.00 2013-10-15 08:38:37.375 288 12634.27 289.43 54755.10 88888.00 2013-10-15 08:38:37.500 288 12634.27 289.43 54755.12 88888.00 2013-10-15 08:38:37.625 288 12634.38 289.43 54755.12 88888.00 2013-10-15 08:38:37.750 288 12634.35 289.43 54755.12 88888.00 2013-10-15 08:38:37.875 288 12634.33 289.43 54755.12 88888.00 2013-10-15 08:38:38.000 288 12634.30 289.40 54755.12 88888.00 2013-10-15 08:38:38.125 288 12634.30 289.38 54755.12 88888.00 2013-10-15 08:38:38.250 288 12634.25 289.38 54755.12 88888.00 2013-10-15 08:38:38.375 288 12634.30 289.40 54755.15 88888.00 2013-10-15 08:38:38.500 288 12634.33 289.43 54755.15 88888.00 2013-10-15 08:38:38.625 288 12634.35 289.43 54755.15 88888.00 2013-10-15 08:38:38.750 288 12634.27 289.40 54755.15 88888.00 2013-10-15 08:38:38.875 288 12634.23 289.40 54755.15 88888.00 2013-10-15 08:38:39.000 288 12634.20 289.38 54755.15 88888.00 2013-10-15 08:38:39.125 288 12634.23 289.35 54755.12 88888.00 2013-10-15 08:38:39.250 288 12634.33 289.38 54755.15 88888.00 2013-10-15 08:38:39.375 288 12634.38 289.38 54755.12 88888.00 2013-10-15 08:38:39.500 288 12634.40 289.35 54755.12 88888.00 2013-10-15 08:38:39.625 288 12634.38 289.40 54755.15 88888.00 2013-10-15 08:38:39.750 288 12634.38 289.38 54755.18 88888.00 2013-10-15 08:38:39.875 288 12634.35 289.32 54755.15 88888.00 2013-10-15 08:38:40.000 288 12634.30 289.32 54755.12 88888.00 2013-10-15 08:38:40.125 288 12634.35 289.32 54755.15 88888.00 2013-10-15 08:38:40.250 288 12634.33 289.32 54755.18 88888.00 2013-10-15 08:38:40.375 288 12634.33 289.35 54755.15 88888.00 2013-10-15 08:38:40.500 288 12634.27 289.38 54755.15 88888.00 2013-10-15 08:38:40.625 288 12634.27 289.38 54755.18 88888.00 2013-10-15 08:38:40.750 288 12634.30 289.38 54755.18 88888.00 2013-10-15 08:38:40.875 288 12634.33 289.35 54755.18 88888.00 2013-10-15 08:38:41.000 288 12634.33 289.35 54755.18 88888.00 2013-10-15 08:38:41.125 288 12634.35 289.38 54755.18 88888.00 2013-10-15 08:38:41.250 288 12634.35 289.32 54755.18 88888.00 2013-10-15 08:38:41.375 288 12634.38 289.32 54755.18 88888.00 2013-10-15 08:38:41.500 288 12634.38 289.35 54755.18 88888.00 2013-10-15 08:38:41.625 288 12634.38 289.35 54755.18 88888.00 2013-10-15 08:38:41.750 288 12634.35 289.35 54755.18 88888.00 2013-10-15 08:38:41.875 288 12634.35 289.35 54755.20 88888.00 2013-10-15 08:38:42.000 288 12634.35 289.35 54755.20 88888.00 2013-10-15 08:38:42.125 288 12634.35 289.35 54755.18 88888.00 2013-10-15 08:38:42.250 288 12634.27 289.35 54755.20 88888.00 2013-10-15 08:38:42.375 288 12634.30 289.35 54755.18 88888.00 2013-10-15 08:38:42.500 288 12634.30 289.35 54755.18 88888.00 2013-10-15 08:38:42.625 288 12634.33 289.35 54755.20 88888.00 2013-10-15 08:38:42.750 288 12634.33 289.32 54755.22 88888.00 2013-10-15 08:38:42.875 288 12634.38 289.30 54755.22 88888.00 2013-10-15 08:38:43.000 288 12634.38 289.32 54755.20 88888.00 2013-10-15 08:38:43.125 288 12634.33 289.32 54755.20 88888.00 2013-10-15 08:38:43.250 288 12634.30 289.35 54755.20 88888.00 2013-10-15 08:38:43.375 288 12634.27 289.38 54755.22 88888.00 2013-10-15 08:38:43.500 288 12634.30 289.38 54755.22 88888.00 2013-10-15 08:38:43.625 288 12634.33 289.35 54755.20 88888.00 2013-10-15 08:38:43.750 288 12634.25 289.35 54755.20 88888.00 2013-10-15 08:38:43.875 288 12634.23 289.32 54755.22 88888.00 2013-10-15 08:38:44.000 288 12634.33 289.32 54755.22 88888.00 2013-10-15 08:38:44.125 288 12634.30 289.32 54755.22 88888.00 2013-10-15 08:38:44.250 288 12634.23 289.30 54755.25 88888.00 2013-10-15 08:38:44.375 288 12634.23 289.27 54755.25 88888.00 2013-10-15 08:38:44.500 288 12634.35 289.30 54755.25 88888.00 2013-10-15 08:38:44.625 288 12634.35 289.30 54755.25 88888.00 2013-10-15 08:38:44.750 288 12634.33 289.30 54755.25 88888.00 2013-10-15 08:38:44.875 288 12634.23 289.27 54755.22 88888.00 2013-10-15 08:38:45.000 288 12634.20 289.27 54755.22 88888.00 2013-10-15 08:38:45.125 288 12634.23 289.30 54755.22 88888.00 2013-10-15 08:38:45.250 288 12634.23 289.32 54755.22 88888.00 2013-10-15 08:38:45.375 288 12634.20 289.30 54755.22 88888.00 2013-10-15 08:38:45.500 288 12634.25 289.27 54755.25 88888.00 2013-10-15 08:38:45.625 288 12634.27 289.27 54755.25 88888.00 2013-10-15 08:38:45.750 288 12634.25 289.27 54755.25 88888.00 2013-10-15 08:38:45.875 288 12634.25 289.30 54755.25 88888.00 2013-10-15 08:38:46.000 288 12634.27 289.27 54755.25 88888.00 2013-10-15 08:38:46.125 288 12634.25 289.25 54755.28 88888.00 2013-10-15 08:38:46.250 288 12634.25 289.27 54755.25 88888.00 2013-10-15 08:38:46.375 288 12634.27 289.30 54755.25 88888.00 2013-10-15 08:38:46.500 288 12634.27 289.32 54755.25 88888.00 2013-10-15 08:38:46.625 288 12634.27 289.30 54755.25 88888.00 2013-10-15 08:38:46.750 288 12634.27 289.30 54755.28 88888.00 2013-10-15 08:38:46.875 288 12634.27 289.30 54755.28 88888.00 2013-10-15 08:38:47.000 288 12634.25 289.30 54755.28 88888.00 2013-10-15 08:38:47.125 288 12634.20 289.30 54755.28 88888.00 2013-10-15 08:38:47.250 288 12634.15 289.27 54755.25 88888.00 2013-10-15 08:38:47.375 288 12634.17 289.27 54755.25 88888.00 2013-10-15 08:38:47.500 288 12634.17 289.30 54755.25 88888.00 2013-10-15 08:38:47.625 288 12634.20 289.30 54755.25 88888.00 2013-10-15 08:38:47.750 288 12634.20 289.32 54755.25 88888.00 2013-10-15 08:38:47.875 288 12634.23 289.32 54755.25 88888.00 2013-10-15 08:38:48.000 288 12634.23 289.32 54755.25 88888.00 2013-10-15 08:38:48.125 288 12634.25 289.30 54755.25 88888.00 2013-10-15 08:38:48.250 288 12634.20 289.32 54755.28 88888.00 2013-10-15 08:38:48.375 288 12634.25 289.32 54755.28 88888.00 2013-10-15 08:38:48.500 288 12634.27 289.32 54755.28 88888.00 2013-10-15 08:38:48.625 288 12634.25 289.30 54755.28 88888.00 2013-10-15 08:38:48.750 288 12634.27 289.32 54755.28 88888.00 2013-10-15 08:38:48.875 288 12634.23 289.32 54755.28 88888.00 2013-10-15 08:38:49.000 288 12634.23 289.35 54755.28 88888.00 2013-10-15 08:38:49.125 288 12634.23 289.32 54755.28 88888.00 2013-10-15 08:38:49.250 288 12634.25 289.32 54755.28 88888.00 2013-10-15 08:38:49.375 288 12634.23 289.30 54755.28 88888.00 2013-10-15 08:38:49.500 288 12634.20 289.30 54755.28 88888.00 2013-10-15 08:38:49.625 288 12634.23 289.32 54755.30 88888.00 2013-10-15 08:38:49.750 288 12634.25 289.32 54755.28 88888.00 2013-10-15 08:38:49.875 288 12634.25 289.32 54755.30 88888.00 2013-10-15 08:38:50.000 288 12634.25 289.30 54755.30 88888.00 2013-10-15 08:38:50.125 288 12634.23 289.35 54755.28 88888.00 2013-10-15 08:38:50.250 288 12634.17 289.32 54755.30 88888.00 2013-10-15 08:38:50.375 288 12634.25 289.35 54755.30 88888.00 2013-10-15 08:38:50.500 288 12634.30 289.35 54755.30 88888.00 2013-10-15 08:38:50.625 288 12634.27 289.32 54755.30 88888.00 2013-10-15 08:38:50.750 288 12634.27 289.30 54755.30 88888.00 2013-10-15 08:38:50.875 288 12634.23 289.30 54755.30 88888.00 2013-10-15 08:38:51.000 288 12634.20 289.32 54755.30 88888.00 2013-10-15 08:38:51.125 288 12634.20 289.32 54755.32 88888.00 2013-10-15 08:38:51.250 288 12634.23 289.27 54755.32 88888.00 2013-10-15 08:38:51.375 288 12634.20 289.27 54755.32 88888.00 2013-10-15 08:38:51.500 288 12634.25 289.30 54755.32 88888.00 2013-10-15 08:38:51.625 288 12634.25 289.27 54755.32 88888.00 2013-10-15 08:38:51.750 288 12634.20 289.25 54755.32 88888.00 2013-10-15 08:38:51.875 288 12634.17 289.25 54755.32 88888.00 2013-10-15 08:38:52.000 288 12634.17 289.27 54755.30 88888.00 2013-10-15 08:38:52.125 288 12634.20 289.27 54755.32 88888.00 2013-10-15 08:38:52.250 288 12634.17 289.25 54755.32 88888.00 2013-10-15 08:38:52.375 288 12634.20 289.27 54755.35 88888.00 2013-10-15 08:38:52.500 288 12634.25 289.25 54755.38 88888.00 2013-10-15 08:38:52.625 288 12634.25 289.23 54755.32 88888.00 2013-10-15 08:38:52.750 288 12634.20 289.25 54755.32 88888.00 2013-10-15 08:38:52.875 288 12634.20 289.27 54755.35 88888.00 2013-10-15 08:38:53.000 288 12634.23 289.27 54755.32 88888.00 2013-10-15 08:38:53.125 288 12634.23 289.25 54755.38 88888.00 2013-10-15 08:38:53.250 288 12634.20 289.25 54755.38 88888.00 2013-10-15 08:38:53.375 288 12634.20 289.27 54755.40 88888.00 2013-10-15 08:38:53.500 288 12634.20 289.25 54755.38 88888.00 2013-10-15 08:38:53.625 288 12634.20 289.25 54755.38 88888.00 2013-10-15 08:38:53.750 288 12634.15 289.23 54755.40 88888.00 2013-10-15 08:38:53.875 288 12634.08 289.23 54755.38 88888.00 2013-10-15 08:38:54.000 288 12634.12 289.23 54755.38 88888.00 2013-10-15 08:38:54.125 288 12634.17 289.23 54755.40 88888.00 2013-10-15 08:38:54.250 288 12634.23 289.23 54755.38 88888.00 2013-10-15 08:38:54.375 288 12634.20 289.23 54755.38 88888.00 2013-10-15 08:38:54.500 288 12634.15 289.23 54755.38 88888.00 2013-10-15 08:38:54.625 288 12634.12 289.25 54755.38 88888.00 2013-10-15 08:38:54.750 288 12634.17 289.20 54755.40 88888.00 2013-10-15 08:38:54.875 288 12634.12 289.20 54755.38 88888.00 2013-10-15 08:38:55.000 288 12634.15 289.20 54755.40 88888.00 2013-10-15 08:38:55.125 288 12634.20 289.20 54755.40 88888.00 2013-10-15 08:38:55.250 288 12634.17 289.20 54755.40 88888.00 2013-10-15 08:38:55.375 288 12634.12 289.20 54755.40 88888.00 2013-10-15 08:38:55.500 288 12634.12 289.23 54755.40 88888.00 2013-10-15 08:38:55.625 288 12634.12 289.23 54755.40 88888.00 2013-10-15 08:38:55.750 288 12634.15 289.20 54755.43 88888.00 2013-10-15 08:38:55.875 288 12634.15 289.15 54755.43 88888.00 2013-10-15 08:38:56.000 288 12634.17 289.15 54755.40 88888.00 2013-10-15 08:38:56.125 288 12634.23 289.15 54755.38 88888.00 2013-10-15 08:38:56.250 288 12634.25 289.12 54755.38 88888.00 2013-10-15 08:38:56.375 288 12634.27 289.18 54755.43 88888.00 2013-10-15 08:38:56.500 288 12634.25 289.12 54755.45 88888.00 2013-10-15 08:38:56.625 288 12634.17 289.12 54755.43 88888.00 2013-10-15 08:38:56.750 288 12634.12 289.12 54755.40 88888.00 2013-10-15 08:38:56.875 288 12634.10 289.12 54755.43 88888.00 2013-10-15 08:38:57.000 288 12634.08 289.15 54755.43 88888.00 2013-10-15 08:38:57.125 288 12634.05 289.12 54755.45 88888.00 2013-10-15 08:38:57.250 288 12634.02 289.10 54755.45 88888.00 2013-10-15 08:38:57.375 288 12634.12 289.15 54755.45 88888.00 2013-10-15 08:38:57.500 288 12634.12 289.15 54755.45 88888.00 2013-10-15 08:38:57.625 288 12634.05 289.12 54755.43 88888.00 2013-10-15 08:38:57.750 288 12634.05 289.10 54755.40 88888.00 2013-10-15 08:38:57.875 288 12634.10 289.12 54755.43 88888.00 2013-10-15 08:38:58.000 288 12634.10 289.10 54755.43 88888.00 2013-10-15 08:38:58.125 288 12634.10 289.07 54755.45 88888.00 2013-10-15 08:38:58.250 288 12634.05 289.10 54755.45 88888.00 2013-10-15 08:38:58.375 288 12634.00 289.10 54755.45 88888.00 2013-10-15 08:38:58.500 288 12633.98 289.10 54755.43 88888.00 2013-10-15 08:38:58.625 288 12634.00 289.10 54755.45 88888.00 2013-10-15 08:38:58.750 288 12634.08 289.10 54755.45 88888.00 2013-10-15 08:38:58.875 288 12634.08 289.10 54755.40 88888.00 2013-10-15 08:38:59.000 288 12634.05 289.10 54755.40 88888.00 2013-10-15 08:38:59.125 288 12634.05 289.12 54755.43 88888.00 2013-10-15 08:38:59.250 288 12634.12 289.10 54755.45 88888.00 2013-10-15 08:38:59.375 288 12634.12 289.10 54755.45 88888.00 2013-10-15 08:38:59.500 288 12634.10 289.07 54755.43 88888.00 2013-10-15 08:38:59.625 288 12634.02 289.05 54755.43 88888.00 2013-10-15 08:38:59.750 288 12633.98 289.07 54755.45 88888.00 2013-10-15 08:38:59.875 288 12634.00 289.07 54755.45 88888.00 2013-10-15 08:39:00.000 288 12634.02 289.07 54755.43 88888.00 2013-10-15 08:39:00.125 288 12633.98 289.07 54755.45 88888.00 2013-10-15 08:39:00.250 288 12633.95 289.05 54755.45 88888.00 2013-10-15 08:39:00.375 288 12634.02 289.07 54755.45 88888.00 2013-10-15 08:39:00.500 288 12634.05 289.05 54755.47 88888.00 2013-10-15 08:39:00.625 288 12634.05 289.05 54755.47 88888.00 2013-10-15 08:39:00.750 288 12634.00 289.02 54755.45 88888.00 2013-10-15 08:39:00.875 288 12634.02 289.02 54755.45 88888.00 2013-10-15 08:39:01.000 288 12634.05 289.02 54755.45 88888.00 2013-10-15 08:39:01.125 288 12634.02 289.05 54755.47 88888.00 2013-10-15 08:39:01.250 288 12634.00 289.07 54755.47 88888.00 2013-10-15 08:39:01.375 288 12634.10 289.05 54755.47 88888.00 2013-10-15 08:39:01.500 288 12634.12 289.07 54755.45 88888.00 2013-10-15 08:39:01.625 288 12634.02 289.07 54755.45 88888.00 2013-10-15 08:39:01.750 288 12633.98 289.05 54755.47 88888.00 2013-10-15 08:39:01.875 288 12633.98 289.07 54755.47 88888.00 2013-10-15 08:39:02.000 288 12634.08 289.05 54755.45 88888.00 2013-10-15 08:39:02.125 288 12634.10 289.05 54755.45 88888.00 2013-10-15 08:39:02.250 288 12634.05 289.07 54755.45 88888.00 2013-10-15 08:39:02.375 288 12634.02 289.05 54755.45 88888.00 2013-10-15 08:39:02.500 288 12634.05 289.05 54755.45 88888.00 2013-10-15 08:39:02.625 288 12634.05 289.05 54755.47 88888.00 2013-10-15 08:39:02.750 288 12634.02 289.05 54755.45 88888.00 2013-10-15 08:39:02.875 288 12634.00 289.05 54755.47 88888.00 2013-10-15 08:39:03.000 288 12634.02 289.05 54755.47 88888.00 2013-10-15 08:39:03.125 288 12634.05 289.05 54755.47 88888.00 2013-10-15 08:39:03.250 288 12634.02 289.05 54755.50 88888.00 2013-10-15 08:39:03.375 288 12634.00 289.05 54755.50 88888.00 2013-10-15 08:39:03.500 288 12633.98 289.07 54755.47 88888.00 2013-10-15 08:39:03.625 288 12633.95 289.07 54755.47 88888.00 2013-10-15 08:39:03.750 288 12633.95 289.07 54755.50 88888.00 2013-10-15 08:39:03.875 288 12633.98 289.07 54755.47 88888.00 2013-10-15 08:39:04.000 288 12634.00 289.07 54755.45 88888.00 2013-10-15 08:39:04.125 288 12633.98 289.05 54755.47 88888.00 2013-10-15 08:39:04.250 288 12634.00 289.02 54755.50 88888.00 2013-10-15 08:39:04.375 288 12634.05 289.05 54755.50 88888.00 2013-10-15 08:39:04.500 288 12634.02 289.02 54755.50 88888.00 2013-10-15 08:39:04.625 288 12633.98 289.07 54755.50 88888.00 2013-10-15 08:39:04.750 288 12633.98 289.07 54755.50 88888.00 2013-10-15 08:39:04.875 288 12633.98 289.05 54755.53 88888.00 2013-10-15 08:39:05.000 288 12633.98 289.05 54755.53 88888.00 2013-10-15 08:39:05.125 288 12633.92 289.02 54755.53 88888.00 2013-10-15 08:39:05.250 288 12633.90 289.00 54755.53 88888.00 2013-10-15 08:39:05.375 288 12633.90 289.00 54755.53 88888.00 2013-10-15 08:39:05.500 288 12633.90 289.02 54755.53 88888.00 2013-10-15 08:39:05.625 288 12633.92 289.00 54755.53 88888.00 2013-10-15 08:39:05.750 288 12633.95 289.00 54755.53 88888.00 2013-10-15 08:39:05.875 288 12633.92 288.98 54755.55 88888.00 2013-10-15 08:39:06.000 288 12633.85 288.98 54755.53 88888.00 2013-10-15 08:39:06.125 288 12633.90 289.02 54755.55 88888.00 2013-10-15 08:39:06.250 288 12633.90 289.00 54755.57 88888.00 2013-10-15 08:39:06.375 288 12633.88 289.00 54755.55 88888.00 2013-10-15 08:39:06.500 288 12633.85 289.00 54755.53 88888.00 2013-10-15 08:39:06.625 288 12633.85 289.00 54755.53 88888.00 2013-10-15 08:39:06.750 288 12633.85 289.02 54755.55 88888.00 2013-10-15 08:39:06.875 288 12633.80 289.02 54755.53 88888.00 2013-10-15 08:39:07.000 288 12633.85 289.02 54755.53 88888.00 2013-10-15 08:39:07.125 288 12633.88 289.02 54755.55 88888.00 2013-10-15 08:39:07.250 288 12633.85 288.98 54755.55 88888.00 2013-10-15 08:39:07.375 288 12633.85 288.98 54755.53 88888.00 2013-10-15 08:39:07.500 288 12633.88 289.00 54755.53 88888.00 2013-10-15 08:39:07.625 288 12633.88 289.00 54755.55 88888.00 2013-10-15 08:39:07.750 288 12633.90 289.00 54755.57 88888.00 2013-10-15 08:39:07.875 288 12633.88 289.00 54755.57 88888.00 2013-10-15 08:39:08.000 288 12633.88 289.02 54755.55 88888.00 2013-10-15 08:39:08.125 288 12633.83 289.00 54755.55 88888.00 2013-10-15 08:39:08.250 288 12633.77 289.00 54755.55 88888.00 2013-10-15 08:39:08.375 288 12633.77 289.02 54755.55 88888.00 2013-10-15 08:39:08.500 288 12633.77 289.02 54755.55 88888.00 2013-10-15 08:39:08.625 288 12633.83 289.00 54755.55 88888.00 2013-10-15 08:39:08.750 288 12633.90 289.02 54755.55 88888.00 2013-10-15 08:39:08.875 288 12633.88 289.02 54755.53 88888.00 2013-10-15 08:39:09.000 288 12633.88 289.02 54755.53 88888.00 2013-10-15 08:39:09.125 288 12633.92 289.00 54755.55 88888.00 2013-10-15 08:39:09.250 288 12633.90 289.02 54755.55 88888.00 2013-10-15 08:39:09.375 288 12633.88 289.00 54755.55 88888.00 2013-10-15 08:39:09.500 288 12633.85 289.02 54755.53 88888.00 2013-10-15 08:39:09.625 288 12633.85 289.02 54755.53 88888.00 2013-10-15 08:39:09.750 288 12633.92 289.02 54755.55 88888.00 2013-10-15 08:39:09.875 288 12633.92 289.05 54755.55 88888.00 2013-10-15 08:39:10.000 288 12633.92 289.05 54755.53 88888.00 2013-10-15 08:39:10.125 288 12633.90 289.02 54755.53 88888.00 2013-10-15 08:39:10.250 288 12633.88 289.00 54755.55 88888.00 2013-10-15 08:39:10.375 288 12633.90 289.02 54755.55 88888.00 2013-10-15 08:39:10.500 288 12633.92 289.05 54755.55 88888.00 2013-10-15 08:39:10.625 288 12633.90 289.07 54755.55 88888.00 2013-10-15 08:39:10.750 288 12633.90 289.07 54755.55 88888.00 2013-10-15 08:39:10.875 288 12633.90 289.05 54755.55 88888.00 2013-10-15 08:39:11.000 288 12633.88 289.02 54755.55 88888.00 2013-10-15 08:39:11.125 288 12633.88 289.00 54755.60 88888.00 2013-10-15 08:39:11.250 288 12633.80 289.02 54755.57 88888.00 2013-10-15 08:39:11.375 288 12633.80 289.02 54755.60 88888.00 2013-10-15 08:39:11.500 288 12633.75 289.02 54755.57 88888.00 2013-10-15 08:39:11.625 288 12633.75 289.02 54755.57 88888.00 2013-10-15 08:39:11.750 288 12633.77 289.02 54755.55 88888.00 2013-10-15 08:39:11.875 288 12633.75 289.02 54755.57 88888.00 2013-10-15 08:39:12.000 288 12633.73 289.00 54755.57 88888.00 2013-10-15 08:39:12.125 288 12633.73 289.00 54755.60 88888.00 2013-10-15 08:39:12.250 288 12633.73 289.02 54755.60 88888.00 2013-10-15 08:39:12.375 288 12633.77 289.00 54755.57 88888.00 2013-10-15 08:39:12.500 288 12633.75 289.00 54755.60 88888.00 2013-10-15 08:39:12.625 288 12633.73 288.98 54755.60 88888.00 2013-10-15 08:39:12.750 288 12633.73 289.00 54755.62 88888.00 2013-10-15 08:39:12.875 288 12633.75 289.00 54755.62 88888.00 2013-10-15 08:39:13.000 288 12633.80 288.98 54755.60 88888.00 2013-10-15 08:39:13.125 288 12633.80 289.00 54755.60 88888.00 2013-10-15 08:39:13.250 288 12633.77 288.95 54755.57 88888.00 2013-10-15 08:39:13.375 288 12633.77 289.00 54755.57 88888.00 2013-10-15 08:39:13.500 288 12633.75 289.00 54755.55 88888.00 2013-10-15 08:39:13.625 288 12633.75 289.00 54755.55 88888.00 2013-10-15 08:39:13.750 288 12633.73 288.98 54755.55 88888.00 2013-10-15 08:39:13.875 288 12633.80 288.98 54755.57 88888.00 2013-10-15 08:39:14.000 288 12633.83 288.98 54755.55 88888.00 2013-10-15 08:39:14.125 288 12633.85 289.00 54755.57 88888.00 2013-10-15 08:39:14.250 288 12633.83 289.00 54755.62 88888.00 2013-10-15 08:39:14.375 288 12633.75 289.00 54755.60 88888.00 2013-10-15 08:39:14.500 288 12633.73 289.00 54755.57 88888.00 2013-10-15 08:39:14.625 288 12633.77 289.05 54755.57 88888.00 2013-10-15 08:39:14.750 288 12633.83 289.05 54755.57 88888.00 2013-10-15 08:39:14.875 288 12633.83 289.05 54755.60 88888.00 2013-10-15 08:39:15.000 288 12633.77 289.05 54755.60 88888.00 2013-10-15 08:39:15.125 288 12633.75 289.05 54755.60 88888.00 2013-10-15 08:39:15.250 288 12633.75 289.02 54755.57 88888.00 2013-10-15 08:39:15.375 288 12633.77 289.02 54755.60 88888.00 2013-10-15 08:39:15.500 288 12633.80 289.00 54755.60 88888.00 2013-10-15 08:39:15.625 288 12633.80 289.02 54755.62 88888.00 2013-10-15 08:39:15.750 288 12633.80 289.02 54755.60 88888.00 2013-10-15 08:39:15.875 288 12633.80 289.02 54755.60 88888.00 2013-10-15 08:39:16.000 288 12633.83 289.02 54755.62 88888.00 2013-10-15 08:39:16.125 288 12633.80 289.05 54755.62 88888.00 2013-10-15 08:39:16.250 288 12633.75 289.05 54755.62 88888.00 2013-10-15 08:39:16.375 288 12633.75 289.07 54755.60 88888.00 2013-10-15 08:39:16.500 288 12633.73 289.07 54755.57 88888.00 2013-10-15 08:39:16.625 288 12633.73 289.07 54755.60 88888.00 2013-10-15 08:39:16.750 288 12633.77 289.10 54755.62 88888.00 2013-10-15 08:39:16.875 288 12633.77 289.12 54755.62 88888.00 2013-10-15 08:39:17.000 288 12633.75 289.10 54755.57 88888.00 2013-10-15 08:39:17.125 288 12633.80 289.07 54755.60 88888.00 2013-10-15 08:39:17.250 288 12633.83 289.07 54755.62 88888.00 2013-10-15 08:39:17.375 288 12633.80 289.12 54755.62 88888.00 2013-10-15 08:39:17.500 288 12633.75 289.15 54755.62 88888.00 2013-10-15 08:39:17.625 288 12633.73 289.15 54755.65 88888.00 2013-10-15 08:39:17.750 288 12633.75 289.12 54755.65 88888.00 2013-10-15 08:39:17.875 288 12633.75 289.18 54755.65 88888.00 2013-10-15 08:39:18.000 288 12633.75 289.15 54755.65 88888.00 2013-10-15 08:39:18.125 288 12633.75 289.15 54755.65 88888.00 2013-10-15 08:39:18.250 288 12633.75 289.15 54755.65 88888.00 2013-10-15 08:39:18.375 288 12633.75 289.18 54755.65 88888.00 2013-10-15 08:39:18.500 288 12633.75 289.18 54755.68 88888.00 2013-10-15 08:39:18.625 288 12633.70 289.15 54755.65 88888.00 2013-10-15 08:39:18.750 288 12633.70 289.15 54755.62 88888.00 2013-10-15 08:39:18.875 288 12633.67 289.15 54755.62 88888.00 2013-10-15 08:39:19.000 288 12633.65 289.15 54755.62 88888.00 2013-10-15 08:39:19.125 288 12633.67 289.18 54755.65 88888.00 2013-10-15 08:39:19.250 288 12633.67 289.20 54755.65 88888.00 2013-10-15 08:39:19.375 288 12633.67 289.15 54755.65 88888.00 2013-10-15 08:39:19.500 288 12633.65 289.15 54755.60 88888.00 2013-10-15 08:39:19.625 288 12633.60 289.12 54755.60 88888.00 2013-10-15 08:39:19.750 288 12633.65 289.18 54755.60 88888.00 2013-10-15 08:39:19.875 288 12633.67 289.20 54755.60 88888.00 2013-10-15 08:39:20.000 288 12633.67 289.20 54755.60 88888.00 2013-10-15 08:39:20.125 288 12633.70 289.18 54755.62 88888.00 2013-10-15 08:39:20.250 288 12633.65 289.18 54755.62 88888.00 2013-10-15 08:39:20.375 288 12633.65 289.20 54755.65 88888.00 2013-10-15 08:39:20.500 288 12633.62 289.18 54755.65 88888.00 2013-10-15 08:39:20.625 288 12633.62 289.18 54755.68 88888.00 2013-10-15 08:39:20.750 288 12633.65 289.20 54755.65 88888.00 2013-10-15 08:39:20.875 288 12633.65 289.18 54755.68 88888.00 2013-10-15 08:39:21.000 288 12633.60 289.15 54755.65 88888.00 2013-10-15 08:39:21.125 288 12633.60 289.15 54755.68 88888.00 2013-10-15 08:39:21.250 288 12633.60 289.18 54755.68 88888.00 2013-10-15 08:39:21.375 288 12633.60 289.15 54755.65 88888.00 2013-10-15 08:39:21.500 288 12633.60 289.15 54755.65 88888.00 2013-10-15 08:39:21.625 288 12633.67 289.15 54755.65 88888.00 2013-10-15 08:39:21.750 288 12633.65 289.15 54755.65 88888.00 2013-10-15 08:39:21.875 288 12633.58 289.15 54755.70 88888.00 2013-10-15 08:39:22.000 288 12633.58 289.12 54755.68 88888.00 2013-10-15 08:39:22.125 288 12633.58 289.10 54755.65 88888.00 2013-10-15 08:39:22.250 288 12633.60 289.07 54755.65 88888.00 2013-10-15 08:39:22.375 288 12633.58 289.12 54755.65 88888.00 2013-10-15 08:39:22.500 288 12633.52 289.12 54755.65 88888.00 2013-10-15 08:39:22.625 288 12633.50 289.12 54755.68 88888.00 2013-10-15 08:39:22.750 288 12633.52 289.12 54755.68 88888.00 2013-10-15 08:39:22.875 288 12633.58 289.10 54755.65 88888.00 2013-10-15 08:39:23.000 288 12633.60 289.07 54755.68 88888.00 2013-10-15 08:39:23.125 288 12633.62 289.07 54755.68 88888.00 2013-10-15 08:39:23.250 288 12633.60 289.05 54755.68 88888.00 2013-10-15 08:39:23.375 288 12633.62 289.02 54755.68 88888.00 2013-10-15 08:39:23.500 288 12633.67 289.07 54755.70 88888.00 2013-10-15 08:39:23.625 288 12633.65 289.10 54755.68 88888.00 2013-10-15 08:39:23.750 288 12633.62 289.07 54755.68 88888.00 2013-10-15 08:39:23.875 288 12633.60 289.05 54755.65 88888.00 2013-10-15 08:39:24.000 288 12633.60 289.07 54755.68 88888.00 2013-10-15 08:39:24.125 288 12633.58 289.07 54755.70 88888.00 2013-10-15 08:39:24.250 288 12633.60 289.05 54755.68 88888.00 2013-10-15 08:39:24.375 288 12633.65 289.07 54755.68 88888.00 2013-10-15 08:39:24.500 288 12633.62 289.07 54755.68 88888.00 2013-10-15 08:39:24.625 288 12633.55 289.07 54755.65 88888.00 2013-10-15 08:39:24.750 288 12633.52 289.05 54755.65 88888.00 2013-10-15 08:39:24.875 288 12633.50 289.02 54755.68 88888.00 2013-10-15 08:39:25.000 288 12633.52 289.00 54755.62 88888.00 2013-10-15 08:39:25.125 288 12633.58 289.05 54755.65 88888.00 2013-10-15 08:39:25.250 288 12633.62 289.05 54755.68 88888.00 2013-10-15 08:39:25.375 288 12633.62 289.05 54755.68 88888.00 2013-10-15 08:39:25.500 288 12633.52 289.00 54755.68 88888.00 2013-10-15 08:39:25.625 288 12633.50 288.95 54755.68 88888.00 2013-10-15 08:39:25.750 288 12633.50 289.00 54755.68 88888.00 2013-10-15 08:39:25.875 288 12633.50 289.02 54755.70 88888.00 2013-10-15 08:39:26.000 288 12633.55 289.00 54755.70 88888.00 2013-10-15 08:39:26.125 288 12633.52 288.98 54755.65 88888.00 2013-10-15 08:39:26.250 288 12633.45 288.95 54755.70 88888.00 2013-10-15 08:39:26.375 288 12633.52 289.00 54755.68 88888.00 2013-10-15 08:39:26.500 288 12633.52 288.98 54755.68 88888.00 2013-10-15 08:39:26.625 288 12633.48 288.98 54755.68 88888.00 2013-10-15 08:39:26.750 288 12633.48 288.95 54755.70 88888.00 2013-10-15 08:39:26.875 288 12633.48 288.98 54755.68 88888.00 2013-10-15 08:39:27.000 288 12633.48 289.00 54755.65 88888.00 2013-10-15 08:39:27.125 288 12633.48 289.00 54755.65 88888.00 2013-10-15 08:39:27.250 288 12633.48 288.98 54755.68 88888.00 2013-10-15 08:39:27.375 288 12633.50 288.95 54755.68 88888.00 2013-10-15 08:39:27.500 288 12633.45 288.98 54755.68 88888.00 2013-10-15 08:39:27.625 288 12633.45 288.98 54755.72 88888.00 2013-10-15 08:39:27.750 288 12633.48 288.95 54755.72 88888.00 2013-10-15 08:39:27.875 288 12633.48 288.95 54755.68 88888.00 2013-10-15 08:39:28.000 288 12633.45 288.93 54755.65 88888.00 2013-10-15 08:39:28.125 288 12633.45 288.95 54755.68 88888.00 2013-10-15 08:39:28.250 288 12633.48 288.93 54755.68 88888.00 2013-10-15 08:39:28.375 288 12633.50 288.93 54755.70 88888.00 2013-10-15 08:39:28.500 288 12633.45 288.95 54755.70 88888.00 2013-10-15 08:39:28.625 288 12633.33 288.93 54755.68 88888.00 2013-10-15 08:39:28.750 288 12633.33 288.93 54755.68 88888.00 2013-10-15 08:39:28.875 288 12633.40 288.90 54755.65 88888.00 2013-10-15 08:39:29.000 288 12633.40 288.90 54755.65 88888.00 2013-10-15 08:39:29.125 288 12633.40 288.93 54755.68 88888.00 2013-10-15 08:39:29.250 288 12633.40 288.93 54755.68 88888.00 2013-10-15 08:39:29.375 288 12633.42 288.95 54755.68 88888.00 2013-10-15 08:39:29.500 288 12633.40 288.95 54755.68 88888.00 2013-10-15 08:39:29.625 288 12633.35 288.95 54755.70 88888.00 2013-10-15 08:39:29.750 288 12633.35 288.98 54755.70 88888.00 2013-10-15 08:39:29.875 288 12633.40 288.95 54755.70 88888.00 2013-10-15 08:39:30.000 288 12633.35 288.95 54755.70 88888.00 2013-10-15 08:39:30.125 288 12633.33 288.95 54755.72 88888.00 2013-10-15 08:39:30.250 288 12633.33 288.93 54755.72 88888.00 2013-10-15 08:39:30.375 288 12633.35 288.93 54755.70 88888.00 2013-10-15 08:39:30.500 288 12633.25 288.90 54755.65 88888.00 2013-10-15 08:39:30.625 288 12633.20 288.88 54755.68 88888.00 2013-10-15 08:39:30.750 288 12633.27 288.95 54755.68 88888.00 2013-10-15 08:39:30.875 288 12633.33 288.95 54755.68 88888.00 2013-10-15 08:39:31.000 288 12633.35 288.93 54755.65 88888.00 2013-10-15 08:39:31.125 288 12633.33 288.95 54755.68 88888.00 2013-10-15 08:39:31.250 288 12633.30 288.98 54755.70 88888.00 2013-10-15 08:39:31.375 288 12633.38 288.98 54755.70 88888.00 2013-10-15 08:39:31.500 288 12633.42 288.98 54755.68 88888.00 2013-10-15 08:39:31.625 288 12633.40 288.95 54755.68 88888.00 2013-10-15 08:39:31.750 288 12633.27 288.95 54755.68 88888.00 2013-10-15 08:39:31.875 288 12633.25 288.95 54755.68 88888.00 2013-10-15 08:39:32.000 288 12633.33 288.95 54755.68 88888.00 2013-10-15 08:39:32.125 288 12633.40 288.95 54755.68 88888.00 2013-10-15 08:39:32.250 288 12633.42 288.95 54755.68 88888.00 2013-10-15 08:39:32.375 288 12633.42 288.98 54755.68 88888.00 2013-10-15 08:39:32.500 288 12633.40 288.95 54755.65 88888.00 2013-10-15 08:39:32.625 288 12633.42 288.95 54755.68 88888.00 2013-10-15 08:39:32.750 288 12633.45 288.95 54755.68 88888.00 2013-10-15 08:39:32.875 288 12633.45 288.93 54755.68 88888.00 2013-10-15 08:39:33.000 288 12633.48 288.95 54755.65 88888.00 2013-10-15 08:39:33.125 288 12633.52 288.93 54755.68 88888.00 2013-10-15 08:39:33.250 288 12633.52 288.93 54755.70 88888.00 2013-10-15 08:39:33.375 288 12633.50 288.90 54755.68 88888.00 2013-10-15 08:39:33.500 288 12633.38 288.93 54755.68 88888.00 2013-10-15 08:39:33.625 288 12633.35 288.93 54755.70 88888.00 2013-10-15 08:39:33.750 288 12633.40 288.93 54755.70 88888.00 2013-10-15 08:39:33.875 288 12633.42 288.90 54755.68 88888.00 2013-10-15 08:39:34.000 288 12633.45 288.90 54755.65 88888.00 2013-10-15 08:39:34.125 288 12633.42 288.90 54755.68 88888.00 2013-10-15 08:39:34.250 288 12633.40 288.90 54755.68 88888.00 2013-10-15 08:39:34.375 288 12633.42 288.90 54755.68 88888.00 2013-10-15 08:39:34.500 288 12633.40 288.93 54755.70 88888.00 2013-10-15 08:39:34.625 288 12633.45 288.93 54755.68 88888.00 2013-10-15 08:39:34.750 288 12633.48 288.93 54755.70 88888.00 2013-10-15 08:39:34.875 288 12633.45 288.90 54755.68 88888.00 2013-10-15 08:39:35.000 288 12633.42 288.90 54755.68 88888.00 2013-10-15 08:39:35.125 288 12633.42 288.90 54755.68 88888.00 2013-10-15 08:39:35.250 288 12633.40 288.90 54755.68 88888.00 2013-10-15 08:39:35.375 288 12633.42 288.90 54755.70 88888.00 2013-10-15 08:39:35.500 288 12633.42 288.93 54755.70 88888.00 2013-10-15 08:39:35.625 288 12633.42 288.90 54755.68 88888.00 2013-10-15 08:39:35.750 288 12633.42 288.90 54755.68 88888.00 2013-10-15 08:39:35.875 288 12633.42 288.93 54755.68 88888.00 2013-10-15 08:39:36.000 288 12633.35 288.93 54755.65 88888.00 2013-10-15 08:39:36.125 288 12633.33 288.93 54755.65 88888.00 2013-10-15 08:39:36.250 288 12633.35 288.90 54755.68 88888.00 2013-10-15 08:39:36.375 288 12633.38 288.93 54755.68 88888.00 2013-10-15 08:39:36.500 288 12633.38 288.88 54755.65 88888.00 2013-10-15 08:39:36.625 288 12633.38 288.90 54755.65 88888.00 2013-10-15 08:39:36.750 288 12633.38 288.88 54755.62 88888.00 2013-10-15 08:39:36.875 288 12633.35 288.93 54755.65 88888.00 2013-10-15 08:39:37.000 288 12633.38 288.90 54755.65 88888.00 2013-10-15 08:39:37.125 288 12633.38 288.88 54755.65 88888.00 2013-10-15 08:39:37.250 288 12633.42 288.90 54755.68 88888.00 2013-10-15 08:39:37.375 288 12633.42 288.90 54755.65 88888.00 2013-10-15 08:39:37.500 288 12633.45 288.93 54755.65 88888.00 2013-10-15 08:39:37.625 288 12633.45 288.90 54755.65 88888.00 2013-10-15 08:39:37.750 288 12633.48 288.90 54755.65 88888.00 2013-10-15 08:39:37.875 288 12633.48 288.88 54755.65 88888.00 2013-10-15 08:39:38.000 288 12633.48 288.90 54755.68 88888.00 2013-10-15 08:39:38.125 288 12633.50 288.90 54755.68 88888.00 2013-10-15 08:39:38.250 288 12633.48 288.90 54755.65 88888.00 2013-10-15 08:39:38.375 288 12633.45 288.88 54755.65 88888.00 2013-10-15 08:39:38.500 288 12633.48 288.85 54755.65 88888.00 2013-10-15 08:39:38.625 288 12633.48 288.90 54755.68 88888.00 2013-10-15 08:39:38.750 288 12633.45 288.88 54755.68 88888.00 2013-10-15 08:39:38.875 288 12633.45 288.88 54755.68 88888.00 2013-10-15 08:39:39.000 288 12633.48 288.90 54755.65 88888.00 2013-10-15 08:39:39.125 288 12633.42 288.90 54755.68 88888.00 2013-10-15 08:39:39.250 288 12633.38 288.88 54755.68 88888.00 2013-10-15 08:39:39.375 288 12633.45 288.90 54755.68 88888.00 2013-10-15 08:39:39.500 288 12633.48 288.88 54755.68 88888.00 2013-10-15 08:39:39.625 288 12633.42 288.85 54755.68 88888.00 2013-10-15 08:39:39.750 288 12633.42 288.85 54755.68 88888.00 2013-10-15 08:39:39.875 288 12633.35 288.88 54755.68 88888.00 2013-10-15 08:39:40.000 288 12633.40 288.90 54755.65 88888.00 2013-10-15 08:39:40.125 288 12633.45 288.93 54755.68 88888.00 2013-10-15 08:39:40.250 288 12633.35 288.90 54755.65 88888.00 2013-10-15 08:39:40.375 288 12633.38 288.90 54755.68 88888.00 2013-10-15 08:39:40.500 288 12633.38 288.90 54755.68 88888.00 2013-10-15 08:39:40.625 288 12633.40 288.90 54755.68 88888.00 2013-10-15 08:39:40.750 288 12633.42 288.88 54755.68 88888.00 2013-10-15 08:39:40.875 288 12633.50 288.88 54755.65 88888.00 2013-10-15 08:39:41.000 288 12633.45 288.90 54755.62 88888.00 2013-10-15 08:39:41.125 288 12633.40 288.88 54755.65 88888.00 2013-10-15 08:39:41.250 288 12633.35 288.85 54755.65 88888.00 2013-10-15 08:39:41.375 288 12633.27 288.88 54755.62 88888.00 2013-10-15 08:39:41.500 288 12633.25 288.88 54755.65 88888.00 2013-10-15 08:39:41.625 288 12633.27 288.90 54755.68 88888.00 2013-10-15 08:39:41.750 288 12633.30 288.88 54755.68 88888.00 2013-10-15 08:39:41.875 288 12633.30 288.85 54755.65 88888.00 2013-10-15 08:39:42.000 288 12633.25 288.85 54755.65 88888.00 2013-10-15 08:39:42.125 288 12633.23 288.88 54755.70 88888.00 2013-10-15 08:39:42.250 288 12633.23 288.85 54755.70 88888.00 2013-10-15 08:39:42.375 288 12633.25 288.85 54755.68 88888.00 2013-10-15 08:39:42.500 288 12633.25 288.88 54755.68 88888.00 2013-10-15 08:39:42.625 288 12633.25 288.90 54755.70 88888.00 2013-10-15 08:39:42.750 288 12633.25 288.88 54755.68 88888.00 2013-10-15 08:39:42.875 288 12633.23 288.88 54755.70 88888.00 2013-10-15 08:39:43.000 288 12633.25 288.88 54755.70 88888.00 2013-10-15 08:39:43.125 288 12633.23 288.90 54755.70 88888.00 2013-10-15 08:39:43.250 288 12633.23 288.90 54755.70 88888.00 2013-10-15 08:39:43.375 288 12633.25 288.93 54755.70 88888.00 2013-10-15 08:39:43.500 288 12633.27 288.93 54755.68 88888.00 2013-10-15 08:39:43.625 288 12633.20 288.90 54755.70 88888.00 2013-10-15 08:39:43.750 288 12633.20 288.93 54755.72 88888.00 2013-10-15 08:39:43.875 288 12633.23 288.93 54755.72 88888.00 2013-10-15 08:39:44.000 288 12633.27 288.90 54755.70 88888.00 2013-10-15 08:39:44.125 288 12633.27 288.90 54755.68 88888.00 2013-10-15 08:39:44.250 288 12633.23 288.90 54755.70 88888.00 2013-10-15 08:39:44.375 288 12633.25 288.90 54755.68 88888.00 2013-10-15 08:39:44.500 288 12633.30 288.90 54755.72 88888.00 2013-10-15 08:39:44.625 288 12633.33 288.90 54755.70 88888.00 2013-10-15 08:39:44.750 288 12633.27 288.88 54755.70 88888.00 2013-10-15 08:39:44.875 288 12633.27 288.85 54755.70 88888.00 2013-10-15 08:39:45.000 288 12633.33 288.85 54755.70 88888.00 2013-10-15 08:39:45.125 288 12633.33 288.85 54755.70 88888.00 2013-10-15 08:39:45.250 288 12633.25 288.85 54755.68 88888.00 2013-10-15 08:39:45.375 288 12633.20 288.88 54755.68 88888.00 2013-10-15 08:39:45.500 288 12633.20 288.93 54755.72 88888.00 2013-10-15 08:39:45.625 288 12633.27 288.93 54755.70 88888.00 2013-10-15 08:39:45.750 288 12633.27 288.90 54755.70 88888.00 2013-10-15 08:39:45.875 288 12633.27 288.90 54755.68 88888.00 2013-10-15 08:39:46.000 288 12633.27 288.93 54755.68 88888.00 2013-10-15 08:39:46.125 288 12633.27 288.88 54755.68 88888.00 2013-10-15 08:39:46.250 288 12633.20 288.90 54755.68 88888.00 2013-10-15 08:39:46.375 288 12633.23 288.88 54755.65 88888.00 2013-10-15 08:39:46.500 288 12633.23 288.90 54755.68 88888.00 2013-10-15 08:39:46.625 288 12633.23 288.90 54755.68 88888.00 2013-10-15 08:39:46.750 288 12633.23 288.93 54755.70 88888.00 2013-10-15 08:39:46.875 288 12633.20 288.93 54755.70 88888.00 2013-10-15 08:39:47.000 288 12633.23 288.90 54755.70 88888.00 2013-10-15 08:39:47.125 288 12633.23 288.90 54755.68 88888.00 2013-10-15 08:39:47.250 288 12633.20 288.93 54755.68 88888.00 2013-10-15 08:39:47.375 288 12633.23 288.95 54755.70 88888.00 2013-10-15 08:39:47.500 288 12633.23 289.00 54755.68 88888.00 2013-10-15 08:39:47.625 288 12633.25 288.95 54755.68 88888.00 2013-10-15 08:39:47.750 288 12633.25 288.90 54755.70 88888.00 2013-10-15 08:39:47.875 288 12633.15 288.93 54755.70 88888.00 2013-10-15 08:39:48.000 288 12633.15 288.95 54755.70 88888.00 2013-10-15 08:39:48.125 288 12633.17 288.95 54755.72 88888.00 2013-10-15 08:39:48.250 288 12633.15 288.93 54755.72 88888.00 2013-10-15 08:39:48.375 288 12633.17 288.95 54755.75 88888.00 2013-10-15 08:39:48.500 288 12633.23 288.98 54755.78 88888.00 2013-10-15 08:39:48.625 288 12633.20 288.95 54755.75 88888.00 2013-10-15 08:39:48.750 288 12633.08 288.93 54755.75 88888.00 2013-10-15 08:39:48.875 288 12633.10 288.93 54755.75 88888.00 2013-10-15 08:39:49.000 288 12633.12 288.93 54755.75 88888.00 2013-10-15 08:39:49.125 288 12633.10 288.93 54755.72 88888.00 2013-10-15 08:39:49.250 288 12633.08 288.90 54755.72 88888.00 2013-10-15 08:39:49.375 288 12633.12 288.90 54755.70 88888.00 2013-10-15 08:39:49.500 288 12633.15 288.95 54755.72 88888.00 2013-10-15 08:39:49.625 288 12633.17 288.93 54755.75 88888.00 2013-10-15 08:39:49.750 288 12633.17 288.93 54755.72 88888.00 2013-10-15 08:39:49.875 288 12633.17 288.90 54755.72 88888.00 2013-10-15 08:39:50.000 288 12633.12 288.88 54755.72 88888.00 2013-10-15 08:39:50.125 288 12633.15 288.88 54755.75 88888.00 2013-10-15 08:39:50.250 288 12633.12 288.88 54755.75 88888.00 2013-10-15 08:39:50.375 288 12633.17 288.90 54755.72 88888.00 2013-10-15 08:39:50.500 288 12633.17 288.93 54755.75 88888.00 2013-10-15 08:39:50.625 288 12633.17 288.93 54755.75 88888.00 2013-10-15 08:39:50.750 288 12633.15 288.93 54755.75 88888.00 2013-10-15 08:39:50.875 288 12633.08 288.90 54755.72 88888.00 2013-10-15 08:39:51.000 288 12633.08 288.88 54755.72 88888.00 2013-10-15 08:39:51.125 288 12633.12 288.90 54755.75 88888.00 2013-10-15 08:39:51.250 288 12633.12 288.88 54755.75 88888.00 2013-10-15 08:39:51.375 288 12633.12 288.93 54755.78 88888.00 2013-10-15 08:39:51.500 288 12633.10 288.90 54755.78 88888.00 2013-10-15 08:39:51.625 288 12633.08 288.88 54755.75 88888.00 2013-10-15 08:39:51.750 288 12633.08 288.85 54755.78 88888.00 2013-10-15 08:39:51.875 288 12633.10 288.85 54755.78 88888.00 2013-10-15 08:39:52.000 288 12633.12 288.85 54755.78 88888.00 2013-10-15 08:39:52.125 288 12633.15 288.82 54755.78 88888.00 2013-10-15 08:39:52.250 288 12633.15 288.82 54755.80 88888.00 2013-10-15 08:39:52.375 288 12633.12 288.85 54755.75 88888.00 2013-10-15 08:39:52.500 288 12633.10 288.82 54755.78 88888.00 2013-10-15 08:39:52.625 288 12633.20 288.82 54755.75 88888.00 2013-10-15 08:39:52.750 288 12633.23 288.85 54755.75 88888.00 2013-10-15 08:39:52.875 288 12633.23 288.82 54755.75 88888.00 2013-10-15 08:39:53.000 288 12633.20 288.82 54755.75 88888.00 2013-10-15 08:39:53.125 288 12633.17 288.80 54755.75 88888.00 2013-10-15 08:39:53.250 288 12633.15 288.80 54755.75 88888.00 2013-10-15 08:39:53.375 288 12633.15 288.80 54755.72 88888.00 2013-10-15 08:39:53.500 288 12633.12 288.80 54755.75 88888.00 2013-10-15 08:39:53.625 288 12633.15 288.82 54755.78 88888.00 2013-10-15 08:39:53.750 288 12633.17 288.82 54755.78 88888.00 2013-10-15 08:39:53.875 288 12633.10 288.80 54755.78 88888.00 2013-10-15 08:39:54.000 288 12633.10 288.80 54755.75 88888.00 2013-10-15 08:39:54.125 288 12633.12 288.80 54755.75 88888.00 2013-10-15 08:39:54.250 288 12633.12 288.77 54755.78 88888.00 2013-10-15 08:39:54.375 288 12633.15 288.77 54755.78 88888.00 2013-10-15 08:39:54.500 288 12633.15 288.77 54755.78 88888.00 2013-10-15 08:39:54.625 288 12633.15 288.75 54755.80 88888.00 2013-10-15 08:39:54.750 288 12633.12 288.75 54755.78 88888.00 2013-10-15 08:39:54.875 288 12633.10 288.77 54755.78 88888.00 2013-10-15 08:39:55.000 288 12633.12 288.77 54755.78 88888.00 2013-10-15 08:39:55.125 288 12633.17 288.77 54755.78 88888.00 2013-10-15 08:39:55.250 288 12633.17 288.77 54755.80 88888.00 2013-10-15 08:39:55.375 288 12633.20 288.77 54755.80 88888.00 2013-10-15 08:39:55.500 288 12633.23 288.77 54755.78 88888.00 2013-10-15 08:39:55.625 288 12633.23 288.77 54755.78 88888.00 2013-10-15 08:39:55.750 288 12633.15 288.77 54755.78 88888.00 2013-10-15 08:39:55.875 288 12633.15 288.77 54755.78 88888.00 2013-10-15 08:39:56.000 288 12633.17 288.80 54755.75 88888.00 2013-10-15 08:39:56.125 288 12633.17 288.77 54755.78 88888.00 2013-10-15 08:39:56.250 288 12633.20 288.77 54755.78 88888.00 2013-10-15 08:39:56.375 288 12633.20 288.75 54755.78 88888.00 2013-10-15 08:39:56.500 288 12633.25 288.73 54755.78 88888.00 2013-10-15 08:39:56.625 288 12633.27 288.75 54755.78 88888.00 2013-10-15 08:39:56.750 288 12633.23 288.77 54755.78 88888.00 2013-10-15 08:39:56.875 288 12633.23 288.80 54755.78 88888.00 2013-10-15 08:39:57.000 288 12633.25 288.77 54755.78 88888.00 2013-10-15 08:39:57.125 288 12633.27 288.77 54755.78 88888.00 2013-10-15 08:39:57.250 288 12633.23 288.77 54755.78 88888.00 2013-10-15 08:39:57.375 288 12633.15 288.77 54755.78 88888.00 2013-10-15 08:39:57.500 288 12633.12 288.77 54755.78 88888.00 2013-10-15 08:39:57.625 288 12633.15 288.77 54755.80 88888.00 2013-10-15 08:39:57.750 288 12633.20 288.75 54755.80 88888.00 2013-10-15 08:39:57.875 288 12633.12 288.77 54755.80 88888.00 2013-10-15 08:39:58.000 288 12633.08 288.77 54755.80 88888.00 2013-10-15 08:39:58.125 288 12633.12 288.75 54755.80 88888.00 2013-10-15 08:39:58.250 288 12633.23 288.73 54755.80 88888.00 2013-10-15 08:39:58.375 288 12633.25 288.70 54755.82 88888.00 2013-10-15 08:39:58.500 288 12633.25 288.73 54755.82 88888.00 2013-10-15 08:39:58.625 288 12633.23 288.70 54755.80 88888.00 2013-10-15 08:39:58.750 288 12633.25 288.70 54755.80 88888.00 2013-10-15 08:39:58.875 288 12633.23 288.68 54755.80 88888.00 2013-10-15 08:39:59.000 288 12633.20 288.70 54755.80 88888.00 2013-10-15 08:39:59.125 288 12633.17 288.75 54755.82 88888.00 2013-10-15 08:39:59.250 288 12633.15 288.70 54755.82 88888.00 2013-10-15 08:39:59.375 288 12633.17 288.70 54755.80 88888.00 2013-10-15 08:39:59.500 288 12633.12 288.70 54755.80 88888.00 2013-10-15 08:39:59.625 288 12633.15 288.68 54755.85 88888.00 2013-10-15 08:39:59.750 288 12633.15 288.65 54755.82 88888.00 2013-10-15 08:39:59.875 288 12633.12 288.68 54755.80 88888.00 2013-10-15 08:40:00.000 288 12633.17 288.68 54755.82 88888.00 2013-10-15 08:40:00.125 288 12633.23 288.68 54755.82 88888.00 2013-10-15 08:40:00.250 288 12633.17 288.65 54755.82 88888.00 2013-10-15 08:40:00.375 288 12633.20 288.68 54755.80 88888.00 2013-10-15 08:40:00.500 288 12633.23 288.70 54755.80 88888.00 2013-10-15 08:40:00.625 288 12633.20 288.73 54755.82 88888.00 2013-10-15 08:40:00.750 288 12633.15 288.70 54755.80 88888.00 2013-10-15 08:40:00.875 288 12633.23 288.70 54755.80 88888.00 2013-10-15 08:40:01.000 288 12633.30 288.70 54755.82 88888.00 2013-10-15 08:40:01.125 288 12633.25 288.70 54755.85 88888.00 2013-10-15 08:40:01.250 288 12633.25 288.70 54755.82 88888.00 2013-10-15 08:40:01.375 288 12633.23 288.70 54755.80 88888.00 2013-10-15 08:40:01.500 288 12633.20 288.70 54755.80 88888.00 2013-10-15 08:40:01.625 288 12633.17 288.68 54755.82 88888.00 2013-10-15 08:40:01.750 288 12633.17 288.65 54755.85 88888.00 2013-10-15 08:40:01.875 288 12633.17 288.62 54755.85 88888.00 2013-10-15 08:40:02.000 288 12633.15 288.62 54755.82 88888.00 2013-10-15 08:40:02.125 288 12633.17 288.62 54755.82 88888.00 2013-10-15 08:40:02.250 288 12633.15 288.60 54755.82 88888.00 2013-10-15 08:40:02.375 288 12633.17 288.65 54755.82 88888.00 2013-10-15 08:40:02.500 288 12633.20 288.65 54755.85 88888.00 2013-10-15 08:40:02.625 288 12633.17 288.62 54755.82 88888.00 2013-10-15 08:40:02.750 288 12633.15 288.60 54755.82 88888.00 2013-10-15 08:40:02.875 288 12633.15 288.60 54755.80 88888.00 2013-10-15 08:40:03.000 288 12633.17 288.62 54755.80 88888.00 2013-10-15 08:40:03.125 288 12633.17 288.65 54755.82 88888.00 2013-10-15 08:40:03.250 288 12633.10 288.60 54755.82 88888.00 2013-10-15 08:40:03.375 288 12633.12 288.60 54755.82 88888.00 2013-10-15 08:40:03.500 288 12633.12 288.62 54755.82 88888.00 2013-10-15 08:40:03.625 288 12633.12 288.62 54755.82 88888.00 2013-10-15 08:40:03.750 288 12633.10 288.62 54755.80 88888.00 2013-10-15 08:40:03.875 288 12633.08 288.62 54755.80 88888.00 2013-10-15 08:40:04.000 288 12633.08 288.62 54755.80 88888.00 2013-10-15 08:40:04.125 288 12633.05 288.62 54755.80 88888.00 2013-10-15 08:40:04.250 288 12633.05 288.65 54755.82 88888.00 2013-10-15 08:40:04.375 288 12633.08 288.65 54755.82 88888.00 2013-10-15 08:40:04.500 288 12633.10 288.65 54755.82 88888.00 2013-10-15 08:40:04.625 288 12633.10 288.70 54755.85 88888.00 2013-10-15 08:40:04.750 288 12633.12 288.65 54755.85 88888.00 2013-10-15 08:40:04.875 288 12633.10 288.62 54755.85 88888.00 2013-10-15 08:40:05.000 288 12633.10 288.60 54755.82 88888.00 2013-10-15 08:40:05.125 288 12633.05 288.62 54755.82 88888.00 2013-10-15 08:40:05.250 288 12633.02 288.62 54755.85 88888.00 2013-10-15 08:40:05.375 288 12633.05 288.62 54755.82 88888.00 2013-10-15 08:40:05.500 288 12633.08 288.62 54755.82 88888.00 2013-10-15 08:40:05.625 288 12633.12 288.65 54755.82 88888.00 2013-10-15 08:40:05.750 288 12633.12 288.62 54755.82 88888.00 2013-10-15 08:40:05.875 288 12633.12 288.60 54755.82 88888.00 2013-10-15 08:40:06.000 288 12633.10 288.60 54755.82 88888.00 2013-10-15 08:40:06.125 288 12633.12 288.60 54755.82 88888.00 2013-10-15 08:40:06.250 288 12633.15 288.62 54755.88 88888.00 2013-10-15 08:40:06.375 288 12633.15 288.65 54755.85 88888.00 2013-10-15 08:40:06.500 288 12633.15 288.62 54755.85 88888.00 2013-10-15 08:40:06.625 288 12633.12 288.62 54755.82 88888.00 2013-10-15 08:40:06.750 288 12633.12 288.62 54755.82 88888.00 2013-10-15 08:40:06.875 288 12633.08 288.60 54755.82 88888.00 2013-10-15 08:40:07.000 288 12633.08 288.60 54755.82 88888.00 2013-10-15 08:40:07.125 288 12633.12 288.62 54755.82 88888.00 2013-10-15 08:40:07.250 288 12633.02 288.65 54755.82 88888.00 2013-10-15 08:40:07.375 288 12633.02 288.65 54755.80 88888.00 2013-10-15 08:40:07.500 288 12633.10 288.65 54755.82 88888.00 2013-10-15 08:40:07.625 288 12633.10 288.65 54755.82 88888.00 2013-10-15 08:40:07.750 288 12633.08 288.62 54755.82 88888.00 2013-10-15 08:40:07.875 288 12633.02 288.65 54755.82 88888.00 2013-10-15 08:40:08.000 288 12633.02 288.65 54755.80 88888.00 2013-10-15 08:40:08.125 288 12633.02 288.65 54755.82 88888.00 2013-10-15 08:40:08.250 288 12633.00 288.65 54755.80 88888.00 2013-10-15 08:40:08.375 288 12633.05 288.62 54755.80 88888.00 2013-10-15 08:40:08.500 288 12633.08 288.62 54755.82 88888.00 2013-10-15 08:40:08.625 288 12633.08 288.65 54755.85 88888.00 2013-10-15 08:40:08.750 288 12633.10 288.65 54755.88 88888.00 2013-10-15 08:40:08.875 288 12633.05 288.65 54755.82 88888.00 2013-10-15 08:40:09.000 288 12633.05 288.65 54755.85 88888.00 2013-10-15 08:40:09.125 288 12633.08 288.68 54755.88 88888.00 2013-10-15 08:40:09.250 288 12633.10 288.70 54755.88 88888.00 2013-10-15 08:40:09.375 288 12633.05 288.68 54755.85 88888.00 2013-10-15 08:40:09.500 288 12632.98 288.68 54755.85 88888.00 2013-10-15 08:40:09.625 288 12632.98 288.68 54755.85 88888.00 2013-10-15 08:40:09.750 288 12633.00 288.70 54755.88 88888.00 2013-10-15 08:40:09.875 288 12633.08 288.68 54755.88 88888.00 2013-10-15 08:40:10.000 288 12633.17 288.68 54755.88 88888.00 2013-10-15 08:40:10.125 288 12633.15 288.70 54755.88 88888.00 2013-10-15 08:40:10.250 288 12633.10 288.68 54755.85 88888.00 2013-10-15 08:40:10.375 288 12633.12 288.70 54755.90 88888.00 2013-10-15 08:40:10.500 288 12633.12 288.70 54755.88 88888.00 2013-10-15 08:40:10.625 288 12633.10 288.70 54755.88 88888.00 2013-10-15 08:40:10.750 288 12633.05 288.70 54755.85 88888.00 2013-10-15 08:40:10.875 288 12633.05 288.70 54755.88 88888.00 2013-10-15 08:40:11.000 288 12633.02 288.68 54755.88 88888.00 2013-10-15 08:40:11.125 288 12633.02 288.68 54755.88 88888.00 2013-10-15 08:40:11.250 288 12633.00 288.68 54755.90 88888.00 2013-10-15 08:40:11.375 288 12633.02 288.70 54755.90 88888.00 2013-10-15 08:40:11.500 288 12633.02 288.70 54755.88 88888.00 2013-10-15 08:40:11.625 288 12632.98 288.73 54755.90 88888.00 2013-10-15 08:40:11.750 288 12632.98 288.75 54755.90 88888.00 2013-10-15 08:40:11.875 288 12632.90 288.73 54755.88 88888.00 2013-10-15 08:40:12.000 288 12632.92 288.70 54755.85 88888.00 2013-10-15 08:40:12.125 288 12632.98 288.70 54755.85 88888.00 2013-10-15 08:40:12.250 288 12633.02 288.73 54755.90 88888.00 2013-10-15 08:40:12.375 288 12633.12 288.75 54755.90 88888.00 2013-10-15 08:40:12.500 288 12633.10 288.73 54755.90 88888.00 2013-10-15 08:40:12.625 288 12633.10 288.70 54755.90 88888.00 2013-10-15 08:40:12.750 288 12633.10 288.70 54755.90 88888.00 2013-10-15 08:40:12.875 288 12633.15 288.70 54755.88 88888.00 2013-10-15 08:40:13.000 288 12633.20 288.73 54755.90 88888.00 2013-10-15 08:40:13.125 288 12633.12 288.70 54755.90 88888.00 2013-10-15 08:40:13.250 288 12633.02 288.68 54755.90 88888.00 2013-10-15 08:40:13.375 288 12633.08 288.70 54755.90 88888.00 2013-10-15 08:40:13.500 288 12633.08 288.70 54755.93 88888.00 2013-10-15 08:40:13.625 288 12633.05 288.73 54755.95 88888.00 2013-10-15 08:40:13.750 288 12633.02 288.73 54755.93 88888.00 2013-10-15 08:40:13.875 288 12633.02 288.73 54755.93 88888.00 2013-10-15 08:40:14.000 288 12633.08 288.70 54755.95 88888.00 2013-10-15 08:40:14.125 288 12633.02 288.68 54755.93 88888.00 2013-10-15 08:40:14.250 288 12633.00 288.68 54755.93 88888.00 2013-10-15 08:40:14.375 288 12633.02 288.73 54755.95 88888.00 2013-10-15 08:40:14.500 288 12632.98 288.70 54755.93 88888.00 2013-10-15 08:40:14.625 288 12632.98 288.68 54755.93 88888.00 2013-10-15 08:40:14.750 288 12633.02 288.68 54755.93 88888.00 2013-10-15 08:40:14.875 288 12632.95 288.68 54755.93 88888.00 2013-10-15 08:40:15.000 288 12632.92 288.68 54755.93 88888.00 2013-10-15 08:40:15.125 288 12633.00 288.70 54755.95 88888.00 2013-10-15 08:40:15.250 288 12633.02 288.65 54755.95 88888.00 2013-10-15 08:40:15.375 288 12633.05 288.70 54755.93 88888.00 2013-10-15 08:40:15.500 288 12633.02 288.70 54755.95 88888.00 2013-10-15 08:40:15.625 288 12633.05 288.70 54755.95 88888.00 2013-10-15 08:40:15.750 288 12633.08 288.68 54755.97 88888.00 2013-10-15 08:40:15.875 288 12633.05 288.68 54755.95 88888.00 2013-10-15 08:40:16.000 288 12633.00 288.65 54755.95 88888.00 2013-10-15 08:40:16.125 288 12632.92 288.62 54755.95 88888.00 2013-10-15 08:40:16.250 288 12632.95 288.65 54755.97 88888.00 2013-10-15 08:40:16.375 288 12632.98 288.68 54755.95 88888.00 2013-10-15 08:40:16.500 288 12632.90 288.68 54755.95 88888.00 2013-10-15 08:40:16.625 288 12632.95 288.70 54755.95 88888.00 2013-10-15 08:40:16.750 288 12633.05 288.70 54755.93 88888.00 2013-10-15 08:40:16.875 288 12633.02 288.65 54755.93 88888.00 2013-10-15 08:40:17.000 288 12633.00 288.62 54755.93 88888.00 2013-10-15 08:40:17.125 288 12633.00 288.65 54755.93 88888.00 2013-10-15 08:40:17.250 288 12632.98 288.65 54755.93 88888.00 2013-10-15 08:40:17.375 288 12633.00 288.68 54755.93 88888.00 2013-10-15 08:40:17.500 288 12633.05 288.70 54755.93 88888.00 2013-10-15 08:40:17.625 288 12633.02 288.68 54755.93 88888.00 2013-10-15 08:40:17.750 288 12633.05 288.65 54755.93 88888.00 2013-10-15 08:40:17.875 288 12633.05 288.65 54755.95 88888.00 2013-10-15 08:40:18.000 288 12633.10 288.65 54755.95 88888.00 2013-10-15 08:40:18.125 288 12633.08 288.62 54755.95 88888.00 2013-10-15 08:40:18.250 288 12632.98 288.65 54755.95 88888.00 2013-10-15 08:40:18.375 288 12633.00 288.70 54755.95 88888.00 2013-10-15 08:40:18.500 288 12633.00 288.70 54755.93 88888.00 2013-10-15 08:40:18.625 288 12633.02 288.70 54755.93 88888.00 2013-10-15 08:40:18.750 288 12633.08 288.70 54755.93 88888.00 2013-10-15 08:40:18.875 288 12633.05 288.73 54755.93 88888.00 2013-10-15 08:40:19.000 288 12633.02 288.73 54755.93 88888.00 2013-10-15 08:40:19.125 288 12633.00 288.70 54755.93 88888.00 2013-10-15 08:40:19.250 288 12633.02 288.70 54755.93 88888.00 2013-10-15 08:40:19.375 288 12633.05 288.70 54755.93 88888.00 2013-10-15 08:40:19.500 288 12633.08 288.70 54755.95 88888.00 2013-10-15 08:40:19.625 288 12633.05 288.73 54755.95 88888.00 2013-10-15 08:40:19.750 288 12633.00 288.70 54755.93 88888.00 2013-10-15 08:40:19.875 288 12633.02 288.73 54755.93 88888.00 2013-10-15 08:40:20.000 288 12633.08 288.73 54755.93 88888.00 2013-10-15 08:40:20.125 288 12633.08 288.73 54755.95 88888.00 2013-10-15 08:40:20.250 288 12633.08 288.73 54755.97 88888.00 2013-10-15 08:40:20.375 288 12633.08 288.75 54755.95 88888.00 2013-10-15 08:40:20.500 288 12633.08 288.73 54755.93 88888.00 2013-10-15 08:40:20.625 288 12633.08 288.73 54755.95 88888.00 2013-10-15 08:40:20.750 288 12633.10 288.75 54755.95 88888.00 2013-10-15 08:40:20.875 288 12633.15 288.75 54755.95 88888.00 2013-10-15 08:40:21.000 288 12633.15 288.77 54755.95 88888.00 2013-10-15 08:40:21.125 288 12633.10 288.73 54755.95 88888.00 2013-10-15 08:40:21.250 288 12633.05 288.73 54755.93 88888.00 2013-10-15 08:40:21.375 288 12633.08 288.75 54755.93 88888.00 2013-10-15 08:40:21.500 288 12633.08 288.77 54755.95 88888.00 2013-10-15 08:40:21.625 288 12633.15 288.75 54755.97 88888.00 2013-10-15 08:40:21.750 288 12633.20 288.75 54755.95 88888.00 2013-10-15 08:40:21.875 288 12633.23 288.73 54755.97 88888.00 2013-10-15 08:40:22.000 288 12633.15 288.75 54755.97 88888.00 2013-10-15 08:40:22.125 288 12633.02 288.75 54755.95 88888.00 2013-10-15 08:40:22.250 288 12633.00 288.73 54755.95 88888.00 2013-10-15 08:40:22.375 288 12633.05 288.73 54755.95 88888.00 2013-10-15 08:40:22.500 288 12633.08 288.75 54755.95 88888.00 2013-10-15 08:40:22.625 288 12633.05 288.75 54755.95 88888.00 2013-10-15 08:40:22.750 288 12633.05 288.75 54755.97 88888.00 2013-10-15 08:40:22.875 288 12633.05 288.75 54755.97 88888.00 2013-10-15 08:40:23.000 288 12633.05 288.75 54755.97 88888.00 2013-10-15 08:40:23.125 288 12633.00 288.75 54755.97 88888.00 2013-10-15 08:40:23.250 288 12633.02 288.75 54755.97 88888.00 2013-10-15 08:40:23.375 288 12633.08 288.75 54755.97 88888.00 2013-10-15 08:40:23.500 288 12633.05 288.73 54755.97 88888.00 2013-10-15 08:40:23.625 288 12633.08 288.73 54755.97 88888.00 2013-10-15 08:40:23.750 288 12633.02 288.73 54755.95 88888.00 2013-10-15 08:40:23.875 288 12633.08 288.73 54755.95 88888.00 2013-10-15 08:40:24.000 288 12633.10 288.70 54755.95 88888.00 2013-10-15 08:40:24.125 288 12633.12 288.73 54755.97 88888.00 2013-10-15 08:40:24.250 288 12633.05 288.73 54755.97 88888.00 2013-10-15 08:40:24.375 288 12633.02 288.73 54755.97 88888.00 2013-10-15 08:40:24.500 288 12633.02 288.75 54755.97 88888.00 2013-10-15 08:40:24.625 288 12633.08 288.75 54755.97 88888.00 2013-10-15 08:40:24.750 288 12633.12 288.75 54755.97 88888.00 2013-10-15 08:40:24.875 288 12633.10 288.75 54755.97 88888.00 2013-10-15 08:40:25.000 288 12633.08 288.73 54755.95 88888.00 2013-10-15 08:40:25.125 288 12633.02 288.75 54755.95 88888.00 2013-10-15 08:40:25.250 288 12633.02 288.73 54756.00 88888.00 2013-10-15 08:40:25.375 288 12633.02 288.73 54756.00 88888.00 2013-10-15 08:40:25.500 288 12633.00 288.75 54756.00 88888.00 2013-10-15 08:40:25.625 288 12633.02 288.75 54755.97 88888.00 2013-10-15 08:40:25.750 288 12633.05 288.75 54756.00 88888.00 2013-10-15 08:40:25.875 288 12633.02 288.77 54755.97 88888.00 2013-10-15 08:40:26.000 288 12633.08 288.77 54755.97 88888.00 2013-10-15 08:40:26.125 288 12633.05 288.80 54756.00 88888.00 2013-10-15 08:40:26.250 288 12632.98 288.80 54756.00 88888.00 2013-10-15 08:40:26.375 288 12632.98 288.77 54755.97 88888.00 2013-10-15 08:40:26.500 288 12633.00 288.77 54755.97 88888.00 2013-10-15 08:40:26.625 288 12633.02 288.77 54755.97 88888.00 2013-10-15 08:40:26.750 288 12633.02 288.80 54755.97 88888.00 2013-10-15 08:40:26.875 288 12633.00 288.77 54755.97 88888.00 2013-10-15 08:40:27.000 288 12632.98 288.75 54755.97 88888.00 2013-10-15 08:40:27.125 288 12632.95 288.75 54755.97 88888.00 2013-10-15 08:40:27.250 288 12632.92 288.73 54755.97 88888.00 2013-10-15 08:40:27.375 288 12632.95 288.75 54756.00 88888.00 2013-10-15 08:40:27.500 288 12632.98 288.80 54756.00 88888.00 2013-10-15 08:40:27.625 288 12633.02 288.77 54756.03 88888.00 2013-10-15 08:40:27.750 288 12632.98 288.75 54756.00 88888.00 2013-10-15 08:40:27.875 288 12632.95 288.75 54755.97 88888.00 2013-10-15 08:40:28.000 288 12632.95 288.75 54756.00 88888.00 2013-10-15 08:40:28.125 288 12632.95 288.77 54756.00 88888.00 2013-10-15 08:40:28.250 288 12632.92 288.77 54756.00 88888.00 2013-10-15 08:40:28.375 288 12632.90 288.80 54756.03 88888.00 2013-10-15 08:40:28.500 288 12632.90 288.77 54756.00 88888.00 2013-10-15 08:40:28.625 288 12632.98 288.77 54756.05 88888.00 2013-10-15 08:40:28.750 288 12633.00 288.80 54756.03 88888.00 2013-10-15 08:40:28.875 288 12632.95 288.80 54756.03 88888.00 2013-10-15 08:40:29.000 288 12632.90 288.80 54756.00 88888.00 2013-10-15 08:40:29.125 288 12632.88 288.77 54756.00 88888.00 2013-10-15 08:40:29.250 288 12632.98 288.77 54756.03 88888.00 2013-10-15 08:40:29.375 288 12633.08 288.77 54756.00 88888.00 2013-10-15 08:40:29.500 288 12633.02 288.80 54756.03 88888.00 2013-10-15 08:40:29.625 288 12632.95 288.80 54756.03 88888.00 2013-10-15 08:40:29.750 288 12632.95 288.77 54756.00 88888.00 2013-10-15 08:40:29.875 288 12632.98 288.77 54755.97 88888.00 2013-10-15 08:40:30.000 288 12632.98 288.73 54755.97 88888.00 2013-10-15 08:40:30.125 288 12632.98 288.75 54755.97 88888.00 2013-10-15 08:40:30.250 288 12632.98 288.75 54756.03 88888.00 2013-10-15 08:40:30.375 288 12632.98 288.77 54756.03 88888.00 2013-10-15 08:40:30.500 288 12632.98 288.75 54756.03 88888.00 2013-10-15 08:40:30.625 288 12632.98 288.73 54756.03 88888.00 2013-10-15 08:40:30.750 288 12632.95 288.75 54756.00 88888.00 2013-10-15 08:40:30.875 288 12632.98 288.73 54756.03 88888.00 2013-10-15 08:40:31.000 288 12632.98 288.75 54756.00 88888.00 2013-10-15 08:40:31.125 288 12633.00 288.73 54756.03 88888.00 2013-10-15 08:40:31.250 288 12632.98 288.73 54756.05 88888.00 2013-10-15 08:40:31.375 288 12632.98 288.73 54756.05 88888.00 2013-10-15 08:40:31.500 288 12633.00 288.73 54756.03 88888.00 2013-10-15 08:40:31.625 288 12633.00 288.70 54756.05 88888.00 2013-10-15 08:40:31.750 288 12633.02 288.73 54756.05 88888.00 2013-10-15 08:40:31.875 288 12633.02 288.70 54756.03 88888.00 2013-10-15 08:40:32.000 288 12632.98 288.70 54756.00 88888.00 2013-10-15 08:40:32.125 288 12632.95 288.68 54756.00 88888.00 2013-10-15 08:40:32.250 288 12632.90 288.70 54756.00 88888.00 2013-10-15 08:40:32.375 288 12632.92 288.70 54756.03 88888.00 2013-10-15 08:40:32.500 288 12633.00 288.73 54756.05 88888.00 2013-10-15 08:40:32.625 288 12633.05 288.73 54756.05 88888.00 2013-10-15 08:40:32.750 288 12633.02 288.68 54756.05 88888.00 2013-10-15 08:40:32.875 288 12633.02 288.68 54756.03 88888.00 2013-10-15 08:40:33.000 288 12633.02 288.68 54756.03 88888.00 2013-10-15 08:40:33.125 288 12633.00 288.68 54756.03 88888.00 2013-10-15 08:40:33.250 288 12632.98 288.70 54756.03 88888.00 2013-10-15 08:40:33.375 288 12633.05 288.75 54756.05 88888.00 2013-10-15 08:40:33.500 288 12633.08 288.75 54756.05 88888.00 2013-10-15 08:40:33.625 288 12633.08 288.73 54756.05 88888.00 2013-10-15 08:40:33.750 288 12633.02 288.70 54756.03 88888.00 2013-10-15 08:40:33.875 288 12633.02 288.73 54756.05 88888.00 2013-10-15 08:40:34.000 288 12633.00 288.75 54756.05 88888.00 2013-10-15 08:40:34.125 288 12632.92 288.75 54756.03 88888.00 2013-10-15 08:40:34.250 288 12632.83 288.68 54756.03 88888.00 2013-10-15 08:40:34.375 288 12632.85 288.68 54756.03 88888.00 2013-10-15 08:40:34.500 288 12632.92 288.68 54756.05 88888.00 2013-10-15 08:40:34.625 288 12632.95 288.73 54756.07 88888.00 2013-10-15 08:40:34.750 288 12632.92 288.73 54756.10 88888.00 2013-10-15 08:40:34.875 288 12632.88 288.73 54756.07 88888.00 2013-10-15 08:40:35.000 288 12632.85 288.68 54756.05 88888.00 2013-10-15 08:40:35.125 288 12632.83 288.65 54756.03 88888.00 2013-10-15 08:40:35.250 288 12632.83 288.65 54756.05 88888.00 2013-10-15 08:40:35.375 288 12632.88 288.68 54756.07 88888.00 2013-10-15 08:40:35.500 288 12632.88 288.68 54756.07 88888.00 2013-10-15 08:40:35.625 288 12632.90 288.68 54756.10 88888.00 2013-10-15 08:40:35.750 288 12632.85 288.68 54756.10 88888.00 2013-10-15 08:40:35.875 288 12632.80 288.68 54756.10 88888.00 2013-10-15 08:40:36.000 288 12632.83 288.68 54756.07 88888.00 2013-10-15 08:40:36.125 288 12632.80 288.68 54756.10 88888.00 2013-10-15 08:40:36.250 288 12632.77 288.65 54756.12 88888.00 2013-10-15 08:40:36.375 288 12632.85 288.68 54756.10 88888.00 2013-10-15 08:40:36.500 288 12632.88 288.68 54756.12 88888.00 2013-10-15 08:40:36.625 288 12632.92 288.70 54756.12 88888.00 2013-10-15 08:40:36.750 288 12632.90 288.68 54756.10 88888.00 2013-10-15 08:40:36.875 288 12632.83 288.65 54756.10 88888.00 2013-10-15 08:40:37.000 288 12632.80 288.68 54756.10 88888.00 2013-10-15 08:40:37.125 288 12632.83 288.68 54756.12 88888.00 2013-10-15 08:40:37.250 288 12632.80 288.65 54756.10 88888.00 2013-10-15 08:40:37.375 288 12632.80 288.62 54756.12 88888.00 2013-10-15 08:40:37.500 288 12632.80 288.65 54756.10 88888.00 2013-10-15 08:40:37.625 288 12632.85 288.70 54756.10 88888.00 2013-10-15 08:40:37.750 288 12632.85 288.65 54756.10 88888.00 2013-10-15 08:40:37.875 288 12632.90 288.68 54756.12 88888.00 2013-10-15 08:40:38.000 288 12632.90 288.65 54756.10 88888.00 2013-10-15 08:40:38.125 288 12632.88 288.68 54756.10 88888.00 2013-10-15 08:40:38.250 288 12632.85 288.65 54756.12 88888.00 2013-10-15 08:40:38.375 288 12632.88 288.65 54756.15 88888.00 2013-10-15 08:40:38.500 288 12632.92 288.65 54756.10 88888.00 2013-10-15 08:40:38.625 288 12632.92 288.65 54756.12 88888.00 2013-10-15 08:40:38.750 288 12632.90 288.65 54756.15 88888.00 2013-10-15 08:40:38.875 288 12632.92 288.65 54756.12 88888.00 2013-10-15 08:40:39.000 288 12632.92 288.65 54756.10 88888.00 2013-10-15 08:40:39.125 288 12632.90 288.62 54756.12 88888.00 2013-10-15 08:40:39.250 288 12632.90 288.62 54756.15 88888.00 2013-10-15 08:40:39.375 288 12632.92 288.62 54756.12 88888.00 2013-10-15 08:40:39.500 288 12632.90 288.65 54756.12 88888.00 2013-10-15 08:40:39.625 288 12632.92 288.68 54756.12 88888.00 2013-10-15 08:40:39.750 288 12632.85 288.65 54756.12 88888.00 2013-10-15 08:40:39.875 288 12632.88 288.65 54756.15 88888.00 2013-10-15 08:40:40.000 288 12632.88 288.68 54756.12 88888.00 2013-10-15 08:40:40.125 288 12632.83 288.65 54756.15 88888.00 2013-10-15 08:40:40.250 288 12632.83 288.62 54756.12 88888.00 2013-10-15 08:40:40.375 288 12632.83 288.62 54756.12 88888.00 2013-10-15 08:40:40.500 288 12632.83 288.62 54756.12 88888.00 2013-10-15 08:40:40.625 288 12632.88 288.65 54756.18 88888.00 2013-10-15 08:40:40.750 288 12632.88 288.65 54756.15 88888.00 2013-10-15 08:40:40.875 288 12632.83 288.68 54756.15 88888.00 2013-10-15 08:40:41.000 288 12632.80 288.68 54756.15 88888.00 2013-10-15 08:40:41.125 288 12632.83 288.68 54756.18 88888.00 2013-10-15 08:40:41.250 288 12632.80 288.68 54756.18 88888.00 2013-10-15 08:40:41.375 288 12632.80 288.68 54756.20 88888.00 2013-10-15 08:40:41.500 288 12632.75 288.68 54756.18 88888.00 2013-10-15 08:40:41.625 288 12632.77 288.68 54756.18 88888.00 2013-10-15 08:40:41.750 288 12632.80 288.65 54756.18 88888.00 2013-10-15 08:40:41.875 288 12632.83 288.68 54756.15 88888.00 2013-10-15 08:40:42.000 288 12632.85 288.68 54756.18 88888.00 2013-10-15 08:40:42.125 288 12632.85 288.68 54756.18 88888.00 2013-10-15 08:40:42.250 288 12632.77 288.68 54756.18 88888.00 2013-10-15 08:40:42.375 288 12632.77 288.68 54756.18 88888.00 2013-10-15 08:40:42.500 288 12632.80 288.68 54756.18 88888.00 2013-10-15 08:40:42.625 288 12632.83 288.68 54756.18 88888.00 2013-10-15 08:40:42.750 288 12632.85 288.68 54756.20 88888.00 2013-10-15 08:40:42.875 288 12632.83 288.65 54756.20 88888.00 2013-10-15 08:40:43.000 288 12632.83 288.65 54756.15 88888.00 2013-10-15 08:40:43.125 288 12632.83 288.68 54756.18 88888.00 2013-10-15 08:40:43.250 288 12632.85 288.62 54756.22 88888.00 2013-10-15 08:40:43.375 288 12632.90 288.65 54756.18 88888.00 2013-10-15 08:40:43.500 288 12632.88 288.62 54756.18 88888.00 2013-10-15 08:40:43.625 288 12632.83 288.65 54756.18 88888.00 2013-10-15 08:40:43.750 288 12632.80 288.65 54756.18 88888.00 2013-10-15 08:40:43.875 288 12632.83 288.65 54756.20 88888.00 2013-10-15 08:40:44.000 288 12632.80 288.65 54756.20 88888.00 2013-10-15 08:40:44.125 288 12632.80 288.65 54756.20 88888.00 2013-10-15 08:40:44.250 288 12632.83 288.65 54756.20 88888.00 2013-10-15 08:40:44.375 288 12632.83 288.62 54756.22 88888.00 2013-10-15 08:40:44.500 288 12632.77 288.65 54756.22 88888.00 2013-10-15 08:40:44.625 288 12632.80 288.68 54756.22 88888.00 2013-10-15 08:40:44.750 288 12632.85 288.70 54756.22 88888.00 2013-10-15 08:40:44.875 288 12632.88 288.70 54756.22 88888.00 2013-10-15 08:40:45.000 288 12632.90 288.68 54756.20 88888.00 2013-10-15 08:40:45.125 288 12632.85 288.65 54756.20 88888.00 2013-10-15 08:40:45.250 288 12632.85 288.62 54756.22 88888.00 2013-10-15 08:40:45.375 288 12632.95 288.68 54756.20 88888.00 2013-10-15 08:40:45.500 288 12632.92 288.68 54756.22 88888.00 2013-10-15 08:40:45.625 288 12632.95 288.65 54756.25 88888.00 2013-10-15 08:40:45.750 288 12632.92 288.68 54756.22 88888.00 2013-10-15 08:40:45.875 288 12632.90 288.68 54756.25 88888.00 2013-10-15 08:40:46.000 288 12632.88 288.68 54756.25 88888.00 2013-10-15 08:40:46.125 288 12632.88 288.68 54756.25 88888.00 2013-10-15 08:40:46.250 288 12632.80 288.68 54756.25 88888.00 2013-10-15 08:40:46.375 288 12632.83 288.68 54756.25 88888.00 2013-10-15 08:40:46.500 288 12632.83 288.68 54756.22 88888.00 2013-10-15 08:40:46.625 288 12632.83 288.68 54756.22 88888.00 2013-10-15 08:40:46.750 288 12632.80 288.68 54756.22 88888.00 2013-10-15 08:40:46.875 288 12632.77 288.68 54756.20 88888.00 2013-10-15 08:40:47.000 288 12632.80 288.73 54756.22 88888.00 2013-10-15 08:40:47.125 288 12632.83 288.70 54756.22 88888.00 2013-10-15 08:40:47.250 288 12632.88 288.68 54756.20 88888.00 2013-10-15 08:40:47.375 288 12632.88 288.65 54756.22 88888.00 2013-10-15 08:40:47.500 288 12632.85 288.70 54756.22 88888.00 2013-10-15 08:40:47.625 288 12632.83 288.70 54756.20 88888.00 2013-10-15 08:40:47.750 288 12632.83 288.70 54756.22 88888.00 2013-10-15 08:40:47.875 288 12632.80 288.70 54756.22 88888.00 2013-10-15 08:40:48.000 288 12632.80 288.70 54756.22 88888.00 2013-10-15 08:40:48.125 288 12632.80 288.73 54756.22 88888.00 2013-10-15 08:40:48.250 288 12632.85 288.65 54756.28 88888.00 2013-10-15 08:40:48.375 288 12632.92 288.68 54756.25 88888.00 2013-10-15 08:40:48.500 288 12632.95 288.70 54756.25 88888.00 2013-10-15 08:40:48.625 288 12632.92 288.70 54756.25 88888.00 2013-10-15 08:40:48.750 288 12632.92 288.70 54756.25 88888.00 2013-10-15 08:40:48.875 288 12632.90 288.70 54756.28 88888.00 2013-10-15 08:40:49.000 288 12632.90 288.70 54756.22 88888.00 2013-10-15 08:40:49.125 288 12632.88 288.68 54756.25 88888.00 2013-10-15 08:40:49.250 288 12632.85 288.70 54756.28 88888.00 2013-10-15 08:40:49.375 288 12632.85 288.70 54756.28 88888.00 2013-10-15 08:40:49.500 288 12632.92 288.70 54756.25 88888.00 2013-10-15 08:40:49.625 288 12632.98 288.68 54756.25 88888.00 2013-10-15 08:40:49.750 288 12632.95 288.68 54756.28 88888.00 2013-10-15 08:40:49.875 288 12632.92 288.65 54756.28 88888.00 2013-10-15 08:40:50.000 288 12632.92 288.65 54756.28 88888.00 2013-10-15 08:40:50.125 288 12632.88 288.62 54756.28 88888.00 2013-10-15 08:40:50.250 288 12632.83 288.62 54756.28 88888.00 2013-10-15 08:40:50.375 288 12632.85 288.65 54756.28 88888.00 2013-10-15 08:40:50.500 288 12632.95 288.65 54756.28 88888.00 2013-10-15 08:40:50.625 288 12632.98 288.65 54756.30 88888.00 2013-10-15 08:40:50.750 288 12632.92 288.62 54756.28 88888.00 2013-10-15 08:40:50.875 288 12632.88 288.62 54756.30 88888.00 2013-10-15 08:40:51.000 288 12632.90 288.68 54756.28 88888.00 2013-10-15 08:40:51.125 288 12632.85 288.65 54756.30 88888.00 2013-10-15 08:40:51.250 288 12632.83 288.62 54756.30 88888.00 2013-10-15 08:40:51.375 288 12632.83 288.62 54756.32 88888.00 2013-10-15 08:40:51.500 288 12632.88 288.62 54756.30 88888.00 2013-10-15 08:40:51.625 288 12632.85 288.62 54756.30 88888.00 2013-10-15 08:40:51.750 288 12632.85 288.62 54756.32 88888.00 2013-10-15 08:40:51.875 288 12632.85 288.62 54756.32 88888.00 2013-10-15 08:40:52.000 288 12632.83 288.60 54756.30 88888.00 2013-10-15 08:40:52.125 288 12632.83 288.57 54756.32 88888.00 2013-10-15 08:40:52.250 288 12632.85 288.57 54756.35 88888.00 2013-10-15 08:40:52.375 288 12632.85 288.57 54756.35 88888.00 2013-10-15 08:40:52.500 288 12632.85 288.60 54756.35 88888.00 2013-10-15 08:40:52.625 288 12632.88 288.60 54756.35 88888.00 2013-10-15 08:40:52.750 288 12632.88 288.60 54756.38 88888.00 2013-10-15 08:40:52.875 288 12632.85 288.57 54756.35 88888.00 2013-10-15 08:40:53.000 288 12632.85 288.60 54756.35 88888.00 2013-10-15 08:40:53.125 288 12632.90 288.60 54756.35 88888.00 2013-10-15 08:40:53.250 288 12632.83 288.52 54756.38 88888.00 2013-10-15 08:40:53.375 288 12632.80 288.55 54756.38 88888.00 2013-10-15 08:40:53.500 288 12632.77 288.55 54756.35 88888.00 2013-10-15 08:40:53.625 288 12632.77 288.55 54756.35 88888.00 2013-10-15 08:40:53.750 288 12632.75 288.57 54756.35 88888.00 2013-10-15 08:40:53.875 288 12632.80 288.57 54756.35 88888.00 2013-10-15 08:40:54.000 288 12632.80 288.55 54756.32 88888.00 2013-10-15 08:40:54.125 288 12632.77 288.52 54756.38 88888.00 2013-10-15 08:40:54.250 288 12632.77 288.52 54756.38 88888.00 2013-10-15 08:40:54.375 288 12632.80 288.55 54756.38 88888.00 2013-10-15 08:40:54.500 288 12632.75 288.57 54756.38 88888.00 2013-10-15 08:40:54.625 288 12632.70 288.57 54756.40 88888.00 2013-10-15 08:40:54.750 288 12632.73 288.57 54756.38 88888.00 2013-10-15 08:40:54.875 288 12632.73 288.57 54756.40 88888.00 2013-10-15 08:40:55.000 288 12632.73 288.57 54756.45 88888.00 2013-10-15 08:40:55.125 288 12632.75 288.57 54756.45 88888.00 2013-10-15 08:40:55.250 288 12632.73 288.55 54756.45 88888.00 2013-10-15 08:40:55.375 288 12632.73 288.60 54756.43 88888.00 2013-10-15 08:40:55.500 288 12632.70 288.57 54756.43 88888.00 2013-10-15 08:40:55.625 288 12632.73 288.55 54756.40 88888.00 2013-10-15 08:40:55.750 288 12632.75 288.52 54756.40 88888.00 2013-10-15 08:40:55.875 288 12632.73 288.55 54756.40 88888.00 2013-10-15 08:40:56.000 288 12632.67 288.55 54756.43 88888.00 2013-10-15 08:40:56.125 288 12632.67 288.60 54756.43 88888.00 2013-10-15 08:40:56.250 288 12632.67 288.55 54756.40 88888.00 2013-10-15 08:40:56.375 288 12632.67 288.55 54756.43 88888.00 2013-10-15 08:40:56.500 288 12632.65 288.55 54756.43 88888.00 2013-10-15 08:40:56.625 288 12632.67 288.55 54756.45 88888.00 2013-10-15 08:40:56.750 288 12632.67 288.57 54756.45 88888.00 2013-10-15 08:40:56.875 288 12632.73 288.60 54756.45 88888.00 2013-10-15 08:40:57.000 288 12632.70 288.60 54756.45 88888.00 2013-10-15 08:40:57.125 288 12632.67 288.57 54756.47 88888.00 2013-10-15 08:40:57.250 288 12632.60 288.55 54756.47 88888.00 2013-10-15 08:40:57.375 288 12632.67 288.55 54756.45 88888.00 2013-10-15 08:40:57.500 288 12632.75 288.52 54756.50 88888.00 2013-10-15 08:40:57.625 288 12632.70 288.55 54756.45 88888.00 2013-10-15 08:40:57.750 288 12632.62 288.55 54756.47 88888.00 2013-10-15 08:40:57.875 288 12632.62 288.50 54756.47 88888.00 2013-10-15 08:40:58.000 288 12632.62 288.52 54756.47 88888.00 2013-10-15 08:40:58.125 288 12632.62 288.55 54756.45 88888.00 2013-10-15 08:40:58.250 288 12632.62 288.50 54756.45 88888.00 2013-10-15 08:40:58.375 288 12632.62 288.50 54756.45 88888.00 2013-10-15 08:40:58.500 288 12632.60 288.52 54756.47 88888.00 2013-10-15 08:40:58.625 288 12632.60 288.55 54756.47 88888.00 2013-10-15 08:40:58.750 288 12632.62 288.55 54756.50 88888.00 2013-10-15 08:40:58.875 288 12632.62 288.55 54756.50 88888.00 2013-10-15 08:40:59.000 288 12632.65 288.55 54756.50 88888.00 2013-10-15 08:40:59.125 288 12632.67 288.55 54756.53 88888.00 2013-10-15 08:40:59.250 288 12632.65 288.52 54756.50 88888.00 2013-10-15 08:40:59.375 288 12632.60 288.52 54756.50 88888.00 2013-10-15 08:40:59.500 288 12632.58 288.55 54756.47 88888.00 2013-10-15 08:40:59.625 288 12632.58 288.57 54756.53 88888.00 2013-10-15 08:40:59.750 288 12632.55 288.55 54756.50 88888.00 2013-10-15 08:40:59.875 288 12632.55 288.57 54756.55 88888.00 2013-10-15 08:41:00.000 288 12632.58 288.55 54756.53 88888.00 2013-10-15 08:41:00.125 288 12640.75 288.50 54756.53 88888.00 2013-10-15 08:41:00.250 288 12640.70 288.52 54756.55 88888.00 2013-10-15 08:41:00.375 288 12640.73 288.55 54756.55 88888.00 2013-10-15 08:41:00.500 288 12640.77 288.57 54756.55 88888.00 2013-10-15 08:41:00.625 288 12640.77 288.60 54756.55 88888.00 2013-10-15 08:41:00.750 288 12640.73 288.57 54756.53 88888.00 2013-10-15 08:41:00.875 288 12640.67 288.57 54756.55 88888.00 2013-10-15 08:41:01.000 288 12640.70 288.60 54756.53 88888.00 2013-10-15 08:41:01.125 288 12632.45 288.60 54756.53 88888.00 2013-10-15 08:41:01.250 288 12632.42 288.57 54756.55 88888.00 2013-10-15 08:41:01.375 288 12632.48 288.57 54756.55 88888.00 2013-10-15 08:41:01.500 288 12632.50 288.57 54756.57 88888.00 2013-10-15 08:41:01.625 288 12632.40 288.57 54756.55 88888.00 2013-10-15 08:41:01.750 288 12632.40 288.57 54756.55 88888.00 2013-10-15 08:41:01.875 288 12632.42 288.57 54756.55 88888.00 2013-10-15 08:41:02.000 288 12632.42 288.57 54756.55 88888.00 2013-10-15 08:41:02.125 288 12632.40 288.57 54756.53 88888.00 2013-10-15 08:41:02.250 288 12632.38 288.55 54756.55 88888.00 2013-10-15 08:41:02.375 288 12632.40 288.57 54756.55 88888.00 2013-10-15 08:41:02.500 288 12632.48 288.57 54756.60 88888.00 2013-10-15 08:41:02.625 288 12632.48 288.57 54756.57 88888.00 2013-10-15 08:41:02.750 288 12632.42 288.60 54756.60 88888.00 2013-10-15 08:41:02.875 288 12632.40 288.57 54756.60 88888.00 2013-10-15 08:41:03.000 288 12632.40 288.57 54756.57 88888.00 2013-10-15 08:41:03.125 288 12632.42 288.55 54756.60 88888.00 2013-10-15 08:41:03.250 288 12632.45 288.52 54756.60 88888.00 2013-10-15 08:41:03.375 288 12632.48 288.55 54756.57 88888.00 2013-10-15 08:41:03.500 288 12632.45 288.57 54756.60 88888.00 2013-10-15 08:41:03.625 288 12632.40 288.57 54756.62 88888.00 2013-10-15 08:41:03.750 288 12632.35 288.55 54756.60 88888.00 2013-10-15 08:41:03.875 288 12632.38 288.55 54756.62 88888.00 2013-10-15 08:41:04.000 288 12632.40 288.55 54756.60 88888.00 2013-10-15 08:41:04.125 288 12632.45 288.55 54756.60 88888.00 2013-10-15 08:41:04.250 288 12632.45 288.52 54756.62 88888.00 2013-10-15 08:41:04.375 288 12632.50 288.52 54756.60 88888.00 2013-10-15 08:41:04.500 288 12632.48 288.52 54756.57 88888.00 2013-10-15 08:41:04.625 288 12632.45 288.52 54756.60 88888.00 2013-10-15 08:41:04.750 288 12632.48 288.50 54756.60 88888.00 2013-10-15 08:41:04.875 288 12632.55 288.52 54756.62 88888.00 2013-10-15 08:41:05.000 288 12632.55 288.52 54756.60 88888.00 2013-10-15 08:41:05.125 288 12632.48 288.55 54756.62 88888.00 2013-10-15 08:41:05.250 288 12632.45 288.55 54756.62 88888.00 2013-10-15 08:41:05.375 288 12632.45 288.52 54756.60 88888.00 2013-10-15 08:41:05.500 288 12632.45 288.52 54756.60 88888.00 2013-10-15 08:41:05.625 288 12632.50 288.52 54756.62 88888.00 2013-10-15 08:41:05.750 288 12632.50 288.55 54756.65 88888.00 2013-10-15 08:41:05.875 288 12632.42 288.55 54756.62 88888.00 2013-10-15 08:41:06.000 288 12632.35 288.55 54756.62 88888.00 2013-10-15 08:41:06.125 288 12632.38 288.52 54756.60 88888.00 2013-10-15 08:41:06.250 288 12632.40 288.52 54756.62 88888.00 2013-10-15 08:41:06.375 288 12632.42 288.52 54756.60 88888.00 2013-10-15 08:41:06.500 288 12632.42 288.52 54756.60 88888.00 2013-10-15 08:41:06.625 288 12632.40 288.50 54756.57 88888.00 2013-10-15 08:41:06.750 288 12632.42 288.52 54756.60 88888.00 2013-10-15 08:41:06.875 288 12632.45 288.52 54756.60 88888.00 2013-10-15 08:41:07.000 288 12632.48 288.52 54756.60 88888.00 2013-10-15 08:41:07.125 288 12632.48 288.52 54756.60 88888.00 2013-10-15 08:41:07.250 288 12632.42 288.50 54756.60 88888.00 2013-10-15 08:41:07.375 288 12632.45 288.55 54756.60 88888.00 2013-10-15 08:41:07.500 288 12632.48 288.57 54756.65 88888.00 2013-10-15 08:41:07.625 288 12632.48 288.55 54756.62 88888.00 2013-10-15 08:41:07.750 288 12632.42 288.52 54756.62 88888.00 2013-10-15 08:41:07.875 288 12632.38 288.52 54756.60 88888.00 2013-10-15 08:41:08.000 288 12632.33 288.52 54756.60 88888.00 2013-10-15 08:41:08.125 288 12632.33 288.55 54756.62 88888.00 2013-10-15 08:41:08.250 288 12632.38 288.55 54756.65 88888.00 2013-10-15 08:41:08.375 288 12632.42 288.55 54756.65 88888.00 2013-10-15 08:41:08.500 288 12632.40 288.52 54756.65 88888.00 2013-10-15 08:41:08.625 288 12632.40 288.52 54756.65 88888.00 2013-10-15 08:41:08.750 288 12632.48 288.52 54756.62 88888.00 2013-10-15 08:41:08.875 288 12632.50 288.52 54756.62 88888.00 2013-10-15 08:41:09.000 288 12632.50 288.55 54756.62 88888.00 2013-10-15 08:41:09.125 288 12632.48 288.55 54756.65 88888.00 2013-10-15 08:41:09.250 288 12632.38 288.55 54756.68 88888.00 2013-10-15 08:41:09.375 288 12632.42 288.55 54756.68 88888.00 2013-10-15 08:41:09.500 288 12632.42 288.55 54756.65 88888.00 2013-10-15 08:41:09.625 288 12632.45 288.55 54756.62 88888.00 2013-10-15 08:41:09.750 288 12632.45 288.57 54756.62 88888.00 2013-10-15 08:41:09.875 288 12632.48 288.60 54756.65 88888.00 2013-10-15 08:41:10.000 288 12632.48 288.57 54756.65 88888.00 2013-10-15 08:41:10.125 288 12632.48 288.55 54756.68 88888.00 2013-10-15 08:41:10.250 288 12632.42 288.55 54756.68 88888.00 2013-10-15 08:41:10.375 288 12632.42 288.55 54756.65 88888.00 2013-10-15 08:41:10.500 288 12632.42 288.60 54756.68 88888.00 2013-10-15 08:41:10.625 288 12632.42 288.57 54756.70 88888.00 2013-10-15 08:41:10.750 288 12632.40 288.57 54756.65 88888.00 2013-10-15 08:41:10.875 288 12632.38 288.60 54756.68 88888.00 2013-10-15 08:41:11.000 288 12632.38 288.60 54756.68 88888.00 2013-10-15 08:41:11.125 288 12632.40 288.60 54756.68 88888.00 2013-10-15 08:41:11.250 288 12632.38 288.57 54756.68 88888.00 2013-10-15 08:41:11.375 288 12632.35 288.62 54756.68 88888.00 2013-10-15 08:41:11.500 288 12632.33 288.62 54756.68 88888.00 2013-10-15 08:41:11.625 288 12632.35 288.60 54756.68 88888.00 2013-10-15 08:41:11.750 288 12632.38 288.57 54756.68 88888.00 2013-10-15 08:41:11.875 288 12632.42 288.57 54756.68 88888.00 2013-10-15 08:41:12.000 288 12632.48 288.60 54756.68 88888.00 2013-10-15 08:41:12.125 288 12632.48 288.62 54756.68 88888.00 2013-10-15 08:41:12.250 288 12632.40 288.57 54756.68 88888.00 2013-10-15 08:41:12.375 288 12632.40 288.57 54756.65 88888.00 2013-10-15 08:41:12.500 288 12632.35 288.57 54756.68 88888.00 2013-10-15 08:41:12.625 288 12632.38 288.55 54756.65 88888.00 2013-10-15 08:41:12.750 288 12632.40 288.57 54756.65 88888.00 2013-10-15 08:41:12.875 288 12632.40 288.55 54756.68 88888.00 2013-10-15 08:41:13.000 288 12632.38 288.55 54756.68 88888.00 2013-10-15 08:41:13.125 288 12632.38 288.57 54756.68 88888.00 2013-10-15 08:41:13.250 288 12632.35 288.55 54756.68 88888.00 2013-10-15 08:41:13.375 288 12632.38 288.57 54756.65 88888.00 2013-10-15 08:41:13.500 288 12632.42 288.57 54756.68 88888.00 2013-10-15 08:41:13.625 288 12632.45 288.57 54756.70 88888.00 2013-10-15 08:41:13.750 288 12632.40 288.55 54756.68 88888.00 2013-10-15 08:41:13.875 288 12632.35 288.62 54756.68 88888.00 2013-10-15 08:41:14.000 288 12632.33 288.62 54756.68 88888.00 2013-10-15 08:41:14.125 288 12632.33 288.60 54756.68 88888.00 2013-10-15 08:41:14.250 288 12632.27 288.57 54756.70 88888.00 2013-10-15 08:41:14.375 288 12632.33 288.60 54756.68 88888.00 2013-10-15 08:41:14.500 288 12632.38 288.60 54756.68 88888.00 2013-10-15 08:41:14.625 288 12632.38 288.60 54756.68 88888.00 2013-10-15 08:41:14.750 288 12632.42 288.60 54756.70 88888.00 2013-10-15 08:41:14.875 288 12632.40 288.60 54756.72 88888.00 2013-10-15 08:41:15.000 288 12632.35 288.60 54756.72 88888.00 2013-10-15 08:41:15.125 288 12632.35 288.62 54756.72 88888.00 2013-10-15 08:41:15.250 288 12632.35 288.57 54756.72 88888.00 2013-10-15 08:41:15.375 288 12632.38 288.57 54756.70 88888.00 2013-10-15 08:41:15.500 288 12632.35 288.62 54756.72 88888.00 2013-10-15 08:41:15.625 288 12632.35 288.65 54756.70 88888.00 2013-10-15 08:41:15.750 288 12632.33 288.60 54756.70 88888.00 2013-10-15 08:41:15.875 288 12632.27 288.57 54756.70 88888.00 2013-10-15 08:41:16.000 288 12632.25 288.57 54756.72 88888.00 2013-10-15 08:41:16.125 288 12632.25 288.57 54756.70 88888.00 2013-10-15 08:41:16.250 288 12632.27 288.57 54756.70 88888.00 2013-10-15 08:41:16.375 288 12632.38 288.60 54756.70 88888.00 2013-10-15 08:41:16.500 288 12632.35 288.60 54756.72 88888.00 2013-10-15 08:41:16.625 288 12632.35 288.62 54756.70 88888.00 2013-10-15 08:41:16.750 288 12632.35 288.65 54756.70 88888.00 2013-10-15 08:41:16.875 288 12632.38 288.65 54756.72 88888.00 2013-10-15 08:41:17.000 288 12632.38 288.65 54756.70 88888.00 2013-10-15 08:41:17.125 288 12632.35 288.65 54756.72 88888.00 2013-10-15 08:41:17.250 288 12632.35 288.62 54756.72 88888.00 2013-10-15 08:41:17.375 288 12632.35 288.57 54756.72 88888.00 2013-10-15 08:41:17.500 288 12632.35 288.57 54756.72 88888.00 2013-10-15 08:41:17.625 288 12632.33 288.60 54756.72 88888.00 2013-10-15 08:41:17.750 288 12632.25 288.57 54756.72 88888.00 2013-10-15 08:41:17.875 288 12632.30 288.57 54756.70 88888.00 2013-10-15 08:41:18.000 288 12632.35 288.60 54756.68 88888.00 2013-10-15 08:41:18.125 288 12632.35 288.60 54756.70 88888.00 2013-10-15 08:41:18.250 288 12632.25 288.57 54756.72 88888.00 2013-10-15 08:41:18.375 288 12632.23 288.57 54756.72 88888.00 2013-10-15 08:41:18.500 288 12632.23 288.57 54756.72 88888.00 2013-10-15 08:41:18.625 288 12632.27 288.60 54756.72 88888.00 2013-10-15 08:41:18.750 288 12632.30 288.60 54756.72 88888.00 2013-10-15 08:41:18.875 288 12632.27 288.62 54756.72 88888.00 2013-10-15 08:41:19.000 288 12632.27 288.62 54756.72 88888.00 2013-10-15 08:41:19.125 288 12632.35 288.60 54756.70 88888.00 2013-10-15 08:41:19.250 288 12632.35 288.62 54756.70 88888.00 2013-10-15 08:41:19.375 288 12632.33 288.62 54756.68 88888.00 2013-10-15 08:41:19.500 288 12632.27 288.60 54756.70 88888.00 2013-10-15 08:41:19.625 288 12632.25 288.57 54756.70 88888.00 2013-10-15 08:41:19.750 288 12632.33 288.60 54756.75 88888.00 2013-10-15 08:41:19.875 288 12632.38 288.65 54756.75 88888.00 2013-10-15 08:41:20.000 288 12632.35 288.60 54756.70 88888.00 2013-10-15 08:41:20.125 288 12632.33 288.60 54756.72 88888.00 2013-10-15 08:41:20.250 288 12632.35 288.62 54756.75 88888.00 2013-10-15 08:41:20.375 288 12632.35 288.65 54756.75 88888.00 2013-10-15 08:41:20.500 288 12632.27 288.65 54756.72 88888.00 2013-10-15 08:41:20.625 288 12632.23 288.60 54756.72 88888.00 2013-10-15 08:41:20.750 288 12632.25 288.60 54756.70 88888.00 2013-10-15 08:41:20.875 288 12632.30 288.57 54756.72 88888.00 2013-10-15 08:41:21.000 288 12632.30 288.57 54756.72 88888.00 2013-10-15 08:41:21.125 288 12632.30 288.60 54756.72 88888.00 2013-10-15 08:41:21.250 288 12632.30 288.60 54756.72 88888.00 2013-10-15 08:41:21.375 288 12632.27 288.60 54756.75 88888.00 2013-10-15 08:41:21.500 288 12632.27 288.62 54756.75 88888.00 2013-10-15 08:41:21.625 288 12632.25 288.62 54756.78 88888.00 2013-10-15 08:41:21.750 288 12632.23 288.62 54756.75 88888.00 2013-10-15 08:41:21.875 288 12632.23 288.62 54756.72 88888.00 2013-10-15 08:41:22.000 288 12632.30 288.62 54756.72 88888.00 2013-10-15 08:41:22.125 288 12632.30 288.62 54756.75 88888.00 2013-10-15 08:41:22.250 288 12632.20 288.60 54756.75 88888.00 2013-10-15 08:41:22.375 288 12632.20 288.62 54756.75 88888.00 2013-10-15 08:41:22.500 288 12632.20 288.60 54756.78 88888.00 2013-10-15 08:41:22.625 288 12632.20 288.60 54756.78 88888.00 2013-10-15 08:41:22.750 288 12632.25 288.62 54756.80 88888.00 2013-10-15 08:41:22.875 288 12632.23 288.62 54756.78 88888.00 2013-10-15 08:41:23.000 288 12632.15 288.60 54756.75 88888.00 2013-10-15 08:41:23.125 288 12632.17 288.60 54756.75 88888.00 2013-10-15 08:41:23.250 288 12632.30 288.65 54756.80 88888.00 2013-10-15 08:41:23.375 288 12632.30 288.65 54756.78 88888.00 2013-10-15 08:41:23.500 288 12632.23 288.62 54756.78 88888.00 2013-10-15 08:41:23.625 288 12632.25 288.62 54756.78 88888.00 2013-10-15 08:41:23.750 288 12632.23 288.62 54756.78 88888.00 2013-10-15 08:41:23.875 288 12632.20 288.65 54756.78 88888.00 2013-10-15 08:41:24.000 288 12632.17 288.62 54756.78 88888.00 2013-10-15 08:41:24.125 288 12632.23 288.60 54756.78 88888.00 2013-10-15 08:41:24.250 288 12632.23 288.60 54756.80 88888.00 2013-10-15 08:41:24.375 288 12632.20 288.62 54756.78 88888.00 2013-10-15 08:41:24.500 288 12632.12 288.65 54756.78 88888.00 2013-10-15 08:41:24.625 288 12632.15 288.65 54756.80 88888.00 2013-10-15 08:41:24.750 288 12632.17 288.62 54756.80 88888.00 2013-10-15 08:41:24.875 288 12632.15 288.62 54756.80 88888.00 2013-10-15 08:41:25.000 288 12632.10 288.62 54756.80 88888.00 2013-10-15 08:41:25.125 288 12632.10 288.62 54756.80 88888.00 2013-10-15 08:41:25.250 288 12632.05 288.60 54756.78 88888.00 2013-10-15 08:41:25.375 288 12632.05 288.60 54756.78 88888.00 2013-10-15 08:41:25.500 288 12632.15 288.65 54756.80 88888.00 2013-10-15 08:41:25.625 288 12632.17 288.65 54756.82 88888.00 2013-10-15 08:41:25.750 288 12632.17 288.68 54756.82 88888.00 2013-10-15 08:41:25.875 288 12632.17 288.65 54756.80 88888.00 2013-10-15 08:41:26.000 288 12632.23 288.65 54756.80 88888.00 2013-10-15 08:41:26.125 288 12632.23 288.65 54756.82 88888.00 2013-10-15 08:41:26.250 288 12632.23 288.62 54756.82 88888.00 2013-10-15 08:41:26.375 288 12632.20 288.62 54756.82 88888.00 2013-10-15 08:41:26.500 288 12632.15 288.62 54756.82 88888.00 2013-10-15 08:41:26.625 288 12632.15 288.62 54756.82 88888.00 2013-10-15 08:41:26.750 288 12632.20 288.65 54756.85 88888.00 2013-10-15 08:41:26.875 288 12632.15 288.62 54756.85 88888.00 2013-10-15 08:41:27.000 288 12632.12 288.62 54756.82 88888.00 2013-10-15 08:41:27.125 288 12632.10 288.62 54756.85 88888.00 2013-10-15 08:41:27.250 288 12632.12 288.57 54756.80 88888.00 2013-10-15 08:41:27.375 288 12632.17 288.57 54756.82 88888.00 2013-10-15 08:41:27.500 288 12632.10 288.62 54756.78 88888.00 2013-10-15 08:41:27.625 288 12632.10 288.62 54756.80 88888.00 2013-10-15 08:41:27.750 288 12632.08 288.65 54756.80 88888.00 2013-10-15 08:41:27.875 288 12632.05 288.65 54756.82 88888.00 2013-10-15 08:41:28.000 288 12632.05 288.60 54756.85 88888.00 2013-10-15 08:41:28.125 288 12632.12 288.65 54756.88 88888.00 2013-10-15 08:41:28.250 288 12632.08 288.62 54756.85 88888.00 2013-10-15 08:41:28.375 288 12632.10 288.60 54756.82 88888.00 2013-10-15 08:41:28.500 288 12632.12 288.60 54756.88 88888.00 2013-10-15 08:41:28.625 288 12632.12 288.62 54756.88 88888.00 2013-10-15 08:41:28.750 288 12632.08 288.62 54756.88 88888.00 2013-10-15 08:41:28.875 288 12632.08 288.62 54756.88 88888.00 2013-10-15 08:41:29.000 288 12632.05 288.62 54756.85 88888.00 2013-10-15 08:41:29.125 288 12632.00 288.62 54756.88 88888.00 2013-10-15 08:41:29.250 288 12632.02 288.60 54756.88 88888.00 2013-10-15 08:41:29.375 288 12632.05 288.62 54756.88 88888.00 2013-10-15 08:41:29.500 288 12632.02 288.60 54756.85 88888.00 2013-10-15 08:41:29.625 288 12632.00 288.62 54756.88 88888.00 2013-10-15 08:41:29.750 288 12632.02 288.60 54756.85 88888.00 2013-10-15 08:41:29.875 288 12632.10 288.62 54756.90 88888.00 2013-10-15 08:41:30.000 288 12632.12 288.62 54756.90 88888.00 2013-10-15 08:41:30.125 288 12632.15 288.62 54756.90 88888.00 2013-10-15 08:41:30.250 288 12632.05 288.62 54756.90 88888.00 2013-10-15 08:41:30.375 288 12632.02 288.65 54756.88 88888.00 2013-10-15 08:41:30.500 288 12632.02 288.65 54756.90 88888.00 2013-10-15 08:41:30.625 288 12632.10 288.65 54756.90 88888.00 2013-10-15 08:41:30.750 288 12632.12 288.65 54756.93 88888.00 2013-10-15 08:41:30.875 288 12632.08 288.65 54756.90 88888.00 2013-10-15 08:41:31.000 288 12632.05 288.60 54756.88 88888.00 2013-10-15 08:41:31.125 288 12632.02 288.60 54756.88 88888.00 2013-10-15 08:41:31.250 288 12632.00 288.62 54756.90 88888.00 2013-10-15 08:41:31.375 288 12632.05 288.65 54756.90 88888.00 2013-10-15 08:41:31.500 288 12632.02 288.57 54756.90 88888.00 2013-10-15 08:41:31.625 288 12632.00 288.55 54756.90 88888.00 2013-10-15 08:41:31.750 288 12632.05 288.57 54756.90 88888.00 2013-10-15 08:41:31.875 288 12632.17 288.60 54756.93 88888.00 2013-10-15 08:41:32.000 288 12632.20 288.60 54756.97 88888.00 2013-10-15 08:41:32.125 288 12632.17 288.60 54756.95 88888.00 2013-10-15 08:41:32.250 288 12632.15 288.57 54756.93 88888.00 2013-10-15 08:41:32.375 288 12632.10 288.57 54756.90 88888.00 2013-10-15 08:41:32.500 288 12632.10 288.57 54756.90 88888.00 2013-10-15 08:41:32.625 288 12632.15 288.62 54756.93 88888.00 2013-10-15 08:41:32.750 288 12632.15 288.60 54756.93 88888.00 2013-10-15 08:41:32.875 288 12632.05 288.60 54756.93 88888.00 2013-10-15 08:41:33.000 288 12632.02 288.60 54756.93 88888.00 2013-10-15 08:41:33.125 288 12632.05 288.60 54756.93 88888.00 2013-10-15 08:41:33.250 288 12632.08 288.57 54756.93 88888.00 2013-10-15 08:41:33.375 288 12632.10 288.60 54756.93 88888.00 2013-10-15 08:41:33.500 288 12632.15 288.65 54756.95 88888.00 2013-10-15 08:41:33.625 288 12632.15 288.65 54756.95 88888.00 2013-10-15 08:41:33.750 288 12632.12 288.60 54756.93 88888.00 2013-10-15 08:41:33.875 288 12632.08 288.60 54756.90 88888.00 2013-10-15 08:41:34.000 288 12632.05 288.60 54756.93 88888.00 2013-10-15 08:41:34.125 288 12632.02 288.60 54756.95 88888.00 2013-10-15 08:41:34.250 288 12632.02 288.57 54756.95 88888.00 2013-10-15 08:41:34.375 288 12632.05 288.55 54756.95 88888.00 2013-10-15 08:41:34.500 288 12632.05 288.57 54756.95 88888.00 2013-10-15 08:41:34.625 288 12632.10 288.57 54756.95 88888.00 2013-10-15 08:41:34.750 288 12632.12 288.62 54756.97 88888.00 2013-10-15 08:41:34.875 288 12632.15 288.60 54756.95 88888.00 2013-10-15 08:41:35.000 288 12632.10 288.60 54756.93 88888.00 2013-10-15 08:41:35.125 288 12632.10 288.60 54756.95 88888.00 2013-10-15 08:41:35.250 288 12632.05 288.55 54756.93 88888.00 2013-10-15 08:41:35.375 288 12632.08 288.57 54756.95 88888.00 2013-10-15 08:41:35.500 288 12632.17 288.60 54756.97 88888.00 2013-10-15 08:41:35.625 288 12632.23 288.60 54756.97 88888.00 2013-10-15 08:41:35.750 288 12632.20 288.62 54756.95 88888.00 2013-10-15 08:41:35.875 288 12632.15 288.62 54756.97 88888.00 2013-10-15 08:41:36.000 288 12632.10 288.62 54756.97 88888.00 2013-10-15 08:41:36.125 288 12632.10 288.60 54757.00 88888.00 2013-10-15 08:41:36.250 288 12632.05 288.60 54756.97 88888.00 2013-10-15 08:41:36.375 288 12632.10 288.60 54756.95 88888.00 2013-10-15 08:41:36.500 288 12632.15 288.60 54756.95 88888.00 2013-10-15 08:41:36.625 288 12632.12 288.57 54756.97 88888.00 2013-10-15 08:41:36.750 288 12632.10 288.57 54756.97 88888.00 2013-10-15 08:41:36.875 288 12632.10 288.55 54756.97 88888.00 2013-10-15 08:41:37.000 288 12632.08 288.55 54756.97 88888.00 2013-10-15 08:41:37.125 288 12632.08 288.57 54756.97 88888.00 2013-10-15 08:41:37.250 288 12632.10 288.57 54756.95 88888.00 2013-10-15 08:41:37.375 288 12632.12 288.55 54756.97 88888.00 2013-10-15 08:41:37.500 288 12632.10 288.55 54756.97 88888.00 2013-10-15 08:41:37.625 288 12632.08 288.55 54757.00 88888.00 2013-10-15 08:41:37.750 288 12632.08 288.57 54757.03 88888.00 2013-10-15 08:41:37.875 288 12632.15 288.62 54757.00 88888.00 2013-10-15 08:41:38.000 288 12632.15 288.60 54756.97 88888.00 2013-10-15 08:41:38.125 288 12632.10 288.57 54756.97 88888.00 2013-10-15 08:41:38.250 288 12632.08 288.55 54756.97 88888.00 2013-10-15 08:41:38.375 288 12632.08 288.57 54757.00 88888.00 2013-10-15 08:41:38.500 288 12632.05 288.57 54757.00 88888.00 2013-10-15 08:41:38.625 288 12632.08 288.60 54757.00 88888.00 2013-10-15 08:41:38.750 288 12632.05 288.60 54756.97 88888.00 2013-10-15 08:41:38.875 288 12632.05 288.57 54756.95 88888.00 2013-10-15 08:41:39.000 288 12632.05 288.60 54756.95 88888.00 2013-10-15 08:41:39.125 288 12632.08 288.60 54756.97 88888.00 2013-10-15 08:41:39.250 288 12632.08 288.62 54756.97 88888.00 2013-10-15 08:41:39.375 288 12632.02 288.60 54756.95 88888.00 2013-10-15 08:41:39.500 288 12632.05 288.60 54756.97 88888.00 2013-10-15 08:41:39.625 288 12632.05 288.62 54757.00 88888.00 2013-10-15 08:41:39.750 288 12632.08 288.62 54757.00 88888.00 2013-10-15 08:41:39.875 288 12632.12 288.60 54757.00 88888.00 2013-10-15 08:41:40.000 288 12632.15 288.62 54757.00 88888.00 2013-10-15 08:41:40.125 288 12632.12 288.62 54757.00 88888.00 2013-10-15 08:41:40.250 288 12632.12 288.62 54757.00 88888.00 2013-10-15 08:41:40.375 288 12632.20 288.65 54756.97 88888.00 2013-10-15 08:41:40.500 288 12632.20 288.62 54757.00 88888.00 2013-10-15 08:41:40.625 288 12632.17 288.62 54757.03 88888.00 2013-10-15 08:41:40.750 288 12632.15 288.62 54757.00 88888.00 2013-10-15 08:41:40.875 288 12632.17 288.60 54757.03 88888.00 2013-10-15 08:41:41.000 288 12632.23 288.60 54756.97 88888.00 2013-10-15 08:41:41.125 288 12632.20 288.62 54757.03 88888.00 2013-10-15 08:41:41.250 288 12632.20 288.60 54757.05 88888.00 2013-10-15 08:41:41.375 288 12632.27 288.62 54757.05 88888.00 2013-10-15 08:41:41.500 288 12632.23 288.62 54757.05 88888.00 2013-10-15 08:41:41.625 288 12632.15 288.60 54757.00 88888.00 2013-10-15 08:41:41.750 288 12632.15 288.60 54757.00 88888.00 2013-10-15 08:41:41.875 288 12632.15 288.62 54757.00 88888.00 2013-10-15 08:41:42.000 288 12632.10 288.60 54757.00 88888.00 2013-10-15 08:41:42.125 288 12632.08 288.60 54757.03 88888.00 2013-10-15 08:41:42.250 288 12632.15 288.60 54757.03 88888.00 2013-10-15 08:41:42.375 288 12632.20 288.57 54757.03 88888.00 2013-10-15 08:41:42.500 288 12632.23 288.55 54757.03 88888.00 2013-10-15 08:41:42.625 288 12632.20 288.57 54757.03 88888.00 2013-10-15 08:41:42.750 288 12632.17 288.60 54757.05 88888.00 2013-10-15 08:41:42.875 288 12632.20 288.60 54757.03 88888.00 2013-10-15 08:41:43.000 288 12632.25 288.57 54757.03 88888.00 2013-10-15 08:41:43.125 288 12632.25 288.57 54757.03 88888.00 2013-10-15 08:41:43.250 288 12632.17 288.57 54757.03 88888.00 2013-10-15 08:41:43.375 288 12632.15 288.55 54757.03 88888.00 2013-10-15 08:41:43.500 288 12632.17 288.57 54757.05 88888.00 2013-10-15 08:41:43.625 288 12632.20 288.57 54757.07 88888.00 2013-10-15 08:41:43.750 288 12632.17 288.57 54757.03 88888.00 2013-10-15 08:41:43.875 288 12632.17 288.60 54757.03 88888.00 2013-10-15 08:41:44.000 288 12632.12 288.62 54757.03 88888.00 2013-10-15 08:41:44.125 288 12632.12 288.60 54757.05 88888.00 2013-10-15 08:41:44.250 288 12632.10 288.57 54757.07 88888.00 2013-10-15 08:41:44.375 288 12632.05 288.62 54757.07 88888.00 2013-10-15 08:41:44.500 288 12632.05 288.62 54757.07 88888.00 2013-10-15 08:41:44.625 288 12632.10 288.60 54757.05 88888.00 2013-10-15 08:41:44.750 288 12632.10 288.60 54757.03 88888.00 2013-10-15 08:41:44.875 288 12632.10 288.60 54757.00 88888.00 2013-10-15 08:41:45.000 288 12632.08 288.62 54757.03 88888.00 2013-10-15 08:41:45.125 288 12632.05 288.60 54757.07 88888.00 2013-10-15 08:41:45.250 288 12632.10 288.57 54757.10 88888.00 2013-10-15 08:41:45.375 288 12632.15 288.62 54757.07 88888.00 2013-10-15 08:41:45.500 288 12632.12 288.60 54757.03 88888.00 2013-10-15 08:41:45.625 288 12632.12 288.57 54757.05 88888.00 2013-10-15 08:41:45.750 288 12632.12 288.57 54757.05 88888.00 2013-10-15 08:41:45.875 288 12632.15 288.57 54757.05 88888.00 2013-10-15 08:41:46.000 288 12632.23 288.57 54757.05 88888.00 2013-10-15 08:41:46.125 288 12632.27 288.62 54757.05 88888.00 2013-10-15 08:41:46.250 288 12632.25 288.62 54757.07 88888.00 2013-10-15 08:41:46.375 288 12632.23 288.62 54757.10 88888.00 2013-10-15 08:41:46.500 288 12632.20 288.60 54757.10 88888.00 2013-10-15 08:41:46.625 288 12632.23 288.60 54757.10 88888.00 2013-10-15 08:41:46.750 288 12632.23 288.60 54757.10 88888.00 2013-10-15 08:41:46.875 288 12632.23 288.60 54757.07 88888.00 2013-10-15 08:41:47.000 288 12632.25 288.60 54757.10 88888.00 2013-10-15 08:41:47.125 288 12632.25 288.62 54757.10 88888.00 2013-10-15 08:41:47.250 288 12632.20 288.57 54757.12 88888.00 2013-10-15 08:41:47.375 288 12632.27 288.60 54757.12 88888.00 2013-10-15 08:41:47.500 288 12632.23 288.60 54757.12 88888.00 2013-10-15 08:41:47.625 288 12632.20 288.62 54757.10 88888.00 2013-10-15 08:41:47.750 288 12632.23 288.60 54757.12 88888.00 2013-10-15 08:41:47.875 288 12632.25 288.62 54757.10 88888.00 2013-10-15 08:41:48.000 288 12632.25 288.62 54757.10 88888.00 2013-10-15 08:41:48.125 288 12632.23 288.62 54757.12 88888.00 2013-10-15 08:41:48.250 288 12632.17 288.62 54757.10 88888.00 2013-10-15 08:41:48.375 288 12632.15 288.60 54757.07 88888.00 2013-10-15 08:41:48.500 288 12632.10 288.62 54757.10 88888.00 2013-10-15 08:41:48.625 288 12632.08 288.62 54757.07 88888.00 2013-10-15 08:41:48.750 288 12632.05 288.65 54757.12 88888.00 2013-10-15 08:41:48.875 288 12632.10 288.62 54757.10 88888.00 2013-10-15 08:41:49.000 288 12632.15 288.60 54757.10 88888.00 2013-10-15 08:41:49.125 288 12632.17 288.60 54757.12 88888.00 2013-10-15 08:41:49.250 288 12632.10 288.55 54757.12 88888.00 2013-10-15 08:41:49.375 288 12632.15 288.57 54757.12 88888.00 2013-10-15 08:41:49.500 288 12632.10 288.60 54757.12 88888.00 2013-10-15 08:41:49.625 288 12632.02 288.60 54757.12 88888.00 2013-10-15 08:41:49.750 288 12632.02 288.60 54757.10 88888.00 2013-10-15 08:41:49.875 288 12632.05 288.60 54757.10 88888.00 2013-10-15 08:41:50.000 288 12632.08 288.60 54757.10 88888.00 2013-10-15 08:41:50.125 288 12632.05 288.60 54757.07 88888.00 2013-10-15 08:41:50.250 288 12632.00 288.57 54757.12 88888.00 2013-10-15 08:41:50.375 288 12632.02 288.57 54757.10 88888.00 2013-10-15 08:41:50.500 288 12632.02 288.57 54757.10 88888.00 2013-10-15 08:41:50.625 288 12632.00 288.57 54757.07 88888.00 2013-10-15 08:41:50.750 288 12632.00 288.57 54757.07 88888.00 2013-10-15 08:41:50.875 288 12632.05 288.62 54757.12 88888.00 2013-10-15 08:41:51.000 288 12632.12 288.62 54757.15 88888.00 2013-10-15 08:41:51.125 288 12632.05 288.60 54757.12 88888.00 2013-10-15 08:41:51.250 288 12632.02 288.55 54757.12 88888.00 2013-10-15 08:41:51.375 288 12632.02 288.55 54757.12 88888.00 2013-10-15 08:41:51.500 288 12631.98 288.57 54757.12 88888.00 2013-10-15 08:41:51.625 288 12631.95 288.57 54757.12 88888.00 2013-10-15 08:41:51.750 288 12632.02 288.60 54757.15 88888.00 2013-10-15 08:41:51.875 288 12632.12 288.60 54757.15 88888.00 2013-10-15 08:41:52.000 288 12632.17 288.55 54757.12 88888.00 2013-10-15 08:41:52.125 288 12632.05 288.57 54757.10 88888.00 2013-10-15 08:41:52.250 288 12632.00 288.55 54757.15 88888.00 2013-10-15 08:41:52.375 288 12632.05 288.57 54757.15 88888.00 2013-10-15 08:41:52.500 288 12632.08 288.57 54757.15 88888.00 2013-10-15 08:41:52.625 288 12632.02 288.52 54757.12 88888.00 2013-10-15 08:41:52.750 288 12631.98 288.52 54757.15 88888.00 2013-10-15 08:41:52.875 288 12632.05 288.55 54757.15 88888.00 2013-10-15 08:41:53.000 288 12632.10 288.55 54757.15 88888.00 2013-10-15 08:41:53.125 288 12632.08 288.55 54757.15 88888.00 2013-10-15 08:41:53.250 288 12632.05 288.55 54757.15 88888.00 2013-10-15 08:41:53.375 288 12632.08 288.55 54757.15 88888.00 2013-10-15 08:41:53.500 288 12632.12 288.55 54757.15 88888.00 2013-10-15 08:41:53.625 288 12632.10 288.55 54757.15 88888.00 2013-10-15 08:41:53.750 288 12632.10 288.52 54757.12 88888.00 2013-10-15 08:41:53.875 288 12632.12 288.50 54757.12 88888.00 2013-10-15 08:41:54.000 288 12632.12 288.50 54757.10 88888.00 2013-10-15 08:41:54.125 288 12632.05 288.48 54757.12 88888.00 2013-10-15 08:41:54.250 288 12632.05 288.43 54757.12 88888.00 2013-10-15 08:41:54.375 288 12632.08 288.45 54757.12 88888.00 2013-10-15 08:41:54.500 288 12632.08 288.48 54757.12 88888.00 2013-10-15 08:41:54.625 288 12632.02 288.48 54757.18 88888.00 2013-10-15 08:41:54.750 288 12631.98 288.48 54757.15 88888.00 2013-10-15 08:41:54.875 288 12632.02 288.48 54757.12 88888.00 2013-10-15 08:41:55.000 288 12632.08 288.48 54757.10 88888.00 2013-10-15 08:41:55.125 288 12632.08 288.45 54757.12 88888.00 2013-10-15 08:41:55.250 288 12632.05 288.45 54757.18 88888.00 2013-10-15 08:41:55.375 288 12632.05 288.48 54757.18 88888.00 2013-10-15 08:41:55.500 288 12632.00 288.50 54757.15 88888.00 2013-10-15 08:41:55.625 288 12632.00 288.50 54757.18 88888.00 2013-10-15 08:41:55.750 288 12632.08 288.50 54757.18 88888.00 2013-10-15 08:41:55.875 288 12632.12 288.50 54757.15 88888.00 2013-10-15 08:41:56.000 288 12632.12 288.50 54757.12 88888.00 2013-10-15 08:41:56.125 288 12632.17 288.48 54757.15 88888.00 2013-10-15 08:41:56.250 288 12632.10 288.45 54757.15 88888.00 2013-10-15 08:41:56.375 288 12632.08 288.50 54757.18 88888.00 2013-10-15 08:41:56.500 288 12632.08 288.55 54757.18 88888.00 2013-10-15 08:41:56.625 288 12632.12 288.52 54757.18 88888.00 2013-10-15 08:41:56.750 288 12632.20 288.50 54757.20 88888.00 2013-10-15 08:41:56.875 288 12632.20 288.50 54757.18 88888.00 2013-10-15 08:41:57.000 288 12632.20 288.52 54757.20 88888.00 2013-10-15 08:41:57.125 288 12632.17 288.52 54757.20 88888.00 2013-10-15 08:41:57.250 288 12632.15 288.48 54757.20 88888.00 2013-10-15 08:41:57.375 288 12632.15 288.48 54757.20 88888.00 2013-10-15 08:41:57.500 288 12632.17 288.48 54757.20 88888.00 2013-10-15 08:41:57.625 288 12632.17 288.48 54757.22 88888.00 2013-10-15 08:41:57.750 288 12632.20 288.50 54757.25 88888.00 2013-10-15 08:41:57.875 288 12632.23 288.50 54757.22 88888.00 2013-10-15 08:41:58.000 288 12632.25 288.50 54757.20 88888.00 2013-10-15 08:41:58.125 288 12632.25 288.50 54757.22 88888.00 2013-10-15 08:41:58.250 288 12632.17 288.48 54757.22 88888.00 2013-10-15 08:41:58.375 288 12632.17 288.50 54757.20 88888.00 2013-10-15 08:41:58.500 288 12632.15 288.50 54757.20 88888.00 2013-10-15 08:41:58.625 288 12632.20 288.50 54757.20 88888.00 2013-10-15 08:41:58.750 288 12632.23 288.50 54757.20 88888.00 2013-10-15 08:41:58.875 288 12632.23 288.48 54757.22 88888.00 2013-10-15 08:41:59.000 288 12632.17 288.48 54757.22 88888.00 2013-10-15 08:41:59.125 288 12632.20 288.48 54757.20 88888.00 2013-10-15 08:41:59.250 288 12632.20 288.48 54757.22 88888.00 2013-10-15 08:41:59.375 288 12632.23 288.52 54757.22 88888.00 2013-10-15 08:41:59.500 288 12632.23 288.52 54757.22 88888.00 2013-10-15 08:41:59.625 288 12632.20 288.48 54757.22 88888.00 2013-10-15 08:41:59.750 288 12632.25 288.48 54757.22 88888.00 2013-10-15 08:41:59.875 288 12632.25 288.45 54757.22 88888.00 2013-10-15 08:42:00.000 288 12632.25 288.48 54757.20 88888.00 2013-10-15 08:42:00.125 288 12632.23 288.50 54757.22 88888.00 2013-10-15 08:42:00.250 288 12632.20 288.50 54757.25 88888.00 2013-10-15 08:42:00.375 288 12632.20 288.52 54757.25 88888.00 2013-10-15 08:42:00.500 288 12632.23 288.55 54757.28 88888.00 2013-10-15 08:42:00.625 288 12632.23 288.55 54757.28 88888.00 2013-10-15 08:42:00.750 288 12632.25 288.50 54757.22 88888.00 2013-10-15 08:42:00.875 288 12632.25 288.50 54757.25 88888.00 2013-10-15 08:42:01.000 288 12632.25 288.50 54757.22 88888.00 2013-10-15 08:42:01.125 288 12632.25 288.50 54757.22 88888.00 2013-10-15 08:42:01.250 288 12632.20 288.48 54757.22 88888.00 2013-10-15 08:42:01.375 288 12632.20 288.50 54757.22 88888.00 2013-10-15 08:42:01.500 288 12632.25 288.50 54757.28 88888.00 2013-10-15 08:42:01.625 288 12632.30 288.48 54757.25 88888.00 2013-10-15 08:42:01.750 288 12632.33 288.48 54757.25 88888.00 2013-10-15 08:42:01.875 288 12632.35 288.48 54757.25 88888.00 2013-10-15 08:42:02.000 288 12632.35 288.50 54757.22 88888.00 2013-10-15 08:42:02.125 288 12632.33 288.48 54757.25 88888.00 2013-10-15 08:42:02.250 288 12632.23 288.43 54757.25 88888.00 2013-10-15 08:42:02.375 288 12632.27 288.45 54757.25 88888.00 2013-10-15 08:42:02.500 288 12632.30 288.45 54757.25 88888.00 2013-10-15 08:42:02.625 288 12632.33 288.45 54757.22 88888.00 2013-10-15 08:42:02.750 288 12632.33 288.48 54757.28 88888.00 2013-10-15 08:42:02.875 288 12632.35 288.50 54757.28 88888.00 2013-10-15 08:42:03.000 288 12632.33 288.50 54757.28 88888.00 2013-10-15 08:42:03.125 288 12632.30 288.50 54757.30 88888.00 2013-10-15 08:42:03.250 288 12632.33 288.45 54757.28 88888.00 2013-10-15 08:42:03.375 288 12632.33 288.45 54757.28 88888.00 2013-10-15 08:42:03.500 288 12632.30 288.43 54757.25 88888.00 2013-10-15 08:42:03.625 288 12632.30 288.45 54757.28 88888.00 2013-10-15 08:42:03.750 288 12632.30 288.45 54757.30 88888.00 2013-10-15 08:42:03.875 288 12632.27 288.43 54757.28 88888.00 2013-10-15 08:42:04.000 288 12632.27 288.40 54757.25 88888.00 2013-10-15 08:42:04.125 288 12632.23 288.43 54757.28 88888.00 2013-10-15 08:42:04.250 288 12632.23 288.40 54757.30 88888.00 2013-10-15 08:42:04.375 288 12632.25 288.43 54757.30 88888.00 2013-10-15 08:42:04.500 288 12632.20 288.40 54757.32 88888.00 2013-10-15 08:42:04.625 288 12632.15 288.38 54757.28 88888.00 2013-10-15 08:42:04.750 288 12632.15 288.43 54757.28 88888.00 2013-10-15 08:42:04.875 288 12632.17 288.43 54757.28 88888.00 2013-10-15 08:42:05.000 288 12632.17 288.40 54757.25 88888.00 2013-10-15 08:42:05.125 288 12632.17 288.40 54757.28 88888.00 2013-10-15 08:42:05.250 288 12632.20 288.38 54757.28 88888.00 2013-10-15 08:42:05.375 288 12632.25 288.38 54757.25 88888.00 2013-10-15 08:42:05.500 288 12632.20 288.35 54757.25 88888.00 2013-10-15 08:42:05.625 288 12632.20 288.35 54757.28 88888.00 2013-10-15 08:42:05.750 288 12632.27 288.35 54757.28 88888.00 2013-10-15 08:42:05.875 288 12632.27 288.38 54757.30 88888.00 2013-10-15 08:42:06.000 288 12632.27 288.38 54757.28 88888.00 2013-10-15 08:42:06.125 288 12632.25 288.35 54757.30 88888.00 2013-10-15 08:42:06.250 288 12632.20 288.32 54757.30 88888.00 2013-10-15 08:42:06.375 288 12632.20 288.38 54757.28 88888.00 2013-10-15 08:42:06.500 288 12632.20 288.35 54757.28 88888.00 2013-10-15 08:42:06.625 288 12632.20 288.32 54757.30 88888.00 2013-10-15 08:42:06.750 288 12632.20 288.32 54757.32 88888.00 2013-10-15 08:42:06.875 288 12632.20 288.35 54757.32 88888.00 2013-10-15 08:42:07.000 288 12632.17 288.35 54757.30 88888.00 2013-10-15 08:42:07.125 288 12632.12 288.30 54757.32 88888.00 2013-10-15 08:42:07.250 288 12632.12 288.27 54757.35 88888.00 2013-10-15 08:42:07.375 288 12632.15 288.27 54757.35 88888.00 2013-10-15 08:42:07.500 288 12632.17 288.27 54757.32 88888.00 2013-10-15 08:42:07.625 288 12632.15 288.32 54757.32 88888.00 2013-10-15 08:42:07.750 288 12632.08 288.35 54757.32 88888.00 2013-10-15 08:42:07.875 288 12632.05 288.30 54757.35 88888.00 2013-10-15 08:42:08.000 288 12632.10 288.30 54757.35 88888.00 2013-10-15 08:42:08.125 288 12632.20 288.35 54757.38 88888.00 2013-10-15 08:42:08.250 288 12632.25 288.32 54757.32 88888.00 2013-10-15 08:42:08.375 288 12632.30 288.35 54757.30 88888.00 2013-10-15 08:42:08.500 288 12632.30 288.35 54757.32 88888.00 2013-10-15 08:42:08.625 288 12632.25 288.30 54757.30 88888.00 2013-10-15 08:42:08.750 288 12632.27 288.30 54757.32 88888.00 2013-10-15 08:42:08.875 288 12632.30 288.30 54757.32 88888.00 2013-10-15 08:42:09.000 288 12632.25 288.30 54757.35 88888.00 2013-10-15 08:42:09.125 288 12632.25 288.30 54757.35 88888.00 2013-10-15 08:42:09.250 288 12632.23 288.27 54757.38 88888.00 2013-10-15 08:42:09.375 288 12632.17 288.32 54757.38 88888.00 2013-10-15 08:42:09.500 288 12632.17 288.35 54757.40 88888.00 2013-10-15 08:42:09.625 288 12632.25 288.35 54757.43 88888.00 2013-10-15 08:42:09.750 288 12632.30 288.32 54757.40 88888.00 2013-10-15 08:42:09.875 288 12632.27 288.30 54757.35 88888.00 2013-10-15 08:42:10.000 288 12632.25 288.30 54757.35 88888.00 2013-10-15 08:42:10.125 288 12632.25 288.30 54757.38 88888.00 2013-10-15 08:42:10.250 288 12632.25 288.27 54757.40 88888.00 2013-10-15 08:42:10.375 288 12632.33 288.27 54757.40 88888.00 2013-10-15 08:42:10.500 288 12632.35 288.30 54757.38 88888.00 2013-10-15 08:42:10.625 288 12632.35 288.30 54757.35 88888.00 2013-10-15 08:42:10.750 288 12632.30 288.30 54757.40 88888.00 2013-10-15 08:42:10.875 288 12632.30 288.30 54757.40 88888.00 2013-10-15 08:42:11.000 288 12632.25 288.30 54757.40 88888.00 2013-10-15 08:42:11.125 288 12632.23 288.27 54757.40 88888.00 2013-10-15 08:42:11.250 288 12632.20 288.25 54757.38 88888.00 2013-10-15 08:42:11.375 288 12632.23 288.27 54757.40 88888.00 2013-10-15 08:42:11.500 288 12632.27 288.30 54757.38 88888.00 2013-10-15 08:42:11.625 288 12632.27 288.30 54757.40 88888.00 2013-10-15 08:42:11.750 288 12632.20 288.30 54757.40 88888.00 2013-10-15 08:42:11.875 288 12632.17 288.30 54757.43 88888.00 2013-10-15 08:42:12.000 288 12632.17 288.25 54757.40 88888.00 2013-10-15 08:42:12.125 288 12632.20 288.27 54757.43 88888.00 2013-10-15 08:42:12.250 288 12632.23 288.27 54757.40 88888.00 2013-10-15 08:42:12.375 288 12632.30 288.27 54757.40 88888.00 2013-10-15 08:42:12.500 288 12632.30 288.30 54757.40 88888.00 2013-10-15 08:42:12.625 288 12632.30 288.27 54757.40 88888.00 2013-10-15 08:42:12.750 288 12632.23 288.27 54757.40 88888.00 2013-10-15 08:42:12.875 288 12632.17 288.27 54757.43 88888.00 2013-10-15 08:42:13.000 288 12632.12 288.27 54757.43 88888.00 2013-10-15 08:42:13.125 288 12632.05 288.25 54757.43 88888.00 2013-10-15 08:42:13.250 288 12632.02 288.23 54757.43 88888.00 2013-10-15 08:42:13.375 288 12632.08 288.23 54757.40 88888.00 2013-10-15 08:42:13.500 288 12632.12 288.25 54757.43 88888.00 2013-10-15 08:42:13.625 288 12632.12 288.25 54757.43 88888.00 2013-10-15 08:42:13.750 288 12632.15 288.23 54757.40 88888.00 2013-10-15 08:42:13.875 288 12632.15 288.23 54757.40 88888.00 2013-10-15 08:42:14.000 288 12632.12 288.23 54757.40 88888.00 2013-10-15 08:42:14.125 288 12632.15 288.27 54757.40 88888.00 2013-10-15 08:42:14.250 288 12632.17 288.23 54757.43 88888.00 2013-10-15 08:42:14.375 288 12632.15 288.25 54757.43 88888.00 2013-10-15 08:42:14.500 288 12632.10 288.25 54757.45 88888.00 2013-10-15 08:42:14.625 288 12632.08 288.25 54757.43 88888.00 2013-10-15 08:42:14.750 288 12632.10 288.23 54757.43 88888.00 2013-10-15 08:42:14.875 288 12632.12 288.25 54757.45 88888.00 2013-10-15 08:42:15.000 288 12632.10 288.23 54757.43 88888.00 2013-10-15 08:42:15.125 288 12632.10 288.25 54757.43 88888.00 2013-10-15 08:42:15.250 288 12632.05 288.23 54757.45 88888.00 2013-10-15 08:42:15.375 288 12632.05 288.23 54757.45 88888.00 2013-10-15 08:42:15.500 288 12632.02 288.20 54757.45 88888.00 2013-10-15 08:42:15.625 288 12632.02 288.23 54757.45 88888.00 2013-10-15 08:42:15.750 288 12632.08 288.20 54757.47 88888.00 2013-10-15 08:42:15.875 288 12632.20 288.20 54757.45 88888.00 2013-10-15 08:42:16.000 288 12632.17 288.18 54757.45 88888.00 2013-10-15 08:42:16.125 288 12632.10 288.18 54757.45 88888.00 2013-10-15 08:42:16.250 288 12632.05 288.20 54757.43 88888.00 2013-10-15 08:42:16.375 288 12632.05 288.20 54757.43 88888.00 2013-10-15 08:42:16.500 288 12632.10 288.18 54757.43 88888.00 2013-10-15 08:42:16.625 288 12632.12 288.18 54757.45 88888.00 2013-10-15 08:42:16.750 288 12632.15 288.18 54757.45 88888.00 2013-10-15 08:42:16.875 288 12632.15 288.18 54757.45 88888.00 2013-10-15 08:42:17.000 288 12632.12 288.18 54757.45 88888.00 2013-10-15 08:42:17.125 288 12632.05 288.15 54757.45 88888.00 2013-10-15 08:42:17.250 288 12632.02 288.12 54757.47 88888.00 2013-10-15 08:42:17.375 288 12632.08 288.15 54757.47 88888.00 2013-10-15 08:42:17.500 288 12632.08 288.18 54757.47 88888.00 2013-10-15 08:42:17.625 288 12632.08 288.18 54757.47 88888.00 2013-10-15 08:42:17.750 288 12632.08 288.18 54757.47 88888.00 2013-10-15 08:42:17.875 288 12632.05 288.18 54757.47 88888.00 2013-10-15 08:42:18.000 288 12632.08 288.18 54757.45 88888.00 2013-10-15 08:42:18.125 288 12632.15 288.20 54757.45 88888.00 2013-10-15 08:42:18.250 288 12632.12 288.18 54757.47 88888.00 2013-10-15 08:42:18.375 288 12632.10 288.20 54757.47 88888.00 2013-10-15 08:42:18.500 288 12632.15 288.20 54757.47 88888.00 2013-10-15 08:42:18.625 288 12632.12 288.15 54757.47 88888.00 2013-10-15 08:42:18.750 288 12632.12 288.15 54757.50 88888.00 2013-10-15 08:42:18.875 288 12632.15 288.20 54757.50 88888.00 2013-10-15 08:42:19.000 288 12632.15 288.20 54757.47 88888.00 2013-10-15 08:42:19.125 288 12632.08 288.18 54757.47 88888.00 2013-10-15 08:42:19.250 288 12632.05 288.18 54757.47 88888.00 2013-10-15 08:42:19.375 288 12632.02 288.18 54757.47 88888.00 2013-10-15 08:42:19.500 288 12632.02 288.18 54757.50 88888.00 2013-10-15 08:42:19.625 288 12632.05 288.20 54757.47 88888.00 2013-10-15 08:42:19.750 288 12632.08 288.18 54757.50 88888.00 2013-10-15 08:42:19.875 288 12632.08 288.18 54757.47 88888.00 2013-10-15 08:42:20.000 288 12632.05 288.15 54757.45 88888.00 2013-10-15 08:42:20.125 288 12632.08 288.20 54757.47 88888.00 2013-10-15 08:42:20.250 288 12632.10 288.18 54757.47 88888.00 2013-10-15 08:42:20.375 288 12632.15 288.18 54757.47 88888.00 2013-10-15 08:42:20.500 288 12632.17 288.15 54757.45 88888.00 2013-10-15 08:42:20.625 288 12632.17 288.15 54757.47 88888.00 2013-10-15 08:42:20.750 288 12632.17 288.15 54757.45 88888.00 2013-10-15 08:42:20.875 288 12632.10 288.15 54757.45 88888.00 2013-10-15 08:42:21.000 288 12632.02 288.15 54757.45 88888.00 2013-10-15 08:42:21.125 288 12632.02 288.15 54757.47 88888.00 2013-10-15 08:42:21.250 288 12632.05 288.18 54757.50 88888.00 2013-10-15 08:42:21.375 288 12632.08 288.20 54757.53 88888.00 2013-10-15 08:42:21.500 288 12632.02 288.20 54757.53 88888.00 2013-10-15 08:42:21.625 288 12631.98 288.20 54757.50 88888.00 2013-10-15 08:42:21.750 288 12632.02 288.18 54757.50 88888.00 2013-10-15 08:42:21.875 288 12632.08 288.20 54757.53 88888.00 2013-10-15 08:42:22.000 288 12632.10 288.20 54757.53 88888.00 2013-10-15 08:42:22.125 288 12632.02 288.20 54757.53 88888.00 2013-10-15 08:42:22.250 288 12632.05 288.12 54757.55 88888.00 2013-10-15 08:42:22.375 288 12632.15 288.12 54757.55 88888.00 2013-10-15 08:42:22.500 288 12632.23 288.15 54757.55 88888.00 2013-10-15 08:42:22.625 288 12632.15 288.15 54757.53 88888.00 2013-10-15 08:42:22.750 288 12632.08 288.15 54757.47 88888.00 2013-10-15 08:42:22.875 288 12632.02 288.15 54757.50 88888.00 2013-10-15 08:42:23.000 288 12632.02 288.15 54757.50 88888.00 2013-10-15 08:42:23.125 288 12632.10 288.15 54757.53 88888.00 2013-10-15 08:42:23.250 288 12632.10 288.12 54757.53 88888.00 2013-10-15 08:42:23.375 288 12632.12 288.12 54757.50 88888.00 2013-10-15 08:42:23.500 288 12632.10 288.12 54757.47 88888.00 2013-10-15 08:42:23.625 288 12632.08 288.15 54757.53 88888.00 2013-10-15 08:42:23.750 288 12632.05 288.12 54757.53 88888.00 2013-10-15 08:42:23.875 288 12632.02 288.12 54757.53 88888.00 2013-10-15 08:42:24.000 288 12632.05 288.12 54757.53 88888.00 2013-10-15 08:42:24.125 288 12632.15 288.10 54757.53 88888.00 2013-10-15 08:42:24.250 288 12632.10 288.07 54757.55 88888.00 2013-10-15 08:42:24.375 288 12632.08 288.10 54757.53 88888.00 2013-10-15 08:42:24.500 288 12632.05 288.07 54757.55 88888.00 2013-10-15 08:42:24.625 288 12632.05 288.10 54757.55 88888.00 2013-10-15 08:42:24.750 288 12632.10 288.10 54757.55 88888.00 2013-10-15 08:42:24.875 288 12632.05 288.10 54757.55 88888.00 2013-10-15 08:42:25.000 288 12632.02 288.07 54757.55 88888.00 2013-10-15 08:42:25.125 288 12632.02 288.07 54757.55 88888.00 2013-10-15 08:42:25.250 288 12631.92 288.05 54757.53 88888.00 2013-10-15 08:42:25.375 288 12631.92 288.05 54757.53 88888.00 2013-10-15 08:42:25.500 288 12631.98 288.05 54757.53 88888.00 2013-10-15 08:42:25.625 288 12631.98 288.07 54757.53 88888.00 2013-10-15 08:42:25.750 288 12631.95 288.07 54757.55 88888.00 2013-10-15 08:42:25.875 288 12631.95 288.07 54757.53 88888.00 2013-10-15 08:42:26.000 288 12632.00 288.07 54757.53 88888.00 2013-10-15 08:42:26.125 288 12632.02 288.05 54757.53 88888.00 2013-10-15 08:42:26.250 288 12632.00 288.05 54757.53 88888.00 2013-10-15 08:42:26.375 288 12631.95 288.02 54757.53 88888.00 2013-10-15 08:42:26.500 288 12631.98 288.05 54757.53 88888.00 2013-10-15 08:42:26.625 288 12631.95 288.05 54757.53 88888.00 2013-10-15 08:42:26.750 288 12631.92 288.07 54757.55 88888.00 2013-10-15 08:42:26.875 288 12631.95 288.05 54757.53 88888.00 2013-10-15 08:42:27.000 288 12631.92 288.05 54757.53 88888.00 2013-10-15 08:42:27.125 288 12631.92 288.07 54757.57 88888.00 2013-10-15 08:42:27.250 288 12631.90 288.05 54757.60 88888.00 2013-10-15 08:42:27.375 288 12631.85 288.02 54757.57 88888.00 2013-10-15 08:42:27.500 288 12631.90 288.02 54757.57 88888.00 2013-10-15 08:42:27.625 288 12631.95 288.05 54757.55 88888.00 2013-10-15 08:42:27.750 288 12631.92 288.05 54757.55 88888.00 2013-10-15 08:42:27.875 288 12631.88 288.02 54757.55 88888.00 2013-10-15 08:42:28.000 288 12631.85 288.00 54757.55 88888.00 2013-10-15 08:42:28.125 288 12631.88 288.00 54757.55 88888.00 2013-10-15 08:42:28.250 288 12631.92 288.00 54757.57 88888.00 2013-10-15 08:42:28.375 288 12631.95 288.00 54757.55 88888.00 2013-10-15 08:42:28.500 288 12631.90 287.98 54757.55 88888.00 2013-10-15 08:42:28.625 288 12631.90 288.02 54757.55 88888.00 2013-10-15 08:42:28.750 288 12631.85 288.02 54757.55 88888.00 2013-10-15 08:42:28.875 288 12631.90 288.02 54757.55 88888.00 2013-10-15 08:42:29.000 288 12631.98 288.00 54757.55 88888.00 2013-10-15 08:42:29.125 288 12631.98 288.00 54757.55 88888.00 2013-10-15 08:42:29.250 288 12631.90 287.98 54757.53 88888.00 2013-10-15 08:42:29.375 288 12631.92 288.00 54757.53 88888.00 2013-10-15 08:42:29.500 288 12631.92 288.00 54757.55 88888.00 2013-10-15 08:42:29.625 288 12631.90 287.98 54757.53 88888.00 2013-10-15 08:42:29.750 288 12631.88 287.95 54757.53 88888.00 2013-10-15 08:42:29.875 288 12631.83 287.95 54757.53 88888.00 2013-10-15 08:42:30.000 288 12631.88 288.00 54757.53 88888.00 2013-10-15 08:42:30.125 288 12631.90 287.98 54757.55 88888.00 2013-10-15 08:42:30.250 288 12631.83 287.98 54757.55 88888.00 2013-10-15 08:42:30.375 288 12631.88 287.95 54757.55 88888.00 2013-10-15 08:42:30.500 288 12631.95 287.95 54757.55 88888.00 2013-10-15 08:42:30.625 288 12631.98 287.98 54757.55 88888.00 2013-10-15 08:42:30.750 288 12631.92 287.98 54757.55 88888.00 2013-10-15 08:42:30.875 288 12631.90 287.95 54757.55 88888.00 2013-10-15 08:42:31.000 288 12631.90 287.95 54757.55 88888.00 2013-10-15 08:42:31.125 288 12631.85 287.98 54757.55 88888.00 2013-10-15 08:42:31.250 288 12631.80 287.93 54757.57 88888.00 2013-10-15 08:42:31.375 288 12631.77 287.93 54757.55 88888.00 2013-10-15 08:42:31.500 288 12631.77 287.93 54757.57 88888.00 2013-10-15 08:42:31.625 288 12631.83 287.95 54757.57 88888.00 2013-10-15 08:42:31.750 288 12631.88 287.95 54757.57 88888.00 2013-10-15 08:42:31.875 288 12631.85 287.95 54757.60 88888.00 2013-10-15 08:42:32.000 288 12631.83 287.93 54757.57 88888.00 2013-10-15 08:42:32.125 288 12631.80 287.95 54757.60 88888.00 2013-10-15 08:42:32.250 288 12631.75 287.90 54757.57 88888.00 2013-10-15 08:42:32.375 288 12631.80 287.90 54757.57 88888.00 2013-10-15 08:42:32.500 288 12631.83 287.90 54757.55 88888.00 2013-10-15 08:42:32.625 288 12631.80 287.90 54757.57 88888.00 2013-10-15 08:42:32.750 288 12631.75 287.90 54757.57 88888.00 2013-10-15 08:42:32.875 288 12631.67 287.90 54757.60 88888.00 2013-10-15 08:42:33.000 288 12631.67 287.90 54757.57 88888.00 2013-10-15 08:42:33.125 288 12631.70 287.93 54757.60 88888.00 2013-10-15 08:42:33.250 288 12631.70 287.90 54757.60 88888.00 2013-10-15 08:42:33.375 288 12631.67 287.90 54757.62 88888.00 2013-10-15 08:42:33.500 288 12631.70 287.93 54757.60 88888.00 2013-10-15 08:42:33.625 288 12631.77 287.93 54757.60 88888.00 2013-10-15 08:42:33.750 288 12631.75 287.93 54757.57 88888.00 2013-10-15 08:42:33.875 288 12631.70 287.95 54757.60 88888.00 2013-10-15 08:42:34.000 288 12631.67 287.95 54757.60 88888.00 2013-10-15 08:42:34.125 288 12631.73 287.93 54757.62 88888.00 2013-10-15 08:42:34.250 288 12631.77 287.88 54757.60 88888.00 2013-10-15 08:42:34.375 288 12631.88 287.88 54757.62 88888.00 2013-10-15 08:42:34.500 288 12631.90 287.88 54757.62 88888.00 2013-10-15 08:42:34.625 288 12631.80 287.85 54757.62 88888.00 2013-10-15 08:42:34.750 288 12631.77 287.90 54757.62 88888.00 2013-10-15 08:42:34.875 288 12631.83 287.90 54757.62 88888.00 2013-10-15 08:42:35.000 288 12631.83 287.90 54757.62 88888.00 2013-10-15 08:42:35.125 288 12631.80 287.88 54757.62 88888.00 2013-10-15 08:42:35.250 288 12631.77 287.85 54757.62 88888.00 2013-10-15 08:42:35.375 288 12631.80 287.90 54757.60 88888.00 2013-10-15 08:42:35.500 288 12631.75 287.88 54757.62 88888.00 2013-10-15 08:42:35.625 288 12631.73 287.85 54757.62 88888.00 2013-10-15 08:42:35.750 288 12631.77 287.85 54757.62 88888.00 2013-10-15 08:42:35.875 288 12631.73 287.85 54757.62 88888.00 2013-10-15 08:42:36.000 288 12631.73 287.85 54757.62 88888.00 2013-10-15 08:42:36.125 288 12631.70 287.85 54757.62 88888.00 2013-10-15 08:42:36.250 288 12631.65 287.82 54757.62 88888.00 2013-10-15 08:42:36.375 288 12631.65 287.85 54757.62 88888.00 2013-10-15 08:42:36.500 288 12631.65 287.88 54757.65 88888.00 2013-10-15 08:42:36.625 288 12631.70 287.85 54757.65 88888.00 2013-10-15 08:42:36.750 288 12631.73 287.85 54757.62 88888.00 2013-10-15 08:42:36.875 288 12631.70 287.85 54757.65 88888.00 2013-10-15 08:42:37.000 288 12631.73 287.82 54757.62 88888.00 2013-10-15 08:42:37.125 288 12631.73 287.88 54757.60 88888.00 2013-10-15 08:42:37.250 288 12631.70 287.85 54757.62 88888.00 2013-10-15 08:42:37.375 288 12631.77 287.88 54757.62 88888.00 2013-10-15 08:42:37.500 288 12631.77 287.90 54757.62 88888.00 2013-10-15 08:42:37.625 288 12631.75 287.88 54757.60 88888.00 2013-10-15 08:42:37.750 288 12631.77 287.85 54757.60 88888.00 2013-10-15 08:42:37.875 288 12631.70 287.88 54757.62 88888.00 2013-10-15 08:42:38.000 288 12631.67 287.88 54757.62 88888.00 2013-10-15 08:42:38.125 288 12631.65 287.90 54757.65 88888.00 2013-10-15 08:42:38.250 288 12631.60 287.85 54757.65 88888.00 2013-10-15 08:42:38.375 288 12631.67 287.90 54757.62 88888.00 2013-10-15 08:42:38.500 288 12631.67 287.90 54757.60 88888.00 2013-10-15 08:42:38.625 288 12631.60 287.85 54757.57 88888.00 2013-10-15 08:42:38.750 288 12631.60 287.85 54757.60 88888.00 2013-10-15 08:42:38.875 288 12631.62 287.88 54757.60 88888.00 2013-10-15 08:42:39.000 288 12631.65 287.90 54757.60 88888.00 2013-10-15 08:42:39.125 288 12631.65 287.88 54757.60 88888.00 2013-10-15 08:42:39.250 288 12631.62 287.85 54757.60 88888.00 2013-10-15 08:42:39.375 288 12631.62 287.88 54757.60 88888.00 2013-10-15 08:42:39.500 288 12631.62 287.88 54757.57 88888.00 2013-10-15 08:42:39.625 288 12631.65 287.90 54757.60 88888.00 2013-10-15 08:42:39.750 288 12631.67 287.88 54757.62 88888.00 2013-10-15 08:42:39.875 288 12631.73 287.85 54757.62 88888.00 2013-10-15 08:42:40.000 288 12631.80 287.85 54757.60 88888.00 2013-10-15 08:42:40.125 288 12631.75 287.85 54757.60 88888.00 2013-10-15 08:42:40.250 288 12631.62 287.82 54757.60 88888.00 2013-10-15 08:42:40.375 288 12631.65 287.82 54757.62 88888.00 2013-10-15 08:42:40.500 288 12631.67 287.88 54757.62 88888.00 2013-10-15 08:42:40.625 288 12631.70 287.90 54757.65 88888.00 2013-10-15 08:42:40.750 288 12631.62 287.90 54757.62 88888.00 2013-10-15 08:42:40.875 288 12631.67 287.88 54757.65 88888.00 2013-10-15 08:42:41.000 288 12631.73 287.90 54757.62 88888.00 2013-10-15 08:42:41.125 288 12631.75 287.90 54757.62 88888.00 2013-10-15 08:42:41.250 288 12631.65 287.88 54757.60 88888.00 2013-10-15 08:42:41.375 288 12631.67 287.88 54757.60 88888.00 2013-10-15 08:42:41.500 288 12631.75 287.93 54757.65 88888.00 2013-10-15 08:42:41.625 288 12631.77 287.88 54757.62 88888.00 2013-10-15 08:42:41.750 288 12631.73 287.93 54757.65 88888.00 2013-10-15 08:42:41.875 288 12631.73 287.93 54757.62 88888.00 2013-10-15 08:42:42.000 288 12631.75 287.90 54757.60 88888.00 2013-10-15 08:42:42.125 288 12631.77 287.90 54757.60 88888.00 2013-10-15 08:42:42.250 288 12631.70 287.90 54757.62 88888.00 2013-10-15 08:42:42.375 288 12631.73 287.93 54757.60 88888.00 2013-10-15 08:42:42.500 288 12631.75 287.93 54757.60 88888.00 2013-10-15 08:42:42.625 288 12631.75 287.90 54757.57 88888.00 2013-10-15 08:42:42.750 288 12631.77 287.93 54757.57 88888.00 2013-10-15 08:42:42.875 288 12631.80 287.95 54757.60 88888.00 2013-10-15 08:42:43.000 288 12631.77 287.93 54757.57 88888.00 2013-10-15 08:42:43.125 288 12631.75 287.93 54757.62 88888.00 2013-10-15 08:42:43.250 288 12631.70 287.93 54757.62 88888.00 2013-10-15 08:42:43.375 288 12631.65 287.93 54757.62 88888.00 2013-10-15 08:42:43.500 288 12631.67 287.98 54757.60 88888.00 2013-10-15 08:42:43.625 288 12631.67 287.98 54757.62 88888.00 2013-10-15 08:42:43.750 288 12631.67 287.95 54757.62 88888.00 2013-10-15 08:42:43.875 288 12631.75 287.98 54757.60 88888.00 2013-10-15 08:42:44.000 288 12631.80 287.98 54757.60 88888.00 2013-10-15 08:42:44.125 288 12631.70 287.95 54757.62 88888.00 2013-10-15 08:42:44.250 288 12631.65 287.90 54757.60 88888.00 2013-10-15 08:42:44.375 288 12631.75 287.93 54757.57 88888.00 2013-10-15 08:42:44.500 288 12631.77 287.95 54757.62 88888.00 2013-10-15 08:42:44.625 288 12631.77 288.00 54757.60 88888.00 2013-10-15 08:42:44.750 288 12631.75 287.98 54757.60 88888.00 2013-10-15 08:42:44.875 288 12631.83 287.95 54757.60 88888.00 2013-10-15 08:42:45.000 288 12631.80 287.90 54757.62 88888.00 2013-10-15 08:42:45.125 288 12631.77 287.90 54757.60 88888.00 2013-10-15 08:42:45.250 288 12631.77 287.90 54757.60 88888.00 2013-10-15 08:42:45.375 288 12631.77 287.93 54757.60 88888.00 2013-10-15 08:42:45.500 288 12631.75 287.95 54757.60 88888.00 2013-10-15 08:42:45.625 288 12631.73 287.93 54757.57 88888.00 2013-10-15 08:42:45.750 288 12631.77 287.95 54757.60 88888.00 2013-10-15 08:42:45.875 288 12631.83 287.98 54757.60 88888.00 2013-10-15 08:42:46.000 288 12631.83 287.95 54757.60 88888.00 2013-10-15 08:42:46.125 288 12631.80 287.95 54757.62 88888.00 2013-10-15 08:42:46.250 288 12631.83 287.95 54757.60 88888.00 2013-10-15 08:42:46.375 288 12631.88 287.98 54757.57 88888.00 2013-10-15 08:42:46.500 288 12631.83 287.95 54757.60 88888.00 2013-10-15 08:42:46.625 288 12631.77 287.93 54757.60 88888.00 2013-10-15 08:42:46.750 288 12631.83 287.95 54757.60 88888.00 2013-10-15 08:42:46.875 288 12631.90 287.95 54757.62 88888.00 2013-10-15 08:42:47.000 288 12631.80 287.95 54757.60 88888.00 2013-10-15 08:42:47.125 288 12631.83 287.98 54757.60 88888.00 2013-10-15 08:42:47.250 288 12631.77 287.95 54757.60 88888.00 2013-10-15 08:42:47.375 288 12631.80 287.95 54757.57 88888.00 2013-10-15 08:42:47.500 288 12631.85 287.95 54757.60 88888.00 2013-10-15 08:42:47.625 288 12631.88 287.95 54757.60 88888.00 2013-10-15 08:42:47.750 288 12631.85 287.95 54757.60 88888.00 2013-10-15 08:42:47.875 288 12631.83 287.95 54757.60 88888.00 2013-10-15 08:42:48.000 288 12631.88 287.98 54757.60 88888.00 2013-10-15 08:42:48.125 288 12631.90 288.00 54757.62 88888.00 2013-10-15 08:42:48.250 288 12631.90 287.98 54757.60 88888.00 2013-10-15 08:42:48.375 288 12631.90 287.98 54757.60 88888.00 2013-10-15 08:42:48.500 288 12631.88 287.95 54757.57 88888.00 2013-10-15 08:42:48.625 288 12631.80 287.98 54757.57 88888.00 2013-10-15 08:42:48.750 288 12631.75 287.98 54757.60 88888.00 2013-10-15 08:42:48.875 288 12631.73 287.98 54757.57 88888.00 2013-10-15 08:42:49.000 288 12631.70 287.98 54757.60 88888.00 2013-10-15 08:42:49.125 288 12631.70 287.98 54757.60 88888.00 2013-10-15 08:42:49.250 288 12631.67 287.98 54757.60 88888.00 2013-10-15 08:42:49.375 288 12631.73 287.95 54757.62 88888.00 2013-10-15 08:42:49.500 288 12631.73 287.98 54757.57 88888.00 2013-10-15 08:42:49.625 288 12631.77 287.98 54757.60 88888.00 2013-10-15 08:42:49.750 288 12631.75 288.00 54757.60 88888.00 2013-10-15 08:42:49.875 288 12631.75 287.98 54757.60 88888.00 2013-10-15 08:42:50.000 288 12631.75 287.98 54757.57 88888.00 2013-10-15 08:42:50.125 288 12631.75 287.98 54757.57 88888.00 2013-10-15 08:42:50.250 288 12631.75 287.95 54757.57 88888.00 2013-10-15 08:42:50.375 288 12631.77 287.98 54757.60 88888.00 2013-10-15 08:42:50.500 288 12631.80 288.00 54757.57 88888.00 2013-10-15 08:42:50.625 288 12631.80 288.00 54757.57 88888.00 2013-10-15 08:42:50.750 288 12631.83 288.00 54757.55 88888.00 2013-10-15 08:42:50.875 288 12631.88 288.00 54757.57 88888.00 2013-10-15 08:42:51.000 288 12631.90 287.95 54757.57 88888.00 2013-10-15 08:42:51.125 288 12631.80 287.93 54757.57 88888.00 2013-10-15 08:42:51.250 288 12631.75 287.93 54757.57 88888.00 2013-10-15 08:42:51.375 288 12631.77 287.98 54757.55 88888.00 2013-10-15 08:42:51.500 288 12631.80 287.98 54757.57 88888.00 2013-10-15 08:42:51.625 288 12631.88 288.00 54757.60 88888.00 2013-10-15 08:42:51.750 288 12631.92 288.00 54757.60 88888.00 2013-10-15 08:42:51.875 288 12631.88 287.98 54757.60 88888.00 2013-10-15 08:42:52.000 288 12631.85 287.95 54757.57 88888.00 2013-10-15 08:42:52.125 288 12631.85 287.95 54757.60 88888.00 2013-10-15 08:42:52.250 288 12631.85 287.98 54757.60 88888.00 2013-10-15 08:42:52.375 288 12631.90 287.98 54757.60 88888.00 2013-10-15 08:42:52.500 288 12631.85 287.98 54757.60 88888.00 2013-10-15 08:42:52.625 288 12631.85 287.98 54757.60 88888.00 2013-10-15 08:42:52.750 288 12631.85 287.98 54757.62 88888.00 2013-10-15 08:42:52.875 288 12631.80 288.00 54757.60 88888.00 2013-10-15 08:42:53.000 288 12631.85 287.98 54757.57 88888.00 2013-10-15 08:42:53.125 288 12631.92 287.98 54757.60 88888.00 2013-10-15 08:42:53.250 288 12631.92 287.98 54757.60 88888.00 2013-10-15 08:42:53.375 288 12631.92 287.98 54757.60 88888.00 2013-10-15 08:42:53.500 288 12631.88 287.98 54757.57 88888.00 2013-10-15 08:42:53.625 288 12631.85 287.98 54757.57 88888.00 2013-10-15 08:42:53.750 288 12631.92 287.98 54757.57 88888.00 2013-10-15 08:42:53.875 288 12632.00 288.00 54757.60 88888.00 2013-10-15 08:42:54.000 288 12632.05 288.00 54757.60 88888.00 2013-10-15 08:42:54.125 288 12632.00 287.98 54757.57 88888.00 2013-10-15 08:42:54.250 288 12631.90 287.98 54757.57 88888.00 2013-10-15 08:42:54.375 288 12631.90 287.98 54757.57 88888.00 2013-10-15 08:42:54.500 288 12631.92 288.00 54757.57 88888.00 2013-10-15 08:42:54.625 288 12631.98 288.00 54757.57 88888.00 2013-10-15 08:42:54.750 288 12632.00 288.00 54757.55 88888.00 2013-10-15 08:42:54.875 288 12631.98 288.00 54757.57 88888.00 2013-10-15 08:42:55.000 288 12631.98 288.00 54757.55 88888.00 2013-10-15 08:42:55.125 288 12631.92 288.00 54757.55 88888.00 2013-10-15 08:42:55.250 288 12631.90 287.98 54757.53 88888.00 2013-10-15 08:42:55.375 288 12631.95 287.98 54757.55 88888.00 2013-10-15 08:42:55.500 288 12632.02 288.02 54757.55 88888.00 2013-10-15 08:42:55.625 288 12632.00 288.00 54757.57 88888.00 2013-10-15 08:42:55.750 288 12631.98 287.98 54757.55 88888.00 2013-10-15 08:42:55.875 288 12631.98 287.98 54757.57 88888.00 2013-10-15 08:42:56.000 288 12631.95 288.00 54757.57 88888.00 2013-10-15 08:42:56.125 288 12631.95 287.98 54757.55 88888.00 2013-10-15 08:42:56.250 288 12631.98 287.98 54757.57 88888.00 2013-10-15 08:42:56.375 288 12632.00 288.00 54757.57 88888.00 2013-10-15 08:42:56.500 288 12631.98 287.98 54757.57 88888.00 2013-10-15 08:42:56.625 288 12631.95 287.95 54757.57 88888.00 2013-10-15 08:42:56.750 288 12632.00 287.98 54757.60 88888.00 2013-10-15 08:42:56.875 288 12632.02 287.98 54757.60 88888.00 2013-10-15 08:42:57.000 288 12631.98 288.00 54757.60 88888.00 2013-10-15 08:42:57.125 288 12631.95 287.98 54757.60 88888.00 2013-10-15 08:42:57.250 288 12631.83 287.93 54757.57 88888.00 2013-10-15 08:42:57.375 288 12631.85 287.98 54757.60 88888.00 2013-10-15 08:42:57.500 288 12631.92 288.00 54757.60 88888.00 2013-10-15 08:42:57.625 288 12631.98 288.02 54757.57 88888.00 2013-10-15 08:42:57.750 288 12632.02 288.00 54757.57 88888.00 2013-10-15 08:42:57.875 288 12632.00 288.00 54757.57 88888.00 2013-10-15 08:42:58.000 288 12632.00 288.00 54757.57 88888.00 2013-10-15 08:42:58.125 288 12632.02 288.00 54757.60 88888.00 2013-10-15 08:42:58.250 288 12632.02 288.00 54757.60 88888.00 2013-10-15 08:42:58.375 288 12632.08 288.00 54757.57 88888.00 2013-10-15 08:42:58.500 288 12632.10 288.00 54757.57 88888.00 2013-10-15 08:42:58.625 288 12632.08 288.00 54757.57 88888.00 2013-10-15 08:42:58.750 288 12632.05 288.00 54757.57 88888.00 2013-10-15 08:42:58.875 288 12632.00 287.98 54757.57 88888.00 2013-10-15 08:42:59.000 288 12632.00 287.98 54757.57 88888.00 2013-10-15 08:42:59.125 288 12632.02 287.98 54757.55 88888.00 2013-10-15 08:42:59.250 288 12632.02 287.95 54757.55 88888.00 2013-10-15 08:42:59.375 288 12632.02 287.95 54757.55 88888.00 2013-10-15 08:42:59.500 288 12632.05 287.98 54757.55 88888.00 2013-10-15 08:42:59.625 288 12631.98 287.98 54757.57 88888.00 2013-10-15 08:42:59.750 288 12632.02 288.00 54757.57 88888.00 2013-10-15 08:42:59.875 288 12632.10 288.02 54757.57 88888.00 2013-10-15 08:43:00.000 288 12632.10 288.02 54757.57 88888.00 2013-10-15 08:43:00.125 288 12632.10 288.02 54757.57 88888.00 2013-10-15 08:43:00.250 288 12632.08 288.00 54757.60 88888.00 2013-10-15 08:43:00.375 288 12632.05 288.02 54757.60 88888.00 2013-10-15 08:43:00.500 288 12632.02 288.02 54757.60 88888.00 2013-10-15 08:43:00.625 288 12631.98 288.00 54757.57 88888.00 2013-10-15 08:43:00.750 288 12631.98 287.98 54757.60 88888.00 2013-10-15 08:43:00.875 288 12632.02 288.00 54757.60 88888.00 2013-10-15 08:43:01.000 288 12632.02 288.02 54757.60 88888.00 2013-10-15 08:43:01.125 288 12632.02 288.02 54757.60 88888.00 2013-10-15 08:43:01.250 288 12631.95 288.00 54757.57 88888.00 2013-10-15 08:43:01.375 288 12632.02 288.02 54757.60 88888.00 2013-10-15 08:43:01.500 288 12632.05 288.02 54757.57 88888.00 2013-10-15 08:43:01.625 288 12632.05 288.02 54757.57 88888.00 2013-10-15 08:43:01.750 288 12632.05 287.98 54757.57 88888.00 2013-10-15 08:43:01.875 288 12632.05 288.00 54757.57 88888.00 2013-10-15 08:43:02.000 288 12632.08 288.02 54757.60 88888.00 2013-10-15 08:43:02.125 288 12632.08 287.98 54757.57 88888.00 2013-10-15 08:43:02.250 288 12632.08 287.93 54757.55 88888.00 2013-10-15 08:43:02.375 288 12632.05 287.95 54757.57 88888.00 2013-10-15 08:43:02.500 288 12632.05 287.98 54757.57 88888.00 2013-10-15 08:43:02.625 288 12632.05 287.98 54757.60 88888.00 2013-10-15 08:43:02.750 288 12632.02 288.00 54757.60 88888.00 2013-10-15 08:43:02.875 288 12632.05 288.00 54757.57 88888.00 2013-10-15 08:43:03.000 288 12632.05 287.98 54757.55 88888.00 2013-10-15 08:43:03.125 288 12632.00 287.98 54757.55 88888.00 2013-10-15 08:43:03.250 288 12632.00 287.98 54757.57 88888.00 2013-10-15 08:43:03.375 288 12632.08 288.00 54757.57 88888.00 2013-10-15 08:43:03.500 288 12632.08 287.98 54757.57 88888.00 2013-10-15 08:43:03.625 288 12632.02 287.98 54757.57 88888.00 2013-10-15 08:43:03.750 288 12632.00 288.00 54757.57 88888.00 2013-10-15 08:43:03.875 288 12632.02 287.98 54757.57 88888.00 2013-10-15 08:43:04.000 288 12632.02 287.98 54757.55 88888.00 2013-10-15 08:43:04.125 288 12632.05 287.98 54757.55 88888.00 2013-10-15 08:43:04.250 288 12632.12 287.98 54757.55 88888.00 2013-10-15 08:43:04.375 288 12632.15 288.00 54757.57 88888.00 2013-10-15 08:43:04.500 288 12632.12 288.00 54757.57 88888.00 2013-10-15 08:43:04.625 288 12632.12 287.98 54757.57 88888.00 2013-10-15 08:43:04.750 288 12632.12 288.00 54757.55 88888.00 2013-10-15 08:43:04.875 288 12632.12 287.98 54757.57 88888.00 2013-10-15 08:43:05.000 288 12632.17 287.98 54757.55 88888.00 2013-10-15 08:43:05.125 288 12632.12 288.02 54757.57 88888.00 2013-10-15 08:43:05.250 288 12632.08 288.00 54757.57 88888.00 2013-10-15 08:43:05.375 288 12632.05 288.02 54757.57 88888.00 2013-10-15 08:43:05.500 288 12632.08 288.02 54757.57 88888.00 2013-10-15 08:43:05.625 288 12632.10 288.00 54757.57 88888.00 2013-10-15 08:43:05.750 288 12632.08 288.00 54757.55 88888.00 2013-10-15 08:43:05.875 288 12632.05 287.98 54757.57 88888.00 2013-10-15 08:43:06.000 288 12632.05 287.95 54757.57 88888.00 2013-10-15 08:43:06.125 288 12632.08 287.98 54757.55 88888.00 2013-10-15 08:43:06.250 288 12632.08 287.95 54757.55 88888.00 2013-10-15 08:43:06.375 288 12632.12 287.95 54757.57 88888.00 2013-10-15 08:43:06.500 288 12632.12 287.95 54757.55 88888.00 2013-10-15 08:43:06.625 288 12632.08 287.95 54757.55 88888.00 2013-10-15 08:43:06.750 288 12632.02 287.95 54757.55 88888.00 2013-10-15 08:43:06.875 288 12632.08 287.95 54757.55 88888.00 2013-10-15 08:43:07.000 288 12632.12 287.98 54757.57 88888.00 2013-10-15 08:43:07.125 288 12632.10 287.95 54757.57 88888.00 2013-10-15 08:43:07.250 288 12632.05 287.95 54757.57 88888.00 2013-10-15 08:43:07.375 288 12632.00 287.98 54757.57 88888.00 2013-10-15 08:43:07.500 288 12632.02 287.95 54757.55 88888.00 2013-10-15 08:43:07.625 288 12632.08 287.95 54757.55 88888.00 2013-10-15 08:43:07.750 288 12632.05 287.93 54757.55 88888.00 2013-10-15 08:43:07.875 288 12632.05 287.90 54757.57 88888.00 2013-10-15 08:43:08.000 288 12632.10 287.93 54757.57 88888.00 2013-10-15 08:43:08.125 288 12632.12 287.90 54757.57 88888.00 2013-10-15 08:43:08.250 288 12632.15 287.88 54757.57 88888.00 2013-10-15 08:43:08.375 288 12632.23 287.90 54757.55 88888.00 2013-10-15 08:43:08.500 288 12632.23 287.93 54757.55 88888.00 2013-10-15 08:43:08.625 288 12632.15 287.90 54757.57 88888.00 2013-10-15 08:43:08.750 288 12632.12 287.85 54757.57 88888.00 2013-10-15 08:43:08.875 288 12632.10 287.85 54757.60 88888.00 2013-10-15 08:43:09.000 288 12632.12 287.85 54757.57 88888.00 2013-10-15 08:43:09.125 288 12632.12 287.88 54757.57 88888.00 2013-10-15 08:43:09.250 288 12632.10 287.85 54757.60 88888.00 2013-10-15 08:43:09.375 288 12632.10 287.85 54757.57 88888.00 2013-10-15 08:43:09.500 288 12632.10 287.82 54757.60 88888.00 2013-10-15 08:43:09.625 288 12632.10 287.85 54757.60 88888.00 2013-10-15 08:43:09.750 288 12632.12 287.88 54757.60 88888.00 2013-10-15 08:43:09.875 288 12632.12 287.88 54757.60 88888.00 2013-10-15 08:43:10.000 288 12632.10 287.82 54757.57 88888.00 2013-10-15 08:43:10.125 288 12632.10 287.82 54757.60 88888.00 2013-10-15 08:43:10.250 288 12632.08 287.82 54757.62 88888.00 2013-10-15 08:43:10.375 288 12632.10 287.82 54757.62 88888.00 2013-10-15 08:43:10.500 288 12632.02 287.80 54757.62 88888.00 2013-10-15 08:43:10.625 288 12632.00 287.80 54757.60 88888.00 2013-10-15 08:43:10.750 288 12632.02 287.80 54757.57 88888.00 2013-10-15 08:43:10.875 288 12632.08 287.80 54757.57 88888.00 2013-10-15 08:43:11.000 288 12632.12 287.80 54757.57 88888.00 2013-10-15 08:43:11.125 288 12632.15 287.82 54757.60 88888.00 2013-10-15 08:43:11.250 288 12632.10 287.82 54757.60 88888.00 2013-10-15 08:43:11.375 288 12632.08 287.80 54757.60 88888.00 2013-10-15 08:43:11.500 288 12632.02 287.80 54757.57 88888.00 2013-10-15 08:43:11.625 288 12631.98 287.80 54757.60 88888.00 2013-10-15 08:43:11.750 288 12631.98 287.77 54757.57 88888.00 2013-10-15 08:43:11.875 288 12632.00 287.75 54757.60 88888.00 2013-10-15 08:43:12.000 288 12632.02 287.77 54757.62 88888.00 2013-10-15 08:43:12.125 288 12632.02 287.80 54757.62 88888.00 2013-10-15 08:43:12.250 288 12632.05 287.80 54757.60 88888.00 2013-10-15 08:43:12.375 288 12632.12 287.80 54757.60 88888.00 2013-10-15 08:43:12.500 288 12632.10 287.80 54757.60 88888.00 2013-10-15 08:43:12.625 288 12632.08 287.80 54757.62 88888.00 2013-10-15 08:43:12.750 288 12632.08 287.77 54757.62 88888.00 2013-10-15 08:43:12.875 288 12632.08 287.77 54757.60 88888.00 2013-10-15 08:43:13.000 288 12632.08 287.80 54757.60 88888.00 2013-10-15 08:43:13.125 288 12632.15 287.80 54757.60 88888.00 2013-10-15 08:43:13.250 288 12632.08 287.75 54757.60 88888.00 2013-10-15 08:43:13.375 288 12632.10 287.77 54757.60 88888.00 2013-10-15 08:43:13.500 288 12632.08 287.80 54757.60 88888.00 2013-10-15 08:43:13.625 288 12632.05 287.77 54757.60 88888.00 2013-10-15 08:43:13.750 288 12632.02 287.75 54757.60 88888.00 2013-10-15 08:43:13.875 288 12632.00 287.75 54757.57 88888.00 2013-10-15 08:43:14.000 288 12632.02 287.73 54757.55 88888.00 2013-10-15 08:43:14.125 288 12632.05 287.73 54757.57 88888.00 2013-10-15 08:43:14.250 288 12632.02 287.75 54757.57 88888.00 2013-10-15 08:43:14.375 288 12632.05 287.77 54757.57 88888.00 2013-10-15 08:43:14.500 288 12632.10 287.77 54757.57 88888.00 2013-10-15 08:43:14.625 288 12632.15 287.77 54757.57 88888.00 2013-10-15 08:43:14.750 288 12632.12 287.77 54757.60 88888.00 2013-10-15 08:43:14.875 288 12632.12 287.77 54757.60 88888.00 2013-10-15 08:43:15.000 288 12632.10 287.75 54757.57 88888.00 2013-10-15 08:43:15.125 288 12632.05 287.77 54757.62 88888.00 2013-10-15 08:43:15.250 288 12632.00 287.75 54757.60 88888.00 2013-10-15 08:43:15.375 288 12632.05 287.73 54757.60 88888.00 2013-10-15 08:43:15.500 288 12632.10 287.73 54757.60 88888.00 2013-10-15 08:43:15.625 288 12632.15 287.70 54757.62 88888.00 2013-10-15 08:43:15.750 288 12632.17 287.73 54757.62 88888.00 2013-10-15 08:43:15.875 288 12632.17 287.73 54757.62 88888.00 2013-10-15 08:43:16.000 288 12632.10 287.70 54757.60 88888.00 2013-10-15 08:43:16.125 288 12632.08 287.70 54757.62 88888.00 2013-10-15 08:43:16.250 288 12632.17 287.73 54757.62 88888.00 2013-10-15 08:43:16.375 288 12632.20 287.75 54757.60 88888.00 2013-10-15 08:43:16.500 288 12632.20 287.73 54757.57 88888.00 2013-10-15 08:43:16.625 288 12632.23 287.70 54757.62 88888.00 2013-10-15 08:43:16.750 288 12632.17 287.73 54757.62 88888.00 2013-10-15 08:43:16.875 288 12632.15 287.73 54757.62 88888.00 2013-10-15 08:43:17.000 288 12632.15 287.73 54757.57 88888.00 2013-10-15 08:43:17.125 288 12632.15 287.73 54757.62 88888.00 2013-10-15 08:43:17.250 288 12632.15 287.70 54757.62 88888.00 2013-10-15 08:43:17.375 288 12632.15 287.73 54757.62 88888.00 2013-10-15 08:43:17.500 288 12632.10 287.70 54757.62 88888.00 2013-10-15 08:43:17.625 288 12632.08 287.70 54757.62 88888.00 2013-10-15 08:43:17.750 288 12632.08 287.70 54757.62 88888.00 2013-10-15 08:43:17.875 288 12632.08 287.70 54757.60 88888.00 2013-10-15 08:43:18.000 288 12632.02 287.70 54757.60 88888.00 2013-10-15 08:43:18.125 288 12632.05 287.73 54757.60 88888.00 2013-10-15 08:43:18.250 288 12632.05 287.70 54757.62 88888.00 2013-10-15 08:43:18.375 288 12632.12 287.73 54757.65 88888.00 2013-10-15 08:43:18.500 288 12632.12 287.70 54757.62 88888.00 2013-10-15 08:43:18.625 288 12632.15 287.70 54757.65 88888.00 2013-10-15 08:43:18.750 288 12632.17 287.70 54757.62 88888.00 2013-10-15 08:43:18.875 288 12632.12 287.65 54757.62 88888.00 2013-10-15 08:43:19.000 288 12632.15 287.68 54757.62 88888.00 2013-10-15 08:43:19.125 288 12632.17 287.68 54757.65 88888.00 2013-10-15 08:43:19.250 288 12632.15 287.68 54757.62 88888.00 2013-10-15 08:43:19.375 288 12632.12 287.68 54757.60 88888.00 2013-10-15 08:43:19.500 288 12632.15 287.70 54757.62 88888.00 2013-10-15 08:43:19.625 288 12632.15 287.70 54757.60 88888.00 2013-10-15 08:43:19.750 288 12632.17 287.70 54757.60 88888.00 2013-10-15 08:43:19.875 288 12632.20 287.73 54757.62 88888.00 2013-10-15 08:43:20.000 288 12632.17 287.73 54757.62 88888.00 2013-10-15 08:43:20.125 288 12632.15 287.73 54757.62 88888.00 2013-10-15 08:43:20.250 288 12632.10 287.70 54757.62 88888.00 2013-10-15 08:43:20.375 288 12632.15 287.73 54757.62 88888.00 2013-10-15 08:43:20.500 288 12632.15 287.75 54757.62 88888.00 2013-10-15 08:43:20.625 288 12632.12 287.70 54757.60 88888.00 2013-10-15 08:43:20.750 288 12632.10 287.70 54757.60 88888.00 2013-10-15 08:43:20.875 288 12632.10 287.70 54757.62 88888.00 2013-10-15 08:43:21.000 288 12632.12 287.73 54757.62 88888.00 2013-10-15 08:43:21.125 288 12632.15 287.73 54757.62 88888.00 2013-10-15 08:43:21.250 288 12632.12 287.75 54757.62 88888.00 2013-10-15 08:43:21.375 288 12632.15 287.75 54757.62 88888.00 2013-10-15 08:43:21.500 288 12632.10 287.75 54757.65 88888.00 2013-10-15 08:43:21.625 288 12632.15 287.75 54757.65 88888.00 2013-10-15 08:43:21.750 288 12632.17 287.75 54757.65 88888.00 2013-10-15 08:43:21.875 288 12632.15 287.75 54757.62 88888.00 2013-10-15 08:43:22.000 288 12632.12 287.77 54757.62 88888.00 2013-10-15 08:43:22.125 288 12632.08 287.80 54757.65 88888.00 2013-10-15 08:43:22.250 288 12632.00 287.75 54757.62 88888.00 2013-10-15 08:43:22.375 288 12632.05 287.75 54757.62 88888.00 2013-10-15 08:43:22.500 288 12632.08 287.73 54757.65 88888.00 2013-10-15 08:43:22.625 288 12632.10 287.75 54757.68 88888.00 2013-10-15 08:43:22.750 288 12632.08 287.73 54757.65 88888.00 2013-10-15 08:43:22.875 288 12632.05 287.75 54757.65 88888.00 2013-10-15 08:43:23.000 288 12632.02 287.75 54757.65 88888.00 2013-10-15 08:43:23.125 288 12631.98 287.77 54757.62 88888.00 2013-10-15 08:43:23.250 288 12631.98 287.75 54757.65 88888.00 2013-10-15 08:43:23.375 288 12632.05 287.77 54757.68 88888.00 2013-10-15 08:43:23.500 288 12632.10 287.77 54757.65 88888.00 2013-10-15 08:43:23.625 288 12632.12 287.75 54757.65 88888.00 2013-10-15 08:43:23.750 288 12632.10 287.75 54757.68 88888.00 2013-10-15 08:43:23.875 288 12632.05 287.73 54757.70 88888.00 2013-10-15 08:43:24.000 288 12632.08 287.70 54757.68 88888.00 2013-10-15 08:43:24.125 288 12632.08 287.70 54757.68 88888.00 2013-10-15 08:43:24.250 288 12632.05 287.73 54757.65 88888.00 2013-10-15 08:43:24.375 288 12632.05 287.75 54757.65 88888.00 2013-10-15 08:43:24.500 288 12632.00 287.70 54757.65 88888.00 2013-10-15 08:43:24.625 288 12631.95 287.65 54757.68 88888.00 2013-10-15 08:43:24.750 288 12631.98 287.70 54757.68 88888.00 2013-10-15 08:43:24.875 288 12632.00 287.75 54757.68 88888.00 2013-10-15 08:43:25.000 288 12631.98 287.70 54757.70 88888.00 2013-10-15 08:43:25.125 288 12631.95 287.70 54757.70 88888.00 2013-10-15 08:43:25.250 288 12631.98 287.73 54757.68 88888.00 2013-10-15 08:43:25.375 288 12632.05 287.70 54757.68 88888.00 2013-10-15 08:43:25.500 288 12632.02 287.73 54757.68 88888.00 2013-10-15 08:43:25.625 288 12631.98 287.70 54757.68 88888.00 2013-10-15 08:43:25.750 288 12631.98 287.68 54757.68 88888.00 2013-10-15 08:43:25.875 288 12632.00 287.68 54757.68 88888.00 2013-10-15 08:43:26.000 288 12632.00 287.65 54757.68 88888.00 2013-10-15 08:43:26.125 288 12632.00 287.68 54757.68 88888.00 2013-10-15 08:43:26.250 288 12632.00 287.65 54757.68 88888.00 2013-10-15 08:43:26.375 288 12632.02 287.68 54757.68 88888.00 2013-10-15 08:43:26.500 288 12632.02 287.68 54757.68 88888.00 2013-10-15 08:43:26.625 288 12631.95 287.65 54757.68 88888.00 2013-10-15 08:43:26.750 288 12631.90 287.62 54757.68 88888.00 2013-10-15 08:43:26.875 288 12631.95 287.65 54757.72 88888.00 2013-10-15 08:43:27.000 288 12631.95 287.65 54757.70 88888.00 2013-10-15 08:43:27.125 288 12631.98 287.68 54757.70 88888.00 2013-10-15 08:43:27.250 288 12631.92 287.65 54757.70 88888.00 2013-10-15 08:43:27.375 288 12631.92 287.62 54757.70 88888.00 2013-10-15 08:43:27.500 288 12631.98 287.60 54757.70 88888.00 2013-10-15 08:43:27.625 288 12632.02 287.62 54757.72 88888.00 2013-10-15 08:43:27.750 288 12632.02 287.65 54757.70 88888.00 2013-10-15 08:43:27.875 288 12632.00 287.62 54757.72 88888.00 2013-10-15 08:43:28.000 288 12631.98 287.62 54757.72 88888.00 2013-10-15 08:43:28.125 288 12632.00 287.62 54757.72 88888.00 2013-10-15 08:43:28.250 288 12631.92 287.60 54757.75 88888.00 2013-10-15 08:43:28.375 288 12631.95 287.60 54757.75 88888.00 2013-10-15 08:43:28.500 288 12631.95 287.60 54757.72 88888.00 2013-10-15 08:43:28.625 288 12631.98 287.62 54757.72 88888.00 2013-10-15 08:43:28.750 288 12631.98 287.62 54757.70 88888.00 2013-10-15 08:43:28.875 288 12631.95 287.62 54757.72 88888.00 2013-10-15 08:43:29.000 288 12631.90 287.60 54757.70 88888.00 2013-10-15 08:43:29.125 288 12631.90 287.57 54757.70 88888.00 2013-10-15 08:43:29.250 288 12631.88 287.60 54757.72 88888.00 2013-10-15 08:43:29.375 288 12631.88 287.62 54757.72 88888.00 2013-10-15 08:43:29.500 288 12631.92 287.62 54757.72 88888.00 2013-10-15 08:43:29.625 288 12631.92 287.60 54757.70 88888.00 2013-10-15 08:43:29.750 288 12631.90 287.62 54757.70 88888.00 2013-10-15 08:43:29.875 288 12631.90 287.62 54757.70 88888.00 2013-10-15 08:43:30.000 288 12631.90 287.60 54757.70 88888.00 2013-10-15 08:43:30.125 288 12631.95 287.60 54757.72 88888.00 2013-10-15 08:43:30.250 288 12631.98 287.60 54757.72 88888.00 2013-10-15 08:43:30.375 288 12632.02 287.60 54757.72 88888.00 2013-10-15 08:43:30.500 288 12632.02 287.60 54757.72 88888.00 2013-10-15 08:43:30.625 288 12631.98 287.60 54757.72 88888.00 2013-10-15 08:43:30.750 288 12632.00 287.62 54757.72 88888.00 2013-10-15 08:43:30.875 288 12631.98 287.60 54757.70 88888.00 2013-10-15 08:43:31.000 288 12631.92 287.60 54757.70 88888.00 2013-10-15 08:43:31.125 288 12631.92 287.60 54757.72 88888.00 2013-10-15 08:43:31.250 288 12631.95 287.55 54757.72 88888.00 2013-10-15 08:43:31.375 288 12631.90 287.52 54757.72 88888.00 2013-10-15 08:43:31.500 288 12631.85 287.52 54757.68 88888.00 2013-10-15 08:43:31.625 288 12631.92 287.52 54757.68 88888.00 2013-10-15 08:43:31.750 288 12631.88 287.55 54757.72 88888.00 2013-10-15 08:43:31.875 288 12631.88 287.55 54757.75 88888.00 2013-10-15 08:43:32.000 288 12631.85 287.55 54757.72 88888.00 2013-10-15 08:43:32.125 288 12631.85 287.57 54757.72 88888.00 2013-10-15 08:43:32.250 288 12631.80 287.52 54757.72 88888.00 2013-10-15 08:43:32.375 288 12631.83 287.55 54757.70 88888.00 2013-10-15 08:43:32.500 288 12631.88 287.60 54757.72 88888.00 2013-10-15 08:43:32.625 288 12631.88 287.60 54757.78 88888.00 2013-10-15 08:43:32.750 288 12631.85 287.57 54757.78 88888.00 2013-10-15 08:43:32.875 288 12631.83 287.60 54757.78 88888.00 2013-10-15 08:43:33.000 288 12631.80 287.57 54757.75 88888.00 2013-10-15 08:43:33.125 288 12631.85 287.57 54757.75 88888.00 2013-10-15 08:43:33.250 288 12631.88 287.60 54757.75 88888.00 2013-10-15 08:43:33.375 288 12631.90 287.65 54757.75 88888.00 2013-10-15 08:43:33.500 288 12631.90 287.62 54757.75 88888.00 2013-10-15 08:43:33.625 288 12631.90 287.62 54757.78 88888.00 2013-10-15 08:43:33.750 288 12631.85 287.57 54757.75 88888.00 2013-10-15 08:43:33.875 288 12631.80 287.60 54757.75 88888.00 2013-10-15 08:43:34.000 288 12631.83 287.60 54757.72 88888.00 2013-10-15 08:43:34.125 288 12631.88 287.62 54757.75 88888.00 2013-10-15 08:43:34.250 288 12631.88 287.57 54757.75 88888.00 2013-10-15 08:43:34.375 288 12631.88 287.57 54757.72 88888.00 2013-10-15 08:43:34.500 288 12631.85 287.57 54757.72 88888.00 2013-10-15 08:43:34.625 288 12631.83 287.57 54757.75 88888.00 2013-10-15 08:43:34.750 288 12631.75 287.60 54757.78 88888.00 2013-10-15 08:43:34.875 288 12631.80 287.60 54757.75 88888.00 2013-10-15 08:43:35.000 288 12631.88 287.60 54757.75 88888.00 2013-10-15 08:43:35.125 288 12631.83 287.57 54757.78 88888.00 2013-10-15 08:43:35.250 288 12631.77 287.55 54757.75 88888.00 2013-10-15 08:43:35.375 288 12631.85 287.57 54757.75 88888.00 2013-10-15 08:43:35.500 288 12631.90 287.60 54757.72 88888.00 2013-10-15 08:43:35.625 288 12631.92 287.62 54757.75 88888.00 2013-10-15 08:43:35.750 288 12631.98 287.62 54757.75 88888.00 2013-10-15 08:43:35.875 288 12632.00 287.60 54757.72 88888.00 2013-10-15 08:43:36.000 288 12631.95 287.62 54757.75 88888.00 2013-10-15 08:43:36.125 288 12631.98 287.60 54757.75 88888.00 2013-10-15 08:43:36.250 288 12631.98 287.60 54757.75 88888.00 2013-10-15 08:43:36.375 288 12631.95 287.60 54757.72 88888.00 2013-10-15 08:43:36.500 288 12631.98 287.60 54757.72 88888.00 2013-10-15 08:43:36.625 288 12631.98 287.62 54757.72 88888.00 2013-10-15 08:43:36.750 288 12631.98 287.65 54757.72 88888.00 2013-10-15 08:43:36.875 288 12631.92 287.57 54757.72 88888.00 2013-10-15 08:43:37.000 288 12631.95 287.62 54757.75 88888.00 2013-10-15 08:43:37.125 288 12631.95 287.60 54757.72 88888.00 2013-10-15 08:43:37.250 288 12631.92 287.57 54757.70 88888.00 2013-10-15 08:43:37.375 288 12631.92 287.57 54757.70 88888.00 2013-10-15 08:43:37.500 288 12631.90 287.60 54757.70 88888.00 2013-10-15 08:43:37.625 288 12631.90 287.60 54757.72 88888.00 2013-10-15 08:43:37.750 288 12631.92 287.60 54757.70 88888.00 2013-10-15 08:43:37.875 288 12631.95 287.57 54757.70 88888.00 2013-10-15 08:43:38.000 288 12631.95 287.60 54757.70 88888.00 2013-10-15 08:43:38.125 288 12631.92 287.60 54757.72 88888.00 2013-10-15 08:43:38.250 288 12631.85 287.57 54757.72 88888.00 2013-10-15 08:43:38.375 288 12631.88 287.57 54757.72 88888.00 2013-10-15 08:43:38.500 288 12631.90 287.57 54757.72 88888.00 2013-10-15 08:43:38.625 288 12631.90 287.55 54757.72 88888.00 2013-10-15 08:43:38.750 288 12631.92 287.60 54757.75 88888.00 2013-10-15 08:43:38.875 288 12631.92 287.62 54757.78 88888.00 2013-10-15 08:43:39.000 288 12631.95 287.62 54757.72 88888.00 2013-10-15 08:43:39.125 288 12632.00 287.62 54757.75 88888.00 2013-10-15 08:43:39.250 288 12632.00 287.62 54757.80 88888.00 2013-10-15 08:43:39.375 288 12632.00 287.65 54757.78 88888.00 2013-10-15 08:43:39.500 288 12631.98 287.70 54757.75 88888.00 2013-10-15 08:43:39.625 288 12631.92 287.68 54757.75 88888.00 2013-10-15 08:43:39.750 288 12631.85 287.65 54757.75 88888.00 2013-10-15 08:43:39.875 288 12631.83 287.68 54757.72 88888.00 2013-10-15 08:43:40.000 288 12631.88 287.68 54757.75 88888.00 2013-10-15 08:43:40.125 288 12631.90 287.65 54757.72 88888.00 2013-10-15 08:43:40.250 288 12631.92 287.62 54757.72 88888.00 2013-10-15 08:43:40.375 288 12631.98 287.68 54757.72 88888.00 2013-10-15 08:43:40.500 288 12631.98 287.68 54757.72 88888.00 2013-10-15 08:43:40.625 288 12631.98 287.65 54757.72 88888.00 2013-10-15 08:43:40.750 288 12631.92 287.65 54757.72 88888.00 2013-10-15 08:43:40.875 288 12631.90 287.65 54757.72 88888.00 2013-10-15 08:43:41.000 288 12631.92 287.65 54757.72 88888.00 2013-10-15 08:43:41.125 288 12631.92 287.62 54757.72 88888.00 2013-10-15 08:43:41.250 288 12631.90 287.62 54757.72 88888.00 2013-10-15 08:43:41.375 288 12631.92 287.65 54757.75 88888.00 2013-10-15 08:43:41.500 288 12631.88 287.65 54757.72 88888.00 2013-10-15 08:43:41.625 288 12631.88 287.68 54757.72 88888.00 2013-10-15 08:43:41.750 288 12631.95 287.65 54757.72 88888.00 2013-10-15 08:43:41.875 288 12632.00 287.65 54757.72 88888.00 2013-10-15 08:43:42.000 288 12631.98 287.65 54757.75 88888.00 2013-10-15 08:43:42.125 288 12631.98 287.68 54757.78 88888.00 2013-10-15 08:43:42.250 288 12632.00 287.65 54757.72 88888.00 2013-10-15 08:43:42.375 288 12632.00 287.65 54757.72 88888.00 2013-10-15 08:43:42.500 288 12632.00 287.65 54757.75 88888.00 2013-10-15 08:43:42.625 288 12631.98 287.65 54757.72 88888.00 2013-10-15 08:43:42.750 288 12631.98 287.62 54757.72 88888.00 2013-10-15 08:43:42.875 288 12632.00 287.60 54757.75 88888.00 2013-10-15 08:43:43.000 288 12631.98 287.65 54757.75 88888.00 2013-10-15 08:43:43.125 288 12632.00 287.65 54757.72 88888.00 2013-10-15 08:43:43.250 288 12632.00 287.62 54757.72 88888.00 2013-10-15 08:43:43.375 288 12632.00 287.62 54757.72 88888.00 2013-10-15 08:43:43.500 288 12632.02 287.60 54757.70 88888.00 2013-10-15 08:43:43.625 288 12632.02 287.65 54757.72 88888.00 2013-10-15 08:43:43.750 288 12632.05 287.68 54757.75 88888.00 2013-10-15 08:43:43.875 288 12632.05 287.65 54757.75 88888.00 2013-10-15 08:43:44.000 288 12632.08 287.62 54757.78 88888.00 2013-10-15 08:43:44.125 288 12632.08 287.65 54757.75 88888.00 2013-10-15 08:43:44.250 288 12632.05 287.62 54757.70 88888.00 2013-10-15 08:43:44.375 288 12632.02 287.65 54757.70 88888.00 2013-10-15 08:43:44.500 288 12632.05 287.62 54757.68 88888.00 2013-10-15 08:43:44.625 288 12632.08 287.62 54757.70 88888.00 2013-10-15 08:43:44.750 288 12632.10 287.62 54757.70 88888.00 2013-10-15 08:43:44.875 288 12632.08 287.57 54757.68 88888.00 2013-10-15 08:43:45.000 288 12632.00 287.55 54757.70 88888.00 2013-10-15 08:43:45.125 288 12632.08 287.57 54757.72 88888.00 2013-10-15 08:43:45.250 288 12632.17 287.57 54757.75 88888.00 2013-10-15 08:43:45.375 288 12632.17 287.60 54757.75 88888.00 2013-10-15 08:43:45.500 288 12632.17 287.60 54757.72 88888.00 2013-10-15 08:43:45.625 288 12632.12 287.60 54757.72 88888.00 2013-10-15 08:43:45.750 288 12632.12 287.57 54757.72 88888.00 2013-10-15 08:43:45.875 288 12632.12 287.57 54757.70 88888.00 2013-10-15 08:43:46.000 288 12632.10 287.60 54757.72 88888.00 2013-10-15 08:43:46.125 288 12632.10 287.60 54757.72 88888.00 2013-10-15 08:43:46.250 288 12632.08 287.55 54757.70 88888.00 2013-10-15 08:43:46.375 288 12632.10 287.55 54757.70 88888.00 2013-10-15 08:43:46.500 288 12632.12 287.57 54757.70 88888.00 2013-10-15 08:43:46.625 288 12632.17 287.57 54757.72 88888.00 2013-10-15 08:43:46.750 288 12632.20 287.62 54757.72 88888.00 2013-10-15 08:43:46.875 288 12632.20 287.57 54757.70 88888.00 2013-10-15 08:43:47.000 288 12632.17 287.57 54757.72 88888.00 2013-10-15 08:43:47.125 288 12632.20 287.60 54757.70 88888.00 2013-10-15 08:43:47.250 288 12632.20 287.57 54757.70 88888.00 2013-10-15 08:43:47.375 288 12632.20 287.60 54757.68 88888.00 2013-10-15 08:43:47.500 288 12632.23 287.60 54757.70 88888.00 2013-10-15 08:43:47.625 288 12632.25 287.60 54757.70 88888.00 2013-10-15 08:43:47.750 288 12632.30 287.57 54757.68 88888.00 2013-10-15 08:43:47.875 288 12632.23 287.55 54757.68 88888.00 2013-10-15 08:43:48.000 288 12632.20 287.55 54757.68 88888.00 2013-10-15 08:43:48.125 288 12632.17 287.55 54757.70 88888.00 2013-10-15 08:43:48.250 288 12632.20 287.57 54757.70 88888.00 2013-10-15 08:43:48.375 288 12632.25 287.60 54757.72 88888.00 2013-10-15 08:43:48.500 288 12632.25 287.60 54757.70 88888.00 2013-10-15 08:43:48.625 288 12632.25 287.57 54757.70 88888.00 2013-10-15 08:43:48.750 288 12632.25 287.55 54757.68 88888.00 2013-10-15 08:43:48.875 288 12632.17 287.55 54757.68 88888.00 2013-10-15 08:43:49.000 288 12632.17 287.52 54757.68 88888.00 2013-10-15 08:43:49.125 288 12632.15 287.55 54757.70 88888.00 2013-10-15 08:43:49.250 288 12632.15 287.55 54757.72 88888.00 2013-10-15 08:43:49.375 288 12632.15 287.55 54757.70 88888.00 2013-10-15 08:43:49.500 288 12632.15 287.55 54757.70 88888.00 2013-10-15 08:43:49.625 288 12632.15 287.52 54757.72 88888.00 2013-10-15 08:43:49.750 288 12632.17 287.55 54757.72 88888.00 2013-10-15 08:43:49.875 288 12632.23 287.55 54757.72 88888.00 2013-10-15 08:43:50.000 288 12632.27 287.55 54757.72 88888.00 2013-10-15 08:43:50.125 288 12632.27 287.57 54757.72 88888.00 2013-10-15 08:43:50.250 288 12632.30 287.57 54757.75 88888.00 2013-10-15 08:43:50.375 288 12632.38 287.57 54757.75 88888.00 2013-10-15 08:43:50.500 288 12632.38 287.55 54757.72 88888.00 2013-10-15 08:43:50.625 288 12632.38 287.52 54757.72 88888.00 2013-10-15 08:43:50.750 288 12632.33 287.57 54757.72 88888.00 2013-10-15 08:43:50.875 288 12632.27 287.55 54757.72 88888.00 2013-10-15 08:43:51.000 288 12632.27 287.55 54757.72 88888.00 2013-10-15 08:43:51.125 288 12632.23 287.55 54757.75 88888.00 2013-10-15 08:43:51.250 288 12632.15 287.52 54757.75 88888.00 2013-10-15 08:43:51.375 288 12632.08 287.52 54757.72 88888.00 2013-10-15 08:43:51.500 288 12632.10 287.52 54757.75 88888.00 2013-10-15 08:43:51.625 288 12632.15 287.50 54757.78 88888.00 2013-10-15 08:43:51.750 288 12632.15 287.50 54757.72 88888.00 2013-10-15 08:43:51.875 288 12632.12 287.48 54757.78 88888.00 2013-10-15 08:43:52.000 288 12632.15 287.48 54757.78 88888.00 2013-10-15 08:43:52.125 288 12632.23 287.48 54757.80 88888.00 2013-10-15 08:43:52.250 288 12632.23 287.50 54757.78 88888.00 2013-10-15 08:43:52.375 288 12632.15 287.52 54757.75 88888.00 2013-10-15 08:43:52.500 288 12632.08 287.48 54757.72 88888.00 2013-10-15 08:43:52.625 288 12632.08 287.48 54757.75 88888.00 2013-10-15 08:43:52.750 288 12632.12 287.50 54757.75 88888.00 2013-10-15 08:43:52.875 288 12632.12 287.50 54757.75 88888.00 2013-10-15 08:43:53.000 288 12632.08 287.48 54757.75 88888.00 2013-10-15 08:43:53.125 288 12632.05 287.48 54757.75 88888.00 2013-10-15 08:43:53.250 288 12632.02 287.45 54757.78 88888.00 2013-10-15 08:43:53.375 288 12632.02 287.45 54757.75 88888.00 2013-10-15 08:43:53.500 288 12632.05 287.48 54757.75 88888.00 2013-10-15 08:43:53.625 288 12632.05 287.48 54757.78 88888.00 2013-10-15 08:43:53.750 288 12631.98 287.45 54757.80 88888.00 2013-10-15 08:43:53.875 288 12631.92 287.45 54757.78 88888.00 2013-10-15 08:43:54.000 288 12631.98 287.48 54757.75 88888.00 2013-10-15 08:43:54.125 288 12632.02 287.48 54757.78 88888.00 2013-10-15 08:43:54.250 288 12632.02 287.45 54757.78 88888.00 2013-10-15 08:43:54.375 288 12632.02 287.43 54757.80 88888.00 2013-10-15 08:43:54.500 288 12632.08 287.40 54757.72 88888.00 2013-10-15 08:43:54.625 288 12632.10 287.43 54757.72 88888.00 2013-10-15 08:43:54.750 288 12632.10 287.45 54757.75 88888.00 2013-10-15 08:43:54.875 288 12632.12 287.43 54757.75 88888.00 2013-10-15 08:43:55.000 288 12632.05 287.43 54757.75 88888.00 2013-10-15 08:43:55.125 288 12632.00 287.43 54757.75 88888.00 2013-10-15 08:43:55.250 288 12632.00 287.45 54757.78 88888.00 2013-10-15 08:43:55.375 288 12632.02 287.45 54757.75 88888.00 2013-10-15 08:43:55.500 288 12632.00 287.45 54757.75 88888.00 2013-10-15 08:43:55.625 288 12632.02 287.45 54757.78 88888.00 2013-10-15 08:43:55.750 288 12632.05 287.45 54757.80 88888.00 2013-10-15 08:43:55.875 288 12632.00 287.40 54757.78 88888.00 2013-10-15 08:43:56.000 288 12631.98 287.40 54757.72 88888.00 2013-10-15 08:43:56.125 288 12631.98 287.43 54757.78 88888.00 2013-10-15 08:43:56.250 288 12632.02 287.43 54757.78 88888.00 2013-10-15 08:43:56.375 288 12632.05 287.43 54757.78 88888.00 2013-10-15 08:43:56.500 288 12632.02 287.48 54757.75 88888.00 2013-10-15 08:43:56.625 288 12631.98 287.45 54757.75 88888.00 2013-10-15 08:43:56.750 288 12631.95 287.45 54757.75 88888.00 2013-10-15 08:43:56.875 288 12631.92 287.45 54757.80 88888.00 2013-10-15 08:43:57.000 288 12631.92 287.45 54757.78 88888.00 2013-10-15 08:43:57.125 288 12631.98 287.48 54757.78 88888.00 2013-10-15 08:43:57.250 288 12631.98 287.45 54757.80 88888.00 2013-10-15 08:43:57.375 288 12632.00 287.48 54757.80 88888.00 2013-10-15 08:43:57.500 288 12632.00 287.48 54757.80 88888.00 2013-10-15 08:43:57.625 288 12632.02 287.48 54757.82 88888.00 2013-10-15 08:43:57.750 288 12632.00 287.45 54757.80 88888.00 2013-10-15 08:43:57.875 288 12632.00 287.45 54757.80 88888.00 2013-10-15 08:43:58.000 288 12632.02 287.48 54757.82 88888.00 2013-10-15 08:43:58.125 288 12632.00 287.50 54757.82 88888.00 2013-10-15 08:43:58.250 288 12631.95 287.45 54757.80 88888.00 2013-10-15 08:43:58.375 288 12631.95 287.45 54757.78 88888.00 2013-10-15 08:43:58.500 288 12632.02 287.45 54757.78 88888.00 2013-10-15 08:43:58.625 288 12632.08 287.45 54757.78 88888.00 2013-10-15 08:43:58.750 288 12632.08 287.48 54757.80 88888.00 2013-10-15 08:43:58.875 288 12632.02 287.45 54757.82 88888.00 2013-10-15 08:43:59.000 288 12631.98 287.45 54757.80 88888.00 2013-10-15 08:43:59.125 288 12631.98 287.43 54757.82 88888.00 2013-10-15 08:43:59.250 288 12631.95 287.43 54757.80 88888.00 2013-10-15 08:43:59.375 288 12632.00 287.43 54757.80 88888.00 2013-10-15 08:43:59.500 288 12632.05 287.45 54757.80 88888.00 2013-10-15 08:43:59.625 288 12632.05 287.45 54757.78 88888.00 2013-10-15 08:43:59.750 288 12632.02 287.45 54757.78 88888.00 2013-10-15 08:43:59.875 288 12632.02 287.43 54757.78 88888.00 2013-10-15 08:44:00.000 288 12632.02 287.45 54757.80 88888.00 2013-10-15 08:44:00.125 288 12632.02 287.45 54757.82 88888.00 2013-10-15 08:44:00.250 288 12632.05 287.43 54757.82 88888.00 2013-10-15 08:44:00.375 288 12632.08 287.48 54757.82 88888.00 2013-10-15 08:44:00.500 288 12632.08 287.48 54757.85 88888.00 2013-10-15 08:44:00.625 288 12632.02 287.48 54757.82 88888.00 2013-10-15 08:44:00.750 288 12632.05 287.48 54757.82 88888.00 2013-10-15 08:44:00.875 288 12632.02 287.45 54757.80 88888.00 2013-10-15 08:44:01.000 288 12632.00 287.43 54757.80 88888.00 2013-10-15 08:44:01.125 288 12631.98 287.43 54757.82 88888.00 2013-10-15 08:44:01.250 288 12632.02 287.43 54757.82 88888.00 2013-10-15 08:44:01.375 288 12632.08 287.45 54757.85 88888.00 2013-10-15 08:44:01.500 288 12632.08 287.48 54757.82 88888.00 2013-10-15 08:44:01.625 288 12632.02 287.45 54757.82 88888.00 2013-10-15 08:44:01.750 288 12632.02 287.45 54757.80 88888.00 2013-10-15 08:44:01.875 288 12632.00 287.50 54757.82 88888.00 2013-10-15 08:44:02.000 288 12631.98 287.45 54757.80 88888.00 2013-10-15 08:44:02.125 288 12632.00 287.45 54757.80 88888.00 2013-10-15 08:44:02.250 288 12632.05 287.45 54757.80 88888.00 2013-10-15 08:44:02.375 288 12632.08 287.45 54757.78 88888.00 2013-10-15 08:44:02.500 288 12632.05 287.45 54757.80 88888.00 2013-10-15 08:44:02.625 288 12632.02 287.45 54757.80 88888.00 2013-10-15 08:44:02.750 288 12631.98 287.48 54757.78 88888.00 2013-10-15 08:44:02.875 288 12632.00 287.50 54757.78 88888.00 2013-10-15 08:44:03.000 288 12632.02 287.48 54757.80 88888.00 2013-10-15 08:44:03.125 288 12632.05 287.48 54757.82 88888.00 2013-10-15 08:44:03.250 288 12632.02 287.45 54757.82 88888.00 2013-10-15 08:44:03.375 288 12632.02 287.48 54757.80 88888.00 2013-10-15 08:44:03.500 288 12632.05 287.48 54757.80 88888.00 2013-10-15 08:44:03.625 288 12632.08 287.48 54757.80 88888.00 2013-10-15 08:44:03.750 288 12632.08 287.45 54757.80 88888.00 2013-10-15 08:44:03.875 288 12632.10 287.43 54757.75 88888.00 2013-10-15 08:44:04.000 288 12632.12 287.40 54757.78 88888.00 2013-10-15 08:44:04.125 288 12632.10 287.43 54757.80 88888.00 2013-10-15 08:44:04.250 288 12632.02 287.48 54757.82 88888.00 2013-10-15 08:44:04.375 288 12631.98 287.48 54757.82 88888.00 2013-10-15 08:44:04.500 288 12631.98 287.48 54757.85 88888.00 2013-10-15 08:44:04.625 288 12632.00 287.45 54757.85 88888.00 2013-10-15 08:44:04.750 288 12632.00 287.48 54757.85 88888.00 2013-10-15 08:44:04.875 288 12632.02 287.45 54757.85 88888.00 2013-10-15 08:44:05.000 288 12632.02 287.45 54757.85 88888.00 2013-10-15 08:44:05.125 288 12632.02 287.45 54757.88 88888.00 2013-10-15 08:44:05.250 288 12632.00 287.48 54757.85 88888.00 2013-10-15 08:44:05.375 288 12631.98 287.50 54757.85 88888.00 2013-10-15 08:44:05.500 288 12632.02 287.52 54757.85 88888.00 2013-10-15 08:44:05.625 288 12632.02 287.48 54757.80 88888.00 2013-10-15 08:44:05.750 288 12631.98 287.48 54757.80 88888.00 2013-10-15 08:44:05.875 288 12632.00 287.50 54757.82 88888.00 2013-10-15 08:44:06.000 288 12632.02 287.50 54757.82 88888.00 2013-10-15 08:44:06.125 288 12632.00 287.50 54757.82 88888.00 2013-10-15 08:44:06.250 288 12631.92 287.45 54757.82 88888.00 2013-10-15 08:44:06.375 288 12631.98 287.50 54757.85 88888.00 2013-10-15 08:44:06.500 288 12631.98 287.52 54757.82 88888.00 2013-10-15 08:44:06.625 288 12632.00 287.52 54757.82 88888.00 2013-10-15 08:44:06.750 288 12632.00 287.52 54757.82 88888.00 2013-10-15 08:44:06.875 288 12632.02 287.52 54757.82 88888.00 2013-10-15 08:44:07.000 288 12632.05 287.50 54757.82 88888.00 2013-10-15 08:44:07.125 288 12632.02 287.52 54757.80 88888.00 2013-10-15 08:44:07.250 288 12631.98 287.55 54757.80 88888.00 2013-10-15 08:44:07.375 288 12631.92 287.50 54757.80 88888.00 2013-10-15 08:44:07.500 288 12631.92 287.50 54757.80 88888.00 2013-10-15 08:44:07.625 288 12632.02 287.52 54757.82 88888.00 2013-10-15 08:44:07.750 288 12632.05 287.52 54757.82 88888.00 2013-10-15 08:44:07.875 288 12632.05 287.52 54757.82 88888.00 2013-10-15 08:44:08.000 288 12632.10 287.55 54757.80 88888.00 2013-10-15 08:44:08.125 288 12632.15 287.55 54757.80 88888.00 2013-10-15 08:44:08.250 288 12632.10 287.52 54757.80 88888.00 2013-10-15 08:44:08.375 288 12632.05 287.52 54757.80 88888.00 2013-10-15 08:44:08.500 288 12632.00 287.55 54757.80 88888.00 2013-10-15 08:44:08.625 288 12632.02 287.57 54757.80 88888.00 2013-10-15 08:44:08.750 288 12632.05 287.57 54757.82 88888.00 2013-10-15 08:44:08.875 288 12632.02 287.52 54757.82 88888.00 2013-10-15 08:44:09.000 288 12632.00 287.55 54757.80 88888.00 2013-10-15 08:44:09.125 288 12632.02 287.57 54757.82 88888.00 2013-10-15 08:44:09.250 288 12632.08 287.52 54757.85 88888.00 2013-10-15 08:44:09.375 288 12632.10 287.55 54757.88 88888.00 2013-10-15 08:44:09.500 288 12632.10 287.55 54757.88 88888.00 2013-10-15 08:44:09.625 288 12632.10 287.55 54757.85 88888.00 2013-10-15 08:44:09.750 288 12632.08 287.60 54757.82 88888.00 2013-10-15 08:44:09.875 288 12632.12 287.60 54757.82 88888.00 2013-10-15 08:44:10.000 288 12632.12 287.57 54757.82 88888.00 2013-10-15 08:44:10.125 288 12632.08 287.57 54757.82 88888.00 2013-10-15 08:44:10.250 288 12632.02 287.55 54757.82 88888.00 2013-10-15 08:44:10.375 288 12632.10 287.60 54757.82 88888.00 2013-10-15 08:44:10.500 288 12632.12 287.55 54757.82 88888.00 2013-10-15 08:44:10.625 288 12632.10 287.55 54757.82 88888.00 2013-10-15 08:44:10.750 288 12632.05 287.55 54757.88 88888.00 2013-10-15 08:44:10.875 288 12632.08 287.55 54757.85 88888.00 2013-10-15 08:44:11.000 288 12632.05 287.55 54757.80 88888.00 2013-10-15 08:44:11.125 288 12632.05 287.55 54757.85 88888.00 2013-10-15 08:44:11.250 288 12632.10 287.52 54757.82 88888.00 2013-10-15 08:44:11.375 288 12632.15 287.52 54757.82 88888.00 2013-10-15 08:44:11.500 288 12632.12 287.55 54757.82 88888.00 2013-10-15 08:44:11.625 288 12632.12 287.55 54757.82 88888.00 2013-10-15 08:44:11.750 288 12632.10 287.52 54757.85 88888.00 2013-10-15 08:44:11.875 288 12632.12 287.55 54757.82 88888.00 2013-10-15 08:44:12.000 288 12632.15 287.55 54757.82 88888.00 2013-10-15 08:44:12.125 288 12632.15 287.57 54757.85 88888.00 2013-10-15 08:44:12.250 288 12632.15 287.57 54757.85 88888.00 2013-10-15 08:44:12.375 288 12632.15 287.55 54757.85 88888.00 2013-10-15 08:44:12.500 288 12632.12 287.55 54757.88 88888.00 2013-10-15 08:44:12.625 288 12632.20 287.52 54757.85 88888.00 2013-10-15 08:44:12.750 288 12632.17 287.50 54757.82 88888.00 2013-10-15 08:44:12.875 288 12632.15 287.50 54757.85 88888.00 2013-10-15 08:44:13.000 288 12632.08 287.55 54757.85 88888.00 2013-10-15 08:44:13.125 288 12632.12 287.57 54757.85 88888.00 2013-10-15 08:44:13.250 288 12632.17 287.52 54757.78 88888.00 2013-10-15 08:44:13.375 288 12632.10 287.52 54757.80 88888.00 2013-10-15 08:44:13.500 288 12632.08 287.52 54757.82 88888.00 2013-10-15 08:44:13.625 288 12632.10 287.57 54757.85 88888.00 2013-10-15 08:44:13.750 288 12632.10 287.55 54757.85 88888.00 2013-10-15 08:44:13.875 288 12632.10 287.55 54757.85 88888.00 2013-10-15 08:44:14.000 288 12632.10 287.55 54757.85 88888.00 2013-10-15 08:44:14.125 288 12632.10 287.52 54757.88 88888.00 2013-10-15 08:44:14.250 288 12632.05 287.55 54757.90 88888.00 2013-10-15 08:44:14.375 288 12632.05 287.55 54757.88 88888.00 2013-10-15 08:44:14.500 288 12632.08 287.57 54757.88 88888.00 2013-10-15 08:44:14.625 288 12632.08 287.55 54757.90 88888.00 2013-10-15 08:44:14.750 288 12632.05 287.55 54757.88 88888.00 2013-10-15 08:44:14.875 288 12632.02 287.52 54757.90 88888.00 2013-10-15 08:44:15.000 288 12632.02 287.50 54757.90 88888.00 2013-10-15 08:44:15.125 288 12632.00 287.52 54757.88 88888.00 2013-10-15 08:44:15.250 288 12632.00 287.55 54757.90 88888.00 2013-10-15 08:44:15.375 288 12631.98 287.57 54757.88 88888.00 2013-10-15 08:44:15.500 288 12631.98 287.55 54757.85 88888.00 2013-10-15 08:44:15.625 288 12631.98 287.55 54757.88 88888.00 2013-10-15 08:44:15.750 288 12632.00 287.55 54757.90 88888.00 2013-10-15 08:44:15.875 288 12632.00 287.55 54757.90 88888.00 2013-10-15 08:44:16.000 288 12632.02 287.52 54757.90 88888.00 2013-10-15 08:44:16.125 288 12632.02 287.50 54757.88 88888.00 2013-10-15 08:44:16.250 288 12632.00 287.52 54757.90 88888.00 2013-10-15 08:44:16.375 288 12632.05 287.52 54757.90 88888.00 2013-10-15 08:44:16.500 288 12632.02 287.52 54757.90 88888.00 2013-10-15 08:44:16.625 288 12632.02 287.52 54757.90 88888.00 2013-10-15 08:44:16.750 288 12632.02 287.52 54757.93 88888.00 2013-10-15 08:44:16.875 288 12632.02 287.55 54757.90 88888.00 2013-10-15 08:44:17.000 288 12631.98 287.55 54757.90 88888.00 2013-10-15 08:44:17.125 288 12632.00 287.55 54757.90 88888.00 2013-10-15 08:44:17.250 288 12632.00 287.55 54757.90 88888.00 2013-10-15 08:44:17.375 288 12632.02 287.55 54757.90 88888.00 2013-10-15 08:44:17.500 288 12632.08 287.55 54757.90 88888.00 2013-10-15 08:44:17.625 288 12632.10 287.55 54757.90 88888.00 2013-10-15 08:44:17.750 288 12632.08 287.55 54757.90 88888.00 2013-10-15 08:44:17.875 288 12632.10 287.52 54757.90 88888.00 2013-10-15 08:44:18.000 288 12632.08 287.52 54757.93 88888.00 2013-10-15 08:44:18.125 288 12632.00 287.52 54757.93 88888.00 2013-10-15 08:44:18.250 288 12632.00 287.50 54757.95 88888.00 2013-10-15 08:44:18.375 288 12632.00 287.50 54757.90 88888.00 2013-10-15 08:44:18.500 288 12631.95 287.52 54757.90 88888.00 2013-10-15 08:44:18.625 288 12631.95 287.52 54757.88 88888.00 2013-10-15 08:44:18.750 288 12631.92 287.50 54757.88 88888.00 2013-10-15 08:44:18.875 288 12631.98 287.50 54757.90 88888.00 2013-10-15 08:44:19.000 288 12632.02 287.50 54757.90 88888.00 2013-10-15 08:44:19.125 288 12632.00 287.52 54757.93 88888.00 2013-10-15 08:44:19.250 288 12631.90 287.50 54757.93 88888.00 2013-10-15 08:44:19.375 288 12631.95 287.50 54757.93 88888.00 2013-10-15 08:44:19.500 288 12632.02 287.50 54757.93 88888.00 2013-10-15 08:44:19.625 288 12631.98 287.50 54757.93 88888.00 2013-10-15 08:44:19.750 288 12631.98 287.48 54757.93 88888.00 2013-10-15 08:44:19.875 288 12632.02 287.48 54757.93 88888.00 2013-10-15 08:44:20.000 288 12632.02 287.45 54757.93 88888.00 2013-10-15 08:44:20.125 288 12632.00 287.48 54757.95 88888.00 2013-10-15 08:44:20.250 288 12631.98 287.50 54757.97 88888.00 2013-10-15 08:44:20.375 288 12631.98 287.48 54757.97 88888.00 2013-10-15 08:44:20.500 288 12631.92 287.48 54757.97 88888.00 2013-10-15 08:44:20.625 288 12631.92 287.48 54757.95 88888.00 2013-10-15 08:44:20.750 288 12631.92 287.48 54757.95 88888.00 2013-10-15 08:44:20.875 288 12631.98 287.48 54757.97 88888.00 2013-10-15 08:44:21.000 288 12631.92 287.45 54757.93 88888.00 2013-10-15 08:44:21.125 288 12631.92 287.45 54757.97 88888.00 2013-10-15 08:44:21.250 288 12631.92 287.43 54757.97 88888.00 2013-10-15 08:44:21.375 288 12631.95 287.45 54757.97 88888.00 2013-10-15 08:44:21.500 288 12631.92 287.45 54757.97 88888.00 2013-10-15 08:44:21.625 288 12631.90 287.50 54757.97 88888.00 2013-10-15 08:44:21.750 288 12631.98 287.50 54757.97 88888.00 2013-10-15 08:44:21.875 288 12631.90 287.48 54757.97 88888.00 2013-10-15 08:44:22.000 288 12631.90 287.48 54757.97 88888.00 2013-10-15 08:44:22.125 288 12631.95 287.50 54758.00 88888.00 2013-10-15 08:44:22.250 288 12631.92 287.48 54758.00 88888.00 2013-10-15 08:44:22.375 288 12631.95 287.52 54758.03 88888.00 2013-10-15 08:44:22.500 288 12631.92 287.50 54758.00 88888.00 2013-10-15 08:44:22.625 288 12631.95 287.48 54757.97 88888.00 2013-10-15 08:44:22.750 288 12631.90 287.50 54758.00 88888.00 2013-10-15 08:44:22.875 288 12631.92 287.50 54758.00 88888.00 2013-10-15 08:44:23.000 288 12631.92 287.50 54757.97 88888.00 2013-10-15 08:44:23.125 288 12631.90 287.50 54757.97 88888.00 2013-10-15 08:44:23.250 288 12631.88 287.52 54758.03 88888.00 2013-10-15 08:44:23.375 288 12631.85 287.52 54758.00 88888.00 2013-10-15 08:44:23.500 288 12631.88 287.55 54757.97 88888.00 2013-10-15 08:44:23.625 288 12631.90 287.52 54757.95 88888.00 2013-10-15 08:44:23.750 288 12631.90 287.52 54757.97 88888.00 2013-10-15 08:44:23.875 288 12631.90 287.50 54758.00 88888.00 2013-10-15 08:44:24.000 288 12631.88 287.50 54758.00 88888.00 2013-10-15 08:44:24.125 288 12631.88 287.50 54758.00 88888.00 2013-10-15 08:44:24.250 288 12631.80 287.55 54758.03 88888.00 2013-10-15 08:44:24.375 288 12631.83 287.57 54758.00 88888.00 2013-10-15 08:44:24.500 288 12631.85 287.57 54758.03 88888.00 2013-10-15 08:44:24.625 288 12631.83 287.57 54758.03 88888.00 2013-10-15 08:44:24.750 288 12631.80 287.57 54758.03 88888.00 2013-10-15 08:44:24.875 288 12631.83 287.60 54758.03 88888.00 2013-10-15 08:44:25.000 288 12631.88 287.55 54758.03 88888.00 2013-10-15 08:44:25.125 288 12631.92 287.55 54758.03 88888.00 2013-10-15 08:44:25.250 288 12631.88 287.52 54758.05 88888.00 2013-10-15 08:44:25.375 288 12631.88 287.50 54758.03 88888.00 2013-10-15 08:44:25.500 288 12631.90 287.52 54758.03 88888.00 2013-10-15 08:44:25.625 288 12631.85 287.52 54758.03 88888.00 2013-10-15 08:44:25.750 288 12631.80 287.52 54758.00 88888.00 2013-10-15 08:44:25.875 288 12631.80 287.52 54758.05 88888.00 2013-10-15 08:44:26.000 288 12631.80 287.52 54758.03 88888.00 2013-10-15 08:44:26.125 288 12631.80 287.55 54758.05 88888.00 2013-10-15 08:44:26.250 288 12631.80 287.57 54758.07 88888.00 2013-10-15 08:44:26.375 288 12631.80 287.60 54758.05 88888.00 2013-10-15 08:44:26.500 288 12631.77 287.55 54758.03 88888.00 2013-10-15 08:44:26.625 288 12631.70 287.52 54758.05 88888.00 2013-10-15 08:44:26.750 288 12631.70 287.52 54758.05 88888.00 2013-10-15 08:44:26.875 288 12631.75 287.52 54758.05 88888.00 2013-10-15 08:44:27.000 288 12631.80 287.55 54758.05 88888.00 2013-10-15 08:44:27.125 288 12631.80 287.52 54758.07 88888.00 2013-10-15 08:44:27.250 288 12631.77 287.55 54758.05 88888.00 2013-10-15 08:44:27.375 288 12631.75 287.55 54758.03 88888.00 2013-10-15 08:44:27.500 288 12631.75 287.52 54758.00 88888.00 2013-10-15 08:44:27.625 288 12631.73 287.55 54758.03 88888.00 2013-10-15 08:44:27.750 288 12631.67 287.55 54758.05 88888.00 2013-10-15 08:44:27.875 288 12631.65 287.52 54758.05 88888.00 2013-10-15 08:44:28.000 288 12631.65 287.52 54758.05 88888.00 2013-10-15 08:44:28.125 288 12631.67 287.52 54758.07 88888.00 2013-10-15 08:44:28.250 288 12631.65 287.52 54758.07 88888.00 2013-10-15 08:44:28.375 288 12631.65 287.50 54758.05 88888.00 2013-10-15 08:44:28.500 288 12631.67 287.52 54758.05 88888.00 2013-10-15 08:44:28.625 288 12631.75 287.52 54758.05 88888.00 2013-10-15 08:44:28.750 288 12631.70 287.55 54758.03 88888.00 2013-10-15 08:44:28.875 288 12631.65 287.55 54758.05 88888.00 2013-10-15 08:44:29.000 288 12631.62 287.55 54758.03 88888.00 2013-10-15 08:44:29.125 288 12631.60 287.52 54758.03 88888.00 2013-10-15 08:44:29.250 288 12631.60 287.48 54758.05 88888.00 2013-10-15 08:44:29.375 288 12631.65 287.48 54758.00 88888.00 2013-10-15 08:44:29.500 288 12631.65 287.50 54758.05 88888.00 2013-10-15 08:44:29.625 288 12631.60 287.50 54758.07 88888.00 2013-10-15 08:44:29.750 288 12631.58 287.52 54758.07 88888.00 2013-10-15 08:44:29.875 288 12631.52 287.50 54758.07 88888.00 2013-10-15 08:44:30.000 288 12631.55 287.52 54758.07 88888.00 2013-10-15 08:44:30.125 288 12631.55 287.50 54758.07 88888.00 2013-10-15 08:44:30.250 288 12631.55 287.48 54758.07 88888.00 2013-10-15 08:44:30.375 288 12631.62 287.50 54758.07 88888.00 2013-10-15 08:44:30.500 288 12631.67 287.52 54758.07 88888.00 2013-10-15 08:44:30.625 288 12631.65 287.52 54758.10 88888.00 2013-10-15 08:44:30.750 288 12631.58 287.48 54758.07 88888.00 2013-10-15 08:44:30.875 288 12631.55 287.45 54758.03 88888.00 2013-10-15 08:44:31.000 288 12631.50 287.45 54758.07 88888.00 2013-10-15 08:44:31.125 288 12631.50 287.48 54758.10 88888.00 2013-10-15 08:44:31.250 288 12631.38 287.48 54758.07 88888.00 2013-10-15 08:44:31.375 288 12631.38 287.48 54758.05 88888.00 2013-10-15 08:44:31.500 288 12631.42 287.50 54758.05 88888.00 2013-10-15 08:44:31.625 288 12631.45 287.50 54758.07 88888.00 2013-10-15 08:44:31.750 288 12631.38 287.50 54758.07 88888.00 2013-10-15 08:44:31.875 288 12631.35 287.48 54758.10 88888.00 2013-10-15 08:44:32.000 288 12631.38 287.45 54758.05 88888.00 2013-10-15 08:44:32.125 288 12631.38 287.48 54758.10 88888.00 2013-10-15 08:44:32.250 288 12631.33 287.45 54758.10 88888.00 2013-10-15 08:44:32.375 288 12631.42 287.45 54758.10 88888.00 2013-10-15 08:44:32.500 288 12631.45 287.48 54758.10 88888.00 2013-10-15 08:44:32.625 288 12631.42 287.48 54758.10 88888.00 2013-10-15 08:44:32.750 288 12631.40 287.45 54758.07 88888.00 2013-10-15 08:44:32.875 288 12631.38 287.43 54758.10 88888.00 2013-10-15 08:44:33.000 288 12631.33 287.45 54758.10 88888.00 2013-10-15 08:44:33.125 288 12631.33 287.45 54758.10 88888.00 2013-10-15 08:44:33.250 288 12631.33 287.45 54758.10 88888.00 2013-10-15 08:44:33.375 288 12631.40 287.45 54758.10 88888.00 2013-10-15 08:44:33.500 288 12631.42 287.40 54758.07 88888.00 2013-10-15 08:44:33.625 288 12631.42 287.38 54758.10 88888.00 2013-10-15 08:44:33.750 288 12631.42 287.40 54758.10 88888.00 2013-10-15 08:44:33.875 288 12631.38 287.43 54758.12 88888.00 2013-10-15 08:44:34.000 288 12631.40 287.48 54758.12 88888.00 2013-10-15 08:44:34.125 288 12631.42 287.48 54758.12 88888.00 2013-10-15 08:44:34.250 288 12631.35 287.43 54758.12 88888.00 2013-10-15 08:44:34.375 288 12631.30 287.45 54758.12 88888.00 2013-10-15 08:44:34.500 288 12631.30 287.45 54758.15 88888.00 2013-10-15 08:44:34.625 288 12631.30 287.48 54758.12 88888.00 2013-10-15 08:44:34.750 288 12631.30 287.48 54758.15 88888.00 2013-10-15 08:44:34.875 288 12631.27 287.48 54758.12 88888.00 2013-10-15 08:44:35.000 288 12631.20 287.48 54758.12 88888.00 2013-10-15 08:44:35.125 288 12631.23 287.48 54758.15 88888.00 2013-10-15 08:44:35.250 288 12631.23 287.50 54758.15 88888.00 2013-10-15 08:44:35.375 288 12631.25 287.48 54758.15 88888.00 2013-10-15 08:44:35.500 288 12631.27 287.48 54758.18 88888.00 2013-10-15 08:44:35.625 288 12631.30 287.48 54758.18 88888.00 2013-10-15 08:44:35.750 288 12631.27 287.48 54758.18 88888.00 2013-10-15 08:44:35.875 288 12631.25 287.48 54758.20 88888.00 2013-10-15 08:44:36.000 288 12631.20 287.48 54758.20 88888.00 2013-10-15 08:44:36.125 288 12631.15 287.50 54758.20 88888.00 2013-10-15 08:44:36.250 288 12631.10 287.48 54758.18 88888.00 2013-10-15 08:44:36.375 288 12631.12 287.52 54758.18 88888.00 2013-10-15 08:44:36.500 288 12631.12 287.50 54758.18 88888.00 2013-10-15 08:44:36.625 288 12631.17 287.45 54758.18 88888.00 2013-10-15 08:44:36.750 288 12631.27 287.48 54758.18 88888.00 2013-10-15 08:44:36.875 288 12631.27 287.50 54758.20 88888.00 2013-10-15 08:44:37.000 288 12631.20 287.50 54758.18 88888.00 2013-10-15 08:44:37.125 288 12631.20 287.52 54758.18 88888.00 2013-10-15 08:44:37.250 288 12631.25 287.50 54758.15 88888.00 2013-10-15 08:44:37.375 288 12631.30 287.50 54758.18 88888.00 2013-10-15 08:44:37.500 288 12631.23 287.50 54758.20 88888.00 2013-10-15 08:44:37.625 288 12631.17 287.48 54758.18 88888.00 2013-10-15 08:44:37.750 288 12631.12 287.52 54758.12 88888.00 2013-10-15 08:44:37.875 288 12631.15 287.50 54758.15 88888.00 2013-10-15 08:44:38.000 288 12631.17 287.52 54758.18 88888.00 2013-10-15 08:44:38.125 288 12631.12 287.57 54758.15 88888.00 2013-10-15 08:44:38.250 288 12631.12 287.52 54758.18 88888.00 2013-10-15 08:44:38.375 288 12631.17 287.55 54758.18 88888.00 2013-10-15 08:44:38.500 288 12631.10 287.55 54758.18 88888.00 2013-10-15 08:44:38.625 288 12631.05 287.55 54758.18 88888.00 2013-10-15 08:44:38.750 288 12631.10 287.52 54758.18 88888.00 2013-10-15 08:44:38.875 288 12631.12 287.55 54758.18 88888.00 2013-10-15 08:44:39.000 288 12631.10 287.52 54758.15 88888.00 2013-10-15 08:44:39.125 288 12631.10 287.52 54758.15 88888.00 2013-10-15 08:44:39.250 288 12631.12 287.55 54758.18 88888.00 2013-10-15 08:44:39.375 288 12631.17 287.57 54758.18 88888.00 2013-10-15 08:44:39.500 288 12631.17 287.55 54758.18 88888.00 2013-10-15 08:44:39.625 288 12631.17 287.57 54758.18 88888.00 2013-10-15 08:44:39.750 288 12631.20 287.57 54758.18 88888.00 2013-10-15 08:44:39.875 288 12631.20 287.57 54758.18 88888.00 2013-10-15 08:44:40.000 288 12631.20 287.57 54758.20 88888.00 2013-10-15 08:44:40.125 288 12631.17 287.57 54758.20 88888.00 2013-10-15 08:44:40.250 288 12631.12 287.57 54758.20 88888.00 2013-10-15 08:44:40.375 288 12631.15 287.62 54758.20 88888.00 2013-10-15 08:44:40.500 288 12631.20 287.57 54758.22 88888.00 2013-10-15 08:44:40.625 288 12631.20 287.57 54758.22 88888.00 2013-10-15 08:44:40.750 288 12631.17 287.60 54758.22 88888.00 2013-10-15 08:44:40.875 288 12631.20 287.62 54758.20 88888.00 2013-10-15 08:44:41.000 288 12631.15 287.62 54758.22 88888.00 2013-10-15 08:44:41.125 288 12631.17 287.65 54758.25 88888.00 2013-10-15 08:44:41.250 288 12631.17 287.62 54758.25 88888.00 2013-10-15 08:44:41.375 288 12631.17 287.65 54758.22 88888.00 2013-10-15 08:44:41.500 288 12631.20 287.62 54758.20 88888.00 2013-10-15 08:44:41.625 288 12631.23 287.65 54758.20 88888.00 2013-10-15 08:44:41.750 288 12631.17 287.65 54758.20 88888.00 2013-10-15 08:44:41.875 288 12631.15 287.68 54758.20 88888.00 2013-10-15 08:44:42.000 288 12631.15 287.65 54758.18 88888.00 2013-10-15 08:44:42.125 288 12631.17 287.68 54758.18 88888.00 2013-10-15 08:44:42.250 288 12631.20 287.68 54758.18 88888.00 2013-10-15 08:44:42.375 288 12631.23 287.65 54758.15 88888.00 2013-10-15 08:44:42.500 288 12631.15 287.65 54758.18 88888.00 2013-10-15 08:44:42.625 288 12631.15 287.68 54758.20 88888.00 2013-10-15 08:44:42.750 288 12631.17 287.70 54758.20 88888.00 2013-10-15 08:44:42.875 288 12631.17 287.68 54758.20 88888.00 2013-10-15 08:44:43.000 288 12631.23 287.68 54758.18 88888.00 2013-10-15 08:44:43.125 288 12631.23 287.73 54758.22 88888.00 2013-10-15 08:44:43.250 288 12631.20 287.73 54758.20 88888.00 2013-10-15 08:44:43.375 288 12631.23 287.73 54758.20 88888.00 2013-10-15 08:44:43.500 288 12631.25 287.73 54758.20 88888.00 2013-10-15 08:44:43.625 288 12631.23 287.70 54758.18 88888.00 2013-10-15 08:44:43.750 288 12631.23 287.70 54758.18 88888.00 2013-10-15 08:44:43.875 288 12631.25 287.73 54758.20 88888.00 2013-10-15 08:44:44.000 288 12631.25 287.70 54758.15 88888.00 2013-10-15 08:44:44.125 288 12631.25 287.75 54758.22 88888.00 2013-10-15 08:44:44.250 288 12631.27 287.75 54758.22 88888.00 2013-10-15 08:44:44.375 288 12631.30 287.75 54758.20 88888.00 2013-10-15 08:44:44.500 288 12631.30 287.75 54758.18 88888.00 2013-10-15 08:44:44.625 288 12631.27 287.75 54758.18 88888.00 2013-10-15 08:44:44.750 288 12631.27 287.80 54758.18 88888.00 2013-10-15 08:44:44.875 288 12631.30 287.80 54758.18 88888.00 2013-10-15 08:44:45.000 288 12631.35 287.80 54758.15 88888.00 2013-10-15 08:44:45.125 288 12631.30 287.77 54758.18 88888.00 2013-10-15 08:44:45.250 288 12631.30 287.77 54758.18 88888.00 2013-10-15 08:44:45.375 288 12631.38 287.77 54758.20 88888.00 2013-10-15 08:44:45.500 288 12631.27 287.80 54758.18 88888.00 2013-10-15 08:44:45.625 288 12631.25 287.82 54758.15 88888.00 2013-10-15 08:44:45.750 288 12631.30 287.85 54758.15 88888.00 2013-10-15 08:44:45.875 288 12631.35 287.82 54758.12 88888.00 2013-10-15 08:44:46.000 288 12631.38 287.82 54758.15 88888.00 2013-10-15 08:44:46.125 288 12631.40 287.82 54758.18 88888.00 2013-10-15 08:44:46.250 288 12631.40 287.82 54758.18 88888.00 2013-10-15 08:44:46.375 288 12631.40 287.85 54758.15 88888.00 2013-10-15 08:44:46.500 288 12631.38 287.85 54758.18 88888.00 2013-10-15 08:44:46.625 288 12631.35 287.88 54758.18 88888.00 2013-10-15 08:44:46.750 288 12631.35 287.88 54758.18 88888.00 2013-10-15 08:44:46.875 288 12631.33 287.88 54758.20 88888.00 2013-10-15 08:44:47.000 288 12631.27 287.90 54758.22 88888.00 2013-10-15 08:44:47.125 288 12631.33 287.90 54758.20 88888.00 2013-10-15 08:44:47.250 288 12631.27 287.90 54758.18 88888.00 2013-10-15 08:44:47.375 288 12631.27 287.90 54758.18 88888.00 2013-10-15 08:44:47.500 288 12631.25 287.90 54758.22 88888.00 2013-10-15 08:44:47.625 288 12631.25 287.88 54758.20 88888.00 2013-10-15 08:44:47.750 288 12631.30 287.88 54758.20 88888.00 2013-10-15 08:44:47.875 288 12631.25 287.88 54758.18 88888.00 2013-10-15 08:44:48.000 288 12631.30 287.90 54758.18 88888.00 2013-10-15 08:44:48.125 288 12631.38 287.85 54758.18 88888.00 2013-10-15 08:44:48.250 288 12631.38 287.85 54758.18 88888.00 2013-10-15 08:44:48.375 288 12631.33 287.88 54758.18 88888.00 2013-10-15 08:44:48.500 288 12631.33 287.88 54758.20 88888.00 2013-10-15 08:44:48.625 288 12631.35 287.88 54758.20 88888.00 2013-10-15 08:44:48.750 288 12631.33 287.88 54758.18 88888.00 2013-10-15 08:44:48.875 288 12631.33 287.88 54758.20 88888.00 2013-10-15 08:44:49.000 288 12631.33 287.88 54758.18 88888.00 2013-10-15 08:44:49.125 288 12631.27 287.85 54758.20 88888.00 2013-10-15 08:44:49.250 288 12631.25 287.88 54758.20 88888.00 2013-10-15 08:44:49.375 288 12631.30 287.90 54758.18 88888.00 2013-10-15 08:44:49.500 288 12631.38 287.93 54758.18 88888.00 2013-10-15 08:44:49.625 288 12631.42 287.95 54758.20 88888.00 2013-10-15 08:44:49.750 288 12631.40 287.95 54758.20 88888.00 2013-10-15 08:44:49.875 288 12631.35 287.95 54758.18 88888.00 2013-10-15 08:44:50.000 288 12631.35 287.93 54758.18 88888.00 2013-10-15 08:44:50.125 288 12631.27 287.93 54758.18 88888.00 2013-10-15 08:44:50.250 288 12631.25 287.93 54758.18 88888.00 2013-10-15 08:44:50.375 288 12631.30 287.98 54758.20 88888.00 2013-10-15 08:44:50.500 288 12631.42 287.98 54758.22 88888.00 2013-10-15 08:44:50.625 288 12631.45 287.93 54758.20 88888.00 2013-10-15 08:44:50.750 288 12631.45 287.90 54758.20 88888.00 2013-10-15 08:44:50.875 288 12631.45 287.93 54758.20 88888.00 2013-10-15 08:44:51.000 288 12631.40 287.95 54758.20 88888.00 2013-10-15 08:44:51.125 288 12631.40 287.98 54758.20 88888.00 2013-10-15 08:44:51.250 288 12631.40 287.95 54758.20 88888.00 2013-10-15 08:44:51.375 288 12631.40 287.93 54758.18 88888.00 2013-10-15 08:44:51.500 288 12631.48 287.95 54758.18 88888.00 2013-10-15 08:44:51.625 288 12631.42 287.95 54758.20 88888.00 2013-10-15 08:44:51.750 288 12631.40 287.98 54758.20 88888.00 2013-10-15 08:44:51.875 288 12631.38 287.98 54758.20 88888.00 2013-10-15 08:44:52.000 288 12631.27 287.95 54758.20 88888.00 2013-10-15 08:44:52.125 288 12631.30 287.95 54758.20 88888.00 2013-10-15 08:44:52.250 288 12631.38 287.95 54758.22 88888.00 2013-10-15 08:44:52.375 288 12631.35 287.95 54758.25 88888.00 2013-10-15 08:44:52.500 288 12631.35 287.98 54758.22 88888.00 2013-10-15 08:44:52.625 288 12631.38 287.98 54758.20 88888.00 2013-10-15 08:44:52.750 288 12631.33 287.98 54758.20 88888.00 2013-10-15 08:44:52.875 288 12631.33 288.00 54758.22 88888.00 2013-10-15 08:44:53.000 288 12631.33 288.02 54758.22 88888.00 2013-10-15 08:44:53.125 288 12631.33 288.00 54758.25 88888.00 2013-10-15 08:44:53.250 288 12631.27 288.00 54758.25 88888.00 2013-10-15 08:44:53.375 288 12631.33 288.00 54758.25 88888.00 2013-10-15 08:44:53.500 288 12631.38 288.00 54758.20 88888.00 2013-10-15 08:44:53.625 288 12631.40 288.00 54758.22 88888.00 2013-10-15 08:44:53.750 288 12631.40 288.00 54758.22 88888.00 2013-10-15 08:44:53.875 288 12631.42 288.00 54758.25 88888.00 2013-10-15 08:44:54.000 288 12631.42 288.02 54758.28 88888.00 2013-10-15 08:44:54.125 288 12631.42 288.02 54758.28 88888.00 2013-10-15 08:44:54.250 288 12631.38 288.02 54758.25 88888.00 2013-10-15 08:44:54.375 288 12631.35 288.00 54758.22 88888.00 2013-10-15 08:44:54.500 288 12631.33 288.02 54758.22 88888.00 2013-10-15 08:44:54.625 288 12631.35 288.05 54758.22 88888.00 2013-10-15 08:44:54.750 288 12631.38 288.05 54758.25 88888.00 2013-10-15 08:44:54.875 288 12631.38 288.07 54758.25 88888.00 2013-10-15 08:44:55.000 288 12631.38 288.05 54758.22 88888.00 2013-10-15 08:44:55.125 288 12631.40 288.05 54758.28 88888.00 2013-10-15 08:44:55.250 288 12631.42 288.02 54758.28 88888.00 2013-10-15 08:44:55.375 288 12631.40 288.05 54758.28 88888.00 2013-10-15 08:44:55.500 288 12631.38 288.07 54758.28 88888.00 2013-10-15 08:44:55.625 288 12631.40 288.07 54758.25 88888.00 2013-10-15 08:44:55.750 288 12631.45 288.05 54758.22 88888.00 2013-10-15 08:44:55.875 288 12631.48 288.05 54758.25 88888.00 2013-10-15 08:44:56.000 288 12631.45 288.07 54758.25 88888.00 2013-10-15 08:44:56.125 288 12631.42 288.07 54758.25 88888.00 2013-10-15 08:44:56.250 288 12631.42 288.05 54758.25 88888.00 2013-10-15 08:44:56.375 288 12631.45 288.05 54758.25 88888.00 2013-10-15 08:44:56.500 288 12631.40 288.07 54758.25 88888.00 2013-10-15 08:44:56.625 288 12631.45 288.07 54758.25 88888.00 2013-10-15 08:44:56.750 288 12631.42 288.10 54758.28 88888.00 2013-10-15 08:44:56.875 288 12631.42 288.07 54758.28 88888.00 2013-10-15 08:44:57.000 288 12631.42 288.07 54758.25 88888.00 2013-10-15 08:44:57.125 288 12631.40 288.07 54758.28 88888.00 2013-10-15 08:44:57.250 288 12631.33 288.07 54758.25 88888.00 2013-10-15 08:44:57.375 288 12631.38 288.12 54758.28 88888.00 2013-10-15 08:44:57.500 288 12631.42 288.15 54758.28 88888.00 2013-10-15 08:44:57.625 288 12631.45 288.15 54758.30 88888.00 2013-10-15 08:44:57.750 288 12631.45 288.15 54758.30 88888.00 2013-10-15 08:44:57.875 288 12631.38 288.18 54758.28 88888.00 2013-10-15 08:44:58.000 288 12631.40 288.18 54758.30 88888.00 2013-10-15 08:44:58.125 288 12631.38 288.15 54758.30 88888.00 2013-10-15 08:44:58.250 288 12631.40 288.12 54758.30 88888.00 2013-10-15 08:44:58.375 288 12631.48 288.12 54758.32 88888.00 2013-10-15 08:44:58.500 288 12631.42 288.15 54758.30 88888.00 2013-10-15 08:44:58.625 288 12631.42 288.15 54758.30 88888.00 2013-10-15 08:44:58.750 288 12631.42 288.18 54758.30 88888.00 2013-10-15 08:44:58.875 288 12631.38 288.12 54758.30 88888.00 2013-10-15 08:44:59.000 288 12631.33 288.15 54758.30 88888.00 2013-10-15 08:44:59.125 288 12631.33 288.18 54758.30 88888.00 2013-10-15 08:44:59.250 288 12631.35 288.18 54758.30 88888.00 2013-10-15 08:44:59.375 288 12631.38 288.20 54758.30 88888.00 2013-10-15 08:44:59.500 288 12631.35 288.18 54758.28 88888.00 2013-10-15 08:44:59.625 288 12631.30 288.18 54758.28 88888.00 2013-10-15 08:44:59.750 288 12631.35 288.18 54758.30 88888.00 2013-10-15 08:44:59.875 288 12631.38 288.18 54758.30 88888.00 2013-10-15 08:45:00.000 288 12631.38 288.20 54758.30 88888.00 2013-10-15 08:45:00.125 288 12631.35 288.18 54758.32 88888.00 2013-10-15 08:45:00.250 288 12631.35 288.15 54758.32 88888.00 2013-10-15 08:45:00.375 288 12631.38 288.18 54758.30 88888.00 2013-10-15 08:45:00.500 288 12631.40 288.18 54758.30 88888.00 2013-10-15 08:45:00.625 288 12631.42 288.18 54758.28 88888.00 2013-10-15 08:45:00.750 288 12631.38 288.20 54758.30 88888.00 2013-10-15 08:45:00.875 288 12631.40 288.23 54758.32 88888.00 2013-10-15 08:45:01.000 288 12631.33 288.25 54758.32 88888.00 2013-10-15 08:45:01.125 288 12631.27 288.25 54758.32 88888.00 2013-10-15 08:45:01.250 288 12631.30 288.23 54758.30 88888.00 2013-10-15 08:45:01.375 288 12631.35 288.25 54758.32 88888.00 2013-10-15 08:45:01.500 288 12631.38 288.27 54758.35 88888.00 2013-10-15 08:45:01.625 288 12631.33 288.25 54758.35 88888.00 2013-10-15 08:45:01.750 288 12631.25 288.25 54758.30 88888.00 2013-10-15 08:45:01.875 288 12631.20 288.23 54758.30 88888.00 2013-10-15 08:45:02.000 288 12631.20 288.25 54758.32 88888.00 2013-10-15 08:45:02.125 288 12631.23 288.25 54758.30 88888.00 2013-10-15 08:45:02.250 288 12631.20 288.23 54758.35 88888.00 2013-10-15 08:45:02.375 288 12631.23 288.23 54758.32 88888.00 2013-10-15 08:45:02.500 288 12631.20 288.23 54758.32 88888.00 2013-10-15 08:45:02.625 288 12631.23 288.23 54758.32 88888.00 2013-10-15 08:45:02.750 288 12631.25 288.23 54758.32 88888.00 2013-10-15 08:45:02.875 288 12631.23 288.23 54758.32 88888.00 2013-10-15 08:45:03.000 288 12631.23 288.23 54758.32 88888.00 2013-10-15 08:45:03.125 288 12631.25 288.23 54758.35 88888.00 2013-10-15 08:45:03.250 288 12631.27 288.23 54758.35 88888.00 2013-10-15 08:45:03.375 288 12631.30 288.25 54758.35 88888.00 2013-10-15 08:45:03.500 288 12631.30 288.27 54758.35 88888.00 2013-10-15 08:45:03.625 288 12631.25 288.27 54758.35 88888.00 2013-10-15 08:45:03.750 288 12631.23 288.25 54758.35 88888.00 2013-10-15 08:45:03.875 288 12631.25 288.25 54758.38 88888.00 2013-10-15 08:45:04.000 288 12631.27 288.25 54758.38 88888.00 2013-10-15 08:45:04.125 288 12631.30 288.30 54758.38 88888.00 2013-10-15 08:45:04.250 288 12631.27 288.30 54758.40 88888.00 2013-10-15 08:45:04.375 288 12631.33 288.27 54758.38 88888.00 2013-10-15 08:45:04.500 288 12631.33 288.25 54758.38 88888.00 2013-10-15 08:45:04.625 288 12631.27 288.25 54758.38 88888.00 2013-10-15 08:45:04.750 288 12631.27 288.27 54758.40 88888.00 2013-10-15 08:45:04.875 288 12631.27 288.27 54758.38 88888.00 2013-10-15 08:45:05.000 288 12631.25 288.27 54758.38 88888.00 2013-10-15 08:45:05.125 288 12631.27 288.30 54758.40 88888.00 2013-10-15 08:45:05.250 288 12631.25 288.27 54758.38 88888.00 2013-10-15 08:45:05.375 288 12631.27 288.30 54758.38 88888.00 2013-10-15 08:45:05.500 288 12631.30 288.30 54758.38 88888.00 2013-10-15 08:45:05.625 288 12631.27 288.32 54758.40 88888.00 2013-10-15 08:45:05.750 288 12631.20 288.32 54758.40 88888.00 2013-10-15 08:45:05.875 288 12631.17 288.27 54758.40 88888.00 2013-10-15 08:45:06.000 288 12631.20 288.30 54758.38 88888.00 2013-10-15 08:45:06.125 288 12631.20 288.32 54758.40 88888.00 2013-10-15 08:45:06.250 288 12631.15 288.32 54758.40 88888.00 2013-10-15 08:45:06.375 288 12631.17 288.32 54758.40 88888.00 2013-10-15 08:45:06.500 288 12631.20 288.32 54758.40 88888.00 2013-10-15 08:45:06.625 288 12631.20 288.30 54758.43 88888.00 2013-10-15 08:45:06.750 288 12631.17 288.32 54758.43 88888.00 2013-10-15 08:45:06.875 288 12631.20 288.35 54758.43 88888.00 2013-10-15 08:45:07.000 288 12631.27 288.35 54758.43 88888.00 2013-10-15 08:45:07.125 288 12631.30 288.32 54758.43 88888.00 2013-10-15 08:45:07.250 288 12631.23 288.32 54758.43 88888.00 2013-10-15 08:45:07.375 288 12631.20 288.32 54758.40 88888.00 2013-10-15 08:45:07.500 288 12631.20 288.35 54758.40 88888.00 2013-10-15 08:45:07.625 288 12631.15 288.35 54758.43 88888.00 2013-10-15 08:45:07.750 288 12631.17 288.35 54758.40 88888.00 2013-10-15 08:45:07.875 288 12631.23 288.35 54758.40 88888.00 2013-10-15 08:45:08.000 288 12631.17 288.35 54758.40 88888.00 2013-10-15 08:45:08.125 288 12631.12 288.38 54758.43 88888.00 2013-10-15 08:45:08.250 288 12631.20 288.38 54758.45 88888.00 2013-10-15 08:45:08.375 288 12631.27 288.38 54758.43 88888.00 2013-10-15 08:45:08.500 288 12631.25 288.38 54758.40 88888.00 2013-10-15 08:45:08.625 288 12631.23 288.38 54758.40 88888.00 2013-10-15 08:45:08.750 288 12631.25 288.35 54758.40 88888.00 2013-10-15 08:45:08.875 288 12631.23 288.38 54758.40 88888.00 2013-10-15 08:45:09.000 288 12631.17 288.40 54758.40 88888.00 2013-10-15 08:45:09.125 288 12631.20 288.40 54758.43 88888.00 2013-10-15 08:45:09.250 288 12631.23 288.40 54758.43 88888.00 2013-10-15 08:45:09.375 288 12631.27 288.43 54758.43 88888.00 2013-10-15 08:45:09.500 288 12631.30 288.43 54758.43 88888.00 2013-10-15 08:45:09.625 288 12631.33 288.40 54758.43 88888.00 2013-10-15 08:45:09.750 288 12631.30 288.40 54758.43 88888.00 2013-10-15 08:45:09.875 288 12631.27 288.38 54758.45 88888.00 2013-10-15 08:45:10.000 288 12631.30 288.43 54758.43 88888.00 2013-10-15 08:45:10.125 288 12631.33 288.45 54758.43 88888.00 2013-10-15 08:45:10.250 288 12631.35 288.40 54758.43 88888.00 2013-10-15 08:45:10.375 288 12631.38 288.43 54758.40 88888.00 2013-10-15 08:45:10.500 288 12631.35 288.40 54758.43 88888.00 2013-10-15 08:45:10.625 288 12631.40 288.40 54758.43 88888.00 2013-10-15 08:45:10.750 288 12631.35 288.43 54758.43 88888.00 2013-10-15 08:45:10.875 288 12631.38 288.45 54758.43 88888.00 2013-10-15 08:45:11.000 288 12631.35 288.45 54758.43 88888.00 2013-10-15 08:45:11.125 288 12631.42 288.45 54758.43 88888.00 2013-10-15 08:45:11.250 288 12631.38 288.40 54758.43 88888.00 2013-10-15 08:45:11.375 288 12631.27 288.40 54758.43 88888.00 2013-10-15 08:45:11.500 288 12631.27 288.45 54758.43 88888.00 2013-10-15 08:45:11.625 288 12631.33 288.48 54758.43 88888.00 2013-10-15 08:45:11.750 288 12631.38 288.43 54758.45 88888.00 2013-10-15 08:45:11.875 288 12631.40 288.38 54758.45 88888.00 2013-10-15 08:45:12.000 288 12631.38 288.43 54758.45 88888.00 2013-10-15 08:45:12.125 288 12631.38 288.45 54758.45 88888.00 2013-10-15 08:45:12.250 288 12631.38 288.40 54758.47 88888.00 2013-10-15 08:45:12.375 288 12631.38 288.40 54758.45 88888.00 2013-10-15 08:45:12.500 288 12631.42 288.43 54758.45 88888.00 2013-10-15 08:45:12.625 288 12631.45 288.45 54758.45 88888.00 2013-10-15 08:45:12.750 288 12631.40 288.45 54758.45 88888.00 2013-10-15 08:45:12.875 288 12631.35 288.48 54758.45 88888.00 2013-10-15 08:45:13.000 288 12631.40 288.45 54758.45 88888.00 2013-10-15 08:45:13.125 288 12631.48 288.45 54758.43 88888.00 2013-10-15 08:45:13.250 288 12631.45 288.45 54758.45 88888.00 2013-10-15 08:45:13.375 288 12631.42 288.48 54758.43 88888.00 2013-10-15 08:45:13.500 288 12631.40 288.50 54758.43 88888.00 2013-10-15 08:45:13.625 288 12631.40 288.48 54758.43 88888.00 2013-10-15 08:45:13.750 288 12631.50 288.48 54758.43 88888.00 2013-10-15 08:45:13.875 288 12631.52 288.50 54758.45 88888.00 2013-10-15 08:45:14.000 288 12631.50 288.52 54758.43 88888.00 2013-10-15 08:45:14.125 288 12631.48 288.50 54758.43 88888.00 2013-10-15 08:45:14.250 288 12631.40 288.50 54758.43 88888.00 2013-10-15 08:45:14.375 288 12631.48 288.50 54758.40 88888.00 2013-10-15 08:45:14.500 288 12631.52 288.50 54758.43 88888.00 2013-10-15 08:45:14.625 288 12631.50 288.50 54758.43 88888.00 2013-10-15 08:45:14.750 288 12631.48 288.55 54758.43 88888.00 2013-10-15 08:45:14.875 288 12631.52 288.55 54758.43 88888.00 2013-10-15 08:45:15.000 288 12631.55 288.57 54758.43 88888.00 2013-10-15 08:45:15.125 288 12631.58 288.57 54758.43 88888.00 2013-10-15 08:45:15.250 288 12631.58 288.57 54758.45 88888.00 2013-10-15 08:45:15.375 288 12631.55 288.57 54758.45 88888.00 2013-10-15 08:45:15.500 288 12631.50 288.60 54758.47 88888.00 2013-10-15 08:45:15.625 288 12631.50 288.60 54758.47 88888.00 2013-10-15 08:45:15.750 288 12631.50 288.60 54758.47 88888.00 2013-10-15 08:45:15.875 288 12631.52 288.60 54758.47 88888.00 2013-10-15 08:45:16.000 288 12631.52 288.62 54758.45 88888.00 2013-10-15 08:45:16.125 288 12631.50 288.62 54758.45 88888.00 2013-10-15 08:45:16.250 288 12631.52 288.62 54758.45 88888.00 2013-10-15 08:45:16.375 288 12631.50 288.60 54758.45 88888.00 2013-10-15 08:45:16.500 288 12631.52 288.60 54758.45 88888.00 2013-10-15 08:45:16.625 288 12631.58 288.57 54758.47 88888.00 2013-10-15 08:45:16.750 288 12631.60 288.57 54758.47 88888.00 2013-10-15 08:45:16.875 288 12631.55 288.60 54758.45 88888.00 2013-10-15 08:45:17.000 288 12631.48 288.62 54758.45 88888.00 2013-10-15 08:45:17.125 288 12631.42 288.62 54758.47 88888.00 2013-10-15 08:45:17.250 288 12631.42 288.62 54758.47 88888.00 2013-10-15 08:45:17.375 288 12631.48 288.62 54758.47 88888.00 2013-10-15 08:45:17.500 288 12631.45 288.62 54758.47 88888.00 2013-10-15 08:45:17.625 288 12631.48 288.65 54758.47 88888.00 2013-10-15 08:45:17.750 288 12631.52 288.65 54758.50 88888.00 2013-10-15 08:45:17.875 288 12631.52 288.68 54758.47 88888.00 2013-10-15 08:45:18.000 288 12631.55 288.65 54758.50 88888.00 2013-10-15 08:45:18.125 288 12631.55 288.68 54758.50 88888.00 2013-10-15 08:45:18.250 288 12631.45 288.65 54758.50 88888.00 2013-10-15 08:45:18.375 288 12631.48 288.68 54758.47 88888.00 2013-10-15 08:45:18.500 288 12631.52 288.70 54758.47 88888.00 2013-10-15 08:45:18.625 288 12631.58 288.73 54758.50 88888.00 2013-10-15 08:45:18.750 288 12631.52 288.75 54758.50 88888.00 2013-10-15 08:45:18.875 288 12631.55 288.73 54758.50 88888.00 2013-10-15 08:45:19.000 288 12631.52 288.70 54758.47 88888.00 2013-10-15 08:45:19.125 288 12631.48 288.68 54758.47 88888.00 2013-10-15 08:45:19.250 288 12631.52 288.68 54758.45 88888.00 2013-10-15 08:45:19.375 288 12631.52 288.68 54758.43 88888.00 2013-10-15 08:45:19.500 288 12631.50 288.70 54758.45 88888.00 2013-10-15 08:45:19.625 288 12631.52 288.73 54758.47 88888.00 2013-10-15 08:45:19.750 288 12631.52 288.75 54758.47 88888.00 2013-10-15 08:45:19.875 288 12631.52 288.75 54758.47 88888.00 2013-10-15 08:45:20.000 288 12631.50 288.75 54758.45 88888.00 2013-10-15 08:45:20.125 288 12631.50 288.77 54758.50 88888.00 2013-10-15 08:45:20.250 288 12631.52 288.75 54758.50 88888.00 2013-10-15 08:45:20.375 288 12631.50 288.73 54758.50 88888.00 2013-10-15 08:45:20.500 288 12631.52 288.75 54758.47 88888.00 2013-10-15 08:45:20.625 288 12631.52 288.77 54758.47 88888.00 2013-10-15 08:45:20.750 288 12631.55 288.80 54758.50 88888.00 2013-10-15 08:45:20.875 288 12631.52 288.80 54758.53 88888.00 2013-10-15 08:45:21.000 288 12631.50 288.80 54758.50 88888.00 2013-10-15 08:45:21.125 288 12631.48 288.80 54758.53 88888.00 2013-10-15 08:45:21.250 288 12631.40 288.77 54758.50 88888.00 2013-10-15 08:45:21.375 288 12631.40 288.80 54758.50 88888.00 2013-10-15 08:45:21.500 288 12631.42 288.80 54758.50 88888.00 2013-10-15 08:45:21.625 288 12631.48 288.80 54758.50 88888.00 2013-10-15 08:45:21.750 288 12631.50 288.80 54758.53 88888.00 2013-10-15 08:45:21.875 288 12631.50 288.80 54758.50 88888.00 2013-10-15 08:45:22.000 288 12631.52 288.80 54758.50 88888.00 2013-10-15 08:45:22.125 288 12631.50 288.80 54758.50 88888.00 2013-10-15 08:45:22.250 288 12631.48 288.80 54758.50 88888.00 2013-10-15 08:45:22.375 288 12631.45 288.77 54758.47 88888.00 2013-10-15 08:45:22.500 288 12631.45 288.80 54758.47 88888.00 2013-10-15 08:45:22.625 288 12631.48 288.82 54758.53 88888.00 2013-10-15 08:45:22.750 288 12631.45 288.82 54758.50 88888.00 2013-10-15 08:45:22.875 288 12631.48 288.85 54758.47 88888.00 2013-10-15 08:45:23.000 288 12631.48 288.85 54758.50 88888.00 2013-10-15 08:45:23.125 288 12631.48 288.82 54758.55 88888.00 2013-10-15 08:45:23.250 288 12631.48 288.85 54758.53 88888.00 2013-10-15 08:45:23.375 288 12631.45 288.85 54758.53 88888.00 2013-10-15 08:45:23.500 288 12631.48 288.88 54758.55 88888.00 2013-10-15 08:45:23.625 288 12631.48 288.85 54758.53 88888.00 2013-10-15 08:45:23.750 288 12631.50 288.85 54758.55 88888.00 2013-10-15 08:45:23.875 288 12631.45 288.85 54758.53 88888.00 2013-10-15 08:45:24.000 288 12631.42 288.85 54758.55 88888.00 2013-10-15 08:45:24.125 288 12631.42 288.88 54758.57 88888.00 2013-10-15 08:45:24.250 288 12631.42 288.90 54758.55 88888.00 2013-10-15 08:45:24.375 288 12631.42 288.90 54758.57 88888.00 2013-10-15 08:45:24.500 288 12631.48 288.85 54758.55 88888.00 2013-10-15 08:45:24.625 288 12631.45 288.88 54758.55 88888.00 2013-10-15 08:45:24.750 288 12631.42 288.88 54758.55 88888.00 2013-10-15 08:45:24.875 288 12631.45 288.88 54758.57 88888.00 2013-10-15 08:45:25.000 288 12631.42 288.93 54758.55 88888.00 2013-10-15 08:45:25.125 288 12631.50 288.93 54758.55 88888.00 2013-10-15 08:45:25.250 288 12631.48 288.90 54758.60 88888.00 2013-10-15 08:45:25.375 288 12631.52 288.95 54758.60 88888.00 2013-10-15 08:45:25.500 288 12631.52 288.95 54758.57 88888.00 2013-10-15 08:45:25.625 288 12631.50 288.95 54758.60 88888.00 2013-10-15 08:45:25.750 288 12631.42 288.95 54758.60 88888.00 2013-10-15 08:45:25.875 288 12631.40 288.95 54758.60 88888.00 2013-10-15 08:45:26.000 288 12631.42 288.93 54758.60 88888.00 2013-10-15 08:45:26.125 288 12631.38 288.90 54758.62 88888.00 2013-10-15 08:45:26.250 288 12631.35 288.90 54758.60 88888.00 2013-10-15 08:45:26.375 288 12631.38 288.93 54758.60 88888.00 2013-10-15 08:45:26.500 288 12631.48 288.93 54758.60 88888.00 2013-10-15 08:45:26.625 288 12631.48 288.90 54758.62 88888.00 2013-10-15 08:45:26.750 288 12631.40 288.93 54758.62 88888.00 2013-10-15 08:45:26.875 288 12631.40 288.93 54758.62 88888.00 2013-10-15 08:45:27.000 288 12631.45 288.93 54758.62 88888.00 2013-10-15 08:45:27.125 288 12631.48 288.93 54758.62 88888.00 2013-10-15 08:45:27.250 288 12631.48 288.93 54758.60 88888.00 2013-10-15 08:45:27.375 288 12631.50 288.95 54758.60 88888.00 2013-10-15 08:45:27.500 288 12631.50 288.95 54758.62 88888.00 2013-10-15 08:45:27.625 288 12631.52 288.98 54758.62 88888.00 2013-10-15 08:45:27.750 288 12631.52 288.95 54758.62 88888.00 2013-10-15 08:45:27.875 288 12631.50 288.95 54758.62 88888.00 2013-10-15 08:45:28.000 288 12631.52 288.95 54758.60 88888.00 2013-10-15 08:45:28.125 288 12631.58 288.98 54758.62 88888.00 2013-10-15 08:45:28.250 288 12631.55 288.95 54758.60 88888.00 2013-10-15 08:45:28.375 288 12631.50 288.98 54758.60 88888.00 2013-10-15 08:45:28.500 288 12631.45 288.95 54758.62 88888.00 2013-10-15 08:45:28.625 288 12631.48 288.98 54758.65 88888.00 2013-10-15 08:45:28.750 288 12631.50 289.02 54758.65 88888.00 2013-10-15 08:45:28.875 288 12631.45 289.00 54758.65 88888.00 2013-10-15 08:45:29.000 288 12631.48 289.02 54758.62 88888.00 2013-10-15 08:45:29.125 288 12631.55 289.02 54758.68 88888.00 2013-10-15 08:45:29.250 288 12631.52 289.00 54758.65 88888.00 2013-10-15 08:45:29.375 288 12631.58 288.98 54758.68 88888.00 2013-10-15 08:45:29.500 288 12631.60 289.00 54758.68 88888.00 2013-10-15 08:45:29.625 288 12631.58 289.02 54758.68 88888.00 2013-10-15 08:45:29.750 288 12631.58 289.00 54758.68 88888.00 2013-10-15 08:45:29.875 288 12631.58 289.02 54758.68 88888.00 2013-10-15 08:45:30.000 288 12631.58 289.00 54758.68 88888.00 2013-10-15 08:45:30.125 288 12631.58 289.00 54758.68 88888.00 2013-10-15 08:45:30.250 288 12631.55 289.00 54758.68 88888.00 2013-10-15 08:45:30.375 288 12631.58 289.02 54758.68 88888.00 2013-10-15 08:45:30.500 288 12631.58 289.05 54758.65 88888.00 2013-10-15 08:45:30.625 288 12631.60 289.02 54758.68 88888.00 2013-10-15 08:45:30.750 288 12631.55 288.98 54758.68 88888.00 2013-10-15 08:45:30.875 288 12631.58 289.00 54758.72 88888.00 2013-10-15 08:45:31.000 288 12631.62 289.00 54758.68 88888.00 2013-10-15 08:45:31.125 288 12631.60 289.00 54758.65 88888.00 2013-10-15 08:45:31.250 288 12631.62 288.98 54758.70 88888.00 2013-10-15 08:45:31.375 288 12631.67 289.00 54758.70 88888.00 2013-10-15 08:45:31.500 288 12631.70 289.02 54758.70 88888.00 2013-10-15 08:45:31.625 288 12631.65 289.00 54758.68 88888.00 2013-10-15 08:45:31.750 288 12631.60 288.98 54758.68 88888.00 2013-10-15 08:45:31.875 288 12631.58 289.02 54758.68 88888.00 2013-10-15 08:45:32.000 288 12631.58 289.02 54758.68 88888.00 2013-10-15 08:45:32.125 288 12631.60 289.02 54758.70 88888.00 2013-10-15 08:45:32.250 288 12631.55 289.02 54758.70 88888.00 2013-10-15 08:45:32.375 288 12631.60 289.02 54758.68 88888.00 2013-10-15 08:45:32.500 288 12631.58 289.00 54758.68 88888.00 2013-10-15 08:45:32.625 288 12631.58 289.02 54758.68 88888.00 2013-10-15 08:45:32.750 288 12631.60 289.07 54758.70 88888.00 2013-10-15 08:45:32.875 288 12631.60 289.02 54758.68 88888.00 2013-10-15 08:45:33.000 288 12631.65 289.00 54758.68 88888.00 2013-10-15 08:45:33.125 288 12631.65 289.00 54758.68 88888.00 2013-10-15 08:45:33.250 288 12631.60 289.02 54758.72 88888.00 2013-10-15 08:45:33.375 288 12631.62 289.02 54758.72 88888.00 2013-10-15 08:45:33.500 288 12631.60 289.02 54758.72 88888.00 2013-10-15 08:45:33.625 288 12631.58 289.02 54758.75 88888.00 2013-10-15 08:45:33.750 288 12631.55 289.02 54758.72 88888.00 2013-10-15 08:45:33.875 288 12631.52 289.02 54758.72 88888.00 2013-10-15 08:45:34.000 288 12631.58 289.05 54758.70 88888.00 2013-10-15 08:45:34.125 288 12631.55 289.00 54758.70 88888.00 2013-10-15 08:45:34.250 288 12631.55 289.00 54758.72 88888.00 2013-10-15 08:45:34.375 288 12631.62 289.02 54758.70 88888.00 2013-10-15 08:45:34.500 288 12631.62 289.02 54758.70 88888.00 2013-10-15 08:45:34.625 288 12631.62 289.05 54758.72 88888.00 2013-10-15 08:45:34.750 288 12631.65 289.05 54758.72 88888.00 2013-10-15 08:45:34.875 288 12631.65 289.02 54758.72 88888.00 2013-10-15 08:45:35.000 288 12631.67 289.02 54758.68 88888.00 2013-10-15 08:45:35.125 288 12631.70 289.02 54758.68 88888.00 2013-10-15 08:45:35.250 288 12631.70 289.00 54758.70 88888.00 2013-10-15 08:45:35.375 288 12631.77 289.05 54758.70 88888.00 2013-10-15 08:45:35.500 288 12631.77 289.07 54758.75 88888.00 2013-10-15 08:45:35.625 288 12631.75 289.07 54758.75 88888.00 2013-10-15 08:45:35.750 288 12631.67 289.07 54758.72 88888.00 2013-10-15 08:45:35.875 288 12631.73 289.07 54758.72 88888.00 2013-10-15 08:45:36.000 288 12631.75 289.07 54758.75 88888.00 2013-10-15 08:45:36.125 288 12631.70 289.10 54758.75 88888.00 2013-10-15 08:45:36.250 288 12631.65 289.02 54758.75 88888.00 2013-10-15 08:45:36.375 288 12631.65 289.02 54758.70 88888.00 2013-10-15 08:45:36.500 288 12631.62 289.02 54758.68 88888.00 2013-10-15 08:45:36.625 288 12631.62 289.07 54758.72 88888.00 2013-10-15 08:45:36.750 288 12631.65 289.10 54758.75 88888.00 2013-10-15 08:45:36.875 288 12631.67 289.07 54758.72 88888.00 2013-10-15 08:45:37.000 288 12631.75 289.07 54758.75 88888.00 2013-10-15 08:45:37.125 288 12631.77 289.10 54758.78 88888.00 2013-10-15 08:45:37.250 288 12631.75 289.12 54758.78 88888.00 2013-10-15 08:45:37.375 288 12631.75 289.12 54758.75 88888.00 2013-10-15 08:45:37.500 288 12631.73 289.10 54758.78 88888.00 2013-10-15 08:45:37.625 288 12631.70 289.12 54758.78 88888.00 2013-10-15 08:45:37.750 288 12631.75 289.10 54758.75 88888.00 2013-10-15 08:45:37.875 288 12631.75 289.10 54758.75 88888.00 2013-10-15 08:45:38.000 288 12631.73 289.10 54758.72 88888.00 2013-10-15 08:45:38.125 288 12631.80 289.10 54758.72 88888.00 2013-10-15 08:45:38.250 288 12631.88 289.10 54758.75 88888.00 2013-10-15 08:45:38.375 288 12631.92 289.12 54758.78 88888.00 2013-10-15 08:45:38.500 288 12631.95 289.15 54758.80 88888.00 2013-10-15 08:45:38.625 288 12631.92 289.12 54758.78 88888.00 2013-10-15 08:45:38.750 288 12631.88 289.15 54758.78 88888.00 2013-10-15 08:45:38.875 288 12631.88 289.18 54758.78 88888.00 2013-10-15 08:45:39.000 288 12631.88 289.18 54758.75 88888.00 2013-10-15 08:45:39.125 288 12631.85 289.20 54758.78 88888.00 2013-10-15 08:45:39.250 288 12631.83 289.20 54758.78 88888.00 2013-10-15 08:45:39.375 288 12631.88 289.23 54758.80 88888.00 2013-10-15 08:45:39.500 288 12631.88 289.23 54758.80 88888.00 2013-10-15 08:45:39.625 288 12631.92 289.20 54758.82 88888.00 2013-10-15 08:45:39.750 288 12631.95 289.20 54758.82 88888.00 2013-10-15 08:45:39.875 288 12631.95 289.23 54758.82 88888.00 2013-10-15 08:45:40.000 288 12631.88 289.23 54758.82 88888.00 2013-10-15 08:45:40.125 288 12631.85 289.23 54758.82 88888.00 2013-10-15 08:45:40.250 288 12631.83 289.20 54758.80 88888.00 2013-10-15 08:45:40.375 288 12631.88 289.20 54758.80 88888.00 2013-10-15 08:45:40.500 288 12631.92 289.23 54758.78 88888.00 2013-10-15 08:45:40.625 288 12631.95 289.27 54758.78 88888.00 2013-10-15 08:45:40.750 288 12631.92 289.27 54758.82 88888.00 2013-10-15 08:45:40.875 288 12631.92 289.25 54758.82 88888.00 2013-10-15 08:45:41.000 288 12631.92 289.27 54758.82 88888.00 2013-10-15 08:45:41.125 288 12631.95 289.30 54758.85 88888.00 2013-10-15 08:45:41.250 288 12631.90 289.27 54758.82 88888.00 2013-10-15 08:45:41.375 288 12631.90 289.25 54758.82 88888.00 2013-10-15 08:45:41.500 288 12631.90 289.25 54758.82 88888.00 2013-10-15 08:45:41.625 288 12631.88 289.32 54758.82 88888.00 2013-10-15 08:45:41.750 288 12631.88 289.32 54758.82 88888.00 2013-10-15 08:45:41.875 288 12631.90 289.27 54758.80 88888.00 2013-10-15 08:45:42.000 288 12631.90 289.25 54758.82 88888.00 2013-10-15 08:45:42.125 288 12631.95 289.25 54758.82 88888.00 2013-10-15 08:45:42.250 288 12631.95 289.27 54758.85 88888.00 2013-10-15 08:45:42.375 288 12631.98 289.30 54758.82 88888.00 2013-10-15 08:45:42.500 288 12631.95 289.30 54758.82 88888.00 2013-10-15 08:45:42.625 288 12631.95 289.32 54758.80 88888.00 2013-10-15 08:45:42.750 288 12631.90 289.32 54758.85 88888.00 2013-10-15 08:45:42.875 288 12631.88 289.32 54758.88 88888.00 2013-10-15 08:45:43.000 288 12631.92 289.32 54758.85 88888.00 2013-10-15 08:45:43.125 288 12631.95 289.32 54758.85 88888.00 2013-10-15 08:45:43.250 288 12631.92 289.30 54758.88 88888.00 2013-10-15 08:45:43.375 288 12631.92 289.32 54758.85 88888.00 2013-10-15 08:45:43.500 288 12631.95 289.38 54758.90 88888.00 2013-10-15 08:45:43.625 288 12632.02 289.38 54758.88 88888.00 2013-10-15 08:45:43.750 288 12631.98 289.35 54758.85 88888.00 2013-10-15 08:45:43.875 288 12631.88 289.35 54758.88 88888.00 2013-10-15 08:45:44.000 288 12631.85 289.35 54758.88 88888.00 2013-10-15 08:45:44.125 288 12631.88 289.35 54758.88 88888.00 2013-10-15 08:45:44.250 288 12631.85 289.32 54758.88 88888.00 2013-10-15 08:45:44.375 288 12631.83 289.35 54758.85 88888.00 2013-10-15 08:45:44.500 288 12631.85 289.38 54758.90 88888.00 2013-10-15 08:45:44.625 288 12631.88 289.40 54758.90 88888.00 2013-10-15 08:45:44.750 288 12631.83 289.43 54758.90 88888.00 2013-10-15 08:45:44.875 288 12631.88 289.45 54758.88 88888.00 2013-10-15 08:45:45.000 288 12631.85 289.43 54758.88 88888.00 2013-10-15 08:45:45.125 288 12631.85 289.40 54758.90 88888.00 2013-10-15 08:45:45.250 288 12631.77 289.40 54758.90 88888.00 2013-10-15 08:45:45.375 288 12631.83 289.43 54758.90 88888.00 2013-10-15 08:45:45.500 288 12631.85 289.43 54758.90 88888.00 2013-10-15 08:45:45.625 288 12631.85 289.43 54758.93 88888.00 2013-10-15 08:45:45.750 288 12631.92 289.43 54758.93 88888.00 2013-10-15 08:45:45.875 288 12631.85 289.45 54758.90 88888.00 2013-10-15 08:45:46.000 288 12631.80 289.45 54758.90 88888.00 2013-10-15 08:45:46.125 288 12631.80 289.45 54758.90 88888.00 2013-10-15 08:45:46.250 288 12631.77 289.43 54758.93 88888.00 2013-10-15 08:45:46.375 288 12631.77 289.45 54758.93 88888.00 2013-10-15 08:45:46.500 288 12631.75 289.48 54758.95 88888.00 2013-10-15 08:45:46.625 288 12631.75 289.48 54758.95 88888.00 2013-10-15 08:45:46.750 288 12631.75 289.43 54758.95 88888.00 2013-10-15 08:45:46.875 288 12631.73 289.40 54758.93 88888.00 2013-10-15 08:45:47.000 288 12631.70 289.45 54758.93 88888.00 2013-10-15 08:45:47.125 288 12631.67 289.48 54758.93 88888.00 2013-10-15 08:45:47.250 288 12631.73 289.50 54758.95 88888.00 2013-10-15 08:45:47.375 288 12631.77 289.48 54758.95 88888.00 2013-10-15 08:45:47.500 288 12631.80 289.52 54758.95 88888.00 2013-10-15 08:45:47.625 288 12631.77 289.52 54758.93 88888.00 2013-10-15 08:45:47.750 288 12631.67 289.52 54758.93 88888.00 2013-10-15 08:45:47.875 288 12631.67 289.50 54758.95 88888.00 2013-10-15 08:45:48.000 288 12631.77 289.50 54758.97 88888.00 2013-10-15 08:45:48.125 288 12631.88 289.48 54758.97 88888.00 2013-10-15 08:45:48.250 288 12631.85 289.50 54758.97 88888.00 2013-10-15 08:45:48.375 288 12631.85 289.52 54758.97 88888.00 2013-10-15 08:45:48.500 288 12631.88 289.52 54758.97 88888.00 2013-10-15 08:45:48.625 288 12631.88 289.52 54758.97 88888.00 2013-10-15 08:45:48.750 288 12631.90 289.50 54758.95 88888.00 2013-10-15 08:45:48.875 288 12631.92 289.50 54758.97 88888.00 2013-10-15 08:45:49.000 288 12631.90 289.52 54758.97 88888.00 2013-10-15 08:45:49.125 288 12631.90 289.55 54758.97 88888.00 2013-10-15 08:45:49.250 288 12631.88 289.52 54758.97 88888.00 2013-10-15 08:45:49.375 288 12631.92 289.52 54758.95 88888.00 2013-10-15 08:45:49.500 288 12631.92 289.52 54758.95 88888.00 2013-10-15 08:45:49.625 288 12631.92 289.55 54758.97 88888.00 2013-10-15 08:45:49.750 288 12631.95 289.52 54758.97 88888.00 2013-10-15 08:45:49.875 288 12631.95 289.52 54759.00 88888.00 2013-10-15 08:45:50.000 288 12631.95 289.52 54759.00 88888.00 2013-10-15 08:45:50.125 288 12631.98 289.55 54758.97 88888.00 2013-10-15 08:45:50.250 288 12631.92 289.52 54759.03 88888.00 2013-10-15 08:45:50.375 288 12631.95 289.52 54759.00 88888.00 2013-10-15 08:45:50.500 288 12631.95 289.55 54758.97 88888.00 2013-10-15 08:45:50.625 288 12631.95 289.55 54759.00 88888.00 2013-10-15 08:45:50.750 288 12631.95 289.55 54759.00 88888.00 2013-10-15 08:45:50.875 288 12631.98 289.57 54759.03 88888.00 2013-10-15 08:45:51.000 288 12631.98 289.55 54759.03 88888.00 2013-10-15 08:45:51.125 288 12631.98 289.57 54759.00 88888.00 2013-10-15 08:45:51.250 288 12631.90 289.55 54759.00 88888.00 2013-10-15 08:45:51.375 288 12631.92 289.55 54759.00 88888.00 2013-10-15 08:45:51.500 288 12631.92 289.52 54759.03 88888.00 2013-10-15 08:45:51.625 288 12631.92 289.52 54759.03 88888.00 2013-10-15 08:45:51.750 288 12631.92 289.52 54759.03 88888.00 2013-10-15 08:45:51.875 288 12631.92 289.55 54759.03 88888.00 2013-10-15 08:45:52.000 288 12632.00 289.57 54759.00 88888.00 2013-10-15 08:45:52.125 288 12632.08 289.57 54759.00 88888.00 2013-10-15 08:45:52.250 288 12632.05 289.55 54759.03 88888.00 2013-10-15 08:45:52.375 288 12632.02 289.55 54759.05 88888.00 2013-10-15 08:45:52.500 288 12632.00 289.55 54759.03 88888.00 2013-10-15 08:45:52.625 288 12632.02 289.62 54759.05 88888.00 2013-10-15 08:45:52.750 288 12632.10 289.62 54759.03 88888.00 2013-10-15 08:45:52.875 288 12632.12 289.60 54759.05 88888.00 2013-10-15 08:45:53.000 288 12632.08 289.57 54759.03 88888.00 2013-10-15 08:45:53.125 288 12632.12 289.57 54759.05 88888.00 2013-10-15 08:45:53.250 288 12632.17 289.57 54759.05 88888.00 2013-10-15 08:45:53.375 288 12632.15 289.57 54759.05 88888.00 2013-10-15 08:45:53.500 288 12632.12 289.60 54759.05 88888.00 2013-10-15 08:45:53.625 288 12632.17 289.57 54759.07 88888.00 2013-10-15 08:45:53.750 288 12632.17 289.60 54759.07 88888.00 2013-10-15 08:45:53.875 288 12632.20 289.60 54759.07 88888.00 2013-10-15 08:45:54.000 288 12632.15 289.60 54759.07 88888.00 2013-10-15 08:45:54.125 288 12632.05 289.57 54759.05 88888.00 2013-10-15 08:45:54.250 288 12631.95 289.55 54759.05 88888.00 2013-10-15 08:45:54.375 288 12631.95 289.60 54759.10 88888.00 2013-10-15 08:45:54.500 288 12632.00 289.62 54759.07 88888.00 2013-10-15 08:45:54.625 288 12632.05 289.60 54759.10 88888.00 2013-10-15 08:45:54.750 288 12632.05 289.60 54759.10 88888.00 2013-10-15 08:45:54.875 288 12632.05 289.60 54759.10 88888.00 2013-10-15 08:45:55.000 288 12632.02 289.60 54759.10 88888.00 2013-10-15 08:45:55.125 288 12632.00 289.60 54759.07 88888.00 2013-10-15 08:45:55.250 288 12632.02 289.60 54759.07 88888.00 2013-10-15 08:45:55.375 288 12632.05 289.60 54759.05 88888.00 2013-10-15 08:45:55.500 288 12632.08 289.62 54759.05 88888.00 2013-10-15 08:45:55.625 288 12632.10 289.65 54759.07 88888.00 2013-10-15 08:45:55.750 288 12632.05 289.62 54759.07 88888.00 2013-10-15 08:45:55.875 288 12632.05 289.60 54759.07 88888.00 2013-10-15 08:45:56.000 288 12632.05 289.60 54759.05 88888.00 2013-10-15 08:45:56.125 288 12632.08 289.57 54759.10 88888.00 2013-10-15 08:45:56.250 288 12632.05 289.60 54759.10 88888.00 2013-10-15 08:45:56.375 288 12632.15 289.60 54759.10 88888.00 2013-10-15 08:45:56.500 288 12632.12 289.62 54759.10 88888.00 2013-10-15 08:45:56.625 288 12632.05 289.62 54759.12 88888.00 2013-10-15 08:45:56.750 288 12632.02 289.62 54759.12 88888.00 2013-10-15 08:45:56.875 288 12632.05 289.62 54759.12 88888.00 2013-10-15 08:45:57.000 288 12632.08 289.62 54759.12 88888.00 2013-10-15 08:45:57.125 288 12632.05 289.62 54759.12 88888.00 2013-10-15 08:45:57.250 288 12632.02 289.65 54759.15 88888.00 2013-10-15 08:45:57.375 288 12632.10 289.65 54759.12 88888.00 2013-10-15 08:45:57.500 288 12632.12 289.65 54759.12 88888.00 2013-10-15 08:45:57.625 288 12632.08 289.65 54759.12 88888.00 2013-10-15 08:45:57.750 288 12632.08 289.62 54759.10 88888.00 2013-10-15 08:45:57.875 288 12632.02 289.60 54759.10 88888.00 2013-10-15 08:45:58.000 288 12632.00 289.60 54759.07 88888.00 2013-10-15 08:45:58.125 288 12632.00 289.60 54759.10 88888.00 2013-10-15 08:45:58.250 288 12632.05 289.62 54759.12 88888.00 2013-10-15 08:45:58.375 288 12632.10 289.62 54759.15 88888.00 2013-10-15 08:45:58.500 288 12632.05 289.65 54759.15 88888.00 2013-10-15 08:45:58.625 288 12632.08 289.65 54759.15 88888.00 2013-10-15 08:45:58.750 288 12632.08 289.62 54759.18 88888.00 2013-10-15 08:45:58.875 288 12632.08 289.62 54759.18 88888.00 2013-10-15 08:45:59.000 288 12632.10 289.65 54759.18 88888.00 2013-10-15 08:45:59.125 288 12632.12 289.65 54759.18 88888.00 2013-10-15 08:45:59.250 288 12632.12 289.65 54759.20 88888.00 2013-10-15 08:45:59.375 288 12632.10 289.62 54759.18 88888.00 2013-10-15 08:45:59.500 288 12632.15 289.62 54759.15 88888.00 2013-10-15 08:45:59.625 288 12632.15 289.62 54759.18 88888.00 2013-10-15 08:45:59.750 288 12632.08 289.65 54759.18 88888.00 2013-10-15 08:45:59.875 288 12632.08 289.65 54759.20 88888.00 2013-10-15 08:46:00.000 288 12632.12 289.62 54759.18 88888.00 2013-10-15 08:46:00.125 288 12632.10 289.60 54759.18 88888.00 2013-10-15 08:46:00.250 288 12632.08 289.60 54759.20 88888.00 2013-10-15 08:46:00.375 288 12632.05 289.60 54759.18 88888.00 2013-10-15 08:46:00.500 288 12632.08 289.60 54759.20 88888.00 2013-10-15 08:46:00.625 288 12632.08 289.62 54759.22 88888.00 2013-10-15 08:46:00.750 288 12632.05 289.65 54759.20 88888.00 2013-10-15 08:46:00.875 288 12632.08 289.65 54759.20 88888.00 2013-10-15 08:46:01.000 288 12632.15 289.68 54759.20 88888.00 2013-10-15 08:46:01.125 288 12632.17 289.68 54759.22 88888.00 2013-10-15 08:46:01.250 288 12632.15 289.68 54759.25 88888.00 2013-10-15 08:46:01.375 288 12632.12 289.65 54759.20 88888.00 2013-10-15 08:46:01.500 288 12632.08 289.65 54759.20 88888.00 2013-10-15 08:46:01.625 288 12632.08 289.68 54759.25 88888.00 2013-10-15 08:46:01.750 288 12632.10 289.65 54759.25 88888.00 2013-10-15 08:46:01.875 288 12632.10 289.65 54759.28 88888.00 2013-10-15 08:46:02.000 288 12632.12 289.62 54759.25 88888.00 2013-10-15 08:46:02.125 288 12632.10 289.65 54759.25 88888.00 2013-10-15 08:46:02.250 288 12632.02 289.62 54759.28 88888.00 2013-10-15 08:46:02.375 288 12632.05 289.68 54759.28 88888.00 2013-10-15 08:46:02.500 288 12632.10 289.68 54759.30 88888.00 2013-10-15 08:46:02.625 288 12632.12 289.65 54759.28 88888.00 2013-10-15 08:46:02.750 288 12632.10 289.62 54759.28 88888.00 2013-10-15 08:46:02.875 288 12632.08 289.65 54759.28 88888.00 2013-10-15 08:46:03.000 288 12632.08 289.62 54759.30 88888.00 2013-10-15 08:46:03.125 288 12632.05 289.68 54759.28 88888.00 2013-10-15 08:46:03.250 288 12632.02 289.65 54759.30 88888.00 2013-10-15 08:46:03.375 288 12632.08 289.68 54759.28 88888.00 2013-10-15 08:46:03.500 288 12632.12 289.65 54759.28 88888.00 2013-10-15 08:46:03.625 288 12632.15 289.65 54759.30 88888.00 2013-10-15 08:46:03.750 288 12632.15 289.65 54759.32 88888.00 2013-10-15 08:46:03.875 288 12632.12 289.68 54759.35 88888.00 2013-10-15 08:46:04.000 288 12632.10 289.65 54759.30 88888.00 2013-10-15 08:46:04.125 288 12632.10 289.68 54759.32 88888.00 2013-10-15 08:46:04.250 288 12632.05 289.68 54759.28 88888.00 2013-10-15 08:46:04.375 288 12632.05 289.68 54759.30 88888.00 2013-10-15 08:46:04.500 288 12632.10 289.68 54759.30 88888.00 2013-10-15 08:46:04.625 288 12632.05 289.65 54759.28 88888.00 2013-10-15 08:46:04.750 288 12632.02 289.62 54759.30 88888.00 2013-10-15 08:46:04.875 288 12632.05 289.65 54759.32 88888.00 2013-10-15 08:46:05.000 288 12632.12 289.68 54759.32 88888.00 2013-10-15 08:46:05.125 288 12632.12 289.68 54759.35 88888.00 2013-10-15 08:46:05.250 288 12632.05 289.68 54759.38 88888.00 2013-10-15 08:46:05.375 288 12632.05 289.70 54759.40 88888.00 2013-10-15 08:46:05.500 288 12632.05 289.70 54759.35 88888.00 2013-10-15 08:46:05.625 288 12632.05 289.68 54759.32 88888.00 2013-10-15 08:46:05.750 288 12632.05 289.65 54759.32 88888.00 2013-10-15 08:46:05.875 288 12632.08 289.65 54759.32 88888.00 2013-10-15 08:46:06.000 288 12632.10 289.68 54759.38 88888.00 2013-10-15 08:46:06.125 288 12632.08 289.65 54759.38 88888.00 2013-10-15 08:46:06.250 288 12631.98 289.62 54759.35 88888.00 2013-10-15 08:46:06.375 288 12631.95 289.65 54759.35 88888.00 2013-10-15 08:46:06.500 288 12632.00 289.70 54759.38 88888.00 2013-10-15 08:46:06.625 288 12632.05 289.70 54759.38 88888.00 2013-10-15 08:46:06.750 288 12632.02 289.68 54759.35 88888.00 2013-10-15 08:46:06.875 288 12632.05 289.65 54759.35 88888.00 2013-10-15 08:46:07.000 288 12632.08 289.65 54759.35 88888.00 2013-10-15 08:46:07.125 288 12632.08 289.68 54759.40 88888.00 2013-10-15 08:46:07.250 288 12632.00 289.68 54759.43 88888.00 2013-10-15 08:46:07.375 288 12632.08 289.68 54759.38 88888.00 2013-10-15 08:46:07.500 288 12632.10 289.70 54759.40 88888.00 2013-10-15 08:46:07.625 288 12632.08 289.70 54759.43 88888.00 2013-10-15 08:46:07.750 288 12632.02 289.68 54759.40 88888.00 2013-10-15 08:46:07.875 288 12632.02 289.68 54759.38 88888.00 2013-10-15 08:46:08.000 288 12632.02 289.68 54759.38 88888.00 2013-10-15 08:46:08.125 288 12632.05 289.65 54759.43 88888.00 2013-10-15 08:46:08.250 288 12631.98 289.60 54759.40 88888.00 2013-10-15 08:46:08.375 288 12632.00 289.65 54759.43 88888.00 2013-10-15 08:46:08.500 288 12632.00 289.68 54759.43 88888.00 2013-10-15 08:46:08.625 288 12632.00 289.65 54759.45 88888.00 2013-10-15 08:46:08.750 288 12632.02 289.68 54759.43 88888.00 2013-10-15 08:46:08.875 288 12632.00 289.68 54759.43 88888.00 2013-10-15 08:46:09.000 288 12632.00 289.68 54759.45 88888.00 2013-10-15 08:46:09.125 288 12632.02 289.68 54759.45 88888.00 2013-10-15 08:46:09.250 288 12632.02 289.68 54759.47 88888.00 2013-10-15 08:46:09.375 288 12632.05 289.65 54759.45 88888.00 2013-10-15 08:46:09.500 288 12632.02 289.65 54759.45 88888.00 2013-10-15 08:46:09.625 288 12632.00 289.65 54759.45 88888.00 2013-10-15 08:46:09.750 288 12632.00 289.65 54759.45 88888.00 2013-10-15 08:46:09.875 288 12632.02 289.68 54759.47 88888.00 2013-10-15 08:46:10.000 288 12632.00 289.68 54759.45 88888.00 2013-10-15 08:46:10.125 288 12631.98 289.68 54759.45 88888.00 2013-10-15 08:46:10.250 288 12631.98 289.68 54759.47 88888.00 2013-10-15 08:46:10.375 288 12631.98 289.68 54759.50 88888.00 2013-10-15 08:46:10.500 288 12631.92 289.70 54759.50 88888.00 2013-10-15 08:46:10.625 288 12631.95 289.65 54759.47 88888.00 2013-10-15 08:46:10.750 288 12631.98 289.65 54759.47 88888.00 2013-10-15 08:46:10.875 288 12631.95 289.68 54759.50 88888.00 2013-10-15 08:46:11.000 288 12631.92 289.68 54759.50 88888.00 2013-10-15 08:46:11.125 288 12631.98 289.65 54759.47 88888.00 2013-10-15 08:46:11.250 288 12631.95 289.65 54759.50 88888.00 2013-10-15 08:46:11.375 288 12631.98 289.68 54759.47 88888.00 2013-10-15 08:46:11.500 288 12631.95 289.68 54759.47 88888.00 2013-10-15 08:46:11.625 288 12632.00 289.68 54759.50 88888.00 2013-10-15 08:46:11.750 288 12632.02 289.68 54759.50 88888.00 2013-10-15 08:46:11.875 288 12631.98 289.68 54759.47 88888.00 2013-10-15 08:46:12.000 288 12631.95 289.65 54759.47 88888.00 2013-10-15 08:46:12.125 288 12631.95 289.65 54759.50 88888.00 2013-10-15 08:46:12.250 288 12631.98 289.68 54759.53 88888.00 2013-10-15 08:46:12.375 288 12632.08 289.70 54759.53 88888.00 2013-10-15 08:46:12.500 288 12632.12 289.68 54759.53 88888.00 2013-10-15 08:46:12.625 288 12632.12 289.68 54759.47 88888.00 2013-10-15 08:46:12.750 288 12632.10 289.70 54759.50 88888.00 2013-10-15 08:46:12.875 288 12632.05 289.68 54759.53 88888.00 2013-10-15 08:46:13.000 288 12632.02 289.65 54759.53 88888.00 2013-10-15 08:46:13.125 288 12632.05 289.65 54759.53 88888.00 2013-10-15 08:46:13.250 288 12632.10 289.68 54759.55 88888.00 2013-10-15 08:46:13.375 288 12632.15 289.65 54759.53 88888.00 2013-10-15 08:46:13.500 288 12632.12 289.65 54759.53 88888.00 2013-10-15 08:46:13.625 288 12632.08 289.68 54759.57 88888.00 2013-10-15 08:46:13.750 288 12632.02 289.73 54759.60 88888.00 2013-10-15 08:46:13.875 288 12632.02 289.73 54759.60 88888.00 2013-10-15 08:46:14.000 288 12632.02 289.68 54759.57 88888.00 2013-10-15 08:46:14.125 288 12632.05 289.68 54759.57 88888.00 2013-10-15 08:46:14.250 288 12632.02 289.68 54759.60 88888.00 2013-10-15 08:46:14.375 288 12632.05 289.70 54759.57 88888.00 2013-10-15 08:46:14.500 288 12632.08 289.70 54759.57 88888.00 2013-10-15 08:46:14.625 288 12632.02 289.68 54759.53 88888.00 2013-10-15 08:46:14.750 288 12632.02 289.70 54759.55 88888.00 2013-10-15 08:46:14.875 288 12632.05 289.73 54759.55 88888.00 2013-10-15 08:46:15.000 288 12632.08 289.73 54759.57 88888.00 2013-10-15 08:46:15.125 288 12632.10 289.73 54759.57 88888.00 2013-10-15 08:46:15.250 288 12632.12 289.73 54759.60 88888.00 2013-10-15 08:46:15.375 288 12632.10 289.70 54759.57 88888.00 2013-10-15 08:46:15.500 288 12632.05 289.70 54759.60 88888.00 2013-10-15 08:46:15.625 288 12632.05 289.73 54759.60 88888.00 2013-10-15 08:46:15.750 288 12632.08 289.73 54759.62 88888.00 2013-10-15 08:46:15.875 288 12632.10 289.73 54759.60 88888.00 2013-10-15 08:46:16.000 288 12632.10 289.70 54759.57 88888.00 2013-10-15 08:46:16.125 288 12632.08 289.68 54759.57 88888.00 2013-10-15 08:46:16.250 288 12632.15 289.70 54759.60 88888.00 2013-10-15 08:46:16.375 288 12632.20 289.73 54759.62 88888.00 2013-10-15 08:46:16.500 288 12632.17 289.75 54759.62 88888.00 2013-10-15 08:46:16.625 288 12632.12 289.73 54759.60 88888.00 2013-10-15 08:46:16.750 288 12632.10 289.73 54759.60 88888.00 2013-10-15 08:46:16.875 288 12632.10 289.73 54759.62 88888.00 2013-10-15 08:46:17.000 288 12632.12 289.70 54759.60 88888.00 2013-10-15 08:46:17.125 288 12632.12 289.70 54759.60 88888.00 2013-10-15 08:46:17.250 288 12632.12 289.73 54759.65 88888.00 2013-10-15 08:46:17.375 288 12632.15 289.73 54759.68 88888.00 2013-10-15 08:46:17.500 288 12632.15 289.73 54759.65 88888.00 2013-10-15 08:46:17.625 288 12632.05 289.73 54759.65 88888.00 2013-10-15 08:46:17.750 288 12632.00 289.73 54759.62 88888.00 2013-10-15 08:46:17.875 288 12632.02 289.75 54759.62 88888.00 2013-10-15 08:46:18.000 288 12632.05 289.77 54759.65 88888.00 2013-10-15 08:46:18.125 288 12632.08 289.75 54759.62 88888.00 2013-10-15 08:46:18.250 288 12632.10 289.73 54759.62 88888.00 2013-10-15 08:46:18.375 288 12632.15 289.75 54759.62 88888.00 2013-10-15 08:46:18.500 288 12632.15 289.73 54759.62 88888.00 2013-10-15 08:46:18.625 288 12632.12 289.75 54759.68 88888.00 2013-10-15 08:46:18.750 288 12632.10 289.75 54759.68 88888.00 2013-10-15 08:46:18.875 288 12632.17 289.75 54759.68 88888.00 2013-10-15 08:46:19.000 288 12632.20 289.77 54759.68 88888.00 2013-10-15 08:46:19.125 288 12632.15 289.75 54759.70 88888.00 2013-10-15 08:46:19.250 288 12632.15 289.73 54759.68 88888.00 2013-10-15 08:46:19.375 288 12632.15 289.73 54759.68 88888.00 2013-10-15 08:46:19.500 288 12632.12 289.75 54759.70 88888.00 2013-10-15 08:46:19.625 288 12632.15 289.75 54759.70 88888.00 2013-10-15 08:46:19.750 288 12632.17 289.77 54759.68 88888.00 2013-10-15 08:46:19.875 288 12632.25 289.77 54759.68 88888.00 2013-10-15 08:46:20.000 288 12632.23 289.77 54759.70 88888.00 2013-10-15 08:46:20.125 288 12632.12 289.75 54759.72 88888.00 2013-10-15 08:46:20.250 288 12632.12 289.75 54759.72 88888.00 2013-10-15 08:46:20.375 288 12632.10 289.77 54759.68 88888.00 2013-10-15 08:46:20.500 288 12632.12 289.77 54759.70 88888.00 2013-10-15 08:46:20.625 288 12632.12 289.80 54759.70 88888.00 2013-10-15 08:46:20.750 288 12632.10 289.80 54759.70 88888.00 2013-10-15 08:46:20.875 288 12632.10 289.77 54759.70 88888.00 2013-10-15 08:46:21.000 288 12632.15 289.77 54759.68 88888.00 2013-10-15 08:46:21.125 288 12632.15 289.80 54759.70 88888.00 2013-10-15 08:46:21.250 288 12632.08 289.80 54759.72 88888.00 2013-10-15 08:46:21.375 288 12632.08 289.82 54759.72 88888.00 2013-10-15 08:46:21.500 288 12632.10 289.82 54759.70 88888.00 2013-10-15 08:46:21.625 288 12632.17 289.85 54759.72 88888.00 2013-10-15 08:46:21.750 288 12632.20 289.85 54759.72 88888.00 2013-10-15 08:46:21.875 288 12632.15 289.85 54759.75 88888.00 2013-10-15 08:46:22.000 288 12632.12 289.82 54759.75 88888.00 2013-10-15 08:46:22.125 288 12632.12 289.82 54759.75 88888.00 2013-10-15 08:46:22.250 288 12632.12 289.85 54759.80 88888.00 2013-10-15 08:46:22.375 288 12632.12 289.82 54759.78 88888.00 2013-10-15 08:46:22.500 288 12632.12 289.80 54759.75 88888.00 2013-10-15 08:46:22.625 288 12632.15 289.80 54759.75 88888.00 2013-10-15 08:46:22.750 288 12632.08 289.80 54759.75 88888.00 2013-10-15 08:46:22.875 288 12632.05 289.85 54759.78 88888.00 2013-10-15 08:46:23.000 288 12632.08 289.85 54759.78 88888.00 2013-10-15 08:46:23.125 288 12632.08 289.85 54759.78 88888.00 2013-10-15 08:46:23.250 288 12632.12 289.82 54759.78 88888.00 2013-10-15 08:46:23.375 288 12632.12 289.82 54759.78 88888.00 2013-10-15 08:46:23.500 288 12632.12 289.85 54759.78 88888.00 2013-10-15 08:46:23.625 288 12632.10 289.82 54759.80 88888.00 2013-10-15 08:46:23.750 288 12632.10 289.82 54759.80 88888.00 2013-10-15 08:46:23.875 288 12632.05 289.85 54759.78 88888.00 2013-10-15 08:46:24.000 288 12632.10 289.85 54759.80 88888.00 2013-10-15 08:46:24.125 288 12632.15 289.82 54759.80 88888.00 2013-10-15 08:46:24.250 288 12632.10 289.82 54759.82 88888.00 2013-10-15 08:46:24.375 288 12632.12 289.85 54759.80 88888.00 2013-10-15 08:46:24.500 288 12632.20 289.85 54759.80 88888.00 2013-10-15 08:46:24.625 288 12632.23 289.85 54759.80 88888.00 2013-10-15 08:46:24.750 288 12632.15 289.85 54759.82 88888.00 2013-10-15 08:46:24.875 288 12632.02 289.80 54759.82 88888.00 2013-10-15 08:46:25.000 288 12632.00 289.82 54759.80 88888.00 2013-10-15 08:46:25.125 288 12632.02 289.85 54759.82 88888.00 2013-10-15 08:46:25.250 288 12632.02 289.88 54759.88 88888.00 2013-10-15 08:46:25.375 288 12632.05 289.88 54759.82 88888.00 2013-10-15 08:46:25.500 288 12632.05 289.88 54759.85 88888.00 2013-10-15 08:46:25.625 288 12632.05 289.88 54759.88 88888.00 2013-10-15 08:46:25.750 288 12632.10 289.90 54759.90 88888.00 2013-10-15 08:46:25.875 288 12632.12 289.93 54759.93 88888.00 2013-10-15 08:46:26.000 288 12632.17 289.90 54759.90 88888.00 2013-10-15 08:46:26.125 288 12632.23 289.88 54759.88 88888.00 2013-10-15 08:46:26.250 288 12632.17 289.85 54759.88 88888.00 2013-10-15 08:46:26.375 288 12632.12 289.90 54759.88 88888.00 2013-10-15 08:46:26.500 288 12632.10 289.93 54759.90 88888.00 2013-10-15 08:46:26.625 288 12632.08 289.93 54759.88 88888.00 2013-10-15 08:46:26.750 288 12632.02 289.90 54759.90 88888.00 2013-10-15 08:46:26.875 288 12632.02 289.93 54759.90 88888.00 2013-10-15 08:46:27.000 288 12632.08 289.98 54759.90 88888.00 2013-10-15 08:46:27.125 288 12632.02 289.95 54759.90 88888.00 2013-10-15 08:46:27.250 288 12632.05 289.90 54759.88 88888.00 2013-10-15 08:46:27.375 288 12632.05 289.90 54759.85 88888.00 2013-10-15 08:46:27.500 288 12632.08 289.90 54759.90 88888.00 2013-10-15 08:46:27.625 288 12632.02 289.95 54759.93 88888.00 2013-10-15 08:46:27.750 288 12632.00 290.00 54759.95 88888.00 2013-10-15 08:46:27.875 288 12632.02 290.00 54759.93 88888.00 2013-10-15 08:46:28.000 288 12632.02 290.00 54759.93 88888.00 2013-10-15 08:46:28.125 288 12632.00 289.98 54759.90 88888.00 2013-10-15 08:46:28.250 288 12631.92 289.93 54759.95 88888.00 2013-10-15 08:46:28.375 288 12631.92 289.95 54759.90 88888.00 2013-10-15 08:46:28.500 288 12631.92 289.98 54759.88 88888.00 2013-10-15 08:46:28.625 288 12631.98 289.98 54759.93 88888.00 2013-10-15 08:46:28.750 288 12632.08 290.00 54759.93 88888.00 2013-10-15 08:46:28.875 288 12632.08 290.00 54759.95 88888.00 2013-10-15 08:46:29.000 288 12632.02 289.98 54759.93 88888.00 2013-10-15 08:46:29.125 288 12632.05 290.00 54759.93 88888.00 2013-10-15 08:46:29.250 288 12632.08 289.98 54759.95 88888.00 2013-10-15 08:46:29.375 288 12632.05 289.98 54759.95 88888.00 2013-10-15 08:46:29.500 288 12632.05 289.95 54759.95 88888.00 2013-10-15 08:46:29.625 288 12632.05 289.98 54759.97 88888.00 2013-10-15 08:46:29.750 288 12632.00 290.00 54759.97 88888.00 2013-10-15 08:46:29.875 288 12631.95 290.00 54759.97 88888.00 2013-10-15 08:46:30.000 288 12631.90 289.98 54759.95 88888.00 2013-10-15 08:46:30.125 288 12631.95 290.00 54759.95 88888.00 2013-10-15 08:46:30.250 288 12632.02 289.95 54759.97 88888.00 2013-10-15 08:46:30.375 288 12632.02 289.95 54759.95 88888.00 2013-10-15 08:46:30.500 288 12631.95 289.98 54759.97 88888.00 2013-10-15 08:46:30.625 288 12631.90 289.98 54759.97 88888.00 2013-10-15 08:46:30.750 288 12631.98 290.00 54759.97 88888.00 2013-10-15 08:46:30.875 288 12632.05 290.00 54760.00 88888.00 2013-10-15 08:46:31.000 288 12632.08 290.00 54760.00 88888.00 2013-10-15 08:46:31.125 288 12632.02 289.98 54760.03 88888.00 2013-10-15 08:46:31.250 288 12632.02 289.95 54760.03 88888.00 2013-10-15 08:46:31.375 288 12632.10 289.98 54760.03 88888.00 2013-10-15 08:46:31.500 288 12632.10 290.00 54760.03 88888.00 2013-10-15 08:46:31.625 288 12632.02 290.00 54760.03 88888.00 2013-10-15 08:46:31.750 288 12631.98 289.95 54760.05 88888.00 2013-10-15 08:46:31.875 288 12632.00 289.93 54760.05 88888.00 2013-10-15 08:46:32.000 288 12631.95 289.93 54760.05 88888.00 2013-10-15 08:46:32.125 288 12631.95 289.98 54760.05 88888.00 2013-10-15 08:46:32.250 288 12631.90 289.95 54760.05 88888.00 2013-10-15 08:46:32.375 288 12631.90 289.95 54760.05 88888.00 2013-10-15 08:46:32.500 288 12631.95 289.93 54760.05 88888.00 2013-10-15 08:46:32.625 288 12631.95 289.95 54760.05 88888.00 2013-10-15 08:46:32.750 288 12631.95 289.93 54760.05 88888.00 2013-10-15 08:46:32.875 288 12632.00 289.93 54760.05 88888.00 2013-10-15 08:46:33.000 288 12631.98 289.93 54760.07 88888.00 2013-10-15 08:46:33.125 288 12631.98 289.98 54760.07 88888.00 2013-10-15 08:46:33.250 288 12631.98 289.98 54760.07 88888.00 2013-10-15 08:46:33.375 288 12632.08 289.98 54760.07 88888.00 2013-10-15 08:46:33.500 288 12632.08 290.00 54760.07 88888.00 2013-10-15 08:46:33.625 288 12632.02 290.00 54760.07 88888.00 2013-10-15 08:46:33.750 288 12632.00 289.95 54760.07 88888.00 2013-10-15 08:46:33.875 288 12632.05 289.95 54760.10 88888.00 2013-10-15 08:46:34.000 288 12632.05 289.98 54760.12 88888.00 2013-10-15 08:46:34.125 288 12631.98 290.00 54760.12 88888.00 2013-10-15 08:46:34.250 288 12632.00 289.98 54760.12 88888.00 2013-10-15 08:46:34.375 288 12632.00 289.98 54760.10 88888.00 2013-10-15 08:46:34.500 288 12632.00 290.00 54760.07 88888.00 2013-10-15 08:46:34.625 288 12632.08 290.00 54760.10 88888.00 2013-10-15 08:46:34.750 288 12632.02 289.98 54760.10 88888.00 2013-10-15 08:46:34.875 288 12631.95 289.98 54760.10 88888.00 2013-10-15 08:46:35.000 288 12631.95 289.98 54760.10 88888.00 2013-10-15 08:46:35.125 288 12632.00 290.00 54760.10 88888.00 2013-10-15 08:46:35.250 288 12632.00 289.98 54760.15 88888.00 2013-10-15 08:46:35.375 288 12632.00 290.00 54760.12 88888.00 2013-10-15 08:46:35.500 288 12632.00 289.98 54760.12 88888.00 2013-10-15 08:46:35.625 288 12632.00 289.98 54760.10 88888.00 2013-10-15 08:46:35.750 288 12632.02 289.98 54760.10 88888.00 2013-10-15 08:46:35.875 288 12632.00 289.98 54760.12 88888.00 2013-10-15 08:46:36.000 288 12632.00 290.00 54760.12 88888.00 2013-10-15 08:46:36.125 288 12631.95 290.00 54760.12 88888.00 2013-10-15 08:46:36.250 288 12631.98 289.95 54760.15 88888.00 2013-10-15 08:46:36.375 288 12631.98 289.98 54760.15 88888.00 2013-10-15 08:46:36.500 288 12631.95 290.00 54760.12 88888.00 2013-10-15 08:46:36.625 288 12632.02 290.02 54760.15 88888.00 2013-10-15 08:46:36.750 288 12632.10 290.00 54760.15 88888.00 2013-10-15 08:46:36.875 288 12632.10 290.02 54760.18 88888.00 2013-10-15 08:46:37.000 288 12632.10 290.02 54760.18 88888.00 2013-10-15 08:46:37.125 288 12632.02 290.00 54760.15 88888.00 2013-10-15 08:46:37.250 288 12632.00 290.00 54760.15 88888.00 2013-10-15 08:46:37.375 288 12632.02 290.02 54760.15 88888.00 2013-10-15 08:46:37.500 288 12632.02 290.05 54760.18 88888.00 2013-10-15 08:46:37.625 288 12631.98 290.05 54760.20 88888.00 2013-10-15 08:46:37.750 288 12631.92 290.02 54760.20 88888.00 2013-10-15 08:46:37.875 288 12631.98 290.00 54760.18 88888.00 2013-10-15 08:46:38.000 288 12631.95 290.02 54760.18 88888.00 2013-10-15 08:46:38.125 288 12631.95 290.07 54760.20 88888.00 2013-10-15 08:46:38.250 288 12631.98 290.00 54760.22 88888.00 2013-10-15 08:46:38.375 288 12632.02 290.02 54760.20 88888.00 2013-10-15 08:46:38.500 288 12632.00 290.02 54760.20 88888.00 2013-10-15 08:46:38.625 288 12631.95 290.05 54760.20 88888.00 2013-10-15 08:46:38.750 288 12631.90 290.05 54760.18 88888.00 2013-10-15 08:46:38.875 288 12631.90 290.02 54760.18 88888.00 2013-10-15 08:46:39.000 288 12631.90 290.05 54760.15 88888.00 2013-10-15 08:46:39.125 288 12631.95 290.05 54760.20 88888.00 2013-10-15 08:46:39.250 288 12632.00 290.02 54760.22 88888.00 2013-10-15 08:46:39.375 288 12632.00 290.05 54760.22 88888.00 2013-10-15 08:46:39.500 288 12632.00 290.05 54760.22 88888.00 2013-10-15 08:46:39.625 288 12632.05 290.05 54760.25 88888.00 2013-10-15 08:46:39.750 288 12632.05 290.07 54760.25 88888.00 2013-10-15 08:46:39.875 288 12632.08 290.07 54760.25 88888.00 2013-10-15 08:46:40.000 288 12632.12 290.07 54760.22 88888.00 2013-10-15 08:46:40.125 288 12632.02 290.05 54760.25 88888.00 2013-10-15 08:46:40.250 288 12632.02 290.05 54760.25 88888.00 2013-10-15 08:46:40.375 288 12632.12 290.07 54760.22 88888.00 2013-10-15 08:46:40.500 288 12632.12 290.07 54760.28 88888.00 2013-10-15 08:46:40.625 288 12632.12 290.10 54760.28 88888.00 2013-10-15 08:46:40.750 288 12632.05 290.10 54760.28 88888.00 2013-10-15 08:46:40.875 288 12632.05 290.10 54760.25 88888.00 2013-10-15 08:46:41.000 288 12632.12 290.10 54760.22 88888.00 2013-10-15 08:46:41.125 288 12632.10 290.07 54760.28 88888.00 2013-10-15 08:46:41.250 288 12632.08 290.12 54760.28 88888.00 2013-10-15 08:46:41.375 288 12632.10 290.12 54760.28 88888.00 2013-10-15 08:46:41.500 288 12632.10 290.10 54760.30 88888.00 2013-10-15 08:46:41.625 288 12632.10 290.12 54760.28 88888.00 2013-10-15 08:46:41.750 288 12632.05 290.12 54760.28 88888.00 2013-10-15 08:46:41.875 288 12632.10 290.15 54760.30 88888.00 2013-10-15 08:46:42.000 288 12632.15 290.15 54760.32 88888.00 2013-10-15 08:46:42.125 288 12632.10 290.15 54760.30 88888.00 2013-10-15 08:46:42.250 288 12632.08 290.15 54760.30 88888.00 2013-10-15 08:46:42.375 288 12632.12 290.15 54760.30 88888.00 2013-10-15 08:46:42.500 288 12632.10 290.15 54760.30 88888.00 2013-10-15 08:46:42.625 288 12632.12 290.12 54760.30 88888.00 2013-10-15 08:46:42.750 288 12632.17 290.12 54760.32 88888.00 2013-10-15 08:46:42.875 288 12632.15 290.15 54760.30 88888.00 2013-10-15 08:46:43.000 288 12632.20 290.12 54760.30 88888.00 2013-10-15 08:46:43.125 288 12632.23 290.15 54760.30 88888.00 2013-10-15 08:46:43.250 288 12632.23 290.12 54760.32 88888.00 2013-10-15 08:46:43.375 288 12632.20 290.15 54760.32 88888.00 2013-10-15 08:46:43.500 288 12632.17 290.15 54760.35 88888.00 2013-10-15 08:46:43.625 288 12632.15 290.15 54760.35 88888.00 2013-10-15 08:46:43.750 288 12632.12 290.15 54760.32 88888.00 2013-10-15 08:46:43.875 288 12632.12 290.12 54760.32 88888.00 2013-10-15 08:46:44.000 288 12632.12 290.15 54760.32 88888.00 2013-10-15 08:46:44.125 288 12632.20 290.18 54760.35 88888.00 2013-10-15 08:46:44.250 288 12632.17 290.15 54760.38 88888.00 2013-10-15 08:46:44.375 288 12632.17 290.18 54760.38 88888.00 2013-10-15 08:46:44.500 288 12632.10 290.15 54760.38 88888.00 2013-10-15 08:46:44.625 288 12632.08 290.15 54760.38 88888.00 2013-10-15 08:46:44.750 288 12632.12 290.18 54760.38 88888.00 2013-10-15 08:46:44.875 288 12632.20 290.15 54760.38 88888.00 2013-10-15 08:46:45.000 288 12632.17 290.18 54760.35 88888.00 2013-10-15 08:46:45.125 288 12632.10 290.18 54760.38 88888.00 2013-10-15 08:46:45.250 288 12632.08 290.18 54760.38 88888.00 2013-10-15 08:46:45.375 288 12632.17 290.25 54760.40 88888.00 2013-10-15 08:46:45.500 288 12632.20 290.25 54760.40 88888.00 2013-10-15 08:46:45.625 288 12632.20 290.25 54760.40 88888.00 2013-10-15 08:46:45.750 288 12632.20 290.20 54760.38 88888.00 2013-10-15 08:46:45.875 288 12632.17 290.20 54760.38 88888.00 2013-10-15 08:46:46.000 288 12632.15 290.23 54760.40 88888.00 2013-10-15 08:46:46.125 288 12632.15 290.18 54760.38 88888.00 2013-10-15 08:46:46.250 288 12632.15 290.18 54760.40 88888.00 2013-10-15 08:46:46.375 288 12632.20 290.23 54760.38 88888.00 2013-10-15 08:46:46.500 288 12632.20 290.25 54760.40 88888.00 2013-10-15 08:46:46.625 288 12632.20 290.25 54760.40 88888.00 2013-10-15 08:46:46.750 288 12632.23 290.23 54760.45 88888.00 2013-10-15 08:46:46.875 288 12632.23 290.23 54760.45 88888.00 2013-10-15 08:46:47.000 288 12632.20 290.23 54760.43 88888.00 2013-10-15 08:46:47.125 288 12632.23 290.20 54760.43 88888.00 2013-10-15 08:46:47.250 288 12632.20 290.20 54760.43 88888.00 2013-10-15 08:46:47.375 288 12632.17 290.18 54760.43 88888.00 2013-10-15 08:46:47.500 288 12632.20 290.20 54760.43 88888.00 2013-10-15 08:46:47.625 288 12632.20 290.23 54760.43 88888.00 2013-10-15 08:46:47.750 288 12632.23 290.25 54760.45 88888.00 2013-10-15 08:46:47.875 288 12632.23 290.25 54760.47 88888.00 2013-10-15 08:46:48.000 288 12632.20 290.23 54760.45 88888.00 2013-10-15 08:46:48.125 288 12632.20 290.25 54760.45 88888.00 2013-10-15 08:46:48.250 288 12632.17 290.25 54760.45 88888.00 2013-10-15 08:46:48.375 288 12632.23 290.27 54760.47 88888.00 2013-10-15 08:46:48.500 288 12632.25 290.25 54760.45 88888.00 2013-10-15 08:46:48.625 288 12632.27 290.23 54760.43 88888.00 2013-10-15 08:46:48.750 288 12632.30 290.25 54760.45 88888.00 2013-10-15 08:46:48.875 288 12632.27 290.23 54760.45 88888.00 2013-10-15 08:46:49.000 288 12632.20 290.23 54760.45 88888.00 2013-10-15 08:46:49.125 288 12632.15 290.25 54760.47 88888.00 2013-10-15 08:46:49.250 288 12632.15 290.27 54760.47 88888.00 2013-10-15 08:46:49.375 288 12632.20 290.27 54760.47 88888.00 2013-10-15 08:46:49.500 288 12632.17 290.25 54760.45 88888.00 2013-10-15 08:46:49.625 288 12632.17 290.27 54760.47 88888.00 2013-10-15 08:46:49.750 288 12632.23 290.27 54760.50 88888.00 2013-10-15 08:46:49.875 288 12632.33 290.30 54760.53 88888.00 2013-10-15 08:46:50.000 288 12632.27 290.30 54760.50 88888.00 2013-10-15 08:46:50.125 288 12632.25 290.27 54760.50 88888.00 2013-10-15 08:46:50.250 288 12632.20 290.25 54760.50 88888.00 2013-10-15 08:46:50.375 288 12632.17 290.25 54760.47 88888.00 2013-10-15 08:46:50.500 288 12632.15 290.23 54760.50 88888.00 2013-10-15 08:46:50.625 288 12632.15 290.25 54760.53 88888.00 2013-10-15 08:46:50.750 288 12632.20 290.25 54760.55 88888.00 2013-10-15 08:46:50.875 288 12632.23 290.23 54760.53 88888.00 2013-10-15 08:46:51.000 288 12632.23 290.25 54760.53 88888.00 2013-10-15 08:46:51.125 288 12632.23 290.27 54760.55 88888.00 2013-10-15 08:46:51.250 288 12632.20 290.23 54760.55 88888.00 2013-10-15 08:46:51.375 288 12632.15 290.20 54760.55 88888.00 2013-10-15 08:46:51.500 288 12632.15 290.20 54760.55 88888.00 2013-10-15 08:46:51.625 288 12632.20 290.25 54760.57 88888.00 2013-10-15 08:46:51.750 288 12632.23 290.25 54760.57 88888.00 2013-10-15 08:46:51.875 288 12632.23 290.25 54760.55 88888.00 2013-10-15 08:46:52.000 288 12632.17 290.25 54760.55 88888.00 2013-10-15 08:46:52.125 288 12632.17 290.25 54760.60 88888.00 2013-10-15 08:46:52.250 288 12632.23 290.23 54760.57 88888.00 2013-10-15 08:46:52.375 288 12632.25 290.23 54760.57 88888.00 2013-10-15 08:46:52.500 288 12632.27 290.25 54760.60 88888.00 2013-10-15 08:46:52.625 288 12632.27 290.25 54760.60 88888.00 2013-10-15 08:46:52.750 288 12632.30 290.27 54760.62 88888.00 2013-10-15 08:46:52.875 288 12632.27 290.25 54760.60 88888.00 2013-10-15 08:46:53.000 288 12632.25 290.23 54760.60 88888.00 2013-10-15 08:46:53.125 288 12632.27 290.27 54760.62 88888.00 2013-10-15 08:46:53.250 288 12632.30 290.25 54760.65 88888.00 2013-10-15 08:46:53.375 288 12632.30 290.25 54760.65 88888.00 2013-10-15 08:46:53.500 288 12632.30 290.25 54760.60 88888.00 2013-10-15 08:46:53.625 288 12632.27 290.27 54760.60 88888.00 2013-10-15 08:46:53.750 288 12632.25 290.25 54760.60 88888.00 2013-10-15 08:46:53.875 288 12632.27 290.23 54760.60 88888.00 2013-10-15 08:46:54.000 288 12632.27 290.23 54760.62 88888.00 2013-10-15 08:46:54.125 288 12632.30 290.25 54760.65 88888.00 2013-10-15 08:46:54.250 288 12632.27 290.23 54760.62 88888.00 2013-10-15 08:46:54.375 288 12632.23 290.23 54760.60 88888.00 2013-10-15 08:46:54.500 288 12632.23 290.25 54760.62 88888.00 2013-10-15 08:46:54.625 288 12632.30 290.27 54760.65 88888.00 2013-10-15 08:46:54.750 288 12632.25 290.27 54760.68 88888.00 2013-10-15 08:46:54.875 288 12632.20 290.27 54760.68 88888.00 2013-10-15 08:46:55.000 288 12632.23 290.25 54760.68 88888.00 2013-10-15 08:46:55.125 288 12632.25 290.25 54760.68 88888.00 2013-10-15 08:46:55.250 288 12632.25 290.20 54760.70 88888.00 2013-10-15 08:46:55.375 288 12632.27 290.20 54760.68 88888.00 2013-10-15 08:46:55.500 288 12632.30 290.23 54760.68 88888.00 2013-10-15 08:46:55.625 288 12632.33 290.25 54760.70 88888.00 2013-10-15 08:46:55.750 288 12632.38 290.25 54760.70 88888.00 2013-10-15 08:46:55.875 288 12632.35 290.23 54760.68 88888.00 2013-10-15 08:46:56.000 288 12632.38 290.23 54760.68 88888.00 2013-10-15 08:46:56.125 288 12632.40 290.23 54760.70 88888.00 2013-10-15 08:46:56.250 288 12632.33 290.20 54760.70 88888.00 2013-10-15 08:46:56.375 288 12632.33 290.20 54760.70 88888.00 2013-10-15 08:46:56.500 288 12632.40 290.20 54760.72 88888.00 2013-10-15 08:46:56.625 288 12632.38 290.23 54760.75 88888.00 2013-10-15 08:46:56.750 288 12632.40 290.23 54760.75 88888.00 2013-10-15 08:46:56.875 288 12632.45 290.25 54760.72 88888.00 2013-10-15 08:46:57.000 288 12632.45 290.23 54760.72 88888.00 2013-10-15 08:46:57.125 288 12632.38 290.20 54760.72 88888.00 2013-10-15 08:46:57.250 288 12632.38 290.20 54760.72 88888.00 2013-10-15 08:46:57.375 288 12632.42 290.20 54760.72 88888.00 2013-10-15 08:46:57.500 288 12632.45 290.20 54760.75 88888.00 2013-10-15 08:46:57.625 288 12632.45 290.23 54760.75 88888.00 2013-10-15 08:46:57.750 288 12632.35 290.23 54760.78 88888.00 2013-10-15 08:46:57.875 288 12632.38 290.18 54760.78 88888.00 2013-10-15 08:46:58.000 288 12632.33 290.18 54760.72 88888.00 2013-10-15 08:46:58.125 288 12632.35 290.18 54760.75 88888.00 2013-10-15 08:46:58.250 288 12632.38 290.20 54760.78 88888.00 2013-10-15 08:46:58.375 288 12632.38 290.20 54760.78 88888.00 2013-10-15 08:46:58.500 288 12632.35 290.15 54760.75 88888.00 2013-10-15 08:46:58.625 288 12632.35 290.15 54760.75 88888.00 2013-10-15 08:46:58.750 288 12632.40 290.20 54760.78 88888.00 2013-10-15 08:46:58.875 288 12632.45 290.18 54760.78 88888.00 2013-10-15 08:46:59.000 288 12632.45 290.18 54760.78 88888.00 2013-10-15 08:46:59.125 288 12632.38 290.18 54760.80 88888.00 2013-10-15 08:46:59.250 288 12632.38 290.18 54760.80 88888.00 2013-10-15 08:46:59.375 288 12632.42 290.18 54760.78 88888.00 2013-10-15 08:46:59.500 288 12632.42 290.18 54760.80 88888.00 2013-10-15 08:46:59.625 288 12632.45 290.18 54760.80 88888.00 2013-10-15 08:46:59.750 288 12632.40 290.15 54760.80 88888.00 2013-10-15 08:46:59.875 288 12632.33 290.15 54760.80 88888.00 2013-10-15 08:47:00.000 288 12632.27 290.12 54760.78 88888.00 2013-10-15 08:47:00.125 288 12632.35 290.12 54760.80 88888.00 2013-10-15 08:47:00.250 288 12632.35 290.15 54760.82 88888.00 2013-10-15 08:47:00.375 288 12632.35 290.15 54760.80 88888.00 2013-10-15 08:47:00.500 288 12632.30 290.15 54760.82 88888.00 2013-10-15 08:47:00.625 288 12632.30 290.15 54760.85 88888.00 2013-10-15 08:47:00.750 288 12632.33 290.15 54760.85 88888.00 2013-10-15 08:47:00.875 288 12632.40 290.15 54760.85 88888.00 2013-10-15 08:47:01.000 288 12632.42 290.12 54760.88 88888.00 2013-10-15 08:47:01.125 288 12632.33 290.12 54760.88 88888.00 2013-10-15 08:47:01.250 288 12632.30 290.15 54760.85 88888.00 2013-10-15 08:47:01.375 288 12632.30 290.15 54760.88 88888.00 2013-10-15 08:47:01.500 288 12632.38 290.15 54760.85 88888.00 2013-10-15 08:47:01.625 288 12632.45 290.15 54760.85 88888.00 2013-10-15 08:47:01.750 288 12632.45 290.20 54760.88 88888.00 2013-10-15 08:47:01.875 288 12632.40 290.23 54760.88 88888.00 2013-10-15 08:47:02.000 288 12632.35 290.25 54760.85 88888.00 2013-10-15 08:47:02.125 288 12632.33 290.25 54760.88 88888.00 2013-10-15 08:47:02.250 288 12632.35 290.20 54760.90 88888.00 2013-10-15 08:47:02.375 288 12632.38 290.25 54760.90 88888.00 2013-10-15 08:47:02.500 288 12632.35 290.27 54760.93 88888.00 2013-10-15 08:47:02.625 288 12632.30 290.25 54760.93 88888.00 2013-10-15 08:47:02.750 288 12632.20 290.27 54760.90 88888.00 2013-10-15 08:47:02.875 288 12632.25 290.25 54760.90 88888.00 2013-10-15 08:47:03.000 288 12632.30 290.25 54760.88 88888.00 2013-10-15 08:47:03.125 288 12632.30 290.23 54760.90 88888.00 2013-10-15 08:47:03.250 288 12632.27 290.20 54760.90 88888.00 2013-10-15 08:47:03.375 288 12632.30 290.23 54760.90 88888.00 2013-10-15 08:47:03.500 288 12632.35 290.23 54760.95 88888.00 2013-10-15 08:47:03.625 288 12632.35 290.20 54760.93 88888.00 2013-10-15 08:47:03.750 288 12632.30 290.20 54760.90 88888.00 2013-10-15 08:47:03.875 288 12632.23 290.20 54760.90 88888.00 2013-10-15 08:47:04.000 288 12632.27 290.20 54760.95 88888.00 2013-10-15 08:47:04.125 288 12632.33 290.23 54760.95 88888.00 2013-10-15 08:47:04.250 288 12632.27 290.23 54760.97 88888.00 2013-10-15 08:47:04.375 288 12632.25 290.23 54760.95 88888.00 2013-10-15 08:47:04.500 288 12632.27 290.23 54760.97 88888.00 2013-10-15 08:47:04.625 288 12632.30 290.20 54760.97 88888.00 2013-10-15 08:47:04.750 288 12632.33 290.23 54760.95 88888.00 2013-10-15 08:47:04.875 288 12632.33 290.23 54760.95 88888.00 2013-10-15 08:47:05.000 288 12632.27 290.25 54760.97 88888.00 2013-10-15 08:47:05.125 288 12632.33 290.23 54761.00 88888.00 2013-10-15 08:47:05.250 288 12632.30 290.23 54761.00 88888.00 2013-10-15 08:47:05.375 288 12632.25 290.25 54760.97 88888.00 2013-10-15 08:47:05.500 288 12632.27 290.25 54761.00 88888.00 2013-10-15 08:47:05.625 288 12632.30 290.25 54761.03 88888.00 2013-10-15 08:47:05.750 288 12632.38 290.25 54761.00 88888.00 2013-10-15 08:47:05.875 288 12632.35 290.25 54761.00 88888.00 2013-10-15 08:47:06.000 288 12632.30 290.23 54761.00 88888.00 2013-10-15 08:47:06.125 288 12632.25 290.23 54760.97 88888.00 2013-10-15 08:47:06.250 288 12632.23 290.23 54761.05 88888.00 2013-10-15 08:47:06.375 288 12632.27 290.25 54761.03 88888.00 2013-10-15 08:47:06.500 288 12632.30 290.27 54761.05 88888.00 2013-10-15 08:47:06.625 288 12632.30 290.30 54761.05 88888.00 2013-10-15 08:47:06.750 288 12632.27 290.30 54761.07 88888.00 2013-10-15 08:47:06.875 288 12632.23 290.27 54761.10 88888.00 2013-10-15 08:47:07.000 288 12632.25 290.27 54761.05 88888.00 2013-10-15 08:47:07.125 288 12632.27 290.27 54761.07 88888.00 2013-10-15 08:47:07.250 288 12632.25 290.27 54761.07 88888.00 2013-10-15 08:47:07.375 288 12632.23 290.30 54761.05 88888.00 2013-10-15 08:47:07.500 288 12632.17 290.30 54761.10 88888.00 2013-10-15 08:47:07.625 288 12632.20 290.30 54761.07 88888.00 2013-10-15 08:47:07.750 288 12632.20 290.32 54761.10 88888.00 2013-10-15 08:47:07.875 288 12632.25 290.32 54761.10 88888.00 2013-10-15 08:47:08.000 288 12632.23 290.30 54761.07 88888.00 2013-10-15 08:47:08.125 288 12632.25 290.27 54761.07 88888.00 2013-10-15 08:47:08.250 288 12632.25 290.27 54761.15 88888.00 2013-10-15 08:47:08.375 288 12632.23 290.32 54761.15 88888.00 2013-10-15 08:47:08.500 288 12632.15 290.32 54761.12 88888.00 2013-10-15 08:47:08.625 288 12632.15 290.30 54761.12 88888.00 2013-10-15 08:47:08.750 288 12632.23 290.30 54761.12 88888.00 2013-10-15 08:47:08.875 288 12632.20 290.30 54761.12 88888.00 2013-10-15 08:47:09.000 288 12632.17 290.32 54761.15 88888.00 2013-10-15 08:47:09.125 288 12632.12 290.32 54761.18 88888.00 2013-10-15 08:47:09.250 288 12632.12 290.32 54761.15 88888.00 2013-10-15 08:47:09.375 288 12632.17 290.35 54761.18 88888.00 2013-10-15 08:47:09.500 288 12632.20 290.35 54761.18 88888.00 2013-10-15 08:47:09.625 288 12632.23 290.32 54761.15 88888.00 2013-10-15 08:47:09.750 288 12632.23 290.32 54761.18 88888.00 2013-10-15 08:47:09.875 288 12632.23 290.35 54761.18 88888.00 2013-10-15 08:47:10.000 288 12632.23 290.32 54761.18 88888.00 2013-10-15 08:47:10.125 288 12632.27 290.30 54761.20 88888.00 2013-10-15 08:47:10.250 288 12632.20 290.27 54761.20 88888.00 2013-10-15 08:47:10.375 288 12632.17 290.32 54761.18 88888.00 2013-10-15 08:47:10.500 288 12632.20 290.32 54761.22 88888.00 2013-10-15 08:47:10.625 288 12632.20 290.35 54761.25 88888.00 2013-10-15 08:47:10.750 288 12632.12 290.35 54761.22 88888.00 2013-10-15 08:47:10.875 288 12632.10 290.38 54761.22 88888.00 2013-10-15 08:47:11.000 288 12632.15 290.35 54761.25 88888.00 2013-10-15 08:47:11.125 288 12632.20 290.32 54761.22 88888.00 2013-10-15 08:47:11.250 288 12632.15 290.32 54761.25 88888.00 2013-10-15 08:47:11.375 288 12632.10 290.32 54761.28 88888.00 2013-10-15 08:47:11.500 288 12632.05 290.32 54761.28 88888.00 2013-10-15 08:47:11.625 288 12632.10 290.30 54761.25 88888.00 2013-10-15 08:47:11.750 288 12632.12 290.32 54761.25 88888.00 2013-10-15 08:47:11.875 288 12632.15 290.35 54761.28 88888.00 2013-10-15 08:47:12.000 288 12632.12 290.35 54761.25 88888.00 2013-10-15 08:47:12.125 288 12632.15 290.35 54761.25 88888.00 2013-10-15 08:47:12.250 288 12632.12 290.35 54761.22 88888.00 2013-10-15 08:47:12.375 288 12632.12 290.35 54761.22 88888.00 2013-10-15 08:47:12.500 288 12632.10 290.38 54761.25 88888.00 2013-10-15 08:47:12.625 288 12632.15 290.35 54761.25 88888.00 2013-10-15 08:47:12.750 288 12632.12 290.35 54761.25 88888.00 2013-10-15 08:47:12.875 288 12632.15 290.35 54761.25 88888.00 2013-10-15 08:47:13.000 288 12632.17 290.35 54761.25 88888.00 2013-10-15 08:47:13.125 288 12632.17 290.32 54761.25 88888.00 2013-10-15 08:47:13.250 288 12632.17 290.35 54761.30 88888.00 2013-10-15 08:47:13.375 288 12632.17 290.35 54761.28 88888.00 2013-10-15 08:47:13.500 288 12632.12 290.32 54761.25 88888.00 2013-10-15 08:47:13.625 288 12632.12 290.32 54761.28 88888.00 2013-10-15 08:47:13.750 288 12632.17 290.38 54761.28 88888.00 2013-10-15 08:47:13.875 288 12632.15 290.38 54761.32 88888.00 2013-10-15 08:47:14.000 288 12632.15 290.38 54761.32 88888.00 2013-10-15 08:47:14.125 288 12632.12 290.35 54761.32 88888.00 2013-10-15 08:47:14.250 288 12632.12 290.35 54761.32 88888.00 2013-10-15 08:47:14.375 288 12632.15 290.38 54761.28 88888.00 2013-10-15 08:47:14.500 288 12632.17 290.38 54761.30 88888.00 2013-10-15 08:47:14.625 288 12632.17 290.38 54761.28 88888.00 2013-10-15 08:47:14.750 288 12632.20 290.40 54761.28 88888.00 2013-10-15 08:47:14.875 288 12632.20 290.40 54761.25 88888.00 2013-10-15 08:47:15.000 288 12632.20 290.38 54761.30 88888.00 2013-10-15 08:47:15.125 288 12632.23 290.35 54761.28 88888.00 2013-10-15 08:47:15.250 288 12632.20 290.35 54761.32 88888.00 2013-10-15 08:47:15.375 288 12632.20 290.40 54761.32 88888.00 2013-10-15 08:47:15.500 288 12632.23 290.40 54761.32 88888.00 2013-10-15 08:47:15.625 288 12632.23 290.38 54761.28 88888.00 2013-10-15 08:47:15.750 288 12632.25 290.38 54761.30 88888.00 2013-10-15 08:47:15.875 288 12632.27 290.40 54761.32 88888.00 2013-10-15 08:47:16.000 288 12632.23 290.40 54761.35 88888.00 2013-10-15 08:47:16.125 288 12632.17 290.40 54761.32 88888.00 2013-10-15 08:47:16.250 288 12632.20 290.40 54761.38 88888.00 2013-10-15 08:47:16.375 288 12632.25 290.43 54761.35 88888.00 2013-10-15 08:47:16.500 288 12632.25 290.40 54761.35 88888.00 2013-10-15 08:47:16.625 288 12632.25 290.40 54761.32 88888.00 2013-10-15 08:47:16.750 288 12632.25 290.40 54761.32 88888.00 2013-10-15 08:47:16.875 288 12632.27 290.40 54761.38 88888.00 2013-10-15 08:47:17.000 288 12632.20 290.40 54761.38 88888.00 2013-10-15 08:47:17.125 288 12632.20 290.43 54761.40 88888.00 2013-10-15 08:47:17.250 288 12632.17 290.40 54761.40 88888.00 2013-10-15 08:47:17.375 288 12632.17 290.40 54761.35 88888.00 2013-10-15 08:47:17.500 288 12632.23 290.45 54761.38 88888.00 2013-10-15 08:47:17.625 288 12632.20 290.43 54761.38 88888.00 2013-10-15 08:47:17.750 288 12632.17 290.43 54761.38 88888.00 2013-10-15 08:47:17.875 288 12632.27 290.45 54761.38 88888.00 2013-10-15 08:47:18.000 288 12632.35 290.45 54761.38 88888.00 2013-10-15 08:47:18.125 288 12632.33 290.43 54761.40 88888.00 2013-10-15 08:47:18.250 288 12632.25 290.43 54761.43 88888.00 2013-10-15 08:47:18.375 288 12632.27 290.48 54761.40 88888.00 2013-10-15 08:47:18.500 288 12632.27 290.45 54761.40 88888.00 2013-10-15 08:47:18.625 288 12632.20 290.43 54761.40 88888.00 2013-10-15 08:47:18.750 288 12632.17 290.45 54761.43 88888.00 2013-10-15 08:47:18.875 288 12632.17 290.43 54761.40 88888.00 2013-10-15 08:47:19.000 288 12632.20 290.40 54761.43 88888.00 2013-10-15 08:47:19.125 288 12632.23 290.40 54761.43 88888.00 2013-10-15 08:47:19.250 288 12632.23 290.40 54761.43 88888.00 2013-10-15 08:47:19.375 288 12632.27 290.40 54761.40 88888.00 2013-10-15 08:47:19.500 288 12632.27 290.43 54761.40 88888.00 2013-10-15 08:47:19.625 288 12632.30 290.45 54761.43 88888.00 2013-10-15 08:47:19.750 288 12632.33 290.43 54761.43 88888.00 2013-10-15 08:47:19.875 288 12632.38 290.45 54761.45 88888.00 2013-10-15 08:47:20.000 288 12632.33 290.43 54761.45 88888.00 2013-10-15 08:47:20.125 288 12632.25 290.43 54761.45 88888.00 2013-10-15 08:47:20.250 288 12632.23 290.40 54761.47 88888.00 2013-10-15 08:47:20.375 288 12632.30 290.45 54761.47 88888.00 2013-10-15 08:47:20.500 288 12632.33 290.45 54761.47 88888.00 2013-10-15 08:47:20.625 288 12632.33 290.45 54761.45 88888.00 2013-10-15 08:47:20.750 288 12632.30 290.45 54761.45 88888.00 2013-10-15 08:47:20.875 288 12632.35 290.48 54761.45 88888.00 2013-10-15 08:47:21.000 288 12632.38 290.45 54761.45 88888.00 2013-10-15 08:47:21.125 288 12632.42 290.48 54761.47 88888.00 2013-10-15 08:47:21.250 288 12632.42 290.45 54761.47 88888.00 2013-10-15 08:47:21.375 288 12632.42 290.48 54761.50 88888.00 2013-10-15 08:47:21.500 288 12632.42 290.50 54761.47 88888.00 2013-10-15 08:47:21.625 288 12632.38 290.48 54761.47 88888.00 2013-10-15 08:47:21.750 288 12632.33 290.48 54761.47 88888.00 2013-10-15 08:47:21.875 288 12632.27 290.48 54761.47 88888.00 2013-10-15 08:47:22.000 288 12632.30 290.48 54761.45 88888.00 2013-10-15 08:47:22.125 288 12632.27 290.50 54761.47 88888.00 2013-10-15 08:47:22.250 288 12632.27 290.50 54761.50 88888.00 2013-10-15 08:47:22.375 288 12632.30 290.52 54761.47 88888.00 2013-10-15 08:47:22.500 288 12632.33 290.50 54761.45 88888.00 2013-10-15 08:47:22.625 288 12632.27 290.48 54761.50 88888.00 2013-10-15 08:47:22.750 288 12632.27 290.50 54761.50 88888.00 2013-10-15 08:47:22.875 288 12632.33 290.48 54761.53 88888.00 2013-10-15 08:47:23.000 288 12632.33 290.50 54761.53 88888.00 2013-10-15 08:47:23.125 288 12632.35 290.48 54761.50 88888.00 2013-10-15 08:47:23.250 288 12632.38 290.45 54761.53 88888.00 2013-10-15 08:47:23.375 288 12632.40 290.48 54761.53 88888.00 2013-10-15 08:47:23.500 288 12632.35 290.45 54761.50 88888.00 2013-10-15 08:47:23.625 288 12632.27 290.45 54761.50 88888.00 2013-10-15 08:47:23.750 288 12632.33 290.45 54761.50 88888.00 2013-10-15 08:47:23.875 288 12632.42 290.48 54761.50 88888.00 2013-10-15 08:47:24.000 288 12632.35 290.48 54761.50 88888.00 2013-10-15 08:47:24.125 288 12632.33 290.48 54761.53 88888.00 2013-10-15 08:47:24.250 288 12632.38 290.48 54761.53 88888.00 2013-10-15 08:47:24.375 288 12632.35 290.50 54761.53 88888.00 2013-10-15 08:47:24.500 288 12632.40 290.50 54761.53 88888.00 2013-10-15 08:47:24.625 288 12632.42 290.50 54761.55 88888.00 2013-10-15 08:47:24.750 288 12632.40 290.45 54761.57 88888.00 2013-10-15 08:47:24.875 288 12632.38 290.48 54761.57 88888.00 2013-10-15 08:47:25.000 288 12632.38 290.50 54761.57 88888.00 2013-10-15 08:47:25.125 288 12632.35 290.50 54761.57 88888.00 2013-10-15 08:47:25.250 288 12632.38 290.52 54761.57 88888.00 2013-10-15 08:47:25.375 288 12632.35 290.50 54761.57 88888.00 2013-10-15 08:47:25.500 288 12632.38 290.48 54761.57 88888.00 2013-10-15 08:47:25.625 288 12632.38 290.50 54761.55 88888.00 2013-10-15 08:47:25.750 288 12632.40 290.52 54761.60 88888.00 2013-10-15 08:47:25.875 288 12632.35 290.48 54761.60 88888.00 2013-10-15 08:47:26.000 288 12632.33 290.45 54761.60 88888.00 2013-10-15 08:47:26.125 288 12632.33 290.45 54761.62 88888.00 2013-10-15 08:47:26.250 288 12632.38 290.48 54761.62 88888.00 2013-10-15 08:47:26.375 288 12632.40 290.55 54761.62 88888.00 2013-10-15 08:47:26.500 288 12632.38 290.55 54761.62 88888.00 2013-10-15 08:47:26.625 288 12632.35 290.52 54761.60 88888.00 2013-10-15 08:47:26.750 288 12632.30 290.52 54761.62 88888.00 2013-10-15 08:47:26.875 288 12632.33 290.52 54761.62 88888.00 2013-10-15 08:47:27.000 288 12632.38 290.48 54761.62 88888.00 2013-10-15 08:47:27.125 288 12632.35 290.50 54761.62 88888.00 2013-10-15 08:47:27.250 288 12632.33 290.48 54761.65 88888.00 2013-10-15 08:47:27.375 288 12632.33 290.50 54761.65 88888.00 2013-10-15 08:47:27.500 288 12632.30 290.52 54761.62 88888.00 2013-10-15 08:47:27.625 288 12632.27 290.55 54761.62 88888.00 2013-10-15 08:47:27.750 288 12632.27 290.57 54761.62 88888.00 2013-10-15 08:47:27.875 288 12632.33 290.55 54761.65 88888.00 2013-10-15 08:47:28.000 288 12632.33 290.57 54761.65 88888.00 2013-10-15 08:47:28.125 288 12632.25 290.55 54761.68 88888.00 2013-10-15 08:47:28.250 288 12632.23 290.55 54761.68 88888.00 2013-10-15 08:47:28.375 288 12632.27 290.52 54761.65 88888.00 2013-10-15 08:47:28.500 288 12632.25 290.55 54761.62 88888.00 2013-10-15 08:47:28.625 288 12632.25 290.55 54761.68 88888.00 2013-10-15 08:47:28.750 288 12632.27 290.57 54761.72 88888.00 2013-10-15 08:47:28.875 288 12632.27 290.57 54761.70 88888.00 2013-10-15 08:47:29.000 288 12632.23 290.55 54761.68 88888.00 2013-10-15 08:47:29.125 288 12632.25 290.55 54761.70 88888.00 2013-10-15 08:47:29.250 288 12632.30 290.52 54761.70 88888.00 2013-10-15 08:47:29.375 288 12632.38 290.55 54761.70 88888.00 2013-10-15 08:47:29.500 288 12632.35 290.60 54761.70 88888.00 2013-10-15 08:47:29.625 288 12632.38 290.57 54761.70 88888.00 2013-10-15 08:47:29.750 288 12632.35 290.55 54761.70 88888.00 2013-10-15 08:47:29.875 288 12632.33 290.55 54761.72 88888.00 2013-10-15 08:47:30.000 288 12632.27 290.60 54761.75 88888.00 2013-10-15 08:47:30.125 288 12632.20 290.60 54761.75 88888.00 2013-10-15 08:47:30.250 288 12632.17 290.57 54761.75 88888.00 2013-10-15 08:47:30.375 288 12632.17 290.55 54761.75 88888.00 2013-10-15 08:47:30.500 288 12632.17 290.57 54761.75 88888.00 2013-10-15 08:47:30.625 288 12632.23 290.60 54761.75 88888.00 2013-10-15 08:47:30.750 288 12632.23 290.57 54761.72 88888.00 2013-10-15 08:47:30.875 288 12632.23 290.55 54761.75 88888.00 2013-10-15 08:47:31.000 288 12632.25 290.55 54761.75 88888.00 2013-10-15 08:47:31.125 288 12632.30 290.55 54761.78 88888.00 2013-10-15 08:47:31.250 288 12632.35 290.57 54761.78 88888.00 2013-10-15 08:47:31.375 288 12632.40 290.57 54761.75 88888.00 2013-10-15 08:47:31.500 288 12632.35 290.57 54761.72 88888.00 2013-10-15 08:47:31.625 288 12632.35 290.60 54761.75 88888.00 2013-10-15 08:47:31.750 288 12632.30 290.60 54761.75 88888.00 2013-10-15 08:47:31.875 288 12632.23 290.57 54761.78 88888.00 2013-10-15 08:47:32.000 288 12632.25 290.57 54761.80 88888.00 2013-10-15 08:47:32.125 288 12632.27 290.57 54761.80 88888.00 2013-10-15 08:47:32.250 288 12632.17 290.55 54761.78 88888.00 2013-10-15 08:47:32.375 288 12632.20 290.55 54761.75 88888.00 2013-10-15 08:47:32.500 288 12632.20 290.57 54761.75 88888.00 2013-10-15 08:47:32.625 288 12632.17 290.57 54761.78 88888.00 2013-10-15 08:47:32.750 288 12632.10 290.62 54761.80 88888.00 2013-10-15 08:47:32.875 288 12632.12 290.62 54761.80 88888.00 2013-10-15 08:47:33.000 288 12632.20 290.68 54761.82 88888.00 2013-10-15 08:47:33.125 288 12632.20 290.65 54761.80 88888.00 2013-10-15 08:47:33.250 288 12632.10 290.65 54761.82 88888.00 2013-10-15 08:47:33.375 288 12632.05 290.65 54761.82 88888.00 2013-10-15 08:47:33.500 288 12632.10 290.65 54761.82 88888.00 2013-10-15 08:47:33.625 288 12632.17 290.65 54761.82 88888.00 2013-10-15 08:47:33.750 288 12632.12 290.65 54761.82 88888.00 2013-10-15 08:47:33.875 288 12632.17 290.62 54761.80 88888.00 2013-10-15 08:47:34.000 288 12632.15 290.57 54761.78 88888.00 2013-10-15 08:47:34.125 288 12632.15 290.62 54761.85 88888.00 2013-10-15 08:47:34.250 288 12632.15 290.60 54761.85 88888.00 2013-10-15 08:47:34.375 288 12632.17 290.57 54761.80 88888.00 2013-10-15 08:47:34.500 288 12632.20 290.62 54761.82 88888.00 2013-10-15 08:47:34.625 288 12632.15 290.60 54761.82 88888.00 2013-10-15 08:47:34.750 288 12632.08 290.62 54761.85 88888.00 2013-10-15 08:47:34.875 288 12632.15 290.62 54761.85 88888.00 2013-10-15 08:47:35.000 288 12632.17 290.62 54761.85 88888.00 2013-10-15 08:47:35.125 288 12632.15 290.65 54761.88 88888.00 2013-10-15 08:47:35.250 288 12632.12 290.60 54761.88 88888.00 2013-10-15 08:47:35.375 288 12632.15 290.65 54761.88 88888.00 2013-10-15 08:47:35.500 288 12632.15 290.62 54761.85 88888.00 2013-10-15 08:47:35.625 288 12632.20 290.65 54761.88 88888.00 2013-10-15 08:47:35.750 288 12632.23 290.68 54761.85 88888.00 2013-10-15 08:47:35.875 288 12632.17 290.65 54761.88 88888.00 2013-10-15 08:47:36.000 288 12632.12 290.62 54761.82 88888.00 2013-10-15 08:47:36.125 288 12632.12 290.65 54761.85 88888.00 2013-10-15 08:47:36.250 288 12632.12 290.62 54761.85 88888.00 2013-10-15 08:47:36.375 288 12632.17 290.65 54761.85 88888.00 2013-10-15 08:47:36.500 288 12632.15 290.68 54761.85 88888.00 2013-10-15 08:47:36.625 288 12632.17 290.70 54761.90 88888.00 2013-10-15 08:47:36.750 288 12632.17 290.73 54761.90 88888.00 2013-10-15 08:47:36.875 288 12632.17 290.70 54761.90 88888.00 2013-10-15 08:47:37.000 288 12632.25 290.70 54761.90 88888.00 2013-10-15 08:47:37.125 288 12632.27 290.70 54761.93 88888.00 2013-10-15 08:47:37.250 288 12632.20 290.73 54761.93 88888.00 2013-10-15 08:47:37.375 288 12632.15 290.73 54761.90 88888.00 2013-10-15 08:47:37.500 288 12632.08 290.70 54761.93 88888.00 2013-10-15 08:47:37.625 288 12632.05 290.70 54761.93 88888.00 2013-10-15 08:47:37.750 288 12632.08 290.70 54761.93 88888.00 2013-10-15 08:47:37.875 288 12632.08 290.75 54761.95 88888.00 2013-10-15 08:47:38.000 288 12632.10 290.75 54761.97 88888.00 2013-10-15 08:47:38.125 288 12632.08 290.73 54761.95 88888.00 2013-10-15 08:47:38.250 288 12632.10 290.68 54761.95 88888.00 2013-10-15 08:47:38.375 288 12632.12 290.73 54761.97 88888.00 2013-10-15 08:47:38.500 288 12632.15 290.70 54762.00 88888.00 2013-10-15 08:47:38.625 288 12632.12 290.73 54761.97 88888.00 2013-10-15 08:47:38.750 288 12632.12 290.70 54761.97 88888.00 2013-10-15 08:47:38.875 288 12632.15 290.73 54761.97 88888.00 2013-10-15 08:47:39.000 288 12632.12 290.68 54761.97 88888.00 2013-10-15 08:47:39.125 288 12632.10 290.70 54761.97 88888.00 2013-10-15 08:47:39.250 288 12632.10 290.70 54761.97 88888.00 2013-10-15 08:47:39.375 288 12632.10 290.70 54761.95 88888.00 2013-10-15 08:47:39.500 288 12632.02 290.73 54761.97 88888.00 2013-10-15 08:47:39.625 288 12632.05 290.73 54762.00 88888.00 2013-10-15 08:47:39.750 288 12632.05 290.73 54761.97 88888.00 2013-10-15 08:47:39.875 288 12632.05 290.73 54762.00 88888.00 2013-10-15 08:47:40.000 288 12632.02 290.73 54761.97 88888.00 2013-10-15 08:47:40.125 288 12632.02 290.70 54761.97 88888.00 2013-10-15 08:47:40.250 288 12632.02 290.68 54761.95 88888.00 2013-10-15 08:47:40.375 288 12632.02 290.70 54761.97 88888.00 2013-10-15 08:47:40.500 288 12632.05 290.70 54762.00 88888.00 2013-10-15 08:47:40.625 288 12632.05 290.73 54761.97 88888.00 2013-10-15 08:47:40.750 288 12632.05 290.75 54761.97 88888.00 2013-10-15 08:47:40.875 288 12632.02 290.77 54761.97 88888.00 2013-10-15 08:47:41.000 288 12632.08 290.73 54761.93 88888.00 2013-10-15 08:47:41.125 288 12632.10 290.70 54761.95 88888.00 2013-10-15 08:47:41.250 288 12632.05 290.73 54761.97 88888.00 2013-10-15 08:47:41.375 288 12632.05 290.75 54761.97 88888.00 2013-10-15 08:47:41.500 288 12632.08 290.75 54762.00 88888.00 2013-10-15 08:47:41.625 288 12632.10 290.75 54762.03 88888.00 2013-10-15 08:47:41.750 288 12632.10 290.70 54762.00 88888.00 2013-10-15 08:47:41.875 288 12632.15 290.70 54762.00 88888.00 2013-10-15 08:47:42.000 288 12632.15 290.73 54762.00 88888.00 2013-10-15 08:47:42.125 288 12632.10 290.70 54762.05 88888.00 2013-10-15 08:47:42.250 288 12632.10 290.73 54762.03 88888.00 2013-10-15 08:47:42.375 288 12632.12 290.75 54762.03 88888.00 2013-10-15 08:47:42.500 288 12632.08 290.73 54762.03 88888.00 2013-10-15 08:47:42.625 288 12632.08 290.73 54762.03 88888.00 2013-10-15 08:47:42.750 288 12632.08 290.75 54762.03 88888.00 2013-10-15 08:47:42.875 288 12632.10 290.77 54762.03 88888.00 2013-10-15 08:47:43.000 288 12632.15 290.75 54762.03 88888.00 2013-10-15 08:47:43.125 288 12632.20 290.75 54762.03 88888.00 2013-10-15 08:47:43.250 288 12632.17 290.75 54762.05 88888.00 2013-10-15 08:47:43.375 288 12632.20 290.75 54762.05 88888.00 2013-10-15 08:47:43.500 288 12632.23 290.77 54762.05 88888.00 2013-10-15 08:47:43.625 288 12632.25 290.77 54762.07 88888.00 2013-10-15 08:47:43.750 288 12632.27 290.77 54762.07 88888.00 2013-10-15 08:47:43.875 288 12632.27 290.77 54762.05 88888.00 2013-10-15 08:47:44.000 288 12632.30 290.80 54762.07 88888.00 2013-10-15 08:47:44.125 288 12632.25 290.77 54762.07 88888.00 2013-10-15 08:47:44.250 288 12632.25 290.75 54762.07 88888.00 2013-10-15 08:47:44.375 288 12632.27 290.80 54762.10 88888.00 2013-10-15 08:47:44.500 288 12632.23 290.80 54762.07 88888.00 2013-10-15 08:47:44.625 288 12632.25 290.80 54762.10 88888.00 2013-10-15 08:47:44.750 288 12632.25 290.80 54762.10 88888.00 2013-10-15 08:47:44.875 288 12632.20 290.80 54762.10 88888.00 2013-10-15 08:47:45.000 288 12632.25 290.82 54762.10 88888.00 2013-10-15 08:47:45.125 288 12632.27 290.82 54762.07 88888.00 2013-10-15 08:47:45.250 288 12632.25 290.82 54762.10 88888.00 2013-10-15 08:47:45.375 288 12632.30 290.82 54762.10 88888.00 2013-10-15 08:47:45.500 288 12632.35 290.82 54762.10 88888.00 2013-10-15 08:47:45.625 288 12632.33 290.80 54762.10 88888.00 2013-10-15 08:47:45.750 288 12632.35 290.82 54762.12 88888.00 2013-10-15 08:47:45.875 288 12632.33 290.85 54762.12 88888.00 2013-10-15 08:47:46.000 288 12632.33 290.82 54762.12 88888.00 2013-10-15 08:47:46.125 288 12632.35 290.85 54762.10 88888.00 2013-10-15 08:47:46.250 288 12632.35 290.82 54762.10 88888.00 2013-10-15 08:47:46.375 288 12632.35 290.85 54762.10 88888.00 2013-10-15 08:47:46.500 288 12632.33 290.85 54762.10 88888.00 2013-10-15 08:47:46.625 288 12632.35 290.85 54762.15 88888.00 2013-10-15 08:47:46.750 288 12632.30 290.85 54762.18 88888.00 2013-10-15 08:47:46.875 288 12632.35 290.85 54762.12 88888.00 2013-10-15 08:47:47.000 288 12632.40 290.85 54762.12 88888.00 2013-10-15 08:47:47.125 288 12632.35 290.88 54762.10 88888.00 2013-10-15 08:47:47.250 288 12632.35 290.85 54762.10 88888.00 2013-10-15 08:47:47.375 288 12632.38 290.85 54762.10 88888.00 2013-10-15 08:47:47.500 288 12632.40 290.88 54762.12 88888.00 2013-10-15 08:47:47.625 288 12632.42 290.90 54762.15 88888.00 2013-10-15 08:47:47.750 288 12632.40 290.85 54762.12 88888.00 2013-10-15 08:47:47.875 288 12632.38 290.85 54762.12 88888.00 2013-10-15 08:47:48.000 288 12632.35 290.85 54762.12 88888.00 2013-10-15 08:47:48.125 288 12632.38 290.85 54762.15 88888.00 2013-10-15 08:47:48.250 288 12632.35 290.85 54762.15 88888.00 2013-10-15 08:47:48.375 288 12632.38 290.88 54762.15 88888.00 2013-10-15 08:47:48.500 288 12632.38 290.85 54762.15 88888.00 2013-10-15 08:47:48.625 288 12632.38 290.88 54762.15 88888.00 2013-10-15 08:47:48.750 288 12632.42 290.93 54762.15 88888.00 2013-10-15 08:47:48.875 288 12632.42 290.93 54762.15 88888.00 2013-10-15 08:47:49.000 288 12632.38 290.90 54762.15 88888.00 2013-10-15 08:47:49.125 288 12632.38 290.90 54762.12 88888.00 2013-10-15 08:47:49.250 288 12632.40 290.90 54762.18 88888.00 2013-10-15 08:47:49.375 288 12632.48 290.90 54762.18 88888.00 2013-10-15 08:47:49.500 288 12632.45 290.95 54762.20 88888.00 2013-10-15 08:47:49.625 288 12632.42 290.98 54762.18 88888.00 2013-10-15 08:47:49.750 288 12632.42 290.98 54762.18 88888.00 2013-10-15 08:47:49.875 288 12632.40 290.95 54762.20 88888.00 2013-10-15 08:47:50.000 288 12632.40 290.95 54762.22 88888.00 2013-10-15 08:47:50.125 288 12632.38 290.98 54762.22 88888.00 2013-10-15 08:47:50.250 288 12632.30 291.00 54762.22 88888.00 2013-10-15 08:47:50.375 288 12632.35 291.00 54762.20 88888.00 2013-10-15 08:47:50.500 288 12632.38 291.00 54762.20 88888.00 2013-10-15 08:47:50.625 288 12632.40 291.00 54762.22 88888.00 2013-10-15 08:47:50.750 288 12632.48 291.00 54762.22 88888.00 2013-10-15 08:47:50.875 288 12632.45 290.98 54762.18 88888.00 2013-10-15 08:47:51.000 288 12632.50 290.95 54762.18 88888.00 2013-10-15 08:47:51.125 288 12632.52 290.95 54762.20 88888.00 2013-10-15 08:47:51.250 288 12632.45 290.93 54762.20 88888.00 2013-10-15 08:47:51.375 288 12632.40 290.95 54762.22 88888.00 2013-10-15 08:47:51.500 288 12632.35 290.98 54762.20 88888.00 2013-10-15 08:47:51.625 288 12632.40 290.98 54762.20 88888.00 2013-10-15 08:47:51.750 288 12632.40 290.98 54762.22 88888.00 2013-10-15 08:47:51.875 288 12632.42 290.98 54762.25 88888.00 2013-10-15 08:47:52.000 288 12632.48 290.98 54762.22 88888.00 2013-10-15 08:47:52.125 288 12632.45 291.05 54762.25 88888.00 2013-10-15 08:47:52.250 288 12632.42 291.00 54762.25 88888.00 2013-10-15 08:47:52.375 288 12632.42 291.00 54762.25 88888.00 2013-10-15 08:47:52.500 288 12632.50 291.00 54762.25 88888.00 2013-10-15 08:47:52.625 288 12632.52 290.98 54762.22 88888.00 2013-10-15 08:47:52.750 288 12632.48 290.95 54762.28 88888.00 2013-10-15 08:47:52.875 288 12632.50 291.00 54762.25 88888.00 2013-10-15 08:47:53.000 288 12632.50 291.00 54762.25 88888.00 2013-10-15 08:47:53.125 288 12632.48 290.98 54762.28 88888.00 2013-10-15 08:47:53.250 288 12632.48 290.98 54762.30 88888.00 2013-10-15 08:47:53.375 288 12632.50 291.00 54762.30 88888.00 2013-10-15 08:47:53.500 288 12632.45 291.02 54762.28 88888.00 2013-10-15 08:47:53.625 288 12632.42 291.00 54762.25 88888.00 2013-10-15 08:47:53.750 288 12632.42 291.02 54762.28 88888.00 2013-10-15 08:47:53.875 288 12632.48 291.05 54762.28 88888.00 2013-10-15 08:47:54.000 288 12632.50 291.00 54762.28 88888.00 2013-10-15 08:47:54.125 288 12632.40 291.00 54762.30 88888.00 2013-10-15 08:47:54.250 288 12632.40 291.00 54762.30 88888.00 2013-10-15 08:47:54.375 288 12632.48 291.05 54762.32 88888.00 2013-10-15 08:47:54.500 288 12632.50 291.02 54762.32 88888.00 2013-10-15 08:47:54.625 288 12632.50 291.00 54762.32 88888.00 2013-10-15 08:47:54.750 288 12632.45 291.02 54762.30 88888.00 2013-10-15 08:47:54.875 288 12632.40 291.05 54762.32 88888.00 2013-10-15 08:47:55.000 288 12632.45 291.02 54762.32 88888.00 2013-10-15 08:47:55.125 288 12632.52 291.07 54762.35 88888.00 2013-10-15 08:47:55.250 288 12632.52 291.07 54762.35 88888.00 2013-10-15 08:47:55.375 288 12632.45 291.05 54762.30 88888.00 2013-10-15 08:47:55.500 288 12632.48 291.00 54762.30 88888.00 2013-10-15 08:47:55.625 288 12632.55 291.00 54762.32 88888.00 2013-10-15 08:47:55.750 288 12632.58 291.00 54762.30 88888.00 2013-10-15 08:47:55.875 288 12632.55 290.98 54762.32 88888.00 2013-10-15 08:47:56.000 288 12632.50 290.95 54762.35 88888.00 2013-10-15 08:47:56.125 288 12632.45 290.98 54762.38 88888.00 2013-10-15 08:47:56.250 288 12632.38 290.98 54762.38 88888.00 2013-10-15 08:47:56.375 288 12632.45 290.98 54762.35 88888.00 2013-10-15 08:47:56.500 288 12632.48 290.95 54762.30 88888.00 2013-10-15 08:47:56.625 288 12632.42 290.95 54762.35 88888.00 2013-10-15 08:47:56.750 288 12632.52 290.98 54762.38 88888.00 2013-10-15 08:47:56.875 288 12632.58 290.95 54762.35 88888.00 2013-10-15 08:47:57.000 288 12632.52 290.93 54762.35 88888.00 2013-10-15 08:47:57.125 288 12632.50 290.98 54762.35 88888.00 2013-10-15 08:47:57.250 288 12632.45 290.95 54762.32 88888.00 2013-10-15 08:47:57.375 288 12632.48 290.95 54762.35 88888.00 2013-10-15 08:47:57.500 288 12632.55 290.98 54762.35 88888.00 2013-10-15 08:47:57.625 288 12632.52 290.95 54762.35 88888.00 2013-10-15 08:47:57.750 288 12632.52 290.95 54762.38 88888.00 2013-10-15 08:47:57.875 288 12632.58 291.00 54762.43 88888.00 2013-10-15 08:47:58.000 288 12632.55 291.00 54762.40 88888.00 2013-10-15 08:47:58.125 288 12632.50 290.98 54762.40 88888.00 2013-10-15 08:47:58.250 288 12632.50 290.95 54762.40 88888.00 2013-10-15 08:47:58.375 288 12632.52 290.98 54762.40 88888.00 2013-10-15 08:47:58.500 288 12632.52 290.98 54762.43 88888.00 2013-10-15 08:47:58.625 288 12632.58 290.98 54762.43 88888.00 2013-10-15 08:47:58.750 288 12632.55 290.98 54762.43 88888.00 2013-10-15 08:47:58.875 288 12632.50 290.98 54762.40 88888.00 2013-10-15 08:47:59.000 288 12632.48 290.90 54762.40 88888.00 2013-10-15 08:47:59.125 288 12632.45 290.95 54762.43 88888.00 2013-10-15 08:47:59.250 288 12632.50 290.98 54762.40 88888.00 2013-10-15 08:47:59.375 288 12632.52 290.95 54762.40 88888.00 2013-10-15 08:47:59.500 288 12632.52 290.95 54762.40 88888.00 2013-10-15 08:47:59.625 288 12632.58 290.95 54762.40 88888.00 2013-10-15 08:47:59.750 288 12632.58 290.98 54762.43 88888.00 2013-10-15 08:47:59.875 288 12632.55 291.00 54762.45 88888.00 2013-10-15 08:48:00.000 288 12632.52 290.98 54762.43 88888.00 2013-10-15 08:48:00.125 288 12632.62 290.98 54762.43 88888.00 2013-10-15 08:48:00.250 288 12632.62 290.98 54762.43 88888.00 2013-10-15 08:48:00.375 288 12632.65 290.98 54762.43 88888.00 2013-10-15 08:48:00.500 288 12632.60 290.98 54762.40 88888.00 2013-10-15 08:48:00.625 288 12632.58 290.95 54762.40 88888.00 2013-10-15 08:48:00.750 288 12632.55 290.98 54762.43 88888.00 2013-10-15 08:48:00.875 288 12632.60 290.98 54762.43 88888.00 2013-10-15 08:48:01.000 288 12632.65 291.00 54762.45 88888.00 2013-10-15 08:48:01.125 288 12632.62 290.98 54762.47 88888.00 2013-10-15 08:48:01.250 288 12632.58 290.98 54762.47 88888.00 2013-10-15 08:48:01.375 288 12632.60 291.00 54762.45 88888.00 2013-10-15 08:48:01.500 288 12632.65 290.98 54762.40 88888.00 2013-10-15 08:48:01.625 288 12632.73 291.00 54762.45 88888.00 2013-10-15 08:48:01.750 288 12632.70 291.00 54762.45 88888.00 2013-10-15 08:48:01.875 288 12632.70 291.02 54762.47 88888.00 2013-10-15 08:48:02.000 288 12632.65 291.02 54762.45 88888.00 2013-10-15 08:48:02.125 288 12632.65 291.02 54762.45 88888.00 2013-10-15 08:48:02.250 288 12632.65 290.98 54762.47 88888.00 2013-10-15 08:48:02.375 288 12632.62 291.02 54762.45 88888.00 2013-10-15 08:48:02.500 288 12632.52 291.05 54762.45 88888.00 2013-10-15 08:48:02.625 288 12632.52 291.05 54762.45 88888.00 2013-10-15 08:48:02.750 288 12632.58 291.02 54762.47 88888.00 2013-10-15 08:48:02.875 288 12632.62 291.02 54762.47 88888.00 2013-10-15 08:48:03.000 288 12632.67 291.00 54762.47 88888.00 2013-10-15 08:48:03.125 288 12632.60 291.00 54762.47 88888.00 2013-10-15 08:48:03.250 288 12632.55 290.98 54762.50 88888.00 2013-10-15 08:48:03.375 288 12632.65 291.02 54762.50 88888.00 2013-10-15 08:48:03.500 288 12632.60 291.02 54762.47 88888.00 2013-10-15 08:48:03.625 288 12632.58 291.00 54762.47 88888.00 2013-10-15 08:48:03.750 288 12632.58 291.00 54762.47 88888.00 2013-10-15 08:48:03.875 288 12632.60 291.00 54762.50 88888.00 2013-10-15 08:48:04.000 288 12632.67 291.02 54762.50 88888.00 2013-10-15 08:48:04.125 288 12632.65 291.02 54762.55 88888.00 2013-10-15 08:48:04.250 288 12632.62 291.00 54762.55 88888.00 2013-10-15 08:48:04.375 288 12632.62 291.02 54762.53 88888.00 2013-10-15 08:48:04.500 288 12632.58 291.02 54762.53 88888.00 2013-10-15 08:48:04.625 288 12632.70 291.07 54762.53 88888.00 2013-10-15 08:48:04.750 288 12632.67 291.02 54762.53 88888.00 2013-10-15 08:48:04.875 288 12632.65 291.05 54762.55 88888.00 2013-10-15 08:48:05.000 288 12632.60 291.02 54762.55 88888.00 2013-10-15 08:48:05.125 288 12632.58 291.02 54762.55 88888.00 2013-10-15 08:48:05.250 288 12632.55 291.02 54762.55 88888.00 2013-10-15 08:48:05.375 288 12632.62 291.05 54762.55 88888.00 2013-10-15 08:48:05.500 288 12632.67 291.05 54762.55 88888.00 2013-10-15 08:48:05.625 288 12632.65 291.02 54762.57 88888.00 2013-10-15 08:48:05.750 288 12632.62 291.07 54762.57 88888.00 2013-10-15 08:48:05.875 288 12632.62 291.05 54762.55 88888.00 2013-10-15 08:48:06.000 288 12632.62 291.00 54762.57 88888.00 2013-10-15 08:48:06.125 288 12632.60 291.02 54762.57 88888.00 2013-10-15 08:48:06.250 288 12632.60 291.02 54762.57 88888.00 2013-10-15 08:48:06.375 288 12632.60 291.02 54762.57 88888.00 2013-10-15 08:48:06.500 288 12632.55 291.05 54762.57 88888.00 2013-10-15 08:48:06.625 288 12632.50 291.00 54762.57 88888.00 2013-10-15 08:48:06.750 288 12632.52 291.02 54762.60 88888.00 2013-10-15 08:48:06.875 288 12632.60 291.02 54762.57 88888.00 2013-10-15 08:48:07.000 288 12632.62 290.98 54762.55 88888.00 2013-10-15 08:48:07.125 288 12632.62 291.00 54762.60 88888.00 2013-10-15 08:48:07.250 288 12632.62 291.02 54762.62 88888.00 2013-10-15 08:48:07.375 288 12632.70 291.05 54762.60 88888.00 2013-10-15 08:48:07.500 288 12632.73 291.05 54762.60 88888.00 2013-10-15 08:48:07.625 288 12632.67 291.05 54762.60 88888.00 2013-10-15 08:48:07.750 288 12632.65 291.07 54762.57 88888.00 2013-10-15 08:48:07.875 288 12632.62 291.07 54762.60 88888.00 2013-10-15 08:48:08.000 288 12632.62 291.02 54762.57 88888.00 2013-10-15 08:48:08.125 288 12632.65 291.05 54762.57 88888.00 2013-10-15 08:48:08.250 288 12632.60 291.07 54762.57 88888.00 2013-10-15 08:48:08.375 288 12632.60 291.07 54762.57 88888.00 2013-10-15 08:48:08.500 288 12632.60 291.05 54762.60 88888.00 2013-10-15 08:48:08.625 288 12632.70 291.02 54762.60 88888.00 2013-10-15 08:48:08.750 288 12632.75 291.02 54762.65 88888.00 2013-10-15 08:48:08.875 288 12632.67 291.02 54762.65 88888.00 2013-10-15 08:48:09.000 288 12632.60 291.02 54762.62 88888.00 2013-10-15 08:48:09.125 288 12632.62 291.00 54762.62 88888.00 2013-10-15 08:48:09.250 288 12632.67 291.00 54762.68 88888.00 2013-10-15 08:48:09.375 288 12632.65 291.02 54762.68 88888.00 2013-10-15 08:48:09.500 288 12632.58 291.02 54762.65 88888.00 2013-10-15 08:48:09.625 288 12632.60 291.02 54762.62 88888.00 2013-10-15 08:48:09.750 288 12632.70 291.02 54762.65 88888.00 2013-10-15 08:48:09.875 288 12632.73 291.02 54762.68 88888.00 2013-10-15 08:48:10.000 288 12632.70 291.02 54762.68 88888.00 2013-10-15 08:48:10.125 288 12632.62 291.02 54762.68 88888.00 2013-10-15 08:48:10.250 288 12632.55 291.00 54762.68 88888.00 2013-10-15 08:48:10.375 288 12632.58 291.02 54762.65 88888.00 2013-10-15 08:48:10.500 288 12632.55 291.00 54762.68 88888.00 2013-10-15 08:48:10.625 288 12632.45 290.98 54762.68 88888.00 2013-10-15 08:48:10.750 288 12632.48 290.98 54762.68 88888.00 2013-10-15 08:48:10.875 288 12632.55 291.00 54762.72 88888.00 2013-10-15 08:48:11.000 288 12632.55 291.00 54762.70 88888.00 2013-10-15 08:48:11.125 288 12632.52 290.95 54762.70 88888.00 2013-10-15 08:48:11.250 288 12632.52 290.93 54762.68 88888.00 2013-10-15 08:48:11.375 288 12632.55 290.98 54762.70 88888.00 2013-10-15 08:48:11.500 288 12632.60 291.00 54762.70 88888.00 2013-10-15 08:48:11.625 288 12632.60 291.00 54762.70 88888.00 2013-10-15 08:48:11.750 288 12632.58 291.00 54762.68 88888.00 2013-10-15 08:48:11.875 288 12632.58 290.98 54762.70 88888.00 2013-10-15 08:48:12.000 288 12632.58 290.98 54762.68 88888.00 2013-10-15 08:48:12.125 288 12632.60 290.98 54762.70 88888.00 2013-10-15 08:48:12.250 288 12632.55 290.98 54762.72 88888.00 2013-10-15 08:48:12.375 288 12632.58 290.98 54762.68 88888.00 2013-10-15 08:48:12.500 288 12632.58 290.98 54762.68 88888.00 2013-10-15 08:48:12.625 288 12632.60 290.98 54762.70 88888.00 2013-10-15 08:48:12.750 288 12632.60 290.98 54762.72 88888.00 2013-10-15 08:48:12.875 288 12632.52 290.95 54762.75 88888.00 2013-10-15 08:48:13.000 288 12632.60 290.98 54762.72 88888.00 2013-10-15 08:48:13.125 288 12632.67 290.98 54762.75 88888.00 2013-10-15 08:48:13.250 288 12632.67 290.98 54762.75 88888.00 2013-10-15 08:48:13.375 288 12632.67 290.98 54762.72 88888.00 2013-10-15 08:48:13.500 288 12632.67 290.95 54762.70 88888.00 2013-10-15 08:48:13.625 288 12632.67 290.95 54762.70 88888.00 2013-10-15 08:48:13.750 288 12632.62 290.98 54762.70 88888.00 2013-10-15 08:48:13.875 288 12632.55 290.98 54762.72 88888.00 2013-10-15 08:48:14.000 288 12632.55 290.95 54762.72 88888.00 2013-10-15 08:48:14.125 288 12632.62 290.95 54762.72 88888.00 2013-10-15 08:48:14.250 288 12632.65 290.95 54762.72 88888.00 2013-10-15 08:48:14.375 288 12632.65 290.98 54762.72 88888.00 2013-10-15 08:48:14.500 288 12632.65 290.98 54762.72 88888.00 2013-10-15 08:48:14.625 288 12632.67 290.95 54762.75 88888.00 2013-10-15 08:48:14.750 288 12632.70 290.98 54762.70 88888.00 2013-10-15 08:48:14.875 288 12632.70 290.98 54762.70 88888.00 2013-10-15 08:48:15.000 288 12632.70 290.98 54762.70 88888.00 2013-10-15 08:48:15.125 288 12632.67 290.95 54762.75 88888.00 2013-10-15 08:48:15.250 288 12632.67 290.95 54762.78 88888.00 2013-10-15 08:48:15.375 288 12632.70 290.98 54762.75 88888.00 2013-10-15 08:48:15.500 288 12632.67 290.95 54762.75 88888.00 2013-10-15 08:48:15.625 288 12632.67 290.95 54762.78 88888.00 2013-10-15 08:48:15.750 288 12632.67 290.93 54762.75 88888.00 2013-10-15 08:48:15.875 288 12632.65 290.93 54762.75 88888.00 2013-10-15 08:48:16.000 288 12632.65 290.90 54762.75 88888.00 2013-10-15 08:48:16.125 288 12632.73 290.93 54762.78 88888.00 2013-10-15 08:48:16.250 288 12632.73 290.88 54762.75 88888.00 2013-10-15 08:48:16.375 288 12632.67 290.90 54762.75 88888.00 2013-10-15 08:48:16.500 288 12632.65 290.88 54762.78 88888.00 2013-10-15 08:48:16.625 288 12632.73 290.90 54762.80 88888.00 2013-10-15 08:48:16.750 288 12632.73 290.93 54762.80 88888.00 2013-10-15 08:48:16.875 288 12632.62 290.93 54762.80 88888.00 2013-10-15 08:48:17.000 288 12632.62 290.88 54762.80 88888.00 2013-10-15 08:48:17.125 288 12632.70 290.88 54762.78 88888.00 2013-10-15 08:48:17.250 288 12632.67 290.85 54762.82 88888.00 2013-10-15 08:48:17.375 288 12632.65 290.82 54762.80 88888.00 2013-10-15 08:48:17.500 288 12632.60 290.82 54762.80 88888.00 2013-10-15 08:48:17.625 288 12632.60 290.85 54762.82 88888.00 2013-10-15 08:48:17.750 288 12632.60 290.85 54762.82 88888.00 2013-10-15 08:48:17.875 288 12632.60 290.85 54762.85 88888.00 2013-10-15 08:48:18.000 288 12632.62 290.85 54762.85 88888.00 2013-10-15 08:48:18.125 288 12632.70 290.85 54762.85 88888.00 2013-10-15 08:48:18.250 288 12632.62 290.82 54762.85 88888.00 2013-10-15 08:48:18.375 288 12632.65 290.80 54762.85 88888.00 2013-10-15 08:48:18.500 288 12632.70 290.80 54762.85 88888.00 2013-10-15 08:48:18.625 288 12632.75 290.80 54762.88 88888.00 2013-10-15 08:48:18.750 288 12632.75 290.82 54762.82 88888.00 2013-10-15 08:48:18.875 288 12632.70 290.85 54762.85 88888.00 2013-10-15 08:48:19.000 288 12632.62 290.82 54762.88 88888.00 2013-10-15 08:48:19.125 288 12632.62 290.80 54762.88 88888.00 2013-10-15 08:48:19.250 288 12632.60 290.82 54762.88 88888.00 2013-10-15 08:48:19.375 288 12632.65 290.80 54762.85 88888.00 2013-10-15 08:48:19.500 288 12632.62 290.77 54762.88 88888.00 2013-10-15 08:48:19.625 288 12632.60 290.77 54762.88 88888.00 2013-10-15 08:48:19.750 288 12632.62 290.77 54762.85 88888.00 2013-10-15 08:48:19.875 288 12632.67 290.80 54762.88 88888.00 2013-10-15 08:48:20.000 288 12632.67 290.77 54762.90 88888.00 2013-10-15 08:48:20.125 288 12632.65 290.80 54762.90 88888.00 2013-10-15 08:48:20.250 288 12632.62 290.75 54762.90 88888.00 2013-10-15 08:48:20.375 288 12632.62 290.77 54762.88 88888.00 2013-10-15 08:48:20.500 288 12632.58 290.80 54762.88 88888.00 2013-10-15 08:48:20.625 288 12632.58 290.80 54762.88 88888.00 2013-10-15 08:48:20.750 288 12632.62 290.77 54762.90 88888.00 2013-10-15 08:48:20.875 288 12632.70 290.75 54762.88 88888.00 2013-10-15 08:48:21.000 288 12632.67 290.75 54762.88 88888.00 2013-10-15 08:48:21.125 288 12632.70 290.75 54762.85 88888.00 2013-10-15 08:48:21.250 288 12632.75 290.73 54762.90 88888.00 2013-10-15 08:48:21.375 288 12632.75 290.75 54762.88 88888.00 2013-10-15 08:48:21.500 288 12632.75 290.75 54762.88 88888.00 2013-10-15 08:48:21.625 288 12632.73 290.75 54762.88 88888.00 2013-10-15 08:48:21.750 288 12632.65 290.77 54762.90 88888.00 2013-10-15 08:48:21.875 288 12632.62 290.77 54762.88 88888.00 2013-10-15 08:48:22.000 288 12632.65 290.75 54762.88 88888.00 2013-10-15 08:48:22.125 288 12632.70 290.75 54762.85 88888.00 2013-10-15 08:48:22.250 288 12632.67 290.70 54762.88 88888.00 2013-10-15 08:48:22.375 288 12632.67 290.70 54762.85 88888.00 2013-10-15 08:48:22.500 288 12632.70 290.75 54762.88 88888.00 2013-10-15 08:48:22.625 288 12632.70 290.73 54762.93 88888.00 2013-10-15 08:48:22.750 288 12632.67 290.77 54762.90 88888.00 2013-10-15 08:48:22.875 288 12632.65 290.75 54762.90 88888.00 2013-10-15 08:48:23.000 288 12632.67 290.75 54762.93 88888.00 2013-10-15 08:48:23.125 288 12632.75 290.75 54762.93 88888.00 2013-10-15 08:48:23.250 288 12632.70 290.73 54762.93 88888.00 2013-10-15 08:48:23.375 288 12632.65 290.73 54762.90 88888.00 2013-10-15 08:48:23.500 288 12632.62 290.70 54762.93 88888.00 2013-10-15 08:48:23.625 288 12632.65 290.68 54762.95 88888.00 2013-10-15 08:48:23.750 288 12632.73 290.68 54762.93 88888.00 2013-10-15 08:48:23.875 288 12632.73 290.70 54762.95 88888.00 2013-10-15 08:48:24.000 288 12632.73 290.68 54762.95 88888.00 2013-10-15 08:48:24.125 288 12632.73 290.70 54762.95 88888.00 2013-10-15 08:48:24.250 288 12632.73 290.68 54762.90 88888.00 2013-10-15 08:48:24.375 288 12632.70 290.73 54762.93 88888.00 2013-10-15 08:48:24.500 288 12632.65 290.70 54762.95 88888.00 2013-10-15 08:48:24.625 288 12632.60 290.70 54762.95 88888.00 2013-10-15 08:48:24.750 288 12632.62 290.70 54763.00 88888.00 2013-10-15 08:48:24.875 288 12632.65 290.70 54762.97 88888.00 2013-10-15 08:48:25.000 288 12632.67 290.68 54762.97 88888.00 2013-10-15 08:48:25.125 288 12632.65 290.68 54763.00 88888.00 2013-10-15 08:48:25.250 288 12632.60 290.65 54762.97 88888.00 2013-10-15 08:48:25.375 288 12632.62 290.68 54762.93 88888.00 2013-10-15 08:48:25.500 288 12632.62 290.68 54762.95 88888.00 2013-10-15 08:48:25.625 288 12632.58 290.65 54762.93 88888.00 2013-10-15 08:48:25.750 288 12632.58 290.62 54762.95 88888.00 2013-10-15 08:48:25.875 288 12632.58 290.62 54762.95 88888.00 2013-10-15 08:48:26.000 288 12632.60 290.65 54762.93 88888.00 2013-10-15 08:48:26.125 288 12632.60 290.65 54762.95 88888.00 2013-10-15 08:48:26.250 288 12632.65 290.62 54762.95 88888.00 2013-10-15 08:48:26.375 288 12632.70 290.62 54762.95 88888.00 2013-10-15 08:48:26.500 288 12632.67 290.65 54762.95 88888.00 2013-10-15 08:48:26.625 288 12632.65 290.62 54762.97 88888.00 2013-10-15 08:48:26.750 288 12632.65 290.62 54762.97 88888.00 2013-10-15 08:48:26.875 288 12632.65 290.65 54762.97 88888.00 2013-10-15 08:48:27.000 288 12632.65 290.65 54762.97 88888.00 2013-10-15 08:48:27.125 288 12632.65 290.68 54763.00 88888.00 2013-10-15 08:48:27.250 288 12632.58 290.65 54763.00 88888.00 2013-10-15 08:48:27.375 288 12632.58 290.62 54762.95 88888.00 2013-10-15 08:48:27.500 288 12632.58 290.65 54762.95 88888.00 2013-10-15 08:48:27.625 288 12632.55 290.65 54763.00 88888.00 2013-10-15 08:48:27.750 288 12632.58 290.65 54763.03 88888.00 2013-10-15 08:48:27.875 288 12632.58 290.68 54763.05 88888.00 2013-10-15 08:48:28.000 288 12632.55 290.65 54763.00 88888.00 2013-10-15 08:48:28.125 288 12632.52 290.60 54763.00 88888.00 2013-10-15 08:48:28.250 288 12632.55 290.60 54763.00 88888.00 2013-10-15 08:48:28.375 288 12632.58 290.62 54763.00 88888.00 2013-10-15 08:48:28.500 288 12632.58 290.62 54763.00 88888.00 2013-10-15 08:48:28.625 288 12632.62 290.60 54763.03 88888.00 2013-10-15 08:48:28.750 288 12632.67 290.65 54763.05 88888.00 2013-10-15 08:48:28.875 288 12632.62 290.65 54763.05 88888.00 2013-10-15 08:48:29.000 288 12632.60 290.65 54763.03 88888.00 2013-10-15 08:48:29.125 288 12632.62 290.62 54763.03 88888.00 2013-10-15 08:48:29.250 288 12632.67 290.62 54763.05 88888.00 2013-10-15 08:48:29.375 288 12632.65 290.60 54763.03 88888.00 2013-10-15 08:48:29.500 288 12632.55 290.57 54763.00 88888.00 2013-10-15 08:48:29.625 288 12632.58 290.60 54763.03 88888.00 2013-10-15 08:48:29.750 288 12632.67 290.62 54763.03 88888.00 2013-10-15 08:48:29.875 288 12632.67 290.65 54763.05 88888.00 2013-10-15 08:48:30.000 288 12632.60 290.62 54763.00 88888.00 2013-10-15 08:48:30.125 288 12632.58 290.57 54763.03 88888.00 2013-10-15 08:48:30.250 288 12632.52 290.57 54763.03 88888.00 2013-10-15 08:48:30.375 288 12632.50 290.60 54763.03 88888.00 2013-10-15 08:48:30.500 288 12632.50 290.62 54763.03 88888.00 2013-10-15 08:48:30.625 288 12632.52 290.65 54763.05 88888.00 2013-10-15 08:48:30.750 288 12632.52 290.62 54763.07 88888.00 2013-10-15 08:48:30.875 288 12632.58 290.60 54763.10 88888.00 2013-10-15 08:48:31.000 288 12632.58 290.60 54763.07 88888.00 2013-10-15 08:48:31.125 288 12632.52 290.55 54763.07 88888.00 2013-10-15 08:48:31.250 288 12632.48 290.55 54763.07 88888.00 2013-10-15 08:48:31.375 288 12632.50 290.60 54763.10 88888.00 2013-10-15 08:48:31.500 288 12632.50 290.60 54763.10 88888.00 2013-10-15 08:48:31.625 288 12632.50 290.60 54763.07 88888.00 2013-10-15 08:48:31.750 288 12632.52 290.62 54763.07 88888.00 2013-10-15 08:48:31.875 288 12632.45 290.57 54763.10 88888.00 2013-10-15 08:48:32.000 288 12632.42 290.57 54763.10 88888.00 2013-10-15 08:48:32.125 288 12632.50 290.60 54763.12 88888.00 2013-10-15 08:48:32.250 288 12632.55 290.57 54763.12 88888.00 2013-10-15 08:48:32.375 288 12632.58 290.62 54763.10 88888.00 2013-10-15 08:48:32.500 288 12632.55 290.60 54763.12 88888.00 2013-10-15 08:48:32.625 288 12632.45 290.60 54763.12 88888.00 2013-10-15 08:48:32.750 288 12632.50 290.60 54763.12 88888.00 2013-10-15 08:48:32.875 288 12632.52 290.60 54763.12 88888.00 2013-10-15 08:48:33.000 288 12632.55 290.60 54763.12 88888.00 2013-10-15 08:48:33.125 288 12632.50 290.57 54763.12 88888.00 2013-10-15 08:48:33.250 288 12632.48 290.57 54763.12 88888.00 2013-10-15 08:48:33.375 288 12632.50 290.55 54763.10 88888.00 2013-10-15 08:48:33.500 288 12632.48 290.55 54763.12 88888.00 2013-10-15 08:48:33.625 288 12632.45 290.57 54763.12 88888.00 2013-10-15 08:48:33.750 288 12632.48 290.57 54763.15 88888.00 2013-10-15 08:48:33.875 288 12632.52 290.57 54763.15 88888.00 2013-10-15 08:48:34.000 288 12632.55 290.57 54763.15 88888.00 2013-10-15 08:48:34.125 288 12632.58 290.57 54763.15 88888.00 2013-10-15 08:48:34.250 288 12632.58 290.57 54763.15 88888.00 2013-10-15 08:48:34.375 288 12632.58 290.57 54763.12 88888.00 2013-10-15 08:48:34.500 288 12632.45 290.55 54763.10 88888.00 2013-10-15 08:48:34.625 288 12632.50 290.57 54763.12 88888.00 2013-10-15 08:48:34.750 288 12632.48 290.57 54763.15 88888.00 2013-10-15 08:48:34.875 288 12632.50 290.57 54763.15 88888.00 2013-10-15 08:48:35.000 288 12632.55 290.55 54763.12 88888.00 2013-10-15 08:48:35.125 288 12632.55 290.55 54763.12 88888.00 2013-10-15 08:48:35.250 288 12632.48 290.57 54763.12 88888.00 2013-10-15 08:48:35.375 288 12632.42 290.57 54763.12 88888.00 2013-10-15 08:48:35.500 288 12632.42 290.55 54763.12 88888.00 2013-10-15 08:48:35.625 288 12632.52 290.57 54763.12 88888.00 2013-10-15 08:48:35.750 288 12632.50 290.57 54763.10 88888.00 2013-10-15 08:48:35.875 288 12632.45 290.52 54763.12 88888.00 2013-10-15 08:48:36.000 288 12632.48 290.57 54763.12 88888.00 2013-10-15 08:48:36.125 288 12632.52 290.57 54763.15 88888.00 2013-10-15 08:48:36.250 288 12632.50 290.55 54763.15 88888.00 2013-10-15 08:48:36.375 288 12632.48 290.55 54763.15 88888.00 2013-10-15 08:48:36.500 288 12632.48 290.55 54763.15 88888.00 2013-10-15 08:48:36.625 288 12632.52 290.55 54763.15 88888.00 2013-10-15 08:48:36.750 288 12632.60 290.60 54763.15 88888.00 2013-10-15 08:48:36.875 288 12632.60 290.57 54763.12 88888.00 2013-10-15 08:48:37.000 288 12632.58 290.57 54763.12 88888.00 2013-10-15 08:48:37.125 288 12632.58 290.57 54763.15 88888.00 2013-10-15 08:48:37.250 288 12632.60 290.57 54763.18 88888.00 2013-10-15 08:48:37.375 288 12632.60 290.57 54763.18 88888.00 2013-10-15 08:48:37.500 288 12632.58 290.57 54763.18 88888.00 2013-10-15 08:48:37.625 288 12632.55 290.55 54763.18 88888.00 2013-10-15 08:48:37.750 288 12632.50 290.52 54763.18 88888.00 2013-10-15 08:48:37.875 288 12632.52 290.55 54763.18 88888.00 2013-10-15 08:48:38.000 288 12632.60 290.55 54763.15 88888.00 2013-10-15 08:48:38.125 288 12632.60 290.55 54763.18 88888.00 2013-10-15 08:48:38.250 288 12632.52 290.55 54763.15 88888.00 2013-10-15 08:48:38.375 288 12632.50 290.55 54763.15 88888.00 2013-10-15 08:48:38.500 288 12632.55 290.57 54763.15 88888.00 2013-10-15 08:48:38.625 288 12632.55 290.60 54763.15 88888.00 2013-10-15 08:48:38.750 288 12632.58 290.57 54763.12 88888.00 2013-10-15 08:48:38.875 288 12632.58 290.52 54763.12 88888.00 2013-10-15 08:48:39.000 288 12632.58 290.52 54763.15 88888.00 2013-10-15 08:48:39.125 288 12632.52 290.55 54763.20 88888.00 2013-10-15 08:48:39.250 288 12632.50 290.52 54763.18 88888.00 2013-10-15 08:48:39.375 288 12632.50 290.55 54763.18 88888.00 2013-10-15 08:48:39.500 288 12632.50 290.52 54763.12 88888.00 2013-10-15 08:48:39.625 288 12632.50 290.52 54763.12 88888.00 2013-10-15 08:48:39.750 288 12632.58 290.57 54763.15 88888.00 2013-10-15 08:48:39.875 288 12632.60 290.52 54763.15 88888.00 2013-10-15 08:48:40.000 288 12632.58 290.55 54763.15 88888.00 2013-10-15 08:48:40.125 288 12632.52 290.55 54763.15 88888.00 2013-10-15 08:48:40.250 288 12632.52 290.50 54763.12 88888.00 2013-10-15 08:48:40.375 288 12632.58 290.50 54763.15 88888.00 2013-10-15 08:48:40.500 288 12632.55 290.52 54763.18 88888.00 2013-10-15 08:48:40.625 288 12632.58 290.55 54763.15 88888.00 2013-10-15 08:48:40.750 288 12632.55 290.52 54763.15 88888.00 2013-10-15 08:48:40.875 288 12632.52 290.52 54763.15 88888.00 2013-10-15 08:48:41.000 288 12632.52 290.52 54763.12 88888.00 2013-10-15 08:48:41.125 288 12632.58 290.52 54763.18 88888.00 2013-10-15 08:48:41.250 288 12632.52 290.52 54763.18 88888.00 2013-10-15 08:48:41.375 288 12632.50 290.55 54763.18 88888.00 2013-10-15 08:48:41.500 288 12632.50 290.55 54763.15 88888.00 2013-10-15 08:48:41.625 288 12632.58 290.52 54763.15 88888.00 2013-10-15 08:48:41.750 288 12632.62 290.50 54763.18 88888.00 2013-10-15 08:48:41.875 288 12632.65 290.50 54763.18 88888.00 2013-10-15 08:48:42.000 288 12632.62 290.50 54763.18 88888.00 2013-10-15 08:48:42.125 288 12632.60 290.48 54763.15 88888.00 2013-10-15 08:48:42.250 288 12632.55 290.45 54763.18 88888.00 2013-10-15 08:48:42.375 288 12632.52 290.48 54763.18 88888.00 2013-10-15 08:48:42.500 288 12632.50 290.50 54763.20 88888.00 2013-10-15 08:48:42.625 288 12632.52 290.52 54763.20 88888.00 2013-10-15 08:48:42.750 288 12632.52 290.52 54763.20 88888.00 2013-10-15 08:48:42.875 288 12632.52 290.50 54763.18 88888.00 2013-10-15 08:48:43.000 288 12632.48 290.45 54763.18 88888.00 2013-10-15 08:48:43.125 288 12632.52 290.48 54763.20 88888.00 2013-10-15 08:48:43.250 288 12632.58 290.48 54763.20 88888.00 2013-10-15 08:48:43.375 288 12632.55 290.45 54763.18 88888.00 2013-10-15 08:48:43.500 288 12632.60 290.48 54763.18 88888.00 2013-10-15 08:48:43.625 288 12632.58 290.48 54763.18 88888.00 2013-10-15 08:48:43.750 288 12632.58 290.48 54763.20 88888.00 2013-10-15 08:48:43.875 288 12632.55 290.48 54763.20 88888.00 2013-10-15 08:48:44.000 288 12632.52 290.45 54763.18 88888.00 2013-10-15 08:48:44.125 288 12632.50 290.45 54763.18 88888.00 2013-10-15 08:48:44.250 288 12632.52 290.48 54763.20 88888.00 2013-10-15 08:48:44.375 288 12632.58 290.50 54763.20 88888.00 2013-10-15 08:48:44.500 288 12632.55 290.48 54763.20 88888.00 2013-10-15 08:48:44.625 288 12632.60 290.45 54763.18 88888.00 2013-10-15 08:48:44.750 288 12632.62 290.48 54763.20 88888.00 2013-10-15 08:48:44.875 288 12632.65 290.43 54763.20 88888.00 2013-10-15 08:48:45.000 288 12632.62 290.45 54763.18 88888.00 2013-10-15 08:48:45.125 288 12632.62 290.45 54763.18 88888.00 2013-10-15 08:48:45.250 288 12632.60 290.45 54763.20 88888.00 2013-10-15 08:48:45.375 288 12632.60 290.48 54763.22 88888.00 2013-10-15 08:48:45.500 288 12632.65 290.48 54763.22 88888.00 2013-10-15 08:48:45.625 288 12632.73 290.48 54763.20 88888.00 2013-10-15 08:48:45.750 288 12632.65 290.45 54763.18 88888.00 2013-10-15 08:48:45.875 288 12632.58 290.43 54763.18 88888.00 2013-10-15 08:48:46.000 288 12632.58 290.40 54763.18 88888.00 2013-10-15 08:48:46.125 288 12632.60 290.40 54763.18 88888.00 2013-10-15 08:48:46.250 288 12632.60 290.43 54763.20 88888.00 2013-10-15 08:48:46.375 288 12632.65 290.48 54763.20 88888.00 2013-10-15 08:48:46.500 288 12632.73 290.43 54763.18 88888.00 2013-10-15 08:48:46.625 288 12632.70 290.43 54763.18 88888.00 2013-10-15 08:48:46.750 288 12632.67 290.45 54763.20 88888.00 2013-10-15 08:48:46.875 288 12632.70 290.45 54763.22 88888.00 2013-10-15 08:48:47.000 288 12632.70 290.45 54763.20 88888.00 2013-10-15 08:48:47.125 288 12632.73 290.45 54763.22 88888.00 2013-10-15 08:48:47.250 288 12632.73 290.43 54763.22 88888.00 2013-10-15 08:48:47.375 288 12632.75 290.40 54763.20 88888.00 2013-10-15 08:48:47.500 288 12632.75 290.43 54763.20 88888.00 2013-10-15 08:48:47.625 288 12632.75 290.43 54763.22 88888.00 2013-10-15 08:48:47.750 288 12632.73 290.43 54763.20 88888.00 2013-10-15 08:48:47.875 288 12632.73 290.43 54763.20 88888.00 2013-10-15 08:48:48.000 288 12632.73 290.43 54763.20 88888.00 2013-10-15 08:48:48.125 288 12632.75 290.43 54763.22 88888.00 2013-10-15 08:48:48.250 288 12632.75 290.38 54763.20 88888.00 2013-10-15 08:48:48.375 288 12632.77 290.40 54763.20 88888.00 2013-10-15 08:48:48.500 288 12632.73 290.38 54763.20 88888.00 2013-10-15 08:48:48.625 288 12632.67 290.40 54763.20 88888.00 2013-10-15 08:48:48.750 288 12632.67 290.38 54763.20 88888.00 2013-10-15 08:48:48.875 288 12632.65 290.35 54763.18 88888.00 2013-10-15 08:48:49.000 288 12632.65 290.35 54763.20 88888.00 2013-10-15 08:48:49.125 288 12632.70 290.40 54763.22 88888.00 2013-10-15 08:48:49.250 288 12632.65 290.38 54763.22 88888.00 2013-10-15 08:48:49.375 288 12632.67 290.40 54763.20 88888.00 2013-10-15 08:48:49.500 288 12632.67 290.40 54763.20 88888.00 2013-10-15 08:48:49.625 288 12632.70 290.43 54763.20 88888.00 2013-10-15 08:48:49.750 288 12632.65 290.40 54763.22 88888.00 2013-10-15 08:48:49.875 288 12632.65 290.38 54763.25 88888.00 2013-10-15 08:48:50.000 288 12632.67 290.35 54763.22 88888.00 2013-10-15 08:48:50.125 288 12632.67 290.38 54763.25 88888.00 2013-10-15 08:48:50.250 288 12632.60 290.40 54763.28 88888.00 2013-10-15 08:48:50.375 288 12632.65 290.43 54763.25 88888.00 2013-10-15 08:48:50.500 288 12632.70 290.38 54763.22 88888.00 2013-10-15 08:48:50.625 288 12632.70 290.38 54763.25 88888.00 2013-10-15 08:48:50.750 288 12632.62 290.43 54763.25 88888.00 2013-10-15 08:48:50.875 288 12632.62 290.40 54763.25 88888.00 2013-10-15 08:48:51.000 288 12632.67 290.40 54763.25 88888.00 2013-10-15 08:48:51.125 288 12632.67 290.40 54763.28 88888.00 2013-10-15 08:48:51.250 288 12632.60 290.38 54763.25 88888.00 2013-10-15 08:48:51.375 288 12632.58 290.38 54763.28 88888.00 2013-10-15 08:48:51.500 288 12632.65 290.40 54763.28 88888.00 2013-10-15 08:48:51.625 288 12632.70 290.40 54763.28 88888.00 2013-10-15 08:48:51.750 288 12632.67 290.38 54763.28 88888.00 2013-10-15 08:48:51.875 288 12632.62 290.38 54763.25 88888.00 2013-10-15 08:48:52.000 288 12632.60 290.35 54763.25 88888.00 2013-10-15 08:48:52.125 288 12632.65 290.35 54763.25 88888.00 2013-10-15 08:48:52.250 288 12632.67 290.35 54763.28 88888.00 2013-10-15 08:48:52.375 288 12632.73 290.38 54763.30 88888.00 2013-10-15 08:48:52.500 288 12632.70 290.40 54763.28 88888.00 2013-10-15 08:48:52.625 288 12632.65 290.38 54763.25 88888.00 2013-10-15 08:48:52.750 288 12632.65 290.38 54763.25 88888.00 2013-10-15 08:48:52.875 288 12632.67 290.35 54763.25 88888.00 2013-10-15 08:48:53.000 288 12632.67 290.35 54763.25 88888.00 2013-10-15 08:48:53.125 288 12632.65 290.35 54763.28 88888.00 2013-10-15 08:48:53.250 288 12632.65 290.35 54763.28 88888.00 2013-10-15 08:48:53.375 288 12632.70 290.35 54763.28 88888.00 2013-10-15 08:48:53.500 288 12632.70 290.38 54763.28 88888.00 2013-10-15 08:48:53.625 288 12632.67 290.38 54763.28 88888.00 2013-10-15 08:48:53.750 288 12632.62 290.38 54763.25 88888.00 2013-10-15 08:48:53.875 288 12632.62 290.35 54763.28 88888.00 2013-10-15 08:48:54.000 288 12632.62 290.35 54763.25 88888.00 2013-10-15 08:48:54.125 288 12632.62 290.35 54763.28 88888.00 2013-10-15 08:48:54.250 288 12632.62 290.32 54763.28 88888.00 2013-10-15 08:48:54.375 288 12632.65 290.35 54763.28 88888.00 2013-10-15 08:48:54.500 288 12632.70 290.38 54763.28 88888.00 2013-10-15 08:48:54.625 288 12632.70 290.35 54763.28 88888.00 2013-10-15 08:48:54.750 288 12632.73 290.35 54763.28 88888.00 2013-10-15 08:48:54.875 288 12632.67 290.32 54763.28 88888.00 2013-10-15 08:48:55.000 288 12632.60 290.32 54763.25 88888.00 2013-10-15 08:48:55.125 288 12632.60 290.35 54763.28 88888.00 2013-10-15 08:48:55.250 288 12632.62 290.38 54763.32 88888.00 2013-10-15 08:48:55.375 288 12632.65 290.35 54763.28 88888.00 2013-10-15 08:48:55.500 288 12632.67 290.35 54763.28 88888.00 2013-10-15 08:48:55.625 288 12632.70 290.35 54763.28 88888.00 2013-10-15 08:48:55.750 288 12632.62 290.32 54763.25 88888.00 2013-10-15 08:48:55.875 288 12632.65 290.35 54763.28 88888.00 2013-10-15 08:48:56.000 288 12632.70 290.35 54763.28 88888.00 2013-10-15 08:48:56.125 288 12632.70 290.35 54763.28 88888.00 2013-10-15 08:48:56.250 288 12632.67 290.32 54763.30 88888.00 2013-10-15 08:48:56.375 288 12632.65 290.35 54763.30 88888.00 2013-10-15 08:48:56.500 288 12632.62 290.35 54763.30 88888.00 2013-10-15 08:48:56.625 288 12632.65 290.35 54763.28 88888.00 2013-10-15 08:48:56.750 288 12632.67 290.35 54763.28 88888.00 2013-10-15 08:48:56.875 288 12632.65 290.38 54763.30 88888.00 2013-10-15 08:48:57.000 288 12632.67 290.35 54763.28 88888.00 2013-10-15 08:48:57.125 288 12632.70 290.35 54763.30 88888.00 2013-10-15 08:48:57.250 288 12632.73 290.35 54763.30 88888.00 2013-10-15 08:48:57.375 288 12632.73 290.35 54763.30 88888.00 2013-10-15 08:48:57.500 288 12632.70 290.35 54763.30 88888.00 2013-10-15 08:48:57.625 288 12632.70 290.35 54763.30 88888.00 2013-10-15 08:48:57.750 288 12632.70 290.32 54763.30 88888.00 2013-10-15 08:48:57.875 288 12632.73 290.32 54763.28 88888.00 2013-10-15 08:48:58.000 288 12632.70 290.35 54763.25 88888.00 2013-10-15 08:48:58.125 288 12632.60 290.32 54763.28 88888.00 2013-10-15 08:48:58.250 288 12632.62 290.30 54763.30 88888.00 2013-10-15 08:48:58.375 288 12632.70 290.30 54763.28 88888.00 2013-10-15 08:48:58.500 288 12632.70 290.27 54763.30 88888.00 2013-10-15 08:48:58.625 288 12632.70 290.27 54763.32 88888.00 2013-10-15 08:48:58.750 288 12632.73 290.30 54763.32 88888.00 2013-10-15 08:48:58.875 288 12632.73 290.30 54763.32 88888.00 2013-10-15 08:48:59.000 288 12632.75 290.30 54763.32 88888.00 2013-10-15 08:48:59.125 288 12632.73 290.27 54763.32 88888.00 2013-10-15 08:48:59.250 288 12632.70 290.23 54763.35 88888.00 2013-10-15 08:48:59.375 288 12632.70 290.25 54763.30 88888.00 2013-10-15 08:48:59.500 288 12632.67 290.25 54763.30 88888.00 2013-10-15 08:48:59.625 288 12632.67 290.30 54763.32 88888.00 2013-10-15 08:48:59.750 288 12632.67 290.27 54763.32 88888.00 2013-10-15 08:48:59.875 288 12632.67 290.25 54763.32 88888.00 2013-10-15 08:49:00.000 288 12632.65 290.25 54763.32 88888.00 2013-10-15 08:49:00.125 288 12632.60 290.27 54763.32 88888.00 2013-10-15 08:49:00.250 288 12632.60 290.25 54763.38 88888.00 2013-10-15 08:49:00.375 288 12632.62 290.27 54763.38 88888.00 2013-10-15 08:49:00.500 288 12632.62 290.27 54763.35 88888.00 2013-10-15 08:49:00.625 288 12632.70 290.27 54763.35 88888.00 2013-10-15 08:49:00.750 288 12632.70 290.27 54763.32 88888.00 2013-10-15 08:49:00.875 288 12632.62 290.25 54763.30 88888.00 2013-10-15 08:49:01.000 288 12632.70 290.30 54763.32 88888.00 2013-10-15 08:49:01.125 288 12632.80 290.30 54763.35 88888.00 2013-10-15 08:49:01.250 288 12632.80 290.25 54763.38 88888.00 2013-10-15 08:49:01.375 288 12632.77 290.25 54763.38 88888.00 2013-10-15 08:49:01.500 288 12632.75 290.23 54763.35 88888.00 2013-10-15 08:49:01.625 288 12632.75 290.23 54763.35 88888.00 2013-10-15 08:49:01.750 288 12632.77 290.23 54763.35 88888.00 2013-10-15 08:49:01.875 288 12632.80 290.25 54763.35 88888.00 2013-10-15 08:49:02.000 288 12632.80 290.25 54763.32 88888.00 2013-10-15 08:49:02.125 288 12632.80 290.23 54763.30 88888.00 2013-10-15 08:49:02.250 288 12632.77 290.20 54763.32 88888.00 2013-10-15 08:49:02.375 288 12632.80 290.25 54763.35 88888.00 2013-10-15 08:49:02.500 288 12632.80 290.25 54763.35 88888.00 2013-10-15 08:49:02.625 288 12632.80 290.23 54763.35 88888.00 2013-10-15 08:49:02.750 288 12632.80 290.20 54763.38 88888.00 2013-10-15 08:49:02.875 288 12632.80 290.18 54763.38 88888.00 2013-10-15 08:49:03.000 288 12632.77 290.20 54763.38 88888.00 2013-10-15 08:49:03.125 288 12632.77 290.15 54763.38 88888.00 2013-10-15 08:49:03.250 288 12632.75 290.15 54763.38 88888.00 2013-10-15 08:49:03.375 288 12632.75 290.20 54763.38 88888.00 2013-10-15 08:49:03.500 288 12632.77 290.20 54763.32 88888.00 2013-10-15 08:49:03.625 288 12632.77 290.18 54763.35 88888.00 2013-10-15 08:49:03.750 288 12632.83 290.18 54763.35 88888.00 2013-10-15 08:49:03.875 288 12632.80 290.20 54763.38 88888.00 2013-10-15 08:49:04.000 288 12632.77 290.23 54763.35 88888.00 2013-10-15 08:49:04.125 288 12632.75 290.23 54763.35 88888.00 2013-10-15 08:49:04.250 288 12632.75 290.15 54763.35 88888.00 2013-10-15 08:49:04.375 288 12632.73 290.15 54763.32 88888.00 2013-10-15 08:49:04.500 288 12632.73 290.15 54763.32 88888.00 2013-10-15 08:49:04.625 288 12632.73 290.12 54763.35 88888.00 2013-10-15 08:49:04.750 288 12632.73 290.12 54763.35 88888.00 2013-10-15 08:49:04.875 288 12632.80 290.15 54763.38 88888.00 2013-10-15 08:49:05.000 288 12632.77 290.15 54763.38 88888.00 2013-10-15 08:49:05.125 288 12632.80 290.10 54763.35 88888.00 2013-10-15 08:49:05.250 288 12632.80 290.10 54763.35 88888.00 2013-10-15 08:49:05.375 288 12632.83 290.15 54763.35 88888.00 2013-10-15 08:49:05.500 288 12632.83 290.18 54763.38 88888.00 2013-10-15 08:49:05.625 288 12632.80 290.18 54763.38 88888.00 2013-10-15 08:49:05.750 288 12632.75 290.15 54763.40 88888.00 2013-10-15 08:49:05.875 288 12632.77 290.15 54763.40 88888.00 2013-10-15 08:49:06.000 288 12632.77 290.12 54763.38 88888.00 2013-10-15 08:49:06.125 288 12632.73 290.10 54763.38 88888.00 2013-10-15 08:49:06.250 288 12632.73 290.10 54763.40 88888.00 2013-10-15 08:49:06.375 288 12632.77 290.12 54763.40 88888.00 2013-10-15 08:49:06.500 288 12632.83 290.12 54763.38 88888.00 2013-10-15 08:49:06.625 288 12632.88 290.10 54763.35 88888.00 2013-10-15 08:49:06.750 288 12632.88 290.05 54763.35 88888.00 2013-10-15 08:49:06.875 288 12632.83 290.05 54763.35 88888.00 2013-10-15 08:49:07.000 288 12632.80 290.02 54763.38 88888.00 2013-10-15 08:49:07.125 288 12632.83 290.07 54763.38 88888.00 2013-10-15 08:49:07.250 288 12632.80 290.07 54763.38 88888.00 2013-10-15 08:49:07.375 288 12632.85 290.10 54763.38 88888.00 2013-10-15 08:49:07.500 288 12632.85 290.07 54763.38 88888.00 2013-10-15 08:49:07.625 288 12632.80 290.07 54763.38 88888.00 2013-10-15 08:49:07.750 288 12632.77 290.02 54763.40 88888.00 2013-10-15 08:49:07.875 288 12632.77 290.05 54763.40 88888.00 2013-10-15 08:49:08.000 288 12632.75 290.05 54763.38 88888.00 2013-10-15 08:49:08.125 288 12632.83 290.07 54763.38 88888.00 2013-10-15 08:49:08.250 288 12632.83 290.02 54763.38 88888.00 2013-10-15 08:49:08.375 288 12632.85 290.07 54763.35 88888.00 2013-10-15 08:49:08.500 288 12632.85 290.07 54763.38 88888.00 2013-10-15 08:49:08.625 288 12632.85 290.02 54763.38 88888.00 2013-10-15 08:49:08.750 288 12632.83 290.00 54763.40 88888.00 2013-10-15 08:49:08.875 288 12632.80 290.00 54763.43 88888.00 2013-10-15 08:49:09.000 288 12632.77 290.00 54763.38 88888.00 2013-10-15 08:49:09.125 288 12632.77 290.00 54763.43 88888.00 2013-10-15 08:49:09.250 288 12632.83 290.00 54763.43 88888.00 2013-10-15 08:49:09.375 288 12632.80 290.00 54763.40 88888.00 2013-10-15 08:49:09.500 288 12632.80 290.00 54763.40 88888.00 2013-10-15 08:49:09.625 288 12632.80 290.00 54763.40 88888.00 2013-10-15 08:49:09.750 288 12632.77 290.00 54763.43 88888.00 2013-10-15 08:49:09.875 288 12632.80 290.02 54763.45 88888.00 2013-10-15 08:49:10.000 288 12632.77 289.98 54763.45 88888.00 2013-10-15 08:49:10.125 288 12632.80 289.98 54763.43 88888.00 2013-10-15 08:49:10.250 288 12632.77 289.98 54763.45 88888.00 2013-10-15 08:49:10.375 288 12632.80 289.98 54763.45 88888.00 2013-10-15 08:49:10.500 288 12632.75 289.98 54763.45 88888.00 2013-10-15 08:49:10.625 288 12632.75 289.98 54763.40 88888.00 2013-10-15 08:49:10.750 288 12632.77 289.95 54763.40 88888.00 2013-10-15 08:49:10.875 288 12632.77 289.98 54763.43 88888.00 2013-10-15 08:49:11.000 288 12632.73 289.98 54763.45 88888.00 2013-10-15 08:49:11.125 288 12632.75 289.98 54763.47 88888.00 2013-10-15 08:49:11.250 288 12632.75 289.95 54763.45 88888.00 2013-10-15 08:49:11.375 288 12632.77 289.98 54763.45 88888.00 2013-10-15 08:49:11.500 288 12632.80 289.98 54763.45 88888.00 2013-10-15 08:49:11.625 288 12632.80 289.98 54763.43 88888.00 2013-10-15 08:49:11.750 288 12632.75 289.95 54763.45 88888.00 2013-10-15 08:49:11.875 288 12632.73 289.95 54763.45 88888.00 2013-10-15 08:49:12.000 288 12632.73 289.98 54763.47 88888.00 2013-10-15 08:49:12.125 288 12632.73 289.93 54763.45 88888.00 2013-10-15 08:49:12.250 288 12632.70 289.95 54763.45 88888.00 2013-10-15 08:49:12.375 288 12632.77 289.93 54763.47 88888.00 2013-10-15 08:49:12.500 288 12632.83 289.93 54763.47 88888.00 2013-10-15 08:49:12.625 288 12632.77 289.93 54763.45 88888.00 2013-10-15 08:49:12.750 288 12632.75 289.93 54763.45 88888.00 2013-10-15 08:49:12.875 288 12632.73 289.88 54763.43 88888.00 2013-10-15 08:49:13.000 288 12632.75 289.85 54763.43 88888.00 2013-10-15 08:49:13.125 288 12632.73 289.85 54763.45 88888.00 2013-10-15 08:49:13.250 288 12632.67 289.85 54763.47 88888.00 2013-10-15 08:49:13.375 288 12632.73 289.88 54763.45 88888.00 2013-10-15 08:49:13.500 288 12632.75 289.85 54763.43 88888.00 2013-10-15 08:49:13.625 288 12632.73 289.80 54763.43 88888.00 2013-10-15 08:49:13.750 288 12632.73 289.82 54763.43 88888.00 2013-10-15 08:49:13.875 288 12632.70 289.85 54763.45 88888.00 2013-10-15 08:49:14.000 288 12632.67 289.85 54763.43 88888.00 2013-10-15 08:49:14.125 288 12632.67 289.82 54763.45 88888.00 2013-10-15 08:49:14.250 288 12632.65 289.85 54763.45 88888.00 2013-10-15 08:49:14.375 288 12632.67 289.88 54763.45 88888.00 2013-10-15 08:49:14.500 288 12632.67 289.85 54763.45 88888.00 2013-10-15 08:49:14.625 288 12632.70 289.82 54763.43 88888.00 2013-10-15 08:49:14.750 288 12632.70 289.82 54763.43 88888.00 2013-10-15 08:49:14.875 288 12632.67 289.82 54763.43 88888.00 2013-10-15 08:49:15.000 288 12632.62 289.82 54763.40 88888.00 2013-10-15 08:49:15.125 288 12632.70 289.82 54763.43 88888.00 2013-10-15 08:49:15.250 288 12632.67 289.82 54763.43 88888.00 2013-10-15 08:49:15.375 288 12632.65 289.82 54763.43 88888.00 2013-10-15 08:49:15.500 288 12632.60 289.80 54763.45 88888.00 2013-10-15 08:49:15.625 288 12632.60 289.77 54763.43 88888.00 2013-10-15 08:49:15.750 288 12632.58 289.77 54763.43 88888.00 2013-10-15 08:49:15.875 288 12632.52 289.77 54763.43 88888.00 2013-10-15 08:49:16.000 288 12632.55 289.75 54763.43 88888.00 2013-10-15 08:49:16.125 288 12632.62 289.80 54763.47 88888.00 2013-10-15 08:49:16.250 288 12632.67 289.82 54763.47 88888.00 2013-10-15 08:49:16.375 288 12632.70 289.82 54763.47 88888.00 2013-10-15 08:49:16.500 288 12632.65 289.77 54763.47 88888.00 2013-10-15 08:49:16.625 288 12632.65 289.73 54763.47 88888.00 2013-10-15 08:49:16.750 288 12632.65 289.73 54763.47 88888.00 2013-10-15 08:49:16.875 288 12632.62 289.73 54763.47 88888.00 2013-10-15 08:49:17.000 288 12632.60 289.73 54763.50 88888.00 2013-10-15 08:49:17.125 288 12632.67 289.75 54763.50 88888.00 2013-10-15 08:49:17.250 288 12632.65 289.77 54763.50 88888.00 2013-10-15 08:49:17.375 288 12632.58 289.75 54763.50 88888.00 2013-10-15 08:49:17.500 288 12632.52 289.73 54763.47 88888.00 2013-10-15 08:49:17.625 288 12632.58 289.70 54763.47 88888.00 2013-10-15 08:49:17.750 288 12632.55 289.75 54763.47 88888.00 2013-10-15 08:49:17.875 288 12632.52 289.75 54763.47 88888.00 2013-10-15 08:49:18.000 288 12632.55 289.73 54763.47 88888.00 2013-10-15 08:49:18.125 288 12632.52 289.70 54763.47 88888.00 2013-10-15 08:49:18.250 288 12632.55 289.70 54763.50 88888.00 2013-10-15 08:49:18.375 288 12632.62 289.73 54763.50 88888.00 2013-10-15 08:49:18.500 288 12632.60 289.70 54763.45 88888.00 2013-10-15 08:49:18.625 288 12632.52 289.68 54763.47 88888.00 2013-10-15 08:49:18.750 288 12632.48 289.68 54763.47 88888.00 2013-10-15 08:49:18.875 288 12632.52 289.73 54763.50 88888.00 2013-10-15 08:49:19.000 288 12632.52 289.70 54763.47 88888.00 2013-10-15 08:49:19.125 288 12632.55 289.68 54763.47 88888.00 2013-10-15 08:49:19.250 288 12632.60 289.70 54763.47 88888.00 2013-10-15 08:49:19.375 288 12632.62 289.70 54763.47 88888.00 2013-10-15 08:49:19.500 288 12632.55 289.73 54763.47 88888.00 2013-10-15 08:49:19.625 288 12632.55 289.70 54763.47 88888.00 2013-10-15 08:49:19.750 288 12632.58 289.68 54763.50 88888.00 2013-10-15 08:49:19.875 288 12632.62 289.70 54763.53 88888.00 2013-10-15 08:49:20.000 288 12632.55 289.68 54763.50 88888.00 2013-10-15 08:49:20.125 288 12632.48 289.65 54763.47 88888.00 2013-10-15 08:49:20.250 288 12632.48 289.65 54763.50 88888.00 2013-10-15 08:49:20.375 288 12632.50 289.65 54763.50 88888.00 2013-10-15 08:49:20.500 288 12632.52 289.68 54763.53 88888.00 2013-10-15 08:49:20.625 288 12632.50 289.68 54763.53 88888.00 2013-10-15 08:49:20.750 288 12632.52 289.65 54763.53 88888.00 2013-10-15 08:49:20.875 288 12632.52 289.62 54763.53 88888.00 2013-10-15 08:49:21.000 288 12632.52 289.62 54763.53 88888.00 2013-10-15 08:49:21.125 288 12632.50 289.65 54763.53 88888.00 2013-10-15 08:49:21.250 288 12632.48 289.68 54763.55 88888.00 2013-10-15 08:49:21.375 288 12632.50 289.68 54763.53 88888.00 2013-10-15 08:49:21.500 288 12632.45 289.70 54763.47 88888.00 2013-10-15 08:49:21.625 288 12632.38 289.68 54763.47 88888.00 2013-10-15 08:49:21.750 288 12632.40 289.65 54763.50 88888.00 2013-10-15 08:49:21.875 288 12632.45 289.65 54763.47 88888.00 2013-10-15 08:49:22.000 288 12632.52 289.62 54763.47 88888.00 2013-10-15 08:49:22.125 288 12632.58 289.65 54763.47 88888.00 2013-10-15 08:49:22.250 288 12632.55 289.62 54763.53 88888.00 2013-10-15 08:49:22.375 288 12632.55 289.62 54763.55 88888.00 2013-10-15 08:49:22.500 288 12632.52 289.62 54763.53 88888.00 2013-10-15 08:49:22.625 288 12632.50 289.62 54763.53 88888.00 2013-10-15 08:49:22.750 288 12632.52 289.65 54763.53 88888.00 2013-10-15 08:49:22.875 288 12632.55 289.65 54763.55 88888.00 2013-10-15 08:49:23.000 288 12632.55 289.68 54763.53 88888.00 2013-10-15 08:49:23.125 288 12632.50 289.68 54763.55 88888.00 2013-10-15 08:49:23.250 288 12632.48 289.68 54763.55 88888.00 2013-10-15 08:49:23.375 288 12632.50 289.68 54763.55 88888.00 2013-10-15 08:49:23.500 288 12632.55 289.68 54763.55 88888.00 2013-10-15 08:49:23.625 288 12632.55 289.68 54763.57 88888.00 2013-10-15 08:49:23.750 288 12632.48 289.65 54763.57 88888.00 2013-10-15 08:49:23.875 288 12632.50 289.65 54763.55 88888.00 2013-10-15 08:49:24.000 288 12632.55 289.65 54763.55 88888.00 2013-10-15 08:49:24.125 288 12632.50 289.68 54763.53 88888.00 2013-10-15 08:49:24.250 288 12632.42 289.65 54763.55 88888.00 2013-10-15 08:49:24.375 288 12632.50 289.68 54763.57 88888.00 2013-10-15 08:49:24.500 288 12632.48 289.65 54763.57 88888.00 2013-10-15 08:49:24.625 288 12632.45 289.68 54763.57 88888.00 2013-10-15 08:49:24.750 288 12632.45 289.65 54763.55 88888.00 2013-10-15 08:49:24.875 288 12632.45 289.65 54763.50 88888.00 2013-10-15 08:49:25.000 288 12632.50 289.65 54763.53 88888.00 2013-10-15 08:49:25.125 288 12632.48 289.65 54763.55 88888.00 2013-10-15 08:49:25.250 288 12632.42 289.62 54763.57 88888.00 2013-10-15 08:49:25.375 288 12632.42 289.65 54763.55 88888.00 2013-10-15 08:49:25.500 288 12632.40 289.68 54763.50 88888.00 2013-10-15 08:49:25.625 288 12632.45 289.68 54763.53 88888.00 2013-10-15 08:49:25.750 288 12632.52 289.70 54763.55 88888.00 2013-10-15 08:49:25.875 288 12632.55 289.68 54763.55 88888.00 2013-10-15 08:49:26.000 288 12632.52 289.70 54763.53 88888.00 2013-10-15 08:49:26.125 288 12632.48 289.68 54763.53 88888.00 2013-10-15 08:49:26.250 288 12632.42 289.68 54763.55 88888.00 2013-10-15 08:49:26.375 288 12632.45 289.70 54763.57 88888.00 2013-10-15 08:49:26.500 288 12632.48 289.65 54763.53 88888.00 2013-10-15 08:49:26.625 288 12632.42 289.65 54763.50 88888.00 2013-10-15 08:49:26.750 288 12632.40 289.68 54763.50 88888.00 2013-10-15 08:49:26.875 288 12632.45 289.65 54763.50 88888.00 2013-10-15 08:49:27.000 288 12632.48 289.65 54763.50 88888.00 2013-10-15 08:49:27.125 288 12632.45 289.62 54763.50 88888.00 2013-10-15 08:49:27.250 288 12632.45 289.62 54763.53 88888.00 2013-10-15 08:49:27.375 288 12632.42 289.65 54763.55 88888.00 2013-10-15 08:49:27.500 288 12632.38 289.65 54763.53 88888.00 2013-10-15 08:49:27.625 288 12632.35 289.65 54763.50 88888.00 2013-10-15 08:49:27.750 288 12632.35 289.65 54763.50 88888.00 2013-10-15 08:49:27.875 288 12632.40 289.62 54763.55 88888.00 2013-10-15 08:49:28.000 288 12632.42 289.65 54763.53 88888.00 2013-10-15 08:49:28.125 288 12632.42 289.65 54763.55 88888.00 2013-10-15 08:49:28.250 288 12632.42 289.68 54763.55 88888.00 2013-10-15 08:49:28.375 288 12632.45 289.65 54763.53 88888.00 2013-10-15 08:49:28.500 288 12632.38 289.62 54763.50 88888.00 2013-10-15 08:49:28.625 288 12632.40 289.60 54763.53 88888.00 2013-10-15 08:49:28.750 288 12632.48 289.62 54763.53 88888.00 2013-10-15 08:49:28.875 288 12632.52 289.68 54763.53 88888.00 2013-10-15 08:49:29.000 288 12632.60 289.68 54763.53 88888.00 2013-10-15 08:49:29.125 288 12632.55 289.65 54763.53 88888.00 2013-10-15 08:49:29.250 288 12632.45 289.65 54763.53 88888.00 2013-10-15 08:49:29.375 288 12632.42 289.62 54763.50 88888.00 2013-10-15 08:49:29.500 288 12632.38 289.65 54763.53 88888.00 2013-10-15 08:49:29.625 288 12632.40 289.65 54763.55 88888.00 2013-10-15 08:49:29.750 288 12632.42 289.65 54763.55 88888.00 2013-10-15 08:49:29.875 288 12632.42 289.62 54763.50 88888.00 2013-10-15 08:49:30.000 288 12632.40 289.62 54763.53 88888.00 2013-10-15 08:49:30.125 288 12632.42 289.62 54763.57 88888.00 2013-10-15 08:49:30.250 288 12632.38 289.57 54763.53 88888.00 2013-10-15 08:49:30.375 288 12632.38 289.57 54763.47 88888.00 2013-10-15 08:49:30.500 288 12632.40 289.60 54763.50 88888.00 2013-10-15 08:49:30.625 288 12632.35 289.60 54763.50 88888.00 2013-10-15 08:49:30.750 288 12632.35 289.60 54763.47 88888.00 2013-10-15 08:49:30.875 288 12632.33 289.57 54763.50 88888.00 2013-10-15 08:49:31.000 288 12632.27 289.62 54763.47 88888.00 2013-10-15 08:49:31.125 288 12632.27 289.60 54763.47 88888.00 2013-10-15 08:49:31.250 288 12632.27 289.60 54763.50 88888.00 2013-10-15 08:49:31.375 288 12632.33 289.62 54763.53 88888.00 2013-10-15 08:49:31.500 288 12632.38 289.62 54763.53 88888.00 2013-10-15 08:49:31.625 288 12632.45 289.62 54763.50 88888.00 2013-10-15 08:49:31.750 288 12632.48 289.65 54763.53 88888.00 2013-10-15 08:49:31.875 288 12632.48 289.62 54763.55 88888.00 2013-10-15 08:49:32.000 288 12632.40 289.62 54763.55 88888.00 2013-10-15 08:49:32.125 288 12632.35 289.65 54763.55 88888.00 2013-10-15 08:49:32.250 288 12632.30 289.57 54763.55 88888.00 2013-10-15 08:49:32.375 288 12632.35 289.57 54763.55 88888.00 2013-10-15 08:49:32.500 288 12632.33 289.57 54763.53 88888.00 2013-10-15 08:49:32.625 288 12632.30 289.57 54763.55 88888.00 2013-10-15 08:49:32.750 288 12632.33 289.57 54763.53 88888.00 2013-10-15 08:49:32.875 288 12632.40 289.57 54763.53 88888.00 2013-10-15 08:49:33.000 288 12632.45 289.55 54763.53 88888.00 2013-10-15 08:49:33.125 288 12632.45 289.57 54763.50 88888.00 2013-10-15 08:49:33.250 288 12632.38 289.57 54763.53 88888.00 2013-10-15 08:49:33.375 288 12632.38 289.60 54763.55 88888.00 2013-10-15 08:49:33.500 288 12632.40 289.60 54763.57 88888.00 2013-10-15 08:49:33.625 288 12632.38 289.57 54763.55 88888.00 2013-10-15 08:49:33.750 288 12632.40 289.60 54763.55 88888.00 2013-10-15 08:49:33.875 288 12632.38 289.60 54763.53 88888.00 2013-10-15 08:49:34.000 288 12632.38 289.57 54763.53 88888.00 2013-10-15 08:49:34.125 288 12632.40 289.57 54763.55 88888.00 2013-10-15 08:49:34.250 288 12632.40 289.52 54763.55 88888.00 2013-10-15 08:49:34.375 288 12632.42 289.55 54763.55 88888.00 2013-10-15 08:49:34.500 288 12632.40 289.52 54763.55 88888.00 2013-10-15 08:49:34.625 288 12632.38 289.52 54763.55 88888.00 2013-10-15 08:49:34.750 288 12632.40 289.50 54763.53 88888.00 2013-10-15 08:49:34.875 288 12632.42 289.52 54763.53 88888.00 2013-10-15 08:49:35.000 288 12632.38 289.55 54763.50 88888.00 2013-10-15 08:49:35.125 288 12632.35 289.55 54763.53 88888.00 2013-10-15 08:49:35.250 288 12632.30 289.55 54763.53 88888.00 2013-10-15 08:49:35.375 288 12632.30 289.52 54763.50 88888.00 2013-10-15 08:49:35.500 288 12632.35 289.52 54763.53 88888.00 2013-10-15 08:49:35.625 288 12632.42 289.55 54763.55 88888.00 2013-10-15 08:49:35.750 288 12632.42 289.57 54763.55 88888.00 2013-10-15 08:49:35.875 288 12632.42 289.52 54763.53 88888.00 2013-10-15 08:49:36.000 288 12632.40 289.50 54763.50 88888.00 2013-10-15 08:49:36.125 288 12632.40 289.50 54763.53 88888.00 2013-10-15 08:49:36.250 288 12632.33 289.52 54763.53 88888.00 2013-10-15 08:49:36.375 288 12632.27 289.50 54763.55 88888.00 2013-10-15 08:49:36.500 288 12632.27 289.48 54763.53 88888.00 2013-10-15 08:49:36.625 288 12632.30 289.48 54763.53 88888.00 2013-10-15 08:49:36.750 288 12632.30 289.48 54763.53 88888.00 2013-10-15 08:49:36.875 288 12632.30 289.48 54763.53 88888.00 2013-10-15 08:49:37.000 288 12632.33 289.45 54763.53 88888.00 2013-10-15 08:49:37.125 288 12632.30 289.43 54763.55 88888.00 2013-10-15 08:49:37.250 288 12632.30 289.43 54763.55 88888.00 2013-10-15 08:49:37.375 288 12632.33 289.45 54763.55 88888.00 2013-10-15 08:49:37.500 288 12632.30 289.45 54763.55 88888.00 2013-10-15 08:49:37.625 288 12632.27 289.45 54763.57 88888.00 2013-10-15 08:49:37.750 288 12632.30 289.45 54763.55 88888.00 2013-10-15 08:49:37.875 288 12632.33 289.43 54763.55 88888.00 2013-10-15 08:49:38.000 288 12632.33 289.40 54763.53 88888.00 2013-10-15 08:49:38.125 288 12632.30 289.38 54763.55 88888.00 2013-10-15 08:49:38.250 288 12632.27 289.35 54763.55 88888.00 2013-10-15 08:49:38.375 288 12632.33 289.35 54763.57 88888.00 2013-10-15 08:49:38.500 288 12632.27 289.38 54763.57 88888.00 2013-10-15 08:49:38.625 288 12632.23 289.35 54763.55 88888.00 2013-10-15 08:49:38.750 288 12632.27 289.35 54763.55 88888.00 2013-10-15 08:49:38.875 288 12632.35 289.35 54763.57 88888.00 2013-10-15 08:49:39.000 288 12632.38 289.32 54763.57 88888.00 2013-10-15 08:49:39.125 288 12632.38 289.35 54763.57 88888.00 2013-10-15 08:49:39.250 288 12632.33 289.32 54763.57 88888.00 2013-10-15 08:49:39.375 288 12632.27 289.30 54763.57 88888.00 2013-10-15 08:49:39.500 288 12632.27 289.25 54763.53 88888.00 2013-10-15 08:49:39.625 288 12632.30 289.25 54763.55 88888.00 2013-10-15 08:49:39.750 288 12632.30 289.25 54763.55 88888.00 2013-10-15 08:49:39.875 288 12632.27 289.27 54763.55 88888.00 2013-10-15 08:49:40.000 288 12632.25 289.27 54763.53 88888.00 2013-10-15 08:49:40.125 288 12632.27 289.27 54763.55 88888.00 2013-10-15 08:49:40.250 288 12632.33 289.23 54763.57 88888.00 2013-10-15 08:49:40.375 288 12632.38 289.25 54763.55 88888.00 2013-10-15 08:49:40.500 288 12632.35 289.23 54763.55 88888.00 2013-10-15 08:49:40.625 288 12632.23 289.23 54763.55 88888.00 2013-10-15 08:49:40.750 288 12632.20 289.23 54763.55 88888.00 2013-10-15 08:49:40.875 288 12632.27 289.20 54763.57 88888.00 2013-10-15 08:49:41.000 288 12632.27 289.20 54763.57 88888.00 2013-10-15 08:49:41.125 288 12632.27 289.20 54763.57 88888.00 2013-10-15 08:49:41.250 288 12632.30 289.18 54763.60 88888.00 2013-10-15 08:49:41.375 288 12632.27 289.18 54763.60 88888.00 2013-10-15 08:49:41.500 288 12632.23 289.20 54763.60 88888.00 2013-10-15 08:49:41.625 288 12632.25 289.23 54763.62 88888.00 2013-10-15 08:49:41.750 288 12632.25 289.18 54763.60 88888.00 2013-10-15 08:49:41.875 288 12632.27 289.15 54763.60 88888.00 2013-10-15 08:49:42.000 288 12632.23 289.12 54763.57 88888.00 2013-10-15 08:49:42.125 288 12632.23 289.15 54763.60 88888.00 2013-10-15 08:49:42.250 288 12632.20 289.15 54763.57 88888.00 2013-10-15 08:49:42.375 288 12632.20 289.15 54763.55 88888.00 2013-10-15 08:49:42.500 288 12632.25 289.15 54763.57 88888.00 2013-10-15 08:49:42.625 288 12632.25 289.12 54763.62 88888.00 2013-10-15 08:49:42.750 288 12632.23 289.12 54763.62 88888.00 2013-10-15 08:49:42.875 288 12632.23 289.05 54763.60 88888.00 2013-10-15 08:49:43.000 288 12632.23 289.05 54763.60 88888.00 2013-10-15 08:49:43.125 288 12632.23 289.07 54763.60 88888.00 2013-10-15 08:49:43.250 288 12632.23 289.02 54763.62 88888.00 2013-10-15 08:49:43.375 288 12632.25 289.05 54763.57 88888.00 2013-10-15 08:49:43.500 288 12632.27 289.05 54763.60 88888.00 2013-10-15 08:49:43.625 288 12632.23 289.02 54763.60 88888.00 2013-10-15 08:49:43.750 288 12632.20 289.00 54763.60 88888.00 2013-10-15 08:49:43.875 288 12632.17 289.02 54763.57 88888.00 2013-10-15 08:49:44.000 288 12632.17 289.00 54763.57 88888.00 2013-10-15 08:49:44.125 288 12632.23 288.98 54763.57 88888.00 2013-10-15 08:49:44.250 288 12632.25 288.98 54763.57 88888.00 2013-10-15 08:49:44.375 288 12632.27 288.95 54763.55 88888.00 2013-10-15 08:49:44.500 288 12632.23 288.95 54763.55 88888.00 2013-10-15 08:49:44.625 288 12632.17 288.98 54763.57 88888.00 2013-10-15 08:49:44.750 288 12632.20 288.95 54763.55 88888.00 2013-10-15 08:49:44.875 288 12632.23 288.93 54763.57 88888.00 2013-10-15 08:49:45.000 288 12632.25 288.95 54763.57 88888.00 2013-10-15 08:49:45.125 288 12632.17 288.95 54763.57 88888.00 2013-10-15 08:49:45.250 288 12632.08 288.93 54763.57 88888.00 2013-10-15 08:49:45.375 288 12632.10 288.93 54763.55 88888.00 2013-10-15 08:49:45.500 288 12632.15 288.93 54763.55 88888.00 2013-10-15 08:49:45.625 288 12632.17 288.93 54763.55 88888.00 2013-10-15 08:49:45.750 288 12632.15 288.93 54763.55 88888.00 2013-10-15 08:49:45.875 288 12632.15 288.93 54763.57 88888.00 2013-10-15 08:49:46.000 288 12632.23 288.98 54763.57 88888.00 2013-10-15 08:49:46.125 288 12632.25 288.98 54763.57 88888.00 2013-10-15 08:49:46.250 288 12632.20 288.93 54763.60 88888.00 2013-10-15 08:49:46.375 288 12632.20 288.90 54763.60 88888.00 2013-10-15 08:49:46.500 288 12632.17 288.88 54763.55 88888.00 2013-10-15 08:49:46.625 288 12632.15 288.85 54763.57 88888.00 2013-10-15 08:49:46.750 288 12632.12 288.88 54763.57 88888.00 2013-10-15 08:49:46.875 288 12632.23 288.88 54763.57 88888.00 2013-10-15 08:49:47.000 288 12632.27 288.88 54763.57 88888.00 2013-10-15 08:49:47.125 288 12632.23 288.88 54763.60 88888.00 2013-10-15 08:49:47.250 288 12632.15 288.90 54763.57 88888.00 2013-10-15 08:49:47.375 288 12632.17 288.88 54763.57 88888.00 2013-10-15 08:49:47.500 288 12632.20 288.90 54763.55 88888.00 2013-10-15 08:49:47.625 288 12632.23 288.88 54763.57 88888.00 2013-10-15 08:49:47.750 288 12632.33 288.88 54763.57 88888.00 2013-10-15 08:49:47.875 288 12632.33 288.88 54763.57 88888.00 2013-10-15 08:49:48.000 288 12632.25 288.85 54763.57 88888.00 2013-10-15 08:49:48.125 288 12632.23 288.85 54763.55 88888.00 2013-10-15 08:49:48.250 288 12632.20 288.80 54763.55 88888.00 2013-10-15 08:49:48.375 288 12632.20 288.80 54763.57 88888.00 2013-10-15 08:49:48.500 288 12632.17 288.82 54763.55 88888.00 2013-10-15 08:49:48.625 288 12632.23 288.82 54763.57 88888.00 2013-10-15 08:49:48.750 288 12632.12 288.80 54763.57 88888.00 2013-10-15 08:49:48.875 288 12632.10 288.80 54763.57 88888.00 2013-10-15 08:49:49.000 288 12632.08 288.80 54763.57 88888.00 2013-10-15 08:49:49.125 288 12632.05 288.77 54763.55 88888.00 2013-10-15 08:49:49.250 288 12632.10 288.77 54763.57 88888.00 2013-10-15 08:49:49.375 288 12632.12 288.80 54763.57 88888.00 2013-10-15 08:49:49.500 288 12632.12 288.80 54763.57 88888.00 2013-10-15 08:49:49.625 288 12632.15 288.80 54763.57 88888.00 2013-10-15 08:49:49.750 288 12632.12 288.80 54763.60 88888.00 2013-10-15 08:49:49.875 288 12632.10 288.77 54763.57 88888.00 2013-10-15 08:49:50.000 288 12632.08 288.75 54763.57 88888.00 2013-10-15 08:49:50.125 288 12632.05 288.75 54763.55 88888.00 2013-10-15 08:49:50.250 288 12632.10 288.73 54763.55 88888.00 2013-10-15 08:49:50.375 288 12632.10 288.73 54763.57 88888.00 2013-10-15 08:49:50.500 288 12632.10 288.75 54763.57 88888.00 2013-10-15 08:49:50.625 288 12632.08 288.73 54763.55 88888.00 2013-10-15 08:49:50.750 288 12632.08 288.73 54763.55 88888.00 2013-10-15 08:49:50.875 288 12632.05 288.70 54763.60 88888.00 2013-10-15 08:49:51.000 288 12632.02 288.70 54763.57 88888.00 2013-10-15 08:49:51.125 288 12632.02 288.73 54763.55 88888.00 2013-10-15 08:49:51.250 288 12632.02 288.70 54763.55 88888.00 2013-10-15 08:49:51.375 288 12632.05 288.70 54763.57 88888.00 2013-10-15 08:49:51.500 288 12632.05 288.70 54763.57 88888.00 2013-10-15 08:49:51.625 288 12632.12 288.68 54763.57 88888.00 2013-10-15 08:49:51.750 288 12632.05 288.65 54763.55 88888.00 2013-10-15 08:49:51.875 288 12632.00 288.68 54763.55 88888.00 2013-10-15 08:49:52.000 288 12631.98 288.65 54763.55 88888.00 2013-10-15 08:49:52.125 288 12632.02 288.65 54763.55 88888.00 2013-10-15 08:49:52.250 288 12632.05 288.65 54763.57 88888.00 2013-10-15 08:49:52.375 288 12632.10 288.62 54763.57 88888.00 2013-10-15 08:49:52.500 288 12632.05 288.62 54763.55 88888.00 2013-10-15 08:49:52.625 288 12632.05 288.62 54763.57 88888.00 2013-10-15 08:49:52.750 288 12632.02 288.68 54763.57 88888.00 2013-10-15 08:49:52.875 288 12632.02 288.68 54763.60 88888.00 2013-10-15 08:49:53.000 288 12631.98 288.62 54763.57 88888.00 2013-10-15 08:49:53.125 288 12631.98 288.65 54763.55 88888.00 2013-10-15 08:49:53.250 288 12631.92 288.65 54763.57 88888.00 2013-10-15 08:49:53.375 288 12631.92 288.65 54763.60 88888.00 2013-10-15 08:49:53.500 288 12631.95 288.65 54763.62 88888.00 2013-10-15 08:49:53.625 288 12631.95 288.65 54763.60 88888.00 2013-10-15 08:49:53.750 288 12631.98 288.62 54763.60 88888.00 2013-10-15 08:49:53.875 288 12631.98 288.62 54763.57 88888.00 2013-10-15 08:49:54.000 288 12631.95 288.60 54763.55 88888.00 2013-10-15 08:49:54.125 288 12631.98 288.60 54763.57 88888.00 2013-10-15 08:49:54.250 288 12632.00 288.60 54763.57 88888.00 2013-10-15 08:49:54.375 288 12631.98 288.62 54763.57 88888.00 2013-10-15 08:49:54.500 288 12631.95 288.65 54763.55 88888.00 2013-10-15 08:49:54.625 288 12631.90 288.65 54763.55 88888.00 2013-10-15 08:49:54.750 288 12631.88 288.62 54763.57 88888.00 2013-10-15 08:49:54.875 288 12631.83 288.60 54763.57 88888.00 2013-10-15 08:49:55.000 288 12631.83 288.60 54763.55 88888.00 2013-10-15 08:49:55.125 288 12631.88 288.62 54763.57 88888.00 2013-10-15 08:49:55.250 288 12631.90 288.62 54763.60 88888.00 2013-10-15 08:49:55.375 288 12631.85 288.60 54763.55 88888.00 2013-10-15 08:49:55.500 288 12631.77 288.60 54763.55 88888.00 2013-10-15 08:49:55.625 288 12631.77 288.62 54763.57 88888.00 2013-10-15 08:49:55.750 288 12631.83 288.65 54763.60 88888.00 2013-10-15 08:49:55.875 288 12631.80 288.60 54763.60 88888.00 2013-10-15 08:49:56.000 288 12631.77 288.57 54763.57 88888.00 2013-10-15 08:49:56.125 288 12631.75 288.57 54763.57 88888.00 2013-10-15 08:49:56.250 288 12631.75 288.60 54763.60 88888.00 2013-10-15 08:49:56.375 288 12631.73 288.57 54763.60 88888.00 2013-10-15 08:49:56.500 288 12631.73 288.57 54763.55 88888.00 2013-10-15 08:49:56.625 288 12631.73 288.57 54763.57 88888.00 2013-10-15 08:49:56.750 288 12631.67 288.57 54763.57 88888.00 2013-10-15 08:49:56.875 288 12631.65 288.60 54763.57 88888.00 2013-10-15 08:49:57.000 288 12631.67 288.55 54763.57 88888.00 2013-10-15 08:49:57.125 288 12631.70 288.55 54763.57 88888.00 2013-10-15 08:49:57.250 288 12631.70 288.55 54763.55 88888.00 2013-10-15 08:49:57.375 288 12631.70 288.57 54763.57 88888.00 2013-10-15 08:49:57.500 288 12631.67 288.57 54763.57 88888.00 2013-10-15 08:49:57.625 288 12631.62 288.57 54763.57 88888.00 2013-10-15 08:49:57.750 288 12631.58 288.57 54763.57 88888.00 2013-10-15 08:49:57.875 288 12631.62 288.60 54763.57 88888.00 2013-10-15 08:49:58.000 288 12631.67 288.60 54763.60 88888.00 2013-10-15 08:49:58.125 288 12631.65 288.60 54763.60 88888.00 2013-10-15 08:49:58.250 288 12631.60 288.57 54763.57 88888.00 2013-10-15 08:49:58.375 288 12631.58 288.57 54763.55 88888.00 2013-10-15 08:49:58.500 288 12631.58 288.57 54763.57 88888.00 2013-10-15 08:49:58.625 288 12631.60 288.57 54763.60 88888.00 2013-10-15 08:49:58.750 288 12631.62 288.57 54763.60 88888.00 2013-10-15 08:49:58.875 288 12631.60 288.52 54763.55 88888.00 2013-10-15 08:49:59.000 288 12631.55 288.52 54763.55 88888.00 2013-10-15 08:49:59.125 288 12631.50 288.55 54763.57 88888.00 2013-10-15 08:49:59.250 288 12631.52 288.57 54763.60 88888.00 2013-10-15 08:49:59.375 288 12631.52 288.57 54763.60 88888.00 2013-10-15 08:49:59.500 288 12631.48 288.55 54763.60 88888.00 2013-10-15 08:49:59.625 288 12631.42 288.55 54763.57 88888.00 2013-10-15 08:49:59.750 288 12631.45 288.55 54763.60 88888.00 2013-10-15 08:49:59.875 288 12631.50 288.55 54763.57 88888.00 2013-10-15 08:50:00.000 288 12631.52 288.52 54763.55 88888.00 2013-10-15 08:50:00.125 288 12631.50 288.55 54763.57 88888.00 2013-10-15 08:50:00.250 288 12631.45 288.55 54763.57 88888.00 2013-10-15 08:50:00.375 288 12631.50 288.52 54763.57 88888.00 2013-10-15 08:50:00.500 288 12631.48 288.55 54763.55 88888.00 2013-10-15 08:50:00.625 288 12631.50 288.55 54763.55 88888.00 2013-10-15 08:50:00.750 288 12631.52 288.55 54763.57 88888.00 2013-10-15 08:50:00.875 288 12631.48 288.57 54763.57 88888.00 2013-10-15 08:50:01.000 288 12631.45 288.55 54763.55 88888.00 2013-10-15 08:50:01.125 288 12631.50 288.52 54763.53 88888.00 2013-10-15 08:50:01.250 288 12631.48 288.55 54763.55 88888.00 2013-10-15 08:50:01.375 288 12631.50 288.52 54763.57 88888.00 2013-10-15 08:50:01.500 288 12631.50 288.55 54763.57 88888.00 2013-10-15 08:50:01.625 288 12631.45 288.52 54763.57 88888.00 2013-10-15 08:50:01.750 288 12631.40 288.52 54763.55 88888.00 2013-10-15 08:50:01.875 288 12631.35 288.55 54763.57 88888.00 2013-10-15 08:50:02.000 288 12631.38 288.55 54763.55 88888.00 2013-10-15 08:50:02.125 288 12631.38 288.55 54763.57 88888.00 2013-10-15 08:50:02.250 288 12631.35 288.55 54763.57 88888.00 2013-10-15 08:50:02.375 288 12631.42 288.52 54763.57 88888.00 2013-10-15 08:50:02.500 288 12631.50 288.50 54763.57 88888.00 2013-10-15 08:50:02.625 288 12631.48 288.50 54763.60 88888.00 2013-10-15 08:50:02.750 288 12631.48 288.50 54763.60 88888.00 2013-10-15 08:50:02.875 288 12631.52 288.52 54763.55 88888.00 2013-10-15 08:50:03.000 288 12631.45 288.52 54763.55 88888.00 2013-10-15 08:50:03.125 288 12631.42 288.52 54763.55 88888.00 2013-10-15 08:50:03.250 288 12631.40 288.52 54763.57 88888.00 2013-10-15 08:50:03.375 288 12631.40 288.52 54763.57 88888.00 2013-10-15 08:50:03.500 288 12631.38 288.52 54763.57 88888.00 2013-10-15 08:50:03.625 288 12631.42 288.52 54763.57 88888.00 2013-10-15 08:50:03.750 288 12631.45 288.52 54763.57 88888.00 2013-10-15 08:50:03.875 288 12631.48 288.52 54763.55 88888.00 2013-10-15 08:50:04.000 288 12631.50 288.52 54763.55 88888.00 2013-10-15 08:50:04.125 288 12631.42 288.50 54763.55 88888.00 2013-10-15 08:50:04.250 288 12631.38 288.50 54763.55 88888.00 2013-10-15 08:50:04.375 288 12631.42 288.50 54763.50 88888.00 2013-10-15 08:50:04.500 288 12631.42 288.50 54763.53 88888.00 2013-10-15 08:50:04.625 288 12631.40 288.48 54763.50 88888.00 2013-10-15 08:50:04.750 288 12631.38 288.48 54763.53 88888.00 2013-10-15 08:50:04.875 288 12631.33 288.48 54763.53 88888.00 2013-10-15 08:50:05.000 288 12631.35 288.50 54763.50 88888.00 2013-10-15 08:50:05.125 288 12631.38 288.52 54763.53 88888.00 2013-10-15 08:50:05.250 288 12631.33 288.50 54763.53 88888.00 2013-10-15 08:50:05.375 288 12631.40 288.48 54763.50 88888.00 2013-10-15 08:50:05.500 288 12631.40 288.45 54763.53 88888.00 2013-10-15 08:50:05.625 288 12631.35 288.48 54763.50 88888.00 2013-10-15 08:50:05.750 288 12631.35 288.48 54763.50 88888.00 2013-10-15 08:50:05.875 288 12631.33 288.48 54763.50 88888.00 2013-10-15 08:50:06.000 288 12631.27 288.48 54763.50 88888.00 2013-10-15 08:50:06.125 288 12631.23 288.45 54763.50 88888.00 2013-10-15 08:50:06.250 288 12631.27 288.45 54763.55 88888.00 2013-10-15 08:50:06.375 288 12631.30 288.45 54763.50 88888.00 2013-10-15 08:50:06.500 288 12631.33 288.48 54763.50 88888.00 2013-10-15 08:50:06.625 288 12631.30 288.48 54763.50 88888.00 2013-10-15 08:50:06.750 288 12631.30 288.48 54763.50 88888.00 2013-10-15 08:50:06.875 288 12631.33 288.45 54763.50 88888.00 2013-10-15 08:50:07.000 288 12631.35 288.45 54763.50 88888.00 2013-10-15 08:50:07.125 288 12631.30 288.48 54763.53 88888.00 2013-10-15 08:50:07.250 288 12631.27 288.45 54763.50 88888.00 2013-10-15 08:50:07.375 288 12631.33 288.43 54763.50 88888.00 2013-10-15 08:50:07.500 288 12631.38 288.43 54763.50 88888.00 2013-10-15 08:50:07.625 288 12631.40 288.43 54763.50 88888.00 2013-10-15 08:50:07.750 288 12631.45 288.45 54763.47 88888.00 2013-10-15 08:50:07.875 288 12631.42 288.50 54763.50 88888.00 2013-10-15 08:50:08.000 288 12631.42 288.50 54763.47 88888.00 2013-10-15 08:50:08.125 288 12631.40 288.48 54763.47 88888.00 2013-10-15 08:50:08.250 288 12631.38 288.45 54763.47 88888.00 2013-10-15 08:50:08.375 288 12631.48 288.50 54763.47 88888.00 2013-10-15 08:50:08.500 288 12631.42 288.50 54763.50 88888.00 2013-10-15 08:50:08.625 288 12631.35 288.50 54763.50 88888.00 2013-10-15 08:50:08.750 288 12631.33 288.50 54763.50 88888.00 2013-10-15 08:50:08.875 288 12631.35 288.48 54763.50 88888.00 2013-10-15 08:50:09.000 288 12631.38 288.48 54763.50 88888.00 2013-10-15 08:50:09.125 288 12631.38 288.48 54763.47 88888.00 2013-10-15 08:50:09.250 288 12631.35 288.45 54763.50 88888.00 2013-10-15 08:50:09.375 288 12631.35 288.45 54763.47 88888.00 2013-10-15 08:50:09.500 288 12631.35 288.48 54763.47 88888.00 2013-10-15 08:50:09.625 288 12631.35 288.48 54763.47 88888.00 2013-10-15 08:50:09.750 288 12631.38 288.48 54763.47 88888.00 2013-10-15 08:50:09.875 288 12631.40 288.48 54763.45 88888.00 2013-10-15 08:50:10.000 288 12631.40 288.45 54763.43 88888.00 2013-10-15 08:50:10.125 288 12631.38 288.43 54763.40 88888.00 2013-10-15 08:50:10.250 288 12631.35 288.43 54763.43 88888.00 2013-10-15 08:50:10.375 288 12631.35 288.45 54763.43 88888.00 2013-10-15 08:50:10.500 288 12631.38 288.45 54763.43 88888.00 2013-10-15 08:50:10.625 288 12631.38 288.48 54763.40 88888.00 2013-10-15 08:50:10.750 288 12631.38 288.45 54763.45 88888.00 2013-10-15 08:50:10.875 288 12631.40 288.45 54763.43 88888.00 2013-10-15 08:50:11.000 288 12631.45 288.43 54763.43 88888.00 2013-10-15 08:50:11.125 288 12631.40 288.43 54763.43 88888.00 2013-10-15 08:50:11.250 288 12631.35 288.43 54763.40 88888.00 2013-10-15 08:50:11.375 288 12631.35 288.43 54763.40 88888.00 2013-10-15 08:50:11.500 288 12631.35 288.43 54763.40 88888.00 2013-10-15 08:50:11.625 288 12631.35 288.40 54763.38 88888.00 2013-10-15 08:50:11.750 288 12631.40 288.43 54763.40 88888.00 2013-10-15 08:50:11.875 288 12631.45 288.43 54763.40 88888.00 2013-10-15 08:50:12.000 288 12631.38 288.43 54763.40 88888.00 2013-10-15 08:50:12.125 288 12631.30 288.43 54763.40 88888.00 2013-10-15 08:50:12.250 288 12631.27 288.40 54763.40 88888.00 2013-10-15 08:50:12.375 288 12631.33 288.40 54763.40 88888.00 2013-10-15 08:50:12.500 288 12631.40 288.43 54763.40 88888.00 2013-10-15 08:50:12.625 288 12631.38 288.45 54763.38 88888.00 2013-10-15 08:50:12.750 288 12631.30 288.40 54763.40 88888.00 2013-10-15 08:50:12.875 288 12631.35 288.40 54763.40 88888.00 2013-10-15 08:50:13.000 288 12631.40 288.43 54763.40 88888.00 2013-10-15 08:50:13.125 288 12631.35 288.45 54763.43 88888.00 2013-10-15 08:50:13.250 288 12631.35 288.43 54763.43 88888.00 2013-10-15 08:50:13.375 288 12631.33 288.45 54763.40 88888.00 2013-10-15 08:50:13.500 288 12631.30 288.45 54763.40 88888.00 2013-10-15 08:50:13.625 288 12631.33 288.43 54763.38 88888.00 2013-10-15 08:50:13.750 288 12631.38 288.45 54763.40 88888.00 2013-10-15 08:50:13.875 288 12631.38 288.45 54763.40 88888.00 2013-10-15 08:50:14.000 288 12631.38 288.40 54763.38 88888.00 2013-10-15 08:50:14.125 288 12631.38 288.40 54763.38 88888.00 2013-10-15 08:50:14.250 288 12631.35 288.38 54763.35 88888.00 2013-10-15 08:50:14.375 288 12631.40 288.40 54763.35 88888.00 2013-10-15 08:50:14.500 288 12631.45 288.43 54763.38 88888.00 2013-10-15 08:50:14.625 288 12631.40 288.43 54763.38 88888.00 2013-10-15 08:50:14.750 288 12631.35 288.43 54763.32 88888.00 2013-10-15 08:50:14.875 288 12631.38 288.43 54763.35 88888.00 2013-10-15 08:50:15.000 288 12631.40 288.40 54763.32 88888.00 2013-10-15 08:50:15.125 288 12631.38 288.40 54763.32 88888.00 2013-10-15 08:50:15.250 288 12631.35 288.40 54763.35 88888.00 2013-10-15 08:50:15.375 288 12631.38 288.43 54763.35 88888.00 2013-10-15 08:50:15.500 288 12631.35 288.40 54763.32 88888.00 2013-10-15 08:50:15.625 288 12631.35 288.43 54763.32 88888.00 2013-10-15 08:50:15.750 288 12631.38 288.45 54763.32 88888.00 2013-10-15 08:50:15.875 288 12631.38 288.48 54763.35 88888.00 2013-10-15 08:50:16.000 288 12631.40 288.45 54763.35 88888.00 2013-10-15 08:50:16.125 288 12631.42 288.43 54763.38 88888.00 2013-10-15 08:50:16.250 288 12631.38 288.43 54763.35 88888.00 2013-10-15 08:50:16.375 288 12631.33 288.43 54763.32 88888.00 2013-10-15 08:50:16.500 288 12631.35 288.40 54763.32 88888.00 2013-10-15 08:50:16.625 288 12631.40 288.40 54763.32 88888.00 2013-10-15 08:50:16.750 288 12631.45 288.38 54763.32 88888.00 2013-10-15 08:50:16.875 288 12631.42 288.40 54763.32 88888.00 2013-10-15 08:50:17.000 288 12631.42 288.43 54763.32 88888.00 2013-10-15 08:50:17.125 288 12631.35 288.43 54763.32 88888.00 2013-10-15 08:50:17.250 288 12631.40 288.45 54763.35 88888.00 2013-10-15 08:50:17.375 288 12631.45 288.43 54763.32 88888.00 2013-10-15 08:50:17.500 288 12631.38 288.43 54763.32 88888.00 2013-10-15 08:50:17.625 288 12631.35 288.40 54763.32 88888.00 2013-10-15 08:50:17.750 288 12631.30 288.45 54763.32 88888.00 2013-10-15 08:50:17.875 288 12631.38 288.43 54763.35 88888.00 2013-10-15 08:50:18.000 288 12631.40 288.45 54763.32 88888.00 2013-10-15 08:50:18.125 288 12631.35 288.45 54763.32 88888.00 2013-10-15 08:50:18.250 288 12631.27 288.38 54763.30 88888.00 2013-10-15 08:50:18.375 288 12631.30 288.43 54763.30 88888.00 2013-10-15 08:50:18.500 288 12631.27 288.40 54763.30 88888.00 2013-10-15 08:50:18.625 288 12631.30 288.40 54763.32 88888.00 2013-10-15 08:50:18.750 288 12631.38 288.43 54763.35 88888.00 2013-10-15 08:50:18.875 288 12631.42 288.40 54763.32 88888.00 2013-10-15 08:50:19.000 288 12631.45 288.40 54763.30 88888.00 2013-10-15 08:50:19.125 288 12631.40 288.43 54763.30 88888.00 2013-10-15 08:50:19.250 288 12631.33 288.40 54763.30 88888.00 2013-10-15 08:50:19.375 288 12631.33 288.40 54763.30 88888.00 2013-10-15 08:50:19.500 288 12631.35 288.43 54763.30 88888.00 2013-10-15 08:50:19.625 288 12631.38 288.40 54763.28 88888.00 2013-10-15 08:50:19.750 288 12631.33 288.40 54763.28 88888.00 2013-10-15 08:50:19.875 288 12631.27 288.40 54763.28 88888.00 2013-10-15 08:50:20.000 288 12631.25 288.40 54763.28 88888.00 2013-10-15 08:50:20.125 288 12631.27 288.40 54763.30 88888.00 2013-10-15 08:50:20.250 288 12631.33 288.40 54763.30 88888.00 2013-10-15 08:50:20.375 288 12631.35 288.40 54763.28 88888.00 2013-10-15 08:50:20.500 288 12631.35 288.38 54763.30 88888.00 2013-10-15 08:50:20.625 288 12631.35 288.38 54763.30 88888.00 2013-10-15 08:50:20.750 288 12631.33 288.38 54763.28 88888.00 2013-10-15 08:50:20.875 288 12631.27 288.38 54763.30 88888.00 2013-10-15 08:50:21.000 288 12631.27 288.38 54763.28 88888.00 2013-10-15 08:50:21.125 288 12631.27 288.38 54763.28 88888.00 2013-10-15 08:50:21.250 288 12631.25 288.38 54763.28 88888.00 2013-10-15 08:50:21.375 288 12631.25 288.35 54763.25 88888.00 2013-10-15 08:50:21.500 288 12631.25 288.35 54763.25 88888.00 2013-10-15 08:50:21.625 288 12631.25 288.38 54763.30 88888.00 2013-10-15 08:50:21.750 288 12631.27 288.38 54763.30 88888.00 2013-10-15 08:50:21.875 288 12631.30 288.38 54763.28 88888.00 2013-10-15 08:50:22.000 288 12631.27 288.35 54763.25 88888.00 2013-10-15 08:50:22.125 288 12631.27 288.35 54763.28 88888.00 2013-10-15 08:50:22.250 288 12631.25 288.35 54763.30 88888.00 2013-10-15 08:50:22.375 288 12631.27 288.40 54763.30 88888.00 2013-10-15 08:50:22.500 288 12631.25 288.38 54763.30 88888.00 2013-10-15 08:50:22.625 288 12631.25 288.35 54763.28 88888.00 2013-10-15 08:50:22.750 288 12631.33 288.35 54763.28 88888.00 2013-10-15 08:50:22.875 288 12631.30 288.35 54763.28 88888.00 2013-10-15 08:50:23.000 288 12631.27 288.35 54763.28 88888.00 2013-10-15 08:50:23.125 288 12631.25 288.38 54763.25 88888.00 2013-10-15 08:50:23.250 288 12631.25 288.38 54763.28 88888.00 2013-10-15 08:50:23.375 288 12631.23 288.40 54763.28 88888.00 2013-10-15 08:50:23.500 288 12631.15 288.35 54763.30 88888.00 2013-10-15 08:50:23.625 288 12631.15 288.35 54763.32 88888.00 2013-10-15 08:50:23.750 288 12631.20 288.35 54763.32 88888.00 2013-10-15 08:50:23.875 288 12631.20 288.35 54763.28 88888.00 2013-10-15 08:50:24.000 288 12631.25 288.35 54763.25 88888.00 2013-10-15 08:50:24.125 288 12631.23 288.35 54763.28 88888.00 2013-10-15 08:50:24.250 288 12631.15 288.32 54763.28 88888.00 2013-10-15 08:50:24.375 288 12631.12 288.35 54763.25 88888.00 2013-10-15 08:50:24.500 288 12631.17 288.38 54763.28 88888.00 2013-10-15 08:50:24.625 288 12631.17 288.38 54763.30 88888.00 2013-10-15 08:50:24.750 288 12631.12 288.35 54763.28 88888.00 2013-10-15 08:50:24.875 288 12631.12 288.35 54763.25 88888.00 2013-10-15 08:50:25.000 288 12631.10 288.35 54763.22 88888.00 2013-10-15 08:50:25.125 288 12631.10 288.35 54763.28 88888.00 2013-10-15 08:50:25.250 288 12631.15 288.32 54763.28 88888.00 2013-10-15 08:50:25.375 288 12631.20 288.32 54763.28 88888.00 2013-10-15 08:50:25.500 288 12631.12 288.30 54763.25 88888.00 2013-10-15 08:50:25.625 288 12631.12 288.35 54763.28 88888.00 2013-10-15 08:50:25.750 288 12631.12 288.35 54763.28 88888.00 2013-10-15 08:50:25.875 288 12631.15 288.35 54763.28 88888.00 2013-10-15 08:50:26.000 288 12631.15 288.35 54763.28 88888.00 2013-10-15 08:50:26.125 288 12631.12 288.32 54763.28 88888.00 2013-10-15 08:50:26.250 288 12631.15 288.30 54763.25 88888.00 2013-10-15 08:50:26.375 288 12631.15 288.32 54763.25 88888.00 2013-10-15 08:50:26.500 288 12631.10 288.32 54763.25 88888.00 2013-10-15 08:50:26.625 288 12631.12 288.30 54763.28 88888.00 2013-10-15 08:50:26.750 288 12631.17 288.30 54763.28 88888.00 2013-10-15 08:50:26.875 288 12631.17 288.30 54763.25 88888.00 2013-10-15 08:50:27.000 288 12631.25 288.38 54763.28 88888.00 2013-10-15 08:50:27.125 288 12631.25 288.32 54763.28 88888.00 2013-10-15 08:50:27.250 288 12631.23 288.30 54763.30 88888.00 2013-10-15 08:50:27.375 288 12631.25 288.32 54763.28 88888.00 2013-10-15 08:50:27.500 288 12631.15 288.30 54763.25 88888.00 2013-10-15 08:50:27.625 288 12631.10 288.27 54763.22 88888.00 2013-10-15 08:50:27.750 288 12631.15 288.27 54763.22 88888.00 2013-10-15 08:50:27.875 288 12631.20 288.27 54763.25 88888.00 2013-10-15 08:50:28.000 288 12631.20 288.27 54763.25 88888.00 2013-10-15 08:50:28.125 288 12631.12 288.30 54763.25 88888.00 2013-10-15 08:50:28.250 288 12631.05 288.30 54763.25 88888.00 2013-10-15 08:50:28.375 288 12631.02 288.30 54763.25 88888.00 2013-10-15 08:50:28.500 288 12631.02 288.27 54763.28 88888.00 2013-10-15 08:50:28.625 288 12631.08 288.27 54763.28 88888.00 2013-10-15 08:50:28.750 288 12631.15 288.30 54763.25 88888.00 2013-10-15 08:50:28.875 288 12631.15 288.25 54763.25 88888.00 2013-10-15 08:50:29.000 288 12631.10 288.25 54763.25 88888.00 2013-10-15 08:50:29.125 288 12631.08 288.27 54763.28 88888.00 2013-10-15 08:50:29.250 288 12631.00 288.27 54763.25 88888.00 2013-10-15 08:50:29.375 288 12631.00 288.30 54763.25 88888.00 2013-10-15 08:50:29.500 288 12630.95 288.27 54763.25 88888.00 2013-10-15 08:50:29.625 288 12631.00 288.27 54763.25 88888.00 2013-10-15 08:50:29.750 288 12631.05 288.30 54763.25 88888.00 2013-10-15 08:50:29.875 288 12631.05 288.27 54763.25 88888.00 2013-10-15 08:50:30.000 288 12631.00 288.30 54763.25 88888.00 2013-10-15 08:50:30.125 288 12631.02 288.30 54763.25 88888.00 2013-10-15 08:50:30.250 288 12631.05 288.27 54763.25 88888.00 2013-10-15 08:50:30.375 288 12631.02 288.27 54763.25 88888.00 2013-10-15 08:50:30.500 288 12630.98 288.30 54763.25 88888.00 2013-10-15 08:50:30.625 288 12630.98 288.30 54763.25 88888.00 2013-10-15 08:50:30.750 288 12631.02 288.30 54763.25 88888.00 2013-10-15 08:50:30.875 288 12631.08 288.27 54763.25 88888.00 2013-10-15 08:50:31.000 288 12631.10 288.25 54763.22 88888.00 2013-10-15 08:50:31.125 288 12631.05 288.27 54763.22 88888.00 2013-10-15 08:50:31.250 288 12631.02 288.27 54763.25 88888.00 2013-10-15 08:50:31.375 288 12631.05 288.27 54763.22 88888.00 2013-10-15 08:50:31.500 288 12631.08 288.23 54763.22 88888.00 2013-10-15 08:50:31.625 288 12631.08 288.25 54763.22 88888.00 2013-10-15 08:50:31.750 288 12631.05 288.25 54763.25 88888.00 2013-10-15 08:50:31.875 288 12631.00 288.25 54763.22 88888.00 2013-10-15 08:50:32.000 288 12631.05 288.20 54763.22 88888.00 2013-10-15 08:50:32.125 288 12631.05 288.18 54763.25 88888.00 2013-10-15 08:50:32.250 288 12631.00 288.18 54763.22 88888.00 2013-10-15 08:50:32.375 288 12631.00 288.20 54763.22 88888.00 2013-10-15 08:50:32.500 288 12630.98 288.25 54763.22 88888.00 2013-10-15 08:50:32.625 288 12630.95 288.25 54763.25 88888.00 2013-10-15 08:50:32.750 288 12630.98 288.25 54763.22 88888.00 2013-10-15 08:50:32.875 288 12630.98 288.25 54763.25 88888.00 2013-10-15 08:50:33.000 288 12630.95 288.23 54763.22 88888.00 2013-10-15 08:50:33.125 288 12630.90 288.23 54763.25 88888.00 2013-10-15 08:50:33.250 288 12630.88 288.23 54763.25 88888.00 2013-10-15 08:50:33.375 288 12630.98 288.23 54763.25 88888.00 2013-10-15 08:50:33.500 288 12631.02 288.23 54763.22 88888.00 2013-10-15 08:50:33.625 288 12631.02 288.23 54763.25 88888.00 2013-10-15 08:50:33.750 288 12631.02 288.20 54763.25 88888.00 2013-10-15 08:50:33.875 288 12631.00 288.20 54763.22 88888.00 2013-10-15 08:50:34.000 288 12630.95 288.23 54763.22 88888.00 2013-10-15 08:50:34.125 288 12630.95 288.25 54763.25 88888.00 2013-10-15 08:50:34.250 288 12630.95 288.20 54763.22 88888.00 2013-10-15 08:50:34.375 288 12630.92 288.18 54763.18 88888.00 2013-10-15 08:50:34.500 288 12630.98 288.18 54763.18 88888.00 2013-10-15 08:50:34.625 288 12631.02 288.18 54763.20 88888.00 2013-10-15 08:50:34.750 288 12630.98 288.15 54763.20 88888.00 2013-10-15 08:50:34.875 288 12630.90 288.18 54763.20 88888.00 2013-10-15 08:50:35.000 288 12630.90 288.18 54763.20 88888.00 2013-10-15 08:50:35.125 288 12630.92 288.20 54763.22 88888.00 2013-10-15 08:50:35.250 288 12630.90 288.18 54763.25 88888.00 2013-10-15 08:50:35.375 288 12630.88 288.18 54763.22 88888.00 2013-10-15 08:50:35.500 288 12630.90 288.15 54763.22 88888.00 2013-10-15 08:50:35.625 288 12630.98 288.15 54763.20 88888.00 2013-10-15 08:50:35.750 288 12630.95 288.15 54763.20 88888.00 2013-10-15 08:50:35.875 288 12630.88 288.18 54763.20 88888.00 2013-10-15 08:50:36.000 288 12630.88 288.12 54763.20 88888.00 2013-10-15 08:50:36.125 288 12630.88 288.12 54763.20 88888.00 2013-10-15 08:50:36.250 288 12630.90 288.12 54763.20 88888.00 2013-10-15 08:50:36.375 288 12630.80 288.15 54763.20 88888.00 2013-10-15 08:50:36.500 288 12630.80 288.12 54763.20 88888.00 2013-10-15 08:50:36.625 288 12630.85 288.10 54763.20 88888.00 2013-10-15 08:50:36.750 288 12630.88 288.10 54763.20 88888.00 2013-10-15 08:50:36.875 288 12630.92 288.10 54763.20 88888.00 2013-10-15 08:50:37.000 288 12630.92 288.07 54763.18 88888.00 2013-10-15 08:50:37.125 288 12630.92 288.07 54763.18 88888.00 2013-10-15 08:50:37.250 288 12630.98 288.12 54763.22 88888.00 2013-10-15 08:50:37.375 288 12630.95 288.12 54763.18 88888.00 2013-10-15 08:50:37.500 288 12630.85 288.10 54763.18 88888.00 2013-10-15 08:50:37.625 288 12630.83 288.10 54763.18 88888.00 2013-10-15 08:50:37.750 288 12630.88 288.07 54763.18 88888.00 2013-10-15 08:50:37.875 288 12630.92 288.07 54763.18 88888.00 2013-10-15 08:50:38.000 288 12630.88 288.05 54763.15 88888.00 2013-10-15 08:50:38.125 288 12630.92 288.10 54763.15 88888.00 2013-10-15 08:50:38.250 288 12630.92 288.10 54763.18 88888.00 2013-10-15 08:50:38.375 288 12630.90 288.10 54763.15 88888.00 2013-10-15 08:50:38.500 288 12630.92 288.07 54763.15 88888.00 2013-10-15 08:50:38.625 288 12630.95 288.07 54763.18 88888.00 2013-10-15 08:50:38.750 288 12630.95 288.07 54763.18 88888.00 2013-10-15 08:50:38.875 288 12630.92 288.07 54763.18 88888.00 2013-10-15 08:50:39.000 288 12631.00 288.10 54763.18 88888.00 2013-10-15 08:50:39.125 288 12630.98 288.07 54763.15 88888.00 2013-10-15 08:50:39.250 288 12630.90 288.07 54763.15 88888.00 2013-10-15 08:50:39.375 288 12630.90 288.05 54763.15 88888.00 2013-10-15 08:50:39.500 288 12630.92 288.05 54763.15 88888.00 2013-10-15 08:50:39.625 288 12630.92 288.05 54763.15 88888.00 2013-10-15 08:50:39.750 288 12630.92 288.07 54763.18 88888.00 2013-10-15 08:50:39.875 288 12630.95 288.05 54763.15 88888.00 2013-10-15 08:50:40.000 288 12631.00 288.07 54763.15 88888.00 2013-10-15 08:50:40.125 288 12630.98 288.07 54763.15 88888.00 2013-10-15 08:50:40.250 288 12631.00 288.05 54763.10 88888.00 2013-10-15 08:50:40.375 288 12631.02 288.07 54763.10 88888.00 2013-10-15 08:50:40.500 288 12631.08 288.05 54763.12 88888.00 2013-10-15 08:50:40.625 288 12631.10 288.07 54763.15 88888.00 2013-10-15 08:50:40.750 288 12631.10 288.05 54763.12 88888.00 2013-10-15 08:50:40.875 288 12631.05 288.05 54763.10 88888.00 2013-10-15 08:50:41.000 288 12631.02 288.07 54763.10 88888.00 2013-10-15 08:50:41.125 288 12630.95 288.07 54763.10 88888.00 2013-10-15 08:50:41.250 288 12630.92 288.07 54763.10 88888.00 2013-10-15 08:50:41.375 288 12630.95 288.07 54763.07 88888.00 2013-10-15 08:50:41.500 288 12630.98 288.05 54763.10 88888.00 2013-10-15 08:50:41.625 288 12630.98 288.05 54763.10 88888.00 2013-10-15 08:50:41.750 288 12630.98 288.07 54763.12 88888.00 2013-10-15 08:50:41.875 288 12630.92 288.07 54763.10 88888.00 2013-10-15 08:50:42.000 288 12630.95 288.07 54763.10 88888.00 2013-10-15 08:50:42.125 288 12631.00 288.07 54763.12 88888.00 2013-10-15 08:50:42.250 288 12630.98 288.02 54763.10 88888.00 2013-10-15 08:50:42.375 288 12630.98 288.00 54763.10 88888.00 2013-10-15 08:50:42.500 288 12630.98 288.00 54763.10 88888.00 2013-10-15 08:50:42.625 288 12630.98 288.02 54763.12 88888.00 2013-10-15 08:50:42.750 288 12630.90 288.05 54763.15 88888.00 2013-10-15 08:50:42.875 288 12630.88 288.05 54763.10 88888.00 2013-10-15 08:50:43.000 288 12630.88 288.02 54763.10 88888.00 2013-10-15 08:50:43.125 288 12630.83 288.00 54763.10 88888.00 2013-10-15 08:50:43.250 288 12630.85 288.00 54763.10 88888.00 2013-10-15 08:50:43.375 288 12630.92 288.02 54763.10 88888.00 2013-10-15 08:50:43.500 288 12630.98 288.00 54763.07 88888.00 2013-10-15 08:50:43.625 288 12631.00 288.00 54763.07 88888.00 2013-10-15 08:50:43.750 288 12630.98 288.00 54763.10 88888.00 2013-10-15 08:50:43.875 288 12630.98 288.02 54763.12 88888.00 2013-10-15 08:50:44.000 288 12630.92 288.05 54763.12 88888.00 2013-10-15 08:50:44.125 288 12630.88 288.05 54763.10 88888.00 2013-10-15 08:50:44.250 288 12630.85 288.02 54763.12 88888.00 2013-10-15 08:50:44.375 288 12630.83 288.02 54763.10 88888.00 2013-10-15 08:50:44.500 288 12630.83 288.02 54763.10 88888.00 2013-10-15 08:50:44.625 288 12630.85 288.02 54763.10 88888.00 2013-10-15 08:50:44.750 288 12630.90 288.05 54763.10 88888.00 2013-10-15 08:50:44.875 288 12630.92 288.05 54763.10 88888.00 2013-10-15 08:50:45.000 288 12630.88 288.05 54763.10 88888.00 2013-10-15 08:50:45.125 288 12630.77 288.00 54763.10 88888.00 2013-10-15 08:50:45.250 288 12630.73 287.98 54763.07 88888.00 2013-10-15 08:50:45.375 288 12630.77 288.00 54763.10 88888.00 2013-10-15 08:50:45.500 288 12630.83 287.98 54763.07 88888.00 2013-10-15 08:50:45.625 288 12630.83 287.98 54763.07 88888.00 2013-10-15 08:50:45.750 288 12630.83 287.98 54763.10 88888.00 2013-10-15 08:50:45.875 288 12630.80 287.98 54763.10 88888.00 2013-10-15 08:50:46.000 288 12630.80 288.02 54763.07 88888.00 2013-10-15 08:50:46.125 288 12630.77 288.00 54763.07 88888.00 2013-10-15 08:50:46.250 288 12630.73 288.00 54763.10 88888.00 2013-10-15 08:50:46.375 288 12630.73 288.00 54763.07 88888.00 2013-10-15 08:50:46.500 288 12630.75 287.98 54763.10 88888.00 2013-10-15 08:50:46.625 288 12630.75 288.00 54763.12 88888.00 2013-10-15 08:50:46.750 288 12630.70 287.98 54763.10 88888.00 2013-10-15 08:50:46.875 288 12630.67 287.98 54763.10 88888.00 2013-10-15 08:50:47.000 288 12630.73 287.98 54763.07 88888.00 2013-10-15 08:50:47.125 288 12630.73 287.98 54763.10 88888.00 2013-10-15 08:50:47.250 288 12630.73 287.95 54763.12 88888.00 2013-10-15 08:50:47.375 288 12630.73 287.98 54763.15 88888.00 2013-10-15 08:50:47.500 288 12630.70 287.98 54763.12 88888.00 2013-10-15 08:50:47.625 288 12630.67 288.00 54763.10 88888.00 2013-10-15 08:50:47.750 288 12630.70 287.98 54763.07 88888.00 2013-10-15 08:50:47.875 288 12630.70 287.95 54763.07 88888.00 2013-10-15 08:50:48.000 288 12630.70 287.93 54763.05 88888.00 2013-10-15 08:50:48.125 288 12630.70 287.93 54763.05 88888.00 2013-10-15 08:50:48.250 288 12630.70 287.95 54763.07 88888.00 2013-10-15 08:50:48.375 288 12630.75 287.98 54763.05 88888.00 2013-10-15 08:50:48.500 288 12630.77 287.98 54763.05 88888.00 2013-10-15 08:50:48.625 288 12630.75 287.95 54763.05 88888.00 2013-10-15 08:50:48.750 288 12630.80 287.93 54763.05 88888.00 2013-10-15 08:50:48.875 288 12630.83 287.95 54763.03 88888.00 2013-10-15 08:50:49.000 288 12630.85 287.95 54763.03 88888.00 2013-10-15 08:50:49.125 288 12630.77 287.93 54763.05 88888.00 2013-10-15 08:50:49.250 288 12630.65 287.93 54763.03 88888.00 2013-10-15 08:50:49.375 288 12630.67 287.93 54763.03 88888.00 2013-10-15 08:50:49.500 288 12630.70 287.93 54763.03 88888.00 2013-10-15 08:50:49.625 288 12630.73 287.93 54763.05 88888.00 2013-10-15 08:50:49.750 288 12630.67 287.90 54763.05 88888.00 2013-10-15 08:50:49.875 288 12630.62 287.93 54763.05 88888.00 2013-10-15 08:50:50.000 288 12630.65 287.90 54763.03 88888.00 2013-10-15 08:50:50.125 288 12630.73 287.93 54763.05 88888.00 2013-10-15 08:50:50.250 288 12630.77 287.88 54763.05 88888.00 2013-10-15 08:50:50.375 288 12630.83 287.88 54763.05 88888.00 2013-10-15 08:50:50.500 288 12630.73 287.90 54763.05 88888.00 2013-10-15 08:50:50.625 288 12630.62 287.90 54763.03 88888.00 2013-10-15 08:50:50.750 288 12630.62 287.93 54763.03 88888.00 2013-10-15 08:50:50.875 288 12630.65 287.95 54763.03 88888.00 2013-10-15 08:50:51.000 288 12630.67 287.95 54763.03 88888.00 2013-10-15 08:50:51.125 288 12630.67 287.95 54763.05 88888.00 2013-10-15 08:50:51.250 288 12630.62 287.93 54763.03 88888.00 2013-10-15 08:50:51.375 288 12630.62 287.93 54763.03 88888.00 2013-10-15 08:50:51.500 288 12630.65 287.93 54763.03 88888.00 2013-10-15 08:50:51.625 288 12630.67 287.90 54763.03 88888.00 2013-10-15 08:50:51.750 288 12630.60 287.90 54763.00 88888.00 2013-10-15 08:50:51.875 288 12630.52 287.90 54763.00 88888.00 2013-10-15 08:50:52.000 288 12630.50 287.90 54763.00 88888.00 2013-10-15 08:50:52.125 288 12630.55 287.90 54763.03 88888.00 2013-10-15 08:50:52.250 288 12630.55 287.85 54763.03 88888.00 2013-10-15 08:50:52.375 288 12630.58 287.88 54763.05 88888.00 2013-10-15 08:50:52.500 288 12630.58 287.90 54763.07 88888.00 2013-10-15 08:50:52.625 288 12630.58 287.90 54763.07 88888.00 2013-10-15 08:50:52.750 288 12630.58 287.88 54763.03 88888.00 2013-10-15 08:50:52.875 288 12630.58 287.88 54763.00 88888.00 2013-10-15 08:50:53.000 288 12630.60 287.85 54763.00 88888.00 2013-10-15 08:50:53.125 288 12630.62 287.85 54763.00 88888.00 2013-10-15 08:50:53.250 288 12630.58 287.85 54763.03 88888.00 2013-10-15 08:50:53.375 288 12630.60 287.88 54763.03 88888.00 2013-10-15 08:50:53.500 288 12630.62 287.88 54763.03 88888.00 2013-10-15 08:50:53.625 288 12630.60 287.85 54763.03 88888.00 2013-10-15 08:50:53.750 288 12630.60 287.77 54763.00 88888.00 2013-10-15 08:50:53.875 288 12630.62 287.80 54763.03 88888.00 2013-10-15 08:50:54.000 288 12630.67 287.77 54763.03 88888.00 2013-10-15 08:50:54.125 288 12630.67 287.77 54763.03 88888.00 2013-10-15 08:50:54.250 288 12630.62 287.80 54763.03 88888.00 2013-10-15 08:50:54.375 288 12630.60 287.82 54763.03 88888.00 2013-10-15 08:50:54.500 288 12630.55 287.80 54763.00 88888.00 2013-10-15 08:50:54.625 288 12630.52 287.80 54763.00 88888.00 2013-10-15 08:50:54.750 288 12630.52 287.80 54763.03 88888.00 2013-10-15 08:50:54.875 288 12630.50 287.75 54763.03 88888.00 2013-10-15 08:50:55.000 288 12630.50 287.75 54763.00 88888.00 2013-10-15 08:50:55.125 288 12630.55 287.75 54763.00 88888.00 2013-10-15 08:50:55.250 288 12630.55 287.77 54763.00 88888.00 2013-10-15 08:50:55.375 288 12630.50 287.75 54762.97 88888.00 2013-10-15 08:50:55.500 288 12630.45 287.75 54762.97 88888.00 2013-10-15 08:50:55.625 288 12630.42 287.77 54763.00 88888.00 2013-10-15 08:50:55.750 288 12630.38 287.77 54762.97 88888.00 2013-10-15 08:50:55.875 288 12630.40 287.75 54762.97 88888.00 2013-10-15 08:50:56.000 288 12630.42 287.75 54762.97 88888.00 2013-10-15 08:50:56.125 288 12630.42 287.75 54763.00 88888.00 2013-10-15 08:50:56.250 288 12630.40 287.75 54762.97 88888.00 2013-10-15 08:50:56.375 288 12630.38 287.75 54762.97 88888.00 2013-10-15 08:50:56.500 288 12630.35 287.75 54762.97 88888.00 2013-10-15 08:50:56.625 288 12630.40 287.73 54763.00 88888.00 2013-10-15 08:50:56.750 288 12630.40 287.75 54763.00 88888.00 2013-10-15 08:50:56.875 288 12630.40 287.75 54763.00 88888.00 2013-10-15 08:50:57.000 288 12630.42 287.75 54763.00 88888.00 2013-10-15 08:50:57.125 288 12630.48 287.75 54762.97 88888.00 2013-10-15 08:50:57.250 288 12630.48 287.73 54763.00 88888.00 2013-10-15 08:50:57.375 288 12630.48 287.75 54763.00 88888.00 2013-10-15 08:50:57.500 288 12630.45 287.75 54763.00 88888.00 2013-10-15 08:50:57.625 288 12630.45 287.75 54763.03 88888.00 2013-10-15 08:50:57.750 288 12630.42 287.73 54763.03 88888.00 2013-10-15 08:50:57.875 288 12630.38 287.73 54762.97 88888.00 2013-10-15 08:50:58.000 288 12630.40 287.70 54762.97 88888.00 2013-10-15 08:50:58.125 288 12630.42 287.73 54763.03 88888.00 2013-10-15 08:50:58.250 288 12630.42 287.73 54763.03 88888.00 2013-10-15 08:50:58.375 288 12630.45 287.73 54762.97 88888.00 2013-10-15 08:50:58.500 288 12630.48 287.73 54763.00 88888.00 2013-10-15 08:50:58.625 288 12630.50 287.73 54762.97 88888.00 2013-10-15 08:50:58.750 288 12630.50 287.70 54763.00 88888.00 2013-10-15 08:50:58.875 288 12630.42 287.68 54762.97 88888.00 2013-10-15 08:50:59.000 288 12630.40 287.70 54763.00 88888.00 2013-10-15 08:50:59.125 288 12630.42 287.70 54762.97 88888.00 2013-10-15 08:50:59.250 288 12630.42 287.70 54762.97 88888.00 2013-10-15 08:50:59.375 288 12630.45 287.68 54762.95 88888.00 2013-10-15 08:50:59.500 288 12630.42 287.70 54762.93 88888.00 2013-10-15 08:50:59.625 288 12630.45 287.73 54762.97 88888.00 2013-10-15 08:50:59.750 288 12630.45 287.73 54762.97 88888.00 2013-10-15 08:50:59.875 288 12630.45 287.70 54762.95 88888.00 2013-10-15 08:51:00.000 288 12630.42 287.68 54762.95 88888.00 2013-10-15 08:51:00.125 288 12630.40 287.68 54762.95 88888.00 2013-10-15 08:51:00.250 288 12630.40 287.65 54762.97 88888.00 2013-10-15 08:51:00.375 288 12630.45 287.68 54762.95 88888.00 2013-10-15 08:51:00.500 288 12630.40 287.65 54762.95 88888.00 2013-10-15 08:51:00.625 288 12630.35 287.65 54762.97 88888.00 2013-10-15 08:51:00.750 288 12630.35 287.62 54762.93 88888.00 2013-10-15 08:51:00.875 288 12630.40 287.57 54762.93 88888.00 2013-10-15 08:51:01.000 288 12630.40 287.60 54762.90 88888.00 2013-10-15 08:51:01.125 288 12630.40 287.62 54762.90 88888.00 2013-10-15 08:51:01.250 288 12630.40 287.62 54762.90 88888.00 2013-10-15 08:51:01.375 288 12630.40 287.65 54762.90 88888.00 2013-10-15 08:51:01.500 288 12630.40 287.65 54762.88 88888.00 2013-10-15 08:51:01.625 288 12630.38 287.68 54762.88 88888.00 2013-10-15 08:51:01.750 288 12630.38 287.65 54762.88 88888.00 2013-10-15 08:51:01.875 288 12630.38 287.62 54762.90 88888.00 2013-10-15 08:51:02.000 288 12630.40 287.62 54762.88 88888.00 2013-10-15 08:51:02.125 288 12630.40 287.62 54762.90 88888.00 2013-10-15 08:51:02.250 288 12630.38 287.57 54762.90 88888.00 2013-10-15 08:51:02.375 288 12630.40 287.60 54762.90 88888.00 2013-10-15 08:51:02.500 288 12630.35 287.60 54762.85 88888.00 2013-10-15 08:51:02.625 288 12630.33 287.60 54762.90 88888.00 2013-10-15 08:51:02.750 288 12630.38 287.55 54762.88 88888.00 2013-10-15 08:51:02.875 288 12630.40 287.57 54762.88 88888.00 2013-10-15 08:51:03.000 288 12630.42 287.57 54762.88 88888.00 2013-10-15 08:51:03.125 288 12630.38 287.60 54762.85 88888.00 2013-10-15 08:51:03.250 288 12630.35 287.60 54762.88 88888.00 2013-10-15 08:51:03.375 288 12630.40 287.60 54762.88 88888.00 2013-10-15 08:51:03.500 288 12630.42 287.60 54762.85 88888.00 2013-10-15 08:51:03.625 288 12630.42 287.57 54762.85 88888.00 2013-10-15 08:51:03.750 288 12630.45 287.57 54762.82 88888.00 2013-10-15 08:51:03.875 288 12630.45 287.55 54762.85 88888.00 2013-10-15 08:51:04.000 288 12630.42 287.55 54762.82 88888.00 2013-10-15 08:51:04.125 288 12630.42 287.60 54762.85 88888.00 2013-10-15 08:51:04.250 288 12630.48 287.60 54762.88 88888.00 2013-10-15 08:51:04.375 288 12630.50 287.60 54762.85 88888.00 2013-10-15 08:51:04.500 288 12630.50 287.60 54762.88 88888.00 2013-10-15 08:51:04.625 288 12630.45 287.57 54762.88 88888.00 2013-10-15 08:51:04.750 288 12630.45 287.57 54762.85 88888.00 2013-10-15 08:51:04.875 288 12630.40 287.55 54762.85 88888.00 2013-10-15 08:51:05.000 288 12630.38 287.60 54762.82 88888.00 2013-10-15 08:51:05.125 288 12630.38 287.60 54762.88 88888.00 2013-10-15 08:51:05.250 288 12630.40 287.55 54762.88 88888.00 2013-10-15 08:51:05.375 288 12630.38 287.52 54762.88 88888.00 2013-10-15 08:51:05.500 288 12630.38 287.55 54762.85 88888.00 2013-10-15 08:51:05.625 288 12630.42 287.57 54762.82 88888.00 2013-10-15 08:51:05.750 288 12630.40 287.55 54762.82 88888.00 2013-10-15 08:51:05.875 288 12630.45 287.52 54762.82 88888.00 2013-10-15 08:51:06.000 288 12630.45 287.50 54762.80 88888.00 2013-10-15 08:51:06.125 288 12630.42 287.50 54762.85 88888.00 2013-10-15 08:51:06.250 288 12630.40 287.52 54762.85 88888.00 2013-10-15 08:51:06.375 288 12630.48 287.55 54762.85 88888.00 2013-10-15 08:51:06.500 288 12630.48 287.55 54762.82 88888.00 2013-10-15 08:51:06.625 288 12630.45 287.52 54762.80 88888.00 2013-10-15 08:51:06.750 288 12630.45 287.52 54762.82 88888.00 2013-10-15 08:51:06.875 288 12630.45 287.55 54762.80 88888.00 2013-10-15 08:51:07.000 288 12630.52 287.55 54762.82 88888.00 2013-10-15 08:51:07.125 288 12630.55 287.50 54762.82 88888.00 2013-10-15 08:51:07.250 288 12630.48 287.48 54762.80 88888.00 2013-10-15 08:51:07.375 288 12630.48 287.50 54762.80 88888.00 2013-10-15 08:51:07.500 288 12630.48 287.55 54762.80 88888.00 2013-10-15 08:51:07.625 288 12630.55 287.52 54762.82 88888.00 2013-10-15 08:51:07.750 288 12630.58 287.50 54762.80 88888.00 2013-10-15 08:51:07.875 288 12630.52 287.52 54762.80 88888.00 2013-10-15 08:51:08.000 288 12630.48 287.50 54762.78 88888.00 2013-10-15 08:51:08.125 288 12630.42 287.48 54762.78 88888.00 2013-10-15 08:51:08.250 288 12630.45 287.48 54762.78 88888.00 2013-10-15 08:51:08.375 288 12630.48 287.50 54762.82 88888.00 2013-10-15 08:51:08.500 288 12630.50 287.48 54762.78 88888.00 2013-10-15 08:51:08.625 288 12630.48 287.45 54762.78 88888.00 2013-10-15 08:51:08.750 288 12630.50 287.50 54762.78 88888.00 2013-10-15 08:51:08.875 288 12630.50 287.48 54762.78 88888.00 2013-10-15 08:51:09.000 288 12630.48 287.48 54762.78 88888.00 2013-10-15 08:51:09.125 288 12630.42 287.48 54762.80 88888.00 2013-10-15 08:51:09.250 288 12630.38 287.48 54762.78 88888.00 2013-10-15 08:51:09.375 288 12630.40 287.45 54762.78 88888.00 2013-10-15 08:51:09.500 288 12630.40 287.48 54762.80 88888.00 2013-10-15 08:51:09.625 288 12630.38 287.48 54762.78 88888.00 2013-10-15 08:51:09.750 288 12630.42 287.48 54762.78 88888.00 2013-10-15 08:51:09.875 288 12630.42 287.48 54762.80 88888.00 2013-10-15 08:51:10.000 288 12630.42 287.50 54762.78 88888.00 2013-10-15 08:51:10.125 288 12630.45 287.52 54762.75 88888.00 2013-10-15 08:51:10.250 288 12630.42 287.48 54762.78 88888.00 2013-10-15 08:51:10.375 288 12630.45 287.48 54762.78 88888.00 2013-10-15 08:51:10.500 288 12630.42 287.48 54762.78 88888.00 2013-10-15 08:51:10.625 288 12630.42 287.48 54762.80 88888.00 2013-10-15 08:51:10.750 288 12630.45 287.50 54762.78 88888.00 2013-10-15 08:51:10.875 288 12630.42 287.48 54762.78 88888.00 2013-10-15 08:51:11.000 288 12630.42 287.43 54762.78 88888.00 2013-10-15 08:51:11.125 288 12630.48 287.48 54762.78 88888.00 2013-10-15 08:51:11.250 288 12630.48 287.50 54762.80 88888.00 2013-10-15 08:51:11.375 288 12630.55 287.50 54762.75 88888.00 2013-10-15 08:51:11.500 288 12630.52 287.50 54762.78 88888.00 2013-10-15 08:51:11.625 288 12630.48 287.48 54762.78 88888.00 2013-10-15 08:51:11.750 288 12630.45 287.45 54762.75 88888.00 2013-10-15 08:51:11.875 288 12630.42 287.45 54762.75 88888.00 2013-10-15 08:51:12.000 288 12630.45 287.45 54762.75 88888.00 2013-10-15 08:51:12.125 288 12630.48 287.48 54762.78 88888.00 2013-10-15 08:51:12.250 288 12630.50 287.48 54762.80 88888.00 2013-10-15 08:51:12.375 288 12630.50 287.50 54762.75 88888.00 2013-10-15 08:51:12.500 288 12630.48 287.50 54762.78 88888.00 2013-10-15 08:51:12.625 288 12630.42 287.50 54762.75 88888.00 2013-10-15 08:51:12.750 288 12630.42 287.45 54762.75 88888.00 2013-10-15 08:51:12.875 288 12630.50 287.45 54762.75 88888.00 2013-10-15 08:51:13.000 288 12630.50 287.45 54762.72 88888.00 2013-10-15 08:51:13.125 288 12630.50 287.48 54762.75 88888.00 2013-10-15 08:51:13.250 288 12630.48 287.50 54762.75 88888.00 2013-10-15 08:51:13.375 288 12630.42 287.48 54762.75 88888.00 2013-10-15 08:51:13.500 288 12630.42 287.48 54762.72 88888.00 2013-10-15 08:51:13.625 288 12630.45 287.48 54762.72 88888.00 2013-10-15 08:51:13.750 288 12630.45 287.50 54762.70 88888.00 2013-10-15 08:51:13.875 288 12630.45 287.48 54762.70 88888.00 2013-10-15 08:51:14.000 288 12630.42 287.50 54762.68 88888.00 2013-10-15 08:51:14.125 288 12630.45 287.50 54762.68 88888.00 2013-10-15 08:51:14.250 288 12630.48 287.50 54762.72 88888.00 2013-10-15 08:51:14.375 288 12630.45 287.48 54762.75 88888.00 2013-10-15 08:51:14.500 288 12630.45 287.45 54762.72 88888.00 2013-10-15 08:51:14.625 288 12630.45 287.45 54762.72 88888.00 2013-10-15 08:51:14.750 288 12630.40 287.45 54762.72 88888.00 2013-10-15 08:51:14.875 288 12630.48 287.45 54762.72 88888.00 2013-10-15 08:51:15.000 288 12630.52 287.48 54762.72 88888.00 2013-10-15 08:51:15.125 288 12630.50 287.48 54762.72 88888.00 2013-10-15 08:51:15.250 288 12630.42 287.48 54762.72 88888.00 2013-10-15 08:51:15.375 288 12630.42 287.50 54762.70 88888.00 2013-10-15 08:51:15.500 288 12630.45 287.48 54762.70 88888.00 2013-10-15 08:51:15.625 288 12630.42 287.45 54762.68 88888.00 2013-10-15 08:51:15.750 288 12630.42 287.45 54762.70 88888.00 2013-10-15 08:51:15.875 288 12630.48 287.48 54762.72 88888.00 2013-10-15 08:51:16.000 288 12630.45 287.48 54762.72 88888.00 2013-10-15 08:51:16.125 288 12630.42 287.50 54762.72 88888.00 2013-10-15 08:51:16.250 288 12630.45 287.50 54762.75 88888.00 2013-10-15 08:51:16.375 288 12630.50 287.50 54762.75 88888.00 2013-10-15 08:51:16.500 288 12630.50 287.48 54762.70 88888.00 2013-10-15 08:51:16.625 288 12630.52 287.50 54762.70 88888.00 2013-10-15 08:51:16.750 288 12630.52 287.50 54762.70 88888.00 2013-10-15 08:51:16.875 288 12630.48 287.50 54762.72 88888.00 2013-10-15 08:51:17.000 288 12630.42 287.48 54762.72 88888.00 2013-10-15 08:51:17.125 288 12630.42 287.48 54762.72 88888.00 2013-10-15 08:51:17.250 288 12630.45 287.43 54762.68 88888.00 2013-10-15 08:51:17.375 288 12630.52 287.45 54762.70 88888.00 2013-10-15 08:51:17.500 288 12630.50 287.43 54762.72 88888.00 2013-10-15 08:51:17.625 288 12630.45 287.45 54762.72 88888.00 2013-10-15 08:51:17.750 288 12630.42 287.45 54762.75 88888.00 2013-10-15 08:51:17.875 288 12630.45 287.43 54762.72 88888.00 2013-10-15 08:51:18.000 288 12630.48 287.43 54762.70 88888.00 2013-10-15 08:51:18.125 288 12630.52 287.45 54762.70 88888.00 2013-10-15 08:51:18.250 288 12630.58 287.40 54762.70 88888.00 2013-10-15 08:51:18.375 288 12630.55 287.43 54762.68 88888.00 2013-10-15 08:51:18.500 288 12630.45 287.43 54762.70 88888.00 2013-10-15 08:51:18.625 288 12630.42 287.45 54762.70 88888.00 2013-10-15 08:51:18.750 288 12630.42 287.45 54762.70 88888.00 2013-10-15 08:51:18.875 288 12630.45 287.43 54762.72 88888.00 2013-10-15 08:51:19.000 288 12630.45 287.45 54762.70 88888.00 2013-10-15 08:51:19.125 288 12630.50 287.45 54762.70 88888.00 2013-10-15 08:51:19.250 288 12630.50 287.43 54762.70 88888.00 2013-10-15 08:51:19.375 288 12630.52 287.43 54762.68 88888.00 2013-10-15 08:51:19.500 288 12630.55 287.43 54762.68 88888.00 2013-10-15 08:51:19.625 288 12630.52 287.43 54762.68 88888.00 2013-10-15 08:51:19.750 288 12630.50 287.45 54762.65 88888.00 2013-10-15 08:51:19.875 288 12630.48 287.43 54762.68 88888.00 2013-10-15 08:51:20.000 288 12630.48 287.43 54762.68 88888.00 2013-10-15 08:51:20.125 288 12630.48 287.43 54762.70 88888.00 2013-10-15 08:51:20.250 288 12630.48 287.38 54762.68 88888.00 2013-10-15 08:51:20.375 288 12630.45 287.38 54762.68 88888.00 2013-10-15 08:51:20.500 288 12630.42 287.43 54762.68 88888.00 2013-10-15 08:51:20.625 288 12630.50 287.45 54762.68 88888.00 2013-10-15 08:51:20.750 288 12630.50 287.43 54762.68 88888.00 2013-10-15 08:51:20.875 288 12630.48 287.48 54762.70 88888.00 2013-10-15 08:51:21.000 288 12630.48 287.45 54762.68 88888.00 2013-10-15 08:51:21.125 288 12630.45 287.43 54762.68 88888.00 2013-10-15 08:51:21.250 288 12630.42 287.40 54762.68 88888.00 2013-10-15 08:51:21.375 288 12630.45 287.38 54762.68 88888.00 2013-10-15 08:51:21.500 288 12630.42 287.45 54762.68 88888.00 2013-10-15 08:51:21.625 288 12630.40 287.45 54762.68 88888.00 2013-10-15 08:51:21.750 288 12630.40 287.43 54762.70 88888.00 2013-10-15 08:51:21.875 288 12630.42 287.40 54762.65 88888.00 2013-10-15 08:51:22.000 288 12630.42 287.40 54762.68 88888.00 2013-10-15 08:51:22.125 288 12630.45 287.40 54762.70 88888.00 2013-10-15 08:51:22.250 288 12630.45 287.40 54762.68 88888.00 2013-10-15 08:51:22.375 288 12630.52 287.38 54762.68 88888.00 2013-10-15 08:51:22.500 288 12630.52 287.35 54762.65 88888.00 2013-10-15 08:51:22.625 288 12630.52 287.38 54762.62 88888.00 2013-10-15 08:51:22.750 288 12630.50 287.38 54762.65 88888.00 2013-10-15 08:51:22.875 288 12630.45 287.38 54762.65 88888.00 2013-10-15 08:51:23.000 288 12630.40 287.35 54762.68 88888.00 2013-10-15 08:51:23.125 288 12630.40 287.38 54762.68 88888.00 2013-10-15 08:51:23.250 288 12630.42 287.35 54762.68 88888.00 2013-10-15 08:51:23.375 288 12630.40 287.38 54762.68 88888.00 2013-10-15 08:51:23.500 288 12630.42 287.40 54762.70 88888.00 2013-10-15 08:51:23.625 288 12630.42 287.40 54762.68 88888.00 2013-10-15 08:51:23.750 288 12630.45 287.38 54762.70 88888.00 2013-10-15 08:51:23.875 288 12630.45 287.35 54762.72 88888.00 2013-10-15 08:51:24.000 288 12630.42 287.35 54762.68 88888.00 2013-10-15 08:51:24.125 288 12630.45 287.35 54762.68 88888.00 2013-10-15 08:51:24.250 288 12630.45 287.35 54762.70 88888.00 2013-10-15 08:51:24.375 288 12630.50 287.40 54762.68 88888.00 2013-10-15 08:51:24.500 288 12630.50 287.38 54762.68 88888.00 2013-10-15 08:51:24.625 288 12630.48 287.35 54762.72 88888.00 2013-10-15 08:51:24.750 288 12630.48 287.38 54762.72 88888.00 2013-10-15 08:51:24.875 288 12630.52 287.38 54762.70 88888.00 2013-10-15 08:51:25.000 288 12630.45 287.35 54762.68 88888.00 2013-10-15 08:51:25.125 288 12630.45 287.32 54762.70 88888.00 2013-10-15 08:51:25.250 288 12630.42 287.32 54762.70 88888.00 2013-10-15 08:51:25.375 288 12630.42 287.35 54762.65 88888.00 2013-10-15 08:51:25.500 288 12630.45 287.35 54762.70 88888.00 2013-10-15 08:51:25.625 288 12630.48 287.32 54762.70 88888.00 2013-10-15 08:51:25.750 288 12630.48 287.35 54762.70 88888.00 2013-10-15 08:51:25.875 288 12630.48 287.35 54762.70 88888.00 2013-10-15 08:51:26.000 288 12630.50 287.35 54762.68 88888.00 2013-10-15 08:51:26.125 288 12630.50 287.35 54762.70 88888.00 2013-10-15 08:51:26.250 288 12630.45 287.38 54762.68 88888.00 2013-10-15 08:51:26.375 288 12630.42 287.38 54762.65 88888.00 2013-10-15 08:51:26.500 288 12630.35 287.35 54762.68 88888.00 2013-10-15 08:51:26.625 288 12630.33 287.32 54762.68 88888.00 2013-10-15 08:51:26.750 288 12630.35 287.38 54762.65 88888.00 2013-10-15 08:51:26.875 288 12630.42 287.35 54762.62 88888.00 2013-10-15 08:51:27.000 288 12630.50 287.32 54762.60 88888.00 2013-10-15 08:51:27.125 288 12630.52 287.35 54762.62 88888.00 2013-10-15 08:51:27.250 288 12630.48 287.35 54762.62 88888.00 2013-10-15 08:51:27.375 288 12630.48 287.35 54762.62 88888.00 2013-10-15 08:51:27.500 288 12630.48 287.35 54762.62 88888.00 2013-10-15 08:51:27.625 288 12630.42 287.30 54762.68 88888.00 2013-10-15 08:51:27.750 288 12630.42 287.32 54762.68 88888.00 2013-10-15 08:51:27.875 288 12630.48 287.30 54762.62 88888.00 2013-10-15 08:51:28.000 288 12630.48 287.30 54762.62 88888.00 2013-10-15 08:51:28.125 288 12630.48 287.35 54762.68 88888.00 2013-10-15 08:51:28.250 288 12630.45 287.32 54762.70 88888.00 2013-10-15 08:51:28.375 288 12630.48 287.30 54762.68 88888.00 2013-10-15 08:51:28.500 288 12630.48 287.32 54762.65 88888.00 2013-10-15 08:51:28.625 288 12630.48 287.35 54762.65 88888.00 2013-10-15 08:51:28.750 288 12630.45 287.35 54762.68 88888.00 2013-10-15 08:51:28.875 288 12630.48 287.30 54762.62 88888.00 2013-10-15 08:51:29.000 288 12630.48 287.30 54762.62 88888.00 2013-10-15 08:51:29.125 288 12630.45 287.27 54762.65 88888.00 2013-10-15 08:51:29.250 288 12630.38 287.27 54762.65 88888.00 2013-10-15 08:51:29.375 288 12630.40 287.30 54762.62 88888.00 2013-10-15 08:51:29.500 288 12630.48 287.32 54762.62 88888.00 2013-10-15 08:51:29.625 288 12630.42 287.32 54762.62 88888.00 2013-10-15 08:51:29.750 288 12630.40 287.32 54762.65 88888.00 2013-10-15 08:51:29.875 288 12630.35 287.27 54762.65 88888.00 2013-10-15 08:51:30.000 288 12630.35 287.30 54762.65 88888.00 2013-10-15 08:51:30.125 288 12630.42 287.32 54762.65 88888.00 2013-10-15 08:51:30.250 288 12630.50 287.30 54762.65 88888.00 2013-10-15 08:51:30.375 288 12630.50 287.30 54762.62 88888.00 2013-10-15 08:51:30.500 288 12630.40 287.30 54762.62 88888.00 2013-10-15 08:51:30.625 288 12630.38 287.32 54762.65 88888.00 2013-10-15 08:51:30.750 288 12630.45 287.32 54762.68 88888.00 2013-10-15 08:51:30.875 288 12630.48 287.35 54762.68 88888.00 2013-10-15 08:51:31.000 288 12630.40 287.35 54762.68 88888.00 2013-10-15 08:51:31.125 288 12630.40 287.30 54762.65 88888.00 2013-10-15 08:51:31.250 288 12630.38 287.30 54762.65 88888.00 2013-10-15 08:51:31.375 288 12630.35 287.30 54762.65 88888.00 2013-10-15 08:51:31.500 288 12630.35 287.32 54762.65 88888.00 2013-10-15 08:51:31.625 288 12630.35 287.30 54762.65 88888.00 2013-10-15 08:51:31.750 288 12630.38 287.30 54762.68 88888.00 2013-10-15 08:51:31.875 288 12630.38 287.30 54762.68 88888.00 2013-10-15 08:51:32.000 288 12630.40 287.30 54762.68 88888.00 2013-10-15 08:51:32.125 288 12630.45 287.30 54762.70 88888.00 2013-10-15 08:51:32.250 288 12630.40 287.32 54762.68 88888.00 2013-10-15 08:51:32.375 288 12630.38 287.35 54762.65 88888.00 2013-10-15 08:51:32.500 288 12630.40 287.32 54762.65 88888.00 2013-10-15 08:51:32.625 288 12630.45 287.35 54762.65 88888.00 2013-10-15 08:51:32.750 288 12630.45 287.32 54762.62 88888.00 2013-10-15 08:51:32.875 288 12630.40 287.30 54762.65 88888.00 2013-10-15 08:51:33.000 288 12630.40 287.30 54762.65 88888.00 2013-10-15 08:51:33.125 288 12630.38 287.30 54762.65 88888.00 2013-10-15 08:51:33.250 288 12630.35 287.30 54762.65 88888.00 2013-10-15 08:51:33.375 288 12630.38 287.27 54762.65 88888.00 2013-10-15 08:51:33.500 288 12630.35 287.30 54762.65 88888.00 2013-10-15 08:51:33.625 288 12630.40 287.30 54762.68 88888.00 2013-10-15 08:51:33.750 288 12630.42 287.35 54762.65 88888.00 2013-10-15 08:51:33.875 288 12630.45 287.38 54762.65 88888.00 2013-10-15 08:51:34.000 288 12630.48 287.38 54762.65 88888.00 2013-10-15 08:51:34.125 288 12630.42 287.35 54762.65 88888.00 2013-10-15 08:51:34.250 288 12630.38 287.35 54762.68 88888.00 2013-10-15 08:51:34.375 288 12630.42 287.38 54762.65 88888.00 2013-10-15 08:51:34.500 288 12630.45 287.32 54762.65 88888.00 2013-10-15 08:51:34.625 288 12630.45 287.35 54762.65 88888.00 2013-10-15 08:51:34.750 288 12630.42 287.38 54762.65 88888.00 2013-10-15 08:51:34.875 288 12630.38 287.35 54762.70 88888.00 2013-10-15 08:51:35.000 288 12630.35 287.32 54762.65 88888.00 2013-10-15 08:51:35.125 288 12630.35 287.35 54762.68 88888.00 2013-10-15 08:51:35.250 288 12630.35 287.30 54762.68 88888.00 2013-10-15 08:51:35.375 288 12630.38 287.30 54762.68 88888.00 2013-10-15 08:51:35.500 288 12630.40 287.35 54762.68 88888.00 2013-10-15 08:51:35.625 288 12630.45 287.32 54762.70 88888.00 2013-10-15 08:51:35.750 288 12630.45 287.35 54762.68 88888.00 2013-10-15 08:51:35.875 288 12630.40 287.32 54762.65 88888.00 2013-10-15 08:51:36.000 288 12630.38 287.35 54762.68 88888.00 2013-10-15 08:51:36.125 288 12630.40 287.35 54762.70 88888.00 2013-10-15 08:51:36.250 288 12630.40 287.35 54762.70 88888.00 2013-10-15 08:51:36.375 288 12630.40 287.38 54762.68 88888.00 2013-10-15 08:51:36.500 288 12630.40 287.38 54762.70 88888.00 2013-10-15 08:51:36.625 288 12630.40 287.35 54762.70 88888.00 2013-10-15 08:51:36.750 288 12630.40 287.35 54762.65 88888.00 2013-10-15 08:51:36.875 288 12630.35 287.32 54762.62 88888.00 2013-10-15 08:51:37.000 288 12630.30 287.35 54762.60 88888.00 2013-10-15 08:51:37.125 288 12630.33 287.35 54762.65 88888.00 2013-10-15 08:51:37.250 288 12630.33 287.32 54762.65 88888.00 2013-10-15 08:51:37.375 288 12630.38 287.32 54762.62 88888.00 2013-10-15 08:51:37.500 288 12630.42 287.32 54762.60 88888.00 2013-10-15 08:51:37.625 288 12630.42 287.35 54762.60 88888.00 2013-10-15 08:51:37.750 288 12630.38 287.35 54762.65 88888.00 2013-10-15 08:51:37.875 288 12630.35 287.35 54762.65 88888.00 2013-10-15 08:51:38.000 288 12630.35 287.38 54762.65 88888.00 2013-10-15 08:51:38.125 288 12630.35 287.35 54762.68 88888.00 2013-10-15 08:51:38.250 288 12630.30 287.38 54762.68 88888.00 2013-10-15 08:51:38.375 288 12630.27 287.38 54762.65 88888.00 2013-10-15 08:51:38.500 288 12630.33 287.38 54762.65 88888.00 2013-10-15 08:51:38.625 288 12630.33 287.40 54762.65 88888.00 2013-10-15 08:51:38.750 288 12630.33 287.40 54762.65 88888.00 2013-10-15 08:51:38.875 288 12630.38 287.40 54762.62 88888.00 2013-10-15 08:51:39.000 288 12630.33 287.40 54762.60 88888.00 2013-10-15 08:51:39.125 288 12630.35 287.38 54762.62 88888.00 2013-10-15 08:51:39.250 288 12630.33 287.35 54762.62 88888.00 2013-10-15 08:51:39.375 288 12630.38 287.43 54762.62 88888.00 2013-10-15 08:51:39.500 288 12630.40 287.40 54762.60 88888.00 2013-10-15 08:51:39.625 288 12630.38 287.40 54762.60 88888.00 2013-10-15 08:51:39.750 288 12630.35 287.38 54762.62 88888.00 2013-10-15 08:51:39.875 288 12630.33 287.38 54762.62 88888.00 2013-10-15 08:51:40.000 288 12630.35 287.40 54762.62 88888.00 2013-10-15 08:51:40.125 288 12630.33 287.38 54762.60 88888.00 2013-10-15 08:51:40.250 288 12630.38 287.35 54762.62 88888.00 2013-10-15 08:51:40.375 288 12630.38 287.38 54762.62 88888.00 2013-10-15 08:51:40.500 288 12630.35 287.40 54762.62 88888.00 2013-10-15 08:51:40.625 288 12630.38 287.38 54762.62 88888.00 2013-10-15 08:51:40.750 288 12630.35 287.38 54762.62 88888.00 2013-10-15 08:51:40.875 288 12630.33 287.35 54762.60 88888.00 2013-10-15 08:51:41.000 288 12630.33 287.40 54762.57 88888.00 2013-10-15 08:51:41.125 288 12630.38 287.40 54762.60 88888.00 2013-10-15 08:51:41.250 288 12630.38 287.38 54762.62 88888.00 2013-10-15 08:51:41.375 288 12630.40 287.40 54762.62 88888.00 2013-10-15 08:51:41.500 288 12630.38 287.38 54762.62 88888.00 2013-10-15 08:51:41.625 288 12630.33 287.38 54762.60 88888.00 2013-10-15 08:51:41.750 288 12630.35 287.35 54762.65 88888.00 2013-10-15 08:51:41.875 288 12630.40 287.35 54762.65 88888.00 2013-10-15 08:51:42.000 288 12630.42 287.38 54762.65 88888.00 2013-10-15 08:51:42.125 288 12630.40 287.38 54762.62 88888.00 2013-10-15 08:51:42.250 288 12630.38 287.35 54762.60 88888.00 2013-10-15 08:51:42.375 288 12630.35 287.35 54762.60 88888.00 2013-10-15 08:51:42.500 288 12630.35 287.35 54762.60 88888.00 2013-10-15 08:51:42.625 288 12630.38 287.35 54762.62 88888.00 2013-10-15 08:51:42.750 288 12630.40 287.35 54762.62 88888.00 2013-10-15 08:51:42.875 288 12630.40 287.35 54762.60 88888.00 2013-10-15 08:51:43.000 288 12630.38 287.35 54762.60 88888.00 2013-10-15 08:51:43.125 288 12630.38 287.38 54762.62 88888.00 2013-10-15 08:51:43.250 288 12630.42 287.38 54762.62 88888.00 2013-10-15 08:51:43.375 288 12630.42 287.38 54762.62 88888.00 2013-10-15 08:51:43.500 288 12630.35 287.40 54762.60 88888.00 2013-10-15 08:51:43.625 288 12630.38 287.38 54762.62 88888.00 2013-10-15 08:51:43.750 288 12630.40 287.38 54762.65 88888.00 2013-10-15 08:51:43.875 288 12630.38 287.38 54762.62 88888.00 2013-10-15 08:51:44.000 288 12630.38 287.40 54762.60 88888.00 2013-10-15 08:51:44.125 288 12630.35 287.43 54762.60 88888.00 2013-10-15 08:51:44.250 288 12630.38 287.38 54762.60 88888.00 2013-10-15 08:51:44.375 288 12630.45 287.40 54762.62 88888.00 2013-10-15 08:51:44.500 288 12630.42 287.38 54762.60 88888.00 2013-10-15 08:51:44.625 288 12630.38 287.38 54762.60 88888.00 2013-10-15 08:51:44.750 288 12630.35 287.35 54762.60 88888.00 2013-10-15 08:51:44.875 288 12630.35 287.35 54762.62 88888.00 2013-10-15 08:51:45.000 288 12630.40 287.38 54762.57 88888.00 2013-10-15 08:51:45.125 288 12630.33 287.35 54762.62 88888.00 2013-10-15 08:51:45.250 288 12630.35 287.38 54762.62 88888.00 2013-10-15 08:51:45.375 288 12630.40 287.38 54762.60 88888.00 2013-10-15 08:51:45.500 288 12630.42 287.38 54762.57 88888.00 2013-10-15 08:51:45.625 288 12630.40 287.38 54762.60 88888.00 2013-10-15 08:51:45.750 288 12630.38 287.35 54762.62 88888.00 2013-10-15 08:51:45.875 288 12630.38 287.38 54762.60 88888.00 2013-10-15 08:51:46.000 288 12630.38 287.38 54762.62 88888.00 2013-10-15 08:51:46.125 288 12630.35 287.38 54762.62 88888.00 2013-10-15 08:51:46.250 288 12630.33 287.38 54762.62 88888.00 2013-10-15 08:51:46.375 288 12630.38 287.38 54762.57 88888.00 2013-10-15 08:51:46.500 288 12630.35 287.40 54762.62 88888.00 2013-10-15 08:51:46.625 288 12630.30 287.40 54762.62 88888.00 2013-10-15 08:51:46.750 288 12630.33 287.38 54762.62 88888.00 2013-10-15 08:51:46.875 288 12630.30 287.35 54762.62 88888.00 2013-10-15 08:51:47.000 288 12630.35 287.38 54762.62 88888.00 2013-10-15 08:51:47.125 288 12630.38 287.40 54762.62 88888.00 2013-10-15 08:51:47.250 288 12630.38 287.35 54762.65 88888.00 2013-10-15 08:51:47.375 288 12630.38 287.35 54762.62 88888.00 2013-10-15 08:51:47.500 288 12630.35 287.38 54762.62 88888.00 2013-10-15 08:51:47.625 288 12630.33 287.32 54762.60 88888.00 2013-10-15 08:51:47.750 288 12630.30 287.35 54762.60 88888.00 2013-10-15 08:51:47.875 288 12630.35 287.38 54762.62 88888.00 2013-10-15 08:51:48.000 288 12630.33 287.35 54762.62 88888.00 2013-10-15 08:51:48.125 288 12630.25 287.32 54762.60 88888.00 2013-10-15 08:51:48.250 288 12630.25 287.30 54762.60 88888.00 2013-10-15 08:51:48.375 288 12630.30 287.30 54762.60 88888.00 2013-10-15 08:51:48.500 288 12630.30 287.35 54762.62 88888.00 2013-10-15 08:51:48.625 288 12630.33 287.35 54762.62 88888.00 2013-10-15 08:51:48.750 288 12630.35 287.35 54762.65 88888.00 2013-10-15 08:51:48.875 288 12630.38 287.35 54762.65 88888.00 2013-10-15 08:51:49.000 288 12630.38 287.35 54762.62 88888.00 2013-10-15 08:51:49.125 288 12630.38 287.32 54762.65 88888.00 2013-10-15 08:51:49.250 288 12630.33 287.30 54762.65 88888.00 2013-10-15 08:51:49.375 288 12630.30 287.30 54762.62 88888.00 2013-10-15 08:51:49.500 288 12630.27 287.32 54762.62 88888.00 2013-10-15 08:51:49.625 288 12630.30 287.32 54762.62 88888.00 2013-10-15 08:51:49.750 288 12630.27 287.35 54762.60 88888.00 2013-10-15 08:51:49.875 288 12630.27 287.35 54762.62 88888.00 2013-10-15 08:51:50.000 288 12630.30 287.35 54762.62 88888.00 2013-10-15 08:51:50.125 288 12630.30 287.35 54762.62 88888.00 2013-10-15 08:51:50.250 288 12630.27 287.35 54762.65 88888.00 2013-10-15 08:51:50.375 288 12630.35 287.35 54762.62 88888.00 2013-10-15 08:51:50.500 288 12630.35 287.32 54762.60 88888.00 2013-10-15 08:51:50.625 288 12630.33 287.30 54762.62 88888.00 2013-10-15 08:51:50.750 288 12630.30 287.30 54762.60 88888.00 2013-10-15 08:51:50.875 288 12630.33 287.32 54762.62 88888.00 2013-10-15 08:51:51.000 288 12630.33 287.32 54762.60 88888.00 2013-10-15 08:51:51.125 288 12630.30 287.32 54762.60 88888.00 2013-10-15 08:51:51.250 288 12630.25 287.27 54762.62 88888.00 2013-10-15 08:51:51.375 288 12630.27 287.30 54762.62 88888.00 2013-10-15 08:51:51.500 288 12630.30 287.27 54762.65 88888.00 2013-10-15 08:51:51.625 288 12630.27 287.27 54762.62 88888.00 2013-10-15 08:51:51.750 288 12630.25 287.27 54762.62 88888.00 2013-10-15 08:51:51.875 288 12630.30 287.25 54762.60 88888.00 2013-10-15 08:51:52.000 288 12630.33 287.25 54762.57 88888.00 2013-10-15 08:51:52.125 288 12630.33 287.25 54762.60 88888.00 2013-10-15 08:51:52.250 288 12630.27 287.25 54762.60 88888.00 2013-10-15 08:51:52.375 288 12630.33 287.27 54762.60 88888.00 2013-10-15 08:51:52.500 288 12630.30 287.25 54762.65 88888.00 2013-10-15 08:51:52.625 288 12630.30 287.23 54762.65 88888.00 2013-10-15 08:51:52.750 288 12630.35 287.23 54762.62 88888.00 2013-10-15 08:51:52.875 288 12630.35 287.20 54762.65 88888.00 2013-10-15 08:51:53.000 288 12630.38 287.20 54762.62 88888.00 2013-10-15 08:51:53.125 288 12630.38 287.23 54762.62 88888.00 2013-10-15 08:51:53.250 288 12630.27 287.23 54762.65 88888.00 2013-10-15 08:51:53.375 288 12630.27 287.23 54762.62 88888.00 2013-10-15 08:51:53.500 288 12630.30 287.23 54762.65 88888.00 2013-10-15 08:51:53.625 288 12630.30 287.23 54762.62 88888.00 2013-10-15 08:51:53.750 288 12630.30 287.27 54762.60 88888.00 2013-10-15 08:51:53.875 288 12630.35 287.27 54762.60 88888.00 2013-10-15 08:51:54.000 288 12630.40 287.27 54762.62 88888.00 2013-10-15 08:51:54.125 288 12630.38 287.23 54762.65 88888.00 2013-10-15 08:51:54.250 288 12630.35 287.23 54762.62 88888.00 2013-10-15 08:51:54.375 288 12630.38 287.25 54762.62 88888.00 2013-10-15 08:51:54.500 288 12630.38 287.20 54762.62 88888.00 2013-10-15 08:51:54.625 288 12630.38 287.20 54762.62 88888.00 2013-10-15 08:51:54.750 288 12630.38 287.23 54762.62 88888.00 2013-10-15 08:51:54.875 288 12630.40 287.23 54762.60 88888.00 2013-10-15 08:51:55.000 288 12630.40 287.23 54762.60 88888.00 2013-10-15 08:51:55.125 288 12630.40 287.25 54762.65 88888.00 2013-10-15 08:51:55.250 288 12630.33 287.23 54762.62 88888.00 2013-10-15 08:51:55.375 288 12630.33 287.23 54762.62 88888.00 2013-10-15 08:51:55.500 288 12630.35 287.23 54762.62 88888.00 2013-10-15 08:51:55.625 288 12630.35 287.23 54762.60 88888.00 2013-10-15 08:51:55.750 288 12630.38 287.23 54762.60 88888.00 2013-10-15 08:51:55.875 288 12630.38 287.27 54762.62 88888.00 2013-10-15 08:51:56.000 288 12630.35 287.25 54762.62 88888.00 2013-10-15 08:51:56.125 288 12630.38 287.23 54762.62 88888.00 2013-10-15 08:51:56.250 288 12630.35 287.23 54762.62 88888.00 2013-10-15 08:51:56.375 288 12630.33 287.23 54762.62 88888.00 2013-10-15 08:51:56.500 288 12630.30 287.23 54762.62 88888.00 2013-10-15 08:51:56.625 288 12630.30 287.20 54762.62 88888.00 2013-10-15 08:51:56.750 288 12630.35 287.23 54762.65 88888.00 2013-10-15 08:51:56.875 288 12630.35 287.23 54762.62 88888.00 2013-10-15 08:51:57.000 288 12630.30 287.23 54762.60 88888.00 2013-10-15 08:51:57.125 288 12630.33 287.23 54762.60 88888.00 2013-10-15 08:51:57.250 288 12630.35 287.20 54762.62 88888.00 2013-10-15 08:51:57.375 288 12630.35 287.23 54762.62 88888.00 2013-10-15 08:51:57.500 288 12630.38 287.23 54762.65 88888.00 2013-10-15 08:51:57.625 288 12630.42 287.23 54762.65 88888.00 2013-10-15 08:51:57.750 288 12630.40 287.20 54762.62 88888.00 2013-10-15 08:51:57.875 288 12630.35 287.20 54762.62 88888.00 2013-10-15 08:51:58.000 288 12630.33 287.20 54762.62 88888.00 2013-10-15 08:51:58.125 288 12630.33 287.20 54762.62 88888.00 2013-10-15 08:51:58.250 288 12630.38 287.20 54762.65 88888.00 2013-10-15 08:51:58.375 288 12630.40 287.20 54762.62 88888.00 2013-10-15 08:51:58.500 288 12630.38 287.23 54762.60 88888.00 2013-10-15 08:51:58.625 288 12630.35 287.23 54762.60 88888.00 2013-10-15 08:51:58.750 288 12630.38 287.23 54762.60 88888.00 2013-10-15 08:51:58.875 288 12630.42 287.23 54762.60 88888.00 2013-10-15 08:51:59.000 288 12630.45 287.20 54762.57 88888.00 2013-10-15 08:51:59.125 288 12630.42 287.23 54762.62 88888.00 2013-10-15 08:51:59.250 288 12630.38 287.23 54762.62 88888.00 2013-10-15 08:51:59.375 288 12630.35 287.23 54762.57 88888.00 2013-10-15 08:51:59.500 288 12630.38 287.23 54762.62 88888.00 2013-10-15 08:51:59.625 288 12630.40 287.20 54762.62 88888.00 2013-10-15 08:51:59.750 288 12630.42 287.23 54762.60 88888.00 2013-10-15 08:51:59.875 288 12630.42 287.23 54762.60 88888.00 2013-10-15 08:52:00.000 288 12630.40 287.23 54762.62 88888.00 2013-10-15 08:52:00.125 288 12630.35 287.23 54762.62 88888.00 2013-10-15 08:52:00.250 288 12630.27 287.23 54762.62 88888.00 2013-10-15 08:52:00.375 288 12630.33 287.23 54762.62 88888.00 2013-10-15 08:52:00.500 288 12630.38 287.23 54762.62 88888.00 2013-10-15 08:52:00.625 288 12630.33 287.23 54762.65 88888.00 2013-10-15 08:52:00.750 288 12630.30 287.20 54762.62 88888.00 2013-10-15 08:52:00.875 288 12630.33 287.20 54762.62 88888.00 2013-10-15 08:52:01.000 288 12630.38 287.23 54762.60 88888.00 2013-10-15 08:52:01.125 288 12630.40 287.25 54762.60 88888.00 2013-10-15 08:52:01.250 288 12630.38 287.23 54762.60 88888.00 2013-10-15 08:52:01.375 288 12630.35 287.23 54762.62 88888.00 2013-10-15 08:52:01.500 288 12630.35 287.23 54762.62 88888.00 2013-10-15 08:52:01.625 288 12630.40 287.23 54762.62 88888.00 2013-10-15 08:52:01.750 288 12630.40 287.25 54762.65 88888.00 2013-10-15 08:52:01.875 288 12630.45 287.25 54762.65 88888.00 2013-10-15 08:52:02.000 288 12630.48 287.25 54762.65 88888.00 2013-10-15 08:52:02.125 288 12630.45 287.23 54762.62 88888.00 2013-10-15 08:52:02.250 288 12630.42 287.23 54762.60 88888.00 2013-10-15 08:52:02.375 288 12630.42 287.27 54762.60 88888.00 2013-10-15 08:52:02.500 288 12630.42 287.27 54762.62 88888.00 2013-10-15 08:52:02.625 288 12630.42 287.25 54762.62 88888.00 2013-10-15 08:52:02.750 288 12630.38 287.25 54762.62 88888.00 2013-10-15 08:52:02.875 288 12630.35 287.30 54762.62 88888.00 2013-10-15 08:52:03.000 288 12630.38 287.27 54762.62 88888.00 2013-10-15 08:52:03.125 288 12630.42 287.23 54762.62 88888.00 2013-10-15 08:52:03.250 288 12630.42 287.23 54762.62 88888.00 2013-10-15 08:52:03.375 288 12630.48 287.25 54762.60 88888.00 2013-10-15 08:52:03.500 288 12630.45 287.27 54762.60 88888.00 2013-10-15 08:52:03.625 288 12630.45 287.30 54762.65 88888.00 2013-10-15 08:52:03.750 288 12630.45 287.27 54762.62 88888.00 2013-10-15 08:52:03.875 288 12630.42 287.27 54762.62 88888.00 2013-10-15 08:52:04.000 288 12630.42 287.25 54762.62 88888.00 2013-10-15 08:52:04.125 288 12630.42 287.25 54762.65 88888.00 2013-10-15 08:52:04.250 288 12630.45 287.25 54762.62 88888.00 2013-10-15 08:52:04.375 288 12630.45 287.23 54762.62 88888.00 2013-10-15 08:52:04.500 288 12630.48 287.23 54762.62 88888.00 2013-10-15 08:52:04.625 288 12630.55 287.25 54762.62 88888.00 2013-10-15 08:52:04.750 288 12630.52 287.25 54762.62 88888.00 2013-10-15 08:52:04.875 288 12630.45 287.25 54762.60 88888.00 2013-10-15 08:52:05.000 288 12630.45 287.25 54762.60 88888.00 2013-10-15 08:52:05.125 288 12630.52 287.25 54762.62 88888.00 2013-10-15 08:52:05.250 288 12630.55 287.23 54762.60 88888.00 2013-10-15 08:52:05.375 288 12630.48 287.23 54762.62 88888.00 2013-10-15 08:52:05.500 288 12630.48 287.23 54762.65 88888.00 2013-10-15 08:52:05.625 288 12630.42 287.23 54762.68 88888.00 2013-10-15 08:52:05.750 288 12630.42 287.23 54762.68 88888.00 2013-10-15 08:52:05.875 288 12630.42 287.23 54762.62 88888.00 2013-10-15 08:52:06.000 288 12630.42 287.20 54762.60 88888.00 2013-10-15 08:52:06.125 288 12630.42 287.23 54762.60 88888.00 2013-10-15 08:52:06.250 288 12630.42 287.20 54762.62 88888.00 2013-10-15 08:52:06.375 288 12630.45 287.23 54762.65 88888.00 2013-10-15 08:52:06.500 288 12630.48 287.23 54762.62 88888.00 2013-10-15 08:52:06.625 288 12630.52 287.23 54762.62 88888.00 2013-10-15 08:52:06.750 288 12630.50 287.23 54762.62 88888.00 2013-10-15 08:52:06.875 288 12630.50 287.25 54762.62 88888.00 2013-10-15 08:52:07.000 288 12630.42 287.25 54762.60 88888.00 2013-10-15 08:52:07.125 288 12630.45 287.27 54762.62 88888.00 2013-10-15 08:52:07.250 288 12630.45 287.20 54762.62 88888.00 2013-10-15 08:52:07.375 288 12630.45 287.20 54762.62 88888.00 2013-10-15 08:52:07.500 288 12630.48 287.20 54762.62 88888.00 2013-10-15 08:52:07.625 288 12630.50 287.20 54762.62 88888.00 2013-10-15 08:52:07.750 288 12630.52 287.23 54762.62 88888.00 2013-10-15 08:52:07.875 288 12630.50 287.23 54762.62 88888.00 2013-10-15 08:52:08.000 288 12630.52 287.23 54762.60 88888.00 2013-10-15 08:52:08.125 288 12630.60 287.23 54762.65 88888.00 2013-10-15 08:52:08.250 288 12630.60 287.25 54762.62 88888.00 2013-10-15 08:52:08.375 288 12630.55 287.23 54762.60 88888.00 2013-10-15 08:52:08.500 288 12630.48 287.25 54762.60 88888.00 2013-10-15 08:52:08.625 288 12630.45 287.25 54762.60 88888.00 2013-10-15 08:52:08.750 288 12630.50 287.25 54762.62 88888.00 2013-10-15 08:52:08.875 288 12630.55 287.27 54762.60 88888.00 2013-10-15 08:52:09.000 288 12630.55 287.27 54762.62 88888.00 2013-10-15 08:52:09.125 288 12630.52 287.25 54762.62 88888.00 2013-10-15 08:52:09.250 288 12630.52 287.25 54762.62 88888.00 2013-10-15 08:52:09.375 288 12630.52 287.25 54762.60 88888.00 2013-10-15 08:52:09.500 288 12630.50 287.23 54762.57 88888.00 2013-10-15 08:52:09.625 288 12630.48 287.25 54762.60 88888.00 2013-10-15 08:52:09.750 288 12630.42 287.25 54762.62 88888.00 2013-10-15 08:52:09.875 288 12630.42 287.23 54762.60 88888.00 2013-10-15 08:52:10.000 288 12630.50 287.23 54762.57 88888.00 2013-10-15 08:52:10.125 288 12630.52 287.23 54762.62 88888.00 2013-10-15 08:52:10.250 288 12630.48 287.25 54762.65 88888.00 2013-10-15 08:52:10.375 288 12630.48 287.30 54762.68 88888.00 2013-10-15 08:52:10.500 288 12630.50 287.27 54762.62 88888.00 2013-10-15 08:52:10.625 288 12630.55 287.27 54762.60 88888.00 2013-10-15 08:52:10.750 288 12630.58 287.27 54762.60 88888.00 2013-10-15 08:52:10.875 288 12630.58 287.25 54762.60 88888.00 2013-10-15 08:52:11.000 288 12630.60 287.25 54762.60 88888.00 2013-10-15 08:52:11.125 288 12630.62 287.27 54762.65 88888.00 2013-10-15 08:52:11.250 288 12630.62 287.27 54762.68 88888.00 2013-10-15 08:52:11.375 288 12630.58 287.27 54762.62 88888.00 2013-10-15 08:52:11.500 288 12630.50 287.30 54762.62 88888.00 2013-10-15 08:52:11.625 288 12630.55 287.27 54762.60 88888.00 2013-10-15 08:52:11.750 288 12630.55 287.25 54762.62 88888.00 2013-10-15 08:52:11.875 288 12630.55 287.23 54762.65 88888.00 2013-10-15 08:52:12.000 288 12630.58 287.25 54762.65 88888.00 2013-10-15 08:52:12.125 288 12630.60 287.27 54762.65 88888.00 2013-10-15 08:52:12.250 288 12630.58 287.27 54762.68 88888.00 2013-10-15 08:52:12.375 288 12630.62 287.32 54762.68 88888.00 2013-10-15 08:52:12.500 288 12630.65 287.30 54762.65 88888.00 2013-10-15 08:52:12.625 288 12630.60 287.27 54762.62 88888.00 2013-10-15 08:52:12.750 288 12630.52 287.27 54762.62 88888.00 2013-10-15 08:52:12.875 288 12630.52 287.30 54762.65 88888.00 2013-10-15 08:52:13.000 288 12630.60 287.30 54762.68 88888.00 2013-10-15 08:52:13.125 288 12630.60 287.27 54762.68 88888.00 2013-10-15 08:52:13.250 288 12630.55 287.27 54762.68 88888.00 2013-10-15 08:52:13.375 288 12630.60 287.27 54762.62 88888.00 2013-10-15 08:52:13.500 288 12630.65 287.25 54762.60 88888.00 2013-10-15 08:52:13.625 288 12630.55 287.27 54762.60 88888.00 2013-10-15 08:52:13.750 288 12630.48 287.27 54762.62 88888.00 2013-10-15 08:52:13.875 288 12630.52 287.30 54762.65 88888.00 2013-10-15 08:52:14.000 288 12630.52 287.27 54762.65 88888.00 2013-10-15 08:52:14.125 288 12630.55 287.27 54762.65 88888.00 2013-10-15 08:52:14.250 288 12630.60 287.27 54762.68 88888.00 2013-10-15 08:52:14.375 288 12630.60 287.25 54762.68 88888.00 2013-10-15 08:52:14.500 288 12630.58 287.25 54762.68 88888.00 2013-10-15 08:52:14.625 288 12630.55 287.25 54762.68 88888.00 2013-10-15 08:52:14.750 288 12630.55 287.27 54762.68 88888.00 2013-10-15 08:52:14.875 288 12630.52 287.25 54762.68 88888.00 2013-10-15 08:52:15.000 288 12630.52 287.25 54762.68 88888.00 2013-10-15 08:52:15.125 288 12630.58 287.25 54762.70 88888.00 2013-10-15 08:52:15.250 288 12630.52 287.23 54762.70 88888.00 2013-10-15 08:52:15.375 288 12630.48 287.23 54762.72 88888.00 2013-10-15 08:52:15.500 288 12630.50 287.25 54762.68 88888.00 2013-10-15 08:52:15.625 288 12630.52 287.25 54762.68 88888.00 2013-10-15 08:52:15.750 288 12630.48 287.27 54762.68 88888.00 2013-10-15 08:52:15.875 288 12630.48 287.25 54762.70 88888.00 2013-10-15 08:52:16.000 288 12630.52 287.25 54762.70 88888.00 2013-10-15 08:52:16.125 288 12630.52 287.25 54762.70 88888.00 2013-10-15 08:52:16.250 288 12630.50 287.23 54762.68 88888.00 2013-10-15 08:52:16.375 288 12630.52 287.23 54762.68 88888.00 2013-10-15 08:52:16.500 288 12630.48 287.23 54762.68 88888.00 2013-10-15 08:52:16.625 288 12630.50 287.23 54762.68 88888.00 2013-10-15 08:52:16.750 288 12630.48 287.23 54762.70 88888.00 2013-10-15 08:52:16.875 288 12630.50 287.25 54762.70 88888.00 2013-10-15 08:52:17.000 288 12630.55 287.25 54762.70 88888.00 2013-10-15 08:52:17.125 288 12630.58 287.23 54762.70 88888.00 2013-10-15 08:52:17.250 288 12630.58 287.23 54762.70 88888.00 2013-10-15 08:52:17.375 288 12630.52 287.25 54762.70 88888.00 2013-10-15 08:52:17.500 288 12630.48 287.25 54762.68 88888.00 2013-10-15 08:52:17.625 288 12630.50 287.25 54762.68 88888.00 2013-10-15 08:52:17.750 288 12630.50 287.25 54762.70 88888.00 2013-10-15 08:52:17.875 288 12630.52 287.27 54762.70 88888.00 2013-10-15 08:52:18.000 288 12630.45 287.25 54762.68 88888.00 2013-10-15 08:52:18.125 288 12630.45 287.23 54762.68 88888.00 2013-10-15 08:52:18.250 288 12630.42 287.20 54762.68 88888.00 2013-10-15 08:52:18.375 288 12630.50 287.25 54762.68 88888.00 2013-10-15 08:52:18.500 288 12630.48 287.25 54762.68 88888.00 2013-10-15 08:52:18.625 288 12630.48 287.25 54762.72 88888.00 2013-10-15 08:52:18.750 288 12630.50 287.25 54762.70 88888.00 2013-10-15 08:52:18.875 288 12630.50 287.27 54762.70 88888.00 2013-10-15 08:52:19.000 288 12630.52 287.27 54762.68 88888.00 2013-10-15 08:52:19.125 288 12630.48 287.25 54762.70 88888.00 2013-10-15 08:52:19.250 288 12630.45 287.25 54762.72 88888.00 2013-10-15 08:52:19.375 288 12630.50 287.27 54762.72 88888.00 2013-10-15 08:52:19.500 288 12630.55 287.27 54762.70 88888.00 2013-10-15 08:52:19.625 288 12630.58 287.25 54762.72 88888.00 2013-10-15 08:52:19.750 288 12630.58 287.25 54762.72 88888.00 2013-10-15 08:52:19.875 288 12630.55 287.25 54762.72 88888.00 2013-10-15 08:52:20.000 288 12630.50 287.20 54762.72 88888.00 2013-10-15 08:52:20.125 288 12630.50 287.23 54762.70 88888.00 2013-10-15 08:52:20.250 288 12630.48 287.23 54762.72 88888.00 2013-10-15 08:52:20.375 288 12630.48 287.23 54762.70 88888.00 2013-10-15 08:52:20.500 288 12630.48 287.25 54762.70 88888.00 2013-10-15 08:52:20.625 288 12630.45 287.27 54762.75 88888.00 2013-10-15 08:52:20.750 288 12630.40 287.27 54762.75 88888.00 2013-10-15 08:52:20.875 288 12630.42 287.27 54762.75 88888.00 2013-10-15 08:52:21.000 288 12630.42 287.27 54762.75 88888.00 2013-10-15 08:52:21.125 288 12630.40 287.27 54762.75 88888.00 2013-10-15 08:52:21.250 288 12630.40 287.27 54762.75 88888.00 2013-10-15 08:52:21.375 288 12630.45 287.30 54762.75 88888.00 2013-10-15 08:52:21.500 288 12630.48 287.30 54762.75 88888.00 2013-10-15 08:52:21.625 288 12630.42 287.27 54762.72 88888.00 2013-10-15 08:52:21.750 288 12630.40 287.25 54762.72 88888.00 2013-10-15 08:52:21.875 288 12630.42 287.27 54762.75 88888.00 2013-10-15 08:52:22.000 288 12630.45 287.25 54762.78 88888.00 2013-10-15 08:52:22.125 288 12630.42 287.27 54762.72 88888.00 2013-10-15 08:52:22.250 288 12630.35 287.25 54762.75 88888.00 2013-10-15 08:52:22.375 288 12630.35 287.27 54762.78 88888.00 2013-10-15 08:52:22.500 288 12630.30 287.27 54762.78 88888.00 2013-10-15 08:52:22.625 288 12630.33 287.27 54762.75 88888.00 2013-10-15 08:52:22.750 288 12630.35 287.27 54762.75 88888.00 2013-10-15 08:52:22.875 288 12630.33 287.30 54762.75 88888.00 2013-10-15 08:52:23.000 288 12630.27 287.27 54762.72 88888.00 2013-10-15 08:52:23.125 288 12630.27 287.27 54762.75 88888.00 2013-10-15 08:52:23.250 288 12630.25 287.30 54762.78 88888.00 2013-10-15 08:52:23.375 288 12630.27 287.30 54762.78 88888.00 2013-10-15 08:52:23.500 288 12630.30 287.30 54762.78 88888.00 2013-10-15 08:52:23.625 288 12630.27 287.27 54762.75 88888.00 2013-10-15 08:52:23.750 288 12630.30 287.30 54762.78 88888.00 2013-10-15 08:52:23.875 288 12630.30 287.32 54762.75 88888.00 2013-10-15 08:52:24.000 288 12630.20 287.32 54762.75 88888.00 2013-10-15 08:52:24.125 288 12630.23 287.30 54762.78 88888.00 2013-10-15 08:52:24.250 288 12630.25 287.30 54762.75 88888.00 2013-10-15 08:52:24.375 288 12630.27 287.30 54762.72 88888.00 2013-10-15 08:52:24.500 288 12630.25 287.30 54762.72 88888.00 2013-10-15 08:52:24.625 288 12630.25 287.35 54762.72 88888.00 2013-10-15 08:52:24.750 288 12630.23 287.38 54762.75 88888.00 2013-10-15 08:52:24.875 288 12630.20 287.38 54762.78 88888.00 2013-10-15 08:52:25.000 288 12630.20 287.32 54762.75 88888.00 2013-10-15 08:52:25.125 288 12630.20 287.32 54762.78 88888.00 2013-10-15 08:52:25.250 288 12630.20 287.38 54762.78 88888.00 2013-10-15 08:52:25.375 288 12630.25 287.43 54762.80 88888.00 2013-10-15 08:52:25.500 288 12630.20 287.40 54762.80 88888.00 2013-10-15 08:52:25.625 288 12630.15 287.35 54762.78 88888.00 2013-10-15 08:52:25.750 288 12630.20 287.43 54762.80 88888.00 2013-10-15 08:52:25.875 288 12630.17 287.40 54762.82 88888.00 2013-10-15 08:52:26.000 288 12630.10 287.38 54762.80 88888.00 2013-10-15 08:52:26.125 288 12630.12 287.38 54762.82 88888.00 2013-10-15 08:52:26.250 288 12630.15 287.35 54762.82 88888.00 2013-10-15 08:52:26.375 288 12630.15 287.38 54762.82 88888.00 2013-10-15 08:52:26.500 288 12630.10 287.40 54762.78 88888.00 2013-10-15 08:52:26.625 288 12630.12 287.40 54762.80 88888.00 2013-10-15 08:52:26.750 288 12630.12 287.40 54762.80 88888.00 2013-10-15 08:52:26.875 288 12630.15 287.40 54762.80 88888.00 2013-10-15 08:52:27.000 288 12630.15 287.45 54762.80 88888.00 2013-10-15 08:52:27.125 288 12630.15 287.45 54762.82 88888.00 2013-10-15 08:52:27.250 288 12630.12 287.43 54762.82 88888.00 2013-10-15 08:52:27.375 288 12630.17 287.43 54762.80 88888.00 2013-10-15 08:52:27.500 288 12630.17 287.45 54762.78 88888.00 2013-10-15 08:52:27.625 288 12630.10 287.45 54762.80 88888.00 2013-10-15 08:52:27.750 288 12630.10 287.45 54762.80 88888.00 2013-10-15 08:52:27.875 288 12630.10 287.50 54762.80 88888.00 2013-10-15 08:52:28.000 288 12630.02 287.50 54762.82 88888.00 2013-10-15 08:52:28.125 288 12630.05 287.52 54762.85 88888.00 2013-10-15 08:52:28.250 288 12630.10 287.50 54762.88 88888.00 2013-10-15 08:52:28.375 288 12630.15 287.50 54762.82 88888.00 2013-10-15 08:52:28.500 288 12630.15 287.50 54762.80 88888.00 2013-10-15 08:52:28.625 288 12630.15 287.50 54762.82 88888.00 2013-10-15 08:52:28.750 288 12630.17 287.55 54762.82 88888.00 2013-10-15 08:52:28.875 288 12630.15 287.52 54762.82 88888.00 2013-10-15 08:52:29.000 288 12630.08 287.52 54762.80 88888.00 2013-10-15 08:52:29.125 288 12630.08 287.55 54762.82 88888.00 2013-10-15 08:52:29.250 288 12630.15 287.55 54762.82 88888.00 2013-10-15 08:52:29.375 288 12630.17 287.57 54762.85 88888.00 2013-10-15 08:52:29.500 288 12630.15 287.57 54762.85 88888.00 2013-10-15 08:52:29.625 288 12630.12 287.57 54762.82 88888.00 2013-10-15 08:52:29.750 288 12630.15 287.57 54762.82 88888.00 2013-10-15 08:52:29.875 288 12630.12 287.57 54762.82 88888.00 2013-10-15 08:52:30.000 288 12630.15 287.55 54762.78 88888.00 2013-10-15 08:52:30.125 288 12630.15 287.57 54762.82 88888.00 2013-10-15 08:52:30.250 288 12630.23 287.57 54762.82 88888.00 2013-10-15 08:52:30.375 288 12630.25 287.60 54762.85 88888.00 2013-10-15 08:52:30.500 288 12630.23 287.60 54762.85 88888.00 2013-10-15 08:52:30.625 288 12630.17 287.57 54762.85 88888.00 2013-10-15 08:52:30.750 288 12630.12 287.57 54762.82 88888.00 2013-10-15 08:52:30.875 288 12630.12 287.60 54762.82 88888.00 2013-10-15 08:52:31.000 288 12630.17 287.62 54762.85 88888.00 2013-10-15 08:52:31.125 288 12630.20 287.65 54762.85 88888.00 2013-10-15 08:52:31.250 288 12630.20 287.65 54762.85 88888.00 2013-10-15 08:52:31.375 288 12630.17 287.62 54762.82 88888.00 2013-10-15 08:52:31.500 288 12630.15 287.60 54762.82 88888.00 2013-10-15 08:52:31.625 288 12630.12 287.65 54762.82 88888.00 2013-10-15 08:52:31.750 288 12630.12 287.68 54762.82 88888.00 2013-10-15 08:52:31.875 288 12630.17 287.70 54762.82 88888.00 2013-10-15 08:52:32.000 288 12630.23 287.68 54762.82 88888.00 2013-10-15 08:52:32.125 288 12630.20 287.70 54762.82 88888.00 2013-10-15 08:52:32.250 288 12630.15 287.70 54762.85 88888.00 2013-10-15 08:52:32.375 288 12630.17 287.70 54762.85 88888.00 2013-10-15 08:52:32.500 288 12630.15 287.70 54762.85 88888.00 2013-10-15 08:52:32.625 288 12630.15 287.75 54762.85 88888.00 2013-10-15 08:52:32.750 288 12630.17 287.77 54762.82 88888.00 2013-10-15 08:52:32.875 288 12630.17 287.75 54762.80 88888.00 2013-10-15 08:52:33.000 288 12630.12 287.77 54762.82 88888.00 2013-10-15 08:52:33.125 288 12630.10 287.80 54762.85 88888.00 2013-10-15 08:52:33.250 288 12630.10 287.80 54762.82 88888.00 2013-10-15 08:52:33.375 288 12630.17 287.80 54762.85 88888.00 2013-10-15 08:52:33.500 288 12630.23 287.80 54762.85 88888.00 2013-10-15 08:52:33.625 288 12630.23 287.82 54762.85 88888.00 2013-10-15 08:52:33.750 288 12630.17 287.80 54762.82 88888.00 2013-10-15 08:52:33.875 288 12630.17 287.77 54762.85 88888.00 2013-10-15 08:52:34.000 288 12630.20 287.82 54762.85 88888.00 2013-10-15 08:52:34.125 288 12630.17 287.80 54762.82 88888.00 2013-10-15 08:52:34.250 288 12630.15 287.80 54762.82 88888.00 2013-10-15 08:52:34.375 288 12630.12 287.82 54762.82 88888.00 2013-10-15 08:52:34.500 288 12630.15 287.85 54762.80 88888.00 2013-10-15 08:52:34.625 288 12630.20 287.85 54762.82 88888.00 2013-10-15 08:52:34.750 288 12630.17 287.88 54762.82 88888.00 2013-10-15 08:52:34.875 288 12630.10 287.93 54762.85 88888.00 2013-10-15 08:52:35.000 288 12630.10 287.90 54762.82 88888.00 2013-10-15 08:52:35.125 288 12630.17 287.90 54762.82 88888.00 2013-10-15 08:52:35.250 288 12630.25 287.93 54762.85 88888.00 2013-10-15 08:52:35.375 288 12630.23 287.93 54762.85 88888.00 2013-10-15 08:52:35.500 288 12630.20 287.93 54762.82 88888.00 2013-10-15 08:52:35.625 288 12630.17 287.88 54762.82 88888.00 2013-10-15 08:52:35.750 288 12630.27 287.93 54762.80 88888.00 2013-10-15 08:52:35.875 288 12630.27 287.93 54762.82 88888.00 2013-10-15 08:52:36.000 288 12630.30 287.93 54762.82 88888.00 2013-10-15 08:52:36.125 288 12630.35 287.93 54762.82 88888.00 2013-10-15 08:52:36.250 288 12630.38 287.95 54762.88 88888.00 2013-10-15 08:52:36.375 288 12630.33 287.95 54762.85 88888.00 2013-10-15 08:52:36.500 288 12630.33 287.98 54762.85 88888.00 2013-10-15 08:52:36.625 288 12630.35 287.98 54762.85 88888.00 2013-10-15 08:52:36.750 288 12630.33 287.95 54762.85 88888.00 2013-10-15 08:52:36.875 288 12630.30 287.98 54762.82 88888.00 2013-10-15 08:52:37.000 288 12630.30 287.98 54762.85 88888.00 2013-10-15 08:52:37.125 288 12630.30 287.98 54762.85 88888.00 2013-10-15 08:52:37.250 288 12630.25 287.95 54762.82 88888.00 2013-10-15 08:52:37.375 288 12630.38 287.98 54762.90 88888.00 2013-10-15 08:52:37.500 288 12630.35 288.00 54762.88 88888.00 2013-10-15 08:52:37.625 288 12630.27 287.98 54762.85 88888.00 2013-10-15 08:52:37.750 288 12630.30 287.98 54762.85 88888.00 2013-10-15 08:52:37.875 288 12630.35 287.98 54762.82 88888.00 2013-10-15 08:52:38.000 288 12630.30 288.02 54762.82 88888.00 2013-10-15 08:52:38.125 288 12630.27 288.07 54762.88 88888.00 2013-10-15 08:52:38.250 288 12630.33 288.07 54762.88 88888.00 2013-10-15 08:52:38.375 288 12630.38 288.05 54762.82 88888.00 2013-10-15 08:52:38.500 288 12630.40 288.02 54762.82 88888.00 2013-10-15 08:52:38.625 288 12630.42 288.02 54762.85 88888.00 2013-10-15 08:52:38.750 288 12630.35 288.05 54762.82 88888.00 2013-10-15 08:52:38.875 288 12630.35 288.07 54762.85 88888.00 2013-10-15 08:52:39.000 288 12630.40 288.07 54762.85 88888.00 2013-10-15 08:52:39.125 288 12630.38 288.05 54762.82 88888.00 2013-10-15 08:52:39.250 288 12630.33 288.05 54762.82 88888.00 2013-10-15 08:52:39.375 288 12630.42 288.05 54762.82 88888.00 2013-10-15 08:52:39.500 288 12630.42 288.07 54762.85 88888.00 2013-10-15 08:52:39.625 288 12630.38 288.07 54762.85 88888.00 2013-10-15 08:52:39.750 288 12630.40 288.10 54762.80 88888.00 2013-10-15 08:52:39.875 288 12630.40 288.10 54762.80 88888.00 2013-10-15 08:52:40.000 288 12630.40 288.10 54762.80 88888.00 2013-10-15 08:52:40.125 288 12630.40 288.12 54762.82 88888.00 2013-10-15 08:52:40.250 288 12630.40 288.10 54762.85 88888.00 2013-10-15 08:52:40.375 288 12630.42 288.12 54762.85 88888.00 2013-10-15 08:52:40.500 288 12630.48 288.12 54762.82 88888.00 2013-10-15 08:52:40.625 288 12630.50 288.12 54762.82 88888.00 2013-10-15 08:52:40.750 288 12630.45 288.15 54762.80 88888.00 2013-10-15 08:52:40.875 288 12630.40 288.15 54762.85 88888.00 2013-10-15 08:52:41.000 288 12630.40 288.18 54762.82 88888.00 2013-10-15 08:52:41.125 288 12630.42 288.20 54762.85 88888.00 2013-10-15 08:52:41.250 288 12630.42 288.18 54762.82 88888.00 2013-10-15 08:52:41.375 288 12630.45 288.18 54762.85 88888.00 2013-10-15 08:52:41.500 288 12630.42 288.18 54762.82 88888.00 2013-10-15 08:52:41.625 288 12630.42 288.15 54762.80 88888.00 2013-10-15 08:52:41.750 288 12630.48 288.20 54762.82 88888.00 2013-10-15 08:52:41.875 288 12630.45 288.20 54762.88 88888.00 2013-10-15 08:52:42.000 288 12630.45 288.23 54762.88 88888.00 2013-10-15 08:52:42.125 288 12630.48 288.20 54762.88 88888.00 2013-10-15 08:52:42.250 288 12630.50 288.20 54762.88 88888.00 2013-10-15 08:52:42.375 288 12630.52 288.23 54762.88 88888.00 2013-10-15 08:52:42.500 288 12630.55 288.27 54762.90 88888.00 2013-10-15 08:52:42.625 288 12630.55 288.30 54762.88 88888.00 2013-10-15 08:52:42.750 288 12630.52 288.30 54762.88 88888.00 2013-10-15 08:52:42.875 288 12630.55 288.27 54762.88 88888.00 2013-10-15 08:52:43.000 288 12630.55 288.27 54762.85 88888.00 2013-10-15 08:52:43.125 288 12630.58 288.27 54762.88 88888.00 2013-10-15 08:52:43.250 288 12630.55 288.27 54762.90 88888.00 2013-10-15 08:52:43.375 288 12630.52 288.30 54762.88 88888.00 2013-10-15 08:52:43.500 288 12630.52 288.30 54762.88 88888.00 2013-10-15 08:52:43.625 288 12630.58 288.32 54762.85 88888.00 2013-10-15 08:52:43.750 288 12630.58 288.32 54762.85 88888.00 2013-10-15 08:52:43.875 288 12630.58 288.32 54762.88 88888.00 2013-10-15 08:52:44.000 288 12630.58 288.32 54762.85 88888.00 2013-10-15 08:52:44.125 288 12630.55 288.32 54762.85 88888.00 2013-10-15 08:52:44.250 288 12630.55 288.32 54762.85 88888.00 2013-10-15 08:52:44.375 288 12630.52 288.32 54762.82 88888.00 2013-10-15 08:52:44.500 288 12630.52 288.32 54762.82 88888.00 2013-10-15 08:52:44.625 288 12630.60 288.35 54762.88 88888.00 2013-10-15 08:52:44.750 288 12630.65 288.38 54762.85 88888.00 2013-10-15 08:52:44.875 288 12630.58 288.38 54762.90 88888.00 2013-10-15 08:52:45.000 288 12630.48 288.35 54762.88 88888.00 2013-10-15 08:52:45.125 288 12630.48 288.40 54762.90 88888.00 2013-10-15 08:52:45.250 288 12630.50 288.38 54762.93 88888.00 2013-10-15 08:52:45.375 288 12630.50 288.43 54762.90 88888.00 2013-10-15 08:52:45.500 288 12630.52 288.40 54762.90 88888.00 2013-10-15 08:52:45.625 288 12630.52 288.40 54762.85 88888.00 2013-10-15 08:52:45.750 288 12630.52 288.40 54762.85 88888.00 2013-10-15 08:52:45.875 288 12630.52 288.40 54762.85 88888.00 2013-10-15 08:52:46.000 288 12630.55 288.40 54762.88 88888.00 2013-10-15 08:52:46.125 288 12630.58 288.40 54762.90 88888.00 2013-10-15 08:52:46.250 288 12630.58 288.40 54762.90 88888.00 2013-10-15 08:52:46.375 288 12630.58 288.43 54762.88 88888.00 2013-10-15 08:52:46.500 288 12630.58 288.40 54762.88 88888.00 2013-10-15 08:52:46.625 288 12630.58 288.40 54762.85 88888.00 2013-10-15 08:52:46.750 288 12630.62 288.43 54762.85 88888.00 2013-10-15 08:52:46.875 288 12630.65 288.40 54762.90 88888.00 2013-10-15 08:52:47.000 288 12630.62 288.43 54762.93 88888.00 2013-10-15 08:52:47.125 288 12630.60 288.48 54762.93 88888.00 2013-10-15 08:52:47.250 288 12630.55 288.48 54762.93 88888.00 2013-10-15 08:52:47.375 288 12630.52 288.45 54762.93 88888.00 2013-10-15 08:52:47.500 288 12630.52 288.43 54762.93 88888.00 2013-10-15 08:52:47.625 288 12630.52 288.50 54762.90 88888.00 2013-10-15 08:52:47.750 288 12630.55 288.55 54762.90 88888.00 2013-10-15 08:52:47.875 288 12630.60 288.50 54762.93 88888.00 2013-10-15 08:52:48.000 288 12630.60 288.50 54762.90 88888.00 2013-10-15 08:52:48.125 288 12630.60 288.50 54762.90 88888.00 2013-10-15 08:52:48.250 288 12630.62 288.50 54762.93 88888.00 2013-10-15 08:52:48.375 288 12630.62 288.55 54762.90 88888.00 2013-10-15 08:52:48.500 288 12630.58 288.55 54762.90 88888.00 2013-10-15 08:52:48.625 288 12630.62 288.50 54762.90 88888.00 2013-10-15 08:52:48.750 288 12630.58 288.50 54762.90 88888.00 2013-10-15 08:52:48.875 288 12630.55 288.52 54762.88 88888.00 2013-10-15 08:52:49.000 288 12630.60 288.55 54762.90 88888.00 2013-10-15 08:52:49.125 288 12630.67 288.55 54762.95 88888.00 2013-10-15 08:52:49.250 288 12630.65 288.55 54762.93 88888.00 2013-10-15 08:52:49.375 288 12630.60 288.57 54762.93 88888.00 2013-10-15 08:52:49.500 288 12630.62 288.57 54762.93 88888.00 2013-10-15 08:52:49.625 288 12630.65 288.57 54762.95 88888.00 2013-10-15 08:52:49.750 288 12630.65 288.57 54762.93 88888.00 2013-10-15 08:52:49.875 288 12630.65 288.60 54762.93 88888.00 2013-10-15 08:52:50.000 288 12630.65 288.62 54762.93 88888.00 2013-10-15 08:52:50.125 288 12630.62 288.60 54762.95 88888.00 2013-10-15 08:52:50.250 288 12630.58 288.57 54762.95 88888.00 2013-10-15 08:52:50.375 288 12630.58 288.60 54762.95 88888.00 2013-10-15 08:52:50.500 288 12630.62 288.57 54762.95 88888.00 2013-10-15 08:52:50.625 288 12630.60 288.57 54762.93 88888.00 2013-10-15 08:52:50.750 288 12630.58 288.57 54762.95 88888.00 2013-10-15 08:52:50.875 288 12630.58 288.60 54762.97 88888.00 2013-10-15 08:52:51.000 288 12630.58 288.60 54762.97 88888.00 2013-10-15 08:52:51.125 288 12630.60 288.60 54762.97 88888.00 2013-10-15 08:52:51.250 288 12630.58 288.62 54762.97 88888.00 2013-10-15 08:52:51.375 288 12630.60 288.65 54763.00 88888.00 2013-10-15 08:52:51.500 288 12630.60 288.65 54762.97 88888.00 2013-10-15 08:52:51.625 288 12630.60 288.60 54762.97 88888.00 2013-10-15 08:52:51.750 288 12630.55 288.62 54763.00 88888.00 2013-10-15 08:52:51.875 288 12630.52 288.62 54763.00 88888.00 2013-10-15 08:52:52.000 288 12630.55 288.62 54762.97 88888.00 2013-10-15 08:52:52.125 288 12630.52 288.62 54763.00 88888.00 2013-10-15 08:52:52.250 288 12630.52 288.60 54763.00 88888.00 2013-10-15 08:52:52.375 288 12630.62 288.62 54763.00 88888.00 2013-10-15 08:52:52.500 288 12630.65 288.65 54762.97 88888.00 2013-10-15 08:52:52.625 288 12630.60 288.62 54762.95 88888.00 2013-10-15 08:52:52.750 288 12630.55 288.65 54762.97 88888.00 2013-10-15 08:52:52.875 288 12630.60 288.65 54763.00 88888.00 2013-10-15 08:52:53.000 288 12630.55 288.68 54763.00 88888.00 2013-10-15 08:52:53.125 288 12630.58 288.68 54763.00 88888.00 2013-10-15 08:52:53.250 288 12630.55 288.68 54763.03 88888.00 2013-10-15 08:52:53.375 288 12630.50 288.68 54763.00 88888.00 2013-10-15 08:52:53.500 288 12630.45 288.68 54763.00 88888.00 2013-10-15 08:52:53.625 288 12630.48 288.68 54763.00 88888.00 2013-10-15 08:52:53.750 288 12630.48 288.68 54762.97 88888.00 2013-10-15 08:52:53.875 288 12630.55 288.70 54763.00 88888.00 2013-10-15 08:52:54.000 288 12630.60 288.70 54763.00 88888.00 2013-10-15 08:52:54.125 288 12630.60 288.70 54763.03 88888.00 2013-10-15 08:52:54.250 288 12630.58 288.70 54763.00 88888.00 2013-10-15 08:52:54.375 288 12630.58 288.70 54763.03 88888.00 2013-10-15 08:52:54.500 288 12630.55 288.70 54763.03 88888.00 2013-10-15 08:52:54.625 288 12630.50 288.70 54763.05 88888.00 2013-10-15 08:52:54.750 288 12630.52 288.75 54763.05 88888.00 2013-10-15 08:52:54.875 288 12630.55 288.75 54763.05 88888.00 2013-10-15 08:52:55.000 288 12630.58 288.73 54763.03 88888.00 2013-10-15 08:52:55.125 288 12630.55 288.75 54763.05 88888.00 2013-10-15 08:52:55.250 288 12630.52 288.73 54763.05 88888.00 2013-10-15 08:52:55.375 288 12630.55 288.73 54763.05 88888.00 2013-10-15 08:52:55.500 288 12630.60 288.73 54763.05 88888.00 2013-10-15 08:52:55.625 288 12630.58 288.75 54763.07 88888.00 2013-10-15 08:52:55.750 288 12630.52 288.73 54763.03 88888.00 2013-10-15 08:52:55.875 288 12630.58 288.75 54763.03 88888.00 2013-10-15 08:52:56.000 288 12630.60 288.77 54763.05 88888.00 2013-10-15 08:52:56.125 288 12630.60 288.80 54763.07 88888.00 2013-10-15 08:52:56.250 288 12630.67 288.75 54763.07 88888.00 2013-10-15 08:52:56.375 288 12630.67 288.80 54763.07 88888.00 2013-10-15 08:52:56.500 288 12630.60 288.80 54763.05 88888.00 2013-10-15 08:52:56.625 288 12630.58 288.77 54763.07 88888.00 2013-10-15 08:52:56.750 288 12630.55 288.77 54763.07 88888.00 2013-10-15 08:52:56.875 288 12630.55 288.80 54763.05 88888.00 2013-10-15 08:52:57.000 288 12630.60 288.80 54763.05 88888.00 2013-10-15 08:52:57.125 288 12630.62 288.77 54763.07 88888.00 2013-10-15 08:52:57.250 288 12630.55 288.80 54763.07 88888.00 2013-10-15 08:52:57.375 288 12630.62 288.82 54763.07 88888.00 2013-10-15 08:52:57.500 288 12630.62 288.82 54763.07 88888.00 2013-10-15 08:52:57.625 288 12630.62 288.82 54763.10 88888.00 2013-10-15 08:52:57.750 288 12630.58 288.80 54763.07 88888.00 2013-10-15 08:52:57.875 288 12630.52 288.82 54763.07 88888.00 2013-10-15 08:52:58.000 288 12630.55 288.85 54763.10 88888.00 2013-10-15 08:52:58.125 288 12630.62 288.85 54763.07 88888.00 2013-10-15 08:52:58.250 288 12630.67 288.80 54763.10 88888.00 2013-10-15 08:52:58.375 288 12630.73 288.85 54763.12 88888.00 2013-10-15 08:52:58.500 288 12630.62 288.90 54763.12 88888.00 2013-10-15 08:52:58.625 288 12630.60 288.88 54763.10 88888.00 2013-10-15 08:52:58.750 288 12630.65 288.90 54763.12 88888.00 2013-10-15 08:52:58.875 288 12630.65 288.88 54763.12 88888.00 2013-10-15 08:52:59.000 288 12630.67 288.85 54763.10 88888.00 2013-10-15 08:52:59.125 288 12630.60 288.88 54763.12 88888.00 2013-10-15 08:52:59.250 288 12630.55 288.85 54763.12 88888.00 2013-10-15 08:52:59.375 288 12630.65 288.90 54763.15 88888.00 2013-10-15 08:52:59.500 288 12630.73 288.93 54763.12 88888.00 2013-10-15 08:52:59.625 288 12630.73 288.88 54763.10 88888.00 2013-10-15 08:52:59.750 288 12630.70 288.88 54763.12 88888.00 2013-10-15 08:52:59.875 288 12630.70 288.88 54763.15 88888.00 2013-10-15 08:53:00.000 288 12630.67 288.85 54763.12 88888.00 2013-10-15 08:53:00.125 288 12630.73 288.90 54763.10 88888.00 2013-10-15 08:53:00.250 288 12630.70 288.90 54763.12 88888.00 2013-10-15 08:53:00.375 288 12630.67 288.93 54763.12 88888.00 2013-10-15 08:53:00.500 288 12630.60 288.93 54763.12 88888.00 2013-10-15 08:53:00.625 288 12630.60 288.90 54763.12 88888.00 2013-10-15 08:53:00.750 288 12630.65 288.93 54763.12 88888.00 2013-10-15 08:53:00.875 288 12630.65 288.93 54763.07 88888.00 2013-10-15 08:53:01.000 288 12630.62 288.95 54763.10 88888.00 2013-10-15 08:53:01.125 288 12630.62 288.95 54763.12 88888.00 2013-10-15 08:53:01.250 288 12630.65 288.93 54763.15 88888.00 2013-10-15 08:53:01.375 288 12630.73 288.95 54763.15 88888.00 2013-10-15 08:53:01.500 288 12630.70 288.95 54763.15 88888.00 2013-10-15 08:53:01.625 288 12630.73 288.95 54763.15 88888.00 2013-10-15 08:53:01.750 288 12630.77 288.98 54763.20 88888.00 2013-10-15 08:53:01.875 288 12630.70 288.98 54763.15 88888.00 2013-10-15 08:53:02.000 288 12630.65 288.93 54763.12 88888.00 2013-10-15 08:53:02.125 288 12630.67 288.93 54763.12 88888.00 2013-10-15 08:53:02.250 288 12630.73 288.93 54763.18 88888.00 2013-10-15 08:53:02.375 288 12630.80 288.98 54763.18 88888.00 2013-10-15 08:53:02.500 288 12630.80 288.98 54763.15 88888.00 2013-10-15 08:53:02.625 288 12630.75 289.00 54763.18 88888.00 2013-10-15 08:53:02.750 288 12630.75 289.00 54763.15 88888.00 2013-10-15 08:53:02.875 288 12630.75 289.00 54763.15 88888.00 2013-10-15 08:53:03.000 288 12630.73 289.00 54763.15 88888.00 2013-10-15 08:53:03.125 288 12630.67 289.00 54763.18 88888.00 2013-10-15 08:53:03.250 288 12630.65 289.00 54763.15 88888.00 2013-10-15 08:53:03.375 288 12630.67 289.05 54763.18 88888.00 2013-10-15 08:53:03.500 288 12630.62 289.05 54763.18 88888.00 2013-10-15 08:53:03.625 288 12630.58 289.00 54763.18 88888.00 2013-10-15 08:53:03.750 288 12630.62 288.98 54763.20 88888.00 2013-10-15 08:53:03.875 288 12630.70 289.05 54763.20 88888.00 2013-10-15 08:53:04.000 288 12630.70 289.07 54763.22 88888.00 2013-10-15 08:53:04.125 288 12630.67 289.05 54763.20 88888.00 2013-10-15 08:53:04.250 288 12630.65 289.02 54763.20 88888.00 2013-10-15 08:53:04.375 288 12630.73 289.05 54763.18 88888.00 2013-10-15 08:53:04.500 288 12630.67 289.05 54763.18 88888.00 2013-10-15 08:53:04.625 288 12630.62 289.05 54763.18 88888.00 2013-10-15 08:53:04.750 288 12630.62 289.10 54763.20 88888.00 2013-10-15 08:53:04.875 288 12630.60 289.07 54763.20 88888.00 2013-10-15 08:53:05.000 288 12630.62 289.10 54763.18 88888.00 2013-10-15 08:53:05.125 288 12630.60 289.05 54763.18 88888.00 2013-10-15 08:53:05.250 288 12630.60 289.05 54763.18 88888.00 2013-10-15 08:53:05.375 288 12630.67 289.10 54763.18 88888.00 2013-10-15 08:53:05.500 288 12630.70 289.10 54763.18 88888.00 2013-10-15 08:53:05.625 288 12630.65 289.10 54763.18 88888.00 2013-10-15 08:53:05.750 288 12630.70 289.12 54763.18 88888.00 2013-10-15 08:53:05.875 288 12630.73 289.15 54763.20 88888.00 2013-10-15 08:53:06.000 288 12630.70 289.15 54763.20 88888.00 2013-10-15 08:53:06.125 288 12630.67 289.12 54763.18 88888.00 2013-10-15 08:53:06.250 288 12630.67 289.15 54763.20 88888.00 2013-10-15 08:53:06.375 288 12630.73 289.20 54763.20 88888.00 2013-10-15 08:53:06.500 288 12630.75 289.20 54763.20 88888.00 2013-10-15 08:53:06.625 288 12630.75 289.18 54763.18 88888.00 2013-10-15 08:53:06.750 288 12630.75 289.18 54763.15 88888.00 2013-10-15 08:53:06.875 288 12630.70 289.12 54763.15 88888.00 2013-10-15 08:53:07.000 288 12630.62 289.15 54763.15 88888.00 2013-10-15 08:53:07.125 288 12630.62 289.18 54763.18 88888.00 2013-10-15 08:53:07.250 288 12630.70 289.18 54763.22 88888.00 2013-10-15 08:53:07.375 288 12630.75 289.20 54763.22 88888.00 2013-10-15 08:53:07.500 288 12630.73 289.20 54763.22 88888.00 2013-10-15 08:53:07.625 288 12630.77 289.18 54763.20 88888.00 2013-10-15 08:53:07.750 288 12630.70 289.20 54763.22 88888.00 2013-10-15 08:53:07.875 288 12630.62 289.20 54763.20 88888.00 2013-10-15 08:53:08.000 288 12630.65 289.23 54763.22 88888.00 2013-10-15 08:53:08.125 288 12630.73 289.23 54763.25 88888.00 2013-10-15 08:53:08.250 288 12630.70 289.23 54763.25 88888.00 2013-10-15 08:53:08.375 288 12630.75 289.25 54763.22 88888.00 2013-10-15 08:53:08.500 288 12630.73 289.25 54763.22 88888.00 2013-10-15 08:53:08.625 288 12630.73 289.23 54763.20 88888.00 2013-10-15 08:53:08.750 288 12630.73 289.23 54763.22 88888.00 2013-10-15 08:53:08.875 288 12630.73 289.23 54763.25 88888.00 2013-10-15 08:53:09.000 288 12630.75 289.23 54763.25 88888.00 2013-10-15 08:53:09.125 288 12630.77 289.27 54763.25 88888.00 2013-10-15 08:53:09.250 288 12630.85 289.25 54763.25 88888.00 2013-10-15 08:53:09.375 288 12630.83 289.25 54763.25 88888.00 2013-10-15 08:53:09.500 288 12630.80 289.32 54763.25 88888.00 2013-10-15 08:53:09.625 288 12630.80 289.32 54763.25 88888.00 2013-10-15 08:53:09.750 288 12630.80 289.27 54763.28 88888.00 2013-10-15 08:53:09.875 288 12630.83 289.27 54763.28 88888.00 2013-10-15 08:53:10.000 288 12630.83 289.27 54763.28 88888.00 2013-10-15 08:53:10.125 288 12630.88 289.32 54763.28 88888.00 2013-10-15 08:53:10.250 288 12630.85 289.27 54763.30 88888.00 2013-10-15 08:53:10.375 288 12630.83 289.30 54763.30 88888.00 2013-10-15 08:53:10.500 288 12630.85 289.35 54763.30 88888.00 2013-10-15 08:53:10.625 288 12630.85 289.35 54763.32 88888.00 2013-10-15 08:53:10.750 288 12630.90 289.30 54763.32 88888.00 2013-10-15 08:53:10.875 288 12630.88 289.30 54763.30 88888.00 2013-10-15 08:53:11.000 288 12630.88 289.32 54763.30 88888.00 2013-10-15 08:53:11.125 288 12630.88 289.30 54763.32 88888.00 2013-10-15 08:53:11.250 288 12630.83 289.32 54763.30 88888.00 2013-10-15 08:53:11.375 288 12630.83 289.32 54763.32 88888.00 2013-10-15 08:53:11.500 288 12630.85 289.35 54763.30 88888.00 2013-10-15 08:53:11.625 288 12630.88 289.38 54763.32 88888.00 2013-10-15 08:53:11.750 288 12630.83 289.38 54763.32 88888.00 2013-10-15 08:53:11.875 288 12630.75 289.35 54763.30 88888.00 2013-10-15 08:53:12.000 288 12630.83 289.38 54763.28 88888.00 2013-10-15 08:53:12.125 288 12630.80 289.38 54763.28 88888.00 2013-10-15 08:53:12.250 288 12630.77 289.35 54763.30 88888.00 2013-10-15 08:53:12.375 288 12630.75 289.38 54763.30 88888.00 2013-10-15 08:53:12.500 288 12630.77 289.38 54763.30 88888.00 2013-10-15 08:53:12.625 288 12630.73 289.40 54763.30 88888.00 2013-10-15 08:53:12.750 288 12630.73 289.43 54763.32 88888.00 2013-10-15 08:53:12.875 288 12630.77 289.40 54763.35 88888.00 2013-10-15 08:53:13.000 288 12630.83 289.43 54763.35 88888.00 2013-10-15 08:53:13.125 288 12630.80 289.45 54763.35 88888.00 2013-10-15 08:53:13.250 288 12630.80 289.45 54763.35 88888.00 2013-10-15 08:53:13.375 288 12630.83 289.45 54763.35 88888.00 2013-10-15 08:53:13.500 288 12630.77 289.43 54763.35 88888.00 2013-10-15 08:53:13.625 288 12630.80 289.45 54763.38 88888.00 2013-10-15 08:53:13.750 288 12630.80 289.48 54763.32 88888.00 2013-10-15 08:53:13.875 288 12630.80 289.50 54763.32 88888.00 2013-10-15 08:53:14.000 288 12630.80 289.50 54763.32 88888.00 2013-10-15 08:53:14.125 288 12630.75 289.48 54763.32 88888.00 2013-10-15 08:53:14.250 288 12630.75 289.45 54763.35 88888.00 2013-10-15 08:53:14.375 288 12630.77 289.48 54763.32 88888.00 2013-10-15 08:53:14.500 288 12630.80 289.50 54763.32 88888.00 2013-10-15 08:53:14.625 288 12630.85 289.52 54763.35 88888.00 2013-10-15 08:53:14.750 288 12630.85 289.52 54763.32 88888.00 2013-10-15 08:53:14.875 288 12630.83 289.52 54763.35 88888.00 2013-10-15 08:53:15.000 288 12630.83 289.55 54763.32 88888.00 2013-10-15 08:53:15.125 288 12630.80 289.55 54763.35 88888.00 2013-10-15 08:53:15.250 288 12630.80 289.57 54763.35 88888.00 2013-10-15 08:53:15.375 288 12630.83 289.57 54763.35 88888.00 2013-10-15 08:53:15.500 288 12630.80 289.52 54763.32 88888.00 2013-10-15 08:53:15.625 288 12630.80 289.55 54763.32 88888.00 2013-10-15 08:53:15.750 288 12630.85 289.55 54763.38 88888.00 2013-10-15 08:53:15.875 288 12630.85 289.52 54763.35 88888.00 2013-10-15 08:53:16.000 288 12630.83 289.52 54763.35 88888.00 2013-10-15 08:53:16.125 288 12630.85 289.57 54763.38 88888.00 2013-10-15 08:53:16.250 288 12630.90 289.55 54763.35 88888.00 2013-10-15 08:53:16.375 288 12630.92 289.57 54763.38 88888.00 2013-10-15 08:53:16.500 288 12630.95 289.60 54763.40 88888.00 2013-10-15 08:53:16.625 288 12630.90 289.57 54763.40 88888.00 2013-10-15 08:53:16.750 288 12630.85 289.57 54763.35 88888.00 2013-10-15 08:53:16.875 288 12630.83 289.60 54763.32 88888.00 2013-10-15 08:53:17.000 288 12630.88 289.62 54763.35 88888.00 2013-10-15 08:53:17.125 288 12630.92 289.65 54763.38 88888.00 2013-10-15 08:53:17.250 288 12631.00 289.62 54763.40 88888.00 2013-10-15 08:53:17.375 288 12631.02 289.60 54763.38 88888.00 2013-10-15 08:53:17.500 288 12631.00 289.62 54763.38 88888.00 2013-10-15 08:53:17.625 288 12631.00 289.65 54763.40 88888.00 2013-10-15 08:53:17.750 288 12630.98 289.68 54763.38 88888.00 2013-10-15 08:53:17.875 288 12630.98 289.68 54763.40 88888.00 2013-10-15 08:53:18.000 288 12630.98 289.65 54763.38 88888.00 2013-10-15 08:53:18.125 288 12630.95 289.62 54763.38 88888.00 2013-10-15 08:53:18.250 288 12630.90 289.62 54763.40 88888.00 2013-10-15 08:53:18.375 288 12631.02 289.68 54763.40 88888.00 2013-10-15 08:53:18.500 288 12631.05 289.70 54763.40 88888.00 2013-10-15 08:53:18.625 288 12630.90 289.70 54763.43 88888.00 2013-10-15 08:53:18.750 288 12630.83 289.70 54763.43 88888.00 2013-10-15 08:53:18.875 288 12630.80 289.70 54763.40 88888.00 2013-10-15 08:53:19.000 288 12630.85 289.73 54763.40 88888.00 2013-10-15 08:53:19.125 288 12630.92 289.70 54763.40 88888.00 2013-10-15 08:53:19.250 288 12630.90 289.68 54763.38 88888.00 2013-10-15 08:53:19.375 288 12630.92 289.73 54763.40 88888.00 2013-10-15 08:53:19.500 288 12630.95 289.75 54763.43 88888.00 2013-10-15 08:53:19.625 288 12631.00 289.73 54763.40 88888.00 2013-10-15 08:53:19.750 288 12631.00 289.70 54763.40 88888.00 2013-10-15 08:53:19.875 288 12631.00 289.75 54763.40 88888.00 2013-10-15 08:53:20.000 288 12631.00 289.77 54763.38 88888.00 2013-10-15 08:53:20.125 288 12631.05 289.77 54763.40 88888.00 2013-10-15 08:53:20.250 288 12631.05 289.75 54763.40 88888.00 2013-10-15 08:53:20.375 288 12631.00 289.77 54763.40 88888.00 2013-10-15 08:53:20.500 288 12630.98 289.82 54763.40 88888.00 2013-10-15 08:53:20.625 288 12630.95 289.80 54763.40 88888.00 2013-10-15 08:53:20.750 288 12630.92 289.80 54763.43 88888.00 2013-10-15 08:53:20.875 288 12630.95 289.80 54763.43 88888.00 2013-10-15 08:53:21.000 288 12630.98 289.80 54763.43 88888.00 2013-10-15 08:53:21.125 288 12630.95 289.80 54763.45 88888.00 2013-10-15 08:53:21.250 288 12630.98 289.82 54763.43 88888.00 2013-10-15 08:53:21.375 288 12631.02 289.85 54763.43 88888.00 2013-10-15 08:53:21.500 288 12631.02 289.85 54763.43 88888.00 2013-10-15 08:53:21.625 288 12630.98 289.88 54763.45 88888.00 2013-10-15 08:53:21.750 288 12630.95 289.88 54763.45 88888.00 2013-10-15 08:53:21.875 288 12630.98 289.88 54763.43 88888.00 2013-10-15 08:53:22.000 288 12631.05 289.90 54763.40 88888.00 2013-10-15 08:53:22.125 288 12631.02 289.88 54763.43 88888.00 2013-10-15 08:53:22.250 288 12630.98 289.88 54763.47 88888.00 2013-10-15 08:53:22.375 288 12630.95 289.90 54763.50 88888.00 2013-10-15 08:53:22.500 288 12630.98 289.90 54763.47 88888.00 2013-10-15 08:53:22.625 288 12630.95 289.90 54763.47 88888.00 2013-10-15 08:53:22.750 288 12630.90 289.93 54763.45 88888.00 2013-10-15 08:53:22.875 288 12630.88 289.93 54763.45 88888.00 2013-10-15 08:53:23.000 288 12630.90 289.93 54763.43 88888.00 2013-10-15 08:53:23.125 288 12630.98 289.93 54763.47 88888.00 2013-10-15 08:53:23.250 288 12631.05 289.95 54763.45 88888.00 2013-10-15 08:53:23.375 288 12631.02 290.00 54763.45 88888.00 2013-10-15 08:53:23.500 288 12631.00 290.00 54763.45 88888.00 2013-10-15 08:53:23.625 288 12630.95 289.98 54763.45 88888.00 2013-10-15 08:53:23.750 288 12630.95 289.98 54763.45 88888.00 2013-10-15 08:53:23.875 288 12630.92 290.00 54763.47 88888.00 2013-10-15 08:53:24.000 288 12630.92 290.02 54763.45 88888.00 2013-10-15 08:53:24.125 288 12630.95 290.00 54763.45 88888.00 2013-10-15 08:53:24.250 288 12631.00 289.98 54763.47 88888.00 2013-10-15 08:53:24.375 288 12631.05 290.02 54763.47 88888.00 2013-10-15 08:53:24.500 288 12631.05 290.02 54763.50 88888.00 2013-10-15 08:53:24.625 288 12631.02 290.05 54763.47 88888.00 2013-10-15 08:53:24.750 288 12631.02 290.05 54763.47 88888.00 2013-10-15 08:53:24.875 288 12631.02 290.05 54763.45 88888.00 2013-10-15 08:53:25.000 288 12631.05 290.07 54763.47 88888.00 2013-10-15 08:53:25.125 288 12631.05 290.07 54763.50 88888.00 2013-10-15 08:53:25.250 288 12631.02 290.05 54763.53 88888.00 2013-10-15 08:53:25.375 288 12631.00 290.07 54763.50 88888.00 2013-10-15 08:53:25.500 288 12631.05 290.07 54763.50 88888.00 2013-10-15 08:53:25.625 288 12631.08 290.10 54763.50 88888.00 2013-10-15 08:53:25.750 288 12631.05 290.10 54763.47 88888.00 2013-10-15 08:53:25.875 288 12631.10 290.10 54763.50 88888.00 2013-10-15 08:53:26.000 288 12631.12 290.10 54763.50 88888.00 2013-10-15 08:53:26.125 288 12631.15 290.10 54763.53 88888.00 2013-10-15 08:53:26.250 288 12631.12 290.12 54763.53 88888.00 2013-10-15 08:53:26.375 288 12631.15 290.18 54763.50 88888.00 2013-10-15 08:53:26.500 288 12631.12 290.18 54763.47 88888.00 2013-10-15 08:53:26.625 288 12631.10 290.15 54763.50 88888.00 2013-10-15 08:53:26.750 288 12631.05 290.15 54763.50 88888.00 2013-10-15 08:53:26.875 288 12631.05 290.15 54763.55 88888.00 2013-10-15 08:53:27.000 288 12631.15 290.18 54763.55 88888.00 2013-10-15 08:53:27.125 288 12631.20 290.20 54763.57 88888.00 2013-10-15 08:53:27.250 288 12631.15 290.20 54763.55 88888.00 2013-10-15 08:53:27.375 288 12631.17 290.20 54763.53 88888.00 2013-10-15 08:53:27.500 288 12631.15 290.20 54763.53 88888.00 2013-10-15 08:53:27.625 288 12631.08 290.20 54763.55 88888.00 2013-10-15 08:53:27.750 288 12631.05 290.20 54763.55 88888.00 2013-10-15 08:53:27.875 288 12631.05 290.23 54763.57 88888.00 2013-10-15 08:53:28.000 288 12631.08 290.23 54763.55 88888.00 2013-10-15 08:53:28.125 288 12631.12 290.27 54763.55 88888.00 2013-10-15 08:53:28.250 288 12631.12 290.27 54763.55 88888.00 2013-10-15 08:53:28.375 288 12631.10 290.27 54763.55 88888.00 2013-10-15 08:53:28.500 288 12631.12 290.30 54763.57 88888.00 2013-10-15 08:53:28.625 288 12631.15 290.30 54763.57 88888.00 2013-10-15 08:53:28.750 288 12631.17 290.27 54763.55 88888.00 2013-10-15 08:53:28.875 288 12631.25 290.30 54763.55 88888.00 2013-10-15 08:53:29.000 288 12631.23 290.30 54763.55 88888.00 2013-10-15 08:53:29.125 288 12631.23 290.30 54763.55 88888.00 2013-10-15 08:53:29.250 288 12631.17 290.27 54763.55 88888.00 2013-10-15 08:53:29.375 288 12631.20 290.32 54763.55 88888.00 2013-10-15 08:53:29.500 288 12631.23 290.35 54763.57 88888.00 2013-10-15 08:53:29.625 288 12631.27 290.35 54763.57 88888.00 2013-10-15 08:53:29.750 288 12631.25 290.38 54763.57 88888.00 2013-10-15 08:53:29.875 288 12631.30 290.38 54763.57 88888.00 2013-10-15 08:53:30.000 288 12631.33 290.35 54763.57 88888.00 2013-10-15 08:53:30.125 288 12631.27 290.35 54763.57 88888.00 2013-10-15 08:53:30.250 288 12631.17 290.35 54763.55 88888.00 2013-10-15 08:53:30.375 288 12631.17 290.40 54763.55 88888.00 2013-10-15 08:53:30.500 288 12631.25 290.43 54763.57 88888.00 2013-10-15 08:53:30.625 288 12631.25 290.43 54763.57 88888.00 2013-10-15 08:53:30.750 288 12631.20 290.43 54763.57 88888.00 2013-10-15 08:53:30.875 288 12631.25 290.43 54763.57 88888.00 2013-10-15 08:53:31.000 288 12631.30 290.45 54763.55 88888.00 2013-10-15 08:53:31.125 288 12631.30 290.48 54763.55 88888.00 2013-10-15 08:53:31.250 288 12631.40 290.50 54763.55 88888.00 2013-10-15 08:53:31.375 288 12631.42 290.50 54763.55 88888.00 2013-10-15 08:53:31.500 288 12631.33 290.48 54763.55 88888.00 2013-10-15 08:53:31.625 288 12631.30 290.48 54763.55 88888.00 2013-10-15 08:53:31.750 288 12631.35 290.45 54763.55 88888.00 2013-10-15 08:53:31.875 288 12631.35 290.48 54763.55 88888.00 2013-10-15 08:53:32.000 288 12631.38 290.50 54763.57 88888.00 2013-10-15 08:53:32.125 288 12631.33 290.48 54763.57 88888.00 2013-10-15 08:53:32.250 288 12631.25 290.45 54763.55 88888.00 2013-10-15 08:53:32.375 288 12631.27 290.48 54763.55 88888.00 2013-10-15 08:53:32.500 288 12631.30 290.50 54763.57 88888.00 2013-10-15 08:53:32.625 288 12631.33 290.52 54763.57 88888.00 2013-10-15 08:53:32.750 288 12631.35 290.52 54763.57 88888.00 2013-10-15 08:53:32.875 288 12631.38 290.55 54763.57 88888.00 2013-10-15 08:53:33.000 288 12631.38 290.55 54763.57 88888.00 2013-10-15 08:53:33.125 288 12631.38 290.55 54763.60 88888.00 2013-10-15 08:53:33.250 288 12631.38 290.55 54763.60 88888.00 2013-10-15 08:53:33.375 288 12631.35 290.55 54763.62 88888.00 2013-10-15 08:53:33.500 288 12631.35 290.57 54763.60 88888.00 2013-10-15 08:53:33.625 288 12631.30 290.60 54763.60 88888.00 2013-10-15 08:53:33.750 288 12631.33 290.62 54763.62 88888.00 2013-10-15 08:53:33.875 288 12631.38 290.60 54763.62 88888.00 2013-10-15 08:53:34.000 288 12631.38 290.65 54763.60 88888.00 2013-10-15 08:53:34.125 288 12631.38 290.62 54763.62 88888.00 2013-10-15 08:53:34.250 288 12631.30 290.60 54763.62 88888.00 2013-10-15 08:53:34.375 288 12631.38 290.62 54763.65 88888.00 2013-10-15 08:53:34.500 288 12631.40 290.62 54763.62 88888.00 2013-10-15 08:53:34.625 288 12631.50 290.65 54763.57 88888.00 2013-10-15 08:53:34.750 288 12631.55 290.62 54763.60 88888.00 2013-10-15 08:53:34.875 288 12631.50 290.62 54763.60 88888.00 2013-10-15 08:53:35.000 288 12631.45 290.68 54763.60 88888.00 2013-10-15 08:53:35.125 288 12631.45 290.70 54763.60 88888.00 2013-10-15 08:53:35.250 288 12631.42 290.70 54763.60 88888.00 2013-10-15 08:53:35.375 288 12631.45 290.73 54763.60 88888.00 2013-10-15 08:53:35.500 288 12631.48 290.68 54763.60 88888.00 2013-10-15 08:53:35.625 288 12631.45 290.70 54763.60 88888.00 2013-10-15 08:53:35.750 288 12631.48 290.73 54763.60 88888.00 2013-10-15 08:53:35.875 288 12631.48 290.73 54763.60 88888.00 2013-10-15 08:53:36.000 288 12631.55 290.73 54763.62 88888.00 2013-10-15 08:53:36.125 288 12631.55 290.75 54763.60 88888.00 2013-10-15 08:53:36.250 288 12631.55 290.77 54763.57 88888.00 2013-10-15 08:53:36.375 288 12631.60 290.77 54763.57 88888.00 2013-10-15 08:53:36.500 288 12631.60 290.77 54763.60 88888.00 2013-10-15 08:53:36.625 288 12631.55 290.77 54763.60 88888.00 2013-10-15 08:53:36.750 288 12631.55 290.80 54763.60 88888.00 2013-10-15 08:53:36.875 288 12631.55 290.80 54763.62 88888.00 2013-10-15 08:53:37.000 288 12631.55 290.80 54763.60 88888.00 2013-10-15 08:53:37.125 288 12631.50 290.82 54763.62 88888.00 2013-10-15 08:53:37.250 288 12631.55 290.80 54763.62 88888.00 2013-10-15 08:53:37.375 288 12631.62 290.85 54763.62 88888.00 2013-10-15 08:53:37.500 288 12631.65 290.90 54763.62 88888.00 2013-10-15 08:53:37.625 288 12631.62 290.90 54763.62 88888.00 2013-10-15 08:53:37.750 288 12631.60 290.93 54763.62 88888.00 2013-10-15 08:53:37.875 288 12631.55 290.90 54763.60 88888.00 2013-10-15 08:53:38.000 288 12631.60 290.93 54763.60 88888.00 2013-10-15 08:53:38.125 288 12631.67 290.88 54763.65 88888.00 2013-10-15 08:53:38.250 288 12631.67 290.90 54763.65 88888.00 2013-10-15 08:53:38.375 288 12631.58 290.90 54763.62 88888.00 2013-10-15 08:53:38.500 288 12631.52 290.95 54763.62 88888.00 2013-10-15 08:53:38.625 288 12631.60 290.98 54763.68 88888.00 2013-10-15 08:53:38.750 288 12631.73 290.95 54763.68 88888.00 2013-10-15 08:53:38.875 288 12631.75 290.93 54763.68 88888.00 2013-10-15 08:53:39.000 288 12631.75 290.98 54763.65 88888.00 2013-10-15 08:53:39.125 288 12631.75 291.00 54763.65 88888.00 2013-10-15 08:53:39.250 288 12631.70 291.00 54763.68 88888.00 2013-10-15 08:53:39.375 288 12631.70 291.02 54763.65 88888.00 2013-10-15 08:53:39.500 288 12631.67 291.00 54763.65 88888.00 2013-10-15 08:53:39.625 288 12631.65 290.93 54763.62 88888.00 2013-10-15 08:53:39.750 288 12631.62 290.95 54763.65 88888.00 2013-10-15 08:53:39.875 288 12631.70 290.98 54763.65 88888.00 2013-10-15 08:53:40.000 288 12631.75 290.98 54763.62 88888.00 2013-10-15 08:53:40.125 288 12631.77 291.02 54763.65 88888.00 2013-10-15 08:53:40.250 288 12631.75 291.02 54763.65 88888.00 2013-10-15 08:53:40.375 288 12631.77 291.05 54763.65 88888.00 2013-10-15 08:53:40.500 288 12631.80 291.02 54763.68 88888.00 2013-10-15 08:53:40.625 288 12631.83 291.02 54763.65 88888.00 2013-10-15 08:53:40.750 288 12631.80 291.05 54763.65 88888.00 2013-10-15 08:53:40.875 288 12631.83 291.07 54763.68 88888.00 2013-10-15 08:53:41.000 288 12631.88 291.07 54763.65 88888.00 2013-10-15 08:53:41.125 288 12631.92 291.02 54763.68 88888.00 2013-10-15 08:53:41.250 288 12631.92 291.07 54763.68 88888.00 2013-10-15 08:53:41.375 288 12631.92 291.10 54763.68 88888.00 2013-10-15 08:53:41.500 288 12631.83 291.10 54763.70 88888.00 2013-10-15 08:53:41.625 288 12631.75 291.07 54763.65 88888.00 2013-10-15 08:53:41.750 288 12631.77 291.10 54763.65 88888.00 2013-10-15 08:53:41.875 288 12631.80 291.12 54763.65 88888.00 2013-10-15 08:53:42.000 288 12631.83 291.10 54763.68 88888.00 2013-10-15 08:53:42.125 288 12631.88 291.12 54763.70 88888.00 2013-10-15 08:53:42.250 288 12631.85 291.10 54763.68 88888.00 2013-10-15 08:53:42.375 288 12631.88 291.10 54763.65 88888.00 2013-10-15 08:53:42.500 288 12631.88 291.12 54763.65 88888.00 2013-10-15 08:53:42.625 288 12631.90 291.15 54763.68 88888.00 2013-10-15 08:53:42.750 288 12631.98 291.20 54763.70 88888.00 2013-10-15 08:53:42.875 288 12632.00 291.20 54763.70 88888.00 2013-10-15 08:53:43.000 288 12631.95 291.20 54763.70 88888.00 2013-10-15 08:53:43.125 288 12631.95 291.20 54763.68 88888.00 2013-10-15 08:53:43.250 288 12631.92 291.20 54763.68 88888.00 2013-10-15 08:53:43.375 288 12632.00 291.20 54763.68 88888.00 2013-10-15 08:53:43.500 288 12632.05 291.23 54763.68 88888.00 2013-10-15 08:53:43.625 288 12632.02 291.23 54763.68 88888.00 2013-10-15 08:53:43.750 288 12632.05 291.25 54763.70 88888.00 2013-10-15 08:53:43.875 288 12632.05 291.23 54763.68 88888.00 2013-10-15 08:53:44.000 288 12632.05 291.20 54763.65 88888.00 2013-10-15 08:53:44.125 288 12632.05 291.25 54763.68 88888.00 2013-10-15 08:53:44.250 288 12632.02 291.25 54763.72 88888.00 2013-10-15 08:53:44.375 288 12632.00 291.25 54763.70 88888.00 2013-10-15 08:53:44.500 288 12632.05 291.25 54763.68 88888.00 2013-10-15 08:53:44.625 288 12632.12 291.25 54763.70 88888.00 2013-10-15 08:53:44.750 288 12632.05 291.25 54763.68 88888.00 2013-10-15 08:53:44.875 288 12632.02 291.25 54763.65 88888.00 2013-10-15 08:53:45.000 288 12632.10 291.27 54763.68 88888.00 2013-10-15 08:53:45.125 288 12632.15 291.27 54763.70 88888.00 2013-10-15 08:53:45.250 288 12632.12 291.27 54763.70 88888.00 2013-10-15 08:53:45.375 288 12632.15 291.30 54763.70 88888.00 2013-10-15 08:53:45.500 288 12632.17 291.30 54763.70 88888.00 2013-10-15 08:53:45.625 288 12632.17 291.35 54763.70 88888.00 2013-10-15 08:53:45.750 288 12632.12 291.35 54763.68 88888.00 2013-10-15 08:53:45.875 288 12632.12 291.35 54763.65 88888.00 2013-10-15 08:53:46.000 288 12632.12 291.35 54763.68 88888.00 2013-10-15 08:53:46.125 288 12632.17 291.38 54763.70 88888.00 2013-10-15 08:53:46.250 288 12632.25 291.40 54763.72 88888.00 2013-10-15 08:53:46.375 288 12632.30 291.43 54763.70 88888.00 2013-10-15 08:53:46.500 288 12632.25 291.43 54763.65 88888.00 2013-10-15 08:53:46.625 288 12632.25 291.43 54763.68 88888.00 2013-10-15 08:53:46.750 288 12632.27 291.43 54763.70 88888.00 2013-10-15 08:53:46.875 288 12632.33 291.43 54763.70 88888.00 2013-10-15 08:53:47.000 288 12632.33 291.43 54763.70 88888.00 2013-10-15 08:53:47.125 288 12632.38 291.45 54763.72 88888.00 2013-10-15 08:53:47.250 288 12632.35 291.45 54763.72 88888.00 2013-10-15 08:53:47.375 288 12632.33 291.45 54763.72 88888.00 2013-10-15 08:53:47.500 288 12632.35 291.43 54763.70 88888.00 2013-10-15 08:53:47.625 288 12632.30 291.45 54763.70 88888.00 2013-10-15 08:53:47.750 288 12632.30 291.50 54763.72 88888.00 2013-10-15 08:53:47.875 288 12632.27 291.50 54763.72 88888.00 2013-10-15 08:53:48.000 288 12632.30 291.50 54763.72 88888.00 2013-10-15 08:53:48.125 288 12632.33 291.50 54763.75 88888.00 2013-10-15 08:53:48.250 288 12632.30 291.48 54763.75 88888.00 2013-10-15 08:53:48.375 288 12632.33 291.52 54763.72 88888.00 2013-10-15 08:53:48.500 288 12632.35 291.52 54763.72 88888.00 2013-10-15 08:53:48.625 288 12632.38 291.50 54763.72 88888.00 2013-10-15 08:53:48.750 288 12632.38 291.50 54763.72 88888.00 2013-10-15 08:53:48.875 288 12632.35 291.52 54763.75 88888.00 2013-10-15 08:53:49.000 288 12632.35 291.55 54763.75 88888.00 2013-10-15 08:53:49.125 288 12632.35 291.55 54763.75 88888.00 2013-10-15 08:53:49.250 288 12632.33 291.60 54763.78 88888.00 2013-10-15 08:53:49.375 288 12632.35 291.60 54763.75 88888.00 2013-10-15 08:53:49.500 288 12632.35 291.60 54763.78 88888.00 2013-10-15 08:53:49.625 288 12632.38 291.60 54763.75 88888.00 2013-10-15 08:53:49.750 288 12632.40 291.62 54763.75 88888.00 2013-10-15 08:53:49.875 288 12632.42 291.68 54763.78 88888.00 2013-10-15 08:53:50.000 288 12632.45 291.65 54763.78 88888.00 2013-10-15 08:53:50.125 288 12632.48 291.65 54763.78 88888.00 2013-10-15 08:53:50.250 288 12632.42 291.65 54763.78 88888.00 2013-10-15 08:53:50.375 288 12632.40 291.65 54763.75 88888.00 2013-10-15 08:53:50.500 288 12632.48 291.65 54763.78 88888.00 2013-10-15 08:53:50.625 288 12632.58 291.65 54763.78 88888.00 2013-10-15 08:53:50.750 288 12632.55 291.65 54763.80 88888.00 2013-10-15 08:53:50.875 288 12632.50 291.68 54763.80 88888.00 2013-10-15 08:53:51.000 288 12632.50 291.70 54763.78 88888.00 2013-10-15 08:53:51.125 288 12632.52 291.73 54763.80 88888.00 2013-10-15 08:53:51.250 288 12632.52 291.68 54763.82 88888.00 2013-10-15 08:53:51.375 288 12632.52 291.70 54763.80 88888.00 2013-10-15 08:53:51.500 288 12632.52 291.73 54763.82 88888.00 2013-10-15 08:53:51.625 288 12632.52 291.73 54763.80 88888.00 2013-10-15 08:53:51.750 288 12632.58 291.73 54763.80 88888.00 2013-10-15 08:53:51.875 288 12632.58 291.75 54763.80 88888.00 2013-10-15 08:53:52.000 288 12632.58 291.75 54763.80 88888.00 2013-10-15 08:53:52.125 288 12632.58 291.73 54763.85 88888.00 2013-10-15 08:53:52.250 288 12632.55 291.70 54763.82 88888.00 2013-10-15 08:53:52.375 288 12632.55 291.75 54763.82 88888.00 2013-10-15 08:53:52.500 288 12632.62 291.77 54763.82 88888.00 2013-10-15 08:53:52.625 288 12632.67 291.77 54763.82 88888.00 2013-10-15 08:53:52.750 288 12632.65 291.77 54763.85 88888.00 2013-10-15 08:53:52.875 288 12632.62 291.77 54763.85 88888.00 2013-10-15 08:53:53.000 288 12632.62 291.77 54763.85 88888.00 2013-10-15 08:53:53.125 288 12632.62 291.80 54763.85 88888.00 2013-10-15 08:53:53.250 288 12632.55 291.80 54763.88 88888.00 2013-10-15 08:53:53.375 288 12632.52 291.80 54763.85 88888.00 2013-10-15 08:53:53.500 288 12632.58 291.80 54763.88 88888.00 2013-10-15 08:53:53.625 288 12632.62 291.82 54763.82 88888.00 2013-10-15 08:53:53.750 288 12632.58 291.80 54763.82 88888.00 2013-10-15 08:53:53.875 288 12632.52 291.80 54763.85 88888.00 2013-10-15 08:53:54.000 288 12632.52 291.82 54763.85 88888.00 2013-10-15 08:53:54.125 288 12632.52 291.82 54763.85 88888.00 2013-10-15 08:53:54.250 288 12632.55 291.82 54763.88 88888.00 2013-10-15 08:53:54.375 288 12632.60 291.88 54763.90 88888.00 2013-10-15 08:53:54.500 288 12632.65 291.90 54763.90 88888.00 2013-10-15 08:53:54.625 288 12632.73 291.90 54763.85 88888.00 2013-10-15 08:53:54.750 288 12632.73 291.90 54763.88 88888.00 2013-10-15 08:53:54.875 288 12632.60 291.93 54763.85 88888.00 2013-10-15 08:53:55.000 288 12632.58 291.93 54763.82 88888.00 2013-10-15 08:53:55.125 288 12632.62 291.93 54763.88 88888.00 2013-10-15 08:53:55.250 288 12632.62 291.90 54763.88 88888.00 2013-10-15 08:53:55.375 288 12632.60 291.93 54763.88 88888.00 2013-10-15 08:53:55.500 288 12632.62 291.95 54763.88 88888.00 2013-10-15 08:53:55.625 288 12632.70 291.93 54763.85 88888.00 2013-10-15 08:53:55.750 288 12632.70 291.93 54763.85 88888.00 2013-10-15 08:53:55.875 288 12632.73 291.98 54763.85 88888.00 2013-10-15 08:53:56.000 288 12632.70 291.95 54763.85 88888.00 2013-10-15 08:53:56.125 288 12632.73 291.95 54763.88 88888.00 2013-10-15 08:53:56.250 288 12632.70 291.95 54763.85 88888.00 2013-10-15 08:53:56.375 288 12632.70 291.98 54763.88 88888.00 2013-10-15 08:53:56.500 288 12632.65 291.98 54763.88 88888.00 2013-10-15 08:53:56.625 288 12632.70 291.98 54763.88 88888.00 2013-10-15 08:53:56.750 288 12632.75 291.98 54763.90 88888.00 2013-10-15 08:53:56.875 288 12632.77 291.95 54763.88 88888.00 2013-10-15 08:53:57.000 288 12632.75 292.00 54763.88 88888.00 2013-10-15 08:53:57.125 288 12632.75 292.02 54763.90 88888.00 2013-10-15 08:53:57.250 288 12632.83 292.00 54763.93 88888.00 2013-10-15 08:53:57.375 288 12632.85 292.00 54763.90 88888.00 2013-10-15 08:53:57.500 288 12632.83 292.02 54763.90 88888.00 2013-10-15 08:53:57.625 288 12632.85 292.02 54763.90 88888.00 2013-10-15 08:53:57.750 288 12632.88 292.05 54763.90 88888.00 2013-10-15 08:53:57.875 288 12632.88 292.02 54763.90 88888.00 2013-10-15 08:53:58.000 288 12632.88 292.02 54763.90 88888.00 2013-10-15 08:53:58.125 288 12632.88 292.05 54763.90 88888.00 2013-10-15 08:53:58.250 288 12632.83 292.05 54763.90 88888.00 2013-10-15 08:53:58.375 288 12632.90 292.05 54763.88 88888.00 2013-10-15 08:53:58.500 288 12632.83 292.05 54763.88 88888.00 2013-10-15 08:53:58.625 288 12632.80 292.05 54763.88 88888.00 2013-10-15 08:53:58.750 288 12632.88 292.07 54763.90 88888.00 2013-10-15 08:53:58.875 288 12632.85 292.07 54763.88 88888.00 2013-10-15 08:53:59.000 288 12632.83 292.07 54763.88 88888.00 2013-10-15 08:53:59.125 288 12632.88 292.10 54763.90 88888.00 2013-10-15 08:53:59.250 288 12632.88 292.10 54763.88 88888.00 2013-10-15 08:53:59.375 288 12632.90 292.10 54763.90 88888.00 2013-10-15 08:53:59.500 288 12632.92 292.10 54763.93 88888.00 2013-10-15 08:53:59.625 288 12632.92 292.10 54763.93 88888.00 2013-10-15 08:53:59.750 288 12632.95 292.12 54763.93 88888.00 2013-10-15 08:53:59.875 288 12632.98 292.15 54763.90 88888.00 2013-10-15 08:54:00.000 288 12633.02 292.15 54763.88 88888.00 2013-10-15 08:54:00.125 288 12633.02 292.18 54763.90 88888.00 2013-10-15 08:54:00.250 288 12632.92 292.18 54763.93 88888.00 2013-10-15 08:54:00.375 288 12633.00 292.20 54763.90 88888.00 2013-10-15 08:54:00.500 288 12633.08 292.20 54763.90 88888.00 2013-10-15 08:54:00.625 288 12633.02 292.23 54763.93 88888.00 2013-10-15 08:54:00.750 288 12632.98 292.23 54763.93 88888.00 2013-10-15 08:54:00.875 288 12632.98 292.23 54763.95 88888.00 2013-10-15 08:54:01.000 288 12633.05 292.23 54763.95 88888.00 2013-10-15 08:54:01.125 288 12633.12 292.23 54763.95 88888.00 2013-10-15 08:54:01.250 288 12633.12 292.23 54763.97 88888.00 2013-10-15 08:54:01.375 288 12633.10 292.20 54763.95 88888.00 2013-10-15 08:54:01.500 288 12633.08 292.23 54763.97 88888.00 2013-10-15 08:54:01.625 288 12633.05 292.25 54763.97 88888.00 2013-10-15 08:54:01.750 288 12633.00 292.25 54763.97 88888.00 2013-10-15 08:54:01.875 288 12633.00 292.25 54763.97 88888.00 2013-10-15 08:54:02.000 288 12633.02 292.23 54763.95 88888.00 2013-10-15 08:54:02.125 288 12633.00 292.27 54764.00 88888.00 2013-10-15 08:54:02.250 288 12632.98 292.30 54764.00 88888.00 2013-10-15 08:54:02.375 288 12633.12 292.30 54763.95 88888.00 2013-10-15 08:54:02.500 288 12633.12 292.32 54763.95 88888.00 2013-10-15 08:54:02.625 288 12633.02 292.30 54763.97 88888.00 2013-10-15 08:54:02.750 288 12632.95 292.27 54763.95 88888.00 2013-10-15 08:54:02.875 288 12633.00 292.25 54764.00 88888.00 2013-10-15 08:54:03.000 288 12633.05 292.25 54764.00 88888.00 2013-10-15 08:54:03.125 288 12633.08 292.25 54763.97 88888.00 2013-10-15 08:54:03.250 288 12633.02 292.25 54764.00 88888.00 2013-10-15 08:54:03.375 288 12633.05 292.25 54764.00 88888.00 2013-10-15 08:54:03.500 288 12633.08 292.30 54764.00 88888.00 2013-10-15 08:54:03.625 288 12633.08 292.35 54764.00 88888.00 2013-10-15 08:54:03.750 288 12633.05 292.35 54764.00 88888.00 2013-10-15 08:54:03.875 288 12633.05 292.32 54764.03 88888.00 2013-10-15 08:54:04.000 288 12633.12 292.35 54764.00 88888.00 2013-10-15 08:54:04.125 288 12633.15 292.32 54764.03 88888.00 2013-10-15 08:54:04.250 288 12633.17 292.32 54764.00 88888.00 2013-10-15 08:54:04.375 288 12633.20 292.38 54764.00 88888.00 2013-10-15 08:54:04.500 288 12633.12 292.35 54764.00 88888.00 2013-10-15 08:54:04.625 288 12633.10 292.35 54764.00 88888.00 2013-10-15 08:54:04.750 288 12633.10 292.35 54764.03 88888.00 2013-10-15 08:54:04.875 288 12633.10 292.32 54764.00 88888.00 2013-10-15 08:54:05.000 288 12633.20 292.38 54764.00 88888.00 2013-10-15 08:54:05.125 288 12633.23 292.43 54764.03 88888.00 2013-10-15 08:54:05.250 288 12633.23 292.43 54764.03 88888.00 2013-10-15 08:54:05.375 288 12633.17 292.43 54764.03 88888.00 2013-10-15 08:54:05.500 288 12633.15 292.43 54764.03 88888.00 2013-10-15 08:54:05.625 288 12633.20 292.45 54764.03 88888.00 2013-10-15 08:54:05.750 288 12633.23 292.45 54764.05 88888.00 2013-10-15 08:54:05.875 288 12633.23 292.48 54764.03 88888.00 2013-10-15 08:54:06.000 288 12633.17 292.48 54764.03 88888.00 2013-10-15 08:54:06.125 288 12633.15 292.50 54764.03 88888.00 2013-10-15 08:54:06.250 288 12633.17 292.48 54764.05 88888.00 2013-10-15 08:54:06.375 288 12633.27 292.50 54764.05 88888.00 2013-10-15 08:54:06.500 288 12633.25 292.48 54764.05 88888.00 2013-10-15 08:54:06.625 288 12633.23 292.50 54764.05 88888.00 2013-10-15 08:54:06.750 288 12633.27 292.50 54764.05 88888.00 2013-10-15 08:54:06.875 288 12633.25 292.50 54764.03 88888.00 2013-10-15 08:54:07.000 288 12633.25 292.45 54764.00 88888.00 2013-10-15 08:54:07.125 288 12633.30 292.43 54763.97 88888.00 2013-10-15 08:54:07.250 288 12633.30 292.50 54764.00 88888.00 2013-10-15 08:54:07.375 288 12633.40 292.50 54764.00 88888.00 2013-10-15 08:54:07.500 288 12633.42 292.50 54764.03 88888.00 2013-10-15 08:54:07.625 288 12633.42 292.52 54764.03 88888.00 2013-10-15 08:54:07.750 288 12633.42 292.55 54764.03 88888.00 2013-10-15 08:54:07.875 288 12633.33 292.52 54764.03 88888.00 2013-10-15 08:54:08.000 288 12633.40 292.52 54764.07 88888.00 2013-10-15 08:54:08.125 288 12633.40 292.55 54764.07 88888.00 2013-10-15 08:54:08.250 288 12633.35 292.55 54764.10 88888.00 2013-10-15 08:54:08.375 288 12633.33 292.57 54764.07 88888.00 2013-10-15 08:54:08.500 288 12633.38 292.57 54764.05 88888.00 2013-10-15 08:54:08.625 288 12633.45 292.57 54764.07 88888.00 2013-10-15 08:54:08.750 288 12633.40 292.55 54764.05 88888.00 2013-10-15 08:54:08.875 288 12633.35 292.57 54764.03 88888.00 2013-10-15 08:54:09.000 288 12633.33 292.62 54764.05 88888.00 2013-10-15 08:54:09.125 288 12633.45 292.65 54764.10 88888.00 2013-10-15 08:54:09.250 288 12633.52 292.62 54764.07 88888.00 2013-10-15 08:54:09.375 288 12633.50 292.65 54764.05 88888.00 2013-10-15 08:54:09.500 288 12633.45 292.65 54764.10 88888.00 2013-10-15 08:54:09.625 288 12633.42 292.68 54764.10 88888.00 2013-10-15 08:54:09.750 288 12633.48 292.70 54764.10 88888.00 2013-10-15 08:54:09.875 288 12633.52 292.70 54764.10 88888.00 2013-10-15 08:54:10.000 288 12633.55 292.70 54764.10 88888.00 2013-10-15 08:54:10.125 288 12633.55 292.73 54764.07 88888.00 2013-10-15 08:54:10.250 288 12633.52 292.70 54764.12 88888.00 2013-10-15 08:54:10.375 288 12633.55 292.73 54764.07 88888.00 2013-10-15 08:54:10.500 288 12633.58 292.73 54764.05 88888.00 2013-10-15 08:54:10.625 288 12633.52 292.75 54764.05 88888.00 2013-10-15 08:54:10.750 288 12633.52 292.73 54764.07 88888.00 2013-10-15 08:54:10.875 288 12633.60 292.75 54764.12 88888.00 2013-10-15 08:54:11.000 288 12633.62 292.77 54764.10 88888.00 2013-10-15 08:54:11.125 288 12633.60 292.77 54764.10 88888.00 2013-10-15 08:54:11.250 288 12633.62 292.77 54764.10 88888.00 2013-10-15 08:54:11.375 288 12633.67 292.80 54764.15 88888.00 2013-10-15 08:54:11.500 288 12633.67 292.82 54764.15 88888.00 2013-10-15 08:54:11.625 288 12633.67 292.85 54764.12 88888.00 2013-10-15 08:54:11.750 288 12633.65 292.82 54764.12 88888.00 2013-10-15 08:54:11.875 288 12633.62 292.85 54764.12 88888.00 2013-10-15 08:54:12.000 288 12633.62 292.88 54764.10 88888.00 2013-10-15 08:54:12.125 288 12633.62 292.85 54764.07 88888.00 2013-10-15 08:54:12.250 288 12633.65 292.82 54764.12 88888.00 2013-10-15 08:54:12.375 288 12633.73 292.88 54764.15 88888.00 2013-10-15 08:54:12.500 288 12633.75 292.90 54764.12 88888.00 2013-10-15 08:54:12.625 288 12633.73 292.88 54764.10 88888.00 2013-10-15 08:54:12.750 288 12633.73 292.90 54764.12 88888.00 2013-10-15 08:54:12.875 288 12633.70 292.90 54764.12 88888.00 2013-10-15 08:54:13.000 288 12633.73 292.90 54764.12 88888.00 2013-10-15 08:54:13.125 288 12633.75 292.90 54764.12 88888.00 2013-10-15 08:54:13.250 288 12633.73 292.93 54764.10 88888.00 2013-10-15 08:54:13.375 288 12633.75 292.95 54764.07 88888.00 2013-10-15 08:54:13.500 288 12633.77 292.98 54764.10 88888.00 2013-10-15 08:54:13.625 288 12633.77 292.98 54764.07 88888.00 2013-10-15 08:54:13.750 288 12633.80 292.98 54764.12 88888.00 2013-10-15 08:54:13.875 288 12633.77 292.98 54764.12 88888.00 2013-10-15 08:54:14.000 288 12633.80 292.95 54764.15 88888.00 2013-10-15 08:54:14.125 288 12633.88 292.98 54764.12 88888.00 2013-10-15 08:54:14.250 288 12633.83 292.95 54764.12 88888.00 2013-10-15 08:54:14.375 288 12633.83 293.00 54764.12 88888.00 2013-10-15 08:54:14.500 288 12633.80 293.00 54764.10 88888.00 2013-10-15 08:54:14.625 288 12633.77 293.02 54764.12 88888.00 2013-10-15 08:54:14.750 288 12633.80 293.02 54764.15 88888.00 2013-10-15 08:54:14.875 288 12633.85 293.02 54764.15 88888.00 2013-10-15 08:54:15.000 288 12633.83 293.02 54764.18 88888.00 2013-10-15 08:54:15.125 288 12633.80 293.02 54764.18 88888.00 2013-10-15 08:54:15.250 288 12633.80 292.98 54764.12 88888.00 2013-10-15 08:54:15.375 288 12633.83 293.00 54764.12 88888.00 2013-10-15 08:54:15.500 288 12633.88 293.02 54764.15 88888.00 2013-10-15 08:54:15.625 288 12633.90 293.02 54764.20 88888.00 2013-10-15 08:54:15.750 288 12633.83 293.02 54764.20 88888.00 2013-10-15 08:54:15.875 288 12633.73 293.02 54764.20 88888.00 2013-10-15 08:54:16.000 288 12633.77 293.02 54764.18 88888.00 2013-10-15 08:54:16.125 288 12633.80 293.02 54764.22 88888.00 2013-10-15 08:54:16.250 288 12633.85 293.02 54764.20 88888.00 2013-10-15 08:54:16.375 288 12633.92 293.05 54764.20 88888.00 2013-10-15 08:54:16.500 288 12633.98 293.05 54764.20 88888.00 2013-10-15 08:54:16.625 288 12633.90 293.05 54764.18 88888.00 2013-10-15 08:54:16.750 288 12633.90 293.10 54764.18 88888.00 2013-10-15 08:54:16.875 288 12633.95 293.10 54764.18 88888.00 2013-10-15 08:54:17.000 288 12633.98 293.10 54764.18 88888.00 2013-10-15 08:54:17.125 288 12634.02 293.12 54764.22 88888.00 2013-10-15 08:54:17.250 288 12634.00 293.10 54764.22 88888.00 2013-10-15 08:54:17.375 288 12634.08 293.18 54764.22 88888.00 2013-10-15 08:54:17.500 288 12634.05 293.20 54764.28 88888.00 2013-10-15 08:54:17.625 288 12634.02 293.20 54764.25 88888.00 2013-10-15 08:54:17.750 288 12634.02 293.18 54764.22 88888.00 2013-10-15 08:54:17.875 288 12634.08 293.18 54764.22 88888.00 2013-10-15 08:54:18.000 288 12634.10 293.18 54764.22 88888.00 2013-10-15 08:54:18.125 288 12634.10 293.15 54764.25 88888.00 2013-10-15 08:54:18.250 288 12634.02 293.15 54764.25 88888.00 2013-10-15 08:54:18.375 288 12634.02 293.18 54764.25 88888.00 2013-10-15 08:54:18.500 288 12634.02 293.20 54764.22 88888.00 2013-10-15 08:54:18.625 288 12634.08 293.20 54764.22 88888.00 2013-10-15 08:54:18.750 288 12634.12 293.20 54764.25 88888.00 2013-10-15 08:54:18.875 288 12634.10 293.23 54764.22 88888.00 2013-10-15 08:54:19.000 288 12634.08 293.20 54764.22 88888.00 2013-10-15 08:54:19.125 288 12634.20 293.23 54764.25 88888.00 2013-10-15 08:54:19.250 288 12634.25 293.23 54764.25 88888.00 2013-10-15 08:54:19.375 288 12634.20 293.20 54764.22 88888.00 2013-10-15 08:54:19.500 288 12634.15 293.23 54764.18 88888.00 2013-10-15 08:54:19.625 288 12634.17 293.25 54764.22 88888.00 2013-10-15 08:54:19.750 288 12634.25 293.25 54764.25 88888.00 2013-10-15 08:54:19.875 288 12634.25 293.27 54764.25 88888.00 2013-10-15 08:54:20.000 288 12634.23 293.30 54764.25 88888.00 2013-10-15 08:54:20.125 288 12634.23 293.30 54764.28 88888.00 2013-10-15 08:54:20.250 288 12634.25 293.32 54764.28 88888.00 2013-10-15 08:54:20.375 288 12634.25 293.35 54764.30 88888.00 2013-10-15 08:54:20.500 288 12634.23 293.35 54764.28 88888.00 2013-10-15 08:54:20.625 288 12634.27 293.35 54764.28 88888.00 2013-10-15 08:54:20.750 288 12634.30 293.35 54764.28 88888.00 2013-10-15 08:54:20.875 288 12634.27 293.35 54764.28 88888.00 2013-10-15 08:54:21.000 288 12634.30 293.38 54764.30 88888.00 2013-10-15 08:54:21.125 288 12634.35 293.35 54764.30 88888.00 2013-10-15 08:54:21.250 288 12634.33 293.35 54764.35 88888.00 2013-10-15 08:54:21.375 288 12634.33 293.35 54764.40 88888.00 2013-10-15 08:54:21.500 288 12634.38 293.38 54764.35 88888.00 2013-10-15 08:54:21.625 288 12634.40 293.38 54764.30 88888.00 2013-10-15 08:54:21.750 288 12634.38 293.38 54764.30 88888.00 2013-10-15 08:54:21.875 288 12634.35 293.38 54764.35 88888.00 2013-10-15 08:54:22.000 288 12634.33 293.38 54764.32 88888.00 2013-10-15 08:54:22.125 288 12634.25 293.35 54764.30 88888.00 2013-10-15 08:54:22.250 288 12634.30 293.38 54764.32 88888.00 2013-10-15 08:54:22.375 288 12634.30 293.40 54764.28 88888.00 2013-10-15 08:54:22.500 288 12634.35 293.38 54764.30 88888.00 2013-10-15 08:54:22.625 288 12634.38 293.38 54764.30 88888.00 2013-10-15 08:54:22.750 288 12634.42 293.38 54764.28 88888.00 2013-10-15 08:54:22.875 288 12634.45 293.40 54764.32 88888.00 2013-10-15 08:54:23.000 288 12634.42 293.40 54764.32 88888.00 2013-10-15 08:54:23.125 288 12634.40 293.43 54764.35 88888.00 2013-10-15 08:54:23.250 288 12634.42 293.43 54764.38 88888.00 2013-10-15 08:54:23.375 288 12634.45 293.43 54764.35 88888.00 2013-10-15 08:54:23.500 288 12634.48 293.43 54764.35 88888.00 2013-10-15 08:54:23.625 288 12634.45 293.40 54764.38 88888.00 2013-10-15 08:54:23.750 288 12634.55 293.43 54764.38 88888.00 2013-10-15 08:54:23.875 288 12634.55 293.48 54764.35 88888.00 2013-10-15 08:54:24.000 288 12634.52 293.50 54764.35 88888.00 2013-10-15 08:54:24.125 288 12634.50 293.50 54764.35 88888.00 2013-10-15 08:54:24.250 288 12634.48 293.48 54764.35 88888.00 2013-10-15 08:54:24.375 288 12634.50 293.48 54764.35 88888.00 2013-10-15 08:54:24.500 288 12634.55 293.50 54764.35 88888.00 2013-10-15 08:54:24.625 288 12634.58 293.50 54764.38 88888.00 2013-10-15 08:54:24.750 288 12634.58 293.50 54764.38 88888.00 2013-10-15 08:54:24.875 288 12634.60 293.52 54764.38 88888.00 2013-10-15 08:54:25.000 288 12634.58 293.52 54764.35 88888.00 2013-10-15 08:54:25.125 288 12634.60 293.52 54764.38 88888.00 2013-10-15 08:54:25.250 288 12634.62 293.50 54764.38 88888.00 2013-10-15 08:54:25.375 288 12634.60 293.52 54764.35 88888.00 2013-10-15 08:54:25.500 288 12634.60 293.50 54764.32 88888.00 2013-10-15 08:54:25.625 288 12634.58 293.52 54764.35 88888.00 2013-10-15 08:54:25.750 288 12634.58 293.55 54764.38 88888.00 2013-10-15 08:54:25.875 288 12634.55 293.52 54764.35 88888.00 2013-10-15 08:54:26.000 288 12634.55 293.52 54764.38 88888.00 2013-10-15 08:54:26.125 288 12634.55 293.55 54764.38 88888.00 2013-10-15 08:54:26.250 288 12634.60 293.55 54764.40 88888.00 2013-10-15 08:54:26.375 288 12634.60 293.57 54764.40 88888.00 2013-10-15 08:54:26.500 288 12634.60 293.55 54764.38 88888.00 2013-10-15 08:54:26.625 288 12634.60 293.57 54764.38 88888.00 2013-10-15 08:54:26.750 288 12634.62 293.57 54764.40 88888.00 2013-10-15 08:54:26.875 288 12634.67 293.57 54764.43 88888.00 2013-10-15 08:54:27.000 288 12634.70 293.57 54764.40 88888.00 2013-10-15 08:54:27.125 288 12634.67 293.57 54764.40 88888.00 2013-10-15 08:54:27.250 288 12634.67 293.57 54764.40 88888.00 2013-10-15 08:54:27.375 288 12634.75 293.57 54764.40 88888.00 2013-10-15 08:54:27.500 288 12634.80 293.57 54764.40 88888.00 2013-10-15 08:54:27.625 288 12634.80 293.57 54764.43 88888.00 2013-10-15 08:54:27.750 288 12634.73 293.57 54764.43 88888.00 2013-10-15 08:54:27.875 288 12634.65 293.57 54764.43 88888.00 2013-10-15 08:54:28.000 288 12634.70 293.60 54764.43 88888.00 2013-10-15 08:54:28.125 288 12634.70 293.57 54764.45 88888.00 2013-10-15 08:54:28.250 288 12634.67 293.60 54764.45 88888.00 2013-10-15 08:54:28.375 288 12634.80 293.60 54764.45 88888.00 2013-10-15 08:54:28.500 288 12634.83 293.62 54764.45 88888.00 2013-10-15 08:54:28.625 288 12634.77 293.62 54764.43 88888.00 2013-10-15 08:54:28.750 288 12634.77 293.60 54764.47 88888.00 2013-10-15 08:54:28.875 288 12634.83 293.60 54764.47 88888.00 2013-10-15 08:54:29.000 288 12634.88 293.62 54764.47 88888.00 2013-10-15 08:54:29.125 288 12634.90 293.62 54764.47 88888.00 2013-10-15 08:54:29.250 288 12634.92 293.57 54764.47 88888.00 2013-10-15 08:54:29.375 288 12634.92 293.60 54764.47 88888.00 2013-10-15 08:54:29.500 288 12634.85 293.65 54764.45 88888.00 2013-10-15 08:54:29.625 288 12634.83 293.68 54764.45 88888.00 2013-10-15 08:54:29.750 288 12634.80 293.65 54764.47 88888.00 2013-10-15 08:54:29.875 288 12634.85 293.65 54764.47 88888.00 2013-10-15 08:54:30.000 288 12634.85 293.62 54764.45 88888.00 2013-10-15 08:54:30.125 288 12634.88 293.60 54764.47 88888.00 2013-10-15 08:54:30.250 288 12634.88 293.62 54764.50 88888.00 2013-10-15 08:54:30.375 288 12634.88 293.68 54764.50 88888.00 2013-10-15 08:54:30.500 288 12634.88 293.65 54764.50 88888.00 2013-10-15 08:54:30.625 288 12634.92 293.65 54764.53 88888.00 2013-10-15 08:54:30.750 288 12634.95 293.65 54764.53 88888.00 2013-10-15 08:54:30.875 288 12634.92 293.65 54764.53 88888.00 2013-10-15 08:54:31.000 288 12634.88 293.65 54764.50 88888.00 2013-10-15 08:54:31.125 288 12634.85 293.68 54764.55 88888.00 2013-10-15 08:54:31.250 288 12634.92 293.62 54764.55 88888.00 2013-10-15 08:54:31.375 288 12634.98 293.62 54764.55 88888.00 2013-10-15 08:54:31.500 288 12635.00 293.65 54764.53 88888.00 2013-10-15 08:54:31.625 288 12635.02 293.65 54764.53 88888.00 2013-10-15 08:54:31.750 288 12634.98 293.62 54764.55 88888.00 2013-10-15 08:54:31.875 288 12634.88 293.65 54764.57 88888.00 2013-10-15 08:54:32.000 288 12634.88 293.65 54764.55 88888.00 2013-10-15 08:54:32.125 288 12634.98 293.70 54764.55 88888.00 2013-10-15 08:54:32.250 288 12635.00 293.68 54764.57 88888.00 2013-10-15 08:54:32.375 288 12635.08 293.70 54764.57 88888.00 2013-10-15 08:54:32.500 288 12635.00 293.68 54764.55 88888.00 2013-10-15 08:54:32.625 288 12634.98 293.65 54764.55 88888.00 2013-10-15 08:54:32.750 288 12634.95 293.62 54764.55 88888.00 2013-10-15 08:54:32.875 288 12634.95 293.65 54764.57 88888.00 2013-10-15 08:54:33.000 288 12635.05 293.65 54764.55 88888.00 2013-10-15 08:54:33.125 288 12635.12 293.70 54764.57 88888.00 2013-10-15 08:54:33.250 288 12635.08 293.68 54764.60 88888.00 2013-10-15 08:54:33.375 288 12635.02 293.65 54764.57 88888.00 2013-10-15 08:54:33.500 288 12635.02 293.68 54764.57 88888.00 2013-10-15 08:54:33.625 288 12635.02 293.68 54764.57 88888.00 2013-10-15 08:54:33.750 288 12635.02 293.68 54764.60 88888.00 2013-10-15 08:54:33.875 288 12635.00 293.65 54764.57 88888.00 2013-10-15 08:54:34.000 288 12635.05 293.62 54764.57 88888.00 2013-10-15 08:54:34.125 288 12635.05 293.62 54764.57 88888.00 2013-10-15 08:54:34.250 288 12635.08 293.65 54764.60 88888.00 2013-10-15 08:54:34.375 288 12635.08 293.65 54764.62 88888.00 2013-10-15 08:54:34.500 288 12635.12 293.70 54764.62 88888.00 2013-10-15 08:54:34.625 288 12635.12 293.70 54764.62 88888.00 2013-10-15 08:54:34.750 288 12635.10 293.68 54764.65 88888.00 2013-10-15 08:54:34.875 288 12635.12 293.68 54764.65 88888.00 2013-10-15 08:54:35.000 288 12635.15 293.68 54764.65 88888.00 2013-10-15 08:54:35.125 288 12635.05 293.68 54764.65 88888.00 2013-10-15 08:54:35.250 288 12634.98 293.68 54764.68 88888.00 2013-10-15 08:54:35.375 288 12635.05 293.68 54764.65 88888.00 2013-10-15 08:54:35.500 288 12635.08 293.68 54764.65 88888.00 2013-10-15 08:54:35.625 288 12635.10 293.68 54764.62 88888.00 2013-10-15 08:54:35.750 288 12635.08 293.65 54764.65 88888.00 2013-10-15 08:54:35.875 288 12635.05 293.65 54764.70 88888.00 2013-10-15 08:54:36.000 288 12635.05 293.68 54764.70 88888.00 2013-10-15 08:54:36.125 288 12635.10 293.68 54764.72 88888.00 2013-10-15 08:54:36.250 288 12635.10 293.62 54764.68 88888.00 2013-10-15 08:54:36.375 288 12635.12 293.65 54764.70 88888.00 2013-10-15 08:54:36.500 288 12635.10 293.65 54764.70 88888.00 2013-10-15 08:54:36.625 288 12635.08 293.65 54764.72 88888.00 2013-10-15 08:54:36.750 288 12635.12 293.65 54764.70 88888.00 2013-10-15 08:54:36.875 288 12635.12 293.65 54764.68 88888.00 2013-10-15 08:54:37.000 288 12635.12 293.65 54764.65 88888.00 2013-10-15 08:54:37.125 288 12635.17 293.65 54764.68 88888.00 2013-10-15 08:54:37.250 288 12635.17 293.68 54764.68 88888.00 2013-10-15 08:54:37.375 288 12635.17 293.68 54764.70 88888.00 2013-10-15 08:54:37.500 288 12635.15 293.65 54764.70 88888.00 2013-10-15 08:54:37.625 288 12635.15 293.65 54764.72 88888.00 2013-10-15 08:54:37.750 288 12635.17 293.70 54764.72 88888.00 2013-10-15 08:54:37.875 288 12635.20 293.70 54764.70 88888.00 2013-10-15 08:54:38.000 288 12635.20 293.68 54764.70 88888.00 2013-10-15 08:54:38.125 288 12635.17 293.65 54764.70 88888.00 2013-10-15 08:54:38.250 288 12635.17 293.65 54764.70 88888.00 2013-10-15 08:54:38.375 288 12635.20 293.70 54764.72 88888.00 2013-10-15 08:54:38.500 288 12635.20 293.68 54764.78 88888.00 2013-10-15 08:54:38.625 288 12635.17 293.68 54764.78 88888.00 2013-10-15 08:54:38.750 288 12635.15 293.68 54764.75 88888.00 2013-10-15 08:54:38.875 288 12635.20 293.70 54764.78 88888.00 2013-10-15 08:54:39.000 288 12635.25 293.70 54764.75 88888.00 2013-10-15 08:54:39.125 288 12635.27 293.73 54764.78 88888.00 2013-10-15 08:54:39.250 288 12635.25 293.70 54764.80 88888.00 2013-10-15 08:54:39.375 288 12635.25 293.70 54764.78 88888.00 2013-10-15 08:54:39.500 288 12635.23 293.73 54764.78 88888.00 2013-10-15 08:54:39.625 288 12635.20 293.70 54764.75 88888.00 2013-10-15 08:54:39.750 288 12635.17 293.68 54764.75 88888.00 2013-10-15 08:54:39.875 288 12635.20 293.70 54764.75 88888.00 2013-10-15 08:54:40.000 288 12635.23 293.70 54764.75 88888.00 2013-10-15 08:54:40.125 288 12635.20 293.70 54764.78 88888.00 2013-10-15 08:54:40.250 288 12635.17 293.70 54764.80 88888.00 2013-10-15 08:54:40.375 288 12635.12 293.75 54764.78 88888.00 2013-10-15 08:54:40.500 288 12635.15 293.73 54764.78 88888.00 2013-10-15 08:54:40.625 288 12635.23 293.73 54764.78 88888.00 2013-10-15 08:54:40.750 288 12635.20 293.73 54764.78 88888.00 2013-10-15 08:54:40.875 288 12635.17 293.75 54764.82 88888.00 2013-10-15 08:54:41.000 288 12635.12 293.75 54764.80 88888.00 2013-10-15 08:54:41.125 288 12635.10 293.75 54764.78 88888.00 2013-10-15 08:54:41.250 288 12635.17 293.70 54764.80 88888.00 2013-10-15 08:54:41.375 288 12635.23 293.70 54764.80 88888.00 2013-10-15 08:54:41.500 288 12635.23 293.73 54764.80 88888.00 2013-10-15 08:54:41.625 288 12635.20 293.73 54764.85 88888.00 2013-10-15 08:54:41.750 288 12635.23 293.75 54764.82 88888.00 2013-10-15 08:54:41.875 288 12635.17 293.75 54764.82 88888.00 2013-10-15 08:54:42.000 288 12635.17 293.75 54764.82 88888.00 2013-10-15 08:54:42.125 288 12635.17 293.75 54764.82 88888.00 2013-10-15 08:54:42.250 288 12635.20 293.77 54764.82 88888.00 2013-10-15 08:54:42.375 288 12635.27 293.77 54764.82 88888.00 2013-10-15 08:54:42.500 288 12635.33 293.77 54764.82 88888.00 2013-10-15 08:54:42.625 288 12635.30 293.75 54764.82 88888.00 2013-10-15 08:54:42.750 288 12635.25 293.77 54764.82 88888.00 2013-10-15 08:54:42.875 288 12635.15 293.77 54764.82 88888.00 2013-10-15 08:54:43.000 288 12635.12 293.80 54764.80 88888.00 2013-10-15 08:54:43.125 288 12635.25 293.77 54764.82 88888.00 2013-10-15 08:54:43.250 288 12635.33 293.77 54764.85 88888.00 2013-10-15 08:54:43.375 288 12635.40 293.82 54764.85 88888.00 2013-10-15 08:54:43.500 288 12635.38 293.82 54764.82 88888.00 2013-10-15 08:54:43.625 288 12635.38 293.82 54764.80 88888.00 2013-10-15 08:54:43.750 288 12635.35 293.77 54764.80 88888.00 2013-10-15 08:54:43.875 288 12635.35 293.77 54764.80 88888.00 2013-10-15 08:54:44.000 288 12635.30 293.77 54764.80 88888.00 2013-10-15 08:54:44.125 288 12635.33 293.80 54764.82 88888.00 2013-10-15 08:54:44.250 288 12635.27 293.82 54764.85 88888.00 2013-10-15 08:54:44.375 288 12635.30 293.85 54764.85 88888.00 2013-10-15 08:54:44.500 288 12635.30 293.85 54764.85 88888.00 2013-10-15 08:54:44.625 288 12635.33 293.85 54764.82 88888.00 2013-10-15 08:54:44.750 288 12635.38 293.82 54764.85 88888.00 2013-10-15 08:54:44.875 288 12635.38 293.80 54764.85 88888.00 2013-10-15 08:54:45.000 288 12635.42 293.80 54764.85 88888.00 2013-10-15 08:54:45.125 288 12635.40 293.80 54764.85 88888.00 2013-10-15 08:54:45.250 288 12635.33 293.82 54764.88 88888.00 2013-10-15 08:54:45.375 288 12635.40 293.85 54764.85 88888.00 2013-10-15 08:54:45.500 288 12635.40 293.82 54764.85 88888.00 2013-10-15 08:54:45.625 288 12635.38 293.82 54764.85 88888.00 2013-10-15 08:54:45.750 288 12635.42 293.85 54764.85 88888.00 2013-10-15 08:54:45.875 288 12635.50 293.88 54764.88 88888.00 2013-10-15 08:54:46.000 288 12635.50 293.88 54764.88 88888.00 2013-10-15 08:54:46.125 288 12635.50 293.85 54764.88 88888.00 2013-10-15 08:54:46.250 288 12635.52 293.85 54764.85 88888.00 2013-10-15 08:54:46.375 288 12635.50 293.88 54764.82 88888.00 2013-10-15 08:54:46.500 288 12635.38 293.88 54764.82 88888.00 2013-10-15 08:54:46.625 288 12635.42 293.88 54764.85 88888.00 2013-10-15 08:54:46.750 288 12635.45 293.88 54764.85 88888.00 2013-10-15 08:54:46.875 288 12635.42 293.88 54764.85 88888.00 2013-10-15 08:54:47.000 288 12635.40 293.90 54764.85 88888.00 2013-10-15 08:54:47.125 288 12635.45 293.88 54764.85 88888.00 2013-10-15 08:54:47.250 288 12635.52 293.85 54764.85 88888.00 2013-10-15 08:54:47.375 288 12635.52 293.88 54764.88 88888.00 2013-10-15 08:54:47.500 288 12635.52 293.90 54764.88 88888.00 2013-10-15 08:54:47.625 288 12635.58 293.93 54764.90 88888.00 2013-10-15 08:54:47.750 288 12635.58 293.95 54764.90 88888.00 2013-10-15 08:54:47.875 288 12635.52 293.95 54764.90 88888.00 2013-10-15 08:54:48.000 288 12635.58 293.90 54764.88 88888.00 2013-10-15 08:54:48.125 288 12635.67 293.95 54764.88 88888.00 2013-10-15 08:54:48.250 288 12635.73 293.93 54764.88 88888.00 2013-10-15 08:54:48.375 288 12635.75 293.95 54764.88 88888.00 2013-10-15 08:54:48.500 288 12635.70 293.93 54764.88 88888.00 2013-10-15 08:54:48.625 288 12635.65 293.95 54764.88 88888.00 2013-10-15 08:54:48.750 288 12635.58 293.95 54764.88 88888.00 2013-10-15 08:54:48.875 288 12635.58 293.93 54764.85 88888.00 2013-10-15 08:54:49.000 288 12635.58 293.93 54764.88 88888.00 2013-10-15 08:54:49.125 288 12635.65 293.93 54764.88 88888.00 2013-10-15 08:54:49.250 288 12635.67 293.93 54764.88 88888.00 2013-10-15 08:54:49.375 288 12635.65 293.95 54764.88 88888.00 2013-10-15 08:54:49.500 288 12635.60 293.93 54764.88 88888.00 2013-10-15 08:54:49.625 288 12635.60 293.95 54764.88 88888.00 2013-10-15 08:54:49.750 288 12635.60 293.95 54764.90 88888.00 2013-10-15 08:54:49.875 288 12635.62 293.93 54764.88 88888.00 2013-10-15 08:54:50.000 288 12635.62 293.93 54764.88 88888.00 2013-10-15 08:54:50.125 288 12635.60 293.95 54764.88 88888.00 2013-10-15 08:54:50.250 288 12635.58 293.93 54764.90 88888.00 2013-10-15 08:54:50.375 288 12635.55 293.93 54764.90 88888.00 2013-10-15 08:54:50.500 288 12635.55 293.93 54764.88 88888.00 2013-10-15 08:54:50.625 288 12635.55 293.93 54764.90 88888.00 2013-10-15 08:54:50.750 288 12635.52 293.95 54764.88 88888.00 2013-10-15 08:54:50.875 288 12635.52 293.98 54764.90 88888.00 2013-10-15 08:54:51.000 288 12635.58 293.95 54764.93 88888.00 2013-10-15 08:54:51.125 288 12635.60 293.95 54764.93 88888.00 2013-10-15 08:54:51.250 288 12635.50 293.95 54764.93 88888.00 2013-10-15 08:54:51.375 288 12635.60 293.95 54764.90 88888.00 2013-10-15 08:54:51.500 288 12635.67 293.93 54764.93 88888.00 2013-10-15 08:54:51.625 288 12635.67 293.93 54764.93 88888.00 2013-10-15 08:54:51.750 288 12635.65 293.93 54764.95 88888.00 2013-10-15 08:54:51.875 288 12635.58 293.98 54764.93 88888.00 2013-10-15 08:54:52.000 288 12635.58 293.95 54764.93 88888.00 2013-10-15 08:54:52.125 288 12635.55 293.95 54764.95 88888.00 2013-10-15 08:54:52.250 288 12635.58 293.90 54764.93 88888.00 2013-10-15 08:54:52.375 288 12635.65 293.95 54764.95 88888.00 2013-10-15 08:54:52.500 288 12635.70 293.95 54764.93 88888.00 2013-10-15 08:54:52.625 288 12635.70 293.95 54764.95 88888.00 2013-10-15 08:54:52.750 288 12635.65 293.95 54764.95 88888.00 2013-10-15 08:54:52.875 288 12635.62 293.98 54764.97 88888.00 2013-10-15 08:54:53.000 288 12635.62 294.00 54764.97 88888.00 2013-10-15 08:54:53.125 288 12635.62 293.98 54765.00 88888.00 2013-10-15 08:54:53.250 288 12635.60 293.98 54764.97 88888.00 2013-10-15 08:54:53.375 288 12635.67 293.98 54764.95 88888.00 2013-10-15 08:54:53.500 288 12635.67 294.00 54765.00 88888.00 2013-10-15 08:54:53.625 288 12635.62 293.98 54765.00 88888.00 2013-10-15 08:54:53.750 288 12635.65 293.95 54764.95 88888.00 2013-10-15 08:54:53.875 288 12635.67 293.95 54764.95 88888.00 2013-10-15 08:54:54.000 288 12635.67 294.00 54764.97 88888.00 2013-10-15 08:54:54.125 288 12635.65 294.02 54765.00 88888.00 2013-10-15 08:54:54.250 288 12635.65 294.00 54765.03 88888.00 2013-10-15 08:54:54.375 288 12635.73 294.00 54765.00 88888.00 2013-10-15 08:54:54.500 288 12635.70 293.98 54765.00 88888.00 2013-10-15 08:54:54.625 288 12635.67 294.00 54765.00 88888.00 2013-10-15 08:54:54.750 288 12635.67 294.00 54765.00 88888.00 2013-10-15 08:54:54.875 288 12635.75 294.05 54765.00 88888.00 2013-10-15 08:54:55.000 288 12635.77 294.05 54765.03 88888.00 2013-10-15 08:54:55.125 288 12635.77 294.02 54765.00 88888.00 2013-10-15 08:54:55.250 288 12635.75 294.00 54765.00 88888.00 2013-10-15 08:54:55.375 288 12635.73 294.02 54764.97 88888.00 2013-10-15 08:54:55.500 288 12635.80 294.02 54765.03 88888.00 2013-10-15 08:54:55.625 288 12635.80 294.00 54765.03 88888.00 2013-10-15 08:54:55.750 288 12635.80 294.00 54765.00 88888.00 2013-10-15 08:54:55.875 288 12635.83 293.98 54764.97 88888.00 2013-10-15 08:54:56.000 288 12635.85 294.02 54764.97 88888.00 2013-10-15 08:54:56.125 288 12635.80 294.02 54765.00 88888.00 2013-10-15 08:54:56.250 288 12635.77 294.00 54765.00 88888.00 2013-10-15 08:54:56.375 288 12635.83 294.00 54764.97 88888.00 2013-10-15 08:54:56.500 288 12635.77 294.00 54764.97 88888.00 2013-10-15 08:54:56.625 288 12635.77 294.02 54764.97 88888.00 2013-10-15 08:54:56.750 288 12635.77 294.05 54765.00 88888.00 2013-10-15 08:54:56.875 288 12635.80 294.05 54765.03 88888.00 2013-10-15 08:54:57.000 288 12635.80 294.02 54765.03 88888.00 2013-10-15 08:54:57.125 288 12635.75 294.07 54765.03 88888.00 2013-10-15 08:54:57.250 288 12635.75 294.02 54765.05 88888.00 2013-10-15 08:54:57.375 288 12635.80 294.05 54765.03 88888.00 2013-10-15 08:54:57.500 288 12635.83 294.05 54765.03 88888.00 2013-10-15 08:54:57.625 288 12635.77 294.05 54765.00 88888.00 2013-10-15 08:54:57.750 288 12635.75 294.05 54765.00 88888.00 2013-10-15 08:54:57.875 288 12635.80 294.00 54764.97 88888.00 2013-10-15 08:54:58.000 288 12635.85 294.00 54765.00 88888.00 2013-10-15 08:54:58.125 288 12635.88 294.02 54765.03 88888.00 2013-10-15 08:54:58.250 288 12635.85 294.07 54765.05 88888.00 2013-10-15 08:54:58.375 288 12635.88 294.07 54765.00 88888.00 2013-10-15 08:54:58.500 288 12635.88 294.05 54765.03 88888.00 2013-10-15 08:54:58.625 288 12635.88 294.05 54765.03 88888.00 2013-10-15 08:54:58.750 288 12635.85 294.05 54765.03 88888.00 2013-10-15 08:54:58.875 288 12635.85 294.02 54765.03 88888.00 2013-10-15 08:54:59.000 288 12635.90 294.00 54765.03 88888.00 2013-10-15 08:54:59.125 288 12635.95 294.00 54765.03 88888.00 2013-10-15 08:54:59.250 288 12635.90 294.05 54765.05 88888.00 2013-10-15 08:54:59.375 288 12635.90 294.07 54765.03 88888.00 2013-10-15 08:54:59.500 288 12635.88 294.07 54765.05 88888.00 2013-10-15 08:54:59.625 288 12635.88 294.07 54765.07 88888.00 2013-10-15 08:54:59.750 288 12635.88 294.05 54765.05 88888.00 2013-10-15 08:54:59.875 288 12635.90 294.05 54765.07 88888.00 2013-10-15 08:55:00.000 288 12635.92 294.02 54765.07 88888.00 2013-10-15 08:55:00.125 288 12635.90 294.00 54765.07 88888.00 2013-10-15 08:55:00.250 288 12635.90 294.02 54765.07 88888.00 2013-10-15 08:55:00.375 288 12635.90 294.05 54765.10 88888.00 2013-10-15 08:55:00.500 288 12635.85 294.02 54765.07 88888.00 2013-10-15 08:55:00.625 288 12635.85 294.00 54765.07 88888.00 2013-10-15 08:55:00.750 288 12635.88 294.02 54765.07 88888.00 2013-10-15 08:55:00.875 288 12635.85 294.02 54765.07 88888.00 2013-10-15 08:55:01.000 288 12635.80 294.05 54765.07 88888.00 2013-10-15 08:55:01.125 288 12635.83 294.05 54765.10 88888.00 2013-10-15 08:55:01.250 288 12635.77 294.05 54765.07 88888.00 2013-10-15 08:55:01.375 288 12635.77 294.07 54765.05 88888.00 2013-10-15 08:55:01.500 288 12635.83 294.05 54765.07 88888.00 2013-10-15 08:55:01.625 288 12635.85 294.05 54765.07 88888.00 2013-10-15 08:55:01.750 288 12635.83 294.10 54765.07 88888.00 2013-10-15 08:55:01.875 288 12635.83 294.05 54765.07 88888.00 2013-10-15 08:55:02.000 288 12635.85 294.05 54765.07 88888.00 2013-10-15 08:55:02.125 288 12635.88 294.05 54765.07 88888.00 2013-10-15 08:55:02.250 288 12635.88 294.00 54765.10 88888.00 2013-10-15 08:55:02.375 288 12635.92 294.02 54765.07 88888.00 2013-10-15 08:55:02.500 288 12635.92 294.07 54765.10 88888.00 2013-10-15 08:55:02.625 288 12635.95 294.05 54765.12 88888.00 2013-10-15 08:55:02.750 288 12635.98 294.02 54765.12 88888.00 2013-10-15 08:55:02.875 288 12636.02 293.98 54765.10 88888.00 2013-10-15 08:55:03.000 288 12635.98 293.98 54765.10 88888.00 2013-10-15 08:55:03.125 288 12635.95 294.00 54765.15 88888.00 2013-10-15 08:55:03.250 288 12635.95 293.98 54765.15 88888.00 2013-10-15 08:55:03.375 288 12635.95 294.00 54765.15 88888.00 2013-10-15 08:55:03.500 288 12635.95 294.00 54765.15 88888.00 2013-10-15 08:55:03.625 288 12635.98 293.98 54765.12 88888.00 2013-10-15 08:55:03.750 288 12635.90 293.98 54765.10 88888.00 2013-10-15 08:55:03.875 288 12635.98 293.98 54765.12 88888.00 2013-10-15 08:55:04.000 288 12635.95 293.95 54765.12 88888.00 2013-10-15 08:55:04.125 288 12636.00 293.98 54765.15 88888.00 2013-10-15 08:55:04.250 288 12636.02 293.93 54765.15 88888.00 2013-10-15 08:55:04.375 288 12636.02 293.98 54765.12 88888.00 2013-10-15 08:55:04.500 288 12636.02 293.95 54765.10 88888.00 2013-10-15 08:55:04.625 288 12636.02 293.98 54765.10 88888.00 2013-10-15 08:55:04.750 288 12636.05 294.00 54765.10 88888.00 2013-10-15 08:55:04.875 288 12636.05 294.00 54765.12 88888.00 2013-10-15 08:55:05.000 288 12636.02 293.98 54765.12 88888.00 2013-10-15 08:55:05.125 288 12636.00 294.00 54765.18 88888.00 2013-10-15 08:55:05.250 288 12635.98 293.98 54765.15 88888.00 2013-10-15 08:55:05.375 288 12635.98 293.95 54765.10 88888.00 2013-10-15 08:55:05.500 288 12635.98 293.95 54765.10 88888.00 2013-10-15 08:55:05.625 288 12636.02 293.98 54765.12 88888.00 2013-10-15 08:55:05.750 288 12636.05 293.98 54765.15 88888.00 2013-10-15 08:55:05.875 288 12636.08 294.00 54765.15 88888.00 2013-10-15 08:55:06.000 288 12636.05 293.98 54765.15 88888.00 2013-10-15 08:55:06.125 288 12636.02 293.98 54765.18 88888.00 2013-10-15 08:55:06.250 288 12636.00 294.00 54765.18 88888.00 2013-10-15 08:55:06.375 288 12636.08 294.02 54765.15 88888.00 2013-10-15 08:55:06.500 288 12636.08 294.00 54765.15 88888.00 2013-10-15 08:55:06.625 288 12636.08 294.00 54765.15 88888.00 2013-10-15 08:55:06.750 288 12636.08 293.98 54765.12 88888.00 2013-10-15 08:55:06.875 288 12636.08 293.95 54765.10 88888.00 2013-10-15 08:55:07.000 288 12636.05 294.00 54765.12 88888.00 2013-10-15 08:55:07.125 288 12636.08 294.00 54765.12 88888.00 2013-10-15 08:55:07.250 288 12636.10 294.00 54765.15 88888.00 2013-10-15 08:55:07.375 288 12636.12 294.02 54765.15 88888.00 2013-10-15 08:55:07.500 288 12636.12 294.02 54765.15 88888.00 2013-10-15 08:55:07.625 288 12636.15 293.98 54765.15 88888.00 2013-10-15 08:55:07.750 288 12636.17 294.00 54765.18 88888.00 2013-10-15 08:55:07.875 288 12636.25 293.98 54765.18 88888.00 2013-10-15 08:55:08.000 288 12636.20 293.95 54765.12 88888.00 2013-10-15 08:55:08.125 288 12636.15 293.98 54765.12 88888.00 2013-10-15 08:55:08.250 288 12636.17 294.00 54765.15 88888.00 2013-10-15 08:55:08.375 288 12636.27 294.02 54765.18 88888.00 2013-10-15 08:55:08.500 288 12636.25 294.02 54765.15 88888.00 2013-10-15 08:55:08.625 288 12636.20 294.05 54765.18 88888.00 2013-10-15 08:55:08.750 288 12636.17 294.02 54765.15 88888.00 2013-10-15 08:55:08.875 288 12636.17 294.00 54765.18 88888.00 2013-10-15 08:55:09.000 288 12636.20 294.02 54765.18 88888.00 2013-10-15 08:55:09.125 288 12636.12 294.02 54765.15 88888.00 2013-10-15 08:55:09.250 288 12636.12 293.98 54765.15 88888.00 2013-10-15 08:55:09.375 288 12636.12 293.98 54765.12 88888.00 2013-10-15 08:55:09.500 288 12636.17 293.98 54765.15 88888.00 2013-10-15 08:55:09.625 288 12636.25 293.95 54765.18 88888.00 2013-10-15 08:55:09.750 288 12636.33 293.98 54765.18 88888.00 2013-10-15 08:55:09.875 288 12636.30 294.00 54765.18 88888.00 2013-10-15 08:55:10.000 288 12636.30 293.98 54765.18 88888.00 2013-10-15 08:55:10.125 288 12636.25 293.98 54765.18 88888.00 2013-10-15 08:55:10.250 288 12636.23 293.98 54765.18 88888.00 2013-10-15 08:55:10.375 288 12636.27 294.00 54765.15 88888.00 2013-10-15 08:55:10.500 288 12636.23 293.98 54765.18 88888.00 2013-10-15 08:55:10.625 288 12636.27 294.00 54765.20 88888.00 2013-10-15 08:55:10.750 288 12636.33 294.02 54765.20 88888.00 2013-10-15 08:55:10.875 288 12636.30 294.00 54765.20 88888.00 2013-10-15 08:55:11.000 288 12636.27 293.93 54765.15 88888.00 2013-10-15 08:55:11.125 288 12636.30 294.00 54765.15 88888.00 2013-10-15 08:55:11.250 288 12636.23 294.00 54765.20 88888.00 2013-10-15 08:55:11.375 288 12636.20 294.00 54765.20 88888.00 2013-10-15 08:55:11.500 288 12636.23 294.02 54765.20 88888.00 2013-10-15 08:55:11.625 288 12636.30 294.02 54765.20 88888.00 2013-10-15 08:55:11.750 288 12636.30 293.95 54765.18 88888.00 2013-10-15 08:55:11.875 288 12636.27 293.95 54765.15 88888.00 2013-10-15 08:55:12.000 288 12636.23 293.95 54765.15 88888.00 2013-10-15 08:55:12.125 288 12636.25 294.00 54765.18 88888.00 2013-10-15 08:55:12.250 288 12636.20 293.95 54765.18 88888.00 2013-10-15 08:55:12.375 288 12636.20 293.98 54765.18 88888.00 2013-10-15 08:55:12.500 288 12636.20 293.98 54765.18 88888.00 2013-10-15 08:55:12.625 288 12636.25 293.98 54765.20 88888.00 2013-10-15 08:55:12.750 288 12636.25 293.98 54765.20 88888.00 2013-10-15 08:55:12.875 288 12636.25 293.95 54765.20 88888.00 2013-10-15 08:55:13.000 288 12636.25 293.95 54765.20 88888.00 2013-10-15 08:55:13.125 288 12636.30 293.98 54765.20 88888.00 2013-10-15 08:55:13.250 288 12636.25 293.98 54765.20 88888.00 2013-10-15 08:55:13.375 288 12636.17 293.98 54765.22 88888.00 2013-10-15 08:55:13.500 288 12636.12 293.98 54765.22 88888.00 2013-10-15 08:55:13.625 288 12636.17 293.95 54765.25 88888.00 2013-10-15 08:55:13.750 288 12636.23 293.98 54765.22 88888.00 2013-10-15 08:55:13.875 288 12636.23 293.95 54765.20 88888.00 2013-10-15 08:55:14.000 288 12636.23 293.95 54765.20 88888.00 2013-10-15 08:55:14.125 288 12636.27 293.95 54765.20 88888.00 2013-10-15 08:55:14.250 288 12636.33 293.95 54765.22 88888.00 2013-10-15 08:55:14.375 288 12636.33 293.98 54765.22 88888.00 2013-10-15 08:55:14.500 288 12636.33 293.95 54765.22 88888.00 2013-10-15 08:55:14.625 288 12636.35 293.93 54765.20 88888.00 2013-10-15 08:55:14.750 288 12636.38 293.95 54765.22 88888.00 2013-10-15 08:55:14.875 288 12636.35 293.98 54765.22 88888.00 2013-10-15 08:55:15.000 288 12636.27 293.95 54765.20 88888.00 2013-10-15 08:55:15.125 288 12636.17 293.88 54765.20 88888.00 2013-10-15 08:55:15.250 288 12636.27 293.90 54765.22 88888.00 2013-10-15 08:55:15.375 288 12636.33 293.93 54765.25 88888.00 2013-10-15 08:55:15.500 288 12636.30 293.95 54765.28 88888.00 2013-10-15 08:55:15.625 288 12636.38 293.98 54765.25 88888.00 2013-10-15 08:55:15.750 288 12636.35 293.95 54765.25 88888.00 2013-10-15 08:55:15.875 288 12636.30 293.98 54765.22 88888.00 2013-10-15 08:55:16.000 288 12636.33 293.95 54765.22 88888.00 2013-10-15 08:55:16.125 288 12636.35 293.93 54765.25 88888.00 2013-10-15 08:55:16.250 288 12636.40 293.93 54765.25 88888.00 2013-10-15 08:55:16.375 288 12636.40 293.93 54765.28 88888.00 2013-10-15 08:55:16.500 288 12636.38 293.95 54765.25 88888.00 2013-10-15 08:55:16.625 288 12636.38 293.90 54765.22 88888.00 2013-10-15 08:55:16.750 288 12636.40 293.90 54765.25 88888.00 2013-10-15 08:55:16.875 288 12636.38 293.90 54765.25 88888.00 2013-10-15 08:55:17.000 288 12636.38 293.93 54765.28 88888.00 2013-10-15 08:55:17.125 288 12636.42 293.93 54765.25 88888.00 2013-10-15 08:55:17.250 288 12636.45 293.88 54765.28 88888.00 2013-10-15 08:55:17.375 288 12636.40 293.93 54765.28 88888.00 2013-10-15 08:55:17.500 288 12636.38 293.93 54765.28 88888.00 2013-10-15 08:55:17.625 288 12636.38 293.90 54765.28 88888.00 2013-10-15 08:55:17.750 288 12636.40 293.90 54765.28 88888.00 2013-10-15 08:55:17.875 288 12636.40 293.90 54765.30 88888.00 2013-10-15 08:55:18.000 288 12636.40 293.90 54765.28 88888.00 2013-10-15 08:55:18.125 288 12636.45 293.88 54765.25 88888.00 2013-10-15 08:55:18.250 288 12636.45 293.90 54765.28 88888.00 2013-10-15 08:55:18.375 288 12636.42 293.93 54765.28 88888.00 2013-10-15 08:55:18.500 288 12636.40 293.90 54765.30 88888.00 2013-10-15 08:55:18.625 288 12636.42 293.88 54765.28 88888.00 2013-10-15 08:55:18.750 288 12636.42 293.88 54765.25 88888.00 2013-10-15 08:55:18.875 288 12636.40 293.85 54765.28 88888.00 2013-10-15 08:55:19.000 288 12636.38 293.90 54765.28 88888.00 2013-10-15 08:55:19.125 288 12636.35 293.88 54765.28 88888.00 2013-10-15 08:55:19.250 288 12636.42 293.90 54765.28 88888.00 2013-10-15 08:55:19.375 288 12636.50 293.93 54765.28 88888.00 2013-10-15 08:55:19.500 288 12636.50 293.88 54765.25 88888.00 2013-10-15 08:55:19.625 288 12636.48 293.85 54765.28 88888.00 2013-10-15 08:55:19.750 288 12636.50 293.88 54765.28 88888.00 2013-10-15 08:55:19.875 288 12636.48 293.88 54765.28 88888.00 2013-10-15 08:55:20.000 288 12636.48 293.88 54765.30 88888.00 2013-10-15 08:55:20.125 288 12636.48 293.88 54765.30 88888.00 2013-10-15 08:55:20.250 288 12636.50 293.85 54765.30 88888.00 2013-10-15 08:55:20.375 288 12636.55 293.88 54765.30 88888.00 2013-10-15 08:55:20.500 288 12636.52 293.88 54765.30 88888.00 2013-10-15 08:55:20.625 288 12636.50 293.85 54765.30 88888.00 2013-10-15 08:55:20.750 288 12636.48 293.85 54765.28 88888.00 2013-10-15 08:55:20.875 288 12636.48 293.88 54765.28 88888.00 2013-10-15 08:55:21.000 288 12636.50 293.88 54765.30 88888.00 2013-10-15 08:55:21.125 288 12636.55 293.85 54765.32 88888.00 2013-10-15 08:55:21.250 288 12636.60 293.82 54765.32 88888.00 2013-10-15 08:55:21.375 288 12636.55 293.85 54765.32 88888.00 2013-10-15 08:55:21.500 288 12636.58 293.82 54765.30 88888.00 2013-10-15 08:55:21.625 288 12636.55 293.85 54765.30 88888.00 2013-10-15 08:55:21.750 288 12636.52 293.85 54765.30 88888.00 2013-10-15 08:55:21.875 288 12636.55 293.85 54765.30 88888.00 2013-10-15 08:55:22.000 288 12636.58 293.85 54765.28 88888.00 2013-10-15 08:55:22.125 288 12636.60 293.85 54765.28 88888.00 2013-10-15 08:55:22.250 288 12636.60 293.85 54765.28 88888.00 2013-10-15 08:55:22.375 288 12636.60 293.88 54765.32 88888.00 2013-10-15 08:55:22.500 288 12636.65 293.93 54765.35 88888.00 2013-10-15 08:55:22.625 288 12636.60 293.88 54765.35 88888.00 2013-10-15 08:55:22.750 288 12636.60 293.85 54765.30 88888.00 2013-10-15 08:55:22.875 288 12636.62 293.88 54765.32 88888.00 2013-10-15 08:55:23.000 288 12636.65 293.88 54765.32 88888.00 2013-10-15 08:55:23.125 288 12636.62 293.90 54765.32 88888.00 2013-10-15 08:55:23.250 288 12636.62 293.88 54765.32 88888.00 2013-10-15 08:55:23.375 288 12636.70 293.88 54765.32 88888.00 2013-10-15 08:55:23.500 288 12636.62 293.88 54765.32 88888.00 2013-10-15 08:55:23.625 288 12636.55 293.88 54765.32 88888.00 2013-10-15 08:55:23.750 288 12636.58 293.90 54765.32 88888.00 2013-10-15 08:55:23.875 288 12636.62 293.88 54765.30 88888.00 2013-10-15 08:55:24.000 288 12636.62 293.85 54765.30 88888.00 2013-10-15 08:55:24.125 288 12636.60 293.85 54765.32 88888.00 2013-10-15 08:55:24.250 288 12636.62 293.82 54765.32 88888.00 2013-10-15 08:55:24.375 288 12636.62 293.82 54765.32 88888.00 2013-10-15 08:55:24.500 288 12636.62 293.82 54765.35 88888.00 2013-10-15 08:55:24.625 288 12636.60 293.82 54765.32 88888.00 2013-10-15 08:55:24.750 288 12636.55 293.80 54765.35 88888.00 2013-10-15 08:55:24.875 288 12636.50 293.80 54765.35 88888.00 2013-10-15 08:55:25.000 288 12636.60 293.82 54765.38 88888.00 2013-10-15 08:55:25.125 288 12636.67 293.80 54765.38 88888.00 2013-10-15 08:55:25.250 288 12636.65 293.75 54765.35 88888.00 2013-10-15 08:55:25.375 288 12636.60 293.77 54765.32 88888.00 2013-10-15 08:55:25.500 288 12636.58 293.77 54765.38 88888.00 2013-10-15 08:55:25.625 288 12636.65 293.80 54765.40 88888.00 2013-10-15 08:55:25.750 288 12636.70 293.77 54765.38 88888.00 2013-10-15 08:55:25.875 288 12636.70 293.75 54765.38 88888.00 2013-10-15 08:55:26.000 288 12636.70 293.75 54765.35 88888.00 2013-10-15 08:55:26.125 288 12636.73 293.75 54765.38 88888.00 2013-10-15 08:55:26.250 288 12636.67 293.73 54765.38 88888.00 2013-10-15 08:55:26.375 288 12636.67 293.73 54765.38 88888.00 2013-10-15 08:55:26.500 288 12636.67 293.75 54765.38 88888.00 2013-10-15 08:55:26.625 288 12636.67 293.73 54765.40 88888.00 2013-10-15 08:55:26.750 288 12636.70 293.75 54765.38 88888.00 2013-10-15 08:55:26.875 288 12636.70 293.75 54765.40 88888.00 2013-10-15 08:55:27.000 288 12636.75 293.73 54765.38 88888.00 2013-10-15 08:55:27.125 288 12636.77 293.73 54765.40 88888.00 2013-10-15 08:55:27.250 288 12636.70 293.70 54765.40 88888.00 2013-10-15 08:55:27.375 288 12636.67 293.73 54765.43 88888.00 2013-10-15 08:55:27.500 288 12636.65 293.70 54765.43 88888.00 2013-10-15 08:55:27.625 288 12636.70 293.73 54765.38 88888.00 2013-10-15 08:55:27.750 288 12636.70 293.73 54765.38 88888.00 2013-10-15 08:55:27.875 288 12636.73 293.70 54765.38 88888.00 2013-10-15 08:55:28.000 288 12636.80 293.68 54765.38 88888.00 2013-10-15 08:55:28.125 288 12636.77 293.68 54765.38 88888.00 2013-10-15 08:55:28.250 288 12636.73 293.65 54765.40 88888.00 2013-10-15 08:55:28.375 288 12636.73 293.70 54765.43 88888.00 2013-10-15 08:55:28.500 288 12636.70 293.70 54765.40 88888.00 2013-10-15 08:55:28.625 288 12636.75 293.70 54765.40 88888.00 2013-10-15 08:55:28.750 288 12636.83 293.70 54765.40 88888.00 2013-10-15 08:55:28.875 288 12636.80 293.68 54765.43 88888.00 2013-10-15 08:55:29.000 288 12636.70 293.68 54765.43 88888.00 2013-10-15 08:55:29.125 288 12636.73 293.68 54765.43 88888.00 2013-10-15 08:55:29.250 288 12636.77 293.65 54765.40 88888.00 2013-10-15 08:55:29.375 288 12636.77 293.65 54765.40 88888.00 2013-10-15 08:55:29.500 288 12636.75 293.62 54765.38 88888.00 2013-10-15 08:55:29.625 288 12636.70 293.65 54765.38 88888.00 2013-10-15 08:55:29.750 288 12636.67 293.65 54765.40 88888.00 2013-10-15 08:55:29.875 288 12636.70 293.65 54765.40 88888.00 2013-10-15 08:55:30.000 288 12636.75 293.60 54765.40 88888.00 2013-10-15 08:55:30.125 288 12636.73 293.57 54765.43 88888.00 2013-10-15 08:55:30.250 288 12636.73 293.57 54765.43 88888.00 2013-10-15 08:55:30.375 288 12636.73 293.62 54765.40 88888.00 2013-10-15 08:55:30.500 288 12636.67 293.60 54765.43 88888.00 2013-10-15 08:55:30.625 288 12636.65 293.57 54765.45 88888.00 2013-10-15 08:55:30.750 288 12636.67 293.57 54765.45 88888.00 2013-10-15 08:55:30.875 288 12636.70 293.57 54765.45 88888.00 2013-10-15 08:55:31.000 288 12636.70 293.57 54765.45 88888.00 2013-10-15 08:55:31.125 288 12636.73 293.55 54765.47 88888.00 2013-10-15 08:55:31.250 288 12636.73 293.55 54765.45 88888.00 2013-10-15 08:55:31.375 288 12636.70 293.55 54765.47 88888.00 2013-10-15 08:55:31.500 288 12636.67 293.52 54765.45 88888.00 2013-10-15 08:55:31.625 288 12636.67 293.50 54765.45 88888.00 2013-10-15 08:55:31.750 288 12636.70 293.52 54765.45 88888.00 2013-10-15 08:55:31.875 288 12636.67 293.52 54765.43 88888.00 2013-10-15 08:55:32.000 288 12636.73 293.55 54765.43 88888.00 2013-10-15 08:55:32.125 288 12636.77 293.52 54765.45 88888.00 2013-10-15 08:55:32.250 288 12636.70 293.50 54765.47 88888.00 2013-10-15 08:55:32.375 288 12636.70 293.52 54765.47 88888.00 2013-10-15 08:55:32.500 288 12636.67 293.50 54765.47 88888.00 2013-10-15 08:55:32.625 288 12636.70 293.50 54765.50 88888.00 2013-10-15 08:55:32.750 288 12636.73 293.52 54765.47 88888.00 2013-10-15 08:55:32.875 288 12636.67 293.52 54765.45 88888.00 2013-10-15 08:55:33.000 288 12636.67 293.50 54765.47 88888.00 2013-10-15 08:55:33.125 288 12636.70 293.48 54765.47 88888.00 2013-10-15 08:55:33.250 288 12636.70 293.45 54765.47 88888.00 2013-10-15 08:55:33.375 288 12636.70 293.48 54765.47 88888.00 2013-10-15 08:55:33.500 288 12636.67 293.48 54765.47 88888.00 2013-10-15 08:55:33.625 288 12636.67 293.48 54765.53 88888.00 2013-10-15 08:55:33.750 288 12636.67 293.48 54765.50 88888.00 2013-10-15 08:55:33.875 288 12636.62 293.50 54765.47 88888.00 2013-10-15 08:55:34.000 288 12636.58 293.50 54765.45 88888.00 2013-10-15 08:55:34.125 288 12636.60 293.48 54765.47 88888.00 2013-10-15 08:55:34.250 288 12636.65 293.45 54765.53 88888.00 2013-10-15 08:55:34.375 288 12636.67 293.43 54765.50 88888.00 2013-10-15 08:55:34.500 288 12636.67 293.43 54765.47 88888.00 2013-10-15 08:55:34.625 288 12636.65 293.43 54765.47 88888.00 2013-10-15 08:55:34.750 288 12636.62 293.40 54765.50 88888.00 2013-10-15 08:55:34.875 288 12636.67 293.38 54765.50 88888.00 2013-10-15 08:55:35.000 288 12636.73 293.40 54765.47 88888.00 2013-10-15 08:55:35.125 288 12636.73 293.38 54765.47 88888.00 2013-10-15 08:55:35.250 288 12636.58 293.32 54765.47 88888.00 2013-10-15 08:55:35.375 288 12636.50 293.35 54765.47 88888.00 2013-10-15 08:55:35.500 288 12636.52 293.35 54765.47 88888.00 2013-10-15 08:55:35.625 288 12636.58 293.35 54765.47 88888.00 2013-10-15 08:55:35.750 288 12636.60 293.35 54765.47 88888.00 2013-10-15 08:55:35.875 288 12636.65 293.32 54765.47 88888.00 2013-10-15 08:55:36.000 288 12636.67 293.32 54765.47 88888.00 2013-10-15 08:55:36.125 288 12636.65 293.25 54765.47 88888.00 2013-10-15 08:55:36.250 288 12636.67 293.23 54765.50 88888.00 2013-10-15 08:55:36.375 288 12636.62 293.23 54765.47 88888.00 2013-10-15 08:55:36.500 288 12636.58 293.23 54765.47 88888.00 2013-10-15 08:55:36.625 288 12636.60 293.25 54765.47 88888.00 2013-10-15 08:55:36.750 288 12636.65 293.27 54765.47 88888.00 2013-10-15 08:55:36.875 288 12636.65 293.23 54765.50 88888.00 2013-10-15 08:55:37.000 288 12636.62 293.25 54765.53 88888.00 2013-10-15 08:55:37.125 288 12636.60 293.27 54765.55 88888.00 2013-10-15 08:55:37.250 288 12636.55 293.23 54765.53 88888.00 2013-10-15 08:55:37.375 288 12636.58 293.20 54765.53 88888.00 2013-10-15 08:55:37.500 288 12636.60 293.20 54765.53 88888.00 2013-10-15 08:55:37.625 288 12636.65 293.18 54765.55 88888.00 2013-10-15 08:55:37.750 288 12636.70 293.15 54765.53 88888.00 2013-10-15 08:55:37.875 288 12636.65 293.15 54765.53 88888.00 2013-10-15 08:55:38.000 288 12636.58 293.15 54765.53 88888.00 2013-10-15 08:55:38.125 288 12636.52 293.15 54765.55 88888.00 2013-10-15 08:55:38.250 288 12636.52 293.15 54765.57 88888.00 2013-10-15 08:55:38.375 288 12636.52 293.18 54765.55 88888.00 2013-10-15 08:55:38.500 288 12636.50 293.18 54765.55 88888.00 2013-10-15 08:55:38.625 288 12636.50 293.18 54765.55 88888.00 2013-10-15 08:55:38.750 288 12636.50 293.15 54765.57 88888.00 2013-10-15 08:55:38.875 288 12636.50 293.12 54765.55 88888.00 2013-10-15 08:55:39.000 288 12636.55 293.12 54765.57 88888.00 2013-10-15 08:55:39.125 288 12636.58 293.10 54765.60 88888.00 2013-10-15 08:55:39.250 288 12636.52 293.10 54765.57 88888.00 2013-10-15 08:55:39.375 288 12636.52 293.10 54765.57 88888.00 2013-10-15 08:55:39.500 288 12636.55 293.10 54765.55 88888.00 2013-10-15 08:55:39.625 288 12636.52 293.07 54765.55 88888.00 2013-10-15 08:55:39.750 288 12636.50 293.07 54765.57 88888.00 2013-10-15 08:55:39.875 288 12636.50 293.05 54765.57 88888.00 2013-10-15 08:55:40.000 288 12636.52 293.05 54765.57 88888.00 2013-10-15 08:55:40.125 288 12636.52 293.05 54765.57 88888.00 2013-10-15 08:55:40.250 288 12636.48 293.00 54765.57 88888.00 2013-10-15 08:55:40.375 288 12636.48 293.02 54765.57 88888.00 2013-10-15 08:55:40.500 288 12636.48 293.05 54765.60 88888.00 2013-10-15 08:55:40.625 288 12636.52 293.02 54765.62 88888.00 2013-10-15 08:55:40.750 288 12636.55 293.05 54765.60 88888.00 2013-10-15 08:55:40.875 288 12636.48 293.02 54765.57 88888.00 2013-10-15 08:55:41.000 288 12636.48 293.00 54765.57 88888.00 2013-10-15 08:55:41.125 288 12636.48 292.98 54765.57 88888.00 2013-10-15 08:55:41.250 288 12636.48 292.95 54765.57 88888.00 2013-10-15 08:55:41.375 288 12636.50 292.98 54765.60 88888.00 2013-10-15 08:55:41.500 288 12636.50 293.00 54765.62 88888.00 2013-10-15 08:55:41.625 288 12636.48 293.00 54765.62 88888.00 2013-10-15 08:55:41.750 288 12636.50 293.00 54765.60 88888.00 2013-10-15 08:55:41.875 288 12636.52 293.00 54765.60 88888.00 2013-10-15 08:55:42.000 288 12636.55 292.98 54765.62 88888.00 2013-10-15 08:55:42.125 288 12636.58 292.95 54765.62 88888.00 2013-10-15 08:55:42.250 288 12636.60 292.93 54765.62 88888.00 2013-10-15 08:55:42.375 288 12636.60 292.93 54765.62 88888.00 2013-10-15 08:55:42.500 288 12636.60 292.95 54765.62 88888.00 2013-10-15 08:55:42.625 288 12636.62 292.95 54765.65 88888.00 2013-10-15 08:55:42.750 288 12636.65 292.93 54765.65 88888.00 2013-10-15 08:55:42.875 288 12636.62 292.93 54765.65 88888.00 2013-10-15 08:55:43.000 288 12636.65 292.93 54765.65 88888.00 2013-10-15 08:55:43.125 288 12636.62 292.90 54765.62 88888.00 2013-10-15 08:55:43.250 288 12636.58 292.88 54765.65 88888.00 2013-10-15 08:55:43.375 288 12636.65 292.90 54765.65 88888.00 2013-10-15 08:55:43.500 288 12636.62 292.93 54765.62 88888.00 2013-10-15 08:55:43.625 288 12636.60 292.90 54765.62 88888.00 2013-10-15 08:55:43.750 288 12636.60 292.88 54765.62 88888.00 2013-10-15 08:55:43.875 288 12636.60 292.88 54765.62 88888.00 2013-10-15 08:55:44.000 288 12636.65 292.90 54765.62 88888.00 2013-10-15 08:55:44.125 288 12636.70 292.90 54765.62 88888.00 2013-10-15 08:55:44.250 288 12636.58 292.82 54765.60 88888.00 2013-10-15 08:55:44.375 288 12636.58 292.85 54765.62 88888.00 2013-10-15 08:55:44.500 288 12636.58 292.85 54765.62 88888.00 2013-10-15 08:55:44.625 288 12636.58 292.85 54765.62 88888.00 2013-10-15 08:55:44.750 288 12636.60 292.85 54765.62 88888.00 2013-10-15 08:55:44.875 288 12636.62 292.82 54765.62 88888.00 2013-10-15 08:55:45.000 288 12636.62 292.85 54765.65 88888.00 2013-10-15 08:55:45.125 288 12636.62 292.85 54765.70 88888.00 2013-10-15 08:55:45.250 288 12636.58 292.82 54765.65 88888.00 2013-10-15 08:55:45.375 288 12636.58 292.80 54765.62 88888.00 2013-10-15 08:55:45.500 288 12636.55 292.80 54765.65 88888.00 2013-10-15 08:55:45.625 288 12636.52 292.80 54765.70 88888.00 2013-10-15 08:55:45.750 288 12636.52 292.80 54765.65 88888.00 2013-10-15 08:55:45.875 288 12636.50 292.80 54765.65 88888.00 2013-10-15 08:55:46.000 288 12636.52 292.80 54765.62 88888.00 2013-10-15 08:55:46.125 288 12636.58 292.80 54765.65 88888.00 2013-10-15 08:55:46.250 288 12636.52 292.80 54765.65 88888.00 2013-10-15 08:55:46.375 288 12636.45 292.80 54765.65 88888.00 2013-10-15 08:55:46.500 288 12636.50 292.80 54765.68 88888.00 2013-10-15 08:55:46.625 288 12636.58 292.77 54765.68 88888.00 2013-10-15 08:55:46.750 288 12636.55 292.75 54765.65 88888.00 2013-10-15 08:55:46.875 288 12636.60 292.77 54765.68 88888.00 2013-10-15 08:55:47.000 288 12636.62 292.77 54765.68 88888.00 2013-10-15 08:55:47.125 288 12636.60 292.77 54765.68 88888.00 2013-10-15 08:55:47.250 288 12636.58 292.75 54765.70 88888.00 2013-10-15 08:55:47.375 288 12636.60 292.75 54765.70 88888.00 2013-10-15 08:55:47.500 288 12636.58 292.70 54765.70 88888.00 2013-10-15 08:55:47.625 288 12636.52 292.70 54765.70 88888.00 2013-10-15 08:55:47.750 288 12636.52 292.73 54765.68 88888.00 2013-10-15 08:55:47.875 288 12636.55 292.75 54765.68 88888.00 2013-10-15 08:55:48.000 288 12636.58 292.75 54765.68 88888.00 2013-10-15 08:55:48.125 288 12636.55 292.73 54765.68 88888.00 2013-10-15 08:55:48.250 288 12636.50 292.65 54765.65 88888.00 2013-10-15 08:55:48.375 288 12636.52 292.68 54765.68 88888.00 2013-10-15 08:55:48.500 288 12636.55 292.65 54765.70 88888.00 2013-10-15 08:55:48.625 288 12636.52 292.65 54765.68 88888.00 2013-10-15 08:55:48.750 288 12636.52 292.62 54765.68 88888.00 2013-10-15 08:55:48.875 288 12636.55 292.68 54765.68 88888.00 2013-10-15 08:55:49.000 288 12636.58 292.68 54765.68 88888.00 2013-10-15 08:55:49.125 288 12636.55 292.65 54765.70 88888.00 2013-10-15 08:55:49.250 288 12636.48 292.65 54765.72 88888.00 2013-10-15 08:55:49.375 288 12636.50 292.65 54765.70 88888.00 2013-10-15 08:55:49.500 288 12636.48 292.60 54765.70 88888.00 2013-10-15 08:55:49.625 288 12636.45 292.57 54765.68 88888.00 2013-10-15 08:55:49.750 288 12636.40 292.60 54765.68 88888.00 2013-10-15 08:55:49.875 288 12636.42 292.60 54765.68 88888.00 2013-10-15 08:55:50.000 288 12636.42 292.62 54765.68 88888.00 2013-10-15 08:55:50.125 288 12636.42 292.60 54765.68 88888.00 2013-10-15 08:55:50.250 288 12636.42 292.55 54765.68 88888.00 2013-10-15 08:55:50.375 288 12636.42 292.57 54765.68 88888.00 2013-10-15 08:55:50.500 288 12636.40 292.57 54765.72 88888.00 2013-10-15 08:55:50.625 288 12636.40 292.57 54765.68 88888.00 2013-10-15 08:55:50.750 288 12636.38 292.57 54765.70 88888.00 2013-10-15 08:55:50.875 288 12636.40 292.57 54765.70 88888.00 2013-10-15 08:55:51.000 288 12636.45 292.57 54765.70 88888.00 2013-10-15 08:55:51.125 288 12636.52 292.57 54765.70 88888.00 2013-10-15 08:55:51.250 288 12636.50 292.57 54765.70 88888.00 2013-10-15 08:55:51.375 288 12636.45 292.57 54765.70 88888.00 2013-10-15 08:55:51.500 288 12636.48 292.55 54765.72 88888.00 2013-10-15 08:55:51.625 288 12636.45 292.55 54765.70 88888.00 2013-10-15 08:55:51.750 288 12636.42 292.55 54765.70 88888.00 2013-10-15 08:55:51.875 288 12636.40 292.55 54765.72 88888.00 2013-10-15 08:55:52.000 288 12636.40 292.52 54765.72 88888.00 2013-10-15 08:55:52.125 288 12636.48 292.52 54765.75 88888.00 2013-10-15 08:55:52.250 288 12636.45 292.50 54765.72 88888.00 2013-10-15 08:55:52.375 288 12636.42 292.50 54765.72 88888.00 2013-10-15 08:55:52.500 288 12636.40 292.50 54765.70 88888.00 2013-10-15 08:55:52.625 288 12636.38 292.52 54765.70 88888.00 2013-10-15 08:55:52.750 288 12636.42 292.50 54765.70 88888.00 2013-10-15 08:55:52.875 288 12636.45 292.50 54765.70 88888.00 2013-10-15 08:55:53.000 288 12636.42 292.45 54765.70 88888.00 2013-10-15 08:55:53.125 288 12636.45 292.48 54765.70 88888.00 2013-10-15 08:55:53.250 288 12636.42 292.48 54765.68 88888.00 2013-10-15 08:55:53.375 288 12636.42 292.50 54765.68 88888.00 2013-10-15 08:55:53.500 288 12636.42 292.48 54765.68 88888.00 2013-10-15 08:55:53.625 288 12636.40 292.45 54765.68 88888.00 2013-10-15 08:55:53.750 288 12636.42 292.48 54765.68 88888.00 2013-10-15 08:55:53.875 288 12636.40 292.43 54765.68 88888.00 2013-10-15 08:55:54.000 288 12636.38 292.43 54765.68 88888.00 2013-10-15 08:55:54.125 288 12636.38 292.45 54765.70 88888.00 2013-10-15 08:55:54.250 288 12636.40 292.45 54765.72 88888.00 2013-10-15 08:55:54.375 288 12636.48 292.40 54765.72 88888.00 2013-10-15 08:55:54.500 288 12636.50 292.43 54765.72 88888.00 2013-10-15 08:55:54.625 288 12636.55 292.40 54765.70 88888.00 2013-10-15 08:55:54.750 288 12636.52 292.40 54765.70 88888.00 2013-10-15 08:55:54.875 288 12636.58 292.38 54765.70 88888.00 2013-10-15 08:55:55.000 288 12636.55 292.35 54765.68 88888.00 2013-10-15 08:55:55.125 288 12636.50 292.35 54765.70 88888.00 2013-10-15 08:55:55.250 288 12636.48 292.32 54765.72 88888.00 2013-10-15 08:55:55.375 288 12636.52 292.35 54765.70 88888.00 2013-10-15 08:55:55.500 288 12636.50 292.35 54765.70 88888.00 2013-10-15 08:55:55.625 288 12636.45 292.32 54765.70 88888.00 2013-10-15 08:55:55.750 288 12636.40 292.35 54765.68 88888.00 2013-10-15 08:55:55.875 288 12636.40 292.30 54765.68 88888.00 2013-10-15 08:55:56.000 288 12636.40 292.32 54765.68 88888.00 2013-10-15 08:55:56.125 288 12636.45 292.35 54765.70 88888.00 2013-10-15 08:55:56.250 288 12636.40 292.30 54765.68 88888.00 2013-10-15 08:55:56.375 288 12636.42 292.25 54765.70 88888.00 2013-10-15 08:55:56.500 288 12636.42 292.27 54765.72 88888.00 2013-10-15 08:55:56.625 288 12636.50 292.27 54765.72 88888.00 2013-10-15 08:55:56.750 288 12636.48 292.30 54765.72 88888.00 2013-10-15 08:55:56.875 288 12636.50 292.30 54765.72 88888.00 2013-10-15 08:55:57.000 288 12636.62 292.30 54765.70 88888.00 2013-10-15 08:55:57.125 288 12636.58 292.30 54765.70 88888.00 2013-10-15 08:55:57.250 288 12636.52 292.30 54765.68 88888.00 2013-10-15 08:55:57.375 288 12636.50 292.27 54765.68 88888.00 2013-10-15 08:55:57.500 288 12636.50 292.27 54765.68 88888.00 2013-10-15 08:55:57.625 288 12636.45 292.25 54765.70 88888.00 2013-10-15 08:55:57.750 288 12636.48 292.27 54765.72 88888.00 2013-10-15 08:55:57.875 288 12636.48 292.27 54765.72 88888.00 2013-10-15 08:55:58.000 288 12636.42 292.23 54765.70 88888.00 2013-10-15 08:55:58.125 288 12636.45 292.23 54765.70 88888.00 2013-10-15 08:55:58.250 288 12636.45 292.20 54765.72 88888.00 2013-10-15 08:55:58.375 288 12636.45 292.20 54765.75 88888.00 2013-10-15 08:55:58.500 288 12636.38 292.23 54765.75 88888.00 2013-10-15 08:55:58.625 288 12636.40 292.23 54765.75 88888.00 2013-10-15 08:55:58.750 288 12636.45 292.20 54765.72 88888.00 2013-10-15 08:55:58.875 288 12636.38 292.18 54765.72 88888.00 2013-10-15 08:55:59.000 288 12636.38 292.18 54765.70 88888.00 2013-10-15 08:55:59.125 288 12636.38 292.15 54765.72 88888.00 2013-10-15 08:55:59.250 288 12636.40 292.10 54765.75 88888.00 2013-10-15 08:55:59.375 288 12636.42 292.10 54765.72 88888.00 2013-10-15 08:55:59.500 288 12636.45 292.10 54765.72 88888.00 2013-10-15 08:55:59.625 288 12636.48 292.12 54765.72 88888.00 2013-10-15 08:55:59.750 288 12636.48 292.12 54765.75 88888.00 2013-10-15 08:55:59.875 288 12636.45 292.10 54765.75 88888.00 2013-10-15 08:56:00.000 288 12636.48 292.12 54765.75 88888.00 2013-10-15 08:56:00.125 288 12636.48 292.10 54765.80 88888.00 2013-10-15 08:56:00.250 288 12636.35 292.02 54765.78 88888.00 2013-10-15 08:56:00.375 288 12636.35 292.02 54765.75 88888.00 2013-10-15 08:56:00.500 288 12636.38 292.05 54765.78 88888.00 2013-10-15 08:56:00.625 288 12636.38 292.07 54765.75 88888.00 2013-10-15 08:56:00.750 288 12636.40 292.05 54765.75 88888.00 2013-10-15 08:56:00.875 288 12636.45 292.05 54765.78 88888.00 2013-10-15 08:56:01.000 288 12636.45 292.02 54765.75 88888.00 2013-10-15 08:56:01.125 288 12636.50 292.05 54765.78 88888.00 2013-10-15 08:56:01.250 288 12636.45 292.00 54765.78 88888.00 2013-10-15 08:56:01.375 288 12636.38 292.02 54765.78 88888.00 2013-10-15 08:56:01.500 288 12636.30 292.02 54765.78 88888.00 2013-10-15 08:56:01.625 288 12636.33 292.02 54765.75 88888.00 2013-10-15 08:56:01.750 288 12636.38 292.00 54765.72 88888.00 2013-10-15 08:56:01.875 288 12636.40 292.00 54765.72 88888.00 2013-10-15 08:56:02.000 288 12636.40 292.00 54765.75 88888.00 2013-10-15 08:56:02.125 288 12636.33 292.00 54765.75 88888.00 2013-10-15 08:56:02.250 288 12636.33 291.95 54765.75 88888.00 2013-10-15 08:56:02.375 288 12636.40 291.98 54765.78 88888.00 2013-10-15 08:56:02.500 288 12636.38 291.98 54765.72 88888.00 2013-10-15 08:56:02.625 288 12636.33 291.98 54765.78 88888.00 2013-10-15 08:56:02.750 288 12636.35 291.95 54765.78 88888.00 2013-10-15 08:56:02.875 288 12636.38 291.95 54765.80 88888.00 2013-10-15 08:56:03.000 288 12636.33 291.95 54765.80 88888.00 2013-10-15 08:56:03.125 288 12636.33 291.95 54765.78 88888.00 2013-10-15 08:56:03.250 288 12636.30 291.93 54765.78 88888.00 2013-10-15 08:56:03.375 288 12636.30 291.93 54765.75 88888.00 2013-10-15 08:56:03.500 288 12636.33 291.90 54765.75 88888.00 2013-10-15 08:56:03.625 288 12636.35 291.90 54765.75 88888.00 2013-10-15 08:56:03.750 288 12636.35 291.90 54765.75 88888.00 2013-10-15 08:56:03.875 288 12636.35 291.90 54765.75 88888.00 2013-10-15 08:56:04.000 288 12636.35 291.90 54765.75 88888.00 2013-10-15 08:56:04.125 288 12636.35 291.88 54765.78 88888.00 2013-10-15 08:56:04.250 288 12636.30 291.82 54765.78 88888.00 2013-10-15 08:56:04.375 288 12636.35 291.82 54765.75 88888.00 2013-10-15 08:56:04.500 288 12636.38 291.85 54765.75 88888.00 2013-10-15 08:56:04.625 288 12636.42 291.85 54765.75 88888.00 2013-10-15 08:56:04.750 288 12636.42 291.80 54765.78 88888.00 2013-10-15 08:56:04.875 288 12636.38 291.80 54765.78 88888.00 2013-10-15 08:56:05.000 288 12636.30 291.77 54765.80 88888.00 2013-10-15 08:56:05.125 288 12636.27 291.80 54765.80 88888.00 2013-10-15 08:56:05.250 288 12636.30 291.80 54765.82 88888.00 2013-10-15 08:56:05.375 288 12636.33 291.77 54765.82 88888.00 2013-10-15 08:56:05.500 288 12636.33 291.80 54765.80 88888.00 2013-10-15 08:56:05.625 288 12636.38 291.77 54765.82 88888.00 2013-10-15 08:56:05.750 288 12636.30 291.75 54765.78 88888.00 2013-10-15 08:56:05.875 288 12636.30 291.75 54765.80 88888.00 2013-10-15 08:56:06.000 288 12636.40 291.73 54765.80 88888.00 2013-10-15 08:56:06.125 288 12636.38 291.73 54765.80 88888.00 2013-10-15 08:56:06.250 288 12636.38 291.73 54765.78 88888.00 2013-10-15 08:56:06.375 288 12636.38 291.73 54765.78 88888.00 2013-10-15 08:56:06.500 288 12636.33 291.70 54765.78 88888.00 2013-10-15 08:56:06.625 288 12636.35 291.70 54765.78 88888.00 2013-10-15 08:56:06.750 288 12636.33 291.70 54765.82 88888.00 2013-10-15 08:56:06.875 288 12636.23 291.68 54765.80 88888.00 2013-10-15 08:56:07.000 288 12636.17 291.68 54765.80 88888.00 2013-10-15 08:56:07.125 288 12636.23 291.65 54765.80 88888.00 2013-10-15 08:56:07.250 288 12636.17 291.65 54765.80 88888.00 2013-10-15 08:56:07.375 288 12636.17 291.65 54765.80 88888.00 2013-10-15 08:56:07.500 288 12636.17 291.62 54765.80 88888.00 2013-10-15 08:56:07.625 288 12636.20 291.65 54765.80 88888.00 2013-10-15 08:56:07.750 288 12636.20 291.65 54765.82 88888.00 2013-10-15 08:56:07.875 288 12636.15 291.65 54765.82 88888.00 2013-10-15 08:56:08.000 288 12636.12 291.62 54765.80 88888.00 2013-10-15 08:56:08.125 288 12636.10 291.62 54765.80 88888.00 2013-10-15 08:56:08.250 288 12636.12 291.60 54765.80 88888.00 2013-10-15 08:56:08.375 288 12636.17 291.60 54765.80 88888.00 2013-10-15 08:56:08.500 288 12636.20 291.57 54765.82 88888.00 2013-10-15 08:56:08.625 288 12636.20 291.52 54765.82 88888.00 2013-10-15 08:56:08.750 288 12636.20 291.52 54765.80 88888.00 2013-10-15 08:56:08.875 288 12636.15 291.50 54765.80 88888.00 2013-10-15 08:56:09.000 288 12636.10 291.50 54765.80 88888.00 2013-10-15 08:56:09.125 288 12636.15 291.50 54765.85 88888.00 2013-10-15 08:56:09.250 288 12636.17 291.48 54765.85 88888.00 2013-10-15 08:56:09.375 288 12636.15 291.50 54765.82 88888.00 2013-10-15 08:56:09.500 288 12636.10 291.48 54765.88 88888.00 2013-10-15 08:56:09.625 288 12636.08 291.45 54765.85 88888.00 2013-10-15 08:56:09.750 288 12636.12 291.43 54765.82 88888.00 2013-10-15 08:56:09.875 288 12636.12 291.43 54765.80 88888.00 2013-10-15 08:56:10.000 288 12636.10 291.43 54765.80 88888.00 2013-10-15 08:56:10.125 288 12636.10 291.43 54765.82 88888.00 2013-10-15 08:56:10.250 288 12636.10 291.43 54765.82 88888.00 2013-10-15 08:56:10.375 288 12636.12 291.40 54765.80 88888.00 2013-10-15 08:56:10.500 288 12636.10 291.40 54765.80 88888.00 2013-10-15 08:56:10.625 288 12636.15 291.40 54765.82 88888.00 2013-10-15 08:56:10.750 288 12636.17 291.38 54765.85 88888.00 2013-10-15 08:56:10.875 288 12636.20 291.40 54765.85 88888.00 2013-10-15 08:56:11.000 288 12636.15 291.35 54765.82 88888.00 2013-10-15 08:56:11.125 288 12636.10 291.32 54765.85 88888.00 2013-10-15 08:56:11.250 288 12636.12 291.32 54765.85 88888.00 2013-10-15 08:56:11.375 288 12636.12 291.35 54765.85 88888.00 2013-10-15 08:56:11.500 288 12636.10 291.35 54765.85 88888.00 2013-10-15 08:56:11.625 288 12636.02 291.32 54765.85 88888.00 2013-10-15 08:56:11.750 288 12636.08 291.30 54765.88 88888.00 2013-10-15 08:56:11.875 288 12636.17 291.27 54765.82 88888.00 2013-10-15 08:56:12.000 288 12636.15 291.25 54765.85 88888.00 2013-10-15 08:56:12.125 288 12636.12 291.25 54765.85 88888.00 2013-10-15 08:56:12.250 288 12636.10 291.25 54765.88 88888.00 2013-10-15 08:56:12.375 288 12636.08 291.25 54765.88 88888.00 2013-10-15 08:56:12.500 288 12636.10 291.25 54765.90 88888.00 2013-10-15 08:56:12.625 288 12636.12 291.23 54765.88 88888.00 2013-10-15 08:56:12.750 288 12636.10 291.20 54765.88 88888.00 2013-10-15 08:56:12.875 288 12636.02 291.20 54765.90 88888.00 2013-10-15 08:56:13.000 288 12636.05 291.23 54765.88 88888.00 2013-10-15 08:56:13.125 288 12636.02 291.23 54765.88 88888.00 2013-10-15 08:56:13.250 288 12636.00 291.20 54765.88 88888.00 2013-10-15 08:56:13.375 288 12636.00 291.18 54765.90 88888.00 2013-10-15 08:56:13.500 288 12636.00 291.18 54765.88 88888.00 2013-10-15 08:56:13.625 288 12635.98 291.20 54765.90 88888.00 2013-10-15 08:56:13.750 288 12635.92 291.18 54765.88 88888.00 2013-10-15 08:56:13.875 288 12635.92 291.18 54765.88 88888.00 2013-10-15 08:56:14.000 288 12635.95 291.15 54765.85 88888.00 2013-10-15 08:56:14.125 288 12635.95 291.15 54765.85 88888.00 2013-10-15 08:56:14.250 288 12635.90 291.12 54765.90 88888.00 2013-10-15 08:56:14.375 288 12635.95 291.15 54765.90 88888.00 2013-10-15 08:56:14.500 288 12635.92 291.15 54765.90 88888.00 2013-10-15 08:56:14.625 288 12635.92 291.12 54765.90 88888.00 2013-10-15 08:56:14.750 288 12635.92 291.12 54765.88 88888.00 2013-10-15 08:56:14.875 288 12635.88 291.12 54765.90 88888.00 2013-10-15 08:56:15.000 288 12635.80 291.12 54765.88 88888.00 2013-10-15 08:56:15.125 288 12635.83 291.12 54765.88 88888.00 2013-10-15 08:56:15.250 288 12635.83 291.07 54765.88 88888.00 2013-10-15 08:56:15.375 288 12635.85 291.05 54765.85 88888.00 2013-10-15 08:56:15.500 288 12635.83 291.05 54765.85 88888.00 2013-10-15 08:56:15.625 288 12635.83 291.05 54765.88 88888.00 2013-10-15 08:56:15.750 288 12635.83 291.05 54765.90 88888.00 2013-10-15 08:56:15.875 288 12635.90 291.05 54765.90 88888.00 2013-10-15 08:56:16.000 288 12635.88 291.05 54765.88 88888.00 2013-10-15 08:56:16.125 288 12635.92 291.05 54765.90 88888.00 2013-10-15 08:56:16.250 288 12635.90 291.02 54765.93 88888.00 2013-10-15 08:56:16.375 288 12635.90 291.02 54765.93 88888.00 2013-10-15 08:56:16.500 288 12635.90 290.98 54765.90 88888.00 2013-10-15 08:56:16.625 288 12635.92 291.00 54765.93 88888.00 2013-10-15 08:56:16.750 288 12635.95 290.98 54765.93 88888.00 2013-10-15 08:56:16.875 288 12635.95 290.93 54765.88 88888.00 2013-10-15 08:56:17.000 288 12635.92 290.93 54765.85 88888.00 2013-10-15 08:56:17.125 288 12635.92 290.93 54765.88 88888.00 2013-10-15 08:56:17.250 288 12635.92 290.90 54765.90 88888.00 2013-10-15 08:56:17.375 288 12635.92 290.90 54765.90 88888.00 2013-10-15 08:56:17.500 288 12635.85 290.90 54765.88 88888.00 2013-10-15 08:56:17.625 288 12635.88 290.85 54765.85 88888.00 2013-10-15 08:56:17.750 288 12635.88 290.82 54765.85 88888.00 2013-10-15 08:56:17.875 288 12635.83 290.82 54765.88 88888.00 2013-10-15 08:56:18.000 288 12635.83 290.82 54765.82 88888.00 2013-10-15 08:56:18.125 288 12635.85 290.82 54765.85 88888.00 2013-10-15 08:56:18.250 288 12635.83 290.82 54765.85 88888.00 2013-10-15 08:56:18.375 288 12635.85 290.80 54765.88 88888.00 2013-10-15 08:56:18.500 288 12635.83 290.80 54765.85 88888.00 2013-10-15 08:56:18.625 288 12635.85 290.80 54765.88 88888.00 2013-10-15 08:56:18.750 288 12635.83 290.80 54765.88 88888.00 2013-10-15 08:56:18.875 288 12635.88 290.82 54765.88 88888.00 2013-10-15 08:56:19.000 288 12635.90 290.77 54765.88 88888.00 2013-10-15 08:56:19.125 288 12635.88 290.75 54765.90 88888.00 2013-10-15 08:56:19.250 288 12635.88 290.75 54765.90 88888.00 2013-10-15 08:56:19.375 288 12635.83 290.73 54765.88 88888.00 2013-10-15 08:56:19.500 288 12635.80 290.75 54765.88 88888.00 2013-10-15 08:56:19.625 288 12635.88 290.73 54765.85 88888.00 2013-10-15 08:56:19.750 288 12635.88 290.70 54765.85 88888.00 2013-10-15 08:56:19.875 288 12635.83 290.70 54765.88 88888.00 2013-10-15 08:56:20.000 288 12635.83 290.68 54765.88 88888.00 2013-10-15 08:56:20.125 288 12635.83 290.68 54765.93 88888.00 2013-10-15 08:56:20.250 288 12635.75 290.68 54765.93 88888.00 2013-10-15 08:56:20.375 288 12635.80 290.68 54765.88 88888.00 2013-10-15 08:56:20.500 288 12635.80 290.65 54765.88 88888.00 2013-10-15 08:56:20.625 288 12635.83 290.65 54765.88 88888.00 2013-10-15 08:56:20.750 288 12635.88 290.65 54765.88 88888.00 2013-10-15 08:56:20.875 288 12635.90 290.68 54765.90 88888.00 2013-10-15 08:56:21.000 288 12635.90 290.68 54765.90 88888.00 2013-10-15 08:56:21.125 288 12635.85 290.68 54765.90 88888.00 2013-10-15 08:56:21.250 288 12635.77 290.62 54765.93 88888.00 2013-10-15 08:56:21.375 288 12635.80 290.65 54765.90 88888.00 2013-10-15 08:56:21.500 288 12635.80 290.62 54765.88 88888.00 2013-10-15 08:56:21.625 288 12635.75 290.60 54765.90 88888.00 2013-10-15 08:56:21.750 288 12635.73 290.57 54765.88 88888.00 2013-10-15 08:56:21.875 288 12635.75 290.57 54765.90 88888.00 2013-10-15 08:56:22.000 288 12635.70 290.57 54765.90 88888.00 2013-10-15 08:56:22.125 288 12635.73 290.57 54765.90 88888.00 2013-10-15 08:56:22.250 288 12635.73 290.57 54765.90 88888.00 2013-10-15 08:56:22.375 288 12635.70 290.57 54765.85 88888.00 2013-10-15 08:56:22.500 288 12635.65 290.55 54765.85 88888.00 2013-10-15 08:56:22.625 288 12635.62 290.57 54765.95 88888.00 2013-10-15 08:56:22.750 288 12635.70 290.55 54765.93 88888.00 2013-10-15 08:56:22.875 288 12635.70 290.50 54765.90 88888.00 2013-10-15 08:56:23.000 288 12635.70 290.50 54765.88 88888.00 2013-10-15 08:56:23.125 288 12635.70 290.50 54765.90 88888.00 2013-10-15 08:56:23.250 288 12635.67 290.50 54765.90 88888.00 2013-10-15 08:56:23.375 288 12635.70 290.52 54765.90 88888.00 2013-10-15 08:56:23.500 288 12635.67 290.52 54765.90 88888.00 2013-10-15 08:56:23.625 288 12635.65 290.48 54765.88 88888.00 2013-10-15 08:56:23.750 288 12635.60 290.48 54765.85 88888.00 2013-10-15 08:56:23.875 288 12635.60 290.48 54765.88 88888.00 2013-10-15 08:56:24.000 288 12635.58 290.45 54765.90 88888.00 2013-10-15 08:56:24.125 288 12635.58 290.45 54765.90 88888.00 2013-10-15 08:56:24.250 288 12635.60 290.45 54765.88 88888.00 2013-10-15 08:56:24.375 288 12635.65 290.48 54765.88 88888.00 2013-10-15 08:56:24.500 288 12635.60 290.48 54765.88 88888.00 2013-10-15 08:56:24.625 288 12635.58 290.43 54765.90 88888.00 2013-10-15 08:56:24.750 288 12635.55 290.40 54765.90 88888.00 2013-10-15 08:56:24.875 288 12635.50 290.43 54765.90 88888.00 2013-10-15 08:56:25.000 288 12635.45 290.40 54765.90 88888.00 2013-10-15 08:56:25.125 288 12635.45 290.40 54765.93 88888.00 2013-10-15 08:56:25.250 288 12635.48 290.40 54765.90 88888.00 2013-10-15 08:56:25.375 288 12635.50 290.43 54765.90 88888.00 2013-10-15 08:56:25.500 288 12635.50 290.40 54765.90 88888.00 2013-10-15 08:56:25.625 288 12635.58 290.38 54765.90 88888.00 2013-10-15 08:56:25.750 288 12635.60 290.35 54765.88 88888.00 2013-10-15 08:56:25.875 288 12635.52 290.38 54765.85 88888.00 2013-10-15 08:56:26.000 288 12635.55 290.38 54765.88 88888.00 2013-10-15 08:56:26.125 288 12635.50 290.38 54765.88 88888.00 2013-10-15 08:56:26.250 288 12635.50 290.35 54765.82 88888.00 2013-10-15 08:56:26.375 288 12635.58 290.38 54765.82 88888.00 2013-10-15 08:56:26.500 288 12635.58 290.38 54765.85 88888.00 2013-10-15 08:56:26.625 288 12635.58 290.38 54765.85 88888.00 2013-10-15 08:56:26.750 288 12635.50 290.35 54765.88 88888.00 2013-10-15 08:56:26.875 288 12635.48 290.32 54765.90 88888.00 2013-10-15 08:56:27.000 288 12635.48 290.35 54765.85 88888.00 2013-10-15 08:56:27.125 288 12635.48 290.32 54765.85 88888.00 2013-10-15 08:56:27.250 288 12635.45 290.27 54765.90 88888.00 2013-10-15 08:56:27.375 288 12635.48 290.27 54765.90 88888.00 2013-10-15 08:56:27.500 288 12635.50 290.30 54765.88 88888.00 2013-10-15 08:56:27.625 288 12635.52 290.30 54765.85 88888.00 2013-10-15 08:56:27.750 288 12635.52 290.27 54765.88 88888.00 2013-10-15 08:56:27.875 288 12635.48 290.25 54765.88 88888.00 2013-10-15 08:56:28.000 288 12635.55 290.25 54765.85 88888.00 2013-10-15 08:56:28.125 288 12635.52 290.23 54765.88 88888.00 2013-10-15 08:56:28.250 288 12635.45 290.18 54765.88 88888.00 2013-10-15 08:56:28.375 288 12635.48 290.18 54765.85 88888.00 2013-10-15 08:56:28.500 288 12635.45 290.20 54765.85 88888.00 2013-10-15 08:56:28.625 288 12635.45 290.18 54765.88 88888.00 2013-10-15 08:56:28.750 288 12635.45 290.18 54765.90 88888.00 2013-10-15 08:56:28.875 288 12635.42 290.18 54765.88 88888.00 2013-10-15 08:56:29.000 288 12635.38 290.15 54765.88 88888.00 2013-10-15 08:56:29.125 288 12635.40 290.20 54765.88 88888.00 2013-10-15 08:56:29.250 288 12635.40 290.15 54765.88 88888.00 2013-10-15 08:56:29.375 288 12635.38 290.18 54765.85 88888.00 2013-10-15 08:56:29.500 288 12635.38 290.12 54765.88 88888.00 2013-10-15 08:56:29.625 288 12635.40 290.15 54765.88 88888.00 2013-10-15 08:56:29.750 288 12635.42 290.12 54765.90 88888.00 2013-10-15 08:56:29.875 288 12635.42 290.07 54765.85 88888.00 2013-10-15 08:56:30.000 288 12635.45 290.10 54765.85 88888.00 2013-10-15 08:56:30.125 288 12635.40 290.10 54765.85 88888.00 2013-10-15 08:56:30.250 288 12635.40 290.05 54765.88 88888.00 2013-10-15 08:56:30.375 288 12635.40 290.07 54765.85 88888.00 2013-10-15 08:56:30.500 288 12635.40 290.05 54765.85 88888.00 2013-10-15 08:56:30.625 288 12635.38 290.05 54765.85 88888.00 2013-10-15 08:56:30.750 288 12635.33 290.05 54765.85 88888.00 2013-10-15 08:56:30.875 288 12635.33 290.00 54765.82 88888.00 2013-10-15 08:56:31.000 288 12635.30 290.00 54765.85 88888.00 2013-10-15 08:56:31.125 288 12635.23 290.02 54765.85 88888.00 2013-10-15 08:56:31.250 288 12635.23 290.00 54765.85 88888.00 2013-10-15 08:56:31.375 288 12635.20 289.98 54765.85 88888.00 2013-10-15 08:56:31.500 288 12635.17 290.00 54765.82 88888.00 2013-10-15 08:56:31.625 288 12635.23 289.98 54765.82 88888.00 2013-10-15 08:56:31.750 288 12635.25 290.00 54765.82 88888.00 2013-10-15 08:56:31.875 288 12635.17 289.98 54765.85 88888.00 2013-10-15 08:56:32.000 288 12635.15 289.95 54765.85 88888.00 2013-10-15 08:56:32.125 288 12635.17 289.98 54765.85 88888.00 2013-10-15 08:56:32.250 288 12635.23 289.90 54765.88 88888.00 2013-10-15 08:56:32.375 288 12635.27 289.90 54765.85 88888.00 2013-10-15 08:56:32.500 288 12635.33 289.93 54765.88 88888.00 2013-10-15 08:56:32.625 288 12635.33 289.93 54765.88 88888.00 2013-10-15 08:56:32.750 288 12635.30 289.90 54765.85 88888.00 2013-10-15 08:56:32.875 288 12635.27 289.85 54765.85 88888.00 2013-10-15 08:56:33.000 288 12635.27 289.88 54765.88 88888.00 2013-10-15 08:56:33.125 288 12635.33 289.85 54765.88 88888.00 2013-10-15 08:56:33.250 288 12635.23 289.80 54765.85 88888.00 2013-10-15 08:56:33.375 288 12635.23 289.82 54765.82 88888.00 2013-10-15 08:56:33.500 288 12635.20 289.85 54765.88 88888.00 2013-10-15 08:56:33.625 288 12635.20 289.82 54765.88 88888.00 2013-10-15 08:56:33.750 288 12635.15 289.80 54765.90 88888.00 2013-10-15 08:56:33.875 288 12635.17 289.80 54765.88 88888.00 2013-10-15 08:56:34.000 288 12635.17 289.77 54765.88 88888.00 2013-10-15 08:56:34.125 288 12635.20 289.75 54765.85 88888.00 2013-10-15 08:56:34.250 288 12635.17 289.75 54765.85 88888.00 2013-10-15 08:56:34.375 288 12635.15 289.75 54765.85 88888.00 2013-10-15 08:56:34.500 288 12635.12 289.73 54765.90 88888.00 2013-10-15 08:56:34.625 288 12635.12 289.75 54765.88 88888.00 2013-10-15 08:56:34.750 288 12635.15 289.73 54765.88 88888.00 2013-10-15 08:56:34.875 288 12635.17 289.73 54765.85 88888.00 2013-10-15 08:56:35.000 288 12635.17 289.68 54765.85 88888.00 2013-10-15 08:56:35.125 288 12635.12 289.68 54765.88 88888.00 2013-10-15 08:56:35.250 288 12635.08 289.68 54765.85 88888.00 2013-10-15 08:56:35.375 288 12635.12 289.70 54765.88 88888.00 2013-10-15 08:56:35.500 288 12635.08 289.68 54765.88 88888.00 2013-10-15 08:56:35.625 288 12635.05 289.68 54765.88 88888.00 2013-10-15 08:56:35.750 288 12635.02 289.65 54765.88 88888.00 2013-10-15 08:56:35.875 288 12635.02 289.62 54765.85 88888.00 2013-10-15 08:56:36.000 288 12634.98 289.62 54765.85 88888.00 2013-10-15 08:56:36.125 288 12635.02 289.65 54765.85 88888.00 2013-10-15 08:56:36.250 288 12635.08 289.65 54765.88 88888.00 2013-10-15 08:56:36.375 288 12635.12 289.62 54765.85 88888.00 2013-10-15 08:56:36.500 288 12635.10 289.62 54765.85 88888.00 2013-10-15 08:56:36.625 288 12635.08 289.60 54765.80 88888.00 2013-10-15 08:56:36.750 288 12635.12 289.62 54765.85 88888.00 2013-10-15 08:56:36.875 288 12635.12 289.60 54765.88 88888.00 2013-10-15 08:56:37.000 288 12635.08 289.57 54765.85 88888.00 2013-10-15 08:56:37.125 288 12634.98 289.55 54765.85 88888.00 2013-10-15 08:56:37.250 288 12634.98 289.50 54765.88 88888.00 2013-10-15 08:56:37.375 288 12635.00 289.48 54765.85 88888.00 2013-10-15 08:56:37.500 288 12634.98 289.50 54765.82 88888.00 2013-10-15 08:56:37.625 288 12635.00 289.52 54765.82 88888.00 2013-10-15 08:56:37.750 288 12634.98 289.50 54765.82 88888.00 2013-10-15 08:56:37.875 288 12634.98 289.50 54765.82 88888.00 2013-10-15 08:56:38.000 288 12634.95 289.50 54765.80 88888.00 2013-10-15 08:56:38.125 288 12634.95 289.48 54765.82 88888.00 2013-10-15 08:56:38.250 288 12634.98 289.50 54765.85 88888.00 2013-10-15 08:56:38.375 288 12634.95 289.50 54765.80 88888.00 2013-10-15 08:56:38.500 288 12634.98 289.48 54765.80 88888.00 2013-10-15 08:56:38.625 288 12635.05 289.48 54765.78 88888.00 2013-10-15 08:56:38.750 288 12635.02 289.45 54765.82 88888.00 2013-10-15 08:56:38.875 288 12635.00 289.45 54765.82 88888.00 2013-10-15 08:56:39.000 288 12635.05 289.45 54765.82 88888.00 2013-10-15 08:56:39.125 288 12635.08 289.45 54765.82 88888.00 2013-10-15 08:56:39.250 288 12635.05 289.43 54765.82 88888.00 2013-10-15 08:56:39.375 288 12635.02 289.45 54765.82 88888.00 2013-10-15 08:56:39.500 288 12634.98 289.45 54765.85 88888.00 2013-10-15 08:56:39.625 288 12634.92 289.43 54765.88 88888.00 2013-10-15 08:56:39.750 288 12634.92 289.43 54765.88 88888.00 2013-10-15 08:56:39.875 288 12634.95 289.43 54765.88 88888.00 2013-10-15 08:56:40.000 288 12634.95 289.45 54765.88 88888.00 2013-10-15 08:56:40.125 288 12634.88 289.43 54765.88 88888.00 2013-10-15 08:56:40.250 288 12634.90 289.35 54765.85 88888.00 2013-10-15 08:56:40.375 288 12635.00 289.35 54765.88 88888.00 2013-10-15 08:56:40.500 288 12634.98 289.38 54765.88 88888.00 2013-10-15 08:56:40.625 288 12634.92 289.40 54765.90 88888.00 2013-10-15 08:56:40.750 288 12634.83 289.32 54765.88 88888.00 2013-10-15 08:56:40.875 288 12634.83 289.30 54765.82 88888.00 2013-10-15 08:56:41.000 288 12634.83 289.30 54765.80 88888.00 2013-10-15 08:56:41.125 288 12634.83 289.30 54765.82 88888.00 2013-10-15 08:56:41.250 288 12634.77 289.30 54765.85 88888.00 2013-10-15 08:56:41.375 288 12634.77 289.32 54765.85 88888.00 2013-10-15 08:56:41.500 288 12634.83 289.32 54765.82 88888.00 2013-10-15 08:56:41.625 288 12634.80 289.30 54765.82 88888.00 2013-10-15 08:56:41.750 288 12634.77 289.32 54765.82 88888.00 2013-10-15 08:56:41.875 288 12634.77 289.27 54765.85 88888.00 2013-10-15 08:56:42.000 288 12634.83 289.25 54765.82 88888.00 2013-10-15 08:56:42.125 288 12634.80 289.25 54765.80 88888.00 2013-10-15 08:56:42.250 288 12634.77 289.20 54765.80 88888.00 2013-10-15 08:56:42.375 288 12634.77 289.23 54765.80 88888.00 2013-10-15 08:56:42.500 288 12634.77 289.23 54765.82 88888.00 2013-10-15 08:56:42.625 288 12634.75 289.20 54765.85 88888.00 2013-10-15 08:56:42.750 288 12634.80 289.23 54765.82 88888.00 2013-10-15 08:56:42.875 288 12634.77 289.20 54765.85 88888.00 2013-10-15 08:56:43.000 288 12634.73 289.18 54765.80 88888.00 2013-10-15 08:56:43.125 288 12634.75 289.15 54765.85 88888.00 2013-10-15 08:56:43.250 288 12634.70 289.12 54765.85 88888.00 2013-10-15 08:56:43.375 288 12634.65 289.12 54765.85 88888.00 2013-10-15 08:56:43.500 288 12634.62 289.10 54765.85 88888.00 2013-10-15 08:56:43.625 288 12634.60 289.07 54765.82 88888.00 2013-10-15 08:56:43.750 288 12634.62 289.07 54765.85 88888.00 2013-10-15 08:56:43.875 288 12634.70 289.10 54765.82 88888.00 2013-10-15 08:56:44.000 288 12634.75 289.07 54765.82 88888.00 2013-10-15 08:56:44.125 288 12634.70 289.05 54765.85 88888.00 2013-10-15 08:56:44.250 288 12634.62 289.02 54765.85 88888.00 2013-10-15 08:56:44.375 288 12634.62 289.02 54765.85 88888.00 2013-10-15 08:56:44.500 288 12634.70 289.05 54765.85 88888.00 2013-10-15 08:56:44.625 288 12634.73 289.02 54765.82 88888.00 2013-10-15 08:56:44.750 288 12634.65 289.02 54765.82 88888.00 2013-10-15 08:56:44.875 288 12634.62 289.00 54765.82 88888.00 2013-10-15 08:56:45.000 288 12634.65 289.00 54765.82 88888.00 2013-10-15 08:56:45.125 288 12634.67 288.98 54765.82 88888.00 2013-10-15 08:56:45.250 288 12634.62 288.93 54765.82 88888.00 2013-10-15 08:56:45.375 288 12634.62 288.95 54765.80 88888.00 2013-10-15 08:56:45.500 288 12634.60 288.90 54765.80 88888.00 2013-10-15 08:56:45.625 288 12634.58 288.90 54765.82 88888.00 2013-10-15 08:56:45.750 288 12634.58 288.90 54765.82 88888.00 2013-10-15 08:56:45.875 288 12634.60 288.90 54765.82 88888.00 2013-10-15 08:56:46.000 288 12634.60 288.90 54765.82 88888.00 2013-10-15 08:56:46.125 288 12634.58 288.88 54765.85 88888.00 2013-10-15 08:56:46.250 288 12634.52 288.85 54765.85 88888.00 2013-10-15 08:56:46.375 288 12634.48 288.85 54765.80 88888.00 2013-10-15 08:56:46.500 288 12634.42 288.82 54765.82 88888.00 2013-10-15 08:56:46.625 288 12634.42 288.82 54765.82 88888.00 2013-10-15 08:56:46.750 288 12634.50 288.80 54765.78 88888.00 2013-10-15 08:56:46.875 288 12634.55 288.80 54765.78 88888.00 2013-10-15 08:56:47.000 288 12634.58 288.80 54765.78 88888.00 2013-10-15 08:56:47.125 288 12634.52 288.77 54765.78 88888.00 2013-10-15 08:56:47.250 288 12634.50 288.75 54765.80 88888.00 2013-10-15 08:56:47.375 288 12634.48 288.75 54765.78 88888.00 2013-10-15 08:56:47.500 288 12634.50 288.75 54765.78 88888.00 2013-10-15 08:56:47.625 288 12634.50 288.73 54765.78 88888.00 2013-10-15 08:56:47.750 288 12634.42 288.77 54765.78 88888.00 2013-10-15 08:56:47.875 288 12634.42 288.77 54765.82 88888.00 2013-10-15 08:56:48.000 288 12634.45 288.80 54765.82 88888.00 2013-10-15 08:56:48.125 288 12634.48 288.77 54765.80 88888.00 2013-10-15 08:56:48.250 288 12634.45 288.75 54765.80 88888.00 2013-10-15 08:56:48.375 288 12634.42 288.77 54765.80 88888.00 2013-10-15 08:56:48.500 288 12634.40 288.77 54765.80 88888.00 2013-10-15 08:56:48.625 288 12634.38 288.75 54765.80 88888.00 2013-10-15 08:56:48.750 288 12634.38 288.73 54765.82 88888.00 2013-10-15 08:56:48.875 288 12634.35 288.75 54765.82 88888.00 2013-10-15 08:56:49.000 288 12634.33 288.70 54765.82 88888.00 2013-10-15 08:56:49.125 288 12634.33 288.73 54765.82 88888.00 2013-10-15 08:56:49.250 288 12634.33 288.75 54765.85 88888.00 2013-10-15 08:56:49.375 288 12634.35 288.75 54765.85 88888.00 2013-10-15 08:56:49.500 288 12634.35 288.68 54765.80 88888.00 2013-10-15 08:56:49.625 288 12634.33 288.65 54765.82 88888.00 2013-10-15 08:56:49.750 288 12634.25 288.62 54765.82 88888.00 2013-10-15 08:56:49.875 288 12634.30 288.62 54765.82 88888.00 2013-10-15 08:56:50.000 288 12634.30 288.65 54765.82 88888.00 2013-10-15 08:56:50.125 288 12634.25 288.62 54765.85 88888.00 2013-10-15 08:56:50.250 288 12634.23 288.57 54765.85 88888.00 2013-10-15 08:56:50.375 288 12634.23 288.60 54765.82 88888.00 2013-10-15 08:56:50.500 288 12634.23 288.62 54765.82 88888.00 2013-10-15 08:56:50.625 288 12634.20 288.60 54765.80 88888.00 2013-10-15 08:56:50.750 288 12634.23 288.60 54765.80 88888.00 2013-10-15 08:56:50.875 288 12634.25 288.60 54765.80 88888.00 2013-10-15 08:56:51.000 288 12634.27 288.55 54765.82 88888.00 2013-10-15 08:56:51.125 288 12634.27 288.55 54765.82 88888.00 2013-10-15 08:56:51.250 288 12634.17 288.55 54765.85 88888.00 2013-10-15 08:56:51.375 288 12634.20 288.57 54765.80 88888.00 2013-10-15 08:56:51.500 288 12634.15 288.55 54765.80 88888.00 2013-10-15 08:56:51.625 288 12634.10 288.52 54765.78 88888.00 2013-10-15 08:56:51.750 288 12634.15 288.52 54765.78 88888.00 2013-10-15 08:56:51.875 288 12634.12 288.50 54765.78 88888.00 2013-10-15 08:56:52.000 288 12634.17 288.48 54765.80 88888.00 2013-10-15 08:56:52.125 288 12634.23 288.50 54765.80 88888.00 2013-10-15 08:56:52.250 288 12634.20 288.50 54765.80 88888.00 2013-10-15 08:56:52.375 288 12634.23 288.48 54765.80 88888.00 2013-10-15 08:56:52.500 288 12634.17 288.45 54765.78 88888.00 2013-10-15 08:56:52.625 288 12634.17 288.40 54765.75 88888.00 2013-10-15 08:56:52.750 288 12634.23 288.40 54765.75 88888.00 2013-10-15 08:56:52.875 288 12634.25 288.43 54765.75 88888.00 2013-10-15 08:56:53.000 288 12634.25 288.43 54765.78 88888.00 2013-10-15 08:56:53.125 288 12634.20 288.45 54765.80 88888.00 2013-10-15 08:56:53.250 288 12634.12 288.40 54765.78 88888.00 2013-10-15 08:56:53.375 288 12634.10 288.43 54765.78 88888.00 2013-10-15 08:56:53.500 288 12634.10 288.43 54765.78 88888.00 2013-10-15 08:56:53.625 288 12634.10 288.43 54765.78 88888.00 2013-10-15 08:56:53.750 288 12634.15 288.45 54765.80 88888.00 2013-10-15 08:56:53.875 288 12634.15 288.45 54765.78 88888.00 2013-10-15 08:56:54.000 288 12634.10 288.45 54765.80 88888.00 2013-10-15 08:56:54.125 288 12634.12 288.43 54765.80 88888.00 2013-10-15 08:56:54.250 288 12634.02 288.35 54765.80 88888.00 2013-10-15 08:56:54.375 288 12634.00 288.35 54765.80 88888.00 2013-10-15 08:56:54.500 288 12633.98 288.38 54765.80 88888.00 2013-10-15 08:56:54.625 288 12634.00 288.40 54765.82 88888.00 2013-10-15 08:56:54.750 288 12634.00 288.38 54765.80 88888.00 2013-10-15 08:56:54.875 288 12633.98 288.32 54765.80 88888.00 2013-10-15 08:56:55.000 288 12634.02 288.32 54765.80 88888.00 2013-10-15 08:56:55.125 288 12634.02 288.35 54765.82 88888.00 2013-10-15 08:56:55.250 288 12634.02 288.32 54765.82 88888.00 2013-10-15 08:56:55.375 288 12633.98 288.30 54765.80 88888.00 2013-10-15 08:56:55.500 288 12634.00 288.27 54765.80 88888.00 2013-10-15 08:56:55.625 288 12634.02 288.27 54765.80 88888.00 2013-10-15 08:56:55.750 288 12634.02 288.27 54765.80 88888.00 2013-10-15 08:56:55.875 288 12634.00 288.27 54765.80 88888.00 2013-10-15 08:56:56.000 288 12633.98 288.30 54765.80 88888.00 2013-10-15 08:56:56.125 288 12633.90 288.30 54765.78 88888.00 2013-10-15 08:56:56.250 288 12633.80 288.27 54765.80 88888.00 2013-10-15 08:56:56.375 288 12633.77 288.25 54765.80 88888.00 2013-10-15 08:56:56.500 288 12633.83 288.25 54765.78 88888.00 2013-10-15 08:56:56.625 288 12633.85 288.23 54765.80 88888.00 2013-10-15 08:56:56.750 288 12633.90 288.25 54765.80 88888.00 2013-10-15 08:56:56.875 288 12633.90 288.23 54765.78 88888.00 2013-10-15 08:56:57.000 288 12633.88 288.20 54765.78 88888.00 2013-10-15 08:56:57.125 288 12633.85 288.20 54765.80 88888.00 2013-10-15 08:56:57.250 288 12633.80 288.23 54765.78 88888.00 2013-10-15 08:56:57.375 288 12633.83 288.23 54765.75 88888.00 2013-10-15 08:56:57.500 288 12633.90 288.25 54765.78 88888.00 2013-10-15 08:56:57.625 288 12633.90 288.23 54765.78 88888.00 2013-10-15 08:56:57.750 288 12633.88 288.23 54765.78 88888.00 2013-10-15 08:56:57.875 288 12633.83 288.20 54765.75 88888.00 2013-10-15 08:56:58.000 288 12633.83 288.20 54765.75 88888.00 2013-10-15 08:56:58.125 288 12633.83 288.20 54765.75 88888.00 2013-10-15 08:56:58.250 288 12633.80 288.20 54765.75 88888.00 2013-10-15 08:56:58.375 288 12633.83 288.15 54765.75 88888.00 2013-10-15 08:56:58.500 288 12633.85 288.12 54765.78 88888.00 2013-10-15 08:56:58.625 288 12633.83 288.12 54765.78 88888.00 2013-10-15 08:56:58.750 288 12633.85 288.10 54765.80 88888.00 2013-10-15 08:56:58.875 288 12633.85 288.12 54765.78 88888.00 2013-10-15 08:56:59.000 288 12633.80 288.10 54765.75 88888.00 2013-10-15 08:56:59.125 288 12633.77 288.12 54765.78 88888.00 2013-10-15 08:56:59.250 288 12633.80 288.10 54765.78 88888.00 2013-10-15 08:56:59.375 288 12633.88 288.10 54765.75 88888.00 2013-10-15 08:56:59.500 288 12633.83 288.10 54765.78 88888.00 2013-10-15 08:56:59.625 288 12633.83 288.10 54765.75 88888.00 2013-10-15 08:56:59.750 288 12633.80 288.07 54765.75 88888.00 2013-10-15 08:56:59.875 288 12633.80 288.05 54765.78 88888.00 2013-10-15 08:57:00.000 288 12633.80 288.05 54765.75 88888.00 2013-10-15 08:57:00.125 288 12633.75 288.05 54765.72 88888.00 2013-10-15 08:57:00.250 288 12633.75 288.02 54765.72 88888.00 2013-10-15 08:57:00.375 288 12633.77 288.02 54765.75 88888.00 2013-10-15 08:57:00.500 288 12633.83 288.02 54765.75 88888.00 2013-10-15 08:57:00.625 288 12633.83 288.05 54765.75 88888.00 2013-10-15 08:57:00.750 288 12633.77 288.02 54765.72 88888.00 2013-10-15 08:57:00.875 288 12633.70 288.02 54765.72 88888.00 2013-10-15 08:57:01.000 288 12633.65 288.02 54765.72 88888.00 2013-10-15 08:57:01.125 288 12633.62 288.02 54765.72 88888.00 2013-10-15 08:57:01.250 288 12633.60 287.98 54765.70 88888.00 2013-10-15 08:57:01.375 288 12633.62 287.98 54765.70 88888.00 2013-10-15 08:57:01.500 288 12633.65 287.98 54765.72 88888.00 2013-10-15 08:57:01.625 288 12633.62 288.00 54765.72 88888.00 2013-10-15 08:57:01.750 288 12633.65 288.02 54765.70 88888.00 2013-10-15 08:57:01.875 288 12633.62 287.98 54765.72 88888.00 2013-10-15 08:57:02.000 288 12633.62 287.98 54765.72 88888.00 2013-10-15 08:57:02.125 288 12633.60 288.00 54765.72 88888.00 2013-10-15 08:57:02.250 288 12633.60 287.98 54765.75 88888.00 2013-10-15 08:57:02.375 288 12633.60 287.95 54765.75 88888.00 2013-10-15 08:57:02.500 288 12633.67 287.95 54765.75 88888.00 2013-10-15 08:57:02.625 288 12633.67 287.95 54765.75 88888.00 2013-10-15 08:57:02.750 288 12633.65 287.98 54765.78 88888.00 2013-10-15 08:57:02.875 288 12633.67 287.95 54765.75 88888.00 2013-10-15 08:57:03.000 288 12633.65 287.95 54765.70 88888.00 2013-10-15 08:57:03.125 288 12633.65 287.95 54765.72 88888.00 2013-10-15 08:57:03.250 288 12633.62 287.90 54765.75 88888.00 2013-10-15 08:57:03.375 288 12633.60 287.90 54765.72 88888.00 2013-10-15 08:57:03.500 288 12633.58 287.90 54765.72 88888.00 2013-10-15 08:57:03.625 288 12633.58 287.90 54765.72 88888.00 2013-10-15 08:57:03.750 288 12633.60 287.88 54765.70 88888.00 2013-10-15 08:57:03.875 288 12633.60 287.88 54765.72 88888.00 2013-10-15 08:57:04.000 288 12633.55 287.88 54765.72 88888.00 2013-10-15 08:57:04.125 288 12633.50 287.88 54765.70 88888.00 2013-10-15 08:57:04.250 288 12633.48 287.85 54765.70 88888.00 2013-10-15 08:57:04.375 288 12633.50 287.88 54765.70 88888.00 2013-10-15 08:57:04.500 288 12633.45 287.85 54765.70 88888.00 2013-10-15 08:57:04.625 288 12633.48 287.85 54765.70 88888.00 2013-10-15 08:57:04.750 288 12633.50 287.85 54765.68 88888.00 2013-10-15 08:57:04.875 288 12633.52 287.82 54765.68 88888.00 2013-10-15 08:57:05.000 288 12633.52 287.82 54765.68 88888.00 2013-10-15 08:57:05.125 288 12633.48 287.80 54765.68 88888.00 2013-10-15 08:57:05.250 288 12633.42 287.82 54765.68 88888.00 2013-10-15 08:57:05.375 288 12633.40 287.85 54765.70 88888.00 2013-10-15 08:57:05.500 288 12633.42 287.82 54765.70 88888.00 2013-10-15 08:57:05.625 288 12633.45 287.82 54765.68 88888.00 2013-10-15 08:57:05.750 288 12633.48 287.85 54765.68 88888.00 2013-10-15 08:57:05.875 288 12633.52 287.82 54765.68 88888.00 2013-10-15 08:57:06.000 288 12633.48 287.85 54765.70 88888.00 2013-10-15 08:57:06.125 288 12633.38 287.85 54765.68 88888.00 2013-10-15 08:57:06.250 288 12633.33 287.80 54765.68 88888.00 2013-10-15 08:57:06.375 288 12633.33 287.80 54765.68 88888.00 2013-10-15 08:57:06.500 288 12633.33 287.77 54765.68 88888.00 2013-10-15 08:57:06.625 288 12633.35 287.77 54765.65 88888.00 2013-10-15 08:57:06.750 288 12633.33 287.77 54765.62 88888.00 2013-10-15 08:57:06.875 288 12633.30 287.77 54765.62 88888.00 2013-10-15 08:57:07.000 288 12633.40 287.75 54765.65 88888.00 2013-10-15 08:57:07.125 288 12633.42 287.77 54765.68 88888.00 2013-10-15 08:57:07.250 288 12633.33 287.77 54765.65 88888.00 2013-10-15 08:57:07.375 288 12633.35 287.80 54765.65 88888.00 2013-10-15 08:57:07.500 288 12633.27 287.77 54765.65 88888.00 2013-10-15 08:57:07.625 288 12633.20 287.77 54765.62 88888.00 2013-10-15 08:57:07.750 288 12633.15 287.77 54765.65 88888.00 2013-10-15 08:57:07.875 288 12633.15 287.77 54765.62 88888.00 2013-10-15 08:57:08.000 288 12633.23 287.75 54765.62 88888.00 2013-10-15 08:57:08.125 288 12633.25 287.75 54765.65 88888.00 2013-10-15 08:57:08.250 288 12633.25 287.75 54765.62 88888.00 2013-10-15 08:57:08.375 288 12633.20 287.75 54765.60 88888.00 2013-10-15 08:57:08.500 288 12633.17 287.73 54765.60 88888.00 2013-10-15 08:57:08.625 288 12633.12 287.75 54765.60 88888.00 2013-10-15 08:57:08.750 288 12633.15 287.73 54765.62 88888.00 2013-10-15 08:57:08.875 288 12633.15 287.70 54765.62 88888.00 2013-10-15 08:57:09.000 288 12633.17 287.68 54765.60 88888.00 2013-10-15 08:57:09.125 288 12633.17 287.73 54765.60 88888.00 2013-10-15 08:57:09.250 288 12633.17 287.70 54765.65 88888.00 2013-10-15 08:57:09.375 288 12633.23 287.73 54765.65 88888.00 2013-10-15 08:57:09.500 288 12633.23 287.65 54765.65 88888.00 2013-10-15 08:57:09.625 288 12633.20 287.65 54765.65 88888.00 2013-10-15 08:57:09.750 288 12633.08 287.68 54765.65 88888.00 2013-10-15 08:57:09.875 288 12633.02 287.65 54765.65 88888.00 2013-10-15 08:57:10.000 288 12633.10 287.62 54765.65 88888.00 2013-10-15 08:57:10.125 288 12633.08 287.62 54765.62 88888.00 2013-10-15 08:57:10.250 288 12633.02 287.60 54765.62 88888.00 2013-10-15 08:57:10.375 288 12633.08 287.62 54765.65 88888.00 2013-10-15 08:57:10.500 288 12633.10 287.60 54765.65 88888.00 2013-10-15 08:57:10.625 288 12633.12 287.60 54765.62 88888.00 2013-10-15 08:57:10.750 288 12633.02 287.60 54765.60 88888.00 2013-10-15 08:57:10.875 288 12633.00 287.57 54765.62 88888.00 2013-10-15 08:57:11.000 288 12633.05 287.57 54765.60 88888.00 2013-10-15 08:57:11.125 288 12633.02 287.60 54765.62 88888.00 2013-10-15 08:57:11.250 288 12633.00 287.55 54765.65 88888.00 2013-10-15 08:57:11.375 288 12633.02 287.57 54765.65 88888.00 2013-10-15 08:57:11.500 288 12633.00 287.57 54765.65 88888.00 2013-10-15 08:57:11.625 288 12632.95 287.55 54765.62 88888.00 2013-10-15 08:57:11.750 288 12632.88 287.52 54765.62 88888.00 2013-10-15 08:57:11.875 288 12632.90 287.55 54765.62 88888.00 2013-10-15 08:57:12.000 288 12632.95 287.50 54765.62 88888.00 2013-10-15 08:57:12.125 288 12632.95 287.50 54765.62 88888.00 2013-10-15 08:57:12.250 288 12632.92 287.48 54765.62 88888.00 2013-10-15 08:57:12.375 288 12632.95 287.48 54765.62 88888.00 2013-10-15 08:57:12.500 288 12632.95 287.50 54765.62 88888.00 2013-10-15 08:57:12.625 288 12632.90 287.50 54765.62 88888.00 2013-10-15 08:57:12.750 288 12632.85 287.50 54765.62 88888.00 2013-10-15 08:57:12.875 288 12632.85 287.43 54765.60 88888.00 2013-10-15 08:57:13.000 288 12632.85 287.45 54765.60 88888.00 2013-10-15 08:57:13.125 288 12632.88 287.48 54765.65 88888.00 2013-10-15 08:57:13.250 288 12632.90 287.45 54765.65 88888.00 2013-10-15 08:57:13.375 288 12632.85 287.45 54765.65 88888.00 2013-10-15 08:57:13.500 288 12632.90 287.43 54765.62 88888.00 2013-10-15 08:57:13.625 288 12632.95 287.40 54765.62 88888.00 2013-10-15 08:57:13.750 288 12632.92 287.43 54765.65 88888.00 2013-10-15 08:57:13.875 288 12632.85 287.38 54765.60 88888.00 2013-10-15 08:57:14.000 288 12632.80 287.38 54765.60 88888.00 2013-10-15 08:57:14.125 288 12632.77 287.38 54765.60 88888.00 2013-10-15 08:57:14.250 288 12632.77 287.35 54765.62 88888.00 2013-10-15 08:57:14.375 288 12632.80 287.40 54765.62 88888.00 2013-10-15 08:57:14.500 288 12632.77 287.38 54765.60 88888.00 2013-10-15 08:57:14.625 288 12632.77 287.40 54765.60 88888.00 2013-10-15 08:57:14.750 288 12632.77 287.38 54765.57 88888.00 2013-10-15 08:57:14.875 288 12632.77 287.35 54765.62 88888.00 2013-10-15 08:57:15.000 288 12632.75 287.35 54765.57 88888.00 2013-10-15 08:57:15.125 288 12632.75 287.32 54765.60 88888.00 2013-10-15 08:57:15.250 288 12632.67 287.32 54765.60 88888.00 2013-10-15 08:57:15.375 288 12632.70 287.35 54765.60 88888.00 2013-10-15 08:57:15.500 288 12632.67 287.35 54765.55 88888.00 2013-10-15 08:57:15.625 288 12632.70 287.32 54765.57 88888.00 2013-10-15 08:57:15.750 288 12632.75 287.32 54765.60 88888.00 2013-10-15 08:57:15.875 288 12632.80 287.32 54765.60 88888.00 2013-10-15 08:57:16.000 288 12632.77 287.32 54765.57 88888.00 2013-10-15 08:57:16.125 288 12632.73 287.32 54765.60 88888.00 2013-10-15 08:57:16.250 288 12632.70 287.35 54765.60 88888.00 2013-10-15 08:57:16.375 288 12632.70 287.35 54765.57 88888.00 2013-10-15 08:57:16.500 288 12632.70 287.32 54765.57 88888.00 2013-10-15 08:57:16.625 288 12632.65 287.32 54765.60 88888.00 2013-10-15 08:57:16.750 288 12632.60 287.30 54765.60 88888.00 2013-10-15 08:57:16.875 288 12632.55 287.27 54765.57 88888.00 2013-10-15 08:57:17.000 288 12632.52 287.27 54765.57 88888.00 2013-10-15 08:57:17.125 288 12632.52 287.25 54765.57 88888.00 2013-10-15 08:57:17.250 288 12632.55 287.27 54765.53 88888.00 2013-10-15 08:57:17.375 288 12632.55 287.27 54765.53 88888.00 2013-10-15 08:57:17.500 288 12632.58 287.23 54765.53 88888.00 2013-10-15 08:57:17.625 288 12632.58 287.25 54765.55 88888.00 2013-10-15 08:57:17.750 288 12632.58 287.27 54765.55 88888.00 2013-10-15 08:57:17.875 288 12632.58 287.27 54765.55 88888.00 2013-10-15 08:57:18.000 288 12632.50 287.25 54765.53 88888.00 2013-10-15 08:57:18.125 288 12632.48 287.25 54765.53 88888.00 2013-10-15 08:57:18.250 288 12632.45 287.23 54765.55 88888.00 2013-10-15 08:57:18.375 288 12632.42 287.23 54765.55 88888.00 2013-10-15 08:57:18.500 288 12632.45 287.23 54765.55 88888.00 2013-10-15 08:57:18.625 288 12632.50 287.25 54765.55 88888.00 2013-10-15 08:57:18.750 288 12632.50 287.25 54765.55 88888.00 2013-10-15 08:57:18.875 288 12632.45 287.20 54765.50 88888.00 2013-10-15 08:57:19.000 288 12632.45 287.20 54765.50 88888.00 2013-10-15 08:57:19.125 288 12632.48 287.25 54765.50 88888.00 2013-10-15 08:57:19.250 288 12632.45 287.20 54765.50 88888.00 2013-10-15 08:57:19.375 288 12632.45 287.20 54765.53 88888.00 2013-10-15 08:57:19.500 288 12632.45 287.18 54765.50 88888.00 2013-10-15 08:57:19.625 288 12632.45 287.18 54765.50 88888.00 2013-10-15 08:57:19.750 288 12632.45 287.18 54765.50 88888.00 2013-10-15 08:57:19.875 288 12632.42 287.18 54765.50 88888.00 2013-10-15 08:57:20.000 288 12632.45 287.18 54765.50 88888.00 2013-10-15 08:57:20.125 288 12632.45 287.18 54765.50 88888.00 2013-10-15 08:57:20.250 288 12632.45 287.18 54765.50 88888.00 2013-10-15 08:57:20.375 288 12632.45 287.18 54765.50 88888.00 2013-10-15 08:57:20.500 288 12632.45 287.18 54765.50 88888.00 2013-10-15 08:57:20.625 288 12632.42 287.18 54765.53 88888.00 2013-10-15 08:57:20.750 288 12632.42 287.15 54765.53 88888.00 2013-10-15 08:57:20.875 288 12632.42 287.12 54765.50 88888.00 2013-10-15 08:57:21.000 288 12632.42 287.12 54765.47 88888.00 2013-10-15 08:57:21.125 288 12632.48 287.12 54765.47 88888.00 2013-10-15 08:57:21.250 288 12632.45 287.10 54765.53 88888.00 2013-10-15 08:57:21.375 288 12632.42 287.12 54765.53 88888.00 2013-10-15 08:57:21.500 288 12632.40 287.15 54765.50 88888.00 2013-10-15 08:57:21.625 288 12632.40 287.12 54765.50 88888.00 2013-10-15 08:57:21.750 288 12632.38 287.10 54765.50 88888.00 2013-10-15 08:57:21.875 288 12632.40 287.10 54765.50 88888.00 2013-10-15 08:57:22.000 288 12632.42 287.12 54765.50 88888.00 2013-10-15 08:57:22.125 288 12632.40 287.12 54765.47 88888.00 2013-10-15 08:57:22.250 288 12632.33 287.10 54765.47 88888.00 2013-10-15 08:57:22.375 288 12632.38 287.12 54765.47 88888.00 2013-10-15 08:57:22.500 288 12632.38 287.12 54765.47 88888.00 2013-10-15 08:57:22.625 288 12632.33 287.10 54765.47 88888.00 2013-10-15 08:57:22.750 288 12632.30 287.10 54765.47 88888.00 2013-10-15 08:57:22.875 288 12632.25 287.10 54765.45 88888.00 2013-10-15 08:57:23.000 288 12632.30 287.10 54765.45 88888.00 2013-10-15 08:57:23.125 288 12632.35 287.10 54765.47 88888.00 2013-10-15 08:57:23.250 288 12632.27 287.07 54765.47 88888.00 2013-10-15 08:57:23.375 288 12632.25 287.07 54765.47 88888.00 2013-10-15 08:57:23.500 288 12632.25 287.10 54765.47 88888.00 2013-10-15 08:57:23.625 288 12632.25 287.10 54765.47 88888.00 2013-10-15 08:57:23.750 288 12632.23 287.07 54765.45 88888.00 2013-10-15 08:57:23.875 288 12632.23 287.10 54765.43 88888.00 2013-10-15 08:57:24.000 288 12632.17 287.10 54765.40 88888.00 2013-10-15 08:57:24.125 288 12632.20 287.10 54765.40 88888.00 2013-10-15 08:57:24.250 288 12632.23 287.07 54765.43 88888.00 2013-10-15 08:57:24.375 288 12632.30 287.10 54765.43 88888.00 2013-10-15 08:57:24.500 288 12632.30 287.10 54765.43 88888.00 2013-10-15 08:57:24.625 288 12632.30 287.07 54765.43 88888.00 2013-10-15 08:57:24.750 288 12632.27 287.05 54765.38 88888.00 2013-10-15 08:57:24.875 288 12632.25 287.07 54765.38 88888.00 2013-10-15 08:57:25.000 288 12632.25 287.05 54765.38 88888.00 2013-10-15 08:57:25.125 288 12632.23 287.07 54765.38 88888.00 2013-10-15 08:57:25.250 288 12632.17 287.05 54765.38 88888.00 2013-10-15 08:57:25.375 288 12632.15 287.07 54765.38 88888.00 2013-10-15 08:57:25.500 288 12632.12 287.07 54765.38 88888.00 2013-10-15 08:57:25.625 288 12632.17 287.07 54765.40 88888.00 2013-10-15 08:57:25.750 288 12632.15 287.02 54765.38 88888.00 2013-10-15 08:57:25.875 288 12632.12 287.05 54765.38 88888.00 2013-10-15 08:57:26.000 288 12632.08 287.02 54765.38 88888.00 2013-10-15 08:57:26.125 288 12632.10 287.05 54765.40 88888.00 2013-10-15 08:57:26.250 288 12632.02 287.07 54765.40 88888.00 2013-10-15 08:57:26.375 288 12632.05 287.05 54765.38 88888.00 2013-10-15 08:57:26.500 288 12632.08 287.05 54765.35 88888.00 2013-10-15 08:57:26.625 288 12632.05 287.02 54765.32 88888.00 2013-10-15 08:57:26.750 288 12632.02 287.05 54765.35 88888.00 2013-10-15 08:57:26.875 288 12632.05 287.05 54765.38 88888.00 2013-10-15 08:57:27.000 288 12632.05 287.02 54765.35 88888.00 2013-10-15 08:57:27.125 288 12632.05 287.05 54765.35 88888.00 2013-10-15 08:57:27.250 288 12632.00 287.02 54765.35 88888.00 2013-10-15 08:57:27.375 288 12632.00 287.02 54765.32 88888.00 2013-10-15 08:57:27.500 288 12631.95 287.00 54765.32 88888.00 2013-10-15 08:57:27.625 288 12631.98 287.00 54765.35 88888.00 2013-10-15 08:57:27.750 288 12632.02 287.00 54765.35 88888.00 2013-10-15 08:57:27.875 288 12632.00 287.00 54765.32 88888.00 2013-10-15 08:57:28.000 288 12631.98 287.02 54765.32 88888.00 2013-10-15 08:57:28.125 288 12632.02 287.05 54765.35 88888.00 2013-10-15 08:57:28.250 288 12632.00 287.02 54765.35 88888.00 2013-10-15 08:57:28.375 288 12632.02 287.02 54765.32 88888.00 2013-10-15 08:57:28.500 288 12632.02 287.02 54765.32 88888.00 2013-10-15 08:57:28.625 288 12631.98 287.00 54765.32 88888.00 2013-10-15 08:57:28.750 288 12631.85 287.02 54765.30 88888.00 2013-10-15 08:57:28.875 288 12631.83 287.02 54765.30 88888.00 2013-10-15 08:57:29.000 288 12631.88 287.05 54765.30 88888.00 2013-10-15 08:57:29.125 288 12631.88 287.05 54765.30 88888.00 2013-10-15 08:57:29.250 288 12631.83 287.02 54765.32 88888.00 2013-10-15 08:57:29.375 288 12631.92 287.02 54765.30 88888.00 2013-10-15 08:57:29.500 288 12631.98 287.02 54765.28 88888.00 2013-10-15 08:57:29.625 288 12631.92 287.00 54765.25 88888.00 2013-10-15 08:57:29.750 288 12631.80 287.02 54765.28 88888.00 2013-10-15 08:57:29.875 288 12631.75 287.02 54765.30 88888.00 2013-10-15 08:57:30.000 288 12631.75 287.05 54765.28 88888.00 2013-10-15 08:57:30.125 288 12631.77 287.00 54765.25 88888.00 2013-10-15 08:57:30.250 288 12631.80 286.98 54765.28 88888.00 2013-10-15 08:57:30.375 288 12631.85 287.00 54765.28 88888.00 2013-10-15 08:57:30.500 288 12631.85 287.00 54765.30 88888.00 2013-10-15 08:57:30.625 288 12631.83 287.00 54765.30 88888.00 2013-10-15 08:57:30.750 288 12631.80 286.98 54765.25 88888.00 2013-10-15 08:57:30.875 288 12631.77 287.00 54765.25 88888.00 2013-10-15 08:57:31.000 288 12631.77 287.00 54765.25 88888.00 2013-10-15 08:57:31.125 288 12631.80 286.98 54765.25 88888.00 2013-10-15 08:57:31.250 288 12631.80 286.95 54765.28 88888.00 2013-10-15 08:57:31.375 288 12631.83 286.95 54765.25 88888.00 2013-10-15 08:57:31.500 288 12631.85 286.95 54765.22 88888.00 2013-10-15 08:57:31.625 288 12631.85 286.98 54765.22 88888.00 2013-10-15 08:57:31.750 288 12631.75 286.98 54765.22 88888.00 2013-10-15 08:57:31.875 288 12631.73 286.93 54765.22 88888.00 2013-10-15 08:57:32.000 288 12631.75 286.95 54765.20 88888.00 2013-10-15 08:57:32.125 288 12631.73 286.95 54765.22 88888.00 2013-10-15 08:57:32.250 288 12631.67 286.98 54765.22 88888.00 2013-10-15 08:57:32.375 288 12631.73 287.00 54765.20 88888.00 2013-10-15 08:57:32.500 288 12631.75 286.98 54765.20 88888.00 2013-10-15 08:57:32.625 288 12631.73 286.95 54765.20 88888.00 2013-10-15 08:57:32.750 288 12631.67 286.93 54765.18 88888.00 2013-10-15 08:57:32.875 288 12631.62 286.90 54765.18 88888.00 2013-10-15 08:57:33.000 288 12631.62 286.93 54765.20 88888.00 2013-10-15 08:57:33.125 288 12631.62 286.90 54765.18 88888.00 2013-10-15 08:57:33.250 288 12631.60 286.93 54765.15 88888.00 2013-10-15 08:57:33.375 288 12631.62 286.98 54765.18 88888.00 2013-10-15 08:57:33.500 288 12631.60 286.98 54765.20 88888.00 2013-10-15 08:57:33.625 288 12631.58 286.95 54765.20 88888.00 2013-10-15 08:57:33.750 288 12631.55 286.93 54765.20 88888.00 2013-10-15 08:57:33.875 288 12631.62 286.95 54765.20 88888.00 2013-10-15 08:57:34.000 288 12631.70 286.95 54765.18 88888.00 2013-10-15 08:57:34.125 288 12631.67 286.95 54765.18 88888.00 2013-10-15 08:57:34.250 288 12631.60 286.93 54765.18 88888.00 2013-10-15 08:57:34.375 288 12631.62 286.93 54765.18 88888.00 2013-10-15 08:57:34.500 288 12631.60 286.93 54765.18 88888.00 2013-10-15 08:57:34.625 288 12631.67 286.88 54765.12 88888.00 2013-10-15 08:57:34.750 288 12631.62 286.90 54765.10 88888.00 2013-10-15 08:57:34.875 288 12631.58 286.95 54765.15 88888.00 2013-10-15 08:57:35.000 288 12631.52 286.98 54765.12 88888.00 2013-10-15 08:57:35.125 288 12631.55 286.95 54765.15 88888.00 2013-10-15 08:57:35.250 288 12631.52 286.93 54765.15 88888.00 2013-10-15 08:57:35.375 288 12631.55 286.95 54765.15 88888.00 2013-10-15 08:57:35.500 288 12631.58 286.98 54765.15 88888.00 2013-10-15 08:57:35.625 288 12631.58 286.98 54765.12 88888.00 2013-10-15 08:57:35.750 288 12631.58 286.93 54765.10 88888.00 2013-10-15 08:57:35.875 288 12631.55 286.93 54765.10 88888.00 2013-10-15 08:57:36.000 288 12631.52 286.93 54765.10 88888.00 2013-10-15 08:57:36.125 288 12631.50 286.95 54765.12 88888.00 2013-10-15 08:57:36.250 288 12631.48 286.95 54765.15 88888.00 2013-10-15 08:57:36.375 288 12631.55 286.95 54765.10 88888.00 2013-10-15 08:57:36.500 288 12631.48 286.95 54765.07 88888.00 2013-10-15 08:57:36.625 288 12631.48 286.93 54765.07 88888.00 2013-10-15 08:57:36.750 288 12631.48 286.93 54765.07 88888.00 2013-10-15 08:57:36.875 288 12631.45 286.93 54765.07 88888.00 2013-10-15 08:57:37.000 288 12631.40 286.90 54765.07 88888.00 2013-10-15 08:57:37.125 288 12631.42 286.93 54765.07 88888.00 2013-10-15 08:57:37.250 288 12631.45 286.95 54765.10 88888.00 2013-10-15 08:57:37.375 288 12631.40 286.93 54765.07 88888.00 2013-10-15 08:57:37.500 288 12631.42 286.93 54765.05 88888.00 2013-10-15 08:57:37.625 288 12631.48 286.95 54765.05 88888.00 2013-10-15 08:57:37.750 288 12631.42 286.95 54765.05 88888.00 2013-10-15 08:57:37.875 288 12631.45 286.95 54765.05 88888.00 2013-10-15 08:57:38.000 288 12631.45 286.93 54765.03 88888.00 2013-10-15 08:57:38.125 288 12631.45 286.93 54765.05 88888.00 2013-10-15 08:57:38.250 288 12631.35 286.93 54765.03 88888.00 2013-10-15 08:57:38.375 288 12631.30 286.93 54765.03 88888.00 2013-10-15 08:57:38.500 288 12631.33 286.93 54764.97 88888.00 2013-10-15 08:57:38.625 288 12631.33 286.98 54765.03 88888.00 2013-10-15 08:57:38.750 288 12631.30 286.98 54765.05 88888.00 2013-10-15 08:57:38.875 288 12631.30 286.95 54765.03 88888.00 2013-10-15 08:57:39.000 288 12631.27 286.95 54765.03 88888.00 2013-10-15 08:57:39.125 288 12631.27 286.93 54765.03 88888.00 2013-10-15 08:57:39.250 288 12631.23 286.93 54765.00 88888.00 2013-10-15 08:57:39.375 288 12631.27 286.90 54765.00 88888.00 2013-10-15 08:57:39.500 288 12631.30 286.90 54765.00 88888.00 2013-10-15 08:57:39.625 288 12631.27 286.93 54765.00 88888.00 2013-10-15 08:57:39.750 288 12631.27 286.95 54765.00 88888.00 2013-10-15 08:57:39.875 288 12631.25 286.93 54764.97 88888.00 2013-10-15 08:57:40.000 288 12631.25 286.93 54764.97 88888.00 2013-10-15 08:57:40.125 288 12631.25 286.93 54764.97 88888.00 2013-10-15 08:57:40.250 288 12631.23 286.95 54764.95 88888.00 2013-10-15 08:57:40.375 288 12631.23 286.95 54764.95 88888.00 2013-10-15 08:57:40.500 288 12631.23 286.95 54764.97 88888.00 2013-10-15 08:57:40.625 288 12631.20 286.95 54764.97 88888.00 2013-10-15 08:57:40.750 288 12631.20 286.93 54764.97 88888.00 2013-10-15 08:57:40.875 288 12631.23 286.93 54764.97 88888.00 2013-10-15 08:57:41.000 288 12631.23 286.93 54764.97 88888.00 2013-10-15 08:57:41.125 288 12631.23 286.90 54764.95 88888.00 2013-10-15 08:57:41.250 288 12631.23 286.90 54764.95 88888.00 2013-10-15 08:57:41.375 288 12631.25 286.90 54764.93 88888.00 2013-10-15 08:57:41.500 288 12631.23 286.90 54764.90 88888.00 2013-10-15 08:57:41.625 288 12631.23 286.90 54764.90 88888.00 2013-10-15 08:57:41.750 288 12631.23 286.90 54764.93 88888.00 2013-10-15 08:57:41.875 288 12631.23 286.90 54764.90 88888.00 2013-10-15 08:57:42.000 288 12631.25 286.90 54764.90 88888.00 2013-10-15 08:57:42.125 288 12631.25 286.90 54764.90 88888.00 2013-10-15 08:57:42.250 288 12631.27 286.85 54764.88 88888.00 2013-10-15 08:57:42.375 288 12631.33 286.90 54764.88 88888.00 2013-10-15 08:57:42.500 288 12631.30 286.93 54764.93 88888.00 2013-10-15 08:57:42.625 288 12631.25 286.93 54764.93 88888.00 2013-10-15 08:57:42.750 288 12631.23 286.95 54764.90 88888.00 2013-10-15 08:57:42.875 288 12631.20 286.93 54764.90 88888.00 2013-10-15 08:57:43.000 288 12631.12 286.95 54764.90 88888.00 2013-10-15 08:57:43.125 288 12631.10 286.93 54764.88 88888.00 2013-10-15 08:57:43.250 288 12631.12 286.93 54764.88 88888.00 2013-10-15 08:57:43.375 288 12631.20 286.90 54764.85 88888.00 2013-10-15 08:57:43.500 288 12631.20 286.90 54764.88 88888.00 2013-10-15 08:57:43.625 288 12631.15 286.90 54764.88 88888.00 2013-10-15 08:57:43.750 288 12631.12 286.93 54764.88 88888.00 2013-10-15 08:57:43.875 288 12631.12 286.90 54764.88 88888.00 2013-10-15 08:57:44.000 288 12631.08 286.88 54764.85 88888.00 2013-10-15 08:57:44.125 288 12631.10 286.90 54764.88 88888.00 2013-10-15 08:57:44.250 288 12631.12 286.93 54764.90 88888.00 2013-10-15 08:57:44.375 288 12631.10 286.93 54764.88 88888.00 2013-10-15 08:57:44.500 288 12631.02 286.90 54764.85 88888.00 2013-10-15 08:57:44.625 288 12631.05 286.90 54764.85 88888.00 2013-10-15 08:57:44.750 288 12631.02 286.88 54764.82 88888.00 2013-10-15 08:57:44.875 288 12631.02 286.90 54764.82 88888.00 2013-10-15 08:57:45.000 288 12631.08 286.90 54764.85 88888.00 2013-10-15 08:57:45.125 288 12631.08 286.90 54764.85 88888.00 2013-10-15 08:57:45.250 288 12631.00 286.90 54764.85 88888.00 2013-10-15 08:57:45.375 288 12631.00 286.90 54764.80 88888.00 2013-10-15 08:57:45.500 288 12631.00 286.93 54764.80 88888.00 2013-10-15 08:57:45.625 288 12631.02 286.90 54764.82 88888.00 2013-10-15 08:57:45.750 288 12630.98 286.93 54764.82 88888.00 2013-10-15 08:57:45.875 288 12631.05 286.93 54764.82 88888.00 2013-10-15 08:57:46.000 288 12631.05 286.90 54764.80 88888.00 2013-10-15 08:57:46.125 288 12631.02 286.88 54764.80 88888.00 2013-10-15 08:57:46.250 288 12631.00 286.90 54764.80 88888.00 2013-10-15 08:57:46.375 288 12631.02 286.90 54764.80 88888.00 2013-10-15 08:57:46.500 288 12630.98 286.90 54764.80 88888.00 2013-10-15 08:57:46.625 288 12630.90 286.90 54764.80 88888.00 2013-10-15 08:57:46.750 288 12630.95 286.93 54764.80 88888.00 2013-10-15 08:57:46.875 288 12630.95 286.90 54764.80 88888.00 2013-10-15 08:57:47.000 288 12630.92 286.95 54764.80 88888.00 2013-10-15 08:57:47.125 288 12630.95 286.98 54764.82 88888.00 2013-10-15 08:57:47.250 288 12630.92 286.93 54764.82 88888.00 2013-10-15 08:57:47.375 288 12630.95 286.93 54764.80 88888.00 2013-10-15 08:57:47.500 288 12630.95 286.90 54764.80 88888.00 2013-10-15 08:57:47.625 288 12630.88 286.90 54764.80 88888.00 2013-10-15 08:57:47.750 288 12630.90 286.93 54764.78 88888.00 2013-10-15 08:57:47.875 288 12630.92 286.93 54764.78 88888.00 2013-10-15 08:57:48.000 288 12630.90 286.90 54764.75 88888.00 2013-10-15 08:57:48.125 288 12630.90 286.90 54764.80 88888.00 2013-10-15 08:57:48.250 288 12630.83 286.90 54764.80 88888.00 2013-10-15 08:57:48.375 288 12630.83 286.88 54764.78 88888.00 2013-10-15 08:57:48.500 288 12630.85 286.93 54764.72 88888.00 2013-10-15 08:57:48.625 288 12630.83 286.90 54764.75 88888.00 2013-10-15 08:57:48.750 288 12630.77 286.93 54764.72 88888.00 2013-10-15 08:57:48.875 288 12630.75 286.93 54764.72 88888.00 2013-10-15 08:57:49.000 288 12630.80 286.93 54764.70 88888.00 2013-10-15 08:57:49.125 288 12630.88 286.98 54764.72 88888.00 2013-10-15 08:57:49.250 288 12630.88 286.95 54764.70 88888.00 2013-10-15 08:57:49.375 288 12630.88 286.95 54764.68 88888.00 2013-10-15 08:57:49.500 288 12630.85 286.93 54764.65 88888.00 2013-10-15 08:57:49.625 288 12630.85 286.90 54764.70 88888.00 2013-10-15 08:57:49.750 288 12630.83 286.88 54764.68 88888.00 2013-10-15 08:57:49.875 288 12630.77 286.88 54764.65 88888.00 2013-10-15 08:57:50.000 288 12630.77 286.90 54764.65 88888.00 2013-10-15 08:57:50.125 288 12630.83 286.90 54764.68 88888.00 2013-10-15 08:57:50.250 288 12630.75 286.88 54764.65 88888.00 2013-10-15 08:57:50.375 288 12630.70 286.88 54764.65 88888.00 2013-10-15 08:57:50.500 288 12630.70 286.88 54764.68 88888.00 2013-10-15 08:57:50.625 288 12630.73 286.90 54764.68 88888.00 2013-10-15 08:57:50.750 288 12630.70 286.95 54764.68 88888.00 2013-10-15 08:57:50.875 288 12630.75 286.93 54764.65 88888.00 2013-10-15 08:57:51.000 288 12630.75 286.90 54764.62 88888.00 2013-10-15 08:57:51.125 288 12630.70 286.90 54764.65 88888.00 2013-10-15 08:57:51.250 288 12630.65 286.90 54764.65 88888.00 2013-10-15 08:57:51.375 288 12630.70 286.93 54764.65 88888.00 2013-10-15 08:57:51.500 288 12630.70 286.90 54764.68 88888.00 2013-10-15 08:57:51.625 288 12630.65 286.88 54764.65 88888.00 2013-10-15 08:57:51.750 288 12630.62 286.88 54764.65 88888.00 2013-10-15 08:57:51.875 288 12630.65 286.85 54764.65 88888.00 2013-10-15 08:57:52.000 288 12630.60 286.88 54764.62 88888.00 2013-10-15 08:57:52.125 288 12630.58 286.90 54764.65 88888.00 2013-10-15 08:57:52.250 288 12630.60 286.90 54764.65 88888.00 2013-10-15 08:57:52.375 288 12630.62 286.93 54764.62 88888.00 2013-10-15 08:57:52.500 288 12630.55 286.88 54764.62 88888.00 2013-10-15 08:57:52.625 288 12630.52 286.90 54764.60 88888.00 2013-10-15 08:57:52.750 288 12630.52 286.93 54764.60 88888.00 2013-10-15 08:57:52.875 288 12630.52 286.93 54764.62 88888.00 2013-10-15 08:57:53.000 288 12630.55 286.88 54764.60 88888.00 2013-10-15 08:57:53.125 288 12630.60 286.88 54764.60 88888.00 2013-10-15 08:57:53.250 288 12630.62 286.90 54764.60 88888.00 2013-10-15 08:57:53.375 288 12630.62 286.90 54764.55 88888.00 2013-10-15 08:57:53.500 288 12630.58 286.88 54764.57 88888.00 2013-10-15 08:57:53.625 288 12630.58 286.88 54764.57 88888.00 2013-10-15 08:57:53.750 288 12630.58 286.85 54764.57 88888.00 2013-10-15 08:57:53.875 288 12630.52 286.88 54764.57 88888.00 2013-10-15 08:57:54.000 288 12630.58 286.88 54764.55 88888.00 2013-10-15 08:57:54.125 288 12630.60 286.90 54764.53 88888.00 2013-10-15 08:57:54.250 288 12630.48 286.88 54764.55 88888.00 2013-10-15 08:57:54.375 288 12630.48 286.90 54764.55 88888.00 2013-10-15 08:57:54.500 288 12630.55 286.90 54764.55 88888.00 2013-10-15 08:57:54.625 288 12630.52 286.88 54764.55 88888.00 2013-10-15 08:57:54.750 288 12630.55 286.88 54764.57 88888.00 2013-10-15 08:57:54.875 288 12630.55 286.88 54764.55 88888.00 2013-10-15 08:57:55.000 288 12630.50 286.90 54764.50 88888.00 2013-10-15 08:57:55.125 288 12630.52 286.90 54764.50 88888.00 2013-10-15 08:57:55.250 288 12630.55 286.90 54764.55 88888.00 2013-10-15 08:57:55.375 288 12630.55 286.88 54764.53 88888.00 2013-10-15 08:57:55.500 288 12630.52 286.90 54764.53 88888.00 2013-10-15 08:57:55.625 288 12630.52 286.95 54764.53 88888.00 2013-10-15 08:57:55.750 288 12630.50 286.95 54764.50 88888.00 2013-10-15 08:57:55.875 288 12630.48 286.93 54764.47 88888.00 2013-10-15 08:57:56.000 288 12630.50 286.90 54764.45 88888.00 2013-10-15 08:57:56.125 288 12630.50 286.93 54764.47 88888.00 2013-10-15 08:57:56.250 288 12630.42 286.88 54764.45 88888.00 2013-10-15 08:57:56.375 288 12630.45 286.88 54764.45 88888.00 2013-10-15 08:57:56.500 288 12630.42 286.93 54764.45 88888.00 2013-10-15 08:57:56.625 288 12630.45 286.95 54764.47 88888.00 2013-10-15 08:57:56.750 288 12630.48 286.93 54764.47 88888.00 2013-10-15 08:57:56.875 288 12630.48 286.90 54764.45 88888.00 2013-10-15 08:57:57.000 288 12630.50 286.90 54764.43 88888.00 2013-10-15 08:57:57.125 288 12630.50 286.93 54764.43 88888.00 2013-10-15 08:57:57.250 288 12630.50 286.90 54764.43 88888.00 2013-10-15 08:57:57.375 288 12630.48 286.90 54764.40 88888.00 2013-10-15 08:57:57.500 288 12630.48 286.90 54764.40 88888.00 2013-10-15 08:57:57.625 288 12630.45 286.90 54764.45 88888.00 2013-10-15 08:57:57.750 288 12630.45 286.90 54764.43 88888.00 2013-10-15 08:57:57.875 288 12630.45 286.90 54764.40 88888.00 2013-10-15 08:57:58.000 288 12630.40 286.90 54764.40 88888.00 2013-10-15 08:57:58.125 288 12630.38 286.90 54764.40 88888.00 2013-10-15 08:57:58.250 288 12630.40 286.85 54764.38 88888.00 2013-10-15 08:57:58.375 288 12630.42 286.88 54764.38 88888.00 2013-10-15 08:57:58.500 288 12630.48 286.88 54764.40 88888.00 2013-10-15 08:57:58.625 288 12630.45 286.90 54764.38 88888.00 2013-10-15 08:57:58.750 288 12630.42 286.93 54764.40 88888.00 2013-10-15 08:57:58.875 288 12630.35 286.98 54764.40 88888.00 2013-10-15 08:57:59.000 288 12630.33 286.95 54764.35 88888.00 2013-10-15 08:57:59.125 288 12630.33 286.93 54764.35 88888.00 2013-10-15 08:57:59.250 288 12630.33 286.93 54764.38 88888.00 2013-10-15 08:57:59.375 288 12630.38 286.90 54764.35 88888.00 2013-10-15 08:57:59.500 288 12630.35 286.93 54764.32 88888.00 2013-10-15 08:57:59.625 288 12630.30 286.93 54764.35 88888.00 2013-10-15 08:57:59.750 288 12630.33 286.95 54764.32 88888.00 2013-10-15 08:57:59.875 288 12630.40 286.95 54764.30 88888.00 2013-10-15 08:58:00.000 288 12630.45 286.95 54764.28 88888.00 2013-10-15 08:58:00.125 288 12630.38 286.98 54764.30 88888.00 2013-10-15 08:58:00.250 288 12630.30 286.95 54764.28 88888.00 2013-10-15 08:58:00.375 288 12630.33 286.95 54764.28 88888.00 2013-10-15 08:58:00.500 288 12630.38 286.95 54764.32 88888.00 2013-10-15 08:58:00.625 288 12630.38 286.93 54764.30 88888.00 2013-10-15 08:58:00.750 288 12630.33 286.95 54764.28 88888.00 2013-10-15 08:58:00.875 288 12630.30 286.93 54764.25 88888.00 2013-10-15 08:58:01.000 288 12630.33 286.93 54764.25 88888.00 2013-10-15 08:58:01.125 288 12630.30 286.95 54764.25 88888.00 2013-10-15 08:58:01.250 288 12630.33 286.93 54764.25 88888.00 2013-10-15 08:58:01.375 288 12630.35 286.93 54764.25 88888.00 2013-10-15 08:58:01.500 288 12630.33 286.93 54764.22 88888.00 2013-10-15 08:58:01.625 288 12630.35 286.95 54764.28 88888.00 2013-10-15 08:58:01.750 288 12630.35 286.98 54764.28 88888.00 2013-10-15 08:58:01.875 288 12630.30 286.98 54764.25 88888.00 2013-10-15 08:58:02.000 288 12630.25 286.93 54764.22 88888.00 2013-10-15 08:58:02.125 288 12630.27 286.90 54764.20 88888.00 2013-10-15 08:58:02.250 288 12630.23 286.93 54764.22 88888.00 2013-10-15 08:58:02.375 288 12630.23 286.93 54764.20 88888.00 2013-10-15 08:58:02.500 288 12630.23 286.95 54764.20 88888.00 2013-10-15 08:58:02.625 288 12630.23 286.98 54764.22 88888.00 2013-10-15 08:58:02.750 288 12630.20 286.98 54764.20 88888.00 2013-10-15 08:58:02.875 288 12630.17 286.98 54764.20 88888.00 2013-10-15 08:58:03.000 288 12630.20 286.98 54764.20 88888.00 2013-10-15 08:58:03.125 288 12630.15 286.98 54764.18 88888.00 2013-10-15 08:58:03.250 288 12630.15 286.95 54764.18 88888.00 2013-10-15 08:58:03.375 288 12630.17 286.98 54764.15 88888.00 2013-10-15 08:58:03.500 288 12630.12 286.95 54764.18 88888.00 2013-10-15 08:58:03.625 288 12630.17 286.98 54764.22 88888.00 2013-10-15 08:58:03.750 288 12630.23 286.95 54764.18 88888.00 2013-10-15 08:58:03.875 288 12630.20 286.98 54764.18 88888.00 2013-10-15 08:58:04.000 288 12630.17 286.98 54764.15 88888.00 2013-10-15 08:58:04.125 288 12630.15 286.95 54764.15 88888.00 2013-10-15 08:58:04.250 288 12630.12 286.93 54764.18 88888.00 2013-10-15 08:58:04.375 288 12630.08 286.93 54764.18 88888.00 2013-10-15 08:58:04.500 288 12630.08 286.95 54764.18 88888.00 2013-10-15 08:58:04.625 288 12630.10 286.95 54764.12 88888.00 2013-10-15 08:58:04.750 288 12630.12 286.98 54764.15 88888.00 2013-10-15 08:58:04.875 288 12630.15 286.98 54764.15 88888.00 2013-10-15 08:58:05.000 288 12630.17 286.98 54764.15 88888.00 2013-10-15 08:58:05.125 288 12630.12 286.98 54764.18 88888.00 2013-10-15 08:58:05.250 288 12630.08 286.93 54764.15 88888.00 2013-10-15 08:58:05.375 288 12630.12 286.95 54764.12 88888.00 2013-10-15 08:58:05.500 288 12630.15 286.95 54764.12 88888.00 2013-10-15 08:58:05.625 288 12630.12 286.98 54764.10 88888.00 2013-10-15 08:58:05.750 288 12630.08 286.95 54764.12 88888.00 2013-10-15 08:58:05.875 288 12629.98 286.95 54764.12 88888.00 2013-10-15 08:58:06.000 288 12629.98 286.93 54764.10 88888.00 2013-10-15 08:58:06.125 288 12630.02 286.95 54764.10 88888.00 2013-10-15 08:58:06.250 288 12630.02 286.93 54764.10 88888.00 2013-10-15 08:58:06.375 288 12630.08 286.93 54764.10 88888.00 2013-10-15 08:58:06.500 288 12630.05 286.95 54764.07 88888.00 2013-10-15 08:58:06.625 288 12630.08 286.93 54764.07 88888.00 2013-10-15 08:58:06.750 288 12630.08 286.98 54764.07 88888.00 2013-10-15 08:58:06.875 288 12630.00 287.00 54764.10 88888.00 2013-10-15 08:58:07.000 288 12629.95 286.95 54764.07 88888.00 2013-10-15 08:58:07.125 288 12629.95 286.93 54764.07 88888.00 2013-10-15 08:58:07.250 288 12629.95 286.93 54764.05 88888.00 2013-10-15 08:58:07.375 288 12630.00 286.95 54764.03 88888.00 2013-10-15 08:58:07.500 288 12630.02 286.95 54764.05 88888.00 2013-10-15 08:58:07.625 288 12630.00 286.95 54764.05 88888.00 2013-10-15 08:58:07.750 288 12629.95 286.93 54764.05 88888.00 2013-10-15 08:58:07.875 288 12629.98 286.98 54764.05 88888.00 2013-10-15 08:58:08.000 288 12629.95 286.95 54764.05 88888.00 2013-10-15 08:58:08.125 288 12629.92 286.95 54764.05 88888.00 2013-10-15 08:58:08.250 288 12629.88 286.98 54764.03 88888.00 2013-10-15 08:58:08.375 288 12629.88 287.00 54764.00 88888.00 2013-10-15 08:58:08.500 288 12629.90 287.00 54764.00 88888.00 2013-10-15 08:58:08.625 288 12629.95 287.05 54764.03 88888.00 2013-10-15 08:58:08.750 288 12629.95 287.00 54764.00 88888.00 2013-10-15 08:58:08.875 288 12629.95 287.02 54764.00 88888.00 2013-10-15 08:58:09.000 288 12629.92 287.02 54763.97 88888.00 2013-10-15 08:58:09.125 288 12629.92 287.00 54763.95 88888.00 2013-10-15 08:58:09.250 288 12629.92 286.98 54763.97 88888.00 2013-10-15 08:58:09.375 288 12629.92 286.98 54763.97 88888.00 2013-10-15 08:58:09.500 288 12629.92 286.95 54763.95 88888.00 2013-10-15 08:58:09.625 288 12629.92 287.00 54763.95 88888.00 2013-10-15 08:58:09.750 288 12629.88 287.00 54763.97 88888.00 2013-10-15 08:58:09.875 288 12629.85 287.00 54763.95 88888.00 2013-10-15 08:58:10.000 288 12629.92 286.98 54763.93 88888.00 2013-10-15 08:58:10.125 288 12629.90 287.00 54763.95 88888.00 2013-10-15 08:58:10.250 288 12629.83 286.98 54763.95 88888.00 2013-10-15 08:58:10.375 288 12629.80 287.00 54763.93 88888.00 2013-10-15 08:58:10.500 288 12629.83 287.02 54763.90 88888.00 2013-10-15 08:58:10.625 288 12629.83 287.02 54763.93 88888.00 2013-10-15 08:58:10.750 288 12629.77 287.02 54763.93 88888.00 2013-10-15 08:58:10.875 288 12629.75 287.00 54763.90 88888.00 2013-10-15 08:58:11.000 288 12629.83 287.00 54763.88 88888.00 2013-10-15 08:58:11.125 288 12629.85 286.98 54763.90 88888.00 2013-10-15 08:58:11.250 288 12629.83 286.98 54763.90 88888.00 2013-10-15 08:58:11.375 288 12629.90 287.00 54763.90 88888.00 2013-10-15 08:58:11.500 288 12629.90 287.02 54763.88 88888.00 2013-10-15 08:58:11.625 288 12629.88 287.05 54763.90 88888.00 2013-10-15 08:58:11.750 288 12629.83 287.05 54763.90 88888.00 2013-10-15 08:58:11.875 288 12629.77 287.00 54763.90 88888.00 2013-10-15 08:58:12.000 288 12629.85 287.02 54763.88 88888.00 2013-10-15 08:58:12.125 288 12629.88 287.05 54763.88 88888.00 2013-10-15 08:58:12.250 288 12629.88 287.05 54763.88 88888.00 2013-10-15 08:58:12.375 288 12629.88 287.05 54763.85 88888.00 2013-10-15 08:58:12.500 288 12629.85 287.02 54763.85 88888.00 2013-10-15 08:58:12.625 288 12629.80 287.00 54763.82 88888.00 2013-10-15 08:58:12.750 288 12629.85 287.02 54763.88 88888.00 2013-10-15 08:58:12.875 288 12629.88 287.07 54763.85 88888.00 2013-10-15 08:58:13.000 288 12629.90 287.07 54763.82 88888.00 2013-10-15 08:58:13.125 288 12629.88 287.10 54763.82 88888.00 2013-10-15 08:58:13.250 288 12629.77 287.05 54763.82 88888.00 2013-10-15 08:58:13.375 288 12629.77 287.07 54763.82 88888.00 2013-10-15 08:58:13.500 288 12629.88 287.05 54763.80 88888.00 2013-10-15 08:58:13.625 288 12629.85 287.07 54763.80 88888.00 2013-10-15 08:58:13.750 288 12629.75 287.07 54763.80 88888.00 2013-10-15 08:58:13.875 288 12629.77 287.05 54763.78 88888.00 2013-10-15 08:58:14.000 288 12629.80 287.07 54763.78 88888.00 2013-10-15 08:58:14.125 288 12629.85 287.05 54763.78 88888.00 2013-10-15 08:58:14.250 288 12629.80 287.00 54763.78 88888.00 2013-10-15 08:58:14.375 288 12629.83 287.07 54763.78 88888.00 2013-10-15 08:58:14.500 288 12629.80 287.05 54763.78 88888.00 2013-10-15 08:58:14.625 288 12629.75 287.12 54763.78 88888.00 2013-10-15 08:58:14.750 288 12629.75 287.12 54763.78 88888.00 2013-10-15 08:58:14.875 288 12629.75 287.12 54763.78 88888.00 2013-10-15 08:58:15.000 288 12629.75 287.05 54763.78 88888.00 2013-10-15 08:58:15.125 288 12629.75 287.05 54763.75 88888.00 2013-10-15 08:58:15.250 288 12629.75 287.02 54763.75 88888.00 2013-10-15 08:58:15.375 288 12629.77 287.07 54763.72 88888.00 2013-10-15 08:58:15.500 288 12629.70 287.07 54763.72 88888.00 2013-10-15 08:58:15.625 288 12629.70 287.10 54763.72 88888.00 2013-10-15 08:58:15.750 288 12629.67 287.12 54763.70 88888.00 2013-10-15 08:58:15.875 288 12629.73 287.10 54763.68 88888.00 2013-10-15 08:58:16.000 288 12629.77 287.12 54763.65 88888.00 2013-10-15 08:58:16.125 288 12629.73 287.12 54763.68 88888.00 2013-10-15 08:58:16.250 288 12629.65 287.10 54763.68 88888.00 2013-10-15 08:58:16.375 288 12629.65 287.12 54763.70 88888.00 2013-10-15 08:58:16.500 288 12629.62 287.12 54763.65 88888.00 2013-10-15 08:58:16.625 288 12629.65 287.10 54763.65 88888.00 2013-10-15 08:58:16.750 288 12629.67 287.10 54763.65 88888.00 2013-10-15 08:58:16.875 288 12629.67 287.10 54763.68 88888.00 2013-10-15 08:58:17.000 288 12629.67 287.12 54763.68 88888.00 2013-10-15 08:58:17.125 288 12629.70 287.15 54763.70 88888.00 2013-10-15 08:58:17.250 288 12629.70 287.10 54763.65 88888.00 2013-10-15 08:58:17.375 288 12629.73 287.10 54763.65 88888.00 2013-10-15 08:58:17.500 288 12629.70 287.10 54763.65 88888.00 2013-10-15 08:58:17.625 288 12629.62 287.10 54763.62 88888.00 2013-10-15 08:58:17.750 288 12629.62 287.07 54763.57 88888.00 2013-10-15 08:58:17.875 288 12629.62 287.10 54763.57 88888.00 2013-10-15 08:58:18.000 288 12629.60 287.10 54763.60 88888.00 2013-10-15 08:58:18.125 288 12629.65 287.12 54763.62 88888.00 2013-10-15 08:58:18.250 288 12629.62 287.10 54763.60 88888.00 2013-10-15 08:58:18.375 288 12629.65 287.15 54763.60 88888.00 2013-10-15 08:58:18.500 288 12629.70 287.15 54763.60 88888.00 2013-10-15 08:58:18.625 288 12629.75 287.10 54763.57 88888.00 2013-10-15 08:58:18.750 288 12629.73 287.12 54763.57 88888.00 2013-10-15 08:58:18.875 288 12629.70 287.10 54763.57 88888.00 2013-10-15 08:58:19.000 288 12629.67 287.10 54763.55 88888.00 2013-10-15 08:58:19.125 288 12629.62 287.12 54763.55 88888.00 2013-10-15 08:58:19.250 288 12629.62 287.10 54763.55 88888.00 2013-10-15 08:58:19.375 288 12629.65 287.12 54763.55 88888.00 2013-10-15 08:58:19.500 288 12629.67 287.15 54763.55 88888.00 2013-10-15 08:58:19.625 288 12629.65 287.15 54763.55 88888.00 2013-10-15 08:58:19.750 288 12629.67 287.12 54763.55 88888.00 2013-10-15 08:58:19.875 288 12629.65 287.12 54763.53 88888.00 2013-10-15 08:58:20.000 288 12629.58 287.12 54763.53 88888.00 2013-10-15 08:58:20.125 288 12629.58 287.15 54763.55 88888.00 2013-10-15 08:58:20.250 288 12629.55 287.15 54763.55 88888.00 2013-10-15 08:58:20.375 288 12629.62 287.15 54763.53 88888.00 2013-10-15 08:58:20.500 288 12629.62 287.15 54763.50 88888.00 2013-10-15 08:58:20.625 288 12629.62 287.12 54763.50 88888.00 2013-10-15 08:58:20.750 288 12629.60 287.10 54763.47 88888.00 2013-10-15 08:58:20.875 288 12629.58 287.12 54763.47 88888.00 2013-10-15 08:58:21.000 288 12629.58 287.15 54763.45 88888.00 2013-10-15 08:58:21.125 288 12629.60 287.18 54763.45 88888.00 2013-10-15 08:58:21.250 288 12629.58 287.15 54763.45 88888.00 2013-10-15 08:58:21.375 288 12629.55 287.18 54763.43 88888.00 2013-10-15 08:58:21.500 288 12629.55 287.15 54763.45 88888.00 2013-10-15 08:58:21.625 288 12629.60 287.15 54763.45 88888.00 2013-10-15 08:58:21.750 288 12629.60 287.15 54763.47 88888.00 2013-10-15 08:58:21.875 288 12629.58 287.15 54763.45 88888.00 2013-10-15 08:58:22.000 288 12629.55 287.15 54763.43 88888.00 2013-10-15 08:58:22.125 288 12629.58 287.18 54763.43 88888.00 2013-10-15 08:58:22.250 288 12629.55 287.15 54763.43 88888.00 2013-10-15 08:58:22.375 288 12629.55 287.18 54763.45 88888.00 2013-10-15 08:58:22.500 288 12629.52 287.20 54763.45 88888.00 2013-10-15 08:58:22.625 288 12629.48 287.20 54763.43 88888.00 2013-10-15 08:58:22.750 288 12629.48 287.18 54763.40 88888.00 2013-10-15 08:58:22.875 288 12629.42 287.18 54763.40 88888.00 2013-10-15 08:58:23.000 288 12629.45 287.18 54763.40 88888.00 2013-10-15 08:58:23.125 288 12629.48 287.20 54763.40 88888.00 2013-10-15 08:58:23.250 288 12629.45 287.20 54763.40 88888.00 2013-10-15 08:58:23.375 288 12629.45 287.25 54763.38 88888.00 2013-10-15 08:58:23.500 288 12629.48 287.25 54763.38 88888.00 2013-10-15 08:58:23.625 288 12629.48 287.23 54763.40 88888.00 2013-10-15 08:58:23.750 288 12629.50 287.20 54763.38 88888.00 2013-10-15 08:58:23.875 288 12629.45 287.23 54763.35 88888.00 2013-10-15 08:58:24.000 288 12629.50 287.23 54763.32 88888.00 2013-10-15 08:58:24.125 288 12629.48 287.23 54763.38 88888.00 2013-10-15 08:58:24.250 288 12629.38 287.20 54763.38 88888.00 2013-10-15 08:58:24.375 288 12629.38 287.23 54763.35 88888.00 2013-10-15 08:58:24.500 288 12629.40 287.25 54763.35 88888.00 2013-10-15 08:58:24.625 288 12629.35 287.23 54763.32 88888.00 2013-10-15 08:58:24.750 288 12629.35 287.25 54763.35 88888.00 2013-10-15 08:58:24.875 288 12629.42 287.25 54763.35 88888.00 2013-10-15 08:58:25.000 288 12629.45 287.25 54763.32 88888.00 2013-10-15 08:58:25.125 288 12629.48 287.25 54763.32 88888.00 2013-10-15 08:58:25.250 288 12629.45 287.25 54763.30 88888.00 2013-10-15 08:58:25.375 288 12629.48 287.25 54763.30 88888.00 2013-10-15 08:58:25.500 288 12629.50 287.23 54763.30 88888.00 2013-10-15 08:58:25.625 288 12629.55 287.23 54763.30 88888.00 2013-10-15 08:58:25.750 288 12629.58 287.27 54763.30 88888.00 2013-10-15 08:58:25.875 288 12629.55 287.27 54763.30 88888.00 2013-10-15 08:58:26.000 288 12629.52 287.30 54763.28 88888.00 2013-10-15 08:58:26.125 288 12629.50 287.27 54763.28 88888.00 2013-10-15 08:58:26.250 288 12629.45 287.27 54763.25 88888.00 2013-10-15 08:58:26.375 288 12629.52 287.27 54763.25 88888.00 2013-10-15 08:58:26.500 288 12629.50 287.27 54763.25 88888.00 2013-10-15 08:58:26.625 288 12629.52 287.27 54763.25 88888.00 2013-10-15 08:58:26.750 288 12629.52 287.32 54763.25 88888.00 2013-10-15 08:58:26.875 288 12629.48 287.32 54763.25 88888.00 2013-10-15 08:58:27.000 288 12629.38 287.32 54763.22 88888.00 2013-10-15 08:58:27.125 288 12629.35 287.35 54763.25 88888.00 2013-10-15 08:58:27.250 288 12629.40 287.38 54763.25 88888.00 2013-10-15 08:58:27.375 288 12629.45 287.38 54763.25 88888.00 2013-10-15 08:58:27.500 288 12629.48 287.38 54763.25 88888.00 2013-10-15 08:58:27.625 288 12629.48 287.38 54763.22 88888.00 2013-10-15 08:58:27.750 288 12629.40 287.32 54763.22 88888.00 2013-10-15 08:58:27.875 288 12629.40 287.32 54763.22 88888.00 2013-10-15 08:58:28.000 288 12629.40 287.32 54763.20 88888.00 2013-10-15 08:58:28.125 288 12629.40 287.35 54763.22 88888.00 2013-10-15 08:58:28.250 288 12629.38 287.35 54763.20 88888.00 2013-10-15 08:58:28.375 288 12629.42 287.35 54763.20 88888.00 2013-10-15 08:58:28.500 288 12629.35 287.35 54763.20 88888.00 2013-10-15 08:58:28.625 288 12629.30 287.38 54763.20 88888.00 2013-10-15 08:58:28.750 288 12629.38 287.40 54763.20 88888.00 2013-10-15 08:58:28.875 288 12629.42 287.43 54763.20 88888.00 2013-10-15 08:58:29.000 288 12629.42 287.40 54763.18 88888.00 2013-10-15 08:58:29.125 288 12629.42 287.35 54763.15 88888.00 2013-10-15 08:58:29.250 288 12629.42 287.38 54763.12 88888.00 2013-10-15 08:58:29.375 288 12629.45 287.43 54763.15 88888.00 2013-10-15 08:58:29.500 288 12629.48 287.43 54763.15 88888.00 2013-10-15 08:58:29.625 288 12629.48 287.40 54763.12 88888.00 2013-10-15 08:58:29.750 288 12629.42 287.40 54763.12 88888.00 2013-10-15 08:58:29.875 288 12629.38 287.38 54763.12 88888.00 2013-10-15 08:58:30.000 288 12629.35 287.40 54763.10 88888.00 2013-10-15 08:58:30.125 288 12629.40 287.40 54763.12 88888.00 2013-10-15 08:58:30.250 288 12629.38 287.40 54763.12 88888.00 2013-10-15 08:58:30.375 288 12629.40 287.43 54763.12 88888.00 2013-10-15 08:58:30.500 288 12629.42 287.45 54763.10 88888.00 2013-10-15 08:58:30.625 288 12629.42 287.43 54763.10 88888.00 2013-10-15 08:58:30.750 288 12629.40 287.43 54763.10 88888.00 2013-10-15 08:58:30.875 288 12629.40 287.40 54763.12 88888.00 2013-10-15 08:58:31.000 288 12629.45 287.48 54763.12 88888.00 2013-10-15 08:58:31.125 288 12629.40 287.50 54763.10 88888.00 2013-10-15 08:58:31.250 288 12629.33 287.43 54763.07 88888.00 2013-10-15 08:58:31.375 288 12629.35 287.40 54763.05 88888.00 2013-10-15 08:58:31.500 288 12629.38 287.43 54763.05 88888.00 2013-10-15 08:58:31.625 288 12629.40 287.45 54763.05 88888.00 2013-10-15 08:58:31.750 288 12629.45 287.45 54763.07 88888.00 2013-10-15 08:58:31.875 288 12629.42 287.45 54763.07 88888.00 2013-10-15 08:58:32.000 288 12629.45 287.50 54763.05 88888.00 2013-10-15 08:58:32.125 288 12629.45 287.50 54763.05 88888.00 2013-10-15 08:58:32.250 288 12629.38 287.45 54763.05 88888.00 2013-10-15 08:58:32.375 288 12629.38 287.45 54763.05 88888.00 2013-10-15 08:58:32.500 288 12629.38 287.48 54763.03 88888.00 2013-10-15 08:58:32.625 288 12629.38 287.48 54763.03 88888.00 2013-10-15 08:58:32.750 288 12629.40 287.48 54763.05 88888.00 2013-10-15 08:58:32.875 288 12629.45 287.48 54763.03 88888.00 2013-10-15 08:58:33.000 288 12629.42 287.48 54763.00 88888.00 2013-10-15 08:58:33.125 288 12629.38 287.45 54763.00 88888.00 2013-10-15 08:58:33.250 288 12629.38 287.43 54763.00 88888.00 2013-10-15 08:58:33.375 288 12629.38 287.48 54763.00 88888.00 2013-10-15 08:58:33.500 288 12629.42 287.50 54763.00 88888.00 2013-10-15 08:58:33.625 288 12629.42 287.50 54763.00 88888.00 2013-10-15 08:58:33.750 288 12629.40 287.48 54763.00 88888.00 2013-10-15 08:58:33.875 288 12629.40 287.50 54762.97 88888.00 2013-10-15 08:58:34.000 288 12629.45 287.48 54762.97 88888.00 2013-10-15 08:58:34.125 288 12629.40 287.48 54763.00 88888.00 2013-10-15 08:58:34.250 288 12629.33 287.50 54762.97 88888.00 2013-10-15 08:58:34.375 288 12629.30 287.50 54762.95 88888.00 2013-10-15 08:58:34.500 288 12629.27 287.50 54762.97 88888.00 2013-10-15 08:58:34.625 288 12629.30 287.50 54762.95 88888.00 2013-10-15 08:58:34.750 288 12629.30 287.50 54762.95 88888.00 2013-10-15 08:58:34.875 288 12629.33 287.52 54762.95 88888.00 2013-10-15 08:58:35.000 288 12629.35 287.55 54762.95 88888.00 2013-10-15 08:58:35.125 288 12629.33 287.57 54762.93 88888.00 2013-10-15 08:58:35.250 288 12629.30 287.50 54762.90 88888.00 2013-10-15 08:58:35.375 288 12629.27 287.50 54762.93 88888.00 2013-10-15 08:58:35.500 288 12629.20 287.52 54762.93 88888.00 2013-10-15 08:58:35.625 288 12629.27 287.55 54762.90 88888.00 2013-10-15 08:58:35.750 288 12629.30 287.52 54762.93 88888.00 2013-10-15 08:58:35.875 288 12629.27 287.55 54762.93 88888.00 2013-10-15 08:58:36.000 288 12629.20 287.55 54762.93 88888.00 2013-10-15 08:58:36.125 288 12629.17 287.57 54762.93 88888.00 2013-10-15 08:58:36.250 288 12629.15 287.52 54762.90 88888.00 2013-10-15 08:58:36.375 288 12629.23 287.55 54762.88 88888.00 2013-10-15 08:58:36.500 288 12629.23 287.55 54762.90 88888.00 2013-10-15 08:58:36.625 288 12629.20 287.55 54762.88 88888.00 2013-10-15 08:58:36.750 288 12629.20 287.52 54762.88 88888.00 2013-10-15 08:58:36.875 288 12629.25 287.52 54762.85 88888.00 2013-10-15 08:58:37.000 288 12629.27 287.50 54762.85 88888.00 2013-10-15 08:58:37.125 288 12629.25 287.50 54762.88 88888.00 2013-10-15 08:58:37.250 288 12629.17 287.52 54762.85 88888.00 2013-10-15 08:58:37.375 288 12629.20 287.52 54762.85 88888.00 2013-10-15 08:58:37.500 288 12629.20 287.52 54762.88 88888.00 2013-10-15 08:58:37.625 288 12629.15 287.52 54762.85 88888.00 2013-10-15 08:58:37.750 288 12629.12 287.52 54762.85 88888.00 2013-10-15 08:58:37.875 288 12629.12 287.52 54762.82 88888.00 2013-10-15 08:58:38.000 288 12629.17 287.52 54762.80 88888.00 2013-10-15 08:58:38.125 288 12629.17 287.52 54762.85 88888.00 2013-10-15 08:58:38.250 288 12629.12 287.50 54762.82 88888.00 2013-10-15 08:58:38.375 288 12629.12 287.50 54762.82 88888.00 2013-10-15 08:58:38.500 288 12629.10 287.52 54762.82 88888.00 2013-10-15 08:58:38.625 288 12629.12 287.55 54762.82 88888.00 2013-10-15 08:58:38.750 288 12629.10 287.55 54762.82 88888.00 2013-10-15 08:58:38.875 288 12629.10 287.52 54762.85 88888.00 2013-10-15 08:58:39.000 288 12629.12 287.55 54762.85 88888.00 2013-10-15 08:58:39.125 288 12629.10 287.55 54762.82 88888.00 2013-10-15 08:58:39.250 288 12629.05 287.52 54762.80 88888.00 2013-10-15 08:58:39.375 288 12629.12 287.52 54762.80 88888.00 2013-10-15 08:58:39.500 288 12629.12 287.57 54762.80 88888.00 2013-10-15 08:58:39.625 288 12629.12 287.60 54762.82 88888.00 2013-10-15 08:58:39.750 288 12629.12 287.60 54762.80 88888.00 2013-10-15 08:58:39.875 288 12629.05 287.57 54762.78 88888.00 2013-10-15 08:58:40.000 288 12629.02 287.55 54762.72 88888.00 2013-10-15 08:58:40.125 288 12629.00 287.55 54762.72 88888.00 2013-10-15 08:58:40.250 288 12628.98 287.52 54762.75 88888.00 2013-10-15 08:58:40.375 288 12628.92 287.57 54762.72 88888.00 2013-10-15 08:58:40.500 288 12629.00 287.57 54762.75 88888.00 2013-10-15 08:58:40.625 288 12628.98 287.57 54762.75 88888.00 2013-10-15 08:58:40.750 288 12628.98 287.57 54762.75 88888.00 2013-10-15 08:58:40.875 288 12629.02 287.57 54762.72 88888.00 2013-10-15 08:58:41.000 288 12629.08 287.55 54762.72 88888.00 2013-10-15 08:58:41.125 288 12629.05 287.55 54762.72 88888.00 2013-10-15 08:58:41.250 288 12629.00 287.55 54762.70 88888.00 2013-10-15 08:58:41.375 288 12628.98 287.57 54762.68 88888.00 2013-10-15 08:58:41.500 288 12628.95 287.60 54762.68 88888.00 2013-10-15 08:58:41.625 288 12629.00 287.60 54762.72 88888.00 2013-10-15 08:58:41.750 288 12628.95 287.57 54762.72 88888.00 2013-10-15 08:58:41.875 288 12628.92 287.57 54762.70 88888.00 2013-10-15 08:58:42.000 288 12628.95 287.57 54762.65 88888.00 2013-10-15 08:58:42.125 288 12628.98 287.57 54762.65 88888.00 2013-10-15 08:58:42.250 288 12628.95 287.60 54762.68 88888.00 2013-10-15 08:58:42.375 288 12629.00 287.62 54762.65 88888.00 2013-10-15 08:58:42.500 288 12629.00 287.65 54762.68 88888.00 2013-10-15 08:58:42.625 288 12628.95 287.60 54762.65 88888.00 2013-10-15 08:58:42.750 288 12628.90 287.57 54762.68 88888.00 2013-10-15 08:58:42.875 288 12628.90 287.60 54762.68 88888.00 2013-10-15 08:58:43.000 288 12628.95 287.60 54762.65 88888.00 2013-10-15 08:58:43.125 288 12628.92 287.62 54762.68 88888.00 2013-10-15 08:58:43.250 288 12628.90 287.60 54762.65 88888.00 2013-10-15 08:58:43.375 288 12628.95 287.60 54762.65 88888.00 2013-10-15 08:58:43.500 288 12628.90 287.60 54762.62 88888.00 2013-10-15 08:58:43.625 288 12628.90 287.60 54762.65 88888.00 2013-10-15 08:58:43.750 288 12628.92 287.60 54762.62 88888.00 2013-10-15 08:58:43.875 288 12628.92 287.57 54762.62 88888.00 2013-10-15 08:58:44.000 288 12628.92 287.57 54762.62 88888.00 2013-10-15 08:58:44.125 288 12628.90 287.57 54762.62 88888.00 2013-10-15 08:58:44.250 288 12628.85 287.57 54762.57 88888.00 2013-10-15 08:58:44.375 288 12628.92 287.60 54762.57 88888.00 2013-10-15 08:58:44.500 288 12628.95 287.60 54762.57 88888.00 2013-10-15 08:58:44.625 288 12628.90 287.60 54762.50 88888.00 2013-10-15 08:58:44.750 288 12628.85 287.62 54762.55 88888.00 2013-10-15 08:58:44.875 288 12628.88 287.62 54762.55 88888.00 2013-10-15 08:58:45.000 288 12628.92 287.62 54762.55 88888.00 2013-10-15 08:58:45.125 288 12628.95 287.62 54762.55 88888.00 2013-10-15 08:58:45.250 288 12628.92 287.65 54762.55 88888.00 2013-10-15 08:58:45.375 288 12628.98 287.65 54762.55 88888.00 2013-10-15 08:58:45.500 288 12628.95 287.62 54762.55 88888.00 2013-10-15 08:58:45.625 288 12628.95 287.62 54762.55 88888.00 2013-10-15 08:58:45.750 288 12628.95 287.65 54762.57 88888.00 2013-10-15 08:58:45.875 288 12628.90 287.65 54762.53 88888.00 2013-10-15 08:58:46.000 288 12628.90 287.65 54762.50 88888.00 2013-10-15 08:58:46.125 288 12628.85 287.68 54762.50 88888.00 2013-10-15 08:58:46.250 288 12628.85 287.68 54762.53 88888.00 2013-10-15 08:58:46.375 288 12628.90 287.68 54762.50 88888.00 2013-10-15 08:58:46.500 288 12628.85 287.68 54762.50 88888.00 2013-10-15 08:58:46.625 288 12628.85 287.68 54762.47 88888.00 2013-10-15 08:58:46.750 288 12628.90 287.68 54762.50 88888.00 2013-10-15 08:58:46.875 288 12628.90 287.70 54762.50 88888.00 2013-10-15 08:58:47.000 288 12628.90 287.68 54762.47 88888.00 2013-10-15 08:58:47.125 288 12628.95 287.68 54762.47 88888.00 2013-10-15 08:58:47.250 288 12628.90 287.65 54762.47 88888.00 2013-10-15 08:58:47.375 288 12628.92 287.70 54762.45 88888.00 2013-10-15 08:58:47.500 288 12628.88 287.73 54762.45 88888.00 2013-10-15 08:58:47.625 288 12628.85 287.73 54762.40 88888.00 2013-10-15 08:58:47.750 288 12628.85 287.73 54762.45 88888.00 2013-10-15 08:58:47.875 288 12628.90 287.73 54762.45 88888.00 2013-10-15 08:58:48.000 288 12628.90 287.73 54762.43 88888.00 2013-10-15 08:58:48.125 288 12628.85 287.73 54762.40 88888.00 2013-10-15 08:58:48.250 288 12628.88 287.75 54762.43 88888.00 2013-10-15 08:58:48.375 288 12628.95 287.75 54762.43 88888.00 2013-10-15 08:58:48.500 288 12628.90 287.75 54762.43 88888.00 2013-10-15 08:58:48.625 288 12628.88 287.77 54762.40 88888.00 2013-10-15 08:58:48.750 288 12628.85 287.77 54762.40 88888.00 2013-10-15 08:58:48.875 288 12628.85 287.77 54762.40 88888.00 2013-10-15 08:58:49.000 288 12628.90 287.77 54762.38 88888.00 2013-10-15 08:58:49.125 288 12628.95 287.77 54762.40 88888.00 2013-10-15 08:58:49.250 288 12628.90 287.73 54762.38 88888.00 2013-10-15 08:58:49.375 288 12628.90 287.75 54762.35 88888.00 2013-10-15 08:58:49.500 288 12628.90 287.80 54762.38 88888.00 2013-10-15 08:58:49.625 288 12628.90 287.80 54762.35 88888.00 2013-10-15 08:58:49.750 288 12628.92 287.77 54762.35 88888.00 2013-10-15 08:58:49.875 288 12628.90 287.80 54762.35 88888.00 2013-10-15 08:58:50.000 288 12628.85 287.82 54762.35 88888.00 2013-10-15 08:58:50.125 288 12628.85 287.80 54762.35 88888.00 2013-10-15 08:58:50.250 288 12628.83 287.80 54762.35 88888.00 2013-10-15 08:58:50.375 288 12628.90 287.80 54762.35 88888.00 2013-10-15 08:58:50.500 288 12628.90 287.82 54762.32 88888.00 2013-10-15 08:58:50.625 288 12628.95 287.82 54762.32 88888.00 2013-10-15 08:58:50.750 288 12628.92 287.82 54762.32 88888.00 2013-10-15 08:58:50.875 288 12628.92 287.85 54762.32 88888.00 2013-10-15 08:58:51.000 288 12628.90 287.85 54762.32 88888.00 2013-10-15 08:58:51.125 288 12628.85 287.88 54762.32 88888.00 2013-10-15 08:58:51.250 288 12628.88 287.85 54762.32 88888.00 2013-10-15 08:58:51.375 288 12628.95 287.88 54762.32 88888.00 2013-10-15 08:58:51.500 288 12628.95 287.85 54762.30 88888.00 2013-10-15 08:58:51.625 288 12628.88 287.85 54762.30 88888.00 2013-10-15 08:58:51.750 288 12628.90 287.88 54762.30 88888.00 2013-10-15 08:58:51.875 288 12628.92 287.88 54762.28 88888.00 2013-10-15 08:58:52.000 288 12628.92 287.88 54762.25 88888.00 2013-10-15 08:58:52.125 288 12628.92 287.90 54762.25 88888.00 2013-10-15 08:58:52.250 288 12628.88 287.85 54762.25 88888.00 2013-10-15 08:58:52.375 288 12628.92 287.85 54762.28 88888.00 2013-10-15 08:58:52.500 288 12628.95 287.85 54762.25 88888.00 2013-10-15 08:58:52.625 288 12628.90 287.85 54762.25 88888.00 2013-10-15 08:58:52.750 288 12628.90 287.88 54762.25 88888.00 2013-10-15 08:58:52.875 288 12628.98 287.90 54762.25 88888.00 2013-10-15 08:58:53.000 288 12629.00 287.90 54762.22 88888.00 2013-10-15 08:58:53.125 288 12628.92 287.90 54762.22 88888.00 2013-10-15 08:58:53.250 288 12628.88 287.85 54762.22 88888.00 2013-10-15 08:58:53.375 288 12628.90 287.85 54762.22 88888.00 2013-10-15 08:58:53.500 288 12628.88 287.85 54762.22 88888.00 2013-10-15 08:58:53.625 288 12628.90 287.88 54762.22 88888.00 2013-10-15 08:58:53.750 288 12628.88 287.90 54762.22 88888.00 2013-10-15 08:58:53.875 288 12628.83 287.90 54762.20 88888.00 2013-10-15 08:58:54.000 288 12628.83 287.88 54762.20 88888.00 2013-10-15 08:58:54.125 288 12628.85 287.90 54762.22 88888.00 2013-10-15 08:58:54.250 288 12628.88 287.88 54762.20 88888.00 2013-10-15 08:58:54.375 288 12628.92 287.90 54762.18 88888.00 2013-10-15 08:58:54.500 288 12628.90 287.90 54762.18 88888.00 2013-10-15 08:58:54.625 288 12628.83 287.88 54762.20 88888.00 2013-10-15 08:58:54.750 288 12628.83 287.90 54762.18 88888.00 2013-10-15 08:58:54.875 288 12628.83 287.90 54762.18 88888.00 2013-10-15 08:58:55.000 288 12628.77 287.93 54762.18 88888.00 2013-10-15 08:58:55.125 288 12628.80 287.93 54762.18 88888.00 2013-10-15 08:58:55.250 288 12628.77 287.88 54762.12 88888.00 2013-10-15 08:58:55.375 288 12628.83 287.88 54762.15 88888.00 2013-10-15 08:58:55.500 288 12628.88 287.90 54762.15 88888.00 2013-10-15 08:58:55.625 288 12628.92 287.95 54762.15 88888.00 2013-10-15 08:58:55.750 288 12628.85 287.90 54762.15 88888.00 2013-10-15 08:58:55.875 288 12628.80 287.90 54762.12 88888.00 2013-10-15 08:58:56.000 288 12628.77 287.90 54762.10 88888.00 2013-10-15 08:58:56.125 288 12628.80 287.93 54762.12 88888.00 2013-10-15 08:58:56.250 288 12628.75 287.90 54762.10 88888.00 2013-10-15 08:58:56.375 288 12628.70 287.93 54762.07 88888.00 2013-10-15 08:58:56.500 288 12628.70 287.93 54762.10 88888.00 2013-10-15 08:58:56.625 288 12628.70 287.93 54762.10 88888.00 2013-10-15 08:58:56.750 288 12628.73 287.98 54762.07 88888.00 2013-10-15 08:58:56.875 288 12628.73 287.95 54762.05 88888.00 2013-10-15 08:58:57.000 288 12628.75 287.93 54762.05 88888.00 2013-10-15 08:58:57.125 288 12628.75 287.93 54762.05 88888.00 2013-10-15 08:58:57.250 288 12628.73 287.90 54762.07 88888.00 2013-10-15 08:58:57.375 288 12628.80 287.93 54762.07 88888.00 2013-10-15 08:58:57.500 288 12628.85 287.95 54762.05 88888.00 2013-10-15 08:58:57.625 288 12628.85 287.98 54762.05 88888.00 2013-10-15 08:58:57.750 288 12628.85 287.98 54762.05 88888.00 2013-10-15 08:58:57.875 288 12628.88 287.98 54762.05 88888.00 2013-10-15 08:58:58.000 288 12628.88 287.98 54762.03 88888.00 2013-10-15 08:58:58.125 288 12628.85 288.00 54762.05 88888.00 2013-10-15 08:58:58.250 288 12628.80 288.00 54762.03 88888.00 2013-10-15 08:58:58.375 288 12628.83 287.98 54762.00 88888.00 2013-10-15 08:58:58.500 288 12628.80 287.98 54762.00 88888.00 2013-10-15 08:58:58.625 288 12628.77 288.00 54762.03 88888.00 2013-10-15 08:58:58.750 288 12628.85 288.02 54762.00 88888.00 2013-10-15 08:58:58.875 288 12628.83 288.00 54762.00 88888.00 2013-10-15 08:58:59.000 288 12628.77 288.00 54761.97 88888.00 2013-10-15 08:58:59.125 288 12628.75 288.02 54761.97 88888.00 2013-10-15 08:58:59.250 288 12628.83 288.02 54762.00 88888.00 2013-10-15 08:58:59.375 288 12628.85 288.02 54762.00 88888.00 2013-10-15 08:58:59.500 288 12628.83 288.02 54762.03 88888.00 2013-10-15 08:58:59.625 288 12628.85 288.00 54762.00 88888.00 2013-10-15 08:58:59.750 288 12628.88 288.00 54761.95 88888.00 2013-10-15 08:58:59.875 288 12628.88 287.98 54761.95 88888.00 2013-10-15 08:59:00.000 288 12628.85 288.02 54761.97 88888.00 2013-10-15 08:59:00.125 288 12628.88 288.02 54762.00 88888.00 2013-10-15 08:59:00.250 288 12628.85 288.02 54762.00 88888.00 2013-10-15 08:59:00.375 288 12628.85 288.02 54761.97 88888.00 2013-10-15 08:59:00.500 288 12628.85 288.05 54761.95 88888.00 2013-10-15 08:59:00.625 288 12628.80 288.02 54761.95 88888.00 2013-10-15 08:59:00.750 288 12628.80 288.00 54761.95 88888.00 2013-10-15 08:59:00.875 288 12628.85 288.02 54761.93 88888.00 2013-10-15 08:59:01.000 288 12628.85 288.07 54761.95 88888.00 2013-10-15 08:59:01.125 288 12628.80 288.07 54761.95 88888.00 2013-10-15 08:59:01.250 288 12628.80 288.05 54761.95 88888.00 2013-10-15 08:59:01.375 288 12628.77 288.05 54761.95 88888.00 2013-10-15 08:59:01.500 288 12628.80 288.05 54761.93 88888.00 2013-10-15 08:59:01.625 288 12628.83 288.05 54761.93 88888.00 2013-10-15 08:59:01.750 288 12628.77 288.05 54761.93 88888.00 2013-10-15 08:59:01.875 288 12628.77 288.02 54761.90 88888.00 2013-10-15 08:59:02.000 288 12628.80 288.07 54761.90 88888.00 2013-10-15 08:59:02.125 288 12628.83 288.07 54761.90 88888.00 2013-10-15 08:59:02.250 288 12628.80 288.02 54761.90 88888.00 2013-10-15 08:59:02.375 288 12628.80 288.05 54761.88 88888.00 2013-10-15 08:59:02.500 288 12628.83 288.05 54761.88 88888.00 2013-10-15 08:59:02.625 288 12628.85 288.10 54761.88 88888.00 2013-10-15 08:59:02.750 288 12628.90 288.12 54761.90 88888.00 2013-10-15 08:59:02.875 288 12628.90 288.12 54761.90 88888.00 2013-10-15 08:59:03.000 288 12628.92 288.15 54761.88 88888.00 2013-10-15 08:59:03.125 288 12628.92 288.10 54761.85 88888.00 2013-10-15 08:59:03.250 288 12628.88 288.10 54761.82 88888.00 2013-10-15 08:59:03.375 288 12628.85 288.10 54761.85 88888.00 2013-10-15 08:59:03.500 288 12628.83 288.12 54761.88 88888.00 2013-10-15 08:59:03.625 288 12628.80 288.10 54761.85 88888.00 2013-10-15 08:59:03.750 288 12628.75 288.10 54761.82 88888.00 2013-10-15 08:59:03.875 288 12628.67 288.10 54761.80 88888.00 2013-10-15 08:59:04.000 288 12628.75 288.10 54761.82 88888.00 2013-10-15 08:59:04.125 288 12628.85 288.15 54761.82 88888.00 2013-10-15 08:59:04.250 288 12628.90 288.15 54761.80 88888.00 2013-10-15 08:59:04.375 288 12628.85 288.18 54761.78 88888.00 2013-10-15 08:59:04.500 288 12628.80 288.15 54761.80 88888.00 2013-10-15 08:59:04.625 288 12628.83 288.12 54761.78 88888.00 2013-10-15 08:59:04.750 288 12628.83 288.12 54761.78 88888.00 2013-10-15 08:59:04.875 288 12628.88 288.15 54761.78 88888.00 2013-10-15 08:59:05.000 288 12628.88 288.15 54761.78 88888.00 2013-10-15 08:59:05.125 288 12628.85 288.15 54761.80 88888.00 2013-10-15 08:59:05.250 288 12628.83 288.15 54761.80 88888.00 2013-10-15 08:59:05.375 288 12628.85 288.15 54761.78 88888.00 2013-10-15 08:59:05.500 288 12628.85 288.15 54761.78 88888.00 2013-10-15 08:59:05.625 288 12628.83 288.12 54761.78 88888.00 2013-10-15 08:59:05.750 288 12628.85 288.12 54761.75 88888.00 2013-10-15 08:59:05.875 288 12628.88 288.15 54761.75 88888.00 2013-10-15 08:59:06.000 288 12628.83 288.18 54761.72 88888.00 2013-10-15 08:59:06.125 288 12628.80 288.18 54761.75 88888.00 2013-10-15 08:59:06.250 288 12628.80 288.15 54761.78 88888.00 2013-10-15 08:59:06.375 288 12628.85 288.18 54761.80 88888.00 2013-10-15 08:59:06.500 288 12628.85 288.18 54761.78 88888.00 2013-10-15 08:59:06.625 288 12628.80 288.15 54761.75 88888.00 2013-10-15 08:59:06.750 288 12628.83 288.18 54761.72 88888.00 2013-10-15 08:59:06.875 288 12628.88 288.18 54761.72 88888.00 2013-10-15 08:59:07.000 288 12628.88 288.20 54761.72 88888.00 2013-10-15 08:59:07.125 288 12628.90 288.20 54761.70 88888.00 2013-10-15 08:59:07.250 288 12628.88 288.15 54761.68 88888.00 2013-10-15 08:59:07.375 288 12628.95 288.15 54761.68 88888.00 2013-10-15 08:59:07.500 288 12628.98 288.18 54761.70 88888.00 2013-10-15 08:59:07.625 288 12628.92 288.18 54761.72 88888.00 2013-10-15 08:59:07.750 288 12628.88 288.15 54761.72 88888.00 2013-10-15 08:59:07.875 288 12628.83 288.18 54761.72 88888.00 2013-10-15 08:59:08.000 288 12628.83 288.20 54761.72 88888.00 2013-10-15 08:59:08.125 288 12628.88 288.20 54761.70 88888.00 2013-10-15 08:59:08.250 288 12628.92 288.23 54761.72 88888.00 2013-10-15 08:59:08.375 288 12628.88 288.20 54761.70 88888.00 2013-10-15 08:59:08.500 288 12628.77 288.20 54761.70 88888.00 2013-10-15 08:59:08.625 288 12628.83 288.23 54761.70 88888.00 2013-10-15 08:59:08.750 288 12628.85 288.20 54761.68 88888.00 2013-10-15 08:59:08.875 288 12628.83 288.20 54761.68 88888.00 2013-10-15 08:59:09.000 288 12628.85 288.20 54761.68 88888.00 2013-10-15 08:59:09.125 288 12628.85 288.20 54761.68 88888.00 2013-10-15 08:59:09.250 288 12628.85 288.20 54761.68 88888.00 2013-10-15 08:59:09.375 288 12628.85 288.18 54761.62 88888.00 2013-10-15 08:59:09.500 288 12628.77 288.18 54761.62 88888.00 2013-10-15 08:59:09.625 288 12628.77 288.20 54761.65 88888.00 2013-10-15 08:59:09.750 288 12628.83 288.23 54761.65 88888.00 2013-10-15 08:59:09.875 288 12628.85 288.23 54761.62 88888.00 2013-10-15 08:59:10.000 288 12628.83 288.23 54761.62 88888.00 2013-10-15 08:59:10.125 288 12628.75 288.23 54761.62 88888.00 2013-10-15 08:59:10.250 288 12628.73 288.23 54761.62 88888.00 2013-10-15 08:59:10.375 288 12628.83 288.25 54761.62 88888.00 2013-10-15 08:59:10.500 288 12628.85 288.25 54761.65 88888.00 2013-10-15 08:59:10.625 288 12628.83 288.25 54761.65 88888.00 2013-10-15 08:59:10.750 288 12628.80 288.23 54761.65 88888.00 2013-10-15 08:59:10.875 288 12628.75 288.23 54761.62 88888.00 2013-10-15 08:59:11.000 288 12628.77 288.23 54761.62 88888.00 2013-10-15 08:59:11.125 288 12628.75 288.25 54761.60 88888.00 2013-10-15 08:59:11.250 288 12628.73 288.23 54761.60 88888.00 2013-10-15 08:59:11.375 288 12628.77 288.23 54761.60 88888.00 2013-10-15 08:59:11.500 288 12628.77 288.23 54761.62 88888.00 2013-10-15 08:59:11.625 288 12628.85 288.23 54761.62 88888.00 2013-10-15 08:59:11.750 288 12628.85 288.27 54761.62 88888.00 2013-10-15 08:59:11.875 288 12628.90 288.30 54761.62 88888.00 2013-10-15 08:59:12.000 288 12628.92 288.30 54761.60 88888.00 2013-10-15 08:59:12.125 288 12628.90 288.27 54761.60 88888.00 2013-10-15 08:59:12.250 288 12628.85 288.23 54761.60 88888.00 2013-10-15 08:59:12.375 288 12628.85 288.23 54761.57 88888.00 2013-10-15 08:59:12.500 288 12628.83 288.23 54761.55 88888.00 2013-10-15 08:59:12.625 288 12628.80 288.25 54761.57 88888.00 2013-10-15 08:59:12.750 288 12628.85 288.27 54761.57 88888.00 2013-10-15 08:59:12.875 288 12628.85 288.27 54761.60 88888.00 2013-10-15 08:59:13.000 288 12628.80 288.27 54761.57 88888.00 2013-10-15 08:59:13.125 288 12628.80 288.23 54761.57 88888.00 2013-10-15 08:59:13.250 288 12628.80 288.25 54761.57 88888.00 2013-10-15 08:59:13.375 288 12628.80 288.27 54761.57 88888.00 2013-10-15 08:59:13.500 288 12628.83 288.30 54761.57 88888.00 2013-10-15 08:59:13.625 288 12628.88 288.30 54761.55 88888.00 2013-10-15 08:59:13.750 288 12628.88 288.32 54761.55 88888.00 2013-10-15 08:59:13.875 288 12628.85 288.27 54761.55 88888.00 2013-10-15 08:59:14.000 288 12628.83 288.25 54761.55 88888.00 2013-10-15 08:59:14.125 288 12628.80 288.25 54761.55 88888.00 2013-10-15 08:59:14.250 288 12628.77 288.27 54761.55 88888.00 2013-10-15 08:59:14.375 288 12628.75 288.30 54761.55 88888.00 2013-10-15 08:59:14.500 288 12628.75 288.30 54761.53 88888.00 2013-10-15 08:59:14.625 288 12628.77 288.32 54761.55 88888.00 2013-10-15 08:59:14.750 288 12628.83 288.32 54761.55 88888.00 2013-10-15 08:59:14.875 288 12628.80 288.30 54761.55 88888.00 2013-10-15 08:59:15.000 288 12628.80 288.32 54761.55 88888.00 2013-10-15 08:59:15.125 288 12628.80 288.32 54761.53 88888.00 2013-10-15 08:59:15.250 288 12628.77 288.30 54761.50 88888.00 2013-10-15 08:59:15.375 288 12628.80 288.32 54761.53 88888.00 2013-10-15 08:59:15.500 288 12628.88 288.32 54761.53 88888.00 2013-10-15 08:59:15.625 288 12628.92 288.32 54761.50 88888.00 2013-10-15 08:59:15.750 288 12628.90 288.32 54761.50 88888.00 2013-10-15 08:59:15.875 288 12628.92 288.32 54761.50 88888.00 2013-10-15 08:59:16.000 288 12628.90 288.30 54761.50 88888.00 2013-10-15 08:59:16.125 288 12628.85 288.30 54761.47 88888.00 2013-10-15 08:59:16.250 288 12628.88 288.32 54761.50 88888.00 2013-10-15 08:59:16.375 288 12628.92 288.35 54761.47 88888.00 2013-10-15 08:59:16.500 288 12628.90 288.35 54761.47 88888.00 2013-10-15 08:59:16.625 288 12628.90 288.35 54761.45 88888.00 2013-10-15 08:59:16.750 288 12628.92 288.38 54761.50 88888.00 2013-10-15 08:59:16.875 288 12628.92 288.38 54761.50 88888.00 2013-10-15 08:59:17.000 288 12628.88 288.38 54761.47 88888.00 2013-10-15 08:59:17.125 288 12628.88 288.38 54761.47 88888.00 2013-10-15 08:59:17.250 288 12628.88 288.40 54761.47 88888.00 2013-10-15 08:59:17.375 288 12628.90 288.40 54761.47 88888.00 2013-10-15 08:59:17.500 288 12628.85 288.40 54761.45 88888.00 2013-10-15 08:59:17.625 288 12628.88 288.40 54761.47 88888.00 2013-10-15 08:59:17.750 288 12628.92 288.38 54761.50 88888.00 2013-10-15 08:59:17.875 288 12628.92 288.40 54761.50 88888.00 2013-10-15 08:59:18.000 288 12628.95 288.43 54761.47 88888.00 2013-10-15 08:59:18.125 288 12628.98 288.43 54761.45 88888.00 2013-10-15 08:59:18.250 288 12628.90 288.40 54761.45 88888.00 2013-10-15 08:59:18.375 288 12628.92 288.43 54761.45 88888.00 2013-10-15 08:59:18.500 288 12628.92 288.40 54761.43 88888.00 2013-10-15 08:59:18.625 288 12628.90 288.38 54761.45 88888.00 2013-10-15 08:59:18.750 288 12628.90 288.38 54761.45 88888.00 2013-10-15 08:59:18.875 288 12628.98 288.40 54761.45 88888.00 2013-10-15 08:59:19.000 288 12628.98 288.43 54761.43 88888.00 2013-10-15 08:59:19.125 288 12628.95 288.43 54761.45 88888.00 2013-10-15 08:59:19.250 288 12628.90 288.43 54761.43 88888.00 2013-10-15 08:59:19.375 288 12628.98 288.43 54761.40 88888.00 2013-10-15 08:59:19.500 288 12629.02 288.45 54761.43 88888.00 2013-10-15 08:59:19.625 288 12629.00 288.45 54761.40 88888.00 2013-10-15 08:59:19.750 288 12628.98 288.48 54761.38 88888.00 2013-10-15 08:59:19.875 288 12628.92 288.48 54761.38 88888.00 2013-10-15 08:59:20.000 288 12628.88 288.48 54761.38 88888.00 2013-10-15 08:59:20.125 288 12628.88 288.48 54761.38 88888.00 2013-10-15 08:59:20.250 288 12628.90 288.43 54761.38 88888.00 2013-10-15 08:59:20.375 288 12628.88 288.45 54761.38 88888.00 2013-10-15 08:59:20.500 288 12628.85 288.45 54761.40 88888.00 2013-10-15 08:59:20.625 288 12628.90 288.45 54761.40 88888.00 2013-10-15 08:59:20.750 288 12628.92 288.48 54761.38 88888.00 2013-10-15 08:59:20.875 288 12628.95 288.45 54761.38 88888.00 2013-10-15 08:59:21.000 288 12628.95 288.45 54761.35 88888.00 2013-10-15 08:59:21.125 288 12628.88 288.40 54761.38 88888.00 2013-10-15 08:59:21.250 288 12628.83 288.40 54761.38 88888.00 2013-10-15 08:59:21.375 288 12628.88 288.43 54761.38 88888.00 2013-10-15 08:59:21.500 288 12628.92 288.40 54761.38 88888.00 2013-10-15 08:59:21.625 288 12628.95 288.43 54761.35 88888.00 2013-10-15 08:59:21.750 288 12628.92 288.45 54761.32 88888.00 2013-10-15 08:59:21.875 288 12628.92 288.45 54761.32 88888.00 2013-10-15 08:59:22.000 288 12628.98 288.45 54761.38 88888.00 2013-10-15 08:59:22.125 288 12629.00 288.45 54761.35 88888.00 2013-10-15 08:59:22.250 288 12628.95 288.45 54761.32 88888.00 2013-10-15 08:59:22.375 288 12628.92 288.48 54761.35 88888.00 2013-10-15 08:59:22.500 288 12628.95 288.50 54761.35 88888.00 2013-10-15 08:59:22.625 288 12628.98 288.50 54761.35 88888.00 2013-10-15 08:59:22.750 288 12629.08 288.50 54761.35 88888.00 2013-10-15 08:59:22.875 288 12628.98 288.48 54761.38 88888.00 2013-10-15 08:59:23.000 288 12628.92 288.45 54761.35 88888.00 2013-10-15 08:59:23.125 288 12628.95 288.45 54761.38 88888.00 2013-10-15 08:59:23.250 288 12628.98 288.45 54761.35 88888.00 2013-10-15 08:59:23.375 288 12629.00 288.48 54761.32 88888.00 2013-10-15 08:59:23.500 288 12628.95 288.48 54761.32 88888.00 2013-10-15 08:59:23.625 288 12628.92 288.50 54761.35 88888.00 2013-10-15 08:59:23.750 288 12628.92 288.50 54761.32 88888.00 2013-10-15 08:59:23.875 288 12628.95 288.52 54761.30 88888.00 2013-10-15 08:59:24.000 288 12628.95 288.52 54761.30 88888.00 2013-10-15 08:59:24.125 288 12629.00 288.52 54761.32 88888.00 2013-10-15 08:59:24.250 288 12629.00 288.52 54761.30 88888.00 2013-10-15 08:59:24.375 288 12628.98 288.50 54761.30 88888.00 2013-10-15 08:59:24.500 288 12628.95 288.50 54761.28 88888.00 2013-10-15 08:59:24.625 288 12628.92 288.50 54761.30 88888.00 2013-10-15 08:59:24.750 288 12628.90 288.48 54761.28 88888.00 2013-10-15 08:59:24.875 288 12628.88 288.45 54761.28 88888.00 2013-10-15 08:59:25.000 288 12628.88 288.48 54761.28 88888.00 2013-10-15 08:59:25.125 288 12628.90 288.48 54761.28 88888.00 2013-10-15 08:59:25.250 288 12628.90 288.50 54761.30 88888.00 2013-10-15 08:59:25.375 288 12628.90 288.48 54761.28 88888.00 2013-10-15 08:59:25.500 288 12628.95 288.48 54761.28 88888.00 2013-10-15 08:59:25.625 288 12629.00 288.48 54761.25 88888.00 2013-10-15 08:59:25.750 288 12629.02 288.48 54761.25 88888.00 2013-10-15 08:59:25.875 288 12628.92 288.45 54761.28 88888.00 2013-10-15 08:59:26.000 288 12628.85 288.48 54761.22 88888.00 2013-10-15 08:59:26.125 288 12628.90 288.50 54761.28 88888.00 2013-10-15 08:59:26.250 288 12628.88 288.48 54761.30 88888.00 2013-10-15 08:59:26.375 288 12628.92 288.48 54761.32 88888.00 2013-10-15 08:59:26.500 288 12628.92 288.50 54761.30 88888.00 2013-10-15 08:59:26.625 288 12628.90 288.50 54761.28 88888.00 2013-10-15 08:59:26.750 288 12628.85 288.50 54761.25 88888.00 2013-10-15 08:59:26.875 288 12628.85 288.48 54761.25 88888.00 2013-10-15 08:59:27.000 288 12628.92 288.48 54761.28 88888.00 2013-10-15 08:59:27.125 288 12628.98 288.52 54761.28 88888.00 2013-10-15 08:59:27.250 288 12628.92 288.50 54761.22 88888.00 2013-10-15 08:59:27.375 288 12628.98 288.50 54761.22 88888.00 2013-10-15 08:59:27.500 288 12628.98 288.50 54761.22 88888.00 2013-10-15 08:59:27.625 288 12628.98 288.50 54761.22 88888.00 2013-10-15 08:59:27.750 288 12628.95 288.50 54761.22 88888.00 2013-10-15 08:59:27.875 288 12628.92 288.52 54761.25 88888.00 2013-10-15 08:59:28.000 288 12628.95 288.52 54761.22 88888.00 2013-10-15 08:59:28.125 288 12628.92 288.50 54761.25 88888.00 2013-10-15 08:59:28.250 288 12628.88 288.48 54761.25 88888.00 2013-10-15 08:59:28.375 288 12628.98 288.55 54761.22 88888.00 2013-10-15 08:59:28.500 288 12629.05 288.55 54761.22 88888.00 2013-10-15 08:59:28.625 288 12629.02 288.52 54761.22 88888.00 2013-10-15 08:59:28.750 288 12629.00 288.52 54761.25 88888.00 2013-10-15 08:59:28.875 288 12628.95 288.55 54761.20 88888.00 2013-10-15 08:59:29.000 288 12628.95 288.52 54761.20 88888.00 2013-10-15 08:59:29.125 288 12628.98 288.52 54761.20 88888.00 2013-10-15 08:59:29.250 288 12628.95 288.48 54761.20 88888.00 2013-10-15 08:59:29.375 288 12628.95 288.50 54761.18 88888.00 2013-10-15 08:59:29.500 288 12628.95 288.50 54761.18 88888.00 2013-10-15 08:59:29.625 288 12629.00 288.52 54761.18 88888.00 2013-10-15 08:59:29.750 288 12628.98 288.50 54761.18 88888.00 2013-10-15 08:59:29.875 288 12629.00 288.50 54761.20 88888.00 2013-10-15 08:59:30.000 288 12628.98 288.50 54761.22 88888.00 2013-10-15 08:59:30.125 288 12628.95 288.50 54761.20 88888.00 2013-10-15 08:59:30.250 288 12628.80 288.48 54761.18 88888.00 2013-10-15 08:59:30.375 288 12628.90 288.50 54761.15 88888.00 2013-10-15 08:59:30.500 288 12628.98 288.52 54761.15 88888.00 2013-10-15 08:59:30.625 288 12628.98 288.52 54761.12 88888.00 2013-10-15 08:59:30.750 288 12629.00 288.55 54761.18 88888.00 2013-10-15 08:59:30.875 288 12629.00 288.60 54761.20 88888.00 2013-10-15 08:59:31.000 288 12628.95 288.55 54761.15 88888.00 2013-10-15 08:59:31.125 288 12628.95 288.52 54761.15 88888.00 2013-10-15 08:59:31.250 288 12628.98 288.52 54761.18 88888.00 2013-10-15 08:59:31.375 288 12629.00 288.52 54761.18 88888.00 2013-10-15 08:59:31.500 288 12628.98 288.55 54761.15 88888.00 2013-10-15 08:59:31.625 288 12629.00 288.52 54761.15 88888.00 2013-10-15 08:59:31.750 288 12629.10 288.55 54761.15 88888.00 2013-10-15 08:59:31.875 288 12629.08 288.55 54761.15 88888.00 2013-10-15 08:59:32.000 288 12629.08 288.55 54761.15 88888.00 2013-10-15 08:59:32.125 288 12629.02 288.57 54761.15 88888.00 2013-10-15 08:59:32.250 288 12629.00 288.60 54761.15 88888.00 2013-10-15 08:59:32.375 288 12629.02 288.57 54761.12 88888.00 2013-10-15 08:59:32.500 288 12629.05 288.57 54761.18 88888.00 2013-10-15 08:59:32.625 288 12629.02 288.57 54761.15 88888.00 2013-10-15 08:59:32.750 288 12629.02 288.57 54761.12 88888.00 2013-10-15 08:59:32.875 288 12629.02 288.55 54761.15 88888.00 2013-10-15 08:59:33.000 288 12629.02 288.57 54761.15 88888.00 2013-10-15 08:59:33.125 288 12629.00 288.60 54761.18 88888.00 2013-10-15 08:59:33.250 288 12628.98 288.62 54761.15 88888.00 2013-10-15 08:59:33.375 288 12629.02 288.60 54761.12 88888.00 2013-10-15 08:59:33.500 288 12629.00 288.62 54761.12 88888.00 2013-10-15 08:59:33.625 288 12628.95 288.62 54761.12 88888.00 2013-10-15 08:59:33.750 288 12628.95 288.60 54761.12 88888.00 2013-10-15 08:59:33.875 288 12629.00 288.57 54761.15 88888.00 2013-10-15 08:59:34.000 288 12629.02 288.60 54761.15 88888.00 2013-10-15 08:59:34.125 288 12628.98 288.62 54761.12 88888.00 2013-10-15 08:59:34.250 288 12628.88 288.60 54761.15 88888.00 2013-10-15 08:59:34.375 288 12628.92 288.60 54761.18 88888.00 2013-10-15 08:59:34.500 288 12628.95 288.65 54761.12 88888.00 2013-10-15 08:59:34.625 288 12628.98 288.60 54761.12 88888.00 2013-10-15 08:59:34.750 288 12629.00 288.62 54761.07 88888.00 2013-10-15 08:59:34.875 288 12628.98 288.65 54761.10 88888.00 2013-10-15 08:59:35.000 288 12629.02 288.62 54761.12 88888.00 2013-10-15 08:59:35.125 288 12629.02 288.60 54761.12 88888.00 2013-10-15 08:59:35.250 288 12628.95 288.62 54761.10 88888.00 2013-10-15 08:59:35.375 288 12629.00 288.65 54761.12 88888.00 2013-10-15 08:59:35.500 288 12629.08 288.65 54761.07 88888.00 2013-10-15 08:59:35.625 288 12629.08 288.65 54761.10 88888.00 2013-10-15 08:59:35.750 288 12629.08 288.65 54761.10 88888.00 2013-10-15 08:59:35.875 288 12629.00 288.65 54761.10 88888.00 2013-10-15 08:59:36.000 288 12628.98 288.62 54761.10 88888.00 2013-10-15 08:59:36.125 288 12629.02 288.62 54761.10 88888.00 2013-10-15 08:59:36.250 288 12629.05 288.65 54761.10 88888.00 2013-10-15 08:59:36.375 288 12629.08 288.65 54761.07 88888.00 2013-10-15 08:59:36.500 288 12629.08 288.65 54761.07 88888.00 2013-10-15 08:59:36.625 288 12629.05 288.65 54761.05 88888.00 2013-10-15 08:59:36.750 288 12628.98 288.65 54761.05 88888.00 2013-10-15 08:59:36.875 288 12628.92 288.68 54761.05 88888.00 2013-10-15 08:59:37.000 288 12628.98 288.68 54761.03 88888.00 2013-10-15 08:59:37.125 288 12629.02 288.68 54761.05 88888.00 2013-10-15 08:59:37.250 288 12629.02 288.68 54761.10 88888.00 2013-10-15 08:59:37.375 288 12629.05 288.70 54761.07 88888.00 2013-10-15 08:59:37.500 288 12629.08 288.68 54761.07 88888.00 2013-10-15 08:59:37.625 288 12628.95 288.68 54761.10 88888.00 2013-10-15 08:59:37.750 288 12628.90 288.70 54761.07 88888.00 2013-10-15 08:59:37.875 288 12628.88 288.70 54761.07 88888.00 2013-10-15 08:59:38.000 288 12628.98 288.70 54761.07 88888.00 2013-10-15 08:59:38.125 288 12629.00 288.70 54761.07 88888.00 2013-10-15 08:59:38.250 288 12628.98 288.68 54761.07 88888.00 2013-10-15 08:59:38.375 288 12628.95 288.73 54761.10 88888.00 2013-10-15 08:59:38.500 288 12628.92 288.73 54761.10 88888.00 2013-10-15 08:59:38.625 288 12628.98 288.70 54761.10 88888.00 2013-10-15 08:59:38.750 288 12629.02 288.68 54761.10 88888.00 2013-10-15 08:59:38.875 288 12629.05 288.68 54761.05 88888.00 2013-10-15 08:59:39.000 288 12628.98 288.65 54761.00 88888.00 2013-10-15 08:59:39.125 288 12628.92 288.70 54761.03 88888.00 2013-10-15 08:59:39.250 288 12628.90 288.65 54761.05 88888.00 2013-10-15 08:59:39.375 288 12628.92 288.68 54761.05 88888.00 2013-10-15 08:59:39.500 288 12628.95 288.70 54761.05 88888.00 2013-10-15 08:59:39.625 288 12629.00 288.70 54761.05 88888.00 2013-10-15 08:59:39.750 288 12629.00 288.73 54761.05 88888.00 2013-10-15 08:59:39.875 288 12629.00 288.73 54761.03 88888.00 2013-10-15 08:59:40.000 288 12629.00 288.70 54761.03 88888.00 2013-10-15 08:59:40.125 288 12629.02 288.70 54761.03 88888.00 2013-10-15 08:59:40.250 288 12629.02 288.70 54761.03 88888.00 2013-10-15 08:59:40.375 288 12629.00 288.70 54761.03 88888.00 2013-10-15 08:59:40.500 288 12629.00 288.70 54761.03 88888.00 2013-10-15 08:59:40.625 288 12629.02 288.70 54761.03 88888.00 2013-10-15 08:59:40.750 288 12629.08 288.70 54761.03 88888.00 2013-10-15 08:59:40.875 288 12629.05 288.70 54761.05 88888.00 2013-10-15 08:59:41.000 288 12629.00 288.68 54761.07 88888.00 2013-10-15 08:59:41.125 288 12628.98 288.70 54761.05 88888.00 2013-10-15 08:59:41.250 288 12628.98 288.68 54761.05 88888.00 2013-10-15 08:59:41.375 288 12629.02 288.70 54761.07 88888.00 2013-10-15 08:59:41.500 288 12628.98 288.68 54760.97 88888.00 2013-10-15 08:59:41.625 288 12628.92 288.65 54760.97 88888.00 2013-10-15 08:59:41.750 288 12628.90 288.65 54761.00 88888.00 2013-10-15 08:59:41.875 288 12628.88 288.70 54761.00 88888.00 2013-10-15 08:59:42.000 288 12628.88 288.68 54761.03 88888.00 2013-10-15 08:59:42.125 288 12628.92 288.68 54761.03 88888.00 2013-10-15 08:59:42.250 288 12628.95 288.65 54761.07 88888.00 2013-10-15 08:59:42.375 288 12628.92 288.68 54761.05 88888.00 2013-10-15 08:59:42.500 288 12628.92 288.65 54761.03 88888.00 2013-10-15 08:59:42.625 288 12628.95 288.65 54761.03 88888.00 2013-10-15 08:59:42.750 288 12628.95 288.70 54761.05 88888.00 2013-10-15 08:59:42.875 288 12628.92 288.70 54761.07 88888.00 2013-10-15 08:59:43.000 288 12628.88 288.68 54761.03 88888.00 2013-10-15 08:59:43.125 288 12628.88 288.68 54761.03 88888.00 2013-10-15 08:59:43.250 288 12628.83 288.68 54761.03 88888.00 2013-10-15 08:59:43.375 288 12628.85 288.68 54761.03 88888.00 2013-10-15 08:59:43.500 288 12628.83 288.68 54761.03 88888.00 2013-10-15 08:59:43.625 288 12628.83 288.68 54761.03 88888.00 2013-10-15 08:59:43.750 288 12628.90 288.68 54761.03 88888.00 2013-10-15 08:59:43.875 288 12628.90 288.68 54761.05 88888.00 2013-10-15 08:59:44.000 288 12628.90 288.68 54761.00 88888.00 2013-10-15 08:59:44.125 288 12628.90 288.68 54761.03 88888.00 2013-10-15 08:59:44.250 288 12628.90 288.68 54761.03 88888.00 2013-10-15 08:59:44.375 288 12628.88 288.70 54761.03 88888.00 2013-10-15 08:59:44.500 288 12628.83 288.68 54761.05 88888.00 2013-10-15 08:59:44.625 288 12628.83 288.68 54761.03 88888.00 2013-10-15 08:59:44.750 288 12628.85 288.70 54761.03 88888.00 2013-10-15 08:59:44.875 288 12628.80 288.70 54761.03 88888.00 2013-10-15 08:59:45.000 288 12628.77 288.65 54761.00 88888.00 2013-10-15 08:59:45.125 288 12628.80 288.62 54761.05 88888.00 2013-10-15 08:59:45.250 288 12628.85 288.65 54761.07 88888.00 2013-10-15 08:59:45.375 288 12628.83 288.68 54761.05 88888.00 2013-10-15 08:59:45.500 288 12628.80 288.68 54761.03 88888.00 2013-10-15 08:59:45.625 288 12628.85 288.68 54761.05 88888.00 2013-10-15 08:59:45.750 288 12628.83 288.65 54761.05 88888.00 2013-10-15 08:59:45.875 288 12628.83 288.68 54761.05 88888.00 2013-10-15 08:59:46.000 288 12628.83 288.68 54761.03 88888.00 2013-10-15 08:59:46.125 288 12628.83 288.68 54761.03 88888.00 2013-10-15 08:59:46.250 288 12628.83 288.65 54761.05 88888.00 2013-10-15 08:59:46.375 288 12628.85 288.68 54761.03 88888.00 2013-10-15 08:59:46.500 288 12628.83 288.65 54761.03 88888.00 2013-10-15 08:59:46.625 288 12628.75 288.62 54761.00 88888.00 2013-10-15 08:59:46.750 288 12628.77 288.65 54761.03 88888.00 2013-10-15 08:59:46.875 288 12628.80 288.65 54761.00 88888.00 2013-10-15 08:59:47.000 288 12628.85 288.65 54761.00 88888.00 2013-10-15 08:59:47.125 288 12628.88 288.68 54761.00 88888.00 2013-10-15 08:59:47.250 288 12628.88 288.65 54761.00 88888.00 2013-10-15 08:59:47.375 288 12628.88 288.68 54760.97 88888.00 2013-10-15 08:59:47.500 288 12628.88 288.68 54760.97 88888.00 2013-10-15 08:59:47.625 288 12628.85 288.68 54760.97 88888.00 2013-10-15 08:59:47.750 288 12628.83 288.68 54760.95 88888.00 2013-10-15 08:59:47.875 288 12628.80 288.62 54760.97 88888.00 2013-10-15 08:59:48.000 288 12628.80 288.65 54760.95 88888.00 2013-10-15 08:59:48.125 288 12628.83 288.65 54761.00 88888.00 2013-10-15 08:59:48.250 288 12628.90 288.68 54761.00 88888.00 2013-10-15 08:59:48.375 288 12628.95 288.70 54760.95 88888.00 2013-10-15 08:59:48.500 288 12628.90 288.68 54760.95 88888.00 2013-10-15 08:59:48.625 288 12628.92 288.73 54760.97 88888.00 2013-10-15 08:59:48.750 288 12628.90 288.73 54761.00 88888.00 2013-10-15 08:59:48.875 288 12628.85 288.70 54761.00 88888.00 2013-10-15 08:59:49.000 288 12628.85 288.70 54760.97 88888.00 2013-10-15 08:59:49.125 288 12628.88 288.73 54760.97 88888.00 2013-10-15 08:59:49.250 288 12628.83 288.73 54760.97 88888.00 2013-10-15 08:59:49.375 288 12628.85 288.73 54760.97 88888.00 2013-10-15 08:59:49.500 288 12628.83 288.75 54761.00 88888.00 2013-10-15 08:59:49.625 288 12628.83 288.75 54761.03 88888.00 2013-10-15 08:59:49.750 288 12628.83 288.75 54761.00 88888.00 2013-10-15 08:59:49.875 288 12628.77 288.73 54761.00 88888.00 2013-10-15 08:59:50.000 288 12628.77 288.73 54761.00 88888.00 2013-10-15 08:59:50.125 288 12628.80 288.70 54760.97 88888.00 2013-10-15 08:59:50.250 288 12628.83 288.70 54760.97 88888.00 2013-10-15 08:59:50.375 288 12628.83 288.73 54760.95 88888.00 2013-10-15 08:59:50.500 288 12628.85 288.73 54760.97 88888.00 2013-10-15 08:59:50.625 288 12628.85 288.75 54760.95 88888.00 2013-10-15 08:59:50.750 288 12628.83 288.75 54760.95 88888.00 2013-10-15 08:59:50.875 288 12628.80 288.75 54760.97 88888.00 2013-10-15 08:59:51.000 288 12628.83 288.73 54760.97 88888.00 2013-10-15 08:59:51.125 288 12628.80 288.73 54760.97 88888.00 2013-10-15 08:59:51.250 288 12628.77 288.75 54761.00 88888.00 2013-10-15 08:59:51.375 288 12628.75 288.77 54760.97 88888.00 2013-10-15 08:59:51.500 288 12628.75 288.80 54760.95 88888.00 2013-10-15 08:59:51.625 288 12628.73 288.75 54760.95 88888.00 2013-10-15 08:59:51.750 288 12628.77 288.75 54760.97 88888.00 2013-10-15 08:59:51.875 288 12628.83 288.75 54760.95 88888.00 2013-10-15 08:59:52.000 288 12628.88 288.77 54760.95 88888.00 2013-10-15 08:59:52.125 288 12628.88 288.75 54760.93 88888.00 2013-10-15 08:59:52.250 288 12628.88 288.75 54760.95 88888.00 2013-10-15 08:59:52.375 288 12628.90 288.77 54760.95 88888.00 2013-10-15 08:59:52.500 288 12628.90 288.77 54760.93 88888.00 2013-10-15 08:59:52.625 288 12628.85 288.77 54760.93 88888.00 2013-10-15 08:59:52.750 288 12628.88 288.77 54760.97 88888.00 2013-10-15 08:59:52.875 288 12628.83 288.77 54761.00 88888.00 2013-10-15 08:59:53.000 288 12628.85 288.77 54760.95 88888.00 2013-10-15 08:59:53.125 288 12628.88 288.77 54760.95 88888.00 2013-10-15 08:59:53.250 288 12628.83 288.75 54760.93 88888.00 2013-10-15 08:59:53.375 288 12628.83 288.77 54760.95 88888.00 2013-10-15 08:59:53.500 288 12628.77 288.80 54760.95 88888.00 2013-10-15 08:59:53.625 288 12628.73 288.77 54760.93 88888.00 2013-10-15 08:59:53.750 288 12628.75 288.77 54760.95 88888.00 2013-10-15 08:59:53.875 288 12628.80 288.77 54760.95 88888.00 2013-10-15 08:59:54.000 288 12628.80 288.77 54760.97 88888.00 2013-10-15 08:59:54.125 288 12628.80 288.80 54760.95 88888.00 2013-10-15 08:59:54.250 288 12628.83 288.77 54760.95 88888.00 2013-10-15 08:59:54.375 288 12628.85 288.75 54760.93 88888.00 2013-10-15 08:59:54.500 288 12628.83 288.75 54760.95 88888.00 2013-10-15 08:59:54.625 288 12628.85 288.77 54760.90 88888.00 2013-10-15 08:59:54.750 288 12628.85 288.80 54760.95 88888.00 2013-10-15 08:59:54.875 288 12628.90 288.82 54760.95 88888.00 2013-10-15 08:59:55.000 288 12628.90 288.80 54760.95 88888.00 2013-10-15 08:59:55.125 288 12628.98 288.80 54760.97 88888.00 2013-10-15 08:59:55.250 288 12628.90 288.80 54760.93 88888.00 2013-10-15 08:59:55.375 288 12628.80 288.77 54760.93 88888.00 2013-10-15 08:59:55.500 288 12628.77 288.77 54760.93 88888.00 2013-10-15 08:59:55.625 288 12628.85 288.77 54760.95 88888.00 2013-10-15 08:59:55.750 288 12628.90 288.77 54760.93 88888.00 2013-10-15 08:59:55.875 288 12628.88 288.77 54760.93 88888.00 2013-10-15 08:59:56.000 288 12628.90 288.80 54760.93 88888.00 2013-10-15 08:59:56.125 288 12628.92 288.80 54760.93 88888.00 2013-10-15 08:59:56.250 288 12628.88 288.80 54760.97 88888.00 2013-10-15 08:59:56.375 288 12628.92 288.82 54760.97 88888.00 2013-10-15 08:59:56.500 288 12628.95 288.85 54760.97 88888.00 2013-10-15 08:59:56.625 288 12628.98 288.85 54760.95 88888.00 2013-10-15 08:59:56.750 288 12628.98 288.82 54760.95 88888.00 2013-10-15 08:59:56.875 288 12628.95 288.80 54760.95 88888.00 2013-10-15 08:59:57.000 288 12628.90 288.80 54760.93 88888.00 2013-10-15 08:59:57.125 288 12628.85 288.85 54760.93 88888.00 2013-10-15 08:59:57.250 288 12628.85 288.82 54760.93 88888.00 2013-10-15 08:59:57.375 288 12628.90 288.82 54760.93 88888.00 2013-10-15 08:59:57.500 288 12628.92 288.82 54760.93 88888.00 2013-10-15 08:59:57.625 288 12628.92 288.80 54760.95 88888.00 2013-10-15 08:59:57.750 288 12628.90 288.82 54760.93 88888.00 2013-10-15 08:59:57.875 288 12628.88 288.80 54760.93 88888.00 2013-10-15 08:59:58.000 288 12628.92 288.80 54760.90 88888.00 2013-10-15 08:59:58.125 288 12628.90 288.80 54760.88 88888.00 2013-10-15 08:59:58.250 288 12628.88 288.77 54760.90 88888.00 2013-10-15 08:59:58.375 288 12628.95 288.80 54760.90 88888.00 2013-10-15 08:59:58.500 288 12628.92 288.82 54760.93 88888.00 2013-10-15 08:59:58.625 288 12628.85 288.80 54760.93 88888.00 2013-10-15 08:59:58.750 288 12628.88 288.82 54760.90 88888.00 2013-10-15 08:59:58.875 288 12628.85 288.82 54760.93 88888.00 2013-10-15 08:59:59.000 288 12628.85 288.80 54760.90 88888.00 2013-10-15 08:59:59.125 288 12628.88 288.82 54760.93 88888.00 2013-10-15 08:59:59.250 288 12628.88 288.82 54760.90 88888.00 2013-10-15 08:59:59.375 288 12628.85 288.82 54760.90 88888.00 2013-10-15 08:59:59.500 288 12628.85 288.85 54760.93 88888.00 2013-10-15 08:59:59.625 288 12628.88 288.85 54760.95 88888.00 2013-10-15 08:59:59.750 288 12628.88 288.85 54760.93 88888.00 2013-10-15 08:59:59.875 288 12628.92 288.88 54760.95 88888.00 2013-10-15 09:00:00.000 288 12628.98 288.85 54760.93 88888.00 2013-10-15 09:00:00.125 288 12628.88 288.85 54760.90 88888.00 2013-10-15 09:00:00.250 288 12628.77 288.85 54760.90 88888.00 2013-10-15 09:00:00.375 288 12628.80 288.88 54760.88 88888.00 2013-10-15 09:00:00.500 288 12628.88 288.85 54760.90 88888.00 2013-10-15 09:00:00.625 288 12628.88 288.85 54760.93 88888.00 2013-10-15 09:00:00.750 288 12628.88 288.88 54760.90 88888.00 2013-10-15 09:00:00.875 288 12628.85 288.88 54760.90 88888.00 2013-10-15 09:00:01.000 288 12628.85 288.90 54760.90 88888.00 2013-10-15 09:00:01.125 288 12628.90 288.90 54760.93 88888.00 2013-10-15 09:00:01.250 288 12628.90 288.90 54760.90 88888.00 2013-10-15 09:00:01.375 288 12628.90 288.90 54760.93 88888.00 2013-10-15 09:00:01.500 288 12628.92 288.88 54760.90 88888.00 2013-10-15 09:00:01.625 288 12628.88 288.88 54760.90 88888.00 2013-10-15 09:00:01.750 288 12628.88 288.88 54760.88 88888.00 2013-10-15 09:00:01.875 288 12628.90 288.88 54760.88 88888.00 2013-10-15 09:00:02.000 288 12628.95 288.88 54760.88 88888.00 2013-10-15 09:00:02.125 288 12628.95 288.88 54760.90 88888.00 2013-10-15 09:00:02.250 288 12628.90 288.85 54760.90 88888.00 2013-10-15 09:00:02.375 288 12628.88 288.88 54760.88 88888.00 2013-10-15 09:00:02.500 288 12628.90 288.85 54760.88 88888.00 2013-10-15 09:00:02.625 288 12628.88 288.88 54760.88 88888.00 2013-10-15 09:00:02.750 288 12628.88 288.88 54760.88 88888.00 2013-10-15 09:00:02.875 288 12628.90 288.90 54760.88 88888.00 2013-10-15 09:00:03.000 288 12628.98 288.90 54760.88 88888.00 2013-10-15 09:00:03.125 288 12628.95 288.88 54760.88 88888.00 2013-10-15 09:00:03.250 288 12628.92 288.88 54760.93 88888.00 2013-10-15 09:00:03.375 288 12628.92 288.88 54760.88 88888.00 2013-10-15 09:00:03.500 288 12628.92 288.88 54760.88 88888.00 2013-10-15 09:00:03.625 288 12628.92 288.88 54760.88 88888.00 2013-10-15 09:00:03.750 288 12628.88 288.90 54760.88 88888.00 2013-10-15 09:00:03.875 288 12628.85 288.88 54760.88 88888.00 2013-10-15 09:00:04.000 288 12628.85 288.88 54760.88 88888.00 2013-10-15 09:00:04.125 288 12628.88 288.88 54760.88 88888.00 2013-10-15 09:00:04.250 288 12628.90 288.85 54760.90 88888.00 2013-10-15 09:00:04.375 288 12628.92 288.88 54760.88 88888.00 2013-10-15 09:00:04.500 288 12628.90 288.90 54760.88 88888.00 2013-10-15 09:00:04.625 288 12628.90 288.90 54760.88 88888.00 2013-10-15 09:00:04.750 288 12628.92 288.88 54760.88 88888.00 2013-10-15 09:00:04.875 288 12628.95 288.90 54760.90 88888.00 2013-10-15 09:00:05.000 288 12628.98 288.95 54760.90 88888.00 2013-10-15 09:00:05.125 288 12628.98 288.93 54760.93 88888.00 2013-10-15 09:00:05.250 288 12628.88 288.90 54760.90 88888.00 2013-10-15 09:00:05.375 288 12628.85 288.93 54760.90 88888.00 2013-10-15 09:00:05.500 288 12628.85 288.95 54760.88 88888.00 2013-10-15 09:00:05.625 288 12628.88 288.98 54760.88 88888.00 2013-10-15 09:00:05.750 288 12628.92 288.98 54760.88 88888.00 2013-10-15 09:00:05.875 288 12628.92 288.95 54760.90 88888.00 2013-10-15 09:00:06.000 288 12628.88 288.95 54760.88 88888.00 2013-10-15 09:00:06.125 288 12628.83 288.95 54760.88 88888.00 2013-10-15 09:00:06.250 288 12628.77 288.93 54760.88 88888.00 2013-10-15 09:00:06.375 288 12628.80 288.95 54760.90 88888.00 2013-10-15 09:00:06.500 288 12628.83 288.95 54760.88 88888.00 2013-10-15 09:00:06.625 288 12628.85 289.00 54760.90 88888.00 2013-10-15 09:00:06.750 288 12628.88 289.00 54760.90 88888.00 2013-10-15 09:00:06.875 288 12628.90 289.00 54760.90 88888.00 2013-10-15 09:00:07.000 288 12628.90 288.98 54760.85 88888.00 2013-10-15 09:00:07.125 288 12628.92 288.98 54760.88 88888.00 2013-10-15 09:00:07.250 288 12628.88 288.98 54760.90 88888.00 2013-10-15 09:00:07.375 288 12628.90 288.98 54760.95 88888.00 2013-10-15 09:00:07.500 288 12628.90 288.98 54760.95 88888.00 2013-10-15 09:00:07.625 288 12628.85 289.02 54760.93 88888.00 2013-10-15 09:00:07.750 288 12628.83 289.05 54760.90 88888.00 2013-10-15 09:00:07.875 288 12628.75 289.05 54760.90 88888.00 2013-10-15 09:00:08.000 288 12628.73 289.02 54760.88 88888.00 2013-10-15 09:00:08.125 288 12628.80 289.00 54760.90 88888.00 2013-10-15 09:00:08.250 288 12628.80 289.00 54760.90 88888.00 2013-10-15 09:00:08.375 288 12628.83 289.02 54760.90 88888.00 2013-10-15 09:00:08.500 288 12628.77 289.05 54760.88 88888.00 2013-10-15 09:00:08.625 288 12628.75 289.00 54760.88 88888.00 2013-10-15 09:00:08.750 288 12628.80 289.02 54760.90 88888.00 2013-10-15 09:00:08.875 288 12628.77 289.05 54760.93 88888.00 2013-10-15 09:00:09.000 288 12628.73 289.02 54760.90 88888.00 2013-10-15 09:00:09.125 288 12628.77 289.05 54760.93 88888.00 2013-10-15 09:00:09.250 288 12628.77 289.02 54760.90 88888.00 2013-10-15 09:00:09.375 288 12628.75 289.00 54760.90 88888.00 2013-10-15 09:00:09.500 288 12628.67 289.02 54760.88 88888.00 2013-10-15 09:00:09.625 288 12628.67 289.02 54760.90 88888.00 2013-10-15 09:00:09.750 288 12628.73 288.98 54760.90 88888.00 2013-10-15 09:00:09.875 288 12628.77 289.00 54760.90 88888.00 2013-10-15 09:00:10.000 288 12628.77 289.02 54760.90 88888.00 2013-10-15 09:00:10.125 288 12628.77 289.05 54760.90 88888.00 2013-10-15 09:00:10.250 288 12628.77 289.00 54760.90 88888.00 2013-10-15 09:00:10.375 288 12628.77 289.00 54760.88 88888.00 2013-10-15 09:00:10.500 288 12628.77 288.98 54760.88 88888.00 2013-10-15 09:00:10.625 288 12628.75 288.98 54760.88 88888.00 2013-10-15 09:00:10.750 288 12628.80 288.98 54760.88 88888.00 2013-10-15 09:00:10.875 288 12628.83 289.02 54760.88 88888.00 2013-10-15 09:00:11.000 288 12628.75 289.02 54760.88 88888.00 2013-10-15 09:00:11.125 288 12628.65 289.00 54760.88 88888.00 2013-10-15 09:00:11.250 288 12628.65 288.98 54760.85 88888.00 2013-10-15 09:00:11.375 288 12628.70 288.98 54760.82 88888.00 2013-10-15 09:00:11.500 288 12628.70 289.00 54760.90 88888.00 2013-10-15 09:00:11.625 288 12628.70 289.05 54760.90 88888.00 2013-10-15 09:00:11.750 288 12628.70 289.02 54760.88 88888.00 2013-10-15 09:00:11.875 288 12628.67 289.02 54760.88 88888.00 2013-10-15 09:00:12.000 288 12628.67 289.02 54760.85 88888.00 2013-10-15 09:00:12.125 288 12628.70 289.02 54760.88 88888.00 2013-10-15 09:00:12.250 288 12628.65 289.00 54760.85 88888.00 2013-10-15 09:00:12.375 288 12628.73 289.05 54760.90 88888.00 2013-10-15 09:00:12.500 288 12628.75 289.05 54760.90 88888.00 2013-10-15 09:00:12.625 288 12628.73 289.05 54760.85 88888.00 2013-10-15 09:00:12.750 288 12628.75 289.05 54760.88 88888.00 2013-10-15 09:00:12.875 288 12628.73 289.05 54760.88 88888.00 2013-10-15 09:00:13.000 288 12628.70 289.05 54760.90 88888.00 2013-10-15 09:00:13.125 288 12628.70 289.07 54760.90 88888.00 2013-10-15 09:00:13.250 288 12628.70 289.07 54760.90 88888.00 2013-10-15 09:00:13.375 288 12628.75 289.05 54760.88 88888.00 2013-10-15 09:00:13.500 288 12628.75 289.05 54760.88 88888.00 2013-10-15 09:00:13.625 288 12628.77 289.07 54760.88 88888.00 2013-10-15 09:00:13.750 288 12628.77 289.05 54760.88 88888.00 2013-10-15 09:00:13.875 288 12628.73 289.02 54760.85 88888.00 2013-10-15 09:00:14.000 288 12628.75 289.05 54760.88 88888.00 2013-10-15 09:00:14.125 288 12628.75 289.05 54760.88 88888.00 2013-10-15 09:00:14.250 288 12628.70 289.07 54760.88 88888.00 2013-10-15 09:00:14.375 288 12628.67 289.07 54760.88 88888.00 2013-10-15 09:00:14.500 288 12628.65 289.07 54760.88 88888.00 2013-10-15 09:00:14.625 288 12628.65 289.05 54760.88 88888.00 2013-10-15 09:00:14.750 288 12628.70 289.07 54760.88 88888.00 2013-10-15 09:00:14.875 288 12628.70 289.07 54760.88 88888.00 2013-10-15 09:00:15.000 288 12628.70 289.07 54760.88 88888.00 2013-10-15 09:00:15.125 288 12628.73 289.07 54760.88 88888.00 2013-10-15 09:00:15.250 288 12628.73 289.05 54760.88 88888.00 2013-10-15 09:00:15.375 288 12628.77 289.07 54760.88 88888.00 2013-10-15 09:00:15.500 288 12628.80 289.07 54760.88 88888.00 2013-10-15 09:00:15.625 288 12628.83 289.12 54760.85 88888.00 2013-10-15 09:00:15.750 288 12628.83 289.12 54760.90 88888.00 2013-10-15 09:00:15.875 288 12628.83 289.10 54760.85 88888.00 2013-10-15 09:00:16.000 288 12628.88 289.12 54760.88 88888.00 2013-10-15 09:00:16.125 288 12628.83 289.15 54760.85 88888.00 2013-10-15 09:00:16.250 288 12628.75 289.10 54760.85 88888.00 2013-10-15 09:00:16.375 288 12628.75 289.10 54760.85 88888.00 2013-10-15 09:00:16.500 288 12628.75 289.10 54760.85 88888.00 2013-10-15 09:00:16.625 288 12628.75 289.12 54760.88 88888.00 2013-10-15 09:00:16.750 288 12628.80 289.12 54760.88 88888.00 2013-10-15 09:00:16.875 288 12628.83 289.10 54760.88 88888.00 2013-10-15 09:00:17.000 288 12628.83 289.10 54760.88 88888.00 2013-10-15 09:00:17.125 288 12628.80 289.10 54760.88 88888.00 2013-10-15 09:00:17.250 288 12628.77 289.12 54760.88 88888.00 2013-10-15 09:00:17.375 288 12628.83 289.15 54760.88 88888.00 2013-10-15 09:00:17.500 288 12628.83 289.12 54760.90 88888.00 2013-10-15 09:00:17.625 288 12628.85 289.12 54760.88 88888.00 2013-10-15 09:00:17.750 288 12628.88 289.10 54760.85 88888.00 2013-10-15 09:00:17.875 288 12628.90 289.15 54760.88 88888.00 2013-10-15 09:00:18.000 288 12628.92 289.15 54760.88 88888.00 2013-10-15 09:00:18.125 288 12628.92 289.12 54760.90 88888.00 2013-10-15 09:00:18.250 288 12628.90 289.10 54760.88 88888.00 2013-10-15 09:00:18.375 288 12628.90 289.07 54760.88 88888.00 2013-10-15 09:00:18.500 288 12628.88 289.05 54760.85 88888.00 2013-10-15 09:00:18.625 288 12628.85 289.10 54760.85 88888.00 2013-10-15 09:00:18.750 288 12628.90 289.12 54760.85 88888.00 2013-10-15 09:00:18.875 288 12628.90 289.12 54760.82 88888.00 2013-10-15 09:00:19.000 288 12628.90 289.12 54760.85 88888.00 2013-10-15 09:00:19.125 288 12628.88 289.12 54760.85 88888.00 2013-10-15 09:00:19.250 288 12628.83 289.07 54760.82 88888.00 2013-10-15 09:00:19.375 288 12628.83 289.10 54760.85 88888.00 2013-10-15 09:00:19.500 288 12628.90 289.15 54760.88 88888.00 2013-10-15 09:00:19.625 288 12628.88 289.15 54760.85 88888.00 2013-10-15 09:00:19.750 288 12628.90 289.12 54760.82 88888.00 2013-10-15 09:00:19.875 288 12628.92 289.12 54760.82 88888.00 2013-10-15 09:00:20.000 288 12628.88 289.12 54760.80 88888.00 2013-10-15 09:00:20.125 288 12628.83 289.07 54760.85 88888.00 2013-10-15 09:00:20.250 288 12628.83 289.07 54760.88 88888.00 2013-10-15 09:00:20.375 288 12628.85 289.10 54760.88 88888.00 2013-10-15 09:00:20.500 288 12628.83 289.12 54760.88 88888.00 2013-10-15 09:00:20.625 288 12628.85 289.15 54760.90 88888.00 2013-10-15 09:00:20.750 288 12628.90 289.12 54760.88 88888.00 2013-10-15 09:00:20.875 288 12628.92 289.12 54760.85 88888.00 2013-10-15 09:00:21.000 288 12628.90 289.12 54760.85 88888.00 2013-10-15 09:00:21.125 288 12628.88 289.12 54760.85 88888.00 2013-10-15 09:00:21.250 288 12628.88 289.10 54760.85 88888.00 2013-10-15 09:00:21.375 288 12628.92 289.15 54760.85 88888.00 2013-10-15 09:00:21.500 288 12628.95 289.15 54760.82 88888.00 2013-10-15 09:00:21.625 288 12628.95 289.15 54760.82 88888.00 2013-10-15 09:00:21.750 288 12628.92 289.12 54760.85 88888.00 2013-10-15 09:00:21.875 288 12628.90 289.15 54760.85 88888.00 2013-10-15 09:00:22.000 288 12628.92 289.10 54760.82 88888.00 2013-10-15 09:00:22.125 288 12628.92 289.10 54760.82 88888.00 2013-10-15 09:00:22.250 288 12628.88 289.12 54760.85 88888.00 2013-10-15 09:00:22.375 288 12628.88 289.15 54760.85 88888.00 2013-10-15 09:00:22.500 288 12628.83 289.18 54760.85 88888.00 2013-10-15 09:00:22.625 288 12628.80 289.15 54760.85 88888.00 2013-10-15 09:00:22.750 288 12628.90 289.15 54760.85 88888.00 2013-10-15 09:00:22.875 288 12628.92 289.15 54760.88 88888.00 2013-10-15 09:00:23.000 288 12628.92 289.12 54760.88 88888.00 2013-10-15 09:00:23.125 288 12628.95 289.15 54760.88 88888.00 2013-10-15 09:00:23.250 288 12628.90 289.12 54760.85 88888.00 2013-10-15 09:00:23.375 288 12628.88 289.12 54760.85 88888.00 2013-10-15 09:00:23.500 288 12628.92 289.20 54760.85 88888.00 2013-10-15 09:00:23.625 288 12628.90 289.20 54760.88 88888.00 2013-10-15 09:00:23.750 288 12628.90 289.18 54760.85 88888.00 2013-10-15 09:00:23.875 288 12628.90 289.20 54760.85 88888.00 2013-10-15 09:00:24.000 288 12628.90 289.18 54760.85 88888.00 2013-10-15 09:00:24.125 288 12628.85 289.18 54760.85 88888.00 2013-10-15 09:00:24.250 288 12628.88 289.20 54760.88 88888.00 2013-10-15 09:00:24.375 288 12628.92 289.20 54760.90 88888.00 2013-10-15 09:00:24.500 288 12629.00 289.20 54760.88 88888.00 2013-10-15 09:00:24.625 288 12629.00 289.23 54760.85 88888.00 2013-10-15 09:00:24.750 288 12628.95 289.20 54760.85 88888.00 2013-10-15 09:00:24.875 288 12628.92 289.15 54760.82 88888.00 2013-10-15 09:00:25.000 288 12628.92 289.18 54760.85 88888.00 2013-10-15 09:00:25.125 288 12628.92 289.15 54760.88 88888.00 2013-10-15 09:00:25.250 288 12628.90 289.15 54760.88 88888.00 2013-10-15 09:00:25.375 288 12628.92 289.15 54760.82 88888.00 2013-10-15 09:00:25.500 288 12628.92 289.12 54760.80 88888.00 2013-10-15 09:00:25.625 288 12628.92 289.18 54760.82 88888.00 2013-10-15 09:00:25.750 288 12628.90 289.20 54760.82 88888.00 2013-10-15 09:00:25.875 288 12628.92 289.18 54760.85 88888.00 2013-10-15 09:00:26.000 288 12628.92 289.20 54760.82 88888.00 2013-10-15 09:00:26.125 288 12628.92 289.20 54760.85 88888.00 2013-10-15 09:00:26.250 288 12628.95 289.20 54760.85 88888.00 2013-10-15 09:00:26.375 288 12628.92 289.20 54760.82 88888.00 2013-10-15 09:00:26.500 288 12628.85 289.23 54760.82 88888.00 2013-10-15 09:00:26.625 288 12628.88 289.25 54760.82 88888.00 2013-10-15 09:00:26.750 288 12628.95 289.23 54760.85 88888.00 2013-10-15 09:00:26.875 288 12628.90 289.20 54760.82 88888.00 2013-10-15 09:00:27.000 288 12628.90 289.18 54760.85 88888.00 2013-10-15 09:00:27.125 288 12628.95 289.20 54760.85 88888.00 2013-10-15 09:00:27.250 288 12628.92 289.20 54760.85 88888.00 2013-10-15 09:00:27.375 288 12628.92 289.23 54760.82 88888.00 2013-10-15 09:00:27.500 288 12628.90 289.23 54760.82 88888.00 2013-10-15 09:00:27.625 288 12628.90 289.23 54760.80 88888.00 2013-10-15 09:00:27.750 288 12628.92 289.20 54760.82 88888.00 2013-10-15 09:00:27.875 288 12628.95 289.18 54760.82 88888.00 2013-10-15 09:00:28.000 288 12628.95 289.20 54760.82 88888.00 2013-10-15 09:00:28.125 288 12628.95 289.25 54760.82 88888.00 2013-10-15 09:00:28.250 288 12628.95 289.23 54760.85 88888.00 2013-10-15 09:00:28.375 288 12628.98 289.23 54760.85 88888.00 2013-10-15 09:00:28.500 288 12628.98 289.23 54760.82 88888.00 2013-10-15 09:00:28.625 288 12628.98 289.20 54760.80 88888.00 2013-10-15 09:00:28.750 288 12628.92 289.18 54760.80 88888.00 2013-10-15 09:00:28.875 288 12628.85 289.23 54760.82 88888.00 2013-10-15 09:00:29.000 288 12628.85 289.23 54760.82 88888.00 2013-10-15 09:00:29.125 288 12628.83 289.20 54760.85 88888.00 2013-10-15 09:00:29.250 288 12628.83 289.20 54760.85 88888.00 2013-10-15 09:00:29.375 288 12628.85 289.23 54760.85 88888.00 2013-10-15 09:00:29.500 288 12628.88 289.23 54760.82 88888.00 2013-10-15 09:00:29.625 288 12628.88 289.23 54760.85 88888.00 2013-10-15 09:00:29.750 288 12628.85 289.20 54760.85 88888.00 2013-10-15 09:00:29.875 288 12628.85 289.23 54760.85 88888.00 2013-10-15 09:00:30.000 288 12628.88 289.23 54760.88 88888.00 2013-10-15 09:00:30.125 288 12628.90 289.23 54760.88 88888.00 2013-10-15 09:00:30.250 288 12628.88 289.23 54760.82 88888.00 2013-10-15 09:00:30.375 288 12628.85 289.23 54760.85 88888.00 2013-10-15 09:00:30.500 288 12628.83 289.23 54760.85 88888.00 2013-10-15 09:00:30.625 288 12628.83 289.20 54760.85 88888.00 2013-10-15 09:00:30.750 288 12628.85 289.23 54760.88 88888.00 2013-10-15 09:00:30.875 288 12628.90 289.20 54760.85 88888.00 2013-10-15 09:00:31.000 288 12628.88 289.18 54760.85 88888.00 2013-10-15 09:00:31.125 288 12628.90 289.23 54760.88 88888.00 2013-10-15 09:00:31.250 288 12628.90 289.23 54760.90 88888.00 2013-10-15 09:00:31.375 288 12628.90 289.20 54760.88 88888.00 2013-10-15 09:00:31.500 288 12628.88 289.20 54760.85 88888.00 2013-10-15 09:00:31.625 288 12628.90 289.15 54760.88 88888.00 2013-10-15 09:00:31.750 288 12628.90 289.15 54760.88 88888.00 2013-10-15 09:00:31.875 288 12628.90 289.18 54760.90 88888.00 2013-10-15 09:00:32.000 288 12628.92 289.18 54760.90 88888.00 2013-10-15 09:00:32.125 288 12628.88 289.18 54760.85 88888.00 2013-10-15 09:00:32.250 288 12628.85 289.15 54760.85 88888.00 2013-10-15 09:00:32.375 288 12628.85 289.18 54760.88 88888.00 2013-10-15 09:00:32.500 288 12628.92 289.20 54760.90 88888.00 2013-10-15 09:00:32.625 288 12628.90 289.23 54760.88 88888.00 2013-10-15 09:00:32.750 288 12628.80 289.18 54760.85 88888.00 2013-10-15 09:00:32.875 288 12628.77 289.18 54760.85 88888.00 2013-10-15 09:00:33.000 288 12628.80 289.20 54760.88 88888.00 2013-10-15 09:00:33.125 288 12628.77 289.18 54760.90 88888.00 2013-10-15 09:00:33.250 288 12628.67 289.15 54760.88 88888.00 2013-10-15 09:00:33.375 288 12628.67 289.12 54760.90 88888.00 2013-10-15 09:00:33.500 288 12628.70 289.15 54760.88 88888.00 2013-10-15 09:00:33.625 288 12628.75 289.18 54760.90 88888.00 2013-10-15 09:00:33.750 288 12628.80 289.15 54760.93 88888.00 2013-10-15 09:00:33.875 288 12628.83 289.18 54760.90 88888.00 2013-10-15 09:00:34.000 288 12628.80 289.20 54760.93 88888.00 2013-10-15 09:00:34.125 288 12628.75 289.20 54760.93 88888.00 2013-10-15 09:00:34.250 288 12628.75 289.18 54760.93 88888.00 2013-10-15 09:00:34.375 288 12628.73 289.18 54760.90 88888.00 2013-10-15 09:00:34.500 288 12628.75 289.18 54760.88 88888.00 2013-10-15 09:00:34.625 288 12628.75 289.18 54760.90 88888.00 2013-10-15 09:00:34.750 288 12628.80 289.23 54760.93 88888.00 2013-10-15 09:00:34.875 288 12628.83 289.20 54760.90 88888.00 2013-10-15 09:00:35.000 288 12628.80 289.18 54760.88 88888.00 2013-10-15 09:00:35.125 288 12628.83 289.18 54760.90 88888.00 2013-10-15 09:00:35.250 288 12628.77 289.18 54760.88 88888.00 2013-10-15 09:00:35.375 288 12628.75 289.20 54760.88 88888.00 2013-10-15 09:00:35.500 288 12628.70 289.20 54760.90 88888.00 2013-10-15 09:00:35.625 288 12628.75 289.18 54760.93 88888.00 2013-10-15 09:00:35.750 288 12628.83 289.20 54760.93 88888.00 2013-10-15 09:00:35.875 288 12628.77 289.18 54760.93 88888.00 2013-10-15 09:00:36.000 288 12628.75 289.15 54760.90 88888.00 2013-10-15 09:00:36.125 288 12628.83 289.18 54760.90 88888.00 2013-10-15 09:00:36.250 288 12628.77 289.20 54760.90 88888.00 2013-10-15 09:00:36.375 288 12628.75 289.23 54760.93 88888.00 2013-10-15 09:00:36.500 288 12628.73 289.23 54760.90 88888.00 2013-10-15 09:00:36.625 288 12628.70 289.23 54760.90 88888.00 2013-10-15 09:00:36.750 288 12628.73 289.23 54760.93 88888.00 2013-10-15 09:00:36.875 288 12628.70 289.18 54760.93 88888.00 2013-10-15 09:00:37.000 288 12628.75 289.18 54760.90 88888.00 2013-10-15 09:00:37.125 288 12628.85 289.23 54760.93 88888.00 2013-10-15 09:00:37.250 288 12628.88 289.23 54760.93 88888.00 2013-10-15 09:00:37.375 288 12628.88 289.20 54760.95 88888.00 2013-10-15 09:00:37.500 288 12628.83 289.20 54760.95 88888.00 2013-10-15 09:00:37.625 288 12628.80 289.23 54760.93 88888.00 2013-10-15 09:00:37.750 288 12628.83 289.23 54760.90 88888.00 2013-10-15 09:00:37.875 288 12628.85 289.23 54760.90 88888.00 2013-10-15 09:00:38.000 288 12628.85 289.23 54760.90 88888.00 2013-10-15 09:00:38.125 288 12628.85 289.25 54760.90 88888.00 2013-10-15 09:00:38.250 288 12628.80 289.25 54760.90 88888.00 2013-10-15 09:00:38.375 288 12628.80 289.23 54760.93 88888.00 2013-10-15 09:00:38.500 288 12628.85 289.25 54760.90 88888.00 2013-10-15 09:00:38.625 288 12628.85 289.25 54760.93 88888.00 2013-10-15 09:00:38.750 288 12628.83 289.30 54760.90 88888.00 2013-10-15 09:00:38.875 288 12628.83 289.27 54760.90 88888.00 2013-10-15 09:00:39.000 288 12628.85 289.25 54760.90 88888.00 2013-10-15 09:00:39.125 288 12628.83 289.25 54760.93 88888.00 2013-10-15 09:00:39.250 288 12628.80 289.23 54760.93 88888.00 2013-10-15 09:00:39.375 288 12628.83 289.25 54760.97 88888.00 2013-10-15 09:00:39.500 288 12628.92 289.25 54760.95 88888.00 2013-10-15 09:00:39.625 288 12628.98 289.25 54760.93 88888.00 2013-10-15 09:00:39.750 288 12628.92 289.25 54760.90 88888.00 2013-10-15 09:00:39.875 288 12628.85 289.25 54760.93 88888.00 2013-10-15 09:00:40.000 288 12628.80 289.23 54760.90 88888.00 2013-10-15 09:00:40.125 288 12628.85 289.25 54760.93 88888.00 2013-10-15 09:00:40.250 288 12628.83 289.27 54760.95 88888.00 2013-10-15 09:00:40.375 288 12628.85 289.30 54760.93 88888.00 2013-10-15 09:00:40.500 288 12628.83 289.27 54760.93 88888.00 2013-10-15 09:00:40.625 288 12628.80 289.23 54760.93 88888.00 2013-10-15 09:00:40.750 288 12628.75 289.23 54760.93 88888.00 2013-10-15 09:00:40.875 288 12628.80 289.25 54760.95 88888.00 2013-10-15 09:00:41.000 288 12628.88 289.25 54760.93 88888.00 2013-10-15 09:00:41.125 288 12628.85 289.27 54760.93 88888.00 2013-10-15 09:00:41.250 288 12628.83 289.27 54760.90 88888.00 2013-10-15 09:00:41.375 288 12628.85 289.30 54760.90 88888.00 2013-10-15 09:00:41.500 288 12628.88 289.27 54760.93 88888.00 2013-10-15 09:00:41.625 288 12628.88 289.30 54760.95 88888.00 2013-10-15 09:00:41.750 288 12628.83 289.27 54760.95 88888.00 2013-10-15 09:00:41.875 288 12628.77 289.25 54760.93 88888.00 2013-10-15 09:00:42.000 288 12628.83 289.25 54760.93 88888.00 2013-10-15 09:00:42.125 288 12628.85 289.25 54760.95 88888.00 2013-10-15 09:00:42.250 288 12628.83 289.27 54760.90 88888.00 2013-10-15 09:00:42.375 288 12628.83 289.25 54760.93 88888.00 2013-10-15 09:00:42.500 288 12628.90 289.30 54760.93 88888.00 2013-10-15 09:00:42.625 288 12628.88 289.30 54760.93 88888.00 2013-10-15 09:00:42.750 288 12628.85 289.30 54760.90 88888.00 2013-10-15 09:00:42.875 288 12628.80 289.25 54760.88 88888.00 2013-10-15 09:00:43.000 288 12628.80 289.27 54760.90 88888.00 2013-10-15 09:00:43.125 288 12628.80 289.30 54760.93 88888.00 2013-10-15 09:00:43.250 288 12628.83 289.27 54760.90 88888.00 2013-10-15 09:00:43.375 288 12628.85 289.30 54760.90 88888.00 2013-10-15 09:00:43.500 288 12628.85 289.32 54760.93 88888.00 2013-10-15 09:00:43.625 288 12628.80 289.32 54760.95 88888.00 2013-10-15 09:00:43.750 288 12628.80 289.30 54760.95 88888.00 2013-10-15 09:00:43.875 288 12628.85 289.27 54760.95 88888.00 2013-10-15 09:00:44.000 288 12628.88 289.32 54760.95 88888.00 2013-10-15 09:00:44.125 288 12628.83 289.38 54760.97 88888.00 2013-10-15 09:00:44.250 288 12628.83 289.32 54760.97 88888.00 2013-10-15 09:00:44.375 288 12628.85 289.32 54760.95 88888.00 2013-10-15 09:00:44.500 288 12628.88 289.32 54760.97 88888.00 2013-10-15 09:00:44.625 288 12628.90 289.35 54760.95 88888.00 2013-10-15 09:00:44.750 288 12628.83 289.32 54760.97 88888.00 2013-10-15 09:00:44.875 288 12628.75 289.30 54760.97 88888.00 2013-10-15 09:00:45.000 288 12628.77 289.35 54760.95 88888.00 2013-10-15 09:00:45.125 288 12628.80 289.32 54760.97 88888.00 2013-10-15 09:00:45.250 288 12628.83 289.30 54760.97 88888.00 2013-10-15 09:00:45.375 288 12628.85 289.32 54760.95 88888.00 2013-10-15 09:00:45.500 288 12628.85 289.30 54760.95 88888.00 2013-10-15 09:00:45.625 288 12628.88 289.27 54760.97 88888.00 2013-10-15 09:00:45.750 288 12628.85 289.32 54760.97 88888.00 2013-10-15 09:00:45.875 288 12628.83 289.35 54760.95 88888.00 2013-10-15 09:00:46.000 288 12628.80 289.35 54760.95 88888.00 2013-10-15 09:00:46.125 288 12628.83 289.32 54761.00 88888.00 2013-10-15 09:00:46.250 288 12628.88 289.32 54760.97 88888.00 2013-10-15 09:00:46.375 288 12628.95 289.32 54760.97 88888.00 2013-10-15 09:00:46.500 288 12629.00 289.32 54760.95 88888.00 2013-10-15 09:00:46.625 288 12628.98 289.32 54760.97 88888.00 2013-10-15 09:00:46.750 288 12628.92 289.35 54760.97 88888.00 2013-10-15 09:00:46.875 288 12628.92 289.35 54760.95 88888.00 2013-10-15 09:00:47.000 288 12628.92 289.38 54760.95 88888.00 2013-10-15 09:00:47.125 288 12628.92 289.40 54760.95 88888.00 2013-10-15 09:00:47.250 288 12628.88 289.38 54760.95 88888.00 2013-10-15 09:00:47.375 288 12628.90 289.38 54760.97 88888.00 2013-10-15 09:00:47.500 288 12628.95 289.38 54760.97 88888.00 2013-10-15 09:00:47.625 288 12628.90 289.38 54760.95 88888.00 2013-10-15 09:00:47.750 288 12628.88 289.35 54760.95 88888.00 2013-10-15 09:00:47.875 288 12628.80 289.35 54760.93 88888.00 2013-10-15 09:00:48.000 288 12628.77 289.38 54760.93 88888.00 2013-10-15 09:00:48.125 288 12628.77 289.35 54760.95 88888.00 2013-10-15 09:00:48.250 288 12628.75 289.35 54760.95 88888.00 2013-10-15 09:00:48.375 288 12628.77 289.38 54760.93 88888.00 2013-10-15 09:00:48.500 288 12628.83 289.38 54760.95 88888.00 2013-10-15 09:00:48.625 288 12628.83 289.43 54760.97 88888.00 2013-10-15 09:00:48.750 288 12628.80 289.43 54760.97 88888.00 2013-10-15 09:00:48.875 288 12628.83 289.40 54760.97 88888.00 2013-10-15 09:00:49.000 288 12628.92 289.40 54761.00 88888.00 2013-10-15 09:00:49.125 288 12628.95 289.43 54761.00 88888.00 2013-10-15 09:00:49.250 288 12628.88 289.43 54761.03 88888.00 2013-10-15 09:00:49.375 288 12628.88 289.43 54760.97 88888.00 2013-10-15 09:00:49.500 288 12628.83 289.43 54761.00 88888.00 2013-10-15 09:00:49.625 288 12628.85 289.45 54761.00 88888.00 2013-10-15 09:00:49.750 288 12628.92 289.48 54761.00 88888.00 2013-10-15 09:00:49.875 288 12628.98 289.48 54760.97 88888.00 2013-10-15 09:00:50.000 288 12628.98 289.45 54760.95 88888.00 2013-10-15 09:00:50.125 288 12628.95 289.45 54760.97 88888.00 2013-10-15 09:00:50.250 288 12628.92 289.43 54761.03 88888.00 2013-10-15 09:00:50.375 288 12628.98 289.48 54761.03 88888.00 2013-10-15 09:00:50.500 288 12629.00 289.48 54761.03 88888.00 2013-10-15 09:00:50.625 288 12628.98 289.48 54761.00 88888.00 2013-10-15 09:00:50.750 288 12628.98 289.48 54760.97 88888.00 2013-10-15 09:00:50.875 288 12628.90 289.48 54761.00 88888.00 2013-10-15 09:00:51.000 288 12628.88 289.48 54761.00 88888.00 2013-10-15 09:00:51.125 288 12628.92 289.48 54761.00 88888.00 2013-10-15 09:00:51.250 288 12628.92 289.50 54761.00 88888.00 2013-10-15 09:00:51.375 288 12628.92 289.52 54760.97 88888.00 2013-10-15 09:00:51.500 288 12628.90 289.52 54760.97 88888.00 2013-10-15 09:00:51.625 288 12628.95 289.52 54760.97 88888.00 2013-10-15 09:00:51.750 288 12629.02 289.52 54760.97 88888.00 2013-10-15 09:00:51.875 288 12629.02 289.55 54760.95 88888.00 2013-10-15 09:00:52.000 288 12628.98 289.57 54760.97 88888.00 2013-10-15 09:00:52.125 288 12628.98 289.57 54760.97 88888.00 2013-10-15 09:00:52.250 288 12628.92 289.55 54760.97 88888.00 2013-10-15 09:00:52.375 288 12628.88 289.52 54760.95 88888.00 2013-10-15 09:00:52.500 288 12628.90 289.50 54760.95 88888.00 2013-10-15 09:00:52.625 288 12628.95 289.52 54760.97 88888.00 2013-10-15 09:00:52.750 288 12628.95 289.55 54761.00 88888.00 2013-10-15 09:00:52.875 288 12628.95 289.52 54760.97 88888.00 2013-10-15 09:00:53.000 288 12628.92 289.55 54760.97 88888.00 2013-10-15 09:00:53.125 288 12628.92 289.60 54761.00 88888.00 2013-10-15 09:00:53.250 288 12628.95 289.60 54761.00 88888.00 2013-10-15 09:00:53.375 288 12628.98 289.57 54760.95 88888.00 2013-10-15 09:00:53.500 288 12629.05 289.57 54760.95 88888.00 2013-10-15 09:00:53.625 288 12629.10 289.57 54760.97 88888.00 2013-10-15 09:00:53.750 288 12629.08 289.57 54760.95 88888.00 2013-10-15 09:00:53.875 288 12629.05 289.57 54760.93 88888.00 2013-10-15 09:00:54.000 288 12629.05 289.57 54760.95 88888.00 2013-10-15 09:00:54.125 288 12629.05 289.57 54760.97 88888.00 2013-10-15 09:00:54.250 288 12629.02 289.57 54761.00 88888.00 2013-10-15 09:00:54.375 288 12629.10 289.62 54760.97 88888.00 2013-10-15 09:00:54.500 288 12629.15 289.65 54760.97 88888.00 2013-10-15 09:00:54.625 288 12629.12 289.68 54761.00 88888.00 2013-10-15 09:00:54.750 288 12629.08 289.65 54761.03 88888.00 2013-10-15 09:00:54.875 288 12629.08 289.62 54761.03 88888.00 2013-10-15 09:00:55.000 288 12629.08 289.60 54761.00 88888.00 2013-10-15 09:00:55.125 288 12629.02 289.57 54760.97 88888.00 2013-10-15 09:00:55.250 288 12629.02 289.60 54761.03 88888.00 2013-10-15 09:00:55.375 288 12629.08 289.65 54761.05 88888.00 2013-10-15 09:00:55.500 288 12629.08 289.62 54761.00 88888.00 2013-10-15 09:00:55.625 288 12629.02 289.62 54761.00 88888.00 2013-10-15 09:00:55.750 288 12629.02 289.60 54761.03 88888.00 2013-10-15 09:00:55.875 288 12629.05 289.60 54761.00 88888.00 2013-10-15 09:00:56.000 288 12629.05 289.57 54761.00 88888.00 2013-10-15 09:00:56.125 288 12629.02 289.62 54761.03 88888.00 2013-10-15 09:00:56.250 288 12629.00 289.57 54761.03 88888.00 2013-10-15 09:00:56.375 288 12629.02 289.60 54761.00 88888.00 2013-10-15 09:00:56.500 288 12629.02 289.62 54761.03 88888.00 2013-10-15 09:00:56.625 288 12629.05 289.62 54761.00 88888.00 2013-10-15 09:00:56.750 288 12629.08 289.65 54761.03 88888.00 2013-10-15 09:00:56.875 288 12629.05 289.65 54761.00 88888.00 2013-10-15 09:00:57.000 288 12629.05 289.65 54761.00 88888.00 2013-10-15 09:00:57.125 288 12629.08 289.65 54761.00 88888.00 2013-10-15 09:00:57.250 288 12629.05 289.65 54761.00 88888.00 2013-10-15 09:00:57.375 288 12629.10 289.65 54761.00 88888.00 2013-10-15 09:00:57.500 288 12629.12 289.62 54761.03 88888.00 2013-10-15 09:00:57.625 288 12629.10 289.65 54761.03 88888.00 2013-10-15 09:00:57.750 288 12629.08 289.65 54761.03 88888.00 2013-10-15 09:00:57.875 288 12629.08 289.65 54761.00 88888.00 2013-10-15 09:00:58.000 288 12629.10 289.68 54760.97 88888.00 2013-10-15 09:00:58.125 288 12629.12 289.68 54761.00 88888.00 2013-10-15 09:00:58.250 288 12629.12 289.68 54761.00 88888.00 2013-10-15 09:00:58.375 288 12629.17 289.70 54761.03 88888.00 2013-10-15 09:00:58.500 288 12629.17 289.68 54761.03 88888.00 2013-10-15 09:00:58.625 288 12629.15 289.65 54761.00 88888.00 2013-10-15 09:00:58.750 288 12629.17 289.65 54761.00 88888.00 2013-10-15 09:00:58.875 288 12629.12 289.65 54760.97 88888.00 2013-10-15 09:00:59.000 288 12629.12 289.65 54760.97 88888.00 2013-10-15 09:00:59.125 288 12629.17 289.68 54761.00 88888.00 2013-10-15 09:00:59.250 288 12629.15 289.62 54761.03 88888.00 2013-10-15 09:00:59.375 288 12629.17 289.60 54761.00 88888.00 2013-10-15 09:00:59.500 288 12629.12 289.62 54761.00 88888.00 2013-10-15 09:00:59.625 288 12629.15 289.68 54761.00 88888.00 2013-10-15 09:00:59.750 288 12629.17 289.68 54761.00 88888.00 2013-10-15 09:00:59.875 288 12629.15 289.65 54761.03 88888.00 2013-10-15 09:01:00.000 288 12629.10 289.65 54761.03 88888.00 2013-10-15 09:01:00.125 288 12629.10 289.65 54761.05 88888.00 2013-10-15 09:01:00.250 288 12629.17 289.65 54761.05 88888.00 2013-10-15 09:01:00.375 288 12629.25 289.65 54761.03 88888.00 2013-10-15 09:01:00.500 288 12629.33 289.65 54761.03 88888.00 2013-10-15 09:01:00.625 288 12629.33 289.65 54761.03 88888.00 2013-10-15 09:01:00.750 288 12629.27 289.65 54761.03 88888.00 2013-10-15 09:01:00.875 288 12629.25 289.68 54761.03 88888.00 2013-10-15 09:01:01.000 288 12629.23 289.65 54761.03 88888.00 2013-10-15 09:01:01.125 288 12629.27 289.62 54761.03 88888.00 2013-10-15 09:01:01.250 288 12629.27 289.68 54761.05 88888.00 2013-10-15 09:01:01.375 288 12629.30 289.73 54761.05 88888.00 2013-10-15 09:01:01.500 288 12629.23 289.70 54761.03 88888.00 2013-10-15 09:01:01.625 288 12629.25 289.70 54761.03 88888.00 2013-10-15 09:01:01.750 288 12629.25 289.73 54761.03 88888.00 2013-10-15 09:01:01.875 288 12629.25 289.75 54761.03 88888.00 2013-10-15 09:01:02.000 288 12629.27 289.75 54761.05 88888.00 2013-10-15 09:01:02.125 288 12629.33 289.73 54761.05 88888.00 2013-10-15 09:01:02.250 288 12629.30 289.70 54761.03 88888.00 2013-10-15 09:01:02.375 288 12629.30 289.73 54761.05 88888.00 2013-10-15 09:01:02.500 288 12629.23 289.75 54761.07 88888.00 2013-10-15 09:01:02.625 288 12629.23 289.75 54761.07 88888.00 2013-10-15 09:01:02.750 288 12629.25 289.77 54761.07 88888.00 2013-10-15 09:01:02.875 288 12629.25 289.75 54761.05 88888.00 2013-10-15 09:01:03.000 288 12629.27 289.70 54761.05 88888.00 2013-10-15 09:01:03.125 288 12629.25 289.73 54761.05 88888.00 2013-10-15 09:01:03.250 288 12629.17 289.70 54761.07 88888.00 2013-10-15 09:01:03.375 288 12629.17 289.68 54761.07 88888.00 2013-10-15 09:01:03.500 288 12629.17 289.70 54761.07 88888.00 2013-10-15 09:01:03.625 288 12629.17 289.75 54761.10 88888.00 2013-10-15 09:01:03.750 288 12629.15 289.75 54761.07 88888.00 2013-10-15 09:01:03.875 288 12629.12 289.75 54761.07 88888.00 2013-10-15 09:01:04.000 288 12629.15 289.73 54761.07 88888.00 2013-10-15 09:01:04.125 288 12629.20 289.75 54761.07 88888.00 2013-10-15 09:01:04.250 288 12629.17 289.70 54761.05 88888.00 2013-10-15 09:01:04.375 288 12629.20 289.73 54761.05 88888.00 2013-10-15 09:01:04.500 288 12629.25 289.75 54761.07 88888.00 2013-10-15 09:01:04.625 288 12629.27 289.77 54761.07 88888.00 2013-10-15 09:01:04.750 288 12629.27 289.77 54761.05 88888.00 2013-10-15 09:01:04.875 288 12629.33 289.77 54761.10 88888.00 2013-10-15 09:01:05.000 288 12629.33 289.75 54761.07 88888.00 2013-10-15 09:01:05.125 288 12629.27 289.73 54761.07 88888.00 2013-10-15 09:01:05.250 288 12629.33 289.77 54761.07 88888.00 2013-10-15 09:01:05.375 288 12629.38 289.80 54761.05 88888.00 2013-10-15 09:01:05.500 288 12629.38 289.80 54761.10 88888.00 2013-10-15 09:01:05.625 288 12629.38 289.82 54761.10 88888.00 2013-10-15 09:01:05.750 288 12629.33 289.82 54761.07 88888.00 2013-10-15 09:01:05.875 288 12629.30 289.80 54761.07 88888.00 2013-10-15 09:01:06.000 288 12629.42 289.77 54761.05 88888.00 2013-10-15 09:01:06.125 288 12629.45 289.77 54761.07 88888.00 2013-10-15 09:01:06.250 288 12629.38 289.77 54761.07 88888.00 2013-10-15 09:01:06.375 288 12629.38 289.80 54761.07 88888.00 2013-10-15 09:01:06.500 288 12629.33 289.80 54761.07 88888.00 2013-10-15 09:01:06.625 288 12629.30 289.80 54761.10 88888.00 2013-10-15 09:01:06.750 288 12629.33 289.82 54761.10 88888.00 2013-10-15 09:01:06.875 288 12629.33 289.80 54761.10 88888.00 2013-10-15 09:01:07.000 288 12629.27 289.82 54761.10 88888.00 2013-10-15 09:01:07.125 288 12629.25 289.80 54761.10 88888.00 2013-10-15 09:01:07.250 288 12629.20 289.80 54761.12 88888.00 2013-10-15 09:01:07.375 288 12629.20 289.82 54761.10 88888.00 2013-10-15 09:01:07.500 288 12629.27 289.82 54761.10 88888.00 2013-10-15 09:01:07.625 288 12629.35 289.80 54761.12 88888.00 2013-10-15 09:01:07.750 288 12629.30 289.80 54761.15 88888.00 2013-10-15 09:01:07.875 288 12629.35 289.80 54761.15 88888.00 2013-10-15 09:01:08.000 288 12629.38 289.80 54761.12 88888.00 2013-10-15 09:01:08.125 288 12629.40 289.80 54761.12 88888.00 2013-10-15 09:01:08.250 288 12629.38 289.82 54761.12 88888.00 2013-10-15 09:01:08.375 288 12629.40 289.82 54761.10 88888.00 2013-10-15 09:01:08.500 288 12629.45 289.85 54761.12 88888.00 2013-10-15 09:01:08.625 288 12629.52 289.85 54761.10 88888.00 2013-10-15 09:01:08.750 288 12629.48 289.85 54761.12 88888.00 2013-10-15 09:01:08.875 288 12629.45 289.85 54761.15 88888.00 2013-10-15 09:01:09.000 288 12629.50 289.82 54761.12 88888.00 2013-10-15 09:01:09.125 288 12629.45 289.85 54761.12 88888.00 2013-10-15 09:01:09.250 288 12629.35 289.82 54761.12 88888.00 2013-10-15 09:01:09.375 288 12629.45 289.88 54761.12 88888.00 2013-10-15 09:01:09.500 288 12629.48 289.85 54761.12 88888.00 2013-10-15 09:01:09.625 288 12629.45 289.82 54761.12 88888.00 2013-10-15 09:01:09.750 288 12629.45 289.85 54761.12 88888.00 2013-10-15 09:01:09.875 288 12629.45 289.82 54761.12 88888.00 2013-10-15 09:01:10.000 288 12629.50 289.88 54761.12 88888.00 2013-10-15 09:01:10.125 288 12629.48 289.88 54761.15 88888.00 2013-10-15 09:01:10.250 288 12629.40 289.82 54761.18 88888.00 2013-10-15 09:01:10.375 288 12629.42 289.80 54761.15 88888.00 2013-10-15 09:01:10.500 288 12629.42 289.80 54761.15 88888.00 2013-10-15 09:01:10.625 288 12629.45 289.82 54761.12 88888.00 2013-10-15 09:01:10.750 288 12629.45 289.85 54761.15 88888.00 2013-10-15 09:01:10.875 288 12629.42 289.82 54761.12 88888.00 2013-10-15 09:01:11.000 288 12629.45 289.85 54761.15 88888.00 2013-10-15 09:01:11.125 288 12629.42 289.88 54761.15 88888.00 2013-10-15 09:01:11.250 288 12629.38 289.82 54761.15 88888.00 2013-10-15 09:01:11.375 288 12629.45 289.82 54761.15 88888.00 2013-10-15 09:01:11.500 288 12629.45 289.82 54761.15 88888.00 2013-10-15 09:01:11.625 288 12629.50 289.85 54761.15 88888.00 2013-10-15 09:01:11.750 288 12629.45 289.88 54761.18 88888.00 2013-10-15 09:01:11.875 288 12629.45 289.90 54761.15 88888.00 2013-10-15 09:01:12.000 288 12629.45 289.88 54761.15 88888.00 2013-10-15 09:01:12.125 288 12629.48 289.85 54761.15 88888.00 2013-10-15 09:01:12.250 288 12629.52 289.80 54761.15 88888.00 2013-10-15 09:01:12.375 288 12629.60 289.85 54761.15 88888.00 2013-10-15 09:01:12.500 288 12629.58 289.85 54761.20 88888.00 2013-10-15 09:01:12.625 288 12629.52 289.90 54761.18 88888.00 2013-10-15 09:01:12.750 288 12629.50 289.93 54761.18 88888.00 2013-10-15 09:01:12.875 288 12629.50 289.90 54761.18 88888.00 2013-10-15 09:01:13.000 288 12629.50 289.88 54761.18 88888.00 2013-10-15 09:01:13.125 288 12629.50 289.88 54761.18 88888.00 2013-10-15 09:01:13.250 288 12629.45 289.90 54761.20 88888.00 2013-10-15 09:01:13.375 288 12629.52 289.93 54761.22 88888.00 2013-10-15 09:01:13.500 288 12629.55 289.90 54761.22 88888.00 2013-10-15 09:01:13.625 288 12629.58 289.88 54761.22 88888.00 2013-10-15 09:01:13.750 288 12629.58 289.88 54761.20 88888.00 2013-10-15 09:01:13.875 288 12629.55 289.90 54761.18 88888.00 2013-10-15 09:01:14.000 288 12629.52 289.90 54761.20 88888.00 2013-10-15 09:01:14.125 288 12629.50 289.88 54761.20 88888.00 2013-10-15 09:01:14.250 288 12629.52 289.85 54761.18 88888.00 2013-10-15 09:01:14.375 288 12629.55 289.88 54761.20 88888.00 2013-10-15 09:01:14.500 288 12629.58 289.90 54761.22 88888.00 2013-10-15 09:01:14.625 288 12629.62 289.90 54761.20 88888.00 2013-10-15 09:01:14.750 288 12629.70 289.90 54761.20 88888.00 2013-10-15 09:01:14.875 288 12629.67 289.93 54761.20 88888.00 2013-10-15 09:01:15.000 288 12629.62 289.93 54761.20 88888.00 2013-10-15 09:01:15.125 288 12629.62 289.90 54761.18 88888.00 2013-10-15 09:01:15.250 288 12629.55 289.90 54761.20 88888.00 2013-10-15 09:01:15.375 288 12629.55 289.95 54761.20 88888.00 2013-10-15 09:01:15.500 288 12629.55 289.95 54761.20 88888.00 2013-10-15 09:01:15.625 288 12629.58 289.93 54761.20 88888.00 2013-10-15 09:01:15.750 288 12629.60 289.93 54761.20 88888.00 2013-10-15 09:01:15.875 288 12629.62 289.93 54761.18 88888.00 2013-10-15 09:01:16.000 288 12629.65 289.93 54761.20 88888.00 2013-10-15 09:01:16.125 288 12629.67 289.93 54761.22 88888.00 2013-10-15 09:01:16.250 288 12629.65 289.93 54761.20 88888.00 2013-10-15 09:01:16.375 288 12629.62 289.93 54761.20 88888.00 2013-10-15 09:01:16.500 288 12629.62 289.95 54761.20 88888.00 2013-10-15 09:01:16.625 288 12629.62 289.95 54761.25 88888.00 2013-10-15 09:01:16.750 288 12629.65 289.98 54761.22 88888.00 2013-10-15 09:01:16.875 288 12629.60 289.95 54761.25 88888.00 2013-10-15 09:01:17.000 288 12629.60 289.93 54761.22 88888.00 2013-10-15 09:01:17.125 288 12629.62 289.93 54761.22 88888.00 2013-10-15 09:01:17.250 288 12629.65 289.93 54761.25 88888.00 2013-10-15 09:01:17.375 288 12629.62 289.95 54761.28 88888.00 2013-10-15 09:01:17.500 288 12629.60 289.98 54761.28 88888.00 2013-10-15 09:01:17.625 288 12629.62 289.98 54761.28 88888.00 2013-10-15 09:01:17.750 288 12629.73 290.00 54761.28 88888.00 2013-10-15 09:01:17.875 288 12629.70 289.98 54761.28 88888.00 2013-10-15 09:01:18.000 288 12629.60 289.98 54761.25 88888.00 2013-10-15 09:01:18.125 288 12629.58 290.00 54761.25 88888.00 2013-10-15 09:01:18.250 288 12629.60 289.98 54761.28 88888.00 2013-10-15 09:01:18.375 288 12629.65 289.95 54761.30 88888.00 2013-10-15 09:01:18.500 288 12629.67 289.98 54761.30 88888.00 2013-10-15 09:01:18.625 288 12629.67 289.98 54761.32 88888.00 2013-10-15 09:01:18.750 288 12629.65 289.95 54761.32 88888.00 2013-10-15 09:01:18.875 288 12629.60 289.98 54761.30 88888.00 2013-10-15 09:01:19.000 288 12629.62 289.98 54761.30 88888.00 2013-10-15 09:01:19.125 288 12629.67 290.00 54761.35 88888.00 2013-10-15 09:01:19.250 288 12629.65 289.95 54761.35 88888.00 2013-10-15 09:01:19.375 288 12629.62 289.93 54761.32 88888.00 2013-10-15 09:01:19.500 288 12629.62 289.98 54761.30 88888.00 2013-10-15 09:01:19.625 288 12629.67 289.98 54761.32 88888.00 2013-10-15 09:01:19.750 288 12629.73 289.98 54761.35 88888.00 2013-10-15 09:01:19.875 288 12629.75 290.00 54761.32 88888.00 2013-10-15 09:01:20.000 288 12629.73 290.02 54761.32 88888.00 2013-10-15 09:01:20.125 288 12629.73 290.00 54761.32 88888.00 2013-10-15 09:01:20.250 288 12629.62 290.00 54761.30 88888.00 2013-10-15 09:01:20.375 288 12629.65 290.02 54761.32 88888.00 2013-10-15 09:01:20.500 288 12629.67 290.05 54761.32 88888.00 2013-10-15 09:01:20.625 288 12629.60 290.00 54761.28 88888.00 2013-10-15 09:01:20.750 288 12629.62 289.98 54761.30 88888.00 2013-10-15 09:01:20.875 288 12629.65 289.98 54761.30 88888.00 2013-10-15 09:01:21.000 288 12629.67 289.98 54761.32 88888.00 2013-10-15 09:01:21.125 288 12629.62 290.00 54761.32 88888.00 2013-10-15 09:01:21.250 288 12629.62 290.00 54761.38 88888.00 2013-10-15 09:01:21.375 288 12629.67 290.02 54761.35 88888.00 2013-10-15 09:01:21.500 288 12629.70 290.02 54761.38 88888.00 2013-10-15 09:01:21.625 288 12629.73 290.02 54761.38 88888.00 2013-10-15 09:01:21.750 288 12629.67 290.00 54761.38 88888.00 2013-10-15 09:01:21.875 288 12629.65 289.98 54761.40 88888.00 2013-10-15 09:01:22.000 288 12629.70 290.00 54761.43 88888.00 2013-10-15 09:01:22.125 288 12629.65 290.00 54761.43 88888.00 2013-10-15 09:01:22.250 288 12629.62 290.00 54761.43 88888.00 2013-10-15 09:01:22.375 288 12629.65 290.00 54761.43 88888.00 2013-10-15 09:01:22.500 288 12629.60 290.02 54761.45 88888.00 2013-10-15 09:01:22.625 288 12629.65 290.00 54761.45 88888.00 2013-10-15 09:01:22.750 288 12629.70 290.00 54761.43 88888.00 2013-10-15 09:01:22.875 288 12629.67 290.05 54761.43 88888.00 2013-10-15 09:01:23.000 288 12629.67 290.05 54761.40 88888.00 2013-10-15 09:01:23.125 288 12629.67 290.05 54761.40 88888.00 2013-10-15 09:01:23.250 288 12629.62 290.05 54761.43 88888.00 2013-10-15 09:01:23.375 288 12629.65 290.05 54761.43 88888.00 2013-10-15 09:01:23.500 288 12629.73 290.02 54761.43 88888.00 2013-10-15 09:01:23.625 288 12629.70 290.05 54761.43 88888.00 2013-10-15 09:01:23.750 288 12629.70 290.05 54761.45 88888.00 2013-10-15 09:01:23.875 288 12629.67 290.07 54761.43 88888.00 2013-10-15 09:01:24.000 288 12629.67 290.07 54761.43 88888.00 2013-10-15 09:01:24.125 288 12629.67 290.07 54761.43 88888.00 2013-10-15 09:01:24.250 288 12629.65 290.05 54761.45 88888.00 2013-10-15 09:01:24.375 288 12629.67 290.07 54761.45 88888.00 2013-10-15 09:01:24.500 288 12629.70 290.05 54761.43 88888.00 2013-10-15 09:01:24.625 288 12629.73 290.07 54761.45 88888.00 2013-10-15 09:01:24.750 288 12629.73 290.07 54761.45 88888.00 2013-10-15 09:01:24.875 288 12629.75 290.10 54761.43 88888.00 2013-10-15 09:01:25.000 288 12629.73 290.10 54761.45 88888.00 2013-10-15 09:01:25.125 288 12629.75 290.10 54761.45 88888.00 2013-10-15 09:01:25.250 288 12629.75 290.07 54761.47 88888.00 2013-10-15 09:01:25.375 288 12629.75 290.07 54761.45 88888.00 2013-10-15 09:01:25.500 288 12629.83 290.10 54761.45 88888.00 2013-10-15 09:01:25.625 288 12629.90 290.10 54761.47 88888.00 2013-10-15 09:01:25.750 288 12629.85 290.12 54761.47 88888.00 2013-10-15 09:01:25.875 288 12629.80 290.12 54761.47 88888.00 2013-10-15 09:01:26.000 288 12629.75 290.10 54761.45 88888.00 2013-10-15 09:01:26.125 288 12629.77 290.10 54761.47 88888.00 2013-10-15 09:01:26.250 288 12629.75 290.07 54761.47 88888.00 2013-10-15 09:01:26.375 288 12629.75 290.12 54761.50 88888.00 2013-10-15 09:01:26.500 288 12629.80 290.12 54761.53 88888.00 2013-10-15 09:01:26.625 288 12629.80 290.12 54761.50 88888.00 2013-10-15 09:01:26.750 288 12629.77 290.12 54761.47 88888.00 2013-10-15 09:01:26.875 288 12629.77 290.10 54761.47 88888.00 2013-10-15 09:01:27.000 288 12629.88 290.12 54761.50 88888.00 2013-10-15 09:01:27.125 288 12629.92 290.12 54761.50 88888.00 2013-10-15 09:01:27.250 288 12629.98 290.12 54761.50 88888.00 2013-10-15 09:01:27.375 288 12629.92 290.15 54761.50 88888.00 2013-10-15 09:01:27.500 288 12629.85 290.15 54761.53 88888.00 2013-10-15 09:01:27.625 288 12629.85 290.18 54761.55 88888.00 2013-10-15 09:01:27.750 288 12629.92 290.18 54761.55 88888.00 2013-10-15 09:01:27.875 288 12629.88 290.18 54761.53 88888.00 2013-10-15 09:01:28.000 288 12629.90 290.18 54761.50 88888.00 2013-10-15 09:01:28.125 288 12629.95 290.20 54761.53 88888.00 2013-10-15 09:01:28.250 288 12629.90 290.18 54761.57 88888.00 2013-10-15 09:01:28.375 288 12629.90 290.23 54761.55 88888.00 2013-10-15 09:01:28.500 288 12629.90 290.20 54761.53 88888.00 2013-10-15 09:01:28.625 288 12629.85 290.20 54761.53 88888.00 2013-10-15 09:01:28.750 288 12629.85 290.20 54761.55 88888.00 2013-10-15 09:01:28.875 288 12629.85 290.20 54761.55 88888.00 2013-10-15 09:01:29.000 288 12629.88 290.23 54761.55 88888.00 2013-10-15 09:01:29.125 288 12629.95 290.20 54761.55 88888.00 2013-10-15 09:01:29.250 288 12629.90 290.20 54761.57 88888.00 2013-10-15 09:01:29.375 288 12629.90 290.20 54761.57 88888.00 2013-10-15 09:01:29.500 288 12629.85 290.23 54761.57 88888.00 2013-10-15 09:01:29.625 288 12629.90 290.27 54761.55 88888.00 2013-10-15 09:01:29.750 288 12629.95 290.25 54761.57 88888.00 2013-10-15 09:01:29.875 288 12629.90 290.23 54761.55 88888.00 2013-10-15 09:01:30.000 288 12629.88 290.25 54761.57 88888.00 2013-10-15 09:01:30.125 288 12629.90 290.25 54761.60 88888.00 2013-10-15 09:01:30.250 288 12629.85 290.20 54761.60 88888.00 2013-10-15 09:01:30.375 288 12629.88 290.20 54761.55 88888.00 2013-10-15 09:01:30.500 288 12629.88 290.20 54761.57 88888.00 2013-10-15 09:01:30.625 288 12629.88 290.25 54761.60 88888.00 2013-10-15 09:01:30.750 288 12629.88 290.27 54761.57 88888.00 2013-10-15 09:01:30.875 288 12629.85 290.27 54761.57 88888.00 2013-10-15 09:01:31.000 288 12629.88 290.25 54761.57 88888.00 2013-10-15 09:01:31.125 288 12629.92 290.25 54761.60 88888.00 2013-10-15 09:01:31.250 288 12630.00 290.27 54761.62 88888.00 2013-10-15 09:01:31.375 288 12630.05 290.27 54761.60 88888.00 2013-10-15 09:01:31.500 288 12630.05 290.27 54761.60 88888.00 2013-10-15 09:01:31.625 288 12630.08 290.27 54761.57 88888.00 2013-10-15 09:01:31.750 288 12630.05 290.27 54761.57 88888.00 2013-10-15 09:01:31.875 288 12630.08 290.27 54761.60 88888.00 2013-10-15 09:01:32.000 288 12630.08 290.25 54761.60 88888.00 2013-10-15 09:01:32.125 288 12630.02 290.25 54761.57 88888.00 2013-10-15 09:01:32.250 288 12630.05 290.25 54761.60 88888.00 2013-10-15 09:01:32.375 288 12630.05 290.27 54761.57 88888.00 2013-10-15 09:01:32.500 288 12630.02 290.30 54761.60 88888.00 2013-10-15 09:01:32.625 288 12630.05 290.27 54761.62 88888.00 2013-10-15 09:01:32.750 288 12630.02 290.27 54761.60 88888.00 2013-10-15 09:01:32.875 288 12630.05 290.27 54761.60 88888.00 2013-10-15 09:01:33.000 288 12630.02 290.25 54761.60 88888.00 2013-10-15 09:01:33.125 288 12630.08 290.25 54761.60 88888.00 2013-10-15 09:01:33.250 288 12630.12 290.25 54761.62 88888.00 2013-10-15 09:01:33.375 288 12630.15 290.30 54761.62 88888.00 2013-10-15 09:01:33.500 288 12630.10 290.32 54761.65 88888.00 2013-10-15 09:01:33.625 288 12630.10 290.30 54761.62 88888.00 2013-10-15 09:01:33.750 288 12630.10 290.27 54761.65 88888.00 2013-10-15 09:01:33.875 288 12630.05 290.27 54761.65 88888.00 2013-10-15 09:01:34.000 288 12630.08 290.30 54761.62 88888.00 2013-10-15 09:01:34.125 288 12630.10 290.32 54761.65 88888.00 2013-10-15 09:01:34.250 288 12630.02 290.30 54761.65 88888.00 2013-10-15 09:01:34.375 288 12630.08 290.30 54761.62 88888.00 2013-10-15 09:01:34.500 288 12630.15 290.30 54761.65 88888.00 2013-10-15 09:01:34.625 288 12630.20 290.32 54761.62 88888.00 2013-10-15 09:01:34.750 288 12630.17 290.32 54761.62 88888.00 2013-10-15 09:01:34.875 288 12630.08 290.35 54761.62 88888.00 2013-10-15 09:01:35.000 288 12630.05 290.32 54761.65 88888.00 2013-10-15 09:01:35.125 288 12630.12 290.32 54761.65 88888.00 2013-10-15 09:01:35.250 288 12630.12 290.30 54761.68 88888.00 2013-10-15 09:01:35.375 288 12630.20 290.30 54761.68 88888.00 2013-10-15 09:01:35.500 288 12630.27 290.38 54761.68 88888.00 2013-10-15 09:01:35.625 288 12630.30 290.40 54761.70 88888.00 2013-10-15 09:01:35.750 288 12630.25 290.40 54761.70 88888.00 2013-10-15 09:01:35.875 288 12630.23 290.32 54761.68 88888.00 2013-10-15 09:01:36.000 288 12630.20 290.32 54761.68 88888.00 2013-10-15 09:01:36.125 288 12630.27 290.35 54761.72 88888.00 2013-10-15 09:01:36.250 288 12630.30 290.38 54761.72 88888.00 2013-10-15 09:01:36.375 288 12630.33 290.40 54761.72 88888.00 2013-10-15 09:01:36.500 288 12630.27 290.38 54761.70 88888.00 2013-10-15 09:01:36.625 288 12630.23 290.40 54761.70 88888.00 2013-10-15 09:01:36.750 288 12630.23 290.40 54761.68 88888.00 2013-10-15 09:01:36.875 288 12630.23 290.38 54761.68 88888.00 2013-10-15 09:01:37.000 288 12630.25 290.40 54761.68 88888.00 2013-10-15 09:01:37.125 288 12630.30 290.43 54761.70 88888.00 2013-10-15 09:01:37.250 288 12630.30 290.40 54761.72 88888.00 2013-10-15 09:01:37.375 288 12630.30 290.43 54761.70 88888.00 2013-10-15 09:01:37.500 288 12630.27 290.40 54761.70 88888.00 2013-10-15 09:01:37.625 288 12630.27 290.43 54761.72 88888.00 2013-10-15 09:01:37.750 288 12630.33 290.45 54761.75 88888.00 2013-10-15 09:01:37.875 288 12630.30 290.43 54761.72 88888.00 2013-10-15 09:01:38.000 288 12630.27 290.45 54761.72 88888.00 2013-10-15 09:01:38.125 288 12630.27 290.45 54761.75 88888.00 2013-10-15 09:01:38.250 288 12630.33 290.45 54761.75 88888.00 2013-10-15 09:01:38.375 288 12630.38 290.48 54761.78 88888.00 2013-10-15 09:01:38.500 288 12630.35 290.45 54761.75 88888.00 2013-10-15 09:01:38.625 288 12630.33 290.45 54761.72 88888.00 2013-10-15 09:01:38.750 288 12630.35 290.48 54761.75 88888.00 2013-10-15 09:01:38.875 288 12630.38 290.50 54761.72 88888.00 2013-10-15 09:01:39.000 288 12630.35 290.50 54761.72 88888.00 2013-10-15 09:01:39.125 288 12630.33 290.52 54761.75 88888.00 2013-10-15 09:01:39.250 288 12630.35 290.48 54761.78 88888.00 2013-10-15 09:01:39.375 288 12630.38 290.48 54761.75 88888.00 2013-10-15 09:01:39.500 288 12630.33 290.48 54761.75 88888.00 2013-10-15 09:01:39.625 288 12630.38 290.50 54761.75 88888.00 2013-10-15 09:01:39.750 288 12630.38 290.50 54761.75 88888.00 2013-10-15 09:01:39.875 288 12630.40 290.50 54761.75 88888.00 2013-10-15 09:01:40.000 288 12630.38 290.50 54761.78 88888.00 2013-10-15 09:01:40.125 288 12630.35 290.50 54761.78 88888.00 2013-10-15 09:01:40.250 288 12630.33 290.50 54761.80 88888.00 2013-10-15 09:01:40.375 288 12630.33 290.52 54761.80 88888.00 2013-10-15 09:01:40.500 288 12630.35 290.50 54761.80 88888.00 2013-10-15 09:01:40.625 288 12630.33 290.52 54761.80 88888.00 2013-10-15 09:01:40.750 288 12630.33 290.52 54761.82 88888.00 2013-10-15 09:01:40.875 288 12630.38 290.57 54761.82 88888.00 2013-10-15 09:01:41.000 288 12630.40 290.52 54761.80 88888.00 2013-10-15 09:01:41.125 288 12630.40 290.50 54761.82 88888.00 2013-10-15 09:01:41.250 288 12630.38 290.50 54761.82 88888.00 2013-10-15 09:01:41.375 288 12630.38 290.55 54761.82 88888.00 2013-10-15 09:01:41.500 288 12630.38 290.55 54761.85 88888.00 2013-10-15 09:01:41.625 288 12630.40 290.55 54761.82 88888.00 2013-10-15 09:01:41.750 288 12630.42 290.55 54761.82 88888.00 2013-10-15 09:01:41.875 288 12630.42 290.60 54761.82 88888.00 2013-10-15 09:01:42.000 288 12630.45 290.55 54761.82 88888.00 2013-10-15 09:01:42.125 288 12630.45 290.55 54761.82 88888.00 2013-10-15 09:01:42.250 288 12630.40 290.52 54761.85 88888.00 2013-10-15 09:01:42.375 288 12630.38 290.55 54761.85 88888.00 2013-10-15 09:01:42.500 288 12630.35 290.55 54761.85 88888.00 2013-10-15 09:01:42.625 288 12630.35 290.55 54761.88 88888.00 2013-10-15 09:01:42.750 288 12630.40 290.55 54761.88 88888.00 2013-10-15 09:01:42.875 288 12630.42 290.55 54761.88 88888.00 2013-10-15 09:01:43.000 288 12630.40 290.55 54761.85 88888.00 2013-10-15 09:01:43.125 288 12630.42 290.52 54761.85 88888.00 2013-10-15 09:01:43.250 288 12630.45 290.52 54761.88 88888.00 2013-10-15 09:01:43.375 288 12630.45 290.55 54761.88 88888.00 2013-10-15 09:01:43.500 288 12630.45 290.55 54761.88 88888.00 2013-10-15 09:01:43.625 288 12630.48 290.55 54761.88 88888.00 2013-10-15 09:01:43.750 288 12630.50 290.52 54761.88 88888.00 2013-10-15 09:01:43.875 288 12630.48 290.55 54761.88 88888.00 2013-10-15 09:01:44.000 288 12630.42 290.57 54761.88 88888.00 2013-10-15 09:01:44.125 288 12630.40 290.55 54761.88 88888.00 2013-10-15 09:01:44.250 288 12630.40 290.55 54761.90 88888.00 2013-10-15 09:01:44.375 288 12630.45 290.57 54761.90 88888.00 2013-10-15 09:01:44.500 288 12630.45 290.60 54761.93 88888.00 2013-10-15 09:01:44.625 288 12630.40 290.57 54761.93 88888.00 2013-10-15 09:01:44.750 288 12630.42 290.57 54761.93 88888.00 2013-10-15 09:01:44.875 288 12630.45 290.55 54761.93 88888.00 2013-10-15 09:01:45.000 288 12630.42 290.55 54761.95 88888.00 2013-10-15 09:01:45.125 288 12630.40 290.57 54761.95 88888.00 2013-10-15 09:01:45.250 288 12630.45 290.55 54761.95 88888.00 2013-10-15 09:01:45.375 288 12630.52 290.57 54761.95 88888.00 2013-10-15 09:01:45.500 288 12630.50 290.55 54761.97 88888.00 2013-10-15 09:01:45.625 288 12630.50 290.60 54762.00 88888.00 2013-10-15 09:01:45.750 288 12630.50 290.62 54761.97 88888.00 2013-10-15 09:01:45.875 288 12630.50 290.60 54762.00 88888.00 2013-10-15 09:01:46.000 288 12630.50 290.60 54762.00 88888.00 2013-10-15 09:01:46.125 288 12630.50 290.57 54761.97 88888.00 2013-10-15 09:01:46.250 288 12630.48 290.55 54761.97 88888.00 2013-10-15 09:01:46.375 288 12630.50 290.57 54761.97 88888.00 2013-10-15 09:01:46.500 288 12630.48 290.60 54762.00 88888.00 2013-10-15 09:01:46.625 288 12630.52 290.62 54762.00 88888.00 2013-10-15 09:01:46.750 288 12630.58 290.60 54762.00 88888.00 2013-10-15 09:01:46.875 288 12630.58 290.60 54762.05 88888.00 2013-10-15 09:01:47.000 288 12630.62 290.62 54762.03 88888.00 2013-10-15 09:01:47.125 288 12630.55 290.60 54762.00 88888.00 2013-10-15 09:01:47.250 288 12630.52 290.55 54762.00 88888.00 2013-10-15 09:01:47.375 288 12630.60 290.60 54762.03 88888.00 2013-10-15 09:01:47.500 288 12630.60 290.60 54762.03 88888.00 2013-10-15 09:01:47.625 288 12630.55 290.57 54762.03 88888.00 2013-10-15 09:01:47.750 288 12630.50 290.57 54762.03 88888.00 2013-10-15 09:01:47.875 288 12630.52 290.57 54762.03 88888.00 2013-10-15 09:01:48.000 288 12630.52 290.60 54762.05 88888.00 2013-10-15 09:01:48.125 288 12630.52 290.60 54762.05 88888.00 2013-10-15 09:01:48.250 288 12630.52 290.60 54762.05 88888.00 2013-10-15 09:01:48.375 288 12630.60 290.60 54762.07 88888.00 2013-10-15 09:01:48.500 288 12630.62 290.62 54762.07 88888.00 2013-10-15 09:01:48.625 288 12630.62 290.62 54762.07 88888.00 2013-10-15 09:01:48.750 288 12630.65 290.65 54762.07 88888.00 2013-10-15 09:01:48.875 288 12630.65 290.68 54762.05 88888.00 2013-10-15 09:01:49.000 288 12630.62 290.68 54762.05 88888.00 2013-10-15 09:01:49.125 288 12630.62 290.65 54762.07 88888.00 2013-10-15 09:01:49.250 288 12630.60 290.65 54762.10 88888.00 2013-10-15 09:01:49.375 288 12630.70 290.70 54762.10 88888.00 2013-10-15 09:01:49.500 288 12630.77 290.73 54762.10 88888.00 2013-10-15 09:01:49.625 288 12630.73 290.70 54762.07 88888.00 2013-10-15 09:01:49.750 288 12630.62 290.70 54762.05 88888.00 2013-10-15 09:01:49.875 288 12630.55 290.68 54762.05 88888.00 2013-10-15 09:01:50.000 288 12630.55 290.65 54762.05 88888.00 2013-10-15 09:01:50.125 288 12630.55 290.68 54762.07 88888.00 2013-10-15 09:01:50.250 288 12630.55 290.68 54762.07 88888.00 2013-10-15 09:01:50.375 288 12630.60 290.70 54762.10 88888.00 2013-10-15 09:01:50.500 288 12630.62 290.73 54762.10 88888.00 2013-10-15 09:01:50.625 288 12630.65 290.73 54762.07 88888.00 2013-10-15 09:01:50.750 288 12630.65 290.73 54762.07 88888.00 2013-10-15 09:01:50.875 288 12630.60 290.68 54762.07 88888.00 2013-10-15 09:01:51.000 288 12630.67 290.68 54762.07 88888.00 2013-10-15 09:01:51.125 288 12630.73 290.73 54762.10 88888.00 2013-10-15 09:01:51.250 288 12630.70 290.73 54762.12 88888.00 2013-10-15 09:01:51.375 288 12630.70 290.73 54762.10 88888.00 2013-10-15 09:01:51.500 288 12630.75 290.75 54762.12 88888.00 2013-10-15 09:01:51.625 288 12630.75 290.75 54762.12 88888.00 2013-10-15 09:01:51.750 288 12630.77 290.73 54762.15 88888.00 2013-10-15 09:01:51.875 288 12630.80 290.75 54762.15 88888.00 2013-10-15 09:01:52.000 288 12630.90 290.75 54762.18 88888.00 2013-10-15 09:01:52.125 288 12630.88 290.77 54762.18 88888.00 2013-10-15 09:01:52.250 288 12630.75 290.75 54762.20 88888.00 2013-10-15 09:01:52.375 288 12630.77 290.75 54762.20 88888.00 2013-10-15 09:01:52.500 288 12630.80 290.75 54762.18 88888.00 2013-10-15 09:01:52.625 288 12630.80 290.77 54762.20 88888.00 2013-10-15 09:01:52.750 288 12630.80 290.77 54762.20 88888.00 2013-10-15 09:01:52.875 288 12630.80 290.77 54762.18 88888.00 2013-10-15 09:01:53.000 288 12630.77 290.75 54762.18 88888.00 2013-10-15 09:01:53.125 288 12630.77 290.73 54762.18 88888.00 2013-10-15 09:01:53.250 288 12630.75 290.73 54762.20 88888.00 2013-10-15 09:01:53.375 288 12630.80 290.80 54762.22 88888.00 2013-10-15 09:01:53.500 288 12630.85 290.80 54762.25 88888.00 2013-10-15 09:01:53.625 288 12630.77 290.80 54762.25 88888.00 2013-10-15 09:01:53.750 288 12630.75 290.80 54762.25 88888.00 2013-10-15 09:01:53.875 288 12630.77 290.80 54762.25 88888.00 2013-10-15 09:01:54.000 288 12630.77 290.80 54762.25 88888.00 2013-10-15 09:01:54.125 288 12630.83 290.80 54762.25 88888.00 2013-10-15 09:01:54.250 288 12630.80 290.75 54762.22 88888.00 2013-10-15 09:01:54.375 288 12630.85 290.73 54762.25 88888.00 2013-10-15 09:01:54.500 288 12630.83 290.75 54762.25 88888.00 2013-10-15 09:01:54.625 288 12630.80 290.75 54762.22 88888.00 2013-10-15 09:01:54.750 288 12630.85 290.75 54762.25 88888.00 2013-10-15 09:01:54.875 288 12630.88 290.75 54762.25 88888.00 2013-10-15 09:01:55.000 288 12630.88 290.75 54762.28 88888.00 2013-10-15 09:01:55.125 288 12630.90 290.77 54762.25 88888.00 2013-10-15 09:01:55.250 288 12630.88 290.75 54762.28 88888.00 2013-10-15 09:01:55.375 288 12630.85 290.77 54762.28 88888.00 2013-10-15 09:01:55.500 288 12630.83 290.77 54762.28 88888.00 2013-10-15 09:01:55.625 288 12630.83 290.80 54762.30 88888.00 2013-10-15 09:01:55.750 288 12630.80 290.82 54762.32 88888.00 2013-10-15 09:01:55.875 288 12630.80 290.82 54762.32 88888.00 2013-10-15 09:01:56.000 288 12630.83 290.82 54762.30 88888.00 2013-10-15 09:01:56.125 288 12630.77 290.80 54762.30 88888.00 2013-10-15 09:01:56.250 288 12630.85 290.80 54762.32 88888.00 2013-10-15 09:01:56.375 288 12630.90 290.82 54762.30 88888.00 2013-10-15 09:01:56.500 288 12630.85 290.85 54762.30 88888.00 2013-10-15 09:01:56.625 288 12630.85 290.85 54762.30 88888.00 2013-10-15 09:01:56.750 288 12630.90 290.85 54762.30 88888.00 2013-10-15 09:01:56.875 288 12630.92 290.85 54762.30 88888.00 2013-10-15 09:01:57.000 288 12630.92 290.85 54762.32 88888.00 2013-10-15 09:01:57.125 288 12630.95 290.85 54762.35 88888.00 2013-10-15 09:01:57.250 288 12630.95 290.82 54762.35 88888.00 2013-10-15 09:01:57.375 288 12630.95 290.88 54762.32 88888.00 2013-10-15 09:01:57.500 288 12630.92 290.85 54762.35 88888.00 2013-10-15 09:01:57.625 288 12630.88 290.88 54762.32 88888.00 2013-10-15 09:01:57.750 288 12630.88 290.85 54762.32 88888.00 2013-10-15 09:01:57.875 288 12630.90 290.85 54762.32 88888.00 2013-10-15 09:01:58.000 288 12630.95 290.88 54762.32 88888.00 2013-10-15 09:01:58.125 288 12630.92 290.88 54762.35 88888.00 2013-10-15 09:01:58.250 288 12630.95 290.88 54762.32 88888.00 2013-10-15 09:01:58.375 288 12630.95 290.88 54762.32 88888.00 2013-10-15 09:01:58.500 288 12630.95 290.85 54762.32 88888.00 2013-10-15 09:01:58.625 288 12630.98 290.90 54762.35 88888.00 2013-10-15 09:01:58.750 288 12630.98 290.93 54762.38 88888.00 2013-10-15 09:01:58.875 288 12630.95 290.93 54762.40 88888.00 2013-10-15 09:01:59.000 288 12630.95 290.90 54762.38 88888.00 2013-10-15 09:01:59.125 288 12630.98 290.88 54762.38 88888.00 2013-10-15 09:01:59.250 288 12630.95 290.88 54762.38 88888.00 2013-10-15 09:01:59.375 288 12631.02 290.90 54762.38 88888.00 2013-10-15 09:01:59.500 288 12631.05 290.90 54762.38 88888.00 2013-10-15 09:01:59.625 288 12631.00 290.90 54762.40 88888.00 2013-10-15 09:01:59.750 288 12630.98 290.93 54762.40 88888.00 2013-10-15 09:01:59.875 288 12630.95 290.95 54762.40 88888.00 2013-10-15 09:02:00.000 288 12630.92 290.93 54762.38 88888.00 2013-10-15 09:02:00.125 288 12631.00 290.93 54762.38 88888.00 2013-10-15 09:02:00.250 288 12631.00 290.90 54762.40 88888.00 2013-10-15 09:02:00.375 288 12631.00 290.95 54762.43 88888.00 2013-10-15 09:02:00.500 288 12631.02 290.98 54762.40 88888.00 2013-10-15 09:02:00.625 288 12631.05 291.00 54762.40 88888.00 2013-10-15 09:02:00.750 288 12631.08 290.98 54762.43 88888.00 2013-10-15 09:02:00.875 288 12631.08 290.98 54762.43 88888.00 2013-10-15 09:02:01.000 288 12631.05 290.95 54762.43 88888.00 2013-10-15 09:02:01.125 288 12630.95 290.98 54762.43 88888.00 2013-10-15 09:02:01.250 288 12630.95 290.95 54762.43 88888.00 2013-10-15 09:02:01.375 288 12631.02 290.98 54762.43 88888.00 2013-10-15 09:02:01.500 288 12631.12 290.95 54762.45 88888.00 2013-10-15 09:02:01.625 288 12631.17 290.98 54762.47 88888.00 2013-10-15 09:02:01.750 288 12631.15 290.98 54762.47 88888.00 2013-10-15 09:02:01.875 288 12631.08 290.95 54762.43 88888.00 2013-10-15 09:02:02.000 288 12631.08 290.95 54762.45 88888.00 2013-10-15 09:02:02.125 288 12631.15 290.98 54762.45 88888.00 2013-10-15 09:02:02.250 288 12631.17 290.98 54762.45 88888.00 2013-10-15 09:02:02.375 288 12631.17 291.00 54762.45 88888.00 2013-10-15 09:02:02.500 288 12631.17 291.00 54762.47 88888.00 2013-10-15 09:02:02.625 288 12631.12 291.00 54762.47 88888.00 2013-10-15 09:02:02.750 288 12631.10 291.00 54762.47 88888.00 2013-10-15 09:02:02.875 288 12631.08 290.98 54762.47 88888.00 2013-10-15 09:02:03.000 288 12631.05 291.00 54762.50 88888.00 2013-10-15 09:02:03.125 288 12631.05 291.02 54762.50 88888.00 2013-10-15 09:02:03.250 288 12631.10 291.02 54762.50 88888.00 2013-10-15 09:02:03.375 288 12631.08 291.02 54762.47 88888.00 2013-10-15 09:02:03.500 288 12631.08 291.00 54762.47 88888.00 2013-10-15 09:02:03.625 288 12631.10 291.00 54762.53 88888.00 2013-10-15 09:02:03.750 288 12631.15 291.02 54762.50 88888.00 2013-10-15 09:02:03.875 288 12631.20 291.02 54762.55 88888.00 2013-10-15 09:02:04.000 288 12631.20 291.02 54762.53 88888.00 2013-10-15 09:02:04.125 288 12631.17 291.00 54762.53 88888.00 2013-10-15 09:02:04.250 288 12631.15 291.02 54762.55 88888.00 2013-10-15 09:02:04.375 288 12631.15 291.05 54762.55 88888.00 2013-10-15 09:02:04.500 288 12631.10 291.05 54762.53 88888.00 2013-10-15 09:02:04.625 288 12631.12 291.02 54762.53 88888.00 2013-10-15 09:02:04.750 288 12631.17 291.05 54762.53 88888.00 2013-10-15 09:02:04.875 288 12631.20 291.05 54762.53 88888.00 2013-10-15 09:02:05.000 288 12631.25 291.05 54762.57 88888.00 2013-10-15 09:02:05.125 288 12631.35 291.07 54762.55 88888.00 2013-10-15 09:02:05.250 288 12631.35 291.05 54762.57 88888.00 2013-10-15 09:02:05.375 288 12631.25 291.05 54762.55 88888.00 2013-10-15 09:02:05.500 288 12631.23 291.02 54762.55 88888.00 2013-10-15 09:02:05.625 288 12631.27 291.02 54762.55 88888.00 2013-10-15 09:02:05.750 288 12631.30 291.02 54762.55 88888.00 2013-10-15 09:02:05.875 288 12631.27 291.05 54762.57 88888.00 2013-10-15 09:02:06.000 288 12631.25 291.02 54762.55 88888.00 2013-10-15 09:02:06.125 288 12631.23 291.05 54762.60 88888.00 2013-10-15 09:02:06.250 288 12631.25 291.07 54762.62 88888.00 2013-10-15 09:02:06.375 288 12631.30 291.10 54762.60 88888.00 2013-10-15 09:02:06.500 288 12631.27 291.07 54762.60 88888.00 2013-10-15 09:02:06.625 288 12631.33 291.10 54762.62 88888.00 2013-10-15 09:02:06.750 288 12631.35 291.10 54762.62 88888.00 2013-10-15 09:02:06.875 288 12631.33 291.12 54762.62 88888.00 2013-10-15 09:02:07.000 288 12631.35 291.10 54762.65 88888.00 2013-10-15 09:02:07.125 288 12631.38 291.15 54762.68 88888.00 2013-10-15 09:02:07.250 288 12631.35 291.12 54762.65 88888.00 2013-10-15 09:02:07.375 288 12631.38 291.10 54762.65 88888.00 2013-10-15 09:02:07.500 288 12631.38 291.10 54762.62 88888.00 2013-10-15 09:02:07.625 288 12631.40 291.10 54762.62 88888.00 2013-10-15 09:02:07.750 288 12631.40 291.12 54762.65 88888.00 2013-10-15 09:02:07.875 288 12631.35 291.12 54762.68 88888.00 2013-10-15 09:02:08.000 288 12631.30 291.12 54762.68 88888.00 2013-10-15 09:02:08.125 288 12631.30 291.12 54762.68 88888.00 2013-10-15 09:02:08.250 288 12631.33 291.07 54762.70 88888.00 2013-10-15 09:02:08.375 288 12631.40 291.12 54762.70 88888.00 2013-10-15 09:02:08.500 288 12631.38 291.15 54762.72 88888.00 2013-10-15 09:02:08.625 288 12631.38 291.12 54762.70 88888.00 2013-10-15 09:02:08.750 288 12631.40 291.10 54762.70 88888.00 2013-10-15 09:02:08.875 288 12631.40 291.12 54762.75 88888.00 2013-10-15 09:02:09.000 288 12631.40 291.15 54762.75 88888.00 2013-10-15 09:02:09.125 288 12631.42 291.20 54762.75 88888.00 2013-10-15 09:02:09.250 288 12631.45 291.18 54762.72 88888.00 2013-10-15 09:02:09.375 288 12631.48 291.18 54762.75 88888.00 2013-10-15 09:02:09.500 288 12631.45 291.18 54762.75 88888.00 2013-10-15 09:02:09.625 288 12631.45 291.18 54762.78 88888.00 2013-10-15 09:02:09.750 288 12631.48 291.18 54762.78 88888.00 2013-10-15 09:02:09.875 288 12631.45 291.15 54762.75 88888.00 2013-10-15 09:02:10.000 288 12631.48 291.15 54762.75 88888.00 2013-10-15 09:02:10.125 288 12631.48 291.18 54762.75 88888.00 2013-10-15 09:02:10.250 288 12631.48 291.12 54762.78 88888.00 2013-10-15 09:02:10.375 288 12631.45 291.12 54762.75 88888.00 2013-10-15 09:02:10.500 288 12631.42 291.15 54762.75 88888.00 2013-10-15 09:02:10.625 288 12631.45 291.15 54762.78 88888.00 2013-10-15 09:02:10.750 288 12631.45 291.12 54762.80 88888.00 2013-10-15 09:02:10.875 288 12631.50 291.12 54762.78 88888.00 2013-10-15 09:02:11.000 288 12631.55 291.12 54762.78 88888.00 2013-10-15 09:02:11.125 288 12631.55 291.15 54762.80 88888.00 2013-10-15 09:02:11.250 288 12631.50 291.12 54762.80 88888.00 2013-10-15 09:02:11.375 288 12631.48 291.15 54762.82 88888.00 2013-10-15 09:02:11.500 288 12631.48 291.15 54762.82 88888.00 2013-10-15 09:02:11.625 288 12631.48 291.15 54762.82 88888.00 2013-10-15 09:02:11.750 288 12631.52 291.15 54762.82 88888.00 2013-10-15 09:02:11.875 288 12631.58 291.18 54762.80 88888.00 2013-10-15 09:02:12.000 288 12631.52 291.15 54762.78 88888.00 2013-10-15 09:02:12.125 288 12631.50 291.15 54762.80 88888.00 2013-10-15 09:02:12.250 288 12631.55 291.18 54762.85 88888.00 2013-10-15 09:02:12.375 288 12631.60 291.18 54762.88 88888.00 2013-10-15 09:02:12.500 288 12631.62 291.20 54762.88 88888.00 2013-10-15 09:02:12.625 288 12631.62 291.18 54762.85 88888.00 2013-10-15 09:02:12.750 288 12631.55 291.18 54762.88 88888.00 2013-10-15 09:02:12.875 288 12631.58 291.20 54762.90 88888.00 2013-10-15 09:02:13.000 288 12631.60 291.20 54762.88 88888.00 2013-10-15 09:02:13.125 288 12631.62 291.20 54762.88 88888.00 2013-10-15 09:02:13.250 288 12631.62 291.20 54762.90 88888.00 2013-10-15 09:02:13.375 288 12631.67 291.20 54762.90 88888.00 2013-10-15 09:02:13.500 288 12631.75 291.23 54762.90 88888.00 2013-10-15 09:02:13.625 288 12631.70 291.20 54762.90 88888.00 2013-10-15 09:02:13.750 288 12631.62 291.20 54762.90 88888.00 2013-10-15 09:02:13.875 288 12631.60 291.20 54762.93 88888.00 2013-10-15 09:02:14.000 288 12631.65 291.20 54762.90 88888.00 2013-10-15 09:02:14.125 288 12631.62 291.18 54762.93 88888.00 2013-10-15 09:02:14.250 288 12631.58 291.18 54762.95 88888.00 2013-10-15 09:02:14.375 288 12631.60 291.23 54762.95 88888.00 2013-10-15 09:02:14.500 288 12631.65 291.25 54762.97 88888.00 2013-10-15 09:02:14.625 288 12631.67 291.23 54762.95 88888.00 2013-10-15 09:02:14.750 288 12631.73 291.23 54762.95 88888.00 2013-10-15 09:02:14.875 288 12631.73 291.25 54762.93 88888.00 2013-10-15 09:02:15.000 288 12631.73 291.27 54762.95 88888.00 2013-10-15 09:02:15.125 288 12631.73 291.27 54762.97 88888.00 2013-10-15 09:02:15.250 288 12631.77 291.27 54762.97 88888.00 2013-10-15 09:02:15.375 288 12631.77 291.25 54763.00 88888.00 2013-10-15 09:02:15.500 288 12631.73 291.25 54763.00 88888.00 2013-10-15 09:02:15.625 288 12631.67 291.23 54763.03 88888.00 2013-10-15 09:02:15.750 288 12631.73 291.25 54763.00 88888.00 2013-10-15 09:02:15.875 288 12631.75 291.27 54763.03 88888.00 2013-10-15 09:02:16.000 288 12631.70 291.25 54763.05 88888.00 2013-10-15 09:02:16.125 288 12631.77 291.23 54763.05 88888.00 2013-10-15 09:02:16.250 288 12631.83 291.25 54763.03 88888.00 2013-10-15 09:02:16.375 288 12631.83 291.25 54763.03 88888.00 2013-10-15 09:02:16.500 288 12631.73 291.25 54763.05 88888.00 2013-10-15 09:02:16.625 288 12631.75 291.30 54763.07 88888.00 2013-10-15 09:02:16.750 288 12631.85 291.30 54763.05 88888.00 2013-10-15 09:02:16.875 288 12631.85 291.27 54763.05 88888.00 2013-10-15 09:02:17.000 288 12631.80 291.27 54763.05 88888.00 2013-10-15 09:02:17.125 288 12631.80 291.25 54763.07 88888.00 2013-10-15 09:02:17.250 288 12631.85 291.25 54763.05 88888.00 2013-10-15 09:02:17.375 288 12631.90 291.27 54763.07 88888.00 2013-10-15 09:02:17.500 288 12631.90 291.27 54763.10 88888.00 2013-10-15 09:02:17.625 288 12631.90 291.25 54763.07 88888.00 2013-10-15 09:02:17.750 288 12631.90 291.25 54763.07 88888.00 2013-10-15 09:02:17.875 288 12631.80 291.27 54763.10 88888.00 2013-10-15 09:02:18.000 288 12631.80 291.27 54763.12 88888.00 2013-10-15 09:02:18.125 288 12631.90 291.30 54763.12 88888.00 2013-10-15 09:02:18.250 288 12631.90 291.32 54763.15 88888.00 2013-10-15 09:02:18.375 288 12631.88 291.32 54763.10 88888.00 2013-10-15 09:02:18.500 288 12631.80 291.30 54763.12 88888.00 2013-10-15 09:02:18.625 288 12631.83 291.30 54763.12 88888.00 2013-10-15 09:02:18.750 288 12631.90 291.30 54763.12 88888.00 2013-10-15 09:02:18.875 288 12631.90 291.30 54763.12 88888.00 2013-10-15 09:02:19.000 288 12631.88 291.30 54763.12 88888.00 2013-10-15 09:02:19.125 288 12631.90 291.32 54763.12 88888.00 2013-10-15 09:02:19.250 288 12631.98 291.35 54763.18 88888.00 2013-10-15 09:02:19.375 288 12631.98 291.32 54763.15 88888.00 2013-10-15 09:02:19.500 288 12631.95 291.32 54763.18 88888.00 2013-10-15 09:02:19.625 288 12632.05 291.32 54763.15 88888.00 2013-10-15 09:02:19.750 288 12632.05 291.32 54763.15 88888.00 2013-10-15 09:02:19.875 288 12632.02 291.30 54763.15 88888.00 2013-10-15 09:02:20.000 288 12632.00 291.30 54763.15 88888.00 2013-10-15 09:02:20.125 288 12632.00 291.32 54763.20 88888.00 2013-10-15 09:02:20.250 288 12632.02 291.35 54763.20 88888.00 2013-10-15 09:02:20.375 288 12632.00 291.35 54763.22 88888.00 2013-10-15 09:02:20.500 288 12631.98 291.35 54763.20 88888.00 2013-10-15 09:02:20.625 288 12632.02 291.32 54763.20 88888.00 2013-10-15 09:02:20.750 288 12632.08 291.32 54763.22 88888.00 2013-10-15 09:02:20.875 288 12632.08 291.35 54763.22 88888.00 2013-10-15 09:02:21.000 288 12632.08 291.32 54763.25 88888.00 2013-10-15 09:02:21.125 288 12632.12 291.35 54763.25 88888.00 2013-10-15 09:02:21.250 288 12632.08 291.35 54763.25 88888.00 2013-10-15 09:02:21.375 288 12632.00 291.35 54763.22 88888.00 2013-10-15 09:02:21.500 288 12632.00 291.38 54763.22 88888.00 2013-10-15 09:02:21.625 288 12632.00 291.35 54763.25 88888.00 2013-10-15 09:02:21.750 288 12631.95 291.35 54763.28 88888.00 2013-10-15 09:02:21.875 288 12631.95 291.32 54763.28 88888.00 2013-10-15 09:02:22.000 288 12632.00 291.32 54763.28 88888.00 2013-10-15 09:02:22.125 288 12632.02 291.35 54763.30 88888.00 2013-10-15 09:02:22.250 288 12631.95 291.35 54763.32 88888.00 2013-10-15 09:02:22.375 288 12631.92 291.38 54763.30 88888.00 2013-10-15 09:02:22.500 288 12631.98 291.35 54763.30 88888.00 2013-10-15 09:02:22.625 288 12632.00 291.32 54763.28 88888.00 2013-10-15 09:02:22.750 288 12632.02 291.30 54763.30 88888.00 2013-10-15 09:02:22.875 288 12632.02 291.32 54763.30 88888.00 2013-10-15 09:02:23.000 288 12632.08 291.38 54763.30 88888.00 2013-10-15 09:02:23.125 288 12632.05 291.38 54763.30 88888.00 2013-10-15 09:02:23.250 288 12632.00 291.35 54763.30 88888.00 2013-10-15 09:02:23.375 288 12632.02 291.35 54763.30 88888.00 2013-10-15 09:02:23.500 288 12632.02 291.35 54763.30 88888.00 2013-10-15 09:02:23.625 288 12632.00 291.38 54763.30 88888.00 2013-10-15 09:02:23.750 288 12632.02 291.40 54763.32 88888.00 2013-10-15 09:02:23.875 288 12632.05 291.35 54763.32 88888.00 2013-10-15 09:02:24.000 288 12632.08 291.32 54763.35 88888.00 2013-10-15 09:02:24.125 288 12632.05 291.35 54763.38 88888.00 2013-10-15 09:02:24.250 288 12632.08 291.38 54763.38 88888.00 2013-10-15 09:02:24.375 288 12632.12 291.38 54763.35 88888.00 2013-10-15 09:02:24.500 288 12632.15 291.38 54763.38 88888.00 2013-10-15 09:02:24.625 288 12632.15 291.40 54763.40 88888.00 2013-10-15 09:02:24.750 288 12632.17 291.40 54763.40 88888.00 2013-10-15 09:02:24.875 288 12632.10 291.43 54763.40 88888.00 2013-10-15 09:02:25.000 288 12632.00 291.40 54763.40 88888.00 2013-10-15 09:02:25.125 288 12632.00 291.40 54763.43 88888.00 2013-10-15 09:02:25.250 288 12632.08 291.43 54763.45 88888.00 2013-10-15 09:02:25.375 288 12632.08 291.40 54763.45 88888.00 2013-10-15 09:02:25.500 288 12632.10 291.38 54763.45 88888.00 2013-10-15 09:02:25.625 288 12632.17 291.38 54763.43 88888.00 2013-10-15 09:02:25.750 288 12632.23 291.40 54763.45 88888.00 2013-10-15 09:02:25.875 288 12632.20 291.40 54763.45 88888.00 2013-10-15 09:02:26.000 288 12632.20 291.43 54763.47 88888.00 2013-10-15 09:02:26.125 288 12632.17 291.43 54763.50 88888.00 2013-10-15 09:02:26.250 288 12632.17 291.38 54763.47 88888.00 2013-10-15 09:02:26.375 288 12632.17 291.40 54763.47 88888.00 2013-10-15 09:02:26.500 288 12632.17 291.40 54763.47 88888.00 2013-10-15 09:02:26.625 288 12632.10 291.40 54763.45 88888.00 2013-10-15 09:02:26.750 288 12632.17 291.40 54763.47 88888.00 2013-10-15 09:02:26.875 288 12632.23 291.38 54763.50 88888.00 2013-10-15 09:02:27.000 288 12632.20 291.38 54763.47 88888.00 2013-10-15 09:02:27.125 288 12632.23 291.43 54763.50 88888.00 2013-10-15 09:02:27.250 288 12632.23 291.40 54763.50 88888.00 2013-10-15 09:02:27.375 288 12632.27 291.43 54763.50 88888.00 2013-10-15 09:02:27.500 288 12632.25 291.43 54763.55 88888.00 2013-10-15 09:02:27.625 288 12632.25 291.43 54763.55 88888.00 2013-10-15 09:02:27.750 288 12632.27 291.45 54763.57 88888.00 2013-10-15 09:02:27.875 288 12632.25 291.45 54763.55 88888.00 2013-10-15 09:02:28.000 288 12632.23 291.45 54763.55 88888.00 2013-10-15 09:02:28.125 288 12632.20 291.45 54763.57 88888.00 2013-10-15 09:02:28.250 288 12632.25 291.43 54763.57 88888.00 2013-10-15 09:02:28.375 288 12632.30 291.48 54763.57 88888.00 2013-10-15 09:02:28.500 288 12632.35 291.50 54763.57 88888.00 2013-10-15 09:02:28.625 288 12632.33 291.50 54763.60 88888.00 2013-10-15 09:02:28.750 288 12632.33 291.48 54763.60 88888.00 2013-10-15 09:02:28.875 288 12632.38 291.48 54763.57 88888.00 2013-10-15 09:02:29.000 288 12632.40 291.45 54763.57 88888.00 2013-10-15 09:02:29.125 288 12632.38 291.45 54763.57 88888.00 2013-10-15 09:02:29.250 288 12632.33 291.48 54763.62 88888.00 2013-10-15 09:02:29.375 288 12632.35 291.48 54763.62 88888.00 2013-10-15 09:02:29.500 288 12632.38 291.50 54763.62 88888.00 2013-10-15 09:02:29.625 288 12632.35 291.50 54763.60 88888.00 2013-10-15 09:02:29.750 288 12632.35 291.50 54763.60 88888.00 2013-10-15 09:02:29.875 288 12632.38 291.50 54763.62 88888.00 2013-10-15 09:02:30.000 288 12632.35 291.48 54763.65 88888.00 2013-10-15 09:02:30.125 288 12632.40 291.48 54763.65 88888.00 2013-10-15 09:02:30.250 288 12632.40 291.50 54763.68 88888.00 2013-10-15 09:02:30.375 288 12632.40 291.52 54763.65 88888.00 2013-10-15 09:02:30.500 288 12632.40 291.55 54763.68 88888.00 2013-10-15 09:02:30.625 288 12632.40 291.57 54763.68 88888.00 2013-10-15 09:02:30.750 288 12632.42 291.55 54763.65 88888.00 2013-10-15 09:02:30.875 288 12632.45 291.52 54763.70 88888.00 2013-10-15 09:02:31.000 288 12632.45 291.55 54763.70 88888.00 2013-10-15 09:02:31.125 288 12632.40 291.55 54763.70 88888.00 2013-10-15 09:02:31.250 288 12632.35 291.55 54763.70 88888.00 2013-10-15 09:02:31.375 288 12632.40 291.52 54763.70 88888.00 2013-10-15 09:02:31.500 288 12632.38 291.52 54763.70 88888.00 2013-10-15 09:02:31.625 288 12632.38 291.55 54763.70 88888.00 2013-10-15 09:02:31.750 288 12632.38 291.55 54763.72 88888.00 2013-10-15 09:02:31.875 288 12632.40 291.55 54763.78 88888.00 2013-10-15 09:02:32.000 288 12632.38 291.52 54763.75 88888.00 2013-10-15 09:02:32.125 288 12632.38 291.55 54763.78 88888.00 2013-10-15 09:02:32.250 288 12632.38 291.57 54763.78 88888.00 2013-10-15 09:02:32.375 288 12632.38 291.60 54763.78 88888.00 2013-10-15 09:02:32.500 288 12632.30 291.57 54763.78 88888.00 2013-10-15 09:02:32.625 288 12632.30 291.57 54763.82 88888.00 2013-10-15 09:02:32.750 288 12632.38 291.60 54763.82 88888.00 2013-10-15 09:02:32.875 288 12632.45 291.60 54763.80 88888.00 2013-10-15 09:02:33.000 288 12632.45 291.52 54763.78 88888.00 2013-10-15 09:02:33.125 288 12632.48 291.55 54763.80 88888.00 2013-10-15 09:02:33.250 288 12632.48 291.60 54763.80 88888.00 2013-10-15 09:02:33.375 288 12632.48 291.60 54763.78 88888.00 2013-10-15 09:02:33.500 288 12632.45 291.60 54763.80 88888.00 2013-10-15 09:02:33.625 288 12632.40 291.62 54763.80 88888.00 2013-10-15 09:02:33.750 288 12632.42 291.60 54763.80 88888.00 2013-10-15 09:02:33.875 288 12632.45 291.60 54763.78 88888.00 2013-10-15 09:02:34.000 288 12632.48 291.60 54763.78 88888.00 2013-10-15 09:02:34.125 288 12632.48 291.60 54763.85 88888.00 2013-10-15 09:02:34.250 288 12632.45 291.60 54763.88 88888.00 2013-10-15 09:02:34.375 288 12632.48 291.60 54763.85 88888.00 2013-10-15 09:02:34.500 288 12632.48 291.62 54763.88 88888.00 2013-10-15 09:02:34.625 288 12632.52 291.62 54763.90 88888.00 2013-10-15 09:02:34.750 288 12632.45 291.65 54763.85 88888.00 2013-10-15 09:02:34.875 288 12632.42 291.68 54763.88 88888.00 2013-10-15 09:02:35.000 288 12632.45 291.65 54763.85 88888.00 2013-10-15 09:02:35.125 288 12632.50 291.65 54763.88 88888.00 2013-10-15 09:02:35.250 288 12632.50 291.65 54763.88 88888.00 2013-10-15 09:02:35.375 288 12632.55 291.65 54763.90 88888.00 2013-10-15 09:02:35.500 288 12632.52 291.68 54763.90 88888.00 2013-10-15 09:02:35.625 288 12632.50 291.68 54763.90 88888.00 2013-10-15 09:02:35.750 288 12632.55 291.65 54763.88 88888.00 2013-10-15 09:02:35.875 288 12632.60 291.62 54763.90 88888.00 2013-10-15 09:02:36.000 288 12632.65 291.62 54763.90 88888.00 2013-10-15 09:02:36.125 288 12632.67 291.62 54763.93 88888.00 2013-10-15 09:02:36.250 288 12632.62 291.62 54763.93 88888.00 2013-10-15 09:02:36.375 288 12632.60 291.62 54763.93 88888.00 2013-10-15 09:02:36.500 288 12632.58 291.62 54763.93 88888.00 2013-10-15 09:02:36.625 288 12632.58 291.62 54763.93 88888.00 2013-10-15 09:02:36.750 288 12632.58 291.62 54763.93 88888.00 2013-10-15 09:02:36.875 288 12632.62 291.65 54763.93 88888.00 2013-10-15 09:02:37.000 288 12632.62 291.65 54763.95 88888.00 2013-10-15 09:02:37.125 288 12632.60 291.65 54763.95 88888.00 2013-10-15 09:02:37.250 288 12632.60 291.65 54763.97 88888.00 2013-10-15 09:02:37.375 288 12632.62 291.68 54764.03 88888.00 2013-10-15 09:02:37.500 288 12632.67 291.68 54764.00 88888.00 2013-10-15 09:02:37.625 288 12632.70 291.70 54764.00 88888.00 2013-10-15 09:02:37.750 288 12632.70 291.70 54764.00 88888.00 2013-10-15 09:02:37.875 288 12632.67 291.68 54763.97 88888.00 2013-10-15 09:02:38.000 288 12632.73 291.70 54764.00 88888.00 2013-10-15 09:02:38.125 288 12632.70 291.70 54764.03 88888.00 2013-10-15 09:02:38.250 288 12632.65 291.68 54764.05 88888.00 2013-10-15 09:02:38.375 288 12632.67 291.70 54764.00 88888.00 2013-10-15 09:02:38.500 288 12632.70 291.68 54764.00 88888.00 2013-10-15 09:02:38.625 288 12632.70 291.70 54764.03 88888.00 2013-10-15 09:02:38.750 288 12632.73 291.70 54764.00 88888.00 2013-10-15 09:02:38.875 288 12632.75 291.73 54764.03 88888.00 2013-10-15 09:02:39.000 288 12632.75 291.75 54764.03 88888.00 2013-10-15 09:02:39.125 288 12632.73 291.75 54764.07 88888.00 2013-10-15 09:02:39.250 288 12632.67 291.73 54764.05 88888.00 2013-10-15 09:02:39.375 288 12632.67 291.73 54764.05 88888.00 2013-10-15 09:02:39.500 288 12632.70 291.73 54764.05 88888.00 2013-10-15 09:02:39.625 288 12632.73 291.75 54764.03 88888.00 2013-10-15 09:02:39.750 288 12632.70 291.75 54764.07 88888.00 2013-10-15 09:02:39.875 288 12632.73 291.73 54764.07 88888.00 2013-10-15 09:02:40.000 288 12632.73 291.70 54764.07 88888.00 2013-10-15 09:02:40.125 288 12632.67 291.73 54764.10 88888.00 2013-10-15 09:02:40.250 288 12632.67 291.75 54764.10 88888.00 2013-10-15 09:02:40.375 288 12632.75 291.75 54764.10 88888.00 2013-10-15 09:02:40.500 288 12632.77 291.75 54764.10 88888.00 2013-10-15 09:02:40.625 288 12632.77 291.73 54764.07 88888.00 2013-10-15 09:02:40.750 288 12632.75 291.70 54764.10 88888.00 2013-10-15 09:02:40.875 288 12632.73 291.73 54764.07 88888.00 2013-10-15 09:02:41.000 288 12632.75 291.75 54764.10 88888.00 2013-10-15 09:02:41.125 288 12632.77 291.75 54764.10 88888.00 2013-10-15 09:02:41.250 288 12632.85 291.75 54764.12 88888.00 2013-10-15 09:02:41.375 288 12632.85 291.77 54764.12 88888.00 2013-10-15 09:02:41.500 288 12632.83 291.77 54764.15 88888.00 2013-10-15 09:02:41.625 288 12632.83 291.77 54764.15 88888.00 2013-10-15 09:02:41.750 288 12632.75 291.75 54764.12 88888.00 2013-10-15 09:02:41.875 288 12632.77 291.77 54764.15 88888.00 2013-10-15 09:02:42.000 288 12632.83 291.75 54764.12 88888.00 2013-10-15 09:02:42.125 288 12632.88 291.75 54764.15 88888.00 2013-10-15 09:02:42.250 288 12632.85 291.75 54764.15 88888.00 2013-10-15 09:02:42.375 288 12632.88 291.80 54764.15 88888.00 2013-10-15 09:02:42.500 288 12632.83 291.82 54764.20 88888.00 2013-10-15 09:02:42.625 288 12632.83 291.80 54764.18 88888.00 2013-10-15 09:02:42.750 288 12632.80 291.75 54764.18 88888.00 2013-10-15 09:02:42.875 288 12632.85 291.75 54764.20 88888.00 2013-10-15 09:02:43.000 288 12632.88 291.80 54764.20 88888.00 2013-10-15 09:02:43.125 288 12632.80 291.80 54764.22 88888.00 2013-10-15 09:02:43.250 288 12632.80 291.80 54764.20 88888.00 2013-10-15 09:02:43.375 288 12632.88 291.85 54764.25 88888.00 2013-10-15 09:02:43.500 288 12632.83 291.82 54764.25 88888.00 2013-10-15 09:02:43.625 288 12632.80 291.77 54764.25 88888.00 2013-10-15 09:02:43.750 288 12632.80 291.73 54764.25 88888.00 2013-10-15 09:02:43.875 288 12632.85 291.80 54764.22 88888.00 2013-10-15 09:02:44.000 288 12632.95 291.80 54764.22 88888.00 2013-10-15 09:02:44.125 288 12632.90 291.80 54764.28 88888.00 2013-10-15 09:02:44.250 288 12632.85 291.75 54764.28 88888.00 2013-10-15 09:02:44.375 288 12632.88 291.77 54764.28 88888.00 2013-10-15 09:02:44.500 288 12632.85 291.77 54764.25 88888.00 2013-10-15 09:02:44.625 288 12632.85 291.77 54764.28 88888.00 2013-10-15 09:02:44.750 288 12632.85 291.77 54764.30 88888.00 2013-10-15 09:02:44.875 288 12632.90 291.77 54764.28 88888.00 2013-10-15 09:02:45.000 288 12632.88 291.77 54764.28 88888.00 2013-10-15 09:02:45.125 288 12632.83 291.77 54764.30 88888.00 2013-10-15 09:02:45.250 288 12632.85 291.82 54764.32 88888.00 2013-10-15 09:02:45.375 288 12632.95 291.85 54764.32 88888.00 2013-10-15 09:02:45.500 288 12632.98 291.82 54764.32 88888.00 2013-10-15 09:02:45.625 288 12632.95 291.82 54764.35 88888.00 2013-10-15 09:02:45.750 288 12632.92 291.82 54764.32 88888.00 2013-10-15 09:02:45.875 288 12632.90 291.82 54764.35 88888.00 2013-10-15 09:02:46.000 288 12632.88 291.82 54764.32 88888.00 2013-10-15 09:02:46.125 288 12632.83 291.80 54764.35 88888.00 2013-10-15 09:02:46.250 288 12632.80 291.82 54764.35 88888.00 2013-10-15 09:02:46.375 288 12632.85 291.85 54764.40 88888.00 2013-10-15 09:02:46.500 288 12632.95 291.85 54764.40 88888.00 2013-10-15 09:02:46.625 288 12632.98 291.88 54764.43 88888.00 2013-10-15 09:02:46.750 288 12632.92 291.88 54764.43 88888.00 2013-10-15 09:02:46.875 288 12632.92 291.85 54764.38 88888.00 2013-10-15 09:02:47.000 288 12632.92 291.82 54764.40 88888.00 2013-10-15 09:02:47.125 288 12632.90 291.88 54764.43 88888.00 2013-10-15 09:02:47.250 288 12632.88 291.85 54764.43 88888.00 2013-10-15 09:02:47.375 288 12632.88 291.85 54764.43 88888.00 2013-10-15 09:02:47.500 288 12632.98 291.85 54764.45 88888.00 2013-10-15 09:02:47.625 288 12632.98 291.88 54764.45 88888.00 2013-10-15 09:02:47.750 288 12632.95 291.90 54764.43 88888.00 2013-10-15 09:02:47.875 288 12632.95 291.90 54764.43 88888.00 2013-10-15 09:02:48.000 288 12632.92 291.88 54764.43 88888.00 2013-10-15 09:02:48.125 288 12632.98 291.88 54764.43 88888.00 2013-10-15 09:02:48.250 288 12633.08 291.88 54764.47 88888.00 2013-10-15 09:02:48.375 288 12633.08 291.90 54764.47 88888.00 2013-10-15 09:02:48.500 288 12633.02 291.93 54764.47 88888.00 2013-10-15 09:02:48.625 288 12633.05 291.90 54764.47 88888.00 2013-10-15 09:02:48.750 288 12633.08 291.93 54764.50 88888.00 2013-10-15 09:02:48.875 288 12633.00 291.93 54764.55 88888.00 2013-10-15 09:02:49.000 288 12633.02 291.95 54764.55 88888.00 2013-10-15 09:02:49.125 288 12633.05 291.93 54764.50 88888.00 2013-10-15 09:02:49.250 288 12633.10 291.93 54764.53 88888.00 2013-10-15 09:02:49.375 288 12633.08 291.93 54764.55 88888.00 2013-10-15 09:02:49.500 288 12633.00 291.93 54764.57 88888.00 2013-10-15 09:02:49.625 288 12633.00 291.95 54764.57 88888.00 2013-10-15 09:02:49.750 288 12633.00 291.95 54764.55 88888.00 2013-10-15 09:02:49.875 288 12633.02 291.93 54764.57 88888.00 2013-10-15 09:02:50.000 288 12633.00 291.93 54764.55 88888.00 2013-10-15 09:02:50.125 288 12632.95 291.93 54764.57 88888.00 2013-10-15 09:02:50.250 288 12632.98 291.90 54764.60 88888.00 2013-10-15 09:02:50.375 288 12633.00 291.95 54764.57 88888.00 2013-10-15 09:02:50.500 288 12633.00 291.93 54764.57 88888.00 2013-10-15 09:02:50.625 288 12633.02 291.90 54764.60 88888.00 2013-10-15 09:02:50.750 288 12633.02 291.88 54764.62 88888.00 2013-10-15 09:02:50.875 288 12633.05 291.90 54764.62 88888.00 2013-10-15 09:02:51.000 288 12633.08 291.90 54764.60 88888.00 2013-10-15 09:02:51.125 288 12632.98 291.90 54764.62 88888.00 2013-10-15 09:02:51.250 288 12632.98 291.90 54764.65 88888.00 2013-10-15 09:02:51.375 288 12633.00 291.95 54764.65 88888.00 2013-10-15 09:02:51.500 288 12633.02 291.95 54764.65 88888.00 2013-10-15 09:02:51.625 288 12633.10 291.95 54764.65 88888.00 2013-10-15 09:02:51.750 288 12633.08 291.95 54764.65 88888.00 2013-10-15 09:02:51.875 288 12633.08 291.93 54764.68 88888.00 2013-10-15 09:02:52.000 288 12633.08 291.95 54764.68 88888.00 2013-10-15 09:02:52.125 288 12633.05 291.95 54764.68 88888.00 2013-10-15 09:02:52.250 288 12633.05 291.93 54764.68 88888.00 2013-10-15 09:02:52.375 288 12633.08 291.93 54764.68 88888.00 2013-10-15 09:02:52.500 288 12633.08 291.95 54764.65 88888.00 2013-10-15 09:02:52.625 288 12633.10 291.95 54764.68 88888.00 2013-10-15 09:02:52.750 288 12633.08 291.95 54764.68 88888.00 2013-10-15 09:02:52.875 288 12633.10 291.98 54764.68 88888.00 2013-10-15 09:02:53.000 288 12633.17 291.98 54764.68 88888.00 2013-10-15 09:02:53.125 288 12633.20 292.00 54764.72 88888.00 2013-10-15 09:02:53.250 288 12633.10 291.98 54764.72 88888.00 2013-10-15 09:02:53.375 288 12633.08 291.98 54764.72 88888.00 2013-10-15 09:02:53.500 288 12633.12 291.98 54764.70 88888.00 2013-10-15 09:02:53.625 288 12633.12 292.02 54764.72 88888.00 2013-10-15 09:02:53.750 288 12633.08 292.02 54764.72 88888.00 2013-10-15 09:02:53.875 288 12633.10 292.00 54764.72 88888.00 2013-10-15 09:02:54.000 288 12633.12 292.00 54764.72 88888.00 2013-10-15 09:02:54.125 288 12633.08 292.00 54764.75 88888.00 2013-10-15 09:02:54.250 288 12633.05 292.00 54764.75 88888.00 2013-10-15 09:02:54.375 288 12633.10 292.02 54764.72 88888.00 2013-10-15 09:02:54.500 288 12633.08 292.05 54764.72 88888.00 2013-10-15 09:02:54.625 288 12633.05 292.05 54764.72 88888.00 2013-10-15 09:02:54.750 288 12633.05 292.05 54764.75 88888.00 2013-10-15 09:02:54.875 288 12633.05 292.02 54764.75 88888.00 2013-10-15 09:02:55.000 288 12633.05 292.00 54764.72 88888.00 2013-10-15 09:02:55.125 288 12633.10 292.02 54764.78 88888.00 2013-10-15 09:02:55.250 288 12633.17 292.05 54764.80 88888.00 2013-10-15 09:02:55.375 288 12633.15 292.05 54764.82 88888.00 2013-10-15 09:02:55.500 288 12633.12 292.02 54764.80 88888.00 2013-10-15 09:02:55.625 288 12633.10 292.05 54764.78 88888.00 2013-10-15 09:02:55.750 288 12633.08 292.05 54764.80 88888.00 2013-10-15 09:02:55.875 288 12633.10 292.00 54764.80 88888.00 2013-10-15 09:02:56.000 288 12633.12 292.02 54764.82 88888.00 2013-10-15 09:02:56.125 288 12633.12 292.05 54764.82 88888.00 2013-10-15 09:02:56.250 288 12633.05 292.02 54764.82 88888.00 2013-10-15 09:02:56.375 288 12633.05 292.00 54764.78 88888.00 2013-10-15 09:02:56.500 288 12633.10 291.98 54764.78 88888.00 2013-10-15 09:02:56.625 288 12633.17 292.00 54764.82 88888.00 2013-10-15 09:02:56.750 288 12633.20 292.02 54764.85 88888.00 2013-10-15 09:02:56.875 288 12633.15 292.05 54764.85 88888.00 2013-10-15 09:02:57.000 288 12633.10 292.07 54764.85 88888.00 2013-10-15 09:02:57.125 288 12633.10 292.07 54764.90 88888.00 2013-10-15 09:02:57.250 288 12633.10 292.07 54764.90 88888.00 2013-10-15 09:02:57.375 288 12633.15 292.10 54764.90 88888.00 2013-10-15 09:02:57.500 288 12633.15 292.07 54764.90 88888.00 2013-10-15 09:02:57.625 288 12633.20 292.10 54764.90 88888.00 2013-10-15 09:02:57.750 288 12633.23 292.10 54764.90 88888.00 2013-10-15 09:02:57.875 288 12633.27 292.07 54764.90 88888.00 2013-10-15 09:02:58.000 288 12633.25 292.07 54764.90 88888.00 2013-10-15 09:02:58.125 288 12633.15 292.05 54764.90 88888.00 2013-10-15 09:02:58.250 288 12633.10 292.07 54764.93 88888.00 2013-10-15 09:02:58.375 288 12633.15 292.10 54764.93 88888.00 2013-10-15 09:02:58.500 288 12633.15 292.07 54764.90 88888.00 2013-10-15 09:02:58.625 288 12633.15 292.07 54764.93 88888.00 2013-10-15 09:02:58.750 288 12633.12 292.07 54764.95 88888.00 2013-10-15 09:02:58.875 288 12633.15 292.10 54764.95 88888.00 2013-10-15 09:02:59.000 288 12633.23 292.10 54764.95 88888.00 2013-10-15 09:02:59.125 288 12633.23 292.07 54764.95 88888.00 2013-10-15 09:02:59.250 288 12633.17 292.05 54764.95 88888.00 2013-10-15 09:02:59.375 288 12633.23 292.05 54764.93 88888.00 2013-10-15 09:02:59.500 288 12633.25 292.02 54764.95 88888.00 2013-10-15 09:02:59.625 288 12633.27 292.05 54764.97 88888.00 2013-10-15 09:02:59.750 288 12633.27 292.07 54764.97 88888.00 2013-10-15 09:02:59.875 288 12633.27 292.07 54764.97 88888.00 2013-10-15 09:03:00.000 288 12633.25 292.07 54764.97 88888.00 2013-10-15 09:03:00.125 288 12633.27 292.07 54765.00 88888.00 2013-10-15 09:03:00.250 288 12633.23 292.07 54765.00 88888.00 2013-10-15 09:03:00.375 288 12633.23 292.07 54764.95 88888.00 2013-10-15 09:03:00.500 288 12633.20 292.07 54764.95 88888.00 2013-10-15 09:03:00.625 288 12633.30 292.15 54765.03 88888.00 2013-10-15 09:03:00.750 288 12633.27 292.18 54765.03 88888.00 2013-10-15 09:03:00.875 288 12633.17 292.10 54765.03 88888.00 2013-10-15 09:03:01.000 288 12633.17 292.07 54765.03 88888.00 2013-10-15 09:03:01.125 288 12633.17 292.12 54765.05 88888.00 2013-10-15 09:03:01.250 288 12633.20 292.12 54765.05 88888.00 2013-10-15 09:03:01.375 288 12633.23 292.12 54765.05 88888.00 2013-10-15 09:03:01.500 288 12633.20 292.12 54765.07 88888.00 2013-10-15 09:03:01.625 288 12633.25 292.15 54765.05 88888.00 2013-10-15 09:03:01.750 288 12633.30 292.18 54765.05 88888.00 2013-10-15 09:03:01.875 288 12633.25 292.18 54765.07 88888.00 2013-10-15 09:03:02.000 288 12633.20 292.15 54765.05 88888.00 2013-10-15 09:03:02.125 288 12633.23 292.12 54765.07 88888.00 2013-10-15 09:03:02.250 288 12633.27 292.12 54765.07 88888.00 2013-10-15 09:03:02.375 288 12633.30 292.12 54765.05 88888.00 2013-10-15 09:03:02.500 288 12633.27 292.12 54765.10 88888.00 2013-10-15 09:03:02.625 288 12633.30 292.18 54765.10 88888.00 2013-10-15 09:03:02.750 288 12633.35 292.15 54765.10 88888.00 2013-10-15 09:03:02.875 288 12633.38 292.18 54765.12 88888.00 2013-10-15 09:03:03.000 288 12633.33 292.18 54765.10 88888.00 2013-10-15 09:03:03.125 288 12633.30 292.20 54765.15 88888.00 2013-10-15 09:03:03.250 288 12633.27 292.15 54765.10 88888.00 2013-10-15 09:03:03.375 288 12633.23 292.12 54765.07 88888.00 2013-10-15 09:03:03.500 288 12633.25 292.15 54765.10 88888.00 2013-10-15 09:03:03.625 288 12633.27 292.18 54765.10 88888.00 2013-10-15 09:03:03.750 288 12633.33 292.15 54765.12 88888.00 2013-10-15 09:03:03.875 288 12633.30 292.15 54765.12 88888.00 2013-10-15 09:03:04.000 288 12633.27 292.15 54765.15 88888.00 2013-10-15 09:03:04.125 288 12633.27 292.15 54765.18 88888.00 2013-10-15 09:03:04.250 288 12633.27 292.15 54765.20 88888.00 2013-10-15 09:03:04.375 288 12633.33 292.12 54765.18 88888.00 2013-10-15 09:03:04.500 288 12633.35 292.18 54765.15 88888.00 2013-10-15 09:03:04.625 288 12633.38 292.15 54765.15 88888.00 2013-10-15 09:03:04.750 288 12633.35 292.15 54765.18 88888.00 2013-10-15 09:03:04.875 288 12633.33 292.15 54765.18 88888.00 2013-10-15 09:03:05.000 288 12633.35 292.15 54765.18 88888.00 2013-10-15 09:03:05.125 288 12633.40 292.18 54765.22 88888.00 2013-10-15 09:03:05.250 288 12633.42 292.18 54765.22 88888.00 2013-10-15 09:03:05.375 288 12633.50 292.18 54765.20 88888.00 2013-10-15 09:03:05.500 288 12633.45 292.23 54765.22 88888.00 2013-10-15 09:03:05.625 288 12633.48 292.20 54765.22 88888.00 2013-10-15 09:03:05.750 288 12633.40 292.20 54765.20 88888.00 2013-10-15 09:03:05.875 288 12633.38 292.23 54765.20 88888.00 2013-10-15 09:03:06.000 288 12633.38 292.20 54765.20 88888.00 2013-10-15 09:03:06.125 288 12633.42 292.18 54765.22 88888.00 2013-10-15 09:03:06.250 288 12633.42 292.18 54765.25 88888.00 2013-10-15 09:03:06.375 288 12633.48 292.20 54765.25 88888.00 2013-10-15 09:03:06.500 288 12633.48 292.20 54765.22 88888.00 2013-10-15 09:03:06.625 288 12633.48 292.20 54765.25 88888.00 2013-10-15 09:03:06.750 288 12633.45 292.23 54765.25 88888.00 2013-10-15 09:03:06.875 288 12633.40 292.23 54765.28 88888.00 2013-10-15 09:03:07.000 288 12633.42 292.23 54765.28 88888.00 2013-10-15 09:03:07.125 288 12633.48 292.25 54765.28 88888.00 2013-10-15 09:03:07.250 288 12633.50 292.23 54765.30 88888.00 2013-10-15 09:03:07.375 288 12633.50 292.25 54765.28 88888.00 2013-10-15 09:03:07.500 288 12633.45 292.23 54765.30 88888.00 2013-10-15 09:03:07.625 288 12633.55 292.20 54765.30 88888.00 2013-10-15 09:03:07.750 288 12633.60 292.20 54765.30 88888.00 2013-10-15 09:03:07.875 288 12633.58 292.23 54765.35 88888.00 2013-10-15 09:03:08.000 288 12633.52 292.23 54765.32 88888.00 2013-10-15 09:03:08.125 288 12633.50 292.23 54765.32 88888.00 2013-10-15 09:03:08.250 288 12633.50 292.20 54765.35 88888.00 2013-10-15 09:03:08.375 288 12633.60 292.23 54765.35 88888.00 2013-10-15 09:03:08.500 288 12633.60 292.23 54765.35 88888.00 2013-10-15 09:03:08.625 288 12633.58 292.23 54765.35 88888.00 2013-10-15 09:03:08.750 288 12633.52 292.23 54765.35 88888.00 2013-10-15 09:03:08.875 288 12633.58 292.23 54765.35 88888.00 2013-10-15 09:03:09.000 288 12633.58 292.25 54765.35 88888.00 2013-10-15 09:03:09.125 288 12633.52 292.25 54765.38 88888.00 2013-10-15 09:03:09.250 288 12633.50 292.20 54765.35 88888.00 2013-10-15 09:03:09.375 288 12633.58 292.23 54765.38 88888.00 2013-10-15 09:03:09.500 288 12633.58 292.23 54765.38 88888.00 2013-10-15 09:03:09.625 288 12633.52 292.20 54765.38 88888.00 2013-10-15 09:03:09.750 288 12633.48 292.23 54765.38 88888.00 2013-10-15 09:03:09.875 288 12633.50 292.25 54765.40 88888.00 2013-10-15 09:03:10.000 288 12633.52 292.23 54765.38 88888.00 2013-10-15 09:03:10.125 288 12633.52 292.25 54765.38 88888.00 2013-10-15 09:03:10.250 288 12633.48 292.23 54765.38 88888.00 2013-10-15 09:03:10.375 288 12633.48 292.23 54765.38 88888.00 2013-10-15 09:03:10.500 288 12633.48 292.25 54765.38 88888.00 2013-10-15 09:03:10.625 288 12633.52 292.27 54765.40 88888.00 2013-10-15 09:03:10.750 288 12633.55 292.30 54765.43 88888.00 2013-10-15 09:03:10.875 288 12633.52 292.30 54765.45 88888.00 2013-10-15 09:03:11.000 288 12633.45 292.25 54765.45 88888.00 2013-10-15 09:03:11.125 288 12633.48 292.25 54765.45 88888.00 2013-10-15 09:03:11.250 288 12633.55 292.27 54765.50 88888.00 2013-10-15 09:03:11.375 288 12633.52 292.25 54765.47 88888.00 2013-10-15 09:03:11.500 288 12633.50 292.27 54765.45 88888.00 2013-10-15 09:03:11.625 288 12633.58 292.30 54765.47 88888.00 2013-10-15 09:03:11.750 288 12633.62 292.27 54765.45 88888.00 2013-10-15 09:03:11.875 288 12633.58 292.27 54765.45 88888.00 2013-10-15 09:03:12.000 288 12633.52 292.30 54765.45 88888.00 2013-10-15 09:03:12.125 288 12633.55 292.27 54765.45 88888.00 2013-10-15 09:03:12.250 288 12633.52 292.23 54765.47 88888.00 2013-10-15 09:03:12.375 288 12633.55 292.23 54765.47 88888.00 2013-10-15 09:03:12.500 288 12633.60 292.23 54765.47 88888.00 2013-10-15 09:03:12.625 288 12633.60 292.25 54765.50 88888.00 2013-10-15 09:03:12.750 288 12633.65 292.25 54765.50 88888.00 2013-10-15 09:03:12.875 288 12633.73 292.25 54765.53 88888.00 2013-10-15 09:03:13.000 288 12633.70 292.23 54765.53 88888.00 2013-10-15 09:03:13.125 288 12633.65 292.27 54765.53 88888.00 2013-10-15 09:03:13.250 288 12633.60 292.27 54765.53 88888.00 2013-10-15 09:03:13.375 288 12633.62 292.27 54765.55 88888.00 2013-10-15 09:03:13.500 288 12633.65 292.27 54765.57 88888.00 2013-10-15 09:03:13.625 288 12633.70 292.30 54765.55 88888.00 2013-10-15 09:03:13.750 288 12633.73 292.32 54765.55 88888.00 2013-10-15 09:03:13.875 288 12633.73 292.30 54765.55 88888.00 2013-10-15 09:03:14.000 288 12633.73 292.27 54765.57 88888.00 2013-10-15 09:03:14.125 288 12633.73 292.25 54765.57 88888.00 2013-10-15 09:03:14.250 288 12633.70 292.25 54765.60 88888.00 2013-10-15 09:03:14.375 288 12633.73 292.27 54765.57 88888.00 2013-10-15 09:03:14.500 288 12633.75 292.30 54765.57 88888.00 2013-10-15 09:03:14.625 288 12633.73 292.30 54765.55 88888.00 2013-10-15 09:03:14.750 288 12633.70 292.27 54765.57 88888.00 2013-10-15 09:03:14.875 288 12633.70 292.30 54765.62 88888.00 2013-10-15 09:03:15.000 288 12633.73 292.27 54765.60 88888.00 2013-10-15 09:03:15.125 288 12633.70 292.30 54765.60 88888.00 2013-10-15 09:03:15.250 288 12633.67 292.32 54765.60 88888.00 2013-10-15 09:03:15.375 288 12633.67 292.32 54765.57 88888.00 2013-10-15 09:03:15.500 288 12633.70 292.35 54765.60 88888.00 2013-10-15 09:03:15.625 288 12633.77 292.35 54765.62 88888.00 2013-10-15 09:03:15.750 288 12633.75 292.32 54765.65 88888.00 2013-10-15 09:03:15.875 288 12633.73 292.35 54765.60 88888.00 2013-10-15 09:03:16.000 288 12633.73 292.30 54765.55 88888.00 2013-10-15 09:03:16.125 288 12633.75 292.27 54765.60 88888.00 2013-10-15 09:03:16.250 288 12633.75 292.30 54765.60 88888.00 2013-10-15 09:03:16.375 288 12633.75 292.32 54765.62 88888.00 2013-10-15 09:03:16.500 288 12633.75 292.32 54765.60 88888.00 2013-10-15 09:03:16.625 288 12633.83 292.32 54765.62 88888.00 2013-10-15 09:03:16.750 288 12633.88 292.35 54765.62 88888.00 2013-10-15 09:03:16.875 288 12633.83 292.35 54765.62 88888.00 2013-10-15 09:03:17.000 288 12633.77 292.32 54765.62 88888.00 2013-10-15 09:03:17.125 288 12633.77 292.32 54765.65 88888.00 2013-10-15 09:03:17.250 288 12633.80 292.30 54765.65 88888.00 2013-10-15 09:03:17.375 288 12633.83 292.27 54765.65 88888.00 2013-10-15 09:03:17.500 288 12633.85 292.32 54765.70 88888.00 2013-10-15 09:03:17.625 288 12633.90 292.38 54765.68 88888.00 2013-10-15 09:03:17.750 288 12633.88 292.35 54765.72 88888.00 2013-10-15 09:03:17.875 288 12633.85 292.35 54765.72 88888.00 2013-10-15 09:03:18.000 288 12633.83 292.32 54765.72 88888.00 2013-10-15 09:03:18.125 288 12633.85 292.35 54765.72 88888.00 2013-10-15 09:03:18.250 288 12633.83 292.35 54765.70 88888.00 2013-10-15 09:03:18.375 288 12633.83 292.35 54765.72 88888.00 2013-10-15 09:03:18.500 288 12633.83 292.32 54765.70 88888.00 2013-10-15 09:03:18.625 288 12633.92 292.35 54765.72 88888.00 2013-10-15 09:03:18.750 288 12633.92 292.35 54765.72 88888.00 2013-10-15 09:03:18.875 288 12633.92 292.35 54765.72 88888.00 2013-10-15 09:03:19.000 288 12633.95 292.35 54765.70 88888.00 2013-10-15 09:03:19.125 288 12633.90 292.35 54765.72 88888.00 2013-10-15 09:03:19.250 288 12633.85 292.35 54765.75 88888.00 2013-10-15 09:03:19.375 288 12633.88 292.32 54765.72 88888.00 2013-10-15 09:03:19.500 288 12633.95 292.32 54765.72 88888.00 2013-10-15 09:03:19.625 288 12634.00 292.35 54765.72 88888.00 2013-10-15 09:03:19.750 288 12633.95 292.38 54765.75 88888.00 2013-10-15 09:03:19.875 288 12633.95 292.40 54765.72 88888.00 2013-10-15 09:03:20.000 288 12633.95 292.38 54765.75 88888.00 2013-10-15 09:03:20.125 288 12633.98 292.38 54765.72 88888.00 2013-10-15 09:03:20.250 288 12633.92 292.40 54765.78 88888.00 2013-10-15 09:03:20.375 288 12633.95 292.38 54765.80 88888.00 2013-10-15 09:03:20.500 288 12633.98 292.38 54765.78 88888.00 2013-10-15 09:03:20.625 288 12633.98 292.35 54765.78 88888.00 2013-10-15 09:03:20.750 288 12633.98 292.38 54765.80 88888.00 2013-10-15 09:03:20.875 288 12633.98 292.40 54765.80 88888.00 2013-10-15 09:03:21.000 288 12633.95 292.38 54765.78 88888.00 2013-10-15 09:03:21.125 288 12633.92 292.38 54765.82 88888.00 2013-10-15 09:03:21.250 288 12633.88 292.35 54765.80 88888.00 2013-10-15 09:03:21.375 288 12633.90 292.35 54765.78 88888.00 2013-10-15 09:03:21.500 288 12633.98 292.40 54765.80 88888.00 2013-10-15 09:03:21.625 288 12633.98 292.43 54765.82 88888.00 2013-10-15 09:03:21.750 288 12633.98 292.40 54765.80 88888.00 2013-10-15 09:03:21.875 288 12633.92 292.38 54765.80 88888.00 2013-10-15 09:03:22.000 288 12633.92 292.43 54765.85 88888.00 2013-10-15 09:03:22.125 288 12633.92 292.45 54765.88 88888.00 2013-10-15 09:03:22.250 288 12633.92 292.43 54765.90 88888.00 2013-10-15 09:03:22.375 288 12633.98 292.43 54765.90 88888.00 2013-10-15 09:03:22.500 288 12634.02 292.45 54765.88 88888.00 2013-10-15 09:03:22.625 288 12634.05 292.45 54765.85 88888.00 2013-10-15 09:03:22.750 288 12634.08 292.45 54765.88 88888.00 2013-10-15 09:03:22.875 288 12634.08 292.45 54765.93 88888.00 2013-10-15 09:03:23.000 288 12634.05 292.43 54765.90 88888.00 2013-10-15 09:03:23.125 288 12634.00 292.43 54765.88 88888.00 2013-10-15 09:03:23.250 288 12634.00 292.40 54765.90 88888.00 2013-10-15 09:03:23.375 288 12634.05 292.43 54765.90 88888.00 2013-10-15 09:03:23.500 288 12634.10 292.43 54765.95 88888.00 2013-10-15 09:03:23.625 288 12634.05 292.45 54765.93 88888.00 2013-10-15 09:03:23.750 288 12634.00 292.43 54765.93 88888.00 2013-10-15 09:03:23.875 288 12634.05 292.48 54765.95 88888.00 2013-10-15 09:03:24.000 288 12634.02 292.45 54765.90 88888.00 2013-10-15 09:03:24.125 288 12634.02 292.43 54765.93 88888.00 2013-10-15 09:03:24.250 288 12633.98 292.43 54765.93 88888.00 2013-10-15 09:03:24.375 288 12634.05 292.45 54765.93 88888.00 2013-10-15 09:03:24.500 288 12634.10 292.45 54765.95 88888.00 2013-10-15 09:03:24.625 288 12634.15 292.43 54765.95 88888.00 2013-10-15 09:03:24.750 288 12634.08 292.43 54765.93 88888.00 2013-10-15 09:03:24.875 288 12634.05 292.43 54765.95 88888.00 2013-10-15 09:03:25.000 288 12634.08 292.43 54765.93 88888.00 2013-10-15 09:03:25.125 288 12634.05 292.43 54765.95 88888.00 2013-10-15 09:03:25.250 288 12634.05 292.43 54765.97 88888.00 2013-10-15 09:03:25.375 288 12634.12 292.48 54766.00 88888.00 2013-10-15 09:03:25.500 288 12634.15 292.45 54766.00 88888.00 2013-10-15 09:03:25.625 288 12634.15 292.43 54765.97 88888.00 2013-10-15 09:03:25.750 288 12634.20 292.45 54766.00 88888.00 2013-10-15 09:03:25.875 288 12634.20 292.45 54766.03 88888.00 2013-10-15 09:03:26.000 288 12634.17 292.45 54766.00 88888.00 2013-10-15 09:03:26.125 288 12634.15 292.45 54766.00 88888.00 2013-10-15 09:03:26.250 288 12634.15 292.45 54766.00 88888.00 2013-10-15 09:03:26.375 288 12634.20 292.50 54766.03 88888.00 2013-10-15 09:03:26.500 288 12634.25 292.48 54766.00 88888.00 2013-10-15 09:03:26.625 288 12634.25 292.48 54766.03 88888.00 2013-10-15 09:03:26.750 288 12634.23 292.48 54766.03 88888.00 2013-10-15 09:03:26.875 288 12634.20 292.48 54766.00 88888.00 2013-10-15 09:03:27.000 288 12634.17 292.48 54766.00 88888.00 2013-10-15 09:03:27.125 288 12634.17 292.48 54766.05 88888.00 2013-10-15 09:03:27.250 288 12634.17 292.45 54766.05 88888.00 2013-10-15 09:03:27.375 288 12634.12 292.48 54766.05 88888.00 2013-10-15 09:03:27.500 288 12634.15 292.50 54766.03 88888.00 2013-10-15 09:03:27.625 288 12634.15 292.50 54766.07 88888.00 2013-10-15 09:03:27.750 288 12634.15 292.50 54766.07 88888.00 2013-10-15 09:03:27.875 288 12634.17 292.50 54766.10 88888.00 2013-10-15 09:03:28.000 288 12634.20 292.48 54766.05 88888.00 2013-10-15 09:03:28.125 288 12634.25 292.50 54766.05 88888.00 2013-10-15 09:03:28.250 288 12634.30 292.52 54766.10 88888.00 2013-10-15 09:03:28.375 288 12634.25 292.55 54766.07 88888.00 2013-10-15 09:03:28.500 288 12634.20 292.50 54766.07 88888.00 2013-10-15 09:03:28.625 288 12634.17 292.52 54766.05 88888.00 2013-10-15 09:03:28.750 288 12634.15 292.52 54766.07 88888.00 2013-10-15 09:03:28.875 288 12634.20 292.50 54766.10 88888.00 2013-10-15 09:03:29.000 288 12634.23 292.52 54766.07 88888.00 2013-10-15 09:03:29.125 288 12634.23 292.52 54766.07 88888.00 2013-10-15 09:03:29.250 288 12634.17 292.50 54766.10 88888.00 2013-10-15 09:03:29.375 288 12634.20 292.50 54766.10 88888.00 2013-10-15 09:03:29.500 288 12634.20 292.50 54766.07 88888.00 2013-10-15 09:03:29.625 288 12634.23 292.52 54766.10 88888.00 2013-10-15 09:03:29.750 288 12634.27 292.52 54766.12 88888.00 2013-10-15 09:03:29.875 288 12634.27 292.52 54766.10 88888.00 2013-10-15 09:03:30.000 288 12634.27 292.50 54766.12 88888.00 2013-10-15 09:03:30.125 288 12634.25 292.48 54766.12 88888.00 2013-10-15 09:03:30.250 288 12634.23 292.48 54766.18 88888.00 2013-10-15 09:03:30.375 288 12634.27 292.52 54766.18 88888.00 2013-10-15 09:03:30.500 288 12634.30 292.55 54766.15 88888.00 2013-10-15 09:03:30.625 288 12634.25 292.52 54766.15 88888.00 2013-10-15 09:03:30.750 288 12634.25 292.52 54766.18 88888.00 2013-10-15 09:03:30.875 288 12634.25 292.52 54766.18 88888.00 2013-10-15 09:03:31.000 288 12634.25 292.57 54766.18 88888.00 2013-10-15 09:03:31.125 288 12634.25 292.57 54766.20 88888.00 2013-10-15 09:03:31.250 288 12634.23 292.57 54766.20 88888.00 2013-10-15 09:03:31.375 288 12634.20 292.52 54766.18 88888.00 2013-10-15 09:03:31.500 288 12634.17 292.50 54766.18 88888.00 2013-10-15 09:03:31.625 288 12634.17 292.50 54766.18 88888.00 2013-10-15 09:03:31.750 288 12634.20 292.50 54766.20 88888.00 2013-10-15 09:03:31.875 288 12634.25 292.48 54766.20 88888.00 2013-10-15 09:03:32.000 288 12634.27 292.52 54766.20 88888.00 2013-10-15 09:03:32.125 288 12634.27 292.55 54766.22 88888.00 2013-10-15 09:03:32.250 288 12634.27 292.55 54766.25 88888.00 2013-10-15 09:03:32.375 288 12634.30 292.55 54766.25 88888.00 2013-10-15 09:03:32.500 288 12634.27 292.55 54766.25 88888.00 2013-10-15 09:03:32.625 288 12634.25 292.55 54766.25 88888.00 2013-10-15 09:03:32.750 288 12634.23 292.52 54766.25 88888.00 2013-10-15 09:03:32.875 288 12634.25 292.52 54766.25 88888.00 2013-10-15 09:03:33.000 288 12634.30 292.52 54766.22 88888.00 2013-10-15 09:03:33.125 288 12634.30 292.57 54766.25 88888.00 2013-10-15 09:03:33.250 288 12634.25 292.57 54766.28 88888.00 2013-10-15 09:03:33.375 288 12634.30 292.57 54766.30 88888.00 2013-10-15 09:03:33.500 288 12634.35 292.57 54766.28 88888.00 2013-10-15 09:03:33.625 288 12634.38 292.60 54766.28 88888.00 2013-10-15 09:03:33.750 288 12634.33 292.60 54766.30 88888.00 2013-10-15 09:03:33.875 288 12634.35 292.57 54766.30 88888.00 2013-10-15 09:03:34.000 288 12634.35 292.52 54766.28 88888.00 2013-10-15 09:03:34.125 288 12634.38 292.52 54766.28 88888.00 2013-10-15 09:03:34.250 288 12634.33 292.50 54766.30 88888.00 2013-10-15 09:03:34.375 288 12634.33 292.52 54766.30 88888.00 2013-10-15 09:03:34.500 288 12634.35 292.52 54766.28 88888.00 2013-10-15 09:03:34.625 288 12634.35 292.52 54766.32 88888.00 2013-10-15 09:03:34.750 288 12634.33 292.52 54766.32 88888.00 2013-10-15 09:03:34.875 288 12634.35 292.52 54766.32 88888.00 2013-10-15 09:03:35.000 288 12634.40 292.55 54766.32 88888.00 2013-10-15 09:03:35.125 288 12634.45 292.55 54766.32 88888.00 2013-10-15 09:03:35.250 288 12634.35 292.52 54766.32 88888.00 2013-10-15 09:03:35.375 288 12634.27 292.52 54766.30 88888.00 2013-10-15 09:03:35.500 288 12634.27 292.57 54766.32 88888.00 2013-10-15 09:03:35.625 288 12634.27 292.55 54766.32 88888.00 2013-10-15 09:03:35.750 288 12634.27 292.52 54766.30 88888.00 2013-10-15 09:03:35.875 288 12634.27 292.52 54766.30 88888.00 2013-10-15 09:03:36.000 288 12634.35 292.55 54766.32 88888.00 2013-10-15 09:03:36.125 288 12634.35 292.57 54766.35 88888.00 2013-10-15 09:03:36.250 288 12634.30 292.52 54766.35 88888.00 2013-10-15 09:03:36.375 288 12634.30 292.55 54766.35 88888.00 2013-10-15 09:03:36.500 288 12634.38 292.50 54766.35 88888.00 2013-10-15 09:03:36.625 288 12634.40 292.48 54766.35 88888.00 2013-10-15 09:03:36.750 288 12634.40 292.50 54766.35 88888.00 2013-10-15 09:03:36.875 288 12634.40 292.55 54766.40 88888.00 2013-10-15 09:03:37.000 288 12634.40 292.52 54766.38 88888.00 2013-10-15 09:03:37.125 288 12634.38 292.55 54766.38 88888.00 2013-10-15 09:03:37.250 288 12634.45 292.55 54766.40 88888.00 2013-10-15 09:03:37.375 288 12634.45 292.55 54766.40 88888.00 2013-10-15 09:03:37.500 288 12634.42 292.52 54766.40 88888.00 2013-10-15 09:03:37.625 288 12634.45 292.50 54766.38 88888.00 2013-10-15 09:03:37.750 288 12634.42 292.52 54766.35 88888.00 2013-10-15 09:03:37.875 288 12634.40 292.50 54766.38 88888.00 2013-10-15 09:03:38.000 288 12634.45 292.52 54766.43 88888.00 2013-10-15 09:03:38.125 288 12634.45 292.52 54766.45 88888.00 2013-10-15 09:03:38.250 288 12634.45 292.52 54766.45 88888.00 2013-10-15 09:03:38.375 288 12634.40 292.55 54766.43 88888.00 2013-10-15 09:03:38.500 288 12634.35 292.57 54766.43 88888.00 2013-10-15 09:03:38.625 288 12634.38 292.57 54766.43 88888.00 2013-10-15 09:03:38.750 288 12634.42 292.57 54766.43 88888.00 2013-10-15 09:03:38.875 288 12634.38 292.57 54766.45 88888.00 2013-10-15 09:03:39.000 288 12634.38 292.57 54766.47 88888.00 2013-10-15 09:03:39.125 288 12634.42 292.55 54766.47 88888.00 2013-10-15 09:03:39.250 288 12634.40 292.50 54766.47 88888.00 2013-10-15 09:03:39.375 288 12634.40 292.52 54766.47 88888.00 2013-10-15 09:03:39.500 288 12634.40 292.55 54766.45 88888.00 2013-10-15 09:03:39.625 288 12634.45 292.52 54766.45 88888.00 2013-10-15 09:03:39.750 288 12634.48 292.55 54766.47 88888.00 2013-10-15 09:03:39.875 288 12634.45 292.55 54766.50 88888.00 2013-10-15 09:03:40.000 288 12634.42 292.52 54766.47 88888.00 2013-10-15 09:03:40.125 288 12634.48 292.52 54766.50 88888.00 2013-10-15 09:03:40.250 288 12634.48 292.55 54766.50 88888.00 2013-10-15 09:03:40.375 288 12634.45 292.55 54766.47 88888.00 2013-10-15 09:03:40.500 288 12634.45 292.55 54766.47 88888.00 2013-10-15 09:03:40.625 288 12634.50 292.52 54766.53 88888.00 2013-10-15 09:03:40.750 288 12634.50 292.57 54766.55 88888.00 2013-10-15 09:03:40.875 288 12634.48 292.55 54766.55 88888.00 2013-10-15 09:03:41.000 288 12634.45 292.55 54766.50 88888.00 2013-10-15 09:03:41.125 288 12634.42 292.55 54766.55 88888.00 2013-10-15 09:03:41.250 288 12634.45 292.57 54766.57 88888.00 2013-10-15 09:03:41.375 288 12634.52 292.57 54766.57 88888.00 2013-10-15 09:03:41.500 288 12634.50 292.52 54766.57 88888.00 2013-10-15 09:03:41.625 288 12634.50 292.52 54766.55 88888.00 2013-10-15 09:03:41.750 288 12634.48 292.55 54766.55 88888.00 2013-10-15 09:03:41.875 288 12634.45 292.55 54766.55 88888.00 2013-10-15 09:03:42.000 288 12634.40 292.55 54766.53 88888.00 2013-10-15 09:03:42.125 288 12634.42 292.57 54766.55 88888.00 2013-10-15 09:03:42.250 288 12634.45 292.60 54766.57 88888.00 2013-10-15 09:03:42.375 288 12634.48 292.62 54766.57 88888.00 2013-10-15 09:03:42.500 288 12634.45 292.60 54766.57 88888.00 2013-10-15 09:03:42.625 288 12634.45 292.60 54766.57 88888.00 2013-10-15 09:03:42.750 288 12634.45 292.57 54766.57 88888.00 2013-10-15 09:03:42.875 288 12634.48 292.60 54766.60 88888.00 2013-10-15 09:03:43.000 288 12634.45 292.60 54766.60 88888.00 2013-10-15 09:03:43.125 288 12634.45 292.60 54766.62 88888.00 2013-10-15 09:03:43.250 288 12634.42 292.60 54766.62 88888.00 2013-10-15 09:03:43.375 288 12634.45 292.55 54766.60 88888.00 2013-10-15 09:03:43.500 288 12634.40 292.55 54766.60 88888.00 2013-10-15 09:03:43.625 288 12634.42 292.52 54766.60 88888.00 2013-10-15 09:03:43.750 288 12634.42 292.52 54766.60 88888.00 2013-10-15 09:03:43.875 288 12634.38 292.55 54766.62 88888.00 2013-10-15 09:03:44.000 288 12634.40 292.52 54766.60 88888.00 2013-10-15 09:03:44.125 288 12634.38 292.55 54766.60 88888.00 2013-10-15 09:03:44.250 288 12634.35 292.55 54766.62 88888.00 2013-10-15 09:03:44.375 288 12634.38 292.57 54766.62 88888.00 2013-10-15 09:03:44.500 288 12634.42 292.60 54766.62 88888.00 2013-10-15 09:03:44.625 288 12634.42 292.57 54766.62 88888.00 2013-10-15 09:03:44.750 288 12634.48 292.57 54766.62 88888.00 2013-10-15 09:03:44.875 288 12634.45 292.57 54766.62 88888.00 2013-10-15 09:03:45.000 288 12634.40 292.57 54766.65 88888.00 2013-10-15 09:03:45.125 288 12634.42 292.57 54766.68 88888.00 2013-10-15 09:03:45.250 288 12634.48 292.55 54766.68 88888.00 2013-10-15 09:03:45.375 288 12634.48 292.55 54766.68 88888.00 2013-10-15 09:03:45.500 288 12634.50 292.55 54766.65 88888.00 2013-10-15 09:03:45.625 288 12634.48 292.57 54766.68 88888.00 2013-10-15 09:03:45.750 288 12634.48 292.55 54766.70 88888.00 2013-10-15 09:03:45.875 288 12634.50 292.55 54766.68 88888.00 2013-10-15 09:03:46.000 288 12634.52 292.55 54766.68 88888.00 2013-10-15 09:03:46.125 288 12634.50 292.52 54766.70 88888.00 2013-10-15 09:03:46.250 288 12634.40 292.55 54766.70 88888.00 2013-10-15 09:03:46.375 288 12634.42 292.57 54766.68 88888.00 2013-10-15 09:03:46.500 288 12634.45 292.57 54766.72 88888.00 2013-10-15 09:03:46.625 288 12634.45 292.57 54766.72 88888.00 2013-10-15 09:03:46.750 288 12634.48 292.57 54766.70 88888.00 2013-10-15 09:03:46.875 288 12634.48 292.57 54766.72 88888.00 2013-10-15 09:03:47.000 288 12634.48 292.57 54766.72 88888.00 2013-10-15 09:03:47.125 288 12634.50 292.57 54766.72 88888.00 2013-10-15 09:03:47.250 288 12634.50 292.57 54766.72 88888.00 2013-10-15 09:03:47.375 288 12634.52 292.55 54766.70 88888.00 2013-10-15 09:03:47.500 288 12634.50 292.52 54766.72 88888.00 2013-10-15 09:03:47.625 288 12634.52 292.55 54766.72 88888.00 2013-10-15 09:03:47.750 288 12634.55 292.57 54766.72 88888.00 2013-10-15 09:03:47.875 288 12634.50 292.55 54766.75 88888.00 2013-10-15 09:03:48.000 288 12634.48 292.52 54766.72 88888.00 2013-10-15 09:03:48.125 288 12634.48 292.57 54766.72 88888.00 2013-10-15 09:03:48.250 288 12634.42 292.57 54766.72 88888.00 2013-10-15 09:03:48.375 288 12634.42 292.57 54766.72 88888.00 2013-10-15 09:03:48.500 288 12634.40 292.57 54766.72 88888.00 2013-10-15 09:03:48.625 288 12634.40 292.57 54766.75 88888.00 2013-10-15 09:03:48.750 288 12634.42 292.57 54766.75 88888.00 2013-10-15 09:03:48.875 288 12634.45 292.57 54766.75 88888.00 2013-10-15 09:03:49.000 288 12634.45 292.57 54766.78 88888.00 2013-10-15 09:03:49.125 288 12634.45 292.57 54766.80 88888.00 2013-10-15 09:03:49.250 288 12634.50 292.57 54766.80 88888.00 2013-10-15 09:03:49.375 288 12634.55 292.60 54766.78 88888.00 2013-10-15 09:03:49.500 288 12634.58 292.60 54766.78 88888.00 2013-10-15 09:03:49.625 288 12634.55 292.55 54766.78 88888.00 2013-10-15 09:03:49.750 288 12634.55 292.55 54766.78 88888.00 2013-10-15 09:03:49.875 288 12634.62 292.57 54766.80 88888.00 2013-10-15 09:03:50.000 288 12634.60 292.60 54766.80 88888.00 2013-10-15 09:03:50.125 288 12634.52 292.57 54766.80 88888.00 2013-10-15 09:03:50.250 288 12634.55 292.55 54766.80 88888.00 2013-10-15 09:03:50.375 288 12634.58 292.55 54766.80 88888.00 2013-10-15 09:03:50.500 288 12634.55 292.57 54766.82 88888.00 2013-10-15 09:03:50.625 288 12634.50 292.60 54766.80 88888.00 2013-10-15 09:03:50.750 288 12634.45 292.60 54766.80 88888.00 2013-10-15 09:03:50.875 288 12634.45 292.55 54766.80 88888.00 2013-10-15 09:03:51.000 288 12634.45 292.55 54766.82 88888.00 2013-10-15 09:03:51.125 288 12634.45 292.57 54766.85 88888.00 2013-10-15 09:03:51.250 288 12634.45 292.60 54766.85 88888.00 2013-10-15 09:03:51.375 288 12634.45 292.60 54766.85 88888.00 2013-10-15 09:03:51.500 288 12634.48 292.57 54766.88 88888.00 2013-10-15 09:03:51.625 288 12634.45 292.55 54766.88 88888.00 2013-10-15 09:03:51.750 288 12634.48 292.55 54766.88 88888.00 2013-10-15 09:03:51.875 288 12634.42 292.52 54766.85 88888.00 2013-10-15 09:03:52.000 288 12634.42 292.52 54766.82 88888.00 2013-10-15 09:03:52.125 288 12634.45 292.55 54766.88 88888.00 2013-10-15 09:03:52.250 288 12634.48 292.52 54766.88 88888.00 2013-10-15 09:03:52.375 288 12634.48 292.52 54766.88 88888.00 2013-10-15 09:03:52.500 288 12634.42 292.50 54766.90 88888.00 2013-10-15 09:03:52.625 288 12634.38 292.50 54766.90 88888.00 2013-10-15 09:03:52.750 288 12634.42 292.50 54766.90 88888.00 2013-10-15 09:03:52.875 288 12634.45 292.52 54766.93 88888.00 2013-10-15 09:03:53.000 288 12634.45 292.57 54766.93 88888.00 2013-10-15 09:03:53.125 288 12634.48 292.57 54766.93 88888.00 2013-10-15 09:03:53.250 288 12634.42 292.55 54766.93 88888.00 2013-10-15 09:03:53.375 288 12634.42 292.55 54766.90 88888.00 2013-10-15 09:03:53.500 288 12634.42 292.52 54766.93 88888.00 2013-10-15 09:03:53.625 288 12634.45 292.55 54766.95 88888.00 2013-10-15 09:03:53.750 288 12634.48 292.52 54766.95 88888.00 2013-10-15 09:03:53.875 288 12634.48 292.50 54766.93 88888.00 2013-10-15 09:03:54.000 288 12634.48 292.50 54766.90 88888.00 2013-10-15 09:03:54.125 288 12634.45 292.50 54766.93 88888.00 2013-10-15 09:03:54.250 288 12634.42 292.48 54766.95 88888.00 2013-10-15 09:03:54.375 288 12634.42 292.50 54766.95 88888.00 2013-10-15 09:03:54.500 288 12634.42 292.55 54766.97 88888.00 2013-10-15 09:03:54.625 288 12634.42 292.52 54766.95 88888.00 2013-10-15 09:03:54.750 288 12634.38 292.55 54766.95 88888.00 2013-10-15 09:03:54.875 288 12634.40 292.52 54766.93 88888.00 2013-10-15 09:03:55.000 288 12634.50 292.55 54766.95 88888.00 2013-10-15 09:03:55.125 288 12634.48 292.57 54766.97 88888.00 2013-10-15 09:03:55.250 288 12634.40 292.55 54766.97 88888.00 2013-10-15 09:03:55.375 288 12634.42 292.57 54766.97 88888.00 2013-10-15 09:03:55.500 288 12634.45 292.55 54766.97 88888.00 2013-10-15 09:03:55.625 288 12634.42 292.55 54766.97 88888.00 2013-10-15 09:03:55.750 288 12634.40 292.52 54766.97 88888.00 2013-10-15 09:03:55.875 288 12634.45 292.55 54766.97 88888.00 2013-10-15 09:03:56.000 288 12634.50 292.55 54766.97 88888.00 2013-10-15 09:03:56.125 288 12634.45 292.57 54766.97 88888.00 2013-10-15 09:03:56.250 288 12634.38 292.52 54766.97 88888.00 2013-10-15 09:03:56.375 288 12634.40 292.57 54766.97 88888.00 2013-10-15 09:03:56.500 288 12634.42 292.60 54767.00 88888.00 2013-10-15 09:03:56.625 288 12634.45 292.57 54767.00 88888.00 2013-10-15 09:03:56.750 288 12634.48 292.57 54767.00 88888.00 2013-10-15 09:03:56.875 288 12634.50 292.57 54767.03 88888.00 2013-10-15 09:03:57.000 288 12634.45 292.55 54767.00 88888.00 2013-10-15 09:03:57.125 288 12634.42 292.52 54767.03 88888.00 2013-10-15 09:03:57.250 288 12634.40 292.55 54767.03 88888.00 2013-10-15 09:03:57.375 288 12634.42 292.57 54767.05 88888.00 2013-10-15 09:03:57.500 288 12634.42 292.60 54767.05 88888.00 2013-10-15 09:03:57.625 288 12634.48 292.60 54767.07 88888.00 2013-10-15 09:03:57.750 288 12634.50 292.57 54767.05 88888.00 2013-10-15 09:03:57.875 288 12634.50 292.57 54767.05 88888.00 2013-10-15 09:03:58.000 288 12634.45 292.55 54767.03 88888.00 2013-10-15 09:03:58.125 288 12634.42 292.52 54767.03 88888.00 2013-10-15 09:03:58.250 288 12634.40 292.52 54767.07 88888.00 2013-10-15 09:03:58.375 288 12634.42 292.55 54767.05 88888.00 2013-10-15 09:03:58.500 288 12634.38 292.55 54767.03 88888.00 2013-10-15 09:03:58.625 288 12634.38 292.57 54767.05 88888.00 2013-10-15 09:03:58.750 288 12634.40 292.60 54767.05 88888.00 2013-10-15 09:03:58.875 288 12634.38 292.62 54767.05 88888.00 2013-10-15 09:03:59.000 288 12634.38 292.60 54767.07 88888.00 2013-10-15 09:03:59.125 288 12634.35 292.60 54767.10 88888.00 2013-10-15 09:03:59.250 288 12634.30 292.55 54767.10 88888.00 2013-10-15 09:03:59.375 288 12634.35 292.55 54767.07 88888.00 2013-10-15 09:03:59.500 288 12634.40 292.55 54767.07 88888.00 2013-10-15 09:03:59.625 288 12634.40 292.57 54767.07 88888.00 2013-10-15 09:03:59.750 288 12634.38 292.55 54767.07 88888.00 2013-10-15 09:03:59.875 288 12634.38 292.52 54767.07 88888.00 2013-10-15 09:04:00.000 288 12634.42 292.57 54767.10 88888.00 2013-10-15 09:04:00.125 288 12634.45 292.62 54767.10 88888.00 2013-10-15 09:04:00.250 288 12634.45 292.57 54767.07 88888.00 2013-10-15 09:04:00.375 288 12634.50 292.55 54767.10 88888.00 2013-10-15 09:04:00.500 288 12634.45 292.52 54767.10 88888.00 2013-10-15 09:04:00.625 288 12634.42 292.55 54767.12 88888.00 2013-10-15 09:04:00.750 288 12634.50 292.57 54767.12 88888.00 2013-10-15 09:04:00.875 288 12634.52 292.55 54767.12 88888.00 2013-10-15 09:04:01.000 288 12634.48 292.55 54767.12 88888.00 2013-10-15 09:04:01.125 288 12634.45 292.57 54767.15 88888.00 2013-10-15 09:04:01.250 288 12634.48 292.55 54767.12 88888.00 2013-10-15 09:04:01.375 288 12634.52 292.55 54767.12 88888.00 2013-10-15 09:04:01.500 288 12634.58 292.57 54767.12 88888.00 2013-10-15 09:04:01.625 288 12634.58 292.57 54767.12 88888.00 2013-10-15 09:04:01.750 288 12634.58 292.57 54767.12 88888.00 2013-10-15 09:04:01.875 288 12634.60 292.57 54767.10 88888.00 2013-10-15 09:04:02.000 288 12634.52 292.60 54767.12 88888.00 2013-10-15 09:04:02.125 288 12634.48 292.60 54767.15 88888.00 2013-10-15 09:04:02.250 288 12634.38 292.55 54767.12 88888.00 2013-10-15 09:04:02.375 288 12634.40 292.57 54767.12 88888.00 2013-10-15 09:04:02.500 288 12634.40 292.55 54767.12 88888.00 2013-10-15 09:04:02.625 288 12634.45 292.57 54767.15 88888.00 2013-10-15 09:04:02.750 288 12634.55 292.60 54767.15 88888.00 2013-10-15 09:04:02.875 288 12634.58 292.62 54767.18 88888.00 2013-10-15 09:04:03.000 288 12634.55 292.60 54767.15 88888.00 2013-10-15 09:04:03.125 288 12634.55 292.57 54767.18 88888.00 2013-10-15 09:04:03.250 288 12634.50 292.55 54767.15 88888.00 2013-10-15 09:04:03.375 288 12634.48 292.57 54767.15 88888.00 2013-10-15 09:04:03.500 288 12634.48 292.60 54767.15 88888.00 2013-10-15 09:04:03.625 288 12634.60 292.60 54767.18 88888.00 2013-10-15 09:04:03.750 288 12634.60 292.60 54767.18 88888.00 2013-10-15 09:04:03.875 288 12634.60 292.60 54767.18 88888.00 2013-10-15 09:04:04.000 288 12634.62 292.60 54767.20 88888.00 2013-10-15 09:04:04.125 288 12634.58 292.60 54767.22 88888.00 2013-10-15 09:04:04.250 288 12634.50 292.62 54767.20 88888.00 2013-10-15 09:04:04.375 288 12634.52 292.62 54767.20 88888.00 2013-10-15 09:04:04.500 288 12634.52 292.60 54767.20 88888.00 2013-10-15 09:04:04.625 288 12634.52 292.57 54767.18 88888.00 2013-10-15 09:04:04.750 288 12634.50 292.60 54767.18 88888.00 2013-10-15 09:04:04.875 288 12634.45 292.60 54767.18 88888.00 2013-10-15 09:04:05.000 288 12634.45 292.60 54767.18 88888.00 2013-10-15 09:04:05.125 288 12634.48 292.62 54767.20 88888.00 2013-10-15 09:04:05.250 288 12634.50 292.65 54767.20 88888.00 2013-10-15 09:04:05.375 288 12634.45 292.65 54767.18 88888.00 2013-10-15 09:04:05.500 288 12634.42 292.60 54767.18 88888.00 2013-10-15 09:04:05.625 288 12634.42 292.60 54767.20 88888.00 2013-10-15 09:04:05.750 288 12634.45 292.62 54767.20 88888.00 2013-10-15 09:04:05.875 288 12634.42 292.65 54767.20 88888.00 2013-10-15 09:04:06.000 288 12634.48 292.68 54767.20 88888.00 2013-10-15 09:04:06.125 288 12634.48 292.62 54767.22 88888.00 2013-10-15 09:04:06.250 288 12634.45 292.62 54767.25 88888.00 2013-10-15 09:04:06.375 288 12634.52 292.62 54767.28 88888.00 2013-10-15 09:04:06.500 288 12634.52 292.62 54767.28 88888.00 2013-10-15 09:04:06.625 288 12634.45 292.62 54767.25 88888.00 2013-10-15 09:04:06.750 288 12634.45 292.62 54767.25 88888.00 2013-10-15 09:04:06.875 288 12634.48 292.60 54767.28 88888.00 2013-10-15 09:04:07.000 288 12634.42 292.57 54767.25 88888.00 2013-10-15 09:04:07.125 288 12634.42 292.57 54767.25 88888.00 2013-10-15 09:04:07.250 288 12634.48 292.57 54767.28 88888.00 2013-10-15 09:04:07.375 288 12634.52 292.57 54767.25 88888.00 2013-10-15 09:04:07.500 288 12634.52 292.60 54767.28 88888.00 2013-10-15 09:04:07.625 288 12634.48 292.60 54767.25 88888.00 2013-10-15 09:04:07.750 288 12634.40 292.62 54767.25 88888.00 2013-10-15 09:04:07.875 288 12634.35 292.60 54767.25 88888.00 2013-10-15 09:04:08.000 288 12634.38 292.57 54767.25 88888.00 2013-10-15 09:04:08.125 288 12634.35 292.55 54767.28 88888.00 2013-10-15 09:04:08.250 288 12634.35 292.55 54767.30 88888.00 2013-10-15 09:04:08.375 288 12634.38 292.60 54767.32 88888.00 2013-10-15 09:04:08.500 288 12634.42 292.62 54767.30 88888.00 2013-10-15 09:04:08.625 288 12634.50 292.62 54767.32 88888.00 2013-10-15 09:04:08.750 288 12634.48 292.60 54767.32 88888.00 2013-10-15 09:04:08.875 288 12634.40 292.62 54767.32 88888.00 2013-10-15 09:04:09.000 288 12634.38 292.60 54767.32 88888.00 2013-10-15 09:04:09.125 288 12634.38 292.57 54767.30 88888.00 2013-10-15 09:04:09.250 288 12634.38 292.52 54767.30 88888.00 2013-10-15 09:04:09.375 288 12634.40 292.55 54767.30 88888.00 2013-10-15 09:04:09.500 288 12634.40 292.57 54767.32 88888.00 2013-10-15 09:04:09.625 288 12634.35 292.57 54767.32 88888.00 2013-10-15 09:04:09.750 288 12634.35 292.60 54767.30 88888.00 2013-10-15 09:04:09.875 288 12634.42 292.60 54767.32 88888.00 2013-10-15 09:04:10.000 288 12634.45 292.62 54767.32 88888.00 2013-10-15 09:04:10.125 288 12634.38 292.57 54767.32 88888.00 2013-10-15 09:04:10.250 288 12634.35 292.55 54767.35 88888.00 2013-10-15 09:04:10.375 288 12634.38 292.57 54767.32 88888.00 2013-10-15 09:04:10.500 288 12634.40 292.57 54767.32 88888.00 2013-10-15 09:04:10.625 288 12634.42 292.60 54767.35 88888.00 2013-10-15 09:04:10.750 288 12634.40 292.60 54767.35 88888.00 2013-10-15 09:04:10.875 288 12634.42 292.60 54767.35 88888.00 2013-10-15 09:04:11.000 288 12634.38 292.57 54767.35 88888.00 2013-10-15 09:04:11.125 288 12634.30 292.60 54767.35 88888.00 2013-10-15 09:04:11.250 288 12634.30 292.60 54767.35 88888.00 2013-10-15 09:04:11.375 288 12634.33 292.60 54767.35 88888.00 2013-10-15 09:04:11.500 288 12634.35 292.60 54767.35 88888.00 2013-10-15 09:04:11.625 288 12634.40 292.60 54767.35 88888.00 2013-10-15 09:04:11.750 288 12634.45 292.60 54767.35 88888.00 2013-10-15 09:04:11.875 288 12634.42 292.60 54767.35 88888.00 2013-10-15 09:04:12.000 288 12634.40 292.60 54767.35 88888.00 2013-10-15 09:04:12.125 288 12634.42 292.60 54767.38 88888.00 2013-10-15 09:04:12.250 288 12634.45 292.57 54767.38 88888.00 2013-10-15 09:04:12.375 288 12634.45 292.57 54767.35 88888.00 2013-10-15 09:04:12.500 288 12634.40 292.60 54767.32 88888.00 2013-10-15 09:04:12.625 288 12634.48 292.60 54767.38 88888.00 2013-10-15 09:04:12.750 288 12634.52 292.60 54767.35 88888.00 2013-10-15 09:04:12.875 288 12634.48 292.57 54767.35 88888.00 2013-10-15 09:04:13.000 288 12634.40 292.57 54767.35 88888.00 2013-10-15 09:04:13.125 288 12634.40 292.55 54767.40 88888.00 2013-10-15 09:04:13.250 288 12634.40 292.55 54767.40 88888.00 2013-10-15 09:04:13.375 288 12634.45 292.55 54767.38 88888.00 2013-10-15 09:04:13.500 288 12634.48 292.60 54767.38 88888.00 2013-10-15 09:04:13.625 288 12634.45 292.60 54767.35 88888.00 2013-10-15 09:04:13.750 288 12634.48 292.57 54767.38 88888.00 2013-10-15 09:04:13.875 288 12634.58 292.57 54767.38 88888.00 2013-10-15 09:04:14.000 288 12634.52 292.57 54767.38 88888.00 2013-10-15 09:04:14.125 288 12634.45 292.62 54767.40 88888.00 2013-10-15 09:04:14.250 288 12634.45 292.57 54767.43 88888.00 2013-10-15 09:04:14.375 288 12634.45 292.57 54767.45 88888.00 2013-10-15 09:04:14.500 288 12634.42 292.55 54767.43 88888.00 2013-10-15 09:04:14.625 288 12634.42 292.57 54767.40 88888.00 2013-10-15 09:04:14.750 288 12634.42 292.57 54767.38 88888.00 2013-10-15 09:04:14.875 288 12634.48 292.57 54767.40 88888.00 2013-10-15 09:04:15.000 288 12634.50 292.62 54767.38 88888.00 2013-10-15 09:04:15.125 288 12634.45 292.62 54767.43 88888.00 2013-10-15 09:04:15.250 288 12634.40 292.57 54767.43 88888.00 2013-10-15 09:04:15.375 288 12634.42 292.57 54767.40 88888.00 2013-10-15 09:04:15.500 288 12634.48 292.57 54767.40 88888.00 2013-10-15 09:04:15.625 288 12634.50 292.62 54767.43 88888.00 2013-10-15 09:04:15.750 288 12634.52 292.62 54767.45 88888.00 2013-10-15 09:04:15.875 288 12634.52 292.60 54767.45 88888.00 2013-10-15 09:04:16.000 288 12634.50 292.60 54767.43 88888.00 2013-10-15 09:04:16.125 288 12634.50 292.65 54767.45 88888.00 2013-10-15 09:04:16.250 288 12634.50 292.65 54767.45 88888.00 2013-10-15 09:04:16.375 288 12634.50 292.65 54767.43 88888.00 2013-10-15 09:04:16.500 288 12634.48 292.65 54767.45 88888.00 2013-10-15 09:04:16.625 288 12634.50 292.62 54767.47 88888.00 2013-10-15 09:04:16.750 288 12634.48 292.60 54767.47 88888.00 2013-10-15 09:04:16.875 288 12634.45 292.62 54767.47 88888.00 2013-10-15 09:04:17.000 288 12634.48 292.57 54767.45 88888.00 2013-10-15 09:04:17.125 288 12634.55 292.60 54767.47 88888.00 2013-10-15 09:04:17.250 288 12634.58 292.60 54767.47 88888.00 2013-10-15 09:04:17.375 288 12634.55 292.57 54767.45 88888.00 2013-10-15 09:04:17.500 288 12634.52 292.60 54767.45 88888.00 2013-10-15 09:04:17.625 288 12634.52 292.62 54767.45 88888.00 2013-10-15 09:04:17.750 288 12634.52 292.65 54767.47 88888.00 2013-10-15 09:04:17.875 288 12634.50 292.62 54767.43 88888.00 2013-10-15 09:04:18.000 288 12634.50 292.65 54767.45 88888.00 2013-10-15 09:04:18.125 288 12634.55 292.68 54767.47 88888.00 2013-10-15 09:04:18.250 288 12634.52 292.65 54767.47 88888.00 2013-10-15 09:04:18.375 288 12634.52 292.62 54767.47 88888.00 2013-10-15 09:04:18.500 288 12634.50 292.60 54767.47 88888.00 2013-10-15 09:04:18.625 288 12634.48 292.62 54767.45 88888.00 2013-10-15 09:04:18.750 288 12634.50 292.60 54767.43 88888.00 2013-10-15 09:04:18.875 288 12634.52 292.60 54767.45 88888.00 2013-10-15 09:04:19.000 288 12634.55 292.62 54767.45 88888.00 2013-10-15 09:04:19.125 288 12634.52 292.65 54767.47 88888.00 2013-10-15 09:04:19.250 288 12634.58 292.62 54767.47 88888.00 2013-10-15 09:04:19.375 288 12634.60 292.62 54767.50 88888.00 2013-10-15 09:04:19.500 288 12634.62 292.62 54767.50 88888.00 2013-10-15 09:04:19.625 288 12634.67 292.60 54767.50 88888.00 2013-10-15 09:04:19.750 288 12634.67 292.60 54767.47 88888.00 2013-10-15 09:04:19.875 288 12634.65 292.60 54767.47 88888.00 2013-10-15 09:04:20.000 288 12634.62 292.60 54767.47 88888.00 2013-10-15 09:04:20.125 288 12634.60 292.65 54767.47 88888.00 2013-10-15 09:04:20.250 288 12634.58 292.62 54767.50 88888.00 2013-10-15 09:04:20.375 288 12634.60 292.65 54767.50 88888.00 2013-10-15 09:04:20.500 288 12634.60 292.60 54767.50 88888.00 2013-10-15 09:04:20.625 288 12634.58 292.57 54767.50 88888.00 2013-10-15 09:04:20.750 288 12634.55 292.60 54767.50 88888.00 2013-10-15 09:04:20.875 288 12634.55 292.57 54767.50 88888.00 2013-10-15 09:04:21.000 288 12634.62 292.60 54767.47 88888.00 2013-10-15 09:04:21.125 288 12634.62 292.57 54767.47 88888.00 2013-10-15 09:04:21.250 288 12634.55 292.52 54767.47 88888.00 2013-10-15 09:04:21.375 288 12634.52 292.55 54767.53 88888.00 2013-10-15 09:04:21.500 288 12634.55 292.57 54767.50 88888.00 2013-10-15 09:04:21.625 288 12634.55 292.57 54767.50 88888.00 2013-10-15 09:04:21.750 288 12634.58 292.57 54767.53 88888.00 2013-10-15 09:04:21.875 288 12634.58 292.57 54767.53 88888.00 2013-10-15 09:04:22.000 288 12634.55 292.55 54767.50 88888.00 2013-10-15 09:04:22.125 288 12634.50 292.52 54767.50 88888.00 2013-10-15 09:04:22.250 288 12634.50 292.52 54767.53 88888.00 2013-10-15 09:04:22.375 288 12634.50 292.55 54767.53 88888.00 2013-10-15 09:04:22.500 288 12634.48 292.57 54767.53 88888.00 2013-10-15 09:04:22.625 288 12634.50 292.57 54767.50 88888.00 2013-10-15 09:04:22.750 288 12634.55 292.55 54767.53 88888.00 2013-10-15 09:04:22.875 288 12634.58 292.52 54767.47 88888.00 2013-10-15 09:04:23.000 288 12634.58 292.52 54767.47 88888.00 2013-10-15 09:04:23.125 288 12634.62 292.55 54767.55 88888.00 2013-10-15 09:04:23.250 288 12634.60 292.52 54767.53 88888.00 2013-10-15 09:04:23.375 288 12634.62 292.50 54767.53 88888.00 2013-10-15 09:04:23.500 288 12634.58 292.55 54767.53 88888.00 2013-10-15 09:04:23.625 288 12634.52 292.55 54767.57 88888.00 2013-10-15 09:04:23.750 288 12634.48 292.57 54767.60 88888.00 2013-10-15 09:04:23.875 288 12634.48 292.55 54767.57 88888.00 2013-10-15 09:04:24.000 288 12634.52 292.52 54767.50 88888.00 2013-10-15 09:04:24.125 288 12634.50 292.55 54767.53 88888.00 2013-10-15 09:04:24.250 288 12634.50 292.55 54767.55 88888.00 2013-10-15 09:04:24.375 288 12634.50 292.57 54767.57 88888.00 2013-10-15 09:04:24.500 288 12634.52 292.57 54767.57 88888.00 2013-10-15 09:04:24.625 288 12634.58 292.55 54767.55 88888.00 2013-10-15 09:04:24.750 288 12634.60 292.50 54767.55 88888.00 2013-10-15 09:04:24.875 288 12634.45 292.45 54767.57 88888.00 2013-10-15 09:04:25.000 288 12634.45 292.50 54767.55 88888.00 2013-10-15 09:04:25.125 288 12634.52 292.52 54767.57 88888.00 2013-10-15 09:04:25.250 288 12634.50 292.52 54767.60 88888.00 2013-10-15 09:04:25.375 288 12634.50 292.52 54767.57 88888.00 2013-10-15 09:04:25.500 288 12634.52 292.55 54767.57 88888.00 2013-10-15 09:04:25.625 288 12634.55 292.52 54767.57 88888.00 2013-10-15 09:04:25.750 288 12634.52 292.52 54767.60 88888.00 2013-10-15 09:04:25.875 288 12634.52 292.55 54767.60 88888.00 2013-10-15 09:04:26.000 288 12634.50 292.52 54767.62 88888.00 2013-10-15 09:04:26.125 288 12634.42 292.55 54767.60 88888.00 2013-10-15 09:04:26.250 288 12634.40 292.52 54767.60 88888.00 2013-10-15 09:04:26.375 288 12634.45 292.55 54767.57 88888.00 2013-10-15 09:04:26.500 288 12634.50 292.57 54767.57 88888.00 2013-10-15 09:04:26.625 288 12634.55 292.60 54767.60 88888.00 2013-10-15 09:04:26.750 288 12634.58 292.55 54767.57 88888.00 2013-10-15 09:04:26.875 288 12634.58 292.52 54767.57 88888.00 2013-10-15 09:04:27.000 288 12634.55 292.55 54767.60 88888.00 2013-10-15 09:04:27.125 288 12634.55 292.55 54767.60 88888.00 2013-10-15 09:04:27.250 288 12634.50 292.52 54767.62 88888.00 2013-10-15 09:04:27.375 288 12634.50 292.52 54767.62 88888.00 2013-10-15 09:04:27.500 288 12634.45 292.55 54767.57 88888.00 2013-10-15 09:04:27.625 288 12634.45 292.55 54767.60 88888.00 2013-10-15 09:04:27.750 288 12634.52 292.55 54767.62 88888.00 2013-10-15 09:04:27.875 288 12634.60 292.55 54767.60 88888.00 2013-10-15 09:04:28.000 288 12634.62 292.52 54767.60 88888.00 2013-10-15 09:04:28.125 288 12634.65 292.55 54767.62 88888.00 2013-10-15 09:04:28.250 288 12634.62 292.52 54767.60 88888.00 2013-10-15 09:04:28.375 288 12634.65 292.55 54767.60 88888.00 2013-10-15 09:04:28.500 288 12634.67 292.52 54767.62 88888.00 2013-10-15 09:04:28.625 288 12634.65 292.55 54767.62 88888.00 2013-10-15 09:04:28.750 288 12634.65 292.52 54767.62 88888.00 2013-10-15 09:04:28.875 288 12634.62 292.50 54767.62 88888.00 2013-10-15 09:04:29.000 288 12634.70 292.48 54767.62 88888.00 2013-10-15 09:04:29.125 288 12634.67 292.48 54767.65 88888.00 2013-10-15 09:04:29.250 288 12634.58 292.50 54767.65 88888.00 2013-10-15 09:04:29.375 288 12634.55 292.48 54767.62 88888.00 2013-10-15 09:04:29.500 288 12634.50 292.48 54767.62 88888.00 2013-10-15 09:04:29.625 288 12634.50 292.50 54767.62 88888.00 2013-10-15 09:04:29.750 288 12634.55 292.50 54767.62 88888.00 2013-10-15 09:04:29.875 288 12634.55 292.50 54767.62 88888.00 2013-10-15 09:04:30.000 288 12634.58 292.45 54767.60 88888.00 2013-10-15 09:04:30.125 288 12634.58 292.48 54767.60 88888.00 2013-10-15 09:04:30.250 288 12634.52 292.48 54767.65 88888.00 2013-10-15 09:04:30.375 288 12634.58 292.50 54767.68 88888.00 2013-10-15 09:04:30.500 288 12634.58 292.50 54767.68 88888.00 2013-10-15 09:04:30.625 288 12634.52 292.50 54767.65 88888.00 2013-10-15 09:04:30.750 288 12634.52 292.50 54767.65 88888.00 2013-10-15 09:04:30.875 288 12634.45 292.52 54767.68 88888.00 2013-10-15 09:04:31.000 288 12634.45 292.55 54767.68 88888.00 2013-10-15 09:04:31.125 288 12634.50 292.57 54767.70 88888.00 2013-10-15 09:04:31.250 288 12634.50 292.57 54767.68 88888.00 2013-10-15 09:04:31.375 288 12634.52 292.57 54767.65 88888.00 2013-10-15 09:04:31.500 288 12634.55 292.52 54767.68 88888.00 2013-10-15 09:04:31.625 288 12634.58 292.50 54767.70 88888.00 2013-10-15 09:04:31.750 288 12634.62 292.52 54767.70 88888.00 2013-10-15 09:04:31.875 288 12634.62 292.52 54767.65 88888.00 2013-10-15 09:04:32.000 288 12634.60 292.52 54767.65 88888.00 2013-10-15 09:04:32.125 288 12634.60 292.50 54767.68 88888.00 2013-10-15 09:04:32.250 288 12634.55 292.50 54767.68 88888.00 2013-10-15 09:04:32.375 288 12634.52 292.52 54767.70 88888.00 2013-10-15 09:04:32.500 288 12634.58 292.55 54767.72 88888.00 2013-10-15 09:04:32.625 288 12634.55 292.55 54767.70 88888.00 2013-10-15 09:04:32.750 288 12634.58 292.55 54767.70 88888.00 2013-10-15 09:04:32.875 288 12634.58 292.55 54767.70 88888.00 2013-10-15 09:04:33.000 288 12634.55 292.52 54767.72 88888.00 2013-10-15 09:04:33.125 288 12634.55 292.55 54767.72 88888.00 2013-10-15 09:04:33.250 288 12634.52 292.55 54767.72 88888.00 2013-10-15 09:04:33.375 288 12634.55 292.55 54767.70 88888.00 2013-10-15 09:04:33.500 288 12634.60 292.55 54767.70 88888.00 2013-10-15 09:04:33.625 288 12634.62 292.55 54767.72 88888.00 2013-10-15 09:04:33.750 288 12634.58 292.55 54767.72 88888.00 2013-10-15 09:04:33.875 288 12634.52 292.52 54767.75 88888.00 2013-10-15 09:04:34.000 288 12634.52 292.50 54767.72 88888.00 2013-10-15 09:04:34.125 288 12634.50 292.50 54767.72 88888.00 2013-10-15 09:04:34.250 288 12634.50 292.52 54767.75 88888.00 2013-10-15 09:04:34.375 288 12634.58 292.52 54767.75 88888.00 2013-10-15 09:04:34.500 288 12634.55 292.52 54767.75 88888.00 2013-10-15 09:04:34.625 288 12634.50 292.50 54767.75 88888.00 2013-10-15 09:04:34.750 288 12634.52 292.55 54767.78 88888.00 2013-10-15 09:04:34.875 288 12634.45 292.55 54767.78 88888.00 2013-10-15 09:04:35.000 288 12634.45 292.50 54767.72 88888.00 2013-10-15 09:04:35.125 288 12634.52 292.52 54767.75 88888.00 2013-10-15 09:04:35.250 288 12634.55 292.52 54767.75 88888.00 2013-10-15 09:04:35.375 288 12634.60 292.55 54767.78 88888.00 2013-10-15 09:04:35.500 288 12634.60 292.52 54767.78 88888.00 2013-10-15 09:04:35.625 288 12634.60 292.52 54767.75 88888.00 2013-10-15 09:04:35.750 288 12634.52 292.52 54767.75 88888.00 2013-10-15 09:04:35.875 288 12634.52 292.55 54767.78 88888.00 2013-10-15 09:04:36.000 288 12634.60 292.55 54767.78 88888.00 2013-10-15 09:04:36.125 288 12634.62 292.52 54767.80 88888.00 2013-10-15 09:04:36.250 288 12634.55 292.48 54767.80 88888.00 2013-10-15 09:04:36.375 288 12634.55 292.52 54767.80 88888.00 2013-10-15 09:04:36.500 288 12634.55 292.52 54767.80 88888.00 2013-10-15 09:04:36.625 288 12634.52 292.50 54767.78 88888.00 2013-10-15 09:04:36.750 288 12634.60 292.52 54767.80 88888.00 2013-10-15 09:04:36.875 288 12634.67 292.55 54767.80 88888.00 2013-10-15 09:04:37.000 288 12634.60 292.52 54767.80 88888.00 2013-10-15 09:04:37.125 288 12634.55 292.55 54767.80 88888.00 2013-10-15 09:04:37.250 288 12634.58 292.55 54767.78 88888.00 2013-10-15 09:04:37.375 288 12634.58 292.57 54767.78 88888.00 2013-10-15 09:04:37.500 288 12634.55 292.57 54767.78 88888.00 2013-10-15 09:04:37.625 288 12634.60 292.55 54767.80 88888.00 2013-10-15 09:04:37.750 288 12634.65 292.52 54767.78 88888.00 2013-10-15 09:04:37.875 288 12634.70 292.52 54767.80 88888.00 2013-10-15 09:04:38.000 288 12634.67 292.52 54767.78 88888.00 2013-10-15 09:04:38.125 288 12634.65 292.52 54767.78 88888.00 2013-10-15 09:04:38.250 288 12634.62 292.52 54767.78 88888.00 2013-10-15 09:04:38.375 288 12634.62 292.52 54767.78 88888.00 2013-10-15 09:04:38.500 288 12634.60 292.52 54767.75 88888.00 2013-10-15 09:04:38.625 288 12634.62 292.55 54767.75 88888.00 2013-10-15 09:04:38.750 288 12634.60 292.55 54767.78 88888.00 2013-10-15 09:04:38.875 288 12634.55 292.52 54767.80 88888.00 2013-10-15 09:04:39.000 288 12634.55 292.52 54767.82 88888.00 2013-10-15 09:04:39.125 288 12634.55 292.55 54767.80 88888.00 2013-10-15 09:04:39.250 288 12634.52 292.52 54767.78 88888.00 2013-10-15 09:04:39.375 288 12634.55 292.57 54767.78 88888.00 2013-10-15 09:04:39.500 288 12634.60 292.57 54767.78 88888.00 2013-10-15 09:04:39.625 288 12634.65 292.57 54767.80 88888.00 2013-10-15 09:04:39.750 288 12634.62 292.55 54767.82 88888.00 2013-10-15 09:04:39.875 288 12634.65 292.57 54767.82 88888.00 2013-10-15 09:04:40.000 288 12634.70 292.52 54767.80 88888.00 2013-10-15 09:04:40.125 288 12634.70 292.55 54767.85 88888.00 2013-10-15 09:04:40.250 288 12634.65 292.52 54767.85 88888.00 2013-10-15 09:04:40.375 288 12634.65 292.55 54767.85 88888.00 2013-10-15 09:04:40.500 288 12634.60 292.55 54767.85 88888.00 2013-10-15 09:04:40.625 288 12634.58 292.55 54767.85 88888.00 2013-10-15 09:04:40.750 288 12634.60 292.52 54767.85 88888.00 2013-10-15 09:04:40.875 288 12634.65 292.52 54767.82 88888.00 2013-10-15 09:04:41.000 288 12634.62 292.55 54767.82 88888.00 2013-10-15 09:04:41.125 288 12634.60 292.55 54767.88 88888.00 2013-10-15 09:04:41.250 288 12634.58 292.52 54767.90 88888.00 2013-10-15 09:04:41.375 288 12634.60 292.52 54767.90 88888.00 2013-10-15 09:04:41.500 288 12634.62 292.55 54767.88 88888.00 2013-10-15 09:04:41.625 288 12634.52 292.50 54767.88 88888.00 2013-10-15 09:04:41.750 288 12634.45 292.50 54767.90 88888.00 2013-10-15 09:04:41.875 288 12634.50 292.52 54767.90 88888.00 2013-10-15 09:04:42.000 288 12634.48 292.52 54767.88 88888.00 2013-10-15 09:04:42.125 288 12634.50 292.50 54767.88 88888.00 2013-10-15 09:04:42.250 288 12634.52 292.50 54767.90 88888.00 2013-10-15 09:04:42.375 288 12634.65 292.52 54767.90 88888.00 2013-10-15 09:04:42.500 288 12634.62 292.55 54767.88 88888.00 2013-10-15 09:04:42.625 288 12634.60 292.52 54767.85 88888.00 2013-10-15 09:04:42.750 288 12634.62 292.52 54767.88 88888.00 2013-10-15 09:04:42.875 288 12634.67 292.57 54767.90 88888.00 2013-10-15 09:04:43.000 288 12634.67 292.57 54767.88 88888.00 2013-10-15 09:04:43.125 288 12634.67 292.52 54767.88 88888.00 2013-10-15 09:04:43.250 288 12634.62 292.48 54767.88 88888.00 2013-10-15 09:04:43.375 288 12634.67 292.48 54767.88 88888.00 2013-10-15 09:04:43.500 288 12634.67 292.50 54767.88 88888.00 2013-10-15 09:04:43.625 288 12634.70 292.50 54767.88 88888.00 2013-10-15 09:04:43.750 288 12634.73 292.52 54767.90 88888.00 2013-10-15 09:04:43.875 288 12634.70 292.52 54767.90 88888.00 2013-10-15 09:04:44.000 288 12634.67 292.55 54767.88 88888.00 2013-10-15 09:04:44.125 288 12634.65 292.52 54767.88 88888.00 2013-10-15 09:04:44.250 288 12634.55 292.50 54767.88 88888.00 2013-10-15 09:04:44.375 288 12634.55 292.52 54767.85 88888.00 2013-10-15 09:04:44.500 288 12634.52 292.52 54767.88 88888.00 2013-10-15 09:04:44.625 288 12634.58 292.52 54767.90 88888.00 2013-10-15 09:04:44.750 288 12634.58 292.50 54767.90 88888.00 2013-10-15 09:04:44.875 288 12634.55 292.50 54767.88 88888.00 2013-10-15 09:04:45.000 288 12634.58 292.55 54767.88 88888.00 2013-10-15 09:04:45.125 288 12634.60 292.57 54767.88 88888.00 2013-10-15 09:04:45.250 288 12634.58 292.55 54767.90 88888.00 2013-10-15 09:04:45.375 288 12634.58 292.52 54767.88 88888.00 2013-10-15 09:04:45.500 288 12634.55 292.52 54767.90 88888.00 2013-10-15 09:04:45.625 288 12634.55 292.55 54767.90 88888.00 2013-10-15 09:04:45.750 288 12634.52 292.52 54767.88 88888.00 2013-10-15 09:04:45.875 288 12634.58 292.52 54767.90 88888.00 2013-10-15 09:04:46.000 288 12634.62 292.50 54767.88 88888.00 2013-10-15 09:04:46.125 288 12634.65 292.50 54767.88 88888.00 2013-10-15 09:04:46.250 288 12634.70 292.48 54767.90 88888.00 2013-10-15 09:04:46.375 288 12634.67 292.48 54767.90 88888.00 2013-10-15 09:04:46.500 288 12634.58 292.50 54767.90 88888.00 2013-10-15 09:04:46.625 288 12634.52 292.50 54767.90 88888.00 2013-10-15 09:04:46.750 288 12634.52 292.50 54767.90 88888.00 2013-10-15 09:04:46.875 288 12634.58 292.48 54767.90 88888.00 2013-10-15 09:04:47.000 288 12634.60 292.52 54767.90 88888.00 2013-10-15 09:04:47.125 288 12634.55 292.52 54767.93 88888.00 2013-10-15 09:04:47.250 288 12634.58 292.50 54767.93 88888.00 2013-10-15 09:04:47.375 288 12634.60 292.50 54767.93 88888.00 2013-10-15 09:04:47.500 288 12634.58 292.48 54767.93 88888.00 2013-10-15 09:04:47.625 288 12634.62 292.50 54767.90 88888.00 2013-10-15 09:04:47.750 288 12634.65 292.55 54767.93 88888.00 2013-10-15 09:04:47.875 288 12634.67 292.52 54767.95 88888.00 2013-10-15 09:04:48.000 288 12634.60 292.50 54767.95 88888.00 2013-10-15 09:04:48.125 288 12634.55 292.48 54767.95 88888.00 2013-10-15 09:04:48.250 288 12634.52 292.48 54767.95 88888.00 2013-10-15 09:04:48.375 288 12634.55 292.50 54767.93 88888.00 2013-10-15 09:04:48.500 288 12634.50 292.50 54767.95 88888.00 2013-10-15 09:04:48.625 288 12634.48 292.55 54767.97 88888.00 2013-10-15 09:04:48.750 288 12634.50 292.55 54767.93 88888.00 2013-10-15 09:04:48.875 288 12634.52 292.50 54767.93 88888.00 2013-10-15 09:04:49.000 288 12634.55 292.50 54767.95 88888.00 2013-10-15 09:04:49.125 288 12634.58 292.57 54767.97 88888.00 2013-10-15 09:04:49.250 288 12634.55 292.52 54767.95 88888.00 2013-10-15 09:04:49.375 288 12634.55 292.52 54767.95 88888.00 2013-10-15 09:04:49.500 288 12634.62 292.55 54767.97 88888.00 2013-10-15 09:04:49.625 288 12634.67 292.55 54767.95 88888.00 2013-10-15 09:04:49.750 288 12634.60 292.52 54767.95 88888.00 2013-10-15 09:04:49.875 288 12634.52 292.50 54767.97 88888.00 2013-10-15 09:04:50.000 288 12634.52 292.52 54767.97 88888.00 2013-10-15 09:04:50.125 288 12634.55 292.55 54767.97 88888.00 2013-10-15 09:04:50.250 288 12634.58 292.48 54768.00 88888.00 2013-10-15 09:04:50.375 288 12634.58 292.48 54767.97 88888.00 2013-10-15 09:04:50.500 288 12634.55 292.50 54767.97 88888.00 2013-10-15 09:04:50.625 288 12634.58 292.52 54767.97 88888.00 2013-10-15 09:04:50.750 288 12634.58 292.52 54768.00 88888.00 2013-10-15 09:04:50.875 288 12634.58 292.50 54767.97 88888.00 2013-10-15 09:04:51.000 288 12634.60 292.48 54767.95 88888.00 2013-10-15 09:04:51.125 288 12634.52 292.50 54767.95 88888.00 2013-10-15 09:04:51.250 288 12634.58 292.48 54767.93 88888.00 2013-10-15 09:04:51.375 288 12634.62 292.50 54767.95 88888.00 2013-10-15 09:04:51.500 288 12634.67 292.50 54767.95 88888.00 2013-10-15 09:04:51.625 288 12634.62 292.50 54767.95 88888.00 2013-10-15 09:04:51.750 288 12634.62 292.50 54767.95 88888.00 2013-10-15 09:04:51.875 288 12634.62 292.52 54767.97 88888.00 2013-10-15 09:04:52.000 288 12634.62 292.50 54767.95 88888.00 2013-10-15 09:04:52.125 288 12634.65 292.50 54767.97 88888.00 2013-10-15 09:04:52.250 288 12634.62 292.48 54767.95 88888.00 2013-10-15 09:04:52.375 288 12634.62 292.50 54767.97 88888.00 2013-10-15 09:04:52.500 288 12634.60 292.50 54767.97 88888.00 2013-10-15 09:04:52.625 288 12634.65 292.55 54768.00 88888.00 2013-10-15 09:04:52.750 288 12634.62 292.55 54767.97 88888.00 2013-10-15 09:04:52.875 288 12634.58 292.52 54767.97 88888.00 2013-10-15 09:04:53.000 288 12634.55 292.50 54767.95 88888.00 2013-10-15 09:04:53.125 288 12634.55 292.50 54768.00 88888.00 2013-10-15 09:04:53.250 288 12634.58 292.50 54768.03 88888.00 2013-10-15 09:04:53.375 288 12634.60 292.50 54768.00 88888.00 2013-10-15 09:04:53.500 288 12634.60 292.50 54768.00 88888.00 2013-10-15 09:04:53.625 288 12634.58 292.52 54768.00 88888.00 2013-10-15 09:04:53.750 288 12634.60 292.52 54768.00 88888.00 2013-10-15 09:04:53.875 288 12634.62 292.50 54768.03 88888.00 2013-10-15 09:04:54.000 288 12634.65 292.50 54768.00 88888.00 2013-10-15 09:04:54.125 288 12634.67 292.50 54768.00 88888.00 2013-10-15 09:04:54.250 288 12634.60 292.50 54768.00 88888.00 2013-10-15 09:04:54.375 288 12634.60 292.52 54768.00 88888.00 2013-10-15 09:04:54.500 288 12634.58 292.52 54768.00 88888.00 2013-10-15 09:04:54.625 288 12634.62 292.52 54768.00 88888.00 2013-10-15 09:04:54.750 288 12634.55 292.48 54768.00 88888.00 2013-10-15 09:04:54.875 288 12634.50 292.50 54767.97 88888.00 2013-10-15 09:04:55.000 288 12634.50 292.52 54767.97 88888.00 2013-10-15 09:04:55.125 288 12634.58 292.50 54768.00 88888.00 2013-10-15 09:04:55.250 288 12634.55 292.50 54768.03 88888.00 2013-10-15 09:04:55.375 288 12634.55 292.52 54768.03 88888.00 2013-10-15 09:04:55.500 288 12634.58 292.52 54768.03 88888.00 2013-10-15 09:04:55.625 288 12634.55 292.52 54768.03 88888.00 2013-10-15 09:04:55.750 288 12634.52 292.50 54768.03 88888.00 2013-10-15 09:04:55.875 288 12634.55 292.50 54768.03 88888.00 2013-10-15 09:04:56.000 288 12634.52 292.48 54768.03 88888.00 2013-10-15 09:04:56.125 288 12634.52 292.50 54768.05 88888.00 2013-10-15 09:04:56.250 288 12634.52 292.48 54768.05 88888.00 2013-10-15 09:04:56.375 288 12634.62 292.50 54768.05 88888.00 2013-10-15 09:04:56.500 288 12634.58 292.48 54768.05 88888.00 2013-10-15 09:04:56.625 288 12634.58 292.52 54768.05 88888.00 2013-10-15 09:04:56.750 288 12634.52 292.52 54768.03 88888.00 2013-10-15 09:04:56.875 288 12634.48 292.50 54768.03 88888.00 2013-10-15 09:04:57.000 288 12634.48 292.48 54768.03 88888.00 2013-10-15 09:04:57.125 288 12634.55 292.48 54768.05 88888.00 2013-10-15 09:04:57.250 288 12634.50 292.48 54768.03 88888.00 2013-10-15 09:04:57.375 288 12634.42 292.48 54768.03 88888.00 2013-10-15 09:04:57.500 288 12634.40 292.48 54768.03 88888.00 2013-10-15 09:04:57.625 288 12634.42 292.50 54768.05 88888.00 2013-10-15 09:04:57.750 288 12634.48 292.50 54768.03 88888.00 2013-10-15 09:04:57.875 288 12634.48 292.50 54768.03 88888.00 2013-10-15 09:04:58.000 288 12634.45 292.48 54768.03 88888.00 2013-10-15 09:04:58.125 288 12634.48 292.48 54768.03 88888.00 2013-10-15 09:04:58.250 288 12634.50 292.48 54768.03 88888.00 2013-10-15 09:04:58.375 288 12634.52 292.50 54768.03 88888.00 2013-10-15 09:04:58.500 288 12634.50 292.50 54768.03 88888.00 2013-10-15 09:04:58.625 288 12634.50 292.48 54768.03 88888.00 2013-10-15 09:04:58.750 288 12634.52 292.52 54768.03 88888.00 2013-10-15 09:04:58.875 288 12634.55 292.52 54768.03 88888.00 2013-10-15 09:04:59.000 288 12634.50 292.50 54768.03 88888.00 2013-10-15 09:04:59.125 288 12634.52 292.52 54768.05 88888.00 2013-10-15 09:04:59.250 288 12634.58 292.52 54768.05 88888.00 2013-10-15 09:04:59.375 288 12634.55 292.55 54768.05 88888.00 2013-10-15 09:04:59.500 288 12634.55 292.55 54768.05 88888.00 2013-10-15 09:04:59.625 288 12634.52 292.52 54768.03 88888.00 2013-10-15 09:04:59.750 288 12634.50 292.55 54768.05 88888.00 2013-10-15 09:04:59.875 288 12634.52 292.52 54768.07 88888.00 2013-10-15 09:05:00.000 288 12634.55 292.55 54768.05 88888.00 2013-10-15 09:05:00.125 288 12634.55 292.55 54768.05 88888.00 2013-10-15 09:05:00.250 288 12634.52 292.50 54768.05 88888.00 2013-10-15 09:05:00.375 288 12634.50 292.50 54768.07 88888.00 2013-10-15 09:05:00.500 288 12634.50 292.52 54768.07 88888.00 2013-10-15 09:05:00.625 288 12634.45 292.52 54768.07 88888.00 2013-10-15 09:05:00.750 288 12634.50 292.50 54768.05 88888.00 2013-10-15 09:05:00.875 288 12634.50 292.50 54768.05 88888.00 2013-10-15 09:05:01.000 288 12634.42 292.48 54768.05 88888.00 2013-10-15 09:05:01.125 288 12634.45 292.50 54768.10 88888.00 2013-10-15 09:05:01.250 288 12634.48 292.50 54768.07 88888.00 2013-10-15 09:05:01.375 288 12634.50 292.52 54768.10 88888.00 2013-10-15 09:05:01.500 288 12634.48 292.52 54768.07 88888.00 2013-10-15 09:05:01.625 288 12634.48 292.50 54768.07 88888.00 2013-10-15 09:05:01.750 288 12634.50 292.50 54768.10 88888.00 2013-10-15 09:05:01.875 288 12634.50 292.50 54768.10 88888.00 2013-10-15 09:05:02.000 288 12634.45 292.52 54768.10 88888.00 2013-10-15 09:05:02.125 288 12634.52 292.55 54768.12 88888.00 2013-10-15 09:05:02.250 288 12634.55 292.50 54768.10 88888.00 2013-10-15 09:05:02.375 288 12634.52 292.50 54768.10 88888.00 2013-10-15 09:05:02.500 288 12634.48 292.50 54768.12 88888.00 2013-10-15 09:05:02.625 288 12634.45 292.48 54768.18 88888.00 2013-10-15 09:05:02.750 288 12634.50 292.52 54768.15 88888.00 2013-10-15 09:05:02.875 288 12634.52 292.50 54768.12 88888.00 2013-10-15 09:05:03.000 288 12634.45 292.45 54768.10 88888.00 2013-10-15 09:05:03.125 288 12634.40 292.45 54768.12 88888.00 2013-10-15 09:05:03.250 288 12634.45 292.48 54768.12 88888.00 2013-10-15 09:05:03.375 288 12634.48 292.50 54768.15 88888.00 2013-10-15 09:05:03.500 288 12634.45 292.50 54768.15 88888.00 2013-10-15 09:05:03.625 288 12634.42 292.50 54768.15 88888.00 2013-10-15 09:05:03.750 288 12634.40 292.45 54768.12 88888.00 2013-10-15 09:05:03.875 288 12634.38 292.50 54768.12 88888.00 2013-10-15 09:05:04.000 288 12634.40 292.52 54768.15 88888.00 2013-10-15 09:05:04.125 288 12634.40 292.52 54768.12 88888.00 2013-10-15 09:05:04.250 288 12634.35 292.48 54768.15 88888.00 2013-10-15 09:05:04.375 288 12634.33 292.50 54768.12 88888.00 2013-10-15 09:05:04.500 288 12634.35 292.48 54768.15 88888.00 2013-10-15 09:05:04.625 288 12634.38 292.48 54768.15 88888.00 2013-10-15 09:05:04.750 288 12634.42 292.45 54768.12 88888.00 2013-10-15 09:05:04.875 288 12634.40 292.45 54768.12 88888.00 2013-10-15 09:05:05.000 288 12634.45 292.45 54768.12 88888.00 2013-10-15 09:05:05.125 288 12634.52 292.45 54768.15 88888.00 2013-10-15 09:05:05.250 288 12634.52 292.45 54768.15 88888.00 2013-10-15 09:05:05.375 288 12634.48 292.45 54768.15 88888.00 2013-10-15 09:05:05.500 288 12634.45 292.48 54768.15 88888.00 2013-10-15 09:05:05.625 288 12634.50 292.50 54768.18 88888.00 2013-10-15 09:05:05.750 288 12634.52 292.50 54768.15 88888.00 2013-10-15 09:05:05.875 288 12634.45 292.45 54768.12 88888.00 2013-10-15 09:05:06.000 288 12634.42 292.40 54768.12 88888.00 2013-10-15 09:05:06.125 288 12634.42 292.45 54768.18 88888.00 2013-10-15 09:05:06.250 288 12634.45 292.50 54768.20 88888.00 2013-10-15 09:05:06.375 288 12634.52 292.50 54768.18 88888.00 2013-10-15 09:05:06.500 288 12634.48 292.48 54768.15 88888.00 2013-10-15 09:05:06.625 288 12634.48 292.45 54768.12 88888.00 2013-10-15 09:05:06.750 288 12634.50 292.45 54768.15 88888.00 2013-10-15 09:05:06.875 288 12634.55 292.48 54768.18 88888.00 2013-10-15 09:05:07.000 288 12634.55 292.45 54768.15 88888.00 2013-10-15 09:05:07.125 288 12634.52 292.48 54768.18 88888.00 2013-10-15 09:05:07.250 288 12634.48 292.45 54768.18 88888.00 2013-10-15 09:05:07.375 288 12634.45 292.43 54768.18 88888.00 2013-10-15 09:05:07.500 288 12634.42 292.45 54768.20 88888.00 2013-10-15 09:05:07.625 288 12634.48 292.48 54768.20 88888.00 2013-10-15 09:05:07.750 288 12634.48 292.48 54768.18 88888.00 2013-10-15 09:05:07.875 288 12634.45 292.45 54768.18 88888.00 2013-10-15 09:05:08.000 288 12634.42 292.45 54768.18 88888.00 2013-10-15 09:05:08.125 288 12634.45 292.48 54768.18 88888.00 2013-10-15 09:05:08.250 288 12634.48 292.45 54768.18 88888.00 2013-10-15 09:05:08.375 288 12634.48 292.45 54768.20 88888.00 2013-10-15 09:05:08.500 288 12634.48 292.48 54768.15 88888.00 2013-10-15 09:05:08.625 288 12634.42 292.45 54768.15 88888.00 2013-10-15 09:05:08.750 288 12634.45 292.43 54768.15 88888.00 2013-10-15 09:05:08.875 288 12634.45 292.45 54768.18 88888.00 2013-10-15 09:05:09.000 288 12634.48 292.45 54768.18 88888.00 2013-10-15 09:05:09.125 288 12634.48 292.43 54768.18 88888.00 2013-10-15 09:05:09.250 288 12634.50 292.45 54768.18 88888.00 2013-10-15 09:05:09.375 288 12634.52 292.45 54768.20 88888.00 2013-10-15 09:05:09.500 288 12634.50 292.45 54768.18 88888.00 2013-10-15 09:05:09.625 288 12634.48 292.43 54768.18 88888.00 2013-10-15 09:05:09.750 288 12634.60 292.48 54768.20 88888.00 2013-10-15 09:05:09.875 288 12634.60 292.45 54768.20 88888.00 2013-10-15 09:05:10.000 288 12634.55 292.45 54768.18 88888.00 2013-10-15 09:05:10.125 288 12634.52 292.45 54768.18 88888.00 2013-10-15 09:05:10.250 288 12634.52 292.43 54768.15 88888.00 2013-10-15 09:05:10.375 288 12634.48 292.43 54768.15 88888.00 2013-10-15 09:05:10.500 288 12634.42 292.45 54768.18 88888.00 2013-10-15 09:05:10.625 288 12634.40 292.45 54768.18 88888.00 2013-10-15 09:05:10.750 288 12634.42 292.45 54768.18 88888.00 2013-10-15 09:05:10.875 288 12634.50 292.43 54768.18 88888.00 2013-10-15 09:05:11.000 288 12634.45 292.40 54768.18 88888.00 2013-10-15 09:05:11.125 288 12634.42 292.40 54768.18 88888.00 2013-10-15 09:05:11.250 288 12634.45 292.43 54768.20 88888.00 2013-10-15 09:05:11.375 288 12634.50 292.43 54768.20 88888.00 2013-10-15 09:05:11.500 288 12634.55 292.43 54768.18 88888.00 2013-10-15 09:05:11.625 288 12634.55 292.43 54768.18 88888.00 2013-10-15 09:05:11.750 288 12634.52 292.45 54768.20 88888.00 2013-10-15 09:05:11.875 288 12634.52 292.48 54768.18 88888.00 2013-10-15 09:05:12.000 288 12634.58 292.48 54768.20 88888.00 2013-10-15 09:05:12.125 288 12634.52 292.48 54768.22 88888.00 2013-10-15 09:05:12.250 288 12634.45 292.50 54768.25 88888.00 2013-10-15 09:05:12.375 288 12634.45 292.50 54768.22 88888.00 2013-10-15 09:05:12.500 288 12634.48 292.50 54768.22 88888.00 2013-10-15 09:05:12.625 288 12634.50 292.48 54768.25 88888.00 2013-10-15 09:05:12.750 288 12634.52 292.45 54768.22 88888.00 2013-10-15 09:05:12.875 288 12634.50 292.48 54768.22 88888.00 2013-10-15 09:05:13.000 288 12634.52 292.48 54768.22 88888.00 2013-10-15 09:05:13.125 288 12634.48 292.45 54768.22 88888.00 2013-10-15 09:05:13.250 288 12634.45 292.45 54768.22 88888.00 2013-10-15 09:05:13.375 288 12634.55 292.48 54768.25 88888.00 2013-10-15 09:05:13.500 288 12634.58 292.48 54768.22 88888.00 2013-10-15 09:05:13.625 288 12634.52 292.45 54768.20 88888.00 2013-10-15 09:05:13.750 288 12634.42 292.45 54768.20 88888.00 2013-10-15 09:05:13.875 288 12634.45 292.50 54768.22 88888.00 2013-10-15 09:05:14.000 288 12634.45 292.50 54768.22 88888.00 2013-10-15 09:05:14.125 288 12634.48 292.48 54768.22 88888.00 2013-10-15 09:05:14.250 288 12634.52 292.45 54768.25 88888.00 2013-10-15 09:05:14.375 288 12634.52 292.48 54768.22 88888.00 2013-10-15 09:05:14.500 288 12634.52 292.45 54768.22 88888.00 2013-10-15 09:05:14.625 288 12634.50 292.45 54768.22 88888.00 2013-10-15 09:05:14.750 288 12634.50 292.48 54768.25 88888.00 2013-10-15 09:05:14.875 288 12634.50 292.48 54768.25 88888.00 2013-10-15 09:05:15.000 288 12634.48 292.50 54768.22 88888.00 2013-10-15 09:05:15.125 288 12634.45 292.48 54768.25 88888.00 2013-10-15 09:05:15.250 288 12634.38 292.45 54768.25 88888.00 2013-10-15 09:05:15.375 288 12634.38 292.48 54768.25 88888.00 2013-10-15 09:05:15.500 288 12634.40 292.50 54768.25 88888.00 2013-10-15 09:05:15.625 288 12634.42 292.50 54768.25 88888.00 2013-10-15 09:05:15.750 288 12634.40 292.50 54768.28 88888.00 2013-10-15 09:05:15.875 288 12634.40 292.45 54768.28 88888.00 2013-10-15 09:05:16.000 288 12634.45 292.45 54768.25 88888.00 2013-10-15 09:05:16.125 288 12634.45 292.45 54768.25 88888.00 2013-10-15 09:05:16.250 288 12634.45 292.48 54768.28 88888.00 2013-10-15 09:05:16.375 288 12634.45 292.50 54768.25 88888.00 2013-10-15 09:05:16.500 288 12634.40 292.50 54768.28 88888.00 2013-10-15 09:05:16.625 288 12634.42 292.50 54768.25 88888.00 2013-10-15 09:05:16.750 288 12634.48 292.48 54768.28 88888.00 2013-10-15 09:05:16.875 288 12634.48 292.43 54768.28 88888.00 2013-10-15 09:05:17.000 288 12634.42 292.45 54768.28 88888.00 2013-10-15 09:05:17.125 288 12634.40 292.43 54768.28 88888.00 2013-10-15 09:05:17.250 288 12634.42 292.45 54768.30 88888.00 2013-10-15 09:05:17.375 288 12634.45 292.45 54768.28 88888.00 2013-10-15 09:05:17.500 288 12634.40 292.45 54768.30 88888.00 2013-10-15 09:05:17.625 288 12634.40 292.43 54768.28 88888.00 2013-10-15 09:05:17.750 288 12634.48 292.45 54768.30 88888.00 2013-10-15 09:05:17.875 288 12634.48 292.50 54768.28 88888.00 2013-10-15 09:05:18.000 288 12634.45 292.52 54768.30 88888.00 2013-10-15 09:05:18.125 288 12634.42 292.45 54768.30 88888.00 2013-10-15 09:05:18.250 288 12634.38 292.43 54768.32 88888.00 2013-10-15 09:05:18.375 288 12634.38 292.45 54768.32 88888.00 2013-10-15 09:05:18.500 288 12634.40 292.48 54768.32 88888.00 2013-10-15 09:05:18.625 288 12634.40 292.50 54768.30 88888.00 2013-10-15 09:05:18.750 288 12634.42 292.48 54768.28 88888.00 2013-10-15 09:05:18.875 288 12634.42 292.45 54768.30 88888.00 2013-10-15 09:05:19.000 288 12634.42 292.45 54768.30 88888.00 2013-10-15 09:05:19.125 288 12634.42 292.48 54768.30 88888.00 2013-10-15 09:05:19.250 288 12634.40 292.48 54768.30 88888.00 2013-10-15 09:05:19.375 288 12634.38 292.45 54768.25 88888.00 2013-10-15 09:05:19.500 288 12634.40 292.48 54768.28 88888.00 2013-10-15 09:05:19.625 288 12634.45 292.48 54768.32 88888.00 2013-10-15 09:05:19.750 288 12634.50 292.48 54768.35 88888.00 2013-10-15 09:05:19.875 288 12634.48 292.48 54768.32 88888.00 2013-10-15 09:05:20.000 288 12634.40 292.43 54768.30 88888.00 2013-10-15 09:05:20.125 288 12634.38 292.40 54768.32 88888.00 2013-10-15 09:05:20.250 288 12634.35 292.40 54768.32 88888.00 2013-10-15 09:05:20.375 288 12634.38 292.43 54768.32 88888.00 2013-10-15 09:05:20.500 288 12634.35 292.45 54768.32 88888.00 2013-10-15 09:05:20.625 288 12634.40 292.45 54768.30 88888.00 2013-10-15 09:05:20.750 288 12634.40 292.45 54768.30 88888.00 2013-10-15 09:05:20.875 288 12634.38 292.43 54768.32 88888.00 2013-10-15 09:05:21.000 288 12634.42 292.43 54768.32 88888.00 2013-10-15 09:05:21.125 288 12634.48 292.43 54768.32 88888.00 2013-10-15 09:05:21.250 288 12634.45 292.38 54768.32 88888.00 2013-10-15 09:05:21.375 288 12634.40 292.38 54768.32 88888.00 2013-10-15 09:05:21.500 288 12634.42 292.40 54768.35 88888.00 2013-10-15 09:05:21.625 288 12634.48 292.45 54768.38 88888.00 2013-10-15 09:05:21.750 288 12634.48 292.45 54768.35 88888.00 2013-10-15 09:05:21.875 288 12634.45 292.45 54768.35 88888.00 2013-10-15 09:05:22.000 288 12634.42 292.43 54768.32 88888.00 2013-10-15 09:05:22.125 288 12634.40 292.43 54768.32 88888.00 2013-10-15 09:05:22.250 288 12634.35 292.45 54768.32 88888.00 2013-10-15 09:05:22.375 288 12634.38 292.45 54768.32 88888.00 2013-10-15 09:05:22.500 288 12634.40 292.48 54768.30 88888.00 2013-10-15 09:05:22.625 288 12634.42 292.45 54768.30 88888.00 2013-10-15 09:05:22.750 288 12634.40 292.43 54768.30 88888.00 2013-10-15 09:05:22.875 288 12634.40 292.45 54768.32 88888.00 2013-10-15 09:05:23.000 288 12634.35 292.45 54768.32 88888.00 2013-10-15 09:05:23.125 288 12634.38 292.48 54768.35 88888.00 2013-10-15 09:05:23.250 288 12634.35 292.43 54768.35 88888.00 2013-10-15 09:05:23.375 288 12634.33 292.45 54768.35 88888.00 2013-10-15 09:05:23.500 288 12634.38 292.43 54768.38 88888.00 2013-10-15 09:05:23.625 288 12634.38 292.45 54768.38 88888.00 2013-10-15 09:05:23.750 288 12634.40 292.43 54768.38 88888.00 2013-10-15 09:05:23.875 288 12634.38 292.43 54768.35 88888.00 2013-10-15 09:05:24.000 288 12634.38 292.45 54768.35 88888.00 2013-10-15 09:05:24.125 288 12634.40 292.50 54768.35 88888.00 2013-10-15 09:05:24.250 288 12634.38 292.45 54768.32 88888.00 2013-10-15 09:05:24.375 288 12634.40 292.48 54768.32 88888.00 2013-10-15 09:05:24.500 288 12634.38 292.48 54768.28 88888.00 2013-10-15 09:05:24.625 288 12634.40 292.43 54768.28 88888.00 2013-10-15 09:05:24.750 288 12634.40 292.48 54768.32 88888.00 2013-10-15 09:05:24.875 288 12634.40 292.45 54768.32 88888.00 2013-10-15 09:05:25.000 288 12634.38 292.45 54768.32 88888.00 2013-10-15 09:05:25.125 288 12634.38 292.48 54768.32 88888.00 2013-10-15 09:05:25.250 288 12634.38 292.45 54768.35 88888.00 2013-10-15 09:05:25.375 288 12634.38 292.45 54768.35 88888.00 2013-10-15 09:05:25.500 288 12634.38 292.48 54768.32 88888.00 2013-10-15 09:05:25.625 288 12634.40 292.45 54768.35 88888.00 2013-10-15 09:05:25.750 288 12634.40 292.45 54768.32 88888.00 2013-10-15 09:05:25.875 288 12634.45 292.45 54768.35 88888.00 2013-10-15 09:05:26.000 288 12634.45 292.45 54768.35 88888.00 2013-10-15 09:05:26.125 288 12634.45 292.40 54768.35 88888.00 2013-10-15 09:05:26.250 288 12634.40 292.43 54768.32 88888.00 2013-10-15 09:05:26.375 288 12634.40 292.43 54768.32 88888.00 2013-10-15 09:05:26.500 288 12634.45 292.45 54768.30 88888.00 2013-10-15 09:05:26.625 288 12634.48 292.43 54768.32 88888.00 2013-10-15 09:05:26.750 288 12634.45 292.45 54768.30 88888.00 2013-10-15 09:05:26.875 288 12634.38 292.48 54768.30 88888.00 2013-10-15 09:05:27.000 288 12634.40 292.48 54768.32 88888.00 2013-10-15 09:05:27.125 288 12634.50 292.43 54768.38 88888.00 2013-10-15 09:05:27.250 288 12634.50 292.43 54768.38 88888.00 2013-10-15 09:05:27.375 288 12634.48 292.43 54768.35 88888.00 2013-10-15 09:05:27.500 288 12634.45 292.43 54768.35 88888.00 2013-10-15 09:05:27.625 288 12634.45 292.40 54768.35 88888.00 2013-10-15 09:05:27.750 288 12634.48 292.40 54768.35 88888.00 2013-10-15 09:05:27.875 288 12634.50 292.40 54768.38 88888.00 2013-10-15 09:05:28.000 288 12634.42 292.40 54768.38 88888.00 2013-10-15 09:05:28.125 288 12634.42 292.43 54768.38 88888.00 2013-10-15 09:05:28.250 288 12634.48 292.43 54768.38 88888.00 2013-10-15 09:05:28.375 288 12634.55 292.45 54768.38 88888.00 2013-10-15 09:05:28.500 288 12634.42 292.45 54768.35 88888.00 2013-10-15 09:05:28.625 288 12634.45 292.43 54768.35 88888.00 2013-10-15 09:05:28.750 288 12634.52 292.40 54768.32 88888.00 2013-10-15 09:05:28.875 288 12634.52 292.43 54768.32 88888.00 2013-10-15 09:05:29.000 288 12634.45 292.43 54768.32 88888.00 2013-10-15 09:05:29.125 288 12634.45 292.43 54768.35 88888.00 2013-10-15 09:05:29.250 288 12634.40 292.40 54768.32 88888.00 2013-10-15 09:05:29.375 288 12634.48 292.38 54768.35 88888.00 2013-10-15 09:05:29.500 288 12634.52 292.43 54768.38 88888.00 2013-10-15 09:05:29.625 288 12634.55 292.48 54768.32 88888.00 2013-10-15 09:05:29.750 288 12634.45 292.48 54768.32 88888.00 2013-10-15 09:05:29.875 288 12634.40 292.43 54768.35 88888.00 2013-10-15 09:05:30.000 288 12634.40 292.40 54768.35 88888.00 2013-10-15 09:05:30.125 288 12634.50 292.40 54768.35 88888.00 2013-10-15 09:05:30.250 288 12634.50 292.40 54768.35 88888.00 2013-10-15 09:05:30.375 288 12634.52 292.40 54768.32 88888.00 2013-10-15 09:05:30.500 288 12634.48 292.40 54768.32 88888.00 2013-10-15 09:05:30.625 288 12634.40 292.35 54768.30 88888.00 2013-10-15 09:05:30.750 288 12634.40 292.32 54768.32 88888.00 2013-10-15 09:05:30.875 288 12634.45 292.38 54768.32 88888.00 2013-10-15 09:05:31.000 288 12634.50 292.40 54768.30 88888.00 2013-10-15 09:05:31.125 288 12634.55 292.40 54768.35 88888.00 2013-10-15 09:05:31.250 288 12634.58 292.38 54768.32 88888.00 2013-10-15 09:05:31.375 288 12634.58 292.38 54768.35 88888.00 2013-10-15 09:05:31.500 288 12634.50 292.38 54768.35 88888.00 2013-10-15 09:05:31.625 288 12634.48 292.38 54768.35 88888.00 2013-10-15 09:05:31.750 288 12634.48 292.38 54768.35 88888.00 2013-10-15 09:05:31.875 288 12634.48 292.38 54768.35 88888.00 2013-10-15 09:05:32.000 288 12634.48 292.40 54768.35 88888.00 2013-10-15 09:05:32.125 288 12634.48 292.38 54768.35 88888.00 2013-10-15 09:05:32.250 288 12634.48 292.40 54768.35 88888.00 2013-10-15 09:05:32.375 288 12634.55 292.43 54768.35 88888.00 2013-10-15 09:05:32.500 288 12634.58 292.40 54768.35 88888.00 2013-10-15 09:05:32.625 288 12634.55 292.40 54768.32 88888.00 2013-10-15 09:05:32.750 288 12634.45 292.40 54768.30 88888.00 2013-10-15 09:05:32.875 288 12634.45 292.40 54768.30 88888.00 2013-10-15 09:05:33.000 288 12634.52 292.40 54768.30 88888.00 2013-10-15 09:05:33.125 288 12634.55 292.40 54768.32 88888.00 2013-10-15 09:05:33.250 288 12634.52 292.40 54768.30 88888.00 2013-10-15 09:05:33.375 288 12634.55 292.43 54768.30 88888.00 2013-10-15 09:05:33.500 288 12634.52 292.45 54768.32 88888.00 2013-10-15 09:05:33.625 288 12634.55 292.43 54768.35 88888.00 2013-10-15 09:05:33.750 288 12634.52 292.45 54768.35 88888.00 2013-10-15 09:05:33.875 288 12634.52 292.43 54768.35 88888.00 2013-10-15 09:05:34.000 288 12634.52 292.40 54768.32 88888.00 2013-10-15 09:05:34.125 288 12634.55 292.43 54768.32 88888.00 2013-10-15 09:05:34.250 288 12634.48 292.40 54768.32 88888.00 2013-10-15 09:05:34.375 288 12634.42 292.40 54768.28 88888.00 2013-10-15 09:05:34.500 288 12634.42 292.40 54768.30 88888.00 2013-10-15 09:05:34.625 288 12634.50 292.40 54768.32 88888.00 2013-10-15 09:05:34.750 288 12634.55 292.43 54768.32 88888.00 2013-10-15 09:05:34.875 288 12634.52 292.45 54768.28 88888.00 2013-10-15 09:05:35.000 288 12634.52 292.43 54768.30 88888.00 2013-10-15 09:05:35.125 288 12634.50 292.45 54768.30 88888.00 2013-10-15 09:05:35.250 288 12634.55 292.45 54768.28 88888.00 2013-10-15 09:05:35.375 288 12634.58 292.45 54768.30 88888.00 2013-10-15 09:05:35.500 288 12634.52 292.45 54768.30 88888.00 2013-10-15 09:05:35.625 288 12634.45 292.43 54768.32 88888.00 2013-10-15 09:05:35.750 288 12634.40 292.40 54768.32 88888.00 2013-10-15 09:05:35.875 288 12634.35 292.40 54768.32 88888.00 2013-10-15 09:05:36.000 288 12634.35 292.40 54768.35 88888.00 2013-10-15 09:05:36.125 288 12634.38 292.43 54768.38 88888.00 2013-10-15 09:05:36.250 288 12634.40 292.43 54768.40 88888.00 2013-10-15 09:05:36.375 288 12634.48 292.45 54768.38 88888.00 2013-10-15 09:05:36.500 288 12634.50 292.45 54768.38 88888.00 2013-10-15 09:05:36.625 288 12634.48 292.43 54768.35 88888.00 2013-10-15 09:05:36.750 288 12634.45 292.40 54768.35 88888.00 2013-10-15 09:05:36.875 288 12634.42 292.40 54768.35 88888.00 2013-10-15 09:05:37.000 288 12634.42 292.40 54768.35 88888.00 2013-10-15 09:05:37.125 288 12634.45 292.43 54768.38 88888.00 2013-10-15 09:05:37.250 288 12634.42 292.43 54768.38 88888.00 2013-10-15 09:05:37.375 288 12634.45 292.43 54768.38 88888.00 2013-10-15 09:05:37.500 288 12634.45 292.45 54768.32 88888.00 2013-10-15 09:05:37.625 288 12634.50 292.45 54768.32 88888.00 2013-10-15 09:05:37.750 288 12634.52 292.45 54768.32 88888.00 2013-10-15 09:05:37.875 288 12634.50 292.45 54768.32 88888.00 2013-10-15 09:05:38.000 288 12634.45 292.40 54768.32 88888.00 2013-10-15 09:05:38.125 288 12634.45 292.40 54768.32 88888.00 2013-10-15 09:05:38.250 288 12634.45 292.35 54768.35 88888.00 2013-10-15 09:05:38.375 288 12634.50 292.40 54768.35 88888.00 2013-10-15 09:05:38.500 288 12634.50 292.43 54768.35 88888.00 2013-10-15 09:05:38.625 288 12634.48 292.43 54768.35 88888.00 2013-10-15 09:05:38.750 288 12634.42 292.43 54768.35 88888.00 2013-10-15 09:05:38.875 288 12634.45 292.45 54768.38 88888.00 2013-10-15 09:05:39.000 288 12634.45 292.50 54768.35 88888.00 2013-10-15 09:05:39.125 288 12634.42 292.48 54768.35 88888.00 2013-10-15 09:05:39.250 288 12634.42 292.45 54768.40 88888.00 2013-10-15 09:05:39.375 288 12634.48 292.45 54768.38 88888.00 2013-10-15 09:05:39.500 288 12634.40 292.48 54768.40 88888.00 2013-10-15 09:05:39.625 288 12634.35 292.45 54768.38 88888.00 2013-10-15 09:05:39.750 288 12634.33 292.45 54768.38 88888.00 2013-10-15 09:05:39.875 288 12634.38 292.43 54768.43 88888.00 2013-10-15 09:05:40.000 288 12634.48 292.43 54768.43 88888.00 2013-10-15 09:05:40.125 288 12634.45 292.45 54768.40 88888.00 2013-10-15 09:05:40.250 288 12634.38 292.45 54768.38 88888.00 2013-10-15 09:05:40.375 288 12634.40 292.50 54768.35 88888.00 2013-10-15 09:05:40.500 288 12634.38 292.50 54768.35 88888.00 2013-10-15 09:05:40.625 288 12634.33 292.50 54768.35 88888.00 2013-10-15 09:05:40.750 288 12634.35 292.48 54768.38 88888.00 2013-10-15 09:05:40.875 288 12634.40 292.50 54768.38 88888.00 2013-10-15 09:05:41.000 288 12634.40 292.50 54768.35 88888.00 2013-10-15 09:05:41.125 288 12634.38 292.48 54768.35 88888.00 2013-10-15 09:05:41.250 288 12634.35 292.45 54768.40 88888.00 2013-10-15 09:05:41.375 288 12634.35 292.48 54768.40 88888.00 2013-10-15 09:05:41.500 288 12634.30 292.48 54768.38 88888.00 2013-10-15 09:05:41.625 288 12634.33 292.50 54768.38 88888.00 2013-10-15 09:05:41.750 288 12634.38 292.50 54768.38 88888.00 2013-10-15 09:05:41.875 288 12634.42 292.48 54768.38 88888.00 2013-10-15 09:05:42.000 288 12634.42 292.45 54768.38 88888.00 2013-10-15 09:05:42.125 288 12634.35 292.45 54768.40 88888.00 2013-10-15 09:05:42.250 288 12634.35 292.43 54768.38 88888.00 2013-10-15 09:05:42.375 288 12634.40 292.43 54768.38 88888.00 2013-10-15 09:05:42.500 288 12634.42 292.45 54768.38 88888.00 2013-10-15 09:05:42.625 288 12634.40 292.45 54768.38 88888.00 2013-10-15 09:05:42.750 288 12634.42 292.45 54768.38 88888.00 2013-10-15 09:05:42.875 288 12634.45 292.45 54768.38 88888.00 2013-10-15 09:05:43.000 288 12634.48 292.45 54768.38 88888.00 2013-10-15 09:05:43.125 288 12634.48 292.45 54768.40 88888.00 2013-10-15 09:05:43.250 288 12634.50 292.43 54768.43 88888.00 2013-10-15 09:05:43.375 288 12634.50 292.45 54768.43 88888.00 2013-10-15 09:05:43.500 288 12634.45 292.45 54768.40 88888.00 2013-10-15 09:05:43.625 288 12634.45 292.43 54768.35 88888.00 2013-10-15 09:05:43.750 288 12634.42 292.45 54768.35 88888.00 2013-10-15 09:05:43.875 288 12634.45 292.45 54768.38 88888.00 2013-10-15 09:05:44.000 288 12634.55 292.45 54768.35 88888.00 2013-10-15 09:05:44.125 288 12634.50 292.45 54768.35 88888.00 2013-10-15 09:05:44.250 288 12634.40 292.48 54768.35 88888.00 2013-10-15 09:05:44.375 288 12634.45 292.50 54768.38 88888.00 2013-10-15 09:05:44.500 288 12634.48 292.50 54768.40 88888.00 2013-10-15 09:05:44.625 288 12634.55 292.50 54768.40 88888.00 2013-10-15 09:05:44.750 288 12634.60 292.50 54768.35 88888.00 2013-10-15 09:05:44.875 288 12634.55 292.48 54768.35 88888.00 2013-10-15 09:05:45.000 288 12634.50 292.43 54768.35 88888.00 2013-10-15 09:05:45.125 288 12634.48 292.45 54768.38 88888.00 2013-10-15 09:05:45.250 288 12634.55 292.48 54768.38 88888.00 2013-10-15 09:05:45.375 288 12634.50 292.48 54768.38 88888.00 2013-10-15 09:05:45.500 288 12634.52 292.45 54768.38 88888.00 2013-10-15 09:05:45.625 288 12634.55 292.48 54768.40 88888.00 2013-10-15 09:05:45.750 288 12634.58 292.45 54768.38 88888.00 2013-10-15 09:05:45.875 288 12634.55 292.45 54768.38 88888.00 2013-10-15 09:05:46.000 288 12634.55 292.45 54768.35 88888.00 2013-10-15 09:05:46.125 288 12634.50 292.43 54768.38 88888.00 2013-10-15 09:05:46.250 288 12634.50 292.45 54768.40 88888.00 2013-10-15 09:05:46.375 288 12634.55 292.45 54768.40 88888.00 2013-10-15 09:05:46.500 288 12634.52 292.48 54768.35 88888.00 2013-10-15 09:05:46.625 288 12634.48 292.48 54768.35 88888.00 2013-10-15 09:05:46.750 288 12634.52 292.48 54768.35 88888.00 2013-10-15 09:05:46.875 288 12634.60 292.45 54768.35 88888.00 2013-10-15 09:05:47.000 288 12634.55 292.45 54768.35 88888.00 2013-10-15 09:05:47.125 288 12634.55 292.45 54768.38 88888.00 2013-10-15 09:05:47.250 288 12634.58 292.43 54768.35 88888.00 2013-10-15 09:05:47.375 288 12634.55 292.45 54768.38 88888.00 2013-10-15 09:05:47.500 288 12634.48 292.45 54768.38 88888.00 2013-10-15 09:05:47.625 288 12634.58 292.50 54768.38 88888.00 2013-10-15 09:05:47.750 288 12634.62 292.55 54768.38 88888.00 2013-10-15 09:05:47.875 288 12634.55 292.52 54768.35 88888.00 2013-10-15 09:05:48.000 288 12634.58 292.50 54768.35 88888.00 2013-10-15 09:05:48.125 288 12634.52 292.52 54768.35 88888.00 2013-10-15 09:05:48.250 288 12634.48 292.50 54768.35 88888.00 2013-10-15 09:05:48.375 288 12634.50 292.52 54768.35 88888.00 2013-10-15 09:05:48.500 288 12634.52 292.52 54768.32 88888.00 2013-10-15 09:05:48.625 288 12634.58 292.52 54768.35 88888.00 2013-10-15 09:05:48.750 288 12634.62 292.52 54768.35 88888.00 2013-10-15 09:05:48.875 288 12634.65 292.52 54768.35 88888.00 2013-10-15 09:05:49.000 288 12634.62 292.52 54768.35 88888.00 2013-10-15 09:05:49.125 288 12634.65 292.52 54768.38 88888.00 2013-10-15 09:05:49.250 288 12634.62 292.52 54768.35 88888.00 2013-10-15 09:05:49.375 288 12634.62 292.55 54768.35 88888.00 2013-10-15 09:05:49.500 288 12634.60 292.52 54768.35 88888.00 2013-10-15 09:05:49.625 288 12634.62 292.52 54768.35 88888.00 2013-10-15 09:05:49.750 288 12634.65 292.50 54768.35 88888.00 2013-10-15 09:05:49.875 288 12634.62 292.50 54768.38 88888.00 2013-10-15 09:05:50.000 288 12634.60 292.52 54768.35 88888.00 2013-10-15 09:05:50.125 288 12634.60 292.50 54768.40 88888.00 2013-10-15 09:05:50.250 288 12634.62 292.50 54768.38 88888.00 2013-10-15 09:05:50.375 288 12634.62 292.50 54768.38 88888.00 2013-10-15 09:05:50.500 288 12634.65 292.50 54768.38 88888.00 2013-10-15 09:05:50.625 288 12634.65 292.52 54768.38 88888.00 2013-10-15 09:05:50.750 288 12634.67 292.50 54768.35 88888.00 2013-10-15 09:05:50.875 288 12634.67 292.52 54768.35 88888.00 2013-10-15 09:05:51.000 288 12634.70 292.52 54768.38 88888.00 2013-10-15 09:05:51.125 288 12634.67 292.50 54768.40 88888.00 2013-10-15 09:05:51.250 288 12634.60 292.48 54768.40 88888.00 2013-10-15 09:05:51.375 288 12634.58 292.50 54768.38 88888.00 2013-10-15 09:05:51.500 288 12634.65 292.50 54768.38 88888.00 2013-10-15 09:05:51.625 288 12634.67 292.52 54768.40 88888.00 2013-10-15 09:05:51.750 288 12634.67 292.52 54768.38 88888.00 2013-10-15 09:05:51.875 288 12634.65 292.50 54768.40 88888.00 2013-10-15 09:05:52.000 288 12634.60 292.52 54768.40 88888.00 2013-10-15 09:05:52.125 288 12634.60 292.50 54768.40 88888.00 2013-10-15 09:05:52.250 288 12634.60 292.50 54768.40 88888.00 2013-10-15 09:05:52.375 288 12634.58 292.48 54768.38 88888.00 2013-10-15 09:05:52.500 288 12634.52 292.45 54768.35 88888.00 2013-10-15 09:05:52.625 288 12634.60 292.48 54768.35 88888.00 2013-10-15 09:05:52.750 288 12634.70 292.48 54768.35 88888.00 2013-10-15 09:05:52.875 288 12634.67 292.45 54768.35 88888.00 2013-10-15 09:05:53.000 288 12634.58 292.48 54768.32 88888.00 2013-10-15 09:05:53.125 288 12634.60 292.48 54768.30 88888.00 2013-10-15 09:05:53.250 288 12634.65 292.45 54768.32 88888.00 2013-10-15 09:05:53.375 288 12634.73 292.48 54768.35 88888.00 2013-10-15 09:05:53.500 288 12634.73 292.48 54768.38 88888.00 2013-10-15 09:05:53.625 288 12634.65 292.45 54768.38 88888.00 2013-10-15 09:05:53.750 288 12634.62 292.48 54768.40 88888.00 2013-10-15 09:05:53.875 288 12634.60 292.48 54768.38 88888.00 2013-10-15 09:05:54.000 288 12634.58 292.48 54768.38 88888.00 2013-10-15 09:05:54.125 288 12634.60 292.45 54768.38 88888.00 2013-10-15 09:05:54.250 288 12634.65 292.48 54768.38 88888.00 2013-10-15 09:05:54.375 288 12634.67 292.50 54768.38 88888.00 2013-10-15 09:05:54.500 288 12634.67 292.50 54768.32 88888.00 2013-10-15 09:05:54.625 288 12634.65 292.52 54768.32 88888.00 2013-10-15 09:05:54.750 288 12634.60 292.52 54768.35 88888.00 2013-10-15 09:05:54.875 288 12634.67 292.52 54768.35 88888.00 2013-10-15 09:05:55.000 288 12634.75 292.52 54768.35 88888.00 2013-10-15 09:05:55.125 288 12634.73 292.50 54768.35 88888.00 2013-10-15 09:05:55.250 288 12634.65 292.50 54768.35 88888.00 2013-10-15 09:05:55.375 288 12634.62 292.50 54768.35 88888.00 2013-10-15 09:05:55.500 288 12634.67 292.50 54768.32 88888.00 2013-10-15 09:05:55.625 288 12634.62 292.45 54768.30 88888.00 2013-10-15 09:05:55.750 288 12634.62 292.45 54768.32 88888.00 2013-10-15 09:05:55.875 288 12634.67 292.48 54768.32 88888.00 2013-10-15 09:05:56.000 288 12634.67 292.48 54768.35 88888.00 2013-10-15 09:05:56.125 288 12634.67 292.50 54768.35 88888.00 2013-10-15 09:05:56.250 288 12634.67 292.48 54768.35 88888.00 2013-10-15 09:05:56.375 288 12634.67 292.48 54768.32 88888.00 2013-10-15 09:05:56.500 288 12634.70 292.45 54768.32 88888.00 2013-10-15 09:05:56.625 288 12634.70 292.45 54768.32 88888.00 2013-10-15 09:05:56.750 288 12634.65 292.48 54768.32 88888.00 2013-10-15 09:05:56.875 288 12634.65 292.48 54768.35 88888.00 2013-10-15 09:05:57.000 288 12634.62 292.48 54768.32 88888.00 2013-10-15 09:05:57.125 288 12634.58 292.43 54768.35 88888.00 2013-10-15 09:05:57.250 288 12634.58 292.43 54768.35 88888.00 2013-10-15 09:05:57.375 288 12634.60 292.48 54768.35 88888.00 2013-10-15 09:05:57.500 288 12634.60 292.50 54768.35 88888.00 2013-10-15 09:05:57.625 288 12634.65 292.48 54768.32 88888.00 2013-10-15 09:05:57.750 288 12634.65 292.43 54768.30 88888.00 2013-10-15 09:05:57.875 288 12634.62 292.43 54768.32 88888.00 2013-10-15 09:05:58.000 288 12634.67 292.43 54768.30 88888.00 2013-10-15 09:05:58.125 288 12634.65 292.45 54768.32 88888.00 2013-10-15 09:05:58.250 288 12634.65 292.43 54768.35 88888.00 2013-10-15 09:05:58.375 288 12634.70 292.48 54768.38 88888.00 2013-10-15 09:05:58.500 288 12634.75 292.45 54768.35 88888.00 2013-10-15 09:05:58.625 288 12634.75 292.43 54768.35 88888.00 2013-10-15 09:05:58.750 288 12634.73 292.43 54768.32 88888.00 2013-10-15 09:05:58.875 288 12634.73 292.48 54768.35 88888.00 2013-10-15 09:05:59.000 288 12634.73 292.48 54768.38 88888.00 2013-10-15 09:05:59.125 288 12634.73 292.45 54768.38 88888.00 2013-10-15 09:05:59.250 288 12634.75 292.43 54768.38 88888.00 2013-10-15 09:05:59.375 288 12634.77 292.43 54768.35 88888.00 2013-10-15 09:05:59.500 288 12634.75 292.45 54768.35 88888.00 2013-10-15 09:05:59.625 288 12634.75 292.45 54768.35 88888.00 2013-10-15 09:05:59.750 288 12634.70 292.45 54768.35 88888.00 2013-10-15 09:05:59.875 288 12634.67 292.45 54768.35 88888.00 2013-10-15 09:06:00.000 288 12634.70 292.43 54768.38 88888.00 2013-10-15 09:06:00.125 288 12634.75 292.43 54768.40 88888.00 2013-10-15 09:06:00.250 288 12634.73 292.40 54768.38 88888.00 2013-10-15 09:06:00.375 288 12634.70 292.43 54768.38 88888.00 2013-10-15 09:06:00.500 288 12634.67 292.43 54768.38 88888.00 2013-10-15 09:06:00.625 288 12634.75 292.43 54768.38 88888.00 2013-10-15 09:06:00.750 288 12634.77 292.43 54768.38 88888.00 2013-10-15 09:06:00.875 288 12634.80 292.45 54768.35 88888.00 2013-10-15 09:06:01.000 288 12634.77 292.43 54768.35 88888.00 2013-10-15 09:06:01.125 288 12634.70 292.40 54768.35 88888.00 2013-10-15 09:06:01.250 288 12634.67 292.40 54768.32 88888.00 2013-10-15 09:06:01.375 288 12634.75 292.43 54768.38 88888.00 2013-10-15 09:06:01.500 288 12634.85 292.43 54768.35 88888.00 2013-10-15 09:06:01.625 288 12634.85 292.43 54768.35 88888.00 2013-10-15 09:06:01.750 288 12634.80 292.43 54768.35 88888.00 2013-10-15 09:06:01.875 288 12634.77 292.38 54768.35 88888.00 2013-10-15 09:06:02.000 288 12634.80 292.38 54768.32 88888.00 2013-10-15 09:06:02.125 288 12634.85 292.40 54768.35 88888.00 2013-10-15 09:06:02.250 288 12634.77 292.40 54768.38 88888.00 2013-10-15 09:06:02.375 288 12634.75 292.43 54768.38 88888.00 2013-10-15 09:06:02.500 288 12634.77 292.43 54768.35 88888.00 2013-10-15 09:06:02.625 288 12634.77 292.43 54768.38 88888.00 2013-10-15 09:06:02.750 288 12634.73 292.40 54768.35 88888.00 2013-10-15 09:06:02.875 288 12634.73 292.40 54768.35 88888.00 2013-10-15 09:06:03.000 288 12634.75 292.43 54768.35 88888.00 2013-10-15 09:06:03.125 288 12634.73 292.40 54768.32 88888.00 2013-10-15 09:06:03.250 288 12634.73 292.40 54768.35 88888.00 2013-10-15 09:06:03.375 288 12634.80 292.40 54768.38 88888.00 2013-10-15 09:06:03.500 288 12634.83 292.43 54768.38 88888.00 2013-10-15 09:06:03.625 288 12634.77 292.43 54768.32 88888.00 2013-10-15 09:06:03.750 288 12634.70 292.38 54768.35 88888.00 2013-10-15 09:06:03.875 288 12634.67 292.38 54768.35 88888.00 2013-10-15 09:06:04.000 288 12634.70 292.35 54768.38 88888.00 2013-10-15 09:06:04.125 288 12634.75 292.35 54768.38 88888.00 2013-10-15 09:06:04.250 288 12634.75 292.35 54768.38 88888.00 2013-10-15 09:06:04.375 288 12634.75 292.35 54768.35 88888.00 2013-10-15 09:06:04.500 288 12634.73 292.38 54768.38 88888.00 2013-10-15 09:06:04.625 288 12634.75 292.32 54768.35 88888.00 2013-10-15 09:06:04.750 288 12634.77 292.35 54768.35 88888.00 2013-10-15 09:06:04.875 288 12634.75 292.32 54768.35 88888.00 2013-10-15 09:06:05.000 288 12634.83 292.35 54768.35 88888.00 2013-10-15 09:06:05.125 288 12634.80 292.38 54768.35 88888.00 2013-10-15 09:06:05.250 288 12634.77 292.40 54768.38 88888.00 2013-10-15 09:06:05.375 288 12634.83 292.43 54768.38 88888.00 2013-10-15 09:06:05.500 288 12634.80 292.40 54768.35 88888.00 2013-10-15 09:06:05.625 288 12634.83 292.40 54768.35 88888.00 2013-10-15 09:06:05.750 288 12634.83 292.40 54768.35 88888.00 2013-10-15 09:06:05.875 288 12634.80 292.38 54768.38 88888.00 2013-10-15 09:06:06.000 288 12634.80 292.38 54768.38 88888.00 2013-10-15 09:06:06.125 288 12634.77 292.38 54768.38 88888.00 2013-10-15 09:06:06.250 288 12634.75 292.35 54768.35 88888.00 2013-10-15 09:06:06.375 288 12634.75 292.38 54768.35 88888.00 2013-10-15 09:06:06.500 288 12634.75 292.38 54768.38 88888.00 2013-10-15 09:06:06.625 288 12634.75 292.38 54768.35 88888.00 2013-10-15 09:06:06.750 288 12634.77 292.35 54768.38 88888.00 2013-10-15 09:06:06.875 288 12634.77 292.32 54768.35 88888.00 2013-10-15 09:06:07.000 288 12634.80 292.35 54768.35 88888.00 2013-10-15 09:06:07.125 288 12634.77 292.35 54768.35 88888.00 2013-10-15 09:06:07.250 288 12634.73 292.35 54768.38 88888.00 2013-10-15 09:06:07.375 288 12634.80 292.35 54768.35 88888.00 2013-10-15 09:06:07.500 288 12634.85 292.35 54768.38 88888.00 2013-10-15 09:06:07.625 288 12634.85 292.32 54768.38 88888.00 2013-10-15 09:06:07.750 288 12634.83 292.35 54768.35 88888.00 2013-10-15 09:06:07.875 288 12634.80 292.38 54768.35 88888.00 2013-10-15 09:06:08.000 288 12634.77 292.38 54768.35 88888.00 2013-10-15 09:06:08.125 288 12634.75 292.35 54768.38 88888.00 2013-10-15 09:06:08.250 288 12634.73 292.35 54768.40 88888.00 2013-10-15 09:06:08.375 288 12634.77 292.35 54768.38 88888.00 2013-10-15 09:06:08.500 288 12634.77 292.35 54768.38 88888.00 2013-10-15 09:06:08.625 288 12634.75 292.32 54768.35 88888.00 2013-10-15 09:06:08.750 288 12634.73 292.32 54768.32 88888.00 2013-10-15 09:06:08.875 288 12634.75 292.35 54768.32 88888.00 2013-10-15 09:06:09.000 288 12634.80 292.38 54768.35 88888.00 2013-10-15 09:06:09.125 288 12634.83 292.35 54768.35 88888.00 2013-10-15 09:06:09.250 288 12634.80 292.30 54768.40 88888.00 2013-10-15 09:06:09.375 288 12634.83 292.30 54768.38 88888.00 2013-10-15 09:06:09.500 288 12634.83 292.30 54768.38 88888.00 2013-10-15 09:06:09.625 288 12634.88 292.32 54768.35 88888.00 2013-10-15 09:06:09.750 288 12634.88 292.27 54768.32 88888.00 2013-10-15 09:06:09.875 288 12634.80 292.27 54768.35 88888.00 2013-10-15 09:06:10.000 288 12634.83 292.32 54768.38 88888.00 2013-10-15 09:06:10.125 288 12634.88 292.30 54768.38 88888.00 2013-10-15 09:06:10.250 288 12634.88 292.30 54768.35 88888.00 2013-10-15 09:06:10.375 288 12634.88 292.30 54768.35 88888.00 2013-10-15 09:06:10.500 288 12634.85 292.32 54768.38 88888.00 2013-10-15 09:06:10.625 288 12634.92 292.32 54768.35 88888.00 2013-10-15 09:06:10.750 288 12634.95 292.30 54768.35 88888.00 2013-10-15 09:06:10.875 288 12634.90 292.30 54768.32 88888.00 2013-10-15 09:06:11.000 288 12634.88 292.32 54768.38 88888.00 2013-10-15 09:06:11.125 288 12634.83 292.32 54768.40 88888.00 2013-10-15 09:06:11.250 288 12634.88 292.30 54768.38 88888.00 2013-10-15 09:06:11.375 288 12634.85 292.30 54768.35 88888.00 2013-10-15 09:06:11.500 288 12634.80 292.25 54768.35 88888.00 2013-10-15 09:06:11.625 288 12634.80 292.25 54768.32 88888.00 2013-10-15 09:06:11.750 288 12634.83 292.25 54768.35 88888.00 2013-10-15 09:06:11.875 288 12634.83 292.27 54768.38 88888.00 2013-10-15 09:06:12.000 288 12634.77 292.27 54768.38 88888.00 2013-10-15 09:06:12.125 288 12634.75 292.27 54768.38 88888.00 2013-10-15 09:06:12.250 288 12634.77 292.27 54768.38 88888.00 2013-10-15 09:06:12.375 288 12634.88 292.27 54768.40 88888.00 2013-10-15 09:06:12.500 288 12634.83 292.27 54768.38 88888.00 2013-10-15 09:06:12.625 288 12634.90 292.30 54768.38 88888.00 2013-10-15 09:06:12.750 288 12634.95 292.27 54768.38 88888.00 2013-10-15 09:06:12.875 288 12634.92 292.23 54768.40 88888.00 2013-10-15 09:06:13.000 288 12634.88 292.23 54768.38 88888.00 2013-10-15 09:06:13.125 288 12634.80 292.23 54768.38 88888.00 2013-10-15 09:06:13.250 288 12634.75 292.23 54768.35 88888.00 2013-10-15 09:06:13.375 288 12634.77 292.23 54768.38 88888.00 2013-10-15 09:06:13.500 288 12634.83 292.23 54768.35 88888.00 2013-10-15 09:06:13.625 288 12634.80 292.20 54768.38 88888.00 2013-10-15 09:06:13.750 288 12634.77 292.18 54768.38 88888.00 2013-10-15 09:06:13.875 288 12634.85 292.20 54768.40 88888.00 2013-10-15 09:06:14.000 288 12634.85 292.23 54768.38 88888.00 2013-10-15 09:06:14.125 288 12634.85 292.25 54768.38 88888.00 2013-10-15 09:06:14.250 288 12634.85 292.20 54768.35 88888.00 2013-10-15 09:06:14.375 288 12634.85 292.20 54768.32 88888.00 2013-10-15 09:06:14.500 288 12634.88 292.20 54768.35 88888.00 2013-10-15 09:06:14.625 288 12634.88 292.20 54768.38 88888.00 2013-10-15 09:06:14.750 288 12634.83 292.18 54768.35 88888.00 2013-10-15 09:06:14.875 288 12634.77 292.15 54768.38 88888.00 2013-10-15 09:06:15.000 288 12634.83 292.18 54768.38 88888.00 2013-10-15 09:06:15.125 288 12634.88 292.18 54768.40 88888.00 2013-10-15 09:06:15.250 288 12634.80 292.18 54768.38 88888.00 2013-10-15 09:06:15.375 288 12634.77 292.18 54768.38 88888.00 2013-10-15 09:06:15.500 288 12634.73 292.18 54768.38 88888.00 2013-10-15 09:06:15.625 288 12634.75 292.20 54768.40 88888.00 2013-10-15 09:06:15.750 288 12634.83 292.20 54768.35 88888.00 2013-10-15 09:06:15.875 288 12634.83 292.20 54768.32 88888.00 2013-10-15 09:06:16.000 288 12634.70 292.18 54768.32 88888.00 2013-10-15 09:06:16.125 288 12634.70 292.18 54768.35 88888.00 2013-10-15 09:06:16.250 288 12634.70 292.18 54768.38 88888.00 2013-10-15 09:06:16.375 288 12634.75 292.23 54768.35 88888.00 2013-10-15 09:06:16.500 288 12634.77 292.18 54768.35 88888.00 2013-10-15 09:06:16.625 288 12634.77 292.15 54768.35 88888.00 2013-10-15 09:06:16.750 288 12634.77 292.15 54768.30 88888.00 2013-10-15 09:06:16.875 288 12634.83 292.18 54768.32 88888.00 2013-10-15 09:06:17.000 288 12634.88 292.15 54768.32 88888.00 2013-10-15 09:06:17.125 288 12634.83 292.15 54768.32 88888.00 2013-10-15 09:06:17.250 288 12634.80 292.15 54768.35 88888.00 2013-10-15 09:06:17.375 288 12634.85 292.15 54768.35 88888.00 2013-10-15 09:06:17.500 288 12634.90 292.12 54768.35 88888.00 2013-10-15 09:06:17.625 288 12634.85 292.15 54768.38 88888.00 2013-10-15 09:06:17.750 288 12634.80 292.12 54768.40 88888.00 2013-10-15 09:06:17.875 288 12634.77 292.15 54768.35 88888.00 2013-10-15 09:06:18.000 288 12634.75 292.12 54768.32 88888.00 2013-10-15 09:06:18.125 288 12634.75 292.12 54768.35 88888.00 2013-10-15 09:06:18.250 288 12634.80 292.12 54768.40 88888.00 2013-10-15 09:06:18.375 288 12634.90 292.18 54768.38 88888.00 2013-10-15 09:06:18.500 288 12634.88 292.15 54768.38 88888.00 2013-10-15 09:06:18.625 288 12634.80 292.15 54768.38 88888.00 2013-10-15 09:06:18.750 288 12634.80 292.12 54768.35 88888.00 2013-10-15 09:06:18.875 288 12634.80 292.12 54768.35 88888.00 2013-10-15 09:06:19.000 288 12634.85 292.10 54768.35 88888.00 2013-10-15 09:06:19.125 288 12634.90 292.10 54768.38 88888.00 2013-10-15 09:06:19.250 288 12634.83 292.12 54768.38 88888.00 2013-10-15 09:06:19.375 288 12634.83 292.15 54768.38 88888.00 2013-10-15 09:06:19.500 288 12634.83 292.15 54768.38 88888.00 2013-10-15 09:06:19.625 288 12634.80 292.07 54768.38 88888.00 2013-10-15 09:06:19.750 288 12634.83 292.10 54768.38 88888.00 2013-10-15 09:06:19.875 288 12634.83 292.15 54768.38 88888.00 2013-10-15 09:06:20.000 288 12634.80 292.15 54768.40 88888.00 2013-10-15 09:06:20.125 288 12634.85 292.18 54768.40 88888.00 2013-10-15 09:06:20.250 288 12634.85 292.15 54768.40 88888.00 2013-10-15 09:06:20.375 288 12634.83 292.15 54768.38 88888.00 2013-10-15 09:06:20.500 288 12634.70 292.12 54768.38 88888.00 2013-10-15 09:06:20.625 288 12634.73 292.15 54768.38 88888.00 2013-10-15 09:06:20.750 288 12634.77 292.15 54768.38 88888.00 2013-10-15 09:06:20.875 288 12634.77 292.12 54768.43 88888.00 2013-10-15 09:06:21.000 288 12634.73 292.12 54768.40 88888.00 2013-10-15 09:06:21.125 288 12634.65 292.12 54768.40 88888.00 2013-10-15 09:06:21.250 288 12634.62 292.12 54768.40 88888.00 2013-10-15 09:06:21.375 288 12634.70 292.10 54768.38 88888.00 2013-10-15 09:06:21.500 288 12634.73 292.07 54768.40 88888.00 2013-10-15 09:06:21.625 288 12634.73 292.05 54768.40 88888.00 2013-10-15 09:06:21.750 288 12634.70 292.07 54768.38 88888.00 2013-10-15 09:06:21.875 288 12634.73 292.10 54768.40 88888.00 2013-10-15 09:06:22.000 288 12634.73 292.10 54768.40 88888.00 2013-10-15 09:06:22.125 288 12634.73 292.07 54768.40 88888.00 2013-10-15 09:06:22.250 288 12634.62 292.05 54768.40 88888.00 2013-10-15 09:06:22.375 288 12634.70 292.07 54768.35 88888.00 2013-10-15 09:06:22.500 288 12634.73 292.07 54768.38 88888.00 2013-10-15 09:06:22.625 288 12634.73 292.10 54768.38 88888.00 2013-10-15 09:06:22.750 288 12634.80 292.10 54768.38 88888.00 2013-10-15 09:06:22.875 288 12634.77 292.12 54768.40 88888.00 2013-10-15 09:06:23.000 288 12634.75 292.10 54768.38 88888.00 2013-10-15 09:06:23.125 288 12634.75 292.07 54768.35 88888.00 2013-10-15 09:06:23.250 288 12634.73 292.07 54768.35 88888.00 2013-10-15 09:06:23.375 288 12634.77 292.10 54768.38 88888.00 2013-10-15 09:06:23.500 288 12634.75 292.10 54768.38 88888.00 2013-10-15 09:06:23.625 288 12634.77 292.07 54768.38 88888.00 2013-10-15 09:06:23.750 288 12634.85 292.05 54768.40 88888.00 2013-10-15 09:06:23.875 288 12634.80 292.07 54768.38 88888.00 2013-10-15 09:06:24.000 288 12634.75 292.05 54768.35 88888.00 2013-10-15 09:06:24.125 288 12634.73 292.05 54768.40 88888.00 2013-10-15 09:06:24.250 288 12634.65 292.02 54768.40 88888.00 2013-10-15 09:06:24.375 288 12634.67 292.05 54768.43 88888.00 2013-10-15 09:06:24.500 288 12634.75 292.07 54768.43 88888.00 2013-10-15 09:06:24.625 288 12634.70 292.07 54768.43 88888.00 2013-10-15 09:06:24.750 288 12634.70 292.10 54768.43 88888.00 2013-10-15 09:06:24.875 288 12634.70 292.10 54768.40 88888.00 2013-10-15 09:06:25.000 288 12634.73 292.10 54768.38 88888.00 2013-10-15 09:06:25.125 288 12634.73 292.10 54768.38 88888.00 2013-10-15 09:06:25.250 288 12634.70 292.12 54768.40 88888.00 2013-10-15 09:06:25.375 288 12634.70 292.07 54768.40 88888.00 2013-10-15 09:06:25.500 288 12634.67 292.02 54768.38 88888.00 2013-10-15 09:06:25.625 288 12634.70 292.02 54768.40 88888.00 2013-10-15 09:06:25.750 288 12634.70 292.05 54768.40 88888.00 2013-10-15 09:06:25.875 288 12634.77 292.07 54768.40 88888.00 2013-10-15 09:06:26.000 288 12634.73 292.05 54768.40 88888.00 2013-10-15 09:06:26.125 288 12634.70 292.05 54768.40 88888.00 2013-10-15 09:06:26.250 288 12634.70 292.02 54768.40 88888.00 2013-10-15 09:06:26.375 288 12634.73 292.05 54768.40 88888.00 2013-10-15 09:06:26.500 288 12634.75 292.05 54768.40 88888.00 2013-10-15 09:06:26.625 288 12634.73 292.05 54768.43 88888.00 2013-10-15 09:06:26.750 288 12634.73 292.02 54768.40 88888.00 2013-10-15 09:06:26.875 288 12634.70 292.02 54768.40 88888.00 2013-10-15 09:06:27.000 288 12634.67 292.05 54768.40 88888.00 2013-10-15 09:06:27.125 288 12634.75 292.05 54768.43 88888.00 2013-10-15 09:06:27.250 288 12634.77 292.02 54768.43 88888.00 2013-10-15 09:06:27.375 288 12634.80 292.05 54768.40 88888.00 2013-10-15 09:06:27.500 288 12634.88 292.05 54768.40 88888.00 2013-10-15 09:06:27.625 288 12634.85 292.02 54768.43 88888.00 2013-10-15 09:06:27.750 288 12634.75 292.02 54768.40 88888.00 2013-10-15 09:06:27.875 288 12634.70 292.02 54768.43 88888.00 2013-10-15 09:06:28.000 288 12634.67 292.00 54768.43 88888.00 2013-10-15 09:06:28.125 288 12634.73 292.02 54768.43 88888.00 2013-10-15 09:06:28.250 288 12634.73 292.00 54768.43 88888.00 2013-10-15 09:06:28.375 288 12634.75 292.00 54768.40 88888.00 2013-10-15 09:06:28.500 288 12634.77 292.00 54768.40 88888.00 2013-10-15 09:06:28.625 288 12634.77 292.00 54768.40 88888.00 2013-10-15 09:06:28.750 288 12634.80 292.02 54768.43 88888.00 2013-10-15 09:06:28.875 288 12634.77 292.05 54768.40 88888.00 2013-10-15 09:06:29.000 288 12634.73 292.05 54768.40 88888.00 2013-10-15 09:06:29.125 288 12634.73 292.02 54768.40 88888.00 2013-10-15 09:06:29.250 288 12634.67 292.00 54768.40 88888.00 2013-10-15 09:06:29.375 288 12634.67 292.00 54768.43 88888.00 2013-10-15 09:06:29.500 288 12634.70 292.00 54768.40 88888.00 2013-10-15 09:06:29.625 288 12634.73 292.00 54768.40 88888.00 2013-10-15 09:06:29.750 288 12634.73 292.00 54768.43 88888.00 2013-10-15 09:06:29.875 288 12634.73 292.00 54768.45 88888.00 2013-10-15 09:06:30.000 288 12634.73 291.98 54768.40 88888.00 2013-10-15 09:06:30.125 288 12634.73 291.98 54768.43 88888.00 2013-10-15 09:06:30.250 288 12634.70 292.00 54768.45 88888.00 2013-10-15 09:06:30.375 288 12634.62 292.00 54768.43 88888.00 2013-10-15 09:06:30.500 288 12634.60 291.98 54768.43 88888.00 2013-10-15 09:06:30.625 288 12634.70 291.95 54768.40 88888.00 2013-10-15 09:06:30.750 288 12634.65 291.93 54768.40 88888.00 2013-10-15 09:06:30.875 288 12634.70 291.95 54768.40 88888.00 2013-10-15 09:06:31.000 288 12634.73 291.98 54768.43 88888.00 2013-10-15 09:06:31.125 288 12634.75 291.98 54768.43 88888.00 2013-10-15 09:06:31.250 288 12634.80 291.98 54768.45 88888.00 2013-10-15 09:06:31.375 288 12634.75 291.95 54768.45 88888.00 2013-10-15 09:06:31.500 288 12634.70 291.93 54768.43 88888.00 2013-10-15 09:06:31.625 288 12634.67 291.98 54768.43 88888.00 2013-10-15 09:06:31.750 288 12634.70 292.00 54768.40 88888.00 2013-10-15 09:06:31.875 288 12634.70 291.98 54768.40 88888.00 2013-10-15 09:06:32.000 288 12634.73 291.95 54768.35 88888.00 2013-10-15 09:06:32.125 288 12634.73 291.98 54768.38 88888.00 2013-10-15 09:06:32.250 288 12634.65 291.95 54768.43 88888.00 2013-10-15 09:06:32.375 288 12634.70 291.98 54768.45 88888.00 2013-10-15 09:06:32.500 288 12634.73 292.00 54768.45 88888.00 2013-10-15 09:06:32.625 288 12634.67 291.95 54768.43 88888.00 2013-10-15 09:06:32.750 288 12634.67 291.95 54768.43 88888.00 2013-10-15 09:06:32.875 288 12634.73 291.98 54768.43 88888.00 2013-10-15 09:06:33.000 288 12634.73 291.95 54768.40 88888.00 2013-10-15 09:06:33.125 288 12634.73 291.98 54768.45 88888.00 2013-10-15 09:06:33.250 288 12634.70 291.95 54768.43 88888.00 2013-10-15 09:06:33.375 288 12634.70 291.93 54768.40 88888.00 2013-10-15 09:06:33.500 288 12634.70 291.93 54768.40 88888.00 2013-10-15 09:06:33.625 288 12634.70 291.95 54768.45 88888.00 2013-10-15 09:06:33.750 288 12634.75 291.93 54768.45 88888.00 2013-10-15 09:06:33.875 288 12634.77 291.95 54768.40 88888.00 2013-10-15 09:06:34.000 288 12634.77 291.93 54768.40 88888.00 2013-10-15 09:06:34.125 288 12634.65 291.95 54768.43 88888.00 2013-10-15 09:06:34.250 288 12634.62 291.90 54768.45 88888.00 2013-10-15 09:06:34.375 288 12634.65 291.93 54768.43 88888.00 2013-10-15 09:06:34.500 288 12634.75 291.95 54768.45 88888.00 2013-10-15 09:06:34.625 288 12634.83 291.95 54768.43 88888.00 2013-10-15 09:06:34.750 288 12634.83 291.95 54768.45 88888.00 2013-10-15 09:06:34.875 288 12634.77 291.93 54768.43 88888.00 2013-10-15 09:06:35.000 288 12634.73 291.93 54768.43 88888.00 2013-10-15 09:06:35.125 288 12634.65 291.88 54768.43 88888.00 2013-10-15 09:06:35.250 288 12634.67 291.90 54768.43 88888.00 2013-10-15 09:06:35.375 288 12634.75 291.93 54768.45 88888.00 2013-10-15 09:06:35.500 288 12634.80 291.95 54768.43 88888.00 2013-10-15 09:06:35.625 288 12634.75 291.93 54768.45 88888.00 2013-10-15 09:06:35.750 288 12634.70 291.90 54768.43 88888.00 2013-10-15 09:06:35.875 288 12634.70 291.90 54768.43 88888.00 2013-10-15 09:06:36.000 288 12634.75 291.93 54768.43 88888.00 2013-10-15 09:06:36.125 288 12634.73 291.93 54768.45 88888.00 2013-10-15 09:06:36.250 288 12634.65 291.90 54768.45 88888.00 2013-10-15 09:06:36.375 288 12634.75 291.90 54768.47 88888.00 2013-10-15 09:06:36.500 288 12634.80 291.90 54768.45 88888.00 2013-10-15 09:06:36.625 288 12634.80 291.90 54768.43 88888.00 2013-10-15 09:06:36.750 288 12634.80 291.90 54768.45 88888.00 2013-10-15 09:06:36.875 288 12634.77 291.90 54768.45 88888.00 2013-10-15 09:06:37.000 288 12634.80 291.88 54768.40 88888.00 2013-10-15 09:06:37.125 288 12634.75 291.88 54768.40 88888.00 2013-10-15 09:06:37.250 288 12634.75 291.90 54768.40 88888.00 2013-10-15 09:06:37.375 288 12634.75 291.90 54768.40 88888.00 2013-10-15 09:06:37.500 288 12634.73 291.90 54768.38 88888.00 2013-10-15 09:06:37.625 288 12634.73 291.90 54768.38 88888.00 2013-10-15 09:06:37.750 288 12634.73 291.90 54768.40 88888.00 2013-10-15 09:06:37.875 288 12634.80 291.90 54768.38 88888.00 2013-10-15 09:06:38.000 288 12634.83 291.90 54768.38 88888.00 2013-10-15 09:06:38.125 288 12634.75 291.90 54768.43 88888.00 2013-10-15 09:06:38.250 288 12634.75 291.88 54768.45 88888.00 2013-10-15 09:06:38.375 288 12634.75 291.90 54768.45 88888.00 2013-10-15 09:06:38.500 288 12634.70 291.93 54768.45 88888.00 2013-10-15 09:06:38.625 288 12634.65 291.90 54768.45 88888.00 2013-10-15 09:06:38.750 288 12634.70 291.90 54768.47 88888.00 2013-10-15 09:06:38.875 288 12634.77 291.88 54768.43 88888.00 2013-10-15 09:06:39.000 288 12634.77 291.85 54768.43 88888.00 2013-10-15 09:06:39.125 288 12634.77 291.90 54768.45 88888.00 2013-10-15 09:06:39.250 288 12634.70 291.88 54768.47 88888.00 2013-10-15 09:06:39.375 288 12634.70 291.85 54768.45 88888.00 2013-10-15 09:06:39.500 288 12634.70 291.85 54768.45 88888.00 2013-10-15 09:06:39.625 288 12634.73 291.85 54768.45 88888.00 2013-10-15 09:06:39.750 288 12634.73 291.85 54768.43 88888.00 2013-10-15 09:06:39.875 288 12634.75 291.85 54768.43 88888.00 2013-10-15 09:06:40.000 288 12634.77 291.85 54768.43 88888.00 2013-10-15 09:06:40.125 288 12634.80 291.85 54768.43 88888.00 2013-10-15 09:06:40.250 288 12634.83 291.80 54768.45 88888.00 2013-10-15 09:06:40.375 288 12634.80 291.85 54768.45 88888.00 2013-10-15 09:06:40.500 288 12634.73 291.88 54768.43 88888.00 2013-10-15 09:06:40.625 288 12634.67 291.88 54768.43 88888.00 2013-10-15 09:06:40.750 288 12634.73 291.88 54768.43 88888.00 2013-10-15 09:06:40.875 288 12634.77 291.88 54768.43 88888.00 2013-10-15 09:06:41.000 288 12634.80 291.85 54768.43 88888.00 2013-10-15 09:06:41.125 288 12634.77 291.82 54768.45 88888.00 2013-10-15 09:06:41.250 288 12634.75 291.80 54768.45 88888.00 2013-10-15 09:06:41.375 288 12634.75 291.82 54768.43 88888.00 2013-10-15 09:06:41.500 288 12634.77 291.80 54768.43 88888.00 2013-10-15 09:06:41.625 288 12634.75 291.85 54768.45 88888.00 2013-10-15 09:06:41.750 288 12634.77 291.85 54768.45 88888.00 2013-10-15 09:06:41.875 288 12634.85 291.82 54768.43 88888.00 2013-10-15 09:06:42.000 288 12634.88 291.82 54768.45 88888.00 2013-10-15 09:06:42.125 288 12634.85 291.85 54768.45 88888.00 2013-10-15 09:06:42.250 288 12634.77 291.80 54768.43 88888.00 2013-10-15 09:06:42.375 288 12634.80 291.85 54768.43 88888.00 2013-10-15 09:06:42.500 288 12634.83 291.82 54768.40 88888.00 2013-10-15 09:06:42.625 288 12634.88 291.82 54768.43 88888.00 2013-10-15 09:06:42.750 288 12634.85 291.85 54768.45 88888.00 2013-10-15 09:06:42.875 288 12634.80 291.85 54768.45 88888.00 2013-10-15 09:06:43.000 288 12634.83 291.85 54768.43 88888.00 2013-10-15 09:06:43.125 288 12634.85 291.85 54768.43 88888.00 2013-10-15 09:06:43.250 288 12634.83 291.88 54768.45 88888.00 2013-10-15 09:06:43.375 288 12634.83 291.88 54768.43 88888.00 2013-10-15 09:06:43.500 288 12634.83 291.85 54768.43 88888.00 2013-10-15 09:06:43.625 288 12634.83 291.82 54768.40 88888.00 2013-10-15 09:06:43.750 288 12634.85 291.82 54768.43 88888.00 2013-10-15 09:06:43.875 288 12634.83 291.85 54768.43 88888.00 2013-10-15 09:06:44.000 288 12634.80 291.82 54768.40 88888.00 2013-10-15 09:06:44.125 288 12634.80 291.82 54768.40 88888.00 2013-10-15 09:06:44.250 288 12634.77 291.85 54768.45 88888.00 2013-10-15 09:06:44.375 288 12634.80 291.85 54768.43 88888.00 2013-10-15 09:06:44.500 288 12634.77 291.85 54768.45 88888.00 2013-10-15 09:06:44.625 288 12634.80 291.85 54768.45 88888.00 2013-10-15 09:06:44.750 288 12634.83 291.85 54768.45 88888.00 2013-10-15 09:06:44.875 288 12634.83 291.85 54768.47 88888.00 2013-10-15 09:06:45.000 288 12634.75 291.80 54768.45 88888.00 2013-10-15 09:06:45.125 288 12634.67 291.80 54768.43 88888.00 2013-10-15 09:06:45.250 288 12634.67 291.80 54768.43 88888.00 2013-10-15 09:06:45.375 288 12634.70 291.82 54768.43 88888.00 2013-10-15 09:06:45.500 288 12634.75 291.82 54768.43 88888.00 2013-10-15 09:06:45.625 288 12634.77 291.82 54768.43 88888.00 2013-10-15 09:06:45.750 288 12634.75 291.82 54768.40 88888.00 2013-10-15 09:06:45.875 288 12634.75 291.82 54768.43 88888.00 2013-10-15 09:06:46.000 288 12634.77 291.82 54768.43 88888.00 2013-10-15 09:06:46.125 288 12634.80 291.82 54768.43 88888.00 2013-10-15 09:06:46.250 288 12634.77 291.80 54768.45 88888.00 2013-10-15 09:06:46.375 288 12634.77 291.82 54768.47 88888.00 2013-10-15 09:06:46.500 288 12634.73 291.80 54768.47 88888.00 2013-10-15 09:06:46.625 288 12634.75 291.85 54768.47 88888.00 2013-10-15 09:06:46.750 288 12634.80 291.85 54768.45 88888.00 2013-10-15 09:06:46.875 288 12634.85 291.82 54768.47 88888.00 2013-10-15 09:06:47.000 288 12634.85 291.82 54768.45 88888.00 2013-10-15 09:06:47.125 288 12634.85 291.82 54768.43 88888.00 2013-10-15 09:06:47.250 288 12634.77 291.77 54768.45 88888.00 2013-10-15 09:06:47.375 288 12634.77 291.80 54768.45 88888.00 2013-10-15 09:06:47.500 288 12634.75 291.82 54768.45 88888.00 2013-10-15 09:06:47.625 288 12634.80 291.80 54768.43 88888.00 2013-10-15 09:06:47.750 288 12634.83 291.80 54768.45 88888.00 2013-10-15 09:06:47.875 288 12634.83 291.77 54768.45 88888.00 2013-10-15 09:06:48.000 288 12634.85 291.77 54768.45 88888.00 2013-10-15 09:06:48.125 288 12634.80 291.80 54768.45 88888.00 2013-10-15 09:06:48.250 288 12634.80 291.80 54768.45 88888.00 2013-10-15 09:06:48.375 288 12634.80 291.80 54768.45 88888.00 2013-10-15 09:06:48.500 288 12634.80 291.80 54768.45 88888.00 2013-10-15 09:06:48.625 288 12634.85 291.77 54768.45 88888.00 2013-10-15 09:06:48.750 288 12634.83 291.77 54768.45 88888.00 2013-10-15 09:06:48.875 288 12634.83 291.75 54768.43 88888.00 2013-10-15 09:06:49.000 288 12634.80 291.77 54768.40 88888.00 2013-10-15 09:06:49.125 288 12634.85 291.77 54768.43 88888.00 2013-10-15 09:06:49.250 288 12634.80 291.80 54768.45 88888.00 2013-10-15 09:06:49.375 288 12634.83 291.80 54768.47 88888.00 2013-10-15 09:06:49.500 288 12634.85 291.80 54768.45 88888.00 2013-10-15 09:06:49.625 288 12634.85 291.77 54768.45 88888.00 2013-10-15 09:06:49.750 288 12634.73 291.77 54768.43 88888.00 2013-10-15 09:06:49.875 288 12634.75 291.80 54768.45 88888.00 2013-10-15 09:06:50.000 288 12634.80 291.82 54768.45 88888.00 2013-10-15 09:06:50.125 288 12634.77 291.77 54768.45 88888.00 2013-10-15 09:06:50.250 288 12634.73 291.75 54768.43 88888.00 2013-10-15 09:06:50.375 288 12634.77 291.77 54768.45 88888.00 2013-10-15 09:06:50.500 288 12634.85 291.77 54768.45 88888.00 2013-10-15 09:06:50.625 288 12634.90 291.77 54768.43 88888.00 2013-10-15 09:06:50.750 288 12634.92 291.73 54768.43 88888.00 2013-10-15 09:06:50.875 288 12634.88 291.73 54768.43 88888.00 2013-10-15 09:06:51.000 288 12634.90 291.73 54768.40 88888.00 2013-10-15 09:06:51.125 288 12634.92 291.75 54768.43 88888.00 2013-10-15 09:06:51.250 288 12634.85 291.73 54768.43 88888.00 2013-10-15 09:06:51.375 288 12634.83 291.73 54768.43 88888.00 2013-10-15 09:06:51.500 288 12634.85 291.75 54768.45 88888.00 2013-10-15 09:06:51.625 288 12634.85 291.77 54768.45 88888.00 2013-10-15 09:06:51.750 288 12634.88 291.73 54768.45 88888.00 2013-10-15 09:06:51.875 288 12634.90 291.73 54768.43 88888.00 2013-10-15 09:06:52.000 288 12634.88 291.70 54768.43 88888.00 2013-10-15 09:06:52.125 288 12634.80 291.70 54768.45 88888.00 2013-10-15 09:06:52.250 288 12634.80 291.68 54768.45 88888.00 2013-10-15 09:06:52.375 288 12634.90 291.73 54768.43 88888.00 2013-10-15 09:06:52.500 288 12634.95 291.75 54768.43 88888.00 2013-10-15 09:06:52.625 288 12634.92 291.73 54768.43 88888.00 2013-10-15 09:06:52.750 288 12634.95 291.75 54768.43 88888.00 2013-10-15 09:06:52.875 288 12634.92 291.75 54768.43 88888.00 2013-10-15 09:06:53.000 288 12634.88 291.70 54768.40 88888.00 2013-10-15 09:06:53.125 288 12634.75 291.70 54768.43 88888.00 2013-10-15 09:06:53.250 288 12634.75 291.73 54768.45 88888.00 2013-10-15 09:06:53.375 288 12634.88 291.73 54768.45 88888.00 2013-10-15 09:06:53.500 288 12634.92 291.73 54768.45 88888.00 2013-10-15 09:06:53.625 288 12634.98 291.73 54768.45 88888.00 2013-10-15 09:06:53.750 288 12634.95 291.70 54768.45 88888.00 2013-10-15 09:06:53.875 288 12634.92 291.70 54768.45 88888.00 2013-10-15 09:06:54.000 288 12634.90 291.68 54768.43 88888.00 2013-10-15 09:06:54.125 288 12634.85 291.70 54768.43 88888.00 2013-10-15 09:06:54.250 288 12634.85 291.70 54768.43 88888.00 2013-10-15 09:06:54.375 288 12634.88 291.73 54768.45 88888.00 2013-10-15 09:06:54.500 288 12634.92 291.75 54768.47 88888.00 2013-10-15 09:06:54.625 288 12634.90 291.70 54768.45 88888.00 2013-10-15 09:06:54.750 288 12634.95 291.68 54768.43 88888.00 2013-10-15 09:06:54.875 288 12634.92 291.68 54768.45 88888.00 2013-10-15 09:06:55.000 288 12634.88 291.70 54768.45 88888.00 2013-10-15 09:06:55.125 288 12634.92 291.70 54768.43 88888.00 2013-10-15 09:06:55.250 288 12634.98 291.70 54768.43 88888.00 2013-10-15 09:06:55.375 288 12634.95 291.73 54768.45 88888.00 2013-10-15 09:06:55.500 288 12634.98 291.75 54768.43 88888.00 2013-10-15 09:06:55.625 288 12635.00 291.73 54768.43 88888.00 2013-10-15 09:06:55.750 288 12635.00 291.70 54768.43 88888.00 2013-10-15 09:06:55.875 288 12634.98 291.70 54768.43 88888.00 2013-10-15 09:06:56.000 288 12634.92 291.70 54768.43 88888.00 2013-10-15 09:06:56.125 288 12634.92 291.73 54768.45 88888.00 2013-10-15 09:06:56.250 288 12634.92 291.70 54768.43 88888.00 2013-10-15 09:06:56.375 288 12635.00 291.68 54768.43 88888.00 2013-10-15 09:06:56.500 288 12635.05 291.70 54768.45 88888.00 2013-10-15 09:06:56.625 288 12635.00 291.68 54768.45 88888.00 2013-10-15 09:06:56.750 288 12635.00 291.70 54768.43 88888.00 2013-10-15 09:06:56.875 288 12634.98 291.70 54768.47 88888.00 2013-10-15 09:06:57.000 288 12634.98 291.70 54768.47 88888.00 2013-10-15 09:06:57.125 288 12634.90 291.68 54768.47 88888.00 2013-10-15 09:06:57.250 288 12634.90 291.68 54768.45 88888.00 2013-10-15 09:06:57.375 288 12634.98 291.68 54768.45 88888.00 2013-10-15 09:06:57.500 288 12634.90 291.68 54768.50 88888.00 2013-10-15 09:06:57.625 288 12634.85 291.68 54768.47 88888.00 2013-10-15 09:06:57.750 288 12634.83 291.68 54768.47 88888.00 2013-10-15 09:06:57.875 288 12634.85 291.70 54768.47 88888.00 2013-10-15 09:06:58.000 288 12634.88 291.70 54768.47 88888.00 2013-10-15 09:06:58.125 288 12634.92 291.68 54768.45 88888.00 2013-10-15 09:06:58.250 288 12634.95 291.65 54768.47 88888.00 2013-10-15 09:06:58.375 288 12634.98 291.70 54768.45 88888.00 2013-10-15 09:06:58.500 288 12634.98 291.73 54768.47 88888.00 2013-10-15 09:06:58.625 288 12634.95 291.70 54768.47 88888.00 2013-10-15 09:06:58.750 288 12635.02 291.68 54768.47 88888.00 2013-10-15 09:06:58.875 288 12635.05 291.68 54768.45 88888.00 2013-10-15 09:06:59.000 288 12635.05 291.70 54768.43 88888.00 2013-10-15 09:06:59.125 288 12635.02 291.70 54768.45 88888.00 2013-10-15 09:06:59.250 288 12634.90 291.68 54768.45 88888.00 2013-10-15 09:06:59.375 288 12634.92 291.68 54768.47 88888.00 2013-10-15 09:06:59.500 288 12635.02 291.68 54768.47 88888.00 2013-10-15 09:06:59.625 288 12635.00 291.65 54768.47 88888.00 2013-10-15 09:06:59.750 288 12634.98 291.68 54768.45 88888.00 2013-10-15 09:06:59.875 288 12634.95 291.70 54768.47 88888.00 2013-10-15 09:07:00.000 288 12635.02 291.68 54768.47 88888.00 2013-10-15 09:07:00.125 288 12634.98 291.65 54768.47 88888.00 2013-10-15 09:07:00.250 288 12634.92 291.62 54768.47 88888.00 2013-10-15 09:07:00.375 288 12635.00 291.65 54768.47 88888.00 2013-10-15 09:07:00.500 288 12635.08 291.65 54768.50 88888.00 2013-10-15 09:07:00.625 288 12635.12 291.65 54768.47 88888.00 2013-10-15 09:07:00.750 288 12635.10 291.62 54768.47 88888.00 2013-10-15 09:07:00.875 288 12635.05 291.68 54768.47 88888.00 2013-10-15 09:07:01.000 288 12635.00 291.68 54768.45 88888.00 2013-10-15 09:07:01.125 288 12634.98 291.65 54768.45 88888.00 2013-10-15 09:07:01.250 288 12634.98 291.65 54768.50 88888.00 2013-10-15 09:07:01.375 288 12635.02 291.62 54768.47 88888.00 2013-10-15 09:07:01.500 288 12635.00 291.65 54768.45 88888.00 2013-10-15 09:07:01.625 288 12635.05 291.65 54768.45 88888.00 2013-10-15 09:07:01.750 288 12635.02 291.65 54768.43 88888.00 2013-10-15 09:07:01.875 288 12635.08 291.65 54768.45 88888.00 2013-10-15 09:07:02.000 288 12635.12 291.62 54768.45 88888.00 2013-10-15 09:07:02.125 288 12635.10 291.65 54768.47 88888.00 2013-10-15 09:07:02.250 288 12635.08 291.62 54768.45 88888.00 2013-10-15 09:07:02.375 288 12635.10 291.68 54768.45 88888.00 2013-10-15 09:07:02.500 288 12635.10 291.65 54768.45 88888.00 2013-10-15 09:07:02.625 288 12635.08 291.65 54768.47 88888.00 2013-10-15 09:07:02.750 288 12635.05 291.62 54768.47 88888.00 2013-10-15 09:07:02.875 288 12635.05 291.65 54768.45 88888.00 2013-10-15 09:07:03.000 288 12635.05 291.68 54768.47 88888.00 2013-10-15 09:07:03.125 288 12635.02 291.65 54768.45 88888.00 2013-10-15 09:07:03.250 288 12635.05 291.60 54768.45 88888.00 2013-10-15 09:07:03.375 288 12635.08 291.62 54768.43 88888.00 2013-10-15 09:07:03.500 288 12635.10 291.65 54768.45 88888.00 2013-10-15 09:07:03.625 288 12635.17 291.65 54768.47 88888.00 2013-10-15 09:07:03.750 288 12635.17 291.65 54768.47 88888.00 2013-10-15 09:07:03.875 288 12635.15 291.65 54768.45 88888.00 2013-10-15 09:07:04.000 288 12635.12 291.65 54768.47 88888.00 2013-10-15 09:07:04.125 288 12635.15 291.65 54768.50 88888.00 2013-10-15 09:07:04.250 288 12635.15 291.68 54768.50 88888.00 2013-10-15 09:07:04.375 288 12635.15 291.65 54768.50 88888.00 2013-10-15 09:07:04.500 288 12635.17 291.65 54768.50 88888.00 2013-10-15 09:07:04.625 288 12635.23 291.65 54768.50 88888.00 2013-10-15 09:07:04.750 288 12635.23 291.65 54768.47 88888.00 2013-10-15 09:07:04.875 288 12635.20 291.65 54768.47 88888.00 2013-10-15 09:07:05.000 288 12635.23 291.62 54768.47 88888.00 2013-10-15 09:07:05.125 288 12635.17 291.62 54768.47 88888.00 2013-10-15 09:07:05.250 288 12635.20 291.62 54768.47 88888.00 2013-10-15 09:07:05.375 288 12635.25 291.65 54768.45 88888.00 2013-10-15 09:07:05.500 288 12635.20 291.62 54768.45 88888.00 2013-10-15 09:07:05.625 288 12635.17 291.60 54768.45 88888.00 2013-10-15 09:07:05.750 288 12635.27 291.62 54768.45 88888.00 2013-10-15 09:07:05.875 288 12635.35 291.65 54768.45 88888.00 2013-10-15 09:07:06.000 288 12635.27 291.65 54768.45 88888.00 2013-10-15 09:07:06.125 288 12635.25 291.65 54768.50 88888.00 2013-10-15 09:07:06.250 288 12635.23 291.60 54768.50 88888.00 2013-10-15 09:07:06.375 288 12635.20 291.60 54768.47 88888.00 2013-10-15 09:07:06.500 288 12635.27 291.60 54768.50 88888.00 2013-10-15 09:07:06.625 288 12635.25 291.62 54768.50 88888.00 2013-10-15 09:07:06.750 288 12635.20 291.62 54768.47 88888.00 2013-10-15 09:07:06.875 288 12635.20 291.60 54768.47 88888.00 2013-10-15 09:07:07.000 288 12635.23 291.60 54768.50 88888.00 2013-10-15 09:07:07.125 288 12635.27 291.62 54768.50 88888.00 2013-10-15 09:07:07.250 288 12635.25 291.62 54768.50 88888.00 2013-10-15 09:07:07.375 288 12635.27 291.65 54768.50 88888.00 2013-10-15 09:07:07.500 288 12635.25 291.60 54768.55 88888.00 2013-10-15 09:07:07.625 288 12635.23 291.60 54768.53 88888.00 2013-10-15 09:07:07.750 288 12635.23 291.62 54768.53 88888.00 2013-10-15 09:07:07.875 288 12635.27 291.62 54768.53 88888.00 2013-10-15 09:07:08.000 288 12635.25 291.60 54768.47 88888.00 2013-10-15 09:07:08.125 288 12635.20 291.57 54768.47 88888.00 2013-10-15 09:07:08.250 288 12635.15 291.57 54768.50 88888.00 2013-10-15 09:07:08.375 288 12635.17 291.60 54768.50 88888.00 2013-10-15 09:07:08.500 288 12635.17 291.57 54768.47 88888.00 2013-10-15 09:07:08.625 288 12635.15 291.52 54768.50 88888.00 2013-10-15 09:07:08.750 288 12635.12 291.55 54768.53 88888.00 2013-10-15 09:07:08.875 288 12635.15 291.55 54768.53 88888.00 2013-10-15 09:07:09.000 288 12635.15 291.55 54768.53 88888.00 2013-10-15 09:07:09.125 288 12635.17 291.52 54768.53 88888.00 2013-10-15 09:07:09.250 288 12635.20 291.57 54768.55 88888.00 2013-10-15 09:07:09.375 288 12635.23 291.60 54768.55 88888.00 2013-10-15 09:07:09.500 288 12635.27 291.62 54768.55 88888.00 2013-10-15 09:07:09.625 288 12635.23 291.62 54768.55 88888.00 2013-10-15 09:07:09.750 288 12635.20 291.60 54768.55 88888.00 2013-10-15 09:07:09.875 288 12635.17 291.60 54768.55 88888.00 2013-10-15 09:07:10.000 288 12635.23 291.60 54768.53 88888.00 2013-10-15 09:07:10.125 288 12635.17 291.57 54768.53 88888.00 2013-10-15 09:07:10.250 288 12635.15 291.57 54768.53 88888.00 2013-10-15 09:07:10.375 288 12635.15 291.57 54768.53 88888.00 2013-10-15 09:07:10.500 288 12635.17 291.57 54768.50 88888.00 2013-10-15 09:07:10.625 288 12635.15 291.55 54768.50 88888.00 2013-10-15 09:07:10.750 288 12635.20 291.55 54768.50 88888.00 2013-10-15 09:07:10.875 288 12635.23 291.55 54768.50 88888.00 2013-10-15 09:07:11.000 288 12635.20 291.57 54768.50 88888.00 2013-10-15 09:07:11.125 288 12635.17 291.60 54768.55 88888.00 2013-10-15 09:07:11.250 288 12635.17 291.55 54768.53 88888.00 2013-10-15 09:07:11.375 288 12635.23 291.55 54768.53 88888.00 2013-10-15 09:07:11.500 288 12635.23 291.57 54768.53 88888.00 2013-10-15 09:07:11.625 288 12635.20 291.60 54768.55 88888.00 2013-10-15 09:07:11.750 288 12635.17 291.60 54768.55 88888.00 2013-10-15 09:07:11.875 288 12635.15 291.57 54768.53 88888.00 2013-10-15 09:07:12.000 288 12635.17 291.57 54768.50 88888.00 2013-10-15 09:07:12.125 288 12635.15 291.57 54768.53 88888.00 2013-10-15 09:07:12.250 288 12635.15 291.57 54768.53 88888.00 2013-10-15 09:07:12.375 288 12635.15 291.55 54768.55 88888.00 2013-10-15 09:07:12.500 288 12635.12 291.55 54768.55 88888.00 2013-10-15 09:07:12.625 288 12635.17 291.57 54768.55 88888.00 2013-10-15 09:07:12.750 288 12635.23 291.57 54768.55 88888.00 2013-10-15 09:07:12.875 288 12635.17 291.60 54768.53 88888.00 2013-10-15 09:07:13.000 288 12635.20 291.57 54768.55 88888.00 2013-10-15 09:07:13.125 288 12635.17 291.55 54768.55 88888.00 2013-10-15 09:07:13.250 288 12635.17 291.52 54768.55 88888.00 2013-10-15 09:07:13.375 288 12635.17 291.52 54768.53 88888.00 2013-10-15 09:07:13.500 288 12635.10 291.52 54768.55 88888.00 2013-10-15 09:07:13.625 288 12635.12 291.52 54768.55 88888.00 2013-10-15 09:07:13.750 288 12635.23 291.55 54768.53 88888.00 2013-10-15 09:07:13.875 288 12635.27 291.57 54768.55 88888.00 2013-10-15 09:07:14.000 288 12635.27 291.57 54768.55 88888.00 2013-10-15 09:07:14.125 288 12635.25 291.57 54768.55 88888.00 2013-10-15 09:07:14.250 288 12635.20 291.52 54768.57 88888.00 2013-10-15 09:07:14.375 288 12635.23 291.57 54768.60 88888.00 2013-10-15 09:07:14.500 288 12635.25 291.57 54768.57 88888.00 2013-10-15 09:07:14.625 288 12635.27 291.55 54768.57 88888.00 2013-10-15 09:07:14.750 288 12635.27 291.57 54768.55 88888.00 2013-10-15 09:07:14.875 288 12635.27 291.60 54768.55 88888.00 2013-10-15 09:07:15.000 288 12635.25 291.57 54768.55 88888.00 2013-10-15 09:07:15.125 288 12635.23 291.55 54768.57 88888.00 2013-10-15 09:07:15.250 288 12635.25 291.52 54768.60 88888.00 2013-10-15 09:07:15.375 288 12635.25 291.55 54768.57 88888.00 2013-10-15 09:07:15.500 288 12635.23 291.55 54768.57 88888.00 2013-10-15 09:07:15.625 288 12635.27 291.60 54768.57 88888.00 2013-10-15 09:07:15.750 288 12635.25 291.57 54768.57 88888.00 2013-10-15 09:07:15.875 288 12635.23 291.57 54768.57 88888.00 2013-10-15 09:07:16.000 288 12635.23 291.57 54768.60 88888.00 2013-10-15 09:07:16.125 288 12635.25 291.60 54768.62 88888.00 2013-10-15 09:07:16.250 288 12635.25 291.60 54768.60 88888.00 2013-10-15 09:07:16.375 288 12635.27 291.60 54768.57 88888.00 2013-10-15 09:07:16.500 288 12635.30 291.57 54768.57 88888.00 2013-10-15 09:07:16.625 288 12635.30 291.57 54768.57 88888.00 2013-10-15 09:07:16.750 288 12635.25 291.57 54768.57 88888.00 2013-10-15 09:07:16.875 288 12635.27 291.60 54768.57 88888.00 2013-10-15 09:07:17.000 288 12635.30 291.57 54768.57 88888.00 2013-10-15 09:07:17.125 288 12635.25 291.57 54768.57 88888.00 2013-10-15 09:07:17.250 288 12635.23 291.55 54768.60 88888.00 2013-10-15 09:07:17.375 288 12635.27 291.57 54768.60 88888.00 2013-10-15 09:07:17.500 288 12635.27 291.55 54768.60 88888.00 2013-10-15 09:07:17.625 288 12635.27 291.55 54768.60 88888.00 2013-10-15 09:07:17.750 288 12635.27 291.60 54768.60 88888.00 2013-10-15 09:07:17.875 288 12635.30 291.60 54768.60 88888.00 2013-10-15 09:07:18.000 288 12635.35 291.60 54768.57 88888.00 2013-10-15 09:07:18.125 288 12635.33 291.60 54768.57 88888.00 2013-10-15 09:07:18.250 288 12635.35 291.57 54768.57 88888.00 2013-10-15 09:07:18.375 288 12635.42 291.60 54768.57 88888.00 2013-10-15 09:07:18.500 288 12635.42 291.60 54768.60 88888.00 2013-10-15 09:07:18.625 288 12635.40 291.57 54768.62 88888.00 2013-10-15 09:07:18.750 288 12635.35 291.57 54768.60 88888.00 2013-10-15 09:07:18.875 288 12635.33 291.57 54768.57 88888.00 2013-10-15 09:07:19.000 288 12635.33 291.55 54768.57 88888.00 2013-10-15 09:07:19.125 288 12635.33 291.57 54768.60 88888.00 2013-10-15 09:07:19.250 288 12635.33 291.57 54768.62 88888.00 2013-10-15 09:07:19.375 288 12635.38 291.55 54768.60 88888.00 2013-10-15 09:07:19.500 288 12635.40 291.60 54768.55 88888.00 2013-10-15 09:07:19.625 288 12635.40 291.57 54768.57 88888.00 2013-10-15 09:07:19.750 288 12635.40 291.57 54768.57 88888.00 2013-10-15 09:07:19.875 288 12635.38 291.55 54768.57 88888.00 2013-10-15 09:07:20.000 288 12635.40 291.55 54768.57 88888.00 2013-10-15 09:07:20.125 288 12635.40 291.52 54768.57 88888.00 2013-10-15 09:07:20.250 288 12635.38 291.52 54768.60 88888.00 2013-10-15 09:07:20.375 288 12635.38 291.55 54768.62 88888.00 2013-10-15 09:07:20.500 288 12635.38 291.57 54768.60 88888.00 2013-10-15 09:07:20.625 288 12635.42 291.57 54768.62 88888.00 2013-10-15 09:07:20.750 288 12635.42 291.60 54768.60 88888.00 2013-10-15 09:07:20.875 288 12635.52 291.60 54768.65 88888.00 2013-10-15 09:07:21.000 288 12635.55 291.62 54768.62 88888.00 2013-10-15 09:07:21.125 288 12635.48 291.60 54768.62 88888.00 2013-10-15 09:07:21.250 288 12635.42 291.60 54768.62 88888.00 2013-10-15 09:07:21.375 288 12635.42 291.60 54768.62 88888.00 2013-10-15 09:07:21.500 288 12635.45 291.60 54768.62 88888.00 2013-10-15 09:07:21.625 288 12635.50 291.60 54768.62 88888.00 2013-10-15 09:07:21.750 288 12635.50 291.60 54768.62 88888.00 2013-10-15 09:07:21.875 288 12635.50 291.57 54768.60 88888.00 2013-10-15 09:07:22.000 288 12635.50 291.57 54768.60 88888.00 2013-10-15 09:07:22.125 288 12635.48 291.62 54768.65 88888.00 2013-10-15 09:07:22.250 288 12635.45 291.60 54768.62 88888.00 2013-10-15 09:07:22.375 288 12635.45 291.60 54768.62 88888.00 2013-10-15 09:07:22.500 288 12635.40 291.60 54768.68 88888.00 2013-10-15 09:07:22.625 288 12635.38 291.60 54768.65 88888.00 2013-10-15 09:07:22.750 288 12635.40 291.60 54768.62 88888.00 2013-10-15 09:07:22.875 288 12635.40 291.57 54768.62 88888.00 2013-10-15 09:07:23.000 288 12635.38 291.60 54768.65 88888.00 2013-10-15 09:07:23.125 288 12635.45 291.57 54768.68 88888.00 2013-10-15 09:07:23.250 288 12635.45 291.57 54768.65 88888.00 2013-10-15 09:07:23.375 288 12635.42 291.57 54768.65 88888.00 2013-10-15 09:07:23.500 288 12635.38 291.62 54768.68 88888.00 2013-10-15 09:07:23.625 288 12635.38 291.62 54768.68 88888.00 2013-10-15 09:07:23.750 288 12635.45 291.62 54768.68 88888.00 2013-10-15 09:07:23.875 288 12635.52 291.62 54768.65 88888.00 2013-10-15 09:07:24.000 288 12635.52 291.62 54768.62 88888.00 2013-10-15 09:07:24.125 288 12635.50 291.62 54768.65 88888.00 2013-10-15 09:07:24.250 288 12635.45 291.60 54768.65 88888.00 2013-10-15 09:07:24.375 288 12635.45 291.65 54768.65 88888.00 2013-10-15 09:07:24.500 288 12635.50 291.65 54768.65 88888.00 2013-10-15 09:07:24.625 288 12635.50 291.62 54768.65 88888.00 2013-10-15 09:07:24.750 288 12635.55 291.62 54768.68 88888.00 2013-10-15 09:07:24.875 288 12635.52 291.65 54768.68 88888.00 2013-10-15 09:07:25.000 288 12635.48 291.65 54768.68 88888.00 2013-10-15 09:07:25.125 288 12635.45 291.62 54768.68 88888.00 2013-10-15 09:07:25.250 288 12635.42 291.65 54768.70 88888.00 2013-10-15 09:07:25.375 288 12635.45 291.65 54768.70 88888.00 2013-10-15 09:07:25.500 288 12635.45 291.62 54768.70 88888.00 2013-10-15 09:07:25.625 288 12635.48 291.62 54768.70 88888.00 2013-10-15 09:07:25.750 288 12635.50 291.60 54768.70 88888.00 2013-10-15 09:07:25.875 288 12635.55 291.60 54768.70 88888.00 2013-10-15 09:07:26.000 288 12635.58 291.62 54768.65 88888.00 2013-10-15 09:07:26.125 288 12635.58 291.60 54768.65 88888.00 2013-10-15 09:07:26.250 288 12635.55 291.57 54768.68 88888.00 2013-10-15 09:07:26.375 288 12635.50 291.57 54768.65 88888.00 2013-10-15 09:07:26.500 288 12635.48 291.60 54768.68 88888.00 2013-10-15 09:07:26.625 288 12635.45 291.60 54768.70 88888.00 2013-10-15 09:07:26.750 288 12635.45 291.57 54768.68 88888.00 2013-10-15 09:07:26.875 288 12635.48 291.55 54768.68 88888.00 2013-10-15 09:07:27.000 288 12635.52 291.60 54768.70 88888.00 2013-10-15 09:07:27.125 288 12635.50 291.60 54768.72 88888.00 2013-10-15 09:07:27.250 288 12635.45 291.57 54768.70 88888.00 2013-10-15 09:07:27.375 288 12635.55 291.60 54768.70 88888.00 2013-10-15 09:07:27.500 288 12635.58 291.57 54768.72 88888.00 2013-10-15 09:07:27.625 288 12635.55 291.57 54768.72 88888.00 2013-10-15 09:07:27.750 288 12635.48 291.57 54768.70 88888.00 2013-10-15 09:07:27.875 288 12635.45 291.57 54768.70 88888.00 2013-10-15 09:07:28.000 288 12635.50 291.57 54768.70 88888.00 2013-10-15 09:07:28.125 288 12635.58 291.60 54768.72 88888.00 2013-10-15 09:07:28.250 288 12635.52 291.62 54768.75 88888.00 2013-10-15 09:07:28.375 288 12635.52 291.62 54768.72 88888.00 2013-10-15 09:07:28.500 288 12635.52 291.62 54768.72 88888.00 2013-10-15 09:07:28.625 288 12635.52 291.57 54768.72 88888.00 2013-10-15 09:07:28.750 288 12635.48 291.57 54768.72 88888.00 2013-10-15 09:07:28.875 288 12635.42 291.60 54768.72 88888.00 2013-10-15 09:07:29.000 288 12635.45 291.60 54768.70 88888.00 2013-10-15 09:07:29.125 288 12635.50 291.60 54768.70 88888.00 2013-10-15 09:07:29.250 288 12635.50 291.60 54768.75 88888.00 2013-10-15 09:07:29.375 288 12635.52 291.60 54768.72 88888.00 2013-10-15 09:07:29.500 288 12635.52 291.60 54768.72 88888.00 2013-10-15 09:07:29.625 288 12635.60 291.60 54768.72 88888.00 2013-10-15 09:07:29.750 288 12635.67 291.62 54768.75 88888.00 2013-10-15 09:07:29.875 288 12635.65 291.60 54768.72 88888.00 2013-10-15 09:07:30.000 288 12635.60 291.57 54768.72 88888.00 2013-10-15 09:07:30.125 288 12635.58 291.57 54768.70 88888.00 2013-10-15 09:07:30.250 288 12635.55 291.57 54768.72 88888.00 2013-10-15 09:07:30.375 288 12635.55 291.60 54768.72 88888.00 2013-10-15 09:07:30.500 288 12635.60 291.60 54768.72 88888.00 2013-10-15 09:07:30.625 288 12635.65 291.60 54768.70 88888.00 2013-10-15 09:07:30.750 288 12635.65 291.60 54768.70 88888.00 2013-10-15 09:07:30.875 288 12635.62 291.60 54768.70 88888.00 2013-10-15 09:07:31.000 288 12635.65 291.60 54768.72 88888.00 2013-10-15 09:07:31.125 288 12635.65 291.60 54768.72 88888.00 2013-10-15 09:07:31.250 288 12635.58 291.60 54768.72 88888.00 2013-10-15 09:07:31.375 288 12635.58 291.62 54768.75 88888.00 2013-10-15 09:07:31.500 288 12635.58 291.62 54768.78 88888.00 2013-10-15 09:07:31.625 288 12635.55 291.60 54768.72 88888.00 2013-10-15 09:07:31.750 288 12635.58 291.60 54768.72 88888.00 2013-10-15 09:07:31.875 288 12635.58 291.60 54768.72 88888.00 2013-10-15 09:07:32.000 288 12635.62 291.60 54768.72 88888.00 2013-10-15 09:07:32.125 288 12635.65 291.60 54768.78 88888.00 2013-10-15 09:07:32.250 288 12635.60 291.57 54768.75 88888.00 2013-10-15 09:07:32.375 288 12635.62 291.57 54768.72 88888.00 2013-10-15 09:07:32.500 288 12635.62 291.65 54768.75 88888.00 2013-10-15 09:07:32.625 288 12635.60 291.62 54768.72 88888.00 2013-10-15 09:07:32.750 288 12635.58 291.60 54768.72 88888.00 2013-10-15 09:07:32.875 288 12635.65 291.62 54768.78 88888.00 2013-10-15 09:07:33.000 288 12635.70 291.65 54768.78 88888.00 2013-10-15 09:07:33.125 288 12635.70 291.62 54768.80 88888.00 2013-10-15 09:07:33.250 288 12635.67 291.60 54768.75 88888.00 2013-10-15 09:07:33.375 288 12635.70 291.62 54768.75 88888.00 2013-10-15 09:07:33.500 288 12635.70 291.62 54768.75 88888.00 2013-10-15 09:07:33.625 288 12635.67 291.62 54768.72 88888.00 2013-10-15 09:07:33.750 288 12635.70 291.60 54768.72 88888.00 2013-10-15 09:07:33.875 288 12635.70 291.60 54768.75 88888.00 2013-10-15 09:07:34.000 288 12635.70 291.60 54768.72 88888.00 2013-10-15 09:07:34.125 288 12635.73 291.60 54768.72 88888.00 2013-10-15 09:07:34.250 288 12635.75 291.57 54768.75 88888.00 2013-10-15 09:07:34.375 288 12635.80 291.60 54768.78 88888.00 2013-10-15 09:07:34.500 288 12635.75 291.60 54768.78 88888.00 2013-10-15 09:07:34.625 288 12635.75 291.60 54768.78 88888.00 2013-10-15 09:07:34.750 288 12635.73 291.65 54768.78 88888.00 2013-10-15 09:07:34.875 288 12635.70 291.65 54768.75 88888.00 2013-10-15 09:07:35.000 288 12635.67 291.65 54768.78 88888.00 2013-10-15 09:07:35.125 288 12635.75 291.62 54768.78 88888.00 2013-10-15 09:07:35.250 288 12635.75 291.60 54768.78 88888.00 2013-10-15 09:07:35.375 288 12635.80 291.57 54768.75 88888.00 2013-10-15 09:07:35.500 288 12635.77 291.57 54768.75 88888.00 2013-10-15 09:07:35.625 288 12635.75 291.60 54768.75 88888.00 2013-10-15 09:07:35.750 288 12635.75 291.62 54768.75 88888.00 2013-10-15 09:07:35.875 288 12635.73 291.62 54768.78 88888.00 2013-10-15 09:07:36.000 288 12635.70 291.57 54768.78 88888.00 2013-10-15 09:07:36.125 288 12635.73 291.60 54768.78 88888.00 2013-10-15 09:07:36.250 288 12635.75 291.60 54768.80 88888.00 2013-10-15 09:07:36.375 288 12635.77 291.62 54768.80 88888.00 2013-10-15 09:07:36.500 288 12635.73 291.62 54768.80 88888.00 2013-10-15 09:07:36.625 288 12635.70 291.62 54768.80 88888.00 2013-10-15 09:07:36.750 288 12635.75 291.62 54768.78 88888.00 2013-10-15 09:07:36.875 288 12635.80 291.60 54768.80 88888.00 2013-10-15 09:07:37.000 288 12635.83 291.57 54768.80 88888.00 2013-10-15 09:07:37.125 288 12635.83 291.60 54768.80 88888.00 2013-10-15 09:07:37.250 288 12635.85 291.60 54768.80 88888.00 2013-10-15 09:07:37.375 288 12635.88 291.57 54768.78 88888.00 2013-10-15 09:07:37.500 288 12635.83 291.57 54768.80 88888.00 2013-10-15 09:07:37.625 288 12635.85 291.57 54768.78 88888.00 2013-10-15 09:07:37.750 288 12635.83 291.57 54768.78 88888.00 2013-10-15 09:07:37.875 288 12635.77 291.57 54768.78 88888.00 2013-10-15 09:07:38.000 288 12635.83 291.57 54768.80 88888.00 2013-10-15 09:07:38.125 288 12635.88 291.57 54768.82 88888.00 2013-10-15 09:07:38.250 288 12635.85 291.60 54768.82 88888.00 2013-10-15 09:07:38.375 288 12635.88 291.60 54768.82 88888.00 2013-10-15 09:07:38.500 288 12635.80 291.57 54768.82 88888.00 2013-10-15 09:07:38.625 288 12635.77 291.57 54768.85 88888.00 2013-10-15 09:07:38.750 288 12635.83 291.57 54768.85 88888.00 2013-10-15 09:07:38.875 288 12635.77 291.60 54768.88 88888.00 2013-10-15 09:07:39.000 288 12635.77 291.60 54768.88 88888.00 2013-10-15 09:07:39.125 288 12635.83 291.60 54768.85 88888.00 2013-10-15 09:07:39.250 288 12635.85 291.60 54768.85 88888.00 2013-10-15 09:07:39.375 288 12635.88 291.60 54768.85 88888.00 2013-10-15 09:07:39.500 288 12635.83 291.55 54768.85 88888.00 2013-10-15 09:07:39.625 288 12635.88 291.55 54768.85 88888.00 2013-10-15 09:07:39.750 288 12635.88 291.57 54768.88 88888.00 2013-10-15 09:07:39.875 288 12635.90 291.57 54768.88 88888.00 2013-10-15 09:07:40.000 288 12635.85 291.60 54768.88 88888.00 2013-10-15 09:07:40.125 288 12635.80 291.60 54768.85 88888.00 2013-10-15 09:07:40.250 288 12635.80 291.60 54768.85 88888.00 2013-10-15 09:07:40.375 288 12635.80 291.57 54768.88 88888.00 2013-10-15 09:07:40.500 288 12635.85 291.57 54768.88 88888.00 2013-10-15 09:07:40.625 288 12635.85 291.60 54768.85 88888.00 2013-10-15 09:07:40.750 288 12635.85 291.60 54768.88 88888.00 2013-10-15 09:07:40.875 288 12635.83 291.57 54768.88 88888.00 2013-10-15 09:07:41.000 288 12635.80 291.57 54768.88 88888.00 2013-10-15 09:07:41.125 288 12635.83 291.55 54768.90 88888.00 2013-10-15 09:07:41.250 288 12635.83 291.52 54768.90 88888.00 2013-10-15 09:07:41.375 288 12635.88 291.55 54768.88 88888.00 2013-10-15 09:07:41.500 288 12635.85 291.55 54768.85 88888.00 2013-10-15 09:07:41.625 288 12635.85 291.57 54768.88 88888.00 2013-10-15 09:07:41.750 288 12635.85 291.57 54768.85 88888.00 2013-10-15 09:07:41.875 288 12635.83 291.62 54768.88 88888.00 2013-10-15 09:07:42.000 288 12635.85 291.62 54768.88 88888.00 2013-10-15 09:07:42.125 288 12635.83 291.57 54768.85 88888.00 2013-10-15 09:07:42.250 288 12635.77 291.52 54768.85 88888.00 2013-10-15 09:07:42.375 288 12635.77 291.55 54768.82 88888.00 2013-10-15 09:07:42.500 288 12635.83 291.57 54768.85 88888.00 2013-10-15 09:07:42.625 288 12635.90 291.60 54768.90 88888.00 2013-10-15 09:07:42.750 288 12635.92 291.60 54768.85 88888.00 2013-10-15 09:07:42.875 288 12635.95 291.60 54768.88 88888.00 2013-10-15 09:07:43.000 288 12635.92 291.60 54768.90 88888.00 2013-10-15 09:07:43.125 288 12635.85 291.60 54768.88 88888.00 2013-10-15 09:07:43.250 288 12635.85 291.62 54768.90 88888.00 2013-10-15 09:07:43.375 288 12635.90 291.60 54768.93 88888.00 2013-10-15 09:07:43.500 288 12635.90 291.57 54768.90 88888.00 2013-10-15 09:07:43.625 288 12635.88 291.57 54768.90 88888.00 2013-10-15 09:07:43.750 288 12635.90 291.57 54768.88 88888.00 2013-10-15 09:07:43.875 288 12635.98 291.57 54768.90 88888.00 2013-10-15 09:07:44.000 288 12636.00 291.60 54768.90 88888.00 2013-10-15 09:07:44.125 288 12635.98 291.57 54768.93 88888.00 2013-10-15 09:07:44.250 288 12635.90 291.57 54768.93 88888.00 2013-10-15 09:07:44.375 288 12635.92 291.60 54768.93 88888.00 2013-10-15 09:07:44.500 288 12635.95 291.60 54768.93 88888.00 2013-10-15 09:07:44.625 288 12635.95 291.57 54768.93 88888.00 2013-10-15 09:07:44.750 288 12635.98 291.60 54768.93 88888.00 2013-10-15 09:07:44.875 288 12635.98 291.60 54768.93 88888.00 2013-10-15 09:07:45.000 288 12635.95 291.62 54768.90 88888.00 2013-10-15 09:07:45.125 288 12635.90 291.60 54768.90 88888.00 2013-10-15 09:07:45.250 288 12635.98 291.60 54768.95 88888.00 2013-10-15 09:07:45.375 288 12635.98 291.62 54768.95 88888.00 2013-10-15 09:07:45.500 288 12635.95 291.60 54768.95 88888.00 2013-10-15 09:07:45.625 288 12635.95 291.60 54768.93 88888.00 2013-10-15 09:07:45.750 288 12635.98 291.62 54768.95 88888.00 2013-10-15 09:07:45.875 288 12636.00 291.62 54768.95 88888.00 2013-10-15 09:07:46.000 288 12636.02 291.60 54768.93 88888.00 2013-10-15 09:07:46.125 288 12636.00 291.60 54768.93 88888.00 2013-10-15 09:07:46.250 288 12635.95 291.60 54768.93 88888.00 2013-10-15 09:07:46.375 288 12635.90 291.60 54768.93 88888.00 2013-10-15 09:07:46.500 288 12635.90 291.60 54768.97 88888.00 2013-10-15 09:07:46.625 288 12635.90 291.60 54768.97 88888.00 2013-10-15 09:07:46.750 288 12635.95 291.57 54768.95 88888.00 2013-10-15 09:07:46.875 288 12635.95 291.60 54768.97 88888.00 2013-10-15 09:07:47.000 288 12636.00 291.60 54768.97 88888.00 2013-10-15 09:07:47.125 288 12636.02 291.60 54768.97 88888.00 2013-10-15 09:07:47.250 288 12635.98 291.62 54768.97 88888.00 2013-10-15 09:07:47.375 288 12635.98 291.62 54768.97 88888.00 2013-10-15 09:07:47.500 288 12635.98 291.65 54768.97 88888.00 2013-10-15 09:07:47.625 288 12635.95 291.62 54768.95 88888.00 2013-10-15 09:07:47.750 288 12635.98 291.62 54768.93 88888.00 2013-10-15 09:07:47.875 288 12636.00 291.65 54768.95 88888.00 2013-10-15 09:07:48.000 288 12636.02 291.62 54768.97 88888.00 2013-10-15 09:07:48.125 288 12636.02 291.62 54768.97 88888.00 2013-10-15 09:07:48.250 288 12635.95 291.62 54768.95 88888.00 2013-10-15 09:07:48.375 288 12635.92 291.65 54768.95 88888.00 2013-10-15 09:07:48.500 288 12635.90 291.65 54768.97 88888.00 2013-10-15 09:07:48.625 288 12635.92 291.60 54768.97 88888.00 2013-10-15 09:07:48.750 288 12635.98 291.62 54768.97 88888.00 2013-10-15 09:07:48.875 288 12636.00 291.62 54769.00 88888.00 2013-10-15 09:07:49.000 288 12636.02 291.60 54769.00 88888.00 2013-10-15 09:07:49.125 288 12636.00 291.62 54769.00 88888.00 2013-10-15 09:07:49.250 288 12635.95 291.57 54769.03 88888.00 2013-10-15 09:07:49.375 288 12635.95 291.57 54769.03 88888.00 2013-10-15 09:07:49.500 288 12635.95 291.57 54768.97 88888.00 2013-10-15 09:07:49.625 288 12635.98 291.62 54769.00 88888.00 2013-10-15 09:07:49.750 288 12636.00 291.65 54769.00 88888.00 2013-10-15 09:07:49.875 288 12636.02 291.65 54769.03 88888.00 2013-10-15 09:07:50.000 288 12636.02 291.62 54769.00 88888.00 2013-10-15 09:07:50.125 288 12636.00 291.65 54769.00 88888.00 2013-10-15 09:07:50.250 288 12636.00 291.60 54769.05 88888.00 2013-10-15 09:07:50.375 288 12636.08 291.65 54769.03 88888.00 2013-10-15 09:07:50.500 288 12636.08 291.62 54769.03 88888.00 2013-10-15 09:07:50.625 288 12636.02 291.57 54769.03 88888.00 2013-10-15 09:07:50.750 288 12636.00 291.57 54769.05 88888.00 2013-10-15 09:07:50.875 288 12636.00 291.60 54769.05 88888.00 2013-10-15 09:07:51.000 288 12636.00 291.62 54769.03 88888.00 2013-10-15 09:07:51.125 288 12636.00 291.62 54769.03 88888.00 2013-10-15 09:07:51.250 288 12635.98 291.62 54769.05 88888.00 2013-10-15 09:07:51.375 288 12636.00 291.65 54769.03 88888.00 2013-10-15 09:07:51.500 288 12636.08 291.62 54769.03 88888.00 2013-10-15 09:07:51.625 288 12636.02 291.62 54769.03 88888.00 2013-10-15 09:07:51.750 288 12636.02 291.62 54769.03 88888.00 2013-10-15 09:07:51.875 288 12636.05 291.62 54769.03 88888.00 2013-10-15 09:07:52.000 288 12636.02 291.62 54769.03 88888.00 2013-10-15 09:07:52.125 288 12636.02 291.60 54769.05 88888.00 2013-10-15 09:07:52.250 288 12636.00 291.62 54769.07 88888.00 2013-10-15 09:07:52.375 288 12636.05 291.62 54769.07 88888.00 2013-10-15 09:07:52.500 288 12636.05 291.62 54769.07 88888.00 2013-10-15 09:07:52.625 288 12636.08 291.62 54769.05 88888.00 2013-10-15 09:07:52.750 288 12636.12 291.60 54769.05 88888.00 2013-10-15 09:07:52.875 288 12636.10 291.62 54769.07 88888.00 2013-10-15 09:07:53.000 288 12636.10 291.62 54769.07 88888.00 2013-10-15 09:07:53.125 288 12636.10 291.62 54769.07 88888.00 2013-10-15 09:07:53.250 288 12636.05 291.60 54769.07 88888.00 2013-10-15 09:07:53.375 288 12636.00 291.60 54769.07 88888.00 2013-10-15 09:07:53.500 288 12636.02 291.65 54769.07 88888.00 2013-10-15 09:07:53.625 288 12636.08 291.65 54769.07 88888.00 2013-10-15 09:07:53.750 288 12636.08 291.65 54769.07 88888.00 2013-10-15 09:07:53.875 288 12636.08 291.65 54769.07 88888.00 2013-10-15 09:07:54.000 288 12636.08 291.65 54769.07 88888.00 2013-10-15 09:07:54.125 288 12636.08 291.68 54769.07 88888.00 2013-10-15 09:07:54.250 288 12636.08 291.65 54769.10 88888.00 2013-10-15 09:07:54.375 288 12636.15 291.65 54769.10 88888.00 2013-10-15 09:07:54.500 288 12636.15 291.62 54769.10 88888.00 2013-10-15 09:07:54.625 288 12636.20 291.60 54769.10 88888.00 2013-10-15 09:07:54.750 288 12636.20 291.62 54769.12 88888.00 2013-10-15 09:07:54.875 288 12636.25 291.62 54769.12 88888.00 2013-10-15 09:07:55.000 288 12636.20 291.60 54769.10 88888.00 2013-10-15 09:07:55.125 288 12636.10 291.62 54769.12 88888.00 2013-10-15 09:07:55.250 288 12636.12 291.62 54769.12 88888.00 2013-10-15 09:07:55.375 288 12636.17 291.68 54769.12 88888.00 2013-10-15 09:07:55.500 288 12636.15 291.65 54769.12 88888.00 2013-10-15 09:07:55.625 288 12636.15 291.65 54769.12 88888.00 2013-10-15 09:07:55.750 288 12636.23 291.65 54769.12 88888.00 2013-10-15 09:07:55.875 288 12636.23 291.65 54769.12 88888.00 2013-10-15 09:07:56.000 288 12636.23 291.65 54769.10 88888.00 2013-10-15 09:07:56.125 288 12636.12 291.62 54769.10 88888.00 2013-10-15 09:07:56.250 288 12636.08 291.68 54769.12 88888.00 2013-10-15 09:07:56.375 288 12636.15 291.68 54769.15 88888.00 2013-10-15 09:07:56.500 288 12636.17 291.65 54769.12 88888.00 2013-10-15 09:07:56.625 288 12636.23 291.65 54769.15 88888.00 2013-10-15 09:07:56.750 288 12636.25 291.65 54769.12 88888.00 2013-10-15 09:07:56.875 288 12636.23 291.68 54769.12 88888.00 2013-10-15 09:07:57.000 288 12636.20 291.68 54769.15 88888.00 2013-10-15 09:07:57.125 288 12636.20 291.68 54769.15 88888.00 2013-10-15 09:07:57.250 288 12636.20 291.68 54769.10 88888.00 2013-10-15 09:07:57.375 288 12636.27 291.68 54769.10 88888.00 2013-10-15 09:07:57.500 288 12636.27 291.65 54769.07 88888.00 2013-10-15 09:07:57.625 288 12636.20 291.68 54769.07 88888.00 2013-10-15 09:07:57.750 288 12636.15 291.68 54769.10 88888.00 2013-10-15 09:07:57.875 288 12636.25 291.70 54769.10 88888.00 2013-10-15 09:07:58.000 288 12636.27 291.70 54769.07 88888.00 2013-10-15 09:07:58.125 288 12636.27 291.70 54769.12 88888.00 2013-10-15 09:07:58.250 288 12636.30 291.73 54769.12 88888.00 2013-10-15 09:07:58.375 288 12636.30 291.73 54769.12 88888.00 2013-10-15 09:07:58.500 288 12636.33 291.73 54769.12 88888.00 2013-10-15 09:07:58.625 288 12636.35 291.75 54769.15 88888.00 2013-10-15 09:07:58.750 288 12636.35 291.73 54769.12 88888.00 2013-10-15 09:07:58.875 288 12636.40 291.70 54769.15 88888.00 2013-10-15 09:07:59.000 288 12636.40 291.70 54769.15 88888.00 2013-10-15 09:07:59.125 288 12636.38 291.73 54769.15 88888.00 2013-10-15 09:07:59.250 288 12636.35 291.70 54769.20 88888.00 2013-10-15 09:07:59.375 288 12636.33 291.70 54769.18 88888.00 2013-10-15 09:07:59.500 288 12636.35 291.70 54769.15 88888.00 2013-10-15 09:07:59.625 288 12636.38 291.73 54769.18 88888.00 2013-10-15 09:07:59.750 288 12636.40 291.75 54769.18 88888.00 2013-10-15 09:07:59.875 288 12636.48 291.73 54769.18 88888.00 2013-10-15 09:08:00.000 288 12636.50 291.73 54769.18 88888.00 2013-10-15 09:08:00.125 288 12636.40 291.75 54769.18 88888.00 2013-10-15 09:08:00.250 288 12636.35 291.75 54769.20 88888.00 2013-10-15 09:08:00.375 288 12636.42 291.80 54769.22 88888.00 2013-10-15 09:08:00.500 288 12636.48 291.77 54769.22 88888.00 2013-10-15 09:08:00.625 288 12636.50 291.73 54769.22 88888.00 2013-10-15 09:08:00.750 288 12636.52 291.73 54769.20 88888.00 2013-10-15 09:08:00.875 288 12636.50 291.70 54769.22 88888.00 2013-10-15 09:08:01.000 288 12636.50 291.70 54769.20 88888.00 2013-10-15 09:08:01.125 288 12636.55 291.73 54769.25 88888.00 2013-10-15 09:08:01.250 288 12636.52 291.73 54769.25 88888.00 2013-10-15 09:08:01.375 288 12636.52 291.73 54769.22 88888.00 2013-10-15 09:08:01.500 288 12636.48 291.75 54769.20 88888.00 2013-10-15 09:08:01.625 288 12636.48 291.77 54769.22 88888.00 2013-10-15 09:08:01.750 288 12636.58 291.75 54769.25 88888.00 2013-10-15 09:08:01.875 288 12636.58 291.75 54769.25 88888.00 2013-10-15 09:08:02.000 288 12636.52 291.77 54769.25 88888.00 2013-10-15 09:08:02.125 288 12636.50 291.75 54769.20 88888.00 2013-10-15 09:08:02.250 288 12636.50 291.73 54769.22 88888.00 2013-10-15 09:08:02.375 288 12636.48 291.73 54769.22 88888.00 2013-10-15 09:08:02.500 288 12636.45 291.75 54769.22 88888.00 2013-10-15 09:08:02.625 288 12636.52 291.77 54769.25 88888.00 2013-10-15 09:08:02.750 288 12636.60 291.80 54769.22 88888.00 2013-10-15 09:08:02.875 288 12636.62 291.77 54769.22 88888.00 2013-10-15 09:08:03.000 288 12636.65 291.82 54769.25 88888.00 2013-10-15 09:08:03.125 288 12636.65 291.82 54769.28 88888.00 2013-10-15 09:08:03.250 288 12636.62 291.82 54769.28 88888.00 2013-10-15 09:08:03.375 288 12636.65 291.77 54769.28 88888.00 2013-10-15 09:08:03.500 288 12636.65 291.77 54769.28 88888.00 2013-10-15 09:08:03.625 288 12636.62 291.80 54769.30 88888.00 2013-10-15 09:08:03.750 288 12636.55 291.80 54769.30 88888.00 2013-10-15 09:08:03.875 288 12636.52 291.80 54769.25 88888.00 2013-10-15 09:08:04.000 288 12636.52 291.77 54769.22 88888.00 2013-10-15 09:08:04.125 288 12636.50 291.80 54769.22 88888.00 2013-10-15 09:08:04.250 288 12636.45 291.80 54769.28 88888.00 2013-10-15 09:08:04.375 288 12636.48 291.85 54769.28 88888.00 2013-10-15 09:08:04.500 288 12636.60 291.85 54769.28 88888.00 2013-10-15 09:08:04.625 288 12636.65 291.82 54769.30 88888.00 2013-10-15 09:08:04.750 288 12636.67 291.85 54769.28 88888.00 2013-10-15 09:08:04.875 288 12636.65 291.85 54769.30 88888.00 2013-10-15 09:08:05.000 288 12636.62 291.82 54769.30 88888.00 2013-10-15 09:08:05.125 288 12636.67 291.82 54769.30 88888.00 2013-10-15 09:08:05.250 288 12636.67 291.82 54769.30 88888.00 2013-10-15 09:08:05.375 288 12636.65 291.80 54769.28 88888.00 2013-10-15 09:08:05.500 288 12636.62 291.82 54769.30 88888.00 2013-10-15 09:08:05.625 288 12636.70 291.85 54769.32 88888.00 2013-10-15 09:08:05.750 288 12636.73 291.82 54769.30 88888.00 2013-10-15 09:08:05.875 288 12636.70 291.85 54769.32 88888.00 2013-10-15 09:08:06.000 288 12636.67 291.88 54769.32 88888.00 2013-10-15 09:08:06.125 288 12636.67 291.85 54769.32 88888.00 2013-10-15 09:08:06.250 288 12636.67 291.85 54769.32 88888.00 2013-10-15 09:08:06.375 288 12636.73 291.88 54769.32 88888.00 2013-10-15 09:08:06.500 288 12636.75 291.90 54769.35 88888.00 2013-10-15 09:08:06.625 288 12636.73 291.88 54769.35 88888.00 2013-10-15 09:08:06.750 288 12636.73 291.88 54769.35 88888.00 2013-10-15 09:08:06.875 288 12636.83 291.88 54769.32 88888.00 2013-10-15 09:08:07.000 288 12636.85 291.85 54769.32 88888.00 2013-10-15 09:08:07.125 288 12636.77 291.85 54769.32 88888.00 2013-10-15 09:08:07.250 288 12636.70 291.85 54769.35 88888.00 2013-10-15 09:08:07.375 288 12636.67 291.85 54769.35 88888.00 2013-10-15 09:08:07.500 288 12636.73 291.85 54769.35 88888.00 2013-10-15 09:08:07.625 288 12636.75 291.85 54769.32 88888.00 2013-10-15 09:08:07.750 288 12636.80 291.85 54769.35 88888.00 2013-10-15 09:08:07.875 288 12636.80 291.85 54769.38 88888.00 2013-10-15 09:08:08.000 288 12636.77 291.82 54769.35 88888.00 2013-10-15 09:08:08.125 288 12636.75 291.85 54769.35 88888.00 2013-10-15 09:08:08.250 288 12636.77 291.85 54769.38 88888.00 2013-10-15 09:08:08.375 288 12636.85 291.85 54769.35 88888.00 2013-10-15 09:08:08.500 288 12636.83 291.82 54769.38 88888.00 2013-10-15 09:08:08.625 288 12636.80 291.88 54769.38 88888.00 2013-10-15 09:08:08.750 288 12636.77 291.90 54769.40 88888.00 2013-10-15 09:08:08.875 288 12636.80 291.90 54769.43 88888.00 2013-10-15 09:08:09.000 288 12636.83 291.88 54769.40 88888.00 2013-10-15 09:08:09.125 288 12636.83 291.88 54769.40 88888.00 2013-10-15 09:08:09.250 288 12636.80 291.82 54769.43 88888.00 2013-10-15 09:08:09.375 288 12636.83 291.82 54769.43 88888.00 2013-10-15 09:08:09.500 288 12636.83 291.88 54769.43 88888.00 2013-10-15 09:08:09.625 288 12636.88 291.88 54769.40 88888.00 2013-10-15 09:08:09.750 288 12636.85 291.85 54769.38 88888.00 2013-10-15 09:08:09.875 288 12636.83 291.88 54769.40 88888.00 2013-10-15 09:08:10.000 288 12636.90 291.88 54769.40 88888.00 2013-10-15 09:08:10.125 288 12636.90 291.88 54769.43 88888.00 2013-10-15 09:08:10.250 288 12636.85 291.82 54769.43 88888.00 2013-10-15 09:08:10.375 288 12636.85 291.88 54769.43 88888.00 2013-10-15 09:08:10.500 288 12636.88 291.88 54769.43 88888.00 2013-10-15 09:08:10.625 288 12636.88 291.85 54769.43 88888.00 2013-10-15 09:08:10.750 288 12636.85 291.85 54769.43 88888.00 2013-10-15 09:08:10.875 288 12636.92 291.82 54769.43 88888.00 2013-10-15 09:08:11.000 288 12636.98 291.85 54769.43 88888.00 2013-10-15 09:08:11.125 288 12636.95 291.85 54769.43 88888.00 2013-10-15 09:08:11.250 288 12636.95 291.85 54769.45 88888.00 2013-10-15 09:08:11.375 288 12636.95 291.88 54769.43 88888.00 2013-10-15 09:08:11.500 288 12636.95 291.85 54769.40 88888.00 2013-10-15 09:08:11.625 288 12637.00 291.88 54769.43 88888.00 2013-10-15 09:08:11.750 288 12636.98 291.90 54769.40 88888.00 2013-10-15 09:08:11.875 288 12636.98 291.88 54769.43 88888.00 2013-10-15 09:08:12.000 288 12636.98 291.88 54769.43 88888.00 2013-10-15 09:08:12.125 288 12636.98 291.85 54769.45 88888.00 2013-10-15 09:08:12.250 288 12636.90 291.85 54769.45 88888.00 2013-10-15 09:08:12.375 288 12636.90 291.82 54769.43 88888.00 2013-10-15 09:08:12.500 288 12636.92 291.82 54769.43 88888.00 2013-10-15 09:08:12.625 288 12636.90 291.85 54769.45 88888.00 2013-10-15 09:08:12.750 288 12636.90 291.88 54769.47 88888.00 2013-10-15 09:08:12.875 288 12636.92 291.88 54769.47 88888.00 2013-10-15 09:08:13.000 288 12636.95 291.90 54769.50 88888.00 2013-10-15 09:08:13.125 288 12636.95 291.90 54769.50 88888.00 2013-10-15 09:08:13.250 288 12636.95 291.88 54769.55 88888.00 2013-10-15 09:08:13.375 288 12636.92 291.90 54769.53 88888.00 2013-10-15 09:08:13.500 288 12636.90 291.90 54769.53 88888.00 2013-10-15 09:08:13.625 288 12636.92 291.90 54769.53 88888.00 2013-10-15 09:08:13.750 288 12636.92 291.85 54769.53 88888.00 2013-10-15 09:08:13.875 288 12636.92 291.85 54769.53 88888.00 2013-10-15 09:08:14.000 288 12636.98 291.88 54769.53 88888.00 2013-10-15 09:08:14.125 288 12637.02 291.88 54769.53 88888.00 2013-10-15 09:08:14.250 288 12637.08 291.88 54769.53 88888.00 2013-10-15 09:08:14.375 288 12637.08 291.88 54769.50 88888.00 2013-10-15 09:08:14.500 288 12637.08 291.90 54769.50 88888.00 2013-10-15 09:08:14.625 288 12637.05 291.90 54769.53 88888.00 2013-10-15 09:08:14.750 288 12637.05 291.88 54769.50 88888.00 2013-10-15 09:08:14.875 288 12637.08 291.90 54769.53 88888.00 2013-10-15 09:08:15.000 288 12637.08 291.88 54769.50 88888.00 2013-10-15 09:08:15.125 288 12637.12 291.88 54769.53 88888.00 2013-10-15 09:08:15.250 288 12637.15 291.90 54769.55 88888.00 2013-10-15 09:08:15.375 288 12637.17 291.90 54769.57 88888.00 2013-10-15 09:08:15.500 288 12637.20 291.90 54769.55 88888.00 2013-10-15 09:08:15.625 288 12637.12 291.88 54769.55 88888.00 2013-10-15 09:08:15.750 288 12637.10 291.88 54769.55 88888.00 2013-10-15 09:08:15.875 288 12637.12 291.90 54769.57 88888.00 2013-10-15 09:08:16.000 288 12637.15 291.90 54769.53 88888.00 2013-10-15 09:08:16.125 288 12637.23 291.88 54769.55 88888.00 2013-10-15 09:08:16.250 288 12637.20 291.88 54769.57 88888.00 2013-10-15 09:08:16.375 288 12637.23 291.93 54769.57 88888.00 2013-10-15 09:08:16.500 288 12637.20 291.95 54769.57 88888.00 2013-10-15 09:08:16.625 288 12637.20 291.95 54769.57 88888.00 2013-10-15 09:08:16.750 288 12637.17 291.95 54769.60 88888.00 2013-10-15 09:08:16.875 288 12637.12 291.93 54769.57 88888.00 2013-10-15 09:08:17.000 288 12637.08 291.90 54769.57 88888.00 2013-10-15 09:08:17.125 288 12637.15 291.93 54769.60 88888.00 2013-10-15 09:08:17.250 288 12637.20 291.93 54769.60 88888.00 2013-10-15 09:08:17.375 288 12637.20 291.93 54769.60 88888.00 2013-10-15 09:08:17.500 288 12637.20 291.93 54769.60 88888.00 2013-10-15 09:08:17.625 288 12637.23 291.93 54769.57 88888.00 2013-10-15 09:08:17.750 288 12637.23 291.93 54769.60 88888.00 2013-10-15 09:08:17.875 288 12637.27 291.95 54769.62 88888.00 2013-10-15 09:08:18.000 288 12637.35 291.95 54769.60 88888.00 2013-10-15 09:08:18.125 288 12637.35 291.95 54769.57 88888.00 2013-10-15 09:08:18.250 288 12637.33 291.90 54769.60 88888.00 2013-10-15 09:08:18.375 288 12637.30 291.93 54769.60 88888.00 2013-10-15 09:08:18.500 288 12637.30 291.95 54769.60 88888.00 2013-10-15 09:08:18.625 288 12637.25 291.95 54769.60 88888.00 2013-10-15 09:08:18.750 288 12637.23 291.98 54769.57 88888.00 2013-10-15 09:08:18.875 288 12637.17 291.95 54769.60 88888.00 2013-10-15 09:08:19.000 288 12637.17 291.95 54769.60 88888.00 2013-10-15 09:08:19.125 288 12637.25 291.93 54769.62 88888.00 2013-10-15 09:08:19.250 288 12637.27 291.93 54769.62 88888.00 2013-10-15 09:08:19.375 288 12637.27 291.95 54769.62 88888.00 2013-10-15 09:08:19.500 288 12637.27 291.95 54769.62 88888.00 2013-10-15 09:08:19.625 288 12637.23 291.98 54769.62 88888.00 2013-10-15 09:08:19.750 288 12637.27 291.95 54769.62 88888.00 2013-10-15 09:08:19.875 288 12637.30 291.95 54769.62 88888.00 2013-10-15 09:08:20.000 288 12637.30 291.95 54769.62 88888.00 2013-10-15 09:08:20.125 288 12637.35 291.95 54769.65 88888.00 2013-10-15 09:08:20.250 288 12637.38 291.93 54769.65 88888.00 2013-10-15 09:08:20.375 288 12637.38 291.95 54769.65 88888.00 2013-10-15 09:08:20.500 288 12637.35 291.93 54769.65 88888.00 2013-10-15 09:08:20.625 288 12637.35 291.93 54769.65 88888.00 2013-10-15 09:08:20.750 288 12637.38 291.93 54769.68 88888.00 2013-10-15 09:08:20.875 288 12637.38 291.95 54769.70 88888.00 2013-10-15 09:08:21.000 288 12637.38 291.95 54769.72 88888.00 2013-10-15 09:08:21.125 288 12637.40 291.95 54769.72 88888.00 2013-10-15 09:08:21.250 288 12637.33 291.93 54769.72 88888.00 2013-10-15 09:08:21.375 288 12637.35 291.93 54769.70 88888.00 2013-10-15 09:08:21.500 288 12637.38 291.93 54769.70 88888.00 2013-10-15 09:08:21.625 288 12637.35 291.95 54769.70 88888.00 2013-10-15 09:08:21.750 288 12637.40 291.95 54769.75 88888.00 2013-10-15 09:08:21.875 288 12637.40 291.95 54769.75 88888.00 2013-10-15 09:08:22.000 288 12637.35 291.95 54769.72 88888.00 2013-10-15 09:08:22.125 288 12637.30 291.95 54769.72 88888.00 2013-10-15 09:08:22.250 288 12637.27 291.93 54769.75 88888.00 2013-10-15 09:08:22.375 288 12637.35 291.95 54769.78 88888.00 2013-10-15 09:08:22.500 288 12637.38 291.95 54769.78 88888.00 2013-10-15 09:08:22.625 288 12637.42 291.95 54769.72 88888.00 2013-10-15 09:08:22.750 288 12637.48 291.95 54769.75 88888.00 2013-10-15 09:08:22.875 288 12637.52 291.93 54769.75 88888.00 2013-10-15 09:08:23.000 288 12637.52 291.95 54769.75 88888.00 2013-10-15 09:08:23.125 288 12637.50 291.95 54769.78 88888.00 2013-10-15 09:08:23.250 288 12637.48 291.90 54769.78 88888.00 2013-10-15 09:08:23.375 288 12637.50 291.93 54769.75 88888.00 2013-10-15 09:08:23.500 288 12637.42 291.95 54769.72 88888.00 2013-10-15 09:08:23.625 288 12637.40 291.95 54769.78 88888.00 2013-10-15 09:08:23.750 288 12637.42 291.95 54769.78 88888.00 2013-10-15 09:08:23.875 288 12637.45 291.95 54769.78 88888.00 2013-10-15 09:08:24.000 288 12637.40 291.95 54769.80 88888.00 2013-10-15 09:08:24.125 288 12637.38 291.93 54769.78 88888.00 2013-10-15 09:08:24.250 288 12637.30 291.93 54769.80 88888.00 2013-10-15 09:08:24.375 288 12637.38 291.93 54769.78 88888.00 2013-10-15 09:08:24.500 288 12637.40 291.95 54769.78 88888.00 2013-10-15 09:08:24.625 288 12637.45 291.93 54769.80 88888.00 2013-10-15 09:08:24.750 288 12637.45 291.93 54769.78 88888.00 2013-10-15 09:08:24.875 288 12637.48 291.95 54769.80 88888.00 2013-10-15 09:08:25.000 288 12637.55 291.95 54769.82 88888.00 2013-10-15 09:08:25.125 288 12637.52 291.98 54769.82 88888.00 2013-10-15 09:08:25.250 288 12637.52 291.95 54769.80 88888.00 2013-10-15 09:08:25.375 288 12637.55 291.95 54769.80 88888.00 2013-10-15 09:08:25.500 288 12637.52 291.93 54769.82 88888.00 2013-10-15 09:08:25.625 288 12637.52 291.95 54769.85 88888.00 2013-10-15 09:08:25.750 288 12637.52 291.98 54769.82 88888.00 2013-10-15 09:08:25.875 288 12637.58 291.98 54769.80 88888.00 2013-10-15 09:08:26.000 288 12637.55 292.00 54769.85 88888.00 2013-10-15 09:08:26.125 288 12637.55 291.98 54769.82 88888.00 2013-10-15 09:08:26.250 288 12637.48 291.93 54769.85 88888.00 2013-10-15 09:08:26.375 288 12637.45 291.93 54769.85 88888.00 2013-10-15 09:08:26.500 288 12637.45 291.95 54769.88 88888.00 2013-10-15 09:08:26.625 288 12637.45 291.98 54769.85 88888.00 2013-10-15 09:08:26.750 288 12637.50 291.95 54769.85 88888.00 2013-10-15 09:08:26.875 288 12637.52 291.93 54769.88 88888.00 2013-10-15 09:08:27.000 288 12637.50 291.95 54769.88 88888.00 2013-10-15 09:08:27.125 288 12637.50 291.95 54769.88 88888.00 2013-10-15 09:08:27.250 288 12637.45 291.93 54769.93 88888.00 2013-10-15 09:08:27.375 288 12637.48 291.95 54769.93 88888.00 2013-10-15 09:08:27.500 288 12637.48 291.98 54769.93 88888.00 2013-10-15 09:08:27.625 288 12637.50 291.98 54769.95 88888.00 2013-10-15 09:08:27.750 288 12637.50 292.00 54769.97 88888.00 2013-10-15 09:08:27.875 288 12637.52 291.98 54769.95 88888.00 2013-10-15 09:08:28.000 288 12637.58 291.95 54769.93 88888.00 2013-10-15 09:08:28.125 288 12637.58 291.98 54769.93 88888.00 2013-10-15 09:08:28.250 288 12637.55 291.95 54769.93 88888.00 2013-10-15 09:08:28.375 288 12637.58 291.95 54769.90 88888.00 2013-10-15 09:08:28.500 288 12637.58 291.98 54769.93 88888.00 2013-10-15 09:08:28.625 288 12637.55 291.95 54769.93 88888.00 2013-10-15 09:08:28.750 288 12637.60 291.95 54769.93 88888.00 2013-10-15 09:08:28.875 288 12637.60 291.98 54769.95 88888.00 2013-10-15 09:08:29.000 288 12637.62 291.93 54769.95 88888.00 2013-10-15 09:08:29.125 288 12637.62 291.93 54769.95 88888.00 2013-10-15 09:08:29.250 288 12637.58 291.93 54769.95 88888.00 2013-10-15 09:08:29.375 288 12637.55 291.93 54769.97 88888.00 2013-10-15 09:08:29.500 288 12637.48 291.90 54769.97 88888.00 2013-10-15 09:08:29.625 288 12637.52 291.93 54769.97 88888.00 2013-10-15 09:08:29.750 288 12637.55 291.95 54770.00 88888.00 2013-10-15 09:08:29.875 288 12637.55 291.93 54770.03 88888.00 2013-10-15 09:08:30.000 288 12637.60 291.93 54770.00 88888.00 2013-10-15 09:08:30.125 288 12637.60 291.98 54770.00 88888.00 2013-10-15 09:08:30.250 288 12637.58 291.98 54770.03 88888.00 2013-10-15 09:08:30.375 288 12637.60 292.00 54770.00 88888.00 2013-10-15 09:08:30.500 288 12637.58 292.00 54770.00 88888.00 2013-10-15 09:08:30.625 288 12637.58 291.95 54770.00 88888.00 2013-10-15 09:08:30.750 288 12637.62 291.98 54770.00 88888.00 2013-10-15 09:08:30.875 288 12637.70 291.98 54769.97 88888.00 2013-10-15 09:08:31.000 288 12637.65 291.98 54769.95 88888.00 2013-10-15 09:08:31.125 288 12637.60 291.98 54769.97 88888.00 2013-10-15 09:08:31.250 288 12637.58 292.00 54769.97 88888.00 2013-10-15 09:08:31.375 288 12637.60 291.98 54770.00 88888.00 2013-10-15 09:08:31.500 288 12637.65 291.95 54770.00 88888.00 2013-10-15 09:08:31.625 288 12637.65 291.95 54770.00 88888.00 2013-10-15 09:08:31.750 288 12637.67 291.98 54770.00 88888.00 2013-10-15 09:08:31.875 288 12637.67 291.98 54770.00 88888.00 2013-10-15 09:08:32.000 288 12637.60 291.98 54770.03 88888.00 2013-10-15 09:08:32.125 288 12637.55 291.98 54770.05 88888.00 2013-10-15 09:08:32.250 288 12637.58 291.93 54770.05 88888.00 2013-10-15 09:08:32.375 288 12637.65 291.93 54770.05 88888.00 2013-10-15 09:08:32.500 288 12637.62 291.95 54770.07 88888.00 2013-10-15 09:08:32.625 288 12637.60 291.98 54770.10 88888.00 2013-10-15 09:08:32.750 288 12637.62 292.00 54770.10 88888.00 2013-10-15 09:08:32.875 288 12637.65 291.98 54770.07 88888.00 2013-10-15 09:08:33.000 288 12637.65 291.95 54770.03 88888.00 2013-10-15 09:08:33.125 288 12637.60 291.93 54770.05 88888.00 2013-10-15 09:08:33.250 288 12637.62 291.95 54770.07 88888.00 2013-10-15 09:08:33.375 288 12637.65 291.98 54770.07 88888.00 2013-10-15 09:08:33.500 288 12637.62 292.00 54770.05 88888.00 2013-10-15 09:08:33.625 288 12637.65 292.00 54770.07 88888.00 2013-10-15 09:08:33.750 288 12637.70 291.98 54770.05 88888.00 2013-10-15 09:08:33.875 288 12637.73 291.98 54770.07 88888.00 2013-10-15 09:08:34.000 288 12637.75 291.95 54770.10 88888.00 2013-10-15 09:08:34.125 288 12637.80 291.98 54770.12 88888.00 2013-10-15 09:08:34.250 288 12637.77 291.98 54770.12 88888.00 2013-10-15 09:08:34.375 288 12637.83 291.98 54770.10 88888.00 2013-10-15 09:08:34.500 288 12637.85 291.98 54770.10 88888.00 2013-10-15 09:08:34.625 288 12637.83 291.95 54770.15 88888.00 2013-10-15 09:08:34.750 288 12637.75 291.98 54770.12 88888.00 2013-10-15 09:08:34.875 288 12637.73 291.95 54770.10 88888.00 2013-10-15 09:08:35.000 288 12637.70 291.95 54770.15 88888.00 2013-10-15 09:08:35.125 288 12637.75 291.98 54770.18 88888.00 2013-10-15 09:08:35.250 288 12637.80 291.98 54770.15 88888.00 2013-10-15 09:08:35.375 288 12637.83 291.98 54770.12 88888.00 2013-10-15 09:08:35.500 288 12637.83 292.00 54770.12 88888.00 2013-10-15 09:08:35.625 288 12637.85 292.00 54770.15 88888.00 2013-10-15 09:08:35.750 288 12637.83 291.98 54770.12 88888.00 2013-10-15 09:08:35.875 288 12637.83 291.95 54770.18 88888.00 2013-10-15 09:08:36.000 288 12637.85 291.95 54770.18 88888.00 2013-10-15 09:08:36.125 288 12637.83 291.95 54770.12 88888.00 2013-10-15 09:08:36.250 288 12637.80 291.95 54770.15 88888.00 2013-10-15 09:08:36.375 288 12637.83 291.95 54770.10 88888.00 2013-10-15 09:08:36.500 288 12637.83 291.95 54770.15 88888.00 2013-10-15 09:08:36.625 288 12637.80 291.95 54770.15 88888.00 2013-10-15 09:08:36.750 288 12637.80 291.95 54770.18 88888.00 2013-10-15 09:08:36.875 288 12637.83 291.93 54770.20 88888.00 2013-10-15 09:08:37.000 288 12637.88 291.93 54770.18 88888.00 2013-10-15 09:08:37.125 288 12637.85 291.95 54770.20 88888.00 2013-10-15 09:08:37.250 288 12637.77 291.95 54770.22 88888.00 2013-10-15 09:08:37.375 288 12637.80 291.95 54770.18 88888.00 2013-10-15 09:08:37.500 288 12637.88 291.95 54770.20 88888.00 2013-10-15 09:08:37.625 288 12637.85 291.93 54770.20 88888.00 2013-10-15 09:08:37.750 288 12637.77 291.93 54770.20 88888.00 2013-10-15 09:08:37.875 288 12637.77 291.95 54770.25 88888.00 2013-10-15 09:08:38.000 288 12637.88 291.98 54770.25 88888.00 2013-10-15 09:08:38.125 288 12637.95 291.98 54770.22 88888.00 2013-10-15 09:08:38.250 288 12637.88 291.93 54770.28 88888.00 2013-10-15 09:08:38.375 288 12637.85 291.93 54770.28 88888.00 2013-10-15 09:08:38.500 288 12637.90 291.95 54770.28 88888.00 2013-10-15 09:08:38.625 288 12637.88 291.98 54770.28 88888.00 2013-10-15 09:08:38.750 288 12637.80 291.95 54770.28 88888.00 2013-10-15 09:08:38.875 288 12637.85 291.93 54770.22 88888.00 2013-10-15 09:08:39.000 288 12637.83 291.90 54770.20 88888.00 2013-10-15 09:08:39.125 288 12637.85 291.95 54770.22 88888.00 2013-10-15 09:08:39.250 288 12637.80 291.93 54770.25 88888.00 2013-10-15 09:08:39.375 288 12637.80 291.93 54770.22 88888.00 2013-10-15 09:08:39.500 288 12637.80 291.93 54770.22 88888.00 2013-10-15 09:08:39.625 288 12637.77 291.93 54770.25 88888.00 2013-10-15 09:08:39.750 288 12637.77 291.93 54770.25 88888.00 2013-10-15 09:08:39.875 288 12637.77 291.95 54770.22 88888.00 2013-10-15 09:08:40.000 288 12637.77 291.95 54770.25 88888.00 2013-10-15 09:08:40.125 288 12637.85 291.98 54770.28 88888.00 2013-10-15 09:08:40.250 288 12637.80 291.95 54770.30 88888.00 2013-10-15 09:08:40.375 288 12637.80 291.95 54770.30 88888.00 2013-10-15 09:08:40.500 288 12637.85 291.93 54770.28 88888.00 2013-10-15 09:08:40.625 288 12637.85 291.93 54770.28 88888.00 2013-10-15 09:08:40.750 288 12637.90 291.95 54770.28 88888.00 2013-10-15 09:08:40.875 288 12637.88 291.93 54770.30 88888.00 2013-10-15 09:08:41.000 288 12637.85 291.95 54770.30 88888.00 2013-10-15 09:08:41.125 288 12637.90 291.95 54770.30 88888.00 2013-10-15 09:08:41.250 288 12637.88 291.95 54770.30 88888.00 2013-10-15 09:08:41.375 288 12637.90 291.95 54770.32 88888.00 2013-10-15 09:08:41.500 288 12637.95 291.98 54770.35 88888.00 2013-10-15 09:08:41.625 288 12637.98 291.93 54770.32 88888.00 2013-10-15 09:08:41.750 288 12637.92 291.95 54770.32 88888.00 2013-10-15 09:08:41.875 288 12637.95 291.98 54770.35 88888.00 2013-10-15 09:08:42.000 288 12637.92 291.95 54770.35 88888.00 2013-10-15 09:08:42.125 288 12637.98 291.98 54770.32 88888.00 2013-10-15 09:08:42.250 288 12637.92 291.95 54770.35 88888.00 2013-10-15 09:08:42.375 288 12637.95 291.95 54770.32 88888.00 2013-10-15 09:08:42.500 288 12637.98 291.98 54770.35 88888.00 2013-10-15 09:08:42.625 288 12638.00 291.98 54770.35 88888.00 2013-10-15 09:08:42.750 288 12637.95 291.95 54770.38 88888.00 2013-10-15 09:08:42.875 288 12637.92 291.95 54770.38 88888.00 2013-10-15 09:08:43.000 288 12637.85 291.93 54770.35 88888.00 2013-10-15 09:08:43.125 288 12637.90 291.93 54770.35 88888.00 2013-10-15 09:08:43.250 288 12637.92 291.93 54770.38 88888.00 2013-10-15 09:08:43.375 288 12637.90 291.95 54770.35 88888.00 2013-10-15 09:08:43.500 288 12637.90 291.95 54770.38 88888.00 2013-10-15 09:08:43.625 288 12637.95 291.93 54770.38 88888.00 2013-10-15 09:08:43.750 288 12637.95 291.93 54770.38 88888.00 2013-10-15 09:08:43.875 288 12637.95 291.90 54770.40 88888.00 2013-10-15 09:08:44.000 288 12638.00 291.93 54770.43 88888.00 2013-10-15 09:08:44.125 288 12638.02 291.95 54770.43 88888.00 2013-10-15 09:08:44.250 288 12638.02 291.95 54770.45 88888.00 2013-10-15 09:08:44.375 288 12638.12 291.98 54770.43 88888.00 2013-10-15 09:08:44.500 288 12638.08 291.95 54770.43 88888.00 2013-10-15 09:08:44.625 288 12638.00 291.95 54770.40 88888.00 2013-10-15 09:08:44.750 288 12637.95 291.95 54770.43 88888.00 2013-10-15 09:08:44.875 288 12637.98 291.93 54770.43 88888.00 2013-10-15 09:08:45.000 288 12637.98 291.93 54770.40 88888.00 2013-10-15 09:08:45.125 288 12638.02 291.95 54770.38 88888.00 2013-10-15 09:08:45.250 288 12638.05 291.95 54770.43 88888.00 2013-10-15 09:08:45.375 288 12638.05 291.95 54770.43 88888.00 2013-10-15 09:08:45.500 288 12638.05 291.93 54770.43 88888.00 2013-10-15 09:08:45.625 288 12638.00 291.95 54770.40 88888.00 2013-10-15 09:08:45.750 288 12637.95 291.95 54770.43 88888.00 2013-10-15 09:08:45.875 288 12637.98 291.98 54770.45 88888.00 2013-10-15 09:08:46.000 288 12637.98 291.95 54770.43 88888.00 2013-10-15 09:08:46.125 288 12638.00 291.93 54770.43 88888.00 2013-10-15 09:08:46.250 288 12638.05 291.93 54770.45 88888.00 2013-10-15 09:08:46.375 288 12638.05 291.95 54770.45 88888.00 2013-10-15 09:08:46.500 288 12638.02 291.95 54770.45 88888.00 2013-10-15 09:08:46.625 288 12638.05 291.98 54770.47 88888.00 2013-10-15 09:08:46.750 288 12638.05 291.98 54770.47 88888.00 2013-10-15 09:08:46.875 288 12638.08 292.00 54770.45 88888.00 2013-10-15 09:08:47.000 288 12638.05 291.98 54770.40 88888.00 2013-10-15 09:08:47.125 288 12638.02 291.95 54770.43 88888.00 2013-10-15 09:08:47.250 288 12638.02 291.95 54770.40 88888.00 2013-10-15 09:08:47.375 288 12638.08 291.98 54770.40 88888.00 2013-10-15 09:08:47.500 288 12638.10 292.00 54770.47 88888.00 2013-10-15 09:08:47.625 288 12638.05 292.02 54770.47 88888.00 2013-10-15 09:08:47.750 288 12638.05 292.00 54770.50 88888.00 2013-10-15 09:08:47.875 288 12638.08 292.00 54770.45 88888.00 2013-10-15 09:08:48.000 288 12638.10 292.02 54770.45 88888.00 2013-10-15 09:08:48.125 288 12638.10 292.02 54770.47 88888.00 2013-10-15 09:08:48.250 288 12638.02 291.98 54770.47 88888.00 2013-10-15 09:08:48.375 288 12638.00 291.95 54770.47 88888.00 2013-10-15 09:08:48.500 288 12638.05 291.95 54770.50 88888.00 2013-10-15 09:08:48.625 288 12638.02 291.98 54770.50 88888.00 2013-10-15 09:08:48.750 288 12638.08 291.98 54770.50 88888.00 2013-10-15 09:08:48.875 288 12638.08 291.95 54770.53 88888.00 2013-10-15 09:08:49.000 288 12638.08 291.95 54770.53 88888.00 2013-10-15 09:08:49.125 288 12638.08 291.98 54770.50 88888.00 2013-10-15 09:08:49.250 288 12638.08 291.93 54770.47 88888.00 2013-10-15 09:08:49.375 288 12638.10 291.95 54770.53 88888.00 2013-10-15 09:08:49.500 288 12638.02 291.93 54770.53 88888.00 2013-10-15 09:08:49.625 288 12638.02 291.95 54770.55 88888.00 2013-10-15 09:08:49.750 288 12638.15 291.95 54770.53 88888.00 2013-10-15 09:08:49.875 288 12638.15 291.98 54770.53 88888.00 2013-10-15 09:08:50.000 288 12638.08 291.95 54770.53 88888.00 2013-10-15 09:08:50.125 288 12638.02 291.95 54770.53 88888.00 2013-10-15 09:08:50.250 288 12638.05 291.93 54770.55 88888.00 2013-10-15 09:08:50.375 288 12638.12 291.98 54770.55 88888.00 2013-10-15 09:08:50.500 288 12638.15 291.98 54770.55 88888.00 2013-10-15 09:08:50.625 288 12638.10 291.98 54770.57 88888.00 2013-10-15 09:08:50.750 288 12638.10 291.98 54770.55 88888.00 2013-10-15 09:08:50.875 288 12638.12 291.93 54770.55 88888.00 2013-10-15 09:08:51.000 288 12638.12 291.95 54770.57 88888.00 2013-10-15 09:08:51.125 288 12638.12 291.95 54770.55 88888.00 2013-10-15 09:08:51.250 288 12638.17 291.95 54770.55 88888.00 2013-10-15 09:08:51.375 288 12638.12 291.95 54770.55 88888.00 2013-10-15 09:08:51.500 288 12638.12 291.98 54770.55 88888.00 2013-10-15 09:08:51.625 288 12638.20 291.98 54770.57 88888.00 2013-10-15 09:08:51.750 288 12638.23 291.98 54770.57 88888.00 2013-10-15 09:08:51.875 288 12638.15 291.98 54770.57 88888.00 2013-10-15 09:08:52.000 288 12638.15 291.98 54770.60 88888.00 2013-10-15 09:08:52.125 288 12638.17 291.98 54770.57 88888.00 2013-10-15 09:08:52.250 288 12638.17 291.98 54770.60 88888.00 2013-10-15 09:08:52.375 288 12638.20 292.00 54770.60 88888.00 2013-10-15 09:08:52.500 288 12638.20 292.00 54770.57 88888.00 2013-10-15 09:08:52.625 288 12638.20 291.98 54770.57 88888.00 2013-10-15 09:08:52.750 288 12638.15 291.98 54770.60 88888.00 2013-10-15 09:08:52.875 288 12638.15 291.98 54770.60 88888.00 2013-10-15 09:08:53.000 288 12638.12 292.00 54770.62 88888.00 2013-10-15 09:08:53.125 288 12638.15 292.00 54770.60 88888.00 2013-10-15 09:08:53.250 288 12638.15 291.98 54770.60 88888.00 2013-10-15 09:08:53.375 288 12638.15 291.98 54770.57 88888.00 2013-10-15 09:08:53.500 288 12638.10 291.98 54770.57 88888.00 2013-10-15 09:08:53.625 288 12638.12 292.00 54770.62 88888.00 2013-10-15 09:08:53.750 288 12638.17 292.02 54770.65 88888.00 2013-10-15 09:08:53.875 288 12638.15 292.02 54770.60 88888.00 2013-10-15 09:08:54.000 288 12638.12 292.02 54770.60 88888.00 2013-10-15 09:08:54.125 288 12638.12 292.05 54770.65 88888.00 2013-10-15 09:08:54.250 288 12638.10 292.02 54770.62 88888.00 2013-10-15 09:08:54.375 288 12638.15 292.02 54770.60 88888.00 2013-10-15 09:08:54.500 288 12638.15 292.02 54770.60 88888.00 2013-10-15 09:08:54.625 288 12638.17 292.00 54770.65 88888.00 2013-10-15 09:08:54.750 288 12638.17 292.02 54770.65 88888.00 2013-10-15 09:08:54.875 288 12638.17 292.00 54770.68 88888.00 2013-10-15 09:08:55.000 288 12638.15 291.98 54770.65 88888.00 2013-10-15 09:08:55.125 288 12638.17 292.00 54770.68 88888.00 2013-10-15 09:08:55.250 288 12638.23 291.98 54770.68 88888.00 2013-10-15 09:08:55.375 288 12638.33 292.00 54770.70 88888.00 2013-10-15 09:08:55.500 288 12638.30 291.95 54770.68 88888.00 2013-10-15 09:08:55.625 288 12638.27 291.98 54770.65 88888.00 2013-10-15 09:08:55.750 288 12638.25 292.00 54770.68 88888.00 2013-10-15 09:08:55.875 288 12638.23 292.02 54770.70 88888.00 2013-10-15 09:08:56.000 288 12638.25 292.00 54770.70 88888.00 2013-10-15 09:08:56.125 288 12638.23 291.98 54770.68 88888.00 2013-10-15 09:08:56.250 288 12638.23 292.00 54770.72 88888.00 2013-10-15 09:08:56.375 288 12638.25 292.02 54770.70 88888.00 2013-10-15 09:08:56.500 288 12638.25 292.02 54770.68 88888.00 2013-10-15 09:08:56.625 288 12638.25 292.02 54770.70 88888.00 2013-10-15 09:08:56.750 288 12638.30 292.05 54770.75 88888.00 2013-10-15 09:08:56.875 288 12638.27 292.02 54770.70 88888.00 2013-10-15 09:08:57.000 288 12638.25 292.02 54770.70 88888.00 2013-10-15 09:08:57.125 288 12638.27 292.00 54770.68 88888.00 2013-10-15 09:08:57.250 288 12638.25 292.00 54770.70 88888.00 2013-10-15 09:08:57.375 288 12638.27 292.00 54770.70 88888.00 2013-10-15 09:08:57.500 288 12638.27 292.00 54770.72 88888.00 2013-10-15 09:08:57.625 288 12638.25 292.00 54770.72 88888.00 2013-10-15 09:08:57.750 288 12638.27 292.02 54770.72 88888.00 2013-10-15 09:08:57.875 288 12638.35 292.05 54770.72 88888.00 2013-10-15 09:08:58.000 288 12638.33 292.05 54770.70 88888.00 2013-10-15 09:08:58.125 288 12638.27 292.07 54770.72 88888.00 2013-10-15 09:08:58.250 288 12638.30 292.07 54770.75 88888.00 2013-10-15 09:08:58.375 288 12638.35 292.07 54770.75 88888.00 2013-10-15 09:08:58.500 288 12638.33 292.07 54770.75 88888.00 2013-10-15 09:08:58.625 288 12638.33 292.05 54770.75 88888.00 2013-10-15 09:08:58.750 288 12638.35 292.07 54770.78 88888.00 2013-10-15 09:08:58.875 288 12638.38 292.07 54770.75 88888.00 2013-10-15 09:08:59.000 288 12638.40 292.07 54770.72 88888.00 2013-10-15 09:08:59.125 288 12638.42 292.07 54770.75 88888.00 2013-10-15 09:08:59.250 288 12638.40 292.07 54770.75 88888.00 2013-10-15 09:08:59.375 288 12638.33 292.05 54770.72 88888.00 2013-10-15 09:08:59.500 288 12638.27 292.05 54770.75 88888.00 2013-10-15 09:08:59.625 288 12638.33 292.05 54770.78 88888.00 2013-10-15 09:08:59.750 288 12638.33 292.05 54770.78 88888.00 2013-10-15 09:08:59.875 288 12638.30 292.07 54770.80 88888.00 2013-10-15 09:09:00.000 288 12638.33 292.05 54770.78 88888.00 2013-10-15 09:09:00.125 288 12638.30 292.05 54770.75 88888.00 2013-10-15 09:09:00.250 288 12638.30 292.05 54770.78 88888.00 2013-10-15 09:09:00.375 288 12638.38 292.07 54770.80 88888.00 2013-10-15 09:09:00.500 288 12638.38 292.07 54770.75 88888.00 2013-10-15 09:09:00.625 288 12638.33 292.07 54770.75 88888.00 2013-10-15 09:09:00.750 288 12638.33 292.07 54770.78 88888.00 2013-10-15 09:09:00.875 288 12638.35 292.07 54770.78 88888.00 2013-10-15 09:09:01.000 288 12638.35 292.10 54770.78 88888.00 2013-10-15 09:09:01.125 288 12638.35 292.12 54770.78 88888.00 2013-10-15 09:09:01.250 288 12638.35 292.15 54770.78 88888.00 2013-10-15 09:09:01.375 288 12638.38 292.12 54770.78 88888.00 2013-10-15 09:09:01.500 288 12638.35 292.12 54770.78 88888.00 2013-10-15 09:09:01.625 288 12638.33 292.12 54770.78 88888.00 2013-10-15 09:09:01.750 288 12638.35 292.15 54770.78 88888.00 2013-10-15 09:09:01.875 288 12638.40 292.18 54770.78 88888.00 2013-10-15 09:09:02.000 288 12638.40 292.12 54770.75 88888.00 2013-10-15 09:09:02.125 288 12638.42 292.12 54770.80 88888.00 2013-10-15 09:09:02.250 288 12638.42 292.12 54770.78 88888.00 2013-10-15 09:09:02.375 288 12638.42 292.15 54770.80 88888.00 2013-10-15 09:09:02.500 288 12638.38 292.12 54770.78 88888.00 2013-10-15 09:09:02.625 288 12638.38 292.12 54770.78 88888.00 2013-10-15 09:09:02.750 288 12638.40 292.10 54770.78 88888.00 2013-10-15 09:09:02.875 288 12638.45 292.10 54770.80 88888.00 2013-10-15 09:09:03.000 288 12638.50 292.12 54770.80 88888.00 2013-10-15 09:09:03.125 288 12638.45 292.07 54770.78 88888.00 2013-10-15 09:09:03.250 288 12638.42 292.10 54770.80 88888.00 2013-10-15 09:09:03.375 288 12638.42 292.10 54770.80 88888.00 2013-10-15 09:09:03.500 288 12638.52 292.10 54770.82 88888.00 2013-10-15 09:09:03.625 288 12638.55 292.12 54770.78 88888.00 2013-10-15 09:09:03.750 288 12638.55 292.10 54770.80 88888.00 2013-10-15 09:09:03.875 288 12638.55 292.12 54770.82 88888.00 2013-10-15 09:09:04.000 288 12638.52 292.10 54770.82 88888.00 2013-10-15 09:09:04.125 288 12638.52 292.10 54770.82 88888.00 2013-10-15 09:09:04.250 288 12638.50 292.15 54770.82 88888.00 2013-10-15 09:09:04.375 288 12638.48 292.15 54770.80 88888.00 2013-10-15 09:09:04.500 288 12638.50 292.15 54770.80 88888.00 2013-10-15 09:09:04.625 288 12638.48 292.15 54770.80 88888.00 2013-10-15 09:09:04.750 288 12638.42 292.15 54770.78 88888.00 2013-10-15 09:09:04.875 288 12638.40 292.15 54770.78 88888.00 2013-10-15 09:09:05.000 288 12638.40 292.12 54770.78 88888.00 2013-10-15 09:09:05.125 288 12638.42 292.12 54770.80 88888.00 2013-10-15 09:09:05.250 288 12638.45 292.15 54770.88 88888.00 2013-10-15 09:09:05.375 288 12638.50 292.18 54770.85 88888.00 2013-10-15 09:09:05.500 288 12638.52 292.20 54770.85 88888.00 2013-10-15 09:09:05.625 288 12638.50 292.18 54770.85 88888.00 2013-10-15 09:09:05.750 288 12638.45 292.15 54770.85 88888.00 2013-10-15 09:09:05.875 288 12638.40 292.15 54770.85 88888.00 2013-10-15 09:09:06.000 288 12638.40 292.15 54770.82 88888.00 2013-10-15 09:09:06.125 288 12638.48 292.15 54770.85 88888.00 2013-10-15 09:09:06.250 288 12638.50 292.15 54770.88 88888.00 2013-10-15 09:09:06.375 288 12638.50 292.15 54770.88 88888.00 2013-10-15 09:09:06.500 288 12638.50 292.18 54770.90 88888.00 2013-10-15 09:09:06.625 288 12638.48 292.15 54770.88 88888.00 2013-10-15 09:09:06.750 288 12638.45 292.15 54770.88 88888.00 2013-10-15 09:09:06.875 288 12638.45 292.20 54770.88 88888.00 2013-10-15 09:09:07.000 288 12638.45 292.20 54770.88 88888.00 2013-10-15 09:09:07.125 288 12638.45 292.18 54770.88 88888.00 2013-10-15 09:09:07.250 288 12638.45 292.12 54770.88 88888.00 2013-10-15 09:09:07.375 288 12638.42 292.15 54770.88 88888.00 2013-10-15 09:09:07.500 288 12638.48 292.18 54770.88 88888.00 2013-10-15 09:09:07.625 288 12638.52 292.23 54770.90 88888.00 2013-10-15 09:09:07.750 288 12638.52 292.20 54770.88 88888.00 2013-10-15 09:09:07.875 288 12638.50 292.25 54770.88 88888.00 2013-10-15 09:09:08.000 288 12638.48 292.25 54770.88 88888.00 2013-10-15 09:09:08.125 288 12638.48 292.20 54770.90 88888.00 2013-10-15 09:09:08.250 288 12638.58 292.15 54770.90 88888.00 2013-10-15 09:09:08.375 288 12638.60 292.18 54770.93 88888.00 2013-10-15 09:09:08.500 288 12638.52 292.20 54770.88 88888.00 2013-10-15 09:09:08.625 288 12638.48 292.18 54770.90 88888.00 2013-10-15 09:09:08.750 288 12638.50 292.18 54770.90 88888.00 2013-10-15 09:09:08.875 288 12638.55 292.18 54770.90 88888.00 2013-10-15 09:09:09.000 288 12638.55 292.20 54770.90 88888.00 2013-10-15 09:09:09.125 288 12638.52 292.20 54770.90 88888.00 2013-10-15 09:09:09.250 288 12638.48 292.18 54770.95 88888.00 2013-10-15 09:09:09.375 288 12638.52 292.20 54770.93 88888.00 2013-10-15 09:09:09.500 288 12638.52 292.20 54770.93 88888.00 2013-10-15 09:09:09.625 288 12638.50 292.20 54770.93 88888.00 2013-10-15 09:09:09.750 288 12638.55 292.20 54770.97 88888.00 2013-10-15 09:09:09.875 288 12638.58 292.20 54771.00 88888.00 2013-10-15 09:09:10.000 288 12638.55 292.18 54770.95 88888.00 2013-10-15 09:09:10.125 288 12638.60 292.20 54770.95 88888.00 2013-10-15 09:09:10.250 288 12638.58 292.20 54770.93 88888.00 2013-10-15 09:09:10.375 288 12638.58 292.20 54770.93 88888.00 2013-10-15 09:09:10.500 288 12638.58 292.23 54770.93 88888.00 2013-10-15 09:09:10.625 288 12638.55 292.25 54770.93 88888.00 2013-10-15 09:09:10.750 288 12638.52 292.23 54770.93 88888.00 2013-10-15 09:09:10.875 288 12638.45 292.20 54770.93 88888.00 2013-10-15 09:09:11.000 288 12638.52 292.18 54770.93 88888.00 2013-10-15 09:09:11.125 288 12638.65 292.20 54770.95 88888.00 2013-10-15 09:09:11.250 288 12638.65 292.20 54770.97 88888.00 2013-10-15 09:09:11.375 288 12638.60 292.23 54770.97 88888.00 2013-10-15 09:09:11.500 288 12638.58 292.18 54770.97 88888.00 2013-10-15 09:09:11.625 288 12638.55 292.15 54770.93 88888.00 2013-10-15 09:09:11.750 288 12638.50 292.15 54770.90 88888.00 2013-10-15 09:09:11.875 288 12638.50 292.15 54770.90 88888.00 2013-10-15 09:09:12.000 288 12638.58 292.20 54770.90 88888.00 2013-10-15 09:09:12.125 288 12638.65 292.18 54770.88 88888.00 2013-10-15 09:09:12.250 288 12638.60 292.18 54770.88 88888.00 2013-10-15 09:09:12.375 288 12638.60 292.20 54770.93 88888.00 2013-10-15 09:09:12.500 288 12638.65 292.20 54770.93 88888.00 2013-10-15 09:09:12.625 288 12638.67 292.20 54770.93 88888.00 2013-10-15 09:09:12.750 288 12638.65 292.20 54770.93 88888.00 2013-10-15 09:09:12.875 288 12638.62 292.20 54770.93 88888.00 2013-10-15 09:09:13.000 288 12638.60 292.23 54770.93 88888.00 2013-10-15 09:09:13.125 288 12638.55 292.20 54770.95 88888.00 2013-10-15 09:09:13.250 288 12638.55 292.18 54770.93 88888.00 2013-10-15 09:09:13.375 288 12638.65 292.15 54770.90 88888.00 2013-10-15 09:09:13.500 288 12638.73 292.18 54770.93 88888.00 2013-10-15 09:09:13.625 288 12638.65 292.18 54770.95 88888.00 2013-10-15 09:09:13.750 288 12638.58 292.20 54770.97 88888.00 2013-10-15 09:09:13.875 288 12638.60 292.18 54771.00 88888.00 2013-10-15 09:09:14.000 288 12638.60 292.18 54770.97 88888.00 2013-10-15 09:09:14.125 288 12638.60 292.15 54770.97 88888.00 2013-10-15 09:09:14.250 288 12638.67 292.18 54770.97 88888.00 2013-10-15 09:09:14.375 288 12638.77 292.18 54770.97 88888.00 2013-10-15 09:09:14.500 288 12638.75 292.18 54771.00 88888.00 2013-10-15 09:09:14.625 288 12638.67 292.18 54771.00 88888.00 2013-10-15 09:09:14.750 288 12638.70 292.20 54771.00 88888.00 2013-10-15 09:09:14.875 288 12638.73 292.23 54771.00 88888.00 2013-10-15 09:09:15.000 288 12638.73 292.20 54771.00 88888.00 2013-10-15 09:09:15.125 288 12638.73 292.18 54771.00 88888.00 2013-10-15 09:09:15.250 288 12638.73 292.15 54771.05 88888.00 2013-10-15 09:09:15.375 288 12638.80 292.18 54771.03 88888.00 2013-10-15 09:09:15.500 288 12638.77 292.18 54771.00 88888.00 2013-10-15 09:09:15.625 288 12638.73 292.15 54770.97 88888.00 2013-10-15 09:09:15.750 288 12638.70 292.15 54770.97 88888.00 2013-10-15 09:09:15.875 288 12638.67 292.18 54770.97 88888.00 2013-10-15 09:09:16.000 288 12638.67 292.15 54770.97 88888.00 2013-10-15 09:09:16.125 288 12638.70 292.18 54771.00 88888.00 2013-10-15 09:09:16.250 288 12638.77 292.18 54771.05 88888.00 2013-10-15 09:09:16.375 288 12638.80 292.20 54771.05 88888.00 2013-10-15 09:09:16.500 288 12638.77 292.20 54771.05 88888.00 2013-10-15 09:09:16.625 288 12638.75 292.20 54771.05 88888.00 2013-10-15 09:09:16.750 288 12638.70 292.20 54771.05 88888.00 2013-10-15 09:09:16.875 288 12638.65 292.18 54771.03 88888.00 2013-10-15 09:09:17.000 288 12638.67 292.20 54771.03 88888.00 2013-10-15 09:09:17.125 288 12638.65 292.23 54771.03 88888.00 2013-10-15 09:09:17.250 288 12638.60 292.20 54771.05 88888.00 2013-10-15 09:09:17.375 288 12638.62 292.18 54771.03 88888.00 2013-10-15 09:09:17.500 288 12638.65 292.20 54771.05 88888.00 2013-10-15 09:09:17.625 288 12638.65 292.20 54771.07 88888.00 2013-10-15 09:09:17.750 288 12638.62 292.18 54771.05 88888.00 2013-10-15 09:09:17.875 288 12638.60 292.20 54771.05 88888.00 2013-10-15 09:09:18.000 288 12638.60 292.20 54771.05 88888.00 2013-10-15 09:09:18.125 288 12638.70 292.23 54771.07 88888.00 2013-10-15 09:09:18.250 288 12638.70 292.18 54771.07 88888.00 2013-10-15 09:09:18.375 288 12638.73 292.20 54771.05 88888.00 2013-10-15 09:09:18.500 288 12638.65 292.20 54771.07 88888.00 2013-10-15 09:09:18.625 288 12638.65 292.20 54771.05 88888.00 2013-10-15 09:09:18.750 288 12638.65 292.23 54771.03 88888.00 2013-10-15 09:09:18.875 288 12638.65 292.15 54771.07 88888.00 2013-10-15 09:09:19.000 288 12638.73 292.18 54771.05 88888.00 2013-10-15 09:09:19.125 288 12638.77 292.20 54771.07 88888.00 2013-10-15 09:09:19.250 288 12638.70 292.20 54771.07 88888.00 2013-10-15 09:09:19.375 288 12638.62 292.23 54771.05 88888.00 2013-10-15 09:09:19.500 288 12638.62 292.23 54771.07 88888.00 2013-10-15 09:09:19.625 288 12638.75 292.20 54771.10 88888.00 2013-10-15 09:09:19.750 288 12638.75 292.23 54771.10 88888.00 2013-10-15 09:09:19.875 288 12638.73 292.25 54771.07 88888.00 2013-10-15 09:09:20.000 288 12638.73 292.23 54771.05 88888.00 2013-10-15 09:09:20.125 288 12638.75 292.23 54771.05 88888.00 2013-10-15 09:09:20.250 288 12638.70 292.20 54771.07 88888.00 2013-10-15 09:09:20.375 288 12638.67 292.20 54771.05 88888.00 2013-10-15 09:09:20.500 288 12638.73 292.18 54771.05 88888.00 2013-10-15 09:09:20.625 288 12638.73 292.20 54771.05 88888.00 2013-10-15 09:09:20.750 288 12638.75 292.25 54771.07 88888.00 2013-10-15 09:09:20.875 288 12638.73 292.25 54771.07 88888.00 2013-10-15 09:09:21.000 288 12638.75 292.20 54771.07 88888.00 2013-10-15 09:09:21.125 288 12638.73 292.20 54771.07 88888.00 2013-10-15 09:09:21.250 288 12638.80 292.18 54771.10 88888.00 2013-10-15 09:09:21.375 288 12638.83 292.18 54771.07 88888.00 2013-10-15 09:09:21.500 288 12638.77 292.20 54771.05 88888.00 2013-10-15 09:09:21.625 288 12638.73 292.20 54771.03 88888.00 2013-10-15 09:09:21.750 288 12638.75 292.20 54771.00 88888.00 2013-10-15 09:09:21.875 288 12638.75 292.18 54771.03 88888.00 2013-10-15 09:09:22.000 288 12638.75 292.18 54771.05 88888.00 2013-10-15 09:09:22.125 288 12638.75 292.20 54771.03 88888.00 2013-10-15 09:09:22.250 288 12638.75 292.20 54771.05 88888.00 2013-10-15 09:09:22.375 288 12638.85 292.20 54771.07 88888.00 2013-10-15 09:09:22.500 288 12638.85 292.20 54771.07 88888.00 2013-10-15 09:09:22.625 288 12638.83 292.18 54771.07 88888.00 2013-10-15 09:09:22.750 288 12638.83 292.18 54771.07 88888.00 2013-10-15 09:09:22.875 288 12638.88 292.18 54771.10 88888.00 2013-10-15 09:09:23.000 288 12638.85 292.12 54771.05 88888.00 2013-10-15 09:09:23.125 288 12638.85 292.20 54771.05 88888.00 2013-10-15 09:09:23.250 288 12638.85 292.18 54771.10 88888.00 2013-10-15 09:09:23.375 288 12638.90 292.18 54771.07 88888.00 2013-10-15 09:09:23.500 288 12638.88 292.20 54771.10 88888.00 2013-10-15 09:09:23.625 288 12638.88 292.20 54771.10 88888.00 2013-10-15 09:09:23.750 288 12638.90 292.23 54771.07 88888.00 2013-10-15 09:09:23.875 288 12638.83 292.20 54771.07 88888.00 2013-10-15 09:09:24.000 288 12638.83 292.20 54771.05 88888.00 2013-10-15 09:09:24.125 288 12638.83 292.20 54771.05 88888.00 2013-10-15 09:09:24.250 288 12638.85 292.18 54771.07 88888.00 2013-10-15 09:09:24.375 288 12638.92 292.18 54771.07 88888.00 2013-10-15 09:09:24.500 288 12638.92 292.20 54771.07 88888.00 2013-10-15 09:09:24.625 288 12638.90 292.15 54771.07 88888.00 2013-10-15 09:09:24.750 288 12638.85 292.18 54771.07 88888.00 2013-10-15 09:09:24.875 288 12638.83 292.18 54771.10 88888.00 2013-10-15 09:09:25.000 288 12638.83 292.18 54771.07 88888.00 2013-10-15 09:09:25.125 288 12638.85 292.15 54771.07 88888.00 2013-10-15 09:09:25.250 288 12638.85 292.18 54771.07 88888.00 2013-10-15 09:09:25.375 288 12638.85 292.18 54771.07 88888.00 2013-10-15 09:09:25.500 288 12638.83 292.18 54771.07 88888.00 2013-10-15 09:09:25.625 288 12638.85 292.20 54771.10 88888.00 2013-10-15 09:09:25.750 288 12638.88 292.20 54771.10 88888.00 2013-10-15 09:09:25.875 288 12638.83 292.18 54771.10 88888.00 2013-10-15 09:09:26.000 288 12638.83 292.18 54771.10 88888.00 2013-10-15 09:09:26.125 288 12638.85 292.20 54771.10 88888.00 2013-10-15 09:09:26.250 288 12638.85 292.20 54771.07 88888.00 2013-10-15 09:09:26.375 288 12638.83 292.20 54771.05 88888.00 2013-10-15 09:09:26.500 288 12638.90 292.20 54771.07 88888.00 2013-10-15 09:09:26.625 288 12638.92 292.23 54771.12 88888.00 2013-10-15 09:09:26.750 288 12638.92 292.20 54771.12 88888.00 2013-10-15 09:09:26.875 288 12638.92 292.15 54771.10 88888.00 2013-10-15 09:09:27.000 288 12638.90 292.20 54771.07 88888.00 2013-10-15 09:09:27.125 288 12638.88 292.18 54771.10 88888.00 2013-10-15 09:09:27.250 288 12638.88 292.15 54771.12 88888.00 2013-10-15 09:09:27.375 288 12638.92 292.18 54771.15 88888.00 2013-10-15 09:09:27.500 288 12638.92 292.20 54771.10 88888.00 2013-10-15 09:09:27.625 288 12638.88 292.20 54771.10 88888.00 2013-10-15 09:09:27.750 288 12638.85 292.20 54771.12 88888.00 2013-10-15 09:09:27.875 288 12638.90 292.18 54771.12 88888.00 2013-10-15 09:09:28.000 288 12638.88 292.15 54771.07 88888.00 2013-10-15 09:09:28.125 288 12638.85 292.15 54771.07 88888.00 2013-10-15 09:09:28.250 288 12638.83 292.15 54771.07 88888.00 2013-10-15 09:09:28.375 288 12638.80 292.15 54771.07 88888.00 2013-10-15 09:09:28.500 288 12638.80 292.20 54771.10 88888.00 2013-10-15 09:09:28.625 288 12638.83 292.23 54771.12 88888.00 2013-10-15 09:09:28.750 288 12638.85 292.20 54771.12 88888.00 2013-10-15 09:09:28.875 288 12638.80 292.20 54771.10 88888.00 2013-10-15 09:09:29.000 288 12638.85 292.18 54771.07 88888.00 2013-10-15 09:09:29.125 288 12638.90 292.20 54771.07 88888.00 2013-10-15 09:09:29.250 288 12638.90 292.15 54771.10 88888.00 2013-10-15 09:09:29.375 288 12638.95 292.15 54771.12 88888.00 2013-10-15 09:09:29.500 288 12638.98 292.18 54771.10 88888.00 2013-10-15 09:09:29.625 288 12639.00 292.18 54771.12 88888.00 2013-10-15 09:09:29.750 288 12639.05 292.18 54771.12 88888.00 2013-10-15 09:09:29.875 288 12639.02 292.20 54771.15 88888.00 2013-10-15 09:09:30.000 288 12639.02 292.18 54771.12 88888.00 2013-10-15 09:09:30.125 288 12639.05 292.15 54771.12 88888.00 2013-10-15 09:09:30.250 288 12639.02 292.15 54771.12 88888.00 2013-10-15 09:09:30.375 288 12639.02 292.20 54771.12 88888.00 2013-10-15 09:09:30.500 288 12639.02 292.18 54771.10 88888.00 2013-10-15 09:09:30.625 288 12639.02 292.18 54771.10 88888.00 2013-10-15 09:09:30.750 288 12639.00 292.15 54771.10 88888.00 2013-10-15 09:09:30.875 288 12639.05 292.18 54771.10 88888.00 2013-10-15 09:09:31.000 288 12639.02 292.18 54771.07 88888.00 2013-10-15 09:09:31.125 288 12638.95 292.15 54771.07 88888.00 2013-10-15 09:09:31.250 288 12638.95 292.12 54771.05 88888.00 2013-10-15 09:09:31.375 288 12639.00 292.15 54771.07 88888.00 2013-10-15 09:09:31.500 288 12638.98 292.15 54771.05 88888.00 2013-10-15 09:09:31.625 288 12639.00 292.15 54771.10 88888.00 2013-10-15 09:09:31.750 288 12639.00 292.10 54771.07 88888.00 2013-10-15 09:09:31.875 288 12638.95 292.12 54771.05 88888.00 2013-10-15 09:09:32.000 288 12639.00 292.15 54771.07 88888.00 2013-10-15 09:09:32.125 288 12639.10 292.12 54771.10 88888.00 2013-10-15 09:09:32.250 288 12639.08 292.10 54771.07 88888.00 2013-10-15 09:09:32.375 288 12639.08 292.12 54771.10 88888.00 2013-10-15 09:09:32.500 288 12639.08 292.12 54771.07 88888.00 2013-10-15 09:09:32.625 288 12639.10 292.12 54771.10 88888.00 2013-10-15 09:09:32.750 288 12639.10 292.12 54771.07 88888.00 2013-10-15 09:09:32.875 288 12639.10 292.10 54771.07 88888.00 2013-10-15 09:09:33.000 288 12639.12 292.07 54771.05 88888.00 2013-10-15 09:09:33.125 288 12639.10 292.10 54771.10 88888.00 2013-10-15 09:09:33.250 288 12639.08 292.07 54771.07 88888.00 2013-10-15 09:09:33.375 288 12639.05 292.12 54771.07 88888.00 2013-10-15 09:09:33.500 288 12639.02 292.10 54771.05 88888.00 2013-10-15 09:09:33.625 288 12639.08 292.10 54771.00 88888.00 2013-10-15 09:09:33.750 288 12639.10 292.12 54771.03 88888.00 2013-10-15 09:09:33.875 288 12639.12 292.15 54771.05 88888.00 2013-10-15 09:09:34.000 288 12639.15 292.10 54771.05 88888.00 2013-10-15 09:09:34.125 288 12639.15 292.07 54771.07 88888.00 2013-10-15 09:09:34.250 288 12639.12 292.10 54771.05 88888.00 2013-10-15 09:09:34.375 288 12639.17 292.15 54771.07 88888.00 2013-10-15 09:09:34.500 288 12639.20 292.15 54771.05 88888.00 2013-10-15 09:09:34.625 288 12639.17 292.10 54771.05 88888.00 2013-10-15 09:09:34.750 288 12639.17 292.12 54771.05 88888.00 2013-10-15 09:09:34.875 288 12639.17 292.10 54771.07 88888.00 2013-10-15 09:09:35.000 288 12639.15 292.10 54771.05 88888.00 2013-10-15 09:09:35.125 288 12639.17 292.12 54771.05 88888.00 2013-10-15 09:09:35.250 288 12639.20 292.10 54771.10 88888.00 2013-10-15 09:09:35.375 288 12639.25 292.10 54771.10 88888.00 2013-10-15 09:09:35.500 288 12639.25 292.10 54771.07 88888.00 2013-10-15 09:09:35.625 288 12639.23 292.10 54771.07 88888.00 2013-10-15 09:09:35.750 288 12639.20 292.12 54771.05 88888.00 2013-10-15 09:09:35.875 288 12639.20 292.12 54771.07 88888.00 2013-10-15 09:09:36.000 288 12639.25 292.18 54771.07 88888.00 2013-10-15 09:09:36.125 288 12639.25 292.15 54771.07 88888.00 2013-10-15 09:09:36.250 288 12639.20 292.12 54771.05 88888.00 2013-10-15 09:09:36.375 288 12639.23 292.12 54771.05 88888.00 2013-10-15 09:09:36.500 288 12639.30 292.15 54771.05 88888.00 2013-10-15 09:09:36.625 288 12639.30 292.18 54771.07 88888.00 2013-10-15 09:09:36.750 288 12639.23 292.15 54771.05 88888.00 2013-10-15 09:09:36.875 288 12639.20 292.15 54771.05 88888.00 2013-10-15 09:09:37.000 288 12639.25 292.15 54771.03 88888.00 2013-10-15 09:09:37.125 288 12639.30 292.15 54771.05 88888.00 2013-10-15 09:09:37.250 288 12639.27 292.15 54771.05 88888.00 2013-10-15 09:09:37.375 288 12639.33 292.15 54771.03 88888.00 2013-10-15 09:09:37.500 288 12639.30 292.18 54771.03 88888.00 2013-10-15 09:09:37.625 288 12639.25 292.15 54771.05 88888.00 2013-10-15 09:09:37.750 288 12639.27 292.15 54771.05 88888.00 2013-10-15 09:09:37.875 288 12639.25 292.15 54771.05 88888.00 2013-10-15 09:09:38.000 288 12639.20 292.15 54771.05 88888.00 2013-10-15 09:09:38.125 288 12639.17 292.15 54771.05 88888.00 2013-10-15 09:09:38.250 288 12639.15 292.18 54771.03 88888.00 2013-10-15 09:09:38.375 288 12639.25 292.20 54771.05 88888.00 2013-10-15 09:09:38.500 288 12639.30 292.18 54771.07 88888.00 2013-10-15 09:09:38.625 288 12639.27 292.18 54771.05 88888.00 2013-10-15 09:09:38.750 288 12639.25 292.12 54771.05 88888.00 2013-10-15 09:09:38.875 288 12639.23 292.15 54771.07 88888.00 2013-10-15 09:09:39.000 288 12639.23 292.15 54771.05 88888.00 2013-10-15 09:09:39.125 288 12639.27 292.12 54771.05 88888.00 2013-10-15 09:09:39.250 288 12639.33 292.10 54771.07 88888.00 2013-10-15 09:09:39.375 288 12639.33 292.15 54771.07 88888.00 2013-10-15 09:09:39.500 288 12639.33 292.18 54771.07 88888.00 2013-10-15 09:09:39.625 288 12639.33 292.18 54771.07 88888.00 2013-10-15 09:09:39.750 288 12639.33 292.15 54771.07 88888.00 2013-10-15 09:09:39.875 288 12639.33 292.15 54771.05 88888.00 2013-10-15 09:09:40.000 288 12639.33 292.12 54771.05 88888.00 2013-10-15 09:09:40.125 288 12639.30 292.15 54771.07 88888.00 2013-10-15 09:09:40.250 288 12639.27 292.12 54771.05 88888.00 2013-10-15 09:09:40.375 288 12639.30 292.12 54771.05 88888.00 2013-10-15 09:09:40.500 288 12639.33 292.12 54771.05 88888.00 2013-10-15 09:09:40.625 288 12639.33 292.10 54771.05 88888.00 2013-10-15 09:09:40.750 288 12639.35 292.10 54771.05 88888.00 2013-10-15 09:09:40.875 288 12639.30 292.12 54771.05 88888.00 2013-10-15 09:09:41.000 288 12639.23 292.10 54771.05 88888.00 2013-10-15 09:09:41.125 288 12639.20 292.10 54771.05 88888.00 2013-10-15 09:09:41.250 288 12639.25 292.10 54771.05 88888.00 2013-10-15 09:09:41.375 288 12639.30 292.12 54771.05 88888.00 2013-10-15 09:09:41.500 288 12639.27 292.12 54771.10 88888.00 2013-10-15 09:09:41.625 288 12639.27 292.12 54771.05 88888.00 2013-10-15 09:09:41.750 288 12639.30 292.10 54771.05 88888.00 2013-10-15 09:09:41.875 288 12639.33 292.07 54771.05 88888.00 2013-10-15 09:09:42.000 288 12639.27 292.07 54771.03 88888.00 2013-10-15 09:09:42.125 288 12639.30 292.10 54771.05 88888.00 2013-10-15 09:09:42.250 288 12639.27 292.07 54771.07 88888.00 2013-10-15 09:09:42.375 288 12639.35 292.07 54771.05 88888.00 2013-10-15 09:09:42.500 288 12639.35 292.05 54771.05 88888.00 2013-10-15 09:09:42.625 288 12639.35 292.05 54771.03 88888.00 2013-10-15 09:09:42.750 288 12639.30 292.07 54771.03 88888.00 2013-10-15 09:09:42.875 288 12639.27 292.10 54771.05 88888.00 2013-10-15 09:09:43.000 288 12639.27 292.10 54771.05 88888.00 2013-10-15 09:09:43.125 288 12639.30 292.10 54771.07 88888.00 2013-10-15 09:09:43.250 288 12639.30 292.07 54771.07 88888.00 2013-10-15 09:09:43.375 288 12639.35 292.07 54771.07 88888.00 2013-10-15 09:09:43.500 288 12639.35 292.05 54771.05 88888.00 2013-10-15 09:09:43.625 288 12639.35 292.05 54771.05 88888.00 2013-10-15 09:09:43.750 288 12639.33 292.02 54771.05 88888.00 2013-10-15 09:09:43.875 288 12639.30 292.02 54771.05 88888.00 2013-10-15 09:09:44.000 288 12639.30 292.00 54771.05 88888.00 2013-10-15 09:09:44.125 288 12639.33 292.00 54771.07 88888.00 2013-10-15 09:09:44.250 288 12639.27 292.00 54771.07 88888.00 2013-10-15 09:09:44.375 288 12639.33 292.02 54771.05 88888.00 2013-10-15 09:09:44.500 288 12639.33 292.00 54771.03 88888.00 2013-10-15 09:09:44.625 288 12639.33 292.00 54771.05 88888.00 2013-10-15 09:09:44.750 288 12639.35 292.02 54771.07 88888.00 2013-10-15 09:09:44.875 288 12639.40 292.02 54771.05 88888.00 2013-10-15 09:09:45.000 288 12639.35 292.00 54771.07 88888.00 2013-10-15 09:09:45.125 288 12639.35 292.02 54771.07 88888.00 2013-10-15 09:09:45.250 288 12639.33 292.00 54771.05 88888.00 2013-10-15 09:09:45.375 288 12639.30 292.02 54771.05 88888.00 2013-10-15 09:09:45.500 288 12639.33 292.02 54771.05 88888.00 2013-10-15 09:09:45.625 288 12639.35 292.02 54771.05 88888.00 2013-10-15 09:09:45.750 288 12639.38 292.00 54771.05 88888.00 2013-10-15 09:09:45.875 288 12639.38 292.00 54771.05 88888.00 2013-10-15 09:09:46.000 288 12639.35 292.02 54771.05 88888.00 2013-10-15 09:09:46.125 288 12639.40 292.00 54771.05 88888.00 2013-10-15 09:09:46.250 288 12639.40 291.98 54771.03 88888.00 2013-10-15 09:09:46.375 288 12639.35 291.98 54771.05 88888.00 2013-10-15 09:09:46.500 288 12639.35 292.00 54771.03 88888.00 2013-10-15 09:09:46.625 288 12639.40 292.00 54771.00 88888.00 2013-10-15 09:09:46.750 288 12639.40 292.00 54771.00 88888.00 2013-10-15 09:09:46.875 288 12639.35 291.98 54771.03 88888.00 2013-10-15 09:09:47.000 288 12639.33 291.95 54770.97 88888.00 2013-10-15 09:09:47.125 288 12639.35 291.95 54771.00 88888.00 2013-10-15 09:09:47.250 288 12639.27 291.95 54771.00 88888.00 2013-10-15 09:09:47.375 288 12639.30 291.95 54771.03 88888.00 2013-10-15 09:09:47.500 288 12639.33 291.93 54771.03 88888.00 2013-10-15 09:09:47.625 288 12639.33 291.93 54771.03 88888.00 2013-10-15 09:09:47.750 288 12639.38 291.93 54771.03 88888.00 2013-10-15 09:09:47.875 288 12639.38 291.90 54771.05 88888.00 2013-10-15 09:09:48.000 288 12639.33 291.90 54771.03 88888.00 2013-10-15 09:09:48.125 288 12639.35 291.93 54771.05 88888.00 2013-10-15 09:09:48.250 288 12639.38 291.90 54771.05 88888.00 2013-10-15 09:09:48.375 288 12639.40 291.90 54771.05 88888.00 2013-10-15 09:09:48.500 288 12639.38 291.90 54771.03 88888.00 2013-10-15 09:09:48.625 288 12639.38 291.90 54771.03 88888.00 2013-10-15 09:09:48.750 288 12639.40 291.90 54771.03 88888.00 2013-10-15 09:09:48.875 288 12639.42 291.90 54771.03 88888.00 2013-10-15 09:09:49.000 288 12639.38 291.88 54771.03 88888.00 2013-10-15 09:09:49.125 288 12639.38 291.88 54771.03 88888.00 2013-10-15 09:09:49.250 288 12639.42 291.88 54770.97 88888.00 2013-10-15 09:09:49.375 288 12639.42 291.88 54770.97 88888.00 2013-10-15 09:09:49.500 288 12639.45 291.88 54770.97 88888.00 2013-10-15 09:09:49.625 288 12639.42 291.82 54771.00 88888.00 2013-10-15 09:09:49.750 288 12639.48 291.82 54770.97 88888.00 2013-10-15 09:09:49.875 288 12639.50 291.82 54771.00 88888.00 2013-10-15 09:09:50.000 288 12639.40 291.85 54770.97 88888.00 2013-10-15 09:09:50.125 288 12639.33 291.85 54770.97 88888.00 2013-10-15 09:09:50.250 288 12639.33 291.82 54770.97 88888.00 2013-10-15 09:09:50.375 288 12639.42 291.82 54771.00 88888.00 2013-10-15 09:09:50.500 288 12639.48 291.80 54771.00 88888.00 2013-10-15 09:09:50.625 288 12639.48 291.80 54771.03 88888.00 2013-10-15 09:09:50.750 288 12639.42 291.80 54771.05 88888.00 2013-10-15 09:09:50.875 288 12639.45 291.82 54771.00 88888.00 2013-10-15 09:09:51.000 288 12639.48 291.88 54771.03 88888.00 2013-10-15 09:09:51.125 288 12639.42 291.85 54771.03 88888.00 2013-10-15 09:09:51.250 288 12639.40 291.80 54771.00 88888.00 2013-10-15 09:09:51.375 288 12639.48 291.80 54771.00 88888.00 2013-10-15 09:09:51.500 288 12639.50 291.82 54771.00 88888.00 2013-10-15 09:09:51.625 288 12639.50 291.80 54770.97 88888.00 2013-10-15 09:09:51.750 288 12639.55 291.80 54771.00 88888.00 2013-10-15 09:09:51.875 288 12639.50 291.77 54771.00 88888.00 2013-10-15 09:09:52.000 288 12639.50 291.75 54771.00 88888.00 2013-10-15 09:09:52.125 288 12639.45 291.73 54771.05 88888.00 2013-10-15 09:09:52.250 288 12639.45 291.75 54771.03 88888.00 2013-10-15 09:09:52.375 288 12639.50 291.77 54771.03 88888.00 2013-10-15 09:09:52.500 288 12639.50 291.77 54771.03 88888.00 2013-10-15 09:09:52.625 288 12639.50 291.75 54771.00 88888.00 2013-10-15 09:09:52.750 288 12639.48 291.77 54771.00 88888.00 2013-10-15 09:09:52.875 288 12639.45 291.75 54771.00 88888.00 2013-10-15 09:09:53.000 288 12639.45 291.75 54770.97 88888.00 2013-10-15 09:09:53.125 288 12639.40 291.75 54770.97 88888.00 2013-10-15 09:09:53.250 288 12639.38 291.75 54771.00 88888.00 2013-10-15 09:09:53.375 288 12639.48 291.77 54771.03 88888.00 2013-10-15 09:09:53.500 288 12639.52 291.75 54771.00 88888.00 2013-10-15 09:09:53.625 288 12639.55 291.73 54771.03 88888.00 2013-10-15 09:09:53.750 288 12639.55 291.73 54771.03 88888.00 2013-10-15 09:09:53.875 288 12639.52 291.75 54771.05 88888.00 2013-10-15 09:09:54.000 288 12639.52 291.75 54771.00 88888.00 2013-10-15 09:09:54.125 288 12639.48 291.75 54771.03 88888.00 2013-10-15 09:09:54.250 288 12639.45 291.73 54771.03 88888.00 2013-10-15 09:09:54.375 288 12639.50 291.73 54771.03 88888.00 2013-10-15 09:09:54.500 288 12639.48 291.75 54771.00 88888.00 2013-10-15 09:09:54.625 288 12639.48 291.70 54771.03 88888.00 2013-10-15 09:09:54.750 288 12639.50 291.70 54771.03 88888.00 2013-10-15 09:09:54.875 288 12639.50 291.68 54771.03 88888.00 2013-10-15 09:09:55.000 288 12639.55 291.70 54771.00 88888.00 2013-10-15 09:09:55.125 288 12639.58 291.73 54771.03 88888.00 2013-10-15 09:09:55.250 288 12639.55 291.73 54770.97 88888.00 2013-10-15 09:09:55.375 288 12639.52 291.73 54770.97 88888.00 2013-10-15 09:09:55.500 288 12639.52 291.73 54771.03 88888.00 2013-10-15 09:09:55.625 288 12639.55 291.70 54771.00 88888.00 2013-10-15 09:09:55.750 288 12639.62 291.73 54771.03 88888.00 2013-10-15 09:09:55.875 288 12639.60 291.68 54771.00 88888.00 2013-10-15 09:09:56.000 288 12639.52 291.68 54771.00 88888.00 2013-10-15 09:09:56.125 288 12639.48 291.70 54771.05 88888.00 2013-10-15 09:09:56.250 288 12639.45 291.65 54771.03 88888.00 2013-10-15 09:09:56.375 288 12639.48 291.62 54771.00 88888.00 2013-10-15 09:09:56.500 288 12639.52 291.60 54771.03 88888.00 2013-10-15 09:09:56.625 288 12639.58 291.60 54771.00 88888.00 2013-10-15 09:09:56.750 288 12639.60 291.62 54771.00 88888.00 2013-10-15 09:09:56.875 288 12639.62 291.65 54771.00 88888.00 2013-10-15 09:09:57.000 288 12639.62 291.62 54771.00 88888.00 2013-10-15 09:09:57.125 288 12639.58 291.62 54770.97 88888.00 2013-10-15 09:09:57.250 288 12639.55 291.60 54770.97 88888.00 2013-10-15 09:09:57.375 288 12639.60 291.60 54770.97 88888.00 2013-10-15 09:09:57.500 288 12639.58 291.60 54770.97 88888.00 2013-10-15 09:09:57.625 288 12639.60 291.62 54771.00 88888.00 2013-10-15 09:09:57.750 288 12639.62 291.62 54770.97 88888.00 2013-10-15 09:09:57.875 288 12639.60 291.60 54770.97 88888.00 2013-10-15 09:09:58.000 288 12639.48 291.57 54770.97 88888.00 2013-10-15 09:09:58.125 288 12639.48 291.57 54771.00 88888.00 2013-10-15 09:09:58.250 288 12639.52 291.52 54770.97 88888.00 2013-10-15 09:09:58.375 288 12639.58 291.55 54770.97 88888.00 2013-10-15 09:09:58.500 288 12639.60 291.57 54770.97 88888.00 2013-10-15 09:09:58.625 288 12639.58 291.60 54770.93 88888.00 2013-10-15 09:09:58.750 288 12639.58 291.57 54770.97 88888.00 2013-10-15 09:09:58.875 288 12639.60 291.57 54770.97 88888.00 2013-10-15 09:09:59.000 288 12639.60 291.60 54770.97 88888.00 2013-10-15 09:09:59.125 288 12639.60 291.60 54770.97 88888.00 2013-10-15 09:09:59.250 288 12639.60 291.60 54770.95 88888.00 2013-10-15 09:09:59.375 288 12639.65 291.55 54770.97 88888.00 2013-10-15 09:09:59.500 288 12639.67 291.52 54771.00 88888.00 2013-10-15 09:09:59.625 288 12639.70 291.55 54770.97 88888.00 2013-10-15 09:09:59.750 288 12639.70 291.57 54770.95 88888.00 2013-10-15 09:09:59.875 288 12639.67 291.57 54770.95 88888.00 2013-10-15 09:10:00.000 288 12639.73 291.55 54770.97 88888.00 2013-10-15 09:10:00.125 288 12639.73 291.52 54771.00 88888.00 2013-10-15 09:10:00.250 288 12639.73 291.52 54771.00 88888.00 2013-10-15 09:10:00.375 288 12639.73 291.52 54770.97 88888.00 2013-10-15 09:10:00.500 288 12639.67 291.52 54770.97 88888.00 2013-10-15 09:10:00.625 288 12639.67 291.50 54770.97 88888.00 2013-10-15 09:10:00.750 288 12639.73 291.52 54770.97 88888.00 2013-10-15 09:10:00.875 288 12639.77 291.52 54770.97 88888.00 2013-10-15 09:10:01.000 288 12639.77 291.50 54770.97 88888.00 2013-10-15 09:10:01.125 288 12639.77 291.50 54770.97 88888.00 2013-10-15 09:10:01.250 288 12639.75 291.50 54770.97 88888.00 2013-10-15 09:10:01.375 288 12639.80 291.52 54770.97 88888.00 2013-10-15 09:10:01.500 288 12639.77 291.50 54770.97 88888.00 2013-10-15 09:10:01.625 288 12639.75 291.50 54770.97 88888.00 2013-10-15 09:10:01.750 288 12639.75 291.50 54770.97 88888.00 2013-10-15 09:10:01.875 288 12639.70 291.50 54770.97 88888.00 2013-10-15 09:10:02.000 288 12639.65 291.48 54770.95 88888.00 2013-10-15 09:10:02.125 288 12639.65 291.48 54771.00 88888.00 2013-10-15 09:10:02.250 288 12639.70 291.45 54770.97 88888.00 2013-10-15 09:10:02.375 288 12639.77 291.48 54770.95 88888.00 2013-10-15 09:10:02.500 288 12639.80 291.45 54770.93 88888.00 2013-10-15 09:10:02.625 288 12639.75 291.45 54770.95 88888.00 2013-10-15 09:10:02.750 288 12639.73 291.48 54770.93 88888.00 2013-10-15 09:10:02.875 288 12639.75 291.45 54770.93 88888.00 2013-10-15 09:10:03.000 288 12639.77 291.45 54770.93 88888.00 2013-10-15 09:10:03.125 288 12639.77 291.45 54770.93 88888.00 2013-10-15 09:10:03.250 288 12639.77 291.43 54770.95 88888.00 2013-10-15 09:10:03.375 288 12639.73 291.43 54770.93 88888.00 2013-10-15 09:10:03.500 288 12639.70 291.40 54770.95 88888.00 2013-10-15 09:10:03.625 288 12639.75 291.43 54770.95 88888.00 2013-10-15 09:10:03.750 288 12639.75 291.43 54770.95 88888.00 2013-10-15 09:10:03.875 288 12639.88 291.43 54770.93 88888.00 2013-10-15 09:10:04.000 288 12639.92 291.43 54770.95 88888.00 2013-10-15 09:10:04.125 288 12639.98 291.40 54770.95 88888.00 2013-10-15 09:10:04.250 288 12639.92 291.35 54770.95 88888.00 2013-10-15 09:10:04.375 288 12639.92 291.38 54770.97 88888.00 2013-10-15 09:10:04.500 288 12639.92 291.40 54770.93 88888.00 2013-10-15 09:10:04.625 288 12639.90 291.40 54770.95 88888.00 2013-10-15 09:10:04.750 288 12639.88 291.38 54770.93 88888.00 2013-10-15 09:10:04.875 288 12639.83 291.38 54770.95 88888.00 2013-10-15 09:10:05.000 288 12639.88 291.38 54770.97 88888.00 2013-10-15 09:10:05.125 288 12639.85 291.38 54771.00 88888.00 2013-10-15 09:10:05.250 288 12639.83 291.38 54771.00 88888.00 2013-10-15 09:10:05.375 288 12639.92 291.38 54771.00 88888.00 2013-10-15 09:10:05.500 288 12639.95 291.40 54771.00 88888.00 2013-10-15 09:10:05.625 288 12639.92 291.40 54771.00 88888.00 2013-10-15 09:10:05.750 288 12639.85 291.40 54771.00 88888.00 2013-10-15 09:10:05.875 288 12639.80 291.38 54770.97 88888.00 2013-10-15 09:10:06.000 288 12639.85 291.35 54770.95 88888.00 2013-10-15 09:10:06.125 288 12639.85 291.35 54770.95 88888.00 2013-10-15 09:10:06.250 288 12639.80 291.32 54770.95 88888.00 2013-10-15 09:10:06.375 288 12639.77 291.32 54770.95 88888.00 2013-10-15 09:10:06.500 288 12639.77 291.35 54770.97 88888.00 2013-10-15 09:10:06.625 288 12639.80 291.35 54771.00 88888.00 2013-10-15 09:10:06.750 288 12639.83 291.35 54770.95 88888.00 2013-10-15 09:10:06.875 288 12639.85 291.35 54770.90 88888.00 2013-10-15 09:10:07.000 288 12639.90 291.32 54770.93 88888.00 2013-10-15 09:10:07.125 288 12639.95 291.30 54770.95 88888.00 2013-10-15 09:10:07.250 288 12639.95 291.30 54770.95 88888.00 2013-10-15 09:10:07.375 288 12639.92 291.30 54770.93 88888.00 2013-10-15 09:10:07.500 288 12639.88 291.30 54770.93 88888.00 2013-10-15 09:10:07.625 288 12639.88 291.27 54770.95 88888.00 2013-10-15 09:10:07.750 288 12639.88 291.27 54770.95 88888.00 2013-10-15 09:10:07.875 288 12639.90 291.27 54770.95 88888.00 2013-10-15 09:10:08.000 288 12639.92 291.25 54770.97 88888.00 2013-10-15 09:10:08.125 288 12639.95 291.25 54770.97 88888.00 2013-10-15 09:10:08.250 288 12639.95 291.25 54770.93 88888.00 2013-10-15 09:10:08.375 288 12639.95 291.25 54770.93 88888.00 2013-10-15 09:10:08.500 288 12639.92 291.25 54770.97 88888.00 2013-10-15 09:10:08.625 288 12639.95 291.27 54770.97 88888.00 2013-10-15 09:10:08.750 288 12639.98 291.27 54770.97 88888.00 2013-10-15 09:10:08.875 288 12639.98 291.23 54770.97 88888.00 2013-10-15 09:10:09.000 288 12639.92 291.20 54770.95 88888.00 2013-10-15 09:10:09.125 288 12639.95 291.23 54770.95 88888.00 2013-10-15 09:10:09.250 288 12639.95 291.23 54770.95 88888.00 2013-10-15 09:10:09.375 288 12639.95 291.23 54770.95 88888.00 2013-10-15 09:10:09.500 288 12639.95 291.18 54770.93 88888.00 2013-10-15 09:10:09.625 288 12639.95 291.18 54770.93 88888.00 2013-10-15 09:10:09.750 288 12640.00 291.18 54770.93 88888.00 2013-10-15 09:10:09.875 288 12640.00 291.20 54770.95 88888.00 2013-10-15 09:10:10.000 288 12640.02 291.20 54770.97 88888.00 2013-10-15 09:10:10.125 288 12640.05 291.23 54770.93 88888.00 2013-10-15 09:10:10.250 288 12640.00 291.18 54770.93 88888.00 2013-10-15 09:10:10.375 288 12640.00 291.18 54770.95 88888.00 2013-10-15 09:10:10.500 288 12639.92 291.15 54770.95 88888.00 2013-10-15 09:10:10.625 288 12639.90 291.18 54770.93 88888.00 2013-10-15 09:10:10.750 288 12639.90 291.18 54770.95 88888.00 2013-10-15 09:10:10.875 288 12639.95 291.18 54770.90 88888.00 2013-10-15 09:10:11.000 288 12639.98 291.15 54770.93 88888.00 2013-10-15 09:10:11.125 288 12640.00 291.15 54770.95 88888.00 2013-10-15 09:10:11.250 288 12639.95 291.15 54770.95 88888.00 2013-10-15 09:10:11.375 288 12639.98 291.15 54770.93 88888.00 2013-10-15 09:10:11.500 288 12639.98 291.15 54770.95 88888.00 2013-10-15 09:10:11.625 288 12640.00 291.15 54770.95 88888.00 2013-10-15 09:10:11.750 288 12640.00 291.12 54770.95 88888.00 2013-10-15 09:10:11.875 288 12639.95 291.12 54770.95 88888.00 2013-10-15 09:10:12.000 288 12639.95 291.10 54770.95 88888.00 2013-10-15 09:10:12.125 288 12640.00 291.10 54770.95 88888.00 2013-10-15 09:10:12.250 288 12640.00 291.15 54770.97 88888.00 2013-10-15 09:10:12.375 288 12640.00 291.15 54770.97 88888.00 2013-10-15 09:10:12.500 288 12639.98 291.12 54770.95 88888.00 2013-10-15 09:10:12.625 288 12640.00 291.07 54770.95 88888.00 2013-10-15 09:10:12.750 288 12640.02 291.05 54770.95 88888.00 2013-10-15 09:10:12.875 288 12640.00 291.07 54770.95 88888.00 2013-10-15 09:10:13.000 288 12640.02 291.10 54770.95 88888.00 2013-10-15 09:10:13.125 288 12640.02 291.07 54770.97 88888.00 2013-10-15 09:10:13.250 288 12640.00 291.02 54770.97 88888.00 2013-10-15 09:10:13.375 288 12640.02 291.02 54770.95 88888.00 2013-10-15 09:10:13.500 288 12640.02 291.05 54770.95 88888.00 2013-10-15 09:10:13.625 288 12640.05 291.00 54770.90 88888.00 2013-10-15 09:10:13.750 288 12640.05 291.00 54770.93 88888.00 2013-10-15 09:10:13.875 288 12640.05 291.00 54770.95 88888.00 2013-10-15 09:10:14.000 288 12640.02 291.00 54770.93 88888.00 2013-10-15 09:10:14.125 288 12640.05 290.95 54770.93 88888.00 2013-10-15 09:10:14.250 288 12640.00 290.95 54770.97 88888.00 2013-10-15 09:10:14.375 288 12640.05 290.98 54770.95 88888.00 2013-10-15 09:10:14.500 288 12640.15 290.98 54770.95 88888.00 2013-10-15 09:10:14.625 288 12640.15 291.00 54770.97 88888.00 2013-10-15 09:10:14.750 288 12640.10 290.98 54770.95 88888.00 2013-10-15 09:10:14.875 288 12640.08 290.95 54770.95 88888.00 2013-10-15 09:10:15.000 288 12640.02 290.90 54770.93 88888.00 2013-10-15 09:10:15.125 288 12640.02 290.93 54770.93 88888.00 2013-10-15 09:10:15.250 288 12640.05 290.93 54770.97 88888.00 2013-10-15 09:10:15.375 288 12640.08 290.90 54770.95 88888.00 2013-10-15 09:10:15.500 288 12640.08 290.90 54770.97 88888.00 2013-10-15 09:10:15.625 288 12640.08 290.93 54770.95 88888.00 2013-10-15 09:10:15.750 288 12640.10 290.90 54770.97 88888.00 2013-10-15 09:10:15.875 288 12640.08 290.85 54770.95 88888.00 2013-10-15 09:10:16.000 288 12640.08 290.85 54770.95 88888.00 2013-10-15 09:10:16.125 288 12640.10 290.88 54770.95 88888.00 2013-10-15 09:10:16.250 288 12640.12 290.82 54770.95 88888.00 2013-10-15 09:10:16.375 288 12640.12 290.82 54770.95 88888.00 2013-10-15 09:10:16.500 288 12640.10 290.80 54770.95 88888.00 2013-10-15 09:10:16.625 288 12640.10 290.82 54770.95 88888.00 2013-10-15 09:10:16.750 288 12640.08 290.85 54770.97 88888.00 2013-10-15 09:10:16.875 288 12640.12 290.85 54770.95 88888.00 2013-10-15 09:10:17.000 288 12640.08 290.85 54770.95 88888.00 2013-10-15 09:10:17.125 288 12640.05 290.82 54770.95 88888.00 2013-10-15 09:10:17.250 288 12640.10 290.80 54770.95 88888.00 2013-10-15 09:10:17.375 288 12640.15 290.77 54770.93 88888.00 2013-10-15 09:10:17.500 288 12640.20 290.77 54770.93 88888.00 2013-10-15 09:10:17.625 288 12640.15 290.77 54770.95 88888.00 2013-10-15 09:10:17.750 288 12640.12 290.75 54770.95 88888.00 2013-10-15 09:10:17.875 288 12640.15 290.77 54770.95 88888.00 2013-10-15 09:10:18.000 288 12640.10 290.80 54770.93 88888.00 2013-10-15 09:10:18.125 288 12640.10 290.75 54770.95 88888.00 2013-10-15 09:10:18.250 288 12640.15 290.73 54771.00 88888.00 2013-10-15 09:10:18.375 288 12640.17 290.73 54770.97 88888.00 2013-10-15 09:10:18.500 288 12640.17 290.75 54770.97 88888.00 2013-10-15 09:10:18.625 288 12640.15 290.75 54771.00 88888.00 2013-10-15 09:10:18.750 288 12640.10 290.70 54771.00 88888.00 2013-10-15 09:10:18.875 288 12640.05 290.73 54771.03 88888.00 2013-10-15 09:10:19.000 288 12640.08 290.75 54771.03 88888.00 2013-10-15 09:10:19.125 288 12640.08 290.75 54771.00 88888.00 2013-10-15 09:10:19.250 288 12640.08 290.70 54771.00 88888.00 2013-10-15 09:10:19.375 288 12640.10 290.68 54770.97 88888.00 2013-10-15 09:10:19.500 288 12640.08 290.68 54770.97 88888.00 2013-10-15 09:10:19.625 288 12640.10 290.70 54770.97 88888.00 2013-10-15 09:10:19.750 288 12640.10 290.65 54770.95 88888.00 2013-10-15 09:10:19.875 288 12640.08 290.60 54770.97 88888.00 2013-10-15 09:10:20.000 288 12640.08 290.60 54770.95 88888.00 2013-10-15 09:10:20.125 288 12640.10 290.60 54771.00 88888.00 2013-10-15 09:10:20.250 288 12640.12 290.62 54771.00 88888.00 2013-10-15 09:10:20.375 288 12640.10 290.60 54770.97 88888.00 2013-10-15 09:10:20.500 288 12640.05 290.57 54770.97 88888.00 2013-10-15 09:10:20.625 288 12640.05 290.57 54770.97 88888.00 2013-10-15 09:10:20.750 288 12640.05 290.57 54770.95 88888.00 2013-10-15 09:10:20.875 288 12640.02 290.60 54770.97 88888.00 2013-10-15 09:10:21.000 288 12640.00 290.60 54770.95 88888.00 2013-10-15 09:10:21.125 288 12640.00 290.57 54770.97 88888.00 2013-10-15 09:10:21.250 288 12640.05 290.52 54771.00 88888.00 2013-10-15 09:10:21.375 288 12640.10 290.52 54770.97 88888.00 2013-10-15 09:10:21.500 288 12640.05 290.52 54771.00 88888.00 2013-10-15 09:10:21.625 288 12640.02 290.52 54771.00 88888.00 2013-10-15 09:10:21.750 288 12640.02 290.52 54771.00 88888.00 2013-10-15 09:10:21.875 288 12640.05 290.52 54770.95 88888.00 2013-10-15 09:10:22.000 288 12639.98 290.52 54770.95 88888.00 2013-10-15 09:10:22.125 288 12639.98 290.52 54770.97 88888.00 2013-10-15 09:10:22.250 288 12639.95 290.48 54771.00 88888.00 2013-10-15 09:10:22.375 288 12639.98 290.50 54771.00 88888.00 2013-10-15 09:10:22.500 288 12640.00 290.48 54771.00 88888.00 2013-10-15 09:10:22.625 288 12639.98 290.45 54770.97 88888.00 2013-10-15 09:10:22.750 288 12639.98 290.45 54771.00 88888.00 2013-10-15 09:10:22.875 288 12639.95 290.45 54771.05 88888.00 2013-10-15 09:10:23.000 288 12639.92 290.40 54771.05 88888.00 2013-10-15 09:10:23.125 288 12639.98 290.43 54771.00 88888.00 2013-10-15 09:10:23.250 288 12640.02 290.40 54771.00 88888.00 2013-10-15 09:10:23.375 288 12640.00 290.45 54771.03 88888.00 2013-10-15 09:10:23.500 288 12640.00 290.45 54771.03 88888.00 2013-10-15 09:10:23.625 288 12640.05 290.43 54771.00 88888.00 2013-10-15 09:10:23.750 288 12640.08 290.43 54771.00 88888.00 2013-10-15 09:10:23.875 288 12640.10 290.40 54771.00 88888.00 2013-10-15 09:10:24.000 288 12640.10 290.40 54771.00 88888.00 2013-10-15 09:10:24.125 288 12640.05 290.43 54770.97 88888.00 2013-10-15 09:10:24.250 288 12640.00 290.38 54770.97 88888.00 2013-10-15 09:10:24.375 288 12640.02 290.40 54771.00 88888.00 2013-10-15 09:10:24.500 288 12640.05 290.43 54771.03 88888.00 2013-10-15 09:10:24.625 288 12640.05 290.40 54771.03 88888.00 2013-10-15 09:10:24.750 288 12640.05 290.40 54771.03 88888.00 2013-10-15 09:10:24.875 288 12640.10 290.35 54771.03 88888.00 2013-10-15 09:10:25.000 288 12640.10 290.32 54771.00 88888.00 2013-10-15 09:10:25.125 288 12640.08 290.35 54771.03 88888.00 2013-10-15 09:10:25.250 288 12640.05 290.32 54771.03 88888.00 2013-10-15 09:10:25.375 288 12640.08 290.32 54771.03 88888.00 2013-10-15 09:10:25.500 288 12640.08 290.30 54771.03 88888.00 2013-10-15 09:10:25.625 288 12640.08 290.30 54771.05 88888.00 2013-10-15 09:10:25.750 288 12640.05 290.27 54771.05 88888.00 2013-10-15 09:10:25.875 288 12640.05 290.30 54771.07 88888.00 2013-10-15 09:10:26.000 288 12640.00 290.27 54771.07 88888.00 2013-10-15 09:10:26.125 288 12640.00 290.27 54771.07 88888.00 2013-10-15 09:10:26.250 288 12640.00 290.25 54771.05 88888.00 2013-10-15 09:10:26.375 288 12640.00 290.25 54771.05 88888.00 2013-10-15 09:10:26.500 288 12640.00 290.27 54771.05 88888.00 2013-10-15 09:10:26.625 288 12640.02 290.25 54771.03 88888.00 2013-10-15 09:10:26.750 288 12640.05 290.25 54771.03 88888.00 2013-10-15 09:10:26.875 288 12640.00 290.27 54771.05 88888.00 2013-10-15 09:10:27.000 288 12640.02 290.25 54771.05 88888.00 2013-10-15 09:10:27.125 288 12640.00 290.25 54771.07 88888.00 2013-10-15 09:10:27.250 288 12639.95 290.20 54771.05 88888.00 2013-10-15 09:10:27.375 288 12639.98 290.20 54771.05 88888.00 2013-10-15 09:10:27.500 288 12640.05 290.23 54771.03 88888.00 2013-10-15 09:10:27.625 288 12640.00 290.23 54771.00 88888.00 2013-10-15 09:10:27.750 288 12639.95 290.18 54771.03 88888.00 2013-10-15 09:10:27.875 288 12639.95 290.18 54771.03 88888.00 2013-10-15 09:10:28.000 288 12640.00 290.18 54771.03 88888.00 2013-10-15 09:10:28.125 288 12640.05 290.18 54771.07 88888.00 2013-10-15 09:10:28.250 288 12640.00 290.18 54771.05 88888.00 2013-10-15 09:10:28.375 288 12639.98 290.20 54771.03 88888.00 2013-10-15 09:10:28.500 288 12639.92 290.18 54771.05 88888.00 2013-10-15 09:10:28.625 288 12639.98 290.18 54771.05 88888.00 2013-10-15 09:10:28.750 288 12640.02 290.18 54771.07 88888.00 2013-10-15 09:10:28.875 288 12640.00 290.12 54771.07 88888.00 2013-10-15 09:10:29.000 288 12639.95 290.07 54771.05 88888.00 2013-10-15 09:10:29.125 288 12639.95 290.05 54771.07 88888.00 2013-10-15 09:10:29.250 288 12639.92 290.05 54771.10 88888.00 2013-10-15 09:10:29.375 288 12639.95 290.05 54771.07 88888.00 2013-10-15 09:10:29.500 288 12639.92 290.05 54771.05 88888.00 2013-10-15 09:10:29.625 288 12639.92 290.05 54771.07 88888.00 2013-10-15 09:10:29.750 288 12639.90 290.05 54771.05 88888.00 2013-10-15 09:10:29.875 288 12639.92 290.05 54771.05 88888.00 2013-10-15 09:10:30.000 288 12639.98 290.05 54771.05 88888.00 2013-10-15 09:10:30.125 288 12639.98 290.05 54771.07 88888.00 2013-10-15 09:10:30.250 288 12639.95 290.05 54771.05 88888.00 2013-10-15 09:10:30.375 288 12639.88 290.00 54771.03 88888.00 2013-10-15 09:10:30.500 288 12639.88 290.00 54771.03 88888.00 2013-10-15 09:10:30.625 288 12639.92 290.00 54771.05 88888.00 2013-10-15 09:10:30.750 288 12639.95 289.98 54771.07 88888.00 2013-10-15 09:10:30.875 288 12639.92 289.98 54771.10 88888.00 2013-10-15 09:10:31.000 288 12639.90 289.98 54771.05 88888.00 2013-10-15 09:10:31.125 288 12639.95 289.95 54771.07 88888.00 2013-10-15 09:10:31.250 288 12640.00 289.95 54771.07 88888.00 2013-10-15 09:10:31.375 288 12640.00 289.95 54771.07 88888.00 2013-10-15 09:10:31.500 288 12640.02 289.95 54771.07 88888.00 2013-10-15 09:10:31.625 288 12639.98 289.98 54771.07 88888.00 2013-10-15 09:10:31.750 288 12639.95 289.98 54771.07 88888.00 2013-10-15 09:10:31.875 288 12639.95 289.95 54771.05 88888.00 2013-10-15 09:10:32.000 288 12639.92 289.95 54771.05 88888.00 2013-10-15 09:10:32.125 288 12639.92 289.95 54771.05 88888.00 2013-10-15 09:10:32.250 288 12639.88 289.93 54771.05 88888.00 2013-10-15 09:10:32.375 288 12639.90 289.90 54771.07 88888.00 2013-10-15 09:10:32.500 288 12639.88 289.90 54771.05 88888.00 2013-10-15 09:10:32.625 288 12639.85 289.88 54771.05 88888.00 2013-10-15 09:10:32.750 288 12639.92 289.88 54771.05 88888.00 2013-10-15 09:10:32.875 288 12640.00 289.85 54771.07 88888.00 2013-10-15 09:10:33.000 288 12639.95 289.85 54771.07 88888.00 2013-10-15 09:10:33.125 288 12639.90 289.85 54771.07 88888.00 2013-10-15 09:10:33.250 288 12639.90 289.82 54771.10 88888.00 2013-10-15 09:10:33.375 288 12639.95 289.82 54771.10 88888.00 2013-10-15 09:10:33.500 288 12639.98 289.82 54771.10 88888.00 2013-10-15 09:10:33.625 288 12639.95 289.80 54771.12 88888.00 2013-10-15 09:10:33.750 288 12639.92 289.80 54771.10 88888.00 2013-10-15 09:10:33.875 288 12639.92 289.80 54771.07 88888.00 2013-10-15 09:10:34.000 288 12639.95 289.77 54771.10 88888.00 2013-10-15 09:10:34.125 288 12639.95 289.80 54771.10 88888.00 2013-10-15 09:10:34.250 288 12639.90 289.77 54771.10 88888.00 2013-10-15 09:10:34.375 288 12639.85 289.77 54771.10 88888.00 2013-10-15 09:10:34.500 288 12639.88 289.77 54771.10 88888.00 2013-10-15 09:10:34.625 288 12639.90 289.77 54771.12 88888.00 2013-10-15 09:10:34.750 288 12639.83 289.75 54771.12 88888.00 2013-10-15 09:10:34.875 288 12639.77 289.75 54771.12 88888.00 2013-10-15 09:10:35.000 288 12639.77 289.70 54771.10 88888.00 2013-10-15 09:10:35.125 288 12639.77 289.70 54771.10 88888.00 2013-10-15 09:10:35.250 288 12639.77 289.68 54771.07 88888.00 2013-10-15 09:10:35.375 288 12639.80 289.68 54771.07 88888.00 2013-10-15 09:10:35.500 288 12639.80 289.68 54771.05 88888.00 2013-10-15 09:10:35.625 288 12639.85 289.70 54771.05 88888.00 2013-10-15 09:10:35.750 288 12639.88 289.70 54771.07 88888.00 2013-10-15 09:10:35.875 288 12639.88 289.68 54771.07 88888.00 2013-10-15 09:10:36.000 288 12639.88 289.68 54771.10 88888.00 2013-10-15 09:10:36.125 288 12639.88 289.68 54771.12 88888.00 2013-10-15 09:10:36.250 288 12639.85 289.65 54771.12 88888.00 2013-10-15 09:10:36.375 288 12639.90 289.65 54771.10 88888.00 2013-10-15 09:10:36.500 288 12639.90 289.62 54771.10 88888.00 2013-10-15 09:10:36.625 288 12639.85 289.62 54771.12 88888.00 2013-10-15 09:10:36.750 288 12639.85 289.62 54771.12 88888.00 2013-10-15 09:10:36.875 288 12639.90 289.62 54771.12 88888.00 2013-10-15 09:10:37.000 288 12639.92 289.60 54771.12 88888.00 2013-10-15 09:10:37.125 288 12639.90 289.62 54771.18 88888.00 2013-10-15 09:10:37.250 288 12639.83 289.60 54771.15 88888.00 2013-10-15 09:10:37.375 288 12639.83 289.60 54771.12 88888.00 2013-10-15 09:10:37.500 288 12639.90 289.60 54771.15 88888.00 2013-10-15 09:10:37.625 288 12639.98 289.60 54771.18 88888.00 2013-10-15 09:10:37.750 288 12639.98 289.60 54771.15 88888.00 2013-10-15 09:10:37.875 288 12639.95 289.60 54771.12 88888.00 2013-10-15 09:10:38.000 288 12639.90 289.57 54771.15 88888.00 2013-10-15 09:10:38.125 288 12639.90 289.55 54771.18 88888.00 2013-10-15 09:10:38.250 288 12639.90 289.52 54771.15 88888.00 2013-10-15 09:10:38.375 288 12639.92 289.52 54771.15 88888.00 2013-10-15 09:10:38.500 288 12639.92 289.55 54771.15 88888.00 2013-10-15 09:10:38.625 288 12639.98 289.57 54771.18 88888.00 2013-10-15 09:10:38.750 288 12640.00 289.52 54771.15 88888.00 2013-10-15 09:10:38.875 288 12639.95 289.50 54771.15 88888.00 2013-10-15 09:10:39.000 288 12639.90 289.52 54771.15 88888.00 2013-10-15 09:10:39.125 288 12639.90 289.50 54771.12 88888.00 2013-10-15 09:10:39.250 288 12639.90 289.48 54771.15 88888.00 2013-10-15 09:10:39.375 288 12639.90 289.50 54771.15 88888.00 2013-10-15 09:10:39.500 288 12639.85 289.50 54771.15 88888.00 2013-10-15 09:10:39.625 288 12639.83 289.52 54771.18 88888.00 2013-10-15 09:10:39.750 288 12639.83 289.48 54771.15 88888.00 2013-10-15 09:10:39.875 288 12639.80 289.48 54771.18 88888.00 2013-10-15 09:10:40.000 288 12639.77 289.48 54771.15 88888.00 2013-10-15 09:10:40.125 288 12639.80 289.48 54771.18 88888.00 2013-10-15 09:10:40.250 288 12639.83 289.48 54771.20 88888.00 2013-10-15 09:10:40.375 288 12639.83 289.48 54771.20 88888.00 2013-10-15 09:10:40.500 288 12639.83 289.48 54771.15 88888.00 2013-10-15 09:10:40.625 288 12639.85 289.48 54771.18 88888.00 2013-10-15 09:10:40.750 288 12639.85 289.45 54771.18 88888.00 2013-10-15 09:10:40.875 288 12639.83 289.45 54771.15 88888.00 2013-10-15 09:10:41.000 288 12639.80 289.43 54771.15 88888.00 2013-10-15 09:10:41.125 288 12639.77 289.40 54771.15 88888.00 2013-10-15 09:10:41.250 288 12639.75 289.40 54771.18 88888.00 2013-10-15 09:10:41.375 288 12639.77 289.40 54771.18 88888.00 2013-10-15 09:10:41.500 288 12639.83 289.40 54771.18 88888.00 2013-10-15 09:10:41.625 288 12639.85 289.38 54771.18 88888.00 2013-10-15 09:10:41.750 288 12639.83 289.38 54771.18 88888.00 2013-10-15 09:10:41.875 288 12639.88 289.35 54771.18 88888.00 2013-10-15 09:10:42.000 288 12639.90 289.35 54771.15 88888.00 2013-10-15 09:10:42.125 288 12639.88 289.35 54771.15 88888.00 2013-10-15 09:10:42.250 288 12639.85 289.32 54771.15 88888.00 2013-10-15 09:10:42.375 288 12639.85 289.30 54771.15 88888.00 2013-10-15 09:10:42.500 288 12639.88 289.32 54771.18 88888.00 2013-10-15 09:10:42.625 288 12639.85 289.30 54771.18 88888.00 2013-10-15 09:10:42.750 288 12639.83 289.30 54771.20 88888.00 2013-10-15 09:10:42.875 288 12639.85 289.30 54771.18 88888.00 2013-10-15 09:10:43.000 288 12639.83 289.30 54771.18 88888.00 2013-10-15 09:10:43.125 288 12639.80 289.30 54771.18 88888.00 2013-10-15 09:10:43.250 288 12639.83 289.30 54771.18 88888.00 2013-10-15 09:10:43.375 288 12639.88 289.30 54771.18 88888.00 2013-10-15 09:10:43.500 288 12639.80 289.25 54771.18 88888.00 2013-10-15 09:10:43.625 288 12639.83 289.25 54771.18 88888.00 2013-10-15 09:10:43.750 288 12639.85 289.23 54771.18 88888.00 2013-10-15 09:10:43.875 288 12639.85 289.23 54771.20 88888.00 2013-10-15 09:10:44.000 288 12639.85 289.27 54771.20 88888.00 2013-10-15 09:10:44.125 288 12639.83 289.25 54771.18 88888.00 2013-10-15 09:10:44.250 288 12639.77 289.25 54771.20 88888.00 2013-10-15 09:10:44.375 288 12639.85 289.25 54771.22 88888.00 2013-10-15 09:10:44.500 288 12639.88 289.23 54771.22 88888.00 2013-10-15 09:10:44.625 288 12639.85 289.20 54771.22 88888.00 2013-10-15 09:10:44.750 288 12639.85 289.23 54771.22 88888.00 2013-10-15 09:10:44.875 288 12639.83 289.20 54771.20 88888.00 2013-10-15 09:10:45.000 288 12639.83 289.20 54771.20 88888.00 2013-10-15 09:10:45.125 288 12639.85 289.20 54771.20 88888.00 2013-10-15 09:10:45.250 288 12639.88 289.20 54771.20 88888.00 2013-10-15 09:10:45.375 288 12639.90 289.18 54771.20 88888.00 2013-10-15 09:10:45.500 288 12639.90 289.18 54771.20 88888.00 2013-10-15 09:10:45.625 288 12639.88 289.15 54771.20 88888.00 2013-10-15 09:10:45.750 288 12639.83 289.12 54771.20 88888.00 2013-10-15 09:10:45.875 288 12639.83 289.12 54771.20 88888.00 2013-10-15 09:10:46.000 288 12639.83 289.15 54771.20 88888.00 2013-10-15 09:10:46.125 288 12639.85 289.15 54771.20 88888.00 2013-10-15 09:10:46.250 288 12639.88 289.12 54771.22 88888.00 2013-10-15 09:10:46.375 288 12639.90 289.12 54771.22 88888.00 2013-10-15 09:10:46.500 288 12639.90 289.12 54771.20 88888.00 2013-10-15 09:10:46.625 288 12639.92 289.10 54771.20 88888.00 2013-10-15 09:10:46.750 288 12639.90 289.15 54771.20 88888.00 2013-10-15 09:10:46.875 288 12639.85 289.12 54771.20 88888.00 2013-10-15 09:10:47.000 288 12639.85 289.07 54771.20 88888.00 2013-10-15 09:10:47.125 288 12639.90 289.07 54771.22 88888.00 2013-10-15 09:10:47.250 288 12639.95 289.10 54771.25 88888.00 2013-10-15 09:10:47.375 288 12639.95 289.10 54771.22 88888.00 2013-10-15 09:10:47.500 288 12639.88 289.07 54771.20 88888.00 2013-10-15 09:10:47.625 288 12639.83 289.07 54771.22 88888.00 2013-10-15 09:10:47.750 288 12639.85 289.10 54771.22 88888.00 2013-10-15 09:10:47.875 288 12639.83 289.05 54771.25 88888.00 2013-10-15 09:10:48.000 288 12639.83 289.05 54771.22 88888.00 2013-10-15 09:10:48.125 288 12639.77 289.02 54771.22 88888.00 2013-10-15 09:10:48.250 288 12639.70 289.00 54771.25 88888.00 2013-10-15 09:10:48.375 288 12639.73 289.02 54771.25 88888.00 2013-10-15 09:10:48.500 288 12639.70 289.02 54771.25 88888.00 2013-10-15 09:10:48.625 288 12639.70 289.02 54771.25 88888.00 2013-10-15 09:10:48.750 288 12639.75 289.02 54771.25 88888.00 2013-10-15 09:10:48.875 288 12639.77 289.02 54771.25 88888.00 2013-10-15 09:10:49.000 288 12639.75 289.00 54771.25 88888.00 2013-10-15 09:10:49.125 288 12639.70 289.00 54771.28 88888.00 2013-10-15 09:10:49.250 288 12639.67 288.98 54771.28 88888.00 2013-10-15 09:10:49.375 288 12639.70 288.95 54771.25 88888.00 2013-10-15 09:10:49.500 288 12639.73 288.93 54771.28 88888.00 2013-10-15 09:10:49.625 288 12639.73 288.93 54771.28 88888.00 2013-10-15 09:10:49.750 288 12639.70 288.93 54771.28 88888.00 2013-10-15 09:10:49.875 288 12639.75 288.98 54771.25 88888.00 2013-10-15 09:10:50.000 288 12639.77 288.93 54771.25 88888.00 2013-10-15 09:10:50.125 288 12639.80 288.95 54771.28 88888.00 2013-10-15 09:10:50.250 288 12639.77 288.93 54771.28 88888.00 2013-10-15 09:10:50.375 288 12639.75 288.95 54771.28 88888.00 2013-10-15 09:10:50.500 288 12639.67 288.98 54771.28 88888.00 2013-10-15 09:10:50.625 288 12639.65 288.93 54771.28 88888.00 2013-10-15 09:10:50.750 288 12639.67 288.90 54771.28 88888.00 2013-10-15 09:10:50.875 288 12639.70 288.88 54771.28 88888.00 2013-10-15 09:10:51.000 288 12639.67 288.88 54771.28 88888.00 2013-10-15 09:10:51.125 288 12639.73 288.90 54771.30 88888.00 2013-10-15 09:10:51.250 288 12639.65 288.88 54771.30 88888.00 2013-10-15 09:10:51.375 288 12639.67 288.88 54771.28 88888.00 2013-10-15 09:10:51.500 288 12639.65 288.85 54771.30 88888.00 2013-10-15 09:10:51.625 288 12639.67 288.85 54771.30 88888.00 2013-10-15 09:10:51.750 288 12639.67 288.85 54771.32 88888.00 2013-10-15 09:10:51.875 288 12639.67 288.85 54771.32 88888.00 2013-10-15 09:10:52.000 288 12639.67 288.85 54771.30 88888.00 2013-10-15 09:10:52.125 288 12639.70 288.85 54771.30 88888.00 2013-10-15 09:10:52.250 288 12639.73 288.85 54771.32 88888.00 2013-10-15 09:10:52.375 288 12639.65 288.82 54771.30 88888.00 2013-10-15 09:10:52.500 288 12639.62 288.82 54771.30 88888.00 2013-10-15 09:10:52.625 288 12639.67 288.82 54771.30 88888.00 2013-10-15 09:10:52.750 288 12639.67 288.80 54771.30 88888.00 2013-10-15 09:10:52.875 288 12639.62 288.77 54771.32 88888.00 2013-10-15 09:10:53.000 288 12639.62 288.77 54771.30 88888.00 2013-10-15 09:10:53.125 288 12639.67 288.77 54771.30 88888.00 2013-10-15 09:10:53.250 288 12639.65 288.75 54771.32 88888.00 2013-10-15 09:10:53.375 288 12639.55 288.77 54771.28 88888.00 2013-10-15 09:10:53.500 288 12639.52 288.77 54771.30 88888.00 2013-10-15 09:10:53.625 288 12639.55 288.73 54771.32 88888.00 2013-10-15 09:10:53.750 288 12639.60 288.75 54771.32 88888.00 2013-10-15 09:10:53.875 288 12639.58 288.75 54771.30 88888.00 2013-10-15 09:10:54.000 288 12639.58 288.75 54771.32 88888.00 2013-10-15 09:10:54.125 288 12639.58 288.73 54771.32 88888.00 2013-10-15 09:10:54.250 288 12639.52 288.70 54771.30 88888.00 2013-10-15 09:10:54.375 288 12639.55 288.70 54771.30 88888.00 2013-10-15 09:10:54.500 288 12639.58 288.68 54771.32 88888.00 2013-10-15 09:10:54.625 288 12639.60 288.68 54771.35 88888.00 2013-10-15 09:10:54.750 288 12639.55 288.65 54771.38 88888.00 2013-10-15 09:10:54.875 288 12639.55 288.65 54771.32 88888.00 2013-10-15 09:10:55.000 288 12639.55 288.65 54771.32 88888.00 2013-10-15 09:10:55.125 288 12639.48 288.62 54771.32 88888.00 2013-10-15 09:10:55.250 288 12639.48 288.60 54771.35 88888.00 2013-10-15 09:10:55.375 288 12639.52 288.62 54771.35 88888.00 2013-10-15 09:10:55.500 288 12639.52 288.60 54771.35 88888.00 2013-10-15 09:10:55.625 288 12639.45 288.60 54771.32 88888.00 2013-10-15 09:10:55.750 288 12639.48 288.62 54771.35 88888.00 2013-10-15 09:10:55.875 288 12639.48 288.65 54771.38 88888.00 2013-10-15 09:10:56.000 288 12639.45 288.62 54771.35 88888.00 2013-10-15 09:10:56.125 288 12639.48 288.60 54771.35 88888.00 2013-10-15 09:10:56.250 288 12639.50 288.57 54771.38 88888.00 2013-10-15 09:10:56.375 288 12639.55 288.60 54771.35 88888.00 2013-10-15 09:10:56.500 288 12639.55 288.57 54771.35 88888.00 2013-10-15 09:10:56.625 288 12639.55 288.57 54771.32 88888.00 2013-10-15 09:10:56.750 288 12639.58 288.60 54771.38 88888.00 2013-10-15 09:10:56.875 288 12639.60 288.57 54771.38 88888.00 2013-10-15 09:10:57.000 288 12639.55 288.55 54771.38 88888.00 2013-10-15 09:10:57.125 288 12639.52 288.55 54771.38 88888.00 2013-10-15 09:10:57.250 288 12639.50 288.55 54771.35 88888.00 2013-10-15 09:10:57.375 288 12639.48 288.55 54771.38 88888.00 2013-10-15 09:10:57.500 288 12639.48 288.60 54771.38 88888.00 2013-10-15 09:10:57.625 288 12639.42 288.55 54771.40 88888.00 2013-10-15 09:10:57.750 288 12639.38 288.55 54771.35 88888.00 2013-10-15 09:10:57.875 288 12639.38 288.55 54771.38 88888.00 2013-10-15 09:10:58.000 288 12639.38 288.55 54771.38 88888.00 2013-10-15 09:10:58.125 288 12639.38 288.52 54771.40 88888.00 2013-10-15 09:10:58.250 288 12639.33 288.52 54771.40 88888.00 2013-10-15 09:10:58.375 288 12639.38 288.52 54771.40 88888.00 2013-10-15 09:10:58.500 288 12639.48 288.52 54771.40 88888.00 2013-10-15 09:10:58.625 288 12639.50 288.48 54771.40 88888.00 2013-10-15 09:10:58.750 288 12639.48 288.48 54771.40 88888.00 2013-10-15 09:10:58.875 288 12639.40 288.48 54771.43 88888.00 2013-10-15 09:10:59.000 288 12639.38 288.45 54771.40 88888.00 2013-10-15 09:10:59.125 288 12639.40 288.45 54771.40 88888.00 2013-10-15 09:10:59.250 288 12639.42 288.45 54771.40 88888.00 2013-10-15 09:10:59.375 288 12639.48 288.45 54771.40 88888.00 2013-10-15 09:10:59.500 288 12639.42 288.45 54771.38 88888.00 2013-10-15 09:10:59.625 288 12639.40 288.45 54771.40 88888.00 2013-10-15 09:10:59.750 288 12639.42 288.45 54771.40 88888.00 2013-10-15 09:10:59.875 288 12639.40 288.45 54771.40 88888.00 2013-10-15 09:11:00.000 288 12639.40 288.43 54771.40 88888.00 2013-10-15 09:11:00.125 288 12639.35 288.40 54771.43 88888.00 2013-10-15 09:11:00.250 288 12639.33 288.38 54771.40 88888.00 2013-10-15 09:11:00.375 288 12639.33 288.40 54771.40 88888.00 2013-10-15 09:11:00.500 288 12639.35 288.40 54771.43 88888.00 2013-10-15 09:11:00.625 288 12639.35 288.38 54771.43 88888.00 2013-10-15 09:11:00.750 288 12639.35 288.38 54771.40 88888.00 2013-10-15 09:11:00.875 288 12639.35 288.38 54771.40 88888.00 2013-10-15 09:11:01.000 288 12639.33 288.35 54771.40 88888.00 2013-10-15 09:11:01.125 288 12639.27 288.38 54771.43 88888.00 2013-10-15 09:11:01.250 288 12639.23 288.38 54771.45 88888.00 2013-10-15 09:11:01.375 288 12639.30 288.38 54771.43 88888.00 2013-10-15 09:11:01.500 288 12639.33 288.35 54771.43 88888.00 2013-10-15 09:11:01.625 288 12639.35 288.35 54771.43 88888.00 2013-10-15 09:11:01.750 288 12639.33 288.40 54771.45 88888.00 2013-10-15 09:11:01.875 288 12639.30 288.38 54771.43 88888.00 2013-10-15 09:11:02.000 288 12639.35 288.35 54771.43 88888.00 2013-10-15 09:11:02.125 288 12639.35 288.35 54771.43 88888.00 2013-10-15 09:11:02.250 288 12639.33 288.32 54771.47 88888.00 2013-10-15 09:11:02.375 288 12639.33 288.35 54771.47 88888.00 2013-10-15 09:11:02.500 288 12639.30 288.35 54771.50 88888.00 2013-10-15 09:11:02.625 288 12639.25 288.35 54771.47 88888.00 2013-10-15 09:11:02.750 288 12639.23 288.32 54771.45 88888.00 2013-10-15 09:11:02.875 288 12639.23 288.32 54771.43 88888.00 2013-10-15 09:11:03.000 288 12639.23 288.30 54771.43 88888.00 2013-10-15 09:11:03.125 288 12639.25 288.30 54771.45 88888.00 2013-10-15 09:11:03.250 288 12639.25 288.27 54771.47 88888.00 2013-10-15 09:11:03.375 288 12639.20 288.27 54771.47 88888.00 2013-10-15 09:11:03.500 288 12639.15 288.27 54771.47 88888.00 2013-10-15 09:11:03.625 288 12639.12 288.27 54771.47 88888.00 2013-10-15 09:11:03.750 288 12639.08 288.25 54771.45 88888.00 2013-10-15 09:11:03.875 288 12639.08 288.20 54771.45 88888.00 2013-10-15 09:11:04.000 288 12639.10 288.20 54771.47 88888.00 2013-10-15 09:11:04.125 288 12639.12 288.20 54771.50 88888.00 2013-10-15 09:11:04.250 288 12639.17 288.20 54771.47 88888.00 2013-10-15 09:11:04.375 288 12639.20 288.23 54771.50 88888.00 2013-10-15 09:11:04.500 288 12639.20 288.15 54771.47 88888.00 2013-10-15 09:11:04.625 288 12639.23 288.18 54771.47 88888.00 2013-10-15 09:11:04.750 288 12639.27 288.20 54771.47 88888.00 2013-10-15 09:11:04.875 288 12639.30 288.20 54771.47 88888.00 2013-10-15 09:11:05.000 288 12639.25 288.20 54771.47 88888.00 2013-10-15 09:11:05.125 288 12639.20 288.18 54771.47 88888.00 2013-10-15 09:11:05.250 288 12639.12 288.18 54771.47 88888.00 2013-10-15 09:11:05.375 288 12639.12 288.18 54771.47 88888.00 2013-10-15 09:11:05.500 288 12639.15 288.18 54771.50 88888.00 2013-10-15 09:11:05.625 288 12639.15 288.18 54771.50 88888.00 2013-10-15 09:11:05.750 288 12639.12 288.12 54771.50 88888.00 2013-10-15 09:11:05.875 288 12639.10 288.12 54771.47 88888.00 2013-10-15 09:11:06.000 288 12639.08 288.12 54771.47 88888.00 2013-10-15 09:11:06.125 288 12639.08 288.12 54771.47 88888.00 2013-10-15 09:11:06.250 288 12639.08 288.12 54771.50 88888.00 2013-10-15 09:11:06.375 288 12639.10 288.10 54771.50 88888.00 2013-10-15 09:11:06.500 288 12639.08 288.10 54771.47 88888.00 2013-10-15 09:11:06.625 288 12639.05 288.07 54771.50 88888.00 2013-10-15 09:11:06.750 288 12639.08 288.07 54771.53 88888.00 2013-10-15 09:11:06.875 288 12639.08 288.07 54771.55 88888.00 2013-10-15 09:11:07.000 288 12639.10 288.07 54771.53 88888.00 2013-10-15 09:11:07.125 288 12639.10 288.05 54771.53 88888.00 2013-10-15 09:11:07.250 288 12639.08 288.05 54771.53 88888.00 2013-10-15 09:11:07.375 288 12639.10 288.07 54771.55 88888.00 2013-10-15 09:11:07.500 288 12639.08 288.05 54771.55 88888.00 2013-10-15 09:11:07.625 288 12639.08 288.02 54771.53 88888.00 2013-10-15 09:11:07.750 288 12639.08 288.02 54771.53 88888.00 2013-10-15 09:11:07.875 288 12639.08 288.05 54771.53 88888.00 2013-10-15 09:11:08.000 288 12639.08 288.05 54771.55 88888.00 2013-10-15 09:11:08.125 288 12639.05 288.02 54771.55 88888.00 2013-10-15 09:11:08.250 288 12639.05 288.02 54771.55 88888.00 2013-10-15 09:11:08.375 288 12639.02 288.02 54771.55 88888.00 2013-10-15 09:11:08.500 288 12638.95 288.02 54771.57 88888.00 2013-10-15 09:11:08.625 288 12638.90 288.00 54771.55 88888.00 2013-10-15 09:11:08.750 288 12638.90 287.98 54771.55 88888.00 2013-10-15 09:11:08.875 288 12638.88 287.98 54771.53 88888.00 2013-10-15 09:11:09.000 288 12638.92 287.98 54771.55 88888.00 2013-10-15 09:11:09.125 288 12639.02 287.98 54771.55 88888.00 2013-10-15 09:11:09.250 288 12639.08 287.98 54771.53 88888.00 2013-10-15 09:11:09.375 288 12639.02 287.98 54771.53 88888.00 2013-10-15 09:11:09.500 288 12638.95 287.93 54771.55 88888.00 2013-10-15 09:11:09.625 288 12638.98 287.95 54771.55 88888.00 2013-10-15 09:11:09.750 288 12639.02 287.95 54771.57 88888.00 2013-10-15 09:11:09.875 288 12639.02 287.95 54771.57 88888.00 2013-10-15 09:11:10.000 288 12638.95 287.95 54771.55 88888.00 2013-10-15 09:11:10.125 288 12638.92 287.93 54771.57 88888.00 2013-10-15 09:11:10.250 288 12638.92 287.93 54771.55 88888.00 2013-10-15 09:11:10.375 288 12638.98 287.95 54771.55 88888.00 2013-10-15 09:11:10.500 288 12639.05 287.95 54771.57 88888.00 2013-10-15 09:11:10.625 288 12639.00 287.95 54771.55 88888.00 2013-10-15 09:11:10.750 288 12638.88 287.93 54771.57 88888.00 2013-10-15 09:11:10.875 288 12638.85 287.90 54771.55 88888.00 2013-10-15 09:11:11.000 288 12638.92 287.90 54771.55 88888.00 2013-10-15 09:11:11.125 288 12638.90 287.93 54771.55 88888.00 2013-10-15 09:11:11.250 288 12638.90 287.90 54771.57 88888.00 2013-10-15 09:11:11.375 288 12638.95 287.90 54771.57 88888.00 2013-10-15 09:11:11.500 288 12638.92 287.90 54771.57 88888.00 2013-10-15 09:11:11.625 288 12638.90 287.90 54771.57 88888.00 2013-10-15 09:11:11.750 288 12638.88 287.90 54771.57 88888.00 2013-10-15 09:11:11.875 288 12638.85 287.90 54771.60 88888.00 2013-10-15 09:11:12.000 288 12638.90 287.88 54771.60 88888.00 2013-10-15 09:11:12.125 288 12638.85 287.82 54771.60 88888.00 2013-10-15 09:11:12.250 288 12638.77 287.82 54771.62 88888.00 2013-10-15 09:11:12.375 288 12638.83 287.85 54771.62 88888.00 2013-10-15 09:11:12.500 288 12638.83 287.88 54771.60 88888.00 2013-10-15 09:11:12.625 288 12638.85 287.85 54771.60 88888.00 2013-10-15 09:11:12.750 288 12638.88 287.80 54771.60 88888.00 2013-10-15 09:11:12.875 288 12638.83 287.80 54771.60 88888.00 2013-10-15 09:11:13.000 288 12638.83 287.82 54771.57 88888.00 2013-10-15 09:11:13.125 288 12638.80 287.85 54771.60 88888.00 2013-10-15 09:11:13.250 288 12638.80 287.82 54771.62 88888.00 2013-10-15 09:11:13.375 288 12638.90 287.82 54771.60 88888.00 2013-10-15 09:11:13.500 288 12638.88 287.80 54771.60 88888.00 2013-10-15 09:11:13.625 288 12638.83 287.75 54771.60 88888.00 2013-10-15 09:11:13.750 288 12638.73 287.75 54771.60 88888.00 2013-10-15 09:11:13.875 288 12638.70 287.75 54771.60 88888.00 2013-10-15 09:11:14.000 288 12638.77 287.80 54771.60 88888.00 2013-10-15 09:11:14.125 288 12638.85 287.82 54771.62 88888.00 2013-10-15 09:11:14.250 288 12638.77 287.77 54771.65 88888.00 2013-10-15 09:11:14.375 288 12638.73 287.77 54771.65 88888.00 2013-10-15 09:11:14.500 288 12638.67 287.75 54771.65 88888.00 2013-10-15 09:11:14.625 288 12638.67 287.75 54771.62 88888.00 2013-10-15 09:11:14.750 288 12638.75 287.75 54771.65 88888.00 2013-10-15 09:11:14.875 288 12638.80 287.75 54771.65 88888.00 2013-10-15 09:11:15.000 288 12638.80 287.73 54771.65 88888.00 2013-10-15 09:11:15.125 288 12638.80 287.73 54771.65 88888.00 2013-10-15 09:11:15.250 288 12638.75 287.70 54771.62 88888.00 2013-10-15 09:11:15.375 288 12638.70 287.73 54771.65 88888.00 2013-10-15 09:11:15.500 288 12638.67 287.73 54771.65 88888.00 2013-10-15 09:11:15.625 288 12638.73 287.70 54771.62 88888.00 2013-10-15 09:11:15.750 288 12638.70 287.68 54771.65 88888.00 2013-10-15 09:11:15.875 288 12638.70 287.73 54771.65 88888.00 2013-10-15 09:11:16.000 288 12638.65 287.70 54771.68 88888.00 2013-10-15 09:11:16.125 288 12638.62 287.65 54771.65 88888.00 2013-10-15 09:11:16.250 288 12638.60 287.60 54771.65 88888.00 2013-10-15 09:11:16.375 288 12638.65 287.65 54771.68 88888.00 2013-10-15 09:11:16.500 288 12638.65 287.68 54771.70 88888.00 2013-10-15 09:11:16.625 288 12638.65 287.68 54771.68 88888.00 2013-10-15 09:11:16.750 288 12638.65 287.70 54771.68 88888.00 2013-10-15 09:11:16.875 288 12638.67 287.70 54771.65 88888.00 2013-10-15 09:11:17.000 288 12638.70 287.70 54771.68 88888.00 2013-10-15 09:11:17.125 288 12638.67 287.68 54771.65 88888.00 2013-10-15 09:11:17.250 288 12638.62 287.68 54771.65 88888.00 2013-10-15 09:11:17.375 288 12638.67 287.62 54771.65 88888.00 2013-10-15 09:11:17.500 288 12638.67 287.62 54771.68 88888.00 2013-10-15 09:11:17.625 288 12638.60 287.62 54771.68 88888.00 2013-10-15 09:11:17.750 288 12638.58 287.62 54771.68 88888.00 2013-10-15 09:11:17.875 288 12638.60 287.65 54771.68 88888.00 2013-10-15 09:11:18.000 288 12638.52 287.60 54771.65 88888.00 2013-10-15 09:11:18.125 288 12638.50 287.60 54771.65 88888.00 2013-10-15 09:11:18.250 288 12638.50 287.57 54771.65 88888.00 2013-10-15 09:11:18.375 288 12638.52 287.60 54771.65 88888.00 2013-10-15 09:11:18.500 288 12638.50 287.57 54771.68 88888.00 2013-10-15 09:11:18.625 288 12638.50 287.60 54771.68 88888.00 2013-10-15 09:11:18.750 288 12638.48 287.60 54771.65 88888.00 2013-10-15 09:11:18.875 288 12638.45 287.55 54771.62 88888.00 2013-10-15 09:11:19.000 288 12638.45 287.57 54771.65 88888.00 2013-10-15 09:11:19.125 288 12638.48 287.60 54771.68 88888.00 2013-10-15 09:11:19.250 288 12638.48 287.57 54771.70 88888.00 2013-10-15 09:11:19.375 288 12638.48 287.57 54771.70 88888.00 2013-10-15 09:11:19.500 288 12638.48 287.55 54771.68 88888.00 2013-10-15 09:11:19.625 288 12638.40 287.57 54771.68 88888.00 2013-10-15 09:11:19.750 288 12638.35 287.57 54771.68 88888.00 2013-10-15 09:11:19.875 288 12638.38 287.57 54771.68 88888.00 2013-10-15 09:11:20.000 288 12638.45 287.57 54771.68 88888.00 2013-10-15 09:11:20.125 288 12638.45 287.57 54771.68 88888.00 2013-10-15 09:11:20.250 288 12638.40 287.55 54771.70 88888.00 2013-10-15 09:11:20.375 288 12638.38 287.55 54771.72 88888.00 2013-10-15 09:11:20.500 288 12638.38 287.55 54771.70 88888.00 2013-10-15 09:11:20.625 288 12638.33 287.52 54771.70 88888.00 2013-10-15 09:11:20.750 288 12638.23 287.52 54771.70 88888.00 2013-10-15 09:11:20.875 288 12638.25 287.52 54771.70 88888.00 2013-10-15 09:11:21.000 288 12638.27 287.50 54771.68 88888.00 2013-10-15 09:11:21.125 288 12638.35 287.50 54771.70 88888.00 2013-10-15 09:11:21.250 288 12638.33 287.50 54771.72 88888.00 2013-10-15 09:11:21.375 288 12638.30 287.50 54771.70 88888.00 2013-10-15 09:11:21.500 288 12638.33 287.50 54771.70 88888.00 2013-10-15 09:11:21.625 288 12638.35 287.55 54771.72 88888.00 2013-10-15 09:11:21.750 288 12638.38 287.55 54771.72 88888.00 2013-10-15 09:11:21.875 288 12638.38 287.52 54771.72 88888.00 2013-10-15 09:11:22.000 288 12638.35 287.52 54771.70 88888.00 2013-10-15 09:11:22.125 288 12638.35 287.52 54771.75 88888.00 2013-10-15 09:11:22.250 288 12638.35 287.52 54771.75 88888.00 2013-10-15 09:11:22.375 288 12638.30 287.52 54771.72 88888.00 2013-10-15 09:11:22.500 288 12638.25 287.50 54771.72 88888.00 2013-10-15 09:11:22.625 288 12638.27 287.50 54771.72 88888.00 2013-10-15 09:11:22.750 288 12638.23 287.48 54771.70 88888.00 2013-10-15 09:11:22.875 288 12638.20 287.45 54771.70 88888.00 2013-10-15 09:11:23.000 288 12638.25 287.48 54771.68 88888.00 2013-10-15 09:11:23.125 288 12638.25 287.50 54771.68 88888.00 2013-10-15 09:11:23.250 288 12638.25 287.45 54771.68 88888.00 2013-10-15 09:11:23.375 288 12638.23 287.43 54771.68 88888.00 2013-10-15 09:11:23.500 288 12638.20 287.45 54771.72 88888.00 2013-10-15 09:11:23.625 288 12638.23 287.45 54771.75 88888.00 2013-10-15 09:11:23.750 288 12638.20 287.43 54771.72 88888.00 2013-10-15 09:11:23.875 288 12638.25 287.43 54771.70 88888.00 2013-10-15 09:11:24.000 288 12638.23 287.43 54771.70 88888.00 2013-10-15 09:11:24.125 288 12638.27 287.45 54771.70 88888.00 2013-10-15 09:11:24.250 288 12638.23 287.40 54771.72 88888.00 2013-10-15 09:11:24.375 288 12638.17 287.45 54771.70 88888.00 2013-10-15 09:11:24.500 288 12638.20 287.45 54771.75 88888.00 2013-10-15 09:11:24.625 288 12638.20 287.45 54771.75 88888.00 2013-10-15 09:11:24.750 288 12638.17 287.43 54771.75 88888.00 2013-10-15 09:11:24.875 288 12638.17 287.43 54771.75 88888.00 2013-10-15 09:11:25.000 288 12638.17 287.43 54771.75 88888.00 2013-10-15 09:11:25.125 288 12638.17 287.45 54771.75 88888.00 2013-10-15 09:11:25.250 288 12638.17 287.40 54771.72 88888.00 2013-10-15 09:11:25.375 288 12638.23 287.43 54771.72 88888.00 2013-10-15 09:11:25.500 288 12638.20 287.43 54771.72 88888.00 2013-10-15 09:11:25.625 288 12638.15 287.43 54771.72 88888.00 2013-10-15 09:11:25.750 288 12638.08 287.43 54771.75 88888.00 2013-10-15 09:11:25.875 288 12638.05 287.35 54771.72 88888.00 2013-10-15 09:11:26.000 288 12638.08 287.32 54771.70 88888.00 2013-10-15 09:11:26.125 288 12638.05 287.35 54771.72 88888.00 2013-10-15 09:11:26.250 288 12638.02 287.32 54771.75 88888.00 2013-10-15 09:11:26.375 288 12638.05 287.32 54771.75 88888.00 2013-10-15 09:11:26.500 288 12638.00 287.32 54771.75 88888.00 2013-10-15 09:11:26.625 288 12638.05 287.32 54771.75 88888.00 2013-10-15 09:11:26.750 288 12638.10 287.32 54771.75 88888.00 2013-10-15 09:11:26.875 288 12638.08 287.35 54771.72 88888.00 2013-10-15 09:11:27.000 288 12638.08 287.35 54771.75 88888.00 2013-10-15 09:11:27.125 288 12638.12 287.35 54771.72 88888.00 2013-10-15 09:11:27.250 288 12638.12 287.30 54771.72 88888.00 2013-10-15 09:11:27.375 288 12638.15 287.30 54771.70 88888.00 2013-10-15 09:11:27.500 288 12638.17 287.32 54771.75 88888.00 2013-10-15 09:11:27.625 288 12638.17 287.30 54771.75 88888.00 2013-10-15 09:11:27.750 288 12638.15 287.30 54771.72 88888.00 2013-10-15 09:11:27.875 288 12638.17 287.32 54771.75 88888.00 2013-10-15 09:11:28.000 288 12638.20 287.32 54771.72 88888.00 2013-10-15 09:11:28.125 288 12638.10 287.32 54771.72 88888.00 2013-10-15 09:11:28.250 288 12638.08 287.27 54771.75 88888.00 2013-10-15 09:11:28.375 288 12638.10 287.27 54771.75 88888.00 2013-10-15 09:11:28.500 288 12638.05 287.27 54771.70 88888.00 2013-10-15 09:11:28.625 288 12638.02 287.27 54771.70 88888.00 2013-10-15 09:11:28.750 288 12638.02 287.25 54771.75 88888.00 2013-10-15 09:11:28.875 288 12637.98 287.25 54771.75 88888.00 2013-10-15 09:11:29.000 288 12637.98 287.27 54771.72 88888.00 2013-10-15 09:11:29.125 288 12638.02 287.30 54771.72 88888.00 2013-10-15 09:11:29.250 288 12637.98 287.25 54771.75 88888.00 2013-10-15 09:11:29.375 288 12637.95 287.25 54771.72 88888.00 2013-10-15 09:11:29.500 288 12637.90 287.25 54771.70 88888.00 2013-10-15 09:11:29.625 288 12637.90 287.27 54771.72 88888.00 2013-10-15 09:11:29.750 288 12637.85 287.27 54771.72 88888.00 2013-10-15 09:11:29.875 288 12637.90 287.25 54771.72 88888.00 2013-10-15 09:11:30.000 288 12637.92 287.27 54771.70 88888.00 2013-10-15 09:11:30.125 288 12637.98 287.27 54771.70 88888.00 2013-10-15 09:11:30.250 288 12637.95 287.23 54771.72 88888.00 2013-10-15 09:11:30.375 288 12638.00 287.23 54771.72 88888.00 2013-10-15 09:11:30.500 288 12638.02 287.25 54771.75 88888.00 2013-10-15 09:11:30.625 288 12638.00 287.25 54771.72 88888.00 2013-10-15 09:11:30.750 288 12637.90 287.25 54771.75 88888.00 2013-10-15 09:11:30.875 288 12637.90 287.25 54771.75 88888.00 2013-10-15 09:11:31.000 288 12637.88 287.23 54771.75 88888.00 2013-10-15 09:11:31.125 288 12637.88 287.20 54771.75 88888.00 2013-10-15 09:11:31.250 288 12637.83 287.25 54771.75 88888.00 2013-10-15 09:11:31.375 288 12637.80 287.27 54771.75 88888.00 2013-10-15 09:11:31.500 288 12637.80 287.25 54771.72 88888.00 2013-10-15 09:11:31.625 288 12637.83 287.20 54771.75 88888.00 2013-10-15 09:11:31.750 288 12637.90 287.20 54771.75 88888.00 2013-10-15 09:11:31.875 288 12637.92 287.23 54771.75 88888.00 2013-10-15 09:11:32.000 288 12637.88 287.20 54771.78 88888.00 2013-10-15 09:11:32.125 288 12637.88 287.20 54771.78 88888.00 2013-10-15 09:11:32.250 288 12637.90 287.18 54771.78 88888.00 2013-10-15 09:11:32.375 288 12637.90 287.20 54771.78 88888.00 2013-10-15 09:11:32.500 288 12637.90 287.20 54771.78 88888.00 2013-10-15 09:11:32.625 288 12637.85 287.20 54771.78 88888.00 2013-10-15 09:11:32.750 288 12637.85 287.18 54771.78 88888.00 2013-10-15 09:11:32.875 288 12637.88 287.18 54771.75 88888.00 2013-10-15 09:11:33.000 288 12637.90 287.20 54771.75 88888.00 2013-10-15 09:11:33.125 288 12637.90 287.18 54771.78 88888.00 2013-10-15 09:11:33.250 288 12637.88 287.15 54771.75 88888.00 2013-10-15 09:11:33.375 288 12637.85 287.18 54771.75 88888.00 2013-10-15 09:11:33.500 288 12637.83 287.18 54771.78 88888.00 2013-10-15 09:11:33.625 288 12637.80 287.15 54771.80 88888.00 2013-10-15 09:11:33.750 288 12637.80 287.18 54771.80 88888.00 2013-10-15 09:11:33.875 288 12637.80 287.12 54771.80 88888.00 2013-10-15 09:11:34.000 288 12637.83 287.12 54771.78 88888.00 2013-10-15 09:11:34.125 288 12637.83 287.18 54771.78 88888.00 2013-10-15 09:11:34.250 288 12637.75 287.15 54771.78 88888.00 2013-10-15 09:11:34.375 288 12637.73 287.18 54771.78 88888.00 2013-10-15 09:11:34.500 288 12637.73 287.20 54771.78 88888.00 2013-10-15 09:11:34.625 288 12637.77 287.18 54771.78 88888.00 2013-10-15 09:11:34.750 288 12637.80 287.18 54771.75 88888.00 2013-10-15 09:11:34.875 288 12637.85 287.18 54771.75 88888.00 2013-10-15 09:11:35.000 288 12637.85 287.12 54771.70 88888.00 2013-10-15 09:11:35.125 288 12637.80 287.10 54771.72 88888.00 2013-10-15 09:11:35.250 288 12637.77 287.10 54771.72 88888.00 2013-10-15 09:11:35.375 288 12637.80 287.15 54771.75 88888.00 2013-10-15 09:11:35.500 288 12637.80 287.18 54771.72 88888.00 2013-10-15 09:11:35.625 288 12637.77 287.18 54771.75 88888.00 2013-10-15 09:11:35.750 288 12637.75 287.18 54771.75 88888.00 2013-10-15 09:11:35.875 288 12637.75 287.18 54771.75 88888.00 2013-10-15 09:11:36.000 288 12637.75 287.18 54771.75 88888.00 2013-10-15 09:11:36.125 288 12637.75 287.18 54771.78 88888.00 2013-10-15 09:11:36.250 288 12637.70 287.15 54771.78 88888.00 2013-10-15 09:11:36.375 288 12637.75 287.15 54771.78 88888.00 2013-10-15 09:11:36.500 288 12637.77 287.15 54771.78 88888.00 2013-10-15 09:11:36.625 288 12637.70 287.18 54771.78 88888.00 2013-10-15 09:11:36.750 288 12637.62 287.15 54771.78 88888.00 2013-10-15 09:11:36.875 288 12637.65 287.15 54771.78 88888.00 2013-10-15 09:11:37.000 288 12637.62 287.15 54771.78 88888.00 2013-10-15 09:11:37.125 288 12637.62 287.15 54771.78 88888.00 2013-10-15 09:11:37.250 288 12637.65 287.10 54771.78 88888.00 2013-10-15 09:11:37.375 288 12637.67 287.12 54771.78 88888.00 2013-10-15 09:11:37.500 288 12637.65 287.15 54771.78 88888.00 2013-10-15 09:11:37.625 288 12637.65 287.15 54771.78 88888.00 2013-10-15 09:11:37.750 288 12637.62 287.10 54771.75 88888.00 2013-10-15 09:11:37.875 288 12637.62 287.12 54771.75 88888.00 2013-10-15 09:11:38.000 288 12637.60 287.12 54771.75 88888.00 2013-10-15 09:11:38.125 288 12637.58 287.12 54771.78 88888.00 2013-10-15 09:11:38.250 288 12637.58 287.10 54771.78 88888.00 2013-10-15 09:11:38.375 288 12637.60 287.12 54771.78 88888.00 2013-10-15 09:11:38.500 288 12637.60 287.10 54771.78 88888.00 2013-10-15 09:11:38.625 288 12637.60 287.10 54771.78 88888.00 2013-10-15 09:11:38.750 288 12637.65 287.15 54771.78 88888.00 2013-10-15 09:11:38.875 288 12637.62 287.12 54771.78 88888.00 2013-10-15 09:11:39.000 288 12637.60 287.12 54771.72 88888.00 2013-10-15 09:11:39.125 288 12637.52 287.12 54771.80 88888.00 2013-10-15 09:11:39.250 288 12637.50 287.10 54771.80 88888.00 2013-10-15 09:11:39.375 288 12637.58 287.12 54771.82 88888.00 2013-10-15 09:11:39.500 288 12637.52 287.10 54771.78 88888.00 2013-10-15 09:11:39.625 288 12637.52 287.10 54771.78 88888.00 2013-10-15 09:11:39.750 288 12637.60 287.10 54771.78 88888.00 2013-10-15 09:11:39.875 288 12637.60 287.15 54771.78 88888.00 2013-10-15 09:11:40.000 288 12637.58 287.12 54771.78 88888.00 2013-10-15 09:11:40.125 288 12637.55 287.10 54771.80 88888.00 2013-10-15 09:11:40.250 288 12637.52 287.10 54771.80 88888.00 2013-10-15 09:11:40.375 288 12637.55 287.07 54771.80 88888.00 2013-10-15 09:11:40.500 288 12637.58 287.10 54771.78 88888.00 2013-10-15 09:11:40.625 288 12637.58 287.07 54771.78 88888.00 2013-10-15 09:11:40.750 288 12637.55 287.07 54771.78 88888.00 2013-10-15 09:11:40.875 288 12637.60 287.10 54771.80 88888.00 2013-10-15 09:11:41.000 288 12637.60 287.10 54771.78 88888.00 2013-10-15 09:11:41.125 288 12637.52 287.10 54771.80 88888.00 2013-10-15 09:11:41.250 288 12637.45 287.10 54771.82 88888.00 2013-10-15 09:11:41.375 288 12637.48 287.10 54771.82 88888.00 2013-10-15 09:11:41.500 288 12637.48 287.10 54771.82 88888.00 2013-10-15 09:11:41.625 288 12637.45 287.07 54771.80 88888.00 2013-10-15 09:11:41.750 288 12637.38 287.07 54771.80 88888.00 2013-10-15 09:11:41.875 288 12637.38 287.07 54771.82 88888.00 2013-10-15 09:11:42.000 288 12637.40 287.10 54771.80 88888.00 2013-10-15 09:11:42.125 288 12637.38 287.07 54771.80 88888.00 2013-10-15 09:11:42.250 288 12637.38 287.05 54771.80 88888.00 2013-10-15 09:11:42.375 288 12637.40 287.07 54771.80 88888.00 2013-10-15 09:11:42.500 288 12637.40 287.07 54771.80 88888.00 2013-10-15 09:11:42.625 288 12637.33 287.07 54771.80 88888.00 2013-10-15 09:11:42.750 288 12637.33 287.07 54771.82 88888.00 2013-10-15 09:11:42.875 288 12637.38 287.07 54771.80 88888.00 2013-10-15 09:11:43.000 288 12637.33 287.07 54771.82 88888.00 2013-10-15 09:11:43.125 288 12637.33 287.07 54771.82 88888.00 2013-10-15 09:11:43.250 288 12637.30 287.05 54771.85 88888.00 2013-10-15 09:11:43.375 288 12637.33 287.02 54771.85 88888.00 2013-10-15 09:11:43.500 288 12637.27 287.00 54771.80 88888.00 2013-10-15 09:11:43.625 288 12637.23 287.00 54771.80 88888.00 2013-10-15 09:11:43.750 288 12637.25 287.05 54771.82 88888.00 2013-10-15 09:11:43.875 288 12637.27 287.10 54771.85 88888.00 2013-10-15 09:11:44.000 288 12637.30 287.07 54771.80 88888.00 2013-10-15 09:11:44.125 288 12637.27 287.10 54771.85 88888.00 2013-10-15 09:11:44.250 288 12637.17 287.05 54771.82 88888.00 2013-10-15 09:11:44.375 288 12637.17 287.05 54771.82 88888.00 2013-10-15 09:11:44.500 288 12637.15 287.02 54771.85 88888.00 2013-10-15 09:11:44.625 288 12637.20 287.02 54771.82 88888.00 2013-10-15 09:11:44.750 288 12637.27 287.05 54771.80 88888.00 2013-10-15 09:11:44.875 288 12637.33 287.05 54771.82 88888.00 2013-10-15 09:11:45.000 288 12637.23 287.02 54771.80 88888.00 2013-10-15 09:11:45.125 288 12637.20 287.00 54771.80 88888.00 2013-10-15 09:11:45.250 288 12637.25 287.00 54771.78 88888.00 2013-10-15 09:11:45.375 288 12637.23 287.00 54771.78 88888.00 2013-10-15 09:11:45.500 288 12637.20 287.02 54771.78 88888.00 2013-10-15 09:11:45.625 288 12637.23 287.02 54771.82 88888.00 2013-10-15 09:11:45.750 288 12637.20 287.02 54771.80 88888.00 2013-10-15 09:11:45.875 288 12637.17 287.05 54771.80 88888.00 2013-10-15 09:11:46.000 288 12637.15 287.05 54771.80 88888.00 2013-10-15 09:11:46.125 288 12637.15 287.02 54771.80 88888.00 2013-10-15 09:11:46.250 288 12637.12 286.98 54771.82 88888.00 2013-10-15 09:11:46.375 288 12637.15 287.05 54771.82 88888.00 2013-10-15 09:11:46.500 288 12637.20 287.07 54771.85 88888.00 2013-10-15 09:11:46.625 288 12637.17 287.07 54771.82 88888.00 2013-10-15 09:11:46.750 288 12637.15 287.05 54771.80 88888.00 2013-10-15 09:11:46.875 288 12637.05 287.02 54771.78 88888.00 2013-10-15 09:11:47.000 288 12637.05 287.00 54771.78 88888.00 2013-10-15 09:11:47.125 288 12637.08 287.00 54771.82 88888.00 2013-10-15 09:11:47.250 288 12637.10 287.00 54771.85 88888.00 2013-10-15 09:11:47.375 288 12637.12 287.02 54771.82 88888.00 2013-10-15 09:11:47.500 288 12637.10 287.00 54771.80 88888.00 2013-10-15 09:11:47.625 288 12637.12 287.02 54771.80 88888.00 2013-10-15 09:11:47.750 288 12637.12 287.02 54771.82 88888.00 2013-10-15 09:11:47.875 288 12637.12 287.00 54771.82 88888.00 2013-10-15 09:11:48.000 288 12637.10 287.00 54771.82 88888.00 2013-10-15 09:11:48.125 288 12637.15 287.00 54771.82 88888.00 2013-10-15 09:11:48.250 288 12637.12 287.02 54771.85 88888.00 2013-10-15 09:11:48.375 288 12637.17 287.02 54771.82 88888.00 2013-10-15 09:11:48.500 288 12637.15 287.02 54771.85 88888.00 2013-10-15 09:11:48.625 288 12637.08 287.00 54771.82 88888.00 2013-10-15 09:11:48.750 288 12637.02 287.00 54771.82 88888.00 2013-10-15 09:11:48.875 288 12637.10 287.05 54771.82 88888.00 2013-10-15 09:11:49.000 288 12637.10 287.02 54771.80 88888.00 2013-10-15 09:11:49.125 288 12637.05 287.02 54771.82 88888.00 2013-10-15 09:11:49.250 288 12637.08 287.05 54771.85 88888.00 2013-10-15 09:11:49.375 288 12637.10 287.02 54771.85 88888.00 2013-10-15 09:11:49.500 288 12637.05 287.00 54771.88 88888.00 2013-10-15 09:11:49.625 288 12637.08 286.98 54771.85 88888.00 2013-10-15 09:11:49.750 288 12637.05 287.00 54771.85 88888.00 2013-10-15 09:11:49.875 288 12637.05 287.00 54771.85 88888.00 2013-10-15 09:11:50.000 288 12637.02 287.02 54771.85 88888.00 2013-10-15 09:11:50.125 288 12637.00 287.02 54771.88 88888.00 2013-10-15 09:11:50.250 288 12637.00 286.98 54771.85 88888.00 2013-10-15 09:11:50.375 288 12637.02 286.98 54771.85 88888.00 2013-10-15 09:11:50.500 288 12637.02 287.00 54771.82 88888.00 2013-10-15 09:11:50.625 288 12637.00 287.00 54771.82 88888.00 2013-10-15 09:11:50.750 288 12637.02 287.00 54771.85 88888.00 2013-10-15 09:11:50.875 288 12637.08 287.00 54771.85 88888.00 2013-10-15 09:11:51.000 288 12637.08 287.02 54771.85 88888.00 2013-10-15 09:11:51.125 288 12637.02 287.02 54771.85 88888.00 2013-10-15 09:11:51.250 288 12636.95 287.02 54771.85 88888.00 2013-10-15 09:11:51.375 288 12636.95 287.05 54771.85 88888.00 2013-10-15 09:11:51.500 288 12636.92 286.98 54771.82 88888.00 2013-10-15 09:11:51.625 288 12636.95 286.98 54771.85 88888.00 2013-10-15 09:11:51.750 288 12636.98 287.02 54771.82 88888.00 2013-10-15 09:11:51.875 288 12636.95 287.05 54771.85 88888.00 2013-10-15 09:11:52.000 288 12636.90 287.02 54771.85 88888.00 2013-10-15 09:11:52.125 288 12636.88 287.02 54771.85 88888.00 2013-10-15 09:11:52.250 288 12636.88 287.00 54771.88 88888.00 2013-10-15 09:11:52.375 288 12636.90 287.02 54771.88 88888.00 2013-10-15 09:11:52.500 288 12636.88 287.05 54771.88 88888.00 2013-10-15 09:11:52.625 288 12636.88 287.07 54771.90 88888.00 2013-10-15 09:11:52.750 288 12636.92 287.05 54771.90 88888.00 2013-10-15 09:11:52.875 288 12636.85 287.05 54771.90 88888.00 2013-10-15 09:11:53.000 288 12636.77 287.05 54771.88 88888.00 2013-10-15 09:11:53.125 288 12636.75 287.02 54771.88 88888.00 2013-10-15 09:11:53.250 288 12636.80 287.00 54771.90 88888.00 2013-10-15 09:11:53.375 288 12636.83 287.02 54771.88 88888.00 2013-10-15 09:11:53.500 288 12636.80 287.02 54771.88 88888.00 2013-10-15 09:11:53.625 288 12636.80 287.05 54771.85 88888.00 2013-10-15 09:11:53.750 288 12636.80 287.05 54771.88 88888.00 2013-10-15 09:11:53.875 288 12636.88 287.05 54771.90 88888.00 2013-10-15 09:11:54.000 288 12636.90 287.02 54771.88 88888.00 2013-10-15 09:11:54.125 288 12636.95 287.05 54771.90 88888.00 2013-10-15 09:11:54.250 288 12636.85 287.00 54771.90 88888.00 2013-10-15 09:11:54.375 288 12636.80 286.98 54771.90 88888.00 2013-10-15 09:11:54.500 288 12636.83 287.00 54771.88 88888.00 2013-10-15 09:11:54.625 288 12636.80 286.98 54771.85 88888.00 2013-10-15 09:11:54.750 288 12636.80 287.02 54771.85 88888.00 2013-10-15 09:11:54.875 288 12636.80 287.05 54771.85 88888.00 2013-10-15 09:11:55.000 288 12636.80 287.05 54771.88 88888.00 2013-10-15 09:11:55.125 288 12636.85 287.02 54771.88 88888.00 2013-10-15 09:11:55.250 288 12636.83 287.02 54771.90 88888.00 2013-10-15 09:11:55.375 288 12636.83 287.02 54771.85 88888.00 2013-10-15 09:11:55.500 288 12636.83 287.02 54771.85 88888.00 2013-10-15 09:11:55.625 288 12636.83 286.98 54771.85 88888.00 2013-10-15 09:11:55.750 288 12636.77 286.98 54771.85 88888.00 2013-10-15 09:11:55.875 288 12636.80 287.00 54771.82 88888.00 2013-10-15 09:11:56.000 288 12636.80 287.00 54771.80 88888.00 2013-10-15 09:11:56.125 288 12636.77 286.98 54771.82 88888.00 2013-10-15 09:11:56.250 288 12636.75 287.00 54771.82 88888.00 2013-10-15 09:11:56.375 288 12636.75 287.00 54771.82 88888.00 2013-10-15 09:11:56.500 288 12636.75 287.02 54771.88 88888.00 2013-10-15 09:11:56.625 288 12636.70 287.02 54771.88 88888.00 2013-10-15 09:11:56.750 288 12636.73 287.05 54771.85 88888.00 2013-10-15 09:11:56.875 288 12636.70 287.02 54771.88 88888.00 2013-10-15 09:11:57.000 288 12636.70 287.02 54771.85 88888.00 2013-10-15 09:11:57.125 288 12636.70 287.02 54771.85 88888.00 2013-10-15 09:11:57.250 288 12636.67 287.02 54771.85 88888.00 2013-10-15 09:11:57.375 288 12636.67 287.02 54771.85 88888.00 2013-10-15 09:11:57.500 288 12636.70 287.02 54771.88 88888.00 2013-10-15 09:11:57.625 288 12636.70 287.05 54771.85 88888.00 2013-10-15 09:11:57.750 288 12636.73 287.07 54771.85 88888.00 2013-10-15 09:11:57.875 288 12636.70 287.05 54771.85 88888.00 2013-10-15 09:11:58.000 288 12636.70 287.02 54771.82 88888.00 2013-10-15 09:11:58.125 288 12636.65 287.02 54771.85 88888.00 2013-10-15 09:11:58.250 288 12636.62 287.00 54771.85 88888.00 2013-10-15 09:11:58.375 288 12636.62 287.02 54771.82 88888.00 2013-10-15 09:11:58.500 288 12636.65 287.02 54771.82 88888.00 2013-10-15 09:11:58.625 288 12636.70 287.00 54771.85 88888.00 2013-10-15 09:11:58.750 288 12636.62 287.02 54771.88 88888.00 2013-10-15 09:11:58.875 288 12636.58 287.02 54771.90 88888.00 2013-10-15 09:11:59.000 288 12636.58 287.00 54771.88 88888.00 2013-10-15 09:11:59.125 288 12636.67 287.02 54771.85 88888.00 2013-10-15 09:11:59.250 288 12636.65 287.00 54771.85 88888.00 2013-10-15 09:11:59.375 288 12636.65 287.02 54771.85 88888.00 2013-10-15 09:11:59.500 288 12636.62 287.02 54771.85 88888.00 2013-10-15 09:11:59.625 288 12636.65 287.05 54771.88 88888.00 2013-10-15 09:11:59.750 288 12636.67 287.07 54771.88 88888.00 2013-10-15 09:11:59.875 288 12636.62 287.05 54771.85 88888.00 2013-10-15 09:12:00.000 288 12636.55 287.00 54771.85 88888.00 2013-10-15 09:12:00.125 288 12636.50 287.02 54771.88 88888.00 2013-10-15 09:12:00.250 288 12636.50 287.00 54771.85 88888.00 2013-10-15 09:12:00.375 288 12636.50 287.05 54771.85 88888.00 2013-10-15 09:12:00.500 288 12636.50 287.07 54771.85 88888.00 2013-10-15 09:12:00.625 288 12636.50 287.05 54771.88 88888.00 2013-10-15 09:12:00.750 288 12636.55 287.05 54771.85 88888.00 2013-10-15 09:12:00.875 288 12636.58 287.07 54771.88 88888.00 2013-10-15 09:12:01.000 288 12636.55 287.05 54771.85 88888.00 2013-10-15 09:12:01.125 288 12636.52 287.05 54771.85 88888.00 2013-10-15 09:12:01.250 288 12636.48 287.05 54771.85 88888.00 2013-10-15 09:12:01.375 288 12636.45 287.07 54771.85 88888.00 2013-10-15 09:12:01.500 288 12636.38 287.05 54771.85 88888.00 2013-10-15 09:12:01.625 288 12636.38 287.05 54771.82 88888.00 2013-10-15 09:12:01.750 288 12636.40 287.05 54771.85 88888.00 2013-10-15 09:12:01.875 288 12636.42 287.05 54771.85 88888.00 2013-10-15 09:12:02.000 288 12636.40 287.02 54771.88 88888.00 2013-10-15 09:12:02.125 288 12636.42 287.02 54771.82 88888.00 2013-10-15 09:12:02.250 288 12636.45 287.00 54771.85 88888.00 2013-10-15 09:12:02.375 288 12636.42 287.02 54771.82 88888.00 2013-10-15 09:12:02.500 288 12636.42 287.02 54771.85 88888.00 2013-10-15 09:12:02.625 288 12636.45 287.05 54771.82 88888.00 2013-10-15 09:12:02.750 288 12636.40 287.07 54771.85 88888.00 2013-10-15 09:12:02.875 288 12636.33 287.10 54771.85 88888.00 2013-10-15 09:12:03.000 288 12636.27 287.07 54771.82 88888.00 2013-10-15 09:12:03.125 288 12636.25 287.07 54771.88 88888.00 2013-10-15 09:12:03.250 288 12636.33 287.10 54771.88 88888.00 2013-10-15 09:12:03.375 288 12636.42 287.10 54771.82 88888.00 2013-10-15 09:12:03.500 288 12636.42 287.10 54771.85 88888.00 2013-10-15 09:12:03.625 288 12636.45 287.05 54771.88 88888.00 2013-10-15 09:12:03.750 288 12636.48 287.05 54771.88 88888.00 2013-10-15 09:12:03.875 288 12636.50 287.07 54771.85 88888.00 2013-10-15 09:12:04.000 288 12636.45 287.07 54771.85 88888.00 2013-10-15 09:12:04.125 288 12636.40 287.05 54771.88 88888.00 2013-10-15 09:12:04.250 288 12636.33 287.05 54771.85 88888.00 2013-10-15 09:12:04.375 288 12636.35 287.02 54771.82 88888.00 2013-10-15 09:12:04.500 288 12636.30 287.02 54771.82 88888.00 2013-10-15 09:12:04.625 288 12636.30 287.07 54771.82 88888.00 2013-10-15 09:12:04.750 288 12636.33 287.07 54771.85 88888.00 2013-10-15 09:12:04.875 288 12636.35 287.07 54771.88 88888.00 2013-10-15 09:12:05.000 288 12636.38 287.07 54771.88 88888.00 2013-10-15 09:12:05.125 288 12636.38 287.10 54771.85 88888.00 2013-10-15 09:12:05.250 288 12636.38 287.10 54771.85 88888.00 2013-10-15 09:12:05.375 288 12636.38 287.15 54771.88 88888.00 2013-10-15 09:12:05.500 288 12636.38 287.12 54771.88 88888.00 2013-10-15 09:12:05.625 288 12636.35 287.12 54771.85 88888.00 2013-10-15 09:12:05.750 288 12636.35 287.12 54771.85 88888.00 2013-10-15 09:12:05.875 288 12636.33 287.12 54771.85 88888.00 2013-10-15 09:12:06.000 288 12636.27 287.15 54771.88 88888.00 2013-10-15 09:12:06.125 288 12636.23 287.18 54771.85 88888.00 2013-10-15 09:12:06.250 288 12636.30 287.12 54771.82 88888.00 2013-10-15 09:12:06.375 288 12636.35 287.12 54771.82 88888.00 2013-10-15 09:12:06.500 288 12636.27 287.12 54771.82 88888.00 2013-10-15 09:12:06.625 288 12636.25 287.15 54771.82 88888.00 2013-10-15 09:12:06.750 288 12636.27 287.12 54771.82 88888.00 2013-10-15 09:12:06.875 288 12636.27 287.12 54771.82 88888.00 2013-10-15 09:12:07.000 288 12636.30 287.12 54771.82 88888.00 2013-10-15 09:12:07.125 288 12636.30 287.15 54771.85 88888.00 2013-10-15 09:12:07.250 288 12636.27 287.15 54771.88 88888.00 2013-10-15 09:12:07.375 288 12636.30 287.12 54771.85 88888.00 2013-10-15 09:12:07.500 288 12636.35 287.12 54771.82 88888.00 2013-10-15 09:12:07.625 288 12636.33 287.12 54771.82 88888.00 2013-10-15 09:12:07.750 288 12636.25 287.12 54771.80 88888.00 2013-10-15 09:12:07.875 288 12636.23 287.12 54771.82 88888.00 2013-10-15 09:12:08.000 288 12636.27 287.12 54771.85 88888.00 2013-10-15 09:12:08.125 288 12636.27 287.12 54771.85 88888.00 2013-10-15 09:12:08.250 288 12636.17 287.12 54771.82 88888.00 2013-10-15 09:12:08.375 288 12636.17 287.10 54771.82 88888.00 2013-10-15 09:12:08.500 288 12636.15 287.10 54771.85 88888.00 2013-10-15 09:12:08.625 288 12636.20 287.12 54771.88 88888.00 2013-10-15 09:12:08.750 288 12636.25 287.12 54771.85 88888.00 2013-10-15 09:12:08.875 288 12636.25 287.12 54771.85 88888.00 2013-10-15 09:12:09.000 288 12636.25 287.12 54771.85 88888.00 2013-10-15 09:12:09.125 288 12636.20 287.10 54771.80 88888.00 2013-10-15 09:12:09.250 288 12636.15 287.10 54771.82 88888.00 2013-10-15 09:12:09.375 288 12636.20 287.12 54771.82 88888.00 2013-10-15 09:12:09.500 288 12636.17 287.12 54771.82 88888.00 2013-10-15 09:12:09.625 288 12636.20 287.12 54771.85 88888.00 2013-10-15 09:12:09.750 288 12636.20 287.15 54771.88 88888.00 2013-10-15 09:12:09.875 288 12636.15 287.18 54771.88 88888.00 2013-10-15 09:12:10.000 288 12636.20 287.15 54771.88 88888.00 2013-10-15 09:12:10.125 288 12636.12 287.15 54771.88 88888.00 2013-10-15 09:12:10.250 288 12636.05 287.12 54771.82 88888.00 2013-10-15 09:12:10.375 288 12636.05 287.12 54771.80 88888.00 2013-10-15 09:12:10.500 288 12636.05 287.12 54771.80 88888.00 2013-10-15 09:12:10.625 288 12636.12 287.15 54771.82 88888.00 2013-10-15 09:12:10.750 288 12636.17 287.18 54771.82 88888.00 2013-10-15 09:12:10.875 288 12636.12 287.18 54771.85 88888.00 2013-10-15 09:12:11.000 288 12636.10 287.15 54771.82 88888.00 2013-10-15 09:12:11.125 288 12636.05 287.15 54771.88 88888.00 2013-10-15 09:12:11.250 288 12636.08 287.12 54771.85 88888.00 2013-10-15 09:12:11.375 288 12636.08 287.15 54771.82 88888.00 2013-10-15 09:12:11.500 288 12636.10 287.18 54771.85 88888.00 2013-10-15 09:12:11.625 288 12636.10 287.20 54771.82 88888.00 2013-10-15 09:12:11.750 288 12636.12 287.18 54771.85 88888.00 2013-10-15 09:12:11.875 288 12636.12 287.15 54771.85 88888.00 2013-10-15 09:12:12.000 288 12636.08 287.15 54771.85 88888.00 2013-10-15 09:12:12.125 288 12636.10 287.15 54771.85 88888.00 2013-10-15 09:12:12.250 288 12636.05 287.12 54771.85 88888.00 2013-10-15 09:12:12.375 288 12636.02 287.15 54771.82 88888.00 2013-10-15 09:12:12.500 288 12636.00 287.15 54771.80 88888.00 2013-10-15 09:12:12.625 288 12635.98 287.18 54771.82 88888.00 2013-10-15 09:12:12.750 288 12636.02 287.18 54771.85 88888.00 2013-10-15 09:12:12.875 288 12636.05 287.18 54771.85 88888.00 2013-10-15 09:12:13.000 288 12636.05 287.18 54771.82 88888.00 2013-10-15 09:12:13.125 288 12636.02 287.18 54771.82 88888.00 2013-10-15 09:12:13.250 288 12635.98 287.15 54771.85 88888.00 2013-10-15 09:12:13.375 288 12636.02 287.18 54771.85 88888.00 2013-10-15 09:12:13.500 288 12636.02 287.18 54771.85 88888.00 2013-10-15 09:12:13.625 288 12636.02 287.18 54771.85 88888.00 2013-10-15 09:12:13.750 288 12636.02 287.18 54771.85 88888.00 2013-10-15 09:12:13.875 288 12636.00 287.20 54771.85 88888.00 2013-10-15 09:12:14.000 288 12636.02 287.20 54771.82 88888.00 2013-10-15 09:12:14.125 288 12636.02 287.18 54771.85 88888.00 2013-10-15 09:12:14.250 288 12636.00 287.18 54771.85 88888.00 2013-10-15 09:12:14.375 288 12636.00 287.20 54771.85 88888.00 2013-10-15 09:12:14.500 288 12635.98 287.20 54771.85 88888.00 2013-10-15 09:12:14.625 288 12635.98 287.20 54771.85 88888.00 2013-10-15 09:12:14.750 288 12635.92 287.25 54771.88 88888.00 2013-10-15 09:12:14.875 288 12635.88 287.23 54771.85 88888.00 2013-10-15 09:12:15.000 288 12635.88 287.20 54771.82 88888.00 2013-10-15 09:12:15.125 288 12635.92 287.25 54771.88 88888.00 2013-10-15 09:12:15.250 288 12635.98 287.23 54771.88 88888.00 2013-10-15 09:12:15.375 288 12636.02 287.20 54771.85 88888.00 2013-10-15 09:12:15.500 288 12636.02 287.20 54771.85 88888.00 2013-10-15 09:12:15.625 288 12635.95 287.18 54771.85 88888.00 2013-10-15 09:12:15.750 288 12635.98 287.23 54771.85 88888.00 2013-10-15 09:12:15.875 288 12635.98 287.25 54771.85 88888.00 2013-10-15 09:12:16.000 288 12635.98 287.25 54771.85 88888.00 2013-10-15 09:12:16.125 288 12635.92 287.23 54771.82 88888.00 2013-10-15 09:12:16.250 288 12635.85 287.23 54771.82 88888.00 2013-10-15 09:12:16.375 288 12635.92 287.25 54771.85 88888.00 2013-10-15 09:12:16.500 288 12635.98 287.25 54771.88 88888.00 2013-10-15 09:12:16.625 288 12635.98 287.27 54771.82 88888.00 2013-10-15 09:12:16.750 288 12636.00 287.25 54771.82 88888.00 2013-10-15 09:12:16.875 288 12636.00 287.20 54771.85 88888.00 2013-10-15 09:12:17.000 288 12636.00 287.20 54771.82 88888.00 2013-10-15 09:12:17.125 288 12635.98 287.20 54771.82 88888.00 2013-10-15 09:12:17.250 288 12635.95 287.20 54771.85 88888.00 2013-10-15 09:12:17.375 288 12635.95 287.20 54771.82 88888.00 2013-10-15 09:12:17.500 288 12635.90 287.23 54771.82 88888.00 2013-10-15 09:12:17.625 288 12635.88 287.23 54771.85 88888.00 2013-10-15 09:12:17.750 288 12635.90 287.23 54771.82 88888.00 2013-10-15 09:12:17.875 288 12635.88 287.20 54771.85 88888.00 2013-10-15 09:12:18.000 288 12635.83 287.23 54771.82 88888.00 2013-10-15 09:12:18.125 288 12635.80 287.25 54771.82 88888.00 2013-10-15 09:12:18.250 288 12635.77 287.25 54771.85 88888.00 2013-10-15 09:12:18.375 288 12635.85 287.25 54771.85 88888.00 2013-10-15 09:12:18.500 288 12635.83 287.25 54771.85 88888.00 2013-10-15 09:12:18.625 288 12635.77 287.25 54771.85 88888.00 2013-10-15 09:12:18.750 288 12635.75 287.23 54771.85 88888.00 2013-10-15 09:12:18.875 288 12635.77 287.23 54771.82 88888.00 2013-10-15 09:12:19.000 288 12635.80 287.23 54771.82 88888.00 2013-10-15 09:12:19.125 288 12635.77 287.23 54771.82 88888.00 2013-10-15 09:12:19.250 288 12635.73 287.23 54771.82 88888.00 2013-10-15 09:12:19.375 288 12635.77 287.25 54771.82 88888.00 2013-10-15 09:12:19.500 288 12635.77 287.25 54771.85 88888.00 2013-10-15 09:12:19.625 288 12635.73 287.25 54771.82 88888.00 2013-10-15 09:12:19.750 288 12635.70 287.23 54771.82 88888.00 2013-10-15 09:12:19.875 288 12635.67 287.25 54771.82 88888.00 2013-10-15 09:12:20.000 288 12635.67 287.27 54771.82 88888.00 2013-10-15 09:12:20.125 288 12635.73 287.25 54771.85 88888.00 2013-10-15 09:12:20.250 288 12635.75 287.23 54771.85 88888.00 2013-10-15 09:12:20.375 288 12635.80 287.25 54771.88 88888.00 2013-10-15 09:12:20.500 288 12635.77 287.25 54771.82 88888.00 2013-10-15 09:12:20.625 288 12635.73 287.25 54771.80 88888.00 2013-10-15 09:12:20.750 288 12635.62 287.27 54771.80 88888.00 2013-10-15 09:12:20.875 288 12635.60 287.30 54771.82 88888.00 2013-10-15 09:12:21.000 288 12635.62 287.30 54771.82 88888.00 2013-10-15 09:12:21.125 288 12635.60 287.30 54771.85 88888.00 2013-10-15 09:12:21.250 288 12635.60 287.27 54771.82 88888.00 2013-10-15 09:12:21.375 288 12635.62 287.30 54771.80 88888.00 2013-10-15 09:12:21.500 288 12635.65 287.27 54771.80 88888.00 2013-10-15 09:12:21.625 288 12635.67 287.30 54771.82 88888.00 2013-10-15 09:12:21.750 288 12635.67 287.32 54771.82 88888.00 2013-10-15 09:12:21.875 288 12635.65 287.30 54771.82 88888.00 2013-10-15 09:12:22.000 288 12635.62 287.30 54771.82 88888.00 2013-10-15 09:12:22.125 288 12635.58 287.30 54771.82 88888.00 2013-10-15 09:12:22.250 288 12635.55 287.27 54771.82 88888.00 2013-10-15 09:12:22.375 288 12635.55 287.27 54771.82 88888.00 2013-10-15 09:12:22.500 288 12635.60 287.27 54771.80 88888.00 2013-10-15 09:12:22.625 288 12635.60 287.25 54771.80 88888.00 2013-10-15 09:12:22.750 288 12635.58 287.30 54771.80 88888.00 2013-10-15 09:12:22.875 288 12635.55 287.32 54771.82 88888.00 2013-10-15 09:12:23.000 288 12635.58 287.30 54771.80 88888.00 2013-10-15 09:12:23.125 288 12635.58 287.27 54771.82 88888.00 2013-10-15 09:12:23.250 288 12635.50 287.30 54771.82 88888.00 2013-10-15 09:12:23.375 288 12635.50 287.27 54771.82 88888.00 2013-10-15 09:12:23.500 288 12635.48 287.30 54771.78 88888.00 2013-10-15 09:12:23.625 288 12635.48 287.30 54771.80 88888.00 2013-10-15 09:12:23.750 288 12635.48 287.35 54771.82 88888.00 2013-10-15 09:12:23.875 288 12635.48 287.35 54771.82 88888.00 2013-10-15 09:12:24.000 288 12635.48 287.35 54771.80 88888.00 2013-10-15 09:12:24.125 288 12635.42 287.35 54771.85 88888.00 2013-10-15 09:12:24.250 288 12635.38 287.30 54771.85 88888.00 2013-10-15 09:12:24.375 288 12635.38 287.27 54771.80 88888.00 2013-10-15 09:12:24.500 288 12635.38 287.32 54771.80 88888.00 2013-10-15 09:12:24.625 288 12635.40 287.30 54771.80 88888.00 2013-10-15 09:12:24.750 288 12635.40 287.30 54771.82 88888.00 2013-10-15 09:12:24.875 288 12635.38 287.30 54771.78 88888.00 2013-10-15 09:12:25.000 288 12635.40 287.30 54771.78 88888.00 2013-10-15 09:12:25.125 288 12635.42 287.32 54771.80 88888.00 2013-10-15 09:12:25.250 288 12635.42 287.30 54771.80 88888.00 2013-10-15 09:12:25.375 288 12635.40 287.35 54771.82 88888.00 2013-10-15 09:12:25.500 288 12635.38 287.38 54771.82 88888.00 2013-10-15 09:12:25.625 288 12635.40 287.35 54771.80 88888.00 2013-10-15 09:12:25.750 288 12635.40 287.35 54771.82 88888.00 2013-10-15 09:12:25.875 288 12635.42 287.32 54771.82 88888.00 2013-10-15 09:12:26.000 288 12635.40 287.32 54771.80 88888.00 2013-10-15 09:12:26.125 288 12635.38 287.35 54771.80 88888.00 2013-10-15 09:12:26.250 288 12635.30 287.35 54771.82 88888.00 2013-10-15 09:12:26.375 288 12635.35 287.38 54771.80 88888.00 2013-10-15 09:12:26.500 288 12635.33 287.38 54771.82 88888.00 2013-10-15 09:12:26.625 288 12635.38 287.40 54771.80 88888.00 2013-10-15 09:12:26.750 288 12635.35 287.43 54771.80 88888.00 2013-10-15 09:12:26.875 288 12635.33 287.43 54771.80 88888.00 2013-10-15 09:12:27.000 288 12635.33 287.40 54771.78 88888.00 2013-10-15 09:12:27.125 288 12635.33 287.38 54771.78 88888.00 2013-10-15 09:12:27.250 288 12635.30 287.38 54771.78 88888.00 2013-10-15 09:12:27.375 288 12635.30 287.35 54771.78 88888.00 2013-10-15 09:12:27.500 288 12635.30 287.32 54771.78 88888.00 2013-10-15 09:12:27.625 288 12635.30 287.35 54771.78 88888.00 2013-10-15 09:12:27.750 288 12635.27 287.35 54771.78 88888.00 2013-10-15 09:12:27.875 288 12635.30 287.38 54771.78 88888.00 2013-10-15 09:12:28.000 288 12635.35 287.35 54771.80 88888.00 2013-10-15 09:12:28.125 288 12635.30 287.38 54771.80 88888.00 2013-10-15 09:12:28.250 288 12635.27 287.38 54771.80 88888.00 2013-10-15 09:12:28.375 288 12635.30 287.40 54771.80 88888.00 2013-10-15 09:12:28.500 288 12635.33 287.40 54771.78 88888.00 2013-10-15 09:12:28.625 288 12635.40 287.40 54771.78 88888.00 2013-10-15 09:12:28.750 288 12635.40 287.43 54771.78 88888.00 2013-10-15 09:12:28.875 288 12635.35 287.40 54771.80 88888.00 2013-10-15 09:12:29.000 288 12635.33 287.40 54771.75 88888.00 2013-10-15 09:12:29.125 288 12635.30 287.45 54771.75 88888.00 2013-10-15 09:12:29.250 288 12635.30 287.45 54771.75 88888.00 2013-10-15 09:12:29.375 288 12635.27 287.43 54771.78 88888.00 2013-10-15 09:12:29.500 288 12635.33 287.43 54771.75 88888.00 2013-10-15 09:12:29.625 288 12635.33 287.43 54771.75 88888.00 2013-10-15 09:12:29.750 288 12635.30 287.45 54771.75 88888.00 2013-10-15 09:12:29.875 288 12635.30 287.45 54771.78 88888.00 2013-10-15 09:12:30.000 288 12635.30 287.45 54771.75 88888.00 2013-10-15 09:12:30.125 288 12635.33 287.43 54771.72 88888.00 2013-10-15 09:12:30.250 288 12635.35 287.43 54771.75 88888.00 2013-10-15 09:12:30.375 288 12635.25 287.48 54771.75 88888.00 2013-10-15 09:12:30.500 288 12635.17 287.48 54771.72 88888.00 2013-10-15 09:12:30.625 288 12635.17 287.45 54771.72 88888.00 2013-10-15 09:12:30.750 288 12635.23 287.48 54771.72 88888.00 2013-10-15 09:12:30.875 288 12635.23 287.50 54771.75 88888.00 2013-10-15 09:12:31.000 288 12635.23 287.48 54771.72 88888.00 2013-10-15 09:12:31.125 288 12635.20 287.48 54771.72 88888.00 2013-10-15 09:12:31.250 288 12635.23 287.50 54771.75 88888.00 2013-10-15 09:12:31.375 288 12635.20 287.48 54771.72 88888.00 2013-10-15 09:12:31.500 288 12635.17 287.48 54771.70 88888.00 2013-10-15 09:12:31.625 288 12635.20 287.48 54771.70 88888.00 2013-10-15 09:12:31.750 288 12635.20 287.50 54771.70 88888.00 2013-10-15 09:12:31.875 288 12635.20 287.45 54771.72 88888.00 2013-10-15 09:12:32.000 288 12635.25 287.50 54771.75 88888.00 2013-10-15 09:12:32.125 288 12635.23 287.50 54771.75 88888.00 2013-10-15 09:12:32.250 288 12635.12 287.48 54771.72 88888.00 2013-10-15 09:12:32.375 288 12635.15 287.48 54771.72 88888.00 2013-10-15 09:12:32.500 288 12635.15 287.50 54771.70 88888.00 2013-10-15 09:12:32.625 288 12635.15 287.50 54771.72 88888.00 2013-10-15 09:12:32.750 288 12635.12 287.50 54771.72 88888.00 2013-10-15 09:12:32.875 288 12635.12 287.50 54771.70 88888.00 2013-10-15 09:12:33.000 288 12635.17 287.50 54771.72 88888.00 2013-10-15 09:12:33.125 288 12635.12 287.50 54771.72 88888.00 2013-10-15 09:12:33.250 288 12635.12 287.50 54771.72 88888.00 2013-10-15 09:12:33.375 288 12635.12 287.50 54771.72 88888.00 2013-10-15 09:12:33.500 288 12635.10 287.48 54771.72 88888.00 2013-10-15 09:12:33.625 288 12635.15 287.50 54771.70 88888.00 2013-10-15 09:12:33.750 288 12635.17 287.52 54771.72 88888.00 2013-10-15 09:12:33.875 288 12635.20 287.52 54771.75 88888.00 2013-10-15 09:12:34.000 288 12635.15 287.52 54771.70 88888.00 2013-10-15 09:12:34.125 288 12635.12 287.50 54771.72 88888.00 2013-10-15 09:12:34.250 288 12635.10 287.45 54771.72 88888.00 2013-10-15 09:12:34.375 288 12635.12 287.50 54771.70 88888.00 2013-10-15 09:12:34.500 288 12635.05 287.52 54771.68 88888.00 2013-10-15 09:12:34.625 288 12635.08 287.55 54771.70 88888.00 2013-10-15 09:12:34.750 288 12635.10 287.55 54771.70 88888.00 2013-10-15 09:12:34.875 288 12635.12 287.52 54771.70 88888.00 2013-10-15 09:12:35.000 288 12635.10 287.52 54771.70 88888.00 2013-10-15 09:12:35.125 288 12635.10 287.52 54771.68 88888.00 2013-10-15 09:12:35.250 288 12635.05 287.52 54771.70 88888.00 2013-10-15 09:12:35.375 288 12635.10 287.52 54771.70 88888.00 2013-10-15 09:12:35.500 288 12635.12 287.52 54771.70 88888.00 2013-10-15 09:12:35.625 288 12635.12 287.55 54771.70 88888.00 2013-10-15 09:12:35.750 288 12635.10 287.57 54771.72 88888.00 2013-10-15 09:12:35.875 288 12635.10 287.55 54771.70 88888.00 2013-10-15 09:12:36.000 288 12635.10 287.52 54771.68 88888.00 2013-10-15 09:12:36.125 288 12635.10 287.57 54771.68 88888.00 2013-10-15 09:12:36.250 288 12635.12 287.55 54771.70 88888.00 2013-10-15 09:12:36.375 288 12635.10 287.55 54771.70 88888.00 2013-10-15 09:12:36.500 288 12635.08 287.55 54771.72 88888.00 2013-10-15 09:12:36.625 288 12635.05 287.52 54771.72 88888.00 2013-10-15 09:12:36.750 288 12635.02 287.55 54771.70 88888.00 2013-10-15 09:12:36.875 288 12634.98 287.60 54771.72 88888.00 2013-10-15 09:12:37.000 288 12634.95 287.57 54771.72 88888.00 2013-10-15 09:12:37.125 288 12635.00 287.57 54771.70 88888.00 2013-10-15 09:12:37.250 288 12635.00 287.52 54771.70 88888.00 2013-10-15 09:12:37.375 288 12635.02 287.55 54771.70 88888.00 2013-10-15 09:12:37.500 288 12635.05 287.57 54771.70 88888.00 2013-10-15 09:12:37.625 288 12635.10 287.57 54771.70 88888.00 2013-10-15 09:12:37.750 288 12635.05 287.55 54771.70 88888.00 2013-10-15 09:12:37.875 288 12634.92 287.55 54771.70 88888.00 2013-10-15 09:12:38.000 288 12634.98 287.55 54771.70 88888.00 2013-10-15 09:12:38.125 288 12635.05 287.57 54771.72 88888.00 2013-10-15 09:12:38.250 288 12635.08 287.60 54771.72 88888.00 2013-10-15 09:12:38.375 288 12635.12 287.65 54771.70 88888.00 2013-10-15 09:12:38.500 288 12635.08 287.62 54771.68 88888.00 2013-10-15 09:12:38.625 288 12635.02 287.62 54771.65 88888.00 2013-10-15 09:12:38.750 288 12635.00 287.60 54771.65 88888.00 2013-10-15 09:12:38.875 288 12635.00 287.60 54771.70 88888.00 2013-10-15 09:12:39.000 288 12634.98 287.62 54771.68 88888.00 2013-10-15 09:12:39.125 288 12634.95 287.62 54771.65 88888.00 2013-10-15 09:12:39.250 288 12634.90 287.62 54771.65 88888.00 2013-10-15 09:12:39.375 288 12634.95 287.60 54771.65 88888.00 2013-10-15 09:12:39.500 288 12634.98 287.62 54771.65 88888.00 2013-10-15 09:12:39.625 288 12634.95 287.65 54771.68 88888.00 2013-10-15 09:12:39.750 288 12634.92 287.65 54771.68 88888.00 2013-10-15 09:12:39.875 288 12634.92 287.68 54771.65 88888.00 2013-10-15 09:12:40.000 288 12634.90 287.68 54771.65 88888.00 2013-10-15 09:12:40.125 288 12634.92 287.65 54771.65 88888.00 2013-10-15 09:12:40.250 288 12634.92 287.62 54771.68 88888.00 2013-10-15 09:12:40.375 288 12634.88 287.65 54771.65 88888.00 2013-10-15 09:12:40.500 288 12634.85 287.68 54771.68 88888.00 2013-10-15 09:12:40.625 288 12634.85 287.65 54771.65 88888.00 2013-10-15 09:12:40.750 288 12634.80 287.62 54771.65 88888.00 2013-10-15 09:12:40.875 288 12634.85 287.65 54771.65 88888.00 2013-10-15 09:12:41.000 288 12634.90 287.65 54771.62 88888.00 2013-10-15 09:12:41.125 288 12634.90 287.70 54771.65 88888.00 2013-10-15 09:12:41.250 288 12634.90 287.73 54771.68 88888.00 2013-10-15 09:12:41.375 288 12634.83 287.70 54771.68 88888.00 2013-10-15 09:12:41.500 288 12634.75 287.65 54771.65 88888.00 2013-10-15 09:12:41.625 288 12634.80 287.70 54771.65 88888.00 2013-10-15 09:12:41.750 288 12634.90 287.73 54771.65 88888.00 2013-10-15 09:12:41.875 288 12634.92 287.73 54771.62 88888.00 2013-10-15 09:12:42.000 288 12634.90 287.68 54771.62 88888.00 2013-10-15 09:12:42.125 288 12634.90 287.68 54771.62 88888.00 2013-10-15 09:12:42.250 288 12634.80 287.70 54771.65 88888.00 2013-10-15 09:12:42.375 288 12634.73 287.73 54771.65 88888.00 2013-10-15 09:12:42.500 288 12634.73 287.73 54771.62 88888.00 2013-10-15 09:12:42.625 288 12634.77 287.73 54771.65 88888.00 2013-10-15 09:12:42.750 288 12634.80 287.73 54771.65 88888.00 2013-10-15 09:12:42.875 288 12634.77 287.70 54771.60 88888.00 2013-10-15 09:12:43.000 288 12634.75 287.70 54771.60 88888.00 2013-10-15 09:12:43.125 288 12634.70 287.68 54771.62 88888.00 2013-10-15 09:12:43.250 288 12634.73 287.68 54771.57 88888.00 2013-10-15 09:12:43.375 288 12634.75 287.68 54771.60 88888.00 2013-10-15 09:12:43.500 288 12634.73 287.68 54771.62 88888.00 2013-10-15 09:12:43.625 288 12634.67 287.70 54771.60 88888.00 2013-10-15 09:12:43.750 288 12634.67 287.70 54771.60 88888.00 2013-10-15 09:12:43.875 288 12634.73 287.68 54771.60 88888.00 2013-10-15 09:12:44.000 288 12634.75 287.68 54771.57 88888.00 2013-10-15 09:12:44.125 288 12634.75 287.70 54771.60 88888.00 2013-10-15 09:12:44.250 288 12634.70 287.70 54771.60 88888.00 2013-10-15 09:12:44.375 288 12634.73 287.73 54771.57 88888.00 2013-10-15 09:12:44.500 288 12634.77 287.73 54771.60 88888.00 2013-10-15 09:12:44.625 288 12634.80 287.75 54771.62 88888.00 2013-10-15 09:12:44.750 288 12634.73 287.77 54771.62 88888.00 2013-10-15 09:12:44.875 288 12634.65 287.77 54771.60 88888.00 2013-10-15 09:12:45.000 288 12634.67 287.75 54771.60 88888.00 2013-10-15 09:12:45.125 288 12634.73 287.77 54771.65 88888.00 2013-10-15 09:12:45.250 288 12634.73 287.75 54771.60 88888.00 2013-10-15 09:12:45.375 288 12634.70 287.75 54771.60 88888.00 2013-10-15 09:12:45.500 288 12634.75 287.80 54771.62 88888.00 2013-10-15 09:12:45.625 288 12634.67 287.77 54771.60 88888.00 2013-10-15 09:12:45.750 288 12634.67 287.75 54771.55 88888.00 2013-10-15 09:12:45.875 288 12634.67 287.77 54771.55 88888.00 2013-10-15 09:12:46.000 288 12634.70 287.77 54771.57 88888.00 2013-10-15 09:12:46.125 288 12634.73 287.80 54771.57 88888.00 2013-10-15 09:12:46.250 288 12634.65 287.73 54771.60 88888.00 2013-10-15 09:12:46.375 288 12634.70 287.73 54771.57 88888.00 2013-10-15 09:12:46.500 288 12634.77 287.75 54771.55 88888.00 2013-10-15 09:12:46.625 288 12634.73 287.77 54771.53 88888.00 2013-10-15 09:12:46.750 288 12634.70 287.77 54771.55 88888.00 2013-10-15 09:12:46.875 288 12634.70 287.80 54771.57 88888.00 2013-10-15 09:12:47.000 288 12634.65 287.80 54771.55 88888.00 2013-10-15 09:12:47.125 288 12634.65 287.80 54771.55 88888.00 2013-10-15 09:12:47.250 288 12634.62 287.77 54771.55 88888.00 2013-10-15 09:12:47.375 288 12634.65 287.77 54771.53 88888.00 2013-10-15 09:12:47.500 288 12634.67 287.77 54771.55 88888.00 2013-10-15 09:12:47.625 288 12634.67 287.77 54771.53 88888.00 2013-10-15 09:12:47.750 288 12634.65 287.80 54771.55 88888.00 2013-10-15 09:12:47.875 288 12634.65 287.80 54771.53 88888.00 2013-10-15 09:12:48.000 288 12634.67 287.80 54771.50 88888.00 2013-10-15 09:12:48.125 288 12634.73 287.77 54771.53 88888.00 2013-10-15 09:12:48.250 288 12634.75 287.77 54771.53 88888.00 2013-10-15 09:12:48.375 288 12634.80 287.77 54771.55 88888.00 2013-10-15 09:12:48.500 288 12634.75 287.80 54771.55 88888.00 2013-10-15 09:12:48.625 288 12634.67 287.82 54771.53 88888.00 2013-10-15 09:12:48.750 288 12634.67 287.82 54771.53 88888.00 2013-10-15 09:12:48.875 288 12634.73 287.82 54771.57 88888.00 2013-10-15 09:12:49.000 288 12634.75 287.82 54771.53 88888.00 2013-10-15 09:12:49.125 288 12634.70 287.85 54771.53 88888.00 2013-10-15 09:12:49.250 288 12634.62 287.80 54771.55 88888.00 2013-10-15 09:12:49.375 288 12634.58 287.80 54771.55 88888.00 2013-10-15 09:12:49.500 288 12634.62 287.82 54771.53 88888.00 2013-10-15 09:12:49.625 288 12634.65 287.82 54771.53 88888.00 2013-10-15 09:12:49.750 288 12634.65 287.82 54771.55 88888.00 2013-10-15 09:12:49.875 288 12634.67 287.82 54771.57 88888.00 2013-10-15 09:12:50.000 288 12634.70 287.82 54771.53 88888.00 2013-10-15 09:12:50.125 288 12634.70 287.82 54771.55 88888.00 2013-10-15 09:12:50.250 288 12634.70 287.82 54771.53 88888.00 2013-10-15 09:12:50.375 288 12634.70 287.85 54771.53 88888.00 2013-10-15 09:12:50.500 288 12634.67 287.82 54771.55 88888.00 2013-10-15 09:12:50.625 288 12634.67 287.82 54771.55 88888.00 2013-10-15 09:12:50.750 288 12634.62 287.82 54771.55 88888.00 2013-10-15 09:12:50.875 288 12634.62 287.85 54771.55 88888.00 2013-10-15 09:12:51.000 288 12634.67 287.85 54771.55 88888.00 2013-10-15 09:12:51.125 288 12634.70 287.85 54771.53 88888.00 2013-10-15 09:12:51.250 288 12634.70 287.85 54771.55 88888.00 2013-10-15 09:12:51.375 288 12634.67 287.90 54771.55 88888.00 2013-10-15 09:12:51.500 288 12634.65 287.88 54771.55 88888.00 2013-10-15 09:12:51.625 288 12634.65 287.88 54771.53 88888.00 2013-10-15 09:12:51.750 288 12634.65 287.88 54771.53 88888.00 2013-10-15 09:12:51.875 288 12634.67 287.90 54771.50 88888.00 2013-10-15 09:12:52.000 288 12634.65 287.88 54771.50 88888.00 2013-10-15 09:12:52.125 288 12634.62 287.88 54771.47 88888.00 2013-10-15 09:12:52.250 288 12634.60 287.85 54771.50 88888.00 2013-10-15 09:12:52.375 288 12634.65 287.88 54771.50 88888.00 2013-10-15 09:12:52.500 288 12634.65 287.90 54771.50 88888.00 2013-10-15 09:12:52.625 288 12634.60 287.90 54771.50 88888.00 2013-10-15 09:12:52.750 288 12634.58 287.90 54771.50 88888.00 2013-10-15 09:12:52.875 288 12634.58 287.88 54771.50 88888.00 2013-10-15 09:12:53.000 288 12634.52 287.93 54771.50 88888.00 2013-10-15 09:12:53.125 288 12634.50 287.90 54771.53 88888.00 2013-10-15 09:12:53.250 288 12634.55 287.88 54771.50 88888.00 2013-10-15 09:12:53.375 288 12634.65 287.90 54771.50 88888.00 2013-10-15 09:12:53.500 288 12634.67 287.90 54771.50 88888.00 2013-10-15 09:12:53.625 288 12634.60 287.93 54771.50 88888.00 2013-10-15 09:12:53.750 288 12634.55 287.90 54771.47 88888.00 2013-10-15 09:12:53.875 288 12634.55 287.88 54771.47 88888.00 2013-10-15 09:12:54.000 288 12634.62 287.90 54771.45 88888.00 2013-10-15 09:12:54.125 288 12634.62 287.93 54771.47 88888.00 2013-10-15 09:12:54.250 288 12634.55 287.93 54771.47 88888.00 2013-10-15 09:12:54.375 288 12634.52 287.95 54771.47 88888.00 2013-10-15 09:12:54.500 288 12634.52 287.95 54771.45 88888.00 2013-10-15 09:12:54.625 288 12634.55 287.93 54771.45 88888.00 2013-10-15 09:12:54.750 288 12634.60 287.93 54771.45 88888.00 2013-10-15 09:12:54.875 288 12634.65 287.95 54771.45 88888.00 2013-10-15 09:12:55.000 288 12634.67 287.95 54771.45 88888.00 2013-10-15 09:12:55.125 288 12634.70 287.93 54771.43 88888.00 2013-10-15 09:12:55.250 288 12634.60 287.93 54771.43 88888.00 2013-10-15 09:12:55.375 288 12634.60 287.95 54771.43 88888.00 2013-10-15 09:12:55.500 288 12634.58 287.98 54771.43 88888.00 2013-10-15 09:12:55.625 288 12634.62 287.98 54771.43 88888.00 2013-10-15 09:12:55.750 288 12634.60 287.98 54771.45 88888.00 2013-10-15 09:12:55.875 288 12634.58 287.98 54771.43 88888.00 2013-10-15 09:12:56.000 288 12634.52 287.98 54771.45 88888.00 2013-10-15 09:12:56.125 288 12634.52 287.98 54771.45 88888.00 2013-10-15 09:12:56.250 288 12634.52 287.95 54771.45 88888.00 2013-10-15 09:12:56.375 288 12634.55 287.98 54771.43 88888.00 2013-10-15 09:12:56.500 288 12634.55 287.98 54771.43 88888.00 2013-10-15 09:12:56.625 288 12634.50 288.00 54771.43 88888.00 2013-10-15 09:12:56.750 288 12634.50 287.98 54771.43 88888.00 2013-10-15 09:12:56.875 288 12634.50 287.98 54771.40 88888.00 2013-10-15 09:12:57.000 288 12634.45 287.98 54771.43 88888.00 2013-10-15 09:12:57.125 288 12634.45 288.00 54771.45 88888.00 2013-10-15 09:12:57.250 288 12634.48 287.98 54771.43 88888.00 2013-10-15 09:12:57.375 288 12634.48 288.00 54771.40 88888.00 2013-10-15 09:12:57.500 288 12634.50 288.00 54771.40 88888.00 2013-10-15 09:12:57.625 288 12634.50 288.00 54771.38 88888.00 2013-10-15 09:12:57.750 288 12634.52 288.02 54771.40 88888.00 2013-10-15 09:12:57.875 288 12634.52 288.02 54771.40 88888.00 2013-10-15 09:12:58.000 288 12634.58 288.02 54771.40 88888.00 2013-10-15 09:12:58.125 288 12634.62 288.02 54771.40 88888.00 2013-10-15 09:12:58.250 288 12634.58 288.00 54771.43 88888.00 2013-10-15 09:12:58.375 288 12634.55 288.02 54771.40 88888.00 2013-10-15 09:12:58.500 288 12634.48 288.02 54771.40 88888.00 2013-10-15 09:12:58.625 288 12634.52 288.02 54771.40 88888.00 2013-10-15 09:12:58.750 288 12634.55 288.00 54771.40 88888.00 2013-10-15 09:12:58.875 288 12634.58 287.98 54771.40 88888.00 2013-10-15 09:12:59.000 288 12634.55 287.98 54771.40 88888.00 2013-10-15 09:12:59.125 288 12634.48 288.02 54771.43 88888.00 2013-10-15 09:12:59.250 288 12634.42 288.02 54771.43 88888.00 2013-10-15 09:12:59.375 288 12634.48 288.02 54771.40 88888.00 2013-10-15 09:12:59.500 288 12634.52 288.02 54771.40 88888.00 2013-10-15 09:12:59.625 288 12634.55 288.02 54771.43 88888.00 2013-10-15 09:12:59.750 288 12634.52 288.05 54771.43 88888.00 2013-10-15 09:12:59.875 288 12634.48 288.05 54771.43 88888.00 2013-10-15 09:13:00.000 288 12634.45 288.02 54771.40 88888.00 2013-10-15 09:13:00.125 288 12634.42 288.00 54771.38 88888.00 2013-10-15 09:13:00.250 288 12634.48 288.00 54771.40 88888.00 2013-10-15 09:13:00.375 288 12634.50 288.02 54771.38 88888.00 2013-10-15 09:13:00.500 288 12634.42 288.05 54771.38 88888.00 2013-10-15 09:13:00.625 288 12634.42 288.07 54771.40 88888.00 2013-10-15 09:13:00.750 288 12634.42 288.05 54771.40 88888.00 2013-10-15 09:13:00.875 288 12634.42 288.05 54771.38 88888.00 2013-10-15 09:13:01.000 288 12634.45 288.07 54771.35 88888.00 2013-10-15 09:13:01.125 288 12634.45 288.07 54771.38 88888.00 2013-10-15 09:13:01.250 288 12634.52 288.05 54771.40 88888.00 2013-10-15 09:13:01.375 288 12634.55 288.05 54771.38 88888.00 2013-10-15 09:13:01.500 288 12634.55 288.05 54771.35 88888.00 2013-10-15 09:13:01.625 288 12634.48 288.05 54771.38 88888.00 2013-10-15 09:13:01.750 288 12634.48 288.07 54771.38 88888.00 2013-10-15 09:13:01.875 288 12634.52 288.10 54771.38 88888.00 2013-10-15 09:13:02.000 288 12634.50 288.07 54771.38 88888.00 2013-10-15 09:13:02.125 288 12634.45 288.05 54771.35 88888.00 2013-10-15 09:13:02.250 288 12634.40 288.02 54771.35 88888.00 2013-10-15 09:13:02.375 288 12634.45 288.05 54771.32 88888.00 2013-10-15 09:13:02.500 288 12634.45 288.07 54771.32 88888.00 2013-10-15 09:13:02.625 288 12634.45 288.10 54771.30 88888.00 2013-10-15 09:13:02.750 288 12634.50 288.07 54771.30 88888.00 2013-10-15 09:13:02.875 288 12634.50 288.10 54771.35 88888.00 2013-10-15 09:13:03.000 288 12634.48 288.10 54771.30 88888.00 2013-10-15 09:13:03.125 288 12634.48 288.07 54771.32 88888.00 2013-10-15 09:13:03.250 288 12634.45 288.10 54771.32 88888.00 2013-10-15 09:13:03.375 288 12634.48 288.12 54771.32 88888.00 2013-10-15 09:13:03.500 288 12634.48 288.12 54771.35 88888.00 2013-10-15 09:13:03.625 288 12634.48 288.10 54771.35 88888.00 2013-10-15 09:13:03.750 288 12634.45 288.07 54771.30 88888.00 2013-10-15 09:13:03.875 288 12634.42 288.10 54771.32 88888.00 2013-10-15 09:13:04.000 288 12634.48 288.10 54771.35 88888.00 2013-10-15 09:13:04.125 288 12634.42 288.12 54771.35 88888.00 2013-10-15 09:13:04.250 288 12634.38 288.10 54771.35 88888.00 2013-10-15 09:13:04.375 288 12634.38 288.12 54771.32 88888.00 2013-10-15 09:13:04.500 288 12634.33 288.10 54771.30 88888.00 2013-10-15 09:13:04.625 288 12634.33 288.12 54771.30 88888.00 2013-10-15 09:13:04.750 288 12634.40 288.10 54771.35 88888.00 2013-10-15 09:13:04.875 288 12634.40 288.12 54771.32 88888.00 2013-10-15 09:13:05.000 288 12634.35 288.12 54771.30 88888.00 2013-10-15 09:13:05.125 288 12634.35 288.15 54771.30 88888.00 2013-10-15 09:13:05.250 288 12634.40 288.15 54771.32 88888.00 2013-10-15 09:13:05.375 288 12634.40 288.15 54771.32 88888.00 2013-10-15 09:13:05.500 288 12634.38 288.12 54771.32 88888.00 2013-10-15 09:13:05.625 288 12634.35 288.12 54771.32 88888.00 2013-10-15 09:13:05.750 288 12634.40 288.12 54771.35 88888.00 2013-10-15 09:13:05.875 288 12634.40 288.10 54771.35 88888.00 2013-10-15 09:13:06.000 288 12634.48 288.15 54771.30 88888.00 2013-10-15 09:13:06.125 288 12634.42 288.15 54771.32 88888.00 2013-10-15 09:13:06.250 288 12634.33 288.12 54771.32 88888.00 2013-10-15 09:13:06.375 288 12634.38 288.12 54771.30 88888.00 2013-10-15 09:13:06.500 288 12634.40 288.15 54771.30 88888.00 2013-10-15 09:13:06.625 288 12634.40 288.12 54771.30 88888.00 2013-10-15 09:13:06.750 288 12634.40 288.10 54771.30 88888.00 2013-10-15 09:13:06.875 288 12634.40 288.10 54771.30 88888.00 2013-10-15 09:13:07.000 288 12634.38 288.12 54771.28 88888.00 2013-10-15 09:13:07.125 288 12634.42 288.18 54771.28 88888.00 2013-10-15 09:13:07.250 288 12634.42 288.18 54771.30 88888.00 2013-10-15 09:13:07.375 288 12634.38 288.15 54771.25 88888.00 2013-10-15 09:13:07.500 288 12634.35 288.15 54771.28 88888.00 2013-10-15 09:13:07.625 288 12634.38 288.15 54771.25 88888.00 2013-10-15 09:13:07.750 288 12634.42 288.18 54771.28 88888.00 2013-10-15 09:13:07.875 288 12634.40 288.18 54771.28 88888.00 2013-10-15 09:13:08.000 288 12634.38 288.18 54771.25 88888.00 2013-10-15 09:13:08.125 288 12634.38 288.15 54771.25 88888.00 2013-10-15 09:13:08.250 288 12634.33 288.15 54771.28 88888.00 2013-10-15 09:13:08.375 288 12634.30 288.15 54771.28 88888.00 2013-10-15 09:13:08.500 288 12634.30 288.15 54771.28 88888.00 2013-10-15 09:13:08.625 288 12634.33 288.15 54771.30 88888.00 2013-10-15 09:13:08.750 288 12634.40 288.15 54771.30 88888.00 2013-10-15 09:13:08.875 288 12634.38 288.15 54771.30 88888.00 2013-10-15 09:13:09.000 288 12634.30 288.18 54771.28 88888.00 2013-10-15 09:13:09.125 288 12634.30 288.18 54771.28 88888.00 2013-10-15 09:13:09.250 288 12634.30 288.15 54771.30 88888.00 2013-10-15 09:13:09.375 288 12634.30 288.18 54771.28 88888.00 2013-10-15 09:13:09.500 288 12634.30 288.18 54771.25 88888.00 2013-10-15 09:13:09.625 288 12634.35 288.18 54771.28 88888.00 2013-10-15 09:13:09.750 288 12634.38 288.15 54771.30 88888.00 2013-10-15 09:13:09.875 288 12634.40 288.15 54771.30 88888.00 2013-10-15 09:13:10.000 288 12634.38 288.15 54771.30 88888.00 2013-10-15 09:13:10.125 288 12634.38 288.18 54771.28 88888.00 2013-10-15 09:13:10.250 288 12634.33 288.15 54771.30 88888.00 2013-10-15 09:13:10.375 288 12634.30 288.18 54771.30 88888.00 2013-10-15 09:13:10.500 288 12634.33 288.18 54771.30 88888.00 2013-10-15 09:13:10.625 288 12634.35 288.20 54771.30 88888.00 2013-10-15 09:13:10.750 288 12634.42 288.18 54771.28 88888.00 2013-10-15 09:13:10.875 288 12634.45 288.20 54771.28 88888.00 2013-10-15 09:13:11.000 288 12634.40 288.20 54771.28 88888.00 2013-10-15 09:13:11.125 288 12634.35 288.20 54771.25 88888.00 2013-10-15 09:13:11.250 288 12634.38 288.20 54771.25 88888.00 2013-10-15 09:13:11.375 288 12634.42 288.25 54771.28 88888.00 2013-10-15 09:13:11.500 288 12634.45 288.25 54771.28 88888.00 2013-10-15 09:13:11.625 288 12634.38 288.25 54771.28 88888.00 2013-10-15 09:13:11.750 288 12634.25 288.23 54771.28 88888.00 2013-10-15 09:13:11.875 288 12634.25 288.25 54771.28 88888.00 2013-10-15 09:13:12.000 288 12634.30 288.25 54771.25 88888.00 2013-10-15 09:13:12.125 288 12634.35 288.25 54771.22 88888.00 2013-10-15 09:13:12.250 288 12634.27 288.23 54771.25 88888.00 2013-10-15 09:13:12.375 288 12634.25 288.23 54771.25 88888.00 2013-10-15 09:13:12.500 288 12634.25 288.23 54771.25 88888.00 2013-10-15 09:13:12.625 288 12634.27 288.25 54771.25 88888.00 2013-10-15 09:13:12.750 288 12634.27 288.23 54771.22 88888.00 2013-10-15 09:13:12.875 288 12634.25 288.23 54771.22 88888.00 2013-10-15 09:13:13.000 288 12634.30 288.23 54771.22 88888.00 2013-10-15 09:13:13.125 288 12634.30 288.23 54771.22 88888.00 2013-10-15 09:13:13.250 288 12634.30 288.25 54771.22 88888.00 2013-10-15 09:13:13.375 288 12634.35 288.27 54771.22 88888.00 2013-10-15 09:13:13.500 288 12634.35 288.30 54771.22 88888.00 2013-10-15 09:13:13.625 288 12634.27 288.27 54771.22 88888.00 2013-10-15 09:13:13.750 288 12634.30 288.30 54771.22 88888.00 2013-10-15 09:13:13.875 288 12634.33 288.27 54771.25 88888.00 2013-10-15 09:13:14.000 288 12634.30 288.27 54771.20 88888.00 2013-10-15 09:13:14.125 288 12634.25 288.27 54771.22 88888.00 2013-10-15 09:13:14.250 288 12634.27 288.30 54771.22 88888.00 2013-10-15 09:13:14.375 288 12634.33 288.32 54771.22 88888.00 2013-10-15 09:13:14.500 288 12634.33 288.27 54771.20 88888.00 2013-10-15 09:13:14.625 288 12634.35 288.27 54771.20 88888.00 2013-10-15 09:13:14.750 288 12634.35 288.27 54771.18 88888.00 2013-10-15 09:13:14.875 288 12634.33 288.27 54771.18 88888.00 2013-10-15 09:13:15.000 288 12634.38 288.27 54771.18 88888.00 2013-10-15 09:13:15.125 288 12634.42 288.27 54771.18 88888.00 2013-10-15 09:13:15.250 288 12634.45 288.27 54771.20 88888.00 2013-10-15 09:13:15.375 288 12634.42 288.30 54771.22 88888.00 2013-10-15 09:13:15.500 288 12634.38 288.30 54771.20 88888.00 2013-10-15 09:13:15.625 288 12634.35 288.27 54771.18 88888.00 2013-10-15 09:13:15.750 288 12634.35 288.27 54771.20 88888.00 2013-10-15 09:13:15.875 288 12634.38 288.30 54771.20 88888.00 2013-10-15 09:13:16.000 288 12634.35 288.27 54771.18 88888.00 2013-10-15 09:13:16.125 288 12634.38 288.27 54771.18 88888.00 2013-10-15 09:13:16.250 288 12634.38 288.27 54771.18 88888.00 2013-10-15 09:13:16.375 288 12634.35 288.30 54771.18 88888.00 2013-10-15 09:13:16.500 288 12634.38 288.30 54771.18 88888.00 2013-10-15 09:13:16.625 288 12634.35 288.27 54771.18 88888.00 2013-10-15 09:13:16.750 288 12634.35 288.30 54771.15 88888.00 2013-10-15 09:13:16.875 288 12634.38 288.30 54771.18 88888.00 2013-10-15 09:13:17.000 288 12634.35 288.32 54771.15 88888.00 2013-10-15 09:13:17.125 288 12634.38 288.30 54771.18 88888.00 2013-10-15 09:13:17.250 288 12634.33 288.32 54771.20 88888.00 2013-10-15 09:13:17.375 288 12634.38 288.32 54771.18 88888.00 2013-10-15 09:13:17.500 288 12634.38 288.30 54771.20 88888.00 2013-10-15 09:13:17.625 288 12634.30 288.30 54771.18 88888.00 2013-10-15 09:13:17.750 288 12634.27 288.32 54771.18 88888.00 2013-10-15 09:13:17.875 288 12634.27 288.32 54771.18 88888.00 2013-10-15 09:13:18.000 288 12634.33 288.35 54771.15 88888.00 2013-10-15 09:13:18.125 288 12634.38 288.32 54771.15 88888.00 2013-10-15 09:13:18.250 288 12634.38 288.35 54771.15 88888.00 2013-10-15 09:13:18.375 288 12634.38 288.38 54771.12 88888.00 2013-10-15 09:13:18.500 288 12634.38 288.38 54771.12 88888.00 2013-10-15 09:13:18.625 288 12634.35 288.35 54771.12 88888.00 2013-10-15 09:13:18.750 288 12634.38 288.38 54771.12 88888.00 2013-10-15 09:13:18.875 288 12634.33 288.38 54771.10 88888.00 2013-10-15 09:13:19.000 288 12634.27 288.38 54771.12 88888.00 2013-10-15 09:13:19.125 288 12634.25 288.35 54771.12 88888.00 2013-10-15 09:13:19.250 288 12634.20 288.35 54771.12 88888.00 2013-10-15 09:13:19.375 288 12634.27 288.38 54771.12 88888.00 2013-10-15 09:13:19.500 288 12634.33 288.38 54771.15 88888.00 2013-10-15 09:13:19.625 288 12634.27 288.40 54771.12 88888.00 2013-10-15 09:13:19.750 288 12634.23 288.40 54771.12 88888.00 2013-10-15 09:13:19.875 288 12634.20 288.40 54771.10 88888.00 2013-10-15 09:13:20.000 288 12634.23 288.38 54771.10 88888.00 2013-10-15 09:13:20.125 288 12634.25 288.38 54771.10 88888.00 2013-10-15 09:13:20.250 288 12634.25 288.38 54771.12 88888.00 2013-10-15 09:13:20.375 288 12634.30 288.40 54771.10 88888.00 2013-10-15 09:13:20.500 288 12634.33 288.40 54771.10 88888.00 2013-10-15 09:13:20.625 288 12634.30 288.43 54771.12 88888.00 2013-10-15 09:13:20.750 288 12634.33 288.40 54771.12 88888.00 2013-10-15 09:13:20.875 288 12634.33 288.38 54771.12 88888.00 2013-10-15 09:13:21.000 288 12634.23 288.38 54771.10 88888.00 2013-10-15 09:13:21.125 288 12634.23 288.38 54771.12 88888.00 2013-10-15 09:13:21.250 288 12634.25 288.38 54771.12 88888.00 2013-10-15 09:13:21.375 288 12634.30 288.38 54771.10 88888.00 2013-10-15 09:13:21.500 288 12634.27 288.38 54771.12 88888.00 2013-10-15 09:13:21.625 288 12634.38 288.38 54771.10 88888.00 2013-10-15 09:13:21.750 288 12634.40 288.40 54771.10 88888.00 2013-10-15 09:13:21.875 288 12634.40 288.40 54771.10 88888.00 2013-10-15 09:13:22.000 288 12634.40 288.43 54771.07 88888.00 2013-10-15 09:13:22.125 288 12634.35 288.45 54771.10 88888.00 2013-10-15 09:13:22.250 288 12634.35 288.43 54771.12 88888.00 2013-10-15 09:13:22.375 288 12634.33 288.40 54771.10 88888.00 2013-10-15 09:13:22.500 288 12634.27 288.43 54771.12 88888.00 2013-10-15 09:13:22.625 288 12634.30 288.43 54771.12 88888.00 2013-10-15 09:13:22.750 288 12634.33 288.48 54771.12 88888.00 2013-10-15 09:13:22.875 288 12634.33 288.50 54771.10 88888.00 2013-10-15 09:13:23.000 288 12634.33 288.48 54771.10 88888.00 2013-10-15 09:13:23.125 288 12634.33 288.48 54771.10 88888.00 2013-10-15 09:13:23.250 288 12634.30 288.48 54771.10 88888.00 2013-10-15 09:13:23.375 288 12634.25 288.48 54771.10 88888.00 2013-10-15 09:13:23.500 288 12634.23 288.48 54771.05 88888.00 2013-10-15 09:13:23.625 288 12634.25 288.50 54771.07 88888.00 2013-10-15 09:13:23.750 288 12634.27 288.52 54771.10 88888.00 2013-10-15 09:13:23.875 288 12634.27 288.50 54771.10 88888.00 2013-10-15 09:13:24.000 288 12634.35 288.50 54771.07 88888.00 2013-10-15 09:13:24.125 288 12634.38 288.50 54771.10 88888.00 2013-10-15 09:13:24.250 288 12634.33 288.50 54771.10 88888.00 2013-10-15 09:13:24.375 288 12634.33 288.50 54771.07 88888.00 2013-10-15 09:13:24.500 288 12634.35 288.48 54771.07 88888.00 2013-10-15 09:13:24.625 288 12634.35 288.48 54771.10 88888.00 2013-10-15 09:13:24.750 288 12634.35 288.50 54771.10 88888.00 2013-10-15 09:13:24.875 288 12634.35 288.50 54771.05 88888.00 2013-10-15 09:13:25.000 288 12634.35 288.50 54771.03 88888.00 2013-10-15 09:13:25.125 288 12634.33 288.52 54771.05 88888.00 2013-10-15 09:13:25.250 288 12634.35 288.50 54771.07 88888.00 2013-10-15 09:13:25.375 288 12634.38 288.50 54771.07 88888.00 2013-10-15 09:13:25.500 288 12634.38 288.52 54771.07 88888.00 2013-10-15 09:13:25.625 288 12634.35 288.50 54771.05 88888.00 2013-10-15 09:13:25.750 288 12634.30 288.50 54771.05 88888.00 2013-10-15 09:13:25.875 288 12634.35 288.50 54771.05 88888.00 2013-10-15 09:13:26.000 288 12634.35 288.52 54771.05 88888.00 2013-10-15 09:13:26.125 288 12634.35 288.55 54771.05 88888.00 2013-10-15 09:13:26.250 288 12634.35 288.52 54771.05 88888.00 2013-10-15 09:13:26.375 288 12634.38 288.55 54771.05 88888.00 2013-10-15 09:13:26.500 288 12634.35 288.55 54771.05 88888.00 2013-10-15 09:13:26.625 288 12634.35 288.55 54771.03 88888.00 2013-10-15 09:13:26.750 288 12634.33 288.57 54771.05 88888.00 2013-10-15 09:13:26.875 288 12634.30 288.60 54771.07 88888.00 2013-10-15 09:13:27.000 288 12634.25 288.57 54771.03 88888.00 2013-10-15 09:13:27.125 288 12634.27 288.57 54771.03 88888.00 2013-10-15 09:13:27.250 288 12634.33 288.57 54771.07 88888.00 2013-10-15 09:13:27.375 288 12634.38 288.57 54771.05 88888.00 2013-10-15 09:13:27.500 288 12634.38 288.57 54771.05 88888.00 2013-10-15 09:13:27.625 288 12634.38 288.52 54771.03 88888.00 2013-10-15 09:13:27.750 288 12634.35 288.52 54771.03 88888.00 2013-10-15 09:13:27.875 288 12634.35 288.57 54771.03 88888.00 2013-10-15 09:13:28.000 288 12634.40 288.55 54771.05 88888.00 2013-10-15 09:13:28.125 288 12634.40 288.55 54771.05 88888.00 2013-10-15 09:13:28.250 288 12634.38 288.52 54771.05 88888.00 2013-10-15 09:13:28.375 288 12634.38 288.55 54771.00 88888.00 2013-10-15 09:13:28.500 288 12634.35 288.57 54771.03 88888.00 2013-10-15 09:13:28.625 288 12634.35 288.60 54771.00 88888.00 2013-10-15 09:13:28.750 288 12634.35 288.57 54771.00 88888.00 2013-10-15 09:13:28.875 288 12634.35 288.60 54771.00 88888.00 2013-10-15 09:13:29.000 288 12634.35 288.60 54771.05 88888.00 2013-10-15 09:13:29.125 288 12634.35 288.60 54771.03 88888.00 2013-10-15 09:13:29.250 288 12634.35 288.60 54771.00 88888.00 2013-10-15 09:13:29.375 288 12634.35 288.60 54771.03 88888.00 2013-10-15 09:13:29.500 288 12634.35 288.65 54771.05 88888.00 2013-10-15 09:13:29.625 288 12634.33 288.65 54771.05 88888.00 2013-10-15 09:13:29.750 288 12634.35 288.68 54771.03 88888.00 2013-10-15 09:13:29.875 288 12634.35 288.65 54771.05 88888.00 2013-10-15 09:13:30.000 288 12634.33 288.60 54771.03 88888.00 2013-10-15 09:13:30.125 288 12634.25 288.57 54771.00 88888.00 2013-10-15 09:13:30.250 288 12634.25 288.55 54771.00 88888.00 2013-10-15 09:13:30.375 288 12634.30 288.60 54770.95 88888.00 2013-10-15 09:13:30.500 288 12634.38 288.62 54770.97 88888.00 2013-10-15 09:13:30.625 288 12634.42 288.62 54770.95 88888.00 2013-10-15 09:13:30.750 288 12634.40 288.62 54771.00 88888.00 2013-10-15 09:13:30.875 288 12634.42 288.60 54771.00 88888.00 2013-10-15 09:13:31.000 288 12634.42 288.60 54771.00 88888.00 2013-10-15 09:13:31.125 288 12634.40 288.65 54770.97 88888.00 2013-10-15 09:13:31.250 288 12634.38 288.65 54770.97 88888.00 2013-10-15 09:13:31.375 288 12634.40 288.65 54771.00 88888.00 2013-10-15 09:13:31.500 288 12634.38 288.62 54771.00 88888.00 2013-10-15 09:13:31.625 288 12634.35 288.60 54770.97 88888.00 2013-10-15 09:13:31.750 288 12634.38 288.62 54770.97 88888.00 2013-10-15 09:13:31.875 288 12634.48 288.65 54771.03 88888.00 2013-10-15 09:13:32.000 288 12634.48 288.68 54771.00 88888.00 2013-10-15 09:13:32.125 288 12634.42 288.68 54771.00 88888.00 2013-10-15 09:13:32.250 288 12634.35 288.65 54770.97 88888.00 2013-10-15 09:13:32.375 288 12634.35 288.62 54770.97 88888.00 2013-10-15 09:13:32.500 288 12634.38 288.62 54770.95 88888.00 2013-10-15 09:13:32.625 288 12634.40 288.65 54770.97 88888.00 2013-10-15 09:13:32.750 288 12634.38 288.68 54770.97 88888.00 2013-10-15 09:13:32.875 288 12634.38 288.65 54771.00 88888.00 2013-10-15 09:13:33.000 288 12634.38 288.65 54771.00 88888.00 2013-10-15 09:13:33.125 288 12634.42 288.65 54771.00 88888.00 2013-10-15 09:13:33.250 288 12634.42 288.65 54771.03 88888.00 2013-10-15 09:13:33.375 288 12634.42 288.68 54771.03 88888.00 2013-10-15 09:13:33.500 288 12634.40 288.68 54771.00 88888.00 2013-10-15 09:13:33.625 288 12634.38 288.68 54770.97 88888.00 2013-10-15 09:13:33.750 288 12634.38 288.70 54771.00 88888.00 2013-10-15 09:13:33.875 288 12634.35 288.70 54770.97 88888.00 2013-10-15 09:13:34.000 288 12634.38 288.65 54771.00 88888.00 2013-10-15 09:13:34.125 288 12634.38 288.65 54771.03 88888.00 2013-10-15 09:13:34.250 288 12634.35 288.68 54771.03 88888.00 2013-10-15 09:13:34.375 288 12634.35 288.68 54771.00 88888.00 2013-10-15 09:13:34.500 288 12634.35 288.68 54771.00 88888.00 2013-10-15 09:13:34.625 288 12634.33 288.68 54770.97 88888.00 2013-10-15 09:13:34.750 288 12634.35 288.73 54770.97 88888.00 2013-10-15 09:13:34.875 288 12634.38 288.73 54770.97 88888.00 2013-10-15 09:13:35.000 288 12634.38 288.70 54770.95 88888.00 2013-10-15 09:13:35.125 288 12634.30 288.73 54770.97 88888.00 2013-10-15 09:13:35.250 288 12634.30 288.70 54771.03 88888.00 2013-10-15 09:13:35.375 288 12634.38 288.75 54770.97 88888.00 2013-10-15 09:13:35.500 288 12634.38 288.75 54771.00 88888.00 2013-10-15 09:13:35.625 288 12634.40 288.73 54770.95 88888.00 2013-10-15 09:13:35.750 288 12634.45 288.73 54770.93 88888.00 2013-10-15 09:13:35.875 288 12634.42 288.73 54770.93 88888.00 2013-10-15 09:13:36.000 288 12634.42 288.75 54770.93 88888.00 2013-10-15 09:13:36.125 288 12634.40 288.73 54770.95 88888.00 2013-10-15 09:13:36.250 288 12634.40 288.73 54770.93 88888.00 2013-10-15 09:13:36.375 288 12634.42 288.75 54770.93 88888.00 2013-10-15 09:13:36.500 288 12634.50 288.75 54770.95 88888.00 2013-10-15 09:13:36.625 288 12634.50 288.73 54770.95 88888.00 2013-10-15 09:13:36.750 288 12634.45 288.73 54770.95 88888.00 2013-10-15 09:13:36.875 288 12634.45 288.73 54770.97 88888.00 2013-10-15 09:13:37.000 288 12634.52 288.73 54770.97 88888.00 2013-10-15 09:13:37.125 288 12634.52 288.75 54770.95 88888.00 2013-10-15 09:13:37.250 288 12634.50 288.75 54770.95 88888.00 2013-10-15 09:13:37.375 288 12634.52 288.75 54770.95 88888.00 2013-10-15 09:13:37.500 288 12634.52 288.75 54770.95 88888.00 2013-10-15 09:13:37.625 288 12634.48 288.77 54770.95 88888.00 2013-10-15 09:13:37.750 288 12634.42 288.75 54770.95 88888.00 2013-10-15 09:13:37.875 288 12634.48 288.75 54770.93 88888.00 2013-10-15 09:13:38.000 288 12634.55 288.75 54770.93 88888.00 2013-10-15 09:13:38.125 288 12634.55 288.75 54770.93 88888.00 2013-10-15 09:13:38.250 288 12634.50 288.75 54770.95 88888.00 2013-10-15 09:13:38.375 288 12634.48 288.77 54770.95 88888.00 2013-10-15 09:13:38.500 288 12634.48 288.80 54770.93 88888.00 2013-10-15 09:13:38.625 288 12634.48 288.80 54770.93 88888.00 2013-10-15 09:13:38.750 288 12634.45 288.80 54770.90 88888.00 2013-10-15 09:13:38.875 288 12634.42 288.80 54770.90 88888.00 2013-10-15 09:13:39.000 288 12634.42 288.80 54770.88 88888.00 2013-10-15 09:13:39.125 288 12634.48 288.77 54770.93 88888.00 2013-10-15 09:13:39.250 288 12634.45 288.75 54770.95 88888.00 2013-10-15 09:13:39.375 288 12634.48 288.77 54770.95 88888.00 2013-10-15 09:13:39.500 288 12634.45 288.77 54770.93 88888.00 2013-10-15 09:13:39.625 288 12634.45 288.77 54770.93 88888.00 2013-10-15 09:13:39.750 288 12634.45 288.77 54770.88 88888.00 2013-10-15 09:13:39.875 288 12634.45 288.77 54770.93 88888.00 2013-10-15 09:13:40.000 288 12634.48 288.77 54770.95 88888.00 2013-10-15 09:13:40.125 288 12634.50 288.77 54770.95 88888.00 2013-10-15 09:13:40.250 288 12634.48 288.77 54770.90 88888.00 2013-10-15 09:13:40.375 288 12634.52 288.77 54770.93 88888.00 2013-10-15 09:13:40.500 288 12634.52 288.80 54770.93 88888.00 2013-10-15 09:13:40.625 288 12634.55 288.80 54770.90 88888.00 2013-10-15 09:13:40.750 288 12634.58 288.82 54770.90 88888.00 2013-10-15 09:13:40.875 288 12634.52 288.82 54770.93 88888.00 2013-10-15 09:13:41.000 288 12634.42 288.80 54770.93 88888.00 2013-10-15 09:13:41.125 288 12634.40 288.80 54770.93 88888.00 2013-10-15 09:13:41.250 288 12634.42 288.80 54770.95 88888.00 2013-10-15 09:13:41.375 288 12634.42 288.80 54770.90 88888.00 2013-10-15 09:13:41.500 288 12634.48 288.80 54770.90 88888.00 2013-10-15 09:13:41.625 288 12634.48 288.77 54770.90 88888.00 2013-10-15 09:13:41.750 288 12634.45 288.77 54770.90 88888.00 2013-10-15 09:13:41.875 288 12634.42 288.77 54770.88 88888.00 2013-10-15 09:13:42.000 288 12634.50 288.77 54770.85 88888.00 2013-10-15 09:13:42.125 288 12634.55 288.77 54770.88 88888.00 2013-10-15 09:13:42.250 288 12634.55 288.77 54770.90 88888.00 2013-10-15 09:13:42.375 288 12634.58 288.80 54770.85 88888.00 2013-10-15 09:13:42.500 288 12634.58 288.80 54770.85 88888.00 2013-10-15 09:13:42.625 288 12634.58 288.82 54770.85 88888.00 2013-10-15 09:13:42.750 288 12634.62 288.82 54770.90 88888.00 2013-10-15 09:13:42.875 288 12634.60 288.85 54770.90 88888.00 2013-10-15 09:13:43.000 288 12634.55 288.85 54770.88 88888.00 2013-10-15 09:13:43.125 288 12634.55 288.82 54770.90 88888.00 2013-10-15 09:13:43.250 288 12634.55 288.82 54770.90 88888.00 2013-10-15 09:13:43.375 288 12634.58 288.82 54770.93 88888.00 2013-10-15 09:13:43.500 288 12634.55 288.82 54770.90 88888.00 2013-10-15 09:13:43.625 288 12634.52 288.82 54770.90 88888.00 2013-10-15 09:13:43.750 288 12634.55 288.82 54770.93 88888.00 2013-10-15 09:13:43.875 288 12634.55 288.82 54770.85 88888.00 2013-10-15 09:13:44.000 288 12634.55 288.85 54770.85 88888.00 2013-10-15 09:13:44.125 288 12634.52 288.88 54770.88 88888.00 2013-10-15 09:13:44.250 288 12634.50 288.88 54770.88 88888.00 2013-10-15 09:13:44.375 288 12634.50 288.88 54770.90 88888.00 2013-10-15 09:13:44.500 288 12634.52 288.88 54770.90 88888.00 2013-10-15 09:13:44.625 288 12634.50 288.88 54770.90 88888.00 2013-10-15 09:13:44.750 288 12634.50 288.85 54770.88 88888.00 2013-10-15 09:13:44.875 288 12634.50 288.85 54770.88 88888.00 2013-10-15 09:13:45.000 288 12634.50 288.82 54770.90 88888.00 2013-10-15 09:13:45.125 288 12634.52 288.88 54770.88 88888.00 2013-10-15 09:13:45.250 288 12634.48 288.82 54770.90 88888.00 2013-10-15 09:13:45.375 288 12634.48 288.85 54770.88 88888.00 2013-10-15 09:13:45.500 288 12634.50 288.88 54770.85 88888.00 2013-10-15 09:13:45.625 288 12634.55 288.88 54770.88 88888.00 2013-10-15 09:13:45.750 288 12634.52 288.85 54770.88 88888.00 2013-10-15 09:13:45.875 288 12634.52 288.85 54770.90 88888.00 2013-10-15 09:13:46.000 288 12634.48 288.88 54770.88 88888.00 2013-10-15 09:13:46.125 288 12634.48 288.88 54770.88 88888.00 2013-10-15 09:13:46.250 288 12634.50 288.88 54770.85 88888.00 2013-10-15 09:13:46.375 288 12634.55 288.88 54770.85 88888.00 2013-10-15 09:13:46.500 288 12634.50 288.88 54770.85 88888.00 2013-10-15 09:13:46.625 288 12634.52 288.85 54770.82 88888.00 2013-10-15 09:13:46.750 288 12634.58 288.85 54770.82 88888.00 2013-10-15 09:13:46.875 288 12634.55 288.85 54770.85 88888.00 2013-10-15 09:13:47.000 288 12634.55 288.82 54770.88 88888.00 2013-10-15 09:13:47.125 288 12634.55 288.82 54770.90 88888.00 2013-10-15 09:13:47.250 288 12634.55 288.82 54770.88 88888.00 2013-10-15 09:13:47.375 288 12634.55 288.82 54770.85 88888.00 2013-10-15 09:13:47.500 288 12634.48 288.85 54770.85 88888.00 2013-10-15 09:13:47.625 288 12634.45 288.85 54770.82 88888.00 2013-10-15 09:13:47.750 288 12634.50 288.88 54770.85 88888.00 2013-10-15 09:13:47.875 288 12634.52 288.88 54770.85 88888.00 2013-10-15 09:13:48.000 288 12634.52 288.90 54770.85 88888.00 2013-10-15 09:13:48.125 288 12634.52 288.88 54770.88 88888.00 2013-10-15 09:13:48.250 288 12634.48 288.88 54770.90 88888.00 2013-10-15 09:13:48.375 288 12634.52 288.88 54770.88 88888.00 2013-10-15 09:13:48.500 288 12634.55 288.88 54770.88 88888.00 2013-10-15 09:13:48.625 288 12634.58 288.88 54770.85 88888.00 2013-10-15 09:13:48.750 288 12634.55 288.90 54770.88 88888.00 2013-10-15 09:13:48.875 288 12634.50 288.88 54770.88 88888.00 2013-10-15 09:13:49.000 288 12634.48 288.85 54770.85 88888.00 2013-10-15 09:13:49.125 288 12634.50 288.82 54770.88 88888.00 2013-10-15 09:13:49.250 288 12634.52 288.85 54770.85 88888.00 2013-10-15 09:13:49.375 288 12634.55 288.88 54770.88 88888.00 2013-10-15 09:13:49.500 288 12634.52 288.90 54770.88 88888.00 2013-10-15 09:13:49.625 288 12634.52 288.88 54770.88 88888.00 2013-10-15 09:13:49.750 288 12634.50 288.88 54770.85 88888.00 2013-10-15 09:13:49.875 288 12634.52 288.88 54770.88 88888.00 2013-10-15 09:13:50.000 288 12634.55 288.85 54770.85 88888.00 2013-10-15 09:13:50.125 288 12634.60 288.90 54770.88 88888.00 2013-10-15 09:13:50.250 288 12634.62 288.88 54770.88 88888.00 2013-10-15 09:13:50.375 288 12634.67 288.90 54770.88 88888.00 2013-10-15 09:13:50.500 288 12634.65 288.90 54770.93 88888.00 2013-10-15 09:13:50.625 288 12634.67 288.93 54770.93 88888.00 2013-10-15 09:13:50.750 288 12634.60 288.93 54770.90 88888.00 2013-10-15 09:13:50.875 288 12634.52 288.95 54770.90 88888.00 2013-10-15 09:13:51.000 288 12634.50 288.93 54770.93 88888.00 2013-10-15 09:13:51.125 288 12634.58 288.90 54770.90 88888.00 2013-10-15 09:13:51.250 288 12634.60 288.88 54770.88 88888.00 2013-10-15 09:13:51.375 288 12634.65 288.88 54770.85 88888.00 2013-10-15 09:13:51.500 288 12634.60 288.88 54770.85 88888.00 2013-10-15 09:13:51.625 288 12634.58 288.93 54770.88 88888.00 2013-10-15 09:13:51.750 288 12634.58 288.93 54770.85 88888.00 2013-10-15 09:13:51.875 288 12634.52 288.90 54770.85 88888.00 2013-10-15 09:13:52.000 288 12634.58 288.90 54770.82 88888.00 2013-10-15 09:13:52.125 288 12634.58 288.90 54770.88 88888.00 2013-10-15 09:13:52.250 288 12634.52 288.88 54770.90 88888.00 2013-10-15 09:13:52.375 288 12634.62 288.90 54770.90 88888.00 2013-10-15 09:13:52.500 288 12634.67 288.93 54770.88 88888.00 2013-10-15 09:13:52.625 288 12634.60 288.93 54770.88 88888.00 2013-10-15 09:13:52.750 288 12634.60 288.95 54770.88 88888.00 2013-10-15 09:13:52.875 288 12634.60 288.95 54770.88 88888.00 2013-10-15 09:13:53.000 288 12634.65 288.95 54770.88 88888.00 2013-10-15 09:13:53.125 288 12634.65 288.93 54770.90 88888.00 2013-10-15 09:13:53.250 288 12634.62 288.93 54770.85 88888.00 2013-10-15 09:13:53.375 288 12634.65 288.93 54770.82 88888.00 2013-10-15 09:13:53.500 288 12634.62 288.90 54770.82 88888.00 2013-10-15 09:13:53.625 288 12634.62 288.93 54770.85 88888.00 2013-10-15 09:13:53.750 288 12634.65 288.93 54770.88 88888.00 2013-10-15 09:13:53.875 288 12634.60 288.90 54770.85 88888.00 2013-10-15 09:13:54.000 288 12634.60 288.90 54770.85 88888.00 2013-10-15 09:13:54.125 288 12634.60 288.93 54770.88 88888.00 2013-10-15 09:13:54.250 288 12634.62 288.95 54770.85 88888.00 2013-10-15 09:13:54.375 288 12634.62 288.98 54770.85 88888.00 2013-10-15 09:13:54.500 288 12634.65 288.98 54770.82 88888.00 2013-10-15 09:13:54.625 288 12634.65 288.98 54770.85 88888.00 2013-10-15 09:13:54.750 288 12634.60 288.95 54770.82 88888.00 2013-10-15 09:13:54.875 288 12634.62 288.93 54770.85 88888.00 2013-10-15 09:13:55.000 288 12634.70 288.93 54770.82 88888.00 2013-10-15 09:13:55.125 288 12634.67 288.93 54770.85 88888.00 2013-10-15 09:13:55.250 288 12634.60 288.93 54770.78 88888.00 2013-10-15 09:13:55.375 288 12634.60 288.93 54770.80 88888.00 2013-10-15 09:13:55.500 288 12634.62 288.93 54770.80 88888.00 2013-10-15 09:13:55.625 288 12634.62 288.93 54770.82 88888.00 2013-10-15 09:13:55.750 288 12634.65 288.93 54770.82 88888.00 2013-10-15 09:13:55.875 288 12634.70 288.93 54770.82 88888.00 2013-10-15 09:13:56.000 288 12634.67 288.93 54770.80 88888.00 2013-10-15 09:13:56.125 288 12634.62 288.90 54770.82 88888.00 2013-10-15 09:13:56.250 288 12634.62 288.93 54770.85 88888.00 2013-10-15 09:13:56.375 288 12634.70 288.93 54770.85 88888.00 2013-10-15 09:13:56.500 288 12634.62 288.95 54770.85 88888.00 2013-10-15 09:13:56.625 288 12634.58 288.95 54770.82 88888.00 2013-10-15 09:13:56.750 288 12634.58 288.95 54770.85 88888.00 2013-10-15 09:13:56.875 288 12634.62 288.95 54770.82 88888.00 2013-10-15 09:13:57.000 288 12634.65 288.95 54770.82 88888.00 2013-10-15 09:13:57.125 288 12634.62 288.93 54770.80 88888.00 2013-10-15 09:13:57.250 288 12634.67 288.93 54770.82 88888.00 2013-10-15 09:13:57.375 288 12634.70 288.95 54770.82 88888.00 2013-10-15 09:13:57.500 288 12634.75 288.98 54770.82 88888.00 2013-10-15 09:13:57.625 288 12634.75 289.00 54770.80 88888.00 2013-10-15 09:13:57.750 288 12634.75 288.98 54770.82 88888.00 2013-10-15 09:13:57.875 288 12634.75 288.95 54770.82 88888.00 2013-10-15 09:13:58.000 288 12634.70 288.98 54770.80 88888.00 2013-10-15 09:13:58.125 288 12634.70 288.98 54770.85 88888.00 2013-10-15 09:13:58.250 288 12634.70 288.98 54770.82 88888.00 2013-10-15 09:13:58.375 288 12634.73 288.95 54770.82 88888.00 2013-10-15 09:13:58.500 288 12634.75 288.93 54770.82 88888.00 2013-10-15 09:13:58.625 288 12634.75 288.95 54770.82 88888.00 2013-10-15 09:13:58.750 288 12634.70 288.98 54770.82 88888.00 2013-10-15 09:13:58.875 288 12634.67 288.98 54770.85 88888.00 2013-10-15 09:13:59.000 288 12634.65 288.95 54770.80 88888.00 2013-10-15 09:13:59.125 288 12634.70 288.95 54770.82 88888.00 2013-10-15 09:13:59.250 288 12634.75 289.00 54770.85 88888.00 2013-10-15 09:13:59.375 288 12634.70 289.00 54770.82 88888.00 2013-10-15 09:13:59.500 288 12634.70 288.98 54770.82 88888.00 2013-10-15 09:13:59.625 288 12634.77 288.95 54770.82 88888.00 2013-10-15 09:13:59.750 288 12634.77 288.98 54770.82 88888.00 2013-10-15 09:13:59.875 288 12634.77 288.95 54770.82 88888.00 2013-10-15 09:14:00.000 288 12634.73 288.95 54770.80 88888.00 2013-10-15 09:14:00.125 288 12634.73 288.95 54770.80 88888.00 2013-10-15 09:14:00.250 288 12634.70 288.95 54770.85 88888.00 2013-10-15 09:14:00.375 288 12634.70 288.95 54770.80 88888.00 2013-10-15 09:14:00.500 288 12634.75 289.00 54770.82 88888.00 2013-10-15 09:14:00.625 288 12634.70 289.00 54770.82 88888.00 2013-10-15 09:14:00.750 288 12634.70 289.02 54770.85 88888.00 2013-10-15 09:14:00.875 288 12634.77 289.02 54770.82 88888.00 2013-10-15 09:14:01.000 288 12634.77 289.00 54770.80 88888.00 2013-10-15 09:14:01.125 288 12634.75 288.95 54770.80 88888.00 2013-10-15 09:14:01.250 288 12634.73 288.98 54770.80 88888.00 2013-10-15 09:14:01.375 288 12634.75 289.00 54770.82 88888.00 2013-10-15 09:14:01.500 288 12634.77 289.05 54770.82 88888.00 2013-10-15 09:14:01.625 288 12634.83 289.05 54770.82 88888.00 2013-10-15 09:14:01.750 288 12634.77 289.00 54770.80 88888.00 2013-10-15 09:14:01.875 288 12634.70 289.00 54770.82 88888.00 2013-10-15 09:14:02.000 288 12634.75 289.02 54770.82 88888.00 2013-10-15 09:14:02.125 288 12634.75 289.02 54770.82 88888.00 2013-10-15 09:14:02.250 288 12634.73 289.02 54770.80 88888.00 2013-10-15 09:14:02.375 288 12634.75 289.05 54770.82 88888.00 2013-10-15 09:14:02.500 288 12634.73 289.02 54770.78 88888.00 2013-10-15 09:14:02.625 288 12634.75 289.05 54770.80 88888.00 2013-10-15 09:14:02.750 288 12634.75 289.05 54770.80 88888.00 2013-10-15 09:14:02.875 288 12634.77 289.02 54770.80 88888.00 2013-10-15 09:14:03.000 288 12634.75 289.02 54770.82 88888.00 2013-10-15 09:14:03.125 288 12634.73 289.05 54770.82 88888.00 2013-10-15 09:14:03.250 288 12634.73 289.05 54770.82 88888.00 2013-10-15 09:14:03.375 288 12634.73 289.07 54770.78 88888.00 2013-10-15 09:14:03.500 288 12634.73 289.05 54770.80 88888.00 2013-10-15 09:14:03.625 288 12634.75 289.05 54770.78 88888.00 2013-10-15 09:14:03.750 288 12634.75 289.05 54770.80 88888.00 2013-10-15 09:14:03.875 288 12634.67 289.05 54770.80 88888.00 2013-10-15 09:14:04.000 288 12634.70 289.05 54770.80 88888.00 2013-10-15 09:14:04.125 288 12634.70 289.07 54770.80 88888.00 2013-10-15 09:14:04.250 288 12634.67 289.05 54770.82 88888.00 2013-10-15 09:14:04.375 288 12634.65 289.07 54770.80 88888.00 2013-10-15 09:14:04.500 288 12634.70 289.05 54770.82 88888.00 2013-10-15 09:14:04.625 288 12634.75 289.02 54770.82 88888.00 2013-10-15 09:14:04.750 288 12634.75 289.05 54770.80 88888.00 2013-10-15 09:14:04.875 288 12634.75 289.05 54770.80 88888.00 2013-10-15 09:14:05.000 288 12634.67 289.05 54770.78 88888.00 2013-10-15 09:14:05.125 288 12634.67 289.07 54770.80 88888.00 2013-10-15 09:14:05.250 288 12634.65 289.10 54770.82 88888.00 2013-10-15 09:14:05.375 288 12634.65 289.10 54770.80 88888.00 2013-10-15 09:14:05.500 288 12634.67 289.10 54770.78 88888.00 2013-10-15 09:14:05.625 288 12634.70 289.10 54770.78 88888.00 2013-10-15 09:14:05.750 288 12634.75 289.07 54770.78 88888.00 2013-10-15 09:14:05.875 288 12634.80 289.07 54770.82 88888.00 2013-10-15 09:14:06.000 288 12634.80 289.10 54770.82 88888.00 2013-10-15 09:14:06.125 288 12634.73 289.07 54770.80 88888.00 2013-10-15 09:14:06.250 288 12634.73 289.07 54770.80 88888.00 2013-10-15 09:14:06.375 288 12634.80 289.10 54770.80 88888.00 2013-10-15 09:14:06.500 288 12634.77 289.12 54770.80 88888.00 2013-10-15 09:14:06.625 288 12634.77 289.12 54770.82 88888.00 2013-10-15 09:14:06.750 288 12634.75 289.07 54770.80 88888.00 2013-10-15 09:14:06.875 288 12634.73 289.07 54770.82 88888.00 2013-10-15 09:14:07.000 288 12634.73 289.10 54770.80 88888.00 2013-10-15 09:14:07.125 288 12634.80 289.12 54770.80 88888.00 2013-10-15 09:14:07.250 288 12634.80 289.10 54770.80 88888.00 2013-10-15 09:14:07.375 288 12634.77 289.07 54770.80 88888.00 2013-10-15 09:14:07.500 288 12634.75 289.07 54770.82 88888.00 2013-10-15 09:14:07.625 288 12634.80 289.10 54770.82 88888.00 2013-10-15 09:14:07.750 288 12634.83 289.10 54770.80 88888.00 2013-10-15 09:14:07.875 288 12634.75 289.10 54770.80 88888.00 2013-10-15 09:14:08.000 288 12634.77 289.15 54770.80 88888.00 2013-10-15 09:14:08.125 288 12634.75 289.07 54770.80 88888.00 2013-10-15 09:14:08.250 288 12634.67 289.10 54770.80 88888.00 2013-10-15 09:14:08.375 288 12634.75 289.15 54770.78 88888.00 2013-10-15 09:14:08.500 288 12634.80 289.18 54770.80 88888.00 2013-10-15 09:14:08.625 288 12634.80 289.18 54770.82 88888.00 2013-10-15 09:14:08.750 288 12634.77 289.12 54770.82 88888.00 2013-10-15 09:14:08.875 288 12634.77 289.15 54770.82 88888.00 2013-10-15 09:14:09.000 288 12634.70 289.10 54770.80 88888.00 2013-10-15 09:14:09.125 288 12634.60 289.10 54770.78 88888.00 2013-10-15 09:14:09.250 288 12634.58 289.10 54770.78 88888.00 2013-10-15 09:14:09.375 288 12634.73 289.15 54770.80 88888.00 2013-10-15 09:14:09.500 288 12634.75 289.18 54770.78 88888.00 2013-10-15 09:14:09.625 288 12634.73 289.12 54770.80 88888.00 2013-10-15 09:14:09.750 288 12634.70 289.12 54770.82 88888.00 2013-10-15 09:14:09.875 288 12634.73 289.12 54770.82 88888.00 2013-10-15 09:14:10.000 288 12634.73 289.15 54770.82 88888.00 2013-10-15 09:14:10.125 288 12634.70 289.12 54770.80 88888.00 2013-10-15 09:14:10.250 288 12634.60 289.12 54770.82 88888.00 2013-10-15 09:14:10.375 288 12634.70 289.12 54770.80 88888.00 2013-10-15 09:14:10.500 288 12634.75 289.12 54770.78 88888.00 2013-10-15 09:14:10.625 288 12634.73 289.12 54770.80 88888.00 2013-10-15 09:14:10.750 288 12634.73 289.12 54770.78 88888.00 2013-10-15 09:14:10.875 288 12634.70 289.12 54770.80 88888.00 2013-10-15 09:14:11.000 288 12634.73 289.12 54770.82 88888.00 2013-10-15 09:14:11.125 288 12634.75 289.15 54770.85 88888.00 2013-10-15 09:14:11.250 288 12634.77 289.15 54770.82 88888.00 2013-10-15 09:14:11.375 288 12634.80 289.12 54770.82 88888.00 2013-10-15 09:14:11.500 288 12634.75 289.12 54770.80 88888.00 2013-10-15 09:14:11.625 288 12634.73 289.10 54770.80 88888.00 2013-10-15 09:14:11.750 288 12634.73 289.10 54770.78 88888.00 2013-10-15 09:14:11.875 288 12634.75 289.10 54770.78 88888.00 2013-10-15 09:14:12.000 288 12634.73 289.12 54770.78 88888.00 2013-10-15 09:14:12.125 288 12634.80 289.15 54770.80 88888.00 2013-10-15 09:14:12.250 288 12634.77 289.12 54770.80 88888.00 2013-10-15 09:14:12.375 288 12634.77 289.12 54770.82 88888.00 2013-10-15 09:14:12.500 288 12634.73 289.12 54770.80 88888.00 2013-10-15 09:14:12.625 288 12634.73 289.12 54770.85 88888.00 2013-10-15 09:14:12.750 288 12634.75 289.12 54770.80 88888.00 2013-10-15 09:14:12.875 288 12634.77 289.10 54770.80 88888.00 2013-10-15 09:14:13.000 288 12634.80 289.07 54770.78 88888.00 2013-10-15 09:14:13.125 288 12634.83 289.07 54770.82 88888.00 2013-10-15 09:14:13.250 288 12634.80 289.10 54770.82 88888.00 2013-10-15 09:14:13.375 288 12634.80 289.07 54770.82 88888.00 2013-10-15 09:14:13.500 288 12634.80 289.10 54770.80 88888.00 2013-10-15 09:14:13.625 288 12634.83 289.12 54770.82 88888.00 2013-10-15 09:14:13.750 288 12634.80 289.15 54770.80 88888.00 2013-10-15 09:14:13.875 288 12634.80 289.15 54770.80 88888.00 2013-10-15 09:14:14.000 288 12634.83 289.15 54770.78 88888.00 2013-10-15 09:14:14.125 288 12634.85 289.15 54770.78 88888.00 2013-10-15 09:14:14.250 288 12634.88 289.15 54770.80 88888.00 2013-10-15 09:14:14.375 288 12634.88 289.15 54770.80 88888.00 2013-10-15 09:14:14.500 288 12634.83 289.12 54770.82 88888.00 2013-10-15 09:14:14.625 288 12634.80 289.12 54770.80 88888.00 2013-10-15 09:14:14.750 288 12634.80 289.12 54770.80 88888.00 2013-10-15 09:14:14.875 288 12634.80 289.15 54770.80 88888.00 2013-10-15 09:14:15.000 288 12634.88 289.15 54770.82 88888.00 2013-10-15 09:14:15.125 288 12634.88 289.15 54770.82 88888.00 2013-10-15 09:14:15.250 288 12634.80 289.15 54770.82 88888.00 2013-10-15 09:14:15.375 288 12634.80 289.18 54770.82 88888.00 2013-10-15 09:14:15.500 288 12634.83 289.18 54770.85 88888.00 2013-10-15 09:14:15.625 288 12634.88 289.18 54770.85 88888.00 2013-10-15 09:14:15.750 288 12634.88 289.15 54770.85 88888.00 2013-10-15 09:14:15.875 288 12634.88 289.18 54770.82 88888.00 2013-10-15 09:14:16.000 288 12634.80 289.18 54770.80 88888.00 2013-10-15 09:14:16.125 288 12634.77 289.15 54770.82 88888.00 2013-10-15 09:14:16.250 288 12634.77 289.15 54770.82 88888.00 2013-10-15 09:14:16.375 288 12634.77 289.15 54770.85 88888.00 2013-10-15 09:14:16.500 288 12634.75 289.15 54770.80 88888.00 2013-10-15 09:14:16.625 288 12634.83 289.18 54770.80 88888.00 2013-10-15 09:14:16.750 288 12634.88 289.18 54770.82 88888.00 2013-10-15 09:14:16.875 288 12634.88 289.12 54770.82 88888.00 2013-10-15 09:14:17.000 288 12634.80 289.12 54770.80 88888.00 2013-10-15 09:14:17.125 288 12634.75 289.12 54770.80 88888.00 2013-10-15 09:14:17.250 288 12634.85 289.18 54770.80 88888.00 2013-10-15 09:14:17.375 288 12634.90 289.20 54770.80 88888.00 2013-10-15 09:14:17.500 288 12634.88 289.15 54770.80 88888.00 2013-10-15 09:14:17.625 288 12634.80 289.15 54770.78 88888.00 2013-10-15 09:14:17.750 288 12634.80 289.12 54770.80 88888.00 2013-10-15 09:14:17.875 288 12634.85 289.15 54770.82 88888.00 2013-10-15 09:14:18.000 288 12634.83 289.20 54770.80 88888.00 2013-10-15 09:14:18.125 288 12634.80 289.20 54770.80 88888.00 2013-10-15 09:14:18.250 288 12634.80 289.20 54770.80 88888.00 2013-10-15 09:14:18.375 288 12634.83 289.20 54770.78 88888.00 2013-10-15 09:14:18.500 288 12634.85 289.18 54770.78 88888.00 2013-10-15 09:14:18.625 288 12634.88 289.15 54770.80 88888.00 2013-10-15 09:14:18.750 288 12634.88 289.20 54770.80 88888.00 2013-10-15 09:14:18.875 288 12634.92 289.20 54770.80 88888.00 2013-10-15 09:14:19.000 288 12635.00 289.20 54770.78 88888.00 2013-10-15 09:14:19.125 288 12634.98 289.18 54770.80 88888.00 2013-10-15 09:14:19.250 288 12634.88 289.18 54770.82 88888.00 2013-10-15 09:14:19.375 288 12634.88 289.18 54770.80 88888.00 2013-10-15 09:14:19.500 288 12634.90 289.18 54770.80 88888.00 2013-10-15 09:14:19.625 288 12634.90 289.18 54770.80 88888.00 2013-10-15 09:14:19.750 288 12634.92 289.20 54770.82 88888.00 2013-10-15 09:14:19.875 288 12634.90 289.18 54770.80 88888.00 2013-10-15 09:14:20.000 288 12634.88 289.18 54770.80 88888.00 2013-10-15 09:14:20.125 288 12634.92 289.23 54770.82 88888.00 2013-10-15 09:14:20.250 288 12634.90 289.23 54770.82 88888.00 2013-10-15 09:14:20.375 288 12634.92 289.20 54770.82 88888.00 2013-10-15 09:14:20.500 288 12634.90 289.20 54770.80 88888.00 2013-10-15 09:14:20.625 288 12634.85 289.25 54770.80 88888.00 2013-10-15 09:14:20.750 288 12634.88 289.27 54770.82 88888.00 2013-10-15 09:14:20.875 288 12635.00 289.27 54770.82 88888.00 2013-10-15 09:14:21.000 288 12635.00 289.23 54770.80 88888.00 2013-10-15 09:14:21.125 288 12634.98 289.23 54770.80 88888.00 2013-10-15 09:14:21.250 288 12634.98 289.18 54770.80 88888.00 2013-10-15 09:14:21.375 288 12634.92 289.20 54770.80 88888.00 2013-10-15 09:14:21.500 288 12634.92 289.20 54770.80 88888.00 2013-10-15 09:14:21.625 288 12634.95 289.23 54770.82 88888.00 2013-10-15 09:14:21.750 288 12634.95 289.20 54770.82 88888.00 2013-10-15 09:14:21.875 288 12634.90 289.20 54770.85 88888.00 2013-10-15 09:14:22.000 288 12634.92 289.20 54770.80 88888.00 2013-10-15 09:14:22.125 288 12634.92 289.23 54770.80 88888.00 2013-10-15 09:14:22.250 288 12634.92 289.20 54770.80 88888.00 2013-10-15 09:14:22.375 288 12634.92 289.20 54770.82 88888.00 2013-10-15 09:14:22.500 288 12634.90 289.20 54770.82 88888.00 2013-10-15 09:14:22.625 288 12634.92 289.23 54770.85 88888.00 2013-10-15 09:14:22.750 288 12634.95 289.25 54770.82 88888.00 2013-10-15 09:14:22.875 288 12634.95 289.20 54770.82 88888.00 2013-10-15 09:14:23.000 288 12634.95 289.20 54770.78 88888.00 2013-10-15 09:14:23.125 288 12635.00 289.20 54770.82 88888.00 2013-10-15 09:14:23.250 288 12634.95 289.23 54770.85 88888.00 2013-10-15 09:14:23.375 288 12634.88 289.23 54770.80 88888.00 2013-10-15 09:14:23.500 288 12634.88 289.23 54770.82 88888.00 2013-10-15 09:14:23.625 288 12634.92 289.25 54770.80 88888.00 2013-10-15 09:14:23.750 288 12634.98 289.25 54770.80 88888.00 2013-10-15 09:14:23.875 288 12634.98 289.23 54770.82 88888.00 2013-10-15 09:14:24.000 288 12635.02 289.20 54770.80 88888.00 2013-10-15 09:14:24.125 288 12635.05 289.23 54770.85 88888.00 2013-10-15 09:14:24.250 288 12635.05 289.20 54770.85 88888.00 2013-10-15 09:14:24.375 288 12635.05 289.20 54770.85 88888.00 2013-10-15 09:14:24.500 288 12635.05 289.25 54770.82 88888.00 2013-10-15 09:14:24.625 288 12635.00 289.23 54770.80 88888.00 2013-10-15 09:14:24.750 288 12634.95 289.18 54770.78 88888.00 2013-10-15 09:14:24.875 288 12634.98 289.20 54770.80 88888.00 2013-10-15 09:14:25.000 288 12635.00 289.20 54770.78 88888.00 2013-10-15 09:14:25.125 288 12634.98 289.20 54770.80 88888.00 2013-10-15 09:14:25.250 288 12635.00 289.20 54770.80 88888.00 2013-10-15 09:14:25.375 288 12635.08 289.23 54770.82 88888.00 2013-10-15 09:14:25.500 288 12635.05 289.23 54770.80 88888.00 2013-10-15 09:14:25.625 288 12635.02 289.25 54770.78 88888.00 2013-10-15 09:14:25.750 288 12635.08 289.27 54770.78 88888.00 2013-10-15 09:14:25.875 288 12635.10 289.25 54770.80 88888.00 2013-10-15 09:14:26.000 288 12635.08 289.23 54770.80 88888.00 2013-10-15 09:14:26.125 288 12635.02 289.23 54770.82 88888.00 2013-10-15 09:14:26.250 288 12635.00 289.23 54770.82 88888.00 2013-10-15 09:14:26.375 288 12635.00 289.23 54770.82 88888.00 2013-10-15 09:14:26.500 288 12635.02 289.23 54770.80 88888.00 2013-10-15 09:14:26.625 288 12635.05 289.25 54770.82 88888.00 2013-10-15 09:14:26.750 288 12635.10 289.25 54770.85 88888.00 2013-10-15 09:14:26.875 288 12635.12 289.25 54770.85 88888.00 2013-10-15 09:14:27.000 288 12635.08 289.23 54770.82 88888.00 2013-10-15 09:14:27.125 288 12635.10 289.20 54770.82 88888.00 2013-10-15 09:14:27.250 288 12635.10 289.25 54770.88 88888.00 2013-10-15 09:14:27.375 288 12635.10 289.27 54770.82 88888.00 2013-10-15 09:14:27.500 288 12635.12 289.25 54770.88 88888.00 2013-10-15 09:14:27.625 288 12635.10 289.27 54770.82 88888.00 2013-10-15 09:14:27.750 288 12635.12 289.30 54770.82 88888.00 2013-10-15 09:14:27.875 288 12635.10 289.27 54770.82 88888.00 2013-10-15 09:14:28.000 288 12635.12 289.25 54770.80 88888.00 2013-10-15 09:14:28.125 288 12635.12 289.25 54770.80 88888.00 2013-10-15 09:14:28.250 288 12635.08 289.23 54770.85 88888.00 2013-10-15 09:14:28.375 288 12635.05 289.23 54770.82 88888.00 2013-10-15 09:14:28.500 288 12635.05 289.27 54770.82 88888.00 2013-10-15 09:14:28.625 288 12635.10 289.27 54770.82 88888.00 2013-10-15 09:14:28.750 288 12635.10 289.27 54770.82 88888.00 2013-10-15 09:14:28.875 288 12635.10 289.27 54770.85 88888.00 2013-10-15 09:14:29.000 288 12635.10 289.27 54770.82 88888.00 2013-10-15 09:14:29.125 288 12635.12 289.27 54770.85 88888.00 2013-10-15 09:14:29.250 288 12635.15 289.25 54770.85 88888.00 2013-10-15 09:14:29.375 288 12635.15 289.25 54770.82 88888.00 2013-10-15 09:14:29.500 288 12635.15 289.27 54770.82 88888.00 2013-10-15 09:14:29.625 288 12635.17 289.30 54770.85 88888.00 2013-10-15 09:14:29.750 288 12635.15 289.27 54770.82 88888.00 2013-10-15 09:14:29.875 288 12635.15 289.27 54770.82 88888.00 2013-10-15 09:14:30.000 288 12635.15 289.27 54770.82 88888.00 2013-10-15 09:14:30.125 288 12635.17 289.30 54770.80 88888.00 2013-10-15 09:14:30.250 288 12635.12 289.25 54770.80 88888.00 2013-10-15 09:14:30.375 288 12635.08 289.23 54770.82 88888.00 2013-10-15 09:14:30.500 288 12635.10 289.23 54770.80 88888.00 2013-10-15 09:14:30.625 288 12635.10 289.25 54770.85 88888.00 2013-10-15 09:14:30.750 288 12635.10 289.27 54770.82 88888.00 2013-10-15 09:14:30.875 288 12635.10 289.25 54770.85 88888.00 2013-10-15 09:14:31.000 288 12635.12 289.25 54770.82 88888.00 2013-10-15 09:14:31.125 288 12635.20 289.27 54770.82 88888.00 2013-10-15 09:14:31.250 288 12635.20 289.25 54770.85 88888.00 2013-10-15 09:14:31.375 288 12635.17 289.27 54770.82 88888.00 2013-10-15 09:14:31.500 288 12635.15 289.30 54770.82 88888.00 2013-10-15 09:14:31.625 288 12635.12 289.30 54770.85 88888.00 2013-10-15 09:14:31.750 288 12635.12 289.27 54770.85 88888.00 2013-10-15 09:14:31.875 288 12635.10 289.27 54770.85 88888.00 2013-10-15 09:14:32.000 288 12635.12 289.25 54770.82 88888.00 2013-10-15 09:14:32.125 288 12635.17 289.23 54770.80 88888.00 2013-10-15 09:14:32.250 288 12635.17 289.23 54770.85 88888.00 2013-10-15 09:14:32.375 288 12635.23 289.25 54770.85 88888.00 2013-10-15 09:14:32.500 288 12635.17 289.25 54770.85 88888.00 2013-10-15 09:14:32.625 288 12635.20 289.25 54770.85 88888.00 2013-10-15 09:14:32.750 288 12635.20 289.27 54770.85 88888.00 2013-10-15 09:14:32.875 288 12635.20 289.30 54770.88 88888.00 2013-10-15 09:14:33.000 288 12635.20 289.23 54770.85 88888.00 2013-10-15 09:14:33.125 288 12635.23 289.23 54770.85 88888.00 2013-10-15 09:14:33.250 288 12635.17 289.23 54770.85 88888.00 2013-10-15 09:14:33.375 288 12635.20 289.27 54770.88 88888.00 2013-10-15 09:14:33.500 288 12635.20 289.27 54770.90 88888.00 2013-10-15 09:14:33.625 288 12635.23 289.27 54770.88 88888.00 2013-10-15 09:14:33.750 288 12635.25 289.27 54770.85 88888.00 2013-10-15 09:14:33.875 288 12635.25 289.27 54770.85 88888.00 2013-10-15 09:14:34.000 288 12635.27 289.27 54770.85 88888.00 2013-10-15 09:14:34.125 288 12635.27 289.27 54770.88 88888.00 2013-10-15 09:14:34.250 288 12635.23 289.25 54770.85 88888.00 2013-10-15 09:14:34.375 288 12635.25 289.30 54770.88 88888.00 2013-10-15 09:14:34.500 288 12635.25 289.30 54770.88 88888.00 2013-10-15 09:14:34.625 288 12635.27 289.30 54770.88 88888.00 2013-10-15 09:14:34.750 288 12635.27 289.30 54770.88 88888.00 2013-10-15 09:14:34.875 288 12635.30 289.27 54770.85 88888.00 2013-10-15 09:14:35.000 288 12635.33 289.30 54770.85 88888.00 2013-10-15 09:14:35.125 288 12635.38 289.30 54770.88 88888.00 2013-10-15 09:14:35.250 288 12635.35 289.25 54770.88 88888.00 2013-10-15 09:14:35.375 288 12635.40 289.23 54770.85 88888.00 2013-10-15 09:14:35.500 288 12635.40 289.23 54770.85 88888.00 2013-10-15 09:14:35.625 288 12635.40 289.27 54770.90 88888.00 2013-10-15 09:14:35.750 288 12635.35 289.30 54770.88 88888.00 2013-10-15 09:14:35.875 288 12635.25 289.30 54770.85 88888.00 2013-10-15 09:14:36.000 288 12635.25 289.32 54770.85 88888.00 2013-10-15 09:14:36.125 288 12635.23 289.32 54770.88 88888.00 2013-10-15 09:14:36.250 288 12635.27 289.30 54770.88 88888.00 2013-10-15 09:14:36.375 288 12635.35 289.32 54770.88 88888.00 2013-10-15 09:14:36.500 288 12635.30 289.30 54770.85 88888.00 2013-10-15 09:14:36.625 288 12635.27 289.30 54770.85 88888.00 2013-10-15 09:14:36.750 288 12635.30 289.32 54770.90 88888.00 2013-10-15 09:14:36.875 288 12635.27 289.32 54770.90 88888.00 2013-10-15 09:14:37.000 288 12635.25 289.30 54770.88 88888.00 2013-10-15 09:14:37.125 288 12635.25 289.30 54770.90 88888.00 2013-10-15 09:14:37.250 288 12635.33 289.30 54770.93 88888.00 2013-10-15 09:14:37.375 288 12635.40 289.35 54770.93 88888.00 2013-10-15 09:14:37.500 288 12635.35 289.35 54770.90 88888.00 2013-10-15 09:14:37.625 288 12635.30 289.35 54770.90 88888.00 2013-10-15 09:14:37.750 288 12635.33 289.35 54770.90 88888.00 2013-10-15 09:14:37.875 288 12635.35 289.35 54770.93 88888.00 2013-10-15 09:14:38.000 288 12635.30 289.35 54770.95 88888.00 2013-10-15 09:14:38.125 288 12635.30 289.32 54770.95 88888.00 2013-10-15 09:14:38.250 288 12635.25 289.32 54770.93 88888.00 2013-10-15 09:14:38.375 288 12635.25 289.30 54770.93 88888.00 2013-10-15 09:14:38.500 288 12635.25 289.30 54770.90 88888.00 2013-10-15 09:14:38.625 288 12635.27 289.32 54770.93 88888.00 2013-10-15 09:14:38.750 288 12635.38 289.35 54770.95 88888.00 2013-10-15 09:14:38.875 288 12635.40 289.35 54770.93 88888.00 2013-10-15 09:14:39.000 288 12635.40 289.32 54770.93 88888.00 2013-10-15 09:14:39.125 288 12635.38 289.32 54770.95 88888.00 2013-10-15 09:14:39.250 288 12635.30 289.35 54770.95 88888.00 2013-10-15 09:14:39.375 288 12635.27 289.30 54770.93 88888.00 2013-10-15 09:14:39.500 288 12635.25 289.30 54770.93 88888.00 2013-10-15 09:14:39.625 288 12635.30 289.32 54770.90 88888.00 2013-10-15 09:14:39.750 288 12635.35 289.30 54770.93 88888.00 2013-10-15 09:14:39.875 288 12635.35 289.27 54770.93 88888.00 2013-10-15 09:14:40.000 288 12635.30 289.32 54770.90 88888.00 2013-10-15 09:14:40.125 288 12635.27 289.32 54770.95 88888.00 2013-10-15 09:14:40.250 288 12635.27 289.32 54770.95 88888.00 2013-10-15 09:14:40.375 288 12635.35 289.35 54770.95 88888.00 2013-10-15 09:14:40.500 288 12635.35 289.32 54770.93 88888.00 2013-10-15 09:14:40.625 288 12635.42 289.32 54770.93 88888.00 2013-10-15 09:14:40.750 288 12635.42 289.35 54770.95 88888.00 2013-10-15 09:14:40.875 288 12635.33 289.32 54770.95 88888.00 2013-10-15 09:14:41.000 288 12635.30 289.35 54770.93 88888.00 2013-10-15 09:14:41.125 288 12635.38 289.32 54770.95 88888.00 2013-10-15 09:14:41.250 288 12635.42 289.30 54770.95 88888.00 2013-10-15 09:14:41.375 288 12635.48 289.30 54770.95 88888.00 2013-10-15 09:14:41.500 288 12635.42 289.35 54770.95 88888.00 2013-10-15 09:14:41.625 288 12635.38 289.30 54770.97 88888.00 2013-10-15 09:14:41.750 288 12635.33 289.32 54770.95 88888.00 2013-10-15 09:14:41.875 288 12635.33 289.35 54770.93 88888.00 2013-10-15 09:14:42.000 288 12635.27 289.32 54770.90 88888.00 2013-10-15 09:14:42.125 288 12635.27 289.30 54770.90 88888.00 2013-10-15 09:14:42.250 288 12635.35 289.35 54770.93 88888.00 2013-10-15 09:14:42.375 288 12635.45 289.38 54770.93 88888.00 2013-10-15 09:14:42.500 288 12635.42 289.40 54770.93 88888.00 2013-10-15 09:14:42.625 288 12635.33 289.35 54770.95 88888.00 2013-10-15 09:14:42.750 288 12635.35 289.35 54770.95 88888.00 2013-10-15 09:14:42.875 288 12635.38 289.38 54770.97 88888.00 2013-10-15 09:14:43.000 288 12635.38 289.38 54770.97 88888.00 2013-10-15 09:14:43.125 288 12635.38 289.35 54770.95 88888.00 2013-10-15 09:14:43.250 288 12635.38 289.32 54770.95 88888.00 2013-10-15 09:14:43.375 288 12635.42 289.32 54770.95 88888.00 2013-10-15 09:14:43.500 288 12635.40 289.35 54770.97 88888.00 2013-10-15 09:14:43.625 288 12635.40 289.35 54770.95 88888.00 2013-10-15 09:14:43.750 288 12635.45 289.35 54770.95 88888.00 2013-10-15 09:14:43.875 288 12635.45 289.38 54770.97 88888.00 2013-10-15 09:14:44.000 288 12635.45 289.38 54770.97 88888.00 2013-10-15 09:14:44.125 288 12635.48 289.38 54771.00 88888.00 2013-10-15 09:14:44.250 288 12635.45 289.32 54770.97 88888.00 2013-10-15 09:14:44.375 288 12635.42 289.35 54770.97 88888.00 2013-10-15 09:14:44.500 288 12635.48 289.35 54770.97 88888.00 2013-10-15 09:14:44.625 288 12635.52 289.35 54770.97 88888.00 2013-10-15 09:14:44.750 288 12635.48 289.32 54771.00 88888.00 2013-10-15 09:14:44.875 288 12635.42 289.32 54770.97 88888.00 2013-10-15 09:14:45.000 288 12635.40 289.32 54770.97 88888.00 2013-10-15 09:14:45.125 288 12635.42 289.32 54770.97 88888.00 2013-10-15 09:14:45.250 288 12635.40 289.30 54770.97 88888.00 2013-10-15 09:14:45.375 288 12635.42 289.32 54770.95 88888.00 2013-10-15 09:14:45.500 288 12635.42 289.32 54770.97 88888.00 2013-10-15 09:14:45.625 288 12635.40 289.32 54770.97 88888.00 2013-10-15 09:14:45.750 288 12635.33 289.35 54770.97 88888.00 2013-10-15 09:14:45.875 288 12635.33 289.32 54771.00 88888.00 2013-10-15 09:14:46.000 288 12635.42 289.32 54770.95 88888.00 2013-10-15 09:14:46.125 288 12635.42 289.35 54771.00 88888.00 2013-10-15 09:14:46.250 288 12635.38 289.35 54771.03 88888.00 2013-10-15 09:14:46.375 288 12635.45 289.35 54771.03 88888.00 2013-10-15 09:14:46.500 288 12635.50 289.35 54771.00 88888.00 2013-10-15 09:14:46.625 288 12635.50 289.35 54770.97 88888.00 2013-10-15 09:14:46.750 288 12635.48 289.32 54770.97 88888.00 2013-10-15 09:14:46.875 288 12635.42 289.32 54770.97 88888.00 2013-10-15 09:14:47.000 288 12635.42 289.32 54770.97 88888.00 2013-10-15 09:14:47.125 288 12635.45 289.32 54770.97 88888.00 2013-10-15 09:14:47.250 288 12635.42 289.32 54770.97 88888.00 2013-10-15 09:14:47.375 288 12635.42 289.32 54770.97 88888.00 2013-10-15 09:14:47.500 288 12635.45 289.30 54770.97 88888.00 2013-10-15 09:14:47.625 288 12635.45 289.32 54770.97 88888.00 2013-10-15 09:14:47.750 288 12635.50 289.30 54770.97 88888.00 2013-10-15 09:14:47.875 288 12635.50 289.32 54770.97 88888.00 2013-10-15 09:14:48.000 288 12635.52 289.32 54770.97 88888.00 2013-10-15 09:14:48.125 288 12635.50 289.32 54771.03 88888.00 2013-10-15 09:14:48.250 288 12635.42 289.27 54770.97 88888.00 2013-10-15 09:14:48.375 288 12635.48 289.30 54770.97 88888.00 2013-10-15 09:14:48.500 288 12635.55 289.27 54770.95 88888.00 2013-10-15 09:14:48.625 288 12635.55 289.30 54770.97 88888.00 2013-10-15 09:14:48.750 288 12635.52 289.35 54771.00 88888.00 2013-10-15 09:14:48.875 288 12635.50 289.32 54771.00 88888.00 2013-10-15 09:14:49.000 288 12635.50 289.30 54771.00 88888.00 2013-10-15 09:14:49.125 288 12635.48 289.30 54771.05 88888.00 2013-10-15 09:14:49.250 288 12635.48 289.27 54771.03 88888.00 2013-10-15 09:14:49.375 288 12635.50 289.32 54771.03 88888.00 2013-10-15 09:14:49.500 288 12635.50 289.30 54771.03 88888.00 2013-10-15 09:14:49.625 288 12635.48 289.30 54771.00 88888.00 2013-10-15 09:14:49.750 288 12635.48 289.30 54771.03 88888.00 2013-10-15 09:14:49.875 288 12635.48 289.30 54771.03 88888.00 2013-10-15 09:14:50.000 288 12635.55 289.32 54771.03 88888.00 2013-10-15 09:14:50.125 288 12635.52 289.35 54771.05 88888.00 2013-10-15 09:14:50.250 288 12635.45 289.32 54771.05 88888.00 2013-10-15 09:14:50.375 288 12635.50 289.32 54771.05 88888.00 2013-10-15 09:14:50.500 288 12635.50 289.32 54771.03 88888.00 2013-10-15 09:14:50.625 288 12635.52 289.32 54771.03 88888.00 2013-10-15 09:14:50.750 288 12635.52 289.32 54771.03 88888.00 2013-10-15 09:14:50.875 288 12635.48 289.30 54771.05 88888.00 2013-10-15 09:14:51.000 288 12635.40 289.30 54771.03 88888.00 2013-10-15 09:14:51.125 288 12635.45 289.32 54771.05 88888.00 2013-10-15 09:14:51.250 288 12635.45 289.30 54771.05 88888.00 2013-10-15 09:14:51.375 288 12635.48 289.30 54771.07 88888.00 2013-10-15 09:14:51.500 288 12635.48 289.30 54771.07 88888.00 2013-10-15 09:14:51.625 288 12635.50 289.32 54771.10 88888.00 2013-10-15 09:14:51.750 288 12635.55 289.32 54771.07 88888.00 2013-10-15 09:14:51.875 288 12635.52 289.32 54771.05 88888.00 2013-10-15 09:14:52.000 288 12635.48 289.27 54771.03 88888.00 2013-10-15 09:14:52.125 288 12635.50 289.30 54771.05 88888.00 2013-10-15 09:14:52.250 288 12635.55 289.27 54771.07 88888.00 2013-10-15 09:14:52.375 288 12635.62 289.32 54771.07 88888.00 2013-10-15 09:14:52.500 288 12635.58 289.30 54771.10 88888.00 2013-10-15 09:14:52.625 288 12635.55 289.30 54771.07 88888.00 2013-10-15 09:14:52.750 288 12635.60 289.30 54771.10 88888.00 2013-10-15 09:14:52.875 288 12635.62 289.27 54771.07 88888.00 2013-10-15 09:14:53.000 288 12635.60 289.27 54771.05 88888.00 2013-10-15 09:14:53.125 288 12635.55 289.30 54771.07 88888.00 2013-10-15 09:14:53.250 288 12635.55 289.27 54771.10 88888.00 2013-10-15 09:14:53.375 288 12635.60 289.30 54771.10 88888.00 2013-10-15 09:14:53.500 288 12635.58 289.32 54771.07 88888.00 2013-10-15 09:14:53.625 288 12635.55 289.25 54771.05 88888.00 2013-10-15 09:14:53.750 288 12635.48 289.23 54771.07 88888.00 2013-10-15 09:14:53.875 288 12635.50 289.27 54771.07 88888.00 2013-10-15 09:14:54.000 288 12635.52 289.32 54771.10 88888.00 2013-10-15 09:14:54.125 288 12635.58 289.30 54771.07 88888.00 2013-10-15 09:14:54.250 288 12635.60 289.27 54771.07 88888.00 2013-10-15 09:14:54.375 288 12635.65 289.32 54771.07 88888.00 2013-10-15 09:14:54.500 288 12635.62 289.32 54771.07 88888.00 2013-10-15 09:14:54.625 288 12635.55 289.32 54771.10 88888.00 2013-10-15 09:14:54.750 288 12635.58 289.32 54771.10 88888.00 2013-10-15 09:14:54.875 288 12635.60 289.30 54771.10 88888.00 2013-10-15 09:14:55.000 288 12635.60 289.25 54771.05 88888.00 2013-10-15 09:14:55.125 288 12635.58 289.27 54771.07 88888.00 2013-10-15 09:14:55.250 288 12635.58 289.27 54771.10 88888.00 2013-10-15 09:14:55.375 288 12635.62 289.32 54771.12 88888.00 2013-10-15 09:14:55.500 288 12635.55 289.30 54771.10 88888.00 2013-10-15 09:14:55.625 288 12635.55 289.30 54771.10 88888.00 2013-10-15 09:14:55.750 288 12635.55 289.32 54771.12 88888.00 2013-10-15 09:14:55.875 288 12635.52 289.27 54771.12 88888.00 2013-10-15 09:14:56.000 288 12635.52 289.27 54771.15 88888.00 2013-10-15 09:14:56.125 288 12635.58 289.30 54771.15 88888.00 2013-10-15 09:14:56.250 288 12635.58 289.27 54771.15 88888.00 2013-10-15 09:14:56.375 288 12635.55 289.30 54771.12 88888.00 2013-10-15 09:14:56.500 288 12635.58 289.30 54771.12 88888.00 2013-10-15 09:14:56.625 288 12635.62 289.27 54771.12 88888.00 2013-10-15 09:14:56.750 288 12635.65 289.27 54771.15 88888.00 2013-10-15 09:14:56.875 288 12635.60 289.30 54771.12 88888.00 2013-10-15 09:14:57.000 288 12635.55 289.27 54771.10 88888.00 2013-10-15 09:14:57.125 288 12635.55 289.27 54771.10 88888.00 2013-10-15 09:14:57.250 288 12635.58 289.27 54771.12 88888.00 2013-10-15 09:14:57.375 288 12635.58 289.27 54771.15 88888.00 2013-10-15 09:14:57.500 288 12635.55 289.27 54771.12 88888.00 2013-10-15 09:14:57.625 288 12635.60 289.30 54771.18 88888.00 2013-10-15 09:14:57.750 288 12635.58 289.30 54771.15 88888.00 2013-10-15 09:14:57.875 288 12635.52 289.27 54771.15 88888.00 2013-10-15 09:14:58.000 288 12635.55 289.25 54771.12 88888.00 2013-10-15 09:14:58.125 288 12635.60 289.25 54771.15 88888.00 2013-10-15 09:14:58.250 288 12635.60 289.25 54771.15 88888.00 2013-10-15 09:14:58.375 288 12635.60 289.30 54771.18 88888.00 2013-10-15 09:14:58.500 288 12635.60 289.30 54771.18 88888.00 2013-10-15 09:14:58.625 288 12635.52 289.25 54771.15 88888.00 2013-10-15 09:14:58.750 288 12635.52 289.25 54771.15 88888.00 2013-10-15 09:14:58.875 288 12635.50 289.27 54771.12 88888.00 2013-10-15 09:14:59.000 288 12635.52 289.30 54771.15 88888.00 2013-10-15 09:14:59.125 288 12635.58 289.27 54771.18 88888.00 2013-10-15 09:14:59.250 288 12635.62 289.27 54771.18 88888.00 2013-10-15 09:14:59.375 288 12635.62 289.27 54771.18 88888.00 2013-10-15 09:14:59.500 288 12635.62 289.27 54771.18 88888.00 2013-10-15 09:14:59.625 288 12635.58 289.27 54771.18 88888.00 2013-10-15 09:14:59.750 288 12635.58 289.27 54771.15 88888.00 2013-10-15 09:14:59.875 288 12635.62 289.25 54771.15 88888.00 2013-10-15 09:15:00.000 288 12635.65 289.25 54771.15 88888.00 2013-10-15 09:15:00.125 288 12635.70 289.27 54771.15 88888.00 2013-10-15 09:15:00.250 288 12635.67 289.27 54771.18 88888.00 2013-10-15 09:15:00.375 288 12635.67 289.27 54771.18 88888.00 2013-10-15 09:15:00.500 288 12635.62 289.25 54771.15 88888.00 2013-10-15 09:15:00.625 288 12635.67 289.25 54771.15 88888.00 2013-10-15 09:15:00.750 288 12635.73 289.27 54771.18 88888.00 2013-10-15 09:15:00.875 288 12635.73 289.27 54771.18 88888.00 2013-10-15 09:15:01.000 288 12635.75 289.27 54771.18 88888.00 2013-10-15 09:15:01.125 288 12635.73 289.25 54771.18 88888.00 2013-10-15 09:15:01.250 288 12635.67 289.27 54771.20 88888.00 2013-10-15 09:15:01.375 288 12635.67 289.25 54771.18 88888.00 2013-10-15 09:15:01.500 288 12635.77 289.25 54771.18 88888.00 2013-10-15 09:15:01.625 288 12635.75 289.27 54771.18 88888.00 2013-10-15 09:15:01.750 288 12635.70 289.27 54771.18 88888.00 2013-10-15 09:15:01.875 288 12635.70 289.25 54771.18 88888.00 2013-10-15 09:15:02.000 288 12635.75 289.25 54771.20 88888.00 2013-10-15 09:15:02.125 288 12635.75 289.25 54771.20 88888.00 2013-10-15 09:15:02.250 288 12635.73 289.23 54771.22 88888.00 2013-10-15 09:15:02.375 288 12635.73 289.25 54771.22 88888.00 2013-10-15 09:15:02.500 288 12635.75 289.27 54771.20 88888.00 2013-10-15 09:15:02.625 288 12635.73 289.27 54771.20 88888.00 2013-10-15 09:15:02.750 288 12635.70 289.25 54771.20 88888.00 2013-10-15 09:15:02.875 288 12635.75 289.23 54771.20 88888.00 2013-10-15 09:15:03.000 288 12635.77 289.23 54771.20 88888.00 2013-10-15 09:15:03.125 288 12635.73 289.25 54771.20 88888.00 2013-10-15 09:15:03.250 288 12635.73 289.23 54771.22 88888.00 2013-10-15 09:15:03.375 288 12635.75 289.25 54771.22 88888.00 2013-10-15 09:15:03.500 288 12635.73 289.20 54771.22 88888.00 2013-10-15 09:15:03.625 288 12635.75 289.20 54771.20 88888.00 2013-10-15 09:15:03.750 288 12635.77 289.20 54771.22 88888.00 2013-10-15 09:15:03.875 288 12635.83 289.20 54771.25 88888.00 2013-10-15 09:15:04.000 288 12635.83 289.23 54771.22 88888.00 2013-10-15 09:15:04.125 288 12635.80 289.25 54771.22 88888.00 2013-10-15 09:15:04.250 288 12635.77 289.25 54771.22 88888.00 2013-10-15 09:15:04.375 288 12635.73 289.25 54771.22 88888.00 2013-10-15 09:15:04.500 288 12635.75 289.23 54771.20 88888.00 2013-10-15 09:15:04.625 288 12635.77 289.23 54771.20 88888.00 2013-10-15 09:15:04.750 288 12635.77 289.20 54771.22 88888.00 2013-10-15 09:15:04.875 288 12635.77 289.23 54771.25 88888.00 2013-10-15 09:15:05.000 288 12635.77 289.23 54771.22 88888.00 2013-10-15 09:15:05.125 288 12635.83 289.20 54771.22 88888.00 2013-10-15 09:15:05.250 288 12635.85 289.20 54771.22 88888.00 2013-10-15 09:15:05.375 288 12635.85 289.23 54771.22 88888.00 2013-10-15 09:15:05.500 288 12635.85 289.25 54771.22 88888.00 2013-10-15 09:15:05.625 288 12635.83 289.25 54771.22 88888.00 2013-10-15 09:15:05.750 288 12635.83 289.23 54771.22 88888.00 2013-10-15 09:15:05.875 288 12635.90 289.23 54771.25 88888.00 2013-10-15 09:15:06.000 288 12635.90 289.20 54771.25 88888.00 2013-10-15 09:15:06.125 288 12635.92 289.18 54771.25 88888.00 2013-10-15 09:15:06.250 288 12635.98 289.20 54771.28 88888.00 2013-10-15 09:15:06.375 288 12635.98 289.25 54771.28 88888.00 2013-10-15 09:15:06.500 288 12635.90 289.23 54771.28 88888.00 2013-10-15 09:15:06.625 288 12635.88 289.23 54771.28 88888.00 2013-10-15 09:15:06.750 288 12635.95 289.20 54771.25 88888.00 2013-10-15 09:15:06.875 288 12635.98 289.25 54771.25 88888.00 2013-10-15 09:15:07.000 288 12635.88 289.25 54771.25 88888.00 2013-10-15 09:15:07.125 288 12635.80 289.18 54771.28 88888.00 2013-10-15 09:15:07.250 288 12635.77 289.20 54771.28 88888.00 2013-10-15 09:15:07.375 288 12635.83 289.20 54771.28 88888.00 2013-10-15 09:15:07.500 288 12635.88 289.20 54771.25 88888.00 2013-10-15 09:15:07.625 288 12635.88 289.20 54771.25 88888.00 2013-10-15 09:15:07.750 288 12635.90 289.20 54771.28 88888.00 2013-10-15 09:15:07.875 288 12635.92 289.20 54771.28 88888.00 2013-10-15 09:15:08.000 288 12635.92 289.20 54771.25 88888.00 2013-10-15 09:15:08.125 288 12635.90 289.23 54771.28 88888.00 2013-10-15 09:15:08.250 288 12635.83 289.18 54771.25 88888.00 2013-10-15 09:15:08.375 288 12635.83 289.20 54771.25 88888.00 2013-10-15 09:15:08.500 288 12635.83 289.20 54771.25 88888.00 2013-10-15 09:15:08.625 288 12635.90 289.18 54771.28 88888.00 2013-10-15 09:15:08.750 288 12635.90 289.18 54771.28 88888.00 2013-10-15 09:15:08.875 288 12635.90 289.20 54771.28 88888.00 2013-10-15 09:15:09.000 288 12635.88 289.15 54771.25 88888.00 2013-10-15 09:15:09.125 288 12635.88 289.18 54771.28 88888.00 2013-10-15 09:15:09.250 288 12635.95 289.20 54771.28 88888.00 2013-10-15 09:15:09.375 288 12635.98 289.18 54771.28 88888.00 2013-10-15 09:15:09.500 288 12635.95 289.18 54771.28 88888.00 2013-10-15 09:15:09.625 288 12635.92 289.18 54771.28 88888.00 2013-10-15 09:15:09.750 288 12635.95 289.20 54771.30 88888.00 2013-10-15 09:15:09.875 288 12635.92 289.18 54771.30 88888.00 2013-10-15 09:15:10.000 288 12635.88 289.20 54771.28 88888.00 2013-10-15 09:15:10.125 288 12635.92 289.15 54771.30 88888.00 2013-10-15 09:15:10.250 288 12635.95 289.15 54771.32 88888.00 2013-10-15 09:15:10.375 288 12635.95 289.15 54771.28 88888.00 2013-10-15 09:15:10.500 288 12635.95 289.15 54771.30 88888.00 2013-10-15 09:15:10.625 288 12635.92 289.18 54771.30 88888.00 2013-10-15 09:15:10.750 288 12635.90 289.18 54771.32 88888.00 2013-10-15 09:15:10.875 288 12635.90 289.20 54771.32 88888.00 2013-10-15 09:15:11.000 288 12635.95 289.18 54771.32 88888.00 2013-10-15 09:15:11.125 288 12635.90 289.15 54771.32 88888.00 2013-10-15 09:15:11.250 288 12635.83 289.15 54771.32 88888.00 2013-10-15 09:15:11.375 288 12635.83 289.18 54771.32 88888.00 2013-10-15 09:15:11.500 288 12635.90 289.18 54771.32 88888.00 2013-10-15 09:15:11.625 288 12635.90 289.18 54771.32 88888.00 2013-10-15 09:15:11.750 288 12635.92 289.18 54771.32 88888.00 2013-10-15 09:15:11.875 288 12635.98 289.18 54771.35 88888.00 2013-10-15 09:15:12.000 288 12635.95 289.18 54771.35 88888.00 2013-10-15 09:15:12.125 288 12635.95 289.15 54771.35 88888.00 2013-10-15 09:15:12.250 288 12635.90 289.15 54771.35 88888.00 2013-10-15 09:15:12.375 288 12635.85 289.18 54771.32 88888.00 2013-10-15 09:15:12.500 288 12635.80 289.18 54771.32 88888.00 2013-10-15 09:15:12.625 288 12635.77 289.15 54771.38 88888.00 2013-10-15 09:15:12.750 288 12635.80 289.15 54771.38 88888.00 2013-10-15 09:15:12.875 288 12635.80 289.15 54771.35 88888.00 2013-10-15 09:15:13.000 288 12635.80 289.15 54771.32 88888.00 2013-10-15 09:15:13.125 288 12635.83 289.12 54771.38 88888.00 2013-10-15 09:15:13.250 288 12635.80 289.15 54771.40 88888.00 2013-10-15 09:15:13.375 288 12635.83 289.12 54771.38 88888.00 2013-10-15 09:15:13.500 288 12635.85 289.10 54771.38 88888.00 2013-10-15 09:15:13.625 288 12635.88 289.12 54771.38 88888.00 2013-10-15 09:15:13.750 288 12635.85 289.12 54771.38 88888.00 2013-10-15 09:15:13.875 288 12635.80 289.12 54771.40 88888.00 2013-10-15 09:15:14.000 288 12635.83 289.12 54771.35 88888.00 2013-10-15 09:15:14.125 288 12635.83 289.15 54771.38 88888.00 2013-10-15 09:15:14.250 288 12635.80 289.12 54771.40 88888.00 2013-10-15 09:15:14.375 288 12635.80 289.12 54771.38 88888.00 2013-10-15 09:15:14.500 288 12635.75 289.12 54771.38 88888.00 2013-10-15 09:15:14.625 288 12635.80 289.15 54771.38 88888.00 2013-10-15 09:15:14.750 288 12635.88 289.20 54771.38 88888.00 2013-10-15 09:15:14.875 288 12635.92 289.15 54771.38 88888.00 2013-10-15 09:15:15.000 288 12635.90 289.12 54771.38 88888.00 2013-10-15 09:15:15.125 288 12635.88 289.15 54771.40 88888.00 2013-10-15 09:15:15.250 288 12635.83 289.12 54771.40 88888.00 2013-10-15 09:15:15.375 288 12635.88 289.12 54771.40 88888.00 2013-10-15 09:15:15.500 288 12635.88 289.12 54771.43 88888.00 2013-10-15 09:15:15.625 288 12635.90 289.12 54771.43 88888.00 2013-10-15 09:15:15.750 288 12635.88 289.12 54771.43 88888.00 2013-10-15 09:15:15.875 288 12635.90 289.12 54771.43 88888.00 2013-10-15 09:15:16.000 288 12635.92 289.10 54771.43 88888.00 2013-10-15 09:15:16.125 288 12635.90 289.05 54771.40 88888.00 2013-10-15 09:15:16.250 288 12635.88 289.10 54771.43 88888.00 2013-10-15 09:15:16.375 288 12635.88 289.12 54771.43 88888.00 2013-10-15 09:15:16.500 288 12635.90 289.10 54771.40 88888.00 2013-10-15 09:15:16.625 288 12635.83 289.10 54771.40 88888.00 2013-10-15 09:15:16.750 288 12635.77 289.07 54771.40 88888.00 2013-10-15 09:15:16.875 288 12635.88 289.07 54771.40 88888.00 2013-10-15 09:15:17.000 288 12635.90 289.10 54771.43 88888.00 2013-10-15 09:15:17.125 288 12635.90 289.07 54771.43 88888.00 2013-10-15 09:15:17.250 288 12635.90 289.10 54771.45 88888.00 2013-10-15 09:15:17.375 288 12635.90 289.07 54771.43 88888.00 2013-10-15 09:15:17.500 288 12635.88 289.07 54771.43 88888.00 2013-10-15 09:15:17.625 288 12635.88 289.07 54771.45 88888.00 2013-10-15 09:15:17.750 288 12635.95 289.12 54771.47 88888.00 2013-10-15 09:15:17.875 288 12635.95 289.12 54771.50 88888.00 2013-10-15 09:15:18.000 288 12635.95 289.10 54771.47 88888.00 2013-10-15 09:15:18.125 288 12635.92 289.07 54771.47 88888.00 2013-10-15 09:15:18.250 288 12635.80 289.02 54771.47 88888.00 2013-10-15 09:15:18.375 288 12635.85 289.05 54771.45 88888.00 2013-10-15 09:15:18.500 288 12635.85 289.05 54771.45 88888.00 2013-10-15 09:15:18.625 288 12635.88 289.07 54771.47 88888.00 2013-10-15 09:15:18.750 288 12635.88 289.10 54771.50 88888.00 2013-10-15 09:15:18.875 288 12635.80 289.07 54771.47 88888.00 2013-10-15 09:15:19.000 288 12635.83 289.07 54771.47 88888.00 2013-10-15 09:15:19.125 288 12635.90 289.07 54771.47 88888.00 2013-10-15 09:15:19.250 288 12635.85 289.05 54771.50 88888.00 2013-10-15 09:15:19.375 288 12635.83 289.02 54771.47 88888.00 2013-10-15 09:15:19.500 288 12635.83 289.07 54771.50 88888.00 2013-10-15 09:15:19.625 288 12635.83 289.05 54771.47 88888.00 2013-10-15 09:15:19.750 288 12635.83 289.07 54771.47 88888.00 2013-10-15 09:15:19.875 288 12635.83 289.12 54771.50 88888.00 2013-10-15 09:15:20.000 288 12635.85 289.10 54771.50 88888.00 2013-10-15 09:15:20.125 288 12635.83 289.07 54771.50 88888.00 2013-10-15 09:15:20.250 288 12635.80 289.02 54771.50 88888.00 2013-10-15 09:15:20.375 288 12635.80 289.05 54771.50 88888.00 2013-10-15 09:15:20.500 288 12635.80 289.05 54771.50 88888.00 2013-10-15 09:15:20.625 288 12635.83 289.05 54771.53 88888.00 2013-10-15 09:15:20.750 288 12635.85 289.07 54771.55 88888.00 2013-10-15 09:15:20.875 288 12635.88 289.07 54771.53 88888.00 2013-10-15 09:15:21.000 288 12635.88 289.05 54771.53 88888.00 2013-10-15 09:15:21.125 288 12635.83 289.02 54771.55 88888.00 2013-10-15 09:15:21.250 288 12635.85 289.02 54771.57 88888.00 2013-10-15 09:15:21.375 288 12635.90 289.07 54771.55 88888.00 2013-10-15 09:15:21.500 288 12635.90 289.05 54771.55 88888.00 2013-10-15 09:15:21.625 288 12635.88 289.02 54771.55 88888.00 2013-10-15 09:15:21.750 288 12635.90 289.00 54771.55 88888.00 2013-10-15 09:15:21.875 288 12635.98 289.00 54771.55 88888.00 2013-10-15 09:15:22.000 288 12635.98 289.00 54771.55 88888.00 2013-10-15 09:15:22.125 288 12635.92 289.00 54771.57 88888.00 2013-10-15 09:15:22.250 288 12635.90 289.00 54771.55 88888.00 2013-10-15 09:15:22.375 288 12635.92 289.02 54771.57 88888.00 2013-10-15 09:15:22.500 288 12635.90 289.00 54771.55 88888.00 2013-10-15 09:15:22.625 288 12635.92 289.02 54771.57 88888.00 2013-10-15 09:15:22.750 288 12635.90 289.00 54771.60 88888.00 2013-10-15 09:15:22.875 288 12635.83 289.00 54771.62 88888.00 2013-10-15 09:15:23.000 288 12635.80 289.00 54771.60 88888.00 2013-10-15 09:15:23.125 288 12635.85 289.00 54771.55 88888.00 2013-10-15 09:15:23.250 288 12635.83 288.98 54771.57 88888.00 2013-10-15 09:15:23.375 288 12635.83 288.98 54771.57 88888.00 2013-10-15 09:15:23.500 288 12635.90 289.00 54771.57 88888.00 2013-10-15 09:15:23.625 288 12635.92 288.98 54771.60 88888.00 2013-10-15 09:15:23.750 288 12635.95 288.98 54771.60 88888.00 2013-10-15 09:15:23.875 288 12635.90 288.98 54771.60 88888.00 2013-10-15 09:15:24.000 288 12635.85 288.98 54771.60 88888.00 2013-10-15 09:15:24.125 288 12635.85 288.98 54771.60 88888.00 2013-10-15 09:15:24.250 288 12635.83 288.93 54771.62 88888.00 2013-10-15 09:15:24.375 288 12635.88 288.93 54771.57 88888.00 2013-10-15 09:15:24.500 288 12635.92 288.93 54771.57 88888.00 2013-10-15 09:15:24.625 288 12635.98 288.95 54771.62 88888.00 2013-10-15 09:15:24.750 288 12635.98 288.95 54771.60 88888.00 2013-10-15 09:15:24.875 288 12635.92 288.98 54771.60 88888.00 2013-10-15 09:15:25.000 288 12635.90 288.95 54771.60 88888.00 2013-10-15 09:15:25.125 288 12635.92 288.93 54771.62 88888.00 2013-10-15 09:15:25.250 288 12635.98 288.95 54771.62 88888.00 2013-10-15 09:15:25.375 288 12635.98 288.98 54771.62 88888.00 2013-10-15 09:15:25.500 288 12635.98 288.95 54771.62 88888.00 2013-10-15 09:15:25.625 288 12635.95 289.00 54771.62 88888.00 2013-10-15 09:15:25.750 288 12635.98 289.00 54771.62 88888.00 2013-10-15 09:15:25.875 288 12635.90 289.00 54771.60 88888.00 2013-10-15 09:15:26.000 288 12635.85 288.98 54771.62 88888.00 2013-10-15 09:15:26.125 288 12635.85 288.95 54771.62 88888.00 2013-10-15 09:15:26.250 288 12635.85 288.95 54771.65 88888.00 2013-10-15 09:15:26.375 288 12635.90 288.95 54771.65 88888.00 2013-10-15 09:15:26.500 288 12635.90 288.93 54771.62 88888.00 2013-10-15 09:15:26.625 288 12635.92 288.95 54771.65 88888.00 2013-10-15 09:15:26.750 288 12635.92 288.95 54771.65 88888.00 2013-10-15 09:15:26.875 288 12635.90 288.93 54771.62 88888.00 2013-10-15 09:15:27.000 288 12635.90 288.90 54771.65 88888.00 2013-10-15 09:15:27.125 288 12635.90 288.90 54771.68 88888.00 2013-10-15 09:15:27.250 288 12635.85 288.90 54771.70 88888.00 2013-10-15 09:15:27.375 288 12635.88 288.93 54771.70 88888.00 2013-10-15 09:15:27.500 288 12635.92 288.93 54771.68 88888.00 2013-10-15 09:15:27.625 288 12635.98 288.93 54771.65 88888.00 2013-10-15 09:15:27.750 288 12636.00 288.93 54771.65 88888.00 2013-10-15 09:15:27.875 288 12636.05 288.90 54771.68 88888.00 2013-10-15 09:15:28.000 288 12636.02 288.90 54771.65 88888.00 2013-10-15 09:15:28.125 288 12635.92 288.88 54771.68 88888.00 2013-10-15 09:15:28.250 288 12635.90 288.90 54771.68 88888.00 2013-10-15 09:15:28.375 288 12635.92 288.90 54771.65 88888.00 2013-10-15 09:15:28.500 288 12635.92 288.93 54771.68 88888.00 2013-10-15 09:15:28.625 288 12635.92 288.95 54771.68 88888.00 2013-10-15 09:15:28.750 288 12635.95 288.93 54771.65 88888.00 2013-10-15 09:15:28.875 288 12635.92 288.93 54771.65 88888.00 2013-10-15 09:15:29.000 288 12635.92 288.90 54771.65 88888.00 2013-10-15 09:15:29.125 288 12635.92 288.93 54771.68 88888.00 2013-10-15 09:15:29.250 288 12635.92 288.90 54771.68 88888.00 2013-10-15 09:15:29.375 288 12635.90 288.88 54771.65 88888.00 2013-10-15 09:15:29.500 288 12635.90 288.88 54771.68 88888.00 2013-10-15 09:15:29.625 288 12635.92 288.88 54771.68 88888.00 2013-10-15 09:15:29.750 288 12636.00 288.88 54771.68 88888.00 2013-10-15 09:15:29.875 288 12636.00 288.90 54771.70 88888.00 2013-10-15 09:15:30.000 288 12636.00 288.88 54771.70 88888.00 2013-10-15 09:15:30.125 288 12636.00 288.90 54771.70 88888.00 2013-10-15 09:15:30.250 288 12636.00 288.88 54771.72 88888.00 2013-10-15 09:15:30.375 288 12636.05 288.90 54771.72 88888.00 2013-10-15 09:15:30.500 288 12636.02 288.90 54771.72 88888.00 2013-10-15 09:15:30.625 288 12636.00 288.88 54771.72 88888.00 2013-10-15 09:15:30.750 288 12635.98 288.85 54771.70 88888.00 2013-10-15 09:15:30.875 288 12635.98 288.88 54771.72 88888.00 2013-10-15 09:15:31.000 288 12635.98 288.90 54771.75 88888.00 2013-10-15 09:15:31.125 288 12635.95 288.88 54771.75 88888.00 2013-10-15 09:15:31.250 288 12635.95 288.88 54771.75 88888.00 2013-10-15 09:15:31.375 288 12636.00 288.90 54771.75 88888.00 2013-10-15 09:15:31.500 288 12636.05 288.90 54771.72 88888.00 2013-10-15 09:15:31.625 288 12636.02 288.90 54771.72 88888.00 2013-10-15 09:15:31.750 288 12636.00 288.90 54771.75 88888.00 2013-10-15 09:15:31.875 288 12635.98 288.88 54771.75 88888.00 2013-10-15 09:15:32.000 288 12635.98 288.90 54771.75 88888.00 2013-10-15 09:15:32.125 288 12636.05 288.93 54771.78 88888.00 2013-10-15 09:15:32.250 288 12636.12 288.88 54771.80 88888.00 2013-10-15 09:15:32.375 288 12636.08 288.85 54771.78 88888.00 2013-10-15 09:15:32.500 288 12635.98 288.82 54771.78 88888.00 2013-10-15 09:15:32.625 288 12635.98 288.88 54771.78 88888.00 2013-10-15 09:15:32.750 288 12635.95 288.88 54771.78 88888.00 2013-10-15 09:15:32.875 288 12635.98 288.88 54771.80 88888.00 2013-10-15 09:15:33.000 288 12636.00 288.88 54771.78 88888.00 2013-10-15 09:15:33.125 288 12636.02 288.88 54771.78 88888.00 2013-10-15 09:15:33.250 288 12636.00 288.82 54771.78 88888.00 2013-10-15 09:15:33.375 288 12635.98 288.80 54771.78 88888.00 2013-10-15 09:15:33.500 288 12635.98 288.85 54771.82 88888.00 2013-10-15 09:15:33.625 288 12635.98 288.85 54771.80 88888.00 2013-10-15 09:15:33.750 288 12635.98 288.82 54771.75 88888.00 2013-10-15 09:15:33.875 288 12635.95 288.82 54771.72 88888.00 2013-10-15 09:15:34.000 288 12635.95 288.85 54771.75 88888.00 2013-10-15 09:15:34.125 288 12635.95 288.88 54771.78 88888.00 2013-10-15 09:15:34.250 288 12635.92 288.85 54771.80 88888.00 2013-10-15 09:15:34.375 288 12635.98 288.85 54771.80 88888.00 2013-10-15 09:15:34.500 288 12636.00 288.82 54771.78 88888.00 2013-10-15 09:15:34.625 288 12636.00 288.85 54771.78 88888.00 2013-10-15 09:15:34.750 288 12635.98 288.85 54771.75 88888.00 2013-10-15 09:15:34.875 288 12635.98 288.88 54771.75 88888.00 2013-10-15 09:15:35.000 288 12635.98 288.85 54771.75 88888.00 2013-10-15 09:15:35.125 288 12635.98 288.82 54771.78 88888.00 2013-10-15 09:15:35.250 288 12635.92 288.82 54771.78 88888.00 2013-10-15 09:15:35.375 288 12635.90 288.85 54771.78 88888.00 2013-10-15 09:15:35.500 288 12635.85 288.82 54771.75 88888.00 2013-10-15 09:15:35.625 288 12635.88 288.85 54771.78 88888.00 2013-10-15 09:15:35.750 288 12635.92 288.85 54771.78 88888.00 2013-10-15 09:15:35.875 288 12635.92 288.82 54771.80 88888.00 2013-10-15 09:15:36.000 288 12635.90 288.85 54771.80 88888.00 2013-10-15 09:15:36.125 288 12635.92 288.85 54771.80 88888.00 2013-10-15 09:15:36.250 288 12635.85 288.85 54771.80 88888.00 2013-10-15 09:15:36.375 288 12635.85 288.80 54771.78 88888.00 2013-10-15 09:15:36.500 288 12635.90 288.80 54771.82 88888.00 2013-10-15 09:15:36.625 288 12635.90 288.82 54771.85 88888.00 2013-10-15 09:15:36.750 288 12635.92 288.82 54771.82 88888.00 2013-10-15 09:15:36.875 288 12635.92 288.80 54771.85 88888.00 2013-10-15 09:15:37.000 288 12635.92 288.82 54771.85 88888.00 2013-10-15 09:15:37.125 288 12635.92 288.82 54771.82 88888.00 2013-10-15 09:15:37.250 288 12635.90 288.82 54771.85 88888.00 2013-10-15 09:15:37.375 288 12635.92 288.85 54771.85 88888.00 2013-10-15 09:15:37.500 288 12635.90 288.82 54771.88 88888.00 2013-10-15 09:15:37.625 288 12635.90 288.82 54771.88 88888.00 2013-10-15 09:15:37.750 288 12635.85 288.82 54771.88 88888.00 2013-10-15 09:15:37.875 288 12635.92 288.80 54771.88 88888.00 2013-10-15 09:15:38.000 288 12635.98 288.82 54771.88 88888.00 2013-10-15 09:15:38.125 288 12635.98 288.82 54771.88 88888.00 2013-10-15 09:15:38.250 288 12635.95 288.82 54771.90 88888.00 2013-10-15 09:15:38.375 288 12636.02 288.82 54771.88 88888.00 2013-10-15 09:15:38.500 288 12636.00 288.82 54771.88 88888.00 2013-10-15 09:15:38.625 288 12636.00 288.82 54771.88 88888.00 2013-10-15 09:15:38.750 288 12636.02 288.82 54771.85 88888.00 2013-10-15 09:15:38.875 288 12636.00 288.82 54771.88 88888.00 2013-10-15 09:15:39.000 288 12635.98 288.80 54771.88 88888.00 2013-10-15 09:15:39.125 288 12635.95 288.82 54771.90 88888.00 2013-10-15 09:15:39.250 288 12635.95 288.80 54771.93 88888.00 2013-10-15 09:15:39.375 288 12635.92 288.80 54771.90 88888.00 2013-10-15 09:15:39.500 288 12635.92 288.77 54771.93 88888.00 2013-10-15 09:15:39.625 288 12635.92 288.80 54771.93 88888.00 2013-10-15 09:15:39.750 288 12635.95 288.85 54771.95 88888.00 2013-10-15 09:15:39.875 288 12635.98 288.85 54771.95 88888.00 2013-10-15 09:15:40.000 288 12636.00 288.82 54771.93 88888.00 2013-10-15 09:15:40.125 288 12636.00 288.77 54771.93 88888.00 2013-10-15 09:15:40.250 288 12635.98 288.80 54771.93 88888.00 2013-10-15 09:15:40.375 288 12635.95 288.77 54771.90 88888.00 2013-10-15 09:15:40.500 288 12635.95 288.77 54771.88 88888.00 2013-10-15 09:15:40.625 288 12635.95 288.80 54771.90 88888.00 2013-10-15 09:15:40.750 288 12635.92 288.82 54771.90 88888.00 2013-10-15 09:15:40.875 288 12635.92 288.80 54771.90 88888.00 2013-10-15 09:15:41.000 288 12635.95 288.80 54771.90 88888.00 2013-10-15 09:15:41.125 288 12635.92 288.77 54771.90 88888.00 2013-10-15 09:15:41.250 288 12635.90 288.75 54771.90 88888.00 2013-10-15 09:15:41.375 288 12635.95 288.77 54771.90 88888.00 2013-10-15 09:15:41.500 288 12635.95 288.77 54771.93 88888.00 2013-10-15 09:15:41.625 288 12635.95 288.77 54771.93 88888.00 2013-10-15 09:15:41.750 288 12635.95 288.80 54771.90 88888.00 2013-10-15 09:15:41.875 288 12635.98 288.77 54771.93 88888.00 2013-10-15 09:15:42.000 288 12635.95 288.77 54771.90 88888.00 2013-10-15 09:15:42.125 288 12635.92 288.80 54771.93 88888.00 2013-10-15 09:15:42.250 288 12635.83 288.77 54771.93 88888.00 2013-10-15 09:15:42.375 288 12635.85 288.77 54771.90 88888.00 2013-10-15 09:15:42.500 288 12635.90 288.77 54771.90 88888.00 2013-10-15 09:15:42.625 288 12635.98 288.77 54771.95 88888.00 2013-10-15 09:15:42.750 288 12635.98 288.77 54771.93 88888.00 2013-10-15 09:15:42.875 288 12635.90 288.80 54771.95 88888.00 2013-10-15 09:15:43.000 288 12635.85 288.80 54771.93 88888.00 2013-10-15 09:15:43.125 288 12635.90 288.80 54771.95 88888.00 2013-10-15 09:15:43.250 288 12635.98 288.77 54771.95 88888.00 2013-10-15 09:15:43.375 288 12635.98 288.77 54771.95 88888.00 2013-10-15 09:15:43.500 288 12635.95 288.80 54771.95 88888.00 2013-10-15 09:15:43.625 288 12635.95 288.77 54771.95 88888.00 2013-10-15 09:15:43.750 288 12636.00 288.80 54771.95 88888.00 2013-10-15 09:15:43.875 288 12636.05 288.77 54771.95 88888.00 2013-10-15 09:15:44.000 288 12636.02 288.75 54771.95 88888.00 2013-10-15 09:15:44.125 288 12636.00 288.77 54771.97 88888.00 2013-10-15 09:15:44.250 288 12636.00 288.77 54771.95 88888.00 2013-10-15 09:15:44.375 288 12636.00 288.80 54771.95 88888.00 2013-10-15 09:15:44.500 288 12636.00 288.80 54771.95 88888.00 2013-10-15 09:15:44.625 288 12636.00 288.77 54771.97 88888.00 2013-10-15 09:15:44.750 288 12636.02 288.77 54771.97 88888.00 2013-10-15 09:15:44.875 288 12636.02 288.75 54771.97 88888.00 2013-10-15 09:15:45.000 288 12636.02 288.77 54771.97 88888.00 2013-10-15 09:15:45.125 288 12636.02 288.77 54771.97 88888.00 2013-10-15 09:15:45.250 288 12635.98 288.75 54771.95 88888.00 2013-10-15 09:15:45.375 288 12636.00 288.75 54771.95 88888.00 2013-10-15 09:15:45.500 288 12636.02 288.77 54771.97 88888.00 2013-10-15 09:15:45.625 288 12636.05 288.77 54771.97 88888.00 2013-10-15 09:15:45.750 288 12636.00 288.77 54772.00 88888.00 2013-10-15 09:15:45.875 288 12636.00 288.77 54771.97 88888.00 2013-10-15 09:15:46.000 288 12636.00 288.80 54772.00 88888.00 2013-10-15 09:15:46.125 288 12636.00 288.80 54772.03 88888.00 2013-10-15 09:15:46.250 288 12636.10 288.77 54772.00 88888.00 2013-10-15 09:15:46.375 288 12636.20 288.80 54772.03 88888.00 2013-10-15 09:15:46.500 288 12636.10 288.77 54772.05 88888.00 2013-10-15 09:15:46.625 288 12636.08 288.80 54772.03 88888.00 2013-10-15 09:15:46.750 288 12636.12 288.77 54772.00 88888.00 2013-10-15 09:15:46.875 288 12636.12 288.80 54772.00 88888.00 2013-10-15 09:15:47.000 288 12636.10 288.80 54772.00 88888.00 2013-10-15 09:15:47.125 288 12636.08 288.80 54772.03 88888.00 2013-10-15 09:15:47.250 288 12636.02 288.80 54772.03 88888.00 2013-10-15 09:15:47.375 288 12636.02 288.80 54772.00 88888.00 2013-10-15 09:15:47.500 288 12636.02 288.80 54772.03 88888.00 2013-10-15 09:15:47.625 288 12636.08 288.82 54772.03 88888.00 2013-10-15 09:15:47.750 288 12636.05 288.82 54772.03 88888.00 2013-10-15 09:15:47.875 288 12636.05 288.82 54772.05 88888.00 2013-10-15 09:15:48.000 288 12635.98 288.80 54772.05 88888.00 2013-10-15 09:15:48.125 288 12635.95 288.80 54772.05 88888.00 2013-10-15 09:15:48.250 288 12635.98 288.80 54772.05 88888.00 2013-10-15 09:15:48.375 288 12635.98 288.80 54772.05 88888.00 2013-10-15 09:15:48.500 288 12635.98 288.80 54772.05 88888.00 2013-10-15 09:15:48.625 288 12635.92 288.82 54772.05 88888.00 2013-10-15 09:15:48.750 288 12635.95 288.80 54772.05 88888.00 2013-10-15 09:15:48.875 288 12635.98 288.80 54772.05 88888.00 2013-10-15 09:15:49.000 288 12635.98 288.80 54772.05 88888.00 2013-10-15 09:15:49.125 288 12635.98 288.80 54772.05 88888.00 2013-10-15 09:15:49.250 288 12635.95 288.82 54772.07 88888.00 2013-10-15 09:15:49.375 288 12635.98 288.82 54772.07 88888.00 2013-10-15 09:15:49.500 288 12636.00 288.80 54772.07 88888.00 2013-10-15 09:15:49.625 288 12636.02 288.80 54772.07 88888.00 2013-10-15 09:15:49.750 288 12636.02 288.80 54772.07 88888.00 2013-10-15 09:15:49.875 288 12636.00 288.80 54772.07 88888.00 2013-10-15 09:15:50.000 288 12636.05 288.80 54772.10 88888.00 2013-10-15 09:15:50.125 288 12636.02 288.82 54772.10 88888.00 2013-10-15 09:15:50.250 288 12635.98 288.85 54772.07 88888.00 2013-10-15 09:15:50.375 288 12635.98 288.82 54772.07 88888.00 2013-10-15 09:15:50.500 288 12635.98 288.80 54772.10 88888.00 2013-10-15 09:15:50.625 288 12635.98 288.80 54772.10 88888.00 2013-10-15 09:15:50.750 288 12636.00 288.82 54772.12 88888.00 2013-10-15 09:15:50.875 288 12636.05 288.82 54772.10 88888.00 2013-10-15 09:15:51.000 288 12636.05 288.82 54772.10 88888.00 2013-10-15 09:15:51.125 288 12636.05 288.82 54772.10 88888.00 2013-10-15 09:15:51.250 288 12636.02 288.82 54772.10 88888.00 2013-10-15 09:15:51.375 288 12636.10 288.85 54772.10 88888.00 2013-10-15 09:15:51.500 288 12636.05 288.82 54772.12 88888.00 2013-10-15 09:15:51.625 288 12636.02 288.80 54772.10 88888.00 2013-10-15 09:15:51.750 288 12635.98 288.80 54772.12 88888.00 2013-10-15 09:15:51.875 288 12635.98 288.77 54772.12 88888.00 2013-10-15 09:15:52.000 288 12636.02 288.77 54772.12 88888.00 2013-10-15 09:15:52.125 288 12636.08 288.77 54772.12 88888.00 2013-10-15 09:15:52.250 288 12636.08 288.77 54772.15 88888.00 2013-10-15 09:15:52.375 288 12636.05 288.80 54772.10 88888.00 2013-10-15 09:15:52.500 288 12636.08 288.77 54772.12 88888.00 2013-10-15 09:15:52.625 288 12636.15 288.80 54772.15 88888.00 2013-10-15 09:15:52.750 288 12636.10 288.77 54772.15 88888.00 2013-10-15 09:15:52.875 288 12636.02 288.77 54772.12 88888.00 2013-10-15 09:15:53.000 288 12636.00 288.77 54772.12 88888.00 2013-10-15 09:15:53.125 288 12636.00 288.80 54772.15 88888.00 2013-10-15 09:15:53.250 288 12635.98 288.77 54772.15 88888.00 2013-10-15 09:15:53.375 288 12636.00 288.77 54772.12 88888.00 2013-10-15 09:15:53.500 288 12636.00 288.75 54772.12 88888.00 2013-10-15 09:15:53.625 288 12636.05 288.77 54772.15 88888.00 2013-10-15 09:15:53.750 288 12636.05 288.75 54772.12 88888.00 2013-10-15 09:15:53.875 288 12636.02 288.75 54772.10 88888.00 2013-10-15 09:15:54.000 288 12636.05 288.75 54772.15 88888.00 2013-10-15 09:15:54.125 288 12636.00 288.75 54772.15 88888.00 2013-10-15 09:15:54.250 288 12636.00 288.75 54772.15 88888.00 2013-10-15 09:15:54.375 288 12636.02 288.75 54772.15 88888.00 2013-10-15 09:15:54.500 288 12636.00 288.73 54772.12 88888.00 2013-10-15 09:15:54.625 288 12636.00 288.73 54772.15 88888.00 2013-10-15 09:15:54.750 288 12635.98 288.73 54772.18 88888.00 2013-10-15 09:15:54.875 288 12636.00 288.75 54772.18 88888.00 2013-10-15 09:15:55.000 288 12636.00 288.75 54772.15 88888.00 2013-10-15 09:15:55.125 288 12636.00 288.75 54772.18 88888.00 2013-10-15 09:15:55.250 288 12636.02 288.73 54772.18 88888.00 2013-10-15 09:15:55.375 288 12636.05 288.75 54772.15 88888.00 2013-10-15 09:15:55.500 288 12636.05 288.75 54772.18 88888.00 2013-10-15 09:15:55.625 288 12636.05 288.75 54772.20 88888.00 2013-10-15 09:15:55.750 288 12636.02 288.73 54772.22 88888.00 2013-10-15 09:15:55.875 288 12636.02 288.73 54772.22 88888.00 2013-10-15 09:15:56.000 288 12636.05 288.73 54772.20 88888.00 2013-10-15 09:15:56.125 288 12636.08 288.73 54772.22 88888.00 2013-10-15 09:15:56.250 288 12636.08 288.73 54772.22 88888.00 2013-10-15 09:15:56.375 288 12636.02 288.70 54772.20 88888.00 2013-10-15 09:15:56.500 288 12636.00 288.73 54772.20 88888.00 2013-10-15 09:15:56.625 288 12636.00 288.73 54772.25 88888.00 2013-10-15 09:15:56.750 288 12636.00 288.75 54772.22 88888.00 2013-10-15 09:15:56.875 288 12636.02 288.73 54772.22 88888.00 2013-10-15 09:15:57.000 288 12636.08 288.73 54772.22 88888.00 2013-10-15 09:15:57.125 288 12636.05 288.73 54772.25 88888.00 2013-10-15 09:15:57.250 288 12636.00 288.73 54772.22 88888.00 2013-10-15 09:15:57.375 288 12635.98 288.73 54772.20 88888.00 2013-10-15 09:15:57.500 288 12635.95 288.70 54772.20 88888.00 2013-10-15 09:15:57.625 288 12635.95 288.68 54772.20 88888.00 2013-10-15 09:15:57.750 288 12635.98 288.70 54772.22 88888.00 2013-10-15 09:15:57.875 288 12636.00 288.70 54772.22 88888.00 2013-10-15 09:15:58.000 288 12636.05 288.70 54772.25 88888.00 2013-10-15 09:15:58.125 288 12636.08 288.68 54772.22 88888.00 2013-10-15 09:15:58.250 288 12636.00 288.62 54772.22 88888.00 2013-10-15 09:15:58.375 288 12636.02 288.68 54772.20 88888.00 2013-10-15 09:15:58.500 288 12636.00 288.68 54772.22 88888.00 2013-10-15 09:15:58.625 288 12636.02 288.70 54772.22 88888.00 2013-10-15 09:15:58.750 288 12636.08 288.73 54772.25 88888.00 2013-10-15 09:15:58.875 288 12636.08 288.73 54772.22 88888.00 2013-10-15 09:15:59.000 288 12636.02 288.70 54772.22 88888.00 2013-10-15 09:15:59.125 288 12635.98 288.68 54772.25 88888.00 2013-10-15 09:15:59.250 288 12635.95 288.68 54772.25 88888.00 2013-10-15 09:15:59.375 288 12635.98 288.68 54772.25 88888.00 2013-10-15 09:15:59.500 288 12636.02 288.70 54772.25 88888.00 2013-10-15 09:15:59.625 288 12636.02 288.68 54772.25 88888.00 2013-10-15 09:15:59.750 288 12636.00 288.68 54772.28 88888.00 2013-10-15 09:15:59.875 288 12635.95 288.70 54772.28 88888.00 2013-10-15 09:16:00.000 288 12635.95 288.70 54772.28 88888.00 2013-10-15 09:16:00.125 288 12635.95 288.68 54772.25 88888.00 2013-10-15 09:16:00.250 288 12635.95 288.65 54772.28 88888.00 2013-10-15 09:16:00.375 288 12635.98 288.68 54772.25 88888.00 2013-10-15 09:16:00.500 288 12635.95 288.68 54772.28 88888.00 2013-10-15 09:16:00.625 288 12635.92 288.68 54772.28 88888.00 2013-10-15 09:16:00.750 288 12635.95 288.68 54772.28 88888.00 2013-10-15 09:16:00.875 288 12636.05 288.68 54772.28 88888.00 2013-10-15 09:16:01.000 288 12636.00 288.70 54772.25 88888.00 2013-10-15 09:16:01.125 288 12636.00 288.70 54772.28 88888.00 2013-10-15 09:16:01.250 288 12635.95 288.68 54772.30 88888.00 2013-10-15 09:16:01.375 288 12636.00 288.68 54772.28 88888.00 2013-10-15 09:16:01.500 288 12636.05 288.68 54772.30 88888.00 2013-10-15 09:16:01.625 288 12636.05 288.68 54772.28 88888.00 2013-10-15 09:16:01.750 288 12636.02 288.68 54772.28 88888.00 2013-10-15 09:16:01.875 288 12636.05 288.68 54772.28 88888.00 2013-10-15 09:16:02.000 288 12636.02 288.68 54772.25 88888.00 2013-10-15 09:16:02.125 288 12636.02 288.68 54772.28 88888.00 2013-10-15 09:16:02.250 288 12636.00 288.65 54772.30 88888.00 2013-10-15 09:16:02.375 288 12636.02 288.68 54772.32 88888.00 2013-10-15 09:16:02.500 288 12635.98 288.68 54772.28 88888.00 2013-10-15 09:16:02.625 288 12635.95 288.68 54772.28 88888.00 2013-10-15 09:16:02.750 288 12635.90 288.68 54772.30 88888.00 2013-10-15 09:16:02.875 288 12635.92 288.68 54772.30 88888.00 2013-10-15 09:16:03.000 288 12635.95 288.70 54772.32 88888.00 2013-10-15 09:16:03.125 288 12636.00 288.75 54772.32 88888.00 2013-10-15 09:16:03.250 288 12636.02 288.70 54772.30 88888.00 2013-10-15 09:16:03.375 288 12636.02 288.70 54772.30 88888.00 2013-10-15 09:16:03.500 288 12636.02 288.65 54772.30 88888.00 2013-10-15 09:16:03.625 288 12636.00 288.62 54772.30 88888.00 2013-10-15 09:16:03.750 288 12635.98 288.65 54772.30 88888.00 2013-10-15 09:16:03.875 288 12636.00 288.68 54772.28 88888.00 2013-10-15 09:16:04.000 288 12636.00 288.70 54772.28 88888.00 2013-10-15 09:16:04.125 288 12635.98 288.70 54772.30 88888.00 2013-10-15 09:16:04.250 288 12635.92 288.68 54772.35 88888.00 2013-10-15 09:16:04.375 288 12635.98 288.68 54772.38 88888.00 2013-10-15 09:16:04.500 288 12636.02 288.70 54772.35 88888.00 2013-10-15 09:16:04.625 288 12636.05 288.68 54772.32 88888.00 2013-10-15 09:16:04.750 288 12636.00 288.68 54772.32 88888.00 2013-10-15 09:16:04.875 288 12636.00 288.65 54772.35 88888.00 2013-10-15 09:16:05.000 288 12636.00 288.62 54772.32 88888.00 2013-10-15 09:16:05.125 288 12635.95 288.65 54772.32 88888.00 2013-10-15 09:16:05.250 288 12635.92 288.65 54772.32 88888.00 2013-10-15 09:16:05.375 288 12635.98 288.65 54772.35 88888.00 2013-10-15 09:16:05.500 288 12635.98 288.68 54772.38 88888.00 2013-10-15 09:16:05.625 288 12635.98 288.68 54772.35 88888.00 2013-10-15 09:16:05.750 288 12635.98 288.70 54772.32 88888.00 2013-10-15 09:16:05.875 288 12636.02 288.70 54772.35 88888.00 2013-10-15 09:16:06.000 288 12636.00 288.70 54772.35 88888.00 2013-10-15 09:16:06.125 288 12635.98 288.70 54772.38 88888.00 2013-10-15 09:16:06.250 288 12635.92 288.68 54772.38 88888.00 2013-10-15 09:16:06.375 288 12635.92 288.68 54772.38 88888.00 2013-10-15 09:16:06.500 288 12635.98 288.68 54772.38 88888.00 2013-10-15 09:16:06.625 288 12636.00 288.65 54772.38 88888.00 2013-10-15 09:16:06.750 288 12636.00 288.65 54772.38 88888.00 2013-10-15 09:16:06.875 288 12635.95 288.65 54772.38 88888.00 2013-10-15 09:16:07.000 288 12635.92 288.65 54772.38 88888.00 2013-10-15 09:16:07.125 288 12635.88 288.60 54772.40 88888.00 2013-10-15 09:16:07.250 288 12635.85 288.60 54772.40 88888.00 2013-10-15 09:16:07.375 288 12635.90 288.60 54772.40 88888.00 2013-10-15 09:16:07.500 288 12635.95 288.62 54772.40 88888.00 2013-10-15 09:16:07.625 288 12635.98 288.65 54772.40 88888.00 2013-10-15 09:16:07.750 288 12635.92 288.62 54772.43 88888.00 2013-10-15 09:16:07.875 288 12635.92 288.62 54772.40 88888.00 2013-10-15 09:16:08.000 288 12635.95 288.65 54772.43 88888.00 2013-10-15 09:16:08.125 288 12635.95 288.62 54772.43 88888.00 2013-10-15 09:16:08.250 288 12635.92 288.60 54772.38 88888.00 2013-10-15 09:16:08.375 288 12635.95 288.65 54772.38 88888.00 2013-10-15 09:16:08.500 288 12635.98 288.68 54772.43 88888.00 2013-10-15 09:16:08.625 288 12635.95 288.68 54772.40 88888.00 2013-10-15 09:16:08.750 288 12635.92 288.65 54772.43 88888.00 2013-10-15 09:16:08.875 288 12635.88 288.62 54772.40 88888.00 2013-10-15 09:16:09.000 288 12635.90 288.62 54772.40 88888.00 2013-10-15 09:16:09.125 288 12635.95 288.62 54772.40 88888.00 2013-10-15 09:16:09.250 288 12635.98 288.60 54772.43 88888.00 2013-10-15 09:16:09.375 288 12636.00 288.65 54772.45 88888.00 2013-10-15 09:16:09.500 288 12635.95 288.68 54772.43 88888.00 2013-10-15 09:16:09.625 288 12635.90 288.62 54772.40 88888.00 2013-10-15 09:16:09.750 288 12635.92 288.65 54772.43 88888.00 2013-10-15 09:16:09.875 288 12635.98 288.65 54772.40 88888.00 2013-10-15 09:16:10.000 288 12635.98 288.65 54772.40 88888.00 2013-10-15 09:16:10.125 288 12636.00 288.65 54772.45 88888.00 2013-10-15 09:16:10.250 288 12636.00 288.65 54772.45 88888.00 2013-10-15 09:16:10.375 288 12635.95 288.60 54772.43 88888.00 2013-10-15 09:16:10.500 288 12635.95 288.62 54772.43 88888.00 2013-10-15 09:16:10.625 288 12636.00 288.62 54772.43 88888.00 2013-10-15 09:16:10.750 288 12636.00 288.65 54772.45 88888.00 2013-10-15 09:16:10.875 288 12635.98 288.62 54772.45 88888.00 2013-10-15 09:16:11.000 288 12635.92 288.62 54772.43 88888.00 2013-10-15 09:16:11.125 288 12635.92 288.62 54772.45 88888.00 2013-10-15 09:16:11.250 288 12635.95 288.62 54772.47 88888.00 2013-10-15 09:16:11.375 288 12636.02 288.62 54772.45 88888.00 2013-10-15 09:16:11.500 288 12636.00 288.60 54772.45 88888.00 2013-10-15 09:16:11.625 288 12635.95 288.57 54772.43 88888.00 2013-10-15 09:16:11.750 288 12635.95 288.60 54772.43 88888.00 2013-10-15 09:16:11.875 288 12636.00 288.60 54772.45 88888.00 2013-10-15 09:16:12.000 288 12636.00 288.62 54772.45 88888.00 2013-10-15 09:16:12.125 288 12636.02 288.65 54772.45 88888.00 2013-10-15 09:16:12.250 288 12636.00 288.62 54772.45 88888.00 2013-10-15 09:16:12.375 288 12635.98 288.65 54772.45 88888.00 2013-10-15 09:16:12.500 288 12635.95 288.65 54772.40 88888.00 2013-10-15 09:16:12.625 288 12635.95 288.65 54772.40 88888.00 2013-10-15 09:16:12.750 288 12635.95 288.65 54772.43 88888.00 2013-10-15 09:16:12.875 288 12635.92 288.62 54772.45 88888.00 2013-10-15 09:16:13.000 288 12635.95 288.60 54772.45 88888.00 2013-10-15 09:16:13.125 288 12636.02 288.60 54772.47 88888.00 2013-10-15 09:16:13.250 288 12636.02 288.62 54772.47 88888.00 2013-10-15 09:16:13.375 288 12636.02 288.65 54772.45 88888.00 2013-10-15 09:16:13.500 288 12635.98 288.68 54772.45 88888.00 2013-10-15 09:16:13.625 288 12636.00 288.68 54772.47 88888.00 2013-10-15 09:16:13.750 288 12636.02 288.68 54772.50 88888.00 2013-10-15 09:16:13.875 288 12636.00 288.68 54772.45 88888.00 2013-10-15 09:16:14.000 288 12635.92 288.62 54772.45 88888.00 2013-10-15 09:16:14.125 288 12635.95 288.62 54772.47 88888.00 2013-10-15 09:16:14.250 288 12635.98 288.57 54772.50 88888.00 2013-10-15 09:16:14.375 288 12635.95 288.60 54772.47 88888.00 2013-10-15 09:16:14.500 288 12635.95 288.62 54772.50 88888.00 2013-10-15 09:16:14.625 288 12635.95 288.60 54772.47 88888.00 2013-10-15 09:16:14.750 288 12635.95 288.62 54772.50 88888.00 2013-10-15 09:16:14.875 288 12635.98 288.62 54772.53 88888.00 2013-10-15 09:16:15.000 288 12635.98 288.62 54772.50 88888.00 2013-10-15 09:16:15.125 288 12635.92 288.60 54772.50 88888.00 2013-10-15 09:16:15.250 288 12635.90 288.62 54772.47 88888.00 2013-10-15 09:16:15.375 288 12635.98 288.62 54772.50 88888.00 2013-10-15 09:16:15.500 288 12635.98 288.62 54772.53 88888.00 2013-10-15 09:16:15.625 288 12635.95 288.62 54772.53 88888.00 2013-10-15 09:16:15.750 288 12635.88 288.62 54772.53 88888.00 2013-10-15 09:16:15.875 288 12635.95 288.62 54772.55 88888.00 2013-10-15 09:16:16.000 288 12636.00 288.62 54772.53 88888.00 2013-10-15 09:16:16.125 288 12636.00 288.60 54772.50 88888.00 2013-10-15 09:16:16.250 288 12635.92 288.60 54772.53 88888.00 2013-10-15 09:16:16.375 288 12635.90 288.60 54772.53 88888.00 2013-10-15 09:16:16.500 288 12635.90 288.60 54772.53 88888.00 2013-10-15 09:16:16.625 288 12635.92 288.62 54772.53 88888.00 2013-10-15 09:16:16.750 288 12636.00 288.60 54772.55 88888.00 2013-10-15 09:16:16.875 288 12636.00 288.62 54772.55 88888.00 2013-10-15 09:16:17.000 288 12635.95 288.62 54772.55 88888.00 2013-10-15 09:16:17.125 288 12635.92 288.65 54772.57 88888.00 2013-10-15 09:16:17.250 288 12635.92 288.65 54772.57 88888.00 2013-10-15 09:16:17.375 288 12635.98 288.65 54772.57 88888.00 2013-10-15 09:16:17.500 288 12635.95 288.65 54772.57 88888.00 2013-10-15 09:16:17.625 288 12635.95 288.65 54772.53 88888.00 2013-10-15 09:16:17.750 288 12635.98 288.60 54772.57 88888.00 2013-10-15 09:16:17.875 288 12636.00 288.65 54772.57 88888.00 2013-10-15 09:16:18.000 288 12635.98 288.65 54772.60 88888.00 2013-10-15 09:16:18.125 288 12635.95 288.65 54772.57 88888.00 2013-10-15 09:16:18.250 288 12635.92 288.60 54772.57 88888.00 2013-10-15 09:16:18.375 288 12635.95 288.60 54772.55 88888.00 2013-10-15 09:16:18.500 288 12635.90 288.60 54772.57 88888.00 2013-10-15 09:16:18.625 288 12635.88 288.62 54772.60 88888.00 2013-10-15 09:16:18.750 288 12635.88 288.62 54772.60 88888.00 2013-10-15 09:16:18.875 288 12635.88 288.60 54772.60 88888.00 2013-10-15 09:16:19.000 288 12635.92 288.60 54772.57 88888.00 2013-10-15 09:16:19.125 288 12635.95 288.60 54772.57 88888.00 2013-10-15 09:16:19.250 288 12635.95 288.57 54772.60 88888.00 2013-10-15 09:16:19.375 288 12635.92 288.57 54772.60 88888.00 2013-10-15 09:16:19.500 288 12635.92 288.60 54772.60 88888.00 2013-10-15 09:16:19.625 288 12635.90 288.62 54772.57 88888.00 2013-10-15 09:16:19.750 288 12635.90 288.62 54772.57 88888.00 2013-10-15 09:16:19.875 288 12635.90 288.60 54772.60 88888.00 2013-10-15 09:16:20.000 288 12635.95 288.60 54772.62 88888.00 2013-10-15 09:16:20.125 288 12635.92 288.60 54772.62 88888.00 2013-10-15 09:16:20.250 288 12635.88 288.57 54772.60 88888.00 2013-10-15 09:16:20.375 288 12635.92 288.60 54772.60 88888.00 2013-10-15 09:16:20.500 288 12635.92 288.62 54772.62 88888.00 2013-10-15 09:16:20.625 288 12635.90 288.62 54772.62 88888.00 2013-10-15 09:16:20.750 288 12635.88 288.57 54772.60 88888.00 2013-10-15 09:16:20.875 288 12635.85 288.55 54772.62 88888.00 2013-10-15 09:16:21.000 288 12635.92 288.57 54772.62 88888.00 2013-10-15 09:16:21.125 288 12635.92 288.60 54772.65 88888.00 2013-10-15 09:16:21.250 288 12635.88 288.55 54772.65 88888.00 2013-10-15 09:16:21.375 288 12635.90 288.57 54772.65 88888.00 2013-10-15 09:16:21.500 288 12635.92 288.60 54772.62 88888.00 2013-10-15 09:16:21.625 288 12635.98 288.60 54772.65 88888.00 2013-10-15 09:16:21.750 288 12635.98 288.55 54772.62 88888.00 2013-10-15 09:16:21.875 288 12635.95 288.57 54772.62 88888.00 2013-10-15 09:16:22.000 288 12635.98 288.57 54772.62 88888.00 2013-10-15 09:16:22.125 288 12635.98 288.57 54772.62 88888.00 2013-10-15 09:16:22.250 288 12635.95 288.52 54772.62 88888.00 2013-10-15 09:16:22.375 288 12635.92 288.57 54772.62 88888.00 2013-10-15 09:16:22.500 288 12635.90 288.57 54772.62 88888.00 2013-10-15 09:16:22.625 288 12635.83 288.60 54772.62 88888.00 2013-10-15 09:16:22.750 288 12635.80 288.57 54772.60 88888.00 2013-10-15 09:16:22.875 288 12635.77 288.55 54772.60 88888.00 2013-10-15 09:16:23.000 288 12635.77 288.55 54772.60 88888.00 2013-10-15 09:16:23.125 288 12635.80 288.57 54772.62 88888.00 2013-10-15 09:16:23.250 288 12635.77 288.57 54772.62 88888.00 2013-10-15 09:16:23.375 288 12635.77 288.60 54772.62 88888.00 2013-10-15 09:16:23.500 288 12635.77 288.55 54772.65 88888.00 2013-10-15 09:16:23.625 288 12635.83 288.55 54772.65 88888.00 2013-10-15 09:16:23.750 288 12635.85 288.57 54772.65 88888.00 2013-10-15 09:16:23.875 288 12635.83 288.57 54772.65 88888.00 2013-10-15 09:16:24.000 288 12635.85 288.55 54772.62 88888.00 2013-10-15 09:16:24.125 288 12635.85 288.55 54772.68 88888.00 2013-10-15 09:16:24.250 288 12635.85 288.55 54772.70 88888.00 2013-10-15 09:16:24.375 288 12635.92 288.57 54772.70 88888.00 2013-10-15 09:16:24.500 288 12635.90 288.60 54772.68 88888.00 2013-10-15 09:16:24.625 288 12635.88 288.57 54772.65 88888.00 2013-10-15 09:16:24.750 288 12635.88 288.60 54772.62 88888.00 2013-10-15 09:16:24.875 288 12635.88 288.62 54772.65 88888.00 2013-10-15 09:16:25.000 288 12635.88 288.60 54772.65 88888.00 2013-10-15 09:16:25.125 288 12635.88 288.57 54772.62 88888.00 2013-10-15 09:16:25.250 288 12635.77 288.57 54772.68 88888.00 2013-10-15 09:16:25.375 288 12635.80 288.60 54772.68 88888.00 2013-10-15 09:16:25.500 288 12635.85 288.60 54772.70 88888.00 2013-10-15 09:16:25.625 288 12635.83 288.57 54772.65 88888.00 2013-10-15 09:16:25.750 288 12635.85 288.57 54772.68 88888.00 2013-10-15 09:16:25.875 288 12635.85 288.60 54772.68 88888.00 2013-10-15 09:16:26.000 288 12635.83 288.60 54772.65 88888.00 2013-10-15 09:16:26.125 288 12635.77 288.60 54772.70 88888.00 2013-10-15 09:16:26.250 288 12635.77 288.57 54772.70 88888.00 2013-10-15 09:16:26.375 288 12635.80 288.60 54772.70 88888.00 2013-10-15 09:16:26.500 288 12635.80 288.60 54772.68 88888.00 2013-10-15 09:16:26.625 288 12635.85 288.60 54772.68 88888.00 2013-10-15 09:16:26.750 288 12635.83 288.57 54772.68 88888.00 2013-10-15 09:16:26.875 288 12635.90 288.55 54772.68 88888.00 2013-10-15 09:16:27.000 288 12635.92 288.55 54772.65 88888.00 2013-10-15 09:16:27.125 288 12635.85 288.55 54772.68 88888.00 2013-10-15 09:16:27.250 288 12635.80 288.55 54772.70 88888.00 2013-10-15 09:16:27.375 288 12635.80 288.55 54772.70 88888.00 2013-10-15 09:16:27.500 288 12635.77 288.55 54772.70 88888.00 2013-10-15 09:16:27.625 288 12635.75 288.55 54772.68 88888.00 2013-10-15 09:16:27.750 288 12635.75 288.57 54772.68 88888.00 2013-10-15 09:16:27.875 288 12635.77 288.55 54772.70 88888.00 2013-10-15 09:16:28.000 288 12635.85 288.60 54772.70 88888.00 2013-10-15 09:16:28.125 288 12635.88 288.60 54772.72 88888.00 2013-10-15 09:16:28.250 288 12635.83 288.55 54772.75 88888.00 2013-10-15 09:16:28.375 288 12635.85 288.57 54772.75 88888.00 2013-10-15 09:16:28.500 288 12635.83 288.57 54772.75 88888.00 2013-10-15 09:16:28.625 288 12635.80 288.57 54772.72 88888.00 2013-10-15 09:16:28.750 288 12635.80 288.57 54772.72 88888.00 2013-10-15 09:16:28.875 288 12635.80 288.57 54772.72 88888.00 2013-10-15 09:16:29.000 288 12635.75 288.55 54772.70 88888.00 2013-10-15 09:16:29.125 288 12635.73 288.55 54772.68 88888.00 2013-10-15 09:16:29.250 288 12635.77 288.52 54772.70 88888.00 2013-10-15 09:16:29.375 288 12635.83 288.55 54772.70 88888.00 2013-10-15 09:16:29.500 288 12635.83 288.57 54772.75 88888.00 2013-10-15 09:16:29.625 288 12635.85 288.60 54772.72 88888.00 2013-10-15 09:16:29.750 288 12635.83 288.60 54772.68 88888.00 2013-10-15 09:16:29.875 288 12635.75 288.57 54772.70 88888.00 2013-10-15 09:16:30.000 288 12635.75 288.60 54772.70 88888.00 2013-10-15 09:16:30.125 288 12635.80 288.55 54772.70 88888.00 2013-10-15 09:16:30.250 288 12635.83 288.52 54772.70 88888.00 2013-10-15 09:16:30.375 288 12635.88 288.55 54772.75 88888.00 2013-10-15 09:16:30.500 288 12635.85 288.57 54772.75 88888.00 2013-10-15 09:16:30.625 288 12635.77 288.57 54772.72 88888.00 2013-10-15 09:16:30.750 288 12635.83 288.57 54772.72 88888.00 2013-10-15 09:16:30.875 288 12635.80 288.57 54772.72 88888.00 2013-10-15 09:16:31.000 288 12635.77 288.55 54772.78 88888.00 2013-10-15 09:16:31.125 288 12635.73 288.57 54772.75 88888.00 2013-10-15 09:16:31.250 288 12635.73 288.57 54772.75 88888.00 2013-10-15 09:16:31.375 288 12635.73 288.57 54772.75 88888.00 2013-10-15 09:16:31.500 288 12635.77 288.57 54772.75 88888.00 2013-10-15 09:16:31.625 288 12635.75 288.57 54772.75 88888.00 2013-10-15 09:16:31.750 288 12635.77 288.57 54772.78 88888.00 2013-10-15 09:16:31.875 288 12635.80 288.57 54772.78 88888.00 2013-10-15 09:16:32.000 288 12635.73 288.52 54772.78 88888.00 2013-10-15 09:16:32.125 288 12635.73 288.57 54772.78 88888.00 2013-10-15 09:16:32.250 288 12635.73 288.57 54772.78 88888.00 2013-10-15 09:16:32.375 288 12635.77 288.60 54772.80 88888.00 2013-10-15 09:16:32.500 288 12635.75 288.60 54772.78 88888.00 2013-10-15 09:16:32.625 288 12635.75 288.60 54772.75 88888.00 2013-10-15 09:16:32.750 288 12635.75 288.60 54772.75 88888.00 2013-10-15 09:16:32.875 288 12635.75 288.57 54772.78 88888.00 2013-10-15 09:16:33.000 288 12635.70 288.57 54772.75 88888.00 2013-10-15 09:16:33.125 288 12635.65 288.60 54772.78 88888.00 2013-10-15 09:16:33.250 288 12635.65 288.60 54772.78 88888.00 2013-10-15 09:16:33.375 288 12635.70 288.60 54772.75 88888.00 2013-10-15 09:16:33.500 288 12635.70 288.57 54772.75 88888.00 2013-10-15 09:16:33.625 288 12635.70 288.60 54772.75 88888.00 2013-10-15 09:16:33.750 288 12635.67 288.60 54772.72 88888.00 2013-10-15 09:16:33.875 288 12635.73 288.55 54772.75 88888.00 2013-10-15 09:16:34.000 288 12635.75 288.57 54772.75 88888.00 2013-10-15 09:16:34.125 288 12635.77 288.60 54772.78 88888.00 2013-10-15 09:16:34.250 288 12635.80 288.60 54772.78 88888.00 2013-10-15 09:16:34.375 288 12635.85 288.62 54772.75 88888.00 2013-10-15 09:16:34.500 288 12635.75 288.60 54772.75 88888.00 2013-10-15 09:16:34.625 288 12635.70 288.57 54772.75 88888.00 2013-10-15 09:16:34.750 288 12635.73 288.55 54772.75 88888.00 2013-10-15 09:16:34.875 288 12635.75 288.57 54772.75 88888.00 2013-10-15 09:16:35.000 288 12635.77 288.57 54772.75 88888.00 2013-10-15 09:16:35.125 288 12635.75 288.55 54772.75 88888.00 2013-10-15 09:16:35.250 288 12635.73 288.55 54772.75 88888.00 2013-10-15 09:16:35.375 288 12635.80 288.55 54772.72 88888.00 2013-10-15 09:16:35.500 288 12635.75 288.57 54772.72 88888.00 2013-10-15 09:16:35.625 288 12635.73 288.57 54772.72 88888.00 2013-10-15 09:16:35.750 288 12635.77 288.57 54772.75 88888.00 2013-10-15 09:16:35.875 288 12635.83 288.57 54772.75 88888.00 2013-10-15 09:16:36.000 288 12635.83 288.57 54772.75 88888.00 2013-10-15 09:16:36.125 288 12635.77 288.60 54772.80 88888.00 2013-10-15 09:16:36.250 288 12635.73 288.60 54772.78 88888.00 2013-10-15 09:16:36.375 288 12635.75 288.57 54772.80 88888.00 2013-10-15 09:16:36.500 288 12635.77 288.57 54772.80 88888.00 2013-10-15 09:16:36.625 288 12635.75 288.55 54772.80 88888.00 2013-10-15 09:16:36.750 288 12635.75 288.57 54772.78 88888.00 2013-10-15 09:16:36.875 288 12635.75 288.57 54772.78 88888.00 2013-10-15 09:16:37.000 288 12635.75 288.57 54772.78 88888.00 2013-10-15 09:16:37.125 288 12635.83 288.55 54772.80 88888.00 2013-10-15 09:16:37.250 288 12635.80 288.52 54772.80 88888.00 2013-10-15 09:16:37.375 288 12635.83 288.57 54772.78 88888.00 2013-10-15 09:16:37.500 288 12635.77 288.60 54772.78 88888.00 2013-10-15 09:16:37.625 288 12635.75 288.60 54772.75 88888.00 2013-10-15 09:16:37.750 288 12635.80 288.60 54772.75 88888.00 2013-10-15 09:16:37.875 288 12635.80 288.60 54772.78 88888.00 2013-10-15 09:16:38.000 288 12635.80 288.60 54772.78 88888.00 2013-10-15 09:16:38.125 288 12635.83 288.57 54772.78 88888.00 2013-10-15 09:16:38.250 288 12635.80 288.57 54772.78 88888.00 2013-10-15 09:16:38.375 288 12635.80 288.57 54772.78 88888.00 2013-10-15 09:16:38.500 288 12635.80 288.60 54772.78 88888.00 2013-10-15 09:16:38.625 288 12635.80 288.62 54772.80 88888.00 2013-10-15 09:16:38.750 288 12635.83 288.62 54772.80 88888.00 2013-10-15 09:16:38.875 288 12635.88 288.60 54772.82 88888.00 2013-10-15 09:16:39.000 288 12635.85 288.57 54772.80 88888.00 2013-10-15 09:16:39.125 288 12635.83 288.60 54772.80 88888.00 2013-10-15 09:16:39.250 288 12635.80 288.57 54772.80 88888.00 2013-10-15 09:16:39.375 288 12635.83 288.57 54772.80 88888.00 2013-10-15 09:16:39.500 288 12635.80 288.57 54772.80 88888.00 2013-10-15 09:16:39.625 288 12635.73 288.57 54772.80 88888.00 2013-10-15 09:16:39.750 288 12635.70 288.60 54772.78 88888.00 2013-10-15 09:16:39.875 288 12635.67 288.60 54772.78 88888.00 2013-10-15 09:16:40.000 288 12635.70 288.57 54772.75 88888.00 2013-10-15 09:16:40.125 288 12635.70 288.57 54772.78 88888.00 2013-10-15 09:16:40.250 288 12635.65 288.60 54772.80 88888.00 2013-10-15 09:16:40.375 288 12635.67 288.57 54772.78 88888.00 2013-10-15 09:16:40.500 288 12635.65 288.57 54772.78 88888.00 2013-10-15 09:16:40.625 288 12635.65 288.57 54772.78 88888.00 2013-10-15 09:16:40.750 288 12635.65 288.57 54772.78 88888.00 2013-10-15 09:16:40.875 288 12635.67 288.57 54772.78 88888.00 2013-10-15 09:16:41.000 288 12635.70 288.57 54772.75 88888.00 2013-10-15 09:16:41.125 288 12635.65 288.57 54772.78 88888.00 2013-10-15 09:16:41.250 288 12635.62 288.55 54772.72 88888.00 2013-10-15 09:16:41.375 288 12635.67 288.60 54772.72 88888.00 2013-10-15 09:16:41.500 288 12635.70 288.62 54772.78 88888.00 2013-10-15 09:16:41.625 288 12635.75 288.60 54772.78 88888.00 2013-10-15 09:16:41.750 288 12635.75 288.62 54772.80 88888.00 2013-10-15 09:16:41.875 288 12635.77 288.60 54772.80 88888.00 2013-10-15 09:16:42.000 288 12635.77 288.60 54772.78 88888.00 2013-10-15 09:16:42.125 288 12635.75 288.62 54772.78 88888.00 2013-10-15 09:16:42.250 288 12635.75 288.65 54772.82 88888.00 2013-10-15 09:16:42.375 288 12635.77 288.62 54772.80 88888.00 2013-10-15 09:16:42.500 288 12635.75 288.62 54772.80 88888.00 2013-10-15 09:16:42.625 288 12635.80 288.65 54772.80 88888.00 2013-10-15 09:16:42.750 288 12635.73 288.65 54772.80 88888.00 2013-10-15 09:16:42.875 288 12635.65 288.68 54772.80 88888.00 2013-10-15 09:16:43.000 288 12635.62 288.65 54772.78 88888.00 2013-10-15 09:16:43.125 288 12635.67 288.65 54772.80 88888.00 2013-10-15 09:16:43.250 288 12635.73 288.65 54772.82 88888.00 2013-10-15 09:16:43.375 288 12635.77 288.65 54772.82 88888.00 2013-10-15 09:16:43.500 288 12635.75 288.65 54772.80 88888.00 2013-10-15 09:16:43.625 288 12635.73 288.62 54772.80 88888.00 2013-10-15 09:16:43.750 288 12635.73 288.62 54772.82 88888.00 2013-10-15 09:16:43.875 288 12635.77 288.65 54772.80 88888.00 2013-10-15 09:16:44.000 288 12635.83 288.68 54772.80 88888.00 2013-10-15 09:16:44.125 288 12635.77 288.65 54772.78 88888.00 2013-10-15 09:16:44.250 288 12635.70 288.62 54772.78 88888.00 2013-10-15 09:16:44.375 288 12635.77 288.65 54772.80 88888.00 2013-10-15 09:16:44.500 288 12635.75 288.62 54772.78 88888.00 2013-10-15 09:16:44.625 288 12635.67 288.62 54772.80 88888.00 2013-10-15 09:16:44.750 288 12635.67 288.62 54772.80 88888.00 2013-10-15 09:16:44.875 288 12635.70 288.62 54772.82 88888.00 2013-10-15 09:16:45.000 288 12635.77 288.65 54772.82 88888.00 2013-10-15 09:16:45.125 288 12635.85 288.65 54772.85 88888.00 2013-10-15 09:16:45.250 288 12635.88 288.62 54772.82 88888.00 2013-10-15 09:16:45.375 288 12635.83 288.62 54772.82 88888.00 2013-10-15 09:16:45.500 288 12635.80 288.65 54772.80 88888.00 2013-10-15 09:16:45.625 288 12635.73 288.65 54772.80 88888.00 2013-10-15 09:16:45.750 288 12635.73 288.65 54772.80 88888.00 2013-10-15 09:16:45.875 288 12635.73 288.62 54772.78 88888.00 2013-10-15 09:16:46.000 288 12635.73 288.62 54772.80 88888.00 2013-10-15 09:16:46.125 288 12635.67 288.60 54772.80 88888.00 2013-10-15 09:16:46.250 288 12635.70 288.55 54772.80 88888.00 2013-10-15 09:16:46.375 288 12635.75 288.60 54772.80 88888.00 2013-10-15 09:16:46.500 288 12635.65 288.57 54772.80 88888.00 2013-10-15 09:16:46.625 288 12635.70 288.57 54772.80 88888.00 2013-10-15 09:16:46.750 288 12635.77 288.57 54772.80 88888.00 2013-10-15 09:16:46.875 288 12635.77 288.57 54772.80 88888.00 2013-10-15 09:16:47.000 288 12635.70 288.60 54772.78 88888.00 2013-10-15 09:16:47.125 288 12635.67 288.57 54772.80 88888.00 2013-10-15 09:16:47.250 288 12635.67 288.57 54772.80 88888.00 2013-10-15 09:16:47.375 288 12635.75 288.60 54772.80 88888.00 2013-10-15 09:16:47.500 288 12635.75 288.60 54772.80 88888.00 2013-10-15 09:16:47.625 288 12635.77 288.60 54772.82 88888.00 2013-10-15 09:16:47.750 288 12635.73 288.60 54772.82 88888.00 2013-10-15 09:16:47.875 288 12635.73 288.60 54772.82 88888.00 2013-10-15 09:16:48.000 288 12635.83 288.62 54772.82 88888.00 2013-10-15 09:16:48.125 288 12635.80 288.62 54772.82 88888.00 2013-10-15 09:16:48.250 288 12635.80 288.60 54772.80 88888.00 2013-10-15 09:16:48.375 288 12635.85 288.62 54772.78 88888.00 2013-10-15 09:16:48.500 288 12635.80 288.65 54772.80 88888.00 2013-10-15 09:16:48.625 288 12635.80 288.62 54772.80 88888.00 2013-10-15 09:16:48.750 288 12635.85 288.60 54772.82 88888.00 2013-10-15 09:16:48.875 288 12635.80 288.60 54772.82 88888.00 2013-10-15 09:16:49.000 288 12635.77 288.60 54772.80 88888.00 2013-10-15 09:16:49.125 288 12635.77 288.60 54772.78 88888.00 2013-10-15 09:16:49.250 288 12635.75 288.60 54772.78 88888.00 2013-10-15 09:16:49.375 288 12635.75 288.60 54772.80 88888.00 2013-10-15 09:16:49.500 288 12635.77 288.62 54772.78 88888.00 2013-10-15 09:16:49.625 288 12635.85 288.65 54772.82 88888.00 2013-10-15 09:16:49.750 288 12635.88 288.65 54772.82 88888.00 2013-10-15 09:16:49.875 288 12635.88 288.62 54772.82 88888.00 2013-10-15 09:16:50.000 288 12635.85 288.62 54772.80 88888.00 2013-10-15 09:16:50.125 288 12635.85 288.62 54772.85 88888.00 2013-10-15 09:16:50.250 288 12635.88 288.60 54772.82 88888.00 2013-10-15 09:16:50.375 288 12635.88 288.62 54772.82 88888.00 2013-10-15 09:16:50.500 288 12635.83 288.62 54772.80 88888.00 2013-10-15 09:16:50.625 288 12635.83 288.62 54772.80 88888.00 2013-10-15 09:16:50.750 288 12635.83 288.62 54772.80 88888.00 2013-10-15 09:16:50.875 288 12635.83 288.57 54772.78 88888.00 2013-10-15 09:16:51.000 288 12635.80 288.57 54772.80 88888.00 2013-10-15 09:16:51.125 288 12635.77 288.60 54772.82 88888.00 2013-10-15 09:16:51.250 288 12635.77 288.62 54772.82 88888.00 2013-10-15 09:16:51.375 288 12635.83 288.62 54772.82 88888.00 2013-10-15 09:16:51.500 288 12635.80 288.62 54772.82 88888.00 2013-10-15 09:16:51.625 288 12635.80 288.65 54772.82 88888.00 2013-10-15 09:16:51.750 288 12635.85 288.65 54772.82 88888.00 2013-10-15 09:16:51.875 288 12635.83 288.65 54772.82 88888.00 2013-10-15 09:16:52.000 288 12635.80 288.65 54772.80 88888.00 2013-10-15 09:16:52.125 288 12635.80 288.65 54772.80 88888.00 2013-10-15 09:16:52.250 288 12635.83 288.65 54772.80 88888.00 2013-10-15 09:16:52.375 288 12635.80 288.65 54772.82 88888.00 2013-10-15 09:16:52.500 288 12635.73 288.62 54772.80 88888.00 2013-10-15 09:16:52.625 288 12635.70 288.62 54772.80 88888.00 2013-10-15 09:16:52.750 288 12635.70 288.65 54772.80 88888.00 2013-10-15 09:16:52.875 288 12635.70 288.62 54772.80 88888.00 2013-10-15 09:16:53.000 288 12635.67 288.62 54772.80 88888.00 2013-10-15 09:16:53.125 288 12635.70 288.65 54772.82 88888.00 2013-10-15 09:16:53.250 288 12635.70 288.65 54772.82 88888.00 2013-10-15 09:16:53.375 288 12635.65 288.65 54772.80 88888.00 2013-10-15 09:16:53.500 288 12635.65 288.65 54772.80 88888.00 2013-10-15 09:16:53.625 288 12635.73 288.62 54772.80 88888.00 2013-10-15 09:16:53.750 288 12635.80 288.65 54772.80 88888.00 2013-10-15 09:16:53.875 288 12635.88 288.68 54772.85 88888.00 2013-10-15 09:16:54.000 288 12635.90 288.68 54772.82 88888.00 2013-10-15 09:16:54.125 288 12635.85 288.62 54772.82 88888.00 2013-10-15 09:16:54.250 288 12635.80 288.62 54772.82 88888.00 2013-10-15 09:16:54.375 288 12635.88 288.62 54772.82 88888.00 2013-10-15 09:16:54.500 288 12635.88 288.65 54772.82 88888.00 2013-10-15 09:16:54.625 288 12635.75 288.68 54772.82 88888.00 2013-10-15 09:16:54.750 288 12635.73 288.68 54772.82 88888.00 2013-10-15 09:16:54.875 288 12635.80 288.65 54772.82 88888.00 2013-10-15 09:16:55.000 288 12635.80 288.62 54772.82 88888.00 2013-10-15 09:16:55.125 288 12635.77 288.65 54772.82 88888.00 2013-10-15 09:16:55.250 288 12635.77 288.68 54772.80 88888.00 2013-10-15 09:16:55.375 288 12635.85 288.70 54772.82 88888.00 2013-10-15 09:16:55.500 288 12635.85 288.70 54772.82 88888.00 2013-10-15 09:16:55.625 288 12635.83 288.68 54772.82 88888.00 2013-10-15 09:16:55.750 288 12635.83 288.65 54772.80 88888.00 2013-10-15 09:16:55.875 288 12635.83 288.65 54772.80 88888.00 2013-10-15 09:16:56.000 288 12635.77 288.68 54772.78 88888.00 2013-10-15 09:16:56.125 288 12635.77 288.68 54772.82 88888.00 2013-10-15 09:16:56.250 288 12635.77 288.65 54772.82 88888.00 2013-10-15 09:16:56.375 288 12635.77 288.65 54772.82 88888.00 2013-10-15 09:16:56.500 288 12635.80 288.62 54772.80 88888.00 2013-10-15 09:16:56.625 288 12635.88 288.65 54772.80 88888.00 2013-10-15 09:16:56.750 288 12635.90 288.62 54772.80 88888.00 2013-10-15 09:16:56.875 288 12635.85 288.65 54772.80 88888.00 2013-10-15 09:16:57.000 288 12635.88 288.65 54772.80 88888.00 2013-10-15 09:16:57.125 288 12635.88 288.65 54772.78 88888.00 2013-10-15 09:16:57.250 288 12635.83 288.65 54772.80 88888.00 2013-10-15 09:16:57.375 288 12635.80 288.65 54772.80 88888.00 2013-10-15 09:16:57.500 288 12635.80 288.65 54772.80 88888.00 2013-10-15 09:16:57.625 288 12635.83 288.65 54772.80 88888.00 2013-10-15 09:16:57.750 288 12635.88 288.68 54772.80 88888.00 2013-10-15 09:16:57.875 288 12635.88 288.65 54772.80 88888.00 2013-10-15 09:16:58.000 288 12635.88 288.68 54772.80 88888.00 2013-10-15 09:16:58.125 288 12635.90 288.68 54772.82 88888.00 2013-10-15 09:16:58.250 288 12635.92 288.65 54772.82 88888.00 2013-10-15 09:16:58.375 288 12635.95 288.68 54772.85 88888.00 2013-10-15 09:16:58.500 288 12635.92 288.68 54772.85 88888.00 2013-10-15 09:16:58.625 288 12635.92 288.65 54772.82 88888.00 2013-10-15 09:16:58.750 288 12635.92 288.65 54772.82 88888.00 2013-10-15 09:16:58.875 288 12635.95 288.65 54772.82 88888.00 2013-10-15 09:16:59.000 288 12635.98 288.68 54772.85 88888.00 2013-10-15 09:16:59.125 288 12635.92 288.70 54772.82 88888.00 2013-10-15 09:16:59.250 288 12635.88 288.65 54772.80 88888.00 2013-10-15 09:16:59.375 288 12635.88 288.62 54772.80 88888.00 2013-10-15 09:16:59.500 288 12635.88 288.65 54772.80 88888.00 2013-10-15 09:16:59.625 288 12635.88 288.65 54772.80 88888.00 2013-10-15 09:16:59.750 288 12635.88 288.62 54772.82 88888.00 2013-10-15 09:16:59.875 288 12635.90 288.65 54772.80 88888.00 2013-10-15 09:17:00.000 288 12635.92 288.65 54772.80 88888.00 2013-10-15 09:17:00.125 288 12635.92 288.65 54772.78 88888.00 2013-10-15 09:17:00.250 288 12635.90 288.62 54772.80 88888.00 2013-10-15 09:17:00.375 288 12635.95 288.65 54772.82 88888.00 2013-10-15 09:17:00.500 288 12635.95 288.65 54772.82 88888.00 2013-10-15 09:17:00.625 288 12635.95 288.68 54772.82 88888.00 2013-10-15 09:17:00.750 288 12635.92 288.68 54772.85 88888.00 2013-10-15 09:17:00.875 288 12635.90 288.68 54772.82 88888.00 2013-10-15 09:17:01.000 288 12635.90 288.68 54772.85 88888.00 2013-10-15 09:17:01.125 288 12635.90 288.65 54772.85 88888.00 2013-10-15 09:17:01.250 288 12635.90 288.68 54772.82 88888.00 2013-10-15 09:17:01.375 288 12635.92 288.70 54772.85 88888.00 2013-10-15 09:17:01.500 288 12635.90 288.70 54772.85 88888.00 2013-10-15 09:17:01.625 288 12635.92 288.70 54772.82 88888.00 2013-10-15 09:17:01.750 288 12636.00 288.68 54772.85 88888.00 2013-10-15 09:17:01.875 288 12636.02 288.68 54772.82 88888.00 2013-10-15 09:17:02.000 288 12636.00 288.68 54772.82 88888.00 2013-10-15 09:17:02.125 288 12635.95 288.70 54772.82 88888.00 2013-10-15 09:17:02.250 288 12635.90 288.68 54772.82 88888.00 2013-10-15 09:17:02.375 288 12635.92 288.70 54772.82 88888.00 2013-10-15 09:17:02.500 288 12635.88 288.70 54772.80 88888.00 2013-10-15 09:17:02.625 288 12635.90 288.70 54772.80 88888.00 2013-10-15 09:17:02.750 288 12635.95 288.73 54772.80 88888.00 2013-10-15 09:17:02.875 288 12635.92 288.70 54772.82 88888.00 2013-10-15 09:17:03.000 288 12635.90 288.68 54772.82 88888.00 2013-10-15 09:17:03.125 288 12635.92 288.68 54772.82 88888.00 2013-10-15 09:17:03.250 288 12635.92 288.68 54772.85 88888.00 2013-10-15 09:17:03.375 288 12635.92 288.70 54772.82 88888.00 2013-10-15 09:17:03.500 288 12635.92 288.70 54772.82 88888.00 2013-10-15 09:17:03.625 288 12635.92 288.68 54772.82 88888.00 2013-10-15 09:17:03.750 288 12635.90 288.68 54772.80 88888.00 2013-10-15 09:17:03.875 288 12635.90 288.65 54772.80 88888.00 2013-10-15 09:17:04.000 288 12635.88 288.65 54772.82 88888.00 2013-10-15 09:17:04.125 288 12635.90 288.65 54772.80 88888.00 2013-10-15 09:17:04.250 288 12635.90 288.62 54772.80 88888.00 2013-10-15 09:17:04.375 288 12635.92 288.65 54772.82 88888.00 2013-10-15 09:17:04.500 288 12635.98 288.65 54772.82 88888.00 2013-10-15 09:17:04.625 288 12635.98 288.68 54772.82 88888.00 2013-10-15 09:17:04.750 288 12635.98 288.68 54772.82 88888.00 2013-10-15 09:17:04.875 288 12635.98 288.65 54772.80 88888.00 2013-10-15 09:17:05.000 288 12635.95 288.62 54772.80 88888.00 2013-10-15 09:17:05.125 288 12635.98 288.65 54772.78 88888.00 2013-10-15 09:17:05.250 288 12635.98 288.68 54772.78 88888.00 2013-10-15 09:17:05.375 288 12636.00 288.70 54772.80 88888.00 2013-10-15 09:17:05.500 288 12635.95 288.73 54772.82 88888.00 2013-10-15 09:17:05.625 288 12635.92 288.68 54772.82 88888.00 2013-10-15 09:17:05.750 288 12635.95 288.70 54772.80 88888.00 2013-10-15 09:17:05.875 288 12635.98 288.68 54772.80 88888.00 2013-10-15 09:17:06.000 288 12635.95 288.70 54772.82 88888.00 2013-10-15 09:17:06.125 288 12635.95 288.68 54772.82 88888.00 2013-10-15 09:17:06.250 288 12635.92 288.68 54772.82 88888.00 2013-10-15 09:17:06.375 288 12635.92 288.70 54772.80 88888.00 2013-10-15 09:17:06.500 288 12635.95 288.70 54772.82 88888.00 2013-10-15 09:17:06.625 288 12636.00 288.70 54772.85 88888.00 2013-10-15 09:17:06.750 288 12636.00 288.68 54772.82 88888.00 2013-10-15 09:17:06.875 288 12635.95 288.70 54772.80 88888.00 2013-10-15 09:17:07.000 288 12635.95 288.68 54772.80 88888.00 2013-10-15 09:17:07.125 288 12635.98 288.65 54772.82 88888.00 2013-10-15 09:17:07.250 288 12636.02 288.68 54772.80 88888.00 2013-10-15 09:17:07.375 288 12636.05 288.68 54772.82 88888.00 2013-10-15 09:17:07.500 288 12636.02 288.68 54772.82 88888.00 2013-10-15 09:17:07.625 288 12636.02 288.68 54772.80 88888.00 2013-10-15 09:17:07.750 288 12636.02 288.70 54772.82 88888.00 2013-10-15 09:17:07.875 288 12636.05 288.70 54772.85 88888.00 2013-10-15 09:17:08.000 288 12636.08 288.73 54772.82 88888.00 2013-10-15 09:17:08.125 288 12636.05 288.70 54772.80 88888.00 2013-10-15 09:17:08.250 288 12635.95 288.68 54772.82 88888.00 2013-10-15 09:17:08.375 288 12636.02 288.70 54772.82 88888.00 2013-10-15 09:17:08.500 288 12636.05 288.70 54772.82 88888.00 2013-10-15 09:17:08.625 288 12636.08 288.70 54772.80 88888.00 2013-10-15 09:17:08.750 288 12636.05 288.70 54772.78 88888.00 2013-10-15 09:17:08.875 288 12636.05 288.70 54772.80 88888.00 2013-10-15 09:17:09.000 288 12636.05 288.68 54772.80 88888.00 2013-10-15 09:17:09.125 288 12636.05 288.70 54772.80 88888.00 2013-10-15 09:17:09.250 288 12635.95 288.62 54772.80 88888.00 2013-10-15 09:17:09.375 288 12636.00 288.65 54772.80 88888.00 2013-10-15 09:17:09.500 288 12636.00 288.68 54772.78 88888.00 2013-10-15 09:17:09.625 288 12636.02 288.70 54772.82 88888.00 2013-10-15 09:17:09.750 288 12636.05 288.70 54772.82 88888.00 2013-10-15 09:17:09.875 288 12636.10 288.70 54772.82 88888.00 2013-10-15 09:17:10.000 288 12636.05 288.70 54772.80 88888.00 2013-10-15 09:17:10.125 288 12635.95 288.68 54772.78 88888.00 2013-10-15 09:17:10.250 288 12635.90 288.65 54772.82 88888.00 2013-10-15 09:17:10.375 288 12635.95 288.70 54772.80 88888.00 2013-10-15 09:17:10.500 288 12635.90 288.70 54772.82 88888.00 2013-10-15 09:17:10.625 288 12635.90 288.68 54772.80 88888.00 2013-10-15 09:17:10.750 288 12635.98 288.68 54772.80 88888.00 2013-10-15 09:17:10.875 288 12636.00 288.68 54772.80 88888.00 2013-10-15 09:17:11.000 288 12636.00 288.70 54772.75 88888.00 2013-10-15 09:17:11.125 288 12636.00 288.70 54772.78 88888.00 2013-10-15 09:17:11.250 288 12636.05 288.70 54772.78 88888.00 2013-10-15 09:17:11.375 288 12636.02 288.68 54772.78 88888.00 2013-10-15 09:17:11.500 288 12636.00 288.70 54772.75 88888.00 2013-10-15 09:17:11.625 288 12636.02 288.73 54772.78 88888.00 2013-10-15 09:17:11.750 288 12636.02 288.73 54772.80 88888.00 2013-10-15 09:17:11.875 288 12636.00 288.73 54772.78 88888.00 2013-10-15 09:17:12.000 288 12636.05 288.70 54772.72 88888.00 2013-10-15 09:17:12.125 288 12636.05 288.70 54772.75 88888.00 2013-10-15 09:17:12.250 288 12636.00 288.70 54772.78 88888.00 2013-10-15 09:17:12.375 288 12635.98 288.70 54772.80 88888.00 2013-10-15 09:17:12.500 288 12636.02 288.73 54772.78 88888.00 2013-10-15 09:17:12.625 288 12636.05 288.73 54772.78 88888.00 2013-10-15 09:17:12.750 288 12636.02 288.70 54772.80 88888.00 2013-10-15 09:17:12.875 288 12636.00 288.73 54772.80 88888.00 2013-10-15 09:17:13.000 288 12636.02 288.73 54772.82 88888.00 2013-10-15 09:17:13.125 288 12636.08 288.73 54772.82 88888.00 2013-10-15 09:17:13.250 288 12636.00 288.70 54772.82 88888.00 2013-10-15 09:17:13.375 288 12636.00 288.68 54772.80 88888.00 2013-10-15 09:17:13.500 288 12636.08 288.68 54772.78 88888.00 2013-10-15 09:17:13.625 288 12636.10 288.70 54772.78 88888.00 2013-10-15 09:17:13.750 288 12636.08 288.70 54772.80 88888.00 2013-10-15 09:17:13.875 288 12636.08 288.70 54772.78 88888.00 2013-10-15 09:17:14.000 288 12636.12 288.70 54772.78 88888.00 2013-10-15 09:17:14.125 288 12636.17 288.73 54772.82 88888.00 2013-10-15 09:17:14.250 288 12636.15 288.70 54772.82 88888.00 2013-10-15 09:17:14.375 288 12636.12 288.73 54772.80 88888.00 2013-10-15 09:17:14.500 288 12636.08 288.70 54772.78 88888.00 2013-10-15 09:17:14.625 288 12636.00 288.70 54772.78 88888.00 2013-10-15 09:17:14.750 288 12636.05 288.70 54772.80 88888.00 2013-10-15 09:17:14.875 288 12636.15 288.73 54772.82 88888.00 2013-10-15 09:17:15.000 288 12636.17 288.75 54772.80 88888.00 2013-10-15 09:17:15.125 288 12636.15 288.77 54772.82 88888.00 2013-10-15 09:17:15.250 288 12636.12 288.73 54772.80 88888.00 2013-10-15 09:17:15.375 288 12636.08 288.75 54772.80 88888.00 2013-10-15 09:17:15.500 288 12636.10 288.73 54772.80 88888.00 2013-10-15 09:17:15.625 288 12636.12 288.70 54772.80 88888.00 2013-10-15 09:17:15.750 288 12636.12 288.75 54772.78 88888.00 2013-10-15 09:17:15.875 288 12636.15 288.73 54772.75 88888.00 2013-10-15 09:17:16.000 288 12636.15 288.73 54772.75 88888.00 2013-10-15 09:17:16.125 288 12636.17 288.75 54772.80 88888.00 2013-10-15 09:17:16.250 288 12636.10 288.75 54772.82 88888.00 2013-10-15 09:17:16.375 288 12636.05 288.77 54772.82 88888.00 2013-10-15 09:17:16.500 288 12636.05 288.75 54772.80 88888.00 2013-10-15 09:17:16.625 288 12636.05 288.77 54772.80 88888.00 2013-10-15 09:17:16.750 288 12636.10 288.80 54772.80 88888.00 2013-10-15 09:17:16.875 288 12636.08 288.77 54772.80 88888.00 2013-10-15 09:17:17.000 288 12636.10 288.75 54772.80 88888.00 2013-10-15 09:17:17.125 288 12636.08 288.73 54772.78 88888.00 2013-10-15 09:17:17.250 288 12636.05 288.68 54772.78 88888.00 2013-10-15 09:17:17.375 288 12636.08 288.73 54772.78 88888.00 2013-10-15 09:17:17.500 288 12636.00 288.73 54772.75 88888.00 2013-10-15 09:17:17.625 288 12636.00 288.73 54772.78 88888.00 2013-10-15 09:17:17.750 288 12636.05 288.75 54772.75 88888.00 2013-10-15 09:17:17.875 288 12636.02 288.75 54772.78 88888.00 2013-10-15 09:17:18.000 288 12636.05 288.75 54772.75 88888.00 2013-10-15 09:17:18.125 288 12636.10 288.77 54772.78 88888.00 2013-10-15 09:17:18.250 288 12636.08 288.73 54772.78 88888.00 2013-10-15 09:17:18.375 288 12636.08 288.75 54772.80 88888.00 2013-10-15 09:17:18.500 288 12636.15 288.75 54772.78 88888.00 2013-10-15 09:17:18.625 288 12636.23 288.75 54772.78 88888.00 2013-10-15 09:17:18.750 288 12636.23 288.75 54772.80 88888.00 2013-10-15 09:17:18.875 288 12636.20 288.75 54772.80 88888.00 2013-10-15 09:17:19.000 288 12636.08 288.75 54772.80 88888.00 2013-10-15 09:17:19.125 288 12636.05 288.75 54772.80 88888.00 2013-10-15 09:17:19.250 288 12636.10 288.70 54772.78 88888.00 2013-10-15 09:17:19.375 288 12636.15 288.73 54772.78 88888.00 2013-10-15 09:17:19.500 288 12636.15 288.73 54772.78 88888.00 2013-10-15 09:17:19.625 288 12636.20 288.75 54772.78 88888.00 2013-10-15 09:17:19.750 288 12636.17 288.75 54772.78 88888.00 2013-10-15 09:17:19.875 288 12636.20 288.77 54772.78 88888.00 2013-10-15 09:17:20.000 288 12636.20 288.75 54772.75 88888.00 2013-10-15 09:17:20.125 288 12636.17 288.77 54772.72 88888.00 2013-10-15 09:17:20.250 288 12636.15 288.73 54772.72 88888.00 2013-10-15 09:17:20.375 288 12636.12 288.73 54772.70 88888.00 2013-10-15 09:17:20.500 288 12636.10 288.73 54772.75 88888.00 2013-10-15 09:17:20.625 288 12636.15 288.75 54772.78 88888.00 2013-10-15 09:17:20.750 288 12636.15 288.73 54772.75 88888.00 2013-10-15 09:17:20.875 288 12636.08 288.75 54772.75 88888.00 2013-10-15 09:17:21.000 288 12636.10 288.75 54772.75 88888.00 2013-10-15 09:17:21.125 288 12636.10 288.73 54772.75 88888.00 2013-10-15 09:17:21.250 288 12636.08 288.73 54772.75 88888.00 2013-10-15 09:17:21.375 288 12636.10 288.75 54772.75 88888.00 2013-10-15 09:17:21.500 288 12636.15 288.77 54772.75 88888.00 2013-10-15 09:17:21.625 288 12636.15 288.77 54772.75 88888.00 2013-10-15 09:17:21.750 288 12636.15 288.75 54772.75 88888.00 2013-10-15 09:17:21.875 288 12636.12 288.75 54772.78 88888.00 2013-10-15 09:17:22.000 288 12636.15 288.75 54772.75 88888.00 2013-10-15 09:17:22.125 288 12636.15 288.75 54772.78 88888.00 2013-10-15 09:17:22.250 288 12636.12 288.73 54772.78 88888.00 2013-10-15 09:17:22.375 288 12636.17 288.75 54772.78 88888.00 2013-10-15 09:17:22.500 288 12636.15 288.77 54772.75 88888.00 2013-10-15 09:17:22.625 288 12636.15 288.75 54772.72 88888.00 2013-10-15 09:17:22.750 288 12636.20 288.75 54772.72 88888.00 2013-10-15 09:17:22.875 288 12636.23 288.77 54772.75 88888.00 2013-10-15 09:17:23.000 288 12636.20 288.77 54772.75 88888.00 2013-10-15 09:17:23.125 288 12636.17 288.75 54772.78 88888.00 2013-10-15 09:17:23.250 288 12636.15 288.75 54772.75 88888.00 2013-10-15 09:17:23.375 288 12636.15 288.73 54772.72 88888.00 2013-10-15 09:17:23.500 288 12636.12 288.70 54772.72 88888.00 2013-10-15 09:17:23.625 288 12636.08 288.70 54772.72 88888.00 2013-10-15 09:17:23.750 288 12636.15 288.75 54772.75 88888.00 2013-10-15 09:17:23.875 288 12636.20 288.75 54772.72 88888.00 2013-10-15 09:17:24.000 288 12636.25 288.75 54772.72 88888.00 2013-10-15 09:17:24.125 288 12636.23 288.75 54772.75 88888.00 2013-10-15 09:17:24.250 288 12636.15 288.75 54772.75 88888.00 2013-10-15 09:17:24.375 288 12636.12 288.77 54772.75 88888.00 2013-10-15 09:17:24.500 288 12636.15 288.77 54772.75 88888.00 2013-10-15 09:17:24.625 288 12636.17 288.77 54772.75 88888.00 2013-10-15 09:17:24.750 288 12636.25 288.77 54772.75 88888.00 2013-10-15 09:17:24.875 288 12636.27 288.75 54772.78 88888.00 2013-10-15 09:17:25.000 288 12636.27 288.73 54772.72 88888.00 2013-10-15 09:17:25.125 288 12636.27 288.75 54772.78 88888.00 2013-10-15 09:17:25.250 288 12636.27 288.73 54772.75 88888.00 2013-10-15 09:17:25.375 288 12636.25 288.75 54772.75 88888.00 2013-10-15 09:17:25.500 288 12636.20 288.75 54772.75 88888.00 2013-10-15 09:17:25.625 288 12636.20 288.75 54772.75 88888.00 2013-10-15 09:17:25.750 288 12636.20 288.75 54772.75 88888.00 2013-10-15 09:17:25.875 288 12636.20 288.77 54772.75 88888.00 2013-10-15 09:17:26.000 288 12636.23 288.77 54772.75 88888.00 2013-10-15 09:17:26.125 288 12636.23 288.77 54772.78 88888.00 2013-10-15 09:17:26.250 288 12636.25 288.77 54772.75 88888.00 2013-10-15 09:17:26.375 288 12636.27 288.80 54772.75 88888.00 2013-10-15 09:17:26.500 288 12636.23 288.80 54772.75 88888.00 2013-10-15 09:17:26.625 288 12636.20 288.75 54772.75 88888.00 2013-10-15 09:17:26.750 288 12636.23 288.75 54772.72 88888.00 2013-10-15 09:17:26.875 288 12636.23 288.77 54772.70 88888.00 2013-10-15 09:17:27.000 288 12636.20 288.77 54772.70 88888.00 2013-10-15 09:17:27.125 288 12636.25 288.77 54772.72 88888.00 2013-10-15 09:17:27.250 288 12636.27 288.77 54772.72 88888.00 2013-10-15 09:17:27.375 288 12636.33 288.80 54772.75 88888.00 2013-10-15 09:17:27.500 288 12636.35 288.77 54772.68 88888.00 2013-10-15 09:17:27.625 288 12636.27 288.73 54772.60 88888.00 2013-10-15 09:17:27.750 288 12636.25 288.73 54772.60 88888.00 2013-10-15 09:17:27.875 288 12636.30 288.75 54772.62 88888.00 2013-10-15 09:17:28.000 288 12636.30 288.73 54772.60 88888.00 2013-10-15 09:17:28.125 288 12636.35 288.70 54772.60 88888.00 2013-10-15 09:17:28.250 288 12636.35 288.70 54772.62 88888.00 2013-10-15 09:17:28.375 288 12636.33 288.70 54772.60 88888.00 2013-10-15 09:17:28.500 288 12636.25 288.77 54772.68 88888.00 2013-10-15 09:17:28.625 288 12636.30 288.77 54772.70 88888.00 2013-10-15 09:17:28.750 288 12636.25 288.80 54772.75 88888.00 2013-10-15 09:17:28.875 288 12636.30 288.82 54772.75 88888.00 2013-10-15 09:17:29.000 288 12636.33 288.80 54772.72 88888.00 2013-10-15 09:17:29.125 288 12636.35 288.77 54772.75 88888.00 2013-10-15 09:17:29.250 288 12636.33 288.80 54772.75 88888.00 2013-10-15 09:17:29.375 288 12636.33 288.80 54772.75 88888.00 2013-10-15 09:17:29.500 288 12636.38 288.77 54772.68 88888.00 2013-10-15 09:17:29.625 288 12636.40 288.77 54772.62 88888.00 2013-10-15 09:17:29.750 288 12636.35 288.80 54772.65 88888.00 2013-10-15 09:17:29.875 288 12636.35 288.80 54772.70 88888.00 2013-10-15 09:17:30.000 288 12636.38 288.80 54772.70 88888.00 2013-10-15 09:17:30.125 288 12636.38 288.77 54772.68 88888.00 2013-10-15 09:17:30.250 288 12636.35 288.77 54772.70 88888.00 2013-10-15 09:17:30.375 288 12636.38 288.80 54772.72 88888.00 2013-10-15 09:17:30.500 288 12636.30 288.77 54772.70 88888.00 2013-10-15 09:17:30.625 288 12636.35 288.75 54772.70 88888.00 2013-10-15 09:17:30.750 288 12636.35 288.80 54772.70 88888.00 2013-10-15 09:17:30.875 288 12636.35 288.77 54772.72 88888.00 2013-10-15 09:17:31.000 288 12636.35 288.75 54772.70 88888.00 2013-10-15 09:17:31.125 288 12636.40 288.77 54772.72 88888.00 2013-10-15 09:17:31.250 288 12636.40 288.77 54772.75 88888.00 2013-10-15 09:17:31.375 288 12636.38 288.77 54772.72 88888.00 2013-10-15 09:17:31.500 288 12636.33 288.77 54772.72 88888.00 2013-10-15 09:17:31.625 288 12636.35 288.80 54772.70 88888.00 2013-10-15 09:17:31.750 288 12636.40 288.77 54772.70 88888.00 2013-10-15 09:17:31.875 288 12636.42 288.77 54772.70 88888.00 2013-10-15 09:17:32.000 288 12636.42 288.75 54772.70 88888.00 2013-10-15 09:17:32.125 288 12636.35 288.75 54772.70 88888.00 2013-10-15 09:17:32.250 288 12636.30 288.73 54772.70 88888.00 2013-10-15 09:17:32.375 288 12636.30 288.73 54772.70 88888.00 2013-10-15 09:17:32.500 288 12636.30 288.73 54772.70 88888.00 2013-10-15 09:17:32.625 288 12636.38 288.75 54772.72 88888.00 2013-10-15 09:17:32.750 288 12636.38 288.75 54772.70 88888.00 2013-10-15 09:17:32.875 288 12636.40 288.75 54772.70 88888.00 2013-10-15 09:17:33.000 288 12636.45 288.75 54772.68 88888.00 2013-10-15 09:17:33.125 288 12636.45 288.75 54772.68 88888.00 2013-10-15 09:17:33.250 288 12636.45 288.77 54772.70 88888.00 2013-10-15 09:17:33.375 288 12636.48 288.77 54772.70 88888.00 2013-10-15 09:17:33.500 288 12636.45 288.75 54772.70 88888.00 2013-10-15 09:17:33.625 288 12636.42 288.75 54772.68 88888.00 2013-10-15 09:17:33.750 288 12636.40 288.75 54772.68 88888.00 2013-10-15 09:17:33.875 288 12636.42 288.75 54772.68 88888.00 2013-10-15 09:17:34.000 288 12636.45 288.73 54772.65 88888.00 2013-10-15 09:17:34.125 288 12636.48 288.75 54772.68 88888.00 2013-10-15 09:17:34.250 288 12636.52 288.77 54772.65 88888.00 2013-10-15 09:17:34.375 288 12636.52 288.75 54772.65 88888.00 2013-10-15 09:17:34.500 288 12636.45 288.75 54772.65 88888.00 2013-10-15 09:17:34.625 288 12636.45 288.75 54772.65 88888.00 2013-10-15 09:17:34.750 288 12636.42 288.75 54772.65 88888.00 2013-10-15 09:17:34.875 288 12636.38 288.75 54772.70 88888.00 2013-10-15 09:17:35.000 288 12636.38 288.73 54772.65 88888.00 2013-10-15 09:17:35.125 288 12636.45 288.73 54772.65 88888.00 2013-10-15 09:17:35.250 288 12636.45 288.73 54772.62 88888.00 2013-10-15 09:17:35.375 288 12636.48 288.75 54772.62 88888.00 2013-10-15 09:17:35.500 288 12636.40 288.73 54772.62 88888.00 2013-10-15 09:17:35.625 288 12636.42 288.77 54772.68 88888.00 2013-10-15 09:17:35.750 288 12636.50 288.75 54772.68 88888.00 2013-10-15 09:17:35.875 288 12636.50 288.75 54772.65 88888.00 2013-10-15 09:17:36.000 288 12636.48 288.75 54772.65 88888.00 2013-10-15 09:17:36.125 288 12636.48 288.75 54772.70 88888.00 2013-10-15 09:17:36.250 288 12636.50 288.73 54772.68 88888.00 2013-10-15 09:17:36.375 288 12636.50 288.73 54772.65 88888.00 2013-10-15 09:17:36.500 288 12636.45 288.73 54772.65 88888.00 2013-10-15 09:17:36.625 288 12636.48 288.75 54772.65 88888.00 2013-10-15 09:17:36.750 288 12636.52 288.70 54772.65 88888.00 2013-10-15 09:17:36.875 288 12636.50 288.70 54772.68 88888.00 2013-10-15 09:17:37.000 288 12636.45 288.70 54772.65 88888.00 2013-10-15 09:17:37.125 288 12636.45 288.73 54772.65 88888.00 2013-10-15 09:17:37.250 288 12636.42 288.75 54772.62 88888.00 2013-10-15 09:17:37.375 288 12636.48 288.73 54772.65 88888.00 2013-10-15 09:17:37.500 288 12636.50 288.75 54772.65 88888.00 2013-10-15 09:17:37.625 288 12636.40 288.75 54772.65 88888.00 2013-10-15 09:17:37.750 288 12636.40 288.75 54772.65 88888.00 2013-10-15 09:17:37.875 288 12636.38 288.77 54772.62 88888.00 2013-10-15 09:17:38.000 288 12636.38 288.73 54772.60 88888.00 2013-10-15 09:17:38.125 288 12636.42 288.73 54772.65 88888.00 2013-10-15 09:17:38.250 288 12636.48 288.70 54772.65 88888.00 2013-10-15 09:17:38.375 288 12636.45 288.73 54772.65 88888.00 2013-10-15 09:17:38.500 288 12636.45 288.73 54772.62 88888.00 2013-10-15 09:17:38.625 288 12636.52 288.73 54772.62 88888.00 2013-10-15 09:17:38.750 288 12636.58 288.75 54772.62 88888.00 2013-10-15 09:17:38.875 288 12636.60 288.73 54772.65 88888.00 2013-10-15 09:17:39.000 288 12636.60 288.75 54772.65 88888.00 2013-10-15 09:17:39.125 288 12636.62 288.70 54772.65 88888.00 2013-10-15 09:17:39.250 288 12636.55 288.68 54772.60 88888.00 2013-10-15 09:17:39.375 288 12636.50 288.70 54772.62 88888.00 2013-10-15 09:17:39.500 288 12636.45 288.73 54772.60 88888.00 2013-10-15 09:17:39.625 288 12636.48 288.73 54772.62 88888.00 2013-10-15 09:17:39.750 288 12636.52 288.73 54772.65 88888.00 2013-10-15 09:17:39.875 288 12636.52 288.75 54772.62 88888.00 2013-10-15 09:17:40.000 288 12636.52 288.73 54772.60 88888.00 2013-10-15 09:17:40.125 288 12636.55 288.73 54772.60 88888.00 2013-10-15 09:17:40.250 288 12636.55 288.70 54772.65 88888.00 2013-10-15 09:17:40.375 288 12636.50 288.73 54772.65 88888.00 2013-10-15 09:17:40.500 288 12636.50 288.73 54772.62 88888.00 2013-10-15 09:17:40.625 288 12636.48 288.75 54772.62 88888.00 2013-10-15 09:17:40.750 288 12636.52 288.73 54772.62 88888.00 2013-10-15 09:17:40.875 288 12636.55 288.75 54772.65 88888.00 2013-10-15 09:17:41.000 288 12636.55 288.73 54772.65 88888.00 2013-10-15 09:17:41.125 288 12636.50 288.73 54772.62 88888.00 2013-10-15 09:17:41.250 288 12636.50 288.73 54772.62 88888.00 2013-10-15 09:17:41.375 288 12636.50 288.70 54772.62 88888.00 2013-10-15 09:17:41.500 288 12636.45 288.68 54772.57 88888.00 2013-10-15 09:17:41.625 288 12636.42 288.65 54772.60 88888.00 2013-10-15 09:17:41.750 288 12636.45 288.68 54772.62 88888.00 2013-10-15 09:17:41.875 288 12636.45 288.62 54772.62 88888.00 2013-10-15 09:17:42.000 288 12636.48 288.68 54772.60 88888.00 2013-10-15 09:17:42.125 288 12636.52 288.70 54772.60 88888.00 2013-10-15 09:17:42.250 288 12636.58 288.68 54772.57 88888.00 2013-10-15 09:17:42.375 288 12636.55 288.68 54772.57 88888.00 2013-10-15 09:17:42.500 288 12636.58 288.65 54772.60 88888.00 2013-10-15 09:17:42.625 288 12636.62 288.68 54772.57 88888.00 2013-10-15 09:17:42.750 288 12636.62 288.70 54772.60 88888.00 2013-10-15 09:17:42.875 288 12636.58 288.70 54772.60 88888.00 2013-10-15 09:17:43.000 288 12636.60 288.65 54772.60 88888.00 2013-10-15 09:17:43.125 288 12636.58 288.65 54772.57 88888.00 2013-10-15 09:17:43.250 288 12636.55 288.65 54772.57 88888.00 2013-10-15 09:17:43.375 288 12636.52 288.68 54772.57 88888.00 2013-10-15 09:17:43.500 288 12636.55 288.68 54772.57 88888.00 2013-10-15 09:17:43.625 288 12636.52 288.65 54772.57 88888.00 2013-10-15 09:17:43.750 288 12636.55 288.70 54772.57 88888.00 2013-10-15 09:17:43.875 288 12636.60 288.68 54772.60 88888.00 2013-10-15 09:17:44.000 288 12636.65 288.65 54772.57 88888.00 2013-10-15 09:17:44.125 288 12636.62 288.68 54772.60 88888.00 2013-10-15 09:17:44.250 288 12636.52 288.62 54772.57 88888.00 2013-10-15 09:17:44.375 288 12636.55 288.65 54772.57 88888.00 2013-10-15 09:17:44.500 288 12636.60 288.68 54772.55 88888.00 2013-10-15 09:17:44.625 288 12636.65 288.65 54772.57 88888.00 2013-10-15 09:17:44.750 288 12636.70 288.70 54772.55 88888.00 2013-10-15 09:17:44.875 288 12636.70 288.70 54772.57 88888.00 2013-10-15 09:17:45.000 288 12636.65 288.70 54772.57 88888.00 2013-10-15 09:17:45.125 288 12636.60 288.70 54772.57 88888.00 2013-10-15 09:17:45.250 288 12636.62 288.68 54772.60 88888.00 2013-10-15 09:17:45.375 288 12636.70 288.65 54772.57 88888.00 2013-10-15 09:17:45.500 288 12636.67 288.68 54772.60 88888.00 2013-10-15 09:17:45.625 288 12636.65 288.68 54772.60 88888.00 2013-10-15 09:17:45.750 288 12636.60 288.68 54772.60 88888.00 2013-10-15 09:17:45.875 288 12636.60 288.70 54772.62 88888.00 2013-10-15 09:17:46.000 288 12636.67 288.68 54772.60 88888.00 2013-10-15 09:17:46.125 288 12636.75 288.68 54772.60 88888.00 2013-10-15 09:17:46.250 288 12636.73 288.68 54772.60 88888.00 2013-10-15 09:17:46.375 288 12636.75 288.68 54772.62 88888.00 2013-10-15 09:17:46.500 288 12636.73 288.68 54772.60 88888.00 2013-10-15 09:17:46.625 288 12636.70 288.68 54772.60 88888.00 2013-10-15 09:17:46.750 288 12636.67 288.65 54772.57 88888.00 2013-10-15 09:17:46.875 288 12636.60 288.65 54772.60 88888.00 2013-10-15 09:17:47.000 288 12636.62 288.68 54772.60 88888.00 2013-10-15 09:17:47.125 288 12636.60 288.68 54772.60 88888.00 2013-10-15 09:17:47.250 288 12636.60 288.65 54772.60 88888.00 2013-10-15 09:17:47.375 288 12636.62 288.68 54772.57 88888.00 2013-10-15 09:17:47.500 288 12636.65 288.65 54772.55 88888.00 2013-10-15 09:17:47.625 288 12636.70 288.65 54772.57 88888.00 2013-10-15 09:17:47.750 288 12636.70 288.68 54772.57 88888.00 2013-10-15 09:17:47.875 288 12636.65 288.65 54772.57 88888.00 2013-10-15 09:17:48.000 288 12636.65 288.65 54772.55 88888.00 2013-10-15 09:17:48.125 288 12636.70 288.68 54772.57 88888.00 2013-10-15 09:17:48.250 288 12636.67 288.62 54772.57 88888.00 2013-10-15 09:17:48.375 288 12636.70 288.62 54772.57 88888.00 2013-10-15 09:17:48.500 288 12636.70 288.62 54772.57 88888.00 2013-10-15 09:17:48.625 288 12636.70 288.62 54772.60 88888.00 2013-10-15 09:17:48.750 288 12636.62 288.60 54772.57 88888.00 2013-10-15 09:17:48.875 288 12636.58 288.62 54772.55 88888.00 2013-10-15 09:17:49.000 288 12636.58 288.65 54772.53 88888.00 2013-10-15 09:17:49.125 288 12636.60 288.65 54772.55 88888.00 2013-10-15 09:17:49.250 288 12636.58 288.62 54772.55 88888.00 2013-10-15 09:17:49.375 288 12636.62 288.62 54772.55 88888.00 2013-10-15 09:17:49.500 288 12636.67 288.65 54772.55 88888.00 2013-10-15 09:17:49.625 288 12636.67 288.62 54772.53 88888.00 2013-10-15 09:17:49.750 288 12636.65 288.62 54772.50 88888.00 2013-10-15 09:17:49.875 288 12636.67 288.62 54772.53 88888.00 2013-10-15 09:17:50.000 288 12636.70 288.62 54772.53 88888.00 2013-10-15 09:17:50.125 288 12636.70 288.65 54772.55 88888.00 2013-10-15 09:17:50.250 288 12636.70 288.60 54772.53 88888.00 2013-10-15 09:17:50.375 288 12636.73 288.60 54772.50 88888.00 2013-10-15 09:17:50.500 288 12636.65 288.62 54772.53 88888.00 2013-10-15 09:17:50.625 288 12636.58 288.62 54772.55 88888.00 2013-10-15 09:17:50.750 288 12636.58 288.60 54772.55 88888.00 2013-10-15 09:17:50.875 288 12636.60 288.57 54772.55 88888.00 2013-10-15 09:17:51.000 288 12636.58 288.60 54772.55 88888.00 2013-10-15 09:17:51.125 288 12636.58 288.60 54772.55 88888.00 2013-10-15 09:17:51.250 288 12636.55 288.57 54772.57 88888.00 2013-10-15 09:17:51.375 288 12636.60 288.57 54772.55 88888.00 2013-10-15 09:17:51.500 288 12636.65 288.60 54772.55 88888.00 2013-10-15 09:17:51.625 288 12636.67 288.62 54772.53 88888.00 2013-10-15 09:17:51.750 288 12636.65 288.62 54772.55 88888.00 2013-10-15 09:17:51.875 288 12636.65 288.60 54772.53 88888.00 2013-10-15 09:17:52.000 288 12636.65 288.60 54772.53 88888.00 2013-10-15 09:17:52.125 288 12636.65 288.60 54772.57 88888.00 2013-10-15 09:17:52.250 288 12636.55 288.60 54772.55 88888.00 2013-10-15 09:17:52.375 288 12636.58 288.60 54772.55 88888.00 2013-10-15 09:17:52.500 288 12636.62 288.55 54772.53 88888.00 2013-10-15 09:17:52.625 288 12636.67 288.60 54772.53 88888.00 2013-10-15 09:17:52.750 288 12636.62 288.62 54772.55 88888.00 2013-10-15 09:17:52.875 288 12636.62 288.62 54772.55 88888.00 2013-10-15 09:17:53.000 288 12636.62 288.60 54772.53 88888.00 2013-10-15 09:17:53.125 288 12636.58 288.57 54772.55 88888.00 2013-10-15 09:17:53.250 288 12636.58 288.60 54772.55 88888.00 2013-10-15 09:17:53.375 288 12636.65 288.60 54772.53 88888.00 2013-10-15 09:17:53.500 288 12636.62 288.60 54772.50 88888.00 2013-10-15 09:17:53.625 288 12636.62 288.60 54772.53 88888.00 2013-10-15 09:17:53.750 288 12636.70 288.60 54772.53 88888.00 2013-10-15 09:17:53.875 288 12636.70 288.60 54772.53 88888.00 2013-10-15 09:17:54.000 288 12636.70 288.60 54772.53 88888.00 2013-10-15 09:17:54.125 288 12636.73 288.60 54772.55 88888.00 2013-10-15 09:17:54.250 288 12636.67 288.60 54772.55 88888.00 2013-10-15 09:17:54.375 288 12636.65 288.57 54772.55 88888.00 2013-10-15 09:17:54.500 288 12636.62 288.55 54772.55 88888.00 2013-10-15 09:17:54.625 288 12636.67 288.52 54772.50 88888.00 2013-10-15 09:17:54.750 288 12636.73 288.55 54772.50 88888.00 2013-10-15 09:17:54.875 288 12636.70 288.57 54772.53 88888.00 2013-10-15 09:17:55.000 288 12636.70 288.57 54772.53 88888.00 2013-10-15 09:17:55.125 288 12636.67 288.55 54772.47 88888.00 2013-10-15 09:17:55.250 288 12636.62 288.55 54772.53 88888.00 2013-10-15 09:17:55.375 288 12636.62 288.57 54772.47 88888.00 2013-10-15 09:17:55.500 288 12636.70 288.52 54772.47 88888.00 2013-10-15 09:17:55.625 288 12636.73 288.55 54772.50 88888.00 2013-10-15 09:17:55.750 288 12636.77 288.55 54772.50 88888.00 2013-10-15 09:17:55.875 288 12636.80 288.55 54772.53 88888.00 2013-10-15 09:17:56.000 288 12636.75 288.52 54772.47 88888.00 2013-10-15 09:17:56.125 288 12636.75 288.52 54772.50 88888.00 2013-10-15 09:17:56.250 288 12636.70 288.52 54772.50 88888.00 2013-10-15 09:17:56.375 288 12636.73 288.55 54772.50 88888.00 2013-10-15 09:17:56.500 288 12636.67 288.55 54772.47 88888.00 2013-10-15 09:17:56.625 288 12636.70 288.52 54772.47 88888.00 2013-10-15 09:17:56.750 288 12636.73 288.55 54772.47 88888.00 2013-10-15 09:17:56.875 288 12636.67 288.55 54772.47 88888.00 2013-10-15 09:17:57.000 288 12636.70 288.52 54772.47 88888.00 2013-10-15 09:17:57.125 288 12636.67 288.52 54772.45 88888.00 2013-10-15 09:17:57.250 288 12636.65 288.55 54772.47 88888.00 2013-10-15 09:17:57.375 288 12636.67 288.55 54772.47 88888.00 2013-10-15 09:17:57.500 288 12636.75 288.55 54772.45 88888.00 2013-10-15 09:17:57.625 288 12636.75 288.57 54772.45 88888.00 2013-10-15 09:17:57.750 288 12636.67 288.55 54772.45 88888.00 2013-10-15 09:17:57.875 288 12636.62 288.52 54772.47 88888.00 2013-10-15 09:17:58.000 288 12636.67 288.52 54772.47 88888.00 2013-10-15 09:17:58.125 288 12636.70 288.50 54772.50 88888.00 2013-10-15 09:17:58.250 288 12636.67 288.50 54772.50 88888.00 2013-10-15 09:17:58.375 288 12636.70 288.52 54772.50 88888.00 2013-10-15 09:17:58.500 288 12636.70 288.55 54772.47 88888.00 2013-10-15 09:17:58.625 288 12636.70 288.55 54772.47 88888.00 2013-10-15 09:17:58.750 288 12636.70 288.50 54772.43 88888.00 2013-10-15 09:17:58.875 288 12636.77 288.48 54772.43 88888.00 2013-10-15 09:17:59.000 288 12636.75 288.50 54772.45 88888.00 2013-10-15 09:17:59.125 288 12636.73 288.50 54772.47 88888.00 2013-10-15 09:17:59.250 288 12636.65 288.48 54772.47 88888.00 2013-10-15 09:17:59.375 288 12636.67 288.48 54772.45 88888.00 2013-10-15 09:17:59.500 288 12636.70 288.48 54772.45 88888.00 2013-10-15 09:17:59.625 288 12636.73 288.48 54772.45 88888.00 2013-10-15 09:17:59.750 288 12636.73 288.45 54772.45 88888.00 2013-10-15 09:17:59.875 288 12636.75 288.48 54772.45 88888.00 2013-10-15 09:18:00.000 288 12636.70 288.48 54772.45 88888.00 2013-10-15 09:18:00.125 288 12636.62 288.45 54772.45 88888.00 2013-10-15 09:18:00.250 288 12636.65 288.43 54772.45 88888.00 2013-10-15 09:18:00.375 288 12636.70 288.43 54772.45 88888.00 2013-10-15 09:18:00.500 288 12636.70 288.43 54772.43 88888.00 2013-10-15 09:18:00.625 288 12636.70 288.45 54772.43 88888.00 2013-10-15 09:18:00.750 288 12636.73 288.48 54772.45 88888.00 2013-10-15 09:18:00.875 288 12636.73 288.45 54772.47 88888.00 2013-10-15 09:18:01.000 288 12636.70 288.45 54772.45 88888.00 2013-10-15 09:18:01.125 288 12636.73 288.45 54772.43 88888.00 2013-10-15 09:18:01.250 288 12636.75 288.45 54772.43 88888.00 2013-10-15 09:18:01.375 288 12636.73 288.45 54772.40 88888.00 2013-10-15 09:18:01.500 288 12636.65 288.45 54772.43 88888.00 2013-10-15 09:18:01.625 288 12636.67 288.45 54772.43 88888.00 2013-10-15 09:18:01.750 288 12636.70 288.45 54772.43 88888.00 2013-10-15 09:18:01.875 288 12636.73 288.43 54772.40 88888.00 2013-10-15 09:18:02.000 288 12636.77 288.45 54772.38 88888.00 2013-10-15 09:18:02.125 288 12636.77 288.45 54772.38 88888.00 2013-10-15 09:18:02.250 288 12636.70 288.43 54772.40 88888.00 2013-10-15 09:18:02.375 288 12636.73 288.43 54772.40 88888.00 2013-10-15 09:18:02.500 288 12636.73 288.43 54772.40 88888.00 2013-10-15 09:18:02.625 288 12636.75 288.43 54772.45 88888.00 2013-10-15 09:18:02.750 288 12636.75 288.43 54772.43 88888.00 2013-10-15 09:18:02.875 288 12636.77 288.43 54772.40 88888.00 2013-10-15 09:18:03.000 288 12636.77 288.40 54772.38 88888.00 2013-10-15 09:18:03.125 288 12636.80 288.38 54772.43 88888.00 2013-10-15 09:18:03.250 288 12636.85 288.38 54772.40 88888.00 2013-10-15 09:18:03.375 288 12636.85 288.38 54772.35 88888.00 2013-10-15 09:18:03.500 288 12636.80 288.40 54772.38 88888.00 2013-10-15 09:18:03.625 288 12636.80 288.38 54772.38 88888.00 2013-10-15 09:18:03.750 288 12636.83 288.38 54772.38 88888.00 2013-10-15 09:18:03.875 288 12636.80 288.45 54772.40 88888.00 2013-10-15 09:18:04.000 288 12636.83 288.43 54772.40 88888.00 2013-10-15 09:18:04.125 288 12636.83 288.38 54772.40 88888.00 2013-10-15 09:18:04.250 288 12636.75 288.40 54772.40 88888.00 2013-10-15 09:18:04.375 288 12636.75 288.40 54772.40 88888.00 2013-10-15 09:18:04.500 288 12636.77 288.43 54772.38 88888.00 2013-10-15 09:18:04.625 288 12636.80 288.43 54772.35 88888.00 2013-10-15 09:18:04.750 288 12636.83 288.40 54772.38 88888.00 2013-10-15 09:18:04.875 288 12636.83 288.38 54772.35 88888.00 2013-10-15 09:18:05.000 288 12636.80 288.38 54772.35 88888.00 2013-10-15 09:18:05.125 288 12636.77 288.38 54772.38 88888.00 2013-10-15 09:18:05.250 288 12636.77 288.38 54772.35 88888.00 2013-10-15 09:18:05.375 288 12636.83 288.35 54772.32 88888.00 2013-10-15 09:18:05.500 288 12636.85 288.35 54772.35 88888.00 2013-10-15 09:18:05.625 288 12636.83 288.35 54772.32 88888.00 2013-10-15 09:18:05.750 288 12636.80 288.35 54772.35 88888.00 2013-10-15 09:18:05.875 288 12636.75 288.35 54772.35 88888.00 2013-10-15 09:18:06.000 288 12636.65 288.35 54772.32 88888.00 2013-10-15 09:18:06.125 288 12636.70 288.40 54772.32 88888.00 2013-10-15 09:18:06.250 288 12636.67 288.32 54772.32 88888.00 2013-10-15 09:18:06.375 288 12636.75 288.32 54772.35 88888.00 2013-10-15 09:18:06.500 288 12636.75 288.32 54772.35 88888.00 2013-10-15 09:18:06.625 288 12636.70 288.35 54772.38 88888.00 2013-10-15 09:18:06.750 288 12636.73 288.35 54772.38 88888.00 2013-10-15 09:18:06.875 288 12636.73 288.35 54772.38 88888.00 2013-10-15 09:18:07.000 288 12636.75 288.32 54772.35 88888.00 2013-10-15 09:18:07.125 288 12636.75 288.32 54772.35 88888.00 2013-10-15 09:18:07.250 288 12636.73 288.30 54772.38 88888.00 2013-10-15 09:18:07.375 288 12636.75 288.27 54772.35 88888.00 2013-10-15 09:18:07.500 288 12636.73 288.27 54772.32 88888.00 2013-10-15 09:18:07.625 288 12636.75 288.27 54772.32 88888.00 2013-10-15 09:18:07.750 288 12636.75 288.30 54772.32 88888.00 2013-10-15 09:18:07.875 288 12636.73 288.27 54772.30 88888.00 2013-10-15 09:18:08.000 288 12636.70 288.25 54772.32 88888.00 2013-10-15 09:18:08.125 288 12636.67 288.25 54772.32 88888.00 2013-10-15 09:18:08.250 288 12636.65 288.27 54772.32 88888.00 2013-10-15 09:18:08.375 288 12636.70 288.27 54772.32 88888.00 2013-10-15 09:18:08.500 288 12636.73 288.27 54772.35 88888.00 2013-10-15 09:18:08.625 288 12636.73 288.25 54772.35 88888.00 2013-10-15 09:18:08.750 288 12636.75 288.27 54772.35 88888.00 2013-10-15 09:18:08.875 288 12636.75 288.30 54772.32 88888.00 2013-10-15 09:18:09.000 288 12636.75 288.25 54772.32 88888.00 2013-10-15 09:18:09.125 288 12636.70 288.25 54772.30 88888.00 2013-10-15 09:18:09.250 288 12636.70 288.20 54772.30 88888.00 2013-10-15 09:18:09.375 288 12636.77 288.25 54772.30 88888.00 2013-10-15 09:18:09.500 288 12636.80 288.25 54772.32 88888.00 2013-10-15 09:18:09.625 288 12636.83 288.25 54772.30 88888.00 2013-10-15 09:18:09.750 288 12636.83 288.25 54772.30 88888.00 2013-10-15 09:18:09.875 288 12636.83 288.25 54772.28 88888.00 2013-10-15 09:18:10.000 288 12636.77 288.27 54772.25 88888.00 2013-10-15 09:18:10.125 288 12636.77 288.23 54772.30 88888.00 2013-10-15 09:18:10.250 288 12636.73 288.23 54772.28 88888.00 2013-10-15 09:18:10.375 288 12636.75 288.25 54772.30 88888.00 2013-10-15 09:18:10.500 288 12636.77 288.23 54772.30 88888.00 2013-10-15 09:18:10.625 288 12636.83 288.25 54772.30 88888.00 2013-10-15 09:18:10.750 288 12636.85 288.25 54772.30 88888.00 2013-10-15 09:18:10.875 288 12636.88 288.20 54772.30 88888.00 2013-10-15 09:18:11.000 288 12636.90 288.23 54772.30 88888.00 2013-10-15 09:18:11.125 288 12636.90 288.25 54772.30 88888.00 2013-10-15 09:18:11.250 288 12636.83 288.23 54772.28 88888.00 2013-10-15 09:18:11.375 288 12636.83 288.20 54772.28 88888.00 2013-10-15 09:18:11.500 288 12636.83 288.23 54772.28 88888.00 2013-10-15 09:18:11.625 288 12636.83 288.18 54772.25 88888.00 2013-10-15 09:18:11.750 288 12636.83 288.15 54772.25 88888.00 2013-10-15 09:18:11.875 288 12636.83 288.18 54772.25 88888.00 2013-10-15 09:18:12.000 288 12636.83 288.20 54772.25 88888.00 2013-10-15 09:18:12.125 288 12636.85 288.20 54772.28 88888.00 2013-10-15 09:18:12.250 288 12636.83 288.20 54772.30 88888.00 2013-10-15 09:18:12.375 288 12636.80 288.18 54772.25 88888.00 2013-10-15 09:18:12.500 288 12636.75 288.20 54772.28 88888.00 2013-10-15 09:18:12.625 288 12636.75 288.20 54772.22 88888.00 2013-10-15 09:18:12.750 288 12636.80 288.20 54772.28 88888.00 2013-10-15 09:18:12.875 288 12636.80 288.20 54772.25 88888.00 2013-10-15 09:18:13.000 288 12636.77 288.20 54772.25 88888.00 2013-10-15 09:18:13.125 288 12636.80 288.18 54772.28 88888.00 2013-10-15 09:18:13.250 288 12636.83 288.18 54772.25 88888.00 2013-10-15 09:18:13.375 288 12636.83 288.18 54772.28 88888.00 2013-10-15 09:18:13.500 288 12636.80 288.15 54772.25 88888.00 2013-10-15 09:18:13.625 288 12636.85 288.18 54772.22 88888.00 2013-10-15 09:18:13.750 288 12636.83 288.15 54772.20 88888.00 2013-10-15 09:18:13.875 288 12636.80 288.15 54772.22 88888.00 2013-10-15 09:18:14.000 288 12636.80 288.12 54772.22 88888.00 2013-10-15 09:18:14.125 288 12636.75 288.15 54772.22 88888.00 2013-10-15 09:18:14.250 288 12636.75 288.15 54772.22 88888.00 2013-10-15 09:18:14.375 288 12636.75 288.18 54772.20 88888.00 2013-10-15 09:18:14.500 288 12636.73 288.15 54772.18 88888.00 2013-10-15 09:18:14.625 288 12636.75 288.12 54772.18 88888.00 2013-10-15 09:18:14.750 288 12636.83 288.12 54772.20 88888.00 2013-10-15 09:18:14.875 288 12636.85 288.15 54772.20 88888.00 2013-10-15 09:18:15.000 288 12636.83 288.15 54772.20 88888.00 2013-10-15 09:18:15.125 288 12636.80 288.12 54772.20 88888.00 2013-10-15 09:18:15.250 288 12636.77 288.12 54772.22 88888.00 2013-10-15 09:18:15.375 288 12636.80 288.12 54772.20 88888.00 2013-10-15 09:18:15.500 288 12636.85 288.12 54772.20 88888.00 2013-10-15 09:18:15.625 288 12636.83 288.12 54772.20 88888.00 2013-10-15 09:18:15.750 288 12636.77 288.12 54772.20 88888.00 2013-10-15 09:18:15.875 288 12636.75 288.12 54772.18 88888.00 2013-10-15 09:18:16.000 288 12636.80 288.12 54772.15 88888.00 2013-10-15 09:18:16.125 288 12636.83 288.10 54772.15 88888.00 2013-10-15 09:18:16.250 288 12636.85 288.07 54772.15 88888.00 2013-10-15 09:18:16.375 288 12636.90 288.07 54772.18 88888.00 2013-10-15 09:18:16.500 288 12636.88 288.05 54772.15 88888.00 2013-10-15 09:18:16.625 288 12636.85 288.05 54772.12 88888.00 2013-10-15 09:18:16.750 288 12636.83 288.05 54772.15 88888.00 2013-10-15 09:18:16.875 288 12636.80 288.02 54772.18 88888.00 2013-10-15 09:18:17.000 288 12636.80 288.02 54772.15 88888.00 2013-10-15 09:18:17.125 288 12636.80 288.02 54772.12 88888.00 2013-10-15 09:18:17.250 288 12636.80 288.02 54772.15 88888.00 2013-10-15 09:18:17.375 288 12636.83 288.05 54772.15 88888.00 2013-10-15 09:18:17.500 288 12636.80 288.05 54772.15 88888.00 2013-10-15 09:18:17.625 288 12636.83 288.05 54772.15 88888.00 2013-10-15 09:18:17.750 288 12636.83 288.02 54772.15 88888.00 2013-10-15 09:18:17.875 288 12636.80 288.05 54772.15 88888.00 2013-10-15 09:18:18.000 288 12636.80 288.05 54772.18 88888.00 2013-10-15 09:18:18.125 288 12636.77 288.00 54772.15 88888.00 2013-10-15 09:18:18.250 288 12636.73 288.00 54772.18 88888.00 2013-10-15 09:18:18.375 288 12636.73 288.02 54772.12 88888.00 2013-10-15 09:18:18.500 288 12636.75 288.05 54772.10 88888.00 2013-10-15 09:18:18.625 288 12636.75 288.05 54772.12 88888.00 2013-10-15 09:18:18.750 288 12636.77 288.02 54772.12 88888.00 2013-10-15 09:18:18.875 288 12636.77 288.00 54772.10 88888.00 2013-10-15 09:18:19.000 288 12636.80 288.00 54772.12 88888.00 2013-10-15 09:18:19.125 288 12636.80 288.00 54772.12 88888.00 2013-10-15 09:18:19.250 288 12636.77 288.00 54772.12 88888.00 2013-10-15 09:18:19.375 288 12636.75 288.02 54772.12 88888.00 2013-10-15 09:18:19.500 288 12636.77 288.00 54772.12 88888.00 2013-10-15 09:18:19.625 288 12636.83 288.00 54772.12 88888.00 2013-10-15 09:18:19.750 288 12636.80 288.00 54772.10 88888.00 2013-10-15 09:18:19.875 288 12636.80 287.98 54772.15 88888.00 2013-10-15 09:18:20.000 288 12636.77 287.98 54772.12 88888.00 2013-10-15 09:18:20.125 288 12636.77 287.98 54772.15 88888.00 2013-10-15 09:18:20.250 288 12636.75 287.98 54772.12 88888.00 2013-10-15 09:18:20.375 288 12636.77 287.98 54772.10 88888.00 2013-10-15 09:18:20.500 288 12636.73 287.98 54772.07 88888.00 2013-10-15 09:18:20.625 288 12636.75 287.95 54772.07 88888.00 2013-10-15 09:18:20.750 288 12636.75 287.95 54772.07 88888.00 2013-10-15 09:18:20.875 288 12636.75 287.95 54772.07 88888.00 2013-10-15 09:18:21.000 288 12636.77 287.95 54772.07 88888.00 2013-10-15 09:18:21.125 288 12636.80 287.93 54772.10 88888.00 2013-10-15 09:18:21.250 288 12636.73 287.95 54772.07 88888.00 2013-10-15 09:18:21.375 288 12636.73 287.95 54772.07 88888.00 2013-10-15 09:18:21.500 288 12636.70 287.95 54772.07 88888.00 2013-10-15 09:18:21.625 288 12636.75 287.93 54772.07 88888.00 2013-10-15 09:18:21.750 288 12636.77 287.93 54772.07 88888.00 2013-10-15 09:18:21.875 288 12636.75 287.93 54772.07 88888.00 2013-10-15 09:18:22.000 288 12636.70 287.93 54772.07 88888.00 2013-10-15 09:18:22.125 288 12636.77 287.95 54772.07 88888.00 2013-10-15 09:18:22.250 288 12636.77 287.93 54772.07 88888.00 2013-10-15 09:18:22.375 288 12636.80 287.93 54772.07 88888.00 2013-10-15 09:18:22.500 288 12636.77 287.90 54772.07 88888.00 2013-10-15 09:18:22.625 288 12636.75 287.93 54772.10 88888.00 2013-10-15 09:18:22.750 288 12636.73 287.93 54772.07 88888.00 2013-10-15 09:18:22.875 288 12636.67 287.90 54772.07 88888.00 2013-10-15 09:18:23.000 288 12636.65 287.88 54772.05 88888.00 2013-10-15 09:18:23.125 288 12636.67 287.88 54772.07 88888.00 2013-10-15 09:18:23.250 288 12636.67 287.88 54772.07 88888.00 2013-10-15 09:18:23.375 288 12636.65 287.85 54772.05 88888.00 2013-10-15 09:18:23.500 288 12636.65 287.85 54772.05 88888.00 2013-10-15 09:18:23.625 288 12636.73 287.88 54772.05 88888.00 2013-10-15 09:18:23.750 288 12636.77 287.90 54772.05 88888.00 2013-10-15 09:18:23.875 288 12636.75 287.88 54772.03 88888.00 2013-10-15 09:18:24.000 288 12636.75 287.88 54772.03 88888.00 2013-10-15 09:18:24.125 288 12636.77 287.85 54772.05 88888.00 2013-10-15 09:18:24.250 288 12636.75 287.82 54772.03 88888.00 2013-10-15 09:18:24.375 288 12636.80 287.85 54772.03 88888.00 2013-10-15 09:18:24.500 288 12636.80 287.85 54772.05 88888.00 2013-10-15 09:18:24.625 288 12636.80 287.85 54772.03 88888.00 2013-10-15 09:18:24.750 288 12636.70 287.82 54772.03 88888.00 2013-10-15 09:18:24.875 288 12636.65 287.80 54772.03 88888.00 2013-10-15 09:18:25.000 288 12636.73 287.80 54772.03 88888.00 2013-10-15 09:18:25.125 288 12636.75 287.80 54772.03 88888.00 2013-10-15 09:18:25.250 288 12636.65 287.75 54772.03 88888.00 2013-10-15 09:18:25.375 288 12636.65 287.77 54772.05 88888.00 2013-10-15 09:18:25.500 288 12636.70 287.82 54772.03 88888.00 2013-10-15 09:18:25.625 288 12636.73 287.82 54772.03 88888.00 2013-10-15 09:18:25.750 288 12636.73 287.82 54772.03 88888.00 2013-10-15 09:18:25.875 288 12636.73 287.80 54772.03 88888.00 2013-10-15 09:18:26.000 288 12636.70 287.80 54772.00 88888.00 2013-10-15 09:18:26.125 288 12636.67 287.77 54772.00 88888.00 2013-10-15 09:18:26.250 288 12636.62 287.75 54772.00 88888.00 2013-10-15 09:18:26.375 288 12636.67 287.75 54772.00 88888.00 2013-10-15 09:18:26.500 288 12636.67 287.77 54772.00 88888.00 2013-10-15 09:18:26.625 288 12636.70 287.73 54772.00 88888.00 2013-10-15 09:18:26.750 288 12636.73 287.73 54772.03 88888.00 2013-10-15 09:18:26.875 288 12636.75 287.73 54772.03 88888.00 2013-10-15 09:18:27.000 288 12636.77 287.70 54772.00 88888.00 2013-10-15 09:18:27.125 288 12636.73 287.70 54772.00 88888.00 2013-10-15 09:18:27.250 288 12636.70 287.75 54772.03 88888.00 2013-10-15 09:18:27.375 288 12636.80 287.77 54772.00 88888.00 2013-10-15 09:18:27.500 288 12636.75 287.75 54772.00 88888.00 2013-10-15 09:18:27.625 288 12636.67 287.70 54771.97 88888.00 2013-10-15 09:18:27.750 288 12636.65 287.68 54771.97 88888.00 2013-10-15 09:18:27.875 288 12636.67 287.73 54771.97 88888.00 2013-10-15 09:18:28.000 288 12636.77 287.68 54771.97 88888.00 2013-10-15 09:18:28.125 288 12636.75 287.68 54772.00 88888.00 2013-10-15 09:18:28.250 288 12636.75 287.68 54772.03 88888.00 2013-10-15 09:18:28.375 288 12636.80 287.70 54772.00 88888.00 2013-10-15 09:18:28.500 288 12636.75 287.70 54772.03 88888.00 2013-10-15 09:18:28.625 288 12636.73 287.70 54772.03 88888.00 2013-10-15 09:18:28.750 288 12636.75 287.68 54772.00 88888.00 2013-10-15 09:18:28.875 288 12636.75 287.68 54772.00 88888.00 2013-10-15 09:18:29.000 288 12636.73 287.68 54772.00 88888.00 2013-10-15 09:18:29.125 288 12636.73 287.65 54772.00 88888.00 2013-10-15 09:18:29.250 288 12636.67 287.65 54771.97 88888.00 2013-10-15 09:18:29.375 288 12636.75 287.68 54772.00 88888.00 2013-10-15 09:18:29.500 288 12636.80 287.65 54772.00 88888.00 2013-10-15 09:18:29.625 288 12636.75 287.65 54771.97 88888.00 2013-10-15 09:18:29.750 288 12636.67 287.68 54771.97 88888.00 2013-10-15 09:18:29.875 288 12636.62 287.65 54771.95 88888.00 2013-10-15 09:18:30.000 288 12636.65 287.62 54771.95 88888.00 2013-10-15 09:18:30.125 288 12636.62 287.60 54771.97 88888.00 2013-10-15 09:18:30.250 288 12636.60 287.60 54771.97 88888.00 2013-10-15 09:18:30.375 288 12636.62 287.65 54771.97 88888.00 2013-10-15 09:18:30.500 288 12636.62 287.62 54771.97 88888.00 2013-10-15 09:18:30.625 288 12636.65 287.62 54771.97 88888.00 2013-10-15 09:18:30.750 288 12636.65 287.62 54771.97 88888.00 2013-10-15 09:18:30.875 288 12636.65 287.62 54771.97 88888.00 2013-10-15 09:18:31.000 288 12636.60 287.60 54771.95 88888.00 2013-10-15 09:18:31.125 288 12636.52 287.57 54771.95 88888.00 2013-10-15 09:18:31.250 288 12636.55 287.57 54771.95 88888.00 2013-10-15 09:18:31.375 288 12636.58 287.57 54771.95 88888.00 2013-10-15 09:18:31.500 288 12636.60 287.55 54771.97 88888.00 2013-10-15 09:18:31.625 288 12636.62 287.55 54771.95 88888.00 2013-10-15 09:18:31.750 288 12636.65 287.55 54771.95 88888.00 2013-10-15 09:18:31.875 288 12636.65 287.55 54771.97 88888.00 2013-10-15 09:18:32.000 288 12636.65 287.57 54771.97 88888.00 2013-10-15 09:18:32.125 288 12636.70 287.55 54771.97 88888.00 2013-10-15 09:18:32.250 288 12636.67 287.50 54771.97 88888.00 2013-10-15 09:18:32.375 288 12636.62 287.52 54771.97 88888.00 2013-10-15 09:18:32.500 288 12636.62 287.55 54771.95 88888.00 2013-10-15 09:18:32.625 288 12636.60 287.52 54771.95 88888.00 2013-10-15 09:18:32.750 288 12636.58 287.50 54771.95 88888.00 2013-10-15 09:18:32.875 288 12636.52 287.52 54771.93 88888.00 2013-10-15 09:18:33.000 288 12636.55 287.55 54771.93 88888.00 2013-10-15 09:18:33.125 288 12636.55 287.55 54771.93 88888.00 2013-10-15 09:18:33.250 288 12636.52 287.55 54771.93 88888.00 2013-10-15 09:18:33.375 288 12636.60 287.55 54771.97 88888.00 2013-10-15 09:18:33.500 288 12636.62 287.55 54771.95 88888.00 2013-10-15 09:18:33.625 288 12636.62 287.50 54771.93 88888.00 2013-10-15 09:18:33.750 288 12636.55 287.50 54771.93 88888.00 2013-10-15 09:18:33.875 288 12636.55 287.48 54771.93 88888.00 2013-10-15 09:18:34.000 288 12636.65 287.48 54771.90 88888.00 2013-10-15 09:18:34.125 288 12636.70 287.50 54771.93 88888.00 2013-10-15 09:18:34.250 288 12636.60 287.50 54771.93 88888.00 2013-10-15 09:18:34.375 288 12636.58 287.48 54771.90 88888.00 2013-10-15 09:18:34.500 288 12636.55 287.48 54771.90 88888.00 2013-10-15 09:18:34.625 288 12636.52 287.45 54771.95 88888.00 2013-10-15 09:18:34.750 288 12636.52 287.43 54771.93 88888.00 2013-10-15 09:18:34.875 288 12636.58 287.45 54771.93 88888.00 2013-10-15 09:18:35.000 288 12636.60 287.48 54771.93 88888.00 2013-10-15 09:18:35.125 288 12636.60 287.45 54771.93 88888.00 2013-10-15 09:18:35.250 288 12636.67 287.48 54771.95 88888.00 2013-10-15 09:18:35.375 288 12636.70 287.45 54771.93 88888.00 2013-10-15 09:18:35.500 288 12636.65 287.50 54771.93 88888.00 2013-10-15 09:18:35.625 288 12636.67 287.48 54771.93 88888.00 2013-10-15 09:18:35.750 288 12636.62 287.45 54771.90 88888.00 2013-10-15 09:18:35.875 288 12636.60 287.48 54771.90 88888.00 2013-10-15 09:18:36.000 288 12636.62 287.48 54771.93 88888.00 2013-10-15 09:18:36.125 288 12636.65 287.45 54771.93 88888.00 2013-10-15 09:18:36.250 288 12636.65 287.40 54771.90 88888.00 2013-10-15 09:18:36.375 288 12636.62 287.45 54771.90 88888.00 2013-10-15 09:18:36.500 288 12636.58 287.45 54771.93 88888.00 2013-10-15 09:18:36.625 288 12636.58 287.43 54771.90 88888.00 2013-10-15 09:18:36.750 288 12636.62 287.43 54771.90 88888.00 2013-10-15 09:18:36.875 288 12636.60 287.45 54771.88 88888.00 2013-10-15 09:18:37.000 288 12636.60 287.45 54771.90 88888.00 2013-10-15 09:18:37.125 288 12636.65 287.45 54771.90 88888.00 2013-10-15 09:18:37.250 288 12636.62 287.40 54771.90 88888.00 2013-10-15 09:18:37.375 288 12636.58 287.38 54771.90 88888.00 2013-10-15 09:18:37.500 288 12636.52 287.38 54771.90 88888.00 2013-10-15 09:18:37.625 288 12636.52 287.40 54771.88 88888.00 2013-10-15 09:18:37.750 288 12636.50 287.40 54771.88 88888.00 2013-10-15 09:18:37.875 288 12636.40 287.40 54771.85 88888.00 2013-10-15 09:18:38.000 288 12636.40 287.40 54771.85 88888.00 2013-10-15 09:18:38.125 288 12636.48 287.40 54771.88 88888.00 2013-10-15 09:18:38.250 288 12636.45 287.38 54771.88 88888.00 2013-10-15 09:18:38.375 288 12636.42 287.38 54771.85 88888.00 2013-10-15 09:18:38.500 288 12636.42 287.35 54771.82 88888.00 2013-10-15 09:18:38.625 288 12636.45 287.38 54771.85 88888.00 2013-10-15 09:18:38.750 288 12636.40 287.38 54771.85 88888.00 2013-10-15 09:18:38.875 288 12636.42 287.35 54771.85 88888.00 2013-10-15 09:18:39.000 288 12636.52 287.35 54771.82 88888.00 2013-10-15 09:18:39.125 288 12636.52 287.38 54771.85 88888.00 2013-10-15 09:18:39.250 288 12636.55 287.35 54771.80 88888.00 2013-10-15 09:18:39.375 288 12636.55 287.35 54771.80 88888.00 2013-10-15 09:18:39.500 288 12636.52 287.30 54771.85 88888.00 2013-10-15 09:18:39.625 288 12636.45 287.27 54771.82 88888.00 2013-10-15 09:18:39.750 288 12636.45 287.27 54771.80 88888.00 2013-10-15 09:18:39.875 288 12636.52 287.30 54771.80 88888.00 2013-10-15 09:18:40.000 288 12636.52 287.30 54771.80 88888.00 2013-10-15 09:18:40.125 288 12636.45 287.30 54771.80 88888.00 2013-10-15 09:18:40.250 288 12636.50 287.30 54771.85 88888.00 2013-10-15 09:18:40.375 288 12636.55 287.32 54771.82 88888.00 2013-10-15 09:18:40.500 288 12636.55 287.32 54771.82 88888.00 2013-10-15 09:18:40.625 288 12636.48 287.27 54771.78 88888.00 2013-10-15 09:18:40.750 288 12636.45 287.27 54771.75 88888.00 2013-10-15 09:18:40.875 288 12636.48 287.27 54771.75 88888.00 2013-10-15 09:18:41.000 288 12636.50 287.27 54771.78 88888.00 2013-10-15 09:18:41.125 288 12636.50 287.25 54771.78 88888.00 2013-10-15 09:18:41.250 288 12636.52 287.25 54771.72 88888.00 2013-10-15 09:18:41.375 288 12636.55 287.27 54771.78 88888.00 2013-10-15 09:18:41.500 288 12636.55 287.30 54771.78 88888.00 2013-10-15 09:18:41.625 288 12636.50 287.25 54771.75 88888.00 2013-10-15 09:18:41.750 288 12636.52 287.23 54771.75 88888.00 2013-10-15 09:18:41.875 288 12636.55 287.23 54771.80 88888.00 2013-10-15 09:18:42.000 288 12636.52 287.25 54771.80 88888.00 2013-10-15 09:18:42.125 288 12636.50 287.23 54771.80 88888.00 2013-10-15 09:18:42.250 288 12636.42 287.20 54771.78 88888.00 2013-10-15 09:18:42.375 288 12636.40 287.23 54771.75 88888.00 2013-10-15 09:18:42.500 288 12636.38 287.20 54771.78 88888.00 2013-10-15 09:18:42.625 288 12636.35 287.20 54771.78 88888.00 2013-10-15 09:18:42.750 288 12636.33 287.20 54771.75 88888.00 2013-10-15 09:18:42.875 288 12636.40 287.20 54771.75 88888.00 2013-10-15 09:18:43.000 288 12636.48 287.20 54771.75 88888.00 2013-10-15 09:18:43.125 288 12636.42 287.20 54771.78 88888.00 2013-10-15 09:18:43.250 288 12636.35 287.20 54771.78 88888.00 2013-10-15 09:18:43.375 288 12636.40 287.23 54771.78 88888.00 2013-10-15 09:18:43.500 288 12636.40 287.23 54771.78 88888.00 2013-10-15 09:18:43.625 288 12636.38 287.23 54771.75 88888.00 2013-10-15 09:18:43.750 288 12636.30 287.23 54771.75 88888.00 2013-10-15 09:18:43.875 288 12636.35 287.23 54771.75 88888.00 2013-10-15 09:18:44.000 288 12636.38 287.20 54771.78 88888.00 2013-10-15 09:18:44.125 288 12636.35 287.18 54771.75 88888.00 2013-10-15 09:18:44.250 288 12636.30 287.15 54771.75 88888.00 2013-10-15 09:18:44.375 288 12636.35 287.18 54771.72 88888.00 2013-10-15 09:18:44.500 288 12636.35 287.18 54771.75 88888.00 2013-10-15 09:18:44.625 288 12636.38 287.18 54771.75 88888.00 2013-10-15 09:18:44.750 288 12636.40 287.20 54771.72 88888.00 2013-10-15 09:18:44.875 288 12636.48 287.20 54771.72 88888.00 2013-10-15 09:18:45.000 288 12636.52 287.20 54771.72 88888.00 2013-10-15 09:18:45.125 288 12636.55 287.18 54771.72 88888.00 2013-10-15 09:18:45.250 288 12636.55 287.18 54771.72 88888.00 2013-10-15 09:18:45.375 288 12636.50 287.18 54771.70 88888.00 2013-10-15 09:18:45.500 288 12636.42 287.18 54771.70 88888.00 2013-10-15 09:18:45.625 288 12636.45 287.18 54771.70 88888.00 2013-10-15 09:18:45.750 288 12636.50 287.20 54771.68 88888.00 2013-10-15 09:18:45.875 288 12636.45 287.18 54771.68 88888.00 2013-10-15 09:18:46.000 288 12636.40 287.18 54771.68 88888.00 2013-10-15 09:18:46.125 288 12636.42 287.18 54771.68 88888.00 2013-10-15 09:18:46.250 288 12636.33 287.15 54771.68 88888.00 2013-10-15 09:18:46.375 288 12636.35 287.15 54771.68 88888.00 2013-10-15 09:18:46.500 288 12636.42 287.18 54771.68 88888.00 2013-10-15 09:18:46.625 288 12636.42 287.18 54771.68 88888.00 2013-10-15 09:18:46.750 288 12636.42 287.18 54771.68 88888.00 2013-10-15 09:18:46.875 288 12636.45 287.20 54771.68 88888.00 2013-10-15 09:18:47.000 288 12636.42 287.15 54771.68 88888.00 2013-10-15 09:18:47.125 288 12636.40 287.15 54771.65 88888.00 2013-10-15 09:18:47.250 288 12636.38 287.15 54771.65 88888.00 2013-10-15 09:18:47.375 288 12636.40 287.18 54771.65 88888.00 2013-10-15 09:18:47.500 288 12636.38 287.15 54771.65 88888.00 2013-10-15 09:18:47.625 288 12636.40 287.15 54771.68 88888.00 2013-10-15 09:18:47.750 288 12636.42 287.12 54771.65 88888.00 2013-10-15 09:18:47.875 288 12636.38 287.10 54771.65 88888.00 2013-10-15 09:18:48.000 288 12636.33 287.10 54771.65 88888.00 2013-10-15 09:18:48.125 288 12636.30 287.10 54771.65 88888.00 2013-10-15 09:18:48.250 288 12636.33 287.10 54771.70 88888.00 2013-10-15 09:18:48.375 288 12636.33 287.12 54771.65 88888.00 2013-10-15 09:18:48.500 288 12636.35 287.10 54771.62 88888.00 2013-10-15 09:18:48.625 288 12636.40 287.12 54771.62 88888.00 2013-10-15 09:18:48.750 288 12636.38 287.12 54771.62 88888.00 2013-10-15 09:18:48.875 288 12636.33 287.12 54771.60 88888.00 2013-10-15 09:18:49.000 288 12636.27 287.10 54771.60 88888.00 2013-10-15 09:18:49.125 288 12636.30 287.07 54771.62 88888.00 2013-10-15 09:18:49.250 288 12636.33 287.05 54771.62 88888.00 2013-10-15 09:18:49.375 288 12636.40 287.02 54771.62 88888.00 2013-10-15 09:18:49.500 288 12636.40 287.07 54771.62 88888.00 2013-10-15 09:18:49.625 288 12636.38 287.07 54771.62 88888.00 2013-10-15 09:18:49.750 288 12636.42 287.05 54771.62 88888.00 2013-10-15 09:18:49.875 288 12636.45 287.05 54771.62 88888.00 2013-10-15 09:18:50.000 288 12636.45 287.05 54771.60 88888.00 2013-10-15 09:18:50.125 288 12636.38 287.07 54771.60 88888.00 2013-10-15 09:18:50.250 288 12636.30 287.07 54771.60 88888.00 2013-10-15 09:18:50.375 288 12636.38 287.07 54771.60 88888.00 2013-10-15 09:18:50.500 288 12636.33 287.07 54771.57 88888.00 2013-10-15 09:18:50.625 288 12636.27 287.05 54771.57 88888.00 2013-10-15 09:18:50.750 288 12636.27 287.02 54771.55 88888.00 2013-10-15 09:18:50.875 288 12636.38 287.05 54771.55 88888.00 2013-10-15 09:18:51.000 288 12636.40 287.07 54771.55 88888.00 2013-10-15 09:18:51.125 288 12636.35 287.05 54771.57 88888.00 2013-10-15 09:18:51.250 288 12636.33 287.00 54771.57 88888.00 2013-10-15 09:18:51.375 288 12636.35 286.98 54771.57 88888.00 2013-10-15 09:18:51.500 288 12636.38 286.98 54771.57 88888.00 2013-10-15 09:18:51.625 288 12636.38 287.00 54771.55 88888.00 2013-10-15 09:18:51.750 288 12636.35 287.02 54771.55 88888.00 2013-10-15 09:18:51.875 288 12636.38 287.02 54771.53 88888.00 2013-10-15 09:18:52.000 288 12636.42 287.05 54771.55 88888.00 2013-10-15 09:18:52.125 288 12636.40 287.05 54771.55 88888.00 2013-10-15 09:18:52.250 288 12636.35 287.02 54771.57 88888.00 2013-10-15 09:18:52.375 288 12636.38 287.02 54771.57 88888.00 2013-10-15 09:18:52.500 288 12636.40 287.02 54771.55 88888.00 2013-10-15 09:18:52.625 288 12636.40 287.02 54771.55 88888.00 2013-10-15 09:18:52.750 288 12636.38 286.98 54771.55 88888.00 2013-10-15 09:18:52.875 288 12636.35 286.95 54771.53 88888.00 2013-10-15 09:18:53.000 288 12636.35 286.98 54771.50 88888.00 2013-10-15 09:18:53.125 288 12636.33 287.00 54771.53 88888.00 2013-10-15 09:18:53.250 288 12636.35 287.00 54771.55 88888.00 2013-10-15 09:18:53.375 288 12636.42 287.00 54771.55 88888.00 2013-10-15 09:18:53.500 288 12636.45 287.00 54771.55 88888.00 2013-10-15 09:18:53.625 288 12636.48 286.98 54771.53 88888.00 2013-10-15 09:18:53.750 288 12636.42 286.95 54771.53 88888.00 2013-10-15 09:18:53.875 288 12636.40 286.98 54771.53 88888.00 2013-10-15 09:18:54.000 288 12636.40 286.95 54771.50 88888.00 2013-10-15 09:18:54.125 288 12636.42 286.98 54771.50 88888.00 2013-10-15 09:18:54.250 288 12636.35 286.95 54771.53 88888.00 2013-10-15 09:18:54.375 288 12636.35 286.98 54771.50 88888.00 2013-10-15 09:18:54.500 288 12636.30 286.95 54771.47 88888.00 2013-10-15 09:18:54.625 288 12636.33 286.93 54771.47 88888.00 2013-10-15 09:18:54.750 288 12636.38 286.93 54771.47 88888.00 2013-10-15 09:18:54.875 288 12636.33 286.98 54771.47 88888.00 2013-10-15 09:18:55.000 288 12636.30 286.95 54771.47 88888.00 2013-10-15 09:18:55.125 288 12636.33 286.95 54771.45 88888.00 2013-10-15 09:18:55.250 288 12636.38 286.88 54771.47 88888.00 2013-10-15 09:18:55.375 288 12636.45 286.90 54771.47 88888.00 2013-10-15 09:18:55.500 288 12636.48 286.90 54771.47 88888.00 2013-10-15 09:18:55.625 288 12636.42 286.90 54771.47 88888.00 2013-10-15 09:18:55.750 288 12636.33 286.90 54771.45 88888.00 2013-10-15 09:18:55.875 288 12636.30 286.93 54771.45 88888.00 2013-10-15 09:18:56.000 288 12636.33 286.93 54771.45 88888.00 2013-10-15 09:18:56.125 288 12636.38 286.93 54771.47 88888.00 2013-10-15 09:18:56.250 288 12636.33 286.90 54771.50 88888.00 2013-10-15 09:18:56.375 288 12636.27 286.90 54771.50 88888.00 2013-10-15 09:18:56.500 288 12636.30 286.93 54771.47 88888.00 2013-10-15 09:18:56.625 288 12636.27 286.93 54771.47 88888.00 2013-10-15 09:18:56.750 288 12636.27 286.93 54771.47 88888.00 2013-10-15 09:18:56.875 288 12636.35 286.90 54771.45 88888.00 2013-10-15 09:18:57.000 288 12636.38 286.88 54771.43 88888.00 2013-10-15 09:18:57.125 288 12636.33 286.90 54771.45 88888.00 2013-10-15 09:18:57.250 288 12636.27 286.85 54771.43 88888.00 2013-10-15 09:18:57.375 288 12636.35 286.88 54771.43 88888.00 2013-10-15 09:18:57.500 288 12636.40 286.85 54771.43 88888.00 2013-10-15 09:18:57.625 288 12636.27 286.82 54771.40 88888.00 2013-10-15 09:18:57.750 288 12636.23 286.82 54771.40 88888.00 2013-10-15 09:18:57.875 288 12636.23 286.82 54771.40 88888.00 2013-10-15 09:18:58.000 288 12636.30 286.82 54771.43 88888.00 2013-10-15 09:18:58.125 288 12636.30 286.82 54771.40 88888.00 2013-10-15 09:18:58.250 288 12636.25 286.82 54771.40 88888.00 2013-10-15 09:18:58.375 288 12636.27 286.82 54771.40 88888.00 2013-10-15 09:18:58.500 288 12636.27 286.85 54771.43 88888.00 2013-10-15 09:18:58.625 288 12636.35 286.82 54771.40 88888.00 2013-10-15 09:18:58.750 288 12636.35 286.80 54771.40 88888.00 2013-10-15 09:18:58.875 288 12636.35 286.82 54771.40 88888.00 2013-10-15 09:18:59.000 288 12636.30 286.85 54771.43 88888.00 2013-10-15 09:18:59.125 288 12636.30 286.80 54771.43 88888.00 2013-10-15 09:18:59.250 288 12636.23 286.73 54771.40 88888.00 2013-10-15 09:18:59.375 288 12636.23 286.73 54771.38 88888.00 2013-10-15 09:18:59.500 288 12636.20 286.77 54771.38 88888.00 2013-10-15 09:18:59.625 288 12636.20 286.77 54771.38 88888.00 2013-10-15 09:18:59.750 288 12636.20 286.75 54771.40 88888.00 2013-10-15 09:18:59.875 288 12636.27 286.75 54771.40 88888.00 2013-10-15 09:19:00.000 288 12636.27 286.75 54771.38 88888.00 2013-10-15 09:19:00.125 288 12636.23 286.75 54771.38 88888.00 2013-10-15 09:19:00.250 288 12636.20 286.73 54771.40 88888.00 2013-10-15 09:19:00.375 288 12636.17 286.75 54771.38 88888.00 2013-10-15 09:19:00.500 288 12636.23 286.77 54771.40 88888.00 2013-10-15 09:19:00.625 288 12636.27 286.75 54771.38 88888.00 2013-10-15 09:19:00.750 288 12636.23 286.73 54771.35 88888.00 2013-10-15 09:19:00.875 288 12636.25 286.75 54771.35 88888.00 2013-10-15 09:19:01.000 288 12636.27 286.73 54771.32 88888.00 2013-10-15 09:19:01.125 288 12636.23 286.73 54771.32 88888.00 2013-10-15 09:19:01.250 288 12636.15 286.68 54771.32 88888.00 2013-10-15 09:19:01.375 288 12636.15 286.70 54771.30 88888.00 2013-10-15 09:19:01.500 288 12636.20 286.70 54771.28 88888.00 2013-10-15 09:19:01.625 288 12636.23 286.70 54771.28 88888.00 2013-10-15 09:19:01.750 288 12636.17 286.73 54771.30 88888.00 2013-10-15 09:19:01.875 288 12636.15 286.77 54771.32 88888.00 2013-10-15 09:19:02.000 288 12636.10 286.73 54771.32 88888.00 2013-10-15 09:19:02.125 288 12636.10 286.70 54771.32 88888.00 2013-10-15 09:19:02.250 288 12636.05 286.65 54771.35 88888.00 2013-10-15 09:19:02.375 288 12636.08 286.68 54771.35 88888.00 2013-10-15 09:19:02.500 288 12636.15 286.65 54771.35 88888.00 2013-10-15 09:19:02.625 288 12636.17 286.68 54771.35 88888.00 2013-10-15 09:19:02.750 288 12636.12 286.68 54771.35 88888.00 2013-10-15 09:19:02.875 288 12636.10 286.68 54771.35 88888.00 2013-10-15 09:19:03.000 288 12636.12 286.70 54771.32 88888.00 2013-10-15 09:19:03.125 288 12636.12 286.70 54771.32 88888.00 2013-10-15 09:19:03.250 288 12636.12 286.68 54771.32 88888.00 2013-10-15 09:19:03.375 288 12636.17 286.68 54771.30 88888.00 2013-10-15 09:19:03.500 288 12636.25 286.68 54771.30 88888.00 2013-10-15 09:19:03.625 288 12636.23 286.65 54771.32 88888.00 2013-10-15 09:19:03.750 288 12636.15 286.68 54771.32 88888.00 2013-10-15 09:19:03.875 288 12636.17 286.68 54771.32 88888.00 2013-10-15 09:19:04.000 288 12636.12 286.68 54771.30 88888.00 2013-10-15 09:19:04.125 288 12636.08 286.62 54771.30 88888.00 2013-10-15 09:19:04.250 288 12636.05 286.62 54771.30 88888.00 2013-10-15 09:19:04.375 288 12636.10 286.68 54771.32 88888.00 2013-10-15 09:19:04.500 288 12636.12 286.65 54771.30 88888.00 2013-10-15 09:19:04.625 288 12636.08 286.62 54771.28 88888.00 2013-10-15 09:19:04.750 288 12636.08 286.60 54771.28 88888.00 2013-10-15 09:19:04.875 288 12636.08 286.60 54771.25 88888.00 2013-10-15 09:19:05.000 288 12636.12 286.60 54771.28 88888.00 2013-10-15 09:19:05.125 288 12636.20 286.62 54771.25 88888.00 2013-10-15 09:19:05.250 288 12636.15 286.57 54771.25 88888.00 2013-10-15 09:19:05.375 288 12636.10 286.55 54771.22 88888.00 2013-10-15 09:19:05.500 288 12636.05 286.57 54771.25 88888.00 2013-10-15 09:19:05.625 288 12636.05 286.60 54771.25 88888.00 2013-10-15 09:19:05.750 288 12636.02 286.60 54771.25 88888.00 2013-10-15 09:19:05.875 288 12636.02 286.57 54771.25 88888.00 2013-10-15 09:19:06.000 288 12636.02 286.55 54771.25 88888.00 2013-10-15 09:19:06.125 288 12636.00 286.50 54771.25 88888.00 2013-10-15 09:19:06.250 288 12636.00 286.50 54771.28 88888.00 2013-10-15 09:19:06.375 288 12636.02 286.52 54771.30 88888.00 2013-10-15 09:19:06.500 288 12636.05 286.55 54771.30 88888.00 2013-10-15 09:19:06.625 288 12636.05 286.55 54771.28 88888.00 2013-10-15 09:19:06.750 288 12636.05 286.55 54771.25 88888.00 2013-10-15 09:19:06.875 288 12636.02 286.55 54771.25 88888.00 2013-10-15 09:19:07.000 288 12636.00 286.55 54771.25 88888.00 2013-10-15 09:19:07.125 288 12635.98 286.55 54771.28 88888.00 2013-10-15 09:19:07.250 288 12636.02 286.52 54771.28 88888.00 2013-10-15 09:19:07.375 288 12636.10 286.52 54771.28 88888.00 2013-10-15 09:19:07.500 288 12636.02 286.50 54771.28 88888.00 2013-10-15 09:19:07.625 288 12635.95 286.50 54771.25 88888.00 2013-10-15 09:19:07.750 288 12635.98 286.52 54771.28 88888.00 2013-10-15 09:19:07.875 288 12635.98 286.50 54771.28 88888.00 2013-10-15 09:19:08.000 288 12635.95 286.50 54771.25 88888.00 2013-10-15 09:19:08.125 288 12635.92 286.50 54771.28 88888.00 2013-10-15 09:19:08.250 288 12635.95 286.50 54771.28 88888.00 2013-10-15 09:19:08.375 288 12635.95 286.50 54771.25 88888.00 2013-10-15 09:19:08.500 288 12635.95 286.48 54771.25 88888.00 2013-10-15 09:19:08.625 288 12635.98 286.48 54771.25 88888.00 2013-10-15 09:19:08.750 288 12635.95 286.45 54771.25 88888.00 2013-10-15 09:19:08.875 288 12635.95 286.48 54771.25 88888.00 2013-10-15 09:19:09.000 288 12635.95 286.50 54771.25 88888.00 2013-10-15 09:19:09.125 288 12635.88 286.48 54771.28 88888.00 2013-10-15 09:19:09.250 288 12635.90 286.48 54771.25 88888.00 2013-10-15 09:19:09.375 288 12635.88 286.48 54771.22 88888.00 2013-10-15 09:19:09.500 288 12635.83 286.48 54771.20 88888.00 2013-10-15 09:19:09.625 288 12635.85 286.45 54771.20 88888.00 2013-10-15 09:19:09.750 288 12635.90 286.48 54771.25 88888.00 2013-10-15 09:19:09.875 288 12635.98 286.50 54771.25 88888.00 2013-10-15 09:19:10.000 288 12636.00 286.45 54771.25 88888.00 2013-10-15 09:19:10.125 288 12636.00 286.43 54771.20 88888.00 2013-10-15 09:19:10.250 288 12635.90 286.43 54771.20 88888.00 2013-10-15 09:19:10.375 288 12635.92 286.40 54771.20 88888.00 2013-10-15 09:19:10.500 288 12635.95 286.40 54771.20 88888.00 2013-10-15 09:19:10.625 288 12635.90 286.43 54771.20 88888.00 2013-10-15 09:19:10.750 288 12635.90 286.45 54771.20 88888.00 2013-10-15 09:19:10.875 288 12635.92 286.45 54771.20 88888.00 2013-10-15 09:19:11.000 288 12635.92 286.45 54771.20 88888.00 2013-10-15 09:19:11.125 288 12635.90 286.45 54771.20 88888.00 2013-10-15 09:19:11.250 288 12635.77 286.40 54771.20 88888.00 2013-10-15 09:19:11.375 288 12635.73 286.43 54771.20 88888.00 2013-10-15 09:19:11.500 288 12635.75 286.40 54771.20 88888.00 2013-10-15 09:19:11.625 288 12635.85 286.43 54771.20 88888.00 2013-10-15 09:19:11.750 288 12635.90 286.43 54771.20 88888.00 2013-10-15 09:19:11.875 288 12635.90 286.38 54771.20 88888.00 2013-10-15 09:19:12.000 288 12635.90 286.38 54771.20 88888.00 2013-10-15 09:19:12.125 288 12635.90 286.40 54771.22 88888.00 2013-10-15 09:19:12.250 288 12635.83 286.35 54771.20 88888.00 2013-10-15 09:19:12.375 288 12635.75 286.35 54771.18 88888.00 2013-10-15 09:19:12.500 288 12635.77 286.35 54771.18 88888.00 2013-10-15 09:19:12.625 288 12635.80 286.38 54771.20 88888.00 2013-10-15 09:19:12.750 288 12635.80 286.40 54771.20 88888.00 2013-10-15 09:19:12.875 288 12635.80 286.35 54771.20 88888.00 2013-10-15 09:19:13.000 288 12635.77 286.32 54771.15 88888.00 2013-10-15 09:19:13.125 288 12635.73 286.35 54771.20 88888.00 2013-10-15 09:19:13.250 288 12635.70 286.35 54771.20 88888.00 2013-10-15 09:19:13.375 288 12635.67 286.35 54771.18 88888.00 2013-10-15 09:19:13.500 288 12635.73 286.35 54771.18 88888.00 2013-10-15 09:19:13.625 288 12635.77 286.38 54771.18 88888.00 2013-10-15 09:19:13.750 288 12635.77 286.38 54771.18 88888.00 2013-10-15 09:19:13.875 288 12635.77 286.32 54771.18 88888.00 2013-10-15 09:19:14.000 288 12635.77 286.32 54771.18 88888.00 2013-10-15 09:19:14.125 288 12635.75 286.35 54771.18 88888.00 2013-10-15 09:19:14.250 288 12635.65 286.32 54771.15 88888.00 2013-10-15 09:19:14.375 288 12635.67 286.32 54771.15 88888.00 2013-10-15 09:19:14.500 288 12635.70 286.32 54771.12 88888.00 2013-10-15 09:19:14.625 288 12635.73 286.35 54771.15 88888.00 2013-10-15 09:19:14.750 288 12635.73 286.35 54771.18 88888.00 2013-10-15 09:19:14.875 288 12635.70 286.32 54771.10 88888.00 2013-10-15 09:19:15.000 288 12635.70 286.27 54771.07 88888.00 2013-10-15 09:19:15.125 288 12635.73 286.27 54771.12 88888.00 2013-10-15 09:19:15.250 288 12635.70 286.30 54771.15 88888.00 2013-10-15 09:19:15.375 288 12635.73 286.32 54771.12 88888.00 2013-10-15 09:19:15.500 288 12635.75 286.32 54771.12 88888.00 2013-10-15 09:19:15.625 288 12635.67 286.32 54771.12 88888.00 2013-10-15 09:19:15.750 288 12635.67 286.32 54771.12 88888.00 2013-10-15 09:19:15.875 288 12635.75 286.32 54771.12 88888.00 2013-10-15 09:19:16.000 288 12635.73 286.32 54771.12 88888.00 2013-10-15 09:19:16.125 288 12635.70 286.30 54771.12 88888.00 2013-10-15 09:19:16.250 288 12635.62 286.30 54771.15 88888.00 2013-10-15 09:19:16.375 288 12635.67 286.30 54771.12 88888.00 2013-10-15 09:19:16.500 288 12635.73 286.32 54771.12 88888.00 2013-10-15 09:19:16.625 288 12635.73 286.27 54771.10 88888.00 2013-10-15 09:19:16.750 288 12635.73 286.32 54771.07 88888.00 2013-10-15 09:19:16.875 288 12635.67 286.32 54771.07 88888.00 2013-10-15 09:19:17.000 288 12635.62 286.30 54771.07 88888.00 2013-10-15 09:19:17.125 288 12635.70 286.30 54771.07 88888.00 2013-10-15 09:19:17.250 288 12635.75 286.25 54771.10 88888.00 2013-10-15 09:19:17.375 288 12635.75 286.25 54771.10 88888.00 2013-10-15 09:19:17.500 288 12635.67 286.27 54771.10 88888.00 2013-10-15 09:19:17.625 288 12635.65 286.25 54771.10 88888.00 2013-10-15 09:19:17.750 288 12635.62 286.25 54771.10 88888.00 2013-10-15 09:19:17.875 288 12635.62 286.23 54771.10 88888.00 2013-10-15 09:19:18.000 288 12635.65 286.23 54771.07 88888.00 2013-10-15 09:19:18.125 288 12635.67 286.23 54771.07 88888.00 2013-10-15 09:19:18.250 288 12635.62 286.25 54771.12 88888.00 2013-10-15 09:19:18.375 288 12635.62 286.23 54771.10 88888.00 2013-10-15 09:19:18.500 288 12635.67 286.23 54771.07 88888.00 2013-10-15 09:19:18.625 288 12635.70 286.18 54771.07 88888.00 2013-10-15 09:19:18.750 288 12635.67 286.18 54771.07 88888.00 2013-10-15 09:19:18.875 288 12635.75 286.18 54771.10 88888.00 2013-10-15 09:19:19.000 288 12635.83 286.20 54771.07 88888.00 2013-10-15 09:19:19.125 288 12635.77 286.20 54771.10 88888.00 2013-10-15 09:19:19.250 288 12635.70 286.18 54771.07 88888.00 2013-10-15 09:19:19.375 288 12635.70 286.18 54771.07 88888.00 2013-10-15 09:19:19.500 288 12635.70 286.15 54771.07 88888.00 2013-10-15 09:19:19.625 288 12635.70 286.18 54771.07 88888.00 2013-10-15 09:19:19.750 288 12635.67 286.18 54771.05 88888.00 2013-10-15 09:19:19.875 288 12635.62 286.18 54771.03 88888.00 2013-10-15 09:19:20.000 288 12635.58 286.18 54771.05 88888.00 2013-10-15 09:19:20.125 288 12635.55 286.18 54771.05 88888.00 2013-10-15 09:19:20.250 288 12635.62 286.15 54771.07 88888.00 2013-10-15 09:19:20.375 288 12635.65 286.15 54771.03 88888.00 2013-10-15 09:19:20.500 288 12635.62 286.18 54771.05 88888.00 2013-10-15 09:19:20.625 288 12635.55 286.18 54771.05 88888.00 2013-10-15 09:19:20.750 288 12635.58 286.18 54771.05 88888.00 2013-10-15 09:19:20.875 288 12635.65 286.15 54771.07 88888.00 2013-10-15 09:19:21.000 288 12635.62 286.15 54771.05 88888.00 2013-10-15 09:19:21.125 288 12635.60 286.15 54771.03 88888.00 2013-10-15 09:19:21.250 288 12635.55 286.12 54771.05 88888.00 2013-10-15 09:19:21.375 288 12635.58 286.12 54771.03 88888.00 2013-10-15 09:19:21.500 288 12635.52 286.15 54771.05 88888.00 2013-10-15 09:19:21.625 288 12635.45 286.15 54771.00 88888.00 2013-10-15 09:19:21.750 288 12635.50 286.15 54771.03 88888.00 2013-10-15 09:19:21.875 288 12635.58 286.15 54771.03 88888.00 2013-10-15 09:19:22.000 288 12635.60 286.18 54771.03 88888.00 2013-10-15 09:19:22.125 288 12635.60 286.15 54771.03 88888.00 2013-10-15 09:19:22.250 288 12635.58 286.10 54771.03 88888.00 2013-10-15 09:19:22.375 288 12635.60 286.12 54771.00 88888.00 2013-10-15 09:19:22.500 288 12635.58 286.15 54771.03 88888.00 2013-10-15 09:19:22.625 288 12635.55 286.10 54771.03 88888.00 2013-10-15 09:19:22.750 288 12635.58 286.07 54771.03 88888.00 2013-10-15 09:19:22.875 288 12635.60 286.12 54771.00 88888.00 2013-10-15 09:19:23.000 288 12635.58 286.12 54771.00 88888.00 2013-10-15 09:19:23.125 288 12635.52 286.15 54771.00 88888.00 2013-10-15 09:19:23.250 288 12635.58 286.15 54771.03 88888.00 2013-10-15 09:19:23.375 288 12635.62 286.18 54771.03 88888.00 2013-10-15 09:19:23.500 288 12635.60 286.15 54771.05 88888.00 2013-10-15 09:19:23.625 288 12635.55 286.10 54771.00 88888.00 2013-10-15 09:19:23.750 288 12635.52 286.12 54770.97 88888.00 2013-10-15 09:19:23.875 288 12635.52 286.10 54770.97 88888.00 2013-10-15 09:19:24.000 288 12635.55 286.12 54770.97 88888.00 2013-10-15 09:19:24.125 288 12635.55 286.12 54771.00 88888.00 2013-10-15 09:19:24.250 288 12635.50 286.10 54771.00 88888.00 2013-10-15 09:19:24.375 288 12635.50 286.07 54770.97 88888.00 2013-10-15 09:19:24.500 288 12635.52 286.10 54770.97 88888.00 2013-10-15 09:19:24.625 288 12635.52 286.12 54770.97 88888.00 2013-10-15 09:19:24.750 288 12635.55 286.12 54771.03 88888.00 2013-10-15 09:19:24.875 288 12635.55 286.10 54771.00 88888.00 2013-10-15 09:19:25.000 288 12635.58 286.12 54770.97 88888.00 2013-10-15 09:19:25.125 288 12635.55 286.07 54770.95 88888.00 2013-10-15 09:19:25.250 288 12635.55 286.07 54770.97 88888.00 2013-10-15 09:19:25.375 288 12635.55 286.10 54770.95 88888.00 2013-10-15 09:19:25.500 288 12635.55 286.12 54770.97 88888.00 2013-10-15 09:19:25.625 288 12635.52 286.12 54770.95 88888.00 2013-10-15 09:19:25.750 288 12635.50 286.12 54770.93 88888.00 2013-10-15 09:19:25.875 288 12635.52 286.12 54770.93 88888.00 2013-10-15 09:19:26.000 288 12635.55 286.07 54770.93 88888.00 2013-10-15 09:19:26.125 288 12635.50 286.05 54770.95 88888.00 2013-10-15 09:19:26.250 288 12635.52 286.07 54770.95 88888.00 2013-10-15 09:19:26.375 288 12635.60 286.07 54770.93 88888.00 2013-10-15 09:19:26.500 288 12635.60 286.05 54770.93 88888.00 2013-10-15 09:19:26.625 288 12635.55 286.07 54770.93 88888.00 2013-10-15 09:19:26.750 288 12635.48 286.07 54770.90 88888.00 2013-10-15 09:19:26.875 288 12635.50 286.07 54770.93 88888.00 2013-10-15 09:19:27.000 288 12635.58 286.10 54770.90 88888.00 2013-10-15 09:19:27.125 288 12635.58 286.10 54770.90 88888.00 2013-10-15 09:19:27.250 288 12635.50 286.07 54770.93 88888.00 2013-10-15 09:19:27.375 288 12635.48 286.07 54770.90 88888.00 2013-10-15 09:19:27.500 288 12635.50 286.10 54770.93 88888.00 2013-10-15 09:19:27.625 288 12635.55 286.10 54770.90 88888.00 2013-10-15 09:19:27.750 288 12635.48 286.05 54770.88 88888.00 2013-10-15 09:19:27.875 288 12635.52 286.10 54770.88 88888.00 2013-10-15 09:19:28.000 288 12635.58 286.10 54770.90 88888.00 2013-10-15 09:19:28.125 288 12635.55 286.07 54770.88 88888.00 2013-10-15 09:19:28.250 288 12635.52 286.05 54770.88 88888.00 2013-10-15 09:19:28.375 288 12635.52 286.05 54770.85 88888.00 2013-10-15 09:19:28.500 288 12635.55 286.07 54770.88 88888.00 2013-10-15 09:19:28.625 288 12635.58 286.07 54770.88 88888.00 2013-10-15 09:19:28.750 288 12635.50 286.05 54770.88 88888.00 2013-10-15 09:19:28.875 288 12635.50 286.05 54770.85 88888.00 2013-10-15 09:19:29.000 288 12635.50 286.05 54770.85 88888.00 2013-10-15 09:19:29.125 288 12635.48 286.02 54770.88 88888.00 2013-10-15 09:19:29.250 288 12635.48 286.05 54770.88 88888.00 2013-10-15 09:19:29.375 288 12635.52 286.05 54770.88 88888.00 2013-10-15 09:19:29.500 288 12635.50 286.07 54770.88 88888.00 2013-10-15 09:19:29.625 288 12635.45 286.02 54770.85 88888.00 2013-10-15 09:19:29.750 288 12635.40 286.00 54770.85 88888.00 2013-10-15 09:19:29.875 288 12635.42 286.02 54770.85 88888.00 2013-10-15 09:19:30.000 288 12635.42 286.00 54770.85 88888.00 2013-10-15 09:19:30.125 288 12635.42 286.00 54770.82 88888.00 2013-10-15 09:19:30.250 288 12635.42 286.00 54770.88 88888.00 2013-10-15 09:19:30.375 288 12635.45 285.98 54770.85 88888.00 2013-10-15 09:19:30.500 288 12635.48 286.02 54770.90 88888.00 2013-10-15 09:19:30.625 288 12635.50 286.02 54770.88 88888.00 2013-10-15 09:19:30.750 288 12635.48 286.00 54770.88 88888.00 2013-10-15 09:19:30.875 288 12635.42 285.98 54770.82 88888.00 2013-10-15 09:19:31.000 288 12635.42 285.98 54770.85 88888.00 2013-10-15 09:19:31.125 288 12635.42 286.00 54770.82 88888.00 2013-10-15 09:19:31.250 288 12635.45 285.98 54770.82 88888.00 2013-10-15 09:19:31.375 288 12635.45 285.98 54770.80 88888.00 2013-10-15 09:19:31.500 288 12635.45 285.98 54770.85 88888.00 2013-10-15 09:19:31.625 288 12635.40 285.98 54770.85 88888.00 2013-10-15 09:19:31.750 288 12635.30 285.98 54770.80 88888.00 2013-10-15 09:19:31.875 288 12635.27 285.95 54770.82 88888.00 2013-10-15 09:19:32.000 288 12635.33 285.95 54770.82 88888.00 2013-10-15 09:19:32.125 288 12635.38 285.95 54770.82 88888.00 2013-10-15 09:19:32.250 288 12635.35 285.95 54770.82 88888.00 2013-10-15 09:19:32.375 288 12635.35 285.98 54770.78 88888.00 2013-10-15 09:19:32.500 288 12635.33 285.95 54770.80 88888.00 2013-10-15 09:19:32.625 288 12635.25 285.95 54770.80 88888.00 2013-10-15 09:19:32.750 288 12635.23 285.95 54770.82 88888.00 2013-10-15 09:19:32.875 288 12635.30 285.98 54770.80 88888.00 2013-10-15 09:19:33.000 288 12635.38 285.95 54770.80 88888.00 2013-10-15 09:19:33.125 288 12635.40 285.93 54770.80 88888.00 2013-10-15 09:19:33.250 288 12635.33 285.93 54770.80 88888.00 2013-10-15 09:19:33.375 288 12635.38 285.90 54770.78 88888.00 2013-10-15 09:19:33.500 288 12635.38 285.95 54770.78 88888.00 2013-10-15 09:19:33.625 288 12635.35 285.98 54770.78 88888.00 2013-10-15 09:19:33.750 288 12635.40 285.98 54770.78 88888.00 2013-10-15 09:19:33.875 288 12635.38 285.93 54770.78 88888.00 2013-10-15 09:19:34.000 288 12635.38 285.90 54770.75 88888.00 2013-10-15 09:19:34.125 288 12635.38 285.90 54770.75 88888.00 2013-10-15 09:19:34.250 288 12635.33 285.93 54770.75 88888.00 2013-10-15 09:19:34.375 288 12635.35 285.93 54770.78 88888.00 2013-10-15 09:19:34.500 288 12635.30 285.95 54770.80 88888.00 2013-10-15 09:19:34.625 288 12635.25 285.93 54770.78 88888.00 2013-10-15 09:19:34.750 288 12635.23 285.93 54770.78 88888.00 2013-10-15 09:19:34.875 288 12635.27 285.93 54770.78 88888.00 2013-10-15 09:19:35.000 288 12635.30 285.93 54770.75 88888.00 2013-10-15 09:19:35.125 288 12635.33 285.93 54770.78 88888.00 2013-10-15 09:19:35.250 288 12635.30 285.90 54770.80 88888.00 2013-10-15 09:19:35.375 288 12635.33 285.93 54770.80 88888.00 2013-10-15 09:19:35.500 288 12635.30 285.90 54770.78 88888.00 2013-10-15 09:19:35.625 288 12635.27 285.95 54770.75 88888.00 2013-10-15 09:19:35.750 288 12635.25 285.98 54770.78 88888.00 2013-10-15 09:19:35.875 288 12635.17 285.98 54770.75 88888.00 2013-10-15 09:19:36.000 288 12635.17 285.95 54770.75 88888.00 2013-10-15 09:19:36.125 288 12635.25 285.95 54770.75 88888.00 2013-10-15 09:19:36.250 288 12635.27 285.95 54770.78 88888.00 2013-10-15 09:19:36.375 288 12635.27 285.95 54770.75 88888.00 2013-10-15 09:19:36.500 288 12635.27 285.98 54770.72 88888.00 2013-10-15 09:19:36.625 288 12635.20 285.98 54770.75 88888.00 2013-10-15 09:19:36.750 288 12635.20 285.95 54770.75 88888.00 2013-10-15 09:19:36.875 288 12635.17 285.95 54770.75 88888.00 2013-10-15 09:19:37.000 288 12635.17 285.90 54770.75 88888.00 2013-10-15 09:19:37.125 288 12635.15 285.90 54770.75 88888.00 2013-10-15 09:19:37.250 288 12635.15 285.90 54770.75 88888.00 2013-10-15 09:19:37.375 288 12635.17 285.90 54770.75 88888.00 2013-10-15 09:19:37.500 288 12635.15 285.93 54770.75 88888.00 2013-10-15 09:19:37.625 288 12635.17 285.93 54770.72 88888.00 2013-10-15 09:19:37.750 288 12635.25 285.90 54770.70 88888.00 2013-10-15 09:19:37.875 288 12635.25 285.90 54770.70 88888.00 2013-10-15 09:19:38.000 288 12635.20 285.90 54770.68 88888.00 2013-10-15 09:19:38.125 288 12635.12 285.88 54770.70 88888.00 2013-10-15 09:19:38.250 288 12635.15 285.90 54770.68 88888.00 2013-10-15 09:19:38.375 288 12635.17 285.90 54770.70 88888.00 2013-10-15 09:19:38.500 288 12635.23 285.90 54770.72 88888.00 2013-10-15 09:19:38.625 288 12635.20 285.88 54770.72 88888.00 2013-10-15 09:19:38.750 288 12635.20 285.88 54770.70 88888.00 2013-10-15 09:19:38.875 288 12635.20 285.88 54770.68 88888.00 2013-10-15 09:19:39.000 288 12635.12 285.88 54770.70 88888.00 2013-10-15 09:19:39.125 288 12635.12 285.88 54770.70 88888.00 2013-10-15 09:19:39.250 288 12635.15 285.85 54770.70 88888.00 2013-10-15 09:19:39.375 288 12635.17 285.88 54770.70 88888.00 2013-10-15 09:19:39.500 288 12635.12 285.88 54770.68 88888.00 2013-10-15 09:19:39.625 288 12635.17 285.90 54770.65 88888.00 2013-10-15 09:19:39.750 288 12635.25 285.90 54770.68 88888.00 2013-10-15 09:19:39.875 288 12635.25 285.88 54770.68 88888.00 2013-10-15 09:19:40.000 288 12635.25 285.88 54770.68 88888.00 2013-10-15 09:19:40.125 288 12635.25 285.85 54770.65 88888.00 2013-10-15 09:19:40.250 288 12635.23 285.85 54770.70 88888.00 2013-10-15 09:19:40.375 288 12635.20 285.85 54770.68 88888.00 2013-10-15 09:19:40.500 288 12635.12 285.85 54770.68 88888.00 2013-10-15 09:19:40.625 288 12635.10 285.85 54770.65 88888.00 2013-10-15 09:19:40.750 288 12635.08 285.85 54770.62 88888.00 2013-10-15 09:19:40.875 288 12635.12 285.82 54770.65 88888.00 2013-10-15 09:19:41.000 288 12635.17 285.85 54770.62 88888.00 2013-10-15 09:19:41.125 288 12635.12 285.82 54770.65 88888.00 2013-10-15 09:19:41.250 288 12635.10 285.80 54770.65 88888.00 2013-10-15 09:19:41.375 288 12635.15 285.82 54770.65 88888.00 2013-10-15 09:19:41.500 288 12635.20 285.85 54770.65 88888.00 2013-10-15 09:19:41.625 288 12635.17 285.82 54770.62 88888.00 2013-10-15 09:19:41.750 288 12635.10 285.80 54770.60 88888.00 2013-10-15 09:19:41.875 288 12635.05 285.77 54770.60 88888.00 2013-10-15 09:19:42.000 288 12635.08 285.80 54770.62 88888.00 2013-10-15 09:19:42.125 288 12635.12 285.80 54770.62 88888.00 2013-10-15 09:19:42.250 288 12635.12 285.77 54770.60 88888.00 2013-10-15 09:19:42.375 288 12635.15 285.77 54770.60 88888.00 2013-10-15 09:19:42.500 288 12635.12 285.77 54770.57 88888.00 2013-10-15 09:19:42.625 288 12635.12 285.80 54770.60 88888.00 2013-10-15 09:19:42.750 288 12635.12 285.80 54770.62 88888.00 2013-10-15 09:19:42.875 288 12635.10 285.77 54770.62 88888.00 2013-10-15 09:19:43.000 288 12635.10 285.77 54770.60 88888.00 2013-10-15 09:19:43.125 288 12635.05 285.80 54770.62 88888.00 2013-10-15 09:19:43.250 288 12635.10 285.80 54770.65 88888.00 2013-10-15 09:19:43.375 288 12635.20 285.77 54770.60 88888.00 2013-10-15 09:19:43.500 288 12635.08 285.77 54770.60 88888.00 2013-10-15 09:19:43.625 288 12634.98 285.77 54770.62 88888.00 2013-10-15 09:19:43.750 288 12634.92 285.77 54770.60 88888.00 2013-10-15 09:19:43.875 288 12634.90 285.75 54770.60 88888.00 2013-10-15 09:19:44.000 288 12634.98 285.77 54770.60 88888.00 2013-10-15 09:19:44.125 288 12635.00 285.80 54770.60 88888.00 2013-10-15 09:19:44.250 288 12634.92 285.75 54770.60 88888.00 2013-10-15 09:19:44.375 288 12634.98 285.73 54770.60 88888.00 2013-10-15 09:19:44.500 288 12634.98 285.70 54770.60 88888.00 2013-10-15 09:19:44.625 288 12635.05 285.73 54770.60 88888.00 2013-10-15 09:19:44.750 288 12635.05 285.73 54770.57 88888.00 2013-10-15 09:19:44.875 288 12635.05 285.75 54770.55 88888.00 2013-10-15 09:19:45.000 288 12635.00 285.73 54770.57 88888.00 2013-10-15 09:19:45.125 288 12634.98 285.75 54770.57 88888.00 2013-10-15 09:19:45.250 288 12634.95 285.73 54770.57 88888.00 2013-10-15 09:19:45.375 288 12635.00 285.73 54770.55 88888.00 2013-10-15 09:19:45.500 288 12635.05 285.73 54770.57 88888.00 2013-10-15 09:19:45.625 288 12635.10 285.70 54770.57 88888.00 2013-10-15 09:19:45.750 288 12635.10 285.70 54770.62 88888.00 2013-10-15 09:19:45.875 288 12635.08 285.73 54770.62 88888.00 2013-10-15 09:19:46.000 288 12635.00 285.70 54770.62 88888.00 2013-10-15 09:19:46.125 288 12635.00 285.73 54770.62 88888.00 2013-10-15 09:19:46.250 288 12634.98 285.73 54770.60 88888.00 2013-10-15 09:19:46.375 288 12634.98 285.73 54770.57 88888.00 2013-10-15 09:19:46.500 288 12634.92 285.68 54770.57 88888.00 2013-10-15 09:19:46.625 288 12634.95 285.68 54770.55 88888.00 2013-10-15 09:19:46.750 288 12634.92 285.70 54770.57 88888.00 2013-10-15 09:19:46.875 288 12634.90 285.70 54770.57 88888.00 2013-10-15 09:19:47.000 288 12634.95 285.73 54770.55 88888.00 2013-10-15 09:19:47.125 288 12634.98 285.70 54770.55 88888.00 2013-10-15 09:19:47.250 288 12634.92 285.70 54770.55 88888.00 2013-10-15 09:19:47.375 288 12634.88 285.73 54770.55 88888.00 2013-10-15 09:19:47.500 288 12634.92 285.70 54770.55 88888.00 2013-10-15 09:19:47.625 288 12634.98 285.73 54770.55 88888.00 2013-10-15 09:19:47.750 288 12634.98 285.73 54770.55 88888.00 2013-10-15 09:19:47.875 288 12634.92 285.73 54770.55 88888.00 2013-10-15 09:19:48.000 288 12634.88 285.70 54770.53 88888.00 2013-10-15 09:19:48.125 288 12634.88 285.68 54770.57 88888.00 2013-10-15 09:19:48.250 288 12634.92 285.68 54770.55 88888.00 2013-10-15 09:19:48.375 288 12634.92 285.70 54770.53 88888.00 2013-10-15 09:19:48.500 288 12634.95 285.73 54770.53 88888.00 2013-10-15 09:19:48.625 288 12634.95 285.68 54770.53 88888.00 2013-10-15 09:19:48.750 288 12634.92 285.70 54770.53 88888.00 2013-10-15 09:19:48.875 288 12634.90 285.68 54770.53 88888.00 2013-10-15 09:19:49.000 288 12634.88 285.68 54770.53 88888.00 2013-10-15 09:19:49.125 288 12634.90 285.70 54770.53 88888.00 2013-10-15 09:19:49.250 288 12634.85 285.68 54770.53 88888.00 2013-10-15 09:19:49.375 288 12634.88 285.68 54770.55 88888.00 2013-10-15 09:19:49.500 288 12634.88 285.70 54770.50 88888.00 2013-10-15 09:19:49.625 288 12634.83 285.65 54770.47 88888.00 2013-10-15 09:19:49.750 288 12634.80 285.62 54770.50 88888.00 2013-10-15 09:19:49.875 288 12634.85 285.65 54770.47 88888.00 2013-10-15 09:19:50.000 288 12634.90 285.68 54770.50 88888.00 2013-10-15 09:19:50.125 288 12634.90 285.70 54770.50 88888.00 2013-10-15 09:19:50.250 288 12634.83 285.68 54770.50 88888.00 2013-10-15 09:19:50.375 288 12634.83 285.65 54770.53 88888.00 2013-10-15 09:19:50.500 288 12634.85 285.65 54770.53 88888.00 2013-10-15 09:19:50.625 288 12634.90 285.68 54770.53 88888.00 2013-10-15 09:19:50.750 288 12634.92 285.68 54770.50 88888.00 2013-10-15 09:19:50.875 288 12634.90 285.62 54770.50 88888.00 2013-10-15 09:19:51.000 288 12634.88 285.65 54770.47 88888.00 2013-10-15 09:19:51.125 288 12634.83 285.62 54770.47 88888.00 2013-10-15 09:19:51.250 288 12634.88 285.65 54770.47 88888.00 2013-10-15 09:19:51.375 288 12634.88 285.68 54770.47 88888.00 2013-10-15 09:19:51.500 288 12634.80 285.65 54770.47 88888.00 2013-10-15 09:19:51.625 288 12634.83 285.65 54770.47 88888.00 2013-10-15 09:19:51.750 288 12634.88 285.65 54770.47 88888.00 2013-10-15 09:19:51.875 288 12634.92 285.65 54770.47 88888.00 2013-10-15 09:19:52.000 288 12634.85 285.65 54770.50 88888.00 2013-10-15 09:19:52.125 288 12634.83 285.68 54770.50 88888.00 2013-10-15 09:19:52.250 288 12634.83 285.65 54770.50 88888.00 2013-10-15 09:19:52.375 288 12634.83 285.68 54770.50 88888.00 2013-10-15 09:19:52.500 288 12634.77 285.68 54770.47 88888.00 2013-10-15 09:19:52.625 288 12634.77 285.65 54770.45 88888.00 2013-10-15 09:19:52.750 288 12634.77 285.62 54770.47 88888.00 2013-10-15 09:19:52.875 288 12634.75 285.65 54770.47 88888.00 2013-10-15 09:19:53.000 288 12634.73 285.65 54770.45 88888.00 2013-10-15 09:19:53.125 288 12634.73 285.62 54770.45 88888.00 2013-10-15 09:19:53.250 288 12634.77 285.62 54770.47 88888.00 2013-10-15 09:19:53.375 288 12634.80 285.62 54770.47 88888.00 2013-10-15 09:19:53.500 288 12634.80 285.62 54770.47 88888.00 2013-10-15 09:19:53.625 288 12634.80 285.60 54770.45 88888.00 2013-10-15 09:19:53.750 288 12634.80 285.60 54770.43 88888.00 2013-10-15 09:19:53.875 288 12634.77 285.62 54770.45 88888.00 2013-10-15 09:19:54.000 288 12634.80 285.62 54770.43 88888.00 2013-10-15 09:19:54.125 288 12634.80 285.65 54770.43 88888.00 2013-10-15 09:19:54.250 288 12634.77 285.65 54770.43 88888.00 2013-10-15 09:19:54.375 288 12634.75 285.65 54770.43 88888.00 2013-10-15 09:19:54.500 288 12634.70 285.65 54770.43 88888.00 2013-10-15 09:19:54.625 288 12634.73 285.62 54770.43 88888.00 2013-10-15 09:19:54.750 288 12634.73 285.62 54770.43 88888.00 2013-10-15 09:19:54.875 288 12634.75 285.62 54770.43 88888.00 2013-10-15 09:19:55.000 288 12634.70 285.62 54770.40 88888.00 2013-10-15 09:19:55.125 288 12634.70 285.62 54770.43 88888.00 2013-10-15 09:19:55.250 288 12634.73 285.65 54770.45 88888.00 2013-10-15 09:19:55.375 288 12634.73 285.65 54770.43 88888.00 2013-10-15 09:19:55.500 288 12634.70 285.65 54770.43 88888.00 2013-10-15 09:19:55.625 288 12634.65 285.65 54770.43 88888.00 2013-10-15 09:19:55.750 288 12634.67 285.65 54770.45 88888.00 2013-10-15 09:19:55.875 288 12634.77 285.65 54770.45 88888.00 2013-10-15 09:19:56.000 288 12634.77 285.65 54770.43 88888.00 2013-10-15 09:19:56.125 288 12634.67 285.60 54770.43 88888.00 2013-10-15 09:19:56.250 288 12634.67 285.62 54770.43 88888.00 2013-10-15 09:19:56.375 288 12634.70 285.65 54770.43 88888.00 2013-10-15 09:19:56.500 288 12634.70 285.65 54770.40 88888.00 2013-10-15 09:19:56.625 288 12634.67 285.65 54770.40 88888.00 2013-10-15 09:19:56.750 288 12634.70 285.62 54770.40 88888.00 2013-10-15 09:19:56.875 288 12634.67 285.62 54770.43 88888.00 2013-10-15 09:19:57.000 288 12634.67 285.60 54770.40 88888.00 2013-10-15 09:19:57.125 288 12634.65 285.57 54770.40 88888.00 2013-10-15 09:19:57.250 288 12634.65 285.60 54770.40 88888.00 2013-10-15 09:19:57.375 288 12634.67 285.60 54770.43 88888.00 2013-10-15 09:19:57.500 288 12634.67 285.62 54770.43 88888.00 2013-10-15 09:19:57.625 288 12634.67 285.65 54770.40 88888.00 2013-10-15 09:19:57.750 288 12634.73 285.65 54770.43 88888.00 2013-10-15 09:19:57.875 288 12634.73 285.62 54770.40 88888.00 2013-10-15 09:19:58.000 288 12634.73 285.65 54770.38 88888.00 2013-10-15 09:19:58.125 288 12634.77 285.68 54770.40 88888.00 2013-10-15 09:19:58.250 288 12634.80 285.62 54770.38 88888.00 2013-10-15 09:19:58.375 288 12634.77 285.65 54770.38 88888.00 2013-10-15 09:19:58.500 288 12634.62 285.60 54770.38 88888.00 2013-10-15 09:19:58.625 288 12634.67 285.60 54770.40 88888.00 2013-10-15 09:19:58.750 288 12634.67 285.60 54770.40 88888.00 2013-10-15 09:19:58.875 288 12634.75 285.62 54770.43 88888.00 2013-10-15 09:19:59.000 288 12634.73 285.65 54770.40 88888.00 2013-10-15 09:19:59.125 288 12634.73 285.62 54770.40 88888.00 2013-10-15 09:19:59.250 288 12634.62 285.60 54770.40 88888.00 2013-10-15 09:19:59.375 288 12634.58 285.65 54770.38 88888.00 2013-10-15 09:19:59.500 288 12634.55 285.62 54770.38 88888.00 2013-10-15 09:19:59.625 288 12634.52 285.62 54770.38 88888.00 2013-10-15 09:19:59.750 288 12634.62 285.62 54770.38 88888.00 2013-10-15 09:19:59.875 288 12634.67 285.62 54770.40 88888.00 2013-10-15 09:20:00.000 288 12634.65 285.62 54770.38 88888.00 2013-10-15 09:20:00.125 288 12634.60 285.60 54770.40 88888.00 2013-10-15 09:20:00.250 288 12634.60 285.60 54770.43 88888.00 2013-10-15 09:20:00.375 288 12634.62 285.60 54770.38 88888.00 2013-10-15 09:20:00.500 288 12634.62 285.62 54770.38 88888.00 2013-10-15 09:20:00.625 288 12634.65 285.62 54770.40 88888.00 2013-10-15 09:20:00.750 288 12634.65 285.65 54770.40 88888.00 2013-10-15 09:20:00.875 288 12634.58 285.62 54770.40 88888.00 2013-10-15 09:20:01.000 288 12634.55 285.62 54770.38 88888.00 2013-10-15 09:20:01.125 288 12634.58 285.62 54770.38 88888.00 2013-10-15 09:20:01.250 288 12634.58 285.62 54770.35 88888.00 2013-10-15 09:20:01.375 288 12634.65 285.60 54770.35 88888.00 2013-10-15 09:20:01.500 288 12634.73 285.65 54770.35 88888.00 2013-10-15 09:20:01.625 288 12634.65 285.65 54770.35 88888.00 2013-10-15 09:20:01.750 288 12634.58 285.62 54770.38 88888.00 2013-10-15 09:20:01.875 288 12634.60 285.62 54770.35 88888.00 2013-10-15 09:20:02.000 288 12634.65 285.62 54770.35 88888.00 2013-10-15 09:20:02.125 288 12634.60 285.60 54770.38 88888.00 2013-10-15 09:20:02.250 288 12634.58 285.60 54770.35 88888.00 2013-10-15 09:20:02.375 288 12634.60 285.60 54770.35 88888.00 2013-10-15 09:20:02.500 288 12634.60 285.60 54770.35 88888.00 2013-10-15 09:20:02.625 288 12634.52 285.60 54770.32 88888.00 2013-10-15 09:20:02.750 288 12634.55 285.62 54770.35 88888.00 2013-10-15 09:20:02.875 288 12634.58 285.62 54770.35 88888.00 2013-10-15 09:20:03.000 288 12634.55 285.60 54770.30 88888.00 2013-10-15 09:20:03.125 288 12634.50 285.65 54770.30 88888.00 2013-10-15 09:20:03.250 288 12634.48 285.62 54770.28 88888.00 2013-10-15 09:20:03.375 288 12634.45 285.62 54770.30 88888.00 2013-10-15 09:20:03.500 288 12634.45 285.65 54770.32 88888.00 2013-10-15 09:20:03.625 288 12634.48 285.65 54770.32 88888.00 2013-10-15 09:20:03.750 288 12634.50 285.65 54770.32 88888.00 2013-10-15 09:20:03.875 288 12634.50 285.62 54770.32 88888.00 2013-10-15 09:20:04.000 288 12634.55 285.62 54770.30 88888.00 2013-10-15 09:20:04.125 288 12634.58 285.68 54770.30 88888.00 2013-10-15 09:20:04.250 288 12634.55 285.65 54770.30 88888.00 2013-10-15 09:20:04.375 288 12634.58 285.65 54770.30 88888.00 2013-10-15 09:20:04.500 288 12634.55 285.62 54770.28 88888.00 2013-10-15 09:20:04.625 288 12634.50 285.62 54770.25 88888.00 2013-10-15 09:20:04.750 288 12634.52 285.65 54770.28 88888.00 2013-10-15 09:20:04.875 288 12634.48 285.68 54770.28 88888.00 2013-10-15 09:20:05.000 288 12634.48 285.68 54770.30 88888.00 2013-10-15 09:20:05.125 288 12634.45 285.65 54770.30 88888.00 2013-10-15 09:20:05.250 288 12634.42 285.62 54770.30 88888.00 2013-10-15 09:20:05.375 288 12634.48 285.62 54770.32 88888.00 2013-10-15 09:20:05.500 288 12634.52 285.65 54770.30 88888.00 2013-10-15 09:20:05.625 288 12634.52 285.62 54770.30 88888.00 2013-10-15 09:20:05.750 288 12634.52 285.60 54770.30 88888.00 2013-10-15 09:20:05.875 288 12634.48 285.65 54770.30 88888.00 2013-10-15 09:20:06.000 288 12634.48 285.62 54770.30 88888.00 2013-10-15 09:20:06.125 288 12634.50 285.62 54770.28 88888.00 2013-10-15 09:20:06.250 288 12634.55 285.65 54770.25 88888.00 2013-10-15 09:20:06.375 288 12634.55 285.65 54770.25 88888.00 2013-10-15 09:20:06.500 288 12634.50 285.62 54770.28 88888.00 2013-10-15 09:20:06.625 288 12634.48 285.62 54770.28 88888.00 2013-10-15 09:20:06.750 288 12634.48 285.62 54770.28 88888.00 2013-10-15 09:20:06.875 288 12634.48 285.62 54770.25 88888.00 2013-10-15 09:20:07.000 288 12634.45 285.62 54770.22 88888.00 2013-10-15 09:20:07.125 288 12634.50 285.62 54770.25 88888.00 2013-10-15 09:20:07.250 288 12634.45 285.60 54770.25 88888.00 2013-10-15 09:20:07.375 288 12634.42 285.60 54770.28 88888.00 2013-10-15 09:20:07.500 288 12634.45 285.60 54770.28 88888.00 2013-10-15 09:20:07.625 288 12634.48 285.62 54770.25 88888.00 2013-10-15 09:20:07.750 288 12634.48 285.62 54770.28 88888.00 2013-10-15 09:20:07.875 288 12634.48 285.62 54770.28 88888.00 2013-10-15 09:20:08.000 288 12634.40 285.62 54770.25 88888.00 2013-10-15 09:20:08.125 288 12634.38 285.62 54770.25 88888.00 2013-10-15 09:20:08.250 288 12634.42 285.62 54770.25 88888.00 2013-10-15 09:20:08.375 288 12634.48 285.65 54770.22 88888.00 2013-10-15 09:20:08.500 288 12634.45 285.62 54770.25 88888.00 2013-10-15 09:20:08.625 288 12634.42 285.65 54770.25 88888.00 2013-10-15 09:20:08.750 288 12634.45 285.65 54770.28 88888.00 2013-10-15 09:20:08.875 288 12634.45 285.65 54770.25 88888.00 2013-10-15 09:20:09.000 288 12634.35 285.62 54770.20 88888.00 2013-10-15 09:20:09.125 288 12634.35 285.62 54770.18 88888.00 2013-10-15 09:20:09.250 288 12634.35 285.62 54770.25 88888.00 2013-10-15 09:20:09.375 288 12634.38 285.65 54770.25 88888.00 2013-10-15 09:20:09.500 288 12634.35 285.62 54770.22 88888.00 2013-10-15 09:20:09.625 288 12634.38 285.62 54770.22 88888.00 2013-10-15 09:20:09.750 288 12634.35 285.65 54770.22 88888.00 2013-10-15 09:20:09.875 288 12634.30 285.68 54770.20 88888.00 2013-10-15 09:20:10.000 288 12634.30 285.65 54770.20 88888.00 2013-10-15 09:20:10.125 288 12634.33 285.68 54770.22 88888.00 2013-10-15 09:20:10.250 288 12634.30 285.65 54770.20 88888.00 2013-10-15 09:20:10.375 288 12634.35 285.68 54770.20 88888.00 2013-10-15 09:20:10.500 288 12634.38 285.65 54770.20 88888.00 2013-10-15 09:20:10.625 288 12634.38 285.65 54770.20 88888.00 2013-10-15 09:20:10.750 288 12634.42 285.65 54770.22 88888.00 2013-10-15 09:20:10.875 288 12634.45 285.62 54770.20 88888.00 2013-10-15 09:20:11.000 288 12634.40 285.65 54770.18 88888.00 2013-10-15 09:20:11.125 288 12634.38 285.62 54770.18 88888.00 2013-10-15 09:20:11.250 288 12634.38 285.65 54770.20 88888.00 2013-10-15 09:20:11.375 288 12634.38 285.65 54770.18 88888.00 2013-10-15 09:20:11.500 288 12634.38 285.62 54770.20 88888.00 2013-10-15 09:20:11.625 288 12634.38 285.62 54770.18 88888.00 2013-10-15 09:20:11.750 288 12634.40 285.62 54770.15 88888.00 2013-10-15 09:20:11.875 288 12634.35 285.60 54770.15 88888.00 2013-10-15 09:20:12.000 288 12634.33 285.60 54770.12 88888.00 2013-10-15 09:20:12.125 288 12634.27 285.60 54770.15 88888.00 2013-10-15 09:20:12.250 288 12634.25 285.62 54770.18 88888.00 2013-10-15 09:20:12.375 288 12634.35 285.62 54770.18 88888.00 2013-10-15 09:20:12.500 288 12634.35 285.60 54770.18 88888.00 2013-10-15 09:20:12.625 288 12634.35 285.60 54770.20 88888.00 2013-10-15 09:20:12.750 288 12634.30 285.60 54770.20 88888.00 2013-10-15 09:20:12.875 288 12634.27 285.62 54770.18 88888.00 2013-10-15 09:20:13.000 288 12634.33 285.62 54770.18 88888.00 2013-10-15 09:20:13.125 288 12634.38 285.62 54770.18 88888.00 2013-10-15 09:20:13.250 288 12634.40 285.60 54770.20 88888.00 2013-10-15 09:20:13.375 288 12634.40 285.62 54770.18 88888.00 2013-10-15 09:20:13.500 288 12634.40 285.60 54770.18 88888.00 2013-10-15 09:20:13.625 288 12634.35 285.60 54770.15 88888.00 2013-10-15 09:20:13.750 288 12634.33 285.57 54770.15 88888.00 2013-10-15 09:20:13.875 288 12634.38 285.57 54770.15 88888.00 2013-10-15 09:20:14.000 288 12634.40 285.60 54770.15 88888.00 2013-10-15 09:20:14.125 288 12634.35 285.60 54770.12 88888.00 2013-10-15 09:20:14.250 288 12634.30 285.62 54770.12 88888.00 2013-10-15 09:20:14.375 288 12634.33 285.62 54770.10 88888.00 2013-10-15 09:20:14.500 288 12634.30 285.65 54770.10 88888.00 2013-10-15 09:20:14.625 288 12634.30 285.65 54770.12 88888.00 2013-10-15 09:20:14.750 288 12634.30 285.62 54770.15 88888.00 2013-10-15 09:20:14.875 288 12634.33 285.62 54770.15 88888.00 2013-10-15 09:20:15.000 288 12634.35 285.62 54770.15 88888.00 2013-10-15 09:20:15.125 288 12634.35 285.62 54770.12 88888.00 2013-10-15 09:20:15.250 288 12634.35 285.62 54770.15 88888.00 2013-10-15 09:20:15.375 288 12634.38 285.62 54770.15 88888.00 2013-10-15 09:20:15.500 288 12634.30 285.60 54770.12 88888.00 2013-10-15 09:20:15.625 288 12634.33 285.60 54770.15 88888.00 2013-10-15 09:20:15.750 288 12634.30 285.60 54770.12 88888.00 2013-10-15 09:20:15.875 288 12634.30 285.60 54770.12 88888.00 2013-10-15 09:20:16.000 288 12634.27 285.57 54770.10 88888.00 2013-10-15 09:20:16.125 288 12634.25 285.62 54770.10 88888.00 2013-10-15 09:20:16.250 288 12634.23 285.57 54770.12 88888.00 2013-10-15 09:20:16.375 288 12634.20 285.62 54770.12 88888.00 2013-10-15 09:20:16.500 288 12634.25 285.62 54770.12 88888.00 2013-10-15 09:20:16.625 288 12634.33 285.62 54770.15 88888.00 2013-10-15 09:20:16.750 288 12634.35 285.60 54770.12 88888.00 2013-10-15 09:20:16.875 288 12634.33 285.57 54770.10 88888.00 2013-10-15 09:20:17.000 288 12634.30 285.55 54770.10 88888.00 2013-10-15 09:20:17.125 288 12634.25 285.57 54770.07 88888.00 2013-10-15 09:20:17.250 288 12634.25 285.57 54770.10 88888.00 2013-10-15 09:20:17.375 288 12634.30 285.57 54770.10 88888.00 2013-10-15 09:20:17.500 288 12634.33 285.62 54770.10 88888.00 2013-10-15 09:20:17.625 288 12634.27 285.60 54770.10 88888.00 2013-10-15 09:20:17.750 288 12634.30 285.62 54770.07 88888.00 2013-10-15 09:20:17.875 288 12634.30 285.60 54770.10 88888.00 2013-10-15 09:20:18.000 288 12634.23 285.60 54770.10 88888.00 2013-10-15 09:20:18.125 288 12634.17 285.57 54770.10 88888.00 2013-10-15 09:20:18.250 288 12634.20 285.55 54770.07 88888.00 2013-10-15 09:20:18.375 288 12634.23 285.57 54770.07 88888.00 2013-10-15 09:20:18.500 288 12634.17 285.60 54770.07 88888.00 2013-10-15 09:20:18.625 288 12634.15 285.60 54770.05 88888.00 2013-10-15 09:20:18.750 288 12634.15 285.57 54770.05 88888.00 2013-10-15 09:20:18.875 288 12634.20 285.60 54770.05 88888.00 2013-10-15 09:20:19.000 288 12634.20 285.60 54770.05 88888.00 2013-10-15 09:20:19.125 288 12634.17 285.60 54770.05 88888.00 2013-10-15 09:20:19.250 288 12634.12 285.60 54770.05 88888.00 2013-10-15 09:20:19.375 288 12634.12 285.60 54770.03 88888.00 2013-10-15 09:20:19.500 288 12634.17 285.62 54770.05 88888.00 2013-10-15 09:20:19.625 288 12634.20 285.57 54770.03 88888.00 2013-10-15 09:20:19.750 288 12634.17 285.55 54770.05 88888.00 2013-10-15 09:20:19.875 288 12634.17 285.57 54770.03 88888.00 2013-10-15 09:20:20.000 288 12634.15 285.57 54770.03 88888.00 2013-10-15 09:20:20.125 288 12634.12 285.60 54770.03 88888.00 2013-10-15 09:20:20.250 288 12634.12 285.60 54770.05 88888.00 2013-10-15 09:20:20.375 288 12634.15 285.60 54770.00 88888.00 2013-10-15 09:20:20.500 288 12634.15 285.57 54770.03 88888.00 2013-10-15 09:20:20.625 288 12634.15 285.62 54770.03 88888.00 2013-10-15 09:20:20.750 288 12634.10 285.60 54770.03 88888.00 2013-10-15 09:20:20.875 288 12634.08 285.60 54770.03 88888.00 2013-10-15 09:20:21.000 288 12634.08 285.60 54770.03 88888.00 2013-10-15 09:20:21.125 288 12634.10 285.62 54770.03 88888.00 2013-10-15 09:20:21.250 288 12634.10 285.62 54770.03 88888.00 2013-10-15 09:20:21.375 288 12634.05 285.62 54770.03 88888.00 2013-10-15 09:20:21.500 288 12634.10 285.62 54770.03 88888.00 2013-10-15 09:20:21.625 288 12634.12 285.60 54770.03 88888.00 2013-10-15 09:20:21.750 288 12634.12 285.60 54770.03 88888.00 2013-10-15 09:20:21.875 288 12634.08 285.62 54770.03 88888.00 2013-10-15 09:20:22.000 288 12634.08 285.60 54770.03 88888.00 2013-10-15 09:20:22.125 288 12634.08 285.62 54770.00 88888.00 2013-10-15 09:20:22.250 288 12634.12 285.60 54770.00 88888.00 2013-10-15 09:20:22.375 288 12634.12 285.62 54770.00 88888.00 2013-10-15 09:20:22.500 288 12634.08 285.62 54769.97 88888.00 2013-10-15 09:20:22.625 288 12634.00 285.60 54769.97 88888.00 2013-10-15 09:20:22.750 288 12633.98 285.60 54769.97 88888.00 2013-10-15 09:20:22.875 288 12633.98 285.60 54769.97 88888.00 2013-10-15 09:20:23.000 288 12634.00 285.62 54769.97 88888.00 2013-10-15 09:20:23.125 288 12634.02 285.62 54770.00 88888.00 2013-10-15 09:20:23.250 288 12634.00 285.62 54769.97 88888.00 2013-10-15 09:20:23.375 288 12633.98 285.60 54769.97 88888.00 2013-10-15 09:20:23.500 288 12634.02 285.62 54770.00 88888.00 2013-10-15 09:20:23.625 288 12634.02 285.60 54770.00 88888.00 2013-10-15 09:20:23.750 288 12634.00 285.62 54769.97 88888.00 2013-10-15 09:20:23.875 288 12634.02 285.62 54769.95 88888.00 2013-10-15 09:20:24.000 288 12634.02 285.62 54769.95 88888.00 2013-10-15 09:20:24.125 288 12634.05 285.62 54769.95 88888.00 2013-10-15 09:20:24.250 288 12634.02 285.62 54769.95 88888.00 2013-10-15 09:20:24.375 288 12634.02 285.57 54769.95 88888.00 2013-10-15 09:20:24.500 288 12633.98 285.57 54769.95 88888.00 2013-10-15 09:20:24.625 288 12634.02 285.57 54769.97 88888.00 2013-10-15 09:20:24.750 288 12634.05 285.60 54769.97 88888.00 2013-10-15 09:20:24.875 288 12634.10 285.57 54769.97 88888.00 2013-10-15 09:20:25.000 288 12634.10 285.57 54769.97 88888.00 2013-10-15 09:20:25.125 288 12634.08 285.57 54769.97 88888.00 2013-10-15 09:20:25.250 288 12634.10 285.57 54769.95 88888.00 2013-10-15 09:20:25.375 288 12634.12 285.57 54769.95 88888.00 2013-10-15 09:20:25.500 288 12634.08 285.57 54769.95 88888.00 2013-10-15 09:20:25.625 288 12634.00 285.57 54769.93 88888.00 2013-10-15 09:20:25.750 288 12633.98 285.57 54769.90 88888.00 2013-10-15 09:20:25.875 288 12634.00 285.57 54769.93 88888.00 2013-10-15 09:20:26.000 288 12633.98 285.57 54769.93 88888.00 2013-10-15 09:20:26.125 288 12634.00 285.60 54769.93 88888.00 2013-10-15 09:20:26.250 288 12634.00 285.60 54769.93 88888.00 2013-10-15 09:20:26.375 288 12634.00 285.60 54769.90 88888.00 2013-10-15 09:20:26.500 288 12634.02 285.60 54769.93 88888.00 2013-10-15 09:20:26.625 288 12633.98 285.60 54769.93 88888.00 2013-10-15 09:20:26.750 288 12633.92 285.57 54769.93 88888.00 2013-10-15 09:20:26.875 288 12633.98 285.57 54769.93 88888.00 2013-10-15 09:20:27.000 288 12634.00 285.60 54769.93 88888.00 2013-10-15 09:20:27.125 288 12634.02 285.57 54769.93 88888.00 2013-10-15 09:20:27.250 288 12633.95 285.52 54769.93 88888.00 2013-10-15 09:20:27.375 288 12633.92 285.57 54769.90 88888.00 2013-10-15 09:20:27.500 288 12633.95 285.60 54769.93 88888.00 2013-10-15 09:20:27.625 288 12634.00 285.60 54769.93 88888.00 2013-10-15 09:20:27.750 288 12634.02 285.57 54769.90 88888.00 2013-10-15 09:20:27.875 288 12633.98 285.55 54769.88 88888.00 2013-10-15 09:20:28.000 288 12634.00 285.52 54769.90 88888.00 2013-10-15 09:20:28.125 288 12634.02 285.52 54769.90 88888.00 2013-10-15 09:20:28.250 288 12634.02 285.52 54769.90 88888.00 2013-10-15 09:20:28.375 288 12634.05 285.57 54769.90 88888.00 2013-10-15 09:20:28.500 288 12634.02 285.60 54769.90 88888.00 2013-10-15 09:20:28.625 288 12634.00 285.57 54769.88 88888.00 2013-10-15 09:20:28.750 288 12634.05 285.57 54769.85 88888.00 2013-10-15 09:20:28.875 288 12634.05 285.60 54769.90 88888.00 2013-10-15 09:20:29.000 288 12634.02 285.57 54769.85 88888.00 2013-10-15 09:20:29.125 288 12634.00 285.57 54769.85 88888.00 2013-10-15 09:20:29.250 288 12633.95 285.57 54769.85 88888.00 2013-10-15 09:20:29.375 288 12634.00 285.62 54769.85 88888.00 2013-10-15 09:20:29.500 288 12634.02 285.62 54769.88 88888.00 2013-10-15 09:20:29.625 288 12634.02 285.57 54769.90 88888.00 2013-10-15 09:20:29.750 288 12634.02 285.57 54769.90 88888.00 2013-10-15 09:20:29.875 288 12634.05 285.57 54769.90 88888.00 2013-10-15 09:20:30.000 288 12634.05 285.55 54769.90 88888.00 2013-10-15 09:20:30.125 288 12634.02 285.57 54769.88 88888.00 2013-10-15 09:20:30.250 288 12634.00 285.55 54769.88 88888.00 2013-10-15 09:20:30.375 288 12634.05 285.55 54769.88 88888.00 2013-10-15 09:20:30.500 288 12634.00 285.55 54769.82 88888.00 2013-10-15 09:20:30.625 288 12634.00 285.55 54769.80 88888.00 2013-10-15 09:20:30.750 288 12634.05 285.57 54769.82 88888.00 2013-10-15 09:20:30.875 288 12634.05 285.55 54769.82 88888.00 2013-10-15 09:20:31.000 288 12634.02 285.57 54769.85 88888.00 2013-10-15 09:20:31.125 288 12633.95 285.60 54769.85 88888.00 2013-10-15 09:20:31.250 288 12633.95 285.57 54769.82 88888.00 2013-10-15 09:20:31.375 288 12634.00 285.60 54769.85 88888.00 2013-10-15 09:20:31.500 288 12633.95 285.62 54769.85 88888.00 2013-10-15 09:20:31.625 288 12633.90 285.60 54769.82 88888.00 2013-10-15 09:20:31.750 288 12633.98 285.60 54769.82 88888.00 2013-10-15 09:20:31.875 288 12634.00 285.62 54769.82 88888.00 2013-10-15 09:20:32.000 288 12634.02 285.57 54769.80 88888.00 2013-10-15 09:20:32.125 288 12634.00 285.60 54769.80 88888.00 2013-10-15 09:20:32.250 288 12634.02 285.60 54769.80 88888.00 2013-10-15 09:20:32.375 288 12634.05 285.60 54769.80 88888.00 2013-10-15 09:20:32.500 288 12634.00 285.60 54769.82 88888.00 2013-10-15 09:20:32.625 288 12634.02 285.57 54769.80 88888.00 2013-10-15 09:20:32.750 288 12634.02 285.60 54769.80 88888.00 2013-10-15 09:20:32.875 288 12634.02 285.60 54769.78 88888.00 2013-10-15 09:20:33.000 288 12634.00 285.62 54769.78 88888.00 2013-10-15 09:20:33.125 288 12633.98 285.60 54769.78 88888.00 2013-10-15 09:20:33.250 288 12633.98 285.60 54769.80 88888.00 2013-10-15 09:20:33.375 288 12633.98 285.60 54769.80 88888.00 2013-10-15 09:20:33.500 288 12633.95 285.60 54769.80 88888.00 2013-10-15 09:20:33.625 288 12633.98 285.60 54769.82 88888.00 2013-10-15 09:20:33.750 288 12634.05 285.62 54769.80 88888.00 2013-10-15 09:20:33.875 288 12634.05 285.62 54769.78 88888.00 2013-10-15 09:20:34.000 288 12634.00 285.55 54769.75 88888.00 2013-10-15 09:20:34.125 288 12633.95 285.55 54769.78 88888.00 2013-10-15 09:20:34.250 288 12633.92 285.57 54769.80 88888.00 2013-10-15 09:20:34.375 288 12633.95 285.60 54769.82 88888.00 2013-10-15 09:20:34.500 288 12634.00 285.62 54769.80 88888.00 2013-10-15 09:20:34.625 288 12633.95 285.62 54769.75 88888.00 2013-10-15 09:20:34.750 288 12633.90 285.62 54769.78 88888.00 2013-10-15 09:20:34.875 288 12633.90 285.60 54769.78 88888.00 2013-10-15 09:20:35.000 288 12633.92 285.60 54769.78 88888.00 2013-10-15 09:20:35.125 288 12633.98 285.60 54769.80 88888.00 2013-10-15 09:20:35.250 288 12633.95 285.60 54769.80 88888.00 2013-10-15 09:20:35.375 288 12633.92 285.62 54769.80 88888.00 2013-10-15 09:20:35.500 288 12633.98 285.62 54769.75 88888.00 2013-10-15 09:20:35.625 288 12633.98 285.62 54769.75 88888.00 2013-10-15 09:20:35.750 288 12633.95 285.60 54769.72 88888.00 2013-10-15 09:20:35.875 288 12633.98 285.62 54769.75 88888.00 2013-10-15 09:20:36.000 288 12634.00 285.60 54769.78 88888.00 2013-10-15 09:20:36.125 288 12634.08 285.62 54769.75 88888.00 2013-10-15 09:20:36.250 288 12634.00 285.57 54769.75 88888.00 2013-10-15 09:20:36.375 288 12633.98 285.57 54769.75 88888.00 2013-10-15 09:20:36.500 288 12634.02 285.60 54769.75 88888.00 2013-10-15 09:20:36.625 288 12634.02 285.57 54769.72 88888.00 2013-10-15 09:20:36.750 288 12634.05 285.57 54769.72 88888.00 2013-10-15 09:20:36.875 288 12634.10 285.57 54769.72 88888.00 2013-10-15 09:20:37.000 288 12634.08 285.60 54769.72 88888.00 2013-10-15 09:20:37.125 288 12634.05 285.62 54769.75 88888.00 2013-10-15 09:20:37.250 288 12633.98 285.60 54769.75 88888.00 2013-10-15 09:20:37.375 288 12634.00 285.62 54769.75 88888.00 2013-10-15 09:20:37.500 288 12633.95 285.62 54769.70 88888.00 2013-10-15 09:20:37.625 288 12633.90 285.60 54769.72 88888.00 2013-10-15 09:20:37.750 288 12633.90 285.62 54769.70 88888.00 2013-10-15 09:20:37.875 288 12633.95 285.60 54769.70 88888.00 2013-10-15 09:20:38.000 288 12634.00 285.57 54769.68 88888.00 2013-10-15 09:20:38.125 288 12634.02 285.57 54769.70 88888.00 2013-10-15 09:20:38.250 288 12633.95 285.60 54769.70 88888.00 2013-10-15 09:20:38.375 288 12633.95 285.57 54769.70 88888.00 2013-10-15 09:20:38.500 288 12633.98 285.60 54769.68 88888.00 2013-10-15 09:20:38.625 288 12634.02 285.62 54769.68 88888.00 2013-10-15 09:20:38.750 288 12634.02 285.60 54769.68 88888.00 2013-10-15 09:20:38.875 288 12634.00 285.60 54769.68 88888.00 2013-10-15 09:20:39.000 288 12634.02 285.62 54769.65 88888.00 2013-10-15 09:20:39.125 288 12634.08 285.60 54769.68 88888.00 2013-10-15 09:20:39.250 288 12634.00 285.60 54769.65 88888.00 2013-10-15 09:20:39.375 288 12634.00 285.60 54769.65 88888.00 2013-10-15 09:20:39.500 288 12634.00 285.60 54769.68 88888.00 2013-10-15 09:20:39.625 288 12634.00 285.62 54769.65 88888.00 2013-10-15 09:20:39.750 288 12634.00 285.60 54769.68 88888.00 2013-10-15 09:20:39.875 288 12634.00 285.60 54769.65 88888.00 2013-10-15 09:20:40.000 288 12634.00 285.60 54769.65 88888.00 2013-10-15 09:20:40.125 288 12633.98 285.62 54769.68 88888.00 2013-10-15 09:20:40.250 288 12633.92 285.62 54769.68 88888.00 2013-10-15 09:20:40.375 288 12633.90 285.65 54769.70 88888.00 2013-10-15 09:20:40.500 288 12633.95 285.62 54769.68 88888.00 2013-10-15 09:20:40.625 288 12633.95 285.60 54769.68 88888.00 2013-10-15 09:20:40.750 288 12633.92 285.62 54769.65 88888.00 2013-10-15 09:20:40.875 288 12633.95 285.62 54769.65 88888.00 2013-10-15 09:20:41.000 288 12633.92 285.60 54769.65 88888.00 2013-10-15 09:20:41.125 288 12633.90 285.60 54769.68 88888.00 2013-10-15 09:20:41.250 288 12633.88 285.60 54769.65 88888.00 2013-10-15 09:20:41.375 288 12633.85 285.60 54769.62 88888.00 2013-10-15 09:20:41.500 288 12633.80 285.57 54769.60 88888.00 2013-10-15 09:20:41.625 288 12633.80 285.57 54769.60 88888.00 2013-10-15 09:20:41.750 288 12633.85 285.60 54769.62 88888.00 2013-10-15 09:20:41.875 288 12633.88 285.62 54769.65 88888.00 2013-10-15 09:20:42.000 288 12633.90 285.62 54769.65 88888.00 2013-10-15 09:20:42.125 288 12633.92 285.65 54769.68 88888.00 2013-10-15 09:20:42.250 288 12633.85 285.65 54769.68 88888.00 2013-10-15 09:20:42.375 288 12633.92 285.68 54769.68 88888.00 2013-10-15 09:20:42.500 288 12633.92 285.68 54769.65 88888.00 2013-10-15 09:20:42.625 288 12633.92 285.65 54769.65 88888.00 2013-10-15 09:20:42.750 288 12633.92 285.65 54769.62 88888.00 2013-10-15 09:20:42.875 288 12633.95 285.62 54769.60 88888.00 2013-10-15 09:20:43.000 288 12633.92 285.62 54769.57 88888.00 2013-10-15 09:20:43.125 288 12633.92 285.60 54769.62 88888.00 2013-10-15 09:20:43.250 288 12633.95 285.60 54769.62 88888.00 2013-10-15 09:20:43.375 288 12633.90 285.62 54769.62 88888.00 2013-10-15 09:20:43.500 288 12633.90 285.62 54769.60 88888.00 2013-10-15 09:20:43.625 288 12633.90 285.62 54769.60 88888.00 2013-10-15 09:20:43.750 288 12633.88 285.60 54769.60 88888.00 2013-10-15 09:20:43.875 288 12633.90 285.60 54769.60 88888.00 2013-10-15 09:20:44.000 288 12633.92 285.62 54769.57 88888.00 2013-10-15 09:20:44.125 288 12633.85 285.60 54769.60 88888.00 2013-10-15 09:20:44.250 288 12633.88 285.57 54769.60 88888.00 2013-10-15 09:20:44.375 288 12633.92 285.60 54769.60 88888.00 2013-10-15 09:20:44.500 288 12633.95 285.60 54769.57 88888.00 2013-10-15 09:20:44.625 288 12633.92 285.62 54769.57 88888.00 2013-10-15 09:20:44.750 288 12633.90 285.62 54769.57 88888.00 2013-10-15 09:20:44.875 288 12633.95 285.62 54769.57 88888.00 2013-10-15 09:20:45.000 288 12633.98 285.62 54769.55 88888.00 2013-10-15 09:20:45.125 288 12633.92 285.60 54769.57 88888.00 2013-10-15 09:20:45.250 288 12633.90 285.57 54769.57 88888.00 2013-10-15 09:20:45.375 288 12633.98 285.57 54769.57 88888.00 2013-10-15 09:20:45.500 288 12633.92 285.60 54769.55 88888.00 2013-10-15 09:20:45.625 288 12633.85 285.60 54769.55 88888.00 2013-10-15 09:20:45.750 288 12633.90 285.62 54769.57 88888.00 2013-10-15 09:20:45.875 288 12633.92 285.62 54769.57 88888.00 2013-10-15 09:20:46.000 288 12633.90 285.60 54769.55 88888.00 2013-10-15 09:20:46.125 288 12633.88 285.60 54769.55 88888.00 2013-10-15 09:20:46.250 288 12633.83 285.57 54769.55 88888.00 2013-10-15 09:20:46.375 288 12633.88 285.60 54769.53 88888.00 2013-10-15 09:20:46.500 288 12633.90 285.60 54769.55 88888.00 2013-10-15 09:20:46.625 288 12633.85 285.60 54769.53 88888.00 2013-10-15 09:20:46.750 288 12633.80 285.60 54769.53 88888.00 2013-10-15 09:20:46.875 288 12633.83 285.60 54769.55 88888.00 2013-10-15 09:20:47.000 288 12633.85 285.62 54769.53 88888.00 2013-10-15 09:20:47.125 288 12633.83 285.62 54769.53 88888.00 2013-10-15 09:20:47.250 288 12633.83 285.60 54769.53 88888.00 2013-10-15 09:20:47.375 288 12633.83 285.60 54769.53 88888.00 2013-10-15 09:20:47.500 288 12633.83 285.60 54769.53 88888.00 2013-10-15 09:20:47.625 288 12633.85 285.62 54769.53 88888.00 2013-10-15 09:20:47.750 288 12633.95 285.60 54769.53 88888.00 2013-10-15 09:20:47.875 288 12633.98 285.60 54769.50 88888.00 2013-10-15 09:20:48.000 288 12633.90 285.62 54769.47 88888.00 2013-10-15 09:20:48.125 288 12633.85 285.60 54769.50 88888.00 2013-10-15 09:20:48.250 288 12633.83 285.60 54769.53 88888.00 2013-10-15 09:20:48.375 288 12633.83 285.60 54769.50 88888.00 2013-10-15 09:20:48.500 288 12633.83 285.60 54769.53 88888.00 2013-10-15 09:20:48.625 288 12633.83 285.60 54769.50 88888.00 2013-10-15 09:20:48.750 288 12633.88 285.57 54769.47 88888.00 2013-10-15 09:20:48.875 288 12633.85 285.57 54769.47 88888.00 2013-10-15 09:20:49.000 288 12633.85 285.57 54769.45 88888.00 2013-10-15 09:20:49.125 288 12633.83 285.55 54769.45 88888.00 2013-10-15 09:20:49.250 288 12633.80 285.55 54769.45 88888.00 2013-10-15 09:20:49.375 288 12633.80 285.55 54769.45 88888.00 2013-10-15 09:20:49.500 288 12633.80 285.57 54769.47 88888.00 2013-10-15 09:20:49.625 288 12633.80 285.57 54769.47 88888.00 2013-10-15 09:20:49.750 288 12633.77 285.55 54769.50 88888.00 2013-10-15 09:20:49.875 288 12633.77 285.55 54769.47 88888.00 2013-10-15 09:20:50.000 288 12633.77 285.57 54769.45 88888.00 2013-10-15 09:20:50.125 288 12633.77 285.57 54769.47 88888.00 2013-10-15 09:20:50.250 288 12633.85 285.57 54769.47 88888.00 2013-10-15 09:20:50.375 288 12633.88 285.55 54769.45 88888.00 2013-10-15 09:20:50.500 288 12633.85 285.55 54769.47 88888.00 2013-10-15 09:20:50.625 288 12633.83 285.52 54769.45 88888.00 2013-10-15 09:20:50.750 288 12633.80 285.52 54769.43 88888.00 2013-10-15 09:20:50.875 288 12633.83 285.55 54769.45 88888.00 2013-10-15 09:20:51.000 288 12633.80 285.52 54769.45 88888.00 2013-10-15 09:20:51.125 288 12633.83 285.55 54769.47 88888.00 2013-10-15 09:20:51.250 288 12633.80 285.55 54769.45 88888.00 2013-10-15 09:20:51.375 288 12633.80 285.55 54769.43 88888.00 2013-10-15 09:20:51.500 288 12633.75 285.55 54769.45 88888.00 2013-10-15 09:20:51.625 288 12633.70 285.55 54769.45 88888.00 2013-10-15 09:20:51.750 288 12633.75 285.55 54769.47 88888.00 2013-10-15 09:20:51.875 288 12633.83 285.55 54769.47 88888.00 2013-10-15 09:20:52.000 288 12633.80 285.50 54769.43 88888.00 2013-10-15 09:20:52.125 288 12633.77 285.52 54769.43 88888.00 2013-10-15 09:20:52.250 288 12633.75 285.52 54769.43 88888.00 2013-10-15 09:20:52.375 288 12633.75 285.57 54769.43 88888.00 2013-10-15 09:20:52.500 288 12633.75 285.57 54769.43 88888.00 2013-10-15 09:20:52.625 288 12633.73 285.55 54769.43 88888.00 2013-10-15 09:20:52.750 288 12633.70 285.52 54769.43 88888.00 2013-10-15 09:20:52.875 288 12633.67 285.52 54769.40 88888.00 2013-10-15 09:20:53.000 288 12633.67 285.52 54769.40 88888.00 2013-10-15 09:20:53.125 288 12633.67 285.52 54769.43 88888.00 2013-10-15 09:20:53.250 288 12633.67 285.52 54769.40 88888.00 2013-10-15 09:20:53.375 288 12633.67 285.52 54769.40 88888.00 2013-10-15 09:20:53.500 288 12633.70 285.55 54769.40 88888.00 2013-10-15 09:20:53.625 288 12633.70 285.52 54769.43 88888.00 2013-10-15 09:20:53.750 288 12633.73 285.52 54769.43 88888.00 2013-10-15 09:20:53.875 288 12633.73 285.50 54769.40 88888.00 2013-10-15 09:20:54.000 288 12633.73 285.50 54769.40 88888.00 2013-10-15 09:20:54.125 288 12633.75 285.52 54769.43 88888.00 2013-10-15 09:20:54.250 288 12633.75 285.48 54769.43 88888.00 2013-10-15 09:20:54.375 288 12633.75 285.50 54769.43 88888.00 2013-10-15 09:20:54.500 288 12633.77 285.50 54769.40 88888.00 2013-10-15 09:20:54.625 288 12633.75 285.50 54769.40 88888.00 2013-10-15 09:20:54.750 288 12633.77 285.50 54769.43 88888.00 2013-10-15 09:20:54.875 288 12633.77 285.52 54769.40 88888.00 2013-10-15 09:20:55.000 288 12633.80 285.52 54769.38 88888.00 2013-10-15 09:20:55.125 288 12633.80 285.50 54769.38 88888.00 2013-10-15 09:20:55.250 288 12633.75 285.50 54769.38 88888.00 2013-10-15 09:20:55.375 288 12633.75 285.50 54769.35 88888.00 2013-10-15 09:20:55.500 288 12633.77 285.52 54769.35 88888.00 2013-10-15 09:20:55.625 288 12633.77 285.52 54769.32 88888.00 2013-10-15 09:20:55.750 288 12633.75 285.52 54769.32 88888.00 2013-10-15 09:20:55.875 288 12633.77 285.50 54769.35 88888.00 2013-10-15 09:20:56.000 288 12633.75 285.50 54769.30 88888.00 2013-10-15 09:20:56.125 288 12633.73 285.50 54769.32 88888.00 2013-10-15 09:20:56.250 288 12633.75 285.50 54769.38 88888.00 2013-10-15 09:20:56.375 288 12633.77 285.50 54769.32 88888.00 2013-10-15 09:20:56.500 288 12633.75 285.50 54769.35 88888.00 2013-10-15 09:20:56.625 288 12633.75 285.50 54769.32 88888.00 2013-10-15 09:20:56.750 288 12633.75 285.50 54769.35 88888.00 2013-10-15 09:20:56.875 288 12633.77 285.50 54769.35 88888.00 2013-10-15 09:20:57.000 288 12633.75 285.50 54769.38 88888.00 2013-10-15 09:20:57.125 288 12633.70 285.48 54769.35 88888.00 2013-10-15 09:20:57.250 288 12633.70 285.45 54769.35 88888.00 2013-10-15 09:20:57.375 288 12633.77 285.50 54769.35 88888.00 2013-10-15 09:20:57.500 288 12633.70 285.50 54769.35 88888.00 2013-10-15 09:20:57.625 288 12633.65 285.48 54769.32 88888.00 2013-10-15 09:20:57.750 288 12633.67 285.48 54769.35 88888.00 2013-10-15 09:20:57.875 288 12633.67 285.45 54769.32 88888.00 2013-10-15 09:20:58.000 288 12633.70 285.45 54769.32 88888.00 2013-10-15 09:20:58.125 288 12633.73 285.48 54769.32 88888.00 2013-10-15 09:20:58.250 288 12633.75 285.48 54769.32 88888.00 2013-10-15 09:20:58.375 288 12633.75 285.52 54769.30 88888.00 2013-10-15 09:20:58.500 288 12633.67 285.45 54769.30 88888.00 2013-10-15 09:20:58.625 288 12633.65 285.43 54769.30 88888.00 2013-10-15 09:20:58.750 288 12633.67 285.43 54769.30 88888.00 2013-10-15 09:20:58.875 288 12633.73 285.43 54769.32 88888.00 2013-10-15 09:20:59.000 288 12633.73 285.48 54769.30 88888.00 2013-10-15 09:20:59.125 288 12633.70 285.48 54769.28 88888.00 2013-10-15 09:20:59.250 288 12633.70 285.40 54769.28 88888.00 2013-10-15 09:20:59.375 288 12633.67 285.45 54769.28 88888.00 2013-10-15 09:20:59.500 288 12633.70 285.45 54769.25 88888.00 2013-10-15 09:20:59.625 288 12633.70 285.45 54769.28 88888.00 2013-10-15 09:20:59.750 288 12633.67 285.45 54769.30 88888.00 2013-10-15 09:20:59.875 288 12633.70 285.43 54769.32 88888.00 2013-10-15 09:21:00.000 288 12633.70 285.43 54769.30 88888.00 2013-10-15 09:21:00.125 288 12633.70 285.45 54769.30 88888.00 2013-10-15 09:21:00.250 288 12633.67 285.40 54769.30 88888.00 2013-10-15 09:21:00.375 288 12633.70 285.45 54769.32 88888.00 2013-10-15 09:21:00.500 288 12633.67 285.43 54769.30 88888.00 2013-10-15 09:21:00.625 288 12633.65 285.40 54769.28 88888.00 2013-10-15 09:21:00.750 288 12633.67 285.40 54769.28 88888.00 2013-10-15 09:21:00.875 288 12633.70 285.45 54769.28 88888.00 2013-10-15 09:21:01.000 288 12633.70 285.45 54769.28 88888.00 2013-10-15 09:21:01.125 288 12633.67 285.45 54769.28 88888.00 2013-10-15 09:21:01.250 288 12633.62 285.43 54769.28 88888.00 2013-10-15 09:21:01.375 288 12633.65 285.40 54769.22 88888.00 2013-10-15 09:21:01.500 288 12633.65 285.43 54769.28 88888.00 2013-10-15 09:21:01.625 288 12633.62 285.43 54769.25 88888.00 2013-10-15 09:21:01.750 288 12633.62 285.40 54769.25 88888.00 2013-10-15 09:21:01.875 288 12633.62 285.40 54769.25 88888.00 2013-10-15 09:21:02.000 288 12633.65 285.40 54769.22 88888.00 2013-10-15 09:21:02.125 288 12633.70 285.43 54769.25 88888.00 2013-10-15 09:21:02.250 288 12633.73 285.40 54769.25 88888.00 2013-10-15 09:21:02.375 288 12633.75 285.38 54769.25 88888.00 2013-10-15 09:21:02.500 288 12633.75 285.40 54769.28 88888.00 2013-10-15 09:21:02.625 288 12633.73 285.43 54769.25 88888.00 2013-10-15 09:21:02.750 288 12633.73 285.43 54769.28 88888.00 2013-10-15 09:21:02.875 288 12633.75 285.43 54769.25 88888.00 2013-10-15 09:21:03.000 288 12633.70 285.43 54769.22 88888.00 2013-10-15 09:21:03.125 288 12633.73 285.45 54769.25 88888.00 2013-10-15 09:21:03.250 288 12633.77 285.43 54769.28 88888.00 2013-10-15 09:21:03.375 288 12633.75 285.40 54769.25 88888.00 2013-10-15 09:21:03.500 288 12633.67 285.43 54769.22 88888.00 2013-10-15 09:21:03.625 288 12633.67 285.40 54769.25 88888.00 2013-10-15 09:21:03.750 288 12633.70 285.38 54769.25 88888.00 2013-10-15 09:21:03.875 288 12633.67 285.35 54769.25 88888.00 2013-10-15 09:21:04.000 288 12633.67 285.35 54769.22 88888.00 2013-10-15 09:21:04.125 288 12633.67 285.38 54769.25 88888.00 2013-10-15 09:21:04.250 288 12633.65 285.38 54769.25 88888.00 2013-10-15 09:21:04.375 288 12633.67 285.43 54769.25 88888.00 2013-10-15 09:21:04.500 288 12633.67 285.40 54769.22 88888.00 2013-10-15 09:21:04.625 288 12633.65 285.35 54769.20 88888.00 2013-10-15 09:21:04.750 288 12633.70 285.38 54769.20 88888.00 2013-10-15 09:21:04.875 288 12633.75 285.38 54769.20 88888.00 2013-10-15 09:21:05.000 288 12633.75 285.35 54769.20 88888.00 2013-10-15 09:21:05.125 288 12633.75 285.35 54769.20 88888.00 2013-10-15 09:21:05.250 288 12633.67 285.38 54769.20 88888.00 2013-10-15 09:21:05.375 288 12633.70 285.38 54769.20 88888.00 2013-10-15 09:21:05.500 288 12633.73 285.38 54769.20 88888.00 2013-10-15 09:21:05.625 288 12633.75 285.38 54769.20 88888.00 2013-10-15 09:21:05.750 288 12633.75 285.38 54769.22 88888.00 2013-10-15 09:21:05.875 288 12633.67 285.35 54769.20 88888.00 2013-10-15 09:21:06.000 288 12633.65 285.35 54769.20 88888.00 2013-10-15 09:21:06.125 288 12633.65 285.35 54769.22 88888.00 2013-10-15 09:21:06.250 288 12633.60 285.32 54769.25 88888.00 2013-10-15 09:21:06.375 288 12633.62 285.32 54769.22 88888.00 2013-10-15 09:21:06.500 288 12633.67 285.35 54769.25 88888.00 2013-10-15 09:21:06.625 288 12633.67 285.38 54769.25 88888.00 2013-10-15 09:21:06.750 288 12633.65 285.38 54769.22 88888.00 2013-10-15 09:21:06.875 288 12633.62 285.35 54769.18 88888.00 2013-10-15 09:21:07.000 288 12633.62 285.32 54769.15 88888.00 2013-10-15 09:21:07.125 288 12633.62 285.32 54769.15 88888.00 2013-10-15 09:21:07.250 288 12633.65 285.30 54769.15 88888.00 2013-10-15 09:21:07.375 288 12633.67 285.32 54769.15 88888.00 2013-10-15 09:21:07.500 288 12633.75 285.32 54769.18 88888.00 2013-10-15 09:21:07.625 288 12633.67 285.35 54769.18 88888.00 2013-10-15 09:21:07.750 288 12633.67 285.38 54769.20 88888.00 2013-10-15 09:21:07.875 288 12633.70 285.38 54769.20 88888.00 2013-10-15 09:21:08.000 288 12633.75 285.35 54769.15 88888.00 2013-10-15 09:21:08.125 288 12633.75 285.35 54769.18 88888.00 2013-10-15 09:21:08.250 288 12633.75 285.32 54769.15 88888.00 2013-10-15 09:21:08.375 288 12633.73 285.32 54769.15 88888.00 2013-10-15 09:21:08.500 288 12633.70 285.32 54769.18 88888.00 2013-10-15 09:21:08.625 288 12633.70 285.35 54769.18 88888.00 2013-10-15 09:21:08.750 288 12633.75 285.35 54769.20 88888.00 2013-10-15 09:21:08.875 288 12633.75 285.35 54769.18 88888.00 2013-10-15 09:21:09.000 288 12633.77 285.35 54769.18 88888.00 2013-10-15 09:21:09.125 288 12633.75 285.32 54769.12 88888.00 2013-10-15 09:21:09.250 288 12633.67 285.30 54769.15 88888.00 2013-10-15 09:21:09.375 288 12633.65 285.30 54769.12 88888.00 2013-10-15 09:21:09.500 288 12633.70 285.27 54769.12 88888.00 2013-10-15 09:21:09.625 288 12633.70 285.27 54769.10 88888.00 2013-10-15 09:21:09.750 288 12633.70 285.30 54769.10 88888.00 2013-10-15 09:21:09.875 288 12633.67 285.32 54769.10 88888.00 2013-10-15 09:21:10.000 288 12633.70 285.32 54769.10 88888.00 2013-10-15 09:21:10.125 288 12633.73 285.32 54769.12 88888.00 2013-10-15 09:21:10.250 288 12633.70 285.27 54769.12 88888.00 2013-10-15 09:21:10.375 288 12633.70 285.30 54769.10 88888.00 2013-10-15 09:21:10.500 288 12633.70 285.30 54769.07 88888.00 2013-10-15 09:21:10.625 288 12633.73 285.27 54769.07 88888.00 2013-10-15 09:21:10.750 288 12633.73 285.27 54769.10 88888.00 2013-10-15 09:21:10.875 288 12633.73 285.30 54769.07 88888.00 2013-10-15 09:21:11.000 288 12633.73 285.30 54769.07 88888.00 2013-10-15 09:21:11.125 288 12633.73 285.30 54769.07 88888.00 2013-10-15 09:21:11.250 288 12633.75 285.30 54769.07 88888.00 2013-10-15 09:21:11.375 288 12633.73 285.32 54769.10 88888.00 2013-10-15 09:21:11.500 288 12633.67 285.27 54769.07 88888.00 2013-10-15 09:21:11.625 288 12633.67 285.25 54769.05 88888.00 2013-10-15 09:21:11.750 288 12633.67 285.27 54769.07 88888.00 2013-10-15 09:21:11.875 288 12633.67 285.30 54769.10 88888.00 2013-10-15 09:21:12.000 288 12633.62 285.30 54769.07 88888.00 2013-10-15 09:21:12.125 288 12633.62 285.25 54769.07 88888.00 2013-10-15 09:21:12.250 288 12633.67 285.23 54769.07 88888.00 2013-10-15 09:21:12.375 288 12633.67 285.25 54769.07 88888.00 2013-10-15 09:21:12.500 288 12633.75 285.25 54769.07 88888.00 2013-10-15 09:21:12.625 288 12633.73 285.25 54769.05 88888.00 2013-10-15 09:21:12.750 288 12633.70 285.20 54769.05 88888.00 2013-10-15 09:21:12.875 288 12633.65 285.18 54769.03 88888.00 2013-10-15 09:21:13.000 288 12633.62 285.20 54769.00 88888.00 2013-10-15 09:21:13.125 288 12633.60 285.23 54769.05 88888.00 2013-10-15 09:21:13.250 288 12633.62 285.23 54769.03 88888.00 2013-10-15 09:21:13.375 288 12633.65 285.25 54769.05 88888.00 2013-10-15 09:21:13.500 288 12633.62 285.23 54769.07 88888.00 2013-10-15 09:21:13.625 288 12633.67 285.20 54769.07 88888.00 2013-10-15 09:21:13.750 288 12633.73 285.23 54769.05 88888.00 2013-10-15 09:21:13.875 288 12633.77 285.25 54769.03 88888.00 2013-10-15 09:21:14.000 288 12633.75 285.20 54769.03 88888.00 2013-10-15 09:21:14.125 288 12633.75 285.20 54769.03 88888.00 2013-10-15 09:21:14.250 288 12633.73 285.18 54769.05 88888.00 2013-10-15 09:21:14.375 288 12633.70 285.20 54769.03 88888.00 2013-10-15 09:21:14.500 288 12633.73 285.20 54769.00 88888.00 2013-10-15 09:21:14.625 288 12633.70 285.18 54769.00 88888.00 2013-10-15 09:21:14.750 288 12633.60 285.18 54769.00 88888.00 2013-10-15 09:21:14.875 288 12633.58 285.20 54769.03 88888.00 2013-10-15 09:21:15.000 288 12633.62 285.20 54769.03 88888.00 2013-10-15 09:21:15.125 288 12633.67 285.20 54769.00 88888.00 2013-10-15 09:21:15.250 288 12633.67 285.20 54769.00 88888.00 2013-10-15 09:21:15.375 288 12633.75 285.20 54769.03 88888.00 2013-10-15 09:21:15.500 288 12633.73 285.20 54769.03 88888.00 2013-10-15 09:21:15.625 288 12633.67 285.20 54769.00 88888.00 2013-10-15 09:21:15.750 288 12633.70 285.18 54769.00 88888.00 2013-10-15 09:21:15.875 288 12633.70 285.18 54768.97 88888.00 2013-10-15 09:21:16.000 288 12633.75 285.18 54769.00 88888.00 2013-10-15 09:21:16.125 288 12633.73 285.15 54769.03 88888.00 2013-10-15 09:21:16.250 288 12633.70 285.12 54769.00 88888.00 2013-10-15 09:21:16.375 288 12633.73 285.15 54769.00 88888.00 2013-10-15 09:21:16.500 288 12633.73 285.18 54769.00 88888.00 2013-10-15 09:21:16.625 288 12633.75 285.18 54769.03 88888.00 2013-10-15 09:21:16.750 288 12633.70 285.15 54769.03 88888.00 2013-10-15 09:21:16.875 288 12633.67 285.15 54769.03 88888.00 2013-10-15 09:21:17.000 288 12633.67 285.15 54769.00 88888.00 2013-10-15 09:21:17.125 288 12633.65 285.12 54768.97 88888.00 2013-10-15 09:21:17.250 288 12633.65 285.10 54768.97 88888.00 2013-10-15 09:21:17.375 288 12633.65 285.12 54768.95 88888.00 2013-10-15 09:21:17.500 288 12633.65 285.15 54769.00 88888.00 2013-10-15 09:21:17.625 288 12633.65 285.15 54768.97 88888.00 2013-10-15 09:21:17.750 288 12633.65 285.15 54768.97 88888.00 2013-10-15 09:21:17.875 288 12633.65 285.12 54768.95 88888.00 2013-10-15 09:21:18.000 288 12633.62 285.12 54768.97 88888.00 2013-10-15 09:21:18.125 288 12633.65 285.10 54768.97 88888.00 2013-10-15 09:21:18.250 288 12633.65 285.10 54768.97 88888.00 2013-10-15 09:21:18.375 288 12633.62 285.15 54768.97 88888.00 2013-10-15 09:21:18.500 288 12633.55 285.12 54769.03 88888.00 2013-10-15 09:21:18.625 288 12633.52 285.10 54768.95 88888.00 2013-10-15 09:21:18.750 288 12633.60 285.10 54768.97 88888.00 2013-10-15 09:21:18.875 288 12633.67 285.10 54769.00 88888.00 2013-10-15 09:21:19.000 288 12633.62 285.10 54768.97 88888.00 2013-10-15 09:21:19.125 288 12633.58 285.12 54768.97 88888.00 2013-10-15 09:21:19.250 288 12633.58 285.07 54768.97 88888.00 2013-10-15 09:21:19.375 288 12633.58 285.05 54768.97 88888.00 2013-10-15 09:21:19.500 288 12633.62 285.07 54768.97 88888.00 2013-10-15 09:21:19.625 288 12633.62 285.10 54768.97 88888.00 2013-10-15 09:21:19.750 288 12633.62 285.10 54768.95 88888.00 2013-10-15 09:21:19.875 288 12633.60 285.10 54768.95 88888.00 2013-10-15 09:21:20.000 288 12633.60 285.07 54768.93 88888.00 2013-10-15 09:21:20.125 288 12633.65 285.07 54768.95 88888.00 2013-10-15 09:21:20.250 288 12633.67 285.07 54768.97 88888.00 2013-10-15 09:21:20.375 288 12633.67 285.10 54768.95 88888.00 2013-10-15 09:21:20.500 288 12633.62 285.10 54768.95 88888.00 2013-10-15 09:21:20.625 288 12633.60 285.10 54768.95 88888.00 2013-10-15 09:21:20.750 288 12633.65 285.10 54768.95 88888.00 2013-10-15 09:21:20.875 288 12633.62 285.07 54768.97 88888.00 2013-10-15 09:21:21.000 288 12633.67 285.02 54768.95 88888.00 2013-10-15 09:21:21.125 288 12633.65 285.02 54768.95 88888.00 2013-10-15 09:21:21.250 288 12633.67 285.05 54768.95 88888.00 2013-10-15 09:21:21.375 288 12633.67 285.02 54768.95 88888.00 2013-10-15 09:21:21.500 288 12633.62 285.02 54768.97 88888.00 2013-10-15 09:21:21.625 288 12633.60 285.00 54768.95 88888.00 2013-10-15 09:21:21.750 288 12633.62 285.00 54768.95 88888.00 2013-10-15 09:21:21.875 288 12633.65 285.02 54768.93 88888.00 2013-10-15 09:21:22.000 288 12633.62 285.02 54768.90 88888.00 2013-10-15 09:21:22.125 288 12633.60 285.02 54768.90 88888.00 2013-10-15 09:21:22.250 288 12633.58 284.98 54768.93 88888.00 2013-10-15 09:21:22.375 288 12633.58 284.98 54768.93 88888.00 2013-10-15 09:21:22.500 288 12633.60 284.98 54768.93 88888.00 2013-10-15 09:21:22.625 288 12633.60 285.00 54768.93 88888.00 2013-10-15 09:21:22.750 288 12633.62 285.00 54768.93 88888.00 2013-10-15 09:21:22.875 288 12633.60 284.95 54768.90 88888.00 2013-10-15 09:21:23.000 288 12633.60 284.95 54768.88 88888.00 2013-10-15 09:21:23.125 288 12633.65 284.98 54768.90 88888.00 2013-10-15 09:21:23.250 288 12633.65 284.95 54768.88 88888.00 2013-10-15 09:21:23.375 288 12633.65 284.95 54768.88 88888.00 2013-10-15 09:21:23.500 288 12633.67 285.00 54768.88 88888.00 2013-10-15 09:21:23.625 288 12633.62 284.95 54768.88 88888.00 2013-10-15 09:21:23.750 288 12633.58 284.95 54768.88 88888.00 2013-10-15 09:21:23.875 288 12633.60 284.95 54768.93 88888.00 2013-10-15 09:21:24.000 288 12633.62 284.95 54768.90 88888.00 2013-10-15 09:21:24.125 288 12633.58 284.93 54768.90 88888.00 2013-10-15 09:21:24.250 288 12633.55 284.90 54768.90 88888.00 2013-10-15 09:21:24.375 288 12633.60 284.90 54768.88 88888.00 2013-10-15 09:21:24.500 288 12633.60 284.95 54768.88 88888.00 2013-10-15 09:21:24.625 288 12633.55 284.93 54768.88 88888.00 2013-10-15 09:21:24.750 288 12633.52 284.90 54768.90 88888.00 2013-10-15 09:21:24.875 288 12633.60 284.95 54768.90 88888.00 2013-10-15 09:21:25.000 288 12633.60 284.93 54768.88 88888.00 2013-10-15 09:21:25.125 288 12633.50 284.93 54768.88 88888.00 2013-10-15 09:21:25.250 288 12633.50 284.90 54768.90 88888.00 2013-10-15 09:21:25.375 288 12633.55 284.88 54768.88 88888.00 2013-10-15 09:21:25.500 288 12633.55 284.90 54768.90 88888.00 2013-10-15 09:21:25.625 288 12633.55 284.93 54768.90 88888.00 2013-10-15 09:21:25.750 288 12633.55 284.93 54768.93 88888.00 2013-10-15 09:21:25.875 288 12633.55 284.90 54768.88 88888.00 2013-10-15 09:21:26.000 288 12633.55 284.88 54768.85 88888.00 2013-10-15 09:21:26.125 288 12633.52 284.88 54768.85 88888.00 2013-10-15 09:21:26.250 288 12633.50 284.88 54768.90 88888.00 2013-10-15 09:21:26.375 288 12633.55 284.88 54768.90 88888.00 2013-10-15 09:21:26.500 288 12633.52 284.88 54768.88 88888.00 2013-10-15 09:21:26.625 288 12633.50 284.88 54768.85 88888.00 2013-10-15 09:21:26.750 288 12633.50 284.88 54768.88 88888.00 2013-10-15 09:21:26.875 288 12633.55 284.88 54768.88 88888.00 2013-10-15 09:21:27.000 288 12633.50 284.85 54768.85 88888.00 2013-10-15 09:21:27.125 288 12633.48 284.85 54768.88 88888.00 2013-10-15 09:21:27.250 288 12633.50 284.85 54768.88 88888.00 2013-10-15 09:21:27.375 288 12633.50 284.85 54768.90 88888.00 2013-10-15 09:21:27.500 288 12633.50 284.85 54768.88 88888.00 2013-10-15 09:21:27.625 288 12633.52 284.85 54768.88 88888.00 2013-10-15 09:21:27.750 288 12633.50 284.85 54768.85 88888.00 2013-10-15 09:21:27.875 288 12633.50 284.85 54768.85 88888.00 2013-10-15 09:21:28.000 288 12633.50 284.85 54768.85 88888.00 2013-10-15 09:21:28.125 288 12633.45 284.85 54768.85 88888.00 2013-10-15 09:21:28.250 288 12633.38 284.85 54768.85 88888.00 2013-10-15 09:21:28.375 288 12633.42 284.85 54768.88 88888.00 2013-10-15 09:21:28.500 288 12633.45 284.82 54768.85 88888.00 2013-10-15 09:21:28.625 288 12633.45 284.82 54768.82 88888.00 2013-10-15 09:21:28.750 288 12633.50 284.82 54768.80 88888.00 2013-10-15 09:21:28.875 288 12633.48 284.85 54768.82 88888.00 2013-10-15 09:21:29.000 288 12633.50 284.82 54768.85 88888.00 2013-10-15 09:21:29.125 288 12633.45 284.80 54768.85 88888.00 2013-10-15 09:21:29.250 288 12633.48 284.80 54768.85 88888.00 2013-10-15 09:21:29.375 288 12633.55 284.82 54768.85 88888.00 2013-10-15 09:21:29.500 288 12633.55 284.80 54768.82 88888.00 2013-10-15 09:21:29.625 288 12633.50 284.77 54768.85 88888.00 2013-10-15 09:21:29.750 288 12633.50 284.77 54768.85 88888.00 2013-10-15 09:21:29.875 288 12633.55 284.80 54768.85 88888.00 2013-10-15 09:21:30.000 288 12633.58 284.80 54768.85 88888.00 2013-10-15 09:21:30.125 288 12633.58 284.77 54768.85 88888.00 2013-10-15 09:21:30.250 288 12633.50 284.77 54768.85 88888.00 2013-10-15 09:21:30.375 288 12633.45 284.80 54768.82 88888.00 2013-10-15 09:21:30.500 288 12633.40 284.80 54768.80 88888.00 2013-10-15 09:21:30.625 288 12633.48 284.82 54768.82 88888.00 2013-10-15 09:21:30.750 288 12633.42 284.82 54768.85 88888.00 2013-10-15 09:21:30.875 288 12633.40 284.80 54768.85 88888.00 2013-10-15 09:21:31.000 288 12633.42 284.77 54768.85 88888.00 2013-10-15 09:21:31.125 288 12633.48 284.77 54768.88 88888.00 2013-10-15 09:21:31.250 288 12633.40 284.77 54768.85 88888.00 2013-10-15 09:21:31.375 288 12633.40 284.80 54768.85 88888.00 2013-10-15 09:21:31.500 288 12633.45 284.77 54768.85 88888.00 2013-10-15 09:21:31.625 288 12633.40 284.77 54768.82 88888.00 2013-10-15 09:21:31.750 288 12633.38 284.80 54768.85 88888.00 2013-10-15 09:21:31.875 288 12633.33 284.77 54768.85 88888.00 2013-10-15 09:21:32.000 288 12633.30 284.77 54768.82 88888.00 2013-10-15 09:21:32.125 288 12633.38 284.80 54768.82 88888.00 2013-10-15 09:21:32.250 288 12633.35 284.75 54768.82 88888.00 2013-10-15 09:21:32.375 288 12633.40 284.77 54768.80 88888.00 2013-10-15 09:21:32.500 288 12633.48 284.75 54768.82 88888.00 2013-10-15 09:21:32.625 288 12633.42 284.73 54768.85 88888.00 2013-10-15 09:21:32.750 288 12633.33 284.73 54768.85 88888.00 2013-10-15 09:21:32.875 288 12633.27 284.73 54768.82 88888.00 2013-10-15 09:21:33.000 288 12633.30 284.70 54768.80 88888.00 2013-10-15 09:21:33.125 288 12633.25 284.73 54768.80 88888.00 2013-10-15 09:21:33.250 288 12633.27 284.73 54768.80 88888.00 2013-10-15 09:21:33.375 288 12633.33 284.73 54768.80 88888.00 2013-10-15 09:21:33.500 288 12633.35 284.75 54768.80 88888.00 2013-10-15 09:21:33.625 288 12633.35 284.73 54768.82 88888.00 2013-10-15 09:21:33.750 288 12633.35 284.70 54768.80 88888.00 2013-10-15 09:21:33.875 288 12633.30 284.68 54768.82 88888.00 2013-10-15 09:21:34.000 288 12633.30 284.70 54768.78 88888.00 2013-10-15 09:21:34.125 288 12633.38 284.68 54768.80 88888.00 2013-10-15 09:21:34.250 288 12633.35 284.70 54768.80 88888.00 2013-10-15 09:21:34.375 288 12633.38 284.73 54768.80 88888.00 2013-10-15 09:21:34.500 288 12633.38 284.73 54768.80 88888.00 2013-10-15 09:21:34.625 288 12633.38 284.70 54768.78 88888.00 2013-10-15 09:21:34.750 288 12633.30 284.70 54768.75 88888.00 2013-10-15 09:21:34.875 288 12633.30 284.70 54768.78 88888.00 2013-10-15 09:21:35.000 288 12633.38 284.70 54768.78 88888.00 2013-10-15 09:21:35.125 288 12633.40 284.68 54768.80 88888.00 2013-10-15 09:21:35.250 288 12633.38 284.65 54768.75 88888.00 2013-10-15 09:21:35.375 288 12633.40 284.65 54768.78 88888.00 2013-10-15 09:21:35.500 288 12633.35 284.62 54768.78 88888.00 2013-10-15 09:21:35.625 288 12633.33 284.68 54768.75 88888.00 2013-10-15 09:21:35.750 288 12633.25 284.70 54768.78 88888.00 2013-10-15 09:21:35.875 288 12633.25 284.70 54768.78 88888.00 2013-10-15 09:21:36.000 288 12633.25 284.68 54768.75 88888.00 2013-10-15 09:21:36.125 288 12633.27 284.68 54768.72 88888.00 2013-10-15 09:21:36.250 288 12633.30 284.65 54768.75 88888.00 2013-10-15 09:21:36.375 288 12633.40 284.68 54768.75 88888.00 2013-10-15 09:21:36.500 288 12633.38 284.65 54768.75 88888.00 2013-10-15 09:21:36.625 288 12633.40 284.68 54768.78 88888.00 2013-10-15 09:21:36.750 288 12633.38 284.68 54768.78 88888.00 2013-10-15 09:21:36.875 288 12633.35 284.62 54768.75 88888.00 2013-10-15 09:21:37.000 288 12633.33 284.62 54768.72 88888.00 2013-10-15 09:21:37.125 288 12633.35 284.68 54768.72 88888.00 2013-10-15 09:21:37.250 288 12633.40 284.65 54768.72 88888.00 2013-10-15 09:21:37.375 288 12633.38 284.60 54768.70 88888.00 2013-10-15 09:21:37.500 288 12633.35 284.65 54768.72 88888.00 2013-10-15 09:21:37.625 288 12633.33 284.65 54768.72 88888.00 2013-10-15 09:21:37.750 288 12633.30 284.65 54768.72 88888.00 2013-10-15 09:21:37.875 288 12633.25 284.65 54768.70 88888.00 2013-10-15 09:21:38.000 288 12633.27 284.62 54768.72 88888.00 2013-10-15 09:21:38.125 288 12633.27 284.60 54768.72 88888.00 2013-10-15 09:21:38.250 288 12633.30 284.57 54768.75 88888.00 2013-10-15 09:21:38.375 288 12633.33 284.60 54768.75 88888.00 2013-10-15 09:21:38.500 288 12633.27 284.62 54768.75 88888.00 2013-10-15 09:21:38.625 288 12633.27 284.60 54768.72 88888.00 2013-10-15 09:21:38.750 288 12633.23 284.55 54768.70 88888.00 2013-10-15 09:21:38.875 288 12633.20 284.57 54768.70 88888.00 2013-10-15 09:21:39.000 288 12633.23 284.62 54768.70 88888.00 2013-10-15 09:21:39.125 288 12633.25 284.60 54768.75 88888.00 2013-10-15 09:21:39.250 288 12633.23 284.55 54768.72 88888.00 2013-10-15 09:21:39.375 288 12633.25 284.57 54768.70 88888.00 2013-10-15 09:21:39.500 288 12633.25 284.60 54768.70 88888.00 2013-10-15 09:21:39.625 288 12633.33 284.55 54768.68 88888.00 2013-10-15 09:21:39.750 288 12633.25 284.50 54768.68 88888.00 2013-10-15 09:21:39.875 288 12633.20 284.52 54768.68 88888.00 2013-10-15 09:21:40.000 288 12633.20 284.55 54768.70 88888.00 2013-10-15 09:21:40.125 288 12633.23 284.57 54768.72 88888.00 2013-10-15 09:21:40.250 288 12633.15 284.57 54768.70 88888.00 2013-10-15 09:21:40.375 288 12633.10 284.57 54768.70 88888.00 2013-10-15 09:21:40.500 288 12633.08 284.55 54768.68 88888.00 2013-10-15 09:21:40.625 288 12633.12 284.55 54768.68 88888.00 2013-10-15 09:21:40.750 288 12633.23 284.55 54768.70 88888.00 2013-10-15 09:21:40.875 288 12633.25 284.55 54768.68 88888.00 2013-10-15 09:21:41.000 288 12633.10 284.55 54768.68 88888.00 2013-10-15 09:21:41.125 288 12633.10 284.50 54768.70 88888.00 2013-10-15 09:21:41.250 288 12633.20 284.50 54768.70 88888.00 2013-10-15 09:21:41.375 288 12633.20 284.55 54768.70 88888.00 2013-10-15 09:21:41.500 288 12633.20 284.60 54768.70 88888.00 2013-10-15 09:21:41.625 288 12633.23 284.60 54768.70 88888.00 2013-10-15 09:21:41.750 288 12633.23 284.60 54768.70 88888.00 2013-10-15 09:21:41.875 288 12633.23 284.52 54768.68 88888.00 2013-10-15 09:21:42.000 288 12633.15 284.52 54768.68 88888.00 2013-10-15 09:21:42.125 288 12633.10 284.52 54768.70 88888.00 2013-10-15 09:21:42.250 288 12633.05 284.50 54768.70 88888.00 2013-10-15 09:21:42.375 288 12633.08 284.52 54768.70 88888.00 2013-10-15 09:21:42.500 288 12633.05 284.55 54768.70 88888.00 2013-10-15 09:21:42.625 288 12632.98 284.52 54768.70 88888.00 2013-10-15 09:21:42.750 288 12632.95 284.50 54768.70 88888.00 2013-10-15 09:21:42.875 288 12632.98 284.50 54768.70 88888.00 2013-10-15 09:21:43.000 288 12633.00 284.52 54768.65 88888.00 2013-10-15 09:21:43.125 288 12633.10 284.50 54768.68 88888.00 2013-10-15 09:21:43.250 288 12633.10 284.50 54768.68 88888.00 2013-10-15 09:21:43.375 288 12633.08 284.52 54768.68 88888.00 2013-10-15 09:21:43.500 288 12633.05 284.52 54768.65 88888.00 2013-10-15 09:21:43.625 288 12633.10 284.50 54768.68 88888.00 2013-10-15 09:21:43.750 288 12633.17 284.50 54768.65 88888.00 2013-10-15 09:21:43.875 288 12633.12 284.50 54768.62 88888.00 2013-10-15 09:21:44.000 288 12633.12 284.52 54768.65 88888.00 2013-10-15 09:21:44.125 288 12633.10 284.50 54768.65 88888.00 2013-10-15 09:21:44.250 288 12633.05 284.45 54768.65 88888.00 2013-10-15 09:21:44.375 288 12633.08 284.45 54768.65 88888.00 2013-10-15 09:21:44.500 288 12633.10 284.50 54768.62 88888.00 2013-10-15 09:21:44.625 288 12633.10 284.52 54768.62 88888.00 2013-10-15 09:21:44.750 288 12633.08 284.52 54768.65 88888.00 2013-10-15 09:21:44.875 288 12633.10 284.50 54768.65 88888.00 2013-10-15 09:21:45.000 288 12633.12 284.50 54768.62 88888.00 2013-10-15 09:21:45.125 288 12633.12 284.50 54768.62 88888.00 2013-10-15 09:21:45.250 288 12633.08 284.48 54768.62 88888.00 2013-10-15 09:21:45.375 288 12633.05 284.48 54768.60 88888.00 2013-10-15 09:21:45.500 288 12633.10 284.45 54768.62 88888.00 2013-10-15 09:21:45.625 288 12633.10 284.48 54768.62 88888.00 2013-10-15 09:21:45.750 288 12633.02 284.50 54768.65 88888.00 2013-10-15 09:21:45.875 288 12632.95 284.48 54768.65 88888.00 2013-10-15 09:21:46.000 288 12632.95 284.48 54768.62 88888.00 2013-10-15 09:21:46.125 288 12633.00 284.48 54768.62 88888.00 2013-10-15 09:21:46.250 288 12632.95 284.43 54768.62 88888.00 2013-10-15 09:21:46.375 288 12632.95 284.45 54768.62 88888.00 2013-10-15 09:21:46.500 288 12633.02 284.48 54768.65 88888.00 2013-10-15 09:21:46.625 288 12633.05 284.48 54768.65 88888.00 2013-10-15 09:21:46.750 288 12633.00 284.48 54768.62 88888.00 2013-10-15 09:21:46.875 288 12633.00 284.48 54768.62 88888.00 2013-10-15 09:21:47.000 288 12633.00 284.45 54768.62 88888.00 2013-10-15 09:21:47.125 288 12632.98 284.45 54768.62 88888.00 2013-10-15 09:21:47.250 288 12632.98 284.50 54768.65 88888.00 2013-10-15 09:21:47.375 288 12633.02 284.52 54768.62 88888.00 2013-10-15 09:21:47.500 288 12633.05 284.52 54768.65 88888.00 2013-10-15 09:21:47.625 288 12633.02 284.50 54768.65 88888.00 2013-10-15 09:21:47.750 288 12633.08 284.48 54768.65 88888.00 2013-10-15 09:21:47.875 288 12633.10 284.50 54768.65 88888.00 2013-10-15 09:21:48.000 288 12633.05 284.48 54768.57 88888.00 2013-10-15 09:21:48.125 288 12632.98 284.45 54768.60 88888.00 2013-10-15 09:21:48.250 288 12633.00 284.45 54768.62 88888.00 2013-10-15 09:21:48.375 288 12633.02 284.48 54768.65 88888.00 2013-10-15 09:21:48.500 288 12633.00 284.48 54768.65 88888.00 2013-10-15 09:21:48.625 288 12632.92 284.45 54768.62 88888.00 2013-10-15 09:21:48.750 288 12632.92 284.40 54768.60 88888.00 2013-10-15 09:21:48.875 288 12632.92 284.43 54768.57 88888.00 2013-10-15 09:21:49.000 288 12632.98 284.45 54768.60 88888.00 2013-10-15 09:21:49.125 288 12633.02 284.48 54768.62 88888.00 2013-10-15 09:21:49.250 288 12633.00 284.48 54768.62 88888.00 2013-10-15 09:21:49.375 288 12633.00 284.45 54768.60 88888.00 2013-10-15 09:21:49.500 288 12633.00 284.43 54768.57 88888.00 2013-10-15 09:21:49.625 288 12632.98 284.43 54768.57 88888.00 2013-10-15 09:21:49.750 288 12632.92 284.43 54768.57 88888.00 2013-10-15 09:21:49.875 288 12632.90 284.40 54768.57 88888.00 2013-10-15 09:21:50.000 288 12632.88 284.43 54768.57 88888.00 2013-10-15 09:21:50.125 288 12632.95 284.45 54768.60 88888.00 2013-10-15 09:21:50.250 288 12632.95 284.40 54768.60 88888.00 2013-10-15 09:21:50.375 288 12632.92 284.40 54768.57 88888.00 2013-10-15 09:21:50.500 288 12632.95 284.43 54768.57 88888.00 2013-10-15 09:21:50.625 288 12633.00 284.43 54768.57 88888.00 2013-10-15 09:21:50.750 288 12633.00 284.43 54768.60 88888.00 2013-10-15 09:21:50.875 288 12633.00 284.40 54768.57 88888.00 2013-10-15 09:21:51.000 288 12632.98 284.43 54768.55 88888.00 2013-10-15 09:21:51.125 288 12632.95 284.43 54768.55 88888.00 2013-10-15 09:21:51.250 288 12632.95 284.43 54768.57 88888.00 2013-10-15 09:21:51.375 288 12633.02 284.45 54768.60 88888.00 2013-10-15 09:21:51.500 288 12632.98 284.45 54768.57 88888.00 2013-10-15 09:21:51.625 288 12632.92 284.45 54768.55 88888.00 2013-10-15 09:21:51.750 288 12632.92 284.43 54768.55 88888.00 2013-10-15 09:21:51.875 288 12632.95 284.43 54768.55 88888.00 2013-10-15 09:21:52.000 288 12632.95 284.40 54768.53 88888.00 2013-10-15 09:21:52.125 288 12632.92 284.40 54768.55 88888.00 2013-10-15 09:21:52.250 288 12632.92 284.38 54768.55 88888.00 2013-10-15 09:21:52.375 288 12632.90 284.40 54768.53 88888.00 2013-10-15 09:21:52.500 288 12632.92 284.38 54768.53 88888.00 2013-10-15 09:21:52.625 288 12632.90 284.38 54768.55 88888.00 2013-10-15 09:21:52.750 288 12632.88 284.40 54768.55 88888.00 2013-10-15 09:21:52.875 288 12632.88 284.40 54768.53 88888.00 2013-10-15 09:21:53.000 288 12632.92 284.40 54768.53 88888.00 2013-10-15 09:21:53.125 288 12632.90 284.40 54768.55 88888.00 2013-10-15 09:21:53.250 288 12632.90 284.38 54768.53 88888.00 2013-10-15 09:21:53.375 288 12632.95 284.38 54768.53 88888.00 2013-10-15 09:21:53.500 288 12633.08 284.38 54768.53 88888.00 2013-10-15 09:21:53.625 288 12633.10 284.38 54768.53 88888.00 2013-10-15 09:21:53.750 288 12633.05 284.38 54768.53 88888.00 2013-10-15 09:21:53.875 288 12632.95 284.40 54768.50 88888.00 2013-10-15 09:21:54.000 288 12632.95 284.40 54768.45 88888.00 2013-10-15 09:21:54.125 288 12632.98 284.38 54768.47 88888.00 2013-10-15 09:21:54.250 288 12632.92 284.38 54768.50 88888.00 2013-10-15 09:21:54.375 288 12632.90 284.40 54768.53 88888.00 2013-10-15 09:21:54.500 288 12632.88 284.40 54768.53 88888.00 2013-10-15 09:21:54.625 288 12632.85 284.40 54768.53 88888.00 2013-10-15 09:21:54.750 288 12632.88 284.40 54768.53 88888.00 2013-10-15 09:21:54.875 288 12632.92 284.40 54768.55 88888.00 2013-10-15 09:21:55.000 288 12632.98 284.43 54768.50 88888.00 2013-10-15 09:21:55.125 288 12632.95 284.43 54768.50 88888.00 2013-10-15 09:21:55.250 288 12632.85 284.38 54768.50 88888.00 2013-10-15 09:21:55.375 288 12632.85 284.38 54768.50 88888.00 2013-10-15 09:21:55.500 288 12632.85 284.40 54768.50 88888.00 2013-10-15 09:21:55.625 288 12632.85 284.38 54768.47 88888.00 2013-10-15 09:21:55.750 288 12632.88 284.38 54768.45 88888.00 2013-10-15 09:21:55.875 288 12632.85 284.35 54768.47 88888.00 2013-10-15 09:21:56.000 288 12632.85 284.38 54768.47 88888.00 2013-10-15 09:21:56.125 288 12632.90 284.40 54768.47 88888.00 2013-10-15 09:21:56.250 288 12632.88 284.38 54768.47 88888.00 2013-10-15 09:21:56.375 288 12632.83 284.38 54768.47 88888.00 2013-10-15 09:21:56.500 288 12632.80 284.35 54768.47 88888.00 2013-10-15 09:21:56.625 288 12632.77 284.38 54768.47 88888.00 2013-10-15 09:21:56.750 288 12632.80 284.38 54768.47 88888.00 2013-10-15 09:21:56.875 288 12632.85 284.38 54768.47 88888.00 2013-10-15 09:21:57.000 288 12632.90 284.38 54768.45 88888.00 2013-10-15 09:21:57.125 288 12632.95 284.35 54768.45 88888.00 2013-10-15 09:21:57.250 288 12632.98 284.40 54768.45 88888.00 2013-10-15 09:21:57.375 288 12633.02 284.40 54768.45 88888.00 2013-10-15 09:21:57.500 288 12633.00 284.38 54768.43 88888.00 2013-10-15 09:21:57.625 288 12632.98 284.38 54768.45 88888.00 2013-10-15 09:21:57.750 288 12632.98 284.38 54768.47 88888.00 2013-10-15 09:21:57.875 288 12633.05 284.40 54768.47 88888.00 2013-10-15 09:21:58.000 288 12633.02 284.32 54768.45 88888.00 2013-10-15 09:21:58.125 288 12632.98 284.30 54768.47 88888.00 2013-10-15 09:21:58.250 288 12632.92 284.32 54768.45 88888.00 2013-10-15 09:21:58.375 288 12632.92 284.35 54768.45 88888.00 2013-10-15 09:21:58.500 288 12632.90 284.35 54768.45 88888.00 2013-10-15 09:21:58.625 288 12632.92 284.35 54768.47 88888.00 2013-10-15 09:21:58.750 288 12632.88 284.35 54768.50 88888.00 2013-10-15 09:21:58.875 288 12632.90 284.32 54768.47 88888.00 2013-10-15 09:21:59.000 288 12632.90 284.32 54768.43 88888.00 2013-10-15 09:21:59.125 288 12632.80 284.32 54768.45 88888.00 2013-10-15 09:21:59.250 288 12632.77 284.27 54768.43 88888.00 2013-10-15 09:21:59.375 288 12632.88 284.30 54768.45 88888.00 2013-10-15 09:21:59.500 288 12632.90 284.30 54768.45 88888.00 2013-10-15 09:21:59.625 288 12632.83 284.35 54768.45 88888.00 2013-10-15 09:21:59.750 288 12632.77 284.32 54768.43 88888.00 2013-10-15 09:21:59.875 288 12632.77 284.30 54768.43 88888.00 2013-10-15 09:22:00.000 288 12632.80 284.32 54768.40 88888.00 2013-10-15 09:22:00.125 288 12632.80 284.32 54768.43 88888.00 2013-10-15 09:22:00.250 288 12632.80 284.32 54768.43 88888.00 2013-10-15 09:22:00.375 288 12632.83 284.32 54768.43 88888.00 2013-10-15 09:22:00.500 288 12632.80 284.32 54768.43 88888.00 2013-10-15 09:22:00.625 288 12632.83 284.30 54768.43 88888.00 2013-10-15 09:22:00.750 288 12632.85 284.27 54768.38 88888.00 2013-10-15 09:22:00.875 288 12632.83 284.25 54768.38 88888.00 2013-10-15 09:22:01.000 288 12632.77 284.27 54768.38 88888.00 2013-10-15 09:22:01.125 288 12632.75 284.30 54768.40 88888.00 2013-10-15 09:22:01.250 288 12632.77 284.30 54768.38 88888.00 2013-10-15 09:22:01.375 288 12632.80 284.30 54768.40 88888.00 2013-10-15 09:22:01.500 288 12632.73 284.32 54768.43 88888.00 2013-10-15 09:22:01.625 288 12632.70 284.30 54768.40 88888.00 2013-10-15 09:22:01.750 288 12632.73 284.30 54768.35 88888.00 2013-10-15 09:22:01.875 288 12632.77 284.30 54768.35 88888.00 2013-10-15 09:22:02.000 288 12632.80 284.27 54768.38 88888.00 2013-10-15 09:22:02.125 288 12632.75 284.25 54768.40 88888.00 2013-10-15 09:22:02.250 288 12632.73 284.23 54768.40 88888.00 2013-10-15 09:22:02.375 288 12632.77 284.27 54768.40 88888.00 2013-10-15 09:22:02.500 288 12632.77 284.27 54768.40 88888.00 2013-10-15 09:22:02.625 288 12632.83 284.30 54768.40 88888.00 2013-10-15 09:22:02.750 288 12632.80 284.27 54768.40 88888.00 2013-10-15 09:22:02.875 288 12632.77 284.27 54768.38 88888.00 2013-10-15 09:22:03.000 288 12632.77 284.27 54768.38 88888.00 2013-10-15 09:22:03.125 288 12632.77 284.27 54768.38 88888.00 2013-10-15 09:22:03.250 288 12632.77 284.25 54768.35 88888.00 2013-10-15 09:22:03.375 288 12632.77 284.25 54768.35 88888.00 2013-10-15 09:22:03.500 288 12632.75 284.27 54768.38 88888.00 2013-10-15 09:22:03.625 288 12632.77 284.27 54768.38 88888.00 2013-10-15 09:22:03.750 288 12632.80 284.25 54768.38 88888.00 2013-10-15 09:22:03.875 288 12632.83 284.27 54768.38 88888.00 2013-10-15 09:22:04.000 288 12632.77 284.27 54768.35 88888.00 2013-10-15 09:22:04.125 288 12632.80 284.30 54768.38 88888.00 2013-10-15 09:22:04.250 288 12632.80 284.30 54768.40 88888.00 2013-10-15 09:22:04.375 288 12632.80 284.30 54768.40 88888.00 2013-10-15 09:22:04.500 288 12632.77 284.30 54768.38 88888.00 2013-10-15 09:22:04.625 288 12632.75 284.27 54768.35 88888.00 2013-10-15 09:22:04.750 288 12632.75 284.25 54768.38 88888.00 2013-10-15 09:22:04.875 288 12632.77 284.27 54768.35 88888.00 2013-10-15 09:22:05.000 288 12632.83 284.25 54768.32 88888.00 2013-10-15 09:22:05.125 288 12632.77 284.23 54768.35 88888.00 2013-10-15 09:22:05.250 288 12632.70 284.20 54768.38 88888.00 2013-10-15 09:22:05.375 288 12632.70 284.23 54768.35 88888.00 2013-10-15 09:22:05.500 288 12632.70 284.25 54768.32 88888.00 2013-10-15 09:22:05.625 288 12632.75 284.27 54768.35 88888.00 2013-10-15 09:22:05.750 288 12632.80 284.27 54768.38 88888.00 2013-10-15 09:22:05.875 288 12632.77 284.27 54768.40 88888.00 2013-10-15 09:22:06.000 288 12632.80 284.25 54768.38 88888.00 2013-10-15 09:22:06.125 288 12632.77 284.23 54768.38 88888.00 2013-10-15 09:22:06.250 288 12632.70 284.20 54768.38 88888.00 2013-10-15 09:22:06.375 288 12632.75 284.25 54768.40 88888.00 2013-10-15 09:22:06.500 288 12632.77 284.27 54768.40 88888.00 2013-10-15 09:22:06.625 288 12632.73 284.27 54768.38 88888.00 2013-10-15 09:22:06.750 288 12632.67 284.25 54768.35 88888.00 2013-10-15 09:22:06.875 288 12632.70 284.25 54768.32 88888.00 2013-10-15 09:22:07.000 288 12632.75 284.23 54768.32 88888.00 2013-10-15 09:22:07.125 288 12632.73 284.23 54768.35 88888.00 2013-10-15 09:22:07.250 288 12632.73 284.20 54768.38 88888.00 2013-10-15 09:22:07.375 288 12632.75 284.20 54768.38 88888.00 2013-10-15 09:22:07.500 288 12632.70 284.20 54768.35 88888.00 2013-10-15 09:22:07.625 288 12632.65 284.23 54768.32 88888.00 2013-10-15 09:22:07.750 288 12632.70 284.23 54768.35 88888.00 2013-10-15 09:22:07.875 288 12632.75 284.20 54768.35 88888.00 2013-10-15 09:22:08.000 288 12632.77 284.20 54768.32 88888.00 2013-10-15 09:22:08.125 288 12632.80 284.20 54768.35 88888.00 2013-10-15 09:22:08.250 288 12632.75 284.20 54768.35 88888.00 2013-10-15 09:22:08.375 288 12632.70 284.20 54768.35 88888.00 2013-10-15 09:22:08.500 288 12632.67 284.18 54768.35 88888.00 2013-10-15 09:22:08.625 288 12632.70 284.20 54768.35 88888.00 2013-10-15 09:22:08.750 288 12632.70 284.23 54768.38 88888.00 2013-10-15 09:22:08.875 288 12632.73 284.23 54768.35 88888.00 2013-10-15 09:22:09.000 288 12632.67 284.18 54768.32 88888.00 2013-10-15 09:22:09.125 288 12632.67 284.18 54768.32 88888.00 2013-10-15 09:22:09.250 288 12632.67 284.20 54768.35 88888.00 2013-10-15 09:22:09.375 288 12632.70 284.23 54768.35 88888.00 2013-10-15 09:22:09.500 288 12632.73 284.20 54768.35 88888.00 2013-10-15 09:22:09.625 288 12632.75 284.20 54768.35 88888.00 2013-10-15 09:22:09.750 288 12632.73 284.23 54768.35 88888.00 2013-10-15 09:22:09.875 288 12632.70 284.20 54768.35 88888.00 2013-10-15 09:22:10.000 288 12632.60 284.18 54768.32 88888.00 2013-10-15 09:22:10.125 288 12632.52 284.15 54768.32 88888.00 2013-10-15 09:22:10.250 288 12632.55 284.15 54768.35 88888.00 2013-10-15 09:22:10.375 288 12632.62 284.20 54768.35 88888.00 2013-10-15 09:22:10.500 288 12632.65 284.20 54768.35 88888.00 2013-10-15 09:22:10.625 288 12632.60 284.20 54768.32 88888.00 2013-10-15 09:22:10.750 288 12632.60 284.18 54768.32 88888.00 2013-10-15 09:22:10.875 288 12632.62 284.15 54768.32 88888.00 2013-10-15 09:22:11.000 288 12632.67 284.18 54768.32 88888.00 2013-10-15 09:22:11.125 288 12632.67 284.20 54768.35 88888.00 2013-10-15 09:22:11.250 288 12632.60 284.23 54768.35 88888.00 2013-10-15 09:22:11.375 288 12632.65 284.23 54768.35 88888.00 2013-10-15 09:22:11.500 288 12632.67 284.20 54768.35 88888.00 2013-10-15 09:22:11.625 288 12632.60 284.20 54768.35 88888.00 2013-10-15 09:22:11.750 288 12632.55 284.20 54768.32 88888.00 2013-10-15 09:22:11.875 288 12632.65 284.20 54768.32 88888.00 2013-10-15 09:22:12.000 288 12632.62 284.20 54768.32 88888.00 2013-10-15 09:22:12.125 288 12632.60 284.18 54768.35 88888.00 2013-10-15 09:22:12.250 288 12632.58 284.15 54768.35 88888.00 2013-10-15 09:22:12.375 288 12632.55 284.15 54768.35 88888.00 2013-10-15 09:22:12.500 288 12632.58 284.18 54768.32 88888.00 2013-10-15 09:22:12.625 288 12632.62 284.15 54768.32 88888.00 2013-10-15 09:22:12.750 288 12632.67 284.15 54768.32 88888.00 2013-10-15 09:22:12.875 288 12632.65 284.15 54768.32 88888.00 2013-10-15 09:22:13.000 288 12632.58 284.15 54768.30 88888.00 2013-10-15 09:22:13.125 288 12632.50 284.18 54768.32 88888.00 2013-10-15 09:22:13.250 288 12632.50 284.18 54768.32 88888.00 2013-10-15 09:22:13.375 288 12632.52 284.15 54768.30 88888.00 2013-10-15 09:22:13.500 288 12632.58 284.15 54768.30 88888.00 2013-10-15 09:22:13.625 288 12632.58 284.15 54768.32 88888.00 2013-10-15 09:22:13.750 288 12632.50 284.20 54768.32 88888.00 2013-10-15 09:22:13.875 288 12632.52 284.18 54768.32 88888.00 2013-10-15 09:22:14.000 288 12632.55 284.15 54768.32 88888.00 2013-10-15 09:22:14.125 288 12632.52 284.15 54768.32 88888.00 2013-10-15 09:22:14.250 288 12632.42 284.15 54768.32 88888.00 2013-10-15 09:22:14.375 288 12632.40 284.18 54768.32 88888.00 2013-10-15 09:22:14.500 288 12632.48 284.15 54768.32 88888.00 2013-10-15 09:22:14.625 288 12632.52 284.10 54768.32 88888.00 2013-10-15 09:22:14.750 288 12632.58 284.12 54768.32 88888.00 2013-10-15 09:22:14.875 288 12632.60 284.15 54768.32 88888.00 2013-10-15 09:22:15.000 288 12632.58 284.12 54768.32 88888.00 2013-10-15 09:22:15.125 288 12632.55 284.12 54768.35 88888.00 2013-10-15 09:22:15.250 288 12632.55 284.15 54768.35 88888.00 2013-10-15 09:22:15.375 288 12632.58 284.15 54768.35 88888.00 2013-10-15 09:22:15.500 288 12632.60 284.12 54768.30 88888.00 2013-10-15 09:22:15.625 288 12632.50 284.07 54768.28 88888.00 2013-10-15 09:22:15.750 288 12632.45 284.07 54768.30 88888.00 2013-10-15 09:22:15.875 288 12632.48 284.12 54768.30 88888.00 2013-10-15 09:22:16.000 288 12632.48 284.10 54768.30 88888.00 2013-10-15 09:22:16.125 288 12632.50 284.12 54768.32 88888.00 2013-10-15 09:22:16.250 288 12632.50 284.10 54768.32 88888.00 2013-10-15 09:22:16.375 288 12632.48 284.12 54768.32 88888.00 2013-10-15 09:22:16.500 288 12632.52 284.10 54768.32 88888.00 2013-10-15 09:22:16.625 288 12632.50 284.12 54768.30 88888.00 2013-10-15 09:22:16.750 288 12632.45 284.12 54768.30 88888.00 2013-10-15 09:22:16.875 288 12632.48 284.10 54768.30 88888.00 2013-10-15 09:22:17.000 288 12632.52 284.07 54768.25 88888.00 2013-10-15 09:22:17.125 288 12632.48 284.05 54768.22 88888.00 2013-10-15 09:22:17.250 288 12632.48 284.07 54768.28 88888.00 2013-10-15 09:22:17.375 288 12632.52 284.10 54768.28 88888.00 2013-10-15 09:22:17.500 288 12632.52 284.10 54768.28 88888.00 2013-10-15 09:22:17.625 288 12632.50 284.10 54768.25 88888.00 2013-10-15 09:22:17.750 288 12632.45 284.10 54768.28 88888.00 2013-10-15 09:22:17.875 288 12632.40 284.07 54768.28 88888.00 2013-10-15 09:22:18.000 288 12632.42 284.10 54768.28 88888.00 2013-10-15 09:22:18.125 288 12632.45 284.10 54768.28 88888.00 2013-10-15 09:22:18.250 288 12632.42 284.10 54768.30 88888.00 2013-10-15 09:22:18.375 288 12632.40 284.12 54768.28 88888.00 2013-10-15 09:22:18.500 288 12632.42 284.12 54768.28 88888.00 2013-10-15 09:22:18.625 288 12632.40 284.10 54768.28 88888.00 2013-10-15 09:22:18.750 288 12632.40 284.07 54768.28 88888.00 2013-10-15 09:22:18.875 288 12632.40 284.07 54768.28 88888.00 2013-10-15 09:22:19.000 288 12632.40 284.05 54768.25 88888.00 2013-10-15 09:22:19.125 288 12632.38 284.07 54768.28 88888.00 2013-10-15 09:22:19.250 288 12632.33 284.07 54768.30 88888.00 2013-10-15 09:22:19.375 288 12632.38 284.12 54768.28 88888.00 2013-10-15 09:22:19.500 288 12632.42 284.07 54768.28 88888.00 2013-10-15 09:22:19.625 288 12632.40 284.05 54768.28 88888.00 2013-10-15 09:22:19.750 288 12632.40 284.07 54768.28 88888.00 2013-10-15 09:22:19.875 288 12632.38 284.10 54768.32 88888.00 2013-10-15 09:22:20.000 288 12632.33 284.05 54768.28 88888.00 2013-10-15 09:22:20.125 288 12632.27 284.05 54768.25 88888.00 2013-10-15 09:22:20.250 288 12632.25 284.07 54768.28 88888.00 2013-10-15 09:22:20.375 288 12632.25 284.07 54768.32 88888.00 2013-10-15 09:22:20.500 288 12632.30 284.07 54768.30 88888.00 2013-10-15 09:22:20.625 288 12632.33 284.05 54768.30 88888.00 2013-10-15 09:22:20.750 288 12632.35 284.05 54768.28 88888.00 2013-10-15 09:22:20.875 288 12632.38 284.07 54768.28 88888.00 2013-10-15 09:22:21.000 288 12632.40 284.07 54768.28 88888.00 2013-10-15 09:22:21.125 288 12632.35 284.05 54768.30 88888.00 2013-10-15 09:22:21.250 288 12632.33 284.02 54768.30 88888.00 2013-10-15 09:22:21.375 288 12632.35 284.05 54768.32 88888.00 2013-10-15 09:22:21.500 288 12632.35 284.07 54768.30 88888.00 2013-10-15 09:22:21.625 288 12632.30 284.05 54768.28 88888.00 2013-10-15 09:22:21.750 288 12632.27 284.02 54768.28 88888.00 2013-10-15 09:22:21.875 288 12632.25 284.02 54768.28 88888.00 2013-10-15 09:22:22.000 288 12632.25 284.02 54768.25 88888.00 2013-10-15 09:22:22.125 288 12632.30 284.02 54768.28 88888.00 2013-10-15 09:22:22.250 288 12632.33 284.00 54768.30 88888.00 2013-10-15 09:22:22.375 288 12632.38 284.02 54768.30 88888.00 2013-10-15 09:22:22.500 288 12632.35 284.02 54768.28 88888.00 2013-10-15 09:22:22.625 288 12632.30 284.05 54768.28 88888.00 2013-10-15 09:22:22.750 288 12632.27 284.05 54768.30 88888.00 2013-10-15 09:22:22.875 288 12632.27 284.05 54768.30 88888.00 2013-10-15 09:22:23.000 288 12632.30 284.05 54768.30 88888.00 2013-10-15 09:22:23.125 288 12632.33 284.05 54768.28 88888.00 2013-10-15 09:22:23.250 288 12632.27 284.02 54768.28 88888.00 2013-10-15 09:22:23.375 288 12632.23 284.02 54768.28 88888.00 2013-10-15 09:22:23.500 288 12632.23 284.07 54768.30 88888.00 2013-10-15 09:22:23.625 288 12632.25 284.07 54768.30 88888.00 2013-10-15 09:22:23.750 288 12632.25 284.07 54768.30 88888.00 2013-10-15 09:22:23.875 288 12632.25 284.05 54768.30 88888.00 2013-10-15 09:22:24.000 288 12632.25 284.05 54768.28 88888.00 2013-10-15 09:22:24.125 288 12632.27 284.10 54768.30 88888.00 2013-10-15 09:22:24.250 288 12632.27 284.05 54768.32 88888.00 2013-10-15 09:22:24.375 288 12632.33 284.05 54768.30 88888.00 2013-10-15 09:22:24.500 288 12632.30 284.07 54768.28 88888.00 2013-10-15 09:22:24.625 288 12632.25 284.07 54768.28 88888.00 2013-10-15 09:22:24.750 288 12632.23 284.07 54768.28 88888.00 2013-10-15 09:22:24.875 288 12632.30 284.05 54768.28 88888.00 2013-10-15 09:22:25.000 288 12632.30 284.05 54768.25 88888.00 2013-10-15 09:22:25.125 288 12632.23 284.05 54768.28 88888.00 2013-10-15 09:22:25.250 288 12632.25 284.10 54768.30 88888.00 2013-10-15 09:22:25.375 288 12632.27 284.10 54768.30 88888.00 2013-10-15 09:22:25.500 288 12632.27 284.07 54768.28 88888.00 2013-10-15 09:22:25.625 288 12632.25 284.02 54768.28 88888.00 2013-10-15 09:22:25.750 288 12632.25 284.07 54768.28 88888.00 2013-10-15 09:22:25.875 288 12632.25 284.07 54768.28 88888.00 2013-10-15 09:22:26.000 288 12632.25 284.05 54768.25 88888.00 2013-10-15 09:22:26.125 288 12632.27 284.05 54768.25 88888.00 2013-10-15 09:22:26.250 288 12632.20 284.05 54768.25 88888.00 2013-10-15 09:22:26.375 288 12632.20 284.07 54768.25 88888.00 2013-10-15 09:22:26.500 288 12632.23 284.10 54768.28 88888.00 2013-10-15 09:22:26.625 288 12632.20 284.07 54768.28 88888.00 2013-10-15 09:22:26.750 288 12632.20 284.07 54768.28 88888.00 2013-10-15 09:22:26.875 288 12632.25 284.07 54768.28 88888.00 2013-10-15 09:22:27.000 288 12632.33 284.10 54768.25 88888.00 2013-10-15 09:22:27.125 288 12632.38 284.05 54768.25 88888.00 2013-10-15 09:22:27.250 288 12632.33 284.02 54768.28 88888.00 2013-10-15 09:22:27.375 288 12632.35 284.02 54768.28 88888.00 2013-10-15 09:22:27.500 288 12632.35 284.02 54768.25 88888.00 2013-10-15 09:22:27.625 288 12632.30 284.10 54768.25 88888.00 2013-10-15 09:22:27.750 288 12632.25 284.10 54768.28 88888.00 2013-10-15 09:22:27.875 288 12632.25 284.10 54768.22 88888.00 2013-10-15 09:22:28.000 288 12632.33 284.10 54768.25 88888.00 2013-10-15 09:22:28.125 288 12632.30 284.05 54768.28 88888.00 2013-10-15 09:22:28.250 288 12632.27 284.05 54768.22 88888.00 2013-10-15 09:22:28.375 288 12632.30 284.07 54768.22 88888.00 2013-10-15 09:22:28.500 288 12632.27 284.10 54768.25 88888.00 2013-10-15 09:22:28.625 288 12632.27 284.10 54768.25 88888.00 2013-10-15 09:22:28.750 288 12632.33 284.12 54768.28 88888.00 2013-10-15 09:22:28.875 288 12632.30 284.10 54768.28 88888.00 2013-10-15 09:22:29.000 288 12632.30 284.07 54768.22 88888.00 2013-10-15 09:22:29.125 288 12632.25 284.10 54768.25 88888.00 2013-10-15 09:22:29.250 288 12632.25 284.10 54768.28 88888.00 2013-10-15 09:22:29.375 288 12632.30 284.12 54768.28 88888.00 2013-10-15 09:22:29.500 288 12632.33 284.10 54768.25 88888.00 2013-10-15 09:22:29.625 288 12632.30 284.10 54768.25 88888.00 2013-10-15 09:22:29.750 288 12632.23 284.12 54768.25 88888.00 2013-10-15 09:22:29.875 288 12632.27 284.15 54768.28 88888.00 2013-10-15 09:22:30.000 288 12632.30 284.15 54768.28 88888.00 2013-10-15 09:22:30.125 288 12632.27 284.10 54768.28 88888.00 2013-10-15 09:22:30.250 288 12632.23 284.07 54768.30 88888.00 2013-10-15 09:22:30.375 288 12632.23 284.05 54768.30 88888.00 2013-10-15 09:22:30.500 288 12632.17 284.10 54768.30 88888.00 2013-10-15 09:22:30.625 288 12632.17 284.12 54768.30 88888.00 2013-10-15 09:22:30.750 288 12632.25 284.12 54768.28 88888.00 2013-10-15 09:22:30.875 288 12632.30 284.10 54768.28 88888.00 2013-10-15 09:22:31.000 288 12632.33 284.10 54768.28 88888.00 2013-10-15 09:22:31.125 288 12632.30 284.12 54768.28 88888.00 2013-10-15 09:22:31.250 288 12632.23 284.12 54768.28 88888.00 2013-10-15 09:22:31.375 288 12632.25 284.15 54768.28 88888.00 2013-10-15 09:22:31.500 288 12632.20 284.18 54768.30 88888.00 2013-10-15 09:22:31.625 288 12632.20 284.12 54768.30 88888.00 2013-10-15 09:22:31.750 288 12632.20 284.12 54768.30 88888.00 2013-10-15 09:22:31.875 288 12632.27 284.10 54768.28 88888.00 2013-10-15 09:22:32.000 288 12632.27 284.12 54768.25 88888.00 2013-10-15 09:22:32.125 288 12632.33 284.12 54768.28 88888.00 2013-10-15 09:22:32.250 288 12632.30 284.10 54768.25 88888.00 2013-10-15 09:22:32.375 288 12632.30 284.10 54768.25 88888.00 2013-10-15 09:22:32.500 288 12632.30 284.10 54768.25 88888.00 2013-10-15 09:22:32.625 288 12632.17 284.10 54768.22 88888.00 2013-10-15 09:22:32.750 288 12632.10 284.12 54768.28 88888.00 2013-10-15 09:22:32.875 288 12632.17 284.15 54768.30 88888.00 2013-10-15 09:22:33.000 288 12632.20 284.12 54768.25 88888.00 2013-10-15 09:22:33.125 288 12632.23 284.15 54768.25 88888.00 2013-10-15 09:22:33.250 288 12632.20 284.12 54768.25 88888.00 2013-10-15 09:22:33.375 288 12632.25 284.12 54768.28 88888.00 2013-10-15 09:22:33.500 288 12632.30 284.15 54768.28 88888.00 2013-10-15 09:22:33.625 288 12632.30 284.18 54768.28 88888.00 2013-10-15 09:22:33.750 288 12632.25 284.15 54768.25 88888.00 2013-10-15 09:22:33.875 288 12632.20 284.12 54768.25 88888.00 2013-10-15 09:22:34.000 288 12632.23 284.12 54768.25 88888.00 2013-10-15 09:22:34.125 288 12632.25 284.12 54768.22 88888.00 2013-10-15 09:22:34.250 288 12632.30 284.15 54768.25 88888.00 2013-10-15 09:22:34.375 288 12632.33 284.15 54768.22 88888.00 2013-10-15 09:22:34.500 288 12632.35 284.18 54768.25 88888.00 2013-10-15 09:22:34.625 288 12632.33 284.18 54768.25 88888.00 2013-10-15 09:22:34.750 288 12632.30 284.18 54768.25 88888.00 2013-10-15 09:22:34.875 288 12632.33 284.15 54768.22 88888.00 2013-10-15 09:22:35.000 288 12632.35 284.18 54768.20 88888.00 2013-10-15 09:22:35.125 288 12632.33 284.18 54768.22 88888.00 2013-10-15 09:22:35.250 288 12632.27 284.15 54768.22 88888.00 2013-10-15 09:22:35.375 288 12632.27 284.18 54768.25 88888.00 2013-10-15 09:22:35.500 288 12632.27 284.15 54768.22 88888.00 2013-10-15 09:22:35.625 288 12632.25 284.18 54768.25 88888.00 2013-10-15 09:22:35.750 288 12632.17 284.20 54768.22 88888.00 2013-10-15 09:22:35.875 288 12632.27 284.20 54768.22 88888.00 2013-10-15 09:22:36.000 288 12632.33 284.20 54768.20 88888.00 2013-10-15 09:22:36.125 288 12632.30 284.23 54768.22 88888.00 2013-10-15 09:22:36.250 288 12632.25 284.20 54768.20 88888.00 2013-10-15 09:22:36.375 288 12632.20 284.18 54768.20 88888.00 2013-10-15 09:22:36.500 288 12632.23 284.18 54768.22 88888.00 2013-10-15 09:22:36.625 288 12632.27 284.20 54768.22 88888.00 2013-10-15 09:22:36.750 288 12632.33 284.23 54768.22 88888.00 2013-10-15 09:22:36.875 288 12632.30 284.23 54768.22 88888.00 2013-10-15 09:22:37.000 288 12632.25 284.20 54768.20 88888.00 2013-10-15 09:22:37.125 288 12632.25 284.20 54768.22 88888.00 2013-10-15 09:22:37.250 288 12632.27 284.20 54768.22 88888.00 2013-10-15 09:22:37.375 288 12632.25 284.20 54768.22 88888.00 2013-10-15 09:22:37.500 288 12632.25 284.20 54768.22 88888.00 2013-10-15 09:22:37.625 288 12632.30 284.20 54768.22 88888.00 2013-10-15 09:22:37.750 288 12632.35 284.25 54768.22 88888.00 2013-10-15 09:22:37.875 288 12632.33 284.25 54768.22 88888.00 2013-10-15 09:22:38.000 288 12632.23 284.23 54768.20 88888.00 2013-10-15 09:22:38.125 288 12632.20 284.23 54768.20 88888.00 2013-10-15 09:22:38.250 288 12632.23 284.23 54768.20 88888.00 2013-10-15 09:22:38.375 288 12632.15 284.23 54768.20 88888.00 2013-10-15 09:22:38.500 288 12632.10 284.23 54768.20 88888.00 2013-10-15 09:22:38.625 288 12632.12 284.27 54768.20 88888.00 2013-10-15 09:22:38.750 288 12632.15 284.27 54768.20 88888.00 2013-10-15 09:22:38.875 288 12632.15 284.30 54768.22 88888.00 2013-10-15 09:22:39.000 288 12632.17 284.25 54768.18 88888.00 2013-10-15 09:22:39.125 288 12632.12 284.23 54768.20 88888.00 2013-10-15 09:22:39.250 288 12632.10 284.20 54768.25 88888.00 2013-10-15 09:22:39.375 288 12632.15 284.23 54768.22 88888.00 2013-10-15 09:22:39.500 288 12632.20 284.25 54768.20 88888.00 2013-10-15 09:22:39.625 288 12632.17 284.27 54768.25 88888.00 2013-10-15 09:22:39.750 288 12632.12 284.25 54768.22 88888.00 2013-10-15 09:22:39.875 288 12632.10 284.25 54768.22 88888.00 2013-10-15 09:22:40.000 288 12632.12 284.23 54768.20 88888.00 2013-10-15 09:22:40.125 288 12632.15 284.23 54768.20 88888.00 2013-10-15 09:22:40.250 288 12632.17 284.25 54768.22 88888.00 2013-10-15 09:22:40.375 288 12632.20 284.27 54768.22 88888.00 2013-10-15 09:22:40.500 288 12632.12 284.27 54768.22 88888.00 2013-10-15 09:22:40.625 288 12632.10 284.27 54768.22 88888.00 2013-10-15 09:22:40.750 288 12632.08 284.27 54768.22 88888.00 2013-10-15 09:22:40.875 288 12632.10 284.27 54768.22 88888.00 2013-10-15 09:22:41.000 288 12632.15 284.27 54768.22 88888.00 2013-10-15 09:22:41.125 288 12632.10 284.27 54768.22 88888.00 2013-10-15 09:22:41.250 288 12632.00 284.25 54768.22 88888.00 2013-10-15 09:22:41.375 288 12632.02 284.25 54768.18 88888.00 2013-10-15 09:22:41.500 288 12632.02 284.27 54768.22 88888.00 2013-10-15 09:22:41.625 288 12632.08 284.25 54768.25 88888.00 2013-10-15 09:22:41.750 288 12632.05 284.25 54768.25 88888.00 2013-10-15 09:22:41.875 288 12632.05 284.23 54768.22 88888.00 2013-10-15 09:22:42.000 288 12632.05 284.23 54768.22 88888.00 2013-10-15 09:22:42.125 288 12632.10 284.25 54768.25 88888.00 2013-10-15 09:22:42.250 288 12632.10 284.27 54768.30 88888.00 2013-10-15 09:22:42.375 288 12632.05 284.27 54768.28 88888.00 2013-10-15 09:22:42.500 288 12632.05 284.25 54768.28 88888.00 2013-10-15 09:22:42.625 288 12632.05 284.30 54768.25 88888.00 2013-10-15 09:22:42.750 288 12632.10 284.30 54768.25 88888.00 2013-10-15 09:22:42.875 288 12632.10 284.27 54768.22 88888.00 2013-10-15 09:22:43.000 288 12632.05 284.25 54768.20 88888.00 2013-10-15 09:22:43.125 288 12631.98 284.23 54768.22 88888.00 2013-10-15 09:22:43.250 288 12632.00 284.27 54768.22 88888.00 2013-10-15 09:22:43.375 288 12632.02 284.27 54768.22 88888.00 2013-10-15 09:22:43.500 288 12632.02 284.30 54768.22 88888.00 2013-10-15 09:22:43.625 288 12632.05 284.32 54768.25 88888.00 2013-10-15 09:22:43.750 288 12632.02 284.32 54768.25 88888.00 2013-10-15 09:22:43.875 288 12632.00 284.35 54768.22 88888.00 2013-10-15 09:22:44.000 288 12632.05 284.32 54768.22 88888.00 2013-10-15 09:22:44.125 288 12632.02 284.30 54768.25 88888.00 2013-10-15 09:22:44.250 288 12632.00 284.27 54768.28 88888.00 2013-10-15 09:22:44.375 288 12631.98 284.32 54768.25 88888.00 2013-10-15 09:22:44.500 288 12631.95 284.35 54768.28 88888.00 2013-10-15 09:22:44.625 288 12631.92 284.32 54768.22 88888.00 2013-10-15 09:22:44.750 288 12631.88 284.32 54768.22 88888.00 2013-10-15 09:22:44.875 288 12631.88 284.32 54768.22 88888.00 2013-10-15 09:22:45.000 288 12631.98 284.35 54768.25 88888.00 2013-10-15 09:22:45.125 288 12632.00 284.32 54768.28 88888.00 2013-10-15 09:22:45.250 288 12631.98 284.32 54768.30 88888.00 2013-10-15 09:22:45.375 288 12631.98 284.30 54768.30 88888.00 2013-10-15 09:22:45.500 288 12631.98 284.30 54768.28 88888.00 2013-10-15 09:22:45.625 288 12631.95 284.35 54768.25 88888.00 2013-10-15 09:22:45.750 288 12631.92 284.32 54768.28 88888.00 2013-10-15 09:22:45.875 288 12631.95 284.30 54768.28 88888.00 2013-10-15 09:22:46.000 288 12631.95 284.30 54768.28 88888.00 2013-10-15 09:22:46.125 288 12631.90 284.30 54768.30 88888.00 2013-10-15 09:22:46.250 288 12631.88 284.27 54768.30 88888.00 2013-10-15 09:22:46.375 288 12631.95 284.30 54768.28 88888.00 2013-10-15 09:22:46.500 288 12632.02 284.32 54768.28 88888.00 2013-10-15 09:22:46.625 288 12632.00 284.32 54768.28 88888.00 2013-10-15 09:22:46.750 288 12631.92 284.35 54768.28 88888.00 2013-10-15 09:22:46.875 288 12631.92 284.35 54768.30 88888.00 2013-10-15 09:22:47.000 288 12631.92 284.35 54768.30 88888.00 2013-10-15 09:22:47.125 288 12631.88 284.35 54768.30 88888.00 2013-10-15 09:22:47.250 288 12631.88 284.32 54768.28 88888.00 2013-10-15 09:22:47.375 288 12631.90 284.32 54768.28 88888.00 2013-10-15 09:22:47.500 288 12631.90 284.35 54768.28 88888.00 2013-10-15 09:22:47.625 288 12631.90 284.32 54768.28 88888.00 2013-10-15 09:22:47.750 288 12631.90 284.38 54768.28 88888.00 2013-10-15 09:22:47.875 288 12631.90 284.38 54768.30 88888.00 2013-10-15 09:22:48.000 288 12631.92 284.32 54768.30 88888.00 2013-10-15 09:22:48.125 288 12631.90 284.32 54768.28 88888.00 2013-10-15 09:22:48.250 288 12631.90 284.32 54768.30 88888.00 2013-10-15 09:22:48.375 288 12631.90 284.38 54768.30 88888.00 2013-10-15 09:22:48.500 288 12631.88 284.38 54768.32 88888.00 2013-10-15 09:22:48.625 288 12631.85 284.35 54768.30 88888.00 2013-10-15 09:22:48.750 288 12631.85 284.35 54768.30 88888.00 2013-10-15 09:22:48.875 288 12631.88 284.38 54768.30 88888.00 2013-10-15 09:22:49.000 288 12631.88 284.35 54768.30 88888.00 2013-10-15 09:22:49.125 288 12631.83 284.38 54768.28 88888.00 2013-10-15 09:22:49.250 288 12631.80 284.38 54768.28 88888.00 2013-10-15 09:22:49.375 288 12631.85 284.40 54768.28 88888.00 2013-10-15 09:22:49.500 288 12631.88 284.40 54768.28 88888.00 2013-10-15 09:22:49.625 288 12631.88 284.35 54768.28 88888.00 2013-10-15 09:22:49.750 288 12631.88 284.35 54768.28 88888.00 2013-10-15 09:22:49.875 288 12631.83 284.38 54768.30 88888.00 2013-10-15 09:22:50.000 288 12631.85 284.35 54768.30 88888.00 2013-10-15 09:22:50.125 288 12631.85 284.35 54768.30 88888.00 2013-10-15 09:22:50.250 288 12631.83 284.35 54768.28 88888.00 2013-10-15 09:22:50.375 288 12631.83 284.32 54768.28 88888.00 2013-10-15 09:22:50.500 288 12631.80 284.30 54768.25 88888.00 2013-10-15 09:22:50.625 288 12631.77 284.35 54768.30 88888.00 2013-10-15 09:22:50.750 288 12631.77 284.38 54768.30 88888.00 2013-10-15 09:22:50.875 288 12631.77 284.38 54768.30 88888.00 2013-10-15 09:22:51.000 288 12631.75 284.35 54768.30 88888.00 2013-10-15 09:22:51.125 288 12631.73 284.35 54768.30 88888.00 2013-10-15 09:22:51.250 288 12631.77 284.38 54768.30 88888.00 2013-10-15 09:22:51.375 288 12631.80 284.35 54768.28 88888.00 2013-10-15 09:22:51.500 288 12631.77 284.38 54768.28 88888.00 2013-10-15 09:22:51.625 288 12631.80 284.38 54768.28 88888.00 2013-10-15 09:22:51.750 288 12631.77 284.38 54768.28 88888.00 2013-10-15 09:22:51.875 288 12631.75 284.35 54768.28 88888.00 2013-10-15 09:22:52.000 288 12631.80 284.32 54768.28 88888.00 2013-10-15 09:22:52.125 288 12631.83 284.38 54768.28 88888.00 2013-10-15 09:22:52.250 288 12631.67 284.32 54768.30 88888.00 2013-10-15 09:22:52.375 288 12631.65 284.35 54768.30 88888.00 2013-10-15 09:22:52.500 288 12631.73 284.40 54768.30 88888.00 2013-10-15 09:22:52.625 288 12631.73 284.43 54768.30 88888.00 2013-10-15 09:22:52.750 288 12631.65 284.43 54768.28 88888.00 2013-10-15 09:22:52.875 288 12631.65 284.38 54768.30 88888.00 2013-10-15 09:22:53.000 288 12631.65 284.38 54768.28 88888.00 2013-10-15 09:22:53.125 288 12631.70 284.40 54768.28 88888.00 2013-10-15 09:22:53.250 288 12631.73 284.40 54768.30 88888.00 2013-10-15 09:22:53.375 288 12631.70 284.43 54768.30 88888.00 2013-10-15 09:22:53.500 288 12631.65 284.40 54768.28 88888.00 2013-10-15 09:22:53.625 288 12631.58 284.40 54768.28 88888.00 2013-10-15 09:22:53.750 288 12631.62 284.40 54768.30 88888.00 2013-10-15 09:22:53.875 288 12631.65 284.43 54768.30 88888.00 2013-10-15 09:22:54.000 288 12631.62 284.43 54768.30 88888.00 2013-10-15 09:22:54.125 288 12631.62 284.43 54768.32 88888.00 2013-10-15 09:22:54.250 288 12631.65 284.43 54768.30 88888.00 2013-10-15 09:22:54.375 288 12631.67 284.40 54768.28 88888.00 2013-10-15 09:22:54.500 288 12631.65 284.40 54768.28 88888.00 2013-10-15 09:22:54.625 288 12631.65 284.40 54768.28 88888.00 2013-10-15 09:22:54.750 288 12631.65 284.40 54768.25 88888.00 2013-10-15 09:22:54.875 288 12631.62 284.40 54768.28 88888.00 2013-10-15 09:22:55.000 288 12631.60 284.40 54768.28 88888.00 2013-10-15 09:22:55.125 288 12631.60 284.43 54768.28 88888.00 2013-10-15 09:22:55.250 288 12631.60 284.45 54768.32 88888.00 2013-10-15 09:22:55.375 288 12631.62 284.43 54768.35 88888.00 2013-10-15 09:22:55.500 288 12631.65 284.43 54768.35 88888.00 2013-10-15 09:22:55.625 288 12631.65 284.40 54768.32 88888.00 2013-10-15 09:22:55.750 288 12631.62 284.40 54768.30 88888.00 2013-10-15 09:22:55.875 288 12631.62 284.43 54768.28 88888.00 2013-10-15 09:22:56.000 288 12631.65 284.40 54768.28 88888.00 2013-10-15 09:22:56.125 288 12631.67 284.43 54768.30 88888.00 2013-10-15 09:22:56.250 288 12631.75 284.40 54768.32 88888.00 2013-10-15 09:22:56.375 288 12631.75 284.43 54768.32 88888.00 2013-10-15 09:22:56.500 288 12631.67 284.43 54768.32 88888.00 2013-10-15 09:22:56.625 288 12631.60 284.43 54768.32 88888.00 2013-10-15 09:22:56.750 288 12631.65 284.40 54768.30 88888.00 2013-10-15 09:22:56.875 288 12631.67 284.43 54768.32 88888.00 2013-10-15 09:22:57.000 288 12631.70 284.40 54768.30 88888.00 2013-10-15 09:22:57.125 288 12631.65 284.40 54768.32 88888.00 2013-10-15 09:22:57.250 288 12631.60 284.35 54768.32 88888.00 2013-10-15 09:22:57.375 288 12631.62 284.38 54768.35 88888.00 2013-10-15 09:22:57.500 288 12631.65 284.43 54768.32 88888.00 2013-10-15 09:22:57.625 288 12631.65 284.45 54768.30 88888.00 2013-10-15 09:22:57.750 288 12631.62 284.40 54768.30 88888.00 2013-10-15 09:22:57.875 288 12631.58 284.40 54768.32 88888.00 2013-10-15 09:22:58.000 288 12631.58 284.40 54768.32 88888.00 2013-10-15 09:22:58.125 288 12631.58 284.43 54768.32 88888.00 2013-10-15 09:22:58.250 288 12631.58 284.43 54768.32 88888.00 2013-10-15 09:22:58.375 288 12631.65 284.43 54768.32 88888.00 2013-10-15 09:22:58.500 288 12631.65 284.45 54768.32 88888.00 2013-10-15 09:22:58.625 288 12631.60 284.45 54768.32 88888.00 2013-10-15 09:22:58.750 288 12631.58 284.43 54768.30 88888.00 2013-10-15 09:22:58.875 288 12631.62 284.48 54768.32 88888.00 2013-10-15 09:22:59.000 288 12631.65 284.48 54768.32 88888.00 2013-10-15 09:22:59.125 288 12631.65 284.45 54768.32 88888.00 2013-10-15 09:22:59.250 288 12631.55 284.43 54768.30 88888.00 2013-10-15 09:22:59.375 288 12631.52 284.45 54768.32 88888.00 2013-10-15 09:22:59.500 288 12631.55 284.48 54768.32 88888.00 2013-10-15 09:22:59.625 288 12631.60 284.45 54768.35 88888.00 2013-10-15 09:22:59.750 288 12631.60 284.48 54768.38 88888.00 2013-10-15 09:22:59.875 288 12631.60 284.43 54768.35 88888.00 2013-10-15 09:23:00.000 288 12631.55 284.45 54768.32 88888.00 2013-10-15 09:23:00.125 288 12631.55 284.48 54768.35 88888.00 2013-10-15 09:23:00.250 288 12631.50 284.45 54768.38 88888.00 2013-10-15 09:23:00.375 288 12631.42 284.48 54768.38 88888.00 2013-10-15 09:23:00.500 288 12631.42 284.48 54768.35 88888.00 2013-10-15 09:23:00.625 288 12631.45 284.48 54768.35 88888.00 2013-10-15 09:23:00.750 288 12631.48 284.45 54768.35 88888.00 2013-10-15 09:23:00.875 288 12631.42 284.45 54768.35 88888.00 2013-10-15 09:23:01.000 288 12631.48 284.45 54768.32 88888.00 2013-10-15 09:23:01.125 288 12631.48 284.48 54768.35 88888.00 2013-10-15 09:23:01.250 288 12631.50 284.48 54768.35 88888.00 2013-10-15 09:23:01.375 288 12631.50 284.48 54768.35 88888.00 2013-10-15 09:23:01.500 288 12631.50 284.45 54768.35 88888.00 2013-10-15 09:23:01.625 288 12631.52 284.48 54768.35 88888.00 2013-10-15 09:23:01.750 288 12631.52 284.52 54768.35 88888.00 2013-10-15 09:23:01.875 288 12631.48 284.52 54768.38 88888.00 2013-10-15 09:23:02.000 288 12631.48 284.52 54768.38 88888.00 2013-10-15 09:23:02.125 288 12631.42 284.50 54768.38 88888.00 2013-10-15 09:23:02.250 288 12631.42 284.43 54768.38 88888.00 2013-10-15 09:23:02.375 288 12631.42 284.48 54768.35 88888.00 2013-10-15 09:23:02.500 288 12631.45 284.50 54768.35 88888.00 2013-10-15 09:23:02.625 288 12631.48 284.50 54768.38 88888.00 2013-10-15 09:23:02.750 288 12631.42 284.50 54768.35 88888.00 2013-10-15 09:23:02.875 288 12631.42 284.50 54768.32 88888.00 2013-10-15 09:23:03.000 288 12631.40 284.50 54768.32 88888.00 2013-10-15 09:23:03.125 288 12631.38 284.48 54768.38 88888.00 2013-10-15 09:23:03.250 288 12631.40 284.45 54768.38 88888.00 2013-10-15 09:23:03.375 288 12631.45 284.50 54768.35 88888.00 2013-10-15 09:23:03.500 288 12631.52 284.52 54768.38 88888.00 2013-10-15 09:23:03.625 288 12631.50 284.55 54768.38 88888.00 2013-10-15 09:23:03.750 288 12631.40 284.52 54768.38 88888.00 2013-10-15 09:23:03.875 288 12631.40 284.52 54768.38 88888.00 2013-10-15 09:23:04.000 288 12631.45 284.52 54768.40 88888.00 2013-10-15 09:23:04.125 288 12631.48 284.52 54768.40 88888.00 2013-10-15 09:23:04.250 288 12631.50 284.52 54768.38 88888.00 2013-10-15 09:23:04.375 288 12631.48 284.55 54768.32 88888.00 2013-10-15 09:23:04.500 288 12631.45 284.55 54768.32 88888.00 2013-10-15 09:23:04.625 288 12631.42 284.52 54768.35 88888.00 2013-10-15 09:23:04.750 288 12631.48 284.55 54768.35 88888.00 2013-10-15 09:23:04.875 288 12631.52 284.55 54768.35 88888.00 2013-10-15 09:23:05.000 288 12631.50 284.55 54768.35 88888.00 2013-10-15 09:23:05.125 288 12631.45 284.55 54768.38 88888.00 2013-10-15 09:23:05.250 288 12631.42 284.55 54768.38 88888.00 2013-10-15 09:23:05.375 288 12631.40 284.57 54768.40 88888.00 2013-10-15 09:23:05.500 288 12631.42 284.57 54768.40 88888.00 2013-10-15 09:23:05.625 288 12631.48 284.57 54768.43 88888.00 2013-10-15 09:23:05.750 288 12631.45 284.55 54768.40 88888.00 2013-10-15 09:23:05.875 288 12631.40 284.55 54768.40 88888.00 2013-10-15 09:23:06.000 288 12631.42 284.60 54768.40 88888.00 2013-10-15 09:23:06.125 288 12631.45 284.57 54768.40 88888.00 2013-10-15 09:23:06.250 288 12631.42 284.57 54768.38 88888.00 2013-10-15 09:23:06.375 288 12631.40 284.57 54768.35 88888.00 2013-10-15 09:23:06.500 288 12631.42 284.57 54768.38 88888.00 2013-10-15 09:23:06.625 288 12631.45 284.60 54768.40 88888.00 2013-10-15 09:23:06.750 288 12631.42 284.60 54768.38 88888.00 2013-10-15 09:23:06.875 288 12631.35 284.62 54768.38 88888.00 2013-10-15 09:23:07.000 288 12631.30 284.62 54768.40 88888.00 2013-10-15 09:23:07.125 288 12631.33 284.62 54768.43 88888.00 2013-10-15 09:23:07.250 288 12631.27 284.60 54768.40 88888.00 2013-10-15 09:23:07.375 288 12631.30 284.62 54768.40 88888.00 2013-10-15 09:23:07.500 288 12631.30 284.62 54768.38 88888.00 2013-10-15 09:23:07.625 288 12631.30 284.60 54768.40 88888.00 2013-10-15 09:23:07.750 288 12631.27 284.60 54768.43 88888.00 2013-10-15 09:23:07.875 288 12631.23 284.65 54768.43 88888.00 2013-10-15 09:23:08.000 288 12631.25 284.65 54768.43 88888.00 2013-10-15 09:23:08.125 288 12631.25 284.65 54768.43 88888.00 2013-10-15 09:23:08.250 288 12631.25 284.62 54768.43 88888.00 2013-10-15 09:23:08.375 288 12631.23 284.62 54768.45 88888.00 2013-10-15 09:23:08.500 288 12631.23 284.65 54768.47 88888.00 2013-10-15 09:23:08.625 288 12631.23 284.65 54768.45 88888.00 2013-10-15 09:23:08.750 288 12631.23 284.65 54768.45 88888.00 2013-10-15 09:23:08.875 288 12631.20 284.62 54768.45 88888.00 2013-10-15 09:23:09.000 288 12631.23 284.62 54768.45 88888.00 2013-10-15 09:23:09.125 288 12631.25 284.62 54768.47 88888.00 2013-10-15 09:23:09.250 288 12631.20 284.60 54768.47 88888.00 2013-10-15 09:23:09.375 288 12631.25 284.62 54768.45 88888.00 2013-10-15 09:23:09.500 288 12631.25 284.62 54768.45 88888.00 2013-10-15 09:23:09.625 288 12631.30 284.62 54768.45 88888.00 2013-10-15 09:23:09.750 288 12631.30 284.65 54768.45 88888.00 2013-10-15 09:23:09.875 288 12631.23 284.65 54768.45 88888.00 2013-10-15 09:23:10.000 288 12631.20 284.68 54768.45 88888.00 2013-10-15 09:23:10.125 288 12631.23 284.68 54768.45 88888.00 2013-10-15 09:23:10.250 288 12631.23 284.60 54768.45 88888.00 2013-10-15 09:23:10.375 288 12631.23 284.62 54768.43 88888.00 2013-10-15 09:23:10.500 288 12631.17 284.68 54768.47 88888.00 2013-10-15 09:23:10.625 288 12631.17 284.68 54768.47 88888.00 2013-10-15 09:23:10.750 288 12631.12 284.70 54768.45 88888.00 2013-10-15 09:23:10.875 288 12631.10 284.68 54768.43 88888.00 2013-10-15 09:23:11.000 288 12631.15 284.70 54768.45 88888.00 2013-10-15 09:23:11.125 288 12631.15 284.70 54768.43 88888.00 2013-10-15 09:23:11.250 288 12631.08 284.65 54768.45 88888.00 2013-10-15 09:23:11.375 288 12631.17 284.68 54768.45 88888.00 2013-10-15 09:23:11.500 288 12631.20 284.70 54768.45 88888.00 2013-10-15 09:23:11.625 288 12631.15 284.70 54768.43 88888.00 2013-10-15 09:23:11.750 288 12631.08 284.68 54768.43 88888.00 2013-10-15 09:23:11.875 288 12631.08 284.70 54768.45 88888.00 2013-10-15 09:23:12.000 288 12631.08 284.70 54768.43 88888.00 2013-10-15 09:23:12.125 288 12631.12 284.73 54768.45 88888.00 2013-10-15 09:23:12.250 288 12631.10 284.68 54768.40 88888.00 2013-10-15 09:23:12.375 288 12631.10 284.70 54768.43 88888.00 2013-10-15 09:23:12.500 288 12631.08 284.73 54768.45 88888.00 2013-10-15 09:23:12.625 288 12631.08 284.75 54768.45 88888.00 2013-10-15 09:23:12.750 288 12631.12 284.73 54768.43 88888.00 2013-10-15 09:23:12.875 288 12631.15 284.75 54768.45 88888.00 2013-10-15 09:23:13.000 288 12631.17 284.75 54768.47 88888.00 2013-10-15 09:23:13.125 288 12631.17 284.73 54768.47 88888.00 2013-10-15 09:23:13.250 288 12631.08 284.75 54768.47 88888.00 2013-10-15 09:23:13.375 288 12631.12 284.80 54768.47 88888.00 2013-10-15 09:23:13.500 288 12631.12 284.80 54768.47 88888.00 2013-10-15 09:23:13.625 288 12631.10 284.77 54768.45 88888.00 2013-10-15 09:23:13.750 288 12631.10 284.75 54768.45 88888.00 2013-10-15 09:23:13.875 288 12631.08 284.80 54768.45 88888.00 2013-10-15 09:23:14.000 288 12631.05 284.77 54768.45 88888.00 2013-10-15 09:23:14.125 288 12631.08 284.80 54768.45 88888.00 2013-10-15 09:23:14.250 288 12631.05 284.77 54768.47 88888.00 2013-10-15 09:23:14.375 288 12631.12 284.80 54768.47 88888.00 2013-10-15 09:23:14.500 288 12631.10 284.82 54768.47 88888.00 2013-10-15 09:23:14.625 288 12631.05 284.82 54768.47 88888.00 2013-10-15 09:23:14.750 288 12631.02 284.80 54768.45 88888.00 2013-10-15 09:23:14.875 288 12630.95 284.80 54768.45 88888.00 2013-10-15 09:23:15.000 288 12630.95 284.82 54768.45 88888.00 2013-10-15 09:23:15.125 288 12630.98 284.80 54768.45 88888.00 2013-10-15 09:23:15.250 288 12631.00 284.80 54768.47 88888.00 2013-10-15 09:23:15.375 288 12631.05 284.80 54768.50 88888.00 2013-10-15 09:23:15.500 288 12631.10 284.80 54768.47 88888.00 2013-10-15 09:23:15.625 288 12631.05 284.80 54768.47 88888.00 2013-10-15 09:23:15.750 288 12631.02 284.80 54768.45 88888.00 2013-10-15 09:23:15.875 288 12631.05 284.80 54768.45 88888.00 2013-10-15 09:23:16.000 288 12631.10 284.80 54768.45 88888.00 2013-10-15 09:23:16.125 288 12631.02 284.82 54768.47 88888.00 2013-10-15 09:23:16.250 288 12630.98 284.82 54768.47 88888.00 2013-10-15 09:23:16.375 288 12631.05 284.82 54768.47 88888.00 2013-10-15 09:23:16.500 288 12631.10 284.82 54768.45 88888.00 2013-10-15 09:23:16.625 288 12631.10 284.85 54768.47 88888.00 2013-10-15 09:23:16.750 288 12631.12 284.85 54768.45 88888.00 2013-10-15 09:23:16.875 288 12631.05 284.88 54768.47 88888.00 2013-10-15 09:23:17.000 288 12630.98 284.90 54768.50 88888.00 2013-10-15 09:23:17.125 288 12630.98 284.90 54768.50 88888.00 2013-10-15 09:23:17.250 288 12631.00 284.93 54768.50 88888.00 2013-10-15 09:23:17.375 288 12631.02 284.95 54768.53 88888.00 2013-10-15 09:23:17.500 288 12630.98 284.93 54768.50 88888.00 2013-10-15 09:23:17.625 288 12631.00 284.95 54768.47 88888.00 2013-10-15 09:23:17.750 288 12631.00 284.95 54768.47 88888.00 2013-10-15 09:23:17.875 288 12631.00 284.95 54768.50 88888.00 2013-10-15 09:23:18.000 288 12631.00 284.95 54768.47 88888.00 2013-10-15 09:23:18.125 288 12631.02 284.95 54768.50 88888.00 2013-10-15 09:23:18.250 288 12630.98 284.95 54768.47 88888.00 2013-10-15 09:23:18.375 288 12630.98 284.95 54768.47 88888.00 2013-10-15 09:23:18.500 288 12631.02 284.93 54768.47 88888.00 2013-10-15 09:23:18.625 288 12631.00 284.95 54768.47 88888.00 2013-10-15 09:23:18.750 288 12630.98 284.95 54768.47 88888.00 2013-10-15 09:23:18.875 288 12630.98 284.98 54768.47 88888.00 2013-10-15 09:23:19.000 288 12631.00 284.98 54768.47 88888.00 2013-10-15 09:23:19.125 288 12630.98 284.98 54768.50 88888.00 2013-10-15 09:23:19.250 288 12630.95 284.95 54768.47 88888.00 2013-10-15 09:23:19.375 288 12631.00 284.98 54768.47 88888.00 2013-10-15 09:23:19.500 288 12631.05 285.00 54768.47 88888.00 2013-10-15 09:23:19.625 288 12631.02 284.98 54768.47 88888.00 2013-10-15 09:23:19.750 288 12630.95 284.98 54768.47 88888.00 2013-10-15 09:23:19.875 288 12630.95 284.98 54768.47 88888.00 2013-10-15 09:23:20.000 288 12630.95 285.00 54768.45 88888.00 2013-10-15 09:23:20.125 288 12630.95 285.02 54768.50 88888.00 2013-10-15 09:23:20.250 288 12630.85 285.02 54768.47 88888.00 2013-10-15 09:23:20.375 288 12630.85 285.02 54768.50 88888.00 2013-10-15 09:23:20.500 288 12630.88 285.05 54768.50 88888.00 2013-10-15 09:23:20.625 288 12630.90 285.05 54768.53 88888.00 2013-10-15 09:23:20.750 288 12630.90 285.05 54768.50 88888.00 2013-10-15 09:23:20.875 288 12630.90 285.02 54768.50 88888.00 2013-10-15 09:23:21.000 288 12630.95 285.05 54768.47 88888.00 2013-10-15 09:23:21.125 288 12630.98 285.05 54768.53 88888.00 2013-10-15 09:23:21.250 288 12630.95 285.05 54768.55 88888.00 2013-10-15 09:23:21.375 288 12630.90 285.05 54768.53 88888.00 2013-10-15 09:23:21.500 288 12630.83 285.07 54768.50 88888.00 2013-10-15 09:23:21.625 288 12630.80 285.07 54768.50 88888.00 2013-10-15 09:23:21.750 288 12630.83 285.05 54768.47 88888.00 2013-10-15 09:23:21.875 288 12630.85 285.10 54768.50 88888.00 2013-10-15 09:23:22.000 288 12630.80 285.10 54768.50 88888.00 2013-10-15 09:23:22.125 288 12630.80 285.07 54768.50 88888.00 2013-10-15 09:23:22.250 288 12630.77 285.07 54768.50 88888.00 2013-10-15 09:23:22.375 288 12630.80 285.07 54768.50 88888.00 2013-10-15 09:23:22.500 288 12630.80 285.10 54768.47 88888.00 2013-10-15 09:23:22.625 288 12630.80 285.10 54768.50 88888.00 2013-10-15 09:23:22.750 288 12630.77 285.12 54768.50 88888.00 2013-10-15 09:23:22.875 288 12630.77 285.12 54768.47 88888.00 2013-10-15 09:23:23.000 288 12630.80 285.12 54768.45 88888.00 2013-10-15 09:23:23.125 288 12630.83 285.15 54768.47 88888.00 2013-10-15 09:23:23.250 288 12630.85 285.15 54768.50 88888.00 2013-10-15 09:23:23.375 288 12630.88 285.20 54768.50 88888.00 2013-10-15 09:23:23.500 288 12630.77 285.18 54768.53 88888.00 2013-10-15 09:23:23.625 288 12630.70 285.18 54768.47 88888.00 2013-10-15 09:23:23.750 288 12630.65 285.20 54768.47 88888.00 2013-10-15 09:23:23.875 288 12630.70 285.23 54768.50 88888.00 2013-10-15 09:23:24.000 288 12630.70 285.20 54768.47 88888.00 2013-10-15 09:23:24.125 288 12630.70 285.20 54768.47 88888.00 2013-10-15 09:23:24.250 288 12630.75 285.18 54768.50 88888.00 2013-10-15 09:23:24.375 288 12630.75 285.20 54768.50 88888.00 2013-10-15 09:23:24.500 288 12630.75 285.20 54768.50 88888.00 2013-10-15 09:23:24.625 288 12630.80 285.20 54768.47 88888.00 2013-10-15 09:23:24.750 288 12630.83 285.20 54768.47 88888.00 2013-10-15 09:23:24.875 288 12630.83 285.23 54768.50 88888.00 2013-10-15 09:23:25.000 288 12630.80 285.23 54768.45 88888.00 2013-10-15 09:23:25.125 288 12630.85 285.23 54768.50 88888.00 2013-10-15 09:23:25.250 288 12630.88 285.23 54768.50 88888.00 2013-10-15 09:23:25.375 288 12630.88 285.25 54768.47 88888.00 2013-10-15 09:23:25.500 288 12630.80 285.25 54768.47 88888.00 2013-10-15 09:23:25.625 288 12630.75 285.25 54768.50 88888.00 2013-10-15 09:23:25.750 288 12630.77 285.23 54768.50 88888.00 2013-10-15 09:23:25.875 288 12630.77 285.27 54768.50 88888.00 2013-10-15 09:23:26.000 288 12630.75 285.25 54768.47 88888.00 2013-10-15 09:23:26.125 288 12630.70 285.25 54768.47 88888.00 2013-10-15 09:23:26.250 288 12630.65 285.25 54768.50 88888.00 2013-10-15 09:23:26.375 288 12630.67 285.27 54768.50 88888.00 2013-10-15 09:23:26.500 288 12630.73 285.27 54768.50 88888.00 2013-10-15 09:23:26.625 288 12630.75 285.27 54768.50 88888.00 2013-10-15 09:23:26.750 288 12630.73 285.30 54768.50 88888.00 2013-10-15 09:23:26.875 288 12630.70 285.30 54768.50 88888.00 2013-10-15 09:23:27.000 288 12630.70 285.27 54768.47 88888.00 2013-10-15 09:23:27.125 288 12630.67 285.27 54768.45 88888.00 2013-10-15 09:23:27.250 288 12630.70 285.27 54768.47 88888.00 2013-10-15 09:23:27.375 288 12630.73 285.27 54768.47 88888.00 2013-10-15 09:23:27.500 288 12630.73 285.27 54768.47 88888.00 2013-10-15 09:23:27.625 288 12630.70 285.27 54768.47 88888.00 2013-10-15 09:23:27.750 288 12630.73 285.35 54768.47 88888.00 2013-10-15 09:23:27.875 288 12630.70 285.35 54768.50 88888.00 2013-10-15 09:23:28.000 288 12630.73 285.35 54768.47 88888.00 2013-10-15 09:23:28.125 288 12630.73 285.32 54768.47 88888.00 2013-10-15 09:23:28.250 288 12630.70 285.30 54768.47 88888.00 2013-10-15 09:23:28.375 288 12630.73 285.35 54768.47 88888.00 2013-10-15 09:23:28.500 288 12630.73 285.35 54768.47 88888.00 2013-10-15 09:23:28.625 288 12630.73 285.35 54768.47 88888.00 2013-10-15 09:23:28.750 288 12630.75 285.38 54768.47 88888.00 2013-10-15 09:23:28.875 288 12630.73 285.35 54768.53 88888.00 2013-10-15 09:23:29.000 288 12630.77 285.38 54768.53 88888.00 2013-10-15 09:23:29.125 288 12630.80 285.40 54768.53 88888.00 2013-10-15 09:23:29.250 288 12630.73 285.38 54768.50 88888.00 2013-10-15 09:23:29.375 288 12630.70 285.40 54768.53 88888.00 2013-10-15 09:23:29.500 288 12630.67 285.38 54768.50 88888.00 2013-10-15 09:23:29.625 288 12630.65 285.38 54768.50 88888.00 2013-10-15 09:23:29.750 288 12630.70 285.40 54768.50 88888.00 2013-10-15 09:23:29.875 288 12630.70 285.38 54768.53 88888.00 2013-10-15 09:23:30.000 288 12630.65 285.38 54768.50 88888.00 2013-10-15 09:23:30.125 288 12630.62 285.38 54768.50 88888.00 2013-10-15 09:23:30.250 288 12630.62 285.40 54768.50 88888.00 2013-10-15 09:23:30.375 288 12630.65 285.40 54768.50 88888.00 2013-10-15 09:23:30.500 288 12630.67 285.43 54768.53 88888.00 2013-10-15 09:23:30.625 288 12630.70 285.43 54768.55 88888.00 2013-10-15 09:23:30.750 288 12630.67 285.38 54768.53 88888.00 2013-10-15 09:23:30.875 288 12630.60 285.40 54768.53 88888.00 2013-10-15 09:23:31.000 288 12630.62 285.45 54768.55 88888.00 2013-10-15 09:23:31.125 288 12630.62 285.45 54768.55 88888.00 2013-10-15 09:23:31.250 288 12630.58 285.43 54768.55 88888.00 2013-10-15 09:23:31.375 288 12630.60 285.43 54768.53 88888.00 2013-10-15 09:23:31.500 288 12630.62 285.40 54768.50 88888.00 2013-10-15 09:23:31.625 288 12630.65 285.40 54768.50 88888.00 2013-10-15 09:23:31.750 288 12630.58 285.40 54768.50 88888.00 2013-10-15 09:23:31.875 288 12630.58 285.45 54768.53 88888.00 2013-10-15 09:23:32.000 288 12630.60 285.45 54768.53 88888.00 2013-10-15 09:23:32.125 288 12630.62 285.48 54768.53 88888.00 2013-10-15 09:23:32.250 288 12630.62 285.48 54768.53 88888.00 2013-10-15 09:23:32.375 288 12630.55 285.50 54768.53 88888.00 2013-10-15 09:23:32.500 288 12630.52 285.50 54768.53 88888.00 2013-10-15 09:23:32.625 288 12630.55 285.48 54768.50 88888.00 2013-10-15 09:23:32.750 288 12630.60 285.48 54768.50 88888.00 2013-10-15 09:23:32.875 288 12630.58 285.48 54768.50 88888.00 2013-10-15 09:23:33.000 288 12630.58 285.48 54768.47 88888.00 2013-10-15 09:23:33.125 288 12630.58 285.45 54768.47 88888.00 2013-10-15 09:23:33.250 288 12630.62 285.43 54768.47 88888.00 2013-10-15 09:23:33.375 288 12630.62 285.45 54768.47 88888.00 2013-10-15 09:23:33.500 288 12630.55 285.48 54768.50 88888.00 2013-10-15 09:23:33.625 288 12630.60 285.48 54768.47 88888.00 2013-10-15 09:23:33.750 288 12630.62 285.50 54768.50 88888.00 2013-10-15 09:23:33.875 288 12630.65 285.50 54768.50 88888.00 2013-10-15 09:23:34.000 288 12630.62 285.50 54768.50 88888.00 2013-10-15 09:23:34.125 288 12630.62 285.50 54768.50 88888.00 2013-10-15 09:23:34.250 288 12630.55 285.50 54768.50 88888.00 2013-10-15 09:23:34.375 288 12630.55 285.52 54768.50 88888.00 2013-10-15 09:23:34.500 288 12630.50 285.55 54768.53 88888.00 2013-10-15 09:23:34.625 288 12630.48 285.52 54768.55 88888.00 2013-10-15 09:23:34.750 288 12630.52 285.52 54768.55 88888.00 2013-10-15 09:23:34.875 288 12630.58 285.52 54768.53 88888.00 2013-10-15 09:23:35.000 288 12630.55 285.52 54768.50 88888.00 2013-10-15 09:23:35.125 288 12630.55 285.55 54768.50 88888.00 2013-10-15 09:23:35.250 288 12630.58 285.55 54768.50 88888.00 2013-10-15 09:23:35.375 288 12630.55 285.55 54768.50 88888.00 2013-10-15 09:23:35.500 288 12630.52 285.57 54768.53 88888.00 2013-10-15 09:23:35.625 288 12630.55 285.57 54768.50 88888.00 2013-10-15 09:23:35.750 288 12630.55 285.55 54768.50 88888.00 2013-10-15 09:23:35.875 288 12630.60 285.57 54768.50 88888.00 2013-10-15 09:23:36.000 288 12630.65 285.57 54768.50 88888.00 2013-10-15 09:23:36.125 288 12630.62 285.57 54768.53 88888.00 2013-10-15 09:23:36.250 288 12630.58 285.55 54768.50 88888.00 2013-10-15 09:23:36.375 288 12630.62 285.57 54768.53 88888.00 2013-10-15 09:23:36.500 288 12630.65 285.57 54768.53 88888.00 2013-10-15 09:23:36.625 288 12630.67 285.57 54768.53 88888.00 2013-10-15 09:23:36.750 288 12630.70 285.60 54768.50 88888.00 2013-10-15 09:23:36.875 288 12630.73 285.60 54768.50 88888.00 2013-10-15 09:23:37.000 288 12630.70 285.57 54768.47 88888.00 2013-10-15 09:23:37.125 288 12630.70 285.57 54768.50 88888.00 2013-10-15 09:23:37.250 288 12630.62 285.57 54768.47 88888.00 2013-10-15 09:23:37.375 288 12630.55 285.60 54768.50 88888.00 2013-10-15 09:23:37.500 288 12630.55 285.62 54768.50 88888.00 2013-10-15 09:23:37.625 288 12630.58 285.65 54768.47 88888.00 2013-10-15 09:23:37.750 288 12630.58 285.68 54768.53 88888.00 2013-10-15 09:23:37.875 288 12630.58 285.68 54768.53 88888.00 2013-10-15 09:23:38.000 288 12630.58 285.68 54768.53 88888.00 2013-10-15 09:23:38.125 288 12630.60 285.65 54768.53 88888.00 2013-10-15 09:23:38.250 288 12630.52 285.62 54768.53 88888.00 2013-10-15 09:23:38.375 288 12630.50 285.62 54768.55 88888.00 2013-10-15 09:23:38.500 288 12630.52 285.68 54768.53 88888.00 2013-10-15 09:23:38.625 288 12630.55 285.68 54768.55 88888.00 2013-10-15 09:23:38.750 288 12630.55 285.68 54768.53 88888.00 2013-10-15 09:23:38.875 288 12630.62 285.68 54768.53 88888.00 2013-10-15 09:23:39.000 288 12630.70 285.65 54768.53 88888.00 2013-10-15 09:23:39.125 288 12630.65 285.65 54768.53 88888.00 2013-10-15 09:23:39.250 288 12630.58 285.68 54768.55 88888.00 2013-10-15 09:23:39.375 288 12630.52 285.68 54768.55 88888.00 2013-10-15 09:23:39.500 288 12630.52 285.70 54768.55 88888.00 2013-10-15 09:23:39.625 288 12630.58 285.73 54768.53 88888.00 2013-10-15 09:23:39.750 288 12630.58 285.70 54768.53 88888.00 2013-10-15 09:23:39.875 288 12630.55 285.70 54768.53 88888.00 2013-10-15 09:23:40.000 288 12630.58 285.70 54768.53 88888.00 2013-10-15 09:23:40.125 288 12630.60 285.75 54768.55 88888.00 2013-10-15 09:23:40.250 288 12630.65 285.73 54768.57 88888.00 2013-10-15 09:23:40.375 288 12630.65 285.75 54768.57 88888.00 2013-10-15 09:23:40.500 288 12630.58 285.75 54768.53 88888.00 2013-10-15 09:23:40.625 288 12630.55 285.77 54768.53 88888.00 2013-10-15 09:23:40.750 288 12630.55 285.75 54768.53 88888.00 2013-10-15 09:23:40.875 288 12630.58 285.75 54768.53 88888.00 2013-10-15 09:23:41.000 288 12630.48 285.75 54768.53 88888.00 2013-10-15 09:23:41.125 288 12630.45 285.77 54768.53 88888.00 2013-10-15 09:23:41.250 288 12630.45 285.75 54768.53 88888.00 2013-10-15 09:23:41.375 288 12630.52 285.77 54768.55 88888.00 2013-10-15 09:23:41.500 288 12630.58 285.75 54768.53 88888.00 2013-10-15 09:23:41.625 288 12630.60 285.77 54768.55 88888.00 2013-10-15 09:23:41.750 288 12630.60 285.77 54768.55 88888.00 2013-10-15 09:23:41.875 288 12630.55 285.80 54768.55 88888.00 2013-10-15 09:23:42.000 288 12630.52 285.82 54768.53 88888.00 2013-10-15 09:23:42.125 288 12630.48 285.85 54768.55 88888.00 2013-10-15 09:23:42.250 288 12630.48 285.80 54768.55 88888.00 2013-10-15 09:23:42.375 288 12630.48 285.80 54768.53 88888.00 2013-10-15 09:23:42.500 288 12630.45 285.80 54768.55 88888.00 2013-10-15 09:23:42.625 288 12630.42 285.80 54768.55 88888.00 2013-10-15 09:23:42.750 288 12630.40 285.80 54768.53 88888.00 2013-10-15 09:23:42.875 288 12630.42 285.82 54768.55 88888.00 2013-10-15 09:23:43.000 288 12630.45 285.85 54768.55 88888.00 2013-10-15 09:23:43.125 288 12630.48 285.82 54768.55 88888.00 2013-10-15 09:23:43.250 288 12630.52 285.77 54768.55 88888.00 2013-10-15 09:23:43.375 288 12630.55 285.80 54768.57 88888.00 2013-10-15 09:23:43.500 288 12630.50 285.82 54768.55 88888.00 2013-10-15 09:23:43.625 288 12630.50 285.88 54768.57 88888.00 2013-10-15 09:23:43.750 288 12630.52 285.90 54768.55 88888.00 2013-10-15 09:23:43.875 288 12630.48 285.85 54768.55 88888.00 2013-10-15 09:23:44.000 288 12630.50 285.88 54768.55 88888.00 2013-10-15 09:23:44.125 288 12630.50 285.82 54768.55 88888.00 2013-10-15 09:23:44.250 288 12630.52 285.82 54768.57 88888.00 2013-10-15 09:23:44.375 288 12630.58 285.88 54768.57 88888.00 2013-10-15 09:23:44.500 288 12630.60 285.88 54768.57 88888.00 2013-10-15 09:23:44.625 288 12630.58 285.88 54768.57 88888.00 2013-10-15 09:23:44.750 288 12630.52 285.88 54768.57 88888.00 2013-10-15 09:23:44.875 288 12630.50 285.88 54768.57 88888.00 2013-10-15 09:23:45.000 288 12630.50 285.88 54768.55 88888.00 2013-10-15 09:23:45.125 288 12630.50 285.88 54768.57 88888.00 2013-10-15 09:23:45.250 288 12630.48 285.88 54768.57 88888.00 2013-10-15 09:23:45.375 288 12630.52 285.88 54768.57 88888.00 2013-10-15 09:23:45.500 288 12630.50 285.90 54768.55 88888.00 2013-10-15 09:23:45.625 288 12630.52 285.93 54768.53 88888.00 2013-10-15 09:23:45.750 288 12630.48 285.93 54768.53 88888.00 2013-10-15 09:23:45.875 288 12630.45 285.88 54768.53 88888.00 2013-10-15 09:23:46.000 288 12630.45 285.90 54768.50 88888.00 2013-10-15 09:23:46.125 288 12630.45 285.90 54768.53 88888.00 2013-10-15 09:23:46.250 288 12630.48 285.93 54768.55 88888.00 2013-10-15 09:23:46.375 288 12630.45 285.95 54768.55 88888.00 2013-10-15 09:23:46.500 288 12630.45 285.95 54768.57 88888.00 2013-10-15 09:23:46.625 288 12630.42 285.95 54768.57 88888.00 2013-10-15 09:23:46.750 288 12630.42 285.93 54768.60 88888.00 2013-10-15 09:23:46.875 288 12630.40 285.93 54768.57 88888.00 2013-10-15 09:23:47.000 288 12630.38 285.93 54768.55 88888.00 2013-10-15 09:23:47.125 288 12630.38 285.98 54768.57 88888.00 2013-10-15 09:23:47.250 288 12630.38 286.02 54768.60 88888.00 2013-10-15 09:23:47.375 288 12630.38 286.02 54768.57 88888.00 2013-10-15 09:23:47.500 288 12630.40 286.02 54768.57 88888.00 2013-10-15 09:23:47.625 288 12630.40 286.05 54768.57 88888.00 2013-10-15 09:23:47.750 288 12630.40 286.02 54768.57 88888.00 2013-10-15 09:23:47.875 288 12630.42 286.02 54768.60 88888.00 2013-10-15 09:23:48.000 288 12630.45 286.02 54768.57 88888.00 2013-10-15 09:23:48.125 288 12630.38 286.00 54768.57 88888.00 2013-10-15 09:23:48.250 288 12630.38 286.00 54768.60 88888.00 2013-10-15 09:23:48.375 288 12630.40 286.05 54768.60 88888.00 2013-10-15 09:23:48.500 288 12630.40 286.02 54768.60 88888.00 2013-10-15 09:23:48.625 288 12630.38 286.00 54768.60 88888.00 2013-10-15 09:23:48.750 288 12630.40 286.00 54768.55 88888.00 2013-10-15 09:23:48.875 288 12630.40 286.02 54768.60 88888.00 2013-10-15 09:23:49.000 288 12630.48 286.07 54768.60 88888.00 2013-10-15 09:23:49.125 288 12630.48 286.10 54768.60 88888.00 2013-10-15 09:23:49.250 288 12630.42 286.07 54768.60 88888.00 2013-10-15 09:23:49.375 288 12630.42 286.07 54768.60 88888.00 2013-10-15 09:23:49.500 288 12630.38 286.05 54768.60 88888.00 2013-10-15 09:23:49.625 288 12630.35 286.07 54768.60 88888.00 2013-10-15 09:23:49.750 288 12630.35 286.07 54768.60 88888.00 2013-10-15 09:23:49.875 288 12630.38 286.07 54768.57 88888.00 2013-10-15 09:23:50.000 288 12630.38 286.05 54768.57 88888.00 2013-10-15 09:23:50.125 288 12630.42 286.07 54768.60 88888.00 2013-10-15 09:23:50.250 288 12630.42 286.05 54768.62 88888.00 2013-10-15 09:23:50.375 288 12630.42 286.10 54768.60 88888.00 2013-10-15 09:23:50.500 288 12630.42 286.12 54768.60 88888.00 2013-10-15 09:23:50.625 288 12630.45 286.12 54768.62 88888.00 2013-10-15 09:23:50.750 288 12630.48 286.10 54768.62 88888.00 2013-10-15 09:23:50.875 288 12630.42 286.10 54768.60 88888.00 2013-10-15 09:23:51.000 288 12630.42 286.10 54768.57 88888.00 2013-10-15 09:23:51.125 288 12630.40 286.10 54768.60 88888.00 2013-10-15 09:23:51.250 288 12630.38 286.12 54768.57 88888.00 2013-10-15 09:23:51.375 288 12630.38 286.18 54768.60 88888.00 2013-10-15 09:23:51.500 288 12630.38 286.20 54768.60 88888.00 2013-10-15 09:23:51.625 288 12630.38 286.15 54768.57 88888.00 2013-10-15 09:23:51.750 288 12630.38 286.15 54768.57 88888.00 2013-10-15 09:23:51.875 288 12630.42 286.15 54768.57 88888.00 2013-10-15 09:23:52.000 288 12630.38 286.18 54768.57 88888.00 2013-10-15 09:23:52.125 288 12630.35 286.23 54768.60 88888.00 2013-10-15 09:23:52.250 288 12630.40 286.23 54768.60 88888.00 2013-10-15 09:23:52.375 288 12630.42 286.23 54768.60 88888.00 2013-10-15 09:23:52.500 288 12630.40 286.20 54768.57 88888.00 2013-10-15 09:23:52.625 288 12630.42 286.23 54768.57 88888.00 2013-10-15 09:23:52.750 288 12630.45 286.23 54768.57 88888.00 2013-10-15 09:23:52.875 288 12630.45 286.20 54768.57 88888.00 2013-10-15 09:23:53.000 288 12630.38 286.18 54768.55 88888.00 2013-10-15 09:23:53.125 288 12630.38 286.18 54768.55 88888.00 2013-10-15 09:23:53.250 288 12630.42 286.20 54768.55 88888.00 2013-10-15 09:23:53.375 288 12630.40 286.20 54768.55 88888.00 2013-10-15 09:23:53.500 288 12630.35 286.20 54768.55 88888.00 2013-10-15 09:23:53.625 288 12630.38 286.20 54768.60 88888.00 2013-10-15 09:23:53.750 288 12630.35 286.25 54768.60 88888.00 2013-10-15 09:23:53.875 288 12630.38 286.25 54768.60 88888.00 2013-10-15 09:23:54.000 288 12630.40 286.23 54768.57 88888.00 2013-10-15 09:23:54.125 288 12630.40 286.25 54768.60 88888.00 2013-10-15 09:23:54.250 288 12630.42 286.27 54768.62 88888.00 2013-10-15 09:23:54.375 288 12630.42 286.25 54768.62 88888.00 2013-10-15 09:23:54.500 288 12630.42 286.27 54768.62 88888.00 2013-10-15 09:23:54.625 288 12630.38 286.25 54768.62 88888.00 2013-10-15 09:23:54.750 288 12630.42 286.25 54768.62 88888.00 2013-10-15 09:23:54.875 288 12630.48 286.27 54768.60 88888.00 2013-10-15 09:23:55.000 288 12630.48 286.30 54768.60 88888.00 2013-10-15 09:23:55.125 288 12630.42 286.30 54768.62 88888.00 2013-10-15 09:23:55.250 288 12630.45 286.25 54768.62 88888.00 2013-10-15 09:23:55.375 288 12630.52 286.30 54768.57 88888.00 2013-10-15 09:23:55.500 288 12630.52 286.30 54768.60 88888.00 2013-10-15 09:23:55.625 288 12630.52 286.30 54768.60 88888.00 2013-10-15 09:23:55.750 288 12630.45 286.30 54768.57 88888.00 2013-10-15 09:23:55.875 288 12630.45 286.27 54768.57 88888.00 2013-10-15 09:23:56.000 288 12630.52 286.27 54768.60 88888.00 2013-10-15 09:23:56.125 288 12630.52 286.30 54768.62 88888.00 2013-10-15 09:23:56.250 288 12630.45 286.27 54768.62 88888.00 2013-10-15 09:23:56.375 288 12630.50 286.30 54768.60 88888.00 2013-10-15 09:23:56.500 288 12630.58 286.32 54768.62 88888.00 2013-10-15 09:23:56.625 288 12630.58 286.35 54768.60 88888.00 2013-10-15 09:23:56.750 288 12630.55 286.35 54768.60 88888.00 2013-10-15 09:23:56.875 288 12630.55 286.32 54768.62 88888.00 2013-10-15 09:23:57.000 288 12630.58 286.32 54768.60 88888.00 2013-10-15 09:23:57.125 288 12630.58 286.38 54768.60 88888.00 2013-10-15 09:23:57.250 288 12630.62 286.40 54768.62 88888.00 2013-10-15 09:23:57.375 288 12630.60 286.38 54768.60 88888.00 2013-10-15 09:23:57.500 288 12630.58 286.32 54768.60 88888.00 2013-10-15 09:23:57.625 288 12630.55 286.38 54768.60 88888.00 2013-10-15 09:23:57.750 288 12630.52 286.40 54768.60 88888.00 2013-10-15 09:23:57.875 288 12630.58 286.43 54768.60 88888.00 2013-10-15 09:23:58.000 288 12630.62 286.43 54768.57 88888.00 2013-10-15 09:23:58.125 288 12630.60 286.43 54768.57 88888.00 2013-10-15 09:23:58.250 288 12630.58 286.38 54768.55 88888.00 2013-10-15 09:23:58.375 288 12630.58 286.38 54768.55 88888.00 2013-10-15 09:23:58.500 288 12630.58 286.40 54768.57 88888.00 2013-10-15 09:23:58.625 288 12630.52 286.43 54768.60 88888.00 2013-10-15 09:23:58.750 288 12630.50 286.43 54768.57 88888.00 2013-10-15 09:23:58.875 288 12630.58 286.40 54768.57 88888.00 2013-10-15 09:23:59.000 288 12630.62 286.40 54768.57 88888.00 2013-10-15 09:23:59.125 288 12630.58 286.40 54768.60 88888.00 2013-10-15 09:23:59.250 288 12630.55 286.40 54768.62 88888.00 2013-10-15 09:23:59.375 288 12630.58 286.43 54768.62 88888.00 2013-10-15 09:23:59.500 288 12630.55 286.45 54768.60 88888.00 2013-10-15 09:23:59.625 288 12630.52 286.43 54768.60 88888.00 2013-10-15 09:23:59.750 288 12630.55 286.43 54768.60 88888.00 2013-10-15 09:23:59.875 288 12630.58 286.43 54768.60 88888.00 2013-10-15 09:24:00.000 288 12630.58 286.43 54768.60 88888.00 2013-10-15 09:24:00.125 288 12630.58 286.40 54768.60 88888.00 2013-10-15 09:24:00.250 288 12630.60 286.43 54768.62 88888.00 2013-10-15 09:24:00.375 288 12630.67 286.45 54768.60 88888.00 2013-10-15 09:24:00.500 288 12630.62 286.45 54768.62 88888.00 2013-10-15 09:24:00.625 288 12630.65 286.48 54768.57 88888.00 2013-10-15 09:24:00.750 288 12630.65 286.48 54768.57 88888.00 2013-10-15 09:24:00.875 288 12630.73 286.48 54768.60 88888.00 2013-10-15 09:24:01.000 288 12630.75 286.50 54768.60 88888.00 2013-10-15 09:24:01.125 288 12630.67 286.48 54768.60 88888.00 2013-10-15 09:24:01.250 288 12630.60 286.48 54768.60 88888.00 2013-10-15 09:24:01.375 288 12630.62 286.50 54768.62 88888.00 2013-10-15 09:24:01.500 288 12630.73 286.52 54768.65 88888.00 2013-10-15 09:24:01.625 288 12630.73 286.52 54768.62 88888.00 2013-10-15 09:24:01.750 288 12630.67 286.50 54768.62 88888.00 2013-10-15 09:24:01.875 288 12630.60 286.50 54768.62 88888.00 2013-10-15 09:24:02.000 288 12630.55 286.48 54768.57 88888.00 2013-10-15 09:24:02.125 288 12630.60 286.50 54768.62 88888.00 2013-10-15 09:24:02.250 288 12630.60 286.50 54768.62 88888.00 2013-10-15 09:24:02.375 288 12630.62 286.50 54768.60 88888.00 2013-10-15 09:24:02.500 288 12630.62 286.52 54768.62 88888.00 2013-10-15 09:24:02.625 288 12630.62 286.50 54768.62 88888.00 2013-10-15 09:24:02.750 288 12630.60 286.50 54768.60 88888.00 2013-10-15 09:24:02.875 288 12630.52 286.50 54768.60 88888.00 2013-10-15 09:24:03.000 288 12630.52 286.50 54768.60 88888.00 2013-10-15 09:24:03.125 288 12630.58 286.50 54768.60 88888.00 2013-10-15 09:24:03.250 288 12630.60 286.52 54768.60 88888.00 2013-10-15 09:24:03.375 288 12630.60 286.52 54768.57 88888.00 2013-10-15 09:24:03.500 288 12630.60 286.55 54768.55 88888.00 2013-10-15 09:24:03.625 288 12630.60 286.55 54768.55 88888.00 2013-10-15 09:24:03.750 288 12630.60 286.57 54768.57 88888.00 2013-10-15 09:24:03.875 288 12630.62 286.57 54768.55 88888.00 2013-10-15 09:24:04.000 288 12630.62 286.57 54768.57 88888.00 2013-10-15 09:24:04.125 288 12630.60 286.57 54768.60 88888.00 2013-10-15 09:24:04.250 288 12630.58 286.57 54768.60 88888.00 2013-10-15 09:24:04.375 288 12630.58 286.57 54768.60 88888.00 2013-10-15 09:24:04.500 288 12630.58 286.57 54768.60 88888.00 2013-10-15 09:24:04.625 288 12630.60 286.55 54768.57 88888.00 2013-10-15 09:24:04.750 288 12630.62 286.55 54768.57 88888.00 2013-10-15 09:24:04.875 288 12630.62 286.52 54768.60 88888.00 2013-10-15 09:24:05.000 288 12630.65 286.52 54768.60 88888.00 2013-10-15 09:24:05.125 288 12630.62 286.55 54768.62 88888.00 2013-10-15 09:24:05.250 288 12630.58 286.55 54768.60 88888.00 2013-10-15 09:24:05.375 288 12630.55 286.57 54768.60 88888.00 2013-10-15 09:24:05.500 288 12630.60 286.60 54768.57 88888.00 2013-10-15 09:24:05.625 288 12630.62 286.60 54768.57 88888.00 2013-10-15 09:24:05.750 288 12630.65 286.62 54768.57 88888.00 2013-10-15 09:24:05.875 288 12630.62 286.60 54768.57 88888.00 2013-10-15 09:24:06.000 288 12630.62 286.55 54768.57 88888.00 2013-10-15 09:24:06.125 288 12630.62 286.57 54768.60 88888.00 2013-10-15 09:24:06.250 288 12630.62 286.60 54768.60 88888.00 2013-10-15 09:24:06.375 288 12630.65 286.62 54768.60 88888.00 2013-10-15 09:24:06.500 288 12630.67 286.62 54768.62 88888.00 2013-10-15 09:24:06.625 288 12630.65 286.62 54768.62 88888.00 2013-10-15 09:24:06.750 288 12630.65 286.62 54768.65 88888.00 2013-10-15 09:24:06.875 288 12630.67 286.60 54768.65 88888.00 2013-10-15 09:24:07.000 288 12630.67 286.62 54768.62 88888.00 2013-10-15 09:24:07.125 288 12630.70 286.62 54768.65 88888.00 2013-10-15 09:24:07.250 288 12630.73 286.62 54768.65 88888.00 2013-10-15 09:24:07.375 288 12630.70 286.62 54768.62 88888.00 2013-10-15 09:24:07.500 288 12630.67 286.65 54768.60 88888.00 2013-10-15 09:24:07.625 288 12630.67 286.62 54768.62 88888.00 2013-10-15 09:24:07.750 288 12630.70 286.62 54768.62 88888.00 2013-10-15 09:24:07.875 288 12630.73 286.68 54768.60 88888.00 2013-10-15 09:24:08.000 288 12630.73 286.65 54768.60 88888.00 2013-10-15 09:24:08.125 288 12630.73 286.65 54768.65 88888.00 2013-10-15 09:24:08.250 288 12630.73 286.65 54768.65 88888.00 2013-10-15 09:24:08.375 288 12630.77 286.65 54768.62 88888.00 2013-10-15 09:24:08.500 288 12630.88 286.68 54768.65 88888.00 2013-10-15 09:24:08.625 288 12630.80 286.68 54768.65 88888.00 2013-10-15 09:24:08.750 288 12630.73 286.70 54768.65 88888.00 2013-10-15 09:24:08.875 288 12630.75 286.70 54768.65 88888.00 2013-10-15 09:24:09.000 288 12630.80 286.70 54768.65 88888.00 2013-10-15 09:24:09.125 288 12630.77 286.68 54768.65 88888.00 2013-10-15 09:24:09.250 288 12630.70 286.68 54768.62 88888.00 2013-10-15 09:24:09.375 288 12630.75 286.70 54768.62 88888.00 2013-10-15 09:24:09.500 288 12630.75 286.68 54768.62 88888.00 2013-10-15 09:24:09.625 288 12630.77 286.68 54768.62 88888.00 2013-10-15 09:24:09.750 288 12630.77 286.70 54768.62 88888.00 2013-10-15 09:24:09.875 288 12630.77 286.70 54768.60 88888.00 2013-10-15 09:24:10.000 288 12630.75 286.68 54768.60 88888.00 2013-10-15 09:24:10.125 288 12630.83 286.68 54768.65 88888.00 2013-10-15 09:24:10.250 288 12630.88 286.68 54768.62 88888.00 2013-10-15 09:24:10.375 288 12630.83 286.70 54768.62 88888.00 2013-10-15 09:24:10.500 288 12630.75 286.70 54768.65 88888.00 2013-10-15 09:24:10.625 288 12630.80 286.70 54768.65 88888.00 2013-10-15 09:24:10.750 288 12630.80 286.70 54768.65 88888.00 2013-10-15 09:24:10.875 288 12630.80 286.68 54768.65 88888.00 2013-10-15 09:24:11.000 288 12630.75 286.68 54768.65 88888.00 2013-10-15 09:24:11.125 288 12630.75 286.68 54768.68 88888.00 2013-10-15 09:24:11.250 288 12630.80 286.70 54768.68 88888.00 2013-10-15 09:24:11.375 288 12630.80 286.70 54768.62 88888.00 2013-10-15 09:24:11.500 288 12630.75 286.70 54768.62 88888.00 2013-10-15 09:24:11.625 288 12630.77 286.73 54768.62 88888.00 2013-10-15 09:24:11.750 288 12630.85 286.75 54768.65 88888.00 2013-10-15 09:24:11.875 288 12630.88 286.77 54768.68 88888.00 2013-10-15 09:24:12.000 288 12630.77 286.75 54768.65 88888.00 2013-10-15 09:24:12.125 288 12630.75 286.75 54768.65 88888.00 2013-10-15 09:24:12.250 288 12630.80 286.73 54768.70 88888.00 2013-10-15 09:24:12.375 288 12630.90 286.77 54768.68 88888.00 2013-10-15 09:24:12.500 288 12630.90 286.80 54768.68 88888.00 2013-10-15 09:24:12.625 288 12630.85 286.75 54768.65 88888.00 2013-10-15 09:24:12.750 288 12630.88 286.73 54768.65 88888.00 2013-10-15 09:24:12.875 288 12630.88 286.73 54768.65 88888.00 2013-10-15 09:24:13.000 288 12630.85 286.75 54768.65 88888.00 2013-10-15 09:24:13.125 288 12630.90 286.77 54768.65 88888.00 2013-10-15 09:24:13.250 288 12630.88 286.75 54768.68 88888.00 2013-10-15 09:24:13.375 288 12630.90 286.75 54768.65 88888.00 2013-10-15 09:24:13.500 288 12630.92 286.77 54768.65 88888.00 2013-10-15 09:24:13.625 288 12630.88 286.80 54768.65 88888.00 2013-10-15 09:24:13.750 288 12630.83 286.77 54768.65 88888.00 2013-10-15 09:24:13.875 288 12630.85 286.77 54768.68 88888.00 2013-10-15 09:24:14.000 288 12630.85 286.77 54768.65 88888.00 2013-10-15 09:24:14.125 288 12630.80 286.75 54768.68 88888.00 2013-10-15 09:24:14.250 288 12630.80 286.77 54768.68 88888.00 2013-10-15 09:24:14.375 288 12630.85 286.80 54768.65 88888.00 2013-10-15 09:24:14.500 288 12630.85 286.82 54768.65 88888.00 2013-10-15 09:24:14.625 288 12630.83 286.82 54768.65 88888.00 2013-10-15 09:24:14.750 288 12630.80 286.80 54768.65 88888.00 2013-10-15 09:24:14.875 288 12630.83 286.80 54768.68 88888.00 2013-10-15 09:24:15.000 288 12630.88 286.82 54768.65 88888.00 2013-10-15 09:24:15.125 288 12630.90 286.82 54768.68 88888.00 2013-10-15 09:24:15.250 288 12630.88 286.82 54768.68 88888.00 2013-10-15 09:24:15.375 288 12630.88 286.85 54768.68 88888.00 2013-10-15 09:24:15.500 288 12630.88 286.88 54768.65 88888.00 2013-10-15 09:24:15.625 288 12630.85 286.82 54768.68 88888.00 2013-10-15 09:24:15.750 288 12630.85 286.82 54768.68 88888.00 2013-10-15 09:24:15.875 288 12630.88 286.80 54768.68 88888.00 2013-10-15 09:24:16.000 288 12630.85 286.80 54768.65 88888.00 2013-10-15 09:24:16.125 288 12630.80 286.80 54768.68 88888.00 2013-10-15 09:24:16.250 288 12630.83 286.82 54768.70 88888.00 2013-10-15 09:24:16.375 288 12630.83 286.82 54768.68 88888.00 2013-10-15 09:24:16.500 288 12630.85 286.82 54768.68 88888.00 2013-10-15 09:24:16.625 288 12630.90 286.80 54768.65 88888.00 2013-10-15 09:24:16.750 288 12630.85 286.82 54768.65 88888.00 2013-10-15 09:24:16.875 288 12630.83 286.82 54768.65 88888.00 2013-10-15 09:24:17.000 288 12630.80 286.77 54768.62 88888.00 2013-10-15 09:24:17.125 288 12630.85 286.77 54768.65 88888.00 2013-10-15 09:24:17.250 288 12630.83 286.80 54768.62 88888.00 2013-10-15 09:24:17.375 288 12630.83 286.82 54768.68 88888.00 2013-10-15 09:24:17.500 288 12630.85 286.85 54768.68 88888.00 2013-10-15 09:24:17.625 288 12630.90 286.82 54768.70 88888.00 2013-10-15 09:24:17.750 288 12630.98 286.82 54768.70 88888.00 2013-10-15 09:24:17.875 288 12630.92 286.85 54768.70 88888.00 2013-10-15 09:24:18.000 288 12630.88 286.85 54768.68 88888.00 2013-10-15 09:24:18.125 288 12630.88 286.85 54768.68 88888.00 2013-10-15 09:24:18.250 288 12630.85 286.90 54768.68 88888.00 2013-10-15 09:24:18.375 288 12630.83 286.90 54768.68 88888.00 2013-10-15 09:24:18.500 288 12630.80 286.85 54768.70 88888.00 2013-10-15 09:24:18.625 288 12630.83 286.85 54768.72 88888.00 2013-10-15 09:24:18.750 288 12630.88 286.88 54768.72 88888.00 2013-10-15 09:24:18.875 288 12630.90 286.88 54768.70 88888.00 2013-10-15 09:24:19.000 288 12630.88 286.90 54768.70 88888.00 2013-10-15 09:24:19.125 288 12630.88 286.93 54768.72 88888.00 2013-10-15 09:24:19.250 288 12630.88 286.88 54768.75 88888.00 2013-10-15 09:24:19.375 288 12630.95 286.90 54768.72 88888.00 2013-10-15 09:24:19.500 288 12630.98 286.88 54768.75 88888.00 2013-10-15 09:24:19.625 288 12631.00 286.88 54768.72 88888.00 2013-10-15 09:24:19.750 288 12631.02 286.93 54768.70 88888.00 2013-10-15 09:24:19.875 288 12630.92 286.90 54768.72 88888.00 2013-10-15 09:24:20.000 288 12630.88 286.90 54768.70 88888.00 2013-10-15 09:24:20.125 288 12630.90 286.90 54768.72 88888.00 2013-10-15 09:24:20.250 288 12630.90 286.88 54768.72 88888.00 2013-10-15 09:24:20.375 288 12631.00 286.90 54768.75 88888.00 2013-10-15 09:24:20.500 288 12631.10 286.90 54768.75 88888.00 2013-10-15 09:24:20.625 288 12631.05 286.90 54768.72 88888.00 2013-10-15 09:24:20.750 288 12630.98 286.90 54768.70 88888.00 2013-10-15 09:24:20.875 288 12630.95 286.90 54768.72 88888.00 2013-10-15 09:24:21.000 288 12630.95 286.90 54768.72 88888.00 2013-10-15 09:24:21.125 288 12630.98 286.93 54768.72 88888.00 2013-10-15 09:24:21.250 288 12630.90 286.93 54768.75 88888.00 2013-10-15 09:24:21.375 288 12630.92 286.93 54768.75 88888.00 2013-10-15 09:24:21.500 288 12630.90 286.93 54768.75 88888.00 2013-10-15 09:24:21.625 288 12630.85 286.93 54768.75 88888.00 2013-10-15 09:24:21.750 288 12630.85 286.93 54768.75 88888.00 2013-10-15 09:24:21.875 288 12630.85 286.93 54768.75 88888.00 2013-10-15 09:24:22.000 288 12630.85 286.93 54768.72 88888.00 2013-10-15 09:24:22.125 288 12630.92 286.95 54768.78 88888.00 2013-10-15 09:24:22.250 288 12630.98 286.95 54768.78 88888.00 2013-10-15 09:24:22.375 288 12631.00 286.93 54768.78 88888.00 2013-10-15 09:24:22.500 288 12630.95 286.93 54768.78 88888.00 2013-10-15 09:24:22.625 288 12630.88 286.93 54768.78 88888.00 2013-10-15 09:24:22.750 288 12630.83 286.93 54768.78 88888.00 2013-10-15 09:24:22.875 288 12630.80 286.93 54768.78 88888.00 2013-10-15 09:24:23.000 288 12630.83 286.93 54768.78 88888.00 2013-10-15 09:24:23.125 288 12630.83 286.95 54768.75 88888.00 2013-10-15 09:24:23.250 288 12630.88 286.93 54768.78 88888.00 2013-10-15 09:24:23.375 288 12630.90 286.95 54768.78 88888.00 2013-10-15 09:24:23.500 288 12630.85 286.95 54768.78 88888.00 2013-10-15 09:24:23.625 288 12630.85 286.95 54768.78 88888.00 2013-10-15 09:24:23.750 288 12630.90 286.93 54768.80 88888.00 2013-10-15 09:24:23.875 288 12630.92 286.93 54768.75 88888.00 2013-10-15 09:24:24.000 288 12630.90 286.90 54768.75 88888.00 2013-10-15 09:24:24.125 288 12630.90 286.93 54768.78 88888.00 2013-10-15 09:24:24.250 288 12630.88 286.93 54768.78 88888.00 2013-10-15 09:24:24.375 288 12630.90 286.93 54768.78 88888.00 2013-10-15 09:24:24.500 288 12630.85 286.95 54768.78 88888.00 2013-10-15 09:24:24.625 288 12630.83 286.95 54768.78 88888.00 2013-10-15 09:24:24.750 288 12630.85 286.98 54768.75 88888.00 2013-10-15 09:24:24.875 288 12630.95 286.93 54768.75 88888.00 2013-10-15 09:24:25.000 288 12630.98 286.93 54768.72 88888.00 2013-10-15 09:24:25.125 288 12631.00 286.98 54768.75 88888.00 2013-10-15 09:24:25.250 288 12630.95 286.93 54768.78 88888.00 2013-10-15 09:24:25.375 288 12630.92 286.95 54768.75 88888.00 2013-10-15 09:24:25.500 288 12630.95 286.98 54768.78 88888.00 2013-10-15 09:24:25.625 288 12630.88 286.98 54768.78 88888.00 2013-10-15 09:24:25.750 288 12630.85 286.98 54768.78 88888.00 2013-10-15 09:24:25.875 288 12630.88 286.98 54768.80 88888.00 2013-10-15 09:24:26.000 288 12630.90 286.95 54768.80 88888.00 2013-10-15 09:24:26.125 288 12630.88 286.93 54768.80 88888.00 2013-10-15 09:24:26.250 288 12630.83 286.93 54768.82 88888.00 2013-10-15 09:24:26.375 288 12630.83 286.95 54768.80 88888.00 2013-10-15 09:24:26.500 288 12630.80 286.98 54768.82 88888.00 2013-10-15 09:24:26.625 288 12630.83 286.95 54768.82 88888.00 2013-10-15 09:24:26.750 288 12630.83 286.93 54768.80 88888.00 2013-10-15 09:24:26.875 288 12630.90 286.93 54768.78 88888.00 2013-10-15 09:24:27.000 288 12630.92 286.93 54768.75 88888.00 2013-10-15 09:24:27.125 288 12630.88 286.93 54768.78 88888.00 2013-10-15 09:24:27.250 288 12630.85 286.93 54768.80 88888.00 2013-10-15 09:24:27.375 288 12630.88 286.95 54768.82 88888.00 2013-10-15 09:24:27.500 288 12630.92 286.98 54768.82 88888.00 2013-10-15 09:24:27.625 288 12631.00 286.98 54768.82 88888.00 2013-10-15 09:24:27.750 288 12630.98 286.98 54768.80 88888.00 2013-10-15 09:24:27.875 288 12630.98 287.02 54768.80 88888.00 2013-10-15 09:24:28.000 288 12631.00 287.02 54768.78 88888.00 2013-10-15 09:24:28.125 288 12630.98 287.00 54768.82 88888.00 2013-10-15 09:24:28.250 288 12630.98 286.95 54768.82 88888.00 2013-10-15 09:24:28.375 288 12631.00 286.98 54768.82 88888.00 2013-10-15 09:24:28.500 288 12631.02 286.95 54768.82 88888.00 2013-10-15 09:24:28.625 288 12631.02 286.98 54768.82 88888.00 2013-10-15 09:24:28.750 288 12631.00 287.00 54768.85 88888.00 2013-10-15 09:24:28.875 288 12631.02 286.98 54768.82 88888.00 2013-10-15 09:24:29.000 288 12631.05 286.95 54768.82 88888.00 2013-10-15 09:24:29.125 288 12631.00 287.02 54768.82 88888.00 2013-10-15 09:24:29.250 288 12630.95 287.00 54768.82 88888.00 2013-10-15 09:24:29.375 288 12630.98 287.00 54768.82 88888.00 2013-10-15 09:24:29.500 288 12630.98 286.98 54768.82 88888.00 2013-10-15 09:24:29.625 288 12630.98 286.98 54768.82 88888.00 2013-10-15 09:24:29.750 288 12630.98 287.02 54768.82 88888.00 2013-10-15 09:24:29.875 288 12630.92 287.02 54768.85 88888.00 2013-10-15 09:24:30.000 288 12630.95 287.00 54768.82 88888.00 2013-10-15 09:24:30.125 288 12631.00 287.00 54768.82 88888.00 2013-10-15 09:24:30.250 288 12630.95 286.98 54768.85 88888.00 2013-10-15 09:24:30.375 288 12630.98 287.02 54768.82 88888.00 2013-10-15 09:24:30.500 288 12631.00 287.05 54768.80 88888.00 2013-10-15 09:24:30.625 288 12631.02 287.02 54768.82 88888.00 2013-10-15 09:24:30.750 288 12631.05 287.00 54768.82 88888.00 2013-10-15 09:24:30.875 288 12631.02 287.00 54768.82 88888.00 2013-10-15 09:24:31.000 288 12631.02 287.02 54768.85 88888.00 2013-10-15 09:24:31.125 288 12631.02 287.02 54768.85 88888.00 2013-10-15 09:24:31.250 288 12630.98 287.02 54768.85 88888.00 2013-10-15 09:24:31.375 288 12630.98 287.05 54768.85 88888.00 2013-10-15 09:24:31.500 288 12631.02 287.07 54768.85 88888.00 2013-10-15 09:24:31.625 288 12631.05 287.02 54768.85 88888.00 2013-10-15 09:24:31.750 288 12631.00 287.00 54768.85 88888.00 2013-10-15 09:24:31.875 288 12631.02 287.00 54768.82 88888.00 2013-10-15 09:24:32.000 288 12631.02 287.00 54768.82 88888.00 2013-10-15 09:24:32.125 288 12630.95 287.00 54768.82 88888.00 2013-10-15 09:24:32.250 288 12630.88 286.98 54768.82 88888.00 2013-10-15 09:24:32.375 288 12630.88 286.98 54768.82 88888.00 2013-10-15 09:24:32.500 288 12630.98 287.00 54768.80 88888.00 2013-10-15 09:24:32.625 288 12631.00 287.00 54768.80 88888.00 2013-10-15 09:24:32.750 288 12630.95 287.00 54768.82 88888.00 2013-10-15 09:24:32.875 288 12630.95 287.00 54768.80 88888.00 2013-10-15 09:24:33.000 288 12630.95 287.00 54768.80 88888.00 2013-10-15 09:24:33.125 288 12630.95 286.98 54768.80 88888.00 2013-10-15 09:24:33.250 288 12631.00 287.00 54768.82 88888.00 2013-10-15 09:24:33.375 288 12631.02 287.02 54768.82 88888.00 2013-10-15 09:24:33.500 288 12631.02 287.02 54768.85 88888.00 2013-10-15 09:24:33.625 288 12630.98 287.00 54768.82 88888.00 2013-10-15 09:24:33.750 288 12630.98 287.02 54768.82 88888.00 2013-10-15 09:24:33.875 288 12631.00 287.02 54768.82 88888.00 2013-10-15 09:24:34.000 288 12630.98 287.00 54768.82 88888.00 2013-10-15 09:24:34.125 288 12630.92 287.00 54768.82 88888.00 2013-10-15 09:24:34.250 288 12630.92 287.02 54768.88 88888.00 2013-10-15 09:24:34.375 288 12630.95 287.05 54768.85 88888.00 2013-10-15 09:24:34.500 288 12630.90 287.05 54768.82 88888.00 2013-10-15 09:24:34.625 288 12630.90 287.02 54768.85 88888.00 2013-10-15 09:24:34.750 288 12630.95 287.05 54768.85 88888.00 2013-10-15 09:24:34.875 288 12630.98 287.02 54768.88 88888.00 2013-10-15 09:24:35.000 288 12631.00 287.05 54768.85 88888.00 2013-10-15 09:24:35.125 288 12630.95 287.02 54768.88 88888.00 2013-10-15 09:24:35.250 288 12630.95 287.02 54768.88 88888.00 2013-10-15 09:24:35.375 288 12631.02 287.05 54768.88 88888.00 2013-10-15 09:24:35.500 288 12630.98 287.05 54768.85 88888.00 2013-10-15 09:24:35.625 288 12630.95 287.02 54768.82 88888.00 2013-10-15 09:24:35.750 288 12630.92 287.05 54768.80 88888.00 2013-10-15 09:24:35.875 288 12631.00 287.05 54768.82 88888.00 2013-10-15 09:24:36.000 288 12631.00 287.02 54768.82 88888.00 2013-10-15 09:24:36.125 288 12630.92 287.05 54768.85 88888.00 2013-10-15 09:24:36.250 288 12630.90 287.05 54768.85 88888.00 2013-10-15 09:24:36.375 288 12630.90 287.02 54768.82 88888.00 2013-10-15 09:24:36.500 288 12630.88 287.02 54768.82 88888.00 2013-10-15 09:24:36.625 288 12630.92 287.02 54768.82 88888.00 2013-10-15 09:24:36.750 288 12631.00 287.05 54768.85 88888.00 2013-10-15 09:24:36.875 288 12630.98 287.05 54768.85 88888.00 2013-10-15 09:24:37.000 288 12630.88 287.05 54768.88 88888.00 2013-10-15 09:24:37.125 288 12630.92 287.05 54768.85 88888.00 2013-10-15 09:24:37.250 288 12630.90 287.07 54768.88 88888.00 2013-10-15 09:24:37.375 288 12630.88 287.07 54768.90 88888.00 2013-10-15 09:24:37.500 288 12630.88 287.07 54768.88 88888.00 2013-10-15 09:24:37.625 288 12630.92 287.10 54768.88 88888.00 2013-10-15 09:24:37.750 288 12630.90 287.07 54768.88 88888.00 2013-10-15 09:24:37.875 288 12630.88 287.10 54768.88 88888.00 2013-10-15 09:24:38.000 288 12630.85 287.07 54768.88 88888.00 2013-10-15 09:24:38.125 288 12630.85 287.05 54768.88 88888.00 2013-10-15 09:24:38.250 288 12630.90 287.10 54768.90 88888.00 2013-10-15 09:24:38.375 288 12630.92 287.10 54768.90 88888.00 2013-10-15 09:24:38.500 288 12630.98 287.12 54768.90 88888.00 2013-10-15 09:24:38.625 288 12630.98 287.12 54768.90 88888.00 2013-10-15 09:24:38.750 288 12630.92 287.12 54768.88 88888.00 2013-10-15 09:24:38.875 288 12630.92 287.12 54768.90 88888.00 2013-10-15 09:24:39.000 288 12630.98 287.12 54768.88 88888.00 2013-10-15 09:24:39.125 288 12630.95 287.15 54768.93 88888.00 2013-10-15 09:24:39.250 288 12630.98 287.10 54768.93 88888.00 2013-10-15 09:24:39.375 288 12630.98 287.10 54768.90 88888.00 2013-10-15 09:24:39.500 288 12630.95 287.10 54768.90 88888.00 2013-10-15 09:24:39.625 288 12630.92 287.07 54768.93 88888.00 2013-10-15 09:24:39.750 288 12630.95 287.07 54768.90 88888.00 2013-10-15 09:24:39.875 288 12630.98 287.07 54768.90 88888.00 2013-10-15 09:24:40.000 288 12630.95 287.07 54768.88 88888.00 2013-10-15 09:24:40.125 288 12630.90 287.07 54768.93 88888.00 2013-10-15 09:24:40.250 288 12630.85 287.07 54768.93 88888.00 2013-10-15 09:24:40.375 288 12630.85 287.07 54768.95 88888.00 2013-10-15 09:24:40.500 288 12630.83 287.10 54768.95 88888.00 2013-10-15 09:24:40.625 288 12630.77 287.10 54768.95 88888.00 2013-10-15 09:24:40.750 288 12630.75 287.10 54768.95 88888.00 2013-10-15 09:24:40.875 288 12630.75 287.07 54768.93 88888.00 2013-10-15 09:24:41.000 288 12630.80 287.10 54768.90 88888.00 2013-10-15 09:24:41.125 288 12630.83 287.07 54768.93 88888.00 2013-10-15 09:24:41.250 288 12630.80 287.05 54768.90 88888.00 2013-10-15 09:24:41.375 288 12630.80 287.12 54768.90 88888.00 2013-10-15 09:24:41.500 288 12630.77 287.12 54768.88 88888.00 2013-10-15 09:24:41.625 288 12630.80 287.15 54768.90 88888.00 2013-10-15 09:24:41.750 288 12630.80 287.12 54768.93 88888.00 2013-10-15 09:24:41.875 288 12630.83 287.15 54768.90 88888.00 2013-10-15 09:24:42.000 288 12630.80 287.15 54768.88 88888.00 2013-10-15 09:24:42.125 288 12630.80 287.12 54768.90 88888.00 2013-10-15 09:24:42.250 288 12630.80 287.07 54768.93 88888.00 2013-10-15 09:24:42.375 288 12630.85 287.10 54768.93 88888.00 2013-10-15 09:24:42.500 288 12630.83 287.12 54768.93 88888.00 2013-10-15 09:24:42.625 288 12630.83 287.12 54768.93 88888.00 2013-10-15 09:24:42.750 288 12630.83 287.12 54768.90 88888.00 2013-10-15 09:24:42.875 288 12630.88 287.10 54768.93 88888.00 2013-10-15 09:24:43.000 288 12630.92 287.10 54768.90 88888.00 2013-10-15 09:24:43.125 288 12630.95 287.12 54768.95 88888.00 2013-10-15 09:24:43.250 288 12630.85 287.12 54768.97 88888.00 2013-10-15 09:24:43.375 288 12630.83 287.12 54768.90 88888.00 2013-10-15 09:24:43.500 288 12630.83 287.12 54768.93 88888.00 2013-10-15 09:24:43.625 288 12630.85 287.12 54768.93 88888.00 2013-10-15 09:24:43.750 288 12630.88 287.12 54768.93 88888.00 2013-10-15 09:24:43.875 288 12630.88 287.12 54768.95 88888.00 2013-10-15 09:24:44.000 288 12630.83 287.12 54768.97 88888.00 2013-10-15 09:24:44.125 288 12630.77 287.15 54768.97 88888.00 2013-10-15 09:24:44.250 288 12630.75 287.12 54768.95 88888.00 2013-10-15 09:24:44.375 288 12630.80 287.15 54768.93 88888.00 2013-10-15 09:24:44.500 288 12630.85 287.15 54768.93 88888.00 2013-10-15 09:24:44.625 288 12630.83 287.12 54768.95 88888.00 2013-10-15 09:24:44.750 288 12630.77 287.12 54768.93 88888.00 2013-10-15 09:24:44.875 288 12630.77 287.12 54768.93 88888.00 2013-10-15 09:24:45.000 288 12630.83 287.12 54768.93 88888.00 2013-10-15 09:24:45.125 288 12630.88 287.15 54768.93 88888.00 2013-10-15 09:24:45.250 288 12630.83 287.15 54768.95 88888.00 2013-10-15 09:24:45.375 288 12630.77 287.18 54768.95 88888.00 2013-10-15 09:24:45.500 288 12630.77 287.18 54768.93 88888.00 2013-10-15 09:24:45.625 288 12630.80 287.18 54768.93 88888.00 2013-10-15 09:24:45.750 288 12630.80 287.18 54768.93 88888.00 2013-10-15 09:24:45.875 288 12630.67 287.18 54768.95 88888.00 2013-10-15 09:24:46.000 288 12630.75 287.18 54768.97 88888.00 2013-10-15 09:24:46.125 288 12630.75 287.15 54768.97 88888.00 2013-10-15 09:24:46.250 288 12630.73 287.15 54768.95 88888.00 2013-10-15 09:24:46.375 288 12630.75 287.15 54768.97 88888.00 2013-10-15 09:24:46.500 288 12630.83 287.18 54769.00 88888.00 2013-10-15 09:24:46.625 288 12630.85 287.18 54768.97 88888.00 2013-10-15 09:24:46.750 288 12630.85 287.15 54768.97 88888.00 2013-10-15 09:24:46.875 288 12630.85 287.15 54768.97 88888.00 2013-10-15 09:24:47.000 288 12630.92 287.18 54768.97 88888.00 2013-10-15 09:24:47.125 288 12630.95 287.20 54768.97 88888.00 2013-10-15 09:24:47.250 288 12630.92 287.18 54768.97 88888.00 2013-10-15 09:24:47.375 288 12630.88 287.18 54768.95 88888.00 2013-10-15 09:24:47.500 288 12630.85 287.18 54768.97 88888.00 2013-10-15 09:24:47.625 288 12630.80 287.18 54768.97 88888.00 2013-10-15 09:24:47.750 288 12630.83 287.15 54768.97 88888.00 2013-10-15 09:24:47.875 288 12630.83 287.15 54768.97 88888.00 2013-10-15 09:24:48.000 288 12630.77 287.18 54768.97 88888.00 2013-10-15 09:24:48.125 288 12630.70 287.18 54769.00 88888.00 2013-10-15 09:24:48.250 288 12630.67 287.15 54769.00 88888.00 2013-10-15 09:24:48.375 288 12630.73 287.18 54769.00 88888.00 2013-10-15 09:24:48.500 288 12630.73 287.18 54769.00 88888.00 2013-10-15 09:24:48.625 288 12630.75 287.18 54769.00 88888.00 2013-10-15 09:24:48.750 288 12630.83 287.18 54769.00 88888.00 2013-10-15 09:24:48.875 288 12630.83 287.15 54769.03 88888.00 2013-10-15 09:24:49.000 288 12630.80 287.15 54769.03 88888.00 2013-10-15 09:24:49.125 288 12630.83 287.18 54769.03 88888.00 2013-10-15 09:24:49.250 288 12630.77 287.18 54769.00 88888.00 2013-10-15 09:24:49.375 288 12630.73 287.18 54769.00 88888.00 2013-10-15 09:24:49.500 288 12630.75 287.20 54769.03 88888.00 2013-10-15 09:24:49.625 288 12630.77 287.20 54769.00 88888.00 2013-10-15 09:24:49.750 288 12630.70 287.18 54768.97 88888.00 2013-10-15 09:24:49.875 288 12630.73 287.18 54769.00 88888.00 2013-10-15 09:24:50.000 288 12630.77 287.18 54769.03 88888.00 2013-10-15 09:24:50.125 288 12630.80 287.18 54769.03 88888.00 2013-10-15 09:24:50.250 288 12630.75 287.15 54769.03 88888.00 2013-10-15 09:24:50.375 288 12630.77 287.18 54769.05 88888.00 2013-10-15 09:24:50.500 288 12630.75 287.20 54769.03 88888.00 2013-10-15 09:24:50.625 288 12630.73 287.18 54769.03 88888.00 2013-10-15 09:24:50.750 288 12630.75 287.18 54769.03 88888.00 2013-10-15 09:24:50.875 288 12630.75 287.18 54769.03 88888.00 2013-10-15 09:24:51.000 288 12630.67 287.23 54769.03 88888.00 2013-10-15 09:24:51.125 288 12630.62 287.20 54769.05 88888.00 2013-10-15 09:24:51.250 288 12630.65 287.15 54769.03 88888.00 2013-10-15 09:24:51.375 288 12630.67 287.15 54769.03 88888.00 2013-10-15 09:24:51.500 288 12630.67 287.20 54769.03 88888.00 2013-10-15 09:24:51.625 288 12630.67 287.23 54769.03 88888.00 2013-10-15 09:24:51.750 288 12630.67 287.20 54769.00 88888.00 2013-10-15 09:24:51.875 288 12630.67 287.18 54769.00 88888.00 2013-10-15 09:24:52.000 288 12630.67 287.18 54769.00 88888.00 2013-10-15 09:24:52.125 288 12630.67 287.20 54769.03 88888.00 2013-10-15 09:24:52.250 288 12630.67 287.15 54769.05 88888.00 2013-10-15 09:24:52.375 288 12630.73 287.18 54769.07 88888.00 2013-10-15 09:24:52.500 288 12630.73 287.18 54769.03 88888.00 2013-10-15 09:24:52.625 288 12630.67 287.23 54769.05 88888.00 2013-10-15 09:24:52.750 288 12630.70 287.20 54769.07 88888.00 2013-10-15 09:24:52.875 288 12630.73 287.20 54769.07 88888.00 2013-10-15 09:24:53.000 288 12630.75 287.23 54769.05 88888.00 2013-10-15 09:24:53.125 288 12630.73 287.20 54769.00 88888.00 2013-10-15 09:24:53.250 288 12630.65 287.18 54769.03 88888.00 2013-10-15 09:24:53.375 288 12630.70 287.18 54769.05 88888.00 2013-10-15 09:24:53.500 288 12630.75 287.20 54769.05 88888.00 2013-10-15 09:24:53.625 288 12630.70 287.23 54769.05 88888.00 2013-10-15 09:24:53.750 288 12630.65 287.20 54769.05 88888.00 2013-10-15 09:24:53.875 288 12630.70 287.18 54769.03 88888.00 2013-10-15 09:24:54.000 288 12630.75 287.23 54769.05 88888.00 2013-10-15 09:24:54.125 288 12630.73 287.20 54769.07 88888.00 2013-10-15 09:24:54.250 288 12630.67 287.20 54769.05 88888.00 2013-10-15 09:24:54.375 288 12630.65 287.20 54769.05 88888.00 2013-10-15 09:24:54.500 288 12630.65 287.23 54769.05 88888.00 2013-10-15 09:24:54.625 288 12630.65 287.23 54769.05 88888.00 2013-10-15 09:24:54.750 288 12630.67 287.23 54769.00 88888.00 2013-10-15 09:24:54.875 288 12630.67 287.23 54769.00 88888.00 2013-10-15 09:24:55.000 288 12630.65 287.23 54769.03 88888.00 2013-10-15 09:24:55.125 288 12630.62 287.23 54769.05 88888.00 2013-10-15 09:24:55.250 288 12630.62 287.20 54769.07 88888.00 2013-10-15 09:24:55.375 288 12630.58 287.23 54769.05 88888.00 2013-10-15 09:24:55.500 288 12630.55 287.25 54769.07 88888.00 2013-10-15 09:24:55.625 288 12630.52 287.25 54769.05 88888.00 2013-10-15 09:24:55.750 288 12630.50 287.23 54769.05 88888.00 2013-10-15 09:24:55.875 288 12630.52 287.20 54769.05 88888.00 2013-10-15 09:24:56.000 288 12630.55 287.20 54769.03 88888.00 2013-10-15 09:24:56.125 288 12630.60 287.23 54769.05 88888.00 2013-10-15 09:24:56.250 288 12630.60 287.23 54769.05 88888.00 2013-10-15 09:24:56.375 288 12630.58 287.25 54769.07 88888.00 2013-10-15 09:24:56.500 288 12630.55 287.25 54769.07 88888.00 2013-10-15 09:24:56.625 288 12630.52 287.25 54769.07 88888.00 2013-10-15 09:24:56.750 288 12630.52 287.23 54769.05 88888.00 2013-10-15 09:24:56.875 288 12630.52 287.20 54769.07 88888.00 2013-10-15 09:24:57.000 288 12630.50 287.25 54769.07 88888.00 2013-10-15 09:24:57.125 288 12630.50 287.25 54769.07 88888.00 2013-10-15 09:24:57.250 288 12630.48 287.23 54769.05 88888.00 2013-10-15 09:24:57.375 288 12630.55 287.25 54769.05 88888.00 2013-10-15 09:24:57.500 288 12630.55 287.25 54769.10 88888.00 2013-10-15 09:24:57.625 288 12630.52 287.25 54769.07 88888.00 2013-10-15 09:24:57.750 288 12630.48 287.25 54769.05 88888.00 2013-10-15 09:24:57.875 288 12630.48 287.23 54769.05 88888.00 2013-10-15 09:24:58.000 288 12630.48 287.23 54769.03 88888.00 2013-10-15 09:24:58.125 288 12630.55 287.25 54769.07 88888.00 2013-10-15 09:24:58.250 288 12630.62 287.25 54769.07 88888.00 2013-10-15 09:24:58.375 288 12630.58 287.27 54769.07 88888.00 2013-10-15 09:24:58.500 288 12630.55 287.30 54769.05 88888.00 2013-10-15 09:24:58.625 288 12630.55 287.25 54769.05 88888.00 2013-10-15 09:24:58.750 288 12630.60 287.25 54769.07 88888.00 2013-10-15 09:24:58.875 288 12630.62 287.27 54769.07 88888.00 2013-10-15 09:24:59.000 288 12630.58 287.27 54769.07 88888.00 2013-10-15 09:24:59.125 288 12630.60 287.25 54769.05 88888.00 2013-10-15 09:24:59.250 288 12630.55 287.23 54769.05 88888.00 2013-10-15 09:24:59.375 288 12630.58 287.25 54769.05 88888.00 2013-10-15 09:24:59.500 288 12630.52 287.25 54769.05 88888.00 2013-10-15 09:24:59.625 288 12630.48 287.25 54769.05 88888.00 2013-10-15 09:24:59.750 288 12630.48 287.25 54769.07 88888.00 2013-10-15 09:24:59.875 288 12630.50 287.25 54769.07 88888.00 2013-10-15 09:25:00.000 288 12630.45 287.25 54769.12 88888.00 2013-10-15 09:25:00.125 288 12630.42 287.27 54769.12 88888.00 2013-10-15 09:25:00.250 288 12630.48 287.25 54769.10 88888.00 2013-10-15 09:25:00.375 288 12630.58 287.30 54769.10 88888.00 2013-10-15 09:25:00.500 288 12630.55 287.27 54769.07 88888.00 2013-10-15 09:25:00.625 288 12630.48 287.23 54769.05 88888.00 2013-10-15 09:25:00.750 288 12630.45 287.25 54769.10 88888.00 2013-10-15 09:25:00.875 288 12630.48 287.27 54769.10 88888.00 2013-10-15 09:25:01.000 288 12630.52 287.27 54769.05 88888.00 2013-10-15 09:25:01.125 288 12630.52 287.25 54769.07 88888.00 2013-10-15 09:25:01.250 288 12630.50 287.25 54769.10 88888.00 2013-10-15 09:25:01.375 288 12630.52 287.27 54769.10 88888.00 2013-10-15 09:25:01.500 288 12630.52 287.27 54769.10 88888.00 2013-10-15 09:25:01.625 288 12630.45 287.30 54769.07 88888.00 2013-10-15 09:25:01.750 288 12630.45 287.27 54769.10 88888.00 2013-10-15 09:25:01.875 288 12630.48 287.27 54769.10 88888.00 2013-10-15 09:25:02.000 288 12630.45 287.27 54769.07 88888.00 2013-10-15 09:25:02.125 288 12630.50 287.30 54769.10 88888.00 2013-10-15 09:25:02.250 288 12630.48 287.27 54769.07 88888.00 2013-10-15 09:25:02.375 288 12630.42 287.30 54769.07 88888.00 2013-10-15 09:25:02.500 288 12630.38 287.27 54769.05 88888.00 2013-10-15 09:25:02.625 288 12630.40 287.27 54769.07 88888.00 2013-10-15 09:25:02.750 288 12630.40 287.30 54769.10 88888.00 2013-10-15 09:25:02.875 288 12630.42 287.30 54769.10 88888.00 2013-10-15 09:25:03.000 288 12630.40 287.27 54769.10 88888.00 2013-10-15 09:25:03.125 288 12630.42 287.25 54769.07 88888.00 2013-10-15 09:25:03.250 288 12630.48 287.30 54769.07 88888.00 2013-10-15 09:25:03.375 288 12630.55 287.32 54769.05 88888.00 2013-10-15 09:25:03.500 288 12630.52 287.32 54769.07 88888.00 2013-10-15 09:25:03.625 288 12630.48 287.30 54769.12 88888.00 2013-10-15 09:25:03.750 288 12630.48 287.30 54769.10 88888.00 2013-10-15 09:25:03.875 288 12630.55 287.32 54769.10 88888.00 2013-10-15 09:25:04.000 288 12630.55 287.32 54769.07 88888.00 2013-10-15 09:25:04.125 288 12630.55 287.32 54769.05 88888.00 2013-10-15 09:25:04.250 288 12630.50 287.32 54769.10 88888.00 2013-10-15 09:25:04.375 288 12630.55 287.32 54769.12 88888.00 2013-10-15 09:25:04.500 288 12630.48 287.32 54769.10 88888.00 2013-10-15 09:25:04.625 288 12630.48 287.32 54769.10 88888.00 2013-10-15 09:25:04.750 288 12630.48 287.32 54769.10 88888.00 2013-10-15 09:25:04.875 288 12630.50 287.30 54769.07 88888.00 2013-10-15 09:25:05.000 288 12630.50 287.30 54769.07 88888.00 2013-10-15 09:25:05.125 288 12630.45 287.32 54769.05 88888.00 2013-10-15 09:25:05.250 288 12630.42 287.32 54769.05 88888.00 2013-10-15 09:25:05.375 288 12630.42 287.32 54769.05 88888.00 2013-10-15 09:25:05.500 288 12630.40 287.30 54769.07 88888.00 2013-10-15 09:25:05.625 288 12630.45 287.30 54769.07 88888.00 2013-10-15 09:25:05.750 288 12630.48 287.35 54769.05 88888.00 2013-10-15 09:25:05.875 288 12630.52 287.35 54769.10 88888.00 2013-10-15 09:25:06.000 288 12630.52 287.32 54769.07 88888.00 2013-10-15 09:25:06.125 288 12630.48 287.32 54769.05 88888.00 2013-10-15 09:25:06.250 288 12630.45 287.35 54769.07 88888.00 2013-10-15 09:25:06.375 288 12630.50 287.35 54769.10 88888.00 2013-10-15 09:25:06.500 288 12630.45 287.35 54769.10 88888.00 2013-10-15 09:25:06.625 288 12630.42 287.35 54769.07 88888.00 2013-10-15 09:25:06.750 288 12630.45 287.40 54769.07 88888.00 2013-10-15 09:25:06.875 288 12630.42 287.35 54769.05 88888.00 2013-10-15 09:25:07.000 288 12630.42 287.35 54769.07 88888.00 2013-10-15 09:25:07.125 288 12630.42 287.35 54769.05 88888.00 2013-10-15 09:25:07.250 288 12630.48 287.38 54769.07 88888.00 2013-10-15 09:25:07.375 288 12630.45 287.38 54769.05 88888.00 2013-10-15 09:25:07.500 288 12630.45 287.40 54769.07 88888.00 2013-10-15 09:25:07.625 288 12630.45 287.40 54769.07 88888.00 2013-10-15 09:25:07.750 288 12630.42 287.38 54769.05 88888.00 2013-10-15 09:25:07.875 288 12630.45 287.40 54769.07 88888.00 2013-10-15 09:25:08.000 288 12630.45 287.38 54769.07 88888.00 2013-10-15 09:25:08.125 288 12630.45 287.40 54769.07 88888.00 2013-10-15 09:25:08.250 288 12630.42 287.40 54769.07 88888.00 2013-10-15 09:25:08.375 288 12630.42 287.43 54769.07 88888.00 2013-10-15 09:25:08.500 288 12630.38 287.43 54769.07 88888.00 2013-10-15 09:25:08.625 288 12630.38 287.40 54769.05 88888.00 2013-10-15 09:25:08.750 288 12630.40 287.38 54769.07 88888.00 2013-10-15 09:25:08.875 288 12630.42 287.40 54769.10 88888.00 2013-10-15 09:25:09.000 288 12630.45 287.40 54769.07 88888.00 2013-10-15 09:25:09.125 288 12630.50 287.40 54769.03 88888.00 2013-10-15 09:25:09.250 288 12630.45 287.43 54769.05 88888.00 2013-10-15 09:25:09.375 288 12630.45 287.45 54769.07 88888.00 2013-10-15 09:25:09.500 288 12630.40 287.45 54769.07 88888.00 2013-10-15 09:25:09.625 288 12630.38 287.43 54769.10 88888.00 2013-10-15 09:25:09.750 288 12630.38 287.43 54769.07 88888.00 2013-10-15 09:25:09.875 288 12630.42 287.40 54769.10 88888.00 2013-10-15 09:25:10.000 288 12630.42 287.40 54769.07 88888.00 2013-10-15 09:25:10.125 288 12630.40 287.45 54769.07 88888.00 2013-10-15 09:25:10.250 288 12630.45 287.43 54769.07 88888.00 2013-10-15 09:25:10.375 288 12630.42 287.43 54769.07 88888.00 2013-10-15 09:25:10.500 288 12630.35 287.43 54769.07 88888.00 2013-10-15 09:25:10.625 288 12630.30 287.40 54769.07 88888.00 2013-10-15 09:25:10.750 288 12630.35 287.43 54769.05 88888.00 2013-10-15 09:25:10.875 288 12630.35 287.43 54769.05 88888.00 2013-10-15 09:25:11.000 288 12630.35 287.40 54769.05 88888.00 2013-10-15 09:25:11.125 288 12630.35 287.43 54769.07 88888.00 2013-10-15 09:25:11.250 288 12630.33 287.45 54769.07 88888.00 2013-10-15 09:25:11.375 288 12630.33 287.45 54769.07 88888.00 2013-10-15 09:25:11.500 288 12630.35 287.48 54769.10 88888.00 2013-10-15 09:25:11.625 288 12630.35 287.50 54769.10 88888.00 2013-10-15 09:25:11.750 288 12630.33 287.50 54769.10 88888.00 2013-10-15 09:25:11.875 288 12630.33 287.48 54769.07 88888.00 2013-10-15 09:25:12.000 288 12630.40 287.45 54769.07 88888.00 2013-10-15 09:25:12.125 288 12630.40 287.45 54769.10 88888.00 2013-10-15 09:25:12.250 288 12630.38 287.43 54769.12 88888.00 2013-10-15 09:25:12.375 288 12630.40 287.43 54769.07 88888.00 2013-10-15 09:25:12.500 288 12630.40 287.45 54769.07 88888.00 2013-10-15 09:25:12.625 288 12630.38 287.43 54769.10 88888.00 2013-10-15 09:25:12.750 288 12630.38 287.45 54769.10 88888.00 2013-10-15 09:25:12.875 288 12630.35 287.45 54769.10 88888.00 2013-10-15 09:25:13.000 288 12630.40 287.45 54769.12 88888.00 2013-10-15 09:25:13.125 288 12630.38 287.48 54769.10 88888.00 2013-10-15 09:25:13.250 288 12630.33 287.50 54769.07 88888.00 2013-10-15 09:25:13.375 288 12630.35 287.50 54769.10 88888.00 2013-10-15 09:25:13.500 288 12630.33 287.50 54769.10 88888.00 2013-10-15 09:25:13.625 288 12630.33 287.48 54769.07 88888.00 2013-10-15 09:25:13.750 288 12630.30 287.45 54769.05 88888.00 2013-10-15 09:25:13.875 288 12630.27 287.48 54769.07 88888.00 2013-10-15 09:25:14.000 288 12630.25 287.50 54769.07 88888.00 2013-10-15 09:25:14.125 288 12630.30 287.48 54769.07 88888.00 2013-10-15 09:25:14.250 288 12630.27 287.48 54769.05 88888.00 2013-10-15 09:25:14.375 288 12630.27 287.48 54769.05 88888.00 2013-10-15 09:25:14.500 288 12630.25 287.50 54769.07 88888.00 2013-10-15 09:25:14.625 288 12630.33 287.50 54769.10 88888.00 2013-10-15 09:25:14.750 288 12630.35 287.52 54769.07 88888.00 2013-10-15 09:25:14.875 288 12630.35 287.50 54769.07 88888.00 2013-10-15 09:25:15.000 288 12630.35 287.50 54769.05 88888.00 2013-10-15 09:25:15.125 288 12630.33 287.52 54769.05 88888.00 2013-10-15 09:25:15.250 288 12630.38 287.52 54769.10 88888.00 2013-10-15 09:25:15.375 288 12630.40 287.55 54769.10 88888.00 2013-10-15 09:25:15.500 288 12630.42 287.50 54769.10 88888.00 2013-10-15 09:25:15.625 288 12630.42 287.50 54769.07 88888.00 2013-10-15 09:25:15.750 288 12630.35 287.52 54769.07 88888.00 2013-10-15 09:25:15.875 288 12630.33 287.52 54769.07 88888.00 2013-10-15 09:25:16.000 288 12630.27 287.52 54769.07 88888.00 2013-10-15 09:25:16.125 288 12630.33 287.55 54769.10 88888.00 2013-10-15 09:25:16.250 288 12630.35 287.52 54769.07 88888.00 2013-10-15 09:25:16.375 288 12630.35 287.52 54769.07 88888.00 2013-10-15 09:25:16.500 288 12630.30 287.55 54769.07 88888.00 2013-10-15 09:25:16.625 288 12630.23 287.57 54769.07 88888.00 2013-10-15 09:25:16.750 288 12630.30 287.60 54769.10 88888.00 2013-10-15 09:25:16.875 288 12630.30 287.52 54769.10 88888.00 2013-10-15 09:25:17.000 288 12630.25 287.50 54769.07 88888.00 2013-10-15 09:25:17.125 288 12630.27 287.50 54769.07 88888.00 2013-10-15 09:25:17.250 288 12630.30 287.50 54769.05 88888.00 2013-10-15 09:25:17.375 288 12630.35 287.50 54769.07 88888.00 2013-10-15 09:25:17.500 288 12630.35 287.52 54769.07 88888.00 2013-10-15 09:25:17.625 288 12630.33 287.50 54769.07 88888.00 2013-10-15 09:25:17.750 288 12630.35 287.52 54769.07 88888.00 2013-10-15 09:25:17.875 288 12630.33 287.55 54769.07 88888.00 2013-10-15 09:25:18.000 288 12630.33 287.52 54769.07 88888.00 2013-10-15 09:25:18.125 288 12630.35 287.52 54769.10 88888.00 2013-10-15 09:25:18.250 288 12630.30 287.50 54769.10 88888.00 2013-10-15 09:25:18.375 288 12630.30 287.50 54769.10 88888.00 2013-10-15 09:25:18.500 288 12630.27 287.52 54769.07 88888.00 2013-10-15 09:25:18.625 288 12630.30 287.57 54769.10 88888.00 2013-10-15 09:25:18.750 288 12630.35 287.60 54769.07 88888.00 2013-10-15 09:25:18.875 288 12630.35 287.57 54769.05 88888.00 2013-10-15 09:25:19.000 288 12630.35 287.60 54769.07 88888.00 2013-10-15 09:25:19.125 288 12630.33 287.57 54769.10 88888.00 2013-10-15 09:25:19.250 288 12630.30 287.50 54769.07 88888.00 2013-10-15 09:25:19.375 288 12630.30 287.52 54769.07 88888.00 2013-10-15 09:25:19.500 288 12630.27 287.55 54769.07 88888.00 2013-10-15 09:25:19.625 288 12630.27 287.52 54769.07 88888.00 2013-10-15 09:25:19.750 288 12630.30 287.55 54769.05 88888.00 2013-10-15 09:25:19.875 288 12630.30 287.57 54769.05 88888.00 2013-10-15 09:25:20.000 288 12630.25 287.57 54769.05 88888.00 2013-10-15 09:25:20.125 288 12630.23 287.57 54769.07 88888.00 2013-10-15 09:25:20.250 288 12630.23 287.55 54769.07 88888.00 2013-10-15 09:25:20.375 288 12630.25 287.55 54769.03 88888.00 2013-10-15 09:25:20.500 288 12630.23 287.52 54769.03 88888.00 2013-10-15 09:25:20.625 288 12630.17 287.60 54769.05 88888.00 2013-10-15 09:25:20.750 288 12630.25 287.60 54769.07 88888.00 2013-10-15 09:25:20.875 288 12630.30 287.60 54769.05 88888.00 2013-10-15 09:25:21.000 288 12630.33 287.55 54769.05 88888.00 2013-10-15 09:25:21.125 288 12630.30 287.57 54769.05 88888.00 2013-10-15 09:25:21.250 288 12630.27 287.55 54769.05 88888.00 2013-10-15 09:25:21.375 288 12630.27 287.57 54769.05 88888.00 2013-10-15 09:25:21.500 288 12630.27 287.57 54769.03 88888.00 2013-10-15 09:25:21.625 288 12630.33 287.60 54769.03 88888.00 2013-10-15 09:25:21.750 288 12630.33 287.60 54769.03 88888.00 2013-10-15 09:25:21.875 288 12630.30 287.60 54769.03 88888.00 2013-10-15 09:25:22.000 288 12630.30 287.60 54769.03 88888.00 2013-10-15 09:25:22.125 288 12630.23 287.60 54769.05 88888.00 2013-10-15 09:25:22.250 288 12630.23 287.57 54769.07 88888.00 2013-10-15 09:25:22.375 288 12630.23 287.62 54769.05 88888.00 2013-10-15 09:25:22.500 288 12630.25 287.62 54769.05 88888.00 2013-10-15 09:25:22.625 288 12630.23 287.62 54769.07 88888.00 2013-10-15 09:25:22.750 288 12630.23 287.60 54769.10 88888.00 2013-10-15 09:25:22.875 288 12630.23 287.62 54769.07 88888.00 2013-10-15 09:25:23.000 288 12630.25 287.60 54769.07 88888.00 2013-10-15 09:25:23.125 288 12630.25 287.60 54769.10 88888.00 2013-10-15 09:25:23.250 288 12630.30 287.62 54769.07 88888.00 2013-10-15 09:25:23.375 288 12630.38 287.65 54769.07 88888.00 2013-10-15 09:25:23.500 288 12630.35 287.65 54769.03 88888.00 2013-10-15 09:25:23.625 288 12630.25 287.62 54769.00 88888.00 2013-10-15 09:25:23.750 288 12630.23 287.62 54769.05 88888.00 2013-10-15 09:25:23.875 288 12630.25 287.62 54769.05 88888.00 2013-10-15 09:25:24.000 288 12630.23 287.60 54769.05 88888.00 2013-10-15 09:25:24.125 288 12630.17 287.62 54769.07 88888.00 2013-10-15 09:25:24.250 288 12630.20 287.62 54769.05 88888.00 2013-10-15 09:25:24.375 288 12630.20 287.65 54769.03 88888.00 2013-10-15 09:25:24.500 288 12630.17 287.65 54769.05 88888.00 2013-10-15 09:25:24.625 288 12630.15 287.65 54769.05 88888.00 2013-10-15 09:25:24.750 288 12630.12 287.65 54769.03 88888.00 2013-10-15 09:25:24.875 288 12630.12 287.68 54769.05 88888.00 2013-10-15 09:25:25.000 288 12630.10 287.68 54769.05 88888.00 2013-10-15 09:25:25.125 288 12630.12 287.68 54769.05 88888.00 2013-10-15 09:25:25.250 288 12630.12 287.65 54769.03 88888.00 2013-10-15 09:25:25.375 288 12630.17 287.62 54769.03 88888.00 2013-10-15 09:25:25.500 288 12630.20 287.65 54769.03 88888.00 2013-10-15 09:25:25.625 288 12630.20 287.68 54769.03 88888.00 2013-10-15 09:25:25.750 288 12630.23 287.68 54769.00 88888.00 2013-10-15 09:25:25.875 288 12630.25 287.68 54769.00 88888.00 2013-10-15 09:25:26.000 288 12630.30 287.70 54769.03 88888.00 2013-10-15 09:25:26.125 288 12630.33 287.73 54769.07 88888.00 2013-10-15 09:25:26.250 288 12630.33 287.70 54769.03 88888.00 2013-10-15 09:25:26.375 288 12630.33 287.70 54769.05 88888.00 2013-10-15 09:25:26.500 288 12630.27 287.70 54769.00 88888.00 2013-10-15 09:25:26.625 288 12630.25 287.65 54769.00 88888.00 2013-10-15 09:25:26.750 288 12630.25 287.68 54769.00 88888.00 2013-10-15 09:25:26.875 288 12630.27 287.70 54769.00 88888.00 2013-10-15 09:25:27.000 288 12630.27 287.73 54769.03 88888.00 2013-10-15 09:25:27.125 288 12630.27 287.70 54769.05 88888.00 2013-10-15 09:25:27.250 288 12630.30 287.70 54769.05 88888.00 2013-10-15 09:25:27.375 288 12630.35 287.70 54769.03 88888.00 2013-10-15 09:25:27.500 288 12630.30 287.75 54769.03 88888.00 2013-10-15 09:25:27.625 288 12630.27 287.77 54769.03 88888.00 2013-10-15 09:25:27.750 288 12630.30 287.75 54769.03 88888.00 2013-10-15 09:25:27.875 288 12630.23 287.77 54769.03 88888.00 2013-10-15 09:25:28.000 288 12630.15 287.75 54769.03 88888.00 2013-10-15 09:25:28.125 288 12630.08 287.77 54769.03 88888.00 2013-10-15 09:25:28.250 288 12630.12 287.75 54769.03 88888.00 2013-10-15 09:25:28.375 288 12630.30 287.75 54769.05 88888.00 2013-10-15 09:25:28.500 288 12630.30 287.77 54769.03 88888.00 2013-10-15 09:25:28.625 288 12630.20 287.77 54768.97 88888.00 2013-10-15 09:25:28.750 288 12630.12 287.77 54769.00 88888.00 2013-10-15 09:25:28.875 288 12630.15 287.77 54769.00 88888.00 2013-10-15 09:25:29.000 288 12630.15 287.75 54768.95 88888.00 2013-10-15 09:25:29.125 288 12630.17 287.77 54768.97 88888.00 2013-10-15 09:25:29.250 288 12630.12 287.77 54768.97 88888.00 2013-10-15 09:25:29.375 288 12630.23 287.80 54768.95 88888.00 2013-10-15 09:25:29.500 288 12630.23 287.77 54768.97 88888.00 2013-10-15 09:25:29.625 288 12630.12 287.80 54768.97 88888.00 2013-10-15 09:25:29.750 288 12630.08 287.80 54768.97 88888.00 2013-10-15 09:25:29.875 288 12630.17 287.80 54769.00 88888.00 2013-10-15 09:25:30.000 288 12630.23 287.80 54769.00 88888.00 2013-10-15 09:25:30.125 288 12630.25 287.80 54769.03 88888.00 2013-10-15 09:25:30.250 288 12630.23 287.77 54769.03 88888.00 2013-10-15 09:25:30.375 288 12630.25 287.80 54769.00 88888.00 2013-10-15 09:25:30.500 288 12630.17 287.80 54769.03 88888.00 2013-10-15 09:25:30.625 288 12630.17 287.82 54769.00 88888.00 2013-10-15 09:25:30.750 288 12630.25 287.85 54769.00 88888.00 2013-10-15 09:25:30.875 288 12630.27 287.85 54769.00 88888.00 2013-10-15 09:25:31.000 288 12630.27 287.82 54769.00 88888.00 2013-10-15 09:25:31.125 288 12630.25 287.85 54769.00 88888.00 2013-10-15 09:25:31.250 288 12630.15 287.80 54769.03 88888.00 2013-10-15 09:25:31.375 288 12630.20 287.80 54769.03 88888.00 2013-10-15 09:25:31.500 288 12630.23 287.82 54769.00 88888.00 2013-10-15 09:25:31.625 288 12630.25 287.82 54768.97 88888.00 2013-10-15 09:25:31.750 288 12630.20 287.82 54768.97 88888.00 2013-10-15 09:25:31.875 288 12630.20 287.82 54768.97 88888.00 2013-10-15 09:25:32.000 288 12630.23 287.85 54768.97 88888.00 2013-10-15 09:25:32.125 288 12630.23 287.85 54769.00 88888.00 2013-10-15 09:25:32.250 288 12630.17 287.82 54769.00 88888.00 2013-10-15 09:25:32.375 288 12630.17 287.82 54769.00 88888.00 2013-10-15 09:25:32.500 288 12630.23 287.85 54768.97 88888.00 2013-10-15 09:25:32.625 288 12630.20 287.90 54768.97 88888.00 2013-10-15 09:25:32.750 288 12630.17 287.90 54769.00 88888.00 2013-10-15 09:25:32.875 288 12630.15 287.88 54768.97 88888.00 2013-10-15 09:25:33.000 288 12630.12 287.90 54768.97 88888.00 2013-10-15 09:25:33.125 288 12630.17 287.90 54768.97 88888.00 2013-10-15 09:25:33.250 288 12630.15 287.88 54768.97 88888.00 2013-10-15 09:25:33.375 288 12630.12 287.93 54768.97 88888.00 2013-10-15 09:25:33.500 288 12630.17 287.93 54768.97 88888.00 2013-10-15 09:25:33.625 288 12630.17 287.93 54769.00 88888.00 2013-10-15 09:25:33.750 288 12630.20 287.90 54769.00 88888.00 2013-10-15 09:25:33.875 288 12630.20 287.88 54769.00 88888.00 2013-10-15 09:25:34.000 288 12630.20 287.90 54768.95 88888.00 2013-10-15 09:25:34.125 288 12630.25 287.93 54768.97 88888.00 2013-10-15 09:25:34.250 288 12630.25 287.93 54769.00 88888.00 2013-10-15 09:25:34.375 288 12630.27 287.93 54769.00 88888.00 2013-10-15 09:25:34.500 288 12630.27 287.90 54769.00 88888.00 2013-10-15 09:25:34.625 288 12630.23 287.88 54768.97 88888.00 2013-10-15 09:25:34.750 288 12630.17 287.90 54768.97 88888.00 2013-10-15 09:25:34.875 288 12630.20 287.90 54768.97 88888.00 2013-10-15 09:25:35.000 288 12630.20 287.93 54769.00 88888.00 2013-10-15 09:25:35.125 288 12630.15 287.93 54769.00 88888.00 2013-10-15 09:25:35.250 288 12630.12 287.93 54768.97 88888.00 2013-10-15 09:25:35.375 288 12630.10 287.93 54768.95 88888.00 2013-10-15 09:25:35.500 288 12630.10 287.93 54768.95 88888.00 2013-10-15 09:25:35.625 288 12630.20 287.95 54769.00 88888.00 2013-10-15 09:25:35.750 288 12630.20 287.95 54768.97 88888.00 2013-10-15 09:25:35.875 288 12630.17 287.93 54768.95 88888.00 2013-10-15 09:25:36.000 288 12630.12 287.93 54768.93 88888.00 2013-10-15 09:25:36.125 288 12630.12 287.98 54768.93 88888.00 2013-10-15 09:25:36.250 288 12630.12 287.95 54768.95 88888.00 2013-10-15 09:25:36.375 288 12630.20 287.98 54768.95 88888.00 2013-10-15 09:25:36.500 288 12630.20 287.98 54768.93 88888.00 2013-10-15 09:25:36.625 288 12630.20 287.95 54768.95 88888.00 2013-10-15 09:25:36.750 288 12630.23 287.95 54768.93 88888.00 2013-10-15 09:25:36.875 288 12630.27 287.95 54768.95 88888.00 2013-10-15 09:25:37.000 288 12630.27 287.98 54768.95 88888.00 2013-10-15 09:25:37.125 288 12630.25 288.00 54768.97 88888.00 2013-10-15 09:25:37.250 288 12630.20 287.98 54768.95 88888.00 2013-10-15 09:25:37.375 288 12630.23 287.98 54768.93 88888.00 2013-10-15 09:25:37.500 288 12630.23 287.95 54768.93 88888.00 2013-10-15 09:25:37.625 288 12630.30 287.93 54768.93 88888.00 2013-10-15 09:25:37.750 288 12630.30 287.98 54768.93 88888.00 2013-10-15 09:25:37.875 288 12630.33 288.02 54768.95 88888.00 2013-10-15 09:25:38.000 288 12630.35 288.00 54768.95 88888.00 2013-10-15 09:25:38.125 288 12630.33 288.00 54768.95 88888.00 2013-10-15 09:25:38.250 288 12630.25 288.00 54768.97 88888.00 2013-10-15 09:25:38.375 288 12630.30 288.02 54768.95 88888.00 2013-10-15 09:25:38.500 288 12630.30 288.00 54768.93 88888.00 2013-10-15 09:25:38.625 288 12630.25 288.00 54768.93 88888.00 2013-10-15 09:25:38.750 288 12630.20 288.02 54768.93 88888.00 2013-10-15 09:25:38.875 288 12630.23 288.00 54768.97 88888.00 2013-10-15 09:25:39.000 288 12630.23 288.02 54768.95 88888.00 2013-10-15 09:25:39.125 288 12630.25 288.05 54768.95 88888.00 2013-10-15 09:25:39.250 288 12630.20 288.02 54768.93 88888.00 2013-10-15 09:25:39.375 288 12630.17 288.02 54768.93 88888.00 2013-10-15 09:25:39.500 288 12630.15 288.02 54768.93 88888.00 2013-10-15 09:25:39.625 288 12630.15 288.02 54768.93 88888.00 2013-10-15 09:25:39.750 288 12630.17 288.05 54768.93 88888.00 2013-10-15 09:25:39.875 288 12630.25 288.05 54768.93 88888.00 2013-10-15 09:25:40.000 288 12630.23 288.02 54768.88 88888.00 2013-10-15 09:25:40.125 288 12630.20 288.00 54768.88 88888.00 2013-10-15 09:25:40.250 288 12630.20 288.00 54768.90 88888.00 2013-10-15 09:25:40.375 288 12630.20 288.00 54768.90 88888.00 2013-10-15 09:25:40.500 288 12630.17 288.00 54768.93 88888.00 2013-10-15 09:25:40.625 288 12630.17 288.00 54768.93 88888.00 2013-10-15 09:25:40.750 288 12630.15 288.02 54768.93 88888.00 2013-10-15 09:25:40.875 288 12630.12 288.00 54768.90 88888.00 2013-10-15 09:25:41.000 288 12630.17 288.02 54768.88 88888.00 2013-10-15 09:25:41.125 288 12630.23 288.02 54768.93 88888.00 2013-10-15 09:25:41.250 288 12630.15 288.02 54768.93 88888.00 2013-10-15 09:25:41.375 288 12630.15 288.02 54768.90 88888.00 2013-10-15 09:25:41.500 288 12630.20 288.02 54768.90 88888.00 2013-10-15 09:25:41.625 288 12630.17 288.05 54768.93 88888.00 2013-10-15 09:25:41.750 288 12630.15 288.05 54768.93 88888.00 2013-10-15 09:25:41.875 288 12630.23 288.05 54768.90 88888.00 2013-10-15 09:25:42.000 288 12630.23 288.05 54768.90 88888.00 2013-10-15 09:25:42.125 288 12630.17 288.05 54768.90 88888.00 2013-10-15 09:25:42.250 288 12630.12 288.05 54768.90 88888.00 2013-10-15 09:25:42.375 288 12630.17 288.07 54768.90 88888.00 2013-10-15 09:25:42.500 288 12630.17 288.07 54768.93 88888.00 2013-10-15 09:25:42.625 288 12630.17 288.07 54768.90 88888.00 2013-10-15 09:25:42.750 288 12630.20 288.10 54768.90 88888.00 2013-10-15 09:25:42.875 288 12630.20 288.07 54768.90 88888.00 2013-10-15 09:25:43.000 288 12630.23 288.10 54768.90 88888.00 2013-10-15 09:25:43.125 288 12630.20 288.12 54768.93 88888.00 2013-10-15 09:25:43.250 288 12630.10 288.12 54768.90 88888.00 2013-10-15 09:25:43.375 288 12630.15 288.12 54768.88 88888.00 2013-10-15 09:25:43.500 288 12630.15 288.10 54768.90 88888.00 2013-10-15 09:25:43.625 288 12630.15 288.10 54768.90 88888.00 2013-10-15 09:25:43.750 288 12630.23 288.10 54768.90 88888.00 2013-10-15 09:25:43.875 288 12630.23 288.07 54768.93 88888.00 2013-10-15 09:25:44.000 288 12630.23 288.10 54768.93 88888.00 2013-10-15 09:25:44.125 288 12630.23 288.12 54768.93 88888.00 2013-10-15 09:25:44.250 288 12630.20 288.07 54768.90 88888.00 2013-10-15 09:25:44.375 288 12630.20 288.05 54768.90 88888.00 2013-10-15 09:25:44.500 288 12630.20 288.07 54768.90 88888.00 2013-10-15 09:25:44.625 288 12630.20 288.10 54768.93 88888.00 2013-10-15 09:25:44.750 288 12630.23 288.10 54768.88 88888.00 2013-10-15 09:25:44.875 288 12630.27 288.07 54768.88 88888.00 2013-10-15 09:25:45.000 288 12630.27 288.07 54768.88 88888.00 2013-10-15 09:25:45.125 288 12630.30 288.10 54768.90 88888.00 2013-10-15 09:25:45.250 288 12630.27 288.10 54768.90 88888.00 2013-10-15 09:25:45.375 288 12630.25 288.10 54768.88 88888.00 2013-10-15 09:25:45.500 288 12630.30 288.12 54768.90 88888.00 2013-10-15 09:25:45.625 288 12630.30 288.10 54768.93 88888.00 2013-10-15 09:25:45.750 288 12630.27 288.12 54768.88 88888.00 2013-10-15 09:25:45.875 288 12630.25 288.12 54768.85 88888.00 2013-10-15 09:25:46.000 288 12630.23 288.10 54768.85 88888.00 2013-10-15 09:25:46.125 288 12630.25 288.07 54768.88 88888.00 2013-10-15 09:25:46.250 288 12630.27 288.12 54768.88 88888.00 2013-10-15 09:25:46.375 288 12630.35 288.15 54768.88 88888.00 2013-10-15 09:25:46.500 288 12630.35 288.15 54768.85 88888.00 2013-10-15 09:25:46.625 288 12630.30 288.15 54768.85 88888.00 2013-10-15 09:25:46.750 288 12630.25 288.12 54768.85 88888.00 2013-10-15 09:25:46.875 288 12630.20 288.12 54768.85 88888.00 2013-10-15 09:25:47.000 288 12630.20 288.15 54768.88 88888.00 2013-10-15 09:25:47.125 288 12630.27 288.18 54768.88 88888.00 2013-10-15 09:25:47.250 288 12630.30 288.15 54768.88 88888.00 2013-10-15 09:25:47.375 288 12630.27 288.15 54768.88 88888.00 2013-10-15 09:25:47.500 288 12630.27 288.18 54768.88 88888.00 2013-10-15 09:25:47.625 288 12630.25 288.18 54768.88 88888.00 2013-10-15 09:25:47.750 288 12630.23 288.18 54768.85 88888.00 2013-10-15 09:25:47.875 288 12630.27 288.15 54768.88 88888.00 2013-10-15 09:25:48.000 288 12630.30 288.15 54768.85 88888.00 2013-10-15 09:25:48.125 288 12630.27 288.15 54768.85 88888.00 2013-10-15 09:25:48.250 288 12630.27 288.12 54768.85 88888.00 2013-10-15 09:25:48.375 288 12630.33 288.12 54768.85 88888.00 2013-10-15 09:25:48.500 288 12630.38 288.15 54768.82 88888.00 2013-10-15 09:25:48.625 288 12630.30 288.18 54768.85 88888.00 2013-10-15 09:25:48.750 288 12630.15 288.18 54768.85 88888.00 2013-10-15 09:25:48.875 288 12630.23 288.15 54768.85 88888.00 2013-10-15 09:25:49.000 288 12630.27 288.15 54768.82 88888.00 2013-10-15 09:25:49.125 288 12630.33 288.20 54768.82 88888.00 2013-10-15 09:25:49.250 288 12630.33 288.18 54768.85 88888.00 2013-10-15 09:25:49.375 288 12630.33 288.23 54768.85 88888.00 2013-10-15 09:25:49.500 288 12630.33 288.20 54768.85 88888.00 2013-10-15 09:25:49.625 288 12630.30 288.18 54768.82 88888.00 2013-10-15 09:25:49.750 288 12630.27 288.15 54768.80 88888.00 2013-10-15 09:25:49.875 288 12630.33 288.18 54768.82 88888.00 2013-10-15 09:25:50.000 288 12630.35 288.18 54768.85 88888.00 2013-10-15 09:25:50.125 288 12630.33 288.18 54768.82 88888.00 2013-10-15 09:25:50.250 288 12630.30 288.18 54768.85 88888.00 2013-10-15 09:25:50.375 288 12630.27 288.20 54768.85 88888.00 2013-10-15 09:25:50.500 288 12630.27 288.23 54768.88 88888.00 2013-10-15 09:25:50.625 288 12630.33 288.18 54768.85 88888.00 2013-10-15 09:25:50.750 288 12630.38 288.15 54768.82 88888.00 2013-10-15 09:25:50.875 288 12630.35 288.20 54768.85 88888.00 2013-10-15 09:25:51.000 288 12630.30 288.20 54768.82 88888.00 2013-10-15 09:25:51.125 288 12630.25 288.18 54768.80 88888.00 2013-10-15 09:25:51.250 288 12630.30 288.15 54768.82 88888.00 2013-10-15 09:25:51.375 288 12630.35 288.20 54768.82 88888.00 2013-10-15 09:25:51.500 288 12630.30 288.20 54768.82 88888.00 2013-10-15 09:25:51.625 288 12630.23 288.18 54768.82 88888.00 2013-10-15 09:25:51.750 288 12630.25 288.18 54768.80 88888.00 2013-10-15 09:25:51.875 288 12630.33 288.18 54768.80 88888.00 2013-10-15 09:25:52.000 288 12630.35 288.18 54768.80 88888.00 2013-10-15 09:25:52.125 288 12630.35 288.20 54768.82 88888.00 2013-10-15 09:25:52.250 288 12630.33 288.20 54768.82 88888.00 2013-10-15 09:25:52.375 288 12630.33 288.23 54768.85 88888.00 2013-10-15 09:25:52.500 288 12630.30 288.23 54768.82 88888.00 2013-10-15 09:25:52.625 288 12630.27 288.20 54768.82 88888.00 2013-10-15 09:25:52.750 288 12630.27 288.23 54768.85 88888.00 2013-10-15 09:25:52.875 288 12630.27 288.23 54768.82 88888.00 2013-10-15 09:25:53.000 288 12630.30 288.23 54768.80 88888.00 2013-10-15 09:25:53.125 288 12630.27 288.23 54768.80 88888.00 2013-10-15 09:25:53.250 288 12630.23 288.23 54768.82 88888.00 2013-10-15 09:25:53.375 288 12630.20 288.23 54768.80 88888.00 2013-10-15 09:25:53.500 288 12630.20 288.23 54768.80 88888.00 2013-10-15 09:25:53.625 288 12630.30 288.20 54768.80 88888.00 2013-10-15 09:25:53.750 288 12630.30 288.23 54768.82 88888.00 2013-10-15 09:25:53.875 288 12630.27 288.18 54768.88 88888.00 2013-10-15 09:25:54.000 288 12630.27 288.23 54768.90 88888.00 2013-10-15 09:25:54.125 288 12630.33 288.25 54768.90 88888.00 2013-10-15 09:25:54.250 288 12630.27 288.23 54768.90 88888.00 2013-10-15 09:25:54.375 288 12630.25 288.23 54768.88 88888.00 2013-10-15 09:25:54.500 288 12630.23 288.20 54768.85 88888.00 2013-10-15 09:25:54.625 288 12630.25 288.18 54768.82 88888.00 2013-10-15 09:25:54.750 288 12630.25 288.18 54768.80 88888.00 2013-10-15 09:25:54.875 288 12630.23 288.23 54768.80 88888.00 2013-10-15 09:25:55.000 288 12630.23 288.20 54768.80 88888.00 2013-10-15 09:25:55.125 288 12630.25 288.20 54768.80 88888.00 2013-10-15 09:25:55.250 288 12630.27 288.20 54768.82 88888.00 2013-10-15 09:25:55.375 288 12630.27 288.23 54768.82 88888.00 2013-10-15 09:25:55.500 288 12630.25 288.25 54768.82 88888.00 2013-10-15 09:25:55.625 288 12630.25 288.23 54768.82 88888.00 2013-10-15 09:25:55.750 288 12630.30 288.23 54768.82 88888.00 2013-10-15 09:25:55.875 288 12630.30 288.23 54768.80 88888.00 2013-10-15 09:25:56.000 288 12630.30 288.23 54768.78 88888.00 2013-10-15 09:25:56.125 288 12630.35 288.23 54768.82 88888.00 2013-10-15 09:25:56.250 288 12630.33 288.23 54768.80 88888.00 2013-10-15 09:25:56.375 288 12630.35 288.23 54768.82 88888.00 2013-10-15 09:25:56.500 288 12630.35 288.23 54768.82 88888.00 2013-10-15 09:25:56.625 288 12630.38 288.23 54768.82 88888.00 2013-10-15 09:25:56.750 288 12630.38 288.23 54768.82 88888.00 2013-10-15 09:25:56.875 288 12630.38 288.18 54768.82 88888.00 2013-10-15 09:25:57.000 288 12630.30 288.18 54768.80 88888.00 2013-10-15 09:25:57.125 288 12630.20 288.15 54768.78 88888.00 2013-10-15 09:25:57.250 288 12630.15 288.15 54768.80 88888.00 2013-10-15 09:25:57.375 288 12630.27 288.20 54768.80 88888.00 2013-10-15 09:25:57.500 288 12630.30 288.23 54768.80 88888.00 2013-10-15 09:25:57.625 288 12630.30 288.25 54768.80 88888.00 2013-10-15 09:25:57.750 288 12630.25 288.25 54768.78 88888.00 2013-10-15 09:25:57.875 288 12630.27 288.20 54768.78 88888.00 2013-10-15 09:25:58.000 288 12630.35 288.23 54768.78 88888.00 2013-10-15 09:25:58.125 288 12630.38 288.25 54768.78 88888.00 2013-10-15 09:25:58.250 288 12630.33 288.25 54768.80 88888.00 2013-10-15 09:25:58.375 288 12630.35 288.25 54768.78 88888.00 2013-10-15 09:25:58.500 288 12630.33 288.23 54768.78 88888.00 2013-10-15 09:25:58.625 288 12630.35 288.27 54768.80 88888.00 2013-10-15 09:25:58.750 288 12630.38 288.27 54768.80 88888.00 2013-10-15 09:25:58.875 288 12630.38 288.25 54768.80 88888.00 2013-10-15 09:25:59.000 288 12630.33 288.23 54768.80 88888.00 2013-10-15 09:25:59.125 288 12630.33 288.27 54768.78 88888.00 2013-10-15 09:25:59.250 288 12630.33 288.27 54768.80 88888.00 2013-10-15 09:25:59.375 288 12630.35 288.30 54768.80 88888.00 2013-10-15 09:25:59.500 288 12630.30 288.30 54768.80 88888.00 2013-10-15 09:25:59.625 288 12630.30 288.27 54768.78 88888.00 2013-10-15 09:25:59.750 288 12630.40 288.27 54768.80 88888.00 2013-10-15 09:25:59.875 288 12630.48 288.30 54768.82 88888.00 2013-10-15 09:26:00.000 288 12630.45 288.27 54768.80 88888.00 2013-10-15 09:26:00.125 288 12630.33 288.25 54768.80 88888.00 2013-10-15 09:26:00.250 288 12630.23 288.25 54768.82 88888.00 2013-10-15 09:26:00.375 288 12630.30 288.30 54768.80 88888.00 2013-10-15 09:26:00.500 288 12630.27 288.30 54768.80 88888.00 2013-10-15 09:26:00.625 288 12630.33 288.30 54768.80 88888.00 2013-10-15 09:26:00.750 288 12630.38 288.30 54768.78 88888.00 2013-10-15 09:26:00.875 288 12630.35 288.30 54768.80 88888.00 2013-10-15 09:26:01.000 288 12630.27 288.30 54768.78 88888.00 2013-10-15 09:26:01.125 288 12630.25 288.30 54768.78 88888.00 2013-10-15 09:26:01.250 288 12630.23 288.30 54768.80 88888.00 2013-10-15 09:26:01.375 288 12630.20 288.27 54768.80 88888.00 2013-10-15 09:26:01.500 288 12630.17 288.27 54768.80 88888.00 2013-10-15 09:26:01.625 288 12630.20 288.30 54768.78 88888.00 2013-10-15 09:26:01.750 288 12630.20 288.27 54768.75 88888.00 2013-10-15 09:26:01.875 288 12630.25 288.27 54768.80 88888.00 2013-10-15 09:26:02.000 288 12630.27 288.27 54768.80 88888.00 2013-10-15 09:26:02.125 288 12630.27 288.32 54768.80 88888.00 2013-10-15 09:26:02.250 288 12630.27 288.30 54768.80 88888.00 2013-10-15 09:26:02.375 288 12630.33 288.30 54768.82 88888.00 2013-10-15 09:26:02.500 288 12630.35 288.30 54768.80 88888.00 2013-10-15 09:26:02.625 288 12630.30 288.32 54768.80 88888.00 2013-10-15 09:26:02.750 288 12630.27 288.32 54768.78 88888.00 2013-10-15 09:26:02.875 288 12630.27 288.30 54768.80 88888.00 2013-10-15 09:26:03.000 288 12630.25 288.27 54768.80 88888.00 2013-10-15 09:26:03.125 288 12630.23 288.30 54768.80 88888.00 2013-10-15 09:26:03.250 288 12630.17 288.30 54768.80 88888.00 2013-10-15 09:26:03.375 288 12630.25 288.32 54768.78 88888.00 2013-10-15 09:26:03.500 288 12630.27 288.32 54768.80 88888.00 2013-10-15 09:26:03.625 288 12630.27 288.27 54768.80 88888.00 2013-10-15 09:26:03.750 288 12630.27 288.30 54768.80 88888.00 2013-10-15 09:26:03.875 288 12630.30 288.32 54768.78 88888.00 2013-10-15 09:26:04.000 288 12630.35 288.32 54768.78 88888.00 2013-10-15 09:26:04.125 288 12630.35 288.30 54768.78 88888.00 2013-10-15 09:26:04.250 288 12630.35 288.30 54768.80 88888.00 2013-10-15 09:26:04.375 288 12630.38 288.30 54768.80 88888.00 2013-10-15 09:26:04.500 288 12630.38 288.30 54768.80 88888.00 2013-10-15 09:26:04.625 288 12630.35 288.35 54768.80 88888.00 2013-10-15 09:26:04.750 288 12630.30 288.32 54768.75 88888.00 2013-10-15 09:26:04.875 288 12630.30 288.38 54768.78 88888.00 2013-10-15 09:26:05.000 288 12630.30 288.35 54768.78 88888.00 2013-10-15 09:26:05.125 288 12630.30 288.32 54768.80 88888.00 2013-10-15 09:26:05.250 288 12630.27 288.30 54768.78 88888.00 2013-10-15 09:26:05.375 288 12630.33 288.32 54768.75 88888.00 2013-10-15 09:26:05.500 288 12630.35 288.35 54768.78 88888.00 2013-10-15 09:26:05.625 288 12630.30 288.35 54768.78 88888.00 2013-10-15 09:26:05.750 288 12630.25 288.30 54768.78 88888.00 2013-10-15 09:26:05.875 288 12630.25 288.32 54768.78 88888.00 2013-10-15 09:26:06.000 288 12630.25 288.32 54768.78 88888.00 2013-10-15 09:26:06.125 288 12630.27 288.32 54768.78 88888.00 2013-10-15 09:26:06.250 288 12630.27 288.32 54768.80 88888.00 2013-10-15 09:26:06.375 288 12630.30 288.32 54768.78 88888.00 2013-10-15 09:26:06.500 288 12630.35 288.38 54768.75 88888.00 2013-10-15 09:26:06.625 288 12630.35 288.40 54768.78 88888.00 2013-10-15 09:26:06.750 288 12630.33 288.40 54768.78 88888.00 2013-10-15 09:26:06.875 288 12630.27 288.38 54768.78 88888.00 2013-10-15 09:26:07.000 288 12630.17 288.35 54768.75 88888.00 2013-10-15 09:26:07.125 288 12630.20 288.35 54768.72 88888.00 2013-10-15 09:26:07.250 288 12630.27 288.38 54768.78 88888.00 2013-10-15 09:26:07.375 288 12630.38 288.35 54768.78 88888.00 2013-10-15 09:26:07.500 288 12630.38 288.35 54768.75 88888.00 2013-10-15 09:26:07.625 288 12630.33 288.38 54768.75 88888.00 2013-10-15 09:26:07.750 288 12630.33 288.35 54768.75 88888.00 2013-10-15 09:26:07.875 288 12630.33 288.38 54768.78 88888.00 2013-10-15 09:26:08.000 288 12630.33 288.40 54768.80 88888.00 2013-10-15 09:26:08.125 288 12630.33 288.35 54768.78 88888.00 2013-10-15 09:26:08.250 288 12630.33 288.32 54768.75 88888.00 2013-10-15 09:26:08.375 288 12630.35 288.32 54768.75 88888.00 2013-10-15 09:26:08.500 288 12630.35 288.35 54768.72 88888.00 2013-10-15 09:26:08.625 288 12630.35 288.38 54768.75 88888.00 2013-10-15 09:26:08.750 288 12630.30 288.38 54768.75 88888.00 2013-10-15 09:26:08.875 288 12630.33 288.32 54768.72 88888.00 2013-10-15 09:26:09.000 288 12630.33 288.32 54768.72 88888.00 2013-10-15 09:26:09.125 288 12630.27 288.30 54768.72 88888.00 2013-10-15 09:26:09.250 288 12630.27 288.38 54768.72 88888.00 2013-10-15 09:26:09.375 288 12630.38 288.40 54768.72 88888.00 2013-10-15 09:26:09.500 288 12630.42 288.43 54768.75 88888.00 2013-10-15 09:26:09.625 288 12630.40 288.43 54768.78 88888.00 2013-10-15 09:26:09.750 288 12630.38 288.40 54768.75 88888.00 2013-10-15 09:26:09.875 288 12630.38 288.43 54768.75 88888.00 2013-10-15 09:26:10.000 288 12630.35 288.38 54768.75 88888.00 2013-10-15 09:26:10.125 288 12630.38 288.38 54768.75 88888.00 2013-10-15 09:26:10.250 288 12630.38 288.38 54768.75 88888.00 2013-10-15 09:26:10.375 288 12630.42 288.40 54768.75 88888.00 2013-10-15 09:26:10.500 288 12630.40 288.40 54768.75 88888.00 2013-10-15 09:26:10.625 288 12630.33 288.38 54768.75 88888.00 2013-10-15 09:26:10.750 288 12630.30 288.40 54768.75 88888.00 2013-10-15 09:26:10.875 288 12630.25 288.38 54768.72 88888.00 2013-10-15 09:26:11.000 288 12630.25 288.38 54768.70 88888.00 2013-10-15 09:26:11.125 288 12630.25 288.38 54768.70 88888.00 2013-10-15 09:26:11.250 288 12630.30 288.40 54768.75 88888.00 2013-10-15 09:26:11.375 288 12630.35 288.40 54768.75 88888.00 2013-10-15 09:26:11.500 288 12630.38 288.38 54768.72 88888.00 2013-10-15 09:26:11.625 288 12630.40 288.38 54768.72 88888.00 2013-10-15 09:26:11.750 288 12630.38 288.40 54768.72 88888.00 2013-10-15 09:26:11.875 288 12630.35 288.38 54768.72 88888.00 2013-10-15 09:26:12.000 288 12630.35 288.40 54768.70 88888.00 2013-10-15 09:26:12.125 288 12630.38 288.43 54768.70 88888.00 2013-10-15 09:26:12.250 288 12630.33 288.35 54768.72 88888.00 2013-10-15 09:26:12.375 288 12630.30 288.38 54768.72 88888.00 2013-10-15 09:26:12.500 288 12630.30 288.40 54768.72 88888.00 2013-10-15 09:26:12.625 288 12630.30 288.43 54768.72 88888.00 2013-10-15 09:26:12.750 288 12630.27 288.43 54768.70 88888.00 2013-10-15 09:26:12.875 288 12630.30 288.43 54768.70 88888.00 2013-10-15 09:26:13.000 288 12630.38 288.43 54768.72 88888.00 2013-10-15 09:26:13.125 288 12630.35 288.43 54768.72 88888.00 2013-10-15 09:26:13.250 288 12630.38 288.43 54768.72 88888.00 2013-10-15 09:26:13.375 288 12630.40 288.43 54768.72 88888.00 2013-10-15 09:26:13.500 288 12630.38 288.43 54768.72 88888.00 2013-10-15 09:26:13.625 288 12630.30 288.43 54768.72 88888.00 2013-10-15 09:26:13.750 288 12630.33 288.43 54768.72 88888.00 2013-10-15 09:26:13.875 288 12630.30 288.40 54768.72 88888.00 2013-10-15 09:26:14.000 288 12630.27 288.38 54768.72 88888.00 2013-10-15 09:26:14.125 288 12630.30 288.38 54768.70 88888.00 2013-10-15 09:26:14.250 288 12630.33 288.38 54768.72 88888.00 2013-10-15 09:26:14.375 288 12630.33 288.40 54768.72 88888.00 2013-10-15 09:26:14.500 288 12630.35 288.43 54768.72 88888.00 2013-10-15 09:26:14.625 288 12630.40 288.43 54768.72 88888.00 2013-10-15 09:26:14.750 288 12630.42 288.45 54768.75 88888.00 2013-10-15 09:26:14.875 288 12630.42 288.45 54768.70 88888.00 2013-10-15 09:26:15.000 288 12630.42 288.45 54768.70 88888.00 2013-10-15 09:26:15.125 288 12630.42 288.43 54768.70 88888.00 2013-10-15 09:26:15.250 288 12630.40 288.40 54768.72 88888.00 2013-10-15 09:26:15.375 288 12630.40 288.43 54768.72 88888.00 2013-10-15 09:26:15.500 288 12630.35 288.43 54768.70 88888.00 2013-10-15 09:26:15.625 288 12630.33 288.43 54768.68 88888.00 2013-10-15 09:26:15.750 288 12630.30 288.45 54768.70 88888.00 2013-10-15 09:26:15.875 288 12630.35 288.43 54768.70 88888.00 2013-10-15 09:26:16.000 288 12630.40 288.43 54768.72 88888.00 2013-10-15 09:26:16.125 288 12630.45 288.43 54768.70 88888.00 2013-10-15 09:26:16.250 288 12630.45 288.43 54768.68 88888.00 2013-10-15 09:26:16.375 288 12630.42 288.43 54768.68 88888.00 2013-10-15 09:26:16.500 288 12630.42 288.43 54768.70 88888.00 2013-10-15 09:26:16.625 288 12630.40 288.43 54768.68 88888.00 2013-10-15 09:26:16.750 288 12630.38 288.43 54768.68 88888.00 2013-10-15 09:26:16.875 288 12630.42 288.40 54768.68 88888.00 2013-10-15 09:26:17.000 288 12630.42 288.43 54768.68 88888.00 2013-10-15 09:26:17.125 288 12630.38 288.43 54768.68 88888.00 2013-10-15 09:26:17.250 288 12630.33 288.40 54768.68 88888.00 2013-10-15 09:26:17.375 288 12630.38 288.45 54768.68 88888.00 2013-10-15 09:26:17.500 288 12630.40 288.45 54768.70 88888.00 2013-10-15 09:26:17.625 288 12630.42 288.43 54768.70 88888.00 2013-10-15 09:26:17.750 288 12630.42 288.43 54768.68 88888.00 2013-10-15 09:26:17.875 288 12630.42 288.45 54768.68 88888.00 2013-10-15 09:26:18.000 288 12630.42 288.43 54768.68 88888.00 2013-10-15 09:26:18.125 288 12630.42 288.43 54768.68 88888.00 2013-10-15 09:26:18.250 288 12630.40 288.38 54768.68 88888.00 2013-10-15 09:26:18.375 288 12630.45 288.40 54768.65 88888.00 2013-10-15 09:26:18.500 288 12630.45 288.45 54768.68 88888.00 2013-10-15 09:26:18.625 288 12630.48 288.45 54768.68 88888.00 2013-10-15 09:26:18.750 288 12630.45 288.43 54768.70 88888.00 2013-10-15 09:26:18.875 288 12630.42 288.45 54768.65 88888.00 2013-10-15 09:26:19.000 288 12630.40 288.45 54768.68 88888.00 2013-10-15 09:26:19.125 288 12630.38 288.48 54768.68 88888.00 2013-10-15 09:26:19.250 288 12630.38 288.48 54768.70 88888.00 2013-10-15 09:26:19.375 288 12630.40 288.45 54768.65 88888.00 2013-10-15 09:26:19.500 288 12630.40 288.43 54768.62 88888.00 2013-10-15 09:26:19.625 288 12630.40 288.45 54768.62 88888.00 2013-10-15 09:26:19.750 288 12630.35 288.45 54768.62 88888.00 2013-10-15 09:26:19.875 288 12630.33 288.43 54768.65 88888.00 2013-10-15 09:26:20.000 288 12630.40 288.43 54768.62 88888.00 2013-10-15 09:26:20.125 288 12630.48 288.40 54768.68 88888.00 2013-10-15 09:26:20.250 288 12630.48 288.45 54768.68 88888.00 2013-10-15 09:26:20.375 288 12630.48 288.45 54768.65 88888.00 2013-10-15 09:26:20.500 288 12630.48 288.45 54768.65 88888.00 2013-10-15 09:26:20.625 288 12630.52 288.43 54768.65 88888.00 2013-10-15 09:26:20.750 288 12630.55 288.45 54768.65 88888.00 2013-10-15 09:26:20.875 288 12630.58 288.43 54768.65 88888.00 2013-10-15 09:26:21.000 288 12630.58 288.45 54768.65 88888.00 2013-10-15 09:26:21.125 288 12630.50 288.43 54768.62 88888.00 2013-10-15 09:26:21.250 288 12630.45 288.43 54768.65 88888.00 2013-10-15 09:26:21.375 288 12630.48 288.43 54768.62 88888.00 2013-10-15 09:26:21.500 288 12630.50 288.40 54768.65 88888.00 2013-10-15 09:26:21.625 288 12630.60 288.43 54768.62 88888.00 2013-10-15 09:26:21.750 288 12630.50 288.48 54768.62 88888.00 2013-10-15 09:26:21.875 288 12630.42 288.45 54768.62 88888.00 2013-10-15 09:26:22.000 288 12630.42 288.45 54768.60 88888.00 2013-10-15 09:26:22.125 288 12630.42 288.45 54768.62 88888.00 2013-10-15 09:26:22.250 288 12630.42 288.43 54768.68 88888.00 2013-10-15 09:26:22.375 288 12630.48 288.45 54768.65 88888.00 2013-10-15 09:26:22.500 288 12630.48 288.45 54768.65 88888.00 2013-10-15 09:26:22.625 288 12630.50 288.48 54768.68 88888.00 2013-10-15 09:26:22.750 288 12630.48 288.50 54768.68 88888.00 2013-10-15 09:26:22.875 288 12630.48 288.48 54768.65 88888.00 2013-10-15 09:26:23.000 288 12630.50 288.48 54768.65 88888.00 2013-10-15 09:26:23.125 288 12630.48 288.45 54768.65 88888.00 2013-10-15 09:26:23.250 288 12630.42 288.45 54768.62 88888.00 2013-10-15 09:26:23.375 288 12630.50 288.48 54768.62 88888.00 2013-10-15 09:26:23.500 288 12630.52 288.48 54768.62 88888.00 2013-10-15 09:26:23.625 288 12630.52 288.48 54768.65 88888.00 2013-10-15 09:26:23.750 288 12630.50 288.45 54768.65 88888.00 2013-10-15 09:26:23.875 288 12630.48 288.48 54768.62 88888.00 2013-10-15 09:26:24.000 288 12630.45 288.48 54768.62 88888.00 2013-10-15 09:26:24.125 288 12630.45 288.48 54768.65 88888.00 2013-10-15 09:26:24.250 288 12630.48 288.45 54768.65 88888.00 2013-10-15 09:26:24.375 288 12630.52 288.48 54768.62 88888.00 2013-10-15 09:26:24.500 288 12630.50 288.45 54768.62 88888.00 2013-10-15 09:26:24.625 288 12630.42 288.43 54768.62 88888.00 2013-10-15 09:26:24.750 288 12630.38 288.45 54768.62 88888.00 2013-10-15 09:26:24.875 288 12630.42 288.48 54768.62 88888.00 2013-10-15 09:26:25.000 288 12630.50 288.48 54768.62 88888.00 2013-10-15 09:26:25.125 288 12630.52 288.48 54768.62 88888.00 2013-10-15 09:26:25.250 288 12630.52 288.45 54768.62 88888.00 2013-10-15 09:26:25.375 288 12630.52 288.48 54768.62 88888.00 2013-10-15 09:26:25.500 288 12630.50 288.50 54768.65 88888.00 2013-10-15 09:26:25.625 288 12630.52 288.50 54768.65 88888.00 2013-10-15 09:26:25.750 288 12630.52 288.48 54768.68 88888.00 2013-10-15 09:26:25.875 288 12630.55 288.50 54768.68 88888.00 2013-10-15 09:26:26.000 288 12630.50 288.50 54768.65 88888.00 2013-10-15 09:26:26.125 288 12630.55 288.52 54768.65 88888.00 2013-10-15 09:26:26.250 288 12630.52 288.50 54768.65 88888.00 2013-10-15 09:26:26.375 288 12630.58 288.48 54768.62 88888.00 2013-10-15 09:26:26.500 288 12630.55 288.48 54768.65 88888.00 2013-10-15 09:26:26.625 288 12630.52 288.50 54768.68 88888.00 2013-10-15 09:26:26.750 288 12630.48 288.52 54768.65 88888.00 2013-10-15 09:26:26.875 288 12630.55 288.50 54768.65 88888.00 2013-10-15 09:26:27.000 288 12630.50 288.50 54768.65 88888.00 2013-10-15 09:26:27.125 288 12630.50 288.50 54768.65 88888.00 2013-10-15 09:26:27.250 288 12630.48 288.50 54768.65 88888.00 2013-10-15 09:26:27.375 288 12630.52 288.50 54768.65 88888.00 2013-10-15 09:26:27.500 288 12630.58 288.52 54768.65 88888.00 2013-10-15 09:26:27.625 288 12630.55 288.50 54768.62 88888.00 2013-10-15 09:26:27.750 288 12630.50 288.50 54768.62 88888.00 2013-10-15 09:26:27.875 288 12630.48 288.48 54768.65 88888.00 2013-10-15 09:26:28.000 288 12630.45 288.48 54768.68 88888.00 2013-10-15 09:26:28.125 288 12630.45 288.50 54768.65 88888.00 2013-10-15 09:26:28.250 288 12630.48 288.50 54768.65 88888.00 2013-10-15 09:26:28.375 288 12630.50 288.52 54768.60 88888.00 2013-10-15 09:26:28.500 288 12630.52 288.50 54768.62 88888.00 2013-10-15 09:26:28.625 288 12630.52 288.48 54768.57 88888.00 2013-10-15 09:26:28.750 288 12630.52 288.45 54768.60 88888.00 2013-10-15 09:26:28.875 288 12630.50 288.48 54768.60 88888.00 2013-10-15 09:26:29.000 288 12630.48 288.50 54768.62 88888.00 2013-10-15 09:26:29.125 288 12630.48 288.50 54768.65 88888.00 2013-10-15 09:26:29.250 288 12630.42 288.50 54768.62 88888.00 2013-10-15 09:26:29.375 288 12630.40 288.50 54768.60 88888.00 2013-10-15 09:26:29.500 288 12630.45 288.50 54768.57 88888.00 2013-10-15 09:26:29.625 288 12630.55 288.50 54768.62 88888.00 2013-10-15 09:26:29.750 288 12630.55 288.50 54768.62 88888.00 2013-10-15 09:26:29.875 288 12630.48 288.48 54768.60 88888.00 2013-10-15 09:26:30.000 288 12630.42 288.48 54768.62 88888.00 2013-10-15 09:26:30.125 288 12630.45 288.50 54768.62 88888.00 2013-10-15 09:26:30.250 288 12630.48 288.52 54768.65 88888.00 2013-10-15 09:26:30.375 288 12630.48 288.50 54768.65 88888.00 2013-10-15 09:26:30.500 288 12630.38 288.52 54768.62 88888.00 2013-10-15 09:26:30.625 288 12630.38 288.50 54768.62 88888.00 2013-10-15 09:26:30.750 288 12630.40 288.48 54768.60 88888.00 2013-10-15 09:26:30.875 288 12630.45 288.50 54768.65 88888.00 2013-10-15 09:26:31.000 288 12630.48 288.50 54768.62 88888.00 2013-10-15 09:26:31.125 288 12630.50 288.50 54768.62 88888.00 2013-10-15 09:26:31.250 288 12630.48 288.45 54768.60 88888.00 2013-10-15 09:26:31.375 288 12630.50 288.50 54768.60 88888.00 2013-10-15 09:26:31.500 288 12630.45 288.50 54768.60 88888.00 2013-10-15 09:26:31.625 288 12630.42 288.50 54768.62 88888.00 2013-10-15 09:26:31.750 288 12630.38 288.50 54768.60 88888.00 2013-10-15 09:26:31.875 288 12630.40 288.50 54768.60 88888.00 2013-10-15 09:26:32.000 288 12630.42 288.52 54768.62 88888.00 2013-10-15 09:26:32.125 288 12630.42 288.52 54768.62 88888.00 2013-10-15 09:26:32.250 288 12630.35 288.52 54768.62 88888.00 2013-10-15 09:26:32.375 288 12630.38 288.55 54768.60 88888.00 2013-10-15 09:26:32.500 288 12630.35 288.52 54768.62 88888.00 2013-10-15 09:26:32.625 288 12630.38 288.52 54768.60 88888.00 2013-10-15 09:26:32.750 288 12630.35 288.52 54768.62 88888.00 2013-10-15 09:26:32.875 288 12630.38 288.52 54768.60 88888.00 2013-10-15 09:26:33.000 288 12630.40 288.50 54768.55 88888.00 2013-10-15 09:26:33.125 288 12630.40 288.50 54768.57 88888.00 2013-10-15 09:26:33.250 288 12630.42 288.52 54768.65 88888.00 2013-10-15 09:26:33.375 288 12630.42 288.50 54768.60 88888.00 2013-10-15 09:26:33.500 288 12630.38 288.52 54768.60 88888.00 2013-10-15 09:26:33.625 288 12630.38 288.50 54768.60 88888.00 2013-10-15 09:26:33.750 288 12630.40 288.50 54768.62 88888.00 2013-10-15 09:26:33.875 288 12630.48 288.50 54768.60 88888.00 2013-10-15 09:26:34.000 288 12630.48 288.48 54768.62 88888.00 2013-10-15 09:26:34.125 288 12630.45 288.48 54768.62 88888.00 2013-10-15 09:26:34.250 288 12630.42 288.48 54768.62 88888.00 2013-10-15 09:26:34.375 288 12630.42 288.50 54768.62 88888.00 2013-10-15 09:26:34.500 288 12630.42 288.52 54768.62 88888.00 2013-10-15 09:26:34.625 288 12630.42 288.50 54768.60 88888.00 2013-10-15 09:26:34.750 288 12630.45 288.50 54768.60 88888.00 2013-10-15 09:26:34.875 288 12630.45 288.50 54768.62 88888.00 2013-10-15 09:26:35.000 288 12630.42 288.52 54768.62 88888.00 2013-10-15 09:26:35.125 288 12630.42 288.52 54768.65 88888.00 2013-10-15 09:26:35.250 288 12630.48 288.48 54768.62 88888.00 2013-10-15 09:26:35.375 288 12630.42 288.50 54768.60 88888.00 2013-10-15 09:26:35.500 288 12630.40 288.52 54768.60 88888.00 2013-10-15 09:26:35.625 288 12630.40 288.52 54768.60 88888.00 2013-10-15 09:26:35.750 288 12630.45 288.52 54768.60 88888.00 2013-10-15 09:26:35.875 288 12630.52 288.52 54768.60 88888.00 2013-10-15 09:26:36.000 288 12630.55 288.52 54768.57 88888.00 2013-10-15 09:26:36.125 288 12630.45 288.52 54768.60 88888.00 2013-10-15 09:26:36.250 288 12630.45 288.50 54768.60 88888.00 2013-10-15 09:26:36.375 288 12630.45 288.55 54768.55 88888.00 2013-10-15 09:26:36.500 288 12630.45 288.57 54768.57 88888.00 2013-10-15 09:26:36.625 288 12630.38 288.55 54768.60 88888.00 2013-10-15 09:26:36.750 288 12630.35 288.52 54768.60 88888.00 2013-10-15 09:26:36.875 288 12630.38 288.52 54768.62 88888.00 2013-10-15 09:26:37.000 288 12630.38 288.52 54768.60 88888.00 2013-10-15 09:26:37.125 288 12630.33 288.55 54768.62 88888.00 2013-10-15 09:26:37.250 288 12630.38 288.55 54768.62 88888.00 2013-10-15 09:26:37.375 288 12630.45 288.52 54768.60 88888.00 2013-10-15 09:26:37.500 288 12630.48 288.52 54768.60 88888.00 2013-10-15 09:26:37.625 288 12630.42 288.52 54768.60 88888.00 2013-10-15 09:26:37.750 288 12630.40 288.48 54768.60 88888.00 2013-10-15 09:26:37.875 288 12630.38 288.48 54768.60 88888.00 2013-10-15 09:26:38.000 288 12630.33 288.48 54768.60 88888.00 2013-10-15 09:26:38.125 288 12630.35 288.48 54768.60 88888.00 2013-10-15 09:26:38.250 288 12630.38 288.50 54768.62 88888.00 2013-10-15 09:26:38.375 288 12630.40 288.50 54768.60 88888.00 2013-10-15 09:26:38.500 288 12630.35 288.48 54768.60 88888.00 2013-10-15 09:26:38.625 288 12630.33 288.45 54768.57 88888.00 2013-10-15 09:26:38.750 288 12630.35 288.45 54768.55 88888.00 2013-10-15 09:26:38.875 288 12630.42 288.50 54768.55 88888.00 2013-10-15 09:26:39.000 288 12630.45 288.52 54768.53 88888.00 2013-10-15 09:26:39.125 288 12630.42 288.48 54768.50 88888.00 2013-10-15 09:26:39.250 288 12630.42 288.48 54768.53 88888.00 2013-10-15 09:26:39.375 288 12630.42 288.50 54768.53 88888.00 2013-10-15 09:26:39.500 288 12630.42 288.52 54768.53 88888.00 2013-10-15 09:26:39.625 288 12630.42 288.55 54768.55 88888.00 2013-10-15 09:26:39.750 288 12630.40 288.55 54768.55 88888.00 2013-10-15 09:26:39.875 288 12630.40 288.52 54768.55 88888.00 2013-10-15 09:26:40.000 288 12630.40 288.50 54768.53 88888.00 2013-10-15 09:26:40.125 288 12630.40 288.52 54768.55 88888.00 2013-10-15 09:26:40.250 288 12630.38 288.48 54768.57 88888.00 2013-10-15 09:26:40.375 288 12630.45 288.50 54768.57 88888.00 2013-10-15 09:26:40.500 288 12630.45 288.52 54768.57 88888.00 2013-10-15 09:26:40.625 288 12630.40 288.48 54768.57 88888.00 2013-10-15 09:26:40.750 288 12630.38 288.48 54768.57 88888.00 2013-10-15 09:26:40.875 288 12630.40 288.45 54768.55 88888.00 2013-10-15 09:26:41.000 288 12630.45 288.48 54768.55 88888.00 2013-10-15 09:26:41.125 288 12630.45 288.50 54768.57 88888.00 2013-10-15 09:26:41.250 288 12630.35 288.48 54768.55 88888.00 2013-10-15 09:26:41.375 288 12630.40 288.50 54768.55 88888.00 2013-10-15 09:26:41.500 288 12630.42 288.50 54768.55 88888.00 2013-10-15 09:26:41.625 288 12630.42 288.50 54768.57 88888.00 2013-10-15 09:26:41.750 288 12630.42 288.50 54768.57 88888.00 2013-10-15 09:26:41.875 288 12630.40 288.50 54768.55 88888.00 2013-10-15 09:26:42.000 288 12630.35 288.48 54768.55 88888.00 2013-10-15 09:26:42.125 288 12630.33 288.48 54768.55 88888.00 2013-10-15 09:26:42.250 288 12630.30 288.43 54768.53 88888.00 2013-10-15 09:26:42.375 288 12630.35 288.48 54768.55 88888.00 2013-10-15 09:26:42.500 288 12630.30 288.48 54768.53 88888.00 2013-10-15 09:26:42.625 288 12630.25 288.45 54768.53 88888.00 2013-10-15 09:26:42.750 288 12630.30 288.48 54768.55 88888.00 2013-10-15 09:26:42.875 288 12630.30 288.48 54768.53 88888.00 2013-10-15 09:26:43.000 288 12630.33 288.50 54768.55 88888.00 2013-10-15 09:26:43.125 288 12630.35 288.50 54768.57 88888.00 2013-10-15 09:26:43.250 288 12630.33 288.48 54768.55 88888.00 2013-10-15 09:26:43.375 288 12630.27 288.50 54768.55 88888.00 2013-10-15 09:26:43.500 288 12630.20 288.48 54768.55 88888.00 2013-10-15 09:26:43.625 288 12630.20 288.48 54768.53 88888.00 2013-10-15 09:26:43.750 288 12630.20 288.48 54768.53 88888.00 2013-10-15 09:26:43.875 288 12630.25 288.48 54768.53 88888.00 2013-10-15 09:26:44.000 288 12630.30 288.48 54768.53 88888.00 2013-10-15 09:26:44.125 288 12630.25 288.45 54768.55 88888.00 2013-10-15 09:26:44.250 288 12630.23 288.43 54768.55 88888.00 2013-10-15 09:26:44.375 288 12630.33 288.45 54768.53 88888.00 2013-10-15 09:26:44.500 288 12630.38 288.45 54768.53 88888.00 2013-10-15 09:26:44.625 288 12630.40 288.48 54768.55 88888.00 2013-10-15 09:26:44.750 288 12630.33 288.48 54768.55 88888.00 2013-10-15 09:26:44.875 288 12630.33 288.45 54768.53 88888.00 2013-10-15 09:26:45.000 288 12630.35 288.45 54768.53 88888.00 2013-10-15 09:26:45.125 288 12630.40 288.48 54768.55 88888.00 2013-10-15 09:26:45.250 288 12630.40 288.48 54768.57 88888.00 2013-10-15 09:26:45.375 288 12630.38 288.48 54768.55 88888.00 2013-10-15 09:26:45.500 288 12630.33 288.45 54768.53 88888.00 2013-10-15 09:26:45.625 288 12630.30 288.45 54768.53 88888.00 2013-10-15 09:26:45.750 288 12630.35 288.45 54768.55 88888.00 2013-10-15 09:26:45.875 288 12630.35 288.48 54768.55 88888.00 2013-10-15 09:26:46.000 288 12630.35 288.45 54768.53 88888.00 2013-10-15 09:26:46.125 288 12630.38 288.43 54768.53 88888.00 2013-10-15 09:26:46.250 288 12630.38 288.43 54768.53 88888.00 2013-10-15 09:26:46.375 288 12630.48 288.43 54768.50 88888.00 2013-10-15 09:26:46.500 288 12630.50 288.43 54768.53 88888.00 2013-10-15 09:26:46.625 288 12630.55 288.45 54768.53 88888.00 2013-10-15 09:26:46.750 288 12630.48 288.48 54768.50 88888.00 2013-10-15 09:26:46.875 288 12630.42 288.45 54768.53 88888.00 2013-10-15 09:26:47.000 288 12630.38 288.43 54768.53 88888.00 2013-10-15 09:26:47.125 288 12630.30 288.40 54768.53 88888.00 2013-10-15 09:26:47.250 288 12630.30 288.40 54768.53 88888.00 2013-10-15 09:26:47.375 288 12630.33 288.43 54768.53 88888.00 2013-10-15 09:26:47.500 288 12630.35 288.45 54768.55 88888.00 2013-10-15 09:26:47.625 288 12630.33 288.45 54768.53 88888.00 2013-10-15 09:26:47.750 288 12630.30 288.45 54768.53 88888.00 2013-10-15 09:26:47.875 288 12630.30 288.45 54768.50 88888.00 2013-10-15 09:26:48.000 288 12630.30 288.43 54768.45 88888.00 2013-10-15 09:26:48.125 288 12630.30 288.45 54768.50 88888.00 2013-10-15 09:26:48.250 288 12630.27 288.45 54768.53 88888.00 2013-10-15 09:26:48.375 288 12630.20 288.45 54768.53 88888.00 2013-10-15 09:26:48.500 288 12630.15 288.43 54768.50 88888.00 2013-10-15 09:26:48.625 288 12630.25 288.43 54768.50 88888.00 2013-10-15 09:26:48.750 288 12630.33 288.40 54768.47 88888.00 2013-10-15 09:26:48.875 288 12630.35 288.40 54768.47 88888.00 2013-10-15 09:26:49.000 288 12630.35 288.43 54768.50 88888.00 2013-10-15 09:26:49.125 288 12630.30 288.45 54768.53 88888.00 2013-10-15 09:26:49.250 288 12630.25 288.40 54768.53 88888.00 2013-10-15 09:26:49.375 288 12630.25 288.40 54768.50 88888.00 2013-10-15 09:26:49.500 288 12630.30 288.45 54768.50 88888.00 2013-10-15 09:26:49.625 288 12630.33 288.43 54768.47 88888.00 2013-10-15 09:26:49.750 288 12630.33 288.45 54768.47 88888.00 2013-10-15 09:26:49.875 288 12630.27 288.43 54768.47 88888.00 2013-10-15 09:26:50.000 288 12630.27 288.43 54768.47 88888.00 2013-10-15 09:26:50.125 288 12630.30 288.43 54768.45 88888.00 2013-10-15 09:26:50.250 288 12630.38 288.43 54768.47 88888.00 2013-10-15 09:26:50.375 288 12630.40 288.40 54768.47 88888.00 2013-10-15 09:26:50.500 288 12630.30 288.40 54768.50 88888.00 2013-10-15 09:26:50.625 288 12630.27 288.38 54768.50 88888.00 2013-10-15 09:26:50.750 288 12630.30 288.38 54768.47 88888.00 2013-10-15 09:26:50.875 288 12630.30 288.40 54768.43 88888.00 2013-10-15 09:26:51.000 288 12630.30 288.38 54768.45 88888.00 2013-10-15 09:26:51.125 288 12630.25 288.40 54768.47 88888.00 2013-10-15 09:26:51.250 288 12630.23 288.35 54768.47 88888.00 2013-10-15 09:26:51.375 288 12630.27 288.35 54768.47 88888.00 2013-10-15 09:26:51.500 288 12630.30 288.35 54768.45 88888.00 2013-10-15 09:26:51.625 288 12630.27 288.40 54768.45 88888.00 2013-10-15 09:26:51.750 288 12630.23 288.38 54768.45 88888.00 2013-10-15 09:26:51.875 288 12630.15 288.35 54768.45 88888.00 2013-10-15 09:26:52.000 288 12630.12 288.35 54768.47 88888.00 2013-10-15 09:26:52.125 288 12630.20 288.35 54768.50 88888.00 2013-10-15 09:26:52.250 288 12630.20 288.38 54768.50 88888.00 2013-10-15 09:26:52.375 288 12630.23 288.38 54768.50 88888.00 2013-10-15 09:26:52.500 288 12630.23 288.38 54768.53 88888.00 2013-10-15 09:26:52.625 288 12630.12 288.40 54768.50 88888.00 2013-10-15 09:26:52.750 288 12630.05 288.38 54768.50 88888.00 2013-10-15 09:26:52.875 288 12630.08 288.35 54768.47 88888.00 2013-10-15 09:26:53.000 288 12630.15 288.38 54768.50 88888.00 2013-10-15 09:26:53.125 288 12630.15 288.38 54768.50 88888.00 2013-10-15 09:26:53.250 288 12630.15 288.38 54768.47 88888.00 2013-10-15 09:26:53.375 288 12630.12 288.40 54768.45 88888.00 2013-10-15 09:26:53.500 288 12630.10 288.40 54768.47 88888.00 2013-10-15 09:26:53.625 288 12630.12 288.40 54768.50 88888.00 2013-10-15 09:26:53.750 288 12630.12 288.40 54768.50 88888.00 2013-10-15 09:26:53.875 288 12630.33 288.07 54768.07 88888.00 2013-10-15 09:26:54.000 288 12630.30 288.07 54768.07 88888.00 2013-10-15 09:26:54.125 288 12630.35 288.07 54768.07 88888.00 2013-10-15 09:26:54.250 288 12630.30 288.07 54768.10 88888.00 2013-10-15 09:26:54.375 288 12630.38 288.07 54768.10 88888.00 2013-10-15 09:26:54.500 288 12630.45 288.07 54768.10 88888.00 2013-10-15 09:26:54.625 288 12630.42 288.05 54768.10 88888.00 2013-10-15 09:26:54.750 288 12630.40 288.05 54768.07 88888.00 2013-10-15 09:26:54.875 288 12630.20 288.40 54768.45 88888.00 2013-10-15 09:26:55.000 288 12630.15 288.38 54768.45 88888.00 2013-10-15 09:26:55.125 288 12630.15 288.38 54768.45 88888.00 2013-10-15 09:26:55.250 288 12630.15 288.38 54768.47 88888.00 2013-10-15 09:26:55.375 288 12630.17 288.35 54768.47 88888.00 2013-10-15 09:26:55.500 288 12630.12 288.35 54768.47 88888.00 2013-10-15 09:26:55.625 288 12630.12 288.35 54768.47 88888.00 2013-10-15 09:26:55.750 288 12630.12 288.35 54768.45 88888.00 2013-10-15 09:26:55.875 288 12630.12 288.35 54768.45 88888.00 2013-10-15 09:26:56.000 288 12630.15 288.38 54768.43 88888.00 2013-10-15 09:26:56.125 288 12630.12 288.38 54768.43 88888.00 2013-10-15 09:26:56.250 288 12630.12 288.38 54768.45 88888.00 2013-10-15 09:26:56.375 288 12630.15 288.40 54768.47 88888.00 2013-10-15 09:26:56.500 288 12630.20 288.40 54768.47 88888.00 2013-10-15 09:26:56.625 288 12630.25 288.40 54768.45 88888.00 2013-10-15 09:26:56.750 288 12630.27 288.38 54768.45 88888.00 2013-10-15 09:26:56.875 288 12630.23 288.40 54768.45 88888.00 2013-10-15 09:26:57.000 288 12630.17 288.40 54768.45 88888.00 2013-10-15 09:26:57.125 288 12630.12 288.38 54768.43 88888.00 2013-10-15 09:26:57.250 288 12630.08 288.32 54768.43 88888.00 2013-10-15 09:26:57.375 288 12630.12 288.32 54768.45 88888.00 2013-10-15 09:26:57.500 288 12630.17 288.35 54768.47 88888.00 2013-10-15 09:26:57.625 288 12630.20 288.35 54768.45 88888.00 2013-10-15 09:26:57.750 288 12630.17 288.38 54768.43 88888.00 2013-10-15 09:26:57.875 288 12630.12 288.38 54768.43 88888.00 2013-10-15 09:26:58.000 288 12630.10 288.38 54768.43 88888.00 2013-10-15 09:26:58.125 288 12630.08 288.38 54768.43 88888.00 2013-10-15 09:26:58.250 288 12630.05 288.38 54768.45 88888.00 2013-10-15 09:26:58.375 288 12630.10 288.38 54768.43 88888.00 2013-10-15 09:26:58.500 288 12630.15 288.38 54768.43 88888.00 2013-10-15 09:26:58.625 288 12630.15 288.35 54768.43 88888.00 2013-10-15 09:26:58.750 288 12630.10 288.35 54768.45 88888.00 2013-10-15 09:26:58.875 288 12630.17 288.30 54768.43 88888.00 2013-10-15 09:26:59.000 288 12630.25 288.30 54768.43 88888.00 2013-10-15 09:26:59.125 288 12630.25 288.30 54768.43 88888.00 2013-10-15 09:26:59.250 288 12630.15 288.32 54768.45 88888.00 2013-10-15 09:26:59.375 288 12630.08 288.32 54768.45 88888.00 2013-10-15 09:26:59.500 288 12630.08 288.30 54768.43 88888.00 2013-10-15 09:26:59.625 288 12630.10 288.30 54768.43 88888.00 2013-10-15 09:26:59.750 288 12630.10 288.35 54768.43 88888.00 2013-10-15 09:26:59.875 288 12630.02 288.32 54768.43 88888.00 2013-10-15 09:27:00.000 288 12630.00 288.30 54768.43 88888.00 2013-10-15 09:27:00.125 288 12630.05 288.30 54768.45 88888.00 2013-10-15 09:27:00.250 288 12630.02 288.30 54768.43 88888.00 2013-10-15 09:27:00.375 288 12630.00 288.30 54768.43 88888.00 2013-10-15 09:27:00.500 288 12630.02 288.32 54768.43 88888.00 2013-10-15 09:27:00.625 288 12630.08 288.35 54768.43 88888.00 2013-10-15 09:27:00.750 288 12630.08 288.32 54768.43 88888.00 2013-10-15 09:27:00.875 288 12630.00 288.32 54768.40 88888.00 2013-10-15 09:27:01.000 288 12630.02 288.30 54768.40 88888.00 2013-10-15 09:27:01.125 288 12630.12 288.27 54768.40 88888.00 2013-10-15 09:27:01.250 288 12630.15 288.25 54768.43 88888.00 2013-10-15 09:27:01.375 288 12630.20 288.30 54768.43 88888.00 2013-10-15 09:27:01.500 288 12630.17 288.30 54768.45 88888.00 2013-10-15 09:27:01.625 288 12630.12 288.27 54768.45 88888.00 2013-10-15 09:27:01.750 288 12630.05 288.25 54768.43 88888.00 2013-10-15 09:27:01.875 288 12630.00 288.27 54768.40 88888.00 2013-10-15 09:27:02.000 288 12629.98 288.27 54768.40 88888.00 2013-10-15 09:27:02.125 288 12630.05 288.25 54768.43 88888.00 2013-10-15 09:27:02.250 288 12630.05 288.25 54768.43 88888.00 2013-10-15 09:27:02.375 288 12630.12 288.27 54768.43 88888.00 2013-10-15 09:27:02.500 288 12630.12 288.25 54768.40 88888.00 2013-10-15 09:27:02.625 288 12630.10 288.25 54768.43 88888.00 2013-10-15 09:27:02.750 288 12630.05 288.25 54768.40 88888.00 2013-10-15 09:27:02.875 288 12630.02 288.23 54768.40 88888.00 2013-10-15 09:27:03.000 288 12630.00 288.23 54768.40 88888.00 2013-10-15 09:27:03.125 288 12629.98 288.25 54768.40 88888.00 2013-10-15 09:27:03.250 288 12629.98 288.25 54768.38 88888.00 2013-10-15 09:27:03.375 288 12630.05 288.25 54768.35 88888.00 2013-10-15 09:27:03.500 288 12630.02 288.23 54768.35 88888.00 2013-10-15 09:27:03.625 288 12629.98 288.23 54768.32 88888.00 2013-10-15 09:27:03.750 288 12630.00 288.23 54768.35 88888.00 2013-10-15 09:27:03.875 288 12630.00 288.23 54768.38 88888.00 2013-10-15 09:27:04.000 288 12630.02 288.20 54768.35 88888.00 2013-10-15 09:27:04.125 288 12630.02 288.18 54768.35 88888.00 2013-10-15 09:27:04.250 288 12630.00 288.15 54768.38 88888.00 2013-10-15 09:27:04.375 288 12630.00 288.20 54768.38 88888.00 2013-10-15 09:27:04.500 288 12629.98 288.23 54768.38 88888.00 2013-10-15 09:27:04.625 288 12629.95 288.23 54768.38 88888.00 2013-10-15 09:27:04.750 288 12630.00 288.20 54768.35 88888.00 2013-10-15 09:27:04.875 288 12630.02 288.23 54768.38 88888.00 2013-10-15 09:27:05.000 288 12630.05 288.23 54768.35 88888.00 2013-10-15 09:27:05.125 288 12630.05 288.20 54768.35 88888.00 2013-10-15 09:27:05.250 288 12630.08 288.20 54768.38 88888.00 2013-10-15 09:27:05.375 288 12630.05 288.20 54768.35 88888.00 2013-10-15 09:27:05.500 288 12630.00 288.23 54768.35 88888.00 2013-10-15 09:27:05.625 288 12630.00 288.20 54768.32 88888.00 2013-10-15 09:27:05.750 288 12630.05 288.20 54768.32 88888.00 2013-10-15 09:27:05.875 288 12630.00 288.18 54768.32 88888.00 2013-10-15 09:27:06.000 288 12629.92 288.20 54768.32 88888.00 2013-10-15 09:27:06.125 288 12629.98 288.18 54768.32 88888.00 2013-10-15 09:27:06.250 288 12630.02 288.15 54768.35 88888.00 2013-10-15 09:27:06.375 288 12630.00 288.20 54768.32 88888.00 2013-10-15 09:27:06.500 288 12630.00 288.20 54768.30 88888.00 2013-10-15 09:27:06.625 288 12630.05 288.23 54768.30 88888.00 2013-10-15 09:27:06.750 288 12630.05 288.20 54768.30 88888.00 2013-10-15 09:27:06.875 288 12630.02 288.20 54768.30 88888.00 2013-10-15 09:27:07.000 288 12630.05 288.18 54768.30 88888.00 2013-10-15 09:27:07.125 288 12630.00 288.18 54768.30 88888.00 2013-10-15 09:27:07.250 288 12629.95 288.18 54768.32 88888.00 2013-10-15 09:27:07.375 288 12629.95 288.18 54768.32 88888.00 2013-10-15 09:27:07.500 288 12629.98 288.20 54768.30 88888.00 2013-10-15 09:27:07.625 288 12630.00 288.20 54768.30 88888.00 2013-10-15 09:27:07.750 288 12630.02 288.20 54768.30 88888.00 2013-10-15 09:27:07.875 288 12630.02 288.15 54768.28 88888.00 2013-10-15 09:27:08.000 288 12629.98 288.15 54768.28 88888.00 2013-10-15 09:27:08.125 288 12629.92 288.18 54768.30 88888.00 2013-10-15 09:27:08.250 288 12629.95 288.20 54768.32 88888.00 2013-10-15 09:27:08.375 288 12630.05 288.20 54768.30 88888.00 2013-10-15 09:27:08.500 288 12630.05 288.18 54768.30 88888.00 2013-10-15 09:27:08.625 288 12630.05 288.18 54768.28 88888.00 2013-10-15 09:27:08.750 288 12630.02 288.18 54768.28 88888.00 2013-10-15 09:27:08.875 288 12630.02 288.15 54768.28 88888.00 2013-10-15 09:27:09.000 288 12630.02 288.15 54768.28 88888.00 2013-10-15 09:27:09.125 288 12630.05 288.18 54768.30 88888.00 2013-10-15 09:27:09.250 288 12630.00 288.18 54768.30 88888.00 2013-10-15 09:27:09.375 288 12630.00 288.20 54768.28 88888.00 2013-10-15 09:27:09.500 288 12629.98 288.18 54768.28 88888.00 2013-10-15 09:27:09.625 288 12630.00 288.15 54768.28 88888.00 2013-10-15 09:27:09.750 288 12629.98 288.15 54768.28 88888.00 2013-10-15 09:27:09.875 288 12629.92 288.12 54768.25 88888.00 2013-10-15 09:27:10.000 288 12629.92 288.15 54768.25 88888.00 2013-10-15 09:27:10.125 288 12629.98 288.12 54768.30 88888.00 2013-10-15 09:27:10.250 288 12630.00 288.12 54768.30 88888.00 2013-10-15 09:27:10.375 288 12630.02 288.18 54768.25 88888.00 2013-10-15 09:27:10.500 288 12630.00 288.15 54768.25 88888.00 2013-10-15 09:27:10.625 288 12629.98 288.15 54768.25 88888.00 2013-10-15 09:27:10.750 288 12629.98 288.12 54768.28 88888.00 2013-10-15 09:27:10.875 288 12629.98 288.15 54768.28 88888.00 2013-10-15 09:27:11.000 288 12629.95 288.12 54768.25 88888.00 2013-10-15 09:27:11.125 288 12629.88 288.12 54768.28 88888.00 2013-10-15 09:27:11.250 288 12629.90 288.15 54768.28 88888.00 2013-10-15 09:27:11.375 288 12629.95 288.18 54768.28 88888.00 2013-10-15 09:27:11.500 288 12629.92 288.15 54768.25 88888.00 2013-10-15 09:27:11.625 288 12629.90 288.15 54768.25 88888.00 2013-10-15 09:27:11.750 288 12629.95 288.15 54768.28 88888.00 2013-10-15 09:27:11.875 288 12629.92 288.18 54768.25 88888.00 2013-10-15 09:27:12.000 288 12629.85 288.10 54768.22 88888.00 2013-10-15 09:27:12.125 288 12629.88 288.12 54768.25 88888.00 2013-10-15 09:27:12.250 288 12629.88 288.10 54768.25 88888.00 2013-10-15 09:27:12.375 288 12629.90 288.12 54768.22 88888.00 2013-10-15 09:27:12.500 288 12629.95 288.12 54768.25 88888.00 2013-10-15 09:27:12.625 288 12629.95 288.15 54768.22 88888.00 2013-10-15 09:27:12.750 288 12629.90 288.15 54768.22 88888.00 2013-10-15 09:27:12.875 288 12629.92 288.12 54768.22 88888.00 2013-10-15 09:27:13.000 288 12629.98 288.10 54768.25 88888.00 2013-10-15 09:27:13.125 288 12629.98 288.10 54768.25 88888.00 2013-10-15 09:27:13.250 288 12629.88 288.10 54768.25 88888.00 2013-10-15 09:27:13.375 288 12629.92 288.12 54768.22 88888.00 2013-10-15 09:27:13.500 288 12629.90 288.18 54768.22 88888.00 2013-10-15 09:27:13.625 288 12629.88 288.18 54768.22 88888.00 2013-10-15 09:27:13.750 288 12629.90 288.12 54768.22 88888.00 2013-10-15 09:27:13.875 288 12629.90 288.12 54768.22 88888.00 2013-10-15 09:27:14.000 288 12629.80 288.15 54768.22 88888.00 2013-10-15 09:27:14.125 288 12629.80 288.15 54768.20 88888.00 2013-10-15 09:27:14.250 288 12629.88 288.15 54768.18 88888.00 2013-10-15 09:27:14.375 288 12629.98 288.12 54768.18 88888.00 2013-10-15 09:27:14.500 288 12629.95 288.10 54768.18 88888.00 2013-10-15 09:27:14.625 288 12629.90 288.12 54768.20 88888.00 2013-10-15 09:27:14.750 288 12630.00 288.12 54768.22 88888.00 2013-10-15 09:27:14.875 288 12629.98 288.12 54768.20 88888.00 2013-10-15 09:27:15.000 288 12629.92 288.10 54768.18 88888.00 2013-10-15 09:27:15.125 288 12629.90 288.10 54768.20 88888.00 2013-10-15 09:27:15.250 288 12629.85 288.07 54768.18 88888.00 2013-10-15 09:27:15.375 288 12629.90 288.10 54768.20 88888.00 2013-10-15 09:27:15.500 288 12629.90 288.07 54768.18 88888.00 2013-10-15 09:27:15.625 288 12629.88 288.07 54768.18 88888.00 2013-10-15 09:27:15.750 288 12629.88 288.07 54768.18 88888.00 2013-10-15 09:27:15.875 288 12629.90 288.07 54768.18 88888.00 2013-10-15 09:27:16.000 288 12629.92 288.07 54768.18 88888.00 2013-10-15 09:27:16.125 288 12629.85 288.07 54768.15 88888.00 2013-10-15 09:27:16.250 288 12629.83 288.05 54768.18 88888.00 2013-10-15 09:27:16.375 288 12629.83 288.07 54768.15 88888.00 2013-10-15 09:27:16.500 288 12629.80 288.07 54768.15 88888.00 2013-10-15 09:27:16.625 288 12629.83 288.07 54768.12 88888.00 2013-10-15 09:27:16.750 288 12629.90 288.10 54768.15 88888.00 2013-10-15 09:27:16.875 288 12629.95 288.10 54768.18 88888.00 2013-10-15 09:27:17.000 288 12629.92 288.10 54768.15 88888.00 2013-10-15 09:27:17.125 288 12629.95 288.10 54768.15 88888.00 2013-10-15 09:27:17.250 288 12629.88 288.07 54768.12 88888.00 2013-10-15 09:27:17.375 288 12629.88 288.05 54768.10 88888.00 2013-10-15 09:27:17.500 288 12629.88 288.05 54768.10 88888.00 2013-10-15 09:27:17.625 288 12629.92 288.05 54768.12 88888.00 2013-10-15 09:27:17.750 288 12629.95 288.05 54768.12 88888.00 2013-10-15 09:27:17.875 288 12629.88 288.07 54768.15 88888.00 2013-10-15 09:27:18.000 288 12629.80 288.07 54768.12 88888.00 2013-10-15 09:27:18.125 288 12629.77 288.07 54768.15 88888.00 2013-10-15 09:27:18.250 288 12629.75 288.07 54768.12 88888.00 2013-10-15 09:27:18.375 288 12629.80 288.05 54768.12 88888.00 2013-10-15 09:27:18.500 288 12629.85 288.07 54768.12 88888.00 2013-10-15 09:27:18.625 288 12629.88 288.07 54768.12 88888.00 2013-10-15 09:27:18.750 288 12629.85 288.07 54768.12 88888.00 2013-10-15 09:27:18.875 288 12629.83 288.05 54768.12 88888.00 2013-10-15 09:27:19.000 288 12629.85 288.05 54768.12 88888.00 2013-10-15 09:27:19.125 288 12629.88 288.05 54768.15 88888.00 2013-10-15 09:27:19.250 288 12629.85 288.02 54768.15 88888.00 2013-10-15 09:27:19.375 288 12629.85 288.05 54768.12 88888.00 2013-10-15 09:27:19.500 288 12629.80 288.05 54768.10 88888.00 2013-10-15 09:27:19.625 288 12629.77 288.07 54768.07 88888.00 2013-10-15 09:27:19.750 288 12629.77 288.05 54768.07 88888.00 2013-10-15 09:27:19.875 288 12629.75 288.05 54768.10 88888.00 2013-10-15 09:27:20.000 288 12629.77 288.05 54768.12 88888.00 2013-10-15 09:27:20.125 288 12629.75 288.00 54768.10 88888.00 2013-10-15 09:27:20.250 288 12629.77 288.00 54768.10 88888.00 2013-10-15 09:27:20.375 288 12629.80 288.02 54768.10 88888.00 2013-10-15 09:27:20.500 288 12629.85 288.05 54768.12 88888.00 2013-10-15 09:27:20.625 288 12629.88 288.05 54768.10 88888.00 2013-10-15 09:27:20.750 288 12629.92 288.02 54768.10 88888.00 2013-10-15 09:27:20.875 288 12629.80 288.00 54768.07 88888.00 2013-10-15 09:27:21.000 288 12629.75 288.00 54768.10 88888.00 2013-10-15 09:27:21.125 288 12629.77 288.02 54768.10 88888.00 2013-10-15 09:27:21.250 288 12629.80 288.00 54768.10 88888.00 2013-10-15 09:27:21.375 288 12629.83 288.02 54768.10 88888.00 2013-10-15 09:27:21.500 288 12629.85 288.05 54768.10 88888.00 2013-10-15 09:27:21.625 288 12629.85 288.02 54768.07 88888.00 2013-10-15 09:27:21.750 288 12629.88 288.00 54768.07 88888.00 2013-10-15 09:27:21.875 288 12629.88 288.02 54768.07 88888.00 2013-10-15 09:27:22.000 288 12629.85 288.02 54768.05 88888.00 2013-10-15 09:27:22.125 288 12629.83 288.02 54768.05 88888.00 2013-10-15 09:27:22.250 288 12629.83 287.98 54768.07 88888.00 2013-10-15 09:27:22.375 288 12629.88 288.00 54768.07 88888.00 2013-10-15 09:27:22.500 288 12629.80 288.02 54768.10 88888.00 2013-10-15 09:27:22.625 288 12629.77 288.00 54768.07 88888.00 2013-10-15 09:27:22.750 288 12629.77 288.00 54768.07 88888.00 2013-10-15 09:27:22.875 288 12629.85 288.02 54768.07 88888.00 2013-10-15 09:27:23.000 288 12629.85 288.00 54768.03 88888.00 2013-10-15 09:27:23.125 288 12629.83 287.98 54768.03 88888.00 2013-10-15 09:27:23.250 288 12629.83 288.02 54768.05 88888.00 2013-10-15 09:27:23.375 288 12629.88 288.02 54768.05 88888.00 2013-10-15 09:27:23.500 288 12629.85 288.00 54768.03 88888.00 2013-10-15 09:27:23.625 288 12629.90 288.02 54768.03 88888.00 2013-10-15 09:27:23.750 288 12629.92 288.02 54768.00 88888.00 2013-10-15 09:27:23.875 288 12629.90 288.02 54768.00 88888.00 2013-10-15 09:27:24.000 288 12629.88 288.00 54768.00 88888.00 2013-10-15 09:27:24.125 288 12629.83 287.98 54767.97 88888.00 2013-10-15 09:27:24.250 288 12629.77 287.95 54768.00 88888.00 2013-10-15 09:27:24.375 288 12629.77 287.98 54767.97 88888.00 2013-10-15 09:27:24.500 288 12629.80 287.95 54767.95 88888.00 2013-10-15 09:27:24.625 288 12629.92 287.98 54767.95 88888.00 2013-10-15 09:27:24.750 288 12630.00 288.00 54767.97 88888.00 2013-10-15 09:27:24.875 288 12629.95 288.00 54767.97 88888.00 2013-10-15 09:27:25.000 288 12629.88 287.98 54767.97 88888.00 2013-10-15 09:27:25.125 288 12629.88 287.95 54768.00 88888.00 2013-10-15 09:27:25.250 288 12629.83 287.93 54768.00 88888.00 2013-10-15 09:27:25.375 288 12629.83 287.95 54768.00 88888.00 2013-10-15 09:27:25.500 288 12629.85 287.98 54768.00 88888.00 2013-10-15 09:27:25.625 288 12629.83 287.98 54768.00 88888.00 2013-10-15 09:27:25.750 288 12629.80 287.95 54767.97 88888.00 2013-10-15 09:27:25.875 288 12629.75 287.93 54767.95 88888.00 2013-10-15 09:27:26.000 288 12629.73 287.93 54767.95 88888.00 2013-10-15 09:27:26.125 288 12629.70 287.95 54767.97 88888.00 2013-10-15 09:27:26.250 288 12629.75 287.93 54767.97 88888.00 2013-10-15 09:27:26.375 288 12629.83 287.95 54767.95 88888.00 2013-10-15 09:27:26.500 288 12629.77 287.93 54767.95 88888.00 2013-10-15 09:27:26.625 288 12629.80 287.95 54767.97 88888.00 2013-10-15 09:27:26.750 288 12629.83 287.95 54768.00 88888.00 2013-10-15 09:27:26.875 288 12629.88 287.95 54767.97 88888.00 2013-10-15 09:27:27.000 288 12629.92 287.93 54767.97 88888.00 2013-10-15 09:27:27.125 288 12629.90 287.95 54767.97 88888.00 2013-10-15 09:27:27.250 288 12629.80 287.93 54767.95 88888.00 2013-10-15 09:27:27.375 288 12629.75 287.93 54767.95 88888.00 2013-10-15 09:27:27.500 288 12629.70 287.95 54767.95 88888.00 2013-10-15 09:27:27.625 288 12629.73 287.90 54767.93 88888.00 2013-10-15 09:27:27.750 288 12629.75 287.93 54767.93 88888.00 2013-10-15 09:27:27.875 288 12629.77 287.93 54767.90 88888.00 2013-10-15 09:27:28.000 288 12629.80 287.93 54767.90 88888.00 2013-10-15 09:27:28.125 288 12629.75 287.93 54767.93 88888.00 2013-10-15 09:27:28.250 288 12629.75 287.93 54767.95 88888.00 2013-10-15 09:27:28.375 288 12629.77 287.95 54767.95 88888.00 2013-10-15 09:27:28.500 288 12629.85 287.93 54767.95 88888.00 2013-10-15 09:27:28.625 288 12629.92 287.90 54767.93 88888.00 2013-10-15 09:27:28.750 288 12629.88 287.90 54767.93 88888.00 2013-10-15 09:27:28.875 288 12629.80 287.88 54767.93 88888.00 2013-10-15 09:27:29.000 288 12629.85 287.90 54767.90 88888.00 2013-10-15 09:27:29.125 288 12629.88 287.90 54767.93 88888.00 2013-10-15 09:27:29.250 288 12629.80 287.88 54767.90 88888.00 2013-10-15 09:27:29.375 288 12629.77 287.88 54767.88 88888.00 2013-10-15 09:27:29.500 288 12629.77 287.88 54767.88 88888.00 2013-10-15 09:27:29.625 288 12629.80 287.90 54767.88 88888.00 2013-10-15 09:27:29.750 288 12629.88 287.93 54767.90 88888.00 2013-10-15 09:27:29.875 288 12629.85 287.90 54767.88 88888.00 2013-10-15 09:27:30.000 288 12629.85 287.90 54767.88 88888.00 2013-10-15 09:27:30.125 288 12629.80 287.88 54767.90 88888.00 2013-10-15 09:27:30.250 288 12629.73 287.88 54767.88 88888.00 2013-10-15 09:27:30.375 288 12629.75 287.88 54767.85 88888.00 2013-10-15 09:27:30.500 288 12629.83 287.88 54767.88 88888.00 2013-10-15 09:27:30.625 288 12629.83 287.88 54767.90 88888.00 2013-10-15 09:27:30.750 288 12629.83 287.88 54767.88 88888.00 2013-10-15 09:27:30.875 288 12629.90 287.90 54767.88 88888.00 2013-10-15 09:27:31.000 288 12629.92 287.93 54767.85 88888.00 2013-10-15 09:27:31.125 288 12629.88 287.90 54767.88 88888.00 2013-10-15 09:27:31.250 288 12629.83 287.90 54767.88 88888.00 2013-10-15 09:27:31.375 288 12629.88 287.88 54767.88 88888.00 2013-10-15 09:27:31.500 288 12629.90 287.90 54767.90 88888.00 2013-10-15 09:27:31.625 288 12629.88 287.90 54767.90 88888.00 2013-10-15 09:27:31.750 288 12629.83 287.88 54767.88 88888.00 2013-10-15 09:27:31.875 288 12629.80 287.88 54767.88 88888.00 2013-10-15 09:27:32.000 288 12629.75 287.88 54767.88 88888.00 2013-10-15 09:27:32.125 288 12629.80 287.90 54767.88 88888.00 2013-10-15 09:27:32.250 288 12629.80 287.90 54767.90 88888.00 2013-10-15 09:27:32.375 288 12629.85 287.88 54767.88 88888.00 2013-10-15 09:27:32.500 288 12629.80 287.88 54767.90 88888.00 2013-10-15 09:27:32.625 288 12629.77 287.90 54767.90 88888.00 2013-10-15 09:27:32.750 288 12629.75 287.88 54767.90 88888.00 2013-10-15 09:27:32.875 288 12629.75 287.93 54767.88 88888.00 2013-10-15 09:27:33.000 288 12629.80 287.90 54767.88 88888.00 2013-10-15 09:27:33.125 288 12629.83 287.90 54767.88 88888.00 2013-10-15 09:27:33.250 288 12629.83 287.85 54767.88 88888.00 2013-10-15 09:27:33.375 288 12629.80 287.88 54767.85 88888.00 2013-10-15 09:27:33.500 288 12629.80 287.88 54767.85 88888.00 2013-10-15 09:27:33.625 288 12629.88 287.88 54767.85 88888.00 2013-10-15 09:27:33.750 288 12629.90 287.88 54767.85 88888.00 2013-10-15 09:27:33.875 288 12629.88 287.88 54767.80 88888.00 2013-10-15 09:27:34.000 288 12629.88 287.90 54767.82 88888.00 2013-10-15 09:27:34.125 288 12629.92 287.90 54767.85 88888.00 2013-10-15 09:27:34.250 288 12629.88 287.82 54767.85 88888.00 2013-10-15 09:27:34.375 288 12629.85 287.80 54767.82 88888.00 2013-10-15 09:27:34.500 288 12629.80 287.80 54767.80 88888.00 2013-10-15 09:27:34.625 288 12629.77 287.80 54767.82 88888.00 2013-10-15 09:27:34.750 288 12629.77 287.82 54767.85 88888.00 2013-10-15 09:27:34.875 288 12629.77 287.85 54767.82 88888.00 2013-10-15 09:27:35.000 288 12629.77 287.85 54767.80 88888.00 2013-10-15 09:27:35.125 288 12629.73 287.85 54767.80 88888.00 2013-10-15 09:27:35.250 288 12629.73 287.82 54767.82 88888.00 2013-10-15 09:27:35.375 288 12629.80 287.85 54767.85 88888.00 2013-10-15 09:27:35.500 288 12629.85 287.85 54767.82 88888.00 2013-10-15 09:27:35.625 288 12629.80 287.85 54767.80 88888.00 2013-10-15 09:27:35.750 288 12629.73 287.85 54767.78 88888.00 2013-10-15 09:27:35.875 288 12629.75 287.82 54767.78 88888.00 2013-10-15 09:27:36.000 288 12629.83 287.82 54767.78 88888.00 2013-10-15 09:27:36.125 288 12629.83 287.82 54767.78 88888.00 2013-10-15 09:27:36.250 288 12629.83 287.82 54767.80 88888.00 2013-10-15 09:27:36.375 288 12629.88 287.82 54767.75 88888.00 2013-10-15 09:27:36.500 288 12629.80 287.82 54767.78 88888.00 2013-10-15 09:27:36.625 288 12629.80 287.82 54767.75 88888.00 2013-10-15 09:27:36.750 288 12629.85 287.82 54767.75 88888.00 2013-10-15 09:27:36.875 288 12629.83 287.82 54767.75 88888.00 2013-10-15 09:27:37.000 288 12629.75 287.77 54767.75 88888.00 2013-10-15 09:27:37.125 288 12629.73 287.77 54767.75 88888.00 2013-10-15 09:27:37.250 288 12629.73 287.77 54767.72 88888.00 2013-10-15 09:27:37.375 288 12629.77 287.77 54767.75 88888.00 2013-10-15 09:27:37.500 288 12629.83 287.80 54767.72 88888.00 2013-10-15 09:27:37.625 288 12629.88 287.77 54767.75 88888.00 2013-10-15 09:27:37.750 288 12629.90 287.77 54767.75 88888.00 2013-10-15 09:27:37.875 288 12629.85 287.80 54767.78 88888.00 2013-10-15 09:27:38.000 288 12629.75 287.80 54767.75 88888.00 2013-10-15 09:27:38.125 288 12629.80 287.85 54767.78 88888.00 2013-10-15 09:27:38.250 288 12629.85 287.82 54767.75 88888.00 2013-10-15 09:27:38.375 288 12629.88 287.80 54767.72 88888.00 2013-10-15 09:27:38.500 288 12629.83 287.80 54767.72 88888.00 2013-10-15 09:27:38.625 288 12629.80 287.82 54767.72 88888.00 2013-10-15 09:27:38.750 288 12629.85 287.80 54767.72 88888.00 2013-10-15 09:27:38.875 288 12629.80 287.75 54767.70 88888.00 2013-10-15 09:27:39.000 288 12629.80 287.75 54767.70 88888.00 2013-10-15 09:27:39.125 288 12629.80 287.77 54767.72 88888.00 2013-10-15 09:27:39.250 288 12629.80 287.77 54767.72 88888.00 2013-10-15 09:27:39.375 288 12629.77 287.77 54767.68 88888.00 2013-10-15 09:27:39.500 288 12629.75 287.80 54767.70 88888.00 2013-10-15 09:27:39.625 288 12629.75 287.82 54767.70 88888.00 2013-10-15 09:27:39.750 288 12629.75 287.88 54767.70 88888.00 2013-10-15 09:27:39.875 288 12629.77 287.82 54767.70 88888.00 2013-10-15 09:27:40.000 288 12629.80 287.82 54767.70 88888.00 2013-10-15 09:27:40.125 288 12629.80 287.80 54767.70 88888.00 2013-10-15 09:27:40.250 288 12629.73 287.75 54767.70 88888.00 2013-10-15 09:27:40.375 288 12629.75 287.77 54767.68 88888.00 2013-10-15 09:27:40.500 288 12629.77 287.77 54767.65 88888.00 2013-10-15 09:27:40.625 288 12629.83 287.75 54767.70 88888.00 2013-10-15 09:27:40.750 288 12629.80 287.80 54767.72 88888.00 2013-10-15 09:27:40.875 288 12629.80 287.82 54767.72 88888.00 2013-10-15 09:27:41.000 288 12629.80 287.77 54767.65 88888.00 2013-10-15 09:27:41.125 288 12629.83 287.75 54767.62 88888.00 2013-10-15 09:27:41.250 288 12629.80 287.73 54767.65 88888.00 2013-10-15 09:27:41.375 288 12629.85 287.77 54767.68 88888.00 2013-10-15 09:27:41.500 288 12629.88 287.77 54767.68 88888.00 2013-10-15 09:27:41.625 288 12629.83 287.75 54767.68 88888.00 2013-10-15 09:27:41.750 288 12629.77 287.77 54767.68 88888.00 2013-10-15 09:27:41.875 288 12629.73 287.77 54767.68 88888.00 2013-10-15 09:27:42.000 288 12629.70 287.75 54767.65 88888.00 2013-10-15 09:27:42.125 288 12629.73 287.77 54767.65 88888.00 2013-10-15 09:27:42.250 288 12629.75 287.77 54767.70 88888.00 2013-10-15 09:27:42.375 288 12629.77 287.80 54767.68 88888.00 2013-10-15 09:27:42.500 288 12629.77 287.77 54767.65 88888.00 2013-10-15 09:27:42.625 288 12629.80 287.77 54767.65 88888.00 2013-10-15 09:27:42.750 288 12629.88 287.80 54767.68 88888.00 2013-10-15 09:27:42.875 288 12629.88 287.80 54767.65 88888.00 2013-10-15 09:27:43.000 288 12629.83 287.77 54767.65 88888.00 2013-10-15 09:27:43.125 288 12629.88 287.75 54767.65 88888.00 2013-10-15 09:27:43.250 288 12629.83 287.75 54767.65 88888.00 2013-10-15 09:27:43.375 288 12629.80 287.75 54767.62 88888.00 2013-10-15 09:27:43.500 288 12629.75 287.75 54767.65 88888.00 2013-10-15 09:27:43.625 288 12629.80 287.75 54767.62 88888.00 2013-10-15 09:27:43.750 288 12629.80 287.77 54767.60 88888.00 2013-10-15 09:27:43.875 288 12629.75 287.77 54767.60 88888.00 2013-10-15 09:27:44.000 288 12629.75 287.75 54767.60 88888.00 2013-10-15 09:27:44.125 288 12629.83 287.75 54767.60 88888.00 2013-10-15 09:27:44.250 288 12629.80 287.75 54767.60 88888.00 2013-10-15 09:27:44.375 288 12629.88 287.77 54767.57 88888.00 2013-10-15 09:27:44.500 288 12629.88 287.77 54767.60 88888.00 2013-10-15 09:27:44.625 288 12629.83 287.77 54767.57 88888.00 2013-10-15 09:27:44.750 288 12629.83 287.77 54767.57 88888.00 2013-10-15 09:27:44.875 288 12629.88 287.75 54767.60 88888.00 2013-10-15 09:27:45.000 288 12629.80 287.73 54767.57 88888.00 2013-10-15 09:27:45.125 288 12629.80 287.73 54767.55 88888.00 2013-10-15 09:27:45.250 288 12629.80 287.73 54767.57 88888.00 2013-10-15 09:27:45.375 288 12629.80 287.75 54767.57 88888.00 2013-10-15 09:27:45.500 288 12629.80 287.70 54767.55 88888.00 2013-10-15 09:27:45.625 288 12629.88 287.73 54767.57 88888.00 2013-10-15 09:27:45.750 288 12629.90 287.75 54767.57 88888.00 2013-10-15 09:27:45.875 288 12629.88 287.73 54767.60 88888.00 2013-10-15 09:27:46.000 288 12629.88 287.73 54767.57 88888.00 2013-10-15 09:27:46.125 288 12629.90 287.70 54767.57 88888.00 2013-10-15 09:27:46.250 288 12629.92 287.70 54767.57 88888.00 2013-10-15 09:27:46.375 288 12629.95 287.70 54767.55 88888.00 2013-10-15 09:27:46.500 288 12629.92 287.68 54767.57 88888.00 2013-10-15 09:27:46.625 288 12629.88 287.68 54767.55 88888.00 2013-10-15 09:27:46.750 288 12629.83 287.70 54767.57 88888.00 2013-10-15 09:27:46.875 288 12629.85 287.75 54767.57 88888.00 2013-10-15 09:27:47.000 288 12629.85 287.70 54767.55 88888.00 2013-10-15 09:27:47.125 288 12629.83 287.70 54767.55 88888.00 2013-10-15 09:27:47.250 288 12629.83 287.68 54767.55 88888.00 2013-10-15 09:27:47.375 288 12629.85 287.65 54767.53 88888.00 2013-10-15 09:27:47.500 288 12629.75 287.68 54767.53 88888.00 2013-10-15 09:27:47.625 288 12629.73 287.70 54767.55 88888.00 2013-10-15 09:27:47.750 288 12629.83 287.68 54767.53 88888.00 2013-10-15 09:27:47.875 288 12629.90 287.70 54767.55 88888.00 2013-10-15 09:27:48.000 288 12629.88 287.68 54767.50 88888.00 2013-10-15 09:27:48.125 288 12629.85 287.73 54767.50 88888.00 2013-10-15 09:27:48.250 288 12629.88 287.73 54767.50 88888.00 2013-10-15 09:27:48.375 288 12629.88 287.70 54767.45 88888.00 2013-10-15 09:27:48.500 288 12629.85 287.70 54767.47 88888.00 2013-10-15 09:27:48.625 288 12629.88 287.68 54767.47 88888.00 2013-10-15 09:27:48.750 288 12629.85 287.68 54767.47 88888.00 2013-10-15 09:27:48.875 288 12629.83 287.65 54767.47 88888.00 2013-10-15 09:27:49.000 288 12629.77 287.68 54767.47 88888.00 2013-10-15 09:27:49.125 288 12629.80 287.70 54767.47 88888.00 2013-10-15 09:27:49.250 288 12629.80 287.70 54767.47 88888.00 2013-10-15 09:27:49.375 288 12629.83 287.73 54767.53 88888.00 2013-10-15 09:27:49.500 288 12629.80 287.70 54767.50 88888.00 2013-10-15 09:27:49.625 288 12629.83 287.68 54767.50 88888.00 2013-10-15 09:27:49.750 288 12629.88 287.68 54767.50 88888.00 2013-10-15 09:27:49.875 288 12629.83 287.65 54767.50 88888.00 2013-10-15 09:27:50.000 288 12629.77 287.65 54767.47 88888.00 2013-10-15 09:27:50.125 288 12629.77 287.65 54767.47 88888.00 2013-10-15 09:27:50.250 288 12629.75 287.60 54767.50 88888.00 2013-10-15 09:27:50.375 288 12629.83 287.60 54767.47 88888.00 2013-10-15 09:27:50.500 288 12629.85 287.57 54767.47 88888.00 2013-10-15 09:27:50.625 288 12629.88 287.57 54767.47 88888.00 2013-10-15 09:27:50.750 288 12629.90 287.60 54767.47 88888.00 2013-10-15 09:27:50.875 288 12629.88 287.62 54767.45 88888.00 2013-10-15 09:27:51.000 288 12629.85 287.62 54767.45 88888.00 2013-10-15 09:27:51.125 288 12629.88 287.65 54767.47 88888.00 2013-10-15 09:27:51.250 288 12629.90 287.65 54767.47 88888.00 2013-10-15 09:27:51.375 288 12629.90 287.62 54767.45 88888.00 2013-10-15 09:27:51.500 288 12629.90 287.60 54767.47 88888.00 2013-10-15 09:27:51.625 288 12629.90 287.60 54767.45 88888.00 2013-10-15 09:27:51.750 288 12629.95 287.57 54767.47 88888.00 2013-10-15 09:27:51.875 288 12629.90 287.60 54767.43 88888.00 2013-10-15 09:27:52.000 288 12629.80 287.60 54767.43 88888.00 2013-10-15 09:27:52.125 288 12629.85 287.62 54767.45 88888.00 2013-10-15 09:27:52.250 288 12629.83 287.57 54767.45 88888.00 2013-10-15 09:27:52.375 288 12629.77 287.57 54767.40 88888.00 2013-10-15 09:27:52.500 288 12629.80 287.55 54767.40 88888.00 2013-10-15 09:27:52.625 288 12629.88 287.55 54767.40 88888.00 2013-10-15 09:27:52.750 288 12629.92 287.55 54767.43 88888.00 2013-10-15 09:27:52.875 288 12629.88 287.60 54767.45 88888.00 2013-10-15 09:27:53.000 288 12629.75 287.60 54767.43 88888.00 2013-10-15 09:27:53.125 288 12629.75 287.60 54767.40 88888.00 2013-10-15 09:27:53.250 288 12629.75 287.55 54767.40 88888.00 2013-10-15 09:27:53.375 288 12629.77 287.57 54767.35 88888.00 2013-10-15 09:27:53.500 288 12629.80 287.55 54767.35 88888.00 2013-10-15 09:27:53.625 288 12629.83 287.55 54767.38 88888.00 2013-10-15 09:27:53.750 288 12629.88 287.55 54767.43 88888.00 2013-10-15 09:27:53.875 288 12629.83 287.55 54767.40 88888.00 2013-10-15 09:27:54.000 288 12629.73 287.55 54767.40 88888.00 2013-10-15 09:27:54.125 288 12629.73 287.57 54767.40 88888.00 2013-10-15 09:27:54.250 288 12629.70 287.55 54767.38 88888.00 2013-10-15 09:27:54.375 288 12629.70 287.57 54767.38 88888.00 2013-10-15 09:27:54.500 288 12629.67 287.57 54767.38 88888.00 2013-10-15 09:27:54.625 288 12629.67 287.57 54767.40 88888.00 2013-10-15 09:27:54.750 288 12629.65 287.57 54767.38 88888.00 2013-10-15 09:27:54.875 288 12629.62 287.57 54767.38 88888.00 2013-10-15 09:27:55.000 288 12629.62 287.55 54767.38 88888.00 2013-10-15 09:27:55.125 288 12629.62 287.50 54767.38 88888.00 2013-10-15 09:27:55.250 288 12629.67 287.50 54767.40 88888.00 2013-10-15 09:27:55.375 288 12629.70 287.50 54767.40 88888.00 2013-10-15 09:27:55.500 288 12629.70 287.52 54767.40 88888.00 2013-10-15 09:27:55.625 288 12629.75 287.55 54767.40 88888.00 2013-10-15 09:27:55.750 288 12629.75 287.52 54767.40 88888.00 2013-10-15 09:27:55.875 288 12629.73 287.52 54767.38 88888.00 2013-10-15 09:27:56.000 288 12629.70 287.52 54767.35 88888.00 2013-10-15 09:27:56.125 288 12629.75 287.55 54767.38 88888.00 2013-10-15 09:27:56.250 288 12629.73 287.52 54767.38 88888.00 2013-10-15 09:27:56.375 288 12629.77 287.52 54767.35 88888.00 2013-10-15 09:27:56.500 288 12629.77 287.50 54767.35 88888.00 2013-10-15 09:27:56.625 288 12629.75 287.48 54767.35 88888.00 2013-10-15 09:27:56.750 288 12629.80 287.50 54767.35 88888.00 2013-10-15 09:27:56.875 288 12629.77 287.52 54767.32 88888.00 2013-10-15 09:27:57.000 288 12629.75 287.52 54767.32 88888.00 2013-10-15 09:27:57.125 288 12629.73 287.50 54767.30 88888.00 2013-10-15 09:27:57.250 288 12629.67 287.48 54767.32 88888.00 2013-10-15 09:27:57.375 288 12629.67 287.48 54767.32 88888.00 2013-10-15 09:27:57.500 288 12629.65 287.48 54767.38 88888.00 2013-10-15 09:27:57.625 288 12629.65 287.48 54767.38 88888.00 2013-10-15 09:27:57.750 288 12629.67 287.45 54767.35 88888.00 2013-10-15 09:27:57.875 288 12629.70 287.48 54767.35 88888.00 2013-10-15 09:27:58.000 288 12629.62 287.45 54767.35 88888.00 2013-10-15 09:27:58.125 288 12629.62 287.45 54767.35 88888.00 2013-10-15 09:27:58.250 288 12629.62 287.45 54767.38 88888.00 2013-10-15 09:27:58.375 288 12629.62 287.48 54767.38 88888.00 2013-10-15 09:27:58.500 288 12629.65 287.45 54767.38 88888.00 2013-10-15 09:27:58.625 288 12629.65 287.48 54767.35 88888.00 2013-10-15 09:27:58.750 288 12629.62 287.48 54767.32 88888.00 2013-10-15 09:27:58.875 288 12629.60 287.45 54767.35 88888.00 2013-10-15 09:27:59.000 288 12629.65 287.45 54767.32 88888.00 2013-10-15 09:27:59.125 288 12629.65 287.43 54767.32 88888.00 2013-10-15 09:27:59.250 288 12629.62 287.40 54767.30 88888.00 2013-10-15 09:27:59.375 288 12629.70 287.43 54767.32 88888.00 2013-10-15 09:27:59.500 288 12629.73 287.40 54767.32 88888.00 2013-10-15 09:27:59.625 288 12629.70 287.40 54767.30 88888.00 2013-10-15 09:27:59.750 288 12629.65 287.40 54767.32 88888.00 2013-10-15 09:27:59.875 288 12629.67 287.43 54767.35 88888.00 2013-10-15 09:28:00.000 288 12629.67 287.43 54767.32 88888.00 2013-10-15 09:28:00.125 288 12629.60 287.40 54767.35 88888.00 2013-10-15 09:28:00.250 288 12629.58 287.38 54767.32 88888.00 2013-10-15 09:28:00.375 288 12629.65 287.40 54767.30 88888.00 2013-10-15 09:28:00.500 288 12629.67 287.40 54767.30 88888.00 2013-10-15 09:28:00.625 288 12629.70 287.40 54767.30 88888.00 2013-10-15 09:28:00.750 288 12629.67 287.43 54767.30 88888.00 2013-10-15 09:28:00.875 288 12629.67 287.43 54767.32 88888.00 2013-10-15 09:28:01.000 288 12629.67 287.40 54767.32 88888.00 2013-10-15 09:28:01.125 288 12629.70 287.40 54767.35 88888.00 2013-10-15 09:28:01.250 288 12629.65 287.43 54767.32 88888.00 2013-10-15 09:28:01.375 288 12629.70 287.43 54767.35 88888.00 2013-10-15 09:28:01.500 288 12629.75 287.43 54767.30 88888.00 2013-10-15 09:28:01.625 288 12629.73 287.43 54767.28 88888.00 2013-10-15 09:28:01.750 288 12629.70 287.40 54767.28 88888.00 2013-10-15 09:28:01.875 288 12629.65 287.40 54767.30 88888.00 2013-10-15 09:28:02.000 288 12629.62 287.43 54767.28 88888.00 2013-10-15 09:28:02.125 288 12629.62 287.45 54767.28 88888.00 2013-10-15 09:28:02.250 288 12629.65 287.40 54767.28 88888.00 2013-10-15 09:28:02.375 288 12629.67 287.40 54767.30 88888.00 2013-10-15 09:28:02.500 288 12629.73 287.43 54767.28 88888.00 2013-10-15 09:28:02.625 288 12629.70 287.40 54767.25 88888.00 2013-10-15 09:28:02.750 288 12629.67 287.43 54767.25 88888.00 2013-10-15 09:28:02.875 288 12629.65 287.40 54767.25 88888.00 2013-10-15 09:28:03.000 288 12629.65 287.35 54767.25 88888.00 2013-10-15 09:28:03.125 288 12629.62 287.38 54767.25 88888.00 2013-10-15 09:28:03.250 288 12629.60 287.35 54767.25 88888.00 2013-10-15 09:28:03.375 288 12629.60 287.35 54767.25 88888.00 2013-10-15 09:28:03.500 288 12629.65 287.40 54767.30 88888.00 2013-10-15 09:28:03.625 288 12629.67 287.40 54767.30 88888.00 2013-10-15 09:28:03.750 288 12629.62 287.40 54767.28 88888.00 2013-10-15 09:28:03.875 288 12629.62 287.35 54767.25 88888.00 2013-10-15 09:28:04.000 288 12629.65 287.40 54767.25 88888.00 2013-10-15 09:28:04.125 288 12629.65 287.35 54767.25 88888.00 2013-10-15 09:28:04.250 288 12629.65 287.35 54767.25 88888.00 2013-10-15 09:28:04.375 288 12629.60 287.35 54767.28 88888.00 2013-10-15 09:28:04.500 288 12629.58 287.38 54767.25 88888.00 2013-10-15 09:28:04.625 288 12629.58 287.38 54767.25 88888.00 2013-10-15 09:28:04.750 288 12629.65 287.38 54767.25 88888.00 2013-10-15 09:28:04.875 288 12629.62 287.32 54767.25 88888.00 2013-10-15 09:28:05.000 288 12629.58 287.35 54767.22 88888.00 2013-10-15 09:28:05.125 288 12629.60 287.38 54767.22 88888.00 2013-10-15 09:28:05.250 288 12629.58 287.32 54767.25 88888.00 2013-10-15 09:28:05.375 288 12629.62 287.35 54767.25 88888.00 2013-10-15 09:28:05.500 288 12629.65 287.38 54767.25 88888.00 2013-10-15 09:28:05.625 288 12629.67 287.40 54767.22 88888.00 2013-10-15 09:28:05.750 288 12629.67 287.38 54767.22 88888.00 2013-10-15 09:28:05.875 288 12629.65 287.38 54767.20 88888.00 2013-10-15 09:28:06.000 288 12629.65 287.40 54767.20 88888.00 2013-10-15 09:28:06.125 288 12629.67 287.35 54767.20 88888.00 2013-10-15 09:28:06.250 288 12629.67 287.32 54767.20 88888.00 2013-10-15 09:28:06.375 288 12629.67 287.35 54767.20 88888.00 2013-10-15 09:28:06.500 288 12629.62 287.35 54767.20 88888.00 2013-10-15 09:28:06.625 288 12629.60 287.32 54767.20 88888.00 2013-10-15 09:28:06.750 288 12629.60 287.32 54767.20 88888.00 2013-10-15 09:28:06.875 288 12629.60 287.35 54767.20 88888.00 2013-10-15 09:28:07.000 288 12629.65 287.38 54767.20 88888.00 2013-10-15 09:28:07.125 288 12629.65 287.35 54767.20 88888.00 2013-10-15 09:28:07.250 288 12629.67 287.32 54767.20 88888.00 2013-10-15 09:28:07.375 288 12629.65 287.30 54767.20 88888.00 2013-10-15 09:28:07.500 288 12629.62 287.32 54767.20 88888.00 2013-10-15 09:28:07.625 288 12629.60 287.35 54767.20 88888.00 2013-10-15 09:28:07.750 288 12629.60 287.32 54767.18 88888.00 2013-10-15 09:28:07.875 288 12629.62 287.30 54767.18 88888.00 2013-10-15 09:28:08.000 288 12629.70 287.32 54767.18 88888.00 2013-10-15 09:28:08.125 288 12629.67 287.30 54767.15 88888.00 2013-10-15 09:28:08.250 288 12629.67 287.27 54767.15 88888.00 2013-10-15 09:28:08.375 288 12629.67 287.27 54767.15 88888.00 2013-10-15 09:28:08.500 288 12629.67 287.30 54767.15 88888.00 2013-10-15 09:28:08.625 288 12629.65 287.30 54767.15 88888.00 2013-10-15 09:28:08.750 288 12629.67 287.30 54767.15 88888.00 2013-10-15 09:28:08.875 288 12629.62 287.30 54767.15 88888.00 2013-10-15 09:28:09.000 288 12629.62 287.30 54767.12 88888.00 2013-10-15 09:28:09.125 288 12629.67 287.30 54767.15 88888.00 2013-10-15 09:28:09.250 288 12629.67 287.25 54767.15 88888.00 2013-10-15 09:28:09.375 288 12629.70 287.27 54767.15 88888.00 2013-10-15 09:28:09.500 288 12629.73 287.27 54767.18 88888.00 2013-10-15 09:28:09.625 288 12629.75 287.27 54767.18 88888.00 2013-10-15 09:28:09.750 288 12629.77 287.30 54767.18 88888.00 2013-10-15 09:28:09.875 288 12629.73 287.27 54767.18 88888.00 2013-10-15 09:28:10.000 288 12629.67 287.27 54767.15 88888.00 2013-10-15 09:28:10.125 288 12629.67 287.30 54767.15 88888.00 2013-10-15 09:28:10.250 288 12629.70 287.27 54767.15 88888.00 2013-10-15 09:28:10.375 288 12629.70 287.27 54767.15 88888.00 2013-10-15 09:28:10.500 288 12629.67 287.27 54767.15 88888.00 2013-10-15 09:28:10.625 288 12629.67 287.25 54767.12 88888.00 2013-10-15 09:28:10.750 288 12629.70 287.27 54767.12 88888.00 2013-10-15 09:28:10.875 288 12629.67 287.27 54767.12 88888.00 2013-10-15 09:28:11.000 288 12629.67 287.27 54767.12 88888.00 2013-10-15 09:28:11.125 288 12629.67 287.25 54767.12 88888.00 2013-10-15 09:28:11.250 288 12629.70 287.25 54767.15 88888.00 2013-10-15 09:28:11.375 288 12629.67 287.27 54767.15 88888.00 2013-10-15 09:28:11.500 288 12629.62 287.25 54767.12 88888.00 2013-10-15 09:28:11.625 288 12629.65 287.27 54767.12 88888.00 2013-10-15 09:28:11.750 288 12629.62 287.23 54767.10 88888.00 2013-10-15 09:28:11.875 288 12629.62 287.23 54767.10 88888.00 2013-10-15 09:28:12.000 288 12629.65 287.23 54767.12 88888.00 2013-10-15 09:28:12.125 288 12629.65 287.23 54767.12 88888.00 2013-10-15 09:28:12.250 288 12629.62 287.23 54767.10 88888.00 2013-10-15 09:28:12.375 288 12629.65 287.25 54767.10 88888.00 2013-10-15 09:28:12.500 288 12629.70 287.23 54767.12 88888.00 2013-10-15 09:28:12.625 288 12629.73 287.20 54767.10 88888.00 2013-10-15 09:28:12.750 288 12629.73 287.20 54767.10 88888.00 2013-10-15 09:28:12.875 288 12629.67 287.20 54767.10 88888.00 2013-10-15 09:28:13.000 288 12629.67 287.23 54767.10 88888.00 2013-10-15 09:28:13.125 288 12629.70 287.23 54767.12 88888.00 2013-10-15 09:28:13.250 288 12629.70 287.20 54767.12 88888.00 2013-10-15 09:28:13.375 288 12629.73 287.20 54767.07 88888.00 2013-10-15 09:28:13.500 288 12629.65 287.20 54767.07 88888.00 2013-10-15 09:28:13.625 288 12629.70 287.20 54767.10 88888.00 2013-10-15 09:28:13.750 288 12629.75 287.23 54767.12 88888.00 2013-10-15 09:28:13.875 288 12629.65 287.18 54767.12 88888.00 2013-10-15 09:28:14.000 288 12629.62 287.18 54767.07 88888.00 2013-10-15 09:28:14.125 288 12629.67 287.20 54767.07 88888.00 2013-10-15 09:28:14.250 288 12629.65 287.20 54767.10 88888.00 2013-10-15 09:28:14.375 288 12629.70 287.20 54767.10 88888.00 2013-10-15 09:28:14.500 288 12629.67 287.18 54767.10 88888.00 2013-10-15 09:28:14.625 288 12629.62 287.18 54767.07 88888.00 2013-10-15 09:28:14.750 288 12629.60 287.18 54767.07 88888.00 2013-10-15 09:28:14.875 288 12629.58 287.18 54767.07 88888.00 2013-10-15 09:28:15.000 288 12629.55 287.18 54767.05 88888.00 2013-10-15 09:28:15.125 288 12629.60 287.20 54767.10 88888.00 2013-10-15 09:28:15.250 288 12629.62 287.18 54767.12 88888.00 2013-10-15 09:28:15.375 288 12629.62 287.15 54767.07 88888.00 2013-10-15 09:28:15.500 288 12629.60 287.12 54767.05 88888.00 2013-10-15 09:28:15.625 288 12629.60 287.15 54767.07 88888.00 2013-10-15 09:28:15.750 288 12629.60 287.18 54767.07 88888.00 2013-10-15 09:28:15.875 288 12629.58 287.18 54767.07 88888.00 2013-10-15 09:28:16.000 288 12629.60 287.20 54767.07 88888.00 2013-10-15 09:28:16.125 288 12629.62 287.18 54767.05 88888.00 2013-10-15 09:28:16.250 288 12629.65 287.15 54767.05 88888.00 2013-10-15 09:28:16.375 288 12629.67 287.18 54767.05 88888.00 2013-10-15 09:28:16.500 288 12629.67 287.15 54767.05 88888.00 2013-10-15 09:28:16.625 288 12629.73 287.18 54767.05 88888.00 2013-10-15 09:28:16.750 288 12629.75 287.18 54767.05 88888.00 2013-10-15 09:28:16.875 288 12629.73 287.15 54767.05 88888.00 2013-10-15 09:28:17.000 288 12629.67 287.15 54767.03 88888.00 2013-10-15 09:28:17.125 288 12629.62 287.12 54767.03 88888.00 2013-10-15 09:28:17.250 288 12629.62 287.12 54767.03 88888.00 2013-10-15 09:28:17.375 288 12629.70 287.12 54767.03 88888.00 2013-10-15 09:28:17.500 288 12629.77 287.12 54767.05 88888.00 2013-10-15 09:28:17.625 288 12629.77 287.12 54767.03 88888.00 2013-10-15 09:28:17.750 288 12629.67 287.12 54767.00 88888.00 2013-10-15 09:28:17.875 288 12629.65 287.12 54767.03 88888.00 2013-10-15 09:28:18.000 288 12629.65 287.15 54767.03 88888.00 2013-10-15 09:28:18.125 288 12629.65 287.12 54767.03 88888.00 2013-10-15 09:28:18.250 288 12629.65 287.10 54767.03 88888.00 2013-10-15 09:28:18.375 288 12629.62 287.10 54767.00 88888.00 2013-10-15 09:28:18.500 288 12629.60 287.12 54767.00 88888.00 2013-10-15 09:28:18.625 288 12629.67 287.10 54766.97 88888.00 2013-10-15 09:28:18.750 288 12629.70 287.12 54767.00 88888.00 2013-10-15 09:28:18.875 288 12629.70 287.12 54767.00 88888.00 2013-10-15 09:28:19.000 288 12629.75 287.12 54766.97 88888.00 2013-10-15 09:28:19.125 288 12629.73 287.07 54767.00 88888.00 2013-10-15 09:28:19.250 288 12629.65 287.07 54767.00 88888.00 2013-10-15 09:28:19.375 288 12629.65 287.12 54767.03 88888.00 2013-10-15 09:28:19.500 288 12629.65 287.12 54766.97 88888.00 2013-10-15 09:28:19.625 288 12629.60 287.10 54766.97 88888.00 2013-10-15 09:28:19.750 288 12629.60 287.10 54766.97 88888.00 2013-10-15 09:28:19.875 288 12629.62 287.10 54766.97 88888.00 2013-10-15 09:28:20.000 288 12629.62 287.12 54767.00 88888.00 2013-10-15 09:28:20.125 288 12629.60 287.07 54767.00 88888.00 2013-10-15 09:28:20.250 288 12629.65 287.05 54767.00 88888.00 2013-10-15 09:28:20.375 288 12629.67 287.07 54766.97 88888.00 2013-10-15 09:28:20.500 288 12629.62 287.05 54766.97 88888.00 2013-10-15 09:28:20.625 288 12629.65 287.07 54766.97 88888.00 2013-10-15 09:28:20.750 288 12629.70 287.05 54766.97 88888.00 2013-10-15 09:28:20.875 288 12629.65 287.05 54766.97 88888.00 2013-10-15 09:28:21.000 288 12629.62 287.07 54766.97 88888.00 2013-10-15 09:28:21.125 288 12629.60 287.07 54766.97 88888.00 2013-10-15 09:28:21.250 288 12629.62 287.02 54766.97 88888.00 2013-10-15 09:28:21.375 288 12629.60 287.02 54766.97 88888.00 2013-10-15 09:28:21.500 288 12629.62 287.05 54766.97 88888.00 2013-10-15 09:28:21.625 288 12629.65 287.05 54766.97 88888.00 2013-10-15 09:28:21.750 288 12629.62 287.07 54766.97 88888.00 2013-10-15 09:28:21.875 288 12629.60 287.07 54766.97 88888.00 2013-10-15 09:28:22.000 288 12629.58 287.05 54766.95 88888.00 2013-10-15 09:28:22.125 288 12629.60 287.05 54766.97 88888.00 2013-10-15 09:28:22.250 288 12629.62 287.00 54766.97 88888.00 2013-10-15 09:28:22.375 288 12629.65 287.00 54766.95 88888.00 2013-10-15 09:28:22.500 288 12629.65 287.05 54766.95 88888.00 2013-10-15 09:28:22.625 288 12629.70 287.05 54766.95 88888.00 2013-10-15 09:28:22.750 288 12629.67 287.05 54766.95 88888.00 2013-10-15 09:28:22.875 288 12629.67 287.00 54766.95 88888.00 2013-10-15 09:28:23.000 288 12629.70 286.98 54766.93 88888.00 2013-10-15 09:28:23.125 288 12629.67 287.00 54766.93 88888.00 2013-10-15 09:28:23.250 288 12629.65 286.98 54766.93 88888.00 2013-10-15 09:28:23.375 288 12629.65 287.00 54766.93 88888.00 2013-10-15 09:28:23.500 288 12629.62 287.00 54766.93 88888.00 2013-10-15 09:28:23.625 288 12629.60 286.98 54766.90 88888.00 2013-10-15 09:28:23.750 288 12629.65 287.00 54766.90 88888.00 2013-10-15 09:28:23.875 288 12629.62 286.98 54766.93 88888.00 2013-10-15 09:28:24.000 288 12629.60 286.98 54766.90 88888.00 2013-10-15 09:28:24.125 288 12629.60 286.98 54766.93 88888.00 2013-10-15 09:28:24.250 288 12629.60 287.00 54766.93 88888.00 2013-10-15 09:28:24.375 288 12629.67 287.00 54766.93 88888.00 2013-10-15 09:28:24.500 288 12629.67 286.98 54766.90 88888.00 2013-10-15 09:28:24.625 288 12629.65 286.98 54766.90 88888.00 2013-10-15 09:28:24.750 288 12629.62 286.98 54766.88 88888.00 2013-10-15 09:28:24.875 288 12629.62 286.95 54766.85 88888.00 2013-10-15 09:28:25.000 288 12629.60 286.93 54766.85 88888.00 2013-10-15 09:28:25.125 288 12629.60 286.95 54766.88 88888.00 2013-10-15 09:28:25.250 288 12629.60 286.95 54766.90 88888.00 2013-10-15 09:28:25.375 288 12629.67 286.93 54766.90 88888.00 2013-10-15 09:28:25.500 288 12629.70 286.93 54766.90 88888.00 2013-10-15 09:28:25.625 288 12629.73 286.95 54766.90 88888.00 2013-10-15 09:28:25.750 288 12629.73 286.93 54766.90 88888.00 2013-10-15 09:28:25.875 288 12629.73 286.93 54766.90 88888.00 2013-10-15 09:28:26.000 288 12629.67 286.90 54766.90 88888.00 2013-10-15 09:28:26.125 288 12629.62 286.93 54766.88 88888.00 2013-10-15 09:28:26.250 288 12629.60 286.93 54766.90 88888.00 2013-10-15 09:28:26.375 288 12629.60 286.93 54766.90 88888.00 2013-10-15 09:28:26.500 288 12629.60 286.93 54766.88 88888.00 2013-10-15 09:28:26.625 288 12629.60 286.93 54766.88 88888.00 2013-10-15 09:28:26.750 288 12629.62 286.93 54766.90 88888.00 2013-10-15 09:28:26.875 288 12629.60 286.90 54766.90 88888.00 2013-10-15 09:28:27.000 288 12629.58 286.88 54766.88 88888.00 2013-10-15 09:28:27.125 288 12629.65 286.90 54766.90 88888.00 2013-10-15 09:28:27.250 288 12629.65 286.88 54766.90 88888.00 2013-10-15 09:28:27.375 288 12629.60 286.85 54766.90 88888.00 2013-10-15 09:28:27.500 288 12629.58 286.85 54766.88 88888.00 2013-10-15 09:28:27.625 288 12629.60 286.85 54766.90 88888.00 2013-10-15 09:28:27.750 288 12629.65 286.88 54766.90 88888.00 2013-10-15 09:28:27.875 288 12629.70 286.85 54766.88 88888.00 2013-10-15 09:28:28.000 288 12629.65 286.88 54766.88 88888.00 2013-10-15 09:28:28.125 288 12629.65 286.90 54766.85 88888.00 2013-10-15 09:28:28.250 288 12629.62 286.88 54766.85 88888.00 2013-10-15 09:28:28.375 288 12629.62 286.88 54766.88 88888.00 2013-10-15 09:28:28.500 288 12629.60 286.85 54766.88 88888.00 2013-10-15 09:28:28.625 288 12629.65 286.88 54766.88 88888.00 2013-10-15 09:28:28.750 288 12629.62 286.85 54766.85 88888.00 2013-10-15 09:28:28.875 288 12629.60 286.82 54766.85 88888.00 2013-10-15 09:28:29.000 288 12629.60 286.80 54766.82 88888.00 2013-10-15 09:28:29.125 288 12629.65 286.82 54766.85 88888.00 2013-10-15 09:28:29.250 288 12629.62 286.85 54766.88 88888.00 2013-10-15 09:28:29.375 288 12629.60 286.85 54766.85 88888.00 2013-10-15 09:28:29.500 288 12629.60 286.85 54766.85 88888.00 2013-10-15 09:28:29.625 288 12629.60 286.82 54766.85 88888.00 2013-10-15 09:28:29.750 288 12629.60 286.82 54766.82 88888.00 2013-10-15 09:28:29.875 288 12629.55 286.82 54766.80 88888.00 2013-10-15 09:28:30.000 288 12629.60 286.82 54766.80 88888.00 2013-10-15 09:28:30.125 288 12629.62 286.85 54766.82 88888.00 2013-10-15 09:28:30.250 288 12629.65 286.85 54766.85 88888.00 2013-10-15 09:28:30.375 288 12629.62 286.85 54766.85 88888.00 2013-10-15 09:28:30.500 288 12629.62 286.82 54766.82 88888.00 2013-10-15 09:28:30.625 288 12629.62 286.82 54766.82 88888.00 2013-10-15 09:28:30.750 288 12629.60 286.80 54766.80 88888.00 2013-10-15 09:28:30.875 288 12629.60 286.77 54766.78 88888.00 2013-10-15 09:28:31.000 288 12629.62 286.82 54766.80 88888.00 2013-10-15 09:28:31.125 288 12629.62 286.82 54766.80 88888.00 2013-10-15 09:28:31.250 288 12629.58 286.80 54766.82 88888.00 2013-10-15 09:28:31.375 288 12629.60 286.80 54766.82 88888.00 2013-10-15 09:28:31.500 288 12629.58 286.80 54766.78 88888.00 2013-10-15 09:28:31.625 288 12629.55 286.77 54766.78 88888.00 2013-10-15 09:28:31.750 288 12629.55 286.75 54766.80 88888.00 2013-10-15 09:28:31.875 288 12629.58 286.75 54766.80 88888.00 2013-10-15 09:28:32.000 288 12629.58 286.73 54766.80 88888.00 2013-10-15 09:28:32.125 288 12629.58 286.73 54766.78 88888.00 2013-10-15 09:28:32.250 288 12629.52 286.70 54766.78 88888.00 2013-10-15 09:28:32.375 288 12629.52 286.70 54766.75 88888.00 2013-10-15 09:28:32.500 288 12629.52 286.70 54766.75 88888.00 2013-10-15 09:28:32.625 288 12629.60 286.70 54766.78 88888.00 2013-10-15 09:28:32.750 288 12629.67 286.73 54766.78 88888.00 2013-10-15 09:28:32.875 288 12629.62 286.73 54766.80 88888.00 2013-10-15 09:28:33.000 288 12629.62 286.73 54766.78 88888.00 2013-10-15 09:28:33.125 288 12629.62 286.75 54766.78 88888.00 2013-10-15 09:28:33.250 288 12629.55 286.73 54766.80 88888.00 2013-10-15 09:28:33.375 288 12629.60 286.75 54766.78 88888.00 2013-10-15 09:28:33.500 288 12629.62 286.77 54766.78 88888.00 2013-10-15 09:28:33.625 288 12629.62 286.75 54766.78 88888.00 2013-10-15 09:28:33.750 288 12629.60 286.73 54766.78 88888.00 2013-10-15 09:28:33.875 288 12629.60 286.70 54766.78 88888.00 2013-10-15 09:28:34.000 288 12629.60 286.65 54766.78 88888.00 2013-10-15 09:28:34.125 288 12629.60 286.70 54766.78 88888.00 2013-10-15 09:28:34.250 288 12629.55 286.68 54766.75 88888.00 2013-10-15 09:28:34.375 288 12629.52 286.70 54766.75 88888.00 2013-10-15 09:28:34.500 288 12629.52 286.70 54766.75 88888.00 2013-10-15 09:28:34.625 288 12629.55 286.70 54766.78 88888.00 2013-10-15 09:28:34.750 288 12629.55 286.70 54766.78 88888.00 2013-10-15 09:28:34.875 288 12629.55 286.70 54766.78 88888.00 2013-10-15 09:28:35.000 288 12629.52 286.68 54766.78 88888.00 2013-10-15 09:28:35.125 288 12629.55 286.65 54766.80 88888.00 2013-10-15 09:28:35.250 288 12629.52 286.68 54766.78 88888.00 2013-10-15 09:28:35.375 288 12629.55 286.68 54766.78 88888.00 2013-10-15 09:28:35.500 288 12629.55 286.68 54766.78 88888.00 2013-10-15 09:28:35.625 288 12629.55 286.68 54766.78 88888.00 2013-10-15 09:28:35.750 288 12629.52 286.65 54766.80 88888.00 2013-10-15 09:28:35.875 288 12629.55 286.65 54766.80 88888.00 2013-10-15 09:28:36.000 288 12629.60 286.68 54766.78 88888.00 2013-10-15 09:28:36.125 288 12629.55 286.65 54766.78 88888.00 2013-10-15 09:28:36.250 288 12629.55 286.60 54766.78 88888.00 2013-10-15 09:28:36.375 288 12629.60 286.60 54766.75 88888.00 2013-10-15 09:28:36.500 288 12629.62 286.62 54766.75 88888.00 2013-10-15 09:28:36.625 288 12629.58 286.60 54766.75 88888.00 2013-10-15 09:28:36.750 288 12629.62 286.62 54766.75 88888.00 2013-10-15 09:28:36.875 288 12629.60 286.62 54766.75 88888.00 2013-10-15 09:28:37.000 288 12629.58 286.57 54766.75 88888.00 2013-10-15 09:28:37.125 288 12629.60 286.57 54766.75 88888.00 2013-10-15 09:28:37.250 288 12629.52 286.60 54766.75 88888.00 2013-10-15 09:28:37.375 288 12629.55 286.60 54766.75 88888.00 2013-10-15 09:28:37.500 288 12629.58 286.60 54766.75 88888.00 2013-10-15 09:28:37.625 288 12629.58 286.55 54766.75 88888.00 2013-10-15 09:28:37.750 288 12629.52 286.57 54766.75 88888.00 2013-10-15 09:28:37.875 288 12629.48 286.60 54766.75 88888.00 2013-10-15 09:28:38.000 288 12629.48 286.57 54766.72 88888.00 2013-10-15 09:28:38.125 288 12629.50 286.62 54766.75 88888.00 2013-10-15 09:28:38.250 288 12629.48 286.60 54766.75 88888.00 2013-10-15 09:28:38.375 288 12629.50 286.57 54766.72 88888.00 2013-10-15 09:28:38.500 288 12629.52 286.57 54766.72 88888.00 2013-10-15 09:28:38.625 288 12629.55 286.55 54766.72 88888.00 2013-10-15 09:28:38.750 288 12629.55 286.55 54766.70 88888.00 2013-10-15 09:28:38.875 288 12629.58 286.57 54766.70 88888.00 2013-10-15 09:28:39.000 288 12629.58 286.55 54766.70 88888.00 2013-10-15 09:28:39.125 288 12629.55 286.57 54766.72 88888.00 2013-10-15 09:28:39.250 288 12629.55 286.55 54766.72 88888.00 2013-10-15 09:28:39.375 288 12629.58 286.55 54766.72 88888.00 2013-10-15 09:28:39.500 288 12629.52 286.50 54766.70 88888.00 2013-10-15 09:28:39.625 288 12629.45 286.52 54766.72 88888.00 2013-10-15 09:28:39.750 288 12629.42 286.55 54766.72 88888.00 2013-10-15 09:28:39.875 288 12629.55 286.57 54766.72 88888.00 2013-10-15 09:28:40.000 288 12629.60 286.57 54766.70 88888.00 2013-10-15 09:28:40.125 288 12629.58 286.55 54766.70 88888.00 2013-10-15 09:28:40.250 288 12629.52 286.52 54766.72 88888.00 2013-10-15 09:28:40.375 288 12629.52 286.52 54766.72 88888.00 2013-10-15 09:28:40.500 288 12629.45 286.50 54766.72 88888.00 2013-10-15 09:28:40.625 288 12629.48 286.52 54766.72 88888.00 2013-10-15 09:28:40.750 288 12629.52 286.52 54766.72 88888.00 2013-10-15 09:28:40.875 288 12629.58 286.52 54766.72 88888.00 2013-10-15 09:28:41.000 288 12629.60 286.52 54766.72 88888.00 2013-10-15 09:28:41.125 288 12629.60 286.50 54766.75 88888.00 2013-10-15 09:28:41.250 288 12629.52 286.48 54766.72 88888.00 2013-10-15 09:28:41.375 288 12629.52 286.52 54766.68 88888.00 2013-10-15 09:28:41.500 288 12629.55 286.52 54766.72 88888.00 2013-10-15 09:28:41.625 288 12629.52 286.50 54766.72 88888.00 2013-10-15 09:28:41.750 288 12629.55 286.48 54766.72 88888.00 2013-10-15 09:28:41.875 288 12629.58 286.48 54766.72 88888.00 2013-10-15 09:28:42.000 288 12629.55 286.50 54766.72 88888.00 2013-10-15 09:28:42.125 288 12629.55 286.50 54766.72 88888.00 2013-10-15 09:28:42.250 288 12629.50 286.48 54766.72 88888.00 2013-10-15 09:28:42.375 288 12629.45 286.50 54766.72 88888.00 2013-10-15 09:28:42.500 288 12629.45 286.48 54766.72 88888.00 2013-10-15 09:28:42.625 288 12629.45 286.45 54766.72 88888.00 2013-10-15 09:28:42.750 288 12629.55 286.45 54766.68 88888.00 2013-10-15 09:28:42.875 288 12629.58 286.45 54766.68 88888.00 2013-10-15 09:28:43.000 288 12629.55 286.48 54766.68 88888.00 2013-10-15 09:28:43.125 288 12629.50 286.48 54766.70 88888.00 2013-10-15 09:28:43.250 288 12629.48 286.45 54766.75 88888.00 2013-10-15 09:28:43.375 288 12629.58 286.45 54766.72 88888.00 2013-10-15 09:28:43.500 288 12629.58 286.45 54766.70 88888.00 2013-10-15 09:28:43.625 288 12629.55 286.45 54766.70 88888.00 2013-10-15 09:28:43.750 288 12629.60 286.45 54766.70 88888.00 2013-10-15 09:28:43.875 288 12629.60 286.45 54766.68 88888.00 2013-10-15 09:28:44.000 288 12629.60 286.40 54766.65 88888.00 2013-10-15 09:28:44.125 288 12629.52 286.43 54766.68 88888.00 2013-10-15 09:28:44.250 288 12629.45 286.40 54766.68 88888.00 2013-10-15 09:28:44.375 288 12629.52 286.43 54766.68 88888.00 2013-10-15 09:28:44.500 288 12629.52 286.40 54766.70 88888.00 2013-10-15 09:28:44.625 288 12629.55 286.40 54766.65 88888.00 2013-10-15 09:28:44.750 288 12629.52 286.38 54766.62 88888.00 2013-10-15 09:28:44.875 288 12629.50 286.35 54766.65 88888.00 2013-10-15 09:28:45.000 288 12629.48 286.35 54766.65 88888.00 2013-10-15 09:28:45.125 288 12629.45 286.35 54766.65 88888.00 2013-10-15 09:28:45.250 288 12629.45 286.35 54766.68 88888.00 2013-10-15 09:28:45.375 288 12629.55 286.38 54766.68 88888.00 2013-10-15 09:28:45.500 288 12629.50 286.35 54766.65 88888.00 2013-10-15 09:28:45.625 288 12629.45 286.35 54766.65 88888.00 2013-10-15 09:28:45.750 288 12629.42 286.38 54766.68 88888.00 2013-10-15 09:28:45.875 288 12629.42 286.38 54766.70 88888.00 2013-10-15 09:28:46.000 288 12629.45 286.35 54766.65 88888.00 2013-10-15 09:28:46.125 288 12629.45 286.38 54766.68 88888.00 2013-10-15 09:28:46.250 288 12629.42 286.35 54766.70 88888.00 2013-10-15 09:28:46.375 288 12629.48 286.38 54766.70 88888.00 2013-10-15 09:28:46.500 288 12629.50 286.38 54766.68 88888.00 2013-10-15 09:28:46.625 288 12629.48 286.38 54766.68 88888.00 2013-10-15 09:28:46.750 288 12629.48 286.38 54766.65 88888.00 2013-10-15 09:28:46.875 288 12629.42 286.35 54766.68 88888.00 2013-10-15 09:28:47.000 288 12629.40 286.30 54766.65 88888.00 2013-10-15 09:28:47.125 288 12629.45 286.32 54766.65 88888.00 2013-10-15 09:28:47.250 288 12629.45 286.32 54766.68 88888.00 2013-10-15 09:28:47.375 288 12629.50 286.35 54766.68 88888.00 2013-10-15 09:28:47.500 288 12629.48 286.38 54766.65 88888.00 2013-10-15 09:28:47.625 288 12629.45 286.38 54766.65 88888.00 2013-10-15 09:28:47.750 288 12629.48 286.35 54766.68 88888.00 2013-10-15 09:28:47.875 288 12629.55 286.38 54766.68 88888.00 2013-10-15 09:28:48.000 288 12629.58 286.38 54766.65 88888.00 2013-10-15 09:28:48.125 288 12629.58 286.38 54766.65 88888.00 2013-10-15 09:28:48.250 288 12629.50 286.32 54766.65 88888.00 2013-10-15 09:28:48.375 288 12629.50 286.32 54766.65 88888.00 2013-10-15 09:28:48.500 288 12629.48 286.32 54766.62 88888.00 2013-10-15 09:28:48.625 288 12629.55 286.32 54766.60 88888.00 2013-10-15 09:28:48.750 288 12629.60 286.32 54766.62 88888.00 2013-10-15 09:28:48.875 288 12629.55 286.32 54766.62 88888.00 2013-10-15 09:28:49.000 288 12629.52 286.30 54766.62 88888.00 2013-10-15 09:28:49.125 288 12629.55 286.30 54766.62 88888.00 2013-10-15 09:28:49.250 288 12629.58 286.30 54766.65 88888.00 2013-10-15 09:28:49.375 288 12629.52 286.32 54766.62 88888.00 2013-10-15 09:28:49.500 288 12629.45 286.32 54766.62 88888.00 2013-10-15 09:28:49.625 288 12629.40 286.32 54766.62 88888.00 2013-10-15 09:28:49.750 288 12629.40 286.32 54766.62 88888.00 2013-10-15 09:28:49.875 288 12629.52 286.32 54766.65 88888.00 2013-10-15 09:28:50.000 288 12629.58 286.30 54766.65 88888.00 2013-10-15 09:28:50.125 288 12629.58 286.27 54766.65 88888.00 2013-10-15 09:28:50.250 288 12629.52 286.25 54766.62 88888.00 2013-10-15 09:28:50.375 288 12629.58 286.25 54766.62 88888.00 2013-10-15 09:28:50.500 288 12629.62 286.30 54766.60 88888.00 2013-10-15 09:28:50.625 288 12629.65 286.30 54766.60 88888.00 2013-10-15 09:28:50.750 288 12629.58 286.27 54766.60 88888.00 2013-10-15 09:28:50.875 288 12629.48 286.25 54766.62 88888.00 2013-10-15 09:28:51.000 288 12629.42 286.27 54766.62 88888.00 2013-10-15 09:28:51.125 288 12629.45 286.27 54766.62 88888.00 2013-10-15 09:28:51.250 288 12629.55 286.30 54766.62 88888.00 2013-10-15 09:28:51.375 288 12629.55 286.27 54766.60 88888.00 2013-10-15 09:28:51.500 288 12629.48 286.25 54766.60 88888.00 2013-10-15 09:28:51.625 288 12629.48 286.25 54766.62 88888.00 2013-10-15 09:28:51.750 288 12629.45 286.30 54766.60 88888.00 2013-10-15 09:28:51.875 288 12629.45 286.27 54766.60 88888.00 2013-10-15 09:28:52.000 288 12629.48 286.25 54766.57 88888.00 2013-10-15 09:28:52.125 288 12629.45 286.23 54766.60 88888.00 2013-10-15 09:28:52.250 288 12629.40 286.23 54766.60 88888.00 2013-10-15 09:28:52.375 288 12629.48 286.25 54766.57 88888.00 2013-10-15 09:28:52.500 288 12629.52 286.23 54766.60 88888.00 2013-10-15 09:28:52.625 288 12629.55 286.23 54766.57 88888.00 2013-10-15 09:28:52.750 288 12629.52 286.23 54766.57 88888.00 2013-10-15 09:28:52.875 288 12629.50 286.23 54766.57 88888.00 2013-10-15 09:28:53.000 288 12629.50 286.23 54766.57 88888.00 2013-10-15 09:28:53.125 288 12629.58 286.25 54766.60 88888.00 2013-10-15 09:28:53.250 288 12629.58 286.23 54766.57 88888.00 2013-10-15 09:28:53.375 288 12629.60 286.23 54766.57 88888.00 2013-10-15 09:28:53.500 288 12629.55 286.23 54766.57 88888.00 2013-10-15 09:28:53.625 288 12629.52 286.20 54766.57 88888.00 2013-10-15 09:28:53.750 288 12629.52 286.20 54766.57 88888.00 2013-10-15 09:28:53.875 288 12629.50 286.23 54766.55 88888.00 2013-10-15 09:28:54.000 288 12629.52 286.20 54766.53 88888.00 2013-10-15 09:28:54.125 288 12629.52 286.23 54766.57 88888.00 2013-10-15 09:28:54.250 288 12629.50 286.18 54766.60 88888.00 2013-10-15 09:28:54.375 288 12629.50 286.18 54766.57 88888.00 2013-10-15 09:28:54.500 288 12629.48 286.18 54766.55 88888.00 2013-10-15 09:28:54.625 288 12629.48 286.18 54766.55 88888.00 2013-10-15 09:28:54.750 288 12629.45 286.15 54766.57 88888.00 2013-10-15 09:28:54.875 288 12629.45 286.15 54766.57 88888.00 2013-10-15 09:28:55.000 288 12629.45 286.18 54766.55 88888.00 2013-10-15 09:28:55.125 288 12629.45 286.18 54766.57 88888.00 2013-10-15 09:28:55.250 288 12629.45 286.18 54766.60 88888.00 2013-10-15 09:28:55.375 288 12629.48 286.18 54766.60 88888.00 2013-10-15 09:28:55.500 288 12629.42 286.18 54766.57 88888.00 2013-10-15 09:28:55.625 288 12629.40 286.12 54766.57 88888.00 2013-10-15 09:28:55.750 288 12629.40 286.12 54766.55 88888.00 2013-10-15 09:28:55.875 288 12629.42 286.15 54766.55 88888.00 2013-10-15 09:28:56.000 288 12629.50 286.15 54766.55 88888.00 2013-10-15 09:28:56.125 288 12629.52 286.20 54766.57 88888.00 2013-10-15 09:28:56.250 288 12629.52 286.20 54766.57 88888.00 2013-10-15 09:28:56.375 288 12629.50 286.18 54766.57 88888.00 2013-10-15 09:28:56.500 288 12629.48 286.15 54766.55 88888.00 2013-10-15 09:28:56.625 288 12629.45 286.12 54766.55 88888.00 2013-10-15 09:28:56.750 288 12629.50 286.12 54766.55 88888.00 2013-10-15 09:28:56.875 288 12629.52 286.18 54766.53 88888.00 2013-10-15 09:28:57.000 288 12629.52 286.12 54766.53 88888.00 2013-10-15 09:28:57.125 288 12629.52 286.12 54766.55 88888.00 2013-10-15 09:28:57.250 288 12629.42 286.10 54766.53 88888.00 2013-10-15 09:28:57.375 288 12629.45 286.12 54766.55 88888.00 2013-10-15 09:28:57.500 288 12629.48 286.12 54766.55 88888.00 2013-10-15 09:28:57.625 288 12629.50 286.15 54766.55 88888.00 2013-10-15 09:28:57.750 288 12629.45 286.12 54766.53 88888.00 2013-10-15 09:28:57.875 288 12629.42 286.18 54766.53 88888.00 2013-10-15 09:28:58.000 288 12629.38 286.12 54766.53 88888.00 2013-10-15 09:28:58.125 288 12629.40 286.07 54766.53 88888.00 2013-10-15 09:28:58.250 288 12629.40 286.10 54766.53 88888.00 2013-10-15 09:28:58.375 288 12629.40 286.10 54766.53 88888.00 2013-10-15 09:28:58.500 288 12629.48 286.10 54766.55 88888.00 2013-10-15 09:28:58.625 288 12629.48 286.07 54766.53 88888.00 2013-10-15 09:28:58.750 288 12629.48 286.10 54766.53 88888.00 2013-10-15 09:28:58.875 288 12629.42 286.07 54766.50 88888.00 2013-10-15 09:28:59.000 288 12629.42 286.10 54766.50 88888.00 2013-10-15 09:28:59.125 288 12629.45 286.12 54766.53 88888.00 2013-10-15 09:28:59.250 288 12629.45 286.07 54766.55 88888.00 2013-10-15 09:28:59.375 288 12629.45 286.05 54766.53 88888.00 2013-10-15 09:28:59.500 288 12629.48 286.05 54766.53 88888.00 2013-10-15 09:28:59.625 288 12629.50 286.05 54766.50 88888.00 2013-10-15 09:28:59.750 288 12629.48 286.02 54766.50 88888.00 2013-10-15 09:28:59.875 288 12629.45 286.02 54766.50 88888.00 2013-10-15 09:29:00.000 288 12629.40 286.05 54766.47 88888.00 2013-10-15 09:29:00.125 288 12629.33 286.07 54766.50 88888.00 2013-10-15 09:29:00.250 288 12629.25 286.05 54766.53 88888.00 2013-10-15 09:29:00.375 288 12629.30 286.07 54766.53 88888.00 2013-10-15 09:29:00.500 288 12629.35 286.05 54766.53 88888.00 2013-10-15 09:29:00.625 288 12629.38 286.02 54766.50 88888.00 2013-10-15 09:29:00.750 288 12629.38 286.05 54766.50 88888.00 2013-10-15 09:29:00.875 288 12629.40 286.07 54766.50 88888.00 2013-10-15 09:29:01.000 288 12629.40 286.05 54766.53 88888.00 2013-10-15 09:29:01.125 288 12629.35 286.07 54766.55 88888.00 2013-10-15 09:29:01.250 288 12629.33 286.00 54766.55 88888.00 2013-10-15 09:29:01.375 288 12629.35 286.00 54766.53 88888.00 2013-10-15 09:29:01.500 288 12629.38 286.00 54766.53 88888.00 2013-10-15 09:29:01.625 288 12629.38 286.00 54766.55 88888.00 2013-10-15 09:29:01.750 288 12629.40 286.00 54766.53 88888.00 2013-10-15 09:29:01.875 288 12629.38 286.02 54766.55 88888.00 2013-10-15 09:29:02.000 288 12629.35 286.02 54766.53 88888.00 2013-10-15 09:29:02.125 288 12629.33 286.02 54766.53 88888.00 2013-10-15 09:29:02.250 288 12629.33 286.02 54766.50 88888.00 2013-10-15 09:29:02.375 288 12629.40 286.05 54766.50 88888.00 2013-10-15 09:29:02.500 288 12629.38 286.02 54766.50 88888.00 2013-10-15 09:29:02.625 288 12629.33 286.02 54766.53 88888.00 2013-10-15 09:29:02.750 288 12629.33 286.02 54766.50 88888.00 2013-10-15 09:29:02.875 288 12629.35 286.05 54766.50 88888.00 2013-10-15 09:29:03.000 288 12629.35 286.05 54766.50 88888.00 2013-10-15 09:29:03.125 288 12629.35 286.05 54766.50 88888.00 2013-10-15 09:29:03.250 288 12629.33 286.00 54766.50 88888.00 2013-10-15 09:29:03.375 288 12629.33 286.02 54766.50 88888.00 2013-10-15 09:29:03.500 288 12629.27 286.02 54766.50 88888.00 2013-10-15 09:29:03.625 288 12629.27 286.02 54766.53 88888.00 2013-10-15 09:29:03.750 288 12629.33 286.05 54766.53 88888.00 2013-10-15 09:29:03.875 288 12629.38 286.00 54766.53 88888.00 2013-10-15 09:29:04.000 288 12629.38 286.00 54766.47 88888.00 2013-10-15 09:29:04.125 288 12629.33 286.00 54766.47 88888.00 2013-10-15 09:29:04.250 288 12629.23 285.98 54766.50 88888.00 2013-10-15 09:29:04.375 288 12629.27 286.00 54766.50 88888.00 2013-10-15 09:29:04.500 288 12629.30 286.00 54766.50 88888.00 2013-10-15 09:29:04.625 288 12629.38 286.00 54766.47 88888.00 2013-10-15 09:29:04.750 288 12629.33 286.02 54766.50 88888.00 2013-10-15 09:29:04.875 288 12629.30 286.02 54766.53 88888.00 2013-10-15 09:29:05.000 288 12629.38 286.00 54766.50 88888.00 2013-10-15 09:29:05.125 288 12629.40 285.98 54766.47 88888.00 2013-10-15 09:29:05.250 288 12629.33 285.98 54766.47 88888.00 2013-10-15 09:29:05.375 288 12629.30 286.00 54766.50 88888.00 2013-10-15 09:29:05.500 288 12629.30 286.00 54766.47 88888.00 2013-10-15 09:29:05.625 288 12629.33 285.98 54766.47 88888.00 2013-10-15 09:29:05.750 288 12629.30 285.98 54766.47 88888.00 2013-10-15 09:29:05.875 288 12629.27 286.00 54766.47 88888.00 2013-10-15 09:29:06.000 288 12629.33 286.02 54766.47 88888.00 2013-10-15 09:29:06.125 288 12629.33 286.02 54766.50 88888.00 2013-10-15 09:29:06.250 288 12629.33 286.00 54766.50 88888.00 2013-10-15 09:29:06.375 288 12629.38 286.00 54766.47 88888.00 2013-10-15 09:29:06.500 288 12629.33 285.98 54766.47 88888.00 2013-10-15 09:29:06.625 288 12629.30 285.98 54766.50 88888.00 2013-10-15 09:29:06.750 288 12629.30 285.98 54766.53 88888.00 2013-10-15 09:29:06.875 288 12629.23 285.98 54766.50 88888.00 2013-10-15 09:29:07.000 288 12629.20 285.95 54766.45 88888.00 2013-10-15 09:29:07.125 288 12629.20 285.95 54766.47 88888.00 2013-10-15 09:29:07.250 288 12629.23 285.93 54766.50 88888.00 2013-10-15 09:29:07.375 288 12629.35 285.93 54766.53 88888.00 2013-10-15 09:29:07.500 288 12629.33 285.95 54766.50 88888.00 2013-10-15 09:29:07.625 288 12629.27 285.95 54766.47 88888.00 2013-10-15 09:29:07.750 288 12629.33 285.90 54766.47 88888.00 2013-10-15 09:29:07.875 288 12629.35 285.93 54766.45 88888.00 2013-10-15 09:29:08.000 288 12629.35 285.95 54766.47 88888.00 2013-10-15 09:29:08.125 288 12629.27 285.93 54766.47 88888.00 2013-10-15 09:29:08.250 288 12629.23 285.90 54766.50 88888.00 2013-10-15 09:29:08.375 288 12629.30 285.93 54766.50 88888.00 2013-10-15 09:29:08.500 288 12629.38 285.93 54766.47 88888.00 2013-10-15 09:29:08.625 288 12629.40 285.93 54766.45 88888.00 2013-10-15 09:29:08.750 288 12629.40 285.90 54766.45 88888.00 2013-10-15 09:29:08.875 288 12629.33 285.93 54766.47 88888.00 2013-10-15 09:29:09.000 288 12629.27 285.90 54766.45 88888.00 2013-10-15 09:29:09.125 288 12629.20 285.88 54766.45 88888.00 2013-10-15 09:29:09.250 288 12629.20 285.90 54766.47 88888.00 2013-10-15 09:29:09.375 288 12629.25 285.90 54766.47 88888.00 2013-10-15 09:29:09.500 288 12629.25 285.88 54766.47 88888.00 2013-10-15 09:29:09.625 288 12629.23 285.93 54766.47 88888.00 2013-10-15 09:29:09.750 288 12629.25 285.93 54766.50 88888.00 2013-10-15 09:29:09.875 288 12629.23 285.88 54766.45 88888.00 2013-10-15 09:29:10.000 288 12629.23 285.85 54766.45 88888.00 2013-10-15 09:29:10.125 288 12629.23 285.88 54766.47 88888.00 2013-10-15 09:29:10.250 288 12629.23 285.85 54766.45 88888.00 2013-10-15 09:29:10.375 288 12629.27 285.82 54766.47 88888.00 2013-10-15 09:29:10.500 288 12629.27 285.85 54766.50 88888.00 2013-10-15 09:29:10.625 288 12629.25 285.90 54766.50 88888.00 2013-10-15 09:29:10.750 288 12629.27 285.90 54766.47 88888.00 2013-10-15 09:29:10.875 288 12629.27 285.90 54766.47 88888.00 2013-10-15 09:29:11.000 288 12629.23 285.88 54766.47 88888.00 2013-10-15 09:29:11.125 288 12629.27 285.88 54766.47 88888.00 2013-10-15 09:29:11.250 288 12629.27 285.88 54766.45 88888.00 2013-10-15 09:29:11.375 288 12629.23 285.88 54766.45 88888.00 2013-10-15 09:29:11.500 288 12629.20 285.88 54766.45 88888.00 2013-10-15 09:29:11.625 288 12629.23 285.88 54766.47 88888.00 2013-10-15 09:29:11.750 288 12629.25 285.90 54766.47 88888.00 2013-10-15 09:29:11.875 288 12629.30 285.85 54766.45 88888.00 2013-10-15 09:29:12.000 288 12629.25 285.82 54766.43 88888.00 2013-10-15 09:29:12.125 288 12629.23 285.85 54766.45 88888.00 2013-10-15 09:29:12.250 288 12629.20 285.85 54766.45 88888.00 2013-10-15 09:29:12.375 288 12629.25 285.85 54766.45 88888.00 2013-10-15 09:29:12.500 288 12629.25 285.88 54766.43 88888.00 2013-10-15 09:29:12.625 288 12629.23 285.85 54766.45 88888.00 2013-10-15 09:29:12.750 288 12629.25 285.80 54766.45 88888.00 2013-10-15 09:29:12.875 288 12629.25 285.80 54766.45 88888.00 2013-10-15 09:29:13.000 288 12629.17 285.80 54766.45 88888.00 2013-10-15 09:29:13.125 288 12629.17 285.80 54766.45 88888.00 2013-10-15 09:29:13.250 288 12629.15 285.82 54766.45 88888.00 2013-10-15 09:29:13.375 288 12629.15 285.82 54766.45 88888.00 2013-10-15 09:29:13.500 288 12629.15 285.82 54766.43 88888.00 2013-10-15 09:29:13.625 288 12629.20 285.80 54766.43 88888.00 2013-10-15 09:29:13.750 288 12629.20 285.82 54766.45 88888.00 2013-10-15 09:29:13.875 288 12629.20 285.82 54766.45 88888.00 2013-10-15 09:29:14.000 288 12629.23 285.82 54766.43 88888.00 2013-10-15 09:29:14.125 288 12629.23 285.85 54766.45 88888.00 2013-10-15 09:29:14.250 288 12629.15 285.80 54766.47 88888.00 2013-10-15 09:29:14.375 288 12629.15 285.77 54766.45 88888.00 2013-10-15 09:29:14.500 288 12629.17 285.77 54766.45 88888.00 2013-10-15 09:29:14.625 288 12629.23 285.75 54766.45 88888.00 2013-10-15 09:29:14.750 288 12629.23 285.77 54766.43 88888.00 2013-10-15 09:29:14.875 288 12629.17 285.75 54766.45 88888.00 2013-10-15 09:29:15.000 288 12629.15 285.77 54766.45 88888.00 2013-10-15 09:29:15.125 288 12629.15 285.77 54766.45 88888.00 2013-10-15 09:29:15.250 288 12629.17 285.75 54766.43 88888.00 2013-10-15 09:29:15.375 288 12629.23 285.75 54766.45 88888.00 2013-10-15 09:29:15.500 288 12629.23 285.80 54766.45 88888.00 2013-10-15 09:29:15.625 288 12629.20 285.75 54766.45 88888.00 2013-10-15 09:29:15.750 288 12629.20 285.73 54766.43 88888.00 2013-10-15 09:29:15.875 288 12629.23 285.70 54766.43 88888.00 2013-10-15 09:29:16.000 288 12629.27 285.73 54766.43 88888.00 2013-10-15 09:29:16.125 288 12629.23 285.75 54766.43 88888.00 2013-10-15 09:29:16.250 288 12629.20 285.73 54766.45 88888.00 2013-10-15 09:29:16.375 288 12629.20 285.75 54766.43 88888.00 2013-10-15 09:29:16.500 288 12629.23 285.77 54766.43 88888.00 2013-10-15 09:29:16.625 288 12629.25 285.75 54766.40 88888.00 2013-10-15 09:29:16.750 288 12629.23 285.73 54766.40 88888.00 2013-10-15 09:29:16.875 288 12629.23 285.75 54766.40 88888.00 2013-10-15 09:29:17.000 288 12629.30 285.70 54766.43 88888.00 2013-10-15 09:29:17.125 288 12629.35 285.70 54766.43 88888.00 2013-10-15 09:29:17.250 288 12629.25 285.70 54766.40 88888.00 2013-10-15 09:29:17.375 288 12629.25 285.73 54766.43 88888.00 2013-10-15 09:29:17.500 288 12629.23 285.73 54766.43 88888.00 2013-10-15 09:29:17.625 288 12629.20 285.77 54766.40 88888.00 2013-10-15 09:29:17.750 288 12629.15 285.77 54766.43 88888.00 2013-10-15 09:29:17.875 288 12629.15 285.73 54766.43 88888.00 2013-10-15 09:29:18.000 288 12629.17 285.73 54766.40 88888.00 2013-10-15 09:29:18.125 288 12629.20 285.77 54766.40 88888.00 2013-10-15 09:29:18.250 288 12629.17 285.75 54766.43 88888.00 2013-10-15 09:29:18.375 288 12629.15 285.75 54766.43 88888.00 2013-10-15 09:29:18.500 288 12629.17 285.73 54766.43 88888.00 2013-10-15 09:29:18.625 288 12629.23 285.73 54766.40 88888.00 2013-10-15 09:29:18.750 288 12629.20 285.73 54766.40 88888.00 2013-10-15 09:29:18.875 288 12629.12 285.68 54766.40 88888.00 2013-10-15 09:29:19.000 288 12629.08 285.65 54766.38 88888.00 2013-10-15 09:29:19.125 288 12629.05 285.68 54766.40 88888.00 2013-10-15 09:29:19.250 288 12629.12 285.65 54766.43 88888.00 2013-10-15 09:29:19.375 288 12629.15 285.65 54766.43 88888.00 2013-10-15 09:29:19.500 288 12629.17 285.65 54766.43 88888.00 2013-10-15 09:29:19.625 288 12629.15 285.68 54766.43 88888.00 2013-10-15 09:29:19.750 288 12629.12 285.70 54766.40 88888.00 2013-10-15 09:29:19.875 288 12629.12 285.70 54766.43 88888.00 2013-10-15 09:29:20.000 288 12629.15 285.68 54766.40 88888.00 2013-10-15 09:29:20.125 288 12629.12 285.68 54766.43 88888.00 2013-10-15 09:29:20.250 288 12629.10 285.68 54766.43 88888.00 2013-10-15 09:29:20.375 288 12629.08 285.68 54766.43 88888.00 2013-10-15 09:29:20.500 288 12629.05 285.68 54766.40 88888.00 2013-10-15 09:29:20.625 288 12629.05 285.68 54766.40 88888.00 2013-10-15 09:29:20.750 288 12629.12 285.68 54766.40 88888.00 2013-10-15 09:29:20.875 288 12629.15 285.68 54766.38 88888.00 2013-10-15 09:29:21.000 288 12629.17 285.65 54766.40 88888.00 2013-10-15 09:29:21.125 288 12629.12 285.65 54766.43 88888.00 2013-10-15 09:29:21.250 288 12629.10 285.65 54766.43 88888.00 2013-10-15 09:29:21.375 288 12629.12 285.65 54766.40 88888.00 2013-10-15 09:29:21.500 288 12629.12 285.62 54766.38 88888.00 2013-10-15 09:29:21.625 288 12629.08 285.62 54766.40 88888.00 2013-10-15 09:29:21.750 288 12629.08 285.65 54766.40 88888.00 2013-10-15 09:29:21.875 288 12629.12 285.65 54766.40 88888.00 2013-10-15 09:29:22.000 288 12629.20 285.68 54766.40 88888.00 2013-10-15 09:29:22.125 288 12629.15 285.65 54766.40 88888.00 2013-10-15 09:29:22.250 288 12629.05 285.60 54766.38 88888.00 2013-10-15 09:29:22.375 288 12629.00 285.62 54766.38 88888.00 2013-10-15 09:29:22.500 288 12629.02 285.65 54766.40 88888.00 2013-10-15 09:29:22.625 288 12629.05 285.65 54766.38 88888.00 2013-10-15 09:29:22.750 288 12629.10 285.62 54766.40 88888.00 2013-10-15 09:29:22.875 288 12629.10 285.60 54766.40 88888.00 2013-10-15 09:29:23.000 288 12629.08 285.62 54766.38 88888.00 2013-10-15 09:29:23.125 288 12629.10 285.62 54766.40 88888.00 2013-10-15 09:29:23.250 288 12629.08 285.60 54766.40 88888.00 2013-10-15 09:29:23.375 288 12629.15 285.60 54766.40 88888.00 2013-10-15 09:29:23.500 288 12629.15 285.60 54766.40 88888.00 2013-10-15 09:29:23.625 288 12629.10 285.57 54766.40 88888.00 2013-10-15 09:29:23.750 288 12629.05 285.60 54766.40 88888.00 2013-10-15 09:29:23.875 288 12629.05 285.60 54766.40 88888.00 2013-10-15 09:29:24.000 288 12629.05 285.57 54766.38 88888.00 2013-10-15 09:29:24.125 288 12629.05 285.60 54766.40 88888.00 2013-10-15 09:29:24.250 288 12629.00 285.60 54766.38 88888.00 2013-10-15 09:29:24.375 288 12629.02 285.60 54766.38 88888.00 2013-10-15 09:29:24.500 288 12629.08 285.60 54766.38 88888.00 2013-10-15 09:29:24.625 288 12629.08 285.60 54766.40 88888.00 2013-10-15 09:29:24.750 288 12629.05 285.57 54766.38 88888.00 2013-10-15 09:29:24.875 288 12629.00 285.57 54766.40 88888.00 2013-10-15 09:29:25.000 288 12628.98 285.60 54766.40 88888.00 2013-10-15 09:29:25.125 288 12629.02 285.62 54766.40 88888.00 2013-10-15 09:29:25.250 288 12629.05 285.57 54766.43 88888.00 2013-10-15 09:29:25.375 288 12629.05 285.60 54766.43 88888.00 2013-10-15 09:29:25.500 288 12628.98 285.60 54766.40 88888.00 2013-10-15 09:29:25.625 288 12629.02 285.60 54766.40 88888.00 2013-10-15 09:29:25.750 288 12629.08 285.57 54766.38 88888.00 2013-10-15 09:29:25.875 288 12629.08 285.60 54766.38 88888.00 2013-10-15 09:29:26.000 288 12629.02 285.60 54766.40 88888.00 2013-10-15 09:29:26.125 288 12629.00 285.57 54766.43 88888.00 2013-10-15 09:29:26.250 288 12628.98 285.57 54766.40 88888.00 2013-10-15 09:29:26.375 288 12628.95 285.60 54766.40 88888.00 2013-10-15 09:29:26.500 288 12628.90 285.62 54766.38 88888.00 2013-10-15 09:29:26.625 288 12628.85 285.57 54766.40 88888.00 2013-10-15 09:29:26.750 288 12628.90 285.55 54766.40 88888.00 2013-10-15 09:29:26.875 288 12628.88 285.55 54766.38 88888.00 2013-10-15 09:29:27.000 288 12628.90 285.57 54766.38 88888.00 2013-10-15 09:29:27.125 288 12628.92 285.57 54766.40 88888.00 2013-10-15 09:29:27.250 288 12628.95 285.55 54766.40 88888.00 2013-10-15 09:29:27.375 288 12628.92 285.52 54766.35 88888.00 2013-10-15 09:29:27.500 288 12628.88 285.52 54766.35 88888.00 2013-10-15 09:29:27.625 288 12628.83 285.52 54766.35 88888.00 2013-10-15 09:29:27.750 288 12628.80 285.52 54766.38 88888.00 2013-10-15 09:29:27.875 288 12628.85 285.50 54766.38 88888.00 2013-10-15 09:29:28.000 288 12628.83 285.50 54766.38 88888.00 2013-10-15 09:29:28.125 288 12628.83 285.52 54766.40 88888.00 2013-10-15 09:29:28.250 288 12628.83 285.52 54766.43 88888.00 2013-10-15 09:29:28.375 288 12628.85 285.52 54766.40 88888.00 2013-10-15 09:29:28.500 288 12628.83 285.50 54766.38 88888.00 2013-10-15 09:29:28.625 288 12628.85 285.52 54766.35 88888.00 2013-10-15 09:29:28.750 288 12628.85 285.52 54766.35 88888.00 2013-10-15 09:29:28.875 288 12628.88 285.52 54766.38 88888.00 2013-10-15 09:29:29.000 288 12628.92 285.50 54766.38 88888.00 2013-10-15 09:29:29.125 288 12628.90 285.50 54766.38 88888.00 2013-10-15 09:29:29.250 288 12628.85 285.50 54766.38 88888.00 2013-10-15 09:29:29.375 288 12628.85 285.50 54766.40 88888.00 2013-10-15 09:29:29.500 288 12628.83 285.50 54766.40 88888.00 2013-10-15 09:29:29.625 288 12628.88 285.50 54766.38 88888.00 2013-10-15 09:29:29.750 288 12628.92 285.52 54766.38 88888.00 2013-10-15 09:29:29.875 288 12628.95 285.52 54766.38 88888.00 2013-10-15 09:29:30.000 288 12628.88 285.50 54766.38 88888.00 2013-10-15 09:29:30.125 288 12628.85 285.48 54766.38 88888.00 2013-10-15 09:29:30.250 288 12628.83 285.48 54766.38 88888.00 2013-10-15 09:29:30.375 288 12628.80 285.48 54766.35 88888.00 2013-10-15 09:29:30.500 288 12628.77 285.50 54766.35 88888.00 2013-10-15 09:29:30.625 288 12628.80 285.50 54766.40 88888.00 2013-10-15 09:29:30.750 288 12628.80 285.50 54766.38 88888.00 2013-10-15 09:29:30.875 288 12628.80 285.50 54766.35 88888.00 2013-10-15 09:29:31.000 288 12628.77 285.50 54766.32 88888.00 2013-10-15 09:29:31.125 288 12628.80 285.45 54766.35 88888.00 2013-10-15 09:29:31.250 288 12628.80 285.45 54766.35 88888.00 2013-10-15 09:29:31.375 288 12628.83 285.48 54766.32 88888.00 2013-10-15 09:29:31.500 288 12628.85 285.50 54766.32 88888.00 2013-10-15 09:29:31.625 288 12628.90 285.50 54766.35 88888.00 2013-10-15 09:29:31.750 288 12628.83 285.50 54766.38 88888.00 2013-10-15 09:29:31.875 288 12628.80 285.45 54766.35 88888.00 2013-10-15 09:29:32.000 288 12628.85 285.45 54766.32 88888.00 2013-10-15 09:29:32.125 288 12628.88 285.43 54766.35 88888.00 2013-10-15 09:29:32.250 288 12628.85 285.43 54766.40 88888.00 2013-10-15 09:29:32.375 288 12628.88 285.45 54766.38 88888.00 2013-10-15 09:29:32.500 288 12628.85 285.45 54766.38 88888.00 2013-10-15 09:29:32.625 288 12628.85 285.45 54766.40 88888.00 2013-10-15 09:29:32.750 288 12628.88 285.45 54766.38 88888.00 2013-10-15 09:29:32.875 288 12628.83 285.43 54766.38 88888.00 2013-10-15 09:29:33.000 288 12628.80 285.38 54766.35 88888.00 2013-10-15 09:29:33.125 288 12628.75 285.40 54766.35 88888.00 2013-10-15 09:29:33.250 288 12628.77 285.43 54766.38 88888.00 2013-10-15 09:29:33.375 288 12628.83 285.45 54766.35 88888.00 2013-10-15 09:29:33.500 288 12628.77 285.45 54766.35 88888.00 2013-10-15 09:29:33.625 288 12628.80 285.43 54766.38 88888.00 2013-10-15 09:29:33.750 288 12628.77 285.43 54766.40 88888.00 2013-10-15 09:29:33.875 288 12628.77 285.43 54766.38 88888.00 2013-10-15 09:29:34.000 288 12628.70 285.40 54766.38 88888.00 2013-10-15 09:29:34.125 288 12628.73 285.43 54766.40 88888.00 2013-10-15 09:29:34.250 288 12628.70 285.45 54766.40 88888.00 2013-10-15 09:29:34.375 288 12628.73 285.43 54766.38 88888.00 2013-10-15 09:29:34.500 288 12628.70 285.35 54766.35 88888.00 2013-10-15 09:29:34.625 288 12628.75 285.40 54766.38 88888.00 2013-10-15 09:29:34.750 288 12628.80 285.40 54766.40 88888.00 2013-10-15 09:29:34.875 288 12628.83 285.45 54766.38 88888.00 2013-10-15 09:29:35.000 288 12628.77 285.43 54766.38 88888.00 2013-10-15 09:29:35.125 288 12628.73 285.38 54766.38 88888.00 2013-10-15 09:29:35.250 288 12628.73 285.40 54766.38 88888.00 2013-10-15 09:29:35.375 288 12628.77 285.38 54766.35 88888.00 2013-10-15 09:29:35.500 288 12628.75 285.40 54766.35 88888.00 2013-10-15 09:29:35.625 288 12628.77 285.43 54766.38 88888.00 2013-10-15 09:29:35.750 288 12628.83 285.40 54766.35 88888.00 2013-10-15 09:29:35.875 288 12628.85 285.38 54766.35 88888.00 2013-10-15 09:29:36.000 288 12628.85 285.38 54766.35 88888.00 2013-10-15 09:29:36.125 288 12628.83 285.38 54766.38 88888.00 2013-10-15 09:29:36.250 288 12628.80 285.35 54766.35 88888.00 2013-10-15 09:29:36.375 288 12628.80 285.38 54766.35 88888.00 2013-10-15 09:29:36.500 288 12628.85 285.35 54766.38 88888.00 2013-10-15 09:29:36.625 288 12628.85 285.35 54766.35 88888.00 2013-10-15 09:29:36.750 288 12628.83 285.35 54766.38 88888.00 2013-10-15 09:29:36.875 288 12628.77 285.32 54766.35 88888.00 2013-10-15 09:29:37.000 288 12628.77 285.32 54766.35 88888.00 2013-10-15 09:29:37.125 288 12628.80 285.35 54766.38 88888.00 2013-10-15 09:29:37.250 288 12628.83 285.35 54766.38 88888.00 2013-10-15 09:29:37.375 288 12628.80 285.32 54766.38 88888.00 2013-10-15 09:29:37.500 288 12628.83 285.32 54766.35 88888.00 2013-10-15 09:29:37.625 288 12628.83 285.35 54766.35 88888.00 2013-10-15 09:29:37.750 288 12628.75 285.35 54766.35 88888.00 2013-10-15 09:29:37.875 288 12628.73 285.30 54766.35 88888.00 2013-10-15 09:29:38.000 288 12628.73 285.30 54766.38 88888.00 2013-10-15 09:29:38.125 288 12628.75 285.30 54766.35 88888.00 2013-10-15 09:29:38.250 288 12628.70 285.30 54766.32 88888.00 2013-10-15 09:29:38.375 288 12628.73 285.32 54766.35 88888.00 2013-10-15 09:29:38.500 288 12628.77 285.32 54766.35 88888.00 2013-10-15 09:29:38.625 288 12628.77 285.30 54766.35 88888.00 2013-10-15 09:29:38.750 288 12628.77 285.32 54766.35 88888.00 2013-10-15 09:29:38.875 288 12628.75 285.32 54766.32 88888.00 2013-10-15 09:29:39.000 288 12628.73 285.32 54766.32 88888.00 2013-10-15 09:29:39.125 288 12628.77 285.32 54766.35 88888.00 2013-10-15 09:29:39.250 288 12628.77 285.30 54766.35 88888.00 2013-10-15 09:29:39.375 288 12628.83 285.30 54766.32 88888.00 2013-10-15 09:29:39.500 288 12628.75 285.27 54766.32 88888.00 2013-10-15 09:29:39.625 288 12628.67 285.27 54766.35 88888.00 2013-10-15 09:29:39.750 288 12628.75 285.25 54766.32 88888.00 2013-10-15 09:29:39.875 288 12628.77 285.27 54766.32 88888.00 2013-10-15 09:29:40.000 288 12628.75 285.30 54766.35 88888.00 2013-10-15 09:29:40.125 288 12628.75 285.30 54766.38 88888.00 2013-10-15 09:29:40.250 288 12628.75 285.32 54766.35 88888.00 2013-10-15 09:29:40.375 288 12628.77 285.30 54766.32 88888.00 2013-10-15 09:29:40.500 288 12628.75 285.32 54766.35 88888.00 2013-10-15 09:29:40.625 288 12628.77 285.30 54766.35 88888.00 2013-10-15 09:29:40.750 288 12628.73 285.27 54766.35 88888.00 2013-10-15 09:29:40.875 288 12628.70 285.27 54766.32 88888.00 2013-10-15 09:29:41.000 288 12628.73 285.27 54766.30 88888.00 2013-10-15 09:29:41.125 288 12628.75 285.30 54766.32 88888.00 2013-10-15 09:29:41.250 288 12628.67 285.27 54766.32 88888.00 2013-10-15 09:29:41.375 288 12628.70 285.25 54766.35 88888.00 2013-10-15 09:29:41.500 288 12628.75 285.27 54766.35 88888.00 2013-10-15 09:29:41.625 288 12628.77 285.27 54766.35 88888.00 2013-10-15 09:29:41.750 288 12628.75 285.27 54766.35 88888.00 2013-10-15 09:29:41.875 288 12628.62 285.30 54766.38 88888.00 2013-10-15 09:29:42.000 288 12628.60 285.30 54766.30 88888.00 2013-10-15 09:29:42.125 288 12628.70 285.27 54766.30 88888.00 2013-10-15 09:29:42.250 288 12628.62 285.27 54766.32 88888.00 2013-10-15 09:29:42.375 288 12628.62 285.30 54766.32 88888.00 2013-10-15 09:29:42.500 288 12628.65 285.30 54766.32 88888.00 2013-10-15 09:29:42.625 288 12628.62 285.25 54766.30 88888.00 2013-10-15 09:29:42.750 288 12628.58 285.23 54766.30 88888.00 2013-10-15 09:29:42.875 288 12628.62 285.25 54766.30 88888.00 2013-10-15 09:29:43.000 288 12628.62 285.27 54766.30 88888.00 2013-10-15 09:29:43.125 288 12628.55 285.25 54766.35 88888.00 2013-10-15 09:29:43.250 288 12628.52 285.25 54766.35 88888.00 2013-10-15 09:29:43.375 288 12628.55 285.27 54766.38 88888.00 2013-10-15 09:29:43.500 288 12628.55 285.27 54766.35 88888.00 2013-10-15 09:29:43.625 288 12628.55 285.27 54766.35 88888.00 2013-10-15 09:29:43.750 288 12628.58 285.27 54766.35 88888.00 2013-10-15 09:29:43.875 288 12628.58 285.27 54766.32 88888.00 2013-10-15 09:29:44.000 288 12628.52 285.27 54766.32 88888.00 2013-10-15 09:29:44.125 288 12628.48 285.25 54766.32 88888.00 2013-10-15 09:29:44.250 288 12628.50 285.25 54766.32 88888.00 2013-10-15 09:29:44.375 288 12628.52 285.27 54766.32 88888.00 2013-10-15 09:29:44.500 288 12628.52 285.30 54766.35 88888.00 2013-10-15 09:29:44.625 288 12628.48 285.27 54766.35 88888.00 2013-10-15 09:29:44.750 288 12628.48 285.25 54766.32 88888.00 2013-10-15 09:29:44.875 288 12628.55 285.27 54766.30 88888.00 2013-10-15 09:29:45.000 288 12628.60 285.25 54766.30 88888.00 2013-10-15 09:29:45.125 288 12628.55 285.27 54766.32 88888.00 2013-10-15 09:29:45.250 288 12628.50 285.25 54766.35 88888.00 2013-10-15 09:29:45.375 288 12628.52 285.25 54766.32 88888.00 2013-10-15 09:29:45.500 288 12628.55 285.25 54766.35 88888.00 2013-10-15 09:29:45.625 288 12628.52 285.25 54766.35 88888.00 2013-10-15 09:29:45.750 288 12628.45 285.25 54766.32 88888.00 2013-10-15 09:29:45.875 288 12628.40 285.25 54766.35 88888.00 2013-10-15 09:29:46.000 288 12628.45 285.25 54766.35 88888.00 2013-10-15 09:29:46.125 288 12628.52 285.27 54766.35 88888.00 2013-10-15 09:29:46.250 288 12628.50 285.23 54766.30 88888.00 2013-10-15 09:29:46.375 288 12628.48 285.25 54766.35 88888.00 2013-10-15 09:29:46.500 288 12628.45 285.27 54766.35 88888.00 2013-10-15 09:29:46.625 288 12628.50 285.23 54766.32 88888.00 2013-10-15 09:29:46.750 288 12628.48 285.23 54766.32 88888.00 2013-10-15 09:29:46.875 288 12628.50 285.23 54766.32 88888.00 2013-10-15 09:29:47.000 288 12628.45 285.25 54766.32 88888.00 2013-10-15 09:29:47.125 288 12628.42 285.25 54766.32 88888.00 2013-10-15 09:29:47.250 288 12628.35 285.23 54766.35 88888.00 2013-10-15 09:29:47.375 288 12628.40 285.23 54766.35 88888.00 2013-10-15 09:29:47.500 288 12628.38 285.25 54766.35 88888.00 2013-10-15 09:29:47.625 288 12628.40 285.25 54766.35 88888.00 2013-10-15 09:29:47.750 288 12628.40 285.23 54766.38 88888.00 2013-10-15 09:29:47.875 288 12628.42 285.25 54766.38 88888.00 2013-10-15 09:29:48.000 288 12628.42 285.23 54766.35 88888.00 2013-10-15 09:29:48.125 288 12628.48 285.20 54766.35 88888.00 2013-10-15 09:29:48.250 288 12628.45 285.18 54766.35 88888.00 2013-10-15 09:29:48.375 288 12628.42 285.20 54766.38 88888.00 2013-10-15 09:29:48.500 288 12628.42 285.23 54766.35 88888.00 2013-10-15 09:29:48.625 288 12628.38 285.23 54766.38 88888.00 2013-10-15 09:29:48.750 288 12628.38 285.23 54766.38 88888.00 2013-10-15 09:29:48.875 288 12628.40 285.23 54766.38 88888.00 2013-10-15 09:29:49.000 288 12628.40 285.25 54766.38 88888.00 2013-10-15 09:29:49.125 288 12628.40 285.23 54766.38 88888.00 2013-10-15 09:29:49.250 288 12628.40 285.25 54766.35 88888.00 2013-10-15 09:29:49.375 288 12628.42 285.23 54766.35 88888.00 2013-10-15 09:29:49.500 288 12628.48 285.20 54766.35 88888.00 2013-10-15 09:29:49.625 288 12628.50 285.18 54766.35 88888.00 2013-10-15 09:29:49.750 288 12628.40 285.20 54766.35 88888.00 2013-10-15 09:29:49.875 288 12628.33 285.20 54766.32 88888.00 2013-10-15 09:29:50.000 288 12628.33 285.25 54766.32 88888.00 2013-10-15 09:29:50.125 288 12628.30 285.20 54766.32 88888.00 2013-10-15 09:29:50.250 288 12628.27 285.15 54766.32 88888.00 2013-10-15 09:29:50.375 288 12628.33 285.18 54766.32 88888.00 2013-10-15 09:29:50.500 288 12628.38 285.20 54766.35 88888.00 2013-10-15 09:29:50.625 288 12628.45 285.20 54766.35 88888.00 2013-10-15 09:29:50.750 288 12628.45 285.23 54766.28 88888.00 2013-10-15 09:29:50.875 288 12628.42 285.20 54766.30 88888.00 2013-10-15 09:29:51.000 288 12628.35 285.20 54766.30 88888.00 2013-10-15 09:29:51.125 288 12628.25 285.18 54766.32 88888.00 2013-10-15 09:29:51.250 288 12628.25 285.18 54766.32 88888.00 2013-10-15 09:29:51.375 288 12628.33 285.20 54766.35 88888.00 2013-10-15 09:29:51.500 288 12628.30 285.18 54766.32 88888.00 2013-10-15 09:29:51.625 288 12628.33 285.18 54766.35 88888.00 2013-10-15 09:29:51.750 288 12628.30 285.23 54766.35 88888.00 2013-10-15 09:29:51.875 288 12628.30 285.23 54766.32 88888.00 2013-10-15 09:29:52.000 288 12628.30 285.18 54766.30 88888.00 2013-10-15 09:29:52.125 288 12628.33 285.20 54766.32 88888.00 2013-10-15 09:29:52.250 288 12628.38 285.20 54766.32 88888.00 2013-10-15 09:29:52.375 288 12628.35 285.20 54766.32 88888.00 2013-10-15 09:29:52.500 288 12628.33 285.18 54766.32 88888.00 2013-10-15 09:29:52.625 288 12628.30 285.18 54766.35 88888.00 2013-10-15 09:29:52.750 288 12628.27 285.23 54766.35 88888.00 2013-10-15 09:29:52.875 288 12628.27 285.20 54766.35 88888.00 2013-10-15 09:29:53.000 288 12628.30 285.18 54766.35 88888.00 2013-10-15 09:29:53.125 288 12628.30 285.20 54766.35 88888.00 2013-10-15 09:29:53.250 288 12628.25 285.23 54766.35 88888.00 2013-10-15 09:29:53.375 288 12628.30 285.23 54766.35 88888.00 2013-10-15 09:29:53.500 288 12628.27 285.20 54766.32 88888.00 2013-10-15 09:29:53.625 288 12628.20 285.18 54766.32 88888.00 2013-10-15 09:29:53.750 288 12628.27 285.20 54766.35 88888.00 2013-10-15 09:29:53.875 288 12628.35 285.23 54766.35 88888.00 2013-10-15 09:29:54.000 288 12628.42 285.23 54766.32 88888.00 2013-10-15 09:29:54.125 288 12628.42 285.20 54766.32 88888.00 2013-10-15 09:29:54.250 288 12628.35 285.20 54766.35 88888.00 2013-10-15 09:29:54.375 288 12628.38 285.20 54766.38 88888.00 2013-10-15 09:29:54.500 288 12628.33 285.20 54766.32 88888.00 2013-10-15 09:29:54.625 288 12628.27 285.23 54766.32 88888.00 2013-10-15 09:29:54.750 288 12628.25 285.23 54766.35 88888.00 2013-10-15 09:29:54.875 288 12628.27 285.23 54766.32 88888.00 2013-10-15 09:29:55.000 288 12628.27 285.23 54766.32 88888.00 2013-10-15 09:29:55.125 288 12628.17 285.18 54766.35 88888.00 2013-10-15 09:29:55.250 288 12628.17 285.18 54766.38 88888.00 2013-10-15 09:29:55.375 288 12628.23 285.15 54766.38 88888.00 2013-10-15 09:29:55.500 288 12628.20 285.15 54766.38 88888.00 2013-10-15 09:29:55.625 288 12628.17 285.15 54766.35 88888.00 2013-10-15 09:29:55.750 288 12628.17 285.15 54766.38 88888.00 2013-10-15 09:29:55.875 288 12628.23 285.18 54766.38 88888.00 2013-10-15 09:29:56.000 288 12628.25 285.18 54766.35 88888.00 2013-10-15 09:29:56.125 288 12628.20 285.18 54766.35 88888.00 2013-10-15 09:29:56.250 288 12628.15 285.15 54766.35 88888.00 2013-10-15 09:29:56.375 288 12628.17 285.18 54766.30 88888.00 2013-10-15 09:29:56.500 288 12628.25 285.18 54766.32 88888.00 2013-10-15 09:29:56.625 288 12628.30 285.15 54766.32 88888.00 2013-10-15 09:29:56.750 288 12628.33 285.18 54766.32 88888.00 2013-10-15 09:29:56.875 288 12628.35 285.18 54766.35 88888.00 2013-10-15 09:29:57.000 288 12628.33 285.18 54766.32 88888.00 2013-10-15 09:29:57.125 288 12628.30 285.18 54766.35 88888.00 2013-10-15 09:29:57.250 288 12628.25 285.18 54766.32 88888.00 2013-10-15 09:29:57.375 288 12628.30 285.20 54766.35 88888.00 2013-10-15 09:29:57.500 288 12628.30 285.18 54766.35 88888.00 2013-10-15 09:29:57.625 288 12628.30 285.15 54766.35 88888.00 2013-10-15 09:29:57.750 288 12628.25 285.15 54766.35 88888.00 2013-10-15 09:29:57.875 288 12628.27 285.15 54766.32 88888.00 2013-10-15 09:29:58.000 288 12628.33 285.18 54766.35 88888.00 2013-10-15 09:29:58.125 288 12628.30 285.15 54766.35 88888.00 2013-10-15 09:29:58.250 288 12628.20 285.12 54766.35 88888.00 2013-10-15 09:29:58.375 288 12628.17 285.15 54766.32 88888.00 2013-10-15 09:29:58.500 288 12628.20 285.15 54766.35 88888.00 2013-10-15 09:29:58.625 288 12628.20 285.20 54766.35 88888.00 2013-10-15 09:29:58.750 288 12628.17 285.20 54766.38 88888.00 2013-10-15 09:29:58.875 288 12628.12 285.18 54766.35 88888.00 2013-10-15 09:29:59.000 288 12628.10 285.15 54766.32 88888.00 2013-10-15 09:29:59.125 288 12628.08 285.15 54766.35 88888.00 2013-10-15 09:29:59.250 288 12628.12 285.15 54766.32 88888.00 2013-10-15 09:29:59.375 288 12628.12 285.12 54766.32 88888.00 2013-10-15 09:29:59.500 288 12628.15 285.12 54766.32 88888.00 2013-10-15 09:29:59.625 288 12628.12 285.12 54766.32 88888.00 2013-10-15 09:29:59.750 288 12628.12 285.12 54766.32 88888.00 2013-10-15 09:29:59.875 288 12628.12 285.12 54766.30 88888.00 2013-10-15 09:30:00.000 288 12628.10 285.10 54766.30 88888.00 2013-10-15 09:30:00.125 288 12628.10 285.12 54766.32 88888.00 2013-10-15 09:30:00.250 288 12628.12 285.12 54766.35 88888.00 2013-10-15 09:30:00.375 288 12628.10 285.12 54766.32 88888.00 2013-10-15 09:30:00.500 288 12628.05 285.15 54766.32 88888.00 2013-10-15 09:30:00.625 288 12628.10 285.18 54766.35 88888.00 2013-10-15 09:30:00.750 288 12628.15 285.18 54766.32 88888.00 2013-10-15 09:30:00.875 288 12628.15 285.18 54766.35 88888.00 2013-10-15 09:30:01.000 288 12628.12 285.12 54766.30 88888.00 2013-10-15 09:30:01.125 288 12628.17 285.10 54766.30 88888.00 2013-10-15 09:30:01.250 288 12628.20 285.10 54766.30 88888.00 2013-10-15 09:30:01.375 288 12628.15 285.10 54766.32 88888.00 2013-10-15 09:30:01.500 288 12628.10 285.12 54766.35 88888.00 2013-10-15 09:30:01.625 288 12628.10 285.15 54766.35 88888.00 2013-10-15 09:30:01.750 288 12628.17 285.15 54766.32 88888.00 2013-10-15 09:30:01.875 288 12628.20 285.15 54766.30 88888.00 2013-10-15 09:30:02.000 288 12628.15 285.18 54766.30 88888.00 2013-10-15 09:30:02.125 288 12628.12 285.20 54766.30 88888.00 2013-10-15 09:30:02.250 288 12628.10 285.15 54766.30 88888.00 2013-10-15 09:30:02.375 288 12628.17 285.12 54766.30 88888.00 2013-10-15 09:30:02.500 288 12628.20 285.18 54766.35 88888.00 2013-10-15 09:30:02.625 288 12628.17 285.18 54766.35 88888.00 2013-10-15 09:30:02.750 288 12628.20 285.15 54766.38 88888.00 2013-10-15 09:30:02.875 288 12628.20 285.12 54766.32 88888.00 2013-10-15 09:30:03.000 288 12628.20 285.10 54766.30 88888.00 2013-10-15 09:30:03.125 288 12628.17 285.12 54766.30 88888.00 2013-10-15 09:30:03.250 288 12628.17 285.15 54766.30 88888.00 2013-10-15 09:30:03.375 288 12628.15 285.15 54766.30 88888.00 2013-10-15 09:30:03.500 288 12628.15 285.15 54766.32 88888.00 2013-10-15 09:30:03.625 288 12628.17 285.15 54766.32 88888.00 2013-10-15 09:30:03.750 288 12628.23 285.15 54766.30 88888.00 2013-10-15 09:30:03.875 288 12628.17 285.15 54766.30 88888.00 2013-10-15 09:30:04.000 288 12628.10 285.12 54766.30 88888.00 2013-10-15 09:30:04.125 288 12628.10 285.10 54766.32 88888.00 2013-10-15 09:30:04.250 288 12628.12 285.10 54766.32 88888.00 2013-10-15 09:30:04.375 288 12628.15 285.12 54766.32 88888.00 2013-10-15 09:30:04.500 288 12628.15 285.15 54766.35 88888.00 2013-10-15 09:30:04.625 288 12628.15 285.18 54766.32 88888.00 2013-10-15 09:30:04.750 288 12628.17 285.20 54766.35 88888.00 2013-10-15 09:30:04.875 288 12628.15 285.12 54766.35 88888.00 2013-10-15 09:30:05.000 288 12628.12 285.12 54766.32 88888.00 2013-10-15 09:30:05.125 288 12628.10 285.12 54766.35 88888.00 2013-10-15 09:30:05.250 288 12628.15 285.12 54766.35 88888.00 2013-10-15 09:30:05.375 288 12628.12 285.12 54766.32 88888.00 2013-10-15 09:30:05.500 288 12628.10 285.10 54766.32 88888.00 2013-10-15 09:30:05.625 288 12628.15 285.10 54766.35 88888.00 2013-10-15 09:30:05.750 288 12628.20 285.10 54766.38 88888.00 2013-10-15 09:30:05.875 288 12628.20 285.18 54766.35 88888.00 2013-10-15 09:30:06.000 288 12628.17 285.18 54766.32 88888.00 2013-10-15 09:30:06.125 288 12628.12 285.18 54766.32 88888.00 2013-10-15 09:30:06.250 288 12628.10 285.12 54766.32 88888.00 2013-10-15 09:30:06.375 288 12628.10 285.12 54766.32 88888.00 2013-10-15 09:30:06.500 288 12628.08 285.12 54766.30 88888.00 2013-10-15 09:30:06.625 288 12628.10 285.15 54766.30 88888.00 2013-10-15 09:30:06.750 288 12628.10 285.15 54766.30 88888.00 2013-10-15 09:30:06.875 288 12628.15 285.18 54766.32 88888.00 2013-10-15 09:30:07.000 288 12628.17 285.18 54766.32 88888.00 2013-10-15 09:30:07.125 288 12628.10 285.18 54766.30 88888.00 2013-10-15 09:30:07.250 288 12628.08 285.18 54766.32 88888.00 2013-10-15 09:30:07.375 288 12628.10 285.20 54766.32 88888.00 2013-10-15 09:30:07.500 288 12628.10 285.20 54766.30 88888.00 2013-10-15 09:30:07.625 288 12628.10 285.15 54766.30 88888.00 2013-10-15 09:30:07.750 288 12628.08 285.12 54766.30 88888.00 2013-10-15 09:30:07.875 288 12628.05 285.12 54766.32 88888.00 2013-10-15 09:30:08.000 288 12628.08 285.15 54766.32 88888.00 2013-10-15 09:30:08.125 288 12628.08 285.15 54766.32 88888.00 2013-10-15 09:30:08.250 288 12628.02 285.10 54766.30 88888.00 2013-10-15 09:30:08.375 288 12628.02 285.15 54766.30 88888.00 2013-10-15 09:30:08.500 288 12627.98 285.12 54766.35 88888.00 2013-10-15 09:30:08.625 288 12627.98 285.12 54766.32 88888.00 2013-10-15 09:30:08.750 288 12628.02 285.12 54766.30 88888.00 2013-10-15 09:30:08.875 288 12628.05 285.10 54766.28 88888.00 2013-10-15 09:30:09.000 288 12628.00 285.12 54766.30 88888.00 2013-10-15 09:30:09.125 288 12627.98 285.15 54766.30 88888.00 2013-10-15 09:30:09.250 288 12627.98 285.12 54766.32 88888.00 2013-10-15 09:30:09.375 288 12628.02 285.12 54766.30 88888.00 2013-10-15 09:30:09.500 288 12628.02 285.10 54766.30 88888.00 2013-10-15 09:30:09.625 288 12628.08 285.10 54766.30 88888.00 2013-10-15 09:30:09.750 288 12628.08 285.12 54766.32 88888.00 2013-10-15 09:30:09.875 288 12628.08 285.10 54766.32 88888.00 2013-10-15 09:30:10.000 288 12628.10 285.07 54766.30 88888.00 2013-10-15 09:30:10.125 288 12628.08 285.10 54766.30 88888.00 2013-10-15 09:30:10.250 288 12628.05 285.10 54766.32 88888.00 2013-10-15 09:30:10.375 288 12628.02 285.10 54766.32 88888.00 2013-10-15 09:30:10.500 288 12627.98 285.12 54766.32 88888.00 2013-10-15 09:30:10.625 288 12628.00 285.10 54766.35 88888.00 2013-10-15 09:30:10.750 288 12628.05 285.12 54766.35 88888.00 2013-10-15 09:30:10.875 288 12628.00 285.10 54766.32 88888.00 2013-10-15 09:30:11.000 288 12628.00 285.12 54766.32 88888.00 2013-10-15 09:30:11.125 288 12628.00 285.12 54766.35 88888.00 2013-10-15 09:30:11.250 288 12628.02 285.10 54766.40 88888.00 2013-10-15 09:30:11.375 288 12628.00 285.12 54766.35 88888.00 2013-10-15 09:30:11.500 288 12628.00 285.10 54766.35 88888.00 2013-10-15 09:30:11.625 288 12628.00 285.10 54766.35 88888.00 2013-10-15 09:30:11.750 288 12628.02 285.10 54766.32 88888.00 2013-10-15 09:30:11.875 288 12628.00 285.10 54766.35 88888.00 2013-10-15 09:30:12.000 288 12627.98 285.07 54766.32 88888.00 2013-10-15 09:30:12.125 288 12628.00 285.10 54766.35 88888.00 2013-10-15 09:30:12.250 288 12628.02 285.07 54766.38 88888.00 2013-10-15 09:30:12.375 288 12628.02 285.07 54766.35 88888.00 2013-10-15 09:30:12.500 288 12627.98 285.05 54766.35 88888.00 2013-10-15 09:30:12.625 288 12627.95 285.05 54766.35 88888.00 2013-10-15 09:30:12.750 288 12627.95 285.07 54766.35 88888.00 2013-10-15 09:30:12.875 288 12627.98 285.07 54766.35 88888.00 2013-10-15 09:30:13.000 288 12627.98 285.05 54766.35 88888.00 2013-10-15 09:30:13.125 288 12627.98 285.05 54766.32 88888.00 2013-10-15 09:30:13.250 288 12627.92 285.05 54766.32 88888.00 2013-10-15 09:30:13.375 288 12627.90 285.05 54766.30 88888.00 2013-10-15 09:30:13.500 288 12627.95 285.02 54766.28 88888.00 2013-10-15 09:30:13.625 288 12627.98 285.02 54766.30 88888.00 2013-10-15 09:30:13.750 288 12627.95 285.00 54766.30 88888.00 2013-10-15 09:30:13.875 288 12627.98 285.02 54766.30 88888.00 2013-10-15 09:30:14.000 288 12627.92 285.07 54766.32 88888.00 2013-10-15 09:30:14.125 288 12627.88 285.05 54766.32 88888.00 2013-10-15 09:30:14.250 288 12627.83 285.05 54766.32 88888.00 2013-10-15 09:30:14.375 288 12627.85 285.07 54766.30 88888.00 2013-10-15 09:30:14.500 288 12627.92 285.05 54766.30 88888.00 2013-10-15 09:30:14.625 288 12627.95 285.07 54766.30 88888.00 2013-10-15 09:30:14.750 288 12627.90 285.05 54766.32 88888.00 2013-10-15 09:30:14.875 288 12627.83 285.02 54766.32 88888.00 2013-10-15 09:30:15.000 288 12627.83 285.05 54766.30 88888.00 2013-10-15 09:30:15.125 288 12627.90 285.07 54766.35 88888.00 2013-10-15 09:30:15.250 288 12627.92 285.10 54766.38 88888.00 2013-10-15 09:30:15.375 288 12627.92 285.07 54766.32 88888.00 2013-10-15 09:30:15.500 288 12627.88 285.05 54766.35 88888.00 2013-10-15 09:30:15.625 288 12627.90 285.02 54766.35 88888.00 2013-10-15 09:30:15.750 288 12627.92 285.02 54766.32 88888.00 2013-10-15 09:30:15.875 288 12627.90 285.02 54766.35 88888.00 2013-10-15 09:30:16.000 288 12627.85 285.00 54766.35 88888.00 2013-10-15 09:30:16.125 288 12627.85 285.02 54766.38 88888.00 2013-10-15 09:30:16.250 288 12627.83 285.00 54766.38 88888.00 2013-10-15 09:30:16.375 288 12627.88 285.02 54766.38 88888.00 2013-10-15 09:30:16.500 288 12627.88 285.02 54766.38 88888.00 2013-10-15 09:30:16.625 288 12627.88 285.05 54766.38 88888.00 2013-10-15 09:30:16.750 288 12627.80 285.05 54766.38 88888.00 2013-10-15 09:30:16.875 288 12627.75 285.02 54766.32 88888.00 2013-10-15 09:30:17.000 288 12627.80 285.02 54766.32 88888.00 2013-10-15 09:30:17.125 288 12627.85 285.05 54766.32 88888.00 2013-10-15 09:30:17.250 288 12627.83 285.02 54766.32 88888.00 2013-10-15 09:30:17.375 288 12627.83 285.02 54766.32 88888.00 2013-10-15 09:30:17.500 288 12627.77 285.00 54766.35 88888.00 2013-10-15 09:30:17.625 288 12627.80 285.02 54766.35 88888.00 2013-10-15 09:30:17.750 288 12627.80 285.02 54766.35 88888.00 2013-10-15 09:30:17.875 288 12627.83 285.02 54766.35 88888.00 2013-10-15 09:30:18.000 288 12627.80 285.00 54766.32 88888.00 2013-10-15 09:30:18.125 288 12627.80 285.05 54766.35 88888.00 2013-10-15 09:30:18.250 288 12627.85 285.02 54766.35 88888.00 2013-10-15 09:30:18.375 288 12627.85 285.05 54766.32 88888.00 2013-10-15 09:30:18.500 288 12627.83 285.00 54766.32 88888.00 2013-10-15 09:30:18.625 288 12627.83 285.02 54766.35 88888.00 2013-10-15 09:30:18.750 288 12627.83 285.02 54766.35 88888.00 2013-10-15 09:30:18.875 288 12627.83 285.05 54766.35 88888.00 2013-10-15 09:30:19.000 288 12627.80 285.00 54766.35 88888.00 2013-10-15 09:30:19.125 288 12627.83 285.00 54766.35 88888.00 2013-10-15 09:30:19.250 288 12627.80 285.02 54766.38 88888.00 2013-10-15 09:30:19.375 288 12627.77 285.00 54766.38 88888.00 2013-10-15 09:30:19.500 288 12627.77 285.05 54766.40 88888.00 2013-10-15 09:30:19.625 288 12627.83 285.05 54766.40 88888.00 2013-10-15 09:30:19.750 288 12627.80 285.05 54766.35 88888.00 2013-10-15 09:30:19.875 288 12627.77 285.07 54766.40 88888.00 2013-10-15 09:30:20.000 288 12627.85 285.05 54766.40 88888.00 2013-10-15 09:30:20.125 288 12627.83 285.05 54766.40 88888.00 2013-10-15 09:30:20.250 288 12627.77 285.05 54766.38 88888.00 2013-10-15 09:30:20.375 288 12627.77 285.02 54766.38 88888.00 2013-10-15 09:30:20.500 288 12627.85 285.05 54766.40 88888.00 2013-10-15 09:30:20.625 288 12627.88 285.02 54766.38 88888.00 2013-10-15 09:30:20.750 288 12627.83 285.00 54766.40 88888.00 2013-10-15 09:30:20.875 288 12627.77 284.98 54766.40 88888.00 2013-10-15 09:30:21.000 288 12627.75 284.98 54766.38 88888.00 2013-10-15 09:30:21.125 288 12627.75 284.98 54766.35 88888.00 2013-10-15 09:30:21.250 288 12627.73 285.00 54766.38 88888.00 2013-10-15 09:30:21.375 288 12627.80 285.02 54766.38 88888.00 2013-10-15 09:30:21.500 288 12627.85 285.05 54766.38 88888.00 2013-10-15 09:30:21.625 288 12627.83 285.10 54766.38 88888.00 2013-10-15 09:30:21.750 288 12627.77 285.07 54766.40 88888.00 2013-10-15 09:30:21.875 288 12627.75 285.00 54766.40 88888.00 2013-10-15 09:30:22.000 288 12627.75 284.98 54766.38 88888.00 2013-10-15 09:30:22.125 288 12627.77 284.98 54766.38 88888.00 2013-10-15 09:30:22.250 288 12627.73 284.98 54766.35 88888.00 2013-10-15 09:30:22.375 288 12627.70 285.00 54766.32 88888.00 2013-10-15 09:30:22.500 288 12627.75 285.00 54766.32 88888.00 2013-10-15 09:30:22.625 288 12627.83 285.00 54766.35 88888.00 2013-10-15 09:30:22.750 288 12627.88 285.00 54766.38 88888.00 2013-10-15 09:30:22.875 288 12627.88 285.00 54766.35 88888.00 2013-10-15 09:30:23.000 288 12627.85 284.98 54766.35 88888.00 2013-10-15 09:30:23.125 288 12627.80 285.00 54766.35 88888.00 2013-10-15 09:30:23.250 288 12627.73 285.00 54766.38 88888.00 2013-10-15 09:30:23.375 288 12627.67 285.02 54766.38 88888.00 2013-10-15 09:30:23.500 288 12627.67 285.02 54766.38 88888.00 2013-10-15 09:30:23.625 288 12627.73 285.00 54766.40 88888.00 2013-10-15 09:30:23.750 288 12627.70 285.00 54766.38 88888.00 2013-10-15 09:30:23.875 288 12627.73 285.00 54766.40 88888.00 2013-10-15 09:30:24.000 288 12627.73 285.02 54766.38 88888.00 2013-10-15 09:30:24.125 288 12627.73 285.05 54766.38 88888.00 2013-10-15 09:30:24.250 288 12627.73 285.00 54766.38 88888.00 2013-10-15 09:30:24.375 288 12627.75 285.02 54766.38 88888.00 2013-10-15 09:30:24.500 288 12627.70 285.05 54766.38 88888.00 2013-10-15 09:30:24.625 288 12627.65 285.02 54766.40 88888.00 2013-10-15 09:30:24.750 288 12627.65 285.02 54766.40 88888.00 2013-10-15 09:30:24.875 288 12627.67 285.00 54766.40 88888.00 2013-10-15 09:30:25.000 288 12627.70 285.00 54766.40 88888.00 2013-10-15 09:30:25.125 288 12627.75 285.00 54766.43 88888.00 2013-10-15 09:30:25.250 288 12627.73 285.02 54766.40 88888.00 2013-10-15 09:30:25.375 288 12627.67 285.00 54766.40 88888.00 2013-10-15 09:30:25.500 288 12627.67 285.00 54766.40 88888.00 2013-10-15 09:30:25.625 288 12627.70 285.02 54766.40 88888.00 2013-10-15 09:30:25.750 288 12627.73 285.02 54766.40 88888.00 2013-10-15 09:30:25.875 288 12627.73 285.00 54766.40 88888.00 2013-10-15 09:30:26.000 288 12627.70 285.02 54766.40 88888.00 2013-10-15 09:30:26.125 288 12627.67 285.02 54766.43 88888.00 2013-10-15 09:30:26.250 288 12627.60 285.02 54766.40 88888.00 2013-10-15 09:30:26.375 288 12627.60 285.05 54766.38 88888.00 2013-10-15 09:30:26.500 288 12627.62 285.05 54766.38 88888.00 2013-10-15 09:30:26.625 288 12627.62 285.02 54766.35 88888.00 2013-10-15 09:30:26.750 288 12627.58 285.02 54766.35 88888.00 2013-10-15 09:30:26.875 288 12627.60 285.05 54766.38 88888.00 2013-10-15 09:30:27.000 288 12627.65 285.02 54766.38 88888.00 2013-10-15 09:30:27.125 288 12627.67 285.02 54766.38 88888.00 2013-10-15 09:30:27.250 288 12627.62 284.98 54766.38 88888.00 2013-10-15 09:30:27.375 288 12627.62 285.00 54766.40 88888.00 2013-10-15 09:30:27.500 288 12627.65 285.05 54766.40 88888.00 2013-10-15 09:30:27.625 288 12627.67 285.02 54766.40 88888.00 2013-10-15 09:30:27.750 288 12627.67 285.02 54766.38 88888.00 2013-10-15 09:30:27.875 288 12627.65 285.05 54766.40 88888.00 2013-10-15 09:30:28.000 288 12627.70 285.05 54766.43 88888.00 2013-10-15 09:30:28.125 288 12627.67 285.05 54766.43 88888.00 2013-10-15 09:30:28.250 288 12627.62 285.05 54766.43 88888.00 2013-10-15 09:30:28.375 288 12627.65 285.02 54766.40 88888.00 2013-10-15 09:30:28.500 288 12627.70 285.02 54766.40 88888.00 2013-10-15 09:30:28.625 288 12627.73 285.00 54766.38 88888.00 2013-10-15 09:30:28.750 288 12627.65 285.02 54766.40 88888.00 2013-10-15 09:30:28.875 288 12627.58 285.02 54766.40 88888.00 2013-10-15 09:30:29.000 288 12627.50 285.02 54766.40 88888.00 2013-10-15 09:30:29.125 288 12627.52 285.05 54766.43 88888.00 2013-10-15 09:30:29.250 288 12627.58 285.02 54766.43 88888.00 2013-10-15 09:30:29.375 288 12627.60 285.02 54766.43 88888.00 2013-10-15 09:30:29.500 288 12627.65 285.02 54766.43 88888.00 2013-10-15 09:30:29.625 288 12627.62 285.00 54766.43 88888.00 2013-10-15 09:30:29.750 288 12627.60 285.00 54766.40 88888.00 2013-10-15 09:30:29.875 288 12627.62 284.98 54766.40 88888.00 2013-10-15 09:30:30.000 288 12627.60 284.98 54766.40 88888.00 2013-10-15 09:30:30.125 288 12627.58 285.00 54766.43 88888.00 2013-10-15 09:30:30.250 288 12627.58 285.05 54766.43 88888.00 2013-10-15 09:30:30.375 288 12627.60 285.05 54766.43 88888.00 2013-10-15 09:30:30.500 288 12627.65 285.02 54766.43 88888.00 2013-10-15 09:30:30.625 288 12627.65 285.02 54766.45 88888.00 2013-10-15 09:30:30.750 288 12627.62 285.02 54766.45 88888.00 2013-10-15 09:30:30.875 288 12627.62 285.05 54766.45 88888.00 2013-10-15 09:30:31.000 288 12627.62 285.05 54766.43 88888.00 2013-10-15 09:30:31.125 288 12627.58 285.02 54766.45 88888.00 2013-10-15 09:30:31.250 288 12627.55 285.02 54766.43 88888.00 2013-10-15 09:30:31.375 288 12627.55 285.05 54766.43 88888.00 2013-10-15 09:30:31.500 288 12627.58 285.05 54766.43 88888.00 2013-10-15 09:30:31.625 288 12627.62 285.05 54766.45 88888.00 2013-10-15 09:30:31.750 288 12627.60 285.02 54766.45 88888.00 2013-10-15 09:30:31.875 288 12627.52 284.98 54766.43 88888.00 2013-10-15 09:30:32.000 288 12627.48 284.98 54766.40 88888.00 2013-10-15 09:30:32.125 288 12627.55 285.00 54766.43 88888.00 2013-10-15 09:30:32.250 288 12627.62 285.02 54766.43 88888.00 2013-10-15 09:30:32.375 288 12627.65 285.02 54766.40 88888.00 2013-10-15 09:30:32.500 288 12627.60 285.00 54766.40 88888.00 2013-10-15 09:30:32.625 288 12627.58 284.98 54766.40 88888.00 2013-10-15 09:30:32.750 288 12627.60 284.98 54766.40 88888.00 2013-10-15 09:30:32.875 288 12627.60 284.98 54766.43 88888.00 2013-10-15 09:30:33.000 288 12627.55 285.02 54766.40 88888.00 2013-10-15 09:30:33.125 288 12627.50 285.02 54766.43 88888.00 2013-10-15 09:30:33.250 288 12627.45 285.00 54766.43 88888.00 2013-10-15 09:30:33.375 288 12627.50 285.00 54766.43 88888.00 2013-10-15 09:30:33.500 288 12627.52 285.00 54766.45 88888.00 2013-10-15 09:30:33.625 288 12627.60 285.02 54766.45 88888.00 2013-10-15 09:30:33.750 288 12627.58 285.05 54766.43 88888.00 2013-10-15 09:30:33.875 288 12627.52 285.05 54766.43 88888.00 2013-10-15 09:30:34.000 288 12627.50 285.05 54766.43 88888.00 2013-10-15 09:30:34.125 288 12627.48 285.02 54766.43 88888.00 2013-10-15 09:30:34.250 288 12627.45 285.00 54766.43 88888.00 2013-10-15 09:30:34.375 288 12627.50 285.02 54766.43 88888.00 2013-10-15 09:30:34.500 288 12627.55 285.07 54766.43 88888.00 2013-10-15 09:30:34.625 288 12627.48 285.05 54766.40 88888.00 2013-10-15 09:30:34.750 288 12627.42 285.05 54766.40 88888.00 2013-10-15 09:30:34.875 288 12627.42 285.02 54766.43 88888.00 2013-10-15 09:30:35.000 288 12627.45 285.02 54766.40 88888.00 2013-10-15 09:30:35.125 288 12627.55 285.02 54766.43 88888.00 2013-10-15 09:30:35.250 288 12627.55 285.00 54766.43 88888.00 2013-10-15 09:30:35.375 288 12627.58 285.00 54766.45 88888.00 2013-10-15 09:30:35.500 288 12627.60 285.05 54766.45 88888.00 2013-10-15 09:30:35.625 288 12627.60 285.05 54766.43 88888.00 2013-10-15 09:30:35.750 288 12627.52 285.05 54766.43 88888.00 2013-10-15 09:30:35.875 288 12627.45 285.05 54766.45 88888.00 2013-10-15 09:30:36.000 288 12627.45 285.05 54766.43 88888.00 2013-10-15 09:30:36.125 288 12627.42 285.07 54766.43 88888.00 2013-10-15 09:30:36.250 288 12627.45 285.05 54766.45 88888.00 2013-10-15 09:30:36.375 288 12627.48 285.05 54766.45 88888.00 2013-10-15 09:30:36.500 288 12627.48 285.05 54766.45 88888.00 2013-10-15 09:30:36.625 288 12627.45 285.10 54766.43 88888.00 2013-10-15 09:30:36.750 288 12627.40 285.10 54766.43 88888.00 2013-10-15 09:30:36.875 288 12627.42 285.10 54766.43 88888.00 2013-10-15 09:30:37.000 288 12627.48 285.07 54766.40 88888.00 2013-10-15 09:30:37.125 288 12627.48 285.07 54766.43 88888.00 2013-10-15 09:30:37.250 288 12627.40 285.07 54766.45 88888.00 2013-10-15 09:30:37.375 288 12627.38 285.07 54766.45 88888.00 2013-10-15 09:30:37.500 288 12627.38 285.07 54766.43 88888.00 2013-10-15 09:30:37.625 288 12627.40 285.07 54766.45 88888.00 2013-10-15 09:30:37.750 288 12627.40 285.07 54766.45 88888.00 2013-10-15 09:30:37.875 288 12627.38 285.05 54766.45 88888.00 2013-10-15 09:30:38.000 288 12627.42 285.02 54766.43 88888.00 2013-10-15 09:30:38.125 288 12627.48 285.05 54766.45 88888.00 2013-10-15 09:30:38.250 288 12627.48 285.05 54766.47 88888.00 2013-10-15 09:30:38.375 288 12627.52 285.10 54766.45 88888.00 2013-10-15 09:30:38.500 288 12627.42 285.10 54766.45 88888.00 2013-10-15 09:30:38.625 288 12627.33 285.10 54766.45 88888.00 2013-10-15 09:30:38.750 288 12627.40 285.07 54766.45 88888.00 2013-10-15 09:30:38.875 288 12627.48 285.07 54766.45 88888.00 2013-10-15 09:30:39.000 288 12627.45 285.07 54766.47 88888.00 2013-10-15 09:30:39.125 288 12627.45 285.07 54766.47 88888.00 2013-10-15 09:30:39.250 288 12627.38 285.07 54766.47 88888.00 2013-10-15 09:30:39.375 288 12627.42 285.07 54766.47 88888.00 2013-10-15 09:30:39.500 288 12627.35 285.07 54766.45 88888.00 2013-10-15 09:30:39.625 288 12627.33 285.05 54766.45 88888.00 2013-10-15 09:30:39.750 288 12627.35 285.05 54766.45 88888.00 2013-10-15 09:30:39.875 288 12627.40 285.07 54766.45 88888.00 2013-10-15 09:30:40.000 288 12627.38 285.07 54766.45 88888.00 2013-10-15 09:30:40.125 288 12627.42 285.07 54766.47 88888.00 2013-10-15 09:30:40.250 288 12627.38 285.07 54766.50 88888.00 2013-10-15 09:30:40.375 288 12627.40 285.07 54766.50 88888.00 2013-10-15 09:30:40.500 288 12627.40 285.07 54766.50 88888.00 2013-10-15 09:30:40.625 288 12627.40 285.05 54766.47 88888.00 2013-10-15 09:30:40.750 288 12627.33 285.05 54766.47 88888.00 2013-10-15 09:30:40.875 288 12627.35 285.07 54766.50 88888.00 2013-10-15 09:30:41.000 288 12627.38 285.10 54766.47 88888.00 2013-10-15 09:30:41.125 288 12627.45 285.07 54766.47 88888.00 2013-10-15 09:30:41.250 288 12627.48 285.10 54766.47 88888.00 2013-10-15 09:30:41.375 288 12627.42 285.10 54766.47 88888.00 2013-10-15 09:30:41.500 288 12627.38 285.10 54766.47 88888.00 2013-10-15 09:30:41.625 288 12627.38 285.07 54766.47 88888.00 2013-10-15 09:30:41.750 288 12627.38 285.10 54766.47 88888.00 2013-10-15 09:30:41.875 288 12627.38 285.10 54766.45 88888.00 2013-10-15 09:30:42.000 288 12627.35 285.07 54766.45 88888.00 2013-10-15 09:30:42.125 288 12627.33 285.10 54766.45 88888.00 2013-10-15 09:30:42.250 288 12627.30 285.10 54766.45 88888.00 2013-10-15 09:30:42.375 288 12627.30 285.07 54766.45 88888.00 2013-10-15 09:30:42.500 288 12627.35 285.07 54766.45 88888.00 2013-10-15 09:30:42.625 288 12627.38 285.07 54766.45 88888.00 2013-10-15 09:30:42.750 288 12627.33 285.10 54766.45 88888.00 2013-10-15 09:30:42.875 288 12627.30 285.10 54766.45 88888.00 2013-10-15 09:30:43.000 288 12627.30 285.07 54766.45 88888.00 2013-10-15 09:30:43.125 288 12627.33 285.07 54766.45 88888.00 2013-10-15 09:30:43.250 288 12627.38 285.10 54766.47 88888.00 2013-10-15 09:30:43.375 288 12627.35 285.10 54766.45 88888.00 2013-10-15 09:30:43.500 288 12627.38 285.07 54766.45 88888.00 2013-10-15 09:30:43.625 288 12627.42 285.07 54766.47 88888.00 2013-10-15 09:30:43.750 288 12627.42 285.07 54766.47 88888.00 2013-10-15 09:30:43.875 288 12627.38 285.10 54766.50 88888.00 2013-10-15 09:30:44.000 288 12627.33 285.10 54766.47 88888.00 2013-10-15 09:30:44.125 288 12627.38 285.07 54766.47 88888.00 2013-10-15 09:30:44.250 288 12627.40 285.07 54766.47 88888.00 2013-10-15 09:30:44.375 288 12627.40 285.10 54766.47 88888.00 2013-10-15 09:30:44.500 288 12627.40 285.12 54766.50 88888.00 2013-10-15 09:30:44.625 288 12627.42 285.10 54766.50 88888.00 2013-10-15 09:30:44.750 288 12627.40 285.10 54766.47 88888.00 2013-10-15 09:30:44.875 288 12627.38 285.10 54766.50 88888.00 2013-10-15 09:30:45.000 288 12627.40 285.10 54766.47 88888.00 2013-10-15 09:30:45.125 288 12627.45 285.10 54766.47 88888.00 2013-10-15 09:30:45.250 288 12627.40 285.10 54766.45 88888.00 2013-10-15 09:30:45.375 288 12627.40 285.10 54766.43 88888.00 2013-10-15 09:30:45.500 288 12627.38 285.07 54766.43 88888.00 2013-10-15 09:30:45.625 288 12627.35 285.07 54766.45 88888.00 2013-10-15 09:30:45.750 288 12627.35 285.10 54766.45 88888.00 2013-10-15 09:30:45.875 288 12627.38 285.10 54766.47 88888.00 2013-10-15 09:30:46.000 288 12627.35 285.12 54766.47 88888.00 2013-10-15 09:30:46.125 288 12627.35 285.12 54766.45 88888.00 2013-10-15 09:30:46.250 288 12627.33 285.12 54766.47 88888.00 2013-10-15 09:30:46.375 288 12627.33 285.15 54766.47 88888.00 2013-10-15 09:30:46.500 288 12627.35 285.15 54766.50 88888.00 2013-10-15 09:30:46.625 288 12627.35 285.12 54766.50 88888.00 2013-10-15 09:30:46.750 288 12627.35 285.12 54766.47 88888.00 2013-10-15 09:30:46.875 288 12627.35 285.12 54766.45 88888.00 2013-10-15 09:30:47.000 288 12627.33 285.12 54766.45 88888.00 2013-10-15 09:30:47.125 288 12627.33 285.15 54766.45 88888.00 2013-10-15 09:30:47.250 288 12627.35 285.15 54766.45 88888.00 2013-10-15 09:30:47.375 288 12627.40 285.15 54766.47 88888.00 2013-10-15 09:30:47.500 288 12627.35 285.15 54766.45 88888.00 2013-10-15 09:30:47.625 288 12627.35 285.18 54766.45 88888.00 2013-10-15 09:30:47.750 288 12627.42 285.15 54766.43 88888.00 2013-10-15 09:30:47.875 288 12627.48 285.15 54766.45 88888.00 2013-10-15 09:30:48.000 288 12627.42 285.15 54766.43 88888.00 2013-10-15 09:30:48.125 288 12627.38 285.15 54766.43 88888.00 2013-10-15 09:30:48.250 288 12627.33 285.15 54766.45 88888.00 2013-10-15 09:30:48.375 288 12627.33 285.12 54766.45 88888.00 2013-10-15 09:30:48.500 288 12627.35 285.15 54766.45 88888.00 2013-10-15 09:30:48.625 288 12627.35 285.18 54766.45 88888.00 2013-10-15 09:30:48.750 288 12627.33 285.18 54766.45 88888.00 2013-10-15 09:30:48.875 288 12627.33 285.20 54766.47 88888.00 2013-10-15 09:30:49.000 288 12627.30 285.20 54766.45 88888.00 2013-10-15 09:30:49.125 288 12627.27 285.15 54766.45 88888.00 2013-10-15 09:30:49.250 288 12627.23 285.10 54766.45 88888.00 2013-10-15 09:30:49.375 288 12627.25 285.10 54766.45 88888.00 2013-10-15 09:30:49.500 288 12627.30 285.12 54766.47 88888.00 2013-10-15 09:30:49.625 288 12627.30 285.12 54766.45 88888.00 2013-10-15 09:30:49.750 288 12627.27 285.12 54766.43 88888.00 2013-10-15 09:30:49.875 288 12627.25 285.12 54766.43 88888.00 2013-10-15 09:30:50.000 288 12627.33 285.12 54766.43 88888.00 2013-10-15 09:30:50.125 288 12627.33 285.15 54766.45 88888.00 2013-10-15 09:30:50.250 288 12627.35 285.15 54766.45 88888.00 2013-10-15 09:30:50.375 288 12627.33 285.18 54766.43 88888.00 2013-10-15 09:30:50.500 288 12627.30 285.15 54766.45 88888.00 2013-10-15 09:30:50.625 288 12627.30 285.10 54766.45 88888.00 2013-10-15 09:30:50.750 288 12627.30 285.12 54766.47 88888.00 2013-10-15 09:30:50.875 288 12627.27 285.15 54766.47 88888.00 2013-10-15 09:30:51.000 288 12627.25 285.18 54766.45 88888.00 2013-10-15 09:30:51.125 288 12627.27 285.18 54766.47 88888.00 2013-10-15 09:30:51.250 288 12627.30 285.12 54766.50 88888.00 2013-10-15 09:30:51.375 288 12627.27 285.12 54766.50 88888.00 2013-10-15 09:30:51.500 288 12627.25 285.15 54766.47 88888.00 2013-10-15 09:30:51.625 288 12627.27 285.18 54766.47 88888.00 2013-10-15 09:30:51.750 288 12627.27 285.18 54766.47 88888.00 2013-10-15 09:30:51.875 288 12627.23 285.12 54766.45 88888.00 2013-10-15 09:30:52.000 288 12627.25 285.15 54766.45 88888.00 2013-10-15 09:30:52.125 288 12627.25 285.20 54766.47 88888.00 2013-10-15 09:30:52.250 288 12627.23 285.15 54766.50 88888.00 2013-10-15 09:30:52.375 288 12627.27 285.15 54766.47 88888.00 2013-10-15 09:30:52.500 288 12627.25 285.15 54766.47 88888.00 2013-10-15 09:30:52.625 288 12627.30 285.20 54766.47 88888.00 2013-10-15 09:30:52.750 288 12627.30 285.18 54766.47 88888.00 2013-10-15 09:30:52.875 288 12627.27 285.12 54766.47 88888.00 2013-10-15 09:30:53.000 288 12627.27 285.18 54766.47 88888.00 2013-10-15 09:30:53.125 288 12627.38 285.20 54766.47 88888.00 2013-10-15 09:30:53.250 288 12627.40 285.18 54766.47 88888.00 2013-10-15 09:30:53.375 288 12627.40 285.18 54766.47 88888.00 2013-10-15 09:30:53.500 288 12627.30 285.18 54766.47 88888.00 2013-10-15 09:30:53.625 288 12627.30 285.15 54766.47 88888.00 2013-10-15 09:30:53.750 288 12627.35 285.15 54766.47 88888.00 2013-10-15 09:30:53.875 288 12627.38 285.18 54766.47 88888.00 2013-10-15 09:30:54.000 288 12627.35 285.15 54766.47 88888.00 2013-10-15 09:30:54.125 288 12627.35 285.15 54766.47 88888.00 2013-10-15 09:30:54.250 288 12627.30 285.15 54766.47 88888.00 2013-10-15 09:30:54.375 288 12627.33 285.15 54766.47 88888.00 2013-10-15 09:30:54.500 288 12627.38 285.18 54766.47 88888.00 2013-10-15 09:30:54.625 288 12627.42 285.18 54766.50 88888.00 2013-10-15 09:30:54.750 288 12627.40 285.20 54766.47 88888.00 2013-10-15 09:30:54.875 288 12627.38 285.23 54766.45 88888.00 2013-10-15 09:30:55.000 288 12627.35 285.20 54766.45 88888.00 2013-10-15 09:30:55.125 288 12627.35 285.15 54766.45 88888.00 2013-10-15 09:30:55.250 288 12627.33 285.10 54766.45 88888.00 2013-10-15 09:30:55.375 288 12627.38 285.12 54766.45 88888.00 2013-10-15 09:30:55.500 288 12627.42 285.15 54766.43 88888.00 2013-10-15 09:30:55.625 288 12627.45 285.12 54766.43 88888.00 2013-10-15 09:30:55.750 288 12627.38 285.12 54766.45 88888.00 2013-10-15 09:30:55.875 288 12627.30 285.15 54766.47 88888.00 2013-10-15 09:30:56.000 288 12627.25 285.15 54766.45 88888.00 2013-10-15 09:30:56.125 288 12627.25 285.15 54766.47 88888.00 2013-10-15 09:30:56.250 288 12627.25 285.12 54766.50 88888.00 2013-10-15 09:30:56.375 288 12627.27 285.15 54766.50 88888.00 2013-10-15 09:30:56.500 288 12627.27 285.12 54766.47 88888.00 2013-10-15 09:30:56.625 288 12627.33 285.12 54766.47 88888.00 2013-10-15 09:30:56.750 288 12627.30 285.15 54766.47 88888.00 2013-10-15 09:30:56.875 288 12627.27 285.18 54766.50 88888.00 2013-10-15 09:30:57.000 288 12627.33 285.18 54766.50 88888.00 2013-10-15 09:30:57.125 288 12627.30 285.18 54766.50 88888.00 2013-10-15 09:30:57.250 288 12627.23 285.18 54766.50 88888.00 2013-10-15 09:30:57.375 288 12627.25 285.18 54766.47 88888.00 2013-10-15 09:30:57.500 288 12627.27 285.18 54766.47 88888.00 2013-10-15 09:30:57.625 288 12627.33 285.15 54766.50 88888.00 2013-10-15 09:30:57.750 288 12627.30 285.15 54766.50 88888.00 2013-10-15 09:30:57.875 288 12627.27 285.18 54766.53 88888.00 2013-10-15 09:30:58.000 288 12627.23 285.18 54766.53 88888.00 2013-10-15 09:30:58.125 288 12627.25 285.15 54766.50 88888.00 2013-10-15 09:30:58.250 288 12627.30 285.12 54766.53 88888.00 2013-10-15 09:30:58.375 288 12627.33 285.18 54766.53 88888.00 2013-10-15 09:30:58.500 288 12627.30 285.18 54766.53 88888.00 2013-10-15 09:30:58.625 288 12627.30 285.20 54766.53 88888.00 2013-10-15 09:30:58.750 288 12627.30 285.20 54766.50 88888.00 2013-10-15 09:30:58.875 288 12627.30 285.12 54766.50 88888.00 2013-10-15 09:30:59.000 288 12627.27 285.10 54766.47 88888.00 2013-10-15 09:30:59.125 288 12627.25 285.12 54766.47 88888.00 2013-10-15 09:30:59.250 288 12627.25 285.15 54766.47 88888.00 2013-10-15 09:30:59.375 288 12627.25 285.15 54766.47 88888.00 2013-10-15 09:30:59.500 288 12627.30 285.15 54766.50 88888.00 2013-10-15 09:30:59.625 288 12627.33 285.18 54766.50 88888.00 2013-10-15 09:30:59.750 288 12627.30 285.15 54766.53 88888.00 2013-10-15 09:30:59.875 288 12627.30 285.15 54766.53 88888.00 2013-10-15 09:31:00.000 288 12627.25 285.15 54766.53 88888.00 2013-10-15 09:31:00.125 288 12627.20 285.12 54766.53 88888.00 2013-10-15 09:31:00.250 288 12627.20 285.10 54766.50 88888.00 2013-10-15 09:31:00.375 288 12627.23 285.10 54766.50 88888.00 2013-10-15 09:31:00.500 288 12627.20 285.10 54766.53 88888.00 2013-10-15 09:31:00.625 288 12627.20 285.15 54766.53 88888.00 2013-10-15 09:31:00.750 288 12627.17 285.15 54766.53 88888.00 2013-10-15 09:31:00.875 288 12627.20 285.12 54766.50 88888.00 2013-10-15 09:31:01.000 288 12627.25 285.10 54766.47 88888.00 2013-10-15 09:31:01.125 288 12627.25 285.10 54766.50 88888.00 2013-10-15 09:31:01.250 288 12627.23 285.12 54766.53 88888.00 2013-10-15 09:31:01.375 288 12627.20 285.12 54766.53 88888.00 2013-10-15 09:31:01.500 288 12627.20 285.15 54766.53 88888.00 2013-10-15 09:31:01.625 288 12627.25 285.18 54766.53 88888.00 2013-10-15 09:31:01.750 288 12627.23 285.18 54766.53 88888.00 2013-10-15 09:31:01.875 288 12627.20 285.15 54766.53 88888.00 2013-10-15 09:31:02.000 288 12627.23 285.18 54766.53 88888.00 2013-10-15 09:31:02.125 288 12627.23 285.15 54766.50 88888.00 2013-10-15 09:31:02.250 288 12627.17 285.15 54766.53 88888.00 2013-10-15 09:31:02.375 288 12627.20 285.20 54766.55 88888.00 2013-10-15 09:31:02.500 288 12627.20 285.18 54766.55 88888.00 2013-10-15 09:31:02.625 288 12627.20 285.18 54766.55 88888.00 2013-10-15 09:31:02.750 288 12627.17 285.15 54766.53 88888.00 2013-10-15 09:31:02.875 288 12627.23 285.18 54766.53 88888.00 2013-10-15 09:31:03.000 288 12627.30 285.20 54766.53 88888.00 2013-10-15 09:31:03.125 288 12627.27 285.20 54766.53 88888.00 2013-10-15 09:31:03.250 288 12627.25 285.15 54766.50 88888.00 2013-10-15 09:31:03.375 288 12627.25 285.15 54766.53 88888.00 2013-10-15 09:31:03.500 288 12627.25 285.15 54766.53 88888.00 2013-10-15 09:31:03.625 288 12627.23 285.18 54766.55 88888.00 2013-10-15 09:31:03.750 288 12627.23 285.18 54766.55 88888.00 2013-10-15 09:31:03.875 288 12627.27 285.15 54766.55 88888.00 2013-10-15 09:31:04.000 288 12627.27 285.18 54766.50 88888.00 2013-10-15 09:31:04.125 288 12627.27 285.15 54766.50 88888.00 2013-10-15 09:31:04.250 288 12627.23 285.15 54766.53 88888.00 2013-10-15 09:31:04.375 288 12627.23 285.15 54766.55 88888.00 2013-10-15 09:31:04.500 288 12627.20 285.15 54766.53 88888.00 2013-10-15 09:31:04.625 288 12627.17 285.15 54766.50 88888.00 2013-10-15 09:31:04.750 288 12627.23 285.15 54766.53 88888.00 2013-10-15 09:31:04.875 288 12627.25 285.15 54766.53 88888.00 2013-10-15 09:31:05.000 288 12627.17 285.18 54766.55 88888.00 2013-10-15 09:31:05.125 288 12627.12 285.20 54766.55 88888.00 2013-10-15 09:31:05.250 288 12627.10 285.15 54766.55 88888.00 2013-10-15 09:31:05.375 288 12627.17 285.18 54766.53 88888.00 2013-10-15 09:31:05.500 288 12627.20 285.15 54766.53 88888.00 2013-10-15 09:31:05.625 288 12627.20 285.18 54766.53 88888.00 2013-10-15 09:31:05.750 288 12627.17 285.15 54766.57 88888.00 2013-10-15 09:31:05.875 288 12627.20 285.15 54766.55 88888.00 2013-10-15 09:31:06.000 288 12627.17 285.18 54766.53 88888.00 2013-10-15 09:31:06.125 288 12627.12 285.23 54766.53 88888.00 2013-10-15 09:31:06.250 288 12627.10 285.18 54766.53 88888.00 2013-10-15 09:31:06.375 288 12627.12 285.15 54766.50 88888.00 2013-10-15 09:31:06.500 288 12627.17 285.12 54766.50 88888.00 2013-10-15 09:31:06.625 288 12627.23 285.12 54766.53 88888.00 2013-10-15 09:31:06.750 288 12627.20 285.20 54766.55 88888.00 2013-10-15 09:31:06.875 288 12627.17 285.23 54766.55 88888.00 2013-10-15 09:31:07.000 288 12627.15 285.18 54766.53 88888.00 2013-10-15 09:31:07.125 288 12627.17 285.18 54766.55 88888.00 2013-10-15 09:31:07.250 288 12627.15 285.15 54766.55 88888.00 2013-10-15 09:31:07.375 288 12627.20 285.15 54766.53 88888.00 2013-10-15 09:31:07.500 288 12627.23 285.18 54766.53 88888.00 2013-10-15 09:31:07.625 288 12627.20 285.15 54766.53 88888.00 2013-10-15 09:31:07.750 288 12627.23 285.18 54766.55 88888.00 2013-10-15 09:31:07.875 288 12627.12 285.15 54766.55 88888.00 2013-10-15 09:31:08.000 288 12627.12 285.18 54766.55 88888.00 2013-10-15 09:31:08.125 288 12627.17 285.20 54766.53 88888.00 2013-10-15 09:31:08.250 288 12627.12 285.20 54766.50 88888.00 2013-10-15 09:31:08.375 288 12627.12 285.23 54766.50 88888.00 2013-10-15 09:31:08.500 288 12627.12 285.20 54766.50 88888.00 2013-10-15 09:31:08.625 288 12627.15 285.20 54766.47 88888.00 2013-10-15 09:31:08.750 288 12627.15 285.20 54766.47 88888.00 2013-10-15 09:31:08.875 288 12627.12 285.20 54766.47 88888.00 2013-10-15 09:31:09.000 288 12627.15 285.18 54766.50 88888.00 2013-10-15 09:31:09.125 288 12627.15 285.18 54766.53 88888.00 2013-10-15 09:31:09.250 288 12627.15 285.18 54766.53 88888.00 2013-10-15 09:31:09.375 288 12627.23 285.18 54766.53 88888.00 2013-10-15 09:31:09.500 288 12627.23 285.20 54766.50 88888.00 2013-10-15 09:31:09.625 288 12627.17 285.20 54766.50 88888.00 2013-10-15 09:31:09.750 288 12627.15 285.18 54766.50 88888.00 2013-10-15 09:31:09.875 288 12627.17 285.15 54766.55 88888.00 2013-10-15 09:31:10.000 288 12627.17 285.18 54766.53 88888.00 2013-10-15 09:31:10.125 288 12627.20 285.18 54766.53 88888.00 2013-10-15 09:31:10.250 288 12627.20 285.18 54766.57 88888.00 2013-10-15 09:31:10.375 288 12627.23 285.18 54766.60 88888.00 2013-10-15 09:31:10.500 288 12627.17 285.18 54766.57 88888.00 2013-10-15 09:31:10.625 288 12627.17 285.18 54766.55 88888.00 2013-10-15 09:31:10.750 288 12627.20 285.18 54766.55 88888.00 2013-10-15 09:31:10.875 288 12627.15 285.18 54766.53 88888.00 2013-10-15 09:31:11.000 288 12627.15 285.15 54766.53 88888.00 2013-10-15 09:31:11.125 288 12627.20 285.20 54766.53 88888.00 2013-10-15 09:31:11.250 288 12627.20 285.18 54766.53 88888.00 2013-10-15 09:31:11.375 288 12627.17 285.12 54766.53 88888.00 2013-10-15 09:31:11.500 288 12627.15 285.12 54766.55 88888.00 2013-10-15 09:31:11.625 288 12627.15 285.15 54766.55 88888.00 2013-10-15 09:31:11.750 288 12627.17 285.20 54766.55 88888.00 2013-10-15 09:31:11.875 288 12627.20 285.20 54766.55 88888.00 2013-10-15 09:31:12.000 288 12627.23 285.18 54766.55 88888.00 2013-10-15 09:31:12.125 288 12627.23 285.18 54766.57 88888.00 2013-10-15 09:31:12.250 288 12627.17 285.18 54766.57 88888.00 2013-10-15 09:31:12.375 288 12627.23 285.18 54766.57 88888.00 2013-10-15 09:31:12.500 288 12627.23 285.18 54766.57 88888.00 2013-10-15 09:31:12.625 288 12627.23 285.20 54766.57 88888.00 2013-10-15 09:31:12.750 288 12627.23 285.20 54766.55 88888.00 2013-10-15 09:31:12.875 288 12627.20 285.18 54766.55 88888.00 2013-10-15 09:31:13.000 288 12627.23 285.18 54766.53 88888.00 2013-10-15 09:31:13.125 288 12627.15 285.20 54766.55 88888.00 2013-10-15 09:31:13.250 288 12627.08 285.18 54766.55 88888.00 2013-10-15 09:31:13.375 288 12627.12 285.20 54766.57 88888.00 2013-10-15 09:31:13.500 288 12627.15 285.20 54766.57 88888.00 2013-10-15 09:31:13.625 288 12627.15 285.20 54766.55 88888.00 2013-10-15 09:31:13.750 288 12627.12 285.23 54766.60 88888.00 2013-10-15 09:31:13.875 288 12627.15 285.20 54766.60 88888.00 2013-10-15 09:31:14.000 288 12627.15 285.18 54766.57 88888.00 2013-10-15 09:31:14.125 288 12627.12 285.18 54766.57 88888.00 2013-10-15 09:31:14.250 288 12627.10 285.18 54766.55 88888.00 2013-10-15 09:31:14.375 288 12627.15 285.20 54766.55 88888.00 2013-10-15 09:31:14.500 288 12627.20 285.20 54766.55 88888.00 2013-10-15 09:31:14.625 288 12627.17 285.18 54766.57 88888.00 2013-10-15 09:31:14.750 288 12627.17 285.18 54766.60 88888.00 2013-10-15 09:31:14.875 288 12627.17 285.18 54766.57 88888.00 2013-10-15 09:31:15.000 288 12627.20 285.15 54766.55 88888.00 2013-10-15 09:31:15.125 288 12627.17 285.18 54766.57 88888.00 2013-10-15 09:31:15.250 288 12627.12 285.20 54766.57 88888.00 2013-10-15 09:31:15.375 288 12627.12 285.20 54766.57 88888.00 2013-10-15 09:31:15.500 288 12627.15 285.20 54766.55 88888.00 2013-10-15 09:31:15.625 288 12627.10 285.23 54766.57 88888.00 2013-10-15 09:31:15.750 288 12627.15 285.23 54766.57 88888.00 2013-10-15 09:31:15.875 288 12627.17 285.20 54766.55 88888.00 2013-10-15 09:31:16.000 288 12627.15 285.18 54766.53 88888.00 2013-10-15 09:31:16.125 288 12627.15 285.20 54766.55 88888.00 2013-10-15 09:31:16.250 288 12627.10 285.15 54766.55 88888.00 2013-10-15 09:31:16.375 288 12627.10 285.18 54766.55 88888.00 2013-10-15 09:31:16.500 288 12627.10 285.18 54766.55 88888.00 2013-10-15 09:31:16.625 288 12627.12 285.18 54766.55 88888.00 2013-10-15 09:31:16.750 288 12627.15 285.15 54766.53 88888.00 2013-10-15 09:31:16.875 288 12627.17 285.15 54766.55 88888.00 2013-10-15 09:31:17.000 288 12627.20 285.12 54766.53 88888.00 2013-10-15 09:31:17.125 288 12627.23 285.15 54766.55 88888.00 2013-10-15 09:31:17.250 288 12627.23 285.15 54766.55 88888.00 2013-10-15 09:31:17.375 288 12627.23 285.15 54766.55 88888.00 2013-10-15 09:31:17.500 288 12627.20 285.18 54766.60 88888.00 2013-10-15 09:31:17.625 288 12627.23 285.18 54766.60 88888.00 2013-10-15 09:31:17.750 288 12627.20 285.15 54766.57 88888.00 2013-10-15 09:31:17.875 288 12627.12 285.12 54766.57 88888.00 2013-10-15 09:31:18.000 288 12627.10 285.15 54766.57 88888.00 2013-10-15 09:31:18.125 288 12627.12 285.20 54766.55 88888.00 2013-10-15 09:31:18.250 288 12627.15 285.15 54766.55 88888.00 2013-10-15 09:31:18.375 288 12627.20 285.15 54766.55 88888.00 2013-10-15 09:31:18.500 288 12627.23 285.18 54766.55 88888.00 2013-10-15 09:31:18.625 288 12627.20 285.18 54766.57 88888.00 2013-10-15 09:31:18.750 288 12627.15 285.20 54766.60 88888.00 2013-10-15 09:31:18.875 288 12627.15 285.18 54766.60 88888.00 2013-10-15 09:31:19.000 288 12627.15 285.18 54766.55 88888.00 2013-10-15 09:31:19.125 288 12627.12 285.20 54766.57 88888.00 2013-10-15 09:31:19.250 288 12627.05 285.20 54766.55 88888.00 2013-10-15 09:31:19.375 288 12627.00 285.20 54766.57 88888.00 2013-10-15 09:31:19.500 288 12627.02 285.15 54766.60 88888.00 2013-10-15 09:31:19.625 288 12627.12 285.15 54766.62 88888.00 2013-10-15 09:31:19.750 288 12627.17 285.18 54766.62 88888.00 2013-10-15 09:31:19.875 288 12627.17 285.18 54766.62 88888.00 2013-10-15 09:31:20.000 288 12627.15 285.20 54766.62 88888.00 2013-10-15 09:31:20.125 288 12627.15 285.20 54766.62 88888.00 2013-10-15 09:31:20.250 288 12627.12 285.18 54766.60 88888.00 2013-10-15 09:31:20.375 288 12627.15 285.18 54766.57 88888.00 2013-10-15 09:31:20.500 288 12627.10 285.18 54766.60 88888.00 2013-10-15 09:31:20.625 288 12627.10 285.18 54766.62 88888.00 2013-10-15 09:31:20.750 288 12627.12 285.18 54766.62 88888.00 2013-10-15 09:31:20.875 288 12627.05 285.15 54766.62 88888.00 2013-10-15 09:31:21.000 288 12627.08 285.18 54766.60 88888.00 2013-10-15 09:31:21.125 288 12627.08 285.15 54766.62 88888.00 2013-10-15 09:31:21.250 288 12627.08 285.15 54766.60 88888.00 2013-10-15 09:31:21.375 288 12627.10 285.18 54766.60 88888.00 2013-10-15 09:31:21.500 288 12627.12 285.18 54766.60 88888.00 2013-10-15 09:31:21.625 288 12627.05 285.18 54766.62 88888.00 2013-10-15 09:31:21.750 288 12626.98 285.12 54766.62 88888.00 2013-10-15 09:31:21.875 288 12627.02 285.15 54766.60 88888.00 2013-10-15 09:31:22.000 288 12627.08 285.12 54766.60 88888.00 2013-10-15 09:31:22.125 288 12627.08 285.15 54766.60 88888.00 2013-10-15 09:31:22.250 288 12627.05 285.15 54766.60 88888.00 2013-10-15 09:31:22.375 288 12627.08 285.15 54766.57 88888.00 2013-10-15 09:31:22.500 288 12627.08 285.18 54766.60 88888.00 2013-10-15 09:31:22.625 288 12627.10 285.18 54766.62 88888.00 2013-10-15 09:31:22.750 288 12627.12 285.18 54766.62 88888.00 2013-10-15 09:31:22.875 288 12627.08 285.18 54766.60 88888.00 2013-10-15 09:31:23.000 288 12627.00 285.18 54766.62 88888.00 2013-10-15 09:31:23.125 288 12626.92 285.18 54766.62 88888.00 2013-10-15 09:31:23.250 288 12626.92 285.20 54766.65 88888.00 2013-10-15 09:31:23.375 288 12627.00 285.18 54766.65 88888.00 2013-10-15 09:31:23.500 288 12627.05 285.12 54766.62 88888.00 2013-10-15 09:31:23.625 288 12627.08 285.12 54766.60 88888.00 2013-10-15 09:31:23.750 288 12627.00 285.10 54766.62 88888.00 2013-10-15 09:31:23.875 288 12626.98 285.10 54766.62 88888.00 2013-10-15 09:31:24.000 288 12627.00 285.10 54766.65 88888.00 2013-10-15 09:31:24.125 288 12627.05 285.12 54766.62 88888.00 2013-10-15 09:31:24.250 288 12627.00 285.12 54766.65 88888.00 2013-10-15 09:31:24.375 288 12627.05 285.10 54766.65 88888.00 2013-10-15 09:31:24.500 288 12627.02 285.10 54766.65 88888.00 2013-10-15 09:31:24.625 288 12626.98 285.12 54766.65 88888.00 2013-10-15 09:31:24.750 288 12627.00 285.15 54766.65 88888.00 2013-10-15 09:31:24.875 288 12627.00 285.15 54766.62 88888.00 2013-10-15 09:31:25.000 288 12626.95 285.15 54766.62 88888.00 2013-10-15 09:31:25.125 288 12626.98 285.18 54766.62 88888.00 2013-10-15 09:31:25.250 288 12627.00 285.18 54766.62 88888.00 2013-10-15 09:31:25.375 288 12627.05 285.18 54766.62 88888.00 2013-10-15 09:31:25.500 288 12627.00 285.15 54766.65 88888.00 2013-10-15 09:31:25.625 288 12626.95 285.15 54766.65 88888.00 2013-10-15 09:31:25.750 288 12627.00 285.20 54766.62 88888.00 2013-10-15 09:31:25.875 288 12627.08 285.15 54766.62 88888.00 2013-10-15 09:31:26.000 288 12627.10 285.15 54766.62 88888.00 2013-10-15 09:31:26.125 288 12627.12 285.15 54766.62 88888.00 2013-10-15 09:31:26.250 288 12627.02 285.10 54766.62 88888.00 2013-10-15 09:31:26.375 288 12626.98 285.12 54766.60 88888.00 2013-10-15 09:31:26.500 288 12626.98 285.15 54766.62 88888.00 2013-10-15 09:31:26.625 288 12626.98 285.12 54766.60 88888.00 2013-10-15 09:31:26.750 288 12626.95 285.15 54766.60 88888.00 2013-10-15 09:31:26.875 288 12626.92 285.15 54766.62 88888.00 2013-10-15 09:31:27.000 288 12626.92 285.15 54766.62 88888.00 2013-10-15 09:31:27.125 288 12626.98 285.15 54766.62 88888.00 2013-10-15 09:31:27.250 288 12626.95 285.18 54766.65 88888.00 2013-10-15 09:31:27.375 288 12626.98 285.20 54766.62 88888.00 2013-10-15 09:31:27.500 288 12627.00 285.20 54766.62 88888.00 2013-10-15 09:31:27.625 288 12626.95 285.18 54766.62 88888.00 2013-10-15 09:31:27.750 288 12626.95 285.15 54766.62 88888.00 2013-10-15 09:31:27.875 288 12626.90 285.12 54766.60 88888.00 2013-10-15 09:31:28.000 288 12626.83 285.18 54766.62 88888.00 2013-10-15 09:31:28.125 288 12626.85 285.18 54766.62 88888.00 2013-10-15 09:31:28.250 288 12626.83 285.15 54766.62 88888.00 2013-10-15 09:31:28.375 288 12626.88 285.18 54766.62 88888.00 2013-10-15 09:31:28.500 288 12626.90 285.18 54766.65 88888.00 2013-10-15 09:31:28.625 288 12626.92 285.15 54766.65 88888.00 2013-10-15 09:31:28.750 288 12626.88 285.15 54766.62 88888.00 2013-10-15 09:31:28.875 288 12626.80 285.15 54766.62 88888.00 2013-10-15 09:31:29.000 288 12626.83 285.12 54766.60 88888.00 2013-10-15 09:31:29.125 288 12626.88 285.15 54766.60 88888.00 2013-10-15 09:31:29.250 288 12626.90 285.15 54766.60 88888.00 2013-10-15 09:31:29.375 288 12626.95 285.15 54766.62 88888.00 2013-10-15 09:31:29.500 288 12626.95 285.20 54766.65 88888.00 2013-10-15 09:31:29.625 288 12626.98 285.23 54766.62 88888.00 2013-10-15 09:31:29.750 288 12626.90 285.20 54766.62 88888.00 2013-10-15 09:31:29.875 288 12626.88 285.18 54766.62 88888.00 2013-10-15 09:31:30.000 288 12626.92 285.18 54766.62 88888.00 2013-10-15 09:31:30.125 288 12627.00 285.18 54766.65 88888.00 2013-10-15 09:31:30.250 288 12627.02 285.20 54766.62 88888.00 2013-10-15 09:31:30.375 288 12626.92 285.20 54766.62 88888.00 2013-10-15 09:31:30.500 288 12626.88 285.18 54766.62 88888.00 2013-10-15 09:31:30.625 288 12626.90 285.15 54766.62 88888.00 2013-10-15 09:31:30.750 288 12626.88 285.18 54766.60 88888.00 2013-10-15 09:31:30.875 288 12626.88 285.20 54766.65 88888.00 2013-10-15 09:31:31.000 288 12626.90 285.18 54766.62 88888.00 2013-10-15 09:31:31.125 288 12626.90 285.18 54766.62 88888.00 2013-10-15 09:31:31.250 288 12626.85 285.15 54766.62 88888.00 2013-10-15 09:31:31.375 288 12626.85 285.18 54766.62 88888.00 2013-10-15 09:31:31.500 288 12626.85 285.20 54766.62 88888.00 2013-10-15 09:31:31.625 288 12626.83 285.20 54766.62 88888.00 2013-10-15 09:31:31.750 288 12626.83 285.20 54766.65 88888.00 2013-10-15 09:31:31.875 288 12626.88 285.20 54766.62 88888.00 2013-10-15 09:31:32.000 288 12626.92 285.20 54766.62 88888.00 2013-10-15 09:31:32.125 288 12626.90 285.20 54766.65 88888.00 2013-10-15 09:31:32.250 288 12626.88 285.20 54766.68 88888.00 2013-10-15 09:31:32.375 288 12626.92 285.20 54766.65 88888.00 2013-10-15 09:31:32.500 288 12626.92 285.18 54766.65 88888.00 2013-10-15 09:31:32.625 288 12626.92 285.15 54766.62 88888.00 2013-10-15 09:31:32.750 288 12626.92 285.18 54766.62 88888.00 2013-10-15 09:31:32.875 288 12626.95 285.18 54766.65 88888.00 2013-10-15 09:31:33.000 288 12626.92 285.20 54766.65 88888.00 2013-10-15 09:31:33.125 288 12626.90 285.20 54766.65 88888.00 2013-10-15 09:31:33.250 288 12626.83 285.18 54766.65 88888.00 2013-10-15 09:31:33.375 288 12626.80 285.23 54766.62 88888.00 2013-10-15 09:31:33.500 288 12626.75 285.23 54766.65 88888.00 2013-10-15 09:31:33.625 288 12626.73 285.25 54766.65 88888.00 2013-10-15 09:31:33.750 288 12626.80 285.23 54766.62 88888.00 2013-10-15 09:31:33.875 288 12626.85 285.20 54766.62 88888.00 2013-10-15 09:31:34.000 288 12626.88 285.20 54766.57 88888.00 2013-10-15 09:31:34.125 288 12626.85 285.23 54766.57 88888.00 2013-10-15 09:31:34.250 288 12626.83 285.20 54766.57 88888.00 2013-10-15 09:31:34.375 288 12626.85 285.18 54766.55 88888.00 2013-10-15 09:31:34.500 288 12626.80 285.20 54766.57 88888.00 2013-10-15 09:31:34.625 288 12626.77 285.23 54766.62 88888.00 2013-10-15 09:31:34.750 288 12626.75 285.20 54766.62 88888.00 2013-10-15 09:31:34.875 288 12626.83 285.18 54766.62 88888.00 2013-10-15 09:31:35.000 288 12626.88 285.15 54766.65 88888.00 2013-10-15 09:31:35.125 288 12626.83 285.18 54766.65 88888.00 2013-10-15 09:31:35.250 288 12626.77 285.18 54766.65 88888.00 2013-10-15 09:31:35.375 288 12626.77 285.20 54766.65 88888.00 2013-10-15 09:31:35.500 288 12626.77 285.20 54766.68 88888.00 2013-10-15 09:31:35.625 288 12626.80 285.23 54766.65 88888.00 2013-10-15 09:31:35.750 288 12626.77 285.18 54766.65 88888.00 2013-10-15 09:31:35.875 288 12626.67 285.18 54766.65 88888.00 2013-10-15 09:31:36.000 288 12626.62 285.18 54766.65 88888.00 2013-10-15 09:31:36.125 288 12626.65 285.23 54766.65 88888.00 2013-10-15 09:31:36.250 288 12626.62 285.20 54766.65 88888.00 2013-10-15 09:31:36.375 288 12626.67 285.23 54766.62 88888.00 2013-10-15 09:31:36.500 288 12626.65 285.23 54766.62 88888.00 2013-10-15 09:31:36.625 288 12626.70 285.23 54766.65 88888.00 2013-10-15 09:31:36.750 288 12626.70 285.20 54766.62 88888.00 2013-10-15 09:31:36.875 288 12626.75 285.18 54766.62 88888.00 2013-10-15 09:31:37.000 288 12626.77 285.20 54766.62 88888.00 2013-10-15 09:31:37.125 288 12626.73 285.18 54766.68 88888.00 2013-10-15 09:31:37.250 288 12626.70 285.20 54766.65 88888.00 2013-10-15 09:31:37.375 288 12626.70 285.20 54766.68 88888.00 2013-10-15 09:31:37.500 288 12626.70 285.20 54766.68 88888.00 2013-10-15 09:31:37.625 288 12626.73 285.20 54766.68 88888.00 2013-10-15 09:31:37.750 288 12626.73 285.20 54766.65 88888.00 2013-10-15 09:31:37.875 288 12626.70 285.20 54766.68 88888.00 2013-10-15 09:31:38.000 288 12626.60 285.18 54766.65 88888.00 2013-10-15 09:31:38.125 288 12626.58 285.18 54766.68 88888.00 2013-10-15 09:31:38.250 288 12626.65 285.20 54766.68 88888.00 2013-10-15 09:31:38.375 288 12626.75 285.20 54766.65 88888.00 2013-10-15 09:31:38.500 288 12626.70 285.18 54766.65 88888.00 2013-10-15 09:31:38.625 288 12626.70 285.18 54766.62 88888.00 2013-10-15 09:31:38.750 288 12626.67 285.18 54766.65 88888.00 2013-10-15 09:31:38.875 288 12626.62 285.18 54766.68 88888.00 2013-10-15 09:31:39.000 288 12626.60 285.20 54766.65 88888.00 2013-10-15 09:31:39.125 288 12626.60 285.20 54766.65 88888.00 2013-10-15 09:31:39.250 288 12626.60 285.18 54766.65 88888.00 2013-10-15 09:31:39.375 288 12626.60 285.18 54766.65 88888.00 2013-10-15 09:31:39.500 288 12626.58 285.18 54766.65 88888.00 2013-10-15 09:31:39.625 288 12626.60 285.23 54766.65 88888.00 2013-10-15 09:31:39.750 288 12626.60 285.23 54766.65 88888.00 2013-10-15 09:31:39.875 288 12626.62 285.23 54766.65 88888.00 2013-10-15 09:31:40.000 288 12626.73 285.20 54766.65 88888.00 2013-10-15 09:31:40.125 288 12626.70 285.23 54766.70 88888.00 2013-10-15 09:31:40.250 288 12626.60 285.20 54766.70 88888.00 2013-10-15 09:31:40.375 288 12626.65 285.20 54766.68 88888.00 2013-10-15 09:31:40.500 288 12626.67 285.20 54766.68 88888.00 2013-10-15 09:31:40.625 288 12626.67 285.25 54766.70 88888.00 2013-10-15 09:31:40.750 288 12626.67 285.23 54766.68 88888.00 2013-10-15 09:31:40.875 288 12626.67 285.20 54766.68 88888.00 2013-10-15 09:31:41.000 288 12626.70 285.18 54766.68 88888.00 2013-10-15 09:31:41.125 288 12626.70 285.20 54766.70 88888.00 2013-10-15 09:31:41.250 288 12626.67 285.18 54766.70 88888.00 2013-10-15 09:31:41.375 288 12626.65 285.20 54766.70 88888.00 2013-10-15 09:31:41.500 288 12626.73 285.23 54766.70 88888.00 2013-10-15 09:31:41.625 288 12626.73 285.23 54766.68 88888.00 2013-10-15 09:31:41.750 288 12626.70 285.23 54766.68 88888.00 2013-10-15 09:31:41.875 288 12626.70 285.23 54766.68 88888.00 2013-10-15 09:31:42.000 288 12626.62 285.23 54766.70 88888.00 2013-10-15 09:31:42.125 288 12626.58 285.23 54766.68 88888.00 2013-10-15 09:31:42.250 288 12626.55 285.18 54766.68 88888.00 2013-10-15 09:31:42.375 288 12626.60 285.20 54766.68 88888.00 2013-10-15 09:31:42.500 288 12626.62 285.23 54766.68 88888.00 2013-10-15 09:31:42.625 288 12626.62 285.23 54766.68 88888.00 2013-10-15 09:31:42.750 288 12626.70 285.23 54766.70 88888.00 2013-10-15 09:31:42.875 288 12626.70 285.20 54766.70 88888.00 2013-10-15 09:31:43.000 288 12626.65 285.25 54766.70 88888.00 2013-10-15 09:31:43.125 288 12626.65 285.25 54766.70 88888.00 2013-10-15 09:31:43.250 288 12626.62 285.20 54766.72 88888.00 2013-10-15 09:31:43.375 288 12626.65 285.20 54766.68 88888.00 2013-10-15 09:31:43.500 288 12626.70 285.23 54766.70 88888.00 2013-10-15 09:31:43.625 288 12626.73 285.25 54766.70 88888.00 2013-10-15 09:31:43.750 288 12626.62 285.25 54766.72 88888.00 2013-10-15 09:31:43.875 288 12626.55 285.23 54766.70 88888.00 2013-10-15 09:31:44.000 288 12626.60 285.25 54766.68 88888.00 2013-10-15 09:31:44.125 288 12626.58 285.23 54766.72 88888.00 2013-10-15 09:31:44.250 288 12626.45 285.23 54766.70 88888.00 2013-10-15 09:31:44.375 288 12626.45 285.25 54766.68 88888.00 2013-10-15 09:31:44.500 288 12626.45 285.25 54766.68 88888.00 2013-10-15 09:31:44.625 288 12626.50 285.23 54766.68 88888.00 2013-10-15 09:31:44.750 288 12626.52 285.25 54766.70 88888.00 2013-10-15 09:31:44.875 288 12626.50 285.27 54766.70 88888.00 2013-10-15 09:31:45.000 288 12626.52 285.25 54766.72 88888.00 2013-10-15 09:31:45.125 288 12626.50 285.25 54766.72 88888.00 2013-10-15 09:31:45.250 288 12626.45 285.23 54766.70 88888.00 2013-10-15 09:31:45.375 288 12626.42 285.25 54766.70 88888.00 2013-10-15 09:31:45.500 288 12626.45 285.27 54766.72 88888.00 2013-10-15 09:31:45.625 288 12626.50 285.25 54766.72 88888.00 2013-10-15 09:31:45.750 288 12626.52 285.25 54766.72 88888.00 2013-10-15 09:31:45.875 288 12626.52 285.27 54766.72 88888.00 2013-10-15 09:31:46.000 288 12626.52 285.25 54766.68 88888.00 2013-10-15 09:31:46.125 288 12626.55 285.25 54766.68 88888.00 2013-10-15 09:31:46.250 288 12626.55 285.23 54766.70 88888.00 2013-10-15 09:31:46.375 288 12626.58 285.30 54766.70 88888.00 2013-10-15 09:31:46.500 288 12626.55 285.27 54766.70 88888.00 2013-10-15 09:31:46.625 288 12626.55 285.27 54766.70 88888.00 2013-10-15 09:31:46.750 288 12626.55 285.25 54766.68 88888.00 2013-10-15 09:31:46.875 288 12626.50 285.27 54766.70 88888.00 2013-10-15 09:31:47.000 288 12626.58 285.30 54766.70 88888.00 2013-10-15 09:31:47.125 288 12626.55 285.30 54766.70 88888.00 2013-10-15 09:31:47.250 288 12626.42 285.23 54766.68 88888.00 2013-10-15 09:31:47.375 288 12626.45 285.25 54766.68 88888.00 2013-10-15 09:31:47.500 288 12626.55 285.25 54766.68 88888.00 2013-10-15 09:31:47.625 288 12626.55 285.27 54766.70 88888.00 2013-10-15 09:31:47.750 288 12626.52 285.27 54766.70 88888.00 2013-10-15 09:31:47.875 288 12626.55 285.27 54766.72 88888.00 2013-10-15 09:31:48.000 288 12626.60 285.27 54766.70 88888.00 2013-10-15 09:31:48.125 288 12626.60 285.27 54766.68 88888.00 2013-10-15 09:31:48.250 288 12626.55 285.30 54766.70 88888.00 2013-10-15 09:31:48.375 288 12626.58 285.32 54766.68 88888.00 2013-10-15 09:31:48.500 288 12626.55 285.30 54766.70 88888.00 2013-10-15 09:31:48.625 288 12626.50 285.32 54766.68 88888.00 2013-10-15 09:31:48.750 288 12626.48 285.27 54766.68 88888.00 2013-10-15 09:31:48.875 288 12626.50 285.25 54766.65 88888.00 2013-10-15 09:31:49.000 288 12626.52 285.25 54766.65 88888.00 2013-10-15 09:31:49.125 288 12626.52 285.27 54766.65 88888.00 2013-10-15 09:31:49.250 288 12626.48 285.30 54766.68 88888.00 2013-10-15 09:31:49.375 288 12626.50 285.30 54766.65 88888.00 2013-10-15 09:31:49.500 288 12626.50 285.27 54766.65 88888.00 2013-10-15 09:31:49.625 288 12626.55 285.32 54766.68 88888.00 2013-10-15 09:31:49.750 288 12626.55 285.35 54766.70 88888.00 2013-10-15 09:31:49.875 288 12626.50 285.35 54766.68 88888.00 2013-10-15 09:31:50.000 288 12626.50 285.32 54766.68 88888.00 2013-10-15 09:31:50.125 288 12626.58 285.30 54766.70 88888.00 2013-10-15 09:31:50.250 288 12626.50 285.27 54766.68 88888.00 2013-10-15 09:31:50.375 288 12626.50 285.27 54766.68 88888.00 2013-10-15 09:31:50.500 288 12626.52 285.35 54766.68 88888.00 2013-10-15 09:31:50.625 288 12626.52 285.32 54766.65 88888.00 2013-10-15 09:31:50.750 288 12626.45 285.27 54766.68 88888.00 2013-10-15 09:31:50.875 288 12626.35 285.27 54766.68 88888.00 2013-10-15 09:31:51.000 288 12626.42 285.32 54766.70 88888.00 2013-10-15 09:31:51.125 288 12626.48 285.32 54766.70 88888.00 2013-10-15 09:31:51.250 288 12626.45 285.27 54766.68 88888.00 2013-10-15 09:31:51.375 288 12626.45 285.30 54766.70 88888.00 2013-10-15 09:31:51.500 288 12626.48 285.32 54766.68 88888.00 2013-10-15 09:31:51.625 288 12626.42 285.32 54766.68 88888.00 2013-10-15 09:31:51.750 288 12626.42 285.27 54766.68 88888.00 2013-10-15 09:31:51.875 288 12626.45 285.27 54766.70 88888.00 2013-10-15 09:31:52.000 288 12626.48 285.27 54766.70 88888.00 2013-10-15 09:31:52.125 288 12626.52 285.27 54766.68 88888.00 2013-10-15 09:31:52.250 288 12626.42 285.27 54766.70 88888.00 2013-10-15 09:31:52.375 288 12626.40 285.35 54766.68 88888.00 2013-10-15 09:31:52.500 288 12626.40 285.38 54766.70 88888.00 2013-10-15 09:31:52.625 288 12626.45 285.32 54766.70 88888.00 2013-10-15 09:31:52.750 288 12626.48 285.30 54766.68 88888.00 2013-10-15 09:31:52.875 288 12626.48 285.32 54766.68 88888.00 2013-10-15 09:31:53.000 288 12626.45 285.35 54766.68 88888.00 2013-10-15 09:31:53.125 288 12626.48 285.32 54766.68 88888.00 2013-10-15 09:31:53.250 288 12626.58 285.30 54766.68 88888.00 2013-10-15 09:31:53.375 288 12626.58 285.35 54766.68 88888.00 2013-10-15 09:31:53.500 288 12626.50 285.35 54766.65 88888.00 2013-10-15 09:31:53.625 288 12626.48 285.32 54766.65 88888.00 2013-10-15 09:31:53.750 288 12626.45 285.35 54766.65 88888.00 2013-10-15 09:31:53.875 288 12626.40 285.38 54766.68 88888.00 2013-10-15 09:31:54.000 288 12626.40 285.35 54766.65 88888.00 2013-10-15 09:31:54.125 288 12626.40 285.35 54766.65 88888.00 2013-10-15 09:31:54.250 288 12626.38 285.32 54766.65 88888.00 2013-10-15 09:31:54.375 288 12626.45 285.38 54766.68 88888.00 2013-10-15 09:31:54.500 288 12626.42 285.38 54766.62 88888.00 2013-10-15 09:31:54.625 288 12626.38 285.35 54766.60 88888.00 2013-10-15 09:31:54.750 288 12626.38 285.35 54766.62 88888.00 2013-10-15 09:31:54.875 288 12626.42 285.35 54766.60 88888.00 2013-10-15 09:31:55.000 288 12626.45 285.35 54766.62 88888.00 2013-10-15 09:31:55.125 288 12626.40 285.32 54766.60 88888.00 2013-10-15 09:31:55.250 288 12626.40 285.38 54766.62 88888.00 2013-10-15 09:31:55.375 288 12626.45 285.40 54766.62 88888.00 2013-10-15 09:31:55.500 288 12626.45 285.40 54766.62 88888.00 2013-10-15 09:31:55.625 288 12626.42 285.40 54766.65 88888.00 2013-10-15 09:31:55.750 288 12626.45 285.40 54766.65 88888.00 2013-10-15 09:31:55.875 288 12626.45 285.40 54766.65 88888.00 2013-10-15 09:31:56.000 288 12626.45 285.43 54766.65 88888.00 2013-10-15 09:31:56.125 288 12626.40 285.40 54766.68 88888.00 2013-10-15 09:31:56.250 288 12626.38 285.35 54766.68 88888.00 2013-10-15 09:31:56.375 288 12626.48 285.38 54766.65 88888.00 2013-10-15 09:31:56.500 288 12626.50 285.40 54766.65 88888.00 2013-10-15 09:31:56.625 288 12626.42 285.40 54766.62 88888.00 2013-10-15 09:31:56.750 288 12626.42 285.40 54766.62 88888.00 2013-10-15 09:31:56.875 288 12626.42 285.40 54766.62 88888.00 2013-10-15 09:31:57.000 288 12626.45 285.40 54766.65 88888.00 2013-10-15 09:31:57.125 288 12626.48 285.43 54766.65 88888.00 2013-10-15 09:31:57.250 288 12626.42 285.40 54766.65 88888.00 2013-10-15 09:31:57.375 288 12626.45 285.43 54766.62 88888.00 2013-10-15 09:31:57.500 288 12626.45 285.40 54766.62 88888.00 2013-10-15 09:31:57.625 288 12626.48 285.43 54766.65 88888.00 2013-10-15 09:31:57.750 288 12626.45 285.45 54766.68 88888.00 2013-10-15 09:31:57.875 288 12626.45 285.48 54766.68 88888.00 2013-10-15 09:31:58.000 288 12626.42 285.45 54766.68 88888.00 2013-10-15 09:31:58.125 288 12626.42 285.43 54766.65 88888.00 2013-10-15 09:31:58.250 288 12626.40 285.40 54766.65 88888.00 2013-10-15 09:31:58.375 288 12626.42 285.40 54766.65 88888.00 2013-10-15 09:31:58.500 288 12626.40 285.43 54766.62 88888.00 2013-10-15 09:31:58.625 288 12626.45 285.45 54766.62 88888.00 2013-10-15 09:31:58.750 288 12626.45 285.48 54766.57 88888.00 2013-10-15 09:31:58.875 288 12626.42 285.48 54766.57 88888.00 2013-10-15 09:31:59.000 288 12626.40 285.45 54766.60 88888.00 2013-10-15 09:31:59.125 288 12626.38 285.48 54766.62 88888.00 2013-10-15 09:31:59.250 288 12626.33 285.45 54766.62 88888.00 2013-10-15 09:31:59.375 288 12626.35 285.48 54766.62 88888.00 2013-10-15 09:31:59.500 288 12626.40 285.48 54766.65 88888.00 2013-10-15 09:31:59.625 288 12626.42 285.50 54766.65 88888.00 2013-10-15 09:31:59.750 288 12626.45 285.48 54766.62 88888.00 2013-10-15 09:31:59.875 288 12626.48 285.45 54766.62 88888.00 2013-10-15 09:32:00.000 288 12626.48 285.48 54766.60 88888.00 2013-10-15 09:32:00.125 288 12626.40 285.45 54766.62 88888.00 2013-10-15 09:32:00.250 288 12626.38 285.45 54766.60 88888.00 2013-10-15 09:32:00.375 288 12626.40 285.45 54766.60 88888.00 2013-10-15 09:32:00.500 288 12626.38 285.48 54766.62 88888.00 2013-10-15 09:32:00.625 288 12626.40 285.48 54766.62 88888.00 2013-10-15 09:32:00.750 288 12626.45 285.48 54766.62 88888.00 2013-10-15 09:32:00.875 288 12626.42 285.45 54766.60 88888.00 2013-10-15 09:32:01.000 288 12626.45 285.48 54766.57 88888.00 2013-10-15 09:32:01.125 288 12626.45 285.48 54766.60 88888.00 2013-10-15 09:32:01.250 288 12626.35 285.48 54766.60 88888.00 2013-10-15 09:32:01.375 288 12626.38 285.48 54766.60 88888.00 2013-10-15 09:32:01.500 288 12626.38 285.48 54766.60 88888.00 2013-10-15 09:32:01.625 288 12626.35 285.48 54766.62 88888.00 2013-10-15 09:32:01.750 288 12626.38 285.48 54766.62 88888.00 2013-10-15 09:32:01.875 288 12626.38 285.50 54766.62 88888.00 2013-10-15 09:32:02.000 288 12626.35 285.50 54766.60 88888.00 2013-10-15 09:32:02.125 288 12626.33 285.50 54766.60 88888.00 2013-10-15 09:32:02.250 288 12626.30 285.50 54766.62 88888.00 2013-10-15 09:32:02.375 288 12626.35 285.55 54766.60 88888.00 2013-10-15 09:32:02.500 288 12626.38 285.52 54766.62 88888.00 2013-10-15 09:32:02.625 288 12626.38 285.55 54766.60 88888.00 2013-10-15 09:32:02.750 288 12626.40 285.52 54766.57 88888.00 2013-10-15 09:32:02.875 288 12626.45 285.52 54766.60 88888.00 2013-10-15 09:32:03.000 288 12626.42 285.52 54766.60 88888.00 2013-10-15 09:32:03.125 288 12626.38 285.52 54766.60 88888.00 2013-10-15 09:32:03.250 288 12626.38 285.52 54766.62 88888.00 2013-10-15 09:32:03.375 288 12626.38 285.57 54766.57 88888.00 2013-10-15 09:32:03.500 288 12626.38 285.55 54766.60 88888.00 2013-10-15 09:32:03.625 288 12626.38 285.52 54766.60 88888.00 2013-10-15 09:32:03.750 288 12626.40 285.52 54766.60 88888.00 2013-10-15 09:32:03.875 288 12626.35 285.55 54766.60 88888.00 2013-10-15 09:32:04.000 288 12626.38 285.55 54766.60 88888.00 2013-10-15 09:32:04.125 288 12626.40 285.55 54766.57 88888.00 2013-10-15 09:32:04.250 288 12626.42 285.55 54766.60 88888.00 2013-10-15 09:32:04.375 288 12626.45 285.55 54766.60 88888.00 2013-10-15 09:32:04.500 288 12626.40 285.52 54766.60 88888.00 2013-10-15 09:32:04.625 288 12626.35 285.52 54766.57 88888.00 2013-10-15 09:32:04.750 288 12626.35 285.55 54766.60 88888.00 2013-10-15 09:32:04.875 288 12626.40 285.55 54766.60 88888.00 2013-10-15 09:32:05.000 288 12626.38 285.57 54766.60 88888.00 2013-10-15 09:32:05.125 288 12626.35 285.55 54766.62 88888.00 2013-10-15 09:32:05.250 288 12626.35 285.55 54766.60 88888.00 2013-10-15 09:32:05.375 288 12626.42 285.57 54766.60 88888.00 2013-10-15 09:32:05.500 288 12626.40 285.60 54766.60 88888.00 2013-10-15 09:32:05.625 288 12626.38 285.60 54766.60 88888.00 2013-10-15 09:32:05.750 288 12626.35 285.60 54766.60 88888.00 2013-10-15 09:32:05.875 288 12626.38 285.57 54766.60 88888.00 2013-10-15 09:32:06.000 288 12626.42 285.57 54766.60 88888.00 2013-10-15 09:32:06.125 288 12626.40 285.55 54766.57 88888.00 2013-10-15 09:32:06.250 288 12626.35 285.57 54766.60 88888.00 2013-10-15 09:32:06.375 288 12626.38 285.57 54766.57 88888.00 2013-10-15 09:32:06.500 288 12626.40 285.55 54766.57 88888.00 2013-10-15 09:32:06.625 288 12626.40 285.55 54766.57 88888.00 2013-10-15 09:32:06.750 288 12626.38 285.55 54766.62 88888.00 2013-10-15 09:32:06.875 288 12626.33 285.60 54766.62 88888.00 2013-10-15 09:32:07.000 288 12626.30 285.60 54766.60 88888.00 2013-10-15 09:32:07.125 288 12626.40 285.57 54766.60 88888.00 2013-10-15 09:32:07.250 288 12626.45 285.55 54766.62 88888.00 2013-10-15 09:32:07.375 288 12626.40 285.57 54766.62 88888.00 2013-10-15 09:32:07.500 288 12626.35 285.57 54766.60 88888.00 2013-10-15 09:32:07.625 288 12626.33 285.55 54766.57 88888.00 2013-10-15 09:32:07.750 288 12626.35 285.57 54766.57 88888.00 2013-10-15 09:32:07.875 288 12626.38 285.57 54766.57 88888.00 2013-10-15 09:32:08.000 288 12626.42 285.57 54766.57 88888.00 2013-10-15 09:32:08.125 288 12626.45 285.57 54766.57 88888.00 2013-10-15 09:32:08.250 288 12626.42 285.62 54766.60 88888.00 2013-10-15 09:32:08.375 288 12626.40 285.60 54766.60 88888.00 2013-10-15 09:32:08.500 288 12626.33 285.57 54766.57 88888.00 2013-10-15 09:32:08.625 288 12626.35 285.60 54766.57 88888.00 2013-10-15 09:32:08.750 288 12626.35 285.60 54766.57 88888.00 2013-10-15 09:32:08.875 288 12626.40 285.60 54766.57 88888.00 2013-10-15 09:32:09.000 288 12626.40 285.60 54766.57 88888.00 2013-10-15 09:32:09.125 288 12626.40 285.60 54766.55 88888.00 2013-10-15 09:32:09.250 288 12626.42 285.60 54766.57 88888.00 2013-10-15 09:32:09.375 288 12626.42 285.62 54766.57 88888.00 2013-10-15 09:32:09.500 288 12626.40 285.62 54766.55 88888.00 2013-10-15 09:32:09.625 288 12626.40 285.65 54766.55 88888.00 2013-10-15 09:32:09.750 288 12626.38 285.62 54766.53 88888.00 2013-10-15 09:32:09.875 288 12626.38 285.62 54766.50 88888.00 2013-10-15 09:32:10.000 288 12626.42 285.68 54766.53 88888.00 2013-10-15 09:32:10.125 288 12626.42 285.65 54766.55 88888.00 2013-10-15 09:32:10.250 288 12626.38 285.62 54766.55 88888.00 2013-10-15 09:32:10.375 288 12626.40 285.62 54766.55 88888.00 2013-10-15 09:32:10.500 288 12626.38 285.65 54766.55 88888.00 2013-10-15 09:32:10.625 288 12626.38 285.65 54766.55 88888.00 2013-10-15 09:32:10.750 288 12626.33 285.62 54766.55 88888.00 2013-10-15 09:32:10.875 288 12626.33 285.62 54766.55 88888.00 2013-10-15 09:32:11.000 288 12626.33 285.65 54766.53 88888.00 2013-10-15 09:32:11.125 288 12626.30 285.65 54766.53 88888.00 2013-10-15 09:32:11.250 288 12626.27 285.65 54766.55 88888.00 2013-10-15 09:32:11.375 288 12626.35 285.65 54766.57 88888.00 2013-10-15 09:32:11.500 288 12626.40 285.65 54766.57 88888.00 2013-10-15 09:32:11.625 288 12626.42 285.65 54766.55 88888.00 2013-10-15 09:32:11.750 288 12626.40 285.70 54766.57 88888.00 2013-10-15 09:32:11.875 288 12626.38 285.65 54766.55 88888.00 2013-10-15 09:32:12.000 288 12626.38 285.65 54766.55 88888.00 2013-10-15 09:32:12.125 288 12626.38 285.65 54766.55 88888.00 2013-10-15 09:32:12.250 288 12626.33 285.65 54766.60 88888.00 2013-10-15 09:32:12.375 288 12626.40 285.68 54766.57 88888.00 2013-10-15 09:32:12.500 288 12626.40 285.68 54766.55 88888.00 2013-10-15 09:32:12.625 288 12626.35 285.68 54766.55 88888.00 2013-10-15 09:32:12.750 288 12626.30 285.70 54766.53 88888.00 2013-10-15 09:32:12.875 288 12626.30 285.68 54766.57 88888.00 2013-10-15 09:32:13.000 288 12626.42 285.70 54766.55 88888.00 2013-10-15 09:32:13.125 288 12626.42 285.73 54766.55 88888.00 2013-10-15 09:32:13.250 288 12626.42 285.68 54766.57 88888.00 2013-10-15 09:32:13.375 288 12626.45 285.70 54766.55 88888.00 2013-10-15 09:32:13.500 288 12626.40 285.73 54766.53 88888.00 2013-10-15 09:32:13.625 288 12626.35 285.70 54766.53 88888.00 2013-10-15 09:32:13.750 288 12626.35 285.68 54766.53 88888.00 2013-10-15 09:32:13.875 288 12626.40 285.68 54766.50 88888.00 2013-10-15 09:32:14.000 288 12626.38 285.68 54766.53 88888.00 2013-10-15 09:32:14.125 288 12626.35 285.70 54766.55 88888.00 2013-10-15 09:32:14.250 288 12626.35 285.70 54766.55 88888.00 2013-10-15 09:32:14.375 288 12626.42 285.75 54766.55 88888.00 2013-10-15 09:32:14.500 288 12626.40 285.75 54766.53 88888.00 2013-10-15 09:32:14.625 288 12626.35 285.73 54766.55 88888.00 2013-10-15 09:32:14.750 288 12626.33 285.70 54766.55 88888.00 2013-10-15 09:32:14.875 288 12626.33 285.73 54766.53 88888.00 2013-10-15 09:32:15.000 288 12626.30 285.73 54766.53 88888.00 2013-10-15 09:32:15.125 288 12626.30 285.73 54766.50 88888.00 2013-10-15 09:32:15.250 288 12626.25 285.70 54766.53 88888.00 2013-10-15 09:32:15.375 288 12626.33 285.70 54766.50 88888.00 2013-10-15 09:32:15.500 288 12626.30 285.70 54766.53 88888.00 2013-10-15 09:32:15.625 288 12626.30 285.70 54766.53 88888.00 2013-10-15 09:32:15.750 288 12626.30 285.73 54766.53 88888.00 2013-10-15 09:32:15.875 288 12626.35 285.73 54766.53 88888.00 2013-10-15 09:32:16.000 288 12626.33 285.70 54766.50 88888.00 2013-10-15 09:32:16.125 288 12626.33 285.70 54766.50 88888.00 2013-10-15 09:32:16.250 288 12626.30 285.68 54766.53 88888.00 2013-10-15 09:32:16.375 288 12626.33 285.70 54766.50 88888.00 2013-10-15 09:32:16.500 288 12626.33 285.73 54766.50 88888.00 2013-10-15 09:32:16.625 288 12626.33 285.73 54766.53 88888.00 2013-10-15 09:32:16.750 288 12626.35 285.73 54766.53 88888.00 2013-10-15 09:32:16.875 288 12626.35 285.73 54766.50 88888.00 2013-10-15 09:32:17.000 288 12626.33 285.73 54766.50 88888.00 2013-10-15 09:32:17.125 288 12626.33 285.70 54766.50 88888.00 2013-10-15 09:32:17.250 288 12626.30 285.73 54766.47 88888.00 2013-10-15 09:32:17.375 288 12626.33 285.75 54766.50 88888.00 2013-10-15 09:32:17.500 288 12626.35 285.77 54766.50 88888.00 2013-10-15 09:32:17.625 288 12626.38 285.73 54766.50 88888.00 2013-10-15 09:32:17.750 288 12626.35 285.73 54766.50 88888.00 2013-10-15 09:32:17.875 288 12626.35 285.77 54766.50 88888.00 2013-10-15 09:32:18.000 288 12626.33 285.75 54766.47 88888.00 2013-10-15 09:32:18.125 288 12626.33 285.75 54766.50 88888.00 2013-10-15 09:32:18.250 288 12626.33 285.73 54766.50 88888.00 2013-10-15 09:32:18.375 288 12626.38 285.77 54766.47 88888.00 2013-10-15 09:32:18.500 288 12626.35 285.80 54766.47 88888.00 2013-10-15 09:32:18.625 288 12626.38 285.77 54766.45 88888.00 2013-10-15 09:32:18.750 288 12626.38 285.75 54766.45 88888.00 2013-10-15 09:32:18.875 288 12626.38 285.75 54766.45 88888.00 2013-10-15 09:32:19.000 288 12626.40 285.75 54766.45 88888.00 2013-10-15 09:32:19.125 288 12626.40 285.75 54766.45 88888.00 2013-10-15 09:32:19.250 288 12626.38 285.73 54766.45 88888.00 2013-10-15 09:32:19.375 288 12626.35 285.77 54766.45 88888.00 2013-10-15 09:32:19.500 288 12626.35 285.77 54766.47 88888.00 2013-10-15 09:32:19.625 288 12626.35 285.82 54766.45 88888.00 2013-10-15 09:32:19.750 288 12626.33 285.82 54766.47 88888.00 2013-10-15 09:32:19.875 288 12626.33 285.82 54766.45 88888.00 2013-10-15 09:32:20.000 288 12626.35 285.77 54766.43 88888.00 2013-10-15 09:32:20.125 288 12626.33 285.77 54766.43 88888.00 2013-10-15 09:32:20.250 288 12626.33 285.77 54766.45 88888.00 2013-10-15 09:32:20.375 288 12626.40 285.77 54766.45 88888.00 2013-10-15 09:32:20.500 288 12626.35 285.75 54766.43 88888.00 2013-10-15 09:32:20.625 288 12626.33 285.75 54766.43 88888.00 2013-10-15 09:32:20.750 288 12626.33 285.77 54766.43 88888.00 2013-10-15 09:32:20.875 288 12626.35 285.80 54766.45 88888.00 2013-10-15 09:32:21.000 288 12626.40 285.80 54766.43 88888.00 2013-10-15 09:32:21.125 288 12626.42 285.80 54766.45 88888.00 2013-10-15 09:32:21.250 288 12626.45 285.82 54766.45 88888.00 2013-10-15 09:32:21.375 288 12626.45 285.82 54766.43 88888.00 2013-10-15 09:32:21.500 288 12626.45 285.82 54766.43 88888.00 2013-10-15 09:32:21.625 288 12626.42 285.77 54766.45 88888.00 2013-10-15 09:32:21.750 288 12626.40 285.80 54766.47 88888.00 2013-10-15 09:32:21.875 288 12626.40 285.80 54766.47 88888.00 2013-10-15 09:32:22.000 288 12626.42 285.85 54766.47 88888.00 2013-10-15 09:32:22.125 288 12626.42 285.82 54766.50 88888.00 2013-10-15 09:32:22.250 288 12626.42 285.85 54766.53 88888.00 2013-10-15 09:32:22.375 288 12626.42 285.85 54766.50 88888.00 2013-10-15 09:32:22.500 288 12626.42 285.80 54766.45 88888.00 2013-10-15 09:32:22.625 288 12626.42 285.77 54766.43 88888.00 2013-10-15 09:32:22.750 288 12626.42 285.77 54766.43 88888.00 2013-10-15 09:32:22.875 288 12626.42 285.82 54766.45 88888.00 2013-10-15 09:32:23.000 288 12626.38 285.85 54766.45 88888.00 2013-10-15 09:32:23.125 288 12626.38 285.80 54766.45 88888.00 2013-10-15 09:32:23.250 288 12626.35 285.80 54766.45 88888.00 2013-10-15 09:32:23.375 288 12626.38 285.80 54766.43 88888.00 2013-10-15 09:32:23.500 288 12626.40 285.85 54766.43 88888.00 2013-10-15 09:32:23.625 288 12626.40 285.85 54766.43 88888.00 2013-10-15 09:32:23.750 288 12626.38 285.82 54766.43 88888.00 2013-10-15 09:32:23.875 288 12626.40 285.85 54766.43 88888.00 2013-10-15 09:32:24.000 288 12626.42 285.88 54766.43 88888.00 2013-10-15 09:32:24.125 288 12626.40 285.85 54766.45 88888.00 2013-10-15 09:32:24.250 288 12626.35 285.85 54766.45 88888.00 2013-10-15 09:32:24.375 288 12626.40 285.88 54766.43 88888.00 2013-10-15 09:32:24.500 288 12626.42 285.82 54766.43 88888.00 2013-10-15 09:32:24.625 288 12626.45 285.88 54766.43 88888.00 2013-10-15 09:32:24.750 288 12626.42 285.85 54766.43 88888.00 2013-10-15 09:32:24.875 288 12626.45 285.88 54766.43 88888.00 2013-10-15 09:32:25.000 288 12626.50 285.90 54766.43 88888.00 2013-10-15 09:32:25.125 288 12626.48 285.88 54766.43 88888.00 2013-10-15 09:32:25.250 288 12626.42 285.82 54766.40 88888.00 2013-10-15 09:32:25.375 288 12626.42 285.82 54766.40 88888.00 2013-10-15 09:32:25.500 288 12626.40 285.85 54766.43 88888.00 2013-10-15 09:32:25.625 288 12626.35 285.85 54766.47 88888.00 2013-10-15 09:32:25.750 288 12626.40 285.88 54766.47 88888.00 2013-10-15 09:32:25.875 288 12626.48 285.85 54766.45 88888.00 2013-10-15 09:32:26.000 288 12626.52 285.88 54766.43 88888.00 2013-10-15 09:32:26.125 288 12626.55 285.90 54766.45 88888.00 2013-10-15 09:32:26.250 288 12626.50 285.90 54766.45 88888.00 2013-10-15 09:32:26.375 288 12626.50 285.90 54766.45 88888.00 2013-10-15 09:32:26.500 288 12626.45 285.93 54766.45 88888.00 2013-10-15 09:32:26.625 288 12626.42 285.90 54766.43 88888.00 2013-10-15 09:32:26.750 288 12626.42 285.90 54766.43 88888.00 2013-10-15 09:32:26.875 288 12626.48 285.90 54766.43 88888.00 2013-10-15 09:32:27.000 288 12626.48 285.88 54766.40 88888.00 2013-10-15 09:32:27.125 288 12626.42 285.90 54766.40 88888.00 2013-10-15 09:32:27.250 288 12626.42 285.93 54766.40 88888.00 2013-10-15 09:32:27.375 288 12626.45 285.93 54766.40 88888.00 2013-10-15 09:32:27.500 288 12626.42 285.93 54766.38 88888.00 2013-10-15 09:32:27.625 288 12626.40 285.90 54766.38 88888.00 2013-10-15 09:32:27.750 288 12626.40 285.90 54766.35 88888.00 2013-10-15 09:32:27.875 288 12626.38 285.93 54766.38 88888.00 2013-10-15 09:32:28.000 288 12626.38 285.95 54766.38 88888.00 2013-10-15 09:32:28.125 288 12626.33 285.90 54766.40 88888.00 2013-10-15 09:32:28.250 288 12626.30 285.88 54766.38 88888.00 2013-10-15 09:32:28.375 288 12626.35 285.93 54766.38 88888.00 2013-10-15 09:32:28.500 288 12626.35 285.93 54766.38 88888.00 2013-10-15 09:32:28.625 288 12626.35 285.90 54766.38 88888.00 2013-10-15 09:32:28.750 288 12626.40 285.90 54766.35 88888.00 2013-10-15 09:32:28.875 288 12626.48 285.93 54766.35 88888.00 2013-10-15 09:32:29.000 288 12626.50 285.90 54766.35 88888.00 2013-10-15 09:32:29.125 288 12626.48 285.90 54766.35 88888.00 2013-10-15 09:32:29.250 288 12626.48 285.90 54766.35 88888.00 2013-10-15 09:32:29.375 288 12626.45 285.93 54766.32 88888.00 2013-10-15 09:32:29.500 288 12626.48 285.90 54766.35 88888.00 2013-10-15 09:32:29.625 288 12626.45 285.90 54766.35 88888.00 2013-10-15 09:32:29.750 288 12626.42 285.90 54766.38 88888.00 2013-10-15 09:32:29.875 288 12626.42 285.90 54766.35 88888.00 2013-10-15 09:32:30.000 288 12626.42 285.90 54766.32 88888.00 2013-10-15 09:32:30.125 288 12626.45 285.90 54766.35 88888.00 2013-10-15 09:32:30.250 288 12626.45 285.90 54766.35 88888.00 2013-10-15 09:32:30.375 288 12626.48 285.93 54766.35 88888.00 2013-10-15 09:32:30.500 288 12626.55 285.90 54766.32 88888.00 2013-10-15 09:32:30.625 288 12626.55 285.88 54766.32 88888.00 2013-10-15 09:32:30.750 288 12626.48 285.90 54766.30 88888.00 2013-10-15 09:32:30.875 288 12626.50 285.93 54766.32 88888.00 2013-10-15 09:32:31.000 288 12626.50 285.93 54766.30 88888.00 2013-10-15 09:32:31.125 288 12626.50 285.95 54766.32 88888.00 2013-10-15 09:32:31.250 288 12626.45 285.98 54766.38 88888.00 2013-10-15 09:32:31.375 288 12626.40 286.00 54766.38 88888.00 2013-10-15 09:32:31.500 288 12626.35 285.98 54766.35 88888.00 2013-10-15 09:32:31.625 288 12626.38 285.95 54766.32 88888.00 2013-10-15 09:32:31.750 288 12626.42 285.98 54766.32 88888.00 2013-10-15 09:32:31.875 288 12626.40 286.00 54766.32 88888.00 2013-10-15 09:32:32.000 288 12626.38 285.98 54766.32 88888.00 2013-10-15 09:32:32.125 288 12626.42 285.98 54766.32 88888.00 2013-10-15 09:32:32.250 288 12626.42 286.00 54766.35 88888.00 2013-10-15 09:32:32.375 288 12626.52 286.02 54766.35 88888.00 2013-10-15 09:32:32.500 288 12626.55 286.00 54766.32 88888.00 2013-10-15 09:32:32.625 288 12626.48 285.98 54766.30 88888.00 2013-10-15 09:32:32.750 288 12626.45 285.98 54766.28 88888.00 2013-10-15 09:32:32.875 288 12626.48 285.98 54766.30 88888.00 2013-10-15 09:32:33.000 288 12626.48 286.00 54766.30 88888.00 2013-10-15 09:32:33.125 288 12626.48 286.00 54766.30 88888.00 2013-10-15 09:32:33.250 288 12626.52 286.02 54766.30 88888.00 2013-10-15 09:32:33.375 288 12626.55 286.07 54766.30 88888.00 2013-10-15 09:32:33.500 288 12626.55 286.05 54766.30 88888.00 2013-10-15 09:32:33.625 288 12626.55 285.98 54766.30 88888.00 2013-10-15 09:32:33.750 288 12626.45 285.95 54766.28 88888.00 2013-10-15 09:32:33.875 288 12626.48 286.00 54766.28 88888.00 2013-10-15 09:32:34.000 288 12626.48 286.02 54766.28 88888.00 2013-10-15 09:32:34.125 288 12626.45 286.00 54766.25 88888.00 2013-10-15 09:32:34.250 288 12626.40 286.02 54766.28 88888.00 2013-10-15 09:32:34.375 288 12626.45 286.05 54766.25 88888.00 2013-10-15 09:32:34.500 288 12626.48 286.02 54766.28 88888.00 2013-10-15 09:32:34.625 288 12626.50 286.02 54766.28 88888.00 2013-10-15 09:32:34.750 288 12626.50 286.02 54766.28 88888.00 2013-10-15 09:32:34.875 288 12626.45 286.02 54766.25 88888.00 2013-10-15 09:32:35.000 288 12626.42 286.00 54766.22 88888.00 2013-10-15 09:32:35.125 288 12626.50 286.02 54766.28 88888.00 2013-10-15 09:32:35.250 288 12626.50 286.05 54766.28 88888.00 2013-10-15 09:32:35.375 288 12626.52 286.05 54766.25 88888.00 2013-10-15 09:32:35.500 288 12626.48 286.02 54766.25 88888.00 2013-10-15 09:32:35.625 288 12626.50 286.02 54766.25 88888.00 2013-10-15 09:32:35.750 288 12626.58 286.02 54766.22 88888.00 2013-10-15 09:32:35.875 288 12626.58 286.02 54766.25 88888.00 2013-10-15 09:32:36.000 288 12626.58 286.05 54766.25 88888.00 2013-10-15 09:32:36.125 288 12626.50 286.02 54766.25 88888.00 2013-10-15 09:32:36.250 288 12626.40 286.02 54766.28 88888.00 2013-10-15 09:32:36.375 288 12626.40 286.02 54766.25 88888.00 2013-10-15 09:32:36.500 288 12626.42 286.02 54766.20 88888.00 2013-10-15 09:32:36.625 288 12626.50 286.02 54766.25 88888.00 2013-10-15 09:32:36.750 288 12626.52 286.05 54766.25 88888.00 2013-10-15 09:32:36.875 288 12626.50 286.07 54766.28 88888.00 2013-10-15 09:32:37.000 288 12626.52 286.07 54766.25 88888.00 2013-10-15 09:32:37.125 288 12626.52 286.05 54766.25 88888.00 2013-10-15 09:32:37.250 288 12626.52 286.05 54766.25 88888.00 2013-10-15 09:32:37.375 288 12626.55 286.07 54766.28 88888.00 2013-10-15 09:32:37.500 288 12626.55 286.10 54766.25 88888.00 2013-10-15 09:32:37.625 288 12626.42 286.10 54766.20 88888.00 2013-10-15 09:32:37.750 288 12626.48 286.10 54766.22 88888.00 2013-10-15 09:32:37.875 288 12626.55 286.10 54766.22 88888.00 2013-10-15 09:32:38.000 288 12626.55 286.07 54766.22 88888.00 2013-10-15 09:32:38.125 288 12626.50 286.07 54766.22 88888.00 2013-10-15 09:32:38.250 288 12626.45 286.05 54766.22 88888.00 2013-10-15 09:32:38.375 288 12626.48 286.02 54766.20 88888.00 2013-10-15 09:32:38.500 288 12626.52 286.02 54766.20 88888.00 2013-10-15 09:32:38.625 288 12626.52 286.05 54766.18 88888.00 2013-10-15 09:32:38.750 288 12626.50 286.05 54766.20 88888.00 2013-10-15 09:32:38.875 288 12626.50 286.07 54766.22 88888.00 2013-10-15 09:32:39.000 288 12626.52 286.10 54766.20 88888.00 2013-10-15 09:32:39.125 288 12626.50 286.07 54766.20 88888.00 2013-10-15 09:32:39.250 288 12626.55 286.05 54766.20 88888.00 2013-10-15 09:32:39.375 288 12626.50 286.07 54766.20 88888.00 2013-10-15 09:32:39.500 288 12626.42 286.07 54766.20 88888.00 2013-10-15 09:32:39.625 288 12626.48 286.10 54766.20 88888.00 2013-10-15 09:32:39.750 288 12626.50 286.07 54766.18 88888.00 2013-10-15 09:32:39.875 288 12626.50 286.07 54766.18 88888.00 2013-10-15 09:32:40.000 288 12626.55 286.07 54766.18 88888.00 2013-10-15 09:32:40.125 288 12626.55 286.07 54766.18 88888.00 2013-10-15 09:32:40.250 288 12626.50 286.12 54766.20 88888.00 2013-10-15 09:32:40.375 288 12626.52 286.12 54766.20 88888.00 2013-10-15 09:32:40.500 288 12626.48 286.10 54766.18 88888.00 2013-10-15 09:32:40.625 288 12626.50 286.10 54766.18 88888.00 2013-10-15 09:32:40.750 288 12626.52 286.10 54766.18 88888.00 2013-10-15 09:32:40.875 288 12626.52 286.12 54766.18 88888.00 2013-10-15 09:32:41.000 288 12626.55 286.12 54766.18 88888.00 2013-10-15 09:32:41.125 288 12626.52 286.10 54766.20 88888.00 2013-10-15 09:32:41.250 288 12626.42 286.12 54766.18 88888.00 2013-10-15 09:32:41.375 288 12626.48 286.10 54766.18 88888.00 2013-10-15 09:32:41.500 288 12626.52 286.12 54766.20 88888.00 2013-10-15 09:32:41.625 288 12626.58 286.15 54766.22 88888.00 2013-10-15 09:32:41.750 288 12626.60 286.12 54766.20 88888.00 2013-10-15 09:32:41.875 288 12626.58 286.12 54766.18 88888.00 2013-10-15 09:32:42.000 288 12626.60 286.15 54766.18 88888.00 2013-10-15 09:32:42.125 288 12626.58 286.07 54766.15 88888.00 2013-10-15 09:32:42.250 288 12626.65 286.07 54766.12 88888.00 2013-10-15 09:32:42.375 288 12626.70 286.10 54766.12 88888.00 2013-10-15 09:32:42.500 288 12626.70 286.12 54766.15 88888.00 2013-10-15 09:32:42.625 288 12626.65 286.15 54766.12 88888.00 2013-10-15 09:32:42.750 288 12626.65 286.18 54766.12 88888.00 2013-10-15 09:32:42.875 288 12626.67 286.15 54766.12 88888.00 2013-10-15 09:32:43.000 288 12626.62 286.15 54766.12 88888.00 2013-10-15 09:32:43.125 288 12626.70 286.15 54766.15 88888.00 2013-10-15 09:32:43.250 288 12626.77 286.18 54766.15 88888.00 2013-10-15 09:32:43.375 288 12626.75 286.18 54766.18 88888.00 2013-10-15 09:32:43.500 288 12626.67 286.15 54766.15 88888.00 2013-10-15 09:32:43.625 288 12626.62 286.15 54766.10 88888.00 2013-10-15 09:32:43.750 288 12626.62 286.15 54766.10 88888.00 2013-10-15 09:32:43.875 288 12626.60 286.15 54766.15 88888.00 2013-10-15 09:32:44.000 288 12626.65 286.18 54766.15 88888.00 2013-10-15 09:32:44.125 288 12626.67 286.20 54766.15 88888.00 2013-10-15 09:32:44.250 288 12626.62 286.18 54766.15 88888.00 2013-10-15 09:32:44.375 288 12626.60 286.15 54766.12 88888.00 2013-10-15 09:32:44.500 288 12626.62 286.15 54766.12 88888.00 2013-10-15 09:32:44.625 288 12626.65 286.18 54766.15 88888.00 2013-10-15 09:32:44.750 288 12626.65 286.18 54766.15 88888.00 2013-10-15 09:32:44.875 288 12626.67 286.15 54766.15 88888.00 2013-10-15 09:32:45.000 288 12626.73 286.15 54766.12 88888.00 2013-10-15 09:32:45.125 288 12626.75 286.15 54766.15 88888.00 2013-10-15 09:32:45.250 288 12626.73 286.15 54766.15 88888.00 2013-10-15 09:32:45.375 288 12626.75 286.15 54766.15 88888.00 2013-10-15 09:32:45.500 288 12626.73 286.15 54766.12 88888.00 2013-10-15 09:32:45.625 288 12626.77 286.18 54766.12 88888.00 2013-10-15 09:32:45.750 288 12626.77 286.20 54766.12 88888.00 2013-10-15 09:32:45.875 288 12626.77 286.18 54766.12 88888.00 2013-10-15 09:32:46.000 288 12626.73 286.18 54766.12 88888.00 2013-10-15 09:32:46.125 288 12626.70 286.15 54766.10 88888.00 2013-10-15 09:32:46.250 288 12626.70 286.12 54766.12 88888.00 2013-10-15 09:32:46.375 288 12626.75 286.12 54766.12 88888.00 2013-10-15 09:32:46.500 288 12626.73 286.12 54766.12 88888.00 2013-10-15 09:32:46.625 288 12626.73 286.15 54766.15 88888.00 2013-10-15 09:32:46.750 288 12626.75 286.18 54766.15 88888.00 2013-10-15 09:32:46.875 288 12626.80 286.18 54766.12 88888.00 2013-10-15 09:32:47.000 288 12626.77 286.12 54766.12 88888.00 2013-10-15 09:32:47.125 288 12626.83 286.15 54766.10 88888.00 2013-10-15 09:32:47.250 288 12626.88 286.15 54766.12 88888.00 2013-10-15 09:32:47.375 288 12626.88 286.20 54766.12 88888.00 2013-10-15 09:32:47.500 288 12626.88 286.20 54766.12 88888.00 2013-10-15 09:32:47.625 288 12626.80 286.23 54766.12 88888.00 2013-10-15 09:32:47.750 288 12626.77 286.20 54766.12 88888.00 2013-10-15 09:32:47.875 288 12626.77 286.18 54766.10 88888.00 2013-10-15 09:32:48.000 288 12626.73 286.20 54766.10 88888.00 2013-10-15 09:32:48.125 288 12626.83 286.23 54766.12 88888.00 2013-10-15 09:32:48.250 288 12626.80 286.20 54766.10 88888.00 2013-10-15 09:32:48.375 288 12626.77 286.20 54766.07 88888.00 2013-10-15 09:32:48.500 288 12626.75 286.18 54766.07 88888.00 2013-10-15 09:32:48.625 288 12626.80 286.20 54766.10 88888.00 2013-10-15 09:32:48.750 288 12626.83 286.20 54766.10 88888.00 2013-10-15 09:32:48.875 288 12626.90 286.23 54766.10 88888.00 2013-10-15 09:32:49.000 288 12626.95 286.20 54766.07 88888.00 2013-10-15 09:32:49.125 288 12626.95 286.15 54766.07 88888.00 2013-10-15 09:32:49.250 288 12626.95 286.18 54766.10 88888.00 2013-10-15 09:32:49.375 288 12626.90 286.20 54766.10 88888.00 2013-10-15 09:32:49.500 288 12626.83 286.18 54766.07 88888.00 2013-10-15 09:32:49.625 288 12626.83 286.18 54766.07 88888.00 2013-10-15 09:32:49.750 288 12626.88 286.15 54766.07 88888.00 2013-10-15 09:32:49.875 288 12626.90 286.15 54766.10 88888.00 2013-10-15 09:32:50.000 288 12626.88 286.18 54766.07 88888.00 2013-10-15 09:32:50.125 288 12626.88 286.15 54766.05 88888.00 2013-10-15 09:32:50.250 288 12626.85 286.23 54766.05 88888.00 2013-10-15 09:32:50.375 288 12626.90 286.23 54766.07 88888.00 2013-10-15 09:32:50.500 288 12626.95 286.20 54766.07 88888.00 2013-10-15 09:32:50.625 288 12626.95 286.23 54766.10 88888.00 2013-10-15 09:32:50.750 288 12626.95 286.23 54766.07 88888.00 2013-10-15 09:32:50.875 288 12626.90 286.18 54766.07 88888.00 2013-10-15 09:32:51.000 288 12626.85 286.15 54766.05 88888.00 2013-10-15 09:32:51.125 288 12626.83 286.18 54766.07 88888.00 2013-10-15 09:32:51.250 288 12626.90 286.20 54766.07 88888.00 2013-10-15 09:32:51.375 288 12626.95 286.20 54766.07 88888.00 2013-10-15 09:32:51.500 288 12626.90 286.20 54766.07 88888.00 2013-10-15 09:32:51.625 288 12626.90 286.20 54766.07 88888.00 2013-10-15 09:32:51.750 288 12626.98 286.18 54766.07 88888.00 2013-10-15 09:32:51.875 288 12627.00 286.20 54766.05 88888.00 2013-10-15 09:32:52.000 288 12626.98 286.20 54766.07 88888.00 2013-10-15 09:32:52.125 288 12626.85 286.20 54766.07 88888.00 2013-10-15 09:32:52.250 288 12626.80 286.15 54766.07 88888.00 2013-10-15 09:32:52.375 288 12626.85 286.18 54766.10 88888.00 2013-10-15 09:32:52.500 288 12626.90 286.18 54766.07 88888.00 2013-10-15 09:32:52.625 288 12626.90 286.18 54766.07 88888.00 2013-10-15 09:32:52.750 288 12626.88 286.20 54766.07 88888.00 2013-10-15 09:32:52.875 288 12626.85 286.20 54766.07 88888.00 2013-10-15 09:32:53.000 288 12626.85 286.20 54766.03 88888.00 2013-10-15 09:32:53.125 288 12626.90 286.20 54766.03 88888.00 2013-10-15 09:32:53.250 288 12626.88 286.12 54766.05 88888.00 2013-10-15 09:32:53.375 288 12626.95 286.18 54766.03 88888.00 2013-10-15 09:32:53.500 288 12626.95 286.18 54766.05 88888.00 2013-10-15 09:32:53.625 288 12626.90 286.20 54766.05 88888.00 2013-10-15 09:32:53.750 288 12626.92 286.20 54766.05 88888.00 2013-10-15 09:32:53.875 288 12626.95 286.18 54766.05 88888.00 2013-10-15 09:32:54.000 288 12626.98 286.18 54766.03 88888.00 2013-10-15 09:32:54.125 288 12627.02 286.20 54766.03 88888.00 2013-10-15 09:32:54.250 288 12627.00 286.20 54766.05 88888.00 2013-10-15 09:32:54.375 288 12626.98 286.20 54766.03 88888.00 2013-10-15 09:32:54.500 288 12627.00 286.18 54766.03 88888.00 2013-10-15 09:32:54.625 288 12627.00 286.18 54766.03 88888.00 2013-10-15 09:32:54.750 288 12627.00 286.18 54766.03 88888.00 2013-10-15 09:32:54.875 288 12627.02 286.20 54766.03 88888.00 2013-10-15 09:32:55.000 288 12627.05 286.18 54766.03 88888.00 2013-10-15 09:32:55.125 288 12627.00 286.20 54766.03 88888.00 2013-10-15 09:32:55.250 288 12626.92 286.15 54766.05 88888.00 2013-10-15 09:32:55.375 288 12626.95 286.18 54766.05 88888.00 2013-10-15 09:32:55.500 288 12626.95 286.18 54766.05 88888.00 2013-10-15 09:32:55.625 288 12627.00 286.15 54766.05 88888.00 2013-10-15 09:32:55.750 288 12626.98 286.18 54766.03 88888.00 2013-10-15 09:32:55.875 288 12626.90 286.15 54766.00 88888.00 2013-10-15 09:32:56.000 288 12626.88 286.18 54766.03 88888.00 2013-10-15 09:32:56.125 288 12626.88 286.18 54766.05 88888.00 2013-10-15 09:32:56.250 288 12626.90 286.18 54766.03 88888.00 2013-10-15 09:32:56.375 288 12626.92 286.18 54766.03 88888.00 2013-10-15 09:32:56.500 288 12626.90 286.20 54766.03 88888.00 2013-10-15 09:32:56.625 288 12626.90 286.20 54766.03 88888.00 2013-10-15 09:32:56.750 288 12626.90 286.18 54766.03 88888.00 2013-10-15 09:32:56.875 288 12626.92 286.18 54766.00 88888.00 2013-10-15 09:32:57.000 288 12626.95 286.15 54766.03 88888.00 2013-10-15 09:32:57.125 288 12626.90 286.15 54766.00 88888.00 2013-10-15 09:32:57.250 288 12626.88 286.18 54766.03 88888.00 2013-10-15 09:32:57.375 288 12626.92 286.20 54766.00 88888.00 2013-10-15 09:32:57.500 288 12626.88 286.15 54766.00 88888.00 2013-10-15 09:32:57.625 288 12626.88 286.18 54766.03 88888.00 2013-10-15 09:32:57.750 288 12626.92 286.18 54765.97 88888.00 2013-10-15 09:32:57.875 288 12626.98 286.12 54765.97 88888.00 2013-10-15 09:32:58.000 288 12627.00 286.12 54766.00 88888.00 2013-10-15 09:32:58.125 288 12627.08 286.12 54766.00 88888.00 2013-10-15 09:32:58.250 288 12627.05 286.15 54766.03 88888.00 2013-10-15 09:32:58.375 288 12627.08 286.15 54766.00 88888.00 2013-10-15 09:32:58.500 288 12627.08 286.12 54766.03 88888.00 2013-10-15 09:32:58.625 288 12627.12 286.12 54766.03 88888.00 2013-10-15 09:32:58.750 288 12627.12 286.12 54766.00 88888.00 2013-10-15 09:32:58.875 288 12627.12 286.12 54766.00 88888.00 2013-10-15 09:32:59.000 288 12627.12 286.15 54765.97 88888.00 2013-10-15 09:32:59.125 288 12627.12 286.15 54765.97 88888.00 2013-10-15 09:32:59.250 288 12627.08 286.12 54765.97 88888.00 2013-10-15 09:32:59.375 288 12627.05 286.10 54765.95 88888.00 2013-10-15 09:32:59.500 288 12627.02 286.12 54765.97 88888.00 2013-10-15 09:32:59.625 288 12627.05 286.12 54765.95 88888.00 2013-10-15 09:32:59.750 288 12627.02 286.10 54765.95 88888.00 2013-10-15 09:32:59.875 288 12626.95 286.07 54765.95 88888.00 2013-10-15 09:33:00.000 288 12626.95 286.10 54765.95 88888.00 2013-10-15 09:33:00.125 288 12627.02 286.12 54765.95 88888.00 2013-10-15 09:33:00.250 288 12627.05 286.12 54765.97 88888.00 2013-10-15 09:33:00.375 288 12627.05 286.12 54765.97 88888.00 2013-10-15 09:33:00.500 288 12627.10 286.12 54765.95 88888.00 2013-10-15 09:33:00.625 288 12627.12 286.10 54765.97 88888.00 2013-10-15 09:33:00.750 288 12627.08 286.10 54765.97 88888.00 2013-10-15 09:33:00.875 288 12627.08 286.12 54765.97 88888.00 2013-10-15 09:33:01.000 288 12627.15 286.15 54765.97 88888.00 2013-10-15 09:33:01.125 288 12627.17 286.12 54766.00 88888.00 2013-10-15 09:33:01.250 288 12627.17 286.10 54765.95 88888.00 2013-10-15 09:33:01.375 288 12627.17 286.12 54765.97 88888.00 2013-10-15 09:33:01.500 288 12627.15 286.12 54765.95 88888.00 2013-10-15 09:33:01.625 288 12627.12 286.10 54765.97 88888.00 2013-10-15 09:33:01.750 288 12627.12 286.10 54765.97 88888.00 2013-10-15 09:33:01.875 288 12627.15 286.10 54765.97 88888.00 2013-10-15 09:33:02.000 288 12627.20 286.10 54765.97 88888.00 2013-10-15 09:33:02.125 288 12627.25 286.12 54765.97 88888.00 2013-10-15 09:33:02.250 288 12627.17 286.07 54765.93 88888.00 2013-10-15 09:33:02.375 288 12627.20 286.12 54765.93 88888.00 2013-10-15 09:33:02.500 288 12627.17 286.10 54765.93 88888.00 2013-10-15 09:33:02.625 288 12627.25 286.07 54765.93 88888.00 2013-10-15 09:33:02.750 288 12627.27 286.10 54765.93 88888.00 2013-10-15 09:33:02.875 288 12627.30 286.12 54765.95 88888.00 2013-10-15 09:33:03.000 288 12627.25 286.10 54765.93 88888.00 2013-10-15 09:33:03.125 288 12627.23 286.10 54765.93 88888.00 2013-10-15 09:33:03.250 288 12627.25 286.10 54765.93 88888.00 2013-10-15 09:33:03.375 288 12627.30 286.12 54765.95 88888.00 2013-10-15 09:33:03.500 288 12627.27 286.12 54765.93 88888.00 2013-10-15 09:33:03.625 288 12627.25 286.10 54765.93 88888.00 2013-10-15 09:33:03.750 288 12627.25 286.10 54765.95 88888.00 2013-10-15 09:33:03.875 288 12627.23 286.12 54765.93 88888.00 2013-10-15 09:33:04.000 288 12627.27 286.12 54765.90 88888.00 2013-10-15 09:33:04.125 288 12627.30 286.12 54765.90 88888.00 2013-10-15 09:33:04.250 288 12627.30 286.12 54765.90 88888.00 2013-10-15 09:33:04.375 288 12627.35 286.12 54765.90 88888.00 2013-10-15 09:33:04.500 288 12627.35 286.10 54765.88 88888.00 2013-10-15 09:33:04.625 288 12627.33 286.12 54765.90 88888.00 2013-10-15 09:33:04.750 288 12627.33 286.12 54765.90 88888.00 2013-10-15 09:33:04.875 288 12627.30 286.15 54765.93 88888.00 2013-10-15 09:33:05.000 288 12627.30 286.15 54765.90 88888.00 2013-10-15 09:33:05.125 288 12627.30 286.12 54765.90 88888.00 2013-10-15 09:33:05.250 288 12627.25 286.10 54765.93 88888.00 2013-10-15 09:33:05.375 288 12627.25 286.12 54765.90 88888.00 2013-10-15 09:33:05.500 288 12627.30 286.12 54765.90 88888.00 2013-10-15 09:33:05.625 288 12627.35 286.15 54765.90 88888.00 2013-10-15 09:33:05.750 288 12627.38 286.12 54765.90 88888.00 2013-10-15 09:33:05.875 288 12627.35 286.12 54765.90 88888.00 2013-10-15 09:33:06.000 288 12627.33 286.12 54765.90 88888.00 2013-10-15 09:33:06.125 288 12627.33 286.18 54765.95 88888.00 2013-10-15 09:33:06.250 288 12627.35 286.12 54765.93 88888.00 2013-10-15 09:33:06.375 288 12627.42 286.07 54765.90 88888.00 2013-10-15 09:33:06.500 288 12627.48 286.10 54765.93 88888.00 2013-10-15 09:33:06.625 288 12627.45 286.18 54765.93 88888.00 2013-10-15 09:33:06.750 288 12627.38 286.15 54765.93 88888.00 2013-10-15 09:33:06.875 288 12627.38 286.12 54765.90 88888.00 2013-10-15 09:33:07.000 288 12627.40 286.12 54765.88 88888.00 2013-10-15 09:33:07.125 288 12627.35 286.15 54765.88 88888.00 2013-10-15 09:33:07.250 288 12627.30 286.10 54765.88 88888.00 2013-10-15 09:33:07.375 288 12627.35 286.12 54765.85 88888.00 2013-10-15 09:33:07.500 288 12627.40 286.15 54765.85 88888.00 2013-10-15 09:33:07.625 288 12627.48 286.15 54765.85 88888.00 2013-10-15 09:33:07.750 288 12627.45 286.12 54765.85 88888.00 2013-10-15 09:33:07.875 288 12627.45 286.10 54765.88 88888.00 2013-10-15 09:33:08.000 288 12627.45 286.10 54765.85 88888.00 2013-10-15 09:33:08.125 288 12627.42 286.10 54765.85 88888.00 2013-10-15 09:33:08.250 288 12627.38 286.10 54765.85 88888.00 2013-10-15 09:33:08.375 288 12627.40 286.07 54765.85 88888.00 2013-10-15 09:33:08.500 288 12627.40 286.05 54765.85 88888.00 2013-10-15 09:33:08.625 288 12627.35 286.07 54765.82 88888.00 2013-10-15 09:33:08.750 288 12627.35 286.10 54765.85 88888.00 2013-10-15 09:33:08.875 288 12627.35 286.12 54765.88 88888.00 2013-10-15 09:33:09.000 288 12627.33 286.12 54765.85 88888.00 2013-10-15 09:33:09.125 288 12627.38 286.10 54765.85 88888.00 2013-10-15 09:33:09.250 288 12627.33 286.10 54765.85 88888.00 2013-10-15 09:33:09.375 288 12627.35 286.10 54765.80 88888.00 2013-10-15 09:33:09.500 288 12627.35 286.07 54765.85 88888.00 2013-10-15 09:33:09.625 288 12627.40 286.12 54765.85 88888.00 2013-10-15 09:33:09.750 288 12627.42 286.15 54765.85 88888.00 2013-10-15 09:33:09.875 288 12627.40 286.12 54765.85 88888.00 2013-10-15 09:33:10.000 288 12627.38 286.10 54765.85 88888.00 2013-10-15 09:33:10.125 288 12627.33 286.10 54765.85 88888.00 2013-10-15 09:33:10.250 288 12627.35 286.12 54765.88 88888.00 2013-10-15 09:33:10.375 288 12627.42 286.10 54765.85 88888.00 2013-10-15 09:33:10.500 288 12627.42 286.05 54765.82 88888.00 2013-10-15 09:33:10.625 288 12627.35 286.10 54765.82 88888.00 2013-10-15 09:33:10.750 288 12627.38 286.12 54765.82 88888.00 2013-10-15 09:33:10.875 288 12627.42 286.10 54765.80 88888.00 2013-10-15 09:33:11.000 288 12627.45 286.10 54765.85 88888.00 2013-10-15 09:33:11.125 288 12627.42 286.10 54765.85 88888.00 2013-10-15 09:33:11.250 288 12627.40 286.07 54765.82 88888.00 2013-10-15 09:33:11.375 288 12627.40 286.05 54765.85 88888.00 2013-10-15 09:33:11.500 288 12627.45 286.07 54765.82 88888.00 2013-10-15 09:33:11.625 288 12627.48 286.07 54765.82 88888.00 2013-10-15 09:33:11.750 288 12627.48 286.10 54765.80 88888.00 2013-10-15 09:33:11.875 288 12627.50 286.12 54765.82 88888.00 2013-10-15 09:33:12.000 288 12627.48 286.10 54765.78 88888.00 2013-10-15 09:33:12.125 288 12627.45 286.05 54765.78 88888.00 2013-10-15 09:33:12.250 288 12627.42 286.02 54765.78 88888.00 2013-10-15 09:33:12.375 288 12627.48 286.07 54765.78 88888.00 2013-10-15 09:33:12.500 288 12627.52 286.12 54765.78 88888.00 2013-10-15 09:33:12.625 288 12627.55 286.07 54765.80 88888.00 2013-10-15 09:33:12.750 288 12627.60 286.07 54765.82 88888.00 2013-10-15 09:33:12.875 288 12627.60 286.12 54765.82 88888.00 2013-10-15 09:33:13.000 288 12627.60 286.10 54765.80 88888.00 2013-10-15 09:33:13.125 288 12627.58 286.05 54765.78 88888.00 2013-10-15 09:33:13.250 288 12627.52 286.07 54765.80 88888.00 2013-10-15 09:33:13.375 288 12627.58 286.10 54765.78 88888.00 2013-10-15 09:33:13.500 288 12627.60 286.10 54765.82 88888.00 2013-10-15 09:33:13.625 288 12627.58 286.07 54765.85 88888.00 2013-10-15 09:33:13.750 288 12627.58 286.07 54765.82 88888.00 2013-10-15 09:33:13.875 288 12627.60 286.07 54765.85 88888.00 2013-10-15 09:33:14.000 288 12627.60 286.05 54765.82 88888.00 2013-10-15 09:33:14.125 288 12627.65 286.02 54765.80 88888.00 2013-10-15 09:33:14.250 288 12627.65 286.05 54765.80 88888.00 2013-10-15 09:33:14.375 288 12627.65 286.05 54765.78 88888.00 2013-10-15 09:33:14.500 288 12627.60 286.07 54765.80 88888.00 2013-10-15 09:33:14.625 288 12627.60 286.07 54765.80 88888.00 2013-10-15 09:33:14.750 288 12627.65 286.07 54765.80 88888.00 2013-10-15 09:33:14.875 288 12627.73 286.07 54765.80 88888.00 2013-10-15 09:33:15.000 288 12627.73 286.05 54765.80 88888.00 2013-10-15 09:33:15.125 288 12627.73 286.05 54765.80 88888.00 2013-10-15 09:33:15.250 288 12627.70 286.07 54765.80 88888.00 2013-10-15 09:33:15.375 288 12627.70 286.10 54765.80 88888.00 2013-10-15 09:33:15.500 288 12627.65 286.05 54765.78 88888.00 2013-10-15 09:33:15.625 288 12627.65 286.07 54765.78 88888.00 2013-10-15 09:33:15.750 288 12627.67 286.05 54765.78 88888.00 2013-10-15 09:33:15.875 288 12627.70 286.05 54765.78 88888.00 2013-10-15 09:33:16.000 288 12627.77 286.05 54765.78 88888.00 2013-10-15 09:33:16.125 288 12627.80 286.07 54765.80 88888.00 2013-10-15 09:33:16.250 288 12627.83 286.05 54765.78 88888.00 2013-10-15 09:33:16.375 288 12627.80 286.05 54765.75 88888.00 2013-10-15 09:33:16.500 288 12627.75 286.05 54765.78 88888.00 2013-10-15 09:33:16.625 288 12627.73 286.02 54765.75 88888.00 2013-10-15 09:33:16.750 288 12627.73 286.02 54765.75 88888.00 2013-10-15 09:33:16.875 288 12627.75 286.05 54765.75 88888.00 2013-10-15 09:33:17.000 288 12627.77 286.02 54765.75 88888.00 2013-10-15 09:33:17.125 288 12627.80 286.00 54765.78 88888.00 2013-10-15 09:33:17.250 288 12627.75 286.05 54765.80 88888.00 2013-10-15 09:33:17.375 288 12627.80 286.05 54765.78 88888.00 2013-10-15 09:33:17.500 288 12627.77 286.02 54765.78 88888.00 2013-10-15 09:33:17.625 288 12627.77 286.05 54765.78 88888.00 2013-10-15 09:33:17.750 288 12627.83 286.05 54765.78 88888.00 2013-10-15 09:33:17.875 288 12627.83 286.00 54765.75 88888.00 2013-10-15 09:33:18.000 288 12627.80 286.02 54765.72 88888.00 2013-10-15 09:33:18.125 288 12627.77 286.05 54765.72 88888.00 2013-10-15 09:33:18.250 288 12627.77 286.05 54765.78 88888.00 2013-10-15 09:33:18.375 288 12627.85 286.05 54765.75 88888.00 2013-10-15 09:33:18.500 288 12627.88 286.07 54765.75 88888.00 2013-10-15 09:33:18.625 288 12627.83 286.02 54765.72 88888.00 2013-10-15 09:33:18.750 288 12627.83 286.02 54765.70 88888.00 2013-10-15 09:33:18.875 288 12627.83 286.05 54765.72 88888.00 2013-10-15 09:33:19.000 288 12627.77 286.05 54765.72 88888.00 2013-10-15 09:33:19.125 288 12627.77 286.02 54765.72 88888.00 2013-10-15 09:33:19.250 288 12627.80 286.02 54765.72 88888.00 2013-10-15 09:33:19.375 288 12627.80 286.05 54765.70 88888.00 2013-10-15 09:33:19.500 288 12627.83 286.07 54765.70 88888.00 2013-10-15 09:33:19.625 288 12627.77 286.05 54765.70 88888.00 2013-10-15 09:33:19.750 288 12627.75 286.02 54765.70 88888.00 2013-10-15 09:33:19.875 288 12627.77 286.02 54765.68 88888.00 2013-10-15 09:33:20.000 288 12627.80 286.02 54765.68 88888.00 2013-10-15 09:33:20.125 288 12627.83 286.00 54765.70 88888.00 2013-10-15 09:33:20.250 288 12627.85 286.00 54765.72 88888.00 2013-10-15 09:33:20.375 288 12627.88 286.05 54765.72 88888.00 2013-10-15 09:33:20.500 288 12627.80 286.05 54765.70 88888.00 2013-10-15 09:33:20.625 288 12627.80 286.00 54765.70 88888.00 2013-10-15 09:33:20.750 288 12627.83 286.02 54765.70 88888.00 2013-10-15 09:33:20.875 288 12627.83 286.02 54765.68 88888.00 2013-10-15 09:33:21.000 288 12627.85 285.98 54765.68 88888.00 2013-10-15 09:33:21.125 288 12627.85 286.00 54765.68 88888.00 2013-10-15 09:33:21.250 288 12627.88 286.00 54765.70 88888.00 2013-10-15 09:33:21.375 288 12627.90 286.00 54765.68 88888.00 2013-10-15 09:33:21.500 288 12627.88 286.00 54765.70 88888.00 2013-10-15 09:33:21.625 288 12627.90 286.00 54765.68 88888.00 2013-10-15 09:33:21.750 288 12627.88 286.00 54765.68 88888.00 2013-10-15 09:33:21.875 288 12627.88 286.02 54765.70 88888.00 2013-10-15 09:33:22.000 288 12627.90 286.02 54765.70 88888.00 2013-10-15 09:33:22.125 288 12627.92 286.00 54765.70 88888.00 2013-10-15 09:33:22.250 288 12627.90 286.02 54765.72 88888.00 2013-10-15 09:33:22.375 288 12627.92 286.02 54765.72 88888.00 2013-10-15 09:33:22.500 288 12627.92 286.02 54765.72 88888.00 2013-10-15 09:33:22.625 288 12627.95 286.02 54765.75 88888.00 2013-10-15 09:33:22.750 288 12627.98 286.05 54765.70 88888.00 2013-10-15 09:33:22.875 288 12627.98 286.02 54765.72 88888.00 2013-10-15 09:33:23.000 288 12627.98 286.00 54765.70 88888.00 2013-10-15 09:33:23.125 288 12627.98 285.98 54765.70 88888.00 2013-10-15 09:33:23.250 288 12627.98 286.00 54765.70 88888.00 2013-10-15 09:33:23.375 288 12628.00 286.02 54765.72 88888.00 2013-10-15 09:33:23.500 288 12627.98 286.02 54765.70 88888.00 2013-10-15 09:33:23.625 288 12628.00 286.02 54765.70 88888.00 2013-10-15 09:33:23.750 288 12628.02 286.02 54765.70 88888.00 2013-10-15 09:33:23.875 288 12628.05 286.02 54765.70 88888.00 2013-10-15 09:33:24.000 288 12628.02 286.00 54765.70 88888.00 2013-10-15 09:33:24.125 288 12628.00 285.98 54765.70 88888.00 2013-10-15 09:33:24.250 288 12628.00 285.95 54765.70 88888.00 2013-10-15 09:33:24.375 288 12627.98 285.95 54765.68 88888.00 2013-10-15 09:33:24.500 288 12627.98 285.95 54765.65 88888.00 2013-10-15 09:33:24.625 288 12627.95 285.95 54765.68 88888.00 2013-10-15 09:33:24.750 288 12627.92 285.98 54765.68 88888.00 2013-10-15 09:33:24.875 288 12627.92 285.95 54765.70 88888.00 2013-10-15 09:33:25.000 288 12627.98 285.95 54765.70 88888.00 2013-10-15 09:33:25.125 288 12628.00 285.98 54765.70 88888.00 2013-10-15 09:33:25.250 288 12627.98 285.95 54765.68 88888.00 2013-10-15 09:33:25.375 288 12628.00 285.93 54765.68 88888.00 2013-10-15 09:33:25.500 288 12628.02 285.93 54765.68 88888.00 2013-10-15 09:33:25.625 288 12628.02 285.93 54765.70 88888.00 2013-10-15 09:33:25.750 288 12628.02 285.95 54765.70 88888.00 2013-10-15 09:33:25.875 288 12628.02 285.93 54765.70 88888.00 2013-10-15 09:33:26.000 288 12628.05 285.90 54765.70 88888.00 2013-10-15 09:33:26.125 288 12628.02 285.93 54765.68 88888.00 2013-10-15 09:33:26.250 288 12628.02 285.93 54765.68 88888.00 2013-10-15 09:33:26.375 288 12628.05 285.93 54765.68 88888.00 2013-10-15 09:33:26.500 288 12628.02 285.93 54765.68 88888.00 2013-10-15 09:33:26.625 288 12628.00 285.90 54765.70 88888.00 2013-10-15 09:33:26.750 288 12628.00 285.95 54765.70 88888.00 2013-10-15 09:33:26.875 288 12628.05 285.93 54765.70 88888.00 2013-10-15 09:33:27.000 288 12628.10 285.90 54765.65 88888.00 2013-10-15 09:33:27.125 288 12628.12 285.93 54765.65 88888.00 2013-10-15 09:33:27.250 288 12628.08 285.93 54765.68 88888.00 2013-10-15 09:33:27.375 288 12628.08 285.95 54765.65 88888.00 2013-10-15 09:33:27.500 288 12628.15 285.90 54765.68 88888.00 2013-10-15 09:33:27.625 288 12628.17 285.90 54765.68 88888.00 2013-10-15 09:33:27.750 288 12628.15 285.88 54765.68 88888.00 2013-10-15 09:33:27.875 288 12628.10 285.90 54765.68 88888.00 2013-10-15 09:33:28.000 288 12628.15 285.90 54765.68 88888.00 2013-10-15 09:33:28.125 288 12628.17 285.90 54765.70 88888.00 2013-10-15 09:33:28.250 288 12628.17 285.88 54765.68 88888.00 2013-10-15 09:33:28.375 288 12628.17 285.90 54765.70 88888.00 2013-10-15 09:33:28.500 288 12628.12 285.88 54765.68 88888.00 2013-10-15 09:33:28.625 288 12628.12 285.82 54765.68 88888.00 2013-10-15 09:33:28.750 288 12628.23 285.85 54765.65 88888.00 2013-10-15 09:33:28.875 288 12628.20 285.88 54765.68 88888.00 2013-10-15 09:33:29.000 288 12628.17 285.88 54765.68 88888.00 2013-10-15 09:33:29.125 288 12628.20 285.90 54765.68 88888.00 2013-10-15 09:33:29.250 288 12628.17 285.88 54765.68 88888.00 2013-10-15 09:33:29.375 288 12628.20 285.85 54765.68 88888.00 2013-10-15 09:33:29.500 288 12628.23 285.82 54765.68 88888.00 2013-10-15 09:33:29.625 288 12628.20 285.85 54765.68 88888.00 2013-10-15 09:33:29.750 288 12628.15 285.85 54765.68 88888.00 2013-10-15 09:33:29.875 288 12628.17 285.85 54765.68 88888.00 2013-10-15 09:33:30.000 288 12628.17 285.85 54765.68 88888.00 2013-10-15 09:33:30.125 288 12628.27 285.85 54765.68 88888.00 2013-10-15 09:33:30.250 288 12628.27 285.82 54765.65 88888.00 2013-10-15 09:33:30.375 288 12628.25 285.85 54765.68 88888.00 2013-10-15 09:33:30.500 288 12628.30 285.88 54765.68 88888.00 2013-10-15 09:33:30.625 288 12628.30 285.88 54765.65 88888.00 2013-10-15 09:33:30.750 288 12628.30 285.85 54765.65 88888.00 2013-10-15 09:33:30.875 288 12628.33 285.88 54765.65 88888.00 2013-10-15 09:33:31.000 288 12628.35 285.90 54765.65 88888.00 2013-10-15 09:33:31.125 288 12628.38 285.88 54765.65 88888.00 2013-10-15 09:33:31.250 288 12628.30 285.85 54765.65 88888.00 2013-10-15 09:33:31.375 288 12628.27 285.82 54765.62 88888.00 2013-10-15 09:33:31.500 288 12628.25 285.85 54765.62 88888.00 2013-10-15 09:33:31.625 288 12628.27 285.88 54765.68 88888.00 2013-10-15 09:33:31.750 288 12628.27 285.90 54765.68 88888.00 2013-10-15 09:33:31.875 288 12628.27 285.85 54765.68 88888.00 2013-10-15 09:33:32.000 288 12628.25 285.88 54765.65 88888.00 2013-10-15 09:33:32.125 288 12628.30 285.85 54765.65 88888.00 2013-10-15 09:33:32.250 288 12628.33 285.80 54765.65 88888.00 2013-10-15 09:33:32.375 288 12628.33 285.80 54765.65 88888.00 2013-10-15 09:33:32.500 288 12628.33 285.77 54765.68 88888.00 2013-10-15 09:33:32.625 288 12628.25 285.75 54765.68 88888.00 2013-10-15 09:33:32.750 288 12628.25 285.75 54765.68 88888.00 2013-10-15 09:33:32.875 288 12628.27 285.80 54765.68 88888.00 2013-10-15 09:33:33.000 288 12628.35 285.77 54765.65 88888.00 2013-10-15 09:33:33.125 288 12628.35 285.73 54765.65 88888.00 2013-10-15 09:33:33.250 288 12628.38 285.75 54765.65 88888.00 2013-10-15 09:33:33.375 288 12628.40 285.80 54765.68 88888.00 2013-10-15 09:33:33.500 288 12628.38 285.80 54765.68 88888.00 2013-10-15 09:33:33.625 288 12628.33 285.75 54765.65 88888.00 2013-10-15 09:33:33.750 288 12628.35 285.73 54765.65 88888.00 2013-10-15 09:33:33.875 288 12628.35 285.75 54765.65 88888.00 2013-10-15 09:33:34.000 288 12628.40 285.73 54765.62 88888.00 2013-10-15 09:33:34.125 288 12628.42 285.70 54765.65 88888.00 2013-10-15 09:33:34.250 288 12628.40 285.70 54765.65 88888.00 2013-10-15 09:33:34.375 288 12628.38 285.70 54765.65 88888.00 2013-10-15 09:33:34.500 288 12628.35 285.75 54765.65 88888.00 2013-10-15 09:33:34.625 288 12628.38 285.75 54765.65 88888.00 2013-10-15 09:33:34.750 288 12628.42 285.75 54765.68 88888.00 2013-10-15 09:33:34.875 288 12628.38 285.75 54765.68 88888.00 2013-10-15 09:33:35.000 288 12628.42 285.77 54765.65 88888.00 2013-10-15 09:33:35.125 288 12628.40 285.73 54765.68 88888.00 2013-10-15 09:33:35.250 288 12628.40 285.68 54765.65 88888.00 2013-10-15 09:33:35.375 288 12628.40 285.70 54765.65 88888.00 2013-10-15 09:33:35.500 288 12628.45 285.73 54765.65 88888.00 2013-10-15 09:33:35.625 288 12628.48 285.73 54765.62 88888.00 2013-10-15 09:33:35.750 288 12628.50 285.70 54765.65 88888.00 2013-10-15 09:33:35.875 288 12628.48 285.65 54765.62 88888.00 2013-10-15 09:33:36.000 288 12628.48 285.65 54765.60 88888.00 2013-10-15 09:33:36.125 288 12628.42 285.70 54765.62 88888.00 2013-10-15 09:33:36.250 288 12628.35 285.70 54765.65 88888.00 2013-10-15 09:33:36.375 288 12628.38 285.70 54765.62 88888.00 2013-10-15 09:33:36.500 288 12628.38 285.68 54765.62 88888.00 2013-10-15 09:33:36.625 288 12628.38 285.68 54765.62 88888.00 2013-10-15 09:33:36.750 288 12628.45 285.70 54765.65 88888.00 2013-10-15 09:33:36.875 288 12628.45 285.70 54765.62 88888.00 2013-10-15 09:33:37.000 288 12628.48 285.68 54765.62 88888.00 2013-10-15 09:33:37.125 288 12628.45 285.68 54765.65 88888.00 2013-10-15 09:33:37.250 288 12628.35 285.65 54765.65 88888.00 2013-10-15 09:33:37.375 288 12628.38 285.68 54765.65 88888.00 2013-10-15 09:33:37.500 288 12628.50 285.70 54765.65 88888.00 2013-10-15 09:33:37.625 288 12628.50 285.70 54765.68 88888.00 2013-10-15 09:33:37.750 288 12628.38 285.68 54765.65 88888.00 2013-10-15 09:33:37.875 288 12628.30 285.68 54765.65 88888.00 2013-10-15 09:33:38.000 288 12628.40 285.68 54765.65 88888.00 2013-10-15 09:33:38.125 288 12628.40 285.65 54765.65 88888.00 2013-10-15 09:33:38.250 288 12628.38 285.62 54765.65 88888.00 2013-10-15 09:33:38.375 288 12628.40 285.65 54765.68 88888.00 2013-10-15 09:33:38.500 288 12628.42 285.65 54765.68 88888.00 2013-10-15 09:33:38.625 288 12628.48 285.60 54765.68 88888.00 2013-10-15 09:33:38.750 288 12628.42 285.60 54765.65 88888.00 2013-10-15 09:33:38.875 288 12628.45 285.62 54765.62 88888.00 2013-10-15 09:33:39.000 288 12628.42 285.65 54765.62 88888.00 2013-10-15 09:33:39.125 288 12628.45 285.65 54765.65 88888.00 2013-10-15 09:33:39.250 288 12628.45 285.62 54765.62 88888.00 2013-10-15 09:33:39.375 288 12628.40 285.62 54765.62 88888.00 2013-10-15 09:33:39.500 288 12628.42 285.62 54765.62 88888.00 2013-10-15 09:33:39.625 288 12628.48 285.60 54765.62 88888.00 2013-10-15 09:33:39.750 288 12628.48 285.60 54765.62 88888.00 2013-10-15 09:33:39.875 288 12628.52 285.60 54765.65 88888.00 2013-10-15 09:33:40.000 288 12628.60 285.60 54765.65 88888.00 2013-10-15 09:33:40.125 288 12628.58 285.57 54765.62 88888.00 2013-10-15 09:33:40.250 288 12628.52 285.57 54765.65 88888.00 2013-10-15 09:33:40.375 288 12628.55 285.60 54765.62 88888.00 2013-10-15 09:33:40.500 288 12628.58 285.55 54765.62 88888.00 2013-10-15 09:33:40.625 288 12628.55 285.55 54765.62 88888.00 2013-10-15 09:33:40.750 288 12628.58 285.60 54765.62 88888.00 2013-10-15 09:33:40.875 288 12628.58 285.57 54765.65 88888.00 2013-10-15 09:33:41.000 288 12628.60 285.57 54765.62 88888.00 2013-10-15 09:33:41.125 288 12628.58 285.57 54765.62 88888.00 2013-10-15 09:33:41.250 288 12628.50 285.57 54765.62 88888.00 2013-10-15 09:33:41.375 288 12628.55 285.60 54765.62 88888.00 2013-10-15 09:33:41.500 288 12628.58 285.60 54765.65 88888.00 2013-10-15 09:33:41.625 288 12628.60 285.60 54765.65 88888.00 2013-10-15 09:33:41.750 288 12628.60 285.57 54765.65 88888.00 2013-10-15 09:33:41.875 288 12628.52 285.57 54765.65 88888.00 2013-10-15 09:33:42.000 288 12628.48 285.60 54765.62 88888.00 2013-10-15 09:33:42.125 288 12628.48 285.60 54765.62 88888.00 2013-10-15 09:33:42.250 288 12628.50 285.55 54765.65 88888.00 2013-10-15 09:33:42.375 288 12628.52 285.57 54765.62 88888.00 2013-10-15 09:33:42.500 288 12628.52 285.57 54765.65 88888.00 2013-10-15 09:33:42.625 288 12628.52 285.55 54765.65 88888.00 2013-10-15 09:33:42.750 288 12628.50 285.57 54765.62 88888.00 2013-10-15 09:33:42.875 288 12628.50 285.57 54765.62 88888.00 2013-10-15 09:33:43.000 288 12628.55 285.57 54765.65 88888.00 2013-10-15 09:33:43.125 288 12628.52 285.55 54765.62 88888.00 2013-10-15 09:33:43.250 288 12628.45 285.52 54765.62 88888.00 2013-10-15 09:33:43.375 288 12628.42 285.55 54765.68 88888.00 2013-10-15 09:33:43.500 288 12628.40 285.55 54765.68 88888.00 2013-10-15 09:33:43.625 288 12628.45 285.50 54765.65 88888.00 2013-10-15 09:33:43.750 288 12628.48 285.50 54765.62 88888.00 2013-10-15 09:33:43.875 288 12628.52 285.52 54765.62 88888.00 2013-10-15 09:33:44.000 288 12628.55 285.52 54765.62 88888.00 2013-10-15 09:33:44.125 288 12628.60 285.55 54765.65 88888.00 2013-10-15 09:33:44.250 288 12628.58 285.55 54765.68 88888.00 2013-10-15 09:33:44.375 288 12628.58 285.55 54765.68 88888.00 2013-10-15 09:33:44.500 288 12628.60 285.52 54765.65 88888.00 2013-10-15 09:33:44.625 288 12628.70 285.55 54765.65 88888.00 2013-10-15 09:33:44.750 288 12628.70 285.57 54765.65 88888.00 2013-10-15 09:33:44.875 288 12628.67 285.55 54765.65 88888.00 2013-10-15 09:33:45.000 288 12628.70 285.52 54765.62 88888.00 2013-10-15 09:33:45.125 288 12628.65 285.52 54765.62 88888.00 2013-10-15 09:33:45.250 288 12628.65 285.55 54765.65 88888.00 2013-10-15 09:33:45.375 288 12628.67 285.55 54765.65 88888.00 2013-10-15 09:33:45.500 288 12628.62 285.52 54765.65 88888.00 2013-10-15 09:33:45.625 288 12628.62 285.52 54765.65 88888.00 2013-10-15 09:33:45.750 288 12628.65 285.52 54765.68 88888.00 2013-10-15 09:33:45.875 288 12628.65 285.52 54765.68 88888.00 2013-10-15 09:33:46.000 288 12628.62 285.52 54765.68 88888.00 2013-10-15 09:33:46.125 288 12628.60 285.52 54765.68 88888.00 2013-10-15 09:33:46.250 288 12628.58 285.52 54765.65 88888.00 2013-10-15 09:33:46.375 288 12628.67 285.52 54765.68 88888.00 2013-10-15 09:33:46.500 288 12628.67 285.50 54765.68 88888.00 2013-10-15 09:33:46.625 288 12628.70 285.50 54765.68 88888.00 2013-10-15 09:33:46.750 288 12628.70 285.48 54765.65 88888.00 2013-10-15 09:33:46.875 288 12628.67 285.45 54765.65 88888.00 2013-10-15 09:33:47.000 288 12628.65 285.50 54765.65 88888.00 2013-10-15 09:33:47.125 288 12628.65 285.52 54765.65 88888.00 2013-10-15 09:33:47.250 288 12628.67 285.50 54765.65 88888.00 2013-10-15 09:33:47.375 288 12628.67 285.50 54765.62 88888.00 2013-10-15 09:33:47.500 288 12628.65 285.48 54765.62 88888.00 2013-10-15 09:33:47.625 288 12628.60 285.50 54765.62 88888.00 2013-10-15 09:33:47.750 288 12628.62 285.50 54765.65 88888.00 2013-10-15 09:33:47.875 288 12628.67 285.52 54765.68 88888.00 2013-10-15 09:33:48.000 288 12628.70 285.50 54765.65 88888.00 2013-10-15 09:33:48.125 288 12628.67 285.50 54765.68 88888.00 2013-10-15 09:33:48.250 288 12628.70 285.45 54765.65 88888.00 2013-10-15 09:33:48.375 288 12628.67 285.48 54765.65 88888.00 2013-10-15 09:33:48.500 288 12628.65 285.48 54765.68 88888.00 2013-10-15 09:33:48.625 288 12628.65 285.52 54765.65 88888.00 2013-10-15 09:33:48.750 288 12628.65 285.52 54765.65 88888.00 2013-10-15 09:33:48.875 288 12628.62 285.48 54765.65 88888.00 2013-10-15 09:33:49.000 288 12628.73 285.45 54765.65 88888.00 2013-10-15 09:33:49.125 288 12628.73 285.48 54765.65 88888.00 2013-10-15 09:33:49.250 288 12628.73 285.45 54765.65 88888.00 2013-10-15 09:33:49.375 288 12628.70 285.45 54765.68 88888.00 2013-10-15 09:33:49.500 288 12628.67 285.40 54765.62 88888.00 2013-10-15 09:33:49.625 288 12628.70 285.43 54765.62 88888.00 2013-10-15 09:33:49.750 288 12628.75 285.48 54765.65 88888.00 2013-10-15 09:33:49.875 288 12628.73 285.45 54765.68 88888.00 2013-10-15 09:33:50.000 288 12628.67 285.45 54765.68 88888.00 2013-10-15 09:33:50.125 288 12628.67 285.48 54765.65 88888.00 2013-10-15 09:33:50.250 288 12628.70 285.45 54765.65 88888.00 2013-10-15 09:33:50.375 288 12628.70 285.48 54765.65 88888.00 2013-10-15 09:33:50.500 288 12628.65 285.45 54765.65 88888.00 2013-10-15 09:33:50.625 288 12628.70 285.45 54765.68 88888.00 2013-10-15 09:33:50.750 288 12628.70 285.43 54765.65 88888.00 2013-10-15 09:33:50.875 288 12628.70 285.45 54765.68 88888.00 2013-10-15 09:33:51.000 288 12628.73 285.43 54765.62 88888.00 2013-10-15 09:33:51.125 288 12628.67 285.43 54765.62 88888.00 2013-10-15 09:33:51.250 288 12628.62 285.40 54765.65 88888.00 2013-10-15 09:33:51.375 288 12628.65 285.40 54765.68 88888.00 2013-10-15 09:33:51.500 288 12628.65 285.40 54765.65 88888.00 2013-10-15 09:33:51.625 288 12628.62 285.40 54765.62 88888.00 2013-10-15 09:33:51.750 288 12628.60 285.38 54765.62 88888.00 2013-10-15 09:33:51.875 288 12628.65 285.43 54765.65 88888.00 2013-10-15 09:33:52.000 288 12628.73 285.43 54765.65 88888.00 2013-10-15 09:33:52.125 288 12628.73 285.40 54765.68 88888.00 2013-10-15 09:33:52.250 288 12628.70 285.40 54765.65 88888.00 2013-10-15 09:33:52.375 288 12628.73 285.38 54765.68 88888.00 2013-10-15 09:33:52.500 288 12628.73 285.38 54765.65 88888.00 2013-10-15 09:33:52.625 288 12628.67 285.40 54765.65 88888.00 2013-10-15 09:33:52.750 288 12628.70 285.40 54765.65 88888.00 2013-10-15 09:33:52.875 288 12628.75 285.40 54765.68 88888.00 2013-10-15 09:33:53.000 288 12628.85 285.38 54765.65 88888.00 2013-10-15 09:33:53.125 288 12628.83 285.35 54765.62 88888.00 2013-10-15 09:33:53.250 288 12628.75 285.38 54765.62 88888.00 2013-10-15 09:33:53.375 288 12628.75 285.38 54765.62 88888.00 2013-10-15 09:33:53.500 288 12628.77 285.38 54765.62 88888.00 2013-10-15 09:33:53.625 288 12628.80 285.38 54765.62 88888.00 2013-10-15 09:33:53.750 288 12628.77 285.38 54765.60 88888.00 2013-10-15 09:33:53.875 288 12628.73 285.35 54765.65 88888.00 2013-10-15 09:33:54.000 288 12628.70 285.32 54765.62 88888.00 2013-10-15 09:33:54.125 288 12628.70 285.35 54765.62 88888.00 2013-10-15 09:33:54.250 288 12628.70 285.35 54765.62 88888.00 2013-10-15 09:33:54.375 288 12628.70 285.35 54765.62 88888.00 2013-10-15 09:33:54.500 288 12628.75 285.32 54765.62 88888.00 2013-10-15 09:33:54.625 288 12628.75 285.32 54765.62 88888.00 2013-10-15 09:33:54.750 288 12628.75 285.38 54765.62 88888.00 2013-10-15 09:33:54.875 288 12628.75 285.40 54765.68 88888.00 2013-10-15 09:33:55.000 288 12628.77 285.38 54765.65 88888.00 2013-10-15 09:33:55.125 288 12628.80 285.38 54765.65 88888.00 2013-10-15 09:33:55.250 288 12628.73 285.35 54765.62 88888.00 2013-10-15 09:33:55.375 288 12628.67 285.32 54765.62 88888.00 2013-10-15 09:33:55.500 288 12628.65 285.32 54765.65 88888.00 2013-10-15 09:33:55.625 288 12628.65 285.35 54765.65 88888.00 2013-10-15 09:33:55.750 288 12628.73 285.32 54765.65 88888.00 2013-10-15 09:33:55.875 288 12628.77 285.30 54765.62 88888.00 2013-10-15 09:33:56.000 288 12628.77 285.27 54765.65 88888.00 2013-10-15 09:33:56.125 288 12628.80 285.30 54765.65 88888.00 2013-10-15 09:33:56.250 288 12628.80 285.27 54765.68 88888.00 2013-10-15 09:33:56.375 288 12628.75 285.27 54765.62 88888.00 2013-10-15 09:33:56.500 288 12628.75 285.27 54765.62 88888.00 2013-10-15 09:33:56.625 288 12628.80 285.30 54765.62 88888.00 2013-10-15 09:33:56.750 288 12628.80 285.30 54765.62 88888.00 2013-10-15 09:33:56.875 288 12628.80 285.30 54765.65 88888.00 2013-10-15 09:33:57.000 288 12628.77 285.30 54765.65 88888.00 2013-10-15 09:33:57.125 288 12628.75 285.25 54765.62 88888.00 2013-10-15 09:33:57.250 288 12628.75 285.25 54765.65 88888.00 2013-10-15 09:33:57.375 288 12628.80 285.25 54765.68 88888.00 2013-10-15 09:33:57.500 288 12628.83 285.27 54765.68 88888.00 2013-10-15 09:33:57.625 288 12628.80 285.25 54765.65 88888.00 2013-10-15 09:33:57.750 288 12628.77 285.25 54765.65 88888.00 2013-10-15 09:33:57.875 288 12628.75 285.25 54765.65 88888.00 2013-10-15 09:33:58.000 288 12628.75 285.27 54765.65 88888.00 2013-10-15 09:33:58.125 288 12628.77 285.27 54765.65 88888.00 2013-10-15 09:33:58.250 288 12628.77 285.23 54765.68 88888.00 2013-10-15 09:33:58.375 288 12628.80 285.25 54765.68 88888.00 2013-10-15 09:33:58.500 288 12628.80 285.25 54765.68 88888.00 2013-10-15 09:33:58.625 288 12628.77 285.23 54765.68 88888.00 2013-10-15 09:33:58.750 288 12628.77 285.25 54765.68 88888.00 2013-10-15 09:33:58.875 288 12628.80 285.23 54765.70 88888.00 2013-10-15 09:33:59.000 288 12628.77 285.23 54765.68 88888.00 2013-10-15 09:33:59.125 288 12628.83 285.25 54765.68 88888.00 2013-10-15 09:33:59.250 288 12628.80 285.25 54765.68 88888.00 2013-10-15 09:33:59.375 288 12628.77 285.23 54765.68 88888.00 2013-10-15 09:33:59.500 288 12628.80 285.23 54765.68 88888.00 2013-10-15 09:33:59.625 288 12628.80 285.23 54765.65 88888.00 2013-10-15 09:33:59.750 288 12628.83 285.23 54765.65 88888.00 2013-10-15 09:33:59.875 288 12628.80 285.20 54765.68 88888.00 2013-10-15 09:34:00.000 288 12628.73 285.20 54765.68 88888.00 2013-10-15 09:34:00.125 288 12628.67 285.20 54765.68 88888.00 2013-10-15 09:34:00.250 288 12628.73 285.20 54765.68 88888.00 2013-10-15 09:34:00.375 288 12628.80 285.18 54765.68 88888.00 2013-10-15 09:34:00.500 288 12628.83 285.12 54765.65 88888.00 2013-10-15 09:34:00.625 288 12628.80 285.15 54765.68 88888.00 2013-10-15 09:34:00.750 288 12628.77 285.18 54765.68 88888.00 2013-10-15 09:34:00.875 288 12628.77 285.18 54765.68 88888.00 2013-10-15 09:34:01.000 288 12628.83 285.15 54765.65 88888.00 2013-10-15 09:34:01.125 288 12628.77 285.10 54765.68 88888.00 2013-10-15 09:34:01.250 288 12628.80 285.12 54765.68 88888.00 2013-10-15 09:34:01.375 288 12628.85 285.15 54765.70 88888.00 2013-10-15 09:34:01.500 288 12628.85 285.15 54765.68 88888.00 2013-10-15 09:34:01.625 288 12628.80 285.12 54765.68 88888.00 2013-10-15 09:34:01.750 288 12628.83 285.10 54765.65 88888.00 2013-10-15 09:34:01.875 288 12628.83 285.10 54765.65 88888.00 2013-10-15 09:34:02.000 288 12628.83 285.12 54765.65 88888.00 2013-10-15 09:34:02.125 288 12628.83 285.15 54765.65 88888.00 2013-10-15 09:34:02.250 288 12628.85 285.15 54765.68 88888.00 2013-10-15 09:34:02.375 288 12628.92 285.15 54765.65 88888.00 2013-10-15 09:34:02.500 288 12628.92 285.15 54765.62 88888.00 2013-10-15 09:34:02.625 288 12628.90 285.15 54765.65 88888.00 2013-10-15 09:34:02.750 288 12628.83 285.15 54765.68 88888.00 2013-10-15 09:34:02.875 288 12628.85 285.10 54765.62 88888.00 2013-10-15 09:34:03.000 288 12628.90 285.10 54765.62 88888.00 2013-10-15 09:34:03.125 288 12628.88 285.15 54765.68 88888.00 2013-10-15 09:34:03.250 288 12628.85 285.12 54765.68 88888.00 2013-10-15 09:34:03.375 288 12628.88 285.10 54765.65 88888.00 2013-10-15 09:34:03.500 288 12628.90 285.10 54765.65 88888.00 2013-10-15 09:34:03.625 288 12629.00 285.10 54765.65 88888.00 2013-10-15 09:34:03.750 288 12629.02 285.12 54765.65 88888.00 2013-10-15 09:34:03.875 288 12628.98 285.10 54765.65 88888.00 2013-10-15 09:34:04.000 288 12628.98 285.07 54765.65 88888.00 2013-10-15 09:34:04.125 288 12628.95 285.10 54765.68 88888.00 2013-10-15 09:34:04.250 288 12628.92 285.07 54765.68 88888.00 2013-10-15 09:34:04.375 288 12628.95 285.10 54765.68 88888.00 2013-10-15 09:34:04.500 288 12628.92 285.07 54765.65 88888.00 2013-10-15 09:34:04.625 288 12628.92 285.05 54765.68 88888.00 2013-10-15 09:34:04.750 288 12628.95 285.02 54765.68 88888.00 2013-10-15 09:34:04.875 288 12628.95 285.07 54765.68 88888.00 2013-10-15 09:34:05.000 288 12628.92 285.07 54765.68 88888.00 2013-10-15 09:34:05.125 288 12628.92 285.07 54765.68 88888.00 2013-10-15 09:34:05.250 288 12628.98 285.02 54765.68 88888.00 2013-10-15 09:34:05.375 288 12629.05 285.00 54765.68 88888.00 2013-10-15 09:34:05.500 288 12628.98 284.98 54765.65 88888.00 2013-10-15 09:34:05.625 288 12628.92 284.98 54765.65 88888.00 2013-10-15 09:34:05.750 288 12628.92 285.02 54765.65 88888.00 2013-10-15 09:34:05.875 288 12628.95 285.00 54765.65 88888.00 2013-10-15 09:34:06.000 288 12628.90 284.98 54765.65 88888.00 2013-10-15 09:34:06.125 288 12628.90 284.98 54765.65 88888.00 2013-10-15 09:34:06.250 288 12628.90 284.98 54765.68 88888.00 2013-10-15 09:34:06.375 288 12628.90 285.00 54765.65 88888.00 2013-10-15 09:34:06.500 288 12628.92 284.98 54765.65 88888.00 2013-10-15 09:34:06.625 288 12628.95 285.00 54765.65 88888.00 2013-10-15 09:34:06.750 288 12629.02 284.98 54765.68 88888.00 2013-10-15 09:34:06.875 288 12629.05 284.98 54765.68 88888.00 2013-10-15 09:34:07.000 288 12629.05 284.98 54765.68 88888.00 2013-10-15 09:34:07.125 288 12628.98 284.98 54765.68 88888.00 2013-10-15 09:34:07.250 288 12628.98 284.95 54765.68 88888.00 2013-10-15 09:34:07.375 288 12629.02 284.93 54765.65 88888.00 2013-10-15 09:34:07.500 288 12629.00 284.95 54765.65 88888.00 2013-10-15 09:34:07.625 288 12628.95 284.95 54765.65 88888.00 2013-10-15 09:34:07.750 288 12628.90 284.95 54765.68 88888.00 2013-10-15 09:34:07.875 288 12628.95 284.93 54765.65 88888.00 2013-10-15 09:34:08.000 288 12628.95 284.90 54765.65 88888.00 2013-10-15 09:34:08.125 288 12628.92 284.90 54765.62 88888.00 2013-10-15 09:34:08.250 288 12628.95 284.88 54765.65 88888.00 2013-10-15 09:34:08.375 288 12629.08 284.90 54765.65 88888.00 2013-10-15 09:34:08.500 288 12629.05 284.90 54765.68 88888.00 2013-10-15 09:34:08.625 288 12629.00 284.90 54765.68 88888.00 2013-10-15 09:34:08.750 288 12628.98 284.90 54765.65 88888.00 2013-10-15 09:34:08.875 288 12628.98 284.88 54765.65 88888.00 2013-10-15 09:34:09.000 288 12629.00 284.85 54765.65 88888.00 2013-10-15 09:34:09.125 288 12628.98 284.90 54765.65 88888.00 2013-10-15 09:34:09.250 288 12628.92 284.85 54765.68 88888.00 2013-10-15 09:34:09.375 288 12628.90 284.85 54765.68 88888.00 2013-10-15 09:34:09.500 288 12628.95 284.90 54765.68 88888.00 2013-10-15 09:34:09.625 288 12629.02 284.93 54765.68 88888.00 2013-10-15 09:34:09.750 288 12629.02 284.90 54765.65 88888.00 2013-10-15 09:34:09.875 288 12628.98 284.90 54765.65 88888.00 2013-10-15 09:34:10.000 288 12629.02 284.90 54765.68 88888.00 2013-10-15 09:34:10.125 288 12629.02 284.88 54765.70 88888.00 2013-10-15 09:34:10.250 288 12628.92 284.85 54765.68 88888.00 2013-10-15 09:34:10.375 288 12628.90 284.88 54765.68 88888.00 2013-10-15 09:34:10.500 288 12628.95 284.85 54765.68 88888.00 2013-10-15 09:34:10.625 288 12628.98 284.82 54765.68 88888.00 2013-10-15 09:34:10.750 288 12629.00 284.82 54765.65 88888.00 2013-10-15 09:34:10.875 288 12629.02 284.85 54765.65 88888.00 2013-10-15 09:34:11.000 288 12629.02 284.85 54765.65 88888.00 2013-10-15 09:34:11.125 288 12628.98 284.82 54765.68 88888.00 2013-10-15 09:34:11.250 288 12628.95 284.80 54765.68 88888.00 2013-10-15 09:34:11.375 288 12628.95 284.82 54765.68 88888.00 2013-10-15 09:34:11.500 288 12628.92 284.82 54765.68 88888.00 2013-10-15 09:34:11.625 288 12628.92 284.82 54765.65 88888.00 2013-10-15 09:34:11.750 288 12628.98 284.82 54765.68 88888.00 2013-10-15 09:34:11.875 288 12629.02 284.80 54765.68 88888.00 2013-10-15 09:34:12.000 288 12629.00 284.80 54765.68 88888.00 2013-10-15 09:34:12.125 288 12628.92 284.80 54765.68 88888.00 2013-10-15 09:34:12.250 288 12628.85 284.80 54765.70 88888.00 2013-10-15 09:34:12.375 288 12628.88 284.75 54765.70 88888.00 2013-10-15 09:34:12.500 288 12628.92 284.77 54765.68 88888.00 2013-10-15 09:34:12.625 288 12628.98 284.77 54765.70 88888.00 2013-10-15 09:34:12.750 288 12628.92 284.77 54765.68 88888.00 2013-10-15 09:34:12.875 288 12628.88 284.77 54765.68 88888.00 2013-10-15 09:34:13.000 288 12628.88 284.77 54765.68 88888.00 2013-10-15 09:34:13.125 288 12628.88 284.77 54765.68 88888.00 2013-10-15 09:34:13.250 288 12628.88 284.75 54765.68 88888.00 2013-10-15 09:34:13.375 288 12628.95 284.75 54765.68 88888.00 2013-10-15 09:34:13.500 288 12628.90 284.73 54765.70 88888.00 2013-10-15 09:34:13.625 288 12628.88 284.73 54765.70 88888.00 2013-10-15 09:34:13.750 288 12628.88 284.70 54765.70 88888.00 2013-10-15 09:34:13.875 288 12628.92 284.73 54765.72 88888.00 2013-10-15 09:34:14.000 288 12628.95 284.73 54765.72 88888.00 2013-10-15 09:34:14.125 288 12628.90 284.73 54765.72 88888.00 2013-10-15 09:34:14.250 288 12628.85 284.70 54765.72 88888.00 2013-10-15 09:34:14.375 288 12628.85 284.68 54765.70 88888.00 2013-10-15 09:34:14.500 288 12628.83 284.70 54765.70 88888.00 2013-10-15 09:34:14.625 288 12628.77 284.70 54765.70 88888.00 2013-10-15 09:34:14.750 288 12628.77 284.70 54765.70 88888.00 2013-10-15 09:34:14.875 288 12628.80 284.70 54765.70 88888.00 2013-10-15 09:34:15.000 288 12628.90 284.70 54765.72 88888.00 2013-10-15 09:34:15.125 288 12629.00 284.68 54765.70 88888.00 2013-10-15 09:34:15.250 288 12628.95 284.65 54765.70 88888.00 2013-10-15 09:34:15.375 288 12628.95 284.68 54765.72 88888.00 2013-10-15 09:34:15.500 288 12628.90 284.65 54765.70 88888.00 2013-10-15 09:34:15.625 288 12628.88 284.65 54765.68 88888.00 2013-10-15 09:34:15.750 288 12628.90 284.65 54765.70 88888.00 2013-10-15 09:34:15.875 288 12628.92 284.62 54765.70 88888.00 2013-10-15 09:34:16.000 288 12628.92 284.62 54765.72 88888.00 2013-10-15 09:34:16.125 288 12628.92 284.62 54765.72 88888.00 2013-10-15 09:34:16.250 288 12628.95 284.57 54765.72 88888.00 2013-10-15 09:34:16.375 288 12628.92 284.60 54765.70 88888.00 2013-10-15 09:34:16.500 288 12628.95 284.62 54765.75 88888.00 2013-10-15 09:34:16.625 288 12628.92 284.62 54765.75 88888.00 2013-10-15 09:34:16.750 288 12628.92 284.57 54765.75 88888.00 2013-10-15 09:34:16.875 288 12628.98 284.55 54765.75 88888.00 2013-10-15 09:34:17.000 288 12628.88 284.55 54765.70 88888.00 2013-10-15 09:34:17.125 288 12628.83 284.60 54765.72 88888.00 2013-10-15 09:34:17.250 288 12628.88 284.62 54765.75 88888.00 2013-10-15 09:34:17.375 288 12628.90 284.60 54765.72 88888.00 2013-10-15 09:34:17.500 288 12628.85 284.60 54765.75 88888.00 2013-10-15 09:34:17.625 288 12628.92 284.57 54765.78 88888.00 2013-10-15 09:34:17.750 288 12628.92 284.57 54765.75 88888.00 2013-10-15 09:34:17.875 288 12628.90 284.55 54765.75 88888.00 2013-10-15 09:34:18.000 288 12628.88 284.57 54765.78 88888.00 2013-10-15 09:34:18.125 288 12628.88 284.57 54765.75 88888.00 2013-10-15 09:34:18.250 288 12628.90 284.52 54765.75 88888.00 2013-10-15 09:34:18.375 288 12628.90 284.55 54765.72 88888.00 2013-10-15 09:34:18.500 288 12628.92 284.52 54765.70 88888.00 2013-10-15 09:34:18.625 288 12628.95 284.55 54765.70 88888.00 2013-10-15 09:34:18.750 288 12628.95 284.52 54765.70 88888.00 2013-10-15 09:34:18.875 288 12628.92 284.55 54765.72 88888.00 2013-10-15 09:34:19.000 288 12628.90 284.52 54765.72 88888.00 2013-10-15 09:34:19.125 288 12628.90 284.50 54765.75 88888.00 2013-10-15 09:34:19.250 288 12628.92 284.48 54765.75 88888.00 2013-10-15 09:34:19.375 288 12628.95 284.48 54765.75 88888.00 2013-10-15 09:34:19.500 288 12628.92 284.48 54765.72 88888.00 2013-10-15 09:34:19.625 288 12628.92 284.45 54765.72 88888.00 2013-10-15 09:34:19.750 288 12628.95 284.45 54765.75 88888.00 2013-10-15 09:34:19.875 288 12628.95 284.48 54765.75 88888.00 2013-10-15 09:34:20.000 288 12628.90 284.48 54765.75 88888.00 2013-10-15 09:34:20.125 288 12628.90 284.48 54765.75 88888.00 2013-10-15 09:34:20.250 288 12628.88 284.48 54765.75 88888.00 2013-10-15 09:34:20.375 288 12628.92 284.48 54765.72 88888.00 2013-10-15 09:34:20.500 288 12628.90 284.43 54765.72 88888.00 2013-10-15 09:34:20.625 288 12628.85 284.45 54765.75 88888.00 2013-10-15 09:34:20.750 288 12628.85 284.43 54765.75 88888.00 2013-10-15 09:34:20.875 288 12628.88 284.40 54765.78 88888.00 2013-10-15 09:34:21.000 288 12628.85 284.40 54765.78 88888.00 2013-10-15 09:34:21.125 288 12628.83 284.43 54765.75 88888.00 2013-10-15 09:34:21.250 288 12628.85 284.38 54765.75 88888.00 2013-10-15 09:34:21.375 288 12628.88 284.38 54765.75 88888.00 2013-10-15 09:34:21.500 288 12628.88 284.40 54765.75 88888.00 2013-10-15 09:34:21.625 288 12628.88 284.43 54765.78 88888.00 2013-10-15 09:34:21.750 288 12628.88 284.45 54765.82 88888.00 2013-10-15 09:34:21.875 288 12628.90 284.45 54765.80 88888.00 2013-10-15 09:34:22.000 288 12628.88 284.40 54765.75 88888.00 2013-10-15 09:34:22.125 288 12628.92 284.40 54765.78 88888.00 2013-10-15 09:34:22.250 288 12628.92 284.38 54765.80 88888.00 2013-10-15 09:34:22.375 288 12628.90 284.35 54765.80 88888.00 2013-10-15 09:34:22.500 288 12628.85 284.35 54765.78 88888.00 2013-10-15 09:34:22.625 288 12628.88 284.35 54765.78 88888.00 2013-10-15 09:34:22.750 288 12628.88 284.35 54765.78 88888.00 2013-10-15 09:34:22.875 288 12628.90 284.30 54765.75 88888.00 2013-10-15 09:34:23.000 288 12629.00 284.35 54765.75 88888.00 2013-10-15 09:34:23.125 288 12628.95 284.38 54765.75 88888.00 2013-10-15 09:34:23.250 288 12628.90 284.32 54765.75 88888.00 2013-10-15 09:34:23.375 288 12628.90 284.30 54765.75 88888.00 2013-10-15 09:34:23.500 288 12628.95 284.27 54765.75 88888.00 2013-10-15 09:34:23.625 288 12628.98 284.32 54765.75 88888.00 2013-10-15 09:34:23.750 288 12628.92 284.35 54765.75 88888.00 2013-10-15 09:34:23.875 288 12628.92 284.32 54765.75 88888.00 2013-10-15 09:34:24.000 288 12628.95 284.30 54765.78 88888.00 2013-10-15 09:34:24.125 288 12628.92 284.25 54765.78 88888.00 2013-10-15 09:34:24.250 288 12628.88 284.27 54765.78 88888.00 2013-10-15 09:34:24.375 288 12628.88 284.32 54765.78 88888.00 2013-10-15 09:34:24.500 288 12628.95 284.35 54765.80 88888.00 2013-10-15 09:34:24.625 288 12628.92 284.30 54765.80 88888.00 2013-10-15 09:34:24.750 288 12628.90 284.25 54765.80 88888.00 2013-10-15 09:34:24.875 288 12628.90 284.23 54765.78 88888.00 2013-10-15 09:34:25.000 288 12628.90 284.25 54765.80 88888.00 2013-10-15 09:34:25.125 288 12628.85 284.27 54765.82 88888.00 2013-10-15 09:34:25.250 288 12628.75 284.23 54765.80 88888.00 2013-10-15 09:34:25.375 288 12628.80 284.20 54765.78 88888.00 2013-10-15 09:34:25.500 288 12628.85 284.20 54765.78 88888.00 2013-10-15 09:34:25.625 288 12628.85 284.23 54765.80 88888.00 2013-10-15 09:34:25.750 288 12628.88 284.25 54765.78 88888.00 2013-10-15 09:34:25.875 288 12628.88 284.23 54765.78 88888.00 2013-10-15 09:34:26.000 288 12628.92 284.25 54765.78 88888.00 2013-10-15 09:34:26.125 288 12628.90 284.27 54765.78 88888.00 2013-10-15 09:34:26.250 288 12628.80 284.20 54765.80 88888.00 2013-10-15 09:34:26.375 288 12628.83 284.23 54765.82 88888.00 2013-10-15 09:34:26.500 288 12628.85 284.23 54765.80 88888.00 2013-10-15 09:34:26.625 288 12628.85 284.23 54765.78 88888.00 2013-10-15 09:34:26.750 288 12628.83 284.23 54765.78 88888.00 2013-10-15 09:34:26.875 288 12628.83 284.18 54765.78 88888.00 2013-10-15 09:34:27.000 288 12628.83 284.20 54765.78 88888.00 2013-10-15 09:34:27.125 288 12628.83 284.20 54765.78 88888.00 2013-10-15 09:34:27.250 288 12628.90 284.15 54765.78 88888.00 2013-10-15 09:34:27.375 288 12628.92 284.20 54765.78 88888.00 2013-10-15 09:34:27.500 288 12628.90 284.23 54765.78 88888.00 2013-10-15 09:34:27.625 288 12628.88 284.23 54765.78 88888.00 2013-10-15 09:34:27.750 288 12628.88 284.20 54765.78 88888.00 2013-10-15 09:34:27.875 288 12628.90 284.20 54765.80 88888.00 2013-10-15 09:34:28.000 288 12628.92 284.18 54765.80 88888.00 2013-10-15 09:34:28.125 288 12628.88 284.18 54765.78 88888.00 2013-10-15 09:34:28.250 288 12628.85 284.18 54765.78 88888.00 2013-10-15 09:34:28.375 288 12628.90 284.20 54765.78 88888.00 2013-10-15 09:34:28.500 288 12628.98 284.23 54765.78 88888.00 2013-10-15 09:34:28.625 288 12629.00 284.18 54765.78 88888.00 2013-10-15 09:34:28.750 288 12628.98 284.18 54765.78 88888.00 2013-10-15 09:34:28.875 288 12628.98 284.15 54765.80 88888.00 2013-10-15 09:34:29.000 288 12629.00 284.18 54765.82 88888.00 2013-10-15 09:34:29.125 288 12629.05 284.15 54765.80 88888.00 2013-10-15 09:34:29.250 288 12629.02 284.12 54765.80 88888.00 2013-10-15 09:34:29.375 288 12629.00 284.12 54765.78 88888.00 2013-10-15 09:34:29.500 288 12628.98 284.15 54765.78 88888.00 2013-10-15 09:34:29.625 288 12629.00 284.15 54765.80 88888.00 2013-10-15 09:34:29.750 288 12629.02 284.15 54765.78 88888.00 2013-10-15 09:34:29.875 288 12629.05 284.12 54765.78 88888.00 2013-10-15 09:34:30.000 288 12629.05 284.15 54765.80 88888.00 2013-10-15 09:34:30.125 288 12629.02 284.12 54765.82 88888.00 2013-10-15 09:34:30.250 288 12629.00 284.10 54765.82 88888.00 2013-10-15 09:34:30.375 288 12629.02 284.10 54765.80 88888.00 2013-10-15 09:34:30.500 288 12628.98 284.12 54765.82 88888.00 2013-10-15 09:34:30.625 288 12629.02 284.12 54765.80 88888.00 2013-10-15 09:34:30.750 288 12629.05 284.12 54765.80 88888.00 2013-10-15 09:34:30.875 288 12628.98 284.10 54765.82 88888.00 2013-10-15 09:34:31.000 288 12629.00 284.10 54765.82 88888.00 2013-10-15 09:34:31.125 288 12629.00 284.10 54765.82 88888.00 2013-10-15 09:34:31.250 288 12628.98 284.10 54765.85 88888.00 2013-10-15 09:34:31.375 288 12629.02 284.10 54765.82 88888.00 2013-10-15 09:34:31.500 288 12629.00 284.07 54765.82 88888.00 2013-10-15 09:34:31.625 288 12629.00 284.07 54765.80 88888.00 2013-10-15 09:34:31.750 288 12629.00 284.10 54765.78 88888.00 2013-10-15 09:34:31.875 288 12629.02 284.07 54765.80 88888.00 2013-10-15 09:34:32.000 288 12629.02 284.05 54765.80 88888.00 2013-10-15 09:34:32.125 288 12629.02 284.07 54765.82 88888.00 2013-10-15 09:34:32.250 288 12629.00 284.05 54765.82 88888.00 2013-10-15 09:34:32.375 288 12629.02 284.07 54765.82 88888.00 2013-10-15 09:34:32.500 288 12629.05 284.07 54765.82 88888.00 2013-10-15 09:34:32.625 288 12629.02 284.05 54765.82 88888.00 2013-10-15 09:34:32.750 288 12628.92 284.05 54765.80 88888.00 2013-10-15 09:34:32.875 288 12628.92 284.02 54765.82 88888.00 2013-10-15 09:34:33.000 288 12628.92 284.00 54765.80 88888.00 2013-10-15 09:34:33.125 288 12629.00 284.00 54765.80 88888.00 2013-10-15 09:34:33.250 288 12629.02 284.00 54765.82 88888.00 2013-10-15 09:34:33.375 288 12629.02 284.02 54765.82 88888.00 2013-10-15 09:34:33.500 288 12628.98 284.05 54765.82 88888.00 2013-10-15 09:34:33.625 288 12629.02 284.02 54765.80 88888.00 2013-10-15 09:34:33.750 288 12629.05 284.02 54765.80 88888.00 2013-10-15 09:34:33.875 288 12629.05 284.02 54765.82 88888.00 2013-10-15 09:34:34.000 288 12629.02 284.02 54765.82 88888.00 2013-10-15 09:34:34.125 288 12629.02 284.00 54765.82 88888.00 2013-10-15 09:34:34.250 288 12629.00 283.98 54765.82 88888.00 2013-10-15 09:34:34.375 288 12629.10 283.98 54765.80 88888.00 2013-10-15 09:34:34.500 288 12629.12 283.98 54765.80 88888.00 2013-10-15 09:34:34.625 288 12629.10 284.00 54765.82 88888.00 2013-10-15 09:34:34.750 288 12629.12 284.00 54765.85 88888.00 2013-10-15 09:34:34.875 288 12629.12 284.00 54765.82 88888.00 2013-10-15 09:34:35.000 288 12629.10 283.98 54765.80 88888.00 2013-10-15 09:34:35.125 288 12629.08 283.95 54765.80 88888.00 2013-10-15 09:34:35.250 288 12629.08 283.93 54765.82 88888.00 2013-10-15 09:34:35.375 288 12629.10 283.93 54765.80 88888.00 2013-10-15 09:34:35.500 288 12629.12 283.98 54765.82 88888.00 2013-10-15 09:34:35.625 288 12629.10 283.98 54765.85 88888.00 2013-10-15 09:34:35.750 288 12629.05 284.00 54765.85 88888.00 2013-10-15 09:34:35.875 288 12629.00 283.93 54765.82 88888.00 2013-10-15 09:34:36.000 288 12628.92 283.95 54765.80 88888.00 2013-10-15 09:34:36.125 288 12628.98 283.95 54765.80 88888.00 2013-10-15 09:34:36.250 288 12628.95 283.95 54765.78 88888.00 2013-10-15 09:34:36.375 288 12629.02 283.95 54765.80 88888.00 2013-10-15 09:34:36.500 288 12629.08 283.93 54765.82 88888.00 2013-10-15 09:34:36.625 288 12629.08 283.93 54765.82 88888.00 2013-10-15 09:34:36.750 288 12629.02 283.93 54765.85 88888.00 2013-10-15 09:34:36.875 288 12629.02 283.93 54765.82 88888.00 2013-10-15 09:34:37.000 288 12629.02 283.90 54765.80 88888.00 2013-10-15 09:34:37.125 288 12628.98 283.93 54765.80 88888.00 2013-10-15 09:34:37.250 288 12628.95 283.90 54765.82 88888.00 2013-10-15 09:34:37.375 288 12629.00 283.93 54765.82 88888.00 2013-10-15 09:34:37.500 288 12629.00 283.93 54765.85 88888.00 2013-10-15 09:34:37.625 288 12629.02 283.93 54765.85 88888.00 2013-10-15 09:34:37.750 288 12629.02 283.90 54765.85 88888.00 2013-10-15 09:34:37.875 288 12629.02 283.90 54765.82 88888.00 2013-10-15 09:34:38.000 288 12629.05 283.90 54765.85 88888.00 2013-10-15 09:34:38.125 288 12629.08 283.93 54765.88 88888.00 2013-10-15 09:34:38.250 288 12629.08 283.88 54765.90 88888.00 2013-10-15 09:34:38.375 288 12629.08 283.90 54765.85 88888.00 2013-10-15 09:34:38.500 288 12629.00 283.88 54765.85 88888.00 2013-10-15 09:34:38.625 288 12628.95 283.88 54765.82 88888.00 2013-10-15 09:34:38.750 288 12629.00 283.88 54765.85 88888.00 2013-10-15 09:34:38.875 288 12629.00 283.88 54765.85 88888.00 2013-10-15 09:34:39.000 288 12629.10 283.90 54765.90 88888.00 2013-10-15 09:34:39.125 288 12629.17 283.88 54765.90 88888.00 2013-10-15 09:34:39.250 288 12629.10 283.85 54765.88 88888.00 2013-10-15 09:34:39.375 288 12629.10 283.85 54765.88 88888.00 2013-10-15 09:34:39.500 288 12629.12 283.80 54765.88 88888.00 2013-10-15 09:34:39.625 288 12629.12 283.80 54765.88 88888.00 2013-10-15 09:34:39.750 288 12629.15 283.80 54765.90 88888.00 2013-10-15 09:34:39.875 288 12629.15 283.82 54765.93 88888.00 2013-10-15 09:34:40.000 288 12629.17 283.82 54765.90 88888.00 2013-10-15 09:34:40.125 288 12629.12 283.85 54765.90 88888.00 2013-10-15 09:34:40.250 288 12629.05 283.82 54765.88 88888.00 2013-10-15 09:34:40.375 288 12629.10 283.80 54765.88 88888.00 2013-10-15 09:34:40.500 288 12629.08 283.80 54765.90 88888.00 2013-10-15 09:34:40.625 288 12629.10 283.80 54765.88 88888.00 2013-10-15 09:34:40.750 288 12629.15 283.85 54765.88 88888.00 2013-10-15 09:34:40.875 288 12629.12 283.85 54765.88 88888.00 2013-10-15 09:34:41.000 288 12629.10 283.82 54765.82 88888.00 2013-10-15 09:34:41.125 288 12629.08 283.80 54765.85 88888.00 2013-10-15 09:34:41.250 288 12629.10 283.75 54765.88 88888.00 2013-10-15 09:34:41.375 288 12629.15 283.77 54765.88 88888.00 2013-10-15 09:34:41.500 288 12629.15 283.77 54765.88 88888.00 2013-10-15 09:34:41.625 288 12629.15 283.77 54765.85 88888.00 2013-10-15 09:34:41.750 288 12629.12 283.80 54765.88 88888.00 2013-10-15 09:34:41.875 288 12629.10 283.80 54765.90 88888.00 2013-10-15 09:34:42.000 288 12629.10 283.75 54765.88 88888.00 2013-10-15 09:34:42.125 288 12629.10 283.75 54765.90 88888.00 2013-10-15 09:34:42.250 288 12629.10 283.75 54765.93 88888.00 2013-10-15 09:34:42.375 288 12629.15 283.75 54765.90 88888.00 2013-10-15 09:34:42.500 288 12629.15 283.73 54765.90 88888.00 2013-10-15 09:34:42.625 288 12629.12 283.73 54765.90 88888.00 2013-10-15 09:34:42.750 288 12629.12 283.73 54765.88 88888.00 2013-10-15 09:34:42.875 288 12629.08 283.73 54765.88 88888.00 2013-10-15 09:34:43.000 288 12629.05 283.70 54765.90 88888.00 2013-10-15 09:34:43.125 288 12629.08 283.70 54765.93 88888.00 2013-10-15 09:34:43.250 288 12629.10 283.68 54765.93 88888.00 2013-10-15 09:34:43.375 288 12629.17 283.73 54765.93 88888.00 2013-10-15 09:34:43.500 288 12629.15 283.73 54765.93 88888.00 2013-10-15 09:34:43.625 288 12629.08 283.73 54765.90 88888.00 2013-10-15 09:34:43.750 288 12629.02 283.70 54765.93 88888.00 2013-10-15 09:34:43.875 288 12629.02 283.68 54765.90 88888.00 2013-10-15 09:34:44.000 288 12629.05 283.65 54765.90 88888.00 2013-10-15 09:34:44.125 288 12629.05 283.68 54765.93 88888.00 2013-10-15 09:34:44.250 288 12629.08 283.65 54765.93 88888.00 2013-10-15 09:34:44.375 288 12629.15 283.65 54765.90 88888.00 2013-10-15 09:34:44.500 288 12629.10 283.65 54765.93 88888.00 2013-10-15 09:34:44.625 288 12629.05 283.62 54765.93 88888.00 2013-10-15 09:34:44.750 288 12629.08 283.62 54765.93 88888.00 2013-10-15 09:34:44.875 288 12629.08 283.60 54765.90 88888.00 2013-10-15 09:34:45.000 288 12629.08 283.60 54765.90 88888.00 2013-10-15 09:34:45.125 288 12629.12 283.60 54765.93 88888.00 2013-10-15 09:34:45.250 288 12629.12 283.60 54765.95 88888.00 2013-10-15 09:34:45.375 288 12629.12 283.57 54765.95 88888.00 2013-10-15 09:34:45.500 288 12629.17 283.60 54765.95 88888.00 2013-10-15 09:34:45.625 288 12629.25 283.60 54765.95 88888.00 2013-10-15 09:34:45.750 288 12629.20 283.57 54765.95 88888.00 2013-10-15 09:34:45.875 288 12629.12 283.57 54765.95 88888.00 2013-10-15 09:34:46.000 288 12629.12 283.55 54765.95 88888.00 2013-10-15 09:34:46.125 288 12629.10 283.55 54765.95 88888.00 2013-10-15 09:34:46.250 288 12629.08 283.50 54765.95 88888.00 2013-10-15 09:34:46.375 288 12629.05 283.55 54765.95 88888.00 2013-10-15 09:34:46.500 288 12629.05 283.57 54765.97 88888.00 2013-10-15 09:34:46.625 288 12629.08 283.55 54765.95 88888.00 2013-10-15 09:34:46.750 288 12629.08 283.55 54765.93 88888.00 2013-10-15 09:34:46.875 288 12629.10 283.52 54765.97 88888.00 2013-10-15 09:34:47.000 288 12629.12 283.52 54765.97 88888.00 2013-10-15 09:34:47.125 288 12629.12 283.52 54765.95 88888.00 2013-10-15 09:34:47.250 288 12629.05 283.50 54765.95 88888.00 2013-10-15 09:34:47.375 288 12629.12 283.52 54765.95 88888.00 2013-10-15 09:34:47.500 288 12629.15 283.52 54765.97 88888.00 2013-10-15 09:34:47.625 288 12629.15 283.52 54765.97 88888.00 2013-10-15 09:34:47.750 288 12629.10 283.50 54765.97 88888.00 2013-10-15 09:34:47.875 288 12629.08 283.55 54765.95 88888.00 2013-10-15 09:34:48.000 288 12629.05 283.52 54765.95 88888.00 2013-10-15 09:34:48.125 288 12629.00 283.50 54765.97 88888.00 2013-10-15 09:34:48.250 288 12629.00 283.50 54766.00 88888.00 2013-10-15 09:34:48.375 288 12629.02 283.48 54765.97 88888.00 2013-10-15 09:34:48.500 288 12629.02 283.45 54765.95 88888.00 2013-10-15 09:34:48.625 288 12628.98 283.45 54766.00 88888.00 2013-10-15 09:34:48.750 288 12629.00 283.48 54766.00 88888.00 2013-10-15 09:34:48.875 288 12629.00 283.48 54766.00 88888.00 2013-10-15 09:34:49.000 288 12628.98 283.48 54765.97 88888.00 2013-10-15 09:34:49.125 288 12629.02 283.43 54765.97 88888.00 2013-10-15 09:34:49.250 288 12628.95 283.43 54765.95 88888.00 2013-10-15 09:34:49.375 288 12628.98 283.45 54765.97 88888.00 2013-10-15 09:34:49.500 288 12629.02 283.43 54765.97 88888.00 2013-10-15 09:34:49.625 288 12629.00 283.40 54766.00 88888.00 2013-10-15 09:34:49.750 288 12628.98 283.40 54766.00 88888.00 2013-10-15 09:34:49.875 288 12629.00 283.40 54766.03 88888.00 2013-10-15 09:34:50.000 288 12629.08 283.43 54766.03 88888.00 2013-10-15 09:34:50.125 288 12629.10 283.43 54766.03 88888.00 2013-10-15 09:34:50.250 288 12629.02 283.38 54766.03 88888.00 2013-10-15 09:34:50.375 288 12629.00 283.40 54766.03 88888.00 2013-10-15 09:34:50.500 288 12629.00 283.40 54766.03 88888.00 2013-10-15 09:34:50.625 288 12629.05 283.38 54766.03 88888.00 2013-10-15 09:34:50.750 288 12629.02 283.35 54766.00 88888.00 2013-10-15 09:34:50.875 288 12629.02 283.35 54766.00 88888.00 2013-10-15 09:34:51.000 288 12629.00 283.35 54766.03 88888.00 2013-10-15 09:34:51.125 288 12629.02 283.35 54766.03 88888.00 2013-10-15 09:34:51.250 288 12629.02 283.35 54766.00 88888.00 2013-10-15 09:34:51.375 288 12629.10 283.38 54766.03 88888.00 2013-10-15 09:34:51.500 288 12629.10 283.35 54766.03 88888.00 2013-10-15 09:34:51.625 288 12629.08 283.35 54766.03 88888.00 2013-10-15 09:34:51.750 288 12629.02 283.32 54766.03 88888.00 2013-10-15 09:34:51.875 288 12628.95 283.30 54766.07 88888.00 2013-10-15 09:34:52.000 288 12629.00 283.30 54766.05 88888.00 2013-10-15 09:34:52.125 288 12629.02 283.30 54766.05 88888.00 2013-10-15 09:34:52.250 288 12629.00 283.27 54766.05 88888.00 2013-10-15 09:34:52.375 288 12628.98 283.27 54766.05 88888.00 2013-10-15 09:34:52.500 288 12629.00 283.25 54766.07 88888.00 2013-10-15 09:34:52.625 288 12629.02 283.25 54766.07 88888.00 2013-10-15 09:34:52.750 288 12628.95 283.25 54766.10 88888.00 2013-10-15 09:34:52.875 288 12628.92 283.25 54766.07 88888.00 2013-10-15 09:34:53.000 288 12628.90 283.25 54766.07 88888.00 2013-10-15 09:34:53.125 288 12628.88 283.25 54766.07 88888.00 2013-10-15 09:34:53.250 288 12628.88 283.23 54766.12 88888.00 2013-10-15 09:34:53.375 288 12628.88 283.23 54766.10 88888.00 2013-10-15 09:34:53.500 288 12628.83 283.20 54766.10 88888.00 2013-10-15 09:34:53.625 288 12628.83 283.20 54766.10 88888.00 2013-10-15 09:34:53.750 288 12628.80 283.18 54766.10 88888.00 2013-10-15 09:34:53.875 288 12628.80 283.18 54766.10 88888.00 2013-10-15 09:34:54.000 288 12628.80 283.20 54766.10 88888.00 2013-10-15 09:34:54.125 288 12628.83 283.20 54766.12 88888.00 2013-10-15 09:34:54.250 288 12628.85 283.15 54766.12 88888.00 2013-10-15 09:34:54.375 288 12628.95 283.20 54766.12 88888.00 2013-10-15 09:34:54.500 288 12628.95 283.18 54766.12 88888.00 2013-10-15 09:34:54.625 288 12628.88 283.18 54766.12 88888.00 2013-10-15 09:34:54.750 288 12628.83 283.18 54766.12 88888.00 2013-10-15 09:34:54.875 288 12628.83 283.15 54766.12 88888.00 2013-10-15 09:34:55.000 288 12628.85 283.12 54766.10 88888.00 2013-10-15 09:34:55.125 288 12628.85 283.10 54766.12 88888.00 2013-10-15 09:34:55.250 288 12628.85 283.10 54766.12 88888.00 2013-10-15 09:34:55.375 288 12628.92 283.18 54766.12 88888.00 2013-10-15 09:34:55.500 288 12628.95 283.18 54766.12 88888.00 2013-10-15 09:34:55.625 288 12628.98 283.10 54766.15 88888.00 2013-10-15 09:34:55.750 288 12628.95 283.10 54766.12 88888.00 2013-10-15 09:34:55.875 288 12628.90 283.10 54766.10 88888.00 2013-10-15 09:34:56.000 288 12628.85 283.07 54766.15 88888.00 2013-10-15 09:34:56.125 288 12628.83 283.05 54766.18 88888.00 2013-10-15 09:34:56.250 288 12628.83 283.02 54766.18 88888.00 2013-10-15 09:34:56.375 288 12628.83 283.05 54766.15 88888.00 2013-10-15 09:34:56.500 288 12628.83 283.07 54766.18 88888.00 2013-10-15 09:34:56.625 288 12628.77 283.07 54766.20 88888.00 2013-10-15 09:34:56.750 288 12628.73 283.07 54766.20 88888.00 2013-10-15 09:34:56.875 288 12628.73 283.05 54766.20 88888.00 2013-10-15 09:34:57.000 288 12628.73 283.00 54766.18 88888.00 2013-10-15 09:34:57.125 288 12628.73 283.00 54766.18 88888.00 2013-10-15 09:34:57.250 288 12628.70 282.98 54766.18 88888.00 2013-10-15 09:34:57.375 288 12628.73 282.98 54766.18 88888.00 2013-10-15 09:34:57.500 288 12628.67 282.95 54766.18 88888.00 2013-10-15 09:34:57.625 288 12628.65 282.95 54766.18 88888.00 2013-10-15 09:34:57.750 288 12628.67 282.98 54766.22 88888.00 2013-10-15 09:34:57.875 288 12628.65 283.00 54766.20 88888.00 2013-10-15 09:34:58.000 288 12628.62 283.00 54766.20 88888.00 2013-10-15 09:34:58.125 288 12628.62 283.00 54766.20 88888.00 2013-10-15 09:34:58.250 288 12628.65 282.95 54766.20 88888.00 2013-10-15 09:34:58.375 288 12628.73 282.98 54766.18 88888.00 2013-10-15 09:34:58.500 288 12628.73 282.93 54766.18 88888.00 2013-10-15 09:34:58.625 288 12628.73 282.95 54766.18 88888.00 2013-10-15 09:34:58.750 288 12628.70 282.95 54766.18 88888.00 2013-10-15 09:34:58.875 288 12628.70 282.90 54766.18 88888.00 2013-10-15 09:34:59.000 288 12628.67 282.90 54766.15 88888.00 2013-10-15 09:34:59.125 288 12628.65 282.88 54766.18 88888.00 2013-10-15 09:34:59.250 288 12628.62 282.88 54766.18 88888.00 2013-10-15 09:34:59.375 288 12628.70 282.88 54766.18 88888.00 2013-10-15 09:34:59.500 288 12628.70 282.85 54766.18 88888.00 2013-10-15 09:34:59.625 288 12628.67 282.88 54766.20 88888.00 2013-10-15 09:34:59.750 288 12628.70 282.85 54766.20 88888.00 2013-10-15 09:34:59.875 288 12628.62 282.80 54766.20 88888.00 2013-10-15 09:35:00.000 288 12628.58 282.82 54766.22 88888.00 2013-10-15 09:35:00.125 288 12628.58 282.85 54766.20 88888.00 2013-10-15 09:35:00.250 288 12628.52 282.77 54766.25 88888.00 2013-10-15 09:35:00.375 288 12628.60 282.80 54766.28 88888.00 2013-10-15 09:35:00.500 288 12628.60 282.80 54766.25 88888.00 2013-10-15 09:35:00.625 288 12628.55 282.77 54766.22 88888.00 2013-10-15 09:35:00.750 288 12628.55 282.82 54766.20 88888.00 2013-10-15 09:35:00.875 288 12628.55 282.82 54766.20 88888.00 2013-10-15 09:35:01.000 288 12628.58 282.77 54766.22 88888.00 2013-10-15 09:35:01.125 288 12628.58 282.80 54766.25 88888.00 2013-10-15 09:35:01.250 288 12628.52 282.77 54766.28 88888.00 2013-10-15 09:35:01.375 288 12628.55 282.75 54766.28 88888.00 2013-10-15 09:35:01.500 288 12628.50 282.73 54766.25 88888.00 2013-10-15 09:35:01.625 288 12628.55 282.70 54766.25 88888.00 2013-10-15 09:35:01.750 288 12628.55 282.73 54766.28 88888.00 2013-10-15 09:35:01.875 288 12628.52 282.73 54766.28 88888.00 2013-10-15 09:35:02.000 288 12628.45 282.73 54766.25 88888.00 2013-10-15 09:35:02.125 288 12628.50 282.68 54766.25 88888.00 2013-10-15 09:35:02.250 288 12628.45 282.65 54766.25 88888.00 2013-10-15 09:35:02.375 288 12628.45 282.65 54766.22 88888.00 2013-10-15 09:35:02.500 288 12628.45 282.62 54766.28 88888.00 2013-10-15 09:35:02.625 288 12628.45 282.65 54766.25 88888.00 2013-10-15 09:35:02.750 288 12628.40 282.62 54766.25 88888.00 2013-10-15 09:35:02.875 288 12628.40 282.62 54766.28 88888.00 2013-10-15 09:35:03.000 288 12628.38 282.65 54766.28 88888.00 2013-10-15 09:35:03.125 288 12628.42 282.62 54766.28 88888.00 2013-10-15 09:35:03.250 288 12628.48 282.60 54766.28 88888.00 2013-10-15 09:35:03.375 288 12628.50 282.57 54766.28 88888.00 2013-10-15 09:35:03.500 288 12628.40 282.60 54766.30 88888.00 2013-10-15 09:35:03.625 288 12628.40 282.60 54766.30 88888.00 2013-10-15 09:35:03.750 288 12628.38 282.57 54766.28 88888.00 2013-10-15 09:35:03.875 288 12628.42 282.55 54766.28 88888.00 2013-10-15 09:35:04.000 288 12628.42 282.50 54766.28 88888.00 2013-10-15 09:35:04.125 288 12628.42 282.55 54766.28 88888.00 2013-10-15 09:35:04.250 288 12628.40 282.52 54766.32 88888.00 2013-10-15 09:35:04.375 288 12628.38 282.50 54766.30 88888.00 2013-10-15 09:35:04.500 288 12628.35 282.52 54766.28 88888.00 2013-10-15 09:35:04.625 288 12628.38 282.52 54766.28 88888.00 2013-10-15 09:35:04.750 288 12628.40 282.55 54766.30 88888.00 2013-10-15 09:35:04.875 288 12628.35 282.52 54766.30 88888.00 2013-10-15 09:35:05.000 288 12628.27 282.50 54766.30 88888.00 2013-10-15 09:35:05.125 288 12628.23 282.50 54766.30 88888.00 2013-10-15 09:35:05.250 288 12628.23 282.50 54766.30 88888.00 2013-10-15 09:35:05.375 288 12628.27 282.50 54766.30 88888.00 2013-10-15 09:35:05.500 288 12628.27 282.48 54766.32 88888.00 2013-10-15 09:35:05.625 288 12628.20 282.48 54766.30 88888.00 2013-10-15 09:35:05.750 288 12628.17 282.50 54766.32 88888.00 2013-10-15 09:35:05.875 288 12628.15 282.45 54766.32 88888.00 2013-10-15 09:35:06.000 288 12628.17 282.43 54766.32 88888.00 2013-10-15 09:35:06.125 288 12628.15 282.43 54766.32 88888.00 2013-10-15 09:35:06.250 288 12628.17 282.40 54766.32 88888.00 2013-10-15 09:35:06.375 288 12628.23 282.40 54766.30 88888.00 2013-10-15 09:35:06.500 288 12628.17 282.38 54766.30 88888.00 2013-10-15 09:35:06.625 288 12628.12 282.40 54766.30 88888.00 2013-10-15 09:35:06.750 288 12628.10 282.40 54766.32 88888.00 2013-10-15 09:35:06.875 288 12628.08 282.38 54766.32 88888.00 2013-10-15 09:35:07.000 288 12628.12 282.35 54766.32 88888.00 2013-10-15 09:35:07.125 288 12628.12 282.38 54766.35 88888.00 2013-10-15 09:35:07.250 288 12628.12 282.38 54766.38 88888.00 2013-10-15 09:35:07.375 288 12628.15 282.38 54766.38 88888.00 2013-10-15 09:35:07.500 288 12628.15 282.38 54766.35 88888.00 2013-10-15 09:35:07.625 288 12628.08 282.32 54766.30 88888.00 2013-10-15 09:35:07.750 288 12628.08 282.32 54766.35 88888.00 2013-10-15 09:35:07.875 288 12628.12 282.32 54766.35 88888.00 2013-10-15 09:35:08.000 288 12628.10 282.35 54766.35 88888.00 2013-10-15 09:35:08.125 288 12628.02 282.30 54766.32 88888.00 2013-10-15 09:35:08.250 288 12628.10 282.30 54766.35 88888.00 2013-10-15 09:35:08.375 288 12628.23 282.32 54766.38 88888.00 2013-10-15 09:35:08.500 288 12628.23 282.32 54766.38 88888.00 2013-10-15 09:35:08.625 288 12628.20 282.27 54766.38 88888.00 2013-10-15 09:35:08.750 288 12628.15 282.27 54766.35 88888.00 2013-10-15 09:35:08.875 288 12628.05 282.27 54766.38 88888.00 2013-10-15 09:35:09.000 288 12628.08 282.27 54766.38 88888.00 2013-10-15 09:35:09.125 288 12628.08 282.25 54766.38 88888.00 2013-10-15 09:35:09.250 288 12628.02 282.25 54766.38 88888.00 2013-10-15 09:35:09.375 288 12628.05 282.25 54766.38 88888.00 2013-10-15 09:35:09.500 288 12628.00 282.25 54766.38 88888.00 2013-10-15 09:35:09.625 288 12628.00 282.23 54766.40 88888.00 2013-10-15 09:35:09.750 288 12628.00 282.23 54766.38 88888.00 2013-10-15 09:35:09.875 288 12627.98 282.20 54766.40 88888.00 2013-10-15 09:35:10.000 288 12627.98 282.20 54766.38 88888.00 2013-10-15 09:35:10.125 288 12628.02 282.18 54766.40 88888.00 2013-10-15 09:35:10.250 288 12627.95 282.18 54766.40 88888.00 2013-10-15 09:35:10.375 288 12627.92 282.18 54766.40 88888.00 2013-10-15 09:35:10.500 288 12627.95 282.20 54766.40 88888.00 2013-10-15 09:35:10.625 288 12627.98 282.18 54766.43 88888.00 2013-10-15 09:35:10.750 288 12628.00 282.15 54766.43 88888.00 2013-10-15 09:35:10.875 288 12628.02 282.12 54766.43 88888.00 2013-10-15 09:35:11.000 288 12628.00 282.15 54766.43 88888.00 2013-10-15 09:35:11.125 288 12627.95 282.15 54766.40 88888.00 2013-10-15 09:35:11.250 288 12627.92 282.15 54766.43 88888.00 2013-10-15 09:35:11.375 288 12627.92 282.15 54766.40 88888.00 2013-10-15 09:35:11.500 288 12627.98 282.07 54766.43 88888.00 2013-10-15 09:35:11.625 288 12627.98 282.07 54766.40 88888.00 2013-10-15 09:35:11.750 288 12627.95 282.05 54766.40 88888.00 2013-10-15 09:35:11.875 288 12627.92 282.07 54766.43 88888.00 2013-10-15 09:35:12.000 288 12627.92 282.07 54766.43 88888.00 2013-10-15 09:35:12.125 288 12627.98 282.07 54766.45 88888.00 2013-10-15 09:35:12.250 288 12627.90 282.02 54766.43 88888.00 2013-10-15 09:35:12.375 288 12627.85 282.02 54766.43 88888.00 2013-10-15 09:35:12.500 288 12627.83 282.05 54766.40 88888.00 2013-10-15 09:35:12.625 288 12627.77 282.02 54766.43 88888.00 2013-10-15 09:35:12.750 288 12627.80 282.05 54766.43 88888.00 2013-10-15 09:35:12.875 288 12627.77 282.05 54766.43 88888.00 2013-10-15 09:35:13.000 288 12627.75 282.02 54766.43 88888.00 2013-10-15 09:35:13.125 288 12627.70 282.00 54766.43 88888.00 2013-10-15 09:35:13.250 288 12627.67 282.02 54766.43 88888.00 2013-10-15 09:35:13.375 288 12627.75 282.00 54766.43 88888.00 2013-10-15 09:35:13.500 288 12627.75 281.95 54766.43 88888.00 2013-10-15 09:35:13.625 288 12627.80 282.00 54766.43 88888.00 2013-10-15 09:35:13.750 288 12627.83 282.00 54766.43 88888.00 2013-10-15 09:35:13.875 288 12627.80 282.00 54766.43 88888.00 2013-10-15 09:35:14.000 288 12627.83 282.00 54766.43 88888.00 2013-10-15 09:35:14.125 288 12627.80 281.95 54766.43 88888.00 2013-10-15 09:35:14.250 288 12627.75 281.93 54766.43 88888.00 2013-10-15 09:35:14.375 288 12627.73 281.95 54766.43 88888.00 2013-10-15 09:35:14.500 288 12627.73 281.95 54766.43 88888.00 2013-10-15 09:35:14.625 288 12627.75 281.95 54766.45 88888.00 2013-10-15 09:35:14.750 288 12627.73 281.93 54766.43 88888.00 2013-10-15 09:35:14.875 288 12627.70 281.90 54766.43 88888.00 2013-10-15 09:35:15.000 288 12627.67 281.90 54766.43 88888.00 2013-10-15 09:35:15.125 288 12627.65 281.93 54766.43 88888.00 2013-10-15 09:35:15.250 288 12627.67 281.90 54766.43 88888.00 2013-10-15 09:35:15.375 288 12627.65 281.90 54766.43 88888.00 2013-10-15 09:35:15.500 288 12627.58 281.88 54766.43 88888.00 2013-10-15 09:35:15.625 288 12627.58 281.88 54766.43 88888.00 2013-10-15 09:35:15.750 288 12627.62 281.85 54766.43 88888.00 2013-10-15 09:35:15.875 288 12627.67 281.82 54766.43 88888.00 2013-10-15 09:35:16.000 288 12627.65 281.80 54766.45 88888.00 2013-10-15 09:35:16.125 288 12627.65 281.82 54766.47 88888.00 2013-10-15 09:35:16.250 288 12627.62 281.77 54766.47 88888.00 2013-10-15 09:35:16.375 288 12627.62 281.80 54766.45 88888.00 2013-10-15 09:35:16.500 288 12627.60 281.88 54766.47 88888.00 2013-10-15 09:35:16.625 288 12627.55 281.82 54766.47 88888.00 2013-10-15 09:35:16.750 288 12627.55 281.82 54766.50 88888.00 2013-10-15 09:35:16.875 288 12627.50 281.82 54766.47 88888.00 2013-10-15 09:35:17.000 288 12627.45 281.80 54766.45 88888.00 2013-10-15 09:35:17.125 288 12627.48 281.80 54766.45 88888.00 2013-10-15 09:35:17.250 288 12627.52 281.75 54766.45 88888.00 2013-10-15 09:35:17.375 288 12627.55 281.77 54766.47 88888.00 2013-10-15 09:35:17.500 288 12627.52 281.75 54766.47 88888.00 2013-10-15 09:35:17.625 288 12627.48 281.77 54766.45 88888.00 2013-10-15 09:35:17.750 288 12627.48 281.75 54766.47 88888.00 2013-10-15 09:35:17.875 288 12627.55 281.73 54766.47 88888.00 2013-10-15 09:35:18.000 288 12627.50 281.75 54766.47 88888.00 2013-10-15 09:35:18.125 288 12627.40 281.73 54766.47 88888.00 2013-10-15 09:35:18.250 288 12627.40 281.73 54766.50 88888.00 2013-10-15 09:35:18.375 288 12627.48 281.73 54766.50 88888.00 2013-10-15 09:35:18.500 288 12627.50 281.77 54766.47 88888.00 2013-10-15 09:35:18.625 288 12627.48 281.73 54766.45 88888.00 2013-10-15 09:35:18.750 288 12627.42 281.68 54766.43 88888.00 2013-10-15 09:35:18.875 288 12627.42 281.68 54766.45 88888.00 2013-10-15 09:35:19.000 288 12627.48 281.70 54766.47 88888.00 2013-10-15 09:35:19.125 288 12627.50 281.73 54766.50 88888.00 2013-10-15 09:35:19.250 288 12627.40 281.68 54766.47 88888.00 2013-10-15 09:35:19.375 288 12627.40 281.68 54766.47 88888.00 2013-10-15 09:35:19.500 288 12627.45 281.65 54766.45 88888.00 2013-10-15 09:35:19.625 288 12627.45 281.68 54766.45 88888.00 2013-10-15 09:35:19.750 288 12627.42 281.68 54766.45 88888.00 2013-10-15 09:35:19.875 288 12627.40 281.68 54766.47 88888.00 2013-10-15 09:35:20.000 288 12627.35 281.62 54766.43 88888.00 2013-10-15 09:35:20.125 288 12627.30 281.62 54766.45 88888.00 2013-10-15 09:35:20.250 288 12627.35 281.62 54766.45 88888.00 2013-10-15 09:35:20.375 288 12627.40 281.68 54766.45 88888.00 2013-10-15 09:35:20.500 288 12627.35 281.65 54766.45 88888.00 2013-10-15 09:35:20.625 288 12627.35 281.60 54766.47 88888.00 2013-10-15 09:35:20.750 288 12627.35 281.60 54766.47 88888.00 2013-10-15 09:35:20.875 288 12627.33 281.62 54766.47 88888.00 2013-10-15 09:35:21.000 288 12627.33 281.62 54766.45 88888.00 2013-10-15 09:35:21.125 288 12627.30 281.60 54766.47 88888.00 2013-10-15 09:35:21.250 288 12627.23 281.60 54766.45 88888.00 2013-10-15 09:35:21.375 288 12627.20 281.57 54766.45 88888.00 2013-10-15 09:35:21.500 288 12627.23 281.60 54766.45 88888.00 2013-10-15 09:35:21.625 288 12627.20 281.57 54766.45 88888.00 2013-10-15 09:35:21.750 288 12627.20 281.57 54766.45 88888.00 2013-10-15 09:35:21.875 288 12627.25 281.57 54766.45 88888.00 2013-10-15 09:35:22.000 288 12627.25 281.60 54766.47 88888.00 2013-10-15 09:35:22.125 288 12627.20 281.60 54766.50 88888.00 2013-10-15 09:35:22.250 288 12627.15 281.57 54766.53 88888.00 2013-10-15 09:35:22.375 288 12627.23 281.57 54766.50 88888.00 2013-10-15 09:35:22.500 288 12627.20 281.55 54766.50 88888.00 2013-10-15 09:35:22.625 288 12627.17 281.55 54766.50 88888.00 2013-10-15 09:35:22.750 288 12627.17 281.60 54766.53 88888.00 2013-10-15 09:35:22.875 288 12627.15 281.57 54766.55 88888.00 2013-10-15 09:35:23.000 288 12627.15 281.55 54766.50 88888.00 2013-10-15 09:35:23.125 288 12627.12 281.52 54766.50 88888.00 2013-10-15 09:35:23.250 288 12627.10 281.50 54766.53 88888.00 2013-10-15 09:35:23.375 288 12627.15 281.52 54766.50 88888.00 2013-10-15 09:35:23.500 288 12627.17 281.50 54766.53 88888.00 2013-10-15 09:35:23.625 288 12627.17 281.50 54766.53 88888.00 2013-10-15 09:35:23.750 288 12627.17 281.48 54766.47 88888.00 2013-10-15 09:35:23.875 288 12627.15 281.45 54766.50 88888.00 2013-10-15 09:35:24.000 288 12627.12 281.45 54766.50 88888.00 2013-10-15 09:35:24.125 288 12627.17 281.45 54766.53 88888.00 2013-10-15 09:35:24.250 288 12627.12 281.45 54766.50 88888.00 2013-10-15 09:35:24.375 288 12627.12 281.48 54766.50 88888.00 2013-10-15 09:35:24.500 288 12627.15 281.48 54766.53 88888.00 2013-10-15 09:35:24.625 288 12627.10 281.45 54766.53 88888.00 2013-10-15 09:35:24.750 288 12627.05 281.48 54766.50 88888.00 2013-10-15 09:35:24.875 288 12627.10 281.48 54766.50 88888.00 2013-10-15 09:35:25.000 288 12627.08 281.48 54766.50 88888.00 2013-10-15 09:35:25.125 288 12627.10 281.45 54766.50 88888.00 2013-10-15 09:35:25.250 288 12627.10 281.43 54766.50 88888.00 2013-10-15 09:35:25.375 288 12627.12 281.43 54766.53 88888.00 2013-10-15 09:35:25.500 288 12627.08 281.45 54766.50 88888.00 2013-10-15 09:35:25.625 288 12627.12 281.43 54766.50 88888.00 2013-10-15 09:35:25.750 288 12627.15 281.43 54766.50 88888.00 2013-10-15 09:35:25.875 288 12627.10 281.43 54766.47 88888.00 2013-10-15 09:35:26.000 288 12627.05 281.40 54766.47 88888.00 2013-10-15 09:35:26.125 288 12627.00 281.38 54766.50 88888.00 2013-10-15 09:35:26.250 288 12626.98 281.35 54766.47 88888.00 2013-10-15 09:35:26.375 288 12627.05 281.38 54766.47 88888.00 2013-10-15 09:35:26.500 288 12627.08 281.35 54766.45 88888.00 2013-10-15 09:35:26.625 288 12627.02 281.32 54766.47 88888.00 2013-10-15 09:35:26.750 288 12627.02 281.30 54766.47 88888.00 2013-10-15 09:35:26.875 288 12627.02 281.30 54766.50 88888.00 2013-10-15 09:35:27.000 288 12626.98 281.32 54766.50 88888.00 2013-10-15 09:35:27.125 288 12626.90 281.30 54766.47 88888.00 2013-10-15 09:35:27.250 288 12626.88 281.27 54766.47 88888.00 2013-10-15 09:35:27.375 288 12626.88 281.30 54766.50 88888.00 2013-10-15 09:35:27.500 288 12626.85 281.27 54766.50 88888.00 2013-10-15 09:35:27.625 288 12626.92 281.25 54766.50 88888.00 2013-10-15 09:35:27.750 288 12626.98 281.25 54766.50 88888.00 2013-10-15 09:35:27.875 288 12627.02 281.25 54766.50 88888.00 2013-10-15 09:35:28.000 288 12627.00 281.25 54766.47 88888.00 2013-10-15 09:35:28.125 288 12626.92 281.23 54766.50 88888.00 2013-10-15 09:35:28.250 288 12626.88 281.20 54766.53 88888.00 2013-10-15 09:35:28.375 288 12626.90 281.25 54766.53 88888.00 2013-10-15 09:35:28.500 288 12626.90 281.25 54766.53 88888.00 2013-10-15 09:35:28.625 288 12626.92 281.20 54766.53 88888.00 2013-10-15 09:35:28.750 288 12626.92 281.23 54766.53 88888.00 2013-10-15 09:35:28.875 288 12626.85 281.20 54766.53 88888.00 2013-10-15 09:35:29.000 288 12626.85 281.20 54766.53 88888.00 2013-10-15 09:35:29.125 288 12626.85 281.20 54766.53 88888.00 2013-10-15 09:35:29.250 288 12626.85 281.20 54766.53 88888.00 2013-10-15 09:35:29.375 288 12626.83 281.23 54766.55 88888.00 2013-10-15 09:35:29.500 288 12626.73 281.20 54766.53 88888.00 2013-10-15 09:35:29.625 288 12626.73 281.20 54766.55 88888.00 2013-10-15 09:35:29.750 288 12626.77 281.18 54766.50 88888.00 2013-10-15 09:35:29.875 288 12626.77 281.20 54766.53 88888.00 2013-10-15 09:35:30.000 288 12626.75 281.20 54766.53 88888.00 2013-10-15 09:35:30.125 288 12626.75 281.15 54766.53 88888.00 2013-10-15 09:35:30.250 288 12626.73 281.15 54766.53 88888.00 2013-10-15 09:35:30.375 288 12626.70 281.18 54766.53 88888.00 2013-10-15 09:35:30.500 288 12626.67 281.18 54766.53 88888.00 2013-10-15 09:35:30.625 288 12626.62 281.15 54766.50 88888.00 2013-10-15 09:35:30.750 288 12626.62 281.12 54766.53 88888.00 2013-10-15 09:35:30.875 288 12626.70 281.15 54766.53 88888.00 2013-10-15 09:35:31.000 288 12626.70 281.12 54766.53 88888.00 2013-10-15 09:35:31.125 288 12626.73 281.07 54766.53 88888.00 2013-10-15 09:35:31.250 288 12626.73 281.07 54766.53 88888.00 2013-10-15 09:35:31.375 288 12626.73 281.07 54766.55 88888.00 2013-10-15 09:35:31.500 288 12626.67 281.10 54766.55 88888.00 2013-10-15 09:35:31.625 288 12626.65 281.10 54766.55 88888.00 2013-10-15 09:35:31.750 288 12626.62 281.12 54766.55 88888.00 2013-10-15 09:35:31.875 288 12626.65 281.07 54766.55 88888.00 2013-10-15 09:35:32.000 288 12626.60 281.05 54766.55 88888.00 2013-10-15 09:35:32.125 288 12626.55 281.10 54766.55 88888.00 2013-10-15 09:35:32.250 288 12626.50 281.05 54766.57 88888.00 2013-10-15 09:35:32.375 288 12626.55 281.10 54766.55 88888.00 2013-10-15 09:35:32.500 288 12626.58 281.05 54766.53 88888.00 2013-10-15 09:35:32.625 288 12626.60 281.05 54766.55 88888.00 2013-10-15 09:35:32.750 288 12626.62 281.05 54766.55 88888.00 2013-10-15 09:35:32.875 288 12626.62 281.05 54766.57 88888.00 2013-10-15 09:35:33.000 288 12626.60 280.98 54766.53 88888.00 2013-10-15 09:35:33.125 288 12626.52 280.98 54766.53 88888.00 2013-10-15 09:35:33.250 288 12626.50 280.98 54766.50 88888.00 2013-10-15 09:35:33.375 288 12626.50 281.00 54766.50 88888.00 2013-10-15 09:35:33.500 288 12626.48 281.02 54766.53 88888.00 2013-10-15 09:35:33.625 288 12626.50 281.00 54766.53 88888.00 2013-10-15 09:35:33.750 288 12626.45 281.00 54766.55 88888.00 2013-10-15 09:35:33.875 288 12626.40 281.00 54766.53 88888.00 2013-10-15 09:35:34.000 288 12626.40 280.95 54766.50 88888.00 2013-10-15 09:35:34.125 288 12626.38 280.93 54766.55 88888.00 2013-10-15 09:35:34.250 288 12626.40 280.95 54766.55 88888.00 2013-10-15 09:35:34.375 288 12626.42 280.95 54766.55 88888.00 2013-10-15 09:35:34.500 288 12626.38 280.95 54766.53 88888.00 2013-10-15 09:35:34.625 288 12626.38 280.93 54766.55 88888.00 2013-10-15 09:35:34.750 288 12626.38 280.95 54766.57 88888.00 2013-10-15 09:35:34.875 288 12626.42 280.95 54766.55 88888.00 2013-10-15 09:35:35.000 288 12626.45 280.95 54766.53 88888.00 2013-10-15 09:35:35.125 288 12626.40 280.95 54766.55 88888.00 2013-10-15 09:35:35.250 288 12626.38 280.93 54766.55 88888.00 2013-10-15 09:35:35.375 288 12626.33 280.90 54766.55 88888.00 2013-10-15 09:35:35.500 288 12626.27 280.90 54766.53 88888.00 2013-10-15 09:35:35.625 288 12626.30 280.85 54766.53 88888.00 2013-10-15 09:35:35.750 288 12626.33 280.85 54766.55 88888.00 2013-10-15 09:35:35.875 288 12626.35 280.82 54766.53 88888.00 2013-10-15 09:35:36.000 288 12626.35 280.82 54766.53 88888.00 2013-10-15 09:35:36.125 288 12626.35 280.88 54766.53 88888.00 2013-10-15 09:35:36.250 288 12626.30 280.88 54766.55 88888.00 2013-10-15 09:35:36.375 288 12626.30 280.88 54766.55 88888.00 2013-10-15 09:35:36.500 288 12626.23 280.85 54766.55 88888.00 2013-10-15 09:35:36.625 288 12626.20 280.85 54766.53 88888.00 2013-10-15 09:35:36.750 288 12626.25 280.88 54766.53 88888.00 2013-10-15 09:35:36.875 288 12626.25 280.82 54766.50 88888.00 2013-10-15 09:35:37.000 288 12626.27 280.82 54766.50 88888.00 2013-10-15 09:35:37.125 288 12626.23 280.85 54766.53 88888.00 2013-10-15 09:35:37.250 288 12626.25 280.82 54766.55 88888.00 2013-10-15 09:35:37.375 288 12626.25 280.85 54766.55 88888.00 2013-10-15 09:35:37.500 288 12626.25 280.85 54766.53 88888.00 2013-10-15 09:35:37.625 288 12626.23 280.82 54766.53 88888.00 2013-10-15 09:35:37.750 288 12626.25 280.82 54766.50 88888.00 2013-10-15 09:35:37.875 288 12626.30 280.85 54766.50 88888.00 2013-10-15 09:35:38.000 288 12626.27 280.85 54766.50 88888.00 2013-10-15 09:35:38.125 288 12626.25 280.85 54766.53 88888.00 2013-10-15 09:35:38.250 288 12626.23 280.85 54766.55 88888.00 2013-10-15 09:35:38.375 288 12626.23 280.82 54766.55 88888.00 2013-10-15 09:35:38.500 288 12626.23 280.80 54766.53 88888.00 2013-10-15 09:35:38.625 288 12626.23 280.82 54766.53 88888.00 2013-10-15 09:35:38.750 288 12626.20 280.80 54766.50 88888.00 2013-10-15 09:35:38.875 288 12626.15 280.77 54766.47 88888.00 2013-10-15 09:35:39.000 288 12626.15 280.77 54766.47 88888.00 2013-10-15 09:35:39.125 288 12626.15 280.80 54766.53 88888.00 2013-10-15 09:35:39.250 288 12626.08 280.80 54766.55 88888.00 2013-10-15 09:35:39.375 288 12626.08 280.80 54766.55 88888.00 2013-10-15 09:35:39.500 288 12626.10 280.77 54766.53 88888.00 2013-10-15 09:35:39.625 288 12626.05 280.77 54766.53 88888.00 2013-10-15 09:35:39.750 288 12626.05 280.75 54766.55 88888.00 2013-10-15 09:35:39.875 288 12626.08 280.75 54766.53 88888.00 2013-10-15 09:35:40.000 288 12626.15 280.75 54766.47 88888.00 2013-10-15 09:35:40.125 288 12626.15 280.75 54766.50 88888.00 2013-10-15 09:35:40.250 288 12626.10 280.73 54766.50 88888.00 2013-10-15 09:35:40.375 288 12626.05 280.75 54766.50 88888.00 2013-10-15 09:35:40.500 288 12626.00 280.73 54766.50 88888.00 2013-10-15 09:35:40.625 288 12625.98 280.75 54766.53 88888.00 2013-10-15 09:35:40.750 288 12625.98 280.75 54766.50 88888.00 2013-10-15 09:35:40.875 288 12626.00 280.73 54766.50 88888.00 2013-10-15 09:35:41.000 288 12626.02 280.73 54766.53 88888.00 2013-10-15 09:35:41.125 288 12626.02 280.73 54766.53 88888.00 2013-10-15 09:35:41.250 288 12625.95 280.70 54766.53 88888.00 2013-10-15 09:35:41.375 288 12625.95 280.70 54766.50 88888.00 2013-10-15 09:35:41.500 288 12626.00 280.70 54766.53 88888.00 2013-10-15 09:35:41.625 288 12626.00 280.70 54766.50 88888.00 2013-10-15 09:35:41.750 288 12625.92 280.70 54766.53 88888.00 2013-10-15 09:35:41.875 288 12625.92 280.73 54766.55 88888.00 2013-10-15 09:35:42.000 288 12625.80 280.73 54766.55 88888.00 2013-10-15 09:35:42.125 288 12625.73 280.70 54766.53 88888.00 2013-10-15 09:35:42.250 288 12625.75 280.68 54766.53 88888.00 2013-10-15 09:35:42.375 288 12625.80 280.70 54766.53 88888.00 2013-10-15 09:35:42.500 288 12625.83 280.70 54766.50 88888.00 2013-10-15 09:35:42.625 288 12625.90 280.68 54766.53 88888.00 2013-10-15 09:35:42.750 288 12625.92 280.65 54766.50 88888.00 2013-10-15 09:35:42.875 288 12625.90 280.65 54766.50 88888.00 2013-10-15 09:35:43.000 288 12625.88 280.65 54766.50 88888.00 2013-10-15 09:35:43.125 288 12625.80 280.65 54766.53 88888.00 2013-10-15 09:35:43.250 288 12625.75 280.62 54766.50 88888.00 2013-10-15 09:35:43.375 288 12625.77 280.65 54766.53 88888.00 2013-10-15 09:35:43.500 288 12625.75 280.68 54766.50 88888.00 2013-10-15 09:35:43.625 288 12625.73 280.65 54766.53 88888.00 2013-10-15 09:35:43.750 288 12625.73 280.62 54766.53 88888.00 2013-10-15 09:35:43.875 288 12625.75 280.65 54766.53 88888.00 2013-10-15 09:35:44.000 288 12625.77 280.65 54766.50 88888.00 2013-10-15 09:35:44.125 288 12625.77 280.65 54766.50 88888.00 2013-10-15 09:35:44.250 288 12625.73 280.60 54766.50 88888.00 2013-10-15 09:35:44.375 288 12625.77 280.60 54766.50 88888.00 2013-10-15 09:35:44.500 288 12625.80 280.57 54766.50 88888.00 2013-10-15 09:35:44.625 288 12625.77 280.60 54766.50 88888.00 2013-10-15 09:35:44.750 288 12625.77 280.62 54766.50 88888.00 2013-10-15 09:35:44.875 288 12625.75 280.62 54766.50 88888.00 2013-10-15 09:35:45.000 288 12625.77 280.60 54766.50 88888.00 2013-10-15 09:35:45.125 288 12625.80 280.57 54766.50 88888.00 2013-10-15 09:35:45.250 288 12625.75 280.57 54766.53 88888.00 2013-10-15 09:35:45.375 288 12625.70 280.60 54766.53 88888.00 2013-10-15 09:35:45.500 288 12625.70 280.57 54766.53 88888.00 2013-10-15 09:35:45.625 288 12625.70 280.60 54766.50 88888.00 2013-10-15 09:35:45.750 288 12625.75 280.62 54766.50 88888.00 2013-10-15 09:35:45.875 288 12625.70 280.57 54766.50 88888.00 2013-10-15 09:35:46.000 288 12625.67 280.55 54766.47 88888.00 2013-10-15 09:35:46.125 288 12625.73 280.55 54766.50 88888.00 2013-10-15 09:35:46.250 288 12625.77 280.55 54766.53 88888.00 2013-10-15 09:35:46.375 288 12625.75 280.55 54766.50 88888.00 2013-10-15 09:35:46.500 288 12625.67 280.52 54766.47 88888.00 2013-10-15 09:35:46.625 288 12625.62 280.52 54766.47 88888.00 2013-10-15 09:35:46.750 288 12625.60 280.52 54766.45 88888.00 2013-10-15 09:35:46.875 288 12625.62 280.52 54766.47 88888.00 2013-10-15 09:35:47.000 288 12625.60 280.52 54766.47 88888.00 2013-10-15 09:35:47.125 288 12625.60 280.55 54766.50 88888.00 2013-10-15 09:35:47.250 288 12625.58 280.52 54766.53 88888.00 2013-10-15 09:35:47.375 288 12625.60 280.55 54766.50 88888.00 2013-10-15 09:35:47.500 288 12625.55 280.52 54766.50 88888.00 2013-10-15 09:35:47.625 288 12625.55 280.52 54766.47 88888.00 2013-10-15 09:35:47.750 288 12625.55 280.50 54766.50 88888.00 2013-10-15 09:35:47.875 288 12625.52 280.50 54766.50 88888.00 2013-10-15 09:35:48.000 288 12625.52 280.52 54766.53 88888.00 2013-10-15 09:35:48.125 288 12625.50 280.52 54766.50 88888.00 2013-10-15 09:35:48.250 288 12625.48 280.48 54766.47 88888.00 2013-10-15 09:35:48.375 288 12625.48 280.48 54766.50 88888.00 2013-10-15 09:35:48.500 288 12625.50 280.52 54766.50 88888.00 2013-10-15 09:35:48.625 288 12625.52 280.52 54766.50 88888.00 2013-10-15 09:35:48.750 288 12625.45 280.50 54766.47 88888.00 2013-10-15 09:35:48.875 288 12625.38 280.50 54766.47 88888.00 2013-10-15 09:35:49.000 288 12625.38 280.50 54766.50 88888.00 2013-10-15 09:35:49.125 288 12625.45 280.50 54766.50 88888.00 2013-10-15 09:35:49.250 288 12625.50 280.48 54766.50 88888.00 2013-10-15 09:35:49.375 288 12625.48 280.50 54766.47 88888.00 2013-10-15 09:35:49.500 288 12625.42 280.50 54766.50 88888.00 2013-10-15 09:35:49.625 288 12625.40 280.50 54766.47 88888.00 2013-10-15 09:35:49.750 288 12625.35 280.48 54766.50 88888.00 2013-10-15 09:35:49.875 288 12625.38 280.45 54766.53 88888.00 2013-10-15 09:35:50.000 288 12625.40 280.48 54766.50 88888.00 2013-10-15 09:35:50.125 288 12625.40 280.50 54766.50 88888.00 2013-10-15 09:35:50.250 288 12625.38 280.50 54766.50 88888.00 2013-10-15 09:35:50.375 288 12625.42 280.50 54766.50 88888.00 2013-10-15 09:35:50.500 288 12625.40 280.45 54766.50 88888.00 2013-10-15 09:35:50.625 288 12625.38 280.45 54766.47 88888.00 2013-10-15 09:35:50.750 288 12625.35 280.45 54766.47 88888.00 2013-10-15 09:35:50.875 288 12625.35 280.45 54766.50 88888.00 2013-10-15 09:35:51.000 288 12625.35 280.45 54766.47 88888.00 2013-10-15 09:35:51.125 288 12625.38 280.45 54766.47 88888.00 2013-10-15 09:35:51.250 288 12625.38 280.43 54766.47 88888.00 2013-10-15 09:35:51.375 288 12625.38 280.43 54766.45 88888.00 2013-10-15 09:35:51.500 288 12625.38 280.43 54766.43 88888.00 2013-10-15 09:35:51.625 288 12625.33 280.40 54766.43 88888.00 2013-10-15 09:35:51.750 288 12625.35 280.40 54766.43 88888.00 2013-10-15 09:35:51.875 288 12625.30 280.43 54766.45 88888.00 2013-10-15 09:35:52.000 288 12625.27 280.43 54766.43 88888.00 2013-10-15 09:35:52.125 288 12625.27 280.43 54766.45 88888.00 2013-10-15 09:35:52.250 288 12625.27 280.38 54766.45 88888.00 2013-10-15 09:35:52.375 288 12625.27 280.35 54766.43 88888.00 2013-10-15 09:35:52.500 288 12625.25 280.38 54766.43 88888.00 2013-10-15 09:35:52.625 288 12625.27 280.35 54766.43 88888.00 2013-10-15 09:35:52.750 288 12625.27 280.38 54766.45 88888.00 2013-10-15 09:35:52.875 288 12625.25 280.38 54766.45 88888.00 2013-10-15 09:35:53.000 288 12625.23 280.38 54766.45 88888.00 2013-10-15 09:35:53.125 288 12625.20 280.38 54766.45 88888.00 2013-10-15 09:35:53.250 288 12625.10 280.38 54766.45 88888.00 2013-10-15 09:35:53.375 288 12625.10 280.38 54766.45 88888.00 2013-10-15 09:35:53.500 288 12625.15 280.38 54766.45 88888.00 2013-10-15 09:35:53.625 288 12625.15 280.35 54766.47 88888.00 2013-10-15 09:35:53.750 288 12625.20 280.35 54766.47 88888.00 2013-10-15 09:35:53.875 288 12625.17 280.32 54766.45 88888.00 2013-10-15 09:35:54.000 288 12625.10 280.32 54766.43 88888.00 2013-10-15 09:35:54.125 288 12625.08 280.32 54766.43 88888.00 2013-10-15 09:35:54.250 288 12625.08 280.35 54766.45 88888.00 2013-10-15 09:35:54.375 288 12625.12 280.35 54766.45 88888.00 2013-10-15 09:35:54.500 288 12625.10 280.32 54766.43 88888.00 2013-10-15 09:35:54.625 288 12625.10 280.38 54766.47 88888.00 2013-10-15 09:35:54.750 288 12625.05 280.35 54766.45 88888.00 2013-10-15 09:35:54.875 288 12625.05 280.30 54766.45 88888.00 2013-10-15 09:35:55.000 288 12625.12 280.30 54766.45 88888.00 2013-10-15 09:35:55.125 288 12625.12 280.35 54766.45 88888.00 2013-10-15 09:35:55.250 288 12625.12 280.38 54766.47 88888.00 2013-10-15 09:35:55.375 288 12625.08 280.32 54766.43 88888.00 2013-10-15 09:35:55.500 288 12625.02 280.27 54766.43 88888.00 2013-10-15 09:35:55.625 288 12625.05 280.27 54766.43 88888.00 2013-10-15 09:35:55.750 288 12625.08 280.30 54766.43 88888.00 2013-10-15 09:35:55.875 288 12625.05 280.30 54766.45 88888.00 2013-10-15 09:35:56.000 288 12625.00 280.32 54766.45 88888.00 2013-10-15 09:35:56.125 288 12624.98 280.32 54766.43 88888.00 2013-10-15 09:35:56.250 288 12624.95 280.30 54766.43 88888.00 2013-10-15 09:35:56.375 288 12624.98 280.32 54766.43 88888.00 2013-10-15 09:35:56.500 288 12625.05 280.30 54766.45 88888.00 2013-10-15 09:35:56.625 288 12625.10 280.27 54766.45 88888.00 2013-10-15 09:35:56.750 288 12625.02 280.25 54766.43 88888.00 2013-10-15 09:35:56.875 288 12624.90 280.25 54766.43 88888.00 2013-10-15 09:35:57.000 288 12624.88 280.25 54766.43 88888.00 2013-10-15 09:35:57.125 288 12624.88 280.27 54766.43 88888.00 2013-10-15 09:35:57.250 288 12624.90 280.25 54766.45 88888.00 2013-10-15 09:35:57.375 288 12624.88 280.27 54766.43 88888.00 2013-10-15 09:35:57.500 288 12624.83 280.25 54766.40 88888.00 2013-10-15 09:35:57.625 288 12624.80 280.25 54766.43 88888.00 2013-10-15 09:35:57.750 288 12624.85 280.27 54766.45 88888.00 2013-10-15 09:35:57.875 288 12624.85 280.25 54766.43 88888.00 2013-10-15 09:35:58.000 288 12624.83 280.23 54766.40 88888.00 2013-10-15 09:35:58.125 288 12624.83 280.23 54766.43 88888.00 2013-10-15 09:35:58.250 288 12624.77 280.20 54766.43 88888.00 2013-10-15 09:35:58.375 288 12624.80 280.23 54766.43 88888.00 2013-10-15 09:35:58.500 288 12624.77 280.20 54766.43 88888.00 2013-10-15 09:35:58.625 288 12624.80 280.23 54766.40 88888.00 2013-10-15 09:35:58.750 288 12624.77 280.25 54766.43 88888.00 2013-10-15 09:35:58.875 288 12624.73 280.23 54766.40 88888.00 2013-10-15 09:35:59.000 288 12624.70 280.23 54766.43 88888.00 2013-10-15 09:35:59.125 288 12624.67 280.25 54766.43 88888.00 2013-10-15 09:35:59.250 288 12624.67 280.23 54766.43 88888.00 2013-10-15 09:35:59.375 288 12624.73 280.23 54766.43 88888.00 2013-10-15 09:35:59.500 288 12624.73 280.20 54766.40 88888.00 2013-10-15 09:35:59.625 288 12624.73 280.23 54766.40 88888.00 2013-10-15 09:35:59.750 288 12624.70 280.20 54766.40 88888.00 2013-10-15 09:35:59.875 288 12624.70 280.20 54766.40 88888.00 2013-10-15 09:36:00.000 288 12624.65 280.20 54766.40 88888.00 2013-10-15 09:36:00.125 288 12624.60 280.25 54766.40 88888.00 2013-10-15 09:36:00.250 288 12624.55 280.23 54766.40 88888.00 2013-10-15 09:36:00.375 288 12624.58 280.20 54766.35 88888.00 2013-10-15 09:36:00.500 288 12624.58 280.20 54766.35 88888.00 2013-10-15 09:36:00.625 288 12624.58 280.18 54766.38 88888.00 2013-10-15 09:36:00.750 288 12624.60 280.20 54766.38 88888.00 2013-10-15 09:36:00.875 288 12624.55 280.20 54766.40 88888.00 2013-10-15 09:36:01.000 288 12624.50 280.18 54766.38 88888.00 2013-10-15 09:36:01.125 288 12624.42 280.18 54766.40 88888.00 2013-10-15 09:36:01.250 288 12624.42 280.18 54766.38 88888.00 2013-10-15 09:36:01.375 288 12624.48 280.15 54766.35 88888.00 2013-10-15 09:36:01.500 288 12624.50 280.18 54766.38 88888.00 2013-10-15 09:36:01.625 288 12624.50 280.18 54766.40 88888.00 2013-10-15 09:36:01.750 288 12624.48 280.20 54766.40 88888.00 2013-10-15 09:36:01.875 288 12624.42 280.18 54766.38 88888.00 2013-10-15 09:36:02.000 288 12624.38 280.15 54766.40 88888.00 2013-10-15 09:36:02.125 288 12624.40 280.15 54766.40 88888.00 2013-10-15 09:36:02.250 288 12624.40 280.12 54766.38 88888.00 2013-10-15 09:36:02.375 288 12624.45 280.15 54766.40 88888.00 2013-10-15 09:36:02.500 288 12624.45 280.18 54766.40 88888.00 2013-10-15 09:36:02.625 288 12624.42 280.18 54766.40 88888.00 2013-10-15 09:36:02.750 288 12624.38 280.15 54766.40 88888.00 2013-10-15 09:36:02.875 288 12624.38 280.15 54766.40 88888.00 2013-10-15 09:36:03.000 288 12624.30 280.15 54766.38 88888.00 2013-10-15 09:36:03.125 288 12624.33 280.12 54766.40 88888.00 2013-10-15 09:36:03.250 288 12624.33 280.12 54766.40 88888.00 2013-10-15 09:36:03.375 288 12624.33 280.12 54766.40 88888.00 2013-10-15 09:36:03.500 288 12624.35 280.12 54766.40 88888.00 2013-10-15 09:36:03.625 288 12624.35 280.15 54766.43 88888.00 2013-10-15 09:36:03.750 288 12624.33 280.15 54766.40 88888.00 2013-10-15 09:36:03.875 288 12624.27 280.10 54766.38 88888.00 2013-10-15 09:36:04.000 288 12624.30 280.07 54766.38 88888.00 2013-10-15 09:36:04.125 288 12624.23 280.10 54766.40 88888.00 2013-10-15 09:36:04.250 288 12624.17 280.07 54766.38 88888.00 2013-10-15 09:36:04.375 288 12624.15 280.10 54766.38 88888.00 2013-10-15 09:36:04.500 288 12624.12 280.10 54766.40 88888.00 2013-10-15 09:36:04.625 288 12624.17 280.12 54766.40 88888.00 2013-10-15 09:36:04.750 288 12624.27 280.12 54766.40 88888.00 2013-10-15 09:36:04.875 288 12624.25 280.12 54766.38 88888.00 2013-10-15 09:36:05.000 288 12624.20 280.12 54766.35 88888.00 2013-10-15 09:36:05.125 288 12624.20 280.10 54766.38 88888.00 2013-10-15 09:36:05.250 288 12624.15 280.10 54766.40 88888.00 2013-10-15 09:36:05.375 288 12624.08 280.12 54766.38 88888.00 2013-10-15 09:36:05.500 288 12624.08 280.10 54766.38 88888.00 2013-10-15 09:36:05.625 288 12624.10 280.10 54766.38 88888.00 2013-10-15 09:36:05.750 288 12624.08 280.12 54766.35 88888.00 2013-10-15 09:36:05.875 288 12624.05 280.07 54766.35 88888.00 2013-10-15 09:36:06.000 288 12624.05 280.07 54766.35 88888.00 2013-10-15 09:36:06.125 288 12624.00 280.10 54766.38 88888.00 2013-10-15 09:36:06.250 288 12624.00 280.10 54766.38 88888.00 2013-10-15 09:36:06.375 288 12624.10 280.10 54766.38 88888.00 2013-10-15 09:36:06.500 288 12624.12 280.07 54766.38 88888.00 2013-10-15 09:36:06.625 288 12624.10 280.05 54766.35 88888.00 2013-10-15 09:36:06.750 288 12624.02 280.07 54766.35 88888.00 2013-10-15 09:36:06.875 288 12624.02 280.10 54766.35 88888.00 2013-10-15 09:36:07.000 288 12624.00 280.07 54766.38 88888.00 2013-10-15 09:36:07.125 288 12623.98 280.05 54766.38 88888.00 2013-10-15 09:36:07.250 288 12624.02 280.07 54766.38 88888.00 2013-10-15 09:36:07.375 288 12624.00 280.07 54766.38 88888.00 2013-10-15 09:36:07.500 288 12623.98 280.05 54766.38 88888.00 2013-10-15 09:36:07.625 288 12623.98 280.07 54766.38 88888.00 2013-10-15 09:36:07.750 288 12623.95 280.07 54766.38 88888.00 2013-10-15 09:36:07.875 288 12623.95 280.05 54766.35 88888.00 2013-10-15 09:36:08.000 288 12623.95 280.05 54766.35 88888.00 2013-10-15 09:36:08.125 288 12623.92 280.10 54766.38 88888.00 2013-10-15 09:36:08.250 288 12623.90 280.07 54766.38 88888.00 2013-10-15 09:36:08.375 288 12623.90 280.05 54766.38 88888.00 2013-10-15 09:36:08.500 288 12623.88 280.07 54766.35 88888.00 2013-10-15 09:36:08.625 288 12623.92 280.07 54766.35 88888.00 2013-10-15 09:36:08.750 288 12623.90 280.07 54766.38 88888.00 2013-10-15 09:36:08.875 288 12623.88 280.07 54766.38 88888.00 2013-10-15 09:36:09.000 288 12623.80 280.10 54766.35 88888.00 2013-10-15 09:36:09.125 288 12623.80 280.10 54766.38 88888.00 2013-10-15 09:36:09.250 288 12623.77 280.05 54766.38 88888.00 2013-10-15 09:36:09.375 288 12623.77 280.07 54766.35 88888.00 2013-10-15 09:36:09.500 288 12623.83 280.07 54766.35 88888.00 2013-10-15 09:36:09.625 288 12623.77 280.07 54766.35 88888.00 2013-10-15 09:36:09.750 288 12623.67 280.07 54766.35 88888.00 2013-10-15 09:36:09.875 288 12623.67 280.07 54766.35 88888.00 2013-10-15 09:36:10.000 288 12623.75 280.02 54766.35 88888.00 2013-10-15 09:36:10.125 288 12623.75 280.02 54766.32 88888.00 2013-10-15 09:36:10.250 288 12623.73 280.02 54766.35 88888.00 2013-10-15 09:36:10.375 288 12623.75 280.07 54766.35 88888.00 2013-10-15 09:36:10.500 288 12623.77 280.07 54766.35 88888.00 2013-10-15 09:36:10.625 288 12623.73 280.07 54766.35 88888.00 2013-10-15 09:36:10.750 288 12623.67 280.07 54766.32 88888.00 2013-10-15 09:36:10.875 288 12623.70 280.07 54766.32 88888.00 2013-10-15 09:36:11.000 288 12623.65 280.02 54766.30 88888.00 2013-10-15 09:36:11.125 288 12623.62 280.05 54766.32 88888.00 2013-10-15 09:36:11.250 288 12623.65 280.07 54766.35 88888.00 2013-10-15 09:36:11.375 288 12623.73 280.07 54766.35 88888.00 2013-10-15 09:36:11.500 288 12623.67 280.05 54766.32 88888.00 2013-10-15 09:36:11.625 288 12623.60 280.05 54766.30 88888.00 2013-10-15 09:36:11.750 288 12623.52 280.05 54766.30 88888.00 2013-10-15 09:36:11.875 288 12623.52 280.07 54766.30 88888.00 2013-10-15 09:36:12.000 288 12623.52 280.07 54766.30 88888.00 2013-10-15 09:36:12.125 288 12623.55 280.07 54766.32 88888.00 2013-10-15 09:36:12.250 288 12623.58 280.05 54766.32 88888.00 2013-10-15 09:36:12.375 288 12623.52 280.05 54766.32 88888.00 2013-10-15 09:36:12.500 288 12623.52 280.07 54766.30 88888.00 2013-10-15 09:36:12.625 288 12623.52 280.07 54766.32 88888.00 2013-10-15 09:36:12.750 288 12623.48 280.05 54766.32 88888.00 2013-10-15 09:36:12.875 288 12623.45 280.05 54766.32 88888.00 2013-10-15 09:36:13.000 288 12623.40 280.05 54766.30 88888.00 2013-10-15 09:36:13.125 288 12623.38 280.05 54766.30 88888.00 2013-10-15 09:36:13.250 288 12623.35 280.02 54766.30 88888.00 2013-10-15 09:36:13.375 288 12623.30 280.02 54766.32 88888.00 2013-10-15 09:36:13.500 288 12623.27 280.02 54766.32 88888.00 2013-10-15 09:36:13.625 288 12623.33 280.02 54766.30 88888.00 2013-10-15 09:36:13.750 288 12623.27 280.02 54766.30 88888.00 2013-10-15 09:36:13.875 288 12623.25 280.02 54766.30 88888.00 2013-10-15 09:36:14.000 288 12623.25 280.05 54766.30 88888.00 2013-10-15 09:36:14.125 288 12623.20 280.02 54766.30 88888.00 2013-10-15 09:36:14.250 288 12623.15 280.02 54766.28 88888.00 2013-10-15 09:36:14.375 288 12623.17 280.02 54766.30 88888.00 2013-10-15 09:36:14.500 288 12623.17 280.00 54766.28 88888.00 2013-10-15 09:36:14.625 288 12623.20 280.00 54766.30 88888.00 2013-10-15 09:36:14.750 288 12623.15 280.02 54766.32 88888.00 2013-10-15 09:36:14.875 288 12623.12 280.02 54766.32 88888.00 2013-10-15 09:36:15.000 288 12623.15 280.02 54766.32 88888.00 2013-10-15 09:36:15.125 288 12623.17 280.00 54766.32 88888.00 2013-10-15 09:36:15.250 288 12623.10 279.98 54766.28 88888.00 2013-10-15 09:36:15.375 288 12623.05 279.98 54766.25 88888.00 2013-10-15 09:36:15.500 288 12623.08 280.00 54766.22 88888.00 2013-10-15 09:36:15.625 288 12623.05 280.00 54766.25 88888.00 2013-10-15 09:36:15.750 288 12623.02 280.00 54766.28 88888.00 2013-10-15 09:36:15.875 288 12623.05 280.02 54766.28 88888.00 2013-10-15 09:36:16.000 288 12623.05 280.00 54766.25 88888.00 2013-10-15 09:36:16.125 288 12623.10 280.00 54766.25 88888.00 2013-10-15 09:36:16.250 288 12623.10 280.00 54766.25 88888.00 2013-10-15 09:36:16.375 288 12623.15 280.02 54766.25 88888.00 2013-10-15 09:36:16.500 288 12623.12 279.98 54766.22 88888.00 2013-10-15 09:36:16.625 288 12623.05 280.00 54766.25 88888.00 2013-10-15 09:36:16.750 288 12623.02 280.02 54766.28 88888.00 2013-10-15 09:36:16.875 288 12623.00 280.05 54766.22 88888.00 2013-10-15 09:36:17.000 288 12622.98 280.02 54766.22 88888.00 2013-10-15 09:36:17.125 288 12622.95 280.00 54766.28 88888.00 2013-10-15 09:36:17.250 288 12622.98 279.98 54766.25 88888.00 2013-10-15 09:36:17.375 288 12623.02 280.00 54766.22 88888.00 2013-10-15 09:36:17.500 288 12623.00 280.02 54766.22 88888.00 2013-10-15 09:36:17.625 288 12622.95 280.02 54766.25 88888.00 2013-10-15 09:36:17.750 288 12622.92 280.02 54766.25 88888.00 2013-10-15 09:36:17.875 288 12622.92 280.02 54766.25 88888.00 2013-10-15 09:36:18.000 288 12622.95 280.05 54766.28 88888.00 2013-10-15 09:36:18.125 288 12622.88 280.00 54766.28 88888.00 2013-10-15 09:36:18.250 288 12622.83 279.95 54766.28 88888.00 2013-10-15 09:36:18.375 288 12622.85 280.00 54766.28 88888.00 2013-10-15 09:36:18.500 288 12622.83 280.00 54766.25 88888.00 2013-10-15 09:36:18.625 288 12622.85 280.00 54766.25 88888.00 2013-10-15 09:36:18.750 288 12622.85 280.02 54766.22 88888.00 2013-10-15 09:36:18.875 288 12622.83 280.02 54766.20 88888.00 2013-10-15 09:36:19.000 288 12622.83 280.00 54766.20 88888.00 2013-10-15 09:36:19.125 288 12622.83 280.00 54766.22 88888.00 2013-10-15 09:36:19.250 288 12622.77 280.00 54766.25 88888.00 2013-10-15 09:36:19.375 288 12622.80 280.00 54766.22 88888.00 2013-10-15 09:36:19.500 288 12622.80 279.98 54766.22 88888.00 2013-10-15 09:36:19.625 288 12622.75 279.98 54766.22 88888.00 2013-10-15 09:36:19.750 288 12622.73 280.00 54766.20 88888.00 2013-10-15 09:36:19.875 288 12622.65 280.00 54766.20 88888.00 2013-10-15 09:36:20.000 288 12622.65 280.00 54766.18 88888.00 2013-10-15 09:36:20.125 288 12622.65 279.98 54766.20 88888.00 2013-10-15 09:36:20.250 288 12622.60 279.98 54766.22 88888.00 2013-10-15 09:36:20.375 288 12622.60 280.00 54766.22 88888.00 2013-10-15 09:36:20.500 288 12622.65 279.98 54766.20 88888.00 2013-10-15 09:36:20.625 288 12622.65 279.98 54766.20 88888.00 2013-10-15 09:36:20.750 288 12622.62 279.95 54766.22 88888.00 2013-10-15 09:36:20.875 288 12622.60 279.95 54766.22 88888.00 2013-10-15 09:36:21.000 288 12622.60 279.98 54766.22 88888.00 2013-10-15 09:36:21.125 288 12622.58 279.98 54766.22 88888.00 2013-10-15 09:36:21.250 288 12622.58 279.98 54766.20 88888.00 2013-10-15 09:36:21.375 288 12622.60 279.98 54766.20 88888.00 2013-10-15 09:36:21.500 288 12622.60 279.98 54766.20 88888.00 2013-10-15 09:36:21.625 288 12622.58 279.98 54766.20 88888.00 2013-10-15 09:36:21.750 288 12622.50 280.00 54766.22 88888.00 2013-10-15 09:36:21.875 288 12622.48 280.00 54766.22 88888.00 2013-10-15 09:36:22.000 288 12622.48 280.02 54766.20 88888.00 2013-10-15 09:36:22.125 288 12622.45 280.02 54766.22 88888.00 2013-10-15 09:36:22.250 288 12622.38 279.98 54766.22 88888.00 2013-10-15 09:36:22.375 288 12622.40 280.00 54766.22 88888.00 2013-10-15 09:36:22.500 288 12622.45 280.00 54766.25 88888.00 2013-10-15 09:36:22.625 288 12622.45 279.98 54766.25 88888.00 2013-10-15 09:36:22.750 288 12622.45 279.98 54766.25 88888.00 2013-10-15 09:36:22.875 288 12622.45 279.98 54766.22 88888.00 2013-10-15 09:36:23.000 288 12622.40 279.98 54766.20 88888.00 2013-10-15 09:36:23.125 288 12622.33 279.98 54766.20 88888.00 2013-10-15 09:36:23.250 288 12622.30 279.98 54766.22 88888.00 2013-10-15 09:36:23.375 288 12622.35 279.98 54766.20 88888.00 2013-10-15 09:36:23.500 288 12622.40 280.00 54766.20 88888.00 2013-10-15 09:36:23.625 288 12622.35 280.00 54766.18 88888.00 2013-10-15 09:36:23.750 288 12622.30 280.00 54766.18 88888.00 2013-10-15 09:36:23.875 288 12622.25 280.00 54766.20 88888.00 2013-10-15 09:36:24.000 288 12622.27 279.98 54766.15 88888.00 2013-10-15 09:36:24.125 288 12622.27 279.95 54766.15 88888.00 2013-10-15 09:36:24.250 288 12622.23 279.95 54766.15 88888.00 2013-10-15 09:36:24.375 288 12622.23 279.98 54766.18 88888.00 2013-10-15 09:36:24.500 288 12622.17 279.98 54766.18 88888.00 2013-10-15 09:36:24.625 288 12622.15 279.95 54766.18 88888.00 2013-10-15 09:36:24.750 288 12622.17 279.95 54766.18 88888.00 2013-10-15 09:36:24.875 288 12622.12 279.98 54766.20 88888.00 2013-10-15 09:36:25.000 288 12622.08 279.98 54766.18 88888.00 2013-10-15 09:36:25.125 288 12622.12 279.98 54766.18 88888.00 2013-10-15 09:36:25.250 288 12622.08 279.98 54766.20 88888.00 2013-10-15 09:36:25.375 288 12622.02 279.95 54766.20 88888.00 2013-10-15 09:36:25.500 288 12622.02 280.00 54766.20 88888.00 2013-10-15 09:36:25.625 288 12622.02 280.02 54766.18 88888.00 2013-10-15 09:36:25.750 288 12622.00 280.02 54766.18 88888.00 2013-10-15 09:36:25.875 288 12621.88 280.00 54766.18 88888.00 2013-10-15 09:36:26.000 288 12621.85 279.98 54766.18 88888.00 2013-10-15 09:36:26.125 288 12621.95 279.98 54766.20 88888.00 2013-10-15 09:36:26.250 288 12621.92 279.98 54766.18 88888.00 2013-10-15 09:36:26.375 288 12621.92 280.00 54766.15 88888.00 2013-10-15 09:36:26.500 288 12621.88 280.00 54766.12 88888.00 2013-10-15 09:36:26.625 288 12621.85 279.98 54766.10 88888.00 2013-10-15 09:36:26.750 288 12621.77 280.00 54766.12 88888.00 2013-10-15 09:36:26.875 288 12621.75 280.00 54766.12 88888.00 2013-10-15 09:36:27.000 288 12621.73 280.00 54766.12 88888.00 2013-10-15 09:36:27.125 288 12621.80 280.02 54766.12 88888.00 2013-10-15 09:36:27.250 288 12621.77 279.98 54766.15 88888.00 2013-10-15 09:36:27.375 288 12621.75 279.98 54766.15 88888.00 2013-10-15 09:36:27.500 288 12621.73 280.00 54766.18 88888.00 2013-10-15 09:36:27.625 288 12621.73 280.00 54766.12 88888.00 2013-10-15 09:36:27.750 288 12621.73 280.00 54766.12 88888.00 2013-10-15 09:36:27.875 288 12621.70 280.00 54766.15 88888.00 2013-10-15 09:36:28.000 288 12621.73 279.98 54766.15 88888.00 2013-10-15 09:36:28.125 288 12621.67 279.98 54766.12 88888.00 2013-10-15 09:36:28.250 288 12621.62 279.95 54766.12 88888.00 2013-10-15 09:36:28.375 288 12621.60 279.98 54766.10 88888.00 2013-10-15 09:36:28.500 288 12621.60 279.98 54766.12 88888.00 2013-10-15 09:36:28.625 288 12621.60 279.98 54766.10 88888.00 2013-10-15 09:36:28.750 288 12621.62 280.00 54766.12 88888.00 2013-10-15 09:36:28.875 288 12621.60 279.98 54766.15 88888.00 2013-10-15 09:36:29.000 288 12621.62 279.98 54766.07 88888.00 2013-10-15 09:36:29.125 288 12621.65 280.00 54766.10 88888.00 2013-10-15 09:36:29.250 288 12621.62 279.98 54766.12 88888.00 2013-10-15 09:36:29.375 288 12621.60 280.00 54766.10 88888.00 2013-10-15 09:36:29.500 288 12621.55 280.00 54766.10 88888.00 2013-10-15 09:36:29.625 288 12621.50 279.98 54766.12 88888.00 2013-10-15 09:36:29.750 288 12621.48 279.98 54766.10 88888.00 2013-10-15 09:36:29.875 288 12621.48 280.00 54766.07 88888.00 2013-10-15 09:36:30.000 288 12621.48 280.02 54766.10 88888.00 2013-10-15 09:36:30.125 288 12621.45 280.05 54766.12 88888.00 2013-10-15 09:36:30.250 288 12621.45 280.02 54766.12 88888.00 2013-10-15 09:36:30.375 288 12621.48 280.02 54766.12 88888.00 2013-10-15 09:36:30.500 288 12621.48 280.02 54766.12 88888.00 2013-10-15 09:36:30.625 288 12621.40 280.00 54766.07 88888.00 2013-10-15 09:36:30.750 288 12621.40 280.02 54766.07 88888.00 2013-10-15 09:36:30.875 288 12621.42 280.05 54766.12 88888.00 2013-10-15 09:36:31.000 288 12621.38 280.05 54766.12 88888.00 2013-10-15 09:36:31.125 288 12621.35 280.02 54766.12 88888.00 2013-10-15 09:36:31.250 288 12621.38 280.00 54766.07 88888.00 2013-10-15 09:36:31.375 288 12621.45 280.02 54766.10 88888.00 2013-10-15 09:36:31.500 288 12621.42 280.05 54766.10 88888.00 2013-10-15 09:36:31.625 288 12621.35 280.05 54766.10 88888.00 2013-10-15 09:36:31.750 288 12621.38 280.05 54766.10 88888.00 2013-10-15 09:36:31.875 288 12621.42 280.05 54766.10 88888.00 2013-10-15 09:36:32.000 288 12621.38 280.05 54766.07 88888.00 2013-10-15 09:36:32.125 288 12621.33 280.05 54766.10 88888.00 2013-10-15 09:36:32.250 288 12621.25 280.02 54766.10 88888.00 2013-10-15 09:36:32.375 288 12621.30 280.00 54766.07 88888.00 2013-10-15 09:36:32.500 288 12621.25 280.00 54766.07 88888.00 2013-10-15 09:36:32.625 288 12621.17 280.00 54766.07 88888.00 2013-10-15 09:36:32.750 288 12621.15 280.02 54766.07 88888.00 2013-10-15 09:36:32.875 288 12621.20 280.05 54766.07 88888.00 2013-10-15 09:36:33.000 288 12621.23 280.02 54766.07 88888.00 2013-10-15 09:36:33.125 288 12621.15 280.02 54766.07 88888.00 2013-10-15 09:36:33.250 288 12621.10 280.02 54766.07 88888.00 2013-10-15 09:36:33.375 288 12621.20 280.07 54766.03 88888.00 2013-10-15 09:36:33.500 288 12621.23 280.05 54766.05 88888.00 2013-10-15 09:36:33.625 288 12621.17 280.02 54766.03 88888.00 2013-10-15 09:36:33.750 288 12621.12 280.02 54766.03 88888.00 2013-10-15 09:36:33.875 288 12621.12 280.05 54766.05 88888.00 2013-10-15 09:36:34.000 288 12621.10 280.05 54766.05 88888.00 2013-10-15 09:36:34.125 288 12621.10 280.02 54766.05 88888.00 2013-10-15 09:36:34.250 288 12621.05 280.02 54766.05 88888.00 2013-10-15 09:36:34.375 288 12621.00 280.02 54766.07 88888.00 2013-10-15 09:36:34.500 288 12620.98 280.02 54766.07 88888.00 2013-10-15 09:36:34.625 288 12620.90 280.00 54766.05 88888.00 2013-10-15 09:36:34.750 288 12620.90 280.00 54766.03 88888.00 2013-10-15 09:36:34.875 288 12620.95 280.02 54766.07 88888.00 2013-10-15 09:36:35.000 288 12620.92 280.02 54766.05 88888.00 2013-10-15 09:36:35.125 288 12620.92 280.02 54766.05 88888.00 2013-10-15 09:36:35.250 288 12620.90 280.00 54766.05 88888.00 2013-10-15 09:36:35.375 288 12620.92 280.02 54766.05 88888.00 2013-10-15 09:36:35.500 288 12620.90 280.05 54766.03 88888.00 2013-10-15 09:36:35.625 288 12620.90 280.05 54766.03 88888.00 2013-10-15 09:36:35.750 288 12620.92 280.05 54766.03 88888.00 2013-10-15 09:36:35.875 288 12620.95 280.05 54766.03 88888.00 2013-10-15 09:36:36.000 288 12620.98 280.07 54766.03 88888.00 2013-10-15 09:36:36.125 288 12620.95 280.07 54766.00 88888.00 2013-10-15 09:36:36.250 288 12620.90 280.05 54765.97 88888.00 2013-10-15 09:36:36.375 288 12620.88 280.05 54766.00 88888.00 2013-10-15 09:36:36.500 288 12620.83 280.05 54766.00 88888.00 2013-10-15 09:36:36.625 288 12620.83 280.07 54766.00 88888.00 2013-10-15 09:36:36.750 288 12620.77 280.07 54766.00 88888.00 2013-10-15 09:36:36.875 288 12620.77 280.07 54766.00 88888.00 2013-10-15 09:36:37.000 288 12620.80 280.07 54765.97 88888.00 2013-10-15 09:36:37.125 288 12620.85 280.10 54765.97 88888.00 2013-10-15 09:36:37.250 288 12620.85 280.05 54765.95 88888.00 2013-10-15 09:36:37.375 288 12620.80 280.05 54765.95 88888.00 2013-10-15 09:36:37.500 288 12620.75 280.02 54765.97 88888.00 2013-10-15 09:36:37.625 288 12620.77 280.07 54765.97 88888.00 2013-10-15 09:36:37.750 288 12620.83 280.10 54766.00 88888.00 2013-10-15 09:36:37.875 288 12620.83 280.10 54766.00 88888.00 2013-10-15 09:36:38.000 288 12620.80 280.10 54766.00 88888.00 2013-10-15 09:36:38.125 288 12620.83 280.10 54765.97 88888.00 2013-10-15 09:36:38.250 288 12620.80 280.10 54765.97 88888.00 2013-10-15 09:36:38.375 288 12620.77 280.10 54765.97 88888.00 2013-10-15 09:36:38.500 288 12620.75 280.10 54765.95 88888.00 2013-10-15 09:36:38.625 288 12620.73 280.10 54765.97 88888.00 2013-10-15 09:36:38.750 288 12620.75 280.10 54765.95 88888.00 2013-10-15 09:36:38.875 288 12620.80 280.10 54765.97 88888.00 2013-10-15 09:36:39.000 288 12620.75 280.10 54765.97 88888.00 2013-10-15 09:36:39.125 288 12620.73 280.10 54765.97 88888.00 2013-10-15 09:36:39.250 288 12620.70 280.10 54765.97 88888.00 2013-10-15 09:36:39.375 288 12620.67 280.12 54765.97 88888.00 2013-10-15 09:36:39.500 288 12620.62 280.12 54765.93 88888.00 2013-10-15 09:36:39.625 288 12620.65 280.12 54765.93 88888.00 2013-10-15 09:36:39.750 288 12620.67 280.15 54765.95 88888.00 2013-10-15 09:36:39.875 288 12620.65 280.15 54765.95 88888.00 2013-10-15 09:36:40.000 288 12620.58 280.15 54765.90 88888.00 2013-10-15 09:36:40.125 288 12620.58 280.15 54765.93 88888.00 2013-10-15 09:36:40.250 288 12620.48 280.15 54765.93 88888.00 2013-10-15 09:36:40.375 288 12620.45 280.12 54765.95 88888.00 2013-10-15 09:36:40.500 288 12620.42 280.12 54765.90 88888.00 2013-10-15 09:36:40.625 288 12620.45 280.12 54765.88 88888.00 2013-10-15 09:36:40.750 288 12620.50 280.15 54765.88 88888.00 2013-10-15 09:36:40.875 288 12620.55 280.15 54765.88 88888.00 2013-10-15 09:36:41.000 288 12620.55 280.18 54765.88 88888.00 2013-10-15 09:36:41.125 288 12620.52 280.20 54765.93 88888.00 2013-10-15 09:36:41.250 288 12620.52 280.20 54765.90 88888.00 2013-10-15 09:36:41.375 288 12620.48 280.18 54765.90 88888.00 2013-10-15 09:36:41.500 288 12620.52 280.20 54765.88 88888.00 2013-10-15 09:36:41.625 288 12620.58 280.18 54765.88 88888.00 2013-10-15 09:36:41.750 288 12620.52 280.15 54765.85 88888.00 2013-10-15 09:36:41.875 288 12620.48 280.12 54765.82 88888.00 2013-10-15 09:36:42.000 288 12620.48 280.15 54765.80 88888.00 2013-10-15 09:36:42.125 288 12620.42 280.18 54765.85 88888.00 2013-10-15 09:36:42.250 288 12620.38 280.18 54765.88 88888.00 2013-10-15 09:36:42.375 288 12620.38 280.23 54765.88 88888.00 2013-10-15 09:36:42.500 288 12620.40 280.18 54765.85 88888.00 2013-10-15 09:36:42.625 288 12620.42 280.20 54765.82 88888.00 2013-10-15 09:36:42.750 288 12620.42 280.20 54765.80 88888.00 2013-10-15 09:36:42.875 288 12620.38 280.20 54765.80 88888.00 2013-10-15 09:36:43.000 288 12620.40 280.15 54765.80 88888.00 2013-10-15 09:36:43.125 288 12620.35 280.18 54765.82 88888.00 2013-10-15 09:36:43.250 288 12620.38 280.18 54765.85 88888.00 2013-10-15 09:36:43.375 288 12620.42 280.18 54765.82 88888.00 2013-10-15 09:36:43.500 288 12620.40 280.20 54765.82 88888.00 2013-10-15 09:36:43.625 288 12620.33 280.20 54765.82 88888.00 2013-10-15 09:36:43.750 288 12620.27 280.23 54765.82 88888.00 2013-10-15 09:36:43.875 288 12620.27 280.23 54765.82 88888.00 2013-10-15 09:36:44.000 288 12620.30 280.20 54765.80 88888.00 2013-10-15 09:36:44.125 288 12620.33 280.23 54765.80 88888.00 2013-10-15 09:36:44.250 288 12620.33 280.23 54765.82 88888.00 2013-10-15 09:36:44.375 288 12620.35 280.20 54765.78 88888.00 2013-10-15 09:36:44.500 288 12620.45 280.23 54765.78 88888.00 2013-10-15 09:36:44.625 288 12620.45 280.25 54765.80 88888.00 2013-10-15 09:36:44.750 288 12620.38 280.25 54765.80 88888.00 2013-10-15 09:36:44.875 288 12620.30 280.20 54765.78 88888.00 2013-10-15 09:36:45.000 288 12620.23 280.20 54765.78 88888.00 2013-10-15 09:36:45.125 288 12620.20 280.20 54765.78 88888.00 2013-10-15 09:36:45.250 288 12620.23 280.23 54765.78 88888.00 2013-10-15 09:36:45.375 288 12620.27 280.25 54765.75 88888.00 2013-10-15 09:36:45.500 288 12620.30 280.23 54765.78 88888.00 2013-10-15 09:36:45.625 288 12620.30 280.23 54765.75 88888.00 2013-10-15 09:36:45.750 288 12620.30 280.25 54765.78 88888.00 2013-10-15 09:36:45.875 288 12620.23 280.27 54765.78 88888.00 2013-10-15 09:36:46.000 288 12620.12 280.27 54765.72 88888.00 2013-10-15 09:36:46.125 288 12620.12 280.25 54765.72 88888.00 2013-10-15 09:36:46.250 288 12620.12 280.25 54765.70 88888.00 2013-10-15 09:36:46.375 288 12620.15 280.25 54765.70 88888.00 2013-10-15 09:36:46.500 288 12620.12 280.30 54765.72 88888.00 2013-10-15 09:36:46.625 288 12620.15 280.32 54765.75 88888.00 2013-10-15 09:36:46.750 288 12620.10 280.35 54765.72 88888.00 2013-10-15 09:36:46.875 288 12620.10 280.30 54765.72 88888.00 2013-10-15 09:36:47.000 288 12620.08 280.30 54765.70 88888.00 2013-10-15 09:36:47.125 288 12620.02 280.32 54765.70 88888.00 2013-10-15 09:36:47.250 288 12620.08 280.30 54765.72 88888.00 2013-10-15 09:36:47.375 288 12620.10 280.32 54765.72 88888.00 2013-10-15 09:36:47.500 288 12620.05 280.32 54765.68 88888.00 2013-10-15 09:36:47.625 288 12620.00 280.32 54765.68 88888.00 2013-10-15 09:36:47.750 288 12619.98 280.30 54765.65 88888.00 2013-10-15 09:36:47.875 288 12619.95 280.32 54765.68 88888.00 2013-10-15 09:36:48.000 288 12619.95 280.32 54765.68 88888.00 2013-10-15 09:36:48.125 288 12620.02 280.35 54765.70 88888.00 2013-10-15 09:36:48.250 288 12620.00 280.32 54765.68 88888.00 2013-10-15 09:36:48.375 288 12620.02 280.35 54765.68 88888.00 2013-10-15 09:36:48.500 288 12620.02 280.35 54765.62 88888.00 2013-10-15 09:36:48.625 288 12620.02 280.35 54765.65 88888.00 2013-10-15 09:36:48.750 288 12620.02 280.38 54765.65 88888.00 2013-10-15 09:36:48.875 288 12620.02 280.40 54765.65 88888.00 2013-10-15 09:36:49.000 288 12619.98 280.38 54765.62 88888.00 2013-10-15 09:36:49.125 288 12620.00 280.38 54765.60 88888.00 2013-10-15 09:36:49.250 288 12620.00 280.40 54765.65 88888.00 2013-10-15 09:36:49.375 288 12620.00 280.40 54765.62 88888.00 2013-10-15 09:36:49.500 288 12619.88 280.35 54765.60 88888.00 2013-10-15 09:36:49.625 288 12619.85 280.35 54765.60 88888.00 2013-10-15 09:36:49.750 288 12619.88 280.38 54765.60 88888.00 2013-10-15 09:36:49.875 288 12619.92 280.40 54765.62 88888.00 2013-10-15 09:36:50.000 288 12619.88 280.43 54765.60 88888.00 2013-10-15 09:36:50.125 288 12619.85 280.43 54765.65 88888.00 2013-10-15 09:36:50.250 288 12619.88 280.45 54765.65 88888.00 2013-10-15 09:36:50.375 288 12619.90 280.43 54765.62 88888.00 2013-10-15 09:36:50.500 288 12619.88 280.40 54765.60 88888.00 2013-10-15 09:36:50.625 288 12619.88 280.43 54765.60 88888.00 2013-10-15 09:36:50.750 288 12619.83 280.43 54765.57 88888.00 2013-10-15 09:36:50.875 288 12619.85 280.38 54765.57 88888.00 2013-10-15 09:36:51.000 288 12619.88 280.38 54765.57 88888.00 2013-10-15 09:36:51.125 288 12619.90 280.38 54765.57 88888.00 2013-10-15 09:36:51.250 288 12619.85 280.35 54765.57 88888.00 2013-10-15 09:36:51.375 288 12619.85 280.40 54765.57 88888.00 2013-10-15 09:36:51.500 288 12619.90 280.43 54765.55 88888.00 2013-10-15 09:36:51.625 288 12619.88 280.43 54765.57 88888.00 2013-10-15 09:36:51.750 288 12619.77 280.45 54765.57 88888.00 2013-10-15 09:36:51.875 288 12619.77 280.45 54765.57 88888.00 2013-10-15 09:36:52.000 288 12619.83 280.43 54765.55 88888.00 2013-10-15 09:36:52.125 288 12619.83 280.43 54765.55 88888.00 2013-10-15 09:36:52.250 288 12619.75 280.43 54765.55 88888.00 2013-10-15 09:36:52.375 288 12619.77 280.45 54765.55 88888.00 2013-10-15 09:36:52.500 288 12619.85 280.50 54765.55 88888.00 2013-10-15 09:36:52.625 288 12619.92 280.50 54765.55 88888.00 2013-10-15 09:36:52.750 288 12619.85 280.45 54765.53 88888.00 2013-10-15 09:36:52.875 288 12619.75 280.48 54765.50 88888.00 2013-10-15 09:36:53.000 288 12619.73 280.48 54765.50 88888.00 2013-10-15 09:36:53.125 288 12619.70 280.48 54765.53 88888.00 2013-10-15 09:36:53.250 288 12619.70 280.48 54765.53 88888.00 2013-10-15 09:36:53.375 288 12619.65 280.48 54765.50 88888.00 2013-10-15 09:36:53.500 288 12619.67 280.52 54765.53 88888.00 2013-10-15 09:36:53.625 288 12619.62 280.50 54765.50 88888.00 2013-10-15 09:36:53.750 288 12619.55 280.50 54765.53 88888.00 2013-10-15 09:36:53.875 288 12619.52 280.52 54765.50 88888.00 2013-10-15 09:36:54.000 288 12619.58 280.52 54765.47 88888.00 2013-10-15 09:36:54.125 288 12619.60 280.50 54765.50 88888.00 2013-10-15 09:36:54.250 288 12619.65 280.50 54765.53 88888.00 2013-10-15 09:36:54.375 288 12619.67 280.52 54765.53 88888.00 2013-10-15 09:36:54.500 288 12619.60 280.52 54765.53 88888.00 2013-10-15 09:36:54.625 288 12619.58 280.52 54765.50 88888.00 2013-10-15 09:36:54.750 288 12619.58 280.50 54765.47 88888.00 2013-10-15 09:36:54.875 288 12619.55 280.50 54765.47 88888.00 2013-10-15 09:36:55.000 288 12619.52 280.50 54765.47 88888.00 2013-10-15 09:36:55.125 288 12619.50 280.52 54765.45 88888.00 2013-10-15 09:36:55.250 288 12619.50 280.55 54765.45 88888.00 2013-10-15 09:36:55.375 288 12619.52 280.57 54765.47 88888.00 2013-10-15 09:36:55.500 288 12619.52 280.57 54765.47 88888.00 2013-10-15 09:36:55.625 288 12619.60 280.60 54765.45 88888.00 2013-10-15 09:36:55.750 288 12619.62 280.60 54765.45 88888.00 2013-10-15 09:36:55.875 288 12619.62 280.55 54765.45 88888.00 2013-10-15 09:36:56.000 288 12619.60 280.55 54765.43 88888.00 2013-10-15 09:36:56.125 288 12619.60 280.57 54765.43 88888.00 2013-10-15 09:36:56.250 288 12619.60 280.57 54765.43 88888.00 2013-10-15 09:36:56.375 288 12619.60 280.60 54765.45 88888.00 2013-10-15 09:36:56.500 288 12619.58 280.62 54765.45 88888.00 2013-10-15 09:36:56.625 288 12619.55 280.60 54765.45 88888.00 2013-10-15 09:36:56.750 288 12619.50 280.60 54765.40 88888.00 2013-10-15 09:36:56.875 288 12619.45 280.62 54765.43 88888.00 2013-10-15 09:36:57.000 288 12619.45 280.62 54765.40 88888.00 2013-10-15 09:36:57.125 288 12619.45 280.60 54765.40 88888.00 2013-10-15 09:36:57.250 288 12619.38 280.60 54765.40 88888.00 2013-10-15 09:36:57.375 288 12619.33 280.60 54765.38 88888.00 2013-10-15 09:36:57.500 288 12619.33 280.60 54765.38 88888.00 2013-10-15 09:36:57.625 288 12619.40 280.60 54765.38 88888.00 2013-10-15 09:36:57.750 288 12619.40 280.62 54765.38 88888.00 2013-10-15 09:36:57.875 288 12619.40 280.62 54765.38 88888.00 2013-10-15 09:36:58.000 288 12619.45 280.65 54765.40 88888.00 2013-10-15 09:36:58.125 288 12619.48 280.68 54765.40 88888.00 2013-10-15 09:36:58.250 288 12619.40 280.68 54765.38 88888.00 2013-10-15 09:36:58.375 288 12619.45 280.68 54765.35 88888.00 2013-10-15 09:36:58.500 288 12619.42 280.65 54765.32 88888.00 2013-10-15 09:36:58.625 288 12619.40 280.68 54765.32 88888.00 2013-10-15 09:36:58.750 288 12619.42 280.70 54765.32 88888.00 2013-10-15 09:36:58.875 288 12619.48 280.73 54765.35 88888.00 2013-10-15 09:36:59.000 288 12619.45 280.70 54765.38 88888.00 2013-10-15 09:36:59.125 288 12619.45 280.73 54765.38 88888.00 2013-10-15 09:36:59.250 288 12619.42 280.70 54765.35 88888.00 2013-10-15 09:36:59.375 288 12619.42 280.70 54765.32 88888.00 2013-10-15 09:36:59.500 288 12619.40 280.75 54765.35 88888.00 2013-10-15 09:36:59.625 288 12619.33 280.75 54765.32 88888.00 2013-10-15 09:36:59.750 288 12619.27 280.70 54765.35 88888.00 2013-10-15 09:36:59.875 288 12619.25 280.65 54765.32 88888.00 2013-10-15 09:37:00.000 288 12619.27 280.68 54765.32 88888.00 2013-10-15 09:37:00.125 288 12619.30 280.73 54765.30 88888.00 2013-10-15 09:37:00.250 288 12619.30 280.73 54765.30 88888.00 2013-10-15 09:37:00.375 288 12619.30 280.73 54765.30 88888.00 2013-10-15 09:37:00.500 288 12619.30 280.73 54765.30 88888.00 2013-10-15 09:37:00.625 288 12619.25 280.75 54765.28 88888.00 2013-10-15 09:37:00.750 288 12619.20 280.77 54765.25 88888.00 2013-10-15 09:37:00.875 288 12619.27 280.75 54765.30 88888.00 2013-10-15 09:37:01.000 288 12619.30 280.73 54765.25 88888.00 2013-10-15 09:37:01.125 288 12619.30 280.73 54765.25 88888.00 2013-10-15 09:37:01.250 288 12619.27 280.73 54765.25 88888.00 2013-10-15 09:37:01.375 288 12619.27 280.73 54765.25 88888.00 2013-10-15 09:37:01.500 288 12619.23 280.75 54765.25 88888.00 2013-10-15 09:37:01.625 288 12619.27 280.75 54765.25 88888.00 2013-10-15 09:37:01.750 288 12619.35 280.80 54765.25 88888.00 2013-10-15 09:37:01.875 288 12619.30 280.80 54765.22 88888.00 2013-10-15 09:37:02.000 288 12619.23 280.80 54765.22 88888.00 2013-10-15 09:37:02.125 288 12619.23 280.80 54765.22 88888.00 2013-10-15 09:37:02.250 288 12619.23 280.77 54765.22 88888.00 2013-10-15 09:37:02.375 288 12619.23 280.80 54765.25 88888.00 2013-10-15 09:37:02.500 288 12619.23 280.77 54765.22 88888.00 2013-10-15 09:37:02.625 288 12619.30 280.80 54765.22 88888.00 2013-10-15 09:37:02.750 288 12619.33 280.80 54765.22 88888.00 2013-10-15 09:37:02.875 288 12619.25 280.80 54765.20 88888.00 2013-10-15 09:37:03.000 288 12619.23 280.80 54765.20 88888.00 2013-10-15 09:37:03.125 288 12619.20 280.77 54765.22 88888.00 2013-10-15 09:37:03.250 288 12619.23 280.80 54765.20 88888.00 2013-10-15 09:37:03.375 288 12619.25 280.82 54765.20 88888.00 2013-10-15 09:37:03.500 288 12619.23 280.82 54765.22 88888.00 2013-10-15 09:37:03.625 288 12619.23 280.82 54765.18 88888.00 2013-10-15 09:37:03.750 288 12619.25 280.82 54765.18 88888.00 2013-10-15 09:37:03.875 288 12619.25 280.80 54765.18 88888.00 2013-10-15 09:37:04.000 288 12619.23 280.80 54765.18 88888.00 2013-10-15 09:37:04.125 288 12619.20 280.82 54765.20 88888.00 2013-10-15 09:37:04.250 288 12619.23 280.85 54765.18 88888.00 2013-10-15 09:37:04.375 288 12619.23 280.85 54765.15 88888.00 2013-10-15 09:37:04.500 288 12619.20 280.88 54765.12 88888.00 2013-10-15 09:37:04.625 288 12619.20 280.85 54765.10 88888.00 2013-10-15 09:37:04.750 288 12619.25 280.88 54765.10 88888.00 2013-10-15 09:37:04.875 288 12619.25 280.88 54765.07 88888.00 2013-10-15 09:37:05.000 288 12619.27 280.85 54765.07 88888.00 2013-10-15 09:37:05.125 288 12619.27 280.85 54765.07 88888.00 2013-10-15 09:37:05.250 288 12619.27 280.85 54765.07 88888.00 2013-10-15 09:37:05.375 288 12619.33 280.90 54765.07 88888.00 2013-10-15 09:37:05.500 288 12619.30 280.90 54765.05 88888.00 2013-10-15 09:37:05.625 288 12619.25 280.88 54765.03 88888.00 2013-10-15 09:37:05.750 288 12619.17 280.90 54765.03 88888.00 2013-10-15 09:37:05.875 288 12619.15 280.93 54765.05 88888.00 2013-10-15 09:37:06.000 288 12619.12 280.93 54765.05 88888.00 2013-10-15 09:37:06.125 288 12619.12 280.95 54765.05 88888.00 2013-10-15 09:37:06.250 288 12619.12 280.98 54765.05 88888.00 2013-10-15 09:37:06.375 288 12619.17 280.93 54765.05 88888.00 2013-10-15 09:37:06.500 288 12619.17 280.93 54765.05 88888.00 2013-10-15 09:37:06.625 288 12619.23 280.95 54765.05 88888.00 2013-10-15 09:37:06.750 288 12619.20 280.95 54765.03 88888.00 2013-10-15 09:37:06.875 288 12619.15 280.93 54765.05 88888.00 2013-10-15 09:37:07.000 288 12619.17 280.93 54765.03 88888.00 2013-10-15 09:37:07.125 288 12619.20 280.93 54765.05 88888.00 2013-10-15 09:37:07.250 288 12619.17 280.95 54765.03 88888.00 2013-10-15 09:37:07.375 288 12619.15 280.93 54765.00 88888.00 2013-10-15 09:37:07.500 288 12619.15 280.95 54765.03 88888.00 2013-10-15 09:37:07.625 288 12619.17 280.98 54765.03 88888.00 2013-10-15 09:37:07.750 288 12619.23 280.98 54765.03 88888.00 2013-10-15 09:37:07.875 288 12619.23 281.02 54765.03 88888.00 2013-10-15 09:37:08.000 288 12619.10 280.98 54765.00 88888.00 2013-10-15 09:37:08.125 288 12619.05 281.00 54765.03 88888.00 2013-10-15 09:37:08.250 288 12619.02 281.02 54765.03 88888.00 2013-10-15 09:37:08.375 288 12619.10 281.05 54765.00 88888.00 2013-10-15 09:37:08.500 288 12619.08 281.02 54765.00 88888.00 2013-10-15 09:37:08.625 288 12619.02 281.00 54764.97 88888.00 2013-10-15 09:37:08.750 288 12619.05 281.00 54764.97 88888.00 2013-10-15 09:37:08.875 288 12619.08 281.00 54764.97 88888.00 2013-10-15 09:37:09.000 288 12619.10 281.02 54764.97 88888.00 2013-10-15 09:37:09.125 288 12619.08 281.05 54764.97 88888.00 2013-10-15 09:37:09.250 288 12619.05 281.05 54764.97 88888.00 2013-10-15 09:37:09.375 288 12619.00 281.02 54764.97 88888.00 2013-10-15 09:37:09.500 288 12619.08 281.05 54764.95 88888.00 2013-10-15 09:37:09.625 288 12619.00 281.07 54764.95 88888.00 2013-10-15 09:37:09.750 288 12618.90 281.07 54764.93 88888.00 2013-10-15 09:37:09.875 288 12618.98 281.07 54764.93 88888.00 2013-10-15 09:37:10.000 288 12619.00 281.05 54764.90 88888.00 2013-10-15 09:37:10.125 288 12619.00 281.07 54764.93 88888.00 2013-10-15 09:37:10.250 288 12619.00 281.07 54764.93 88888.00 2013-10-15 09:37:10.375 288 12619.00 281.07 54764.90 88888.00 2013-10-15 09:37:10.500 288 12618.92 281.07 54764.88 88888.00 2013-10-15 09:37:10.625 288 12618.95 281.10 54764.88 88888.00 2013-10-15 09:37:10.750 288 12619.00 281.15 54764.88 88888.00 2013-10-15 09:37:10.875 288 12619.02 281.15 54764.88 88888.00 2013-10-15 09:37:11.000 288 12619.02 281.10 54764.88 88888.00 2013-10-15 09:37:11.125 288 12619.02 281.10 54764.90 88888.00 2013-10-15 09:37:11.250 288 12619.00 281.12 54764.88 88888.00 2013-10-15 09:37:11.375 288 12618.98 281.10 54764.85 88888.00 2013-10-15 09:37:11.500 288 12618.95 281.15 54764.88 88888.00 2013-10-15 09:37:11.625 288 12618.95 281.15 54764.88 88888.00 2013-10-15 09:37:11.750 288 12618.95 281.18 54764.90 88888.00 2013-10-15 09:37:11.875 288 12618.90 281.12 54764.88 88888.00 2013-10-15 09:37:12.000 288 12618.92 281.15 54764.88 88888.00 2013-10-15 09:37:12.125 288 12618.92 281.18 54764.88 88888.00 2013-10-15 09:37:12.250 288 12618.88 281.15 54764.88 88888.00 2013-10-15 09:37:12.375 288 12618.83 281.12 54764.85 88888.00 2013-10-15 09:37:12.500 288 12618.80 281.15 54764.85 88888.00 2013-10-15 09:37:12.625 288 12618.80 281.18 54764.88 88888.00 2013-10-15 09:37:12.750 288 12618.77 281.18 54764.88 88888.00 2013-10-15 09:37:12.875 288 12618.77 281.20 54764.85 88888.00 2013-10-15 09:37:13.000 288 12618.83 281.20 54764.88 88888.00 2013-10-15 09:37:13.125 288 12618.88 281.20 54764.88 88888.00 2013-10-15 09:37:13.250 288 12618.85 281.20 54764.88 88888.00 2013-10-15 09:37:13.375 288 12618.85 281.20 54764.85 88888.00 2013-10-15 09:37:13.500 288 12618.90 281.23 54764.85 88888.00 2013-10-15 09:37:13.625 288 12618.90 281.20 54764.82 88888.00 2013-10-15 09:37:13.750 288 12618.88 281.18 54764.82 88888.00 2013-10-15 09:37:13.875 288 12618.88 281.18 54764.82 88888.00 2013-10-15 09:37:14.000 288 12618.80 281.23 54764.80 88888.00 2013-10-15 09:37:14.125 288 12618.75 281.23 54764.80 88888.00 2013-10-15 09:37:14.250 288 12618.75 281.25 54764.82 88888.00 2013-10-15 09:37:14.375 288 12618.77 281.20 54764.80 88888.00 2013-10-15 09:37:14.500 288 12618.73 281.20 54764.78 88888.00 2013-10-15 09:37:14.625 288 12618.67 281.23 54764.78 88888.00 2013-10-15 09:37:14.750 288 12618.67 281.25 54764.78 88888.00 2013-10-15 09:37:14.875 288 12618.73 281.25 54764.78 88888.00 2013-10-15 09:37:15.000 288 12618.73 281.27 54764.75 88888.00 2013-10-15 09:37:15.125 288 12618.67 281.27 54764.78 88888.00 2013-10-15 09:37:15.250 288 12618.62 281.25 54764.80 88888.00 2013-10-15 09:37:15.375 288 12618.65 281.25 54764.80 88888.00 2013-10-15 09:37:15.500 288 12618.67 281.27 54764.78 88888.00 2013-10-15 09:37:15.625 288 12618.73 281.30 54764.78 88888.00 2013-10-15 09:37:15.750 288 12618.73 281.30 54764.78 88888.00 2013-10-15 09:37:15.875 288 12618.70 281.30 54764.78 88888.00 2013-10-15 09:37:16.000 288 12618.67 281.30 54764.75 88888.00 2013-10-15 09:37:16.125 288 12618.62 281.27 54764.78 88888.00 2013-10-15 09:37:16.250 288 12618.60 281.27 54764.75 88888.00 2013-10-15 09:37:16.375 288 12618.62 281.30 54764.75 88888.00 2013-10-15 09:37:16.500 288 12618.58 281.32 54764.75 88888.00 2013-10-15 09:37:16.625 288 12618.60 281.35 54764.72 88888.00 2013-10-15 09:37:16.750 288 12618.60 281.35 54764.75 88888.00 2013-10-15 09:37:16.875 288 12618.60 281.35 54764.75 88888.00 2013-10-15 09:37:17.000 288 12618.58 281.30 54764.72 88888.00 2013-10-15 09:37:17.125 288 12618.58 281.32 54764.75 88888.00 2013-10-15 09:37:17.250 288 12618.55 281.40 54764.75 88888.00 2013-10-15 09:37:17.375 288 12618.55 281.40 54764.72 88888.00 2013-10-15 09:37:17.500 288 12618.50 281.40 54764.70 88888.00 2013-10-15 09:37:17.625 288 12618.52 281.40 54764.70 88888.00 2013-10-15 09:37:17.750 288 12618.52 281.40 54764.72 88888.00 2013-10-15 09:37:17.875 288 12618.55 281.45 54764.75 88888.00 2013-10-15 09:37:18.000 288 12618.52 281.45 54764.75 88888.00 2013-10-15 09:37:18.125 288 12618.52 281.45 54764.75 88888.00 2013-10-15 09:37:18.250 288 12618.50 281.45 54764.72 88888.00 2013-10-15 09:37:18.375 288 12618.50 281.45 54764.70 88888.00 2013-10-15 09:37:18.500 288 12618.50 281.45 54764.72 88888.00 2013-10-15 09:37:18.625 288 12618.48 281.48 54764.70 88888.00 2013-10-15 09:37:18.750 288 12618.40 281.48 54764.70 88888.00 2013-10-15 09:37:18.875 288 12618.40 281.50 54764.70 88888.00 2013-10-15 09:37:19.000 288 12618.45 281.50 54764.70 88888.00 2013-10-15 09:37:19.125 288 12618.45 281.45 54764.70 88888.00 2013-10-15 09:37:19.250 288 12618.45 281.43 54764.70 88888.00 2013-10-15 09:37:19.375 288 12618.45 281.45 54764.70 88888.00 2013-10-15 09:37:19.500 288 12618.50 281.43 54764.70 88888.00 2013-10-15 09:37:19.625 288 12618.50 281.45 54764.70 88888.00 2013-10-15 09:37:19.750 288 12618.50 281.48 54764.68 88888.00 2013-10-15 09:37:19.875 288 12618.45 281.50 54764.68 88888.00 2013-10-15 09:37:20.000 288 12618.40 281.52 54764.68 88888.00 2013-10-15 09:37:20.125 288 12618.38 281.52 54764.65 88888.00 2013-10-15 09:37:20.250 288 12618.33 281.48 54764.62 88888.00 2013-10-15 09:37:20.375 288 12618.40 281.50 54764.65 88888.00 2013-10-15 09:37:20.500 288 12618.45 281.52 54764.65 88888.00 2013-10-15 09:37:20.625 288 12618.40 281.45 54764.62 88888.00 2013-10-15 09:37:20.750 288 12618.35 281.48 54764.60 88888.00 2013-10-15 09:37:20.875 288 12618.33 281.48 54764.60 88888.00 2013-10-15 09:37:21.000 288 12618.35 281.52 54764.60 88888.00 2013-10-15 09:37:21.125 288 12618.42 281.52 54764.60 88888.00 2013-10-15 09:37:21.250 288 12618.40 281.50 54764.60 88888.00 2013-10-15 09:37:21.375 288 12618.40 281.50 54764.60 88888.00 2013-10-15 09:37:21.500 288 12618.38 281.50 54764.60 88888.00 2013-10-15 09:37:21.625 288 12618.42 281.52 54764.62 88888.00 2013-10-15 09:37:21.750 288 12618.40 281.55 54764.60 88888.00 2013-10-15 09:37:21.875 288 12618.33 281.57 54764.60 88888.00 2013-10-15 09:37:22.000 288 12618.35 281.60 54764.60 88888.00 2013-10-15 09:37:22.125 288 12618.42 281.57 54764.62 88888.00 2013-10-15 09:37:22.250 288 12618.35 281.57 54764.60 88888.00 2013-10-15 09:37:22.375 288 12618.38 281.60 54764.57 88888.00 2013-10-15 09:37:22.500 288 12618.38 281.60 54764.57 88888.00 2013-10-15 09:37:22.625 288 12618.33 281.60 54764.55 88888.00 2013-10-15 09:37:22.750 288 12618.30 281.60 54764.57 88888.00 2013-10-15 09:37:22.875 288 12618.33 281.60 54764.60 88888.00 2013-10-15 09:37:23.000 288 12618.35 281.60 54764.60 88888.00 2013-10-15 09:37:23.125 288 12618.35 281.60 54764.57 88888.00 2013-10-15 09:37:23.250 288 12618.30 281.62 54764.55 88888.00 2013-10-15 09:37:23.375 288 12618.33 281.65 54764.57 88888.00 2013-10-15 09:37:23.500 288 12618.35 281.65 54764.57 88888.00 2013-10-15 09:37:23.625 288 12618.33 281.65 54764.55 88888.00 2013-10-15 09:37:23.750 288 12618.30 281.65 54764.55 88888.00 2013-10-15 09:37:23.875 288 12618.27 281.65 54764.55 88888.00 2013-10-15 09:37:24.000 288 12618.27 281.62 54764.50 88888.00 2013-10-15 09:37:24.125 288 12618.30 281.65 54764.53 88888.00 2013-10-15 09:37:24.250 288 12618.30 281.68 54764.53 88888.00 2013-10-15 09:37:24.375 288 12618.27 281.68 54764.53 88888.00 2013-10-15 09:37:24.500 288 12618.20 281.68 54764.53 88888.00 2013-10-15 09:37:24.625 288 12618.17 281.65 54764.55 88888.00 2013-10-15 09:37:24.750 288 12618.17 281.68 54764.53 88888.00 2013-10-15 09:37:24.875 288 12618.15 281.65 54764.50 88888.00 2013-10-15 09:37:25.000 288 12618.17 281.65 54764.47 88888.00 2013-10-15 09:37:25.125 288 12618.17 281.68 54764.53 88888.00 2013-10-15 09:37:25.250 288 12618.17 281.70 54764.50 88888.00 2013-10-15 09:37:25.375 288 12618.15 281.70 54764.50 88888.00 2013-10-15 09:37:25.500 288 12618.17 281.70 54764.50 88888.00 2013-10-15 09:37:25.625 288 12618.15 281.73 54764.50 88888.00 2013-10-15 09:37:25.750 288 12618.12 281.70 54764.47 88888.00 2013-10-15 09:37:25.875 288 12618.10 281.70 54764.50 88888.00 2013-10-15 09:37:26.000 288 12618.08 281.68 54764.50 88888.00 2013-10-15 09:37:26.125 288 12618.15 281.70 54764.50 88888.00 2013-10-15 09:37:26.250 288 12618.20 281.70 54764.50 88888.00 2013-10-15 09:37:26.375 288 12618.23 281.70 54764.47 88888.00 2013-10-15 09:37:26.500 288 12618.17 281.75 54764.47 88888.00 2013-10-15 09:37:26.625 288 12618.15 281.75 54764.50 88888.00 2013-10-15 09:37:26.750 288 12618.10 281.73 54764.45 88888.00 2013-10-15 09:37:26.875 288 12618.08 281.70 54764.43 88888.00 2013-10-15 09:37:27.000 288 12618.08 281.70 54764.40 88888.00 2013-10-15 09:37:27.125 288 12618.10 281.75 54764.45 88888.00 2013-10-15 09:37:27.250 288 12618.15 281.77 54764.43 88888.00 2013-10-15 09:37:27.375 288 12618.12 281.77 54764.43 88888.00 2013-10-15 09:37:27.500 288 12618.12 281.82 54764.43 88888.00 2013-10-15 09:37:27.625 288 12618.12 281.80 54764.43 88888.00 2013-10-15 09:37:27.750 288 12618.10 281.80 54764.43 88888.00 2013-10-15 09:37:27.875 288 12618.10 281.77 54764.40 88888.00 2013-10-15 09:37:28.000 288 12618.10 281.80 54764.38 88888.00 2013-10-15 09:37:28.125 288 12618.02 281.80 54764.40 88888.00 2013-10-15 09:37:28.250 288 12618.02 281.77 54764.43 88888.00 2013-10-15 09:37:28.375 288 12618.05 281.77 54764.43 88888.00 2013-10-15 09:37:28.500 288 12618.08 281.77 54764.40 88888.00 2013-10-15 09:37:28.625 288 12618.12 281.80 54764.43 88888.00 2013-10-15 09:37:28.750 288 12618.12 281.82 54764.40 88888.00 2013-10-15 09:37:28.875 288 12618.08 281.82 54764.40 88888.00 2013-10-15 09:37:29.000 288 12618.05 281.85 54764.38 88888.00 2013-10-15 09:37:29.125 288 12618.02 281.85 54764.38 88888.00 2013-10-15 09:37:29.250 288 12617.98 281.82 54764.40 88888.00 2013-10-15 09:37:29.375 288 12617.95 281.82 54764.38 88888.00 2013-10-15 09:37:29.500 288 12617.98 281.85 54764.35 88888.00 2013-10-15 09:37:29.625 288 12618.00 281.85 54764.35 88888.00 2013-10-15 09:37:29.750 288 12617.98 281.85 54764.35 88888.00 2013-10-15 09:37:29.875 288 12617.95 281.85 54764.35 88888.00 2013-10-15 09:37:30.000 288 12617.95 281.82 54764.32 88888.00 2013-10-15 09:37:30.125 288 12617.95 281.82 54764.32 88888.00 2013-10-15 09:37:30.250 288 12617.90 281.80 54764.35 88888.00 2013-10-15 09:37:30.375 288 12617.88 281.82 54764.32 88888.00 2013-10-15 09:37:30.500 288 12617.92 281.88 54764.32 88888.00 2013-10-15 09:37:30.625 288 12617.98 281.88 54764.32 88888.00 2013-10-15 09:37:30.750 288 12617.95 281.88 54764.32 88888.00 2013-10-15 09:37:30.875 288 12617.90 281.88 54764.32 88888.00 2013-10-15 09:37:31.000 288 12617.90 281.90 54764.32 88888.00 2013-10-15 09:37:31.125 288 12617.92 281.90 54764.35 88888.00 2013-10-15 09:37:31.250 288 12617.90 281.88 54764.32 88888.00 2013-10-15 09:37:31.375 288 12617.88 281.88 54764.30 88888.00 2013-10-15 09:37:31.500 288 12617.85 281.88 54764.28 88888.00 2013-10-15 09:37:31.625 288 12617.95 281.93 54764.28 88888.00 2013-10-15 09:37:31.750 288 12617.98 281.90 54764.28 88888.00 2013-10-15 09:37:31.875 288 12617.92 281.88 54764.28 88888.00 2013-10-15 09:37:32.000 288 12617.83 281.90 54764.25 88888.00 2013-10-15 09:37:32.125 288 12617.77 281.90 54764.25 88888.00 2013-10-15 09:37:32.250 288 12617.80 281.90 54764.25 88888.00 2013-10-15 09:37:32.375 288 12617.80 281.90 54764.25 88888.00 2013-10-15 09:37:32.500 288 12617.75 281.90 54764.20 88888.00 2013-10-15 09:37:32.625 288 12617.75 281.90 54764.20 88888.00 2013-10-15 09:37:32.750 288 12617.75 281.95 54764.25 88888.00 2013-10-15 09:37:32.875 288 12617.75 281.93 54764.25 88888.00 2013-10-15 09:37:33.000 288 12617.73 281.93 54764.20 88888.00 2013-10-15 09:37:33.125 288 12617.77 281.93 54764.22 88888.00 2013-10-15 09:37:33.250 288 12617.80 281.95 54764.22 88888.00 2013-10-15 09:37:33.375 288 12617.83 281.95 54764.22 88888.00 2013-10-15 09:37:33.500 288 12617.83 281.95 54764.25 88888.00 2013-10-15 09:37:33.625 288 12617.80 281.95 54764.25 88888.00 2013-10-15 09:37:33.750 288 12617.85 281.95 54764.22 88888.00 2013-10-15 09:37:33.875 288 12617.80 281.95 54764.22 88888.00 2013-10-15 09:37:34.000 288 12617.73 281.95 54764.18 88888.00 2013-10-15 09:37:34.125 288 12617.67 281.93 54764.20 88888.00 2013-10-15 09:37:34.250 288 12617.67 281.95 54764.20 88888.00 2013-10-15 09:37:34.375 288 12617.67 281.98 54764.20 88888.00 2013-10-15 09:37:34.500 288 12617.62 282.00 54764.18 88888.00 2013-10-15 09:37:34.625 288 12617.62 282.00 54764.20 88888.00 2013-10-15 09:37:34.750 288 12617.60 282.02 54764.20 88888.00 2013-10-15 09:37:34.875 288 12617.58 282.00 54764.15 88888.00 2013-10-15 09:37:35.000 288 12617.60 282.00 54764.15 88888.00 2013-10-15 09:37:35.125 288 12617.62 281.98 54764.18 88888.00 2013-10-15 09:37:35.250 288 12617.60 282.00 54764.15 88888.00 2013-10-15 09:37:35.375 288 12617.60 281.98 54764.15 88888.00 2013-10-15 09:37:35.500 288 12617.55 281.98 54764.15 88888.00 2013-10-15 09:37:35.625 288 12617.52 281.95 54764.12 88888.00 2013-10-15 09:37:35.750 288 12617.52 282.00 54764.12 88888.00 2013-10-15 09:37:35.875 288 12617.52 282.00 54764.10 88888.00 2013-10-15 09:37:36.000 288 12617.58 281.98 54764.10 88888.00 2013-10-15 09:37:36.125 288 12617.60 281.98 54764.10 88888.00 2013-10-15 09:37:36.250 288 12617.60 282.00 54764.10 88888.00 2013-10-15 09:37:36.375 288 12617.62 282.02 54764.12 88888.00 2013-10-15 09:37:36.500 288 12617.62 282.02 54764.07 88888.00 2013-10-15 09:37:36.625 288 12617.55 282.02 54764.05 88888.00 2013-10-15 09:37:36.750 288 12617.50 282.05 54764.07 88888.00 2013-10-15 09:37:36.875 288 12617.50 282.05 54764.07 88888.00 2013-10-15 09:37:37.000 288 12617.50 282.05 54764.07 88888.00 2013-10-15 09:37:37.125 288 12617.55 282.07 54764.07 88888.00 2013-10-15 09:37:37.250 288 12617.58 282.07 54764.07 88888.00 2013-10-15 09:37:37.375 288 12617.55 282.10 54764.07 88888.00 2013-10-15 09:37:37.500 288 12617.55 282.10 54764.05 88888.00 2013-10-15 09:37:37.625 288 12617.52 282.10 54764.07 88888.00 2013-10-15 09:37:37.750 288 12617.52 282.10 54764.05 88888.00 2013-10-15 09:37:37.875 288 12617.52 282.10 54764.03 88888.00 2013-10-15 09:37:38.000 288 12617.55 282.10 54764.03 88888.00 2013-10-15 09:37:38.125 288 12617.52 282.10 54764.05 88888.00 2013-10-15 09:37:38.250 288 12617.42 282.07 54764.05 88888.00 2013-10-15 09:37:38.375 288 12617.42 282.07 54764.05 88888.00 2013-10-15 09:37:38.500 288 12617.45 282.10 54764.05 88888.00 2013-10-15 09:37:38.625 288 12617.55 282.12 54764.05 88888.00 2013-10-15 09:37:38.750 288 12617.55 282.12 54764.05 88888.00 2013-10-15 09:37:38.875 288 12617.48 282.12 54764.05 88888.00 2013-10-15 09:37:39.000 288 12617.50 282.05 54764.05 88888.00 2013-10-15 09:37:39.125 288 12617.52 282.07 54764.03 88888.00 2013-10-15 09:37:39.250 288 12617.48 282.10 54764.05 88888.00 2013-10-15 09:37:39.375 288 12617.42 282.10 54764.05 88888.00 2013-10-15 09:37:39.500 288 12617.40 282.12 54764.05 88888.00 2013-10-15 09:37:39.625 288 12617.38 282.10 54764.03 88888.00 2013-10-15 09:37:39.750 288 12617.38 282.07 54764.00 88888.00 2013-10-15 09:37:39.875 288 12617.33 282.07 54764.00 88888.00 2013-10-15 09:37:40.000 288 12617.30 282.10 54763.97 88888.00 2013-10-15 09:37:40.125 288 12617.33 282.15 54764.00 88888.00 2013-10-15 09:37:40.250 288 12617.30 282.10 54764.00 88888.00 2013-10-15 09:37:40.375 288 12617.30 282.10 54763.97 88888.00 2013-10-15 09:37:40.500 288 12617.33 282.10 54763.97 88888.00 2013-10-15 09:37:40.625 288 12617.33 282.12 54763.95 88888.00 2013-10-15 09:37:40.750 288 12617.33 282.12 54763.97 88888.00 2013-10-15 09:37:40.875 288 12617.30 282.12 54763.97 88888.00 2013-10-15 09:37:41.000 288 12617.25 282.15 54763.95 88888.00 2013-10-15 09:37:41.125 288 12617.20 282.12 54763.95 88888.00 2013-10-15 09:37:41.250 288 12617.25 282.12 54763.95 88888.00 2013-10-15 09:37:41.375 288 12617.27 282.12 54763.97 88888.00 2013-10-15 09:37:41.500 288 12617.27 282.12 54763.97 88888.00 2013-10-15 09:37:41.625 288 12617.20 282.10 54763.97 88888.00 2013-10-15 09:37:41.750 288 12617.20 282.12 54763.95 88888.00 2013-10-15 09:37:41.875 288 12617.23 282.10 54763.97 88888.00 2013-10-15 09:37:42.000 288 12617.23 282.07 54763.97 88888.00 2013-10-15 09:37:42.125 288 12617.15 282.10 54764.00 88888.00 2013-10-15 09:37:42.250 288 12617.12 282.07 54763.95 88888.00 2013-10-15 09:37:42.375 288 12617.15 282.10 54763.93 88888.00 2013-10-15 09:37:42.500 288 12617.12 282.12 54763.95 88888.00 2013-10-15 09:37:42.625 288 12617.08 282.15 54763.97 88888.00 2013-10-15 09:37:42.750 288 12617.05 282.15 54763.97 88888.00 2013-10-15 09:37:42.875 288 12617.00 282.12 54763.95 88888.00 2013-10-15 09:37:43.000 288 12617.10 282.12 54763.93 88888.00 2013-10-15 09:37:43.125 288 12617.12 282.15 54763.95 88888.00 2013-10-15 09:37:43.250 288 12617.12 282.15 54763.97 88888.00 2013-10-15 09:37:43.375 288 12617.10 282.18 54763.97 88888.00 2013-10-15 09:37:43.500 288 12617.08 282.18 54764.00 88888.00 2013-10-15 09:37:43.625 288 12617.10 282.20 54763.97 88888.00 2013-10-15 09:37:43.750 288 12617.10 282.20 54763.95 88888.00 2013-10-15 09:37:43.875 288 12617.08 282.12 54763.93 88888.00 2013-10-15 09:37:44.000 288 12617.05 282.12 54763.90 88888.00 2013-10-15 09:37:44.125 288 12617.00 282.18 54763.93 88888.00 2013-10-15 09:37:44.250 288 12617.00 282.15 54763.95 88888.00 2013-10-15 09:37:44.375 288 12617.00 282.15 54763.93 88888.00 2013-10-15 09:37:44.500 288 12617.00 282.15 54763.93 88888.00 2013-10-15 09:37:44.625 288 12616.98 282.18 54763.93 88888.00 2013-10-15 09:37:44.750 288 12616.98 282.18 54763.90 88888.00 2013-10-15 09:37:44.875 288 12616.95 282.18 54763.90 88888.00 2013-10-15 09:37:45.000 288 12616.88 282.15 54763.90 88888.00 2013-10-15 09:37:45.125 288 12616.88 282.15 54763.88 88888.00 2013-10-15 09:37:45.250 288 12616.83 282.15 54763.88 88888.00 2013-10-15 09:37:45.375 288 12616.83 282.18 54763.88 88888.00 2013-10-15 09:37:45.500 288 12616.88 282.20 54763.88 88888.00 2013-10-15 09:37:45.625 288 12616.90 282.20 54763.90 88888.00 2013-10-15 09:37:45.750 288 12616.88 282.20 54763.90 88888.00 2013-10-15 09:37:45.875 288 12616.80 282.20 54763.90 88888.00 2013-10-15 09:37:46.000 288 12616.83 282.20 54763.90 88888.00 2013-10-15 09:37:46.125 288 12616.85 282.20 54763.88 88888.00 2013-10-15 09:37:46.250 288 12616.83 282.15 54763.90 88888.00 2013-10-15 09:37:46.375 288 12616.83 282.15 54763.88 88888.00 2013-10-15 09:37:46.500 288 12616.83 282.15 54763.85 88888.00 2013-10-15 09:37:46.625 288 12616.80 282.18 54763.88 88888.00 2013-10-15 09:37:46.750 288 12616.80 282.20 54763.88 88888.00 2013-10-15 09:37:46.875 288 12616.77 282.18 54763.90 88888.00 2013-10-15 09:37:47.000 288 12616.85 282.18 54763.85 88888.00 2013-10-15 09:37:47.125 288 12616.85 282.20 54763.85 88888.00 2013-10-15 09:37:47.250 288 12616.77 282.15 54763.85 88888.00 2013-10-15 09:37:47.375 288 12616.77 282.18 54763.88 88888.00 2013-10-15 09:37:47.500 288 12616.80 282.20 54763.88 88888.00 2013-10-15 09:37:47.625 288 12616.77 282.20 54763.85 88888.00 2013-10-15 09:37:47.750 288 12616.70 282.18 54763.82 88888.00 2013-10-15 09:37:47.875 288 12616.67 282.20 54763.82 88888.00 2013-10-15 09:37:48.000 288 12616.70 282.20 54763.80 88888.00 2013-10-15 09:37:48.125 288 12616.73 282.18 54763.80 88888.00 2013-10-15 09:37:48.250 288 12616.70 282.18 54763.82 88888.00 2013-10-15 09:37:48.375 288 12616.73 282.20 54763.82 88888.00 2013-10-15 09:37:48.500 288 12616.70 282.18 54763.82 88888.00 2013-10-15 09:37:48.625 288 12616.65 282.20 54763.80 88888.00 2013-10-15 09:37:48.750 288 12616.62 282.23 54763.80 88888.00 2013-10-15 09:37:48.875 288 12616.62 282.20 54763.80 88888.00 2013-10-15 09:37:49.000 288 12616.67 282.20 54763.78 88888.00 2013-10-15 09:37:49.125 288 12616.70 282.18 54763.78 88888.00 2013-10-15 09:37:49.250 288 12616.70 282.18 54763.78 88888.00 2013-10-15 09:37:49.375 288 12616.73 282.18 54763.75 88888.00 2013-10-15 09:37:49.500 288 12616.73 282.23 54763.75 88888.00 2013-10-15 09:37:49.625 288 12616.67 282.23 54763.75 88888.00 2013-10-15 09:37:49.750 288 12616.67 282.23 54763.72 88888.00 2013-10-15 09:37:49.875 288 12616.65 282.20 54763.70 88888.00 2013-10-15 09:37:50.000 288 12616.62 282.20 54763.72 88888.00 2013-10-15 09:37:50.125 288 12616.67 282.25 54763.75 88888.00 2013-10-15 09:37:50.250 288 12616.65 282.18 54763.72 88888.00 2013-10-15 09:37:50.375 288 12616.70 282.23 54763.75 88888.00 2013-10-15 09:37:50.500 288 12616.75 282.23 54763.70 88888.00 2013-10-15 09:37:50.625 288 12616.73 282.20 54763.70 88888.00 2013-10-15 09:37:50.750 288 12616.70 282.18 54763.70 88888.00 2013-10-15 09:37:50.875 288 12616.60 282.20 54763.70 88888.00 2013-10-15 09:37:51.000 288 12616.58 282.20 54763.68 88888.00 2013-10-15 09:37:51.125 288 12616.62 282.23 54763.68 88888.00 2013-10-15 09:37:51.250 288 12616.62 282.20 54763.68 88888.00 2013-10-15 09:37:51.375 288 12616.58 282.25 54763.68 88888.00 2013-10-15 09:37:51.500 288 12616.55 282.25 54763.68 88888.00 2013-10-15 09:37:51.625 288 12616.58 282.20 54763.68 88888.00 2013-10-15 09:37:51.750 288 12616.55 282.20 54763.68 88888.00 2013-10-15 09:37:51.875 288 12616.52 282.20 54763.70 88888.00 2013-10-15 09:37:52.000 288 12616.58 282.20 54763.68 88888.00 2013-10-15 09:37:52.125 288 12616.50 282.20 54763.68 88888.00 2013-10-15 09:37:52.250 288 12616.45 282.20 54763.70 88888.00 2013-10-15 09:37:52.375 288 12616.50 282.25 54763.68 88888.00 2013-10-15 09:37:52.500 288 12616.48 282.23 54763.65 88888.00 2013-10-15 09:37:52.625 288 12616.48 282.20 54763.65 88888.00 2013-10-15 09:37:52.750 288 12616.52 282.23 54763.65 88888.00 2013-10-15 09:37:52.875 288 12616.52 282.25 54763.65 88888.00 2013-10-15 09:37:53.000 288 12616.50 282.23 54763.62 88888.00 2013-10-15 09:37:53.125 288 12616.52 282.23 54763.62 88888.00 2013-10-15 09:37:53.250 288 12616.42 282.20 54763.62 88888.00 2013-10-15 09:37:53.375 288 12616.38 282.25 54763.62 88888.00 2013-10-15 09:37:53.500 288 12616.35 282.25 54763.62 88888.00 2013-10-15 09:37:53.625 288 12616.35 282.27 54763.62 88888.00 2013-10-15 09:37:53.750 288 12616.38 282.25 54763.60 88888.00 2013-10-15 09:37:53.875 288 12616.48 282.25 54763.57 88888.00 2013-10-15 09:37:54.000 288 12616.45 282.23 54763.60 88888.00 2013-10-15 09:37:54.125 288 12616.45 282.23 54763.62 88888.00 2013-10-15 09:37:54.250 288 12616.42 282.25 54763.60 88888.00 2013-10-15 09:37:54.375 288 12616.48 282.27 54763.60 88888.00 2013-10-15 09:37:54.500 288 12616.45 282.27 54763.60 88888.00 2013-10-15 09:37:54.625 288 12616.42 282.25 54763.57 88888.00 2013-10-15 09:37:54.750 288 12616.45 282.25 54763.55 88888.00 2013-10-15 09:37:54.875 288 12616.45 282.25 54763.53 88888.00 2013-10-15 09:37:55.000 288 12616.50 282.27 54763.55 88888.00 2013-10-15 09:37:55.125 288 12616.48 282.27 54763.60 88888.00 2013-10-15 09:37:55.250 288 12616.38 282.25 54763.57 88888.00 2013-10-15 09:37:55.375 288 12616.30 282.25 54763.53 88888.00 2013-10-15 09:37:55.500 288 12616.25 282.25 54763.53 88888.00 2013-10-15 09:37:55.625 288 12616.23 282.23 54763.53 88888.00 2013-10-15 09:37:55.750 288 12616.25 282.23 54763.53 88888.00 2013-10-15 09:37:55.875 288 12616.27 282.25 54763.50 88888.00 2013-10-15 09:37:56.000 288 12616.27 282.27 54763.50 88888.00 2013-10-15 09:37:56.125 288 12616.27 282.25 54763.53 88888.00 2013-10-15 09:37:56.250 288 12616.27 282.23 54763.55 88888.00 2013-10-15 09:37:56.375 288 12616.35 282.27 54763.53 88888.00 2013-10-15 09:37:56.500 288 12616.30 282.27 54763.53 88888.00 2013-10-15 09:37:56.625 288 12616.25 282.27 54763.53 88888.00 2013-10-15 09:37:56.750 288 12616.23 282.32 54763.53 88888.00 2013-10-15 09:37:56.875 288 12616.12 282.27 54763.50 88888.00 2013-10-15 09:37:57.000 288 12616.15 282.25 54763.47 88888.00 2013-10-15 09:37:57.125 288 12616.20 282.27 54763.50 88888.00 2013-10-15 09:37:57.250 288 12616.20 282.23 54763.50 88888.00 2013-10-15 09:37:57.375 288 12616.17 282.23 54763.47 88888.00 2013-10-15 09:37:57.500 288 12616.17 282.25 54763.47 88888.00 2013-10-15 09:37:57.625 288 12616.20 282.23 54763.50 88888.00 2013-10-15 09:37:57.750 288 12616.15 282.25 54763.50 88888.00 2013-10-15 09:37:57.875 288 12616.12 282.27 54763.50 88888.00 2013-10-15 09:37:58.000 288 12616.10 282.30 54763.47 88888.00 2013-10-15 09:37:58.125 288 12616.08 282.32 54763.47 88888.00 2013-10-15 09:37:58.250 288 12616.08 282.30 54763.47 88888.00 2013-10-15 09:37:58.375 288 12616.08 282.30 54763.45 88888.00 2013-10-15 09:37:58.500 288 12616.08 282.30 54763.45 88888.00 2013-10-15 09:37:58.625 288 12616.10 282.27 54763.43 88888.00 2013-10-15 09:37:58.750 288 12616.15 282.27 54763.45 88888.00 2013-10-15 09:37:58.875 288 12616.10 282.25 54763.43 88888.00 2013-10-15 09:37:59.000 288 12616.10 282.25 54763.43 88888.00 2013-10-15 09:37:59.125 288 12616.12 282.27 54763.43 88888.00 2013-10-15 09:37:59.250 288 12616.08 282.27 54763.43 88888.00 2013-10-15 09:37:59.375 288 12616.02 282.25 54763.43 88888.00 2013-10-15 09:37:59.500 288 12616.10 282.30 54763.43 88888.00 2013-10-15 09:37:59.625 288 12616.10 282.30 54763.43 88888.00 2013-10-15 09:37:59.750 288 12616.10 282.27 54763.40 88888.00 2013-10-15 09:37:59.875 288 12616.12 282.30 54763.43 88888.00 2013-10-15 09:38:00.000 288 12616.15 282.27 54763.40 88888.00 2013-10-15 09:38:00.125 288 12616.15 282.27 54763.40 88888.00 2013-10-15 09:38:00.250 288 12616.10 282.27 54763.40 88888.00 2013-10-15 09:38:00.375 288 12616.02 282.27 54763.40 88888.00 2013-10-15 09:38:00.500 288 12616.02 282.27 54763.40 88888.00 2013-10-15 09:38:00.625 288 12616.05 282.32 54763.40 88888.00 2013-10-15 09:38:00.750 288 12616.00 282.32 54763.40 88888.00 2013-10-15 09:38:00.875 288 12615.98 282.30 54763.38 88888.00 2013-10-15 09:38:01.000 288 12615.98 282.30 54763.35 88888.00 2013-10-15 09:38:01.125 288 12615.98 282.27 54763.35 88888.00 2013-10-15 09:38:01.250 288 12615.95 282.25 54763.35 88888.00 2013-10-15 09:38:01.375 288 12616.00 282.27 54763.35 88888.00 2013-10-15 09:38:01.500 288 12616.02 282.27 54763.40 88888.00 2013-10-15 09:38:01.625 288 12616.05 282.32 54763.38 88888.00 2013-10-15 09:38:01.750 288 12616.05 282.32 54763.35 88888.00 2013-10-15 09:38:01.875 288 12615.98 282.32 54763.35 88888.00 2013-10-15 09:38:02.000 288 12616.00 282.32 54763.32 88888.00 2013-10-15 09:38:02.125 288 12615.98 282.32 54763.35 88888.00 2013-10-15 09:38:02.250 288 12615.92 282.27 54763.35 88888.00 2013-10-15 09:38:02.375 288 12615.95 282.30 54763.32 88888.00 2013-10-15 09:38:02.500 288 12616.00 282.32 54763.35 88888.00 2013-10-15 09:38:02.625 288 12616.00 282.30 54763.32 88888.00 2013-10-15 09:38:02.750 288 12615.95 282.32 54763.32 88888.00 2013-10-15 09:38:02.875 288 12615.95 282.30 54763.32 88888.00 2013-10-15 09:38:03.000 288 12615.88 282.30 54763.30 88888.00 2013-10-15 09:38:03.125 288 12615.85 282.32 54763.30 88888.00 2013-10-15 09:38:03.250 288 12615.85 282.30 54763.30 88888.00 2013-10-15 09:38:03.375 288 12615.85 282.32 54763.25 88888.00 2013-10-15 09:38:03.500 288 12615.83 282.30 54763.25 88888.00 2013-10-15 09:38:03.625 288 12615.80 282.27 54763.25 88888.00 2013-10-15 09:38:03.750 288 12615.88 282.30 54763.28 88888.00 2013-10-15 09:38:03.875 288 12615.88 282.32 54763.28 88888.00 2013-10-15 09:38:04.000 288 12615.85 282.32 54763.25 88888.00 2013-10-15 09:38:04.125 288 12615.83 282.32 54763.25 88888.00 2013-10-15 09:38:04.250 288 12615.75 282.32 54763.28 88888.00 2013-10-15 09:38:04.375 288 12615.85 282.35 54763.28 88888.00 2013-10-15 09:38:04.500 288 12615.92 282.35 54763.28 88888.00 2013-10-15 09:38:04.625 288 12615.95 282.35 54763.28 88888.00 2013-10-15 09:38:04.750 288 12615.88 282.32 54763.28 88888.00 2013-10-15 09:38:04.875 288 12615.85 282.32 54763.22 88888.00 2013-10-15 09:38:05.000 288 12615.83 282.35 54763.22 88888.00 2013-10-15 09:38:05.125 288 12615.77 282.35 54763.20 88888.00 2013-10-15 09:38:05.250 288 12615.73 282.35 54763.22 88888.00 2013-10-15 09:38:05.375 288 12615.75 282.35 54763.20 88888.00 2013-10-15 09:38:05.500 288 12615.77 282.32 54763.20 88888.00 2013-10-15 09:38:05.625 288 12615.77 282.35 54763.20 88888.00 2013-10-15 09:38:05.750 288 12615.77 282.35 54763.20 88888.00 2013-10-15 09:38:05.875 288 12615.80 282.38 54763.18 88888.00 2013-10-15 09:38:06.000 288 12615.77 282.38 54763.20 88888.00 2013-10-15 09:38:06.125 288 12615.70 282.38 54763.20 88888.00 2013-10-15 09:38:06.250 288 12615.67 282.35 54763.22 88888.00 2013-10-15 09:38:06.375 288 12615.75 282.35 54763.22 88888.00 2013-10-15 09:38:06.500 288 12615.80 282.38 54763.20 88888.00 2013-10-15 09:38:06.625 288 12615.77 282.38 54763.18 88888.00 2013-10-15 09:38:06.750 288 12615.75 282.40 54763.18 88888.00 2013-10-15 09:38:06.875 288 12615.75 282.38 54763.20 88888.00 2013-10-15 09:38:07.000 288 12615.77 282.38 54763.18 88888.00 2013-10-15 09:38:07.125 288 12615.77 282.38 54763.18 88888.00 2013-10-15 09:38:07.250 288 12615.73 282.40 54763.18 88888.00 2013-10-15 09:38:07.375 288 12615.67 282.40 54763.18 88888.00 2013-10-15 09:38:07.500 288 12615.70 282.38 54763.18 88888.00 2013-10-15 09:38:07.625 288 12615.73 282.40 54763.15 88888.00 2013-10-15 09:38:07.750 288 12615.70 282.40 54763.15 88888.00 2013-10-15 09:38:07.875 288 12615.75 282.40 54763.12 88888.00 2013-10-15 09:38:08.000 288 12615.77 282.40 54763.12 88888.00 2013-10-15 09:38:08.125 288 12615.67 282.40 54763.12 88888.00 2013-10-15 09:38:08.250 288 12615.62 282.38 54763.10 88888.00 2013-10-15 09:38:08.375 288 12615.67 282.40 54763.10 88888.00 2013-10-15 09:38:08.500 288 12615.65 282.40 54763.10 88888.00 2013-10-15 09:38:08.625 288 12615.60 282.40 54763.07 88888.00 2013-10-15 09:38:08.750 288 12615.62 282.40 54763.10 88888.00 2013-10-15 09:38:08.875 288 12615.65 282.43 54763.10 88888.00 2013-10-15 09:38:09.000 288 12615.65 282.43 54763.12 88888.00 2013-10-15 09:38:09.125 288 12615.60 282.40 54763.12 88888.00 2013-10-15 09:38:09.250 288 12615.52 282.43 54763.07 88888.00 2013-10-15 09:38:09.375 288 12615.52 282.40 54763.05 88888.00 2013-10-15 09:38:09.500 288 12615.55 282.43 54763.05 88888.00 2013-10-15 09:38:09.625 288 12615.60 282.45 54763.03 88888.00 2013-10-15 09:38:09.750 288 12615.60 282.43 54763.07 88888.00 2013-10-15 09:38:09.875 288 12615.58 282.43 54763.05 88888.00 2013-10-15 09:38:10.000 288 12615.58 282.43 54763.03 88888.00 2013-10-15 09:38:10.125 288 12615.60 282.45 54763.03 88888.00 2013-10-15 09:38:10.250 288 12615.55 282.45 54763.00 88888.00 2013-10-15 09:38:10.375 288 12615.50 282.45 54763.00 88888.00 2013-10-15 09:38:10.500 288 12615.50 282.43 54763.00 88888.00 2013-10-15 09:38:10.625 288 12615.52 282.48 54763.00 88888.00 2013-10-15 09:38:10.750 288 12615.50 282.48 54762.97 88888.00 2013-10-15 09:38:10.875 288 12615.50 282.45 54763.03 88888.00 2013-10-15 09:38:11.000 288 12615.50 282.45 54763.00 88888.00 2013-10-15 09:38:11.125 288 12615.50 282.43 54763.00 88888.00 2013-10-15 09:38:11.250 288 12615.48 282.48 54763.03 88888.00 2013-10-15 09:38:11.375 288 12615.48 282.48 54763.00 88888.00 2013-10-15 09:38:11.500 288 12615.48 282.45 54762.97 88888.00 2013-10-15 09:38:11.625 288 12615.48 282.43 54763.00 88888.00 2013-10-15 09:38:11.750 288 12615.52 282.48 54763.00 88888.00 2013-10-15 09:38:11.875 288 12615.50 282.45 54762.97 88888.00 2013-10-15 09:38:12.000 288 12615.45 282.45 54762.95 88888.00 2013-10-15 09:38:12.125 288 12615.40 282.48 54762.97 88888.00 2013-10-15 09:38:12.250 288 12615.40 282.48 54762.95 88888.00 2013-10-15 09:38:12.375 288 12615.55 282.50 54762.95 88888.00 2013-10-15 09:38:12.500 288 12615.50 282.48 54762.95 88888.00 2013-10-15 09:38:12.625 288 12615.45 282.50 54762.95 88888.00 2013-10-15 09:38:12.750 288 12615.52 282.48 54762.95 88888.00 2013-10-15 09:38:12.875 288 12615.52 282.48 54762.93 88888.00 2013-10-15 09:38:13.000 288 12615.50 282.48 54762.93 88888.00 2013-10-15 09:38:13.125 288 12615.50 282.48 54762.93 88888.00 2013-10-15 09:38:13.250 288 12615.50 282.48 54762.90 88888.00 2013-10-15 09:38:13.375 288 12615.45 282.48 54762.95 88888.00 2013-10-15 09:38:13.500 288 12615.42 282.50 54762.93 88888.00 2013-10-15 09:38:13.625 288 12615.40 282.48 54762.88 88888.00 2013-10-15 09:38:13.750 288 12615.42 282.48 54762.90 88888.00 2013-10-15 09:38:13.875 288 12615.42 282.50 54762.88 88888.00 2013-10-15 09:38:14.000 288 12615.42 282.52 54762.88 88888.00 2013-10-15 09:38:14.125 288 12615.42 282.50 54762.88 88888.00 2013-10-15 09:38:14.250 288 12615.40 282.48 54762.90 88888.00 2013-10-15 09:38:14.375 288 12615.50 282.43 54762.93 88888.00 2013-10-15 09:38:14.500 288 12615.52 282.45 54762.93 88888.00 2013-10-15 09:38:14.625 288 12615.55 282.45 54762.90 88888.00 2013-10-15 09:38:14.750 288 12615.52 282.45 54762.88 88888.00 2013-10-15 09:38:14.875 288 12615.48 282.45 54762.90 88888.00 2013-10-15 09:38:15.000 288 12615.42 282.45 54762.88 88888.00 2013-10-15 09:38:15.125 288 12615.42 282.48 54762.88 88888.00 2013-10-15 09:38:15.250 288 12615.42 282.48 54762.88 88888.00 2013-10-15 09:38:15.375 288 12615.40 282.52 54762.85 88888.00 2013-10-15 09:38:15.500 288 12615.40 282.52 54762.82 88888.00 2013-10-15 09:38:15.625 288 12615.35 282.52 54762.82 88888.00 2013-10-15 09:38:15.750 288 12615.38 282.50 54762.80 88888.00 2013-10-15 09:38:15.875 288 12615.38 282.50 54762.80 88888.00 2013-10-15 09:38:16.000 288 12615.30 282.52 54762.78 88888.00 2013-10-15 09:38:16.125 288 12615.27 282.55 54762.78 88888.00 2013-10-15 09:38:16.250 288 12615.27 282.57 54762.80 88888.00 2013-10-15 09:38:16.375 288 12615.35 282.57 54762.80 88888.00 2013-10-15 09:38:16.500 288 12615.38 282.55 54762.80 88888.00 2013-10-15 09:38:16.625 288 12615.40 282.57 54762.80 88888.00 2013-10-15 09:38:16.750 288 12615.38 282.55 54762.78 88888.00 2013-10-15 09:38:16.875 288 12615.35 282.55 54762.78 88888.00 2013-10-15 09:38:17.000 288 12615.40 282.55 54762.75 88888.00 2013-10-15 09:38:17.125 288 12615.40 282.57 54762.78 88888.00 2013-10-15 09:38:17.250 288 12615.38 282.60 54762.78 88888.00 2013-10-15 09:38:17.375 288 12615.35 282.62 54762.75 88888.00 2013-10-15 09:38:17.500 288 12615.30 282.60 54762.75 88888.00 2013-10-15 09:38:17.625 288 12615.25 282.57 54762.75 88888.00 2013-10-15 09:38:17.750 288 12615.23 282.57 54762.75 88888.00 2013-10-15 09:38:17.875 288 12615.23 282.60 54762.75 88888.00 2013-10-15 09:38:18.000 288 12615.20 282.60 54762.78 88888.00 2013-10-15 09:38:18.125 288 12615.20 282.60 54762.75 88888.00 2013-10-15 09:38:18.250 288 12615.17 282.57 54762.75 88888.00 2013-10-15 09:38:18.375 288 12615.17 282.57 54762.72 88888.00 2013-10-15 09:38:18.500 288 12615.15 282.60 54762.72 88888.00 2013-10-15 09:38:18.625 288 12615.17 282.60 54762.70 88888.00 2013-10-15 09:38:18.750 288 12615.20 282.60 54762.72 88888.00 2013-10-15 09:38:18.875 288 12615.23 282.65 54762.72 88888.00 2013-10-15 09:38:19.000 288 12615.25 282.65 54762.70 88888.00 2013-10-15 09:38:19.125 288 12615.25 282.62 54762.68 88888.00 2013-10-15 09:38:19.250 288 12615.15 282.62 54762.72 88888.00 2013-10-15 09:38:19.375 288 12615.15 282.62 54762.70 88888.00 2013-10-15 09:38:19.500 288 12615.17 282.62 54762.68 88888.00 2013-10-15 09:38:19.625 288 12615.20 282.62 54762.65 88888.00 2013-10-15 09:38:19.750 288 12615.17 282.62 54762.62 88888.00 2013-10-15 09:38:19.875 288 12615.15 282.62 54762.62 88888.00 2013-10-15 09:38:20.000 288 12615.10 282.65 54762.62 88888.00 2013-10-15 09:38:20.125 288 12615.02 282.68 54762.62 88888.00 2013-10-15 09:38:20.250 288 12615.05 282.65 54762.65 88888.00 2013-10-15 09:38:20.375 288 12615.10 282.65 54762.65 88888.00 2013-10-15 09:38:20.500 288 12615.10 282.62 54762.62 88888.00 2013-10-15 09:38:20.625 288 12615.10 282.65 54762.62 88888.00 2013-10-15 09:38:20.750 288 12615.08 282.68 54762.62 88888.00 2013-10-15 09:38:20.875 288 12615.10 282.68 54762.62 88888.00 2013-10-15 09:38:21.000 288 12615.10 282.68 54762.57 88888.00 2013-10-15 09:38:21.125 288 12615.10 282.68 54762.60 88888.00 2013-10-15 09:38:21.250 288 12615.08 282.65 54762.60 88888.00 2013-10-15 09:38:21.375 288 12615.02 282.62 54762.62 88888.00 2013-10-15 09:38:21.500 288 12615.02 282.65 54762.62 88888.00 2013-10-15 09:38:21.625 288 12615.10 282.68 54762.62 88888.00 2013-10-15 09:38:21.750 288 12615.10 282.68 54762.60 88888.00 2013-10-15 09:38:21.875 288 12615.10 282.65 54762.57 88888.00 2013-10-15 09:38:22.000 288 12615.08 282.65 54762.60 88888.00 2013-10-15 09:38:22.125 288 12615.00 282.65 54762.60 88888.00 2013-10-15 09:38:22.250 288 12614.98 282.65 54762.60 88888.00 2013-10-15 09:38:22.375 288 12615.05 282.65 54762.55 88888.00 2013-10-15 09:38:22.500 288 12615.08 282.65 54762.55 88888.00 2013-10-15 09:38:22.625 288 12615.08 282.68 54762.55 88888.00 2013-10-15 09:38:22.750 288 12615.02 282.68 54762.55 88888.00 2013-10-15 09:38:22.875 288 12614.98 282.68 54762.53 88888.00 2013-10-15 09:38:23.000 288 12615.00 282.70 54762.53 88888.00 2013-10-15 09:38:23.125 288 12615.00 282.70 54762.55 88888.00 2013-10-15 09:38:23.250 288 12614.95 282.65 54762.53 88888.00 2013-10-15 09:38:23.375 288 12614.98 282.65 54762.47 88888.00 2013-10-15 09:38:23.500 288 12615.00 282.68 54762.50 88888.00 2013-10-15 09:38:23.625 288 12615.00 282.68 54762.53 88888.00 2013-10-15 09:38:23.750 288 12614.95 282.68 54762.50 88888.00 2013-10-15 09:38:23.875 288 12614.98 282.70 54762.47 88888.00 2013-10-15 09:38:24.000 288 12614.95 282.68 54762.45 88888.00 2013-10-15 09:38:24.125 288 12614.95 282.70 54762.47 88888.00 2013-10-15 09:38:24.250 288 12614.95 282.70 54762.50 88888.00 2013-10-15 09:38:24.375 288 12614.98 282.70 54762.53 88888.00 2013-10-15 09:38:24.500 288 12614.95 282.70 54762.50 88888.00 2013-10-15 09:38:24.625 288 12614.90 282.70 54762.47 88888.00 2013-10-15 09:38:24.750 288 12614.90 282.73 54762.47 88888.00 2013-10-15 09:38:24.875 288 12614.88 282.73 54762.45 88888.00 2013-10-15 09:38:25.000 288 12614.88 282.70 54762.43 88888.00 2013-10-15 09:38:25.125 288 12614.85 282.70 54762.45 88888.00 2013-10-15 09:38:25.250 288 12614.80 282.70 54762.47 88888.00 2013-10-15 09:38:25.375 288 12614.77 282.70 54762.45 88888.00 2013-10-15 09:38:25.500 288 12614.77 282.70 54762.45 88888.00 2013-10-15 09:38:25.625 288 12614.80 282.73 54762.45 88888.00 2013-10-15 09:38:25.750 288 12614.80 282.75 54762.43 88888.00 2013-10-15 09:38:25.875 288 12614.80 282.77 54762.45 88888.00 2013-10-15 09:38:26.000 288 12614.80 282.77 54762.43 88888.00 2013-10-15 09:38:26.125 288 12614.75 282.70 54762.40 88888.00 2013-10-15 09:38:26.250 288 12614.67 282.70 54762.40 88888.00 2013-10-15 09:38:26.375 288 12614.73 282.75 54762.43 88888.00 2013-10-15 09:38:26.500 288 12614.77 282.77 54762.45 88888.00 2013-10-15 09:38:26.625 288 12614.67 282.75 54762.40 88888.00 2013-10-15 09:38:26.750 288 12614.65 282.80 54762.35 88888.00 2013-10-15 09:38:26.875 288 12614.58 282.80 54762.35 88888.00 2013-10-15 09:38:27.000 288 12614.60 282.82 54762.35 88888.00 2013-10-15 09:38:27.125 288 12614.67 282.82 54762.40 88888.00 2013-10-15 09:38:27.250 288 12614.70 282.77 54762.38 88888.00 2013-10-15 09:38:27.375 288 12614.67 282.80 54762.35 88888.00 2013-10-15 09:38:27.500 288 12614.62 282.82 54762.32 88888.00 2013-10-15 09:38:27.625 288 12614.60 282.80 54762.35 88888.00 2013-10-15 09:38:27.750 288 12614.65 282.77 54762.35 88888.00 2013-10-15 09:38:27.875 288 12614.60 282.80 54762.38 88888.00 2013-10-15 09:38:28.000 288 12614.62 282.82 54762.38 88888.00 2013-10-15 09:38:28.125 288 12614.60 282.80 54762.38 88888.00 2013-10-15 09:38:28.250 288 12614.62 282.80 54762.38 88888.00 2013-10-15 09:38:28.375 288 12614.70 282.77 54762.35 88888.00 2013-10-15 09:38:28.500 288 12614.67 282.82 54762.35 88888.00 2013-10-15 09:38:28.625 288 12614.73 282.85 54762.32 88888.00 2013-10-15 09:38:28.750 288 12614.70 282.85 54762.30 88888.00 2013-10-15 09:38:28.875 288 12614.65 282.82 54762.32 88888.00 2013-10-15 09:38:29.000 288 12614.58 282.88 54762.32 88888.00 2013-10-15 09:38:29.125 288 12614.60 282.88 54762.35 88888.00 2013-10-15 09:38:29.250 288 12614.62 282.85 54762.32 88888.00 2013-10-15 09:38:29.375 288 12614.58 282.85 54762.30 88888.00 2013-10-15 09:38:29.500 288 12614.58 282.82 54762.30 88888.00 2013-10-15 09:38:29.625 288 12614.58 282.80 54762.30 88888.00 2013-10-15 09:38:29.750 288 12614.58 282.82 54762.32 88888.00 2013-10-15 09:38:29.875 288 12614.58 282.82 54762.30 88888.00 2013-10-15 09:38:30.000 288 12614.62 282.88 54762.30 88888.00 2013-10-15 09:38:30.125 288 12614.60 282.85 54762.28 88888.00 2013-10-15 09:38:30.250 288 12614.52 282.85 54762.30 88888.00 2013-10-15 09:38:30.375 288 12614.52 282.85 54762.30 88888.00 2013-10-15 09:38:30.500 288 12614.50 282.90 54762.30 88888.00 2013-10-15 09:38:30.625 288 12614.48 282.93 54762.30 88888.00 2013-10-15 09:38:30.750 288 12614.48 282.90 54762.30 88888.00 2013-10-15 09:38:30.875 288 12614.48 282.88 54762.28 88888.00 2013-10-15 09:38:31.000 288 12614.55 282.88 54762.28 88888.00 2013-10-15 09:38:31.125 288 12614.55 282.90 54762.28 88888.00 2013-10-15 09:38:31.250 288 12614.45 282.90 54762.25 88888.00 2013-10-15 09:38:31.375 288 12614.45 282.90 54762.25 88888.00 2013-10-15 09:38:31.500 288 12614.48 282.90 54762.28 88888.00 2013-10-15 09:38:31.625 288 12614.50 282.90 54762.30 88888.00 2013-10-15 09:38:31.750 288 12614.48 282.90 54762.28 88888.00 2013-10-15 09:38:31.875 288 12614.42 282.90 54762.25 88888.00 2013-10-15 09:38:32.000 288 12614.40 282.93 54762.25 88888.00 2013-10-15 09:38:32.125 288 12614.42 282.95 54762.28 88888.00 2013-10-15 09:38:32.250 288 12614.38 282.98 54762.28 88888.00 2013-10-15 09:38:32.375 288 12614.38 282.95 54762.25 88888.00 2013-10-15 09:38:32.500 288 12614.40 282.95 54762.22 88888.00 2013-10-15 09:38:32.625 288 12614.38 282.93 54762.20 88888.00 2013-10-15 09:38:32.750 288 12614.35 282.93 54762.22 88888.00 2013-10-15 09:38:32.875 288 12614.38 282.95 54762.28 88888.00 2013-10-15 09:38:33.000 288 12614.40 282.98 54762.22 88888.00 2013-10-15 09:38:33.125 288 12614.45 282.98 54762.22 88888.00 2013-10-15 09:38:33.250 288 12614.42 282.95 54762.22 88888.00 2013-10-15 09:38:33.375 288 12614.38 282.95 54762.22 88888.00 2013-10-15 09:38:33.500 288 12614.38 282.95 54762.22 88888.00 2013-10-15 09:38:33.625 288 12614.35 282.95 54762.18 88888.00 2013-10-15 09:38:33.750 288 12614.33 282.98 54762.18 88888.00 2013-10-15 09:38:33.875 288 12614.30 282.98 54762.22 88888.00 2013-10-15 09:38:34.000 288 12614.27 282.95 54762.18 88888.00 2013-10-15 09:38:34.125 288 12614.27 282.95 54762.18 88888.00 2013-10-15 09:38:34.250 288 12614.23 282.93 54762.15 88888.00 2013-10-15 09:38:34.375 288 12614.25 282.98 54762.18 88888.00 2013-10-15 09:38:34.500 288 12614.27 282.98 54762.18 88888.00 2013-10-15 09:38:34.625 288 12614.25 283.00 54762.18 88888.00 2013-10-15 09:38:34.750 288 12614.23 283.02 54762.15 88888.00 2013-10-15 09:38:34.875 288 12614.27 283.02 54762.15 88888.00 2013-10-15 09:38:35.000 288 12614.30 283.02 54762.12 88888.00 2013-10-15 09:38:35.125 288 12614.27 283.07 54762.15 88888.00 2013-10-15 09:38:35.250 288 12614.20 283.05 54762.15 88888.00 2013-10-15 09:38:35.375 288 12614.20 283.02 54762.12 88888.00 2013-10-15 09:38:35.500 288 12614.20 283.02 54762.12 88888.00 2013-10-15 09:38:35.625 288 12614.25 283.05 54762.15 88888.00 2013-10-15 09:38:35.750 288 12614.30 283.05 54762.12 88888.00 2013-10-15 09:38:35.875 288 12614.25 283.05 54762.10 88888.00 2013-10-15 09:38:36.000 288 12614.17 283.05 54762.10 88888.00 2013-10-15 09:38:36.125 288 12614.12 283.02 54762.12 88888.00 2013-10-15 09:38:36.250 288 12614.08 283.02 54762.10 88888.00 2013-10-15 09:38:36.375 288 12614.10 283.00 54762.07 88888.00 2013-10-15 09:38:36.500 288 12614.12 283.00 54762.05 88888.00 2013-10-15 09:38:36.625 288 12614.17 283.00 54762.07 88888.00 2013-10-15 09:38:36.750 288 12614.15 283.05 54762.07 88888.00 2013-10-15 09:38:36.875 288 12614.10 283.02 54762.03 88888.00 2013-10-15 09:38:37.000 288 12614.10 283.05 54762.00 88888.00 2013-10-15 09:38:37.125 288 12614.08 283.07 54762.03 88888.00 2013-10-15 09:38:37.250 288 12614.10 283.05 54762.03 88888.00 2013-10-15 09:38:37.375 288 12614.20 283.05 54762.03 88888.00 2013-10-15 09:38:37.500 288 12614.15 283.02 54762.00 88888.00 2013-10-15 09:38:37.625 288 12614.10 283.07 54762.00 88888.00 2013-10-15 09:38:37.750 288 12614.08 283.07 54762.00 88888.00 2013-10-15 09:38:37.875 288 12614.05 283.07 54762.00 88888.00 2013-10-15 09:38:38.000 288 12614.05 283.05 54761.97 88888.00 2013-10-15 09:38:38.125 288 12614.05 283.10 54761.97 88888.00 2013-10-15 09:38:38.250 288 12614.02 283.10 54762.00 88888.00 2013-10-15 09:38:38.375 288 12614.05 283.10 54761.97 88888.00 2013-10-15 09:38:38.500 288 12614.05 283.07 54761.97 88888.00 2013-10-15 09:38:38.625 288 12614.02 283.12 54762.00 88888.00 2013-10-15 09:38:38.750 288 12614.00 283.15 54762.00 88888.00 2013-10-15 09:38:38.875 288 12613.98 283.12 54762.00 88888.00 2013-10-15 09:38:39.000 288 12613.98 283.12 54761.95 88888.00 2013-10-15 09:38:39.125 288 12614.00 283.12 54761.97 88888.00 2013-10-15 09:38:39.250 288 12613.98 283.12 54761.97 88888.00 2013-10-15 09:38:39.375 288 12613.98 283.12 54761.97 88888.00 2013-10-15 09:38:39.500 288 12613.90 283.15 54761.97 88888.00 2013-10-15 09:38:39.625 288 12613.88 283.10 54761.97 88888.00 2013-10-15 09:38:39.750 288 12613.92 283.12 54761.95 88888.00 2013-10-15 09:38:39.875 288 12614.00 283.10 54761.95 88888.00 2013-10-15 09:38:40.000 288 12613.98 283.10 54761.93 88888.00 2013-10-15 09:38:40.125 288 12613.88 283.15 54761.93 88888.00 2013-10-15 09:38:40.250 288 12613.83 283.12 54761.93 88888.00 2013-10-15 09:38:40.375 288 12613.90 283.18 54761.93 88888.00 2013-10-15 09:38:40.500 288 12613.95 283.18 54761.93 88888.00 2013-10-15 09:38:40.625 288 12613.92 283.15 54761.93 88888.00 2013-10-15 09:38:40.750 288 12613.92 283.15 54761.93 88888.00 2013-10-15 09:38:40.875 288 12613.95 283.18 54761.93 88888.00 2013-10-15 09:38:41.000 288 12613.92 283.20 54761.90 88888.00 2013-10-15 09:38:41.125 288 12613.88 283.20 54761.93 88888.00 2013-10-15 09:38:41.250 288 12613.90 283.20 54761.95 88888.00 2013-10-15 09:38:41.375 288 12613.85 283.20 54761.95 88888.00 2013-10-15 09:38:41.500 288 12613.77 283.23 54761.90 88888.00 2013-10-15 09:38:41.625 288 12613.83 283.25 54761.88 88888.00 2013-10-15 09:38:41.750 288 12613.88 283.27 54761.88 88888.00 2013-10-15 09:38:41.875 288 12613.85 283.25 54761.88 88888.00 2013-10-15 09:38:42.000 288 12613.83 283.25 54761.85 88888.00 2013-10-15 09:38:42.125 288 12613.85 283.25 54761.85 88888.00 2013-10-15 09:38:42.250 288 12613.83 283.23 54761.85 88888.00 2013-10-15 09:38:42.375 288 12613.80 283.25 54761.85 88888.00 2013-10-15 09:38:42.500 288 12613.77 283.27 54761.85 88888.00 2013-10-15 09:38:42.625 288 12613.70 283.30 54761.85 88888.00 2013-10-15 09:38:42.750 288 12613.67 283.30 54761.82 88888.00 2013-10-15 09:38:42.875 288 12613.75 283.27 54761.85 88888.00 2013-10-15 09:38:43.000 288 12613.83 283.27 54761.82 88888.00 2013-10-15 09:38:43.125 288 12613.83 283.30 54761.88 88888.00 2013-10-15 09:38:43.250 288 12613.73 283.32 54761.85 88888.00 2013-10-15 09:38:43.375 288 12613.65 283.27 54761.82 88888.00 2013-10-15 09:38:43.500 288 12613.60 283.27 54761.82 88888.00 2013-10-15 09:38:43.625 288 12613.62 283.32 54761.80 88888.00 2013-10-15 09:38:43.750 288 12613.62 283.32 54761.80 88888.00 2013-10-15 09:38:43.875 288 12613.65 283.30 54761.80 88888.00 2013-10-15 09:38:44.000 288 12613.65 283.32 54761.80 88888.00 2013-10-15 09:38:44.125 288 12613.62 283.32 54761.80 88888.00 2013-10-15 09:38:44.250 288 12613.55 283.32 54761.80 88888.00 2013-10-15 09:38:44.375 288 12613.58 283.32 54761.78 88888.00 2013-10-15 09:38:44.500 288 12613.58 283.35 54761.75 88888.00 2013-10-15 09:38:44.625 288 12613.60 283.38 54761.72 88888.00 2013-10-15 09:38:44.750 288 12613.60 283.38 54761.75 88888.00 2013-10-15 09:38:44.875 288 12613.58 283.38 54761.75 88888.00 2013-10-15 09:38:45.000 288 12613.60 283.38 54761.72 88888.00 2013-10-15 09:38:45.125 288 12613.58 283.38 54761.75 88888.00 2013-10-15 09:38:45.250 288 12613.52 283.38 54761.72 88888.00 2013-10-15 09:38:45.375 288 12613.55 283.40 54761.72 88888.00 2013-10-15 09:38:45.500 288 12613.52 283.40 54761.70 88888.00 2013-10-15 09:38:45.625 288 12613.52 283.38 54761.70 88888.00 2013-10-15 09:38:45.750 288 12613.52 283.40 54761.70 88888.00 2013-10-15 09:38:45.875 288 12613.55 283.43 54761.70 88888.00 2013-10-15 09:38:46.000 288 12613.50 283.43 54761.70 88888.00 2013-10-15 09:38:46.125 288 12613.50 283.45 54761.72 88888.00 2013-10-15 09:38:46.250 288 12613.48 283.45 54761.72 88888.00 2013-10-15 09:38:46.375 288 12613.45 283.43 54761.70 88888.00 2013-10-15 09:38:46.500 288 12613.40 283.48 54761.70 88888.00 2013-10-15 09:38:46.625 288 12613.42 283.48 54761.70 88888.00 2013-10-15 09:38:46.750 288 12613.50 283.50 54761.70 88888.00 2013-10-15 09:38:46.875 288 12613.50 283.50 54761.68 88888.00 2013-10-15 09:38:47.000 288 12613.45 283.50 54761.65 88888.00 2013-10-15 09:38:47.125 288 12613.50 283.52 54761.65 88888.00 2013-10-15 09:38:47.250 288 12613.48 283.52 54761.65 88888.00 2013-10-15 09:38:47.375 288 12613.48 283.55 54761.62 88888.00 2013-10-15 09:38:47.500 288 12613.45 283.55 54761.65 88888.00 2013-10-15 09:38:47.625 288 12613.45 283.55 54761.65 88888.00 2013-10-15 09:38:47.750 288 12613.40 283.55 54761.65 88888.00 2013-10-15 09:38:47.875 288 12613.42 283.57 54761.68 88888.00 2013-10-15 09:38:48.000 288 12613.48 283.55 54761.65 88888.00 2013-10-15 09:38:48.125 288 12613.45 283.55 54761.62 88888.00 2013-10-15 09:38:48.250 288 12613.45 283.55 54761.62 88888.00 2013-10-15 09:38:48.375 288 12613.48 283.55 54761.60 88888.00 2013-10-15 09:38:48.500 288 12613.42 283.57 54761.60 88888.00 2013-10-15 09:38:48.625 288 12613.40 283.62 54761.60 88888.00 2013-10-15 09:38:48.750 288 12613.33 283.62 54761.57 88888.00 2013-10-15 09:38:48.875 288 12613.27 283.60 54761.60 88888.00 2013-10-15 09:38:49.000 288 12613.30 283.60 54761.55 88888.00 2013-10-15 09:38:49.125 288 12613.30 283.60 54761.57 88888.00 2013-10-15 09:38:49.250 288 12613.27 283.62 54761.57 88888.00 2013-10-15 09:38:49.375 288 12613.23 283.60 54761.57 88888.00 2013-10-15 09:38:49.500 288 12613.25 283.62 54761.62 88888.00 2013-10-15 09:38:49.625 288 12613.20 283.62 54761.62 88888.00 2013-10-15 09:38:49.750 288 12613.20 283.62 54761.60 88888.00 2013-10-15 09:38:49.875 288 12613.17 283.62 54761.57 88888.00 2013-10-15 09:38:50.000 288 12613.20 283.62 54761.57 88888.00 2013-10-15 09:38:50.125 288 12613.23 283.65 54761.60 88888.00 2013-10-15 09:38:50.250 288 12613.17 283.65 54761.57 88888.00 2013-10-15 09:38:50.375 288 12613.17 283.70 54761.57 88888.00 2013-10-15 09:38:50.500 288 12613.12 283.70 54761.57 88888.00 2013-10-15 09:38:50.625 288 12613.12 283.65 54761.57 88888.00 2013-10-15 09:38:50.750 288 12613.08 283.65 54761.57 88888.00 2013-10-15 09:38:50.875 288 12613.10 283.68 54761.53 88888.00 2013-10-15 09:38:51.000 288 12613.10 283.70 54761.53 88888.00 2013-10-15 09:38:51.125 288 12613.05 283.68 54761.53 88888.00 2013-10-15 09:38:51.250 288 12613.02 283.65 54761.55 88888.00 2013-10-15 09:38:51.375 288 12613.08 283.68 54761.55 88888.00 2013-10-15 09:38:51.500 288 12613.08 283.70 54761.55 88888.00 2013-10-15 09:38:51.625 288 12613.10 283.70 54761.53 88888.00 2013-10-15 09:38:51.750 288 12613.15 283.73 54761.53 88888.00 2013-10-15 09:38:51.875 288 12613.15 283.73 54761.53 88888.00 2013-10-15 09:38:52.000 288 12613.15 283.75 54761.50 88888.00 2013-10-15 09:38:52.125 288 12613.15 283.75 54761.53 88888.00 2013-10-15 09:38:52.250 288 12613.12 283.73 54761.50 88888.00 2013-10-15 09:38:52.375 288 12613.12 283.73 54761.45 88888.00 2013-10-15 09:38:52.500 288 12613.05 283.73 54761.45 88888.00 2013-10-15 09:38:52.625 288 12613.02 283.75 54761.45 88888.00 2013-10-15 09:38:52.750 288 12612.98 283.77 54761.45 88888.00 2013-10-15 09:38:52.875 288 12612.95 283.80 54761.47 88888.00 2013-10-15 09:38:53.000 288 12613.02 283.80 54761.45 88888.00 2013-10-15 09:38:53.125 288 12613.00 283.77 54761.43 88888.00 2013-10-15 09:38:53.250 288 12612.98 283.75 54761.40 88888.00 2013-10-15 09:38:53.375 288 12613.10 283.82 54761.45 88888.00 2013-10-15 09:38:53.500 288 12613.10 283.85 54761.47 88888.00 2013-10-15 09:38:53.625 288 12613.10 283.88 54761.47 88888.00 2013-10-15 09:38:53.750 288 12613.10 283.85 54761.47 88888.00 2013-10-15 09:38:53.875 288 12613.12 283.88 54761.47 88888.00 2013-10-15 09:38:54.000 288 12613.12 283.88 54761.47 88888.00 2013-10-15 09:38:54.125 288 12613.15 283.85 54761.47 88888.00 2013-10-15 09:38:54.250 288 12613.17 283.85 54761.50 88888.00 2013-10-15 09:38:54.375 288 12613.10 283.88 54761.43 88888.00 2013-10-15 09:38:54.500 288 12613.02 283.90 54761.43 88888.00 2013-10-15 09:38:54.625 288 12612.98 283.88 54761.43 88888.00 2013-10-15 09:38:54.750 288 12613.02 283.90 54761.43 88888.00 2013-10-15 09:38:54.875 288 12613.00 283.90 54761.40 88888.00 2013-10-15 09:38:55.000 288 12612.98 283.90 54761.38 88888.00 2013-10-15 09:38:55.125 288 12612.92 283.90 54761.40 88888.00 2013-10-15 09:38:55.250 288 12612.92 283.90 54761.40 88888.00 2013-10-15 09:38:55.375 288 12612.92 283.90 54761.35 88888.00 2013-10-15 09:38:55.500 288 12612.90 283.88 54761.32 88888.00 2013-10-15 09:38:55.625 288 12612.90 283.90 54761.38 88888.00 2013-10-15 09:38:55.750 288 12612.88 283.90 54761.35 88888.00 2013-10-15 09:38:55.875 288 12612.90 283.88 54761.32 88888.00 2013-10-15 09:38:56.000 288 12612.95 283.90 54761.35 88888.00 2013-10-15 09:38:56.125 288 12612.95 283.95 54761.38 88888.00 2013-10-15 09:38:56.250 288 12612.90 283.98 54761.38 88888.00 2013-10-15 09:38:56.375 288 12612.95 283.98 54761.35 88888.00 2013-10-15 09:38:56.500 288 12612.95 283.98 54761.32 88888.00 2013-10-15 09:38:56.625 288 12612.90 283.95 54761.30 88888.00 2013-10-15 09:38:56.750 288 12612.85 283.95 54761.30 88888.00 2013-10-15 09:38:56.875 288 12612.88 283.95 54761.30 88888.00 2013-10-15 09:38:57.000 288 12612.88 283.95 54761.28 88888.00 2013-10-15 09:38:57.125 288 12612.85 283.95 54761.28 88888.00 2013-10-15 09:38:57.250 288 12612.85 283.93 54761.30 88888.00 2013-10-15 09:38:57.375 288 12612.88 283.98 54761.28 88888.00 2013-10-15 09:38:57.500 288 12612.85 283.98 54761.28 88888.00 2013-10-15 09:38:57.625 288 12612.83 284.00 54761.28 88888.00 2013-10-15 09:38:57.750 288 12612.85 284.00 54761.28 88888.00 2013-10-15 09:38:57.875 288 12612.83 284.00 54761.30 88888.00 2013-10-15 09:38:58.000 288 12612.83 284.00 54761.28 88888.00 2013-10-15 09:38:58.125 288 12612.83 284.00 54761.28 88888.00 2013-10-15 09:38:58.250 288 12612.77 283.98 54761.30 88888.00 2013-10-15 09:38:58.375 288 12612.75 284.02 54761.28 88888.00 2013-10-15 09:38:58.500 288 12612.77 284.02 54761.28 88888.00 2013-10-15 09:38:58.625 288 12612.80 284.00 54761.28 88888.00 2013-10-15 09:38:58.750 288 12612.75 284.00 54761.28 88888.00 2013-10-15 09:38:58.875 288 12612.70 284.02 54761.25 88888.00 2013-10-15 09:38:59.000 288 12612.67 284.05 54761.22 88888.00 2013-10-15 09:38:59.125 288 12612.70 284.02 54761.20 88888.00 2013-10-15 09:38:59.250 288 12612.73 284.00 54761.20 88888.00 2013-10-15 09:38:59.375 288 12612.70 284.02 54761.18 88888.00 2013-10-15 09:38:59.500 288 12612.67 284.00 54761.18 88888.00 2013-10-15 09:38:59.625 288 12612.73 284.05 54761.15 88888.00 2013-10-15 09:38:59.750 288 12612.75 284.07 54761.18 88888.00 2013-10-15 09:38:59.875 288 12612.73 284.07 54761.18 88888.00 2013-10-15 09:39:00.000 288 12612.65 284.05 54761.18 88888.00 2013-10-15 09:39:00.125 288 12612.60 284.05 54761.15 88888.00 2013-10-15 09:39:00.250 288 12612.55 284.05 54761.10 88888.00 2013-10-15 09:39:00.375 288 12612.65 284.10 54761.10 88888.00 2013-10-15 09:39:00.500 288 12612.65 284.07 54761.15 88888.00 2013-10-15 09:39:00.625 288 12612.67 284.07 54761.15 88888.00 2013-10-15 09:39:00.750 288 12612.75 284.12 54761.15 88888.00 2013-10-15 09:39:00.875 288 12612.73 284.12 54761.12 88888.00 2013-10-15 09:39:01.000 288 12612.70 284.10 54761.12 88888.00 2013-10-15 09:39:01.125 288 12612.70 284.10 54761.10 88888.00 2013-10-15 09:39:01.250 288 12612.70 284.12 54761.10 88888.00 2013-10-15 09:39:01.375 288 12612.70 284.12 54761.10 88888.00 2013-10-15 09:39:01.500 288 12612.65 284.10 54761.07 88888.00 2013-10-15 09:39:01.625 288 12612.60 284.10 54761.07 88888.00 2013-10-15 09:39:01.750 288 12612.62 284.15 54761.10 88888.00 2013-10-15 09:39:01.875 288 12612.62 284.12 54761.07 88888.00 2013-10-15 09:39:02.000 288 12612.58 284.10 54761.05 88888.00 2013-10-15 09:39:02.125 288 12612.55 284.12 54761.05 88888.00 2013-10-15 09:39:02.250 288 12612.55 284.12 54761.05 88888.00 2013-10-15 09:39:02.375 288 12612.58 284.15 54761.03 88888.00 2013-10-15 09:39:02.500 288 12612.60 284.15 54761.03 88888.00 2013-10-15 09:39:02.625 288 12612.67 284.15 54761.05 88888.00 2013-10-15 09:39:02.750 288 12612.65 284.15 54761.05 88888.00 2013-10-15 09:39:02.875 288 12612.62 284.18 54761.05 88888.00 2013-10-15 09:39:03.000 288 12612.70 284.18 54761.05 88888.00 2013-10-15 09:39:03.125 288 12612.65 284.18 54761.03 88888.00 2013-10-15 09:39:03.250 288 12612.55 284.18 54761.05 88888.00 2013-10-15 09:39:03.375 288 12612.60 284.20 54761.03 88888.00 2013-10-15 09:39:03.500 288 12612.62 284.23 54761.00 88888.00 2013-10-15 09:39:03.625 288 12612.60 284.18 54761.00 88888.00 2013-10-15 09:39:03.750 288 12612.62 284.20 54761.03 88888.00 2013-10-15 09:39:03.875 288 12612.60 284.23 54761.03 88888.00 2013-10-15 09:39:04.000 288 12612.58 284.23 54761.03 88888.00 2013-10-15 09:39:04.125 288 12612.55 284.20 54761.03 88888.00 2013-10-15 09:39:04.250 288 12612.58 284.23 54761.03 88888.00 2013-10-15 09:39:04.375 288 12612.55 284.25 54761.00 88888.00 2013-10-15 09:39:04.500 288 12612.55 284.25 54761.00 88888.00 2013-10-15 09:39:04.625 288 12612.58 284.25 54760.97 88888.00 2013-10-15 09:39:04.750 288 12612.60 284.23 54760.97 88888.00 2013-10-15 09:39:04.875 288 12612.58 284.27 54760.97 88888.00 2013-10-15 09:39:05.000 288 12612.50 284.27 54760.97 88888.00 2013-10-15 09:39:05.125 288 12612.45 284.25 54760.95 88888.00 2013-10-15 09:39:05.250 288 12612.48 284.25 54760.97 88888.00 2013-10-15 09:39:05.375 288 12612.50 284.25 54760.95 88888.00 2013-10-15 09:39:05.500 288 12612.52 284.25 54760.93 88888.00 2013-10-15 09:39:05.625 288 12612.50 284.27 54760.93 88888.00 2013-10-15 09:39:05.750 288 12612.52 284.30 54760.93 88888.00 2013-10-15 09:39:05.875 288 12612.55 284.30 54760.90 88888.00 2013-10-15 09:39:06.000 288 12612.48 284.32 54760.90 88888.00 2013-10-15 09:39:06.125 288 12612.45 284.35 54760.90 88888.00 2013-10-15 09:39:06.250 288 12612.50 284.35 54760.93 88888.00 2013-10-15 09:39:06.375 288 12612.55 284.35 54760.90 88888.00 2013-10-15 09:39:06.500 288 12612.52 284.35 54760.90 88888.00 2013-10-15 09:39:06.625 288 12612.55 284.35 54760.90 88888.00 2013-10-15 09:39:06.750 288 12612.55 284.35 54760.88 88888.00 2013-10-15 09:39:06.875 288 12612.60 284.32 54760.85 88888.00 2013-10-15 09:39:07.000 288 12612.58 284.30 54760.82 88888.00 2013-10-15 09:39:07.125 288 12612.48 284.30 54760.85 88888.00 2013-10-15 09:39:07.250 288 12612.42 284.35 54760.85 88888.00 2013-10-15 09:39:07.375 288 12612.48 284.35 54760.82 88888.00 2013-10-15 09:39:07.500 288 12612.48 284.35 54760.82 88888.00 2013-10-15 09:39:07.625 288 12612.45 284.38 54760.82 88888.00 2013-10-15 09:39:07.750 288 12612.48 284.38 54760.82 88888.00 2013-10-15 09:39:07.875 288 12612.48 284.38 54760.82 88888.00 2013-10-15 09:39:08.000 288 12612.45 284.38 54760.82 88888.00 2013-10-15 09:39:08.125 288 12612.48 284.40 54760.82 88888.00 2013-10-15 09:39:08.250 288 12612.48 284.40 54760.85 88888.00 2013-10-15 09:39:08.375 288 12612.55 284.40 54760.82 88888.00 2013-10-15 09:39:08.500 288 12612.58 284.40 54760.80 88888.00 2013-10-15 09:39:08.625 288 12612.55 284.43 54760.80 88888.00 2013-10-15 09:39:08.750 288 12612.50 284.43 54760.78 88888.00 2013-10-15 09:39:08.875 288 12612.50 284.43 54760.78 88888.00 2013-10-15 09:39:09.000 288 12612.55 284.40 54760.78 88888.00 2013-10-15 09:39:09.125 288 12612.52 284.40 54760.75 88888.00 2013-10-15 09:39:09.250 288 12612.48 284.43 54760.75 88888.00 2013-10-15 09:39:09.375 288 12612.50 284.45 54760.78 88888.00 2013-10-15 09:39:09.500 288 12612.52 284.45 54760.75 88888.00 2013-10-15 09:39:09.625 288 12612.50 284.43 54760.75 88888.00 2013-10-15 09:39:09.750 288 12612.50 284.43 54760.75 88888.00 2013-10-15 09:39:09.875 288 12612.52 284.48 54760.78 88888.00 2013-10-15 09:39:10.000 288 12612.58 284.50 54760.75 88888.00 2013-10-15 09:39:10.125 288 12612.58 284.45 54760.75 88888.00 2013-10-15 09:39:10.250 288 12612.52 284.43 54760.75 88888.00 2013-10-15 09:39:10.375 288 12612.50 284.43 54760.72 88888.00 2013-10-15 09:39:10.500 288 12612.50 284.45 54760.70 88888.00 2013-10-15 09:39:10.625 288 12612.55 284.45 54760.70 88888.00 2013-10-15 09:39:10.750 288 12612.58 284.50 54760.72 88888.00 2013-10-15 09:39:10.875 288 12612.55 284.50 54760.70 88888.00 2013-10-15 09:39:11.000 288 12612.50 284.45 54760.68 88888.00 2013-10-15 09:39:11.125 288 12612.55 284.45 54760.68 88888.00 2013-10-15 09:39:11.250 288 12612.55 284.45 54760.70 88888.00 2013-10-15 09:39:11.375 288 12612.52 284.45 54760.65 88888.00 2013-10-15 09:39:11.500 288 12612.55 284.48 54760.68 88888.00 2013-10-15 09:39:11.625 288 12612.55 284.50 54760.68 88888.00 2013-10-15 09:39:11.750 288 12612.58 284.48 54760.65 88888.00 2013-10-15 09:39:11.875 288 12612.55 284.48 54760.65 88888.00 2013-10-15 09:39:12.000 288 12612.50 284.50 54760.65 88888.00 2013-10-15 09:39:12.125 288 12612.50 284.50 54760.65 88888.00 2013-10-15 09:39:12.250 288 12612.55 284.50 54760.65 88888.00 2013-10-15 09:39:12.375 288 12612.65 284.52 54760.65 88888.00 2013-10-15 09:39:12.500 288 12612.73 284.52 54760.68 88888.00 2013-10-15 09:39:12.625 288 12612.62 284.52 54760.65 88888.00 2013-10-15 09:39:12.750 288 12612.60 284.52 54760.60 88888.00 2013-10-15 09:39:12.875 288 12612.58 284.55 54760.60 88888.00 2013-10-15 09:39:13.000 288 12612.55 284.55 54760.57 88888.00 2013-10-15 09:39:13.125 288 12612.52 284.52 54760.57 88888.00 2013-10-15 09:39:13.250 288 12612.55 284.52 54760.57 88888.00 2013-10-15 09:39:13.375 288 12612.62 284.52 54760.57 88888.00 2013-10-15 09:39:13.500 288 12612.62 284.52 54760.57 88888.00 2013-10-15 09:39:13.625 288 12612.62 284.55 54760.57 88888.00 2013-10-15 09:39:13.750 288 12612.58 284.52 54760.57 88888.00 2013-10-15 09:39:13.875 288 12612.58 284.55 54760.55 88888.00 2013-10-15 09:39:14.000 288 12612.58 284.55 54760.53 88888.00 2013-10-15 09:39:14.125 288 12612.58 284.57 54760.55 88888.00 2013-10-15 09:39:14.250 288 12612.50 284.55 54760.55 88888.00 2013-10-15 09:39:14.375 288 12612.45 284.55 54760.50 88888.00 2013-10-15 09:39:14.500 288 12612.48 284.57 54760.50 88888.00 2013-10-15 09:39:14.625 288 12612.50 284.57 54760.50 88888.00 2013-10-15 09:39:14.750 288 12612.52 284.57 54760.53 88888.00 2013-10-15 09:39:14.875 288 12612.55 284.55 54760.53 88888.00 2013-10-15 09:39:15.000 288 12612.55 284.57 54760.50 88888.00 2013-10-15 09:39:15.125 288 12612.50 284.55 54760.50 88888.00 2013-10-15 09:39:15.250 288 12612.45 284.55 54760.50 88888.00 2013-10-15 09:39:15.375 288 12612.48 284.60 54760.47 88888.00 2013-10-15 09:39:15.500 288 12612.45 284.57 54760.45 88888.00 2013-10-15 09:39:15.625 288 12612.45 284.57 54760.45 88888.00 2013-10-15 09:39:15.750 288 12612.45 284.60 54760.45 88888.00 2013-10-15 09:39:15.875 288 12612.48 284.60 54760.47 88888.00 2013-10-15 09:39:16.000 288 12612.50 284.60 54760.45 88888.00 2013-10-15 09:39:16.125 288 12612.55 284.62 54760.45 88888.00 2013-10-15 09:39:16.250 288 12612.52 284.60 54760.45 88888.00 2013-10-15 09:39:16.375 288 12612.55 284.60 54760.47 88888.00 2013-10-15 09:39:16.500 288 12612.58 284.62 54760.45 88888.00 2013-10-15 09:39:16.625 288 12612.52 284.62 54760.43 88888.00 2013-10-15 09:39:16.750 288 12612.48 284.65 54760.40 88888.00 2013-10-15 09:39:16.875 288 12612.52 284.68 54760.40 88888.00 2013-10-15 09:39:17.000 288 12612.55 284.65 54760.40 88888.00 2013-10-15 09:39:17.125 288 12612.52 284.65 54760.43 88888.00 2013-10-15 09:39:17.250 288 12612.58 284.62 54760.40 88888.00 2013-10-15 09:39:17.375 288 12612.62 284.65 54760.43 88888.00 2013-10-15 09:39:17.500 288 12612.58 284.65 54760.38 88888.00 2013-10-15 09:39:17.625 288 12612.52 284.65 54760.40 88888.00 2013-10-15 09:39:17.750 288 12612.52 284.68 54760.38 88888.00 2013-10-15 09:39:17.875 288 12612.55 284.65 54760.38 88888.00 2013-10-15 09:39:18.000 288 12612.55 284.68 54760.35 88888.00 2013-10-15 09:39:18.125 288 12612.58 284.70 54760.40 88888.00 2013-10-15 09:39:18.250 288 12612.55 284.70 54760.38 88888.00 2013-10-15 09:39:18.375 288 12612.55 284.70 54760.35 88888.00 2013-10-15 09:39:18.500 288 12612.52 284.68 54760.32 88888.00 2013-10-15 09:39:18.625 288 12612.48 284.65 54760.32 88888.00 2013-10-15 09:39:18.750 288 12612.50 284.65 54760.30 88888.00 2013-10-15 09:39:18.875 288 12612.55 284.68 54760.32 88888.00 2013-10-15 09:39:19.000 288 12612.52 284.70 54760.32 88888.00 2013-10-15 09:39:19.125 288 12612.55 284.70 54760.35 88888.00 2013-10-15 09:39:19.250 288 12612.58 284.70 54760.35 88888.00 2013-10-15 09:39:19.375 288 12612.58 284.68 54760.30 88888.00 2013-10-15 09:39:19.500 288 12612.55 284.70 54760.30 88888.00 2013-10-15 09:39:19.625 288 12612.52 284.73 54760.30 88888.00 2013-10-15 09:39:19.750 288 12612.48 284.73 54760.30 88888.00 2013-10-15 09:39:19.875 288 12612.42 284.73 54760.30 88888.00 2013-10-15 09:39:20.000 288 12612.45 284.73 54760.25 88888.00 2013-10-15 09:39:20.125 288 12612.50 284.73 54760.25 88888.00 2013-10-15 09:39:20.250 288 12612.50 284.65 54760.28 88888.00 2013-10-15 09:39:20.375 288 12612.55 284.70 54760.28 88888.00 2013-10-15 09:39:20.500 288 12612.55 284.70 54760.28 88888.00 2013-10-15 09:39:20.625 288 12612.58 284.73 54760.25 88888.00 2013-10-15 09:39:20.750 288 12612.60 284.73 54760.22 88888.00 2013-10-15 09:39:20.875 288 12612.62 284.73 54760.22 88888.00 2013-10-15 09:39:21.000 288 12612.62 284.70 54760.22 88888.00 2013-10-15 09:39:21.125 288 12612.65 284.70 54760.22 88888.00 2013-10-15 09:39:21.250 288 12612.65 284.75 54760.22 88888.00 2013-10-15 09:39:21.375 288 12612.62 284.77 54760.22 88888.00 2013-10-15 09:39:21.500 288 12612.55 284.75 54760.22 88888.00 2013-10-15 09:39:21.625 288 12612.50 284.70 54760.25 88888.00 2013-10-15 09:39:21.750 288 12612.48 284.70 54760.25 88888.00 2013-10-15 09:39:21.875 288 12612.48 284.70 54760.22 88888.00 2013-10-15 09:39:22.000 288 12612.55 284.70 54760.20 88888.00 2013-10-15 09:39:22.125 288 12612.58 284.70 54760.22 88888.00 2013-10-15 09:39:22.250 288 12612.55 284.70 54760.22 88888.00 2013-10-15 09:39:22.375 288 12612.58 284.73 54760.20 88888.00 2013-10-15 09:39:22.500 288 12612.60 284.70 54760.18 88888.00 2013-10-15 09:39:22.625 288 12612.62 284.70 54760.20 88888.00 2013-10-15 09:39:22.750 288 12612.60 284.70 54760.18 88888.00 2013-10-15 09:39:22.875 288 12612.60 284.73 54760.20 88888.00 2013-10-15 09:39:23.000 288 12612.55 284.73 54760.18 88888.00 2013-10-15 09:39:23.125 288 12612.48 284.73 54760.18 88888.00 2013-10-15 09:39:23.250 288 12612.42 284.70 54760.18 88888.00 2013-10-15 09:39:23.375 288 12612.45 284.73 54760.15 88888.00 2013-10-15 09:39:23.500 288 12612.55 284.75 54760.18 88888.00 2013-10-15 09:39:23.625 288 12612.55 284.75 54760.15 88888.00 2013-10-15 09:39:23.750 288 12612.50 284.75 54760.15 88888.00 2013-10-15 09:39:23.875 288 12612.55 284.75 54760.12 88888.00 2013-10-15 09:39:24.000 288 12612.65 284.75 54760.12 88888.00 2013-10-15 09:39:24.125 288 12612.62 284.73 54760.12 88888.00 2013-10-15 09:39:24.250 288 12612.58 284.73 54760.12 88888.00 2013-10-15 09:39:24.375 288 12612.52 284.75 54760.12 88888.00 2013-10-15 09:39:24.500 288 12612.50 284.75 54760.10 88888.00 2013-10-15 09:39:24.625 288 12612.55 284.75 54760.10 88888.00 2013-10-15 09:39:24.750 288 12612.65 284.77 54760.10 88888.00 2013-10-15 09:39:24.875 288 12612.62 284.75 54760.10 88888.00 2013-10-15 09:39:25.000 288 12612.62 284.77 54760.10 88888.00 2013-10-15 09:39:25.125 288 12612.60 284.77 54760.10 88888.00 2013-10-15 09:39:25.250 288 12612.55 284.75 54760.10 88888.00 2013-10-15 09:39:25.375 288 12612.58 284.75 54760.10 88888.00 2013-10-15 09:39:25.500 288 12612.60 284.75 54760.10 88888.00 2013-10-15 09:39:25.625 288 12612.60 284.73 54760.07 88888.00 2013-10-15 09:39:25.750 288 12612.60 284.75 54760.05 88888.00 2013-10-15 09:39:25.875 288 12612.58 284.73 54760.05 88888.00 2013-10-15 09:39:26.000 288 12612.55 284.73 54760.05 88888.00 2013-10-15 09:39:26.125 288 12612.58 284.75 54760.07 88888.00 2013-10-15 09:39:26.250 288 12612.58 284.70 54760.07 88888.00 2013-10-15 09:39:26.375 288 12612.55 284.73 54760.05 88888.00 2013-10-15 09:39:26.500 288 12612.62 284.75 54760.05 88888.00 2013-10-15 09:39:26.625 288 12612.65 284.73 54760.05 88888.00 2013-10-15 09:39:26.750 288 12612.58 284.73 54760.03 88888.00 2013-10-15 09:39:26.875 288 12612.50 284.73 54760.05 88888.00 2013-10-15 09:39:27.000 288 12612.50 284.75 54760.03 88888.00 2013-10-15 09:39:27.125 288 12612.55 284.73 54760.03 88888.00 2013-10-15 09:39:27.250 288 12612.55 284.73 54760.03 88888.00 2013-10-15 09:39:27.375 288 12612.52 284.73 54760.00 88888.00 2013-10-15 09:39:27.500 288 12612.55 284.73 54759.97 88888.00 2013-10-15 09:39:27.625 288 12612.62 284.73 54759.97 88888.00 2013-10-15 09:39:27.750 288 12612.67 284.73 54759.97 88888.00 2013-10-15 09:39:27.875 288 12612.67 284.75 54759.97 88888.00 2013-10-15 09:39:28.000 288 12612.67 284.73 54759.97 88888.00 2013-10-15 09:39:28.125 288 12612.67 284.75 54760.00 88888.00 2013-10-15 09:39:28.250 288 12612.65 284.73 54759.97 88888.00 2013-10-15 09:39:28.375 288 12612.60 284.70 54759.97 88888.00 2013-10-15 09:39:28.500 288 12612.60 284.73 54759.97 88888.00 2013-10-15 09:39:28.625 288 12612.58 284.75 54760.00 88888.00 2013-10-15 09:39:28.750 288 12612.58 284.75 54759.97 88888.00 2013-10-15 09:39:28.875 288 12612.55 284.73 54759.95 88888.00 2013-10-15 09:39:29.000 288 12612.55 284.75 54759.95 88888.00 2013-10-15 09:39:29.125 288 12612.62 284.77 54759.95 88888.00 2013-10-15 09:39:29.250 288 12612.65 284.77 54759.95 88888.00 2013-10-15 09:39:29.375 288 12612.67 284.77 54759.95 88888.00 2013-10-15 09:39:29.500 288 12612.67 284.75 54759.93 88888.00 2013-10-15 09:39:29.625 288 12612.65 284.77 54759.93 88888.00 2013-10-15 09:39:29.750 288 12612.60 284.75 54759.93 88888.00 2013-10-15 09:39:29.875 288 12612.60 284.75 54759.93 88888.00 2013-10-15 09:39:30.000 288 12612.67 284.73 54759.95 88888.00 2013-10-15 09:39:30.125 288 12612.70 284.73 54759.93 88888.00 2013-10-15 09:39:30.250 288 12612.60 284.68 54759.90 88888.00 2013-10-15 09:39:30.375 288 12612.55 284.70 54759.88 88888.00 2013-10-15 09:39:30.500 288 12612.55 284.70 54759.88 88888.00 2013-10-15 09:39:30.625 288 12612.60 284.73 54759.90 88888.00 2013-10-15 09:39:30.750 288 12612.55 284.73 54759.90 88888.00 2013-10-15 09:39:30.875 288 12612.50 284.73 54759.88 88888.00 2013-10-15 09:39:31.000 288 12612.52 284.70 54759.85 88888.00 2013-10-15 09:39:31.125 288 12612.60 284.73 54759.85 88888.00 2013-10-15 09:39:31.250 288 12612.58 284.73 54759.85 88888.00 2013-10-15 09:39:31.375 288 12612.60 284.75 54759.82 88888.00 2013-10-15 09:39:31.500 288 12612.65 284.70 54759.80 88888.00 2013-10-15 09:39:31.625 288 12612.67 284.70 54759.85 88888.00 2013-10-15 09:39:31.750 288 12612.65 284.73 54759.88 88888.00 2013-10-15 09:39:31.875 288 12612.60 284.75 54759.85 88888.00 2013-10-15 09:39:32.000 288 12612.62 284.77 54759.82 88888.00 2013-10-15 09:39:32.125 288 12612.60 284.75 54759.80 88888.00 2013-10-15 09:39:32.250 288 12612.60 284.70 54759.80 88888.00 2013-10-15 09:39:32.375 288 12612.60 284.73 54759.78 88888.00 2013-10-15 09:39:32.500 288 12612.62 284.73 54759.80 88888.00 2013-10-15 09:39:32.625 288 12612.65 284.73 54759.82 88888.00 2013-10-15 09:39:32.750 288 12612.67 284.75 54759.82 88888.00 2013-10-15 09:39:32.875 288 12612.60 284.73 54759.80 88888.00 2013-10-15 09:39:33.000 288 12612.55 284.70 54759.78 88888.00 2013-10-15 09:39:33.125 288 12612.60 284.73 54759.80 88888.00 2013-10-15 09:39:33.250 288 12612.60 284.73 54759.78 88888.00 2013-10-15 09:39:33.375 288 12612.60 284.73 54759.75 88888.00 2013-10-15 09:39:33.500 288 12612.62 284.75 54759.75 88888.00 2013-10-15 09:39:33.625 288 12612.62 284.75 54759.78 88888.00 2013-10-15 09:39:33.750 288 12612.60 284.73 54759.72 88888.00 2013-10-15 09:39:33.875 288 12612.58 284.68 54759.72 88888.00 2013-10-15 09:39:34.000 288 12612.58 284.70 54759.72 88888.00 2013-10-15 09:39:34.125 288 12612.58 284.73 54759.75 88888.00 2013-10-15 09:39:34.250 288 12612.58 284.75 54759.75 88888.00 2013-10-15 09:39:34.375 288 12612.60 284.75 54759.75 88888.00 2013-10-15 09:39:34.500 288 12612.62 284.77 54759.78 88888.00 2013-10-15 09:39:34.625 288 12612.62 284.77 54759.75 88888.00 2013-10-15 09:39:34.750 288 12612.62 284.75 54759.72 88888.00 2013-10-15 09:39:34.875 288 12612.65 284.73 54759.75 88888.00 2013-10-15 09:39:35.000 288 12612.62 284.73 54759.75 88888.00 2013-10-15 09:39:35.125 288 12612.60 284.70 54759.70 88888.00 2013-10-15 09:39:35.250 288 12612.60 284.70 54759.70 88888.00 2013-10-15 09:39:35.375 288 12612.62 284.73 54759.72 88888.00 2013-10-15 09:39:35.500 288 12612.60 284.73 54759.72 88888.00 2013-10-15 09:39:35.625 288 12612.58 284.75 54759.72 88888.00 2013-10-15 09:39:35.750 288 12612.60 284.75 54759.72 88888.00 2013-10-15 09:39:35.875 288 12612.58 284.73 54759.70 88888.00 2013-10-15 09:39:36.000 288 12612.60 284.68 54759.65 88888.00 2013-10-15 09:39:36.125 288 12612.62 284.70 54759.70 88888.00 2013-10-15 09:39:36.250 288 12612.60 284.73 54759.68 88888.00 2013-10-15 09:39:36.375 288 12612.62 284.70 54759.65 88888.00 2013-10-15 09:39:36.500 288 12612.62 284.65 54759.68 88888.00 2013-10-15 09:39:36.625 288 12612.67 284.68 54759.68 88888.00 2013-10-15 09:39:36.750 288 12612.67 284.70 54759.68 88888.00 2013-10-15 09:39:36.875 288 12612.70 284.70 54759.65 88888.00 2013-10-15 09:39:37.000 288 12612.70 284.68 54759.68 88888.00 2013-10-15 09:39:37.125 288 12612.70 284.65 54759.68 88888.00 2013-10-15 09:39:37.250 288 12612.70 284.62 54759.65 88888.00 2013-10-15 09:39:37.375 288 12612.67 284.65 54759.65 88888.00 2013-10-15 09:39:37.500 288 12612.60 284.65 54759.62 88888.00 2013-10-15 09:39:37.625 288 12612.65 284.68 54759.62 88888.00 2013-10-15 09:39:37.750 288 12612.67 284.68 54759.62 88888.00 2013-10-15 09:39:37.875 288 12612.70 284.68 54759.62 88888.00 2013-10-15 09:39:38.000 288 12612.75 284.68 54759.62 88888.00 2013-10-15 09:39:38.125 288 12612.77 284.68 54759.62 88888.00 2013-10-15 09:39:38.250 288 12612.70 284.65 54759.62 88888.00 2013-10-15 09:39:38.375 288 12612.70 284.65 54759.62 88888.00 2013-10-15 09:39:38.500 288 12612.73 284.65 54759.60 88888.00 2013-10-15 09:39:38.625 288 12612.70 284.65 54759.62 88888.00 2013-10-15 09:39:38.750 288 12612.73 284.68 54759.62 88888.00 2013-10-15 09:39:38.875 288 12612.75 284.62 54759.60 88888.00 2013-10-15 09:39:39.000 288 12612.75 284.62 54759.60 88888.00 2013-10-15 09:39:39.125 288 12612.73 284.60 54759.57 88888.00 2013-10-15 09:39:39.250 288 12612.73 284.62 54759.60 88888.00 2013-10-15 09:39:39.375 288 12612.75 284.65 54759.60 88888.00 2013-10-15 09:39:39.500 288 12612.70 284.65 54759.60 88888.00 2013-10-15 09:39:39.625 288 12612.60 284.65 54759.55 88888.00 2013-10-15 09:39:39.750 288 12612.60 284.65 54759.55 88888.00 2013-10-15 09:39:39.875 288 12612.62 284.65 54759.57 88888.00 2013-10-15 09:39:40.000 288 12612.67 284.62 54759.57 88888.00 2013-10-15 09:39:40.125 288 12612.73 284.62 54759.57 88888.00 2013-10-15 09:39:40.250 288 12612.67 284.60 54759.57 88888.00 2013-10-15 09:39:40.375 288 12612.62 284.65 54759.55 88888.00 2013-10-15 09:39:40.500 288 12612.65 284.65 54759.55 88888.00 2013-10-15 09:39:40.625 288 12612.65 284.60 54759.53 88888.00 2013-10-15 09:39:40.750 288 12612.65 284.62 54759.53 88888.00 2013-10-15 09:39:40.875 288 12612.60 284.62 54759.50 88888.00 2013-10-15 09:39:41.000 288 12612.58 284.60 54759.50 88888.00 2013-10-15 09:39:41.125 288 12612.55 284.62 54759.47 88888.00 2013-10-15 09:39:41.250 288 12612.58 284.60 54759.53 88888.00 2013-10-15 09:39:41.375 288 12612.70 284.60 54759.53 88888.00 2013-10-15 09:39:41.500 288 12612.73 284.62 54759.55 88888.00 2013-10-15 09:39:41.625 288 12612.65 284.60 54759.50 88888.00 2013-10-15 09:39:41.750 288 12612.65 284.60 54759.50 88888.00 2013-10-15 09:39:41.875 288 12612.73 284.62 54759.53 88888.00 2013-10-15 09:39:42.000 288 12612.75 284.60 54759.50 88888.00 2013-10-15 09:39:42.125 288 12612.75 284.60 54759.45 88888.00 2013-10-15 09:39:42.250 288 12612.70 284.60 54759.47 88888.00 2013-10-15 09:39:42.375 288 12612.70 284.60 54759.47 88888.00 2013-10-15 09:39:42.500 288 12612.75 284.62 54759.50 88888.00 2013-10-15 09:39:42.625 288 12612.75 284.62 54759.50 88888.00 2013-10-15 09:39:42.750 288 12612.77 284.65 54759.50 88888.00 2013-10-15 09:39:42.875 288 12612.80 284.62 54759.50 88888.00 2013-10-15 09:39:43.000 288 12612.83 284.62 54759.47 88888.00 2013-10-15 09:39:43.125 288 12612.90 284.60 54759.50 88888.00 2013-10-15 09:39:43.250 288 12612.88 284.57 54759.47 88888.00 2013-10-15 09:39:43.375 288 12612.92 284.60 54759.45 88888.00 2013-10-15 09:39:43.500 288 12612.92 284.57 54759.47 88888.00 2013-10-15 09:39:43.625 288 12612.90 284.60 54759.45 88888.00 2013-10-15 09:39:43.750 288 12612.85 284.57 54759.45 88888.00 2013-10-15 09:39:43.875 288 12612.83 284.55 54759.45 88888.00 2013-10-15 09:39:44.000 288 12612.83 284.55 54759.45 88888.00 2013-10-15 09:39:44.125 288 12612.80 284.57 54759.47 88888.00 2013-10-15 09:39:44.250 288 12612.75 284.55 54759.47 88888.00 2013-10-15 09:39:44.375 288 12612.75 284.55 54759.45 88888.00 2013-10-15 09:39:44.500 288 12612.70 284.50 54759.45 88888.00 2013-10-15 09:39:44.625 288 12612.73 284.52 54759.47 88888.00 2013-10-15 09:39:44.750 288 12612.80 284.55 54759.47 88888.00 2013-10-15 09:39:44.875 288 12612.80 284.52 54759.43 88888.00 2013-10-15 09:39:45.000 288 12612.85 284.52 54759.43 88888.00 2013-10-15 09:39:45.125 288 12612.85 284.55 54759.43 88888.00 2013-10-15 09:39:45.250 288 12612.80 284.55 54759.43 88888.00 2013-10-15 09:39:45.375 288 12612.80 284.57 54759.40 88888.00 2013-10-15 09:39:45.500 288 12612.75 284.52 54759.40 88888.00 2013-10-15 09:39:45.625 288 12612.77 284.50 54759.38 88888.00 2013-10-15 09:39:45.750 288 12612.85 284.52 54759.38 88888.00 2013-10-15 09:39:45.875 288 12612.83 284.55 54759.35 88888.00 2013-10-15 09:39:46.000 288 12612.77 284.57 54759.38 88888.00 2013-10-15 09:39:46.125 288 12612.77 284.55 54759.40 88888.00 2013-10-15 09:39:46.250 288 12612.75 284.50 54759.38 88888.00 2013-10-15 09:39:46.375 288 12612.77 284.50 54759.38 88888.00 2013-10-15 09:39:46.500 288 12612.80 284.55 54759.38 88888.00 2013-10-15 09:39:46.625 288 12612.70 284.52 54759.38 88888.00 2013-10-15 09:39:46.750 288 12612.65 284.50 54759.35 88888.00 2013-10-15 09:39:46.875 288 12612.75 284.50 54759.38 88888.00 2013-10-15 09:39:47.000 288 12612.80 284.52 54759.38 88888.00 2013-10-15 09:39:47.125 288 12612.83 284.52 54759.38 88888.00 2013-10-15 09:39:47.250 288 12612.77 284.50 54759.38 88888.00 2013-10-15 09:39:47.375 288 12612.80 284.48 54759.38 88888.00 2013-10-15 09:39:47.500 288 12612.80 284.48 54759.38 88888.00 2013-10-15 09:39:47.625 288 12612.73 284.50 54759.35 88888.00 2013-10-15 09:39:47.750 288 12612.65 284.50 54759.35 88888.00 2013-10-15 09:39:47.875 288 12612.67 284.50 54759.35 88888.00 2013-10-15 09:39:48.000 288 12612.70 284.50 54759.35 88888.00 2013-10-15 09:39:48.125 288 12612.70 284.52 54759.35 88888.00 2013-10-15 09:39:48.250 288 12612.75 284.52 54759.35 88888.00 2013-10-15 09:39:48.375 288 12612.75 284.50 54759.38 88888.00 2013-10-15 09:39:48.500 288 12612.77 284.48 54759.35 88888.00 2013-10-15 09:39:48.625 288 12612.75 284.50 54759.35 88888.00 2013-10-15 09:39:48.750 288 12612.77 284.52 54759.38 88888.00 2013-10-15 09:39:48.875 288 12612.77 284.50 54759.35 88888.00 2013-10-15 09:39:49.000 288 12612.75 284.48 54759.35 88888.00 2013-10-15 09:39:49.125 288 12612.75 284.48 54759.32 88888.00 2013-10-15 09:39:49.250 288 12612.75 284.50 54759.35 88888.00 2013-10-15 09:39:49.375 288 12612.85 284.52 54759.32 88888.00 2013-10-15 09:39:49.500 288 12612.90 284.52 54759.32 88888.00 2013-10-15 09:39:49.625 288 12612.90 284.50 54759.32 88888.00 2013-10-15 09:39:49.750 288 12612.88 284.48 54759.32 88888.00 2013-10-15 09:39:49.875 288 12612.83 284.52 54759.30 88888.00 2013-10-15 09:39:50.000 288 12612.80 284.55 54759.32 88888.00 2013-10-15 09:39:50.125 288 12612.75 284.55 54759.30 88888.00 2013-10-15 09:39:50.250 288 12612.70 284.50 54759.32 88888.00 2013-10-15 09:39:50.375 288 12612.73 284.52 54759.30 88888.00 2013-10-15 09:39:50.500 288 12612.75 284.50 54759.30 88888.00 2013-10-15 09:39:50.625 288 12612.77 284.48 54759.30 88888.00 2013-10-15 09:39:50.750 288 12612.80 284.50 54759.30 88888.00 2013-10-15 09:39:50.875 288 12612.80 284.52 54759.30 88888.00 2013-10-15 09:39:51.000 288 12612.73 284.48 54759.25 88888.00 2013-10-15 09:39:51.125 288 12612.75 284.45 54759.28 88888.00 2013-10-15 09:39:51.250 288 12612.75 284.45 54759.28 88888.00 2013-10-15 09:39:51.375 288 12612.73 284.48 54759.28 88888.00 2013-10-15 09:39:51.500 288 12612.70 284.48 54759.25 88888.00 2013-10-15 09:39:51.625 288 12612.77 284.50 54759.28 88888.00 2013-10-15 09:39:51.750 288 12612.80 284.48 54759.28 88888.00 2013-10-15 09:39:51.875 288 12612.75 284.45 54759.25 88888.00 2013-10-15 09:39:52.000 288 12612.75 284.43 54759.25 88888.00 2013-10-15 09:39:52.125 288 12612.75 284.45 54759.22 88888.00 2013-10-15 09:39:52.250 288 12612.75 284.43 54759.25 88888.00 2013-10-15 09:39:52.375 288 12612.83 284.45 54759.25 88888.00 2013-10-15 09:39:52.500 288 12612.83 284.48 54759.25 88888.00 2013-10-15 09:39:52.625 288 12612.80 284.45 54759.22 88888.00 2013-10-15 09:39:52.750 288 12612.77 284.40 54759.22 88888.00 2013-10-15 09:39:52.875 288 12612.83 284.43 54759.22 88888.00 2013-10-15 09:39:53.000 288 12612.85 284.45 54759.22 88888.00 2013-10-15 09:39:53.125 288 12612.88 284.45 54759.20 88888.00 2013-10-15 09:39:53.250 288 12612.90 284.43 54759.22 88888.00 2013-10-15 09:39:53.375 288 12612.88 284.43 54759.22 88888.00 2013-10-15 09:39:53.500 288 12612.85 284.43 54759.22 88888.00 2013-10-15 09:39:53.625 288 12612.83 284.40 54759.22 88888.00 2013-10-15 09:39:53.750 288 12612.77 284.38 54759.22 88888.00 2013-10-15 09:39:53.875 288 12612.70 284.40 54759.25 88888.00 2013-10-15 09:39:54.000 288 12612.67 284.43 54759.28 88888.00 2013-10-15 09:39:54.125 288 12612.70 284.40 54759.25 88888.00 2013-10-15 09:39:54.250 288 12612.73 284.40 54759.28 88888.00 2013-10-15 09:39:54.375 288 12612.73 284.43 54759.25 88888.00 2013-10-15 09:39:54.500 288 12612.75 284.40 54759.25 88888.00 2013-10-15 09:39:54.625 288 12612.73 284.38 54759.22 88888.00 2013-10-15 09:39:54.750 288 12612.70 284.35 54759.25 88888.00 2013-10-15 09:39:54.875 288 12612.73 284.38 54759.25 88888.00 2013-10-15 09:39:55.000 288 12612.65 284.38 54759.25 88888.00 2013-10-15 09:39:55.125 288 12612.62 284.40 54759.22 88888.00 2013-10-15 09:39:55.250 288 12612.65 284.38 54759.22 88888.00 2013-10-15 09:39:55.375 288 12612.65 284.38 54759.22 88888.00 2013-10-15 09:39:55.500 288 12612.62 284.38 54759.22 88888.00 2013-10-15 09:39:55.625 288 12612.70 284.40 54759.25 88888.00 2013-10-15 09:39:55.750 288 12612.75 284.38 54759.25 88888.00 2013-10-15 09:39:55.875 288 12612.77 284.38 54759.22 88888.00 2013-10-15 09:39:56.000 288 12612.75 284.38 54759.20 88888.00 2013-10-15 09:39:56.125 288 12612.70 284.40 54759.22 88888.00 2013-10-15 09:39:56.250 288 12612.58 284.38 54759.22 88888.00 2013-10-15 09:39:56.375 288 12612.60 284.40 54759.20 88888.00 2013-10-15 09:39:56.500 288 12612.62 284.40 54759.20 88888.00 2013-10-15 09:39:56.625 288 12612.65 284.40 54759.22 88888.00 2013-10-15 09:39:56.750 288 12612.70 284.38 54759.22 88888.00 2013-10-15 09:39:56.875 288 12612.65 284.38 54759.20 88888.00 2013-10-15 09:39:57.000 288 12612.60 284.38 54759.18 88888.00 2013-10-15 09:39:57.125 288 12612.62 284.35 54759.22 88888.00 2013-10-15 09:39:57.250 288 12612.62 284.32 54759.22 88888.00 2013-10-15 09:39:57.375 288 12612.67 284.35 54759.22 88888.00 2013-10-15 09:39:57.500 288 12612.62 284.32 54759.20 88888.00 2013-10-15 09:39:57.625 288 12612.58 284.32 54759.20 88888.00 2013-10-15 09:39:57.750 288 12612.62 284.32 54759.20 88888.00 2013-10-15 09:39:57.875 288 12612.65 284.32 54759.20 88888.00 2013-10-15 09:39:58.000 288 12612.70 284.38 54759.20 88888.00 2013-10-15 09:39:58.125 288 12612.73 284.38 54759.22 88888.00 2013-10-15 09:39:58.250 288 12612.67 284.35 54759.20 88888.00 2013-10-15 09:39:58.375 288 12612.67 284.32 54759.18 88888.00 2013-10-15 09:39:58.500 288 12612.67 284.32 54759.18 88888.00 2013-10-15 09:39:58.625 288 12612.67 284.30 54759.20 88888.00 2013-10-15 09:39:58.750 288 12612.67 284.38 54759.22 88888.00 2013-10-15 09:39:58.875 288 12612.62 284.38 54759.20 88888.00 2013-10-15 09:39:59.000 288 12612.60 284.32 54759.18 88888.00 2013-10-15 09:39:59.125 288 12612.60 284.35 54759.18 88888.00 2013-10-15 09:39:59.250 288 12612.60 284.35 54759.20 88888.00 2013-10-15 09:39:59.375 288 12612.52 284.35 54759.20 88888.00 2013-10-15 09:39:59.500 288 12612.45 284.32 54759.15 88888.00 2013-10-15 09:39:59.625 288 12612.52 284.35 54759.18 88888.00 2013-10-15 09:39:59.750 288 12612.60 284.32 54759.20 88888.00 2013-10-15 09:39:59.875 288 12612.60 284.32 54759.18 88888.00 2013-10-15 09:40:00.000 288 12612.55 284.30 54759.15 88888.00 2013-10-15 09:40:00.125 288 12612.62 284.30 54759.15 88888.00 2013-10-15 09:40:00.250 288 12612.62 284.30 54759.20 88888.00 2013-10-15 09:40:00.375 288 12612.55 284.35 54759.15 88888.00 2013-10-15 09:40:00.500 288 12612.42 284.30 54759.15 88888.00 2013-10-15 09:40:00.625 288 12612.42 284.25 54759.18 88888.00 2013-10-15 09:40:00.750 288 12612.52 284.27 54759.18 88888.00 2013-10-15 09:40:00.875 288 12612.52 284.25 54759.15 88888.00 2013-10-15 09:40:01.000 288 12612.52 284.25 54759.15 88888.00 2013-10-15 09:40:01.125 288 12612.50 284.25 54759.15 88888.00 2013-10-15 09:40:01.250 288 12612.48 284.25 54759.15 88888.00 2013-10-15 09:40:01.375 288 12612.55 284.30 54759.18 88888.00 2013-10-15 09:40:01.500 288 12612.55 284.30 54759.18 88888.00 2013-10-15 09:40:01.625 288 12612.48 284.27 54759.15 88888.00 2013-10-15 09:40:01.750 288 12612.42 284.27 54759.12 88888.00 2013-10-15 09:40:01.875 288 12612.42 284.23 54759.12 88888.00 2013-10-15 09:40:02.000 288 12612.45 284.23 54759.12 88888.00 2013-10-15 09:40:02.125 288 12612.48 284.25 54759.15 88888.00 2013-10-15 09:40:02.250 288 12612.45 284.25 54759.15 88888.00 2013-10-15 09:40:02.375 288 12612.45 284.27 54759.18 88888.00 2013-10-15 09:40:02.500 288 12612.42 284.27 54759.15 88888.00 2013-10-15 09:40:02.625 288 12612.38 284.25 54759.12 88888.00 2013-10-15 09:40:02.750 288 12612.42 284.27 54759.15 88888.00 2013-10-15 09:40:02.875 288 12612.50 284.30 54759.15 88888.00 2013-10-15 09:40:03.000 288 12612.42 284.27 54759.15 88888.00 2013-10-15 09:40:03.125 288 12612.38 284.27 54759.15 88888.00 2013-10-15 09:40:03.250 288 12612.42 284.23 54759.15 88888.00 2013-10-15 09:40:03.375 288 12612.40 284.23 54759.15 88888.00 2013-10-15 09:40:03.500 288 12612.40 284.27 54759.15 88888.00 2013-10-15 09:40:03.625 288 12612.38 284.27 54759.12 88888.00 2013-10-15 09:40:03.750 288 12612.30 284.25 54759.10 88888.00 2013-10-15 09:40:03.875 288 12612.33 284.23 54759.10 88888.00 2013-10-15 09:40:04.000 288 12612.35 284.23 54759.10 88888.00 2013-10-15 09:40:04.125 288 12612.35 284.23 54759.12 88888.00 2013-10-15 09:40:04.250 288 12612.33 284.23 54759.12 88888.00 2013-10-15 09:40:04.375 288 12612.35 284.20 54759.12 88888.00 2013-10-15 09:40:04.500 288 12612.35 284.15 54759.12 88888.00 2013-10-15 09:40:04.625 288 12612.35 284.18 54759.10 88888.00 2013-10-15 09:40:04.750 288 12612.38 284.18 54759.10 88888.00 2013-10-15 09:40:04.875 288 12612.35 284.18 54759.12 88888.00 2013-10-15 09:40:05.000 288 12612.33 284.18 54759.12 88888.00 2013-10-15 09:40:05.125 288 12612.33 284.20 54759.12 88888.00 2013-10-15 09:40:05.250 288 12612.35 284.20 54759.10 88888.00 2013-10-15 09:40:05.375 288 12612.35 284.18 54759.10 88888.00 2013-10-15 09:40:05.500 288 12612.30 284.18 54759.07 88888.00 2013-10-15 09:40:05.625 288 12612.27 284.20 54759.10 88888.00 2013-10-15 09:40:05.750 288 12612.25 284.18 54759.07 88888.00 2013-10-15 09:40:05.875 288 12612.27 284.15 54759.07 88888.00 2013-10-15 09:40:06.000 288 12612.25 284.15 54759.07 88888.00 2013-10-15 09:40:06.125 288 12612.23 284.18 54759.07 88888.00 2013-10-15 09:40:06.250 288 12612.25 284.18 54759.10 88888.00 2013-10-15 09:40:06.375 288 12612.20 284.18 54759.07 88888.00 2013-10-15 09:40:06.500 288 12612.17 284.15 54759.10 88888.00 2013-10-15 09:40:06.625 288 12612.17 284.18 54759.10 88888.00 2013-10-15 09:40:06.750 288 12612.25 284.18 54759.12 88888.00 2013-10-15 09:40:06.875 288 12612.20 284.15 54759.10 88888.00 2013-10-15 09:40:07.000 288 12612.15 284.15 54759.10 88888.00 2013-10-15 09:40:07.125 288 12612.15 284.15 54759.05 88888.00 2013-10-15 09:40:07.250 288 12612.20 284.18 54759.10 88888.00 2013-10-15 09:40:07.375 288 12612.23 284.20 54759.10 88888.00 2013-10-15 09:40:07.500 288 12612.15 284.18 54759.10 88888.00 2013-10-15 09:40:07.625 288 12612.12 284.18 54759.10 88888.00 2013-10-15 09:40:07.750 288 12612.08 284.15 54759.12 88888.00 2013-10-15 09:40:07.875 288 12612.12 284.15 54759.12 88888.00 2013-10-15 09:40:08.000 288 12612.12 284.12 54759.07 88888.00 2013-10-15 09:40:08.125 288 12612.10 284.12 54759.07 88888.00 2013-10-15 09:40:08.250 288 12612.08 284.10 54759.07 88888.00 2013-10-15 09:40:08.375 288 12612.15 284.12 54759.07 88888.00 2013-10-15 09:40:08.500 288 12612.17 284.15 54759.10 88888.00 2013-10-15 09:40:08.625 288 12612.10 284.12 54759.12 88888.00 2013-10-15 09:40:08.750 288 12612.05 284.15 54759.10 88888.00 2013-10-15 09:40:08.875 288 12612.05 284.12 54759.10 88888.00 2013-10-15 09:40:09.000 288 12612.08 284.10 54759.05 88888.00 2013-10-15 09:40:09.125 288 12612.05 284.10 54759.07 88888.00 2013-10-15 09:40:09.250 288 12612.02 284.12 54759.07 88888.00 2013-10-15 09:40:09.375 288 12612.05 284.12 54759.07 88888.00 2013-10-15 09:40:09.500 288 12612.08 284.15 54759.07 88888.00 2013-10-15 09:40:09.625 288 12612.00 284.15 54759.05 88888.00 2013-10-15 09:40:09.750 288 12612.02 284.12 54759.03 88888.00 2013-10-15 09:40:09.875 288 12612.05 284.15 54759.03 88888.00 2013-10-15 09:40:10.000 288 12612.05 284.15 54759.05 88888.00 2013-10-15 09:40:10.125 288 12612.08 284.12 54759.07 88888.00 2013-10-15 09:40:10.250 288 12612.02 284.10 54759.07 88888.00 2013-10-15 09:40:10.375 288 12612.08 284.10 54759.07 88888.00 2013-10-15 09:40:10.500 288 12612.05 284.10 54759.05 88888.00 2013-10-15 09:40:10.625 288 12612.05 284.12 54759.05 88888.00 2013-10-15 09:40:10.750 288 12612.02 284.12 54759.07 88888.00 2013-10-15 09:40:10.875 288 12612.08 284.10 54759.05 88888.00 2013-10-15 09:40:11.000 288 12612.10 284.05 54759.05 88888.00 2013-10-15 09:40:11.125 288 12612.08 284.10 54759.07 88888.00 2013-10-15 09:40:11.250 288 12612.02 284.18 54759.07 88888.00 2013-10-15 09:40:11.375 288 12611.98 284.18 54759.05 88888.00 2013-10-15 09:40:11.500 288 12611.98 284.12 54759.05 88888.00 2013-10-15 09:40:11.625 288 12612.02 284.15 54759.05 88888.00 2013-10-15 09:40:11.750 288 12612.08 284.18 54759.05 88888.00 2013-10-15 09:40:11.875 288 12612.10 284.12 54759.03 88888.00 2013-10-15 09:40:12.000 288 12612.05 284.12 54759.00 88888.00 2013-10-15 09:40:12.125 288 12612.05 284.10 54759.00 88888.00 2013-10-15 09:40:12.250 288 12612.05 284.12 54759.03 88888.00 2013-10-15 09:40:12.375 288 12612.02 284.15 54759.00 88888.00 2013-10-15 09:40:12.500 288 12611.98 284.15 54758.97 88888.00 2013-10-15 09:40:12.625 288 12611.98 284.15 54759.00 88888.00 2013-10-15 09:40:12.750 288 12612.00 284.15 54759.00 88888.00 2013-10-15 09:40:12.875 288 12612.00 284.10 54759.00 88888.00 2013-10-15 09:40:13.000 288 12612.05 284.12 54758.97 88888.00 2013-10-15 09:40:13.125 288 12612.02 284.12 54759.00 88888.00 2013-10-15 09:40:13.250 288 12611.98 284.10 54759.03 88888.00 2013-10-15 09:40:13.375 288 12611.98 284.10 54759.03 88888.00 2013-10-15 09:40:13.500 288 12611.98 284.12 54759.03 88888.00 2013-10-15 09:40:13.625 288 12611.98 284.10 54759.05 88888.00 2013-10-15 09:40:13.750 288 12611.98 284.10 54759.03 88888.00 2013-10-15 09:40:13.875 288 12611.92 284.10 54759.03 88888.00 2013-10-15 09:40:14.000 288 12611.90 284.10 54758.97 88888.00 2013-10-15 09:40:14.125 288 12611.88 284.10 54758.97 88888.00 2013-10-15 09:40:14.250 288 12611.88 284.10 54759.03 88888.00 2013-10-15 09:40:14.375 288 12611.88 284.10 54759.05 88888.00 2013-10-15 09:40:14.500 288 12611.92 284.12 54759.03 88888.00 2013-10-15 09:40:14.625 288 12611.92 284.12 54758.97 88888.00 2013-10-15 09:40:14.750 288 12611.90 284.10 54758.97 88888.00 2013-10-15 09:40:14.875 288 12611.95 284.05 54759.00 88888.00 2013-10-15 09:40:15.000 288 12611.95 284.07 54758.97 88888.00 2013-10-15 09:40:15.125 288 12611.90 284.07 54758.97 88888.00 2013-10-15 09:40:15.250 288 12611.90 284.10 54759.00 88888.00 2013-10-15 09:40:15.375 288 12611.90 284.12 54759.00 88888.00 2013-10-15 09:40:15.500 288 12611.85 284.10 54759.00 88888.00 2013-10-15 09:40:15.625 288 12611.77 284.10 54758.95 88888.00 2013-10-15 09:40:15.750 288 12611.77 284.10 54758.97 88888.00 2013-10-15 09:40:15.875 288 12611.77 284.10 54758.95 88888.00 2013-10-15 09:40:16.000 288 12611.77 284.10 54758.95 88888.00 2013-10-15 09:40:16.125 288 12611.80 284.05 54758.93 88888.00 2013-10-15 09:40:16.250 288 12611.77 284.05 54758.95 88888.00 2013-10-15 09:40:16.375 288 12611.83 284.07 54758.95 88888.00 2013-10-15 09:40:16.500 288 12611.85 284.07 54758.97 88888.00 2013-10-15 09:40:16.625 288 12611.83 284.10 54758.95 88888.00 2013-10-15 09:40:16.750 288 12611.75 284.12 54758.97 88888.00 2013-10-15 09:40:16.875 288 12611.67 284.12 54758.95 88888.00 2013-10-15 09:40:17.000 288 12611.67 284.12 54758.93 88888.00 2013-10-15 09:40:17.125 288 12611.70 284.10 54758.95 88888.00 2013-10-15 09:40:17.250 288 12611.75 284.12 54758.93 88888.00 2013-10-15 09:40:17.375 288 12611.75 284.12 54758.95 88888.00 2013-10-15 09:40:17.500 288 12611.70 284.10 54758.93 88888.00 2013-10-15 09:40:17.625 288 12611.70 284.07 54758.93 88888.00 2013-10-15 09:40:17.750 288 12611.70 284.05 54758.93 88888.00 2013-10-15 09:40:17.875 288 12611.75 284.05 54758.93 88888.00 2013-10-15 09:40:18.000 288 12611.73 284.02 54758.93 88888.00 2013-10-15 09:40:18.125 288 12611.65 284.05 54758.93 88888.00 2013-10-15 09:40:18.250 288 12611.62 284.02 54758.93 88888.00 2013-10-15 09:40:18.375 288 12611.58 284.07 54758.93 88888.00 2013-10-15 09:40:18.500 288 12611.62 284.07 54758.90 88888.00 2013-10-15 09:40:18.625 288 12611.70 284.05 54758.90 88888.00 2013-10-15 09:40:18.750 288 12611.73 284.02 54758.90 88888.00 2013-10-15 09:40:18.875 288 12611.70 284.05 54758.88 88888.00 2013-10-15 09:40:19.000 288 12611.70 284.05 54758.88 88888.00 2013-10-15 09:40:19.125 288 12611.65 284.02 54758.88 88888.00 2013-10-15 09:40:19.250 288 12611.65 284.02 54758.88 88888.00 2013-10-15 09:40:19.375 288 12611.67 284.02 54758.85 88888.00 2013-10-15 09:40:19.500 288 12611.67 284.05 54758.85 88888.00 2013-10-15 09:40:19.625 288 12611.67 284.05 54758.85 88888.00 2013-10-15 09:40:19.750 288 12611.67 284.05 54758.85 88888.00 2013-10-15 09:40:19.875 288 12611.73 284.02 54758.85 88888.00 2013-10-15 09:40:20.000 288 12611.77 284.07 54758.85 88888.00 2013-10-15 09:40:20.125 288 12611.73 284.07 54758.88 88888.00 2013-10-15 09:40:20.250 288 12611.70 284.05 54758.85 88888.00 2013-10-15 09:40:20.375 288 12611.70 284.05 54758.80 88888.00 2013-10-15 09:40:20.500 288 12611.65 284.02 54758.82 88888.00 2013-10-15 09:40:20.625 288 12611.60 284.05 54758.85 88888.00 2013-10-15 09:40:20.750 288 12611.58 284.05 54758.88 88888.00 2013-10-15 09:40:20.875 288 12611.67 284.05 54758.88 88888.00 2013-10-15 09:40:21.000 288 12611.65 284.05 54758.85 88888.00 2013-10-15 09:40:21.125 288 12611.58 284.07 54758.85 88888.00 2013-10-15 09:40:21.250 288 12611.58 284.07 54758.80 88888.00 2013-10-15 09:40:21.375 288 12611.60 284.10 54758.80 88888.00 2013-10-15 09:40:21.500 288 12611.62 284.12 54758.82 88888.00 2013-10-15 09:40:21.625 288 12611.62 284.12 54758.82 88888.00 2013-10-15 09:40:21.750 288 12611.60 284.10 54758.82 88888.00 2013-10-15 09:40:21.875 288 12611.60 284.07 54758.85 88888.00 2013-10-15 09:40:22.000 288 12611.65 284.10 54758.85 88888.00 2013-10-15 09:40:22.125 288 12611.62 284.10 54758.82 88888.00 2013-10-15 09:40:22.250 288 12611.62 284.10 54758.82 88888.00 2013-10-15 09:40:22.375 288 12611.67 284.12 54758.85 88888.00 2013-10-15 09:40:22.500 288 12611.62 284.12 54758.85 88888.00 2013-10-15 09:40:22.625 288 12611.58 284.12 54758.85 88888.00 2013-10-15 09:40:22.750 288 12611.55 284.12 54758.82 88888.00 2013-10-15 09:40:22.875 288 12611.62 284.10 54758.82 88888.00 2013-10-15 09:40:23.000 288 12611.67 284.12 54758.82 88888.00 2013-10-15 09:40:23.125 288 12611.67 284.12 54758.85 88888.00 2013-10-15 09:40:23.250 288 12611.58 284.10 54758.82 88888.00 2013-10-15 09:40:23.375 288 12611.58 284.10 54758.80 88888.00 2013-10-15 09:40:23.500 288 12611.62 284.07 54758.80 88888.00 2013-10-15 09:40:23.625 288 12611.62 284.05 54758.80 88888.00 2013-10-15 09:40:23.750 288 12611.62 284.07 54758.78 88888.00 2013-10-15 09:40:23.875 288 12611.60 284.12 54758.78 88888.00 2013-10-15 09:40:24.000 288 12611.55 284.10 54758.80 88888.00 2013-10-15 09:40:24.125 288 12611.55 284.07 54758.82 88888.00 2013-10-15 09:40:24.250 288 12611.55 284.10 54758.82 88888.00 2013-10-15 09:40:24.375 288 12611.62 284.10 54758.80 88888.00 2013-10-15 09:40:24.500 288 12611.60 284.12 54758.80 88888.00 2013-10-15 09:40:24.625 288 12611.60 284.12 54758.78 88888.00 2013-10-15 09:40:24.750 288 12611.60 284.12 54758.78 88888.00 2013-10-15 09:40:24.875 288 12611.60 284.10 54758.78 88888.00 2013-10-15 09:40:25.000 288 12611.58 284.10 54758.78 88888.00 2013-10-15 09:40:25.125 288 12611.50 284.10 54758.78 88888.00 2013-10-15 09:40:25.250 288 12611.52 284.12 54758.78 88888.00 2013-10-15 09:40:25.375 288 12611.52 284.12 54758.75 88888.00 2013-10-15 09:40:25.500 288 12611.48 284.12 54758.75 88888.00 2013-10-15 09:40:25.625 288 12611.40 284.12 54758.75 88888.00 2013-10-15 09:40:25.750 288 12611.42 284.12 54758.75 88888.00 2013-10-15 09:40:25.875 288 12611.45 284.12 54758.75 88888.00 2013-10-15 09:40:26.000 288 12611.48 284.12 54758.72 88888.00 2013-10-15 09:40:26.125 288 12611.48 284.10 54758.72 88888.00 2013-10-15 09:40:26.250 288 12611.48 284.12 54758.75 88888.00 2013-10-15 09:40:26.375 288 12611.48 284.15 54758.75 88888.00 2013-10-15 09:40:26.500 288 12611.48 284.10 54758.75 88888.00 2013-10-15 09:40:26.625 288 12611.50 284.10 54758.72 88888.00 2013-10-15 09:40:26.750 288 12611.48 284.12 54758.70 88888.00 2013-10-15 09:40:26.875 288 12611.40 284.15 54758.70 88888.00 2013-10-15 09:40:27.000 288 12611.38 284.15 54758.72 88888.00 2013-10-15 09:40:27.125 288 12611.42 284.18 54758.72 88888.00 2013-10-15 09:40:27.250 288 12611.45 284.15 54758.75 88888.00 2013-10-15 09:40:27.375 288 12611.45 284.15 54758.75 88888.00 2013-10-15 09:40:27.500 288 12611.40 284.15 54758.70 88888.00 2013-10-15 09:40:27.625 288 12611.38 284.12 54758.70 88888.00 2013-10-15 09:40:27.750 288 12611.40 284.12 54758.70 88888.00 2013-10-15 09:40:27.875 288 12611.40 284.12 54758.68 88888.00 2013-10-15 09:40:28.000 288 12611.45 284.12 54758.70 88888.00 2013-10-15 09:40:28.125 288 12611.42 284.12 54758.70 88888.00 2013-10-15 09:40:28.250 288 12611.40 284.10 54758.70 88888.00 2013-10-15 09:40:28.375 288 12611.40 284.15 54758.68 88888.00 2013-10-15 09:40:28.500 288 12611.35 284.18 54758.68 88888.00 2013-10-15 09:40:28.625 288 12611.40 284.15 54758.68 88888.00 2013-10-15 09:40:28.750 288 12611.45 284.15 54758.68 88888.00 2013-10-15 09:40:28.875 288 12611.45 284.15 54758.68 88888.00 2013-10-15 09:40:29.000 288 12611.42 284.15 54758.65 88888.00 2013-10-15 09:40:29.125 288 12611.48 284.20 54758.65 88888.00 2013-10-15 09:40:29.250 288 12611.50 284.15 54758.62 88888.00 2013-10-15 09:40:29.375 288 12611.42 284.15 54758.62 88888.00 2013-10-15 09:40:29.500 288 12611.33 284.18 54758.62 88888.00 2013-10-15 09:40:29.625 288 12611.30 284.15 54758.62 88888.00 2013-10-15 09:40:29.750 288 12611.35 284.18 54758.62 88888.00 2013-10-15 09:40:29.875 288 12611.35 284.18 54758.62 88888.00 2013-10-15 09:40:30.000 288 12611.38 284.15 54758.65 88888.00 2013-10-15 09:40:30.125 288 12611.40 284.15 54758.68 88888.00 2013-10-15 09:40:30.250 288 12611.42 284.20 54758.68 88888.00 2013-10-15 09:40:30.375 288 12611.42 284.18 54758.62 88888.00 2013-10-15 09:40:30.500 288 12611.40 284.18 54758.60 88888.00 2013-10-15 09:40:30.625 288 12611.40 284.20 54758.60 88888.00 2013-10-15 09:40:30.750 288 12611.40 284.20 54758.62 88888.00 2013-10-15 09:40:30.875 288 12611.38 284.23 54758.60 88888.00 2013-10-15 09:40:31.000 288 12611.40 284.25 54758.62 88888.00 2013-10-15 09:40:31.125 288 12611.38 284.23 54758.62 88888.00 2013-10-15 09:40:31.250 288 12611.33 284.18 54758.62 88888.00 2013-10-15 09:40:31.375 288 12611.33 284.23 54758.60 88888.00 2013-10-15 09:40:31.500 288 12611.30 284.20 54758.60 88888.00 2013-10-15 09:40:31.625 288 12611.27 284.20 54758.60 88888.00 2013-10-15 09:40:31.750 288 12611.30 284.20 54758.57 88888.00 2013-10-15 09:40:31.875 288 12611.33 284.20 54758.60 88888.00 2013-10-15 09:40:32.000 288 12611.35 284.20 54758.57 88888.00 2013-10-15 09:40:32.125 288 12611.33 284.25 54758.57 88888.00 2013-10-15 09:40:32.250 288 12611.30 284.23 54758.60 88888.00 2013-10-15 09:40:32.375 288 12611.40 284.23 54758.60 88888.00 2013-10-15 09:40:32.500 288 12611.35 284.23 54758.60 88888.00 2013-10-15 09:40:32.625 288 12611.27 284.25 54758.60 88888.00 2013-10-15 09:40:32.750 288 12611.33 284.25 54758.57 88888.00 2013-10-15 09:40:32.875 288 12611.38 284.25 54758.60 88888.00 2013-10-15 09:40:33.000 288 12611.38 284.25 54758.55 88888.00 2013-10-15 09:40:33.125 288 12611.33 284.23 54758.55 88888.00 2013-10-15 09:40:33.250 288 12611.33 284.27 54758.57 88888.00 2013-10-15 09:40:33.375 288 12611.33 284.32 54758.57 88888.00 2013-10-15 09:40:33.500 288 12611.30 284.30 54758.55 88888.00 2013-10-15 09:40:33.625 288 12611.27 284.27 54758.55 88888.00 2013-10-15 09:40:33.750 288 12611.33 284.25 54758.55 88888.00 2013-10-15 09:40:33.875 288 12611.38 284.23 54758.53 88888.00 2013-10-15 09:40:34.000 288 12611.42 284.25 54758.55 88888.00 2013-10-15 09:40:34.125 288 12611.40 284.30 54758.57 88888.00 2013-10-15 09:40:34.250 288 12611.42 284.30 54758.60 88888.00 2013-10-15 09:40:34.375 288 12611.42 284.32 54758.53 88888.00 2013-10-15 09:40:34.500 288 12611.40 284.30 54758.55 88888.00 2013-10-15 09:40:34.625 288 12611.40 284.32 54758.55 88888.00 2013-10-15 09:40:34.750 288 12611.33 284.30 54758.53 88888.00 2013-10-15 09:40:34.875 288 12611.33 284.30 54758.50 88888.00 2013-10-15 09:40:35.000 288 12611.35 284.32 54758.53 88888.00 2013-10-15 09:40:35.125 288 12611.38 284.32 54758.50 88888.00 2013-10-15 09:40:35.250 288 12611.35 284.30 54758.50 88888.00 2013-10-15 09:40:35.375 288 12611.38 284.32 54758.50 88888.00 2013-10-15 09:40:35.500 288 12611.40 284.32 54758.50 88888.00 2013-10-15 09:40:35.625 288 12611.38 284.32 54758.47 88888.00 2013-10-15 09:40:35.750 288 12611.35 284.32 54758.47 88888.00 2013-10-15 09:40:35.875 288 12611.33 284.30 54758.47 88888.00 2013-10-15 09:40:36.000 288 12611.35 284.32 54758.47 88888.00 2013-10-15 09:40:36.125 288 12611.38 284.32 54758.47 88888.00 2013-10-15 09:40:36.250 288 12611.35 284.30 54758.47 88888.00 2013-10-15 09:40:36.375 288 12611.35 284.32 54758.47 88888.00 2013-10-15 09:40:36.500 288 12611.27 284.32 54758.47 88888.00 2013-10-15 09:40:36.625 288 12611.30 284.30 54758.47 88888.00 2013-10-15 09:40:36.750 288 12611.38 284.32 54758.47 88888.00 2013-10-15 09:40:36.875 288 12611.38 284.38 54758.47 88888.00 2013-10-15 09:40:37.000 288 12611.38 284.32 54758.45 88888.00 2013-10-15 09:40:37.125 288 12611.40 284.30 54758.45 88888.00 2013-10-15 09:40:37.250 288 12611.35 284.32 54758.45 88888.00 2013-10-15 09:40:37.375 288 12611.33 284.35 54758.45 88888.00 2013-10-15 09:40:37.500 288 12611.30 284.32 54758.45 88888.00 2013-10-15 09:40:37.625 288 12611.30 284.32 54758.43 88888.00 2013-10-15 09:40:37.750 288 12611.30 284.35 54758.43 88888.00 2013-10-15 09:40:37.875 288 12611.35 284.40 54758.45 88888.00 2013-10-15 09:40:38.000 288 12611.30 284.38 54758.45 88888.00 2013-10-15 09:40:38.125 288 12611.25 284.38 54758.45 88888.00 2013-10-15 09:40:38.250 288 12611.23 284.38 54758.43 88888.00 2013-10-15 09:40:38.375 288 12611.27 284.40 54758.43 88888.00 2013-10-15 09:40:38.500 288 12611.27 284.43 54758.45 88888.00 2013-10-15 09:40:38.625 288 12611.25 284.38 54758.43 88888.00 2013-10-15 09:40:38.750 288 12611.25 284.32 54758.43 88888.00 2013-10-15 09:40:38.875 288 12611.25 284.35 54758.40 88888.00 2013-10-15 09:40:39.000 288 12611.27 284.35 54758.40 88888.00 2013-10-15 09:40:39.125 288 12611.33 284.38 54758.40 88888.00 2013-10-15 09:40:39.250 288 12611.30 284.38 54758.40 88888.00 2013-10-15 09:40:39.375 288 12611.33 284.40 54758.40 88888.00 2013-10-15 09:40:39.500 288 12611.35 284.43 54758.40 88888.00 2013-10-15 09:40:39.625 288 12611.27 284.43 54758.38 88888.00 2013-10-15 09:40:39.750 288 12611.25 284.40 54758.40 88888.00 2013-10-15 09:40:39.875 288 12611.27 284.40 54758.40 88888.00 2013-10-15 09:40:40.000 288 12611.30 284.40 54758.38 88888.00 2013-10-15 09:40:40.125 288 12611.27 284.45 54758.38 88888.00 2013-10-15 09:40:40.250 288 12611.25 284.43 54758.38 88888.00 2013-10-15 09:40:40.375 288 12611.27 284.40 54758.38 88888.00 2013-10-15 09:40:40.500 288 12611.30 284.45 54758.35 88888.00 2013-10-15 09:40:40.625 288 12611.33 284.45 54758.32 88888.00 2013-10-15 09:40:40.750 288 12611.27 284.50 54758.32 88888.00 2013-10-15 09:40:40.875 288 12611.30 284.50 54758.35 88888.00 2013-10-15 09:40:41.000 288 12611.30 284.48 54758.32 88888.00 2013-10-15 09:40:41.125 288 12611.30 284.48 54758.32 88888.00 2013-10-15 09:40:41.250 288 12611.33 284.48 54758.30 88888.00 2013-10-15 09:40:41.375 288 12611.33 284.45 54758.35 88888.00 2013-10-15 09:40:41.500 288 12611.23 284.45 54758.32 88888.00 2013-10-15 09:40:41.625 288 12611.27 284.50 54758.32 88888.00 2013-10-15 09:40:41.750 288 12611.30 284.50 54758.32 88888.00 2013-10-15 09:40:41.875 288 12611.30 284.50 54758.32 88888.00 2013-10-15 09:40:42.000 288 12611.30 284.48 54758.32 88888.00 2013-10-15 09:40:42.125 288 12611.27 284.45 54758.35 88888.00 2013-10-15 09:40:42.250 288 12611.23 284.45 54758.32 88888.00 2013-10-15 09:40:42.375 288 12611.25 284.48 54758.30 88888.00 2013-10-15 09:40:42.500 288 12611.23 284.48 54758.30 88888.00 2013-10-15 09:40:42.625 288 12611.23 284.52 54758.32 88888.00 2013-10-15 09:40:42.750 288 12611.20 284.50 54758.32 88888.00 2013-10-15 09:40:42.875 288 12611.12 284.48 54758.28 88888.00 2013-10-15 09:40:43.000 288 12611.15 284.50 54758.28 88888.00 2013-10-15 09:40:43.125 288 12611.17 284.52 54758.30 88888.00 2013-10-15 09:40:43.250 288 12611.12 284.45 54758.28 88888.00 2013-10-15 09:40:43.375 288 12611.17 284.48 54758.28 88888.00 2013-10-15 09:40:43.500 288 12611.23 284.55 54758.32 88888.00 2013-10-15 09:40:43.625 288 12611.27 284.52 54758.30 88888.00 2013-10-15 09:40:43.750 288 12611.27 284.50 54758.30 88888.00 2013-10-15 09:40:43.875 288 12611.23 284.50 54758.30 88888.00 2013-10-15 09:40:44.000 288 12611.17 284.45 54758.30 88888.00 2013-10-15 09:40:44.125 288 12611.17 284.48 54758.30 88888.00 2013-10-15 09:40:44.250 288 12611.23 284.50 54758.28 88888.00 2013-10-15 09:40:44.375 288 12611.23 284.52 54758.30 88888.00 2013-10-15 09:40:44.500 288 12611.20 284.50 54758.28 88888.00 2013-10-15 09:40:44.625 288 12611.15 284.50 54758.28 88888.00 2013-10-15 09:40:44.750 288 12611.15 284.50 54758.28 88888.00 2013-10-15 09:40:44.875 288 12611.20 284.50 54758.25 88888.00 2013-10-15 09:40:45.000 288 12611.17 284.55 54758.25 88888.00 2013-10-15 09:40:45.125 288 12611.17 284.55 54758.28 88888.00 2013-10-15 09:40:45.250 288 12611.20 284.55 54758.25 88888.00 2013-10-15 09:40:45.375 288 12611.25 284.55 54758.25 88888.00 2013-10-15 09:40:45.500 288 12611.23 284.55 54758.22 88888.00 2013-10-15 09:40:45.625 288 12611.20 284.55 54758.20 88888.00 2013-10-15 09:40:45.750 288 12611.23 284.52 54758.22 88888.00 2013-10-15 09:40:45.875 288 12611.25 284.55 54758.22 88888.00 2013-10-15 09:40:46.000 288 12611.23 284.52 54758.22 88888.00 2013-10-15 09:40:46.125 288 12611.23 284.55 54758.22 88888.00 2013-10-15 09:40:46.250 288 12611.20 284.55 54758.22 88888.00 2013-10-15 09:40:46.375 288 12611.20 284.57 54758.20 88888.00 2013-10-15 09:40:46.500 288 12611.20 284.57 54758.20 88888.00 2013-10-15 09:40:46.625 288 12611.23 284.57 54758.22 88888.00 2013-10-15 09:40:46.750 288 12611.25 284.60 54758.22 88888.00 2013-10-15 09:40:46.875 288 12611.25 284.65 54758.22 88888.00 2013-10-15 09:40:47.000 288 12611.27 284.62 54758.20 88888.00 2013-10-15 09:40:47.125 288 12611.20 284.62 54758.18 88888.00 2013-10-15 09:40:47.250 288 12611.12 284.57 54758.20 88888.00 2013-10-15 09:40:47.375 288 12611.17 284.57 54758.18 88888.00 2013-10-15 09:40:47.500 288 12611.20 284.60 54758.18 88888.00 2013-10-15 09:40:47.625 288 12611.23 284.65 54758.18 88888.00 2013-10-15 09:40:47.750 288 12611.23 284.62 54758.15 88888.00 2013-10-15 09:40:47.875 288 12611.20 284.57 54758.12 88888.00 2013-10-15 09:40:48.000 288 12611.20 284.62 54758.12 88888.00 2013-10-15 09:40:48.125 288 12611.23 284.65 54758.15 88888.00 2013-10-15 09:40:48.250 288 12611.17 284.62 54758.12 88888.00 2013-10-15 09:40:48.375 288 12611.15 284.60 54758.10 88888.00 2013-10-15 09:40:48.500 288 12611.15 284.60 54758.12 88888.00 2013-10-15 09:40:48.625 288 12611.15 284.65 54758.15 88888.00 2013-10-15 09:40:48.750 288 12611.15 284.65 54758.15 88888.00 2013-10-15 09:40:48.875 288 12611.15 284.65 54758.12 88888.00 2013-10-15 09:40:49.000 288 12611.15 284.65 54758.10 88888.00 2013-10-15 09:40:49.125 288 12611.15 284.62 54758.10 88888.00 2013-10-15 09:40:49.250 288 12611.17 284.62 54758.12 88888.00 2013-10-15 09:40:49.375 288 12611.17 284.65 54758.12 88888.00 2013-10-15 09:40:49.500 288 12611.12 284.68 54758.12 88888.00 2013-10-15 09:40:49.625 288 12611.10 284.70 54758.12 88888.00 2013-10-15 09:40:49.750 288 12611.17 284.68 54758.10 88888.00 2013-10-15 09:40:49.875 288 12611.17 284.68 54758.07 88888.00 2013-10-15 09:40:50.000 288 12611.12 284.65 54758.10 88888.00 2013-10-15 09:40:50.125 288 12611.10 284.62 54758.10 88888.00 2013-10-15 09:40:50.250 288 12611.08 284.65 54758.10 88888.00 2013-10-15 09:40:50.375 288 12611.15 284.70 54758.10 88888.00 2013-10-15 09:40:50.500 288 12611.20 284.73 54758.10 88888.00 2013-10-15 09:40:50.625 288 12611.20 284.73 54758.07 88888.00 2013-10-15 09:40:50.750 288 12611.12 284.70 54758.07 88888.00 2013-10-15 09:40:50.875 288 12611.10 284.70 54758.05 88888.00 2013-10-15 09:40:51.000 288 12611.12 284.73 54758.07 88888.00 2013-10-15 09:40:51.125 288 12611.12 284.70 54758.07 88888.00 2013-10-15 09:40:51.250 288 12611.12 284.70 54758.10 88888.00 2013-10-15 09:40:51.375 288 12611.12 284.70 54758.07 88888.00 2013-10-15 09:40:51.500 288 12611.10 284.73 54758.07 88888.00 2013-10-15 09:40:51.625 288 12611.08 284.75 54758.03 88888.00 2013-10-15 09:40:51.750 288 12611.12 284.75 54758.05 88888.00 2013-10-15 09:40:51.875 288 12611.15 284.75 54758.05 88888.00 2013-10-15 09:40:52.000 288 12611.12 284.75 54758.05 88888.00 2013-10-15 09:40:52.125 288 12611.08 284.75 54758.03 88888.00 2013-10-15 09:40:52.250 288 12611.12 284.77 54758.07 88888.00 2013-10-15 09:40:52.375 288 12611.15 284.80 54758.07 88888.00 2013-10-15 09:40:52.500 288 12611.05 284.75 54758.03 88888.00 2013-10-15 09:40:52.625 288 12611.08 284.75 54758.00 88888.00 2013-10-15 09:40:52.750 288 12611.15 284.73 54758.03 88888.00 2013-10-15 09:40:52.875 288 12611.12 284.75 54758.03 88888.00 2013-10-15 09:40:53.000 288 12611.08 284.75 54758.03 88888.00 2013-10-15 09:40:53.125 288 12611.05 284.75 54758.03 88888.00 2013-10-15 09:40:53.250 288 12611.08 284.73 54758.03 88888.00 2013-10-15 09:40:53.375 288 12611.08 284.75 54758.00 88888.00 2013-10-15 09:40:53.500 288 12611.12 284.77 54757.97 88888.00 2013-10-15 09:40:53.625 288 12611.12 284.77 54758.00 88888.00 2013-10-15 09:40:53.750 288 12611.05 284.77 54758.00 88888.00 2013-10-15 09:40:53.875 288 12611.02 284.77 54758.00 88888.00 2013-10-15 09:40:54.000 288 12611.02 284.80 54757.97 88888.00 2013-10-15 09:40:54.125 288 12611.02 284.80 54757.97 88888.00 2013-10-15 09:40:54.250 288 12611.08 284.75 54757.97 88888.00 2013-10-15 09:40:54.375 288 12611.15 284.80 54757.97 88888.00 2013-10-15 09:40:54.500 288 12611.15 284.80 54758.00 88888.00 2013-10-15 09:40:54.625 288 12611.15 284.80 54758.00 88888.00 2013-10-15 09:40:54.750 288 12611.02 284.80 54757.97 88888.00 2013-10-15 09:40:54.875 288 12611.00 284.77 54758.00 88888.00 2013-10-15 09:40:55.000 288 12611.02 284.77 54757.93 88888.00 2013-10-15 09:40:55.125 288 12611.05 284.77 54757.95 88888.00 2013-10-15 09:40:55.250 288 12610.98 284.82 54757.97 88888.00 2013-10-15 09:40:55.375 288 12611.05 284.85 54757.97 88888.00 2013-10-15 09:40:55.500 288 12611.05 284.82 54757.95 88888.00 2013-10-15 09:40:55.625 288 12611.08 284.82 54757.95 88888.00 2013-10-15 09:40:55.750 288 12611.10 284.82 54757.95 88888.00 2013-10-15 09:40:55.875 288 12611.12 284.82 54757.93 88888.00 2013-10-15 09:40:56.000 288 12611.17 284.82 54757.93 88888.00 2013-10-15 09:40:56.125 288 12611.15 284.82 54757.95 88888.00 2013-10-15 09:40:56.250 288 12611.10 284.82 54757.95 88888.00 2013-10-15 09:40:56.375 288 12611.10 284.88 54757.93 88888.00 2013-10-15 09:40:56.500 288 12611.15 284.88 54757.90 88888.00 2013-10-15 09:40:56.625 288 12611.17 284.88 54757.93 88888.00 2013-10-15 09:40:56.750 288 12611.12 284.85 54757.93 88888.00 2013-10-15 09:40:56.875 288 12611.10 284.88 54757.88 88888.00 2013-10-15 09:40:57.000 288 12611.15 284.85 54757.88 88888.00 2013-10-15 09:40:57.125 288 12611.20 284.85 54757.90 88888.00 2013-10-15 09:40:57.250 288 12611.17 284.85 54757.90 88888.00 2013-10-15 09:40:57.375 288 12611.20 284.88 54757.90 88888.00 2013-10-15 09:40:57.500 288 12611.15 284.88 54757.90 88888.00 2013-10-15 09:40:57.625 288 12611.12 284.88 54757.88 88888.00 2013-10-15 09:40:57.750 288 12611.12 284.88 54757.88 88888.00 2013-10-15 09:40:57.875 288 12611.08 284.88 54757.90 88888.00 2013-10-15 09:40:58.000 288 12611.05 284.90 54757.85 88888.00 2013-10-15 09:40:58.125 288 12611.08 284.93 54757.88 88888.00 2013-10-15 09:40:58.250 288 12611.08 284.90 54757.90 88888.00 2013-10-15 09:40:58.375 288 12611.08 284.90 54757.90 88888.00 2013-10-15 09:40:58.500 288 12611.08 284.90 54757.88 88888.00 2013-10-15 09:40:58.625 288 12611.10 284.88 54757.85 88888.00 2013-10-15 09:40:58.750 288 12611.08 284.88 54757.88 88888.00 2013-10-15 09:40:58.875 288 12611.08 284.85 54757.85 88888.00 2013-10-15 09:40:59.000 288 12611.08 284.88 54757.82 88888.00 2013-10-15 09:40:59.125 288 12611.02 284.88 54757.82 88888.00 2013-10-15 09:40:59.250 288 12611.02 284.88 54757.82 88888.00 2013-10-15 09:40:59.375 288 12611.02 284.90 54757.82 88888.00 2013-10-15 09:40:59.500 288 12611.05 284.90 54757.82 88888.00 2013-10-15 09:40:59.625 288 12611.08 284.90 54757.82 88888.00 2013-10-15 09:40:59.750 288 12611.10 284.90 54757.82 88888.00 2013-10-15 09:40:59.875 288 12611.10 284.90 54757.85 88888.00 2013-10-15 09:41:00.000 288 12611.05 284.90 54757.82 88888.00 2013-10-15 09:41:00.125 288 12611.00 284.90 54757.82 88888.00 2013-10-15 09:41:00.250 288 12610.98 284.88 54757.82 88888.00 2013-10-15 09:41:00.375 288 12611.08 284.88 54757.82 88888.00 2013-10-15 09:41:00.500 288 12611.10 284.93 54757.80 88888.00 2013-10-15 09:41:00.625 288 12611.05 284.95 54757.80 88888.00 2013-10-15 09:41:00.750 288 12610.98 284.90 54757.78 88888.00 2013-10-15 09:41:00.875 288 12610.98 284.90 54757.78 88888.00 2013-10-15 09:41:01.000 288 12610.98 284.93 54757.78 88888.00 2013-10-15 09:41:01.125 288 12611.00 284.93 54757.82 88888.00 2013-10-15 09:41:01.250 288 12611.00 284.93 54757.82 88888.00 2013-10-15 09:41:01.375 288 12611.05 284.98 54757.82 88888.00 2013-10-15 09:41:01.500 288 12611.08 284.98 54757.78 88888.00 2013-10-15 09:41:01.625 288 12611.08 284.98 54757.80 88888.00 2013-10-15 09:41:01.750 288 12611.05 284.98 54757.82 88888.00 2013-10-15 09:41:01.875 288 12610.98 284.95 54757.80 88888.00 2013-10-15 09:41:02.000 288 12610.95 284.98 54757.78 88888.00 2013-10-15 09:41:02.125 288 12611.05 285.00 54757.80 88888.00 2013-10-15 09:41:02.250 288 12611.10 284.95 54757.78 88888.00 2013-10-15 09:41:02.375 288 12611.10 284.95 54757.78 88888.00 2013-10-15 09:41:02.500 288 12611.10 284.95 54757.72 88888.00 2013-10-15 09:41:02.625 288 12611.10 284.98 54757.78 88888.00 2013-10-15 09:41:02.750 288 12611.05 285.00 54757.78 88888.00 2013-10-15 09:41:02.875 288 12611.08 284.98 54757.75 88888.00 2013-10-15 09:41:03.000 288 12611.08 284.95 54757.72 88888.00 2013-10-15 09:41:03.125 288 12611.02 284.98 54757.75 88888.00 2013-10-15 09:41:03.250 288 12611.02 285.02 54757.75 88888.00 2013-10-15 09:41:03.375 288 12611.05 285.05 54757.78 88888.00 2013-10-15 09:41:03.500 288 12611.02 285.02 54757.78 88888.00 2013-10-15 09:41:03.625 288 12611.00 285.00 54757.75 88888.00 2013-10-15 09:41:03.750 288 12611.00 285.00 54757.75 88888.00 2013-10-15 09:41:03.875 288 12611.05 285.00 54757.78 88888.00 2013-10-15 09:41:04.000 288 12611.00 285.00 54757.75 88888.00 2013-10-15 09:41:04.125 288 12610.98 285.02 54757.72 88888.00 2013-10-15 09:41:04.250 288 12611.05 285.05 54757.72 88888.00 2013-10-15 09:41:04.375 288 12611.10 285.05 54757.72 88888.00 2013-10-15 09:41:04.500 288 12611.05 285.05 54757.75 88888.00 2013-10-15 09:41:04.625 288 12611.05 285.00 54757.78 88888.00 2013-10-15 09:41:04.750 288 12611.05 285.02 54757.75 88888.00 2013-10-15 09:41:04.875 288 12611.02 285.05 54757.70 88888.00 2013-10-15 09:41:05.000 288 12610.98 285.05 54757.68 88888.00 2013-10-15 09:41:05.125 288 12611.02 285.02 54757.70 88888.00 2013-10-15 09:41:05.250 288 12611.02 285.02 54757.72 88888.00 2013-10-15 09:41:05.375 288 12611.08 285.05 54757.72 88888.00 2013-10-15 09:41:05.500 288 12611.05 285.05 54757.72 88888.00 2013-10-15 09:41:05.625 288 12611.05 285.07 54757.72 88888.00 2013-10-15 09:41:05.750 288 12611.08 285.07 54757.70 88888.00 2013-10-15 09:41:05.875 288 12611.08 285.10 54757.70 88888.00 2013-10-15 09:41:06.000 288 12611.10 285.07 54757.65 88888.00 2013-10-15 09:41:06.125 288 12611.05 285.05 54757.70 88888.00 2013-10-15 09:41:06.250 288 12611.00 285.07 54757.70 88888.00 2013-10-15 09:41:06.375 288 12611.02 285.05 54757.65 88888.00 2013-10-15 09:41:06.500 288 12611.08 285.05 54757.65 88888.00 2013-10-15 09:41:06.625 288 12611.08 285.07 54757.68 88888.00 2013-10-15 09:41:06.750 288 12611.02 285.10 54757.70 88888.00 2013-10-15 09:41:06.875 288 12611.02 285.10 54757.68 88888.00 2013-10-15 09:41:07.000 288 12611.02 285.12 54757.65 88888.00 2013-10-15 09:41:07.125 288 12611.08 285.15 54757.68 88888.00 2013-10-15 09:41:07.250 288 12611.08 285.12 54757.68 88888.00 2013-10-15 09:41:07.375 288 12611.08 285.10 54757.68 88888.00 2013-10-15 09:41:07.500 288 12611.12 285.10 54757.65 88888.00 2013-10-15 09:41:07.625 288 12611.15 285.15 54757.65 88888.00 2013-10-15 09:41:07.750 288 12611.08 285.15 54757.65 88888.00 2013-10-15 09:41:07.875 288 12611.02 285.15 54757.65 88888.00 2013-10-15 09:41:08.000 288 12611.05 285.15 54757.62 88888.00 2013-10-15 09:41:08.125 288 12611.08 285.18 54757.65 88888.00 2013-10-15 09:41:08.250 288 12611.12 285.20 54757.65 88888.00 2013-10-15 09:41:08.375 288 12611.12 285.20 54757.62 88888.00 2013-10-15 09:41:08.500 288 12611.02 285.20 54757.62 88888.00 2013-10-15 09:41:08.625 288 12611.05 285.18 54757.62 88888.00 2013-10-15 09:41:08.750 288 12611.10 285.15 54757.65 88888.00 2013-10-15 09:41:08.875 288 12611.10 285.12 54757.65 88888.00 2013-10-15 09:41:09.000 288 12611.10 285.15 54757.65 88888.00 2013-10-15 09:41:09.125 288 12611.12 285.20 54757.65 88888.00 2013-10-15 09:41:09.250 288 12611.17 285.20 54757.62 88888.00 2013-10-15 09:41:09.375 288 12611.17 285.18 54757.62 88888.00 2013-10-15 09:41:09.500 288 12611.17 285.20 54757.60 88888.00 2013-10-15 09:41:09.625 288 12611.17 285.18 54757.62 88888.00 2013-10-15 09:41:09.750 288 12611.17 285.18 54757.60 88888.00 2013-10-15 09:41:09.875 288 12611.15 285.18 54757.62 88888.00 2013-10-15 09:41:10.000 288 12611.10 285.18 54757.62 88888.00 2013-10-15 09:41:10.125 288 12611.02 285.18 54757.57 88888.00 2013-10-15 09:41:10.250 288 12611.10 285.15 54757.60 88888.00 2013-10-15 09:41:10.375 288 12611.17 285.18 54757.60 88888.00 2013-10-15 09:41:10.500 288 12611.12 285.20 54757.60 88888.00 2013-10-15 09:41:10.625 288 12611.12 285.23 54757.57 88888.00 2013-10-15 09:41:10.750 288 12611.12 285.23 54757.60 88888.00 2013-10-15 09:41:10.875 288 12611.12 285.25 54757.57 88888.00 2013-10-15 09:41:11.000 288 12611.10 285.23 54757.57 88888.00 2013-10-15 09:41:11.125 288 12611.17 285.23 54757.57 88888.00 2013-10-15 09:41:11.250 288 12611.20 285.25 54757.60 88888.00 2013-10-15 09:41:11.375 288 12611.20 285.27 54757.57 88888.00 2013-10-15 09:41:11.500 288 12611.15 285.25 54757.57 88888.00 2013-10-15 09:41:11.625 288 12611.15 285.25 54757.55 88888.00 2013-10-15 09:41:11.750 288 12611.17 285.25 54757.55 88888.00 2013-10-15 09:41:11.875 288 12611.20 285.25 54757.53 88888.00 2013-10-15 09:41:12.000 288 12611.20 285.25 54757.53 88888.00 2013-10-15 09:41:12.125 288 12611.17 285.27 54757.53 88888.00 2013-10-15 09:41:12.250 288 12611.15 285.25 54757.57 88888.00 2013-10-15 09:41:12.375 288 12611.15 285.27 54757.55 88888.00 2013-10-15 09:41:12.500 288 12611.12 285.27 54757.55 88888.00 2013-10-15 09:41:12.625 288 12611.15 285.27 54757.55 88888.00 2013-10-15 09:41:12.750 288 12611.15 285.27 54757.55 88888.00 2013-10-15 09:41:12.875 288 12611.15 285.25 54757.53 88888.00 2013-10-15 09:41:13.000 288 12611.15 285.27 54757.53 88888.00 2013-10-15 09:41:13.125 288 12611.15 285.27 54757.53 88888.00 2013-10-15 09:41:13.250 288 12611.23 285.27 54757.53 88888.00 2013-10-15 09:41:13.375 288 12611.25 285.27 54757.53 88888.00 2013-10-15 09:41:13.500 288 12611.23 285.27 54757.55 88888.00 2013-10-15 09:41:13.625 288 12611.25 285.25 54757.53 88888.00 2013-10-15 09:41:13.750 288 12611.27 285.30 54757.50 88888.00 2013-10-15 09:41:13.875 288 12611.27 285.32 54757.47 88888.00 2013-10-15 09:41:14.000 288 12611.23 285.32 54757.50 88888.00 2013-10-15 09:41:14.125 288 12611.17 285.35 54757.57 88888.00 2013-10-15 09:41:14.250 288 12611.17 285.32 54757.55 88888.00 2013-10-15 09:41:14.375 288 12611.25 285.32 54757.55 88888.00 2013-10-15 09:41:14.500 288 12611.33 285.32 54757.53 88888.00 2013-10-15 09:41:14.625 288 12611.30 285.30 54757.53 88888.00 2013-10-15 09:41:14.750 288 12611.27 285.27 54757.50 88888.00 2013-10-15 09:41:14.875 288 12611.27 285.27 54757.50 88888.00 2013-10-15 09:41:15.000 288 12611.27 285.32 54757.50 88888.00 2013-10-15 09:41:15.125 288 12611.27 285.35 54757.53 88888.00 2013-10-15 09:41:15.250 288 12611.27 285.32 54757.50 88888.00 2013-10-15 09:41:15.375 288 12611.25 285.32 54757.50 88888.00 2013-10-15 09:41:15.500 288 12611.25 285.30 54757.50 88888.00 2013-10-15 09:41:15.625 288 12611.25 285.30 54757.50 88888.00 2013-10-15 09:41:15.750 288 12611.20 285.32 54757.47 88888.00 2013-10-15 09:41:15.875 288 12611.17 285.35 54757.47 88888.00 2013-10-15 09:41:16.000 288 12611.23 285.35 54757.45 88888.00 2013-10-15 09:41:16.125 288 12611.25 285.32 54757.47 88888.00 2013-10-15 09:41:16.250 288 12611.23 285.32 54757.47 88888.00 2013-10-15 09:41:16.375 288 12611.23 285.32 54757.45 88888.00 2013-10-15 09:41:16.500 288 12611.27 285.32 54757.47 88888.00 2013-10-15 09:41:16.625 288 12611.33 285.35 54757.47 88888.00 2013-10-15 09:41:16.750 288 12611.33 285.32 54757.47 88888.00 2013-10-15 09:41:16.875 288 12611.33 285.30 54757.45 88888.00 2013-10-15 09:41:17.000 288 12611.27 285.30 54757.43 88888.00 2013-10-15 09:41:17.125 288 12611.25 285.30 54757.45 88888.00 2013-10-15 09:41:17.250 288 12611.30 285.32 54757.50 88888.00 2013-10-15 09:41:17.375 288 12611.35 285.32 54757.47 88888.00 2013-10-15 09:41:17.500 288 12611.30 285.35 54757.45 88888.00 2013-10-15 09:41:17.625 288 12611.23 285.35 54757.43 88888.00 2013-10-15 09:41:17.750 288 12611.23 285.32 54757.45 88888.00 2013-10-15 09:41:17.875 288 12611.33 285.35 54757.45 88888.00 2013-10-15 09:41:18.000 288 12611.38 285.38 54757.45 88888.00 2013-10-15 09:41:18.125 288 12611.42 285.40 54757.47 88888.00 2013-10-15 09:41:18.250 288 12611.40 285.38 54757.47 88888.00 2013-10-15 09:41:18.375 288 12611.40 285.38 54757.45 88888.00 2013-10-15 09:41:18.500 288 12611.33 285.38 54757.45 88888.00 2013-10-15 09:41:18.625 288 12611.27 285.38 54757.43 88888.00 2013-10-15 09:41:18.750 288 12611.25 285.35 54757.40 88888.00 2013-10-15 09:41:18.875 288 12611.27 285.38 54757.40 88888.00 2013-10-15 09:41:19.000 288 12611.30 285.38 54757.35 88888.00 2013-10-15 09:41:19.125 288 12611.27 285.38 54757.38 88888.00 2013-10-15 09:41:19.250 288 12611.30 285.35 54757.43 88888.00 2013-10-15 09:41:19.375 288 12611.35 285.38 54757.40 88888.00 2013-10-15 09:41:19.500 288 12611.33 285.35 54757.35 88888.00 2013-10-15 09:41:19.625 288 12611.33 285.35 54757.35 88888.00 2013-10-15 09:41:19.750 288 12611.38 285.38 54757.38 88888.00 2013-10-15 09:41:19.875 288 12611.40 285.40 54757.38 88888.00 2013-10-15 09:41:20.000 288 12611.48 285.40 54757.38 88888.00 2013-10-15 09:41:20.125 288 12611.40 285.40 54757.35 88888.00 2013-10-15 09:41:20.250 288 12611.33 285.38 54757.38 88888.00 2013-10-15 09:41:20.375 288 12611.38 285.38 54757.38 88888.00 2013-10-15 09:41:20.500 288 12611.40 285.40 54757.35 88888.00 2013-10-15 09:41:20.625 288 12611.35 285.43 54757.35 88888.00 2013-10-15 09:41:20.750 288 12611.33 285.40 54757.35 88888.00 2013-10-15 09:41:20.875 288 12611.38 285.35 54757.32 88888.00 2013-10-15 09:41:21.000 288 12611.42 285.38 54757.30 88888.00 2013-10-15 09:41:21.125 288 12611.42 285.43 54757.32 88888.00 2013-10-15 09:41:21.250 288 12611.40 285.43 54757.32 88888.00 2013-10-15 09:41:21.375 288 12611.42 285.40 54757.32 88888.00 2013-10-15 09:41:21.500 288 12611.38 285.43 54757.32 88888.00 2013-10-15 09:41:21.625 288 12611.38 285.43 54757.32 88888.00 2013-10-15 09:41:21.750 288 12611.42 285.43 54757.35 88888.00 2013-10-15 09:41:21.875 288 12611.45 285.43 54757.35 88888.00 2013-10-15 09:41:22.000 288 12611.48 285.43 54757.32 88888.00 2013-10-15 09:41:22.125 288 12611.45 285.43 54757.30 88888.00 2013-10-15 09:41:22.250 288 12611.40 285.40 54757.28 88888.00 2013-10-15 09:41:22.375 288 12611.42 285.43 54757.30 88888.00 2013-10-15 09:41:22.500 288 12611.48 285.43 54757.32 88888.00 2013-10-15 09:41:22.625 288 12611.52 285.43 54757.32 88888.00 2013-10-15 09:41:22.750 288 12611.52 285.48 54757.30 88888.00 2013-10-15 09:41:22.875 288 12611.42 285.48 54757.32 88888.00 2013-10-15 09:41:23.000 288 12611.40 285.48 54757.28 88888.00 2013-10-15 09:41:23.125 288 12611.42 285.48 54757.28 88888.00 2013-10-15 09:41:23.250 288 12611.42 285.45 54757.30 88888.00 2013-10-15 09:41:23.375 288 12611.45 285.45 54757.30 88888.00 2013-10-15 09:41:23.500 288 12611.45 285.48 54757.30 88888.00 2013-10-15 09:41:23.625 288 12611.45 285.48 54757.30 88888.00 2013-10-15 09:41:23.750 288 12611.48 285.48 54757.28 88888.00 2013-10-15 09:41:23.875 288 12611.45 285.45 54757.28 88888.00 2013-10-15 09:41:24.000 288 12611.38 285.43 54757.28 88888.00 2013-10-15 09:41:24.125 288 12611.38 285.45 54757.30 88888.00 2013-10-15 09:41:24.250 288 12611.48 285.48 54757.28 88888.00 2013-10-15 09:41:24.375 288 12611.50 285.50 54757.30 88888.00 2013-10-15 09:41:24.500 288 12611.38 285.52 54757.30 88888.00 2013-10-15 09:41:24.625 288 12611.38 285.50 54757.28 88888.00 2013-10-15 09:41:24.750 288 12611.45 285.48 54757.28 88888.00 2013-10-15 09:41:24.875 288 12611.50 285.48 54757.28 88888.00 2013-10-15 09:41:25.000 288 12611.52 285.48 54757.28 88888.00 2013-10-15 09:41:25.125 288 12611.52 285.45 54757.25 88888.00 2013-10-15 09:41:25.250 288 12611.42 285.43 54757.25 88888.00 2013-10-15 09:41:25.375 288 12611.38 285.43 54757.20 88888.00 2013-10-15 09:41:25.500 288 12611.42 285.48 54757.20 88888.00 2013-10-15 09:41:25.625 288 12611.50 285.48 54757.22 88888.00 2013-10-15 09:41:25.750 288 12611.48 285.48 54757.22 88888.00 2013-10-15 09:41:25.875 288 12611.45 285.45 54757.22 88888.00 2013-10-15 09:41:26.000 288 12611.45 285.45 54757.22 88888.00 2013-10-15 09:41:26.125 288 12611.50 285.45 54757.22 88888.00 2013-10-15 09:41:26.250 288 12611.48 285.45 54757.22 88888.00 2013-10-15 09:41:26.375 288 12611.50 285.48 54757.20 88888.00 2013-10-15 09:41:26.500 288 12611.50 285.48 54757.22 88888.00 2013-10-15 09:41:26.625 288 12611.52 285.48 54757.22 88888.00 2013-10-15 09:41:26.750 288 12611.50 285.48 54757.22 88888.00 2013-10-15 09:41:26.875 288 12611.48 285.45 54757.22 88888.00 2013-10-15 09:41:27.000 288 12611.45 285.45 54757.25 88888.00 2013-10-15 09:41:27.125 288 12611.55 285.48 54757.25 88888.00 2013-10-15 09:41:27.250 288 12611.58 285.45 54757.25 88888.00 2013-10-15 09:41:27.375 288 12611.58 285.48 54757.22 88888.00 2013-10-15 09:41:27.500 288 12611.55 285.48 54757.20 88888.00 2013-10-15 09:41:27.625 288 12611.58 285.48 54757.20 88888.00 2013-10-15 09:41:27.750 288 12611.58 285.45 54757.20 88888.00 2013-10-15 09:41:27.875 288 12611.50 285.45 54757.20 88888.00 2013-10-15 09:41:28.000 288 12611.50 285.45 54757.20 88888.00 2013-10-15 09:41:28.125 288 12611.58 285.50 54757.20 88888.00 2013-10-15 09:41:28.250 288 12611.55 285.48 54757.20 88888.00 2013-10-15 09:41:28.375 288 12611.50 285.48 54757.18 88888.00 2013-10-15 09:41:28.500 288 12611.52 285.48 54757.18 88888.00 2013-10-15 09:41:28.625 288 12611.55 285.48 54757.20 88888.00 2013-10-15 09:41:28.750 288 12611.60 285.48 54757.20 88888.00 2013-10-15 09:41:28.875 288 12611.62 285.50 54757.20 88888.00 2013-10-15 09:41:29.000 288 12611.62 285.48 54757.20 88888.00 2013-10-15 09:41:29.125 288 12611.60 285.48 54757.18 88888.00 2013-10-15 09:41:29.250 288 12611.55 285.48 54757.20 88888.00 2013-10-15 09:41:29.375 288 12611.55 285.48 54757.18 88888.00 2013-10-15 09:41:29.500 288 12611.58 285.45 54757.18 88888.00 2013-10-15 09:41:29.625 288 12611.67 285.48 54757.18 88888.00 2013-10-15 09:41:29.750 288 12611.67 285.48 54757.20 88888.00 2013-10-15 09:41:29.875 288 12611.65 285.48 54757.18 88888.00 2013-10-15 09:41:30.000 288 12611.60 285.48 54757.18 88888.00 2013-10-15 09:41:30.125 288 12611.60 285.48 54757.15 88888.00 2013-10-15 09:41:30.250 288 12611.62 285.50 54757.18 88888.00 2013-10-15 09:41:30.375 288 12611.60 285.50 54757.18 88888.00 2013-10-15 09:41:30.500 288 12611.62 285.48 54757.18 88888.00 2013-10-15 09:41:30.625 288 12611.67 285.48 54757.15 88888.00 2013-10-15 09:41:30.750 288 12611.70 285.48 54757.15 88888.00 2013-10-15 09:41:30.875 288 12611.70 285.48 54757.12 88888.00 2013-10-15 09:41:31.000 288 12611.73 285.50 54757.12 88888.00 2013-10-15 09:41:31.125 288 12611.75 285.50 54757.15 88888.00 2013-10-15 09:41:31.250 288 12611.70 285.45 54757.18 88888.00 2013-10-15 09:41:31.375 288 12611.73 285.48 54757.15 88888.00 2013-10-15 09:41:31.500 288 12611.70 285.50 54757.15 88888.00 2013-10-15 09:41:31.625 288 12611.70 285.50 54757.18 88888.00 2013-10-15 09:41:31.750 288 12611.73 285.52 54757.15 88888.00 2013-10-15 09:41:31.875 288 12611.70 285.50 54757.15 88888.00 2013-10-15 09:41:32.000 288 12611.73 285.52 54757.15 88888.00 2013-10-15 09:41:32.125 288 12611.67 285.52 54757.15 88888.00 2013-10-15 09:41:32.250 288 12611.70 285.48 54757.12 88888.00 2013-10-15 09:41:32.375 288 12611.70 285.52 54757.12 88888.00 2013-10-15 09:41:32.500 288 12611.67 285.50 54757.18 88888.00 2013-10-15 09:41:32.625 288 12611.62 285.50 54757.18 88888.00 2013-10-15 09:41:32.750 288 12611.65 285.52 54757.15 88888.00 2013-10-15 09:41:32.875 288 12611.67 285.50 54757.12 88888.00 2013-10-15 09:41:33.000 288 12611.65 285.50 54757.10 88888.00 2013-10-15 09:41:33.125 288 12611.65 285.50 54757.10 88888.00 2013-10-15 09:41:33.250 288 12611.67 285.48 54757.12 88888.00 2013-10-15 09:41:33.375 288 12611.70 285.50 54757.12 88888.00 2013-10-15 09:41:33.500 288 12611.67 285.52 54757.12 88888.00 2013-10-15 09:41:33.625 288 12611.67 285.55 54757.15 88888.00 2013-10-15 09:41:33.750 288 12611.75 285.55 54757.12 88888.00 2013-10-15 09:41:33.875 288 12611.80 285.52 54757.10 88888.00 2013-10-15 09:41:34.000 288 12611.77 285.52 54757.10 88888.00 2013-10-15 09:41:34.125 288 12611.75 285.50 54757.10 88888.00 2013-10-15 09:41:34.250 288 12611.77 285.52 54757.12 88888.00 2013-10-15 09:41:34.375 288 12611.80 285.52 54757.10 88888.00 2013-10-15 09:41:34.500 288 12611.80 285.52 54757.07 88888.00 2013-10-15 09:41:34.625 288 12611.83 285.52 54757.10 88888.00 2013-10-15 09:41:34.750 288 12611.85 285.52 54757.10 88888.00 2013-10-15 09:41:34.875 288 12611.88 285.52 54757.10 88888.00 2013-10-15 09:41:35.000 288 12611.88 285.57 54757.10 88888.00 2013-10-15 09:41:35.125 288 12611.85 285.60 54757.10 88888.00 2013-10-15 09:41:35.250 288 12611.88 285.57 54757.10 88888.00 2013-10-15 09:41:35.375 288 12611.88 285.55 54757.10 88888.00 2013-10-15 09:41:35.500 288 12611.88 285.55 54757.12 88888.00 2013-10-15 09:41:35.625 288 12611.77 285.55 54757.12 88888.00 2013-10-15 09:41:35.750 288 12611.73 285.55 54757.10 88888.00 2013-10-15 09:41:35.875 288 12611.73 285.52 54757.07 88888.00 2013-10-15 09:41:36.000 288 12611.75 285.52 54757.05 88888.00 2013-10-15 09:41:36.125 288 12611.75 285.55 54757.07 88888.00 2013-10-15 09:41:36.250 288 12611.75 285.52 54757.10 88888.00 2013-10-15 09:41:36.375 288 12611.83 285.52 54757.05 88888.00 2013-10-15 09:41:36.500 288 12611.83 285.52 54757.07 88888.00 2013-10-15 09:41:36.625 288 12611.90 285.52 54757.07 88888.00 2013-10-15 09:41:36.750 288 12611.80 285.52 54757.05 88888.00 2013-10-15 09:41:36.875 288 12611.73 285.50 54757.05 88888.00 2013-10-15 09:41:37.000 288 12611.73 285.52 54757.05 88888.00 2013-10-15 09:41:37.125 288 12611.77 285.52 54757.05 88888.00 2013-10-15 09:41:37.250 288 12611.80 285.52 54757.07 88888.00 2013-10-15 09:41:37.375 288 12611.85 285.57 54757.07 88888.00 2013-10-15 09:41:37.500 288 12611.80 285.57 54757.12 88888.00 2013-10-15 09:41:37.625 288 12611.73 285.57 54757.07 88888.00 2013-10-15 09:41:37.750 288 12611.77 285.57 54757.10 88888.00 2013-10-15 09:41:37.875 288 12611.85 285.57 54757.10 88888.00 2013-10-15 09:41:38.000 288 12611.88 285.55 54757.10 88888.00 2013-10-15 09:41:38.125 288 12611.88 285.57 54757.10 88888.00 2013-10-15 09:41:38.250 288 12611.90 285.55 54757.10 88888.00 2013-10-15 09:41:38.375 288 12611.90 285.57 54757.10 88888.00 2013-10-15 09:41:38.500 288 12611.90 285.55 54757.10 88888.00 2013-10-15 09:41:38.625 288 12611.83 285.55 54757.07 88888.00 2013-10-15 09:41:38.750 288 12611.83 285.52 54757.07 88888.00 2013-10-15 09:41:38.875 288 12611.83 285.52 54757.05 88888.00 2013-10-15 09:41:39.000 288 12611.83 285.55 54757.07 88888.00 2013-10-15 09:41:39.125 288 12611.83 285.57 54757.10 88888.00 2013-10-15 09:41:39.250 288 12611.80 285.57 54757.10 88888.00 2013-10-15 09:41:39.375 288 12611.75 285.57 54757.07 88888.00 2013-10-15 09:41:39.500 288 12611.77 285.55 54757.05 88888.00 2013-10-15 09:41:39.625 288 12611.88 285.60 54757.05 88888.00 2013-10-15 09:41:39.750 288 12611.95 285.60 54757.07 88888.00 2013-10-15 09:41:39.875 288 12612.00 285.60 54757.07 88888.00 2013-10-15 09:41:40.000 288 12611.95 285.60 54757.07 88888.00 2013-10-15 09:41:40.125 288 12611.88 285.60 54757.07 88888.00 2013-10-15 09:41:40.250 288 12611.83 285.57 54757.07 88888.00 2013-10-15 09:41:40.375 288 12611.80 285.62 54757.07 88888.00 2013-10-15 09:41:40.500 288 12611.88 285.65 54757.07 88888.00 2013-10-15 09:41:40.625 288 12611.90 285.62 54757.05 88888.00 2013-10-15 09:41:40.750 288 12611.85 285.57 54757.03 88888.00 2013-10-15 09:41:40.875 288 12611.88 285.60 54757.05 88888.00 2013-10-15 09:41:41.000 288 12611.95 285.60 54757.05 88888.00 2013-10-15 09:41:41.125 288 12612.00 285.60 54757.07 88888.00 2013-10-15 09:41:41.250 288 12611.95 285.57 54757.05 88888.00 2013-10-15 09:41:41.375 288 12611.92 285.55 54757.05 88888.00 2013-10-15 09:41:41.500 288 12611.92 285.60 54757.00 88888.00 2013-10-15 09:41:41.625 288 12611.98 285.60 54757.03 88888.00 2013-10-15 09:41:41.750 288 12611.98 285.62 54757.03 88888.00 2013-10-15 09:41:41.875 288 12611.95 285.62 54757.05 88888.00 2013-10-15 09:41:42.000 288 12611.95 285.62 54757.05 88888.00 2013-10-15 09:41:42.125 288 12611.85 285.62 54757.03 88888.00 2013-10-15 09:41:42.250 288 12611.85 285.60 54757.03 88888.00 2013-10-15 09:41:42.375 288 12611.92 285.62 54757.03 88888.00 2013-10-15 09:41:42.500 288 12611.92 285.62 54757.05 88888.00 2013-10-15 09:41:42.625 288 12611.88 285.62 54757.05 88888.00 2013-10-15 09:41:42.750 288 12611.85 285.62 54757.03 88888.00 2013-10-15 09:41:42.875 288 12611.90 285.65 54757.05 88888.00 2013-10-15 09:41:43.000 288 12611.95 285.65 54757.05 88888.00 2013-10-15 09:41:43.125 288 12611.92 285.62 54757.03 88888.00 2013-10-15 09:41:43.250 288 12611.90 285.60 54757.03 88888.00 2013-10-15 09:41:43.375 288 12611.95 285.62 54757.03 88888.00 2013-10-15 09:41:43.500 288 12611.95 285.65 54757.03 88888.00 2013-10-15 09:41:43.625 288 12611.90 285.68 54757.03 88888.00 2013-10-15 09:41:43.750 288 12611.90 285.68 54757.03 88888.00 2013-10-15 09:41:43.875 288 12611.92 285.65 54757.05 88888.00 2013-10-15 09:41:44.000 288 12611.98 285.65 54757.05 88888.00 2013-10-15 09:41:44.125 288 12612.02 285.65 54757.05 88888.00 2013-10-15 09:41:44.250 288 12611.92 285.65 54757.03 88888.00 2013-10-15 09:41:44.375 288 12611.90 285.65 54757.03 88888.00 2013-10-15 09:41:44.500 288 12611.92 285.62 54757.03 88888.00 2013-10-15 09:41:44.625 288 12611.95 285.65 54757.03 88888.00 2013-10-15 09:41:44.750 288 12611.98 285.65 54757.05 88888.00 2013-10-15 09:41:44.875 288 12611.95 285.65 54757.03 88888.00 2013-10-15 09:41:45.000 288 12611.92 285.68 54757.00 88888.00 2013-10-15 09:41:45.125 288 12611.92 285.65 54757.00 88888.00 2013-10-15 09:41:45.250 288 12611.92 285.68 54757.00 88888.00 2013-10-15 09:41:45.375 288 12611.98 285.70 54757.00 88888.00 2013-10-15 09:41:45.500 288 12611.98 285.70 54757.03 88888.00 2013-10-15 09:41:45.625 288 12612.00 285.73 54757.03 88888.00 2013-10-15 09:41:45.750 288 12611.98 285.73 54757.03 88888.00 2013-10-15 09:41:45.875 288 12611.90 285.70 54757.03 88888.00 2013-10-15 09:41:46.000 288 12611.88 285.70 54756.97 88888.00 2013-10-15 09:41:46.125 288 12611.90 285.73 54757.00 88888.00 2013-10-15 09:41:46.250 288 12611.95 285.73 54757.00 88888.00 2013-10-15 09:41:46.375 288 12611.90 285.73 54757.00 88888.00 2013-10-15 09:41:46.500 288 12611.88 285.68 54756.95 88888.00 2013-10-15 09:41:46.625 288 12611.90 285.68 54756.97 88888.00 2013-10-15 09:41:46.750 288 12611.90 285.73 54756.97 88888.00 2013-10-15 09:41:46.875 288 12611.98 285.75 54757.00 88888.00 2013-10-15 09:41:47.000 288 12611.98 285.75 54756.97 88888.00 2013-10-15 09:41:47.125 288 12611.95 285.70 54756.97 88888.00 2013-10-15 09:41:47.250 288 12611.92 285.73 54756.97 88888.00 2013-10-15 09:41:47.375 288 12611.95 285.75 54756.97 88888.00 2013-10-15 09:41:47.500 288 12611.92 285.73 54756.93 88888.00 2013-10-15 09:41:47.625 288 12611.92 285.73 54756.95 88888.00 2013-10-15 09:41:47.750 288 12612.00 285.75 54756.97 88888.00 2013-10-15 09:41:47.875 288 12612.02 285.77 54757.00 88888.00 2013-10-15 09:41:48.000 288 12612.05 285.77 54757.00 88888.00 2013-10-15 09:41:48.125 288 12612.05 285.77 54756.97 88888.00 2013-10-15 09:41:48.250 288 12612.00 285.75 54756.95 88888.00 2013-10-15 09:41:48.375 288 12611.95 285.73 54756.95 88888.00 2013-10-15 09:41:48.500 288 12611.98 285.75 54756.95 88888.00 2013-10-15 09:41:48.625 288 12611.98 285.77 54756.95 88888.00 2013-10-15 09:41:48.750 288 12612.00 285.77 54756.97 88888.00 2013-10-15 09:41:48.875 288 12612.08 285.75 54756.95 88888.00 2013-10-15 09:41:49.000 288 12612.08 285.77 54756.93 88888.00 2013-10-15 09:41:49.125 288 12612.05 285.75 54756.95 88888.00 2013-10-15 09:41:49.250 288 12612.02 285.77 54756.97 88888.00 2013-10-15 09:41:49.375 288 12612.08 285.77 54756.97 88888.00 2013-10-15 09:41:49.500 288 12612.10 285.75 54756.97 88888.00 2013-10-15 09:41:49.625 288 12612.10 285.75 54756.95 88888.00 2013-10-15 09:41:49.750 288 12612.12 285.77 54756.95 88888.00 2013-10-15 09:41:49.875 288 12612.08 285.77 54756.95 88888.00 2013-10-15 09:41:50.000 288 12612.05 285.75 54756.95 88888.00 2013-10-15 09:41:50.125 288 12612.00 285.77 54756.95 88888.00 2013-10-15 09:41:50.250 288 12611.98 285.77 54756.97 88888.00 2013-10-15 09:41:50.375 288 12611.98 285.80 54756.97 88888.00 2013-10-15 09:41:50.500 288 12612.00 285.77 54756.97 88888.00 2013-10-15 09:41:50.625 288 12612.02 285.77 54756.97 88888.00 2013-10-15 09:41:50.750 288 12612.10 285.77 54756.97 88888.00 2013-10-15 09:41:50.875 288 12612.10 285.75 54756.97 88888.00 2013-10-15 09:41:51.000 288 12612.08 285.77 54756.95 88888.00 2013-10-15 09:41:51.125 288 12612.08 285.82 54756.97 88888.00 2013-10-15 09:41:51.250 288 12612.05 285.77 54756.97 88888.00 2013-10-15 09:41:51.375 288 12612.08 285.80 54756.97 88888.00 2013-10-15 09:41:51.500 288 12612.15 285.82 54756.97 88888.00 2013-10-15 09:41:51.625 288 12612.15 285.82 54756.97 88888.00 2013-10-15 09:41:51.750 288 12612.15 285.80 54756.95 88888.00 2013-10-15 09:41:51.875 288 12612.15 285.82 54756.95 88888.00 2013-10-15 09:41:52.000 288 12612.17 285.85 54756.97 88888.00 2013-10-15 09:41:52.125 288 12612.15 285.85 54756.95 88888.00 2013-10-15 09:41:52.250 288 12612.12 285.80 54756.93 88888.00 2013-10-15 09:41:52.375 288 12612.15 285.85 54756.95 88888.00 2013-10-15 09:41:52.500 288 12612.12 285.88 54756.97 88888.00 2013-10-15 09:41:52.625 288 12612.10 285.85 54756.97 88888.00 2013-10-15 09:41:52.750 288 12612.05 285.80 54756.97 88888.00 2013-10-15 09:41:52.875 288 12612.05 285.80 54756.97 88888.00 2013-10-15 09:41:53.000 288 12612.10 285.82 54756.95 88888.00 2013-10-15 09:41:53.125 288 12612.17 285.85 54756.97 88888.00 2013-10-15 09:41:53.250 288 12612.17 285.80 54756.95 88888.00 2013-10-15 09:41:53.375 288 12612.17 285.80 54756.97 88888.00 2013-10-15 09:41:53.500 288 12612.17 285.82 54756.97 88888.00 2013-10-15 09:41:53.625 288 12612.23 285.80 54756.95 88888.00 2013-10-15 09:41:53.750 288 12612.27 285.82 54756.95 88888.00 2013-10-15 09:41:53.875 288 12612.25 285.82 54756.93 88888.00 2013-10-15 09:41:54.000 288 12612.25 285.82 54756.93 88888.00 2013-10-15 09:41:54.125 288 12612.25 285.85 54756.95 88888.00 2013-10-15 09:41:54.250 288 12612.20 285.82 54756.95 88888.00 2013-10-15 09:41:54.375 288 12612.23 285.85 54756.93 88888.00 2013-10-15 09:41:54.500 288 12612.20 285.85 54756.93 88888.00 2013-10-15 09:41:54.625 288 12612.12 285.85 54756.93 88888.00 2013-10-15 09:41:54.750 288 12612.15 285.88 54756.93 88888.00 2013-10-15 09:41:54.875 288 12612.23 285.85 54756.95 88888.00 2013-10-15 09:41:55.000 288 12612.17 285.82 54756.95 88888.00 2013-10-15 09:41:55.125 288 12612.17 285.88 54756.95 88888.00 2013-10-15 09:41:55.250 288 12612.23 285.88 54756.93 88888.00 2013-10-15 09:41:55.375 288 12612.23 285.90 54756.95 88888.00 2013-10-15 09:41:55.500 288 12612.23 285.90 54756.93 88888.00 2013-10-15 09:41:55.625 288 12612.20 285.88 54756.93 88888.00 2013-10-15 09:41:55.750 288 12612.17 285.90 54756.95 88888.00 2013-10-15 09:41:55.875 288 12612.20 285.90 54756.95 88888.00 2013-10-15 09:41:56.000 288 12612.17 285.90 54756.93 88888.00 2013-10-15 09:41:56.125 288 12612.17 285.88 54756.93 88888.00 2013-10-15 09:41:56.250 288 12612.25 285.88 54756.95 88888.00 2013-10-15 09:41:56.375 288 12612.33 285.93 54756.95 88888.00 2013-10-15 09:41:56.500 288 12612.30 285.93 54756.95 88888.00 2013-10-15 09:41:56.625 288 12612.30 285.90 54756.97 88888.00 2013-10-15 09:41:56.750 288 12612.33 285.88 54756.95 88888.00 2013-10-15 09:41:56.875 288 12612.35 285.90 54756.93 88888.00 2013-10-15 09:41:57.000 288 12612.35 285.93 54756.90 88888.00 2013-10-15 09:41:57.125 288 12612.30 285.88 54756.93 88888.00 2013-10-15 09:41:57.250 288 12612.25 285.88 54756.95 88888.00 2013-10-15 09:41:57.375 288 12612.27 285.90 54756.95 88888.00 2013-10-15 09:41:57.500 288 12612.23 285.90 54756.93 88888.00 2013-10-15 09:41:57.625 288 12612.23 285.93 54756.93 88888.00 2013-10-15 09:41:57.750 288 12612.23 285.93 54756.95 88888.00 2013-10-15 09:41:57.875 288 12612.25 285.90 54756.93 88888.00 2013-10-15 09:41:58.000 288 12612.30 285.90 54756.90 88888.00 2013-10-15 09:41:58.125 288 12612.27 285.88 54756.93 88888.00 2013-10-15 09:41:58.250 288 12612.27 285.88 54756.93 88888.00 2013-10-15 09:41:58.375 288 12612.33 285.90 54756.95 88888.00 2013-10-15 09:41:58.500 288 12612.30 285.93 54756.95 88888.00 2013-10-15 09:41:58.625 288 12612.30 285.90 54756.93 88888.00 2013-10-15 09:41:58.750 288 12612.30 285.90 54756.93 88888.00 2013-10-15 09:41:58.875 288 12612.30 285.90 54756.93 88888.00 2013-10-15 09:41:59.000 288 12612.33 285.90 54756.93 88888.00 2013-10-15 09:41:59.125 288 12612.38 285.95 54756.93 88888.00 2013-10-15 09:41:59.250 288 12612.38 285.93 54756.95 88888.00 2013-10-15 09:41:59.375 288 12612.35 285.93 54756.95 88888.00 2013-10-15 09:41:59.500 288 12612.30 285.93 54756.97 88888.00 2013-10-15 09:41:59.625 288 12612.25 285.90 54756.95 88888.00 2013-10-15 09:41:59.750 288 12612.23 285.90 54756.95 88888.00 2013-10-15 09:41:59.875 288 12612.25 285.93 54756.93 88888.00 2013-10-15 09:42:00.000 288 12612.27 285.90 54756.95 88888.00 2013-10-15 09:42:00.125 288 12612.30 285.93 54756.97 88888.00 2013-10-15 09:42:00.250 288 12612.25 285.93 54756.95 88888.00 2013-10-15 09:42:00.375 288 12612.25 285.95 54756.95 88888.00 2013-10-15 09:42:00.500 288 12612.33 285.90 54756.95 88888.00 2013-10-15 09:42:00.625 288 12612.38 285.90 54756.95 88888.00 2013-10-15 09:42:00.750 288 12612.38 285.88 54756.93 88888.00 2013-10-15 09:42:00.875 288 12612.35 285.90 54756.93 88888.00 2013-10-15 09:42:01.000 288 12612.38 285.93 54756.93 88888.00 2013-10-15 09:42:01.125 288 12612.40 285.93 54756.93 88888.00 2013-10-15 09:42:01.250 288 12612.38 285.93 54756.93 88888.00 2013-10-15 09:42:01.375 288 12612.38 285.95 54756.93 88888.00 2013-10-15 09:42:01.500 288 12612.38 285.90 54756.90 88888.00 2013-10-15 09:42:01.625 288 12612.42 285.93 54756.90 88888.00 2013-10-15 09:42:01.750 288 12612.40 285.93 54756.93 88888.00 2013-10-15 09:42:01.875 288 12612.35 285.93 54756.90 88888.00 2013-10-15 09:42:02.000 288 12612.35 285.93 54756.93 88888.00 2013-10-15 09:42:02.125 288 12612.33 285.93 54756.93 88888.00 2013-10-15 09:42:02.250 288 12612.30 285.93 54756.93 88888.00 2013-10-15 09:42:02.375 288 12612.30 285.95 54756.93 88888.00 2013-10-15 09:42:02.500 288 12612.33 285.98 54756.90 88888.00 2013-10-15 09:42:02.625 288 12612.35 285.95 54756.90 88888.00 2013-10-15 09:42:02.750 288 12612.30 285.93 54756.90 88888.00 2013-10-15 09:42:02.875 288 12612.25 285.93 54756.90 88888.00 2013-10-15 09:42:03.000 288 12612.33 285.95 54756.90 88888.00 2013-10-15 09:42:03.125 288 12612.40 285.98 54756.93 88888.00 2013-10-15 09:42:03.250 288 12612.35 285.98 54756.93 88888.00 2013-10-15 09:42:03.375 288 12612.35 285.98 54756.90 88888.00 2013-10-15 09:42:03.500 288 12612.33 285.95 54756.90 88888.00 2013-10-15 09:42:03.625 288 12612.38 285.98 54756.90 88888.00 2013-10-15 09:42:03.750 288 12612.35 285.95 54756.93 88888.00 2013-10-15 09:42:03.875 288 12612.35 285.93 54756.90 88888.00 2013-10-15 09:42:04.000 288 12612.38 285.93 54756.90 88888.00 2013-10-15 09:42:04.125 288 12612.40 285.93 54756.93 88888.00 2013-10-15 09:42:04.250 288 12612.35 285.95 54756.95 88888.00 2013-10-15 09:42:04.375 288 12612.40 285.98 54756.93 88888.00 2013-10-15 09:42:04.500 288 12612.40 285.95 54756.93 88888.00 2013-10-15 09:42:04.625 288 12612.45 285.93 54756.93 88888.00 2013-10-15 09:42:04.750 288 12612.42 285.95 54756.93 88888.00 2013-10-15 09:42:04.875 288 12612.42 286.00 54756.95 88888.00 2013-10-15 09:42:05.000 288 12612.42 285.98 54756.93 88888.00 2013-10-15 09:42:05.125 288 12612.45 285.95 54756.90 88888.00 2013-10-15 09:42:05.250 288 12612.42 285.93 54756.90 88888.00 2013-10-15 09:42:05.375 288 12612.45 285.98 54756.88 88888.00 2013-10-15 09:42:05.500 288 12612.42 285.95 54756.88 88888.00 2013-10-15 09:42:05.625 288 12612.42 285.95 54756.90 88888.00 2013-10-15 09:42:05.750 288 12612.40 285.95 54756.90 88888.00 2013-10-15 09:42:05.875 288 12612.42 285.95 54756.90 88888.00 2013-10-15 09:42:06.000 288 12612.52 285.98 54756.93 88888.00 2013-10-15 09:42:06.125 288 12612.58 286.00 54756.93 88888.00 2013-10-15 09:42:06.250 288 12612.52 285.95 54756.93 88888.00 2013-10-15 09:42:06.375 288 12612.52 285.98 54756.90 88888.00 2013-10-15 09:42:06.500 288 12612.55 286.00 54756.90 88888.00 2013-10-15 09:42:06.625 288 12612.55 286.02 54756.90 88888.00 2013-10-15 09:42:06.750 288 12612.50 285.98 54756.90 88888.00 2013-10-15 09:42:06.875 288 12612.52 285.95 54756.88 88888.00 2013-10-15 09:42:07.000 288 12612.58 286.00 54756.88 88888.00 2013-10-15 09:42:07.125 288 12612.55 286.02 54756.88 88888.00 2013-10-15 09:42:07.250 288 12612.50 286.00 54756.90 88888.00 2013-10-15 09:42:07.375 288 12612.48 286.02 54756.88 88888.00 2013-10-15 09:42:07.500 288 12612.42 286.00 54756.88 88888.00 2013-10-15 09:42:07.625 288 12612.40 286.00 54756.90 88888.00 2013-10-15 09:42:07.750 288 12612.40 286.02 54756.90 88888.00 2013-10-15 09:42:07.875 288 12612.45 286.00 54756.93 88888.00 2013-10-15 09:42:08.000 288 12612.50 286.00 54756.90 88888.00 2013-10-15 09:42:08.125 288 12612.52 286.02 54756.93 88888.00 2013-10-15 09:42:08.250 288 12612.50 286.00 54756.95 88888.00 2013-10-15 09:42:08.375 288 12612.52 286.00 54756.93 88888.00 2013-10-15 09:42:08.500 288 12612.50 286.00 54756.90 88888.00 2013-10-15 09:42:08.625 288 12612.55 286.02 54756.88 88888.00 2013-10-15 09:42:08.750 288 12612.58 286.02 54756.88 88888.00 2013-10-15 09:42:08.875 288 12612.60 286.00 54756.90 88888.00 2013-10-15 09:42:09.000 288 12612.58 286.02 54756.88 88888.00 2013-10-15 09:42:09.125 288 12612.50 286.00 54756.88 88888.00 2013-10-15 09:42:09.250 288 12612.40 286.00 54756.90 88888.00 2013-10-15 09:42:09.375 288 12612.45 285.98 54756.90 88888.00 2013-10-15 09:42:09.500 288 12612.55 286.02 54756.90 88888.00 2013-10-15 09:42:09.625 288 12612.55 286.05 54756.90 88888.00 2013-10-15 09:42:09.750 288 12612.52 286.05 54756.88 88888.00 2013-10-15 09:42:09.875 288 12612.48 286.05 54756.88 88888.00 2013-10-15 09:42:10.000 288 12612.50 286.02 54756.88 88888.00 2013-10-15 09:42:10.125 288 12612.58 286.02 54756.93 88888.00 2013-10-15 09:42:10.250 288 12612.58 286.00 54756.90 88888.00 2013-10-15 09:42:10.375 288 12612.60 286.02 54756.88 88888.00 2013-10-15 09:42:10.500 288 12612.67 286.00 54756.88 88888.00 2013-10-15 09:42:10.625 288 12612.70 286.00 54756.88 88888.00 2013-10-15 09:42:10.750 288 12612.62 286.05 54756.90 88888.00 2013-10-15 09:42:10.875 288 12612.58 286.07 54756.90 88888.00 2013-10-15 09:42:11.000 288 12612.58 286.05 54756.88 88888.00 2013-10-15 09:42:11.125 288 12612.62 286.05 54756.85 88888.00 2013-10-15 09:42:11.250 288 12612.65 286.05 54756.88 88888.00 2013-10-15 09:42:11.375 288 12612.62 286.07 54756.90 88888.00 2013-10-15 09:42:11.500 288 12612.58 286.07 54756.90 88888.00 2013-10-15 09:42:11.625 288 12612.55 286.07 54756.90 88888.00 2013-10-15 09:42:11.750 288 12612.52 286.02 54756.88 88888.00 2013-10-15 09:42:11.875 288 12612.60 286.05 54756.88 88888.00 2013-10-15 09:42:12.000 288 12612.67 286.07 54756.88 88888.00 2013-10-15 09:42:12.125 288 12612.67 286.07 54756.88 88888.00 2013-10-15 09:42:12.250 288 12612.65 286.05 54756.88 88888.00 2013-10-15 09:42:12.375 288 12612.58 286.02 54756.88 88888.00 2013-10-15 09:42:12.500 288 12612.55 286.02 54756.85 88888.00 2013-10-15 09:42:12.625 288 12612.58 286.02 54756.88 88888.00 2013-10-15 09:42:12.750 288 12612.62 286.02 54756.85 88888.00 2013-10-15 09:42:12.875 288 12612.67 286.05 54756.85 88888.00 2013-10-15 09:42:13.000 288 12612.62 286.02 54756.88 88888.00 2013-10-15 09:42:13.125 288 12612.58 286.05 54756.88 88888.00 2013-10-15 09:42:13.250 288 12612.60 286.05 54756.90 88888.00 2013-10-15 09:42:13.375 288 12612.65 286.02 54756.85 88888.00 2013-10-15 09:42:13.500 288 12612.67 286.00 54756.88 88888.00 2013-10-15 09:42:13.625 288 12612.73 286.02 54756.85 88888.00 2013-10-15 09:42:13.750 288 12612.70 286.05 54756.85 88888.00 2013-10-15 09:42:13.875 288 12612.73 286.07 54756.88 88888.00 2013-10-15 09:42:14.000 288 12612.73 286.05 54756.85 88888.00 2013-10-15 09:42:14.125 288 12612.70 286.05 54756.85 88888.00 2013-10-15 09:42:14.250 288 12612.67 286.07 54756.85 88888.00 2013-10-15 09:42:14.375 288 12612.67 286.07 54756.85 88888.00 2013-10-15 09:42:14.500 288 12612.65 286.05 54756.85 88888.00 2013-10-15 09:42:14.625 288 12612.70 286.02 54756.82 88888.00 2013-10-15 09:42:14.750 288 12612.70 286.05 54756.85 88888.00 2013-10-15 09:42:14.875 288 12612.67 286.07 54756.82 88888.00 2013-10-15 09:42:15.000 288 12612.75 286.05 54756.82 88888.00 2013-10-15 09:42:15.125 288 12612.75 286.02 54756.82 88888.00 2013-10-15 09:42:15.250 288 12612.70 286.07 54756.82 88888.00 2013-10-15 09:42:15.375 288 12612.73 286.10 54756.82 88888.00 2013-10-15 09:42:15.500 288 12612.73 286.10 54756.80 88888.00 2013-10-15 09:42:15.625 288 12612.70 286.07 54756.82 88888.00 2013-10-15 09:42:15.750 288 12612.70 286.02 54756.82 88888.00 2013-10-15 09:42:15.875 288 12612.75 286.05 54756.82 88888.00 2013-10-15 09:42:16.000 288 12612.73 286.07 54756.82 88888.00 2013-10-15 09:42:16.125 288 12612.73 286.07 54756.85 88888.00 2013-10-15 09:42:16.250 288 12612.70 286.05 54756.88 88888.00 2013-10-15 09:42:16.375 288 12612.75 286.07 54756.85 88888.00 2013-10-15 09:42:16.500 288 12612.73 286.07 54756.88 88888.00 2013-10-15 09:42:16.625 288 12612.70 286.07 54756.85 88888.00 2013-10-15 09:42:16.750 288 12612.73 286.05 54756.82 88888.00 2013-10-15 09:42:16.875 288 12612.70 286.07 54756.82 88888.00 2013-10-15 09:42:17.000 288 12612.65 286.10 54756.82 88888.00 2013-10-15 09:42:17.125 288 12612.65 286.10 54756.82 88888.00 2013-10-15 09:42:17.250 288 12612.67 286.07 54756.80 88888.00 2013-10-15 09:42:17.375 288 12612.73 286.10 54756.82 88888.00 2013-10-15 09:42:17.500 288 12612.67 286.07 54756.82 88888.00 2013-10-15 09:42:17.625 288 12612.70 286.07 54756.82 88888.00 2013-10-15 09:42:17.750 288 12612.75 286.10 54756.85 88888.00 2013-10-15 09:42:17.875 288 12612.77 286.10 54756.85 88888.00 2013-10-15 09:42:18.000 288 12612.73 286.07 54756.85 88888.00 2013-10-15 09:42:18.125 288 12612.70 286.07 54756.85 88888.00 2013-10-15 09:42:18.250 288 12612.75 286.07 54756.85 88888.00 2013-10-15 09:42:18.375 288 12612.80 286.07 54756.88 88888.00 2013-10-15 09:42:18.500 288 12612.83 286.07 54756.88 88888.00 2013-10-15 09:42:18.625 288 12612.83 286.05 54756.85 88888.00 2013-10-15 09:42:18.750 288 12612.83 286.02 54756.85 88888.00 2013-10-15 09:42:18.875 288 12612.80 286.05 54756.85 88888.00 2013-10-15 09:42:19.000 288 12612.80 286.10 54756.85 88888.00 2013-10-15 09:42:19.125 288 12612.83 286.07 54756.85 88888.00 2013-10-15 09:42:19.250 288 12612.80 286.05 54756.85 88888.00 2013-10-15 09:42:19.375 288 12612.77 286.07 54756.80 88888.00 2013-10-15 09:42:19.500 288 12612.73 286.10 54756.80 88888.00 2013-10-15 09:42:19.625 288 12612.75 286.10 54756.80 88888.00 2013-10-15 09:42:19.750 288 12612.75 286.10 54756.85 88888.00 2013-10-15 09:42:19.875 288 12612.70 286.10 54756.85 88888.00 2013-10-15 09:42:20.000 288 12612.70 286.07 54756.82 88888.00 2013-10-15 09:42:20.125 288 12612.75 286.07 54756.85 88888.00 2013-10-15 09:42:20.250 288 12612.75 286.05 54756.82 88888.00 2013-10-15 09:42:20.375 288 12612.70 286.05 54756.80 88888.00 2013-10-15 09:42:20.500 288 12612.58 286.02 54756.82 88888.00 2013-10-15 09:42:20.625 288 12612.60 286.05 54756.82 88888.00 2013-10-15 09:42:20.750 288 12612.73 286.07 54756.85 88888.00 2013-10-15 09:42:20.875 288 12612.80 286.07 54756.82 88888.00 2013-10-15 09:42:21.000 288 12612.80 286.07 54756.82 88888.00 2013-10-15 09:42:21.125 288 12612.75 286.05 54756.82 88888.00 2013-10-15 09:42:21.250 288 12612.70 286.07 54756.85 88888.00 2013-10-15 09:42:21.375 288 12612.73 286.12 54756.82 88888.00 2013-10-15 09:42:21.500 288 12612.75 286.12 54756.82 88888.00 2013-10-15 09:42:21.625 288 12612.67 286.12 54756.80 88888.00 2013-10-15 09:42:21.750 288 12612.65 286.12 54756.82 88888.00 2013-10-15 09:42:21.875 288 12612.73 286.15 54756.82 88888.00 2013-10-15 09:42:22.000 288 12612.75 286.10 54756.80 88888.00 2013-10-15 09:42:22.125 288 12612.73 286.10 54756.80 88888.00 2013-10-15 09:42:22.250 288 12612.67 286.10 54756.82 88888.00 2013-10-15 09:42:22.375 288 12612.62 286.10 54756.82 88888.00 2013-10-15 09:42:22.500 288 12612.65 286.05 54756.82 88888.00 2013-10-15 09:42:22.625 288 12612.67 286.05 54756.82 88888.00 2013-10-15 09:42:22.750 288 12612.65 286.07 54756.82 88888.00 2013-10-15 09:42:22.875 288 12612.62 286.05 54756.85 88888.00 2013-10-15 09:42:23.000 288 12612.62 286.05 54756.88 88888.00 2013-10-15 09:42:23.125 288 12612.65 286.05 54756.85 88888.00 2013-10-15 09:42:23.250 288 12612.65 286.02 54756.82 88888.00 2013-10-15 09:42:23.375 288 12612.67 286.07 54756.82 88888.00 2013-10-15 09:42:23.500 288 12612.70 286.05 54756.85 88888.00 2013-10-15 09:42:23.625 288 12612.67 286.05 54756.82 88888.00 2013-10-15 09:42:23.750 288 12612.73 286.07 54756.80 88888.00 2013-10-15 09:42:23.875 288 12612.77 286.12 54756.80 88888.00 2013-10-15 09:42:24.000 288 12612.77 286.12 54756.80 88888.00 2013-10-15 09:42:24.125 288 12612.75 286.12 54756.80 88888.00 2013-10-15 09:42:24.250 288 12612.70 286.10 54756.80 88888.00 2013-10-15 09:42:24.375 288 12612.70 286.07 54756.80 88888.00 2013-10-15 09:42:24.500 288 12612.70 286.10 54756.82 88888.00 2013-10-15 09:42:24.625 288 12612.70 286.05 54756.85 88888.00 2013-10-15 09:42:24.750 288 12612.70 286.05 54756.85 88888.00 2013-10-15 09:42:24.875 288 12612.75 286.07 54756.85 88888.00 2013-10-15 09:42:25.000 288 12612.77 286.07 54756.82 88888.00 2013-10-15 09:42:25.125 288 12612.70 286.07 54756.85 88888.00 2013-10-15 09:42:25.250 288 12612.67 286.07 54756.85 88888.00 2013-10-15 09:42:25.375 288 12612.62 286.10 54756.82 88888.00 2013-10-15 09:42:25.500 288 12612.67 286.07 54756.82 88888.00 2013-10-15 09:42:25.625 288 12612.70 286.10 54756.82 88888.00 2013-10-15 09:42:25.750 288 12612.70 286.10 54756.82 88888.00 2013-10-15 09:42:25.875 288 12612.73 286.10 54756.82 88888.00 2013-10-15 09:42:26.000 288 12612.70 286.07 54756.82 88888.00 2013-10-15 09:42:26.125 288 12612.65 286.10 54756.82 88888.00 2013-10-15 09:42:26.250 288 12612.65 286.12 54756.82 88888.00 2013-10-15 09:42:26.375 288 12612.73 286.12 54756.82 88888.00 2013-10-15 09:42:26.500 288 12612.75 286.15 54756.85 88888.00 2013-10-15 09:42:26.625 288 12612.75 286.12 54756.85 88888.00 2013-10-15 09:42:26.750 288 12612.70 286.12 54756.85 88888.00 2013-10-15 09:42:26.875 288 12612.67 286.12 54756.85 88888.00 2013-10-15 09:42:27.000 288 12612.62 286.07 54756.82 88888.00 2013-10-15 09:42:27.125 288 12612.67 286.07 54756.82 88888.00 2013-10-15 09:42:27.250 288 12612.67 286.07 54756.85 88888.00 2013-10-15 09:42:27.375 288 12612.62 286.07 54756.82 88888.00 2013-10-15 09:42:27.500 288 12612.67 286.07 54756.82 88888.00 2013-10-15 09:42:27.625 288 12612.65 286.07 54756.85 88888.00 2013-10-15 09:42:27.750 288 12612.60 286.10 54756.85 88888.00 2013-10-15 09:42:27.875 288 12612.52 286.10 54756.85 88888.00 2013-10-15 09:42:28.000 288 12612.50 286.07 54756.85 88888.00 2013-10-15 09:42:28.125 288 12612.58 286.07 54756.85 88888.00 2013-10-15 09:42:28.250 288 12612.58 286.05 54756.85 88888.00 2013-10-15 09:42:28.375 288 12612.60 286.02 54756.82 88888.00 2013-10-15 09:42:28.500 288 12612.60 286.05 54756.82 88888.00 2013-10-15 09:42:28.625 288 12612.55 286.07 54756.85 88888.00 2013-10-15 09:42:28.750 288 12612.55 286.05 54756.82 88888.00 2013-10-15 09:42:28.875 288 12612.52 286.05 54756.82 88888.00 2013-10-15 09:42:29.000 288 12612.52 286.05 54756.82 88888.00 2013-10-15 09:42:29.125 288 12612.52 286.05 54756.85 88888.00 2013-10-15 09:42:29.250 288 12612.52 286.02 54756.82 88888.00 2013-10-15 09:42:29.375 288 12612.62 286.07 54756.85 88888.00 2013-10-15 09:42:29.500 288 12612.58 286.05 54756.82 88888.00 2013-10-15 09:42:29.625 288 12612.58 286.07 54756.82 88888.00 2013-10-15 09:42:29.750 288 12612.58 286.05 54756.82 88888.00 2013-10-15 09:42:29.875 288 12612.55 286.02 54756.82 88888.00 2013-10-15 09:42:30.000 288 12612.52 286.05 54756.82 88888.00 2013-10-15 09:42:30.125 288 12612.52 286.07 54756.85 88888.00 2013-10-15 09:42:30.250 288 12612.48 286.05 54756.82 88888.00 2013-10-15 09:42:30.375 288 12612.48 286.07 54756.82 88888.00 2013-10-15 09:42:30.500 288 12612.48 286.10 54756.80 88888.00 2013-10-15 09:42:30.625 288 12612.52 286.07 54756.82 88888.00 2013-10-15 09:42:30.750 288 12612.52 286.07 54756.80 88888.00 2013-10-15 09:42:30.875 288 12612.48 286.07 54756.80 88888.00 2013-10-15 09:42:31.000 288 12612.50 286.05 54756.80 88888.00 2013-10-15 09:42:31.125 288 12612.52 286.07 54756.80 88888.00 2013-10-15 09:42:31.250 288 12612.52 286.07 54756.82 88888.00 2013-10-15 09:42:31.375 288 12612.50 286.07 54756.82 88888.00 2013-10-15 09:42:31.500 288 12612.48 286.07 54756.80 88888.00 2013-10-15 09:42:31.625 288 12612.52 286.10 54756.82 88888.00 2013-10-15 09:42:31.750 288 12612.52 286.07 54756.80 88888.00 2013-10-15 09:42:31.875 288 12612.45 286.05 54756.80 88888.00 2013-10-15 09:42:32.000 288 12612.42 286.07 54756.78 88888.00 2013-10-15 09:42:32.125 288 12612.40 286.10 54756.80 88888.00 2013-10-15 09:42:32.250 288 12612.42 286.10 54756.82 88888.00 2013-10-15 09:42:32.375 288 12612.45 286.12 54756.82 88888.00 2013-10-15 09:42:32.500 288 12612.48 286.12 54756.82 88888.00 2013-10-15 09:42:32.625 288 12612.48 286.10 54756.80 88888.00 2013-10-15 09:42:32.750 288 12612.48 286.10 54756.80 88888.00 2013-10-15 09:42:32.875 288 12612.48 286.12 54756.80 88888.00 2013-10-15 09:42:33.000 288 12612.48 286.12 54756.80 88888.00 2013-10-15 09:42:33.125 288 12612.50 286.10 54756.80 88888.00 2013-10-15 09:42:33.250 288 12612.45 286.10 54756.78 88888.00 2013-10-15 09:42:33.375 288 12612.42 286.12 54756.78 88888.00 2013-10-15 09:42:33.500 288 12612.48 286.12 54756.78 88888.00 2013-10-15 09:42:33.625 288 12612.48 286.12 54756.80 88888.00 2013-10-15 09:42:33.750 288 12612.52 286.15 54756.80 88888.00 2013-10-15 09:42:33.875 288 12612.58 286.15 54756.78 88888.00 2013-10-15 09:42:34.000 288 12612.55 286.12 54756.78 88888.00 2013-10-15 09:42:34.125 288 12612.58 286.12 54756.78 88888.00 2013-10-15 09:42:34.250 288 12612.52 286.15 54756.80 88888.00 2013-10-15 09:42:34.375 288 12612.52 286.18 54756.78 88888.00 2013-10-15 09:42:34.500 288 12612.55 286.15 54756.75 88888.00 2013-10-15 09:42:34.625 288 12612.52 286.15 54756.78 88888.00 2013-10-15 09:42:34.750 288 12612.52 286.12 54756.78 88888.00 2013-10-15 09:42:34.875 288 12612.55 286.18 54756.78 88888.00 2013-10-15 09:42:35.000 288 12612.55 286.12 54756.78 88888.00 2013-10-15 09:42:35.125 288 12612.50 286.18 54756.80 88888.00 2013-10-15 09:42:35.250 288 12612.42 286.12 54756.80 88888.00 2013-10-15 09:42:35.375 288 12612.42 286.15 54756.80 88888.00 2013-10-15 09:42:35.500 288 12612.48 286.12 54756.78 88888.00 2013-10-15 09:42:35.625 288 12612.50 286.12 54756.75 88888.00 2013-10-15 09:42:35.750 288 12612.52 286.15 54756.78 88888.00 2013-10-15 09:42:35.875 288 12612.50 286.15 54756.75 88888.00 2013-10-15 09:42:36.000 288 12612.48 286.15 54756.72 88888.00 2013-10-15 09:42:36.125 288 12612.45 286.15 54756.75 88888.00 2013-10-15 09:42:36.250 288 12612.48 286.15 54756.78 88888.00 2013-10-15 09:42:36.375 288 12612.52 286.18 54756.78 88888.00 2013-10-15 09:42:36.500 288 12612.50 286.18 54756.78 88888.00 2013-10-15 09:42:36.625 288 12612.48 286.15 54756.75 88888.00 2013-10-15 09:42:36.750 288 12612.45 286.20 54756.72 88888.00 2013-10-15 09:42:36.875 288 12612.48 286.15 54756.72 88888.00 2013-10-15 09:42:37.000 288 12612.52 286.15 54756.70 88888.00 2013-10-15 09:42:37.125 288 12612.58 286.15 54756.72 88888.00 2013-10-15 09:42:37.250 288 12612.58 286.15 54756.78 88888.00 2013-10-15 09:42:37.375 288 12612.58 286.15 54756.78 88888.00 2013-10-15 09:42:37.500 288 12612.58 286.15 54756.75 88888.00 2013-10-15 09:42:37.625 288 12612.52 286.15 54756.78 88888.00 2013-10-15 09:42:37.750 288 12612.52 286.18 54756.75 88888.00 2013-10-15 09:42:37.875 288 12612.55 286.20 54756.75 88888.00 2013-10-15 09:42:38.000 288 12612.55 286.20 54756.72 88888.00 2013-10-15 09:42:38.125 288 12612.55 286.20 54756.78 88888.00 2013-10-15 09:42:38.250 288 12612.52 286.20 54756.78 88888.00 2013-10-15 09:42:38.375 288 12612.60 286.23 54756.78 88888.00 2013-10-15 09:42:38.500 288 12612.60 286.20 54756.72 88888.00 2013-10-15 09:42:38.625 288 12612.50 286.18 54756.75 88888.00 2013-10-15 09:42:38.750 288 12612.45 286.20 54756.75 88888.00 2013-10-15 09:42:38.875 288 12612.45 286.23 54756.78 88888.00 2013-10-15 09:42:39.000 288 12612.50 286.23 54756.75 88888.00 2013-10-15 09:42:39.125 288 12612.55 286.20 54756.72 88888.00 2013-10-15 09:42:39.250 288 12612.52 286.23 54756.72 88888.00 2013-10-15 09:42:39.375 288 12612.55 286.25 54756.78 88888.00 2013-10-15 09:42:39.500 288 12612.58 286.23 54756.72 88888.00 2013-10-15 09:42:39.625 288 12612.58 286.20 54756.75 88888.00 2013-10-15 09:42:39.750 288 12612.58 286.20 54756.75 88888.00 2013-10-15 09:42:39.875 288 12612.60 286.20 54756.70 88888.00 2013-10-15 09:42:40.000 288 12612.62 286.25 54756.72 88888.00 2013-10-15 09:42:40.125 288 12612.62 286.25 54756.72 88888.00 2013-10-15 09:42:40.250 288 12612.65 286.23 54756.72 88888.00 2013-10-15 09:42:40.375 288 12612.62 286.23 54756.72 88888.00 2013-10-15 09:42:40.500 288 12612.60 286.25 54756.70 88888.00 2013-10-15 09:42:40.625 288 12612.58 286.27 54756.70 88888.00 2013-10-15 09:42:40.750 288 12612.60 286.30 54756.70 88888.00 2013-10-15 09:42:40.875 288 12612.65 286.27 54756.72 88888.00 2013-10-15 09:42:41.000 288 12612.58 286.25 54756.70 88888.00 2013-10-15 09:42:41.125 288 12612.52 286.25 54756.70 88888.00 2013-10-15 09:42:41.250 288 12612.52 286.23 54756.70 88888.00 2013-10-15 09:42:41.375 288 12612.52 286.25 54756.72 88888.00 2013-10-15 09:42:41.500 288 12612.50 286.25 54756.68 88888.00 2013-10-15 09:42:41.625 288 12612.52 286.25 54756.68 88888.00 2013-10-15 09:42:41.750 288 12612.52 286.27 54756.70 88888.00 2013-10-15 09:42:41.875 288 12612.50 286.23 54756.70 88888.00 2013-10-15 09:42:42.000 288 12612.50 286.23 54756.68 88888.00 2013-10-15 09:42:42.125 288 12612.55 286.25 54756.70 88888.00 2013-10-15 09:42:42.250 288 12612.58 286.25 54756.70 88888.00 2013-10-15 09:42:42.375 288 12612.55 286.25 54756.68 88888.00 2013-10-15 09:42:42.500 288 12612.45 286.27 54756.68 88888.00 2013-10-15 09:42:42.625 288 12612.45 286.27 54756.70 88888.00 2013-10-15 09:42:42.750 288 12612.52 286.25 54756.70 88888.00 2013-10-15 09:42:42.875 288 12612.58 286.27 54756.68 88888.00 2013-10-15 09:42:43.000 288 12612.50 286.27 54756.68 88888.00 2013-10-15 09:42:43.125 288 12612.50 286.27 54756.70 88888.00 2013-10-15 09:42:43.250 288 12612.48 286.30 54756.70 88888.00 2013-10-15 09:42:43.375 288 12612.48 286.30 54756.70 88888.00 2013-10-15 09:42:43.500 288 12612.48 286.27 54756.68 88888.00 2013-10-15 09:42:43.625 288 12612.45 286.25 54756.68 88888.00 2013-10-15 09:42:43.750 288 12612.48 286.27 54756.70 88888.00 2013-10-15 09:42:43.875 288 12612.55 286.27 54756.68 88888.00 2013-10-15 09:42:44.000 288 12612.60 286.27 54756.65 88888.00 2013-10-15 09:42:44.125 288 12612.55 286.27 54756.65 88888.00 2013-10-15 09:42:44.250 288 12612.50 286.25 54756.65 88888.00 2013-10-15 09:42:44.375 288 12612.55 286.27 54756.65 88888.00 2013-10-15 09:42:44.500 288 12612.52 286.30 54756.68 88888.00 2013-10-15 09:42:44.625 288 12612.52 286.30 54756.65 88888.00 2013-10-15 09:42:44.750 288 12612.52 286.30 54756.62 88888.00 2013-10-15 09:42:44.875 288 12612.52 286.30 54756.60 88888.00 2013-10-15 09:42:45.000 288 12612.55 286.30 54756.57 88888.00 2013-10-15 09:42:45.125 288 12612.58 286.30 54756.62 88888.00 2013-10-15 09:42:45.250 288 12612.52 286.32 54756.65 88888.00 2013-10-15 09:42:45.375 288 12612.52 286.32 54756.65 88888.00 2013-10-15 09:42:45.500 288 12612.58 286.32 54756.62 88888.00 2013-10-15 09:42:45.625 288 12612.58 286.32 54756.60 88888.00 2013-10-15 09:42:45.750 288 12612.55 286.35 54756.60 88888.00 2013-10-15 09:42:45.875 288 12612.50 286.30 54756.62 88888.00 2013-10-15 09:42:46.000 288 12612.55 286.32 54756.62 88888.00 2013-10-15 09:42:46.125 288 12612.58 286.32 54756.65 88888.00 2013-10-15 09:42:46.250 288 12612.52 286.32 54756.65 88888.00 2013-10-15 09:42:46.375 288 12612.50 286.38 54756.65 88888.00 2013-10-15 09:42:46.500 288 12612.48 286.35 54756.62 88888.00 2013-10-15 09:42:46.625 288 12612.55 286.35 54756.62 88888.00 2013-10-15 09:42:46.750 288 12612.58 286.38 54756.62 88888.00 2013-10-15 09:42:46.875 288 12612.50 286.35 54756.60 88888.00 2013-10-15 09:42:47.000 288 12612.48 286.32 54756.57 88888.00 2013-10-15 09:42:47.125 288 12612.52 286.32 54756.57 88888.00 2013-10-15 09:42:47.250 288 12612.52 286.35 54756.62 88888.00 2013-10-15 09:42:47.375 288 12612.52 286.35 54756.62 88888.00 2013-10-15 09:42:47.500 288 12612.55 286.35 54756.62 88888.00 2013-10-15 09:42:47.625 288 12612.58 286.32 54756.60 88888.00 2013-10-15 09:42:47.750 288 12612.60 286.35 54756.57 88888.00 2013-10-15 09:42:47.875 288 12612.58 286.38 54756.60 88888.00 2013-10-15 09:42:48.000 288 12612.55 286.40 54756.60 88888.00 2013-10-15 09:42:48.125 288 12612.55 286.38 54756.57 88888.00 2013-10-15 09:42:48.250 288 12612.65 286.35 54756.57 88888.00 2013-10-15 09:42:48.375 288 12612.75 286.38 54756.55 88888.00 2013-10-15 09:42:48.500 288 12612.70 286.38 54756.55 88888.00 2013-10-15 09:42:48.625 288 12612.65 286.40 54756.55 88888.00 2013-10-15 09:42:48.750 288 12612.67 286.40 54756.53 88888.00 2013-10-15 09:42:48.875 288 12612.70 286.35 54756.50 88888.00 2013-10-15 09:42:49.000 288 12612.67 286.35 54756.47 88888.00 2013-10-15 09:42:49.125 288 12612.65 286.38 54756.50 88888.00 2013-10-15 09:42:49.250 288 12612.62 286.38 54756.57 88888.00 2013-10-15 09:42:49.375 288 12612.62 286.38 54756.57 88888.00 2013-10-15 09:42:49.500 288 12612.58 286.38 54756.55 88888.00 2013-10-15 09:42:49.625 288 12612.55 286.38 54756.53 88888.00 2013-10-15 09:42:49.750 288 12612.62 286.40 54756.55 88888.00 2013-10-15 09:42:49.875 288 12612.70 286.40 54756.55 88888.00 2013-10-15 09:42:50.000 288 12612.65 286.38 54756.57 88888.00 2013-10-15 09:42:50.125 288 12612.62 286.38 54756.60 88888.00 2013-10-15 09:42:50.250 288 12612.65 286.40 54756.60 88888.00 2013-10-15 09:42:50.375 288 12612.70 286.43 54756.57 88888.00 2013-10-15 09:42:50.500 288 12612.67 286.40 54756.55 88888.00 2013-10-15 09:42:50.625 288 12612.65 286.40 54756.53 88888.00 2013-10-15 09:42:50.750 288 12612.65 286.40 54756.53 88888.00 2013-10-15 09:42:50.875 288 12612.65 286.43 54756.55 88888.00 2013-10-15 09:42:51.000 288 12612.60 286.43 54756.53 88888.00 2013-10-15 09:42:51.125 288 12612.65 286.43 54756.55 88888.00 2013-10-15 09:42:51.250 288 12612.60 286.43 54756.55 88888.00 2013-10-15 09:42:51.375 288 12612.58 286.45 54756.55 88888.00 2013-10-15 09:42:51.500 288 12612.58 286.45 54756.55 88888.00 2013-10-15 09:42:51.625 288 12612.62 286.43 54756.53 88888.00 2013-10-15 09:42:51.750 288 12612.67 286.45 54756.53 88888.00 2013-10-15 09:42:51.875 288 12612.62 286.45 54756.53 88888.00 2013-10-15 09:42:52.000 288 12612.60 286.45 54756.53 88888.00 2013-10-15 09:42:52.125 288 12612.60 286.45 54756.55 88888.00 2013-10-15 09:42:52.250 288 12612.65 286.45 54756.57 88888.00 2013-10-15 09:42:52.375 288 12612.70 286.48 54756.60 88888.00 2013-10-15 09:42:52.500 288 12612.62 286.48 54756.60 88888.00 2013-10-15 09:42:52.625 288 12612.60 286.43 54756.53 88888.00 2013-10-15 09:42:52.750 288 12612.55 286.40 54756.53 88888.00 2013-10-15 09:42:52.875 288 12612.62 286.43 54756.53 88888.00 2013-10-15 09:42:53.000 288 12612.70 286.48 54756.53 88888.00 2013-10-15 09:42:53.125 288 12612.70 286.48 54756.55 88888.00 2013-10-15 09:42:53.250 288 12612.67 286.43 54756.53 88888.00 2013-10-15 09:42:53.375 288 12612.60 286.45 54756.53 88888.00 2013-10-15 09:42:53.500 288 12612.55 286.48 54756.47 88888.00 2013-10-15 09:42:53.625 288 12612.60 286.50 54756.47 88888.00 2013-10-15 09:42:53.750 288 12612.65 286.48 54756.47 88888.00 2013-10-15 09:42:53.875 288 12612.65 286.45 54756.53 88888.00 2013-10-15 09:42:54.000 288 12612.65 286.45 54756.50 88888.00 2013-10-15 09:42:54.125 288 12612.73 286.48 54756.50 88888.00 2013-10-15 09:42:54.250 288 12612.73 286.48 54756.50 88888.00 2013-10-15 09:42:54.375 288 12612.70 286.48 54756.50 88888.00 2013-10-15 09:42:54.500 288 12612.62 286.48 54756.50 88888.00 2013-10-15 09:42:54.625 288 12612.60 286.48 54756.53 88888.00 2013-10-15 09:42:54.750 288 12612.58 286.45 54756.53 88888.00 2013-10-15 09:42:54.875 288 12612.60 286.43 54756.50 88888.00 2013-10-15 09:42:55.000 288 12612.65 286.48 54756.53 88888.00 2013-10-15 09:42:55.125 288 12612.65 286.48 54756.53 88888.00 2013-10-15 09:42:55.250 288 12612.60 286.45 54756.50 88888.00 2013-10-15 09:42:55.375 288 12612.58 286.45 54756.47 88888.00 2013-10-15 09:42:55.500 288 12612.58 286.48 54756.45 88888.00 2013-10-15 09:42:55.625 288 12612.60 286.50 54756.45 88888.00 2013-10-15 09:42:55.750 288 12612.62 286.50 54756.45 88888.00 2013-10-15 09:42:55.875 288 12612.60 286.50 54756.50 88888.00 2013-10-15 09:42:56.000 288 12612.60 286.52 54756.50 88888.00 2013-10-15 09:42:56.125 288 12612.60 286.55 54756.53 88888.00 2013-10-15 09:42:56.250 288 12612.58 286.48 54756.53 88888.00 2013-10-15 09:42:56.375 288 12612.55 286.48 54756.50 88888.00 2013-10-15 09:42:56.500 288 12612.58 286.48 54756.47 88888.00 2013-10-15 09:42:56.625 288 12612.65 286.48 54756.47 88888.00 2013-10-15 09:42:56.750 288 12612.65 286.50 54756.47 88888.00 2013-10-15 09:42:56.875 288 12612.62 286.50 54756.47 88888.00 2013-10-15 09:42:57.000 288 12612.60 286.50 54756.47 88888.00 2013-10-15 09:42:57.125 288 12612.58 286.48 54756.47 88888.00 2013-10-15 09:42:57.250 288 12612.60 286.48 54756.47 88888.00 2013-10-15 09:42:57.375 288 12612.65 286.50 54756.47 88888.00 2013-10-15 09:42:57.500 288 12612.70 286.50 54756.45 88888.00 2013-10-15 09:42:57.625 288 12612.73 286.52 54756.45 88888.00 2013-10-15 09:42:57.750 288 12612.75 286.50 54756.45 88888.00 2013-10-15 09:42:57.875 288 12612.75 286.48 54756.45 88888.00 2013-10-15 09:42:58.000 288 12612.67 286.48 54756.43 88888.00 2013-10-15 09:42:58.125 288 12612.60 286.50 54756.45 88888.00 2013-10-15 09:42:58.250 288 12612.55 286.50 54756.45 88888.00 2013-10-15 09:42:58.375 288 12612.58 286.50 54756.47 88888.00 2013-10-15 09:42:58.500 288 12612.62 286.52 54756.47 88888.00 2013-10-15 09:42:58.625 288 12612.62 286.55 54756.45 88888.00 2013-10-15 09:42:58.750 288 12612.55 286.50 54756.43 88888.00 2013-10-15 09:42:58.875 288 12612.55 286.52 54756.45 88888.00 2013-10-15 09:42:59.000 288 12612.62 286.55 54756.47 88888.00 2013-10-15 09:42:59.125 288 12612.62 286.55 54756.47 88888.00 2013-10-15 09:42:59.250 288 12612.55 286.52 54756.47 88888.00 2013-10-15 09:42:59.375 288 12612.50 286.52 54756.45 88888.00 2013-10-15 09:42:59.500 288 12612.50 286.52 54756.47 88888.00 2013-10-15 09:42:59.625 288 12612.52 286.52 54756.50 88888.00 2013-10-15 09:42:59.750 288 12612.55 286.55 54756.50 88888.00 2013-10-15 09:42:59.875 288 12612.62 286.52 54756.45 88888.00 2013-10-15 09:43:00.000 288 12612.65 286.55 54756.43 88888.00 2013-10-15 09:43:00.125 288 12612.62 286.57 54756.47 88888.00 2013-10-15 09:43:00.250 288 12612.55 286.52 54756.45 88888.00 2013-10-15 09:43:00.375 288 12612.58 286.52 54756.45 88888.00 2013-10-15 09:43:00.500 288 12612.58 286.55 54756.43 88888.00 2013-10-15 09:43:00.625 288 12612.65 286.55 54756.40 88888.00 2013-10-15 09:43:00.750 288 12612.67 286.55 54756.40 88888.00 2013-10-15 09:43:00.875 288 12612.67 286.57 54756.43 88888.00 2013-10-15 09:43:01.000 288 12612.70 286.57 54756.40 88888.00 2013-10-15 09:43:01.125 288 12612.70 286.55 54756.45 88888.00 2013-10-15 09:43:01.250 288 12612.62 286.55 54756.43 88888.00 2013-10-15 09:43:01.375 288 12612.70 286.57 54756.43 88888.00 2013-10-15 09:43:01.500 288 12612.75 286.57 54756.43 88888.00 2013-10-15 09:43:01.625 288 12612.73 286.52 54756.43 88888.00 2013-10-15 09:43:01.750 288 12612.73 286.52 54756.40 88888.00 2013-10-15 09:43:01.875 288 12612.75 286.57 54756.43 88888.00 2013-10-15 09:43:02.000 288 12612.75 286.57 54756.43 88888.00 2013-10-15 09:43:02.125 288 12612.73 286.55 54756.43 88888.00 2013-10-15 09:43:02.250 288 12612.70 286.55 54756.43 88888.00 2013-10-15 09:43:02.375 288 12612.77 286.57 54756.43 88888.00 2013-10-15 09:43:02.500 288 12612.77 286.57 54756.43 88888.00 2013-10-15 09:43:02.625 288 12612.77 286.60 54756.40 88888.00 2013-10-15 09:43:02.750 288 12612.83 286.57 54756.40 88888.00 2013-10-15 09:43:02.875 288 12612.83 286.57 54756.40 88888.00 2013-10-15 09:43:03.000 288 12612.77 286.57 54756.40 88888.00 2013-10-15 09:43:03.125 288 12612.75 286.57 54756.43 88888.00 2013-10-15 09:43:03.250 288 12612.70 286.57 54756.43 88888.00 2013-10-15 09:43:03.375 288 12612.75 286.57 54756.40 88888.00 2013-10-15 09:43:03.500 288 12612.83 286.57 54756.43 88888.00 2013-10-15 09:43:03.625 288 12612.80 286.60 54756.40 88888.00 2013-10-15 09:43:03.750 288 12612.73 286.60 54756.43 88888.00 2013-10-15 09:43:03.875 288 12612.73 286.60 54756.43 88888.00 2013-10-15 09:43:04.000 288 12612.75 286.60 54756.40 88888.00 2013-10-15 09:43:04.125 288 12612.73 286.60 54756.38 88888.00 2013-10-15 09:43:04.250 288 12612.73 286.57 54756.40 88888.00 2013-10-15 09:43:04.375 288 12612.73 286.62 54756.38 88888.00 2013-10-15 09:43:04.500 288 12612.77 286.65 54756.38 88888.00 2013-10-15 09:43:04.625 288 12612.75 286.62 54756.38 88888.00 2013-10-15 09:43:04.750 288 12612.75 286.62 54756.38 88888.00 2013-10-15 09:43:04.875 288 12612.80 286.62 54756.40 88888.00 2013-10-15 09:43:05.000 288 12612.77 286.60 54756.38 88888.00 2013-10-15 09:43:05.125 288 12612.70 286.60 54756.38 88888.00 2013-10-15 09:43:05.250 288 12612.62 286.65 54756.35 88888.00 2013-10-15 09:43:05.375 288 12612.65 286.62 54756.32 88888.00 2013-10-15 09:43:05.500 288 12612.70 286.62 54756.32 88888.00 2013-10-15 09:43:05.625 288 12612.73 286.62 54756.35 88888.00 2013-10-15 09:43:05.750 288 12612.73 286.65 54756.35 88888.00 2013-10-15 09:43:05.875 288 12612.67 286.68 54756.38 88888.00 2013-10-15 09:43:06.000 288 12612.70 286.62 54756.32 88888.00 2013-10-15 09:43:06.125 288 12612.67 286.62 54756.32 88888.00 2013-10-15 09:43:06.250 288 12612.62 286.68 54756.35 88888.00 2013-10-15 09:43:06.375 288 12612.67 286.68 54756.35 88888.00 2013-10-15 09:43:06.500 288 12612.75 286.65 54756.38 88888.00 2013-10-15 09:43:06.625 288 12612.75 286.62 54756.40 88888.00 2013-10-15 09:43:06.750 288 12612.73 286.65 54756.38 88888.00 2013-10-15 09:43:06.875 288 12612.73 286.65 54756.38 88888.00 2013-10-15 09:43:07.000 288 12612.77 286.68 54756.35 88888.00 2013-10-15 09:43:07.125 288 12612.73 286.68 54756.35 88888.00 2013-10-15 09:43:07.250 288 12612.73 286.70 54756.35 88888.00 2013-10-15 09:43:07.375 288 12612.73 286.68 54756.32 88888.00 2013-10-15 09:43:07.500 288 12612.73 286.68 54756.32 88888.00 2013-10-15 09:43:07.625 288 12612.80 286.68 54756.38 88888.00 2013-10-15 09:43:07.750 288 12612.83 286.68 54756.38 88888.00 2013-10-15 09:43:07.875 288 12612.83 286.68 54756.38 88888.00 2013-10-15 09:43:08.000 288 12612.83 286.68 54756.38 88888.00 2013-10-15 09:43:08.125 288 12612.85 286.70 54756.38 88888.00 2013-10-15 09:43:08.250 288 12612.83 286.68 54756.38 88888.00 2013-10-15 09:43:08.375 288 12612.85 286.70 54756.35 88888.00 2013-10-15 09:43:08.500 288 12612.83 286.68 54756.32 88888.00 2013-10-15 09:43:08.625 288 12612.80 286.68 54756.32 88888.00 2013-10-15 09:43:08.750 288 12612.80 286.73 54756.35 88888.00 2013-10-15 09:43:08.875 288 12612.77 286.73 54756.32 88888.00 2013-10-15 09:43:09.000 288 12612.77 286.70 54756.30 88888.00 2013-10-15 09:43:09.125 288 12612.77 286.70 54756.30 88888.00 2013-10-15 09:43:09.250 288 12612.83 286.70 54756.32 88888.00 2013-10-15 09:43:09.375 288 12612.85 286.73 54756.32 88888.00 2013-10-15 09:43:09.500 288 12612.83 286.75 54756.32 88888.00 2013-10-15 09:43:09.625 288 12612.80 286.70 54756.32 88888.00 2013-10-15 09:43:09.750 288 12612.83 286.70 54756.32 88888.00 2013-10-15 09:43:09.875 288 12612.90 286.73 54756.32 88888.00 2013-10-15 09:43:10.000 288 12612.88 286.73 54756.30 88888.00 2013-10-15 09:43:10.125 288 12612.77 286.68 54756.32 88888.00 2013-10-15 09:43:10.250 288 12612.73 286.70 54756.30 88888.00 2013-10-15 09:43:10.375 288 12612.70 286.70 54756.30 88888.00 2013-10-15 09:43:10.500 288 12612.70 286.70 54756.30 88888.00 2013-10-15 09:43:10.625 288 12612.80 286.68 54756.30 88888.00 2013-10-15 09:43:10.750 288 12612.85 286.68 54756.32 88888.00 2013-10-15 09:43:10.875 288 12612.80 286.68 54756.32 88888.00 2013-10-15 09:43:11.000 288 12612.75 286.68 54756.32 88888.00 2013-10-15 09:43:11.125 288 12612.77 286.70 54756.30 88888.00 2013-10-15 09:43:11.250 288 12612.77 286.70 54756.32 88888.00 2013-10-15 09:43:11.375 288 12612.83 286.70 54756.32 88888.00 2013-10-15 09:43:11.500 288 12612.83 286.70 54756.35 88888.00 2013-10-15 09:43:11.625 288 12612.85 286.65 54756.32 88888.00 2013-10-15 09:43:11.750 288 12612.83 286.65 54756.32 88888.00 2013-10-15 09:43:11.875 288 12612.83 286.68 54756.30 88888.00 2013-10-15 09:43:12.000 288 12612.83 286.68 54756.30 88888.00 2013-10-15 09:43:12.125 288 12612.80 286.68 54756.30 88888.00 2013-10-15 09:43:12.250 288 12612.75 286.68 54756.32 88888.00 2013-10-15 09:43:12.375 288 12612.73 286.70 54756.32 88888.00 2013-10-15 09:43:12.500 288 12612.77 286.70 54756.32 88888.00 2013-10-15 09:43:12.625 288 12612.80 286.75 54756.32 88888.00 2013-10-15 09:43:12.750 288 12612.83 286.73 54756.35 88888.00 2013-10-15 09:43:12.875 288 12612.85 286.68 54756.32 88888.00 2013-10-15 09:43:13.000 288 12612.80 286.73 54756.30 88888.00 2013-10-15 09:43:13.125 288 12612.83 286.73 54756.30 88888.00 2013-10-15 09:43:13.250 288 12612.88 286.70 54756.30 88888.00 2013-10-15 09:43:13.375 288 12612.85 286.70 54756.30 88888.00 2013-10-15 09:43:13.500 288 12612.83 286.70 54756.28 88888.00 2013-10-15 09:43:13.625 288 12612.83 286.73 54756.28 88888.00 2013-10-15 09:43:13.750 288 12612.83 286.75 54756.28 88888.00 2013-10-15 09:43:13.875 288 12612.83 286.75 54756.30 88888.00 2013-10-15 09:43:14.000 288 12612.83 286.73 54756.30 88888.00 2013-10-15 09:43:14.125 288 12612.85 286.73 54756.30 88888.00 2013-10-15 09:43:14.250 288 12612.80 286.75 54756.28 88888.00 2013-10-15 09:43:14.375 288 12612.83 286.77 54756.28 88888.00 2013-10-15 09:43:14.500 288 12612.83 286.75 54756.28 88888.00 2013-10-15 09:43:14.625 288 12612.88 286.73 54756.28 88888.00 2013-10-15 09:43:14.750 288 12612.85 286.73 54756.28 88888.00 2013-10-15 09:43:14.875 288 12612.83 286.75 54756.28 88888.00 2013-10-15 09:43:15.000 288 12612.83 286.75 54756.25 88888.00 2013-10-15 09:43:15.125 288 12612.83 286.77 54756.25 88888.00 2013-10-15 09:43:15.250 288 12612.80 286.75 54756.25 88888.00 2013-10-15 09:43:15.375 288 12612.80 286.75 54756.25 88888.00 2013-10-15 09:43:15.500 288 12612.80 286.75 54756.25 88888.00 2013-10-15 09:43:15.625 288 12612.80 286.77 54756.22 88888.00 2013-10-15 09:43:15.750 288 12612.77 286.77 54756.22 88888.00 2013-10-15 09:43:15.875 288 12612.83 286.75 54756.28 88888.00 2013-10-15 09:43:16.000 288 12612.88 286.77 54756.25 88888.00 2013-10-15 09:43:16.125 288 12612.85 286.77 54756.28 88888.00 2013-10-15 09:43:16.250 288 12612.83 286.75 54756.28 88888.00 2013-10-15 09:43:16.375 288 12612.85 286.75 54756.28 88888.00 2013-10-15 09:43:16.500 288 12612.88 286.77 54756.28 88888.00 2013-10-15 09:43:16.625 288 12612.85 286.77 54756.25 88888.00 2013-10-15 09:43:16.750 288 12612.83 286.75 54756.28 88888.00 2013-10-15 09:43:16.875 288 12612.80 286.75 54756.22 88888.00 2013-10-15 09:43:17.000 288 12612.83 286.75 54756.25 88888.00 2013-10-15 09:43:17.125 288 12612.83 286.77 54756.28 88888.00 2013-10-15 09:43:17.250 288 12612.88 286.75 54756.22 88888.00 2013-10-15 09:43:17.375 288 12612.92 286.77 54756.22 88888.00 2013-10-15 09:43:17.500 288 12612.92 286.77 54756.20 88888.00 2013-10-15 09:43:17.625 288 12612.90 286.77 54756.22 88888.00 2013-10-15 09:43:17.750 288 12612.88 286.75 54756.25 88888.00 2013-10-15 09:43:17.875 288 12612.85 286.75 54756.22 88888.00 2013-10-15 09:43:18.000 288 12612.85 286.77 54756.22 88888.00 2013-10-15 09:43:18.125 288 12612.88 286.80 54756.22 88888.00 2013-10-15 09:43:18.250 288 12612.83 286.75 54756.22 88888.00 2013-10-15 09:43:18.375 288 12612.88 286.75 54756.22 88888.00 2013-10-15 09:43:18.500 288 12612.92 286.77 54756.20 88888.00 2013-10-15 09:43:18.625 288 12612.92 286.80 54756.22 88888.00 2013-10-15 09:43:18.750 288 12612.88 286.82 54756.22 88888.00 2013-10-15 09:43:18.875 288 12612.90 286.82 54756.20 88888.00 2013-10-15 09:43:19.000 288 12612.92 286.80 54756.20 88888.00 2013-10-15 09:43:19.125 288 12612.92 286.80 54756.22 88888.00 2013-10-15 09:43:19.250 288 12612.85 286.80 54756.22 88888.00 2013-10-15 09:43:19.375 288 12612.88 286.77 54756.22 88888.00 2013-10-15 09:43:19.500 288 12612.90 286.80 54756.22 88888.00 2013-10-15 09:43:19.625 288 12612.90 286.80 54756.20 88888.00 2013-10-15 09:43:19.750 288 12612.83 286.82 54756.22 88888.00 2013-10-15 09:43:19.875 288 12612.83 286.82 54756.22 88888.00 2013-10-15 09:43:20.000 288 12612.90 286.82 54756.20 88888.00 2013-10-15 09:43:20.125 288 12612.85 286.82 54756.22 88888.00 2013-10-15 09:43:20.250 288 12612.83 286.82 54756.25 88888.00 2013-10-15 09:43:20.375 288 12612.80 286.85 54756.22 88888.00 2013-10-15 09:43:20.500 288 12612.80 286.85 54756.18 88888.00 2013-10-15 09:43:20.625 288 12612.85 286.85 54756.20 88888.00 2013-10-15 09:43:20.750 288 12612.88 286.85 54756.20 88888.00 2013-10-15 09:43:20.875 288 12612.83 286.88 54756.18 88888.00 2013-10-15 09:43:21.000 288 12612.80 286.88 54756.20 88888.00 2013-10-15 09:43:21.125 288 12612.83 286.88 54756.20 88888.00 2013-10-15 09:43:21.250 288 12612.88 286.88 54756.18 88888.00 2013-10-15 09:43:21.375 288 12612.88 286.90 54756.18 88888.00 2013-10-15 09:43:21.500 288 12612.88 286.93 54756.20 88888.00 2013-10-15 09:43:21.625 288 12612.90 286.98 54756.20 88888.00 2013-10-15 09:43:21.750 288 12612.92 286.95 54756.20 88888.00 2013-10-15 09:43:21.875 288 12612.88 286.90 54756.15 88888.00 2013-10-15 09:43:22.000 288 12612.80 286.85 54756.18 88888.00 2013-10-15 09:43:22.125 288 12612.80 286.88 54756.18 88888.00 2013-10-15 09:43:22.250 288 12612.88 286.88 54756.18 88888.00 2013-10-15 09:43:22.375 288 12612.90 286.88 54756.20 88888.00 2013-10-15 09:43:22.500 288 12612.85 286.88 54756.20 88888.00 2013-10-15 09:43:22.625 288 12612.83 286.90 54756.18 88888.00 2013-10-15 09:43:22.750 288 12612.83 286.90 54756.18 88888.00 2013-10-15 09:43:22.875 288 12612.90 286.90 54756.18 88888.00 2013-10-15 09:43:23.000 288 12612.90 286.90 54756.18 88888.00 2013-10-15 09:43:23.125 288 12612.90 286.93 54756.18 88888.00 2013-10-15 09:43:23.250 288 12612.88 286.88 54756.20 88888.00 2013-10-15 09:43:23.375 288 12612.85 286.85 54756.18 88888.00 2013-10-15 09:43:23.500 288 12612.85 286.85 54756.20 88888.00 2013-10-15 09:43:23.625 288 12612.88 286.88 54756.20 88888.00 2013-10-15 09:43:23.750 288 12612.88 286.93 54756.18 88888.00 2013-10-15 09:43:23.875 288 12612.85 286.90 54756.20 88888.00 2013-10-15 09:43:24.000 288 12612.85 286.90 54756.20 88888.00 2013-10-15 09:43:24.125 288 12612.90 286.93 54756.20 88888.00 2013-10-15 09:43:24.250 288 12612.90 286.93 54756.18 88888.00 2013-10-15 09:43:24.375 288 12612.90 286.93 54756.18 88888.00 2013-10-15 09:43:24.500 288 12612.83 286.90 54756.20 88888.00 2013-10-15 09:43:24.625 288 12612.80 286.93 54756.20 88888.00 2013-10-15 09:43:24.750 288 12612.88 286.93 54756.18 88888.00 2013-10-15 09:43:24.875 288 12612.85 286.93 54756.18 88888.00 2013-10-15 09:43:25.000 288 12612.85 286.93 54756.18 88888.00 2013-10-15 09:43:25.125 288 12612.85 286.93 54756.20 88888.00 2013-10-15 09:43:25.250 288 12612.85 286.90 54756.20 88888.00 2013-10-15 09:43:25.375 288 12612.88 286.93 54756.20 88888.00 2013-10-15 09:43:25.500 288 12612.88 286.95 54756.18 88888.00 2013-10-15 09:43:25.625 288 12612.90 286.95 54756.18 88888.00 2013-10-15 09:43:25.750 288 12612.90 286.95 54756.18 88888.00 2013-10-15 09:43:25.875 288 12612.92 286.95 54756.18 88888.00 2013-10-15 09:43:26.000 288 12612.90 286.95 54756.15 88888.00 2013-10-15 09:43:26.125 288 12612.90 286.93 54756.18 88888.00 2013-10-15 09:43:26.250 288 12612.90 286.93 54756.18 88888.00 2013-10-15 09:43:26.375 288 12612.90 286.95 54756.18 88888.00 2013-10-15 09:43:26.500 288 12612.88 286.93 54756.15 88888.00 2013-10-15 09:43:26.625 288 12612.88 286.93 54756.15 88888.00 2013-10-15 09:43:26.750 288 12612.85 286.93 54756.15 88888.00 2013-10-15 09:43:26.875 288 12612.85 286.90 54756.15 88888.00 2013-10-15 09:43:27.000 288 12612.83 286.93 54756.15 88888.00 2013-10-15 09:43:27.125 288 12612.90 286.98 54756.18 88888.00 2013-10-15 09:43:27.250 288 12612.90 286.98 54756.18 88888.00 2013-10-15 09:43:27.375 288 12612.85 286.98 54756.15 88888.00 2013-10-15 09:43:27.500 288 12612.88 286.95 54756.15 88888.00 2013-10-15 09:43:27.625 288 12612.85 286.98 54756.15 88888.00 2013-10-15 09:43:27.750 288 12612.80 287.00 54756.15 88888.00 2013-10-15 09:43:27.875 288 12612.83 286.98 54756.15 88888.00 2013-10-15 09:43:28.000 288 12612.85 286.98 54756.15 88888.00 2013-10-15 09:43:28.125 288 12612.83 287.00 54756.18 88888.00 2013-10-15 09:43:28.250 288 12612.85 287.02 54756.18 88888.00 2013-10-15 09:43:28.375 288 12612.85 287.02 54756.18 88888.00 2013-10-15 09:43:28.500 288 12612.83 287.02 54756.18 88888.00 2013-10-15 09:43:28.625 288 12612.77 287.02 54756.18 88888.00 2013-10-15 09:43:28.750 288 12612.80 287.00 54756.18 88888.00 2013-10-15 09:43:28.875 288 12612.83 287.02 54756.15 88888.00 2013-10-15 09:43:29.000 288 12612.85 287.00 54756.15 88888.00 2013-10-15 09:43:29.125 288 12612.88 287.00 54756.18 88888.00 2013-10-15 09:43:29.250 288 12612.88 287.02 54756.18 88888.00 2013-10-15 09:43:29.375 288 12612.83 287.05 54756.15 88888.00 2013-10-15 09:43:29.500 288 12612.85 287.07 54756.18 88888.00 2013-10-15 09:43:29.625 288 12612.88 287.02 54756.18 88888.00 2013-10-15 09:43:29.750 288 12612.90 287.05 54756.15 88888.00 2013-10-15 09:43:29.875 288 12612.88 287.05 54756.15 88888.00 2013-10-15 09:43:30.000 288 12612.85 287.05 54756.15 88888.00 2013-10-15 09:43:30.125 288 12612.85 287.02 54756.18 88888.00 2013-10-15 09:43:30.250 288 12612.85 287.02 54756.18 88888.00 2013-10-15 09:43:30.375 288 12612.83 287.07 54756.15 88888.00 2013-10-15 09:43:30.500 288 12612.83 287.07 54756.12 88888.00 2013-10-15 09:43:30.625 288 12612.80 287.05 54756.12 88888.00 2013-10-15 09:43:30.750 288 12612.83 287.05 54756.12 88888.00 2013-10-15 09:43:30.875 288 12612.83 287.07 54756.10 88888.00 2013-10-15 09:43:31.000 288 12612.88 287.05 54756.07 88888.00 2013-10-15 09:43:31.125 288 12612.88 287.05 54756.10 88888.00 2013-10-15 09:43:31.250 288 12612.85 287.07 54756.12 88888.00 2013-10-15 09:43:31.375 288 12612.85 287.07 54756.12 88888.00 2013-10-15 09:43:31.500 288 12612.83 287.05 54756.12 88888.00 2013-10-15 09:43:31.625 288 12612.83 287.05 54756.12 88888.00 2013-10-15 09:43:31.750 288 12612.83 287.07 54756.12 88888.00 2013-10-15 09:43:31.875 288 12612.85 287.02 54756.12 88888.00 2013-10-15 09:43:32.000 288 12612.90 287.05 54756.10 88888.00 2013-10-15 09:43:32.125 288 12612.88 287.10 54756.12 88888.00 2013-10-15 09:43:32.250 288 12612.83 287.05 54756.12 88888.00 2013-10-15 09:43:32.375 288 12612.83 287.05 54756.07 88888.00 2013-10-15 09:43:32.500 288 12612.88 287.05 54756.10 88888.00 2013-10-15 09:43:32.625 288 12612.85 287.07 54756.12 88888.00 2013-10-15 09:43:32.750 288 12612.88 287.07 54756.10 88888.00 2013-10-15 09:43:32.875 288 12612.88 287.07 54756.10 88888.00 2013-10-15 09:43:33.000 288 12612.83 287.07 54756.10 88888.00 2013-10-15 09:43:33.125 288 12612.83 287.07 54756.10 88888.00 2013-10-15 09:43:33.250 288 12612.83 287.07 54756.10 88888.00 2013-10-15 09:43:33.375 288 12612.88 287.07 54756.10 88888.00 2013-10-15 09:43:33.500 288 12612.85 287.10 54756.10 88888.00 2013-10-15 09:43:33.625 288 12612.80 287.07 54756.12 88888.00 2013-10-15 09:43:33.750 288 12612.80 287.10 54756.10 88888.00 2013-10-15 09:43:33.875 288 12612.80 287.07 54756.12 88888.00 2013-10-15 09:43:34.000 288 12612.85 287.05 54756.07 88888.00 2013-10-15 09:43:34.125 288 12612.88 287.07 54756.12 88888.00 2013-10-15 09:43:34.250 288 12612.83 287.05 54756.07 88888.00 2013-10-15 09:43:34.375 288 12612.83 287.07 54756.10 88888.00 2013-10-15 09:43:34.500 288 12612.83 287.07 54756.10 88888.00 2013-10-15 09:43:34.625 288 12612.88 287.05 54756.07 88888.00 2013-10-15 09:43:34.750 288 12612.90 287.07 54756.10 88888.00 2013-10-15 09:43:34.875 288 12612.90 287.10 54756.07 88888.00 2013-10-15 09:43:35.000 288 12612.90 287.10 54756.07 88888.00 2013-10-15 09:43:35.125 288 12612.90 287.07 54756.07 88888.00 2013-10-15 09:43:35.250 288 12612.88 287.07 54756.05 88888.00 2013-10-15 09:43:35.375 288 12612.83 287.07 54756.05 88888.00 2013-10-15 09:43:35.500 288 12612.83 287.10 54756.07 88888.00 2013-10-15 09:43:35.625 288 12612.90 287.12 54756.10 88888.00 2013-10-15 09:43:35.750 288 12612.95 287.12 54756.07 88888.00 2013-10-15 09:43:35.875 288 12613.02 287.12 54756.07 88888.00 2013-10-15 09:43:36.000 288 12613.00 287.12 54756.07 88888.00 2013-10-15 09:43:36.125 288 12612.90 287.12 54756.10 88888.00 2013-10-15 09:43:36.250 288 12612.80 287.07 54756.07 88888.00 2013-10-15 09:43:36.375 288 12612.85 287.12 54756.07 88888.00 2013-10-15 09:43:36.500 288 12612.92 287.12 54756.07 88888.00 2013-10-15 09:43:36.625 288 12612.85 287.10 54756.07 88888.00 2013-10-15 09:43:36.750 288 12612.85 287.10 54756.07 88888.00 2013-10-15 09:43:36.875 288 12612.88 287.10 54756.07 88888.00 2013-10-15 09:43:37.000 288 12612.85 287.12 54756.03 88888.00 2013-10-15 09:43:37.125 288 12612.90 287.12 54756.05 88888.00 2013-10-15 09:43:37.250 288 12612.98 287.15 54756.05 88888.00 2013-10-15 09:43:37.375 288 12612.90 287.15 54756.03 88888.00 2013-10-15 09:43:37.500 288 12612.85 287.10 54756.05 88888.00 2013-10-15 09:43:37.625 288 12612.88 287.10 54756.05 88888.00 2013-10-15 09:43:37.750 288 12612.88 287.12 54756.05 88888.00 2013-10-15 09:43:37.875 288 12612.88 287.10 54756.07 88888.00 2013-10-15 09:43:38.000 288 12612.85 287.12 54756.07 88888.00 2013-10-15 09:43:38.125 288 12612.83 287.15 54756.07 88888.00 2013-10-15 09:43:38.250 288 12612.83 287.10 54756.10 88888.00 2013-10-15 09:43:38.375 288 12612.90 287.15 54756.07 88888.00 2013-10-15 09:43:38.500 288 12612.90 287.18 54756.07 88888.00 2013-10-15 09:43:38.625 288 12612.88 287.18 54756.05 88888.00 2013-10-15 09:43:38.750 288 12612.90 287.20 54756.05 88888.00 2013-10-15 09:43:38.875 288 12612.90 287.18 54756.05 88888.00 2013-10-15 09:43:39.000 288 12612.88 287.18 54756.03 88888.00 2013-10-15 09:43:39.125 288 12612.88 287.12 54756.05 88888.00 2013-10-15 09:43:39.250 288 12612.88 287.10 54756.05 88888.00 2013-10-15 09:43:39.375 288 12612.95 287.15 54756.07 88888.00 2013-10-15 09:43:39.500 288 12612.98 287.18 54756.07 88888.00 2013-10-15 09:43:39.625 288 12612.98 287.15 54756.07 88888.00 2013-10-15 09:43:39.750 288 12612.95 287.15 54756.07 88888.00 2013-10-15 09:43:39.875 288 12612.92 287.18 54756.05 88888.00 2013-10-15 09:43:40.000 288 12612.92 287.18 54756.05 88888.00 2013-10-15 09:43:40.125 288 12612.92 287.15 54756.07 88888.00 2013-10-15 09:43:40.250 288 12612.90 287.15 54756.07 88888.00 2013-10-15 09:43:40.375 288 12612.88 287.18 54756.07 88888.00 2013-10-15 09:43:40.500 288 12612.90 287.20 54756.05 88888.00 2013-10-15 09:43:40.625 288 12612.92 287.23 54756.05 88888.00 2013-10-15 09:43:40.750 288 12612.90 287.23 54756.05 88888.00 2013-10-15 09:43:40.875 288 12612.92 287.20 54756.07 88888.00 2013-10-15 09:43:41.000 288 12612.88 287.23 54756.05 88888.00 2013-10-15 09:43:41.125 288 12612.88 287.23 54756.07 88888.00 2013-10-15 09:43:41.250 288 12612.88 287.23 54756.05 88888.00 2013-10-15 09:43:41.375 288 12612.92 287.20 54756.05 88888.00 2013-10-15 09:43:41.500 288 12612.90 287.20 54756.07 88888.00 2013-10-15 09:43:41.625 288 12612.85 287.23 54756.07 88888.00 2013-10-15 09:43:41.750 288 12612.85 287.23 54756.07 88888.00 2013-10-15 09:43:41.875 288 12612.85 287.20 54756.07 88888.00 2013-10-15 09:43:42.000 288 12612.88 287.20 54756.07 88888.00 2013-10-15 09:43:42.125 288 12612.88 287.20 54756.10 88888.00 2013-10-15 09:43:42.250 288 12612.90 287.20 54756.10 88888.00 2013-10-15 09:43:42.375 288 12612.88 287.20 54756.05 88888.00 2013-10-15 09:43:42.500 288 12612.88 287.23 54756.05 88888.00 2013-10-15 09:43:42.625 288 12612.88 287.23 54756.05 88888.00 2013-10-15 09:43:42.750 288 12612.88 287.27 54756.05 88888.00 2013-10-15 09:43:42.875 288 12612.88 287.25 54756.07 88888.00 2013-10-15 09:43:43.000 288 12612.88 287.20 54756.05 88888.00 2013-10-15 09:43:43.125 288 12612.85 287.25 54756.07 88888.00 2013-10-15 09:43:43.250 288 12612.85 287.25 54756.05 88888.00 2013-10-15 09:43:43.375 288 12612.90 287.27 54756.05 88888.00 2013-10-15 09:43:43.500 288 12612.90 287.27 54756.07 88888.00 2013-10-15 09:43:43.625 288 12612.90 287.27 54756.07 88888.00 2013-10-15 09:43:43.750 288 12612.95 287.27 54756.05 88888.00 2013-10-15 09:43:43.875 288 12612.95 287.27 54756.03 88888.00 2013-10-15 09:43:44.000 288 12612.95 287.27 54756.05 88888.00 2013-10-15 09:43:44.125 288 12612.90 287.27 54756.05 88888.00 2013-10-15 09:43:44.250 288 12612.85 287.27 54756.05 88888.00 2013-10-15 09:43:44.375 288 12612.90 287.27 54756.05 88888.00 2013-10-15 09:43:44.500 288 12612.95 287.27 54756.05 88888.00 2013-10-15 09:43:44.625 288 12613.00 287.27 54756.03 88888.00 2013-10-15 09:43:44.750 288 12612.98 287.23 54756.03 88888.00 2013-10-15 09:43:44.875 288 12612.98 287.25 54756.03 88888.00 2013-10-15 09:43:45.000 288 12612.98 287.30 54756.03 88888.00 2013-10-15 09:43:45.125 288 12612.95 287.35 54756.05 88888.00 2013-10-15 09:43:45.250 288 12612.98 287.35 54756.03 88888.00 2013-10-15 09:43:45.375 288 12613.00 287.32 54756.03 88888.00 2013-10-15 09:43:45.500 288 12612.95 287.32 54756.03 88888.00 2013-10-15 09:43:45.625 288 12612.90 287.30 54756.00 88888.00 2013-10-15 09:43:45.750 288 12612.95 287.30 54756.00 88888.00 2013-10-15 09:43:45.875 288 12613.02 287.30 54756.00 88888.00 2013-10-15 09:43:46.000 288 12612.92 287.30 54755.97 88888.00 2013-10-15 09:43:46.125 288 12612.88 287.32 54755.97 88888.00 2013-10-15 09:43:46.250 288 12612.90 287.30 54756.03 88888.00 2013-10-15 09:43:46.375 288 12612.95 287.30 54756.03 88888.00 2013-10-15 09:43:46.500 288 12612.98 287.32 54756.00 88888.00 2013-10-15 09:43:46.625 288 12612.95 287.32 54756.00 88888.00 2013-10-15 09:43:46.750 288 12612.90 287.40 54756.00 88888.00 2013-10-15 09:43:46.875 288 12612.90 287.38 54756.00 88888.00 2013-10-15 09:43:47.000 288 12612.95 287.35 54756.00 88888.00 2013-10-15 09:43:47.125 288 12612.95 287.35 54756.00 88888.00 2013-10-15 09:43:47.250 288 12612.85 287.32 54756.00 88888.00 2013-10-15 09:43:47.375 288 12612.90 287.32 54755.97 88888.00 2013-10-15 09:43:47.500 288 12612.92 287.35 54755.97 88888.00 2013-10-15 09:43:47.625 288 12612.92 287.35 54755.95 88888.00 2013-10-15 09:43:47.750 288 12612.92 287.40 54755.97 88888.00 2013-10-15 09:43:47.875 288 12612.92 287.40 54755.97 88888.00 2013-10-15 09:43:48.000 288 12612.95 287.40 54755.97 88888.00 2013-10-15 09:43:48.125 288 12612.90 287.40 54756.00 88888.00 2013-10-15 09:43:48.250 288 12612.92 287.43 54755.97 88888.00 2013-10-15 09:43:48.375 288 12613.02 287.45 54755.97 88888.00 2013-10-15 09:43:48.500 288 12613.00 287.45 54755.97 88888.00 2013-10-15 09:43:48.625 288 12613.00 287.43 54756.00 88888.00 2013-10-15 09:43:48.750 288 12613.02 287.43 54755.97 88888.00 2013-10-15 09:43:48.875 288 12613.05 287.43 54755.97 88888.00 2013-10-15 09:43:49.000 288 12613.05 287.40 54756.00 88888.00 2013-10-15 09:43:49.125 288 12613.08 287.40 54756.03 88888.00 2013-10-15 09:43:49.250 288 12613.08 287.40 54756.00 88888.00 2013-10-15 09:43:49.375 288 12613.08 287.40 54756.00 88888.00 2013-10-15 09:43:49.500 288 12613.10 287.43 54755.97 88888.00 2013-10-15 09:43:49.625 288 12613.12 287.48 54756.00 88888.00 2013-10-15 09:43:49.750 288 12613.17 287.50 54756.00 88888.00 2013-10-15 09:43:49.875 288 12613.15 287.50 54756.00 88888.00 2013-10-15 09:43:50.000 288 12613.15 287.48 54756.00 88888.00 2013-10-15 09:43:50.125 288 12613.17 287.45 54756.03 88888.00 2013-10-15 09:43:50.250 288 12613.12 287.43 54756.00 88888.00 2013-10-15 09:43:50.375 288 12613.08 287.43 54756.00 88888.00 2013-10-15 09:43:50.500 288 12613.00 287.45 54755.97 88888.00 2013-10-15 09:43:50.625 288 12613.05 287.48 54755.97 88888.00 2013-10-15 09:43:50.750 288 12613.10 287.48 54755.97 88888.00 2013-10-15 09:43:50.875 288 12613.08 287.48 54755.97 88888.00 2013-10-15 09:43:51.000 288 12613.10 287.48 54755.97 88888.00 2013-10-15 09:43:51.125 288 12613.10 287.52 54755.97 88888.00 2013-10-15 09:43:51.250 288 12613.15 287.52 54755.97 88888.00 2013-10-15 09:43:51.375 288 12613.17 287.48 54755.95 88888.00 2013-10-15 09:43:51.500 288 12613.12 287.50 54755.95 88888.00 2013-10-15 09:43:51.625 288 12613.12 287.50 54755.97 88888.00 2013-10-15 09:43:51.750 288 12613.10 287.48 54756.00 88888.00 2013-10-15 09:43:51.875 288 12613.08 287.50 54756.00 88888.00 2013-10-15 09:43:52.000 288 12613.12 287.52 54756.00 88888.00 2013-10-15 09:43:52.125 288 12613.15 287.55 54756.00 88888.00 2013-10-15 09:43:52.250 288 12613.15 287.60 54756.00 88888.00 2013-10-15 09:43:52.375 288 12613.20 287.57 54755.97 88888.00 2013-10-15 09:43:52.500 288 12613.15 287.52 54755.95 88888.00 2013-10-15 09:43:52.625 288 12613.10 287.52 54755.97 88888.00 2013-10-15 09:43:52.750 288 12613.15 287.55 54756.00 88888.00 2013-10-15 09:43:52.875 288 12613.15 287.52 54755.97 88888.00 2013-10-15 09:43:53.000 288 12613.17 287.52 54755.97 88888.00 2013-10-15 09:43:53.125 288 12613.27 287.55 54755.97 88888.00 2013-10-15 09:43:53.250 288 12613.23 287.55 54755.97 88888.00 2013-10-15 09:43:53.375 288 12613.20 287.55 54755.95 88888.00 2013-10-15 09:43:53.500 288 12613.23 287.57 54755.97 88888.00 2013-10-15 09:43:53.625 288 12613.27 287.57 54755.97 88888.00 2013-10-15 09:43:53.750 288 12613.25 287.55 54755.97 88888.00 2013-10-15 09:43:53.875 288 12613.25 287.57 54755.95 88888.00 2013-10-15 09:43:54.000 288 12613.30 287.55 54755.95 88888.00 2013-10-15 09:43:54.125 288 12613.33 287.60 54755.97 88888.00 2013-10-15 09:43:54.250 288 12613.30 287.57 54755.95 88888.00 2013-10-15 09:43:54.375 288 12613.30 287.57 54755.93 88888.00 2013-10-15 09:43:54.500 288 12613.27 287.60 54755.95 88888.00 2013-10-15 09:43:54.625 288 12613.25 287.62 54755.97 88888.00 2013-10-15 09:43:54.750 288 12613.20 287.60 54755.97 88888.00 2013-10-15 09:43:54.875 288 12613.23 287.57 54755.95 88888.00 2013-10-15 09:43:55.000 288 12613.25 287.57 54755.95 88888.00 2013-10-15 09:43:55.125 288 12613.27 287.62 54755.97 88888.00 2013-10-15 09:43:55.250 288 12613.23 287.60 54755.97 88888.00 2013-10-15 09:43:55.375 288 12613.27 287.62 54755.95 88888.00 2013-10-15 09:43:55.500 288 12613.25 287.65 54755.97 88888.00 2013-10-15 09:43:55.625 288 12613.17 287.62 54755.95 88888.00 2013-10-15 09:43:55.750 288 12613.15 287.65 54755.95 88888.00 2013-10-15 09:43:55.875 288 12613.17 287.65 54755.95 88888.00 2013-10-15 09:43:56.000 288 12613.20 287.65 54755.95 88888.00 2013-10-15 09:43:56.125 288 12613.23 287.65 54755.95 88888.00 2013-10-15 09:43:56.250 288 12613.25 287.68 54755.97 88888.00 2013-10-15 09:43:56.375 288 12613.27 287.65 54755.97 88888.00 2013-10-15 09:43:56.500 288 12613.25 287.68 54755.97 88888.00 2013-10-15 09:43:56.625 288 12613.25 287.68 54755.95 88888.00 2013-10-15 09:43:56.750 288 12613.27 287.73 54755.97 88888.00 2013-10-15 09:43:56.875 288 12613.27 287.70 54755.97 88888.00 2013-10-15 09:43:57.000 288 12613.30 287.70 54755.95 88888.00 2013-10-15 09:43:57.125 288 12613.35 287.70 54755.97 88888.00 2013-10-15 09:43:57.250 288 12613.30 287.70 54755.95 88888.00 2013-10-15 09:43:57.375 288 12613.30 287.73 54755.95 88888.00 2013-10-15 09:43:57.500 288 12613.35 287.73 54755.95 88888.00 2013-10-15 09:43:57.625 288 12613.35 287.75 54755.97 88888.00 2013-10-15 09:43:57.750 288 12613.35 287.77 54755.95 88888.00 2013-10-15 09:43:57.875 288 12613.33 287.75 54755.95 88888.00 2013-10-15 09:43:58.000 288 12613.30 287.73 54755.95 88888.00 2013-10-15 09:43:58.125 288 12613.23 287.70 54755.93 88888.00 2013-10-15 09:43:58.250 288 12613.27 287.73 54755.95 88888.00 2013-10-15 09:43:58.375 288 12613.30 287.80 54755.95 88888.00 2013-10-15 09:43:58.500 288 12613.33 287.77 54755.95 88888.00 2013-10-15 09:43:58.625 288 12613.33 287.73 54755.93 88888.00 2013-10-15 09:43:58.750 288 12613.33 287.73 54755.95 88888.00 2013-10-15 09:43:58.875 288 12613.33 287.77 54755.93 88888.00 2013-10-15 09:43:59.000 288 12613.27 287.75 54755.93 88888.00 2013-10-15 09:43:59.125 288 12613.27 287.77 54755.93 88888.00 2013-10-15 09:43:59.250 288 12613.30 287.73 54755.95 88888.00 2013-10-15 09:43:59.375 288 12613.38 287.77 54755.95 88888.00 2013-10-15 09:43:59.500 288 12613.40 287.77 54755.95 88888.00 2013-10-15 09:43:59.625 288 12613.33 287.73 54755.95 88888.00 2013-10-15 09:43:59.750 288 12613.35 287.70 54755.93 88888.00 2013-10-15 09:43:59.875 288 12613.40 287.73 54755.93 88888.00 2013-10-15 09:44:00.000 288 12613.35 287.73 54755.93 88888.00 2013-10-15 09:44:00.125 288 12613.35 287.73 54755.95 88888.00 2013-10-15 09:44:00.250 288 12613.35 287.73 54755.93 88888.00 2013-10-15 09:44:00.375 288 12613.33 287.75 54755.95 88888.00 2013-10-15 09:44:00.500 288 12613.38 287.80 54755.95 88888.00 2013-10-15 09:44:00.625 288 12613.35 287.82 54755.95 88888.00 2013-10-15 09:44:00.750 288 12613.33 287.82 54755.95 88888.00 2013-10-15 09:44:00.875 288 12613.27 287.80 54755.90 88888.00 2013-10-15 09:44:01.000 288 12613.30 287.80 54755.90 88888.00 2013-10-15 09:44:01.125 288 12613.33 287.85 54755.93 88888.00 2013-10-15 09:44:01.250 288 12613.30 287.82 54755.90 88888.00 2013-10-15 09:44:01.375 288 12613.35 287.80 54755.93 88888.00 2013-10-15 09:44:01.500 288 12613.33 287.82 54755.93 88888.00 2013-10-15 09:44:01.625 288 12613.33 287.85 54755.93 88888.00 2013-10-15 09:44:01.750 288 12613.35 287.85 54755.93 88888.00 2013-10-15 09:44:01.875 288 12613.40 287.93 54755.95 88888.00 2013-10-15 09:44:02.000 288 12613.45 287.93 54755.95 88888.00 2013-10-15 09:44:02.125 288 12613.40 287.95 54755.95 88888.00 2013-10-15 09:44:02.250 288 12613.35 287.90 54755.90 88888.00 2013-10-15 09:44:02.375 288 12613.30 287.90 54755.90 88888.00 2013-10-15 09:44:02.500 288 12613.30 287.90 54755.93 88888.00 2013-10-15 09:44:02.625 288 12613.35 287.95 54755.93 88888.00 2013-10-15 09:44:02.750 288 12613.38 287.93 54755.93 88888.00 2013-10-15 09:44:02.875 288 12613.33 287.95 54755.93 88888.00 2013-10-15 09:44:03.000 288 12613.30 287.93 54755.93 88888.00 2013-10-15 09:44:03.125 288 12613.40 287.95 54755.90 88888.00 2013-10-15 09:44:03.250 288 12613.42 287.93 54755.93 88888.00 2013-10-15 09:44:03.375 288 12613.45 287.95 54755.93 88888.00 2013-10-15 09:44:03.500 288 12613.42 287.95 54755.93 88888.00 2013-10-15 09:44:03.625 288 12613.48 287.95 54755.93 88888.00 2013-10-15 09:44:03.750 288 12613.52 287.95 54755.93 88888.00 2013-10-15 09:44:03.875 288 12613.52 287.98 54755.93 88888.00 2013-10-15 09:44:04.000 288 12613.48 287.95 54755.93 88888.00 2013-10-15 09:44:04.125 288 12613.45 287.95 54755.93 88888.00 2013-10-15 09:44:04.250 288 12613.40 287.98 54755.93 88888.00 2013-10-15 09:44:04.375 288 12613.50 287.98 54755.93 88888.00 2013-10-15 09:44:04.500 288 12613.50 287.98 54755.93 88888.00 2013-10-15 09:44:04.625 288 12613.45 287.98 54755.93 88888.00 2013-10-15 09:44:04.750 288 12613.48 287.98 54755.93 88888.00 2013-10-15 09:44:04.875 288 12613.42 287.98 54755.93 88888.00 2013-10-15 09:44:05.000 288 12613.42 287.95 54755.90 88888.00 2013-10-15 09:44:05.125 288 12613.48 287.98 54755.93 88888.00 2013-10-15 09:44:05.250 288 12613.45 287.98 54755.93 88888.00 2013-10-15 09:44:05.375 288 12613.42 287.98 54755.93 88888.00 2013-10-15 09:44:05.500 288 12613.45 287.98 54755.93 88888.00 2013-10-15 09:44:05.625 288 12613.45 288.00 54755.90 88888.00 2013-10-15 09:44:05.750 288 12613.48 288.00 54755.93 88888.00 2013-10-15 09:44:05.875 288 12613.50 288.00 54755.93 88888.00 2013-10-15 09:44:06.000 288 12613.58 287.98 54755.93 88888.00 2013-10-15 09:44:06.125 288 12613.55 287.98 54755.95 88888.00 2013-10-15 09:44:06.250 288 12613.55 287.98 54755.95 88888.00 2013-10-15 09:44:06.375 288 12613.58 288.02 54755.95 88888.00 2013-10-15 09:44:06.500 288 12613.58 288.02 54755.95 88888.00 2013-10-15 09:44:06.625 288 12613.60 288.00 54755.93 88888.00 2013-10-15 09:44:06.750 288 12613.60 288.00 54755.93 88888.00 2013-10-15 09:44:06.875 288 12613.58 288.00 54755.93 88888.00 2013-10-15 09:44:07.000 288 12613.55 288.00 54755.90 88888.00 2013-10-15 09:44:07.125 288 12613.58 288.00 54755.90 88888.00 2013-10-15 09:44:07.250 288 12613.60 288.00 54755.88 88888.00 2013-10-15 09:44:07.375 288 12613.60 288.00 54755.88 88888.00 2013-10-15 09:44:07.500 288 12613.58 288.02 54755.88 88888.00 2013-10-15 09:44:07.625 288 12613.60 288.00 54755.88 88888.00 2013-10-15 09:44:07.750 288 12613.62 288.02 54755.85 88888.00 2013-10-15 09:44:07.875 288 12613.60 288.05 54755.85 88888.00 2013-10-15 09:44:08.000 288 12613.62 288.07 54755.88 88888.00 2013-10-15 09:44:08.125 288 12613.62 288.05 54755.88 88888.00 2013-10-15 09:44:08.250 288 12613.60 288.05 54755.88 88888.00 2013-10-15 09:44:08.375 288 12613.62 288.05 54755.85 88888.00 2013-10-15 09:44:08.500 288 12613.65 288.02 54755.90 88888.00 2013-10-15 09:44:08.625 288 12613.65 288.05 54755.93 88888.00 2013-10-15 09:44:08.750 288 12613.70 288.07 54755.93 88888.00 2013-10-15 09:44:08.875 288 12613.73 288.05 54755.93 88888.00 2013-10-15 09:44:09.000 288 12613.73 288.07 54755.88 88888.00 2013-10-15 09:44:09.125 288 12613.73 288.07 54755.90 88888.00 2013-10-15 09:44:09.250 288 12613.73 288.07 54755.88 88888.00 2013-10-15 09:44:09.375 288 12613.70 288.07 54755.88 88888.00 2013-10-15 09:44:09.500 288 12613.67 288.07 54755.90 88888.00 2013-10-15 09:44:09.625 288 12613.73 288.07 54755.90 88888.00 2013-10-15 09:44:09.750 288 12613.73 288.10 54755.90 88888.00 2013-10-15 09:44:09.875 288 12613.73 288.10 54755.90 88888.00 2013-10-15 09:44:10.000 288 12613.73 288.10 54755.90 88888.00 2013-10-15 09:44:10.125 288 12613.73 288.10 54755.93 88888.00 2013-10-15 09:44:10.250 288 12613.70 288.10 54755.90 88888.00 2013-10-15 09:44:10.375 288 12613.73 288.07 54755.88 88888.00 2013-10-15 09:44:10.500 288 12613.75 288.05 54755.88 88888.00 2013-10-15 09:44:10.625 288 12613.70 288.07 54755.88 88888.00 2013-10-15 09:44:10.750 288 12613.70 288.12 54755.88 88888.00 2013-10-15 09:44:10.875 288 12613.70 288.10 54755.88 88888.00 2013-10-15 09:44:11.000 288 12613.70 288.10 54755.88 88888.00 2013-10-15 09:44:11.125 288 12613.70 288.07 54755.88 88888.00 2013-10-15 09:44:11.250 288 12613.70 288.07 54755.88 88888.00 2013-10-15 09:44:11.375 288 12613.75 288.10 54755.88 88888.00 2013-10-15 09:44:11.500 288 12613.75 288.12 54755.90 88888.00 2013-10-15 09:44:11.625 288 12613.73 288.12 54755.88 88888.00 2013-10-15 09:44:11.750 288 12613.77 288.12 54755.88 88888.00 2013-10-15 09:44:11.875 288 12613.80 288.15 54755.85 88888.00 2013-10-15 09:44:12.000 288 12613.83 288.15 54755.85 88888.00 2013-10-15 09:44:12.125 288 12613.80 288.15 54755.88 88888.00 2013-10-15 09:44:12.250 288 12613.77 288.10 54755.88 88888.00 2013-10-15 09:44:12.375 288 12613.83 288.15 54755.88 88888.00 2013-10-15 09:44:12.500 288 12613.85 288.18 54755.88 88888.00 2013-10-15 09:44:12.625 288 12613.80 288.18 54755.88 88888.00 2013-10-15 09:44:12.750 288 12613.67 288.15 54755.85 88888.00 2013-10-15 09:44:12.875 288 12613.67 288.12 54755.85 88888.00 2013-10-15 09:44:13.000 288 12613.75 288.12 54755.88 88888.00 2013-10-15 09:44:13.125 288 12613.77 288.15 54755.90 88888.00 2013-10-15 09:44:13.250 288 12613.73 288.18 54755.88 88888.00 2013-10-15 09:44:13.375 288 12613.73 288.15 54755.88 88888.00 2013-10-15 09:44:13.500 288 12613.70 288.12 54755.88 88888.00 2013-10-15 09:44:13.625 288 12613.73 288.12 54755.88 88888.00 2013-10-15 09:44:13.750 288 12613.75 288.15 54755.88 88888.00 2013-10-15 09:44:13.875 288 12613.80 288.12 54755.88 88888.00 2013-10-15 09:44:14.000 288 12613.83 288.10 54755.90 88888.00 2013-10-15 09:44:14.125 288 12613.77 288.12 54755.90 88888.00 2013-10-15 09:44:14.250 288 12613.73 288.10 54755.88 88888.00 2013-10-15 09:44:14.375 288 12613.77 288.10 54755.90 88888.00 2013-10-15 09:44:14.500 288 12613.77 288.10 54755.88 88888.00 2013-10-15 09:44:14.625 288 12613.77 288.12 54755.88 88888.00 2013-10-15 09:44:14.750 288 12613.77 288.18 54755.90 88888.00 2013-10-15 09:44:14.875 288 12613.77 288.15 54755.90 88888.00 2013-10-15 09:44:15.000 288 12613.75 288.18 54755.88 88888.00 2013-10-15 09:44:15.125 288 12613.73 288.18 54755.88 88888.00 2013-10-15 09:44:15.250 288 12613.73 288.18 54755.85 88888.00 2013-10-15 09:44:15.375 288 12613.75 288.15 54755.88 88888.00 2013-10-15 09:44:15.500 288 12613.73 288.15 54755.85 88888.00 2013-10-15 09:44:15.625 288 12613.70 288.15 54755.88 88888.00 2013-10-15 09:44:15.750 288 12613.73 288.15 54755.88 88888.00 2013-10-15 09:44:15.875 288 12613.77 288.15 54755.88 88888.00 2013-10-15 09:44:16.000 288 12613.80 288.12 54755.85 88888.00 2013-10-15 09:44:16.125 288 12613.80 288.15 54755.88 88888.00 2013-10-15 09:44:16.250 288 12613.77 288.15 54755.90 88888.00 2013-10-15 09:44:16.375 288 12613.77 288.20 54755.90 88888.00 2013-10-15 09:44:16.500 288 12613.77 288.18 54755.90 88888.00 2013-10-15 09:44:16.625 288 12613.75 288.18 54755.90 88888.00 2013-10-15 09:44:16.750 288 12613.73 288.18 54755.88 88888.00 2013-10-15 09:44:16.875 288 12613.75 288.18 54755.85 88888.00 2013-10-15 09:44:17.000 288 12613.80 288.15 54755.85 88888.00 2013-10-15 09:44:17.125 288 12613.77 288.18 54755.88 88888.00 2013-10-15 09:44:17.250 288 12613.85 288.15 54755.88 88888.00 2013-10-15 09:44:17.375 288 12613.92 288.15 54755.88 88888.00 2013-10-15 09:44:17.500 288 12613.90 288.15 54755.88 88888.00 2013-10-15 09:44:17.625 288 12613.77 288.15 54755.85 88888.00 2013-10-15 09:44:17.750 288 12613.75 288.12 54755.88 88888.00 2013-10-15 09:44:17.875 288 12613.77 288.15 54755.85 88888.00 2013-10-15 09:44:18.000 288 12613.85 288.20 54755.85 88888.00 2013-10-15 09:44:18.125 288 12613.88 288.20 54755.90 88888.00 2013-10-15 09:44:18.250 288 12613.83 288.18 54755.90 88888.00 2013-10-15 09:44:18.375 288 12613.77 288.18 54755.88 88888.00 2013-10-15 09:44:18.500 288 12613.80 288.18 54755.85 88888.00 2013-10-15 09:44:18.625 288 12613.83 288.18 54755.85 88888.00 2013-10-15 09:44:18.750 288 12613.83 288.23 54755.90 88888.00 2013-10-15 09:44:18.875 288 12613.75 288.23 54755.90 88888.00 2013-10-15 09:44:19.000 288 12613.70 288.20 54755.90 88888.00 2013-10-15 09:44:19.125 288 12613.80 288.20 54755.90 88888.00 2013-10-15 09:44:19.250 288 12613.88 288.23 54755.88 88888.00 2013-10-15 09:44:19.375 288 12613.88 288.23 54755.85 88888.00 2013-10-15 09:44:19.500 288 12613.85 288.23 54755.82 88888.00 2013-10-15 09:44:19.625 288 12613.90 288.23 54755.82 88888.00 2013-10-15 09:44:19.750 288 12613.95 288.18 54755.82 88888.00 2013-10-15 09:44:19.875 288 12613.98 288.18 54755.85 88888.00 2013-10-15 09:44:20.000 288 12613.95 288.20 54755.85 88888.00 2013-10-15 09:44:20.125 288 12613.92 288.20 54755.88 88888.00 2013-10-15 09:44:20.250 288 12613.90 288.15 54755.88 88888.00 2013-10-15 09:44:20.375 288 12613.88 288.20 54755.90 88888.00 2013-10-15 09:44:20.500 288 12613.90 288.20 54755.93 88888.00 2013-10-15 09:44:20.625 288 12613.95 288.18 54755.90 88888.00 2013-10-15 09:44:20.750 288 12613.95 288.20 54755.90 88888.00 2013-10-15 09:44:20.875 288 12613.90 288.23 54755.88 88888.00 2013-10-15 09:44:21.000 288 12613.95 288.20 54755.88 88888.00 2013-10-15 09:44:21.125 288 12613.95 288.20 54755.90 88888.00 2013-10-15 09:44:21.250 288 12613.95 288.20 54755.90 88888.00 2013-10-15 09:44:21.375 288 12613.88 288.20 54755.90 88888.00 2013-10-15 09:44:21.500 288 12613.88 288.20 54755.90 88888.00 2013-10-15 09:44:21.625 288 12613.90 288.23 54755.90 88888.00 2013-10-15 09:44:21.750 288 12613.90 288.23 54755.90 88888.00 2013-10-15 09:44:21.875 288 12613.92 288.25 54755.90 88888.00 2013-10-15 09:44:22.000 288 12613.88 288.23 54755.88 88888.00 2013-10-15 09:44:22.125 288 12613.85 288.23 54755.90 88888.00 2013-10-15 09:44:22.250 288 12613.85 288.23 54755.90 88888.00 2013-10-15 09:44:22.375 288 12613.88 288.20 54755.90 88888.00 2013-10-15 09:44:22.500 288 12613.92 288.20 54755.88 88888.00 2013-10-15 09:44:22.625 288 12613.92 288.20 54755.90 88888.00 2013-10-15 09:44:22.750 288 12613.90 288.18 54755.90 88888.00 2013-10-15 09:44:22.875 288 12613.92 288.20 54755.90 88888.00 2013-10-15 09:44:23.000 288 12613.92 288.25 54755.88 88888.00 2013-10-15 09:44:23.125 288 12613.92 288.23 54755.90 88888.00 2013-10-15 09:44:23.250 288 12613.92 288.23 54755.90 88888.00 2013-10-15 09:44:23.375 288 12613.92 288.23 54755.90 88888.00 2013-10-15 09:44:23.500 288 12613.88 288.20 54755.90 88888.00 2013-10-15 09:44:23.625 288 12613.88 288.23 54755.90 88888.00 2013-10-15 09:44:23.750 288 12614.00 288.25 54755.93 88888.00 2013-10-15 09:44:23.875 288 12614.00 288.23 54755.93 88888.00 2013-10-15 09:44:24.000 288 12613.85 288.18 54755.88 88888.00 2013-10-15 09:44:24.125 288 12613.85 288.18 54755.90 88888.00 2013-10-15 09:44:24.250 288 12613.90 288.20 54755.93 88888.00 2013-10-15 09:44:24.375 288 12613.90 288.23 54755.93 88888.00 2013-10-15 09:44:24.500 288 12613.90 288.25 54755.93 88888.00 2013-10-15 09:44:24.625 288 12613.90 288.23 54755.90 88888.00 2013-10-15 09:44:24.750 288 12613.90 288.23 54755.88 88888.00 2013-10-15 09:44:24.875 288 12613.90 288.23 54755.95 88888.00 2013-10-15 09:44:25.000 288 12613.92 288.23 54755.93 88888.00 2013-10-15 09:44:25.125 288 12614.00 288.23 54755.90 88888.00 2013-10-15 09:44:25.250 288 12614.00 288.20 54755.93 88888.00 2013-10-15 09:44:25.375 288 12613.95 288.18 54755.90 88888.00 2013-10-15 09:44:25.500 288 12613.90 288.20 54755.90 88888.00 2013-10-15 09:44:25.625 288 12613.88 288.23 54755.90 88888.00 2013-10-15 09:44:25.750 288 12613.88 288.23 54755.90 88888.00 2013-10-15 09:44:25.875 288 12613.95 288.25 54755.90 88888.00 2013-10-15 09:44:26.000 288 12613.95 288.23 54755.90 88888.00 2013-10-15 09:44:26.125 288 12613.90 288.20 54755.90 88888.00 2013-10-15 09:44:26.250 288 12613.88 288.20 54755.93 88888.00 2013-10-15 09:44:26.375 288 12613.98 288.25 54755.90 88888.00 2013-10-15 09:44:26.500 288 12613.98 288.27 54755.93 88888.00 2013-10-15 09:44:26.625 288 12613.95 288.25 54755.93 88888.00 2013-10-15 09:44:26.750 288 12613.98 288.25 54755.93 88888.00 2013-10-15 09:44:26.875 288 12613.95 288.25 54755.90 88888.00 2013-10-15 09:44:27.000 288 12613.90 288.25 54755.90 88888.00 2013-10-15 09:44:27.125 288 12613.98 288.27 54755.93 88888.00 2013-10-15 09:44:27.250 288 12614.05 288.23 54755.90 88888.00 2013-10-15 09:44:27.375 288 12614.08 288.25 54755.90 88888.00 2013-10-15 09:44:27.500 288 12614.00 288.25 54755.90 88888.00 2013-10-15 09:44:27.625 288 12613.92 288.25 54755.90 88888.00 2013-10-15 09:44:27.750 288 12613.92 288.25 54755.93 88888.00 2013-10-15 09:44:27.875 288 12613.98 288.25 54755.90 88888.00 2013-10-15 09:44:28.000 288 12613.98 288.25 54755.90 88888.00 2013-10-15 09:44:28.125 288 12614.00 288.25 54755.93 88888.00 2013-10-15 09:44:28.250 288 12613.98 288.20 54755.95 88888.00 2013-10-15 09:44:28.375 288 12613.98 288.23 54755.95 88888.00 2013-10-15 09:44:28.500 288 12614.00 288.25 54755.93 88888.00 2013-10-15 09:44:28.625 288 12613.98 288.25 54755.90 88888.00 2013-10-15 09:44:28.750 288 12613.98 288.25 54755.93 88888.00 2013-10-15 09:44:28.875 288 12614.02 288.27 54755.93 88888.00 2013-10-15 09:44:29.000 288 12614.05 288.27 54755.93 88888.00 2013-10-15 09:44:29.125 288 12614.05 288.27 54755.90 88888.00 2013-10-15 09:44:29.250 288 12614.05 288.25 54755.93 88888.00 2013-10-15 09:44:29.375 288 12614.00 288.25 54755.90 88888.00 2013-10-15 09:44:29.500 288 12614.00 288.23 54755.90 88888.00 2013-10-15 09:44:29.625 288 12614.02 288.23 54755.90 88888.00 2013-10-15 09:44:29.750 288 12614.00 288.25 54755.93 88888.00 2013-10-15 09:44:29.875 288 12614.10 288.25 54755.95 88888.00 2013-10-15 09:44:30.000 288 12614.17 288.25 54755.93 88888.00 2013-10-15 09:44:30.125 288 12614.15 288.25 54755.93 88888.00 2013-10-15 09:44:30.250 288 12614.02 288.18 54755.93 88888.00 2013-10-15 09:44:30.375 288 12613.98 288.18 54755.90 88888.00 2013-10-15 09:44:30.500 288 12614.00 288.18 54755.90 88888.00 2013-10-15 09:44:30.625 288 12614.02 288.20 54755.93 88888.00 2013-10-15 09:44:30.750 288 12613.98 288.23 54755.93 88888.00 2013-10-15 09:44:30.875 288 12614.02 288.23 54755.93 88888.00 2013-10-15 09:44:31.000 288 12614.15 288.20 54755.93 88888.00 2013-10-15 09:44:31.125 288 12614.20 288.18 54755.93 88888.00 2013-10-15 09:44:31.250 288 12614.20 288.20 54755.90 88888.00 2013-10-15 09:44:31.375 288 12614.17 288.25 54755.90 88888.00 2013-10-15 09:44:31.500 288 12614.17 288.25 54755.93 88888.00 2013-10-15 09:44:31.625 288 12614.17 288.25 54755.93 88888.00 2013-10-15 09:44:31.750 288 12614.15 288.23 54755.93 88888.00 2013-10-15 09:44:31.875 288 12614.12 288.23 54755.93 88888.00 2013-10-15 09:44:32.000 288 12614.10 288.23 54755.90 88888.00 2013-10-15 09:44:32.125 288 12614.17 288.25 54755.93 88888.00 2013-10-15 09:44:32.250 288 12614.15 288.27 54755.93 88888.00 2013-10-15 09:44:32.375 288 12614.17 288.27 54755.93 88888.00 2013-10-15 09:44:32.500 288 12614.12 288.25 54755.95 88888.00 2013-10-15 09:44:32.625 288 12614.12 288.23 54755.93 88888.00 2013-10-15 09:44:32.750 288 12614.12 288.23 54755.88 88888.00 2013-10-15 09:44:32.875 288 12614.12 288.20 54755.90 88888.00 2013-10-15 09:44:33.000 288 12614.20 288.20 54755.88 88888.00 2013-10-15 09:44:33.125 288 12614.20 288.23 54755.90 88888.00 2013-10-15 09:44:33.250 288 12614.08 288.25 54755.93 88888.00 2013-10-15 09:44:33.375 288 12614.02 288.25 54755.90 88888.00 2013-10-15 09:44:33.500 288 12614.00 288.23 54755.90 88888.00 2013-10-15 09:44:33.625 288 12614.02 288.20 54755.88 88888.00 2013-10-15 09:44:33.750 288 12614.05 288.23 54755.90 88888.00 2013-10-15 09:44:33.875 288 12614.10 288.27 54755.90 88888.00 2013-10-15 09:44:34.000 288 12614.15 288.25 54755.90 88888.00 2013-10-15 09:44:34.125 288 12614.17 288.23 54755.90 88888.00 2013-10-15 09:44:34.250 288 12614.15 288.23 54755.90 88888.00 2013-10-15 09:44:34.375 288 12614.15 288.25 54755.90 88888.00 2013-10-15 09:44:34.500 288 12614.17 288.27 54755.90 88888.00 2013-10-15 09:44:34.625 288 12614.17 288.27 54755.95 88888.00 2013-10-15 09:44:34.750 288 12614.10 288.25 54755.95 88888.00 2013-10-15 09:44:34.875 288 12614.10 288.23 54755.93 88888.00 2013-10-15 09:44:35.000 288 12614.10 288.20 54755.93 88888.00 2013-10-15 09:44:35.125 288 12614.10 288.23 54755.93 88888.00 2013-10-15 09:44:35.250 288 12614.15 288.25 54755.95 88888.00 2013-10-15 09:44:35.375 288 12614.17 288.23 54755.93 88888.00 2013-10-15 09:44:35.500 288 12614.25 288.25 54755.93 88888.00 2013-10-15 09:44:35.625 288 12614.27 288.25 54755.93 88888.00 2013-10-15 09:44:35.750 288 12614.25 288.23 54755.95 88888.00 2013-10-15 09:44:35.875 288 12614.23 288.25 54755.95 88888.00 2013-10-15 09:44:36.000 288 12614.25 288.25 54755.95 88888.00 2013-10-15 09:44:36.125 288 12614.23 288.25 54755.97 88888.00 2013-10-15 09:44:36.250 288 12614.20 288.23 54755.95 88888.00 2013-10-15 09:44:36.375 288 12614.23 288.25 54755.95 88888.00 2013-10-15 09:44:36.500 288 12614.25 288.25 54755.93 88888.00 2013-10-15 09:44:36.625 288 12614.25 288.27 54755.93 88888.00 2013-10-15 09:44:36.750 288 12614.20 288.25 54755.93 88888.00 2013-10-15 09:44:36.875 288 12614.23 288.25 54755.93 88888.00 2013-10-15 09:44:37.000 288 12614.25 288.25 54755.90 88888.00 2013-10-15 09:44:37.125 288 12614.23 288.23 54755.93 88888.00 2013-10-15 09:44:37.250 288 12614.23 288.20 54755.93 88888.00 2013-10-15 09:44:37.375 288 12614.30 288.23 54755.95 88888.00 2013-10-15 09:44:37.500 288 12614.33 288.23 54755.93 88888.00 2013-10-15 09:44:37.625 288 12614.30 288.20 54755.93 88888.00 2013-10-15 09:44:37.750 288 12614.30 288.23 54755.90 88888.00 2013-10-15 09:44:37.875 288 12614.25 288.25 54755.90 88888.00 2013-10-15 09:44:38.000 288 12614.20 288.25 54755.90 88888.00 2013-10-15 09:44:38.125 288 12614.23 288.23 54755.93 88888.00 2013-10-15 09:44:38.250 288 12614.25 288.25 54755.95 88888.00 2013-10-15 09:44:38.375 288 12614.30 288.25 54755.93 88888.00 2013-10-15 09:44:38.500 288 12614.30 288.23 54755.90 88888.00 2013-10-15 09:44:38.625 288 12614.30 288.23 54755.90 88888.00 2013-10-15 09:44:38.750 288 12614.30 288.25 54755.90 88888.00 2013-10-15 09:44:38.875 288 12614.33 288.23 54755.93 88888.00 2013-10-15 09:44:39.000 288 12614.33 288.23 54755.93 88888.00 2013-10-15 09:44:39.125 288 12614.33 288.27 54755.93 88888.00 2013-10-15 09:44:39.250 288 12614.33 288.25 54755.95 88888.00 2013-10-15 09:44:39.375 288 12614.38 288.27 54755.93 88888.00 2013-10-15 09:44:39.500 288 12614.33 288.27 54755.93 88888.00 2013-10-15 09:44:39.625 288 12614.30 288.25 54755.95 88888.00 2013-10-15 09:44:39.750 288 12614.27 288.27 54755.93 88888.00 2013-10-15 09:44:39.875 288 12614.25 288.27 54755.95 88888.00 2013-10-15 09:44:40.000 288 12614.23 288.25 54755.95 88888.00 2013-10-15 09:44:40.125 288 12614.25 288.25 54755.93 88888.00 2013-10-15 09:44:40.250 288 12614.33 288.25 54755.93 88888.00 2013-10-15 09:44:40.375 288 12614.38 288.25 54755.95 88888.00 2013-10-15 09:44:40.500 288 12614.38 288.25 54755.95 88888.00 2013-10-15 09:44:40.625 288 12614.35 288.27 54755.93 88888.00 2013-10-15 09:44:40.750 288 12614.35 288.25 54755.90 88888.00 2013-10-15 09:44:40.875 288 12614.35 288.23 54755.90 88888.00 2013-10-15 09:44:41.000 288 12614.33 288.25 54755.90 88888.00 2013-10-15 09:44:41.125 288 12614.33 288.25 54755.93 88888.00 2013-10-15 09:44:41.250 288 12614.35 288.23 54755.93 88888.00 2013-10-15 09:44:41.375 288 12614.38 288.25 54755.93 88888.00 2013-10-15 09:44:41.500 288 12614.40 288.27 54755.95 88888.00 2013-10-15 09:44:41.625 288 12614.38 288.30 54755.93 88888.00 2013-10-15 09:44:41.750 288 12614.35 288.27 54755.95 88888.00 2013-10-15 09:44:41.875 288 12614.38 288.27 54755.95 88888.00 2013-10-15 09:44:42.000 288 12614.40 288.27 54755.93 88888.00 2013-10-15 09:44:42.125 288 12614.35 288.25 54755.95 88888.00 2013-10-15 09:44:42.250 288 12614.33 288.20 54755.95 88888.00 2013-10-15 09:44:42.375 288 12614.40 288.23 54755.95 88888.00 2013-10-15 09:44:42.500 288 12614.42 288.23 54755.93 88888.00 2013-10-15 09:44:42.625 288 12614.45 288.23 54755.93 88888.00 2013-10-15 09:44:42.750 288 12614.42 288.23 54755.90 88888.00 2013-10-15 09:44:42.875 288 12614.45 288.25 54755.93 88888.00 2013-10-15 09:44:43.000 288 12614.50 288.27 54755.93 88888.00 2013-10-15 09:44:43.125 288 12614.48 288.25 54755.93 88888.00 2013-10-15 09:44:43.250 288 12614.45 288.23 54755.95 88888.00 2013-10-15 09:44:43.375 288 12614.48 288.25 54755.95 88888.00 2013-10-15 09:44:43.500 288 12614.40 288.23 54755.93 88888.00 2013-10-15 09:44:43.625 288 12614.35 288.23 54755.93 88888.00 2013-10-15 09:44:43.750 288 12614.38 288.25 54755.93 88888.00 2013-10-15 09:44:43.875 288 12614.45 288.25 54755.93 88888.00 2013-10-15 09:44:44.000 288 12614.42 288.23 54755.95 88888.00 2013-10-15 09:44:44.125 288 12614.38 288.23 54755.95 88888.00 2013-10-15 09:44:44.250 288 12614.42 288.25 54755.97 88888.00 2013-10-15 09:44:44.375 288 12614.48 288.25 54755.95 88888.00 2013-10-15 09:44:44.500 288 12614.42 288.25 54755.95 88888.00 2013-10-15 09:44:44.625 288 12614.40 288.25 54755.97 88888.00 2013-10-15 09:44:44.750 288 12614.45 288.25 54755.95 88888.00 2013-10-15 09:44:44.875 288 12614.48 288.27 54755.95 88888.00 2013-10-15 09:44:45.000 288 12614.48 288.27 54755.95 88888.00 2013-10-15 09:44:45.125 288 12614.48 288.23 54755.95 88888.00 2013-10-15 09:44:45.250 288 12614.48 288.23 54755.95 88888.00 2013-10-15 09:44:45.375 288 12614.48 288.27 54755.95 88888.00 2013-10-15 09:44:45.500 288 12614.42 288.25 54755.93 88888.00 2013-10-15 09:44:45.625 288 12614.45 288.27 54755.95 88888.00 2013-10-15 09:44:45.750 288 12614.45 288.25 54755.95 88888.00 2013-10-15 09:44:45.875 288 12614.45 288.25 54755.95 88888.00 2013-10-15 09:44:46.000 288 12614.48 288.27 54755.95 88888.00 2013-10-15 09:44:46.125 288 12614.45 288.25 54755.95 88888.00 2013-10-15 09:44:46.250 288 12614.45 288.23 54755.95 88888.00 2013-10-15 09:44:46.375 288 12614.55 288.25 54755.95 88888.00 2013-10-15 09:44:46.500 288 12614.60 288.25 54755.97 88888.00 2013-10-15 09:44:46.625 288 12614.60 288.25 54755.97 88888.00 2013-10-15 09:44:46.750 288 12614.52 288.25 54755.97 88888.00 2013-10-15 09:44:46.875 288 12614.45 288.20 54755.97 88888.00 2013-10-15 09:44:47.000 288 12614.48 288.18 54755.93 88888.00 2013-10-15 09:44:47.125 288 12614.50 288.23 54755.93 88888.00 2013-10-15 09:44:47.250 288 12614.50 288.25 54755.95 88888.00 2013-10-15 09:44:47.375 288 12614.52 288.25 54755.97 88888.00 2013-10-15 09:44:47.500 288 12614.52 288.23 54755.97 88888.00 2013-10-15 09:44:47.625 288 12614.58 288.20 54755.97 88888.00 2013-10-15 09:44:47.750 288 12614.55 288.23 54755.97 88888.00 2013-10-15 09:44:47.875 288 12614.55 288.23 54755.97 88888.00 2013-10-15 09:44:48.000 288 12614.52 288.23 54755.97 88888.00 2013-10-15 09:44:48.125 288 12614.55 288.23 54756.00 88888.00 2013-10-15 09:44:48.250 288 12614.60 288.23 54755.97 88888.00 2013-10-15 09:44:48.375 288 12614.58 288.23 54755.97 88888.00 2013-10-15 09:44:48.500 288 12614.52 288.23 54755.97 88888.00 2013-10-15 09:44:48.625 288 12614.58 288.23 54755.97 88888.00 2013-10-15 09:44:48.750 288 12614.62 288.23 54756.00 88888.00 2013-10-15 09:44:48.875 288 12614.62 288.25 54756.00 88888.00 2013-10-15 09:44:49.000 288 12614.52 288.20 54755.97 88888.00 2013-10-15 09:44:49.125 288 12614.52 288.20 54756.00 88888.00 2013-10-15 09:44:49.250 288 12614.60 288.23 54756.03 88888.00 2013-10-15 09:44:49.375 288 12614.60 288.23 54756.03 88888.00 2013-10-15 09:44:49.500 288 12614.62 288.23 54756.03 88888.00 2013-10-15 09:44:49.625 288 12614.65 288.23 54756.03 88888.00 2013-10-15 09:44:49.750 288 12614.65 288.23 54756.00 88888.00 2013-10-15 09:44:49.875 288 12614.60 288.23 54756.00 88888.00 2013-10-15 09:44:50.000 288 12614.58 288.23 54756.00 88888.00 2013-10-15 09:44:50.125 288 12614.60 288.25 54756.00 88888.00 2013-10-15 09:44:50.250 288 12614.62 288.23 54756.00 88888.00 2013-10-15 09:44:50.375 288 12614.67 288.23 54756.00 88888.00 2013-10-15 09:44:50.500 288 12614.70 288.23 54755.97 88888.00 2013-10-15 09:44:50.625 288 12614.73 288.25 54755.97 88888.00 2013-10-15 09:44:50.750 288 12614.73 288.25 54755.97 88888.00 2013-10-15 09:44:50.875 288 12614.73 288.23 54756.00 88888.00 2013-10-15 09:44:51.000 288 12614.73 288.20 54755.97 88888.00 2013-10-15 09:44:51.125 288 12614.70 288.18 54756.00 88888.00 2013-10-15 09:44:51.250 288 12614.67 288.23 54756.00 88888.00 2013-10-15 09:44:51.375 288 12614.65 288.23 54755.97 88888.00 2013-10-15 09:44:51.500 288 12614.67 288.20 54755.97 88888.00 2013-10-15 09:44:51.625 288 12614.70 288.23 54755.97 88888.00 2013-10-15 09:44:51.750 288 12614.73 288.23 54755.97 88888.00 2013-10-15 09:44:51.875 288 12614.73 288.23 54755.97 88888.00 2013-10-15 09:44:52.000 288 12614.77 288.20 54755.97 88888.00 2013-10-15 09:44:52.125 288 12614.77 288.23 54756.00 88888.00 2013-10-15 09:44:52.250 288 12614.73 288.20 54756.00 88888.00 2013-10-15 09:44:52.375 288 12614.70 288.23 54756.00 88888.00 2013-10-15 09:44:52.500 288 12614.80 288.27 54756.03 88888.00 2013-10-15 09:44:52.625 288 12614.77 288.25 54756.03 88888.00 2013-10-15 09:44:52.750 288 12614.70 288.23 54756.03 88888.00 2013-10-15 09:44:52.875 288 12614.65 288.25 54756.00 88888.00 2013-10-15 09:44:53.000 288 12614.62 288.25 54756.03 88888.00 2013-10-15 09:44:53.125 288 12614.67 288.23 54756.00 88888.00 2013-10-15 09:44:53.250 288 12614.70 288.20 54756.03 88888.00 2013-10-15 09:44:53.375 288 12614.73 288.18 54756.00 88888.00 2013-10-15 09:44:53.500 288 12614.70 288.20 54755.97 88888.00 2013-10-15 09:44:53.625 288 12614.70 288.23 54755.97 88888.00 2013-10-15 09:44:53.750 288 12614.75 288.25 54756.00 88888.00 2013-10-15 09:44:53.875 288 12614.77 288.25 54756.00 88888.00 2013-10-15 09:44:54.000 288 12614.75 288.23 54756.00 88888.00 2013-10-15 09:44:54.125 288 12614.70 288.25 54756.00 88888.00 2013-10-15 09:44:54.250 288 12614.73 288.23 54756.00 88888.00 2013-10-15 09:44:54.375 288 12614.75 288.20 54756.00 88888.00 2013-10-15 09:44:54.500 288 12614.75 288.20 54756.00 88888.00 2013-10-15 09:44:54.625 288 12614.73 288.20 54756.00 88888.00 2013-10-15 09:44:54.750 288 12614.73 288.20 54755.97 88888.00 2013-10-15 09:44:54.875 288 12614.73 288.25 54756.00 88888.00 2013-10-15 09:44:55.000 288 12614.77 288.23 54756.00 88888.00 2013-10-15 09:44:55.125 288 12614.80 288.18 54756.00 88888.00 2013-10-15 09:44:55.250 288 12614.75 288.20 54756.00 88888.00 2013-10-15 09:44:55.375 288 12614.73 288.25 54756.00 88888.00 2013-10-15 09:44:55.500 288 12614.70 288.25 54756.00 88888.00 2013-10-15 09:44:55.625 288 12614.75 288.25 54756.03 88888.00 2013-10-15 09:44:55.750 288 12614.75 288.23 54756.00 88888.00 2013-10-15 09:44:55.875 288 12614.80 288.20 54756.00 88888.00 2013-10-15 09:44:56.000 288 12614.85 288.23 54756.00 88888.00 2013-10-15 09:44:56.125 288 12614.83 288.25 54756.00 88888.00 2013-10-15 09:44:56.250 288 12614.75 288.23 54756.03 88888.00 2013-10-15 09:44:56.375 288 12614.77 288.23 54756.00 88888.00 2013-10-15 09:44:56.500 288 12614.75 288.23 54756.03 88888.00 2013-10-15 09:44:56.625 288 12614.75 288.23 54756.03 88888.00 2013-10-15 09:44:56.750 288 12614.83 288.23 54756.05 88888.00 2013-10-15 09:44:56.875 288 12614.80 288.20 54756.05 88888.00 2013-10-15 09:44:57.000 288 12614.73 288.23 54756.05 88888.00 2013-10-15 09:44:57.125 288 12614.70 288.25 54756.05 88888.00 2013-10-15 09:44:57.250 288 12614.70 288.25 54756.07 88888.00 2013-10-15 09:44:57.375 288 12614.77 288.25 54756.10 88888.00 2013-10-15 09:44:57.500 288 12614.80 288.23 54756.07 88888.00 2013-10-15 09:44:57.625 288 12614.83 288.20 54756.07 88888.00 2013-10-15 09:44:57.750 288 12614.83 288.23 54756.05 88888.00 2013-10-15 09:44:57.875 288 12614.85 288.23 54756.05 88888.00 2013-10-15 09:44:58.000 288 12614.85 288.23 54756.05 88888.00 2013-10-15 09:44:58.125 288 12614.88 288.20 54756.03 88888.00 2013-10-15 09:44:58.250 288 12614.85 288.23 54756.03 88888.00 2013-10-15 09:44:58.375 288 12614.88 288.23 54756.03 88888.00 2013-10-15 09:44:58.500 288 12614.85 288.20 54756.03 88888.00 2013-10-15 09:44:58.625 288 12614.85 288.23 54756.00 88888.00 2013-10-15 09:44:58.750 288 12614.83 288.23 54756.03 88888.00 2013-10-15 09:44:58.875 288 12614.83 288.25 54756.03 88888.00 2013-10-15 09:44:59.000 288 12614.77 288.20 54756.03 88888.00 2013-10-15 09:44:59.125 288 12614.75 288.25 54756.07 88888.00 2013-10-15 09:44:59.250 288 12614.83 288.25 54756.05 88888.00 2013-10-15 09:44:59.375 288 12614.85 288.27 54756.03 88888.00 2013-10-15 09:44:59.500 288 12614.80 288.25 54756.03 88888.00 2013-10-15 09:44:59.625 288 12614.77 288.25 54756.00 88888.00 2013-10-15 09:44:59.750 288 12614.80 288.25 54756.05 88888.00 2013-10-15 09:44:59.875 288 12614.77 288.25 54756.07 88888.00 2013-10-15 09:45:00.000 288 12614.77 288.23 54756.05 88888.00 2013-10-15 09:45:00.125 288 12614.83 288.25 54756.05 88888.00 2013-10-15 09:45:00.250 288 12614.80 288.23 54756.03 88888.00 2013-10-15 09:45:00.375 288 12614.83 288.20 54756.03 88888.00 2013-10-15 09:45:00.500 288 12614.77 288.18 54756.05 88888.00 2013-10-15 09:45:00.625 288 12614.77 288.20 54756.03 88888.00 2013-10-15 09:45:00.750 288 12614.85 288.23 54756.03 88888.00 2013-10-15 09:45:00.875 288 12614.85 288.25 54756.03 88888.00 2013-10-15 09:45:01.000 288 12614.80 288.23 54756.05 88888.00 2013-10-15 09:45:01.125 288 12614.75 288.20 54756.05 88888.00 2013-10-15 09:45:01.250 288 12614.70 288.18 54756.05 88888.00 2013-10-15 09:45:01.375 288 12614.73 288.20 54756.00 88888.00 2013-10-15 09:45:01.500 288 12614.80 288.18 54756.03 88888.00 2013-10-15 09:45:01.625 288 12614.83 288.18 54756.05 88888.00 2013-10-15 09:45:01.750 288 12614.80 288.20 54756.03 88888.00 2013-10-15 09:45:01.875 288 12614.83 288.18 54756.03 88888.00 2013-10-15 09:45:02.000 288 12614.83 288.18 54756.03 88888.00 2013-10-15 09:45:02.125 288 12614.85 288.15 54756.03 88888.00 2013-10-15 09:45:02.250 288 12614.88 288.18 54756.05 88888.00 2013-10-15 09:45:02.375 288 12614.90 288.20 54756.07 88888.00 2013-10-15 09:45:02.500 288 12614.85 288.20 54756.07 88888.00 2013-10-15 09:45:02.625 288 12614.85 288.20 54756.07 88888.00 2013-10-15 09:45:02.750 288 12614.92 288.18 54756.07 88888.00 2013-10-15 09:45:02.875 288 12614.92 288.20 54756.07 88888.00 2013-10-15 09:45:03.000 288 12614.90 288.20 54756.07 88888.00 2013-10-15 09:45:03.125 288 12614.85 288.20 54756.07 88888.00 2013-10-15 09:45:03.250 288 12614.83 288.18 54756.07 88888.00 2013-10-15 09:45:03.375 288 12614.85 288.18 54756.07 88888.00 2013-10-15 09:45:03.500 288 12614.88 288.18 54756.07 88888.00 2013-10-15 09:45:03.625 288 12614.98 288.20 54756.07 88888.00 2013-10-15 09:45:03.750 288 12614.98 288.20 54756.07 88888.00 2013-10-15 09:45:03.875 288 12614.95 288.18 54756.07 88888.00 2013-10-15 09:45:04.000 288 12614.98 288.20 54756.07 88888.00 2013-10-15 09:45:04.125 288 12615.02 288.25 54756.10 88888.00 2013-10-15 09:45:04.250 288 12615.02 288.25 54756.10 88888.00 2013-10-15 09:45:04.375 288 12615.02 288.25 54756.10 88888.00 2013-10-15 09:45:04.500 288 12615.02 288.23 54756.07 88888.00 2013-10-15 09:45:04.625 288 12615.02 288.23 54756.07 88888.00 2013-10-15 09:45:04.750 288 12615.00 288.23 54756.07 88888.00 2013-10-15 09:45:04.875 288 12615.02 288.23 54756.10 88888.00 2013-10-15 09:45:05.000 288 12614.98 288.20 54756.10 88888.00 2013-10-15 09:45:05.125 288 12614.90 288.23 54756.10 88888.00 2013-10-15 09:45:05.250 288 12614.90 288.18 54756.10 88888.00 2013-10-15 09:45:05.375 288 12614.90 288.15 54756.10 88888.00 2013-10-15 09:45:05.500 288 12614.88 288.15 54756.07 88888.00 2013-10-15 09:45:05.625 288 12614.88 288.18 54756.05 88888.00 2013-10-15 09:45:05.750 288 12614.88 288.20 54756.07 88888.00 2013-10-15 09:45:05.875 288 12614.90 288.18 54756.07 88888.00 2013-10-15 09:45:06.000 288 12614.95 288.18 54756.07 88888.00 2013-10-15 09:45:06.125 288 12615.00 288.20 54756.07 88888.00 2013-10-15 09:45:06.250 288 12614.98 288.23 54756.10 88888.00 2013-10-15 09:45:06.375 288 12614.98 288.23 54756.07 88888.00 2013-10-15 09:45:06.500 288 12615.02 288.25 54756.05 88888.00 2013-10-15 09:45:06.625 288 12615.08 288.20 54756.03 88888.00 2013-10-15 09:45:06.750 288 12615.08 288.23 54756.03 88888.00 2013-10-15 09:45:06.875 288 12615.05 288.20 54756.05 88888.00 2013-10-15 09:45:07.000 288 12615.02 288.23 54756.05 88888.00 2013-10-15 09:45:07.125 288 12615.00 288.23 54756.07 88888.00 2013-10-15 09:45:07.250 288 12615.02 288.23 54756.10 88888.00 2013-10-15 09:45:07.375 288 12615.02 288.23 54756.07 88888.00 2013-10-15 09:45:07.500 288 12615.00 288.23 54756.10 88888.00 2013-10-15 09:45:07.625 288 12615.00 288.23 54756.10 88888.00 2013-10-15 09:45:07.750 288 12615.00 288.23 54756.07 88888.00 2013-10-15 09:45:07.875 288 12614.95 288.25 54756.07 88888.00 2013-10-15 09:45:08.000 288 12614.98 288.27 54756.07 88888.00 2013-10-15 09:45:08.125 288 12615.00 288.25 54756.07 88888.00 2013-10-15 09:45:08.250 288 12615.00 288.23 54756.07 88888.00 2013-10-15 09:45:08.375 288 12615.08 288.25 54756.07 88888.00 2013-10-15 09:45:08.500 288 12615.08 288.25 54756.07 88888.00 2013-10-15 09:45:08.625 288 12615.08 288.25 54756.07 88888.00 2013-10-15 09:45:08.750 288 12615.08 288.27 54756.07 88888.00 2013-10-15 09:45:08.875 288 12615.08 288.25 54756.05 88888.00 2013-10-15 09:45:09.000 288 12615.12 288.27 54756.07 88888.00 2013-10-15 09:45:09.125 288 12615.15 288.27 54756.07 88888.00 2013-10-15 09:45:09.250 288 12615.17 288.25 54756.07 88888.00 2013-10-15 09:45:09.375 288 12615.15 288.25 54756.10 88888.00 2013-10-15 09:45:09.500 288 12615.08 288.25 54756.07 88888.00 2013-10-15 09:45:09.625 288 12615.08 288.27 54756.10 88888.00 2013-10-15 09:45:09.750 288 12615.10 288.30 54756.10 88888.00 2013-10-15 09:45:09.875 288 12615.10 288.27 54756.10 88888.00 2013-10-15 09:45:10.000 288 12615.10 288.27 54756.10 88888.00 2013-10-15 09:45:10.125 288 12615.08 288.27 54756.12 88888.00 2013-10-15 09:45:10.250 288 12615.05 288.25 54756.12 88888.00 2013-10-15 09:45:10.375 288 12615.08 288.27 54756.12 88888.00 2013-10-15 09:45:10.500 288 12615.10 288.27 54756.12 88888.00 2013-10-15 09:45:10.625 288 12615.15 288.27 54756.10 88888.00 2013-10-15 09:45:10.750 288 12615.12 288.25 54756.10 88888.00 2013-10-15 09:45:10.875 288 12615.10 288.25 54756.10 88888.00 2013-10-15 09:45:11.000 288 12615.15 288.25 54756.12 88888.00 2013-10-15 09:45:11.125 288 12615.15 288.27 54756.15 88888.00 2013-10-15 09:45:11.250 288 12615.10 288.27 54756.15 88888.00 2013-10-15 09:45:11.375 288 12615.10 288.30 54756.12 88888.00 2013-10-15 09:45:11.500 288 12615.15 288.30 54756.10 88888.00 2013-10-15 09:45:11.625 288 12615.17 288.27 54756.10 88888.00 2013-10-15 09:45:11.750 288 12615.17 288.27 54756.12 88888.00 2013-10-15 09:45:11.875 288 12615.20 288.25 54756.12 88888.00 2013-10-15 09:45:12.000 288 12615.20 288.25 54756.10 88888.00 2013-10-15 09:45:12.125 288 12615.17 288.25 54756.10 88888.00 2013-10-15 09:45:12.250 288 12615.12 288.25 54756.15 88888.00 2013-10-15 09:45:12.375 288 12615.15 288.27 54756.15 88888.00 2013-10-15 09:45:12.500 288 12615.12 288.27 54756.15 88888.00 2013-10-15 09:45:12.625 288 12615.08 288.30 54756.12 88888.00 2013-10-15 09:45:12.750 288 12615.10 288.27 54756.12 88888.00 2013-10-15 09:45:12.875 288 12615.12 288.27 54756.10 88888.00 2013-10-15 09:45:13.000 288 12615.12 288.27 54756.12 88888.00 2013-10-15 09:45:13.125 288 12615.17 288.30 54756.15 88888.00 2013-10-15 09:45:13.250 288 12615.15 288.30 54756.12 88888.00 2013-10-15 09:45:13.375 288 12615.10 288.27 54756.12 88888.00 2013-10-15 09:45:13.500 288 12615.08 288.30 54756.12 88888.00 2013-10-15 09:45:13.625 288 12615.15 288.32 54756.15 88888.00 2013-10-15 09:45:13.750 288 12615.20 288.30 54756.15 88888.00 2013-10-15 09:45:13.875 288 12615.23 288.30 54756.12 88888.00 2013-10-15 09:45:14.000 288 12615.20 288.30 54756.12 88888.00 2013-10-15 09:45:14.125 288 12615.20 288.27 54756.15 88888.00 2013-10-15 09:45:14.250 288 12615.17 288.30 54756.12 88888.00 2013-10-15 09:45:14.375 288 12615.23 288.35 54756.15 88888.00 2013-10-15 09:45:14.500 288 12615.23 288.32 54756.12 88888.00 2013-10-15 09:45:14.625 288 12615.27 288.30 54756.12 88888.00 2013-10-15 09:45:14.750 288 12615.27 288.32 54756.15 88888.00 2013-10-15 09:45:14.875 288 12615.25 288.30 54756.15 88888.00 2013-10-15 09:45:15.000 288 12615.25 288.30 54756.12 88888.00 2013-10-15 09:45:15.125 288 12615.25 288.32 54756.12 88888.00 2013-10-15 09:45:15.250 288 12615.20 288.30 54756.15 88888.00 2013-10-15 09:45:15.375 288 12615.20 288.30 54756.18 88888.00 2013-10-15 09:45:15.500 288 12615.17 288.30 54756.18 88888.00 2013-10-15 09:45:15.625 288 12615.17 288.30 54756.15 88888.00 2013-10-15 09:45:15.750 288 12615.25 288.32 54756.12 88888.00 2013-10-15 09:45:15.875 288 12615.30 288.30 54756.12 88888.00 2013-10-15 09:45:16.000 288 12615.25 288.30 54756.12 88888.00 2013-10-15 09:45:16.125 288 12615.20 288.32 54756.12 88888.00 2013-10-15 09:45:16.250 288 12615.25 288.27 54756.12 88888.00 2013-10-15 09:45:16.375 288 12615.25 288.25 54756.12 88888.00 2013-10-15 09:45:16.500 288 12615.25 288.27 54756.12 88888.00 2013-10-15 09:45:16.625 288 12615.27 288.30 54756.12 88888.00 2013-10-15 09:45:16.750 288 12615.33 288.30 54756.12 88888.00 2013-10-15 09:45:16.875 288 12615.35 288.30 54756.15 88888.00 2013-10-15 09:45:17.000 288 12615.35 288.32 54756.18 88888.00 2013-10-15 09:45:17.125 288 12615.38 288.35 54756.18 88888.00 2013-10-15 09:45:17.250 288 12615.33 288.32 54756.15 88888.00 2013-10-15 09:45:17.375 288 12615.30 288.30 54756.12 88888.00 2013-10-15 09:45:17.500 288 12615.27 288.30 54756.15 88888.00 2013-10-15 09:45:17.625 288 12615.27 288.27 54756.12 88888.00 2013-10-15 09:45:17.750 288 12615.27 288.27 54756.15 88888.00 2013-10-15 09:45:17.875 288 12615.30 288.30 54756.18 88888.00 2013-10-15 09:45:18.000 288 12615.30 288.30 54756.18 88888.00 2013-10-15 09:45:18.125 288 12615.33 288.32 54756.18 88888.00 2013-10-15 09:45:18.250 288 12615.35 288.27 54756.18 88888.00 2013-10-15 09:45:18.375 288 12615.35 288.32 54756.18 88888.00 2013-10-15 09:45:18.500 288 12615.38 288.30 54756.18 88888.00 2013-10-15 09:45:18.625 288 12615.38 288.27 54756.18 88888.00 2013-10-15 09:45:18.750 288 12615.38 288.30 54756.15 88888.00 2013-10-15 09:45:18.875 288 12615.38 288.30 54756.15 88888.00 2013-10-15 09:45:19.000 288 12615.38 288.30 54756.15 88888.00 2013-10-15 09:45:19.125 288 12615.38 288.35 54756.18 88888.00 2013-10-15 09:45:19.250 288 12615.40 288.30 54756.18 88888.00 2013-10-15 09:45:19.375 288 12615.35 288.30 54756.18 88888.00 2013-10-15 09:45:19.500 288 12615.35 288.30 54756.18 88888.00 2013-10-15 09:45:19.625 288 12615.33 288.32 54756.18 88888.00 2013-10-15 09:45:19.750 288 12615.27 288.27 54756.18 88888.00 2013-10-15 09:45:19.875 288 12615.30 288.27 54756.15 88888.00 2013-10-15 09:45:20.000 288 12615.33 288.27 54756.12 88888.00 2013-10-15 09:45:20.125 288 12615.33 288.32 54756.15 88888.00 2013-10-15 09:45:20.250 288 12615.30 288.30 54756.20 88888.00 2013-10-15 09:45:20.375 288 12615.30 288.27 54756.18 88888.00 2013-10-15 09:45:20.500 288 12615.33 288.30 54756.18 88888.00 2013-10-15 09:45:20.625 288 12615.40 288.32 54756.18 88888.00 2013-10-15 09:45:20.750 288 12615.45 288.32 54756.18 88888.00 2013-10-15 09:45:20.875 288 12615.40 288.32 54756.22 88888.00 2013-10-15 09:45:21.000 288 12615.27 288.27 54756.18 88888.00 2013-10-15 09:45:21.125 288 12615.25 288.27 54756.18 88888.00 2013-10-15 09:45:21.250 288 12615.30 288.27 54756.15 88888.00 2013-10-15 09:45:21.375 288 12615.38 288.32 54756.15 88888.00 2013-10-15 09:45:21.500 288 12615.40 288.32 54756.18 88888.00 2013-10-15 09:45:21.625 288 12615.42 288.32 54756.15 88888.00 2013-10-15 09:45:21.750 288 12615.42 288.32 54756.15 88888.00 2013-10-15 09:45:21.875 288 12615.42 288.32 54756.18 88888.00 2013-10-15 09:45:22.000 288 12615.42 288.30 54756.15 88888.00 2013-10-15 09:45:22.125 288 12615.40 288.30 54756.15 88888.00 2013-10-15 09:45:22.250 288 12615.42 288.32 54756.15 88888.00 2013-10-15 09:45:22.375 288 12615.52 288.35 54756.20 88888.00 2013-10-15 09:45:22.500 288 12615.55 288.35 54756.20 88888.00 2013-10-15 09:45:22.625 288 12615.48 288.32 54756.20 88888.00 2013-10-15 09:45:22.750 288 12615.48 288.32 54756.18 88888.00 2013-10-15 09:45:22.875 288 12615.50 288.30 54756.15 88888.00 2013-10-15 09:45:23.000 288 12615.52 288.30 54756.18 88888.00 2013-10-15 09:45:23.125 288 12615.52 288.30 54756.22 88888.00 2013-10-15 09:45:23.250 288 12615.55 288.30 54756.22 88888.00 2013-10-15 09:45:23.375 288 12615.50 288.32 54756.22 88888.00 2013-10-15 09:45:23.500 288 12615.58 288.35 54756.20 88888.00 2013-10-15 09:45:23.625 288 12615.58 288.35 54756.18 88888.00 2013-10-15 09:45:23.750 288 12615.55 288.35 54756.18 88888.00 2013-10-15 09:45:23.875 288 12615.52 288.35 54756.20 88888.00 2013-10-15 09:45:24.000 288 12615.52 288.35 54756.18 88888.00 2013-10-15 09:45:24.125 288 12615.48 288.32 54756.18 88888.00 2013-10-15 09:45:24.250 288 12615.40 288.30 54756.20 88888.00 2013-10-15 09:45:24.375 288 12615.45 288.30 54756.22 88888.00 2013-10-15 09:45:24.500 288 12615.45 288.27 54756.20 88888.00 2013-10-15 09:45:24.625 288 12615.48 288.32 54756.20 88888.00 2013-10-15 09:45:24.750 288 12615.50 288.38 54756.20 88888.00 2013-10-15 09:45:24.875 288 12615.58 288.32 54756.20 88888.00 2013-10-15 09:45:25.000 288 12615.52 288.32 54756.18 88888.00 2013-10-15 09:45:25.125 288 12615.45 288.35 54756.18 88888.00 2013-10-15 09:45:25.250 288 12615.45 288.32 54756.18 88888.00 2013-10-15 09:45:25.375 288 12615.55 288.35 54756.15 88888.00 2013-10-15 09:45:25.500 288 12615.58 288.35 54756.18 88888.00 2013-10-15 09:45:25.625 288 12615.58 288.35 54756.15 88888.00 2013-10-15 09:45:25.750 288 12615.65 288.32 54756.15 88888.00 2013-10-15 09:45:25.875 288 12615.67 288.35 54756.15 88888.00 2013-10-15 09:45:26.000 288 12615.65 288.35 54756.18 88888.00 2013-10-15 09:45:26.125 288 12615.65 288.35 54756.20 88888.00 2013-10-15 09:45:26.250 288 12615.67 288.38 54756.20 88888.00 2013-10-15 09:45:26.375 288 12615.65 288.38 54756.22 88888.00 2013-10-15 09:45:26.500 288 12615.62 288.35 54756.20 88888.00 2013-10-15 09:45:26.625 288 12615.65 288.38 54756.25 88888.00 2013-10-15 09:45:26.750 288 12615.70 288.38 54756.25 88888.00 2013-10-15 09:45:26.875 288 12615.75 288.38 54756.25 88888.00 2013-10-15 09:45:27.000 288 12615.70 288.40 54756.22 88888.00 2013-10-15 09:45:27.125 288 12615.65 288.38 54756.20 88888.00 2013-10-15 09:45:27.250 288 12615.67 288.32 54756.20 88888.00 2013-10-15 09:45:27.375 288 12615.73 288.35 54756.20 88888.00 2013-10-15 09:45:27.500 288 12615.70 288.38 54756.22 88888.00 2013-10-15 09:45:27.625 288 12615.67 288.40 54756.25 88888.00 2013-10-15 09:45:27.750 288 12615.65 288.38 54756.22 88888.00 2013-10-15 09:45:27.875 288 12615.70 288.38 54756.22 88888.00 2013-10-15 09:45:28.000 288 12615.73 288.35 54756.20 88888.00 2013-10-15 09:45:28.125 288 12615.67 288.35 54756.25 88888.00 2013-10-15 09:45:28.250 288 12615.58 288.35 54756.22 88888.00 2013-10-15 09:45:28.375 288 12615.60 288.40 54756.25 88888.00 2013-10-15 09:45:28.500 288 12615.70 288.38 54756.25 88888.00 2013-10-15 09:45:28.625 288 12615.75 288.35 54756.22 88888.00 2013-10-15 09:45:28.750 288 12615.75 288.32 54756.22 88888.00 2013-10-15 09:45:28.875 288 12615.67 288.32 54756.25 88888.00 2013-10-15 09:45:29.000 288 12615.70 288.32 54756.25 88888.00 2013-10-15 09:45:29.125 288 12615.77 288.35 54756.25 88888.00 2013-10-15 09:45:29.250 288 12615.85 288.35 54756.25 88888.00 2013-10-15 09:45:29.375 288 12615.85 288.35 54756.25 88888.00 2013-10-15 09:45:29.500 288 12615.83 288.38 54756.28 88888.00 2013-10-15 09:45:29.625 288 12615.77 288.38 54756.25 88888.00 2013-10-15 09:45:29.750 288 12615.77 288.38 54756.22 88888.00 2013-10-15 09:45:29.875 288 12615.70 288.35 54756.25 88888.00 2013-10-15 09:45:30.000 288 12615.65 288.35 54756.25 88888.00 2013-10-15 09:45:30.125 288 12615.70 288.40 54756.28 88888.00 2013-10-15 09:45:30.250 288 12615.75 288.40 54756.30 88888.00 2013-10-15 09:45:30.375 288 12615.77 288.43 54756.28 88888.00 2013-10-15 09:45:30.500 288 12615.83 288.43 54756.28 88888.00 2013-10-15 09:45:30.625 288 12615.83 288.40 54756.30 88888.00 2013-10-15 09:45:30.750 288 12615.77 288.40 54756.25 88888.00 2013-10-15 09:45:30.875 288 12615.75 288.40 54756.28 88888.00 2013-10-15 09:45:31.000 288 12615.75 288.35 54756.28 88888.00 2013-10-15 09:45:31.125 288 12615.77 288.35 54756.25 88888.00 2013-10-15 09:45:31.250 288 12615.77 288.38 54756.28 88888.00 2013-10-15 09:45:31.375 288 12615.80 288.38 54756.28 88888.00 2013-10-15 09:45:31.500 288 12615.80 288.40 54756.30 88888.00 2013-10-15 09:45:31.625 288 12615.83 288.43 54756.32 88888.00 2013-10-15 09:45:31.750 288 12615.85 288.45 54756.35 88888.00 2013-10-15 09:45:31.875 288 12615.85 288.45 54756.32 88888.00 2013-10-15 09:45:32.000 288 12615.88 288.43 54756.30 88888.00 2013-10-15 09:45:32.125 288 12615.88 288.43 54756.30 88888.00 2013-10-15 09:45:32.250 288 12615.88 288.43 54756.30 88888.00 2013-10-15 09:45:32.375 288 12615.88 288.43 54756.32 88888.00 2013-10-15 09:45:32.500 288 12615.90 288.45 54756.32 88888.00 2013-10-15 09:45:32.625 288 12615.90 288.45 54756.35 88888.00 2013-10-15 09:45:32.750 288 12615.92 288.40 54756.30 88888.00 2013-10-15 09:45:32.875 288 12615.95 288.40 54756.30 88888.00 2013-10-15 09:45:33.000 288 12615.95 288.43 54756.30 88888.00 2013-10-15 09:45:33.125 288 12615.90 288.45 54756.32 88888.00 2013-10-15 09:45:33.250 288 12615.90 288.45 54756.32 88888.00 2013-10-15 09:45:33.375 288 12615.90 288.45 54756.30 88888.00 2013-10-15 09:45:33.500 288 12615.90 288.43 54756.30 88888.00 2013-10-15 09:45:33.625 288 12615.88 288.40 54756.28 88888.00 2013-10-15 09:45:33.750 288 12615.88 288.40 54756.30 88888.00 2013-10-15 09:45:33.875 288 12615.90 288.40 54756.30 88888.00 2013-10-15 09:45:34.000 288 12615.95 288.40 54756.28 88888.00 2013-10-15 09:45:34.125 288 12615.95 288.40 54756.30 88888.00 2013-10-15 09:45:34.250 288 12615.90 288.43 54756.28 88888.00 2013-10-15 09:45:34.375 288 12615.92 288.40 54756.28 88888.00 2013-10-15 09:45:34.500 288 12616.00 288.40 54756.28 88888.00 2013-10-15 09:45:34.625 288 12615.98 288.40 54756.28 88888.00 2013-10-15 09:45:34.750 288 12615.98 288.40 54756.28 88888.00 2013-10-15 09:45:34.875 288 12615.98 288.40 54756.30 88888.00 2013-10-15 09:45:35.000 288 12616.02 288.40 54756.28 88888.00 2013-10-15 09:45:35.125 288 12616.00 288.40 54756.30 88888.00 2013-10-15 09:45:35.250 288 12615.98 288.40 54756.30 88888.00 2013-10-15 09:45:35.375 288 12616.02 288.45 54756.30 88888.00 2013-10-15 09:45:35.500 288 12616.02 288.40 54756.30 88888.00 2013-10-15 09:45:35.625 288 12616.00 288.38 54756.30 88888.00 2013-10-15 09:45:35.750 288 12615.98 288.40 54756.30 88888.00 2013-10-15 09:45:35.875 288 12615.88 288.43 54756.30 88888.00 2013-10-15 09:45:36.000 288 12615.88 288.40 54756.32 88888.00 2013-10-15 09:45:36.125 288 12615.95 288.40 54756.35 88888.00 2013-10-15 09:45:36.250 288 12616.00 288.40 54756.32 88888.00 2013-10-15 09:45:36.375 288 12616.05 288.43 54756.32 88888.00 2013-10-15 09:45:36.500 288 12616.02 288.45 54756.28 88888.00 2013-10-15 09:45:36.625 288 12616.02 288.45 54756.32 88888.00 2013-10-15 09:45:36.750 288 12616.02 288.43 54756.30 88888.00 2013-10-15 09:45:36.875 288 12616.02 288.43 54756.32 88888.00 2013-10-15 09:45:37.000 288 12616.02 288.43 54756.32 88888.00 2013-10-15 09:45:37.125 288 12616.08 288.45 54756.35 88888.00 2013-10-15 09:45:37.250 288 12616.10 288.43 54756.35 88888.00 2013-10-15 09:45:37.375 288 12616.05 288.45 54756.35 88888.00 2013-10-15 09:45:37.500 288 12616.02 288.45 54756.38 88888.00 2013-10-15 09:45:37.625 288 12616.05 288.45 54756.38 88888.00 2013-10-15 09:45:37.750 288 12616.10 288.45 54756.38 88888.00 2013-10-15 09:45:37.875 288 12616.12 288.45 54756.35 88888.00 2013-10-15 09:45:38.000 288 12616.15 288.45 54756.35 88888.00 2013-10-15 09:45:38.125 288 12616.12 288.45 54756.35 88888.00 2013-10-15 09:45:38.250 288 12616.08 288.45 54756.38 88888.00 2013-10-15 09:45:38.375 288 12616.08 288.45 54756.35 88888.00 2013-10-15 09:45:38.500 288 12616.05 288.43 54756.38 88888.00 2013-10-15 09:45:38.625 288 12616.02 288.43 54756.38 88888.00 2013-10-15 09:45:38.750 288 12616.02 288.45 54756.38 88888.00 2013-10-15 09:45:38.875 288 12616.12 288.45 54756.38 88888.00 2013-10-15 09:45:39.000 288 12616.15 288.43 54756.38 88888.00 2013-10-15 09:45:39.125 288 12616.20 288.45 54756.40 88888.00 2013-10-15 09:45:39.250 288 12616.20 288.43 54756.38 88888.00 2013-10-15 09:45:39.375 288 12616.17 288.45 54756.40 88888.00 2013-10-15 09:45:39.500 288 12616.08 288.43 54756.38 88888.00 2013-10-15 09:45:39.625 288 12616.05 288.40 54756.35 88888.00 2013-10-15 09:45:39.750 288 12616.02 288.43 54756.38 88888.00 2013-10-15 09:45:39.875 288 12616.08 288.43 54756.38 88888.00 2013-10-15 09:45:40.000 288 12616.12 288.43 54756.35 88888.00 2013-10-15 09:45:40.125 288 12616.12 288.43 54756.38 88888.00 2013-10-15 09:45:40.250 288 12616.05 288.40 54756.40 88888.00 2013-10-15 09:45:40.375 288 12616.08 288.45 54756.40 88888.00 2013-10-15 09:45:40.500 288 12616.12 288.48 54756.43 88888.00 2013-10-15 09:45:40.625 288 12616.17 288.50 54756.43 88888.00 2013-10-15 09:45:40.750 288 12616.15 288.48 54756.40 88888.00 2013-10-15 09:45:40.875 288 12616.15 288.48 54756.38 88888.00 2013-10-15 09:45:41.000 288 12616.17 288.48 54756.43 88888.00 2013-10-15 09:45:41.125 288 12616.20 288.48 54756.45 88888.00 2013-10-15 09:45:41.250 288 12616.20 288.43 54756.40 88888.00 2013-10-15 09:45:41.375 288 12616.17 288.48 54756.40 88888.00 2013-10-15 09:45:41.500 288 12616.15 288.45 54756.40 88888.00 2013-10-15 09:45:41.625 288 12616.15 288.45 54756.40 88888.00 2013-10-15 09:45:41.750 288 12616.20 288.45 54756.43 88888.00 2013-10-15 09:45:41.875 288 12616.27 288.45 54756.47 88888.00 2013-10-15 09:45:42.000 288 12616.25 288.45 54756.43 88888.00 2013-10-15 09:45:42.125 288 12616.20 288.43 54756.43 88888.00 2013-10-15 09:45:42.250 288 12616.15 288.45 54756.43 88888.00 2013-10-15 09:45:42.375 288 12616.15 288.48 54756.43 88888.00 2013-10-15 09:45:42.500 288 12616.17 288.45 54756.43 88888.00 2013-10-15 09:45:42.625 288 12616.17 288.48 54756.43 88888.00 2013-10-15 09:45:42.750 288 12616.15 288.48 54756.45 88888.00 2013-10-15 09:45:42.875 288 12616.17 288.45 54756.45 88888.00 2013-10-15 09:45:43.000 288 12616.20 288.45 54756.43 88888.00 2013-10-15 09:45:43.125 288 12616.27 288.43 54756.40 88888.00 2013-10-15 09:45:43.250 288 12616.23 288.45 54756.40 88888.00 2013-10-15 09:45:43.375 288 12616.20 288.48 54756.43 88888.00 2013-10-15 09:45:43.500 288 12616.20 288.48 54756.47 88888.00 2013-10-15 09:45:43.625 288 12616.23 288.45 54756.47 88888.00 2013-10-15 09:45:43.750 288 12616.35 288.45 54756.47 88888.00 2013-10-15 09:45:43.875 288 12616.33 288.48 54756.50 88888.00 2013-10-15 09:45:44.000 288 12616.25 288.48 54756.47 88888.00 2013-10-15 09:45:44.125 288 12616.25 288.45 54756.45 88888.00 2013-10-15 09:45:44.250 288 12616.27 288.43 54756.45 88888.00 2013-10-15 09:45:44.375 288 12616.30 288.45 54756.47 88888.00 2013-10-15 09:45:44.500 288 12616.35 288.45 54756.47 88888.00 2013-10-15 09:45:44.625 288 12616.40 288.45 54756.47 88888.00 2013-10-15 09:45:44.750 288 12616.40 288.43 54756.47 88888.00 2013-10-15 09:45:44.875 288 12616.38 288.45 54756.50 88888.00 2013-10-15 09:45:45.000 288 12616.38 288.45 54756.47 88888.00 2013-10-15 09:45:45.125 288 12616.42 288.45 54756.50 88888.00 2013-10-15 09:45:45.250 288 12616.42 288.43 54756.47 88888.00 2013-10-15 09:45:45.375 288 12616.40 288.43 54756.47 88888.00 2013-10-15 09:45:45.500 288 12616.30 288.43 54756.45 88888.00 2013-10-15 09:45:45.625 288 12616.27 288.40 54756.45 88888.00 2013-10-15 09:45:45.750 288 12616.27 288.40 54756.45 88888.00 2013-10-15 09:45:45.875 288 12616.27 288.40 54756.47 88888.00 2013-10-15 09:45:46.000 288 12616.33 288.43 54756.47 88888.00 2013-10-15 09:45:46.125 288 12616.38 288.40 54756.47 88888.00 2013-10-15 09:45:46.250 288 12616.35 288.43 54756.50 88888.00 2013-10-15 09:45:46.375 288 12616.35 288.45 54756.50 88888.00 2013-10-15 09:45:46.500 288 12616.33 288.45 54756.53 88888.00 2013-10-15 09:45:46.625 288 12616.33 288.43 54756.53 88888.00 2013-10-15 09:45:46.750 288 12616.38 288.45 54756.55 88888.00 2013-10-15 09:45:46.875 288 12616.38 288.45 54756.53 88888.00 2013-10-15 09:45:47.000 288 12616.35 288.43 54756.50 88888.00 2013-10-15 09:45:47.125 288 12616.35 288.43 54756.53 88888.00 2013-10-15 09:45:47.250 288 12616.27 288.40 54756.53 88888.00 2013-10-15 09:45:47.375 288 12616.27 288.40 54756.53 88888.00 2013-10-15 09:45:47.500 288 12616.33 288.43 54756.55 88888.00 2013-10-15 09:45:47.625 288 12616.33 288.43 54756.53 88888.00 2013-10-15 09:45:47.750 288 12616.38 288.43 54756.53 88888.00 2013-10-15 09:45:47.875 288 12616.42 288.40 54756.53 88888.00 2013-10-15 09:45:48.000 288 12616.45 288.40 54756.53 88888.00 2013-10-15 09:45:48.125 288 12616.40 288.40 54756.53 88888.00 2013-10-15 09:45:48.250 288 12616.38 288.40 54756.53 88888.00 2013-10-15 09:45:48.375 288 12616.35 288.43 54756.53 88888.00 2013-10-15 09:45:48.500 288 12616.33 288.40 54756.50 88888.00 2013-10-15 09:45:48.625 288 12616.35 288.38 54756.53 88888.00 2013-10-15 09:45:48.750 288 12616.38 288.35 54756.55 88888.00 2013-10-15 09:45:48.875 288 12616.40 288.38 54756.55 88888.00 2013-10-15 09:45:49.000 288 12616.40 288.43 54756.57 88888.00 2013-10-15 09:45:49.125 288 12616.45 288.40 54756.57 88888.00 2013-10-15 09:45:49.250 288 12616.50 288.38 54756.57 88888.00 2013-10-15 09:45:49.375 288 12616.50 288.40 54756.57 88888.00 2013-10-15 09:45:49.500 288 12616.52 288.40 54756.60 88888.00 2013-10-15 09:45:49.625 288 12616.48 288.38 54756.62 88888.00 2013-10-15 09:45:49.750 288 12616.42 288.40 54756.60 88888.00 2013-10-15 09:45:49.875 288 12616.42 288.40 54756.57 88888.00 2013-10-15 09:45:50.000 288 12616.48 288.35 54756.57 88888.00 2013-10-15 09:45:50.125 288 12616.50 288.32 54756.57 88888.00 2013-10-15 09:45:50.250 288 12616.38 288.35 54756.60 88888.00 2013-10-15 09:45:50.375 288 12616.40 288.38 54756.62 88888.00 2013-10-15 09:45:50.500 288 12616.42 288.40 54756.62 88888.00 2013-10-15 09:45:50.625 288 12616.40 288.38 54756.62 88888.00 2013-10-15 09:45:50.750 288 12616.42 288.32 54756.62 88888.00 2013-10-15 09:45:50.875 288 12616.45 288.35 54756.62 88888.00 2013-10-15 09:45:51.000 288 12616.48 288.32 54756.60 88888.00 2013-10-15 09:45:51.125 288 12616.48 288.35 54756.60 88888.00 2013-10-15 09:45:51.250 288 12616.45 288.35 54756.62 88888.00 2013-10-15 09:45:51.375 288 12616.45 288.38 54756.62 88888.00 2013-10-15 09:45:51.500 288 12616.45 288.38 54756.62 88888.00 2013-10-15 09:45:51.625 288 12616.50 288.38 54756.60 88888.00 2013-10-15 09:45:51.750 288 12616.50 288.35 54756.60 88888.00 2013-10-15 09:45:51.875 288 12616.52 288.35 54756.62 88888.00 2013-10-15 09:45:52.000 288 12616.52 288.35 54756.62 88888.00 2013-10-15 09:45:52.125 288 12616.48 288.32 54756.62 88888.00 2013-10-15 09:45:52.250 288 12616.48 288.32 54756.65 88888.00 2013-10-15 09:45:52.375 288 12616.45 288.35 54756.62 88888.00 2013-10-15 09:45:52.500 288 12616.45 288.38 54756.62 88888.00 2013-10-15 09:45:52.625 288 12616.48 288.35 54756.62 88888.00 2013-10-15 09:45:52.750 288 12616.55 288.35 54756.65 88888.00 2013-10-15 09:45:52.875 288 12616.52 288.35 54756.65 88888.00 2013-10-15 09:45:53.000 288 12616.50 288.35 54756.65 88888.00 2013-10-15 09:45:53.125 288 12616.52 288.38 54756.62 88888.00 2013-10-15 09:45:53.250 288 12616.52 288.35 54756.65 88888.00 2013-10-15 09:45:53.375 288 12616.60 288.32 54756.65 88888.00 2013-10-15 09:45:53.500 288 12616.65 288.30 54756.65 88888.00 2013-10-15 09:45:53.625 288 12616.65 288.32 54756.68 88888.00 2013-10-15 09:45:53.750 288 12616.65 288.38 54756.68 88888.00 2013-10-15 09:45:53.875 288 12616.60 288.38 54756.68 88888.00 2013-10-15 09:45:54.000 288 12616.55 288.35 54756.65 88888.00 2013-10-15 09:45:54.125 288 12616.60 288.30 54756.65 88888.00 2013-10-15 09:45:54.250 288 12616.65 288.32 54756.68 88888.00 2013-10-15 09:45:54.375 288 12616.62 288.35 54756.68 88888.00 2013-10-15 09:45:54.500 288 12616.58 288.35 54756.68 88888.00 2013-10-15 09:45:54.625 288 12616.55 288.35 54756.70 88888.00 2013-10-15 09:45:54.750 288 12616.58 288.32 54756.70 88888.00 2013-10-15 09:45:54.875 288 12616.55 288.30 54756.70 88888.00 2013-10-15 09:45:55.000 288 12616.55 288.27 54756.70 88888.00 2013-10-15 09:45:55.125 288 12616.58 288.30 54756.70 88888.00 2013-10-15 09:45:55.250 288 12616.60 288.32 54756.68 88888.00 2013-10-15 09:45:55.375 288 12616.60 288.32 54756.70 88888.00 2013-10-15 09:45:55.500 288 12616.55 288.30 54756.70 88888.00 2013-10-15 09:45:55.625 288 12616.52 288.30 54756.70 88888.00 2013-10-15 09:45:55.750 288 12616.58 288.32 54756.70 88888.00 2013-10-15 09:45:55.875 288 12616.62 288.35 54756.70 88888.00 2013-10-15 09:45:56.000 288 12616.60 288.35 54756.70 88888.00 2013-10-15 09:45:56.125 288 12616.55 288.32 54756.70 88888.00 2013-10-15 09:45:56.250 288 12616.45 288.30 54756.70 88888.00 2013-10-15 09:45:56.375 288 12616.52 288.32 54756.68 88888.00 2013-10-15 09:45:56.500 288 12616.58 288.32 54756.68 88888.00 2013-10-15 09:45:56.625 288 12616.62 288.32 54756.70 88888.00 2013-10-15 09:45:56.750 288 12616.62 288.32 54756.70 88888.00 2013-10-15 09:45:56.875 288 12616.62 288.35 54756.70 88888.00 2013-10-15 09:45:57.000 288 12616.58 288.32 54756.68 88888.00 2013-10-15 09:45:57.125 288 12616.58 288.32 54756.70 88888.00 2013-10-15 09:45:57.250 288 12616.65 288.30 54756.70 88888.00 2013-10-15 09:45:57.375 288 12616.70 288.32 54756.70 88888.00 2013-10-15 09:45:57.500 288 12616.62 288.32 54756.68 88888.00 2013-10-15 09:45:57.625 288 12616.65 288.32 54756.70 88888.00 2013-10-15 09:45:57.750 288 12616.65 288.30 54756.72 88888.00 2013-10-15 09:45:57.875 288 12616.62 288.25 54756.72 88888.00 2013-10-15 09:45:58.000 288 12616.67 288.27 54756.70 88888.00 2013-10-15 09:45:58.125 288 12616.67 288.30 54756.75 88888.00 2013-10-15 09:45:58.250 288 12616.65 288.30 54756.72 88888.00 2013-10-15 09:45:58.375 288 12616.70 288.32 54756.75 88888.00 2013-10-15 09:45:58.500 288 12616.75 288.30 54756.75 88888.00 2013-10-15 09:45:58.625 288 12616.75 288.30 54756.80 88888.00 2013-10-15 09:45:58.750 288 12616.73 288.27 54756.78 88888.00 2013-10-15 09:45:58.875 288 12616.70 288.27 54756.75 88888.00 2013-10-15 09:45:59.000 288 12616.70 288.27 54756.75 88888.00 2013-10-15 09:45:59.125 288 12616.70 288.25 54756.75 88888.00 2013-10-15 09:45:59.250 288 12616.70 288.25 54756.78 88888.00 2013-10-15 09:45:59.375 288 12616.70 288.27 54756.80 88888.00 2013-10-15 09:45:59.500 288 12616.70 288.30 54756.78 88888.00 2013-10-15 09:45:59.625 288 12616.75 288.27 54756.78 88888.00 2013-10-15 09:45:59.750 288 12616.75 288.25 54756.78 88888.00 2013-10-15 09:45:59.875 288 12616.75 288.25 54756.78 88888.00 2013-10-15 09:46:00.000 288 12616.75 288.27 54756.80 88888.00 2013-10-15 09:46:00.125 288 12616.73 288.27 54756.80 88888.00 2013-10-15 09:46:00.250 288 12616.73 288.23 54756.80 88888.00 2013-10-15 09:46:00.375 288 12616.67 288.23 54756.78 88888.00 2013-10-15 09:46:00.500 288 12616.67 288.25 54756.78 88888.00 2013-10-15 09:46:00.625 288 12616.65 288.27 54756.78 88888.00 2013-10-15 09:46:00.750 288 12616.67 288.27 54756.80 88888.00 2013-10-15 09:46:00.875 288 12616.73 288.25 54756.82 88888.00 2013-10-15 09:46:01.000 288 12616.73 288.23 54756.80 88888.00 2013-10-15 09:46:01.125 288 12616.73 288.23 54756.80 88888.00 2013-10-15 09:46:01.250 288 12616.70 288.23 54756.82 88888.00 2013-10-15 09:46:01.375 288 12616.67 288.23 54756.85 88888.00 2013-10-15 09:46:01.500 288 12616.67 288.23 54756.82 88888.00 2013-10-15 09:46:01.625 288 12616.67 288.23 54756.82 88888.00 2013-10-15 09:46:01.750 288 12616.70 288.27 54756.82 88888.00 2013-10-15 09:46:01.875 288 12616.73 288.23 54756.82 88888.00 2013-10-15 09:46:02.000 288 12616.70 288.23 54756.82 88888.00 2013-10-15 09:46:02.125 288 12616.73 288.25 54756.85 88888.00 2013-10-15 09:46:02.250 288 12616.73 288.23 54756.82 88888.00 2013-10-15 09:46:02.375 288 12616.73 288.20 54756.82 88888.00 2013-10-15 09:46:02.500 288 12616.73 288.18 54756.85 88888.00 2013-10-15 09:46:02.625 288 12616.77 288.23 54756.85 88888.00 2013-10-15 09:46:02.750 288 12616.77 288.25 54756.88 88888.00 2013-10-15 09:46:02.875 288 12616.80 288.27 54756.82 88888.00 2013-10-15 09:46:03.000 288 12616.83 288.25 54756.82 88888.00 2013-10-15 09:46:03.125 288 12616.83 288.25 54756.88 88888.00 2013-10-15 09:46:03.250 288 12616.80 288.23 54756.85 88888.00 2013-10-15 09:46:03.375 288 12616.83 288.23 54756.82 88888.00 2013-10-15 09:46:03.500 288 12616.88 288.25 54756.85 88888.00 2013-10-15 09:46:03.625 288 12616.88 288.23 54756.88 88888.00 2013-10-15 09:46:03.750 288 12616.85 288.23 54756.88 88888.00 2013-10-15 09:46:03.875 288 12616.83 288.23 54756.85 88888.00 2013-10-15 09:46:04.000 288 12616.80 288.20 54756.88 88888.00 2013-10-15 09:46:04.125 288 12616.83 288.20 54756.88 88888.00 2013-10-15 09:46:04.250 288 12616.83 288.23 54756.88 88888.00 2013-10-15 09:46:04.375 288 12616.85 288.23 54756.90 88888.00 2013-10-15 09:46:04.500 288 12616.85 288.23 54756.90 88888.00 2013-10-15 09:46:04.625 288 12616.88 288.23 54756.90 88888.00 2013-10-15 09:46:04.750 288 12616.85 288.23 54756.93 88888.00 2013-10-15 09:46:04.875 288 12616.85 288.20 54756.90 88888.00 2013-10-15 09:46:05.000 288 12616.83 288.20 54756.90 88888.00 2013-10-15 09:46:05.125 288 12616.83 288.15 54756.88 88888.00 2013-10-15 09:46:05.250 288 12616.80 288.18 54756.90 88888.00 2013-10-15 09:46:05.375 288 12616.80 288.18 54756.88 88888.00 2013-10-15 09:46:05.500 288 12616.83 288.20 54756.90 88888.00 2013-10-15 09:46:05.625 288 12616.83 288.23 54756.88 88888.00 2013-10-15 09:46:05.750 288 12616.83 288.20 54756.90 88888.00 2013-10-15 09:46:05.875 288 12616.80 288.20 54756.90 88888.00 2013-10-15 09:46:06.000 288 12616.80 288.23 54756.93 88888.00 2013-10-15 09:46:06.125 288 12616.80 288.20 54756.93 88888.00 2013-10-15 09:46:06.250 288 12616.80 288.18 54756.93 88888.00 2013-10-15 09:46:06.375 288 12616.80 288.20 54756.95 88888.00 2013-10-15 09:46:06.500 288 12616.83 288.23 54756.93 88888.00 2013-10-15 09:46:06.625 288 12616.85 288.23 54756.93 88888.00 2013-10-15 09:46:06.750 288 12616.90 288.20 54756.93 88888.00 2013-10-15 09:46:06.875 288 12616.90 288.20 54756.93 88888.00 2013-10-15 09:46:07.000 288 12616.85 288.20 54756.97 88888.00 2013-10-15 09:46:07.125 288 12616.85 288.23 54756.97 88888.00 2013-10-15 09:46:07.250 288 12616.83 288.20 54756.95 88888.00 2013-10-15 09:46:07.375 288 12616.83 288.18 54756.93 88888.00 2013-10-15 09:46:07.500 288 12616.77 288.15 54756.93 88888.00 2013-10-15 09:46:07.625 288 12616.80 288.20 54756.93 88888.00 2013-10-15 09:46:07.750 288 12616.83 288.23 54756.95 88888.00 2013-10-15 09:46:07.875 288 12616.83 288.20 54756.95 88888.00 2013-10-15 09:46:08.000 288 12616.92 288.18 54756.97 88888.00 2013-10-15 09:46:08.125 288 12616.95 288.20 54757.00 88888.00 2013-10-15 09:46:08.250 288 12616.88 288.23 54756.97 88888.00 2013-10-15 09:46:08.375 288 12616.88 288.23 54756.97 88888.00 2013-10-15 09:46:08.500 288 12616.88 288.18 54756.97 88888.00 2013-10-15 09:46:08.625 288 12616.95 288.18 54756.97 88888.00 2013-10-15 09:46:08.750 288 12617.00 288.20 54757.00 88888.00 2013-10-15 09:46:08.875 288 12616.98 288.20 54756.97 88888.00 2013-10-15 09:46:09.000 288 12616.85 288.18 54756.97 88888.00 2013-10-15 09:46:09.125 288 12616.88 288.18 54757.00 88888.00 2013-10-15 09:46:09.250 288 12616.88 288.18 54757.03 88888.00 2013-10-15 09:46:09.375 288 12616.90 288.23 54757.03 88888.00 2013-10-15 09:46:09.500 288 12616.92 288.23 54757.00 88888.00 2013-10-15 09:46:09.625 288 12616.90 288.20 54757.00 88888.00 2013-10-15 09:46:09.750 288 12616.92 288.18 54757.03 88888.00 2013-10-15 09:46:09.875 288 12617.00 288.20 54757.05 88888.00 2013-10-15 09:46:10.000 288 12617.05 288.23 54757.05 88888.00 2013-10-15 09:46:10.125 288 12616.98 288.20 54757.05 88888.00 2013-10-15 09:46:10.250 288 12616.90 288.15 54757.03 88888.00 2013-10-15 09:46:10.375 288 12616.90 288.18 54757.00 88888.00 2013-10-15 09:46:10.500 288 12616.88 288.18 54757.00 88888.00 2013-10-15 09:46:10.625 288 12616.88 288.15 54757.03 88888.00 2013-10-15 09:46:10.750 288 12616.85 288.12 54757.03 88888.00 2013-10-15 09:46:10.875 288 12616.92 288.15 54757.05 88888.00 2013-10-15 09:46:11.000 288 12616.90 288.15 54757.03 88888.00 2013-10-15 09:46:11.125 288 12616.92 288.18 54757.05 88888.00 2013-10-15 09:46:11.250 288 12616.92 288.18 54757.07 88888.00 2013-10-15 09:46:11.375 288 12617.00 288.20 54757.07 88888.00 2013-10-15 09:46:11.500 288 12617.00 288.18 54757.05 88888.00 2013-10-15 09:46:11.625 288 12617.05 288.15 54757.03 88888.00 2013-10-15 09:46:11.750 288 12617.02 288.18 54757.05 88888.00 2013-10-15 09:46:11.875 288 12617.02 288.18 54757.05 88888.00 2013-10-15 09:46:12.000 288 12617.08 288.18 54757.07 88888.00 2013-10-15 09:46:12.125 288 12617.08 288.15 54757.10 88888.00 2013-10-15 09:46:12.250 288 12617.02 288.12 54757.05 88888.00 2013-10-15 09:46:12.375 288 12617.00 288.12 54757.05 88888.00 2013-10-15 09:46:12.500 288 12616.98 288.15 54757.07 88888.00 2013-10-15 09:46:12.625 288 12616.98 288.15 54757.07 88888.00 2013-10-15 09:46:12.750 288 12617.00 288.15 54757.05 88888.00 2013-10-15 09:46:12.875 288 12616.95 288.12 54757.07 88888.00 2013-10-15 09:46:13.000 288 12616.95 288.12 54757.07 88888.00 2013-10-15 09:46:13.125 288 12617.05 288.18 54757.10 88888.00 2013-10-15 09:46:13.250 288 12617.02 288.18 54757.10 88888.00 2013-10-15 09:46:13.375 288 12617.00 288.18 54757.10 88888.00 2013-10-15 09:46:13.500 288 12617.05 288.20 54757.12 88888.00 2013-10-15 09:46:13.625 288 12617.12 288.20 54757.12 88888.00 2013-10-15 09:46:13.750 288 12617.10 288.18 54757.12 88888.00 2013-10-15 09:46:13.875 288 12617.05 288.18 54757.12 88888.00 2013-10-15 09:46:14.000 288 12617.02 288.18 54757.10 88888.00 2013-10-15 09:46:14.125 288 12617.10 288.18 54757.15 88888.00 2013-10-15 09:46:14.250 288 12617.12 288.15 54757.18 88888.00 2013-10-15 09:46:14.375 288 12617.05 288.12 54757.18 88888.00 2013-10-15 09:46:14.500 288 12617.02 288.15 54757.15 88888.00 2013-10-15 09:46:14.625 288 12617.02 288.18 54757.15 88888.00 2013-10-15 09:46:14.750 288 12617.05 288.18 54757.15 88888.00 2013-10-15 09:46:14.875 288 12617.02 288.12 54757.15 88888.00 2013-10-15 09:46:15.000 288 12617.05 288.12 54757.15 88888.00 2013-10-15 09:46:15.125 288 12617.02 288.15 54757.15 88888.00 2013-10-15 09:46:15.250 288 12617.08 288.15 54757.15 88888.00 2013-10-15 09:46:15.375 288 12617.17 288.12 54757.10 88888.00 2013-10-15 09:46:15.500 288 12617.15 288.15 54757.10 88888.00 2013-10-15 09:46:15.625 288 12617.15 288.15 54757.12 88888.00 2013-10-15 09:46:15.750 288 12617.15 288.18 54757.12 88888.00 2013-10-15 09:46:15.875 288 12617.15 288.15 54757.12 88888.00 2013-10-15 09:46:16.000 288 12617.12 288.12 54757.10 88888.00 2013-10-15 09:46:16.125 288 12617.05 288.12 54757.10 88888.00 2013-10-15 09:46:16.250 288 12617.05 288.15 54757.15 88888.00 2013-10-15 09:46:16.375 288 12617.05 288.18 54757.18 88888.00 2013-10-15 09:46:16.500 288 12617.08 288.18 54757.15 88888.00 2013-10-15 09:46:16.625 288 12617.05 288.15 54757.15 88888.00 2013-10-15 09:46:16.750 288 12617.12 288.12 54757.18 88888.00 2013-10-15 09:46:16.875 288 12617.10 288.12 54757.20 88888.00 2013-10-15 09:46:17.000 288 12617.05 288.12 54757.18 88888.00 2013-10-15 09:46:17.125 288 12617.08 288.15 54757.20 88888.00 2013-10-15 09:46:17.250 288 12617.05 288.12 54757.20 88888.00 2013-10-15 09:46:17.375 288 12617.02 288.15 54757.20 88888.00 2013-10-15 09:46:17.500 288 12617.05 288.15 54757.18 88888.00 2013-10-15 09:46:17.625 288 12617.15 288.15 54757.20 88888.00 2013-10-15 09:46:17.750 288 12617.20 288.15 54757.20 88888.00 2013-10-15 09:46:17.875 288 12617.17 288.12 54757.20 88888.00 2013-10-15 09:46:18.000 288 12617.12 288.15 54757.20 88888.00 2013-10-15 09:46:18.125 288 12617.12 288.18 54757.25 88888.00 2013-10-15 09:46:18.250 288 12617.10 288.15 54757.22 88888.00 2013-10-15 09:46:18.375 288 12617.12 288.15 54757.22 88888.00 2013-10-15 09:46:18.500 288 12617.17 288.15 54757.22 88888.00 2013-10-15 09:46:18.625 288 12617.17 288.15 54757.22 88888.00 2013-10-15 09:46:18.750 288 12617.17 288.12 54757.22 88888.00 2013-10-15 09:46:18.875 288 12617.17 288.15 54757.25 88888.00 2013-10-15 09:46:19.000 288 12617.15 288.12 54757.20 88888.00 2013-10-15 09:46:19.125 288 12617.15 288.12 54757.25 88888.00 2013-10-15 09:46:19.250 288 12617.17 288.12 54757.25 88888.00 2013-10-15 09:46:19.375 288 12617.25 288.15 54757.25 88888.00 2013-10-15 09:46:19.500 288 12617.25 288.15 54757.25 88888.00 2013-10-15 09:46:19.625 288 12617.20 288.12 54757.22 88888.00 2013-10-15 09:46:19.750 288 12617.17 288.15 54757.22 88888.00 2013-10-15 09:46:19.875 288 12617.20 288.12 54757.25 88888.00 2013-10-15 09:46:20.000 288 12617.20 288.15 54757.22 88888.00 2013-10-15 09:46:20.125 288 12617.23 288.15 54757.25 88888.00 2013-10-15 09:46:20.250 288 12617.25 288.12 54757.25 88888.00 2013-10-15 09:46:20.375 288 12617.25 288.15 54757.25 88888.00 2013-10-15 09:46:20.500 288 12617.23 288.15 54757.25 88888.00 2013-10-15 09:46:20.625 288 12617.25 288.12 54757.25 88888.00 2013-10-15 09:46:20.750 288 12617.30 288.12 54757.25 88888.00 2013-10-15 09:46:20.875 288 12617.33 288.12 54757.28 88888.00 2013-10-15 09:46:21.000 288 12617.33 288.15 54757.25 88888.00 2013-10-15 09:46:21.125 288 12617.33 288.15 54757.25 88888.00 2013-10-15 09:46:21.250 288 12617.27 288.10 54757.25 88888.00 2013-10-15 09:46:21.375 288 12617.23 288.07 54757.25 88888.00 2013-10-15 09:46:21.500 288 12617.17 288.07 54757.28 88888.00 2013-10-15 09:46:21.625 288 12617.17 288.07 54757.28 88888.00 2013-10-15 09:46:21.750 288 12617.17 288.10 54757.25 88888.00 2013-10-15 09:46:21.875 288 12617.17 288.12 54757.30 88888.00 2013-10-15 09:46:22.000 288 12617.15 288.10 54757.28 88888.00 2013-10-15 09:46:22.125 288 12617.17 288.05 54757.28 88888.00 2013-10-15 09:46:22.250 288 12617.23 288.07 54757.30 88888.00 2013-10-15 09:46:22.375 288 12617.27 288.07 54757.30 88888.00 2013-10-15 09:46:22.500 288 12617.27 288.07 54757.28 88888.00 2013-10-15 09:46:22.625 288 12617.25 288.10 54757.28 88888.00 2013-10-15 09:46:22.750 288 12617.27 288.07 54757.30 88888.00 2013-10-15 09:46:22.875 288 12617.23 288.07 54757.30 88888.00 2013-10-15 09:46:23.000 288 12617.20 288.07 54757.28 88888.00 2013-10-15 09:46:23.125 288 12617.20 288.10 54757.32 88888.00 2013-10-15 09:46:23.250 288 12617.23 288.12 54757.30 88888.00 2013-10-15 09:46:23.375 288 12617.27 288.12 54757.30 88888.00 2013-10-15 09:46:23.500 288 12617.30 288.10 54757.30 88888.00 2013-10-15 09:46:23.625 288 12617.23 288.10 54757.32 88888.00 2013-10-15 09:46:23.750 288 12617.23 288.07 54757.32 88888.00 2013-10-15 09:46:23.875 288 12617.23 288.10 54757.30 88888.00 2013-10-15 09:46:24.000 288 12617.23 288.10 54757.30 88888.00 2013-10-15 09:46:24.125 288 12617.27 288.07 54757.32 88888.00 2013-10-15 09:46:24.250 288 12617.27 288.07 54757.35 88888.00 2013-10-15 09:46:24.375 288 12617.27 288.10 54757.35 88888.00 2013-10-15 09:46:24.500 288 12617.25 288.07 54757.38 88888.00 2013-10-15 09:46:24.625 288 12617.23 288.10 54757.38 88888.00 2013-10-15 09:46:24.750 288 12617.20 288.15 54757.38 88888.00 2013-10-15 09:46:24.875 288 12617.25 288.10 54757.35 88888.00 2013-10-15 09:46:25.000 288 12617.33 288.05 54757.35 88888.00 2013-10-15 09:46:25.125 288 12617.27 288.07 54757.38 88888.00 2013-10-15 09:46:25.250 288 12617.25 288.07 54757.38 88888.00 2013-10-15 09:46:25.375 288 12617.33 288.10 54757.40 88888.00 2013-10-15 09:46:25.500 288 12617.33 288.05 54757.40 88888.00 2013-10-15 09:46:25.625 288 12617.35 288.02 54757.38 88888.00 2013-10-15 09:46:25.750 288 12617.38 288.05 54757.38 88888.00 2013-10-15 09:46:25.875 288 12617.42 288.05 54757.38 88888.00 2013-10-15 09:46:26.000 288 12617.38 288.05 54757.38 88888.00 2013-10-15 09:46:26.125 288 12617.25 288.07 54757.40 88888.00 2013-10-15 09:46:26.250 288 12617.17 288.05 54757.43 88888.00 2013-10-15 09:46:26.375 288 12617.17 288.07 54757.40 88888.00 2013-10-15 09:46:26.500 288 12617.23 288.05 54757.40 88888.00 2013-10-15 09:46:26.625 288 12617.25 288.05 54757.40 88888.00 2013-10-15 09:46:26.750 288 12617.30 288.05 54757.43 88888.00 2013-10-15 09:46:26.875 288 12617.30 288.05 54757.43 88888.00 2013-10-15 09:46:27.000 288 12617.27 288.02 54757.40 88888.00 2013-10-15 09:46:27.125 288 12617.27 288.02 54757.40 88888.00 2013-10-15 09:46:27.250 288 12617.27 288.02 54757.43 88888.00 2013-10-15 09:46:27.375 288 12617.27 288.07 54757.43 88888.00 2013-10-15 09:46:27.500 288 12617.27 288.07 54757.45 88888.00 2013-10-15 09:46:27.625 288 12617.25 288.07 54757.45 88888.00 2013-10-15 09:46:27.750 288 12617.25 288.05 54757.45 88888.00 2013-10-15 09:46:27.875 288 12617.20 288.05 54757.43 88888.00 2013-10-15 09:46:28.000 288 12617.25 288.05 54757.43 88888.00 2013-10-15 09:46:28.125 288 12617.27 288.02 54757.45 88888.00 2013-10-15 09:46:28.250 288 12617.23 288.02 54757.45 88888.00 2013-10-15 09:46:28.375 288 12617.20 288.07 54757.45 88888.00 2013-10-15 09:46:28.500 288 12617.17 288.10 54757.43 88888.00 2013-10-15 09:46:28.625 288 12617.25 288.07 54757.45 88888.00 2013-10-15 09:46:28.750 288 12617.30 288.05 54757.45 88888.00 2013-10-15 09:46:28.875 288 12617.27 288.07 54757.43 88888.00 2013-10-15 09:46:29.000 288 12617.23 288.07 54757.43 88888.00 2013-10-15 09:46:29.125 288 12617.25 288.07 54757.43 88888.00 2013-10-15 09:46:29.250 288 12617.20 288.02 54757.45 88888.00 2013-10-15 09:46:29.375 288 12617.23 288.00 54757.43 88888.00 2013-10-15 09:46:29.500 288 12617.23 288.02 54757.45 88888.00 2013-10-15 09:46:29.625 288 12617.23 288.02 54757.45 88888.00 2013-10-15 09:46:29.750 288 12617.23 288.02 54757.45 88888.00 2013-10-15 09:46:29.875 288 12617.25 288.02 54757.43 88888.00 2013-10-15 09:46:30.000 288 12617.30 288.05 54757.45 88888.00 2013-10-15 09:46:30.125 288 12617.30 288.02 54757.47 88888.00 2013-10-15 09:46:30.250 288 12617.23 288.02 54757.45 88888.00 2013-10-15 09:46:30.375 288 12617.23 288.00 54757.50 88888.00 2013-10-15 09:46:30.500 288 12617.25 288.00 54757.50 88888.00 2013-10-15 09:46:30.625 288 12617.30 288.00 54757.50 88888.00 2013-10-15 09:46:30.750 288 12617.30 288.02 54757.50 88888.00 2013-10-15 09:46:30.875 288 12617.33 288.00 54757.53 88888.00 2013-10-15 09:46:31.000 288 12617.27 287.98 54757.50 88888.00 2013-10-15 09:46:31.125 288 12617.23 287.98 54757.50 88888.00 2013-10-15 09:46:31.250 288 12617.23 287.98 54757.53 88888.00 2013-10-15 09:46:31.375 288 12617.25 287.98 54757.50 88888.00 2013-10-15 09:46:31.500 288 12617.20 287.98 54757.50 88888.00 2013-10-15 09:46:31.625 288 12617.20 288.00 54757.53 88888.00 2013-10-15 09:46:31.750 288 12617.27 287.98 54757.53 88888.00 2013-10-15 09:46:31.875 288 12617.30 288.00 54757.53 88888.00 2013-10-15 09:46:32.000 288 12617.30 288.00 54757.53 88888.00 2013-10-15 09:46:32.125 288 12617.33 288.00 54757.53 88888.00 2013-10-15 09:46:32.250 288 12617.25 287.98 54757.53 88888.00 2013-10-15 09:46:32.375 288 12617.25 288.00 54757.55 88888.00 2013-10-15 09:46:32.500 288 12617.27 288.02 54757.55 88888.00 2013-10-15 09:46:32.625 288 12617.25 288.00 54757.53 88888.00 2013-10-15 09:46:32.750 288 12617.17 287.98 54757.53 88888.00 2013-10-15 09:46:32.875 288 12617.20 287.98 54757.53 88888.00 2013-10-15 09:46:33.000 288 12617.25 287.98 54757.55 88888.00 2013-10-15 09:46:33.125 288 12617.23 288.00 54757.57 88888.00 2013-10-15 09:46:33.250 288 12617.23 288.00 54757.57 88888.00 2013-10-15 09:46:33.375 288 12617.23 288.00 54757.57 88888.00 2013-10-15 09:46:33.500 288 12617.23 287.98 54757.57 88888.00 2013-10-15 09:46:33.625 288 12617.25 288.02 54757.60 88888.00 2013-10-15 09:46:33.750 288 12617.17 288.00 54757.57 88888.00 2013-10-15 09:46:33.875 288 12617.15 287.98 54757.57 88888.00 2013-10-15 09:46:34.000 288 12617.20 288.00 54757.57 88888.00 2013-10-15 09:46:34.125 288 12617.23 288.02 54757.57 88888.00 2013-10-15 09:46:34.250 288 12617.23 287.98 54757.57 88888.00 2013-10-15 09:46:34.375 288 12617.17 287.98 54757.57 88888.00 2013-10-15 09:46:34.500 288 12617.17 287.95 54757.60 88888.00 2013-10-15 09:46:34.625 288 12617.23 287.98 54757.57 88888.00 2013-10-15 09:46:34.750 288 12617.25 287.98 54757.57 88888.00 2013-10-15 09:46:34.875 288 12617.23 287.98 54757.60 88888.00 2013-10-15 09:46:35.000 288 12617.23 287.95 54757.60 88888.00 2013-10-15 09:46:35.125 288 12617.23 287.95 54757.60 88888.00 2013-10-15 09:46:35.250 288 12617.25 287.95 54757.60 88888.00 2013-10-15 09:46:35.375 288 12617.27 287.98 54757.62 88888.00 2013-10-15 09:46:35.500 288 12617.25 287.98 54757.62 88888.00 2013-10-15 09:46:35.625 288 12617.25 287.95 54757.62 88888.00 2013-10-15 09:46:35.750 288 12617.27 287.98 54757.62 88888.00 2013-10-15 09:46:35.875 288 12617.25 287.98 54757.65 88888.00 2013-10-15 09:46:36.000 288 12617.30 288.00 54757.62 88888.00 2013-10-15 09:46:36.125 288 12617.33 287.98 54757.65 88888.00 2013-10-15 09:46:36.250 288 12617.27 287.93 54757.65 88888.00 2013-10-15 09:46:36.375 288 12617.30 287.93 54757.65 88888.00 2013-10-15 09:46:36.500 288 12617.30 287.93 54757.62 88888.00 2013-10-15 09:46:36.625 288 12617.30 287.93 54757.62 88888.00 2013-10-15 09:46:36.750 288 12617.17 287.95 54757.65 88888.00 2013-10-15 09:46:36.875 288 12617.10 287.95 54757.65 88888.00 2013-10-15 09:46:37.000 288 12617.08 287.93 54757.65 88888.00 2013-10-15 09:46:37.125 288 12617.02 287.93 54757.65 88888.00 2013-10-15 09:46:37.250 288 12617.02 287.90 54757.68 88888.00 2013-10-15 09:46:37.375 288 12617.08 287.93 54757.70 88888.00 2013-10-15 09:46:37.500 288 12617.12 287.95 54757.65 88888.00 2013-10-15 09:46:37.625 288 12617.15 287.95 54757.65 88888.00 2013-10-15 09:46:37.750 288 12617.20 287.93 54757.65 88888.00 2013-10-15 09:46:37.875 288 12617.15 287.93 54757.62 88888.00 2013-10-15 09:46:38.000 288 12617.17 287.95 54757.65 88888.00 2013-10-15 09:46:38.125 288 12617.23 287.93 54757.68 88888.00 2013-10-15 09:46:38.250 288 12617.17 287.93 54757.68 88888.00 2013-10-15 09:46:38.375 288 12617.12 287.90 54757.65 88888.00 2013-10-15 09:46:38.500 288 12617.10 287.88 54757.62 88888.00 2013-10-15 09:46:38.625 288 12617.10 287.90 54757.65 88888.00 2013-10-15 09:46:38.750 288 12617.15 287.90 54757.68 88888.00 2013-10-15 09:46:38.875 288 12617.20 287.88 54757.68 88888.00 2013-10-15 09:46:39.000 288 12617.15 287.90 54757.68 88888.00 2013-10-15 09:46:39.125 288 12617.17 287.90 54757.68 88888.00 2013-10-15 09:46:39.250 288 12617.20 287.93 54757.70 88888.00 2013-10-15 09:46:39.375 288 12617.20 287.90 54757.70 88888.00 2013-10-15 09:46:39.500 288 12617.20 287.88 54757.70 88888.00 2013-10-15 09:46:39.625 288 12617.20 287.88 54757.68 88888.00 2013-10-15 09:46:39.750 288 12617.17 287.90 54757.68 88888.00 2013-10-15 09:46:39.875 288 12617.20 287.88 54757.68 88888.00 2013-10-15 09:46:40.000 288 12617.23 287.85 54757.68 88888.00 2013-10-15 09:46:40.125 288 12617.20 287.85 54757.70 88888.00 2013-10-15 09:46:40.250 288 12617.20 287.85 54757.70 88888.00 2013-10-15 09:46:40.375 288 12617.20 287.88 54757.70 88888.00 2013-10-15 09:46:40.500 288 12617.15 287.85 54757.70 88888.00 2013-10-15 09:46:40.625 288 12617.15 287.88 54757.72 88888.00 2013-10-15 09:46:40.750 288 12617.20 287.90 54757.70 88888.00 2013-10-15 09:46:40.875 288 12617.15 287.88 54757.70 88888.00 2013-10-15 09:46:41.000 288 12617.15 287.82 54757.72 88888.00 2013-10-15 09:46:41.125 288 12617.17 287.85 54757.72 88888.00 2013-10-15 09:46:41.250 288 12617.15 287.85 54757.72 88888.00 2013-10-15 09:46:41.375 288 12617.17 287.82 54757.72 88888.00 2013-10-15 09:46:41.500 288 12617.12 287.85 54757.70 88888.00 2013-10-15 09:46:41.625 288 12617.20 287.88 54757.70 88888.00 2013-10-15 09:46:41.750 288 12617.23 287.82 54757.72 88888.00 2013-10-15 09:46:41.875 288 12617.20 287.85 54757.72 88888.00 2013-10-15 09:46:42.000 288 12617.20 287.85 54757.70 88888.00 2013-10-15 09:46:42.125 288 12617.15 287.82 54757.72 88888.00 2013-10-15 09:46:42.250 288 12617.15 287.80 54757.75 88888.00 2013-10-15 09:46:42.375 288 12617.17 287.80 54757.72 88888.00 2013-10-15 09:46:42.500 288 12617.17 287.82 54757.75 88888.00 2013-10-15 09:46:42.625 288 12617.17 287.82 54757.75 88888.00 2013-10-15 09:46:42.750 288 12617.17 287.82 54757.75 88888.00 2013-10-15 09:46:42.875 288 12617.23 287.80 54757.72 88888.00 2013-10-15 09:46:43.000 288 12617.25 287.80 54757.72 88888.00 2013-10-15 09:46:43.125 288 12617.20 287.85 54757.75 88888.00 2013-10-15 09:46:43.250 288 12617.17 287.82 54757.75 88888.00 2013-10-15 09:46:43.375 288 12617.17 287.85 54757.78 88888.00 2013-10-15 09:46:43.500 288 12617.15 287.80 54757.78 88888.00 2013-10-15 09:46:43.625 288 12617.20 287.80 54757.78 88888.00 2013-10-15 09:46:43.750 288 12617.27 287.85 54757.80 88888.00 2013-10-15 09:46:43.875 288 12617.30 287.82 54757.78 88888.00 2013-10-15 09:46:44.000 288 12617.23 287.77 54757.78 88888.00 2013-10-15 09:46:44.125 288 12617.17 287.75 54757.80 88888.00 2013-10-15 09:46:44.250 288 12617.17 287.75 54757.80 88888.00 2013-10-15 09:46:44.375 288 12617.17 287.77 54757.78 88888.00 2013-10-15 09:46:44.500 288 12617.20 287.80 54757.78 88888.00 2013-10-15 09:46:44.625 288 12617.23 287.75 54757.80 88888.00 2013-10-15 09:46:44.750 288 12617.23 287.75 54757.78 88888.00 2013-10-15 09:46:44.875 288 12617.17 287.75 54757.75 88888.00 2013-10-15 09:46:45.000 288 12617.23 287.75 54757.75 88888.00 2013-10-15 09:46:45.125 288 12617.25 287.77 54757.78 88888.00 2013-10-15 09:46:45.250 288 12617.20 287.75 54757.78 88888.00 2013-10-15 09:46:45.375 288 12617.23 287.73 54757.78 88888.00 2013-10-15 09:46:45.500 288 12617.23 287.77 54757.78 88888.00 2013-10-15 09:46:45.625 288 12617.17 287.77 54757.80 88888.00 2013-10-15 09:46:45.750 288 12617.12 287.77 54757.82 88888.00 2013-10-15 09:46:45.875 288 12617.12 287.80 54757.82 88888.00 2013-10-15 09:46:46.000 288 12617.20 287.75 54757.82 88888.00 2013-10-15 09:46:46.125 288 12617.20 287.73 54757.82 88888.00 2013-10-15 09:46:46.250 288 12617.15 287.73 54757.85 88888.00 2013-10-15 09:46:46.375 288 12617.12 287.73 54757.82 88888.00 2013-10-15 09:46:46.500 288 12617.12 287.75 54757.85 88888.00 2013-10-15 09:46:46.625 288 12617.10 287.77 54757.88 88888.00 2013-10-15 09:46:46.750 288 12617.05 287.77 54757.88 88888.00 2013-10-15 09:46:46.875 288 12617.12 287.77 54757.82 88888.00 2013-10-15 09:46:47.000 288 12617.20 287.77 54757.85 88888.00 2013-10-15 09:46:47.125 288 12617.17 287.75 54757.85 88888.00 2013-10-15 09:46:47.250 288 12617.10 287.75 54757.85 88888.00 2013-10-15 09:46:47.375 288 12617.17 287.77 54757.88 88888.00 2013-10-15 09:46:47.500 288 12617.15 287.77 54757.88 88888.00 2013-10-15 09:46:47.625 288 12617.12 287.77 54757.88 88888.00 2013-10-15 09:46:47.750 288 12617.05 287.77 54757.88 88888.00 2013-10-15 09:46:47.875 288 12617.08 287.77 54757.85 88888.00 2013-10-15 09:46:48.000 288 12617.17 287.77 54757.88 88888.00 2013-10-15 09:46:48.125 288 12617.17 287.75 54757.85 88888.00 2013-10-15 09:46:48.250 288 12617.10 287.73 54757.88 88888.00 2013-10-15 09:46:48.375 288 12617.08 287.73 54757.88 88888.00 2013-10-15 09:46:48.500 288 12617.02 287.73 54757.88 88888.00 2013-10-15 09:46:48.625 288 12617.05 287.75 54757.90 88888.00 2013-10-15 09:46:48.750 288 12617.10 287.75 54757.88 88888.00 2013-10-15 09:46:48.875 288 12617.12 287.75 54757.90 88888.00 2013-10-15 09:46:49.000 288 12617.15 287.70 54757.88 88888.00 2013-10-15 09:46:49.125 288 12617.12 287.70 54757.88 88888.00 2013-10-15 09:46:49.250 288 12617.10 287.70 54757.90 88888.00 2013-10-15 09:46:49.375 288 12617.08 287.73 54757.88 88888.00 2013-10-15 09:46:49.500 288 12617.05 287.73 54757.85 88888.00 2013-10-15 09:46:49.625 288 12617.02 287.77 54757.88 88888.00 2013-10-15 09:46:49.750 288 12617.08 287.75 54757.90 88888.00 2013-10-15 09:46:49.875 288 12617.08 287.75 54757.90 88888.00 2013-10-15 09:46:50.000 288 12617.08 287.70 54757.90 88888.00 2013-10-15 09:46:50.125 288 12617.08 287.73 54757.93 88888.00 2013-10-15 09:46:50.250 288 12617.02 287.73 54757.95 88888.00 2013-10-15 09:46:50.375 288 12617.05 287.73 54757.93 88888.00 2013-10-15 09:46:50.500 288 12617.10 287.75 54757.93 88888.00 2013-10-15 09:46:50.625 288 12617.12 287.75 54757.93 88888.00 2013-10-15 09:46:50.750 288 12617.15 287.70 54757.90 88888.00 2013-10-15 09:46:50.875 288 12617.12 287.70 54757.90 88888.00 2013-10-15 09:46:51.000 288 12617.15 287.70 54757.90 88888.00 2013-10-15 09:46:51.125 288 12617.23 287.73 54757.93 88888.00 2013-10-15 09:46:51.250 288 12617.23 287.77 54757.95 88888.00 2013-10-15 09:46:51.375 288 12617.23 287.77 54757.95 88888.00 2013-10-15 09:46:51.500 288 12617.23 287.75 54757.95 88888.00 2013-10-15 09:46:51.625 288 12617.23 287.73 54757.93 88888.00 2013-10-15 09:46:51.750 288 12617.17 287.73 54757.93 88888.00 2013-10-15 09:46:51.875 288 12617.10 287.73 54757.93 88888.00 2013-10-15 09:46:52.000 288 12617.12 287.75 54757.90 88888.00 2013-10-15 09:46:52.125 288 12617.12 287.70 54757.90 88888.00 2013-10-15 09:46:52.250 288 12617.05 287.68 54757.93 88888.00 2013-10-15 09:46:52.375 288 12617.12 287.73 54757.93 88888.00 2013-10-15 09:46:52.500 288 12617.15 287.73 54757.97 88888.00 2013-10-15 09:46:52.625 288 12617.15 287.73 54757.95 88888.00 2013-10-15 09:46:52.750 288 12617.17 287.73 54757.97 88888.00 2013-10-15 09:46:52.875 288 12617.23 287.75 54757.97 88888.00 2013-10-15 09:46:53.000 288 12617.23 287.73 54758.00 88888.00 2013-10-15 09:46:53.125 288 12617.17 287.73 54758.00 88888.00 2013-10-15 09:46:53.250 288 12617.10 287.73 54758.00 88888.00 2013-10-15 09:46:53.375 288 12617.10 287.73 54757.95 88888.00 2013-10-15 09:46:53.500 288 12617.17 287.70 54757.95 88888.00 2013-10-15 09:46:53.625 288 12617.23 287.70 54757.97 88888.00 2013-10-15 09:46:53.750 288 12617.17 287.73 54757.97 88888.00 2013-10-15 09:46:53.875 288 12617.15 287.70 54757.97 88888.00 2013-10-15 09:46:54.000 288 12617.15 287.70 54758.00 88888.00 2013-10-15 09:46:54.125 288 12617.20 287.70 54758.00 88888.00 2013-10-15 09:46:54.250 288 12617.12 287.68 54758.05 88888.00 2013-10-15 09:46:54.375 288 12617.12 287.68 54758.03 88888.00 2013-10-15 09:46:54.500 288 12617.12 287.65 54758.03 88888.00 2013-10-15 09:46:54.625 288 12617.12 287.68 54758.00 88888.00 2013-10-15 09:46:54.750 288 12617.10 287.68 54758.03 88888.00 2013-10-15 09:46:54.875 288 12617.10 287.68 54758.03 88888.00 2013-10-15 09:46:55.000 288 12617.08 287.68 54758.00 88888.00 2013-10-15 09:46:55.125 288 12617.08 287.73 54758.05 88888.00 2013-10-15 09:46:55.250 288 12617.05 287.70 54758.05 88888.00 2013-10-15 09:46:55.375 288 12617.05 287.68 54758.03 88888.00 2013-10-15 09:46:55.500 288 12617.05 287.68 54758.00 88888.00 2013-10-15 09:46:55.625 288 12617.08 287.70 54758.03 88888.00 2013-10-15 09:46:55.750 288 12617.10 287.68 54758.00 88888.00 2013-10-15 09:46:55.875 288 12617.10 287.68 54758.00 88888.00 2013-10-15 09:46:56.000 288 12617.08 287.68 54758.03 88888.00 2013-10-15 09:46:56.125 288 12617.05 287.65 54758.03 88888.00 2013-10-15 09:46:56.250 288 12617.05 287.65 54758.05 88888.00 2013-10-15 09:46:56.375 288 12617.05 287.65 54758.03 88888.00 2013-10-15 09:46:56.500 288 12617.08 287.65 54758.00 88888.00 2013-10-15 09:46:56.625 288 12617.12 287.68 54758.03 88888.00 2013-10-15 09:46:56.750 288 12617.12 287.70 54758.03 88888.00 2013-10-15 09:46:56.875 288 12617.05 287.68 54758.05 88888.00 2013-10-15 09:46:57.000 288 12617.08 287.68 54758.03 88888.00 2013-10-15 09:46:57.125 288 12617.10 287.65 54758.03 88888.00 2013-10-15 09:46:57.250 288 12617.02 287.60 54758.05 88888.00 2013-10-15 09:46:57.375 288 12617.08 287.68 54758.07 88888.00 2013-10-15 09:46:57.500 288 12617.08 287.68 54758.07 88888.00 2013-10-15 09:46:57.625 288 12617.08 287.65 54758.05 88888.00 2013-10-15 09:46:57.750 288 12617.08 287.68 54758.05 88888.00 2013-10-15 09:46:57.875 288 12617.08 287.68 54758.05 88888.00 2013-10-15 09:46:58.000 288 12617.12 287.68 54758.05 88888.00 2013-10-15 09:46:58.125 288 12617.15 287.70 54758.07 88888.00 2013-10-15 09:46:58.250 288 12617.15 287.68 54758.10 88888.00 2013-10-15 09:46:58.375 288 12617.05 287.68 54758.07 88888.00 2013-10-15 09:46:58.500 288 12616.98 287.68 54758.05 88888.00 2013-10-15 09:46:58.625 288 12617.00 287.68 54758.07 88888.00 2013-10-15 09:46:58.750 288 12617.02 287.68 54758.07 88888.00 2013-10-15 09:46:58.875 288 12617.05 287.68 54758.07 88888.00 2013-10-15 09:46:59.000 288 12617.10 287.70 54758.07 88888.00 2013-10-15 09:46:59.125 288 12617.08 287.70 54758.07 88888.00 2013-10-15 09:46:59.250 288 12617.12 287.68 54758.10 88888.00 2013-10-15 09:46:59.375 288 12617.10 287.70 54758.12 88888.00 2013-10-15 09:46:59.500 288 12617.05 287.68 54758.10 88888.00 2013-10-15 09:46:59.625 288 12617.00 287.70 54758.12 88888.00 2013-10-15 09:46:59.750 288 12617.00 287.70 54758.15 88888.00 2013-10-15 09:46:59.875 288 12617.05 287.68 54758.15 88888.00 2013-10-15 09:47:00.000 288 12617.05 287.65 54758.12 88888.00 2013-10-15 09:47:00.125 288 12617.00 287.70 54758.15 88888.00 2013-10-15 09:47:00.250 288 12617.02 287.70 54758.15 88888.00 2013-10-15 09:47:00.375 288 12617.05 287.70 54758.15 88888.00 2013-10-15 09:47:00.500 288 12617.00 287.70 54758.10 88888.00 2013-10-15 09:47:00.625 288 12616.92 287.70 54758.10 88888.00 2013-10-15 09:47:00.750 288 12616.85 287.68 54758.12 88888.00 2013-10-15 09:47:00.875 288 12616.90 287.68 54758.15 88888.00 2013-10-15 09:47:01.000 288 12616.95 287.68 54758.15 88888.00 2013-10-15 09:47:01.125 288 12616.92 287.70 54758.15 88888.00 2013-10-15 09:47:01.250 288 12616.85 287.65 54758.15 88888.00 2013-10-15 09:47:01.375 288 12616.88 287.65 54758.15 88888.00 2013-10-15 09:47:01.500 288 12616.95 287.65 54758.18 88888.00 2013-10-15 09:47:01.625 288 12616.88 287.68 54758.18 88888.00 2013-10-15 09:47:01.750 288 12616.85 287.73 54758.20 88888.00 2013-10-15 09:47:01.875 288 12616.90 287.70 54758.20 88888.00 2013-10-15 09:47:02.000 288 12616.95 287.65 54758.18 88888.00 2013-10-15 09:47:02.125 288 12616.95 287.68 54758.15 88888.00 2013-10-15 09:47:02.250 288 12616.95 287.68 54758.20 88888.00 2013-10-15 09:47:02.375 288 12616.92 287.70 54758.18 88888.00 2013-10-15 09:47:02.500 288 12616.90 287.68 54758.18 88888.00 2013-10-15 09:47:02.625 288 12616.90 287.68 54758.18 88888.00 2013-10-15 09:47:02.750 288 12616.88 287.73 54758.20 88888.00 2013-10-15 09:47:02.875 288 12616.83 287.73 54758.22 88888.00 2013-10-15 09:47:03.000 288 12616.80 287.73 54758.22 88888.00 2013-10-15 09:47:03.125 288 12616.85 287.70 54758.20 88888.00 2013-10-15 09:47:03.250 288 12616.80 287.70 54758.22 88888.00 2013-10-15 09:47:03.375 288 12616.83 287.73 54758.22 88888.00 2013-10-15 09:47:03.500 288 12616.88 287.73 54758.22 88888.00 2013-10-15 09:47:03.625 288 12616.92 287.70 54758.22 88888.00 2013-10-15 09:47:03.750 288 12616.92 287.70 54758.22 88888.00 2013-10-15 09:47:03.875 288 12616.90 287.68 54758.22 88888.00 2013-10-15 09:47:04.000 288 12616.90 287.68 54758.22 88888.00 2013-10-15 09:47:04.125 288 12616.90 287.68 54758.22 88888.00 2013-10-15 09:47:04.250 288 12616.88 287.68 54758.22 88888.00 2013-10-15 09:47:04.375 288 12616.90 287.68 54758.22 88888.00 2013-10-15 09:47:04.500 288 12616.92 287.68 54758.22 88888.00 2013-10-15 09:47:04.625 288 12616.90 287.70 54758.28 88888.00 2013-10-15 09:47:04.750 288 12616.90 287.70 54758.25 88888.00 2013-10-15 09:47:04.875 288 12616.92 287.70 54758.25 88888.00 2013-10-15 09:47:05.000 288 12616.92 287.68 54758.25 88888.00 2013-10-15 09:47:05.125 288 12616.88 287.65 54758.25 88888.00 2013-10-15 09:47:05.250 288 12616.90 287.70 54758.25 88888.00 2013-10-15 09:47:05.375 288 12616.98 287.70 54758.25 88888.00 2013-10-15 09:47:05.500 288 12616.95 287.68 54758.22 88888.00 2013-10-15 09:47:05.625 288 12616.95 287.70 54758.22 88888.00 2013-10-15 09:47:05.750 288 12616.95 287.68 54758.22 88888.00 2013-10-15 09:47:05.875 288 12616.95 287.68 54758.22 88888.00 2013-10-15 09:47:06.000 288 12616.92 287.70 54758.22 88888.00 2013-10-15 09:47:06.125 288 12616.92 287.73 54758.25 88888.00 2013-10-15 09:47:06.250 288 12616.92 287.68 54758.25 88888.00 2013-10-15 09:47:06.375 288 12616.88 287.68 54758.25 88888.00 2013-10-15 09:47:06.500 288 12616.83 287.70 54758.25 88888.00 2013-10-15 09:47:06.625 288 12616.85 287.73 54758.25 88888.00 2013-10-15 09:47:06.750 288 12616.90 287.73 54758.25 88888.00 2013-10-15 09:47:06.875 288 12616.92 287.73 54758.28 88888.00 2013-10-15 09:47:07.000 288 12616.90 287.70 54758.28 88888.00 2013-10-15 09:47:07.125 288 12616.90 287.70 54758.28 88888.00 2013-10-15 09:47:07.250 288 12616.88 287.70 54758.28 88888.00 2013-10-15 09:47:07.375 288 12616.92 287.75 54758.28 88888.00 2013-10-15 09:47:07.500 288 12616.90 287.73 54758.28 88888.00 2013-10-15 09:47:07.625 288 12616.85 287.70 54758.28 88888.00 2013-10-15 09:47:07.750 288 12616.88 287.73 54758.28 88888.00 2013-10-15 09:47:07.875 288 12616.95 287.73 54758.30 88888.00 2013-10-15 09:47:08.000 288 12616.98 287.70 54758.30 88888.00 2013-10-15 09:47:08.125 288 12616.92 287.70 54758.32 88888.00 2013-10-15 09:47:08.250 288 12616.88 287.73 54758.32 88888.00 2013-10-15 09:47:08.375 288 12616.85 287.73 54758.30 88888.00 2013-10-15 09:47:08.500 288 12616.88 287.70 54758.30 88888.00 2013-10-15 09:47:08.625 288 12616.85 287.70 54758.28 88888.00 2013-10-15 09:47:08.750 288 12616.80 287.68 54758.30 88888.00 2013-10-15 09:47:08.875 288 12616.80 287.73 54758.30 88888.00 2013-10-15 09:47:09.000 288 12616.83 287.73 54758.30 88888.00 2013-10-15 09:47:09.125 288 12616.88 287.73 54758.32 88888.00 2013-10-15 09:47:09.250 288 12616.85 287.73 54758.30 88888.00 2013-10-15 09:47:09.375 288 12616.88 287.75 54758.30 88888.00 2013-10-15 09:47:09.500 288 12616.88 287.75 54758.30 88888.00 2013-10-15 09:47:09.625 288 12616.88 287.75 54758.30 88888.00 2013-10-15 09:47:09.750 288 12616.90 287.70 54758.32 88888.00 2013-10-15 09:47:09.875 288 12616.85 287.68 54758.32 88888.00 2013-10-15 09:47:10.000 288 12616.80 287.68 54758.30 88888.00 2013-10-15 09:47:10.125 288 12616.77 287.65 54758.35 88888.00 2013-10-15 09:47:10.250 288 12616.75 287.70 54758.35 88888.00 2013-10-15 09:47:10.375 288 12616.75 287.70 54758.32 88888.00 2013-10-15 09:47:10.500 288 12616.77 287.73 54758.30 88888.00 2013-10-15 09:47:10.625 288 12616.80 287.75 54758.32 88888.00 2013-10-15 09:47:10.750 288 12616.83 287.75 54758.35 88888.00 2013-10-15 09:47:10.875 288 12616.80 287.77 54758.35 88888.00 2013-10-15 09:47:11.000 288 12616.77 287.75 54758.32 88888.00 2013-10-15 09:47:11.125 288 12616.75 287.68 54758.32 88888.00 2013-10-15 09:47:11.250 288 12616.80 287.75 54758.35 88888.00 2013-10-15 09:47:11.375 288 12616.77 287.77 54758.35 88888.00 2013-10-15 09:47:11.500 288 12616.77 287.77 54758.35 88888.00 2013-10-15 09:47:11.625 288 12616.75 287.75 54758.35 88888.00 2013-10-15 09:47:11.750 288 12616.70 287.73 54758.35 88888.00 2013-10-15 09:47:11.875 288 12616.70 287.75 54758.32 88888.00 2013-10-15 09:47:12.000 288 12616.75 287.75 54758.32 88888.00 2013-10-15 09:47:12.125 288 12616.80 287.73 54758.38 88888.00 2013-10-15 09:47:12.250 288 12616.75 287.68 54758.35 88888.00 2013-10-15 09:47:12.375 288 12616.75 287.70 54758.38 88888.00 2013-10-15 09:47:12.500 288 12616.75 287.75 54758.38 88888.00 2013-10-15 09:47:12.625 288 12616.75 287.77 54758.38 88888.00 2013-10-15 09:47:12.750 288 12616.73 287.75 54758.38 88888.00 2013-10-15 09:47:12.875 288 12616.75 287.73 54758.38 88888.00 2013-10-15 09:47:13.000 288 12616.70 287.73 54758.38 88888.00 2013-10-15 09:47:13.125 288 12616.73 287.73 54758.40 88888.00 2013-10-15 09:47:13.250 288 12616.73 287.75 54758.40 88888.00 2013-10-15 09:47:13.375 288 12616.73 287.73 54758.38 88888.00 2013-10-15 09:47:13.500 288 12616.75 287.73 54758.38 88888.00 2013-10-15 09:47:13.625 288 12616.75 287.70 54758.35 88888.00 2013-10-15 09:47:13.750 288 12616.73 287.75 54758.38 88888.00 2013-10-15 09:47:13.875 288 12616.70 287.77 54758.38 88888.00 2013-10-15 09:47:14.000 288 12616.67 287.75 54758.38 88888.00 2013-10-15 09:47:14.125 288 12616.70 287.77 54758.40 88888.00 2013-10-15 09:47:14.250 288 12616.67 287.77 54758.40 88888.00 2013-10-15 09:47:14.375 288 12616.65 287.75 54758.40 88888.00 2013-10-15 09:47:14.500 288 12616.65 287.75 54758.40 88888.00 2013-10-15 09:47:14.625 288 12616.62 287.73 54758.43 88888.00 2013-10-15 09:47:14.750 288 12616.58 287.75 54758.40 88888.00 2013-10-15 09:47:14.875 288 12616.58 287.77 54758.43 88888.00 2013-10-15 09:47:15.000 288 12616.62 287.75 54758.43 88888.00 2013-10-15 09:47:15.125 288 12616.65 287.77 54758.43 88888.00 2013-10-15 09:47:15.250 288 12616.62 287.80 54758.40 88888.00 2013-10-15 09:47:15.375 288 12616.65 287.85 54758.43 88888.00 2013-10-15 09:47:15.500 288 12616.62 287.82 54758.45 88888.00 2013-10-15 09:47:15.625 288 12616.62 287.82 54758.45 88888.00 2013-10-15 09:47:15.750 288 12616.65 287.82 54758.45 88888.00 2013-10-15 09:47:15.875 288 12616.62 287.77 54758.43 88888.00 2013-10-15 09:47:16.000 288 12616.67 287.77 54758.40 88888.00 2013-10-15 09:47:16.125 288 12616.73 287.77 54758.40 88888.00 2013-10-15 09:47:16.250 288 12616.75 287.75 54758.43 88888.00 2013-10-15 09:47:16.375 288 12616.70 287.75 54758.43 88888.00 2013-10-15 09:47:16.500 288 12616.65 287.77 54758.43 88888.00 2013-10-15 09:47:16.625 288 12616.65 287.80 54758.45 88888.00 2013-10-15 09:47:16.750 288 12616.65 287.82 54758.45 88888.00 2013-10-15 09:47:16.875 288 12616.73 287.85 54758.43 88888.00 2013-10-15 09:47:17.000 288 12616.75 287.80 54758.43 88888.00 2013-10-15 09:47:17.125 288 12616.73 287.80 54758.43 88888.00 2013-10-15 09:47:17.250 288 12616.73 287.77 54758.43 88888.00 2013-10-15 09:47:17.375 288 12616.75 287.77 54758.43 88888.00 2013-10-15 09:47:17.500 288 12616.75 287.77 54758.43 88888.00 2013-10-15 09:47:17.625 288 12616.70 287.77 54758.43 88888.00 2013-10-15 09:47:17.750 288 12616.65 287.75 54758.43 88888.00 2013-10-15 09:47:17.875 288 12616.62 287.77 54758.45 88888.00 2013-10-15 09:47:18.000 288 12616.65 287.77 54758.45 88888.00 2013-10-15 09:47:18.125 288 12616.67 287.80 54758.45 88888.00 2013-10-15 09:47:18.250 288 12616.58 287.80 54758.45 88888.00 2013-10-15 09:47:18.375 288 12616.58 287.80 54758.47 88888.00 2013-10-15 09:47:18.500 288 12616.58 287.77 54758.47 88888.00 2013-10-15 09:47:18.625 288 12616.60 287.80 54758.45 88888.00 2013-10-15 09:47:18.750 288 12616.52 287.77 54758.45 88888.00 2013-10-15 09:47:18.875 288 12616.52 287.80 54758.45 88888.00 2013-10-15 09:47:19.000 288 12616.55 287.80 54758.45 88888.00 2013-10-15 09:47:19.125 288 12616.58 287.80 54758.47 88888.00 2013-10-15 09:47:19.250 288 12616.52 287.80 54758.45 88888.00 2013-10-15 09:47:19.375 288 12616.48 287.82 54758.45 88888.00 2013-10-15 09:47:19.500 288 12616.48 287.80 54758.43 88888.00 2013-10-15 09:47:19.625 288 12616.52 287.82 54758.43 88888.00 2013-10-15 09:47:19.750 288 12616.55 287.88 54758.43 88888.00 2013-10-15 09:47:19.875 288 12616.55 287.82 54758.45 88888.00 2013-10-15 09:47:20.000 288 12616.50 287.82 54758.45 88888.00 2013-10-15 09:47:20.125 288 12616.50 287.82 54758.45 88888.00 2013-10-15 09:47:20.250 288 12616.50 287.80 54758.45 88888.00 2013-10-15 09:47:20.375 288 12616.45 287.80 54758.47 88888.00 2013-10-15 09:47:20.500 288 12616.48 287.82 54758.47 88888.00 2013-10-15 09:47:20.625 288 12616.55 287.85 54758.47 88888.00 2013-10-15 09:47:20.750 288 12616.62 287.85 54758.47 88888.00 2013-10-15 09:47:20.875 288 12616.55 287.82 54758.45 88888.00 2013-10-15 09:47:21.000 288 12616.58 287.82 54758.45 88888.00 2013-10-15 09:47:21.125 288 12616.58 287.88 54758.50 88888.00 2013-10-15 09:47:21.250 288 12616.58 287.88 54758.53 88888.00 2013-10-15 09:47:21.375 288 12616.58 287.88 54758.53 88888.00 2013-10-15 09:47:21.500 288 12616.52 287.85 54758.47 88888.00 2013-10-15 09:47:21.625 288 12616.52 287.82 54758.45 88888.00 2013-10-15 09:47:21.750 288 12616.55 287.80 54758.47 88888.00 2013-10-15 09:47:21.875 288 12616.58 287.85 54758.47 88888.00 2013-10-15 09:47:22.000 288 12616.60 287.90 54758.47 88888.00 2013-10-15 09:47:22.125 288 12616.67 287.93 54758.47 88888.00 2013-10-15 09:47:22.250 288 12616.62 287.90 54758.50 88888.00 2013-10-15 09:47:22.375 288 12616.60 287.90 54758.47 88888.00 2013-10-15 09:47:22.500 288 12616.55 287.90 54758.50 88888.00 2013-10-15 09:47:22.625 288 12616.58 287.90 54758.50 88888.00 2013-10-15 09:47:22.750 288 12616.55 287.88 54758.50 88888.00 2013-10-15 09:47:22.875 288 12616.52 287.88 54758.50 88888.00 2013-10-15 09:47:23.000 288 12616.55 287.90 54758.50 88888.00 2013-10-15 09:47:23.125 288 12616.62 287.90 54758.50 88888.00 2013-10-15 09:47:23.250 288 12616.60 287.90 54758.53 88888.00 2013-10-15 09:47:23.375 288 12616.62 287.93 54758.50 88888.00 2013-10-15 09:47:23.500 288 12616.70 287.93 54758.50 88888.00 2013-10-15 09:47:23.625 288 12616.65 287.90 54758.47 88888.00 2013-10-15 09:47:23.750 288 12616.60 287.88 54758.50 88888.00 2013-10-15 09:47:23.875 288 12616.58 287.88 54758.53 88888.00 2013-10-15 09:47:24.000 288 12616.60 287.90 54758.53 88888.00 2013-10-15 09:47:24.125 288 12616.65 287.90 54758.53 88888.00 2013-10-15 09:47:24.250 288 12616.60 287.85 54758.53 88888.00 2013-10-15 09:47:24.375 288 12616.58 287.85 54758.53 88888.00 2013-10-15 09:47:24.500 288 12616.62 287.90 54758.53 88888.00 2013-10-15 09:47:24.625 288 12616.65 287.93 54758.53 88888.00 2013-10-15 09:47:24.750 288 12616.58 287.93 54758.53 88888.00 2013-10-15 09:47:24.875 288 12616.58 287.93 54758.53 88888.00 2013-10-15 09:47:25.000 288 12616.60 287.95 54758.50 88888.00 2013-10-15 09:47:25.125 288 12616.60 287.95 54758.50 88888.00 2013-10-15 09:47:25.250 288 12616.48 287.90 54758.53 88888.00 2013-10-15 09:47:25.375 288 12616.52 287.95 54758.55 88888.00 2013-10-15 09:47:25.500 288 12616.58 287.95 54758.55 88888.00 2013-10-15 09:47:25.625 288 12616.62 287.95 54758.53 88888.00 2013-10-15 09:47:25.750 288 12616.58 287.93 54758.53 88888.00 2013-10-15 09:47:25.875 288 12616.52 287.93 54758.53 88888.00 2013-10-15 09:47:26.000 288 12616.55 287.90 54758.50 88888.00 2013-10-15 09:47:26.125 288 12616.60 287.93 54758.55 88888.00 2013-10-15 09:47:26.250 288 12616.58 287.98 54758.55 88888.00 2013-10-15 09:47:26.375 288 12616.60 287.98 54758.55 88888.00 2013-10-15 09:47:26.500 288 12616.62 287.98 54758.55 88888.00 2013-10-15 09:47:26.625 288 12616.58 287.98 54758.57 88888.00 2013-10-15 09:47:26.750 288 12616.55 288.00 54758.60 88888.00 2013-10-15 09:47:26.875 288 12616.52 288.00 54758.57 88888.00 2013-10-15 09:47:27.000 288 12616.52 287.98 54758.55 88888.00 2013-10-15 09:47:27.125 288 12616.55 288.00 54758.55 88888.00 2013-10-15 09:47:27.250 288 12616.62 287.98 54758.57 88888.00 2013-10-15 09:47:27.375 288 12616.73 288.02 54758.60 88888.00 2013-10-15 09:47:27.500 288 12616.75 288.00 54758.60 88888.00 2013-10-15 09:47:27.625 288 12616.67 288.00 54758.57 88888.00 2013-10-15 09:47:27.750 288 12616.65 287.98 54758.57 88888.00 2013-10-15 09:47:27.875 288 12616.65 288.00 54758.60 88888.00 2013-10-15 09:47:28.000 288 12616.62 288.00 54758.57 88888.00 2013-10-15 09:47:28.125 288 12616.60 287.95 54758.57 88888.00 2013-10-15 09:47:28.250 288 12616.58 287.98 54758.60 88888.00 2013-10-15 09:47:28.375 288 12616.58 287.98 54758.62 88888.00 2013-10-15 09:47:28.500 288 12616.48 288.00 54758.60 88888.00 2013-10-15 09:47:28.625 288 12616.48 288.00 54758.60 88888.00 2013-10-15 09:47:28.750 288 12616.48 288.00 54758.60 88888.00 2013-10-15 09:47:28.875 288 12616.45 288.00 54758.57 88888.00 2013-10-15 09:47:29.000 288 12616.50 288.05 54758.60 88888.00 2013-10-15 09:47:29.125 288 12616.55 288.02 54758.60 88888.00 2013-10-15 09:47:29.250 288 12616.52 288.00 54758.60 88888.00 2013-10-15 09:47:29.375 288 12616.55 288.02 54758.62 88888.00 2013-10-15 09:47:29.500 288 12616.60 288.05 54758.62 88888.00 2013-10-15 09:47:29.625 288 12616.55 288.05 54758.62 88888.00 2013-10-15 09:47:29.750 288 12616.52 288.02 54758.60 88888.00 2013-10-15 09:47:29.875 288 12616.50 288.02 54758.60 88888.00 2013-10-15 09:47:30.000 288 12616.58 288.05 54758.62 88888.00 2013-10-15 09:47:30.125 288 12616.55 288.07 54758.60 88888.00 2013-10-15 09:47:30.250 288 12616.50 288.02 54758.60 88888.00 2013-10-15 09:47:30.375 288 12616.50 288.02 54758.62 88888.00 2013-10-15 09:47:30.500 288 12616.45 288.02 54758.60 88888.00 2013-10-15 09:47:30.625 288 12616.45 288.05 54758.60 88888.00 2013-10-15 09:47:30.750 288 12616.48 288.07 54758.60 88888.00 2013-10-15 09:47:30.875 288 12616.42 288.07 54758.65 88888.00 2013-10-15 09:47:31.000 288 12616.45 288.05 54758.60 88888.00 2013-10-15 09:47:31.125 288 12616.42 288.05 54758.65 88888.00 2013-10-15 09:47:31.250 288 12616.40 288.07 54758.62 88888.00 2013-10-15 09:47:31.375 288 12616.40 288.07 54758.62 88888.00 2013-10-15 09:47:31.500 288 12616.40 288.07 54758.62 88888.00 2013-10-15 09:47:31.625 288 12616.42 288.10 54758.62 88888.00 2013-10-15 09:47:31.750 288 12616.48 288.10 54758.60 88888.00 2013-10-15 09:47:31.875 288 12616.48 288.07 54758.60 88888.00 2013-10-15 09:47:32.000 288 12616.48 288.10 54758.60 88888.00 2013-10-15 09:47:32.125 288 12616.50 288.10 54758.62 88888.00 2013-10-15 09:47:32.250 288 12616.48 288.07 54758.62 88888.00 2013-10-15 09:47:32.375 288 12616.42 288.07 54758.62 88888.00 2013-10-15 09:47:32.500 288 12616.40 288.10 54758.60 88888.00 2013-10-15 09:47:32.625 288 12616.45 288.15 54758.62 88888.00 2013-10-15 09:47:32.750 288 12616.45 288.12 54758.57 88888.00 2013-10-15 09:47:32.875 288 12616.45 288.12 54758.62 88888.00 2013-10-15 09:47:33.000 288 12616.45 288.12 54758.62 88888.00 2013-10-15 09:47:33.125 288 12616.45 288.15 54758.62 88888.00 2013-10-15 09:47:33.250 288 12616.40 288.18 54758.65 88888.00 2013-10-15 09:47:33.375 288 12616.48 288.15 54758.68 88888.00 2013-10-15 09:47:33.500 288 12616.45 288.15 54758.65 88888.00 2013-10-15 09:47:33.625 288 12616.42 288.15 54758.65 88888.00 2013-10-15 09:47:33.750 288 12616.42 288.12 54758.62 88888.00 2013-10-15 09:47:33.875 288 12616.45 288.12 54758.60 88888.00 2013-10-15 09:47:34.000 288 12616.45 288.20 54758.60 88888.00 2013-10-15 09:47:34.125 288 12616.45 288.18 54758.65 88888.00 2013-10-15 09:47:34.250 288 12616.42 288.12 54758.65 88888.00 2013-10-15 09:47:34.375 288 12616.45 288.15 54758.60 88888.00 2013-10-15 09:47:34.500 288 12616.42 288.15 54758.62 88888.00 2013-10-15 09:47:34.625 288 12616.40 288.18 54758.62 88888.00 2013-10-15 09:47:34.750 288 12616.45 288.20 54758.62 88888.00 2013-10-15 09:47:34.875 288 12616.52 288.18 54758.65 88888.00 2013-10-15 09:47:35.000 288 12616.55 288.15 54758.65 88888.00 2013-10-15 09:47:35.125 288 12616.50 288.18 54758.68 88888.00 2013-10-15 09:47:35.250 288 12616.48 288.20 54758.68 88888.00 2013-10-15 09:47:35.375 288 12616.45 288.23 54758.68 88888.00 2013-10-15 09:47:35.500 288 12616.42 288.20 54758.68 88888.00 2013-10-15 09:47:35.625 288 12616.38 288.20 54758.68 88888.00 2013-10-15 09:47:35.750 288 12616.38 288.23 54758.68 88888.00 2013-10-15 09:47:35.875 288 12616.40 288.20 54758.68 88888.00 2013-10-15 09:47:36.000 288 12616.45 288.18 54758.65 88888.00 2013-10-15 09:47:36.125 288 12616.48 288.20 54758.68 88888.00 2013-10-15 09:47:36.250 288 12616.45 288.20 54758.70 88888.00 2013-10-15 09:47:36.375 288 12616.48 288.20 54758.72 88888.00 2013-10-15 09:47:36.500 288 12616.52 288.23 54758.70 88888.00 2013-10-15 09:47:36.625 288 12616.52 288.23 54758.70 88888.00 2013-10-15 09:47:36.750 288 12616.52 288.23 54758.70 88888.00 2013-10-15 09:47:36.875 288 12616.52 288.27 54758.72 88888.00 2013-10-15 09:47:37.000 288 12616.50 288.27 54758.70 88888.00 2013-10-15 09:47:37.125 288 12616.52 288.25 54758.72 88888.00 2013-10-15 09:47:37.250 288 12616.52 288.27 54758.75 88888.00 2013-10-15 09:47:37.375 288 12616.52 288.25 54758.72 88888.00 2013-10-15 09:47:37.500 288 12616.48 288.25 54758.70 88888.00 2013-10-15 09:47:37.625 288 12616.45 288.25 54758.72 88888.00 2013-10-15 09:47:37.750 288 12616.45 288.27 54758.72 88888.00 2013-10-15 09:47:37.875 288 12616.45 288.30 54758.72 88888.00 2013-10-15 09:47:38.000 288 12616.40 288.30 54758.70 88888.00 2013-10-15 09:47:38.125 288 12616.40 288.27 54758.72 88888.00 2013-10-15 09:47:38.250 288 12616.38 288.27 54758.70 88888.00 2013-10-15 09:47:38.375 288 12616.42 288.27 54758.70 88888.00 2013-10-15 09:47:38.500 288 12616.48 288.30 54758.70 88888.00 2013-10-15 09:47:38.625 288 12616.50 288.32 54758.72 88888.00 2013-10-15 09:47:38.750 288 12616.52 288.35 54758.72 88888.00 2013-10-15 09:47:38.875 288 12616.50 288.32 54758.72 88888.00 2013-10-15 09:47:39.000 288 12616.50 288.32 54758.68 88888.00 2013-10-15 09:47:39.125 288 12616.52 288.32 54758.72 88888.00 2013-10-15 09:47:39.250 288 12616.52 288.30 54758.78 88888.00 2013-10-15 09:47:39.375 288 12616.42 288.32 54758.72 88888.00 2013-10-15 09:47:39.500 288 12616.35 288.32 54758.72 88888.00 2013-10-15 09:47:39.625 288 12616.42 288.38 54758.72 88888.00 2013-10-15 09:47:39.750 288 12616.42 288.40 54758.72 88888.00 2013-10-15 09:47:39.875 288 12616.42 288.40 54758.72 88888.00 2013-10-15 09:47:40.000 288 12616.40 288.35 54758.70 88888.00 2013-10-15 09:47:40.125 288 12616.40 288.38 54758.72 88888.00 2013-10-15 09:47:40.250 288 12616.42 288.40 54758.72 88888.00 2013-10-15 09:47:40.375 288 12616.48 288.40 54758.72 88888.00 2013-10-15 09:47:40.500 288 12616.45 288.40 54758.72 88888.00 2013-10-15 09:47:40.625 288 12616.42 288.40 54758.72 88888.00 2013-10-15 09:47:40.750 288 12616.42 288.38 54758.75 88888.00 2013-10-15 09:47:40.875 288 12616.38 288.35 54758.75 88888.00 2013-10-15 09:47:41.000 288 12616.38 288.38 54758.75 88888.00 2013-10-15 09:47:41.125 288 12616.40 288.40 54758.75 88888.00 2013-10-15 09:47:41.250 288 12616.42 288.40 54758.78 88888.00 2013-10-15 09:47:41.375 288 12616.48 288.40 54758.78 88888.00 2013-10-15 09:47:41.500 288 12616.42 288.40 54758.78 88888.00 2013-10-15 09:47:41.625 288 12616.38 288.40 54758.78 88888.00 2013-10-15 09:47:41.750 288 12616.42 288.40 54758.80 88888.00 2013-10-15 09:47:41.875 288 12616.50 288.40 54758.80 88888.00 2013-10-15 09:47:42.000 288 12616.50 288.40 54758.78 88888.00 2013-10-15 09:47:42.125 288 12616.45 288.43 54758.78 88888.00 2013-10-15 09:47:42.250 288 12616.45 288.40 54758.75 88888.00 2013-10-15 09:47:42.375 288 12616.50 288.43 54758.78 88888.00 2013-10-15 09:47:42.500 288 12616.50 288.43 54758.78 88888.00 2013-10-15 09:47:42.625 288 12616.45 288.40 54758.78 88888.00 2013-10-15 09:47:42.750 288 12616.40 288.43 54758.78 88888.00 2013-10-15 09:47:42.875 288 12616.42 288.45 54758.78 88888.00 2013-10-15 09:47:43.000 288 12616.50 288.48 54758.80 88888.00 2013-10-15 09:47:43.125 288 12616.52 288.48 54758.80 88888.00 2013-10-15 09:47:43.250 288 12616.48 288.45 54758.75 88888.00 2013-10-15 09:47:43.375 288 12616.45 288.40 54758.75 88888.00 2013-10-15 09:47:43.500 288 12616.40 288.45 54758.78 88888.00 2013-10-15 09:47:43.625 288 12616.48 288.48 54758.78 88888.00 2013-10-15 09:47:43.750 288 12616.50 288.45 54758.78 88888.00 2013-10-15 09:47:43.875 288 12616.48 288.48 54758.78 88888.00 2013-10-15 09:47:44.000 288 12616.48 288.48 54758.78 88888.00 2013-10-15 09:47:44.125 288 12616.45 288.50 54758.78 88888.00 2013-10-15 09:47:44.250 288 12616.45 288.48 54758.78 88888.00 2013-10-15 09:47:44.375 288 12616.40 288.48 54758.75 88888.00 2013-10-15 09:47:44.500 288 12616.38 288.48 54758.75 88888.00 2013-10-15 09:47:44.625 288 12616.42 288.50 54758.75 88888.00 2013-10-15 09:47:44.750 288 12616.45 288.55 54758.75 88888.00 2013-10-15 09:47:44.875 288 12616.45 288.52 54758.75 88888.00 2013-10-15 09:47:45.000 288 12616.48 288.48 54758.75 88888.00 2013-10-15 09:47:45.125 288 12616.42 288.48 54758.78 88888.00 2013-10-15 09:47:45.250 288 12616.35 288.50 54758.80 88888.00 2013-10-15 09:47:45.375 288 12616.33 288.50 54758.80 88888.00 2013-10-15 09:47:45.500 288 12616.35 288.50 54758.80 88888.00 2013-10-15 09:47:45.625 288 12616.35 288.50 54758.80 88888.00 2013-10-15 09:47:45.750 288 12616.33 288.50 54758.78 88888.00 2013-10-15 09:47:45.875 288 12616.33 288.50 54758.80 88888.00 2013-10-15 09:47:46.000 288 12616.33 288.52 54758.78 88888.00 2013-10-15 09:47:46.125 288 12616.30 288.52 54758.80 88888.00 2013-10-15 09:47:46.250 288 12616.27 288.50 54758.80 88888.00 2013-10-15 09:47:46.375 288 12616.38 288.52 54758.80 88888.00 2013-10-15 09:47:46.500 288 12616.45 288.55 54758.80 88888.00 2013-10-15 09:47:46.625 288 12616.45 288.55 54758.80 88888.00 2013-10-15 09:47:46.750 288 12616.48 288.57 54758.78 88888.00 2013-10-15 09:47:46.875 288 12616.52 288.60 54758.80 88888.00 2013-10-15 09:47:47.000 288 12616.52 288.60 54758.82 88888.00 2013-10-15 09:47:47.125 288 12616.52 288.55 54758.82 88888.00 2013-10-15 09:47:47.250 288 12616.52 288.50 54758.80 88888.00 2013-10-15 09:47:47.375 288 12616.48 288.50 54758.80 88888.00 2013-10-15 09:47:47.500 288 12616.45 288.57 54758.82 88888.00 2013-10-15 09:47:47.625 288 12616.42 288.57 54758.82 88888.00 2013-10-15 09:47:47.750 288 12616.45 288.57 54758.80 88888.00 2013-10-15 09:47:47.875 288 12616.42 288.60 54758.80 88888.00 2013-10-15 09:47:48.000 288 12616.42 288.60 54758.78 88888.00 2013-10-15 09:47:48.125 288 12616.48 288.57 54758.80 88888.00 2013-10-15 09:47:48.250 288 12616.45 288.55 54758.80 88888.00 2013-10-15 09:47:48.375 288 12616.40 288.57 54758.82 88888.00 2013-10-15 09:47:48.500 288 12616.42 288.57 54758.85 88888.00 2013-10-15 09:47:48.625 288 12616.45 288.60 54758.82 88888.00 2013-10-15 09:47:48.750 288 12616.52 288.60 54758.82 88888.00 2013-10-15 09:47:48.875 288 12616.58 288.60 54758.85 88888.00 2013-10-15 09:47:49.000 288 12616.52 288.62 54758.80 88888.00 2013-10-15 09:47:49.125 288 12616.50 288.65 54758.82 88888.00 2013-10-15 09:47:49.250 288 12616.50 288.68 54758.82 88888.00 2013-10-15 09:47:49.375 288 12616.48 288.65 54758.82 88888.00 2013-10-15 09:47:49.500 288 12616.40 288.65 54758.80 88888.00 2013-10-15 09:47:49.625 288 12616.38 288.65 54758.80 88888.00 2013-10-15 09:47:49.750 288 12616.50 288.68 54758.80 88888.00 2013-10-15 09:47:49.875 288 12616.50 288.65 54758.80 88888.00 2013-10-15 09:47:50.000 288 12616.45 288.62 54758.78 88888.00 2013-10-15 09:47:50.125 288 12616.50 288.62 54758.80 88888.00 2013-10-15 09:47:50.250 288 12616.45 288.60 54758.82 88888.00 2013-10-15 09:47:50.375 288 12616.50 288.62 54758.80 88888.00 2013-10-15 09:47:50.500 288 12616.48 288.65 54758.80 88888.00 2013-10-15 09:47:50.625 288 12616.45 288.65 54758.78 88888.00 2013-10-15 09:47:50.750 288 12616.48 288.65 54758.80 88888.00 2013-10-15 09:47:50.875 288 12616.40 288.68 54758.82 88888.00 2013-10-15 09:47:51.000 288 12616.38 288.68 54758.80 88888.00 2013-10-15 09:47:51.125 288 12616.40 288.65 54758.78 88888.00 2013-10-15 09:47:51.250 288 12616.45 288.62 54758.80 88888.00 2013-10-15 09:47:51.375 288 12616.42 288.62 54758.80 88888.00 2013-10-15 09:47:51.500 288 12616.50 288.68 54758.80 88888.00 2013-10-15 09:47:51.625 288 12616.45 288.73 54758.85 88888.00 2013-10-15 09:47:51.750 288 12616.88 288.70 54758.85 88888.00 2013-10-15 09:47:51.875 288 12616.85 288.70 54758.80 88888.00 2013-10-15 09:47:52.000 288 12616.80 288.73 54758.82 88888.00 2013-10-15 09:47:52.125 288 12616.75 288.75 54758.82 88888.00 2013-10-15 09:47:52.250 288 12616.73 288.73 54758.82 88888.00 2013-10-15 09:47:52.375 288 12616.75 288.73 54758.85 88888.00 2013-10-15 09:47:52.500 288 12616.77 288.73 54758.82 88888.00 2013-10-15 09:47:52.625 288 12616.80 288.77 54758.82 88888.00 2013-10-15 09:47:52.750 288 12616.45 288.80 54758.82 88888.00 2013-10-15 09:47:52.875 288 12616.42 288.75 54758.85 88888.00 2013-10-15 09:47:53.000 288 12616.42 288.77 54758.82 88888.00 2013-10-15 09:47:53.125 288 12616.42 288.80 54758.82 88888.00 2013-10-15 09:47:53.250 288 12616.42 288.77 54758.82 88888.00 2013-10-15 09:47:53.375 288 12616.40 288.75 54758.85 88888.00 2013-10-15 09:47:53.500 288 12616.40 288.75 54758.82 88888.00 2013-10-15 09:47:53.625 288 12616.38 288.73 54758.80 88888.00 2013-10-15 09:47:53.750 288 12616.45 288.77 54758.85 88888.00 2013-10-15 09:47:53.875 288 12616.45 288.77 54758.82 88888.00 2013-10-15 09:47:54.000 288 12616.42 288.75 54758.82 88888.00 2013-10-15 09:47:54.125 288 12616.42 288.80 54758.82 88888.00 2013-10-15 09:47:54.250 288 12616.45 288.77 54758.85 88888.00 2013-10-15 09:47:54.375 288 12616.50 288.80 54758.85 88888.00 2013-10-15 09:47:54.500 288 12616.50 288.82 54758.85 88888.00 2013-10-15 09:47:54.625 288 12616.50 288.82 54758.85 88888.00 2013-10-15 09:47:54.750 288 12616.52 288.85 54758.85 88888.00 2013-10-15 09:47:54.875 288 12616.52 288.85 54758.85 88888.00 2013-10-15 09:47:55.000 288 12616.50 288.82 54758.85 88888.00 2013-10-15 09:47:55.125 288 12616.52 288.85 54758.85 88888.00 2013-10-15 09:47:55.250 288 12616.52 288.82 54758.85 88888.00 2013-10-15 09:47:55.375 288 12616.58 288.82 54758.85 88888.00 2013-10-15 09:47:55.500 288 12616.50 288.82 54758.82 88888.00 2013-10-15 09:47:55.625 288 12616.50 288.82 54758.85 88888.00 2013-10-15 09:47:55.750 288 12616.52 288.85 54758.85 88888.00 2013-10-15 09:47:55.875 288 12616.52 288.88 54758.85 88888.00 2013-10-15 09:47:56.000 288 12616.52 288.85 54758.85 88888.00 2013-10-15 09:47:56.125 288 12616.55 288.88 54758.85 88888.00 2013-10-15 09:47:56.250 288 12616.55 288.85 54758.85 88888.00 2013-10-15 09:47:56.375 288 12616.58 288.85 54758.88 88888.00 2013-10-15 09:47:56.500 288 12616.60 288.85 54758.85 88888.00 2013-10-15 09:47:56.625 288 12616.55 288.88 54758.82 88888.00 2013-10-15 09:47:56.750 288 12616.50 288.82 54758.80 88888.00 2013-10-15 09:47:56.875 288 12616.52 288.85 54758.85 88888.00 2013-10-15 09:47:57.000 288 12616.50 288.85 54758.85 88888.00 2013-10-15 09:47:57.125 288 12616.50 288.88 54758.85 88888.00 2013-10-15 09:47:57.250 288 12616.52 288.90 54758.85 88888.00 2013-10-15 09:47:57.375 288 12616.50 288.93 54758.85 88888.00 2013-10-15 09:47:57.500 288 12616.50 288.88 54758.82 88888.00 2013-10-15 09:47:57.625 288 12616.52 288.88 54758.80 88888.00 2013-10-15 09:47:57.750 288 12616.52 288.93 54758.82 88888.00 2013-10-15 09:47:57.875 288 12616.50 288.93 54758.82 88888.00 2013-10-15 09:47:58.000 288 12616.45 288.90 54758.80 88888.00 2013-10-15 09:47:58.125 288 12616.45 288.93 54758.82 88888.00 2013-10-15 09:47:58.250 288 12616.48 288.90 54758.82 88888.00 2013-10-15 09:47:58.375 288 12616.50 288.93 54758.82 88888.00 2013-10-15 09:47:58.500 288 12616.45 288.90 54758.82 88888.00 2013-10-15 09:47:58.625 288 12616.50 288.90 54758.85 88888.00 2013-10-15 09:47:58.750 288 12616.60 288.93 54758.88 88888.00 2013-10-15 09:47:58.875 288 12616.60 288.93 54758.88 88888.00 2013-10-15 09:47:59.000 288 12616.60 288.95 54758.85 88888.00 2013-10-15 09:47:59.125 288 12616.62 288.95 54758.88 88888.00 2013-10-15 09:47:59.250 288 12616.60 288.98 54758.88 88888.00 2013-10-15 09:47:59.375 288 12616.58 288.98 54758.88 88888.00 2013-10-15 09:47:59.500 288 12616.52 288.98 54758.88 88888.00 2013-10-15 09:47:59.625 288 12616.50 288.95 54758.88 88888.00 2013-10-15 09:47:59.750 288 12616.52 288.95 54758.85 88888.00 2013-10-15 09:47:59.875 288 12616.60 288.98 54758.85 88888.00 2013-10-15 09:48:00.000 288 12616.65 289.05 54758.85 88888.00 2013-10-15 09:48:00.125 288 12616.65 289.00 54758.85 88888.00 2013-10-15 09:48:00.250 288 12616.60 289.00 54758.88 88888.00 2013-10-15 09:48:00.375 288 12616.65 289.05 54758.90 88888.00 2013-10-15 09:48:00.500 288 12616.58 289.05 54758.88 88888.00 2013-10-15 09:48:00.625 288 12616.48 289.05 54758.88 88888.00 2013-10-15 09:48:00.750 288 12616.52 289.05 54758.88 88888.00 2013-10-15 09:48:00.875 288 12616.55 289.02 54758.88 88888.00 2013-10-15 09:48:01.000 288 12616.52 289.02 54758.88 88888.00 2013-10-15 09:48:01.125 288 12616.52 289.05 54758.88 88888.00 2013-10-15 09:48:01.250 288 12616.50 289.05 54758.88 88888.00 2013-10-15 09:48:01.375 288 12616.48 289.05 54758.90 88888.00 2013-10-15 09:48:01.500 288 12616.50 289.05 54758.85 88888.00 2013-10-15 09:48:01.625 288 12616.50 289.05 54758.85 88888.00 2013-10-15 09:48:01.750 288 12616.48 289.02 54758.88 88888.00 2013-10-15 09:48:01.875 288 12616.48 289.07 54758.90 88888.00 2013-10-15 09:48:02.000 288 12616.50 289.07 54758.93 88888.00 2013-10-15 09:48:02.125 288 12616.58 289.10 54758.93 88888.00 2013-10-15 09:48:02.250 288 12616.55 289.07 54758.93 88888.00 2013-10-15 09:48:02.375 288 12616.55 289.05 54758.93 88888.00 2013-10-15 09:48:02.500 288 12616.55 289.02 54758.93 88888.00 2013-10-15 09:48:02.625 288 12616.55 289.07 54758.93 88888.00 2013-10-15 09:48:02.750 288 12616.52 289.07 54758.90 88888.00 2013-10-15 09:48:02.875 288 12616.55 289.07 54758.90 88888.00 2013-10-15 09:48:03.000 288 12616.60 289.12 54758.90 88888.00 2013-10-15 09:48:03.125 288 12616.52 289.12 54758.90 88888.00 2013-10-15 09:48:03.250 288 12616.48 289.07 54758.90 88888.00 2013-10-15 09:48:03.375 288 12616.48 289.05 54758.90 88888.00 2013-10-15 09:48:03.500 288 12616.50 289.07 54758.93 88888.00 2013-10-15 09:48:03.625 288 12616.55 289.12 54758.93 88888.00 2013-10-15 09:48:03.750 288 12616.55 289.12 54758.93 88888.00 2013-10-15 09:48:03.875 288 12616.60 289.12 54758.95 88888.00 2013-10-15 09:48:04.000 288 12616.60 289.10 54758.97 88888.00 2013-10-15 09:48:04.125 288 12616.58 289.12 54758.95 88888.00 2013-10-15 09:48:04.250 288 12616.60 289.12 54758.95 88888.00 2013-10-15 09:48:04.375 288 12616.65 289.12 54758.93 88888.00 2013-10-15 09:48:04.500 288 12616.65 289.12 54758.95 88888.00 2013-10-15 09:48:04.625 288 12616.65 289.12 54758.93 88888.00 2013-10-15 09:48:04.750 288 12616.62 289.10 54758.90 88888.00 2013-10-15 09:48:04.875 288 12616.58 289.12 54758.93 88888.00 2013-10-15 09:48:05.000 288 12616.55 289.18 54758.93 88888.00 2013-10-15 09:48:05.125 288 12616.60 289.18 54758.93 88888.00 2013-10-15 09:48:05.250 288 12616.58 289.18 54758.93 88888.00 2013-10-15 09:48:05.375 288 12616.58 289.15 54758.93 88888.00 2013-10-15 09:48:05.500 288 12616.55 289.15 54758.93 88888.00 2013-10-15 09:48:05.625 288 12616.65 289.18 54758.93 88888.00 2013-10-15 09:48:05.750 288 12616.65 289.20 54758.93 88888.00 2013-10-15 09:48:05.875 288 12616.65 289.20 54758.93 88888.00 2013-10-15 09:48:06.000 288 12616.60 289.20 54758.95 88888.00 2013-10-15 09:48:06.125 288 12616.58 289.20 54758.97 88888.00 2013-10-15 09:48:06.250 288 12616.65 289.18 54759.00 88888.00 2013-10-15 09:48:06.375 288 12616.73 289.18 54758.95 88888.00 2013-10-15 09:48:06.500 288 12616.70 289.20 54758.95 88888.00 2013-10-15 09:48:06.625 288 12616.70 289.18 54758.95 88888.00 2013-10-15 09:48:06.750 288 12616.67 289.20 54758.97 88888.00 2013-10-15 09:48:06.875 288 12616.60 289.18 54758.97 88888.00 2013-10-15 09:48:07.000 288 12616.58 289.20 54758.95 88888.00 2013-10-15 09:48:07.125 288 12616.58 289.20 54758.95 88888.00 2013-10-15 09:48:07.250 288 12616.55 289.23 54759.00 88888.00 2013-10-15 09:48:07.375 288 12616.55 289.25 54758.97 88888.00 2013-10-15 09:48:07.500 288 12616.58 289.27 54759.00 88888.00 2013-10-15 09:48:07.625 288 12616.58 289.23 54759.00 88888.00 2013-10-15 09:48:07.750 288 12616.58 289.20 54759.00 88888.00 2013-10-15 09:48:07.875 288 12616.60 289.20 54759.00 88888.00 2013-10-15 09:48:08.000 288 12616.65 289.23 54758.97 88888.00 2013-10-15 09:48:08.125 288 12616.62 289.20 54758.97 88888.00 2013-10-15 09:48:08.250 288 12616.60 289.23 54758.97 88888.00 2013-10-15 09:48:08.375 288 12616.62 289.23 54758.95 88888.00 2013-10-15 09:48:08.500 288 12616.58 289.20 54758.97 88888.00 2013-10-15 09:48:08.625 288 12616.60 289.23 54758.97 88888.00 2013-10-15 09:48:08.750 288 12616.65 289.25 54759.00 88888.00 2013-10-15 09:48:08.875 288 12616.60 289.25 54759.00 88888.00 2013-10-15 09:48:09.000 288 12616.58 289.27 54758.97 88888.00 2013-10-15 09:48:09.125 288 12616.58 289.27 54758.97 88888.00 2013-10-15 09:48:09.250 288 12616.62 289.25 54758.97 88888.00 2013-10-15 09:48:09.375 288 12616.70 289.25 54759.00 88888.00 2013-10-15 09:48:09.500 288 12616.73 289.27 54759.00 88888.00 2013-10-15 09:48:09.625 288 12616.73 289.30 54759.00 88888.00 2013-10-15 09:48:09.750 288 12616.73 289.30 54759.00 88888.00 2013-10-15 09:48:09.875 288 12616.67 289.27 54758.97 88888.00 2013-10-15 09:48:10.000 288 12616.70 289.27 54759.00 88888.00 2013-10-15 09:48:10.125 288 12616.73 289.32 54759.00 88888.00 2013-10-15 09:48:10.250 288 12616.70 289.30 54759.03 88888.00 2013-10-15 09:48:10.375 288 12616.73 289.30 54758.97 88888.00 2013-10-15 09:48:10.500 288 12616.73 289.32 54759.00 88888.00 2013-10-15 09:48:10.625 288 12616.75 289.32 54758.97 88888.00 2013-10-15 09:48:10.750 288 12616.70 289.35 54759.00 88888.00 2013-10-15 09:48:10.875 288 12616.65 289.38 54758.97 88888.00 2013-10-15 09:48:11.000 288 12616.65 289.35 54758.97 88888.00 2013-10-15 09:48:11.125 288 12616.70 289.35 54759.00 88888.00 2013-10-15 09:48:11.250 288 12616.70 289.30 54758.97 88888.00 2013-10-15 09:48:11.375 288 12616.67 289.32 54758.95 88888.00 2013-10-15 09:48:11.500 288 12616.70 289.35 54758.95 88888.00 2013-10-15 09:48:11.625 288 12616.73 289.35 54758.95 88888.00 2013-10-15 09:48:11.750 288 12616.73 289.32 54758.97 88888.00 2013-10-15 09:48:11.875 288 12616.75 289.35 54758.97 88888.00 2013-10-15 09:48:12.000 288 12616.77 289.35 54758.97 88888.00 2013-10-15 09:48:12.125 288 12616.77 289.38 54759.03 88888.00 2013-10-15 09:48:12.250 288 12616.73 289.35 54759.03 88888.00 2013-10-15 09:48:12.375 288 12616.73 289.38 54759.03 88888.00 2013-10-15 09:48:12.500 288 12616.67 289.35 54759.05 88888.00 2013-10-15 09:48:12.625 288 12616.70 289.38 54759.05 88888.00 2013-10-15 09:48:12.750 288 12616.73 289.38 54759.03 88888.00 2013-10-15 09:48:12.875 288 12616.75 289.38 54759.05 88888.00 2013-10-15 09:48:13.000 288 12616.77 289.35 54759.03 88888.00 2013-10-15 09:48:13.125 288 12616.75 289.35 54759.03 88888.00 2013-10-15 09:48:13.250 288 12616.75 289.35 54759.03 88888.00 2013-10-15 09:48:13.375 288 12616.73 289.38 54759.03 88888.00 2013-10-15 09:48:13.500 288 12616.70 289.40 54759.03 88888.00 2013-10-15 09:48:13.625 288 12616.67 289.40 54759.00 88888.00 2013-10-15 09:48:13.750 288 12616.70 289.40 54759.03 88888.00 2013-10-15 09:48:13.875 288 12616.73 289.40 54759.03 88888.00 2013-10-15 09:48:14.000 288 12616.75 289.40 54759.03 88888.00 2013-10-15 09:48:14.125 288 12616.73 289.35 54758.97 88888.00 2013-10-15 09:48:14.250 288 12616.75 289.38 54759.05 88888.00 2013-10-15 09:48:14.375 288 12616.77 289.43 54759.05 88888.00 2013-10-15 09:48:14.500 288 12616.77 289.40 54759.03 88888.00 2013-10-15 09:48:14.625 288 12616.77 289.40 54759.03 88888.00 2013-10-15 09:48:14.750 288 12616.75 289.40 54759.03 88888.00 2013-10-15 09:48:14.875 288 12616.75 289.43 54759.05 88888.00 2013-10-15 09:48:15.000 288 12616.75 289.45 54759.05 88888.00 2013-10-15 09:48:15.125 288 12616.75 289.45 54759.07 88888.00 2013-10-15 09:48:15.250 288 12616.73 289.43 54759.05 88888.00 2013-10-15 09:48:15.375 288 12616.77 289.43 54759.03 88888.00 2013-10-15 09:48:15.500 288 12616.80 289.48 54759.05 88888.00 2013-10-15 09:48:15.625 288 12616.77 289.48 54759.03 88888.00 2013-10-15 09:48:15.750 288 12616.77 289.48 54759.05 88888.00 2013-10-15 09:48:15.875 288 12616.83 289.48 54759.05 88888.00 2013-10-15 09:48:16.000 288 12616.83 289.48 54759.05 88888.00 2013-10-15 09:48:16.125 288 12616.80 289.45 54759.05 88888.00 2013-10-15 09:48:16.250 288 12616.75 289.45 54759.03 88888.00 2013-10-15 09:48:16.375 288 12616.75 289.50 54759.03 88888.00 2013-10-15 09:48:16.500 288 12616.77 289.45 54759.03 88888.00 2013-10-15 09:48:16.625 288 12616.83 289.48 54759.03 88888.00 2013-10-15 09:48:16.750 288 12616.77 289.48 54759.05 88888.00 2013-10-15 09:48:16.875 288 12616.75 289.48 54759.05 88888.00 2013-10-15 09:48:17.000 288 12616.75 289.50 54759.05 88888.00 2013-10-15 09:48:17.125 288 12616.75 289.50 54759.07 88888.00 2013-10-15 09:48:17.250 288 12616.80 289.45 54759.10 88888.00 2013-10-15 09:48:17.375 288 12616.85 289.50 54759.05 88888.00 2013-10-15 09:48:17.500 288 12616.83 289.48 54759.05 88888.00 2013-10-15 09:48:17.625 288 12616.83 289.48 54759.05 88888.00 2013-10-15 09:48:17.750 288 12616.80 289.48 54759.03 88888.00 2013-10-15 09:48:17.875 288 12616.75 289.50 54759.05 88888.00 2013-10-15 09:48:18.000 288 12616.65 289.50 54759.03 88888.00 2013-10-15 09:48:18.125 288 12616.75 289.50 54759.05 88888.00 2013-10-15 09:48:18.250 288 12616.80 289.50 54759.10 88888.00 2013-10-15 09:48:18.375 288 12616.83 289.52 54759.05 88888.00 2013-10-15 09:48:18.500 288 12616.80 289.55 54759.05 88888.00 2013-10-15 09:48:18.625 288 12616.80 289.52 54759.05 88888.00 2013-10-15 09:48:18.750 288 12616.80 289.52 54759.07 88888.00 2013-10-15 09:48:18.875 288 12616.77 289.55 54759.07 88888.00 2013-10-15 09:48:19.000 288 12616.80 289.52 54759.07 88888.00 2013-10-15 09:48:19.125 288 12616.88 289.52 54759.05 88888.00 2013-10-15 09:48:19.250 288 12616.85 289.52 54759.07 88888.00 2013-10-15 09:48:19.375 288 12616.85 289.52 54759.07 88888.00 2013-10-15 09:48:19.500 288 12616.85 289.52 54759.07 88888.00 2013-10-15 09:48:19.625 288 12616.80 289.52 54759.05 88888.00 2013-10-15 09:48:19.750 288 12616.80 289.52 54759.03 88888.00 2013-10-15 09:48:19.875 288 12616.83 289.52 54759.03 88888.00 2013-10-15 09:48:20.000 288 12616.83 289.50 54759.03 88888.00 2013-10-15 09:48:20.125 288 12616.85 289.55 54759.05 88888.00 2013-10-15 09:48:20.250 288 12616.85 289.55 54759.05 88888.00 2013-10-15 09:48:20.375 288 12616.88 289.57 54759.03 88888.00 2013-10-15 09:48:20.500 288 12616.80 289.55 54759.05 88888.00 2013-10-15 09:48:20.625 288 12616.83 289.57 54759.05 88888.00 2013-10-15 09:48:20.750 288 12616.90 289.55 54759.03 88888.00 2013-10-15 09:48:20.875 288 12616.90 289.60 54759.03 88888.00 2013-10-15 09:48:21.000 288 12616.88 289.60 54759.03 88888.00 2013-10-15 09:48:21.125 288 12616.90 289.60 54759.07 88888.00 2013-10-15 09:48:21.250 288 12616.90 289.60 54759.05 88888.00 2013-10-15 09:48:21.375 288 12616.88 289.60 54759.05 88888.00 2013-10-15 09:48:21.500 288 12616.83 289.62 54759.05 88888.00 2013-10-15 09:48:21.625 288 12616.83 289.60 54759.05 88888.00 2013-10-15 09:48:21.750 288 12616.88 289.60 54759.05 88888.00 2013-10-15 09:48:21.875 288 12616.90 289.62 54759.05 88888.00 2013-10-15 09:48:22.000 288 12616.88 289.60 54759.03 88888.00 2013-10-15 09:48:22.125 288 12616.88 289.57 54759.03 88888.00 2013-10-15 09:48:22.250 288 12616.92 289.57 54759.05 88888.00 2013-10-15 09:48:22.375 288 12617.05 289.60 54759.03 88888.00 2013-10-15 09:48:22.500 288 12617.02 289.60 54759.05 88888.00 2013-10-15 09:48:22.625 288 12617.00 289.60 54759.05 88888.00 2013-10-15 09:48:22.750 288 12616.98 289.60 54759.05 88888.00 2013-10-15 09:48:22.875 288 12617.00 289.62 54759.05 88888.00 2013-10-15 09:48:23.000 288 12617.00 289.62 54759.05 88888.00 2013-10-15 09:48:23.125 288 12616.95 289.65 54759.05 88888.00 2013-10-15 09:48:23.250 288 12616.85 289.62 54759.03 88888.00 2013-10-15 09:48:23.375 288 12616.85 289.62 54758.97 88888.00 2013-10-15 09:48:23.500 288 12616.90 289.62 54758.97 88888.00 2013-10-15 09:48:23.625 288 12616.90 289.65 54759.03 88888.00 2013-10-15 09:48:23.750 288 12616.90 289.68 54759.05 88888.00 2013-10-15 09:48:23.875 288 12616.83 289.68 54759.05 88888.00 2013-10-15 09:48:24.000 288 12616.83 289.65 54759.05 88888.00 2013-10-15 09:48:24.125 288 12616.83 289.65 54759.05 88888.00 2013-10-15 09:48:24.250 288 12616.85 289.68 54759.10 88888.00 2013-10-15 09:48:24.375 288 12616.95 289.73 54759.07 88888.00 2013-10-15 09:48:24.500 288 12617.00 289.70 54759.03 88888.00 2013-10-15 09:48:24.625 288 12617.00 289.68 54759.00 88888.00 2013-10-15 09:48:24.750 288 12617.00 289.68 54759.05 88888.00 2013-10-15 09:48:24.875 288 12617.00 289.73 54759.05 88888.00 2013-10-15 09:48:25.000 288 12616.90 289.73 54759.05 88888.00 2013-10-15 09:48:25.125 288 12616.85 289.73 54759.05 88888.00 2013-10-15 09:48:25.250 288 12616.92 289.68 54759.12 88888.00 2013-10-15 09:48:25.375 288 12617.00 289.70 54759.12 88888.00 2013-10-15 09:48:25.500 288 12616.98 289.73 54759.10 88888.00 2013-10-15 09:48:25.625 288 12616.90 289.68 54759.10 88888.00 2013-10-15 09:48:25.750 288 12616.90 289.65 54759.10 88888.00 2013-10-15 09:48:25.875 288 12616.95 289.65 54759.10 88888.00 2013-10-15 09:48:26.000 288 12617.00 289.68 54759.10 88888.00 2013-10-15 09:48:26.125 288 12616.92 289.70 54759.07 88888.00 2013-10-15 09:48:26.250 288 12616.90 289.70 54759.07 88888.00 2013-10-15 09:48:26.375 288 12617.05 289.73 54759.07 88888.00 2013-10-15 09:48:26.500 288 12617.02 289.68 54759.07 88888.00 2013-10-15 09:48:26.625 288 12616.98 289.73 54759.07 88888.00 2013-10-15 09:48:26.750 288 12616.98 289.75 54759.10 88888.00 2013-10-15 09:48:26.875 288 12617.02 289.77 54759.10 88888.00 2013-10-15 09:48:27.000 288 12617.02 289.77 54759.12 88888.00 2013-10-15 09:48:27.125 288 12617.00 289.73 54759.10 88888.00 2013-10-15 09:48:27.250 288 12617.00 289.73 54759.07 88888.00 2013-10-15 09:48:27.375 288 12617.05 289.77 54759.07 88888.00 2013-10-15 09:48:27.500 288 12617.05 289.75 54759.10 88888.00 2013-10-15 09:48:27.625 288 12617.00 289.73 54759.10 88888.00 2013-10-15 09:48:27.750 288 12616.95 289.73 54759.10 88888.00 2013-10-15 09:48:27.875 288 12616.95 289.77 54759.12 88888.00 2013-10-15 09:48:28.000 288 12616.98 289.80 54759.12 88888.00 2013-10-15 09:48:28.125 288 12616.98 289.77 54759.10 88888.00 2013-10-15 09:48:28.250 288 12616.98 289.73 54759.05 88888.00 2013-10-15 09:48:28.375 288 12616.95 289.75 54759.05 88888.00 2013-10-15 09:48:28.500 288 12616.95 289.77 54759.07 88888.00 2013-10-15 09:48:28.625 288 12617.00 289.80 54759.05 88888.00 2013-10-15 09:48:28.750 288 12617.00 289.80 54759.07 88888.00 2013-10-15 09:48:28.875 288 12617.00 289.82 54759.05 88888.00 2013-10-15 09:48:29.000 288 12617.02 289.80 54759.05 88888.00 2013-10-15 09:48:29.125 288 12617.02 289.82 54759.10 88888.00 2013-10-15 09:48:29.250 288 12617.10 289.85 54759.10 88888.00 2013-10-15 09:48:29.375 288 12617.20 289.82 54759.10 88888.00 2013-10-15 09:48:29.500 288 12617.15 289.82 54759.07 88888.00 2013-10-15 09:48:29.625 288 12617.08 289.82 54759.07 88888.00 2013-10-15 09:48:29.750 288 12617.08 289.85 54759.10 88888.00 2013-10-15 09:48:29.875 288 12617.15 289.88 54759.10 88888.00 2013-10-15 09:48:30.000 288 12617.17 289.85 54759.12 88888.00 2013-10-15 09:48:30.125 288 12617.08 289.85 54759.12 88888.00 2013-10-15 09:48:30.250 288 12617.05 289.85 54759.10 88888.00 2013-10-15 09:48:30.375 288 12617.12 289.88 54759.10 88888.00 2013-10-15 09:48:30.500 288 12617.20 289.85 54759.10 88888.00 2013-10-15 09:48:30.625 288 12617.20 289.88 54759.12 88888.00 2013-10-15 09:48:30.750 288 12617.17 289.90 54759.12 88888.00 2013-10-15 09:48:30.875 288 12617.23 289.88 54759.12 88888.00 2013-10-15 09:48:31.000 288 12617.20 289.88 54759.12 88888.00 2013-10-15 09:48:31.125 288 12617.17 289.88 54759.10 88888.00 2013-10-15 09:48:31.250 288 12617.10 289.88 54759.10 88888.00 2013-10-15 09:48:31.375 288 12617.08 289.88 54759.12 88888.00 2013-10-15 09:48:31.500 288 12617.08 289.93 54759.15 88888.00 2013-10-15 09:48:31.625 288 12617.12 289.90 54759.12 88888.00 2013-10-15 09:48:31.750 288 12617.17 289.90 54759.10 88888.00 2013-10-15 09:48:31.875 288 12617.15 289.93 54759.12 88888.00 2013-10-15 09:48:32.000 288 12617.12 289.93 54759.10 88888.00 2013-10-15 09:48:32.125 288 12617.17 289.93 54759.12 88888.00 2013-10-15 09:48:32.250 288 12617.12 289.90 54759.12 88888.00 2013-10-15 09:48:32.375 288 12617.12 289.90 54759.15 88888.00 2013-10-15 09:48:32.500 288 12617.20 289.95 54759.12 88888.00 2013-10-15 09:48:32.625 288 12617.23 289.95 54759.12 88888.00 2013-10-15 09:48:32.750 288 12617.25 289.93 54759.12 88888.00 2013-10-15 09:48:32.875 288 12617.20 289.88 54759.10 88888.00 2013-10-15 09:48:33.000 288 12617.20 289.88 54759.12 88888.00 2013-10-15 09:48:33.125 288 12617.27 289.88 54759.12 88888.00 2013-10-15 09:48:33.250 288 12617.23 289.88 54759.12 88888.00 2013-10-15 09:48:33.375 288 12617.20 289.88 54759.12 88888.00 2013-10-15 09:48:33.500 288 12617.17 289.90 54759.10 88888.00 2013-10-15 09:48:33.625 288 12617.20 289.90 54759.12 88888.00 2013-10-15 09:48:33.750 288 12617.23 289.90 54759.10 88888.00 2013-10-15 09:48:33.875 288 12617.20 289.90 54759.10 88888.00 2013-10-15 09:48:34.000 288 12617.20 289.93 54759.10 88888.00 2013-10-15 09:48:34.125 288 12617.15 289.95 54759.12 88888.00 2013-10-15 09:48:34.250 288 12617.15 289.93 54759.12 88888.00 2013-10-15 09:48:34.375 288 12617.17 289.90 54759.12 88888.00 2013-10-15 09:48:34.500 288 12617.17 289.90 54759.12 88888.00 2013-10-15 09:48:34.625 288 12617.23 289.90 54759.15 88888.00 2013-10-15 09:48:34.750 288 12617.23 289.93 54759.15 88888.00 2013-10-15 09:48:34.875 288 12617.20 289.93 54759.15 88888.00 2013-10-15 09:48:35.000 288 12617.20 289.93 54759.12 88888.00 2013-10-15 09:48:35.125 288 12617.23 289.93 54759.15 88888.00 2013-10-15 09:48:35.250 288 12617.23 289.93 54759.15 88888.00 2013-10-15 09:48:35.375 288 12617.25 289.93 54759.12 88888.00 2013-10-15 09:48:35.500 288 12617.20 289.93 54759.12 88888.00 2013-10-15 09:48:35.625 288 12617.20 289.90 54759.12 88888.00 2013-10-15 09:48:35.750 288 12617.17 289.90 54759.12 88888.00 2013-10-15 09:48:35.875 288 12617.30 289.93 54759.15 88888.00 2013-10-15 09:48:36.000 288 12617.33 289.90 54759.12 88888.00 2013-10-15 09:48:36.125 288 12617.30 289.93 54759.15 88888.00 2013-10-15 09:48:36.250 288 12617.27 289.93 54759.15 88888.00 2013-10-15 09:48:36.375 288 12617.23 289.95 54759.15 88888.00 2013-10-15 09:48:36.500 288 12617.17 289.93 54759.15 88888.00 2013-10-15 09:48:36.625 288 12617.15 289.93 54759.15 88888.00 2013-10-15 09:48:36.750 288 12617.20 289.93 54759.15 88888.00 2013-10-15 09:48:36.875 288 12617.33 289.95 54759.18 88888.00 2013-10-15 09:48:37.000 288 12617.38 289.98 54759.18 88888.00 2013-10-15 09:48:37.125 288 12617.40 289.98 54759.15 88888.00 2013-10-15 09:48:37.250 288 12617.33 289.98 54759.15 88888.00 2013-10-15 09:48:37.375 288 12617.27 289.95 54759.15 88888.00 2013-10-15 09:48:37.500 288 12617.30 289.98 54759.15 88888.00 2013-10-15 09:48:37.625 288 12617.38 289.98 54759.18 88888.00 2013-10-15 09:48:37.750 288 12617.42 290.00 54759.18 88888.00 2013-10-15 09:48:37.875 288 12617.40 290.00 54759.18 88888.00 2013-10-15 09:48:38.000 288 12617.30 290.00 54759.15 88888.00 2013-10-15 09:48:38.125 288 12617.30 290.02 54759.18 88888.00 2013-10-15 09:48:38.250 288 12617.25 290.02 54759.18 88888.00 2013-10-15 09:48:38.375 288 12617.30 290.02 54759.18 88888.00 2013-10-15 09:48:38.500 288 12617.27 290.02 54759.12 88888.00 2013-10-15 09:48:38.625 288 12617.27 290.05 54759.15 88888.00 2013-10-15 09:48:38.750 288 12617.25 290.00 54759.15 88888.00 2013-10-15 09:48:38.875 288 12617.23 290.00 54759.15 88888.00 2013-10-15 09:48:39.000 288 12617.25 290.02 54759.18 88888.00 2013-10-15 09:48:39.125 288 12617.23 290.05 54759.20 88888.00 2013-10-15 09:48:39.250 288 12617.25 290.07 54759.20 88888.00 2013-10-15 09:48:39.375 288 12617.38 290.07 54759.20 88888.00 2013-10-15 09:48:39.500 288 12617.35 290.07 54759.18 88888.00 2013-10-15 09:48:39.625 288 12617.35 290.05 54759.18 88888.00 2013-10-15 09:48:39.750 288 12617.38 290.05 54759.18 88888.00 2013-10-15 09:48:39.875 288 12617.35 290.05 54759.18 88888.00 2013-10-15 09:48:40.000 288 12617.25 290.02 54759.15 88888.00 2013-10-15 09:48:40.125 288 12617.25 290.05 54759.18 88888.00 2013-10-15 09:48:40.250 288 12617.27 290.05 54759.18 88888.00 2013-10-15 09:48:40.375 288 12617.27 290.05 54759.20 88888.00 2013-10-15 09:48:40.500 288 12617.30 290.07 54759.20 88888.00 2013-10-15 09:48:40.625 288 12617.33 290.12 54759.22 88888.00 2013-10-15 09:48:40.750 288 12617.38 290.12 54759.22 88888.00 2013-10-15 09:48:40.875 288 12617.38 290.07 54759.22 88888.00 2013-10-15 09:48:41.000 288 12617.35 290.10 54759.20 88888.00 2013-10-15 09:48:41.125 288 12617.30 290.10 54759.20 88888.00 2013-10-15 09:48:41.250 288 12617.27 290.10 54759.20 88888.00 2013-10-15 09:48:41.375 288 12617.27 290.10 54759.20 88888.00 2013-10-15 09:48:41.500 288 12617.35 290.15 54759.20 88888.00 2013-10-15 09:48:41.625 288 12617.35 290.10 54759.20 88888.00 2013-10-15 09:48:41.750 288 12617.38 290.12 54759.18 88888.00 2013-10-15 09:48:41.875 288 12617.38 290.15 54759.20 88888.00 2013-10-15 09:48:42.000 288 12617.42 290.12 54759.18 88888.00 2013-10-15 09:48:42.125 288 12617.42 290.12 54759.20 88888.00 2013-10-15 09:48:42.250 288 12617.38 290.15 54759.20 88888.00 2013-10-15 09:48:42.375 288 12617.35 290.15 54759.20 88888.00 2013-10-15 09:48:42.500 288 12617.35 290.18 54759.20 88888.00 2013-10-15 09:48:42.625 288 12617.35 290.15 54759.20 88888.00 2013-10-15 09:48:42.750 288 12617.33 290.10 54759.20 88888.00 2013-10-15 09:48:42.875 288 12617.27 290.12 54759.22 88888.00 2013-10-15 09:48:43.000 288 12617.30 290.12 54759.22 88888.00 2013-10-15 09:48:43.125 288 12617.35 290.10 54759.22 88888.00 2013-10-15 09:48:43.250 288 12617.40 290.07 54759.25 88888.00 2013-10-15 09:48:43.375 288 12617.48 290.12 54759.22 88888.00 2013-10-15 09:48:43.500 288 12617.45 290.15 54759.20 88888.00 2013-10-15 09:48:43.625 288 12617.45 290.10 54759.20 88888.00 2013-10-15 09:48:43.750 288 12617.50 290.10 54759.22 88888.00 2013-10-15 09:48:43.875 288 12617.50 290.15 54759.22 88888.00 2013-10-15 09:48:44.000 288 12617.52 290.18 54759.20 88888.00 2013-10-15 09:48:44.125 288 12617.48 290.18 54759.22 88888.00 2013-10-15 09:48:44.250 288 12617.42 290.15 54759.20 88888.00 2013-10-15 09:48:44.375 288 12617.42 290.18 54759.25 88888.00 2013-10-15 09:48:44.500 288 12617.48 290.20 54759.25 88888.00 2013-10-15 09:48:44.625 288 12617.52 290.18 54759.22 88888.00 2013-10-15 09:48:44.750 288 12617.48 290.18 54759.25 88888.00 2013-10-15 09:48:44.875 288 12617.40 290.18 54759.22 88888.00 2013-10-15 09:48:45.000 288 12617.40 290.20 54759.22 88888.00 2013-10-15 09:48:45.125 288 12617.35 290.20 54759.20 88888.00 2013-10-15 09:48:45.250 288 12617.35 290.15 54759.22 88888.00 2013-10-15 09:48:45.375 288 12617.38 290.23 54759.22 88888.00 2013-10-15 09:48:45.500 288 12617.40 290.23 54759.25 88888.00 2013-10-15 09:48:45.625 288 12617.48 290.20 54759.25 88888.00 2013-10-15 09:48:45.750 288 12617.52 290.18 54759.22 88888.00 2013-10-15 09:48:45.875 288 12617.45 290.20 54759.25 88888.00 2013-10-15 09:48:46.000 288 12617.40 290.20 54759.25 88888.00 2013-10-15 09:48:46.125 288 12617.48 290.20 54759.25 88888.00 2013-10-15 09:48:46.250 288 12617.50 290.20 54759.22 88888.00 2013-10-15 09:48:46.375 288 12617.45 290.18 54759.25 88888.00 2013-10-15 09:48:46.500 288 12617.38 290.18 54759.25 88888.00 2013-10-15 09:48:46.625 288 12617.38 290.23 54759.25 88888.00 2013-10-15 09:48:46.750 288 12617.38 290.23 54759.28 88888.00 2013-10-15 09:48:46.875 288 12617.38 290.23 54759.28 88888.00 2013-10-15 09:48:47.000 288 12617.42 290.23 54759.25 88888.00 2013-10-15 09:48:47.125 288 12617.45 290.23 54759.25 88888.00 2013-10-15 09:48:47.250 288 12617.42 290.18 54759.28 88888.00 2013-10-15 09:48:47.375 288 12617.40 290.23 54759.25 88888.00 2013-10-15 09:48:47.500 288 12617.38 290.23 54759.28 88888.00 2013-10-15 09:48:47.625 288 12617.38 290.23 54759.25 88888.00 2013-10-15 09:48:47.750 288 12617.42 290.23 54759.25 88888.00 2013-10-15 09:48:47.875 288 12617.45 290.25 54759.25 88888.00 2013-10-15 09:48:48.000 288 12617.45 290.25 54759.22 88888.00 2013-10-15 09:48:48.125 288 12617.48 290.23 54759.25 88888.00 2013-10-15 09:48:48.250 288 12617.50 290.27 54759.25 88888.00 2013-10-15 09:48:48.375 288 12617.50 290.30 54759.25 88888.00 2013-10-15 09:48:48.500 288 12617.48 290.30 54759.25 88888.00 2013-10-15 09:48:48.625 288 12617.38 290.27 54759.22 88888.00 2013-10-15 09:48:48.750 288 12617.40 290.30 54759.25 88888.00 2013-10-15 09:48:48.875 288 12617.48 290.30 54759.25 88888.00 2013-10-15 09:48:49.000 288 12617.52 290.30 54759.28 88888.00 2013-10-15 09:48:49.125 288 12617.52 290.30 54759.28 88888.00 2013-10-15 09:48:49.250 288 12617.48 290.30 54759.28 88888.00 2013-10-15 09:48:49.375 288 12617.48 290.30 54759.22 88888.00 2013-10-15 09:48:49.500 288 12617.50 290.30 54759.22 88888.00 2013-10-15 09:48:49.625 288 12617.52 290.30 54759.22 88888.00 2013-10-15 09:48:49.750 288 12617.58 290.32 54759.25 88888.00 2013-10-15 09:48:49.875 288 12617.58 290.32 54759.25 88888.00 2013-10-15 09:48:50.000 288 12617.58 290.32 54759.25 88888.00 2013-10-15 09:48:50.125 288 12617.58 290.35 54759.28 88888.00 2013-10-15 09:48:50.250 288 12617.55 290.35 54759.28 88888.00 2013-10-15 09:48:50.375 288 12617.58 290.35 54759.28 88888.00 2013-10-15 09:48:50.500 288 12617.58 290.30 54759.25 88888.00 2013-10-15 09:48:50.625 288 12617.55 290.30 54759.30 88888.00 2013-10-15 09:48:50.750 288 12617.55 290.35 54759.28 88888.00 2013-10-15 09:48:50.875 288 12617.55 290.35 54759.28 88888.00 2013-10-15 09:48:51.000 288 12617.58 290.32 54759.25 88888.00 2013-10-15 09:48:51.125 288 12617.62 290.32 54759.28 88888.00 2013-10-15 09:48:51.250 288 12617.62 290.32 54759.28 88888.00 2013-10-15 09:48:51.375 288 12617.58 290.32 54759.25 88888.00 2013-10-15 09:48:51.500 288 12617.52 290.38 54759.25 88888.00 2013-10-15 09:48:51.625 288 12617.50 290.38 54759.28 88888.00 2013-10-15 09:48:51.750 288 12617.50 290.35 54759.25 88888.00 2013-10-15 09:48:51.875 288 12617.52 290.35 54759.25 88888.00 2013-10-15 09:48:52.000 288 12617.55 290.35 54759.25 88888.00 2013-10-15 09:48:52.125 288 12617.58 290.35 54759.28 88888.00 2013-10-15 09:48:52.250 288 12617.52 290.38 54759.28 88888.00 2013-10-15 09:48:52.375 288 12617.55 290.40 54759.28 88888.00 2013-10-15 09:48:52.500 288 12617.55 290.40 54759.28 88888.00 2013-10-15 09:48:52.625 288 12617.58 290.40 54759.32 88888.00 2013-10-15 09:48:52.750 288 12617.55 290.35 54759.28 88888.00 2013-10-15 09:48:52.875 288 12617.55 290.32 54759.25 88888.00 2013-10-15 09:48:53.000 288 12617.58 290.38 54759.28 88888.00 2013-10-15 09:48:53.125 288 12617.58 290.40 54759.30 88888.00 2013-10-15 09:48:53.250 288 12617.58 290.38 54759.28 88888.00 2013-10-15 09:48:53.375 288 12617.67 290.38 54759.28 88888.00 2013-10-15 09:48:53.500 288 12617.73 290.38 54759.28 88888.00 2013-10-15 09:48:53.625 288 12617.73 290.38 54759.30 88888.00 2013-10-15 09:48:53.750 288 12617.65 290.38 54759.28 88888.00 2013-10-15 09:48:53.875 288 12617.58 290.32 54759.28 88888.00 2013-10-15 09:48:54.000 288 12617.55 290.32 54759.28 88888.00 2013-10-15 09:48:54.125 288 12617.60 290.35 54759.30 88888.00 2013-10-15 09:48:54.250 288 12617.62 290.35 54759.30 88888.00 2013-10-15 09:48:54.375 288 12617.60 290.38 54759.30 88888.00 2013-10-15 09:48:54.500 288 12617.55 290.38 54759.32 88888.00 2013-10-15 09:48:54.625 288 12617.55 290.38 54759.30 88888.00 2013-10-15 09:48:54.750 288 12617.60 290.38 54759.30 88888.00 2013-10-15 09:48:54.875 288 12617.62 290.38 54759.32 88888.00 2013-10-15 09:48:55.000 288 12617.60 290.40 54759.30 88888.00 2013-10-15 09:48:55.125 288 12617.60 290.40 54759.30 88888.00 2013-10-15 09:48:55.250 288 12617.60 290.40 54759.35 88888.00 2013-10-15 09:48:55.375 288 12617.62 290.43 54759.35 88888.00 2013-10-15 09:48:55.500 288 12617.62 290.43 54759.38 88888.00 2013-10-15 09:48:55.625 288 12617.65 290.43 54759.35 88888.00 2013-10-15 09:48:55.750 288 12617.65 290.43 54759.30 88888.00 2013-10-15 09:48:55.875 288 12617.65 290.43 54759.32 88888.00 2013-10-15 09:48:56.000 288 12617.62 290.40 54759.32 88888.00 2013-10-15 09:48:56.125 288 12617.60 290.40 54759.32 88888.00 2013-10-15 09:48:56.250 288 12617.62 290.40 54759.32 88888.00 2013-10-15 09:48:56.375 288 12617.62 290.40 54759.32 88888.00 2013-10-15 09:48:56.500 288 12617.62 290.43 54759.32 88888.00 2013-10-15 09:48:56.625 288 12617.67 290.40 54759.35 88888.00 2013-10-15 09:48:56.750 288 12617.67 290.40 54759.32 88888.00 2013-10-15 09:48:56.875 288 12617.67 290.40 54759.30 88888.00 2013-10-15 09:48:57.000 288 12617.67 290.43 54759.32 88888.00 2013-10-15 09:48:57.125 288 12617.67 290.43 54759.32 88888.00 2013-10-15 09:48:57.250 288 12617.67 290.40 54759.35 88888.00 2013-10-15 09:48:57.375 288 12617.67 290.43 54759.35 88888.00 2013-10-15 09:48:57.500 288 12617.67 290.43 54759.38 88888.00 2013-10-15 09:48:57.625 288 12617.65 290.43 54759.35 88888.00 2013-10-15 09:48:57.750 288 12617.62 290.45 54759.32 88888.00 2013-10-15 09:48:57.875 288 12617.67 290.45 54759.32 88888.00 2013-10-15 09:48:58.000 288 12617.65 290.45 54759.32 88888.00 2013-10-15 09:48:58.125 288 12617.65 290.43 54759.32 88888.00 2013-10-15 09:48:58.250 288 12617.65 290.45 54759.32 88888.00 2013-10-15 09:48:58.375 288 12617.62 290.45 54759.30 88888.00 2013-10-15 09:48:58.500 288 12617.62 290.48 54759.32 88888.00 2013-10-15 09:48:58.625 288 12617.67 290.48 54759.35 88888.00 2013-10-15 09:48:58.750 288 12617.70 290.48 54759.35 88888.00 2013-10-15 09:48:58.875 288 12617.65 290.45 54759.38 88888.00 2013-10-15 09:48:59.000 288 12617.65 290.45 54759.38 88888.00 2013-10-15 09:48:59.125 288 12617.60 290.48 54759.38 88888.00 2013-10-15 09:48:59.250 288 12617.55 290.45 54759.35 88888.00 2013-10-15 09:48:59.375 288 12617.60 290.48 54759.35 88888.00 2013-10-15 09:48:59.500 288 12617.65 290.50 54759.35 88888.00 2013-10-15 09:48:59.625 288 12617.70 290.48 54759.38 88888.00 2013-10-15 09:48:59.750 288 12617.65 290.48 54759.38 88888.00 2013-10-15 09:48:59.875 288 12617.62 290.48 54759.38 88888.00 2013-10-15 09:49:00.000 288 12617.65 290.48 54759.35 88888.00 2013-10-15 09:49:00.125 288 12617.65 290.48 54759.38 88888.00 2013-10-15 09:49:00.250 288 12617.62 290.48 54759.40 88888.00 2013-10-15 09:49:00.375 288 12617.65 290.48 54759.35 88888.00 2013-10-15 09:49:00.500 288 12617.65 290.50 54759.38 88888.00 2013-10-15 09:49:00.625 288 12617.65 290.48 54759.38 88888.00 2013-10-15 09:49:00.750 288 12617.67 290.48 54759.35 88888.00 2013-10-15 09:49:00.875 288 12617.65 290.50 54759.35 88888.00 2013-10-15 09:49:01.000 288 12617.70 290.50 54759.35 88888.00 2013-10-15 09:49:01.125 288 12617.73 290.48 54759.35 88888.00 2013-10-15 09:49:01.250 288 12617.75 290.48 54759.35 88888.00 2013-10-15 09:49:01.375 288 12617.73 290.50 54759.35 88888.00 2013-10-15 09:49:01.500 288 12617.73 290.52 54759.38 88888.00 2013-10-15 09:49:01.625 288 12617.70 290.52 54759.43 88888.00 2013-10-15 09:49:01.750 288 12617.70 290.52 54759.43 88888.00 2013-10-15 09:49:01.875 288 12617.67 290.52 54759.38 88888.00 2013-10-15 09:49:02.000 288 12617.65 290.52 54759.38 88888.00 2013-10-15 09:49:02.125 288 12617.70 290.52 54759.40 88888.00 2013-10-15 09:49:02.250 288 12617.73 290.52 54759.38 88888.00 2013-10-15 09:49:02.375 288 12617.70 290.55 54759.38 88888.00 2013-10-15 09:49:02.500 288 12617.67 290.55 54759.35 88888.00 2013-10-15 09:49:02.625 288 12617.73 290.52 54759.38 88888.00 2013-10-15 09:49:02.750 288 12617.73 290.52 54759.38 88888.00 2013-10-15 09:49:02.875 288 12617.75 290.52 54759.40 88888.00 2013-10-15 09:49:03.000 288 12617.80 290.52 54759.38 88888.00 2013-10-15 09:49:03.125 288 12617.77 290.52 54759.35 88888.00 2013-10-15 09:49:03.250 288 12617.80 290.52 54759.40 88888.00 2013-10-15 09:49:03.375 288 12617.77 290.60 54759.43 88888.00 2013-10-15 09:49:03.500 288 12617.77 290.60 54759.40 88888.00 2013-10-15 09:49:03.625 288 12617.80 290.55 54759.40 88888.00 2013-10-15 09:49:03.750 288 12617.73 290.57 54759.40 88888.00 2013-10-15 09:49:03.875 288 12617.67 290.57 54759.40 88888.00 2013-10-15 09:49:04.000 288 12617.65 290.55 54759.40 88888.00 2013-10-15 09:49:04.125 288 12617.70 290.52 54759.40 88888.00 2013-10-15 09:49:04.250 288 12617.75 290.52 54759.40 88888.00 2013-10-15 09:49:04.375 288 12617.75 290.52 54759.40 88888.00 2013-10-15 09:49:04.500 288 12617.73 290.55 54759.40 88888.00 2013-10-15 09:49:04.625 288 12617.65 290.52 54759.40 88888.00 2013-10-15 09:49:04.750 288 12617.65 290.55 54759.43 88888.00 2013-10-15 09:49:04.875 288 12617.77 290.60 54759.43 88888.00 2013-10-15 09:49:05.000 288 12617.73 290.57 54759.43 88888.00 2013-10-15 09:49:05.125 288 12617.73 290.57 54759.45 88888.00 2013-10-15 09:49:05.250 288 12617.70 290.57 54759.40 88888.00 2013-10-15 09:49:05.375 288 12617.67 290.57 54759.40 88888.00 2013-10-15 09:49:05.500 288 12617.70 290.57 54759.40 88888.00 2013-10-15 09:49:05.625 288 12617.73 290.57 54759.43 88888.00 2013-10-15 09:49:05.750 288 12617.73 290.57 54759.43 88888.00 2013-10-15 09:49:05.875 288 12617.67 290.57 54759.43 88888.00 2013-10-15 09:49:06.000 288 12617.62 290.55 54759.43 88888.00 2013-10-15 09:49:06.125 288 12617.65 290.55 54759.40 88888.00 2013-10-15 09:49:06.250 288 12617.70 290.57 54759.43 88888.00 2013-10-15 09:49:06.375 288 12617.70 290.62 54759.40 88888.00 2013-10-15 09:49:06.500 288 12617.67 290.62 54759.40 88888.00 2013-10-15 09:49:06.625 288 12617.65 290.60 54759.43 88888.00 2013-10-15 09:49:06.750 288 12617.67 290.57 54759.45 88888.00 2013-10-15 09:49:06.875 288 12617.70 290.62 54759.47 88888.00 2013-10-15 09:49:07.000 288 12617.75 290.57 54759.43 88888.00 2013-10-15 09:49:07.125 288 12617.70 290.60 54759.43 88888.00 2013-10-15 09:49:07.250 288 12617.65 290.60 54759.45 88888.00 2013-10-15 09:49:07.375 288 12617.67 290.62 54759.45 88888.00 2013-10-15 09:49:07.500 288 12617.73 290.65 54759.45 88888.00 2013-10-15 09:49:07.625 288 12617.80 290.62 54759.40 88888.00 2013-10-15 09:49:07.750 288 12617.77 290.62 54759.40 88888.00 2013-10-15 09:49:07.875 288 12617.77 290.65 54759.43 88888.00 2013-10-15 09:49:08.000 288 12617.80 290.65 54759.43 88888.00 2013-10-15 09:49:08.125 288 12617.80 290.65 54759.43 88888.00 2013-10-15 09:49:08.250 288 12617.77 290.65 54759.45 88888.00 2013-10-15 09:49:08.375 288 12617.77 290.62 54759.43 88888.00 2013-10-15 09:49:08.500 288 12617.75 290.65 54759.45 88888.00 2013-10-15 09:49:08.625 288 12617.75 290.65 54759.43 88888.00 2013-10-15 09:49:08.750 288 12617.70 290.65 54759.45 88888.00 2013-10-15 09:49:08.875 288 12617.75 290.65 54759.47 88888.00 2013-10-15 09:49:09.000 288 12617.75 290.62 54759.45 88888.00 2013-10-15 09:49:09.125 288 12617.75 290.68 54759.45 88888.00 2013-10-15 09:49:09.250 288 12617.73 290.68 54759.45 88888.00 2013-10-15 09:49:09.375 288 12617.67 290.65 54759.43 88888.00 2013-10-15 09:49:09.500 288 12617.70 290.68 54759.45 88888.00 2013-10-15 09:49:09.625 288 12617.73 290.70 54759.47 88888.00 2013-10-15 09:49:09.750 288 12617.73 290.68 54759.47 88888.00 2013-10-15 09:49:09.875 288 12617.73 290.65 54759.50 88888.00 2013-10-15 09:49:10.000 288 12617.73 290.65 54759.45 88888.00 2013-10-15 09:49:10.125 288 12617.75 290.68 54759.47 88888.00 2013-10-15 09:49:10.250 288 12617.73 290.70 54759.50 88888.00 2013-10-15 09:49:10.375 288 12617.73 290.70 54759.47 88888.00 2013-10-15 09:49:10.500 288 12617.70 290.65 54759.45 88888.00 2013-10-15 09:49:10.625 288 12617.70 290.65 54759.43 88888.00 2013-10-15 09:49:10.750 288 12617.73 290.68 54759.45 88888.00 2013-10-15 09:49:10.875 288 12617.67 290.70 54759.47 88888.00 2013-10-15 09:49:11.000 288 12617.67 290.68 54759.47 88888.00 2013-10-15 09:49:11.125 288 12617.70 290.62 54759.47 88888.00 2013-10-15 09:49:11.250 288 12617.73 290.65 54759.47 88888.00 2013-10-15 09:49:11.375 288 12617.77 290.70 54759.45 88888.00 2013-10-15 09:49:11.500 288 12617.80 290.70 54759.47 88888.00 2013-10-15 09:49:11.625 288 12617.77 290.68 54759.47 88888.00 2013-10-15 09:49:11.750 288 12617.73 290.68 54759.47 88888.00 2013-10-15 09:49:11.875 288 12617.73 290.70 54759.47 88888.00 2013-10-15 09:49:12.000 288 12617.75 290.65 54759.47 88888.00 2013-10-15 09:49:12.125 288 12617.77 290.65 54759.47 88888.00 2013-10-15 09:49:12.250 288 12617.80 290.62 54759.47 88888.00 2013-10-15 09:49:12.375 288 12617.77 290.65 54759.43 88888.00 2013-10-15 09:49:12.500 288 12617.67 290.68 54759.47 88888.00 2013-10-15 09:49:12.625 288 12617.60 290.70 54759.50 88888.00 2013-10-15 09:49:12.750 288 12617.62 290.75 54759.50 88888.00 2013-10-15 09:49:12.875 288 12617.65 290.73 54759.50 88888.00 2013-10-15 09:49:13.000 288 12617.70 290.73 54759.50 88888.00 2013-10-15 09:49:13.125 288 12617.75 290.75 54759.50 88888.00 2013-10-15 09:49:13.250 288 12617.75 290.73 54759.50 88888.00 2013-10-15 09:49:13.375 288 12617.70 290.70 54759.50 88888.00 2013-10-15 09:49:13.500 288 12617.70 290.75 54759.50 88888.00 2013-10-15 09:49:13.625 288 12617.75 290.70 54759.50 88888.00 2013-10-15 09:49:13.750 288 12617.80 290.73 54759.50 88888.00 2013-10-15 09:49:13.875 288 12617.83 290.73 54759.50 88888.00 2013-10-15 09:49:14.000 288 12617.85 290.73 54759.50 88888.00 2013-10-15 09:49:14.125 288 12617.85 290.75 54759.50 88888.00 2013-10-15 09:49:14.250 288 12617.80 290.75 54759.53 88888.00 2013-10-15 09:49:14.375 288 12617.75 290.75 54759.50 88888.00 2013-10-15 09:49:14.500 288 12617.75 290.73 54759.50 88888.00 2013-10-15 09:49:14.625 288 12617.77 290.75 54759.53 88888.00 2013-10-15 09:49:14.750 288 12617.83 290.77 54759.53 88888.00 2013-10-15 09:49:14.875 288 12617.83 290.77 54759.50 88888.00 2013-10-15 09:49:15.000 288 12617.77 290.77 54759.50 88888.00 2013-10-15 09:49:15.125 288 12617.75 290.77 54759.50 88888.00 2013-10-15 09:49:15.250 288 12617.75 290.75 54759.53 88888.00 2013-10-15 09:49:15.375 288 12617.77 290.77 54759.55 88888.00 2013-10-15 09:49:15.500 288 12617.83 290.82 54759.53 88888.00 2013-10-15 09:49:15.625 288 12617.80 290.80 54759.53 88888.00 2013-10-15 09:49:15.750 288 12617.75 290.80 54759.53 88888.00 2013-10-15 09:49:15.875 288 12617.80 290.80 54759.53 88888.00 2013-10-15 09:49:16.000 288 12617.88 290.82 54759.55 88888.00 2013-10-15 09:49:16.125 288 12617.92 290.80 54759.50 88888.00 2013-10-15 09:49:16.250 288 12617.85 290.77 54759.50 88888.00 2013-10-15 09:49:16.375 288 12617.83 290.80 54759.53 88888.00 2013-10-15 09:49:16.500 288 12617.85 290.77 54759.53 88888.00 2013-10-15 09:49:16.625 288 12617.83 290.77 54759.50 88888.00 2013-10-15 09:49:16.750 288 12617.83 290.80 54759.50 88888.00 2013-10-15 09:49:16.875 288 12617.88 290.82 54759.50 88888.00 2013-10-15 09:49:17.000 288 12617.77 290.82 54759.47 88888.00 2013-10-15 09:49:17.125 288 12617.70 290.82 54759.50 88888.00 2013-10-15 09:49:17.250 288 12617.70 290.82 54759.50 88888.00 2013-10-15 09:49:17.375 288 12617.73 290.82 54759.50 88888.00 2013-10-15 09:49:17.500 288 12617.77 290.82 54759.53 88888.00 2013-10-15 09:49:17.625 288 12617.80 290.85 54759.55 88888.00 2013-10-15 09:49:17.750 288 12617.83 290.82 54759.55 88888.00 2013-10-15 09:49:17.875 288 12617.77 290.82 54759.55 88888.00 2013-10-15 09:49:18.000 288 12617.77 290.85 54759.53 88888.00 2013-10-15 09:49:18.125 288 12617.77 290.85 54759.55 88888.00 2013-10-15 09:49:18.250 288 12617.67 290.85 54759.53 88888.00 2013-10-15 09:49:18.375 288 12617.65 290.85 54759.55 88888.00 2013-10-15 09:49:18.500 288 12617.67 290.85 54759.55 88888.00 2013-10-15 09:49:18.625 288 12617.73 290.85 54759.53 88888.00 2013-10-15 09:49:18.750 288 12617.75 290.82 54759.53 88888.00 2013-10-15 09:49:18.875 288 12617.75 290.82 54759.57 88888.00 2013-10-15 09:49:19.000 288 12617.75 290.88 54759.57 88888.00 2013-10-15 09:49:19.125 288 12617.80 290.85 54759.57 88888.00 2013-10-15 09:49:19.250 288 12617.83 290.82 54759.55 88888.00 2013-10-15 09:49:19.375 288 12617.83 290.85 54759.55 88888.00 2013-10-15 09:49:19.500 288 12617.77 290.85 54759.55 88888.00 2013-10-15 09:49:19.625 288 12617.75 290.85 54759.57 88888.00 2013-10-15 09:49:19.750 288 12617.77 290.85 54759.55 88888.00 2013-10-15 09:49:19.875 288 12617.75 290.82 54759.55 88888.00 2013-10-15 09:49:20.000 288 12617.77 290.82 54759.53 88888.00 2013-10-15 09:49:20.125 288 12617.83 290.88 54759.55 88888.00 2013-10-15 09:49:20.250 288 12617.83 290.90 54759.55 88888.00 2013-10-15 09:49:20.375 288 12617.80 290.85 54759.53 88888.00 2013-10-15 09:49:20.500 288 12617.83 290.85 54759.53 88888.00 2013-10-15 09:49:20.625 288 12617.83 290.88 54759.55 88888.00 2013-10-15 09:49:20.750 288 12617.77 290.88 54759.55 88888.00 2013-10-15 09:49:20.875 288 12617.75 290.85 54759.55 88888.00 2013-10-15 09:49:21.000 288 12617.75 290.85 54759.55 88888.00 2013-10-15 09:49:21.125 288 12617.77 290.85 54759.57 88888.00 2013-10-15 09:49:21.250 288 12617.80 290.88 54759.57 88888.00 2013-10-15 09:49:21.375 288 12617.80 290.90 54759.55 88888.00 2013-10-15 09:49:21.500 288 12617.80 290.90 54759.55 88888.00 2013-10-15 09:49:21.625 288 12617.77 290.90 54759.57 88888.00 2013-10-15 09:49:21.750 288 12617.77 290.93 54759.55 88888.00 2013-10-15 09:49:21.875 288 12617.77 290.93 54759.57 88888.00 2013-10-15 09:49:22.000 288 12617.85 290.95 54759.55 88888.00 2013-10-15 09:49:22.125 288 12617.85 290.93 54759.57 88888.00 2013-10-15 09:49:22.250 288 12617.77 290.90 54759.57 88888.00 2013-10-15 09:49:22.375 288 12617.75 290.93 54759.57 88888.00 2013-10-15 09:49:22.500 288 12617.77 290.93 54759.57 88888.00 2013-10-15 09:49:22.625 288 12617.77 290.95 54759.57 88888.00 2013-10-15 09:49:22.750 288 12617.80 290.93 54759.55 88888.00 2013-10-15 09:49:22.875 288 12617.80 290.93 54759.57 88888.00 2013-10-15 09:49:23.000 288 12617.83 290.95 54759.57 88888.00 2013-10-15 09:49:23.125 288 12617.83 290.98 54759.57 88888.00 2013-10-15 09:49:23.250 288 12617.80 290.95 54759.60 88888.00 2013-10-15 09:49:23.375 288 12617.75 290.98 54759.57 88888.00 2013-10-15 09:49:23.500 288 12617.77 291.00 54759.57 88888.00 2013-10-15 09:49:23.625 288 12617.73 290.98 54759.55 88888.00 2013-10-15 09:49:23.750 288 12617.73 291.00 54759.55 88888.00 2013-10-15 09:49:23.875 288 12617.73 291.02 54759.55 88888.00 2013-10-15 09:49:24.000 288 12617.73 291.00 54759.57 88888.00 2013-10-15 09:49:24.125 288 12617.75 290.98 54759.55 88888.00 2013-10-15 09:49:24.250 288 12617.83 290.93 54759.55 88888.00 2013-10-15 09:49:24.375 288 12617.80 290.95 54759.55 88888.00 2013-10-15 09:49:24.500 288 12617.73 290.98 54759.55 88888.00 2013-10-15 09:49:24.625 288 12617.77 291.00 54759.55 88888.00 2013-10-15 09:49:24.750 288 12617.80 291.00 54759.57 88888.00 2013-10-15 09:49:24.875 288 12617.83 290.98 54759.55 88888.00 2013-10-15 09:49:25.000 288 12617.88 290.98 54759.55 88888.00 2013-10-15 09:49:25.125 288 12617.85 290.98 54759.55 88888.00 2013-10-15 09:49:25.250 288 12617.80 290.98 54759.57 88888.00 2013-10-15 09:49:25.375 288 12617.83 291.00 54759.57 88888.00 2013-10-15 09:49:25.500 288 12617.85 291.00 54759.57 88888.00 2013-10-15 09:49:25.625 288 12617.83 291.00 54759.55 88888.00 2013-10-15 09:49:25.750 288 12617.83 291.02 54759.55 88888.00 2013-10-15 09:49:25.875 288 12617.83 291.00 54759.60 88888.00 2013-10-15 09:49:26.000 288 12617.77 290.98 54759.57 88888.00 2013-10-15 09:49:26.125 288 12617.77 290.95 54759.57 88888.00 2013-10-15 09:49:26.250 288 12617.80 291.00 54759.57 88888.00 2013-10-15 09:49:26.375 288 12617.85 291.02 54759.57 88888.00 2013-10-15 09:49:26.500 288 12617.83 291.02 54759.62 88888.00 2013-10-15 09:49:26.625 288 12617.83 291.05 54759.60 88888.00 2013-10-15 09:49:26.750 288 12617.88 291.05 54759.57 88888.00 2013-10-15 09:49:26.875 288 12617.88 291.02 54759.57 88888.00 2013-10-15 09:49:27.000 288 12617.88 291.05 54759.60 88888.00 2013-10-15 09:49:27.125 288 12617.88 291.00 54759.55 88888.00 2013-10-15 09:49:27.250 288 12617.85 291.02 54759.57 88888.00 2013-10-15 09:49:27.375 288 12617.85 291.07 54759.57 88888.00 2013-10-15 09:49:27.500 288 12617.83 291.10 54759.57 88888.00 2013-10-15 09:49:27.625 288 12617.85 291.10 54759.57 88888.00 2013-10-15 09:49:27.750 288 12617.88 291.05 54759.60 88888.00 2013-10-15 09:49:27.875 288 12617.88 291.05 54759.60 88888.00 2013-10-15 09:49:28.000 288 12617.90 291.05 54759.55 88888.00 2013-10-15 09:49:28.125 288 12617.90 291.05 54759.60 88888.00 2013-10-15 09:49:28.250 288 12617.88 291.02 54759.55 88888.00 2013-10-15 09:49:28.375 288 12617.88 291.02 54759.55 88888.00 2013-10-15 09:49:28.500 288 12617.88 291.02 54759.57 88888.00 2013-10-15 09:49:28.625 288 12617.88 291.05 54759.60 88888.00 2013-10-15 09:49:28.750 288 12617.90 291.05 54759.62 88888.00 2013-10-15 09:49:28.875 288 12617.95 291.05 54759.62 88888.00 2013-10-15 09:49:29.000 288 12617.92 291.05 54759.60 88888.00 2013-10-15 09:49:29.125 288 12617.90 291.07 54759.57 88888.00 2013-10-15 09:49:29.250 288 12617.83 291.07 54759.57 88888.00 2013-10-15 09:49:29.375 288 12617.80 291.10 54759.57 88888.00 2013-10-15 09:49:29.500 288 12617.77 291.12 54759.53 88888.00 2013-10-15 09:49:29.625 288 12617.83 291.12 54759.55 88888.00 2013-10-15 09:49:29.750 288 12617.80 291.07 54759.55 88888.00 2013-10-15 09:49:29.875 288 12617.83 291.07 54759.57 88888.00 2013-10-15 09:49:30.000 288 12617.88 291.10 54759.55 88888.00 2013-10-15 09:49:30.125 288 12617.92 291.12 54759.57 88888.00 2013-10-15 09:49:30.250 288 12617.90 291.07 54759.60 88888.00 2013-10-15 09:49:30.375 288 12617.95 291.12 54759.57 88888.00 2013-10-15 09:49:30.500 288 12617.98 291.10 54759.60 88888.00 2013-10-15 09:49:30.625 288 12617.92 291.15 54759.57 88888.00 2013-10-15 09:49:30.750 288 12617.90 291.15 54759.57 88888.00 2013-10-15 09:49:30.875 288 12617.98 291.12 54759.57 88888.00 2013-10-15 09:49:31.000 288 12617.98 291.10 54759.55 88888.00 2013-10-15 09:49:31.125 288 12617.95 291.07 54759.55 88888.00 2013-10-15 09:49:31.250 288 12617.88 291.07 54759.55 88888.00 2013-10-15 09:49:31.375 288 12617.90 291.10 54759.57 88888.00 2013-10-15 09:49:31.500 288 12617.90 291.12 54759.57 88888.00 2013-10-15 09:49:31.625 288 12617.92 291.12 54759.55 88888.00 2013-10-15 09:49:31.750 288 12617.92 291.15 54759.57 88888.00 2013-10-15 09:49:31.875 288 12617.95 291.15 54759.57 88888.00 2013-10-15 09:49:32.000 288 12617.95 291.12 54759.57 88888.00 2013-10-15 09:49:32.125 288 12617.95 291.12 54759.57 88888.00 2013-10-15 09:49:32.250 288 12617.98 291.10 54759.60 88888.00 2013-10-15 09:49:32.375 288 12617.95 291.10 54759.57 88888.00 2013-10-15 09:49:32.500 288 12617.95 291.12 54759.60 88888.00 2013-10-15 09:49:32.625 288 12617.98 291.15 54759.62 88888.00 2013-10-15 09:49:32.750 288 12617.98 291.15 54759.60 88888.00 2013-10-15 09:49:32.875 288 12617.95 291.12 54759.60 88888.00 2013-10-15 09:49:33.000 288 12617.92 291.10 54759.57 88888.00 2013-10-15 09:49:33.125 288 12617.92 291.12 54759.60 88888.00 2013-10-15 09:49:33.250 288 12617.85 291.15 54759.60 88888.00 2013-10-15 09:49:33.375 288 12617.83 291.18 54759.60 88888.00 2013-10-15 09:49:33.500 288 12617.80 291.18 54759.60 88888.00 2013-10-15 09:49:33.625 288 12617.83 291.18 54759.62 88888.00 2013-10-15 09:49:33.750 288 12617.95 291.18 54759.62 88888.00 2013-10-15 09:49:33.875 288 12618.00 291.18 54759.60 88888.00 2013-10-15 09:49:34.000 288 12618.00 291.15 54759.57 88888.00 2013-10-15 09:49:34.125 288 12617.92 291.15 54759.57 88888.00 2013-10-15 09:49:34.250 288 12617.88 291.15 54759.57 88888.00 2013-10-15 09:49:34.375 288 12617.92 291.18 54759.60 88888.00 2013-10-15 09:49:34.500 288 12617.95 291.20 54759.62 88888.00 2013-10-15 09:49:34.625 288 12617.92 291.23 54759.60 88888.00 2013-10-15 09:49:34.750 288 12617.90 291.20 54759.62 88888.00 2013-10-15 09:49:34.875 288 12617.98 291.18 54759.60 88888.00 2013-10-15 09:49:35.000 288 12617.98 291.18 54759.57 88888.00 2013-10-15 09:49:35.125 288 12617.92 291.15 54759.60 88888.00 2013-10-15 09:49:35.250 288 12617.85 291.15 54759.60 88888.00 2013-10-15 09:49:35.375 288 12617.90 291.18 54759.57 88888.00 2013-10-15 09:49:35.500 288 12617.92 291.18 54759.57 88888.00 2013-10-15 09:49:35.625 288 12617.92 291.18 54759.60 88888.00 2013-10-15 09:49:35.750 288 12617.88 291.18 54759.60 88888.00 2013-10-15 09:49:35.875 288 12617.88 291.18 54759.57 88888.00 2013-10-15 09:49:36.000 288 12617.95 291.18 54759.57 88888.00 2013-10-15 09:49:36.125 288 12617.95 291.20 54759.60 88888.00 2013-10-15 09:49:36.250 288 12617.95 291.23 54759.60 88888.00 2013-10-15 09:49:36.375 288 12617.95 291.20 54759.57 88888.00 2013-10-15 09:49:36.500 288 12617.92 291.20 54759.60 88888.00 2013-10-15 09:49:36.625 288 12617.85 291.20 54759.57 88888.00 2013-10-15 09:49:36.750 288 12617.92 291.23 54759.57 88888.00 2013-10-15 09:49:36.875 288 12617.95 291.20 54759.57 88888.00 2013-10-15 09:49:37.000 288 12617.98 291.23 54759.53 88888.00 2013-10-15 09:49:37.125 288 12617.98 291.25 54759.55 88888.00 2013-10-15 09:49:37.250 288 12618.00 291.25 54759.57 88888.00 2013-10-15 09:49:37.375 288 12618.00 291.23 54759.55 88888.00 2013-10-15 09:49:37.500 288 12618.00 291.20 54759.55 88888.00 2013-10-15 09:49:37.625 288 12618.02 291.23 54759.57 88888.00 2013-10-15 09:49:37.750 288 12618.10 291.25 54759.55 88888.00 2013-10-15 09:49:37.875 288 12618.15 291.23 54759.55 88888.00 2013-10-15 09:49:38.000 288 12618.12 291.20 54759.55 88888.00 2013-10-15 09:49:38.125 288 12618.10 291.23 54759.60 88888.00 2013-10-15 09:49:38.250 288 12618.02 291.23 54759.57 88888.00 2013-10-15 09:49:38.375 288 12618.05 291.25 54759.57 88888.00 2013-10-15 09:49:38.500 288 12618.08 291.23 54759.57 88888.00 2013-10-15 09:49:38.625 288 12618.08 291.23 54759.57 88888.00 2013-10-15 09:49:38.750 288 12618.12 291.23 54759.57 88888.00 2013-10-15 09:49:38.875 288 12618.08 291.23 54759.53 88888.00 2013-10-15 09:49:39.000 288 12618.02 291.25 54759.55 88888.00 2013-10-15 09:49:39.125 288 12617.98 291.23 54759.55 88888.00 2013-10-15 09:49:39.250 288 12618.02 291.25 54759.60 88888.00 2013-10-15 09:49:39.375 288 12618.10 291.27 54759.62 88888.00 2013-10-15 09:49:39.500 288 12618.08 291.25 54759.60 88888.00 2013-10-15 09:49:39.625 288 12618.05 291.25 54759.60 88888.00 2013-10-15 09:49:39.750 288 12618.02 291.27 54759.57 88888.00 2013-10-15 09:49:39.875 288 12618.05 291.27 54759.57 88888.00 2013-10-15 09:49:40.000 288 12618.05 291.27 54759.57 88888.00 2013-10-15 09:49:40.125 288 12618.08 291.25 54759.57 88888.00 2013-10-15 09:49:40.250 288 12618.02 291.27 54759.60 88888.00 2013-10-15 09:49:40.375 288 12618.08 291.30 54759.62 88888.00 2013-10-15 09:49:40.500 288 12618.12 291.32 54759.60 88888.00 2013-10-15 09:49:40.625 288 12618.17 291.30 54759.55 88888.00 2013-10-15 09:49:40.750 288 12618.15 291.27 54759.55 88888.00 2013-10-15 09:49:40.875 288 12618.17 291.30 54759.57 88888.00 2013-10-15 09:49:41.000 288 12618.20 291.25 54759.55 88888.00 2013-10-15 09:49:41.125 288 12618.17 291.27 54759.53 88888.00 2013-10-15 09:49:41.250 288 12618.20 291.27 54759.57 88888.00 2013-10-15 09:49:41.375 288 12618.25 291.30 54759.55 88888.00 2013-10-15 09:49:41.500 288 12618.23 291.27 54759.55 88888.00 2013-10-15 09:49:41.625 288 12618.23 291.27 54759.55 88888.00 2013-10-15 09:49:41.750 288 12618.27 291.30 54759.55 88888.00 2013-10-15 09:49:41.875 288 12618.27 291.30 54759.57 88888.00 2013-10-15 09:49:42.000 288 12618.27 291.30 54759.57 88888.00 2013-10-15 09:49:42.125 288 12618.25 291.30 54759.60 88888.00 2013-10-15 09:49:42.250 288 12618.25 291.30 54759.62 88888.00 2013-10-15 09:49:42.375 288 12618.27 291.32 54759.60 88888.00 2013-10-15 09:49:42.500 288 12618.20 291.32 54759.62 88888.00 2013-10-15 09:49:42.625 288 12618.15 291.27 54759.60 88888.00 2013-10-15 09:49:42.750 288 12618.15 291.27 54759.57 88888.00 2013-10-15 09:49:42.875 288 12618.17 291.32 54759.60 88888.00 2013-10-15 09:49:43.000 288 12618.25 291.32 54759.62 88888.00 2013-10-15 09:49:43.125 288 12618.25 291.30 54759.60 88888.00 2013-10-15 09:49:43.250 288 12618.20 291.30 54759.62 88888.00 2013-10-15 09:49:43.375 288 12618.23 291.30 54759.60 88888.00 2013-10-15 09:49:43.500 288 12618.25 291.30 54759.60 88888.00 2013-10-15 09:49:43.625 288 12618.25 291.32 54759.62 88888.00 2013-10-15 09:49:43.750 288 12618.20 291.35 54759.62 88888.00 2013-10-15 09:49:43.875 288 12618.20 291.35 54759.62 88888.00 2013-10-15 09:49:44.000 288 12618.15 291.35 54759.60 88888.00 2013-10-15 09:49:44.125 288 12618.08 291.32 54759.60 88888.00 2013-10-15 09:49:44.250 288 12618.10 291.30 54759.60 88888.00 2013-10-15 09:49:44.375 288 12618.17 291.30 54759.60 88888.00 2013-10-15 09:49:44.500 288 12618.15 291.30 54759.60 88888.00 2013-10-15 09:49:44.625 288 12618.12 291.32 54759.60 88888.00 2013-10-15 09:49:44.750 288 12618.12 291.35 54759.62 88888.00 2013-10-15 09:49:44.875 288 12618.15 291.38 54759.62 88888.00 2013-10-15 09:49:45.000 288 12618.20 291.38 54759.62 88888.00 2013-10-15 09:49:45.125 288 12618.20 291.32 54759.60 88888.00 2013-10-15 09:49:45.250 288 12618.20 291.35 54759.57 88888.00 2013-10-15 09:49:45.375 288 12618.15 291.38 54759.60 88888.00 2013-10-15 09:49:45.500 288 12618.17 291.43 54759.65 88888.00 2013-10-15 09:49:45.625 288 12618.17 291.40 54759.62 88888.00 2013-10-15 09:49:45.750 288 12618.15 291.35 54759.62 88888.00 2013-10-15 09:49:45.875 288 12618.17 291.35 54759.62 88888.00 2013-10-15 09:49:46.000 288 12618.20 291.35 54759.62 88888.00 2013-10-15 09:49:46.125 288 12618.20 291.38 54759.62 88888.00 2013-10-15 09:49:46.250 288 12618.20 291.40 54759.65 88888.00 2013-10-15 09:49:46.375 288 12618.20 291.40 54759.62 88888.00 2013-10-15 09:49:46.500 288 12618.15 291.40 54759.62 88888.00 2013-10-15 09:49:46.625 288 12618.15 291.40 54759.62 88888.00 2013-10-15 09:49:46.750 288 12618.23 291.43 54759.62 88888.00 2013-10-15 09:49:46.875 288 12618.27 291.45 54759.65 88888.00 2013-10-15 09:49:47.000 288 12618.27 291.43 54759.62 88888.00 2013-10-15 09:49:47.125 288 12618.25 291.43 54759.62 88888.00 2013-10-15 09:49:47.250 288 12618.30 291.43 54759.65 88888.00 2013-10-15 09:49:47.375 288 12618.30 291.45 54759.65 88888.00 2013-10-15 09:49:47.500 288 12618.27 291.45 54759.65 88888.00 2013-10-15 09:49:47.625 288 12618.23 291.43 54759.62 88888.00 2013-10-15 09:49:47.750 288 12618.23 291.45 54759.65 88888.00 2013-10-15 09:49:47.875 288 12618.20 291.50 54759.65 88888.00 2013-10-15 09:49:48.000 288 12618.20 291.50 54759.65 88888.00 2013-10-15 09:49:48.125 288 12618.17 291.50 54759.65 88888.00 2013-10-15 09:49:48.250 288 12618.12 291.45 54759.68 88888.00 2013-10-15 09:49:48.375 288 12618.10 291.48 54759.62 88888.00 2013-10-15 09:49:48.500 288 12618.10 291.50 54759.65 88888.00 2013-10-15 09:49:48.625 288 12618.08 291.48 54759.62 88888.00 2013-10-15 09:49:48.750 288 12618.15 291.48 54759.60 88888.00 2013-10-15 09:49:48.875 288 12618.17 291.48 54759.60 88888.00 2013-10-15 09:49:49.000 288 12618.20 291.50 54759.62 88888.00 2013-10-15 09:49:49.125 288 12618.20 291.48 54759.65 88888.00 2013-10-15 09:49:49.250 288 12618.23 291.50 54759.65 88888.00 2013-10-15 09:49:49.375 288 12618.25 291.48 54759.62 88888.00 2013-10-15 09:49:49.500 288 12618.23 291.48 54759.65 88888.00 2013-10-15 09:49:49.625 288 12618.25 291.48 54759.65 88888.00 2013-10-15 09:49:49.750 288 12618.27 291.50 54759.65 88888.00 2013-10-15 09:49:49.875 288 12618.25 291.50 54759.65 88888.00 2013-10-15 09:49:50.000 288 12618.25 291.48 54759.62 88888.00 2013-10-15 09:49:50.125 288 12618.27 291.50 54759.62 88888.00 2013-10-15 09:49:50.250 288 12618.27 291.50 54759.65 88888.00 2013-10-15 09:49:50.375 288 12618.27 291.50 54759.62 88888.00 2013-10-15 09:49:50.500 288 12618.25 291.50 54759.65 88888.00 2013-10-15 09:49:50.625 288 12618.20 291.50 54759.62 88888.00 2013-10-15 09:49:50.750 288 12618.17 291.50 54759.65 88888.00 2013-10-15 09:49:50.875 288 12618.20 291.50 54759.68 88888.00 2013-10-15 09:49:51.000 288 12618.23 291.50 54759.68 88888.00 2013-10-15 09:49:51.125 288 12618.30 291.52 54759.68 88888.00 2013-10-15 09:49:51.250 288 12618.33 291.50 54759.65 88888.00 2013-10-15 09:49:51.375 288 12618.33 291.52 54759.65 88888.00 2013-10-15 09:49:51.500 288 12618.33 291.55 54759.62 88888.00 2013-10-15 09:49:51.625 288 12618.30 291.50 54759.62 88888.00 2013-10-15 09:49:51.750 288 12618.27 291.52 54759.62 88888.00 2013-10-15 09:49:51.875 288 12618.33 291.55 54759.62 88888.00 2013-10-15 09:49:52.000 288 12618.33 291.52 54759.62 88888.00 2013-10-15 09:49:52.125 288 12618.27 291.52 54759.65 88888.00 2013-10-15 09:49:52.250 288 12618.20 291.57 54759.62 88888.00 2013-10-15 09:49:52.375 288 12618.25 291.57 54759.62 88888.00 2013-10-15 09:49:52.500 288 12618.27 291.60 54759.62 88888.00 2013-10-15 09:49:52.625 288 12618.27 291.57 54759.62 88888.00 2013-10-15 09:49:52.750 288 12618.25 291.55 54759.62 88888.00 2013-10-15 09:49:52.875 288 12618.27 291.55 54759.60 88888.00 2013-10-15 09:49:53.000 288 12618.25 291.55 54759.60 88888.00 2013-10-15 09:49:53.125 288 12618.25 291.60 54759.65 88888.00 2013-10-15 09:49:53.250 288 12618.23 291.60 54759.65 88888.00 2013-10-15 09:49:53.375 288 12618.30 291.60 54759.65 88888.00 2013-10-15 09:49:53.500 288 12618.35 291.60 54759.65 88888.00 2013-10-15 09:49:53.625 288 12618.33 291.55 54759.68 88888.00 2013-10-15 09:49:53.750 288 12618.35 291.57 54759.65 88888.00 2013-10-15 09:49:53.875 288 12618.33 291.60 54759.65 88888.00 2013-10-15 09:49:54.000 288 12618.33 291.60 54759.62 88888.00 2013-10-15 09:49:54.125 288 12618.35 291.60 54759.62 88888.00 2013-10-15 09:49:54.250 288 12618.35 291.60 54759.65 88888.00 2013-10-15 09:49:54.375 288 12618.38 291.57 54759.68 88888.00 2013-10-15 09:49:54.500 288 12618.30 291.57 54759.68 88888.00 2013-10-15 09:49:54.625 288 12618.30 291.62 54759.65 88888.00 2013-10-15 09:49:54.750 288 12618.27 291.62 54759.62 88888.00 2013-10-15 09:49:54.875 288 12618.27 291.62 54759.62 88888.00 2013-10-15 09:49:55.000 288 12618.27 291.62 54759.62 88888.00 2013-10-15 09:49:55.125 288 12618.27 291.62 54759.60 88888.00 2013-10-15 09:49:55.250 288 12618.27 291.62 54759.62 88888.00 2013-10-15 09:49:55.375 288 12618.27 291.62 54759.62 88888.00 2013-10-15 09:49:55.500 288 12618.33 291.62 54759.62 88888.00 2013-10-15 09:49:55.625 288 12618.33 291.62 54759.62 88888.00 2013-10-15 09:49:55.750 288 12618.30 291.62 54759.65 88888.00 2013-10-15 09:49:55.875 288 12618.30 291.65 54759.68 88888.00 2013-10-15 09:49:56.000 288 12618.30 291.62 54759.65 88888.00 2013-10-15 09:49:56.125 288 12618.33 291.60 54759.65 88888.00 2013-10-15 09:49:56.250 288 12618.27 291.57 54759.65 88888.00 2013-10-15 09:49:56.375 288 12618.33 291.62 54759.65 88888.00 2013-10-15 09:49:56.500 288 12618.35 291.68 54759.68 88888.00 2013-10-15 09:49:56.625 288 12618.38 291.68 54759.72 88888.00 2013-10-15 09:49:56.750 288 12618.33 291.65 54759.72 88888.00 2013-10-15 09:49:56.875 288 12618.33 291.70 54759.70 88888.00 2013-10-15 09:49:57.000 288 12618.33 291.70 54759.68 88888.00 2013-10-15 09:49:57.125 288 12618.38 291.68 54759.68 88888.00 2013-10-15 09:49:57.250 288 12618.38 291.65 54759.65 88888.00 2013-10-15 09:49:57.375 288 12618.38 291.68 54759.65 88888.00 2013-10-15 09:49:57.500 288 12618.33 291.68 54759.68 88888.00 2013-10-15 09:49:57.625 288 12618.27 291.70 54759.65 88888.00 2013-10-15 09:49:57.750 288 12618.30 291.70 54759.65 88888.00 2013-10-15 09:49:57.875 288 12618.27 291.68 54759.65 88888.00 2013-10-15 09:49:58.000 288 12618.35 291.68 54759.68 88888.00 2013-10-15 09:49:58.125 288 12618.38 291.70 54759.65 88888.00 2013-10-15 09:49:58.250 288 12618.38 291.70 54759.68 88888.00 2013-10-15 09:49:58.375 288 12618.35 291.70 54759.65 88888.00 2013-10-15 09:49:58.500 288 12618.35 291.70 54759.65 88888.00 2013-10-15 09:49:58.625 288 12618.35 291.73 54759.65 88888.00 2013-10-15 09:49:58.750 288 12618.40 291.73 54759.65 88888.00 2013-10-15 09:49:58.875 288 12618.42 291.73 54759.68 88888.00 2013-10-15 09:49:59.000 288 12618.38 291.70 54759.65 88888.00 2013-10-15 09:49:59.125 288 12618.35 291.70 54759.65 88888.00 2013-10-15 09:49:59.250 288 12618.35 291.75 54759.65 88888.00 2013-10-15 09:49:59.375 288 12618.40 291.75 54759.68 88888.00 2013-10-15 09:49:59.500 288 12618.40 291.77 54759.72 88888.00 2013-10-15 09:49:59.625 288 12618.38 291.73 54759.68 88888.00 2013-10-15 09:49:59.750 288 12618.35 291.70 54759.65 88888.00 2013-10-15 09:49:59.875 288 12618.35 291.70 54759.68 88888.00 2013-10-15 09:50:00.000 288 12618.30 291.70 54759.65 88888.00 2013-10-15 09:50:00.125 288 12618.38 291.75 54759.68 88888.00 2013-10-15 09:50:00.250 288 12618.38 291.75 54759.70 88888.00 2013-10-15 09:50:00.375 288 12618.38 291.75 54759.68 88888.00 2013-10-15 09:50:00.500 288 12618.38 291.77 54759.68 88888.00 2013-10-15 09:50:00.625 288 12618.38 291.77 54759.70 88888.00 2013-10-15 09:50:00.750 288 12618.40 291.77 54759.68 88888.00 2013-10-15 09:50:00.875 288 12618.35 291.77 54759.68 88888.00 2013-10-15 09:50:01.000 288 12618.33 291.77 54759.65 88888.00 2013-10-15 09:50:01.125 288 12618.33 291.77 54759.62 88888.00 2013-10-15 09:50:01.250 288 12618.40 291.77 54759.68 88888.00 2013-10-15 09:50:01.375 288 12618.45 291.80 54759.68 88888.00 2013-10-15 09:50:01.500 288 12618.40 291.77 54759.70 88888.00 2013-10-15 09:50:01.625 288 12618.40 291.80 54759.70 88888.00 2013-10-15 09:50:01.750 288 12618.38 291.82 54759.70 88888.00 2013-10-15 09:50:01.875 288 12618.38 291.85 54759.70 88888.00 2013-10-15 09:50:02.000 288 12618.38 291.82 54759.68 88888.00 2013-10-15 09:50:02.125 288 12618.38 291.80 54759.68 88888.00 2013-10-15 09:50:02.250 288 12618.38 291.77 54759.68 88888.00 2013-10-15 09:50:02.375 288 12618.42 291.77 54759.68 88888.00 2013-10-15 09:50:02.500 288 12618.45 291.77 54759.68 88888.00 2013-10-15 09:50:02.625 288 12618.48 291.80 54759.68 88888.00 2013-10-15 09:50:02.750 288 12618.40 291.77 54759.65 88888.00 2013-10-15 09:50:02.875 288 12618.35 291.80 54759.68 88888.00 2013-10-15 09:50:03.000 288 12618.38 291.80 54759.68 88888.00 2013-10-15 09:50:03.125 288 12618.42 291.80 54759.68 88888.00 2013-10-15 09:50:03.250 288 12618.42 291.80 54759.70 88888.00 2013-10-15 09:50:03.375 288 12618.38 291.82 54759.68 88888.00 2013-10-15 09:50:03.500 288 12618.38 291.80 54759.68 88888.00 2013-10-15 09:50:03.625 288 12618.38 291.80 54759.68 88888.00 2013-10-15 09:50:03.750 288 12618.40 291.80 54759.70 88888.00 2013-10-15 09:50:03.875 288 12618.45 291.77 54759.68 88888.00 2013-10-15 09:50:04.000 288 12618.48 291.80 54759.62 88888.00 2013-10-15 09:50:04.125 288 12618.48 291.82 54759.62 88888.00 2013-10-15 09:50:04.250 288 12618.45 291.82 54759.65 88888.00 2013-10-15 09:50:04.375 288 12618.45 291.85 54759.65 88888.00 2013-10-15 09:50:04.500 288 12618.42 291.82 54759.65 88888.00 2013-10-15 09:50:04.625 288 12618.42 291.85 54759.68 88888.00 2013-10-15 09:50:04.750 288 12618.45 291.88 54759.68 88888.00 2013-10-15 09:50:04.875 288 12618.45 291.88 54759.68 88888.00 2013-10-15 09:50:05.000 288 12618.48 291.88 54759.65 88888.00 2013-10-15 09:50:05.125 288 12618.45 291.85 54759.65 88888.00 2013-10-15 09:50:05.250 288 12618.45 291.85 54759.70 88888.00 2013-10-15 09:50:05.375 288 12618.48 291.88 54759.68 88888.00 2013-10-15 09:50:05.500 288 12618.45 291.88 54759.65 88888.00 2013-10-15 09:50:05.625 288 12618.48 291.88 54759.65 88888.00 2013-10-15 09:50:05.750 288 12618.50 291.90 54759.68 88888.00 2013-10-15 09:50:05.875 288 12618.50 291.93 54759.70 88888.00 2013-10-15 09:50:06.000 288 12618.50 291.90 54759.68 88888.00 2013-10-15 09:50:06.125 288 12618.55 291.93 54759.68 88888.00 2013-10-15 09:50:06.250 288 12618.60 291.88 54759.68 88888.00 2013-10-15 09:50:06.375 288 12618.62 291.90 54759.68 88888.00 2013-10-15 09:50:06.500 288 12618.65 291.88 54759.68 88888.00 2013-10-15 09:50:06.625 288 12618.67 291.85 54759.68 88888.00 2013-10-15 09:50:06.750 288 12618.62 291.88 54759.68 88888.00 2013-10-15 09:50:06.875 288 12618.60 291.90 54759.70 88888.00 2013-10-15 09:50:07.000 288 12618.60 291.90 54759.68 88888.00 2013-10-15 09:50:07.125 288 12618.58 291.90 54759.65 88888.00 2013-10-15 09:50:07.250 288 12618.48 291.85 54759.68 88888.00 2013-10-15 09:50:07.375 288 12618.50 291.85 54759.68 88888.00 2013-10-15 09:50:07.500 288 12618.52 291.88 54759.68 88888.00 2013-10-15 09:50:07.625 288 12618.52 291.88 54759.68 88888.00 2013-10-15 09:50:07.750 288 12618.55 291.88 54759.68 88888.00 2013-10-15 09:50:07.875 288 12618.55 291.90 54759.68 88888.00 2013-10-15 09:50:08.000 288 12618.58 291.95 54759.70 88888.00 2013-10-15 09:50:08.125 288 12618.58 291.93 54759.70 88888.00 2013-10-15 09:50:08.250 288 12618.60 291.90 54759.72 88888.00 2013-10-15 09:50:08.375 288 12618.62 291.93 54759.72 88888.00 2013-10-15 09:50:08.500 288 12618.65 291.93 54759.72 88888.00 2013-10-15 09:50:08.625 288 12618.65 291.93 54759.70 88888.00 2013-10-15 09:50:08.750 288 12618.62 291.90 54759.70 88888.00 2013-10-15 09:50:08.875 288 12618.62 291.90 54759.68 88888.00 2013-10-15 09:50:09.000 288 12618.60 291.90 54759.65 88888.00 2013-10-15 09:50:09.125 288 12618.60 291.93 54759.68 88888.00 2013-10-15 09:50:09.250 288 12618.60 291.93 54759.70 88888.00 2013-10-15 09:50:09.375 288 12618.62 291.95 54759.72 88888.00 2013-10-15 09:50:09.500 288 12618.65 291.95 54759.70 88888.00 2013-10-15 09:50:09.625 288 12618.67 291.95 54759.72 88888.00 2013-10-15 09:50:09.750 288 12618.65 291.95 54759.70 88888.00 2013-10-15 09:50:09.875 288 12618.65 291.95 54759.70 88888.00 2013-10-15 09:50:10.000 288 12618.65 291.95 54759.70 88888.00 2013-10-15 09:50:10.125 288 12618.65 291.93 54759.72 88888.00 2013-10-15 09:50:10.250 288 12618.65 291.93 54759.72 88888.00 2013-10-15 09:50:10.375 288 12618.67 291.93 54759.72 88888.00 2013-10-15 09:50:10.500 288 12618.70 291.93 54759.72 88888.00 2013-10-15 09:50:10.625 288 12618.73 291.95 54759.72 88888.00 2013-10-15 09:50:10.750 288 12618.65 291.93 54759.70 88888.00 2013-10-15 09:50:10.875 288 12618.62 291.95 54759.68 88888.00 2013-10-15 09:50:11.000 288 12618.62 291.93 54759.72 88888.00 2013-10-15 09:50:11.125 288 12618.65 291.93 54759.75 88888.00 2013-10-15 09:50:11.250 288 12618.65 291.98 54759.78 88888.00 2013-10-15 09:50:11.375 288 12618.65 292.00 54759.75 88888.00 2013-10-15 09:50:11.500 288 12618.62 291.98 54759.72 88888.00 2013-10-15 09:50:11.625 288 12618.67 291.95 54759.72 88888.00 2013-10-15 09:50:11.750 288 12618.70 291.95 54759.72 88888.00 2013-10-15 09:50:11.875 288 12618.67 291.98 54759.70 88888.00 2013-10-15 09:50:12.000 288 12618.73 291.98 54759.72 88888.00 2013-10-15 09:50:12.125 288 12618.77 291.98 54759.72 88888.00 2013-10-15 09:50:12.250 288 12618.70 291.95 54759.70 88888.00 2013-10-15 09:50:12.375 288 12618.70 291.98 54759.70 88888.00 2013-10-15 09:50:12.500 288 12618.73 291.95 54759.70 88888.00 2013-10-15 09:50:12.625 288 12618.75 291.98 54759.72 88888.00 2013-10-15 09:50:12.750 288 12618.73 292.00 54759.72 88888.00 2013-10-15 09:50:12.875 288 12618.70 291.98 54759.72 88888.00 2013-10-15 09:50:13.000 288 12618.70 292.00 54759.72 88888.00 2013-10-15 09:50:13.125 288 12618.73 292.02 54759.75 88888.00 2013-10-15 09:50:13.250 288 12618.75 292.02 54759.72 88888.00 2013-10-15 09:50:13.375 288 12618.80 292.02 54759.72 88888.00 2013-10-15 09:50:13.500 288 12618.80 292.00 54759.72 88888.00 2013-10-15 09:50:13.625 288 12618.80 292.02 54759.72 88888.00 2013-10-15 09:50:13.750 288 12618.73 292.02 54759.72 88888.00 2013-10-15 09:50:13.875 288 12618.70 292.00 54759.72 88888.00 2013-10-15 09:50:14.000 288 12618.73 292.00 54759.72 88888.00 2013-10-15 09:50:14.125 288 12618.77 292.02 54759.75 88888.00 2013-10-15 09:50:14.250 288 12618.80 292.00 54759.75 88888.00 2013-10-15 09:50:14.375 288 12618.80 292.00 54759.72 88888.00 2013-10-15 09:50:14.500 288 12618.75 292.00 54759.72 88888.00 2013-10-15 09:50:14.625 288 12618.80 292.02 54759.75 88888.00 2013-10-15 09:50:14.750 288 12618.88 292.02 54759.78 88888.00 2013-10-15 09:50:14.875 288 12618.88 292.02 54759.75 88888.00 2013-10-15 09:50:15.000 288 12618.77 292.02 54759.72 88888.00 2013-10-15 09:50:15.125 288 12618.80 292.02 54759.75 88888.00 2013-10-15 09:50:15.250 288 12618.77 292.02 54759.78 88888.00 2013-10-15 09:50:15.375 288 12618.77 292.02 54759.75 88888.00 2013-10-15 09:50:15.500 288 12618.80 292.00 54759.75 88888.00 2013-10-15 09:50:15.625 288 12618.80 292.02 54759.75 88888.00 2013-10-15 09:50:15.750 288 12618.80 292.05 54759.75 88888.00 2013-10-15 09:50:15.875 288 12618.80 292.05 54759.75 88888.00 2013-10-15 09:50:16.000 288 12618.85 292.05 54759.72 88888.00 2013-10-15 09:50:16.125 288 12618.88 292.05 54759.72 88888.00 2013-10-15 09:50:16.250 288 12618.90 292.02 54759.75 88888.00 2013-10-15 09:50:16.375 288 12618.85 292.02 54759.78 88888.00 2013-10-15 09:50:16.500 288 12618.80 292.07 54759.78 88888.00 2013-10-15 09:50:16.625 288 12618.83 292.07 54759.78 88888.00 2013-10-15 09:50:16.750 288 12618.92 292.05 54759.78 88888.00 2013-10-15 09:50:16.875 288 12618.98 292.05 54759.78 88888.00 2013-10-15 09:50:17.000 288 12618.92 292.07 54759.78 88888.00 2013-10-15 09:50:17.125 288 12618.90 292.07 54759.78 88888.00 2013-10-15 09:50:17.250 288 12618.88 292.02 54759.75 88888.00 2013-10-15 09:50:17.375 288 12618.88 292.05 54759.72 88888.00 2013-10-15 09:50:17.500 288 12618.88 292.02 54759.75 88888.00 2013-10-15 09:50:17.625 288 12618.88 292.05 54759.75 88888.00 2013-10-15 09:50:17.750 288 12618.92 292.07 54759.78 88888.00 2013-10-15 09:50:17.875 288 12618.95 292.10 54759.80 88888.00 2013-10-15 09:50:18.000 288 12618.95 292.07 54759.75 88888.00 2013-10-15 09:50:18.125 288 12618.92 292.07 54759.75 88888.00 2013-10-15 09:50:18.250 288 12618.95 292.05 54759.75 88888.00 2013-10-15 09:50:18.375 288 12618.98 292.07 54759.70 88888.00 2013-10-15 09:50:18.500 288 12618.98 292.07 54759.72 88888.00 2013-10-15 09:50:18.625 288 12618.90 292.07 54759.72 88888.00 2013-10-15 09:50:18.750 288 12618.98 292.10 54759.75 88888.00 2013-10-15 09:50:18.875 288 12618.95 292.10 54759.78 88888.00 2013-10-15 09:50:19.000 288 12618.92 292.07 54759.78 88888.00 2013-10-15 09:50:19.125 288 12618.98 292.07 54759.78 88888.00 2013-10-15 09:50:19.250 288 12619.02 292.07 54759.75 88888.00 2013-10-15 09:50:19.375 288 12619.02 292.10 54759.72 88888.00 2013-10-15 09:50:19.500 288 12618.98 292.10 54759.75 88888.00 2013-10-15 09:50:19.625 288 12619.02 292.10 54759.78 88888.00 2013-10-15 09:50:19.750 288 12619.05 292.07 54759.75 88888.00 2013-10-15 09:50:19.875 288 12619.02 292.10 54759.78 88888.00 2013-10-15 09:50:20.000 288 12619.00 292.10 54759.78 88888.00 2013-10-15 09:50:20.125 288 12619.00 292.10 54759.80 88888.00 2013-10-15 09:50:20.250 288 12619.02 292.10 54759.80 88888.00 2013-10-15 09:50:20.375 288 12619.10 292.12 54759.80 88888.00 2013-10-15 09:50:20.500 288 12619.08 292.12 54759.80 88888.00 2013-10-15 09:50:20.625 288 12619.08 292.12 54759.80 88888.00 2013-10-15 09:50:20.750 288 12619.05 292.12 54759.78 88888.00 2013-10-15 09:50:20.875 288 12619.05 292.10 54759.75 88888.00 2013-10-15 09:50:21.000 288 12619.08 292.12 54759.75 88888.00 2013-10-15 09:50:21.125 288 12619.05 292.10 54759.75 88888.00 2013-10-15 09:50:21.250 288 12619.00 292.10 54759.78 88888.00 2013-10-15 09:50:21.375 288 12619.02 292.07 54759.75 88888.00 2013-10-15 09:50:21.500 288 12619.05 292.10 54759.75 88888.00 2013-10-15 09:50:21.625 288 12619.10 292.10 54759.75 88888.00 2013-10-15 09:50:21.750 288 12619.05 292.12 54759.78 88888.00 2013-10-15 09:50:21.875 288 12619.10 292.12 54759.78 88888.00 2013-10-15 09:50:22.000 288 12619.10 292.12 54759.75 88888.00 2013-10-15 09:50:22.125 288 12619.08 292.12 54759.80 88888.00 2013-10-15 09:50:22.250 288 12619.08 292.12 54759.80 88888.00 2013-10-15 09:50:22.375 288 12619.02 292.15 54759.78 88888.00 2013-10-15 09:50:22.500 288 12619.00 292.15 54759.78 88888.00 2013-10-15 09:50:22.625 288 12619.02 292.12 54759.78 88888.00 2013-10-15 09:50:22.750 288 12619.05 292.18 54759.78 88888.00 2013-10-15 09:50:22.875 288 12619.12 292.18 54759.80 88888.00 2013-10-15 09:50:23.000 288 12619.15 292.15 54759.78 88888.00 2013-10-15 09:50:23.125 288 12619.17 292.18 54759.80 88888.00 2013-10-15 09:50:23.250 288 12619.17 292.18 54759.80 88888.00 2013-10-15 09:50:23.375 288 12619.15 292.15 54759.78 88888.00 2013-10-15 09:50:23.500 288 12619.08 292.18 54759.75 88888.00 2013-10-15 09:50:23.625 288 12619.02 292.15 54759.72 88888.00 2013-10-15 09:50:23.750 288 12619.02 292.12 54759.75 88888.00 2013-10-15 09:50:23.875 288 12619.05 292.12 54759.78 88888.00 2013-10-15 09:50:24.000 288 12619.10 292.15 54759.78 88888.00 2013-10-15 09:50:24.125 288 12619.15 292.18 54759.80 88888.00 2013-10-15 09:50:24.250 288 12619.10 292.18 54759.78 88888.00 2013-10-15 09:50:24.375 288 12619.15 292.18 54759.78 88888.00 2013-10-15 09:50:24.500 288 12619.15 292.20 54759.75 88888.00 2013-10-15 09:50:24.625 288 12619.12 292.20 54759.78 88888.00 2013-10-15 09:50:24.750 288 12619.08 292.20 54759.80 88888.00 2013-10-15 09:50:24.875 288 12619.05 292.15 54759.80 88888.00 2013-10-15 09:50:25.000 288 12619.08 292.15 54759.78 88888.00 2013-10-15 09:50:25.125 288 12619.12 292.15 54759.80 88888.00 2013-10-15 09:50:25.250 288 12619.05 292.18 54759.82 88888.00 2013-10-15 09:50:25.375 288 12619.05 292.18 54759.82 88888.00 2013-10-15 09:50:25.500 288 12619.08 292.20 54759.82 88888.00 2013-10-15 09:50:25.625 288 12619.10 292.20 54759.80 88888.00 2013-10-15 09:50:25.750 288 12619.17 292.18 54759.80 88888.00 2013-10-15 09:50:25.875 288 12619.20 292.18 54759.80 88888.00 2013-10-15 09:50:26.000 288 12619.15 292.18 54759.78 88888.00 2013-10-15 09:50:26.125 288 12619.08 292.18 54759.80 88888.00 2013-10-15 09:50:26.250 288 12619.12 292.18 54759.82 88888.00 2013-10-15 09:50:26.375 288 12619.23 292.18 54759.82 88888.00 2013-10-15 09:50:26.500 288 12619.23 292.15 54759.80 88888.00 2013-10-15 09:50:26.625 288 12619.20 292.18 54759.78 88888.00 2013-10-15 09:50:26.750 288 12619.20 292.18 54759.78 88888.00 2013-10-15 09:50:26.875 288 12619.23 292.18 54759.78 88888.00 2013-10-15 09:50:27.000 288 12619.27 292.20 54759.78 88888.00 2013-10-15 09:50:27.125 288 12619.27 292.23 54759.80 88888.00 2013-10-15 09:50:27.250 288 12619.20 292.18 54759.75 88888.00 2013-10-15 09:50:27.375 288 12619.20 292.18 54759.78 88888.00 2013-10-15 09:50:27.500 288 12619.23 292.20 54759.80 88888.00 2013-10-15 09:50:27.625 288 12619.25 292.20 54759.80 88888.00 2013-10-15 09:50:27.750 288 12619.25 292.23 54759.75 88888.00 2013-10-15 09:50:27.875 288 12619.23 292.23 54759.75 88888.00 2013-10-15 09:50:28.000 288 12619.20 292.23 54759.78 88888.00 2013-10-15 09:50:28.125 288 12619.25 292.23 54759.80 88888.00 2013-10-15 09:50:28.250 288 12619.25 292.23 54759.78 88888.00 2013-10-15 09:50:28.375 288 12619.25 292.23 54759.78 88888.00 2013-10-15 09:50:28.500 288 12619.25 292.23 54759.75 88888.00 2013-10-15 09:50:28.625 288 12619.30 292.20 54759.80 88888.00 2013-10-15 09:50:28.750 288 12619.35 292.18 54759.80 88888.00 2013-10-15 09:50:28.875 288 12619.35 292.20 54759.82 88888.00 2013-10-15 09:50:29.000 288 12619.35 292.20 54759.80 88888.00 2013-10-15 09:50:29.125 288 12619.35 292.23 54759.85 88888.00 2013-10-15 09:50:29.250 288 12619.33 292.23 54759.85 88888.00 2013-10-15 09:50:29.375 288 12619.27 292.20 54759.85 88888.00 2013-10-15 09:50:29.500 288 12619.25 292.23 54759.80 88888.00 2013-10-15 09:50:29.625 288 12619.30 292.25 54759.85 88888.00 2013-10-15 09:50:29.750 288 12619.33 292.23 54759.85 88888.00 2013-10-15 09:50:29.875 288 12619.33 292.23 54759.82 88888.00 2013-10-15 09:50:30.000 288 12619.35 292.25 54759.85 88888.00 2013-10-15 09:50:30.125 288 12619.33 292.25 54759.85 88888.00 2013-10-15 09:50:30.250 288 12619.30 292.20 54759.85 88888.00 2013-10-15 09:50:30.375 288 12619.30 292.23 54759.88 88888.00 2013-10-15 09:50:30.500 288 12619.30 292.23 54759.85 88888.00 2013-10-15 09:50:30.625 288 12619.27 292.25 54759.85 88888.00 2013-10-15 09:50:30.750 288 12619.35 292.25 54759.88 88888.00 2013-10-15 09:50:30.875 288 12619.35 292.23 54759.85 88888.00 2013-10-15 09:50:31.000 288 12619.35 292.23 54759.82 88888.00 2013-10-15 09:50:31.125 288 12619.30 292.23 54759.85 88888.00 2013-10-15 09:50:31.250 288 12619.27 292.27 54759.85 88888.00 2013-10-15 09:50:31.375 288 12619.35 292.27 54759.88 88888.00 2013-10-15 09:50:31.500 288 12619.38 292.25 54759.88 88888.00 2013-10-15 09:50:31.625 288 12619.30 292.27 54759.88 88888.00 2013-10-15 09:50:31.750 288 12619.27 292.25 54759.85 88888.00 2013-10-15 09:50:31.875 288 12619.30 292.23 54759.85 88888.00 2013-10-15 09:50:32.000 288 12619.35 292.23 54759.85 88888.00 2013-10-15 09:50:32.125 288 12619.45 292.23 54759.85 88888.00 2013-10-15 09:50:32.250 288 12619.50 292.23 54759.88 88888.00 2013-10-15 09:50:32.375 288 12619.50 292.23 54759.88 88888.00 2013-10-15 09:50:32.500 288 12619.40 292.23 54759.88 88888.00 2013-10-15 09:50:32.625 288 12619.48 292.23 54759.88 88888.00 2013-10-15 09:50:32.750 288 12619.52 292.27 54759.88 88888.00 2013-10-15 09:50:32.875 288 12619.48 292.27 54759.88 88888.00 2013-10-15 09:50:33.000 288 12619.42 292.27 54759.85 88888.00 2013-10-15 09:50:33.125 288 12619.45 292.27 54759.85 88888.00 2013-10-15 09:50:33.250 288 12619.50 292.30 54759.85 88888.00 2013-10-15 09:50:33.375 288 12619.52 292.32 54759.85 88888.00 2013-10-15 09:50:33.500 288 12619.50 292.27 54759.88 88888.00 2013-10-15 09:50:33.625 288 12619.50 292.25 54759.85 88888.00 2013-10-15 09:50:33.750 288 12619.45 292.25 54759.88 88888.00 2013-10-15 09:50:33.875 288 12619.48 292.27 54759.88 88888.00 2013-10-15 09:50:34.000 288 12619.50 292.27 54759.85 88888.00 2013-10-15 09:50:34.125 288 12619.52 292.27 54759.85 88888.00 2013-10-15 09:50:34.250 288 12619.45 292.25 54759.82 88888.00 2013-10-15 09:50:34.375 288 12619.50 292.27 54759.82 88888.00 2013-10-15 09:50:34.500 288 12619.50 292.25 54759.85 88888.00 2013-10-15 09:50:34.625 288 12619.50 292.25 54759.85 88888.00 2013-10-15 09:50:34.750 288 12619.48 292.20 54759.82 88888.00 2013-10-15 09:50:34.875 288 12619.50 292.18 54759.82 88888.00 2013-10-15 09:50:35.000 288 12619.50 292.23 54759.80 88888.00 2013-10-15 09:50:35.125 288 12619.48 292.23 54759.82 88888.00 2013-10-15 09:50:35.250 288 12619.38 292.23 54759.82 88888.00 2013-10-15 09:50:35.375 288 12619.42 292.25 54759.80 88888.00 2013-10-15 09:50:35.500 288 12619.50 292.23 54759.82 88888.00 2013-10-15 09:50:35.625 288 12619.50 292.25 54759.88 88888.00 2013-10-15 09:50:35.750 288 12619.50 292.25 54759.88 88888.00 2013-10-15 09:50:35.875 288 12619.52 292.27 54759.88 88888.00 2013-10-15 09:50:36.000 288 12619.55 292.30 54759.85 88888.00 2013-10-15 09:50:36.125 288 12619.52 292.30 54759.85 88888.00 2013-10-15 09:50:36.250 288 12619.52 292.27 54759.88 88888.00 2013-10-15 09:50:36.375 288 12619.58 292.25 54759.85 88888.00 2013-10-15 09:50:36.500 288 12619.50 292.25 54759.88 88888.00 2013-10-15 09:50:36.625 288 12619.58 292.25 54759.85 88888.00 2013-10-15 09:50:36.750 288 12619.55 292.25 54759.85 88888.00 2013-10-15 09:50:36.875 288 12619.55 292.27 54759.88 88888.00 2013-10-15 09:50:37.000 288 12619.58 292.25 54759.85 88888.00 2013-10-15 09:50:37.125 288 12619.60 292.23 54759.88 88888.00 2013-10-15 09:50:37.250 288 12619.55 292.25 54759.88 88888.00 2013-10-15 09:50:37.375 288 12619.58 292.27 54759.88 88888.00 2013-10-15 09:50:37.500 288 12619.58 292.27 54759.88 88888.00 2013-10-15 09:50:37.625 288 12619.60 292.27 54759.88 88888.00 2013-10-15 09:50:37.750 288 12619.65 292.27 54759.90 88888.00 2013-10-15 09:50:37.875 288 12619.65 292.27 54759.90 88888.00 2013-10-15 09:50:38.000 288 12619.62 292.23 54759.90 88888.00 2013-10-15 09:50:38.125 288 12619.67 292.23 54759.88 88888.00 2013-10-15 09:50:38.250 288 12619.67 292.27 54759.90 88888.00 2013-10-15 09:50:38.375 288 12619.65 292.27 54759.90 88888.00 2013-10-15 09:50:38.500 288 12619.65 292.27 54759.93 88888.00 2013-10-15 09:50:38.625 288 12619.62 292.27 54759.90 88888.00 2013-10-15 09:50:38.750 288 12619.70 292.30 54759.90 88888.00 2013-10-15 09:50:38.875 288 12619.75 292.32 54759.88 88888.00 2013-10-15 09:50:39.000 288 12619.67 292.32 54759.88 88888.00 2013-10-15 09:50:39.125 288 12619.65 292.32 54759.90 88888.00 2013-10-15 09:50:39.250 288 12619.65 292.27 54759.90 88888.00 2013-10-15 09:50:39.375 288 12619.67 292.32 54759.90 88888.00 2013-10-15 09:50:39.500 288 12619.75 292.32 54759.93 88888.00 2013-10-15 09:50:39.625 288 12619.77 292.32 54759.95 88888.00 2013-10-15 09:50:39.750 288 12619.75 292.32 54759.93 88888.00 2013-10-15 09:50:39.875 288 12619.67 292.32 54759.90 88888.00 2013-10-15 09:50:40.000 288 12619.67 292.32 54759.88 88888.00 2013-10-15 09:50:40.125 288 12619.73 292.30 54759.85 88888.00 2013-10-15 09:50:40.250 288 12619.67 292.30 54759.88 88888.00 2013-10-15 09:50:40.375 288 12619.67 292.27 54759.90 88888.00 2013-10-15 09:50:40.500 288 12619.73 292.30 54759.90 88888.00 2013-10-15 09:50:40.625 288 12619.70 292.32 54759.93 88888.00 2013-10-15 09:50:40.750 288 12619.62 292.30 54759.90 88888.00 2013-10-15 09:50:40.875 288 12619.58 292.30 54759.85 88888.00 2013-10-15 09:50:41.000 288 12619.62 292.32 54759.88 88888.00 2013-10-15 09:50:41.125 288 12619.70 292.35 54759.95 88888.00 2013-10-15 09:50:41.250 288 12619.67 292.35 54759.93 88888.00 2013-10-15 09:50:41.375 288 12619.70 292.32 54759.93 88888.00 2013-10-15 09:50:41.500 288 12619.73 292.32 54759.90 88888.00 2013-10-15 09:50:41.625 288 12619.75 292.32 54759.90 88888.00 2013-10-15 09:50:41.750 288 12619.73 292.35 54759.93 88888.00 2013-10-15 09:50:41.875 288 12619.75 292.38 54759.95 88888.00 2013-10-15 09:50:42.000 288 12619.77 292.38 54759.93 88888.00 2013-10-15 09:50:42.125 288 12619.77 292.35 54759.93 88888.00 2013-10-15 09:50:42.250 288 12619.77 292.30 54759.93 88888.00 2013-10-15 09:50:42.375 288 12619.85 292.30 54759.90 88888.00 2013-10-15 09:50:42.500 288 12619.88 292.30 54759.90 88888.00 2013-10-15 09:50:42.625 288 12619.85 292.32 54759.93 88888.00 2013-10-15 09:50:42.750 288 12619.83 292.30 54759.93 88888.00 2013-10-15 09:50:42.875 288 12619.80 292.30 54759.93 88888.00 2013-10-15 09:50:43.000 288 12619.83 292.30 54759.93 88888.00 2013-10-15 09:50:43.125 288 12619.88 292.32 54759.93 88888.00 2013-10-15 09:50:43.250 288 12619.85 292.32 54759.90 88888.00 2013-10-15 09:50:43.375 288 12619.90 292.35 54759.90 88888.00 2013-10-15 09:50:43.500 288 12619.92 292.35 54759.90 88888.00 2013-10-15 09:50:43.625 288 12619.90 292.32 54759.95 88888.00 2013-10-15 09:50:43.750 288 12619.88 292.35 54759.95 88888.00 2013-10-15 09:50:43.875 288 12619.88 292.35 54759.90 88888.00 2013-10-15 09:50:44.000 288 12619.90 292.32 54759.88 88888.00 2013-10-15 09:50:44.125 288 12619.95 292.27 54759.90 88888.00 2013-10-15 09:50:44.250 288 12619.92 292.30 54759.93 88888.00 2013-10-15 09:50:44.375 288 12619.90 292.35 54759.90 88888.00 2013-10-15 09:50:44.500 288 12619.92 292.35 54759.93 88888.00 2013-10-15 09:50:44.625 288 12619.92 292.35 54759.93 88888.00 2013-10-15 09:50:44.750 288 12619.92 292.30 54759.93 88888.00 2013-10-15 09:50:44.875 288 12619.95 292.32 54759.93 88888.00 2013-10-15 09:50:45.000 288 12619.95 292.35 54759.90 88888.00 2013-10-15 09:50:45.125 288 12619.88 292.38 54759.93 88888.00 2013-10-15 09:50:45.250 288 12619.88 292.32 54759.93 88888.00 2013-10-15 09:50:45.375 288 12619.95 292.35 54759.95 88888.00 2013-10-15 09:50:45.500 288 12619.98 292.38 54759.95 88888.00 2013-10-15 09:50:45.625 288 12619.98 292.35 54759.90 88888.00 2013-10-15 09:50:45.750 288 12619.98 292.32 54759.90 88888.00 2013-10-15 09:50:45.875 288 12619.98 292.35 54759.90 88888.00 2013-10-15 09:50:46.000 288 12620.02 292.32 54759.90 88888.00 2013-10-15 09:50:46.125 288 12620.02 292.35 54759.93 88888.00 2013-10-15 09:50:46.250 288 12619.98 292.32 54759.93 88888.00 2013-10-15 09:50:46.375 288 12620.02 292.30 54759.90 88888.00 2013-10-15 09:50:46.500 288 12620.05 292.32 54759.90 88888.00 2013-10-15 09:50:46.625 288 12620.05 292.32 54759.95 88888.00 2013-10-15 09:50:46.750 288 12620.05 292.38 54759.97 88888.00 2013-10-15 09:50:46.875 288 12620.08 292.35 54759.97 88888.00 2013-10-15 09:50:47.000 288 12620.05 292.35 54759.95 88888.00 2013-10-15 09:50:47.125 288 12620.05 292.32 54759.95 88888.00 2013-10-15 09:50:47.250 288 12620.02 292.32 54759.97 88888.00 2013-10-15 09:50:47.375 288 12620.02 292.32 54759.97 88888.00 2013-10-15 09:50:47.500 288 12620.00 292.32 54759.97 88888.00 2013-10-15 09:50:47.625 288 12619.98 292.32 54759.95 88888.00 2013-10-15 09:50:47.750 288 12619.98 292.30 54759.95 88888.00 2013-10-15 09:50:47.875 288 12620.02 292.32 54759.95 88888.00 2013-10-15 09:50:48.000 288 12620.12 292.35 54759.95 88888.00 2013-10-15 09:50:48.125 288 12620.15 292.35 54759.93 88888.00 2013-10-15 09:50:48.250 288 12620.05 292.32 54759.93 88888.00 2013-10-15 09:50:48.375 288 12620.05 292.32 54759.90 88888.00 2013-10-15 09:50:48.500 288 12620.10 292.32 54759.93 88888.00 2013-10-15 09:50:48.625 288 12620.15 292.32 54759.95 88888.00 2013-10-15 09:50:48.750 288 12620.20 292.30 54759.95 88888.00 2013-10-15 09:50:48.875 288 12620.20 292.32 54759.97 88888.00 2013-10-15 09:50:49.000 288 12620.15 292.35 54759.95 88888.00 2013-10-15 09:50:49.125 288 12620.08 292.35 54759.97 88888.00 2013-10-15 09:50:49.250 288 12620.05 292.35 54759.97 88888.00 2013-10-15 09:50:49.375 288 12620.15 292.32 54760.00 88888.00 2013-10-15 09:50:49.500 288 12620.20 292.32 54759.97 88888.00 2013-10-15 09:50:49.625 288 12620.15 292.30 54759.97 88888.00 2013-10-15 09:50:49.750 288 12620.10 292.30 54759.97 88888.00 2013-10-15 09:50:49.875 288 12620.10 292.32 54759.97 88888.00 2013-10-15 09:50:50.000 288 12620.12 292.35 54760.00 88888.00 2013-10-15 09:50:50.125 288 12620.12 292.35 54760.03 88888.00 2013-10-15 09:50:50.250 288 12620.12 292.35 54760.03 88888.00 2013-10-15 09:50:50.375 288 12620.23 292.35 54760.03 88888.00 2013-10-15 09:50:50.500 288 12620.27 292.38 54760.03 88888.00 2013-10-15 09:50:50.625 288 12620.23 292.40 54760.00 88888.00 2013-10-15 09:50:50.750 288 12620.15 292.38 54760.03 88888.00 2013-10-15 09:50:50.875 288 12620.17 292.35 54760.03 88888.00 2013-10-15 09:50:51.000 288 12620.20 292.35 54760.00 88888.00 2013-10-15 09:50:51.125 288 12620.23 292.38 54760.00 88888.00 2013-10-15 09:50:51.250 288 12620.23 292.35 54760.00 88888.00 2013-10-15 09:50:51.375 288 12620.30 292.38 54760.00 88888.00 2013-10-15 09:50:51.500 288 12620.27 292.38 54760.00 88888.00 2013-10-15 09:50:51.625 288 12620.20 292.38 54760.00 88888.00 2013-10-15 09:50:51.750 288 12620.23 292.40 54759.97 88888.00 2013-10-15 09:50:51.875 288 12620.27 292.40 54760.03 88888.00 2013-10-15 09:50:52.000 288 12620.33 292.38 54760.00 88888.00 2013-10-15 09:50:52.125 288 12620.35 292.35 54760.00 88888.00 2013-10-15 09:50:52.250 288 12620.30 292.32 54760.00 88888.00 2013-10-15 09:50:52.375 288 12620.33 292.35 54759.97 88888.00 2013-10-15 09:50:52.500 288 12620.27 292.35 54760.00 88888.00 2013-10-15 09:50:52.625 288 12620.25 292.38 54760.00 88888.00 2013-10-15 09:50:52.750 288 12620.23 292.38 54759.97 88888.00 2013-10-15 09:50:52.875 288 12620.25 292.40 54760.00 88888.00 2013-10-15 09:50:53.000 288 12620.33 292.40 54760.00 88888.00 2013-10-15 09:50:53.125 288 12620.35 292.35 54759.97 88888.00 2013-10-15 09:50:53.250 288 12620.27 292.38 54759.97 88888.00 2013-10-15 09:50:53.375 288 12620.27 292.38 54760.00 88888.00 2013-10-15 09:50:53.500 288 12620.30 292.40 54760.00 88888.00 2013-10-15 09:50:53.625 288 12620.27 292.38 54760.00 88888.00 2013-10-15 09:50:53.750 288 12620.27 292.38 54760.00 88888.00 2013-10-15 09:50:53.875 288 12620.25 292.38 54760.00 88888.00 2013-10-15 09:50:54.000 288 12620.23 292.40 54760.00 88888.00 2013-10-15 09:50:54.125 288 12620.25 292.40 54760.03 88888.00 2013-10-15 09:50:54.250 288 12620.25 292.38 54760.05 88888.00 2013-10-15 09:50:54.375 288 12620.33 292.40 54760.03 88888.00 2013-10-15 09:50:54.500 288 12620.27 292.38 54760.00 88888.00 2013-10-15 09:50:54.625 288 12620.20 292.38 54760.03 88888.00 2013-10-15 09:50:54.750 288 12620.17 292.43 54760.03 88888.00 2013-10-15 09:50:54.875 288 12620.23 292.40 54760.03 88888.00 2013-10-15 09:50:55.000 288 12620.27 292.38 54760.05 88888.00 2013-10-15 09:50:55.125 288 12620.30 292.35 54760.05 88888.00 2013-10-15 09:50:55.250 288 12620.25 292.35 54760.07 88888.00 2013-10-15 09:50:55.375 288 12620.30 292.38 54760.05 88888.00 2013-10-15 09:50:55.500 288 12620.30 292.43 54760.05 88888.00 2013-10-15 09:50:55.625 288 12620.27 292.40 54760.05 88888.00 2013-10-15 09:50:55.750 288 12620.30 292.40 54760.05 88888.00 2013-10-15 09:50:55.875 288 12620.38 292.43 54760.07 88888.00 2013-10-15 09:50:56.000 288 12620.38 292.43 54760.07 88888.00 2013-10-15 09:50:56.125 288 12620.27 292.43 54760.07 88888.00 2013-10-15 09:50:56.250 288 12620.25 292.40 54760.10 88888.00 2013-10-15 09:50:56.375 288 12620.27 292.40 54760.05 88888.00 2013-10-15 09:50:56.500 288 12620.33 292.40 54760.03 88888.00 2013-10-15 09:50:56.625 288 12620.40 292.38 54760.05 88888.00 2013-10-15 09:50:56.750 288 12620.40 292.35 54760.05 88888.00 2013-10-15 09:50:56.875 288 12620.35 292.40 54760.05 88888.00 2013-10-15 09:50:57.000 288 12620.30 292.43 54760.07 88888.00 2013-10-15 09:50:57.125 288 12620.30 292.43 54760.10 88888.00 2013-10-15 09:50:57.250 288 12620.33 292.40 54760.12 88888.00 2013-10-15 09:50:57.375 288 12620.38 292.43 54760.10 88888.00 2013-10-15 09:50:57.500 288 12620.42 292.45 54760.10 88888.00 2013-10-15 09:50:57.625 288 12620.38 292.45 54760.10 88888.00 2013-10-15 09:50:57.750 288 12620.33 292.40 54760.12 88888.00 2013-10-15 09:50:57.875 288 12620.38 292.43 54760.10 88888.00 2013-10-15 09:50:58.000 288 12620.40 292.43 54760.10 88888.00 2013-10-15 09:50:58.125 288 12620.27 292.45 54760.10 88888.00 2013-10-15 09:50:58.250 288 12620.27 292.40 54760.07 88888.00 2013-10-15 09:50:58.375 288 12620.38 292.43 54760.07 88888.00 2013-10-15 09:50:58.500 288 12620.38 292.45 54760.10 88888.00 2013-10-15 09:50:58.625 288 12620.38 292.45 54760.10 88888.00 2013-10-15 09:50:58.750 288 12620.45 292.43 54760.07 88888.00 2013-10-15 09:50:58.875 288 12620.42 292.45 54760.10 88888.00 2013-10-15 09:50:59.000 288 12620.40 292.45 54760.12 88888.00 2013-10-15 09:50:59.125 288 12620.42 292.45 54760.12 88888.00 2013-10-15 09:50:59.250 288 12620.38 292.43 54760.10 88888.00 2013-10-15 09:50:59.375 288 12620.35 292.43 54760.10 88888.00 2013-10-15 09:50:59.500 288 12620.40 292.45 54760.12 88888.00 2013-10-15 09:50:59.625 288 12620.38 292.43 54760.12 88888.00 2013-10-15 09:50:59.750 288 12620.40 292.43 54760.12 88888.00 2013-10-15 09:50:59.875 288 12620.48 292.40 54760.12 88888.00 2013-10-15 09:51:00.000 288 12620.50 292.40 54760.10 88888.00 2013-10-15 09:51:00.125 288 12620.42 292.43 54760.12 88888.00 2013-10-15 09:51:00.250 288 12620.45 292.45 54760.12 88888.00 2013-10-15 09:51:00.375 288 12620.40 292.45 54760.10 88888.00 2013-10-15 09:51:00.500 288 12620.45 292.45 54760.12 88888.00 2013-10-15 09:51:00.625 288 12620.55 292.48 54760.12 88888.00 2013-10-15 09:51:00.750 288 12620.55 292.50 54760.12 88888.00 2013-10-15 09:51:00.875 288 12620.45 292.48 54760.12 88888.00 2013-10-15 09:51:01.000 288 12620.40 292.43 54760.10 88888.00 2013-10-15 09:51:01.125 288 12620.42 292.45 54760.12 88888.00 2013-10-15 09:51:01.250 288 12620.40 292.45 54760.12 88888.00 2013-10-15 09:51:01.375 288 12620.42 292.48 54760.12 88888.00 2013-10-15 09:51:01.500 288 12620.40 292.50 54760.12 88888.00 2013-10-15 09:51:01.625 288 12620.48 292.48 54760.12 88888.00 2013-10-15 09:51:01.750 288 12620.48 292.45 54760.12 88888.00 2013-10-15 09:51:01.875 288 12620.48 292.45 54760.12 88888.00 2013-10-15 09:51:02.000 288 12620.50 292.45 54760.12 88888.00 2013-10-15 09:51:02.125 288 12620.52 292.45 54760.12 88888.00 2013-10-15 09:51:02.250 288 12620.52 292.45 54760.15 88888.00 2013-10-15 09:51:02.375 288 12620.52 292.45 54760.15 88888.00 2013-10-15 09:51:02.500 288 12620.48 292.45 54760.15 88888.00 2013-10-15 09:51:02.625 288 12620.45 292.45 54760.15 88888.00 2013-10-15 09:51:02.750 288 12620.45 292.48 54760.18 88888.00 2013-10-15 09:51:02.875 288 12620.45 292.48 54760.18 88888.00 2013-10-15 09:51:03.000 288 12620.45 292.48 54760.15 88888.00 2013-10-15 09:51:03.125 288 12620.50 292.48 54760.15 88888.00 2013-10-15 09:51:03.250 288 12620.50 292.45 54760.18 88888.00 2013-10-15 09:51:03.375 288 12620.52 292.48 54760.20 88888.00 2013-10-15 09:51:03.500 288 12620.45 292.48 54760.18 88888.00 2013-10-15 09:51:03.625 288 12620.40 292.48 54760.18 88888.00 2013-10-15 09:51:03.750 288 12620.42 292.48 54760.15 88888.00 2013-10-15 09:51:03.875 288 12620.40 292.45 54760.15 88888.00 2013-10-15 09:51:04.000 288 12620.45 292.48 54760.12 88888.00 2013-10-15 09:51:04.125 288 12620.52 292.50 54760.15 88888.00 2013-10-15 09:51:04.250 288 12620.52 292.45 54760.15 88888.00 2013-10-15 09:51:04.375 288 12620.50 292.48 54760.15 88888.00 2013-10-15 09:51:04.500 288 12620.55 292.48 54760.15 88888.00 2013-10-15 09:51:04.625 288 12620.60 292.48 54760.15 88888.00 2013-10-15 09:51:04.750 288 12620.65 292.50 54760.18 88888.00 2013-10-15 09:51:04.875 288 12620.65 292.50 54760.18 88888.00 2013-10-15 09:51:05.000 288 12620.67 292.50 54760.15 88888.00 2013-10-15 09:51:05.125 288 12620.65 292.50 54760.18 88888.00 2013-10-15 09:51:05.250 288 12620.60 292.48 54760.20 88888.00 2013-10-15 09:51:05.375 288 12620.65 292.48 54760.20 88888.00 2013-10-15 09:51:05.500 288 12620.62 292.50 54760.20 88888.00 2013-10-15 09:51:05.625 288 12620.58 292.50 54760.15 88888.00 2013-10-15 09:51:05.750 288 12620.55 292.48 54760.15 88888.00 2013-10-15 09:51:05.875 288 12620.65 292.48 54760.18 88888.00 2013-10-15 09:51:06.000 288 12620.75 292.48 54760.18 88888.00 2013-10-15 09:51:06.125 288 12620.73 292.52 54760.20 88888.00 2013-10-15 09:51:06.250 288 12620.70 292.52 54760.18 88888.00 2013-10-15 09:51:06.375 288 12620.73 292.50 54760.18 88888.00 2013-10-15 09:51:06.500 288 12620.73 292.50 54760.18 88888.00 2013-10-15 09:51:06.625 288 12620.75 292.52 54760.22 88888.00 2013-10-15 09:51:06.750 288 12620.75 292.55 54760.25 88888.00 2013-10-15 09:51:06.875 288 12620.70 292.55 54760.22 88888.00 2013-10-15 09:51:07.000 288 12620.65 292.52 54760.20 88888.00 2013-10-15 09:51:07.125 288 12620.65 292.52 54760.20 88888.00 2013-10-15 09:51:07.250 288 12620.62 292.50 54760.20 88888.00 2013-10-15 09:51:07.375 288 12620.70 292.50 54760.20 88888.00 2013-10-15 09:51:07.500 288 12620.67 292.50 54760.25 88888.00 2013-10-15 09:51:07.625 288 12620.62 292.50 54760.22 88888.00 2013-10-15 09:51:07.750 288 12620.60 292.50 54760.22 88888.00 2013-10-15 09:51:07.875 288 12620.67 292.50 54760.20 88888.00 2013-10-15 09:51:08.000 288 12620.73 292.50 54760.22 88888.00 2013-10-15 09:51:08.125 288 12620.67 292.55 54760.25 88888.00 2013-10-15 09:51:08.250 288 12620.58 292.50 54760.22 88888.00 2013-10-15 09:51:08.375 288 12620.58 292.52 54760.22 88888.00 2013-10-15 09:51:08.500 288 12620.62 292.55 54760.20 88888.00 2013-10-15 09:51:08.625 288 12620.67 292.55 54760.20 88888.00 2013-10-15 09:51:08.750 288 12620.65 292.52 54760.22 88888.00 2013-10-15 09:51:08.875 288 12620.60 292.48 54760.20 88888.00 2013-10-15 09:51:09.000 288 12620.58 292.48 54760.20 88888.00 2013-10-15 09:51:09.125 288 12620.65 292.55 54760.20 88888.00 2013-10-15 09:51:09.250 288 12620.70 292.55 54760.22 88888.00 2013-10-15 09:51:09.375 288 12620.75 292.55 54760.22 88888.00 2013-10-15 09:51:09.500 288 12620.75 292.52 54760.22 88888.00 2013-10-15 09:51:09.625 288 12620.73 292.52 54760.25 88888.00 2013-10-15 09:51:09.750 288 12620.75 292.52 54760.25 88888.00 2013-10-15 09:51:09.875 288 12620.75 292.55 54760.28 88888.00 2013-10-15 09:51:10.000 288 12620.77 292.52 54760.28 88888.00 2013-10-15 09:51:10.125 288 12620.80 292.55 54760.22 88888.00 2013-10-15 09:51:10.250 288 12620.77 292.50 54760.25 88888.00 2013-10-15 09:51:10.375 288 12620.75 292.50 54760.28 88888.00 2013-10-15 09:51:10.500 288 12620.77 292.57 54760.28 88888.00 2013-10-15 09:51:10.625 288 12620.85 292.60 54760.28 88888.00 2013-10-15 09:51:10.750 288 12620.85 292.57 54760.25 88888.00 2013-10-15 09:51:10.875 288 12620.83 292.55 54760.25 88888.00 2013-10-15 09:51:11.000 288 12620.83 292.55 54760.25 88888.00 2013-10-15 09:51:11.125 288 12620.83 292.55 54760.28 88888.00 2013-10-15 09:51:11.250 288 12620.77 292.57 54760.28 88888.00 2013-10-15 09:51:11.375 288 12620.80 292.57 54760.28 88888.00 2013-10-15 09:51:11.500 288 12620.80 292.60 54760.28 88888.00 2013-10-15 09:51:11.625 288 12620.85 292.60 54760.28 88888.00 2013-10-15 09:51:11.750 288 12620.90 292.57 54760.28 88888.00 2013-10-15 09:51:11.875 288 12620.90 292.55 54760.25 88888.00 2013-10-15 09:51:12.000 288 12620.88 292.57 54760.25 88888.00 2013-10-15 09:51:12.125 288 12620.88 292.60 54760.28 88888.00 2013-10-15 09:51:12.250 288 12620.85 292.57 54760.22 88888.00 2013-10-15 09:51:12.375 288 12620.90 292.57 54760.22 88888.00 2013-10-15 09:51:12.500 288 12620.90 292.60 54760.25 88888.00 2013-10-15 09:51:12.625 288 12620.90 292.60 54760.22 88888.00 2013-10-15 09:51:12.750 288 12620.90 292.60 54760.28 88888.00 2013-10-15 09:51:12.875 288 12620.92 292.60 54760.28 88888.00 2013-10-15 09:51:13.000 288 12620.92 292.60 54760.28 88888.00 2013-10-15 09:51:13.125 288 12620.92 292.60 54760.28 88888.00 2013-10-15 09:51:13.250 288 12620.90 292.60 54760.30 88888.00 2013-10-15 09:51:13.375 288 12620.92 292.60 54760.28 88888.00 2013-10-15 09:51:13.500 288 12620.90 292.57 54760.25 88888.00 2013-10-15 09:51:13.625 288 12620.88 292.57 54760.28 88888.00 2013-10-15 09:51:13.750 288 12620.88 292.60 54760.28 88888.00 2013-10-15 09:51:13.875 288 12620.95 292.62 54760.30 88888.00 2013-10-15 09:51:14.000 288 12620.98 292.65 54760.32 88888.00 2013-10-15 09:51:14.125 288 12620.95 292.60 54760.30 88888.00 2013-10-15 09:51:14.250 288 12620.90 292.57 54760.30 88888.00 2013-10-15 09:51:14.375 288 12620.90 292.60 54760.28 88888.00 2013-10-15 09:51:14.500 288 12620.90 292.60 54760.32 88888.00 2013-10-15 09:51:14.625 288 12620.88 292.62 54760.32 88888.00 2013-10-15 09:51:14.750 288 12620.95 292.62 54760.30 88888.00 2013-10-15 09:51:14.875 288 12620.95 292.60 54760.30 88888.00 2013-10-15 09:51:15.000 288 12620.88 292.57 54760.28 88888.00 2013-10-15 09:51:15.125 288 12620.85 292.60 54760.30 88888.00 2013-10-15 09:51:15.250 288 12620.90 292.60 54760.32 88888.00 2013-10-15 09:51:15.375 288 12620.95 292.60 54760.32 88888.00 2013-10-15 09:51:15.500 288 12621.02 292.62 54760.32 88888.00 2013-10-15 09:51:15.625 288 12620.98 292.60 54760.30 88888.00 2013-10-15 09:51:15.750 288 12621.00 292.57 54760.30 88888.00 2013-10-15 09:51:15.875 288 12621.02 292.57 54760.32 88888.00 2013-10-15 09:51:16.000 288 12621.02 292.57 54760.32 88888.00 2013-10-15 09:51:16.125 288 12620.95 292.57 54760.35 88888.00 2013-10-15 09:51:16.250 288 12620.98 292.57 54760.32 88888.00 2013-10-15 09:51:16.375 288 12621.02 292.57 54760.32 88888.00 2013-10-15 09:51:16.500 288 12621.02 292.60 54760.30 88888.00 2013-10-15 09:51:16.625 288 12621.02 292.60 54760.32 88888.00 2013-10-15 09:51:16.750 288 12621.08 292.60 54760.35 88888.00 2013-10-15 09:51:16.875 288 12621.08 292.62 54760.32 88888.00 2013-10-15 09:51:17.000 288 12621.02 292.65 54760.32 88888.00 2013-10-15 09:51:17.125 288 12621.05 292.62 54760.35 88888.00 2013-10-15 09:51:17.250 288 12621.02 292.60 54760.35 88888.00 2013-10-15 09:51:17.375 288 12621.02 292.60 54760.32 88888.00 2013-10-15 09:51:17.500 288 12621.02 292.60 54760.32 88888.00 2013-10-15 09:51:17.625 288 12621.08 292.62 54760.32 88888.00 2013-10-15 09:51:17.750 288 12621.17 292.62 54760.35 88888.00 2013-10-15 09:51:17.875 288 12621.25 292.60 54760.32 88888.00 2013-10-15 09:51:18.000 288 12621.23 292.60 54760.32 88888.00 2013-10-15 09:51:18.125 288 12621.17 292.62 54760.35 88888.00 2013-10-15 09:51:18.250 288 12621.12 292.60 54760.35 88888.00 2013-10-15 09:51:18.375 288 12621.10 292.60 54760.38 88888.00 2013-10-15 09:51:18.500 288 12621.05 292.60 54760.38 88888.00 2013-10-15 09:51:18.625 288 12621.10 292.62 54760.38 88888.00 2013-10-15 09:51:18.750 288 12621.15 292.60 54760.35 88888.00 2013-10-15 09:51:18.875 288 12621.15 292.60 54760.38 88888.00 2013-10-15 09:51:19.000 288 12621.12 292.57 54760.38 88888.00 2013-10-15 09:51:19.125 288 12621.12 292.60 54760.38 88888.00 2013-10-15 09:51:19.250 288 12621.12 292.62 54760.38 88888.00 2013-10-15 09:51:19.375 288 12621.20 292.60 54760.38 88888.00 2013-10-15 09:51:19.500 288 12621.17 292.60 54760.38 88888.00 2013-10-15 09:51:19.625 288 12621.20 292.60 54760.38 88888.00 2013-10-15 09:51:19.750 288 12621.23 292.60 54760.35 88888.00 2013-10-15 09:51:19.875 288 12621.23 292.57 54760.38 88888.00 2013-10-15 09:51:20.000 288 12621.25 292.60 54760.38 88888.00 2013-10-15 09:51:20.125 288 12621.23 292.62 54760.40 88888.00 2013-10-15 09:51:20.250 288 12621.20 292.60 54760.40 88888.00 2013-10-15 09:51:20.375 288 12621.20 292.60 54760.40 88888.00 2013-10-15 09:51:20.500 288 12621.23 292.65 54760.38 88888.00 2013-10-15 09:51:20.625 288 12621.25 292.62 54760.38 88888.00 2013-10-15 09:51:20.750 288 12621.23 292.60 54760.38 88888.00 2013-10-15 09:51:20.875 288 12621.23 292.65 54760.38 88888.00 2013-10-15 09:51:21.000 288 12621.25 292.68 54760.40 88888.00 2013-10-15 09:51:21.125 288 12621.20 292.65 54760.38 88888.00 2013-10-15 09:51:21.250 288 12621.17 292.62 54760.38 88888.00 2013-10-15 09:51:21.375 288 12621.20 292.68 54760.40 88888.00 2013-10-15 09:51:21.500 288 12621.20 292.68 54760.38 88888.00 2013-10-15 09:51:21.625 288 12621.25 292.65 54760.38 88888.00 2013-10-15 09:51:21.750 288 12621.25 292.65 54760.40 88888.00 2013-10-15 09:51:21.875 288 12621.23 292.68 54760.40 88888.00 2013-10-15 09:51:22.000 288 12621.25 292.62 54760.40 88888.00 2013-10-15 09:51:22.125 288 12621.25 292.62 54760.40 88888.00 2013-10-15 09:51:22.250 288 12621.25 292.60 54760.40 88888.00 2013-10-15 09:51:22.375 288 12621.30 292.62 54760.38 88888.00 2013-10-15 09:51:22.500 288 12621.25 292.60 54760.38 88888.00 2013-10-15 09:51:22.625 288 12621.23 292.60 54760.38 88888.00 2013-10-15 09:51:22.750 288 12621.20 292.60 54760.40 88888.00 2013-10-15 09:51:22.875 288 12621.27 292.57 54760.38 88888.00 2013-10-15 09:51:23.000 288 12621.35 292.55 54760.38 88888.00 2013-10-15 09:51:23.125 288 12621.33 292.55 54760.40 88888.00 2013-10-15 09:51:23.250 288 12621.30 292.57 54760.43 88888.00 2013-10-15 09:51:23.375 288 12621.38 292.62 54760.43 88888.00 2013-10-15 09:51:23.500 288 12621.40 292.60 54760.43 88888.00 2013-10-15 09:51:23.625 288 12621.38 292.60 54760.43 88888.00 2013-10-15 09:51:23.750 288 12621.35 292.62 54760.43 88888.00 2013-10-15 09:51:23.875 288 12621.27 292.57 54760.43 88888.00 2013-10-15 09:51:24.000 288 12621.33 292.57 54760.43 88888.00 2013-10-15 09:51:24.125 288 12621.35 292.57 54760.43 88888.00 2013-10-15 09:51:24.250 288 12621.35 292.57 54760.43 88888.00 2013-10-15 09:51:24.375 288 12621.40 292.60 54760.43 88888.00 2013-10-15 09:51:24.500 288 12621.40 292.62 54760.45 88888.00 2013-10-15 09:51:24.625 288 12621.42 292.60 54760.45 88888.00 2013-10-15 09:51:24.750 288 12621.42 292.60 54760.43 88888.00 2013-10-15 09:51:24.875 288 12621.42 292.62 54760.43 88888.00 2013-10-15 09:51:25.000 288 12621.50 292.62 54760.43 88888.00 2013-10-15 09:51:25.125 288 12621.55 292.60 54760.45 88888.00 2013-10-15 09:51:25.250 288 12621.52 292.60 54760.45 88888.00 2013-10-15 09:51:25.375 288 12621.50 292.62 54760.45 88888.00 2013-10-15 09:51:25.500 288 12621.48 292.62 54760.43 88888.00 2013-10-15 09:51:25.625 288 12621.48 292.62 54760.45 88888.00 2013-10-15 09:51:25.750 288 12621.50 292.62 54760.45 88888.00 2013-10-15 09:51:25.875 288 12621.52 292.60 54760.45 88888.00 2013-10-15 09:51:26.000 288 12621.55 292.57 54760.45 88888.00 2013-10-15 09:51:26.125 288 12621.52 292.60 54760.45 88888.00 2013-10-15 09:51:26.250 288 12621.52 292.57 54760.45 88888.00 2013-10-15 09:51:26.375 288 12621.48 292.57 54760.45 88888.00 2013-10-15 09:51:26.500 288 12621.42 292.57 54760.47 88888.00 2013-10-15 09:51:26.625 288 12621.40 292.60 54760.45 88888.00 2013-10-15 09:51:26.750 288 12621.42 292.60 54760.45 88888.00 2013-10-15 09:51:26.875 288 12621.50 292.57 54760.47 88888.00 2013-10-15 09:51:27.000 288 12621.52 292.60 54760.47 88888.00 2013-10-15 09:51:27.125 288 12621.55 292.57 54760.45 88888.00 2013-10-15 09:51:27.250 288 12621.52 292.57 54760.45 88888.00 2013-10-15 09:51:27.375 288 12621.58 292.62 54760.43 88888.00 2013-10-15 09:51:27.500 288 12621.55 292.60 54760.45 88888.00 2013-10-15 09:51:27.625 288 12621.50 292.60 54760.47 88888.00 2013-10-15 09:51:27.750 288 12621.52 292.60 54760.45 88888.00 2013-10-15 09:51:27.875 288 12621.58 292.57 54760.47 88888.00 2013-10-15 09:51:28.000 288 12621.62 292.55 54760.47 88888.00 2013-10-15 09:51:28.125 288 12621.55 292.57 54760.47 88888.00 2013-10-15 09:51:28.250 288 12621.48 292.57 54760.50 88888.00 2013-10-15 09:51:28.375 288 12621.58 292.62 54760.50 88888.00 2013-10-15 09:51:28.500 288 12621.60 292.62 54760.47 88888.00 2013-10-15 09:51:28.625 288 12621.62 292.62 54760.47 88888.00 2013-10-15 09:51:28.750 288 12621.62 292.62 54760.47 88888.00 2013-10-15 09:51:28.875 288 12621.60 292.62 54760.53 88888.00 2013-10-15 09:51:29.000 288 12621.65 292.62 54760.55 88888.00 2013-10-15 09:51:29.125 288 12621.60 292.57 54760.53 88888.00 2013-10-15 09:51:29.250 288 12621.52 292.57 54760.53 88888.00 2013-10-15 09:51:29.375 288 12621.58 292.60 54760.55 88888.00 2013-10-15 09:51:29.500 288 12621.60 292.57 54760.50 88888.00 2013-10-15 09:51:29.625 288 12621.65 292.57 54760.53 88888.00 2013-10-15 09:51:29.750 288 12621.62 292.57 54760.50 88888.00 2013-10-15 09:51:29.875 288 12621.60 292.60 54760.53 88888.00 2013-10-15 09:51:30.000 288 12621.65 292.57 54760.53 88888.00 2013-10-15 09:51:30.125 288 12621.67 292.57 54760.53 88888.00 2013-10-15 09:51:30.250 288 12621.67 292.57 54760.55 88888.00 2013-10-15 09:51:30.375 288 12621.70 292.60 54760.53 88888.00 2013-10-15 09:51:30.500 288 12621.75 292.60 54760.55 88888.00 2013-10-15 09:51:30.625 288 12621.75 292.57 54760.53 88888.00 2013-10-15 09:51:30.750 288 12621.73 292.55 54760.53 88888.00 2013-10-15 09:51:30.875 288 12621.73 292.57 54760.55 88888.00 2013-10-15 09:51:31.000 288 12621.70 292.55 54760.55 88888.00 2013-10-15 09:51:31.125 288 12621.67 292.60 54760.55 88888.00 2013-10-15 09:51:31.250 288 12621.67 292.60 54760.57 88888.00 2013-10-15 09:51:31.375 288 12621.73 292.60 54760.55 88888.00 2013-10-15 09:51:31.500 288 12621.73 292.57 54760.57 88888.00 2013-10-15 09:51:31.625 288 12621.73 292.55 54760.53 88888.00 2013-10-15 09:51:31.750 288 12621.67 292.55 54760.53 88888.00 2013-10-15 09:51:31.875 288 12621.67 292.55 54760.53 88888.00 2013-10-15 09:51:32.000 288 12621.70 292.55 54760.57 88888.00 2013-10-15 09:51:32.125 288 12621.75 292.55 54760.57 88888.00 2013-10-15 09:51:32.250 288 12621.67 292.52 54760.57 88888.00 2013-10-15 09:51:32.375 288 12621.70 292.55 54760.55 88888.00 2013-10-15 09:51:32.500 288 12621.77 292.57 54760.57 88888.00 2013-10-15 09:51:32.625 288 12621.80 292.55 54760.57 88888.00 2013-10-15 09:51:32.750 288 12621.83 292.57 54760.57 88888.00 2013-10-15 09:51:32.875 288 12621.80 292.57 54760.57 88888.00 2013-10-15 09:51:33.000 288 12621.77 292.57 54760.55 88888.00 2013-10-15 09:51:33.125 288 12621.77 292.60 54760.57 88888.00 2013-10-15 09:51:33.250 288 12621.80 292.57 54760.57 88888.00 2013-10-15 09:51:33.375 288 12621.83 292.55 54760.57 88888.00 2013-10-15 09:51:33.500 288 12621.83 292.57 54760.57 88888.00 2013-10-15 09:51:33.625 288 12621.75 292.60 54760.57 88888.00 2013-10-15 09:51:33.750 288 12621.73 292.60 54760.60 88888.00 2013-10-15 09:51:33.875 288 12621.77 292.60 54760.60 88888.00 2013-10-15 09:51:34.000 288 12621.80 292.62 54760.60 88888.00 2013-10-15 09:51:34.125 288 12621.83 292.60 54760.62 88888.00 2013-10-15 09:51:34.250 288 12621.83 292.57 54760.62 88888.00 2013-10-15 09:51:34.375 288 12621.85 292.55 54760.60 88888.00 2013-10-15 09:51:34.500 288 12621.85 292.55 54760.62 88888.00 2013-10-15 09:51:34.625 288 12621.85 292.55 54760.62 88888.00 2013-10-15 09:51:34.750 288 12621.83 292.55 54760.65 88888.00 2013-10-15 09:51:34.875 288 12621.77 292.55 54760.65 88888.00 2013-10-15 09:51:35.000 288 12621.70 292.55 54760.62 88888.00 2013-10-15 09:51:35.125 288 12621.73 292.55 54760.60 88888.00 2013-10-15 09:51:35.250 288 12621.77 292.55 54760.62 88888.00 2013-10-15 09:51:35.375 288 12621.77 292.60 54760.62 88888.00 2013-10-15 09:51:35.500 288 12621.80 292.57 54760.62 88888.00 2013-10-15 09:51:35.625 288 12621.83 292.57 54760.62 88888.00 2013-10-15 09:51:35.750 288 12621.88 292.55 54760.62 88888.00 2013-10-15 09:51:35.875 288 12621.90 292.52 54760.65 88888.00 2013-10-15 09:51:36.000 288 12621.85 292.50 54760.65 88888.00 2013-10-15 09:51:36.125 288 12621.88 292.52 54760.65 88888.00 2013-10-15 09:51:36.250 288 12621.88 292.55 54760.65 88888.00 2013-10-15 09:51:36.375 288 12621.88 292.52 54760.65 88888.00 2013-10-15 09:51:36.500 288 12621.90 292.52 54760.65 88888.00 2013-10-15 09:51:36.625 288 12621.88 292.55 54760.68 88888.00 2013-10-15 09:51:36.750 288 12621.83 292.55 54760.65 88888.00 2013-10-15 09:51:36.875 288 12621.83 292.55 54760.68 88888.00 2013-10-15 09:51:37.000 288 12621.88 292.55 54760.65 88888.00 2013-10-15 09:51:37.125 288 12621.85 292.55 54760.68 88888.00 2013-10-15 09:51:37.250 288 12621.88 292.55 54760.65 88888.00 2013-10-15 09:51:37.375 288 12621.95 292.57 54760.68 88888.00 2013-10-15 09:51:37.500 288 12621.98 292.60 54760.70 88888.00 2013-10-15 09:51:37.625 288 12621.92 292.57 54760.70 88888.00 2013-10-15 09:51:37.750 288 12621.90 292.60 54760.70 88888.00 2013-10-15 09:51:37.875 288 12621.92 292.57 54760.70 88888.00 2013-10-15 09:51:38.000 288 12621.92 292.55 54760.68 88888.00 2013-10-15 09:51:38.125 288 12621.92 292.57 54760.68 88888.00 2013-10-15 09:51:38.250 288 12621.90 292.52 54760.70 88888.00 2013-10-15 09:51:38.375 288 12621.92 292.52 54760.70 88888.00 2013-10-15 09:51:38.500 288 12621.90 292.52 54760.70 88888.00 2013-10-15 09:51:38.625 288 12621.92 292.55 54760.70 88888.00 2013-10-15 09:51:38.750 288 12621.98 292.55 54760.68 88888.00 2013-10-15 09:51:38.875 288 12622.00 292.52 54760.68 88888.00 2013-10-15 09:51:39.000 288 12622.02 292.52 54760.68 88888.00 2013-10-15 09:51:39.125 288 12622.05 292.55 54760.70 88888.00 2013-10-15 09:51:39.250 288 12621.98 292.57 54760.72 88888.00 2013-10-15 09:51:39.375 288 12622.00 292.57 54760.72 88888.00 2013-10-15 09:51:39.500 288 12621.98 292.55 54760.70 88888.00 2013-10-15 09:51:39.625 288 12621.92 292.52 54760.72 88888.00 2013-10-15 09:51:39.750 288 12621.88 292.52 54760.72 88888.00 2013-10-15 09:51:39.875 288 12621.95 292.57 54760.72 88888.00 2013-10-15 09:51:40.000 288 12622.02 292.57 54760.72 88888.00 2013-10-15 09:51:40.125 288 12622.08 292.55 54760.72 88888.00 2013-10-15 09:51:40.250 288 12622.08 292.50 54760.70 88888.00 2013-10-15 09:51:40.375 288 12622.05 292.50 54760.70 88888.00 2013-10-15 09:51:40.500 288 12622.02 292.50 54760.72 88888.00 2013-10-15 09:51:40.625 288 12622.08 292.55 54760.72 88888.00 2013-10-15 09:51:40.750 288 12622.05 292.57 54760.72 88888.00 2013-10-15 09:51:40.875 288 12622.00 292.55 54760.72 88888.00 2013-10-15 09:51:41.000 288 12621.98 292.52 54760.75 88888.00 2013-10-15 09:51:41.125 288 12622.02 292.55 54760.75 88888.00 2013-10-15 09:51:41.250 288 12622.02 292.55 54760.72 88888.00 2013-10-15 09:51:41.375 288 12622.00 292.55 54760.72 88888.00 2013-10-15 09:51:41.500 288 12622.00 292.52 54760.72 88888.00 2013-10-15 09:51:41.625 288 12622.02 292.48 54760.75 88888.00 2013-10-15 09:51:41.750 288 12622.05 292.52 54760.78 88888.00 2013-10-15 09:51:41.875 288 12622.05 292.52 54760.75 88888.00 2013-10-15 09:51:42.000 288 12622.10 292.57 54760.75 88888.00 2013-10-15 09:51:42.125 288 12622.05 292.57 54760.75 88888.00 2013-10-15 09:51:42.250 288 12622.02 292.52 54760.72 88888.00 2013-10-15 09:51:42.375 288 12622.08 292.55 54760.72 88888.00 2013-10-15 09:51:42.500 288 12622.10 292.55 54760.75 88888.00 2013-10-15 09:51:42.625 288 12622.10 292.55 54760.75 88888.00 2013-10-15 09:51:42.750 288 12622.12 292.52 54760.78 88888.00 2013-10-15 09:51:42.875 288 12622.12 292.52 54760.75 88888.00 2013-10-15 09:51:43.000 288 12622.08 292.50 54760.75 88888.00 2013-10-15 09:51:43.125 288 12622.08 292.50 54760.78 88888.00 2013-10-15 09:51:43.250 288 12622.05 292.50 54760.78 88888.00 2013-10-15 09:51:43.375 288 12622.08 292.50 54760.78 88888.00 2013-10-15 09:51:43.500 288 12622.12 292.55 54760.80 88888.00 2013-10-15 09:51:43.625 288 12622.17 292.57 54760.80 88888.00 2013-10-15 09:51:43.750 288 12622.17 292.52 54760.75 88888.00 2013-10-15 09:51:43.875 288 12622.17 292.52 54760.78 88888.00 2013-10-15 09:51:44.000 288 12622.17 292.52 54760.75 88888.00 2013-10-15 09:51:44.125 288 12622.17 292.50 54760.75 88888.00 2013-10-15 09:51:44.250 288 12622.15 292.50 54760.75 88888.00 2013-10-15 09:51:44.375 288 12622.20 292.52 54760.80 88888.00 2013-10-15 09:51:44.500 288 12622.25 292.52 54760.80 88888.00 2013-10-15 09:51:44.625 288 12622.25 292.52 54760.78 88888.00 2013-10-15 09:51:44.750 288 12622.25 292.48 54760.75 88888.00 2013-10-15 09:51:44.875 288 12622.23 292.48 54760.78 88888.00 2013-10-15 09:51:45.000 288 12622.20 292.48 54760.80 88888.00 2013-10-15 09:51:45.125 288 12622.23 292.50 54760.80 88888.00 2013-10-15 09:51:45.250 288 12622.20 292.50 54760.80 88888.00 2013-10-15 09:51:45.375 288 12622.30 292.52 54760.82 88888.00 2013-10-15 09:51:45.500 288 12622.33 292.52 54760.80 88888.00 2013-10-15 09:51:45.625 288 12622.33 292.48 54760.80 88888.00 2013-10-15 09:51:45.750 288 12622.33 292.48 54760.82 88888.00 2013-10-15 09:51:45.875 288 12622.25 292.48 54760.80 88888.00 2013-10-15 09:51:46.000 288 12622.30 292.45 54760.80 88888.00 2013-10-15 09:51:46.125 288 12622.35 292.48 54760.80 88888.00 2013-10-15 09:51:46.250 288 12622.33 292.48 54760.82 88888.00 2013-10-15 09:51:46.375 288 12622.35 292.50 54760.82 88888.00 2013-10-15 09:51:46.500 288 12622.35 292.50 54760.85 88888.00 2013-10-15 09:51:46.625 288 12622.33 292.45 54760.85 88888.00 2013-10-15 09:51:46.750 288 12622.35 292.45 54760.88 88888.00 2013-10-15 09:51:46.875 288 12622.30 292.48 54760.85 88888.00 2013-10-15 09:51:47.000 288 12622.30 292.50 54760.82 88888.00 2013-10-15 09:51:47.125 288 12622.38 292.50 54760.85 88888.00 2013-10-15 09:51:47.250 288 12622.38 292.48 54760.85 88888.00 2013-10-15 09:51:47.375 288 12622.35 292.52 54760.85 88888.00 2013-10-15 09:51:47.500 288 12622.35 292.55 54760.85 88888.00 2013-10-15 09:51:47.625 288 12622.35 292.52 54760.85 88888.00 2013-10-15 09:51:47.750 288 12622.35 292.48 54760.85 88888.00 2013-10-15 09:51:47.875 288 12622.30 292.48 54760.85 88888.00 2013-10-15 09:51:48.000 288 12622.35 292.48 54760.82 88888.00 2013-10-15 09:51:48.125 288 12622.40 292.48 54760.82 88888.00 2013-10-15 09:51:48.250 288 12622.38 292.48 54760.85 88888.00 2013-10-15 09:51:48.375 288 12622.40 292.50 54760.85 88888.00 2013-10-15 09:51:48.500 288 12622.38 292.48 54760.85 88888.00 2013-10-15 09:51:48.625 288 12622.35 292.48 54760.85 88888.00 2013-10-15 09:51:48.750 288 12622.38 292.45 54760.90 88888.00 2013-10-15 09:51:48.875 288 12622.45 292.48 54760.90 88888.00 2013-10-15 09:51:49.000 288 12622.48 292.48 54760.90 88888.00 2013-10-15 09:51:49.125 288 12622.48 292.48 54760.90 88888.00 2013-10-15 09:51:49.250 288 12622.40 292.45 54760.90 88888.00 2013-10-15 09:51:49.375 288 12622.40 292.48 54760.90 88888.00 2013-10-15 09:51:49.500 288 12622.38 292.48 54760.88 88888.00 2013-10-15 09:51:49.625 288 12622.38 292.45 54760.90 88888.00 2013-10-15 09:51:49.750 288 12622.35 292.43 54760.90 88888.00 2013-10-15 09:51:49.875 288 12622.38 292.48 54760.93 88888.00 2013-10-15 09:51:50.000 288 12622.38 292.45 54760.93 88888.00 2013-10-15 09:51:50.125 288 12622.38 292.45 54760.90 88888.00 2013-10-15 09:51:50.250 288 12622.38 292.45 54760.93 88888.00 2013-10-15 09:51:50.375 288 12622.40 292.45 54760.93 88888.00 2013-10-15 09:51:50.500 288 12622.38 292.43 54760.88 88888.00 2013-10-15 09:51:50.625 288 12622.35 292.45 54760.90 88888.00 2013-10-15 09:51:50.750 288 12622.40 292.45 54760.90 88888.00 2013-10-15 09:51:50.875 288 12622.40 292.45 54760.93 88888.00 2013-10-15 09:51:51.000 288 12622.40 292.45 54760.93 88888.00 2013-10-15 09:51:51.125 288 12622.40 292.48 54760.90 88888.00 2013-10-15 09:51:51.250 288 12622.33 292.43 54760.90 88888.00 2013-10-15 09:51:51.375 288 12622.40 292.45 54760.93 88888.00 2013-10-15 09:51:51.500 288 12622.50 292.48 54760.95 88888.00 2013-10-15 09:51:51.625 288 12622.52 292.45 54760.95 88888.00 2013-10-15 09:51:51.750 288 12622.45 292.45 54760.93 88888.00 2013-10-15 09:51:51.875 288 12622.42 292.43 54760.93 88888.00 2013-10-15 09:51:52.000 288 12622.40 292.40 54760.93 88888.00 2013-10-15 09:51:52.125 288 12622.42 292.40 54760.93 88888.00 2013-10-15 09:51:52.250 288 12622.45 292.40 54760.90 88888.00 2013-10-15 09:51:52.375 288 12622.48 292.45 54760.93 88888.00 2013-10-15 09:51:52.500 288 12622.42 292.45 54760.93 88888.00 2013-10-15 09:51:52.625 288 12622.45 292.43 54760.95 88888.00 2013-10-15 09:51:52.750 288 12622.48 292.45 54760.95 88888.00 2013-10-15 09:51:52.875 288 12622.48 292.43 54760.95 88888.00 2013-10-15 09:51:53.000 288 12622.58 292.40 54760.97 88888.00 2013-10-15 09:51:53.125 288 12622.58 292.40 54760.97 88888.00 2013-10-15 09:51:53.250 288 12622.58 292.43 54760.97 88888.00 2013-10-15 09:51:53.375 288 12622.60 292.43 54760.97 88888.00 2013-10-15 09:51:53.500 288 12622.60 292.43 54760.97 88888.00 2013-10-15 09:51:53.625 288 12622.60 292.40 54760.97 88888.00 2013-10-15 09:51:53.750 288 12622.58 292.45 54761.00 88888.00 2013-10-15 09:51:53.875 288 12622.55 292.45 54760.97 88888.00 2013-10-15 09:51:54.000 288 12622.48 292.43 54760.97 88888.00 2013-10-15 09:51:54.125 288 12622.45 292.40 54760.95 88888.00 2013-10-15 09:51:54.250 288 12622.45 292.40 54760.97 88888.00 2013-10-15 09:51:54.375 288 12622.55 292.43 54761.00 88888.00 2013-10-15 09:51:54.500 288 12622.55 292.43 54761.00 88888.00 2013-10-15 09:51:54.625 288 12622.50 292.43 54761.03 88888.00 2013-10-15 09:51:54.750 288 12622.52 292.45 54761.03 88888.00 2013-10-15 09:51:54.875 288 12622.60 292.45 54761.03 88888.00 2013-10-15 09:51:55.000 288 12622.58 292.40 54761.00 88888.00 2013-10-15 09:51:55.125 288 12622.52 292.38 54760.97 88888.00 2013-10-15 09:51:55.250 288 12622.52 292.40 54761.00 88888.00 2013-10-15 09:51:55.375 288 12622.58 292.40 54761.03 88888.00 2013-10-15 09:51:55.500 288 12622.60 292.43 54761.05 88888.00 2013-10-15 09:51:55.625 288 12622.55 292.40 54761.05 88888.00 2013-10-15 09:51:55.750 288 12622.45 292.43 54761.05 88888.00 2013-10-15 09:51:55.875 288 12622.45 292.40 54761.07 88888.00 2013-10-15 09:51:56.000 288 12622.48 292.40 54761.03 88888.00 2013-10-15 09:51:56.125 288 12622.55 292.40 54761.03 88888.00 2013-10-15 09:51:56.250 288 12622.62 292.40 54761.05 88888.00 2013-10-15 09:51:56.375 288 12622.65 292.40 54761.05 88888.00 2013-10-15 09:51:56.500 288 12622.67 292.43 54761.07 88888.00 2013-10-15 09:51:56.625 288 12622.67 292.43 54761.07 88888.00 2013-10-15 09:51:56.750 288 12622.62 292.40 54761.05 88888.00 2013-10-15 09:51:56.875 288 12622.60 292.38 54761.05 88888.00 2013-10-15 09:51:57.000 288 12622.62 292.40 54761.05 88888.00 2013-10-15 09:51:57.125 288 12622.75 292.43 54761.07 88888.00 2013-10-15 09:51:57.250 288 12622.75 292.40 54761.07 88888.00 2013-10-15 09:51:57.375 288 12622.73 292.38 54761.07 88888.00 2013-10-15 09:51:57.500 288 12622.73 292.38 54761.03 88888.00 2013-10-15 09:51:57.625 288 12622.65 292.38 54761.03 88888.00 2013-10-15 09:51:57.750 288 12622.70 292.38 54761.07 88888.00 2013-10-15 09:51:57.875 288 12622.80 292.38 54761.10 88888.00 2013-10-15 09:51:58.000 288 12622.75 292.35 54761.07 88888.00 2013-10-15 09:51:58.125 288 12622.75 292.38 54761.05 88888.00 2013-10-15 09:51:58.250 288 12622.70 292.38 54761.07 88888.00 2013-10-15 09:51:58.375 288 12622.67 292.38 54761.05 88888.00 2013-10-15 09:51:58.500 288 12622.77 292.32 54761.07 88888.00 2013-10-15 09:51:58.625 288 12622.85 292.35 54761.10 88888.00 2013-10-15 09:51:58.750 288 12622.83 292.35 54761.10 88888.00 2013-10-15 09:51:58.875 288 12622.77 292.38 54761.07 88888.00 2013-10-15 09:51:59.000 288 12622.77 292.35 54761.07 88888.00 2013-10-15 09:51:59.125 288 12622.83 292.35 54761.10 88888.00 2013-10-15 09:51:59.250 288 12622.83 292.32 54761.12 88888.00 2013-10-15 09:51:59.375 288 12622.80 292.35 54761.12 88888.00 2013-10-15 09:51:59.500 288 12622.75 292.35 54761.12 88888.00 2013-10-15 09:51:59.625 288 12622.77 292.35 54761.12 88888.00 2013-10-15 09:51:59.750 288 12622.77 292.35 54761.12 88888.00 2013-10-15 09:51:59.875 288 12622.75 292.35 54761.10 88888.00 2013-10-15 09:52:00.000 288 12622.77 292.38 54761.10 88888.00 2013-10-15 09:52:00.125 288 12622.77 292.38 54761.12 88888.00 2013-10-15 09:52:00.250 288 12622.75 292.35 54761.12 88888.00 2013-10-15 09:52:00.375 288 12622.77 292.38 54761.12 88888.00 2013-10-15 09:52:00.500 288 12622.85 292.35 54761.12 88888.00 2013-10-15 09:52:00.625 288 12622.88 292.35 54761.12 88888.00 2013-10-15 09:52:00.750 288 12622.83 292.35 54761.12 88888.00 2013-10-15 09:52:00.875 288 12622.85 292.32 54761.15 88888.00 2013-10-15 09:52:01.000 288 12622.90 292.32 54761.15 88888.00 2013-10-15 09:52:01.125 288 12622.88 292.32 54761.15 88888.00 2013-10-15 09:52:01.250 288 12622.88 292.30 54761.15 88888.00 2013-10-15 09:52:01.375 288 12622.85 292.35 54761.18 88888.00 2013-10-15 09:52:01.500 288 12622.77 292.35 54761.18 88888.00 2013-10-15 09:52:01.625 288 12622.77 292.40 54761.15 88888.00 2013-10-15 09:52:01.750 288 12622.80 292.38 54761.12 88888.00 2013-10-15 09:52:01.875 288 12622.83 292.35 54761.12 88888.00 2013-10-15 09:52:02.000 288 12622.83 292.32 54761.15 88888.00 2013-10-15 09:52:02.125 288 12622.80 292.32 54761.18 88888.00 2013-10-15 09:52:02.250 288 12622.75 292.30 54761.18 88888.00 2013-10-15 09:52:02.375 288 12622.75 292.35 54761.20 88888.00 2013-10-15 09:52:02.500 288 12622.73 292.38 54761.18 88888.00 2013-10-15 09:52:02.625 288 12622.75 292.35 54761.18 88888.00 2013-10-15 09:52:02.750 288 12622.80 292.35 54761.18 88888.00 2013-10-15 09:52:02.875 288 12622.80 292.32 54761.18 88888.00 2013-10-15 09:52:03.000 288 12622.83 292.30 54761.20 88888.00 2013-10-15 09:52:03.125 288 12622.80 292.32 54761.22 88888.00 2013-10-15 09:52:03.250 288 12622.77 292.30 54761.20 88888.00 2013-10-15 09:52:03.375 288 12622.80 292.30 54761.20 88888.00 2013-10-15 09:52:03.500 288 12622.83 292.27 54761.20 88888.00 2013-10-15 09:52:03.625 288 12622.77 292.30 54761.22 88888.00 2013-10-15 09:52:03.750 288 12622.80 292.32 54761.22 88888.00 2013-10-15 09:52:03.875 288 12622.80 292.30 54761.20 88888.00 2013-10-15 09:52:04.000 288 12622.75 292.30 54761.20 88888.00 2013-10-15 09:52:04.125 288 12622.77 292.27 54761.20 88888.00 2013-10-15 09:52:04.250 288 12622.85 292.30 54761.22 88888.00 2013-10-15 09:52:04.375 288 12622.90 292.32 54761.25 88888.00 2013-10-15 09:52:04.500 288 12622.90 292.30 54761.22 88888.00 2013-10-15 09:52:04.625 288 12622.85 292.30 54761.22 88888.00 2013-10-15 09:52:04.750 288 12622.83 292.27 54761.20 88888.00 2013-10-15 09:52:04.875 288 12622.83 292.30 54761.22 88888.00 2013-10-15 09:52:05.000 288 12622.90 292.32 54761.25 88888.00 2013-10-15 09:52:05.125 288 12622.90 292.30 54761.25 88888.00 2013-10-15 09:52:05.250 288 12622.80 292.32 54761.22 88888.00 2013-10-15 09:52:05.375 288 12622.80 292.32 54761.25 88888.00 2013-10-15 09:52:05.500 288 12622.83 292.30 54761.25 88888.00 2013-10-15 09:52:05.625 288 12622.83 292.30 54761.22 88888.00 2013-10-15 09:52:05.750 288 12622.85 292.30 54761.25 88888.00 2013-10-15 09:52:05.875 288 12622.85 292.32 54761.28 88888.00 2013-10-15 09:52:06.000 288 12622.90 292.32 54761.28 88888.00 2013-10-15 09:52:06.125 288 12622.95 292.32 54761.28 88888.00 2013-10-15 09:52:06.250 288 12622.92 292.30 54761.28 88888.00 2013-10-15 09:52:06.375 288 12622.90 292.25 54761.28 88888.00 2013-10-15 09:52:06.500 288 12622.90 292.27 54761.28 88888.00 2013-10-15 09:52:06.625 288 12622.95 292.27 54761.25 88888.00 2013-10-15 09:52:06.750 288 12622.95 292.27 54761.28 88888.00 2013-10-15 09:52:06.875 288 12622.92 292.27 54761.28 88888.00 2013-10-15 09:52:07.000 288 12622.92 292.25 54761.28 88888.00 2013-10-15 09:52:07.125 288 12622.90 292.30 54761.30 88888.00 2013-10-15 09:52:07.250 288 12622.98 292.32 54761.30 88888.00 2013-10-15 09:52:07.375 288 12622.98 292.27 54761.30 88888.00 2013-10-15 09:52:07.500 288 12622.90 292.30 54761.30 88888.00 2013-10-15 09:52:07.625 288 12622.90 292.27 54761.32 88888.00 2013-10-15 09:52:07.750 288 12622.95 292.27 54761.32 88888.00 2013-10-15 09:52:07.875 288 12622.95 292.32 54761.30 88888.00 2013-10-15 09:52:08.000 288 12623.02 292.32 54761.28 88888.00 2013-10-15 09:52:08.125 288 12623.02 292.27 54761.30 88888.00 2013-10-15 09:52:08.250 288 12623.02 292.25 54761.32 88888.00 2013-10-15 09:52:08.375 288 12623.02 292.30 54761.32 88888.00 2013-10-15 09:52:08.500 288 12623.00 292.27 54761.32 88888.00 2013-10-15 09:52:08.625 288 12623.05 292.27 54761.32 88888.00 2013-10-15 09:52:08.750 288 12623.08 292.25 54761.32 88888.00 2013-10-15 09:52:08.875 288 12623.08 292.25 54761.32 88888.00 2013-10-15 09:52:09.000 288 12623.12 292.30 54761.32 88888.00 2013-10-15 09:52:09.125 288 12623.12 292.32 54761.35 88888.00 2013-10-15 09:52:09.250 288 12623.00 292.27 54761.35 88888.00 2013-10-15 09:52:09.375 288 12622.98 292.25 54761.32 88888.00 2013-10-15 09:52:09.500 288 12622.98 292.25 54761.35 88888.00 2013-10-15 09:52:09.625 288 12623.02 292.27 54761.35 88888.00 2013-10-15 09:52:09.750 288 12622.98 292.27 54761.35 88888.00 2013-10-15 09:52:09.875 288 12622.95 292.27 54761.38 88888.00 2013-10-15 09:52:10.000 288 12623.00 292.30 54761.38 88888.00 2013-10-15 09:52:10.125 288 12623.05 292.30 54761.35 88888.00 2013-10-15 09:52:10.250 288 12623.05 292.27 54761.35 88888.00 2013-10-15 09:52:10.375 288 12623.02 292.27 54761.35 88888.00 2013-10-15 09:52:10.500 288 12622.92 292.27 54761.38 88888.00 2013-10-15 09:52:10.625 288 12622.92 292.25 54761.38 88888.00 2013-10-15 09:52:10.750 288 12622.95 292.25 54761.38 88888.00 2013-10-15 09:52:10.875 288 12622.98 292.25 54761.38 88888.00 2013-10-15 09:52:11.000 288 12623.02 292.25 54761.35 88888.00 2013-10-15 09:52:11.125 288 12623.02 292.23 54761.35 88888.00 2013-10-15 09:52:11.250 288 12623.02 292.23 54761.38 88888.00 2013-10-15 09:52:11.375 288 12623.10 292.25 54761.38 88888.00 2013-10-15 09:52:11.500 288 12623.10 292.25 54761.38 88888.00 2013-10-15 09:52:11.625 288 12623.10 292.23 54761.38 88888.00 2013-10-15 09:52:11.750 288 12623.08 292.25 54761.38 88888.00 2013-10-15 09:52:11.875 288 12623.08 292.25 54761.38 88888.00 2013-10-15 09:52:12.000 288 12623.10 292.23 54761.40 88888.00 2013-10-15 09:52:12.125 288 12623.08 292.23 54761.40 88888.00 2013-10-15 09:52:12.250 288 12623.02 292.23 54761.40 88888.00 2013-10-15 09:52:12.375 288 12623.10 292.23 54761.40 88888.00 2013-10-15 09:52:12.500 288 12623.10 292.23 54761.43 88888.00 2013-10-15 09:52:12.625 288 12623.10 292.20 54761.43 88888.00 2013-10-15 09:52:12.750 288 12623.08 292.20 54761.45 88888.00 2013-10-15 09:52:12.875 288 12623.02 292.23 54761.43 88888.00 2013-10-15 09:52:13.000 288 12623.05 292.20 54761.40 88888.00 2013-10-15 09:52:13.125 288 12623.08 292.20 54761.40 88888.00 2013-10-15 09:52:13.250 288 12623.08 292.20 54761.40 88888.00 2013-10-15 09:52:13.375 288 12623.12 292.23 54761.45 88888.00 2013-10-15 09:52:13.500 288 12623.12 292.23 54761.45 88888.00 2013-10-15 09:52:13.625 288 12623.08 292.25 54761.45 88888.00 2013-10-15 09:52:13.750 288 12623.12 292.23 54761.45 88888.00 2013-10-15 09:52:13.875 288 12623.17 292.23 54761.43 88888.00 2013-10-15 09:52:14.000 288 12623.17 292.23 54761.43 88888.00 2013-10-15 09:52:14.125 288 12623.15 292.25 54761.43 88888.00 2013-10-15 09:52:14.250 288 12623.15 292.23 54761.47 88888.00 2013-10-15 09:52:14.375 288 12623.23 292.20 54761.50 88888.00 2013-10-15 09:52:14.500 288 12623.23 292.20 54761.50 88888.00 2013-10-15 09:52:14.625 288 12623.17 292.20 54761.50 88888.00 2013-10-15 09:52:14.750 288 12623.15 292.18 54761.50 88888.00 2013-10-15 09:52:14.875 288 12623.15 292.20 54761.50 88888.00 2013-10-15 09:52:15.000 288 12623.20 292.20 54761.47 88888.00 2013-10-15 09:52:15.125 288 12623.23 292.20 54761.53 88888.00 2013-10-15 09:52:15.250 288 12623.23 292.20 54761.53 88888.00 2013-10-15 09:52:15.375 288 12623.20 292.20 54761.53 88888.00 2013-10-15 09:52:15.500 288 12623.23 292.18 54761.53 88888.00 2013-10-15 09:52:15.625 288 12623.20 292.20 54761.53 88888.00 2013-10-15 09:52:15.750 288 12623.20 292.20 54761.53 88888.00 2013-10-15 09:52:15.875 288 12623.23 292.20 54761.55 88888.00 2013-10-15 09:52:16.000 288 12623.25 292.20 54761.53 88888.00 2013-10-15 09:52:16.125 288 12623.27 292.20 54761.53 88888.00 2013-10-15 09:52:16.250 288 12623.25 292.18 54761.53 88888.00 2013-10-15 09:52:16.375 288 12623.27 292.20 54761.53 88888.00 2013-10-15 09:52:16.500 288 12623.25 292.20 54761.50 88888.00 2013-10-15 09:52:16.625 288 12623.23 292.18 54761.53 88888.00 2013-10-15 09:52:16.750 288 12623.23 292.18 54761.55 88888.00 2013-10-15 09:52:16.875 288 12623.23 292.23 54761.55 88888.00 2013-10-15 09:52:17.000 288 12623.23 292.20 54761.55 88888.00 2013-10-15 09:52:17.125 288 12623.23 292.18 54761.55 88888.00 2013-10-15 09:52:17.250 288 12623.23 292.15 54761.57 88888.00 2013-10-15 09:52:17.375 288 12623.20 292.18 54761.55 88888.00 2013-10-15 09:52:17.500 288 12623.23 292.20 54761.55 88888.00 2013-10-15 09:52:17.625 288 12623.23 292.20 54761.55 88888.00 2013-10-15 09:52:17.750 288 12623.23 292.20 54761.55 88888.00 2013-10-15 09:52:17.875 288 12623.25 292.18 54761.55 88888.00 2013-10-15 09:52:18.000 288 12623.25 292.18 54761.55 88888.00 2013-10-15 09:52:18.125 288 12623.27 292.18 54761.55 88888.00 2013-10-15 09:52:18.250 288 12623.30 292.10 54761.55 88888.00 2013-10-15 09:52:18.375 288 12623.25 292.10 54761.55 88888.00 2013-10-15 09:52:18.500 288 12623.20 292.10 54761.55 88888.00 2013-10-15 09:52:18.625 288 12623.23 292.12 54761.57 88888.00 2013-10-15 09:52:18.750 288 12623.27 292.15 54761.55 88888.00 2013-10-15 09:52:18.875 288 12623.33 292.15 54761.55 88888.00 2013-10-15 09:52:19.000 288 12623.33 292.15 54761.57 88888.00 2013-10-15 09:52:19.125 288 12623.35 292.12 54761.57 88888.00 2013-10-15 09:52:19.250 288 12623.35 292.12 54761.57 88888.00 2013-10-15 09:52:19.375 288 12623.35 292.15 54761.60 88888.00 2013-10-15 09:52:19.500 288 12623.30 292.12 54761.57 88888.00 2013-10-15 09:52:19.625 288 12623.25 292.12 54761.57 88888.00 2013-10-15 09:52:19.750 288 12623.27 292.12 54761.60 88888.00 2013-10-15 09:52:19.875 288 12623.25 292.10 54761.57 88888.00 2013-10-15 09:52:20.000 288 12623.27 292.07 54761.57 88888.00 2013-10-15 09:52:20.125 288 12623.30 292.12 54761.57 88888.00 2013-10-15 09:52:20.250 288 12623.27 292.15 54761.60 88888.00 2013-10-15 09:52:20.375 288 12623.27 292.15 54761.60 88888.00 2013-10-15 09:52:20.500 288 12623.30 292.12 54761.60 88888.00 2013-10-15 09:52:20.625 288 12623.25 292.10 54761.60 88888.00 2013-10-15 09:52:20.750 288 12623.25 292.10 54761.62 88888.00 2013-10-15 09:52:20.875 288 12623.30 292.12 54761.62 88888.00 2013-10-15 09:52:21.000 288 12623.33 292.12 54761.62 88888.00 2013-10-15 09:52:21.125 288 12623.27 292.12 54761.62 88888.00 2013-10-15 09:52:21.250 288 12623.17 292.15 54761.62 88888.00 2013-10-15 09:52:21.375 288 12623.23 292.15 54761.62 88888.00 2013-10-15 09:52:21.500 288 12623.27 292.12 54761.62 88888.00 2013-10-15 09:52:21.625 288 12623.27 292.18 54761.65 88888.00 2013-10-15 09:52:21.750 288 12623.27 292.15 54761.62 88888.00 2013-10-15 09:52:21.875 288 12623.25 292.12 54761.65 88888.00 2013-10-15 09:52:22.000 288 12623.20 292.12 54761.65 88888.00 2013-10-15 09:52:22.125 288 12623.23 292.12 54761.65 88888.00 2013-10-15 09:52:22.250 288 12623.25 292.12 54761.65 88888.00 2013-10-15 09:52:22.375 288 12623.25 292.10 54761.65 88888.00 2013-10-15 09:52:22.500 288 12623.25 292.07 54761.65 88888.00 2013-10-15 09:52:22.625 288 12623.23 292.07 54761.68 88888.00 2013-10-15 09:52:22.750 288 12623.23 292.10 54761.68 88888.00 2013-10-15 09:52:22.875 288 12623.23 292.12 54761.68 88888.00 2013-10-15 09:52:23.000 288 12623.20 292.15 54761.68 88888.00 2013-10-15 09:52:23.125 288 12623.17 292.15 54761.68 88888.00 2013-10-15 09:52:23.250 288 12623.12 292.12 54761.68 88888.00 2013-10-15 09:52:23.375 288 12623.17 292.12 54761.68 88888.00 2013-10-15 09:52:23.500 288 12623.25 292.10 54761.70 88888.00 2013-10-15 09:52:23.625 288 12623.27 292.10 54761.68 88888.00 2013-10-15 09:52:23.750 288 12623.27 292.10 54761.70 88888.00 2013-10-15 09:52:23.875 288 12623.25 292.10 54761.72 88888.00 2013-10-15 09:52:24.000 288 12623.27 292.12 54761.70 88888.00 2013-10-15 09:52:24.125 288 12623.30 292.10 54761.70 88888.00 2013-10-15 09:52:24.250 288 12623.23 292.07 54761.70 88888.00 2013-10-15 09:52:24.375 288 12623.20 292.12 54761.70 88888.00 2013-10-15 09:52:24.500 288 12623.23 292.12 54761.70 88888.00 2013-10-15 09:52:24.625 288 12623.30 292.10 54761.70 88888.00 2013-10-15 09:52:24.750 288 12623.33 292.12 54761.70 88888.00 2013-10-15 09:52:24.875 288 12623.33 292.12 54761.75 88888.00 2013-10-15 09:52:25.000 288 12623.30 292.10 54761.70 88888.00 2013-10-15 09:52:25.125 288 12623.25 292.10 54761.72 88888.00 2013-10-15 09:52:25.250 288 12623.27 292.07 54761.75 88888.00 2013-10-15 09:52:25.375 288 12623.30 292.07 54761.72 88888.00 2013-10-15 09:52:25.500 288 12623.30 292.05 54761.72 88888.00 2013-10-15 09:52:25.625 288 12623.27 292.05 54761.75 88888.00 2013-10-15 09:52:25.750 288 12623.30 292.07 54761.75 88888.00 2013-10-15 09:52:25.875 288 12623.27 292.10 54761.78 88888.00 2013-10-15 09:52:26.000 288 12623.27 292.07 54761.75 88888.00 2013-10-15 09:52:26.125 288 12623.30 292.05 54761.78 88888.00 2013-10-15 09:52:26.250 288 12623.35 292.02 54761.78 88888.00 2013-10-15 09:52:26.375 288 12623.38 292.07 54761.78 88888.00 2013-10-15 09:52:26.500 288 12623.35 292.05 54761.78 88888.00 2013-10-15 09:52:26.625 288 12623.33 292.05 54761.78 88888.00 2013-10-15 09:52:26.750 288 12623.30 292.05 54761.78 88888.00 2013-10-15 09:52:26.875 288 12623.27 292.07 54761.78 88888.00 2013-10-15 09:52:27.000 288 12623.30 292.07 54761.78 88888.00 2013-10-15 09:52:27.125 288 12623.33 292.07 54761.80 88888.00 2013-10-15 09:52:27.250 288 12623.33 292.07 54761.80 88888.00 2013-10-15 09:52:27.375 288 12623.38 292.05 54761.82 88888.00 2013-10-15 09:52:27.500 288 12623.48 292.07 54761.82 88888.00 2013-10-15 09:52:27.625 288 12623.50 292.05 54761.82 88888.00 2013-10-15 09:52:27.750 288 12623.48 292.05 54761.80 88888.00 2013-10-15 09:52:27.875 288 12623.48 292.05 54761.80 88888.00 2013-10-15 09:52:28.000 288 12623.40 292.05 54761.80 88888.00 2013-10-15 09:52:28.125 288 12623.40 292.07 54761.82 88888.00 2013-10-15 09:52:28.250 288 12623.42 292.07 54761.82 88888.00 2013-10-15 09:52:28.375 288 12623.42 292.07 54761.80 88888.00 2013-10-15 09:52:28.500 288 12623.45 292.07 54761.82 88888.00 2013-10-15 09:52:28.625 288 12623.50 292.07 54761.82 88888.00 2013-10-15 09:52:28.750 288 12623.50 292.07 54761.82 88888.00 2013-10-15 09:52:28.875 288 12623.45 292.02 54761.82 88888.00 2013-10-15 09:52:29.000 288 12623.42 292.05 54761.82 88888.00 2013-10-15 09:52:29.125 288 12623.50 292.05 54761.85 88888.00 2013-10-15 09:52:29.250 288 12623.50 292.05 54761.85 88888.00 2013-10-15 09:52:29.375 288 12623.42 292.02 54761.82 88888.00 2013-10-15 09:52:29.500 288 12623.38 292.05 54761.82 88888.00 2013-10-15 09:52:29.625 288 12623.40 292.02 54761.82 88888.00 2013-10-15 09:52:29.750 288 12623.38 292.05 54761.80 88888.00 2013-10-15 09:52:29.875 288 12623.42 292.07 54761.85 88888.00 2013-10-15 09:52:30.000 288 12623.45 292.07 54761.82 88888.00 2013-10-15 09:52:30.125 288 12623.45 292.05 54761.82 88888.00 2013-10-15 09:52:30.250 288 12623.48 292.02 54761.82 88888.00 2013-10-15 09:52:30.375 288 12623.52 292.05 54761.85 88888.00 2013-10-15 09:52:30.500 288 12623.48 292.07 54761.85 88888.00 2013-10-15 09:52:30.625 288 12623.45 292.05 54761.82 88888.00 2013-10-15 09:52:30.750 288 12623.50 292.02 54761.82 88888.00 2013-10-15 09:52:30.875 288 12623.50 292.02 54761.85 88888.00 2013-10-15 09:52:31.000 288 12623.48 292.05 54761.85 88888.00 2013-10-15 09:52:31.125 288 12623.48 292.02 54761.85 88888.00 2013-10-15 09:52:31.250 288 12623.52 292.02 54761.85 88888.00 2013-10-15 09:52:31.375 288 12623.60 292.02 54761.85 88888.00 2013-10-15 09:52:31.500 288 12623.60 292.02 54761.88 88888.00 2013-10-15 09:52:31.625 288 12623.58 292.02 54761.88 88888.00 2013-10-15 09:52:31.750 288 12623.60 292.02 54761.90 88888.00 2013-10-15 09:52:31.875 288 12623.58 292.00 54761.88 88888.00 2013-10-15 09:52:32.000 288 12623.58 291.98 54761.85 88888.00 2013-10-15 09:52:32.125 288 12623.58 291.98 54761.88 88888.00 2013-10-15 09:52:32.250 288 12623.55 292.00 54761.88 88888.00 2013-10-15 09:52:32.375 288 12623.58 292.02 54761.90 88888.00 2013-10-15 09:52:32.500 288 12623.58 292.00 54761.90 88888.00 2013-10-15 09:52:32.625 288 12623.62 291.98 54761.88 88888.00 2013-10-15 09:52:32.750 288 12623.62 291.98 54761.88 88888.00 2013-10-15 09:52:32.875 288 12623.67 291.95 54761.88 88888.00 2013-10-15 09:52:33.000 288 12623.67 291.95 54761.88 88888.00 2013-10-15 09:52:33.125 288 12623.67 291.98 54761.90 88888.00 2013-10-15 09:52:33.250 288 12623.62 291.98 54761.93 88888.00 2013-10-15 09:52:33.375 288 12623.58 291.98 54761.90 88888.00 2013-10-15 09:52:33.500 288 12623.55 291.98 54761.93 88888.00 2013-10-15 09:52:33.625 288 12623.60 291.98 54761.93 88888.00 2013-10-15 09:52:33.750 288 12623.67 292.00 54761.90 88888.00 2013-10-15 09:52:33.875 288 12623.65 291.98 54761.93 88888.00 2013-10-15 09:52:34.000 288 12623.65 291.98 54761.90 88888.00 2013-10-15 09:52:34.125 288 12623.67 291.95 54761.93 88888.00 2013-10-15 09:52:34.250 288 12623.67 291.98 54761.95 88888.00 2013-10-15 09:52:34.375 288 12623.73 291.98 54761.90 88888.00 2013-10-15 09:52:34.500 288 12623.70 291.98 54761.90 88888.00 2013-10-15 09:52:34.625 288 12623.70 291.95 54761.93 88888.00 2013-10-15 09:52:34.750 288 12623.67 291.98 54761.95 88888.00 2013-10-15 09:52:34.875 288 12623.70 291.98 54761.95 88888.00 2013-10-15 09:52:35.000 288 12623.80 291.95 54761.93 88888.00 2013-10-15 09:52:35.125 288 12623.75 291.95 54761.93 88888.00 2013-10-15 09:52:35.250 288 12623.67 291.93 54761.95 88888.00 2013-10-15 09:52:35.375 288 12623.67 291.95 54761.95 88888.00 2013-10-15 09:52:35.500 288 12623.67 291.95 54761.97 88888.00 2013-10-15 09:52:35.625 288 12623.75 291.95 54761.97 88888.00 2013-10-15 09:52:35.750 288 12623.75 291.93 54761.95 88888.00 2013-10-15 09:52:35.875 288 12623.70 291.90 54761.97 88888.00 2013-10-15 09:52:36.000 288 12623.73 291.90 54761.95 88888.00 2013-10-15 09:52:36.125 288 12623.75 291.93 54761.97 88888.00 2013-10-15 09:52:36.250 288 12623.62 291.93 54761.97 88888.00 2013-10-15 09:52:36.375 288 12623.62 291.98 54761.97 88888.00 2013-10-15 09:52:36.500 288 12623.65 291.95 54762.00 88888.00 2013-10-15 09:52:36.625 288 12623.70 291.98 54762.00 88888.00 2013-10-15 09:52:36.750 288 12623.73 291.95 54761.97 88888.00 2013-10-15 09:52:36.875 288 12623.70 291.93 54761.97 88888.00 2013-10-15 09:52:37.000 288 12623.58 291.93 54761.97 88888.00 2013-10-15 09:52:37.125 288 12623.65 291.93 54762.00 88888.00 2013-10-15 09:52:37.250 288 12623.70 291.93 54762.03 88888.00 2013-10-15 09:52:37.375 288 12623.73 291.93 54762.03 88888.00 2013-10-15 09:52:37.500 288 12623.70 291.95 54762.03 88888.00 2013-10-15 09:52:37.625 288 12623.70 291.93 54762.03 88888.00 2013-10-15 09:52:37.750 288 12623.70 291.95 54762.05 88888.00 2013-10-15 09:52:37.875 288 12623.70 291.93 54762.03 88888.00 2013-10-15 09:52:38.000 288 12623.73 291.90 54762.03 88888.00 2013-10-15 09:52:38.125 288 12623.75 291.90 54762.05 88888.00 2013-10-15 09:52:38.250 288 12623.70 291.90 54762.05 88888.00 2013-10-15 09:52:38.375 288 12623.75 291.90 54762.00 88888.00 2013-10-15 09:52:38.500 288 12623.73 291.93 54762.05 88888.00 2013-10-15 09:52:38.625 288 12623.75 291.95 54762.05 88888.00 2013-10-15 09:52:38.750 288 12623.75 291.95 54762.03 88888.00 2013-10-15 09:52:38.875 288 12623.80 291.93 54762.03 88888.00 2013-10-15 09:52:39.000 288 12623.85 291.90 54762.03 88888.00 2013-10-15 09:52:39.125 288 12623.77 291.90 54762.05 88888.00 2013-10-15 09:52:39.250 288 12623.73 291.90 54762.05 88888.00 2013-10-15 09:52:39.375 288 12623.73 291.93 54762.03 88888.00 2013-10-15 09:52:39.500 288 12623.70 291.93 54762.00 88888.00 2013-10-15 09:52:39.625 288 12623.70 291.93 54762.03 88888.00 2013-10-15 09:52:39.750 288 12623.65 291.93 54762.05 88888.00 2013-10-15 09:52:39.875 288 12623.67 291.93 54762.05 88888.00 2013-10-15 09:52:40.000 288 12623.70 291.90 54762.03 88888.00 2013-10-15 09:52:40.125 288 12623.75 291.90 54762.05 88888.00 2013-10-15 09:52:40.250 288 12623.73 291.88 54762.07 88888.00 2013-10-15 09:52:40.375 288 12623.77 291.90 54762.07 88888.00 2013-10-15 09:52:40.500 288 12623.83 291.93 54762.07 88888.00 2013-10-15 09:52:40.625 288 12623.77 291.90 54762.07 88888.00 2013-10-15 09:52:40.750 288 12623.80 291.88 54762.10 88888.00 2013-10-15 09:52:40.875 288 12623.83 291.88 54762.07 88888.00 2013-10-15 09:52:41.000 288 12623.77 291.88 54762.07 88888.00 2013-10-15 09:52:41.125 288 12623.75 291.88 54762.07 88888.00 2013-10-15 09:52:41.250 288 12623.75 291.85 54762.07 88888.00 2013-10-15 09:52:41.375 288 12623.83 291.85 54762.07 88888.00 2013-10-15 09:52:41.500 288 12623.88 291.88 54762.07 88888.00 2013-10-15 09:52:41.625 288 12623.90 291.88 54762.10 88888.00 2013-10-15 09:52:41.750 288 12623.90 291.85 54762.10 88888.00 2013-10-15 09:52:41.875 288 12623.92 291.82 54762.12 88888.00 2013-10-15 09:52:42.000 288 12623.92 291.85 54762.10 88888.00 2013-10-15 09:52:42.125 288 12623.95 291.88 54762.12 88888.00 2013-10-15 09:52:42.250 288 12623.90 291.85 54762.12 88888.00 2013-10-15 09:52:42.375 288 12623.88 291.85 54762.12 88888.00 2013-10-15 09:52:42.500 288 12623.92 291.82 54762.15 88888.00 2013-10-15 09:52:42.625 288 12623.92 291.82 54762.12 88888.00 2013-10-15 09:52:42.750 288 12623.90 291.88 54762.15 88888.00 2013-10-15 09:52:42.875 288 12623.92 291.85 54762.12 88888.00 2013-10-15 09:52:43.000 288 12623.95 291.82 54762.12 88888.00 2013-10-15 09:52:43.125 288 12623.98 291.82 54762.12 88888.00 2013-10-15 09:52:43.250 288 12623.95 291.82 54762.15 88888.00 2013-10-15 09:52:43.375 288 12623.98 291.85 54762.12 88888.00 2013-10-15 09:52:43.500 288 12623.98 291.82 54762.15 88888.00 2013-10-15 09:52:43.625 288 12623.98 291.85 54762.15 88888.00 2013-10-15 09:52:43.750 288 12623.92 291.85 54762.15 88888.00 2013-10-15 09:52:43.875 288 12623.85 291.85 54762.12 88888.00 2013-10-15 09:52:44.000 288 12623.88 291.82 54762.12 88888.00 2013-10-15 09:52:44.125 288 12623.95 291.82 54762.15 88888.00 2013-10-15 09:52:44.250 288 12623.90 291.85 54762.18 88888.00 2013-10-15 09:52:44.375 288 12623.92 291.88 54762.18 88888.00 2013-10-15 09:52:44.500 288 12623.95 291.85 54762.20 88888.00 2013-10-15 09:52:44.625 288 12623.95 291.85 54762.22 88888.00 2013-10-15 09:52:44.750 288 12623.95 291.85 54762.22 88888.00 2013-10-15 09:52:44.875 288 12623.95 291.90 54762.22 88888.00 2013-10-15 09:52:45.000 288 12623.98 291.90 54762.20 88888.00 2013-10-15 09:52:45.125 288 12623.95 291.88 54762.20 88888.00 2013-10-15 09:52:45.250 288 12623.90 291.82 54762.20 88888.00 2013-10-15 09:52:45.375 288 12623.98 291.85 54762.20 88888.00 2013-10-15 09:52:45.500 288 12624.05 291.85 54762.20 88888.00 2013-10-15 09:52:45.625 288 12624.08 291.88 54762.20 88888.00 2013-10-15 09:52:45.750 288 12624.02 291.85 54762.22 88888.00 2013-10-15 09:52:45.875 288 12624.02 291.85 54762.20 88888.00 2013-10-15 09:52:46.000 288 12624.05 291.85 54762.20 88888.00 2013-10-15 09:52:46.125 288 12624.05 291.85 54762.20 88888.00 2013-10-15 09:52:46.250 288 12624.02 291.82 54762.22 88888.00 2013-10-15 09:52:46.375 288 12624.00 291.82 54762.22 88888.00 2013-10-15 09:52:46.500 288 12624.00 291.80 54762.22 88888.00 2013-10-15 09:52:46.625 288 12624.05 291.82 54762.22 88888.00 2013-10-15 09:52:46.750 288 12624.10 291.85 54762.25 88888.00 2013-10-15 09:52:46.875 288 12624.08 291.85 54762.25 88888.00 2013-10-15 09:52:47.000 288 12624.05 291.80 54762.22 88888.00 2013-10-15 09:52:47.125 288 12624.02 291.80 54762.22 88888.00 2013-10-15 09:52:47.250 288 12624.02 291.82 54762.25 88888.00 2013-10-15 09:52:47.375 288 12624.05 291.82 54762.28 88888.00 2013-10-15 09:52:47.500 288 12624.02 291.85 54762.28 88888.00 2013-10-15 09:52:47.625 288 12624.00 291.85 54762.25 88888.00 2013-10-15 09:52:47.750 288 12624.08 291.85 54762.28 88888.00 2013-10-15 09:52:47.875 288 12624.08 291.82 54762.28 88888.00 2013-10-15 09:52:48.000 288 12624.05 291.82 54762.30 88888.00 2013-10-15 09:52:48.125 288 12624.02 291.80 54762.28 88888.00 2013-10-15 09:52:48.250 288 12624.02 291.77 54762.28 88888.00 2013-10-15 09:52:48.375 288 12624.08 291.80 54762.28 88888.00 2013-10-15 09:52:48.500 288 12624.05 291.82 54762.28 88888.00 2013-10-15 09:52:48.625 288 12624.08 291.82 54762.28 88888.00 2013-10-15 09:52:48.750 288 12624.10 291.82 54762.28 88888.00 2013-10-15 09:52:48.875 288 12624.10 291.80 54762.28 88888.00 2013-10-15 09:52:49.000 288 12624.10 291.80 54762.28 88888.00 2013-10-15 09:52:49.125 288 12624.05 291.80 54762.32 88888.00 2013-10-15 09:52:49.250 288 12624.00 291.77 54762.32 88888.00 2013-10-15 09:52:49.375 288 12624.00 291.77 54762.30 88888.00 2013-10-15 09:52:49.500 288 12623.98 291.77 54762.30 88888.00 2013-10-15 09:52:49.625 288 12624.05 291.80 54762.30 88888.00 2013-10-15 09:52:49.750 288 12624.08 291.80 54762.30 88888.00 2013-10-15 09:52:49.875 288 12624.08 291.82 54762.30 88888.00 2013-10-15 09:52:50.000 288 12624.10 291.80 54762.32 88888.00 2013-10-15 09:52:50.125 288 12624.17 291.80 54762.32 88888.00 2013-10-15 09:52:50.250 288 12624.17 291.85 54762.32 88888.00 2013-10-15 09:52:50.375 288 12624.17 291.82 54762.32 88888.00 2013-10-15 09:52:50.500 288 12624.20 291.77 54762.28 88888.00 2013-10-15 09:52:50.625 288 12624.20 291.75 54762.30 88888.00 2013-10-15 09:52:50.750 288 12624.17 291.75 54762.32 88888.00 2013-10-15 09:52:50.875 288 12624.20 291.75 54762.32 88888.00 2013-10-15 09:52:51.000 288 12624.23 291.75 54762.32 88888.00 2013-10-15 09:52:51.125 288 12624.20 291.80 54762.35 88888.00 2013-10-15 09:52:51.250 288 12624.15 291.77 54762.38 88888.00 2013-10-15 09:52:51.375 288 12624.25 291.75 54762.35 88888.00 2013-10-15 09:52:51.500 288 12624.25 291.77 54762.32 88888.00 2013-10-15 09:52:51.625 288 12624.20 291.77 54762.32 88888.00 2013-10-15 09:52:51.750 288 12624.15 291.77 54762.35 88888.00 2013-10-15 09:52:51.875 288 12624.17 291.80 54762.35 88888.00 2013-10-15 09:52:52.000 288 12624.23 291.80 54762.38 88888.00 2013-10-15 09:52:52.125 288 12624.23 291.80 54762.38 88888.00 2013-10-15 09:52:52.250 288 12624.20 291.77 54762.40 88888.00 2013-10-15 09:52:52.375 288 12624.27 291.75 54762.40 88888.00 2013-10-15 09:52:52.500 288 12624.30 291.77 54762.38 88888.00 2013-10-15 09:52:52.625 288 12624.25 291.77 54762.38 88888.00 2013-10-15 09:52:52.750 288 12624.23 291.75 54762.38 88888.00 2013-10-15 09:52:52.875 288 12624.20 291.73 54762.38 88888.00 2013-10-15 09:52:53.000 288 12624.20 291.73 54762.38 88888.00 2013-10-15 09:52:53.125 288 12624.25 291.75 54762.40 88888.00 2013-10-15 09:52:53.250 288 12624.20 291.75 54762.40 88888.00 2013-10-15 09:52:53.375 288 12624.17 291.73 54762.38 88888.00 2013-10-15 09:52:53.500 288 12624.20 291.75 54762.40 88888.00 2013-10-15 09:52:53.625 288 12624.25 291.73 54762.40 88888.00 2013-10-15 09:52:53.750 288 12624.25 291.75 54762.38 88888.00 2013-10-15 09:52:53.875 288 12624.25 291.75 54762.40 88888.00 2013-10-15 09:52:54.000 288 12624.33 291.77 54762.40 88888.00 2013-10-15 09:52:54.125 288 12624.35 291.80 54762.43 88888.00 2013-10-15 09:52:54.250 288 12624.27 291.77 54762.40 88888.00 2013-10-15 09:52:54.375 288 12624.30 291.75 54762.40 88888.00 2013-10-15 09:52:54.500 288 12624.30 291.75 54762.43 88888.00 2013-10-15 09:52:54.625 288 12624.35 291.77 54762.43 88888.00 2013-10-15 09:52:54.750 288 12624.45 291.77 54762.43 88888.00 2013-10-15 09:52:54.875 288 12624.45 291.77 54762.40 88888.00 2013-10-15 09:52:55.000 288 12624.42 291.75 54762.43 88888.00 2013-10-15 09:52:55.125 288 12624.42 291.77 54762.40 88888.00 2013-10-15 09:52:55.250 288 12624.40 291.77 54762.40 88888.00 2013-10-15 09:52:55.375 288 12624.42 291.77 54762.40 88888.00 2013-10-15 09:52:55.500 288 12624.38 291.75 54762.45 88888.00 2013-10-15 09:52:55.625 288 12624.33 291.73 54762.47 88888.00 2013-10-15 09:52:55.750 288 12624.33 291.73 54762.45 88888.00 2013-10-15 09:52:55.875 288 12624.40 291.70 54762.45 88888.00 2013-10-15 09:52:56.000 288 12624.40 291.73 54762.45 88888.00 2013-10-15 09:52:56.125 288 12624.30 291.73 54762.47 88888.00 2013-10-15 09:52:56.250 288 12624.35 291.73 54762.47 88888.00 2013-10-15 09:52:56.375 288 12624.42 291.73 54762.47 88888.00 2013-10-15 09:52:56.500 288 12624.42 291.73 54762.47 88888.00 2013-10-15 09:52:56.625 288 12624.40 291.73 54762.47 88888.00 2013-10-15 09:52:56.750 288 12624.35 291.75 54762.47 88888.00 2013-10-15 09:52:56.875 288 12624.35 291.73 54762.47 88888.00 2013-10-15 09:52:57.000 288 12624.35 291.73 54762.45 88888.00 2013-10-15 09:52:57.125 288 12624.33 291.75 54762.47 88888.00 2013-10-15 09:52:57.250 288 12624.33 291.75 54762.50 88888.00 2013-10-15 09:52:57.375 288 12624.38 291.75 54762.50 88888.00 2013-10-15 09:52:57.500 288 12624.42 291.77 54762.47 88888.00 2013-10-15 09:52:57.625 288 12624.40 291.75 54762.50 88888.00 2013-10-15 09:52:57.750 288 12624.38 291.73 54762.50 88888.00 2013-10-15 09:52:57.875 288 12624.40 291.75 54762.50 88888.00 2013-10-15 09:52:58.000 288 12624.40 291.73 54762.47 88888.00 2013-10-15 09:52:58.125 288 12624.38 291.75 54762.50 88888.00 2013-10-15 09:52:58.250 288 12624.35 291.75 54762.50 88888.00 2013-10-15 09:52:58.375 288 12624.38 291.75 54762.53 88888.00 2013-10-15 09:52:58.500 288 12624.35 291.73 54762.50 88888.00 2013-10-15 09:52:58.625 288 12624.35 291.73 54762.50 88888.00 2013-10-15 09:52:58.750 288 12624.40 291.73 54762.50 88888.00 2013-10-15 09:52:58.875 288 12624.42 291.75 54762.53 88888.00 2013-10-15 09:52:59.000 288 12624.38 291.73 54762.53 88888.00 2013-10-15 09:52:59.125 288 12624.45 291.68 54762.53 88888.00 2013-10-15 09:52:59.250 288 12624.42 291.70 54762.53 88888.00 2013-10-15 09:52:59.375 288 12624.45 291.73 54762.53 88888.00 2013-10-15 09:52:59.500 288 12624.45 291.73 54762.55 88888.00 2013-10-15 09:52:59.625 288 12624.48 291.75 54762.55 88888.00 2013-10-15 09:52:59.750 288 12624.48 291.73 54762.55 88888.00 2013-10-15 09:52:59.875 288 12624.48 291.73 54762.55 88888.00 2013-10-15 09:53:00.000 288 12624.48 291.70 54762.55 88888.00 2013-10-15 09:53:00.125 288 12624.45 291.68 54762.57 88888.00 2013-10-15 09:53:00.250 288 12624.42 291.70 54762.57 88888.00 2013-10-15 09:53:00.375 288 12624.45 291.73 54762.57 88888.00 2013-10-15 09:53:00.500 288 12624.45 291.73 54762.57 88888.00 2013-10-15 09:53:00.625 288 12624.45 291.73 54762.57 88888.00 2013-10-15 09:53:00.750 288 12624.45 291.70 54762.60 88888.00 2013-10-15 09:53:00.875 288 12624.42 291.70 54762.62 88888.00 2013-10-15 09:53:01.000 288 12624.38 291.70 54762.62 88888.00 2013-10-15 09:53:01.125 288 12624.38 291.70 54762.60 88888.00 2013-10-15 09:53:01.250 288 12624.40 291.68 54762.60 88888.00 2013-10-15 09:53:01.375 288 12624.40 291.68 54762.62 88888.00 2013-10-15 09:53:01.500 288 12624.42 291.70 54762.62 88888.00 2013-10-15 09:53:01.625 288 12624.45 291.75 54762.62 88888.00 2013-10-15 09:53:01.750 288 12624.42 291.73 54762.65 88888.00 2013-10-15 09:53:01.875 288 12624.45 291.75 54762.65 88888.00 2013-10-15 09:53:02.000 288 12624.50 291.75 54762.60 88888.00 2013-10-15 09:53:02.125 288 12624.48 291.75 54762.65 88888.00 2013-10-15 09:53:02.250 288 12624.40 291.68 54762.62 88888.00 2013-10-15 09:53:02.375 288 12624.40 291.68 54762.62 88888.00 2013-10-15 09:53:02.500 288 12624.42 291.68 54762.62 88888.00 2013-10-15 09:53:02.625 288 12624.45 291.75 54762.65 88888.00 2013-10-15 09:53:02.750 288 12624.50 291.77 54762.65 88888.00 2013-10-15 09:53:02.875 288 12624.55 291.73 54762.62 88888.00 2013-10-15 09:53:03.000 288 12624.58 291.68 54762.60 88888.00 2013-10-15 09:53:03.125 288 12624.52 291.68 54762.60 88888.00 2013-10-15 09:53:03.250 288 12624.50 291.70 54762.62 88888.00 2013-10-15 09:53:03.375 288 12624.58 291.73 54762.65 88888.00 2013-10-15 09:53:03.500 288 12624.60 291.70 54762.65 88888.00 2013-10-15 09:53:03.625 288 12624.55 291.70 54762.65 88888.00 2013-10-15 09:53:03.750 288 12624.52 291.70 54762.68 88888.00 2013-10-15 09:53:03.875 288 12624.55 291.70 54762.70 88888.00 2013-10-15 09:53:04.000 288 12624.55 291.68 54762.70 88888.00 2013-10-15 09:53:04.125 288 12624.48 291.68 54762.70 88888.00 2013-10-15 09:53:04.250 288 12624.50 291.68 54762.72 88888.00 2013-10-15 09:53:04.375 288 12624.52 291.70 54762.70 88888.00 2013-10-15 09:53:04.500 288 12624.52 291.73 54762.70 88888.00 2013-10-15 09:53:04.625 288 12624.52 291.73 54762.70 88888.00 2013-10-15 09:53:04.750 288 12624.55 291.73 54762.72 88888.00 2013-10-15 09:53:04.875 288 12624.55 291.73 54762.70 88888.00 2013-10-15 09:53:05.000 288 12624.50 291.70 54762.70 88888.00 2013-10-15 09:53:05.125 288 12624.50 291.70 54762.72 88888.00 2013-10-15 09:53:05.250 288 12624.45 291.70 54762.75 88888.00 2013-10-15 09:53:05.375 288 12624.45 291.70 54762.75 88888.00 2013-10-15 09:53:05.500 288 12624.48 291.70 54762.75 88888.00 2013-10-15 09:53:05.625 288 12624.52 291.68 54762.78 88888.00 2013-10-15 09:53:05.750 288 12624.52 291.68 54762.75 88888.00 2013-10-15 09:53:05.875 288 12624.55 291.70 54762.75 88888.00 2013-10-15 09:53:06.000 288 12624.62 291.73 54762.78 88888.00 2013-10-15 09:53:06.125 288 12624.58 291.73 54762.78 88888.00 2013-10-15 09:53:06.250 288 12624.50 291.70 54762.75 88888.00 2013-10-15 09:53:06.375 288 12624.50 291.70 54762.75 88888.00 2013-10-15 09:53:06.500 288 12624.50 291.73 54762.75 88888.00 2013-10-15 09:53:06.625 288 12624.55 291.73 54762.82 88888.00 2013-10-15 09:53:06.750 288 12624.58 291.73 54762.80 88888.00 2013-10-15 09:53:06.875 288 12624.52 291.68 54762.80 88888.00 2013-10-15 09:53:07.000 288 12624.52 291.65 54762.80 88888.00 2013-10-15 09:53:07.125 288 12624.58 291.65 54762.82 88888.00 2013-10-15 09:53:07.250 288 12624.52 291.68 54762.82 88888.00 2013-10-15 09:53:07.375 288 12624.52 291.68 54762.82 88888.00 2013-10-15 09:53:07.500 288 12624.50 291.68 54762.82 88888.00 2013-10-15 09:53:07.625 288 12624.48 291.68 54762.82 88888.00 2013-10-15 09:53:07.750 288 12624.48 291.65 54762.82 88888.00 2013-10-15 09:53:07.875 288 12624.48 291.62 54762.80 88888.00 2013-10-15 09:53:08.000 288 12624.48 291.62 54762.78 88888.00 2013-10-15 09:53:08.125 288 12624.48 291.65 54762.82 88888.00 2013-10-15 09:53:08.250 288 12624.50 291.68 54762.85 88888.00 2013-10-15 09:53:08.375 288 12624.58 291.68 54762.85 88888.00 2013-10-15 09:53:08.500 288 12624.60 291.65 54762.82 88888.00 2013-10-15 09:53:08.625 288 12624.60 291.68 54762.85 88888.00 2013-10-15 09:53:08.750 288 12624.60 291.68 54762.82 88888.00 2013-10-15 09:53:08.875 288 12624.67 291.65 54762.85 88888.00 2013-10-15 09:53:09.000 288 12624.70 291.65 54762.88 88888.00 2013-10-15 09:53:09.125 288 12624.62 291.62 54762.90 88888.00 2013-10-15 09:53:09.250 288 12624.55 291.60 54762.88 88888.00 2013-10-15 09:53:09.375 288 12624.55 291.62 54762.85 88888.00 2013-10-15 09:53:09.500 288 12624.55 291.65 54762.88 88888.00 2013-10-15 09:53:09.625 288 12624.50 291.62 54762.88 88888.00 2013-10-15 09:53:09.750 288 12624.48 291.62 54762.88 88888.00 2013-10-15 09:53:09.875 288 12624.52 291.60 54762.88 88888.00 2013-10-15 09:53:10.000 288 12624.58 291.62 54762.88 88888.00 2013-10-15 09:53:10.125 288 12624.58 291.62 54762.90 88888.00 2013-10-15 09:53:10.250 288 12624.60 291.60 54762.90 88888.00 2013-10-15 09:53:10.375 288 12624.62 291.65 54762.90 88888.00 2013-10-15 09:53:10.500 288 12624.65 291.62 54762.90 88888.00 2013-10-15 09:53:10.625 288 12624.67 291.60 54762.90 88888.00 2013-10-15 09:53:10.750 288 12624.67 291.60 54762.90 88888.00 2013-10-15 09:53:10.875 288 12624.65 291.62 54762.93 88888.00 2013-10-15 09:53:11.000 288 12624.60 291.62 54762.95 88888.00 2013-10-15 09:53:11.125 288 12624.58 291.62 54762.97 88888.00 2013-10-15 09:53:11.250 288 12624.60 291.68 54762.95 88888.00 2013-10-15 09:53:11.375 288 12624.62 291.65 54762.97 88888.00 2013-10-15 09:53:11.500 288 12624.62 291.60 54762.97 88888.00 2013-10-15 09:53:11.625 288 12624.62 291.60 54763.00 88888.00 2013-10-15 09:53:11.750 288 12624.65 291.60 54762.97 88888.00 2013-10-15 09:53:11.875 288 12624.62 291.60 54762.97 88888.00 2013-10-15 09:53:12.000 288 12624.65 291.62 54762.95 88888.00 2013-10-15 09:53:12.125 288 12624.75 291.65 54763.00 88888.00 2013-10-15 09:53:12.250 288 12624.73 291.60 54763.00 88888.00 2013-10-15 09:53:12.375 288 12624.70 291.57 54762.97 88888.00 2013-10-15 09:53:12.500 288 12624.75 291.57 54762.97 88888.00 2013-10-15 09:53:12.625 288 12624.80 291.60 54762.97 88888.00 2013-10-15 09:53:12.750 288 12624.80 291.57 54763.00 88888.00 2013-10-15 09:53:12.875 288 12624.80 291.57 54763.03 88888.00 2013-10-15 09:53:13.000 288 12624.77 291.57 54763.00 88888.00 2013-10-15 09:53:13.125 288 12624.77 291.60 54763.00 88888.00 2013-10-15 09:53:13.250 288 12624.73 291.57 54763.00 88888.00 2013-10-15 09:53:13.375 288 12624.73 291.57 54763.00 88888.00 2013-10-15 09:53:13.500 288 12624.77 291.60 54763.00 88888.00 2013-10-15 09:53:13.625 288 12624.73 291.57 54763.00 88888.00 2013-10-15 09:53:13.750 288 12624.65 291.55 54763.00 88888.00 2013-10-15 09:53:13.875 288 12624.65 291.55 54763.03 88888.00 2013-10-15 09:53:14.000 288 12624.65 291.57 54763.03 88888.00 2013-10-15 09:53:14.125 288 12624.65 291.57 54763.03 88888.00 2013-10-15 09:53:14.250 288 12624.70 291.55 54763.05 88888.00 2013-10-15 09:53:14.375 288 12624.67 291.57 54763.03 88888.00 2013-10-15 09:53:14.500 288 12624.65 291.55 54763.03 88888.00 2013-10-15 09:53:14.625 288 12624.65 291.57 54763.05 88888.00 2013-10-15 09:53:14.750 288 12624.70 291.57 54763.05 88888.00 2013-10-15 09:53:14.875 288 12624.73 291.55 54763.03 88888.00 2013-10-15 09:53:15.000 288 12624.70 291.55 54763.03 88888.00 2013-10-15 09:53:15.125 288 12624.73 291.60 54763.05 88888.00 2013-10-15 09:53:15.250 288 12624.75 291.57 54763.10 88888.00 2013-10-15 09:53:15.375 288 12624.80 291.60 54763.10 88888.00 2013-10-15 09:53:15.500 288 12624.75 291.60 54763.10 88888.00 2013-10-15 09:53:15.625 288 12624.65 291.57 54763.10 88888.00 2013-10-15 09:53:15.750 288 12624.67 291.60 54763.12 88888.00 2013-10-15 09:53:15.875 288 12624.73 291.60 54763.10 88888.00 2013-10-15 09:53:16.000 288 12624.73 291.60 54763.10 88888.00 2013-10-15 09:53:16.125 288 12624.73 291.57 54763.10 88888.00 2013-10-15 09:53:16.250 288 12624.67 291.52 54763.12 88888.00 2013-10-15 09:53:16.375 288 12624.67 291.52 54763.07 88888.00 2013-10-15 09:53:16.500 288 12624.62 291.55 54763.07 88888.00 2013-10-15 09:53:16.625 288 12624.67 291.57 54763.10 88888.00 2013-10-15 09:53:16.750 288 12624.67 291.60 54763.12 88888.00 2013-10-15 09:53:16.875 288 12624.67 291.60 54763.12 88888.00 2013-10-15 09:53:17.000 288 12624.67 291.57 54763.12 88888.00 2013-10-15 09:53:17.125 288 12624.75 291.60 54763.15 88888.00 2013-10-15 09:53:17.250 288 12624.75 291.57 54763.12 88888.00 2013-10-15 09:53:17.375 288 12624.80 291.57 54763.10 88888.00 2013-10-15 09:53:17.500 288 12624.77 291.60 54763.15 88888.00 2013-10-15 09:53:17.625 288 12624.75 291.60 54763.15 88888.00 2013-10-15 09:53:17.750 288 12624.75 291.62 54763.18 88888.00 2013-10-15 09:53:17.875 288 12624.80 291.60 54763.15 88888.00 2013-10-15 09:53:18.000 288 12624.77 291.57 54763.15 88888.00 2013-10-15 09:53:18.125 288 12624.73 291.57 54763.18 88888.00 2013-10-15 09:53:18.250 288 12624.73 291.57 54763.18 88888.00 2013-10-15 09:53:18.375 288 12624.75 291.60 54763.15 88888.00 2013-10-15 09:53:18.500 288 12624.77 291.57 54763.18 88888.00 2013-10-15 09:53:18.625 288 12624.70 291.57 54763.18 88888.00 2013-10-15 09:53:18.750 288 12624.70 291.57 54763.18 88888.00 2013-10-15 09:53:18.875 288 12624.77 291.57 54763.18 88888.00 2013-10-15 09:53:19.000 288 12624.77 291.57 54763.15 88888.00 2013-10-15 09:53:19.125 288 12624.75 291.57 54763.18 88888.00 2013-10-15 09:53:19.250 288 12624.75 291.57 54763.20 88888.00 2013-10-15 09:53:19.375 288 12624.73 291.57 54763.18 88888.00 2013-10-15 09:53:19.500 288 12624.75 291.57 54763.18 88888.00 2013-10-15 09:53:19.625 288 12624.80 291.57 54763.22 88888.00 2013-10-15 09:53:19.750 288 12624.80 291.60 54763.25 88888.00 2013-10-15 09:53:19.875 288 12624.83 291.60 54763.25 88888.00 2013-10-15 09:53:20.000 288 12624.85 291.60 54763.20 88888.00 2013-10-15 09:53:20.125 288 12624.85 291.60 54763.22 88888.00 2013-10-15 09:53:20.250 288 12624.80 291.57 54763.22 88888.00 2013-10-15 09:53:20.375 288 12624.80 291.60 54763.25 88888.00 2013-10-15 09:53:20.500 288 12624.85 291.57 54763.22 88888.00 2013-10-15 09:53:20.625 288 12624.80 291.57 54763.22 88888.00 2013-10-15 09:53:20.750 288 12624.77 291.57 54763.20 88888.00 2013-10-15 09:53:20.875 288 12624.77 291.52 54763.22 88888.00 2013-10-15 09:53:21.000 288 12624.77 291.55 54763.25 88888.00 2013-10-15 09:53:21.125 288 12624.77 291.57 54763.30 88888.00 2013-10-15 09:53:21.250 288 12624.77 291.55 54763.28 88888.00 2013-10-15 09:53:21.375 288 12624.75 291.55 54763.28 88888.00 2013-10-15 09:53:21.500 288 12624.75 291.57 54763.28 88888.00 2013-10-15 09:53:21.625 288 12624.80 291.60 54763.28 88888.00 2013-10-15 09:53:21.750 288 12624.77 291.60 54763.28 88888.00 2013-10-15 09:53:21.875 288 12624.73 291.60 54763.28 88888.00 2013-10-15 09:53:22.000 288 12624.75 291.57 54763.28 88888.00 2013-10-15 09:53:22.125 288 12624.77 291.57 54763.28 88888.00 2013-10-15 09:53:22.250 288 12624.73 291.57 54763.25 88888.00 2013-10-15 09:53:22.375 288 12624.75 291.60 54763.25 88888.00 2013-10-15 09:53:22.500 288 12624.75 291.60 54763.25 88888.00 2013-10-15 09:53:22.625 288 12624.77 291.57 54763.28 88888.00 2013-10-15 09:53:22.750 288 12624.75 291.57 54763.28 88888.00 2013-10-15 09:53:22.875 288 12624.77 291.57 54763.25 88888.00 2013-10-15 09:53:23.000 288 12624.80 291.57 54763.28 88888.00 2013-10-15 09:53:23.125 288 12624.83 291.55 54763.28 88888.00 2013-10-15 09:53:23.250 288 12624.83 291.55 54763.30 88888.00 2013-10-15 09:53:23.375 288 12624.85 291.57 54763.30 88888.00 2013-10-15 09:53:23.500 288 12624.85 291.57 54763.28 88888.00 2013-10-15 09:53:23.625 288 12624.85 291.57 54763.32 88888.00 2013-10-15 09:53:23.750 288 12624.80 291.57 54763.30 88888.00 2013-10-15 09:53:23.875 288 12624.77 291.57 54763.30 88888.00 2013-10-15 09:53:24.000 288 12624.80 291.57 54763.32 88888.00 2013-10-15 09:53:24.125 288 12624.85 291.57 54763.35 88888.00 2013-10-15 09:53:24.250 288 12624.80 291.57 54763.32 88888.00 2013-10-15 09:53:24.375 288 12624.77 291.60 54763.30 88888.00 2013-10-15 09:53:24.500 288 12624.80 291.57 54763.32 88888.00 2013-10-15 09:53:24.625 288 12624.85 291.60 54763.32 88888.00 2013-10-15 09:53:24.750 288 12624.85 291.60 54763.32 88888.00 2013-10-15 09:53:24.875 288 12624.85 291.57 54763.38 88888.00 2013-10-15 09:53:25.000 288 12624.88 291.57 54763.38 88888.00 2013-10-15 09:53:25.125 288 12624.88 291.55 54763.38 88888.00 2013-10-15 09:53:25.250 288 12624.90 291.60 54763.38 88888.00 2013-10-15 09:53:25.375 288 12624.90 291.60 54763.38 88888.00 2013-10-15 09:53:25.500 288 12624.88 291.62 54763.40 88888.00 2013-10-15 09:53:25.625 288 12624.88 291.60 54763.40 88888.00 2013-10-15 09:53:25.750 288 12624.90 291.60 54763.35 88888.00 2013-10-15 09:53:25.875 288 12624.88 291.57 54763.38 88888.00 2013-10-15 09:53:26.000 288 12624.85 291.57 54763.38 88888.00 2013-10-15 09:53:26.125 288 12624.85 291.60 54763.40 88888.00 2013-10-15 09:53:26.250 288 12624.92 291.60 54763.38 88888.00 2013-10-15 09:53:26.375 288 12624.92 291.60 54763.38 88888.00 2013-10-15 09:53:26.500 288 12624.90 291.62 54763.38 88888.00 2013-10-15 09:53:26.625 288 12624.92 291.60 54763.40 88888.00 2013-10-15 09:53:26.750 288 12624.92 291.62 54763.40 88888.00 2013-10-15 09:53:26.875 288 12624.92 291.62 54763.40 88888.00 2013-10-15 09:53:27.000 288 12624.98 291.60 54763.40 88888.00 2013-10-15 09:53:27.125 288 12624.95 291.60 54763.40 88888.00 2013-10-15 09:53:27.250 288 12624.90 291.57 54763.43 88888.00 2013-10-15 09:53:27.375 288 12624.92 291.57 54763.40 88888.00 2013-10-15 09:53:27.500 288 12624.98 291.57 54763.40 88888.00 2013-10-15 09:53:27.625 288 12624.98 291.60 54763.43 88888.00 2013-10-15 09:53:27.750 288 12624.92 291.60 54763.45 88888.00 2013-10-15 09:53:27.875 288 12624.85 291.57 54763.43 88888.00 2013-10-15 09:53:28.000 288 12624.85 291.57 54763.43 88888.00 2013-10-15 09:53:28.125 288 12624.88 291.60 54763.45 88888.00 2013-10-15 09:53:28.250 288 12624.85 291.62 54763.45 88888.00 2013-10-15 09:53:28.375 288 12624.88 291.60 54763.43 88888.00 2013-10-15 09:53:28.500 288 12624.90 291.57 54763.43 88888.00 2013-10-15 09:53:28.625 288 12624.92 291.57 54763.40 88888.00 2013-10-15 09:53:28.750 288 12624.90 291.62 54763.45 88888.00 2013-10-15 09:53:28.875 288 12624.85 291.62 54763.47 88888.00 2013-10-15 09:53:29.000 288 12624.90 291.62 54763.47 88888.00 2013-10-15 09:53:29.125 288 12624.95 291.60 54763.47 88888.00 2013-10-15 09:53:29.250 288 12624.95 291.62 54763.47 88888.00 2013-10-15 09:53:29.375 288 12624.95 291.62 54763.50 88888.00 2013-10-15 09:53:29.500 288 12624.90 291.57 54763.50 88888.00 2013-10-15 09:53:29.625 288 12624.98 291.60 54763.47 88888.00 2013-10-15 09:53:29.750 288 12625.02 291.60 54763.45 88888.00 2013-10-15 09:53:29.875 288 12625.05 291.57 54763.50 88888.00 2013-10-15 09:53:30.000 288 12625.02 291.60 54763.50 88888.00 2013-10-15 09:53:30.125 288 12625.00 291.57 54763.53 88888.00 2013-10-15 09:53:30.250 288 12625.00 291.62 54763.53 88888.00 2013-10-15 09:53:30.375 288 12625.05 291.62 54763.53 88888.00 2013-10-15 09:53:30.500 288 12625.00 291.62 54763.53 88888.00 2013-10-15 09:53:30.625 288 12624.92 291.62 54763.50 88888.00 2013-10-15 09:53:30.750 288 12624.88 291.65 54763.53 88888.00 2013-10-15 09:53:30.875 288 12624.90 291.65 54763.53 88888.00 2013-10-15 09:53:31.000 288 12624.98 291.68 54763.50 88888.00 2013-10-15 09:53:31.125 288 12624.95 291.68 54763.53 88888.00 2013-10-15 09:53:31.250 288 12624.92 291.65 54763.53 88888.00 2013-10-15 09:53:31.375 288 12625.00 291.65 54763.55 88888.00 2013-10-15 09:53:31.500 288 12625.00 291.68 54763.55 88888.00 2013-10-15 09:53:31.625 288 12624.98 291.65 54763.53 88888.00 2013-10-15 09:53:31.750 288 12624.98 291.65 54763.53 88888.00 2013-10-15 09:53:31.875 288 12624.98 291.68 54763.57 88888.00 2013-10-15 09:53:32.000 288 12624.92 291.68 54763.55 88888.00 2013-10-15 09:53:32.125 288 12624.92 291.68 54763.57 88888.00 2013-10-15 09:53:32.250 288 12624.88 291.68 54763.55 88888.00 2013-10-15 09:53:32.375 288 12624.90 291.65 54763.53 88888.00 2013-10-15 09:53:32.500 288 12625.00 291.62 54763.55 88888.00 2013-10-15 09:53:32.625 288 12625.08 291.62 54763.55 88888.00 2013-10-15 09:53:32.750 288 12625.05 291.62 54763.57 88888.00 2013-10-15 09:53:32.875 288 12625.00 291.62 54763.57 88888.00 2013-10-15 09:53:33.000 288 12624.95 291.60 54763.55 88888.00 2013-10-15 09:53:33.125 288 12624.95 291.60 54763.55 88888.00 2013-10-15 09:53:33.250 288 12624.98 291.60 54763.57 88888.00 2013-10-15 09:53:33.375 288 12625.02 291.65 54763.57 88888.00 2013-10-15 09:53:33.500 288 12624.95 291.65 54763.55 88888.00 2013-10-15 09:53:33.625 288 12624.95 291.65 54763.57 88888.00 2013-10-15 09:53:33.750 288 12625.02 291.65 54763.55 88888.00 2013-10-15 09:53:33.875 288 12625.05 291.65 54763.57 88888.00 2013-10-15 09:53:34.000 288 12625.05 291.68 54763.60 88888.00 2013-10-15 09:53:34.125 288 12625.08 291.65 54763.60 88888.00 2013-10-15 09:53:34.250 288 12625.02 291.65 54763.62 88888.00 2013-10-15 09:53:34.375 288 12624.98 291.65 54763.60 88888.00 2013-10-15 09:53:34.500 288 12624.95 291.65 54763.60 88888.00 2013-10-15 09:53:34.625 288 12625.02 291.68 54763.62 88888.00 2013-10-15 09:53:34.750 288 12625.10 291.70 54763.62 88888.00 2013-10-15 09:53:34.875 288 12625.05 291.70 54763.65 88888.00 2013-10-15 09:53:35.000 288 12624.92 291.65 54763.62 88888.00 2013-10-15 09:53:35.125 288 12624.98 291.68 54763.65 88888.00 2013-10-15 09:53:35.250 288 12625.00 291.70 54763.62 88888.00 2013-10-15 09:53:35.375 288 12625.00 291.70 54763.62 88888.00 2013-10-15 09:53:35.500 288 12624.98 291.70 54763.65 88888.00 2013-10-15 09:53:35.625 288 12625.00 291.70 54763.62 88888.00 2013-10-15 09:53:35.750 288 12625.00 291.73 54763.65 88888.00 2013-10-15 09:53:35.875 288 12624.98 291.73 54763.65 88888.00 2013-10-15 09:53:36.000 288 12624.98 291.70 54763.62 88888.00 2013-10-15 09:53:36.125 288 12624.95 291.65 54763.65 88888.00 2013-10-15 09:53:36.250 288 12624.92 291.65 54763.65 88888.00 2013-10-15 09:53:36.375 288 12625.00 291.65 54763.62 88888.00 2013-10-15 09:53:36.500 288 12625.00 291.68 54763.65 88888.00 2013-10-15 09:53:36.625 288 12625.05 291.68 54763.65 88888.00 2013-10-15 09:53:36.750 288 12625.02 291.68 54763.65 88888.00 2013-10-15 09:53:36.875 288 12624.95 291.68 54763.65 88888.00 2013-10-15 09:53:37.000 288 12624.92 291.68 54763.68 88888.00 2013-10-15 09:53:37.125 288 12624.95 291.70 54763.70 88888.00 2013-10-15 09:53:37.250 288 12625.00 291.68 54763.70 88888.00 2013-10-15 09:53:37.375 288 12625.00 291.70 54763.70 88888.00 2013-10-15 09:53:37.500 288 12625.00 291.73 54763.70 88888.00 2013-10-15 09:53:37.625 288 12625.02 291.73 54763.70 88888.00 2013-10-15 09:53:37.750 288 12625.02 291.73 54763.70 88888.00 2013-10-15 09:53:37.875 288 12625.08 291.68 54763.70 88888.00 2013-10-15 09:53:38.000 288 12625.15 291.68 54763.70 88888.00 2013-10-15 09:53:38.125 288 12625.12 291.73 54763.70 88888.00 2013-10-15 09:53:38.250 288 12625.08 291.73 54763.75 88888.00 2013-10-15 09:53:38.375 288 12625.05 291.75 54763.72 88888.00 2013-10-15 09:53:38.500 288 12625.05 291.75 54763.72 88888.00 2013-10-15 09:53:38.625 288 12625.10 291.77 54763.72 88888.00 2013-10-15 09:53:38.750 288 12625.10 291.80 54763.75 88888.00 2013-10-15 09:53:38.875 288 12625.08 291.77 54763.72 88888.00 2013-10-15 09:53:39.000 288 12625.02 291.75 54763.70 88888.00 2013-10-15 09:53:39.125 288 12625.02 291.75 54763.70 88888.00 2013-10-15 09:53:39.250 288 12625.05 291.73 54763.72 88888.00 2013-10-15 09:53:39.375 288 12625.10 291.73 54763.70 88888.00 2013-10-15 09:53:39.500 288 12625.10 291.73 54763.70 88888.00 2013-10-15 09:53:39.625 288 12625.08 291.73 54763.72 88888.00 2013-10-15 09:53:39.750 288 12625.10 291.73 54763.72 88888.00 2013-10-15 09:53:39.875 288 12625.12 291.73 54763.75 88888.00 2013-10-15 09:53:40.000 288 12625.10 291.70 54763.72 88888.00 2013-10-15 09:53:40.125 288 12625.10 291.68 54763.72 88888.00 2013-10-15 09:53:40.250 288 12625.08 291.68 54763.75 88888.00 2013-10-15 09:53:40.375 288 12625.10 291.70 54763.78 88888.00 2013-10-15 09:53:40.500 288 12625.12 291.73 54763.80 88888.00 2013-10-15 09:53:40.625 288 12625.08 291.70 54763.78 88888.00 2013-10-15 09:53:40.750 288 12625.17 291.70 54763.75 88888.00 2013-10-15 09:53:40.875 288 12625.20 291.70 54763.75 88888.00 2013-10-15 09:53:41.000 288 12625.08 291.70 54763.72 88888.00 2013-10-15 09:53:41.125 288 12625.05 291.70 54763.75 88888.00 2013-10-15 09:53:41.250 288 12625.12 291.70 54763.75 88888.00 2013-10-15 09:53:41.375 288 12625.20 291.70 54763.75 88888.00 2013-10-15 09:53:41.500 288 12625.17 291.70 54763.75 88888.00 2013-10-15 09:53:41.625 288 12625.15 291.70 54763.75 88888.00 2013-10-15 09:53:41.750 288 12625.17 291.68 54763.78 88888.00 2013-10-15 09:53:41.875 288 12625.20 291.68 54763.78 88888.00 2013-10-15 09:53:42.000 288 12625.20 291.70 54763.78 88888.00 2013-10-15 09:53:42.125 288 12625.20 291.70 54763.78 88888.00 2013-10-15 09:53:42.250 288 12625.17 291.70 54763.80 88888.00 2013-10-15 09:53:42.375 288 12625.23 291.70 54763.82 88888.00 2013-10-15 09:53:42.500 288 12625.20 291.70 54763.78 88888.00 2013-10-15 09:53:42.625 288 12625.25 291.70 54763.80 88888.00 2013-10-15 09:53:42.750 288 12625.23 291.73 54763.80 88888.00 2013-10-15 09:53:42.875 288 12625.23 291.75 54763.82 88888.00 2013-10-15 09:53:43.000 288 12625.17 291.70 54763.82 88888.00 2013-10-15 09:53:43.125 288 12625.17 291.70 54763.85 88888.00 2013-10-15 09:53:43.250 288 12625.15 291.68 54763.88 88888.00 2013-10-15 09:53:43.375 288 12625.20 291.68 54763.85 88888.00 2013-10-15 09:53:43.500 288 12625.27 291.70 54763.85 88888.00 2013-10-15 09:53:43.625 288 12625.33 291.70 54763.88 88888.00 2013-10-15 09:53:43.750 288 12625.35 291.68 54763.85 88888.00 2013-10-15 09:53:43.875 288 12625.35 291.68 54763.85 88888.00 2013-10-15 09:53:44.000 288 12625.25 291.68 54763.85 88888.00 2013-10-15 09:53:44.125 288 12625.27 291.73 54763.88 88888.00 2013-10-15 09:53:44.250 288 12625.27 291.68 54763.88 88888.00 2013-10-15 09:53:44.375 288 12625.33 291.73 54763.88 88888.00 2013-10-15 09:53:44.500 288 12625.30 291.73 54763.85 88888.00 2013-10-15 09:53:44.625 288 12625.20 291.70 54763.90 88888.00 2013-10-15 09:53:44.750 288 12625.20 291.73 54763.90 88888.00 2013-10-15 09:53:44.875 288 12625.27 291.70 54763.90 88888.00 2013-10-15 09:53:45.000 288 12625.30 291.73 54763.88 88888.00 2013-10-15 09:53:45.125 288 12625.25 291.75 54763.88 88888.00 2013-10-15 09:53:45.250 288 12625.25 291.73 54763.88 88888.00 2013-10-15 09:53:45.375 288 12625.27 291.75 54763.90 88888.00 2013-10-15 09:53:45.500 288 12625.30 291.77 54763.93 88888.00 2013-10-15 09:53:45.625 288 12625.33 291.75 54763.93 88888.00 2013-10-15 09:53:45.750 288 12625.35 291.77 54763.93 88888.00 2013-10-15 09:53:45.875 288 12625.30 291.75 54763.93 88888.00 2013-10-15 09:53:46.000 288 12625.27 291.75 54763.88 88888.00 2013-10-15 09:53:46.125 288 12625.30 291.75 54763.90 88888.00 2013-10-15 09:53:46.250 288 12625.33 291.75 54763.93 88888.00 2013-10-15 09:53:46.375 288 12625.33 291.75 54763.95 88888.00 2013-10-15 09:53:46.500 288 12625.25 291.73 54763.93 88888.00 2013-10-15 09:53:46.625 288 12625.27 291.73 54763.93 88888.00 2013-10-15 09:53:46.750 288 12625.33 291.73 54763.93 88888.00 2013-10-15 09:53:46.875 288 12625.33 291.73 54763.95 88888.00 2013-10-15 09:53:47.000 288 12625.35 291.77 54763.95 88888.00 2013-10-15 09:53:47.125 288 12625.33 291.77 54763.95 88888.00 2013-10-15 09:53:47.250 288 12625.23 291.73 54763.95 88888.00 2013-10-15 09:53:47.375 288 12625.23 291.77 54763.95 88888.00 2013-10-15 09:53:47.500 288 12625.23 291.75 54763.95 88888.00 2013-10-15 09:53:47.625 288 12625.25 291.73 54763.95 88888.00 2013-10-15 09:53:47.750 288 12625.27 291.75 54763.97 88888.00 2013-10-15 09:53:47.875 288 12625.23 291.75 54763.97 88888.00 2013-10-15 09:53:48.000 288 12625.25 291.75 54763.95 88888.00 2013-10-15 09:53:48.125 288 12625.25 291.75 54763.95 88888.00 2013-10-15 09:53:48.250 288 12625.23 291.75 54763.97 88888.00 2013-10-15 09:53:48.375 288 12625.25 291.77 54763.97 88888.00 2013-10-15 09:53:48.500 288 12625.33 291.80 54764.00 88888.00 2013-10-15 09:53:48.625 288 12625.27 291.77 54764.00 88888.00 2013-10-15 09:53:48.750 288 12625.27 291.77 54763.97 88888.00 2013-10-15 09:53:48.875 288 12625.27 291.80 54763.97 88888.00 2013-10-15 09:53:49.000 288 12625.25 291.82 54763.97 88888.00 2013-10-15 09:53:49.125 288 12625.23 291.80 54763.97 88888.00 2013-10-15 09:53:49.250 288 12625.23 291.80 54764.00 88888.00 2013-10-15 09:53:49.375 288 12625.23 291.82 54764.00 88888.00 2013-10-15 09:53:49.500 288 12625.17 291.82 54763.97 88888.00 2013-10-15 09:53:49.625 288 12625.23 291.82 54764.00 88888.00 2013-10-15 09:53:49.750 288 12625.27 291.82 54763.97 88888.00 2013-10-15 09:53:49.875 288 12625.33 291.80 54763.97 88888.00 2013-10-15 09:53:50.000 288 12625.27 291.77 54763.97 88888.00 2013-10-15 09:53:50.125 288 12625.27 291.80 54764.03 88888.00 2013-10-15 09:53:50.250 288 12625.23 291.80 54764.03 88888.00 2013-10-15 09:53:50.375 288 12625.27 291.82 54764.03 88888.00 2013-10-15 09:53:50.500 288 12625.30 291.80 54764.05 88888.00 2013-10-15 09:53:50.625 288 12625.33 291.82 54764.05 88888.00 2013-10-15 09:53:50.750 288 12625.30 291.82 54764.07 88888.00 2013-10-15 09:53:50.875 288 12625.30 291.80 54764.05 88888.00 2013-10-15 09:53:51.000 288 12625.27 291.77 54764.05 88888.00 2013-10-15 09:53:51.125 288 12625.23 291.77 54764.03 88888.00 2013-10-15 09:53:51.250 288 12625.20 291.80 54764.05 88888.00 2013-10-15 09:53:51.375 288 12625.27 291.80 54764.05 88888.00 2013-10-15 09:53:51.500 288 12625.35 291.82 54764.03 88888.00 2013-10-15 09:53:51.625 288 12625.33 291.80 54764.03 88888.00 2013-10-15 09:53:51.750 288 12625.33 291.80 54764.00 88888.00 2013-10-15 09:53:51.875 288 12625.30 291.80 54764.05 88888.00 2013-10-15 09:53:52.000 288 12625.33 291.77 54764.05 88888.00 2013-10-15 09:53:52.125 288 12625.33 291.80 54764.05 88888.00 2013-10-15 09:53:52.250 288 12625.33 291.80 54764.07 88888.00 2013-10-15 09:53:52.375 288 12625.40 291.80 54764.05 88888.00 2013-10-15 09:53:52.500 288 12625.42 291.82 54764.05 88888.00 2013-10-15 09:53:52.625 288 12625.35 291.82 54764.10 88888.00 2013-10-15 09:53:52.750 288 12625.27 291.80 54764.07 88888.00 2013-10-15 09:53:52.875 288 12625.27 291.80 54764.07 88888.00 2013-10-15 09:53:53.000 288 12625.30 291.80 54764.07 88888.00 2013-10-15 09:53:53.125 288 12625.33 291.80 54764.07 88888.00 2013-10-15 09:53:53.250 288 12625.33 291.82 54764.07 88888.00 2013-10-15 09:53:53.375 288 12625.35 291.80 54764.10 88888.00 2013-10-15 09:53:53.500 288 12625.35 291.80 54764.07 88888.00 2013-10-15 09:53:53.625 288 12625.33 291.80 54764.10 88888.00 2013-10-15 09:53:53.750 288 12625.45 291.82 54764.10 88888.00 2013-10-15 09:53:53.875 288 12625.45 291.85 54764.12 88888.00 2013-10-15 09:53:54.000 288 12625.42 291.85 54764.10 88888.00 2013-10-15 09:53:54.125 288 12625.42 291.85 54764.10 88888.00 2013-10-15 09:53:54.250 288 12625.45 291.85 54764.12 88888.00 2013-10-15 09:53:54.375 288 12625.42 291.85 54764.10 88888.00 2013-10-15 09:53:54.500 288 12625.38 291.85 54764.10 88888.00 2013-10-15 09:53:54.625 288 12625.35 291.80 54764.10 88888.00 2013-10-15 09:53:54.750 288 12625.42 291.82 54764.12 88888.00 2013-10-15 09:53:54.875 288 12625.42 291.82 54764.10 88888.00 2013-10-15 09:53:55.000 288 12625.38 291.80 54764.07 88888.00 2013-10-15 09:53:55.125 288 12625.35 291.82 54764.10 88888.00 2013-10-15 09:53:55.250 288 12625.33 291.80 54764.12 88888.00 2013-10-15 09:53:55.375 288 12625.35 291.82 54764.10 88888.00 2013-10-15 09:53:55.500 288 12625.33 291.82 54764.10 88888.00 2013-10-15 09:53:55.625 288 12625.35 291.82 54764.12 88888.00 2013-10-15 09:53:55.750 288 12625.38 291.85 54764.10 88888.00 2013-10-15 09:53:55.875 288 12625.35 291.85 54764.10 88888.00 2013-10-15 09:53:56.000 288 12625.35 291.85 54764.12 88888.00 2013-10-15 09:53:56.125 288 12625.40 291.88 54764.12 88888.00 2013-10-15 09:53:56.250 288 12625.35 291.85 54764.12 88888.00 2013-10-15 09:53:56.375 288 12625.35 291.88 54764.12 88888.00 2013-10-15 09:53:56.500 288 12625.42 291.85 54764.18 88888.00 2013-10-15 09:53:56.625 288 12625.48 291.85 54764.15 88888.00 2013-10-15 09:53:56.750 288 12625.48 291.82 54764.15 88888.00 2013-10-15 09:53:56.875 288 12625.40 291.82 54764.15 88888.00 2013-10-15 09:53:57.000 288 12625.35 291.77 54764.12 88888.00 2013-10-15 09:53:57.125 288 12625.40 291.82 54764.15 88888.00 2013-10-15 09:53:57.250 288 12625.35 291.85 54764.15 88888.00 2013-10-15 09:53:57.375 288 12625.40 291.85 54764.15 88888.00 2013-10-15 09:53:57.500 288 12625.38 291.85 54764.10 88888.00 2013-10-15 09:53:57.625 288 12625.40 291.85 54764.15 88888.00 2013-10-15 09:53:57.750 288 12625.42 291.88 54764.20 88888.00 2013-10-15 09:53:57.875 288 12625.42 291.88 54764.20 88888.00 2013-10-15 09:53:58.000 288 12625.38 291.85 54764.18 88888.00 2013-10-15 09:53:58.125 288 12625.38 291.88 54764.20 88888.00 2013-10-15 09:53:58.250 288 12625.33 291.85 54764.20 88888.00 2013-10-15 09:53:58.375 288 12625.38 291.90 54764.20 88888.00 2013-10-15 09:53:58.500 288 12625.40 291.93 54764.20 88888.00 2013-10-15 09:53:58.625 288 12625.38 291.93 54764.22 88888.00 2013-10-15 09:53:58.750 288 12625.40 291.90 54764.22 88888.00 2013-10-15 09:53:58.875 288 12625.45 291.90 54764.20 88888.00 2013-10-15 09:53:59.000 288 12625.48 291.90 54764.18 88888.00 2013-10-15 09:53:59.125 288 12625.45 291.90 54764.18 88888.00 2013-10-15 09:53:59.250 288 12625.40 291.88 54764.20 88888.00 2013-10-15 09:53:59.375 288 12625.40 291.88 54764.20 88888.00 2013-10-15 09:53:59.500 288 12625.48 291.85 54764.18 88888.00 2013-10-15 09:53:59.625 288 12625.52 291.82 54764.18 88888.00 2013-10-15 09:53:59.750 288 12625.55 291.85 54764.22 88888.00 2013-10-15 09:53:59.875 288 12625.58 291.90 54764.22 88888.00 2013-10-15 09:54:00.000 288 12625.52 291.90 54764.20 88888.00 2013-10-15 09:54:00.125 288 12625.52 291.90 54764.22 88888.00 2013-10-15 09:54:00.250 288 12625.50 291.88 54764.20 88888.00 2013-10-15 09:54:00.375 288 12625.50 291.90 54764.20 88888.00 2013-10-15 09:54:00.500 288 12625.55 291.93 54764.22 88888.00 2013-10-15 09:54:00.625 288 12625.58 291.93 54764.22 88888.00 2013-10-15 09:54:00.750 288 12625.52 291.90 54764.22 88888.00 2013-10-15 09:54:00.875 288 12625.50 291.90 54764.22 88888.00 2013-10-15 09:54:01.000 288 12625.50 291.88 54764.22 88888.00 2013-10-15 09:54:01.125 288 12625.52 291.90 54764.25 88888.00 2013-10-15 09:54:01.250 288 12625.52 291.88 54764.25 88888.00 2013-10-15 09:54:01.375 288 12625.50 291.90 54764.25 88888.00 2013-10-15 09:54:01.500 288 12625.50 291.93 54764.28 88888.00 2013-10-15 09:54:01.625 288 12625.52 291.93 54764.25 88888.00 2013-10-15 09:54:01.750 288 12625.55 291.90 54764.25 88888.00 2013-10-15 09:54:01.875 288 12625.55 291.88 54764.25 88888.00 2013-10-15 09:54:02.000 288 12625.50 291.88 54764.22 88888.00 2013-10-15 09:54:02.125 288 12625.50 291.90 54764.25 88888.00 2013-10-15 09:54:02.250 288 12625.50 291.90 54764.30 88888.00 2013-10-15 09:54:02.375 288 12625.50 291.93 54764.28 88888.00 2013-10-15 09:54:02.500 288 12625.50 291.90 54764.25 88888.00 2013-10-15 09:54:02.625 288 12625.55 291.93 54764.28 88888.00 2013-10-15 09:54:02.750 288 12625.60 291.93 54764.30 88888.00 2013-10-15 09:54:02.875 288 12625.60 291.93 54764.30 88888.00 2013-10-15 09:54:03.000 288 12625.58 291.93 54764.28 88888.00 2013-10-15 09:54:03.125 288 12625.58 291.93 54764.28 88888.00 2013-10-15 09:54:03.250 288 12625.55 291.93 54764.28 88888.00 2013-10-15 09:54:03.375 288 12625.52 291.95 54764.28 88888.00 2013-10-15 09:54:03.500 288 12625.58 291.93 54764.28 88888.00 2013-10-15 09:54:03.625 288 12625.60 291.93 54764.28 88888.00 2013-10-15 09:54:03.750 288 12625.62 291.95 54764.28 88888.00 2013-10-15 09:54:03.875 288 12625.62 291.98 54764.28 88888.00 2013-10-15 09:54:04.000 288 12625.60 291.95 54764.30 88888.00 2013-10-15 09:54:04.125 288 12625.58 291.95 54764.25 88888.00 2013-10-15 09:54:04.250 288 12625.55 291.93 54764.28 88888.00 2013-10-15 09:54:04.375 288 12625.60 291.95 54764.30 88888.00 2013-10-15 09:54:04.500 288 12625.60 291.95 54764.28 88888.00 2013-10-15 09:54:04.625 288 12625.52 291.95 54764.30 88888.00 2013-10-15 09:54:04.750 288 12625.52 291.93 54764.32 88888.00 2013-10-15 09:54:04.875 288 12625.58 291.95 54764.35 88888.00 2013-10-15 09:54:05.000 288 12625.55 291.95 54764.32 88888.00 2013-10-15 09:54:05.125 288 12625.55 291.95 54764.32 88888.00 2013-10-15 09:54:05.250 288 12625.52 291.95 54764.32 88888.00 2013-10-15 09:54:05.375 288 12625.58 291.95 54764.28 88888.00 2013-10-15 09:54:05.500 288 12625.55 291.98 54764.30 88888.00 2013-10-15 09:54:05.625 288 12625.58 292.00 54764.32 88888.00 2013-10-15 09:54:05.750 288 12625.55 291.98 54764.38 88888.00 2013-10-15 09:54:05.875 288 12625.58 291.95 54764.32 88888.00 2013-10-15 09:54:06.000 288 12625.58 291.95 54764.32 88888.00 2013-10-15 09:54:06.125 288 12625.58 291.98 54764.32 88888.00 2013-10-15 09:54:06.250 288 12625.55 291.95 54764.38 88888.00 2013-10-15 09:54:06.375 288 12625.60 291.95 54764.35 88888.00 2013-10-15 09:54:06.500 288 12625.62 291.93 54764.32 88888.00 2013-10-15 09:54:06.625 288 12625.62 291.93 54764.28 88888.00 2013-10-15 09:54:06.750 288 12625.55 291.98 54764.32 88888.00 2013-10-15 09:54:06.875 288 12625.58 292.00 54764.35 88888.00 2013-10-15 09:54:07.000 288 12625.60 291.98 54764.32 88888.00 2013-10-15 09:54:07.125 288 12625.62 291.98 54764.35 88888.00 2013-10-15 09:54:07.250 288 12625.62 292.00 54764.38 88888.00 2013-10-15 09:54:07.375 288 12625.67 292.00 54764.38 88888.00 2013-10-15 09:54:07.500 288 12625.65 291.98 54764.38 88888.00 2013-10-15 09:54:07.625 288 12625.60 291.98 54764.35 88888.00 2013-10-15 09:54:07.750 288 12625.62 291.98 54764.38 88888.00 2013-10-15 09:54:07.875 288 12625.60 291.98 54764.38 88888.00 2013-10-15 09:54:08.000 288 12625.58 291.98 54764.40 88888.00 2013-10-15 09:54:08.125 288 12625.58 291.98 54764.40 88888.00 2013-10-15 09:54:08.250 288 12625.62 291.98 54764.40 88888.00 2013-10-15 09:54:08.375 288 12625.75 292.02 54764.43 88888.00 2013-10-15 09:54:08.500 288 12625.80 292.05 54764.45 88888.00 2013-10-15 09:54:08.625 288 12625.73 292.05 54764.43 88888.00 2013-10-15 09:54:08.750 288 12625.65 292.00 54764.43 88888.00 2013-10-15 09:54:08.875 288 12625.65 291.98 54764.40 88888.00 2013-10-15 09:54:09.000 288 12625.67 291.98 54764.38 88888.00 2013-10-15 09:54:09.125 288 12625.65 291.98 54764.40 88888.00 2013-10-15 09:54:09.250 288 12625.60 291.98 54764.40 88888.00 2013-10-15 09:54:09.375 288 12625.65 291.98 54764.40 88888.00 2013-10-15 09:54:09.500 288 12625.73 292.00 54764.38 88888.00 2013-10-15 09:54:09.625 288 12625.70 292.00 54764.38 88888.00 2013-10-15 09:54:09.750 288 12625.67 292.02 54764.38 88888.00 2013-10-15 09:54:09.875 288 12625.62 292.02 54764.38 88888.00 2013-10-15 09:54:10.000 288 12625.60 292.05 54764.40 88888.00 2013-10-15 09:54:10.125 288 12625.58 292.07 54764.45 88888.00 2013-10-15 09:54:10.250 288 12625.60 292.05 54764.45 88888.00 2013-10-15 09:54:10.375 288 12625.67 292.05 54764.43 88888.00 2013-10-15 09:54:10.500 288 12625.67 292.07 54764.43 88888.00 2013-10-15 09:54:10.625 288 12625.70 292.07 54764.45 88888.00 2013-10-15 09:54:10.750 288 12625.67 292.05 54764.45 88888.00 2013-10-15 09:54:10.875 288 12625.70 292.02 54764.45 88888.00 2013-10-15 09:54:11.000 288 12625.70 292.05 54764.43 88888.00 2013-10-15 09:54:11.125 288 12625.70 292.05 54764.43 88888.00 2013-10-15 09:54:11.250 288 12625.70 292.02 54764.43 88888.00 2013-10-15 09:54:11.375 288 12625.73 292.02 54764.45 88888.00 2013-10-15 09:54:11.500 288 12625.77 292.07 54764.47 88888.00 2013-10-15 09:54:11.625 288 12625.73 292.05 54764.45 88888.00 2013-10-15 09:54:11.750 288 12625.70 292.00 54764.40 88888.00 2013-10-15 09:54:11.875 288 12625.75 292.02 54764.43 88888.00 2013-10-15 09:54:12.000 288 12625.75 292.07 54764.43 88888.00 2013-10-15 09:54:12.125 288 12625.73 292.05 54764.45 88888.00 2013-10-15 09:54:12.250 288 12625.73 292.02 54764.45 88888.00 2013-10-15 09:54:12.375 288 12625.75 292.05 54764.43 88888.00 2013-10-15 09:54:12.500 288 12625.75 292.05 54764.45 88888.00 2013-10-15 09:54:12.625 288 12625.75 292.05 54764.47 88888.00 2013-10-15 09:54:12.750 288 12625.75 292.05 54764.45 88888.00 2013-10-15 09:54:12.875 288 12625.77 292.07 54764.45 88888.00 2013-10-15 09:54:13.000 288 12625.83 292.05 54764.43 88888.00 2013-10-15 09:54:13.125 288 12625.83 292.07 54764.45 88888.00 2013-10-15 09:54:13.250 288 12625.77 292.10 54764.50 88888.00 2013-10-15 09:54:13.375 288 12625.80 292.07 54764.50 88888.00 2013-10-15 09:54:13.500 288 12625.83 292.10 54764.50 88888.00 2013-10-15 09:54:13.625 288 12625.83 292.10 54764.50 88888.00 2013-10-15 09:54:13.750 288 12625.88 292.10 54764.53 88888.00 2013-10-15 09:54:13.875 288 12625.90 292.07 54764.53 88888.00 2013-10-15 09:54:14.000 288 12625.83 292.07 54764.47 88888.00 2013-10-15 09:54:14.125 288 12625.80 292.10 54764.50 88888.00 2013-10-15 09:54:14.250 288 12625.75 292.12 54764.53 88888.00 2013-10-15 09:54:14.375 288 12625.77 292.12 54764.53 88888.00 2013-10-15 09:54:14.500 288 12625.75 292.15 54764.53 88888.00 2013-10-15 09:54:14.625 288 12625.77 292.18 54764.53 88888.00 2013-10-15 09:54:14.750 288 12625.80 292.15 54764.50 88888.00 2013-10-15 09:54:14.875 288 12625.80 292.12 54764.53 88888.00 2013-10-15 09:54:15.000 288 12625.80 292.15 54764.50 88888.00 2013-10-15 09:54:15.125 288 12625.77 292.15 54764.55 88888.00 2013-10-15 09:54:15.250 288 12625.75 292.15 54764.53 88888.00 2013-10-15 09:54:15.375 288 12625.80 292.12 54764.53 88888.00 2013-10-15 09:54:15.500 288 12625.83 292.12 54764.53 88888.00 2013-10-15 09:54:15.625 288 12625.85 292.12 54764.55 88888.00 2013-10-15 09:54:15.750 288 12625.85 292.10 54764.53 88888.00 2013-10-15 09:54:15.875 288 12625.85 292.18 54764.55 88888.00 2013-10-15 09:54:16.000 288 12625.90 292.15 54764.55 88888.00 2013-10-15 09:54:16.125 288 12625.95 292.12 54764.50 88888.00 2013-10-15 09:54:16.250 288 12625.85 292.12 54764.53 88888.00 2013-10-15 09:54:16.375 288 12625.85 292.15 54764.53 88888.00 2013-10-15 09:54:16.500 288 12625.90 292.15 54764.53 88888.00 2013-10-15 09:54:16.625 288 12625.98 292.10 54764.53 88888.00 2013-10-15 09:54:16.750 288 12625.98 292.12 54764.55 88888.00 2013-10-15 09:54:16.875 288 12626.00 292.12 54764.57 88888.00 2013-10-15 09:54:17.000 288 12625.98 292.12 54764.50 88888.00 2013-10-15 09:54:17.125 288 12625.95 292.15 54764.55 88888.00 2013-10-15 09:54:17.250 288 12625.90 292.15 54764.57 88888.00 2013-10-15 09:54:17.375 288 12625.92 292.15 54764.57 88888.00 2013-10-15 09:54:17.500 288 12625.85 292.15 54764.60 88888.00 2013-10-15 09:54:17.625 288 12625.80 292.15 54764.60 88888.00 2013-10-15 09:54:17.750 288 12625.77 292.15 54764.60 88888.00 2013-10-15 09:54:17.875 288 12625.77 292.15 54764.60 88888.00 2013-10-15 09:54:18.000 288 12625.85 292.15 54764.60 88888.00 2013-10-15 09:54:18.125 288 12625.92 292.18 54764.62 88888.00 2013-10-15 09:54:18.250 288 12625.83 292.10 54764.60 88888.00 2013-10-15 09:54:18.375 288 12625.83 292.12 54764.60 88888.00 2013-10-15 09:54:18.500 288 12625.88 292.18 54764.60 88888.00 2013-10-15 09:54:18.625 288 12625.95 292.15 54764.62 88888.00 2013-10-15 09:54:18.750 288 12626.00 292.12 54764.60 88888.00 2013-10-15 09:54:18.875 288 12625.95 292.15 54764.62 88888.00 2013-10-15 09:54:19.000 288 12625.88 292.18 54764.62 88888.00 2013-10-15 09:54:19.125 288 12625.90 292.18 54764.62 88888.00 2013-10-15 09:54:19.250 288 12625.90 292.18 54764.60 88888.00 2013-10-15 09:54:19.375 288 12625.90 292.18 54764.62 88888.00 2013-10-15 09:54:19.500 288 12625.92 292.12 54764.62 88888.00 2013-10-15 09:54:19.625 288 12626.00 292.18 54764.62 88888.00 2013-10-15 09:54:19.750 288 12625.98 292.20 54764.62 88888.00 2013-10-15 09:54:19.875 288 12625.98 292.15 54764.62 88888.00 2013-10-15 09:54:20.000 288 12626.00 292.18 54764.60 88888.00 2013-10-15 09:54:20.125 288 12626.02 292.18 54764.60 88888.00 2013-10-15 09:54:20.250 288 12625.98 292.15 54764.62 88888.00 2013-10-15 09:54:20.375 288 12626.02 292.20 54764.62 88888.00 2013-10-15 09:54:20.500 288 12626.08 292.20 54764.62 88888.00 2013-10-15 09:54:20.625 288 12626.10 292.20 54764.62 88888.00 2013-10-15 09:54:20.750 288 12626.12 292.25 54764.65 88888.00 2013-10-15 09:54:20.875 288 12626.12 292.23 54764.68 88888.00 2013-10-15 09:54:21.000 288 12626.10 292.20 54764.60 88888.00 2013-10-15 09:54:21.125 288 12626.10 292.23 54764.60 88888.00 2013-10-15 09:54:21.250 288 12626.08 292.23 54764.62 88888.00 2013-10-15 09:54:21.375 288 12626.10 292.23 54764.62 88888.00 2013-10-15 09:54:21.500 288 12626.08 292.23 54764.65 88888.00 2013-10-15 09:54:21.625 288 12626.05 292.23 54764.70 88888.00 2013-10-15 09:54:21.750 288 12626.05 292.23 54764.70 88888.00 2013-10-15 09:54:21.875 288 12626.08 292.20 54764.68 88888.00 2013-10-15 09:54:22.000 288 12626.08 292.18 54764.65 88888.00 2013-10-15 09:54:22.125 288 12626.05 292.20 54764.68 88888.00 2013-10-15 09:54:22.250 288 12626.02 292.23 54764.68 88888.00 2013-10-15 09:54:22.375 288 12626.12 292.25 54764.65 88888.00 2013-10-15 09:54:22.500 288 12626.20 292.25 54764.65 88888.00 2013-10-15 09:54:22.625 288 12626.17 292.23 54764.68 88888.00 2013-10-15 09:54:22.750 288 12626.17 292.23 54764.68 88888.00 2013-10-15 09:54:22.875 288 12626.15 292.25 54764.68 88888.00 2013-10-15 09:54:23.000 288 12626.12 292.25 54764.65 88888.00 2013-10-15 09:54:23.125 288 12626.15 292.30 54764.70 88888.00 2013-10-15 09:54:23.250 288 12626.20 292.27 54764.72 88888.00 2013-10-15 09:54:23.375 288 12626.15 292.25 54764.72 88888.00 2013-10-15 09:54:23.500 288 12626.05 292.27 54764.70 88888.00 2013-10-15 09:54:23.625 288 12626.05 292.27 54764.70 88888.00 2013-10-15 09:54:23.750 288 12626.10 292.30 54764.72 88888.00 2013-10-15 09:54:23.875 288 12626.10 292.27 54764.72 88888.00 2013-10-15 09:54:24.000 288 12626.05 292.27 54764.68 88888.00 2013-10-15 09:54:24.125 288 12626.10 292.30 54764.68 88888.00 2013-10-15 09:54:24.250 288 12626.10 292.27 54764.70 88888.00 2013-10-15 09:54:24.375 288 12626.05 292.27 54764.72 88888.00 2013-10-15 09:54:24.500 288 12626.05 292.27 54764.70 88888.00 2013-10-15 09:54:24.625 288 12626.12 292.27 54764.70 88888.00 2013-10-15 09:54:24.750 288 12626.12 292.30 54764.70 88888.00 2013-10-15 09:54:24.875 288 12626.12 292.27 54764.72 88888.00 2013-10-15 09:54:25.000 288 12626.12 292.27 54764.72 88888.00 2013-10-15 09:54:25.125 288 12626.10 292.30 54764.70 88888.00 2013-10-15 09:54:25.250 288 12626.12 292.30 54764.70 88888.00 2013-10-15 09:54:25.375 288 12626.15 292.35 54764.72 88888.00 2013-10-15 09:54:25.500 288 12626.12 292.32 54764.70 88888.00 2013-10-15 09:54:25.625 288 12626.12 292.30 54764.70 88888.00 2013-10-15 09:54:25.750 288 12626.10 292.27 54764.68 88888.00 2013-10-15 09:54:25.875 288 12626.05 292.23 54764.70 88888.00 2013-10-15 09:54:26.000 288 12626.10 292.25 54764.70 88888.00 2013-10-15 09:54:26.125 288 12626.15 292.27 54764.70 88888.00 2013-10-15 09:54:26.250 288 12626.12 292.27 54764.70 88888.00 2013-10-15 09:54:26.375 288 12626.08 292.25 54764.70 88888.00 2013-10-15 09:54:26.500 288 12626.17 292.25 54764.72 88888.00 2013-10-15 09:54:26.625 288 12626.20 292.30 54764.75 88888.00 2013-10-15 09:54:26.750 288 12626.23 292.30 54764.75 88888.00 2013-10-15 09:54:26.875 288 12626.23 292.27 54764.75 88888.00 2013-10-15 09:54:27.000 288 12626.23 292.30 54764.75 88888.00 2013-10-15 09:54:27.125 288 12626.25 292.30 54764.75 88888.00 2013-10-15 09:54:27.250 288 12626.25 292.27 54764.78 88888.00 2013-10-15 09:54:27.375 288 12626.25 292.30 54764.75 88888.00 2013-10-15 09:54:27.500 288 12626.27 292.32 54764.75 88888.00 2013-10-15 09:54:27.625 288 12626.25 292.27 54764.75 88888.00 2013-10-15 09:54:27.750 288 12626.20 292.25 54764.75 88888.00 2013-10-15 09:54:27.875 288 12626.20 292.27 54764.72 88888.00 2013-10-15 09:54:28.000 288 12626.23 292.30 54764.75 88888.00 2013-10-15 09:54:28.125 288 12626.23 292.30 54764.78 88888.00 2013-10-15 09:54:28.250 288 12626.17 292.27 54764.78 88888.00 2013-10-15 09:54:28.375 288 12626.20 292.27 54764.75 88888.00 2013-10-15 09:54:28.500 288 12626.30 292.27 54764.78 88888.00 2013-10-15 09:54:28.625 288 12626.35 292.30 54764.78 88888.00 2013-10-15 09:54:28.750 288 12626.35 292.30 54764.78 88888.00 2013-10-15 09:54:28.875 288 12626.33 292.27 54764.78 88888.00 2013-10-15 09:54:29.000 288 12626.33 292.30 54764.78 88888.00 2013-10-15 09:54:29.125 288 12626.35 292.30 54764.80 88888.00 2013-10-15 09:54:29.250 288 12626.38 292.32 54764.80 88888.00 2013-10-15 09:54:29.375 288 12626.38 292.32 54764.78 88888.00 2013-10-15 09:54:29.500 288 12626.38 292.30 54764.78 88888.00 2013-10-15 09:54:29.625 288 12626.35 292.27 54764.78 88888.00 2013-10-15 09:54:29.750 288 12626.33 292.32 54764.78 88888.00 2013-10-15 09:54:29.875 288 12626.33 292.32 54764.80 88888.00 2013-10-15 09:54:30.000 288 12626.33 292.35 54764.78 88888.00 2013-10-15 09:54:30.125 288 12626.35 292.35 54764.78 88888.00 2013-10-15 09:54:30.250 288 12626.35 292.40 54764.80 88888.00 2013-10-15 09:54:30.375 288 12626.33 292.38 54764.80 88888.00 2013-10-15 09:54:30.500 288 12626.30 292.38 54764.80 88888.00 2013-10-15 09:54:30.625 288 12626.33 292.32 54764.80 88888.00 2013-10-15 09:54:30.750 288 12626.35 292.32 54764.82 88888.00 2013-10-15 09:54:30.875 288 12626.35 292.35 54764.85 88888.00 2013-10-15 09:54:31.000 288 12626.40 292.32 54764.82 88888.00 2013-10-15 09:54:31.125 288 12626.38 292.30 54764.80 88888.00 2013-10-15 09:54:31.250 288 12626.30 292.32 54764.82 88888.00 2013-10-15 09:54:31.375 288 12626.40 292.38 54764.82 88888.00 2013-10-15 09:54:31.500 288 12626.45 292.40 54764.88 88888.00 2013-10-15 09:54:31.625 288 12626.48 292.38 54764.85 88888.00 2013-10-15 09:54:31.750 288 12626.48 292.35 54764.82 88888.00 2013-10-15 09:54:31.875 288 12626.42 292.32 54764.82 88888.00 2013-10-15 09:54:32.000 288 12626.38 292.35 54764.82 88888.00 2013-10-15 09:54:32.125 288 12626.38 292.35 54764.85 88888.00 2013-10-15 09:54:32.250 288 12626.38 292.38 54764.88 88888.00 2013-10-15 09:54:32.375 288 12626.38 292.40 54764.85 88888.00 2013-10-15 09:54:32.500 288 12626.38 292.35 54764.82 88888.00 2013-10-15 09:54:32.625 288 12626.42 292.40 54764.85 88888.00 2013-10-15 09:54:32.750 288 12626.45 292.38 54764.88 88888.00 2013-10-15 09:54:32.875 288 12626.45 292.38 54764.88 88888.00 2013-10-15 09:54:33.000 288 12626.42 292.40 54764.85 88888.00 2013-10-15 09:54:33.125 288 12626.45 292.38 54764.88 88888.00 2013-10-15 09:54:33.250 288 12626.45 292.38 54764.85 88888.00 2013-10-15 09:54:33.375 288 12626.48 292.38 54764.85 88888.00 2013-10-15 09:54:33.500 288 12626.48 292.35 54764.88 88888.00 2013-10-15 09:54:33.625 288 12626.50 292.38 54764.88 88888.00 2013-10-15 09:54:33.750 288 12626.52 292.40 54764.88 88888.00 2013-10-15 09:54:33.875 288 12626.52 292.40 54764.85 88888.00 2013-10-15 09:54:34.000 288 12626.52 292.40 54764.85 88888.00 2013-10-15 09:54:34.125 288 12626.52 292.43 54764.88 88888.00 2013-10-15 09:54:34.250 288 12626.50 292.43 54764.88 88888.00 2013-10-15 09:54:34.375 288 12626.55 292.40 54764.88 88888.00 2013-10-15 09:54:34.500 288 12626.60 292.40 54764.88 88888.00 2013-10-15 09:54:34.625 288 12626.60 292.40 54764.88 88888.00 2013-10-15 09:54:34.750 288 12626.55 292.40 54764.90 88888.00 2013-10-15 09:54:34.875 288 12626.52 292.38 54764.90 88888.00 2013-10-15 09:54:35.000 288 12626.52 292.38 54764.85 88888.00 2013-10-15 09:54:35.125 288 12626.55 292.43 54764.88 88888.00 2013-10-15 09:54:35.250 288 12626.52 292.43 54764.90 88888.00 2013-10-15 09:54:35.375 288 12626.55 292.38 54764.90 88888.00 2013-10-15 09:54:35.500 288 12626.65 292.38 54764.90 88888.00 2013-10-15 09:54:35.625 288 12626.67 292.38 54764.90 88888.00 2013-10-15 09:54:35.750 288 12626.62 292.35 54764.88 88888.00 2013-10-15 09:54:35.875 288 12626.65 292.35 54764.90 88888.00 2013-10-15 09:54:36.000 288 12626.65 292.40 54764.88 88888.00 2013-10-15 09:54:36.125 288 12626.67 292.40 54764.90 88888.00 2013-10-15 09:54:36.250 288 12626.65 292.35 54764.90 88888.00 2013-10-15 09:54:36.375 288 12626.65 292.35 54764.90 88888.00 2013-10-15 09:54:36.500 288 12626.65 292.38 54764.90 88888.00 2013-10-15 09:54:36.625 288 12626.67 292.40 54764.93 88888.00 2013-10-15 09:54:36.750 288 12626.70 292.40 54764.90 88888.00 2013-10-15 09:54:36.875 288 12626.70 292.40 54764.90 88888.00 2013-10-15 09:54:37.000 288 12626.70 292.38 54764.90 88888.00 2013-10-15 09:54:37.125 288 12626.73 292.40 54764.93 88888.00 2013-10-15 09:54:37.250 288 12626.65 292.40 54764.90 88888.00 2013-10-15 09:54:37.375 288 12626.70 292.45 54764.93 88888.00 2013-10-15 09:54:37.500 288 12626.73 292.45 54764.93 88888.00 2013-10-15 09:54:37.625 288 12626.67 292.43 54764.90 88888.00 2013-10-15 09:54:37.750 288 12626.62 292.43 54764.93 88888.00 2013-10-15 09:54:37.875 288 12626.67 292.43 54764.93 88888.00 2013-10-15 09:54:38.000 288 12626.70 292.45 54764.95 88888.00 2013-10-15 09:54:38.125 288 12626.70 292.43 54764.93 88888.00 2013-10-15 09:54:38.250 288 12626.67 292.40 54764.93 88888.00 2013-10-15 09:54:38.375 288 12626.67 292.40 54764.90 88888.00 2013-10-15 09:54:38.500 288 12626.73 292.40 54764.90 88888.00 2013-10-15 09:54:38.625 288 12626.80 292.38 54764.93 88888.00 2013-10-15 09:54:38.750 288 12626.83 292.38 54764.93 88888.00 2013-10-15 09:54:38.875 288 12626.85 292.38 54764.93 88888.00 2013-10-15 09:54:39.000 288 12626.83 292.40 54764.90 88888.00 2013-10-15 09:54:39.125 288 12626.83 292.43 54764.93 88888.00 2013-10-15 09:54:39.250 288 12626.80 292.43 54764.93 88888.00 2013-10-15 09:54:39.375 288 12626.80 292.43 54764.93 88888.00 2013-10-15 09:54:39.500 288 12626.77 292.45 54764.95 88888.00 2013-10-15 09:54:39.625 288 12626.83 292.45 54764.93 88888.00 2013-10-15 09:54:39.750 288 12626.83 292.43 54764.95 88888.00 2013-10-15 09:54:39.875 288 12626.77 292.43 54764.97 88888.00 2013-10-15 09:54:40.000 288 12626.80 292.43 54764.95 88888.00 2013-10-15 09:54:40.125 288 12626.85 292.40 54764.97 88888.00 2013-10-15 09:54:40.250 288 12626.83 292.43 54764.97 88888.00 2013-10-15 09:54:40.375 288 12626.75 292.40 54764.97 88888.00 2013-10-15 09:54:40.500 288 12626.77 292.40 54764.97 88888.00 2013-10-15 09:54:40.625 288 12626.85 292.45 54764.97 88888.00 2013-10-15 09:54:40.750 288 12626.88 292.43 54764.97 88888.00 2013-10-15 09:54:40.875 288 12626.85 292.43 54764.95 88888.00 2013-10-15 09:54:41.000 288 12626.90 292.43 54764.97 88888.00 2013-10-15 09:54:41.125 288 12626.85 292.40 54765.00 88888.00 2013-10-15 09:54:41.250 288 12626.80 292.38 54765.00 88888.00 2013-10-15 09:54:41.375 288 12626.85 292.40 54765.03 88888.00 2013-10-15 09:54:41.500 288 12626.90 292.40 54765.00 88888.00 2013-10-15 09:54:41.625 288 12626.95 292.43 54765.03 88888.00 2013-10-15 09:54:41.750 288 12626.88 292.45 54765.05 88888.00 2013-10-15 09:54:41.875 288 12626.88 292.45 54765.05 88888.00 2013-10-15 09:54:42.000 288 12626.92 292.43 54765.03 88888.00 2013-10-15 09:54:42.125 288 12626.98 292.40 54765.03 88888.00 2013-10-15 09:54:42.250 288 12627.00 292.40 54765.03 88888.00 2013-10-15 09:54:42.375 288 12627.02 292.43 54765.05 88888.00 2013-10-15 09:54:42.500 288 12626.98 292.45 54765.03 88888.00 2013-10-15 09:54:42.625 288 12626.95 292.43 54765.03 88888.00 2013-10-15 09:54:42.750 288 12626.98 292.43 54765.05 88888.00 2013-10-15 09:54:42.875 288 12626.95 292.40 54765.05 88888.00 2013-10-15 09:54:43.000 288 12626.92 292.38 54765.03 88888.00 2013-10-15 09:54:43.125 288 12626.95 292.40 54765.05 88888.00 2013-10-15 09:54:43.250 288 12626.95 292.43 54765.05 88888.00 2013-10-15 09:54:43.375 288 12626.92 292.43 54765.03 88888.00 2013-10-15 09:54:43.500 288 12626.88 292.43 54765.03 88888.00 2013-10-15 09:54:43.625 288 12626.88 292.40 54765.03 88888.00 2013-10-15 09:54:43.750 288 12626.90 292.40 54765.00 88888.00 2013-10-15 09:54:43.875 288 12626.92 292.40 54765.03 88888.00 2013-10-15 09:54:44.000 288 12626.92 292.40 54765.03 88888.00 2013-10-15 09:54:44.125 288 12626.92 292.43 54765.03 88888.00 2013-10-15 09:54:44.250 288 12626.90 292.43 54765.03 88888.00 2013-10-15 09:54:44.375 288 12626.95 292.43 54765.03 88888.00 2013-10-15 09:54:44.500 288 12627.00 292.43 54765.05 88888.00 2013-10-15 09:54:44.625 288 12627.02 292.45 54765.07 88888.00 2013-10-15 09:54:44.750 288 12626.98 292.45 54765.05 88888.00 2013-10-15 09:54:44.875 288 12626.98 292.43 54765.05 88888.00 2013-10-15 09:54:45.000 288 12627.02 292.40 54765.05 88888.00 2013-10-15 09:54:45.125 288 12627.05 292.45 54765.10 88888.00 2013-10-15 09:54:45.250 288 12626.95 292.43 54765.12 88888.00 2013-10-15 09:54:45.375 288 12626.92 292.43 54765.07 88888.00 2013-10-15 09:54:45.500 288 12626.95 292.43 54765.07 88888.00 2013-10-15 09:54:45.625 288 12626.95 292.40 54765.10 88888.00 2013-10-15 09:54:45.750 288 12627.02 292.40 54765.10 88888.00 2013-10-15 09:54:45.875 288 12626.95 292.43 54765.12 88888.00 2013-10-15 09:54:46.000 288 12626.95 292.48 54765.12 88888.00 2013-10-15 09:54:46.125 288 12626.92 292.45 54765.12 88888.00 2013-10-15 09:54:46.250 288 12626.92 292.38 54765.12 88888.00 2013-10-15 09:54:46.375 288 12626.98 292.38 54765.12 88888.00 2013-10-15 09:54:46.500 288 12627.00 292.40 54765.10 88888.00 2013-10-15 09:54:46.625 288 12627.05 292.45 54765.12 88888.00 2013-10-15 09:54:46.750 288 12627.12 292.45 54765.10 88888.00 2013-10-15 09:54:46.875 288 12627.12 292.43 54765.12 88888.00 2013-10-15 09:54:47.000 288 12627.08 292.38 54765.10 88888.00 2013-10-15 09:54:47.125 288 12627.05 292.40 54765.12 88888.00 2013-10-15 09:54:47.250 288 12627.02 292.40 54765.10 88888.00 2013-10-15 09:54:47.375 288 12627.05 292.38 54765.07 88888.00 2013-10-15 09:54:47.500 288 12627.15 292.40 54765.10 88888.00 2013-10-15 09:54:47.625 288 12627.10 292.45 54765.12 88888.00 2013-10-15 09:54:47.750 288 12627.08 292.45 54765.12 88888.00 2013-10-15 09:54:47.875 288 12627.02 292.43 54765.10 88888.00 2013-10-15 09:54:48.000 288 12627.05 292.40 54765.10 88888.00 2013-10-15 09:54:48.125 288 12627.12 292.40 54765.12 88888.00 2013-10-15 09:54:48.250 288 12627.10 292.38 54765.10 88888.00 2013-10-15 09:54:48.375 288 12627.08 292.38 54765.12 88888.00 2013-10-15 09:54:48.500 288 12627.12 292.40 54765.12 88888.00 2013-10-15 09:54:48.625 288 12627.12 292.43 54765.15 88888.00 2013-10-15 09:54:48.750 288 12627.05 292.40 54765.15 88888.00 2013-10-15 09:54:48.875 288 12627.05 292.38 54765.18 88888.00 2013-10-15 09:54:49.000 288 12627.10 292.43 54765.15 88888.00 2013-10-15 09:54:49.125 288 12627.08 292.43 54765.15 88888.00 2013-10-15 09:54:49.250 288 12627.05 292.38 54765.12 88888.00 2013-10-15 09:54:49.375 288 12627.08 292.40 54765.12 88888.00 2013-10-15 09:54:49.500 288 12627.12 292.40 54765.15 88888.00 2013-10-15 09:54:49.625 288 12627.12 292.40 54765.15 88888.00 2013-10-15 09:54:49.750 288 12627.12 292.43 54765.15 88888.00 2013-10-15 09:54:49.875 288 12627.15 292.43 54765.18 88888.00 2013-10-15 09:54:50.000 288 12627.20 292.40 54765.15 88888.00 2013-10-15 09:54:50.125 288 12627.23 292.38 54765.12 88888.00 2013-10-15 09:54:50.250 288 12627.12 292.38 54765.18 88888.00 2013-10-15 09:54:50.375 288 12627.15 292.38 54765.18 88888.00 2013-10-15 09:54:50.500 288 12627.17 292.35 54765.18 88888.00 2013-10-15 09:54:50.625 288 12627.17 292.43 54765.18 88888.00 2013-10-15 09:54:50.750 288 12627.12 292.40 54765.18 88888.00 2013-10-15 09:54:50.875 288 12627.12 292.40 54765.15 88888.00 2013-10-15 09:54:51.000 288 12627.15 292.45 54765.20 88888.00 2013-10-15 09:54:51.125 288 12627.17 292.48 54765.22 88888.00 2013-10-15 09:54:51.250 288 12627.17 292.45 54765.20 88888.00 2013-10-15 09:54:51.375 288 12627.20 292.43 54765.15 88888.00 2013-10-15 09:54:51.500 288 12627.20 292.40 54765.15 88888.00 2013-10-15 09:54:51.625 288 12627.23 292.40 54765.20 88888.00 2013-10-15 09:54:51.750 288 12627.27 292.43 54765.20 88888.00 2013-10-15 09:54:51.875 288 12627.23 292.38 54765.20 88888.00 2013-10-15 09:54:52.000 288 12627.20 292.38 54765.18 88888.00 2013-10-15 09:54:52.125 288 12627.15 292.35 54765.20 88888.00 2013-10-15 09:54:52.250 288 12627.12 292.40 54765.22 88888.00 2013-10-15 09:54:52.375 288 12627.17 292.38 54765.22 88888.00 2013-10-15 09:54:52.500 288 12627.25 292.40 54765.22 88888.00 2013-10-15 09:54:52.625 288 12627.27 292.40 54765.22 88888.00 2013-10-15 09:54:52.750 288 12627.25 292.40 54765.22 88888.00 2013-10-15 09:54:52.875 288 12627.27 292.40 54765.22 88888.00 2013-10-15 09:54:53.000 288 12627.25 292.35 54765.18 88888.00 2013-10-15 09:54:53.125 288 12627.25 292.35 54765.20 88888.00 2013-10-15 09:54:53.250 288 12627.25 292.35 54765.20 88888.00 2013-10-15 09:54:53.375 288 12627.25 292.35 54765.22 88888.00 2013-10-15 09:54:53.500 288 12627.25 292.38 54765.22 88888.00 2013-10-15 09:54:53.625 288 12627.23 292.40 54765.22 88888.00 2013-10-15 09:54:53.750 288 12627.25 292.40 54765.25 88888.00 2013-10-15 09:54:53.875 288 12627.25 292.35 54765.25 88888.00 2013-10-15 09:54:54.000 288 12627.27 292.40 54765.25 88888.00 2013-10-15 09:54:54.125 288 12627.25 292.45 54765.25 88888.00 2013-10-15 09:54:54.250 288 12627.17 292.38 54765.28 88888.00 2013-10-15 09:54:54.375 288 12627.25 292.35 54765.25 88888.00 2013-10-15 09:54:54.500 288 12627.30 292.35 54765.25 88888.00 2013-10-15 09:54:54.625 288 12627.25 292.35 54765.22 88888.00 2013-10-15 09:54:54.750 288 12627.30 292.38 54765.25 88888.00 2013-10-15 09:54:54.875 288 12627.38 292.40 54765.25 88888.00 2013-10-15 09:54:55.000 288 12627.38 292.38 54765.25 88888.00 2013-10-15 09:54:55.125 288 12627.35 292.35 54765.25 88888.00 2013-10-15 09:54:55.250 288 12627.35 292.35 54765.25 88888.00 2013-10-15 09:54:55.375 288 12627.38 292.38 54765.25 88888.00 2013-10-15 09:54:55.500 288 12627.35 292.40 54765.25 88888.00 2013-10-15 09:54:55.625 288 12627.33 292.38 54765.25 88888.00 2013-10-15 09:54:55.750 288 12627.33 292.38 54765.28 88888.00 2013-10-15 09:54:55.875 288 12627.33 292.38 54765.28 88888.00 2013-10-15 09:54:56.000 288 12627.33 292.35 54765.28 88888.00 2013-10-15 09:54:56.125 288 12627.33 292.35 54765.25 88888.00 2013-10-15 09:54:56.250 288 12627.33 292.35 54765.25 88888.00 2013-10-15 09:54:56.375 288 12627.33 292.38 54765.25 88888.00 2013-10-15 09:54:56.500 288 12627.40 292.35 54765.28 88888.00 2013-10-15 09:54:56.625 288 12627.42 292.35 54765.28 88888.00 2013-10-15 09:54:56.750 288 12627.40 292.32 54765.25 88888.00 2013-10-15 09:54:56.875 288 12627.33 292.32 54765.25 88888.00 2013-10-15 09:54:57.000 288 12627.35 292.35 54765.25 88888.00 2013-10-15 09:54:57.125 288 12627.40 292.35 54765.28 88888.00 2013-10-15 09:54:57.250 288 12627.38 292.35 54765.28 88888.00 2013-10-15 09:54:57.375 288 12627.42 292.35 54765.28 88888.00 2013-10-15 09:54:57.500 288 12627.40 292.32 54765.28 88888.00 2013-10-15 09:54:57.625 288 12627.42 292.35 54765.28 88888.00 2013-10-15 09:54:57.750 288 12627.45 292.35 54765.28 88888.00 2013-10-15 09:54:57.875 288 12627.45 292.32 54765.28 88888.00 2013-10-15 09:54:58.000 288 12627.45 292.35 54765.28 88888.00 2013-10-15 09:54:58.125 288 12627.45 292.35 54765.28 88888.00 2013-10-15 09:54:58.250 288 12627.48 292.35 54765.28 88888.00 2013-10-15 09:54:58.375 288 12627.50 292.35 54765.30 88888.00 2013-10-15 09:54:58.500 288 12627.42 292.35 54765.30 88888.00 2013-10-15 09:54:58.625 288 12627.42 292.35 54765.28 88888.00 2013-10-15 09:54:58.750 288 12627.42 292.35 54765.28 88888.00 2013-10-15 09:54:58.875 288 12627.48 292.35 54765.32 88888.00 2013-10-15 09:54:59.000 288 12627.55 292.35 54765.35 88888.00 2013-10-15 09:54:59.125 288 12627.60 292.32 54765.35 88888.00 2013-10-15 09:54:59.250 288 12627.55 292.30 54765.35 88888.00 2013-10-15 09:54:59.375 288 12627.62 292.35 54765.35 88888.00 2013-10-15 09:54:59.500 288 12627.60 292.35 54765.32 88888.00 2013-10-15 09:54:59.625 288 12627.52 292.32 54765.30 88888.00 2013-10-15 09:54:59.750 288 12627.50 292.32 54765.32 88888.00 2013-10-15 09:54:59.875 288 12627.52 292.38 54765.32 88888.00 2013-10-15 09:55:00.000 288 12627.58 292.32 54765.28 88888.00 2013-10-15 09:55:00.125 288 12627.58 292.32 54765.32 88888.00 2013-10-15 09:55:00.250 288 12627.52 292.32 54765.32 88888.00 2013-10-15 09:55:00.375 288 12627.62 292.35 54765.32 88888.00 2013-10-15 09:55:00.500 288 12627.65 292.38 54765.32 88888.00 2013-10-15 09:55:00.625 288 12627.65 292.35 54765.35 88888.00 2013-10-15 09:55:00.750 288 12627.67 292.32 54765.32 88888.00 2013-10-15 09:55:00.875 288 12627.73 292.32 54765.30 88888.00 2013-10-15 09:55:01.000 288 12627.70 292.32 54765.32 88888.00 2013-10-15 09:55:01.125 288 12627.70 292.35 54765.35 88888.00 2013-10-15 09:55:01.250 288 12627.67 292.32 54765.38 88888.00 2013-10-15 09:55:01.375 288 12627.62 292.35 54765.35 88888.00 2013-10-15 09:55:01.500 288 12627.62 292.32 54765.35 88888.00 2013-10-15 09:55:01.625 288 12627.65 292.32 54765.32 88888.00 2013-10-15 09:55:01.750 288 12627.65 292.32 54765.38 88888.00 2013-10-15 09:55:01.875 288 12627.67 292.35 54765.38 88888.00 2013-10-15 09:55:02.000 288 12627.62 292.35 54765.32 88888.00 2013-10-15 09:55:02.125 288 12627.60 292.35 54765.32 88888.00 2013-10-15 09:55:02.250 288 12627.62 292.35 54765.35 88888.00 2013-10-15 09:55:02.375 288 12627.65 292.40 54765.38 88888.00 2013-10-15 09:55:02.500 288 12627.60 292.43 54765.38 88888.00 2013-10-15 09:55:02.625 288 12627.60 292.38 54765.38 88888.00 2013-10-15 09:55:02.750 288 12627.65 292.35 54765.38 88888.00 2013-10-15 09:55:02.875 288 12627.60 292.35 54765.38 88888.00 2013-10-15 09:55:03.000 288 12627.58 292.38 54765.38 88888.00 2013-10-15 09:55:03.125 288 12627.60 292.35 54765.38 88888.00 2013-10-15 09:55:03.250 288 12627.67 292.30 54765.43 88888.00 2013-10-15 09:55:03.375 288 12627.65 292.32 54765.40 88888.00 2013-10-15 09:55:03.500 288 12627.65 292.32 54765.43 88888.00 2013-10-15 09:55:03.625 288 12627.67 292.32 54765.43 88888.00 2013-10-15 09:55:03.750 288 12627.65 292.32 54765.40 88888.00 2013-10-15 09:55:03.875 288 12627.65 292.35 54765.38 88888.00 2013-10-15 09:55:04.000 288 12627.65 292.32 54765.40 88888.00 2013-10-15 09:55:04.125 288 12627.65 292.32 54765.43 88888.00 2013-10-15 09:55:04.250 288 12627.65 292.30 54765.43 88888.00 2013-10-15 09:55:04.375 288 12627.67 292.27 54765.43 88888.00 2013-10-15 09:55:04.500 288 12627.73 292.30 54765.40 88888.00 2013-10-15 09:55:04.625 288 12627.70 292.32 54765.40 88888.00 2013-10-15 09:55:04.750 288 12627.70 292.32 54765.43 88888.00 2013-10-15 09:55:04.875 288 12627.62 292.32 54765.40 88888.00 2013-10-15 09:55:05.000 288 12627.58 292.30 54765.40 88888.00 2013-10-15 09:55:05.125 288 12627.60 292.35 54765.40 88888.00 2013-10-15 09:55:05.250 288 12627.73 292.32 54765.40 88888.00 2013-10-15 09:55:05.375 288 12627.77 292.38 54765.43 88888.00 2013-10-15 09:55:05.500 288 12627.75 292.35 54765.40 88888.00 2013-10-15 09:55:05.625 288 12627.75 292.32 54765.40 88888.00 2013-10-15 09:55:05.750 288 12627.83 292.32 54765.43 88888.00 2013-10-15 09:55:05.875 288 12627.90 292.32 54765.43 88888.00 2013-10-15 09:55:06.000 288 12627.90 292.32 54765.40 88888.00 2013-10-15 09:55:06.125 288 12627.85 292.35 54765.43 88888.00 2013-10-15 09:55:06.250 288 12627.83 292.30 54765.45 88888.00 2013-10-15 09:55:06.375 288 12627.90 292.30 54765.40 88888.00 2013-10-15 09:55:06.500 288 12627.85 292.27 54765.43 88888.00 2013-10-15 09:55:06.625 288 12627.80 292.30 54765.40 88888.00 2013-10-15 09:55:06.750 288 12627.83 292.32 54765.43 88888.00 2013-10-15 09:55:06.875 288 12627.83 292.27 54765.40 88888.00 2013-10-15 09:55:07.000 288 12627.83 292.27 54765.40 88888.00 2013-10-15 09:55:07.125 288 12627.85 292.30 54765.45 88888.00 2013-10-15 09:55:07.250 288 12627.85 292.27 54765.45 88888.00 2013-10-15 09:55:07.375 288 12627.88 292.30 54765.43 88888.00 2013-10-15 09:55:07.500 288 12627.90 292.30 54765.45 88888.00 2013-10-15 09:55:07.625 288 12627.95 292.30 54765.45 88888.00 2013-10-15 09:55:07.750 288 12627.98 292.30 54765.43 88888.00 2013-10-15 09:55:07.875 288 12627.98 292.30 54765.45 88888.00 2013-10-15 09:55:08.000 288 12627.95 292.32 54765.45 88888.00 2013-10-15 09:55:08.125 288 12627.90 292.32 54765.43 88888.00 2013-10-15 09:55:08.250 288 12627.88 292.30 54765.45 88888.00 2013-10-15 09:55:08.375 288 12627.90 292.32 54765.45 88888.00 2013-10-15 09:55:08.500 288 12627.92 292.35 54765.47 88888.00 2013-10-15 09:55:08.625 288 12627.88 292.30 54765.45 88888.00 2013-10-15 09:55:08.750 288 12627.85 292.30 54765.45 88888.00 2013-10-15 09:55:08.875 288 12627.90 292.27 54765.43 88888.00 2013-10-15 09:55:09.000 288 12627.92 292.27 54765.43 88888.00 2013-10-15 09:55:09.125 288 12627.92 292.30 54765.45 88888.00 2013-10-15 09:55:09.250 288 12627.88 292.27 54765.45 88888.00 2013-10-15 09:55:09.375 288 12627.95 292.30 54765.45 88888.00 2013-10-15 09:55:09.500 288 12627.95 292.30 54765.47 88888.00 2013-10-15 09:55:09.625 288 12627.92 292.30 54765.47 88888.00 2013-10-15 09:55:09.750 288 12627.90 292.27 54765.47 88888.00 2013-10-15 09:55:09.875 288 12627.95 292.32 54765.50 88888.00 2013-10-15 09:55:10.000 288 12627.98 292.30 54765.47 88888.00 2013-10-15 09:55:10.125 288 12627.98 292.25 54765.45 88888.00 2013-10-15 09:55:10.250 288 12627.90 292.25 54765.45 88888.00 2013-10-15 09:55:10.375 288 12627.92 292.32 54765.47 88888.00 2013-10-15 09:55:10.500 288 12627.98 292.32 54765.50 88888.00 2013-10-15 09:55:10.625 288 12627.98 292.27 54765.53 88888.00 2013-10-15 09:55:10.750 288 12628.02 292.30 54765.53 88888.00 2013-10-15 09:55:10.875 288 12628.05 292.30 54765.53 88888.00 2013-10-15 09:55:11.000 288 12628.08 292.30 54765.50 88888.00 2013-10-15 09:55:11.125 288 12628.08 292.30 54765.50 88888.00 2013-10-15 09:55:11.250 288 12628.00 292.25 54765.50 88888.00 2013-10-15 09:55:11.375 288 12628.02 292.23 54765.47 88888.00 2013-10-15 09:55:11.500 288 12628.10 292.25 54765.47 88888.00 2013-10-15 09:55:11.625 288 12628.08 292.27 54765.50 88888.00 2013-10-15 09:55:11.750 288 12628.05 292.27 54765.50 88888.00 2013-10-15 09:55:11.875 288 12628.02 292.27 54765.50 88888.00 2013-10-15 09:55:12.000 288 12628.02 292.27 54765.47 88888.00 2013-10-15 09:55:12.125 288 12628.10 292.23 54765.50 88888.00 2013-10-15 09:55:12.250 288 12628.08 292.23 54765.50 88888.00 2013-10-15 09:55:12.375 288 12628.05 292.25 54765.47 88888.00 2013-10-15 09:55:12.500 288 12628.02 292.23 54765.45 88888.00 2013-10-15 09:55:12.625 288 12628.10 292.25 54765.50 88888.00 2013-10-15 09:55:12.750 288 12628.12 292.25 54765.53 88888.00 2013-10-15 09:55:12.875 288 12628.05 292.25 54765.50 88888.00 2013-10-15 09:55:13.000 288 12628.05 292.25 54765.50 88888.00 2013-10-15 09:55:13.125 288 12628.10 292.27 54765.53 88888.00 2013-10-15 09:55:13.250 288 12628.15 292.23 54765.53 88888.00 2013-10-15 09:55:13.375 288 12628.10 292.23 54765.50 88888.00 2013-10-15 09:55:13.500 288 12628.10 292.20 54765.50 88888.00 2013-10-15 09:55:13.625 288 12628.12 292.23 54765.50 88888.00 2013-10-15 09:55:13.750 288 12628.15 292.25 54765.50 88888.00 2013-10-15 09:55:13.875 288 12628.15 292.25 54765.50 88888.00 2013-10-15 09:55:14.000 288 12628.12 292.23 54765.50 88888.00 2013-10-15 09:55:14.125 288 12628.08 292.23 54765.50 88888.00 2013-10-15 09:55:14.250 288 12628.05 292.20 54765.50 88888.00 2013-10-15 09:55:14.375 288 12628.12 292.20 54765.50 88888.00 2013-10-15 09:55:14.500 288 12628.15 292.23 54765.50 88888.00 2013-10-15 09:55:14.625 288 12628.15 292.25 54765.53 88888.00 2013-10-15 09:55:14.750 288 12628.15 292.23 54765.53 88888.00 2013-10-15 09:55:14.875 288 12628.20 292.23 54765.53 88888.00 2013-10-15 09:55:15.000 288 12628.20 292.23 54765.53 88888.00 2013-10-15 09:55:15.125 288 12628.12 292.25 54765.57 88888.00 2013-10-15 09:55:15.250 288 12628.10 292.23 54765.55 88888.00 2013-10-15 09:55:15.375 288 12628.15 292.20 54765.55 88888.00 2013-10-15 09:55:15.500 288 12628.15 292.20 54765.55 88888.00 2013-10-15 09:55:15.625 288 12628.17 292.23 54765.53 88888.00 2013-10-15 09:55:15.750 288 12628.23 292.23 54765.55 88888.00 2013-10-15 09:55:15.875 288 12628.20 292.20 54765.55 88888.00 2013-10-15 09:55:16.000 288 12628.15 292.20 54765.55 88888.00 2013-10-15 09:55:16.125 288 12628.17 292.23 54765.55 88888.00 2013-10-15 09:55:16.250 288 12628.20 292.23 54765.55 88888.00 2013-10-15 09:55:16.375 288 12628.23 292.25 54765.55 88888.00 2013-10-15 09:55:16.500 288 12628.27 292.25 54765.55 88888.00 2013-10-15 09:55:16.625 288 12628.30 292.20 54765.55 88888.00 2013-10-15 09:55:16.750 288 12628.30 292.23 54765.55 88888.00 2013-10-15 09:55:16.875 288 12628.30 292.23 54765.57 88888.00 2013-10-15 09:55:17.000 288 12628.30 292.23 54765.55 88888.00 2013-10-15 09:55:17.125 288 12628.23 292.23 54765.55 88888.00 2013-10-15 09:55:17.250 288 12628.20 292.18 54765.53 88888.00 2013-10-15 09:55:17.375 288 12628.27 292.20 54765.55 88888.00 2013-10-15 09:55:17.500 288 12628.25 292.20 54765.55 88888.00 2013-10-15 09:55:17.625 288 12628.23 292.25 54765.55 88888.00 2013-10-15 09:55:17.750 288 12628.25 292.23 54765.55 88888.00 2013-10-15 09:55:17.875 288 12628.30 292.23 54765.53 88888.00 2013-10-15 09:55:18.000 288 12628.25 292.23 54765.53 88888.00 2013-10-15 09:55:18.125 288 12628.25 292.23 54765.53 88888.00 2013-10-15 09:55:18.250 288 12628.23 292.25 54765.55 88888.00 2013-10-15 09:55:18.375 288 12628.20 292.25 54765.55 88888.00 2013-10-15 09:55:18.500 288 12628.20 292.20 54765.57 88888.00 2013-10-15 09:55:18.625 288 12628.27 292.20 54765.57 88888.00 2013-10-15 09:55:18.750 288 12628.38 292.20 54765.57 88888.00 2013-10-15 09:55:18.875 288 12628.40 292.23 54765.55 88888.00 2013-10-15 09:55:19.000 288 12628.40 292.20 54765.55 88888.00 2013-10-15 09:55:19.125 288 12628.35 292.20 54765.53 88888.00 2013-10-15 09:55:19.250 288 12628.30 292.20 54765.55 88888.00 2013-10-15 09:55:19.375 288 12628.33 292.18 54765.55 88888.00 2013-10-15 09:55:19.500 288 12628.35 292.18 54765.55 88888.00 2013-10-15 09:55:19.625 288 12628.38 292.23 54765.57 88888.00 2013-10-15 09:55:19.750 288 12628.38 292.20 54765.57 88888.00 2013-10-15 09:55:19.875 288 12628.42 292.15 54765.57 88888.00 2013-10-15 09:55:20.000 288 12628.42 292.15 54765.57 88888.00 2013-10-15 09:55:20.125 288 12628.38 292.18 54765.55 88888.00 2013-10-15 09:55:20.250 288 12628.33 292.15 54765.55 88888.00 2013-10-15 09:55:20.375 288 12628.38 292.18 54765.55 88888.00 2013-10-15 09:55:20.500 288 12628.35 292.20 54765.53 88888.00 2013-10-15 09:55:20.625 288 12628.35 292.20 54765.57 88888.00 2013-10-15 09:55:20.750 288 12628.38 292.23 54765.60 88888.00 2013-10-15 09:55:20.875 288 12628.38 292.20 54765.57 88888.00 2013-10-15 09:55:21.000 288 12628.40 292.20 54765.57 88888.00 2013-10-15 09:55:21.125 288 12628.45 292.23 54765.60 88888.00 2013-10-15 09:55:21.250 288 12628.45 292.20 54765.62 88888.00 2013-10-15 09:55:21.375 288 12628.45 292.20 54765.62 88888.00 2013-10-15 09:55:21.500 288 12628.40 292.20 54765.62 88888.00 2013-10-15 09:55:21.625 288 12628.35 292.20 54765.57 88888.00 2013-10-15 09:55:21.750 288 12628.35 292.18 54765.57 88888.00 2013-10-15 09:55:21.875 288 12628.42 292.18 54765.60 88888.00 2013-10-15 09:55:22.000 288 12628.50 292.18 54765.60 88888.00 2013-10-15 09:55:22.125 288 12628.50 292.18 54765.60 88888.00 2013-10-15 09:55:22.250 288 12628.45 292.18 54765.62 88888.00 2013-10-15 09:55:22.375 288 12628.52 292.20 54765.60 88888.00 2013-10-15 09:55:22.500 288 12628.55 292.20 54765.60 88888.00 2013-10-15 09:55:22.625 288 12628.50 292.20 54765.60 88888.00 2013-10-15 09:55:22.750 288 12628.48 292.20 54765.57 88888.00 2013-10-15 09:55:22.875 288 12628.48 292.18 54765.57 88888.00 2013-10-15 09:55:23.000 288 12628.50 292.18 54765.60 88888.00 2013-10-15 09:55:23.125 288 12628.52 292.18 54765.62 88888.00 2013-10-15 09:55:23.250 288 12628.48 292.15 54765.62 88888.00 2013-10-15 09:55:23.375 288 12628.48 292.15 54765.62 88888.00 2013-10-15 09:55:23.500 288 12628.52 292.15 54765.62 88888.00 2013-10-15 09:55:23.625 288 12628.55 292.18 54765.62 88888.00 2013-10-15 09:55:23.750 288 12628.52 292.15 54765.62 88888.00 2013-10-15 09:55:23.875 288 12628.55 292.15 54765.62 88888.00 2013-10-15 09:55:24.000 288 12628.58 292.18 54765.62 88888.00 2013-10-15 09:55:24.125 288 12628.58 292.18 54765.65 88888.00 2013-10-15 09:55:24.250 288 12628.55 292.15 54765.62 88888.00 2013-10-15 09:55:24.375 288 12628.58 292.15 54765.62 88888.00 2013-10-15 09:55:24.500 288 12628.62 292.15 54765.65 88888.00 2013-10-15 09:55:24.625 288 12628.60 292.15 54765.65 88888.00 2013-10-15 09:55:24.750 288 12628.58 292.15 54765.65 88888.00 2013-10-15 09:55:24.875 288 12628.60 292.15 54765.68 88888.00 2013-10-15 09:55:25.000 288 12628.67 292.18 54765.65 88888.00 2013-10-15 09:55:25.125 288 12628.65 292.18 54765.65 88888.00 2013-10-15 09:55:25.250 288 12628.65 292.15 54765.65 88888.00 2013-10-15 09:55:25.375 288 12628.65 292.18 54765.65 88888.00 2013-10-15 09:55:25.500 288 12628.65 292.12 54765.62 88888.00 2013-10-15 09:55:25.625 288 12628.65 292.12 54765.65 88888.00 2013-10-15 09:55:25.750 288 12628.60 292.15 54765.68 88888.00 2013-10-15 09:55:25.875 288 12628.65 292.15 54765.65 88888.00 2013-10-15 09:55:26.000 288 12628.67 292.12 54765.62 88888.00 2013-10-15 09:55:26.125 288 12628.73 292.12 54765.62 88888.00 2013-10-15 09:55:26.250 288 12628.70 292.10 54765.62 88888.00 2013-10-15 09:55:26.375 288 12628.67 292.10 54765.62 88888.00 2013-10-15 09:55:26.500 288 12628.73 292.15 54765.62 88888.00 2013-10-15 09:55:26.625 288 12628.73 292.15 54765.65 88888.00 2013-10-15 09:55:26.750 288 12628.70 292.18 54765.65 88888.00 2013-10-15 09:55:26.875 288 12628.70 292.18 54765.65 88888.00 2013-10-15 09:55:27.000 288 12628.70 292.15 54765.62 88888.00 2013-10-15 09:55:27.125 288 12628.70 292.15 54765.68 88888.00 2013-10-15 09:55:27.250 288 12628.70 292.12 54765.65 88888.00 2013-10-15 09:55:27.375 288 12628.80 292.15 54765.65 88888.00 2013-10-15 09:55:27.500 288 12628.80 292.18 54765.65 88888.00 2013-10-15 09:55:27.625 288 12628.77 292.18 54765.70 88888.00 2013-10-15 09:55:27.750 288 12628.77 292.15 54765.68 88888.00 2013-10-15 09:55:27.875 288 12628.77 292.12 54765.68 88888.00 2013-10-15 09:55:28.000 288 12628.80 292.12 54765.68 88888.00 2013-10-15 09:55:28.125 288 12628.85 292.12 54765.68 88888.00 2013-10-15 09:55:28.250 288 12628.83 292.12 54765.68 88888.00 2013-10-15 09:55:28.375 288 12628.88 292.10 54765.68 88888.00 2013-10-15 09:55:28.500 288 12628.85 292.10 54765.68 88888.00 2013-10-15 09:55:28.625 288 12628.83 292.10 54765.70 88888.00 2013-10-15 09:55:28.750 288 12628.83 292.10 54765.70 88888.00 2013-10-15 09:55:28.875 288 12628.80 292.10 54765.70 88888.00 2013-10-15 09:55:29.000 288 12628.83 292.10 54765.68 88888.00 2013-10-15 09:55:29.125 288 12628.85 292.10 54765.68 88888.00 2013-10-15 09:55:29.250 288 12628.85 292.07 54765.68 88888.00 2013-10-15 09:55:29.375 288 12628.85 292.10 54765.70 88888.00 2013-10-15 09:55:29.500 288 12628.80 292.10 54765.70 88888.00 2013-10-15 09:55:29.625 288 12628.85 292.12 54765.75 88888.00 2013-10-15 09:55:29.750 288 12628.92 292.10 54765.72 88888.00 2013-10-15 09:55:29.875 288 12628.90 292.10 54765.70 88888.00 2013-10-15 09:55:30.000 288 12628.88 292.15 54765.70 88888.00 2013-10-15 09:55:30.125 288 12628.88 292.12 54765.72 88888.00 2013-10-15 09:55:30.250 288 12628.83 292.10 54765.72 88888.00 2013-10-15 09:55:30.375 288 12628.83 292.07 54765.72 88888.00 2013-10-15 09:55:30.500 288 12628.85 292.05 54765.70 88888.00 2013-10-15 09:55:30.625 288 12628.88 292.07 54765.68 88888.00 2013-10-15 09:55:30.750 288 12628.85 292.07 54765.70 88888.00 2013-10-15 09:55:30.875 288 12628.85 292.10 54765.70 88888.00 2013-10-15 09:55:31.000 288 12628.88 292.07 54765.70 88888.00 2013-10-15 09:55:31.125 288 12628.88 292.05 54765.70 88888.00 2013-10-15 09:55:31.250 288 12628.90 292.07 54765.72 88888.00 2013-10-15 09:55:31.375 288 12628.88 292.10 54765.72 88888.00 2013-10-15 09:55:31.500 288 12628.80 292.10 54765.75 88888.00 2013-10-15 09:55:31.625 288 12628.77 292.07 54765.72 88888.00 2013-10-15 09:55:31.750 288 12628.83 292.07 54765.70 88888.00 2013-10-15 09:55:31.875 288 12628.85 292.10 54765.70 88888.00 2013-10-15 09:55:32.000 288 12628.85 292.07 54765.72 88888.00 2013-10-15 09:55:32.125 288 12628.77 292.05 54765.72 88888.00 2013-10-15 09:55:32.250 288 12628.73 292.05 54765.72 88888.00 2013-10-15 09:55:32.375 288 12628.75 292.07 54765.70 88888.00 2013-10-15 09:55:32.500 288 12628.80 292.07 54765.72 88888.00 2013-10-15 09:55:32.625 288 12628.88 292.07 54765.72 88888.00 2013-10-15 09:55:32.750 288 12628.90 292.07 54765.75 88888.00 2013-10-15 09:55:32.875 288 12628.90 292.10 54765.72 88888.00 2013-10-15 09:55:33.000 288 12628.90 292.07 54765.72 88888.00 2013-10-15 09:55:33.125 288 12628.92 292.05 54765.72 88888.00 2013-10-15 09:55:33.250 288 12628.90 292.02 54765.72 88888.00 2013-10-15 09:55:33.375 288 12628.92 292.02 54765.75 88888.00 2013-10-15 09:55:33.500 288 12628.92 292.02 54765.75 88888.00 2013-10-15 09:55:33.625 288 12628.90 292.02 54765.75 88888.00 2013-10-15 09:55:33.750 288 12628.88 292.02 54765.75 88888.00 2013-10-15 09:55:33.875 288 12628.95 292.02 54765.72 88888.00 2013-10-15 09:55:34.000 288 12629.02 292.02 54765.70 88888.00 2013-10-15 09:55:34.125 288 12629.00 292.02 54765.75 88888.00 2013-10-15 09:55:34.250 288 12628.95 292.02 54765.75 88888.00 2013-10-15 09:55:34.375 288 12628.95 292.07 54765.72 88888.00 2013-10-15 09:55:34.500 288 12628.98 292.05 54765.75 88888.00 2013-10-15 09:55:34.625 288 12628.98 292.05 54765.72 88888.00 2013-10-15 09:55:34.750 288 12629.00 292.05 54765.75 88888.00 2013-10-15 09:55:34.875 288 12629.05 292.02 54765.78 88888.00 2013-10-15 09:55:35.000 288 12629.00 292.02 54765.75 88888.00 2013-10-15 09:55:35.125 288 12628.98 292.05 54765.75 88888.00 2013-10-15 09:55:35.250 288 12629.00 292.05 54765.78 88888.00 2013-10-15 09:55:35.375 288 12629.02 292.05 54765.78 88888.00 2013-10-15 09:55:35.500 288 12629.00 292.02 54765.78 88888.00 2013-10-15 09:55:35.625 288 12629.05 292.05 54765.78 88888.00 2013-10-15 09:55:35.750 288 12629.08 292.07 54765.78 88888.00 2013-10-15 09:55:35.875 288 12629.10 292.07 54765.75 88888.00 2013-10-15 09:55:36.000 288 12629.15 292.05 54765.78 88888.00 2013-10-15 09:55:36.125 288 12629.15 292.05 54765.78 88888.00 2013-10-15 09:55:36.250 288 12629.12 292.05 54765.80 88888.00 2013-10-15 09:55:36.375 288 12629.12 292.05 54765.80 88888.00 2013-10-15 09:55:36.500 288 12629.08 292.05 54765.80 88888.00 2013-10-15 09:55:36.625 288 12629.08 292.02 54765.78 88888.00 2013-10-15 09:55:36.750 288 12629.08 292.02 54765.78 88888.00 2013-10-15 09:55:36.875 288 12629.12 292.05 54765.75 88888.00 2013-10-15 09:55:37.000 288 12629.20 292.02 54765.75 88888.00 2013-10-15 09:55:37.125 288 12629.20 292.02 54765.75 88888.00 2013-10-15 09:55:37.250 288 12629.12 292.00 54765.78 88888.00 2013-10-15 09:55:37.375 288 12629.12 292.02 54765.75 88888.00 2013-10-15 09:55:37.500 288 12629.12 292.02 54765.78 88888.00 2013-10-15 09:55:37.625 288 12629.12 292.00 54765.75 88888.00 2013-10-15 09:55:37.750 288 12629.12 291.98 54765.78 88888.00 2013-10-15 09:55:37.875 288 12629.12 292.00 54765.78 88888.00 2013-10-15 09:55:38.000 288 12629.15 292.02 54765.75 88888.00 2013-10-15 09:55:38.125 288 12629.23 292.00 54765.75 88888.00 2013-10-15 09:55:38.250 288 12629.17 292.00 54765.75 88888.00 2013-10-15 09:55:38.375 288 12629.10 291.98 54765.75 88888.00 2013-10-15 09:55:38.500 288 12629.08 291.98 54765.78 88888.00 2013-10-15 09:55:38.625 288 12629.08 292.00 54765.80 88888.00 2013-10-15 09:55:38.750 288 12629.08 291.98 54765.78 88888.00 2013-10-15 09:55:38.875 288 12629.15 291.98 54765.80 88888.00 2013-10-15 09:55:39.000 288 12629.23 291.98 54765.75 88888.00 2013-10-15 09:55:39.125 288 12629.23 291.98 54765.80 88888.00 2013-10-15 09:55:39.250 288 12629.17 292.00 54765.80 88888.00 2013-10-15 09:55:39.375 288 12629.15 292.00 54765.80 88888.00 2013-10-15 09:55:39.500 288 12629.17 292.00 54765.80 88888.00 2013-10-15 09:55:39.625 288 12629.15 292.00 54765.82 88888.00 2013-10-15 09:55:39.750 288 12629.12 292.00 54765.85 88888.00 2013-10-15 09:55:39.875 288 12629.10 291.98 54765.82 88888.00 2013-10-15 09:55:40.000 288 12629.12 291.98 54765.80 88888.00 2013-10-15 09:55:40.125 288 12629.15 291.95 54765.80 88888.00 2013-10-15 09:55:40.250 288 12629.15 291.98 54765.85 88888.00 2013-10-15 09:55:40.375 288 12629.17 292.00 54765.82 88888.00 2013-10-15 09:55:40.500 288 12629.25 291.98 54765.85 88888.00 2013-10-15 09:55:40.625 288 12629.30 291.98 54765.85 88888.00 2013-10-15 09:55:40.750 288 12629.25 291.98 54765.82 88888.00 2013-10-15 09:55:40.875 288 12629.23 291.95 54765.80 88888.00 2013-10-15 09:55:41.000 288 12629.27 291.95 54765.80 88888.00 2013-10-15 09:55:41.125 288 12629.30 291.95 54765.82 88888.00 2013-10-15 09:55:41.250 288 12629.23 291.93 54765.82 88888.00 2013-10-15 09:55:41.375 288 12629.17 291.95 54765.80 88888.00 2013-10-15 09:55:41.500 288 12629.20 291.98 54765.80 88888.00 2013-10-15 09:55:41.625 288 12629.23 291.98 54765.80 88888.00 2013-10-15 09:55:41.750 288 12629.25 291.98 54765.82 88888.00 2013-10-15 09:55:41.875 288 12629.30 292.00 54765.85 88888.00 2013-10-15 09:55:42.000 288 12629.27 291.98 54765.85 88888.00 2013-10-15 09:55:42.125 288 12629.25 291.93 54765.82 88888.00 2013-10-15 09:55:42.250 288 12629.23 291.90 54765.82 88888.00 2013-10-15 09:55:42.375 288 12629.23 291.90 54765.82 88888.00 2013-10-15 09:55:42.500 288 12629.25 291.90 54765.82 88888.00 2013-10-15 09:55:42.625 288 12629.30 291.93 54765.85 88888.00 2013-10-15 09:55:42.750 288 12629.30 291.95 54765.85 88888.00 2013-10-15 09:55:42.875 288 12629.27 291.93 54765.85 88888.00 2013-10-15 09:55:43.000 288 12629.27 291.95 54765.88 88888.00 2013-10-15 09:55:43.125 288 12629.27 291.95 54765.90 88888.00 2013-10-15 09:55:43.250 288 12629.27 291.98 54765.88 88888.00 2013-10-15 09:55:43.375 288 12629.30 291.93 54765.88 88888.00 2013-10-15 09:55:43.500 288 12629.35 291.90 54765.90 88888.00 2013-10-15 09:55:43.625 288 12629.33 291.90 54765.88 88888.00 2013-10-15 09:55:43.750 288 12629.27 291.90 54765.88 88888.00 2013-10-15 09:55:43.875 288 12629.27 291.93 54765.88 88888.00 2013-10-15 09:55:44.000 288 12629.27 291.93 54765.88 88888.00 2013-10-15 09:55:44.125 288 12629.27 291.93 54765.90 88888.00 2013-10-15 09:55:44.250 288 12629.25 291.90 54765.88 88888.00 2013-10-15 09:55:44.375 288 12629.27 291.90 54765.88 88888.00 2013-10-15 09:55:44.500 288 12629.30 291.90 54765.88 88888.00 2013-10-15 09:55:44.625 288 12629.30 291.88 54765.90 88888.00 2013-10-15 09:55:44.750 288 12629.27 291.88 54765.85 88888.00 2013-10-15 09:55:44.875 288 12629.27 291.90 54765.85 88888.00 2013-10-15 09:55:45.000 288 12629.35 291.90 54765.85 88888.00 2013-10-15 09:55:45.125 288 12629.30 291.90 54765.90 88888.00 2013-10-15 09:55:45.250 288 12629.20 291.85 54765.88 88888.00 2013-10-15 09:55:45.375 288 12629.17 291.88 54765.88 88888.00 2013-10-15 09:55:45.500 288 12629.23 291.85 54765.85 88888.00 2013-10-15 09:55:45.625 288 12629.25 291.88 54765.85 88888.00 2013-10-15 09:55:45.750 288 12629.35 291.88 54765.90 88888.00 2013-10-15 09:55:45.875 288 12629.45 291.85 54765.90 88888.00 2013-10-15 09:55:46.000 288 12629.38 291.82 54765.88 88888.00 2013-10-15 09:55:46.125 288 12629.35 291.85 54765.88 88888.00 2013-10-15 09:55:46.250 288 12629.35 291.88 54765.90 88888.00 2013-10-15 09:55:46.375 288 12629.38 291.88 54765.90 88888.00 2013-10-15 09:55:46.500 288 12629.40 291.85 54765.88 88888.00 2013-10-15 09:55:46.625 288 12629.40 291.82 54765.88 88888.00 2013-10-15 09:55:46.750 288 12629.42 291.85 54765.90 88888.00 2013-10-15 09:55:46.875 288 12629.48 291.85 54765.90 88888.00 2013-10-15 09:55:47.000 288 12629.42 291.82 54765.90 88888.00 2013-10-15 09:55:47.125 288 12629.40 291.82 54765.90 88888.00 2013-10-15 09:55:47.250 288 12629.42 291.82 54765.90 88888.00 2013-10-15 09:55:47.375 288 12629.45 291.82 54765.90 88888.00 2013-10-15 09:55:47.500 288 12629.42 291.85 54765.88 88888.00 2013-10-15 09:55:47.625 288 12629.38 291.82 54765.90 88888.00 2013-10-15 09:55:47.750 288 12629.38 291.82 54765.93 88888.00 2013-10-15 09:55:47.875 288 12629.33 291.82 54765.90 88888.00 2013-10-15 09:55:48.000 288 12629.38 291.85 54765.88 88888.00 2013-10-15 09:55:48.125 288 12629.42 291.85 54765.90 88888.00 2013-10-15 09:55:48.250 288 12629.42 291.82 54765.90 88888.00 2013-10-15 09:55:48.375 288 12629.50 291.80 54765.90 88888.00 2013-10-15 09:55:48.500 288 12629.52 291.80 54765.88 88888.00 2013-10-15 09:55:48.625 288 12629.50 291.85 54765.88 88888.00 2013-10-15 09:55:48.750 288 12629.50 291.82 54765.90 88888.00 2013-10-15 09:55:48.875 288 12629.50 291.80 54765.90 88888.00 2013-10-15 09:55:49.000 288 12629.50 291.80 54765.88 88888.00 2013-10-15 09:55:49.125 288 12629.52 291.80 54765.90 88888.00 2013-10-15 09:55:49.250 288 12629.52 291.82 54765.90 88888.00 2013-10-15 09:55:49.375 288 12629.50 291.80 54765.88 88888.00 2013-10-15 09:55:49.500 288 12629.48 291.75 54765.88 88888.00 2013-10-15 09:55:49.625 288 12629.52 291.77 54765.90 88888.00 2013-10-15 09:55:49.750 288 12629.58 291.80 54765.90 88888.00 2013-10-15 09:55:49.875 288 12629.55 291.80 54765.93 88888.00 2013-10-15 09:55:50.000 288 12629.60 291.77 54765.93 88888.00 2013-10-15 09:55:50.125 288 12629.60 291.77 54765.95 88888.00 2013-10-15 09:55:50.250 288 12629.55 291.77 54765.93 88888.00 2013-10-15 09:55:50.375 288 12629.52 291.77 54765.93 88888.00 2013-10-15 09:55:50.500 288 12629.52 291.77 54765.93 88888.00 2013-10-15 09:55:50.625 288 12629.58 291.75 54765.90 88888.00 2013-10-15 09:55:50.750 288 12629.60 291.75 54765.93 88888.00 2013-10-15 09:55:50.875 288 12629.60 291.77 54765.95 88888.00 2013-10-15 09:55:51.000 288 12629.58 291.77 54765.93 88888.00 2013-10-15 09:55:51.125 288 12629.55 291.80 54765.95 88888.00 2013-10-15 09:55:51.250 288 12629.60 291.77 54765.97 88888.00 2013-10-15 09:55:51.375 288 12629.60 291.73 54765.95 88888.00 2013-10-15 09:55:51.500 288 12629.58 291.75 54765.95 88888.00 2013-10-15 09:55:51.625 288 12629.60 291.73 54765.95 88888.00 2013-10-15 09:55:51.750 288 12629.65 291.75 54765.97 88888.00 2013-10-15 09:55:51.875 288 12629.62 291.75 54765.97 88888.00 2013-10-15 09:55:52.000 288 12629.62 291.73 54765.97 88888.00 2013-10-15 09:55:52.125 288 12629.60 291.70 54766.00 88888.00 2013-10-15 09:55:52.250 288 12629.58 291.73 54766.00 88888.00 2013-10-15 09:55:52.375 288 12629.62 291.75 54766.00 88888.00 2013-10-15 09:55:52.500 288 12629.65 291.75 54765.97 88888.00 2013-10-15 09:55:52.625 288 12629.65 291.75 54766.03 88888.00 2013-10-15 09:55:52.750 288 12629.60 291.77 54766.00 88888.00 2013-10-15 09:55:52.875 288 12629.60 291.70 54766.00 88888.00 2013-10-15 09:55:53.000 288 12629.65 291.70 54765.97 88888.00 2013-10-15 09:55:53.125 288 12629.65 291.70 54766.00 88888.00 2013-10-15 09:55:53.250 288 12629.60 291.68 54766.00 88888.00 2013-10-15 09:55:53.375 288 12629.58 291.70 54766.00 88888.00 2013-10-15 09:55:53.500 288 12629.58 291.70 54766.00 88888.00 2013-10-15 09:55:53.625 288 12629.60 291.73 54766.03 88888.00 2013-10-15 09:55:53.750 288 12629.62 291.75 54765.97 88888.00 2013-10-15 09:55:53.875 288 12629.62 291.73 54765.97 88888.00 2013-10-15 09:55:54.000 288 12629.65 291.70 54765.97 88888.00 2013-10-15 09:55:54.125 288 12629.67 291.70 54766.00 88888.00 2013-10-15 09:55:54.250 288 12629.62 291.65 54766.00 88888.00 2013-10-15 09:55:54.375 288 12629.65 291.65 54765.97 88888.00 2013-10-15 09:55:54.500 288 12629.70 291.70 54766.03 88888.00 2013-10-15 09:55:54.625 288 12629.70 291.68 54766.03 88888.00 2013-10-15 09:55:54.750 288 12629.70 291.70 54766.00 88888.00 2013-10-15 09:55:54.875 288 12629.67 291.70 54765.97 88888.00 2013-10-15 09:55:55.000 288 12629.62 291.70 54765.95 88888.00 2013-10-15 09:55:55.125 288 12629.62 291.65 54765.97 88888.00 2013-10-15 09:55:55.250 288 12629.62 291.65 54765.97 88888.00 2013-10-15 09:55:55.375 288 12629.67 291.68 54766.00 88888.00 2013-10-15 09:55:55.500 288 12629.65 291.68 54766.00 88888.00 2013-10-15 09:55:55.625 288 12629.73 291.65 54766.00 88888.00 2013-10-15 09:55:55.750 288 12629.75 291.68 54765.97 88888.00 2013-10-15 09:55:55.875 288 12629.75 291.68 54766.00 88888.00 2013-10-15 09:55:56.000 288 12629.75 291.68 54766.00 88888.00 2013-10-15 09:55:56.125 288 12629.70 291.65 54766.03 88888.00 2013-10-15 09:55:56.250 288 12629.70 291.65 54765.97 88888.00 2013-10-15 09:55:56.375 288 12629.77 291.68 54765.97 88888.00 2013-10-15 09:55:56.500 288 12629.73 291.70 54765.97 88888.00 2013-10-15 09:55:56.625 288 12629.70 291.68 54766.00 88888.00 2013-10-15 09:55:56.750 288 12629.67 291.65 54765.97 88888.00 2013-10-15 09:55:56.875 288 12629.67 291.62 54766.00 88888.00 2013-10-15 09:55:57.000 288 12629.67 291.62 54766.03 88888.00 2013-10-15 09:55:57.125 288 12629.75 291.65 54766.03 88888.00 2013-10-15 09:55:57.250 288 12629.75 291.65 54766.05 88888.00 2013-10-15 09:55:57.375 288 12629.73 291.65 54766.05 88888.00 2013-10-15 09:55:57.500 288 12629.73 291.65 54766.05 88888.00 2013-10-15 09:55:57.625 288 12629.73 291.65 54766.03 88888.00 2013-10-15 09:55:57.750 288 12629.75 291.65 54766.05 88888.00 2013-10-15 09:55:57.875 288 12629.75 291.62 54766.05 88888.00 2013-10-15 09:55:58.000 288 12629.75 291.65 54766.05 88888.00 2013-10-15 09:55:58.125 288 12629.75 291.62 54766.07 88888.00 2013-10-15 09:55:58.250 288 12629.75 291.60 54766.05 88888.00 2013-10-15 09:55:58.375 288 12629.73 291.60 54766.05 88888.00 2013-10-15 09:55:58.500 288 12629.75 291.60 54766.00 88888.00 2013-10-15 09:55:58.625 288 12629.83 291.60 54766.00 88888.00 2013-10-15 09:55:58.750 288 12629.85 291.57 54766.03 88888.00 2013-10-15 09:55:58.875 288 12629.83 291.55 54766.03 88888.00 2013-10-15 09:55:59.000 288 12629.83 291.57 54766.00 88888.00 2013-10-15 09:55:59.125 288 12629.80 291.57 54766.03 88888.00 2013-10-15 09:55:59.250 288 12629.80 291.57 54766.05 88888.00 2013-10-15 09:55:59.375 288 12629.83 291.60 54766.05 88888.00 2013-10-15 09:55:59.500 288 12629.77 291.62 54766.03 88888.00 2013-10-15 09:55:59.625 288 12629.77 291.57 54766.03 88888.00 2013-10-15 09:55:59.750 288 12629.77 291.55 54766.00 88888.00 2013-10-15 09:55:59.875 288 12629.77 291.57 54766.00 88888.00 2013-10-15 09:56:00.000 288 12629.80 291.57 54766.03 88888.00 2013-10-15 09:56:00.125 288 12629.83 291.60 54766.05 88888.00 2013-10-15 09:56:00.250 288 12629.88 291.57 54766.05 88888.00 2013-10-15 09:56:00.375 288 12629.83 291.57 54766.05 88888.00 2013-10-15 09:56:00.500 288 12629.80 291.60 54766.03 88888.00 2013-10-15 09:56:00.625 288 12629.83 291.60 54766.00 88888.00 2013-10-15 09:56:00.750 288 12629.88 291.55 54766.03 88888.00 2013-10-15 09:56:00.875 288 12629.92 291.57 54766.07 88888.00 2013-10-15 09:56:01.000 288 12629.90 291.57 54766.05 88888.00 2013-10-15 09:56:01.125 288 12629.92 291.55 54766.05 88888.00 2013-10-15 09:56:01.250 288 12629.95 291.55 54766.05 88888.00 2013-10-15 09:56:01.375 288 12629.92 291.55 54766.05 88888.00 2013-10-15 09:56:01.500 288 12629.92 291.57 54766.07 88888.00 2013-10-15 09:56:01.625 288 12629.98 291.57 54766.07 88888.00 2013-10-15 09:56:01.750 288 12629.98 291.57 54766.05 88888.00 2013-10-15 09:56:01.875 288 12629.98 291.55 54766.07 88888.00 2013-10-15 09:56:02.000 288 12630.02 291.55 54766.07 88888.00 2013-10-15 09:56:02.125 288 12630.00 291.55 54766.07 88888.00 2013-10-15 09:56:02.250 288 12629.92 291.55 54766.10 88888.00 2013-10-15 09:56:02.375 288 12629.88 291.57 54766.10 88888.00 2013-10-15 09:56:02.500 288 12629.92 291.55 54766.10 88888.00 2013-10-15 09:56:02.625 288 12630.00 291.52 54766.10 88888.00 2013-10-15 09:56:02.750 288 12630.00 291.50 54766.07 88888.00 2013-10-15 09:56:02.875 288 12629.95 291.50 54766.07 88888.00 2013-10-15 09:56:03.000 288 12629.95 291.48 54766.10 88888.00 2013-10-15 09:56:03.125 288 12630.00 291.50 54766.12 88888.00 2013-10-15 09:56:03.250 288 12629.98 291.50 54766.10 88888.00 2013-10-15 09:56:03.375 288 12630.00 291.52 54766.12 88888.00 2013-10-15 09:56:03.500 288 12629.95 291.50 54766.15 88888.00 2013-10-15 09:56:03.625 288 12629.95 291.50 54766.10 88888.00 2013-10-15 09:56:03.750 288 12629.95 291.48 54766.10 88888.00 2013-10-15 09:56:03.875 288 12630.00 291.50 54766.10 88888.00 2013-10-15 09:56:04.000 288 12630.00 291.50 54766.10 88888.00 2013-10-15 09:56:04.125 288 12630.02 291.52 54766.10 88888.00 2013-10-15 09:56:04.250 288 12630.00 291.52 54766.07 88888.00 2013-10-15 09:56:04.375 288 12630.02 291.52 54766.07 88888.00 2013-10-15 09:56:04.500 288 12630.00 291.50 54766.10 88888.00 2013-10-15 09:56:04.625 288 12630.02 291.48 54766.12 88888.00 2013-10-15 09:56:04.750 288 12630.05 291.48 54766.12 88888.00 2013-10-15 09:56:04.875 288 12630.02 291.50 54766.10 88888.00 2013-10-15 09:56:05.000 288 12629.98 291.52 54766.12 88888.00 2013-10-15 09:56:05.125 288 12630.08 291.50 54766.18 88888.00 2013-10-15 09:56:05.250 288 12630.10 291.48 54766.15 88888.00 2013-10-15 09:56:05.375 288 12630.12 291.50 54766.12 88888.00 2013-10-15 09:56:05.500 288 12630.08 291.52 54766.15 88888.00 2013-10-15 09:56:05.625 288 12630.10 291.52 54766.15 88888.00 2013-10-15 09:56:05.750 288 12630.10 291.50 54766.15 88888.00 2013-10-15 09:56:05.875 288 12630.02 291.48 54766.12 88888.00 2013-10-15 09:56:06.000 288 12629.98 291.45 54766.15 88888.00 2013-10-15 09:56:06.125 288 12630.00 291.48 54766.18 88888.00 2013-10-15 09:56:06.250 288 12630.08 291.48 54766.18 88888.00 2013-10-15 09:56:06.375 288 12630.12 291.48 54766.18 88888.00 2013-10-15 09:56:06.500 288 12630.08 291.48 54766.15 88888.00 2013-10-15 09:56:06.625 288 12630.08 291.48 54766.15 88888.00 2013-10-15 09:56:06.750 288 12630.10 291.45 54766.12 88888.00 2013-10-15 09:56:06.875 288 12630.12 291.45 54766.15 88888.00 2013-10-15 09:56:07.000 288 12630.10 291.40 54766.18 88888.00 2013-10-15 09:56:07.125 288 12630.12 291.43 54766.18 88888.00 2013-10-15 09:56:07.250 288 12630.10 291.40 54766.20 88888.00 2013-10-15 09:56:07.375 288 12630.15 291.45 54766.18 88888.00 2013-10-15 09:56:07.500 288 12630.17 291.48 54766.15 88888.00 2013-10-15 09:56:07.625 288 12630.17 291.48 54766.15 88888.00 2013-10-15 09:56:07.750 288 12630.17 291.48 54766.15 88888.00 2013-10-15 09:56:07.875 288 12630.23 291.45 54766.18 88888.00 2013-10-15 09:56:08.000 288 12630.23 291.43 54766.18 88888.00 2013-10-15 09:56:08.125 288 12630.17 291.43 54766.18 88888.00 2013-10-15 09:56:08.250 288 12630.12 291.45 54766.18 88888.00 2013-10-15 09:56:08.375 288 12630.12 291.45 54766.20 88888.00 2013-10-15 09:56:08.500 288 12630.17 291.45 54766.18 88888.00 2013-10-15 09:56:08.625 288 12630.20 291.45 54766.18 88888.00 2013-10-15 09:56:08.750 288 12630.17 291.45 54766.20 88888.00 2013-10-15 09:56:08.875 288 12630.15 291.48 54766.20 88888.00 2013-10-15 09:56:09.000 288 12630.17 291.43 54766.20 88888.00 2013-10-15 09:56:09.125 288 12630.17 291.40 54766.18 88888.00 2013-10-15 09:56:09.250 288 12630.15 291.43 54766.15 88888.00 2013-10-15 09:56:09.375 288 12630.23 291.43 54766.18 88888.00 2013-10-15 09:56:09.500 288 12630.30 291.43 54766.18 88888.00 2013-10-15 09:56:09.625 288 12630.35 291.45 54766.18 88888.00 2013-10-15 09:56:09.750 288 12630.33 291.40 54766.20 88888.00 2013-10-15 09:56:09.875 288 12630.27 291.40 54766.20 88888.00 2013-10-15 09:56:10.000 288 12630.27 291.38 54766.20 88888.00 2013-10-15 09:56:10.125 288 12630.25 291.38 54766.20 88888.00 2013-10-15 09:56:10.250 288 12630.23 291.43 54766.20 88888.00 2013-10-15 09:56:10.375 288 12630.25 291.45 54766.20 88888.00 2013-10-15 09:56:10.500 288 12630.23 291.43 54766.20 88888.00 2013-10-15 09:56:10.625 288 12630.27 291.40 54766.20 88888.00 2013-10-15 09:56:10.750 288 12630.27 291.40 54766.20 88888.00 2013-10-15 09:56:10.875 288 12630.35 291.43 54766.20 88888.00 2013-10-15 09:56:11.000 288 12630.35 291.38 54766.20 88888.00 2013-10-15 09:56:11.125 288 12630.38 291.40 54766.20 88888.00 2013-10-15 09:56:11.250 288 12630.30 291.38 54766.18 88888.00 2013-10-15 09:56:11.375 288 12630.33 291.38 54766.20 88888.00 2013-10-15 09:56:11.500 288 12630.33 291.38 54766.22 88888.00 2013-10-15 09:56:11.625 288 12630.27 291.38 54766.20 88888.00 2013-10-15 09:56:11.750 288 12630.25 291.40 54766.18 88888.00 2013-10-15 09:56:11.875 288 12630.27 291.38 54766.18 88888.00 2013-10-15 09:56:12.000 288 12630.38 291.35 54766.18 88888.00 2013-10-15 09:56:12.125 288 12630.42 291.40 54766.22 88888.00 2013-10-15 09:56:12.250 288 12630.38 291.35 54766.20 88888.00 2013-10-15 09:56:12.375 288 12630.38 291.35 54766.18 88888.00 2013-10-15 09:56:12.500 288 12630.42 291.38 54766.20 88888.00 2013-10-15 09:56:12.625 288 12630.42 291.38 54766.20 88888.00 2013-10-15 09:56:12.750 288 12630.38 291.35 54766.20 88888.00 2013-10-15 09:56:12.875 288 12630.35 291.35 54766.20 88888.00 2013-10-15 09:56:13.000 288 12630.38 291.40 54766.18 88888.00 2013-10-15 09:56:13.125 288 12630.35 291.38 54766.15 88888.00 2013-10-15 09:56:13.250 288 12630.38 291.38 54766.18 88888.00 2013-10-15 09:56:13.375 288 12630.38 291.35 54766.18 88888.00 2013-10-15 09:56:13.500 288 12630.38 291.30 54766.18 88888.00 2013-10-15 09:56:13.625 288 12630.42 291.38 54766.22 88888.00 2013-10-15 09:56:13.750 288 12630.42 291.38 54766.22 88888.00 2013-10-15 09:56:13.875 288 12630.35 291.35 54766.20 88888.00 2013-10-15 09:56:14.000 288 12630.33 291.35 54766.18 88888.00 2013-10-15 09:56:14.125 288 12630.35 291.35 54766.20 88888.00 2013-10-15 09:56:14.250 288 12630.35 291.35 54766.25 88888.00 2013-10-15 09:56:14.375 288 12630.40 291.32 54766.25 88888.00 2013-10-15 09:56:14.500 288 12630.45 291.30 54766.22 88888.00 2013-10-15 09:56:14.625 288 12630.48 291.30 54766.25 88888.00 2013-10-15 09:56:14.750 288 12630.50 291.27 54766.25 88888.00 2013-10-15 09:56:14.875 288 12630.48 291.30 54766.25 88888.00 2013-10-15 09:56:15.000 288 12630.48 291.32 54766.25 88888.00 2013-10-15 09:56:15.125 288 12630.45 291.32 54766.28 88888.00 2013-10-15 09:56:15.250 288 12630.38 291.30 54766.25 88888.00 2013-10-15 09:56:15.375 288 12630.40 291.30 54766.25 88888.00 2013-10-15 09:56:15.500 288 12630.45 291.32 54766.25 88888.00 2013-10-15 09:56:15.625 288 12630.52 291.30 54766.28 88888.00 2013-10-15 09:56:15.750 288 12630.58 291.27 54766.25 88888.00 2013-10-15 09:56:15.875 288 12630.52 291.27 54766.28 88888.00 2013-10-15 09:56:16.000 288 12630.52 291.27 54766.25 88888.00 2013-10-15 09:56:16.125 288 12630.55 291.30 54766.28 88888.00 2013-10-15 09:56:16.250 288 12630.52 291.27 54766.28 88888.00 2013-10-15 09:56:16.375 288 12630.52 291.27 54766.25 88888.00 2013-10-15 09:56:16.500 288 12630.58 291.25 54766.30 88888.00 2013-10-15 09:56:16.625 288 12630.62 291.27 54766.28 88888.00 2013-10-15 09:56:16.750 288 12630.55 291.27 54766.28 88888.00 2013-10-15 09:56:16.875 288 12630.50 291.25 54766.28 88888.00 2013-10-15 09:56:17.000 288 12630.52 291.25 54766.28 88888.00 2013-10-15 09:56:17.125 288 12630.50 291.25 54766.30 88888.00 2013-10-15 09:56:17.250 288 12630.48 291.30 54766.32 88888.00 2013-10-15 09:56:17.375 288 12630.50 291.30 54766.30 88888.00 2013-10-15 09:56:17.500 288 12630.42 291.30 54766.32 88888.00 2013-10-15 09:56:17.625 288 12630.48 291.27 54766.30 88888.00 2013-10-15 09:56:17.750 288 12630.52 291.25 54766.28 88888.00 2013-10-15 09:56:17.875 288 12630.52 291.23 54766.28 88888.00 2013-10-15 09:56:18.000 288 12630.55 291.23 54766.30 88888.00 2013-10-15 09:56:18.125 288 12630.52 291.23 54766.32 88888.00 2013-10-15 09:56:18.250 288 12630.52 291.20 54766.32 88888.00 2013-10-15 09:56:18.375 288 12630.60 291.23 54766.32 88888.00 2013-10-15 09:56:18.500 288 12630.60 291.27 54766.32 88888.00 2013-10-15 09:56:18.625 288 12630.58 291.27 54766.35 88888.00 2013-10-15 09:56:18.750 288 12630.62 291.25 54766.35 88888.00 2013-10-15 09:56:18.875 288 12630.65 291.25 54766.32 88888.00 2013-10-15 09:56:19.000 288 12630.60 291.20 54766.30 88888.00 2013-10-15 09:56:19.125 288 12630.60 291.23 54766.30 88888.00 2013-10-15 09:56:19.250 288 12630.58 291.23 54766.32 88888.00 2013-10-15 09:56:19.375 288 12630.58 291.20 54766.32 88888.00 2013-10-15 09:56:19.500 288 12630.62 291.20 54766.35 88888.00 2013-10-15 09:56:19.625 288 12630.67 291.20 54766.32 88888.00 2013-10-15 09:56:19.750 288 12630.65 291.18 54766.30 88888.00 2013-10-15 09:56:19.875 288 12630.62 291.20 54766.30 88888.00 2013-10-15 09:56:20.000 288 12630.58 291.20 54766.30 88888.00 2013-10-15 09:56:20.125 288 12630.60 291.20 54766.32 88888.00 2013-10-15 09:56:20.250 288 12630.65 291.20 54766.38 88888.00 2013-10-15 09:56:20.375 288 12630.65 291.20 54766.35 88888.00 2013-10-15 09:56:20.500 288 12630.60 291.18 54766.32 88888.00 2013-10-15 09:56:20.625 288 12630.62 291.20 54766.32 88888.00 2013-10-15 09:56:20.750 288 12630.62 291.23 54766.38 88888.00 2013-10-15 09:56:20.875 288 12630.60 291.20 54766.35 88888.00 2013-10-15 09:56:21.000 288 12630.60 291.18 54766.35 88888.00 2013-10-15 09:56:21.125 288 12630.62 291.20 54766.38 88888.00 2013-10-15 09:56:21.250 288 12630.52 291.20 54766.38 88888.00 2013-10-15 09:56:21.375 288 12630.50 291.18 54766.35 88888.00 2013-10-15 09:56:21.500 288 12630.52 291.18 54766.32 88888.00 2013-10-15 09:56:21.625 288 12630.62 291.20 54766.35 88888.00 2013-10-15 09:56:21.750 288 12630.65 291.23 54766.38 88888.00 2013-10-15 09:56:21.875 288 12630.62 291.20 54766.35 88888.00 2013-10-15 09:56:22.000 288 12630.62 291.20 54766.32 88888.00 2013-10-15 09:56:22.125 288 12630.60 291.20 54766.35 88888.00 2013-10-15 09:56:22.250 288 12630.62 291.18 54766.38 88888.00 2013-10-15 09:56:22.375 288 12630.65 291.18 54766.38 88888.00 2013-10-15 09:56:22.500 288 12630.65 291.18 54766.38 88888.00 2013-10-15 09:56:22.625 288 12630.62 291.18 54766.38 88888.00 2013-10-15 09:56:22.750 288 12630.70 291.18 54766.38 88888.00 2013-10-15 09:56:22.875 288 12630.70 291.18 54766.38 88888.00 2013-10-15 09:56:23.000 288 12630.70 291.15 54766.38 88888.00 2013-10-15 09:56:23.125 288 12630.73 291.12 54766.40 88888.00 2013-10-15 09:56:23.250 288 12630.73 291.12 54766.40 88888.00 2013-10-15 09:56:23.375 288 12630.73 291.12 54766.40 88888.00 2013-10-15 09:56:23.500 288 12630.75 291.15 54766.43 88888.00 2013-10-15 09:56:23.625 288 12630.80 291.15 54766.43 88888.00 2013-10-15 09:56:23.750 288 12630.75 291.15 54766.40 88888.00 2013-10-15 09:56:23.875 288 12630.70 291.15 54766.40 88888.00 2013-10-15 09:56:24.000 288 12630.70 291.15 54766.40 88888.00 2013-10-15 09:56:24.125 288 12630.73 291.12 54766.40 88888.00 2013-10-15 09:56:24.250 288 12630.70 291.10 54766.38 88888.00 2013-10-15 09:56:24.375 288 12630.73 291.15 54766.38 88888.00 2013-10-15 09:56:24.500 288 12630.73 291.15 54766.38 88888.00 2013-10-15 09:56:24.625 288 12630.77 291.12 54766.38 88888.00 2013-10-15 09:56:24.750 288 12630.80 291.12 54766.40 88888.00 2013-10-15 09:56:24.875 288 12630.83 291.12 54766.40 88888.00 2013-10-15 09:56:25.000 288 12630.85 291.12 54766.40 88888.00 2013-10-15 09:56:25.125 288 12630.80 291.12 54766.40 88888.00 2013-10-15 09:56:25.250 288 12630.77 291.10 54766.43 88888.00 2013-10-15 09:56:25.375 288 12630.80 291.10 54766.40 88888.00 2013-10-15 09:56:25.500 288 12630.77 291.07 54766.43 88888.00 2013-10-15 09:56:25.625 288 12630.80 291.10 54766.40 88888.00 2013-10-15 09:56:25.750 288 12630.83 291.12 54766.40 88888.00 2013-10-15 09:56:25.875 288 12630.77 291.12 54766.43 88888.00 2013-10-15 09:56:26.000 288 12630.80 291.12 54766.40 88888.00 2013-10-15 09:56:26.125 288 12630.85 291.10 54766.40 88888.00 2013-10-15 09:56:26.250 288 12630.80 291.05 54766.40 88888.00 2013-10-15 09:56:26.375 288 12630.80 291.07 54766.43 88888.00 2013-10-15 09:56:26.500 288 12630.88 291.10 54766.43 88888.00 2013-10-15 09:56:26.625 288 12630.85 291.10 54766.43 88888.00 2013-10-15 09:56:26.750 288 12630.90 291.10 54766.43 88888.00 2013-10-15 09:56:26.875 288 12630.85 291.07 54766.43 88888.00 2013-10-15 09:56:27.000 288 12630.80 291.02 54766.38 88888.00 2013-10-15 09:56:27.125 288 12630.88 291.07 54766.43 88888.00 2013-10-15 09:56:27.250 288 12630.92 291.10 54766.47 88888.00 2013-10-15 09:56:27.375 288 12630.95 291.10 54766.45 88888.00 2013-10-15 09:56:27.500 288 12630.90 291.07 54766.43 88888.00 2013-10-15 09:56:27.625 288 12630.85 291.07 54766.45 88888.00 2013-10-15 09:56:27.750 288 12630.90 291.07 54766.43 88888.00 2013-10-15 09:56:27.875 288 12630.90 291.07 54766.43 88888.00 2013-10-15 09:56:28.000 288 12630.88 291.07 54766.43 88888.00 2013-10-15 09:56:28.125 288 12630.88 291.05 54766.47 88888.00 2013-10-15 09:56:28.250 288 12630.83 291.07 54766.47 88888.00 2013-10-15 09:56:28.375 288 12630.85 291.07 54766.47 88888.00 2013-10-15 09:56:28.500 288 12630.83 291.05 54766.47 88888.00 2013-10-15 09:56:28.625 288 12630.83 291.05 54766.47 88888.00 2013-10-15 09:56:28.750 288 12630.83 291.05 54766.47 88888.00 2013-10-15 09:56:28.875 288 12630.83 291.05 54766.47 88888.00 2013-10-15 09:56:29.000 288 12630.77 291.05 54766.47 88888.00 2013-10-15 09:56:29.125 288 12630.77 291.02 54766.47 88888.00 2013-10-15 09:56:29.250 288 12630.75 291.02 54766.50 88888.00 2013-10-15 09:56:29.375 288 12630.80 291.05 54766.50 88888.00 2013-10-15 09:56:29.500 288 12630.88 291.05 54766.50 88888.00 2013-10-15 09:56:29.625 288 12630.90 291.07 54766.50 88888.00 2013-10-15 09:56:29.750 288 12630.90 291.07 54766.53 88888.00 2013-10-15 09:56:29.875 288 12630.92 291.05 54766.53 88888.00 2013-10-15 09:56:30.000 288 12630.85 291.02 54766.50 88888.00 2013-10-15 09:56:30.125 288 12630.83 291.07 54766.47 88888.00 2013-10-15 09:56:30.250 288 12630.75 291.02 54766.47 88888.00 2013-10-15 09:56:30.375 288 12630.77 291.05 54766.47 88888.00 2013-10-15 09:56:30.500 288 12630.80 291.02 54766.50 88888.00 2013-10-15 09:56:30.625 288 12630.83 291.02 54766.50 88888.00 2013-10-15 09:56:30.750 288 12630.80 291.00 54766.53 88888.00 2013-10-15 09:56:30.875 288 12630.83 291.00 54766.53 88888.00 2013-10-15 09:56:31.000 288 12630.85 290.98 54766.53 88888.00 2013-10-15 09:56:31.125 288 12630.90 291.00 54766.53 88888.00 2013-10-15 09:56:31.250 288 12630.90 291.02 54766.53 88888.00 2013-10-15 09:56:31.375 288 12630.83 291.02 54766.53 88888.00 2013-10-15 09:56:31.500 288 12630.85 291.00 54766.50 88888.00 2013-10-15 09:56:31.625 288 12630.90 291.00 54766.53 88888.00 2013-10-15 09:56:31.750 288 12630.95 291.00 54766.55 88888.00 2013-10-15 09:56:31.875 288 12630.95 291.00 54766.57 88888.00 2013-10-15 09:56:32.000 288 12630.92 290.98 54766.57 88888.00 2013-10-15 09:56:32.125 288 12630.90 290.93 54766.55 88888.00 2013-10-15 09:56:32.250 288 12630.77 290.93 54766.55 88888.00 2013-10-15 09:56:32.375 288 12630.80 290.93 54766.57 88888.00 2013-10-15 09:56:32.500 288 12630.90 290.98 54766.57 88888.00 2013-10-15 09:56:32.625 288 12630.95 290.95 54766.57 88888.00 2013-10-15 09:56:32.750 288 12631.00 290.98 54766.55 88888.00 2013-10-15 09:56:32.875 288 12631.00 290.98 54766.55 88888.00 2013-10-15 09:56:33.000 288 12630.92 290.95 54766.55 88888.00 2013-10-15 09:56:33.125 288 12630.98 290.93 54766.57 88888.00 2013-10-15 09:56:33.250 288 12630.98 290.93 54766.55 88888.00 2013-10-15 09:56:33.375 288 12631.00 290.93 54766.53 88888.00 2013-10-15 09:56:33.500 288 12631.05 290.93 54766.55 88888.00 2013-10-15 09:56:33.625 288 12631.00 290.95 54766.55 88888.00 2013-10-15 09:56:33.750 288 12631.00 290.95 54766.57 88888.00 2013-10-15 09:56:33.875 288 12631.02 290.93 54766.60 88888.00 2013-10-15 09:56:34.000 288 12631.02 290.90 54766.60 88888.00 2013-10-15 09:56:34.125 288 12631.00 290.90 54766.60 88888.00 2013-10-15 09:56:34.250 288 12631.02 290.90 54766.60 88888.00 2013-10-15 09:56:34.375 288 12631.05 290.93 54766.60 88888.00 2013-10-15 09:56:34.500 288 12631.08 290.90 54766.62 88888.00 2013-10-15 09:56:34.625 288 12631.05 290.90 54766.60 88888.00 2013-10-15 09:56:34.750 288 12631.00 290.93 54766.65 88888.00 2013-10-15 09:56:34.875 288 12630.98 290.93 54766.65 88888.00 2013-10-15 09:56:35.000 288 12630.92 290.90 54766.65 88888.00 2013-10-15 09:56:35.125 288 12630.95 290.90 54766.62 88888.00 2013-10-15 09:56:35.250 288 12631.05 290.90 54766.65 88888.00 2013-10-15 09:56:35.375 288 12631.08 290.88 54766.65 88888.00 2013-10-15 09:56:35.500 288 12631.02 290.88 54766.62 88888.00 2013-10-15 09:56:35.625 288 12631.05 290.88 54766.62 88888.00 2013-10-15 09:56:35.750 288 12631.05 290.88 54766.65 88888.00 2013-10-15 09:56:35.875 288 12631.05 290.90 54766.68 88888.00 2013-10-15 09:56:36.000 288 12631.12 290.88 54766.62 88888.00 2013-10-15 09:56:36.125 288 12631.10 290.88 54766.62 88888.00 2013-10-15 09:56:36.250 288 12631.08 290.88 54766.65 88888.00 2013-10-15 09:56:36.375 288 12631.12 290.85 54766.62 88888.00 2013-10-15 09:56:36.500 288 12631.15 290.88 54766.62 88888.00 2013-10-15 09:56:36.625 288 12631.17 290.90 54766.62 88888.00 2013-10-15 09:56:36.750 288 12631.15 290.88 54766.65 88888.00 2013-10-15 09:56:36.875 288 12631.08 290.88 54766.70 88888.00 2013-10-15 09:56:37.000 288 12631.08 290.85 54766.68 88888.00 2013-10-15 09:56:37.125 288 12631.10 290.85 54766.70 88888.00 2013-10-15 09:56:37.250 288 12631.08 290.85 54766.68 88888.00 2013-10-15 09:56:37.375 288 12631.02 290.88 54766.65 88888.00 2013-10-15 09:56:37.500 288 12630.98 290.85 54766.68 88888.00 2013-10-15 09:56:37.625 288 12630.95 290.82 54766.68 88888.00 2013-10-15 09:56:37.750 288 12631.00 290.85 54766.65 88888.00 2013-10-15 09:56:37.875 288 12631.10 290.85 54766.65 88888.00 2013-10-15 09:56:38.000 288 12631.15 290.85 54766.68 88888.00 2013-10-15 09:56:38.125 288 12631.15 290.85 54766.68 88888.00 2013-10-15 09:56:38.250 288 12631.12 290.82 54766.68 88888.00 2013-10-15 09:56:38.375 288 12631.12 290.85 54766.68 88888.00 2013-10-15 09:56:38.500 288 12631.08 290.80 54766.68 88888.00 2013-10-15 09:56:38.625 288 12631.10 290.80 54766.65 88888.00 2013-10-15 09:56:38.750 288 12631.15 290.85 54766.70 88888.00 2013-10-15 09:56:38.875 288 12631.15 290.88 54766.70 88888.00 2013-10-15 09:56:39.000 288 12631.12 290.85 54766.68 88888.00 2013-10-15 09:56:39.125 288 12631.15 290.80 54766.70 88888.00 2013-10-15 09:56:39.250 288 12631.17 290.77 54766.68 88888.00 2013-10-15 09:56:39.375 288 12631.15 290.80 54766.68 88888.00 2013-10-15 09:56:39.500 288 12631.15 290.80 54766.70 88888.00 2013-10-15 09:56:39.625 288 12631.15 290.82 54766.70 88888.00 2013-10-15 09:56:39.750 288 12631.10 290.82 54766.70 88888.00 2013-10-15 09:56:39.875 288 12631.12 290.82 54766.72 88888.00 2013-10-15 09:56:40.000 288 12631.25 290.88 54766.70 88888.00 2013-10-15 09:56:40.125 288 12631.25 290.88 54766.72 88888.00 2013-10-15 09:56:40.250 288 12631.17 290.85 54766.75 88888.00 2013-10-15 09:56:40.375 288 12631.17 290.85 54766.70 88888.00 2013-10-15 09:56:40.500 288 12631.17 290.85 54766.72 88888.00 2013-10-15 09:56:40.625 288 12631.20 290.82 54766.72 88888.00 2013-10-15 09:56:40.750 288 12631.20 290.82 54766.72 88888.00 2013-10-15 09:56:40.875 288 12631.23 290.82 54766.72 88888.00 2013-10-15 09:56:41.000 288 12631.17 290.80 54766.70 88888.00 2013-10-15 09:56:41.125 288 12631.17 290.77 54766.75 88888.00 2013-10-15 09:56:41.250 288 12631.17 290.77 54766.75 88888.00 2013-10-15 09:56:41.375 288 12631.20 290.80 54766.75 88888.00 2013-10-15 09:56:41.500 288 12631.20 290.77 54766.72 88888.00 2013-10-15 09:56:41.625 288 12631.23 290.80 54766.75 88888.00 2013-10-15 09:56:41.750 288 12631.23 290.80 54766.72 88888.00 2013-10-15 09:56:41.875 288 12631.20 290.80 54766.72 88888.00 2013-10-15 09:56:42.000 288 12631.20 290.77 54766.72 88888.00 2013-10-15 09:56:42.125 288 12631.20 290.77 54766.78 88888.00 2013-10-15 09:56:42.250 288 12631.23 290.80 54766.78 88888.00 2013-10-15 09:56:42.375 288 12631.30 290.77 54766.78 88888.00 2013-10-15 09:56:42.500 288 12631.23 290.75 54766.75 88888.00 2013-10-15 09:56:42.625 288 12631.15 290.77 54766.75 88888.00 2013-10-15 09:56:42.750 288 12631.15 290.77 54766.78 88888.00 2013-10-15 09:56:42.875 288 12631.15 290.77 54766.75 88888.00 2013-10-15 09:56:43.000 288 12631.15 290.75 54766.78 88888.00 2013-10-15 09:56:43.125 288 12631.20 290.75 54766.78 88888.00 2013-10-15 09:56:43.250 288 12631.23 290.77 54766.80 88888.00 2013-10-15 09:56:43.375 288 12631.23 290.80 54766.78 88888.00 2013-10-15 09:56:43.500 288 12631.25 290.75 54766.78 88888.00 2013-10-15 09:56:43.625 288 12631.25 290.73 54766.78 88888.00 2013-10-15 09:56:43.750 288 12631.27 290.75 54766.80 88888.00 2013-10-15 09:56:43.875 288 12631.27 290.75 54766.82 88888.00 2013-10-15 09:56:44.000 288 12631.30 290.75 54766.80 88888.00 2013-10-15 09:56:44.125 288 12631.27 290.70 54766.80 88888.00 2013-10-15 09:56:44.250 288 12631.25 290.68 54766.82 88888.00 2013-10-15 09:56:44.375 288 12631.23 290.70 54766.82 88888.00 2013-10-15 09:56:44.500 288 12631.25 290.68 54766.82 88888.00 2013-10-15 09:56:44.625 288 12631.33 290.70 54766.82 88888.00 2013-10-15 09:56:44.750 288 12631.35 290.73 54766.82 88888.00 2013-10-15 09:56:44.875 288 12631.30 290.73 54766.82 88888.00 2013-10-15 09:56:45.000 288 12631.30 290.70 54766.82 88888.00 2013-10-15 09:56:45.125 288 12631.35 290.70 54766.82 88888.00 2013-10-15 09:56:45.250 288 12631.27 290.65 54766.82 88888.00 2013-10-15 09:56:45.375 288 12631.23 290.68 54766.82 88888.00 2013-10-15 09:56:45.500 288 12631.33 290.68 54766.85 88888.00 2013-10-15 09:56:45.625 288 12631.40 290.65 54766.85 88888.00 2013-10-15 09:56:45.750 288 12631.38 290.62 54766.82 88888.00 2013-10-15 09:56:45.875 288 12631.30 290.65 54766.82 88888.00 2013-10-15 09:56:46.000 288 12631.25 290.65 54766.82 88888.00 2013-10-15 09:56:46.125 288 12631.30 290.73 54766.85 88888.00 2013-10-15 09:56:46.250 288 12631.35 290.68 54766.85 88888.00 2013-10-15 09:56:46.375 288 12631.35 290.68 54766.82 88888.00 2013-10-15 09:56:46.500 288 12631.30 290.68 54766.88 88888.00 2013-10-15 09:56:46.625 288 12631.33 290.70 54766.85 88888.00 2013-10-15 09:56:46.750 288 12631.38 290.70 54766.85 88888.00 2013-10-15 09:56:46.875 288 12631.33 290.68 54766.85 88888.00 2013-10-15 09:56:47.000 288 12631.35 290.65 54766.85 88888.00 2013-10-15 09:56:47.125 288 12631.45 290.62 54766.88 88888.00 2013-10-15 09:56:47.250 288 12631.42 290.60 54766.88 88888.00 2013-10-15 09:56:47.375 288 12631.42 290.65 54766.88 88888.00 2013-10-15 09:56:47.500 288 12631.40 290.65 54766.88 88888.00 2013-10-15 09:56:47.625 288 12631.30 290.65 54766.88 88888.00 2013-10-15 09:56:47.750 288 12631.35 290.68 54766.88 88888.00 2013-10-15 09:56:47.875 288 12631.42 290.65 54766.85 88888.00 2013-10-15 09:56:48.000 288 12631.45 290.65 54766.90 88888.00 2013-10-15 09:56:48.125 288 12631.42 290.65 54766.90 88888.00 2013-10-15 09:56:48.250 288 12631.35 290.62 54766.90 88888.00 2013-10-15 09:56:48.375 288 12631.33 290.62 54766.90 88888.00 2013-10-15 09:56:48.500 288 12631.33 290.62 54766.88 88888.00 2013-10-15 09:56:48.625 288 12631.33 290.62 54766.88 88888.00 2013-10-15 09:56:48.750 288 12631.33 290.60 54766.90 88888.00 2013-10-15 09:56:48.875 288 12631.38 290.60 54766.93 88888.00 2013-10-15 09:56:49.000 288 12631.35 290.60 54766.90 88888.00 2013-10-15 09:56:49.125 288 12631.38 290.57 54766.93 88888.00 2013-10-15 09:56:49.250 288 12631.40 290.55 54766.95 88888.00 2013-10-15 09:56:49.375 288 12631.48 290.57 54766.95 88888.00 2013-10-15 09:56:49.500 288 12631.42 290.57 54766.93 88888.00 2013-10-15 09:56:49.625 288 12631.38 290.57 54766.95 88888.00 2013-10-15 09:56:49.750 288 12631.45 290.57 54766.93 88888.00 2013-10-15 09:56:49.875 288 12631.42 290.55 54766.93 88888.00 2013-10-15 09:56:50.000 288 12631.40 290.52 54766.93 88888.00 2013-10-15 09:56:50.125 288 12631.42 290.55 54766.95 88888.00 2013-10-15 09:56:50.250 288 12631.45 290.57 54766.95 88888.00 2013-10-15 09:56:50.375 288 12631.48 290.57 54766.95 88888.00 2013-10-15 09:56:50.500 288 12631.40 290.55 54766.97 88888.00 2013-10-15 09:56:50.625 288 12631.45 290.55 54766.97 88888.00 2013-10-15 09:56:50.750 288 12631.45 290.55 54766.95 88888.00 2013-10-15 09:56:50.875 288 12631.48 290.55 54766.97 88888.00 2013-10-15 09:56:51.000 288 12631.48 290.52 54766.97 88888.00 2013-10-15 09:56:51.125 288 12631.48 290.52 54767.00 88888.00 2013-10-15 09:56:51.250 288 12631.40 290.55 54767.00 88888.00 2013-10-15 09:56:51.375 288 12631.50 290.57 54767.00 88888.00 2013-10-15 09:56:51.500 288 12631.45 290.55 54767.00 88888.00 2013-10-15 09:56:51.625 288 12631.45 290.57 54767.03 88888.00 2013-10-15 09:56:51.750 288 12631.48 290.55 54767.03 88888.00 2013-10-15 09:56:51.875 288 12631.42 290.55 54767.00 88888.00 2013-10-15 09:56:52.000 288 12631.42 290.48 54767.00 88888.00 2013-10-15 09:56:52.125 288 12631.40 290.50 54767.00 88888.00 2013-10-15 09:56:52.250 288 12631.38 290.48 54767.00 88888.00 2013-10-15 09:56:52.375 288 12631.50 290.50 54767.00 88888.00 2013-10-15 09:56:52.500 288 12631.50 290.52 54767.00 88888.00 2013-10-15 09:56:52.625 288 12631.50 290.55 54767.00 88888.00 2013-10-15 09:56:52.750 288 12631.48 290.50 54767.00 88888.00 2013-10-15 09:56:52.875 288 12631.50 290.50 54767.05 88888.00 2013-10-15 09:56:53.000 288 12631.58 290.50 54767.05 88888.00 2013-10-15 09:56:53.125 288 12631.58 290.52 54767.05 88888.00 2013-10-15 09:56:53.250 288 12631.58 290.52 54767.03 88888.00 2013-10-15 09:56:53.375 288 12631.60 290.52 54767.00 88888.00 2013-10-15 09:56:53.500 288 12631.65 290.52 54767.05 88888.00 2013-10-15 09:56:53.625 288 12631.60 290.50 54767.03 88888.00 2013-10-15 09:56:53.750 288 12631.50 290.50 54767.05 88888.00 2013-10-15 09:56:53.875 288 12631.50 290.52 54767.03 88888.00 2013-10-15 09:56:54.000 288 12631.50 290.50 54767.03 88888.00 2013-10-15 09:56:54.125 288 12631.45 290.48 54767.03 88888.00 2013-10-15 09:56:54.250 288 12631.45 290.45 54767.07 88888.00 2013-10-15 09:56:54.375 288 12631.52 290.50 54767.10 88888.00 2013-10-15 09:56:54.500 288 12631.58 290.50 54767.10 88888.00 2013-10-15 09:56:54.625 288 12631.55 290.48 54767.07 88888.00 2013-10-15 09:56:54.750 288 12631.55 290.45 54767.07 88888.00 2013-10-15 09:56:54.875 288 12631.55 290.45 54767.10 88888.00 2013-10-15 09:56:55.000 288 12631.60 290.48 54767.07 88888.00 2013-10-15 09:56:55.125 288 12631.58 290.48 54767.05 88888.00 2013-10-15 09:56:55.250 288 12631.55 290.48 54767.07 88888.00 2013-10-15 09:56:55.375 288 12631.58 290.48 54767.05 88888.00 2013-10-15 09:56:55.500 288 12631.67 290.48 54767.05 88888.00 2013-10-15 09:56:55.625 288 12631.67 290.45 54767.07 88888.00 2013-10-15 09:56:55.750 288 12631.60 290.45 54767.10 88888.00 2013-10-15 09:56:55.875 288 12631.58 290.48 54767.10 88888.00 2013-10-15 09:56:56.000 288 12631.52 290.43 54767.07 88888.00 2013-10-15 09:56:56.125 288 12631.55 290.43 54767.07 88888.00 2013-10-15 09:56:56.250 288 12631.52 290.43 54767.10 88888.00 2013-10-15 09:56:56.375 288 12631.60 290.45 54767.10 88888.00 2013-10-15 09:56:56.500 288 12631.65 290.43 54767.10 88888.00 2013-10-15 09:56:56.625 288 12631.65 290.43 54767.10 88888.00 2013-10-15 09:56:56.750 288 12631.67 290.43 54767.12 88888.00 2013-10-15 09:56:56.875 288 12631.67 290.43 54767.12 88888.00 2013-10-15 09:56:57.000 288 12631.65 290.43 54767.10 88888.00 2013-10-15 09:56:57.125 288 12631.60 290.45 54767.15 88888.00 2013-10-15 09:56:57.250 288 12631.58 290.45 54767.15 88888.00 2013-10-15 09:56:57.375 288 12631.58 290.45 54767.12 88888.00 2013-10-15 09:56:57.500 288 12631.67 290.43 54767.12 88888.00 2013-10-15 09:56:57.625 288 12631.73 290.40 54767.12 88888.00 2013-10-15 09:56:57.750 288 12631.73 290.45 54767.12 88888.00 2013-10-15 09:56:57.875 288 12631.70 290.45 54767.15 88888.00 2013-10-15 09:56:58.000 288 12631.73 290.43 54767.15 88888.00 2013-10-15 09:56:58.125 288 12631.73 290.43 54767.12 88888.00 2013-10-15 09:56:58.250 288 12631.70 290.40 54767.12 88888.00 2013-10-15 09:56:58.375 288 12631.73 290.40 54767.12 88888.00 2013-10-15 09:56:58.500 288 12631.73 290.43 54767.12 88888.00 2013-10-15 09:56:58.625 288 12631.75 290.43 54767.15 88888.00 2013-10-15 09:56:58.750 288 12631.73 290.40 54767.12 88888.00 2013-10-15 09:56:58.875 288 12631.67 290.38 54767.15 88888.00 2013-10-15 09:56:59.000 288 12631.62 290.38 54767.15 88888.00 2013-10-15 09:56:59.125 288 12631.65 290.40 54767.15 88888.00 2013-10-15 09:56:59.250 288 12631.73 290.35 54767.15 88888.00 2013-10-15 09:56:59.375 288 12631.80 290.38 54767.18 88888.00 2013-10-15 09:56:59.500 288 12631.73 290.38 54767.15 88888.00 2013-10-15 09:56:59.625 288 12631.70 290.35 54767.18 88888.00 2013-10-15 09:56:59.750 288 12631.77 290.38 54767.15 88888.00 2013-10-15 09:56:59.875 288 12631.80 290.38 54767.15 88888.00 2013-10-15 09:57:00.000 288 12631.77 290.38 54767.18 88888.00 2013-10-15 09:57:00.125 288 12631.75 290.38 54767.18 88888.00 2013-10-15 09:57:00.250 288 12631.70 290.35 54767.18 88888.00 2013-10-15 09:57:00.375 288 12631.67 290.38 54767.18 88888.00 2013-10-15 09:57:00.500 288 12631.73 290.35 54767.20 88888.00 2013-10-15 09:57:00.625 288 12631.75 290.35 54767.20 88888.00 2013-10-15 09:57:00.750 288 12631.77 290.35 54767.20 88888.00 2013-10-15 09:57:00.875 288 12631.77 290.35 54767.20 88888.00 2013-10-15 09:57:01.000 288 12631.73 290.35 54767.20 88888.00 2013-10-15 09:57:01.125 288 12631.70 290.35 54767.20 88888.00 2013-10-15 09:57:01.250 288 12631.67 290.32 54767.20 88888.00 2013-10-15 09:57:01.375 288 12631.70 290.35 54767.20 88888.00 2013-10-15 09:57:01.500 288 12631.70 290.32 54767.18 88888.00 2013-10-15 09:57:01.625 288 12631.73 290.32 54767.20 88888.00 2013-10-15 09:57:01.750 288 12631.77 290.32 54767.18 88888.00 2013-10-15 09:57:01.875 288 12631.77 290.32 54767.18 88888.00 2013-10-15 09:57:02.000 288 12631.80 290.32 54767.20 88888.00 2013-10-15 09:57:02.125 288 12631.77 290.32 54767.22 88888.00 2013-10-15 09:57:02.250 288 12631.73 290.30 54767.22 88888.00 2013-10-15 09:57:02.375 288 12631.77 290.32 54767.20 88888.00 2013-10-15 09:57:02.500 288 12631.83 290.30 54767.22 88888.00 2013-10-15 09:57:02.625 288 12631.77 290.32 54767.22 88888.00 2013-10-15 09:57:02.750 288 12631.73 290.32 54767.25 88888.00 2013-10-15 09:57:02.875 288 12631.77 290.32 54767.22 88888.00 2013-10-15 09:57:03.000 288 12631.77 290.32 54767.25 88888.00 2013-10-15 09:57:03.125 288 12631.77 290.30 54767.25 88888.00 2013-10-15 09:57:03.250 288 12631.80 290.27 54767.25 88888.00 2013-10-15 09:57:03.375 288 12631.83 290.32 54767.25 88888.00 2013-10-15 09:57:03.500 288 12631.83 290.27 54767.25 88888.00 2013-10-15 09:57:03.625 288 12631.85 290.27 54767.22 88888.00 2013-10-15 09:57:03.750 288 12631.85 290.30 54767.25 88888.00 2013-10-15 09:57:03.875 288 12631.80 290.30 54767.25 88888.00 2013-10-15 09:57:04.000 288 12631.77 290.27 54767.22 88888.00 2013-10-15 09:57:04.125 288 12631.77 290.27 54767.22 88888.00 2013-10-15 09:57:04.250 288 12631.67 290.25 54767.22 88888.00 2013-10-15 09:57:04.375 288 12631.67 290.25 54767.22 88888.00 2013-10-15 09:57:04.500 288 12631.67 290.25 54767.22 88888.00 2013-10-15 09:57:04.625 288 12631.73 290.25 54767.25 88888.00 2013-10-15 09:57:04.750 288 12631.80 290.27 54767.25 88888.00 2013-10-15 09:57:04.875 288 12631.77 290.30 54767.25 88888.00 2013-10-15 09:57:05.000 288 12631.75 290.25 54767.28 88888.00 2013-10-15 09:57:05.125 288 12631.75 290.25 54767.28 88888.00 2013-10-15 09:57:05.250 288 12631.75 290.27 54767.30 88888.00 2013-10-15 09:57:05.375 288 12631.80 290.25 54767.30 88888.00 2013-10-15 09:57:05.500 288 12631.88 290.25 54767.30 88888.00 2013-10-15 09:57:05.625 288 12631.83 290.23 54767.30 88888.00 2013-10-15 09:57:05.750 288 12631.80 290.20 54767.30 88888.00 2013-10-15 09:57:05.875 288 12631.83 290.23 54767.30 88888.00 2013-10-15 09:57:06.000 288 12631.88 290.25 54767.30 88888.00 2013-10-15 09:57:06.125 288 12631.90 290.27 54767.32 88888.00 2013-10-15 09:57:06.250 288 12631.88 290.27 54767.32 88888.00 2013-10-15 09:57:06.375 288 12631.88 290.25 54767.30 88888.00 2013-10-15 09:57:06.500 288 12631.85 290.23 54767.30 88888.00 2013-10-15 09:57:06.625 288 12631.85 290.23 54767.35 88888.00 2013-10-15 09:57:06.750 288 12631.85 290.25 54767.35 88888.00 2013-10-15 09:57:06.875 288 12631.90 290.27 54767.35 88888.00 2013-10-15 09:57:07.000 288 12631.85 290.30 54767.35 88888.00 2013-10-15 09:57:07.125 288 12631.85 290.27 54767.35 88888.00 2013-10-15 09:57:07.250 288 12631.77 290.18 54767.35 88888.00 2013-10-15 09:57:07.375 288 12631.80 290.20 54767.35 88888.00 2013-10-15 09:57:07.500 288 12631.75 290.20 54767.35 88888.00 2013-10-15 09:57:07.625 288 12631.75 290.23 54767.32 88888.00 2013-10-15 09:57:07.750 288 12631.83 290.23 54767.32 88888.00 2013-10-15 09:57:07.875 288 12631.85 290.20 54767.35 88888.00 2013-10-15 09:57:08.000 288 12631.85 290.23 54767.38 88888.00 2013-10-15 09:57:08.125 288 12631.83 290.23 54767.35 88888.00 2013-10-15 09:57:08.250 288 12631.75 290.20 54767.38 88888.00 2013-10-15 09:57:08.375 288 12631.77 290.23 54767.35 88888.00 2013-10-15 09:57:08.500 288 12631.75 290.20 54767.38 88888.00 2013-10-15 09:57:08.625 288 12631.77 290.18 54767.38 88888.00 2013-10-15 09:57:08.750 288 12631.80 290.20 54767.40 88888.00 2013-10-15 09:57:08.875 288 12631.83 290.20 54767.43 88888.00 2013-10-15 09:57:09.000 288 12631.83 290.20 54767.40 88888.00 2013-10-15 09:57:09.125 288 12631.85 290.15 54767.38 88888.00 2013-10-15 09:57:09.250 288 12631.80 290.10 54767.40 88888.00 2013-10-15 09:57:09.375 288 12631.85 290.12 54767.40 88888.00 2013-10-15 09:57:09.500 288 12631.88 290.15 54767.40 88888.00 2013-10-15 09:57:09.625 288 12631.90 290.18 54767.43 88888.00 2013-10-15 09:57:09.750 288 12631.90 290.20 54767.45 88888.00 2013-10-15 09:57:09.875 288 12631.90 290.18 54767.45 88888.00 2013-10-15 09:57:10.000 288 12631.92 290.18 54767.43 88888.00 2013-10-15 09:57:10.125 288 12631.90 290.15 54767.40 88888.00 2013-10-15 09:57:10.250 288 12631.88 290.18 54767.43 88888.00 2013-10-15 09:57:10.375 288 12631.90 290.20 54767.43 88888.00 2013-10-15 09:57:10.500 288 12631.92 290.20 54767.43 88888.00 2013-10-15 09:57:10.625 288 12631.95 290.20 54767.43 88888.00 2013-10-15 09:57:10.750 288 12631.90 290.15 54767.43 88888.00 2013-10-15 09:57:10.875 288 12631.88 290.12 54767.43 88888.00 2013-10-15 09:57:11.000 288 12631.85 290.15 54767.43 88888.00 2013-10-15 09:57:11.125 288 12631.92 290.15 54767.45 88888.00 2013-10-15 09:57:11.250 288 12631.95 290.12 54767.45 88888.00 2013-10-15 09:57:11.375 288 12631.95 290.15 54767.45 88888.00 2013-10-15 09:57:11.500 288 12631.92 290.12 54767.45 88888.00 2013-10-15 09:57:11.625 288 12631.88 290.15 54767.50 88888.00 2013-10-15 09:57:11.750 288 12631.88 290.15 54767.50 88888.00 2013-10-15 09:57:11.875 288 12631.88 290.15 54767.47 88888.00 2013-10-15 09:57:12.000 288 12631.90 290.15 54767.50 88888.00 2013-10-15 09:57:12.125 288 12631.85 290.18 54767.53 88888.00 2013-10-15 09:57:12.250 288 12631.80 290.15 54767.50 88888.00 2013-10-15 09:57:12.375 288 12631.85 290.18 54767.53 88888.00 2013-10-15 09:57:12.500 288 12631.88 290.18 54767.50 88888.00 2013-10-15 09:57:12.625 288 12631.90 290.18 54767.53 88888.00 2013-10-15 09:57:12.750 288 12631.90 290.18 54767.53 88888.00 2013-10-15 09:57:12.875 288 12631.88 290.12 54767.53 88888.00 2013-10-15 09:57:13.000 288 12631.95 290.15 54767.53 88888.00 2013-10-15 09:57:13.125 288 12631.95 290.12 54767.53 88888.00 2013-10-15 09:57:13.250 288 12631.92 290.12 54767.55 88888.00 2013-10-15 09:57:13.375 288 12632.00 290.10 54767.55 88888.00 2013-10-15 09:57:13.500 288 12632.02 290.12 54767.55 88888.00 2013-10-15 09:57:13.625 288 12632.00 290.12 54767.57 88888.00 2013-10-15 09:57:13.750 288 12631.98 290.18 54767.55 88888.00 2013-10-15 09:57:13.875 288 12632.00 290.18 54767.53 88888.00 2013-10-15 09:57:14.000 288 12632.02 290.15 54767.55 88888.00 2013-10-15 09:57:14.125 288 12632.00 290.07 54767.55 88888.00 2013-10-15 09:57:14.250 288 12631.98 290.07 54767.60 88888.00 2013-10-15 09:57:14.375 288 12632.02 290.10 54767.60 88888.00 2013-10-15 09:57:14.500 288 12632.05 290.10 54767.57 88888.00 2013-10-15 09:57:14.625 288 12632.05 290.12 54767.57 88888.00 2013-10-15 09:57:14.750 288 12632.02 290.10 54767.57 88888.00 2013-10-15 09:57:14.875 288 12632.00 290.10 54767.55 88888.00 2013-10-15 09:57:15.000 288 12632.00 290.07 54767.55 88888.00 2013-10-15 09:57:15.125 288 12631.95 290.07 54767.55 88888.00 2013-10-15 09:57:15.250 288 12631.92 290.05 54767.57 88888.00 2013-10-15 09:57:15.375 288 12631.92 290.05 54767.57 88888.00 2013-10-15 09:57:15.500 288 12631.88 290.02 54767.57 88888.00 2013-10-15 09:57:15.625 288 12631.92 290.07 54767.60 88888.00 2013-10-15 09:57:15.750 288 12632.05 290.05 54767.60 88888.00 2013-10-15 09:57:15.875 288 12632.08 290.05 54767.60 88888.00 2013-10-15 09:57:16.000 288 12632.02 290.02 54767.60 88888.00 2013-10-15 09:57:16.125 288 12632.02 290.02 54767.57 88888.00 2013-10-15 09:57:16.250 288 12632.02 290.05 54767.57 88888.00 2013-10-15 09:57:16.375 288 12632.05 290.05 54767.60 88888.00 2013-10-15 09:57:16.500 288 12632.02 290.02 54767.62 88888.00 2013-10-15 09:57:16.625 288 12632.02 290.05 54767.62 88888.00 2013-10-15 09:57:16.750 288 12631.98 290.02 54767.62 88888.00 2013-10-15 09:57:16.875 288 12631.98 290.02 54767.62 88888.00 2013-10-15 09:57:17.000 288 12631.98 290.07 54767.62 88888.00 2013-10-15 09:57:17.125 288 12631.98 290.07 54767.62 88888.00 2013-10-15 09:57:17.250 288 12631.95 290.05 54767.65 88888.00 2013-10-15 09:57:17.375 288 12631.90 290.07 54767.65 88888.00 2013-10-15 09:57:17.500 288 12631.88 290.07 54767.65 88888.00 2013-10-15 09:57:17.625 288 12631.92 290.05 54767.65 88888.00 2013-10-15 09:57:17.750 288 12631.92 290.02 54767.65 88888.00 2013-10-15 09:57:17.875 288 12631.90 290.05 54767.68 88888.00 2013-10-15 09:57:18.000 288 12631.92 290.02 54767.65 88888.00 2013-10-15 09:57:18.125 288 12631.95 290.05 54767.65 88888.00 2013-10-15 09:57:18.250 288 12631.98 290.00 54767.68 88888.00 2013-10-15 09:57:18.375 288 12632.00 290.02 54767.68 88888.00 2013-10-15 09:57:18.500 288 12631.98 290.00 54767.68 88888.00 2013-10-15 09:57:18.625 288 12632.00 290.00 54767.70 88888.00 2013-10-15 09:57:18.750 288 12632.00 290.02 54767.68 88888.00 2013-10-15 09:57:18.875 288 12632.00 290.05 54767.70 88888.00 2013-10-15 09:57:19.000 288 12631.98 290.07 54767.72 88888.00 2013-10-15 09:57:19.125 288 12632.02 290.07 54767.70 88888.00 2013-10-15 09:57:19.250 288 12632.02 290.02 54767.70 88888.00 2013-10-15 09:57:19.375 288 12632.00 290.02 54767.68 88888.00 2013-10-15 09:57:19.500 288 12632.05 290.02 54767.70 88888.00 2013-10-15 09:57:19.625 288 12632.08 290.02 54767.70 88888.00 2013-10-15 09:57:19.750 288 12632.05 289.98 54767.68 88888.00 2013-10-15 09:57:19.875 288 12632.02 290.00 54767.68 88888.00 2013-10-15 09:57:20.000 288 12632.08 290.02 54767.70 88888.00 2013-10-15 09:57:20.125 288 12632.10 290.00 54767.72 88888.00 2013-10-15 09:57:20.250 288 12632.05 290.02 54767.75 88888.00 2013-10-15 09:57:20.375 288 12632.10 290.05 54767.75 88888.00 2013-10-15 09:57:20.500 288 12632.05 290.00 54767.75 88888.00 2013-10-15 09:57:20.625 288 12632.02 289.98 54767.72 88888.00 2013-10-15 09:57:20.750 288 12632.05 290.00 54767.72 88888.00 2013-10-15 09:57:20.875 288 12632.10 290.02 54767.75 88888.00 2013-10-15 09:57:21.000 288 12632.10 290.00 54767.72 88888.00 2013-10-15 09:57:21.125 288 12632.17 289.98 54767.72 88888.00 2013-10-15 09:57:21.250 288 12632.17 289.98 54767.75 88888.00 2013-10-15 09:57:21.375 288 12632.17 289.98 54767.72 88888.00 2013-10-15 09:57:21.500 288 12632.15 289.98 54767.72 88888.00 2013-10-15 09:57:21.625 288 12632.15 289.98 54767.72 88888.00 2013-10-15 09:57:21.750 288 12632.17 289.93 54767.75 88888.00 2013-10-15 09:57:21.875 288 12632.20 289.95 54767.78 88888.00 2013-10-15 09:57:22.000 288 12632.15 289.95 54767.78 88888.00 2013-10-15 09:57:22.125 288 12632.08 289.95 54767.78 88888.00 2013-10-15 09:57:22.250 288 12632.02 289.93 54767.80 88888.00 2013-10-15 09:57:22.375 288 12632.08 289.93 54767.78 88888.00 2013-10-15 09:57:22.500 288 12632.20 289.98 54767.82 88888.00 2013-10-15 09:57:22.625 288 12632.23 289.95 54767.82 88888.00 2013-10-15 09:57:22.750 288 12632.15 289.95 54767.80 88888.00 2013-10-15 09:57:22.875 288 12632.12 289.95 54767.80 88888.00 2013-10-15 09:57:23.000 288 12632.15 289.98 54767.82 88888.00 2013-10-15 09:57:23.125 288 12632.15 289.98 54767.82 88888.00 2013-10-15 09:57:23.250 288 12632.15 289.90 54767.80 88888.00 2013-10-15 09:57:23.375 288 12632.12 289.90 54767.82 88888.00 2013-10-15 09:57:23.500 288 12632.10 289.93 54767.82 88888.00 2013-10-15 09:57:23.625 288 12632.05 289.88 54767.82 88888.00 2013-10-15 09:57:23.750 288 12632.12 289.88 54767.82 88888.00 2013-10-15 09:57:23.875 288 12632.12 289.88 54767.82 88888.00 2013-10-15 09:57:24.000 288 12632.12 289.88 54767.80 88888.00 2013-10-15 09:57:24.125 288 12632.10 289.88 54767.82 88888.00 2013-10-15 09:57:24.250 288 12632.10 289.85 54767.85 88888.00 2013-10-15 09:57:24.375 288 12632.08 289.88 54767.85 88888.00 2013-10-15 09:57:24.500 288 12632.08 289.90 54767.82 88888.00 2013-10-15 09:57:24.625 288 12632.10 289.93 54767.88 88888.00 2013-10-15 09:57:24.750 288 12632.17 289.93 54767.88 88888.00 2013-10-15 09:57:24.875 288 12632.17 289.90 54767.88 88888.00 2013-10-15 09:57:25.000 288 12632.15 289.88 54767.88 88888.00 2013-10-15 09:57:25.125 288 12632.15 289.88 54767.88 88888.00 2013-10-15 09:57:25.250 288 12632.15 289.88 54767.88 88888.00 2013-10-15 09:57:25.375 288 12632.17 289.90 54767.88 88888.00 2013-10-15 09:57:25.500 288 12632.20 289.88 54767.88 88888.00 2013-10-15 09:57:25.625 288 12632.15 289.88 54767.93 88888.00 2013-10-15 09:57:25.750 288 12632.12 289.88 54767.93 88888.00 2013-10-15 09:57:25.875 288 12632.10 289.88 54767.90 88888.00 2013-10-15 09:57:26.000 288 12632.10 289.90 54767.90 88888.00 2013-10-15 09:57:26.125 288 12632.10 289.88 54767.93 88888.00 2013-10-15 09:57:26.250 288 12632.10 289.85 54767.93 88888.00 2013-10-15 09:57:26.375 288 12632.12 289.85 54767.90 88888.00 2013-10-15 09:57:26.500 288 12632.15 289.85 54767.90 88888.00 2013-10-15 09:57:26.625 288 12632.17 289.82 54767.93 88888.00 2013-10-15 09:57:26.750 288 12632.20 289.88 54767.95 88888.00 2013-10-15 09:57:26.875 288 12632.25 289.90 54767.97 88888.00 2013-10-15 09:57:27.000 288 12632.15 289.85 54767.95 88888.00 2013-10-15 09:57:27.125 288 12632.10 289.85 54767.93 88888.00 2013-10-15 09:57:27.250 288 12632.10 289.82 54767.93 88888.00 2013-10-15 09:57:27.375 288 12632.15 289.82 54767.93 88888.00 2013-10-15 09:57:27.500 288 12632.15 289.85 54767.95 88888.00 2013-10-15 09:57:27.625 288 12632.25 289.85 54767.95 88888.00 2013-10-15 09:57:27.750 288 12632.27 289.82 54767.95 88888.00 2013-10-15 09:57:27.875 288 12632.30 289.80 54767.93 88888.00 2013-10-15 09:57:28.000 288 12632.30 289.82 54767.93 88888.00 2013-10-15 09:57:28.125 288 12632.25 289.85 54767.95 88888.00 2013-10-15 09:57:28.250 288 12632.25 289.80 54767.97 88888.00 2013-10-15 09:57:28.375 288 12632.27 289.82 54767.97 88888.00 2013-10-15 09:57:28.500 288 12632.27 289.82 54767.97 88888.00 2013-10-15 09:57:28.625 288 12632.27 289.80 54767.97 88888.00 2013-10-15 09:57:28.750 288 12632.27 289.80 54767.97 88888.00 2013-10-15 09:57:28.875 288 12632.20 289.80 54767.95 88888.00 2013-10-15 09:57:29.000 288 12632.17 289.77 54767.93 88888.00 2013-10-15 09:57:29.125 288 12632.17 289.80 54767.95 88888.00 2013-10-15 09:57:29.250 288 12632.20 289.77 54767.97 88888.00 2013-10-15 09:57:29.375 288 12632.27 289.80 54767.97 88888.00 2013-10-15 09:57:29.500 288 12632.25 289.80 54767.97 88888.00 2013-10-15 09:57:29.625 288 12632.25 289.77 54767.97 88888.00 2013-10-15 09:57:29.750 288 12632.30 289.77 54767.97 88888.00 2013-10-15 09:57:29.875 288 12632.33 289.80 54767.97 88888.00 2013-10-15 09:57:30.000 288 12632.27 289.82 54767.97 88888.00 2013-10-15 09:57:30.125 288 12632.20 289.77 54767.97 88888.00 2013-10-15 09:57:30.250 288 12632.20 289.75 54767.97 88888.00 2013-10-15 09:57:30.375 288 12632.27 289.77 54767.97 88888.00 2013-10-15 09:57:30.500 288 12632.30 289.75 54768.00 88888.00 2013-10-15 09:57:30.625 288 12632.30 289.77 54768.00 88888.00 2013-10-15 09:57:30.750 288 12632.33 289.75 54768.00 88888.00 2013-10-15 09:57:30.875 288 12632.30 289.75 54767.97 88888.00 2013-10-15 09:57:31.000 288 12632.35 289.75 54768.00 88888.00 2013-10-15 09:57:31.125 288 12632.33 289.73 54768.00 88888.00 2013-10-15 09:57:31.250 288 12632.35 289.70 54768.00 88888.00 2013-10-15 09:57:31.375 288 12632.40 289.68 54768.03 88888.00 2013-10-15 09:57:31.500 288 12632.40 289.70 54768.03 88888.00 2013-10-15 09:57:31.625 288 12632.42 289.70 54768.03 88888.00 2013-10-15 09:57:31.750 288 12632.38 289.70 54768.03 88888.00 2013-10-15 09:57:31.875 288 12632.33 289.68 54768.03 88888.00 2013-10-15 09:57:32.000 288 12632.30 289.68 54768.05 88888.00 2013-10-15 09:57:32.125 288 12632.25 289.70 54768.05 88888.00 2013-10-15 09:57:32.250 288 12632.17 289.68 54768.05 88888.00 2013-10-15 09:57:32.375 288 12632.23 289.68 54768.05 88888.00 2013-10-15 09:57:32.500 288 12632.35 289.68 54768.07 88888.00 2013-10-15 09:57:32.625 288 12632.40 289.70 54768.07 88888.00 2013-10-15 09:57:32.750 288 12632.38 289.70 54768.07 88888.00 2013-10-15 09:57:32.875 288 12632.35 289.68 54768.10 88888.00 2013-10-15 09:57:33.000 288 12632.38 289.68 54768.10 88888.00 2013-10-15 09:57:33.125 288 12632.42 289.68 54768.10 88888.00 2013-10-15 09:57:33.250 288 12632.38 289.65 54768.07 88888.00 2013-10-15 09:57:33.375 288 12632.40 289.68 54768.07 88888.00 2013-10-15 09:57:33.500 288 12632.35 289.65 54768.10 88888.00 2013-10-15 09:57:33.625 288 12632.35 289.68 54768.10 88888.00 2013-10-15 09:57:33.750 288 12632.38 289.65 54768.07 88888.00 2013-10-15 09:57:33.875 288 12632.35 289.68 54768.07 88888.00 2013-10-15 09:57:34.000 288 12632.30 289.65 54768.07 88888.00 2013-10-15 09:57:34.125 288 12632.27 289.65 54768.07 88888.00 2013-10-15 09:57:34.250 288 12632.23 289.62 54768.07 88888.00 2013-10-15 09:57:34.375 288 12632.25 289.65 54768.07 88888.00 2013-10-15 09:57:34.500 288 12632.27 289.65 54768.05 88888.00 2013-10-15 09:57:34.625 288 12632.25 289.62 54768.07 88888.00 2013-10-15 09:57:34.750 288 12632.23 289.62 54768.10 88888.00 2013-10-15 09:57:34.875 288 12632.25 289.62 54768.07 88888.00 2013-10-15 09:57:35.000 288 12632.25 289.60 54768.10 88888.00 2013-10-15 09:57:35.125 288 12632.27 289.60 54768.12 88888.00 2013-10-15 09:57:35.250 288 12632.25 289.57 54768.10 88888.00 2013-10-15 09:57:35.375 288 12632.25 289.57 54768.10 88888.00 2013-10-15 09:57:35.500 288 12632.30 289.60 54768.10 88888.00 2013-10-15 09:57:35.625 288 12632.27 289.57 54768.10 88888.00 2013-10-15 09:57:35.750 288 12632.25 289.57 54768.10 88888.00 2013-10-15 09:57:35.875 288 12632.27 289.57 54768.10 88888.00 2013-10-15 09:57:36.000 288 12632.38 289.60 54768.12 88888.00 2013-10-15 09:57:36.125 288 12632.40 289.62 54768.12 88888.00 2013-10-15 09:57:36.250 288 12632.25 289.60 54768.12 88888.00 2013-10-15 09:57:36.375 288 12632.27 289.62 54768.15 88888.00 2013-10-15 09:57:36.500 288 12632.33 289.62 54768.18 88888.00 2013-10-15 09:57:36.625 288 12632.38 289.60 54768.18 88888.00 2013-10-15 09:57:36.750 288 12632.40 289.57 54768.20 88888.00 2013-10-15 09:57:36.875 288 12632.40 289.55 54768.18 88888.00 2013-10-15 09:57:37.000 288 12632.40 289.57 54768.15 88888.00 2013-10-15 09:57:37.125 288 12632.38 289.57 54768.15 88888.00 2013-10-15 09:57:37.250 288 12632.38 289.55 54768.18 88888.00 2013-10-15 09:57:37.375 288 12632.35 289.52 54768.18 88888.00 2013-10-15 09:57:37.500 288 12632.33 289.52 54768.18 88888.00 2013-10-15 09:57:37.625 288 12632.30 289.50 54768.18 88888.00 2013-10-15 09:57:37.750 288 12632.33 289.50 54768.18 88888.00 2013-10-15 09:57:37.875 288 12632.33 289.50 54768.18 88888.00 2013-10-15 09:57:38.000 288 12632.35 289.50 54768.18 88888.00 2013-10-15 09:57:38.125 288 12632.38 289.52 54768.20 88888.00 2013-10-15 09:57:38.250 288 12632.27 289.50 54768.20 88888.00 2013-10-15 09:57:38.375 288 12632.30 289.55 54768.20 88888.00 2013-10-15 09:57:38.500 288 12632.40 289.50 54768.18 88888.00 2013-10-15 09:57:38.625 288 12632.45 289.50 54768.18 88888.00 2013-10-15 09:57:38.750 288 12632.45 289.48 54768.22 88888.00 2013-10-15 09:57:38.875 288 12632.40 289.52 54768.22 88888.00 2013-10-15 09:57:39.000 288 12632.38 289.52 54768.22 88888.00 2013-10-15 09:57:39.125 288 12632.38 289.55 54768.22 88888.00 2013-10-15 09:57:39.250 288 12632.38 289.52 54768.22 88888.00 2013-10-15 09:57:39.375 288 12632.40 289.50 54768.22 88888.00 2013-10-15 09:57:39.500 288 12632.38 289.45 54768.22 88888.00 2013-10-15 09:57:39.625 288 12632.30 289.45 54768.22 88888.00 2013-10-15 09:57:39.750 288 12632.33 289.45 54768.22 88888.00 2013-10-15 09:57:39.875 288 12632.35 289.48 54768.25 88888.00 2013-10-15 09:57:40.000 288 12632.40 289.48 54768.28 88888.00 2013-10-15 09:57:40.125 288 12632.45 289.50 54768.28 88888.00 2013-10-15 09:57:40.250 288 12632.42 289.45 54768.28 88888.00 2013-10-15 09:57:40.375 288 12632.42 289.50 54768.25 88888.00 2013-10-15 09:57:40.500 288 12632.38 289.48 54768.30 88888.00 2013-10-15 09:57:40.625 288 12632.35 289.50 54768.30 88888.00 2013-10-15 09:57:40.750 288 12632.35 289.50 54768.30 88888.00 2013-10-15 09:57:40.875 288 12632.38 289.50 54768.30 88888.00 2013-10-15 09:57:41.000 288 12632.40 289.50 54768.30 88888.00 2013-10-15 09:57:41.125 288 12632.38 289.48 54768.32 88888.00 2013-10-15 09:57:41.250 288 12632.40 289.45 54768.30 88888.00 2013-10-15 09:57:41.375 288 12632.45 289.50 54768.30 88888.00 2013-10-15 09:57:41.500 288 12632.48 289.48 54768.28 88888.00 2013-10-15 09:57:41.625 288 12632.45 289.48 54768.28 88888.00 2013-10-15 09:57:41.750 288 12632.45 289.45 54768.28 88888.00 2013-10-15 09:57:41.875 288 12632.45 289.43 54768.28 88888.00 2013-10-15 09:57:42.000 288 12632.48 289.43 54768.28 88888.00 2013-10-15 09:57:42.125 288 12632.45 289.43 54768.30 88888.00 2013-10-15 09:57:42.250 288 12632.38 289.40 54768.30 88888.00 2013-10-15 09:57:42.375 288 12632.38 289.45 54768.30 88888.00 2013-10-15 09:57:42.500 288 12632.35 289.48 54768.32 88888.00 2013-10-15 09:57:42.625 288 12632.35 289.45 54768.35 88888.00 2013-10-15 09:57:42.750 288 12632.38 289.48 54768.38 88888.00 2013-10-15 09:57:42.875 288 12632.40 289.45 54768.35 88888.00 2013-10-15 09:57:43.000 288 12632.35 289.45 54768.35 88888.00 2013-10-15 09:57:43.125 288 12632.38 289.40 54768.35 88888.00 2013-10-15 09:57:43.250 288 12632.40 289.40 54768.38 88888.00 2013-10-15 09:57:43.375 288 12632.40 289.40 54768.38 88888.00 2013-10-15 09:57:43.500 288 12632.38 289.43 54768.35 88888.00 2013-10-15 09:57:43.625 288 12632.35 289.43 54768.35 88888.00 2013-10-15 09:57:43.750 288 12632.40 289.43 54768.38 88888.00 2013-10-15 09:57:43.875 288 12632.45 289.43 54768.35 88888.00 2013-10-15 09:57:44.000 288 12632.45 289.43 54768.35 88888.00 2013-10-15 09:57:44.125 288 12632.48 289.43 54768.35 88888.00 2013-10-15 09:57:44.250 288 12632.50 289.40 54768.35 88888.00 2013-10-15 09:57:44.375 288 12632.55 289.38 54768.35 88888.00 2013-10-15 09:57:44.500 288 12632.55 289.43 54768.38 88888.00 2013-10-15 09:57:44.625 288 12632.50 289.40 54768.35 88888.00 2013-10-15 09:57:44.750 288 12632.45 289.40 54768.35 88888.00 2013-10-15 09:57:44.875 288 12632.48 289.38 54768.35 88888.00 2013-10-15 09:57:45.000 288 12632.50 289.38 54768.38 88888.00 2013-10-15 09:57:45.125 288 12632.50 289.40 54768.40 88888.00 2013-10-15 09:57:45.250 288 12632.50 289.35 54768.40 88888.00 2013-10-15 09:57:45.375 288 12632.50 289.40 54768.40 88888.00 2013-10-15 09:57:45.500 288 12632.42 289.43 54768.38 88888.00 2013-10-15 09:57:45.625 288 12632.42 289.40 54768.38 88888.00 2013-10-15 09:57:45.750 288 12632.42 289.40 54768.40 88888.00 2013-10-15 09:57:45.875 288 12632.45 289.40 54768.40 88888.00 2013-10-15 09:57:46.000 288 12632.48 289.38 54768.40 88888.00 2013-10-15 09:57:46.125 288 12632.48 289.38 54768.40 88888.00 2013-10-15 09:57:46.250 288 12632.50 289.35 54768.40 88888.00 2013-10-15 09:57:46.375 288 12632.52 289.35 54768.40 88888.00 2013-10-15 09:57:46.500 288 12632.45 289.38 54768.40 88888.00 2013-10-15 09:57:46.625 288 12632.40 289.38 54768.40 88888.00 2013-10-15 09:57:46.750 288 12632.40 289.35 54768.43 88888.00 2013-10-15 09:57:46.875 288 12632.48 289.32 54768.45 88888.00 2013-10-15 09:57:47.000 288 12632.50 289.32 54768.43 88888.00 2013-10-15 09:57:47.125 288 12632.42 289.30 54768.43 88888.00 2013-10-15 09:57:47.250 288 12632.42 289.30 54768.43 88888.00 2013-10-15 09:57:47.375 288 12632.42 289.30 54768.43 88888.00 2013-10-15 09:57:47.500 288 12632.40 289.30 54768.43 88888.00 2013-10-15 09:57:47.625 288 12632.40 289.32 54768.43 88888.00 2013-10-15 09:57:47.750 288 12632.40 289.32 54768.45 88888.00 2013-10-15 09:57:47.875 288 12632.38 289.30 54768.45 88888.00 2013-10-15 09:57:48.000 288 12632.40 289.30 54768.45 88888.00 2013-10-15 09:57:48.125 288 12632.40 289.27 54768.45 88888.00 2013-10-15 09:57:48.250 288 12632.40 289.27 54768.45 88888.00 2013-10-15 09:57:48.375 288 12632.42 289.30 54768.45 88888.00 2013-10-15 09:57:48.500 288 12632.42 289.27 54768.43 88888.00 2013-10-15 09:57:48.625 288 12632.42 289.27 54768.43 88888.00 2013-10-15 09:57:48.750 288 12632.40 289.30 54768.45 88888.00 2013-10-15 09:57:48.875 288 12632.42 289.30 54768.45 88888.00 2013-10-15 09:57:49.000 288 12632.42 289.27 54768.45 88888.00 2013-10-15 09:57:49.125 288 12632.45 289.30 54768.45 88888.00 2013-10-15 09:57:49.250 288 12632.52 289.27 54768.45 88888.00 2013-10-15 09:57:49.375 288 12632.55 289.30 54768.45 88888.00 2013-10-15 09:57:49.500 288 12632.62 289.30 54768.47 88888.00 2013-10-15 09:57:49.625 288 12632.67 289.32 54768.50 88888.00 2013-10-15 09:57:49.750 288 12632.58 289.30 54768.50 88888.00 2013-10-15 09:57:49.875 288 12632.52 289.30 54768.50 88888.00 2013-10-15 09:57:50.000 288 12632.48 289.30 54768.50 88888.00 2013-10-15 09:57:50.125 288 12632.52 289.32 54768.53 88888.00 2013-10-15 09:57:50.250 288 12632.58 289.32 54768.53 88888.00 2013-10-15 09:57:50.375 288 12632.60 289.32 54768.55 88888.00 2013-10-15 09:57:50.500 288 12632.58 289.32 54768.57 88888.00 2013-10-15 09:57:50.625 288 12632.58 289.32 54768.57 88888.00 2013-10-15 09:57:50.750 288 12632.52 289.27 54768.53 88888.00 2013-10-15 09:57:50.875 288 12632.52 289.32 54768.55 88888.00 2013-10-15 09:57:51.000 288 12632.50 289.30 54768.53 88888.00 2013-10-15 09:57:51.125 288 12632.50 289.30 54768.53 88888.00 2013-10-15 09:57:51.250 288 12632.55 289.25 54768.53 88888.00 2013-10-15 09:57:51.375 288 12632.62 289.27 54768.55 88888.00 2013-10-15 09:57:51.500 288 12632.60 289.27 54768.55 88888.00 2013-10-15 09:57:51.625 288 12632.52 289.27 54768.57 88888.00 2013-10-15 09:57:51.750 288 12632.50 289.30 54768.55 88888.00 2013-10-15 09:57:51.875 288 12632.50 289.27 54768.53 88888.00 2013-10-15 09:57:52.000 288 12632.50 289.30 54768.53 88888.00 2013-10-15 09:57:52.125 288 12632.50 289.27 54768.55 88888.00 2013-10-15 09:57:52.250 288 12632.55 289.27 54768.57 88888.00 2013-10-15 09:57:52.375 288 12632.58 289.27 54768.60 88888.00 2013-10-15 09:57:52.500 288 12632.55 289.30 54768.57 88888.00 2013-10-15 09:57:52.625 288 12632.48 289.27 54768.60 88888.00 2013-10-15 09:57:52.750 288 12632.50 289.25 54768.60 88888.00 2013-10-15 09:57:52.875 288 12632.58 289.25 54768.57 88888.00 2013-10-15 09:57:53.000 288 12632.60 289.27 54768.55 88888.00 2013-10-15 09:57:53.125 288 12632.52 289.27 54768.57 88888.00 2013-10-15 09:57:53.250 288 12632.50 289.25 54768.57 88888.00 2013-10-15 09:57:53.375 288 12632.60 289.23 54768.57 88888.00 2013-10-15 09:57:53.500 288 12632.60 289.23 54768.57 88888.00 2013-10-15 09:57:53.625 288 12632.58 289.23 54768.60 88888.00 2013-10-15 09:57:53.750 288 12632.55 289.27 54768.57 88888.00 2013-10-15 09:57:53.875 288 12632.52 289.27 54768.62 88888.00 2013-10-15 09:57:54.000 288 12632.50 289.23 54768.60 88888.00 2013-10-15 09:57:54.125 288 12632.45 289.23 54768.60 88888.00 2013-10-15 09:57:54.250 288 12632.48 289.25 54768.62 88888.00 2013-10-15 09:57:54.375 288 12632.55 289.25 54768.62 88888.00 2013-10-15 09:57:54.500 288 12632.55 289.23 54768.62 88888.00 2013-10-15 09:57:54.625 288 12632.55 289.20 54768.62 88888.00 2013-10-15 09:57:54.750 288 12632.52 289.20 54768.60 88888.00 2013-10-15 09:57:54.875 288 12632.52 289.20 54768.62 88888.00 2013-10-15 09:57:55.000 288 12632.50 289.23 54768.62 88888.00 2013-10-15 09:57:55.125 288 12632.52 289.23 54768.65 88888.00 2013-10-15 09:57:55.250 288 12632.55 289.20 54768.62 88888.00 2013-10-15 09:57:55.375 288 12632.58 289.18 54768.57 88888.00 2013-10-15 09:57:55.500 288 12632.60 289.18 54768.62 88888.00 2013-10-15 09:57:55.625 288 12632.58 289.20 54768.62 88888.00 2013-10-15 09:57:55.750 288 12632.55 289.25 54768.65 88888.00 2013-10-15 09:57:55.875 288 12632.55 289.23 54768.68 88888.00 2013-10-15 09:57:56.000 288 12632.58 289.20 54768.65 88888.00 2013-10-15 09:57:56.125 288 12632.50 289.18 54768.65 88888.00 2013-10-15 09:57:56.250 288 12632.42 289.18 54768.68 88888.00 2013-10-15 09:57:56.375 288 12632.48 289.20 54768.68 88888.00 2013-10-15 09:57:56.500 288 12632.45 289.18 54768.65 88888.00 2013-10-15 09:57:56.625 288 12632.48 289.18 54768.68 88888.00 2013-10-15 09:57:56.750 288 12632.50 289.15 54768.65 88888.00 2013-10-15 09:57:56.875 288 12632.52 289.20 54768.65 88888.00 2013-10-15 09:57:57.000 288 12632.52 289.18 54768.68 88888.00 2013-10-15 09:57:57.125 288 12632.52 289.15 54768.65 88888.00 2013-10-15 09:57:57.250 288 12632.55 289.15 54768.65 88888.00 2013-10-15 09:57:57.375 288 12632.60 289.18 54768.68 88888.00 2013-10-15 09:57:57.500 288 12632.55 289.18 54768.70 88888.00 2013-10-15 09:57:57.625 288 12632.52 289.12 54768.72 88888.00 2013-10-15 09:57:57.750 288 12632.58 289.10 54768.72 88888.00 2013-10-15 09:57:57.875 288 12632.60 289.10 54768.70 88888.00 2013-10-15 09:57:58.000 288 12632.62 289.15 54768.68 88888.00 2013-10-15 09:57:58.125 288 12632.67 289.15 54768.70 88888.00 2013-10-15 09:57:58.250 288 12632.60 289.12 54768.70 88888.00 2013-10-15 09:57:58.375 288 12632.62 289.10 54768.68 88888.00 2013-10-15 09:57:58.500 288 12632.62 289.10 54768.70 88888.00 2013-10-15 09:57:58.625 288 12632.65 289.07 54768.70 88888.00 2013-10-15 09:57:58.750 288 12632.67 289.07 54768.72 88888.00 2013-10-15 09:57:58.875 288 12632.62 289.07 54768.72 88888.00 2013-10-15 09:57:59.000 288 12632.62 289.07 54768.70 88888.00 2013-10-15 09:57:59.125 288 12632.67 289.07 54768.72 88888.00 2013-10-15 09:57:59.250 288 12632.62 289.07 54768.75 88888.00 2013-10-15 09:57:59.375 288 12632.58 289.05 54768.72 88888.00 2013-10-15 09:57:59.500 288 12632.58 289.02 54768.72 88888.00 2013-10-15 09:57:59.625 288 12632.67 289.07 54768.72 88888.00 2013-10-15 09:57:59.750 288 12632.67 289.10 54768.70 88888.00 2013-10-15 09:57:59.875 288 12632.65 289.10 54768.72 88888.00 2013-10-15 09:58:00.000 288 12632.67 289.07 54768.72 88888.00 2013-10-15 09:58:00.125 288 12632.73 289.10 54768.75 88888.00 2013-10-15 09:58:00.250 288 12632.67 289.07 54768.78 88888.00 2013-10-15 09:58:00.375 288 12632.67 289.05 54768.75 88888.00 2013-10-15 09:58:00.500 288 12632.67 289.05 54768.75 88888.00 2013-10-15 09:58:00.625 288 12632.67 289.05 54768.75 88888.00 2013-10-15 09:58:00.750 288 12632.65 289.02 54768.75 88888.00 2013-10-15 09:58:00.875 288 12632.55 289.02 54768.78 88888.00 2013-10-15 09:58:01.000 288 12632.58 289.02 54768.75 88888.00 2013-10-15 09:58:01.125 288 12632.62 289.02 54768.78 88888.00 2013-10-15 09:58:01.250 288 12632.60 289.05 54768.78 88888.00 2013-10-15 09:58:01.375 288 12632.58 289.05 54768.78 88888.00 2013-10-15 09:58:01.500 288 12632.55 289.05 54768.80 88888.00 2013-10-15 09:58:01.625 288 12632.55 289.05 54768.82 88888.00 2013-10-15 09:58:01.750 288 12632.60 289.05 54768.80 88888.00 2013-10-15 09:58:01.875 288 12632.60 289.02 54768.80 88888.00 2013-10-15 09:58:02.000 288 12632.60 289.00 54768.78 88888.00 2013-10-15 09:58:02.125 288 12632.58 289.02 54768.78 88888.00 2013-10-15 09:58:02.250 288 12632.50 289.02 54768.78 88888.00 2013-10-15 09:58:02.375 288 12632.52 289.05 54768.80 88888.00 2013-10-15 09:58:02.500 288 12632.55 289.02 54768.82 88888.00 2013-10-15 09:58:02.625 288 12632.52 289.00 54768.80 88888.00 2013-10-15 09:58:02.750 288 12632.48 288.98 54768.80 88888.00 2013-10-15 09:58:02.875 288 12632.50 288.98 54768.80 88888.00 2013-10-15 09:58:03.000 288 12632.52 289.00 54768.80 88888.00 2013-10-15 09:58:03.125 288 12632.50 289.00 54768.80 88888.00 2013-10-15 09:58:03.250 288 12632.50 288.98 54768.80 88888.00 2013-10-15 09:58:03.375 288 12632.50 288.98 54768.80 88888.00 2013-10-15 09:58:03.500 288 12632.48 288.98 54768.80 88888.00 2013-10-15 09:58:03.625 288 12632.48 288.98 54768.82 88888.00 2013-10-15 09:58:03.750 288 12632.52 288.98 54768.82 88888.00 2013-10-15 09:58:03.875 288 12632.55 288.95 54768.82 88888.00 2013-10-15 09:58:04.000 288 12632.55 288.95 54768.80 88888.00 2013-10-15 09:58:04.125 288 12632.58 288.93 54768.82 88888.00 2013-10-15 09:58:04.250 288 12632.60 288.93 54768.82 88888.00 2013-10-15 09:58:04.375 288 12632.62 288.98 54768.85 88888.00 2013-10-15 09:58:04.500 288 12632.60 288.98 54768.85 88888.00 2013-10-15 09:58:04.625 288 12632.62 288.98 54768.85 88888.00 2013-10-15 09:58:04.750 288 12632.60 288.98 54768.82 88888.00 2013-10-15 09:58:04.875 288 12632.60 288.95 54768.82 88888.00 2013-10-15 09:58:05.000 288 12632.55 288.90 54768.82 88888.00 2013-10-15 09:58:05.125 288 12632.52 288.88 54768.82 88888.00 2013-10-15 09:58:05.250 288 12632.55 288.90 54768.88 88888.00 2013-10-15 09:58:05.375 288 12632.62 288.93 54768.88 88888.00 2013-10-15 09:58:05.500 288 12632.60 288.90 54768.88 88888.00 2013-10-15 09:58:05.625 288 12632.55 288.85 54768.85 88888.00 2013-10-15 09:58:05.750 288 12632.60 288.85 54768.88 88888.00 2013-10-15 09:58:05.875 288 12632.67 288.88 54768.90 88888.00 2013-10-15 09:58:06.000 288 12632.62 288.88 54768.85 88888.00 2013-10-15 09:58:06.125 288 12632.60 288.90 54768.85 88888.00 2013-10-15 09:58:06.250 288 12632.60 288.88 54768.88 88888.00 2013-10-15 09:58:06.375 288 12632.60 288.85 54768.85 88888.00 2013-10-15 09:58:06.500 288 12632.55 288.82 54768.88 88888.00 2013-10-15 09:58:06.625 288 12632.55 288.88 54768.88 88888.00 2013-10-15 09:58:06.750 288 12632.55 288.85 54768.88 88888.00 2013-10-15 09:58:06.875 288 12632.58 288.85 54768.88 88888.00 2013-10-15 09:58:07.000 288 12632.60 288.82 54768.88 88888.00 2013-10-15 09:58:07.125 288 12632.60 288.85 54768.90 88888.00 2013-10-15 09:58:07.250 288 12632.58 288.85 54768.90 88888.00 2013-10-15 09:58:07.375 288 12632.62 288.88 54768.90 88888.00 2013-10-15 09:58:07.500 288 12632.65 288.85 54768.90 88888.00 2013-10-15 09:58:07.625 288 12632.65 288.85 54768.90 88888.00 2013-10-15 09:58:07.750 288 12632.67 288.82 54768.90 88888.00 2013-10-15 09:58:07.875 288 12632.65 288.82 54768.88 88888.00 2013-10-15 09:58:08.000 288 12632.58 288.82 54768.88 88888.00 2013-10-15 09:58:08.125 288 12632.60 288.80 54768.90 88888.00 2013-10-15 09:58:08.250 288 12632.58 288.77 54768.90 88888.00 2013-10-15 09:58:08.375 288 12632.58 288.77 54768.90 88888.00 2013-10-15 09:58:08.500 288 12632.55 288.80 54768.95 88888.00 2013-10-15 09:58:08.625 288 12632.52 288.80 54768.95 88888.00 2013-10-15 09:58:08.750 288 12632.55 288.75 54768.95 88888.00 2013-10-15 09:58:08.875 288 12632.55 288.75 54768.93 88888.00 2013-10-15 09:58:09.000 288 12632.55 288.77 54768.95 88888.00 2013-10-15 09:58:09.125 288 12632.52 288.77 54768.95 88888.00 2013-10-15 09:58:09.250 288 12632.52 288.75 54768.97 88888.00 2013-10-15 09:58:09.375 288 12632.58 288.77 54768.97 88888.00 2013-10-15 09:58:09.500 288 12632.55 288.80 54768.97 88888.00 2013-10-15 09:58:09.625 288 12632.50 288.77 54768.97 88888.00 2013-10-15 09:58:09.750 288 12632.50 288.75 54769.00 88888.00 2013-10-15 09:58:09.875 288 12632.50 288.75 54769.00 88888.00 2013-10-15 09:58:10.000 288 12632.52 288.75 54769.00 88888.00 2013-10-15 09:58:10.125 288 12632.55 288.73 54768.97 88888.00 2013-10-15 09:58:10.250 288 12632.48 288.70 54769.00 88888.00 2013-10-15 09:58:10.375 288 12632.50 288.73 54769.00 88888.00 2013-10-15 09:58:10.500 288 12632.48 288.75 54768.97 88888.00 2013-10-15 09:58:10.625 288 12632.42 288.73 54768.97 88888.00 2013-10-15 09:58:10.750 288 12632.40 288.70 54768.97 88888.00 2013-10-15 09:58:10.875 288 12632.40 288.68 54768.97 88888.00 2013-10-15 09:58:11.000 288 12632.42 288.65 54769.00 88888.00 2013-10-15 09:58:11.125 288 12632.48 288.65 54769.00 88888.00 2013-10-15 09:58:11.250 288 12632.50 288.68 54769.00 88888.00 2013-10-15 09:58:11.375 288 12632.58 288.68 54769.00 88888.00 2013-10-15 09:58:11.500 288 12632.55 288.68 54769.03 88888.00 2013-10-15 09:58:11.625 288 12632.48 288.70 54769.03 88888.00 2013-10-15 09:58:11.750 288 12632.48 288.68 54769.05 88888.00 2013-10-15 09:58:11.875 288 12632.48 288.65 54769.03 88888.00 2013-10-15 09:58:12.000 288 12632.48 288.65 54769.00 88888.00 2013-10-15 09:58:12.125 288 12632.42 288.65 54769.03 88888.00 2013-10-15 09:58:12.250 288 12632.35 288.65 54769.03 88888.00 2013-10-15 09:58:12.375 288 12632.40 288.68 54768.97 88888.00 2013-10-15 09:58:12.500 288 12632.45 288.65 54769.03 88888.00 2013-10-15 09:58:12.625 288 12632.48 288.68 54769.03 88888.00 2013-10-15 09:58:12.750 288 12632.45 288.70 54769.03 88888.00 2013-10-15 09:58:12.875 288 12632.48 288.65 54769.05 88888.00 2013-10-15 09:58:13.000 288 12632.48 288.68 54769.05 88888.00 2013-10-15 09:58:13.125 288 12632.50 288.65 54769.05 88888.00 2013-10-15 09:58:13.250 288 12632.50 288.60 54769.03 88888.00 2013-10-15 09:58:13.375 288 12632.50 288.57 54769.03 88888.00 2013-10-15 09:58:13.500 288 12632.50 288.62 54769.05 88888.00 2013-10-15 09:58:13.625 288 12632.45 288.62 54769.05 88888.00 2013-10-15 09:58:13.750 288 12632.40 288.60 54769.00 88888.00 2013-10-15 09:58:13.875 288 12632.42 288.60 54769.05 88888.00 2013-10-15 09:58:14.000 288 12632.38 288.60 54769.05 88888.00 2013-10-15 09:58:14.125 288 12632.38 288.57 54769.05 88888.00 2013-10-15 09:58:14.250 288 12632.38 288.57 54769.07 88888.00 2013-10-15 09:58:14.375 288 12632.45 288.57 54769.07 88888.00 2013-10-15 09:58:14.500 288 12632.45 288.57 54769.07 88888.00 2013-10-15 09:58:14.625 288 12632.45 288.60 54769.07 88888.00 2013-10-15 09:58:14.750 288 12632.45 288.57 54769.05 88888.00 2013-10-15 09:58:14.875 288 12632.40 288.57 54769.07 88888.00 2013-10-15 09:58:15.000 288 12632.38 288.55 54769.07 88888.00 2013-10-15 09:58:15.125 288 12632.38 288.50 54769.10 88888.00 2013-10-15 09:58:15.250 288 12632.33 288.52 54769.10 88888.00 2013-10-15 09:58:15.375 288 12632.33 288.50 54769.07 88888.00 2013-10-15 09:58:15.500 288 12632.40 288.50 54769.10 88888.00 2013-10-15 09:58:15.625 288 12632.45 288.50 54769.10 88888.00 2013-10-15 09:58:15.750 288 12632.40 288.50 54769.10 88888.00 2013-10-15 09:58:15.875 288 12632.38 288.50 54769.07 88888.00 2013-10-15 09:58:16.000 288 12632.40 288.50 54769.07 88888.00 2013-10-15 09:58:16.125 288 12632.40 288.48 54769.10 88888.00 2013-10-15 09:58:16.250 288 12632.40 288.45 54769.12 88888.00 2013-10-15 09:58:16.375 288 12632.40 288.48 54769.12 88888.00 2013-10-15 09:58:16.500 288 12632.38 288.45 54769.12 88888.00 2013-10-15 09:58:16.625 288 12632.27 288.43 54769.10 88888.00 2013-10-15 09:58:16.750 288 12632.27 288.43 54769.12 88888.00 2013-10-15 09:58:16.875 288 12632.35 288.43 54769.15 88888.00 2013-10-15 09:58:17.000 288 12632.40 288.43 54769.18 88888.00 2013-10-15 09:58:17.125 288 12632.42 288.43 54769.15 88888.00 2013-10-15 09:58:17.250 288 12632.38 288.40 54769.15 88888.00 2013-10-15 09:58:17.375 288 12632.38 288.40 54769.15 88888.00 2013-10-15 09:58:17.500 288 12632.42 288.40 54769.15 88888.00 2013-10-15 09:58:17.625 288 12632.42 288.40 54769.18 88888.00 2013-10-15 09:58:17.750 288 12632.38 288.40 54769.15 88888.00 2013-10-15 09:58:17.875 288 12632.35 288.40 54769.18 88888.00 2013-10-15 09:58:18.000 288 12632.38 288.38 54769.15 88888.00 2013-10-15 09:58:18.125 288 12632.40 288.40 54769.18 88888.00 2013-10-15 09:58:18.250 288 12632.40 288.35 54769.18 88888.00 2013-10-15 09:58:18.375 288 12632.45 288.35 54769.20 88888.00 2013-10-15 09:58:18.500 288 12632.42 288.38 54769.20 88888.00 2013-10-15 09:58:18.625 288 12632.40 288.38 54769.18 88888.00 2013-10-15 09:58:18.750 288 12632.33 288.38 54769.18 88888.00 2013-10-15 09:58:18.875 288 12632.30 288.35 54769.20 88888.00 2013-10-15 09:58:19.000 288 12632.38 288.35 54769.22 88888.00 2013-10-15 09:58:19.125 288 12632.38 288.32 54769.22 88888.00 2013-10-15 09:58:19.250 288 12632.33 288.30 54769.22 88888.00 2013-10-15 09:58:19.375 288 12632.33 288.32 54769.22 88888.00 2013-10-15 09:58:19.500 288 12632.25 288.35 54769.22 88888.00 2013-10-15 09:58:19.625 288 12632.25 288.32 54769.22 88888.00 2013-10-15 09:58:19.750 288 12632.30 288.30 54769.20 88888.00 2013-10-15 09:58:19.875 288 12632.27 288.30 54769.22 88888.00 2013-10-15 09:58:20.000 288 12632.25 288.32 54769.22 88888.00 2013-10-15 09:58:20.125 288 12632.25 288.32 54769.22 88888.00 2013-10-15 09:58:20.250 288 12632.30 288.27 54769.22 88888.00 2013-10-15 09:58:20.375 288 12632.35 288.27 54769.20 88888.00 2013-10-15 09:58:20.500 288 12632.35 288.27 54769.22 88888.00 2013-10-15 09:58:20.625 288 12632.30 288.27 54769.25 88888.00 2013-10-15 09:58:20.750 288 12632.20 288.25 54769.22 88888.00 2013-10-15 09:58:20.875 288 12632.17 288.23 54769.20 88888.00 2013-10-15 09:58:21.000 288 12632.17 288.25 54769.20 88888.00 2013-10-15 09:58:21.125 288 12632.25 288.25 54769.25 88888.00 2013-10-15 09:58:21.250 288 12632.25 288.25 54769.25 88888.00 2013-10-15 09:58:21.375 288 12632.30 288.25 54769.25 88888.00 2013-10-15 09:58:21.500 288 12632.30 288.23 54769.22 88888.00 2013-10-15 09:58:21.625 288 12632.23 288.23 54769.25 88888.00 2013-10-15 09:58:21.750 288 12632.20 288.20 54769.22 88888.00 2013-10-15 09:58:21.875 288 12632.25 288.18 54769.25 88888.00 2013-10-15 09:58:22.000 288 12632.30 288.20 54769.25 88888.00 2013-10-15 09:58:22.125 288 12632.30 288.20 54769.28 88888.00 2013-10-15 09:58:22.250 288 12632.33 288.18 54769.28 88888.00 2013-10-15 09:58:22.375 288 12632.30 288.18 54769.25 88888.00 2013-10-15 09:58:22.500 288 12632.25 288.15 54769.28 88888.00 2013-10-15 09:58:22.625 288 12632.25 288.15 54769.28 88888.00 2013-10-15 09:58:22.750 288 12632.20 288.15 54769.28 88888.00 2013-10-15 09:58:22.875 288 12632.23 288.15 54769.28 88888.00 2013-10-15 09:58:23.000 288 12632.25 288.15 54769.30 88888.00 2013-10-15 09:58:23.125 288 12632.25 288.18 54769.30 88888.00 2013-10-15 09:58:23.250 288 12632.20 288.10 54769.28 88888.00 2013-10-15 09:58:23.375 288 12632.20 288.05 54769.25 88888.00 2013-10-15 09:58:23.500 288 12632.20 288.07 54769.28 88888.00 2013-10-15 09:58:23.625 288 12632.17 288.10 54769.25 88888.00 2013-10-15 09:58:23.750 288 12632.20 288.10 54769.28 88888.00 2013-10-15 09:58:23.875 288 12632.17 288.12 54769.30 88888.00 2013-10-15 09:58:24.000 288 12632.15 288.12 54769.32 88888.00 2013-10-15 09:58:24.125 288 12632.17 288.07 54769.30 88888.00 2013-10-15 09:58:24.250 288 12632.15 288.05 54769.32 88888.00 2013-10-15 09:58:24.375 288 12632.15 288.07 54769.32 88888.00 2013-10-15 09:58:24.500 288 12632.12 288.05 54769.30 88888.00 2013-10-15 09:58:24.625 288 12632.12 288.05 54769.30 88888.00 2013-10-15 09:58:24.750 288 12632.15 288.05 54769.30 88888.00 2013-10-15 09:58:24.875 288 12632.17 288.05 54769.32 88888.00 2013-10-15 09:58:25.000 288 12632.15 288.02 54769.32 88888.00 2013-10-15 09:58:25.125 288 12632.08 288.00 54769.38 88888.00 2013-10-15 09:58:25.250 288 12632.10 288.02 54769.35 88888.00 2013-10-15 09:58:25.375 288 12632.15 288.02 54769.32 88888.00 2013-10-15 09:58:25.500 288 12632.20 288.02 54769.32 88888.00 2013-10-15 09:58:25.625 288 12632.27 288.00 54769.32 88888.00 2013-10-15 09:58:25.750 288 12632.33 288.02 54769.35 88888.00 2013-10-15 09:58:25.875 288 12632.30 288.05 54769.35 88888.00 2013-10-15 09:58:26.000 288 12632.25 288.02 54769.32 88888.00 2013-10-15 09:58:26.125 288 12632.20 288.00 54769.35 88888.00 2013-10-15 09:58:26.250 288 12632.17 287.98 54769.38 88888.00 2013-10-15 09:58:26.375 288 12632.17 287.98 54769.38 88888.00 2013-10-15 09:58:26.500 288 12632.15 287.95 54769.38 88888.00 2013-10-15 09:58:26.625 288 12632.15 287.95 54769.35 88888.00 2013-10-15 09:58:26.750 288 12632.17 288.00 54769.32 88888.00 2013-10-15 09:58:26.875 288 12632.20 287.98 54769.38 88888.00 2013-10-15 09:58:27.000 288 12632.17 287.98 54769.35 88888.00 2013-10-15 09:58:27.125 288 12632.15 287.95 54769.35 88888.00 2013-10-15 09:58:27.250 288 12632.12 287.93 54769.40 88888.00 2013-10-15 09:58:27.375 288 12632.15 287.95 54769.38 88888.00 2013-10-15 09:58:27.500 288 12632.17 287.95 54769.40 88888.00 2013-10-15 09:58:27.625 288 12632.20 287.95 54769.38 88888.00 2013-10-15 09:58:27.750 288 12632.20 287.93 54769.40 88888.00 2013-10-15 09:58:27.875 288 12632.15 287.93 54769.40 88888.00 2013-10-15 09:58:28.000 288 12632.12 287.93 54769.38 88888.00 2013-10-15 09:58:28.125 288 12632.10 287.95 54769.43 88888.00 2013-10-15 09:58:28.250 288 12632.12 287.90 54769.43 88888.00 2013-10-15 09:58:28.375 288 12632.12 287.88 54769.40 88888.00 2013-10-15 09:58:28.500 288 12632.10 287.88 54769.40 88888.00 2013-10-15 09:58:28.625 288 12632.08 287.88 54769.40 88888.00 2013-10-15 09:58:28.750 288 12632.02 287.88 54769.40 88888.00 2013-10-15 09:58:28.875 288 12632.00 287.90 54769.45 88888.00 2013-10-15 09:58:29.000 288 12632.05 287.85 54769.43 88888.00 2013-10-15 09:58:29.125 288 12632.12 287.82 54769.40 88888.00 2013-10-15 09:58:29.250 288 12632.05 287.80 54769.40 88888.00 2013-10-15 09:58:29.375 288 12632.08 287.82 54769.40 88888.00 2013-10-15 09:58:29.500 288 12632.15 287.85 54769.43 88888.00 2013-10-15 09:58:29.625 288 12632.08 287.88 54769.45 88888.00 2013-10-15 09:58:29.750 288 12632.02 287.82 54769.40 88888.00 2013-10-15 09:58:29.875 288 12632.05 287.82 54769.40 88888.00 2013-10-15 09:58:30.000 288 12632.08 287.85 54769.40 88888.00 2013-10-15 09:58:30.125 288 12632.10 287.82 54769.43 88888.00 2013-10-15 09:58:30.250 288 12632.10 287.77 54769.43 88888.00 2013-10-15 09:58:30.375 288 12632.10 287.80 54769.43 88888.00 2013-10-15 09:58:30.500 288 12632.02 287.80 54769.40 88888.00 2013-10-15 09:58:30.625 288 12632.02 287.75 54769.40 88888.00 2013-10-15 09:58:30.750 288 12632.02 287.75 54769.43 88888.00 2013-10-15 09:58:30.875 288 12632.10 287.75 54769.40 88888.00 2013-10-15 09:58:31.000 288 12632.10 287.77 54769.40 88888.00 2013-10-15 09:58:31.125 288 12632.08 287.73 54769.43 88888.00 2013-10-15 09:58:31.250 288 12632.05 287.70 54769.43 88888.00 2013-10-15 09:58:31.375 288 12632.05 287.73 54769.47 88888.00 2013-10-15 09:58:31.500 288 12632.05 287.70 54769.45 88888.00 2013-10-15 09:58:31.625 288 12632.05 287.68 54769.40 88888.00 2013-10-15 09:58:31.750 288 12632.05 287.65 54769.43 88888.00 2013-10-15 09:58:31.875 288 12632.02 287.62 54769.45 88888.00 2013-10-15 09:58:32.000 288 12632.02 287.65 54769.45 88888.00 2013-10-15 09:58:32.125 288 12632.05 287.65 54769.45 88888.00 2013-10-15 09:58:32.250 288 12632.02 287.65 54769.45 88888.00 2013-10-15 09:58:32.375 288 12632.00 287.68 54769.45 88888.00 2013-10-15 09:58:32.500 288 12631.95 287.65 54769.45 88888.00 2013-10-15 09:58:32.625 288 12631.98 287.65 54769.47 88888.00 2013-10-15 09:58:32.750 288 12632.00 287.68 54769.45 88888.00 2013-10-15 09:58:32.875 288 12632.00 287.65 54769.47 88888.00 2013-10-15 09:58:33.000 288 12631.98 287.62 54769.45 88888.00 2013-10-15 09:58:33.125 288 12631.98 287.62 54769.45 88888.00 2013-10-15 09:58:33.250 288 12631.98 287.65 54769.45 88888.00 2013-10-15 09:58:33.375 288 12631.98 287.65 54769.47 88888.00 2013-10-15 09:58:33.500 288 12631.98 287.62 54769.47 88888.00 2013-10-15 09:58:33.625 288 12631.98 287.62 54769.47 88888.00 2013-10-15 09:58:33.750 288 12631.98 287.60 54769.45 88888.00 2013-10-15 09:58:33.875 288 12631.95 287.62 54769.47 88888.00 2013-10-15 09:58:34.000 288 12631.90 287.60 54769.47 88888.00 2013-10-15 09:58:34.125 288 12631.88 287.60 54769.50 88888.00 2013-10-15 09:58:34.250 288 12631.85 287.57 54769.47 88888.00 2013-10-15 09:58:34.375 288 12631.85 287.57 54769.47 88888.00 2013-10-15 09:58:34.500 288 12631.80 287.62 54769.45 88888.00 2013-10-15 09:58:34.625 288 12631.73 287.57 54769.47 88888.00 2013-10-15 09:58:34.750 288 12631.70 287.52 54769.47 88888.00 2013-10-15 09:58:34.875 288 12631.83 287.52 54769.50 88888.00 2013-10-15 09:58:35.000 288 12631.83 287.52 54769.50 88888.00 2013-10-15 09:58:35.125 288 12631.77 287.52 54769.50 88888.00 2013-10-15 09:58:35.250 288 12631.77 287.50 54769.47 88888.00 2013-10-15 09:58:35.375 288 12631.80 287.50 54769.47 88888.00 2013-10-15 09:58:35.500 288 12631.88 287.50 54769.47 88888.00 2013-10-15 09:58:35.625 288 12631.90 287.50 54769.47 88888.00 2013-10-15 09:58:35.750 288 12631.88 287.50 54769.50 88888.00 2013-10-15 09:58:35.875 288 12631.88 287.48 54769.47 88888.00 2013-10-15 09:58:36.000 288 12631.88 287.45 54769.45 88888.00 2013-10-15 09:58:36.125 288 12631.90 287.45 54769.50 88888.00 2013-10-15 09:58:36.250 288 12631.95 287.45 54769.53 88888.00 2013-10-15 09:58:36.375 288 12631.95 287.45 54769.50 88888.00 2013-10-15 09:58:36.500 288 12631.83 287.45 54769.50 88888.00 2013-10-15 09:58:36.625 288 12631.73 287.43 54769.50 88888.00 2013-10-15 09:58:36.750 288 12631.70 287.43 54769.53 88888.00 2013-10-15 09:58:36.875 288 12631.75 287.45 54769.55 88888.00 2013-10-15 09:58:37.000 288 12631.80 287.43 54769.53 88888.00 2013-10-15 09:58:37.125 288 12631.83 287.40 54769.53 88888.00 2013-10-15 09:58:37.250 288 12631.75 287.40 54769.53 88888.00 2013-10-15 09:58:37.375 288 12631.75 287.40 54769.53 88888.00 2013-10-15 09:58:37.500 288 12631.80 287.40 54769.53 88888.00 2013-10-15 09:58:37.625 288 12631.83 287.43 54769.55 88888.00 2013-10-15 09:58:37.750 288 12631.83 287.43 54769.53 88888.00 2013-10-15 09:58:37.875 288 12631.77 287.38 54769.55 88888.00 2013-10-15 09:58:38.000 288 12631.75 287.38 54769.53 88888.00 2013-10-15 09:58:38.125 288 12631.77 287.38 54769.53 88888.00 2013-10-15 09:58:38.250 288 12631.80 287.35 54769.53 88888.00 2013-10-15 09:58:38.375 288 12631.75 287.38 54769.50 88888.00 2013-10-15 09:58:38.500 288 12631.67 287.38 54769.50 88888.00 2013-10-15 09:58:38.625 288 12631.67 287.32 54769.50 88888.00 2013-10-15 09:58:38.750 288 12631.67 287.32 54769.53 88888.00 2013-10-15 09:58:38.875 288 12631.67 287.32 54769.55 88888.00 2013-10-15 09:58:39.000 288 12631.70 287.32 54769.53 88888.00 2013-10-15 09:58:39.125 288 12631.73 287.30 54769.55 88888.00 2013-10-15 09:58:39.250 288 12631.70 287.27 54769.53 88888.00 2013-10-15 09:58:39.375 288 12631.73 287.27 54769.53 88888.00 2013-10-15 09:58:39.500 288 12631.73 287.30 54769.53 88888.00 2013-10-15 09:58:39.625 288 12631.75 287.32 54769.50 88888.00 2013-10-15 09:58:39.750 288 12631.77 287.30 54769.53 88888.00 2013-10-15 09:58:39.875 288 12631.75 287.30 54769.53 88888.00 2013-10-15 09:58:40.000 288 12631.67 287.27 54769.53 88888.00 2013-10-15 09:58:40.125 288 12631.62 287.25 54769.53 88888.00 2013-10-15 09:58:40.250 288 12631.55 287.23 54769.53 88888.00 2013-10-15 09:58:40.375 288 12631.62 287.23 54769.50 88888.00 2013-10-15 09:58:40.500 288 12631.65 287.23 54769.47 88888.00 2013-10-15 09:58:40.625 288 12631.62 287.23 54769.50 88888.00 2013-10-15 09:58:40.750 288 12631.55 287.23 54769.50 88888.00 2013-10-15 09:58:40.875 288 12631.55 287.23 54769.55 88888.00 2013-10-15 09:58:41.000 288 12631.55 287.20 54769.53 88888.00 2013-10-15 09:58:41.125 288 12631.58 287.20 54769.53 88888.00 2013-10-15 09:58:41.250 288 12631.62 287.18 54769.55 88888.00 2013-10-15 09:58:41.375 288 12631.58 287.18 54769.55 88888.00 2013-10-15 09:58:41.500 288 12631.52 287.18 54769.55 88888.00 2013-10-15 09:58:41.625 288 12631.58 287.18 54769.55 88888.00 2013-10-15 09:58:41.750 288 12631.60 287.18 54769.55 88888.00 2013-10-15 09:58:41.875 288 12631.60 287.15 54769.57 88888.00 2013-10-15 09:58:42.000 288 12631.52 287.15 54769.55 88888.00 2013-10-15 09:58:42.125 288 12631.55 287.15 54769.55 88888.00 2013-10-15 09:58:42.250 288 12631.52 287.15 54769.55 88888.00 2013-10-15 09:58:42.375 288 12631.55 287.15 54769.55 88888.00 2013-10-15 09:58:42.500 288 12631.55 287.18 54769.53 88888.00 2013-10-15 09:58:42.625 288 12631.58 287.15 54769.53 88888.00 2013-10-15 09:58:42.750 288 12631.58 287.12 54769.55 88888.00 2013-10-15 09:58:42.875 288 12631.58 287.12 54769.57 88888.00 2013-10-15 09:58:43.000 288 12631.50 287.10 54769.53 88888.00 2013-10-15 09:58:43.125 288 12631.48 287.07 54769.53 88888.00 2013-10-15 09:58:43.250 288 12631.48 287.10 54769.50 88888.00 2013-10-15 09:58:43.375 288 12631.48 287.10 54769.50 88888.00 2013-10-15 09:58:43.500 288 12631.50 287.10 54769.50 88888.00 2013-10-15 09:58:43.625 288 12631.52 287.12 54769.50 88888.00 2013-10-15 09:58:43.750 288 12631.52 287.12 54769.53 88888.00 2013-10-15 09:58:43.875 288 12631.52 287.10 54769.55 88888.00 2013-10-15 09:58:44.000 288 12631.52 287.05 54769.53 88888.00 2013-10-15 09:58:44.125 288 12631.55 287.02 54769.53 88888.00 2013-10-15 09:58:44.250 288 12631.52 287.05 54769.53 88888.00 2013-10-15 09:58:44.375 288 12631.50 287.05 54769.50 88888.00 2013-10-15 09:58:44.500 288 12631.50 287.05 54769.53 88888.00 2013-10-15 09:58:44.625 288 12631.50 287.07 54769.53 88888.00 2013-10-15 09:58:44.750 288 12631.45 287.05 54769.55 88888.00 2013-10-15 09:58:44.875 288 12631.45 287.02 54769.53 88888.00 2013-10-15 09:58:45.000 288 12631.50 287.02 54769.50 88888.00 2013-10-15 09:58:45.125 288 12631.58 287.02 54769.55 88888.00 2013-10-15 09:58:45.250 288 12631.55 287.05 54769.57 88888.00 2013-10-15 09:58:45.375 288 12631.55 287.02 54769.53 88888.00 2013-10-15 09:58:45.500 288 12631.58 287.02 54769.55 88888.00 2013-10-15 09:58:45.625 288 12631.58 287.05 54769.55 88888.00 2013-10-15 09:58:45.750 288 12631.52 287.07 54769.55 88888.00 2013-10-15 09:58:45.875 288 12631.50 287.02 54769.55 88888.00 2013-10-15 09:58:46.000 288 12631.48 287.00 54769.55 88888.00 2013-10-15 09:58:46.125 288 12631.42 286.95 54769.55 88888.00 2013-10-15 09:58:46.250 288 12631.50 286.93 54769.55 88888.00 2013-10-15 09:58:46.375 288 12631.60 286.95 54769.55 88888.00 2013-10-15 09:58:46.500 288 12631.55 286.95 54769.55 88888.00 2013-10-15 09:58:46.625 288 12631.55 286.98 54769.55 88888.00 2013-10-15 09:58:46.750 288 12631.55 286.98 54769.55 88888.00 2013-10-15 09:58:46.875 288 12631.52 286.93 54769.55 88888.00 2013-10-15 09:58:47.000 288 12631.45 286.93 54769.50 88888.00 2013-10-15 09:58:47.125 288 12631.48 286.93 54769.53 88888.00 2013-10-15 09:58:47.250 288 12631.55 286.95 54769.57 88888.00 2013-10-15 09:58:47.375 288 12631.58 286.95 54769.55 88888.00 2013-10-15 09:58:47.500 288 12631.50 286.93 54769.53 88888.00 2013-10-15 09:58:47.625 288 12631.42 286.93 54769.53 88888.00 2013-10-15 09:58:47.750 288 12631.42 286.90 54769.55 88888.00 2013-10-15 09:58:47.875 288 12631.38 286.88 54769.55 88888.00 2013-10-15 09:58:48.000 288 12631.33 286.88 54769.55 88888.00 2013-10-15 09:58:48.125 288 12631.33 286.88 54769.57 88888.00 2013-10-15 09:58:48.250 288 12631.33 286.88 54769.57 88888.00 2013-10-15 09:58:48.375 288 12631.33 286.90 54769.55 88888.00 2013-10-15 09:58:48.500 288 12631.30 286.90 54769.55 88888.00 2013-10-15 09:58:48.625 288 12631.30 286.88 54769.55 88888.00 2013-10-15 09:58:48.750 288 12631.27 286.90 54769.55 88888.00 2013-10-15 09:58:48.875 288 12631.35 286.85 54769.55 88888.00 2013-10-15 09:58:49.000 288 12631.33 286.85 54769.55 88888.00 2013-10-15 09:58:49.125 288 12631.25 286.88 54769.57 88888.00 2013-10-15 09:58:49.250 288 12631.20 286.85 54769.57 88888.00 2013-10-15 09:58:49.375 288 12631.23 286.82 54769.55 88888.00 2013-10-15 09:58:49.500 288 12631.27 286.82 54769.55 88888.00 2013-10-15 09:58:49.625 288 12631.27 286.82 54769.57 88888.00 2013-10-15 09:58:49.750 288 12631.30 286.82 54769.57 88888.00 2013-10-15 09:58:49.875 288 12631.35 286.82 54769.57 88888.00 2013-10-15 09:58:50.000 288 12631.33 286.80 54769.55 88888.00 2013-10-15 09:58:50.125 288 12631.33 286.80 54769.55 88888.00 2013-10-15 09:58:50.250 288 12631.23 286.80 54769.55 88888.00 2013-10-15 09:58:50.375 288 12631.23 286.82 54769.53 88888.00 2013-10-15 09:58:50.500 288 12631.27 286.82 54769.55 88888.00 2013-10-15 09:58:50.625 288 12631.25 286.80 54769.55 88888.00 2013-10-15 09:58:50.750 288 12631.20 286.80 54769.57 88888.00 2013-10-15 09:58:50.875 288 12631.23 286.80 54769.57 88888.00 2013-10-15 09:58:51.000 288 12631.23 286.77 54769.55 88888.00 2013-10-15 09:58:51.125 288 12631.25 286.77 54769.55 88888.00 2013-10-15 09:58:51.250 288 12631.23 286.77 54769.57 88888.00 2013-10-15 09:58:51.375 288 12631.23 286.75 54769.55 88888.00 2013-10-15 09:58:51.500 288 12631.20 286.73 54769.55 88888.00 2013-10-15 09:58:51.625 288 12631.20 286.73 54769.55 88888.00 2013-10-15 09:58:51.750 288 12631.23 286.73 54769.55 88888.00 2013-10-15 09:58:51.875 288 12631.20 286.73 54769.55 88888.00 2013-10-15 09:58:52.000 288 12631.23 286.75 54769.55 88888.00 2013-10-15 09:58:52.125 288 12631.23 286.73 54769.55 88888.00 2013-10-15 09:58:52.250 288 12631.15 286.68 54769.55 88888.00 2013-10-15 09:58:52.375 288 12631.15 286.68 54769.55 88888.00 2013-10-15 09:58:52.500 288 12631.17 286.70 54769.55 88888.00 2013-10-15 09:58:52.625 288 12631.17 286.68 54769.55 88888.00 2013-10-15 09:58:52.750 288 12631.15 286.68 54769.53 88888.00 2013-10-15 09:58:52.875 288 12631.08 286.65 54769.53 88888.00 2013-10-15 09:58:53.000 288 12631.08 286.68 54769.53 88888.00 2013-10-15 09:58:53.125 288 12631.10 286.70 54769.55 88888.00 2013-10-15 09:58:53.250 288 12631.12 286.70 54769.55 88888.00 2013-10-15 09:58:53.375 288 12631.15 286.68 54769.55 88888.00 2013-10-15 09:58:53.500 288 12631.15 286.68 54769.55 88888.00 2013-10-15 09:58:53.625 288 12631.10 286.65 54769.55 88888.00 2013-10-15 09:58:53.750 288 12631.08 286.62 54769.55 88888.00 2013-10-15 09:58:53.875 288 12631.10 286.62 54769.55 88888.00 2013-10-15 09:58:54.000 288 12631.12 286.65 54769.53 88888.00 2013-10-15 09:58:54.125 288 12631.15 286.62 54769.53 88888.00 2013-10-15 09:58:54.250 288 12631.08 286.60 54769.55 88888.00 2013-10-15 09:58:54.375 288 12631.08 286.62 54769.55 88888.00 2013-10-15 09:58:54.500 288 12631.05 286.62 54769.53 88888.00 2013-10-15 09:58:54.625 288 12631.05 286.62 54769.55 88888.00 2013-10-15 09:58:54.750 288 12631.10 286.60 54769.53 88888.00 2013-10-15 09:58:54.875 288 12631.08 286.62 54769.55 88888.00 2013-10-15 09:58:55.000 288 12631.05 286.60 54769.53 88888.00 2013-10-15 09:58:55.125 288 12631.08 286.60 54769.55 88888.00 2013-10-15 09:58:55.250 288 12631.05 286.55 54769.55 88888.00 2013-10-15 09:58:55.375 288 12631.05 286.55 54769.53 88888.00 2013-10-15 09:58:55.500 288 12631.05 286.55 54769.55 88888.00 2013-10-15 09:58:55.625 288 12631.00 286.50 54769.53 88888.00 2013-10-15 09:58:55.750 288 12630.98 286.50 54769.55 88888.00 2013-10-15 09:58:55.875 288 12630.98 286.50 54769.53 88888.00 2013-10-15 09:58:56.000 288 12630.98 286.50 54769.50 88888.00 2013-10-15 09:58:56.125 288 12630.98 286.52 54769.50 88888.00 2013-10-15 09:58:56.250 288 12630.95 286.50 54769.53 88888.00 2013-10-15 09:58:56.375 288 12630.98 286.52 54769.50 88888.00 2013-10-15 09:58:56.500 288 12630.98 286.55 54769.50 88888.00 2013-10-15 09:58:56.625 288 12631.00 286.55 54769.55 88888.00 2013-10-15 09:58:56.750 288 12630.95 286.52 54769.55 88888.00 2013-10-15 09:58:56.875 288 12630.88 286.50 54769.55 88888.00 2013-10-15 09:58:57.000 288 12630.90 286.50 54769.53 88888.00 2013-10-15 09:58:57.125 288 12630.90 286.50 54769.53 88888.00 2013-10-15 09:58:57.250 288 12630.80 286.50 54769.53 88888.00 2013-10-15 09:58:57.375 288 12630.77 286.45 54769.53 88888.00 2013-10-15 09:58:57.500 288 12630.77 286.45 54769.50 88888.00 2013-10-15 09:58:57.625 288 12630.83 286.48 54769.53 88888.00 2013-10-15 09:58:57.750 288 12630.92 286.45 54769.50 88888.00 2013-10-15 09:58:57.875 288 12630.98 286.45 54769.47 88888.00 2013-10-15 09:58:58.000 288 12630.90 286.45 54769.50 88888.00 2013-10-15 09:58:58.125 288 12630.80 286.43 54769.53 88888.00 2013-10-15 09:58:58.250 288 12630.73 286.40 54769.53 88888.00 2013-10-15 09:58:58.375 288 12630.83 286.43 54769.53 88888.00 2013-10-15 09:58:58.500 288 12630.85 286.40 54769.53 88888.00 2013-10-15 09:58:58.625 288 12630.83 286.43 54769.53 88888.00 2013-10-15 09:58:58.750 288 12630.83 286.40 54769.50 88888.00 2013-10-15 09:58:58.875 288 12630.77 286.40 54769.50 88888.00 2013-10-15 09:58:59.000 288 12630.80 286.43 54769.50 88888.00 2013-10-15 09:58:59.125 288 12630.77 286.43 54769.47 88888.00 2013-10-15 09:58:59.250 288 12630.70 286.35 54769.47 88888.00 2013-10-15 09:58:59.375 288 12630.70 286.38 54769.47 88888.00 2013-10-15 09:58:59.500 288 12630.70 286.40 54769.53 88888.00 2013-10-15 09:58:59.625 288 12630.75 286.40 54769.53 88888.00 2013-10-15 09:58:59.750 288 12630.73 286.35 54769.50 88888.00 2013-10-15 09:58:59.875 288 12630.70 286.32 54769.50 88888.00 2013-10-15 09:59:00.000 288 12630.75 286.38 54769.50 88888.00 2013-10-15 09:59:00.125 288 12630.73 286.38 54769.47 88888.00 2013-10-15 09:59:00.250 288 12630.73 286.32 54769.47 88888.00 2013-10-15 09:59:00.375 288 12630.73 286.30 54769.45 88888.00 2013-10-15 09:59:00.500 288 12630.67 286.30 54769.47 88888.00 2013-10-15 09:59:00.625 288 12630.70 286.32 54769.47 88888.00 2013-10-15 09:59:00.750 288 12630.70 286.32 54769.50 88888.00 2013-10-15 09:59:00.875 288 12630.73 286.35 54769.50 88888.00 2013-10-15 09:59:01.000 288 12630.67 286.35 54769.50 88888.00 2013-10-15 09:59:01.125 288 12630.73 286.30 54769.50 88888.00 2013-10-15 09:59:01.250 288 12630.67 286.27 54769.50 88888.00 2013-10-15 09:59:01.375 288 12630.67 286.27 54769.50 88888.00 2013-10-15 09:59:01.500 288 12630.65 286.25 54769.50 88888.00 2013-10-15 09:59:01.625 288 12630.58 286.27 54769.50 88888.00 2013-10-15 09:59:01.750 288 12630.62 286.25 54769.50 88888.00 2013-10-15 09:59:01.875 288 12630.65 286.25 54769.47 88888.00 2013-10-15 09:59:02.000 288 12630.58 286.25 54769.47 88888.00 2013-10-15 09:59:02.125 288 12630.58 286.25 54769.50 88888.00 2013-10-15 09:59:02.250 288 12630.52 286.20 54769.45 88888.00 2013-10-15 09:59:02.375 288 12630.60 286.18 54769.45 88888.00 2013-10-15 09:59:02.500 288 12630.60 286.15 54769.43 88888.00 2013-10-15 09:59:02.625 288 12630.58 286.18 54769.45 88888.00 2013-10-15 09:59:02.750 288 12630.58 286.20 54769.43 88888.00 2013-10-15 09:59:02.875 288 12630.50 286.18 54769.43 88888.00 2013-10-15 09:59:03.000 288 12630.52 286.18 54769.43 88888.00 2013-10-15 09:59:03.125 288 12630.55 286.20 54769.47 88888.00 2013-10-15 09:59:03.250 288 12630.60 286.18 54769.45 88888.00 2013-10-15 09:59:03.375 288 12630.60 286.18 54769.43 88888.00 2013-10-15 09:59:03.500 288 12630.52 286.18 54769.40 88888.00 2013-10-15 09:59:03.625 288 12630.55 286.15 54769.45 88888.00 2013-10-15 09:59:03.750 288 12630.58 286.12 54769.45 88888.00 2013-10-15 09:59:03.875 288 12630.60 286.12 54769.47 88888.00 2013-10-15 09:59:04.000 288 12630.62 286.12 54769.47 88888.00 2013-10-15 09:59:04.125 288 12630.60 286.15 54769.47 88888.00 2013-10-15 09:59:04.250 288 12630.55 286.12 54769.50 88888.00 2013-10-15 09:59:04.375 288 12630.52 286.10 54769.47 88888.00 2013-10-15 09:59:04.500 288 12630.48 286.12 54769.47 88888.00 2013-10-15 09:59:04.625 288 12630.42 286.10 54769.45 88888.00 2013-10-15 09:59:04.750 288 12630.48 286.07 54769.45 88888.00 2013-10-15 09:59:04.875 288 12630.58 286.07 54769.47 88888.00 2013-10-15 09:59:05.000 288 12630.50 286.05 54769.50 88888.00 2013-10-15 09:59:05.125 288 12630.45 286.05 54769.50 88888.00 2013-10-15 09:59:05.250 288 12630.42 286.02 54769.50 88888.00 2013-10-15 09:59:05.375 288 12630.45 286.02 54769.47 88888.00 2013-10-15 09:59:05.500 288 12630.42 286.05 54769.47 88888.00 2013-10-15 09:59:05.625 288 12630.42 286.02 54769.45 88888.00 2013-10-15 09:59:05.750 288 12630.40 286.05 54769.43 88888.00 2013-10-15 09:59:05.875 288 12630.38 286.02 54769.47 88888.00 2013-10-15 09:59:06.000 288 12630.38 286.00 54769.45 88888.00 2013-10-15 09:59:06.125 288 12630.42 285.98 54769.43 88888.00 2013-10-15 09:59:06.250 288 12630.42 285.95 54769.45 88888.00 2013-10-15 09:59:06.375 288 12630.42 285.98 54769.45 88888.00 2013-10-15 09:59:06.500 288 12630.33 286.00 54769.43 88888.00 2013-10-15 09:59:06.625 288 12630.25 285.98 54769.43 88888.00 2013-10-15 09:59:06.750 288 12630.25 286.00 54769.40 88888.00 2013-10-15 09:59:06.875 288 12630.27 286.00 54769.40 88888.00 2013-10-15 09:59:07.000 288 12630.25 285.98 54769.43 88888.00 2013-10-15 09:59:07.125 288 12630.25 285.98 54769.40 88888.00 2013-10-15 09:59:07.250 288 12630.25 285.95 54769.43 88888.00 2013-10-15 09:59:07.375 288 12630.25 285.95 54769.43 88888.00 2013-10-15 09:59:07.500 288 12630.25 285.93 54769.43 88888.00 2013-10-15 09:59:07.625 288 12630.33 285.95 54769.43 88888.00 2013-10-15 09:59:07.750 288 12630.35 285.88 54769.40 88888.00 2013-10-15 09:59:07.875 288 12630.33 285.88 54769.40 88888.00 2013-10-15 09:59:08.000 288 12630.30 285.90 54769.40 88888.00 2013-10-15 09:59:08.125 288 12630.33 285.90 54769.40 88888.00 2013-10-15 09:59:08.250 288 12630.27 285.88 54769.40 88888.00 2013-10-15 09:59:08.375 288 12630.27 285.90 54769.40 88888.00 2013-10-15 09:59:08.500 288 12630.25 285.88 54769.40 88888.00 2013-10-15 09:59:08.625 288 12630.20 285.88 54769.40 88888.00 2013-10-15 09:59:08.750 288 12630.17 285.82 54769.40 88888.00 2013-10-15 09:59:08.875 288 12630.20 285.80 54769.43 88888.00 2013-10-15 09:59:09.000 288 12630.23 285.82 54769.43 88888.00 2013-10-15 09:59:09.125 288 12630.20 285.82 54769.43 88888.00 2013-10-15 09:59:09.250 288 12630.17 285.80 54769.43 88888.00 2013-10-15 09:59:09.375 288 12630.20 285.80 54769.40 88888.00 2013-10-15 09:59:09.500 288 12630.15 285.80 54769.40 88888.00 2013-10-15 09:59:09.625 288 12630.12 285.82 54769.40 88888.00 2013-10-15 09:59:09.750 288 12630.12 285.80 54769.40 88888.00 2013-10-15 09:59:09.875 288 12630.12 285.80 54769.40 88888.00 2013-10-15 09:59:10.000 288 12630.08 285.77 54769.35 88888.00 2013-10-15 09:59:10.125 288 12630.02 285.77 54769.35 88888.00 2013-10-15 09:59:10.250 288 12630.02 285.77 54769.38 88888.00 2013-10-15 09:59:10.375 288 12630.08 285.77 54769.35 88888.00 2013-10-15 09:59:10.500 288 12630.10 285.75 54769.35 88888.00 2013-10-15 09:59:10.625 288 12630.15 285.75 54769.35 88888.00 2013-10-15 09:59:10.750 288 12630.08 285.70 54769.32 88888.00 2013-10-15 09:59:10.875 288 12630.02 285.73 54769.32 88888.00 2013-10-15 09:59:11.000 288 12630.02 285.73 54769.32 88888.00 2013-10-15 09:59:11.125 288 12630.02 285.70 54769.32 88888.00 2013-10-15 09:59:11.250 288 12629.98 285.70 54769.35 88888.00 2013-10-15 09:59:11.375 288 12629.98 285.68 54769.35 88888.00 2013-10-15 09:59:11.500 288 12629.95 285.68 54769.35 88888.00 2013-10-15 09:59:11.625 288 12629.95 285.68 54769.35 88888.00 2013-10-15 09:59:11.750 288 12629.95 285.68 54769.32 88888.00 2013-10-15 09:59:11.875 288 12629.90 285.68 54769.38 88888.00 2013-10-15 09:59:12.000 288 12629.92 285.68 54769.35 88888.00 2013-10-15 09:59:12.125 288 12629.95 285.68 54769.35 88888.00 2013-10-15 09:59:12.250 288 12629.90 285.62 54769.32 88888.00 2013-10-15 09:59:12.375 288 12629.95 285.65 54769.35 88888.00 2013-10-15 09:59:12.500 288 12629.92 285.65 54769.35 88888.00 2013-10-15 09:59:12.625 288 12629.92 285.62 54769.35 88888.00 2013-10-15 09:59:12.750 288 12629.95 285.62 54769.32 88888.00 2013-10-15 09:59:12.875 288 12629.95 285.62 54769.32 88888.00 2013-10-15 09:59:13.000 288 12629.92 285.62 54769.32 88888.00 2013-10-15 09:59:13.125 288 12629.83 285.62 54769.32 88888.00 2013-10-15 09:59:13.250 288 12629.77 285.60 54769.35 88888.00 2013-10-15 09:59:13.375 288 12629.77 285.60 54769.32 88888.00 2013-10-15 09:59:13.500 288 12629.77 285.60 54769.35 88888.00 2013-10-15 09:59:13.625 288 12629.80 285.60 54769.35 88888.00 2013-10-15 09:59:13.750 288 12629.85 285.60 54769.32 88888.00 2013-10-15 09:59:13.875 288 12629.88 285.60 54769.32 88888.00 2013-10-15 09:59:14.000 288 12629.92 285.57 54769.32 88888.00 2013-10-15 09:59:14.125 288 12629.88 285.57 54769.32 88888.00 2013-10-15 09:59:14.250 288 12629.80 285.52 54769.35 88888.00 2013-10-15 09:59:14.375 288 12629.83 285.52 54769.32 88888.00 2013-10-15 09:59:14.500 288 12629.83 285.52 54769.30 88888.00 2013-10-15 09:59:14.625 288 12629.80 285.52 54769.30 88888.00 2013-10-15 09:59:14.750 288 12629.83 285.55 54769.30 88888.00 2013-10-15 09:59:14.875 288 12629.80 285.52 54769.32 88888.00 2013-10-15 09:59:15.000 288 12629.75 285.50 54769.32 88888.00 2013-10-15 09:59:15.125 288 12629.75 285.52 54769.35 88888.00 2013-10-15 09:59:15.250 288 12629.67 285.50 54769.35 88888.00 2013-10-15 09:59:15.375 288 12629.75 285.55 54769.35 88888.00 2013-10-15 09:59:15.500 288 12629.77 285.57 54769.35 88888.00 2013-10-15 09:59:15.625 288 12629.77 285.57 54769.35 88888.00 2013-10-15 09:59:15.750 288 12629.73 285.52 54769.32 88888.00 2013-10-15 09:59:15.875 288 12629.67 285.50 54769.32 88888.00 2013-10-15 09:59:16.000 288 12629.67 285.45 54769.30 88888.00 2013-10-15 09:59:16.125 288 12629.73 285.43 54769.32 88888.00 2013-10-15 09:59:16.250 288 12629.73 285.43 54769.32 88888.00 2013-10-15 09:59:16.375 288 12629.75 285.45 54769.32 88888.00 2013-10-15 09:59:16.500 288 12629.75 285.45 54769.32 88888.00 2013-10-15 09:59:16.625 288 12629.73 285.45 54769.30 88888.00 2013-10-15 09:59:16.750 288 12629.65 285.40 54769.28 88888.00 2013-10-15 09:59:16.875 288 12629.62 285.38 54769.30 88888.00 2013-10-15 09:59:17.000 288 12629.62 285.35 54769.30 88888.00 2013-10-15 09:59:17.125 288 12629.67 285.38 54769.30 88888.00 2013-10-15 09:59:17.250 288 12629.62 285.38 54769.32 88888.00 2013-10-15 09:59:17.375 288 12629.65 285.40 54769.32 88888.00 2013-10-15 09:59:17.500 288 12629.67 285.38 54769.30 88888.00 2013-10-15 09:59:17.625 288 12629.60 285.38 54769.30 88888.00 2013-10-15 09:59:17.750 288 12629.55 285.38 54769.28 88888.00 2013-10-15 09:59:17.875 288 12629.55 285.35 54769.30 88888.00 2013-10-15 09:59:18.000 288 12629.58 285.35 54769.30 88888.00 2013-10-15 09:59:18.125 288 12629.60 285.38 54769.32 88888.00 2013-10-15 09:59:18.250 288 12629.60 285.38 54769.30 88888.00 2013-10-15 09:59:18.375 288 12629.60 285.40 54769.30 88888.00 2013-10-15 09:59:18.500 288 12629.60 285.35 54769.25 88888.00 2013-10-15 09:59:18.625 288 12629.55 285.30 54769.22 88888.00 2013-10-15 09:59:18.750 288 12629.52 285.30 54769.25 88888.00 2013-10-15 09:59:18.875 288 12629.58 285.27 54769.22 88888.00 2013-10-15 09:59:19.000 288 12629.52 285.25 54769.20 88888.00 2013-10-15 09:59:19.125 288 12629.50 285.25 54769.25 88888.00 2013-10-15 09:59:19.250 288 12629.45 285.25 54769.22 88888.00 2013-10-15 09:59:19.375 288 12629.48 285.23 54769.25 88888.00 2013-10-15 09:59:19.500 288 12629.52 285.25 54769.28 88888.00 2013-10-15 09:59:19.625 288 12629.52 285.23 54769.28 88888.00 2013-10-15 09:59:19.750 288 12629.45 285.20 54769.25 88888.00 2013-10-15 09:59:19.875 288 12629.42 285.20 54769.25 88888.00 2013-10-15 09:59:20.000 288 12629.50 285.20 54769.25 88888.00 2013-10-15 09:59:20.125 288 12629.52 285.23 54769.22 88888.00 2013-10-15 09:59:20.250 288 12629.42 285.20 54769.22 88888.00 2013-10-15 09:59:20.375 288 12629.48 285.20 54769.20 88888.00 2013-10-15 09:59:20.500 288 12629.52 285.18 54769.22 88888.00 2013-10-15 09:59:20.625 288 12629.50 285.18 54769.22 88888.00 2013-10-15 09:59:20.750 288 12629.42 285.15 54769.20 88888.00 2013-10-15 09:59:20.875 288 12629.48 285.20 54769.22 88888.00 2013-10-15 09:59:21.000 288 12629.45 285.20 54769.22 88888.00 2013-10-15 09:59:21.125 288 12629.40 285.18 54769.22 88888.00 2013-10-15 09:59:21.250 288 12629.40 285.18 54769.22 88888.00 2013-10-15 09:59:21.375 288 12629.45 285.18 54769.25 88888.00 2013-10-15 09:59:21.500 288 12629.42 285.15 54769.25 88888.00 2013-10-15 09:59:21.625 288 12629.40 285.15 54769.25 88888.00 2013-10-15 09:59:21.750 288 12629.38 285.10 54769.22 88888.00 2013-10-15 09:59:21.875 288 12629.35 285.10 54769.20 88888.00 2013-10-15 09:59:22.000 288 12629.30 285.12 54769.20 88888.00 2013-10-15 09:59:22.125 288 12629.35 285.12 54769.20 88888.00 2013-10-15 09:59:22.250 288 12629.42 285.07 54769.20 88888.00 2013-10-15 09:59:22.375 288 12629.48 285.05 54769.20 88888.00 2013-10-15 09:59:22.500 288 12629.48 285.05 54769.20 88888.00 2013-10-15 09:59:22.625 288 12629.45 285.05 54769.18 88888.00 2013-10-15 09:59:22.750 288 12629.38 285.05 54769.18 88888.00 2013-10-15 09:59:22.875 288 12629.30 285.07 54769.15 88888.00 2013-10-15 09:59:23.000 288 12629.25 285.05 54769.15 88888.00 2013-10-15 09:59:23.125 288 12629.23 285.05 54769.15 88888.00 2013-10-15 09:59:23.250 288 12629.23 285.05 54769.15 88888.00 2013-10-15 09:59:23.375 288 12629.27 285.07 54769.15 88888.00 2013-10-15 09:59:23.500 288 12629.27 285.05 54769.15 88888.00 2013-10-15 09:59:23.625 288 12629.30 285.02 54769.15 88888.00 2013-10-15 09:59:23.750 288 12629.27 285.00 54769.15 88888.00 2013-10-15 09:59:23.875 288 12629.27 284.98 54769.15 88888.00 2013-10-15 09:59:24.000 288 12629.25 284.98 54769.15 88888.00 2013-10-15 09:59:24.125 288 12629.27 284.98 54769.15 88888.00 2013-10-15 09:59:24.250 288 12629.27 284.95 54769.15 88888.00 2013-10-15 09:59:24.375 288 12629.27 284.95 54769.15 88888.00 2013-10-15 09:59:24.500 288 12629.25 284.95 54769.15 88888.00 2013-10-15 09:59:24.625 288 12629.20 284.93 54769.12 88888.00 2013-10-15 09:59:24.750 288 12629.20 284.95 54769.15 88888.00 2013-10-15 09:59:24.875 288 12629.12 284.95 54769.20 88888.00 2013-10-15 09:59:25.000 288 12629.12 284.95 54769.15 88888.00 2013-10-15 09:59:25.125 288 12629.15 284.90 54769.18 88888.00 2013-10-15 09:59:25.250 288 12629.12 284.88 54769.18 88888.00 2013-10-15 09:59:25.375 288 12629.17 284.90 54769.18 88888.00 2013-10-15 09:59:25.500 288 12629.23 284.88 54769.18 88888.00 2013-10-15 09:59:25.625 288 12629.20 284.82 54769.15 88888.00 2013-10-15 09:59:25.750 288 12629.15 284.82 54769.12 88888.00 2013-10-15 09:59:25.875 288 12629.15 284.85 54769.12 88888.00 2013-10-15 09:59:26.000 288 12629.15 284.88 54769.12 88888.00 2013-10-15 09:59:26.125 288 12629.12 284.85 54769.15 88888.00 2013-10-15 09:59:26.250 288 12629.02 284.82 54769.12 88888.00 2013-10-15 09:59:26.375 288 12628.98 284.82 54769.12 88888.00 2013-10-15 09:59:26.500 288 12629.00 284.82 54769.12 88888.00 2013-10-15 09:59:26.625 288 12629.02 284.82 54769.10 88888.00 2013-10-15 09:59:26.750 288 12629.02 284.85 54769.10 88888.00 2013-10-15 09:59:26.875 288 12628.98 284.82 54769.07 88888.00 2013-10-15 09:59:27.000 288 12628.95 284.80 54769.07 88888.00 2013-10-15 09:59:27.125 288 12628.92 284.80 54769.07 88888.00 2013-10-15 09:59:27.250 288 12628.95 284.77 54769.07 88888.00 2013-10-15 09:59:27.375 288 12628.92 284.77 54769.07 88888.00 2013-10-15 09:59:27.500 288 12628.90 284.75 54769.07 88888.00 2013-10-15 09:59:27.625 288 12628.90 284.75 54769.07 88888.00 2013-10-15 09:59:27.750 288 12628.92 284.77 54769.05 88888.00 2013-10-15 09:59:27.875 288 12628.95 284.75 54769.05 88888.00 2013-10-15 09:59:28.000 288 12628.92 284.75 54769.00 88888.00 2013-10-15 09:59:28.125 288 12628.92 284.77 54769.03 88888.00 2013-10-15 09:59:28.250 288 12628.88 284.75 54769.03 88888.00 2013-10-15 09:59:28.375 288 12628.88 284.73 54769.07 88888.00 2013-10-15 09:59:28.500 288 12628.90 284.70 54769.10 88888.00 2013-10-15 09:59:28.625 288 12628.88 284.70 54769.07 88888.00 2013-10-15 09:59:28.750 288 12628.92 284.75 54769.07 88888.00 2013-10-15 09:59:28.875 288 12628.95 284.73 54769.07 88888.00 2013-10-15 09:59:29.000 288 12629.00 284.68 54769.05 88888.00 2013-10-15 09:59:29.125 288 12628.95 284.68 54769.10 88888.00 2013-10-15 09:59:29.250 288 12628.85 284.62 54769.07 88888.00 2013-10-15 09:59:29.375 288 12628.80 284.65 54769.05 88888.00 2013-10-15 09:59:29.500 288 12628.83 284.65 54769.05 88888.00 2013-10-15 09:59:29.625 288 12628.83 284.68 54769.05 88888.00 2013-10-15 09:59:29.750 288 12628.83 284.68 54769.07 88888.00 2013-10-15 09:59:29.875 288 12628.80 284.65 54769.05 88888.00 2013-10-15 09:59:30.000 288 12628.83 284.62 54769.05 88888.00 2013-10-15 09:59:30.125 288 12628.80 284.60 54769.03 88888.00 2013-10-15 09:59:30.250 288 12628.73 284.60 54769.00 88888.00 2013-10-15 09:59:30.375 288 12628.80 284.62 54769.05 88888.00 2013-10-15 09:59:30.500 288 12628.77 284.65 54769.00 88888.00 2013-10-15 09:59:30.625 288 12628.73 284.62 54768.97 88888.00 2013-10-15 09:59:30.750 288 12628.73 284.60 54769.00 88888.00 2013-10-15 09:59:30.875 288 12628.77 284.60 54768.97 88888.00 2013-10-15 09:59:31.000 288 12628.77 284.60 54769.00 88888.00 2013-10-15 09:59:31.125 288 12628.75 284.57 54769.00 88888.00 2013-10-15 09:59:31.250 288 12628.73 284.57 54768.97 88888.00 2013-10-15 09:59:31.375 288 12628.75 284.55 54769.00 88888.00 2013-10-15 09:59:31.500 288 12628.75 284.55 54768.97 88888.00 2013-10-15 09:59:31.625 288 12628.70 284.50 54768.97 88888.00 2013-10-15 09:59:31.750 288 12628.70 284.50 54768.97 88888.00 2013-10-15 09:59:31.875 288 12628.73 284.50 54768.97 88888.00 2013-10-15 09:59:32.000 288 12628.73 284.50 54768.97 88888.00 2013-10-15 09:59:32.125 288 12628.73 284.50 54769.00 88888.00 2013-10-15 09:59:32.250 288 12628.67 284.45 54768.93 88888.00 2013-10-15 09:59:32.375 288 12628.67 284.45 54768.95 88888.00 2013-10-15 09:59:32.500 288 12628.67 284.43 54768.95 88888.00 2013-10-15 09:59:32.625 288 12628.73 284.45 54768.95 88888.00 2013-10-15 09:59:32.750 288 12628.67 284.48 54768.95 88888.00 2013-10-15 09:59:32.875 288 12628.65 284.48 54768.97 88888.00 2013-10-15 09:59:33.000 288 12628.60 284.45 54768.93 88888.00 2013-10-15 09:59:33.125 288 12628.60 284.45 54768.93 88888.00 2013-10-15 09:59:33.250 288 12628.65 284.45 54768.93 88888.00 2013-10-15 09:59:33.375 288 12628.70 284.45 54768.90 88888.00 2013-10-15 09:59:33.500 288 12628.60 284.45 54768.90 88888.00 2013-10-15 09:59:33.625 288 12628.52 284.43 54768.90 88888.00 2013-10-15 09:59:33.750 288 12628.52 284.43 54768.90 88888.00 2013-10-15 09:59:33.875 288 12628.52 284.40 54768.93 88888.00 2013-10-15 09:59:34.000 288 12628.55 284.40 54768.90 88888.00 2013-10-15 09:59:34.125 288 12628.58 284.40 54768.93 88888.00 2013-10-15 09:59:34.250 288 12628.58 284.35 54768.90 88888.00 2013-10-15 09:59:34.375 288 12628.55 284.32 54768.88 88888.00 2013-10-15 09:59:34.500 288 12628.50 284.38 54768.90 88888.00 2013-10-15 09:59:34.625 288 12628.48 284.38 54768.88 88888.00 2013-10-15 09:59:34.750 288 12628.45 284.35 54768.90 88888.00 2013-10-15 09:59:34.875 288 12628.48 284.35 54768.90 88888.00 2013-10-15 09:59:35.000 288 12628.48 284.35 54768.88 88888.00 2013-10-15 09:59:35.125 288 12628.48 284.32 54768.85 88888.00 2013-10-15 09:59:35.250 288 12628.48 284.30 54768.88 88888.00 2013-10-15 09:59:35.375 288 12628.52 284.35 54768.88 88888.00 2013-10-15 09:59:35.500 288 12628.45 284.35 54768.85 88888.00 2013-10-15 09:59:35.625 288 12628.35 284.30 54768.85 88888.00 2013-10-15 09:59:35.750 288 12628.38 284.32 54768.88 88888.00 2013-10-15 09:59:35.875 288 12628.42 284.32 54768.88 88888.00 2013-10-15 09:59:36.000 288 12628.38 284.30 54768.82 88888.00 2013-10-15 09:59:36.125 288 12628.40 284.27 54768.85 88888.00 2013-10-15 09:59:36.250 288 12628.40 284.25 54768.85 88888.00 2013-10-15 09:59:36.375 288 12628.40 284.27 54768.82 88888.00 2013-10-15 09:59:36.500 288 12628.38 284.30 54768.80 88888.00 2013-10-15 09:59:36.625 288 12628.40 284.27 54768.82 88888.00 2013-10-15 09:59:36.750 288 12628.38 284.25 54768.82 88888.00 2013-10-15 09:59:36.875 288 12628.38 284.25 54768.82 88888.00 2013-10-15 09:59:37.000 288 12628.42 284.25 54768.82 88888.00 2013-10-15 09:59:37.125 288 12628.40 284.23 54768.82 88888.00 2013-10-15 09:59:37.250 288 12628.35 284.23 54768.82 88888.00 2013-10-15 09:59:37.375 288 12628.33 284.23 54768.82 88888.00 2013-10-15 09:59:37.500 288 12628.25 284.25 54768.82 88888.00 2013-10-15 09:59:37.625 288 12628.15 284.23 54768.80 88888.00 2013-10-15 09:59:37.750 288 12628.17 284.20 54768.78 88888.00 2013-10-15 09:59:37.875 288 12628.25 284.20 54768.80 88888.00 2013-10-15 09:59:38.000 288 12628.20 284.20 54768.78 88888.00 2013-10-15 09:59:38.125 288 12628.17 284.20 54768.78 88888.00 2013-10-15 09:59:38.250 288 12628.12 284.18 54768.78 88888.00 2013-10-15 09:59:38.375 288 12628.12 284.18 54768.78 88888.00 2013-10-15 09:59:38.500 288 12628.15 284.18 54768.78 88888.00 2013-10-15 09:59:38.625 288 12628.17 284.18 54768.80 88888.00 2013-10-15 09:59:38.750 288 12628.17 284.18 54768.80 88888.00 2013-10-15 09:59:38.875 288 12628.20 284.15 54768.80 88888.00 2013-10-15 09:59:39.000 288 12628.17 284.15 54768.78 88888.00 2013-10-15 09:59:39.125 288 12628.15 284.15 54768.80 88888.00 2013-10-15 09:59:39.250 288 12628.08 284.12 54768.80 88888.00 2013-10-15 09:59:39.375 288 12628.08 284.12 54768.78 88888.00 2013-10-15 09:59:39.500 288 12628.15 284.12 54768.78 88888.00 2013-10-15 09:59:39.625 288 12628.23 284.12 54768.78 88888.00 2013-10-15 09:59:39.750 288 12628.17 284.12 54768.78 88888.00 2013-10-15 09:59:39.875 288 12628.17 284.12 54768.78 88888.00 2013-10-15 09:59:40.000 288 12628.12 284.12 54768.75 88888.00 2013-10-15 09:59:40.125 288 12628.12 284.10 54768.72 88888.00 2013-10-15 09:59:40.250 288 12628.10 284.07 54768.75 88888.00 2013-10-15 09:59:40.375 288 12628.17 284.12 54768.75 88888.00 2013-10-15 09:59:40.500 288 12628.10 284.12 54768.72 88888.00 2013-10-15 09:59:40.625 288 12628.08 284.15 54768.70 88888.00 2013-10-15 09:59:40.750 288 12628.10 284.10 54768.72 88888.00 2013-10-15 09:59:40.875 288 12628.08 284.05 54768.70 88888.00 2013-10-15 09:59:41.000 288 12628.02 284.05 54768.70 88888.00 2013-10-15 09:59:41.125 288 12627.95 284.05 54768.70 88888.00 2013-10-15 09:59:41.250 288 12628.00 284.02 54768.72 88888.00 2013-10-15 09:59:41.375 288 12628.05 284.05 54768.70 88888.00 2013-10-15 09:59:41.500 288 12628.08 284.05 54768.70 88888.00 2013-10-15 09:59:41.625 288 12628.08 284.05 54768.70 88888.00 2013-10-15 09:59:41.750 288 12628.10 284.05 54768.70 88888.00 2013-10-15 09:59:41.875 288 12628.10 284.02 54768.70 88888.00 2013-10-15 09:59:42.000 288 12628.08 284.02 54768.65 88888.00 2013-10-15 09:59:42.125 288 12627.98 284.00 54768.65 88888.00 2013-10-15 09:59:42.250 288 12627.98 284.00 54768.65 88888.00 2013-10-15 09:59:42.375 288 12627.98 284.00 54768.65 88888.00 2013-10-15 09:59:42.500 288 12627.92 284.00 54768.62 88888.00 2013-10-15 09:59:42.625 288 12627.92 284.00 54768.65 88888.00 2013-10-15 09:59:42.750 288 12627.95 284.02 54768.65 88888.00 2013-10-15 09:59:42.875 288 12627.92 284.00 54768.65 88888.00 2013-10-15 09:59:43.000 288 12627.92 284.00 54768.62 88888.00 2013-10-15 09:59:43.125 288 12627.95 284.00 54768.65 88888.00 2013-10-15 09:59:43.250 288 12627.90 283.95 54768.60 88888.00 2013-10-15 09:59:43.375 288 12627.90 283.98 54768.60 88888.00 2013-10-15 09:59:43.500 288 12627.88 283.98 54768.60 88888.00 2013-10-15 09:59:43.625 288 12627.85 283.98 54768.60 88888.00 2013-10-15 09:59:43.750 288 12627.85 283.95 54768.57 88888.00 2013-10-15 09:59:43.875 288 12627.88 283.95 54768.60 88888.00 2013-10-15 09:59:44.000 288 12627.88 283.95 54768.60 88888.00 2013-10-15 09:59:44.125 288 12627.83 283.95 54768.62 88888.00 2013-10-15 09:59:44.250 288 12627.83 283.95 54768.60 88888.00 2013-10-15 09:59:44.375 288 12627.88 283.95 54768.60 88888.00 2013-10-15 09:59:44.500 288 12627.90 283.95 54768.55 88888.00 2013-10-15 09:59:44.625 288 12627.88 283.93 54768.50 88888.00 2013-10-15 09:59:44.750 288 12627.85 283.93 54768.55 88888.00 2013-10-15 09:59:44.875 288 12627.85 283.93 54768.57 88888.00 2013-10-15 09:59:45.000 288 12627.83 283.93 54768.55 88888.00 2013-10-15 09:59:45.125 288 12627.83 283.93 54768.57 88888.00 2013-10-15 09:59:45.250 288 12627.90 283.93 54768.55 88888.00 2013-10-15 09:59:45.375 288 12627.85 283.95 54768.53 88888.00 2013-10-15 09:59:45.500 288 12627.77 283.93 54768.55 88888.00 2013-10-15 09:59:45.625 288 12627.73 283.93 54768.53 88888.00 2013-10-15 09:59:45.750 288 12627.75 283.93 54768.55 88888.00 2013-10-15 09:59:45.875 288 12627.80 283.93 54768.55 88888.00 2013-10-15 09:59:46.000 288 12627.80 283.90 54768.50 88888.00 2013-10-15 09:59:46.125 288 12627.75 283.88 54768.50 88888.00 2013-10-15 09:59:46.250 288 12627.75 283.85 54768.47 88888.00 2013-10-15 09:59:46.375 288 12627.75 283.82 54768.50 88888.00 2013-10-15 09:59:46.500 288 12627.80 283.85 54768.50 88888.00 2013-10-15 09:59:46.625 288 12627.80 283.88 54768.47 88888.00 2013-10-15 09:59:46.750 288 12627.77 283.88 54768.47 88888.00 2013-10-15 09:59:46.875 288 12627.77 283.82 54768.47 88888.00 2013-10-15 09:59:47.000 288 12627.80 283.80 54768.45 88888.00 2013-10-15 09:59:47.125 288 12627.75 283.85 54768.45 88888.00 2013-10-15 09:59:47.250 288 12627.75 283.88 54768.40 88888.00 2013-10-15 09:59:47.375 288 12627.75 283.88 54768.40 88888.00 2013-10-15 09:59:47.500 288 12627.75 283.88 54768.43 88888.00 2013-10-15 09:59:47.625 288 12627.73 283.85 54768.40 88888.00 2013-10-15 09:59:47.750 288 12627.67 283.82 54768.38 88888.00 2013-10-15 09:59:47.875 288 12627.62 283.82 54768.40 88888.00 2013-10-15 09:59:48.000 288 12627.67 283.77 54768.40 88888.00 2013-10-15 09:59:48.125 288 12627.67 283.77 54768.43 88888.00 2013-10-15 09:59:48.250 288 12627.65 283.77 54768.40 88888.00 2013-10-15 09:59:48.375 288 12627.73 283.80 54768.38 88888.00 2013-10-15 09:59:48.500 288 12627.70 283.80 54768.35 88888.00 2013-10-15 09:59:48.625 288 12627.65 283.80 54768.35 88888.00 2013-10-15 09:59:48.750 288 12627.67 283.77 54768.38 88888.00 2013-10-15 09:59:48.875 288 12627.65 283.77 54768.35 88888.00 2013-10-15 09:59:49.000 288 12627.65 283.77 54768.35 88888.00 2013-10-15 09:59:49.125 288 12627.60 283.80 54768.35 88888.00 2013-10-15 09:59:49.250 288 12627.55 283.75 54768.35 88888.00 2013-10-15 09:59:49.375 288 12627.55 283.77 54768.35 88888.00 2013-10-15 09:59:49.500 288 12627.58 283.80 54768.38 88888.00 2013-10-15 09:59:49.625 288 12627.58 283.75 54768.38 88888.00 2013-10-15 09:59:49.750 288 12627.52 283.73 54768.35 88888.00 2013-10-15 09:59:49.875 288 12627.50 283.73 54768.32 88888.00 2013-10-15 09:59:50.000 288 12627.58 283.73 54768.35 88888.00 2013-10-15 09:59:50.125 288 12627.55 283.75 54768.35 88888.00 2013-10-15 09:59:50.250 288 12627.52 283.75 54768.30 88888.00 2013-10-15 09:59:50.375 288 12627.52 283.77 54768.30 88888.00 2013-10-15 09:59:50.500 288 12627.55 283.75 54768.30 88888.00 2013-10-15 09:59:50.625 288 12627.52 283.75 54768.32 88888.00 2013-10-15 09:59:50.750 288 12627.52 283.73 54768.30 88888.00 2013-10-15 09:59:50.875 288 12627.52 283.70 54768.28 88888.00 2013-10-15 09:59:51.000 288 12627.55 283.70 54768.25 88888.00 2013-10-15 09:59:51.125 288 12627.55 283.73 54768.28 88888.00 2013-10-15 09:59:51.250 288 12627.55 283.73 54768.28 88888.00 2013-10-15 09:59:51.375 288 12627.58 283.70 54768.28 88888.00 2013-10-15 09:59:51.500 288 12627.55 283.68 54768.28 88888.00 2013-10-15 09:59:51.625 288 12627.52 283.68 54768.32 88888.00 2013-10-15 09:59:51.750 288 12627.58 283.73 54768.30 88888.00 2013-10-15 09:59:51.875 288 12627.60 283.73 54768.30 88888.00 2013-10-15 09:59:52.000 288 12627.60 283.70 54768.28 88888.00 2013-10-15 09:59:52.125 288 12627.55 283.70 54768.28 88888.00 2013-10-15 09:59:52.250 288 12627.45 283.68 54768.25 88888.00 2013-10-15 09:59:52.375 288 12627.48 283.70 54768.25 88888.00 2013-10-15 09:59:52.500 288 12627.45 283.73 54768.25 88888.00 2013-10-15 09:59:52.625 288 12627.50 283.70 54768.22 88888.00 2013-10-15 09:59:52.750 288 12627.52 283.65 54768.22 88888.00 2013-10-15 09:59:52.875 288 12627.48 283.60 54768.20 88888.00 2013-10-15 09:59:53.000 288 12627.42 283.62 54768.20 88888.00 2013-10-15 09:59:53.125 288 12627.38 283.62 54768.18 88888.00 2013-10-15 09:59:53.250 288 12627.42 283.65 54768.15 88888.00 2013-10-15 09:59:53.375 288 12627.40 283.65 54768.18 88888.00 2013-10-15 09:59:53.500 288 12627.38 283.62 54768.15 88888.00 2013-10-15 09:59:53.625 288 12627.38 283.62 54768.18 88888.00 2013-10-15 09:59:53.750 288 12627.38 283.65 54768.18 88888.00 2013-10-15 09:59:53.875 288 12627.42 283.70 54768.15 88888.00 2013-10-15 09:59:54.000 288 12627.38 283.62 54768.12 88888.00 2013-10-15 09:59:54.125 288 12627.27 283.60 54768.12 88888.00 2013-10-15 09:59:54.250 288 12627.27 283.62 54768.12 88888.00 2013-10-15 09:59:54.375 288 12627.33 283.65 54768.10 88888.00 2013-10-15 09:59:54.500 288 12627.30 283.62 54768.07 88888.00 2013-10-15 09:59:54.625 288 12627.25 283.55 54768.10 88888.00 2013-10-15 09:59:54.750 288 12627.27 283.60 54768.12 88888.00 2013-10-15 09:59:54.875 288 12627.30 283.62 54768.10 88888.00 2013-10-15 09:59:55.000 288 12627.27 283.60 54768.10 88888.00 2013-10-15 09:59:55.125 288 12627.33 283.57 54768.07 88888.00 2013-10-15 09:59:55.250 288 12627.30 283.60 54768.07 88888.00 2013-10-15 09:59:55.375 288 12627.23 283.57 54768.07 88888.00 2013-10-15 09:59:55.500 288 12627.17 283.57 54768.05 88888.00 2013-10-15 09:59:55.625 288 12627.23 283.57 54768.05 88888.00 2013-10-15 09:59:55.750 288 12627.25 283.57 54768.07 88888.00 2013-10-15 09:59:55.875 288 12627.25 283.57 54768.10 88888.00 2013-10-15 09:59:56.000 288 12627.23 283.52 54768.05 88888.00 2013-10-15 09:59:56.125 288 12627.25 283.52 54768.05 88888.00 2013-10-15 09:59:56.250 288 12627.23 283.55 54768.07 88888.00 2013-10-15 09:59:56.375 288 12627.17 283.60 54768.10 88888.00 2013-10-15 09:59:56.500 288 12627.20 283.60 54768.07 88888.00 2013-10-15 09:59:56.625 288 12627.20 283.57 54768.07 88888.00 2013-10-15 09:59:56.750 288 12627.23 283.55 54768.05 88888.00 2013-10-15 09:59:56.875 288 12627.23 283.55 54768.05 88888.00 2013-10-15 09:59:57.000 288 12627.17 283.52 54768.00 88888.00 2013-10-15 09:59:57.125 288 12627.15 283.50 54768.03 88888.00 2013-10-15 09:59:57.250 288 12627.15 283.50 54768.00 88888.00 2013-10-15 09:59:57.375 288 12627.20 283.52 54768.00 88888.00 2013-10-15 09:59:57.500 288 12627.17 283.55 54768.00 88888.00 2013-10-15 09:59:57.625 288 12627.17 283.55 54768.03 88888.00 2013-10-15 09:59:57.750 288 12627.17 283.50 54767.97 88888.00 2013-10-15 09:59:57.875 288 12627.17 283.50 54767.97 88888.00 2013-10-15 09:59:58.000 288 12627.17 283.48 54767.97 88888.00 2013-10-15 09:59:58.125 288 12627.12 283.50 54767.97 88888.00 2013-10-15 09:59:58.250 288 12627.10 283.48 54767.97 88888.00 2013-10-15 09:59:58.375 288 12627.12 283.48 54767.97 88888.00 2013-10-15 09:59:58.500 288 12627.15 283.48 54767.95 88888.00 2013-10-15 09:59:58.625 288 12627.15 283.48 54767.95 88888.00 2013-10-15 09:59:58.750 288 12627.12 283.50 54767.93 88888.00 2013-10-15 09:59:58.875 288 12627.17 283.52 54767.95 88888.00 2013-10-15 09:59:59.000 288 12627.17 283.48 54767.93 88888.00 2013-10-15 09:59:59.125 288 12627.17 283.48 54767.93 88888.00 2013-10-15 09:59:59.250 288 12627.17 283.48 54767.93 88888.00 2013-10-15 09:59:59.375 288 12627.15 283.45 54767.90 88888.00 2013-10-15 09:59:59.500 288 12627.08 283.40 54767.90 88888.00 2013-10-15 09:59:59.625 288 12627.00 283.43 54767.93 88888.00 2013-10-15 09:59:59.750 288 12626.95 283.43 54767.90 88888.00 2013-10-15 09:59:59.875 288 12626.98 283.40 54767.88 88888.00 2013-10-15 10:00:00.000 288 12627.00 283.43 54767.88 88888.00 2013-10-15 10:00:00.125 288 12626.95 283.43 54767.88 88888.00 2013-10-15 10:00:00.250 288 12626.90 283.40 54767.88 88888.00 2013-10-15 10:00:00.375 288 12626.90 283.40 54767.85 88888.00 2013-10-15 10:00:00.500 288 12626.90 283.40 54767.90 88888.00 2013-10-15 10:00:00.625 288 12626.98 283.40 54767.85 88888.00 2013-10-15 10:00:00.750 288 12626.98 283.38 54767.80 88888.00 2013-10-15 10:00:00.875 288 12626.92 283.38 54767.80 88888.00 2013-10-15 10:00:01.000 288 12626.95 283.43 54767.82 88888.00 2013-10-15 10:00:01.125 288 12626.98 283.40 54767.82 88888.00 2013-10-15 10:00:01.250 288 12626.92 283.38 54767.82 88888.00 2013-10-15 10:00:01.375 288 12626.90 283.38 54767.78 88888.00 2013-10-15 10:00:01.500 288 12626.85 283.43 54767.82 88888.00 2013-10-15 10:00:01.625 288 12626.90 283.45 54767.85 88888.00 2013-10-15 10:00:01.750 288 12626.88 283.45 54767.85 88888.00 2013-10-15 10:00:01.875 288 12626.83 283.40 54767.82 88888.00 2013-10-15 10:00:02.000 288 12626.83 283.38 54767.80 88888.00 2013-10-15 10:00:02.125 288 12626.83 283.35 54767.80 88888.00 2013-10-15 10:00:02.250 288 12626.83 283.32 54767.75 88888.00 2013-10-15 10:00:02.375 288 12626.92 283.35 54767.75 88888.00 2013-10-15 10:00:02.500 288 12626.85 283.35 54767.75 88888.00 2013-10-15 10:00:02.625 288 12626.80 283.35 54767.78 88888.00 2013-10-15 10:00:02.750 288 12626.83 283.35 54767.75 88888.00 2013-10-15 10:00:02.875 288 12626.85 283.38 54767.70 88888.00 2013-10-15 10:00:03.000 288 12626.90 283.38 54767.70 88888.00 2013-10-15 10:00:03.125 288 12626.88 283.35 54767.70 88888.00 2013-10-15 10:00:03.250 288 12626.80 283.27 54767.72 88888.00 2013-10-15 10:00:03.375 288 12626.80 283.27 54767.70 88888.00 2013-10-15 10:00:03.500 288 12626.83 283.27 54767.70 88888.00 2013-10-15 10:00:03.625 288 12626.85 283.27 54767.70 88888.00 2013-10-15 10:00:03.750 288 12626.85 283.27 54767.72 88888.00 2013-10-15 10:00:03.875 288 12626.88 283.27 54767.70 88888.00 2013-10-15 10:00:04.000 288 12626.90 283.27 54767.70 88888.00 2013-10-15 10:00:04.125 288 12626.83 283.30 54767.72 88888.00 2013-10-15 10:00:04.250 288 12626.77 283.27 54767.68 88888.00 2013-10-15 10:00:04.375 288 12626.83 283.27 54767.65 88888.00 2013-10-15 10:00:04.500 288 12626.80 283.25 54767.65 88888.00 2013-10-15 10:00:04.625 288 12626.80 283.27 54767.65 88888.00 2013-10-15 10:00:04.750 288 12626.75 283.27 54767.68 88888.00 2013-10-15 10:00:04.875 288 12626.70 283.25 54767.65 88888.00 2013-10-15 10:00:05.000 288 12626.65 283.23 54767.62 88888.00 2013-10-15 10:00:05.125 288 12626.70 283.25 54767.62 88888.00 2013-10-15 10:00:05.250 288 12626.70 283.27 54767.65 88888.00 2013-10-15 10:00:05.375 288 12626.70 283.27 54767.62 88888.00 2013-10-15 10:00:05.500 288 12626.62 283.27 54767.60 88888.00 2013-10-15 10:00:05.625 288 12626.58 283.23 54767.60 88888.00 2013-10-15 10:00:05.750 288 12626.55 283.23 54767.60 88888.00 2013-10-15 10:00:05.875 288 12626.58 283.23 54767.60 88888.00 2013-10-15 10:00:06.000 288 12626.67 283.25 54767.57 88888.00 2013-10-15 10:00:06.125 288 12626.67 283.23 54767.57 88888.00 2013-10-15 10:00:06.250 288 12626.62 283.20 54767.60 88888.00 2013-10-15 10:00:06.375 288 12626.62 283.23 54767.57 88888.00 2013-10-15 10:00:06.500 288 12626.60 283.20 54767.60 88888.00 2013-10-15 10:00:06.625 288 12626.60 283.20 54767.53 88888.00 2013-10-15 10:00:06.750 288 12626.55 283.20 54767.50 88888.00 2013-10-15 10:00:06.875 288 12626.50 283.18 54767.53 88888.00 2013-10-15 10:00:07.000 288 12626.48 283.15 54767.50 88888.00 2013-10-15 10:00:07.125 288 12626.48 283.18 54767.53 88888.00 2013-10-15 10:00:07.250 288 12626.48 283.15 54767.53 88888.00 2013-10-15 10:00:07.375 288 12626.48 283.18 54767.53 88888.00 2013-10-15 10:00:07.500 288 12626.40 283.18 54767.53 88888.00 2013-10-15 10:00:07.625 288 12626.33 283.18 54767.55 88888.00 2013-10-15 10:00:07.750 288 12626.40 283.18 54767.55 88888.00 2013-10-15 10:00:07.875 288 12626.48 283.15 54767.53 88888.00 2013-10-15 10:00:08.000 288 12626.48 283.18 54767.53 88888.00 2013-10-15 10:00:08.125 288 12626.42 283.20 54767.50 88888.00 2013-10-15 10:00:08.250 288 12626.38 283.18 54767.50 88888.00 2013-10-15 10:00:08.375 288 12626.42 283.15 54767.47 88888.00 2013-10-15 10:00:08.500 288 12626.42 283.15 54767.47 88888.00 2013-10-15 10:00:08.625 288 12626.40 283.12 54767.50 88888.00 2013-10-15 10:00:08.750 288 12626.42 283.12 54767.47 88888.00 2013-10-15 10:00:08.875 288 12626.40 283.12 54767.45 88888.00 2013-10-15 10:00:09.000 288 12626.38 283.10 54767.43 88888.00 2013-10-15 10:00:09.125 288 12626.30 283.10 54767.43 88888.00 2013-10-15 10:00:09.250 288 12626.25 283.10 54767.43 88888.00 2013-10-15 10:00:09.375 288 12626.27 283.10 54767.43 88888.00 2013-10-15 10:00:09.500 288 12626.27 283.10 54767.43 88888.00 2013-10-15 10:00:09.625 288 12626.27 283.10 54767.43 88888.00 2013-10-15 10:00:09.750 288 12626.30 283.07 54767.40 88888.00 2013-10-15 10:00:09.875 288 12626.30 283.10 54767.43 88888.00 2013-10-15 10:00:10.000 288 12626.33 283.12 54767.40 88888.00 2013-10-15 10:00:10.125 288 12626.33 283.12 54767.40 88888.00 2013-10-15 10:00:10.250 288 12626.25 283.05 54767.43 88888.00 2013-10-15 10:00:10.375 288 12626.23 283.05 54767.40 88888.00 2013-10-15 10:00:10.500 288 12626.20 283.05 54767.38 88888.00 2013-10-15 10:00:10.625 288 12626.23 283.07 54767.38 88888.00 2013-10-15 10:00:10.750 288 12626.23 283.07 54767.35 88888.00 2013-10-15 10:00:10.875 288 12626.23 283.05 54767.35 88888.00 2013-10-15 10:00:11.000 288 12626.25 283.05 54767.32 88888.00 2013-10-15 10:00:11.125 288 12626.30 283.07 54767.32 88888.00 2013-10-15 10:00:11.250 288 12626.23 283.07 54767.32 88888.00 2013-10-15 10:00:11.375 288 12626.17 283.10 54767.30 88888.00 2013-10-15 10:00:11.500 288 12626.12 283.07 54767.28 88888.00 2013-10-15 10:00:11.625 288 12626.15 283.05 54767.28 88888.00 2013-10-15 10:00:11.750 288 12626.20 283.02 54767.28 88888.00 2013-10-15 10:00:11.875 288 12626.15 282.98 54767.25 88888.00 2013-10-15 10:00:12.000 288 12626.12 283.00 54767.22 88888.00 2013-10-15 10:00:12.125 288 12626.17 283.00 54767.22 88888.00 2013-10-15 10:00:12.250 288 12626.17 283.00 54767.25 88888.00 2013-10-15 10:00:12.375 288 12626.15 283.02 54767.25 88888.00 2013-10-15 10:00:12.500 288 12626.10 283.00 54767.28 88888.00 2013-10-15 10:00:12.625 288 12626.05 283.05 54767.25 88888.00 2013-10-15 10:00:12.750 288 12626.02 283.02 54767.28 88888.00 2013-10-15 10:00:12.875 288 12626.08 283.00 54767.25 88888.00 2013-10-15 10:00:13.000 288 12626.05 282.98 54767.22 88888.00 2013-10-15 10:00:13.125 288 12626.05 282.95 54767.25 88888.00 2013-10-15 10:00:13.250 288 12626.08 282.98 54767.22 88888.00 2013-10-15 10:00:13.375 288 12626.08 282.98 54767.22 88888.00 2013-10-15 10:00:13.500 288 12626.02 282.98 54767.22 88888.00 2013-10-15 10:00:13.625 288 12626.00 283.00 54767.22 88888.00 2013-10-15 10:00:13.750 288 12626.00 282.98 54767.20 88888.00 2013-10-15 10:00:13.875 288 12626.00 282.98 54767.20 88888.00 2013-10-15 10:00:14.000 288 12625.95 282.98 54767.18 88888.00 2013-10-15 10:00:14.125 288 12625.98 283.00 54767.18 88888.00 2013-10-15 10:00:14.250 288 12626.00 282.98 54767.20 88888.00 2013-10-15 10:00:14.375 288 12626.02 283.00 54767.18 88888.00 2013-10-15 10:00:14.500 288 12625.98 283.00 54767.18 88888.00 2013-10-15 10:00:14.625 288 12625.95 283.00 54767.18 88888.00 2013-10-15 10:00:14.750 288 12625.95 282.98 54767.18 88888.00 2013-10-15 10:00:14.875 288 12625.98 282.98 54767.15 88888.00 2013-10-15 10:00:15.000 288 12625.95 282.95 54767.15 88888.00 2013-10-15 10:00:15.125 288 12625.90 282.95 54767.15 88888.00 2013-10-15 10:00:15.250 288 12625.85 282.93 54767.18 88888.00 2013-10-15 10:00:15.375 288 12625.88 282.95 54767.15 88888.00 2013-10-15 10:00:15.500 288 12625.90 282.95 54767.12 88888.00 2013-10-15 10:00:15.625 288 12625.88 282.90 54767.10 88888.00 2013-10-15 10:00:15.750 288 12625.88 282.93 54767.10 88888.00 2013-10-15 10:00:15.875 288 12625.88 282.93 54767.10 88888.00 2013-10-15 10:00:16.000 288 12625.88 282.93 54767.10 88888.00 2013-10-15 10:00:16.125 288 12625.90 282.93 54767.12 88888.00 2013-10-15 10:00:16.250 288 12625.88 282.93 54767.12 88888.00 2013-10-15 10:00:16.375 288 12625.92 282.93 54767.10 88888.00 2013-10-15 10:00:16.500 288 12625.90 282.90 54767.10 88888.00 2013-10-15 10:00:16.625 288 12625.83 282.90 54767.10 88888.00 2013-10-15 10:00:16.750 288 12625.80 282.88 54767.10 88888.00 2013-10-15 10:00:16.875 288 12625.80 282.85 54767.07 88888.00 2013-10-15 10:00:17.000 288 12625.83 282.85 54767.03 88888.00 2013-10-15 10:00:17.125 288 12625.85 282.88 54767.05 88888.00 2013-10-15 10:00:17.250 288 12625.77 282.90 54767.03 88888.00 2013-10-15 10:00:17.375 288 12625.80 282.88 54767.03 88888.00 2013-10-15 10:00:17.500 288 12625.83 282.85 54767.03 88888.00 2013-10-15 10:00:17.625 288 12625.80 282.82 54767.00 88888.00 2013-10-15 10:00:17.750 288 12625.75 282.82 54766.97 88888.00 2013-10-15 10:00:17.875 288 12625.83 282.85 54766.97 88888.00 2013-10-15 10:00:18.000 288 12625.77 282.85 54767.00 88888.00 2013-10-15 10:00:18.125 288 12625.73 282.85 54767.00 88888.00 2013-10-15 10:00:18.250 288 12625.67 282.82 54766.97 88888.00 2013-10-15 10:00:18.375 288 12625.67 282.82 54766.95 88888.00 2013-10-15 10:00:18.500 288 12625.70 282.82 54766.95 88888.00 2013-10-15 10:00:18.625 288 12625.73 282.80 54766.95 88888.00 2013-10-15 10:00:18.750 288 12625.70 282.80 54766.95 88888.00 2013-10-15 10:00:18.875 288 12625.65 282.82 54766.93 88888.00 2013-10-15 10:00:19.000 288 12625.60 282.80 54766.90 88888.00 2013-10-15 10:00:19.125 288 12625.60 282.80 54766.93 88888.00 2013-10-15 10:00:19.250 288 12625.60 282.77 54766.93 88888.00 2013-10-15 10:00:19.375 288 12625.65 282.77 54766.93 88888.00 2013-10-15 10:00:19.500 288 12625.65 282.82 54766.93 88888.00 2013-10-15 10:00:19.625 288 12625.62 282.80 54766.90 88888.00 2013-10-15 10:00:19.750 288 12625.62 282.80 54766.88 88888.00 2013-10-15 10:00:19.875 288 12625.62 282.77 54766.88 88888.00 2013-10-15 10:00:20.000 288 12625.62 282.80 54766.90 88888.00 2013-10-15 10:00:20.125 288 12625.65 282.77 54766.90 88888.00 2013-10-15 10:00:20.250 288 12625.62 282.75 54766.88 88888.00 2013-10-15 10:00:20.375 288 12625.65 282.75 54766.85 88888.00 2013-10-15 10:00:20.500 288 12625.67 282.77 54766.85 88888.00 2013-10-15 10:00:20.625 288 12625.62 282.75 54766.85 88888.00 2013-10-15 10:00:20.750 288 12625.65 282.75 54766.82 88888.00 2013-10-15 10:00:20.875 288 12625.67 282.75 54766.80 88888.00 2013-10-15 10:00:21.000 288 12625.62 282.77 54766.80 88888.00 2013-10-15 10:00:21.125 288 12625.62 282.77 54766.80 88888.00 2013-10-15 10:00:21.250 288 12625.62 282.73 54766.80 88888.00 2013-10-15 10:00:21.375 288 12625.60 282.73 54766.80 88888.00 2013-10-15 10:00:21.500 288 12625.52 282.73 54766.80 88888.00 2013-10-15 10:00:21.625 288 12625.50 282.70 54766.80 88888.00 2013-10-15 10:00:21.750 288 12625.52 282.73 54766.78 88888.00 2013-10-15 10:00:21.875 288 12625.58 282.75 54766.78 88888.00 2013-10-15 10:00:22.000 288 12625.62 282.75 54766.75 88888.00 2013-10-15 10:00:22.125 288 12625.62 282.73 54766.75 88888.00 2013-10-15 10:00:22.250 288 12625.52 282.73 54766.72 88888.00 2013-10-15 10:00:22.375 288 12625.52 282.73 54766.75 88888.00 2013-10-15 10:00:22.500 288 12625.52 282.73 54766.75 88888.00 2013-10-15 10:00:22.625 288 12625.52 282.70 54766.72 88888.00 2013-10-15 10:00:22.750 288 12625.55 282.65 54766.70 88888.00 2013-10-15 10:00:22.875 288 12625.50 282.68 54766.68 88888.00 2013-10-15 10:00:23.000 288 12625.48 282.73 54766.68 88888.00 2013-10-15 10:00:23.125 288 12625.55 282.70 54766.68 88888.00 2013-10-15 10:00:23.250 288 12625.55 282.65 54766.70 88888.00 2013-10-15 10:00:23.375 288 12625.55 282.65 54766.70 88888.00 2013-10-15 10:00:23.500 288 12625.52 282.65 54766.68 88888.00 2013-10-15 10:00:23.625 288 12625.55 282.65 54766.62 88888.00 2013-10-15 10:00:23.750 288 12625.60 282.65 54766.62 88888.00 2013-10-15 10:00:23.875 288 12625.55 282.65 54766.62 88888.00 2013-10-15 10:00:24.000 288 12625.48 282.65 54766.62 88888.00 2013-10-15 10:00:24.125 288 12625.50 282.65 54766.65 88888.00 2013-10-15 10:00:24.250 288 12625.48 282.62 54766.65 88888.00 2013-10-15 10:00:24.375 288 12625.42 282.65 54766.62 88888.00 2013-10-15 10:00:24.500 288 12625.45 282.65 54766.62 88888.00 2013-10-15 10:00:24.625 288 12625.42 282.65 54766.60 88888.00 2013-10-15 10:00:24.750 288 12625.42 282.62 54766.57 88888.00 2013-10-15 10:00:24.875 288 12625.45 282.62 54766.60 88888.00 2013-10-15 10:00:25.000 288 12625.48 282.62 54766.60 88888.00 2013-10-15 10:00:25.125 288 12625.42 282.60 54766.55 88888.00 2013-10-15 10:00:25.250 288 12625.38 282.57 54766.57 88888.00 2013-10-15 10:00:25.375 288 12625.42 282.60 54766.57 88888.00 2013-10-15 10:00:25.500 288 12625.40 282.60 54766.55 88888.00 2013-10-15 10:00:25.625 288 12625.35 282.60 54766.53 88888.00 2013-10-15 10:00:25.750 288 12625.33 282.57 54766.53 88888.00 2013-10-15 10:00:25.875 288 12625.40 282.57 54766.55 88888.00 2013-10-15 10:00:26.000 288 12625.45 282.60 54766.55 88888.00 2013-10-15 10:00:26.125 288 12625.45 282.60 54766.53 88888.00 2013-10-15 10:00:26.250 288 12625.42 282.57 54766.53 88888.00 2013-10-15 10:00:26.375 288 12625.40 282.57 54766.55 88888.00 2013-10-15 10:00:26.500 288 12625.35 282.55 54766.55 88888.00 2013-10-15 10:00:26.625 288 12625.33 282.55 54766.50 88888.00 2013-10-15 10:00:26.750 288 12625.30 282.55 54766.50 88888.00 2013-10-15 10:00:26.875 288 12625.30 282.55 54766.50 88888.00 2013-10-15 10:00:27.000 288 12625.30 282.55 54766.47 88888.00 2013-10-15 10:00:27.125 288 12625.33 282.52 54766.45 88888.00 2013-10-15 10:00:27.250 288 12625.35 282.52 54766.47 88888.00 2013-10-15 10:00:27.375 288 12625.35 282.55 54766.47 88888.00 2013-10-15 10:00:27.500 288 12625.35 282.50 54766.45 88888.00 2013-10-15 10:00:27.625 288 12625.27 282.50 54766.45 88888.00 2013-10-15 10:00:27.750 288 12625.27 282.50 54766.45 88888.00 2013-10-15 10:00:27.875 288 12625.30 282.50 54766.45 88888.00 2013-10-15 10:00:28.000 288 12625.33 282.50 54766.45 88888.00 2013-10-15 10:00:28.125 288 12625.30 282.50 54766.45 88888.00 2013-10-15 10:00:28.250 288 12625.25 282.48 54766.45 88888.00 2013-10-15 10:00:28.375 288 12625.25 282.48 54766.43 88888.00 2013-10-15 10:00:28.500 288 12625.23 282.50 54766.43 88888.00 2013-10-15 10:00:28.625 288 12625.23 282.52 54766.40 88888.00 2013-10-15 10:00:28.750 288 12625.23 282.52 54766.40 88888.00 2013-10-15 10:00:28.875 288 12625.20 282.48 54766.40 88888.00 2013-10-15 10:00:29.000 288 12625.17 282.45 54766.38 88888.00 2013-10-15 10:00:29.125 288 12625.20 282.48 54766.38 88888.00 2013-10-15 10:00:29.250 288 12625.23 282.48 54766.40 88888.00 2013-10-15 10:00:29.375 288 12625.20 282.52 54766.38 88888.00 2013-10-15 10:00:29.500 288 12625.12 282.50 54766.38 88888.00 2013-10-15 10:00:29.625 288 12625.08 282.45 54766.32 88888.00 2013-10-15 10:00:29.750 288 12625.17 282.48 54766.30 88888.00 2013-10-15 10:00:29.875 288 12625.20 282.45 54766.32 88888.00 2013-10-15 10:00:30.000 288 12625.15 282.43 54766.30 88888.00 2013-10-15 10:00:30.125 288 12625.15 282.45 54766.30 88888.00 2013-10-15 10:00:30.250 288 12625.17 282.50 54766.30 88888.00 2013-10-15 10:00:30.375 288 12625.15 282.48 54766.30 88888.00 2013-10-15 10:00:30.500 288 12625.10 282.50 54766.32 88888.00 2013-10-15 10:00:30.625 288 12625.08 282.45 54766.30 88888.00 2013-10-15 10:00:30.750 288 12625.08 282.40 54766.28 88888.00 2013-10-15 10:00:30.875 288 12625.15 282.48 54766.28 88888.00 2013-10-15 10:00:31.000 288 12625.12 282.48 54766.25 88888.00 2013-10-15 10:00:31.125 288 12625.08 282.45 54766.28 88888.00 2013-10-15 10:00:31.250 288 12625.05 282.40 54766.25 88888.00 2013-10-15 10:00:31.375 288 12625.10 282.43 54766.22 88888.00 2013-10-15 10:00:31.500 288 12625.08 282.43 54766.20 88888.00 2013-10-15 10:00:31.625 288 12625.05 282.43 54766.22 88888.00 2013-10-15 10:00:31.750 288 12625.02 282.38 54766.22 88888.00 2013-10-15 10:00:31.875 288 12625.00 282.43 54766.22 88888.00 2013-10-15 10:00:32.000 288 12625.00 282.43 54766.20 88888.00 2013-10-15 10:00:32.125 288 12625.02 282.43 54766.22 88888.00 2013-10-15 10:00:32.250 288 12625.05 282.43 54766.22 88888.00 2013-10-15 10:00:32.375 288 12625.15 282.43 54766.20 88888.00 2013-10-15 10:00:32.500 288 12625.08 282.43 54766.18 88888.00 2013-10-15 10:00:32.625 288 12624.98 282.45 54766.18 88888.00 2013-10-15 10:00:32.750 288 12624.98 282.45 54766.18 88888.00 2013-10-15 10:00:32.875 288 12625.08 282.43 54766.18 88888.00 2013-10-15 10:00:33.000 288 12625.10 282.43 54766.15 88888.00 2013-10-15 10:00:33.125 288 12625.02 282.40 54766.15 88888.00 2013-10-15 10:00:33.250 288 12624.95 282.43 54766.15 88888.00 2013-10-15 10:00:33.375 288 12625.02 282.40 54766.12 88888.00 2013-10-15 10:00:33.500 288 12625.00 282.40 54766.18 88888.00 2013-10-15 10:00:33.625 288 12624.95 282.40 54766.15 88888.00 2013-10-15 10:00:33.750 288 12624.95 282.40 54766.15 88888.00 2013-10-15 10:00:33.875 288 12624.95 282.38 54766.12 88888.00 2013-10-15 10:00:34.000 288 12624.98 282.38 54766.12 88888.00 2013-10-15 10:00:34.125 288 12624.95 282.38 54766.12 88888.00 2013-10-15 10:00:34.250 288 12624.92 282.40 54766.12 88888.00 2013-10-15 10:00:34.375 288 12624.90 282.43 54766.10 88888.00 2013-10-15 10:00:34.500 288 12624.92 282.38 54766.07 88888.00 2013-10-15 10:00:34.625 288 12624.98 282.38 54766.05 88888.00 2013-10-15 10:00:34.750 288 12624.98 282.35 54766.07 88888.00 2013-10-15 10:00:34.875 288 12624.90 282.35 54766.05 88888.00 2013-10-15 10:00:35.000 288 12624.88 282.35 54766.03 88888.00 2013-10-15 10:00:35.125 288 12624.83 282.38 54766.05 88888.00 2013-10-15 10:00:35.250 288 12624.80 282.38 54766.07 88888.00 2013-10-15 10:00:35.375 288 12624.83 282.35 54766.03 88888.00 2013-10-15 10:00:35.500 288 12624.80 282.35 54766.03 88888.00 2013-10-15 10:00:35.625 288 12624.77 282.35 54766.03 88888.00 2013-10-15 10:00:35.750 288 12624.77 282.35 54766.03 88888.00 2013-10-15 10:00:35.875 288 12624.77 282.32 54766.03 88888.00 2013-10-15 10:00:36.000 288 12624.80 282.35 54766.00 88888.00 2013-10-15 10:00:36.125 288 12624.85 282.35 54766.03 88888.00 2013-10-15 10:00:36.250 288 12624.83 282.30 54766.03 88888.00 2013-10-15 10:00:36.375 288 12624.77 282.27 54765.97 88888.00 2013-10-15 10:00:36.500 288 12624.80 282.27 54765.97 88888.00 2013-10-15 10:00:36.625 288 12624.80 282.30 54765.97 88888.00 2013-10-15 10:00:36.750 288 12624.75 282.30 54766.00 88888.00 2013-10-15 10:00:36.875 288 12624.73 282.30 54765.97 88888.00 2013-10-15 10:00:37.000 288 12624.65 282.27 54765.95 88888.00 2013-10-15 10:00:37.125 288 12624.65 282.30 54765.93 88888.00 2013-10-15 10:00:37.250 288 12624.70 282.27 54765.93 88888.00 2013-10-15 10:00:37.375 288 12624.77 282.27 54765.93 88888.00 2013-10-15 10:00:37.500 288 12624.77 282.27 54765.93 88888.00 2013-10-15 10:00:37.625 288 12624.73 282.27 54765.90 88888.00 2013-10-15 10:00:37.750 288 12624.67 282.25 54765.90 88888.00 2013-10-15 10:00:37.875 288 12624.67 282.25 54765.93 88888.00 2013-10-15 10:00:38.000 288 12624.62 282.27 54765.90 88888.00 2013-10-15 10:00:38.125 288 12624.58 282.30 54765.90 88888.00 2013-10-15 10:00:38.250 288 12624.58 282.25 54765.90 88888.00 2013-10-15 10:00:38.375 288 12624.67 282.23 54765.88 88888.00 2013-10-15 10:00:38.500 288 12624.67 282.23 54765.88 88888.00 2013-10-15 10:00:38.625 288 12624.67 282.27 54765.85 88888.00 2013-10-15 10:00:38.750 288 12624.60 282.23 54765.82 88888.00 2013-10-15 10:00:38.875 288 12624.55 282.25 54765.85 88888.00 2013-10-15 10:00:39.000 288 12624.58 282.25 54765.85 88888.00 2013-10-15 10:00:39.125 288 12624.60 282.25 54765.85 88888.00 2013-10-15 10:00:39.250 288 12624.55 282.25 54765.85 88888.00 2013-10-15 10:00:39.375 288 12624.60 282.25 54765.85 88888.00 2013-10-15 10:00:39.500 288 12624.60 282.25 54765.82 88888.00 2013-10-15 10:00:39.625 288 12624.58 282.23 54765.80 88888.00 2013-10-15 10:00:39.750 288 12624.62 282.20 54765.75 88888.00 2013-10-15 10:00:39.875 288 12624.62 282.20 54765.78 88888.00 2013-10-15 10:00:40.000 288 12624.65 282.25 54765.78 88888.00 2013-10-15 10:00:40.125 288 12624.62 282.25 54765.78 88888.00 2013-10-15 10:00:40.250 288 12624.55 282.23 54765.78 88888.00 2013-10-15 10:00:40.375 288 12624.55 282.18 54765.78 88888.00 2013-10-15 10:00:40.500 288 12624.58 282.18 54765.75 88888.00 2013-10-15 10:00:40.625 288 12624.60 282.18 54765.72 88888.00 2013-10-15 10:00:40.750 288 12624.60 282.18 54765.75 88888.00 2013-10-15 10:00:40.875 288 12624.58 282.18 54765.72 88888.00 2013-10-15 10:00:41.000 288 12624.58 282.20 54765.75 88888.00 2013-10-15 10:00:41.125 288 12624.58 282.23 54765.75 88888.00 2013-10-15 10:00:41.250 288 12624.58 282.20 54765.70 88888.00 2013-10-15 10:00:41.375 288 12624.58 282.15 54765.70 88888.00 2013-10-15 10:00:41.500 288 12624.55 282.15 54765.70 88888.00 2013-10-15 10:00:41.625 288 12624.55 282.15 54765.68 88888.00 2013-10-15 10:00:41.750 288 12624.55 282.15 54765.68 88888.00 2013-10-15 10:00:41.875 288 12624.60 282.18 54765.70 88888.00 2013-10-15 10:00:42.000 288 12624.60 282.20 54765.70 88888.00 2013-10-15 10:00:42.125 288 12624.58 282.18 54765.72 88888.00 2013-10-15 10:00:42.250 288 12624.48 282.15 54765.72 88888.00 2013-10-15 10:00:42.375 288 12624.45 282.15 54765.65 88888.00 2013-10-15 10:00:42.500 288 12624.50 282.12 54765.68 88888.00 2013-10-15 10:00:42.625 288 12624.52 282.15 54765.65 88888.00 2013-10-15 10:00:42.750 288 12624.50 282.15 54765.65 88888.00 2013-10-15 10:00:42.875 288 12624.50 282.12 54765.65 88888.00 2013-10-15 10:00:43.000 288 12624.50 282.15 54765.65 88888.00 2013-10-15 10:00:43.125 288 12624.40 282.15 54765.65 88888.00 2013-10-15 10:00:43.250 288 12624.38 282.12 54765.68 88888.00 2013-10-15 10:00:43.375 288 12624.40 282.10 54765.65 88888.00 2013-10-15 10:00:43.500 288 12624.42 282.07 54765.62 88888.00 2013-10-15 10:00:43.625 288 12624.42 282.12 54765.62 88888.00 2013-10-15 10:00:43.750 288 12624.40 282.15 54765.62 88888.00 2013-10-15 10:00:43.875 288 12624.38 282.10 54765.62 88888.00 2013-10-15 10:00:44.000 288 12624.40 282.07 54765.60 88888.00 2013-10-15 10:00:44.125 288 12624.40 282.10 54765.60 88888.00 2013-10-15 10:00:44.250 288 12624.38 282.10 54765.60 88888.00 2013-10-15 10:00:44.375 288 12624.42 282.15 54765.60 88888.00 2013-10-15 10:00:44.500 288 12624.40 282.15 54765.60 88888.00 2013-10-15 10:00:44.625 288 12624.33 282.10 54765.57 88888.00 2013-10-15 10:00:44.750 288 12624.27 282.10 54765.57 88888.00 2013-10-15 10:00:44.875 288 12624.27 282.10 54765.57 88888.00 2013-10-15 10:00:45.000 288 12624.35 282.10 54765.55 88888.00 2013-10-15 10:00:45.125 288 12624.38 282.05 54765.55 88888.00 2013-10-15 10:00:45.250 288 12624.27 282.05 54765.53 88888.00 2013-10-15 10:00:45.375 288 12624.27 282.05 54765.55 88888.00 2013-10-15 10:00:45.500 288 12624.25 282.07 54765.53 88888.00 2013-10-15 10:00:45.625 288 12624.27 282.05 54765.55 88888.00 2013-10-15 10:00:45.750 288 12624.33 282.07 54765.55 88888.00 2013-10-15 10:00:45.875 288 12624.30 282.10 54765.53 88888.00 2013-10-15 10:00:46.000 288 12624.27 282.07 54765.53 88888.00 2013-10-15 10:00:46.125 288 12624.27 282.05 54765.53 88888.00 2013-10-15 10:00:46.250 288 12624.20 282.02 54765.53 88888.00 2013-10-15 10:00:46.375 288 12624.20 282.02 54765.50 88888.00 2013-10-15 10:00:46.500 288 12624.20 282.02 54765.47 88888.00 2013-10-15 10:00:46.625 288 12624.23 282.05 54765.45 88888.00 2013-10-15 10:00:46.750 288 12624.17 282.07 54765.47 88888.00 2013-10-15 10:00:46.875 288 12624.20 282.07 54765.45 88888.00 2013-10-15 10:00:47.000 288 12624.20 282.07 54765.45 88888.00 2013-10-15 10:00:47.125 288 12624.17 282.05 54765.47 88888.00 2013-10-15 10:00:47.250 288 12624.15 282.07 54765.47 88888.00 2013-10-15 10:00:47.375 288 12624.17 282.05 54765.45 88888.00 2013-10-15 10:00:47.500 288 12624.17 282.02 54765.45 88888.00 2013-10-15 10:00:47.625 288 12624.10 282.00 54765.45 88888.00 2013-10-15 10:00:47.750 288 12624.05 282.02 54765.45 88888.00 2013-10-15 10:00:47.875 288 12624.08 282.02 54765.45 88888.00 2013-10-15 10:00:48.000 288 12624.12 282.02 54765.43 88888.00 2013-10-15 10:00:48.125 288 12624.12 282.05 54765.43 88888.00 2013-10-15 10:00:48.250 288 12624.08 282.00 54765.40 88888.00 2013-10-15 10:00:48.375 288 12624.08 282.00 54765.40 88888.00 2013-10-15 10:00:48.500 288 12624.08 282.00 54765.40 88888.00 2013-10-15 10:00:48.625 288 12624.10 282.00 54765.40 88888.00 2013-10-15 10:00:48.750 288 12624.10 282.02 54765.38 88888.00 2013-10-15 10:00:48.875 288 12624.12 282.00 54765.40 88888.00 2013-10-15 10:00:49.000 288 12624.10 282.02 54765.40 88888.00 2013-10-15 10:00:49.125 288 12624.10 282.02 54765.40 88888.00 2013-10-15 10:00:49.250 288 12624.10 282.00 54765.35 88888.00 2013-10-15 10:00:49.375 288 12624.10 282.02 54765.35 88888.00 2013-10-15 10:00:49.500 288 12624.08 282.00 54765.35 88888.00 2013-10-15 10:00:49.625 288 12624.08 282.00 54765.35 88888.00 2013-10-15 10:00:49.750 288 12624.05 281.98 54765.38 88888.00 2013-10-15 10:00:49.875 288 12624.02 282.00 54765.35 88888.00 2013-10-15 10:00:50.000 288 12624.00 281.98 54765.32 88888.00 2013-10-15 10:00:50.125 288 12623.98 281.98 54765.32 88888.00 2013-10-15 10:00:50.250 288 12623.95 281.95 54765.35 88888.00 2013-10-15 10:00:50.375 288 12624.02 281.95 54765.30 88888.00 2013-10-15 10:00:50.500 288 12624.02 281.95 54765.30 88888.00 2013-10-15 10:00:50.625 288 12623.92 281.98 54765.28 88888.00 2013-10-15 10:00:50.750 288 12623.92 281.95 54765.25 88888.00 2013-10-15 10:00:50.875 288 12623.95 281.95 54765.25 88888.00 2013-10-15 10:00:51.000 288 12624.00 281.98 54765.28 88888.00 2013-10-15 10:00:51.125 288 12624.00 281.98 54765.28 88888.00 2013-10-15 10:00:51.250 288 12623.98 281.98 54765.25 88888.00 2013-10-15 10:00:51.375 288 12624.00 281.98 54765.22 88888.00 2013-10-15 10:00:51.500 288 12624.00 281.98 54765.25 88888.00 2013-10-15 10:00:51.625 288 12623.98 282.00 54765.22 88888.00 2013-10-15 10:00:51.750 288 12623.95 281.98 54765.20 88888.00 2013-10-15 10:00:51.875 288 12623.95 281.98 54765.22 88888.00 2013-10-15 10:00:52.000 288 12623.95 281.98 54765.22 88888.00 2013-10-15 10:00:52.125 288 12623.92 281.98 54765.22 88888.00 2013-10-15 10:00:52.250 288 12623.88 281.98 54765.20 88888.00 2013-10-15 10:00:52.375 288 12623.90 281.95 54765.18 88888.00 2013-10-15 10:00:52.500 288 12623.90 281.98 54765.20 88888.00 2013-10-15 10:00:52.625 288 12623.88 282.02 54765.20 88888.00 2013-10-15 10:00:52.750 288 12623.88 282.00 54765.20 88888.00 2013-10-15 10:00:52.875 288 12623.92 281.98 54765.18 88888.00 2013-10-15 10:00:53.000 288 12623.95 281.98 54765.15 88888.00 2013-10-15 10:00:53.125 288 12623.88 281.95 54765.10 88888.00 2013-10-15 10:00:53.250 288 12623.85 281.93 54765.15 88888.00 2013-10-15 10:00:53.375 288 12623.90 281.93 54765.15 88888.00 2013-10-15 10:00:53.500 288 12623.92 281.93 54765.12 88888.00 2013-10-15 10:00:53.625 288 12623.92 281.93 54765.15 88888.00 2013-10-15 10:00:53.750 288 12623.88 281.98 54765.15 88888.00 2013-10-15 10:00:53.875 288 12623.83 281.95 54765.12 88888.00 2013-10-15 10:00:54.000 288 12623.83 281.93 54765.10 88888.00 2013-10-15 10:00:54.125 288 12623.83 281.93 54765.10 88888.00 2013-10-15 10:00:54.250 288 12623.80 281.90 54765.07 88888.00 2013-10-15 10:00:54.375 288 12623.85 281.93 54765.05 88888.00 2013-10-15 10:00:54.500 288 12623.83 281.90 54765.05 88888.00 2013-10-15 10:00:54.625 288 12623.80 281.93 54765.07 88888.00 2013-10-15 10:00:54.750 288 12623.73 281.93 54765.10 88888.00 2013-10-15 10:00:54.875 288 12623.70 281.93 54765.05 88888.00 2013-10-15 10:00:55.000 288 12623.75 281.98 54765.07 88888.00 2013-10-15 10:00:55.125 288 12623.80 281.95 54765.05 88888.00 2013-10-15 10:00:55.250 288 12623.73 281.90 54765.03 88888.00 2013-10-15 10:00:55.375 288 12623.70 281.90 54765.00 88888.00 2013-10-15 10:00:55.500 288 12623.73 281.93 54765.00 88888.00 2013-10-15 10:00:55.625 288 12623.73 281.93 54765.03 88888.00 2013-10-15 10:00:55.750 288 12623.70 281.90 54765.00 88888.00 2013-10-15 10:00:55.875 288 12623.67 281.88 54765.03 88888.00 2013-10-15 10:00:56.000 288 12623.75 281.93 54765.00 88888.00 2013-10-15 10:00:56.125 288 12623.73 281.93 54765.05 88888.00 2013-10-15 10:00:56.250 288 12623.62 281.90 54765.00 88888.00 2013-10-15 10:00:56.375 288 12623.70 281.90 54764.97 88888.00 2013-10-15 10:00:56.500 288 12623.67 281.93 54765.00 88888.00 2013-10-15 10:00:56.625 288 12623.65 281.93 54765.00 88888.00 2013-10-15 10:00:56.750 288 12623.67 281.95 54765.00 88888.00 2013-10-15 10:00:56.875 288 12623.75 281.95 54764.97 88888.00 2013-10-15 10:00:57.000 288 12623.77 281.93 54764.95 88888.00 2013-10-15 10:00:57.125 288 12623.77 281.95 54764.95 88888.00 2013-10-15 10:00:57.250 288 12623.67 281.93 54764.95 88888.00 2013-10-15 10:00:57.375 288 12623.67 281.93 54764.97 88888.00 2013-10-15 10:00:57.500 288 12623.65 281.93 54764.95 88888.00 2013-10-15 10:00:57.625 288 12623.65 281.93 54764.95 88888.00 2013-10-15 10:00:57.750 288 12623.65 281.90 54764.93 88888.00 2013-10-15 10:00:57.875 288 12623.62 281.90 54764.90 88888.00 2013-10-15 10:00:58.000 288 12623.62 281.93 54764.93 88888.00 2013-10-15 10:00:58.125 288 12623.62 281.93 54764.93 88888.00 2013-10-15 10:00:58.250 288 12623.58 281.88 54764.93 88888.00 2013-10-15 10:00:58.375 288 12623.58 281.88 54764.90 88888.00 2013-10-15 10:00:58.500 288 12623.62 281.85 54764.85 88888.00 2013-10-15 10:00:58.625 288 12623.65 281.85 54764.85 88888.00 2013-10-15 10:00:58.750 288 12623.65 281.88 54764.85 88888.00 2013-10-15 10:00:58.875 288 12623.65 281.93 54764.85 88888.00 2013-10-15 10:00:59.000 288 12623.67 281.93 54764.85 88888.00 2013-10-15 10:00:59.125 288 12623.62 281.93 54764.85 88888.00 2013-10-15 10:00:59.250 288 12623.55 281.88 54764.82 88888.00 2013-10-15 10:00:59.375 288 12623.58 281.88 54764.82 88888.00 2013-10-15 10:00:59.500 288 12623.55 281.90 54764.85 88888.00 2013-10-15 10:00:59.625 288 12623.58 281.90 54764.85 88888.00 2013-10-15 10:00:59.750 288 12623.58 281.90 54764.82 88888.00 2013-10-15 10:00:59.875 288 12623.60 281.90 54764.82 88888.00 2013-10-15 10:01:00.000 288 12623.62 281.93 54764.80 88888.00 2013-10-15 10:01:00.125 288 12623.58 281.90 54764.78 88888.00 2013-10-15 10:01:00.250 288 12623.58 281.88 54764.78 88888.00 2013-10-15 10:01:00.375 288 12623.60 281.88 54764.75 88888.00 2013-10-15 10:01:00.500 288 12623.58 281.88 54764.72 88888.00 2013-10-15 10:01:00.625 288 12623.55 281.90 54764.70 88888.00 2013-10-15 10:01:00.750 288 12623.52 281.93 54764.72 88888.00 2013-10-15 10:01:00.875 288 12623.52 281.90 54764.72 88888.00 2013-10-15 10:01:01.000 288 12623.58 281.93 54764.72 88888.00 2013-10-15 10:01:01.125 288 12623.55 281.93 54764.72 88888.00 2013-10-15 10:01:01.250 288 12623.48 281.88 54764.70 88888.00 2013-10-15 10:01:01.375 288 12623.42 281.90 54764.68 88888.00 2013-10-15 10:01:01.500 288 12623.38 281.90 54764.68 88888.00 2013-10-15 10:01:01.625 288 12623.45 281.90 54764.65 88888.00 2013-10-15 10:01:01.750 288 12623.55 281.93 54764.68 88888.00 2013-10-15 10:01:01.875 288 12623.52 281.90 54764.68 88888.00 2013-10-15 10:01:02.000 288 12623.45 281.88 54764.68 88888.00 2013-10-15 10:01:02.125 288 12623.48 281.90 54764.68 88888.00 2013-10-15 10:01:02.250 288 12623.45 281.88 54764.70 88888.00 2013-10-15 10:01:02.375 288 12623.50 281.90 54764.68 88888.00 2013-10-15 10:01:02.500 288 12623.50 281.88 54764.65 88888.00 2013-10-15 10:01:02.625 288 12623.45 281.90 54764.65 88888.00 2013-10-15 10:01:02.750 288 12623.50 281.88 54764.62 88888.00 2013-10-15 10:01:02.875 288 12623.55 281.88 54764.62 88888.00 2013-10-15 10:01:03.000 288 12623.60 281.90 54764.60 88888.00 2013-10-15 10:01:03.125 288 12623.55 281.93 54764.65 88888.00 2013-10-15 10:01:03.250 288 12623.45 281.90 54764.62 88888.00 2013-10-15 10:01:03.375 288 12623.50 281.93 54764.62 88888.00 2013-10-15 10:01:03.500 288 12623.55 281.93 54764.62 88888.00 2013-10-15 10:01:03.625 288 12623.52 281.90 54764.60 88888.00 2013-10-15 10:01:03.750 288 12623.50 281.90 54764.57 88888.00 2013-10-15 10:01:03.875 288 12623.45 281.93 54764.57 88888.00 2013-10-15 10:01:04.000 288 12623.38 281.93 54764.60 88888.00 2013-10-15 10:01:04.125 288 12623.30 281.93 54764.55 88888.00 2013-10-15 10:01:04.250 288 12623.25 281.88 54764.53 88888.00 2013-10-15 10:01:04.375 288 12623.30 281.85 54764.53 88888.00 2013-10-15 10:01:04.500 288 12623.35 281.88 54764.55 88888.00 2013-10-15 10:01:04.625 288 12623.45 281.90 54764.55 88888.00 2013-10-15 10:01:04.750 288 12623.50 281.93 54764.55 88888.00 2013-10-15 10:01:04.875 288 12623.45 281.93 54764.55 88888.00 2013-10-15 10:01:05.000 288 12623.38 281.88 54764.53 88888.00 2013-10-15 10:01:05.125 288 12623.38 281.88 54764.50 88888.00 2013-10-15 10:01:05.250 288 12623.38 281.88 54764.50 88888.00 2013-10-15 10:01:05.375 288 12623.35 281.85 54764.47 88888.00 2013-10-15 10:01:05.500 288 12623.35 281.88 54764.45 88888.00 2013-10-15 10:01:05.625 288 12623.38 281.88 54764.45 88888.00 2013-10-15 10:01:05.750 288 12623.38 281.88 54764.45 88888.00 2013-10-15 10:01:05.875 288 12623.33 281.90 54764.47 88888.00 2013-10-15 10:01:06.000 288 12623.27 281.90 54764.45 88888.00 2013-10-15 10:01:06.125 288 12623.27 281.93 54764.45 88888.00 2013-10-15 10:01:06.250 288 12623.27 281.90 54764.43 88888.00 2013-10-15 10:01:06.375 288 12623.33 281.90 54764.40 88888.00 2013-10-15 10:01:06.500 288 12623.30 281.90 54764.40 88888.00 2013-10-15 10:01:06.625 288 12623.33 281.90 54764.40 88888.00 2013-10-15 10:01:06.750 288 12623.40 281.93 54764.43 88888.00 2013-10-15 10:01:06.875 288 12623.42 281.93 54764.40 88888.00 2013-10-15 10:01:07.000 288 12623.38 281.93 54764.40 88888.00 2013-10-15 10:01:07.125 288 12623.35 281.90 54764.38 88888.00 2013-10-15 10:01:07.250 288 12623.33 281.85 54764.38 88888.00 2013-10-15 10:01:07.375 288 12623.33 281.88 54764.38 88888.00 2013-10-15 10:01:07.500 288 12623.33 281.95 54764.38 88888.00 2013-10-15 10:01:07.625 288 12623.33 281.95 54764.40 88888.00 2013-10-15 10:01:07.750 288 12623.35 281.93 54764.38 88888.00 2013-10-15 10:01:07.875 288 12623.33 281.90 54764.40 88888.00 2013-10-15 10:01:08.000 288 12623.30 281.90 54764.38 88888.00 2013-10-15 10:01:08.125 288 12623.30 281.95 54764.35 88888.00 2013-10-15 10:01:08.250 288 12623.27 281.90 54764.35 88888.00 2013-10-15 10:01:08.375 288 12623.27 281.93 54764.32 88888.00 2013-10-15 10:01:08.500 288 12623.23 281.90 54764.32 88888.00 2013-10-15 10:01:08.625 288 12623.20 281.88 54764.32 88888.00 2013-10-15 10:01:08.750 288 12623.27 281.90 54764.32 88888.00 2013-10-15 10:01:08.875 288 12623.27 281.95 54764.32 88888.00 2013-10-15 10:01:09.000 288 12623.27 281.93 54764.35 88888.00 2013-10-15 10:01:09.125 288 12623.30 281.90 54764.35 88888.00 2013-10-15 10:01:09.250 288 12623.30 281.90 54764.32 88888.00 2013-10-15 10:01:09.375 288 12623.27 281.93 54764.32 88888.00 2013-10-15 10:01:09.500 288 12623.25 281.90 54764.30 88888.00 2013-10-15 10:01:09.625 288 12623.25 281.90 54764.30 88888.00 2013-10-15 10:01:09.750 288 12623.23 281.90 54764.28 88888.00 2013-10-15 10:01:09.875 288 12623.25 281.88 54764.28 88888.00 2013-10-15 10:01:10.000 288 12623.25 281.90 54764.28 88888.00 2013-10-15 10:01:10.125 288 12623.17 281.90 54764.28 88888.00 2013-10-15 10:01:10.250 288 12623.15 281.90 54764.25 88888.00 2013-10-15 10:01:10.375 288 12623.15 281.93 54764.22 88888.00 2013-10-15 10:01:10.500 288 12623.12 281.95 54764.22 88888.00 2013-10-15 10:01:10.625 288 12623.10 281.95 54764.25 88888.00 2013-10-15 10:01:10.750 288 12623.10 281.98 54764.20 88888.00 2013-10-15 10:01:10.875 288 12623.15 281.95 54764.22 88888.00 2013-10-15 10:01:11.000 288 12623.12 281.88 54764.20 88888.00 2013-10-15 10:01:11.125 288 12623.12 281.93 54764.18 88888.00 2013-10-15 10:01:11.250 288 12623.12 281.90 54764.18 88888.00 2013-10-15 10:01:11.375 288 12623.17 281.93 54764.15 88888.00 2013-10-15 10:01:11.500 288 12623.17 281.90 54764.18 88888.00 2013-10-15 10:01:11.625 288 12623.17 281.90 54764.15 88888.00 2013-10-15 10:01:11.750 288 12623.17 281.93 54764.18 88888.00 2013-10-15 10:01:11.875 288 12623.20 281.95 54764.18 88888.00 2013-10-15 10:01:12.000 288 12623.23 281.98 54764.18 88888.00 2013-10-15 10:01:12.125 288 12623.20 281.98 54764.15 88888.00 2013-10-15 10:01:12.250 288 12623.17 281.95 54764.15 88888.00 2013-10-15 10:01:12.375 288 12623.15 281.93 54764.12 88888.00 2013-10-15 10:01:12.500 288 12623.15 281.93 54764.15 88888.00 2013-10-15 10:01:12.625 288 12623.15 281.95 54764.15 88888.00 2013-10-15 10:01:12.750 288 12623.15 281.95 54764.15 88888.00 2013-10-15 10:01:12.875 288 12623.15 281.95 54764.12 88888.00 2013-10-15 10:01:13.000 288 12623.12 281.93 54764.10 88888.00 2013-10-15 10:01:13.125 288 12623.10 281.95 54764.10 88888.00 2013-10-15 10:01:13.250 288 12623.12 281.98 54764.10 88888.00 2013-10-15 10:01:13.375 288 12623.20 282.00 54764.10 88888.00 2013-10-15 10:01:13.500 288 12623.23 281.98 54764.07 88888.00 2013-10-15 10:01:13.625 288 12623.17 281.95 54764.05 88888.00 2013-10-15 10:01:13.750 288 12623.10 281.93 54764.05 88888.00 2013-10-15 10:01:13.875 288 12623.12 281.93 54764.07 88888.00 2013-10-15 10:01:14.000 288 12623.12 281.95 54764.05 88888.00 2013-10-15 10:01:14.125 288 12623.08 281.93 54764.05 88888.00 2013-10-15 10:01:14.250 288 12623.05 281.93 54764.05 88888.00 2013-10-15 10:01:14.375 288 12623.00 281.95 54764.05 88888.00 2013-10-15 10:01:14.500 288 12623.02 281.98 54764.03 88888.00 2013-10-15 10:01:14.625 288 12623.05 281.95 54764.05 88888.00 2013-10-15 10:01:14.750 288 12623.02 281.93 54764.05 88888.00 2013-10-15 10:01:14.875 288 12623.00 281.95 54764.05 88888.00 2013-10-15 10:01:15.000 288 12623.02 281.95 54764.00 88888.00 2013-10-15 10:01:15.125 288 12622.98 281.95 54764.00 88888.00 2013-10-15 10:01:15.250 288 12622.98 281.98 54764.03 88888.00 2013-10-15 10:01:15.375 288 12623.05 281.98 54764.00 88888.00 2013-10-15 10:01:15.500 288 12623.08 281.95 54764.00 88888.00 2013-10-15 10:01:15.625 288 12623.10 282.00 54763.97 88888.00 2013-10-15 10:01:15.750 288 12623.08 281.98 54763.97 88888.00 2013-10-15 10:01:15.875 288 12623.05 281.98 54764.00 88888.00 2013-10-15 10:01:16.000 288 12622.98 281.95 54763.97 88888.00 2013-10-15 10:01:16.125 288 12622.95 281.95 54763.97 88888.00 2013-10-15 10:01:16.250 288 12622.92 281.93 54763.95 88888.00 2013-10-15 10:01:16.375 288 12623.00 281.93 54763.95 88888.00 2013-10-15 10:01:16.500 288 12623.00 281.95 54763.97 88888.00 2013-10-15 10:01:16.625 288 12622.98 281.95 54763.97 88888.00 2013-10-15 10:01:16.750 288 12622.85 281.95 54763.97 88888.00 2013-10-15 10:01:16.875 288 12622.80 281.93 54763.95 88888.00 2013-10-15 10:01:17.000 288 12622.90 281.90 54763.93 88888.00 2013-10-15 10:01:17.125 288 12622.95 281.93 54763.93 88888.00 2013-10-15 10:01:17.250 288 12622.90 281.93 54763.93 88888.00 2013-10-15 10:01:17.375 288 12622.88 281.98 54763.93 88888.00 2013-10-15 10:01:17.500 288 12622.85 281.98 54763.93 88888.00 2013-10-15 10:01:17.625 288 12622.95 281.98 54763.93 88888.00 2013-10-15 10:01:17.750 288 12622.95 282.00 54763.90 88888.00 2013-10-15 10:01:17.875 288 12622.85 281.95 54763.90 88888.00 2013-10-15 10:01:18.000 288 12622.83 281.95 54763.90 88888.00 2013-10-15 10:01:18.125 288 12622.88 281.95 54763.90 88888.00 2013-10-15 10:01:18.250 288 12622.83 281.93 54763.90 88888.00 2013-10-15 10:01:18.375 288 12622.85 281.98 54763.90 88888.00 2013-10-15 10:01:18.500 288 12622.92 281.98 54763.88 88888.00 2013-10-15 10:01:18.625 288 12622.92 281.98 54763.88 88888.00 2013-10-15 10:01:18.750 288 12622.85 281.98 54763.90 88888.00 2013-10-15 10:01:18.875 288 12622.83 281.98 54763.88 88888.00 2013-10-15 10:01:19.000 288 12622.83 281.98 54763.82 88888.00 2013-10-15 10:01:19.125 288 12622.77 281.98 54763.82 88888.00 2013-10-15 10:01:19.250 288 12622.77 281.98 54763.85 88888.00 2013-10-15 10:01:19.375 288 12622.85 281.98 54763.82 88888.00 2013-10-15 10:01:19.500 288 12622.88 282.00 54763.82 88888.00 2013-10-15 10:01:19.625 288 12622.83 282.00 54763.82 88888.00 2013-10-15 10:01:19.750 288 12622.80 281.98 54763.80 88888.00 2013-10-15 10:01:19.875 288 12622.80 281.95 54763.80 88888.00 2013-10-15 10:01:20.000 288 12622.83 282.00 54763.82 88888.00 2013-10-15 10:01:20.125 288 12622.90 282.02 54763.80 88888.00 2013-10-15 10:01:20.250 288 12622.83 282.00 54763.78 88888.00 2013-10-15 10:01:20.375 288 12622.83 282.00 54763.78 88888.00 2013-10-15 10:01:20.500 288 12622.83 281.98 54763.75 88888.00 2013-10-15 10:01:20.625 288 12622.77 281.98 54763.75 88888.00 2013-10-15 10:01:20.750 288 12622.75 282.05 54763.75 88888.00 2013-10-15 10:01:20.875 288 12622.75 282.02 54763.72 88888.00 2013-10-15 10:01:21.000 288 12622.75 282.00 54763.72 88888.00 2013-10-15 10:01:21.125 288 12622.70 282.00 54763.75 88888.00 2013-10-15 10:01:21.250 288 12622.73 281.98 54763.72 88888.00 2013-10-15 10:01:21.375 288 12622.75 281.98 54763.72 88888.00 2013-10-15 10:01:21.500 288 12622.73 281.98 54763.72 88888.00 2013-10-15 10:01:21.625 288 12622.75 282.00 54763.70 88888.00 2013-10-15 10:01:21.750 288 12622.77 282.02 54763.70 88888.00 2013-10-15 10:01:21.875 288 12622.75 282.02 54763.72 88888.00 2013-10-15 10:01:22.000 288 12622.77 282.00 54763.68 88888.00 2013-10-15 10:01:22.125 288 12622.75 282.02 54763.68 88888.00 2013-10-15 10:01:22.250 288 12622.67 281.98 54763.68 88888.00 2013-10-15 10:01:22.375 288 12622.67 282.02 54763.68 88888.00 2013-10-15 10:01:22.500 288 12622.67 282.07 54763.70 88888.00 2013-10-15 10:01:22.625 288 12622.67 282.07 54763.70 88888.00 2013-10-15 10:01:22.750 288 12622.70 282.05 54763.65 88888.00 2013-10-15 10:01:22.875 288 12622.62 282.02 54763.60 88888.00 2013-10-15 10:01:23.000 288 12622.65 282.02 54763.60 88888.00 2013-10-15 10:01:23.125 288 12622.73 282.02 54763.62 88888.00 2013-10-15 10:01:23.250 288 12622.70 282.00 54763.65 88888.00 2013-10-15 10:01:23.375 288 12622.70 282.00 54763.62 88888.00 2013-10-15 10:01:23.500 288 12622.73 282.02 54763.62 88888.00 2013-10-15 10:01:23.625 288 12622.73 282.00 54763.62 88888.00 2013-10-15 10:01:23.750 288 12622.70 281.98 54763.60 88888.00 2013-10-15 10:01:23.875 288 12622.67 282.00 54763.62 88888.00 2013-10-15 10:01:24.000 288 12622.70 282.00 54763.62 88888.00 2013-10-15 10:01:24.125 288 12622.73 282.00 54763.62 88888.00 2013-10-15 10:01:24.250 288 12622.73 282.00 54763.62 88888.00 2013-10-15 10:01:24.375 288 12622.67 282.05 54763.62 88888.00 2013-10-15 10:01:24.500 288 12622.65 282.05 54763.62 88888.00 2013-10-15 10:01:24.625 288 12622.65 282.02 54763.60 88888.00 2013-10-15 10:01:24.750 288 12622.67 282.02 54763.57 88888.00 2013-10-15 10:01:24.875 288 12622.65 282.02 54763.55 88888.00 2013-10-15 10:01:25.000 288 12622.60 282.02 54763.55 88888.00 2013-10-15 10:01:25.125 288 12622.55 282.00 54763.55 88888.00 2013-10-15 10:01:25.250 288 12622.58 281.98 54763.55 88888.00 2013-10-15 10:01:25.375 288 12622.67 282.02 54763.55 88888.00 2013-10-15 10:01:25.500 288 12622.67 282.05 54763.55 88888.00 2013-10-15 10:01:25.625 288 12622.70 282.02 54763.55 88888.00 2013-10-15 10:01:25.750 288 12622.67 282.02 54763.50 88888.00 2013-10-15 10:01:25.875 288 12622.65 282.02 54763.47 88888.00 2013-10-15 10:01:26.000 288 12622.70 282.02 54763.50 88888.00 2013-10-15 10:01:26.125 288 12622.75 282.02 54763.50 88888.00 2013-10-15 10:01:26.250 288 12622.73 282.02 54763.50 88888.00 2013-10-15 10:01:26.375 288 12622.70 282.00 54763.50 88888.00 2013-10-15 10:01:26.500 288 12622.62 282.02 54763.50 88888.00 2013-10-15 10:01:26.625 288 12622.65 282.02 54763.45 88888.00 2013-10-15 10:01:26.750 288 12622.65 282.02 54763.47 88888.00 2013-10-15 10:01:26.875 288 12622.62 282.07 54763.45 88888.00 2013-10-15 10:01:27.000 288 12622.67 282.02 54763.43 88888.00 2013-10-15 10:01:27.125 288 12622.65 282.00 54763.43 88888.00 2013-10-15 10:01:27.250 288 12622.58 282.00 54763.43 88888.00 2013-10-15 10:01:27.375 288 12622.58 282.05 54763.43 88888.00 2013-10-15 10:01:27.500 288 12622.60 282.05 54763.43 88888.00 2013-10-15 10:01:27.625 288 12622.60 282.05 54763.40 88888.00 2013-10-15 10:01:27.750 288 12622.55 282.02 54763.40 88888.00 2013-10-15 10:01:27.875 288 12622.58 282.07 54763.40 88888.00 2013-10-15 10:01:28.000 288 12622.55 282.02 54763.40 88888.00 2013-10-15 10:01:28.125 288 12622.50 282.02 54763.40 88888.00 2013-10-15 10:01:28.250 288 12622.45 282.02 54763.40 88888.00 2013-10-15 10:01:28.375 288 12622.42 282.05 54763.40 88888.00 2013-10-15 10:01:28.500 288 12622.42 282.07 54763.38 88888.00 2013-10-15 10:01:28.625 288 12622.48 282.07 54763.40 88888.00 2013-10-15 10:01:28.750 288 12622.58 282.10 54763.40 88888.00 2013-10-15 10:01:28.875 288 12622.60 282.05 54763.38 88888.00 2013-10-15 10:01:29.000 288 12622.55 282.00 54763.32 88888.00 2013-10-15 10:01:29.125 288 12622.52 282.00 54763.32 88888.00 2013-10-15 10:01:29.250 288 12622.48 282.05 54763.32 88888.00 2013-10-15 10:01:29.375 288 12622.52 282.05 54763.30 88888.00 2013-10-15 10:01:29.500 288 12622.52 282.10 54763.32 88888.00 2013-10-15 10:01:29.625 288 12622.50 282.07 54763.30 88888.00 2013-10-15 10:01:29.750 288 12622.50 282.10 54763.30 88888.00 2013-10-15 10:01:29.875 288 12622.55 282.10 54763.30 88888.00 2013-10-15 10:01:30.000 288 12622.52 282.10 54763.28 88888.00 2013-10-15 10:01:30.125 288 12622.50 282.10 54763.28 88888.00 2013-10-15 10:01:30.250 288 12622.42 282.07 54763.30 88888.00 2013-10-15 10:01:30.375 288 12622.48 282.07 54763.28 88888.00 2013-10-15 10:01:30.500 288 12622.48 282.07 54763.25 88888.00 2013-10-15 10:01:30.625 288 12622.45 282.07 54763.28 88888.00 2013-10-15 10:01:30.750 288 12622.48 282.07 54763.25 88888.00 2013-10-15 10:01:30.875 288 12622.45 282.07 54763.25 88888.00 2013-10-15 10:01:31.000 288 12622.42 282.05 54763.25 88888.00 2013-10-15 10:01:31.125 288 12622.50 282.05 54763.28 88888.00 2013-10-15 10:01:31.250 288 12622.52 282.05 54763.28 88888.00 2013-10-15 10:01:31.375 288 12622.50 282.07 54763.25 88888.00 2013-10-15 10:01:31.500 288 12622.48 282.10 54763.28 88888.00 2013-10-15 10:01:31.625 288 12622.48 282.07 54763.25 88888.00 2013-10-15 10:01:31.750 288 12622.50 282.07 54763.25 88888.00 2013-10-15 10:01:31.875 288 12622.48 282.05 54763.25 88888.00 2013-10-15 10:01:32.000 288 12622.38 282.02 54763.22 88888.00 2013-10-15 10:01:32.125 288 12622.38 282.02 54763.22 88888.00 2013-10-15 10:01:32.250 288 12622.42 282.02 54763.22 88888.00 2013-10-15 10:01:32.375 288 12622.48 282.07 54763.22 88888.00 2013-10-15 10:01:32.500 288 12622.52 282.07 54763.18 88888.00 2013-10-15 10:01:32.625 288 12622.45 282.02 54763.18 88888.00 2013-10-15 10:01:32.750 288 12622.42 282.02 54763.18 88888.00 2013-10-15 10:01:32.875 288 12622.42 282.07 54763.18 88888.00 2013-10-15 10:01:33.000 288 12622.38 282.07 54763.18 88888.00 2013-10-15 10:01:33.125 288 12622.35 282.07 54763.20 88888.00 2013-10-15 10:01:33.250 288 12622.30 282.10 54763.20 88888.00 2013-10-15 10:01:33.375 288 12622.27 282.07 54763.18 88888.00 2013-10-15 10:01:33.500 288 12622.27 282.10 54763.18 88888.00 2013-10-15 10:01:33.625 288 12622.33 282.10 54763.15 88888.00 2013-10-15 10:01:33.750 288 12622.35 282.10 54763.15 88888.00 2013-10-15 10:01:33.875 288 12622.40 282.10 54763.12 88888.00 2013-10-15 10:01:34.000 288 12622.40 282.10 54763.12 88888.00 2013-10-15 10:01:34.125 288 12622.40 282.10 54763.12 88888.00 2013-10-15 10:01:34.250 288 12622.40 282.07 54763.12 88888.00 2013-10-15 10:01:34.375 288 12622.38 282.10 54763.12 88888.00 2013-10-15 10:01:34.500 288 12622.30 282.15 54763.15 88888.00 2013-10-15 10:01:34.625 288 12622.27 282.15 54763.12 88888.00 2013-10-15 10:01:34.750 288 12622.20 282.12 54763.12 88888.00 2013-10-15 10:01:34.875 288 12622.20 282.07 54763.10 88888.00 2013-10-15 10:01:35.000 288 12622.23 282.07 54763.07 88888.00 2013-10-15 10:01:35.125 288 12622.20 282.10 54763.07 88888.00 2013-10-15 10:01:35.250 288 12622.23 282.07 54763.07 88888.00 2013-10-15 10:01:35.375 288 12622.23 282.15 54763.07 88888.00 2013-10-15 10:01:35.500 288 12622.23 282.15 54763.07 88888.00 2013-10-15 10:01:35.625 288 12622.27 282.15 54763.10 88888.00 2013-10-15 10:01:35.750 288 12622.23 282.10 54763.07 88888.00 2013-10-15 10:01:35.875 288 12622.17 282.10 54763.05 88888.00 2013-10-15 10:01:36.000 288 12622.20 282.10 54763.03 88888.00 2013-10-15 10:01:36.125 288 12622.27 282.07 54763.05 88888.00 2013-10-15 10:01:36.250 288 12622.25 282.07 54763.05 88888.00 2013-10-15 10:01:36.375 288 12622.25 282.10 54763.05 88888.00 2013-10-15 10:01:36.500 288 12622.20 282.10 54763.03 88888.00 2013-10-15 10:01:36.625 288 12622.15 282.10 54763.03 88888.00 2013-10-15 10:01:36.750 288 12622.17 282.12 54763.03 88888.00 2013-10-15 10:01:36.875 288 12622.17 282.15 54763.00 88888.00 2013-10-15 10:01:37.000 288 12622.20 282.12 54763.00 88888.00 2013-10-15 10:01:37.125 288 12622.17 282.15 54763.00 88888.00 2013-10-15 10:01:37.250 288 12622.12 282.10 54763.00 88888.00 2013-10-15 10:01:37.375 288 12622.17 282.10 54763.00 88888.00 2013-10-15 10:01:37.500 288 12622.15 282.10 54763.00 88888.00 2013-10-15 10:01:37.625 288 12622.12 282.15 54763.00 88888.00 2013-10-15 10:01:37.750 288 12622.15 282.18 54763.00 88888.00 2013-10-15 10:01:37.875 288 12622.12 282.15 54762.97 88888.00 2013-10-15 10:01:38.000 288 12622.15 282.12 54762.95 88888.00 2013-10-15 10:01:38.125 288 12622.20 282.12 54762.93 88888.00 2013-10-15 10:01:38.250 288 12622.17 282.12 54762.95 88888.00 2013-10-15 10:01:38.375 288 12622.15 282.15 54762.93 88888.00 2013-10-15 10:01:38.500 288 12622.12 282.12 54762.95 88888.00 2013-10-15 10:01:38.625 288 12622.17 282.15 54762.95 88888.00 2013-10-15 10:01:38.750 288 12622.12 282.12 54762.93 88888.00 2013-10-15 10:01:38.875 288 12622.15 282.12 54762.93 88888.00 2013-10-15 10:01:39.000 288 12622.12 282.15 54762.90 88888.00 2013-10-15 10:01:39.125 288 12622.05 282.18 54762.93 88888.00 2013-10-15 10:01:39.250 288 12622.02 282.18 54762.90 88888.00 2013-10-15 10:01:39.375 288 12622.08 282.20 54762.90 88888.00 2013-10-15 10:01:39.500 288 12622.12 282.20 54762.93 88888.00 2013-10-15 10:01:39.625 288 12622.15 282.23 54762.93 88888.00 2013-10-15 10:01:39.750 288 12622.12 282.15 54762.90 88888.00 2013-10-15 10:01:39.875 288 12622.10 282.15 54762.88 88888.00 2013-10-15 10:01:40.000 288 12622.10 282.18 54762.88 88888.00 2013-10-15 10:01:40.125 288 12622.17 282.18 54762.85 88888.00 2013-10-15 10:01:40.250 288 12622.17 282.15 54762.85 88888.00 2013-10-15 10:01:40.375 288 12622.17 282.18 54762.85 88888.00 2013-10-15 10:01:40.500 288 12622.15 282.18 54762.82 88888.00 2013-10-15 10:01:40.625 288 12622.15 282.15 54762.82 88888.00 2013-10-15 10:01:40.750 288 12622.12 282.15 54762.82 88888.00 2013-10-15 10:01:40.875 288 12622.12 282.15 54762.82 88888.00 2013-10-15 10:01:41.000 288 12622.15 282.20 54762.82 88888.00 2013-10-15 10:01:41.125 288 12622.15 282.20 54762.82 88888.00 2013-10-15 10:01:41.250 288 12622.12 282.18 54762.80 88888.00 2013-10-15 10:01:41.375 288 12622.12 282.18 54762.78 88888.00 2013-10-15 10:01:41.500 288 12622.12 282.18 54762.78 88888.00 2013-10-15 10:01:41.625 288 12622.15 282.18 54762.78 88888.00 2013-10-15 10:01:41.750 288 12622.08 282.18 54762.80 88888.00 2013-10-15 10:01:41.875 288 12622.02 282.12 54762.80 88888.00 2013-10-15 10:01:42.000 288 12622.10 282.12 54762.78 88888.00 2013-10-15 10:01:42.125 288 12622.12 282.15 54762.78 88888.00 2013-10-15 10:01:42.250 288 12622.08 282.12 54762.78 88888.00 2013-10-15 10:01:42.375 288 12622.05 282.18 54762.75 88888.00 2013-10-15 10:01:42.500 288 12622.05 282.18 54762.75 88888.00 2013-10-15 10:01:42.625 288 12622.02 282.20 54762.72 88888.00 2013-10-15 10:01:42.750 288 12622.00 282.20 54762.75 88888.00 2013-10-15 10:01:42.875 288 12622.00 282.18 54762.70 88888.00 2013-10-15 10:01:43.000 288 12621.98 282.18 54762.70 88888.00 2013-10-15 10:01:43.125 288 12621.92 282.15 54762.68 88888.00 2013-10-15 10:01:43.250 288 12621.90 282.15 54762.70 88888.00 2013-10-15 10:01:43.375 288 12621.95 282.18 54762.72 88888.00 2013-10-15 10:01:43.500 288 12621.98 282.23 54762.72 88888.00 2013-10-15 10:01:43.625 288 12622.05 282.25 54762.68 88888.00 2013-10-15 10:01:43.750 288 12622.08 282.25 54762.68 88888.00 2013-10-15 10:01:43.875 288 12622.02 282.20 54762.68 88888.00 2013-10-15 10:01:44.000 288 12622.00 282.15 54762.65 88888.00 2013-10-15 10:01:44.125 288 12622.05 282.18 54762.68 88888.00 2013-10-15 10:01:44.250 288 12622.05 282.18 54762.68 88888.00 2013-10-15 10:01:44.375 288 12622.05 282.20 54762.68 88888.00 2013-10-15 10:01:44.500 288 12622.05 282.18 54762.68 88888.00 2013-10-15 10:01:44.625 288 12621.98 282.18 54762.65 88888.00 2013-10-15 10:01:44.750 288 12621.88 282.18 54762.65 88888.00 2013-10-15 10:01:44.875 288 12621.95 282.18 54762.68 88888.00 2013-10-15 10:01:45.000 288 12622.00 282.18 54762.65 88888.00 2013-10-15 10:01:45.125 288 12622.05 282.20 54762.65 88888.00 2013-10-15 10:01:45.250 288 12622.00 282.18 54762.62 88888.00 2013-10-15 10:01:45.375 288 12621.95 282.18 54762.60 88888.00 2013-10-15 10:01:45.500 288 12621.92 282.20 54762.60 88888.00 2013-10-15 10:01:45.625 288 12621.90 282.20 54762.62 88888.00 2013-10-15 10:01:45.750 288 12621.85 282.23 54762.65 88888.00 2013-10-15 10:01:45.875 288 12621.88 282.20 54762.62 88888.00 2013-10-15 10:01:46.000 288 12621.90 282.23 54762.60 88888.00 2013-10-15 10:01:46.125 288 12621.90 282.23 54762.60 88888.00 2013-10-15 10:01:46.250 288 12621.80 282.23 54762.60 88888.00 2013-10-15 10:01:46.375 288 12621.83 282.23 54762.57 88888.00 2013-10-15 10:01:46.500 288 12621.90 282.20 54762.57 88888.00 2013-10-15 10:01:46.625 288 12621.90 282.23 54762.55 88888.00 2013-10-15 10:01:46.750 288 12621.92 282.20 54762.53 88888.00 2013-10-15 10:01:46.875 288 12621.90 282.20 54762.55 88888.00 2013-10-15 10:01:47.000 288 12621.92 282.20 54762.55 88888.00 2013-10-15 10:01:47.125 288 12621.90 282.20 54762.55 88888.00 2013-10-15 10:01:47.250 288 12621.95 282.20 54762.55 88888.00 2013-10-15 10:01:47.375 288 12621.98 282.20 54762.55 88888.00 2013-10-15 10:01:47.500 288 12621.92 282.20 54762.53 88888.00 2013-10-15 10:01:47.625 288 12621.92 282.20 54762.53 88888.00 2013-10-15 10:01:47.750 288 12621.95 282.23 54762.55 88888.00 2013-10-15 10:01:47.875 288 12621.92 282.23 54762.55 88888.00 2013-10-15 10:01:48.000 288 12621.95 282.23 54762.53 88888.00 2013-10-15 10:01:48.125 288 12621.98 282.23 54762.50 88888.00 2013-10-15 10:01:48.250 288 12621.95 282.20 54762.50 88888.00 2013-10-15 10:01:48.375 288 12621.92 282.23 54762.47 88888.00 2013-10-15 10:01:48.500 288 12621.88 282.23 54762.47 88888.00 2013-10-15 10:01:48.625 288 12621.92 282.20 54762.47 88888.00 2013-10-15 10:01:48.750 288 12621.98 282.23 54762.47 88888.00 2013-10-15 10:01:48.875 288 12621.98 282.23 54762.47 88888.00 2013-10-15 10:01:49.000 288 12621.92 282.20 54762.45 88888.00 2013-10-15 10:01:49.125 288 12621.90 282.23 54762.43 88888.00 2013-10-15 10:01:49.250 288 12621.77 282.25 54762.45 88888.00 2013-10-15 10:01:49.375 288 12621.80 282.25 54762.45 88888.00 2013-10-15 10:01:49.500 288 12621.85 282.25 54762.45 88888.00 2013-10-15 10:01:49.625 288 12621.83 282.25 54762.45 88888.00 2013-10-15 10:01:49.750 288 12621.83 282.23 54762.45 88888.00 2013-10-15 10:01:49.875 288 12621.88 282.27 54762.45 88888.00 2013-10-15 10:01:50.000 288 12621.92 282.27 54762.43 88888.00 2013-10-15 10:01:50.125 288 12621.90 282.23 54762.40 88888.00 2013-10-15 10:01:50.250 288 12621.83 282.23 54762.38 88888.00 2013-10-15 10:01:50.375 288 12621.80 282.25 54762.38 88888.00 2013-10-15 10:01:50.500 288 12621.80 282.25 54762.40 88888.00 2013-10-15 10:01:50.625 288 12621.75 282.25 54762.43 88888.00 2013-10-15 10:01:50.750 288 12621.83 282.25 54762.43 88888.00 2013-10-15 10:01:50.875 288 12621.85 282.23 54762.43 88888.00 2013-10-15 10:01:51.000 288 12621.80 282.23 54762.38 88888.00 2013-10-15 10:01:51.125 288 12621.77 282.25 54762.38 88888.00 2013-10-15 10:01:51.250 288 12621.73 282.23 54762.40 88888.00 2013-10-15 10:01:51.375 288 12621.80 282.25 54762.40 88888.00 2013-10-15 10:01:51.500 288 12621.77 282.23 54762.38 88888.00 2013-10-15 10:01:51.625 288 12621.75 282.23 54762.35 88888.00 2013-10-15 10:01:51.750 288 12621.83 282.23 54762.38 88888.00 2013-10-15 10:01:51.875 288 12621.80 282.20 54762.38 88888.00 2013-10-15 10:01:52.000 288 12621.77 282.23 54762.35 88888.00 2013-10-15 10:01:52.125 288 12621.85 282.27 54762.35 88888.00 2013-10-15 10:01:52.250 288 12621.85 282.20 54762.38 88888.00 2013-10-15 10:01:52.375 288 12621.85 282.20 54762.35 88888.00 2013-10-15 10:01:52.500 288 12621.80 282.23 54762.32 88888.00 2013-10-15 10:01:52.625 288 12621.85 282.25 54762.35 88888.00 2013-10-15 10:01:52.750 288 12621.88 282.25 54762.35 88888.00 2013-10-15 10:01:52.875 288 12621.83 282.25 54762.35 88888.00 2013-10-15 10:01:53.000 288 12621.80 282.23 54762.32 88888.00 2013-10-15 10:01:53.125 288 12621.80 282.23 54762.30 88888.00 2013-10-15 10:01:53.250 288 12621.80 282.25 54762.35 88888.00 2013-10-15 10:01:53.375 288 12621.80 282.25 54762.32 88888.00 2013-10-15 10:01:53.500 288 12621.75 282.25 54762.32 88888.00 2013-10-15 10:01:53.625 288 12621.80 282.25 54762.32 88888.00 2013-10-15 10:01:53.750 288 12621.80 282.27 54762.32 88888.00 2013-10-15 10:01:53.875 288 12621.77 282.25 54762.30 88888.00 2013-10-15 10:01:54.000 288 12621.67 282.23 54762.30 88888.00 2013-10-15 10:01:54.125 288 12621.70 282.23 54762.32 88888.00 2013-10-15 10:01:54.250 288 12621.70 282.23 54762.30 88888.00 2013-10-15 10:01:54.375 288 12621.67 282.23 54762.28 88888.00 2013-10-15 10:01:54.500 288 12621.70 282.20 54762.28 88888.00 2013-10-15 10:01:54.625 288 12621.70 282.23 54762.28 88888.00 2013-10-15 10:01:54.750 288 12621.77 282.23 54762.28 88888.00 2013-10-15 10:01:54.875 288 12621.77 282.23 54762.28 88888.00 2013-10-15 10:01:55.000 288 12621.70 282.23 54762.25 88888.00 2013-10-15 10:01:55.125 288 12621.67 282.23 54762.25 88888.00 2013-10-15 10:01:55.250 288 12621.65 282.23 54762.25 88888.00 2013-10-15 10:01:55.375 288 12621.75 282.27 54762.22 88888.00 2013-10-15 10:01:55.500 288 12621.80 282.25 54762.25 88888.00 2013-10-15 10:01:55.625 288 12621.83 282.20 54762.22 88888.00 2013-10-15 10:01:55.750 288 12621.88 282.20 54762.22 88888.00 2013-10-15 10:01:55.875 288 12621.83 282.20 54762.22 88888.00 2013-10-15 10:01:56.000 288 12621.77 282.23 54762.22 88888.00 2013-10-15 10:01:56.125 288 12621.67 282.23 54762.22 88888.00 2013-10-15 10:01:56.250 288 12621.70 282.23 54762.20 88888.00 2013-10-15 10:01:56.375 288 12621.77 282.23 54762.20 88888.00 2013-10-15 10:01:56.500 288 12621.75 282.25 54762.18 88888.00 2013-10-15 10:01:56.625 288 12621.73 282.25 54762.18 88888.00 2013-10-15 10:01:56.750 288 12621.73 282.25 54762.20 88888.00 2013-10-15 10:01:56.875 288 12621.73 282.25 54762.20 88888.00 2013-10-15 10:01:57.000 288 12621.70 282.23 54762.18 88888.00 2013-10-15 10:01:57.125 288 12621.65 282.25 54762.18 88888.00 2013-10-15 10:01:57.250 288 12621.60 282.23 54762.15 88888.00 2013-10-15 10:01:57.375 288 12621.65 282.23 54762.15 88888.00 2013-10-15 10:01:57.500 288 12621.70 282.23 54762.12 88888.00 2013-10-15 10:01:57.625 288 12621.73 282.23 54762.12 88888.00 2013-10-15 10:01:57.750 288 12621.73 282.20 54762.12 88888.00 2013-10-15 10:01:57.875 288 12621.70 282.23 54762.12 88888.00 2013-10-15 10:01:58.000 288 12621.70 282.25 54762.10 88888.00 2013-10-15 10:01:58.125 288 12621.70 282.23 54762.10 88888.00 2013-10-15 10:01:58.250 288 12621.70 282.23 54762.12 88888.00 2013-10-15 10:01:58.375 288 12621.75 282.20 54762.10 88888.00 2013-10-15 10:01:58.500 288 12621.67 282.20 54762.12 88888.00 2013-10-15 10:01:58.625 288 12621.65 282.25 54762.10 88888.00 2013-10-15 10:01:58.750 288 12621.67 282.27 54762.10 88888.00 2013-10-15 10:01:58.875 288 12621.75 282.27 54762.10 88888.00 2013-10-15 10:01:59.000 288 12621.75 282.23 54762.07 88888.00 2013-10-15 10:01:59.125 288 12621.70 282.23 54762.10 88888.00 2013-10-15 10:01:59.250 288 12621.62 282.25 54762.10 88888.00 2013-10-15 10:01:59.375 288 12621.67 282.27 54762.07 88888.00 2013-10-15 10:01:59.500 288 12621.70 282.27 54762.07 88888.00 2013-10-15 10:01:59.625 288 12621.67 282.30 54762.07 88888.00 2013-10-15 10:01:59.750 288 12621.70 282.25 54762.05 88888.00 2013-10-15 10:01:59.875 288 12621.70 282.25 54762.03 88888.00 2013-10-15 10:02:00.000 288 12621.70 282.25 54762.03 88888.00 2013-10-15 10:02:00.125 288 12621.77 282.25 54762.05 88888.00 2013-10-15 10:02:00.250 288 12621.65 282.25 54762.03 88888.00 2013-10-15 10:02:00.375 288 12621.60 282.25 54762.03 88888.00 2013-10-15 10:02:00.500 288 12621.60 282.25 54762.03 88888.00 2013-10-15 10:02:00.625 288 12621.60 282.25 54762.03 88888.00 2013-10-15 10:02:00.750 288 12621.60 282.27 54762.03 88888.00 2013-10-15 10:02:00.875 288 12621.58 282.27 54761.97 88888.00 2013-10-15 10:02:01.000 288 12621.55 282.25 54761.97 88888.00 2013-10-15 10:02:01.125 288 12621.58 282.23 54761.97 88888.00 2013-10-15 10:02:01.250 288 12621.55 282.23 54762.00 88888.00 2013-10-15 10:02:01.375 288 12621.62 282.23 54761.97 88888.00 2013-10-15 10:02:01.500 288 12621.65 282.20 54761.95 88888.00 2013-10-15 10:02:01.625 288 12621.65 282.23 54761.97 88888.00 2013-10-15 10:02:01.750 288 12621.67 282.25 54761.97 88888.00 2013-10-15 10:02:01.875 288 12621.65 282.27 54761.97 88888.00 2013-10-15 10:02:02.000 288 12621.58 282.25 54761.95 88888.00 2013-10-15 10:02:02.125 288 12621.55 282.23 54761.95 88888.00 2013-10-15 10:02:02.250 288 12621.55 282.25 54761.93 88888.00 2013-10-15 10:02:02.375 288 12621.62 282.25 54761.93 88888.00 2013-10-15 10:02:02.500 288 12621.58 282.25 54761.90 88888.00 2013-10-15 10:02:02.625 288 12621.58 282.23 54761.93 88888.00 2013-10-15 10:02:02.750 288 12621.58 282.25 54761.95 88888.00 2013-10-15 10:02:02.875 288 12621.58 282.23 54761.95 88888.00 2013-10-15 10:02:03.000 288 12621.55 282.23 54761.95 88888.00 2013-10-15 10:02:03.125 288 12621.52 282.20 54761.93 88888.00 2013-10-15 10:02:03.250 288 12621.55 282.20 54761.93 88888.00 2013-10-15 10:02:03.375 288 12621.58 282.23 54761.90 88888.00 2013-10-15 10:02:03.500 288 12621.55 282.20 54761.88 88888.00 2013-10-15 10:02:03.625 288 12621.52 282.20 54761.90 88888.00 2013-10-15 10:02:03.750 288 12621.55 282.23 54761.90 88888.00 2013-10-15 10:02:03.875 288 12621.55 282.23 54761.88 88888.00 2013-10-15 10:02:04.000 288 12621.48 282.25 54761.88 88888.00 2013-10-15 10:02:04.125 288 12621.45 282.25 54761.88 88888.00 2013-10-15 10:02:04.250 288 12621.50 282.25 54761.90 88888.00 2013-10-15 10:02:04.375 288 12621.52 282.25 54761.88 88888.00 2013-10-15 10:02:04.500 288 12621.52 282.25 54761.85 88888.00 2013-10-15 10:02:04.625 288 12621.52 282.27 54761.82 88888.00 2013-10-15 10:02:04.750 288 12621.48 282.23 54761.85 88888.00 2013-10-15 10:02:04.875 288 12621.48 282.20 54761.85 88888.00 2013-10-15 10:02:05.000 288 12621.42 282.15 54761.82 88888.00 2013-10-15 10:02:05.125 288 12621.45 282.18 54761.85 88888.00 2013-10-15 10:02:05.250 288 12621.48 282.20 54761.85 88888.00 2013-10-15 10:02:05.375 288 12621.55 282.23 54761.85 88888.00 2013-10-15 10:02:05.500 288 12621.52 282.20 54761.85 88888.00 2013-10-15 10:02:05.625 288 12621.45 282.20 54761.85 88888.00 2013-10-15 10:02:05.750 288 12621.48 282.23 54761.85 88888.00 2013-10-15 10:02:05.875 288 12621.50 282.25 54761.82 88888.00 2013-10-15 10:02:06.000 288 12621.48 282.23 54761.80 88888.00 2013-10-15 10:02:06.125 288 12621.48 282.20 54761.80 88888.00 2013-10-15 10:02:06.250 288 12621.45 282.20 54761.82 88888.00 2013-10-15 10:02:06.375 288 12621.48 282.23 54761.80 88888.00 2013-10-15 10:02:06.500 288 12621.45 282.23 54761.80 88888.00 2013-10-15 10:02:06.625 288 12621.42 282.25 54761.80 88888.00 2013-10-15 10:02:06.750 288 12621.42 282.25 54761.80 88888.00 2013-10-15 10:02:06.875 288 12621.42 282.20 54761.78 88888.00 2013-10-15 10:02:07.000 288 12621.40 282.20 54761.75 88888.00 2013-10-15 10:02:07.125 288 12621.40 282.18 54761.78 88888.00 2013-10-15 10:02:07.250 288 12621.35 282.20 54761.78 88888.00 2013-10-15 10:02:07.375 288 12621.30 282.20 54761.78 88888.00 2013-10-15 10:02:07.500 288 12621.30 282.20 54761.75 88888.00 2013-10-15 10:02:07.625 288 12621.38 282.18 54761.75 88888.00 2013-10-15 10:02:07.750 288 12621.42 282.20 54761.75 88888.00 2013-10-15 10:02:07.875 288 12621.38 282.20 54761.75 88888.00 2013-10-15 10:02:08.000 288 12621.40 282.18 54761.75 88888.00 2013-10-15 10:02:08.125 288 12621.38 282.20 54761.75 88888.00 2013-10-15 10:02:08.250 288 12621.33 282.18 54761.75 88888.00 2013-10-15 10:02:08.375 288 12621.38 282.20 54761.72 88888.00 2013-10-15 10:02:08.500 288 12621.38 282.20 54761.72 88888.00 2013-10-15 10:02:08.625 288 12621.42 282.20 54761.75 88888.00 2013-10-15 10:02:08.750 288 12621.42 282.23 54761.78 88888.00 2013-10-15 10:02:08.875 288 12621.38 282.23 54761.75 88888.00 2013-10-15 10:02:09.000 288 12621.38 282.23 54761.72 88888.00 2013-10-15 10:02:09.125 288 12621.38 282.20 54761.72 88888.00 2013-10-15 10:02:09.250 288 12621.35 282.20 54761.72 88888.00 2013-10-15 10:02:09.375 288 12621.35 282.23 54761.72 88888.00 2013-10-15 10:02:09.500 288 12621.30 282.20 54761.70 88888.00 2013-10-15 10:02:09.625 288 12621.30 282.18 54761.72 88888.00 2013-10-15 10:02:09.750 288 12621.30 282.12 54761.72 88888.00 2013-10-15 10:02:09.875 288 12621.27 282.15 54761.68 88888.00 2013-10-15 10:02:10.000 288 12621.25 282.15 54761.68 88888.00 2013-10-15 10:02:10.125 288 12621.25 282.20 54761.70 88888.00 2013-10-15 10:02:10.250 288 12621.30 282.20 54761.70 88888.00 2013-10-15 10:02:10.375 288 12621.30 282.18 54761.68 88888.00 2013-10-15 10:02:10.500 288 12621.27 282.15 54761.68 88888.00 2013-10-15 10:02:10.625 288 12621.17 282.15 54761.68 88888.00 2013-10-15 10:02:10.750 288 12621.23 282.15 54761.68 88888.00 2013-10-15 10:02:10.875 288 12621.27 282.18 54761.65 88888.00 2013-10-15 10:02:11.000 288 12621.27 282.18 54761.65 88888.00 2013-10-15 10:02:11.125 288 12621.25 282.18 54761.68 88888.00 2013-10-15 10:02:11.250 288 12621.25 282.15 54761.68 88888.00 2013-10-15 10:02:11.375 288 12621.25 282.15 54761.65 88888.00 2013-10-15 10:02:11.500 288 12621.25 282.12 54761.65 88888.00 2013-10-15 10:02:11.625 288 12621.23 282.10 54761.65 88888.00 2013-10-15 10:02:11.750 288 12621.25 282.12 54761.65 88888.00 2013-10-15 10:02:11.875 288 12621.33 282.12 54761.62 88888.00 2013-10-15 10:02:12.000 288 12621.38 282.15 54761.60 88888.00 2013-10-15 10:02:12.125 288 12621.40 282.15 54761.62 88888.00 2013-10-15 10:02:12.250 288 12621.35 282.10 54761.62 88888.00 2013-10-15 10:02:12.375 288 12621.33 282.12 54761.60 88888.00 2013-10-15 10:02:12.500 288 12621.30 282.15 54761.60 88888.00 2013-10-15 10:02:12.625 288 12621.30 282.12 54761.62 88888.00 2013-10-15 10:02:12.750 288 12621.30 282.15 54761.62 88888.00 2013-10-15 10:02:12.875 288 12621.30 282.15 54761.62 88888.00 2013-10-15 10:02:13.000 288 12621.30 282.12 54761.60 88888.00 2013-10-15 10:02:13.125 288 12621.27 282.15 54761.60 88888.00 2013-10-15 10:02:13.250 288 12621.20 282.12 54761.60 88888.00 2013-10-15 10:02:13.375 288 12621.20 282.18 54761.62 88888.00 2013-10-15 10:02:13.500 288 12621.23 282.18 54761.62 88888.00 2013-10-15 10:02:13.625 288 12621.17 282.12 54761.60 88888.00 2013-10-15 10:02:13.750 288 12621.23 282.12 54761.60 88888.00 2013-10-15 10:02:13.875 288 12621.25 282.12 54761.60 88888.00 2013-10-15 10:02:14.000 288 12621.25 282.15 54761.60 88888.00 2013-10-15 10:02:14.125 288 12621.23 282.15 54761.60 88888.00 2013-10-15 10:02:14.250 288 12621.23 282.12 54761.60 88888.00 2013-10-15 10:02:14.375 288 12621.23 282.10 54761.60 88888.00 2013-10-15 10:02:14.500 288 12621.12 282.12 54761.57 88888.00 2013-10-15 10:02:14.625 288 12621.10 282.10 54761.55 88888.00 2013-10-15 10:02:14.750 288 12621.15 282.10 54761.57 88888.00 2013-10-15 10:02:14.875 288 12621.15 282.12 54761.55 88888.00 2013-10-15 10:02:15.000 288 12621.17 282.12 54761.55 88888.00 2013-10-15 10:02:15.125 288 12621.20 282.12 54761.55 88888.00 2013-10-15 10:02:15.250 288 12621.17 282.10 54761.57 88888.00 2013-10-15 10:02:15.375 288 12621.17 282.12 54761.57 88888.00 2013-10-15 10:02:15.500 288 12621.20 282.12 54761.57 88888.00 2013-10-15 10:02:15.625 288 12621.15 282.10 54761.55 88888.00 2013-10-15 10:02:15.750 288 12621.05 282.10 54761.55 88888.00 2013-10-15 10:02:15.875 288 12621.08 282.07 54761.55 88888.00 2013-10-15 10:02:16.000 288 12621.17 282.12 54761.55 88888.00 2013-10-15 10:02:16.125 288 12621.15 282.15 54761.55 88888.00 2013-10-15 10:02:16.250 288 12621.15 282.15 54761.53 88888.00 2013-10-15 10:02:16.375 288 12621.15 282.12 54761.53 88888.00 2013-10-15 10:02:16.500 288 12621.08 282.15 54761.53 88888.00 2013-10-15 10:02:16.625 288 12621.05 282.18 54761.53 88888.00 2013-10-15 10:02:16.750 288 12621.05 282.15 54761.50 88888.00 2013-10-15 10:02:16.875 288 12621.08 282.10 54761.50 88888.00 2013-10-15 10:02:17.000 288 12621.05 282.10 54761.47 88888.00 2013-10-15 10:02:17.125 288 12621.00 282.10 54761.50 88888.00 2013-10-15 10:02:17.250 288 12621.02 282.12 54761.47 88888.00 2013-10-15 10:02:17.375 288 12621.12 282.10 54761.47 88888.00 2013-10-15 10:02:17.500 288 12621.08 282.10 54761.47 88888.00 2013-10-15 10:02:17.625 288 12621.02 282.10 54761.50 88888.00 2013-10-15 10:02:17.750 288 12621.00 282.10 54761.47 88888.00 2013-10-15 10:02:17.875 288 12620.95 282.12 54761.47 88888.00 2013-10-15 10:02:18.000 288 12621.02 282.10 54761.45 88888.00 2013-10-15 10:02:18.125 288 12621.08 282.07 54761.47 88888.00 2013-10-15 10:02:18.250 288 12621.05 282.10 54761.50 88888.00 2013-10-15 10:02:18.375 288 12621.02 282.10 54761.47 88888.00 2013-10-15 10:02:18.500 288 12621.02 282.10 54761.50 88888.00 2013-10-15 10:02:18.625 288 12621.00 282.07 54761.45 88888.00 2013-10-15 10:02:18.750 288 12620.95 282.07 54761.45 88888.00 2013-10-15 10:02:18.875 288 12620.90 282.07 54761.45 88888.00 2013-10-15 10:02:19.000 288 12620.90 282.07 54761.45 88888.00 2013-10-15 10:02:19.125 288 12620.88 282.07 54761.45 88888.00 2013-10-15 10:02:19.250 288 12620.83 282.05 54761.45 88888.00 2013-10-15 10:02:19.375 288 12620.88 282.07 54761.47 88888.00 2013-10-15 10:02:19.500 288 12620.92 282.07 54761.45 88888.00 2013-10-15 10:02:19.625 288 12620.90 282.07 54761.45 88888.00 2013-10-15 10:02:19.750 288 12620.92 282.07 54761.43 88888.00 2013-10-15 10:02:19.875 288 12620.92 282.05 54761.45 88888.00 2013-10-15 10:02:20.000 288 12620.92 282.05 54761.43 88888.00 2013-10-15 10:02:20.125 288 12620.90 282.07 54761.43 88888.00 2013-10-15 10:02:20.250 288 12620.88 282.05 54761.43 88888.00 2013-10-15 10:02:20.375 288 12620.90 282.00 54761.40 88888.00 2013-10-15 10:02:20.500 288 12620.88 282.02 54761.40 88888.00 2013-10-15 10:02:20.625 288 12620.85 282.05 54761.40 88888.00 2013-10-15 10:02:20.750 288 12620.88 282.07 54761.40 88888.00 2013-10-15 10:02:20.875 288 12620.95 282.05 54761.38 88888.00 2013-10-15 10:02:21.000 288 12620.95 282.05 54761.38 88888.00 2013-10-15 10:02:21.125 288 12620.95 282.07 54761.40 88888.00 2013-10-15 10:02:21.250 288 12620.95 282.07 54761.40 88888.00 2013-10-15 10:02:21.375 288 12620.90 282.07 54761.40 88888.00 2013-10-15 10:02:21.500 288 12620.88 282.07 54761.38 88888.00 2013-10-15 10:02:21.625 288 12620.92 282.02 54761.40 88888.00 2013-10-15 10:02:21.750 288 12621.00 282.05 54761.38 88888.00 2013-10-15 10:02:21.875 288 12621.00 282.07 54761.38 88888.00 2013-10-15 10:02:22.000 288 12620.98 282.07 54761.40 88888.00 2013-10-15 10:02:22.125 288 12620.95 282.05 54761.40 88888.00 2013-10-15 10:02:22.250 288 12620.92 282.02 54761.38 88888.00 2013-10-15 10:02:22.375 288 12620.90 282.02 54761.35 88888.00 2013-10-15 10:02:22.500 288 12620.85 282.05 54761.38 88888.00 2013-10-15 10:02:22.625 288 12620.85 282.02 54761.38 88888.00 2013-10-15 10:02:22.750 288 12620.88 282.00 54761.38 88888.00 2013-10-15 10:02:22.875 288 12620.88 282.02 54761.35 88888.00 2013-10-15 10:02:23.000 288 12620.83 282.00 54761.32 88888.00 2013-10-15 10:02:23.125 288 12620.77 282.00 54761.35 88888.00 2013-10-15 10:02:23.250 288 12620.75 282.00 54761.35 88888.00 2013-10-15 10:02:23.375 288 12620.77 281.98 54761.32 88888.00 2013-10-15 10:02:23.500 288 12620.80 282.00 54761.32 88888.00 2013-10-15 10:02:23.625 288 12620.77 281.98 54761.30 88888.00 2013-10-15 10:02:23.750 288 12620.75 281.98 54761.32 88888.00 2013-10-15 10:02:23.875 288 12620.83 282.00 54761.32 88888.00 2013-10-15 10:02:24.000 288 12620.88 282.00 54761.30 88888.00 2013-10-15 10:02:24.125 288 12620.80 282.00 54761.32 88888.00 2013-10-15 10:02:24.250 288 12620.77 282.00 54761.32 88888.00 2013-10-15 10:02:24.375 288 12620.75 282.02 54761.30 88888.00 2013-10-15 10:02:24.500 288 12620.75 282.02 54761.30 88888.00 2013-10-15 10:02:24.625 288 12620.80 282.05 54761.28 88888.00 2013-10-15 10:02:24.750 288 12620.80 282.02 54761.30 88888.00 2013-10-15 10:02:24.875 288 12620.75 282.00 54761.28 88888.00 2013-10-15 10:02:25.000 288 12620.75 281.98 54761.28 88888.00 2013-10-15 10:02:25.125 288 12620.77 282.00 54761.30 88888.00 2013-10-15 10:02:25.250 288 12620.77 281.95 54761.30 88888.00 2013-10-15 10:02:25.375 288 12620.80 281.95 54761.30 88888.00 2013-10-15 10:02:25.500 288 12620.77 281.95 54761.25 88888.00 2013-10-15 10:02:25.625 288 12620.77 281.95 54761.25 88888.00 2013-10-15 10:02:25.750 288 12620.77 282.00 54761.25 88888.00 2013-10-15 10:02:25.875 288 12620.80 282.02 54761.28 88888.00 2013-10-15 10:02:26.000 288 12620.83 281.98 54761.25 88888.00 2013-10-15 10:02:26.125 288 12620.83 281.95 54761.22 88888.00 2013-10-15 10:02:26.250 288 12620.77 281.98 54761.22 88888.00 2013-10-15 10:02:26.375 288 12620.77 281.95 54761.25 88888.00 2013-10-15 10:02:26.500 288 12620.75 281.95 54761.25 88888.00 2013-10-15 10:02:26.625 288 12620.83 281.98 54761.25 88888.00 2013-10-15 10:02:26.750 288 12620.83 281.98 54761.22 88888.00 2013-10-15 10:02:26.875 288 12620.77 282.00 54761.22 88888.00 2013-10-15 10:02:27.000 288 12620.77 282.00 54761.22 88888.00 2013-10-15 10:02:27.125 288 12620.77 281.98 54761.20 88888.00 2013-10-15 10:02:27.250 288 12620.77 281.98 54761.20 88888.00 2013-10-15 10:02:27.375 288 12620.80 281.98 54761.18 88888.00 2013-10-15 10:02:27.500 288 12620.75 281.95 54761.15 88888.00 2013-10-15 10:02:27.625 288 12620.67 281.95 54761.18 88888.00 2013-10-15 10:02:27.750 288 12620.65 281.95 54761.20 88888.00 2013-10-15 10:02:27.875 288 12620.67 281.98 54761.18 88888.00 2013-10-15 10:02:28.000 288 12620.67 281.98 54761.18 88888.00 2013-10-15 10:02:28.125 288 12620.60 281.95 54761.18 88888.00 2013-10-15 10:02:28.250 288 12620.52 281.93 54761.18 88888.00 2013-10-15 10:02:28.375 288 12620.58 281.93 54761.15 88888.00 2013-10-15 10:02:28.500 288 12620.58 281.95 54761.15 88888.00 2013-10-15 10:02:28.625 288 12620.58 281.95 54761.18 88888.00 2013-10-15 10:02:28.750 288 12620.58 281.95 54761.18 88888.00 2013-10-15 10:02:28.875 288 12620.60 281.93 54761.15 88888.00 2013-10-15 10:02:29.000 288 12620.62 281.93 54761.15 88888.00 2013-10-15 10:02:29.125 288 12620.65 281.95 54761.15 88888.00 2013-10-15 10:02:29.250 288 12620.58 281.95 54761.18 88888.00 2013-10-15 10:02:29.375 288 12620.58 281.93 54761.15 88888.00 2013-10-15 10:02:29.500 288 12620.60 281.90 54761.18 88888.00 2013-10-15 10:02:29.625 288 12620.65 281.93 54761.15 88888.00 2013-10-15 10:02:29.750 288 12620.62 281.93 54761.15 88888.00 2013-10-15 10:02:29.875 288 12620.60 281.95 54761.15 88888.00 2013-10-15 10:02:30.000 288 12620.65 281.95 54761.12 88888.00 2013-10-15 10:02:30.125 288 12620.65 281.95 54761.10 88888.00 2013-10-15 10:02:30.250 288 12620.62 281.90 54761.10 88888.00 2013-10-15 10:02:30.375 288 12620.58 281.90 54761.10 88888.00 2013-10-15 10:02:30.500 288 12620.55 281.95 54761.10 88888.00 2013-10-15 10:02:30.625 288 12620.55 281.95 54761.12 88888.00 2013-10-15 10:02:30.750 288 12620.55 281.93 54761.12 88888.00 2013-10-15 10:02:30.875 288 12620.52 281.90 54761.10 88888.00 2013-10-15 10:02:31.000 288 12620.55 281.88 54761.07 88888.00 2013-10-15 10:02:31.125 288 12620.58 281.85 54761.05 88888.00 2013-10-15 10:02:31.250 288 12620.58 281.82 54761.05 88888.00 2013-10-15 10:02:31.375 288 12620.60 281.85 54761.05 88888.00 2013-10-15 10:02:31.500 288 12620.55 281.88 54761.05 88888.00 2013-10-15 10:02:31.625 288 12620.58 281.88 54761.05 88888.00 2013-10-15 10:02:31.750 288 12620.60 281.88 54761.05 88888.00 2013-10-15 10:02:31.875 288 12620.58 281.85 54761.05 88888.00 2013-10-15 10:02:32.000 288 12620.62 281.88 54761.05 88888.00 2013-10-15 10:02:32.125 288 12620.60 281.85 54761.07 88888.00 2013-10-15 10:02:32.250 288 12620.58 281.80 54761.07 88888.00 2013-10-15 10:02:32.375 288 12620.52 281.82 54761.07 88888.00 2013-10-15 10:02:32.500 288 12620.55 281.85 54761.03 88888.00 2013-10-15 10:02:32.625 288 12620.60 281.85 54761.05 88888.00 2013-10-15 10:02:32.750 288 12620.55 281.88 54761.03 88888.00 2013-10-15 10:02:32.875 288 12620.55 281.85 54761.00 88888.00 2013-10-15 10:02:33.000 288 12620.58 281.88 54761.00 88888.00 2013-10-15 10:02:33.125 288 12620.60 281.85 54761.00 88888.00 2013-10-15 10:02:33.250 288 12620.58 281.85 54761.00 88888.00 2013-10-15 10:02:33.375 288 12620.52 281.85 54760.97 88888.00 2013-10-15 10:02:33.500 288 12620.58 281.85 54760.97 88888.00 2013-10-15 10:02:33.625 288 12620.55 281.82 54760.95 88888.00 2013-10-15 10:02:33.750 288 12620.50 281.85 54760.97 88888.00 2013-10-15 10:02:33.875 288 12620.52 281.85 54760.97 88888.00 2013-10-15 10:02:34.000 288 12620.52 281.88 54761.00 88888.00 2013-10-15 10:02:34.125 288 12620.48 281.88 54761.03 88888.00 2013-10-15 10:02:34.250 288 12620.45 281.88 54761.00 88888.00 2013-10-15 10:02:34.375 288 12620.45 281.88 54760.95 88888.00 2013-10-15 10:02:34.500 288 12620.48 281.85 54760.97 88888.00 2013-10-15 10:02:34.625 288 12620.42 281.82 54760.93 88888.00 2013-10-15 10:02:34.750 288 12620.42 281.80 54760.95 88888.00 2013-10-15 10:02:34.875 288 12620.40 281.82 54760.95 88888.00 2013-10-15 10:02:35.000 288 12620.40 281.80 54760.97 88888.00 2013-10-15 10:02:35.125 288 12620.38 281.77 54760.95 88888.00 2013-10-15 10:02:35.250 288 12620.33 281.80 54760.97 88888.00 2013-10-15 10:02:35.375 288 12620.35 281.82 54760.97 88888.00 2013-10-15 10:02:35.500 288 12620.35 281.85 54760.95 88888.00 2013-10-15 10:02:35.625 288 12620.35 281.82 54760.93 88888.00 2013-10-15 10:02:35.750 288 12620.42 281.82 54760.95 88888.00 2013-10-15 10:02:35.875 288 12620.50 281.82 54760.97 88888.00 2013-10-15 10:02:36.000 288 12620.52 281.82 54760.93 88888.00 2013-10-15 10:02:36.125 288 12620.48 281.82 54760.93 88888.00 2013-10-15 10:02:36.250 288 12620.50 281.77 54760.93 88888.00 2013-10-15 10:02:36.375 288 12620.50 281.80 54760.93 88888.00 2013-10-15 10:02:36.500 288 12620.42 281.80 54760.93 88888.00 2013-10-15 10:02:36.625 288 12620.35 281.80 54760.93 88888.00 2013-10-15 10:02:36.750 288 12620.35 281.80 54760.90 88888.00 2013-10-15 10:02:36.875 288 12620.42 281.80 54760.90 88888.00 2013-10-15 10:02:37.000 288 12620.45 281.80 54760.90 88888.00 2013-10-15 10:02:37.125 288 12620.42 281.80 54760.90 88888.00 2013-10-15 10:02:37.250 288 12620.45 281.80 54760.93 88888.00 2013-10-15 10:02:37.375 288 12620.45 281.82 54760.90 88888.00 2013-10-15 10:02:37.500 288 12620.45 281.80 54760.90 88888.00 2013-10-15 10:02:37.625 288 12620.45 281.80 54760.88 88888.00 2013-10-15 10:02:37.750 288 12620.42 281.77 54760.88 88888.00 2013-10-15 10:02:37.875 288 12620.40 281.77 54760.88 88888.00 2013-10-15 10:02:38.000 288 12620.45 281.80 54760.88 88888.00 2013-10-15 10:02:38.125 288 12620.48 281.82 54760.90 88888.00 2013-10-15 10:02:38.250 288 12620.45 281.85 54760.88 88888.00 2013-10-15 10:02:38.375 288 12620.45 281.82 54760.85 88888.00 2013-10-15 10:02:38.500 288 12620.38 281.77 54760.85 88888.00 2013-10-15 10:02:38.625 288 12620.35 281.75 54760.82 88888.00 2013-10-15 10:02:38.750 288 12620.33 281.77 54760.82 88888.00 2013-10-15 10:02:38.875 288 12620.38 281.80 54760.85 88888.00 2013-10-15 10:02:39.000 288 12620.42 281.82 54760.85 88888.00 2013-10-15 10:02:39.125 288 12620.42 281.77 54760.85 88888.00 2013-10-15 10:02:39.250 288 12620.40 281.75 54760.82 88888.00 2013-10-15 10:02:39.375 288 12620.35 281.73 54760.82 88888.00 2013-10-15 10:02:39.500 288 12620.35 281.77 54760.85 88888.00 2013-10-15 10:02:39.625 288 12620.38 281.77 54760.85 88888.00 2013-10-15 10:02:39.750 288 12620.38 281.80 54760.82 88888.00 2013-10-15 10:02:39.875 288 12620.30 281.77 54760.85 88888.00 2013-10-15 10:02:40.000 288 12620.27 281.75 54760.85 88888.00 2013-10-15 10:02:40.125 288 12620.35 281.75 54760.82 88888.00 2013-10-15 10:02:40.250 288 12620.38 281.77 54760.80 88888.00 2013-10-15 10:02:40.375 288 12620.35 281.80 54760.80 88888.00 2013-10-15 10:02:40.500 288 12620.38 281.80 54760.78 88888.00 2013-10-15 10:02:40.625 288 12620.33 281.77 54760.75 88888.00 2013-10-15 10:02:40.750 288 12620.30 281.80 54760.78 88888.00 2013-10-15 10:02:40.875 288 12620.30 281.80 54760.78 88888.00 2013-10-15 10:02:41.000 288 12620.30 281.82 54760.78 88888.00 2013-10-15 10:02:41.125 288 12620.33 281.82 54760.78 88888.00 2013-10-15 10:02:41.250 288 12620.33 281.80 54760.80 88888.00 2013-10-15 10:02:41.375 288 12620.25 281.80 54760.78 88888.00 2013-10-15 10:02:41.500 288 12620.17 281.77 54760.78 88888.00 2013-10-15 10:02:41.625 288 12620.20 281.80 54760.80 88888.00 2013-10-15 10:02:41.750 288 12620.27 281.80 54760.78 88888.00 2013-10-15 10:02:41.875 288 12620.27 281.82 54760.75 88888.00 2013-10-15 10:02:42.000 288 12620.25 281.80 54760.78 88888.00 2013-10-15 10:02:42.125 288 12620.27 281.82 54760.80 88888.00 2013-10-15 10:02:42.250 288 12620.30 281.80 54760.80 88888.00 2013-10-15 10:02:42.375 288 12620.33 281.80 54760.80 88888.00 2013-10-15 10:02:42.500 288 12620.27 281.80 54760.80 88888.00 2013-10-15 10:02:42.625 288 12620.20 281.80 54760.75 88888.00 2013-10-15 10:02:42.750 288 12620.17 281.77 54760.75 88888.00 2013-10-15 10:02:42.875 288 12620.23 281.77 54760.72 88888.00 2013-10-15 10:02:43.000 288 12620.25 281.77 54760.75 88888.00 2013-10-15 10:02:43.125 288 12620.23 281.80 54760.75 88888.00 2013-10-15 10:02:43.250 288 12620.20 281.77 54760.72 88888.00 2013-10-15 10:02:43.375 288 12620.23 281.75 54760.72 88888.00 2013-10-15 10:02:43.500 288 12620.20 281.75 54760.72 88888.00 2013-10-15 10:02:43.625 288 12620.17 281.77 54760.72 88888.00 2013-10-15 10:02:43.750 288 12620.17 281.77 54760.72 88888.00 2013-10-15 10:02:43.875 288 12620.17 281.77 54760.72 88888.00 2013-10-15 10:02:44.000 288 12620.17 281.77 54760.72 88888.00 2013-10-15 10:02:44.125 288 12620.25 281.80 54760.70 88888.00 2013-10-15 10:02:44.250 288 12620.23 281.75 54760.70 88888.00 2013-10-15 10:02:44.375 288 12620.17 281.75 54760.70 88888.00 2013-10-15 10:02:44.500 288 12620.15 281.80 54760.70 88888.00 2013-10-15 10:02:44.625 288 12620.20 281.77 54760.68 88888.00 2013-10-15 10:02:44.750 288 12620.23 281.80 54760.70 88888.00 2013-10-15 10:02:44.875 288 12620.17 281.77 54760.70 88888.00 2013-10-15 10:02:45.000 288 12620.12 281.77 54760.68 88888.00 2013-10-15 10:02:45.125 288 12620.12 281.80 54760.70 88888.00 2013-10-15 10:02:45.250 288 12620.10 281.80 54760.72 88888.00 2013-10-15 10:02:45.375 288 12620.10 281.77 54760.70 88888.00 2013-10-15 10:02:45.500 288 12620.10 281.80 54760.72 88888.00 2013-10-15 10:02:45.625 288 12620.10 281.80 54760.70 88888.00 2013-10-15 10:02:45.750 288 12620.05 281.77 54760.68 88888.00 2013-10-15 10:02:45.875 288 12620.08 281.77 54760.68 88888.00 2013-10-15 10:02:46.000 288 12620.08 281.77 54760.65 88888.00 2013-10-15 10:02:46.125 288 12620.10 281.77 54760.65 88888.00 2013-10-15 10:02:46.250 288 12620.08 281.77 54760.65 88888.00 2013-10-15 10:02:46.375 288 12620.10 281.77 54760.62 88888.00 2013-10-15 10:02:46.500 288 12620.05 281.82 54760.62 88888.00 2013-10-15 10:02:46.625 288 12620.05 281.85 54760.62 88888.00 2013-10-15 10:02:46.750 288 12620.08 281.80 54760.65 88888.00 2013-10-15 10:02:46.875 288 12620.10 281.77 54760.62 88888.00 2013-10-15 10:02:47.000 288 12620.12 281.77 54760.60 88888.00 2013-10-15 10:02:47.125 288 12620.10 281.77 54760.65 88888.00 2013-10-15 10:02:47.250 288 12620.10 281.77 54760.68 88888.00 2013-10-15 10:02:47.375 288 12620.12 281.80 54760.65 88888.00 2013-10-15 10:02:47.500 288 12620.08 281.80 54760.62 88888.00 2013-10-15 10:02:47.625 288 12620.05 281.80 54760.62 88888.00 2013-10-15 10:02:47.750 288 12620.08 281.82 54760.65 88888.00 2013-10-15 10:02:47.875 288 12620.15 281.82 54760.65 88888.00 2013-10-15 10:02:48.000 288 12620.12 281.80 54760.60 88888.00 2013-10-15 10:02:48.125 288 12620.15 281.82 54760.62 88888.00 2013-10-15 10:02:48.250 288 12620.15 281.80 54760.62 88888.00 2013-10-15 10:02:48.375 288 12620.12 281.77 54760.62 88888.00 2013-10-15 10:02:48.500 288 12620.12 281.77 54760.60 88888.00 2013-10-15 10:02:48.625 288 12620.12 281.82 54760.60 88888.00 2013-10-15 10:02:48.750 288 12620.12 281.85 54760.62 88888.00 2013-10-15 10:02:48.875 288 12620.05 281.82 54760.60 88888.00 2013-10-15 10:02:49.000 288 12620.05 281.80 54760.57 88888.00 2013-10-15 10:02:49.125 288 12620.00 281.77 54760.57 88888.00 2013-10-15 10:02:49.250 288 12619.98 281.77 54760.55 88888.00 2013-10-15 10:02:49.375 288 12619.98 281.80 54760.57 88888.00 2013-10-15 10:02:49.500 288 12619.98 281.80 54760.57 88888.00 2013-10-15 10:02:49.625 288 12620.00 281.80 54760.57 88888.00 2013-10-15 10:02:49.750 288 12620.00 281.82 54760.57 88888.00 2013-10-15 10:02:49.875 288 12620.00 281.82 54760.57 88888.00 2013-10-15 10:02:50.000 288 12620.00 281.82 54760.57 88888.00 2013-10-15 10:02:50.125 288 12619.98 281.77 54760.57 88888.00 2013-10-15 10:02:50.250 288 12619.98 281.77 54760.55 88888.00 2013-10-15 10:02:50.375 288 12619.98 281.80 54760.55 88888.00 2013-10-15 10:02:50.500 288 12619.98 281.82 54760.55 88888.00 2013-10-15 10:02:50.625 288 12620.00 281.80 54760.55 88888.00 2013-10-15 10:02:50.750 288 12619.98 281.77 54760.55 88888.00 2013-10-15 10:02:50.875 288 12619.98 281.77 54760.53 88888.00 2013-10-15 10:02:51.000 288 12619.98 281.80 54760.50 88888.00 2013-10-15 10:02:51.125 288 12620.02 281.77 54760.55 88888.00 2013-10-15 10:02:51.250 288 12620.02 281.80 54760.55 88888.00 2013-10-15 10:02:51.375 288 12620.00 281.80 54760.53 88888.00 2013-10-15 10:02:51.500 288 12619.98 281.77 54760.50 88888.00 2013-10-15 10:02:51.625 288 12619.98 281.80 54760.50 88888.00 2013-10-15 10:02:51.750 288 12619.98 281.77 54760.50 88888.00 2013-10-15 10:02:51.875 288 12620.00 281.75 54760.50 88888.00 2013-10-15 10:02:52.000 288 12620.02 281.80 54760.47 88888.00 2013-10-15 10:02:52.125 288 12620.10 281.80 54760.47 88888.00 2013-10-15 10:02:52.250 288 12620.08 281.77 54760.47 88888.00 2013-10-15 10:02:52.375 288 12620.10 281.77 54760.47 88888.00 2013-10-15 10:02:52.500 288 12620.12 281.80 54760.47 88888.00 2013-10-15 10:02:52.625 288 12620.10 281.80 54760.47 88888.00 2013-10-15 10:02:52.750 288 12620.05 281.77 54760.45 88888.00 2013-10-15 10:02:52.875 288 12620.02 281.77 54760.47 88888.00 2013-10-15 10:02:53.000 288 12619.98 281.77 54760.47 88888.00 2013-10-15 10:02:53.125 288 12619.98 281.75 54760.47 88888.00 2013-10-15 10:02:53.250 288 12619.95 281.75 54760.45 88888.00 2013-10-15 10:02:53.375 288 12619.92 281.75 54760.45 88888.00 2013-10-15 10:02:53.500 288 12619.90 281.75 54760.45 88888.00 2013-10-15 10:02:53.625 288 12619.95 281.73 54760.40 88888.00 2013-10-15 10:02:53.750 288 12619.98 281.75 54760.38 88888.00 2013-10-15 10:02:53.875 288 12619.95 281.77 54760.38 88888.00 2013-10-15 10:02:54.000 288 12619.98 281.80 54760.43 88888.00 2013-10-15 10:02:54.125 288 12619.98 281.77 54760.40 88888.00 2013-10-15 10:02:54.250 288 12619.90 281.77 54760.40 88888.00 2013-10-15 10:02:54.375 288 12619.90 281.80 54760.43 88888.00 2013-10-15 10:02:54.500 288 12619.92 281.77 54760.40 88888.00 2013-10-15 10:02:54.625 288 12619.95 281.75 54760.43 88888.00 2013-10-15 10:02:54.750 288 12619.90 281.75 54760.43 88888.00 2013-10-15 10:02:54.875 288 12619.85 281.75 54760.40 88888.00 2013-10-15 10:02:55.000 288 12619.77 281.73 54760.40 88888.00 2013-10-15 10:02:55.125 288 12619.80 281.73 54760.40 88888.00 2013-10-15 10:02:55.250 288 12619.85 281.80 54760.43 88888.00 2013-10-15 10:02:55.375 288 12619.92 281.80 54760.43 88888.00 2013-10-15 10:02:55.500 288 12619.98 281.75 54760.38 88888.00 2013-10-15 10:02:55.625 288 12619.95 281.77 54760.38 88888.00 2013-10-15 10:02:55.750 288 12619.90 281.75 54760.35 88888.00 2013-10-15 10:02:55.875 288 12619.83 281.75 54760.38 88888.00 2013-10-15 10:02:56.000 288 12619.80 281.75 54760.40 88888.00 2013-10-15 10:02:56.125 288 12619.90 281.77 54760.43 88888.00 2013-10-15 10:02:56.250 288 12619.88 281.73 54760.45 88888.00 2013-10-15 10:02:56.375 288 12619.83 281.75 54760.43 88888.00 2013-10-15 10:02:56.500 288 12619.80 281.75 54760.40 88888.00 2013-10-15 10:02:56.625 288 12619.83 281.80 54760.40 88888.00 2013-10-15 10:02:56.750 288 12619.85 281.77 54760.40 88888.00 2013-10-15 10:02:56.875 288 12619.83 281.77 54760.40 88888.00 2013-10-15 10:02:57.000 288 12619.77 281.77 54760.43 88888.00 2013-10-15 10:02:57.125 288 12619.75 281.77 54760.40 88888.00 2013-10-15 10:02:57.250 288 12619.80 281.75 54760.40 88888.00 2013-10-15 10:02:57.375 288 12619.80 281.77 54760.38 88888.00 2013-10-15 10:02:57.500 288 12619.73 281.77 54760.35 88888.00 2013-10-15 10:02:57.625 288 12619.73 281.75 54760.35 88888.00 2013-10-15 10:02:57.750 288 12619.75 281.77 54760.35 88888.00 2013-10-15 10:02:57.875 288 12619.77 281.75 54760.38 88888.00 2013-10-15 10:02:58.000 288 12619.75 281.75 54760.38 88888.00 2013-10-15 10:02:58.125 288 12619.80 281.77 54760.32 88888.00 2013-10-15 10:02:58.250 288 12619.83 281.75 54760.32 88888.00 2013-10-15 10:02:58.375 288 12619.80 281.77 54760.32 88888.00 2013-10-15 10:02:58.500 288 12619.67 281.77 54760.32 88888.00 2013-10-15 10:02:58.625 288 12619.62 281.77 54760.35 88888.00 2013-10-15 10:02:58.750 288 12619.58 281.77 54760.35 88888.00 2013-10-15 10:02:58.875 288 12619.60 281.75 54760.35 88888.00 2013-10-15 10:02:59.000 288 12619.65 281.75 54760.38 88888.00 2013-10-15 10:02:59.125 288 12619.65 281.77 54760.40 88888.00 2013-10-15 10:02:59.250 288 12619.60 281.75 54760.32 88888.00 2013-10-15 10:02:59.375 288 12619.52 281.75 54760.32 88888.00 2013-10-15 10:02:59.500 288 12619.55 281.73 54760.32 88888.00 2013-10-15 10:02:59.625 288 12619.58 281.75 54760.35 88888.00 2013-10-15 10:02:59.750 288 12619.60 281.75 54760.38 88888.00 2013-10-15 10:02:59.875 288 12619.60 281.75 54760.35 88888.00 2013-10-15 10:03:00.000 288 12619.55 281.75 54760.38 88888.00 2013-10-15 10:03:00.125 288 12619.50 281.73 54760.35 88888.00 2013-10-15 10:03:00.250 288 12619.52 281.73 54760.32 88888.00 2013-10-15 10:03:00.375 288 12619.58 281.73 54760.28 88888.00 2013-10-15 10:03:00.500 288 12619.55 281.73 54760.28 88888.00 2013-10-15 10:03:00.625 288 12619.48 281.70 54760.28 88888.00 2013-10-15 10:03:00.750 288 12619.45 281.70 54760.28 88888.00 2013-10-15 10:03:00.875 288 12619.52 281.73 54760.28 88888.00 2013-10-15 10:03:01.000 288 12619.55 281.77 54760.30 88888.00 2013-10-15 10:03:01.125 288 12619.58 281.77 54760.30 88888.00 2013-10-15 10:03:01.250 288 12619.58 281.75 54760.30 88888.00 2013-10-15 10:03:01.375 288 12619.55 281.77 54760.28 88888.00 2013-10-15 10:03:01.500 288 12619.50 281.73 54760.25 88888.00 2013-10-15 10:03:01.625 288 12619.50 281.73 54760.22 88888.00 2013-10-15 10:03:01.750 288 12619.55 281.73 54760.25 88888.00 2013-10-15 10:03:01.875 288 12619.58 281.75 54760.25 88888.00 2013-10-15 10:03:02.000 288 12619.55 281.75 54760.22 88888.00 2013-10-15 10:03:02.125 288 12619.45 281.73 54760.20 88888.00 2013-10-15 10:03:02.250 288 12619.45 281.73 54760.20 88888.00 2013-10-15 10:03:02.375 288 12619.52 281.75 54760.22 88888.00 2013-10-15 10:03:02.500 288 12619.52 281.75 54760.25 88888.00 2013-10-15 10:03:02.625 288 12619.50 281.70 54760.20 88888.00 2013-10-15 10:03:02.750 288 12619.42 281.70 54760.20 88888.00 2013-10-15 10:03:02.875 288 12619.45 281.73 54760.22 88888.00 2013-10-15 10:03:03.000 288 12619.45 281.73 54760.20 88888.00 2013-10-15 10:03:03.125 288 12619.38 281.75 54760.20 88888.00 2013-10-15 10:03:03.250 288 12619.38 281.73 54760.22 88888.00 2013-10-15 10:03:03.375 288 12619.40 281.70 54760.22 88888.00 2013-10-15 10:03:03.500 288 12619.40 281.73 54760.18 88888.00 2013-10-15 10:03:03.625 288 12619.38 281.73 54760.20 88888.00 2013-10-15 10:03:03.750 288 12619.30 281.75 54760.20 88888.00 2013-10-15 10:03:03.875 288 12619.27 281.73 54760.20 88888.00 2013-10-15 10:03:04.000 288 12619.33 281.73 54760.20 88888.00 2013-10-15 10:03:04.125 288 12619.35 281.70 54760.20 88888.00 2013-10-15 10:03:04.250 288 12619.35 281.70 54760.18 88888.00 2013-10-15 10:03:04.375 288 12619.30 281.70 54760.18 88888.00 2013-10-15 10:03:04.500 288 12619.25 281.68 54760.15 88888.00 2013-10-15 10:03:04.625 288 12619.20 281.68 54760.18 88888.00 2013-10-15 10:03:04.750 288 12619.23 281.68 54760.15 88888.00 2013-10-15 10:03:04.875 288 12619.23 281.70 54760.15 88888.00 2013-10-15 10:03:05.000 288 12619.27 281.75 54760.15 88888.00 2013-10-15 10:03:05.125 288 12619.27 281.75 54760.18 88888.00 2013-10-15 10:03:05.250 288 12619.25 281.75 54760.18 88888.00 2013-10-15 10:03:05.375 288 12619.27 281.73 54760.18 88888.00 2013-10-15 10:03:05.500 288 12619.23 281.70 54760.15 88888.00 2013-10-15 10:03:05.625 288 12619.20 281.70 54760.12 88888.00 2013-10-15 10:03:05.750 288 12619.23 281.70 54760.12 88888.00 2013-10-15 10:03:05.875 288 12619.25 281.70 54760.12 88888.00 2013-10-15 10:03:06.000 288 12619.25 281.73 54760.12 88888.00 2013-10-15 10:03:06.125 288 12619.25 281.75 54760.15 88888.00 2013-10-15 10:03:06.250 288 12619.20 281.73 54760.12 88888.00 2013-10-15 10:03:06.375 288 12619.17 281.70 54760.12 88888.00 2013-10-15 10:03:06.500 288 12619.20 281.68 54760.12 88888.00 2013-10-15 10:03:06.625 288 12619.23 281.70 54760.12 88888.00 2013-10-15 10:03:06.750 288 12619.25 281.70 54760.10 88888.00 2013-10-15 10:03:06.875 288 12619.23 281.70 54760.10 88888.00 2013-10-15 10:03:07.000 288 12619.23 281.68 54760.10 88888.00 2013-10-15 10:03:07.125 288 12619.25 281.70 54760.10 88888.00 2013-10-15 10:03:07.250 288 12619.23 281.68 54760.12 88888.00 2013-10-15 10:03:07.375 288 12619.20 281.68 54760.10 88888.00 2013-10-15 10:03:07.500 288 12619.20 281.70 54760.10 88888.00 2013-10-15 10:03:07.625 288 12619.25 281.70 54760.12 88888.00 2013-10-15 10:03:07.750 288 12619.23 281.73 54760.10 88888.00 2013-10-15 10:03:07.875 288 12619.17 281.68 54760.07 88888.00 2013-10-15 10:03:08.000 288 12619.17 281.70 54760.05 88888.00 2013-10-15 10:03:08.125 288 12619.17 281.68 54760.07 88888.00 2013-10-15 10:03:08.250 288 12619.23 281.65 54760.07 88888.00 2013-10-15 10:03:08.375 288 12619.20 281.68 54760.03 88888.00 2013-10-15 10:03:08.500 288 12619.10 281.65 54760.03 88888.00 2013-10-15 10:03:08.625 288 12619.12 281.65 54760.03 88888.00 2013-10-15 10:03:08.750 288 12619.15 281.68 54760.00 88888.00 2013-10-15 10:03:08.875 288 12619.15 281.70 54760.03 88888.00 2013-10-15 10:03:09.000 288 12619.20 281.70 54760.03 88888.00 2013-10-15 10:03:09.125 288 12619.20 281.68 54760.00 88888.00 2013-10-15 10:03:09.250 288 12619.12 281.68 54760.00 88888.00 2013-10-15 10:03:09.375 288 12619.15 281.68 54760.00 88888.00 2013-10-15 10:03:09.500 288 12619.15 281.68 54760.00 88888.00 2013-10-15 10:03:09.625 288 12619.15 281.65 54760.00 88888.00 2013-10-15 10:03:09.750 288 12619.12 281.65 54759.97 88888.00 2013-10-15 10:03:09.875 288 12619.08 281.65 54759.97 88888.00 2013-10-15 10:03:10.000 288 12619.08 281.68 54760.00 88888.00 2013-10-15 10:03:10.125 288 12619.08 281.68 54760.00 88888.00 2013-10-15 10:03:10.250 288 12619.10 281.65 54760.00 88888.00 2013-10-15 10:03:10.375 288 12619.08 281.68 54760.00 88888.00 2013-10-15 10:03:10.500 288 12619.02 281.65 54760.00 88888.00 2013-10-15 10:03:10.625 288 12619.05 281.65 54759.97 88888.00 2013-10-15 10:03:10.750 288 12619.08 281.62 54759.97 88888.00 2013-10-15 10:03:10.875 288 12619.10 281.62 54759.97 88888.00 2013-10-15 10:03:11.000 288 12619.08 281.65 54759.97 88888.00 2013-10-15 10:03:11.125 288 12619.00 281.65 54760.00 88888.00 2013-10-15 10:03:11.250 288 12619.02 281.65 54759.97 88888.00 2013-10-15 10:03:11.375 288 12619.10 281.65 54759.97 88888.00 2013-10-15 10:03:11.500 288 12619.05 281.62 54759.97 88888.00 2013-10-15 10:03:11.625 288 12619.00 281.65 54759.97 88888.00 2013-10-15 10:03:11.750 288 12619.00 281.65 54759.97 88888.00 2013-10-15 10:03:11.875 288 12619.05 281.65 54759.95 88888.00 2013-10-15 10:03:12.000 288 12619.05 281.62 54759.95 88888.00 2013-10-15 10:03:12.125 288 12619.05 281.65 54759.93 88888.00 2013-10-15 10:03:12.250 288 12619.02 281.65 54759.95 88888.00 2013-10-15 10:03:12.375 288 12619.02 281.65 54759.93 88888.00 2013-10-15 10:03:12.500 288 12619.05 281.68 54759.95 88888.00 2013-10-15 10:03:12.625 288 12619.00 281.65 54759.95 88888.00 2013-10-15 10:03:12.750 288 12618.98 281.65 54759.93 88888.00 2013-10-15 10:03:12.875 288 12619.00 281.62 54759.93 88888.00 2013-10-15 10:03:13.000 288 12618.98 281.60 54759.90 88888.00 2013-10-15 10:03:13.125 288 12618.95 281.62 54759.93 88888.00 2013-10-15 10:03:13.250 288 12618.95 281.65 54759.93 88888.00 2013-10-15 10:03:13.375 288 12619.02 281.65 54759.90 88888.00 2013-10-15 10:03:13.500 288 12619.02 281.65 54759.90 88888.00 2013-10-15 10:03:13.625 288 12619.05 281.62 54759.93 88888.00 2013-10-15 10:03:13.750 288 12619.08 281.60 54759.90 88888.00 2013-10-15 10:03:13.875 288 12619.05 281.62 54759.90 88888.00 2013-10-15 10:03:14.000 288 12619.05 281.62 54759.88 88888.00 2013-10-15 10:03:14.125 288 12619.00 281.62 54759.88 88888.00 2013-10-15 10:03:14.250 288 12619.05 281.62 54759.88 88888.00 2013-10-15 10:03:14.375 288 12619.05 281.65 54759.88 88888.00 2013-10-15 10:03:14.500 288 12619.02 281.65 54759.88 88888.00 2013-10-15 10:03:14.625 288 12619.00 281.62 54759.88 88888.00 2013-10-15 10:03:14.750 288 12618.95 281.62 54759.88 88888.00 2013-10-15 10:03:14.875 288 12618.90 281.65 54759.88 88888.00 2013-10-15 10:03:15.000 288 12618.88 281.65 54759.85 88888.00 2013-10-15 10:03:15.125 288 12618.90 281.65 54759.88 88888.00 2013-10-15 10:03:15.250 288 12618.90 281.65 54759.85 88888.00 2013-10-15 10:03:15.375 288 12618.90 281.65 54759.85 88888.00 2013-10-15 10:03:15.500 288 12618.88 281.68 54759.82 88888.00 2013-10-15 10:03:15.625 288 12618.88 281.65 54759.82 88888.00 2013-10-15 10:03:15.750 288 12618.83 281.62 54759.82 88888.00 2013-10-15 10:03:15.875 288 12618.80 281.62 54759.82 88888.00 2013-10-15 10:03:16.000 288 12618.83 281.62 54759.82 88888.00 2013-10-15 10:03:16.125 288 12618.85 281.65 54759.82 88888.00 2013-10-15 10:03:16.250 288 12618.83 281.62 54759.82 88888.00 2013-10-15 10:03:16.375 288 12618.83 281.62 54759.80 88888.00 2013-10-15 10:03:16.500 288 12618.88 281.62 54759.78 88888.00 2013-10-15 10:03:16.625 288 12618.90 281.62 54759.80 88888.00 2013-10-15 10:03:16.750 288 12618.85 281.62 54759.78 88888.00 2013-10-15 10:03:16.875 288 12618.83 281.60 54759.78 88888.00 2013-10-15 10:03:17.000 288 12618.83 281.60 54759.78 88888.00 2013-10-15 10:03:17.125 288 12618.77 281.60 54759.75 88888.00 2013-10-15 10:03:17.250 288 12618.70 281.60 54759.75 88888.00 2013-10-15 10:03:17.375 288 12618.77 281.62 54759.78 88888.00 2013-10-15 10:03:17.500 288 12618.77 281.68 54759.75 88888.00 2013-10-15 10:03:17.625 288 12618.73 281.65 54759.75 88888.00 2013-10-15 10:03:17.750 288 12618.73 281.62 54759.75 88888.00 2013-10-15 10:03:17.875 288 12618.70 281.62 54759.75 88888.00 2013-10-15 10:03:18.000 288 12618.73 281.60 54759.72 88888.00 2013-10-15 10:03:18.125 288 12618.77 281.60 54759.78 88888.00 2013-10-15 10:03:18.250 288 12618.73 281.62 54759.75 88888.00 2013-10-15 10:03:18.375 288 12618.77 281.60 54759.75 88888.00 2013-10-15 10:03:18.500 288 12618.75 281.60 54759.72 88888.00 2013-10-15 10:03:18.625 288 12618.77 281.60 54759.72 88888.00 2013-10-15 10:03:18.750 288 12618.77 281.60 54759.70 88888.00 2013-10-15 10:03:18.875 288 12618.80 281.60 54759.72 88888.00 2013-10-15 10:03:19.000 288 12618.80 281.60 54759.70 88888.00 2013-10-15 10:03:19.125 288 12618.77 281.60 54759.72 88888.00 2013-10-15 10:03:19.250 288 12618.73 281.60 54759.75 88888.00 2013-10-15 10:03:19.375 288 12618.73 281.62 54759.72 88888.00 2013-10-15 10:03:19.500 288 12618.75 281.62 54759.70 88888.00 2013-10-15 10:03:19.625 288 12618.73 281.62 54759.70 88888.00 2013-10-15 10:03:19.750 288 12618.70 281.62 54759.72 88888.00 2013-10-15 10:03:19.875 288 12618.70 281.62 54759.70 88888.00 2013-10-15 10:03:20.000 288 12618.67 281.62 54759.68 88888.00 2013-10-15 10:03:20.125 288 12618.67 281.62 54759.68 88888.00 2013-10-15 10:03:20.250 288 12618.65 281.62 54759.68 88888.00 2013-10-15 10:03:20.375 288 12618.70 281.65 54759.70 88888.00 2013-10-15 10:03:20.500 288 12618.73 281.68 54759.70 88888.00 2013-10-15 10:03:20.625 288 12618.67 281.62 54759.68 88888.00 2013-10-15 10:03:20.750 288 12618.65 281.65 54759.65 88888.00 2013-10-15 10:03:20.875 288 12618.62 281.65 54759.65 88888.00 2013-10-15 10:03:21.000 288 12618.62 281.65 54759.65 88888.00 2013-10-15 10:03:21.125 288 12618.60 281.68 54759.65 88888.00 2013-10-15 10:03:21.250 288 12618.58 281.70 54759.65 88888.00 2013-10-15 10:03:21.375 288 12618.60 281.68 54759.65 88888.00 2013-10-15 10:03:21.500 288 12618.60 281.65 54759.65 88888.00 2013-10-15 10:03:21.625 288 12618.60 281.65 54759.65 88888.00 2013-10-15 10:03:21.750 288 12618.55 281.65 54759.65 88888.00 2013-10-15 10:03:21.875 288 12618.55 281.62 54759.62 88888.00 2013-10-15 10:03:22.000 288 12618.55 281.60 54759.62 88888.00 2013-10-15 10:03:22.125 288 12618.60 281.62 54759.68 88888.00 2013-10-15 10:03:22.250 288 12618.60 281.62 54759.68 88888.00 2013-10-15 10:03:22.375 288 12618.58 281.62 54759.65 88888.00 2013-10-15 10:03:22.500 288 12618.55 281.65 54759.65 88888.00 2013-10-15 10:03:22.625 288 12618.52 281.62 54759.62 88888.00 2013-10-15 10:03:22.750 288 12618.55 281.62 54759.62 88888.00 2013-10-15 10:03:22.875 288 12618.58 281.62 54759.62 88888.00 2013-10-15 10:03:23.000 288 12618.58 281.62 54759.60 88888.00 2013-10-15 10:03:23.125 288 12618.55 281.60 54759.60 88888.00 2013-10-15 10:03:23.250 288 12618.52 281.60 54759.60 88888.00 2013-10-15 10:03:23.375 288 12618.48 281.62 54759.60 88888.00 2013-10-15 10:03:23.500 288 12618.42 281.62 54759.57 88888.00 2013-10-15 10:03:23.625 288 12618.42 281.62 54759.60 88888.00 2013-10-15 10:03:23.750 288 12618.52 281.65 54759.60 88888.00 2013-10-15 10:03:23.875 288 12618.58 281.65 54759.57 88888.00 2013-10-15 10:03:24.000 288 12618.60 281.62 54759.57 88888.00 2013-10-15 10:03:24.125 288 12618.55 281.62 54759.60 88888.00 2013-10-15 10:03:24.250 288 12618.45 281.62 54759.57 88888.00 2013-10-15 10:03:24.375 288 12618.48 281.65 54759.57 88888.00 2013-10-15 10:03:24.500 288 12618.48 281.65 54759.57 88888.00 2013-10-15 10:03:24.625 288 12618.45 281.65 54759.57 88888.00 2013-10-15 10:03:24.750 288 12618.42 281.65 54759.57 88888.00 2013-10-15 10:03:24.875 288 12618.42 281.62 54759.57 88888.00 2013-10-15 10:03:25.000 288 12618.42 281.62 54759.53 88888.00 2013-10-15 10:03:25.125 288 12618.40 281.60 54759.53 88888.00 2013-10-15 10:03:25.250 288 12618.35 281.60 54759.57 88888.00 2013-10-15 10:03:25.375 288 12618.35 281.62 54759.57 88888.00 2013-10-15 10:03:25.500 288 12618.35 281.62 54759.57 88888.00 2013-10-15 10:03:25.625 288 12618.38 281.65 54759.55 88888.00 2013-10-15 10:03:25.750 288 12618.30 281.62 54759.55 88888.00 2013-10-15 10:03:25.875 288 12618.30 281.62 54759.55 88888.00 2013-10-15 10:03:26.000 288 12618.35 281.62 54759.55 88888.00 2013-10-15 10:03:26.125 288 12618.38 281.62 54759.55 88888.00 2013-10-15 10:03:26.250 288 12618.33 281.65 54759.55 88888.00 2013-10-15 10:03:26.375 288 12618.35 281.65 54759.53 88888.00 2013-10-15 10:03:26.500 288 12618.33 281.62 54759.50 88888.00 2013-10-15 10:03:26.625 288 12618.35 281.62 54759.50 88888.00 2013-10-15 10:03:26.750 288 12618.40 281.62 54759.53 88888.00 2013-10-15 10:03:26.875 288 12618.42 281.65 54759.53 88888.00 2013-10-15 10:03:27.000 288 12618.35 281.62 54759.50 88888.00 2013-10-15 10:03:27.125 288 12618.33 281.62 54759.50 88888.00 2013-10-15 10:03:27.250 288 12618.33 281.65 54759.50 88888.00 2013-10-15 10:03:27.375 288 12618.30 281.65 54759.50 88888.00 2013-10-15 10:03:27.500 288 12618.25 281.62 54759.50 88888.00 2013-10-15 10:03:27.625 288 12618.27 281.65 54759.50 88888.00 2013-10-15 10:03:27.750 288 12618.27 281.68 54759.50 88888.00 2013-10-15 10:03:27.875 288 12618.27 281.65 54759.50 88888.00 2013-10-15 10:03:28.000 288 12618.30 281.65 54759.47 88888.00 2013-10-15 10:03:28.125 288 12618.27 281.68 54759.45 88888.00 2013-10-15 10:03:28.250 288 12618.27 281.65 54759.45 88888.00 2013-10-15 10:03:28.375 288 12618.30 281.68 54759.43 88888.00 2013-10-15 10:03:28.500 288 12618.27 281.65 54759.45 88888.00 2013-10-15 10:03:28.625 288 12618.20 281.68 54759.47 88888.00 2013-10-15 10:03:28.750 288 12618.17 281.68 54759.45 88888.00 2013-10-15 10:03:28.875 288 12618.17 281.65 54759.45 88888.00 2013-10-15 10:03:29.000 288 12618.23 281.65 54759.45 88888.00 2013-10-15 10:03:29.125 288 12618.23 281.65 54759.43 88888.00 2013-10-15 10:03:29.250 288 12618.17 281.68 54759.45 88888.00 2013-10-15 10:03:29.375 288 12618.17 281.68 54759.43 88888.00 2013-10-15 10:03:29.500 288 12618.17 281.70 54759.43 88888.00 2013-10-15 10:03:29.625 288 12618.15 281.68 54759.40 88888.00 2013-10-15 10:03:29.750 288 12618.20 281.70 54759.43 88888.00 2013-10-15 10:03:29.875 288 12618.25 281.70 54759.40 88888.00 2013-10-15 10:03:30.000 288 12618.23 281.68 54759.40 88888.00 2013-10-15 10:03:30.125 288 12618.15 281.70 54759.40 88888.00 2013-10-15 10:03:30.250 288 12618.10 281.65 54759.43 88888.00 2013-10-15 10:03:30.375 288 12618.12 281.68 54759.40 88888.00 2013-10-15 10:03:30.500 288 12618.12 281.65 54759.40 88888.00 2013-10-15 10:03:30.625 288 12618.20 281.68 54759.40 88888.00 2013-10-15 10:03:30.750 288 12618.27 281.68 54759.43 88888.00 2013-10-15 10:03:30.875 288 12618.25 281.68 54759.40 88888.00 2013-10-15 10:03:31.000 288 12618.20 281.70 54759.40 88888.00 2013-10-15 10:03:31.125 288 12618.15 281.70 54759.38 88888.00 2013-10-15 10:03:31.250 288 12618.10 281.70 54759.40 88888.00 2013-10-15 10:03:31.375 288 12618.12 281.70 54759.40 88888.00 2013-10-15 10:03:31.500 288 12618.15 281.70 54759.38 88888.00 2013-10-15 10:03:31.625 288 12618.15 281.73 54759.40 88888.00 2013-10-15 10:03:31.750 288 12618.17 281.70 54759.38 88888.00 2013-10-15 10:03:31.875 288 12618.17 281.70 54759.35 88888.00 2013-10-15 10:03:32.000 288 12618.12 281.68 54759.35 88888.00 2013-10-15 10:03:32.125 288 12618.08 281.68 54759.35 88888.00 2013-10-15 10:03:32.250 288 12618.08 281.70 54759.35 88888.00 2013-10-15 10:03:32.375 288 12618.08 281.75 54759.35 88888.00 2013-10-15 10:03:32.500 288 12618.05 281.73 54759.38 88888.00 2013-10-15 10:03:32.625 288 12618.05 281.70 54759.35 88888.00 2013-10-15 10:03:32.750 288 12618.05 281.70 54759.32 88888.00 2013-10-15 10:03:32.875 288 12618.00 281.73 54759.32 88888.00 2013-10-15 10:03:33.000 288 12618.00 281.73 54759.35 88888.00 2013-10-15 10:03:33.125 288 12618.05 281.73 54759.38 88888.00 2013-10-15 10:03:33.250 288 12618.02 281.73 54759.35 88888.00 2013-10-15 10:03:33.375 288 12618.00 281.75 54759.30 88888.00 2013-10-15 10:03:33.500 288 12617.98 281.75 54759.28 88888.00 2013-10-15 10:03:33.625 288 12617.92 281.75 54759.30 88888.00 2013-10-15 10:03:33.750 288 12617.92 281.75 54759.30 88888.00 2013-10-15 10:03:33.875 288 12617.92 281.75 54759.30 88888.00 2013-10-15 10:03:34.000 288 12617.90 281.73 54759.30 88888.00 2013-10-15 10:03:34.125 288 12618.00 281.75 54759.30 88888.00 2013-10-15 10:03:34.250 288 12618.08 281.75 54759.28 88888.00 2013-10-15 10:03:34.375 288 12618.05 281.75 54759.28 88888.00 2013-10-15 10:03:34.500 288 12618.02 281.77 54759.25 88888.00 2013-10-15 10:03:34.625 288 12618.00 281.77 54759.28 88888.00 2013-10-15 10:03:34.750 288 12618.00 281.75 54759.28 88888.00 2013-10-15 10:03:34.875 288 12617.95 281.75 54759.30 88888.00 2013-10-15 10:03:35.000 288 12617.90 281.77 54759.30 88888.00 2013-10-15 10:03:35.125 288 12617.88 281.80 54759.25 88888.00 2013-10-15 10:03:35.250 288 12617.83 281.77 54759.28 88888.00 2013-10-15 10:03:35.375 288 12617.83 281.77 54759.25 88888.00 2013-10-15 10:03:35.500 288 12617.85 281.80 54759.28 88888.00 2013-10-15 10:03:35.625 288 12617.88 281.73 54759.22 88888.00 2013-10-15 10:03:35.750 288 12617.92 281.75 54759.22 88888.00 2013-10-15 10:03:35.875 288 12617.90 281.75 54759.22 88888.00 2013-10-15 10:03:36.000 288 12617.88 281.77 54759.22 88888.00 2013-10-15 10:03:36.125 288 12617.92 281.77 54759.22 88888.00 2013-10-15 10:03:36.250 288 12617.92 281.75 54759.25 88888.00 2013-10-15 10:03:36.375 288 12617.95 281.75 54759.25 88888.00 2013-10-15 10:03:36.500 288 12617.92 281.75 54759.22 88888.00 2013-10-15 10:03:36.625 288 12617.88 281.75 54759.22 88888.00 2013-10-15 10:03:36.750 288 12617.88 281.75 54759.20 88888.00 2013-10-15 10:03:36.875 288 12617.95 281.75 54759.22 88888.00 2013-10-15 10:03:37.000 288 12618.00 281.77 54759.20 88888.00 2013-10-15 10:03:37.125 288 12617.92 281.82 54759.20 88888.00 2013-10-15 10:03:37.250 288 12617.90 281.77 54759.22 88888.00 2013-10-15 10:03:37.375 288 12617.83 281.77 54759.20 88888.00 2013-10-15 10:03:37.500 288 12617.83 281.77 54759.20 88888.00 2013-10-15 10:03:37.625 288 12617.83 281.77 54759.20 88888.00 2013-10-15 10:03:37.750 288 12617.83 281.80 54759.18 88888.00 2013-10-15 10:03:37.875 288 12617.83 281.80 54759.18 88888.00 2013-10-15 10:03:38.000 288 12617.85 281.80 54759.15 88888.00 2013-10-15 10:03:38.125 288 12617.83 281.80 54759.15 88888.00 2013-10-15 10:03:38.250 288 12617.80 281.80 54759.15 88888.00 2013-10-15 10:03:38.375 288 12617.80 281.80 54759.12 88888.00 2013-10-15 10:03:38.500 288 12617.88 281.82 54759.12 88888.00 2013-10-15 10:03:38.625 288 12617.88 281.85 54759.15 88888.00 2013-10-15 10:03:38.750 288 12617.83 281.82 54759.15 88888.00 2013-10-15 10:03:38.875 288 12617.80 281.82 54759.15 88888.00 2013-10-15 10:03:39.000 288 12617.83 281.88 54759.12 88888.00 2013-10-15 10:03:39.125 288 12617.77 281.85 54759.15 88888.00 2013-10-15 10:03:39.250 288 12617.75 281.80 54759.15 88888.00 2013-10-15 10:03:39.375 288 12617.80 281.80 54759.18 88888.00 2013-10-15 10:03:39.500 288 12617.85 281.80 54759.12 88888.00 2013-10-15 10:03:39.625 288 12617.83 281.77 54759.12 88888.00 2013-10-15 10:03:39.750 288 12617.77 281.82 54759.12 88888.00 2013-10-15 10:03:39.875 288 12617.80 281.85 54759.15 88888.00 2013-10-15 10:03:40.000 288 12617.80 281.85 54759.12 88888.00 2013-10-15 10:03:40.125 288 12617.75 281.80 54759.10 88888.00 2013-10-15 10:03:40.250 288 12617.75 281.80 54759.10 88888.00 2013-10-15 10:03:40.375 288 12617.77 281.82 54759.10 88888.00 2013-10-15 10:03:40.500 288 12617.80 281.82 54759.10 88888.00 2013-10-15 10:03:40.625 288 12617.83 281.80 54759.10 88888.00 2013-10-15 10:03:40.750 288 12617.80 281.80 54759.10 88888.00 2013-10-15 10:03:40.875 288 12617.80 281.82 54759.10 88888.00 2013-10-15 10:03:41.000 288 12617.75 281.85 54759.05 88888.00 2013-10-15 10:03:41.125 288 12617.73 281.82 54759.05 88888.00 2013-10-15 10:03:41.250 288 12617.75 281.82 54759.07 88888.00 2013-10-15 10:03:41.375 288 12617.83 281.85 54759.07 88888.00 2013-10-15 10:03:41.500 288 12617.83 281.85 54759.05 88888.00 2013-10-15 10:03:41.625 288 12617.77 281.88 54759.05 88888.00 2013-10-15 10:03:41.750 288 12617.75 281.85 54759.03 88888.00 2013-10-15 10:03:41.875 288 12617.80 281.85 54759.03 88888.00 2013-10-15 10:03:42.000 288 12617.80 281.85 54759.03 88888.00 2013-10-15 10:03:42.125 288 12617.75 281.90 54759.03 88888.00 2013-10-15 10:03:42.250 288 12617.67 281.88 54759.00 88888.00 2013-10-15 10:03:42.375 288 12617.73 281.85 54759.00 88888.00 2013-10-15 10:03:42.500 288 12617.77 281.88 54759.00 88888.00 2013-10-15 10:03:42.625 288 12617.77 281.88 54759.03 88888.00 2013-10-15 10:03:42.750 288 12617.77 281.90 54759.03 88888.00 2013-10-15 10:03:42.875 288 12617.80 281.88 54759.03 88888.00 2013-10-15 10:03:43.000 288 12617.83 281.90 54759.00 88888.00 2013-10-15 10:03:43.125 288 12617.83 281.90 54759.00 88888.00 2013-10-15 10:03:43.250 288 12617.80 281.90 54758.97 88888.00 2013-10-15 10:03:43.375 288 12617.73 281.90 54758.93 88888.00 2013-10-15 10:03:43.500 288 12617.73 281.90 54758.95 88888.00 2013-10-15 10:03:43.625 288 12617.73 281.90 54758.95 88888.00 2013-10-15 10:03:43.750 288 12617.70 281.88 54758.97 88888.00 2013-10-15 10:03:43.875 288 12617.70 281.90 54758.97 88888.00 2013-10-15 10:03:44.000 288 12617.70 281.90 54758.95 88888.00 2013-10-15 10:03:44.125 288 12617.73 281.98 54758.95 88888.00 2013-10-15 10:03:44.250 288 12617.67 281.95 54758.97 88888.00 2013-10-15 10:03:44.375 288 12617.70 281.93 54758.93 88888.00 2013-10-15 10:03:44.500 288 12617.70 281.95 54758.93 88888.00 2013-10-15 10:03:44.625 288 12617.75 281.95 54758.93 88888.00 2013-10-15 10:03:44.750 288 12617.75 281.95 54758.93 88888.00 2013-10-15 10:03:44.875 288 12617.75 281.95 54758.93 88888.00 2013-10-15 10:03:45.000 288 12617.67 281.95 54758.88 88888.00 2013-10-15 10:03:45.125 288 12617.70 281.93 54758.90 88888.00 2013-10-15 10:03:45.250 288 12617.73 281.95 54758.93 88888.00 2013-10-15 10:03:45.375 288 12617.80 281.98 54758.90 88888.00 2013-10-15 10:03:45.500 288 12617.80 282.00 54758.90 88888.00 2013-10-15 10:03:45.625 288 12617.75 281.98 54758.88 88888.00 2013-10-15 10:03:45.750 288 12617.70 282.00 54758.88 88888.00 2013-10-15 10:03:45.875 288 12617.67 281.98 54758.90 88888.00 2013-10-15 10:03:46.000 288 12617.67 281.95 54758.90 88888.00 2013-10-15 10:03:46.125 288 12617.65 281.95 54758.90 88888.00 2013-10-15 10:03:46.250 288 12617.65 281.95 54758.88 88888.00 2013-10-15 10:03:46.375 288 12617.67 281.95 54758.88 88888.00 2013-10-15 10:03:46.500 288 12617.77 281.98 54758.90 88888.00 2013-10-15 10:03:46.625 288 12617.77 281.98 54758.88 88888.00 2013-10-15 10:03:46.750 288 12617.73 281.95 54758.85 88888.00 2013-10-15 10:03:46.875 288 12617.67 281.98 54758.88 88888.00 2013-10-15 10:03:47.000 288 12617.70 281.98 54758.85 88888.00 2013-10-15 10:03:47.125 288 12617.73 281.98 54758.85 88888.00 2013-10-15 10:03:47.250 288 12617.73 281.98 54758.85 88888.00 2013-10-15 10:03:47.375 288 12617.75 281.95 54758.80 88888.00 2013-10-15 10:03:47.500 288 12617.70 281.93 54758.80 88888.00 2013-10-15 10:03:47.625 288 12617.73 282.00 54758.82 88888.00 2013-10-15 10:03:47.750 288 12617.77 282.00 54758.80 88888.00 2013-10-15 10:03:47.875 288 12617.75 281.95 54758.80 88888.00 2013-10-15 10:03:48.000 288 12617.75 281.95 54758.80 88888.00 2013-10-15 10:03:48.125 288 12617.70 281.98 54758.78 88888.00 2013-10-15 10:03:48.250 288 12617.62 281.98 54758.78 88888.00 2013-10-15 10:03:48.375 288 12617.70 281.98 54758.80 88888.00 2013-10-15 10:03:48.500 288 12617.75 282.02 54758.82 88888.00 2013-10-15 10:03:48.625 288 12617.73 282.00 54758.80 88888.00 2013-10-15 10:03:48.750 288 12617.67 281.98 54758.80 88888.00 2013-10-15 10:03:48.875 288 12617.70 282.00 54758.78 88888.00 2013-10-15 10:03:49.000 288 12617.67 282.02 54758.72 88888.00 2013-10-15 10:03:49.125 288 12617.65 282.02 54758.78 88888.00 2013-10-15 10:03:49.250 288 12617.62 282.02 54758.78 88888.00 2013-10-15 10:03:49.375 288 12617.60 282.02 54758.75 88888.00 2013-10-15 10:03:49.500 288 12617.60 282.02 54758.78 88888.00 2013-10-15 10:03:49.625 288 12617.62 282.02 54758.78 88888.00 2013-10-15 10:03:49.750 288 12617.67 282.02 54758.75 88888.00 2013-10-15 10:03:49.875 288 12617.70 282.00 54758.75 88888.00 2013-10-15 10:03:50.000 288 12617.70 282.02 54758.72 88888.00 2013-10-15 10:03:50.125 288 12617.70 282.00 54758.70 88888.00 2013-10-15 10:03:50.250 288 12617.65 282.02 54758.70 88888.00 2013-10-15 10:03:50.375 288 12617.67 282.00 54758.70 88888.00 2013-10-15 10:03:50.500 288 12617.67 282.05 54758.70 88888.00 2013-10-15 10:03:50.625 288 12617.67 282.07 54758.75 88888.00 2013-10-15 10:03:50.750 288 12617.67 282.07 54758.75 88888.00 2013-10-15 10:03:50.875 288 12617.70 282.07 54758.75 88888.00 2013-10-15 10:03:51.000 288 12617.67 282.05 54758.68 88888.00 2013-10-15 10:03:51.125 288 12617.65 282.00 54758.68 88888.00 2013-10-15 10:03:51.250 288 12617.62 282.05 54758.68 88888.00 2013-10-15 10:03:51.375 288 12617.65 282.07 54758.70 88888.00 2013-10-15 10:03:51.500 288 12617.65 282.07 54758.62 88888.00 2013-10-15 10:03:51.625 288 12617.65 282.10 54758.65 88888.00 2013-10-15 10:03:51.750 288 12617.67 282.10 54758.70 88888.00 2013-10-15 10:03:51.875 288 12617.67 282.12 54758.70 88888.00 2013-10-15 10:03:52.000 288 12617.67 282.10 54758.65 88888.00 2013-10-15 10:03:52.125 288 12617.70 282.12 54758.68 88888.00 2013-10-15 10:03:52.250 288 12617.67 282.12 54758.68 88888.00 2013-10-15 10:03:52.375 288 12617.65 282.10 54758.70 88888.00 2013-10-15 10:03:52.500 288 12617.62 282.07 54758.65 88888.00 2013-10-15 10:03:52.625 288 12617.58 282.10 54758.68 88888.00 2013-10-15 10:03:52.750 288 12617.60 282.15 54758.70 88888.00 2013-10-15 10:03:52.875 288 12617.58 282.15 54758.68 88888.00 2013-10-15 10:03:53.000 288 12617.60 282.12 54758.62 88888.00 2013-10-15 10:03:53.125 288 12617.58 282.10 54758.62 88888.00 2013-10-15 10:03:53.250 288 12617.52 282.07 54758.62 88888.00 2013-10-15 10:03:53.375 288 12617.58 282.10 54758.62 88888.00 2013-10-15 10:03:53.500 288 12617.60 282.10 54758.62 88888.00 2013-10-15 10:03:53.625 288 12617.58 282.10 54758.62 88888.00 2013-10-15 10:03:53.750 288 12617.55 282.12 54758.60 88888.00 2013-10-15 10:03:53.875 288 12617.60 282.12 54758.62 88888.00 2013-10-15 10:03:54.000 288 12617.62 282.12 54758.60 88888.00 2013-10-15 10:03:54.125 288 12617.62 282.12 54758.60 88888.00 2013-10-15 10:03:54.250 288 12617.52 282.07 54758.57 88888.00 2013-10-15 10:03:54.375 288 12617.55 282.10 54758.60 88888.00 2013-10-15 10:03:54.500 288 12617.62 282.10 54758.62 88888.00 2013-10-15 10:03:54.625 288 12617.65 282.12 54758.60 88888.00 2013-10-15 10:03:54.750 288 12617.58 282.12 54758.57 88888.00 2013-10-15 10:03:54.875 288 12617.50 282.12 54758.57 88888.00 2013-10-15 10:03:55.000 288 12617.50 282.10 54758.57 88888.00 2013-10-15 10:03:55.125 288 12617.50 282.10 54758.57 88888.00 2013-10-15 10:03:55.250 288 12617.50 282.07 54758.55 88888.00 2013-10-15 10:03:55.375 288 12617.60 282.10 54758.55 88888.00 2013-10-15 10:03:55.500 288 12617.58 282.12 54758.55 88888.00 2013-10-15 10:03:55.625 288 12617.55 282.15 54758.55 88888.00 2013-10-15 10:03:55.750 288 12617.50 282.12 54758.55 88888.00 2013-10-15 10:03:55.875 288 12617.50 282.12 54758.53 88888.00 2013-10-15 10:03:56.000 288 12617.50 282.12 54758.50 88888.00 2013-10-15 10:03:56.125 288 12617.50 282.12 54758.50 88888.00 2013-10-15 10:03:56.250 288 12617.42 282.12 54758.53 88888.00 2013-10-15 10:03:56.375 288 12617.48 282.15 54758.53 88888.00 2013-10-15 10:03:56.500 288 12617.52 282.15 54758.53 88888.00 2013-10-15 10:03:56.625 288 12617.58 282.12 54758.50 88888.00 2013-10-15 10:03:56.750 288 12617.58 282.15 54758.50 88888.00 2013-10-15 10:03:56.875 288 12617.52 282.18 54758.50 88888.00 2013-10-15 10:03:57.000 288 12617.48 282.20 54758.50 88888.00 2013-10-15 10:03:57.125 288 12617.40 282.15 54758.50 88888.00 2013-10-15 10:03:57.250 288 12617.42 282.12 54758.50 88888.00 2013-10-15 10:03:57.375 288 12617.50 282.15 54758.47 88888.00 2013-10-15 10:03:57.500 288 12617.58 282.15 54758.47 88888.00 2013-10-15 10:03:57.625 288 12617.60 282.18 54758.50 88888.00 2013-10-15 10:03:57.750 288 12617.55 282.18 54758.50 88888.00 2013-10-15 10:03:57.875 288 12617.50 282.15 54758.47 88888.00 2013-10-15 10:03:58.000 288 12617.48 282.18 54758.47 88888.00 2013-10-15 10:03:58.125 288 12617.50 282.23 54758.50 88888.00 2013-10-15 10:03:58.250 288 12617.58 282.20 54758.50 88888.00 2013-10-15 10:03:58.375 288 12617.55 282.20 54758.50 88888.00 2013-10-15 10:03:58.500 288 12617.52 282.18 54758.47 88888.00 2013-10-15 10:03:58.625 288 12617.50 282.15 54758.47 88888.00 2013-10-15 10:03:58.750 288 12617.55 282.18 54758.45 88888.00 2013-10-15 10:03:58.875 288 12617.55 282.15 54758.47 88888.00 2013-10-15 10:03:59.000 288 12617.52 282.15 54758.43 88888.00 2013-10-15 10:03:59.125 288 12617.52 282.18 54758.45 88888.00 2013-10-15 10:03:59.250 288 12617.52 282.18 54758.47 88888.00 2013-10-15 10:03:59.375 288 12617.50 282.20 54758.47 88888.00 2013-10-15 10:03:59.500 288 12617.50 282.20 54758.45 88888.00 2013-10-15 10:03:59.625 288 12617.52 282.20 54758.45 88888.00 2013-10-15 10:03:59.750 288 12617.45 282.18 54758.43 88888.00 2013-10-15 10:03:59.875 288 12617.40 282.18 54758.43 88888.00 2013-10-15 10:04:00.000 288 12617.38 282.18 54758.43 88888.00 2013-10-15 10:04:00.125 288 12617.38 282.20 54758.45 88888.00 2013-10-15 10:04:00.250 288 12617.33 282.20 54758.47 88888.00 2013-10-15 10:04:00.375 288 12617.35 282.23 54758.43 88888.00 2013-10-15 10:04:00.500 288 12617.35 282.25 54758.43 88888.00 2013-10-15 10:04:00.625 288 12617.33 282.25 54758.45 88888.00 2013-10-15 10:04:00.750 288 12617.33 282.25 54758.43 88888.00 2013-10-15 10:04:00.875 288 12617.33 282.25 54758.40 88888.00 2013-10-15 10:04:01.000 288 12617.33 282.23 54758.40 88888.00 2013-10-15 10:04:01.125 288 12617.27 282.23 54758.40 88888.00 2013-10-15 10:04:01.250 288 12617.27 282.20 54758.40 88888.00 2013-10-15 10:04:01.375 288 12617.30 282.20 54758.40 88888.00 2013-10-15 10:04:01.500 288 12617.33 282.20 54758.38 88888.00 2013-10-15 10:04:01.625 288 12617.30 282.18 54758.40 88888.00 2013-10-15 10:04:01.750 288 12617.27 282.18 54758.40 88888.00 2013-10-15 10:04:01.875 288 12617.25 282.18 54758.40 88888.00 2013-10-15 10:04:02.000 288 12617.17 282.20 54758.38 88888.00 2013-10-15 10:04:02.125 288 12617.20 282.23 54758.38 88888.00 2013-10-15 10:04:02.250 288 12617.23 282.23 54758.40 88888.00 2013-10-15 10:04:02.375 288 12617.25 282.25 54758.40 88888.00 2013-10-15 10:04:02.500 288 12617.23 282.25 54758.38 88888.00 2013-10-15 10:04:02.625 288 12617.25 282.25 54758.38 88888.00 2013-10-15 10:04:02.750 288 12617.23 282.25 54758.40 88888.00 2013-10-15 10:04:02.875 288 12617.23 282.25 54758.40 88888.00 2013-10-15 10:04:03.000 288 12617.27 282.25 54758.38 88888.00 2013-10-15 10:04:03.125 288 12617.20 282.23 54758.38 88888.00 2013-10-15 10:04:03.250 288 12617.10 282.23 54758.38 88888.00 2013-10-15 10:04:03.375 288 12617.10 282.20 54758.35 88888.00 2013-10-15 10:04:03.500 288 12617.12 282.23 54758.38 88888.00 2013-10-15 10:04:03.625 288 12617.12 282.25 54758.38 88888.00 2013-10-15 10:04:03.750 288 12617.10 282.30 54758.38 88888.00 2013-10-15 10:04:03.875 288 12617.10 282.27 54758.38 88888.00 2013-10-15 10:04:04.000 288 12617.00 282.25 54758.35 88888.00 2013-10-15 10:04:04.125 288 12617.00 282.27 54758.38 88888.00 2013-10-15 10:04:04.250 288 12617.05 282.30 54758.38 88888.00 2013-10-15 10:04:04.375 288 12617.15 282.27 54758.38 88888.00 2013-10-15 10:04:04.500 288 12617.12 282.27 54758.35 88888.00 2013-10-15 10:04:04.625 288 12617.12 282.27 54758.35 88888.00 2013-10-15 10:04:04.750 288 12617.15 282.30 54758.35 88888.00 2013-10-15 10:04:04.875 288 12617.15 282.30 54758.35 88888.00 2013-10-15 10:04:05.000 288 12617.15 282.27 54758.35 88888.00 2013-10-15 10:04:05.125 288 12617.12 282.27 54758.35 88888.00 2013-10-15 10:04:05.250 288 12617.12 282.27 54758.35 88888.00 2013-10-15 10:04:05.375 288 12617.08 282.27 54758.35 88888.00 2013-10-15 10:04:05.500 288 12617.10 282.27 54758.30 88888.00 2013-10-15 10:04:05.625 288 12617.17 282.25 54758.35 88888.00 2013-10-15 10:04:05.750 288 12617.12 282.27 54758.32 88888.00 2013-10-15 10:04:05.875 288 12617.05 282.27 54758.30 88888.00 2013-10-15 10:04:06.000 288 12617.08 282.23 54758.30 88888.00 2013-10-15 10:04:06.125 288 12617.08 282.25 54758.30 88888.00 2013-10-15 10:04:06.250 288 12617.02 282.23 54758.30 88888.00 2013-10-15 10:04:06.375 288 12617.05 282.23 54758.30 88888.00 2013-10-15 10:04:06.500 288 12617.10 282.27 54758.32 88888.00 2013-10-15 10:04:06.625 288 12617.15 282.27 54758.30 88888.00 2013-10-15 10:04:06.750 288 12617.12 282.27 54758.32 88888.00 2013-10-15 10:04:06.875 288 12617.05 282.25 54758.30 88888.00 2013-10-15 10:04:07.000 288 12617.05 282.25 54758.28 88888.00 2013-10-15 10:04:07.125 288 12617.02 282.27 54758.30 88888.00 2013-10-15 10:04:07.250 288 12617.00 282.32 54758.30 88888.00 2013-10-15 10:04:07.375 288 12616.98 282.32 54758.28 88888.00 2013-10-15 10:04:07.500 288 12617.00 282.32 54758.28 88888.00 2013-10-15 10:04:07.625 288 12617.00 282.27 54758.25 88888.00 2013-10-15 10:04:07.750 288 12617.02 282.27 54758.28 88888.00 2013-10-15 10:04:07.875 288 12617.00 282.25 54758.30 88888.00 2013-10-15 10:04:08.000 288 12617.00 282.25 54758.28 88888.00 2013-10-15 10:04:08.125 288 12616.95 282.30 54758.28 88888.00 2013-10-15 10:04:08.250 288 12616.92 282.27 54758.28 88888.00 2013-10-15 10:04:08.375 288 12616.92 282.30 54758.28 88888.00 2013-10-15 10:04:08.500 288 12616.92 282.32 54758.30 88888.00 2013-10-15 10:04:08.625 288 12616.95 282.30 54758.28 88888.00 2013-10-15 10:04:08.750 288 12616.98 282.30 54758.25 88888.00 2013-10-15 10:04:08.875 288 12616.98 282.27 54758.22 88888.00 2013-10-15 10:04:09.000 288 12617.00 282.30 54758.20 88888.00 2013-10-15 10:04:09.125 288 12617.00 282.32 54758.22 88888.00 2013-10-15 10:04:09.250 288 12617.00 282.30 54758.25 88888.00 2013-10-15 10:04:09.375 288 12616.95 282.30 54758.22 88888.00 2013-10-15 10:04:09.500 288 12616.92 282.27 54758.22 88888.00 2013-10-15 10:04:09.625 288 12616.90 282.32 54758.22 88888.00 2013-10-15 10:04:09.750 288 12616.92 282.32 54758.20 88888.00 2013-10-15 10:04:09.875 288 12616.90 282.27 54758.22 88888.00 2013-10-15 10:04:10.000 288 12616.88 282.27 54758.20 88888.00 2013-10-15 10:04:10.125 288 12616.88 282.35 54758.22 88888.00 2013-10-15 10:04:10.250 288 12616.92 282.38 54758.22 88888.00 2013-10-15 10:04:10.375 288 12616.92 282.35 54758.22 88888.00 2013-10-15 10:04:10.500 288 12616.85 282.32 54758.20 88888.00 2013-10-15 10:04:10.625 288 12616.85 282.30 54758.20 88888.00 2013-10-15 10:04:10.750 288 12616.88 282.32 54758.18 88888.00 2013-10-15 10:04:10.875 288 12616.92 282.32 54758.18 88888.00 2013-10-15 10:04:11.000 288 12616.92 282.38 54758.15 88888.00 2013-10-15 10:04:11.125 288 12616.98 282.38 54758.18 88888.00 2013-10-15 10:04:11.250 288 12616.95 282.35 54758.18 88888.00 2013-10-15 10:04:11.375 288 12616.92 282.35 54758.18 88888.00 2013-10-15 10:04:11.500 288 12616.85 282.35 54758.15 88888.00 2013-10-15 10:04:11.625 288 12616.90 282.38 54758.18 88888.00 2013-10-15 10:04:11.750 288 12616.85 282.32 54758.18 88888.00 2013-10-15 10:04:11.875 288 12616.85 282.35 54758.15 88888.00 2013-10-15 10:04:12.000 288 12616.90 282.38 54758.12 88888.00 2013-10-15 10:04:12.125 288 12616.95 282.35 54758.12 88888.00 2013-10-15 10:04:12.250 288 12616.98 282.35 54758.12 88888.00 2013-10-15 10:04:12.375 288 12616.92 282.35 54758.12 88888.00 2013-10-15 10:04:12.500 288 12616.92 282.38 54758.15 88888.00 2013-10-15 10:04:12.625 288 12616.92 282.35 54758.12 88888.00 2013-10-15 10:04:12.750 288 12616.90 282.32 54758.10 88888.00 2013-10-15 10:04:12.875 288 12616.92 282.35 54758.10 88888.00 2013-10-15 10:04:13.000 288 12616.92 282.35 54758.07 88888.00 2013-10-15 10:04:13.125 288 12617.00 282.32 54758.07 88888.00 2013-10-15 10:04:13.250 288 12616.95 282.32 54758.10 88888.00 2013-10-15 10:04:13.375 288 12616.90 282.35 54758.07 88888.00 2013-10-15 10:04:13.500 288 12616.83 282.35 54758.05 88888.00 2013-10-15 10:04:13.625 288 12616.83 282.35 54758.10 88888.00 2013-10-15 10:04:13.750 288 12616.85 282.32 54758.10 88888.00 2013-10-15 10:04:13.875 288 12616.83 282.35 54758.07 88888.00 2013-10-15 10:04:14.000 288 12616.80 282.38 54758.05 88888.00 2013-10-15 10:04:14.125 288 12616.83 282.38 54758.03 88888.00 2013-10-15 10:04:14.250 288 12616.80 282.32 54758.03 88888.00 2013-10-15 10:04:14.375 288 12616.77 282.35 54758.03 88888.00 2013-10-15 10:04:14.500 288 12616.83 282.40 54758.05 88888.00 2013-10-15 10:04:14.625 288 12616.80 282.38 54758.05 88888.00 2013-10-15 10:04:14.750 288 12616.77 282.38 54758.03 88888.00 2013-10-15 10:04:14.875 288 12616.75 282.35 54758.05 88888.00 2013-10-15 10:04:15.000 288 12616.75 282.35 54758.03 88888.00 2013-10-15 10:04:15.125 288 12616.77 282.32 54758.05 88888.00 2013-10-15 10:04:15.250 288 12616.83 282.32 54758.03 88888.00 2013-10-15 10:04:15.375 288 12616.85 282.32 54758.00 88888.00 2013-10-15 10:04:15.500 288 12616.88 282.35 54758.00 88888.00 2013-10-15 10:04:15.625 288 12616.88 282.35 54758.00 88888.00 2013-10-15 10:04:15.750 288 12616.83 282.38 54758.03 88888.00 2013-10-15 10:04:15.875 288 12616.77 282.38 54758.03 88888.00 2013-10-15 10:04:16.000 288 12616.73 282.38 54758.00 88888.00 2013-10-15 10:04:16.125 288 12616.75 282.38 54758.00 88888.00 2013-10-15 10:04:16.250 288 12616.77 282.38 54758.00 88888.00 2013-10-15 10:04:16.375 288 12616.83 282.38 54758.00 88888.00 2013-10-15 10:04:16.500 288 12616.80 282.35 54758.00 88888.00 2013-10-15 10:04:16.625 288 12616.80 282.38 54758.03 88888.00 2013-10-15 10:04:16.750 288 12616.77 282.35 54757.97 88888.00 2013-10-15 10:04:16.875 288 12616.77 282.32 54757.97 88888.00 2013-10-15 10:04:17.000 288 12616.80 282.35 54757.95 88888.00 2013-10-15 10:04:17.125 288 12616.77 282.38 54757.95 88888.00 2013-10-15 10:04:17.250 288 12616.70 282.38 54757.95 88888.00 2013-10-15 10:04:17.375 288 12616.75 282.40 54757.97 88888.00 2013-10-15 10:04:17.500 288 12616.73 282.40 54757.95 88888.00 2013-10-15 10:04:17.625 288 12616.73 282.38 54757.93 88888.00 2013-10-15 10:04:17.750 288 12616.70 282.32 54757.93 88888.00 2013-10-15 10:04:17.875 288 12616.70 282.35 54757.93 88888.00 2013-10-15 10:04:18.000 288 12616.73 282.38 54757.95 88888.00 2013-10-15 10:04:18.125 288 12616.75 282.38 54757.95 88888.00 2013-10-15 10:04:18.250 288 12616.70 282.38 54757.93 88888.00 2013-10-15 10:04:18.375 288 12616.70 282.38 54757.93 88888.00 2013-10-15 10:04:18.500 288 12616.67 282.38 54757.93 88888.00 2013-10-15 10:04:18.625 288 12616.73 282.38 54757.93 88888.00 2013-10-15 10:04:18.750 288 12616.75 282.40 54757.93 88888.00 2013-10-15 10:04:18.875 288 12616.75 282.43 54757.93 88888.00 2013-10-15 10:04:19.000 288 12616.77 282.40 54757.88 88888.00 2013-10-15 10:04:19.125 288 12616.75 282.38 54757.88 88888.00 2013-10-15 10:04:19.250 288 12616.73 282.38 54757.88 88888.00 2013-10-15 10:04:19.375 288 12616.75 282.40 54757.88 88888.00 2013-10-15 10:04:19.500 288 12616.75 282.43 54757.85 88888.00 2013-10-15 10:04:19.625 288 12616.73 282.40 54757.85 88888.00 2013-10-15 10:04:19.750 288 12616.73 282.40 54757.85 88888.00 2013-10-15 10:04:19.875 288 12616.70 282.43 54757.85 88888.00 2013-10-15 10:04:20.000 288 12616.70 282.43 54757.85 88888.00 2013-10-15 10:04:20.125 288 12616.65 282.43 54757.88 88888.00 2013-10-15 10:04:20.250 288 12616.65 282.43 54757.85 88888.00 2013-10-15 10:04:20.375 288 12616.70 282.43 54757.85 88888.00 2013-10-15 10:04:20.500 288 12616.73 282.40 54757.82 88888.00 2013-10-15 10:04:20.625 288 12616.75 282.43 54757.82 88888.00 2013-10-15 10:04:20.750 288 12616.75 282.40 54757.85 88888.00 2013-10-15 10:04:20.875 288 12616.73 282.38 54757.85 88888.00 2013-10-15 10:04:21.000 288 12616.67 282.40 54757.82 88888.00 2013-10-15 10:04:21.125 288 12616.65 282.43 54757.85 88888.00 2013-10-15 10:04:21.250 288 12616.70 282.40 54757.82 88888.00 2013-10-15 10:04:21.375 288 12616.73 282.43 54757.85 88888.00 2013-10-15 10:04:21.500 288 12616.70 282.43 54757.80 88888.00 2013-10-15 10:04:21.625 288 12616.67 282.43 54757.80 88888.00 2013-10-15 10:04:21.750 288 12616.65 282.40 54757.78 88888.00 2013-10-15 10:04:21.875 288 12616.65 282.40 54757.82 88888.00 2013-10-15 10:04:22.000 288 12616.65 282.40 54757.80 88888.00 2013-10-15 10:04:22.125 288 12616.67 282.43 54757.82 88888.00 2013-10-15 10:04:22.250 288 12616.62 282.43 54757.82 88888.00 2013-10-15 10:04:22.375 288 12616.65 282.43 54757.82 88888.00 2013-10-15 10:04:22.500 288 12616.62 282.43 54757.80 88888.00 2013-10-15 10:04:22.625 288 12616.60 282.43 54757.80 88888.00 2013-10-15 10:04:22.750 288 12616.58 282.43 54757.78 88888.00 2013-10-15 10:04:22.875 288 12616.58 282.40 54757.80 88888.00 2013-10-15 10:04:23.000 288 12616.58 282.38 54757.80 88888.00 2013-10-15 10:04:23.125 288 12616.55 282.38 54757.80 88888.00 2013-10-15 10:04:23.250 288 12616.58 282.38 54757.78 88888.00 2013-10-15 10:04:23.375 288 12616.62 282.40 54757.80 88888.00 2013-10-15 10:04:23.500 288 12616.58 282.43 54757.78 88888.00 2013-10-15 10:04:23.625 288 12616.55 282.45 54757.75 88888.00 2013-10-15 10:04:23.750 288 12616.52 282.45 54757.75 88888.00 2013-10-15 10:04:23.875 288 12616.52 282.43 54757.75 88888.00 2013-10-15 10:04:24.000 288 12616.52 282.40 54757.75 88888.00 2013-10-15 10:04:24.125 288 12616.48 282.35 54757.75 88888.00 2013-10-15 10:04:24.250 288 12616.45 282.35 54757.78 88888.00 2013-10-15 10:04:24.375 288 12616.48 282.40 54757.78 88888.00 2013-10-15 10:04:24.500 288 12616.48 282.40 54757.75 88888.00 2013-10-15 10:04:24.625 288 12616.45 282.38 54757.72 88888.00 2013-10-15 10:04:24.750 288 12616.42 282.40 54757.72 88888.00 2013-10-15 10:04:24.875 288 12616.42 282.43 54757.72 88888.00 2013-10-15 10:04:25.000 288 12616.42 282.43 54757.72 88888.00 2013-10-15 10:04:25.125 288 12616.38 282.45 54757.72 88888.00 2013-10-15 10:04:25.250 288 12616.40 282.43 54757.72 88888.00 2013-10-15 10:04:25.375 288 12616.42 282.43 54757.72 88888.00 2013-10-15 10:04:25.500 288 12616.45 282.43 54757.72 88888.00 2013-10-15 10:04:25.625 288 12616.40 282.45 54757.70 88888.00 2013-10-15 10:04:25.750 288 12616.38 282.45 54757.70 88888.00 2013-10-15 10:04:25.875 288 12616.42 282.43 54757.72 88888.00 2013-10-15 10:04:26.000 288 12616.48 282.45 54757.72 88888.00 2013-10-15 10:04:26.125 288 12616.42 282.43 54757.70 88888.00 2013-10-15 10:04:26.250 288 12616.33 282.40 54757.70 88888.00 2013-10-15 10:04:26.375 288 12616.35 282.40 54757.70 88888.00 2013-10-15 10:04:26.500 288 12616.40 282.38 54757.68 88888.00 2013-10-15 10:04:26.625 288 12616.42 282.40 54757.68 88888.00 2013-10-15 10:04:26.750 288 12616.42 282.40 54757.70 88888.00 2013-10-15 10:04:26.875 288 12616.40 282.43 54757.70 88888.00 2013-10-15 10:04:27.000 288 12616.38 282.43 54757.70 88888.00 2013-10-15 10:04:27.125 288 12616.38 282.45 54757.70 88888.00 2013-10-15 10:04:27.250 288 12616.35 282.45 54757.70 88888.00 2013-10-15 10:04:27.375 288 12616.35 282.45 54757.70 88888.00 2013-10-15 10:04:27.500 288 12616.33 282.45 54757.70 88888.00 2013-10-15 10:04:27.625 288 12616.38 282.43 54757.68 88888.00 2013-10-15 10:04:27.750 288 12616.33 282.45 54757.65 88888.00 2013-10-15 10:04:27.875 288 12616.27 282.45 54757.68 88888.00 2013-10-15 10:04:28.000 288 12616.33 282.48 54757.65 88888.00 2013-10-15 10:04:28.125 288 12616.30 282.48 54757.68 88888.00 2013-10-15 10:04:28.250 288 12616.25 282.48 54757.65 88888.00 2013-10-15 10:04:28.375 288 12616.23 282.45 54757.65 88888.00 2013-10-15 10:04:28.500 288 12616.25 282.43 54757.65 88888.00 2013-10-15 10:04:28.625 288 12616.27 282.40 54757.62 88888.00 2013-10-15 10:04:28.750 288 12616.25 282.43 54757.65 88888.00 2013-10-15 10:04:28.875 288 12616.23 282.45 54757.68 88888.00 2013-10-15 10:04:29.000 288 12616.20 282.45 54757.65 88888.00 2013-10-15 10:04:29.125 288 12616.12 282.48 54757.65 88888.00 2013-10-15 10:04:29.250 288 12616.10 282.45 54757.65 88888.00 2013-10-15 10:04:29.375 288 12616.15 282.45 54757.65 88888.00 2013-10-15 10:04:29.500 288 12616.17 282.45 54757.62 88888.00 2013-10-15 10:04:29.625 288 12616.17 282.45 54757.60 88888.00 2013-10-15 10:04:29.750 288 12616.17 282.45 54757.62 88888.00 2013-10-15 10:04:29.875 288 12616.15 282.45 54757.62 88888.00 2013-10-15 10:04:30.000 288 12616.08 282.43 54757.62 88888.00 2013-10-15 10:04:30.125 288 12616.08 282.43 54757.62 88888.00 2013-10-15 10:04:30.250 288 12616.15 282.43 54757.62 88888.00 2013-10-15 10:04:30.375 288 12616.15 282.43 54757.60 88888.00 2013-10-15 10:04:30.500 288 12616.12 282.43 54757.57 88888.00 2013-10-15 10:04:30.625 288 12616.12 282.45 54757.57 88888.00 2013-10-15 10:04:30.750 288 12616.15 282.45 54757.57 88888.00 2013-10-15 10:04:30.875 288 12616.17 282.43 54757.60 88888.00 2013-10-15 10:04:31.000 288 12616.25 282.45 54757.57 88888.00 2013-10-15 10:04:31.125 288 12616.23 282.43 54757.55 88888.00 2013-10-15 10:04:31.250 288 12616.15 282.40 54757.55 88888.00 2013-10-15 10:04:31.375 288 12616.08 282.40 54757.55 88888.00 2013-10-15 10:04:31.500 288 12616.10 282.45 54757.57 88888.00 2013-10-15 10:04:31.625 288 12616.10 282.45 54757.55 88888.00 2013-10-15 10:04:31.750 288 12616.10 282.45 54757.55 88888.00 2013-10-15 10:04:31.875 288 12616.08 282.43 54757.55 88888.00 2013-10-15 10:04:32.000 288 12616.05 282.40 54757.53 88888.00 2013-10-15 10:04:32.125 288 12616.05 282.43 54757.55 88888.00 2013-10-15 10:04:32.250 288 12616.02 282.50 54757.55 88888.00 2013-10-15 10:04:32.375 288 12616.08 282.50 54757.55 88888.00 2013-10-15 10:04:32.500 288 12616.10 282.50 54757.53 88888.00 2013-10-15 10:04:32.625 288 12616.08 282.50 54757.53 88888.00 2013-10-15 10:04:32.750 288 12616.05 282.45 54757.50 88888.00 2013-10-15 10:04:32.875 288 12616.08 282.45 54757.50 88888.00 2013-10-15 10:04:33.000 288 12616.10 282.43 54757.50 88888.00 2013-10-15 10:04:33.125 288 12616.12 282.45 54757.53 88888.00 2013-10-15 10:04:33.250 288 12616.17 282.45 54757.50 88888.00 2013-10-15 10:04:33.375 288 12616.15 282.45 54757.53 88888.00 2013-10-15 10:04:33.500 288 12616.05 282.45 54757.53 88888.00 2013-10-15 10:04:33.625 288 12616.05 282.48 54757.53 88888.00 2013-10-15 10:04:33.750 288 12616.08 282.48 54757.53 88888.00 2013-10-15 10:04:33.875 288 12616.08 282.48 54757.50 88888.00 2013-10-15 10:04:34.000 288 12616.15 282.48 54757.53 88888.00 2013-10-15 10:04:34.125 288 12616.17 282.48 54757.50 88888.00 2013-10-15 10:04:34.250 288 12616.12 282.50 54757.50 88888.00 2013-10-15 10:04:34.375 288 12616.10 282.50 54757.47 88888.00 2013-10-15 10:04:34.500 288 12616.10 282.50 54757.47 88888.00 2013-10-15 10:04:34.625 288 12616.08 282.50 54757.47 88888.00 2013-10-15 10:04:34.750 288 12616.05 282.50 54757.47 88888.00 2013-10-15 10:04:34.875 288 12616.05 282.50 54757.45 88888.00 2013-10-15 10:04:35.000 288 12616.08 282.50 54757.47 88888.00 2013-10-15 10:04:35.125 288 12616.10 282.48 54757.47 88888.00 2013-10-15 10:04:35.250 288 12616.05 282.48 54757.45 88888.00 2013-10-15 10:04:35.375 288 12616.02 282.45 54757.43 88888.00 2013-10-15 10:04:35.500 288 12616.05 282.48 54757.45 88888.00 2013-10-15 10:04:35.625 288 12616.05 282.48 54757.45 88888.00 2013-10-15 10:04:35.750 288 12616.05 282.48 54757.45 88888.00 2013-10-15 10:04:35.875 288 12616.00 282.48 54757.43 88888.00 2013-10-15 10:04:36.000 288 12616.02 282.50 54757.43 88888.00 2013-10-15 10:04:36.125 288 12616.05 282.55 54757.43 88888.00 2013-10-15 10:04:36.250 288 12616.08 282.52 54757.40 88888.00 2013-10-15 10:04:36.375 288 12616.12 282.55 54757.40 88888.00 2013-10-15 10:04:36.500 288 12616.12 282.57 54757.43 88888.00 2013-10-15 10:04:36.625 288 12616.10 282.55 54757.40 88888.00 2013-10-15 10:04:36.750 288 12616.10 282.55 54757.40 88888.00 2013-10-15 10:04:36.875 288 12616.12 282.55 54757.40 88888.00 2013-10-15 10:04:37.000 288 12616.12 282.50 54757.38 88888.00 2013-10-15 10:04:37.125 288 12616.10 282.50 54757.40 88888.00 2013-10-15 10:04:37.250 288 12616.12 282.50 54757.40 88888.00 2013-10-15 10:04:37.375 288 12616.15 282.50 54757.38 88888.00 2013-10-15 10:04:37.500 288 12616.10 282.48 54757.38 88888.00 2013-10-15 10:04:37.625 288 12616.08 282.45 54757.35 88888.00 2013-10-15 10:04:37.750 288 12616.08 282.45 54757.38 88888.00 2013-10-15 10:04:37.875 288 12616.10 282.45 54757.38 88888.00 2013-10-15 10:04:38.000 288 12616.10 282.48 54757.38 88888.00 2013-10-15 10:04:38.125 288 12616.08 282.48 54757.38 88888.00 2013-10-15 10:04:38.250 288 12616.02 282.45 54757.35 88888.00 2013-10-15 10:04:38.375 288 12616.05 282.48 54757.35 88888.00 2013-10-15 10:04:38.500 288 12616.00 282.50 54757.35 88888.00 2013-10-15 10:04:38.625 288 12616.00 282.50 54757.35 88888.00 2013-10-15 10:04:38.750 288 12616.08 282.52 54757.30 88888.00 2013-10-15 10:04:38.875 288 12616.08 282.50 54757.30 88888.00 2013-10-15 10:04:39.000 288 12616.10 282.52 54757.32 88888.00 2013-10-15 10:04:39.125 288 12616.12 282.52 54757.32 88888.00 2013-10-15 10:04:39.250 288 12616.10 282.48 54757.32 88888.00 2013-10-15 10:04:39.375 288 12616.10 282.50 54757.32 88888.00 2013-10-15 10:04:39.500 288 12616.05 282.48 54757.28 88888.00 2013-10-15 10:04:39.625 288 12616.02 282.50 54757.30 88888.00 2013-10-15 10:04:39.750 288 12616.08 282.55 54757.30 88888.00 2013-10-15 10:04:39.875 288 12616.12 282.52 54757.28 88888.00 2013-10-15 10:04:40.000 288 12616.15 282.52 54757.25 88888.00 2013-10-15 10:04:40.125 288 12616.10 282.52 54757.30 88888.00 2013-10-15 10:04:40.250 288 12616.12 282.52 54757.32 88888.00 2013-10-15 10:04:40.375 288 12616.12 282.52 54757.28 88888.00 2013-10-15 10:04:40.500 288 12616.10 282.48 54757.28 88888.00 2013-10-15 10:04:40.625 288 12616.10 282.50 54757.28 88888.00 2013-10-15 10:04:40.750 288 12616.17 282.55 54757.28 88888.00 2013-10-15 10:04:40.875 288 12616.20 282.52 54757.25 88888.00 2013-10-15 10:04:41.000 288 12616.17 282.50 54757.22 88888.00 2013-10-15 10:04:41.125 288 12616.15 282.55 54757.22 88888.00 2013-10-15 10:04:41.250 288 12616.05 282.55 54757.25 88888.00 2013-10-15 10:04:41.375 288 12616.08 282.52 54757.22 88888.00 2013-10-15 10:04:41.500 288 12616.05 282.52 54757.22 88888.00 2013-10-15 10:04:41.625 288 12616.08 282.52 54757.22 88888.00 2013-10-15 10:04:41.750 288 12616.05 282.55 54757.22 88888.00 2013-10-15 10:04:41.875 288 12616.05 282.52 54757.22 88888.00 2013-10-15 10:04:42.000 288 12616.08 282.50 54757.20 88888.00 2013-10-15 10:04:42.125 288 12616.08 282.50 54757.20 88888.00 2013-10-15 10:04:42.250 288 12616.08 282.55 54757.20 88888.00 2013-10-15 10:04:42.375 288 12616.08 282.55 54757.20 88888.00 2013-10-15 10:04:42.500 288 12616.05 282.50 54757.20 88888.00 2013-10-15 10:04:42.625 288 12616.02 282.48 54757.15 88888.00 2013-10-15 10:04:42.750 288 12616.02 282.50 54757.15 88888.00 2013-10-15 10:04:42.875 288 12616.05 282.50 54757.18 88888.00 2013-10-15 10:04:43.000 288 12616.05 282.50 54757.18 88888.00 2013-10-15 10:04:43.125 288 12616.08 282.52 54757.15 88888.00 2013-10-15 10:04:43.250 288 12616.08 282.52 54757.18 88888.00 2013-10-15 10:04:43.375 288 12616.08 282.55 54757.12 88888.00 2013-10-15 10:04:43.500 288 12616.12 282.55 54757.10 88888.00 2013-10-15 10:04:43.625 288 12616.10 282.52 54757.12 88888.00 2013-10-15 10:04:43.750 288 12616.12 282.52 54757.12 88888.00 2013-10-15 10:04:43.875 288 12616.17 282.52 54757.12 88888.00 2013-10-15 10:04:44.000 288 12616.15 282.50 54757.12 88888.00 2013-10-15 10:04:44.125 288 12616.08 282.52 54757.15 88888.00 2013-10-15 10:04:44.250 288 12616.02 282.50 54757.12 88888.00 2013-10-15 10:04:44.375 288 12616.05 282.50 54757.10 88888.00 2013-10-15 10:04:44.500 288 12616.05 282.50 54757.12 88888.00 2013-10-15 10:04:44.625 288 12616.05 282.50 54757.10 88888.00 2013-10-15 10:04:44.750 288 12616.10 282.52 54757.10 88888.00 2013-10-15 10:04:44.875 288 12616.08 282.52 54757.10 88888.00 2013-10-15 10:04:45.000 288 12616.05 282.50 54757.07 88888.00 2013-10-15 10:04:45.125 288 12616.10 282.55 54757.07 88888.00 2013-10-15 10:04:45.250 288 12616.10 282.50 54757.07 88888.00 2013-10-15 10:04:45.375 288 12616.12 282.50 54757.07 88888.00 2013-10-15 10:04:45.500 288 12616.17 282.52 54757.10 88888.00 2013-10-15 10:04:45.625 288 12616.12 282.50 54757.07 88888.00 2013-10-15 10:04:45.750 288 12616.08 282.50 54757.05 88888.00 2013-10-15 10:04:45.875 288 12616.12 282.52 54757.05 88888.00 2013-10-15 10:04:46.000 288 12616.15 282.55 54757.07 88888.00 2013-10-15 10:04:46.125 288 12616.17 282.52 54757.07 88888.00 2013-10-15 10:04:46.250 288 12616.23 282.52 54757.10 88888.00 2013-10-15 10:04:46.375 288 12616.23 282.50 54757.05 88888.00 2013-10-15 10:04:46.500 288 12616.20 282.50 54757.05 88888.00 2013-10-15 10:04:46.625 288 12616.20 282.52 54757.05 88888.00 2013-10-15 10:04:46.750 288 12616.17 282.50 54757.03 88888.00 2013-10-15 10:04:46.875 288 12616.15 282.48 54757.03 88888.00 2013-10-15 10:04:47.000 288 12616.20 282.50 54757.03 88888.00 2013-10-15 10:04:47.125 288 12616.17 282.50 54757.03 88888.00 2013-10-15 10:04:47.250 288 12616.08 282.48 54757.03 88888.00 2013-10-15 10:04:47.375 288 12616.08 282.50 54757.00 88888.00 2013-10-15 10:04:47.500 288 12616.05 282.50 54757.00 88888.00 2013-10-15 10:04:47.625 288 12616.05 282.48 54757.00 88888.00 2013-10-15 10:04:47.750 288 12616.05 282.48 54757.03 88888.00 2013-10-15 10:04:47.875 288 12616.00 282.50 54757.03 88888.00 2013-10-15 10:04:48.000 288 12616.00 282.50 54757.00 88888.00 2013-10-15 10:04:48.125 288 12616.08 282.48 54757.00 88888.00 2013-10-15 10:04:48.250 288 12616.17 282.50 54757.00 88888.00 2013-10-15 10:04:48.375 288 12616.15 282.50 54756.97 88888.00 2013-10-15 10:04:48.500 288 12616.08 282.48 54756.97 88888.00 2013-10-15 10:04:48.625 288 12616.10 282.48 54757.00 88888.00 2013-10-15 10:04:48.750 288 12616.20 282.52 54757.03 88888.00 2013-10-15 10:04:48.875 288 12616.17 282.52 54757.00 88888.00 2013-10-15 10:04:49.000 288 12616.12 282.50 54757.00 88888.00 2013-10-15 10:04:49.125 288 12616.12 282.52 54757.00 88888.00 2013-10-15 10:04:49.250 288 12616.12 282.55 54756.97 88888.00 2013-10-15 10:04:49.375 288 12616.10 282.52 54756.97 88888.00 2013-10-15 10:04:49.500 288 12616.05 282.52 54756.97 88888.00 2013-10-15 10:04:49.625 288 12616.02 282.52 54756.95 88888.00 2013-10-15 10:04:49.750 288 12616.02 282.55 54756.97 88888.00 2013-10-15 10:04:49.875 288 12616.00 282.52 54756.97 88888.00 2013-10-15 10:04:50.000 288 12616.00 282.52 54756.95 88888.00 2013-10-15 10:04:50.125 288 12616.10 282.52 54756.95 88888.00 2013-10-15 10:04:50.250 288 12616.10 282.50 54756.95 88888.00 2013-10-15 10:04:50.375 288 12616.12 282.50 54756.95 88888.00 2013-10-15 10:04:50.500 288 12616.08 282.55 54756.93 88888.00 2013-10-15 10:04:50.625 288 12616.08 282.50 54756.93 88888.00 2013-10-15 10:04:50.750 288 12616.05 282.48 54756.93 88888.00 2013-10-15 10:04:50.875 288 12615.98 282.52 54756.93 88888.00 2013-10-15 10:04:51.000 288 12615.98 282.50 54756.93 88888.00 2013-10-15 10:04:51.125 288 12616.02 282.48 54756.93 88888.00 2013-10-15 10:04:51.250 288 12616.00 282.50 54756.93 88888.00 2013-10-15 10:04:51.375 288 12616.02 282.50 54756.90 88888.00 2013-10-15 10:04:51.500 288 12616.10 282.50 54756.88 88888.00 2013-10-15 10:04:51.625 288 12616.10 282.50 54756.88 88888.00 2013-10-15 10:04:51.750 288 12616.05 282.55 54756.88 88888.00 2013-10-15 10:04:51.875 288 12615.98 282.55 54756.90 88888.00 2013-10-15 10:04:52.000 288 12615.98 282.52 54756.93 88888.00 2013-10-15 10:04:52.125 288 12616.02 282.55 54756.93 88888.00 2013-10-15 10:04:52.250 288 12616.02 282.52 54756.93 88888.00 2013-10-15 10:04:52.375 288 12616.00 282.52 54756.93 88888.00 2013-10-15 10:04:52.500 288 12615.98 282.55 54756.90 88888.00 2013-10-15 10:04:52.625 288 12615.95 282.55 54756.90 88888.00 2013-10-15 10:04:52.750 288 12615.98 282.55 54756.90 88888.00 2013-10-15 10:04:52.875 288 12615.92 282.55 54756.90 88888.00 2013-10-15 10:04:53.000 288 12615.90 282.55 54756.88 88888.00 2013-10-15 10:04:53.125 288 12615.92 282.55 54756.90 88888.00 2013-10-15 10:04:53.250 288 12616.02 282.52 54756.93 88888.00 2013-10-15 10:04:53.375 288 12616.00 282.50 54756.93 88888.00 2013-10-15 10:04:53.500 288 12615.95 282.50 54756.90 88888.00 2013-10-15 10:04:53.625 288 12615.92 282.55 54756.85 88888.00 2013-10-15 10:04:53.750 288 12615.90 282.55 54756.85 88888.00 2013-10-15 10:04:53.875 288 12615.92 282.50 54756.85 88888.00 2013-10-15 10:04:54.000 288 12616.00 282.52 54756.88 88888.00 2013-10-15 10:04:54.125 288 12616.02 282.55 54756.88 88888.00 2013-10-15 10:04:54.250 288 12616.02 282.52 54756.90 88888.00 2013-10-15 10:04:54.375 288 12616.05 282.50 54756.88 88888.00 2013-10-15 10:04:54.500 288 12616.02 282.48 54756.85 88888.00 2013-10-15 10:04:54.625 288 12616.00 282.50 54756.80 88888.00 2013-10-15 10:04:54.750 288 12616.00 282.52 54756.80 88888.00 2013-10-15 10:04:54.875 288 12616.08 282.52 54756.80 88888.00 2013-10-15 10:04:55.000 288 12616.12 282.50 54756.80 88888.00 2013-10-15 10:04:55.125 288 12616.12 282.50 54756.80 88888.00 2013-10-15 10:04:55.250 288 12616.08 282.52 54756.80 88888.00 2013-10-15 10:04:55.375 288 12616.08 282.50 54756.80 88888.00 2013-10-15 10:04:55.500 288 12616.08 282.50 54756.82 88888.00 2013-10-15 10:04:55.625 288 12616.05 282.55 54756.85 88888.00 2013-10-15 10:04:55.750 288 12616.02 282.52 54756.85 88888.00 2013-10-15 10:04:55.875 288 12616.00 282.50 54756.82 88888.00 2013-10-15 10:04:56.000 288 12616.02 282.52 54756.82 88888.00 2013-10-15 10:04:56.125 288 12616.00 282.50 54756.82 88888.00 2013-10-15 10:04:56.250 288 12615.95 282.50 54756.82 88888.00 2013-10-15 10:04:56.375 288 12615.92 282.50 54756.80 88888.00 2013-10-15 10:04:56.500 288 12615.95 282.48 54756.80 88888.00 2013-10-15 10:04:56.625 288 12615.92 282.48 54756.80 88888.00 2013-10-15 10:04:56.750 288 12615.98 282.50 54756.82 88888.00 2013-10-15 10:04:56.875 288 12616.05 282.52 54756.80 88888.00 2013-10-15 10:04:57.000 288 12616.05 282.50 54756.80 88888.00 2013-10-15 10:04:57.125 288 12616.00 282.50 54756.80 88888.00 2013-10-15 10:04:57.250 288 12615.98 282.48 54756.80 88888.00 2013-10-15 10:04:57.375 288 12615.92 282.48 54756.78 88888.00 2013-10-15 10:04:57.500 288 12615.90 282.48 54756.78 88888.00 2013-10-15 10:04:57.625 288 12615.95 282.50 54756.78 88888.00 2013-10-15 10:04:57.750 288 12615.98 282.52 54756.78 88888.00 2013-10-15 10:04:57.875 288 12616.05 282.50 54756.80 88888.00 2013-10-15 10:04:58.000 288 12616.02 282.52 54756.80 88888.00 2013-10-15 10:04:58.125 288 12615.95 282.50 54756.80 88888.00 2013-10-15 10:04:58.250 288 12615.90 282.50 54756.78 88888.00 2013-10-15 10:04:58.375 288 12615.98 282.52 54756.78 88888.00 2013-10-15 10:04:58.500 288 12616.00 282.55 54756.75 88888.00 2013-10-15 10:04:58.625 288 12615.98 282.55 54756.75 88888.00 2013-10-15 10:04:58.750 288 12615.92 282.52 54756.75 88888.00 2013-10-15 10:04:58.875 288 12615.88 282.48 54756.72 88888.00 2013-10-15 10:04:59.000 288 12615.92 282.48 54756.72 88888.00 2013-10-15 10:04:59.125 288 12615.95 282.48 54756.78 88888.00 2013-10-15 10:04:59.250 288 12615.88 282.48 54756.78 88888.00 2013-10-15 10:04:59.375 288 12615.88 282.50 54756.78 88888.00 2013-10-15 10:04:59.500 288 12615.92 282.48 54756.75 88888.00 2013-10-15 10:04:59.625 288 12616.00 282.45 54756.75 88888.00 2013-10-15 10:04:59.750 288 12615.98 282.48 54756.72 88888.00 2013-10-15 10:04:59.875 288 12615.95 282.50 54756.75 88888.00 2013-10-15 10:05:00.000 288 12615.92 282.48 54756.72 88888.00 2013-10-15 10:05:00.125 288 12615.90 282.48 54756.72 88888.00 2013-10-15 10:05:00.250 288 12615.90 282.48 54756.75 88888.00 2013-10-15 10:05:00.375 288 12615.95 282.52 54756.75 88888.00 2013-10-15 10:05:00.500 288 12615.98 282.48 54756.75 88888.00 2013-10-15 10:05:00.625 288 12615.98 282.48 54756.72 88888.00 2013-10-15 10:05:00.750 288 12615.85 282.48 54756.72 88888.00 2013-10-15 10:05:00.875 288 12615.80 282.48 54756.72 88888.00 2013-10-15 10:05:01.000 288 12615.88 282.45 54756.70 88888.00 2013-10-15 10:05:01.125 288 12615.90 282.45 54756.70 88888.00 2013-10-15 10:05:01.250 288 12615.88 282.45 54756.70 88888.00 2013-10-15 10:05:01.375 288 12615.88 282.48 54756.70 88888.00 2013-10-15 10:05:01.500 288 12615.83 282.50 54756.70 88888.00 2013-10-15 10:05:01.625 288 12615.85 282.52 54756.72 88888.00 2013-10-15 10:05:01.750 288 12615.88 282.50 54756.70 88888.00 2013-10-15 10:05:01.875 288 12615.90 282.50 54756.68 88888.00 2013-10-15 10:05:02.000 288 12615.88 282.50 54756.70 88888.00 2013-10-15 10:05:02.125 288 12615.85 282.48 54756.70 88888.00 2013-10-15 10:05:02.250 288 12615.88 282.45 54756.70 88888.00 2013-10-15 10:05:02.375 288 12615.92 282.48 54756.68 88888.00 2013-10-15 10:05:02.500 288 12615.90 282.48 54756.62 88888.00 2013-10-15 10:05:02.625 288 12615.88 282.50 54756.68 88888.00 2013-10-15 10:05:02.750 288 12615.88 282.50 54756.70 88888.00 2013-10-15 10:05:02.875 288 12615.88 282.48 54756.68 88888.00 2013-10-15 10:05:03.000 288 12615.85 282.50 54756.68 88888.00 2013-10-15 10:05:03.125 288 12615.85 282.50 54756.68 88888.00 2013-10-15 10:05:03.250 288 12615.77 282.50 54756.68 88888.00 2013-10-15 10:05:03.375 288 12615.80 282.50 54756.68 88888.00 2013-10-15 10:05:03.500 288 12615.80 282.52 54756.68 88888.00 2013-10-15 10:05:03.625 288 12615.83 282.52 54756.68 88888.00 2013-10-15 10:05:03.750 288 12615.83 282.50 54756.65 88888.00 2013-10-15 10:05:03.875 288 12615.85 282.48 54756.65 88888.00 2013-10-15 10:05:04.000 288 12615.85 282.48 54756.68 88888.00 2013-10-15 10:05:04.125 288 12615.85 282.50 54756.70 88888.00 2013-10-15 10:05:04.250 288 12615.85 282.45 54756.68 88888.00 2013-10-15 10:05:04.375 288 12615.85 282.50 54756.65 88888.00 2013-10-15 10:05:04.500 288 12615.80 282.50 54756.65 88888.00 2013-10-15 10:05:04.625 288 12615.85 282.50 54756.68 88888.00 2013-10-15 10:05:04.750 288 12615.83 282.50 54756.65 88888.00 2013-10-15 10:05:04.875 288 12615.80 282.50 54756.62 88888.00 2013-10-15 10:05:05.000 288 12615.80 282.48 54756.65 88888.00 2013-10-15 10:05:05.125 288 12615.88 282.48 54756.65 88888.00 2013-10-15 10:05:05.250 288 12615.88 282.45 54756.65 88888.00 2013-10-15 10:05:05.375 288 12615.80 282.43 54756.62 88888.00 2013-10-15 10:05:05.500 288 12615.77 282.45 54756.62 88888.00 2013-10-15 10:05:05.625 288 12615.80 282.43 54756.62 88888.00 2013-10-15 10:05:05.750 288 12615.83 282.43 54756.62 88888.00 2013-10-15 10:05:05.875 288 12615.85 282.45 54756.62 88888.00 2013-10-15 10:05:06.000 288 12615.80 282.48 54756.65 88888.00 2013-10-15 10:05:06.125 288 12615.80 282.48 54756.65 88888.00 2013-10-15 10:05:06.250 288 12615.80 282.45 54756.65 88888.00 2013-10-15 10:05:06.375 288 12615.83 282.48 54756.65 88888.00 2013-10-15 10:05:06.500 288 12615.75 282.45 54756.62 88888.00 2013-10-15 10:05:06.625 288 12615.70 282.45 54756.60 88888.00 2013-10-15 10:05:06.750 288 12615.73 282.43 54756.60 88888.00 2013-10-15 10:05:06.875 288 12615.80 282.45 54756.62 88888.00 2013-10-15 10:05:07.000 288 12615.85 282.48 54756.62 88888.00 2013-10-15 10:05:07.125 288 12615.80 282.48 54756.62 88888.00 2013-10-15 10:05:07.250 288 12615.75 282.43 54756.60 88888.00 2013-10-15 10:05:07.375 288 12615.73 282.45 54756.62 88888.00 2013-10-15 10:05:07.500 288 12615.75 282.50 54756.60 88888.00 2013-10-15 10:05:07.625 288 12615.77 282.48 54756.60 88888.00 2013-10-15 10:05:07.750 288 12615.80 282.50 54756.60 88888.00 2013-10-15 10:05:07.875 288 12615.80 282.48 54756.60 88888.00 2013-10-15 10:05:08.000 288 12615.73 282.45 54756.55 88888.00 2013-10-15 10:05:08.125 288 12615.80 282.45 54756.57 88888.00 2013-10-15 10:05:08.250 288 12615.77 282.48 54756.57 88888.00 2013-10-15 10:05:08.375 288 12615.73 282.48 54756.57 88888.00 2013-10-15 10:05:08.500 288 12615.73 282.50 54756.57 88888.00 2013-10-15 10:05:08.625 288 12615.77 282.48 54756.55 88888.00 2013-10-15 10:05:08.750 288 12615.75 282.48 54756.50 88888.00 2013-10-15 10:05:08.875 288 12615.67 282.48 54756.50 88888.00 2013-10-15 10:05:09.000 288 12615.75 282.45 54756.53 88888.00 2013-10-15 10:05:09.125 288 12615.77 282.45 54756.53 88888.00 2013-10-15 10:05:09.250 288 12615.73 282.45 54756.55 88888.00 2013-10-15 10:05:09.375 288 12615.75 282.45 54756.55 88888.00 2013-10-15 10:05:09.500 288 12615.73 282.48 54756.60 88888.00 2013-10-15 10:05:09.625 288 12615.77 282.48 54756.60 88888.00 2013-10-15 10:05:09.750 288 12615.77 282.48 54756.55 88888.00 2013-10-15 10:05:09.875 288 12615.75 282.48 54756.55 88888.00 2013-10-15 10:05:10.000 288 12615.75 282.50 54756.57 88888.00 2013-10-15 10:05:10.125 288 12615.75 282.48 54756.57 88888.00 2013-10-15 10:05:10.250 288 12615.75 282.48 54756.57 88888.00 2013-10-15 10:05:10.375 288 12615.77 282.48 54756.55 88888.00 2013-10-15 10:05:10.500 288 12615.75 282.48 54756.55 88888.00 2013-10-15 10:05:10.625 288 12615.75 282.48 54756.55 88888.00 2013-10-15 10:05:10.750 288 12615.70 282.45 54756.57 88888.00 2013-10-15 10:05:10.875 288 12615.70 282.45 54756.55 88888.00 2013-10-15 10:05:11.000 288 12615.73 282.45 54756.55 88888.00 2013-10-15 10:05:11.125 288 12615.73 282.48 54756.55 88888.00 2013-10-15 10:05:11.250 288 12615.62 282.45 54756.53 88888.00 2013-10-15 10:05:11.375 288 12615.65 282.45 54756.50 88888.00 2013-10-15 10:05:11.500 288 12615.65 282.43 54756.50 88888.00 2013-10-15 10:05:11.625 288 12615.65 282.43 54756.53 88888.00 2013-10-15 10:05:11.750 288 12615.65 282.43 54756.53 88888.00 2013-10-15 10:05:11.875 288 12615.67 282.45 54756.53 88888.00 2013-10-15 10:05:12.000 288 12615.65 282.45 54756.55 88888.00 2013-10-15 10:05:12.125 288 12615.62 282.45 54756.53 88888.00 2013-10-15 10:05:12.250 288 12615.62 282.45 54756.53 88888.00 2013-10-15 10:05:12.375 288 12615.65 282.45 54756.50 88888.00 2013-10-15 10:05:12.500 288 12615.62 282.48 54756.50 88888.00 2013-10-15 10:05:12.625 288 12615.62 282.48 54756.50 88888.00 2013-10-15 10:05:12.750 288 12615.65 282.48 54756.53 88888.00 2013-10-15 10:05:12.875 288 12615.65 282.48 54756.53 88888.00 2013-10-15 10:05:13.000 288 12615.65 282.45 54756.50 88888.00 2013-10-15 10:05:13.125 288 12615.67 282.50 54756.50 88888.00 2013-10-15 10:05:13.250 288 12615.67 282.48 54756.53 88888.00 2013-10-15 10:05:13.375 288 12615.70 282.45 54756.47 88888.00 2013-10-15 10:05:13.500 288 12615.65 282.45 54756.47 88888.00 2013-10-15 10:05:13.625 288 12615.60 282.45 54756.47 88888.00 2013-10-15 10:05:13.750 288 12615.60 282.45 54756.47 88888.00 2013-10-15 10:05:13.875 288 12615.58 282.48 54756.50 88888.00 2013-10-15 10:05:14.000 288 12615.60 282.48 54756.47 88888.00 2013-10-15 10:05:14.125 288 12615.65 282.48 54756.50 88888.00 2013-10-15 10:05:14.250 288 12615.60 282.45 54756.50 88888.00 2013-10-15 10:05:14.375 288 12615.65 282.45 54756.50 88888.00 2013-10-15 10:05:14.500 288 12615.65 282.43 54756.47 88888.00 2013-10-15 10:05:14.625 288 12615.62 282.43 54756.45 88888.00 2013-10-15 10:05:14.750 288 12615.62 282.43 54756.45 88888.00 2013-10-15 10:05:14.875 288 12615.65 282.43 54756.43 88888.00 2013-10-15 10:05:15.000 288 12615.62 282.45 54756.45 88888.00 2013-10-15 10:05:15.125 288 12615.62 282.43 54756.45 88888.00 2013-10-15 10:05:15.250 288 12615.55 282.43 54756.45 88888.00 2013-10-15 10:05:15.375 288 12615.58 282.40 54756.43 88888.00 2013-10-15 10:05:15.500 288 12615.58 282.38 54756.43 88888.00 2013-10-15 10:05:15.625 288 12615.55 282.38 54756.43 88888.00 2013-10-15 10:05:15.750 288 12615.52 282.40 54756.45 88888.00 2013-10-15 10:05:15.875 288 12615.52 282.40 54756.43 88888.00 2013-10-15 10:05:16.000 288 12615.55 282.38 54756.40 88888.00 2013-10-15 10:05:16.125 288 12615.60 282.38 54756.43 88888.00 2013-10-15 10:05:16.250 288 12615.65 282.40 54756.43 88888.00 2013-10-15 10:05:16.375 288 12615.70 282.43 54756.43 88888.00 2013-10-15 10:05:16.500 288 12615.60 282.43 54756.43 88888.00 2013-10-15 10:05:16.625 288 12615.55 282.43 54756.47 88888.00 2013-10-15 10:05:16.750 288 12615.52 282.40 54756.45 88888.00 2013-10-15 10:05:16.875 288 12615.55 282.40 54756.43 88888.00 2013-10-15 10:05:17.000 288 12615.50 282.43 54756.45 88888.00 2013-10-15 10:05:17.125 288 12615.52 282.43 54756.45 88888.00 2013-10-15 10:05:17.250 288 12615.55 282.38 54756.45 88888.00 2013-10-15 10:05:17.375 288 12615.62 282.38 54756.43 88888.00 2013-10-15 10:05:17.500 288 12615.67 282.40 54756.40 88888.00 2013-10-15 10:05:17.625 288 12615.65 282.43 54756.40 88888.00 2013-10-15 10:05:17.750 288 12615.58 282.40 54756.40 88888.00 2013-10-15 10:05:17.875 288 12615.50 282.38 54756.43 88888.00 2013-10-15 10:05:18.000 288 12615.45 282.38 54756.40 88888.00 2013-10-15 10:05:18.125 288 12615.48 282.43 54756.40 88888.00 2013-10-15 10:05:18.250 288 12615.52 282.38 54756.40 88888.00 2013-10-15 10:05:18.375 288 12615.60 282.38 54756.38 88888.00 2013-10-15 10:05:18.500 288 12615.58 282.38 54756.38 88888.00 2013-10-15 10:05:18.625 288 12615.58 282.43 54756.40 88888.00 2013-10-15 10:05:18.750 288 12615.55 282.43 54756.40 88888.00 2013-10-15 10:05:18.875 288 12615.58 282.43 54756.40 88888.00 2013-10-15 10:05:19.000 288 12615.55 282.43 54756.43 88888.00 2013-10-15 10:05:19.125 288 12615.58 282.43 54756.40 88888.00 2013-10-15 10:05:19.250 288 12615.58 282.38 54756.40 88888.00 2013-10-15 10:05:19.375 288 12615.58 282.38 54756.38 88888.00 2013-10-15 10:05:19.500 288 12615.52 282.35 54756.40 88888.00 2013-10-15 10:05:19.625 288 12615.50 282.38 54756.40 88888.00 2013-10-15 10:05:19.750 288 12615.45 282.38 54756.40 88888.00 2013-10-15 10:05:19.875 288 12615.48 282.35 54756.38 88888.00 2013-10-15 10:05:20.000 288 12615.48 282.35 54756.40 88888.00 2013-10-15 10:05:20.125 288 12615.48 282.38 54756.40 88888.00 2013-10-15 10:05:20.250 288 12615.45 282.35 54756.40 88888.00 2013-10-15 10:05:20.375 288 12615.45 282.38 54756.40 88888.00 2013-10-15 10:05:20.500 288 12615.42 282.38 54756.38 88888.00 2013-10-15 10:05:20.625 288 12615.40 282.38 54756.40 88888.00 2013-10-15 10:05:20.750 288 12615.38 282.38 54756.38 88888.00 2013-10-15 10:05:20.875 288 12615.40 282.40 54756.35 88888.00 2013-10-15 10:05:21.000 288 12615.42 282.43 54756.38 88888.00 2013-10-15 10:05:21.125 288 12615.42 282.38 54756.40 88888.00 2013-10-15 10:05:21.250 288 12615.38 282.35 54756.40 88888.00 2013-10-15 10:05:21.375 288 12615.40 282.35 54756.38 88888.00 2013-10-15 10:05:21.500 288 12615.42 282.35 54756.38 88888.00 2013-10-15 10:05:21.625 288 12615.38 282.35 54756.38 88888.00 2013-10-15 10:05:21.750 288 12615.33 282.38 54756.35 88888.00 2013-10-15 10:05:21.875 288 12615.33 282.35 54756.35 88888.00 2013-10-15 10:05:22.000 288 12615.33 282.35 54756.35 88888.00 2013-10-15 10:05:22.125 288 12615.30 282.35 54756.38 88888.00 2013-10-15 10:05:22.250 288 12615.25 282.38 54756.38 88888.00 2013-10-15 10:05:22.375 288 12615.27 282.40 54756.35 88888.00 2013-10-15 10:05:22.500 288 12615.33 282.40 54756.38 88888.00 2013-10-15 10:05:22.625 288 12615.33 282.40 54756.35 88888.00 2013-10-15 10:05:22.750 288 12615.30 282.40 54756.38 88888.00 2013-10-15 10:05:22.875 288 12615.27 282.40 54756.35 88888.00 2013-10-15 10:05:23.000 288 12615.33 282.35 54756.32 88888.00 2013-10-15 10:05:23.125 288 12615.27 282.35 54756.32 88888.00 2013-10-15 10:05:23.250 288 12615.23 282.35 54756.35 88888.00 2013-10-15 10:05:23.375 288 12615.25 282.38 54756.32 88888.00 2013-10-15 10:05:23.500 288 12615.27 282.43 54756.35 88888.00 2013-10-15 10:05:23.625 288 12615.30 282.43 54756.38 88888.00 2013-10-15 10:05:23.750 288 12615.27 282.40 54756.38 88888.00 2013-10-15 10:05:23.875 288 12615.27 282.43 54756.35 88888.00 2013-10-15 10:05:24.000 288 12615.27 282.43 54756.35 88888.00 2013-10-15 10:05:24.125 288 12615.27 282.40 54756.35 88888.00 2013-10-15 10:05:24.250 288 12615.30 282.38 54756.35 88888.00 2013-10-15 10:05:24.375 288 12615.35 282.38 54756.35 88888.00 2013-10-15 10:05:24.500 288 12615.33 282.38 54756.32 88888.00 2013-10-15 10:05:24.625 288 12615.33 282.38 54756.35 88888.00 2013-10-15 10:05:24.750 288 12615.35 282.38 54756.35 88888.00 2013-10-15 10:05:24.875 288 12615.27 282.35 54756.32 88888.00 2013-10-15 10:05:25.000 288 12615.25 282.32 54756.30 88888.00 2013-10-15 10:05:25.125 288 12615.30 282.38 54756.32 88888.00 2013-10-15 10:05:25.250 288 12615.27 282.35 54756.32 88888.00 2013-10-15 10:05:25.375 288 12615.23 282.40 54756.32 88888.00 2013-10-15 10:05:25.500 288 12615.20 282.40 54756.35 88888.00 2013-10-15 10:05:25.625 288 12615.20 282.38 54756.38 88888.00 2013-10-15 10:05:25.750 288 12615.20 282.35 54756.35 88888.00 2013-10-15 10:05:25.875 288 12615.23 282.35 54756.35 88888.00 2013-10-15 10:05:26.000 288 12615.25 282.38 54756.32 88888.00 2013-10-15 10:05:26.125 288 12615.23 282.35 54756.35 88888.00 2013-10-15 10:05:26.250 288 12615.25 282.32 54756.32 88888.00 2013-10-15 10:05:26.375 288 12615.25 282.32 54756.35 88888.00 2013-10-15 10:05:26.500 288 12615.25 282.35 54756.38 88888.00 2013-10-15 10:05:26.625 288 12615.23 282.35 54756.38 88888.00 2013-10-15 10:05:26.750 288 12615.23 282.35 54756.35 88888.00 2013-10-15 10:05:26.875 288 12615.20 282.38 54756.35 88888.00 2013-10-15 10:05:27.000 288 12615.25 282.40 54756.35 88888.00 2013-10-15 10:05:27.125 288 12615.25 282.40 54756.35 88888.00 2013-10-15 10:05:27.250 288 12615.23 282.38 54756.35 88888.00 2013-10-15 10:05:27.375 288 12615.15 282.38 54756.32 88888.00 2013-10-15 10:05:27.500 288 12615.10 282.38 54756.35 88888.00 2013-10-15 10:05:27.625 288 12615.15 282.40 54756.35 88888.00 2013-10-15 10:05:27.750 288 12615.15 282.38 54756.35 88888.00 2013-10-15 10:05:27.875 288 12615.20 282.38 54756.38 88888.00 2013-10-15 10:05:28.000 288 12615.23 282.38 54756.35 88888.00 2013-10-15 10:05:28.125 288 12615.17 282.38 54756.35 88888.00 2013-10-15 10:05:28.250 288 12615.15 282.35 54756.38 88888.00 2013-10-15 10:05:28.375 288 12615.17 282.38 54756.35 88888.00 2013-10-15 10:05:28.500 288 12615.15 282.38 54756.35 88888.00 2013-10-15 10:05:28.625 288 12615.10 282.38 54756.38 88888.00 2013-10-15 10:05:28.750 288 12615.10 282.40 54756.38 88888.00 2013-10-15 10:05:28.875 288 12615.15 282.40 54756.35 88888.00 2013-10-15 10:05:29.000 288 12615.17 282.38 54756.35 88888.00 2013-10-15 10:05:29.125 288 12615.17 282.40 54756.32 88888.00 2013-10-15 10:05:29.250 288 12615.15 282.38 54756.32 88888.00 2013-10-15 10:05:29.375 288 12615.17 282.38 54756.32 88888.00 2013-10-15 10:05:29.500 288 12615.17 282.35 54756.32 88888.00 2013-10-15 10:05:29.625 288 12615.15 282.32 54756.32 88888.00 2013-10-15 10:05:29.750 288 12615.12 282.32 54756.32 88888.00 2013-10-15 10:05:29.875 288 12615.08 282.35 54756.32 88888.00 2013-10-15 10:05:30.000 288 12615.05 282.38 54756.35 88888.00 2013-10-15 10:05:30.125 288 12615.10 282.38 54756.32 88888.00 2013-10-15 10:05:30.250 288 12615.10 282.32 54756.32 88888.00 2013-10-15 10:05:30.375 288 12615.10 282.32 54756.30 88888.00 2013-10-15 10:05:30.500 288 12615.02 282.32 54756.32 88888.00 2013-10-15 10:05:30.625 288 12615.08 282.32 54756.35 88888.00 2013-10-15 10:05:30.750 288 12615.08 282.32 54756.30 88888.00 2013-10-15 10:05:30.875 288 12615.05 282.32 54756.30 88888.00 2013-10-15 10:05:31.000 288 12615.02 282.32 54756.28 88888.00 2013-10-15 10:05:31.125 288 12615.00 282.35 54756.30 88888.00 2013-10-15 10:05:31.250 288 12614.98 282.30 54756.32 88888.00 2013-10-15 10:05:31.375 288 12615.00 282.30 54756.32 88888.00 2013-10-15 10:05:31.500 288 12615.00 282.35 54756.32 88888.00 2013-10-15 10:05:31.625 288 12615.02 282.38 54756.32 88888.00 2013-10-15 10:05:31.750 288 12615.08 282.35 54756.30 88888.00 2013-10-15 10:05:31.875 288 12615.08 282.32 54756.32 88888.00 2013-10-15 10:05:32.000 288 12615.10 282.35 54756.30 88888.00 2013-10-15 10:05:32.125 288 12615.08 282.38 54756.30 88888.00 2013-10-15 10:05:32.250 288 12615.00 282.35 54756.30 88888.00 2013-10-15 10:05:32.375 288 12615.05 282.35 54756.30 88888.00 2013-10-15 10:05:32.500 288 12615.02 282.35 54756.30 88888.00 2013-10-15 10:05:32.625 288 12615.05 282.38 54756.32 88888.00 2013-10-15 10:05:32.750 288 12615.05 282.38 54756.32 88888.00 2013-10-15 10:05:32.875 288 12614.98 282.35 54756.28 88888.00 2013-10-15 10:05:33.000 288 12614.92 282.35 54756.28 88888.00 2013-10-15 10:05:33.125 288 12614.95 282.35 54756.30 88888.00 2013-10-15 10:05:33.250 288 12615.05 282.32 54756.28 88888.00 2013-10-15 10:05:33.375 288 12615.05 282.30 54756.25 88888.00 2013-10-15 10:05:33.500 288 12614.95 282.30 54756.25 88888.00 2013-10-15 10:05:33.625 288 12614.92 282.35 54756.25 88888.00 2013-10-15 10:05:33.750 288 12614.88 282.38 54756.28 88888.00 2013-10-15 10:05:33.875 288 12614.88 282.38 54756.28 88888.00 2013-10-15 10:05:34.000 288 12614.92 282.35 54756.28 88888.00 2013-10-15 10:05:34.125 288 12615.00 282.38 54756.30 88888.00 2013-10-15 10:05:34.250 288 12614.92 282.35 54756.28 88888.00 2013-10-15 10:05:34.375 288 12614.88 282.35 54756.25 88888.00 2013-10-15 10:05:34.500 288 12614.77 282.32 54756.25 88888.00 2013-10-15 10:05:34.625 288 12614.75 282.35 54756.28 88888.00 2013-10-15 10:05:34.750 288 12614.85 282.35 54756.30 88888.00 2013-10-15 10:05:34.875 288 12614.88 282.35 54756.28 88888.00 2013-10-15 10:05:35.000 288 12614.83 282.35 54756.28 88888.00 2013-10-15 10:05:35.125 288 12614.85 282.38 54756.25 88888.00 2013-10-15 10:05:35.250 288 12614.90 282.38 54756.28 88888.00 2013-10-15 10:05:35.375 288 12614.90 282.35 54756.28 88888.00 2013-10-15 10:05:35.500 288 12614.90 282.35 54756.30 88888.00 2013-10-15 10:05:35.625 288 12614.90 282.35 54756.28 88888.00 2013-10-15 10:05:35.750 288 12614.90 282.35 54756.28 88888.00 2013-10-15 10:05:35.875 288 12614.85 282.32 54756.25 88888.00 2013-10-15 10:05:36.000 288 12614.88 282.38 54756.25 88888.00 2013-10-15 10:05:36.125 288 12614.85 282.40 54756.28 88888.00 2013-10-15 10:05:36.250 288 12614.85 282.35 54756.30 88888.00 2013-10-15 10:05:36.375 288 12614.85 282.38 54756.25 88888.00 2013-10-15 10:05:36.500 288 12614.80 282.38 54756.25 88888.00 2013-10-15 10:05:36.625 288 12614.83 282.38 54756.25 88888.00 2013-10-15 10:05:36.750 288 12614.85 282.38 54756.22 88888.00 2013-10-15 10:05:36.875 288 12614.83 282.38 54756.28 88888.00 2013-10-15 10:05:37.000 288 12614.80 282.35 54756.25 88888.00 2013-10-15 10:05:37.125 288 12614.85 282.35 54756.28 88888.00 2013-10-15 10:05:37.250 288 12614.83 282.32 54756.28 88888.00 2013-10-15 10:05:37.375 288 12614.77 282.35 54756.25 88888.00 2013-10-15 10:05:37.500 288 12614.73 282.35 54756.25 88888.00 2013-10-15 10:05:37.625 288 12614.70 282.32 54756.25 88888.00 2013-10-15 10:05:37.750 288 12614.75 282.35 54756.28 88888.00 2013-10-15 10:05:37.875 288 12614.75 282.38 54756.28 88888.00 2013-10-15 10:05:38.000 288 12614.73 282.35 54756.25 88888.00 2013-10-15 10:05:38.125 288 12614.73 282.35 54756.25 88888.00 2013-10-15 10:05:38.250 288 12614.70 282.38 54756.28 88888.00 2013-10-15 10:05:38.375 288 12614.65 282.38 54756.22 88888.00 2013-10-15 10:05:38.500 288 12614.67 282.32 54756.25 88888.00 2013-10-15 10:05:38.625 288 12614.77 282.35 54756.28 88888.00 2013-10-15 10:05:38.750 288 12614.80 282.35 54756.28 88888.00 2013-10-15 10:05:38.875 288 12614.75 282.30 54756.22 88888.00 2013-10-15 10:05:39.000 288 12614.70 282.32 54756.25 88888.00 2013-10-15 10:05:39.125 288 12614.73 282.32 54756.25 88888.00 2013-10-15 10:05:39.250 288 12614.65 282.32 54756.28 88888.00 2013-10-15 10:05:39.375 288 12614.62 282.35 54756.25 88888.00 2013-10-15 10:05:39.500 288 12614.58 282.32 54756.22 88888.00 2013-10-15 10:05:39.625 288 12614.62 282.32 54756.25 88888.00 2013-10-15 10:05:39.750 288 12614.62 282.32 54756.22 88888.00 2013-10-15 10:05:39.875 288 12614.60 282.35 54756.22 88888.00 2013-10-15 10:05:40.000 288 12614.62 282.35 54756.20 88888.00 2013-10-15 10:05:40.125 288 12614.62 282.35 54756.20 88888.00 2013-10-15 10:05:40.250 288 12614.62 282.32 54756.22 88888.00 2013-10-15 10:05:40.375 288 12614.62 282.35 54756.18 88888.00 2013-10-15 10:05:40.500 288 12614.58 282.32 54756.22 88888.00 2013-10-15 10:05:40.625 288 12614.65 282.35 54756.20 88888.00 2013-10-15 10:05:40.750 288 12614.73 282.35 54756.20 88888.00 2013-10-15 10:05:40.875 288 12614.70 282.32 54756.22 88888.00 2013-10-15 10:05:41.000 288 12614.70 282.30 54756.20 88888.00 2013-10-15 10:05:41.125 288 12614.65 282.32 54756.20 88888.00 2013-10-15 10:05:41.250 288 12614.60 282.32 54756.20 88888.00 2013-10-15 10:05:41.375 288 12614.62 282.32 54756.18 88888.00 2013-10-15 10:05:41.500 288 12614.62 282.32 54756.20 88888.00 2013-10-15 10:05:41.625 288 12614.58 282.32 54756.20 88888.00 2013-10-15 10:05:41.750 288 12614.55 282.30 54756.20 88888.00 2013-10-15 10:05:41.875 288 12614.62 282.30 54756.20 88888.00 2013-10-15 10:05:42.000 288 12614.73 282.32 54756.18 88888.00 2013-10-15 10:05:42.125 288 12614.73 282.32 54756.20 88888.00 2013-10-15 10:05:42.250 288 12614.67 282.32 54756.25 88888.00 2013-10-15 10:05:42.375 288 12614.67 282.32 54756.25 88888.00 2013-10-15 10:05:42.500 288 12614.62 282.32 54756.22 88888.00 2013-10-15 10:05:42.625 288 12614.62 282.35 54756.22 88888.00 2013-10-15 10:05:42.750 288 12614.62 282.35 54756.20 88888.00 2013-10-15 10:05:42.875 288 12614.55 282.35 54756.20 88888.00 2013-10-15 10:05:43.000 288 12614.50 282.32 54756.18 88888.00 2013-10-15 10:05:43.125 288 12614.42 282.32 54756.20 88888.00 2013-10-15 10:05:43.250 288 12614.40 282.32 54756.20 88888.00 2013-10-15 10:05:43.375 288 12614.45 282.38 54756.22 88888.00 2013-10-15 10:05:43.500 288 12614.42 282.32 54756.20 88888.00 2013-10-15 10:05:43.625 288 12614.40 282.30 54756.18 88888.00 2013-10-15 10:05:43.750 288 12614.45 282.27 54756.22 88888.00 2013-10-15 10:05:43.875 288 12614.42 282.27 54756.22 88888.00 2013-10-15 10:05:44.000 288 12614.40 282.30 54756.20 88888.00 2013-10-15 10:05:44.125 288 12614.40 282.32 54756.18 88888.00 2013-10-15 10:05:44.250 288 12614.42 282.25 54756.18 88888.00 2013-10-15 10:05:44.375 288 12614.42 282.27 54756.18 88888.00 2013-10-15 10:05:44.500 288 12614.38 282.30 54756.18 88888.00 2013-10-15 10:05:44.625 288 12614.38 282.32 54756.18 88888.00 2013-10-15 10:05:44.750 288 12614.35 282.35 54756.18 88888.00 2013-10-15 10:05:44.875 288 12614.38 282.35 54756.18 88888.00 2013-10-15 10:05:45.000 288 12614.40 282.40 54756.18 88888.00 2013-10-15 10:05:45.125 288 12614.33 282.40 54756.18 88888.00 2013-10-15 10:05:45.250 288 12614.30 282.35 54756.18 88888.00 2013-10-15 10:05:45.375 288 12614.35 282.32 54756.18 88888.00 2013-10-15 10:05:45.500 288 12614.40 282.35 54756.20 88888.00 2013-10-15 10:05:45.625 288 12614.38 282.32 54756.20 88888.00 2013-10-15 10:05:45.750 288 12614.33 282.30 54756.18 88888.00 2013-10-15 10:05:45.875 288 12614.27 282.32 54756.18 88888.00 2013-10-15 10:05:46.000 288 12614.30 282.35 54756.18 88888.00 2013-10-15 10:05:46.125 288 12614.40 282.32 54756.20 88888.00 2013-10-15 10:05:46.250 288 12614.42 282.32 54756.18 88888.00 2013-10-15 10:05:46.375 288 12614.38 282.35 54756.18 88888.00 2013-10-15 10:05:46.500 288 12614.30 282.35 54756.18 88888.00 2013-10-15 10:05:46.625 288 12614.35 282.32 54756.18 88888.00 2013-10-15 10:05:46.750 288 12614.35 282.32 54756.18 88888.00 2013-10-15 10:05:46.875 288 12614.33 282.30 54756.18 88888.00 2013-10-15 10:05:47.000 288 12614.30 282.30 54756.15 88888.00 2013-10-15 10:05:47.125 288 12614.27 282.32 54756.18 88888.00 2013-10-15 10:05:47.250 288 12614.20 282.35 54756.18 88888.00 2013-10-15 10:05:47.375 288 12614.17 282.32 54756.15 88888.00 2013-10-15 10:05:47.500 288 12614.20 282.32 54756.15 88888.00 2013-10-15 10:05:47.625 288 12614.27 282.35 54756.15 88888.00 2013-10-15 10:05:47.750 288 12614.38 282.35 54756.15 88888.00 2013-10-15 10:05:47.875 288 12614.38 282.35 54756.15 88888.00 2013-10-15 10:05:48.000 288 12614.35 282.35 54756.15 88888.00 2013-10-15 10:05:48.125 288 12614.38 282.35 54756.15 88888.00 2013-10-15 10:05:48.250 288 12614.38 282.32 54756.15 88888.00 2013-10-15 10:05:48.375 288 12614.38 282.35 54756.15 88888.00 2013-10-15 10:05:48.500 288 12614.38 282.38 54756.12 88888.00 2013-10-15 10:05:48.625 288 12614.38 282.35 54756.12 88888.00 2013-10-15 10:05:48.750 288 12614.30 282.32 54756.10 88888.00 2013-10-15 10:05:48.875 288 12614.23 282.32 54756.10 88888.00 2013-10-15 10:05:49.000 288 12614.23 282.30 54756.10 88888.00 2013-10-15 10:05:49.125 288 12614.20 282.35 54756.12 88888.00 2013-10-15 10:05:49.250 288 12614.10 282.35 54756.12 88888.00 2013-10-15 10:05:49.375 288 12614.12 282.32 54756.12 88888.00 2013-10-15 10:05:49.500 288 12614.12 282.32 54756.12 88888.00 2013-10-15 10:05:49.625 288 12614.12 282.32 54756.12 88888.00 2013-10-15 10:05:49.750 288 12614.12 282.32 54756.15 88888.00 2013-10-15 10:05:49.875 288 12614.10 282.35 54756.18 88888.00 2013-10-15 10:05:50.000 288 12614.12 282.35 54756.18 88888.00 2013-10-15 10:05:50.125 288 12614.10 282.35 54756.15 88888.00 2013-10-15 10:05:50.250 288 12614.02 282.32 54756.15 88888.00 2013-10-15 10:05:50.375 288 12614.00 282.35 54756.12 88888.00 2013-10-15 10:05:50.500 288 12613.98 282.35 54756.15 88888.00 2013-10-15 10:05:50.625 288 12614.05 282.38 54756.18 88888.00 2013-10-15 10:05:50.750 288 12614.05 282.35 54756.18 88888.00 2013-10-15 10:05:50.875 288 12614.00 282.35 54756.15 88888.00 2013-10-15 10:05:51.000 288 12613.98 282.32 54756.12 88888.00 2013-10-15 10:05:51.125 288 12614.00 282.32 54756.12 88888.00 2013-10-15 10:05:51.250 288 12613.98 282.30 54756.10 88888.00 2013-10-15 10:05:51.375 288 12614.05 282.32 54756.10 88888.00 2013-10-15 10:05:51.500 288 12614.05 282.30 54756.10 88888.00 2013-10-15 10:05:51.625 288 12614.05 282.30 54756.12 88888.00 2013-10-15 10:05:51.750 288 12614.08 282.32 54756.10 88888.00 2013-10-15 10:05:51.875 288 12614.08 282.35 54756.15 88888.00 2013-10-15 10:05:52.000 288 12614.02 282.35 54756.12 88888.00 2013-10-15 10:05:52.125 288 12613.98 282.35 54756.12 88888.00 2013-10-15 10:05:52.250 288 12613.95 282.32 54756.10 88888.00 2013-10-15 10:05:52.375 288 12614.02 282.32 54756.12 88888.00 2013-10-15 10:05:52.500 288 12614.00 282.32 54756.10 88888.00 2013-10-15 10:05:52.625 288 12613.95 282.32 54756.07 88888.00 2013-10-15 10:05:52.750 288 12613.95 282.32 54756.07 88888.00 2013-10-15 10:05:52.875 288 12613.98 282.32 54756.07 88888.00 2013-10-15 10:05:53.000 288 12613.98 282.30 54756.07 88888.00 2013-10-15 10:05:53.125 288 12613.95 282.32 54756.07 88888.00 2013-10-15 10:05:53.250 288 12613.95 282.30 54756.10 88888.00 2013-10-15 10:05:53.375 288 12613.98 282.35 54756.10 88888.00 2013-10-15 10:05:53.500 288 12613.92 282.32 54756.07 88888.00 2013-10-15 10:05:53.625 288 12613.92 282.32 54756.10 88888.00 2013-10-15 10:05:53.750 288 12613.92 282.30 54756.10 88888.00 2013-10-15 10:05:53.875 288 12613.85 282.32 54756.10 88888.00 2013-10-15 10:05:54.000 288 12613.90 282.35 54756.10 88888.00 2013-10-15 10:05:54.125 288 12613.95 282.32 54756.10 88888.00 2013-10-15 10:05:54.250 288 12613.92 282.30 54756.10 88888.00 2013-10-15 10:05:54.375 288 12613.92 282.32 54756.10 88888.00 2013-10-15 10:05:54.500 288 12613.92 282.32 54756.07 88888.00 2013-10-15 10:05:54.625 288 12613.90 282.30 54756.05 88888.00 2013-10-15 10:05:54.750 288 12613.90 282.30 54756.07 88888.00 2013-10-15 10:05:54.875 288 12613.90 282.32 54756.07 88888.00 2013-10-15 10:05:55.000 288 12613.85 282.35 54756.07 88888.00 2013-10-15 10:05:55.125 288 12613.80 282.38 54756.07 88888.00 2013-10-15 10:05:55.250 288 12613.73 282.35 54756.10 88888.00 2013-10-15 10:05:55.375 288 12613.73 282.35 54756.07 88888.00 2013-10-15 10:05:55.500 288 12613.75 282.35 54756.10 88888.00 2013-10-15 10:05:55.625 288 12613.83 282.32 54756.10 88888.00 2013-10-15 10:05:55.750 288 12613.85 282.35 54756.07 88888.00 2013-10-15 10:05:55.875 288 12613.85 282.35 54756.07 88888.00 2013-10-15 10:05:56.000 288 12613.80 282.32 54756.10 88888.00 2013-10-15 10:05:56.125 288 12613.73 282.38 54756.07 88888.00 2013-10-15 10:05:56.250 288 12613.67 282.32 54756.07 88888.00 2013-10-15 10:05:56.375 288 12613.75 282.35 54756.12 88888.00 2013-10-15 10:05:56.500 288 12613.83 282.38 54756.12 88888.00 2013-10-15 10:05:56.625 288 12613.75 282.35 54756.07 88888.00 2013-10-15 10:05:56.750 288 12613.75 282.32 54756.10 88888.00 2013-10-15 10:05:56.875 288 12613.70 282.32 54756.10 88888.00 2013-10-15 10:05:57.000 288 12613.73 282.35 54756.07 88888.00 2013-10-15 10:05:57.125 288 12613.70 282.38 54756.10 88888.00 2013-10-15 10:05:57.250 288 12613.62 282.32 54756.10 88888.00 2013-10-15 10:05:57.375 288 12613.62 282.35 54756.10 88888.00 2013-10-15 10:05:57.500 288 12613.58 282.35 54756.07 88888.00 2013-10-15 10:05:57.625 288 12613.62 282.38 54756.07 88888.00 2013-10-15 10:05:57.750 288 12613.65 282.38 54756.07 88888.00 2013-10-15 10:05:57.875 288 12613.70 282.38 54756.07 88888.00 2013-10-15 10:05:58.000 288 12613.70 282.40 54756.07 88888.00 2013-10-15 10:05:58.125 288 12613.67 282.38 54756.07 88888.00 2013-10-15 10:05:58.250 288 12613.65 282.35 54756.05 88888.00 2013-10-15 10:05:58.375 288 12613.60 282.35 54756.05 88888.00 2013-10-15 10:05:58.500 288 12613.58 282.32 54756.05 88888.00 2013-10-15 10:05:58.625 288 12613.60 282.35 54756.03 88888.00 2013-10-15 10:05:58.750 288 12613.62 282.32 54756.05 88888.00 2013-10-15 10:05:58.875 288 12613.65 282.35 54756.03 88888.00 2013-10-15 10:05:59.000 288 12613.60 282.38 54756.03 88888.00 2013-10-15 10:05:59.125 288 12613.58 282.38 54756.03 88888.00 2013-10-15 10:05:59.250 288 12613.58 282.32 54756.03 88888.00 2013-10-15 10:05:59.375 288 12613.55 282.35 54756.03 88888.00 2013-10-15 10:05:59.500 288 12613.52 282.38 54756.05 88888.00 2013-10-15 10:05:59.625 288 12613.55 282.38 54756.05 88888.00 2013-10-15 10:05:59.750 288 12613.58 282.38 54756.05 88888.00 2013-10-15 10:05:59.875 288 12613.58 282.38 54756.05 88888.00 2013-10-15 10:06:00.000 288 12613.52 282.38 54756.05 88888.00 2013-10-15 10:06:00.125 288 12613.55 282.35 54756.05 88888.00 2013-10-15 10:06:00.250 288 12613.58 282.35 54756.05 88888.00 2013-10-15 10:06:00.375 288 12613.58 282.38 54756.05 88888.00 2013-10-15 10:06:00.500 288 12613.50 282.35 54756.03 88888.00 2013-10-15 10:06:00.625 288 12613.48 282.38 54756.05 88888.00 2013-10-15 10:06:00.750 288 12613.50 282.38 54756.05 88888.00 2013-10-15 10:06:00.875 288 12613.52 282.38 54756.05 88888.00 2013-10-15 10:06:01.000 288 12613.52 282.35 54756.03 88888.00 2013-10-15 10:06:01.125 288 12613.52 282.35 54756.03 88888.00 2013-10-15 10:06:01.250 288 12613.58 282.35 54756.03 88888.00 2013-10-15 10:06:01.375 288 12613.60 282.38 54756.03 88888.00 2013-10-15 10:06:01.500 288 12613.55 282.38 54756.00 88888.00 2013-10-15 10:06:01.625 288 12613.52 282.38 54756.00 88888.00 2013-10-15 10:06:01.750 288 12613.50 282.38 54756.03 88888.00 2013-10-15 10:06:01.875 288 12613.55 282.38 54756.03 88888.00 2013-10-15 10:06:02.000 288 12613.52 282.38 54756.00 88888.00 2013-10-15 10:06:02.125 288 12613.48 282.38 54756.03 88888.00 2013-10-15 10:06:02.250 288 12613.45 282.35 54756.03 88888.00 2013-10-15 10:06:02.375 288 12613.52 282.35 54756.03 88888.00 2013-10-15 10:06:02.500 288 12613.55 282.38 54756.00 88888.00 2013-10-15 10:06:02.625 288 12613.52 282.40 54756.00 88888.00 2013-10-15 10:06:02.750 288 12613.48 282.32 54756.00 88888.00 2013-10-15 10:06:02.875 288 12613.45 282.35 54755.97 88888.00 2013-10-15 10:06:03.000 288 12613.50 282.40 54756.00 88888.00 2013-10-15 10:06:03.125 288 12613.52 282.38 54756.00 88888.00 2013-10-15 10:06:03.250 288 12613.52 282.35 54756.00 88888.00 2013-10-15 10:06:03.375 288 12613.52 282.35 54755.97 88888.00 2013-10-15 10:06:03.500 288 12613.50 282.38 54756.00 88888.00 2013-10-15 10:06:03.625 288 12613.38 282.40 54755.95 88888.00 2013-10-15 10:06:03.750 288 12613.38 282.38 54755.97 88888.00 2013-10-15 10:06:03.875 288 12613.50 282.35 54755.97 88888.00 2013-10-15 10:06:04.000 288 12613.58 282.35 54755.97 88888.00 2013-10-15 10:06:04.125 288 12613.60 282.35 54756.00 88888.00 2013-10-15 10:06:04.250 288 12613.52 282.32 54756.00 88888.00 2013-10-15 10:06:04.375 288 12613.40 282.35 54756.00 88888.00 2013-10-15 10:06:04.500 288 12613.40 282.35 54755.97 88888.00 2013-10-15 10:06:04.625 288 12613.40 282.35 54755.97 88888.00 2013-10-15 10:06:04.750 288 12613.42 282.38 54756.00 88888.00 2013-10-15 10:06:04.875 288 12613.45 282.38 54756.00 88888.00 2013-10-15 10:06:05.000 288 12613.48 282.38 54755.97 88888.00 2013-10-15 10:06:05.125 288 12613.48 282.38 54755.97 88888.00 2013-10-15 10:06:05.250 288 12613.45 282.38 54756.00 88888.00 2013-10-15 10:06:05.375 288 12613.48 282.38 54756.00 88888.00 2013-10-15 10:06:05.500 288 12613.48 282.38 54756.00 88888.00 2013-10-15 10:06:05.625 288 12613.42 282.38 54756.00 88888.00 2013-10-15 10:06:05.750 288 12613.33 282.40 54756.00 88888.00 2013-10-15 10:06:05.875 288 12613.30 282.38 54756.00 88888.00 2013-10-15 10:06:06.000 288 12613.38 282.40 54756.00 88888.00 2013-10-15 10:06:06.125 288 12613.40 282.40 54755.97 88888.00 2013-10-15 10:06:06.250 288 12613.38 282.40 54756.00 88888.00 2013-10-15 10:06:06.375 288 12613.33 282.38 54755.97 88888.00 2013-10-15 10:06:06.500 288 12613.30 282.38 54755.95 88888.00 2013-10-15 10:06:06.625 288 12613.27 282.35 54755.95 88888.00 2013-10-15 10:06:06.750 288 12613.30 282.38 54755.97 88888.00 2013-10-15 10:06:06.875 288 12613.38 282.40 54755.97 88888.00 2013-10-15 10:06:07.000 288 12613.45 282.38 54755.97 88888.00 2013-10-15 10:06:07.125 288 12613.48 282.38 54755.97 88888.00 2013-10-15 10:06:07.250 288 12613.42 282.40 54755.97 88888.00 2013-10-15 10:06:07.375 288 12613.40 282.40 54755.97 88888.00 2013-10-15 10:06:07.500 288 12613.40 282.40 54755.97 88888.00 2013-10-15 10:06:07.625 288 12613.42 282.43 54755.97 88888.00 2013-10-15 10:06:07.750 288 12613.42 282.45 54755.97 88888.00 2013-10-15 10:06:07.875 288 12613.48 282.45 54755.97 88888.00 2013-10-15 10:06:08.000 288 12613.42 282.45 54755.95 88888.00 2013-10-15 10:06:08.125 288 12613.35 282.45 54755.95 88888.00 2013-10-15 10:06:08.250 288 12613.35 282.43 54755.95 88888.00 2013-10-15 10:06:08.375 288 12613.38 282.43 54755.95 88888.00 2013-10-15 10:06:08.500 288 12613.38 282.43 54755.95 88888.00 2013-10-15 10:06:08.625 288 12613.33 282.43 54755.95 88888.00 2013-10-15 10:06:08.750 288 12613.27 282.43 54755.95 88888.00 2013-10-15 10:06:08.875 288 12613.23 282.40 54755.95 88888.00 2013-10-15 10:06:09.000 288 12613.20 282.43 54755.90 88888.00 2013-10-15 10:06:09.125 288 12613.23 282.45 54755.93 88888.00 2013-10-15 10:06:09.250 288 12613.25 282.45 54755.93 88888.00 2013-10-15 10:06:09.375 288 12613.25 282.45 54755.93 88888.00 2013-10-15 10:06:09.500 288 12613.27 282.43 54755.93 88888.00 2013-10-15 10:06:09.625 288 12613.30 282.45 54755.93 88888.00 2013-10-15 10:06:09.750 288 12613.33 282.45 54755.93 88888.00 2013-10-15 10:06:09.875 288 12613.33 282.45 54755.90 88888.00 2013-10-15 10:06:10.000 288 12613.30 282.45 54755.90 88888.00 2013-10-15 10:06:10.125 288 12613.25 282.45 54755.93 88888.00 2013-10-15 10:06:10.250 288 12613.20 282.45 54755.93 88888.00 2013-10-15 10:06:10.375 288 12613.23 282.48 54755.93 88888.00 2013-10-15 10:06:10.500 288 12613.25 282.52 54755.95 88888.00 2013-10-15 10:06:10.625 288 12613.30 282.50 54755.95 88888.00 2013-10-15 10:06:10.750 288 12613.35 282.52 54755.95 88888.00 2013-10-15 10:06:10.875 288 12613.30 282.52 54755.95 88888.00 2013-10-15 10:06:11.000 288 12613.25 282.50 54755.95 88888.00 2013-10-15 10:06:11.125 288 12613.23 282.50 54755.95 88888.00 2013-10-15 10:06:11.250 288 12613.15 282.48 54755.93 88888.00 2013-10-15 10:06:11.375 288 12613.12 282.50 54755.93 88888.00 2013-10-15 10:06:11.500 288 12613.17 282.52 54755.93 88888.00 2013-10-15 10:06:11.625 288 12613.17 282.52 54755.90 88888.00 2013-10-15 10:06:11.750 288 12613.20 282.52 54755.90 88888.00 2013-10-15 10:06:11.875 288 12613.25 282.55 54755.93 88888.00 2013-10-15 10:06:12.000 288 12613.27 282.52 54755.90 88888.00 2013-10-15 10:06:12.125 288 12613.20 282.50 54755.90 88888.00 2013-10-15 10:06:12.250 288 12613.20 282.50 54755.93 88888.00 2013-10-15 10:06:12.375 288 12613.27 282.50 54755.90 88888.00 2013-10-15 10:06:12.500 288 12613.30 282.50 54755.88 88888.00 2013-10-15 10:06:12.625 288 12613.25 282.52 54755.88 88888.00 2013-10-15 10:06:12.750 288 12613.20 282.55 54755.88 88888.00 2013-10-15 10:06:12.875 288 12613.20 282.52 54755.88 88888.00 2013-10-15 10:06:13.000 288 12613.23 282.52 54755.88 88888.00 2013-10-15 10:06:13.125 288 12613.27 282.57 54755.88 88888.00 2013-10-15 10:06:13.250 288 12613.30 282.57 54755.90 88888.00 2013-10-15 10:06:13.375 288 12613.33 282.60 54755.88 88888.00 2013-10-15 10:06:13.500 288 12613.30 282.60 54755.85 88888.00 2013-10-15 10:06:13.625 288 12613.25 282.60 54755.82 88888.00 2013-10-15 10:06:13.750 288 12613.27 282.60 54755.82 88888.00 2013-10-15 10:06:13.875 288 12613.30 282.60 54755.88 88888.00 2013-10-15 10:06:14.000 288 12613.30 282.60 54755.85 88888.00 2013-10-15 10:06:14.125 288 12613.23 282.57 54755.85 88888.00 2013-10-15 10:06:14.250 288 12613.17 282.62 54755.85 88888.00 2013-10-15 10:06:14.375 288 12613.20 282.68 54755.85 88888.00 2013-10-15 10:06:14.500 288 12613.17 282.68 54755.85 88888.00 2013-10-15 10:06:14.625 288 12613.15 282.70 54755.85 88888.00 2013-10-15 10:06:14.750 288 12613.17 282.68 54755.85 88888.00 2013-10-15 10:06:14.875 288 12613.17 282.68 54755.85 88888.00 2013-10-15 10:06:15.000 288 12613.12 282.65 54755.85 88888.00 2013-10-15 10:06:15.125 288 12613.10 282.65 54755.85 88888.00 2013-10-15 10:06:15.250 288 12613.08 282.65 54755.82 88888.00 2013-10-15 10:06:15.375 288 12613.15 282.68 54755.85 88888.00 2013-10-15 10:06:15.500 288 12613.10 282.68 54755.85 88888.00 2013-10-15 10:06:15.625 288 12613.05 282.68 54755.82 88888.00 2013-10-15 10:06:15.750 288 12613.12 282.68 54755.82 88888.00 2013-10-15 10:06:15.875 288 12613.17 282.68 54755.82 88888.00 2013-10-15 10:06:16.000 288 12613.17 282.68 54755.80 88888.00 2013-10-15 10:06:16.125 288 12613.20 282.68 54755.80 88888.00 2013-10-15 10:06:16.250 288 12613.23 282.68 54755.82 88888.00 2013-10-15 10:06:16.375 288 12613.23 282.68 54755.82 88888.00 2013-10-15 10:06:16.500 288 12613.20 282.65 54755.80 88888.00 2013-10-15 10:06:16.625 288 12613.23 282.68 54755.82 88888.00 2013-10-15 10:06:16.750 288 12613.23 282.68 54755.82 88888.00 2013-10-15 10:06:16.875 288 12613.15 282.68 54755.82 88888.00 2013-10-15 10:06:17.000 288 12613.12 282.70 54755.80 88888.00 2013-10-15 10:06:17.125 288 12613.15 282.68 54755.82 88888.00 2013-10-15 10:06:17.250 288 12613.10 282.65 54755.82 88888.00 2013-10-15 10:06:17.375 288 12613.12 282.68 54755.80 88888.00 2013-10-15 10:06:17.500 288 12613.08 282.68 54755.82 88888.00 2013-10-15 10:06:17.625 288 12613.05 282.68 54755.80 88888.00 2013-10-15 10:06:17.750 288 12613.08 282.70 54755.78 88888.00 2013-10-15 10:06:17.875 288 12613.05 282.70 54755.75 88888.00 2013-10-15 10:06:18.000 288 12613.02 282.70 54755.75 88888.00 2013-10-15 10:06:18.125 288 12613.02 282.73 54755.78 88888.00 2013-10-15 10:06:18.250 288 12613.08 282.68 54755.80 88888.00 2013-10-15 10:06:18.375 288 12613.12 282.70 54755.80 88888.00 2013-10-15 10:06:18.500 288 12613.05 282.70 54755.80 88888.00 2013-10-15 10:06:18.625 288 12613.00 282.75 54755.82 88888.00 2013-10-15 10:06:18.750 288 12612.95 282.77 54755.85 88888.00 2013-10-15 10:06:18.875 288 12613.00 282.75 54755.85 88888.00 2013-10-15 10:06:19.000 288 12613.00 282.75 54755.78 88888.00 2013-10-15 10:06:19.125 288 12613.02 282.75 54755.80 88888.00 2013-10-15 10:06:19.250 288 12613.02 282.77 54755.82 88888.00 2013-10-15 10:06:19.375 288 12613.00 282.77 54755.78 88888.00 2013-10-15 10:06:19.500 288 12613.02 282.75 54755.78 88888.00 2013-10-15 10:06:19.625 288 12613.08 282.75 54755.78 88888.00 2013-10-15 10:06:19.750 288 12613.08 282.73 54755.75 88888.00 2013-10-15 10:06:19.875 288 12613.00 282.77 54755.78 88888.00 2013-10-15 10:06:20.000 288 12613.00 282.77 54755.78 88888.00 2013-10-15 10:06:20.125 288 12613.05 282.75 54755.78 88888.00 2013-10-15 10:06:20.250 288 12613.02 282.75 54755.75 88888.00 2013-10-15 10:06:20.375 288 12613.02 282.80 54755.75 88888.00 2013-10-15 10:06:20.500 288 12613.00 282.77 54755.75 88888.00 2013-10-15 10:06:20.625 288 12613.00 282.80 54755.78 88888.00 2013-10-15 10:06:20.750 288 12613.00 282.77 54755.78 88888.00 2013-10-15 10:06:20.875 288 12613.02 282.77 54755.75 88888.00 2013-10-15 10:06:21.000 288 12613.08 282.75 54755.75 88888.00 2013-10-15 10:06:21.125 288 12613.08 282.75 54755.78 88888.00 2013-10-15 10:06:21.250 288 12613.08 282.77 54755.78 88888.00 2013-10-15 10:06:21.375 288 12613.10 282.77 54755.78 88888.00 2013-10-15 10:06:21.500 288 12613.08 282.75 54755.78 88888.00 2013-10-15 10:06:21.625 288 12612.95 282.75 54755.75 88888.00 2013-10-15 10:06:21.750 288 12612.90 282.73 54755.72 88888.00 2013-10-15 10:06:21.875 288 12612.98 282.75 54755.72 88888.00 2013-10-15 10:06:22.000 288 12613.00 282.75 54755.72 88888.00 2013-10-15 10:06:22.125 288 12612.98 282.75 54755.75 88888.00 2013-10-15 10:06:22.250 288 12612.95 282.75 54755.75 88888.00 2013-10-15 10:06:22.375 288 12613.00 282.77 54755.75 88888.00 2013-10-15 10:06:22.500 288 12613.02 282.77 54755.75 88888.00 2013-10-15 10:06:22.625 288 12613.00 282.75 54755.75 88888.00 2013-10-15 10:06:22.750 288 12612.98 282.75 54755.75 88888.00 2013-10-15 10:06:22.875 288 12612.98 282.77 54755.75 88888.00 2013-10-15 10:06:23.000 288 12612.98 282.77 54755.72 88888.00 2013-10-15 10:06:23.125 288 12612.98 282.75 54755.75 88888.00 2013-10-15 10:06:23.250 288 12612.90 282.75 54755.72 88888.00 2013-10-15 10:06:23.375 288 12612.88 282.77 54755.72 88888.00 2013-10-15 10:06:23.500 288 12612.90 282.80 54755.75 88888.00 2013-10-15 10:06:23.625 288 12612.95 282.80 54755.75 88888.00 2013-10-15 10:06:23.750 288 12612.85 282.80 54755.72 88888.00 2013-10-15 10:06:23.875 288 12612.88 282.77 54755.72 88888.00 2013-10-15 10:06:24.000 288 12612.98 282.80 54755.72 88888.00 2013-10-15 10:06:24.125 288 12612.98 282.77 54755.75 88888.00 2013-10-15 10:06:24.250 288 12612.90 282.73 54755.72 88888.00 2013-10-15 10:06:24.375 288 12612.90 282.73 54755.72 88888.00 2013-10-15 10:06:24.500 288 12612.95 282.75 54755.72 88888.00 2013-10-15 10:06:24.625 288 12612.95 282.77 54755.75 88888.00 2013-10-15 10:06:24.750 288 12612.95 282.77 54755.72 88888.00 2013-10-15 10:06:24.875 288 12612.95 282.77 54755.72 88888.00 2013-10-15 10:06:25.000 288 12612.90 282.80 54755.70 88888.00 2013-10-15 10:06:25.125 288 12612.83 282.80 54755.75 88888.00 2013-10-15 10:06:25.250 288 12612.80 282.82 54755.75 88888.00 2013-10-15 10:06:25.375 288 12612.85 282.80 54755.70 88888.00 2013-10-15 10:06:25.500 288 12612.88 282.80 54755.72 88888.00 2013-10-15 10:06:25.625 288 12612.80 282.80 54755.72 88888.00 2013-10-15 10:06:25.750 288 12612.80 282.77 54755.72 88888.00 2013-10-15 10:06:25.875 288 12612.83 282.77 54755.70 88888.00 2013-10-15 10:06:26.000 288 12612.77 282.77 54755.70 88888.00 2013-10-15 10:06:26.125 288 12612.75 282.80 54755.70 88888.00 2013-10-15 10:06:26.250 288 12612.70 282.75 54755.70 88888.00 2013-10-15 10:06:26.375 288 12612.73 282.77 54755.72 88888.00 2013-10-15 10:06:26.500 288 12612.80 282.80 54755.70 88888.00 2013-10-15 10:06:26.625 288 12612.77 282.80 54755.72 88888.00 2013-10-15 10:06:26.750 288 12612.77 282.80 54755.72 88888.00 2013-10-15 10:06:26.875 288 12612.77 282.85 54755.72 88888.00 2013-10-15 10:06:27.000 288 12612.80 282.85 54755.70 88888.00 2013-10-15 10:06:27.125 288 12612.80 282.82 54755.70 88888.00 2013-10-15 10:06:27.250 288 12612.77 282.80 54755.70 88888.00 2013-10-15 10:06:27.375 288 12612.75 282.82 54755.70 88888.00 2013-10-15 10:06:27.500 288 12612.73 282.80 54755.70 88888.00 2013-10-15 10:06:27.625 288 12612.70 282.80 54755.70 88888.00 2013-10-15 10:06:27.750 288 12612.70 282.82 54755.70 88888.00 2013-10-15 10:06:27.875 288 12612.75 282.82 54755.68 88888.00 2013-10-15 10:06:28.000 288 12612.73 282.80 54755.65 88888.00 2013-10-15 10:06:28.125 288 12612.65 282.80 54755.68 88888.00 2013-10-15 10:06:28.250 288 12612.65 282.80 54755.68 88888.00 2013-10-15 10:06:28.375 288 12612.70 282.80 54755.70 88888.00 2013-10-15 10:06:28.500 288 12612.70 282.80 54755.68 88888.00 2013-10-15 10:06:28.625 288 12612.65 282.82 54755.68 88888.00 2013-10-15 10:06:28.750 288 12612.60 282.85 54755.70 88888.00 2013-10-15 10:06:28.875 288 12612.62 282.85 54755.72 88888.00 2013-10-15 10:06:29.000 288 12612.67 282.85 54755.68 88888.00 2013-10-15 10:06:29.125 288 12612.62 282.80 54755.70 88888.00 2013-10-15 10:06:29.250 288 12612.55 282.80 54755.68 88888.00 2013-10-15 10:06:29.375 288 12612.58 282.82 54755.70 88888.00 2013-10-15 10:06:29.500 288 12612.55 282.82 54755.68 88888.00 2013-10-15 10:06:29.625 288 12612.52 282.82 54755.68 88888.00 2013-10-15 10:06:29.750 288 12612.52 282.82 54755.70 88888.00 2013-10-15 10:06:29.875 288 12612.58 282.82 54755.68 88888.00 2013-10-15 10:06:30.000 288 12612.55 282.80 54755.65 88888.00 2013-10-15 10:06:30.125 288 12612.52 282.82 54755.68 88888.00 2013-10-15 10:06:30.250 288 12612.50 282.77 54755.70 88888.00 2013-10-15 10:06:30.375 288 12612.55 282.80 54755.68 88888.00 2013-10-15 10:06:30.500 288 12612.55 282.80 54755.65 88888.00 2013-10-15 10:06:30.625 288 12612.50 282.82 54755.65 88888.00 2013-10-15 10:06:30.750 288 12612.40 282.82 54755.70 88888.00 2013-10-15 10:06:30.875 288 12612.40 282.88 54755.68 88888.00 2013-10-15 10:06:31.000 288 12612.42 282.90 54755.65 88888.00 2013-10-15 10:06:31.125 288 12612.42 282.90 54755.68 88888.00 2013-10-15 10:06:31.250 288 12612.40 282.88 54755.70 88888.00 2013-10-15 10:06:31.375 288 12612.40 282.88 54755.70 88888.00 2013-10-15 10:06:31.500 288 12612.38 282.85 54755.68 88888.00 2013-10-15 10:06:31.625 288 12612.33 282.82 54755.62 88888.00 2013-10-15 10:06:31.750 288 12612.30 282.85 54755.65 88888.00 2013-10-15 10:06:31.875 288 12612.30 282.82 54755.68 88888.00 2013-10-15 10:06:32.000 288 12612.33 282.82 54755.65 88888.00 2013-10-15 10:06:32.125 288 12612.27 282.85 54755.65 88888.00 2013-10-15 10:06:32.250 288 12612.27 282.85 54755.65 88888.00 2013-10-15 10:06:32.375 288 12612.33 282.90 54755.68 88888.00 2013-10-15 10:06:32.500 288 12612.38 282.88 54755.68 88888.00 2013-10-15 10:06:32.625 288 12612.40 282.85 54755.65 88888.00 2013-10-15 10:06:32.750 288 12612.27 282.85 54755.62 88888.00 2013-10-15 10:06:32.875 288 12612.25 282.85 54755.62 88888.00 2013-10-15 10:06:33.000 288 12612.23 282.80 54755.60 88888.00 2013-10-15 10:06:33.125 288 12612.27 282.82 54755.65 88888.00 2013-10-15 10:06:33.250 288 12612.35 282.88 54755.65 88888.00 2013-10-15 10:06:33.375 288 12612.35 282.88 54755.65 88888.00 2013-10-15 10:06:33.500 288 12612.30 282.85 54755.62 88888.00 2013-10-15 10:06:33.625 288 12612.25 282.82 54755.65 88888.00 2013-10-15 10:06:33.750 288 12612.30 282.85 54755.65 88888.00 2013-10-15 10:06:33.875 288 12612.30 282.85 54755.68 88888.00 2013-10-15 10:06:34.000 288 12612.27 282.90 54755.68 88888.00 2013-10-15 10:06:34.125 288 12612.25 282.88 54755.68 88888.00 2013-10-15 10:06:34.250 288 12612.27 282.85 54755.65 88888.00 2013-10-15 10:06:34.375 288 12612.27 282.90 54755.65 88888.00 2013-10-15 10:06:34.500 288 12612.23 282.90 54755.62 88888.00 2013-10-15 10:06:34.625 288 12612.20 282.88 54755.65 88888.00 2013-10-15 10:06:34.750 288 12612.20 282.88 54755.62 88888.00 2013-10-15 10:06:34.875 288 12612.15 282.90 54755.62 88888.00 2013-10-15 10:06:35.000 288 12612.15 282.90 54755.60 88888.00 2013-10-15 10:06:35.125 288 12612.17 282.90 54755.62 88888.00 2013-10-15 10:06:35.250 288 12612.20 282.88 54755.62 88888.00 2013-10-15 10:06:35.375 288 12612.17 282.93 54755.60 88888.00 2013-10-15 10:06:35.500 288 12612.17 282.93 54755.62 88888.00 2013-10-15 10:06:35.625 288 12612.17 282.93 54755.62 88888.00 2013-10-15 10:06:35.750 288 12612.15 282.93 54755.60 88888.00 2013-10-15 10:06:35.875 288 12612.20 282.90 54755.60 88888.00 2013-10-15 10:06:36.000 288 12612.20 282.88 54755.57 88888.00 2013-10-15 10:06:36.125 288 12612.23 282.88 54755.57 88888.00 2013-10-15 10:06:36.250 288 12612.20 282.85 54755.57 88888.00 2013-10-15 10:06:36.375 288 12612.27 282.90 54755.57 88888.00 2013-10-15 10:06:36.500 288 12612.23 282.90 54755.57 88888.00 2013-10-15 10:06:36.625 288 12612.15 282.93 54755.60 88888.00 2013-10-15 10:06:36.750 288 12612.12 282.93 54755.57 88888.00 2013-10-15 10:06:36.875 288 12612.12 282.93 54755.57 88888.00 2013-10-15 10:06:37.000 288 12612.05 282.90 54755.55 88888.00 2013-10-15 10:06:37.125 288 12612.00 282.88 54755.57 88888.00 2013-10-15 10:06:37.250 288 12612.08 282.90 54755.57 88888.00 2013-10-15 10:06:37.375 288 12612.12 282.93 54755.57 88888.00 2013-10-15 10:06:37.500 288 12612.12 282.93 54755.57 88888.00 2013-10-15 10:06:37.625 288 12612.12 282.90 54755.55 88888.00 2013-10-15 10:06:37.750 288 12612.10 282.88 54755.57 88888.00 2013-10-15 10:06:37.875 288 12612.10 282.90 54755.60 88888.00 2013-10-15 10:06:38.000 288 12612.08 282.93 54755.57 88888.00 2013-10-15 10:06:38.125 288 12612.10 282.90 54755.55 88888.00 2013-10-15 10:06:38.250 288 12612.05 282.90 54755.55 88888.00 2013-10-15 10:06:38.375 288 12612.02 282.93 54755.53 88888.00 2013-10-15 10:06:38.500 288 12612.00 282.93 54755.55 88888.00 2013-10-15 10:06:38.625 288 12612.00 282.90 54755.55 88888.00 2013-10-15 10:06:38.750 288 12612.02 282.93 54755.55 88888.00 2013-10-15 10:06:38.875 288 12612.02 282.95 54755.53 88888.00 2013-10-15 10:06:39.000 288 12612.00 282.95 54755.55 88888.00 2013-10-15 10:06:39.125 288 12612.02 282.93 54755.50 88888.00 2013-10-15 10:06:39.250 288 12612.05 282.93 54755.53 88888.00 2013-10-15 10:06:39.375 288 12612.05 282.95 54755.53 88888.00 2013-10-15 10:06:39.500 288 12612.02 282.95 54755.53 88888.00 2013-10-15 10:06:39.625 288 12612.00 282.93 54755.53 88888.00 2013-10-15 10:06:39.750 288 12611.98 282.93 54755.55 88888.00 2013-10-15 10:06:39.875 288 12611.98 282.95 54755.53 88888.00 2013-10-15 10:06:40.000 288 12611.95 282.98 54755.50 88888.00 2013-10-15 10:06:40.125 288 12611.95 282.95 54755.50 88888.00 2013-10-15 10:06:40.250 288 12611.98 282.95 54755.53 88888.00 2013-10-15 10:06:40.375 288 12612.00 282.95 54755.50 88888.00 2013-10-15 10:06:40.500 288 12611.98 282.95 54755.50 88888.00 2013-10-15 10:06:40.625 288 12611.98 282.95 54755.50 88888.00 2013-10-15 10:06:40.750 288 12612.00 282.93 54755.50 88888.00 2013-10-15 10:06:40.875 288 12611.98 282.93 54755.53 88888.00 2013-10-15 10:06:41.000 288 12611.95 282.95 54755.50 88888.00 2013-10-15 10:06:41.125 288 12611.92 282.95 54755.50 88888.00 2013-10-15 10:06:41.250 288 12611.95 282.90 54755.53 88888.00 2013-10-15 10:06:41.375 288 12611.98 282.90 54755.53 88888.00 2013-10-15 10:06:41.500 288 12611.95 282.95 54755.53 88888.00 2013-10-15 10:06:41.625 288 12611.95 283.00 54755.55 88888.00 2013-10-15 10:06:41.750 288 12611.92 282.95 54755.50 88888.00 2013-10-15 10:06:41.875 288 12611.90 282.95 54755.50 88888.00 2013-10-15 10:06:42.000 288 12611.88 282.95 54755.47 88888.00 2013-10-15 10:06:42.125 288 12611.90 282.98 54755.50 88888.00 2013-10-15 10:06:42.250 288 12611.92 282.98 54755.53 88888.00 2013-10-15 10:06:42.375 288 12611.98 282.95 54755.50 88888.00 2013-10-15 10:06:42.500 288 12612.00 282.98 54755.50 88888.00 2013-10-15 10:06:42.625 288 12611.98 282.95 54755.47 88888.00 2013-10-15 10:06:42.750 288 12611.92 282.95 54755.47 88888.00 2013-10-15 10:06:42.875 288 12611.95 282.98 54755.50 88888.00 2013-10-15 10:06:43.000 288 12612.00 283.00 54755.50 88888.00 2013-10-15 10:06:43.125 288 12612.02 283.00 54755.50 88888.00 2013-10-15 10:06:43.250 288 12611.98 282.98 54755.47 88888.00 2013-10-15 10:06:43.375 288 12611.92 283.00 54755.47 88888.00 2013-10-15 10:06:43.500 288 12611.90 283.05 54755.50 88888.00 2013-10-15 10:06:43.625 288 12611.90 283.02 54755.47 88888.00 2013-10-15 10:06:43.750 288 12611.92 283.05 54755.47 88888.00 2013-10-15 10:06:43.875 288 12611.90 283.02 54755.45 88888.00 2013-10-15 10:06:44.000 288 12611.88 283.02 54755.43 88888.00 2013-10-15 10:06:44.125 288 12611.92 283.02 54755.45 88888.00 2013-10-15 10:06:44.250 288 12612.00 283.05 54755.47 88888.00 2013-10-15 10:06:44.375 288 12612.02 283.05 54755.47 88888.00 2013-10-15 10:06:44.500 288 12611.95 283.02 54755.45 88888.00 2013-10-15 10:06:44.625 288 12611.83 283.02 54755.45 88888.00 2013-10-15 10:06:44.750 288 12611.88 283.05 54755.43 88888.00 2013-10-15 10:06:44.875 288 12611.92 283.02 54755.43 88888.00 2013-10-15 10:06:45.000 288 12611.88 283.02 54755.40 88888.00 2013-10-15 10:06:45.125 288 12611.88 283.05 54755.40 88888.00 2013-10-15 10:06:45.250 288 12611.85 283.05 54755.40 88888.00 2013-10-15 10:06:45.375 288 12611.88 283.05 54755.40 88888.00 2013-10-15 10:06:45.500 288 12611.90 283.02 54755.40 88888.00 2013-10-15 10:06:45.625 288 12611.92 283.00 54755.38 88888.00 2013-10-15 10:06:45.750 288 12611.98 283.02 54755.38 88888.00 2013-10-15 10:06:45.875 288 12612.00 283.05 54755.38 88888.00 2013-10-15 10:06:46.000 288 12612.00 283.07 54755.38 88888.00 2013-10-15 10:06:46.125 288 12612.00 283.05 54755.40 88888.00 2013-10-15 10:06:46.250 288 12611.98 283.02 54755.40 88888.00 2013-10-15 10:06:46.375 288 12611.95 283.02 54755.40 88888.00 2013-10-15 10:06:46.500 288 12611.95 283.05 54755.38 88888.00 2013-10-15 10:06:46.625 288 12611.98 283.05 54755.38 88888.00 2013-10-15 10:06:46.750 288 12611.98 283.05 54755.38 88888.00 2013-10-15 10:06:46.875 288 12611.92 283.02 54755.38 88888.00 2013-10-15 10:06:47.000 288 12611.92 283.02 54755.38 88888.00 2013-10-15 10:06:47.125 288 12611.92 283.05 54755.38 88888.00 2013-10-15 10:06:47.250 288 12611.88 283.05 54755.38 88888.00 2013-10-15 10:06:47.375 288 12611.90 283.07 54755.38 88888.00 2013-10-15 10:06:47.500 288 12611.90 283.07 54755.35 88888.00 2013-10-15 10:06:47.625 288 12611.92 283.07 54755.38 88888.00 2013-10-15 10:06:47.750 288 12611.92 283.10 54755.35 88888.00 2013-10-15 10:06:47.875 288 12611.88 283.07 54755.38 88888.00 2013-10-15 10:06:48.000 288 12611.83 283.05 54755.38 88888.00 2013-10-15 10:06:48.125 288 12611.88 283.05 54755.35 88888.00 2013-10-15 10:06:48.250 288 12611.88 283.05 54755.35 88888.00 2013-10-15 10:06:48.375 288 12611.83 283.05 54755.35 88888.00 2013-10-15 10:06:48.500 288 12611.77 283.07 54755.35 88888.00 2013-10-15 10:06:48.625 288 12611.80 283.07 54755.35 88888.00 2013-10-15 10:06:48.750 288 12611.88 283.05 54755.32 88888.00 2013-10-15 10:06:48.875 288 12611.83 283.07 54755.32 88888.00 2013-10-15 10:06:49.000 288 12611.83 283.05 54755.35 88888.00 2013-10-15 10:06:49.125 288 12611.83 283.02 54755.35 88888.00 2013-10-15 10:06:49.250 288 12611.85 283.05 54755.32 88888.00 2013-10-15 10:06:49.375 288 12611.77 283.05 54755.30 88888.00 2013-10-15 10:06:49.500 288 12611.75 283.05 54755.32 88888.00 2013-10-15 10:06:49.625 288 12611.77 283.10 54755.35 88888.00 2013-10-15 10:06:49.750 288 12611.80 283.10 54755.32 88888.00 2013-10-15 10:06:49.875 288 12611.77 283.07 54755.32 88888.00 2013-10-15 10:06:50.000 288 12611.77 283.05 54755.28 88888.00 2013-10-15 10:06:50.125 288 12611.77 283.05 54755.30 88888.00 2013-10-15 10:06:50.250 288 12611.77 283.02 54755.35 88888.00 2013-10-15 10:06:50.375 288 12611.73 283.02 54755.32 88888.00 2013-10-15 10:06:50.500 288 12611.67 283.07 54755.32 88888.00 2013-10-15 10:06:50.625 288 12611.73 283.07 54755.30 88888.00 2013-10-15 10:06:50.750 288 12611.75 283.05 54755.30 88888.00 2013-10-15 10:06:50.875 288 12611.77 283.05 54755.32 88888.00 2013-10-15 10:06:51.000 288 12611.77 283.07 54755.30 88888.00 2013-10-15 10:06:51.125 288 12611.77 283.10 54755.28 88888.00 2013-10-15 10:06:51.250 288 12611.77 283.07 54755.30 88888.00 2013-10-15 10:06:51.375 288 12611.77 283.05 54755.30 88888.00 2013-10-15 10:06:51.500 288 12611.73 283.07 54755.30 88888.00 2013-10-15 10:06:51.625 288 12611.77 283.10 54755.30 88888.00 2013-10-15 10:06:51.750 288 12611.65 283.10 54755.32 88888.00 2013-10-15 10:06:51.875 288 12611.67 283.07 54755.30 88888.00 2013-10-15 10:06:52.000 288 12611.70 283.05 54755.28 88888.00 2013-10-15 10:06:52.125 288 12611.75 283.02 54755.28 88888.00 2013-10-15 10:06:52.250 288 12611.75 283.05 54755.28 88888.00 2013-10-15 10:06:52.375 288 12611.77 283.07 54755.28 88888.00 2013-10-15 10:06:52.500 288 12611.67 283.07 54755.28 88888.00 2013-10-15 10:06:52.625 288 12611.65 283.10 54755.28 88888.00 2013-10-15 10:06:52.750 288 12611.70 283.12 54755.30 88888.00 2013-10-15 10:06:52.875 288 12611.65 283.10 54755.28 88888.00 2013-10-15 10:06:53.000 288 12611.62 283.07 54755.25 88888.00 2013-10-15 10:06:53.125 288 12611.62 283.07 54755.28 88888.00 2013-10-15 10:06:53.250 288 12611.65 283.12 54755.30 88888.00 2013-10-15 10:06:53.375 288 12611.62 283.12 54755.30 88888.00 2013-10-15 10:06:53.500 288 12611.60 283.12 54755.28 88888.00 2013-10-15 10:06:53.625 288 12611.62 283.12 54755.28 88888.00 2013-10-15 10:06:53.750 288 12611.67 283.12 54755.30 88888.00 2013-10-15 10:06:53.875 288 12611.70 283.10 54755.28 88888.00 2013-10-15 10:06:54.000 288 12611.67 283.10 54755.25 88888.00 2013-10-15 10:06:54.125 288 12611.65 283.15 54755.28 88888.00 2013-10-15 10:06:54.250 288 12611.60 283.12 54755.28 88888.00 2013-10-15 10:06:54.375 288 12611.60 283.12 54755.25 88888.00 2013-10-15 10:06:54.500 288 12611.58 283.10 54755.25 88888.00 2013-10-15 10:06:54.625 288 12611.65 283.10 54755.28 88888.00 2013-10-15 10:06:54.750 288 12611.67 283.12 54755.28 88888.00 2013-10-15 10:06:54.875 288 12611.65 283.12 54755.22 88888.00 2013-10-15 10:06:55.000 288 12611.67 283.12 54755.22 88888.00 2013-10-15 10:06:55.125 288 12611.70 283.12 54755.22 88888.00 2013-10-15 10:06:55.250 288 12611.75 283.12 54755.25 88888.00 2013-10-15 10:06:55.375 288 12611.77 283.15 54755.22 88888.00 2013-10-15 10:06:55.500 288 12611.73 283.18 54755.25 88888.00 2013-10-15 10:06:55.625 288 12611.70 283.15 54755.25 88888.00 2013-10-15 10:06:55.750 288 12611.70 283.15 54755.25 88888.00 2013-10-15 10:06:55.875 288 12611.70 283.12 54755.22 88888.00 2013-10-15 10:06:56.000 288 12611.65 283.12 54755.20 88888.00 2013-10-15 10:06:56.125 288 12611.65 283.15 54755.20 88888.00 2013-10-15 10:06:56.250 288 12611.65 283.18 54755.25 88888.00 2013-10-15 10:06:56.375 288 12611.70 283.15 54755.25 88888.00 2013-10-15 10:06:56.500 288 12611.67 283.15 54755.22 88888.00 2013-10-15 10:06:56.625 288 12611.67 283.12 54755.22 88888.00 2013-10-15 10:06:56.750 288 12611.75 283.15 54755.20 88888.00 2013-10-15 10:06:56.875 288 12611.67 283.18 54755.20 88888.00 2013-10-15 10:06:57.000 288 12611.67 283.18 54755.18 88888.00 2013-10-15 10:06:57.125 288 12611.65 283.18 54755.18 88888.00 2013-10-15 10:06:57.250 288 12611.62 283.15 54755.20 88888.00 2013-10-15 10:06:57.375 288 12611.62 283.18 54755.20 88888.00 2013-10-15 10:06:57.500 288 12611.62 283.15 54755.20 88888.00 2013-10-15 10:06:57.625 288 12611.65 283.18 54755.20 88888.00 2013-10-15 10:06:57.750 288 12611.62 283.18 54755.18 88888.00 2013-10-15 10:06:57.875 288 12611.62 283.15 54755.18 88888.00 2013-10-15 10:06:58.000 288 12611.65 283.18 54755.18 88888.00 2013-10-15 10:06:58.125 288 12611.70 283.18 54755.18 88888.00 2013-10-15 10:06:58.250 288 12611.67 283.15 54755.18 88888.00 2013-10-15 10:06:58.375 288 12611.60 283.18 54755.18 88888.00 2013-10-15 10:06:58.500 288 12611.48 283.18 54755.18 88888.00 2013-10-15 10:06:58.625 288 12611.45 283.18 54755.18 88888.00 2013-10-15 10:06:58.750 288 12611.48 283.18 54755.18 88888.00 2013-10-15 10:06:58.875 288 12611.55 283.18 54755.18 88888.00 2013-10-15 10:06:59.000 288 12611.67 283.20 54755.18 88888.00 2013-10-15 10:06:59.125 288 12611.65 283.18 54755.18 88888.00 2013-10-15 10:06:59.250 288 12611.60 283.20 54755.15 88888.00 2013-10-15 10:06:59.375 288 12611.58 283.20 54755.12 88888.00 2013-10-15 10:06:59.500 288 12611.60 283.20 54755.12 88888.00 2013-10-15 10:06:59.625 288 12611.67 283.20 54755.12 88888.00 2013-10-15 10:06:59.750 288 12611.62 283.20 54755.15 88888.00 2013-10-15 10:06:59.875 288 12611.62 283.20 54755.12 88888.00 2013-10-15 10:07:00.000 288 12611.58 283.23 54755.12 88888.00 2013-10-15 10:07:00.125 288 12611.55 283.25 54755.12 88888.00 2013-10-15 10:07:00.250 288 12611.45 283.23 54755.12 88888.00 2013-10-15 10:07:00.375 288 12611.45 283.23 54755.10 88888.00 2013-10-15 10:07:00.500 288 12611.52 283.23 54755.10 88888.00 2013-10-15 10:07:00.625 288 12611.58 283.20 54755.10 88888.00 2013-10-15 10:07:00.750 288 12611.60 283.23 54755.12 88888.00 2013-10-15 10:07:00.875 288 12611.58 283.23 54755.12 88888.00 2013-10-15 10:07:01.000 288 12611.52 283.23 54755.12 88888.00 2013-10-15 10:07:01.125 288 12611.55 283.25 54755.12 88888.00 2013-10-15 10:07:01.250 288 12611.60 283.27 54755.12 88888.00 2013-10-15 10:07:01.375 288 12611.60 283.25 54755.10 88888.00 2013-10-15 10:07:01.500 288 12611.58 283.25 54755.10 88888.00 2013-10-15 10:07:01.625 288 12611.62 283.25 54755.10 88888.00 2013-10-15 10:07:01.750 288 12611.62 283.25 54755.07 88888.00 2013-10-15 10:07:01.875 288 12611.62 283.25 54755.07 88888.00 2013-10-15 10:07:02.000 288 12611.65 283.27 54755.10 88888.00 2013-10-15 10:07:02.125 288 12611.65 283.27 54755.12 88888.00 2013-10-15 10:07:02.250 288 12611.65 283.27 54755.12 88888.00 2013-10-15 10:07:02.375 288 12611.60 283.25 54755.07 88888.00 2013-10-15 10:07:02.500 288 12611.55 283.25 54755.07 88888.00 2013-10-15 10:07:02.625 288 12611.60 283.27 54755.07 88888.00 2013-10-15 10:07:02.750 288 12611.65 283.27 54755.07 88888.00 2013-10-15 10:07:02.875 288 12611.60 283.27 54755.07 88888.00 2013-10-15 10:07:03.000 288 12611.55 283.25 54755.05 88888.00 2013-10-15 10:07:03.125 288 12611.55 283.25 54755.07 88888.00 2013-10-15 10:07:03.250 288 12611.60 283.27 54755.07 88888.00 2013-10-15 10:07:03.375 288 12611.62 283.30 54755.10 88888.00 2013-10-15 10:07:03.500 288 12611.58 283.27 54755.05 88888.00 2013-10-15 10:07:03.625 288 12611.58 283.27 54755.07 88888.00 2013-10-15 10:07:03.750 288 12611.52 283.27 54755.07 88888.00 2013-10-15 10:07:03.875 288 12611.50 283.30 54755.07 88888.00 2013-10-15 10:07:04.000 288 12611.52 283.30 54755.07 88888.00 2013-10-15 10:07:04.125 288 12611.55 283.30 54755.10 88888.00 2013-10-15 10:07:04.250 288 12611.58 283.30 54755.05 88888.00 2013-10-15 10:07:04.375 288 12611.58 283.32 54755.07 88888.00 2013-10-15 10:07:04.500 288 12611.55 283.35 54755.10 88888.00 2013-10-15 10:07:04.625 288 12611.55 283.32 54755.07 88888.00 2013-10-15 10:07:04.750 288 12611.62 283.32 54755.07 88888.00 2013-10-15 10:07:04.875 288 12611.62 283.30 54755.05 88888.00 2013-10-15 10:07:05.000 288 12611.58 283.32 54755.03 88888.00 2013-10-15 10:07:05.125 288 12611.55 283.27 54755.03 88888.00 2013-10-15 10:07:05.250 288 12611.55 283.30 54755.03 88888.00 2013-10-15 10:07:05.375 288 12611.60 283.30 54755.05 88888.00 2013-10-15 10:07:05.500 288 12611.55 283.30 54755.05 88888.00 2013-10-15 10:07:05.625 288 12611.52 283.27 54755.05 88888.00 2013-10-15 10:07:05.750 288 12611.52 283.30 54755.03 88888.00 2013-10-15 10:07:05.875 288 12611.55 283.35 54755.03 88888.00 2013-10-15 10:07:06.000 288 12611.55 283.35 54755.03 88888.00 2013-10-15 10:07:06.125 288 12611.58 283.35 54755.03 88888.00 2013-10-15 10:07:06.250 288 12611.55 283.35 54755.03 88888.00 2013-10-15 10:07:06.375 288 12611.58 283.38 54755.05 88888.00 2013-10-15 10:07:06.500 288 12611.50 283.35 54755.05 88888.00 2013-10-15 10:07:06.625 288 12611.45 283.35 54755.03 88888.00 2013-10-15 10:07:06.750 288 12611.52 283.35 54755.00 88888.00 2013-10-15 10:07:06.875 288 12611.55 283.32 54754.97 88888.00 2013-10-15 10:07:07.000 288 12611.48 283.30 54754.97 88888.00 2013-10-15 10:07:07.125 288 12611.42 283.32 54754.97 88888.00 2013-10-15 10:07:07.250 288 12611.48 283.35 54754.97 88888.00 2013-10-15 10:07:07.375 288 12611.58 283.35 54755.00 88888.00 2013-10-15 10:07:07.500 288 12611.55 283.35 54754.97 88888.00 2013-10-15 10:07:07.625 288 12611.50 283.38 54755.00 88888.00 2013-10-15 10:07:07.750 288 12611.50 283.38 54755.00 88888.00 2013-10-15 10:07:07.875 288 12611.48 283.38 54754.97 88888.00 2013-10-15 10:07:08.000 288 12611.40 283.40 54754.97 88888.00 2013-10-15 10:07:08.125 288 12611.38 283.40 54754.97 88888.00 2013-10-15 10:07:08.250 288 12611.42 283.38 54754.97 88888.00 2013-10-15 10:07:08.375 288 12611.50 283.38 54754.97 88888.00 2013-10-15 10:07:08.500 288 12611.52 283.35 54754.95 88888.00 2013-10-15 10:07:08.625 288 12611.48 283.35 54754.95 88888.00 2013-10-15 10:07:08.750 288 12611.50 283.38 54754.97 88888.00 2013-10-15 10:07:08.875 288 12611.55 283.38 54754.95 88888.00 2013-10-15 10:07:09.000 288 12611.48 283.38 54754.95 88888.00 2013-10-15 10:07:09.125 288 12611.42 283.38 54754.95 88888.00 2013-10-15 10:07:09.250 288 12611.40 283.40 54754.97 88888.00 2013-10-15 10:07:09.375 288 12611.48 283.43 54754.97 88888.00 2013-10-15 10:07:09.500 288 12611.50 283.40 54754.97 88888.00 2013-10-15 10:07:09.625 288 12611.50 283.40 54754.97 88888.00 2013-10-15 10:07:09.750 288 12611.50 283.43 54754.95 88888.00 2013-10-15 10:07:09.875 288 12611.52 283.43 54754.95 88888.00 2013-10-15 10:07:10.000 288 12611.52 283.43 54754.93 88888.00 2013-10-15 10:07:10.125 288 12611.55 283.43 54754.93 88888.00 2013-10-15 10:07:10.250 288 12611.48 283.43 54754.93 88888.00 2013-10-15 10:07:10.375 288 12611.48 283.43 54754.93 88888.00 2013-10-15 10:07:10.500 288 12611.45 283.43 54754.93 88888.00 2013-10-15 10:07:10.625 288 12611.40 283.43 54754.93 88888.00 2013-10-15 10:07:10.750 288 12611.38 283.40 54754.93 88888.00 2013-10-15 10:07:10.875 288 12611.40 283.43 54754.93 88888.00 2013-10-15 10:07:11.000 288 12611.45 283.43 54754.90 88888.00 2013-10-15 10:07:11.125 288 12611.42 283.43 54754.90 88888.00 2013-10-15 10:07:11.250 288 12611.40 283.40 54754.93 88888.00 2013-10-15 10:07:11.375 288 12611.45 283.43 54754.90 88888.00 2013-10-15 10:07:11.500 288 12611.45 283.43 54754.93 88888.00 2013-10-15 10:07:11.625 288 12611.42 283.43 54754.93 88888.00 2013-10-15 10:07:11.750 288 12611.42 283.43 54754.95 88888.00 2013-10-15 10:07:11.875 288 12611.42 283.50 54754.90 88888.00 2013-10-15 10:07:12.000 288 12611.40 283.50 54754.88 88888.00 2013-10-15 10:07:12.125 288 12611.42 283.45 54754.90 88888.00 2013-10-15 10:07:12.250 288 12611.40 283.43 54754.90 88888.00 2013-10-15 10:07:12.375 288 12611.40 283.48 54754.93 88888.00 2013-10-15 10:07:12.500 288 12611.38 283.50 54754.93 88888.00 2013-10-15 10:07:12.625 288 12611.38 283.48 54754.93 88888.00 2013-10-15 10:07:12.750 288 12611.35 283.48 54754.90 88888.00 2013-10-15 10:07:12.875 288 12611.35 283.48 54754.90 88888.00 2013-10-15 10:07:13.000 288 12611.25 283.50 54754.90 88888.00 2013-10-15 10:07:13.125 288 12611.23 283.52 54754.93 88888.00 2013-10-15 10:07:13.250 288 12611.20 283.50 54754.93 88888.00 2013-10-15 10:07:13.375 288 12611.20 283.45 54754.93 88888.00 2013-10-15 10:07:13.500 288 12611.27 283.45 54754.90 88888.00 2013-10-15 10:07:13.625 288 12611.25 283.48 54754.90 88888.00 2013-10-15 10:07:13.750 288 12611.27 283.50 54754.90 88888.00 2013-10-15 10:07:13.875 288 12611.23 283.50 54754.90 88888.00 2013-10-15 10:07:14.000 288 12611.17 283.52 54754.88 88888.00 2013-10-15 10:07:14.125 288 12611.20 283.52 54754.90 88888.00 2013-10-15 10:07:14.250 288 12611.25 283.50 54754.88 88888.00 2013-10-15 10:07:14.375 288 12611.25 283.55 54754.90 88888.00 2013-10-15 10:07:14.500 288 12611.23 283.55 54754.90 88888.00 2013-10-15 10:07:14.625 288 12611.20 283.57 54754.90 88888.00 2013-10-15 10:07:14.750 288 12611.25 283.57 54754.90 88888.00 2013-10-15 10:07:14.875 288 12611.27 283.55 54754.93 88888.00 2013-10-15 10:07:15.000 288 12611.25 283.52 54754.88 88888.00 2013-10-15 10:07:15.125 288 12611.20 283.48 54754.88 88888.00 2013-10-15 10:07:15.250 288 12611.15 283.48 54754.82 88888.00 2013-10-15 10:07:15.375 288 12611.17 283.50 54754.80 88888.00 2013-10-15 10:07:15.500 288 12611.20 283.50 54754.80 88888.00 2013-10-15 10:07:15.625 288 12611.27 283.50 54754.82 88888.00 2013-10-15 10:07:15.750 288 12611.27 283.52 54754.85 88888.00 2013-10-15 10:07:15.875 288 12611.27 283.52 54754.88 88888.00 2013-10-15 10:07:16.000 288 12611.23 283.50 54754.85 88888.00 2013-10-15 10:07:16.125 288 12611.17 283.50 54754.85 88888.00 2013-10-15 10:07:16.250 288 12611.17 283.50 54754.85 88888.00 2013-10-15 10:07:16.375 288 12611.17 283.52 54754.82 88888.00 2013-10-15 10:07:16.500 288 12611.15 283.57 54754.82 88888.00 2013-10-15 10:07:16.625 288 12611.12 283.57 54754.85 88888.00 2013-10-15 10:07:16.750 288 12611.12 283.57 54754.82 88888.00 2013-10-15 10:07:16.875 288 12611.12 283.60 54754.80 88888.00 2013-10-15 10:07:17.000 288 12611.05 283.60 54754.82 88888.00 2013-10-15 10:07:17.125 288 12611.00 283.60 54754.85 88888.00 2013-10-15 10:07:17.250 288 12611.02 283.60 54754.85 88888.00 2013-10-15 10:07:17.375 288 12611.08 283.57 54754.82 88888.00 2013-10-15 10:07:17.500 288 12611.08 283.60 54754.82 88888.00 2013-10-15 10:07:17.625 288 12611.08 283.57 54754.82 88888.00 2013-10-15 10:07:17.750 288 12611.10 283.60 54754.85 88888.00 2013-10-15 10:07:17.875 288 12611.15 283.60 54754.82 88888.00 2013-10-15 10:07:18.000 288 12611.17 283.60 54754.82 88888.00 2013-10-15 10:07:18.125 288 12611.12 283.62 54754.82 88888.00 2013-10-15 10:07:18.250 288 12611.17 283.60 54754.82 88888.00 2013-10-15 10:07:18.375 288 12611.20 283.57 54754.80 88888.00 2013-10-15 10:07:18.500 288 12611.15 283.60 54754.82 88888.00 2013-10-15 10:07:18.625 288 12611.15 283.62 54754.80 88888.00 2013-10-15 10:07:18.750 288 12611.17 283.65 54754.78 88888.00 2013-10-15 10:07:18.875 288 12611.17 283.62 54754.80 88888.00 2013-10-15 10:07:19.000 288 12611.20 283.62 54754.78 88888.00 2013-10-15 10:07:19.125 288 12611.15 283.62 54754.80 88888.00 2013-10-15 10:07:19.250 288 12611.15 283.62 54754.80 88888.00 2013-10-15 10:07:19.375 288 12611.15 283.65 54754.80 88888.00 2013-10-15 10:07:19.500 288 12611.12 283.62 54754.80 88888.00 2013-10-15 10:07:19.625 288 12611.08 283.60 54754.80 88888.00 2013-10-15 10:07:19.750 288 12611.08 283.65 54754.78 88888.00 2013-10-15 10:07:19.875 288 12611.12 283.65 54754.80 88888.00 2013-10-15 10:07:20.000 288 12611.10 283.62 54754.80 88888.00 2013-10-15 10:07:20.125 288 12611.05 283.60 54754.78 88888.00 2013-10-15 10:07:20.250 288 12611.05 283.62 54754.80 88888.00 2013-10-15 10:07:20.375 288 12611.10 283.65 54754.80 88888.00 2013-10-15 10:07:20.500 288 12611.10 283.70 54754.80 88888.00 2013-10-15 10:07:20.625 288 12611.15 283.68 54754.80 88888.00 2013-10-15 10:07:20.750 288 12611.12 283.65 54754.78 88888.00 2013-10-15 10:07:20.875 288 12611.05 283.65 54754.78 88888.00 2013-10-15 10:07:21.000 288 12611.05 283.65 54754.75 88888.00 2013-10-15 10:07:21.125 288 12611.10 283.65 54754.78 88888.00 2013-10-15 10:07:21.250 288 12611.05 283.68 54754.80 88888.00 2013-10-15 10:07:21.375 288 12611.02 283.70 54754.82 88888.00 2013-10-15 10:07:21.500 288 12611.00 283.70 54754.78 88888.00 2013-10-15 10:07:21.625 288 12611.00 283.68 54754.78 88888.00 2013-10-15 10:07:21.750 288 12611.02 283.70 54754.75 88888.00 2013-10-15 10:07:21.875 288 12611.10 283.73 54754.78 88888.00 2013-10-15 10:07:22.000 288 12611.10 283.73 54754.75 88888.00 2013-10-15 10:07:22.125 288 12611.08 283.73 54754.78 88888.00 2013-10-15 10:07:22.250 288 12611.05 283.73 54754.78 88888.00 2013-10-15 10:07:22.375 288 12611.08 283.70 54754.78 88888.00 2013-10-15 10:07:22.500 288 12611.02 283.68 54754.78 88888.00 2013-10-15 10:07:22.625 288 12611.02 283.70 54754.78 88888.00 2013-10-15 10:07:22.750 288 12611.05 283.70 54754.78 88888.00 2013-10-15 10:07:22.875 288 12611.05 283.68 54754.78 88888.00 2013-10-15 10:07:23.000 288 12611.08 283.70 54754.72 88888.00 2013-10-15 10:07:23.125 288 12611.02 283.70 54754.75 88888.00 2013-10-15 10:07:23.250 288 12611.08 283.73 54754.78 88888.00 2013-10-15 10:07:23.375 288 12611.12 283.75 54754.78 88888.00 2013-10-15 10:07:23.500 288 12611.08 283.73 54754.75 88888.00 2013-10-15 10:07:23.625 288 12611.00 283.73 54754.75 88888.00 2013-10-15 10:07:23.750 288 12610.95 283.73 54754.72 88888.00 2013-10-15 10:07:23.875 288 12610.98 283.70 54754.75 88888.00 2013-10-15 10:07:24.000 288 12611.08 283.73 54754.72 88888.00 2013-10-15 10:07:24.125 288 12611.10 283.75 54754.72 88888.00 2013-10-15 10:07:24.250 288 12611.08 283.73 54754.72 88888.00 2013-10-15 10:07:24.375 288 12611.08 283.75 54754.72 88888.00 2013-10-15 10:07:24.500 288 12611.00 283.77 54754.72 88888.00 2013-10-15 10:07:24.625 288 12611.00 283.77 54754.70 88888.00 2013-10-15 10:07:24.750 288 12611.02 283.77 54754.72 88888.00 2013-10-15 10:07:24.875 288 12611.05 283.80 54754.72 88888.00 2013-10-15 10:07:25.000 288 12611.05 283.82 54754.72 88888.00 2013-10-15 10:07:25.125 288 12610.98 283.77 54754.72 88888.00 2013-10-15 10:07:25.250 288 12610.90 283.75 54754.70 88888.00 2013-10-15 10:07:25.375 288 12610.95 283.77 54754.70 88888.00 2013-10-15 10:07:25.500 288 12610.92 283.77 54754.70 88888.00 2013-10-15 10:07:25.625 288 12610.92 283.77 54754.70 88888.00 2013-10-15 10:07:25.750 288 12610.88 283.77 54754.70 88888.00 2013-10-15 10:07:25.875 288 12610.95 283.77 54754.65 88888.00 2013-10-15 10:07:26.000 288 12610.92 283.75 54754.65 88888.00 2013-10-15 10:07:26.125 288 12610.95 283.80 54754.68 88888.00 2013-10-15 10:07:26.250 288 12610.90 283.77 54754.70 88888.00 2013-10-15 10:07:26.375 288 12610.90 283.77 54754.70 88888.00 2013-10-15 10:07:26.500 288 12610.95 283.77 54754.68 88888.00 2013-10-15 10:07:26.625 288 12611.00 283.80 54754.68 88888.00 2013-10-15 10:07:26.750 288 12610.95 283.77 54754.68 88888.00 2013-10-15 10:07:26.875 288 12610.92 283.77 54754.65 88888.00 2013-10-15 10:07:27.000 288 12611.02 283.82 54754.68 88888.00 2013-10-15 10:07:27.125 288 12611.02 283.82 54754.65 88888.00 2013-10-15 10:07:27.250 288 12610.95 283.77 54754.62 88888.00 2013-10-15 10:07:27.375 288 12611.00 283.80 54754.62 88888.00 2013-10-15 10:07:27.500 288 12611.02 283.82 54754.68 88888.00 2013-10-15 10:07:27.625 288 12610.95 283.82 54754.65 88888.00 2013-10-15 10:07:27.750 288 12610.95 283.85 54754.65 88888.00 2013-10-15 10:07:27.875 288 12610.92 283.82 54754.62 88888.00 2013-10-15 10:07:28.000 288 12610.88 283.82 54754.62 88888.00 2013-10-15 10:07:28.125 288 12610.88 283.85 54754.62 88888.00 2013-10-15 10:07:28.250 288 12610.92 283.82 54754.65 88888.00 2013-10-15 10:07:28.375 288 12611.00 283.88 54754.65 88888.00 2013-10-15 10:07:28.500 288 12611.00 283.88 54754.62 88888.00 2013-10-15 10:07:28.625 288 12610.98 283.90 54754.62 88888.00 2013-10-15 10:07:28.750 288 12610.95 283.90 54754.62 88888.00 2013-10-15 10:07:28.875 288 12610.95 283.90 54754.62 88888.00 2013-10-15 10:07:29.000 288 12610.98 283.88 54754.62 88888.00 2013-10-15 10:07:29.125 288 12610.95 283.85 54754.62 88888.00 2013-10-15 10:07:29.250 288 12610.88 283.80 54754.62 88888.00 2013-10-15 10:07:29.375 288 12610.92 283.82 54754.62 88888.00 2013-10-15 10:07:29.500 288 12610.95 283.85 54754.60 88888.00 2013-10-15 10:07:29.625 288 12610.95 283.82 54754.60 88888.00 2013-10-15 10:07:29.750 288 12610.90 283.85 54754.57 88888.00 2013-10-15 10:07:29.875 288 12610.95 283.85 54754.57 88888.00 2013-10-15 10:07:30.000 288 12610.98 283.82 54754.57 88888.00 2013-10-15 10:07:30.125 288 12610.92 283.88 54754.60 88888.00 2013-10-15 10:07:30.250 288 12610.88 283.85 54754.57 88888.00 2013-10-15 10:07:30.375 288 12610.90 283.88 54754.57 88888.00 2013-10-15 10:07:30.500 288 12610.92 283.85 54754.57 88888.00 2013-10-15 10:07:30.625 288 12610.98 283.85 54754.57 88888.00 2013-10-15 10:07:30.750 288 12610.98 283.85 54754.60 88888.00 2013-10-15 10:07:30.875 288 12610.92 283.88 54754.60 88888.00 2013-10-15 10:07:31.000 288 12610.85 283.88 54754.60 88888.00 2013-10-15 10:07:31.125 288 12610.90 283.90 54754.60 88888.00 2013-10-15 10:07:31.250 288 12610.95 283.88 54754.57 88888.00 2013-10-15 10:07:31.375 288 12610.92 283.90 54754.57 88888.00 2013-10-15 10:07:31.500 288 12610.88 283.90 54754.57 88888.00 2013-10-15 10:07:31.625 288 12610.80 283.85 54754.55 88888.00 2013-10-15 10:07:31.750 288 12610.83 283.82 54754.50 88888.00 2013-10-15 10:07:31.875 288 12610.83 283.88 54754.53 88888.00 2013-10-15 10:07:32.000 288 12610.80 283.88 54754.53 88888.00 2013-10-15 10:07:32.125 288 12610.88 283.85 54754.55 88888.00 2013-10-15 10:07:32.250 288 12610.88 283.85 54754.55 88888.00 2013-10-15 10:07:32.375 288 12610.88 283.88 54754.53 88888.00 2013-10-15 10:07:32.500 288 12610.85 283.90 54754.53 88888.00 2013-10-15 10:07:32.625 288 12610.88 283.88 54754.53 88888.00 2013-10-15 10:07:32.750 288 12610.85 283.88 54754.53 88888.00 2013-10-15 10:07:32.875 288 12610.85 283.88 54754.53 88888.00 2013-10-15 10:07:33.000 288 12610.85 283.85 54754.50 88888.00 2013-10-15 10:07:33.125 288 12610.83 283.88 54754.50 88888.00 2013-10-15 10:07:33.250 288 12610.80 283.90 54754.53 88888.00 2013-10-15 10:07:33.375 288 12610.83 283.95 54754.50 88888.00 2013-10-15 10:07:33.500 288 12610.80 283.93 54754.50 88888.00 2013-10-15 10:07:33.625 288 12610.83 283.93 54754.45 88888.00 2013-10-15 10:07:33.750 288 12610.85 283.93 54754.45 88888.00 2013-10-15 10:07:33.875 288 12610.83 283.93 54754.50 88888.00 2013-10-15 10:07:34.000 288 12610.83 283.93 54754.53 88888.00 2013-10-15 10:07:34.125 288 12610.85 283.90 54754.53 88888.00 2013-10-15 10:07:34.250 288 12610.85 283.88 54754.50 88888.00 2013-10-15 10:07:34.375 288 12610.85 283.93 54754.47 88888.00 2013-10-15 10:07:34.500 288 12610.83 283.93 54754.47 88888.00 2013-10-15 10:07:34.625 288 12610.88 283.93 54754.47 88888.00 2013-10-15 10:07:34.750 288 12610.83 283.95 54754.50 88888.00 2013-10-15 10:07:34.875 288 12610.80 283.98 54754.47 88888.00 2013-10-15 10:07:35.000 288 12610.77 283.98 54754.47 88888.00 2013-10-15 10:07:35.125 288 12610.83 283.93 54754.47 88888.00 2013-10-15 10:07:35.250 288 12610.80 283.95 54754.47 88888.00 2013-10-15 10:07:35.375 288 12610.83 283.95 54754.47 88888.00 2013-10-15 10:07:35.500 288 12610.88 283.95 54754.47 88888.00 2013-10-15 10:07:35.625 288 12610.90 283.95 54754.47 88888.00 2013-10-15 10:07:35.750 288 12610.88 283.95 54754.45 88888.00 2013-10-15 10:07:35.875 288 12610.83 283.95 54754.47 88888.00 2013-10-15 10:07:36.000 288 12610.83 283.93 54754.45 88888.00 2013-10-15 10:07:36.125 288 12610.83 283.95 54754.45 88888.00 2013-10-15 10:07:36.250 288 12610.80 283.95 54754.47 88888.00 2013-10-15 10:07:36.375 288 12610.80 283.98 54754.45 88888.00 2013-10-15 10:07:36.500 288 12610.77 283.98 54754.43 88888.00 2013-10-15 10:07:36.625 288 12610.85 283.95 54754.43 88888.00 2013-10-15 10:07:36.750 288 12610.85 283.95 54754.45 88888.00 2013-10-15 10:07:36.875 288 12610.83 283.95 54754.43 88888.00 2013-10-15 10:07:37.000 288 12610.85 283.98 54754.45 88888.00 2013-10-15 10:07:37.125 288 12610.85 284.00 54754.45 88888.00 2013-10-15 10:07:37.250 288 12610.80 283.98 54754.43 88888.00 2013-10-15 10:07:37.375 288 12610.80 284.00 54754.43 88888.00 2013-10-15 10:07:37.500 288 12610.80 283.98 54754.43 88888.00 2013-10-15 10:07:37.625 288 12610.73 283.95 54754.43 88888.00 2013-10-15 10:07:37.750 288 12610.75 284.00 54754.43 88888.00 2013-10-15 10:07:37.875 288 12610.75 284.02 54754.43 88888.00 2013-10-15 10:07:38.000 288 12610.75 284.02 54754.40 88888.00 2013-10-15 10:07:38.125 288 12610.80 284.02 54754.40 88888.00 2013-10-15 10:07:38.250 288 12610.85 284.00 54754.40 88888.00 2013-10-15 10:07:38.375 288 12610.88 284.02 54754.40 88888.00 2013-10-15 10:07:38.500 288 12610.90 284.02 54754.38 88888.00 2013-10-15 10:07:38.625 288 12610.90 283.98 54754.38 88888.00 2013-10-15 10:07:38.750 288 12610.92 284.00 54754.40 88888.00 2013-10-15 10:07:38.875 288 12610.90 284.02 54754.40 88888.00 2013-10-15 10:07:39.000 288 12610.85 284.00 54754.40 88888.00 2013-10-15 10:07:39.125 288 12610.83 283.98 54754.43 88888.00 2013-10-15 10:07:39.250 288 12610.85 283.98 54754.43 88888.00 2013-10-15 10:07:39.375 288 12610.85 283.98 54754.38 88888.00 2013-10-15 10:07:39.500 288 12610.88 284.00 54754.38 88888.00 2013-10-15 10:07:39.625 288 12610.85 284.00 54754.38 88888.00 2013-10-15 10:07:39.750 288 12610.83 284.00 54754.35 88888.00 2013-10-15 10:07:39.875 288 12610.75 284.00 54754.38 88888.00 2013-10-15 10:07:40.000 288 12610.77 284.00 54754.38 88888.00 2013-10-15 10:07:40.125 288 12610.75 284.02 54754.38 88888.00 2013-10-15 10:07:40.250 288 12610.73 284.00 54754.38 88888.00 2013-10-15 10:07:40.375 288 12610.83 284.05 54754.38 88888.00 2013-10-15 10:07:40.500 288 12610.80 284.02 54754.38 88888.00 2013-10-15 10:07:40.625 288 12610.75 284.00 54754.35 88888.00 2013-10-15 10:07:40.750 288 12610.73 284.02 54754.38 88888.00 2013-10-15 10:07:40.875 288 12610.65 284.05 54754.35 88888.00 2013-10-15 10:07:41.000 288 12610.65 284.02 54754.35 88888.00 2013-10-15 10:07:41.125 288 12610.70 284.05 54754.38 88888.00 2013-10-15 10:07:41.250 288 12610.65 284.05 54754.38 88888.00 2013-10-15 10:07:41.375 288 12610.70 284.05 54754.38 88888.00 2013-10-15 10:07:41.500 288 12610.70 284.00 54754.35 88888.00 2013-10-15 10:07:41.625 288 12610.67 284.02 54754.32 88888.00 2013-10-15 10:07:41.750 288 12610.73 284.02 54754.30 88888.00 2013-10-15 10:07:41.875 288 12610.83 284.02 54754.32 88888.00 2013-10-15 10:07:42.000 288 12610.88 284.02 54754.32 88888.00 2013-10-15 10:07:42.125 288 12610.85 284.05 54754.35 88888.00 2013-10-15 10:07:42.250 288 12610.80 284.05 54754.35 88888.00 2013-10-15 10:07:42.375 288 12610.80 284.07 54754.32 88888.00 2013-10-15 10:07:42.500 288 12610.73 284.07 54754.30 88888.00 2013-10-15 10:07:42.625 288 12610.65 284.05 54754.32 88888.00 2013-10-15 10:07:42.750 288 12610.67 284.05 54754.32 88888.00 2013-10-15 10:07:42.875 288 12610.65 284.05 54754.30 88888.00 2013-10-15 10:07:43.000 288 12610.65 284.02 54754.30 88888.00 2013-10-15 10:07:43.125 288 12610.67 284.02 54754.30 88888.00 2013-10-15 10:07:43.250 288 12610.67 284.05 54754.32 88888.00 2013-10-15 10:07:43.375 288 12610.65 284.07 54754.30 88888.00 2013-10-15 10:07:43.500 288 12610.55 284.07 54754.30 88888.00 2013-10-15 10:07:43.625 288 12610.58 284.02 54754.30 88888.00 2013-10-15 10:07:43.750 288 12610.62 284.05 54754.30 88888.00 2013-10-15 10:07:43.875 288 12610.67 284.10 54754.30 88888.00 2013-10-15 10:07:44.000 288 12610.70 284.07 54754.30 88888.00 2013-10-15 10:07:44.125 288 12610.73 284.07 54754.30 88888.00 2013-10-15 10:07:44.250 288 12610.67 284.07 54754.30 88888.00 2013-10-15 10:07:44.375 288 12610.65 284.05 54754.28 88888.00 2013-10-15 10:07:44.500 288 12610.70 284.05 54754.28 88888.00 2013-10-15 10:07:44.625 288 12610.73 284.00 54754.28 88888.00 2013-10-15 10:07:44.750 288 12610.65 284.02 54754.28 88888.00 2013-10-15 10:07:44.875 288 12610.60 284.05 54754.28 88888.00 2013-10-15 10:07:45.000 288 12610.62 284.05 54754.28 88888.00 2013-10-15 10:07:45.125 288 12610.62 284.02 54754.25 88888.00 2013-10-15 10:07:45.250 288 12610.55 284.05 54754.25 88888.00 2013-10-15 10:07:45.375 288 12610.60 284.05 54754.28 88888.00 2013-10-15 10:07:45.500 288 12610.65 284.05 54754.30 88888.00 2013-10-15 10:07:45.625 288 12610.70 284.05 54754.28 88888.00 2013-10-15 10:07:45.750 288 12610.70 284.05 54754.28 88888.00 2013-10-15 10:07:45.875 288 12610.73 284.05 54754.28 88888.00 2013-10-15 10:07:46.000 288 12610.73 284.05 54754.25 88888.00 2013-10-15 10:07:46.125 288 12610.70 284.07 54754.28 88888.00 2013-10-15 10:07:46.250 288 12610.60 284.05 54754.30 88888.00 2013-10-15 10:07:46.375 288 12610.60 284.07 54754.28 88888.00 2013-10-15 10:07:46.500 288 12610.62 284.07 54754.25 88888.00 2013-10-15 10:07:46.625 288 12610.58 284.07 54754.25 88888.00 2013-10-15 10:07:46.750 288 12610.55 284.07 54754.25 88888.00 2013-10-15 10:07:46.875 288 12610.52 284.07 54754.25 88888.00 2013-10-15 10:07:47.000 288 12610.50 284.07 54754.22 88888.00 2013-10-15 10:07:47.125 288 12610.50 284.07 54754.25 88888.00 2013-10-15 10:07:47.250 288 12610.58 284.07 54754.28 88888.00 2013-10-15 10:07:47.375 288 12610.65 284.07 54754.25 88888.00 2013-10-15 10:07:47.500 288 12610.55 284.07 54754.25 88888.00 2013-10-15 10:07:47.625 288 12610.58 284.07 54754.25 88888.00 2013-10-15 10:07:47.750 288 12610.58 284.07 54754.22 88888.00 2013-10-15 10:07:47.875 288 12610.58 284.07 54754.22 88888.00 2013-10-15 10:07:48.000 288 12610.62 284.05 54754.22 88888.00 2013-10-15 10:07:48.125 288 12610.62 284.10 54754.22 88888.00 2013-10-15 10:07:48.250 288 12610.55 284.10 54754.22 88888.00 2013-10-15 10:07:48.375 288 12610.50 284.10 54754.22 88888.00 2013-10-15 10:07:48.500 288 12610.52 284.12 54754.20 88888.00 2013-10-15 10:07:48.625 288 12610.55 284.10 54754.20 88888.00 2013-10-15 10:07:48.750 288 12610.58 284.10 54754.22 88888.00 2013-10-15 10:07:48.875 288 12610.50 284.10 54754.22 88888.00 2013-10-15 10:07:49.000 288 12610.45 284.07 54754.20 88888.00 2013-10-15 10:07:49.125 288 12610.45 284.05 54754.22 88888.00 2013-10-15 10:07:49.250 288 12610.50 284.07 54754.22 88888.00 2013-10-15 10:07:49.375 288 12610.45 284.10 54754.22 88888.00 2013-10-15 10:07:49.500 288 12610.42 284.07 54754.20 88888.00 2013-10-15 10:07:49.625 288 12610.40 284.05 54754.20 88888.00 2013-10-15 10:07:49.750 288 12610.42 284.05 54754.18 88888.00 2013-10-15 10:07:49.875 288 12610.45 284.05 54754.18 88888.00 2013-10-15 10:07:50.000 288 12610.48 284.05 54754.20 88888.00 2013-10-15 10:07:50.125 288 12610.50 284.07 54754.20 88888.00 2013-10-15 10:07:50.250 288 12610.42 284.07 54754.22 88888.00 2013-10-15 10:07:50.375 288 12610.45 284.07 54754.22 88888.00 2013-10-15 10:07:50.500 288 12610.48 284.07 54754.20 88888.00 2013-10-15 10:07:50.625 288 12610.45 284.07 54754.18 88888.00 2013-10-15 10:07:50.750 288 12610.42 284.10 54754.20 88888.00 2013-10-15 10:07:50.875 288 12610.42 284.07 54754.22 88888.00 2013-10-15 10:07:51.000 288 12610.48 284.07 54754.18 88888.00 2013-10-15 10:07:51.125 288 12610.45 284.05 54754.18 88888.00 2013-10-15 10:07:51.250 288 12610.45 284.05 54754.18 88888.00 2013-10-15 10:07:51.375 288 12610.48 284.05 54754.18 88888.00 2013-10-15 10:07:51.500 288 12610.42 284.07 54754.20 88888.00 2013-10-15 10:07:51.625 288 12610.42 284.07 54754.20 88888.00 2013-10-15 10:07:51.750 288 12610.42 284.10 54754.18 88888.00 2013-10-15 10:07:51.875 288 12610.42 284.07 54754.18 88888.00 2013-10-15 10:07:52.000 288 12610.40 284.07 54754.18 88888.00 2013-10-15 10:07:52.125 288 12610.35 284.07 54754.20 88888.00 2013-10-15 10:07:52.250 288 12610.35 284.07 54754.22 88888.00 2013-10-15 10:07:52.375 288 12610.35 284.12 54754.20 88888.00 2013-10-15 10:07:52.500 288 12610.27 284.15 54754.20 88888.00 2013-10-15 10:07:52.625 288 12610.35 284.12 54754.20 88888.00 2013-10-15 10:07:52.750 288 12610.42 284.07 54754.20 88888.00 2013-10-15 10:07:52.875 288 12610.42 284.10 54754.18 88888.00 2013-10-15 10:07:53.000 288 12610.38 284.07 54754.15 88888.00 2013-10-15 10:07:53.125 288 12610.33 284.05 54754.15 88888.00 2013-10-15 10:07:53.250 288 12610.33 284.05 54754.15 88888.00 2013-10-15 10:07:53.375 288 12610.35 284.10 54754.15 88888.00 2013-10-15 10:07:53.500 288 12610.38 284.07 54754.15 88888.00 2013-10-15 10:07:53.625 288 12610.35 284.07 54754.15 88888.00 2013-10-15 10:07:53.750 288 12610.33 284.05 54754.15 88888.00 2013-10-15 10:07:53.875 288 12610.40 284.10 54754.15 88888.00 2013-10-15 10:07:54.000 288 12610.40 284.10 54754.15 88888.00 2013-10-15 10:07:54.125 288 12610.38 284.12 54754.18 88888.00 2013-10-15 10:07:54.250 288 12610.35 284.07 54754.15 88888.00 2013-10-15 10:07:54.375 288 12610.33 284.07 54754.15 88888.00 2013-10-15 10:07:54.500 288 12610.38 284.05 54754.12 88888.00 2013-10-15 10:07:54.625 288 12610.38 284.07 54754.12 88888.00 2013-10-15 10:07:54.750 288 12610.30 284.05 54754.12 88888.00 2013-10-15 10:07:54.875 288 12610.33 284.02 54754.12 88888.00 2013-10-15 10:07:55.000 288 12610.40 284.07 54754.10 88888.00 2013-10-15 10:07:55.125 288 12610.40 284.05 54754.12 88888.00 2013-10-15 10:07:55.250 288 12610.38 284.05 54754.12 88888.00 2013-10-15 10:07:55.375 288 12610.40 284.07 54754.12 88888.00 2013-10-15 10:07:55.500 288 12610.40 284.07 54754.12 88888.00 2013-10-15 10:07:55.625 288 12610.38 284.07 54754.12 88888.00 2013-10-15 10:07:55.750 288 12610.33 284.07 54754.10 88888.00 2013-10-15 10:07:55.875 288 12610.33 284.05 54754.12 88888.00 2013-10-15 10:07:56.000 288 12610.35 284.07 54754.10 88888.00 2013-10-15 10:07:56.125 288 12610.35 284.02 54754.10 88888.00 2013-10-15 10:07:56.250 288 12610.35 284.05 54754.10 88888.00 2013-10-15 10:07:56.375 288 12610.40 284.07 54754.12 88888.00 2013-10-15 10:07:56.500 288 12610.42 284.10 54754.15 88888.00 2013-10-15 10:07:56.625 288 12610.42 284.07 54754.12 88888.00 2013-10-15 10:07:56.750 288 12610.35 284.07 54754.12 88888.00 2013-10-15 10:07:56.875 288 12610.30 284.07 54754.10 88888.00 2013-10-15 10:07:57.000 288 12610.30 284.07 54754.07 88888.00 2013-10-15 10:07:57.125 288 12610.25 284.05 54754.07 88888.00 2013-10-15 10:07:57.250 288 12610.25 284.05 54754.10 88888.00 2013-10-15 10:07:57.375 288 12610.33 284.05 54754.10 88888.00 2013-10-15 10:07:57.500 288 12610.35 284.05 54754.07 88888.00 2013-10-15 10:07:57.625 288 12610.38 284.05 54754.07 88888.00 2013-10-15 10:07:57.750 288 12610.38 284.05 54754.07 88888.00 2013-10-15 10:07:57.875 288 12610.33 284.07 54754.10 88888.00 2013-10-15 10:07:58.000 288 12610.30 284.07 54754.07 88888.00 2013-10-15 10:07:58.125 288 12610.30 284.05 54754.07 88888.00 2013-10-15 10:07:58.250 288 12610.25 284.02 54754.05 88888.00 2013-10-15 10:07:58.375 288 12610.30 284.05 54754.07 88888.00 2013-10-15 10:07:58.500 288 12610.27 284.05 54754.05 88888.00 2013-10-15 10:07:58.625 288 12610.27 284.05 54754.03 88888.00 2013-10-15 10:07:58.750 288 12610.27 284.05 54754.03 88888.00 2013-10-15 10:07:58.875 288 12610.30 284.05 54754.05 88888.00 2013-10-15 10:07:59.000 288 12610.33 284.05 54754.03 88888.00 2013-10-15 10:07:59.125 288 12610.35 284.10 54754.05 88888.00 2013-10-15 10:07:59.250 288 12610.27 284.05 54754.05 88888.00 2013-10-15 10:07:59.375 288 12610.25 284.05 54754.03 88888.00 2013-10-15 10:07:59.500 288 12610.23 284.07 54754.05 88888.00 2013-10-15 10:07:59.625 288 12610.20 284.10 54754.03 88888.00 2013-10-15 10:07:59.750 288 12610.20 284.12 54754.05 88888.00 2013-10-15 10:07:59.875 288 12610.23 284.07 54754.03 88888.00 2013-10-15 10:08:00.000 288 12610.25 284.05 54754.03 88888.00 2013-10-15 10:08:00.125 288 12610.20 284.07 54754.00 88888.00 2013-10-15 10:08:00.250 288 12610.12 284.07 54754.00 88888.00 2013-10-15 10:08:00.375 288 12610.23 284.10 54754.03 88888.00 2013-10-15 10:08:00.500 288 12610.30 284.07 54754.00 88888.00 2013-10-15 10:08:00.625 288 12610.33 284.07 54753.97 88888.00 2013-10-15 10:08:00.750 288 12610.30 284.07 54753.97 88888.00 2013-10-15 10:08:00.875 288 12610.23 284.02 54753.95 88888.00 2013-10-15 10:08:01.000 288 12610.15 284.02 54753.95 88888.00 2013-10-15 10:08:01.125 288 12610.15 284.05 54753.97 88888.00 2013-10-15 10:08:01.250 288 12610.23 284.07 54754.00 88888.00 2013-10-15 10:08:01.375 288 12610.23 284.05 54754.00 88888.00 2013-10-15 10:08:01.500 288 12610.17 284.05 54753.97 88888.00 2013-10-15 10:08:01.625 288 12610.15 284.05 54753.95 88888.00 2013-10-15 10:08:01.750 288 12610.15 284.05 54753.95 88888.00 2013-10-15 10:08:01.875 288 12610.17 284.05 54753.95 88888.00 2013-10-15 10:08:02.000 288 12610.20 284.02 54753.95 88888.00 2013-10-15 10:08:02.125 288 12610.23 284.05 54753.95 88888.00 2013-10-15 10:08:02.250 288 12610.23 284.05 54753.95 88888.00 2013-10-15 10:08:02.375 288 12610.25 284.05 54753.95 88888.00 2013-10-15 10:08:02.500 288 12610.17 284.05 54753.95 88888.00 2013-10-15 10:08:02.625 288 12610.15 284.05 54753.93 88888.00 2013-10-15 10:08:02.750 288 12610.17 284.05 54753.93 88888.00 2013-10-15 10:08:02.875 288 12610.15 284.05 54753.93 88888.00 2013-10-15 10:08:03.000 288 12610.12 284.07 54753.93 88888.00 2013-10-15 10:08:03.125 288 12610.20 284.07 54753.93 88888.00 2013-10-15 10:08:03.250 288 12610.15 284.05 54753.93 88888.00 2013-10-15 10:08:03.375 288 12610.10 284.05 54753.90 88888.00 2013-10-15 10:08:03.500 288 12610.08 284.05 54753.90 88888.00 2013-10-15 10:08:03.625 288 12610.00 284.02 54753.90 88888.00 2013-10-15 10:08:03.750 288 12610.00 284.02 54753.90 88888.00 2013-10-15 10:08:03.875 288 12610.10 284.07 54753.90 88888.00 2013-10-15 10:08:04.000 288 12610.10 284.07 54753.90 88888.00 2013-10-15 10:08:04.125 288 12610.08 284.07 54753.88 88888.00 2013-10-15 10:08:04.250 288 12610.05 284.02 54753.88 88888.00 2013-10-15 10:08:04.375 288 12610.08 284.02 54753.88 88888.00 2013-10-15 10:08:04.500 288 12610.12 284.05 54753.88 88888.00 2013-10-15 10:08:04.625 288 12610.10 284.05 54753.88 88888.00 2013-10-15 10:08:04.750 288 12610.08 284.02 54753.88 88888.00 2013-10-15 10:08:04.875 288 12610.10 284.05 54753.90 88888.00 2013-10-15 10:08:05.000 288 12610.08 284.05 54753.85 88888.00 2013-10-15 10:08:05.125 288 12610.05 284.05 54753.88 88888.00 2013-10-15 10:08:05.250 288 12610.05 284.05 54753.90 88888.00 2013-10-15 10:08:05.375 288 12610.08 284.05 54753.90 88888.00 2013-10-15 10:08:05.500 288 12610.10 284.05 54753.90 88888.00 2013-10-15 10:08:05.625 288 12610.05 284.07 54753.88 88888.00 2013-10-15 10:08:05.750 288 12610.02 284.07 54753.88 88888.00 2013-10-15 10:08:05.875 288 12610.05 284.05 54753.88 88888.00 2013-10-15 10:08:06.000 288 12610.05 284.05 54753.85 88888.00 2013-10-15 10:08:06.125 288 12610.10 284.07 54753.88 88888.00 2013-10-15 10:08:06.250 288 12610.12 284.05 54753.88 88888.00 2013-10-15 10:08:06.375 288 12610.20 284.05 54753.85 88888.00 2013-10-15 10:08:06.500 288 12610.15 284.05 54753.85 88888.00 2013-10-15 10:08:06.625 288 12610.08 284.02 54753.88 88888.00 2013-10-15 10:08:06.750 288 12610.00 284.05 54753.85 88888.00 2013-10-15 10:08:06.875 288 12609.95 284.07 54753.82 88888.00 2013-10-15 10:08:07.000 288 12609.95 284.07 54753.85 88888.00 2013-10-15 10:08:07.125 288 12609.98 284.07 54753.88 88888.00 2013-10-15 10:08:07.250 288 12609.92 284.07 54753.82 88888.00 2013-10-15 10:08:07.375 288 12609.98 284.07 54753.80 88888.00 2013-10-15 10:08:07.500 288 12610.00 284.07 54753.82 88888.00 2013-10-15 10:08:07.625 288 12610.02 284.07 54753.82 88888.00 2013-10-15 10:08:07.750 288 12610.00 284.07 54753.85 88888.00 2013-10-15 10:08:07.875 288 12610.00 284.05 54753.82 88888.00 2013-10-15 10:08:08.000 288 12609.95 284.05 54753.82 88888.00 2013-10-15 10:08:08.125 288 12609.98 284.05 54753.82 88888.00 2013-10-15 10:08:08.250 288 12610.10 284.05 54753.82 88888.00 2013-10-15 10:08:08.375 288 12610.10 284.05 54753.80 88888.00 2013-10-15 10:08:08.500 288 12610.05 284.05 54753.80 88888.00 2013-10-15 10:08:08.625 288 12610.10 284.02 54753.80 88888.00 2013-10-15 10:08:08.750 288 12610.08 284.02 54753.80 88888.00 2013-10-15 10:08:08.875 288 12610.00 284.02 54753.80 88888.00 2013-10-15 10:08:09.000 288 12610.00 284.05 54753.80 88888.00 2013-10-15 10:08:09.125 288 12610.02 284.05 54753.82 88888.00 2013-10-15 10:08:09.250 288 12610.08 284.02 54753.82 88888.00 2013-10-15 10:08:09.375 288 12610.08 284.00 54753.82 88888.00 2013-10-15 10:08:09.500 288 12609.98 284.00 54753.80 88888.00 2013-10-15 10:08:09.625 288 12609.95 284.02 54753.80 88888.00 2013-10-15 10:08:09.750 288 12610.00 284.05 54753.80 88888.00 2013-10-15 10:08:09.875 288 12609.98 284.02 54753.80 88888.00 2013-10-15 10:08:10.000 288 12609.88 284.05 54753.80 88888.00 2013-10-15 10:08:10.125 288 12609.90 284.02 54753.80 88888.00 2013-10-15 10:08:10.250 288 12609.92 284.05 54753.78 88888.00 2013-10-15 10:08:10.375 288 12609.98 284.07 54753.78 88888.00 2013-10-15 10:08:10.500 288 12609.98 284.02 54753.78 88888.00 2013-10-15 10:08:10.625 288 12610.00 284.02 54753.78 88888.00 2013-10-15 10:08:10.750 288 12609.98 284.02 54753.78 88888.00 2013-10-15 10:08:10.875 288 12609.95 284.07 54753.78 88888.00 2013-10-15 10:08:11.000 288 12609.95 284.07 54753.78 88888.00 2013-10-15 10:08:11.125 288 12609.90 284.07 54753.78 88888.00 2013-10-15 10:08:11.250 288 12609.92 284.07 54753.75 88888.00 2013-10-15 10:08:11.375 288 12609.98 284.07 54753.78 88888.00 2013-10-15 10:08:11.500 288 12610.02 284.10 54753.78 88888.00 2013-10-15 10:08:11.625 288 12610.02 284.07 54753.75 88888.00 2013-10-15 10:08:11.750 288 12610.02 284.05 54753.75 88888.00 2013-10-15 10:08:11.875 288 12609.98 284.02 54753.72 88888.00 2013-10-15 10:08:12.000 288 12609.92 284.02 54753.72 88888.00 2013-10-15 10:08:12.125 288 12609.92 284.05 54753.75 88888.00 2013-10-15 10:08:12.250 288 12609.95 284.05 54753.78 88888.00 2013-10-15 10:08:12.375 288 12609.98 284.05 54753.75 88888.00 2013-10-15 10:08:12.500 288 12609.92 284.05 54753.72 88888.00 2013-10-15 10:08:12.625 288 12609.92 284.02 54753.72 88888.00 2013-10-15 10:08:12.750 288 12609.92 284.02 54753.72 88888.00 2013-10-15 10:08:12.875 288 12609.90 284.02 54753.72 88888.00 2013-10-15 10:08:13.000 288 12609.83 284.00 54753.70 88888.00 2013-10-15 10:08:13.125 288 12609.80 284.05 54753.70 88888.00 2013-10-15 10:08:13.250 288 12609.83 284.05 54753.72 88888.00 2013-10-15 10:08:13.375 288 12609.85 284.07 54753.72 88888.00 2013-10-15 10:08:13.500 288 12609.85 284.07 54753.72 88888.00 2013-10-15 10:08:13.625 288 12609.83 284.05 54753.70 88888.00 2013-10-15 10:08:13.750 288 12609.85 284.05 54753.75 88888.00 2013-10-15 10:08:13.875 288 12609.85 284.07 54753.75 88888.00 2013-10-15 10:08:14.000 288 12609.88 284.05 54753.72 88888.00 2013-10-15 10:08:14.125 288 12609.88 284.05 54753.68 88888.00 2013-10-15 10:08:14.250 288 12609.88 284.02 54753.68 88888.00 2013-10-15 10:08:14.375 288 12609.83 284.05 54753.68 88888.00 2013-10-15 10:08:14.500 288 12609.80 284.05 54753.65 88888.00 2013-10-15 10:08:14.625 288 12609.75 284.05 54753.65 88888.00 2013-10-15 10:08:14.750 288 12609.75 284.07 54753.68 88888.00 2013-10-15 10:08:14.875 288 12609.77 284.05 54753.65 88888.00 2013-10-15 10:08:15.000 288 12609.77 284.02 54753.65 88888.00 2013-10-15 10:08:15.125 288 12609.85 284.05 54753.62 88888.00 2013-10-15 10:08:15.250 288 12609.80 284.02 54753.65 88888.00 2013-10-15 10:08:15.375 288 12609.75 284.05 54753.68 88888.00 2013-10-15 10:08:15.500 288 12609.75 284.05 54753.65 88888.00 2013-10-15 10:08:15.625 288 12609.80 284.05 54753.65 88888.00 2013-10-15 10:08:15.750 288 12609.83 284.07 54753.65 88888.00 2013-10-15 10:08:15.875 288 12609.80 284.10 54753.65 88888.00 2013-10-15 10:08:16.000 288 12609.73 284.05 54753.62 88888.00 2013-10-15 10:08:16.125 288 12609.70 284.02 54753.62 88888.00 2013-10-15 10:08:16.250 288 12609.67 284.02 54753.62 88888.00 2013-10-15 10:08:16.375 288 12609.67 284.07 54753.62 88888.00 2013-10-15 10:08:16.500 288 12609.67 284.07 54753.62 88888.00 2013-10-15 10:08:16.625 288 12609.73 284.05 54753.62 88888.00 2013-10-15 10:08:16.750 288 12609.80 284.05 54753.62 88888.00 2013-10-15 10:08:16.875 288 12609.80 284.05 54753.62 88888.00 2013-10-15 10:08:17.000 288 12609.73 284.02 54753.62 88888.00 2013-10-15 10:08:17.125 288 12609.65 284.02 54753.62 88888.00 2013-10-15 10:08:17.250 288 12609.67 284.07 54753.65 88888.00 2013-10-15 10:08:17.375 288 12609.73 284.12 54753.62 88888.00 2013-10-15 10:08:17.500 288 12609.77 284.10 54753.62 88888.00 2013-10-15 10:08:17.625 288 12609.73 284.12 54753.60 88888.00 2013-10-15 10:08:17.750 288 12609.67 284.07 54753.60 88888.00 2013-10-15 10:08:17.875 288 12609.75 284.10 54753.62 88888.00 2013-10-15 10:08:18.000 288 12609.77 284.10 54753.60 88888.00 2013-10-15 10:08:18.125 288 12609.73 284.10 54753.57 88888.00 2013-10-15 10:08:18.250 288 12609.73 284.05 54753.60 88888.00 2013-10-15 10:08:18.375 288 12609.77 284.07 54753.60 88888.00 2013-10-15 10:08:18.500 288 12609.73 284.07 54753.57 88888.00 2013-10-15 10:08:18.625 288 12609.65 284.07 54753.55 88888.00 2013-10-15 10:08:18.750 288 12609.67 284.10 54753.57 88888.00 2013-10-15 10:08:18.875 288 12609.73 284.07 54753.57 88888.00 2013-10-15 10:08:19.000 288 12609.75 284.02 54753.57 88888.00 2013-10-15 10:08:19.125 288 12609.77 284.05 54753.57 88888.00 2013-10-15 10:08:19.250 288 12609.75 284.05 54753.55 88888.00 2013-10-15 10:08:19.375 288 12609.73 284.05 54753.55 88888.00 2013-10-15 10:08:19.500 288 12609.70 284.02 54753.55 88888.00 2013-10-15 10:08:19.625 288 12609.67 284.07 54753.55 88888.00 2013-10-15 10:08:19.750 288 12609.70 284.10 54753.55 88888.00 2013-10-15 10:08:19.875 288 12609.75 284.07 54753.55 88888.00 2013-10-15 10:08:20.000 288 12609.75 284.05 54753.50 88888.00 2013-10-15 10:08:20.125 288 12609.73 284.05 54753.50 88888.00 2013-10-15 10:08:20.250 288 12609.73 284.02 54753.53 88888.00 2013-10-15 10:08:20.375 288 12609.77 284.07 54753.53 88888.00 2013-10-15 10:08:20.500 288 12609.73 284.07 54753.50 88888.00 2013-10-15 10:08:20.625 288 12609.70 284.07 54753.50 88888.00 2013-10-15 10:08:20.750 288 12609.75 284.07 54753.53 88888.00 2013-10-15 10:08:20.875 288 12609.77 284.10 54753.53 88888.00 2013-10-15 10:08:21.000 288 12609.75 284.10 54753.50 88888.00 2013-10-15 10:08:21.125 288 12609.67 284.07 54753.53 88888.00 2013-10-15 10:08:21.250 288 12609.62 284.05 54753.50 88888.00 2013-10-15 10:08:21.375 288 12609.65 284.07 54753.50 88888.00 2013-10-15 10:08:21.500 288 12609.62 284.07 54753.53 88888.00 2013-10-15 10:08:21.625 288 12609.55 284.05 54753.50 88888.00 2013-10-15 10:08:21.750 288 12609.58 284.07 54753.47 88888.00 2013-10-15 10:08:21.875 288 12609.62 284.07 54753.47 88888.00 2013-10-15 10:08:22.000 288 12609.67 284.07 54753.47 88888.00 2013-10-15 10:08:22.125 288 12609.77 284.07 54753.47 88888.00 2013-10-15 10:08:22.250 288 12609.77 284.07 54753.47 88888.00 2013-10-15 10:08:22.375 288 12609.70 284.10 54753.45 88888.00 2013-10-15 10:08:22.500 288 12609.65 284.07 54753.47 88888.00 2013-10-15 10:08:22.625 288 12609.65 284.05 54753.45 88888.00 2013-10-15 10:08:22.750 288 12609.65 284.07 54753.47 88888.00 2013-10-15 10:08:22.875 288 12609.67 284.07 54753.43 88888.00 2013-10-15 10:08:23.000 288 12609.67 284.10 54753.43 88888.00 2013-10-15 10:08:23.125 288 12609.70 284.10 54753.43 88888.00 2013-10-15 10:08:23.250 288 12609.67 284.10 54753.43 88888.00 2013-10-15 10:08:23.375 288 12609.75 284.15 54753.47 88888.00 2013-10-15 10:08:23.500 288 12609.73 284.15 54753.45 88888.00 2013-10-15 10:08:23.625 288 12609.65 284.10 54753.43 88888.00 2013-10-15 10:08:23.750 288 12609.70 284.07 54753.43 88888.00 2013-10-15 10:08:23.875 288 12609.73 284.05 54753.43 88888.00 2013-10-15 10:08:24.000 288 12609.70 284.07 54753.43 88888.00 2013-10-15 10:08:24.125 288 12609.67 284.07 54753.45 88888.00 2013-10-15 10:08:24.250 288 12609.65 284.07 54753.43 88888.00 2013-10-15 10:08:24.375 288 12609.67 284.07 54753.43 88888.00 2013-10-15 10:08:24.500 288 12609.67 284.05 54753.40 88888.00 2013-10-15 10:08:24.625 288 12609.65 284.05 54753.38 88888.00 2013-10-15 10:08:24.750 288 12609.67 284.07 54753.35 88888.00 2013-10-15 10:08:24.875 288 12609.67 284.10 54753.38 88888.00 2013-10-15 10:08:25.000 288 12609.70 284.10 54753.35 88888.00 2013-10-15 10:08:25.125 288 12609.70 284.07 54753.38 88888.00 2013-10-15 10:08:25.250 288 12609.67 284.10 54753.38 88888.00 2013-10-15 10:08:25.375 288 12609.70 284.07 54753.38 88888.00 2013-10-15 10:08:25.500 288 12609.70 284.07 54753.35 88888.00 2013-10-15 10:08:25.625 288 12609.67 284.10 54753.35 88888.00 2013-10-15 10:08:25.750 288 12609.65 284.10 54753.32 88888.00 2013-10-15 10:08:25.875 288 12609.65 284.10 54753.32 88888.00 2013-10-15 10:08:26.000 288 12609.67 284.10 54753.32 88888.00 2013-10-15 10:08:26.125 288 12609.70 284.10 54753.32 88888.00 2013-10-15 10:08:26.250 288 12609.73 284.07 54753.32 88888.00 2013-10-15 10:08:26.375 288 12609.73 284.10 54753.32 88888.00 2013-10-15 10:08:26.500 288 12609.70 284.10 54753.32 88888.00 2013-10-15 10:08:26.625 288 12609.67 284.10 54753.32 88888.00 2013-10-15 10:08:26.750 288 12609.75 284.10 54753.35 88888.00 2013-10-15 10:08:26.875 288 12609.75 284.12 54753.32 88888.00 2013-10-15 10:08:27.000 288 12609.73 284.10 54753.32 88888.00 2013-10-15 10:08:27.125 288 12609.77 284.07 54753.30 88888.00 2013-10-15 10:08:27.250 288 12609.75 284.10 54753.30 88888.00 2013-10-15 10:08:27.375 288 12609.75 284.10 54753.30 88888.00 2013-10-15 10:08:27.500 288 12609.73 284.10 54753.28 88888.00 2013-10-15 10:08:27.625 288 12609.65 284.07 54753.28 88888.00 2013-10-15 10:08:27.750 288 12609.62 284.05 54753.28 88888.00 2013-10-15 10:08:27.875 288 12609.65 284.07 54753.28 88888.00 2013-10-15 10:08:28.000 288 12609.67 284.12 54753.28 88888.00 2013-10-15 10:08:28.125 288 12609.73 284.12 54753.30 88888.00 2013-10-15 10:08:28.250 288 12609.70 284.10 54753.25 88888.00 2013-10-15 10:08:28.375 288 12609.62 284.10 54753.25 88888.00 2013-10-15 10:08:28.500 288 12609.60 284.07 54753.25 88888.00 2013-10-15 10:08:28.625 288 12609.65 284.10 54753.28 88888.00 2013-10-15 10:08:28.750 288 12609.73 284.10 54753.28 88888.00 2013-10-15 10:08:28.875 288 12609.77 284.10 54753.28 88888.00 2013-10-15 10:08:29.000 288 12609.73 284.12 54753.28 88888.00 2013-10-15 10:08:29.125 288 12609.70 284.10 54753.28 88888.00 2013-10-15 10:08:29.250 288 12609.70 284.07 54753.22 88888.00 2013-10-15 10:08:29.375 288 12609.73 284.10 54753.18 88888.00 2013-10-15 10:08:29.500 288 12609.75 284.10 54753.20 88888.00 2013-10-15 10:08:29.625 288 12609.75 284.10 54753.22 88888.00 2013-10-15 10:08:29.750 288 12609.73 284.10 54753.22 88888.00 2013-10-15 10:08:29.875 288 12609.73 284.12 54753.22 88888.00 2013-10-15 10:08:30.000 288 12609.75 284.12 54753.22 88888.00 2013-10-15 10:08:30.125 288 12609.75 284.10 54753.22 88888.00 2013-10-15 10:08:30.250 288 12609.73 284.10 54753.22 88888.00 2013-10-15 10:08:30.375 288 12609.73 284.12 54753.18 88888.00 2013-10-15 10:08:30.500 288 12609.70 284.15 54753.18 88888.00 2013-10-15 10:08:30.625 288 12609.70 284.15 54753.22 88888.00 2013-10-15 10:08:30.750 288 12609.70 284.15 54753.25 88888.00 2013-10-15 10:08:30.875 288 12609.70 284.15 54753.22 88888.00 2013-10-15 10:08:31.000 288 12609.75 284.12 54753.20 88888.00 2013-10-15 10:08:31.125 288 12609.75 284.12 54753.22 88888.00 2013-10-15 10:08:31.250 288 12609.67 284.10 54753.20 88888.00 2013-10-15 10:08:31.375 288 12609.67 284.10 54753.18 88888.00 2013-10-15 10:08:31.500 288 12609.67 284.10 54753.15 88888.00 2013-10-15 10:08:31.625 288 12609.67 284.10 54753.15 88888.00 2013-10-15 10:08:31.750 288 12609.73 284.07 54753.15 88888.00 2013-10-15 10:08:31.875 288 12609.73 284.10 54753.15 88888.00 2013-10-15 10:08:32.000 288 12609.70 284.12 54753.15 88888.00 2013-10-15 10:08:32.125 288 12609.67 284.12 54753.12 88888.00 2013-10-15 10:08:32.250 288 12609.65 284.12 54753.15 88888.00 2013-10-15 10:08:32.375 288 12609.70 284.10 54753.15 88888.00 2013-10-15 10:08:32.500 288 12609.65 284.10 54753.15 88888.00 2013-10-15 10:08:32.625 288 12609.65 284.12 54753.15 88888.00 2013-10-15 10:08:32.750 288 12609.73 284.15 54753.18 88888.00 2013-10-15 10:08:32.875 288 12609.77 284.12 54753.15 88888.00 2013-10-15 10:08:33.000 288 12609.80 284.07 54753.10 88888.00 2013-10-15 10:08:33.125 288 12609.77 284.10 54753.12 88888.00 2013-10-15 10:08:33.250 288 12609.73 284.10 54753.12 88888.00 2013-10-15 10:08:33.375 288 12609.67 284.10 54753.10 88888.00 2013-10-15 10:08:33.500 288 12609.67 284.10 54753.12 88888.00 2013-10-15 10:08:33.625 288 12609.70 284.10 54753.12 88888.00 2013-10-15 10:08:33.750 288 12609.73 284.12 54753.10 88888.00 2013-10-15 10:08:33.875 288 12609.75 284.10 54753.12 88888.00 2013-10-15 10:08:34.000 288 12609.77 284.12 54753.10 88888.00 2013-10-15 10:08:34.125 288 12609.73 284.10 54753.12 88888.00 2013-10-15 10:08:34.250 288 12609.70 284.05 54753.10 88888.00 2013-10-15 10:08:34.375 288 12609.70 284.10 54753.10 88888.00 2013-10-15 10:08:34.500 288 12609.65 284.12 54753.07 88888.00 2013-10-15 10:08:34.625 288 12609.65 284.12 54753.05 88888.00 2013-10-15 10:08:34.750 288 12609.62 284.10 54753.05 88888.00 2013-10-15 10:08:34.875 288 12609.62 284.10 54753.05 88888.00 2013-10-15 10:08:35.000 288 12609.62 284.07 54753.03 88888.00 2013-10-15 10:08:35.125 288 12609.62 284.07 54753.05 88888.00 2013-10-15 10:08:35.250 288 12609.67 284.07 54753.07 88888.00 2013-10-15 10:08:35.375 288 12609.73 284.10 54753.07 88888.00 2013-10-15 10:08:35.500 288 12609.73 284.10 54753.07 88888.00 2013-10-15 10:08:35.625 288 12609.75 284.12 54753.07 88888.00 2013-10-15 10:08:35.750 288 12609.67 284.10 54753.03 88888.00 2013-10-15 10:08:35.875 288 12609.62 284.10 54753.05 88888.00 2013-10-15 10:08:36.000 288 12609.67 284.12 54753.07 88888.00 2013-10-15 10:08:36.125 288 12609.75 284.12 54753.05 88888.00 2013-10-15 10:08:36.250 288 12609.75 284.10 54753.05 88888.00 2013-10-15 10:08:36.375 288 12609.73 284.10 54753.03 88888.00 2013-10-15 10:08:36.500 288 12609.73 284.07 54753.03 88888.00 2013-10-15 10:08:36.625 288 12609.77 284.07 54753.03 88888.00 2013-10-15 10:08:36.750 288 12609.75 284.07 54753.03 88888.00 2013-10-15 10:08:36.875 288 12609.73 284.10 54753.00 88888.00 2013-10-15 10:08:37.000 288 12609.67 284.10 54753.00 88888.00 2013-10-15 10:08:37.125 288 12609.67 284.10 54753.00 88888.00 2013-10-15 10:08:37.250 288 12609.67 284.10 54753.00 88888.00 2013-10-15 10:08:37.375 288 12609.67 284.12 54753.03 88888.00 2013-10-15 10:08:37.500 288 12609.70 284.12 54753.03 88888.00 2013-10-15 10:08:37.625 288 12609.77 284.07 54752.97 88888.00 2013-10-15 10:08:37.750 288 12609.73 284.10 54752.97 88888.00 2013-10-15 10:08:37.875 288 12609.75 284.10 54753.00 88888.00 2013-10-15 10:08:38.000 288 12609.75 284.10 54752.97 88888.00 2013-10-15 10:08:38.125 288 12609.80 284.10 54753.03 88888.00 2013-10-15 10:08:38.250 288 12609.80 284.10 54753.00 88888.00 2013-10-15 10:08:38.375 288 12609.77 284.07 54752.97 88888.00 2013-10-15 10:08:38.500 288 12609.75 284.10 54752.97 88888.00 2013-10-15 10:08:38.625 288 12609.70 284.12 54752.97 88888.00 2013-10-15 10:08:38.750 288 12609.65 284.12 54753.00 88888.00 2013-10-15 10:08:38.875 288 12609.62 284.12 54752.97 88888.00 2013-10-15 10:08:39.000 288 12609.70 284.07 54752.97 88888.00 2013-10-15 10:08:39.125 288 12609.75 284.07 54752.97 88888.00 2013-10-15 10:08:39.250 288 12609.65 284.10 54753.00 88888.00 2013-10-15 10:08:39.375 288 12609.65 284.07 54752.97 88888.00 2013-10-15 10:08:39.500 288 12609.60 284.07 54753.00 88888.00 2013-10-15 10:08:39.625 288 12609.67 284.10 54752.97 88888.00 2013-10-15 10:08:39.750 288 12609.70 284.10 54752.93 88888.00 2013-10-15 10:08:39.875 288 12609.65 284.07 54752.90 88888.00 2013-10-15 10:08:40.000 288 12609.67 284.07 54752.95 88888.00 2013-10-15 10:08:40.125 288 12609.73 284.10 54752.95 88888.00 2013-10-15 10:08:40.250 288 12609.70 284.07 54752.95 88888.00 2013-10-15 10:08:40.375 288 12609.70 284.10 54752.95 88888.00 2013-10-15 10:08:40.500 288 12609.67 284.12 54752.93 88888.00 2013-10-15 10:08:40.625 288 12609.67 284.12 54752.93 88888.00 2013-10-15 10:08:40.750 288 12609.70 284.10 54752.90 88888.00 2013-10-15 10:08:40.875 288 12609.65 284.12 54752.90 88888.00 2013-10-15 10:08:41.000 288 12609.65 284.15 54752.90 88888.00 2013-10-15 10:08:41.125 288 12609.67 284.12 54752.90 88888.00 2013-10-15 10:08:41.250 288 12609.70 284.07 54752.90 88888.00 2013-10-15 10:08:41.375 288 12609.70 284.10 54752.88 88888.00 2013-10-15 10:08:41.500 288 12609.67 284.12 54752.88 88888.00 2013-10-15 10:08:41.625 288 12609.67 284.12 54752.88 88888.00 2013-10-15 10:08:41.750 288 12609.65 284.12 54752.88 88888.00 2013-10-15 10:08:41.875 288 12609.70 284.10 54752.88 88888.00 2013-10-15 10:08:42.000 288 12609.73 284.12 54752.88 88888.00 2013-10-15 10:08:42.125 288 12609.73 284.10 54752.88 88888.00 2013-10-15 10:08:42.250 288 12609.77 284.07 54752.88 88888.00 2013-10-15 10:08:42.375 288 12609.80 284.10 54752.88 88888.00 2013-10-15 10:08:42.500 288 12609.77 284.07 54752.88 88888.00 2013-10-15 10:08:42.625 288 12609.77 284.10 54752.85 88888.00 2013-10-15 10:08:42.750 288 12609.77 284.07 54752.82 88888.00 2013-10-15 10:08:42.875 288 12609.75 284.05 54752.82 88888.00 2013-10-15 10:08:43.000 288 12609.73 284.07 54752.85 88888.00 2013-10-15 10:08:43.125 288 12609.77 284.07 54752.88 88888.00 2013-10-15 10:08:43.250 288 12609.80 284.07 54752.85 88888.00 2013-10-15 10:08:43.375 288 12609.75 284.05 54752.82 88888.00 2013-10-15 10:08:43.500 288 12609.73 284.07 54752.82 88888.00 2013-10-15 10:08:43.625 288 12609.70 284.07 54752.82 88888.00 2013-10-15 10:08:43.750 288 12609.73 284.12 54752.82 88888.00 2013-10-15 10:08:43.875 288 12609.75 284.12 54752.85 88888.00 2013-10-15 10:08:44.000 288 12609.75 284.10 54752.85 88888.00 2013-10-15 10:08:44.125 288 12609.77 284.10 54752.85 88888.00 2013-10-15 10:08:44.250 288 12609.75 284.07 54752.82 88888.00 2013-10-15 10:08:44.375 288 12609.73 284.07 54752.80 88888.00 2013-10-15 10:08:44.500 288 12609.67 284.10 54752.80 88888.00 2013-10-15 10:08:44.625 288 12609.67 284.07 54752.82 88888.00 2013-10-15 10:08:44.750 288 12609.67 284.07 54752.82 88888.00 2013-10-15 10:08:44.875 288 12609.67 284.07 54752.80 88888.00 2013-10-15 10:08:45.000 288 12609.65 284.05 54752.82 88888.00 2013-10-15 10:08:45.125 288 12609.67 284.05 54752.80 88888.00 2013-10-15 10:08:45.250 288 12609.73 284.05 54752.80 88888.00 2013-10-15 10:08:45.375 288 12609.73 284.07 54752.80 88888.00 2013-10-15 10:08:45.500 288 12609.73 284.05 54752.80 88888.00 2013-10-15 10:08:45.625 288 12609.70 284.05 54752.82 88888.00 2013-10-15 10:08:45.750 288 12609.67 284.07 54752.80 88888.00 2013-10-15 10:08:45.875 288 12609.62 284.05 54752.78 88888.00 2013-10-15 10:08:46.000 288 12609.65 284.07 54752.80 88888.00 2013-10-15 10:08:46.125 288 12609.67 284.07 54752.80 88888.00 2013-10-15 10:08:46.250 288 12609.67 284.05 54752.78 88888.00 2013-10-15 10:08:46.375 288 12609.75 284.10 54752.80 88888.00 2013-10-15 10:08:46.500 288 12609.80 284.07 54752.78 88888.00 2013-10-15 10:08:46.625 288 12609.73 284.07 54752.78 88888.00 2013-10-15 10:08:46.750 288 12609.70 284.05 54752.75 88888.00 2013-10-15 10:08:46.875 288 12609.73 284.07 54752.78 88888.00 2013-10-15 10:08:47.000 288 12609.73 284.07 54752.78 88888.00 2013-10-15 10:08:47.125 288 12609.65 284.07 54752.78 88888.00 2013-10-15 10:08:47.250 288 12609.62 284.02 54752.78 88888.00 2013-10-15 10:08:47.375 288 12609.70 284.02 54752.78 88888.00 2013-10-15 10:08:47.500 288 12609.70 284.05 54752.75 88888.00 2013-10-15 10:08:47.625 288 12609.67 284.05 54752.75 88888.00 2013-10-15 10:08:47.750 288 12609.65 284.05 54752.75 88888.00 2013-10-15 10:08:47.875 288 12609.62 284.02 54752.72 88888.00 2013-10-15 10:08:48.000 288 12609.67 284.05 54752.72 88888.00 2013-10-15 10:08:48.125 288 12609.70 284.07 54752.75 88888.00 2013-10-15 10:08:48.250 288 12609.67 284.07 54752.75 88888.00 2013-10-15 10:08:48.375 288 12609.70 284.07 54752.72 88888.00 2013-10-15 10:08:48.500 288 12609.70 284.05 54752.72 88888.00 2013-10-15 10:08:48.625 288 12609.73 284.07 54752.70 88888.00 2013-10-15 10:08:48.750 288 12609.73 284.07 54752.72 88888.00 2013-10-15 10:08:48.875 288 12609.77 284.10 54752.72 88888.00 2013-10-15 10:08:49.000 288 12609.70 284.05 54752.72 88888.00 2013-10-15 10:08:49.125 288 12609.67 284.05 54752.72 88888.00 2013-10-15 10:08:49.250 288 12609.75 284.05 54752.72 88888.00 2013-10-15 10:08:49.375 288 12609.77 284.05 54752.70 88888.00 2013-10-15 10:08:49.500 288 12609.75 284.10 54752.70 88888.00 2013-10-15 10:08:49.625 288 12609.73 284.10 54752.70 88888.00 2013-10-15 10:08:49.750 288 12609.70 284.05 54752.70 88888.00 2013-10-15 10:08:49.875 288 12609.73 284.05 54752.70 88888.00 2013-10-15 10:08:50.000 288 12609.75 284.05 54752.70 88888.00 2013-10-15 10:08:50.125 288 12609.70 284.07 54752.70 88888.00 2013-10-15 10:08:50.250 288 12609.62 284.07 54752.70 88888.00 2013-10-15 10:08:50.375 288 12609.62 284.05 54752.68 88888.00 2013-10-15 10:08:50.500 288 12609.67 284.10 54752.70 88888.00 2013-10-15 10:08:50.625 288 12609.67 284.07 54752.70 88888.00 2013-10-15 10:08:50.750 288 12609.58 284.05 54752.68 88888.00 2013-10-15 10:08:50.875 288 12609.50 284.05 54752.68 88888.00 2013-10-15 10:08:51.000 288 12609.55 284.05 54752.68 88888.00 2013-10-15 10:08:51.125 288 12609.58 284.05 54752.68 88888.00 2013-10-15 10:08:51.250 288 12609.52 284.05 54752.68 88888.00 2013-10-15 10:08:51.375 288 12609.60 284.07 54752.65 88888.00 2013-10-15 10:08:51.500 288 12609.65 284.07 54752.65 88888.00 2013-10-15 10:08:51.625 288 12609.62 284.07 54752.65 88888.00 2013-10-15 10:08:51.750 288 12609.52 284.05 54752.68 88888.00 2013-10-15 10:08:51.875 288 12609.55 284.07 54752.68 88888.00 2013-10-15 10:08:52.000 288 12609.62 284.05 54752.62 88888.00 2013-10-15 10:08:52.125 288 12609.65 284.05 54752.65 88888.00 2013-10-15 10:08:52.250 288 12609.60 284.02 54752.65 88888.00 2013-10-15 10:08:52.375 288 12609.60 284.05 54752.62 88888.00 2013-10-15 10:08:52.500 288 12609.62 284.02 54752.65 88888.00 2013-10-15 10:08:52.625 288 12609.73 284.05 54752.65 88888.00 2013-10-15 10:08:52.750 288 12609.67 284.05 54752.65 88888.00 2013-10-15 10:08:52.875 288 12609.62 284.05 54752.62 88888.00 2013-10-15 10:08:53.000 288 12609.60 284.02 54752.60 88888.00 2013-10-15 10:08:53.125 288 12609.62 284.02 54752.60 88888.00 2013-10-15 10:08:53.250 288 12609.62 284.02 54752.60 88888.00 2013-10-15 10:08:53.375 288 12609.65 284.05 54752.62 88888.00 2013-10-15 10:08:53.500 288 12609.65 284.02 54752.60 88888.00 2013-10-15 10:08:53.625 288 12609.65 284.02 54752.60 88888.00 2013-10-15 10:08:53.750 288 12609.60 284.02 54752.60 88888.00 2013-10-15 10:08:53.875 288 12609.60 284.07 54752.62 88888.00 2013-10-15 10:08:54.000 288 12609.60 284.05 54752.62 88888.00 2013-10-15 10:08:54.125 288 12609.52 284.05 54752.62 88888.00 2013-10-15 10:08:54.250 288 12609.50 284.07 54752.62 88888.00 2013-10-15 10:08:54.375 288 12609.58 284.07 54752.62 88888.00 2013-10-15 10:08:54.500 288 12609.60 284.05 54752.60 88888.00 2013-10-15 10:08:54.625 288 12609.58 284.07 54752.60 88888.00 2013-10-15 10:08:54.750 288 12609.60 284.07 54752.62 88888.00 2013-10-15 10:08:54.875 288 12609.58 284.05 54752.60 88888.00 2013-10-15 10:08:55.000 288 12609.55 284.05 54752.60 88888.00 2013-10-15 10:08:55.125 288 12609.58 284.07 54752.60 88888.00 2013-10-15 10:08:55.250 288 12609.52 284.10 54752.60 88888.00 2013-10-15 10:08:55.375 288 12609.55 284.10 54752.57 88888.00 2013-10-15 10:08:55.500 288 12609.55 284.07 54752.60 88888.00 2013-10-15 10:08:55.625 288 12609.60 284.05 54752.57 88888.00 2013-10-15 10:08:55.750 288 12609.60 284.05 54752.60 88888.00 2013-10-15 10:08:55.875 288 12609.65 284.05 54752.60 88888.00 2013-10-15 10:08:56.000 288 12609.65 284.05 54752.57 88888.00 2013-10-15 10:08:56.125 288 12609.62 284.05 54752.55 88888.00 2013-10-15 10:08:56.250 288 12609.60 284.02 54752.57 88888.00 2013-10-15 10:08:56.375 288 12609.62 284.05 54752.57 88888.00 2013-10-15 10:08:56.500 288 12609.60 284.05 54752.57 88888.00 2013-10-15 10:08:56.625 288 12609.58 284.05 54752.57 88888.00 2013-10-15 10:08:56.750 288 12609.55 284.05 54752.55 88888.00 2013-10-15 10:08:56.875 288 12609.55 284.07 54752.55 88888.00 2013-10-15 10:08:57.000 288 12609.58 284.07 54752.53 88888.00 2013-10-15 10:08:57.125 288 12609.60 284.07 54752.53 88888.00 2013-10-15 10:08:57.250 288 12609.60 284.07 54752.55 88888.00 2013-10-15 10:08:57.375 288 12609.62 284.07 54752.55 88888.00 2013-10-15 10:08:57.500 288 12609.65 284.07 54752.57 88888.00 2013-10-15 10:08:57.625 288 12609.67 284.10 54752.57 88888.00 2013-10-15 10:08:57.750 288 12609.73 284.10 54752.55 88888.00 2013-10-15 10:08:57.875 288 12609.70 284.05 54752.53 88888.00 2013-10-15 10:08:58.000 288 12609.67 284.05 54752.50 88888.00 2013-10-15 10:08:58.125 288 12609.62 284.05 54752.55 88888.00 2013-10-15 10:08:58.250 288 12609.62 284.07 54752.55 88888.00 2013-10-15 10:08:58.375 288 12609.62 284.10 54752.53 88888.00 2013-10-15 10:08:58.500 288 12609.58 284.05 54752.50 88888.00 2013-10-15 10:08:58.625 288 12609.55 284.05 54752.50 88888.00 2013-10-15 10:08:58.750 288 12609.55 284.07 54752.50 88888.00 2013-10-15 10:08:58.875 288 12609.58 284.10 54752.50 88888.00 2013-10-15 10:08:59.000 288 12609.65 284.10 54752.53 88888.00 2013-10-15 10:08:59.125 288 12609.65 284.07 54752.53 88888.00 2013-10-15 10:08:59.250 288 12609.55 284.02 54752.50 88888.00 2013-10-15 10:08:59.375 288 12609.52 284.02 54752.50 88888.00 2013-10-15 10:08:59.500 288 12609.55 284.05 54752.50 88888.00 2013-10-15 10:08:59.625 288 12609.60 284.07 54752.50 88888.00 2013-10-15 10:08:59.750 288 12609.65 284.10 54752.50 88888.00 2013-10-15 10:08:59.875 288 12609.62 284.07 54752.50 88888.00 2013-10-15 10:09:00.000 288 12609.62 284.05 54752.47 88888.00 2013-10-15 10:09:00.125 288 12609.60 284.07 54752.50 88888.00 2013-10-15 10:09:00.250 288 12609.55 284.07 54752.50 88888.00 2013-10-15 10:09:00.375 288 12609.62 284.05 54752.50 88888.00 2013-10-15 10:09:00.500 288 12609.62 284.05 54752.47 88888.00 2013-10-15 10:09:00.625 288 12609.58 284.10 54752.45 88888.00 2013-10-15 10:09:00.750 288 12609.58 284.07 54752.47 88888.00 2013-10-15 10:09:00.875 288 12609.62 284.05 54752.47 88888.00 2013-10-15 10:09:01.000 288 12609.67 284.07 54752.45 88888.00 2013-10-15 10:09:01.125 288 12609.60 284.07 54752.45 88888.00 2013-10-15 10:09:01.250 288 12609.55 284.07 54752.45 88888.00 2013-10-15 10:09:01.375 288 12609.55 284.07 54752.43 88888.00 2013-10-15 10:09:01.500 288 12609.62 284.07 54752.45 88888.00 2013-10-15 10:09:01.625 288 12609.62 284.07 54752.43 88888.00 2013-10-15 10:09:01.750 288 12609.65 284.07 54752.45 88888.00 2013-10-15 10:09:01.875 288 12609.67 284.10 54752.45 88888.00 2013-10-15 10:09:02.000 288 12609.70 284.10 54752.43 88888.00 2013-10-15 10:09:02.125 288 12609.62 284.05 54752.43 88888.00 2013-10-15 10:09:02.250 288 12609.55 284.05 54752.43 88888.00 2013-10-15 10:09:02.375 288 12609.60 284.05 54752.45 88888.00 2013-10-15 10:09:02.500 288 12609.60 284.05 54752.43 88888.00 2013-10-15 10:09:02.625 288 12609.58 284.07 54752.40 88888.00 2013-10-15 10:09:02.750 288 12609.60 284.05 54752.40 88888.00 2013-10-15 10:09:02.875 288 12609.65 284.07 54752.43 88888.00 2013-10-15 10:09:03.000 288 12609.70 284.07 54752.40 88888.00 2013-10-15 10:09:03.125 288 12609.62 284.05 54752.38 88888.00 2013-10-15 10:09:03.250 288 12609.58 284.05 54752.35 88888.00 2013-10-15 10:09:03.375 288 12609.65 284.10 54752.35 88888.00 2013-10-15 10:09:03.500 288 12609.67 284.10 54752.38 88888.00 2013-10-15 10:09:03.625 288 12609.62 284.07 54752.35 88888.00 2013-10-15 10:09:03.750 288 12609.60 284.05 54752.35 88888.00 2013-10-15 10:09:03.875 288 12609.65 284.10 54752.38 88888.00 2013-10-15 10:09:04.000 288 12609.70 284.10 54752.38 88888.00 2013-10-15 10:09:04.125 288 12609.70 284.07 54752.32 88888.00 2013-10-15 10:09:04.250 288 12609.67 284.05 54752.32 88888.00 2013-10-15 10:09:04.375 288 12609.70 284.10 54752.32 88888.00 2013-10-15 10:09:04.500 288 12609.73 284.10 54752.32 88888.00 2013-10-15 10:09:04.625 288 12609.67 284.07 54752.30 88888.00 2013-10-15 10:09:04.750 288 12609.67 284.10 54752.32 88888.00 2013-10-15 10:09:04.875 288 12609.60 284.07 54752.32 88888.00 2013-10-15 10:09:05.000 288 12609.45 284.10 54752.32 88888.00 2013-10-15 10:09:05.125 288 12609.50 284.07 54752.32 88888.00 2013-10-15 10:09:05.250 288 12609.55 284.05 54752.32 88888.00 2013-10-15 10:09:05.375 288 12609.60 284.02 54752.32 88888.00 2013-10-15 10:09:05.500 288 12609.58 284.07 54752.32 88888.00 2013-10-15 10:09:05.625 288 12609.55 284.07 54752.32 88888.00 2013-10-15 10:09:05.750 288 12609.50 284.10 54752.32 88888.00 2013-10-15 10:09:05.875 288 12609.52 284.07 54752.30 88888.00 2013-10-15 10:09:06.000 288 12609.55 284.07 54752.30 88888.00 2013-10-15 10:09:06.125 288 12609.60 284.10 54752.32 88888.00 2013-10-15 10:09:06.250 288 12609.55 284.05 54752.30 88888.00 2013-10-15 10:09:06.375 288 12609.55 284.05 54752.30 88888.00 2013-10-15 10:09:06.500 288 12609.58 284.07 54752.30 88888.00 2013-10-15 10:09:06.625 288 12609.58 284.07 54752.30 88888.00 2013-10-15 10:09:06.750 288 12609.58 284.07 54752.30 88888.00 2013-10-15 10:09:06.875 288 12609.62 284.07 54752.28 88888.00 2013-10-15 10:09:07.000 288 12609.65 284.05 54752.32 88888.00 2013-10-15 10:09:07.125 288 12609.65 284.07 54752.30 88888.00 2013-10-15 10:09:07.250 288 12609.62 284.07 54752.28 88888.00 2013-10-15 10:09:07.375 288 12609.60 284.07 54752.25 88888.00 2013-10-15 10:09:07.500 288 12609.60 284.07 54752.30 88888.00 2013-10-15 10:09:07.625 288 12609.62 284.10 54752.32 88888.00 2013-10-15 10:09:07.750 288 12609.62 284.07 54752.30 88888.00 2013-10-15 10:09:07.875 288 12609.60 284.07 54752.28 88888.00 2013-10-15 10:09:08.000 288 12609.60 284.05 54752.28 88888.00 2013-10-15 10:09:08.125 288 12609.55 284.05 54752.28 88888.00 2013-10-15 10:09:08.250 288 12609.55 284.05 54752.28 88888.00 2013-10-15 10:09:08.375 288 12609.60 284.05 54752.28 88888.00 2013-10-15 10:09:08.500 288 12609.62 284.02 54752.28 88888.00 2013-10-15 10:09:08.625 288 12609.62 284.05 54752.28 88888.00 2013-10-15 10:09:08.750 288 12609.62 284.02 54752.25 88888.00 2013-10-15 10:09:08.875 288 12609.67 284.05 54752.25 88888.00 2013-10-15 10:09:09.000 288 12609.67 284.07 54752.25 88888.00 2013-10-15 10:09:09.125 288 12609.65 284.10 54752.25 88888.00 2013-10-15 10:09:09.250 288 12609.65 284.07 54752.22 88888.00 2013-10-15 10:09:09.375 288 12609.67 284.07 54752.22 88888.00 2013-10-15 10:09:09.500 288 12609.65 284.10 54752.20 88888.00 2013-10-15 10:09:09.625 288 12609.65 284.10 54752.22 88888.00 2013-10-15 10:09:09.750 288 12609.65 284.10 54752.22 88888.00 2013-10-15 10:09:09.875 288 12609.58 284.07 54752.20 88888.00 2013-10-15 10:09:10.000 288 12609.55 284.07 54752.20 88888.00 2013-10-15 10:09:10.125 288 12609.62 284.05 54752.20 88888.00 2013-10-15 10:09:10.250 288 12609.65 284.05 54752.20 88888.00 2013-10-15 10:09:10.375 288 12609.73 284.07 54752.20 88888.00 2013-10-15 10:09:10.500 288 12609.75 284.07 54752.20 88888.00 2013-10-15 10:09:10.625 288 12609.73 284.05 54752.20 88888.00 2013-10-15 10:09:10.750 288 12609.65 284.05 54752.20 88888.00 2013-10-15 10:09:10.875 288 12609.65 284.05 54752.20 88888.00 2013-10-15 10:09:11.000 288 12609.70 284.05 54752.20 88888.00 2013-10-15 10:09:11.125 288 12609.70 284.02 54752.20 88888.00 2013-10-15 10:09:11.250 288 12609.65 284.02 54752.20 88888.00 2013-10-15 10:09:11.375 288 12609.62 284.02 54752.18 88888.00 2013-10-15 10:09:11.500 288 12609.67 284.02 54752.20 88888.00 2013-10-15 10:09:11.625 288 12609.73 284.05 54752.20 88888.00 2013-10-15 10:09:11.750 288 12609.70 284.05 54752.18 88888.00 2013-10-15 10:09:11.875 288 12609.73 284.05 54752.20 88888.00 2013-10-15 10:09:12.000 288 12609.80 284.02 54752.18 88888.00 2013-10-15 10:09:12.125 288 12609.83 284.02 54752.20 88888.00 2013-10-15 10:09:12.250 288 12609.77 284.02 54752.18 88888.00 2013-10-15 10:09:12.375 288 12609.75 284.07 54752.20 88888.00 2013-10-15 10:09:12.500 288 12609.77 284.10 54752.20 88888.00 2013-10-15 10:09:12.625 288 12609.80 284.10 54752.22 88888.00 2013-10-15 10:09:12.750 288 12609.73 284.07 54752.20 88888.00 2013-10-15 10:09:12.875 288 12609.67 284.07 54752.20 88888.00 2013-10-15 10:09:13.000 288 12609.73 284.07 54752.18 88888.00 2013-10-15 10:09:13.125 288 12609.77 284.07 54752.20 88888.00 2013-10-15 10:09:13.250 288 12609.83 284.07 54752.20 88888.00 2013-10-15 10:09:13.375 288 12609.80 284.07 54752.15 88888.00 2013-10-15 10:09:13.500 288 12609.77 284.07 54752.15 88888.00 2013-10-15 10:09:13.625 288 12609.75 284.05 54752.15 88888.00 2013-10-15 10:09:13.750 288 12609.70 284.05 54752.12 88888.00 2013-10-15 10:09:13.875 288 12609.73 284.07 54752.12 88888.00 2013-10-15 10:09:14.000 288 12609.77 284.07 54752.15 88888.00 2013-10-15 10:09:14.125 288 12609.77 284.05 54752.18 88888.00 2013-10-15 10:09:14.250 288 12609.75 284.00 54752.15 88888.00 2013-10-15 10:09:14.375 288 12609.73 284.02 54752.15 88888.00 2013-10-15 10:09:14.500 288 12609.73 284.02 54752.15 88888.00 2013-10-15 10:09:14.625 288 12609.75 284.05 54752.15 88888.00 2013-10-15 10:09:14.750 288 12609.75 284.05 54752.12 88888.00 2013-10-15 10:09:14.875 288 12609.70 284.02 54752.12 88888.00 2013-10-15 10:09:15.000 288 12609.70 284.02 54752.12 88888.00 2013-10-15 10:09:15.125 288 12609.67 284.02 54752.15 88888.00 2013-10-15 10:09:15.250 288 12609.67 284.05 54752.12 88888.00 2013-10-15 10:09:15.375 288 12609.67 284.05 54752.12 88888.00 2013-10-15 10:09:15.500 288 12609.67 284.02 54752.12 88888.00 2013-10-15 10:09:15.625 288 12609.70 284.00 54752.10 88888.00 2013-10-15 10:09:15.750 288 12609.67 283.98 54752.10 88888.00 2013-10-15 10:09:15.875 288 12609.67 283.98 54752.07 88888.00 2013-10-15 10:09:16.000 288 12609.70 284.02 54752.05 88888.00 2013-10-15 10:09:16.125 288 12609.67 284.02 54752.07 88888.00 2013-10-15 10:09:16.250 288 12609.70 284.02 54752.12 88888.00 2013-10-15 10:09:16.375 288 12609.70 284.00 54752.12 88888.00 2013-10-15 10:09:16.500 288 12609.75 284.00 54752.10 88888.00 2013-10-15 10:09:16.625 288 12609.80 284.02 54752.10 88888.00 2013-10-15 10:09:16.750 288 12609.75 284.00 54752.07 88888.00 2013-10-15 10:09:16.875 288 12609.70 284.02 54752.07 88888.00 2013-10-15 10:09:17.000 288 12609.73 284.05 54752.07 88888.00 2013-10-15 10:09:17.125 288 12609.73 284.02 54752.07 88888.00 2013-10-15 10:09:17.250 288 12609.67 284.00 54752.10 88888.00 2013-10-15 10:09:17.375 288 12609.62 284.02 54752.07 88888.00 2013-10-15 10:09:17.500 288 12609.60 284.02 54752.05 88888.00 2013-10-15 10:09:17.625 288 12609.62 284.02 54752.05 88888.00 2013-10-15 10:09:17.750 288 12609.62 284.02 54752.05 88888.00 2013-10-15 10:09:17.875 288 12609.60 284.00 54752.05 88888.00 2013-10-15 10:09:18.000 288 12609.62 284.00 54752.03 88888.00 2013-10-15 10:09:18.125 288 12609.70 284.00 54752.05 88888.00 2013-10-15 10:09:18.250 288 12609.70 284.00 54752.05 88888.00 2013-10-15 10:09:18.375 288 12609.70 284.00 54752.03 88888.00 2013-10-15 10:09:18.500 288 12609.70 284.02 54752.03 88888.00 2013-10-15 10:09:18.625 288 12609.65 284.00 54752.00 88888.00 2013-10-15 10:09:18.750 288 12609.62 284.00 54752.00 88888.00 2013-10-15 10:09:18.875 288 12609.70 284.00 54752.03 88888.00 2013-10-15 10:09:19.000 288 12609.70 284.00 54752.05 88888.00 2013-10-15 10:09:19.125 288 12609.67 284.05 54752.05 88888.00 2013-10-15 10:09:19.250 288 12609.67 284.02 54752.05 88888.00 2013-10-15 10:09:19.375 288 12609.70 284.02 54752.03 88888.00 2013-10-15 10:09:19.500 288 12609.75 284.02 54752.03 88888.00 2013-10-15 10:09:19.625 288 12609.77 284.00 54752.03 88888.00 2013-10-15 10:09:19.750 288 12609.75 284.02 54752.05 88888.00 2013-10-15 10:09:19.875 288 12609.77 284.02 54752.05 88888.00 2013-10-15 10:09:20.000 288 12609.75 284.00 54752.03 88888.00 2013-10-15 10:09:20.125 288 12609.70 284.00 54752.03 88888.00 2013-10-15 10:09:20.250 288 12609.70 284.00 54752.03 88888.00 2013-10-15 10:09:20.375 288 12609.73 284.05 54752.05 88888.00 2013-10-15 10:09:20.500 288 12609.70 284.02 54752.00 88888.00 2013-10-15 10:09:20.625 288 12609.73 284.02 54752.03 88888.00 2013-10-15 10:09:20.750 288 12609.77 284.00 54752.03 88888.00 2013-10-15 10:09:20.875 288 12609.77 284.00 54752.05 88888.00 2013-10-15 10:09:21.000 288 12609.75 284.00 54752.03 88888.00 2013-10-15 10:09:21.125 288 12609.73 284.02 54752.00 88888.00 2013-10-15 10:09:21.250 288 12609.67 284.00 54752.03 88888.00 2013-10-15 10:09:21.375 288 12609.70 284.00 54752.00 88888.00 2013-10-15 10:09:21.500 288 12609.70 284.00 54752.03 88888.00 2013-10-15 10:09:21.625 288 12609.73 284.00 54752.03 88888.00 2013-10-15 10:09:21.750 288 12609.85 284.00 54751.97 88888.00 2013-10-15 10:09:21.875 288 12609.85 284.02 54752.00 88888.00 2013-10-15 10:09:22.000 288 12609.85 284.00 54751.97 88888.00 2013-10-15 10:09:22.125 288 12609.85 284.00 54752.00 88888.00 2013-10-15 10:09:22.250 288 12609.85 284.00 54752.00 88888.00 2013-10-15 10:09:22.375 288 12609.88 284.00 54752.00 88888.00 2013-10-15 10:09:22.500 288 12609.88 284.02 54752.00 88888.00 2013-10-15 10:09:22.625 288 12609.83 284.00 54752.00 88888.00 2013-10-15 10:09:22.750 288 12609.83 284.00 54751.97 88888.00 2013-10-15 10:09:22.875 288 12609.77 284.02 54751.95 88888.00 2013-10-15 10:09:23.000 288 12609.75 284.05 54751.95 88888.00 2013-10-15 10:09:23.125 288 12609.75 284.02 54751.97 88888.00 2013-10-15 10:09:23.250 288 12609.70 284.00 54751.97 88888.00 2013-10-15 10:09:23.375 288 12609.70 284.00 54751.97 88888.00 2013-10-15 10:09:23.500 288 12609.77 283.98 54751.97 88888.00 2013-10-15 10:09:23.625 288 12609.77 283.95 54751.97 88888.00 2013-10-15 10:09:23.750 288 12609.77 283.98 54751.95 88888.00 2013-10-15 10:09:23.875 288 12609.75 283.98 54751.95 88888.00 2013-10-15 10:09:24.000 288 12609.75 284.00 54751.95 88888.00 2013-10-15 10:09:24.125 288 12609.77 283.98 54751.95 88888.00 2013-10-15 10:09:24.250 288 12609.75 283.98 54751.95 88888.00 2013-10-15 10:09:24.375 288 12609.73 284.00 54751.95 88888.00 2013-10-15 10:09:24.500 288 12609.73 284.02 54751.93 88888.00 2013-10-15 10:09:24.625 288 12609.80 284.00 54751.95 88888.00 2013-10-15 10:09:24.750 288 12609.75 284.02 54751.95 88888.00 2013-10-15 10:09:24.875 288 12609.70 284.00 54751.95 88888.00 2013-10-15 10:09:25.000 288 12609.67 284.02 54751.93 88888.00 2013-10-15 10:09:25.125 288 12609.70 284.02 54751.93 88888.00 2013-10-15 10:09:25.250 288 12609.70 284.02 54751.93 88888.00 2013-10-15 10:09:25.375 288 12609.75 284.02 54751.95 88888.00 2013-10-15 10:09:25.500 288 12609.75 284.02 54751.93 88888.00 2013-10-15 10:09:25.625 288 12609.75 284.00 54751.93 88888.00 2013-10-15 10:09:25.750 288 12609.75 284.00 54751.90 88888.00 2013-10-15 10:09:25.875 288 12609.73 284.00 54751.93 88888.00 2013-10-15 10:09:26.000 288 12609.77 284.00 54751.93 88888.00 2013-10-15 10:09:26.125 288 12609.83 284.00 54751.93 88888.00 2013-10-15 10:09:26.250 288 12609.80 283.98 54751.90 88888.00 2013-10-15 10:09:26.375 288 12609.73 284.00 54751.90 88888.00 2013-10-15 10:09:26.500 288 12609.67 284.00 54751.88 88888.00 2013-10-15 10:09:26.625 288 12609.67 283.95 54751.90 88888.00 2013-10-15 10:09:26.750 288 12609.70 283.95 54751.88 88888.00 2013-10-15 10:09:26.875 288 12609.70 283.95 54751.90 88888.00 2013-10-15 10:09:27.000 288 12609.73 283.98 54751.88 88888.00 2013-10-15 10:09:27.125 288 12609.75 283.98 54751.90 88888.00 2013-10-15 10:09:27.250 288 12609.77 284.00 54751.95 88888.00 2013-10-15 10:09:27.375 288 12609.77 284.02 54751.93 88888.00 2013-10-15 10:09:27.500 288 12609.70 284.00 54751.90 88888.00 2013-10-15 10:09:27.625 288 12609.65 284.00 54751.88 88888.00 2013-10-15 10:09:27.750 288 12609.70 284.02 54751.88 88888.00 2013-10-15 10:09:27.875 288 12609.75 284.02 54751.88 88888.00 2013-10-15 10:09:28.000 288 12609.77 284.00 54751.88 88888.00 2013-10-15 10:09:28.125 288 12609.70 284.00 54751.85 88888.00 2013-10-15 10:09:28.250 288 12609.65 284.00 54751.85 88888.00 2013-10-15 10:09:28.375 288 12609.65 284.02 54751.85 88888.00 2013-10-15 10:09:28.500 288 12609.62 283.98 54751.88 88888.00 2013-10-15 10:09:28.625 288 12609.67 283.98 54751.88 88888.00 2013-10-15 10:09:28.750 288 12609.70 283.98 54751.88 88888.00 2013-10-15 10:09:28.875 288 12609.70 283.95 54751.88 88888.00 2013-10-15 10:09:29.000 288 12609.70 283.98 54751.88 88888.00 2013-10-15 10:09:29.125 288 12609.70 284.00 54751.88 88888.00 2013-10-15 10:09:29.250 288 12609.65 283.98 54751.85 88888.00 2013-10-15 10:09:29.375 288 12609.62 283.98 54751.85 88888.00 2013-10-15 10:09:29.500 288 12609.70 283.95 54751.85 88888.00 2013-10-15 10:09:29.625 288 12609.73 284.00 54751.88 88888.00 2013-10-15 10:09:29.750 288 12609.70 284.00 54751.85 88888.00 2013-10-15 10:09:29.875 288 12609.65 283.98 54751.82 88888.00 2013-10-15 10:09:30.000 288 12609.70 283.98 54751.82 88888.00 2013-10-15 10:09:30.125 288 12609.73 283.98 54751.85 88888.00 2013-10-15 10:09:30.250 288 12609.75 283.95 54751.88 88888.00 2013-10-15 10:09:30.375 288 12609.75 283.98 54751.88 88888.00 2013-10-15 10:09:30.500 288 12609.73 284.00 54751.85 88888.00 2013-10-15 10:09:30.625 288 12609.70 283.98 54751.85 88888.00 2013-10-15 10:09:30.750 288 12609.67 283.95 54751.82 88888.00 2013-10-15 10:09:30.875 288 12609.73 283.95 54751.82 88888.00 2013-10-15 10:09:31.000 288 12609.67 283.98 54751.78 88888.00 2013-10-15 10:09:31.125 288 12609.62 283.98 54751.78 88888.00 2013-10-15 10:09:31.250 288 12609.58 283.98 54751.80 88888.00 2013-10-15 10:09:31.375 288 12609.67 283.98 54751.82 88888.00 2013-10-15 10:09:31.500 288 12609.75 284.00 54751.82 88888.00 2013-10-15 10:09:31.625 288 12609.77 284.00 54751.80 88888.00 2013-10-15 10:09:31.750 288 12609.75 284.00 54751.82 88888.00 2013-10-15 10:09:31.875 288 12609.73 284.00 54751.80 88888.00 2013-10-15 10:09:32.000 288 12609.67 284.00 54751.80 88888.00 2013-10-15 10:09:32.125 288 12609.65 284.00 54751.80 88888.00 2013-10-15 10:09:32.250 288 12609.70 283.98 54751.80 88888.00 2013-10-15 10:09:32.375 288 12609.75 283.98 54751.80 88888.00 2013-10-15 10:09:32.500 288 12609.77 283.98 54751.82 88888.00 2013-10-15 10:09:32.625 288 12609.70 284.00 54751.80 88888.00 2013-10-15 10:09:32.750 288 12609.65 284.00 54751.80 88888.00 2013-10-15 10:09:32.875 288 12609.67 284.00 54751.80 88888.00 2013-10-15 10:09:33.000 288 12609.62 284.00 54751.78 88888.00 2013-10-15 10:09:33.125 288 12609.60 283.98 54751.78 88888.00 2013-10-15 10:09:33.250 288 12609.60 283.98 54751.78 88888.00 2013-10-15 10:09:33.375 288 12609.55 283.98 54751.78 88888.00 2013-10-15 10:09:33.500 288 12609.55 283.95 54751.78 88888.00 2013-10-15 10:09:33.625 288 12609.58 283.95 54751.78 88888.00 2013-10-15 10:09:33.750 288 12609.65 283.95 54751.75 88888.00 2013-10-15 10:09:33.875 288 12609.65 283.93 54751.75 88888.00 2013-10-15 10:09:34.000 288 12609.65 283.95 54751.75 88888.00 2013-10-15 10:09:34.125 288 12609.65 283.98 54751.72 88888.00 2013-10-15 10:09:34.250 288 12609.62 283.95 54751.78 88888.00 2013-10-15 10:09:34.375 288 12609.60 283.98 54751.75 88888.00 2013-10-15 10:09:34.500 288 12609.60 283.98 54751.75 88888.00 2013-10-15 10:09:34.625 288 12609.60 283.98 54751.75 88888.00 2013-10-15 10:09:34.750 288 12609.55 284.00 54751.75 88888.00 2013-10-15 10:09:34.875 288 12609.50 283.95 54751.75 88888.00 2013-10-15 10:09:35.000 288 12609.52 283.95 54751.72 88888.00 2013-10-15 10:09:35.125 288 12609.58 283.95 54751.72 88888.00 2013-10-15 10:09:35.250 288 12609.52 283.95 54751.72 88888.00 2013-10-15 10:09:35.375 288 12609.55 284.00 54751.72 88888.00 2013-10-15 10:09:35.500 288 12609.55 284.00 54751.72 88888.00 2013-10-15 10:09:35.625 288 12609.48 284.00 54751.72 88888.00 2013-10-15 10:09:35.750 288 12609.48 284.00 54751.72 88888.00 2013-10-15 10:09:35.875 288 12609.42 283.98 54751.72 88888.00 2013-10-15 10:09:36.000 288 12609.45 283.98 54751.70 88888.00 2013-10-15 10:09:36.125 288 12609.45 284.00 54751.70 88888.00 2013-10-15 10:09:36.250 288 12609.40 283.98 54751.72 88888.00 2013-10-15 10:09:36.375 288 12609.38 283.98 54751.72 88888.00 2013-10-15 10:09:36.500 288 12609.40 283.98 54751.72 88888.00 2013-10-15 10:09:36.625 288 12609.52 283.98 54751.72 88888.00 2013-10-15 10:09:36.750 288 12609.52 283.98 54751.70 88888.00 2013-10-15 10:09:36.875 288 12609.50 283.98 54751.70 88888.00 2013-10-15 10:09:37.000 288 12609.48 283.98 54751.68 88888.00 2013-10-15 10:09:37.125 288 12609.45 284.00 54751.68 88888.00 2013-10-15 10:09:37.250 288 12609.40 283.98 54751.68 88888.00 2013-10-15 10:09:37.375 288 12609.42 283.98 54751.68 88888.00 2013-10-15 10:09:37.500 288 12609.48 283.98 54751.68 88888.00 2013-10-15 10:09:37.625 288 12609.42 284.00 54751.68 88888.00 2013-10-15 10:09:37.750 288 12609.38 284.00 54751.68 88888.00 2013-10-15 10:09:37.875 288 12609.40 284.00 54751.70 88888.00 2013-10-15 10:09:38.000 288 12609.42 284.00 54751.68 88888.00 2013-10-15 10:09:38.125 288 12609.40 284.00 54751.70 88888.00 2013-10-15 10:09:38.250 288 12609.35 283.98 54751.70 88888.00 2013-10-15 10:09:38.375 288 12609.30 283.98 54751.70 88888.00 2013-10-15 10:09:38.500 288 12609.38 283.98 54751.70 88888.00 2013-10-15 10:09:38.625 288 12609.42 284.00 54751.70 88888.00 2013-10-15 10:09:38.750 288 12609.35 284.02 54751.68 88888.00 2013-10-15 10:09:38.875 288 12609.33 284.02 54751.65 88888.00 2013-10-15 10:09:39.000 288 12609.38 284.00 54751.62 88888.00 2013-10-15 10:09:39.125 288 12609.38 284.02 54751.68 88888.00 2013-10-15 10:09:39.250 288 12609.35 284.02 54751.70 88888.00 2013-10-15 10:09:39.375 288 12609.35 284.02 54751.68 88888.00 2013-10-15 10:09:39.500 288 12609.33 284.05 54751.68 88888.00 2013-10-15 10:09:39.625 288 12609.38 284.02 54751.65 88888.00 2013-10-15 10:09:39.750 288 12609.40 284.05 54751.68 88888.00 2013-10-15 10:09:39.875 288 12609.42 284.02 54751.68 88888.00 2013-10-15 10:09:40.000 288 12609.40 284.00 54751.65 88888.00 2013-10-15 10:09:40.125 288 12609.38 284.00 54751.68 88888.00 2013-10-15 10:09:40.250 288 12609.25 283.98 54751.68 88888.00 2013-10-15 10:09:40.375 288 12609.30 284.00 54751.68 88888.00 2013-10-15 10:09:40.500 288 12609.35 284.02 54751.65 88888.00 2013-10-15 10:09:40.625 288 12609.27 284.02 54751.62 88888.00 2013-10-15 10:09:40.750 288 12609.25 284.00 54751.65 88888.00 2013-10-15 10:09:40.875 288 12609.35 284.00 54751.62 88888.00 2013-10-15 10:09:41.000 288 12609.35 284.00 54751.62 88888.00 2013-10-15 10:09:41.125 288 12609.30 284.00 54751.62 88888.00 2013-10-15 10:09:41.250 288 12609.23 283.98 54751.62 88888.00 2013-10-15 10:09:41.375 288 12609.27 284.00 54751.62 88888.00 2013-10-15 10:09:41.500 288 12609.25 284.00 54751.62 88888.00 2013-10-15 10:09:41.625 288 12609.27 284.02 54751.62 88888.00 2013-10-15 10:09:41.750 288 12609.33 284.02 54751.65 88888.00 2013-10-15 10:09:41.875 288 12609.35 284.05 54751.62 88888.00 2013-10-15 10:09:42.000 288 12609.30 284.00 54751.62 88888.00 2013-10-15 10:09:42.125 288 12609.25 284.02 54751.62 88888.00 2013-10-15 10:09:42.250 288 12609.20 284.02 54751.65 88888.00 2013-10-15 10:09:42.375 288 12609.20 284.05 54751.62 88888.00 2013-10-15 10:09:42.500 288 12609.23 284.02 54751.62 88888.00 2013-10-15 10:09:42.625 288 12609.23 284.00 54751.62 88888.00 2013-10-15 10:09:42.750 288 12609.20 284.02 54751.62 88888.00 2013-10-15 10:09:42.875 288 12609.20 284.00 54751.62 88888.00 2013-10-15 10:09:43.000 288 12609.17 284.00 54751.60 88888.00 2013-10-15 10:09:43.125 288 12609.17 284.02 54751.62 88888.00 2013-10-15 10:09:43.250 288 12609.20 284.02 54751.60 88888.00 2013-10-15 10:09:43.375 288 12609.25 284.02 54751.62 88888.00 2013-10-15 10:09:43.500 288 12609.27 284.02 54751.60 88888.00 2013-10-15 10:09:43.625 288 12609.30 284.02 54751.60 88888.00 2013-10-15 10:09:43.750 288 12609.23 284.02 54751.60 88888.00 2013-10-15 10:09:43.875 288 12609.23 284.02 54751.62 88888.00 2013-10-15 10:09:44.000 288 12609.17 284.00 54751.62 88888.00 2013-10-15 10:09:44.125 288 12609.12 283.98 54751.60 88888.00 2013-10-15 10:09:44.250 288 12609.15 284.02 54751.60 88888.00 2013-10-15 10:09:44.375 288 12609.20 284.02 54751.60 88888.00 2013-10-15 10:09:44.500 288 12609.17 284.05 54751.57 88888.00 2013-10-15 10:09:44.625 288 12609.20 284.00 54751.57 88888.00 2013-10-15 10:09:44.750 288 12609.20 284.02 54751.60 88888.00 2013-10-15 10:09:44.875 288 12609.12 284.00 54751.57 88888.00 2013-10-15 10:09:45.000 288 12609.10 284.02 54751.62 88888.00 2013-10-15 10:09:45.125 288 12609.15 284.05 54751.60 88888.00 2013-10-15 10:09:45.250 288 12609.17 284.02 54751.60 88888.00 2013-10-15 10:09:45.375 288 12609.15 284.05 54751.60 88888.00 2013-10-15 10:09:45.500 288 12609.10 284.05 54751.60 88888.00 2013-10-15 10:09:45.625 288 12609.10 284.05 54751.57 88888.00 2013-10-15 10:09:45.750 288 12609.12 284.00 54751.57 88888.00 2013-10-15 10:09:45.875 288 12609.10 284.00 54751.53 88888.00 2013-10-15 10:09:46.000 288 12609.10 284.02 54751.55 88888.00 2013-10-15 10:09:46.125 288 12609.10 284.02 54751.57 88888.00 2013-10-15 10:09:46.250 288 12609.08 284.02 54751.57 88888.00 2013-10-15 10:09:46.375 288 12609.15 284.05 54751.57 88888.00 2013-10-15 10:09:46.500 288 12609.27 284.05 54751.57 88888.00 2013-10-15 10:09:46.625 288 12609.30 284.05 54751.53 88888.00 2013-10-15 10:09:46.750 288 12609.25 284.00 54751.53 88888.00 2013-10-15 10:09:46.875 288 12609.17 284.02 54751.55 88888.00 2013-10-15 10:09:47.000 288 12609.17 284.07 54751.53 88888.00 2013-10-15 10:09:47.125 288 12609.12 284.07 54751.53 88888.00 2013-10-15 10:09:47.250 288 12609.10 284.02 54751.53 88888.00 2013-10-15 10:09:47.375 288 12609.10 284.02 54751.53 88888.00 2013-10-15 10:09:47.500 288 12609.10 284.02 54751.53 88888.00 2013-10-15 10:09:47.625 288 12609.15 284.02 54751.53 88888.00 2013-10-15 10:09:47.750 288 12609.17 284.02 54751.53 88888.00 2013-10-15 10:09:47.875 288 12609.17 284.05 54751.50 88888.00 2013-10-15 10:09:48.000 288 12609.17 284.05 54751.50 88888.00 2013-10-15 10:09:48.125 288 12609.20 284.02 54751.50 88888.00 2013-10-15 10:09:48.250 288 12609.20 284.02 54751.55 88888.00 2013-10-15 10:09:48.375 288 12609.23 284.02 54751.53 88888.00 2013-10-15 10:09:48.500 288 12609.15 284.02 54751.50 88888.00 2013-10-15 10:09:48.625 288 12609.08 284.02 54751.47 88888.00 2013-10-15 10:09:48.750 288 12609.05 284.05 54751.47 88888.00 2013-10-15 10:09:48.875 288 12609.05 284.02 54751.50 88888.00 2013-10-15 10:09:49.000 288 12609.08 284.05 54751.50 88888.00 2013-10-15 10:09:49.125 288 12609.08 284.05 54751.47 88888.00 2013-10-15 10:09:49.250 288 12609.05 284.02 54751.45 88888.00 2013-10-15 10:09:49.375 288 12609.10 284.00 54751.45 88888.00 2013-10-15 10:09:49.500 288 12609.12 284.02 54751.47 88888.00 2013-10-15 10:09:49.625 288 12609.15 284.02 54751.47 88888.00 2013-10-15 10:09:49.750 288 12609.17 284.00 54751.47 88888.00 2013-10-15 10:09:49.875 288 12609.12 284.02 54751.47 88888.00 2013-10-15 10:09:50.000 288 12609.10 284.05 54751.47 88888.00 2013-10-15 10:09:50.125 288 12609.10 284.05 54751.50 88888.00 2013-10-15 10:09:50.250 288 12609.12 284.00 54751.50 88888.00 2013-10-15 10:09:50.375 288 12609.17 284.02 54751.47 88888.00 2013-10-15 10:09:50.500 288 12609.15 284.00 54751.47 88888.00 2013-10-15 10:09:50.625 288 12609.10 284.02 54751.50 88888.00 2013-10-15 10:09:50.750 288 12609.08 284.02 54751.45 88888.00 2013-10-15 10:09:50.875 288 12609.12 284.00 54751.45 88888.00 2013-10-15 10:09:51.000 288 12609.15 284.00 54751.45 88888.00 2013-10-15 10:09:51.125 288 12609.15 284.00 54751.45 88888.00 2013-10-15 10:09:51.250 288 12609.05 284.00 54751.43 88888.00 2013-10-15 10:09:51.375 288 12609.10 284.00 54751.43 88888.00 2013-10-15 10:09:51.500 288 12609.17 284.02 54751.40 88888.00 2013-10-15 10:09:51.625 288 12609.12 284.00 54751.40 88888.00 2013-10-15 10:09:51.750 288 12609.08 284.00 54751.43 88888.00 2013-10-15 10:09:51.875 288 12609.08 283.98 54751.43 88888.00 2013-10-15 10:09:52.000 288 12609.08 284.00 54751.40 88888.00 2013-10-15 10:09:52.125 288 12609.05 284.00 54751.43 88888.00 2013-10-15 10:09:52.250 288 12609.08 283.98 54751.40 88888.00 2013-10-15 10:09:52.375 288 12609.17 283.98 54751.40 88888.00 2013-10-15 10:09:52.500 288 12609.17 284.00 54751.43 88888.00 2013-10-15 10:09:52.625 288 12609.15 284.02 54751.40 88888.00 2013-10-15 10:09:52.750 288 12609.15 284.02 54751.40 88888.00 2013-10-15 10:09:52.875 288 12609.08 284.00 54751.40 88888.00 2013-10-15 10:09:53.000 288 12609.00 284.00 54751.40 88888.00 2013-10-15 10:09:53.125 288 12609.00 284.00 54751.40 88888.00 2013-10-15 10:09:53.250 288 12609.02 284.02 54751.43 88888.00 2013-10-15 10:09:53.375 288 12609.10 284.05 54751.40 88888.00 2013-10-15 10:09:53.500 288 12609.02 284.02 54751.40 88888.00 2013-10-15 10:09:53.625 288 12609.02 284.00 54751.38 88888.00 2013-10-15 10:09:53.750 288 12609.05 284.00 54751.35 88888.00 2013-10-15 10:09:53.875 288 12609.10 284.00 54751.38 88888.00 2013-10-15 10:09:54.000 288 12609.15 284.00 54751.35 88888.00 2013-10-15 10:09:54.125 288 12609.12 284.00 54751.35 88888.00 2013-10-15 10:09:54.250 288 12609.02 284.00 54751.38 88888.00 2013-10-15 10:09:54.375 288 12609.02 284.02 54751.38 88888.00 2013-10-15 10:09:54.500 288 12609.02 284.02 54751.38 88888.00 2013-10-15 10:09:54.625 288 12609.08 284.00 54751.35 88888.00 2013-10-15 10:09:54.750 288 12609.08 283.95 54751.32 88888.00 2013-10-15 10:09:54.875 288 12609.02 283.95 54751.32 88888.00 2013-10-15 10:09:55.000 288 12609.00 283.98 54751.30 88888.00 2013-10-15 10:09:55.125 288 12609.00 283.98 54751.32 88888.00 2013-10-15 10:09:55.250 288 12609.00 283.98 54751.32 88888.00 2013-10-15 10:09:55.375 288 12608.98 283.98 54751.30 88888.00 2013-10-15 10:09:55.500 288 12608.92 283.98 54751.30 88888.00 2013-10-15 10:09:55.625 288 12608.92 283.98 54751.30 88888.00 2013-10-15 10:09:55.750 288 12608.98 283.98 54751.30 88888.00 2013-10-15 10:09:55.875 288 12608.98 283.98 54751.30 88888.00 2013-10-15 10:09:56.000 288 12609.05 283.98 54751.28 88888.00 2013-10-15 10:09:56.125 288 12609.10 283.98 54751.30 88888.00 2013-10-15 10:09:56.250 288 12609.00 283.95 54751.30 88888.00 2013-10-15 10:09:56.375 288 12608.92 283.95 54751.32 88888.00 2013-10-15 10:09:56.500 288 12608.92 283.98 54751.30 88888.00 2013-10-15 10:09:56.625 288 12608.92 283.98 54751.30 88888.00 2013-10-15 10:09:56.750 288 12608.92 283.95 54751.30 88888.00 2013-10-15 10:09:56.875 288 12608.92 283.98 54751.30 88888.00 2013-10-15 10:09:57.000 288 12608.95 283.98 54751.30 88888.00 2013-10-15 10:09:57.125 288 12608.95 283.98 54751.30 88888.00 2013-10-15 10:09:57.250 288 12608.95 283.98 54751.30 88888.00 2013-10-15 10:09:57.375 288 12608.92 283.98 54751.30 88888.00 2013-10-15 10:09:57.500 288 12608.95 283.98 54751.30 88888.00 2013-10-15 10:09:57.625 288 12608.92 283.98 54751.30 88888.00 2013-10-15 10:09:57.750 288 12608.92 283.98 54751.28 88888.00 2013-10-15 10:09:57.875 288 12608.88 283.98 54751.28 88888.00 2013-10-15 10:09:58.000 288 12608.88 283.95 54751.25 88888.00 2013-10-15 10:09:58.125 288 12608.85 283.98 54751.25 88888.00 2013-10-15 10:09:58.250 288 12608.90 283.98 54751.30 88888.00 2013-10-15 10:09:58.375 288 12608.90 283.98 54751.25 88888.00 2013-10-15 10:09:58.500 288 12608.88 283.95 54751.25 88888.00 2013-10-15 10:09:58.625 288 12608.92 283.95 54751.25 88888.00 2013-10-15 10:09:58.750 288 12608.92 283.98 54751.28 88888.00 2013-10-15 10:09:58.875 288 12608.92 283.98 54751.28 88888.00 2013-10-15 10:09:59.000 288 12608.95 283.95 54751.25 88888.00 2013-10-15 10:09:59.125 288 12608.90 283.93 54751.25 88888.00 2013-10-15 10:09:59.250 288 12608.88 283.95 54751.28 88888.00 2013-10-15 10:09:59.375 288 12608.90 283.95 54751.25 88888.00 2013-10-15 10:09:59.500 288 12608.85 283.93 54751.25 88888.00 2013-10-15 10:09:59.625 288 12608.80 283.95 54751.22 88888.00 2013-10-15 10:09:59.750 288 12608.85 283.95 54751.22 88888.00 2013-10-15 10:09:59.875 288 12608.85 283.95 54751.22 88888.00 2013-10-15 10:10:00.000 288 12608.85 283.98 54751.22 88888.00 2013-10-15 10:10:00.125 288 12608.88 283.98 54751.22 88888.00 2013-10-15 10:10:00.250 288 12608.92 283.95 54751.20 88888.00 2013-10-15 10:10:00.375 288 12608.92 283.95 54751.20 88888.00 2013-10-15 10:10:00.500 288 12608.85 283.93 54751.20 88888.00 2013-10-15 10:10:00.625 288 12608.80 283.93 54751.20 88888.00 2013-10-15 10:10:00.750 288 12608.88 283.93 54751.20 88888.00 2013-10-15 10:10:00.875 288 12608.92 283.93 54751.20 88888.00 2013-10-15 10:10:01.000 288 12608.92 283.95 54751.20 88888.00 2013-10-15 10:10:01.125 288 12608.88 283.93 54751.22 88888.00 2013-10-15 10:10:01.250 288 12608.83 283.90 54751.22 88888.00 2013-10-15 10:10:01.375 288 12608.85 283.90 54751.20 88888.00 2013-10-15 10:10:01.500 288 12608.85 283.90 54751.20 88888.00 2013-10-15 10:10:01.625 288 12608.83 283.90 54751.20 88888.00 2013-10-15 10:10:01.750 288 12608.77 283.90 54751.15 88888.00 2013-10-15 10:10:01.875 288 12608.80 283.90 54751.15 88888.00 2013-10-15 10:10:02.000 288 12608.88 283.90 54751.15 88888.00 2013-10-15 10:10:02.125 288 12608.90 283.93 54751.15 88888.00 2013-10-15 10:10:02.250 288 12608.85 283.90 54751.15 88888.00 2013-10-15 10:10:02.375 288 12608.83 283.93 54751.20 88888.00 2013-10-15 10:10:02.500 288 12608.83 283.93 54751.20 88888.00 2013-10-15 10:10:02.625 288 12608.80 283.90 54751.20 88888.00 2013-10-15 10:10:02.750 288 12608.77 283.90 54751.18 88888.00 2013-10-15 10:10:02.875 288 12608.77 283.93 54751.12 88888.00 2013-10-15 10:10:03.000 288 12608.73 283.90 54751.12 88888.00 2013-10-15 10:10:03.125 288 12608.75 283.90 54751.15 88888.00 2013-10-15 10:10:03.250 288 12608.80 283.88 54751.15 88888.00 2013-10-15 10:10:03.375 288 12608.80 283.88 54751.15 88888.00 2013-10-15 10:10:03.500 288 12608.80 283.88 54751.15 88888.00 2013-10-15 10:10:03.625 288 12608.83 283.88 54751.15 88888.00 2013-10-15 10:10:03.750 288 12608.83 283.88 54751.12 88888.00 2013-10-15 10:10:03.875 288 12608.83 283.88 54751.12 88888.00 2013-10-15 10:10:04.000 288 12608.83 283.88 54751.10 88888.00 2013-10-15 10:10:04.125 288 12608.80 283.88 54751.12 88888.00 2013-10-15 10:10:04.250 288 12608.75 283.88 54751.12 88888.00 2013-10-15 10:10:04.375 288 12608.75 283.85 54751.12 88888.00 2013-10-15 10:10:04.500 288 12608.80 283.88 54751.10 88888.00 2013-10-15 10:10:04.625 288 12608.77 283.88 54751.07 88888.00 2013-10-15 10:10:04.750 288 12608.67 283.85 54751.10 88888.00 2013-10-15 10:10:04.875 288 12608.62 283.80 54751.10 88888.00 2013-10-15 10:10:05.000 288 12608.65 283.80 54751.12 88888.00 2013-10-15 10:10:05.125 288 12608.70 283.82 54751.12 88888.00 2013-10-15 10:10:05.250 288 12608.67 283.77 54751.12 88888.00 2013-10-15 10:10:05.375 288 12608.70 283.80 54751.15 88888.00 2013-10-15 10:10:05.500 288 12608.73 283.80 54751.12 88888.00 2013-10-15 10:10:05.625 288 12608.70 283.80 54751.10 88888.00 2013-10-15 10:10:05.750 288 12608.75 283.80 54751.10 88888.00 2013-10-15 10:10:05.875 288 12608.75 283.82 54751.12 88888.00 2013-10-15 10:10:06.000 288 12608.75 283.80 54751.12 88888.00 2013-10-15 10:10:06.125 288 12608.73 283.80 54751.10 88888.00 2013-10-15 10:10:06.250 288 12608.67 283.80 54751.10 88888.00 2013-10-15 10:10:06.375 288 12608.70 283.82 54751.10 88888.00 2013-10-15 10:10:06.500 288 12608.65 283.85 54751.10 88888.00 2013-10-15 10:10:06.625 288 12608.67 283.85 54751.10 88888.00 2013-10-15 10:10:06.750 288 12608.65 283.85 54751.07 88888.00 2013-10-15 10:10:06.875 288 12608.62 283.82 54751.07 88888.00 2013-10-15 10:10:07.000 288 12608.65 283.80 54751.07 88888.00 2013-10-15 10:10:07.125 288 12608.70 283.80 54751.07 88888.00 2013-10-15 10:10:07.250 288 12608.67 283.77 54751.07 88888.00 2013-10-15 10:10:07.375 288 12608.70 283.75 54751.07 88888.00 2013-10-15 10:10:07.500 288 12608.62 283.77 54751.07 88888.00 2013-10-15 10:10:07.625 288 12608.62 283.77 54751.07 88888.00 2013-10-15 10:10:07.750 288 12608.67 283.77 54751.05 88888.00 2013-10-15 10:10:07.875 288 12608.65 283.80 54751.03 88888.00 2013-10-15 10:10:08.000 288 12608.62 283.77 54751.05 88888.00 2013-10-15 10:10:08.125 288 12608.60 283.77 54751.05 88888.00 2013-10-15 10:10:08.250 288 12608.52 283.77 54751.03 88888.00 2013-10-15 10:10:08.375 288 12608.55 283.77 54751.03 88888.00 2013-10-15 10:10:08.500 288 12608.58 283.75 54751.05 88888.00 2013-10-15 10:10:08.625 288 12608.58 283.75 54751.05 88888.00 2013-10-15 10:10:08.750 288 12608.65 283.75 54751.03 88888.00 2013-10-15 10:10:08.875 288 12608.67 283.77 54751.00 88888.00 2013-10-15 10:10:09.000 288 12608.65 283.73 54751.00 88888.00 2013-10-15 10:10:09.125 288 12608.67 283.70 54751.00 88888.00 2013-10-15 10:10:09.250 288 12608.65 283.75 54751.00 88888.00 2013-10-15 10:10:09.375 288 12608.60 283.73 54751.00 88888.00 2013-10-15 10:10:09.500 288 12608.58 283.70 54751.00 88888.00 2013-10-15 10:10:09.625 288 12608.55 283.70 54750.95 88888.00 2013-10-15 10:10:09.750 288 12608.50 283.68 54750.95 88888.00 2013-10-15 10:10:09.875 288 12608.48 283.65 54750.95 88888.00 2013-10-15 10:10:10.000 288 12608.55 283.70 54750.95 88888.00 2013-10-15 10:10:10.125 288 12608.58 283.73 54750.97 88888.00 2013-10-15 10:10:10.250 288 12608.55 283.70 54750.95 88888.00 2013-10-15 10:10:10.375 288 12608.58 283.68 54750.95 88888.00 2013-10-15 10:10:10.500 288 12608.55 283.70 54750.97 88888.00 2013-10-15 10:10:10.625 288 12608.50 283.65 54750.97 88888.00 2013-10-15 10:10:10.750 288 12608.48 283.62 54750.95 88888.00 2013-10-15 10:10:10.875 288 12608.50 283.62 54750.95 88888.00 2013-10-15 10:10:11.000 288 12608.58 283.68 54750.97 88888.00 2013-10-15 10:10:11.125 288 12608.52 283.68 54750.93 88888.00 2013-10-15 10:10:11.250 288 12608.52 283.65 54750.95 88888.00 2013-10-15 10:10:11.375 288 12608.58 283.62 54750.95 88888.00 2013-10-15 10:10:11.500 288 12608.60 283.62 54750.93 88888.00 2013-10-15 10:10:11.625 288 12608.58 283.60 54750.90 88888.00 2013-10-15 10:10:11.750 288 12608.55 283.60 54750.88 88888.00 2013-10-15 10:10:11.875 288 12608.58 283.60 54750.88 88888.00 2013-10-15 10:10:12.000 288 12608.48 283.57 54750.85 88888.00 2013-10-15 10:10:12.125 288 12608.45 283.55 54750.85 88888.00 2013-10-15 10:10:12.250 288 12608.40 283.60 54750.90 88888.00 2013-10-15 10:10:12.375 288 12608.42 283.62 54750.93 88888.00 2013-10-15 10:10:12.500 288 12608.45 283.60 54750.93 88888.00 2013-10-15 10:10:12.625 288 12608.48 283.57 54750.93 88888.00 2013-10-15 10:10:12.750 288 12608.48 283.60 54750.90 88888.00 2013-10-15 10:10:12.875 288 12608.48 283.62 54750.90 88888.00 2013-10-15 10:10:13.000 288 12608.48 283.57 54750.88 88888.00 2013-10-15 10:10:13.125 288 12608.48 283.55 54750.85 88888.00 2013-10-15 10:10:13.250 288 12608.42 283.55 54750.88 88888.00 2013-10-15 10:10:13.375 288 12608.40 283.57 54750.88 88888.00 2013-10-15 10:10:13.500 288 12608.48 283.55 54750.88 88888.00 2013-10-15 10:10:13.625 288 12608.50 283.55 54750.85 88888.00 2013-10-15 10:10:13.750 288 12608.48 283.55 54750.85 88888.00 2013-10-15 10:10:13.875 288 12608.42 283.55 54750.85 88888.00 2013-10-15 10:10:14.000 288 12608.42 283.57 54750.85 88888.00 2013-10-15 10:10:14.125 288 12608.45 283.55 54750.85 88888.00 2013-10-15 10:10:14.250 288 12608.40 283.52 54750.88 88888.00 2013-10-15 10:10:14.375 288 12608.35 283.52 54750.82 88888.00 2013-10-15 10:10:14.500 288 12608.35 283.50 54750.82 88888.00 2013-10-15 10:10:14.625 288 12608.40 283.55 54750.82 88888.00 2013-10-15 10:10:14.750 288 12608.42 283.52 54750.85 88888.00 2013-10-15 10:10:14.875 288 12608.42 283.52 54750.85 88888.00 2013-10-15 10:10:15.000 288 12608.38 283.50 54750.82 88888.00 2013-10-15 10:10:15.125 288 12608.30 283.45 54750.80 88888.00 2013-10-15 10:10:15.250 288 12608.30 283.45 54750.82 88888.00 2013-10-15 10:10:15.375 288 12608.35 283.50 54750.80 88888.00 2013-10-15 10:10:15.500 288 12608.40 283.50 54750.80 88888.00 2013-10-15 10:10:15.625 288 12608.42 283.50 54750.78 88888.00 2013-10-15 10:10:15.750 288 12608.33 283.48 54750.80 88888.00 2013-10-15 10:10:15.875 288 12608.33 283.48 54750.80 88888.00 2013-10-15 10:10:16.000 288 12608.40 283.48 54750.80 88888.00 2013-10-15 10:10:16.125 288 12608.42 283.45 54750.80 88888.00 2013-10-15 10:10:16.250 288 12608.42 283.43 54750.80 88888.00 2013-10-15 10:10:16.375 288 12608.40 283.45 54750.78 88888.00 2013-10-15 10:10:16.500 288 12608.40 283.48 54750.78 88888.00 2013-10-15 10:10:16.625 288 12608.45 283.43 54750.78 88888.00 2013-10-15 10:10:16.750 288 12608.42 283.40 54750.78 88888.00 2013-10-15 10:10:16.875 288 12608.38 283.43 54750.78 88888.00 2013-10-15 10:10:17.000 288 12608.35 283.40 54750.75 88888.00 2013-10-15 10:10:17.125 288 12608.35 283.40 54750.78 88888.00 2013-10-15 10:10:17.250 288 12608.35 283.38 54750.75 88888.00 2013-10-15 10:10:17.375 288 12608.35 283.38 54750.75 88888.00 2013-10-15 10:10:17.500 288 12608.27 283.35 54750.78 88888.00 2013-10-15 10:10:17.625 288 12608.27 283.38 54750.75 88888.00 2013-10-15 10:10:17.750 288 12608.25 283.35 54750.72 88888.00 2013-10-15 10:10:17.875 288 12608.27 283.32 54750.75 88888.00 2013-10-15 10:10:18.000 288 12608.25 283.35 54750.75 88888.00 2013-10-15 10:10:18.125 288 12608.17 283.35 54750.75 88888.00 2013-10-15 10:10:18.250 288 12608.15 283.38 54750.75 88888.00 2013-10-15 10:10:18.375 288 12608.20 283.40 54750.72 88888.00 2013-10-15 10:10:18.500 288 12608.20 283.32 54750.72 88888.00 2013-10-15 10:10:18.625 288 12608.17 283.32 54750.72 88888.00 2013-10-15 10:10:18.750 288 12608.20 283.35 54750.72 88888.00 2013-10-15 10:10:18.875 288 12608.25 283.35 54750.72 88888.00 2013-10-15 10:10:19.000 288 12608.25 283.32 54750.75 88888.00 2013-10-15 10:10:19.125 288 12608.25 283.32 54750.70 88888.00 2013-10-15 10:10:19.250 288 12608.25 283.27 54750.70 88888.00 2013-10-15 10:10:19.375 288 12608.25 283.27 54750.72 88888.00 2013-10-15 10:10:19.500 288 12608.23 283.27 54750.70 88888.00 2013-10-15 10:10:19.625 288 12608.25 283.30 54750.70 88888.00 2013-10-15 10:10:19.750 288 12608.20 283.27 54750.70 88888.00 2013-10-15 10:10:19.875 288 12608.15 283.27 54750.68 88888.00 2013-10-15 10:10:20.000 288 12608.08 283.30 54750.68 88888.00 2013-10-15 10:10:20.125 288 12608.10 283.30 54750.70 88888.00 2013-10-15 10:10:20.250 288 12608.20 283.27 54750.68 88888.00 2013-10-15 10:10:20.375 288 12608.20 283.25 54750.68 88888.00 2013-10-15 10:10:20.500 288 12608.23 283.25 54750.68 88888.00 2013-10-15 10:10:20.625 288 12608.25 283.23 54750.68 88888.00 2013-10-15 10:10:20.750 288 12608.15 283.25 54750.62 88888.00 2013-10-15 10:10:20.875 288 12608.08 283.23 54750.62 88888.00 2013-10-15 10:10:21.000 288 12608.05 283.18 54750.60 88888.00 2013-10-15 10:10:21.125 288 12608.05 283.20 54750.60 88888.00 2013-10-15 10:10:21.250 288 12608.10 283.20 54750.62 88888.00 2013-10-15 10:10:21.375 288 12608.08 283.23 54750.62 88888.00 2013-10-15 10:10:21.500 288 12608.02 283.18 54750.60 88888.00 2013-10-15 10:10:21.625 288 12608.00 283.18 54750.62 88888.00 2013-10-15 10:10:21.750 288 12608.00 283.18 54750.62 88888.00 2013-10-15 10:10:21.875 288 12608.02 283.18 54750.60 88888.00 2013-10-15 10:10:22.000 288 12608.05 283.18 54750.57 88888.00 2013-10-15 10:10:22.125 288 12608.02 283.18 54750.62 88888.00 2013-10-15 10:10:22.250 288 12607.95 283.15 54750.60 88888.00 2013-10-15 10:10:22.375 288 12608.00 283.15 54750.60 88888.00 2013-10-15 10:10:22.500 288 12608.00 283.18 54750.60 88888.00 2013-10-15 10:10:22.625 288 12608.00 283.15 54750.57 88888.00 2013-10-15 10:10:22.750 288 12608.00 283.15 54750.57 88888.00 2013-10-15 10:10:22.875 288 12608.02 283.12 54750.60 88888.00 2013-10-15 10:10:23.000 288 12607.98 283.10 54750.60 88888.00 2013-10-15 10:10:23.125 288 12608.00 283.10 54750.62 88888.00 2013-10-15 10:10:23.250 288 12607.95 283.07 54750.57 88888.00 2013-10-15 10:10:23.375 288 12608.00 283.07 54750.55 88888.00 2013-10-15 10:10:23.500 288 12608.08 283.07 54750.53 88888.00 2013-10-15 10:10:23.625 288 12608.05 283.07 54750.55 88888.00 2013-10-15 10:10:23.750 288 12608.05 283.07 54750.57 88888.00 2013-10-15 10:10:23.875 288 12608.02 283.05 54750.55 88888.00 2013-10-15 10:10:24.000 288 12607.95 283.05 54750.55 88888.00 2013-10-15 10:10:24.125 288 12607.95 283.05 54750.57 88888.00 2013-10-15 10:10:24.250 288 12607.95 282.98 54750.55 88888.00 2013-10-15 10:10:24.375 288 12607.98 283.02 54750.53 88888.00 2013-10-15 10:10:24.500 288 12607.98 282.98 54750.55 88888.00 2013-10-15 10:10:24.625 288 12607.98 282.98 54750.53 88888.00 2013-10-15 10:10:24.750 288 12607.98 282.98 54750.53 88888.00 2013-10-15 10:10:24.875 288 12608.00 282.98 54750.47 88888.00 2013-10-15 10:10:25.000 288 12608.00 282.98 54750.47 88888.00 2013-10-15 10:10:25.125 288 12608.05 283.00 54750.47 88888.00 2013-10-15 10:10:25.250 288 12608.10 283.00 54750.53 88888.00 2013-10-15 10:10:25.375 288 12608.10 283.02 54750.53 88888.00 2013-10-15 10:10:25.500 288 12608.08 282.98 54750.50 88888.00 2013-10-15 10:10:25.625 288 12608.08 282.93 54750.53 88888.00 2013-10-15 10:10:25.750 288 12608.05 282.93 54750.53 88888.00 2013-10-15 10:10:25.875 288 12607.98 282.93 54750.50 88888.00 2013-10-15 10:10:26.000 288 12607.98 282.88 54750.45 88888.00 2013-10-15 10:10:26.125 288 12608.02 282.88 54750.47 88888.00 2013-10-15 10:10:26.250 288 12608.02 282.90 54750.47 88888.00 2013-10-15 10:10:26.375 288 12608.00 282.90 54750.47 88888.00 2013-10-15 10:10:26.500 288 12607.95 282.88 54750.45 88888.00 2013-10-15 10:10:26.625 288 12607.95 282.85 54750.47 88888.00 2013-10-15 10:10:26.750 288 12607.98 282.85 54750.50 88888.00 2013-10-15 10:10:26.875 288 12607.88 282.88 54750.50 88888.00 2013-10-15 10:10:27.000 288 12607.83 282.85 54750.47 88888.00 2013-10-15 10:10:27.125 288 12607.83 282.82 54750.47 88888.00 2013-10-15 10:10:27.250 288 12607.80 282.85 54750.45 88888.00 2013-10-15 10:10:27.375 288 12607.85 282.85 54750.45 88888.00 2013-10-15 10:10:27.500 288 12607.85 282.82 54750.45 88888.00 2013-10-15 10:10:27.625 288 12607.85 282.82 54750.43 88888.00 2013-10-15 10:10:27.750 288 12607.75 282.82 54750.40 88888.00 2013-10-15 10:10:27.875 288 12607.73 282.85 54750.45 88888.00 2013-10-15 10:10:28.000 288 12607.80 282.82 54750.43 88888.00 2013-10-15 10:10:28.125 288 12607.90 282.80 54750.43 88888.00 2013-10-15 10:10:28.250 288 12607.90 282.75 54750.40 88888.00 2013-10-15 10:10:28.375 288 12607.83 282.77 54750.43 88888.00 2013-10-15 10:10:28.500 288 12607.73 282.77 54750.45 88888.00 2013-10-15 10:10:28.625 288 12607.73 282.75 54750.43 88888.00 2013-10-15 10:10:28.750 288 12607.73 282.75 54750.43 88888.00 2013-10-15 10:10:28.875 288 12607.73 282.75 54750.43 88888.00 2013-10-15 10:10:29.000 288 12607.77 282.75 54750.40 88888.00 2013-10-15 10:10:29.125 288 12607.80 282.73 54750.40 88888.00 2013-10-15 10:10:29.250 288 12607.77 282.68 54750.40 88888.00 2013-10-15 10:10:29.375 288 12607.73 282.68 54750.40 88888.00 2013-10-15 10:10:29.500 288 12607.65 282.68 54750.40 88888.00 2013-10-15 10:10:29.625 288 12607.62 282.68 54750.40 88888.00 2013-10-15 10:10:29.750 288 12607.62 282.70 54750.38 88888.00 2013-10-15 10:10:29.875 288 12607.67 282.70 54750.38 88888.00 2013-10-15 10:10:30.000 288 12607.65 282.68 54750.38 88888.00 2013-10-15 10:10:30.125 288 12607.65 282.68 54750.38 88888.00 2013-10-15 10:10:30.250 288 12607.58 282.65 54750.38 88888.00 2013-10-15 10:10:30.375 288 12607.55 282.62 54750.35 88888.00 2013-10-15 10:10:30.500 288 12607.58 282.62 54750.35 88888.00 2013-10-15 10:10:30.625 288 12607.55 282.62 54750.35 88888.00 2013-10-15 10:10:30.750 288 12607.60 282.60 54750.38 88888.00 2013-10-15 10:10:30.875 288 12607.58 282.60 54750.35 88888.00 2013-10-15 10:10:31.000 288 12607.62 282.57 54750.35 88888.00 2013-10-15 10:10:31.125 288 12607.60 282.55 54750.38 88888.00 2013-10-15 10:10:31.250 288 12607.55 282.52 54750.38 88888.00 2013-10-15 10:10:31.375 288 12607.55 282.52 54750.38 88888.00 2013-10-15 10:10:31.500 288 12607.50 282.52 54750.32 88888.00 2013-10-15 10:10:31.625 288 12607.50 282.55 54750.38 88888.00 2013-10-15 10:10:31.750 288 12607.52 282.55 54750.38 88888.00 2013-10-15 10:10:31.875 288 12607.52 282.55 54750.35 88888.00 2013-10-15 10:10:32.000 288 12607.52 282.48 54750.32 88888.00 2013-10-15 10:10:32.125 288 12607.50 282.48 54750.35 88888.00 2013-10-15 10:10:32.250 288 12607.40 282.43 54750.35 88888.00 2013-10-15 10:10:32.375 288 12607.40 282.45 54750.32 88888.00 2013-10-15 10:10:32.500 288 12607.48 282.48 54750.30 88888.00 2013-10-15 10:10:32.625 288 12607.48 282.50 54750.32 88888.00 2013-10-15 10:10:32.750 288 12607.45 282.45 54750.30 88888.00 2013-10-15 10:10:32.875 288 12607.50 282.45 54750.30 88888.00 2013-10-15 10:10:33.000 288 12607.50 282.48 54750.30 88888.00 2013-10-15 10:10:33.125 288 12607.48 282.48 54750.32 88888.00 2013-10-15 10:10:33.250 288 12607.50 282.48 54750.35 88888.00 2013-10-15 10:10:33.375 288 12607.48 282.48 54750.35 88888.00 2013-10-15 10:10:33.500 288 12607.48 282.45 54750.32 88888.00 2013-10-15 10:10:33.625 288 12607.42 282.45 54750.30 88888.00 2013-10-15 10:10:33.750 288 12607.38 282.43 54750.28 88888.00 2013-10-15 10:10:33.875 288 12607.38 282.40 54750.28 88888.00 2013-10-15 10:10:34.000 288 12607.38 282.38 54750.28 88888.00 2013-10-15 10:10:34.125 288 12607.38 282.40 54750.30 88888.00 2013-10-15 10:10:34.250 288 12607.38 282.35 54750.25 88888.00 2013-10-15 10:10:34.375 288 12607.38 282.38 54750.22 88888.00 2013-10-15 10:10:34.500 288 12607.38 282.38 54750.22 88888.00 2013-10-15 10:10:34.625 288 12607.45 282.38 54750.22 88888.00 2013-10-15 10:10:34.750 288 12607.30 282.35 54750.28 88888.00 2013-10-15 10:10:34.875 288 12607.27 282.30 54750.25 88888.00 2013-10-15 10:10:35.000 288 12607.30 282.30 54750.22 88888.00 2013-10-15 10:10:35.125 288 12607.35 282.30 54750.22 88888.00 2013-10-15 10:10:35.250 288 12607.40 282.32 54750.25 88888.00 2013-10-15 10:10:35.375 288 12607.40 282.30 54750.22 88888.00 2013-10-15 10:10:35.500 288 12607.30 282.27 54750.22 88888.00 2013-10-15 10:10:35.625 288 12607.25 282.30 54750.25 88888.00 2013-10-15 10:10:35.750 288 12607.30 282.27 54750.22 88888.00 2013-10-15 10:10:35.875 288 12607.33 282.27 54750.20 88888.00 2013-10-15 10:10:36.000 288 12607.25 282.25 54750.18 88888.00 2013-10-15 10:10:36.125 288 12607.23 282.25 54750.20 88888.00 2013-10-15 10:10:36.250 288 12607.25 282.23 54750.20 88888.00 2013-10-15 10:10:36.375 288 12607.33 282.25 54750.20 88888.00 2013-10-15 10:10:36.500 288 12607.33 282.25 54750.20 88888.00 2013-10-15 10:10:36.625 288 12607.27 282.27 54750.20 88888.00 2013-10-15 10:10:36.750 288 12607.23 282.25 54750.20 88888.00 2013-10-15 10:10:36.875 288 12607.23 282.25 54750.22 88888.00 2013-10-15 10:10:37.000 288 12607.20 282.23 54750.20 88888.00 2013-10-15 10:10:37.125 288 12607.17 282.20 54750.18 88888.00 2013-10-15 10:10:37.250 288 12607.20 282.20 54750.20 88888.00 2013-10-15 10:10:37.375 288 12607.20 282.18 54750.20 88888.00 2013-10-15 10:10:37.500 288 12607.15 282.12 54750.15 88888.00 2013-10-15 10:10:37.625 288 12607.12 282.15 54750.20 88888.00 2013-10-15 10:10:37.750 288 12607.10 282.18 54750.20 88888.00 2013-10-15 10:10:37.875 288 12607.10 282.15 54750.20 88888.00 2013-10-15 10:10:38.000 288 12607.10 282.10 54750.12 88888.00 2013-10-15 10:10:38.125 288 12607.10 282.10 54750.12 88888.00 2013-10-15 10:10:38.250 288 12607.08 282.15 54750.15 88888.00 2013-10-15 10:10:38.375 288 12607.10 282.12 54750.12 88888.00 2013-10-15 10:10:38.500 288 12607.12 282.12 54750.10 88888.00 2013-10-15 10:10:38.625 288 12607.12 282.10 54750.15 88888.00 2013-10-15 10:10:38.750 288 12607.12 282.10 54750.15 88888.00 2013-10-15 10:10:38.875 288 12607.08 282.07 54750.12 88888.00 2013-10-15 10:10:39.000 288 12607.02 282.07 54750.10 88888.00 2013-10-15 10:10:39.125 288 12606.95 282.05 54750.10 88888.00 2013-10-15 10:10:39.250 288 12606.90 282.00 54750.07 88888.00 2013-10-15 10:10:39.375 288 12606.90 282.02 54750.10 88888.00 2013-10-15 10:10:39.500 288 12606.92 282.00 54750.12 88888.00 2013-10-15 10:10:39.625 288 12606.98 282.00 54750.10 88888.00 2013-10-15 10:10:39.750 288 12606.98 281.98 54750.10 88888.00 2013-10-15 10:10:39.875 288 12607.00 281.98 54750.12 88888.00 2013-10-15 10:10:40.000 288 12606.98 281.95 54750.07 88888.00 2013-10-15 10:10:40.125 288 12606.98 281.98 54750.12 88888.00 2013-10-15 10:10:40.250 288 12606.92 281.95 54750.10 88888.00 2013-10-15 10:10:40.375 288 12606.92 281.93 54750.07 88888.00 2013-10-15 10:10:40.500 288 12606.92 281.90 54750.07 88888.00 2013-10-15 10:10:40.625 288 12606.95 281.93 54750.05 88888.00 2013-10-15 10:10:40.750 288 12606.88 281.95 54750.05 88888.00 2013-10-15 10:10:40.875 288 12606.83 281.95 54750.07 88888.00 2013-10-15 10:10:41.000 288 12606.83 281.90 54750.05 88888.00 2013-10-15 10:10:41.125 288 12606.90 281.85 54750.03 88888.00 2013-10-15 10:10:41.250 288 12606.95 281.85 54750.05 88888.00 2013-10-15 10:10:41.375 288 12606.98 281.88 54750.03 88888.00 2013-10-15 10:10:41.500 288 12606.90 281.90 54750.03 88888.00 2013-10-15 10:10:41.625 288 12606.85 281.88 54750.03 88888.00 2013-10-15 10:10:41.750 288 12606.75 281.82 54750.03 88888.00 2013-10-15 10:10:41.875 288 12606.73 281.82 54750.00 88888.00 2013-10-15 10:10:42.000 288 12606.75 281.85 54750.03 88888.00 2013-10-15 10:10:42.125 288 12606.77 281.80 54750.00 88888.00 2013-10-15 10:10:42.250 288 12606.75 281.75 54750.03 88888.00 2013-10-15 10:10:42.375 288 12606.75 281.77 54750.00 88888.00 2013-10-15 10:10:42.500 288 12606.75 281.77 54750.00 88888.00 2013-10-15 10:10:42.625 288 12606.73 281.75 54750.00 88888.00 2013-10-15 10:10:42.750 288 12606.67 281.70 54750.00 88888.00 2013-10-15 10:10:42.875 288 12606.67 281.70 54750.00 88888.00 2013-10-15 10:10:43.000 288 12606.70 281.73 54750.00 88888.00 2013-10-15 10:10:43.125 288 12606.67 281.75 54750.03 88888.00 2013-10-15 10:10:43.250 288 12606.65 281.73 54750.00 88888.00 2013-10-15 10:10:43.375 288 12606.62 281.68 54749.97 88888.00 2013-10-15 10:10:43.500 288 12606.58 281.68 54749.95 88888.00 2013-10-15 10:10:43.625 288 12606.60 281.70 54749.95 88888.00 2013-10-15 10:10:43.750 288 12606.62 281.70 54750.00 88888.00 2013-10-15 10:10:43.875 288 12606.65 281.68 54749.97 88888.00 2013-10-15 10:10:44.000 288 12606.60 281.68 54749.95 88888.00 2013-10-15 10:10:44.125 288 12606.60 281.65 54749.95 88888.00 2013-10-15 10:10:44.250 288 12606.60 281.60 54749.90 88888.00 2013-10-15 10:10:44.375 288 12606.55 281.62 54749.90 88888.00 2013-10-15 10:10:44.500 288 12606.52 281.65 54749.90 88888.00 2013-10-15 10:10:44.625 288 12606.58 281.68 54749.95 88888.00 2013-10-15 10:10:44.750 288 12606.55 281.65 54749.95 88888.00 2013-10-15 10:10:44.875 288 12606.52 281.62 54749.90 88888.00 2013-10-15 10:10:45.000 288 12606.50 281.62 54749.88 88888.00 2013-10-15 10:10:45.125 288 12606.42 281.60 54749.88 88888.00 2013-10-15 10:10:45.250 288 12606.40 281.57 54749.88 88888.00 2013-10-15 10:10:45.375 288 12606.45 281.57 54749.88 88888.00 2013-10-15 10:10:45.500 288 12606.45 281.57 54749.88 88888.00 2013-10-15 10:10:45.625 288 12606.40 281.57 54749.85 88888.00 2013-10-15 10:10:45.750 288 12606.42 281.55 54749.82 88888.00 2013-10-15 10:10:45.875 288 12606.48 281.57 54749.82 88888.00 2013-10-15 10:10:46.000 288 12606.42 281.52 54749.82 88888.00 2013-10-15 10:10:46.125 288 12606.40 281.52 54749.80 88888.00 2013-10-15 10:10:46.250 288 12606.38 281.50 54749.88 88888.00 2013-10-15 10:10:46.375 288 12606.40 281.50 54749.88 88888.00 2013-10-15 10:10:46.500 288 12606.40 281.50 54749.82 88888.00 2013-10-15 10:10:46.625 288 12606.42 281.48 54749.82 88888.00 2013-10-15 10:10:46.750 288 12606.40 281.48 54749.85 88888.00 2013-10-15 10:10:46.875 288 12606.35 281.48 54749.82 88888.00 2013-10-15 10:10:47.000 288 12606.25 281.45 54749.80 88888.00 2013-10-15 10:10:47.125 288 12606.25 281.48 54749.80 88888.00 2013-10-15 10:10:47.250 288 12606.25 281.40 54749.80 88888.00 2013-10-15 10:10:47.375 288 12606.25 281.43 54749.78 88888.00 2013-10-15 10:10:47.500 288 12606.25 281.43 54749.80 88888.00 2013-10-15 10:10:47.625 288 12606.23 281.43 54749.80 88888.00 2013-10-15 10:10:47.750 288 12606.27 281.38 54749.80 88888.00 2013-10-15 10:10:47.875 288 12606.27 281.38 54749.80 88888.00 2013-10-15 10:10:48.000 288 12606.20 281.38 54749.75 88888.00 2013-10-15 10:10:48.125 288 12606.17 281.35 54749.75 88888.00 2013-10-15 10:10:48.250 288 12606.25 281.30 54749.78 88888.00 2013-10-15 10:10:48.375 288 12606.27 281.30 54749.75 88888.00 2013-10-15 10:10:48.500 288 12606.23 281.25 54749.72 88888.00 2013-10-15 10:10:48.625 288 12606.20 281.25 54749.75 88888.00 2013-10-15 10:10:48.750 288 12606.20 281.27 54749.75 88888.00 2013-10-15 10:10:48.875 288 12606.17 281.27 54749.75 88888.00 2013-10-15 10:10:49.000 288 12606.12 281.25 54749.72 88888.00 2013-10-15 10:10:49.125 288 12606.08 281.25 54749.70 88888.00 2013-10-15 10:10:49.250 288 12606.02 281.25 54749.70 88888.00 2013-10-15 10:10:49.375 288 12606.05 281.23 54749.70 88888.00 2013-10-15 10:10:49.500 288 12606.05 281.20 54749.72 88888.00 2013-10-15 10:10:49.625 288 12606.05 281.18 54749.75 88888.00 2013-10-15 10:10:49.750 288 12606.02 281.15 54749.72 88888.00 2013-10-15 10:10:49.875 288 12606.05 281.18 54749.72 88888.00 2013-10-15 10:10:50.000 288 12606.08 281.15 54749.70 88888.00 2013-10-15 10:10:50.125 288 12606.00 281.15 54749.70 88888.00 2013-10-15 10:10:50.250 288 12605.98 281.12 54749.70 88888.00 2013-10-15 10:10:50.375 288 12605.95 281.12 54749.68 88888.00 2013-10-15 10:10:50.500 288 12605.95 281.15 54749.68 88888.00 2013-10-15 10:10:50.625 288 12605.95 281.12 54749.65 88888.00 2013-10-15 10:10:50.750 288 12605.92 281.10 54749.65 88888.00 2013-10-15 10:10:50.875 288 12605.90 281.10 54749.68 88888.00 2013-10-15 10:10:51.000 288 12605.85 281.07 54749.68 88888.00 2013-10-15 10:10:51.125 288 12605.85 281.10 54749.68 88888.00 2013-10-15 10:10:51.250 288 12605.83 281.05 54749.68 88888.00 2013-10-15 10:10:51.375 288 12605.85 281.05 54749.65 88888.00 2013-10-15 10:10:51.500 288 12605.90 281.00 54749.62 88888.00 2013-10-15 10:10:51.625 288 12605.95 281.05 54749.65 88888.00 2013-10-15 10:10:51.750 288 12605.90 281.02 54749.65 88888.00 2013-10-15 10:10:51.875 288 12605.90 281.02 54749.62 88888.00 2013-10-15 10:10:52.000 288 12605.88 281.02 54749.65 88888.00 2013-10-15 10:10:52.125 288 12605.80 281.02 54749.62 88888.00 2013-10-15 10:10:52.250 288 12605.70 280.95 54749.62 88888.00 2013-10-15 10:10:52.375 288 12605.75 280.95 54749.62 88888.00 2013-10-15 10:10:52.500 288 12605.80 280.95 54749.60 88888.00 2013-10-15 10:10:52.625 288 12605.77 280.95 54749.57 88888.00 2013-10-15 10:10:52.750 288 12605.70 280.95 54749.55 88888.00 2013-10-15 10:10:52.875 288 12605.67 280.93 54749.55 88888.00 2013-10-15 10:10:53.000 288 12605.67 280.90 54749.55 88888.00 2013-10-15 10:10:53.125 288 12605.65 280.90 54749.57 88888.00 2013-10-15 10:10:53.250 288 12605.62 280.88 54749.57 88888.00 2013-10-15 10:10:53.375 288 12605.67 280.85 54749.55 88888.00 2013-10-15 10:10:53.500 288 12605.67 280.85 54749.55 88888.00 2013-10-15 10:10:53.625 288 12605.62 280.88 54749.55 88888.00 2013-10-15 10:10:53.750 288 12605.58 280.88 54749.55 88888.00 2013-10-15 10:10:53.875 288 12605.52 280.82 54749.57 88888.00 2013-10-15 10:10:54.000 288 12605.52 280.82 54749.55 88888.00 2013-10-15 10:10:54.125 288 12605.50 280.82 54749.57 88888.00 2013-10-15 10:10:54.250 288 12605.45 280.82 54749.53 88888.00 2013-10-15 10:10:54.375 288 12605.48 280.82 54749.53 88888.00 2013-10-15 10:10:54.500 288 12605.45 280.82 54749.53 88888.00 2013-10-15 10:10:54.625 288 12605.40 280.80 54749.53 88888.00 2013-10-15 10:10:54.750 288 12605.40 280.77 54749.50 88888.00 2013-10-15 10:10:54.875 288 12605.45 280.80 54749.50 88888.00 2013-10-15 10:10:55.000 288 12605.48 280.80 54749.50 88888.00 2013-10-15 10:10:55.125 288 12605.48 280.77 54749.50 88888.00 2013-10-15 10:10:55.250 288 12605.48 280.75 54749.50 88888.00 2013-10-15 10:10:55.375 288 12605.45 280.77 54749.50 88888.00 2013-10-15 10:10:55.500 288 12605.35 280.77 54749.50 88888.00 2013-10-15 10:10:55.625 288 12605.25 280.77 54749.50 88888.00 2013-10-15 10:10:55.750 288 12605.23 280.73 54749.47 88888.00 2013-10-15 10:10:55.875 288 12605.27 280.73 54749.47 88888.00 2013-10-15 10:10:56.000 288 12605.27 280.73 54749.45 88888.00 2013-10-15 10:10:56.125 288 12605.33 280.70 54749.47 88888.00 2013-10-15 10:10:56.250 288 12605.25 280.65 54749.47 88888.00 2013-10-15 10:10:56.375 288 12605.15 280.65 54749.47 88888.00 2013-10-15 10:10:56.500 288 12605.12 280.65 54749.47 88888.00 2013-10-15 10:10:56.625 288 12605.15 280.68 54749.45 88888.00 2013-10-15 10:10:56.750 288 12605.17 280.62 54749.45 88888.00 2013-10-15 10:10:56.875 288 12605.17 280.60 54749.45 88888.00 2013-10-15 10:10:57.000 288 12605.17 280.60 54749.43 88888.00 2013-10-15 10:10:57.125 288 12605.12 280.62 54749.43 88888.00 2013-10-15 10:10:57.250 288 12604.98 280.57 54749.43 88888.00 2013-10-15 10:10:57.375 288 12604.90 280.57 54749.40 88888.00 2013-10-15 10:10:57.500 288 12604.92 280.55 54749.40 88888.00 2013-10-15 10:10:57.625 288 12605.02 280.57 54749.43 88888.00 2013-10-15 10:10:57.750 288 12605.08 280.57 54749.40 88888.00 2013-10-15 10:10:57.875 288 12605.05 280.52 54749.40 88888.00 2013-10-15 10:10:58.000 288 12604.95 280.55 54749.38 88888.00 2013-10-15 10:10:58.125 288 12604.95 280.55 54749.40 88888.00 2013-10-15 10:10:58.250 288 12604.95 280.55 54749.43 88888.00 2013-10-15 10:10:58.375 288 12604.92 280.55 54749.40 88888.00 2013-10-15 10:10:58.500 288 12604.90 280.52 54749.40 88888.00 2013-10-15 10:10:58.625 288 12604.85 280.52 54749.40 88888.00 2013-10-15 10:10:58.750 288 12604.75 280.50 54749.35 88888.00 2013-10-15 10:10:58.875 288 12604.75 280.45 54749.35 88888.00 2013-10-15 10:10:59.000 288 12604.80 280.45 54749.35 88888.00 2013-10-15 10:10:59.125 288 12604.85 280.45 54749.35 88888.00 2013-10-15 10:10:59.250 288 12604.80 280.43 54749.32 88888.00 2013-10-15 10:10:59.375 288 12604.77 280.43 54749.35 88888.00 2013-10-15 10:10:59.500 288 12604.75 280.45 54749.32 88888.00 2013-10-15 10:10:59.625 288 12604.70 280.43 54749.35 88888.00 2013-10-15 10:10:59.750 288 12604.65 280.43 54749.32 88888.00 2013-10-15 10:10:59.875 288 12604.65 280.40 54749.30 88888.00 2013-10-15 10:11:00.000 288 12604.67 280.40 54749.30 88888.00 2013-10-15 10:11:00.125 288 12604.62 280.40 54749.30 88888.00 2013-10-15 10:11:00.250 288 12604.60 280.38 54749.32 88888.00 2013-10-15 10:11:00.375 288 12604.65 280.38 54749.30 88888.00 2013-10-15 10:11:00.500 288 12604.60 280.35 54749.28 88888.00 2013-10-15 10:11:00.625 288 12604.58 280.35 54749.28 88888.00 2013-10-15 10:11:00.750 288 12604.62 280.35 54749.28 88888.00 2013-10-15 10:11:00.875 288 12604.58 280.32 54749.28 88888.00 2013-10-15 10:11:01.000 288 12604.58 280.32 54749.28 88888.00 2013-10-15 10:11:01.125 288 12604.55 280.30 54749.30 88888.00 2013-10-15 10:11:01.250 288 12604.50 280.27 54749.28 88888.00 2013-10-15 10:11:01.375 288 12604.42 280.25 54749.25 88888.00 2013-10-15 10:11:01.500 288 12604.42 280.27 54749.25 88888.00 2013-10-15 10:11:01.625 288 12604.42 280.30 54749.28 88888.00 2013-10-15 10:11:01.750 288 12604.38 280.30 54749.25 88888.00 2013-10-15 10:11:01.875 288 12604.35 280.25 54749.25 88888.00 2013-10-15 10:11:02.000 288 12604.33 280.20 54749.20 88888.00 2013-10-15 10:11:02.125 288 12604.27 280.23 54749.20 88888.00 2013-10-15 10:11:02.250 288 12604.25 280.20 54749.22 88888.00 2013-10-15 10:11:02.375 288 12604.25 280.20 54749.22 88888.00 2013-10-15 10:11:02.500 288 12604.17 280.20 54749.22 88888.00 2013-10-15 10:11:02.625 288 12604.15 280.18 54749.22 88888.00 2013-10-15 10:11:02.750 288 12604.12 280.18 54749.22 88888.00 2013-10-15 10:11:02.875 288 12604.12 280.18 54749.22 88888.00 2013-10-15 10:11:03.000 288 12604.12 280.18 54749.22 88888.00 2013-10-15 10:11:03.125 288 12604.12 280.18 54749.20 88888.00 2013-10-15 10:11:03.250 288 12604.12 280.15 54749.20 88888.00 2013-10-15 10:11:03.375 288 12604.10 280.12 54749.20 88888.00 2013-10-15 10:11:03.500 288 12604.08 280.15 54749.18 88888.00 2013-10-15 10:11:03.625 288 12604.05 280.15 54749.18 88888.00 2013-10-15 10:11:03.750 288 12604.00 280.12 54749.15 88888.00 2013-10-15 10:11:03.875 288 12603.98 280.12 54749.18 88888.00 2013-10-15 10:11:04.000 288 12604.02 280.10 54749.15 88888.00 2013-10-15 10:11:04.125 288 12604.02 280.10 54749.15 88888.00 2013-10-15 10:11:04.250 288 12603.98 280.05 54749.18 88888.00 2013-10-15 10:11:04.375 288 12603.92 280.05 54749.15 88888.00 2013-10-15 10:11:04.500 288 12603.88 280.05 54749.15 88888.00 2013-10-15 10:11:04.625 288 12603.92 280.05 54749.15 88888.00 2013-10-15 10:11:04.750 288 12604.00 280.00 54749.15 88888.00 2013-10-15 10:11:04.875 288 12603.98 280.02 54749.15 88888.00 2013-10-15 10:11:05.000 288 12603.90 280.00 54749.15 88888.00 2013-10-15 10:11:05.125 288 12603.88 280.00 54749.15 88888.00 2013-10-15 10:11:05.250 288 12603.83 280.00 54749.12 88888.00 2013-10-15 10:11:05.375 288 12603.80 280.00 54749.12 88888.00 2013-10-15 10:11:05.500 288 12603.77 279.98 54749.10 88888.00 2013-10-15 10:11:05.625 288 12603.75 279.98 54749.07 88888.00 2013-10-15 10:11:05.750 288 12603.77 279.98 54749.05 88888.00 2013-10-15 10:11:05.875 288 12603.77 279.98 54749.07 88888.00 2013-10-15 10:11:06.000 288 12603.67 279.95 54749.07 88888.00 2013-10-15 10:11:06.125 288 12603.62 279.93 54749.05 88888.00 2013-10-15 10:11:06.250 288 12603.62 279.88 54749.07 88888.00 2013-10-15 10:11:06.375 288 12603.62 279.90 54749.05 88888.00 2013-10-15 10:11:06.500 288 12603.58 279.90 54749.05 88888.00 2013-10-15 10:11:06.625 288 12603.55 279.90 54749.07 88888.00 2013-10-15 10:11:06.750 288 12603.52 279.90 54749.07 88888.00 2013-10-15 10:11:06.875 288 12603.60 279.93 54749.07 88888.00 2013-10-15 10:11:07.000 288 12603.60 279.90 54749.05 88888.00 2013-10-15 10:11:07.125 288 12603.55 279.85 54749.03 88888.00 2013-10-15 10:11:07.250 288 12603.48 279.80 54749.03 88888.00 2013-10-15 10:11:07.375 288 12603.45 279.82 54749.03 88888.00 2013-10-15 10:11:07.500 288 12603.52 279.82 54749.03 88888.00 2013-10-15 10:11:07.625 288 12603.55 279.80 54749.05 88888.00 2013-10-15 10:11:07.750 288 12603.48 279.82 54749.03 88888.00 2013-10-15 10:11:07.875 288 12603.45 279.82 54749.03 88888.00 2013-10-15 10:11:08.000 288 12603.50 279.82 54749.00 88888.00 2013-10-15 10:11:08.125 288 12603.45 279.82 54749.00 88888.00 2013-10-15 10:11:08.250 288 12603.38 279.80 54749.00 88888.00 2013-10-15 10:11:08.375 288 12603.38 279.77 54749.00 88888.00 2013-10-15 10:11:08.500 288 12603.40 279.80 54748.97 88888.00 2013-10-15 10:11:08.625 288 12603.40 279.77 54748.95 88888.00 2013-10-15 10:11:08.750 288 12603.33 279.75 54748.95 88888.00 2013-10-15 10:11:08.875 288 12603.23 279.75 54748.95 88888.00 2013-10-15 10:11:09.000 288 12603.20 279.75 54748.95 88888.00 2013-10-15 10:11:09.125 288 12603.25 279.75 54748.97 88888.00 2013-10-15 10:11:09.250 288 12603.20 279.70 54748.95 88888.00 2013-10-15 10:11:09.375 288 12603.15 279.73 54748.93 88888.00 2013-10-15 10:11:09.500 288 12603.10 279.73 54748.93 88888.00 2013-10-15 10:11:09.625 288 12603.12 279.70 54748.90 88888.00 2013-10-15 10:11:09.750 288 12603.10 279.68 54748.90 88888.00 2013-10-15 10:11:09.875 288 12603.05 279.65 54748.90 88888.00 2013-10-15 10:11:10.000 288 12603.10 279.65 54748.88 88888.00 2013-10-15 10:11:10.125 288 12603.17 279.65 54748.88 88888.00 2013-10-15 10:11:10.250 288 12603.12 279.65 54748.90 88888.00 2013-10-15 10:11:10.375 288 12603.10 279.65 54748.90 88888.00 2013-10-15 10:11:10.500 288 12603.00 279.62 54748.88 88888.00 2013-10-15 10:11:10.625 288 12602.92 279.62 54748.90 88888.00 2013-10-15 10:11:10.750 288 12602.95 279.65 54748.88 88888.00 2013-10-15 10:11:10.875 288 12602.90 279.60 54748.88 88888.00 2013-10-15 10:11:11.000 288 12602.80 279.62 54748.88 88888.00 2013-10-15 10:11:11.125 288 12602.80 279.62 54748.88 88888.00 2013-10-15 10:11:11.250 288 12602.83 279.60 54748.85 88888.00 2013-10-15 10:11:11.375 288 12602.80 279.60 54748.85 88888.00 2013-10-15 10:11:11.500 288 12602.75 279.57 54748.85 88888.00 2013-10-15 10:11:11.625 288 12602.73 279.52 54748.85 88888.00 2013-10-15 10:11:11.750 288 12602.75 279.52 54748.85 88888.00 2013-10-15 10:11:11.875 288 12602.75 279.52 54748.85 88888.00 2013-10-15 10:11:12.000 288 12602.70 279.48 54748.82 88888.00 2013-10-15 10:11:12.125 288 12602.60 279.50 54748.85 88888.00 2013-10-15 10:11:12.250 288 12602.58 279.50 54748.85 88888.00 2013-10-15 10:11:12.375 288 12602.58 279.50 54748.82 88888.00 2013-10-15 10:11:12.500 288 12602.52 279.45 54748.82 88888.00 2013-10-15 10:11:12.625 288 12602.48 279.45 54748.80 88888.00 2013-10-15 10:11:12.750 288 12602.48 279.45 54748.80 88888.00 2013-10-15 10:11:12.875 288 12602.48 279.45 54748.82 88888.00 2013-10-15 10:11:13.000 288 12602.50 279.45 54748.80 88888.00 2013-10-15 10:11:13.125 288 12602.48 279.45 54748.80 88888.00 2013-10-15 10:11:13.250 288 12602.48 279.45 54748.80 88888.00 2013-10-15 10:11:13.375 288 12602.48 279.43 54748.80 88888.00 2013-10-15 10:11:13.500 288 12602.42 279.45 54748.78 88888.00 2013-10-15 10:11:13.625 288 12602.38 279.43 54748.78 88888.00 2013-10-15 10:11:13.750 288 12602.33 279.43 54748.75 88888.00 2013-10-15 10:11:13.875 288 12602.33 279.43 54748.75 88888.00 2013-10-15 10:11:14.000 288 12602.30 279.40 54748.75 88888.00 2013-10-15 10:11:14.125 288 12602.35 279.40 54748.75 88888.00 2013-10-15 10:11:14.250 288 12602.38 279.40 54748.75 88888.00 2013-10-15 10:11:14.375 288 12602.40 279.43 54748.72 88888.00 2013-10-15 10:11:14.500 288 12602.40 279.40 54748.72 88888.00 2013-10-15 10:11:14.625 288 12602.38 279.40 54748.72 88888.00 2013-10-15 10:11:14.750 288 12602.30 279.38 54748.72 88888.00 2013-10-15 10:11:14.875 288 12602.25 279.38 54748.68 88888.00 2013-10-15 10:11:15.000 288 12602.23 279.38 54748.68 88888.00 2013-10-15 10:11:15.125 288 12602.20 279.35 54748.68 88888.00 2013-10-15 10:11:15.250 288 12602.15 279.35 54748.68 88888.00 2013-10-15 10:11:15.375 288 12602.17 279.38 54748.68 88888.00 2013-10-15 10:11:15.500 288 12602.23 279.35 54748.65 88888.00 2013-10-15 10:11:15.625 288 12602.23 279.32 54748.62 88888.00 2013-10-15 10:11:15.750 288 12602.20 279.30 54748.62 88888.00 2013-10-15 10:11:15.875 288 12602.15 279.30 54748.65 88888.00 2013-10-15 10:11:16.000 288 12602.12 279.32 54748.62 88888.00 2013-10-15 10:11:16.125 288 12602.08 279.30 54748.62 88888.00 2013-10-15 10:11:16.250 288 12601.98 279.27 54748.62 88888.00 2013-10-15 10:11:16.375 288 12601.98 279.27 54748.60 88888.00 2013-10-15 10:11:16.500 288 12601.95 279.27 54748.60 88888.00 2013-10-15 10:11:16.625 288 12601.98 279.27 54748.60 88888.00 2013-10-15 10:11:16.750 288 12601.95 279.27 54748.55 88888.00 2013-10-15 10:11:16.875 288 12601.95 279.23 54748.55 88888.00 2013-10-15 10:11:17.000 288 12602.00 279.23 54748.55 88888.00 2013-10-15 10:11:17.125 288 12601.98 279.27 54748.57 88888.00 2013-10-15 10:11:17.250 288 12601.95 279.27 54748.57 88888.00 2013-10-15 10:11:17.375 288 12601.92 279.27 54748.55 88888.00 2013-10-15 10:11:17.500 288 12601.83 279.27 54748.55 88888.00 2013-10-15 10:11:17.625 288 12601.80 279.27 54748.55 88888.00 2013-10-15 10:11:17.750 288 12601.77 279.27 54748.55 88888.00 2013-10-15 10:11:17.875 288 12601.80 279.30 54748.53 88888.00 2013-10-15 10:11:18.000 288 12601.83 279.27 54748.50 88888.00 2013-10-15 10:11:18.125 288 12601.73 279.27 54748.50 88888.00 2013-10-15 10:11:18.250 288 12601.70 279.27 54748.50 88888.00 2013-10-15 10:11:18.375 288 12601.75 279.27 54748.50 88888.00 2013-10-15 10:11:18.500 288 12601.70 279.27 54748.50 88888.00 2013-10-15 10:11:18.625 288 12601.65 279.27 54748.47 88888.00 2013-10-15 10:11:18.750 288 12601.62 279.25 54748.47 88888.00 2013-10-15 10:11:18.875 288 12601.60 279.23 54748.43 88888.00 2013-10-15 10:11:19.000 288 12601.58 279.23 54748.45 88888.00 2013-10-15 10:11:19.125 288 12601.60 279.23 54748.47 88888.00 2013-10-15 10:11:19.250 288 12601.60 279.20 54748.45 88888.00 2013-10-15 10:11:19.375 288 12601.58 279.20 54748.43 88888.00 2013-10-15 10:11:19.500 288 12601.52 279.20 54748.43 88888.00 2013-10-15 10:11:19.625 288 12601.52 279.23 54748.43 88888.00 2013-10-15 10:11:19.750 288 12601.58 279.20 54748.43 88888.00 2013-10-15 10:11:19.875 288 12601.58 279.20 54748.40 88888.00 2013-10-15 10:11:20.000 288 12601.58 279.20 54748.40 88888.00 2013-10-15 10:11:20.125 288 12601.60 279.20 54748.40 88888.00 2013-10-15 10:11:20.250 288 12601.50 279.15 54748.40 88888.00 2013-10-15 10:11:20.375 288 12601.52 279.15 54748.38 88888.00 2013-10-15 10:11:20.500 288 12601.55 279.18 54748.38 88888.00 2013-10-15 10:11:20.625 288 12601.55 279.15 54748.38 88888.00 2013-10-15 10:11:20.750 288 12601.52 279.12 54748.38 88888.00 2013-10-15 10:11:20.875 288 12601.45 279.15 54748.40 88888.00 2013-10-15 10:11:21.000 288 12601.38 279.12 54748.38 88888.00 2013-10-15 10:11:21.125 288 12601.40 279.18 54748.35 88888.00 2013-10-15 10:11:21.250 288 12601.38 279.12 54748.38 88888.00 2013-10-15 10:11:21.375 288 12601.30 279.10 54748.35 88888.00 2013-10-15 10:11:21.500 288 12601.30 279.10 54748.35 88888.00 2013-10-15 10:11:21.625 288 12601.25 279.12 54748.35 88888.00 2013-10-15 10:11:21.750 288 12601.25 279.15 54748.32 88888.00 2013-10-15 10:11:21.875 288 12601.23 279.10 54748.28 88888.00 2013-10-15 10:11:22.000 288 12601.25 279.10 54748.30 88888.00 2013-10-15 10:11:22.125 288 12601.25 279.12 54748.35 88888.00 2013-10-15 10:11:22.250 288 12601.20 279.10 54748.35 88888.00 2013-10-15 10:11:22.375 288 12601.20 279.10 54748.35 88888.00 2013-10-15 10:11:22.500 288 12601.15 279.07 54748.35 88888.00 2013-10-15 10:11:22.625 288 12601.10 279.05 54748.32 88888.00 2013-10-15 10:11:22.750 288 12601.12 279.07 54748.28 88888.00 2013-10-15 10:11:22.875 288 12601.10 279.10 54748.28 88888.00 2013-10-15 10:11:23.000 288 12601.05 279.07 54748.28 88888.00 2013-10-15 10:11:23.125 288 12601.05 279.07 54748.28 88888.00 2013-10-15 10:11:23.250 288 12601.02 279.07 54748.28 88888.00 2013-10-15 10:11:23.375 288 12601.08 279.07 54748.25 88888.00 2013-10-15 10:11:23.500 288 12601.08 279.02 54748.25 88888.00 2013-10-15 10:11:23.625 288 12601.02 279.07 54748.28 88888.00 2013-10-15 10:11:23.750 288 12600.98 279.07 54748.28 88888.00 2013-10-15 10:11:23.875 288 12600.90 279.07 54748.20 88888.00 2013-10-15 10:11:24.000 288 12600.90 279.02 54748.20 88888.00 2013-10-15 10:11:24.125 288 12600.95 279.05 54748.20 88888.00 2013-10-15 10:11:24.250 288 12600.92 279.02 54748.22 88888.00 2013-10-15 10:11:24.375 288 12600.98 279.05 54748.22 88888.00 2013-10-15 10:11:24.500 288 12600.95 279.00 54748.18 88888.00 2013-10-15 10:11:24.625 288 12600.90 278.98 54748.15 88888.00 2013-10-15 10:11:24.750 288 12600.90 278.98 54748.18 88888.00 2013-10-15 10:11:24.875 288 12600.92 279.00 54748.18 88888.00 2013-10-15 10:11:25.000 288 12600.83 278.98 54748.18 88888.00 2013-10-15 10:11:25.125 288 12600.73 279.00 54748.15 88888.00 2013-10-15 10:11:25.250 288 12600.75 279.00 54748.18 88888.00 2013-10-15 10:11:25.375 288 12600.80 279.00 54748.18 88888.00 2013-10-15 10:11:25.500 288 12600.75 278.98 54748.15 88888.00 2013-10-15 10:11:25.625 288 12600.65 278.98 54748.15 88888.00 2013-10-15 10:11:25.750 288 12600.62 278.98 54748.15 88888.00 2013-10-15 10:11:25.875 288 12600.58 278.98 54748.10 88888.00 2013-10-15 10:11:26.000 288 12600.52 278.95 54748.07 88888.00 2013-10-15 10:11:26.125 288 12600.58 278.93 54748.10 88888.00 2013-10-15 10:11:26.250 288 12600.58 278.93 54748.12 88888.00 2013-10-15 10:11:26.375 288 12600.58 278.95 54748.12 88888.00 2013-10-15 10:11:26.500 288 12600.62 278.98 54748.12 88888.00 2013-10-15 10:11:26.625 288 12600.62 278.93 54748.10 88888.00 2013-10-15 10:11:26.750 288 12600.60 278.90 54748.07 88888.00 2013-10-15 10:11:26.875 288 12600.55 278.90 54748.05 88888.00 2013-10-15 10:11:27.000 288 12600.50 278.90 54748.05 88888.00 2013-10-15 10:11:27.125 288 12600.50 278.90 54748.05 88888.00 2013-10-15 10:11:27.250 288 12600.45 278.88 54748.03 88888.00 2013-10-15 10:11:27.375 288 12600.42 278.88 54748.05 88888.00 2013-10-15 10:11:27.500 288 12600.45 278.88 54748.05 88888.00 2013-10-15 10:11:27.625 288 12600.38 278.85 54748.05 88888.00 2013-10-15 10:11:27.750 288 12600.30 278.85 54748.03 88888.00 2013-10-15 10:11:27.875 288 12600.33 278.90 54748.03 88888.00 2013-10-15 10:11:28.000 288 12600.35 278.88 54748.03 88888.00 2013-10-15 10:11:28.125 288 12600.30 278.85 54748.03 88888.00 2013-10-15 10:11:28.250 288 12600.20 278.82 54748.03 88888.00 2013-10-15 10:11:28.375 288 12600.25 278.82 54748.03 88888.00 2013-10-15 10:11:28.500 288 12600.33 278.82 54748.00 88888.00 2013-10-15 10:11:28.625 288 12600.35 278.85 54748.00 88888.00 2013-10-15 10:11:28.750 288 12600.27 278.82 54748.00 88888.00 2013-10-15 10:11:28.875 288 12600.23 278.80 54748.00 88888.00 2013-10-15 10:11:29.000 288 12600.23 278.82 54747.97 88888.00 2013-10-15 10:11:29.125 288 12600.20 278.82 54748.00 88888.00 2013-10-15 10:11:29.250 288 12600.10 278.77 54747.97 88888.00 2013-10-15 10:11:29.375 288 12600.08 278.77 54747.97 88888.00 2013-10-15 10:11:29.500 288 12600.05 278.77 54747.97 88888.00 2013-10-15 10:11:29.625 288 12600.05 278.75 54747.97 88888.00 2013-10-15 10:11:29.750 288 12600.02 278.73 54747.93 88888.00 2013-10-15 10:11:29.875 288 12599.98 278.73 54747.95 88888.00 2013-10-15 10:11:30.000 288 12600.00 278.73 54747.93 88888.00 2013-10-15 10:11:30.125 288 12600.00 278.73 54747.93 88888.00 2013-10-15 10:11:30.250 288 12599.92 278.73 54747.95 88888.00 2013-10-15 10:11:30.375 288 12599.92 278.75 54747.93 88888.00 2013-10-15 10:11:30.500 288 12599.90 278.75 54747.90 88888.00 2013-10-15 10:11:30.625 288 12599.92 278.73 54747.90 88888.00 2013-10-15 10:11:30.750 288 12599.90 278.70 54747.90 88888.00 2013-10-15 10:11:30.875 288 12599.80 278.68 54747.88 88888.00 2013-10-15 10:11:31.000 288 12599.77 278.65 54747.88 88888.00 2013-10-15 10:11:31.125 288 12599.83 278.65 54747.88 88888.00 2013-10-15 10:11:31.250 288 12599.85 278.65 54747.90 88888.00 2013-10-15 10:11:31.375 288 12599.80 278.65 54747.90 88888.00 2013-10-15 10:11:31.500 288 12599.75 278.62 54747.88 88888.00 2013-10-15 10:11:31.625 288 12599.70 278.65 54747.90 88888.00 2013-10-15 10:11:31.750 288 12599.67 278.62 54747.88 88888.00 2013-10-15 10:11:31.875 288 12599.65 278.62 54747.88 88888.00 2013-10-15 10:11:32.000 288 12599.65 278.65 54747.85 88888.00 2013-10-15 10:11:32.125 288 12599.62 278.62 54747.82 88888.00 2013-10-15 10:11:32.250 288 12599.55 278.60 54747.80 88888.00 2013-10-15 10:11:32.375 288 12599.55 278.60 54747.82 88888.00 2013-10-15 10:11:32.500 288 12599.55 278.60 54747.85 88888.00 2013-10-15 10:11:32.625 288 12599.58 278.57 54747.85 88888.00 2013-10-15 10:11:32.750 288 12599.62 278.57 54747.85 88888.00 2013-10-15 10:11:32.875 288 12599.55 278.60 54747.82 88888.00 2013-10-15 10:11:33.000 288 12599.52 278.55 54747.80 88888.00 2013-10-15 10:11:33.125 288 12599.45 278.52 54747.80 88888.00 2013-10-15 10:11:33.250 288 12599.33 278.52 54747.78 88888.00 2013-10-15 10:11:33.375 288 12599.33 278.52 54747.78 88888.00 2013-10-15 10:11:33.500 288 12599.27 278.52 54747.78 88888.00 2013-10-15 10:11:33.625 288 12599.27 278.52 54747.75 88888.00 2013-10-15 10:11:33.750 288 12599.27 278.50 54747.75 88888.00 2013-10-15 10:11:33.875 288 12599.27 278.48 54747.78 88888.00 2013-10-15 10:11:34.000 288 12599.25 278.45 54747.75 88888.00 2013-10-15 10:11:34.125 288 12599.23 278.45 54747.72 88888.00 2013-10-15 10:11:34.250 288 12599.30 278.45 54747.75 88888.00 2013-10-15 10:11:34.375 288 12599.30 278.48 54747.72 88888.00 2013-10-15 10:11:34.500 288 12599.30 278.45 54747.70 88888.00 2013-10-15 10:11:34.625 288 12599.25 278.45 54747.72 88888.00 2013-10-15 10:11:34.750 288 12599.23 278.45 54747.70 88888.00 2013-10-15 10:11:34.875 288 12599.23 278.48 54747.70 88888.00 2013-10-15 10:11:35.000 288 12599.20 278.45 54747.68 88888.00 2013-10-15 10:11:35.125 288 12599.17 278.43 54747.68 88888.00 2013-10-15 10:11:35.250 288 12599.12 278.40 54747.68 88888.00 2013-10-15 10:11:35.375 288 12599.12 278.38 54747.68 88888.00 2013-10-15 10:11:35.500 288 12599.12 278.38 54747.65 88888.00 2013-10-15 10:11:35.625 288 12599.10 278.40 54747.62 88888.00 2013-10-15 10:11:35.750 288 12599.12 278.43 54747.62 88888.00 2013-10-15 10:11:35.875 288 12599.10 278.40 54747.65 88888.00 2013-10-15 10:11:36.000 288 12599.02 278.38 54747.62 88888.00 2013-10-15 10:11:36.125 288 12598.98 278.35 54747.62 88888.00 2013-10-15 10:11:36.250 288 12599.05 278.40 54747.62 88888.00 2013-10-15 10:11:36.375 288 12599.12 278.40 54747.62 88888.00 2013-10-15 10:11:36.500 288 12599.10 278.38 54747.62 88888.00 2013-10-15 10:11:36.625 288 12599.02 278.38 54747.62 88888.00 2013-10-15 10:11:36.750 288 12599.02 278.35 54747.57 88888.00 2013-10-15 10:11:36.875 288 12599.00 278.35 54747.57 88888.00 2013-10-15 10:11:37.000 288 12598.95 278.30 54747.57 88888.00 2013-10-15 10:11:37.125 288 12598.90 278.30 54747.57 88888.00 2013-10-15 10:11:37.250 288 12598.88 278.27 54747.55 88888.00 2013-10-15 10:11:37.375 288 12598.88 278.27 54747.53 88888.00 2013-10-15 10:11:37.500 288 12598.88 278.27 54747.50 88888.00 2013-10-15 10:11:37.625 288 12598.90 278.30 54747.50 88888.00 2013-10-15 10:11:37.750 288 12598.80 278.30 54747.53 88888.00 2013-10-15 10:11:37.875 288 12598.75 278.27 54747.53 88888.00 2013-10-15 10:11:38.000 288 12598.77 278.25 54747.53 88888.00 2013-10-15 10:11:38.125 288 12598.83 278.23 54747.53 88888.00 2013-10-15 10:11:38.250 288 12598.80 278.25 54747.53 88888.00 2013-10-15 10:11:38.375 288 12598.80 278.27 54747.53 88888.00 2013-10-15 10:11:38.500 288 12598.77 278.27 54747.53 88888.00 2013-10-15 10:11:38.625 288 12598.73 278.25 54747.50 88888.00 2013-10-15 10:11:38.750 288 12598.70 278.20 54747.47 88888.00 2013-10-15 10:11:38.875 288 12598.73 278.20 54747.47 88888.00 2013-10-15 10:11:39.000 288 12598.73 278.23 54747.45 88888.00 2013-10-15 10:11:39.125 288 12598.73 278.25 54747.45 88888.00 2013-10-15 10:11:39.250 288 12598.62 278.20 54747.45 88888.00 2013-10-15 10:11:39.375 288 12598.58 278.20 54747.45 88888.00 2013-10-15 10:11:39.500 288 12598.55 278.20 54747.45 88888.00 2013-10-15 10:11:39.625 288 12598.58 278.20 54747.45 88888.00 2013-10-15 10:11:39.750 288 12598.58 278.15 54747.45 88888.00 2013-10-15 10:11:39.875 288 12598.58 278.12 54747.43 88888.00 2013-10-15 10:11:40.000 288 12598.62 278.12 54747.43 88888.00 2013-10-15 10:11:40.125 288 12598.62 278.12 54747.43 88888.00 2013-10-15 10:11:40.250 288 12598.55 278.10 54747.40 88888.00 2013-10-15 10:11:40.375 288 12598.60 278.10 54747.43 88888.00 2013-10-15 10:11:40.500 288 12598.62 278.10 54747.40 88888.00 2013-10-15 10:11:40.625 288 12598.60 278.10 54747.40 88888.00 2013-10-15 10:11:40.750 288 12598.58 278.10 54747.40 88888.00 2013-10-15 10:11:40.875 288 12598.52 278.12 54747.43 88888.00 2013-10-15 10:11:41.000 288 12598.50 278.07 54747.40 88888.00 2013-10-15 10:11:41.125 288 12598.48 278.07 54747.40 88888.00 2013-10-15 10:11:41.250 288 12598.45 278.05 54747.38 88888.00 2013-10-15 10:11:41.375 288 12598.45 278.02 54747.35 88888.00 2013-10-15 10:11:41.500 288 12598.42 278.02 54747.35 88888.00 2013-10-15 10:11:41.625 288 12598.42 278.02 54747.38 88888.00 2013-10-15 10:11:41.750 288 12598.38 278.00 54747.35 88888.00 2013-10-15 10:11:41.875 288 12598.35 278.00 54747.32 88888.00 2013-10-15 10:11:42.000 288 12598.35 278.00 54747.32 88888.00 2013-10-15 10:11:42.125 288 12598.35 277.98 54747.32 88888.00 2013-10-15 10:11:42.250 288 12598.30 277.95 54747.30 88888.00 2013-10-15 10:11:42.375 288 12598.38 277.95 54747.30 88888.00 2013-10-15 10:11:42.500 288 12598.38 277.95 54747.28 88888.00 2013-10-15 10:11:42.625 288 12598.33 277.95 54747.30 88888.00 2013-10-15 10:11:42.750 288 12598.27 277.95 54747.28 88888.00 2013-10-15 10:11:42.875 288 12598.25 277.93 54747.28 88888.00 2013-10-15 10:11:43.000 288 12598.27 277.93 54747.28 88888.00 2013-10-15 10:11:43.125 288 12598.23 277.93 54747.28 88888.00 2013-10-15 10:11:43.250 288 12598.12 277.90 54747.28 88888.00 2013-10-15 10:11:43.375 288 12598.05 277.93 54747.28 88888.00 2013-10-15 10:11:43.500 288 12598.08 277.95 54747.25 88888.00 2013-10-15 10:11:43.625 288 12598.08 277.95 54747.25 88888.00 2013-10-15 10:11:43.750 288 12598.05 277.93 54747.25 88888.00 2013-10-15 10:11:43.875 288 12598.08 277.90 54747.22 88888.00 2013-10-15 10:11:44.000 288 12598.08 277.88 54747.20 88888.00 2013-10-15 10:11:44.125 288 12598.15 277.90 54747.25 88888.00 2013-10-15 10:11:44.250 288 12598.10 277.90 54747.25 88888.00 2013-10-15 10:11:44.375 288 12598.10 277.90 54747.25 88888.00 2013-10-15 10:11:44.500 288 12598.08 277.90 54747.22 88888.00 2013-10-15 10:11:44.625 288 12598.10 277.85 54747.22 88888.00 2013-10-15 10:11:44.750 288 12598.12 277.85 54747.22 88888.00 2013-10-15 10:11:44.875 288 12598.02 277.85 54747.22 88888.00 2013-10-15 10:11:45.000 288 12597.92 277.82 54747.20 88888.00 2013-10-15 10:11:45.125 288 12597.90 277.80 54747.18 88888.00 2013-10-15 10:11:45.250 288 12597.95 277.77 54747.18 88888.00 2013-10-15 10:11:45.375 288 12597.95 277.77 54747.18 88888.00 2013-10-15 10:11:45.500 288 12597.90 277.80 54747.15 88888.00 2013-10-15 10:11:45.625 288 12597.85 277.77 54747.15 88888.00 2013-10-15 10:11:45.750 288 12597.85 277.77 54747.15 88888.00 2013-10-15 10:11:45.875 288 12597.83 277.77 54747.15 88888.00 2013-10-15 10:11:46.000 288 12597.83 277.75 54747.12 88888.00 2013-10-15 10:11:46.125 288 12597.88 277.73 54747.15 88888.00 2013-10-15 10:11:46.250 288 12597.83 277.70 54747.15 88888.00 2013-10-15 10:11:46.375 288 12597.77 277.73 54747.15 88888.00 2013-10-15 10:11:46.500 288 12597.67 277.70 54747.15 88888.00 2013-10-15 10:11:46.625 288 12597.73 277.73 54747.12 88888.00 2013-10-15 10:11:46.750 288 12597.77 277.70 54747.12 88888.00 2013-10-15 10:11:46.875 288 12597.83 277.70 54747.12 88888.00 2013-10-15 10:11:47.000 288 12597.75 277.65 54747.12 88888.00 2013-10-15 10:11:47.125 288 12597.75 277.65 54747.12 88888.00 2013-10-15 10:11:47.250 288 12597.70 277.65 54747.10 88888.00 2013-10-15 10:11:47.375 288 12597.65 277.65 54747.07 88888.00 2013-10-15 10:11:47.500 288 12597.60 277.62 54747.05 88888.00 2013-10-15 10:11:47.625 288 12597.60 277.62 54747.05 88888.00 2013-10-15 10:11:47.750 288 12597.62 277.62 54747.07 88888.00 2013-10-15 10:11:47.875 288 12597.62 277.60 54747.05 88888.00 2013-10-15 10:11:48.000 288 12597.62 277.60 54747.07 88888.00 2013-10-15 10:11:48.125 288 12597.60 277.60 54747.07 88888.00 2013-10-15 10:11:48.250 288 12597.50 277.57 54747.05 88888.00 2013-10-15 10:11:48.375 288 12597.48 277.57 54747.03 88888.00 2013-10-15 10:11:48.500 288 12597.50 277.57 54747.05 88888.00 2013-10-15 10:11:48.625 288 12597.52 277.57 54747.03 88888.00 2013-10-15 10:11:48.750 288 12597.48 277.55 54747.03 88888.00 2013-10-15 10:11:48.875 288 12597.45 277.57 54747.05 88888.00 2013-10-15 10:11:49.000 288 12597.52 277.55 54747.05 88888.00 2013-10-15 10:11:49.125 288 12597.58 277.55 54747.03 88888.00 2013-10-15 10:11:49.250 288 12597.55 277.52 54747.00 88888.00 2013-10-15 10:11:49.375 288 12597.55 277.52 54746.95 88888.00 2013-10-15 10:11:49.500 288 12597.45 277.50 54746.95 88888.00 2013-10-15 10:11:49.625 288 12597.45 277.52 54746.95 88888.00 2013-10-15 10:11:49.750 288 12597.45 277.52 54746.95 88888.00 2013-10-15 10:11:49.875 288 12597.42 277.50 54746.95 88888.00 2013-10-15 10:11:50.000 288 12597.45 277.48 54746.95 88888.00 2013-10-15 10:11:50.125 288 12597.40 277.45 54746.93 88888.00 2013-10-15 10:11:50.250 288 12597.35 277.45 54746.93 88888.00 2013-10-15 10:11:50.375 288 12597.35 277.48 54746.95 88888.00 2013-10-15 10:11:50.500 288 12597.35 277.45 54746.95 88888.00 2013-10-15 10:11:50.625 288 12597.33 277.43 54746.90 88888.00 2013-10-15 10:11:50.750 288 12597.33 277.40 54746.88 88888.00 2013-10-15 10:11:50.875 288 12597.30 277.40 54746.93 88888.00 2013-10-15 10:11:51.000 288 12597.23 277.40 54746.88 88888.00 2013-10-15 10:11:51.125 288 12597.20 277.40 54746.88 88888.00 2013-10-15 10:11:51.250 288 12597.17 277.38 54746.88 88888.00 2013-10-15 10:11:51.375 288 12597.20 277.35 54746.88 88888.00 2013-10-15 10:11:51.500 288 12597.15 277.38 54746.85 88888.00 2013-10-15 10:11:51.625 288 12597.10 277.38 54746.85 88888.00 2013-10-15 10:11:51.750 288 12597.12 277.38 54746.85 88888.00 2013-10-15 10:11:51.875 288 12597.10 277.32 54746.85 88888.00 2013-10-15 10:11:52.000 288 12597.05 277.32 54746.82 88888.00 2013-10-15 10:11:52.125 288 12597.08 277.35 54746.82 88888.00 2013-10-15 10:11:52.250 288 12597.05 277.32 54746.85 88888.00 2013-10-15 10:11:52.375 288 12597.05 277.30 54746.85 88888.00 2013-10-15 10:11:52.500 288 12597.05 277.30 54746.85 88888.00 2013-10-15 10:11:52.625 288 12597.02 277.32 54746.82 88888.00 2013-10-15 10:11:52.750 288 12596.95 277.32 54746.80 88888.00 2013-10-15 10:11:52.875 288 12596.90 277.27 54746.78 88888.00 2013-10-15 10:11:53.000 288 12596.90 277.27 54746.75 88888.00 2013-10-15 10:11:53.125 288 12596.90 277.25 54746.78 88888.00 2013-10-15 10:11:53.250 288 12596.88 277.23 54746.75 88888.00 2013-10-15 10:11:53.375 288 12596.88 277.23 54746.75 88888.00 2013-10-15 10:11:53.500 288 12596.90 277.23 54746.75 88888.00 2013-10-15 10:11:53.625 288 12596.88 277.23 54746.72 88888.00 2013-10-15 10:11:53.750 288 12596.88 277.23 54746.75 88888.00 2013-10-15 10:11:53.875 288 12596.88 277.20 54746.72 88888.00 2013-10-15 10:11:54.000 288 12596.88 277.20 54746.72 88888.00 2013-10-15 10:11:54.125 288 12596.90 277.23 54746.72 88888.00 2013-10-15 10:11:54.250 288 12596.90 277.18 54746.72 88888.00 2013-10-15 10:11:54.375 288 12596.88 277.15 54746.70 88888.00 2013-10-15 10:11:54.500 288 12596.83 277.18 54746.72 88888.00 2013-10-15 10:11:54.625 288 12596.85 277.18 54746.72 88888.00 2013-10-15 10:11:54.750 288 12596.85 277.20 54746.70 88888.00 2013-10-15 10:11:54.875 288 12596.83 277.20 54746.72 88888.00 2013-10-15 10:11:55.000 288 12596.77 277.18 54746.70 88888.00 2013-10-15 10:11:55.125 288 12596.67 277.15 54746.68 88888.00 2013-10-15 10:11:55.250 288 12596.65 277.10 54746.65 88888.00 2013-10-15 10:11:55.375 288 12596.62 277.15 54746.65 88888.00 2013-10-15 10:11:55.500 288 12596.58 277.15 54746.65 88888.00 2013-10-15 10:11:55.625 288 12596.62 277.15 54746.65 88888.00 2013-10-15 10:11:55.750 288 12596.60 277.12 54746.65 88888.00 2013-10-15 10:11:55.875 288 12596.60 277.15 54746.62 88888.00 2013-10-15 10:11:56.000 288 12596.62 277.18 54746.62 88888.00 2013-10-15 10:11:56.125 288 12596.65 277.18 54746.65 88888.00 2013-10-15 10:11:56.250 288 12596.62 277.12 54746.62 88888.00 2013-10-15 10:11:56.375 288 12596.65 277.18 54746.60 88888.00 2013-10-15 10:11:56.500 288 12596.55 277.15 54746.60 88888.00 2013-10-15 10:11:56.625 288 12596.55 277.12 54746.57 88888.00 2013-10-15 10:11:56.750 288 12596.55 277.12 54746.55 88888.00 2013-10-15 10:11:56.875 288 12596.58 277.12 54746.55 88888.00 2013-10-15 10:11:57.000 288 12596.60 277.18 54746.53 88888.00 2013-10-15 10:11:57.125 288 12596.60 277.18 54746.53 88888.00 2013-10-15 10:11:57.250 288 12596.58 277.15 54746.53 88888.00 2013-10-15 10:11:57.375 288 12596.50 277.12 54746.47 88888.00 2013-10-15 10:11:57.500 288 12596.48 277.15 54746.53 88888.00 2013-10-15 10:11:57.625 288 12596.55 277.18 54746.53 88888.00 2013-10-15 10:11:57.750 288 12596.52 277.10 54746.47 88888.00 2013-10-15 10:11:57.875 288 12596.45 277.07 54746.47 88888.00 2013-10-15 10:11:58.000 288 12596.45 277.10 54746.45 88888.00 2013-10-15 10:11:58.125 288 12596.45 277.10 54746.45 88888.00 2013-10-15 10:11:58.250 288 12596.38 277.07 54746.45 88888.00 2013-10-15 10:11:58.375 288 12596.40 277.12 54746.43 88888.00 2013-10-15 10:11:58.500 288 12596.42 277.12 54746.43 88888.00 2013-10-15 10:11:58.625 288 12596.42 277.12 54746.40 88888.00 2013-10-15 10:11:58.750 288 12596.48 277.15 54746.43 88888.00 2013-10-15 10:11:58.875 288 12596.48 277.15 54746.45 88888.00 2013-10-15 10:11:59.000 288 12596.40 277.12 54746.40 88888.00 2013-10-15 10:11:59.125 288 12596.38 277.10 54746.40 88888.00 2013-10-15 10:11:59.250 288 12596.40 277.12 54746.43 88888.00 2013-10-15 10:11:59.375 288 12596.40 277.12 54746.38 88888.00 2013-10-15 10:11:59.500 288 12596.38 277.12 54746.35 88888.00 2013-10-15 10:11:59.625 288 12596.40 277.12 54746.35 88888.00 2013-10-15 10:11:59.750 288 12596.42 277.12 54746.35 88888.00 2013-10-15 10:11:59.875 288 12596.45 277.18 54746.35 88888.00 2013-10-15 10:12:00.000 288 12596.40 277.15 54746.32 88888.00 2013-10-15 10:12:00.125 288 12596.38 277.12 54746.32 88888.00 2013-10-15 10:12:00.250 288 12596.27 277.10 54746.32 88888.00 2013-10-15 10:12:00.375 288 12596.23 277.12 54746.28 88888.00 2013-10-15 10:12:00.500 288 12596.15 277.12 54746.28 88888.00 2013-10-15 10:12:00.625 288 12596.17 277.12 54746.25 88888.00 2013-10-15 10:12:00.750 288 12596.17 277.15 54746.25 88888.00 2013-10-15 10:12:00.875 288 12596.20 277.12 54746.25 88888.00 2013-10-15 10:12:01.000 288 12596.23 277.15 54746.25 88888.00 2013-10-15 10:12:01.125 288 12596.23 277.15 54746.25 88888.00 2013-10-15 10:12:01.250 288 12596.23 277.12 54746.25 88888.00 2013-10-15 10:12:01.375 288 12596.25 277.18 54746.22 88888.00 2013-10-15 10:12:01.500 288 12596.25 277.15 54746.20 88888.00 2013-10-15 10:12:01.625 288 12596.27 277.18 54746.20 88888.00 2013-10-15 10:12:01.750 288 12596.27 277.20 54746.18 88888.00 2013-10-15 10:12:01.875 288 12596.27 277.18 54746.18 88888.00 2013-10-15 10:12:02.000 288 12596.30 277.18 54746.15 88888.00 2013-10-15 10:12:02.125 288 12596.27 277.18 54746.18 88888.00 2013-10-15 10:12:02.250 288 12596.23 277.18 54746.18 88888.00 2013-10-15 10:12:02.375 288 12596.20 277.18 54746.15 88888.00 2013-10-15 10:12:02.500 288 12596.15 277.15 54746.15 88888.00 2013-10-15 10:12:02.625 288 12596.12 277.18 54746.12 88888.00 2013-10-15 10:12:02.750 288 12596.08 277.18 54746.12 88888.00 2013-10-15 10:12:02.875 288 12596.02 277.18 54746.12 88888.00 2013-10-15 10:12:03.000 288 12596.08 277.20 54746.12 88888.00 2013-10-15 10:12:03.125 288 12596.05 277.20 54746.12 88888.00 2013-10-15 10:12:03.250 288 12596.00 277.20 54746.10 88888.00 2013-10-15 10:12:03.375 288 12596.05 277.20 54746.07 88888.00 2013-10-15 10:12:03.500 288 12596.02 277.18 54746.07 88888.00 2013-10-15 10:12:03.625 288 12596.00 277.15 54746.07 88888.00 2013-10-15 10:12:03.750 288 12596.00 277.18 54746.07 88888.00 2013-10-15 10:12:03.875 288 12595.98 277.15 54746.05 88888.00 2013-10-15 10:12:04.000 288 12595.95 277.15 54746.03 88888.00 2013-10-15 10:12:04.125 288 12595.90 277.18 54746.05 88888.00 2013-10-15 10:12:04.250 288 12595.90 277.18 54746.03 88888.00 2013-10-15 10:12:04.375 288 12595.95 277.18 54746.05 88888.00 2013-10-15 10:12:04.500 288 12595.95 277.15 54746.00 88888.00 2013-10-15 10:12:04.625 288 12595.95 277.15 54746.00 88888.00 2013-10-15 10:12:04.750 288 12595.92 277.15 54745.97 88888.00 2013-10-15 10:12:04.875 288 12595.95 277.15 54745.97 88888.00 2013-10-15 10:12:05.000 288 12595.98 277.15 54745.95 88888.00 2013-10-15 10:12:05.125 288 12595.98 277.18 54745.95 88888.00 2013-10-15 10:12:05.250 288 12595.90 277.18 54745.95 88888.00 2013-10-15 10:12:05.375 288 12595.90 277.20 54745.93 88888.00 2013-10-15 10:12:05.500 288 12595.88 277.18 54745.90 88888.00 2013-10-15 10:12:05.625 288 12595.83 277.18 54745.88 88888.00 2013-10-15 10:12:05.750 288 12595.80 277.20 54745.90 88888.00 2013-10-15 10:12:05.875 288 12595.85 277.18 54745.90 88888.00 2013-10-15 10:12:06.000 288 12595.88 277.20 54745.90 88888.00 2013-10-15 10:12:06.125 288 12595.88 277.23 54745.88 88888.00 2013-10-15 10:12:06.250 288 12595.77 277.18 54745.85 88888.00 2013-10-15 10:12:06.375 288 12595.77 277.18 54745.85 88888.00 2013-10-15 10:12:06.500 288 12595.77 277.18 54745.85 88888.00 2013-10-15 10:12:06.625 288 12595.75 277.18 54745.80 88888.00 2013-10-15 10:12:06.750 288 12595.77 277.23 54745.80 88888.00 2013-10-15 10:12:06.875 288 12595.75 277.20 54745.80 88888.00 2013-10-15 10:12:07.000 288 12595.70 277.20 54745.78 88888.00 2013-10-15 10:12:07.125 288 12595.62 277.23 54745.78 88888.00 2013-10-15 10:12:07.250 288 12595.60 277.20 54745.78 88888.00 2013-10-15 10:12:07.375 288 12595.60 277.20 54745.75 88888.00 2013-10-15 10:12:07.500 288 12595.60 277.23 54745.75 88888.00 2013-10-15 10:12:07.625 288 12595.62 277.23 54745.70 88888.00 2013-10-15 10:12:07.750 288 12595.60 277.23 54745.70 88888.00 2013-10-15 10:12:07.875 288 12595.58 277.25 54745.70 88888.00 2013-10-15 10:12:08.000 288 12595.58 277.25 54745.70 88888.00 2013-10-15 10:12:08.125 288 12595.52 277.23 54745.68 88888.00 2013-10-15 10:12:08.250 288 12595.55 277.20 54745.68 88888.00 2013-10-15 10:12:08.375 288 12595.60 277.20 54745.65 88888.00 2013-10-15 10:12:08.500 288 12595.58 277.20 54745.65 88888.00 2013-10-15 10:12:08.625 288 12595.55 277.20 54745.68 88888.00 2013-10-15 10:12:08.750 288 12595.50 277.23 54745.68 88888.00 2013-10-15 10:12:08.875 288 12595.50 277.27 54745.65 88888.00 2013-10-15 10:12:09.000 288 12595.45 277.25 54745.65 88888.00 2013-10-15 10:12:09.125 288 12595.42 277.27 54745.62 88888.00 2013-10-15 10:12:09.250 288 12595.40 277.25 54745.62 88888.00 2013-10-15 10:12:09.375 288 12595.40 277.27 54745.62 88888.00 2013-10-15 10:12:09.500 288 12595.38 277.32 54745.62 88888.00 2013-10-15 10:12:09.625 288 12595.30 277.30 54745.60 88888.00 2013-10-15 10:12:09.750 288 12595.33 277.30 54745.57 88888.00 2013-10-15 10:12:09.875 288 12595.33 277.27 54745.57 88888.00 2013-10-15 10:12:10.000 288 12595.33 277.25 54745.55 88888.00 2013-10-15 10:12:10.125 288 12595.30 277.27 54745.55 88888.00 2013-10-15 10:12:10.250 288 12595.25 277.25 54745.55 88888.00 2013-10-15 10:12:10.375 288 12595.23 277.25 54745.50 88888.00 2013-10-15 10:12:10.500 288 12595.17 277.25 54745.50 88888.00 2013-10-15 10:12:10.625 288 12595.17 277.25 54745.50 88888.00 2013-10-15 10:12:10.750 288 12595.15 277.23 54745.50 88888.00 2013-10-15 10:12:10.875 288 12595.10 277.25 54745.45 88888.00 2013-10-15 10:12:11.000 288 12595.08 277.23 54745.43 88888.00 2013-10-15 10:12:11.125 288 12595.08 277.25 54745.43 88888.00 2013-10-15 10:12:11.250 288 12595.10 277.23 54745.43 88888.00 2013-10-15 10:12:11.375 288 12595.17 277.25 54745.40 88888.00 2013-10-15 10:12:11.500 288 12595.17 277.27 54745.38 88888.00 2013-10-15 10:12:11.625 288 12595.12 277.27 54745.32 88888.00 2013-10-15 10:12:11.750 288 12595.12 277.30 54745.35 88888.00 2013-10-15 10:12:11.875 288 12595.17 277.35 54745.32 88888.00 2013-10-15 10:12:12.000 288 12595.23 277.32 54745.32 88888.00 2013-10-15 10:12:12.125 288 12595.23 277.32 54745.32 88888.00 2013-10-15 10:12:12.250 288 12595.12 277.30 54745.35 88888.00 2013-10-15 10:12:12.375 288 12595.12 277.32 54745.32 88888.00 2013-10-15 10:12:12.500 288 12595.08 277.32 54745.30 88888.00 2013-10-15 10:12:12.625 288 12595.08 277.35 54745.30 88888.00 2013-10-15 10:12:12.750 288 12595.08 277.32 54745.25 88888.00 2013-10-15 10:12:12.875 288 12595.05 277.32 54745.25 88888.00 2013-10-15 10:12:13.000 288 12594.98 277.35 54745.25 88888.00 2013-10-15 10:12:13.125 288 12594.98 277.35 54745.22 88888.00 2013-10-15 10:12:13.250 288 12594.92 277.32 54745.25 88888.00 2013-10-15 10:12:13.375 288 12594.90 277.32 54745.25 88888.00 2013-10-15 10:12:13.500 288 12594.85 277.30 54745.25 88888.00 2013-10-15 10:12:13.625 288 12594.85 277.32 54745.22 88888.00 2013-10-15 10:12:13.750 288 12594.83 277.35 54745.20 88888.00 2013-10-15 10:12:13.875 288 12594.75 277.32 54745.20 88888.00 2013-10-15 10:12:14.000 288 12594.80 277.30 54745.15 88888.00 2013-10-15 10:12:14.125 288 12594.83 277.35 54745.15 88888.00 2013-10-15 10:12:14.250 288 12594.77 277.32 54745.15 88888.00 2013-10-15 10:12:14.375 288 12594.80 277.35 54745.12 88888.00 2013-10-15 10:12:14.500 288 12594.85 277.32 54745.12 88888.00 2013-10-15 10:12:14.625 288 12594.77 277.30 54745.15 88888.00 2013-10-15 10:12:14.750 288 12594.70 277.35 54745.12 88888.00 2013-10-15 10:12:14.875 288 12594.67 277.35 54745.12 88888.00 2013-10-15 10:12:15.000 288 12594.70 277.32 54745.07 88888.00 2013-10-15 10:12:15.125 288 12594.73 277.32 54745.07 88888.00 2013-10-15 10:12:15.250 288 12594.70 277.30 54745.05 88888.00 2013-10-15 10:12:15.375 288 12594.73 277.30 54745.03 88888.00 2013-10-15 10:12:15.500 288 12594.73 277.30 54745.05 88888.00 2013-10-15 10:12:15.625 288 12594.67 277.32 54745.03 88888.00 2013-10-15 10:12:15.750 288 12594.67 277.35 54745.03 88888.00 2013-10-15 10:12:15.875 288 12594.62 277.35 54744.97 88888.00 2013-10-15 10:12:16.000 288 12594.60 277.32 54744.95 88888.00 2013-10-15 10:12:16.125 288 12594.60 277.32 54744.97 88888.00 2013-10-15 10:12:16.250 288 12594.65 277.35 54745.00 88888.00 2013-10-15 10:12:16.375 288 12594.67 277.38 54745.00 88888.00 2013-10-15 10:12:16.500 288 12594.62 277.35 54744.97 88888.00 2013-10-15 10:12:16.625 288 12594.60 277.35 54744.97 88888.00 2013-10-15 10:12:16.750 288 12594.55 277.35 54744.95 88888.00 2013-10-15 10:12:16.875 288 12594.50 277.32 54744.90 88888.00 2013-10-15 10:12:17.000 288 12594.50 277.32 54744.88 88888.00 2013-10-15 10:12:17.125 288 12594.50 277.35 54744.90 88888.00 2013-10-15 10:12:17.250 288 12594.45 277.35 54744.90 88888.00 2013-10-15 10:12:17.375 288 12594.40 277.35 54744.88 88888.00 2013-10-15 10:12:17.500 288 12594.33 277.35 54744.85 88888.00 2013-10-15 10:12:17.625 288 12594.30 277.32 54744.82 88888.00 2013-10-15 10:12:17.750 288 12594.40 277.32 54744.82 88888.00 2013-10-15 10:12:17.875 288 12594.42 277.32 54744.82 88888.00 2013-10-15 10:12:18.000 288 12594.33 277.38 54744.80 88888.00 2013-10-15 10:12:18.125 288 12594.25 277.40 54744.78 88888.00 2013-10-15 10:12:18.250 288 12594.23 277.38 54744.78 88888.00 2013-10-15 10:12:18.375 288 12594.30 277.38 54744.78 88888.00 2013-10-15 10:12:18.500 288 12594.27 277.38 54744.78 88888.00 2013-10-15 10:12:18.625 288 12594.23 277.32 54744.75 88888.00 2013-10-15 10:12:18.750 288 12594.17 277.32 54744.78 88888.00 2013-10-15 10:12:18.875 288 12594.15 277.35 54744.78 88888.00 2013-10-15 10:12:19.000 288 12594.23 277.35 54744.75 88888.00 2013-10-15 10:12:19.125 288 12594.23 277.38 54744.75 88888.00 2013-10-15 10:12:19.250 288 12594.12 277.38 54744.72 88888.00 2013-10-15 10:12:19.375 288 12594.05 277.38 54744.70 88888.00 2013-10-15 10:12:19.500 288 12594.05 277.35 54744.68 88888.00 2013-10-15 10:12:19.625 288 12594.08 277.35 54744.70 88888.00 2013-10-15 10:12:19.750 288 12594.00 277.32 54744.70 88888.00 2013-10-15 10:12:19.875 288 12594.00 277.35 54744.68 88888.00 2013-10-15 10:12:20.000 288 12593.95 277.32 54744.65 88888.00 2013-10-15 10:12:20.125 288 12593.95 277.30 54744.62 88888.00 2013-10-15 10:12:20.250 288 12593.95 277.32 54744.68 88888.00 2013-10-15 10:12:20.375 288 12593.98 277.32 54744.65 88888.00 2013-10-15 10:12:20.500 288 12593.98 277.32 54744.62 88888.00 2013-10-15 10:12:20.625 288 12593.95 277.32 54744.62 88888.00 2013-10-15 10:12:20.750 288 12593.95 277.32 54744.62 88888.00 2013-10-15 10:12:20.875 288 12593.95 277.30 54744.62 88888.00 2013-10-15 10:12:21.000 288 12593.95 277.30 54744.60 88888.00 2013-10-15 10:12:21.125 288 12593.90 277.27 54744.57 88888.00 2013-10-15 10:12:21.250 288 12593.80 277.27 54744.55 88888.00 2013-10-15 10:12:21.375 288 12593.75 277.30 54744.53 88888.00 2013-10-15 10:12:21.500 288 12593.75 277.30 54744.55 88888.00 2013-10-15 10:12:21.625 288 12593.77 277.35 54744.53 88888.00 2013-10-15 10:12:21.750 288 12593.83 277.35 54744.53 88888.00 2013-10-15 10:12:21.875 288 12593.85 277.32 54744.53 88888.00 2013-10-15 10:12:22.000 288 12593.80 277.32 54744.47 88888.00 2013-10-15 10:12:22.125 288 12593.70 277.30 54744.45 88888.00 2013-10-15 10:12:22.250 288 12593.62 277.27 54744.47 88888.00 2013-10-15 10:12:22.375 288 12593.67 277.32 54744.45 88888.00 2013-10-15 10:12:22.500 288 12593.65 277.32 54744.43 88888.00 2013-10-15 10:12:22.625 288 12593.65 277.32 54744.43 88888.00 2013-10-15 10:12:22.750 288 12593.58 277.27 54744.40 88888.00 2013-10-15 10:12:22.875 288 12593.52 277.27 54744.43 88888.00 2013-10-15 10:12:23.000 288 12593.55 277.30 54744.43 88888.00 2013-10-15 10:12:23.125 288 12593.60 277.32 54744.40 88888.00 2013-10-15 10:12:23.250 288 12593.60 277.30 54744.40 88888.00 2013-10-15 10:12:23.375 288 12593.62 277.32 54744.40 88888.00 2013-10-15 10:12:23.500 288 12593.55 277.32 54744.38 88888.00 2013-10-15 10:12:23.625 288 12593.52 277.38 54744.38 88888.00 2013-10-15 10:12:23.750 288 12593.50 277.38 54744.38 88888.00 2013-10-15 10:12:23.875 288 12593.52 277.35 54744.40 88888.00 2013-10-15 10:12:24.000 288 12593.55 277.35 54744.35 88888.00 2013-10-15 10:12:24.125 288 12593.55 277.35 54744.35 88888.00 2013-10-15 10:12:24.250 288 12593.52 277.30 54744.35 88888.00 2013-10-15 10:12:24.375 288 12593.55 277.32 54744.35 88888.00 2013-10-15 10:12:24.500 288 12593.50 277.35 54744.32 88888.00 2013-10-15 10:12:24.625 288 12593.45 277.35 54744.30 88888.00 2013-10-15 10:12:24.750 288 12593.45 277.30 54744.28 88888.00 2013-10-15 10:12:24.875 288 12593.42 277.30 54744.28 88888.00 2013-10-15 10:12:25.000 288 12593.40 277.30 54744.25 88888.00 2013-10-15 10:12:25.125 288 12593.38 277.30 54744.25 88888.00 2013-10-15 10:12:25.250 288 12593.33 277.35 54744.28 88888.00 2013-10-15 10:12:25.375 288 12593.33 277.35 54744.22 88888.00 2013-10-15 10:12:25.500 288 12593.33 277.35 54744.20 88888.00 2013-10-15 10:12:25.625 288 12593.30 277.32 54744.20 88888.00 2013-10-15 10:12:25.750 288 12593.33 277.32 54744.20 88888.00 2013-10-15 10:12:25.875 288 12593.27 277.30 54744.20 88888.00 2013-10-15 10:12:26.000 288 12593.23 277.30 54744.15 88888.00 2013-10-15 10:12:26.125 288 12593.17 277.27 54744.15 88888.00 2013-10-15 10:12:26.250 288 12593.10 277.27 54744.15 88888.00 2013-10-15 10:12:26.375 288 12593.17 277.30 54744.15 88888.00 2013-10-15 10:12:26.500 288 12593.20 277.30 54744.12 88888.00 2013-10-15 10:12:26.625 288 12593.20 277.25 54744.10 88888.00 2013-10-15 10:12:26.750 288 12593.17 277.27 54744.10 88888.00 2013-10-15 10:12:26.875 288 12593.17 277.30 54744.10 88888.00 2013-10-15 10:12:27.000 288 12593.12 277.30 54744.10 88888.00 2013-10-15 10:12:27.125 288 12593.08 277.27 54744.07 88888.00 2013-10-15 10:12:27.250 288 12592.98 277.25 54744.07 88888.00 2013-10-15 10:12:27.375 288 12592.95 277.27 54744.05 88888.00 2013-10-15 10:12:27.500 288 12592.92 277.30 54744.05 88888.00 2013-10-15 10:12:27.625 288 12592.95 277.30 54744.05 88888.00 2013-10-15 10:12:27.750 288 12592.95 277.25 54744.03 88888.00 2013-10-15 10:12:27.875 288 12592.95 277.25 54744.03 88888.00 2013-10-15 10:12:28.000 288 12592.88 277.25 54743.97 88888.00 2013-10-15 10:12:28.125 288 12592.83 277.25 54743.97 88888.00 2013-10-15 10:12:28.250 288 12592.83 277.25 54743.95 88888.00 2013-10-15 10:12:28.375 288 12592.90 277.30 54743.97 88888.00 2013-10-15 10:12:28.500 288 12592.90 277.30 54743.95 88888.00 2013-10-15 10:12:28.625 288 12592.85 277.27 54743.95 88888.00 2013-10-15 10:12:28.750 288 12592.83 277.27 54743.93 88888.00 2013-10-15 10:12:28.875 288 12592.83 277.27 54743.93 88888.00 2013-10-15 10:12:29.000 288 12592.83 277.27 54743.93 88888.00 2013-10-15 10:12:29.125 288 12592.83 277.25 54743.90 88888.00 2013-10-15 10:12:29.250 288 12592.77 277.23 54743.90 88888.00 2013-10-15 10:12:29.375 288 12592.80 277.25 54743.88 88888.00 2013-10-15 10:12:29.500 288 12592.73 277.27 54743.88 88888.00 2013-10-15 10:12:29.625 288 12592.73 277.25 54743.88 88888.00 2013-10-15 10:12:29.750 288 12592.75 277.25 54743.88 88888.00 2013-10-15 10:12:29.875 288 12592.73 277.25 54743.85 88888.00 2013-10-15 10:12:30.000 288 12592.67 277.25 54743.80 88888.00 2013-10-15 10:12:30.125 288 12592.67 277.25 54743.82 88888.00 2013-10-15 10:12:30.250 288 12592.60 277.23 54743.80 88888.00 2013-10-15 10:12:30.375 288 12592.58 277.20 54743.80 88888.00 2013-10-15 10:12:30.500 288 12592.58 277.20 54743.82 88888.00 2013-10-15 10:12:30.625 288 12592.67 277.20 54743.82 88888.00 2013-10-15 10:12:30.750 288 12592.73 277.20 54743.80 88888.00 2013-10-15 10:12:30.875 288 12592.65 277.18 54743.78 88888.00 2013-10-15 10:12:31.000 288 12592.55 277.18 54743.72 88888.00 2013-10-15 10:12:31.125 288 12592.50 277.15 54743.72 88888.00 2013-10-15 10:12:31.250 288 12592.50 277.12 54743.75 88888.00 2013-10-15 10:12:31.375 288 12592.55 277.15 54743.70 88888.00 2013-10-15 10:12:31.500 288 12592.60 277.18 54743.72 88888.00 2013-10-15 10:12:31.625 288 12592.58 277.15 54743.70 88888.00 2013-10-15 10:12:31.750 288 12592.48 277.12 54743.68 88888.00 2013-10-15 10:12:31.875 288 12592.42 277.18 54743.65 88888.00 2013-10-15 10:12:32.000 288 12592.45 277.15 54743.65 88888.00 2013-10-15 10:12:32.125 288 12592.48 277.12 54743.65 88888.00 2013-10-15 10:12:32.250 288 12592.45 277.10 54743.65 88888.00 2013-10-15 10:12:32.375 288 12592.52 277.10 54743.62 88888.00 2013-10-15 10:12:32.500 288 12592.55 277.12 54743.62 88888.00 2013-10-15 10:12:32.625 288 12592.50 277.12 54743.62 88888.00 2013-10-15 10:12:32.750 288 12592.50 277.12 54743.62 88888.00 2013-10-15 10:12:32.875 288 12592.50 277.10 54743.60 88888.00 2013-10-15 10:12:33.000 288 12592.52 277.10 54743.57 88888.00 2013-10-15 10:12:33.125 288 12592.52 277.10 54743.55 88888.00 2013-10-15 10:12:33.250 288 12592.45 277.10 54743.55 88888.00 2013-10-15 10:12:33.375 288 12592.45 277.10 54743.55 88888.00 2013-10-15 10:12:33.500 288 12592.35 277.10 54743.55 88888.00 2013-10-15 10:12:33.625 288 12592.33 277.10 54743.55 88888.00 2013-10-15 10:12:33.750 288 12592.35 277.05 54743.55 88888.00 2013-10-15 10:12:33.875 288 12592.35 277.05 54743.53 88888.00 2013-10-15 10:12:34.000 288 12592.33 277.05 54743.50 88888.00 2013-10-15 10:12:34.125 288 12592.30 277.05 54743.50 88888.00 2013-10-15 10:12:34.250 288 12592.27 277.00 54743.50 88888.00 2013-10-15 10:12:34.375 288 12592.30 277.00 54743.47 88888.00 2013-10-15 10:12:34.500 288 12592.27 277.00 54743.47 88888.00 2013-10-15 10:12:34.625 288 12592.23 277.00 54743.45 88888.00 2013-10-15 10:12:34.750 288 12592.25 277.00 54743.43 88888.00 2013-10-15 10:12:34.875 288 12592.27 276.98 54743.40 88888.00 2013-10-15 10:12:35.000 288 12592.33 277.00 54743.43 88888.00 2013-10-15 10:12:35.125 288 12592.30 277.05 54743.45 88888.00 2013-10-15 10:12:35.250 288 12592.27 277.00 54743.43 88888.00 2013-10-15 10:12:35.375 288 12592.27 277.00 54743.40 88888.00 2013-10-15 10:12:35.500 288 12592.25 276.98 54743.38 88888.00 2013-10-15 10:12:35.625 288 12592.27 277.00 54743.38 88888.00 2013-10-15 10:12:35.750 288 12592.27 277.02 54743.40 88888.00 2013-10-15 10:12:35.875 288 12592.23 277.00 54743.38 88888.00 2013-10-15 10:12:36.000 288 12592.20 276.98 54743.38 88888.00 2013-10-15 10:12:36.125 288 12592.12 277.00 54743.35 88888.00 2013-10-15 10:12:36.250 288 12592.02 276.95 54743.32 88888.00 2013-10-15 10:12:36.375 288 12592.02 276.95 54743.30 88888.00 2013-10-15 10:12:36.500 288 12592.08 276.98 54743.32 88888.00 2013-10-15 10:12:36.625 288 12592.10 276.98 54743.30 88888.00 2013-10-15 10:12:36.750 288 12592.05 276.98 54743.28 88888.00 2013-10-15 10:12:36.875 288 12592.05 276.98 54743.28 88888.00 2013-10-15 10:12:37.000 288 12592.02 276.90 54743.25 88888.00 2013-10-15 10:12:37.125 288 12592.00 276.90 54743.28 88888.00 2013-10-15 10:12:37.250 288 12592.00 276.93 54743.28 88888.00 2013-10-15 10:12:37.375 288 12592.05 276.95 54743.28 88888.00 2013-10-15 10:12:37.500 288 12592.02 276.93 54743.28 88888.00 2013-10-15 10:12:37.625 288 12592.02 276.90 54743.22 88888.00 2013-10-15 10:12:37.750 288 12592.02 276.88 54743.22 88888.00 2013-10-15 10:12:37.875 288 12592.00 276.88 54743.20 88888.00 2013-10-15 10:12:38.000 288 12591.98 276.88 54743.20 88888.00 2013-10-15 10:12:38.125 288 12592.00 276.88 54743.20 88888.00 2013-10-15 10:12:38.250 288 12592.00 276.82 54743.18 88888.00 2013-10-15 10:12:38.375 288 12592.05 276.80 54743.18 88888.00 2013-10-15 10:12:38.500 288 12592.00 276.80 54743.18 88888.00 2013-10-15 10:12:38.625 288 12592.00 276.80 54743.18 88888.00 2013-10-15 10:12:38.750 288 12591.98 276.80 54743.18 88888.00 2013-10-15 10:12:38.875 288 12591.92 276.80 54743.15 88888.00 2013-10-15 10:12:39.000 288 12591.90 276.82 54743.15 88888.00 2013-10-15 10:12:39.125 288 12591.98 276.82 54743.15 88888.00 2013-10-15 10:12:39.250 288 12591.95 276.77 54743.10 88888.00 2013-10-15 10:12:39.375 288 12591.92 276.77 54743.10 88888.00 2013-10-15 10:12:39.500 288 12591.92 276.82 54743.12 88888.00 2013-10-15 10:12:39.625 288 12591.92 276.82 54743.12 88888.00 2013-10-15 10:12:39.750 288 12591.90 276.80 54743.10 88888.00 2013-10-15 10:12:39.875 288 12591.88 276.80 54743.10 88888.00 2013-10-15 10:12:40.000 288 12591.88 276.77 54743.07 88888.00 2013-10-15 10:12:40.125 288 12591.83 276.75 54743.07 88888.00 2013-10-15 10:12:40.250 288 12591.80 276.70 54743.05 88888.00 2013-10-15 10:12:40.375 288 12591.83 276.70 54743.03 88888.00 2013-10-15 10:12:40.500 288 12591.77 276.73 54743.03 88888.00 2013-10-15 10:12:40.625 288 12591.77 276.70 54743.03 88888.00 2013-10-15 10:12:40.750 288 12591.83 276.73 54743.03 88888.00 2013-10-15 10:12:40.875 288 12591.83 276.70 54743.03 88888.00 2013-10-15 10:12:41.000 288 12591.85 276.73 54743.00 88888.00 2013-10-15 10:12:41.125 288 12591.88 276.73 54742.97 88888.00 2013-10-15 10:12:41.250 288 12591.83 276.65 54742.97 88888.00 2013-10-15 10:12:41.375 288 12591.77 276.65 54742.95 88888.00 2013-10-15 10:12:41.500 288 12591.65 276.62 54742.93 88888.00 2013-10-15 10:12:41.625 288 12591.67 276.68 54742.95 88888.00 2013-10-15 10:12:41.750 288 12591.62 276.68 54742.95 88888.00 2013-10-15 10:12:41.875 288 12591.65 276.68 54742.93 88888.00 2013-10-15 10:12:42.000 288 12591.67 276.68 54742.93 88888.00 2013-10-15 10:12:42.125 288 12591.67 276.68 54742.90 88888.00 2013-10-15 10:12:42.250 288 12591.70 276.62 54742.93 88888.00 2013-10-15 10:12:42.375 288 12591.73 276.62 54742.90 88888.00 2013-10-15 10:12:42.500 288 12591.73 276.62 54742.93 88888.00 2013-10-15 10:12:42.625 288 12591.70 276.62 54742.93 88888.00 2013-10-15 10:12:42.750 288 12591.67 276.60 54742.90 88888.00 2013-10-15 10:12:42.875 288 12591.62 276.57 54742.85 88888.00 2013-10-15 10:12:43.000 288 12591.62 276.57 54742.85 88888.00 2013-10-15 10:12:43.125 288 12591.65 276.60 54742.85 88888.00 2013-10-15 10:12:43.250 288 12591.67 276.60 54742.82 88888.00 2013-10-15 10:12:43.375 288 12591.73 276.55 54742.80 88888.00 2013-10-15 10:12:43.500 288 12591.73 276.52 54742.78 88888.00 2013-10-15 10:12:43.625 288 12591.67 276.50 54742.78 88888.00 2013-10-15 10:12:43.750 288 12591.67 276.50 54742.80 88888.00 2013-10-15 10:12:43.875 288 12591.60 276.50 54742.78 88888.00 2013-10-15 10:12:44.000 288 12591.60 276.52 54742.75 88888.00 2013-10-15 10:12:44.125 288 12591.60 276.55 54742.78 88888.00 2013-10-15 10:12:44.250 288 12591.58 276.52 54742.75 88888.00 2013-10-15 10:12:44.375 288 12591.55 276.52 54742.75 88888.00 2013-10-15 10:12:44.500 288 12591.55 276.50 54742.78 88888.00 2013-10-15 10:12:44.625 288 12591.55 276.48 54742.75 88888.00 2013-10-15 10:12:44.750 288 12591.50 276.48 54742.72 88888.00 2013-10-15 10:12:44.875 288 12591.48 276.48 54742.72 88888.00 2013-10-15 10:12:45.000 288 12591.42 276.48 54742.68 88888.00 2013-10-15 10:12:45.125 288 12591.42 276.45 54742.68 88888.00 2013-10-15 10:12:45.250 288 12591.48 276.45 54742.70 88888.00 2013-10-15 10:12:45.375 288 12591.50 276.48 54742.70 88888.00 2013-10-15 10:12:45.500 288 12591.52 276.50 54742.68 88888.00 2013-10-15 10:12:45.625 288 12591.55 276.48 54742.65 88888.00 2013-10-15 10:12:45.750 288 12591.50 276.48 54742.65 88888.00 2013-10-15 10:12:45.875 288 12591.50 276.45 54742.65 88888.00 2013-10-15 10:12:46.000 288 12591.55 276.48 54742.62 88888.00 2013-10-15 10:12:46.125 288 12591.62 276.45 54742.62 88888.00 2013-10-15 10:12:46.250 288 12591.55 276.40 54742.62 88888.00 2013-10-15 10:12:46.375 288 12591.50 276.40 54742.60 88888.00 2013-10-15 10:12:46.500 288 12591.42 276.40 54742.62 88888.00 2013-10-15 10:12:46.625 288 12591.38 276.43 54742.62 88888.00 2013-10-15 10:12:46.750 288 12591.42 276.43 54742.62 88888.00 2013-10-15 10:12:46.875 288 12591.45 276.43 54742.60 88888.00 2013-10-15 10:12:47.000 288 12591.45 276.40 54742.60 88888.00 2013-10-15 10:12:47.125 288 12591.40 276.45 54742.60 88888.00 2013-10-15 10:12:47.250 288 12591.35 276.43 54742.57 88888.00 2013-10-15 10:12:47.375 288 12591.38 276.40 54742.55 88888.00 2013-10-15 10:12:47.500 288 12591.42 276.38 54742.53 88888.00 2013-10-15 10:12:47.625 288 12591.42 276.38 54742.53 88888.00 2013-10-15 10:12:47.750 288 12591.45 276.38 54742.50 88888.00 2013-10-15 10:12:47.875 288 12591.40 276.35 54742.47 88888.00 2013-10-15 10:12:48.000 288 12591.30 276.35 54742.47 88888.00 2013-10-15 10:12:48.125 288 12591.33 276.35 54742.47 88888.00 2013-10-15 10:12:48.250 288 12591.38 276.35 54742.50 88888.00 2013-10-15 10:12:48.375 288 12591.38 276.38 54742.50 88888.00 2013-10-15 10:12:48.500 288 12591.38 276.35 54742.47 88888.00 2013-10-15 10:12:48.625 288 12591.35 276.32 54742.47 88888.00 2013-10-15 10:12:48.750 288 12591.38 276.32 54742.45 88888.00 2013-10-15 10:12:48.875 288 12591.40 276.30 54742.43 88888.00 2013-10-15 10:12:49.000 288 12591.40 276.27 54742.40 88888.00 2013-10-15 10:12:49.125 288 12591.33 276.27 54742.43 88888.00 2013-10-15 10:12:49.250 288 12591.35 276.27 54742.43 88888.00 2013-10-15 10:12:49.375 288 12591.40 276.27 54742.40 88888.00 2013-10-15 10:12:49.500 288 12591.40 276.27 54742.38 88888.00 2013-10-15 10:12:49.625 288 12591.38 276.25 54742.40 88888.00 2013-10-15 10:12:49.750 288 12591.35 276.27 54742.43 88888.00 2013-10-15 10:12:49.875 288 12591.35 276.25 54742.40 88888.00 2013-10-15 10:12:50.000 288 12591.30 276.23 54742.38 88888.00 2013-10-15 10:12:50.125 288 12591.33 276.20 54742.38 88888.00 2013-10-15 10:12:50.250 288 12591.33 276.20 54742.38 88888.00 2013-10-15 10:12:50.375 288 12591.38 276.20 54742.38 88888.00 2013-10-15 10:12:50.500 288 12591.35 276.18 54742.35 88888.00 2013-10-15 10:12:50.625 288 12591.27 276.18 54742.35 88888.00 2013-10-15 10:12:50.750 288 12591.30 276.23 54742.32 88888.00 2013-10-15 10:12:50.875 288 12591.25 276.20 54742.35 88888.00 2013-10-15 10:12:51.000 288 12591.27 276.23 54742.32 88888.00 2013-10-15 10:12:51.125 288 12591.33 276.25 54742.30 88888.00 2013-10-15 10:12:51.250 288 12591.30 276.20 54742.28 88888.00 2013-10-15 10:12:51.375 288 12591.30 276.18 54742.25 88888.00 2013-10-15 10:12:51.500 288 12591.33 276.18 54742.25 88888.00 2013-10-15 10:12:51.625 288 12591.27 276.15 54742.22 88888.00 2013-10-15 10:12:51.750 288 12591.30 276.18 54742.25 88888.00 2013-10-15 10:12:51.875 288 12591.27 276.20 54742.20 88888.00 2013-10-15 10:12:52.000 288 12591.23 276.18 54742.20 88888.00 2013-10-15 10:12:52.125 288 12591.27 276.18 54742.20 88888.00 2013-10-15 10:12:52.250 288 12591.33 276.18 54742.22 88888.00 2013-10-15 10:12:52.375 288 12591.35 276.18 54742.22 88888.00 2013-10-15 10:12:52.500 288 12591.27 276.20 54742.22 88888.00 2013-10-15 10:12:52.625 288 12591.20 276.20 54742.22 88888.00 2013-10-15 10:12:52.750 288 12591.27 276.18 54742.18 88888.00 2013-10-15 10:12:52.875 288 12591.30 276.20 54742.18 88888.00 2013-10-15 10:12:53.000 288 12591.30 276.18 54742.18 88888.00 2013-10-15 10:12:53.125 288 12591.25 276.20 54742.18 88888.00 2013-10-15 10:12:53.250 288 12591.20 276.20 54742.15 88888.00 2013-10-15 10:12:53.375 288 12591.27 276.20 54742.15 88888.00 2013-10-15 10:12:53.500 288 12591.30 276.18 54742.12 88888.00 2013-10-15 10:12:53.625 288 12591.27 276.20 54742.12 88888.00 2013-10-15 10:12:53.750 288 12591.33 276.20 54742.12 88888.00 2013-10-15 10:12:53.875 288 12591.30 276.18 54742.15 88888.00 2013-10-15 10:12:54.000 288 12591.23 276.20 54742.10 88888.00 2013-10-15 10:12:54.125 288 12591.20 276.23 54742.10 88888.00 2013-10-15 10:12:54.250 288 12591.23 276.20 54742.10 88888.00 2013-10-15 10:12:54.375 288 12591.30 276.20 54742.10 88888.00 2013-10-15 10:12:54.500 288 12591.30 276.18 54742.05 88888.00 2013-10-15 10:12:54.625 288 12591.27 276.15 54742.03 88888.00 2013-10-15 10:12:54.750 288 12591.35 276.20 54742.05 88888.00 2013-10-15 10:12:54.875 288 12591.35 276.18 54742.07 88888.00 2013-10-15 10:12:55.000 288 12591.38 276.18 54742.03 88888.00 2013-10-15 10:12:55.125 288 12591.35 276.15 54742.03 88888.00 2013-10-15 10:12:55.250 288 12591.27 276.12 54742.05 88888.00 2013-10-15 10:12:55.375 288 12591.33 276.12 54742.05 88888.00 2013-10-15 10:12:55.500 288 12591.35 276.15 54742.03 88888.00 2013-10-15 10:12:55.625 288 12591.35 276.15 54742.03 88888.00 2013-10-15 10:12:55.750 288 12591.33 276.12 54742.00 88888.00 2013-10-15 10:12:55.875 288 12591.27 276.10 54742.03 88888.00 2013-10-15 10:12:56.000 288 12591.25 276.12 54742.00 88888.00 2013-10-15 10:12:56.125 288 12591.20 276.12 54742.03 88888.00 2013-10-15 10:12:56.250 288 12591.23 276.12 54742.00 88888.00 2013-10-15 10:12:56.375 288 12591.27 276.12 54742.00 88888.00 2013-10-15 10:12:56.500 288 12591.30 276.15 54741.95 88888.00 2013-10-15 10:12:56.625 288 12591.25 276.15 54741.95 88888.00 2013-10-15 10:12:56.750 288 12591.20 276.12 54741.97 88888.00 2013-10-15 10:12:56.875 288 12591.20 276.12 54741.95 88888.00 2013-10-15 10:12:57.000 288 12591.23 276.15 54741.95 88888.00 2013-10-15 10:12:57.125 288 12591.23 276.12 54741.95 88888.00 2013-10-15 10:12:57.250 288 12591.23 276.10 54741.93 88888.00 2013-10-15 10:12:57.375 288 12591.25 276.07 54741.93 88888.00 2013-10-15 10:12:57.500 288 12591.25 276.10 54741.90 88888.00 2013-10-15 10:12:57.625 288 12591.25 276.12 54741.90 88888.00 2013-10-15 10:12:57.750 288 12591.20 276.07 54741.90 88888.00 2013-10-15 10:12:57.875 288 12591.17 276.07 54741.88 88888.00 2013-10-15 10:12:58.000 288 12591.15 276.07 54741.88 88888.00 2013-10-15 10:12:58.125 288 12591.15 276.07 54741.90 88888.00 2013-10-15 10:12:58.250 288 12591.12 276.05 54741.88 88888.00 2013-10-15 10:12:58.375 288 12591.12 276.02 54741.88 88888.00 2013-10-15 10:12:58.500 288 12591.12 276.05 54741.88 88888.00 2013-10-15 10:12:58.625 288 12591.08 276.05 54741.88 88888.00 2013-10-15 10:12:58.750 288 12591.08 276.02 54741.88 88888.00 2013-10-15 10:12:58.875 288 12591.17 276.00 54741.85 88888.00 2013-10-15 10:12:59.000 288 12591.17 276.02 54741.85 88888.00 2013-10-15 10:12:59.125 288 12591.17 276.05 54741.88 88888.00 2013-10-15 10:12:59.250 288 12591.12 276.05 54741.88 88888.00 2013-10-15 10:12:59.375 288 12591.08 276.05 54741.90 88888.00 2013-10-15 10:12:59.500 288 12591.10 276.05 54741.85 88888.00 2013-10-15 10:12:59.625 288 12591.15 276.02 54741.82 88888.00 2013-10-15 10:12:59.750 288 12591.15 276.00 54741.80 88888.00 2013-10-15 10:12:59.875 288 12591.15 276.00 54741.82 88888.00 2013-10-15 10:13:00.000 288 12591.08 275.98 54741.78 88888.00 2013-10-15 10:13:00.125 288 12591.10 275.98 54741.80 88888.00 2013-10-15 10:13:00.250 288 12591.10 276.00 54741.78 88888.00 2013-10-15 10:13:00.375 288 12591.10 276.00 54741.78 88888.00 2013-10-15 10:13:00.500 288 12591.05 276.00 54741.78 88888.00 2013-10-15 10:13:00.625 288 12591.10 275.98 54741.75 88888.00 2013-10-15 10:13:00.750 288 12591.10 275.95 54741.75 88888.00 2013-10-15 10:13:00.875 288 12591.08 275.95 54741.78 88888.00 2013-10-15 10:13:01.000 288 12591.08 275.93 54741.75 88888.00 2013-10-15 10:13:01.125 288 12591.08 275.93 54741.75 88888.00 2013-10-15 10:13:01.250 288 12591.12 275.95 54741.72 88888.00 2013-10-15 10:13:01.375 288 12591.08 275.95 54741.75 88888.00 2013-10-15 10:13:01.500 288 12591.02 275.98 54741.72 88888.00 2013-10-15 10:13:01.625 288 12591.05 275.98 54741.72 88888.00 2013-10-15 10:13:01.750 288 12591.08 275.98 54741.72 88888.00 2013-10-15 10:13:01.875 288 12591.10 275.95 54741.72 88888.00 2013-10-15 10:13:02.000 288 12591.12 275.93 54741.70 88888.00 2013-10-15 10:13:02.125 288 12591.12 275.93 54741.70 88888.00 2013-10-15 10:13:02.250 288 12591.08 275.90 54741.70 88888.00 2013-10-15 10:13:02.375 288 12591.10 275.95 54741.70 88888.00 2013-10-15 10:13:02.500 288 12591.05 275.98 54741.70 88888.00 2013-10-15 10:13:02.625 288 12591.00 275.95 54741.68 88888.00 2013-10-15 10:13:02.750 288 12590.98 275.95 54741.65 88888.00 2013-10-15 10:13:02.875 288 12591.00 275.93 54741.65 88888.00 2013-10-15 10:13:03.000 288 12591.00 275.93 54741.65 88888.00 2013-10-15 10:13:03.125 288 12590.98 275.93 54741.68 88888.00 2013-10-15 10:13:03.250 288 12590.90 275.95 54741.65 88888.00 2013-10-15 10:13:03.375 288 12590.88 275.95 54741.65 88888.00 2013-10-15 10:13:03.500 288 12590.92 275.95 54741.68 88888.00 2013-10-15 10:13:03.625 288 12591.02 275.93 54741.65 88888.00 2013-10-15 10:13:03.750 288 12591.00 275.93 54741.65 88888.00 2013-10-15 10:13:03.875 288 12590.92 275.93 54741.65 88888.00 2013-10-15 10:13:04.000 288 12590.92 275.93 54741.65 88888.00 2013-10-15 10:13:04.125 288 12590.95 275.90 54741.68 88888.00 2013-10-15 10:13:04.250 288 12590.95 275.93 54741.68 88888.00 2013-10-15 10:13:04.375 288 12590.95 275.93 54741.68 88888.00 2013-10-15 10:13:04.500 288 12590.92 275.93 54741.62 88888.00 2013-10-15 10:13:04.625 288 12590.95 275.90 54741.65 88888.00 2013-10-15 10:13:04.750 288 12590.95 275.93 54741.62 88888.00 2013-10-15 10:13:04.875 288 12590.90 275.93 54741.62 88888.00 2013-10-15 10:13:05.000 288 12590.88 275.93 54741.65 88888.00 2013-10-15 10:13:05.125 288 12590.85 275.90 54741.65 88888.00 2013-10-15 10:13:05.250 288 12590.85 275.88 54741.62 88888.00 2013-10-15 10:13:05.375 288 12590.85 275.88 54741.62 88888.00 2013-10-15 10:13:05.500 288 12590.83 275.90 54741.60 88888.00 2013-10-15 10:13:05.625 288 12590.83 275.90 54741.60 88888.00 2013-10-15 10:13:05.750 288 12590.90 275.88 54741.60 88888.00 2013-10-15 10:13:05.875 288 12590.95 275.88 54741.62 88888.00 2013-10-15 10:13:06.000 288 12590.92 275.90 54741.62 88888.00 2013-10-15 10:13:06.125 288 12590.88 275.90 54741.62 88888.00 2013-10-15 10:13:06.250 288 12590.83 275.90 54741.62 88888.00 2013-10-15 10:13:06.375 288 12590.85 275.88 54741.60 88888.00 2013-10-15 10:13:06.500 288 12590.77 275.90 54741.60 88888.00 2013-10-15 10:13:06.625 288 12590.73 275.88 54741.57 88888.00 2013-10-15 10:13:06.750 288 12590.73 275.88 54741.55 88888.00 2013-10-15 10:13:06.875 288 12590.75 275.88 54741.55 88888.00 2013-10-15 10:13:07.000 288 12590.77 275.88 54741.55 88888.00 2013-10-15 10:13:07.125 288 12590.77 275.88 54741.55 88888.00 2013-10-15 10:13:07.250 288 12590.80 275.88 54741.53 88888.00 2013-10-15 10:13:07.375 288 12590.80 275.88 54741.53 88888.00 2013-10-15 10:13:07.500 288 12590.77 275.85 54741.55 88888.00 2013-10-15 10:13:07.625 288 12590.75 275.85 54741.55 88888.00 2013-10-15 10:13:07.750 288 12590.73 275.85 54741.53 88888.00 2013-10-15 10:13:07.875 288 12590.73 275.82 54741.53 88888.00 2013-10-15 10:13:08.000 288 12590.75 275.82 54741.53 88888.00 2013-10-15 10:13:08.125 288 12590.73 275.80 54741.50 88888.00 2013-10-15 10:13:08.250 288 12590.70 275.80 54741.53 88888.00 2013-10-15 10:13:08.375 288 12590.75 275.80 54741.53 88888.00 2013-10-15 10:13:08.500 288 12590.70 275.82 54741.53 88888.00 2013-10-15 10:13:08.625 288 12590.58 275.82 54741.53 88888.00 2013-10-15 10:13:08.750 288 12590.58 275.82 54741.50 88888.00 2013-10-15 10:13:08.875 288 12590.60 275.80 54741.53 88888.00 2013-10-15 10:13:09.000 288 12590.60 275.80 54741.50 88888.00 2013-10-15 10:13:09.125 288 12590.55 275.80 54741.50 88888.00 2013-10-15 10:13:09.250 288 12590.58 275.82 54741.50 88888.00 2013-10-15 10:13:09.375 288 12590.65 275.85 54741.50 88888.00 2013-10-15 10:13:09.500 288 12590.65 275.80 54741.50 88888.00 2013-10-15 10:13:09.625 288 12590.62 275.82 54741.50 88888.00 2013-10-15 10:13:09.750 288 12590.62 275.82 54741.50 88888.00 2013-10-15 10:13:09.875 288 12590.58 275.85 54741.47 88888.00 2013-10-15 10:13:10.000 288 12590.55 275.82 54741.45 88888.00 2013-10-15 10:13:10.125 288 12590.50 275.82 54741.47 88888.00 2013-10-15 10:13:10.250 288 12590.42 275.80 54741.50 88888.00 2013-10-15 10:13:10.375 288 12590.52 275.85 54741.47 88888.00 2013-10-15 10:13:10.500 288 12590.52 275.82 54741.47 88888.00 2013-10-15 10:13:10.625 288 12590.45 275.82 54741.47 88888.00 2013-10-15 10:13:10.750 288 12590.45 275.80 54741.45 88888.00 2013-10-15 10:13:10.875 288 12590.50 275.80 54741.45 88888.00 2013-10-15 10:13:11.000 288 12590.52 275.77 54741.43 88888.00 2013-10-15 10:13:11.125 288 12590.45 275.77 54741.43 88888.00 2013-10-15 10:13:11.250 288 12590.38 275.75 54741.47 88888.00 2013-10-15 10:13:11.375 288 12590.40 275.75 54741.47 88888.00 2013-10-15 10:13:11.500 288 12590.42 275.75 54741.47 88888.00 2013-10-15 10:13:11.625 288 12590.42 275.77 54741.47 88888.00 2013-10-15 10:13:11.750 288 12590.42 275.80 54741.47 88888.00 2013-10-15 10:13:11.875 288 12590.45 275.77 54741.45 88888.00 2013-10-15 10:13:12.000 288 12590.42 275.77 54741.43 88888.00 2013-10-15 10:13:12.125 288 12590.42 275.77 54741.45 88888.00 2013-10-15 10:13:12.250 288 12590.35 275.75 54741.45 88888.00 2013-10-15 10:13:12.375 288 12590.40 275.75 54741.43 88888.00 2013-10-15 10:13:12.500 288 12590.40 275.75 54741.43 88888.00 2013-10-15 10:13:12.625 288 12590.38 275.77 54741.43 88888.00 2013-10-15 10:13:12.750 288 12590.33 275.77 54741.43 88888.00 2013-10-15 10:13:12.875 288 12590.30 275.77 54741.47 88888.00 2013-10-15 10:13:13.000 288 12590.33 275.80 54741.45 88888.00 2013-10-15 10:13:13.125 288 12590.35 275.82 54741.45 88888.00 2013-10-15 10:13:13.250 288 12590.30 275.80 54741.43 88888.00 2013-10-15 10:13:13.375 288 12590.30 275.77 54741.43 88888.00 2013-10-15 10:13:13.500 288 12590.33 275.77 54741.43 88888.00 2013-10-15 10:13:13.625 288 12590.30 275.75 54741.43 88888.00 2013-10-15 10:13:13.750 288 12590.20 275.75 54741.40 88888.00 2013-10-15 10:13:13.875 288 12590.17 275.73 54741.43 88888.00 2013-10-15 10:13:14.000 288 12590.17 275.73 54741.43 88888.00 2013-10-15 10:13:14.125 288 12590.17 275.75 54741.43 88888.00 2013-10-15 10:13:14.250 288 12590.15 275.73 54741.40 88888.00 2013-10-15 10:13:14.375 288 12590.15 275.75 54741.40 88888.00 2013-10-15 10:13:14.500 288 12590.12 275.77 54741.40 88888.00 2013-10-15 10:13:14.625 288 12590.12 275.77 54741.43 88888.00 2013-10-15 10:13:14.750 288 12590.12 275.77 54741.40 88888.00 2013-10-15 10:13:14.875 288 12590.15 275.77 54741.40 88888.00 2013-10-15 10:13:15.000 288 12590.17 275.77 54741.40 88888.00 2013-10-15 10:13:15.125 288 12590.12 275.75 54741.40 88888.00 2013-10-15 10:13:15.250 288 12590.08 275.77 54741.43 88888.00 2013-10-15 10:13:15.375 288 12590.05 275.77 54741.43 88888.00 2013-10-15 10:13:15.500 288 12590.05 275.77 54741.40 88888.00 2013-10-15 10:13:15.625 288 12590.08 275.77 54741.43 88888.00 2013-10-15 10:13:15.750 288 12590.05 275.75 54741.40 88888.00 2013-10-15 10:13:15.875 288 12590.05 275.75 54741.35 88888.00 2013-10-15 10:13:16.000 288 12590.00 275.75 54741.35 88888.00 2013-10-15 10:13:16.125 288 12590.02 275.75 54741.35 88888.00 2013-10-15 10:13:16.250 288 12590.02 275.73 54741.38 88888.00 2013-10-15 10:13:16.375 288 12590.02 275.73 54741.40 88888.00 2013-10-15 10:13:16.500 288 12590.00 275.73 54741.38 88888.00 2013-10-15 10:13:16.625 288 12590.00 275.73 54741.35 88888.00 2013-10-15 10:13:16.750 288 12589.98 275.70 54741.32 88888.00 2013-10-15 10:13:16.875 288 12589.95 275.75 54741.35 88888.00 2013-10-15 10:13:17.000 288 12589.90 275.77 54741.35 88888.00 2013-10-15 10:13:17.125 288 12589.88 275.77 54741.38 88888.00 2013-10-15 10:13:17.250 288 12589.85 275.75 54741.38 88888.00 2013-10-15 10:13:17.375 288 12589.88 275.75 54741.35 88888.00 2013-10-15 10:13:17.500 288 12589.88 275.73 54741.35 88888.00 2013-10-15 10:13:17.625 288 12589.88 275.70 54741.35 88888.00 2013-10-15 10:13:17.750 288 12589.88 275.73 54741.32 88888.00 2013-10-15 10:13:17.875 288 12589.92 275.73 54741.35 88888.00 2013-10-15 10:13:18.000 288 12589.90 275.73 54741.35 88888.00 2013-10-15 10:13:18.125 288 12589.90 275.75 54741.35 88888.00 2013-10-15 10:13:18.250 288 12589.90 275.70 54741.32 88888.00 2013-10-15 10:13:18.375 288 12589.80 275.70 54741.30 88888.00 2013-10-15 10:13:18.500 288 12589.67 275.68 54741.32 88888.00 2013-10-15 10:13:18.625 288 12589.65 275.68 54741.32 88888.00 2013-10-15 10:13:18.750 288 12589.67 275.70 54741.35 88888.00 2013-10-15 10:13:18.875 288 12589.70 275.70 54741.35 88888.00 2013-10-15 10:13:19.000 288 12589.75 275.70 54741.32 88888.00 2013-10-15 10:13:19.125 288 12589.73 275.70 54741.32 88888.00 2013-10-15 10:13:19.250 288 12589.65 275.70 54741.32 88888.00 2013-10-15 10:13:19.375 288 12589.65 275.73 54741.32 88888.00 2013-10-15 10:13:19.500 288 12589.65 275.73 54741.35 88888.00 2013-10-15 10:13:19.625 288 12589.60 275.70 54741.35 88888.00 2013-10-15 10:13:19.750 288 12589.58 275.70 54741.35 88888.00 2013-10-15 10:13:19.875 288 12589.60 275.70 54741.32 88888.00 2013-10-15 10:13:20.000 288 12589.65 275.70 54741.32 88888.00 2013-10-15 10:13:20.125 288 12589.62 275.68 54741.32 88888.00 2013-10-15 10:13:20.250 288 12589.55 275.65 54741.30 88888.00 2013-10-15 10:13:20.375 288 12589.58 275.65 54741.35 88888.00 2013-10-15 10:13:20.500 288 12589.55 275.68 54741.35 88888.00 2013-10-15 10:13:20.625 288 12589.52 275.68 54741.35 88888.00 2013-10-15 10:13:20.750 288 12589.52 275.65 54741.35 88888.00 2013-10-15 10:13:20.875 288 12589.50 275.62 54741.30 88888.00 2013-10-15 10:13:21.000 288 12589.55 275.68 54741.32 88888.00 2013-10-15 10:13:21.125 288 12589.55 275.68 54741.35 88888.00 2013-10-15 10:13:21.250 288 12589.45 275.62 54741.35 88888.00 2013-10-15 10:13:21.375 288 12589.48 275.62 54741.35 88888.00 2013-10-15 10:13:21.500 288 12589.48 275.65 54741.32 88888.00 2013-10-15 10:13:21.625 288 12589.45 275.68 54741.32 88888.00 2013-10-15 10:13:21.750 288 12589.42 275.70 54741.35 88888.00 2013-10-15 10:13:21.875 288 12589.45 275.68 54741.35 88888.00 2013-10-15 10:13:22.000 288 12589.48 275.65 54741.32 88888.00 2013-10-15 10:13:22.125 288 12589.48 275.62 54741.35 88888.00 2013-10-15 10:13:22.250 288 12589.45 275.62 54741.35 88888.00 2013-10-15 10:13:22.375 288 12589.40 275.62 54741.32 88888.00 2013-10-15 10:13:22.500 288 12589.35 275.60 54741.32 88888.00 2013-10-15 10:13:22.625 288 12589.27 275.60 54741.32 88888.00 2013-10-15 10:13:22.750 288 12589.33 275.62 54741.32 88888.00 2013-10-15 10:13:22.875 288 12589.30 275.62 54741.35 88888.00 2013-10-15 10:13:23.000 288 12589.27 275.60 54741.32 88888.00 2013-10-15 10:13:23.125 288 12589.27 275.60 54741.32 88888.00 2013-10-15 10:13:23.250 288 12589.27 275.62 54741.35 88888.00 2013-10-15 10:13:23.375 288 12589.30 275.60 54741.32 88888.00 2013-10-15 10:13:23.500 288 12589.30 275.60 54741.32 88888.00 2013-10-15 10:13:23.625 288 12589.30 275.57 54741.30 88888.00 2013-10-15 10:13:23.750 288 12589.25 275.55 54741.30 88888.00 2013-10-15 10:13:23.875 288 12589.30 275.57 54741.30 88888.00 2013-10-15 10:13:24.000 288 12589.30 275.57 54741.30 88888.00 2013-10-15 10:13:24.125 288 12589.25 275.57 54741.30 88888.00 2013-10-15 10:13:24.250 288 12589.15 275.55 54741.32 88888.00 2013-10-15 10:13:24.375 288 12589.10 275.55 54741.30 88888.00 2013-10-15 10:13:24.500 288 12589.05 275.55 54741.28 88888.00 2013-10-15 10:13:24.625 288 12589.05 275.52 54741.30 88888.00 2013-10-15 10:13:24.750 288 12589.05 275.55 54741.30 88888.00 2013-10-15 10:13:24.875 288 12589.05 275.55 54741.30 88888.00 2013-10-15 10:13:25.000 288 12589.08 275.52 54741.28 88888.00 2013-10-15 10:13:25.125 288 12589.08 275.52 54741.30 88888.00 2013-10-15 10:13:25.250 288 12589.05 275.50 54741.28 88888.00 2013-10-15 10:13:25.375 288 12589.02 275.52 54741.28 88888.00 2013-10-15 10:13:25.500 288 12589.00 275.55 54741.32 88888.00 2013-10-15 10:13:25.625 288 12588.95 275.55 54741.32 88888.00 2013-10-15 10:13:25.750 288 12588.95 275.52 54741.30 88888.00 2013-10-15 10:13:25.875 288 12588.95 275.50 54741.32 88888.00 2013-10-15 10:13:26.000 288 12588.92 275.50 54741.28 88888.00 2013-10-15 10:13:26.125 288 12588.92 275.50 54741.30 88888.00 2013-10-15 10:13:26.250 288 12588.92 275.48 54741.30 88888.00 2013-10-15 10:13:26.375 288 12588.92 275.50 54741.30 88888.00 2013-10-15 10:13:26.500 288 12588.98 275.50 54741.30 88888.00 2013-10-15 10:13:26.625 288 12588.92 275.50 54741.28 88888.00 2013-10-15 10:13:26.750 288 12588.90 275.48 54741.28 88888.00 2013-10-15 10:13:26.875 288 12588.88 275.45 54741.25 88888.00 2013-10-15 10:13:27.000 288 12588.83 275.45 54741.25 88888.00 2013-10-15 10:13:27.125 288 12588.83 275.50 54741.28 88888.00 2013-10-15 10:13:27.250 288 12588.75 275.48 54741.30 88888.00 2013-10-15 10:13:27.375 288 12588.75 275.45 54741.25 88888.00 2013-10-15 10:13:27.500 288 12588.73 275.48 54741.28 88888.00 2013-10-15 10:13:27.625 288 12588.77 275.48 54741.30 88888.00 2013-10-15 10:13:27.750 288 12588.80 275.50 54741.30 88888.00 2013-10-15 10:13:27.875 288 12588.77 275.48 54741.30 88888.00 2013-10-15 10:13:28.000 288 12588.75 275.45 54741.25 88888.00 2013-10-15 10:13:28.125 288 12588.62 275.45 54741.25 88888.00 2013-10-15 10:13:28.250 288 12588.52 275.43 54741.28 88888.00 2013-10-15 10:13:28.375 288 12588.60 275.40 54741.28 88888.00 2013-10-15 10:13:28.500 288 12588.60 275.43 54741.25 88888.00 2013-10-15 10:13:28.625 288 12588.62 275.45 54741.25 88888.00 2013-10-15 10:13:28.750 288 12588.62 275.43 54741.25 88888.00 2013-10-15 10:13:28.875 288 12588.62 275.48 54741.28 88888.00 2013-10-15 10:13:29.000 288 12588.58 275.45 54741.28 88888.00 2013-10-15 10:13:29.125 288 12588.50 275.45 54741.28 88888.00 2013-10-15 10:13:29.250 288 12588.58 275.50 54741.32 88888.00 2013-10-15 10:13:29.375 288 12588.67 275.52 54741.32 88888.00 2013-10-15 10:13:29.500 288 12588.65 275.45 54741.28 88888.00 2013-10-15 10:13:29.625 288 12588.58 275.40 54741.28 88888.00 2013-10-15 10:13:29.750 288 12588.50 275.43 54741.28 88888.00 2013-10-15 10:13:29.875 288 12588.48 275.43 54741.30 88888.00 2013-10-15 10:13:30.000 288 12588.45 275.43 54741.28 88888.00 2013-10-15 10:13:30.125 288 12588.40 275.40 54741.25 88888.00 2013-10-15 10:13:30.250 288 12588.38 275.40 54741.28 88888.00 2013-10-15 10:13:30.375 288 12588.38 275.43 54741.30 88888.00 2013-10-15 10:13:30.500 288 12588.35 275.40 54741.28 88888.00 2013-10-15 10:13:30.625 288 12588.35 275.40 54741.28 88888.00 2013-10-15 10:13:30.750 288 12588.33 275.43 54741.28 88888.00 2013-10-15 10:13:30.875 288 12588.27 275.43 54741.25 88888.00 2013-10-15 10:13:31.000 288 12588.30 275.40 54741.25 88888.00 2013-10-15 10:13:31.125 288 12588.38 275.45 54741.28 88888.00 2013-10-15 10:13:31.250 288 12588.40 275.43 54741.30 88888.00 2013-10-15 10:13:31.375 288 12588.42 275.45 54741.28 88888.00 2013-10-15 10:13:31.500 288 12588.38 275.48 54741.30 88888.00 2013-10-15 10:13:31.625 288 12588.35 275.43 54741.28 88888.00 2013-10-15 10:13:31.750 288 12588.27 275.40 54741.25 88888.00 2013-10-15 10:13:31.875 288 12588.25 275.40 54741.28 88888.00 2013-10-15 10:13:32.000 288 12588.27 275.40 54741.28 88888.00 2013-10-15 10:13:32.125 288 12588.25 275.40 54741.25 88888.00 2013-10-15 10:13:32.250 288 12588.17 275.40 54741.25 88888.00 2013-10-15 10:13:32.375 288 12588.23 275.40 54741.22 88888.00 2013-10-15 10:13:32.500 288 12588.23 275.43 54741.22 88888.00 2013-10-15 10:13:32.625 288 12588.20 275.43 54741.22 88888.00 2013-10-15 10:13:32.750 288 12588.20 275.43 54741.25 88888.00 2013-10-15 10:13:32.875 288 12588.17 275.40 54741.22 88888.00 2013-10-15 10:13:33.000 288 12588.12 275.38 54741.25 88888.00 2013-10-15 10:13:33.125 288 12588.08 275.38 54741.22 88888.00 2013-10-15 10:13:33.250 288 12588.02 275.38 54741.25 88888.00 2013-10-15 10:13:33.375 288 12588.02 275.38 54741.28 88888.00 2013-10-15 10:13:33.500 288 12588.02 275.35 54741.25 88888.00 2013-10-15 10:13:33.625 288 12588.05 275.35 54741.25 88888.00 2013-10-15 10:13:33.750 288 12588.10 275.35 54741.25 88888.00 2013-10-15 10:13:33.875 288 12588.12 275.35 54741.25 88888.00 2013-10-15 10:13:34.000 288 12588.12 275.35 54741.22 88888.00 2013-10-15 10:13:34.125 288 12588.08 275.35 54741.22 88888.00 2013-10-15 10:13:34.250 288 12588.00 275.32 54741.22 88888.00 2013-10-15 10:13:34.375 288 12588.02 275.32 54741.22 88888.00 2013-10-15 10:13:34.500 288 12588.08 275.35 54741.22 88888.00 2013-10-15 10:13:34.625 288 12588.05 275.32 54741.20 88888.00 2013-10-15 10:13:34.750 288 12588.05 275.32 54741.22 88888.00 2013-10-15 10:13:34.875 288 12588.02 275.30 54741.20 88888.00 2013-10-15 10:13:35.000 288 12588.05 275.35 54741.18 88888.00 2013-10-15 10:13:35.125 288 12588.00 275.35 54741.18 88888.00 2013-10-15 10:13:35.250 288 12587.92 275.32 54741.18 88888.00 2013-10-15 10:13:35.375 288 12587.92 275.32 54741.18 88888.00 2013-10-15 10:13:35.500 288 12587.92 275.32 54741.18 88888.00 2013-10-15 10:13:35.625 288 12587.92 275.32 54741.20 88888.00 2013-10-15 10:13:35.750 288 12587.88 275.32 54741.18 88888.00 2013-10-15 10:13:35.875 288 12587.92 275.30 54741.15 88888.00 2013-10-15 10:13:36.000 288 12587.98 275.30 54741.15 88888.00 2013-10-15 10:13:36.125 288 12587.98 275.30 54741.15 88888.00 2013-10-15 10:13:36.250 288 12587.95 275.32 54741.20 88888.00 2013-10-15 10:13:36.375 288 12587.98 275.32 54741.20 88888.00 2013-10-15 10:13:36.500 288 12587.95 275.30 54741.20 88888.00 2013-10-15 10:13:36.625 288 12587.90 275.30 54741.18 88888.00 2013-10-15 10:13:36.750 288 12587.88 275.32 54741.18 88888.00 2013-10-15 10:13:36.875 288 12587.83 275.30 54741.18 88888.00 2013-10-15 10:13:37.000 288 12587.83 275.30 54741.15 88888.00 2013-10-15 10:13:37.125 288 12587.77 275.27 54741.15 88888.00 2013-10-15 10:13:37.250 288 12587.70 275.30 54741.18 88888.00 2013-10-15 10:13:37.375 288 12587.73 275.32 54741.18 88888.00 2013-10-15 10:13:37.500 288 12587.70 275.30 54741.18 88888.00 2013-10-15 10:13:37.625 288 12587.75 275.30 54741.18 88888.00 2013-10-15 10:13:37.750 288 12587.75 275.30 54741.15 88888.00 2013-10-15 10:13:37.875 288 12587.70 275.30 54741.12 88888.00 2013-10-15 10:13:38.000 288 12587.73 275.30 54741.15 88888.00 2013-10-15 10:13:38.125 288 12587.77 275.30 54741.15 88888.00 2013-10-15 10:13:38.250 288 12587.77 275.30 54741.15 88888.00 2013-10-15 10:13:38.375 288 12587.77 275.32 54741.10 88888.00 2013-10-15 10:13:38.500 288 12587.75 275.32 54741.12 88888.00 2013-10-15 10:13:38.625 288 12587.73 275.32 54741.12 88888.00 2013-10-15 10:13:38.750 288 12587.65 275.32 54741.12 88888.00 2013-10-15 10:13:38.875 288 12587.65 275.32 54741.12 88888.00 2013-10-15 10:13:39.000 288 12587.67 275.32 54741.10 88888.00 2013-10-15 10:13:39.125 288 12587.65 275.32 54741.12 88888.00 2013-10-15 10:13:39.250 288 12587.58 275.32 54741.12 88888.00 2013-10-15 10:13:39.375 288 12587.58 275.32 54741.12 88888.00 2013-10-15 10:13:39.500 288 12587.52 275.32 54741.12 88888.00 2013-10-15 10:13:39.625 288 12587.52 275.32 54741.12 88888.00 2013-10-15 10:13:39.750 288 12587.50 275.32 54741.12 88888.00 2013-10-15 10:13:39.875 288 12587.50 275.35 54741.12 88888.00 2013-10-15 10:13:40.000 288 12587.50 275.35 54741.10 88888.00 2013-10-15 10:13:40.125 288 12587.50 275.32 54741.12 88888.00 2013-10-15 10:13:40.250 288 12587.45 275.32 54741.10 88888.00 2013-10-15 10:13:40.375 288 12587.50 275.35 54741.10 88888.00 2013-10-15 10:13:40.500 288 12587.48 275.35 54741.07 88888.00 2013-10-15 10:13:40.625 288 12587.50 275.32 54741.07 88888.00 2013-10-15 10:13:40.750 288 12587.50 275.38 54741.07 88888.00 2013-10-15 10:13:40.875 288 12587.52 275.40 54741.07 88888.00 2013-10-15 10:13:41.000 288 12587.52 275.38 54741.05 88888.00 2013-10-15 10:13:41.125 288 12587.52 275.35 54741.05 88888.00 2013-10-15 10:13:41.250 288 12587.45 275.38 54741.03 88888.00 2013-10-15 10:13:41.375 288 12587.45 275.38 54741.05 88888.00 2013-10-15 10:13:41.500 288 12587.45 275.40 54741.05 88888.00 2013-10-15 10:13:41.625 288 12587.52 275.40 54741.07 88888.00 2013-10-15 10:13:41.750 288 12587.48 275.43 54741.05 88888.00 2013-10-15 10:13:41.875 288 12587.48 275.43 54741.05 88888.00 2013-10-15 10:13:42.000 288 12587.48 275.43 54741.03 88888.00 2013-10-15 10:13:42.125 288 12587.52 275.43 54741.03 88888.00 2013-10-15 10:13:42.250 288 12587.48 275.40 54741.03 88888.00 2013-10-15 10:13:42.375 288 12587.45 275.43 54741.00 88888.00 2013-10-15 10:13:42.500 288 12587.45 275.43 54741.00 88888.00 2013-10-15 10:13:42.625 288 12587.50 275.43 54741.00 88888.00 2013-10-15 10:13:42.750 288 12587.48 275.43 54741.00 88888.00 2013-10-15 10:13:42.875 288 12587.50 275.43 54741.00 88888.00 2013-10-15 10:13:43.000 288 12587.50 275.43 54741.00 88888.00 2013-10-15 10:13:43.125 288 12587.52 275.43 54741.00 88888.00 2013-10-15 10:13:43.250 288 12587.48 275.45 54740.97 88888.00 2013-10-15 10:13:43.375 288 12587.52 275.50 54740.97 88888.00 2013-10-15 10:13:43.500 288 12587.55 275.50 54740.97 88888.00 2013-10-15 10:13:43.625 288 12587.52 275.50 54740.97 88888.00 2013-10-15 10:13:43.750 288 12587.48 275.48 54740.97 88888.00 2013-10-15 10:13:43.875 288 12587.42 275.45 54740.95 88888.00 2013-10-15 10:13:44.000 288 12587.45 275.48 54740.95 88888.00 2013-10-15 10:13:44.125 288 12587.50 275.50 54740.95 88888.00 2013-10-15 10:13:44.250 288 12587.48 275.48 54740.95 88888.00 2013-10-15 10:13:44.375 288 12587.52 275.48 54740.93 88888.00 2013-10-15 10:13:44.500 288 12587.52 275.48 54740.93 88888.00 2013-10-15 10:13:44.625 288 12587.48 275.50 54740.90 88888.00 2013-10-15 10:13:44.750 288 12587.45 275.52 54740.90 88888.00 2013-10-15 10:13:44.875 288 12587.38 275.52 54740.90 88888.00 2013-10-15 10:13:45.000 288 12587.38 275.55 54740.93 88888.00 2013-10-15 10:13:45.125 288 12587.42 275.55 54740.93 88888.00 2013-10-15 10:13:45.250 288 12587.38 275.50 54740.93 88888.00 2013-10-15 10:13:45.375 288 12587.38 275.52 54740.93 88888.00 2013-10-15 10:13:45.500 288 12587.42 275.57 54740.93 88888.00 2013-10-15 10:13:45.625 288 12587.42 275.55 54740.90 88888.00 2013-10-15 10:13:45.750 288 12587.42 275.57 54740.93 88888.00 2013-10-15 10:13:45.875 288 12587.42 275.55 54740.93 88888.00 2013-10-15 10:13:46.000 288 12587.38 275.52 54740.85 88888.00 2013-10-15 10:13:46.125 288 12587.38 275.52 54740.85 88888.00 2013-10-15 10:13:46.250 288 12587.40 275.50 54740.88 88888.00 2013-10-15 10:13:46.375 288 12587.40 275.52 54740.88 88888.00 2013-10-15 10:13:46.500 288 12587.27 275.55 54740.85 88888.00 2013-10-15 10:13:46.625 288 12587.27 275.55 54740.85 88888.00 2013-10-15 10:13:46.750 288 12587.33 275.55 54740.85 88888.00 2013-10-15 10:13:46.875 288 12587.27 275.55 54740.82 88888.00 2013-10-15 10:13:47.000 288 12587.25 275.57 54740.80 88888.00 2013-10-15 10:13:47.125 288 12587.30 275.57 54740.82 88888.00 2013-10-15 10:13:47.250 288 12587.38 275.60 54740.82 88888.00 2013-10-15 10:13:47.375 288 12587.40 275.60 54740.82 88888.00 2013-10-15 10:13:47.500 288 12587.38 275.57 54740.82 88888.00 2013-10-15 10:13:47.625 288 12587.38 275.55 54740.82 88888.00 2013-10-15 10:13:47.750 288 12587.38 275.55 54740.82 88888.00 2013-10-15 10:13:47.875 288 12587.33 275.57 54740.80 88888.00 2013-10-15 10:13:48.000 288 12587.30 275.60 54740.80 88888.00 2013-10-15 10:13:48.125 288 12587.23 275.62 54740.80 88888.00 2013-10-15 10:13:48.250 288 12587.20 275.60 54740.80 88888.00 2013-10-15 10:13:48.375 288 12587.23 275.57 54740.78 88888.00 2013-10-15 10:13:48.500 288 12587.33 275.60 54740.80 88888.00 2013-10-15 10:13:48.625 288 12587.33 275.62 54740.78 88888.00 2013-10-15 10:13:48.750 288 12587.25 275.60 54740.78 88888.00 2013-10-15 10:13:48.875 288 12587.20 275.60 54740.75 88888.00 2013-10-15 10:13:49.000 288 12587.23 275.60 54740.75 88888.00 2013-10-15 10:13:49.125 288 12587.17 275.62 54740.78 88888.00 2013-10-15 10:13:49.250 288 12587.17 275.60 54740.78 88888.00 2013-10-15 10:13:49.375 288 12587.17 275.57 54740.75 88888.00 2013-10-15 10:13:49.500 288 12587.20 275.60 54740.75 88888.00 2013-10-15 10:13:49.625 288 12587.25 275.62 54740.72 88888.00 2013-10-15 10:13:49.750 288 12587.23 275.65 54740.72 88888.00 2013-10-15 10:13:49.875 288 12587.17 275.65 54740.75 88888.00 2013-10-15 10:13:50.000 288 12587.10 275.65 54740.72 88888.00 2013-10-15 10:13:50.125 288 12587.10 275.62 54740.72 88888.00 2013-10-15 10:13:50.250 288 12587.15 275.62 54740.72 88888.00 2013-10-15 10:13:50.375 288 12587.20 275.62 54740.72 88888.00 2013-10-15 10:13:50.500 288 12587.12 275.65 54740.72 88888.00 2013-10-15 10:13:50.625 288 12587.10 275.65 54740.72 88888.00 2013-10-15 10:13:50.750 288 12587.10 275.65 54740.72 88888.00 2013-10-15 10:13:50.875 288 12587.10 275.65 54740.70 88888.00 2013-10-15 10:13:51.000 288 12587.12 275.62 54740.68 88888.00 2013-10-15 10:13:51.125 288 12587.15 275.62 54740.68 88888.00 2013-10-15 10:13:51.250 288 12587.08 275.65 54740.65 88888.00 2013-10-15 10:13:51.375 288 12587.08 275.62 54740.62 88888.00 2013-10-15 10:13:51.500 288 12587.15 275.65 54740.65 88888.00 2013-10-15 10:13:51.625 288 12587.23 275.68 54740.68 88888.00 2013-10-15 10:13:51.750 288 12587.23 275.70 54740.68 88888.00 2013-10-15 10:13:51.875 288 12587.20 275.68 54740.68 88888.00 2013-10-15 10:13:52.000 288 12587.17 275.68 54740.65 88888.00 2013-10-15 10:13:52.125 288 12587.12 275.65 54740.65 88888.00 2013-10-15 10:13:52.250 288 12587.02 275.65 54740.65 88888.00 2013-10-15 10:13:52.375 288 12586.95 275.65 54740.62 88888.00 2013-10-15 10:13:52.500 288 12587.00 275.68 54740.65 88888.00 2013-10-15 10:13:52.625 288 12587.10 275.70 54740.65 88888.00 2013-10-15 10:13:52.750 288 12587.00 275.68 54740.60 88888.00 2013-10-15 10:13:52.875 288 12586.95 275.68 54740.60 88888.00 2013-10-15 10:13:53.000 288 12586.98 275.70 54740.57 88888.00 2013-10-15 10:13:53.125 288 12587.05 275.73 54740.60 88888.00 2013-10-15 10:13:53.250 288 12586.98 275.70 54740.57 88888.00 2013-10-15 10:13:53.375 288 12586.98 275.70 54740.57 88888.00 2013-10-15 10:13:53.500 288 12586.98 275.73 54740.57 88888.00 2013-10-15 10:13:53.625 288 12586.95 275.70 54740.57 88888.00 2013-10-15 10:13:53.750 288 12586.95 275.70 54740.55 88888.00 2013-10-15 10:13:53.875 288 12587.00 275.70 54740.55 88888.00 2013-10-15 10:13:54.000 288 12587.00 275.73 54740.55 88888.00 2013-10-15 10:13:54.125 288 12586.98 275.73 54740.55 88888.00 2013-10-15 10:13:54.250 288 12586.90 275.68 54740.53 88888.00 2013-10-15 10:13:54.375 288 12586.95 275.70 54740.53 88888.00 2013-10-15 10:13:54.500 288 12586.95 275.73 54740.53 88888.00 2013-10-15 10:13:54.625 288 12586.92 275.73 54740.53 88888.00 2013-10-15 10:13:54.750 288 12586.88 275.73 54740.50 88888.00 2013-10-15 10:13:54.875 288 12586.88 275.73 54740.47 88888.00 2013-10-15 10:13:55.000 288 12586.85 275.75 54740.47 88888.00 2013-10-15 10:13:55.125 288 12586.88 275.75 54740.47 88888.00 2013-10-15 10:13:55.250 288 12586.88 275.80 54740.50 88888.00 2013-10-15 10:13:55.375 288 12586.88 275.80 54740.45 88888.00 2013-10-15 10:13:55.500 288 12586.85 275.80 54740.47 88888.00 2013-10-15 10:13:55.625 288 12586.85 275.80 54740.45 88888.00 2013-10-15 10:13:55.750 288 12586.85 275.82 54740.47 88888.00 2013-10-15 10:13:55.875 288 12586.77 275.82 54740.45 88888.00 2013-10-15 10:13:56.000 288 12586.77 275.82 54740.45 88888.00 2013-10-15 10:13:56.125 288 12586.83 275.82 54740.43 88888.00 2013-10-15 10:13:56.250 288 12586.80 275.82 54740.43 88888.00 2013-10-15 10:13:56.375 288 12586.85 275.85 54740.45 88888.00 2013-10-15 10:13:56.500 288 12586.80 275.85 54740.43 88888.00 2013-10-15 10:13:56.625 288 12586.85 275.82 54740.43 88888.00 2013-10-15 10:13:56.750 288 12586.88 275.80 54740.43 88888.00 2013-10-15 10:13:56.875 288 12586.88 275.85 54740.40 88888.00 2013-10-15 10:13:57.000 288 12586.83 275.85 54740.38 88888.00 2013-10-15 10:13:57.125 288 12586.75 275.88 54740.38 88888.00 2013-10-15 10:13:57.250 288 12586.73 275.88 54740.38 88888.00 2013-10-15 10:13:57.375 288 12586.75 275.88 54740.38 88888.00 2013-10-15 10:13:57.500 288 12586.77 275.88 54740.35 88888.00 2013-10-15 10:13:57.625 288 12586.83 275.88 54740.35 88888.00 2013-10-15 10:13:57.750 288 12586.83 275.90 54740.35 88888.00 2013-10-15 10:13:57.875 288 12586.83 275.93 54740.32 88888.00 2013-10-15 10:13:58.000 288 12586.85 275.93 54740.35 88888.00 2013-10-15 10:13:58.125 288 12586.85 275.93 54740.35 88888.00 2013-10-15 10:13:58.250 288 12586.73 275.93 54740.30 88888.00 2013-10-15 10:13:58.375 288 12586.75 275.93 54740.28 88888.00 2013-10-15 10:13:58.500 288 12586.73 275.93 54740.28 88888.00 2013-10-15 10:13:58.625 288 12586.67 275.95 54740.28 88888.00 2013-10-15 10:13:58.750 288 12586.77 275.98 54740.28 88888.00 2013-10-15 10:13:58.875 288 12586.83 275.98 54740.30 88888.00 2013-10-15 10:13:59.000 288 12586.77 275.95 54740.28 88888.00 2013-10-15 10:13:59.125 288 12586.73 275.95 54740.28 88888.00 2013-10-15 10:13:59.250 288 12586.70 276.00 54740.28 88888.00 2013-10-15 10:13:59.375 288 12586.67 276.00 54740.28 88888.00 2013-10-15 10:13:59.500 288 12586.67 276.00 54740.28 88888.00 2013-10-15 10:13:59.625 288 12586.70 276.00 54740.25 88888.00 2013-10-15 10:13:59.750 288 12586.70 276.02 54740.25 88888.00 2013-10-15 10:13:59.875 288 12586.73 276.05 54740.25 88888.00 2013-10-15 10:14:00.000 288 12586.80 276.05 54740.25 88888.00 2013-10-15 10:14:00.125 288 12586.83 276.07 54740.25 88888.00 2013-10-15 10:14:00.250 288 12586.77 276.10 54740.25 88888.00 2013-10-15 10:14:00.375 288 12586.70 276.07 54740.20 88888.00 2013-10-15 10:14:00.500 288 12586.65 276.05 54740.18 88888.00 2013-10-15 10:14:00.625 288 12586.60 276.07 54740.18 88888.00 2013-10-15 10:14:00.750 288 12586.62 276.07 54740.20 88888.00 2013-10-15 10:14:00.875 288 12586.65 276.10 54740.22 88888.00 2013-10-15 10:14:01.000 288 12586.60 276.10 54740.18 88888.00 2013-10-15 10:14:01.125 288 12586.60 276.07 54740.20 88888.00 2013-10-15 10:14:01.250 288 12586.60 276.10 54740.18 88888.00 2013-10-15 10:14:01.375 288 12586.60 276.10 54740.20 88888.00 2013-10-15 10:14:01.500 288 12586.62 276.15 54740.18 88888.00 2013-10-15 10:14:01.625 288 12586.60 276.10 54740.18 88888.00 2013-10-15 10:14:01.750 288 12586.60 276.10 54740.15 88888.00 2013-10-15 10:14:01.875 288 12586.55 276.12 54740.12 88888.00 2013-10-15 10:14:02.000 288 12586.60 276.15 54740.15 88888.00 2013-10-15 10:14:02.125 288 12586.65 276.18 54740.12 88888.00 2013-10-15 10:14:02.250 288 12586.58 276.15 54740.10 88888.00 2013-10-15 10:14:02.375 288 12586.60 276.15 54740.10 88888.00 2013-10-15 10:14:02.500 288 12586.65 276.15 54740.07 88888.00 2013-10-15 10:14:02.625 288 12586.65 276.15 54740.07 88888.00 2013-10-15 10:14:02.750 288 12586.67 276.20 54740.07 88888.00 2013-10-15 10:14:02.875 288 12586.65 276.23 54740.10 88888.00 2013-10-15 10:14:03.000 288 12586.60 276.23 54740.07 88888.00 2013-10-15 10:14:03.125 288 12586.65 276.23 54740.07 88888.00 2013-10-15 10:14:03.250 288 12586.62 276.23 54740.07 88888.00 2013-10-15 10:14:03.375 288 12586.60 276.25 54740.07 88888.00 2013-10-15 10:14:03.500 288 12586.55 276.27 54740.05 88888.00 2013-10-15 10:14:03.625 288 12586.60 276.30 54740.05 88888.00 2013-10-15 10:14:03.750 288 12586.65 276.32 54740.05 88888.00 2013-10-15 10:14:03.875 288 12586.60 276.35 54740.03 88888.00 2013-10-15 10:14:04.000 288 12586.58 276.32 54740.03 88888.00 2013-10-15 10:14:04.125 288 12586.60 276.35 54740.05 88888.00 2013-10-15 10:14:04.250 288 12586.62 276.32 54740.03 88888.00 2013-10-15 10:14:04.375 288 12586.60 276.32 54740.00 88888.00 2013-10-15 10:14:04.500 288 12586.55 276.32 54740.00 88888.00 2013-10-15 10:14:04.625 288 12586.62 276.38 54740.00 88888.00 2013-10-15 10:14:04.750 288 12586.52 276.35 54739.97 88888.00 2013-10-15 10:14:04.875 288 12586.42 276.35 54739.97 88888.00 2013-10-15 10:14:05.000 288 12586.45 276.38 54739.95 88888.00 2013-10-15 10:14:05.125 288 12586.48 276.40 54739.95 88888.00 2013-10-15 10:14:05.250 288 12586.45 276.38 54740.00 88888.00 2013-10-15 10:14:05.375 288 12586.45 276.38 54739.97 88888.00 2013-10-15 10:14:05.500 288 12586.45 276.38 54739.93 88888.00 2013-10-15 10:14:05.625 288 12586.45 276.35 54739.95 88888.00 2013-10-15 10:14:05.750 288 12586.48 276.43 54739.93 88888.00 2013-10-15 10:14:05.875 288 12586.52 276.45 54739.93 88888.00 2013-10-15 10:14:06.000 288 12586.60 276.45 54739.90 88888.00 2013-10-15 10:14:06.125 288 12586.62 276.45 54739.90 88888.00 2013-10-15 10:14:06.250 288 12586.60 276.45 54739.93 88888.00 2013-10-15 10:14:06.375 288 12586.58 276.48 54739.90 88888.00 2013-10-15 10:14:06.500 288 12586.50 276.48 54739.93 88888.00 2013-10-15 10:14:06.625 288 12586.45 276.48 54739.93 88888.00 2013-10-15 10:14:06.750 288 12586.42 276.48 54739.88 88888.00 2013-10-15 10:14:06.875 288 12586.45 276.50 54739.88 88888.00 2013-10-15 10:14:07.000 288 12586.45 276.50 54739.90 88888.00 2013-10-15 10:14:07.125 288 12586.50 276.52 54739.90 88888.00 2013-10-15 10:14:07.250 288 12586.52 276.50 54739.90 88888.00 2013-10-15 10:14:07.375 288 12586.52 276.52 54739.90 88888.00 2013-10-15 10:14:07.500 288 12586.48 276.50 54739.88 88888.00 2013-10-15 10:14:07.625 288 12586.45 276.52 54739.85 88888.00 2013-10-15 10:14:07.750 288 12586.45 276.52 54739.82 88888.00 2013-10-15 10:14:07.875 288 12586.45 276.57 54739.80 88888.00 2013-10-15 10:14:08.000 288 12586.48 276.57 54739.80 88888.00 2013-10-15 10:14:08.125 288 12586.50 276.57 54739.78 88888.00 2013-10-15 10:14:08.250 288 12586.45 276.55 54739.78 88888.00 2013-10-15 10:14:08.375 288 12586.48 276.60 54739.78 88888.00 2013-10-15 10:14:08.500 288 12586.45 276.62 54739.82 88888.00 2013-10-15 10:14:08.625 288 12586.48 276.62 54739.82 88888.00 2013-10-15 10:14:08.750 288 12586.50 276.65 54739.82 88888.00 2013-10-15 10:14:08.875 288 12586.50 276.62 54739.82 88888.00 2013-10-15 10:14:09.000 288 12586.48 276.62 54739.78 88888.00 2013-10-15 10:14:09.125 288 12586.48 276.62 54739.75 88888.00 2013-10-15 10:14:09.250 288 12586.52 276.62 54739.78 88888.00 2013-10-15 10:14:09.375 288 12586.58 276.62 54739.75 88888.00 2013-10-15 10:14:09.500 288 12586.55 276.62 54739.75 88888.00 2013-10-15 10:14:09.625 288 12586.55 276.65 54739.78 88888.00 2013-10-15 10:14:09.750 288 12586.55 276.68 54739.75 88888.00 2013-10-15 10:14:09.875 288 12586.52 276.65 54739.75 88888.00 2013-10-15 10:14:10.000 288 12586.52 276.65 54739.72 88888.00 2013-10-15 10:14:10.125 288 12586.60 276.65 54739.75 88888.00 2013-10-15 10:14:10.250 288 12586.60 276.65 54739.70 88888.00 2013-10-15 10:14:10.375 288 12586.50 276.65 54739.65 88888.00 2013-10-15 10:14:10.500 288 12586.50 276.65 54739.62 88888.00 2013-10-15 10:14:10.625 288 12586.52 276.68 54739.65 88888.00 2013-10-15 10:14:10.750 288 12586.58 276.68 54739.65 88888.00 2013-10-15 10:14:10.875 288 12586.58 276.73 54739.65 88888.00 2013-10-15 10:14:11.000 288 12586.55 276.73 54739.65 88888.00 2013-10-15 10:14:11.125 288 12586.52 276.70 54739.65 88888.00 2013-10-15 10:14:11.250 288 12586.55 276.68 54739.65 88888.00 2013-10-15 10:14:11.375 288 12586.55 276.70 54739.62 88888.00 2013-10-15 10:14:11.500 288 12586.52 276.70 54739.62 88888.00 2013-10-15 10:14:11.625 288 12586.52 276.70 54739.62 88888.00 2013-10-15 10:14:11.750 288 12586.58 276.70 54739.68 88888.00 2013-10-15 10:14:11.875 288 12586.62 276.73 54739.65 88888.00 2013-10-15 10:14:12.000 288 12586.65 276.73 54739.65 88888.00 2013-10-15 10:14:12.125 288 12586.65 276.73 54739.68 88888.00 2013-10-15 10:14:12.250 288 12586.60 276.75 54739.68 88888.00 2013-10-15 10:14:12.375 288 12586.55 276.73 54739.62 88888.00 2013-10-15 10:14:12.500 288 12586.52 276.75 54739.60 88888.00 2013-10-15 10:14:12.625 288 12586.52 276.77 54739.57 88888.00 2013-10-15 10:14:12.750 288 12586.52 276.75 54739.60 88888.00 2013-10-15 10:14:12.875 288 12586.55 276.77 54739.60 88888.00 2013-10-15 10:14:13.000 288 12586.60 276.80 54739.60 88888.00 2013-10-15 10:14:13.125 288 12586.58 276.77 54739.60 88888.00 2013-10-15 10:14:13.250 288 12586.50 276.75 54739.60 88888.00 2013-10-15 10:14:13.375 288 12586.55 276.77 54739.60 88888.00 2013-10-15 10:14:13.500 288 12586.58 276.77 54739.62 88888.00 2013-10-15 10:14:13.625 288 12586.58 276.80 54739.57 88888.00 2013-10-15 10:14:13.750 288 12586.55 276.80 54739.55 88888.00 2013-10-15 10:14:13.875 288 12586.60 276.80 54739.55 88888.00 2013-10-15 10:14:14.000 288 12586.62 276.80 54739.55 88888.00 2013-10-15 10:14:14.125 288 12586.65 276.77 54739.57 88888.00 2013-10-15 10:14:14.250 288 12586.65 276.80 54739.57 88888.00 2013-10-15 10:14:14.375 288 12586.62 276.82 54739.57 88888.00 2013-10-15 10:14:14.500 288 12586.60 276.82 54739.55 88888.00 2013-10-15 10:14:14.625 288 12586.60 276.80 54739.53 88888.00 2013-10-15 10:14:14.750 288 12586.60 276.82 54739.53 88888.00 2013-10-15 10:14:14.875 288 12586.67 276.82 54739.53 88888.00 2013-10-15 10:14:15.000 288 12586.67 276.82 54739.53 88888.00 2013-10-15 10:14:15.125 288 12586.70 276.85 54739.53 88888.00 2013-10-15 10:14:15.250 288 12586.70 276.85 54739.55 88888.00 2013-10-15 10:14:15.375 288 12586.73 276.85 54739.53 88888.00 2013-10-15 10:14:15.500 288 12586.73 276.85 54739.53 88888.00 2013-10-15 10:14:15.625 288 12586.73 276.85 54739.50 88888.00 2013-10-15 10:14:15.750 288 12586.70 276.85 54739.50 88888.00 2013-10-15 10:14:15.875 288 12586.62 276.88 54739.47 88888.00 2013-10-15 10:14:16.000 288 12586.65 276.88 54739.45 88888.00 2013-10-15 10:14:16.125 288 12586.77 276.88 54739.47 88888.00 2013-10-15 10:14:16.250 288 12586.80 276.85 54739.45 88888.00 2013-10-15 10:14:16.375 288 12586.80 276.85 54739.47 88888.00 2013-10-15 10:14:16.500 288 12586.75 276.85 54739.47 88888.00 2013-10-15 10:14:16.625 288 12586.73 276.88 54739.43 88888.00 2013-10-15 10:14:16.750 288 12586.80 276.88 54739.43 88888.00 2013-10-15 10:14:16.875 288 12586.90 276.93 54739.43 88888.00 2013-10-15 10:14:17.000 288 12586.90 276.93 54739.40 88888.00 2013-10-15 10:14:17.125 288 12586.80 276.93 54739.43 88888.00 2013-10-15 10:14:17.250 288 12586.75 276.93 54739.38 88888.00 2013-10-15 10:14:17.375 288 12586.75 276.93 54739.40 88888.00 2013-10-15 10:14:17.500 288 12586.75 276.93 54739.40 88888.00 2013-10-15 10:14:17.625 288 12586.70 276.98 54739.40 88888.00 2013-10-15 10:14:17.750 288 12586.65 277.00 54739.38 88888.00 2013-10-15 10:14:17.875 288 12586.65 276.98 54739.38 88888.00 2013-10-15 10:14:18.000 288 12586.70 276.95 54739.35 88888.00 2013-10-15 10:14:18.125 288 12586.70 276.98 54739.38 88888.00 2013-10-15 10:14:18.250 288 12586.73 276.98 54739.35 88888.00 2013-10-15 10:14:18.375 288 12586.75 277.02 54739.35 88888.00 2013-10-15 10:14:18.500 288 12586.80 277.02 54739.35 88888.00 2013-10-15 10:14:18.625 288 12586.80 276.98 54739.35 88888.00 2013-10-15 10:14:18.750 288 12586.80 276.98 54739.32 88888.00 2013-10-15 10:14:18.875 288 12586.80 276.98 54739.32 88888.00 2013-10-15 10:14:19.000 288 12586.85 276.98 54739.28 88888.00 2013-10-15 10:14:19.125 288 12586.83 277.00 54739.28 88888.00 2013-10-15 10:14:19.250 288 12586.80 277.00 54739.32 88888.00 2013-10-15 10:14:19.375 288 12586.85 277.02 54739.30 88888.00 2013-10-15 10:14:19.500 288 12586.83 277.02 54739.30 88888.00 2013-10-15 10:14:19.625 288 12586.80 277.00 54739.28 88888.00 2013-10-15 10:14:19.750 288 12586.85 277.02 54739.30 88888.00 2013-10-15 10:14:19.875 288 12586.88 277.07 54739.30 88888.00 2013-10-15 10:14:20.000 288 12586.88 277.07 54739.25 88888.00 2013-10-15 10:14:20.125 288 12586.90 277.05 54739.28 88888.00 2013-10-15 10:14:20.250 288 12586.88 277.05 54739.28 88888.00 2013-10-15 10:14:20.375 288 12586.85 277.05 54739.28 88888.00 2013-10-15 10:14:20.500 288 12586.88 277.07 54739.25 88888.00 2013-10-15 10:14:20.625 288 12586.90 277.10 54739.28 88888.00 2013-10-15 10:14:20.750 288 12586.88 277.12 54739.28 88888.00 2013-10-15 10:14:20.875 288 12586.85 277.10 54739.25 88888.00 2013-10-15 10:14:21.000 288 12586.85 277.10 54739.25 88888.00 2013-10-15 10:14:21.125 288 12586.85 277.12 54739.25 88888.00 2013-10-15 10:14:21.250 288 12586.83 277.10 54739.25 88888.00 2013-10-15 10:14:21.375 288 12586.83 277.10 54739.25 88888.00 2013-10-15 10:14:21.500 288 12586.88 277.15 54739.25 88888.00 2013-10-15 10:14:21.625 288 12586.90 277.18 54739.22 88888.00 2013-10-15 10:14:21.750 288 12586.83 277.15 54739.20 88888.00 2013-10-15 10:14:21.875 288 12586.83 277.15 54739.18 88888.00 2013-10-15 10:14:22.000 288 12586.83 277.15 54739.20 88888.00 2013-10-15 10:14:22.125 288 12586.83 277.12 54739.20 88888.00 2013-10-15 10:14:22.250 288 12586.80 277.10 54739.18 88888.00 2013-10-15 10:14:22.375 288 12586.88 277.12 54739.18 88888.00 2013-10-15 10:14:22.500 288 12586.88 277.10 54739.20 88888.00 2013-10-15 10:14:22.625 288 12586.83 277.12 54739.18 88888.00 2013-10-15 10:14:22.750 288 12586.85 277.15 54739.20 88888.00 2013-10-15 10:14:22.875 288 12586.92 277.12 54739.18 88888.00 2013-10-15 10:14:23.000 288 12586.98 277.15 54739.15 88888.00 2013-10-15 10:14:23.125 288 12586.92 277.12 54739.15 88888.00 2013-10-15 10:14:23.250 288 12586.95 277.12 54739.18 88888.00 2013-10-15 10:14:23.375 288 12587.00 277.12 54739.12 88888.00 2013-10-15 10:14:23.500 288 12587.02 277.15 54739.12 88888.00 2013-10-15 10:14:23.625 288 12587.00 277.12 54739.12 88888.00 2013-10-15 10:14:23.750 288 12586.95 277.18 54739.15 88888.00 2013-10-15 10:14:23.875 288 12587.02 277.15 54739.18 88888.00 2013-10-15 10:14:24.000 288 12587.10 277.18 54739.18 88888.00 2013-10-15 10:14:24.125 288 12587.08 277.20 54739.18 88888.00 2013-10-15 10:14:24.250 288 12587.02 277.18 54739.15 88888.00 2013-10-15 10:14:24.375 288 12587.05 277.15 54739.12 88888.00 2013-10-15 10:14:24.500 288 12587.08 277.15 54739.12 88888.00 2013-10-15 10:14:24.625 288 12587.05 277.18 54739.12 88888.00 2013-10-15 10:14:24.750 288 12587.08 277.20 54739.12 88888.00 2013-10-15 10:14:24.875 288 12587.08 277.23 54739.15 88888.00 2013-10-15 10:14:25.000 288 12587.10 277.23 54739.15 88888.00 2013-10-15 10:14:25.125 288 12587.15 277.23 54739.15 88888.00 2013-10-15 10:14:25.250 288 12587.12 277.18 54739.12 88888.00 2013-10-15 10:14:25.375 288 12587.17 277.20 54739.12 88888.00 2013-10-15 10:14:25.500 288 12587.15 277.20 54739.10 88888.00 2013-10-15 10:14:25.625 288 12587.15 277.20 54739.07 88888.00 2013-10-15 10:14:25.750 288 12587.17 277.20 54739.07 88888.00 2013-10-15 10:14:25.875 288 12587.15 277.20 54739.10 88888.00 2013-10-15 10:14:26.000 288 12587.15 277.20 54739.10 88888.00 2013-10-15 10:14:26.125 288 12587.12 277.20 54739.10 88888.00 2013-10-15 10:14:26.250 288 12587.05 277.20 54739.07 88888.00 2013-10-15 10:14:26.375 288 12587.05 277.20 54739.10 88888.00 2013-10-15 10:14:26.500 288 12587.08 277.15 54739.07 88888.00 2013-10-15 10:14:26.625 288 12587.12 277.18 54739.10 88888.00 2013-10-15 10:14:26.750 288 12587.15 277.20 54739.10 88888.00 2013-10-15 10:14:26.875 288 12587.15 277.18 54739.07 88888.00 2013-10-15 10:14:27.000 288 12587.10 277.18 54739.07 88888.00 2013-10-15 10:14:27.125 288 12587.15 277.20 54739.10 88888.00 2013-10-15 10:14:27.250 288 12587.15 277.20 54739.10 88888.00 2013-10-15 10:14:27.375 288 12587.15 277.20 54739.07 88888.00 2013-10-15 10:14:27.500 288 12587.15 277.20 54739.07 88888.00 2013-10-15 10:14:27.625 288 12587.15 277.18 54739.07 88888.00 2013-10-15 10:14:27.750 288 12587.12 277.20 54739.07 88888.00 2013-10-15 10:14:27.875 288 12587.17 277.20 54739.07 88888.00 2013-10-15 10:14:28.000 288 12587.23 277.18 54739.07 88888.00 2013-10-15 10:14:28.125 288 12587.25 277.18 54739.07 88888.00 2013-10-15 10:14:28.250 288 12587.15 277.15 54739.05 88888.00 2013-10-15 10:14:28.375 288 12587.20 277.18 54739.03 88888.00 2013-10-15 10:14:28.500 288 12587.25 277.23 54739.03 88888.00 2013-10-15 10:14:28.625 288 12587.33 277.23 54739.00 88888.00 2013-10-15 10:14:28.750 288 12587.38 277.20 54739.03 88888.00 2013-10-15 10:14:28.875 288 12587.40 277.20 54739.05 88888.00 2013-10-15 10:14:29.000 288 12587.33 277.18 54739.03 88888.00 2013-10-15 10:14:29.125 288 12587.25 277.20 54739.03 88888.00 2013-10-15 10:14:29.250 288 12587.23 277.20 54739.03 88888.00 2013-10-15 10:14:29.375 288 12587.30 277.20 54739.03 88888.00 2013-10-15 10:14:29.500 288 12587.35 277.23 54739.03 88888.00 2013-10-15 10:14:29.625 288 12587.35 277.23 54739.00 88888.00 2013-10-15 10:14:29.750 288 12587.30 277.20 54739.03 88888.00 2013-10-15 10:14:29.875 288 12587.27 277.18 54739.00 88888.00 2013-10-15 10:14:30.000 288 12587.25 277.18 54739.00 88888.00 2013-10-15 10:14:30.125 288 12587.25 277.18 54738.97 88888.00 2013-10-15 10:14:30.250 288 12587.27 277.18 54738.97 88888.00 2013-10-15 10:14:30.375 288 12587.33 277.20 54738.97 88888.00 2013-10-15 10:14:30.500 288 12587.30 277.20 54738.95 88888.00 2013-10-15 10:14:30.625 288 12587.25 277.23 54738.93 88888.00 2013-10-15 10:14:30.750 288 12587.30 277.20 54738.93 88888.00 2013-10-15 10:14:30.875 288 12587.30 277.15 54738.90 88888.00 2013-10-15 10:14:31.000 288 12587.30 277.15 54738.93 88888.00 2013-10-15 10:14:31.125 288 12587.35 277.18 54738.93 88888.00 2013-10-15 10:14:31.250 288 12587.35 277.18 54738.95 88888.00 2013-10-15 10:14:31.375 288 12587.35 277.15 54738.93 88888.00 2013-10-15 10:14:31.500 288 12587.35 277.15 54738.93 88888.00 2013-10-15 10:14:31.625 288 12587.40 277.18 54738.95 88888.00 2013-10-15 10:14:31.750 288 12587.38 277.18 54738.95 88888.00 2013-10-15 10:14:31.875 288 12587.35 277.15 54738.93 88888.00 2013-10-15 10:14:32.000 288 12587.33 277.15 54738.95 88888.00 2013-10-15 10:14:32.125 288 12587.38 277.18 54738.93 88888.00 2013-10-15 10:14:32.250 288 12587.40 277.15 54738.93 88888.00 2013-10-15 10:14:32.375 288 12587.42 277.10 54738.93 88888.00 2013-10-15 10:14:32.500 288 12587.40 277.10 54738.97 88888.00 2013-10-15 10:14:32.625 288 12587.38 277.10 54738.97 88888.00 2013-10-15 10:14:32.750 288 12587.35 277.07 54738.95 88888.00 2013-10-15 10:14:32.875 288 12587.38 277.10 54738.93 88888.00 2013-10-15 10:14:33.000 288 12587.40 277.15 54738.93 88888.00 2013-10-15 10:14:33.125 288 12587.42 277.15 54738.95 88888.00 2013-10-15 10:14:33.250 288 12587.42 277.10 54738.97 88888.00 2013-10-15 10:14:33.375 288 12587.45 277.10 54738.95 88888.00 2013-10-15 10:14:33.500 288 12587.50 277.12 54738.95 88888.00 2013-10-15 10:14:33.625 288 12587.52 277.12 54738.93 88888.00 2013-10-15 10:14:33.750 288 12587.55 277.15 54738.93 88888.00 2013-10-15 10:14:33.875 288 12587.60 277.12 54738.93 88888.00 2013-10-15 10:14:34.000 288 12587.60 277.12 54738.93 88888.00 2013-10-15 10:14:34.125 288 12587.58 277.10 54738.93 88888.00 2013-10-15 10:14:34.250 288 12587.52 277.07 54738.95 88888.00 2013-10-15 10:14:34.375 288 12587.58 277.07 54738.95 88888.00 2013-10-15 10:14:34.500 288 12587.55 277.12 54738.95 88888.00 2013-10-15 10:14:34.625 288 12587.50 277.12 54738.95 88888.00 2013-10-15 10:14:34.750 288 12587.52 277.12 54738.93 88888.00 2013-10-15 10:14:34.875 288 12587.58 277.12 54738.93 88888.00 2013-10-15 10:14:35.000 288 12587.62 277.12 54738.90 88888.00 2013-10-15 10:14:35.125 288 12587.62 277.10 54738.93 88888.00 2013-10-15 10:14:35.250 288 12587.52 277.07 54738.95 88888.00 2013-10-15 10:14:35.375 288 12587.55 277.07 54738.93 88888.00 2013-10-15 10:14:35.500 288 12587.55 277.10 54738.93 88888.00 2013-10-15 10:14:35.625 288 12587.52 277.07 54738.90 88888.00 2013-10-15 10:14:35.750 288 12587.55 277.07 54738.90 88888.00 2013-10-15 10:14:35.875 288 12587.65 277.07 54738.90 88888.00 2013-10-15 10:14:36.000 288 12587.70 277.07 54738.90 88888.00 2013-10-15 10:14:36.125 288 12587.70 277.07 54738.93 88888.00 2013-10-15 10:14:36.250 288 12587.67 277.05 54738.93 88888.00 2013-10-15 10:14:36.375 288 12587.67 277.05 54738.85 88888.00 2013-10-15 10:14:36.500 288 12587.65 277.05 54738.88 88888.00 2013-10-15 10:14:36.625 288 12587.70 277.05 54738.90 88888.00 2013-10-15 10:14:36.750 288 12587.70 277.05 54738.90 88888.00 2013-10-15 10:14:36.875 288 12587.75 277.05 54738.90 88888.00 2013-10-15 10:14:37.000 288 12587.73 277.02 54738.85 88888.00 2013-10-15 10:14:37.125 288 12587.70 277.02 54738.82 88888.00 2013-10-15 10:14:37.250 288 12587.70 277.00 54738.85 88888.00 2013-10-15 10:14:37.375 288 12587.77 277.02 54738.85 88888.00 2013-10-15 10:14:37.500 288 12587.75 277.05 54738.88 88888.00 2013-10-15 10:14:37.625 288 12587.67 277.02 54738.88 88888.00 2013-10-15 10:14:37.750 288 12587.65 277.02 54738.85 88888.00 2013-10-15 10:14:37.875 288 12587.67 277.02 54738.85 88888.00 2013-10-15 10:14:38.000 288 12587.65 277.05 54738.85 88888.00 2013-10-15 10:14:38.125 288 12587.65 277.02 54738.88 88888.00 2013-10-15 10:14:38.250 288 12587.67 277.02 54738.90 88888.00 2013-10-15 10:14:38.375 288 12587.67 277.02 54738.90 88888.00 2013-10-15 10:14:38.500 288 12587.67 277.05 54738.93 88888.00 2013-10-15 10:14:38.625 288 12587.73 277.02 54738.93 88888.00 2013-10-15 10:14:38.750 288 12587.75 277.00 54738.90 88888.00 2013-10-15 10:14:38.875 288 12587.77 277.00 54738.90 88888.00 2013-10-15 10:14:39.000 288 12587.75 277.00 54738.82 88888.00 2013-10-15 10:14:39.125 288 12587.73 277.00 54738.85 88888.00 2013-10-15 10:14:39.250 288 12587.70 277.02 54738.90 88888.00 2013-10-15 10:14:39.375 288 12587.70 277.02 54738.85 88888.00 2013-10-15 10:14:39.500 288 12587.73 277.02 54738.88 88888.00 2013-10-15 10:14:39.625 288 12587.73 276.98 54738.90 88888.00 2013-10-15 10:14:39.750 288 12587.70 276.93 54738.88 88888.00 2013-10-15 10:14:39.875 288 12587.73 276.95 54738.90 88888.00 2013-10-15 10:14:40.000 288 12587.73 276.95 54738.88 88888.00 2013-10-15 10:14:40.125 288 12587.77 276.95 54738.88 88888.00 2013-10-15 10:14:40.250 288 12587.73 276.93 54738.93 88888.00 2013-10-15 10:14:40.375 288 12587.77 276.95 54738.90 88888.00 2013-10-15 10:14:40.500 288 12587.80 276.95 54738.88 88888.00 2013-10-15 10:14:40.625 288 12587.83 276.95 54738.85 88888.00 2013-10-15 10:14:40.750 288 12587.88 276.98 54738.88 88888.00 2013-10-15 10:14:40.875 288 12587.88 276.95 54738.88 88888.00 2013-10-15 10:14:41.000 288 12587.85 276.95 54738.88 88888.00 2013-10-15 10:14:41.125 288 12587.80 276.90 54738.88 88888.00 2013-10-15 10:14:41.250 288 12587.75 276.93 54738.93 88888.00 2013-10-15 10:14:41.375 288 12587.83 276.95 54738.88 88888.00 2013-10-15 10:14:41.500 288 12587.85 276.95 54738.85 88888.00 2013-10-15 10:14:41.625 288 12587.88 276.95 54738.88 88888.00 2013-10-15 10:14:41.750 288 12587.92 276.93 54738.85 88888.00 2013-10-15 10:14:41.875 288 12587.88 276.90 54738.82 88888.00 2013-10-15 10:14:42.000 288 12587.85 276.88 54738.82 88888.00 2013-10-15 10:14:42.125 288 12587.90 276.90 54738.85 88888.00 2013-10-15 10:14:42.250 288 12587.88 276.90 54738.82 88888.00 2013-10-15 10:14:42.375 288 12587.88 276.90 54738.85 88888.00 2013-10-15 10:14:42.500 288 12587.85 276.88 54738.85 88888.00 2013-10-15 10:14:42.625 288 12587.88 276.90 54738.85 88888.00 2013-10-15 10:14:42.750 288 12587.95 276.88 54738.85 88888.00 2013-10-15 10:14:42.875 288 12587.95 276.90 54738.85 88888.00 2013-10-15 10:14:43.000 288 12587.92 276.90 54738.88 88888.00 2013-10-15 10:14:43.125 288 12587.90 276.90 54738.88 88888.00 2013-10-15 10:14:43.250 288 12587.90 276.88 54738.90 88888.00 2013-10-15 10:14:43.375 288 12587.92 276.88 54738.88 88888.00 2013-10-15 10:14:43.500 288 12587.95 276.88 54738.88 88888.00 2013-10-15 10:14:43.625 288 12587.98 276.85 54738.88 88888.00 2013-10-15 10:14:43.750 288 12587.95 276.85 54738.88 88888.00 2013-10-15 10:14:43.875 288 12587.95 276.88 54738.88 88888.00 2013-10-15 10:14:44.000 288 12587.95 276.85 54738.88 88888.00 2013-10-15 10:14:44.125 288 12587.92 276.80 54738.88 88888.00 2013-10-15 10:14:44.250 288 12587.88 276.80 54738.90 88888.00 2013-10-15 10:14:44.375 288 12587.98 276.82 54738.90 88888.00 2013-10-15 10:14:44.500 288 12588.02 276.82 54738.88 88888.00 2013-10-15 10:14:44.625 288 12587.95 276.80 54738.85 88888.00 2013-10-15 10:14:44.750 288 12587.98 276.80 54738.88 88888.00 2013-10-15 10:14:44.875 288 12587.95 276.80 54738.85 88888.00 2013-10-15 10:14:45.000 288 12587.92 276.80 54738.88 88888.00 2013-10-15 10:14:45.125 288 12587.92 276.82 54738.88 88888.00 2013-10-15 10:14:45.250 288 12587.92 276.82 54738.88 88888.00 2013-10-15 10:14:45.375 288 12587.95 276.82 54738.82 88888.00 2013-10-15 10:14:45.500 288 12587.95 276.82 54738.85 88888.00 2013-10-15 10:14:45.625 288 12587.95 276.82 54738.88 88888.00 2013-10-15 10:14:45.750 288 12587.95 276.82 54738.90 88888.00 2013-10-15 10:14:45.875 288 12587.92 276.77 54738.85 88888.00 2013-10-15 10:14:46.000 288 12587.98 276.77 54738.82 88888.00 2013-10-15 10:14:46.125 288 12587.98 276.77 54738.82 88888.00 2013-10-15 10:14:46.250 288 12587.95 276.75 54738.85 88888.00 2013-10-15 10:14:46.375 288 12587.98 276.75 54738.82 88888.00 2013-10-15 10:14:46.500 288 12587.98 276.75 54738.80 88888.00 2013-10-15 10:14:46.625 288 12588.05 276.75 54738.85 88888.00 2013-10-15 10:14:46.750 288 12588.12 276.80 54738.88 88888.00 2013-10-15 10:14:46.875 288 12588.05 276.75 54738.85 88888.00 2013-10-15 10:14:47.000 288 12588.00 276.73 54738.85 88888.00 2013-10-15 10:14:47.125 288 12588.02 276.75 54738.85 88888.00 2013-10-15 10:14:47.250 288 12588.02 276.73 54738.82 88888.00 2013-10-15 10:14:47.375 288 12588.08 276.73 54738.82 88888.00 2013-10-15 10:14:47.500 288 12588.10 276.75 54738.82 88888.00 2013-10-15 10:14:47.625 288 12588.02 276.73 54738.82 88888.00 2013-10-15 10:14:47.750 288 12588.02 276.73 54738.82 88888.00 2013-10-15 10:14:47.875 288 12588.00 276.75 54738.82 88888.00 2013-10-15 10:14:48.000 288 12587.95 276.70 54738.82 88888.00 2013-10-15 10:14:48.125 288 12587.95 276.70 54738.85 88888.00 2013-10-15 10:14:48.250 288 12587.95 276.70 54738.85 88888.00 2013-10-15 10:14:48.375 288 12588.00 276.70 54738.85 88888.00 2013-10-15 10:14:48.500 288 12588.02 276.70 54738.85 88888.00 2013-10-15 10:14:48.625 288 12588.00 276.73 54738.85 88888.00 2013-10-15 10:14:48.750 288 12588.02 276.73 54738.90 88888.00 2013-10-15 10:14:48.875 288 12588.02 276.70 54738.88 88888.00 2013-10-15 10:14:49.000 288 12588.05 276.62 54738.88 88888.00 2013-10-15 10:14:49.125 288 12588.02 276.60 54738.90 88888.00 2013-10-15 10:14:49.250 288 12588.05 276.62 54738.90 88888.00 2013-10-15 10:14:49.375 288 12588.08 276.65 54738.88 88888.00 2013-10-15 10:14:49.500 288 12588.05 276.65 54738.88 88888.00 2013-10-15 10:14:49.625 288 12588.02 276.65 54738.88 88888.00 2013-10-15 10:14:49.750 288 12588.02 276.62 54738.88 88888.00 2013-10-15 10:14:49.875 288 12588.00 276.62 54738.85 88888.00 2013-10-15 10:14:50.000 288 12587.98 276.62 54738.88 88888.00 2013-10-15 10:14:50.125 288 12588.00 276.65 54738.88 88888.00 2013-10-15 10:14:50.250 288 12588.00 276.62 54738.85 88888.00 2013-10-15 10:14:50.375 288 12588.05 276.65 54738.90 88888.00 2013-10-15 10:14:50.500 288 12588.00 276.62 54738.88 88888.00 2013-10-15 10:14:50.625 288 12587.98 276.62 54738.88 88888.00 2013-10-15 10:14:50.750 288 12587.98 276.62 54738.88 88888.00 2013-10-15 10:14:50.875 288 12588.02 276.62 54738.85 88888.00 2013-10-15 10:14:51.000 288 12588.05 276.60 54738.85 88888.00 2013-10-15 10:14:51.125 288 12588.08 276.62 54738.88 88888.00 2013-10-15 10:14:51.250 288 12588.05 276.65 54738.88 88888.00 2013-10-15 10:14:51.375 288 12588.05 276.65 54738.88 88888.00 2013-10-15 10:14:51.500 288 12588.05 276.60 54738.85 88888.00 2013-10-15 10:14:51.625 288 12588.12 276.60 54738.88 88888.00 2013-10-15 10:14:51.750 288 12588.20 276.57 54738.90 88888.00 2013-10-15 10:14:51.875 288 12588.12 276.57 54738.93 88888.00 2013-10-15 10:14:52.000 288 12588.05 276.55 54738.90 88888.00 2013-10-15 10:14:52.125 288 12588.02 276.52 54738.90 88888.00 2013-10-15 10:14:52.250 288 12588.00 276.55 54738.93 88888.00 2013-10-15 10:14:52.375 288 12588.02 276.55 54738.95 88888.00 2013-10-15 10:14:52.500 288 12588.00 276.55 54738.95 88888.00 2013-10-15 10:14:52.625 288 12588.02 276.52 54738.95 88888.00 2013-10-15 10:14:52.750 288 12588.05 276.50 54738.95 88888.00 2013-10-15 10:14:52.875 288 12588.05 276.55 54738.90 88888.00 2013-10-15 10:14:53.000 288 12588.02 276.52 54738.90 88888.00 2013-10-15 10:14:53.125 288 12588.05 276.52 54738.93 88888.00 2013-10-15 10:14:53.250 288 12588.08 276.52 54738.93 88888.00 2013-10-15 10:14:53.375 288 12588.10 276.50 54738.90 88888.00 2013-10-15 10:14:53.500 288 12588.10 276.48 54738.93 88888.00 2013-10-15 10:14:53.625 288 12588.15 276.52 54738.93 88888.00 2013-10-15 10:14:53.750 288 12588.20 276.52 54738.95 88888.00 2013-10-15 10:14:53.875 288 12588.20 276.52 54738.93 88888.00 2013-10-15 10:14:54.000 288 12588.17 276.50 54738.93 88888.00 2013-10-15 10:14:54.125 288 12588.17 276.50 54738.93 88888.00 2013-10-15 10:14:54.250 288 12588.15 276.48 54738.90 88888.00 2013-10-15 10:14:54.375 288 12588.20 276.50 54738.93 88888.00 2013-10-15 10:14:54.500 288 12588.20 276.50 54738.90 88888.00 2013-10-15 10:14:54.625 288 12588.20 276.52 54738.90 88888.00 2013-10-15 10:14:54.750 288 12588.20 276.52 54738.93 88888.00 2013-10-15 10:14:54.875 288 12588.25 276.52 54738.93 88888.00 2013-10-15 10:14:55.000 288 12588.17 276.50 54738.90 88888.00 2013-10-15 10:14:55.125 288 12588.12 276.50 54738.95 88888.00 2013-10-15 10:14:55.250 288 12588.10 276.50 54738.95 88888.00 2013-10-15 10:14:55.375 288 12588.15 276.50 54738.93 88888.00 2013-10-15 10:14:55.500 288 12588.20 276.50 54738.95 88888.00 2013-10-15 10:14:55.625 288 12588.30 276.50 54738.95 88888.00 2013-10-15 10:14:55.750 288 12588.27 276.52 54738.95 88888.00 2013-10-15 10:14:55.875 288 12588.23 276.48 54738.95 88888.00 2013-10-15 10:14:56.000 288 12588.23 276.43 54738.93 88888.00 2013-10-15 10:14:56.125 288 12588.27 276.45 54738.93 88888.00 2013-10-15 10:14:56.250 288 12588.23 276.45 54738.93 88888.00 2013-10-15 10:14:56.375 288 12588.23 276.45 54738.95 88888.00 2013-10-15 10:14:56.500 288 12588.23 276.45 54738.95 88888.00 2013-10-15 10:14:56.625 288 12588.23 276.48 54738.97 88888.00 2013-10-15 10:14:56.750 288 12588.20 276.45 54738.95 88888.00 2013-10-15 10:14:56.875 288 12588.20 276.45 54738.95 88888.00 2013-10-15 10:14:57.000 288 12588.27 276.50 54738.97 88888.00 2013-10-15 10:14:57.125 288 12588.27 276.50 54738.97 88888.00 2013-10-15 10:14:57.250 288 12588.20 276.48 54738.97 88888.00 2013-10-15 10:14:57.375 288 12588.17 276.48 54738.97 88888.00 2013-10-15 10:14:57.500 288 12588.17 276.50 54738.97 88888.00 2013-10-15 10:14:57.625 288 12588.20 276.50 54738.97 88888.00 2013-10-15 10:14:57.750 288 12588.23 276.48 54738.97 88888.00 2013-10-15 10:14:57.875 288 12588.20 276.48 54739.00 88888.00 2013-10-15 10:14:58.000 288 12588.23 276.48 54739.00 88888.00 2013-10-15 10:14:58.125 288 12588.27 276.48 54738.97 88888.00 2013-10-15 10:14:58.250 288 12588.30 276.45 54738.95 88888.00 2013-10-15 10:14:58.375 288 12588.30 276.48 54738.97 88888.00 2013-10-15 10:14:58.500 288 12588.20 276.52 54738.95 88888.00 2013-10-15 10:14:58.625 288 12588.17 276.52 54738.93 88888.00 2013-10-15 10:14:58.750 288 12588.17 276.50 54738.95 88888.00 2013-10-15 10:14:58.875 288 12588.23 276.48 54738.93 88888.00 2013-10-15 10:14:59.000 288 12588.20 276.45 54738.93 88888.00 2013-10-15 10:14:59.125 288 12588.20 276.45 54738.95 88888.00 2013-10-15 10:14:59.250 288 12588.23 276.45 54738.95 88888.00 2013-10-15 10:14:59.375 288 12588.30 276.48 54738.93 88888.00 2013-10-15 10:14:59.500 288 12588.27 276.48 54738.93 88888.00 2013-10-15 10:14:59.625 288 12588.23 276.50 54738.93 88888.00 2013-10-15 10:14:59.750 288 12588.23 276.52 54738.95 88888.00 2013-10-15 10:14:59.875 288 12588.23 276.52 54738.97 88888.00 2013-10-15 10:15:00.000 288 12588.25 276.55 54738.95 88888.00 2013-10-15 10:15:00.125 288 12588.27 276.57 54739.00 88888.00 2013-10-15 10:15:00.250 288 12588.20 276.55 54738.97 88888.00 2013-10-15 10:15:00.375 288 12588.15 276.55 54738.95 88888.00 2013-10-15 10:15:00.500 288 12588.12 276.55 54738.95 88888.00 2013-10-15 10:15:00.625 288 12588.17 276.57 54738.95 88888.00 2013-10-15 10:15:00.750 288 12588.25 276.57 54738.95 88888.00 2013-10-15 10:15:00.875 288 12588.25 276.57 54738.95 88888.00 2013-10-15 10:15:01.000 288 12588.27 276.55 54738.95 88888.00 2013-10-15 10:15:01.125 288 12588.30 276.60 54738.97 88888.00 2013-10-15 10:15:01.250 288 12588.25 276.57 54738.95 88888.00 2013-10-15 10:15:01.375 288 12588.30 276.60 54738.95 88888.00 2013-10-15 10:15:01.500 288 12588.27 276.55 54738.93 88888.00 2013-10-15 10:15:01.625 288 12588.25 276.57 54738.95 88888.00 2013-10-15 10:15:01.750 288 12588.25 276.62 54738.95 88888.00 2013-10-15 10:15:01.875 288 12588.25 276.65 54738.93 88888.00 2013-10-15 10:15:02.000 288 12588.33 276.62 54738.93 88888.00 2013-10-15 10:15:02.125 288 12588.27 276.60 54738.95 88888.00 2013-10-15 10:15:02.250 288 12588.25 276.60 54738.95 88888.00 2013-10-15 10:15:02.375 288 12588.33 276.62 54738.95 88888.00 2013-10-15 10:15:02.500 288 12588.30 276.60 54738.93 88888.00 2013-10-15 10:15:02.625 288 12588.30 276.60 54739.00 88888.00 2013-10-15 10:15:02.750 288 12588.38 276.62 54738.97 88888.00 2013-10-15 10:15:02.875 288 12588.38 276.65 54738.95 88888.00 2013-10-15 10:15:03.000 288 12588.40 276.62 54738.93 88888.00 2013-10-15 10:15:03.125 288 12588.40 276.65 54738.95 88888.00 2013-10-15 10:15:03.250 288 12588.35 276.65 54738.95 88888.00 2013-10-15 10:15:03.375 288 12588.38 276.68 54738.93 88888.00 2013-10-15 10:15:03.500 288 12588.45 276.73 54738.90 88888.00 2013-10-15 10:15:03.625 288 12588.50 276.68 54738.93 88888.00 2013-10-15 10:15:03.750 288 12588.52 276.65 54738.93 88888.00 2013-10-15 10:15:03.875 288 12588.48 276.68 54738.95 88888.00 2013-10-15 10:15:04.000 288 12588.45 276.73 54738.95 88888.00 2013-10-15 10:15:04.125 288 12588.42 276.73 54738.95 88888.00 2013-10-15 10:15:04.250 288 12588.38 276.70 54738.97 88888.00 2013-10-15 10:15:04.375 288 12588.35 276.70 54739.00 88888.00 2013-10-15 10:15:04.500 288 12588.45 276.75 54739.00 88888.00 2013-10-15 10:15:04.625 288 12588.45 276.75 54738.97 88888.00 2013-10-15 10:15:04.750 288 12588.42 276.75 54738.95 88888.00 2013-10-15 10:15:04.875 288 12588.50 276.73 54738.97 88888.00 2013-10-15 10:15:05.000 288 12588.55 276.75 54738.97 88888.00 2013-10-15 10:15:05.125 288 12588.52 276.75 54739.00 88888.00 2013-10-15 10:15:05.250 288 12588.48 276.75 54739.00 88888.00 2013-10-15 10:15:05.375 288 12588.48 276.77 54738.97 88888.00 2013-10-15 10:15:05.500 288 12588.52 276.77 54738.97 88888.00 2013-10-15 10:15:05.625 288 12588.50 276.75 54738.97 88888.00 2013-10-15 10:15:05.750 288 12588.48 276.77 54739.00 88888.00 2013-10-15 10:15:05.875 288 12588.45 276.80 54738.97 88888.00 2013-10-15 10:15:06.000 288 12588.48 276.77 54738.97 88888.00 2013-10-15 10:15:06.125 288 12588.58 276.77 54738.97 88888.00 2013-10-15 10:15:06.250 288 12588.58 276.77 54739.00 88888.00 2013-10-15 10:15:06.375 288 12588.58 276.80 54738.97 88888.00 2013-10-15 10:15:06.500 288 12588.52 276.77 54738.97 88888.00 2013-10-15 10:15:06.625 288 12588.50 276.80 54738.95 88888.00 2013-10-15 10:15:06.750 288 12588.48 276.80 54738.97 88888.00 2013-10-15 10:15:06.875 288 12588.45 276.82 54738.97 88888.00 2013-10-15 10:15:07.000 288 12588.48 276.80 54738.97 88888.00 2013-10-15 10:15:07.125 288 12588.48 276.80 54738.95 88888.00 2013-10-15 10:15:07.250 288 12588.55 276.82 54738.97 88888.00 2013-10-15 10:15:07.375 288 12588.55 276.82 54738.95 88888.00 2013-10-15 10:15:07.500 288 12588.58 276.82 54738.93 88888.00 2013-10-15 10:15:07.625 288 12588.58 276.82 54738.93 88888.00 2013-10-15 10:15:07.750 288 12588.58 276.85 54738.97 88888.00 2013-10-15 10:15:07.875 288 12588.58 276.88 54739.00 88888.00 2013-10-15 10:15:08.000 288 12588.58 276.85 54738.97 88888.00 2013-10-15 10:15:08.125 288 12588.58 276.88 54738.95 88888.00 2013-10-15 10:15:08.250 288 12588.55 276.90 54739.00 88888.00 2013-10-15 10:15:08.375 288 12588.60 276.90 54739.00 88888.00 2013-10-15 10:15:08.500 288 12588.60 276.88 54738.97 88888.00 2013-10-15 10:15:08.625 288 12588.62 276.88 54738.97 88888.00 2013-10-15 10:15:08.750 288 12588.67 276.88 54739.00 88888.00 2013-10-15 10:15:08.875 288 12588.65 276.88 54739.00 88888.00 2013-10-15 10:15:09.000 288 12588.65 276.90 54739.00 88888.00 2013-10-15 10:15:09.125 288 12588.65 276.93 54739.03 88888.00 2013-10-15 10:15:09.250 288 12588.62 276.90 54739.00 88888.00 2013-10-15 10:15:09.375 288 12588.65 276.90 54738.97 88888.00 2013-10-15 10:15:09.500 288 12588.60 276.93 54738.97 88888.00 2013-10-15 10:15:09.625 288 12588.62 276.93 54739.00 88888.00 2013-10-15 10:15:09.750 288 12588.62 276.90 54739.03 88888.00 2013-10-15 10:15:09.875 288 12588.62 276.90 54739.00 88888.00 2013-10-15 10:15:10.000 288 12588.67 276.88 54739.00 88888.00 2013-10-15 10:15:10.125 288 12588.70 276.93 54739.00 88888.00 2013-10-15 10:15:10.250 288 12588.70 276.90 54739.00 88888.00 2013-10-15 10:15:10.375 288 12588.73 276.90 54739.00 88888.00 2013-10-15 10:15:10.500 288 12588.73 276.93 54739.00 88888.00 2013-10-15 10:15:10.625 288 12588.62 276.95 54738.97 88888.00 2013-10-15 10:15:10.750 288 12588.62 276.95 54739.00 88888.00 2013-10-15 10:15:10.875 288 12588.70 276.93 54739.00 88888.00 2013-10-15 10:15:11.000 288 12588.70 276.98 54739.03 88888.00 2013-10-15 10:15:11.125 288 12588.67 276.98 54739.03 88888.00 2013-10-15 10:15:11.250 288 12588.67 276.98 54739.00 88888.00 2013-10-15 10:15:11.375 288 12588.73 276.95 54739.00 88888.00 2013-10-15 10:15:11.500 288 12588.70 276.95 54738.97 88888.00 2013-10-15 10:15:11.625 288 12588.70 276.98 54739.00 88888.00 2013-10-15 10:15:11.750 288 12588.77 277.00 54739.00 88888.00 2013-10-15 10:15:11.875 288 12588.75 277.02 54739.00 88888.00 2013-10-15 10:15:12.000 288 12588.70 277.00 54739.00 88888.00 2013-10-15 10:15:12.125 288 12588.73 277.02 54739.03 88888.00 2013-10-15 10:15:12.250 288 12588.70 277.02 54739.03 88888.00 2013-10-15 10:15:12.375 288 12588.70 277.05 54739.00 88888.00 2013-10-15 10:15:12.500 288 12588.67 277.02 54739.00 88888.00 2013-10-15 10:15:12.625 288 12588.75 277.05 54739.03 88888.00 2013-10-15 10:15:12.750 288 12588.77 277.07 54739.05 88888.00 2013-10-15 10:15:12.875 288 12588.77 277.07 54739.03 88888.00 2013-10-15 10:15:13.000 288 12588.80 277.10 54739.05 88888.00 2013-10-15 10:15:13.125 288 12588.85 277.05 54739.05 88888.00 2013-10-15 10:15:13.250 288 12588.77 277.02 54739.05 88888.00 2013-10-15 10:15:13.375 288 12588.80 277.07 54739.05 88888.00 2013-10-15 10:15:13.500 288 12588.83 277.07 54739.05 88888.00 2013-10-15 10:15:13.625 288 12588.88 277.10 54739.03 88888.00 2013-10-15 10:15:13.750 288 12588.88 277.12 54739.03 88888.00 2013-10-15 10:15:13.875 288 12588.88 277.15 54739.05 88888.00 2013-10-15 10:15:14.000 288 12588.90 277.18 54739.07 88888.00 2013-10-15 10:15:14.125 288 12588.85 277.18 54739.07 88888.00 2013-10-15 10:15:14.250 288 12588.80 277.12 54739.05 88888.00 2013-10-15 10:15:14.375 288 12588.90 277.15 54739.03 88888.00 2013-10-15 10:15:14.500 288 12588.90 277.15 54739.03 88888.00 2013-10-15 10:15:14.625 288 12588.88 277.15 54739.03 88888.00 2013-10-15 10:15:14.750 288 12588.92 277.20 54739.03 88888.00 2013-10-15 10:15:14.875 288 12588.95 277.18 54739.03 88888.00 2013-10-15 10:15:15.000 288 12588.98 277.20 54739.00 88888.00 2013-10-15 10:15:15.125 288 12588.92 277.20 54739.03 88888.00 2013-10-15 10:15:15.250 288 12588.92 277.18 54739.03 88888.00 2013-10-15 10:15:15.375 288 12588.98 277.20 54739.00 88888.00 2013-10-15 10:15:15.500 288 12588.98 277.23 54739.05 88888.00 2013-10-15 10:15:15.625 288 12588.98 277.23 54739.07 88888.00 2013-10-15 10:15:15.750 288 12588.95 277.23 54739.07 88888.00 2013-10-15 10:15:15.875 288 12588.98 277.27 54739.10 88888.00 2013-10-15 10:15:16.000 288 12589.00 277.25 54739.10 88888.00 2013-10-15 10:15:16.125 288 12589.02 277.27 54739.10 88888.00 2013-10-15 10:15:16.250 288 12589.05 277.25 54739.07 88888.00 2013-10-15 10:15:16.375 288 12589.05 277.27 54739.07 88888.00 2013-10-15 10:15:16.500 288 12589.05 277.27 54739.05 88888.00 2013-10-15 10:15:16.625 288 12589.08 277.30 54739.07 88888.00 2013-10-15 10:15:16.750 288 12589.15 277.30 54739.10 88888.00 2013-10-15 10:15:16.875 288 12589.20 277.32 54739.10 88888.00 2013-10-15 10:15:17.000 288 12589.12 277.32 54739.07 88888.00 2013-10-15 10:15:17.125 288 12589.15 277.32 54739.10 88888.00 2013-10-15 10:15:17.250 288 12589.17 277.30 54739.10 88888.00 2013-10-15 10:15:17.375 288 12589.17 277.30 54739.10 88888.00 2013-10-15 10:15:17.500 288 12589.12 277.30 54739.12 88888.00 2013-10-15 10:15:17.625 288 12589.12 277.30 54739.10 88888.00 2013-10-15 10:15:17.750 288 12589.17 277.32 54739.12 88888.00 2013-10-15 10:15:17.875 288 12589.17 277.30 54739.10 88888.00 2013-10-15 10:15:18.000 288 12589.17 277.35 54739.07 88888.00 2013-10-15 10:15:18.125 288 12589.15 277.40 54739.10 88888.00 2013-10-15 10:15:18.250 288 12589.12 277.35 54739.12 88888.00 2013-10-15 10:15:18.375 288 12589.17 277.35 54739.12 88888.00 2013-10-15 10:15:18.500 288 12589.27 277.38 54739.12 88888.00 2013-10-15 10:15:18.625 288 12589.27 277.38 54739.07 88888.00 2013-10-15 10:15:18.750 288 12589.25 277.40 54739.05 88888.00 2013-10-15 10:15:18.875 288 12589.23 277.40 54739.07 88888.00 2013-10-15 10:15:19.000 288 12589.23 277.43 54739.07 88888.00 2013-10-15 10:15:19.125 288 12589.20 277.43 54739.12 88888.00 2013-10-15 10:15:19.250 288 12589.17 277.43 54739.07 88888.00 2013-10-15 10:15:19.375 288 12589.23 277.45 54739.10 88888.00 2013-10-15 10:15:19.500 288 12589.25 277.45 54739.10 88888.00 2013-10-15 10:15:19.625 288 12589.30 277.48 54739.12 88888.00 2013-10-15 10:15:19.750 288 12589.33 277.50 54739.12 88888.00 2013-10-15 10:15:19.875 288 12589.33 277.48 54739.12 88888.00 2013-10-15 10:15:20.000 288 12589.30 277.43 54739.12 88888.00 2013-10-15 10:15:20.125 288 12589.33 277.45 54739.15 88888.00 2013-10-15 10:15:20.250 288 12589.38 277.50 54739.15 88888.00 2013-10-15 10:15:20.375 288 12589.42 277.52 54739.15 88888.00 2013-10-15 10:15:20.500 288 12589.45 277.55 54739.15 88888.00 2013-10-15 10:15:20.625 288 12589.40 277.52 54739.12 88888.00 2013-10-15 10:15:20.750 288 12589.35 277.52 54739.12 88888.00 2013-10-15 10:15:20.875 288 12589.38 277.57 54739.15 88888.00 2013-10-15 10:15:21.000 288 12589.38 277.57 54739.12 88888.00 2013-10-15 10:15:21.125 288 12589.35 277.57 54739.10 88888.00 2013-10-15 10:15:21.250 288 12589.30 277.55 54739.10 88888.00 2013-10-15 10:15:21.375 288 12589.33 277.55 54739.10 88888.00 2013-10-15 10:15:21.500 288 12589.40 277.57 54739.12 88888.00 2013-10-15 10:15:21.625 288 12589.45 277.60 54739.15 88888.00 2013-10-15 10:15:21.750 288 12589.45 277.57 54739.18 88888.00 2013-10-15 10:15:21.875 288 12589.38 277.57 54739.12 88888.00 2013-10-15 10:15:22.000 288 12589.35 277.57 54739.15 88888.00 2013-10-15 10:15:22.125 288 12589.40 277.60 54739.18 88888.00 2013-10-15 10:15:22.250 288 12589.48 277.60 54739.18 88888.00 2013-10-15 10:15:22.375 288 12589.52 277.62 54739.18 88888.00 2013-10-15 10:15:22.500 288 12589.48 277.62 54739.15 88888.00 2013-10-15 10:15:22.625 288 12589.42 277.62 54739.15 88888.00 2013-10-15 10:15:22.750 288 12589.40 277.65 54739.20 88888.00 2013-10-15 10:15:22.875 288 12589.40 277.62 54739.20 88888.00 2013-10-15 10:15:23.000 288 12589.40 277.62 54739.20 88888.00 2013-10-15 10:15:23.125 288 12589.38 277.65 54739.20 88888.00 2013-10-15 10:15:23.250 288 12589.40 277.68 54739.20 88888.00 2013-10-15 10:15:23.375 288 12589.48 277.70 54739.20 88888.00 2013-10-15 10:15:23.500 288 12589.48 277.68 54739.18 88888.00 2013-10-15 10:15:23.625 288 12589.40 277.68 54739.18 88888.00 2013-10-15 10:15:23.750 288 12589.38 277.68 54739.18 88888.00 2013-10-15 10:15:23.875 288 12589.48 277.70 54739.20 88888.00 2013-10-15 10:15:24.000 288 12589.48 277.70 54739.20 88888.00 2013-10-15 10:15:24.125 288 12589.48 277.73 54739.20 88888.00 2013-10-15 10:15:24.250 288 12589.45 277.73 54739.22 88888.00 2013-10-15 10:15:24.375 288 12589.45 277.75 54739.20 88888.00 2013-10-15 10:15:24.500 288 12589.42 277.75 54739.18 88888.00 2013-10-15 10:15:24.625 288 12589.45 277.75 54739.20 88888.00 2013-10-15 10:15:24.750 288 12589.42 277.77 54739.20 88888.00 2013-10-15 10:15:24.875 288 12589.40 277.82 54739.20 88888.00 2013-10-15 10:15:25.000 288 12589.45 277.77 54739.20 88888.00 2013-10-15 10:15:25.125 288 12589.50 277.77 54739.20 88888.00 2013-10-15 10:15:25.250 288 12589.52 277.80 54739.20 88888.00 2013-10-15 10:15:25.375 288 12589.58 277.82 54739.22 88888.00 2013-10-15 10:15:25.500 288 12589.58 277.85 54739.20 88888.00 2013-10-15 10:15:25.625 288 12589.50 277.85 54739.22 88888.00 2013-10-15 10:15:25.750 288 12589.50 277.88 54739.22 88888.00 2013-10-15 10:15:25.875 288 12589.48 277.85 54739.25 88888.00 2013-10-15 10:15:26.000 288 12589.42 277.82 54739.25 88888.00 2013-10-15 10:15:26.125 288 12589.48 277.88 54739.25 88888.00 2013-10-15 10:15:26.250 288 12589.58 277.85 54739.25 88888.00 2013-10-15 10:15:26.375 288 12589.65 277.88 54739.25 88888.00 2013-10-15 10:15:26.500 288 12589.52 277.85 54739.22 88888.00 2013-10-15 10:15:26.625 288 12589.50 277.88 54739.22 88888.00 2013-10-15 10:15:26.750 288 12589.50 277.88 54739.25 88888.00 2013-10-15 10:15:26.875 288 12589.55 277.88 54739.22 88888.00 2013-10-15 10:15:27.000 288 12589.55 277.95 54739.22 88888.00 2013-10-15 10:15:27.125 288 12589.52 277.95 54739.22 88888.00 2013-10-15 10:15:27.250 288 12589.50 277.93 54739.22 88888.00 2013-10-15 10:15:27.375 288 12589.52 277.93 54739.22 88888.00 2013-10-15 10:15:27.500 288 12589.52 277.93 54739.22 88888.00 2013-10-15 10:15:27.625 288 12589.58 277.95 54739.22 88888.00 2013-10-15 10:15:27.750 288 12589.60 277.95 54739.25 88888.00 2013-10-15 10:15:27.875 288 12589.65 277.98 54739.28 88888.00 2013-10-15 10:15:28.000 288 12589.70 277.98 54739.25 88888.00 2013-10-15 10:15:28.125 288 12589.70 277.98 54739.25 88888.00 2013-10-15 10:15:28.250 288 12589.62 277.98 54739.25 88888.00 2013-10-15 10:15:28.375 288 12589.62 278.02 54739.25 88888.00 2013-10-15 10:15:28.500 288 12589.62 278.05 54739.25 88888.00 2013-10-15 10:15:28.625 288 12589.65 278.05 54739.25 88888.00 2013-10-15 10:15:28.750 288 12589.65 278.05 54739.25 88888.00 2013-10-15 10:15:28.875 288 12589.70 278.05 54739.28 88888.00 2013-10-15 10:15:29.000 288 12589.70 278.05 54739.25 88888.00 2013-10-15 10:15:29.125 288 12589.67 278.05 54739.28 88888.00 2013-10-15 10:15:29.250 288 12589.60 278.07 54739.28 88888.00 2013-10-15 10:15:29.375 288 12589.65 278.10 54739.28 88888.00 2013-10-15 10:15:29.500 288 12589.67 278.12 54739.28 88888.00 2013-10-15 10:15:29.625 288 12589.70 278.12 54739.30 88888.00 2013-10-15 10:15:29.750 288 12589.67 278.15 54739.28 88888.00 2013-10-15 10:15:29.875 288 12589.70 278.15 54739.28 88888.00 2013-10-15 10:15:30.000 288 12589.73 278.15 54739.28 88888.00 2013-10-15 10:15:30.125 288 12589.70 278.15 54739.30 88888.00 2013-10-15 10:15:30.250 288 12589.62 278.15 54739.28 88888.00 2013-10-15 10:15:30.375 288 12589.65 278.18 54739.28 88888.00 2013-10-15 10:15:30.500 288 12589.67 278.20 54739.28 88888.00 2013-10-15 10:15:30.625 288 12589.75 278.20 54739.28 88888.00 2013-10-15 10:15:30.750 288 12589.77 278.23 54739.30 88888.00 2013-10-15 10:15:30.875 288 12589.73 278.23 54739.28 88888.00 2013-10-15 10:15:31.000 288 12589.73 278.23 54739.28 88888.00 2013-10-15 10:15:31.125 288 12589.75 278.23 54739.30 88888.00 2013-10-15 10:15:31.250 288 12589.67 278.25 54739.30 88888.00 2013-10-15 10:15:31.375 288 12589.67 278.27 54739.30 88888.00 2013-10-15 10:15:31.500 288 12589.73 278.27 54739.30 88888.00 2013-10-15 10:15:31.625 288 12589.73 278.27 54739.32 88888.00 2013-10-15 10:15:31.750 288 12589.73 278.25 54739.32 88888.00 2013-10-15 10:15:31.875 288 12589.77 278.27 54739.32 88888.00 2013-10-15 10:15:32.000 288 12589.77 278.27 54739.30 88888.00 2013-10-15 10:15:32.125 288 12589.73 278.30 54739.32 88888.00 2013-10-15 10:15:32.250 288 12589.70 278.30 54739.32 88888.00 2013-10-15 10:15:32.375 288 12589.77 278.30 54739.32 88888.00 2013-10-15 10:15:32.500 288 12589.85 278.35 54739.30 88888.00 2013-10-15 10:15:32.625 288 12589.85 278.35 54739.30 88888.00 2013-10-15 10:15:32.750 288 12589.83 278.35 54739.32 88888.00 2013-10-15 10:15:32.875 288 12589.77 278.35 54739.30 88888.00 2013-10-15 10:15:33.000 288 12589.83 278.32 54739.30 88888.00 2013-10-15 10:15:33.125 288 12589.88 278.35 54739.32 88888.00 2013-10-15 10:15:33.250 288 12589.83 278.38 54739.32 88888.00 2013-10-15 10:15:33.375 288 12589.88 278.40 54739.32 88888.00 2013-10-15 10:15:33.500 288 12589.85 278.43 54739.32 88888.00 2013-10-15 10:15:33.625 288 12589.92 278.40 54739.35 88888.00 2013-10-15 10:15:33.750 288 12589.98 278.40 54739.32 88888.00 2013-10-15 10:15:33.875 288 12589.95 278.43 54739.35 88888.00 2013-10-15 10:15:34.000 288 12589.90 278.38 54739.35 88888.00 2013-10-15 10:15:34.125 288 12589.85 278.40 54739.32 88888.00 2013-10-15 10:15:34.250 288 12589.88 278.43 54739.38 88888.00 2013-10-15 10:15:34.375 288 12589.95 278.43 54739.35 88888.00 2013-10-15 10:15:34.500 288 12589.98 278.48 54739.35 88888.00 2013-10-15 10:15:34.625 288 12589.95 278.48 54739.35 88888.00 2013-10-15 10:15:34.750 288 12590.00 278.50 54739.35 88888.00 2013-10-15 10:15:34.875 288 12590.00 278.52 54739.35 88888.00 2013-10-15 10:15:35.000 288 12590.05 278.52 54739.35 88888.00 2013-10-15 10:15:35.125 288 12590.08 278.52 54739.35 88888.00 2013-10-15 10:15:35.250 288 12590.02 278.52 54739.40 88888.00 2013-10-15 10:15:35.375 288 12590.02 278.52 54739.38 88888.00 2013-10-15 10:15:35.500 288 12590.05 278.55 54739.35 88888.00 2013-10-15 10:15:35.625 288 12590.00 278.50 54739.35 88888.00 2013-10-15 10:15:35.750 288 12590.02 278.52 54739.38 88888.00 2013-10-15 10:15:35.875 288 12590.05 278.57 54739.35 88888.00 2013-10-15 10:15:36.000 288 12590.05 278.57 54739.38 88888.00 2013-10-15 10:15:36.125 288 12590.05 278.57 54739.38 88888.00 2013-10-15 10:15:36.250 288 12590.00 278.60 54739.40 88888.00 2013-10-15 10:15:36.375 288 12590.08 278.62 54739.38 88888.00 2013-10-15 10:15:36.500 288 12590.05 278.62 54739.40 88888.00 2013-10-15 10:15:36.625 288 12590.00 278.65 54739.40 88888.00 2013-10-15 10:15:36.750 288 12589.95 278.68 54739.40 88888.00 2013-10-15 10:15:36.875 288 12589.98 278.65 54739.40 88888.00 2013-10-15 10:15:37.000 288 12590.02 278.65 54739.38 88888.00 2013-10-15 10:15:37.125 288 12590.00 278.62 54739.38 88888.00 2013-10-15 10:15:37.250 288 12589.95 278.65 54739.35 88888.00 2013-10-15 10:15:37.375 288 12590.00 278.70 54739.35 88888.00 2013-10-15 10:15:37.500 288 12590.08 278.70 54739.38 88888.00 2013-10-15 10:15:37.625 288 12590.12 278.70 54739.38 88888.00 2013-10-15 10:15:37.750 288 12590.15 278.73 54739.40 88888.00 2013-10-15 10:15:37.875 288 12590.15 278.73 54739.40 88888.00 2013-10-15 10:15:38.000 288 12590.10 278.73 54739.38 88888.00 2013-10-15 10:15:38.125 288 12590.10 278.73 54739.38 88888.00 2013-10-15 10:15:38.250 288 12590.10 278.75 54739.43 88888.00 2013-10-15 10:15:38.375 288 12590.20 278.77 54739.43 88888.00 2013-10-15 10:15:38.500 288 12590.20 278.77 54739.43 88888.00 2013-10-15 10:15:38.625 288 12590.20 278.77 54739.40 88888.00 2013-10-15 10:15:38.750 288 12590.23 278.77 54739.38 88888.00 2013-10-15 10:15:38.875 288 12590.17 278.77 54739.40 88888.00 2013-10-15 10:15:39.000 288 12590.10 278.80 54739.40 88888.00 2013-10-15 10:15:39.125 288 12590.10 278.82 54739.43 88888.00 2013-10-15 10:15:39.250 288 12590.12 278.82 54739.43 88888.00 2013-10-15 10:15:39.375 288 12590.10 278.85 54739.38 88888.00 2013-10-15 10:15:39.500 288 12590.15 278.82 54739.38 88888.00 2013-10-15 10:15:39.625 288 12590.20 278.82 54739.40 88888.00 2013-10-15 10:15:39.750 288 12590.20 278.82 54739.40 88888.00 2013-10-15 10:15:39.875 288 12590.20 278.82 54739.40 88888.00 2013-10-15 10:15:40.000 288 12590.20 278.85 54739.43 88888.00 2013-10-15 10:15:40.125 288 12590.23 278.88 54739.40 88888.00 2013-10-15 10:15:40.250 288 12590.17 278.88 54739.40 88888.00 2013-10-15 10:15:40.375 288 12590.17 278.90 54739.38 88888.00 2013-10-15 10:15:40.500 288 12590.17 278.90 54739.35 88888.00 2013-10-15 10:15:40.625 288 12590.25 278.93 54739.35 88888.00 2013-10-15 10:15:40.750 288 12590.30 278.90 54739.38 88888.00 2013-10-15 10:15:40.875 288 12590.33 278.90 54739.40 88888.00 2013-10-15 10:15:41.000 288 12590.33 278.93 54739.40 88888.00 2013-10-15 10:15:41.125 288 12590.30 278.93 54739.40 88888.00 2013-10-15 10:15:41.250 288 12590.27 278.95 54739.43 88888.00 2013-10-15 10:15:41.375 288 12590.33 278.98 54739.43 88888.00 2013-10-15 10:15:41.500 288 12590.30 279.00 54739.43 88888.00 2013-10-15 10:15:41.625 288 12590.30 278.98 54739.43 88888.00 2013-10-15 10:15:41.750 288 12590.27 279.00 54739.40 88888.00 2013-10-15 10:15:41.875 288 12590.30 279.00 54739.43 88888.00 2013-10-15 10:15:42.000 288 12590.33 279.02 54739.40 88888.00 2013-10-15 10:15:42.125 288 12590.30 279.02 54739.40 88888.00 2013-10-15 10:15:42.250 288 12590.25 279.00 54739.43 88888.00 2013-10-15 10:15:42.375 288 12590.30 279.00 54739.43 88888.00 2013-10-15 10:15:42.500 288 12590.40 279.02 54739.43 88888.00 2013-10-15 10:15:42.625 288 12590.40 279.07 54739.43 88888.00 2013-10-15 10:15:42.750 288 12590.35 279.07 54739.43 88888.00 2013-10-15 10:15:42.875 288 12590.38 279.07 54739.45 88888.00 2013-10-15 10:15:43.000 288 12590.40 279.07 54739.43 88888.00 2013-10-15 10:15:43.125 288 12590.42 279.10 54739.43 88888.00 2013-10-15 10:15:43.250 288 12590.40 279.05 54739.43 88888.00 2013-10-15 10:15:43.375 288 12590.40 279.07 54739.43 88888.00 2013-10-15 10:15:43.500 288 12590.35 279.07 54739.43 88888.00 2013-10-15 10:15:43.625 288 12590.33 279.07 54739.45 88888.00 2013-10-15 10:15:43.750 288 12590.35 279.05 54739.45 88888.00 2013-10-15 10:15:43.875 288 12590.38 279.10 54739.45 88888.00 2013-10-15 10:15:44.000 288 12590.42 279.12 54739.45 88888.00 2013-10-15 10:15:44.125 288 12590.48 279.12 54739.45 88888.00 2013-10-15 10:15:44.250 288 12590.45 279.10 54739.45 88888.00 2013-10-15 10:15:44.375 288 12590.42 279.15 54739.50 88888.00 2013-10-15 10:15:44.500 288 12590.50 279.18 54739.45 88888.00 2013-10-15 10:15:44.625 288 12590.52 279.18 54739.43 88888.00 2013-10-15 10:15:44.750 288 12590.55 279.18 54739.43 88888.00 2013-10-15 10:15:44.875 288 12590.55 279.18 54739.43 88888.00 2013-10-15 10:15:45.000 288 12590.62 279.23 54739.45 88888.00 2013-10-15 10:15:45.125 288 12590.55 279.20 54739.45 88888.00 2013-10-15 10:15:45.250 288 12590.52 279.20 54739.43 88888.00 2013-10-15 10:15:45.375 288 12590.60 279.20 54739.43 88888.00 2013-10-15 10:15:45.500 288 12590.62 279.20 54739.43 88888.00 2013-10-15 10:15:45.625 288 12590.60 279.23 54739.43 88888.00 2013-10-15 10:15:45.750 288 12590.62 279.23 54739.45 88888.00 2013-10-15 10:15:45.875 288 12590.60 279.20 54739.43 88888.00 2013-10-15 10:15:46.000 288 12590.58 279.20 54739.43 88888.00 2013-10-15 10:15:46.125 288 12590.60 279.27 54739.45 88888.00 2013-10-15 10:15:46.250 288 12590.60 279.23 54739.45 88888.00 2013-10-15 10:15:46.375 288 12590.65 279.25 54739.43 88888.00 2013-10-15 10:15:46.500 288 12590.65 279.30 54739.43 88888.00 2013-10-15 10:15:46.625 288 12590.60 279.27 54739.43 88888.00 2013-10-15 10:15:46.750 288 12590.60 279.27 54739.40 88888.00 2013-10-15 10:15:46.875 288 12590.65 279.30 54739.43 88888.00 2013-10-15 10:15:47.000 288 12590.73 279.32 54739.43 88888.00 2013-10-15 10:15:47.125 288 12590.70 279.30 54739.40 88888.00 2013-10-15 10:15:47.250 288 12590.73 279.32 54739.45 88888.00 2013-10-15 10:15:47.375 288 12590.75 279.32 54739.43 88888.00 2013-10-15 10:15:47.500 288 12590.75 279.32 54739.43 88888.00 2013-10-15 10:15:47.625 288 12590.77 279.35 54739.43 88888.00 2013-10-15 10:15:47.750 288 12590.77 279.35 54739.40 88888.00 2013-10-15 10:15:47.875 288 12590.77 279.35 54739.43 88888.00 2013-10-15 10:15:48.000 288 12590.75 279.38 54739.45 88888.00 2013-10-15 10:15:48.125 288 12590.83 279.35 54739.45 88888.00 2013-10-15 10:15:48.250 288 12590.80 279.35 54739.47 88888.00 2013-10-15 10:15:48.375 288 12590.80 279.38 54739.45 88888.00 2013-10-15 10:15:48.500 288 12590.83 279.40 54739.45 88888.00 2013-10-15 10:15:48.625 288 12590.80 279.43 54739.43 88888.00 2013-10-15 10:15:48.750 288 12590.88 279.40 54739.45 88888.00 2013-10-15 10:15:48.875 288 12590.85 279.45 54739.45 88888.00 2013-10-15 10:15:49.000 288 12590.83 279.45 54739.45 88888.00 2013-10-15 10:15:49.125 288 12590.80 279.45 54739.47 88888.00 2013-10-15 10:15:49.250 288 12590.80 279.45 54739.47 88888.00 2013-10-15 10:15:49.375 288 12590.83 279.48 54739.45 88888.00 2013-10-15 10:15:49.500 288 12590.83 279.50 54739.45 88888.00 2013-10-15 10:15:49.625 288 12590.88 279.50 54739.45 88888.00 2013-10-15 10:15:49.750 288 12590.90 279.48 54739.45 88888.00 2013-10-15 10:15:49.875 288 12590.98 279.48 54739.47 88888.00 2013-10-15 10:15:50.000 288 12591.00 279.50 54739.47 88888.00 2013-10-15 10:15:50.125 288 12591.02 279.48 54739.47 88888.00 2013-10-15 10:15:50.250 288 12591.02 279.48 54739.45 88888.00 2013-10-15 10:15:50.375 288 12591.00 279.48 54739.45 88888.00 2013-10-15 10:15:50.500 288 12590.98 279.52 54739.43 88888.00 2013-10-15 10:15:50.625 288 12591.02 279.52 54739.45 88888.00 2013-10-15 10:15:50.750 288 12591.02 279.52 54739.45 88888.00 2013-10-15 10:15:50.875 288 12591.00 279.52 54739.45 88888.00 2013-10-15 10:15:51.000 288 12591.02 279.55 54739.43 88888.00 2013-10-15 10:15:51.125 288 12591.10 279.55 54739.45 88888.00 2013-10-15 10:15:51.250 288 12591.10 279.55 54739.45 88888.00 2013-10-15 10:15:51.375 288 12591.12 279.57 54739.45 88888.00 2013-10-15 10:15:51.500 288 12591.08 279.57 54739.45 88888.00 2013-10-15 10:15:51.625 288 12591.08 279.57 54739.45 88888.00 2013-10-15 10:15:51.750 288 12591.08 279.57 54739.45 88888.00 2013-10-15 10:15:51.875 288 12591.08 279.55 54739.45 88888.00 2013-10-15 10:15:52.000 288 12591.10 279.55 54739.45 88888.00 2013-10-15 10:15:52.125 288 12591.10 279.57 54739.47 88888.00 2013-10-15 10:15:52.250 288 12591.08 279.57 54739.47 88888.00 2013-10-15 10:15:52.375 288 12591.15 279.60 54739.47 88888.00 2013-10-15 10:15:52.500 288 12591.15 279.62 54739.50 88888.00 2013-10-15 10:15:52.625 288 12591.20 279.65 54739.53 88888.00 2013-10-15 10:15:52.750 288 12591.17 279.65 54739.47 88888.00 2013-10-15 10:15:52.875 288 12591.12 279.62 54739.47 88888.00 2013-10-15 10:15:53.000 288 12591.15 279.60 54739.47 88888.00 2013-10-15 10:15:53.125 288 12591.17 279.68 54739.50 88888.00 2013-10-15 10:15:53.250 288 12591.15 279.65 54739.50 88888.00 2013-10-15 10:15:53.375 288 12591.20 279.68 54739.50 88888.00 2013-10-15 10:15:53.500 288 12591.25 279.68 54739.50 88888.00 2013-10-15 10:15:53.625 288 12591.27 279.70 54739.50 88888.00 2013-10-15 10:15:53.750 288 12591.33 279.68 54739.50 88888.00 2013-10-15 10:15:53.875 288 12591.35 279.70 54739.53 88888.00 2013-10-15 10:15:54.000 288 12591.30 279.68 54739.53 88888.00 2013-10-15 10:15:54.125 288 12591.27 279.68 54739.50 88888.00 2013-10-15 10:15:54.250 288 12591.35 279.68 54739.53 88888.00 2013-10-15 10:15:54.375 288 12591.40 279.68 54739.53 88888.00 2013-10-15 10:15:54.500 288 12591.35 279.70 54739.50 88888.00 2013-10-15 10:15:54.625 288 12591.33 279.70 54739.50 88888.00 2013-10-15 10:15:54.750 288 12591.27 279.73 54739.50 88888.00 2013-10-15 10:15:54.875 288 12591.25 279.70 54739.47 88888.00 2013-10-15 10:15:55.000 288 12591.25 279.68 54739.47 88888.00 2013-10-15 10:15:55.125 288 12591.30 279.68 54739.47 88888.00 2013-10-15 10:15:55.250 288 12591.35 279.73 54739.47 88888.00 2013-10-15 10:15:55.375 288 12591.38 279.75 54739.50 88888.00 2013-10-15 10:15:55.500 288 12591.40 279.77 54739.50 88888.00 2013-10-15 10:15:55.625 288 12591.42 279.80 54739.53 88888.00 2013-10-15 10:15:55.750 288 12591.45 279.77 54739.50 88888.00 2013-10-15 10:15:55.875 288 12591.48 279.77 54739.53 88888.00 2013-10-15 10:15:56.000 288 12591.40 279.80 54739.50 88888.00 2013-10-15 10:15:56.125 288 12591.33 279.80 54739.50 88888.00 2013-10-15 10:15:56.250 288 12591.33 279.77 54739.53 88888.00 2013-10-15 10:15:56.375 288 12591.48 279.77 54739.53 88888.00 2013-10-15 10:15:56.500 288 12591.48 279.75 54739.53 88888.00 2013-10-15 10:15:56.625 288 12591.48 279.77 54739.53 88888.00 2013-10-15 10:15:56.750 288 12591.45 279.80 54739.53 88888.00 2013-10-15 10:15:56.875 288 12591.42 279.80 54739.50 88888.00 2013-10-15 10:15:57.000 288 12591.48 279.77 54739.50 88888.00 2013-10-15 10:15:57.125 288 12591.45 279.80 54739.53 88888.00 2013-10-15 10:15:57.250 288 12591.42 279.80 54739.55 88888.00 2013-10-15 10:15:57.375 288 12591.52 279.80 54739.53 88888.00 2013-10-15 10:15:57.500 288 12591.55 279.82 54739.53 88888.00 2013-10-15 10:15:57.625 288 12591.52 279.82 54739.53 88888.00 2013-10-15 10:15:57.750 288 12591.52 279.82 54739.55 88888.00 2013-10-15 10:15:57.875 288 12591.50 279.80 54739.55 88888.00 2013-10-15 10:15:58.000 288 12591.52 279.77 54739.55 88888.00 2013-10-15 10:15:58.125 288 12591.52 279.77 54739.55 88888.00 2013-10-15 10:15:58.250 288 12591.55 279.80 54739.55 88888.00 2013-10-15 10:15:58.375 288 12591.67 279.82 54739.53 88888.00 2013-10-15 10:15:58.500 288 12591.70 279.82 54739.57 88888.00 2013-10-15 10:15:58.625 288 12591.65 279.82 54739.55 88888.00 2013-10-15 10:15:58.750 288 12591.67 279.82 54739.53 88888.00 2013-10-15 10:15:58.875 288 12591.75 279.85 54739.55 88888.00 2013-10-15 10:15:59.000 288 12591.77 279.85 54739.53 88888.00 2013-10-15 10:15:59.125 288 12591.73 279.88 54739.55 88888.00 2013-10-15 10:15:59.250 288 12591.75 279.90 54739.60 88888.00 2013-10-15 10:15:59.375 288 12591.85 279.90 54739.60 88888.00 2013-10-15 10:15:59.500 288 12591.83 279.95 54739.60 88888.00 2013-10-15 10:15:59.625 288 12591.85 279.93 54739.57 88888.00 2013-10-15 10:15:59.750 288 12591.83 279.90 54739.57 88888.00 2013-10-15 10:15:59.875 288 12591.83 279.93 54739.55 88888.00 2013-10-15 10:16:00.000 288 12591.85 279.93 54739.55 88888.00 2013-10-15 10:16:00.125 288 12591.85 279.90 54739.55 88888.00 2013-10-15 10:16:00.250 288 12591.80 279.90 54739.57 88888.00 2013-10-15 10:16:00.375 288 12591.85 279.93 54739.57 88888.00 2013-10-15 10:16:00.500 288 12591.92 279.93 54739.60 88888.00 2013-10-15 10:16:00.625 288 12591.90 279.95 54739.60 88888.00 2013-10-15 10:16:00.750 288 12591.88 279.98 54739.60 88888.00 2013-10-15 10:16:00.875 288 12591.85 279.93 54739.60 88888.00 2013-10-15 10:16:01.000 288 12591.90 279.93 54739.60 88888.00 2013-10-15 10:16:01.125 288 12591.90 279.98 54739.60 88888.00 2013-10-15 10:16:01.250 288 12591.83 279.98 54739.60 88888.00 2013-10-15 10:16:01.375 288 12591.90 279.95 54739.60 88888.00 2013-10-15 10:16:01.500 288 12591.98 280.00 54739.60 88888.00 2013-10-15 10:16:01.625 288 12591.95 279.95 54739.60 88888.00 2013-10-15 10:16:01.750 288 12591.88 279.95 54739.62 88888.00 2013-10-15 10:16:01.875 288 12591.85 279.98 54739.62 88888.00 2013-10-15 10:16:02.000 288 12591.88 279.95 54739.62 88888.00 2013-10-15 10:16:02.125 288 12591.95 279.93 54739.62 88888.00 2013-10-15 10:16:02.250 288 12591.98 279.93 54739.62 88888.00 2013-10-15 10:16:02.375 288 12592.05 279.98 54739.60 88888.00 2013-10-15 10:16:02.500 288 12592.08 279.98 54739.60 88888.00 2013-10-15 10:16:02.625 288 12592.05 280.00 54739.60 88888.00 2013-10-15 10:16:02.750 288 12592.05 279.98 54739.60 88888.00 2013-10-15 10:16:02.875 288 12592.05 280.00 54739.60 88888.00 2013-10-15 10:16:03.000 288 12592.02 279.98 54739.62 88888.00 2013-10-15 10:16:03.125 288 12592.00 279.98 54739.62 88888.00 2013-10-15 10:16:03.250 288 12591.98 279.98 54739.62 88888.00 2013-10-15 10:16:03.375 288 12592.00 279.98 54739.65 88888.00 2013-10-15 10:16:03.500 288 12592.02 279.98 54739.65 88888.00 2013-10-15 10:16:03.625 288 12592.05 280.00 54739.62 88888.00 2013-10-15 10:16:03.750 288 12592.08 280.00 54739.62 88888.00 2013-10-15 10:16:03.875 288 12592.08 280.00 54739.62 88888.00 2013-10-15 10:16:04.000 288 12592.08 280.00 54739.62 88888.00 2013-10-15 10:16:04.125 288 12592.08 280.00 54739.65 88888.00 2013-10-15 10:16:04.250 288 12592.08 280.00 54739.65 88888.00 2013-10-15 10:16:04.375 288 12592.15 280.00 54739.65 88888.00 2013-10-15 10:16:04.500 288 12592.17 280.00 54739.65 88888.00 2013-10-15 10:16:04.625 288 12592.17 280.00 54739.65 88888.00 2013-10-15 10:16:04.750 288 12592.20 280.02 54739.65 88888.00 2013-10-15 10:16:04.875 288 12592.17 280.02 54739.62 88888.00 2013-10-15 10:16:05.000 288 12592.20 280.00 54739.60 88888.00 2013-10-15 10:16:05.125 288 12592.20 280.02 54739.62 88888.00 2013-10-15 10:16:05.250 288 12592.23 280.02 54739.68 88888.00 2013-10-15 10:16:05.375 288 12592.30 280.02 54739.68 88888.00 2013-10-15 10:16:05.500 288 12592.25 280.05 54739.68 88888.00 2013-10-15 10:16:05.625 288 12592.25 280.02 54739.65 88888.00 2013-10-15 10:16:05.750 288 12592.30 280.05 54739.65 88888.00 2013-10-15 10:16:05.875 288 12592.33 280.02 54739.68 88888.00 2013-10-15 10:16:06.000 288 12592.30 280.02 54739.65 88888.00 2013-10-15 10:16:06.125 288 12592.30 280.05 54739.68 88888.00 2013-10-15 10:16:06.250 288 12592.27 280.02 54739.68 88888.00 2013-10-15 10:16:06.375 288 12592.25 280.02 54739.65 88888.00 2013-10-15 10:16:06.500 288 12592.25 280.02 54739.68 88888.00 2013-10-15 10:16:06.625 288 12592.38 280.07 54739.72 88888.00 2013-10-15 10:16:06.750 288 12592.45 280.07 54739.70 88888.00 2013-10-15 10:16:06.875 288 12592.40 280.07 54739.70 88888.00 2013-10-15 10:16:07.000 288 12592.42 280.02 54739.68 88888.00 2013-10-15 10:16:07.125 288 12592.42 280.05 54739.70 88888.00 2013-10-15 10:16:07.250 288 12592.45 280.07 54739.70 88888.00 2013-10-15 10:16:07.375 288 12592.55 280.07 54739.72 88888.00 2013-10-15 10:16:07.500 288 12592.52 280.05 54739.68 88888.00 2013-10-15 10:16:07.625 288 12592.45 280.05 54739.70 88888.00 2013-10-15 10:16:07.750 288 12592.40 280.07 54739.70 88888.00 2013-10-15 10:16:07.875 288 12592.42 280.07 54739.70 88888.00 2013-10-15 10:16:08.000 288 12592.42 280.10 54739.70 88888.00 2013-10-15 10:16:08.125 288 12592.45 280.05 54739.70 88888.00 2013-10-15 10:16:08.250 288 12592.42 280.02 54739.70 88888.00 2013-10-15 10:16:08.375 288 12592.52 280.02 54739.72 88888.00 2013-10-15 10:16:08.500 288 12592.58 280.05 54739.70 88888.00 2013-10-15 10:16:08.625 288 12592.52 280.05 54739.70 88888.00 2013-10-15 10:16:08.750 288 12592.48 280.02 54739.72 88888.00 2013-10-15 10:16:08.875 288 12592.50 280.02 54739.72 88888.00 2013-10-15 10:16:09.000 288 12592.52 280.05 54739.72 88888.00 2013-10-15 10:16:09.125 288 12592.58 280.07 54739.72 88888.00 2013-10-15 10:16:09.250 288 12592.55 280.07 54739.75 88888.00 2013-10-15 10:16:09.375 288 12592.60 280.05 54739.75 88888.00 2013-10-15 10:16:09.500 288 12592.65 280.05 54739.75 88888.00 2013-10-15 10:16:09.625 288 12592.55 280.05 54739.72 88888.00 2013-10-15 10:16:09.750 288 12592.58 280.07 54739.72 88888.00 2013-10-15 10:16:09.875 288 12592.65 280.05 54739.72 88888.00 2013-10-15 10:16:10.000 288 12592.70 280.05 54739.70 88888.00 2013-10-15 10:16:10.125 288 12592.70 280.02 54739.72 88888.00 2013-10-15 10:16:10.250 288 12592.62 280.07 54739.75 88888.00 2013-10-15 10:16:10.375 288 12592.62 280.10 54739.75 88888.00 2013-10-15 10:16:10.500 288 12592.65 280.07 54739.75 88888.00 2013-10-15 10:16:10.625 288 12592.67 280.07 54739.72 88888.00 2013-10-15 10:16:10.750 288 12592.70 280.07 54739.75 88888.00 2013-10-15 10:16:10.875 288 12592.73 280.07 54739.78 88888.00 2013-10-15 10:16:11.000 288 12592.77 280.10 54739.75 88888.00 2013-10-15 10:16:11.125 288 12592.75 280.10 54739.78 88888.00 2013-10-15 10:16:11.250 288 12592.73 280.10 54739.78 88888.00 2013-10-15 10:16:11.375 288 12592.75 280.12 54739.75 88888.00 2013-10-15 10:16:11.500 288 12592.80 280.10 54739.72 88888.00 2013-10-15 10:16:11.625 288 12592.77 280.10 54739.75 88888.00 2013-10-15 10:16:11.750 288 12592.70 280.07 54739.75 88888.00 2013-10-15 10:16:11.875 288 12592.75 280.10 54739.75 88888.00 2013-10-15 10:16:12.000 288 12592.75 280.12 54739.75 88888.00 2013-10-15 10:16:12.125 288 12592.75 280.10 54739.78 88888.00 2013-10-15 10:16:12.250 288 12592.80 280.10 54739.78 88888.00 2013-10-15 10:16:12.375 288 12592.85 280.10 54739.78 88888.00 2013-10-15 10:16:12.500 288 12592.85 280.12 54739.78 88888.00 2013-10-15 10:16:12.625 288 12592.83 280.12 54739.78 88888.00 2013-10-15 10:16:12.750 288 12592.83 280.10 54739.80 88888.00 2013-10-15 10:16:12.875 288 12592.85 280.10 54739.78 88888.00 2013-10-15 10:16:13.000 288 12592.85 280.12 54739.78 88888.00 2013-10-15 10:16:13.125 288 12592.85 280.15 54739.80 88888.00 2013-10-15 10:16:13.250 288 12592.85 280.15 54739.80 88888.00 2013-10-15 10:16:13.375 288 12592.83 280.12 54739.80 88888.00 2013-10-15 10:16:13.500 288 12592.83 280.10 54739.78 88888.00 2013-10-15 10:16:13.625 288 12592.88 280.12 54739.80 88888.00 2013-10-15 10:16:13.750 288 12592.90 280.12 54739.80 88888.00 2013-10-15 10:16:13.875 288 12592.88 280.15 54739.82 88888.00 2013-10-15 10:16:14.000 288 12592.85 280.15 54739.80 88888.00 2013-10-15 10:16:14.125 288 12592.85 280.15 54739.82 88888.00 2013-10-15 10:16:14.250 288 12592.88 280.12 54739.82 88888.00 2013-10-15 10:16:14.375 288 12592.98 280.15 54739.82 88888.00 2013-10-15 10:16:14.500 288 12592.92 280.12 54739.82 88888.00 2013-10-15 10:16:14.625 288 12592.90 280.10 54739.82 88888.00 2013-10-15 10:16:14.750 288 12592.88 280.15 54739.82 88888.00 2013-10-15 10:16:14.875 288 12592.90 280.15 54739.82 88888.00 2013-10-15 10:16:15.000 288 12593.02 280.18 54739.82 88888.00 2013-10-15 10:16:15.125 288 12593.12 280.15 54739.82 88888.00 2013-10-15 10:16:15.250 288 12593.08 280.10 54739.85 88888.00 2013-10-15 10:16:15.375 288 12593.08 280.10 54739.85 88888.00 2013-10-15 10:16:15.500 288 12593.05 280.12 54739.85 88888.00 2013-10-15 10:16:15.625 288 12593.00 280.12 54739.85 88888.00 2013-10-15 10:16:15.750 288 12593.00 280.07 54739.85 88888.00 2013-10-15 10:16:15.875 288 12593.02 280.10 54739.88 88888.00 2013-10-15 10:16:16.000 288 12593.12 280.12 54739.88 88888.00 2013-10-15 10:16:16.125 288 12593.12 280.10 54739.85 88888.00 2013-10-15 10:16:16.250 288 12593.12 280.12 54739.85 88888.00 2013-10-15 10:16:16.375 288 12593.17 280.15 54739.88 88888.00 2013-10-15 10:16:16.500 288 12593.20 280.18 54739.88 88888.00 2013-10-15 10:16:16.625 288 12593.15 280.15 54739.88 88888.00 2013-10-15 10:16:16.750 288 12593.10 280.12 54739.85 88888.00 2013-10-15 10:16:16.875 288 12593.10 280.12 54739.88 88888.00 2013-10-15 10:16:17.000 288 12593.15 280.12 54739.85 88888.00 2013-10-15 10:16:17.125 288 12593.17 280.12 54739.90 88888.00 2013-10-15 10:16:17.250 288 12593.15 280.12 54739.88 88888.00 2013-10-15 10:16:17.375 288 12593.17 280.12 54739.88 88888.00 2013-10-15 10:16:17.500 288 12593.17 280.12 54739.85 88888.00 2013-10-15 10:16:17.625 288 12593.15 280.12 54739.85 88888.00 2013-10-15 10:16:17.750 288 12593.12 280.12 54739.88 88888.00 2013-10-15 10:16:17.875 288 12593.17 280.12 54739.90 88888.00 2013-10-15 10:16:18.000 288 12593.25 280.10 54739.90 88888.00 2013-10-15 10:16:18.125 288 12593.30 280.12 54739.93 88888.00 2013-10-15 10:16:18.250 288 12593.33 280.12 54739.90 88888.00 2013-10-15 10:16:18.375 288 12593.33 280.10 54739.88 88888.00 2013-10-15 10:16:18.500 288 12593.38 280.10 54739.90 88888.00 2013-10-15 10:16:18.625 288 12593.40 280.10 54739.90 88888.00 2013-10-15 10:16:18.750 288 12593.38 280.15 54739.93 88888.00 2013-10-15 10:16:18.875 288 12593.38 280.15 54739.93 88888.00 2013-10-15 10:16:19.000 288 12593.38 280.15 54739.93 88888.00 2013-10-15 10:16:19.125 288 12593.40 280.18 54739.95 88888.00 2013-10-15 10:16:19.250 288 12593.38 280.10 54739.93 88888.00 2013-10-15 10:16:19.375 288 12593.35 280.10 54739.93 88888.00 2013-10-15 10:16:19.500 288 12593.35 280.10 54739.95 88888.00 2013-10-15 10:16:19.625 288 12593.30 280.12 54739.95 88888.00 2013-10-15 10:16:19.750 288 12593.25 280.12 54739.95 88888.00 2013-10-15 10:16:19.875 288 12593.33 280.12 54739.95 88888.00 2013-10-15 10:16:20.000 288 12593.38 280.12 54739.95 88888.00 2013-10-15 10:16:20.125 288 12593.38 280.12 54739.95 88888.00 2013-10-15 10:16:20.250 288 12593.30 280.10 54739.95 88888.00 2013-10-15 10:16:20.375 288 12593.38 280.15 54739.95 88888.00 2013-10-15 10:16:20.500 288 12593.38 280.15 54739.97 88888.00 2013-10-15 10:16:20.625 288 12593.45 280.15 54740.00 88888.00 2013-10-15 10:16:20.750 288 12593.48 280.15 54739.95 88888.00 2013-10-15 10:16:20.875 288 12593.42 280.15 54739.97 88888.00 2013-10-15 10:16:21.000 288 12593.42 280.12 54739.97 88888.00 2013-10-15 10:16:21.125 288 12593.40 280.10 54739.97 88888.00 2013-10-15 10:16:21.250 288 12593.45 280.12 54739.97 88888.00 2013-10-15 10:16:21.375 288 12593.50 280.15 54739.97 88888.00 2013-10-15 10:16:21.500 288 12593.48 280.15 54739.97 88888.00 2013-10-15 10:16:21.625 288 12593.45 280.15 54739.97 88888.00 2013-10-15 10:16:21.750 288 12593.50 280.15 54740.00 88888.00 2013-10-15 10:16:21.875 288 12593.52 280.12 54740.00 88888.00 2013-10-15 10:16:22.000 288 12593.55 280.12 54740.00 88888.00 2013-10-15 10:16:22.125 288 12593.58 280.12 54740.03 88888.00 2013-10-15 10:16:22.250 288 12593.60 280.18 54740.03 88888.00 2013-10-15 10:16:22.375 288 12593.58 280.18 54740.03 88888.00 2013-10-15 10:16:22.500 288 12593.55 280.12 54740.00 88888.00 2013-10-15 10:16:22.625 288 12593.52 280.12 54739.97 88888.00 2013-10-15 10:16:22.750 288 12593.52 280.12 54739.97 88888.00 2013-10-15 10:16:22.875 288 12593.52 280.12 54740.00 88888.00 2013-10-15 10:16:23.000 288 12593.58 280.15 54739.97 88888.00 2013-10-15 10:16:23.125 288 12593.62 280.15 54740.05 88888.00 2013-10-15 10:16:23.250 288 12593.65 280.12 54740.05 88888.00 2013-10-15 10:16:23.375 288 12593.67 280.12 54740.05 88888.00 2013-10-15 10:16:23.500 288 12593.67 280.15 54740.03 88888.00 2013-10-15 10:16:23.625 288 12593.65 280.15 54740.05 88888.00 2013-10-15 10:16:23.750 288 12593.60 280.12 54740.03 88888.00 2013-10-15 10:16:23.875 288 12593.60 280.07 54740.03 88888.00 2013-10-15 10:16:24.000 288 12593.62 280.10 54740.00 88888.00 2013-10-15 10:16:24.125 288 12593.65 280.15 54740.03 88888.00 2013-10-15 10:16:24.250 288 12593.65 280.15 54740.05 88888.00 2013-10-15 10:16:24.375 288 12593.80 280.18 54740.05 88888.00 2013-10-15 10:16:24.500 288 12593.75 280.15 54740.05 88888.00 2013-10-15 10:16:24.625 288 12593.73 280.15 54740.03 88888.00 2013-10-15 10:16:24.750 288 12593.70 280.18 54740.05 88888.00 2013-10-15 10:16:24.875 288 12593.70 280.20 54740.07 88888.00 2013-10-15 10:16:25.000 288 12593.77 280.18 54740.10 88888.00 2013-10-15 10:16:25.125 288 12593.77 280.18 54740.07 88888.00 2013-10-15 10:16:25.250 288 12593.75 280.15 54740.07 88888.00 2013-10-15 10:16:25.375 288 12593.80 280.12 54740.05 88888.00 2013-10-15 10:16:25.500 288 12593.77 280.12 54740.07 88888.00 2013-10-15 10:16:25.625 288 12593.80 280.12 54740.10 88888.00 2013-10-15 10:16:25.750 288 12593.85 280.15 54740.07 88888.00 2013-10-15 10:16:25.875 288 12593.88 280.15 54740.07 88888.00 2013-10-15 10:16:26.000 288 12593.90 280.15 54740.07 88888.00 2013-10-15 10:16:26.125 288 12593.88 280.15 54740.05 88888.00 2013-10-15 10:16:26.250 288 12593.88 280.12 54740.00 88888.00 2013-10-15 10:16:26.375 288 12593.95 280.15 54740.05 88888.00 2013-10-15 10:16:26.500 288 12593.95 280.18 54740.07 88888.00 2013-10-15 10:16:26.625 288 12593.92 280.15 54740.12 88888.00 2013-10-15 10:16:26.750 288 12593.95 280.15 54740.12 88888.00 2013-10-15 10:16:26.875 288 12593.92 280.18 54740.12 88888.00 2013-10-15 10:16:27.000 288 12593.88 280.18 54740.10 88888.00 2013-10-15 10:16:27.125 288 12593.88 280.15 54740.15 88888.00 2013-10-15 10:16:27.250 288 12593.90 280.12 54740.15 88888.00 2013-10-15 10:16:27.375 288 12593.92 280.12 54740.12 88888.00 2013-10-15 10:16:27.500 288 12593.98 280.15 54740.15 88888.00 2013-10-15 10:16:27.625 288 12593.98 280.15 54740.15 88888.00 2013-10-15 10:16:27.750 288 12594.00 280.15 54740.15 88888.00 2013-10-15 10:16:27.875 288 12594.02 280.12 54740.15 88888.00 2013-10-15 10:16:28.000 288 12594.00 280.10 54740.18 88888.00 2013-10-15 10:16:28.125 288 12594.00 280.12 54740.18 88888.00 2013-10-15 10:16:28.250 288 12594.08 280.12 54740.18 88888.00 2013-10-15 10:16:28.375 288 12594.15 280.12 54740.18 88888.00 2013-10-15 10:16:28.500 288 12594.08 280.10 54740.15 88888.00 2013-10-15 10:16:28.625 288 12594.05 280.15 54740.18 88888.00 2013-10-15 10:16:28.750 288 12594.08 280.12 54740.18 88888.00 2013-10-15 10:16:28.875 288 12594.10 280.07 54740.18 88888.00 2013-10-15 10:16:29.000 288 12594.10 280.10 54740.12 88888.00 2013-10-15 10:16:29.125 288 12594.15 280.12 54740.20 88888.00 2013-10-15 10:16:29.250 288 12594.10 280.10 54740.18 88888.00 2013-10-15 10:16:29.375 288 12594.10 280.07 54740.18 88888.00 2013-10-15 10:16:29.500 288 12594.08 280.10 54740.20 88888.00 2013-10-15 10:16:29.625 288 12594.08 280.12 54740.20 88888.00 2013-10-15 10:16:29.750 288 12594.08 280.10 54740.22 88888.00 2013-10-15 10:16:29.875 288 12594.10 280.10 54740.20 88888.00 2013-10-15 10:16:30.000 288 12594.20 280.10 54740.18 88888.00 2013-10-15 10:16:30.125 288 12594.30 280.10 54740.20 88888.00 2013-10-15 10:16:30.250 288 12594.27 280.10 54740.20 88888.00 2013-10-15 10:16:30.375 288 12594.27 280.10 54740.18 88888.00 2013-10-15 10:16:30.500 288 12594.23 280.12 54740.20 88888.00 2013-10-15 10:16:30.625 288 12594.23 280.12 54740.20 88888.00 2013-10-15 10:16:30.750 288 12594.23 280.07 54740.20 88888.00 2013-10-15 10:16:30.875 288 12594.25 280.07 54740.22 88888.00 2013-10-15 10:16:31.000 288 12594.30 280.10 54740.25 88888.00 2013-10-15 10:16:31.125 288 12594.33 280.10 54740.25 88888.00 2013-10-15 10:16:31.250 288 12594.30 280.07 54740.22 88888.00 2013-10-15 10:16:31.375 288 12594.35 280.10 54740.22 88888.00 2013-10-15 10:16:31.500 288 12594.35 280.12 54740.22 88888.00 2013-10-15 10:16:31.625 288 12594.33 280.10 54740.25 88888.00 2013-10-15 10:16:31.750 288 12594.30 280.10 54740.25 88888.00 2013-10-15 10:16:31.875 288 12594.33 280.12 54740.25 88888.00 2013-10-15 10:16:32.000 288 12594.30 280.12 54740.25 88888.00 2013-10-15 10:16:32.125 288 12594.27 280.10 54740.28 88888.00 2013-10-15 10:16:32.250 288 12594.35 280.12 54740.28 88888.00 2013-10-15 10:16:32.375 288 12594.42 280.15 54740.30 88888.00 2013-10-15 10:16:32.500 288 12594.42 280.15 54740.28 88888.00 2013-10-15 10:16:32.625 288 12594.45 280.15 54740.28 88888.00 2013-10-15 10:16:32.750 288 12594.48 280.12 54740.28 88888.00 2013-10-15 10:16:32.875 288 12594.48 280.10 54740.30 88888.00 2013-10-15 10:16:33.000 288 12594.50 280.10 54740.28 88888.00 2013-10-15 10:16:33.125 288 12594.50 280.12 54740.30 88888.00 2013-10-15 10:16:33.250 288 12594.48 280.10 54740.32 88888.00 2013-10-15 10:16:33.375 288 12594.45 280.10 54740.28 88888.00 2013-10-15 10:16:33.500 288 12594.40 280.07 54740.30 88888.00 2013-10-15 10:16:33.625 288 12594.42 280.07 54740.32 88888.00 2013-10-15 10:16:33.750 288 12594.45 280.10 54740.32 88888.00 2013-10-15 10:16:33.875 288 12594.48 280.12 54740.32 88888.00 2013-10-15 10:16:34.000 288 12594.45 280.12 54740.28 88888.00 2013-10-15 10:16:34.125 288 12594.52 280.12 54740.32 88888.00 2013-10-15 10:16:34.250 288 12594.48 280.10 54740.30 88888.00 2013-10-15 10:16:34.375 288 12594.48 280.10 54740.32 88888.00 2013-10-15 10:16:34.500 288 12594.48 280.10 54740.35 88888.00 2013-10-15 10:16:34.625 288 12594.48 280.07 54740.35 88888.00 2013-10-15 10:16:34.750 288 12594.55 280.07 54740.35 88888.00 2013-10-15 10:16:34.875 288 12594.52 280.07 54740.35 88888.00 2013-10-15 10:16:35.000 288 12594.52 280.05 54740.38 88888.00 2013-10-15 10:16:35.125 288 12594.60 280.10 54740.38 88888.00 2013-10-15 10:16:35.250 288 12594.60 280.07 54740.38 88888.00 2013-10-15 10:16:35.375 288 12594.55 280.07 54740.38 88888.00 2013-10-15 10:16:35.500 288 12594.48 280.07 54740.38 88888.00 2013-10-15 10:16:35.625 288 12594.50 280.07 54740.40 88888.00 2013-10-15 10:16:35.750 288 12594.50 280.07 54740.40 88888.00 2013-10-15 10:16:35.875 288 12594.52 280.05 54740.38 88888.00 2013-10-15 10:16:36.000 288 12594.48 280.02 54740.35 88888.00 2013-10-15 10:16:36.125 288 12594.48 280.05 54740.43 88888.00 2013-10-15 10:16:36.250 288 12594.50 280.07 54740.40 88888.00 2013-10-15 10:16:36.375 288 12594.55 280.07 54740.40 88888.00 2013-10-15 10:16:36.500 288 12594.52 280.10 54740.40 88888.00 2013-10-15 10:16:36.625 288 12594.60 280.10 54740.43 88888.00 2013-10-15 10:16:36.750 288 12594.60 280.07 54740.40 88888.00 2013-10-15 10:16:36.875 288 12594.65 280.07 54740.43 88888.00 2013-10-15 10:16:37.000 288 12594.67 280.07 54740.40 88888.00 2013-10-15 10:16:37.125 288 12594.60 280.05 54740.43 88888.00 2013-10-15 10:16:37.250 288 12594.58 280.05 54740.43 88888.00 2013-10-15 10:16:37.375 288 12594.65 280.07 54740.45 88888.00 2013-10-15 10:16:37.500 288 12594.67 280.07 54740.45 88888.00 2013-10-15 10:16:37.625 288 12594.62 280.07 54740.40 88888.00 2013-10-15 10:16:37.750 288 12594.58 280.07 54740.40 88888.00 2013-10-15 10:16:37.875 288 12594.58 280.05 54740.45 88888.00 2013-10-15 10:16:38.000 288 12594.58 280.07 54740.47 88888.00 2013-10-15 10:16:38.125 288 12594.58 280.05 54740.45 88888.00 2013-10-15 10:16:38.250 288 12594.58 280.07 54740.45 88888.00 2013-10-15 10:16:38.375 288 12594.65 280.10 54740.45 88888.00 2013-10-15 10:16:38.500 288 12594.70 280.12 54740.47 88888.00 2013-10-15 10:16:38.625 288 12594.65 280.12 54740.47 88888.00 2013-10-15 10:16:38.750 288 12594.73 280.10 54740.47 88888.00 2013-10-15 10:16:38.875 288 12594.77 280.10 54740.47 88888.00 2013-10-15 10:16:39.000 288 12594.77 280.10 54740.45 88888.00 2013-10-15 10:16:39.125 288 12594.77 280.07 54740.45 88888.00 2013-10-15 10:16:39.250 288 12594.77 280.07 54740.47 88888.00 2013-10-15 10:16:39.375 288 12594.80 280.10 54740.45 88888.00 2013-10-15 10:16:39.500 288 12594.80 280.12 54740.47 88888.00 2013-10-15 10:16:39.625 288 12594.80 280.07 54740.50 88888.00 2013-10-15 10:16:39.750 288 12594.80 280.10 54740.50 88888.00 2013-10-15 10:16:39.875 288 12594.83 280.10 54740.50 88888.00 2013-10-15 10:16:40.000 288 12594.83 280.07 54740.47 88888.00 2013-10-15 10:16:40.125 288 12594.80 280.10 54740.50 88888.00 2013-10-15 10:16:40.250 288 12594.75 280.10 54740.50 88888.00 2013-10-15 10:16:40.375 288 12594.83 280.07 54740.53 88888.00 2013-10-15 10:16:40.500 288 12594.80 280.07 54740.50 88888.00 2013-10-15 10:16:40.625 288 12594.77 280.07 54740.50 88888.00 2013-10-15 10:16:40.750 288 12594.73 280.05 54740.53 88888.00 2013-10-15 10:16:40.875 288 12594.75 280.10 54740.53 88888.00 2013-10-15 10:16:41.000 288 12594.75 280.05 54740.53 88888.00 2013-10-15 10:16:41.125 288 12594.77 280.05 54740.55 88888.00 2013-10-15 10:16:41.250 288 12594.83 280.10 54740.55 88888.00 2013-10-15 10:16:41.375 288 12594.83 280.10 54740.55 88888.00 2013-10-15 10:16:41.500 288 12594.83 280.10 54740.57 88888.00 2013-10-15 10:16:41.625 288 12594.85 280.07 54740.60 88888.00 2013-10-15 10:16:41.750 288 12594.83 280.10 54740.57 88888.00 2013-10-15 10:16:41.875 288 12594.85 280.10 54740.60 88888.00 2013-10-15 10:16:42.000 288 12594.83 280.07 54740.57 88888.00 2013-10-15 10:16:42.125 288 12594.77 280.10 54740.57 88888.00 2013-10-15 10:16:42.250 288 12594.77 280.10 54740.57 88888.00 2013-10-15 10:16:42.375 288 12594.83 280.10 54740.57 88888.00 2013-10-15 10:16:42.500 288 12594.85 280.07 54740.60 88888.00 2013-10-15 10:16:42.625 288 12594.85 280.10 54740.57 88888.00 2013-10-15 10:16:42.750 288 12594.80 280.12 54740.60 88888.00 2013-10-15 10:16:42.875 288 12594.85 280.15 54740.60 88888.00 2013-10-15 10:16:43.000 288 12594.92 280.10 54740.57 88888.00 2013-10-15 10:16:43.125 288 12594.98 280.07 54740.60 88888.00 2013-10-15 10:16:43.250 288 12594.95 280.07 54740.62 88888.00 2013-10-15 10:16:43.375 288 12594.88 280.10 54740.60 88888.00 2013-10-15 10:16:43.500 288 12594.88 280.07 54740.60 88888.00 2013-10-15 10:16:43.625 288 12594.88 280.07 54740.62 88888.00 2013-10-15 10:16:43.750 288 12594.90 280.10 54740.65 88888.00 2013-10-15 10:16:43.875 288 12594.90 280.10 54740.65 88888.00 2013-10-15 10:16:44.000 288 12594.98 280.12 54740.62 88888.00 2013-10-15 10:16:44.125 288 12594.95 280.15 54740.62 88888.00 2013-10-15 10:16:44.250 288 12594.90 280.10 54740.65 88888.00 2013-10-15 10:16:44.375 288 12594.98 280.10 54740.65 88888.00 2013-10-15 10:16:44.500 288 12594.98 280.10 54740.65 88888.00 2013-10-15 10:16:44.625 288 12594.92 280.10 54740.68 88888.00 2013-10-15 10:16:44.750 288 12594.90 280.12 54740.70 88888.00 2013-10-15 10:16:44.875 288 12594.83 280.15 54740.70 88888.00 2013-10-15 10:16:45.000 288 12594.88 280.15 54740.70 88888.00 2013-10-15 10:16:45.125 288 12594.98 280.15 54740.70 88888.00 2013-10-15 10:16:45.250 288 12595.02 280.12 54740.70 88888.00 2013-10-15 10:16:45.375 288 12595.02 280.15 54740.70 88888.00 2013-10-15 10:16:45.500 288 12595.00 280.12 54740.70 88888.00 2013-10-15 10:16:45.625 288 12595.00 280.10 54740.70 88888.00 2013-10-15 10:16:45.750 288 12595.05 280.12 54740.70 88888.00 2013-10-15 10:16:45.875 288 12595.02 280.15 54740.72 88888.00 2013-10-15 10:16:46.000 288 12595.05 280.18 54740.72 88888.00 2013-10-15 10:16:46.125 288 12595.05 280.15 54740.75 88888.00 2013-10-15 10:16:46.250 288 12595.00 280.15 54740.75 88888.00 2013-10-15 10:16:46.375 288 12595.00 280.18 54740.72 88888.00 2013-10-15 10:16:46.500 288 12595.00 280.18 54740.75 88888.00 2013-10-15 10:16:46.625 288 12595.05 280.15 54740.78 88888.00 2013-10-15 10:16:46.750 288 12595.08 280.12 54740.78 88888.00 2013-10-15 10:16:46.875 288 12595.08 280.12 54740.75 88888.00 2013-10-15 10:16:47.000 288 12595.15 280.15 54740.75 88888.00 2013-10-15 10:16:47.125 288 12595.20 280.15 54740.78 88888.00 2013-10-15 10:16:47.250 288 12595.15 280.15 54740.80 88888.00 2013-10-15 10:16:47.375 288 12595.10 280.18 54740.82 88888.00 2013-10-15 10:16:47.500 288 12595.05 280.20 54740.80 88888.00 2013-10-15 10:16:47.625 288 12595.08 280.23 54740.80 88888.00 2013-10-15 10:16:47.750 288 12595.10 280.18 54740.78 88888.00 2013-10-15 10:16:47.875 288 12595.10 280.12 54740.75 88888.00 2013-10-15 10:16:48.000 288 12595.12 280.15 54740.78 88888.00 2013-10-15 10:16:48.125 288 12595.12 280.15 54740.78 88888.00 2013-10-15 10:16:48.250 288 12595.10 280.12 54740.75 88888.00 2013-10-15 10:16:48.375 288 12595.15 280.18 54740.75 88888.00 2013-10-15 10:16:48.500 288 12595.12 280.15 54740.75 88888.00 2013-10-15 10:16:48.625 288 12595.12 280.18 54740.78 88888.00 2013-10-15 10:16:48.750 288 12595.12 280.18 54740.78 88888.00 2013-10-15 10:16:48.875 288 12595.15 280.18 54740.78 88888.00 2013-10-15 10:16:49.000 288 12595.17 280.15 54740.78 88888.00 2013-10-15 10:16:49.125 288 12595.20 280.18 54740.78 88888.00 2013-10-15 10:16:49.250 288 12595.17 280.15 54740.80 88888.00 2013-10-15 10:16:49.375 288 12595.17 280.18 54740.80 88888.00 2013-10-15 10:16:49.500 288 12595.23 280.18 54740.80 88888.00 2013-10-15 10:16:49.625 288 12595.23 280.18 54740.80 88888.00 2013-10-15 10:16:49.750 288 12595.27 280.18 54740.82 88888.00 2013-10-15 10:16:49.875 288 12595.25 280.20 54740.80 88888.00 2013-10-15 10:16:50.000 288 12595.23 280.20 54740.80 88888.00 2013-10-15 10:16:50.125 288 12595.20 280.23 54740.82 88888.00 2013-10-15 10:16:50.250 288 12595.20 280.18 54740.85 88888.00 2013-10-15 10:16:50.375 288 12595.17 280.18 54740.82 88888.00 2013-10-15 10:16:50.500 288 12595.15 280.18 54740.80 88888.00 2013-10-15 10:16:50.625 288 12595.15 280.23 54740.82 88888.00 2013-10-15 10:16:50.750 288 12595.23 280.20 54740.85 88888.00 2013-10-15 10:16:50.875 288 12595.25 280.15 54740.80 88888.00 2013-10-15 10:16:51.000 288 12595.30 280.20 54740.82 88888.00 2013-10-15 10:16:51.125 288 12595.30 280.23 54740.85 88888.00 2013-10-15 10:16:51.250 288 12595.27 280.18 54740.85 88888.00 2013-10-15 10:16:51.375 288 12595.27 280.18 54740.85 88888.00 2013-10-15 10:16:51.500 288 12595.23 280.18 54740.85 88888.00 2013-10-15 10:16:51.625 288 12595.20 280.18 54740.85 88888.00 2013-10-15 10:16:51.750 288 12595.20 280.20 54740.90 88888.00 2013-10-15 10:16:51.875 288 12595.27 280.18 54740.88 88888.00 2013-10-15 10:16:52.000 288 12595.27 280.18 54740.88 88888.00 2013-10-15 10:16:52.125 288 12595.25 280.20 54740.88 88888.00 2013-10-15 10:16:52.250 288 12595.17 280.18 54740.85 88888.00 2013-10-15 10:16:52.375 288 12595.17 280.20 54740.85 88888.00 2013-10-15 10:16:52.500 288 12595.17 280.20 54740.88 88888.00 2013-10-15 10:16:52.625 288 12595.17 280.20 54740.90 88888.00 2013-10-15 10:16:52.750 288 12595.20 280.18 54740.88 88888.00 2013-10-15 10:16:52.875 288 12595.20 280.20 54740.90 88888.00 2013-10-15 10:16:53.000 288 12595.20 280.20 54740.88 88888.00 2013-10-15 10:16:53.125 288 12595.20 280.25 54740.90 88888.00 2013-10-15 10:16:53.250 288 12595.17 280.25 54740.90 88888.00 2013-10-15 10:16:53.375 288 12595.23 280.27 54740.90 88888.00 2013-10-15 10:16:53.500 288 12595.20 280.27 54740.90 88888.00 2013-10-15 10:16:53.625 288 12595.20 280.27 54740.93 88888.00 2013-10-15 10:16:53.750 288 12595.23 280.23 54740.90 88888.00 2013-10-15 10:16:53.875 288 12595.23 280.25 54740.88 88888.00 2013-10-15 10:16:54.000 288 12595.25 280.23 54740.88 88888.00 2013-10-15 10:16:54.125 288 12595.25 280.20 54740.90 88888.00 2013-10-15 10:16:54.250 288 12595.23 280.23 54740.93 88888.00 2013-10-15 10:16:54.375 288 12595.25 280.23 54740.93 88888.00 2013-10-15 10:16:54.500 288 12595.23 280.20 54740.90 88888.00 2013-10-15 10:16:54.625 288 12595.23 280.23 54740.93 88888.00 2013-10-15 10:16:54.750 288 12595.25 280.23 54740.95 88888.00 2013-10-15 10:16:54.875 288 12595.25 280.23 54740.93 88888.00 2013-10-15 10:16:55.000 288 12595.23 280.25 54740.93 88888.00 2013-10-15 10:16:55.125 288 12595.23 280.25 54740.93 88888.00 2013-10-15 10:16:55.250 288 12595.23 280.25 54740.95 88888.00 2013-10-15 10:16:55.375 288 12595.23 280.25 54740.93 88888.00 2013-10-15 10:16:55.500 288 12595.27 280.23 54740.95 88888.00 2013-10-15 10:16:55.625 288 12595.30 280.23 54740.95 88888.00 2013-10-15 10:16:55.750 288 12595.30 280.23 54740.95 88888.00 2013-10-15 10:16:55.875 288 12595.33 280.20 54740.97 88888.00 2013-10-15 10:16:56.000 288 12595.35 280.25 54740.97 88888.00 2013-10-15 10:16:56.125 288 12595.30 280.25 54740.97 88888.00 2013-10-15 10:16:56.250 288 12595.27 280.23 54740.97 88888.00 2013-10-15 10:16:56.375 288 12595.33 280.25 54740.97 88888.00 2013-10-15 10:16:56.500 288 12595.27 280.25 54740.97 88888.00 2013-10-15 10:16:56.625 288 12595.33 280.27 54741.00 88888.00 2013-10-15 10:16:56.750 288 12595.35 280.25 54740.97 88888.00 2013-10-15 10:16:56.875 288 12595.33 280.23 54740.97 88888.00 2013-10-15 10:16:57.000 288 12595.33 280.23 54740.97 88888.00 2013-10-15 10:16:57.125 288 12595.33 280.25 54740.97 88888.00 2013-10-15 10:16:57.250 288 12595.30 280.25 54740.97 88888.00 2013-10-15 10:16:57.375 288 12595.33 280.27 54741.00 88888.00 2013-10-15 10:16:57.500 288 12595.30 280.27 54741.03 88888.00 2013-10-15 10:16:57.625 288 12595.27 280.25 54741.05 88888.00 2013-10-15 10:16:57.750 288 12595.35 280.27 54741.05 88888.00 2013-10-15 10:16:57.875 288 12595.38 280.30 54741.05 88888.00 2013-10-15 10:16:58.000 288 12595.35 280.23 54741.05 88888.00 2013-10-15 10:16:58.125 288 12595.33 280.23 54741.07 88888.00 2013-10-15 10:16:58.250 288 12595.33 280.23 54741.07 88888.00 2013-10-15 10:16:58.375 288 12595.40 280.27 54741.07 88888.00 2013-10-15 10:16:58.500 288 12595.42 280.27 54741.07 88888.00 2013-10-15 10:16:58.625 288 12595.38 280.25 54741.05 88888.00 2013-10-15 10:16:58.750 288 12595.33 280.23 54741.05 88888.00 2013-10-15 10:16:58.875 288 12595.33 280.25 54741.05 88888.00 2013-10-15 10:16:59.000 288 12595.33 280.25 54741.05 88888.00 2013-10-15 10:16:59.125 288 12595.35 280.25 54741.07 88888.00 2013-10-15 10:16:59.250 288 12595.35 280.23 54741.07 88888.00 2013-10-15 10:16:59.375 288 12595.42 280.23 54741.07 88888.00 2013-10-15 10:16:59.500 288 12595.45 280.25 54741.07 88888.00 2013-10-15 10:16:59.625 288 12595.42 280.27 54741.10 88888.00 2013-10-15 10:16:59.750 288 12595.42 280.25 54741.10 88888.00 2013-10-15 10:16:59.875 288 12595.42 280.25 54741.10 88888.00 2013-10-15 10:17:00.000 288 12595.45 280.25 54741.10 88888.00 2013-10-15 10:17:00.125 288 12595.45 280.27 54741.10 88888.00 2013-10-15 10:17:00.250 288 12595.45 280.25 54741.10 88888.00 2013-10-15 10:17:00.375 288 12595.48 280.27 54741.07 88888.00 2013-10-15 10:17:00.500 288 12595.50 280.25 54741.12 88888.00 2013-10-15 10:17:00.625 288 12595.50 280.25 54741.15 88888.00 2013-10-15 10:17:00.750 288 12595.50 280.27 54741.12 88888.00 2013-10-15 10:17:00.875 288 12595.48 280.23 54741.10 88888.00 2013-10-15 10:17:01.000 288 12595.48 280.23 54741.12 88888.00 2013-10-15 10:17:01.125 288 12595.45 280.25 54741.15 88888.00 2013-10-15 10:17:01.250 288 12595.42 280.23 54741.12 88888.00 2013-10-15 10:17:01.375 288 12595.40 280.23 54741.12 88888.00 2013-10-15 10:17:01.500 288 12595.45 280.20 54741.12 88888.00 2013-10-15 10:17:01.625 288 12595.55 280.20 54741.12 88888.00 2013-10-15 10:17:01.750 288 12595.62 280.23 54741.12 88888.00 2013-10-15 10:17:01.875 288 12595.58 280.20 54741.15 88888.00 2013-10-15 10:17:02.000 288 12595.50 280.23 54741.12 88888.00 2013-10-15 10:17:02.125 288 12595.45 280.23 54741.15 88888.00 2013-10-15 10:17:02.250 288 12595.45 280.23 54741.18 88888.00 2013-10-15 10:17:02.375 288 12595.42 280.23 54741.15 88888.00 2013-10-15 10:17:02.500 288 12595.42 280.23 54741.15 88888.00 2013-10-15 10:17:02.625 288 12595.50 280.25 54741.15 88888.00 2013-10-15 10:17:02.750 288 12595.50 280.25 54741.15 88888.00 2013-10-15 10:17:02.875 288 12595.52 280.25 54741.18 88888.00 2013-10-15 10:17:03.000 288 12595.58 280.25 54741.15 88888.00 2013-10-15 10:17:03.125 288 12595.58 280.23 54741.18 88888.00 2013-10-15 10:17:03.250 288 12595.52 280.20 54741.18 88888.00 2013-10-15 10:17:03.375 288 12595.50 280.20 54741.18 88888.00 2013-10-15 10:17:03.500 288 12595.45 280.23 54741.15 88888.00 2013-10-15 10:17:03.625 288 12595.48 280.25 54741.18 88888.00 2013-10-15 10:17:03.750 288 12595.52 280.23 54741.18 88888.00 2013-10-15 10:17:03.875 288 12595.45 280.25 54741.18 88888.00 2013-10-15 10:17:04.000 288 12595.45 280.23 54741.18 88888.00 2013-10-15 10:17:04.125 288 12595.50 280.20 54741.18 88888.00 2013-10-15 10:17:04.250 288 12595.50 280.18 54741.18 88888.00 2013-10-15 10:17:04.375 288 12595.52 280.20 54741.18 88888.00 2013-10-15 10:17:04.500 288 12595.55 280.20 54741.18 88888.00 2013-10-15 10:17:04.625 288 12595.52 280.23 54741.20 88888.00 2013-10-15 10:17:04.750 288 12595.58 280.23 54741.20 88888.00 2013-10-15 10:17:04.875 288 12595.58 280.23 54741.20 88888.00 2013-10-15 10:17:05.000 288 12595.55 280.20 54741.15 88888.00 2013-10-15 10:17:05.125 288 12595.52 280.23 54741.18 88888.00 2013-10-15 10:17:05.250 288 12595.55 280.25 54741.22 88888.00 2013-10-15 10:17:05.375 288 12595.55 280.25 54741.20 88888.00 2013-10-15 10:17:05.500 288 12595.55 280.23 54741.18 88888.00 2013-10-15 10:17:05.625 288 12595.60 280.20 54741.18 88888.00 2013-10-15 10:17:05.750 288 12595.65 280.20 54741.22 88888.00 2013-10-15 10:17:05.875 288 12595.65 280.20 54741.22 88888.00 2013-10-15 10:17:06.000 288 12595.62 280.20 54741.22 88888.00 2013-10-15 10:17:06.125 288 12595.60 280.23 54741.22 88888.00 2013-10-15 10:17:06.250 288 12595.62 280.23 54741.22 88888.00 2013-10-15 10:17:06.375 288 12595.65 280.23 54741.22 88888.00 2013-10-15 10:17:06.500 288 12595.67 280.20 54741.22 88888.00 2013-10-15 10:17:06.625 288 12595.70 280.20 54741.22 88888.00 2013-10-15 10:17:06.750 288 12595.65 280.20 54741.22 88888.00 2013-10-15 10:17:06.875 288 12595.62 280.23 54741.25 88888.00 2013-10-15 10:17:07.000 288 12595.67 280.20 54741.22 88888.00 2013-10-15 10:17:07.125 288 12595.65 280.20 54741.25 88888.00 2013-10-15 10:17:07.250 288 12595.65 280.18 54741.28 88888.00 2013-10-15 10:17:07.375 288 12595.65 280.15 54741.28 88888.00 2013-10-15 10:17:07.500 288 12595.60 280.15 54741.28 88888.00 2013-10-15 10:17:07.625 288 12595.60 280.18 54741.30 88888.00 2013-10-15 10:17:07.750 288 12595.65 280.18 54741.30 88888.00 2013-10-15 10:17:07.875 288 12595.70 280.18 54741.25 88888.00 2013-10-15 10:17:08.000 288 12595.73 280.18 54741.25 88888.00 2013-10-15 10:17:08.125 288 12595.77 280.20 54741.30 88888.00 2013-10-15 10:17:08.250 288 12595.77 280.20 54741.30 88888.00 2013-10-15 10:17:08.375 288 12595.73 280.18 54741.25 88888.00 2013-10-15 10:17:08.500 288 12595.65 280.15 54741.25 88888.00 2013-10-15 10:17:08.625 288 12595.67 280.15 54741.25 88888.00 2013-10-15 10:17:08.750 288 12595.67 280.15 54741.25 88888.00 2013-10-15 10:17:08.875 288 12595.70 280.15 54741.25 88888.00 2013-10-15 10:17:09.000 288 12595.77 280.20 54741.28 88888.00 2013-10-15 10:17:09.125 288 12595.88 280.20 54741.30 88888.00 2013-10-15 10:17:09.250 288 12595.85 280.18 54741.32 88888.00 2013-10-15 10:17:09.375 288 12595.83 280.18 54741.30 88888.00 2013-10-15 10:17:09.500 288 12595.80 280.18 54741.30 88888.00 2013-10-15 10:17:09.625 288 12595.75 280.18 54741.28 88888.00 2013-10-15 10:17:09.750 288 12595.77 280.18 54741.30 88888.00 2013-10-15 10:17:09.875 288 12595.77 280.15 54741.30 88888.00 2013-10-15 10:17:10.000 288 12595.75 280.18 54741.30 88888.00 2013-10-15 10:17:10.125 288 12595.75 280.15 54741.30 88888.00 2013-10-15 10:17:10.250 288 12595.73 280.15 54741.30 88888.00 2013-10-15 10:17:10.375 288 12595.77 280.20 54741.30 88888.00 2013-10-15 10:17:10.500 288 12595.80 280.20 54741.30 88888.00 2013-10-15 10:17:10.625 288 12595.80 280.18 54741.32 88888.00 2013-10-15 10:17:10.750 288 12595.83 280.18 54741.32 88888.00 2013-10-15 10:17:10.875 288 12595.85 280.15 54741.32 88888.00 2013-10-15 10:17:11.000 288 12595.80 280.18 54741.30 88888.00 2013-10-15 10:17:11.125 288 12595.80 280.18 54741.32 88888.00 2013-10-15 10:17:11.250 288 12595.80 280.20 54741.30 88888.00 2013-10-15 10:17:11.375 288 12595.77 280.20 54741.30 88888.00 2013-10-15 10:17:11.500 288 12595.77 280.23 54741.35 88888.00 2013-10-15 10:17:11.625 288 12595.75 280.23 54741.32 88888.00 2013-10-15 10:17:11.750 288 12595.80 280.23 54741.30 88888.00 2013-10-15 10:17:11.875 288 12595.75 280.20 54741.30 88888.00 2013-10-15 10:17:12.000 288 12595.70 280.15 54741.32 88888.00 2013-10-15 10:17:12.125 288 12595.73 280.18 54741.32 88888.00 2013-10-15 10:17:12.250 288 12595.73 280.18 54741.35 88888.00 2013-10-15 10:17:12.375 288 12595.77 280.15 54741.32 88888.00 2013-10-15 10:17:12.500 288 12595.88 280.18 54741.32 88888.00 2013-10-15 10:17:12.625 288 12595.83 280.20 54741.32 88888.00 2013-10-15 10:17:12.750 288 12595.80 280.18 54741.30 88888.00 2013-10-15 10:17:12.875 288 12595.80 280.18 54741.28 88888.00 2013-10-15 10:17:13.000 288 12595.83 280.20 54741.30 88888.00 2013-10-15 10:17:13.125 288 12595.85 280.18 54741.32 88888.00 2013-10-15 10:17:13.250 288 12595.80 280.15 54741.35 88888.00 2013-10-15 10:17:13.375 288 12595.80 280.18 54741.32 88888.00 2013-10-15 10:17:13.500 288 12595.88 280.18 54741.32 88888.00 2013-10-15 10:17:13.625 288 12595.90 280.20 54741.35 88888.00 2013-10-15 10:17:13.750 288 12595.85 280.18 54741.35 88888.00 2013-10-15 10:17:13.875 288 12595.88 280.18 54741.32 88888.00 2013-10-15 10:17:14.000 288 12595.92 280.15 54741.32 88888.00 2013-10-15 10:17:14.125 288 12595.95 280.20 54741.32 88888.00 2013-10-15 10:17:14.250 288 12595.92 280.20 54741.30 88888.00 2013-10-15 10:17:14.375 288 12595.92 280.18 54741.32 88888.00 2013-10-15 10:17:14.500 288 12595.92 280.12 54741.32 88888.00 2013-10-15 10:17:14.625 288 12595.95 280.18 54741.35 88888.00 2013-10-15 10:17:14.750 288 12595.95 280.18 54741.38 88888.00 2013-10-15 10:17:14.875 288 12595.90 280.15 54741.35 88888.00 2013-10-15 10:17:15.000 288 12595.88 280.12 54741.35 88888.00 2013-10-15 10:17:15.125 288 12595.90 280.18 54741.38 88888.00 2013-10-15 10:17:15.250 288 12595.83 280.15 54741.32 88888.00 2013-10-15 10:17:15.375 288 12595.80 280.18 54741.32 88888.00 2013-10-15 10:17:15.500 288 12595.83 280.20 54741.35 88888.00 2013-10-15 10:17:15.625 288 12595.85 280.15 54741.32 88888.00 2013-10-15 10:17:15.750 288 12595.77 280.18 54741.32 88888.00 2013-10-15 10:17:15.875 288 12595.77 280.15 54741.38 88888.00 2013-10-15 10:17:16.000 288 12595.83 280.15 54741.38 88888.00 2013-10-15 10:17:16.125 288 12595.85 280.18 54741.35 88888.00 2013-10-15 10:17:16.250 288 12595.80 280.12 54741.35 88888.00 2013-10-15 10:17:16.375 288 12595.85 280.15 54741.40 88888.00 2013-10-15 10:17:16.500 288 12595.88 280.15 54741.43 88888.00 2013-10-15 10:17:16.625 288 12595.88 280.18 54741.40 88888.00 2013-10-15 10:17:16.750 288 12595.92 280.18 54741.40 88888.00 2013-10-15 10:17:16.875 288 12595.90 280.12 54741.35 88888.00 2013-10-15 10:17:17.000 288 12595.85 280.18 54741.35 88888.00 2013-10-15 10:17:17.125 288 12595.83 280.15 54741.35 88888.00 2013-10-15 10:17:17.250 288 12595.88 280.15 54741.40 88888.00 2013-10-15 10:17:17.375 288 12595.92 280.15 54741.40 88888.00 2013-10-15 10:17:17.500 288 12595.92 280.18 54741.43 88888.00 2013-10-15 10:17:17.625 288 12595.95 280.18 54741.38 88888.00 2013-10-15 10:17:17.750 288 12595.92 280.12 54741.40 88888.00 2013-10-15 10:17:17.875 288 12595.90 280.10 54741.40 88888.00 2013-10-15 10:17:18.000 288 12595.88 280.10 54741.40 88888.00 2013-10-15 10:17:18.125 288 12595.90 280.12 54741.43 88888.00 2013-10-15 10:17:18.250 288 12595.90 280.10 54741.45 88888.00 2013-10-15 10:17:18.375 288 12595.90 280.15 54741.43 88888.00 2013-10-15 10:17:18.500 288 12595.88 280.12 54741.43 88888.00 2013-10-15 10:17:18.625 288 12595.88 280.10 54741.40 88888.00 2013-10-15 10:17:18.750 288 12595.88 280.10 54741.38 88888.00 2013-10-15 10:17:18.875 288 12595.95 280.10 54741.38 88888.00 2013-10-15 10:17:19.000 288 12595.92 280.12 54741.38 88888.00 2013-10-15 10:17:19.125 288 12595.95 280.12 54741.43 88888.00 2013-10-15 10:17:19.250 288 12595.95 280.10 54741.43 88888.00 2013-10-15 10:17:19.375 288 12595.92 280.10 54741.43 88888.00 2013-10-15 10:17:19.500 288 12595.88 280.12 54741.43 88888.00 2013-10-15 10:17:19.625 288 12595.88 280.15 54741.43 88888.00 2013-10-15 10:17:19.750 288 12595.90 280.10 54741.43 88888.00 2013-10-15 10:17:19.875 288 12595.88 280.10 54741.40 88888.00 2013-10-15 10:17:20.000 288 12595.88 280.07 54741.40 88888.00 2013-10-15 10:17:20.125 288 12595.90 280.12 54741.43 88888.00 2013-10-15 10:17:20.250 288 12595.90 280.10 54741.45 88888.00 2013-10-15 10:17:20.375 288 12595.90 280.07 54741.43 88888.00 2013-10-15 10:17:20.500 288 12595.92 280.07 54741.40 88888.00 2013-10-15 10:17:20.625 288 12595.95 280.10 54741.40 88888.00 2013-10-15 10:17:20.750 288 12596.02 280.15 54741.45 88888.00 2013-10-15 10:17:20.875 288 12596.08 280.12 54741.45 88888.00 2013-10-15 10:17:21.000 288 12596.00 280.10 54741.43 88888.00 2013-10-15 10:17:21.125 288 12595.90 280.12 54741.40 88888.00 2013-10-15 10:17:21.250 288 12595.95 280.12 54741.45 88888.00 2013-10-15 10:17:21.375 288 12596.05 280.12 54741.45 88888.00 2013-10-15 10:17:21.500 288 12596.00 280.12 54741.43 88888.00 2013-10-15 10:17:21.625 288 12595.92 280.12 54741.43 88888.00 2013-10-15 10:17:21.750 288 12596.00 280.12 54741.45 88888.00 2013-10-15 10:17:21.875 288 12596.05 280.12 54741.47 88888.00 2013-10-15 10:17:22.000 288 12596.08 280.12 54741.47 88888.00 2013-10-15 10:17:22.125 288 12596.02 280.15 54741.45 88888.00 2013-10-15 10:17:22.250 288 12595.98 280.12 54741.45 88888.00 2013-10-15 10:17:22.375 288 12596.02 280.18 54741.45 88888.00 2013-10-15 10:17:22.500 288 12596.10 280.18 54741.47 88888.00 2013-10-15 10:17:22.625 288 12596.12 280.15 54741.50 88888.00 2013-10-15 10:17:22.750 288 12596.12 280.12 54741.50 88888.00 2013-10-15 10:17:22.875 288 12596.10 280.15 54741.47 88888.00 2013-10-15 10:17:23.000 288 12596.05 280.15 54741.50 88888.00 2013-10-15 10:17:23.125 288 12596.02 280.15 54741.47 88888.00 2013-10-15 10:17:23.250 288 12596.00 280.12 54741.45 88888.00 2013-10-15 10:17:23.375 288 12596.02 280.15 54741.45 88888.00 2013-10-15 10:17:23.500 288 12596.05 280.18 54741.47 88888.00 2013-10-15 10:17:23.625 288 12596.10 280.18 54741.47 88888.00 2013-10-15 10:17:23.750 288 12596.10 280.15 54741.47 88888.00 2013-10-15 10:17:23.875 288 12596.08 280.15 54741.47 88888.00 2013-10-15 10:17:24.000 288 12596.10 280.18 54741.45 88888.00 2013-10-15 10:17:24.125 288 12596.12 280.18 54741.43 88888.00 2013-10-15 10:17:24.250 288 12596.15 280.18 54741.43 88888.00 2013-10-15 10:17:24.375 288 12596.12 280.18 54741.47 88888.00 2013-10-15 10:17:24.500 288 12596.15 280.20 54741.47 88888.00 2013-10-15 10:17:24.625 288 12596.20 280.20 54741.50 88888.00 2013-10-15 10:17:24.750 288 12596.20 280.20 54741.47 88888.00 2013-10-15 10:17:24.875 288 12596.12 280.20 54741.47 88888.00 2013-10-15 10:17:25.000 288 12596.08 280.20 54741.47 88888.00 2013-10-15 10:17:25.125 288 12596.10 280.20 54741.47 88888.00 2013-10-15 10:17:25.250 288 12596.20 280.20 54741.47 88888.00 2013-10-15 10:17:25.375 288 12596.27 280.25 54741.47 88888.00 2013-10-15 10:17:25.500 288 12596.25 280.23 54741.50 88888.00 2013-10-15 10:17:25.625 288 12596.20 280.18 54741.47 88888.00 2013-10-15 10:17:25.750 288 12596.15 280.20 54741.50 88888.00 2013-10-15 10:17:25.875 288 12596.10 280.20 54741.50 88888.00 2013-10-15 10:17:26.000 288 12596.20 280.18 54741.47 88888.00 2013-10-15 10:17:26.125 288 12596.25 280.15 54741.50 88888.00 2013-10-15 10:17:26.250 288 12596.17 280.18 54741.47 88888.00 2013-10-15 10:17:26.375 288 12596.25 280.25 54741.47 88888.00 2013-10-15 10:17:26.500 288 12596.23 280.25 54741.47 88888.00 2013-10-15 10:17:26.625 288 12596.20 280.18 54741.47 88888.00 2013-10-15 10:17:26.750 288 12596.20 280.20 54741.47 88888.00 2013-10-15 10:17:26.875 288 12596.23 280.23 54741.47 88888.00 2013-10-15 10:17:27.000 288 12596.30 280.20 54741.47 88888.00 2013-10-15 10:17:27.125 288 12596.33 280.23 54741.47 88888.00 2013-10-15 10:17:27.250 288 12596.30 280.23 54741.47 88888.00 2013-10-15 10:17:27.375 288 12596.30 280.25 54741.45 88888.00 2013-10-15 10:17:27.500 288 12596.33 280.25 54741.45 88888.00 2013-10-15 10:17:27.625 288 12596.27 280.23 54741.50 88888.00 2013-10-15 10:17:27.750 288 12596.30 280.23 54741.50 88888.00 2013-10-15 10:17:27.875 288 12596.30 280.23 54741.50 88888.00 2013-10-15 10:17:28.000 288 12596.33 280.25 54741.50 88888.00 2013-10-15 10:17:28.125 288 12596.33 280.27 54741.47 88888.00 2013-10-15 10:17:28.250 288 12596.27 280.25 54741.50 88888.00 2013-10-15 10:17:28.375 288 12596.33 280.27 54741.50 88888.00 2013-10-15 10:17:28.500 288 12596.35 280.27 54741.47 88888.00 2013-10-15 10:17:28.625 288 12596.35 280.27 54741.50 88888.00 2013-10-15 10:17:28.750 288 12596.33 280.27 54741.45 88888.00 2013-10-15 10:17:28.875 288 12596.38 280.25 54741.45 88888.00 2013-10-15 10:17:29.000 288 12596.40 280.27 54741.47 88888.00 2013-10-15 10:17:29.125 288 12596.38 280.27 54741.50 88888.00 2013-10-15 10:17:29.250 288 12596.48 280.30 54741.53 88888.00 2013-10-15 10:17:29.375 288 12596.55 280.30 54741.50 88888.00 2013-10-15 10:17:29.500 288 12596.50 280.27 54741.50 88888.00 2013-10-15 10:17:29.625 288 12596.48 280.27 54741.50 88888.00 2013-10-15 10:17:29.750 288 12596.50 280.30 54741.50 88888.00 2013-10-15 10:17:29.875 288 12596.50 280.30 54741.50 88888.00 2013-10-15 10:17:30.000 288 12596.50 280.27 54741.47 88888.00 2013-10-15 10:17:30.125 288 12596.52 280.30 54741.47 88888.00 2013-10-15 10:17:30.250 288 12596.52 280.27 54741.50 88888.00 2013-10-15 10:17:30.375 288 12596.55 280.30 54741.53 88888.00 2013-10-15 10:17:30.500 288 12596.52 280.32 54741.53 88888.00 2013-10-15 10:17:30.625 288 12596.58 280.32 54741.50 88888.00 2013-10-15 10:17:30.750 288 12596.67 280.32 54741.53 88888.00 2013-10-15 10:17:30.875 288 12596.67 280.32 54741.50 88888.00 2013-10-15 10:17:31.000 288 12596.62 280.35 54741.50 88888.00 2013-10-15 10:17:31.125 288 12596.60 280.38 54741.50 88888.00 2013-10-15 10:17:31.250 288 12596.62 280.32 54741.50 88888.00 2013-10-15 10:17:31.375 288 12596.65 280.32 54741.53 88888.00 2013-10-15 10:17:31.500 288 12596.60 280.32 54741.53 88888.00 2013-10-15 10:17:31.625 288 12596.60 280.32 54741.50 88888.00 2013-10-15 10:17:31.750 288 12596.73 280.35 54741.50 88888.00 2013-10-15 10:17:31.875 288 12596.83 280.35 54741.47 88888.00 2013-10-15 10:17:32.000 288 12596.85 280.32 54741.47 88888.00 2013-10-15 10:17:32.125 288 12596.83 280.32 54741.50 88888.00 2013-10-15 10:17:32.250 288 12596.77 280.35 54741.47 88888.00 2013-10-15 10:17:32.375 288 12596.73 280.38 54741.47 88888.00 2013-10-15 10:17:32.500 288 12596.75 280.35 54741.50 88888.00 2013-10-15 10:17:32.625 288 12596.77 280.38 54741.47 88888.00 2013-10-15 10:17:32.750 288 12596.77 280.38 54741.50 88888.00 2013-10-15 10:17:32.875 288 12596.77 280.40 54741.50 88888.00 2013-10-15 10:17:33.000 288 12596.75 280.43 54741.50 88888.00 2013-10-15 10:17:33.125 288 12596.73 280.40 54741.53 88888.00 2013-10-15 10:17:33.250 288 12596.73 280.35 54741.53 88888.00 2013-10-15 10:17:33.375 288 12596.83 280.38 54741.53 88888.00 2013-10-15 10:17:33.500 288 12596.90 280.43 54741.53 88888.00 2013-10-15 10:17:33.625 288 12596.90 280.43 54741.47 88888.00 2013-10-15 10:17:33.750 288 12596.92 280.40 54741.43 88888.00 2013-10-15 10:17:33.875 288 12596.90 280.40 54741.47 88888.00 2013-10-15 10:17:34.000 288 12596.92 280.43 54741.50 88888.00 2013-10-15 10:17:34.125 288 12596.98 280.43 54741.53 88888.00 2013-10-15 10:17:34.250 288 12597.00 280.38 54741.50 88888.00 2013-10-15 10:17:34.375 288 12597.00 280.38 54741.50 88888.00 2013-10-15 10:17:34.500 288 12597.00 280.40 54741.53 88888.00 2013-10-15 10:17:34.625 288 12596.92 280.40 54741.50 88888.00 2013-10-15 10:17:34.750 288 12596.95 280.40 54741.50 88888.00 2013-10-15 10:17:34.875 288 12597.10 280.43 54741.53 88888.00 2013-10-15 10:17:35.000 288 12597.12 280.40 54741.53 88888.00 2013-10-15 10:17:35.125 288 12597.12 280.43 54741.53 88888.00 2013-10-15 10:17:35.250 288 12597.05 280.43 54741.55 88888.00 2013-10-15 10:17:35.375 288 12597.08 280.43 54741.53 88888.00 2013-10-15 10:17:35.500 288 12597.10 280.40 54741.53 88888.00 2013-10-15 10:17:35.625 288 12597.08 280.43 54741.53 88888.00 2013-10-15 10:17:35.750 288 12596.98 280.43 54741.50 88888.00 2013-10-15 10:17:35.875 288 12597.05 280.40 54741.50 88888.00 2013-10-15 10:17:36.000 288 12597.12 280.40 54741.50 88888.00 2013-10-15 10:17:36.125 288 12597.17 280.43 54741.47 88888.00 2013-10-15 10:17:36.250 288 12597.08 280.45 54741.50 88888.00 2013-10-15 10:17:36.375 288 12597.10 280.48 54741.50 88888.00 2013-10-15 10:17:36.500 288 12597.15 280.48 54741.53 88888.00 2013-10-15 10:17:36.625 288 12597.17 280.50 54741.53 88888.00 2013-10-15 10:17:36.750 288 12597.10 280.48 54741.53 88888.00 2013-10-15 10:17:36.875 288 12597.15 280.52 54741.53 88888.00 2013-10-15 10:17:37.000 288 12597.25 280.52 54741.50 88888.00 2013-10-15 10:17:37.125 288 12597.25 280.52 54741.50 88888.00 2013-10-15 10:17:37.250 288 12597.27 280.52 54741.53 88888.00 2013-10-15 10:17:37.375 288 12597.33 280.52 54741.53 88888.00 2013-10-15 10:17:37.500 288 12597.27 280.52 54741.53 88888.00 2013-10-15 10:17:37.625 288 12597.33 280.52 54741.53 88888.00 2013-10-15 10:17:37.750 288 12597.33 280.50 54741.53 88888.00 2013-10-15 10:17:37.875 288 12597.25 280.50 54741.53 88888.00 2013-10-15 10:17:38.000 288 12597.23 280.50 54741.55 88888.00 2013-10-15 10:17:38.125 288 12597.25 280.52 54741.55 88888.00 2013-10-15 10:17:38.250 288 12597.23 280.50 54741.57 88888.00 2013-10-15 10:17:38.375 288 12597.25 280.52 54741.57 88888.00 2013-10-15 10:17:38.500 288 12597.25 280.52 54741.57 88888.00 2013-10-15 10:17:38.625 288 12597.25 280.50 54741.55 88888.00 2013-10-15 10:17:38.750 288 12597.35 280.55 54741.55 88888.00 2013-10-15 10:17:38.875 288 12597.42 280.57 54741.57 88888.00 2013-10-15 10:17:39.000 288 12597.40 280.57 54741.55 88888.00 2013-10-15 10:17:39.125 288 12597.40 280.57 54741.55 88888.00 2013-10-15 10:17:39.250 288 12597.42 280.57 54741.57 88888.00 2013-10-15 10:17:39.375 288 12597.42 280.60 54741.57 88888.00 2013-10-15 10:17:39.500 288 12597.45 280.60 54741.55 88888.00 2013-10-15 10:17:39.625 288 12597.48 280.55 54741.55 88888.00 2013-10-15 10:17:39.750 288 12597.52 280.52 54741.55 88888.00 2013-10-15 10:17:39.875 288 12597.58 280.60 54741.57 88888.00 2013-10-15 10:17:40.000 288 12597.58 280.60 54741.57 88888.00 2013-10-15 10:17:40.125 288 12597.58 280.60 54741.57 88888.00 2013-10-15 10:17:40.250 288 12597.52 280.55 54741.57 88888.00 2013-10-15 10:17:40.375 288 12597.52 280.57 54741.55 88888.00 2013-10-15 10:17:40.500 288 12597.52 280.62 54741.55 88888.00 2013-10-15 10:17:40.625 288 12597.52 280.60 54741.55 88888.00 2013-10-15 10:17:40.750 288 12597.55 280.62 54741.57 88888.00 2013-10-15 10:17:40.875 288 12597.58 280.62 54741.60 88888.00 2013-10-15 10:17:41.000 288 12597.62 280.65 54741.60 88888.00 2013-10-15 10:17:41.125 288 12597.62 280.62 54741.62 88888.00 2013-10-15 10:17:41.250 288 12597.62 280.62 54741.62 88888.00 2013-10-15 10:17:41.375 288 12597.62 280.65 54741.62 88888.00 2013-10-15 10:17:41.500 288 12597.65 280.65 54741.60 88888.00 2013-10-15 10:17:41.625 288 12597.62 280.68 54741.60 88888.00 2013-10-15 10:17:41.750 288 12597.62 280.65 54741.57 88888.00 2013-10-15 10:17:41.875 288 12597.62 280.65 54741.60 88888.00 2013-10-15 10:17:42.000 288 12597.60 280.62 54741.62 88888.00 2013-10-15 10:17:42.125 288 12597.60 280.65 54741.62 88888.00 2013-10-15 10:17:42.250 288 12597.60 280.62 54741.60 88888.00 2013-10-15 10:17:42.375 288 12597.65 280.65 54741.60 88888.00 2013-10-15 10:17:42.500 288 12597.67 280.62 54741.60 88888.00 2013-10-15 10:17:42.625 288 12597.70 280.60 54741.57 88888.00 2013-10-15 10:17:42.750 288 12597.73 280.62 54741.60 88888.00 2013-10-15 10:17:42.875 288 12597.75 280.65 54741.60 88888.00 2013-10-15 10:17:43.000 288 12597.77 280.65 54741.60 88888.00 2013-10-15 10:17:43.125 288 12597.77 280.65 54741.62 88888.00 2013-10-15 10:17:43.250 288 12597.77 280.62 54741.62 88888.00 2013-10-15 10:17:43.375 288 12597.75 280.65 54741.62 88888.00 2013-10-15 10:17:43.500 288 12597.80 280.62 54741.60 88888.00 2013-10-15 10:17:43.625 288 12597.95 280.65 54741.60 88888.00 2013-10-15 10:17:43.750 288 12598.00 280.70 54741.62 88888.00 2013-10-15 10:17:43.875 288 12598.00 280.70 54741.65 88888.00 2013-10-15 10:17:44.000 288 12597.98 280.68 54741.62 88888.00 2013-10-15 10:17:44.125 288 12597.95 280.68 54741.65 88888.00 2013-10-15 10:17:44.250 288 12597.92 280.65 54741.62 88888.00 2013-10-15 10:17:44.375 288 12597.98 280.70 54741.62 88888.00 2013-10-15 10:17:44.500 288 12598.00 280.68 54741.62 88888.00 2013-10-15 10:17:44.625 288 12598.00 280.70 54741.62 88888.00 2013-10-15 10:17:44.750 288 12598.00 280.75 54741.65 88888.00 2013-10-15 10:17:44.875 288 12598.00 280.73 54741.65 88888.00 2013-10-15 10:17:45.000 288 12597.95 280.68 54741.65 88888.00 2013-10-15 10:17:45.125 288 12597.95 280.68 54741.65 88888.00 2013-10-15 10:17:45.250 288 12597.92 280.70 54741.62 88888.00 2013-10-15 10:17:45.375 288 12598.00 280.70 54741.65 88888.00 2013-10-15 10:17:45.500 288 12598.02 280.70 54741.65 88888.00 2013-10-15 10:17:45.625 288 12598.05 280.73 54741.62 88888.00 2013-10-15 10:17:45.750 288 12598.05 280.73 54741.68 88888.00 2013-10-15 10:17:45.875 288 12598.08 280.75 54741.65 88888.00 2013-10-15 10:17:46.000 288 12598.08 280.75 54741.68 88888.00 2013-10-15 10:17:46.125 288 12598.08 280.73 54741.65 88888.00 2013-10-15 10:17:46.250 288 12598.05 280.73 54741.65 88888.00 2013-10-15 10:17:46.375 288 12598.10 280.75 54741.65 88888.00 2013-10-15 10:17:46.500 288 12598.10 280.77 54741.68 88888.00 2013-10-15 10:17:46.625 288 12598.08 280.80 54741.65 88888.00 2013-10-15 10:17:46.750 288 12598.10 280.77 54741.62 88888.00 2013-10-15 10:17:46.875 288 12598.12 280.80 54741.65 88888.00 2013-10-15 10:17:47.000 288 12598.12 280.77 54741.65 88888.00 2013-10-15 10:17:47.125 288 12598.17 280.75 54741.65 88888.00 2013-10-15 10:17:47.250 288 12598.20 280.75 54741.65 88888.00 2013-10-15 10:17:47.375 288 12598.20 280.75 54741.68 88888.00 2013-10-15 10:17:47.500 288 12598.15 280.77 54741.68 88888.00 2013-10-15 10:17:47.625 288 12598.12 280.77 54741.70 88888.00 2013-10-15 10:17:47.750 288 12598.17 280.80 54741.68 88888.00 2013-10-15 10:17:47.875 288 12598.25 280.77 54741.68 88888.00 2013-10-15 10:17:48.000 288 12598.25 280.75 54741.68 88888.00 2013-10-15 10:17:48.125 288 12598.20 280.77 54741.70 88888.00 2013-10-15 10:17:48.250 288 12598.23 280.77 54741.70 88888.00 2013-10-15 10:17:48.375 288 12598.30 280.82 54741.72 88888.00 2013-10-15 10:17:48.500 288 12598.35 280.80 54741.75 88888.00 2013-10-15 10:17:48.625 288 12598.38 280.80 54741.72 88888.00 2013-10-15 10:17:48.750 288 12598.38 280.80 54741.72 88888.00 2013-10-15 10:17:48.875 288 12598.33 280.80 54741.72 88888.00 2013-10-15 10:17:49.000 288 12598.40 280.80 54741.68 88888.00 2013-10-15 10:17:49.125 288 12598.45 280.80 54741.70 88888.00 2013-10-15 10:17:49.250 288 12598.38 280.80 54741.72 88888.00 2013-10-15 10:17:49.375 288 12598.33 280.82 54741.72 88888.00 2013-10-15 10:17:49.500 288 12598.40 280.82 54741.72 88888.00 2013-10-15 10:17:49.625 288 12598.45 280.82 54741.75 88888.00 2013-10-15 10:17:49.750 288 12598.48 280.80 54741.70 88888.00 2013-10-15 10:17:49.875 288 12598.52 280.80 54741.72 88888.00 2013-10-15 10:17:50.000 288 12598.60 280.82 54741.72 88888.00 2013-10-15 10:17:50.125 288 12598.60 280.82 54741.68 88888.00 2013-10-15 10:17:50.250 288 12598.58 280.80 54741.72 88888.00 2013-10-15 10:17:50.375 288 12598.55 280.82 54741.72 88888.00 2013-10-15 10:17:50.500 288 12598.55 280.85 54741.75 88888.00 2013-10-15 10:17:50.625 288 12598.58 280.85 54741.78 88888.00 2013-10-15 10:17:50.750 288 12598.58 280.88 54741.75 88888.00 2013-10-15 10:17:50.875 288 12598.58 280.88 54741.75 88888.00 2013-10-15 10:17:51.000 288 12598.58 280.88 54741.72 88888.00 2013-10-15 10:17:51.125 288 12598.55 280.90 54741.75 88888.00 2013-10-15 10:17:51.250 288 12598.50 280.85 54741.75 88888.00 2013-10-15 10:17:51.375 288 12598.58 280.88 54741.75 88888.00 2013-10-15 10:17:51.500 288 12598.62 280.90 54741.78 88888.00 2013-10-15 10:17:51.625 288 12598.60 280.88 54741.78 88888.00 2013-10-15 10:17:51.750 288 12598.60 280.88 54741.78 88888.00 2013-10-15 10:17:51.875 288 12598.55 280.90 54741.78 88888.00 2013-10-15 10:17:52.000 288 12598.60 280.90 54741.75 88888.00 2013-10-15 10:17:52.125 288 12598.62 280.95 54741.80 88888.00 2013-10-15 10:17:52.250 288 12598.65 280.95 54741.80 88888.00 2013-10-15 10:17:52.375 288 12598.65 280.95 54741.78 88888.00 2013-10-15 10:17:52.500 288 12598.73 280.90 54741.75 88888.00 2013-10-15 10:17:52.625 288 12598.67 280.90 54741.72 88888.00 2013-10-15 10:17:52.750 288 12598.65 280.90 54741.75 88888.00 2013-10-15 10:17:52.875 288 12598.70 280.90 54741.78 88888.00 2013-10-15 10:17:53.000 288 12598.75 280.90 54741.75 88888.00 2013-10-15 10:17:53.125 288 12598.77 280.90 54741.78 88888.00 2013-10-15 10:17:53.250 288 12598.73 280.90 54741.78 88888.00 2013-10-15 10:17:53.375 288 12598.75 280.93 54741.78 88888.00 2013-10-15 10:17:53.500 288 12598.75 280.93 54741.80 88888.00 2013-10-15 10:17:53.625 288 12598.77 280.95 54741.80 88888.00 2013-10-15 10:17:53.750 288 12598.85 280.95 54741.80 88888.00 2013-10-15 10:17:53.875 288 12598.88 280.95 54741.82 88888.00 2013-10-15 10:17:54.000 288 12598.88 280.90 54741.82 88888.00 2013-10-15 10:17:54.125 288 12598.92 280.88 54741.85 88888.00 2013-10-15 10:17:54.250 288 12598.88 280.93 54741.85 88888.00 2013-10-15 10:17:54.375 288 12598.88 280.95 54741.82 88888.00 2013-10-15 10:17:54.500 288 12598.92 280.95 54741.82 88888.00 2013-10-15 10:17:54.625 288 12598.90 280.93 54741.82 88888.00 2013-10-15 10:17:54.750 288 12598.92 280.90 54741.82 88888.00 2013-10-15 10:17:54.875 288 12598.95 280.93 54741.82 88888.00 2013-10-15 10:17:55.000 288 12598.98 280.93 54741.85 88888.00 2013-10-15 10:17:55.125 288 12599.00 280.95 54741.82 88888.00 2013-10-15 10:17:55.250 288 12599.05 280.98 54741.82 88888.00 2013-10-15 10:17:55.375 288 12599.10 280.98 54741.85 88888.00 2013-10-15 10:17:55.500 288 12599.08 280.95 54741.85 88888.00 2013-10-15 10:17:55.625 288 12599.10 280.95 54741.85 88888.00 2013-10-15 10:17:55.750 288 12599.15 280.95 54741.85 88888.00 2013-10-15 10:17:55.875 288 12599.12 280.95 54741.85 88888.00 2013-10-15 10:17:56.000 288 12599.15 280.98 54741.85 88888.00 2013-10-15 10:17:56.125 288 12599.12 280.95 54741.85 88888.00 2013-10-15 10:17:56.250 288 12599.12 280.95 54741.82 88888.00 2013-10-15 10:17:56.375 288 12599.20 280.95 54741.82 88888.00 2013-10-15 10:17:56.500 288 12599.23 280.95 54741.85 88888.00 2013-10-15 10:17:56.625 288 12599.23 280.95 54741.80 88888.00 2013-10-15 10:17:56.750 288 12599.25 280.98 54741.82 88888.00 2013-10-15 10:17:56.875 288 12599.30 280.98 54741.85 88888.00 2013-10-15 10:17:57.000 288 12599.33 281.00 54741.88 88888.00 2013-10-15 10:17:57.125 288 12599.33 280.98 54741.93 88888.00 2013-10-15 10:17:57.250 288 12599.30 281.00 54741.93 88888.00 2013-10-15 10:17:57.375 288 12599.33 281.02 54741.95 88888.00 2013-10-15 10:17:57.500 288 12599.30 281.07 54741.97 88888.00 2013-10-15 10:17:57.625 288 12599.33 281.05 54741.95 88888.00 2013-10-15 10:17:57.750 288 12599.35 281.02 54741.95 88888.00 2013-10-15 10:17:57.875 288 12599.38 281.02 54741.97 88888.00 2013-10-15 10:17:58.000 288 12599.40 281.02 54741.97 88888.00 2013-10-15 10:17:58.125 288 12599.35 281.00 54741.95 88888.00 2013-10-15 10:17:58.250 288 12599.33 281.00 54741.93 88888.00 2013-10-15 10:17:58.375 288 12599.42 281.00 54741.93 88888.00 2013-10-15 10:17:58.500 288 12599.45 280.98 54741.95 88888.00 2013-10-15 10:17:58.625 288 12599.45 280.98 54741.93 88888.00 2013-10-15 10:17:58.750 288 12599.45 281.05 54741.97 88888.00 2013-10-15 10:17:58.875 288 12599.50 281.05 54741.95 88888.00 2013-10-15 10:17:59.000 288 12599.55 281.05 54741.95 88888.00 2013-10-15 10:17:59.125 288 12599.60 281.00 54741.95 88888.00 2013-10-15 10:17:59.250 288 12599.62 281.02 54741.95 88888.00 2013-10-15 10:17:59.375 288 12599.67 281.05 54741.95 88888.00 2013-10-15 10:17:59.500 288 12599.65 281.02 54741.93 88888.00 2013-10-15 10:17:59.625 288 12599.67 281.05 54741.95 88888.00 2013-10-15 10:17:59.750 288 12599.67 281.02 54741.97 88888.00 2013-10-15 10:17:59.875 288 12599.65 281.02 54741.97 88888.00 2013-10-15 10:18:00.000 288 12599.67 281.02 54741.95 88888.00 2013-10-15 10:18:00.125 288 12599.67 281.05 54741.95 88888.00 2013-10-15 10:18:00.250 288 12599.67 281.02 54741.97 88888.00 2013-10-15 10:18:00.375 288 12599.73 281.07 54742.00 88888.00 2013-10-15 10:18:00.500 288 12599.77 281.10 54742.00 88888.00 2013-10-15 10:18:00.625 288 12599.77 281.07 54742.00 88888.00 2013-10-15 10:18:00.750 288 12599.75 281.05 54742.03 88888.00 2013-10-15 10:18:00.875 288 12599.73 281.02 54742.03 88888.00 2013-10-15 10:18:01.000 288 12599.75 281.05 54742.03 88888.00 2013-10-15 10:18:01.125 288 12599.75 281.05 54742.00 88888.00 2013-10-15 10:18:01.250 288 12599.75 281.05 54742.00 88888.00 2013-10-15 10:18:01.375 288 12599.77 281.05 54742.00 88888.00 2013-10-15 10:18:01.500 288 12599.83 281.05 54742.03 88888.00 2013-10-15 10:18:01.625 288 12599.83 281.05 54742.03 88888.00 2013-10-15 10:18:01.750 288 12599.80 281.02 54742.03 88888.00 2013-10-15 10:18:01.875 288 12599.80 281.02 54742.03 88888.00 2013-10-15 10:18:02.000 288 12599.83 281.02 54742.03 88888.00 2013-10-15 10:18:02.125 288 12599.80 281.07 54742.03 88888.00 2013-10-15 10:18:02.250 288 12599.70 281.05 54742.05 88888.00 2013-10-15 10:18:02.375 288 12599.73 281.02 54742.05 88888.00 2013-10-15 10:18:02.500 288 12599.80 281.02 54742.07 88888.00 2013-10-15 10:18:02.625 288 12599.85 281.05 54742.05 88888.00 2013-10-15 10:18:02.750 288 12599.90 281.07 54742.05 88888.00 2013-10-15 10:18:02.875 288 12599.90 281.05 54742.05 88888.00 2013-10-15 10:18:03.000 288 12599.88 281.05 54742.05 88888.00 2013-10-15 10:18:03.125 288 12599.90 281.07 54742.07 88888.00 2013-10-15 10:18:03.250 288 12599.88 281.05 54742.10 88888.00 2013-10-15 10:18:03.375 288 12599.83 281.07 54742.10 88888.00 2013-10-15 10:18:03.500 288 12599.83 281.07 54742.07 88888.00 2013-10-15 10:18:03.625 288 12599.83 281.05 54742.10 88888.00 2013-10-15 10:18:03.750 288 12599.90 281.05 54742.10 88888.00 2013-10-15 10:18:03.875 288 12599.95 281.07 54742.10 88888.00 2013-10-15 10:18:04.000 288 12599.90 281.07 54742.12 88888.00 2013-10-15 10:18:04.125 288 12599.88 281.05 54742.15 88888.00 2013-10-15 10:18:04.250 288 12599.95 281.02 54742.18 88888.00 2013-10-15 10:18:04.375 288 12600.02 281.02 54742.18 88888.00 2013-10-15 10:18:04.500 288 12600.02 281.05 54742.18 88888.00 2013-10-15 10:18:04.625 288 12600.00 281.02 54742.18 88888.00 2013-10-15 10:18:04.750 288 12600.00 281.02 54742.18 88888.00 2013-10-15 10:18:04.875 288 12600.02 281.05 54742.20 88888.00 2013-10-15 10:18:05.000 288 12600.05 281.05 54742.20 88888.00 2013-10-15 10:18:05.125 288 12600.05 281.05 54742.20 88888.00 2013-10-15 10:18:05.250 288 12600.02 281.05 54742.20 88888.00 2013-10-15 10:18:05.375 288 12600.05 281.02 54742.22 88888.00 2013-10-15 10:18:05.500 288 12600.10 281.07 54742.20 88888.00 2013-10-15 10:18:05.625 288 12600.10 281.02 54742.18 88888.00 2013-10-15 10:18:05.750 288 12600.17 281.00 54742.18 88888.00 2013-10-15 10:18:05.875 288 12600.25 280.98 54742.22 88888.00 2013-10-15 10:18:06.000 288 12600.17 281.00 54742.22 88888.00 2013-10-15 10:18:06.125 288 12600.12 280.98 54742.20 88888.00 2013-10-15 10:18:06.250 288 12600.08 281.00 54742.25 88888.00 2013-10-15 10:18:06.375 288 12600.15 281.02 54742.22 88888.00 2013-10-15 10:18:06.500 288 12600.20 281.05 54742.25 88888.00 2013-10-15 10:18:06.625 288 12600.23 281.02 54742.25 88888.00 2013-10-15 10:18:06.750 288 12600.23 281.00 54742.25 88888.00 2013-10-15 10:18:06.875 288 12600.15 280.98 54742.25 88888.00 2013-10-15 10:18:07.000 288 12600.20 280.98 54742.28 88888.00 2013-10-15 10:18:07.125 288 12600.23 281.00 54742.30 88888.00 2013-10-15 10:18:07.250 288 12600.23 281.00 54742.30 88888.00 2013-10-15 10:18:07.375 288 12600.27 280.98 54742.30 88888.00 2013-10-15 10:18:07.500 288 12600.23 280.95 54742.30 88888.00 2013-10-15 10:18:07.625 288 12600.17 281.00 54742.32 88888.00 2013-10-15 10:18:07.750 288 12600.23 281.00 54742.32 88888.00 2013-10-15 10:18:07.875 288 12600.25 280.95 54742.32 88888.00 2013-10-15 10:18:08.000 288 12600.23 280.95 54742.32 88888.00 2013-10-15 10:18:08.125 288 12600.25 280.98 54742.35 88888.00 2013-10-15 10:18:08.250 288 12600.27 280.95 54742.32 88888.00 2013-10-15 10:18:08.375 288 12600.30 280.95 54742.32 88888.00 2013-10-15 10:18:08.500 288 12600.30 280.98 54742.32 88888.00 2013-10-15 10:18:08.625 288 12600.33 280.98 54742.38 88888.00 2013-10-15 10:18:08.750 288 12600.33 281.00 54742.38 88888.00 2013-10-15 10:18:08.875 288 12600.40 281.00 54742.35 88888.00 2013-10-15 10:18:09.000 288 12600.42 280.98 54742.38 88888.00 2013-10-15 10:18:09.125 288 12600.42 280.95 54742.38 88888.00 2013-10-15 10:18:09.250 288 12600.38 280.95 54742.38 88888.00 2013-10-15 10:18:09.375 288 12600.40 280.95 54742.38 88888.00 2013-10-15 10:18:09.500 288 12600.35 280.98 54742.38 88888.00 2013-10-15 10:18:09.625 288 12600.30 280.93 54742.40 88888.00 2013-10-15 10:18:09.750 288 12600.35 280.95 54742.40 88888.00 2013-10-15 10:18:09.875 288 12600.40 280.95 54742.40 88888.00 2013-10-15 10:18:10.000 288 12600.40 280.98 54742.40 88888.00 2013-10-15 10:18:10.125 288 12600.40 280.98 54742.43 88888.00 2013-10-15 10:18:10.250 288 12600.42 280.93 54742.43 88888.00 2013-10-15 10:18:10.375 288 12600.45 280.90 54742.43 88888.00 2013-10-15 10:18:10.500 288 12600.45 280.93 54742.45 88888.00 2013-10-15 10:18:10.625 288 12600.48 280.95 54742.45 88888.00 2013-10-15 10:18:10.750 288 12600.48 280.95 54742.45 88888.00 2013-10-15 10:18:10.875 288 12600.50 280.93 54742.45 88888.00 2013-10-15 10:18:11.000 288 12600.52 280.95 54742.47 88888.00 2013-10-15 10:18:11.125 288 12600.50 280.98 54742.47 88888.00 2013-10-15 10:18:11.250 288 12600.45 280.95 54742.45 88888.00 2013-10-15 10:18:11.375 288 12600.48 280.95 54742.47 88888.00 2013-10-15 10:18:11.500 288 12600.52 280.93 54742.47 88888.00 2013-10-15 10:18:11.625 288 12600.58 280.95 54742.47 88888.00 2013-10-15 10:18:11.750 288 12600.55 280.95 54742.47 88888.00 2013-10-15 10:18:11.875 288 12600.52 280.95 54742.47 88888.00 2013-10-15 10:18:12.000 288 12600.55 280.90 54742.47 88888.00 2013-10-15 10:18:12.125 288 12600.62 280.95 54742.47 88888.00 2013-10-15 10:18:12.250 288 12600.60 280.95 54742.50 88888.00 2013-10-15 10:18:12.375 288 12600.62 281.00 54742.47 88888.00 2013-10-15 10:18:12.500 288 12600.60 280.98 54742.50 88888.00 2013-10-15 10:18:12.625 288 12600.60 280.93 54742.53 88888.00 2013-10-15 10:18:12.750 288 12600.60 280.93 54742.55 88888.00 2013-10-15 10:18:12.875 288 12600.58 280.95 54742.57 88888.00 2013-10-15 10:18:13.000 288 12600.62 280.93 54742.55 88888.00 2013-10-15 10:18:13.125 288 12600.67 280.90 54742.55 88888.00 2013-10-15 10:18:13.250 288 12600.60 280.90 54742.55 88888.00 2013-10-15 10:18:13.375 288 12600.65 280.93 54742.53 88888.00 2013-10-15 10:18:13.500 288 12600.73 280.90 54742.55 88888.00 2013-10-15 10:18:13.625 288 12600.73 280.90 54742.55 88888.00 2013-10-15 10:18:13.750 288 12600.73 280.90 54742.57 88888.00 2013-10-15 10:18:13.875 288 12600.75 280.88 54742.57 88888.00 2013-10-15 10:18:14.000 288 12600.65 280.88 54742.57 88888.00 2013-10-15 10:18:14.125 288 12600.58 280.88 54742.60 88888.00 2013-10-15 10:18:14.250 288 12600.58 280.93 54742.65 88888.00 2013-10-15 10:18:14.375 288 12600.65 280.93 54742.65 88888.00 2013-10-15 10:18:14.500 288 12600.67 280.90 54742.60 88888.00 2013-10-15 10:18:14.625 288 12600.73 280.88 54742.60 88888.00 2013-10-15 10:18:14.750 288 12600.73 280.85 54742.65 88888.00 2013-10-15 10:18:14.875 288 12600.73 280.88 54742.65 88888.00 2013-10-15 10:18:15.000 288 12600.70 280.88 54742.62 88888.00 2013-10-15 10:18:15.125 288 12600.75 280.85 54742.62 88888.00 2013-10-15 10:18:15.250 288 12600.77 280.85 54742.62 88888.00 2013-10-15 10:18:15.375 288 12600.73 280.85 54742.62 88888.00 2013-10-15 10:18:15.500 288 12600.70 280.85 54742.65 88888.00 2013-10-15 10:18:15.625 288 12600.70 280.88 54742.68 88888.00 2013-10-15 10:18:15.750 288 12600.75 280.88 54742.68 88888.00 2013-10-15 10:18:15.875 288 12600.77 280.90 54742.70 88888.00 2013-10-15 10:18:16.000 288 12600.75 280.88 54742.70 88888.00 2013-10-15 10:18:16.125 288 12600.77 280.88 54742.72 88888.00 2013-10-15 10:18:16.250 288 12600.77 280.85 54742.72 88888.00 2013-10-15 10:18:16.375 288 12600.83 280.88 54742.70 88888.00 2013-10-15 10:18:16.500 288 12600.88 280.88 54742.75 88888.00 2013-10-15 10:18:16.625 288 12600.83 280.85 54742.75 88888.00 2013-10-15 10:18:16.750 288 12600.80 280.85 54742.75 88888.00 2013-10-15 10:18:16.875 288 12600.80 280.85 54742.75 88888.00 2013-10-15 10:18:17.000 288 12600.80 280.85 54742.75 88888.00 2013-10-15 10:18:17.125 288 12600.85 280.85 54742.75 88888.00 2013-10-15 10:18:17.250 288 12600.90 280.82 54742.75 88888.00 2013-10-15 10:18:17.375 288 12600.95 280.85 54742.75 88888.00 2013-10-15 10:18:17.500 288 12600.90 280.85 54742.78 88888.00 2013-10-15 10:18:17.625 288 12600.85 280.85 54742.78 88888.00 2013-10-15 10:18:17.750 288 12600.85 280.82 54742.78 88888.00 2013-10-15 10:18:17.875 288 12600.88 280.80 54742.78 88888.00 2013-10-15 10:18:18.000 288 12600.85 280.82 54742.78 88888.00 2013-10-15 10:18:18.125 288 12600.85 280.85 54742.80 88888.00 2013-10-15 10:18:18.250 288 12600.88 280.82 54742.80 88888.00 2013-10-15 10:18:18.375 288 12600.92 280.80 54742.80 88888.00 2013-10-15 10:18:18.500 288 12600.95 280.82 54742.82 88888.00 2013-10-15 10:18:18.625 288 12600.98 280.82 54742.85 88888.00 2013-10-15 10:18:18.750 288 12600.92 280.80 54742.85 88888.00 2013-10-15 10:18:18.875 288 12600.88 280.77 54742.85 88888.00 2013-10-15 10:18:19.000 288 12600.90 280.77 54742.82 88888.00 2013-10-15 10:18:19.125 288 12600.88 280.77 54742.82 88888.00 2013-10-15 10:18:19.250 288 12600.90 280.75 54742.85 88888.00 2013-10-15 10:18:19.375 288 12600.95 280.80 54742.85 88888.00 2013-10-15 10:18:19.500 288 12600.92 280.80 54742.85 88888.00 2013-10-15 10:18:19.625 288 12600.92 280.77 54742.88 88888.00 2013-10-15 10:18:19.750 288 12600.98 280.80 54742.90 88888.00 2013-10-15 10:18:19.875 288 12601.02 280.80 54742.93 88888.00 2013-10-15 10:18:20.000 288 12601.08 280.80 54742.90 88888.00 2013-10-15 10:18:20.125 288 12601.00 280.77 54742.90 88888.00 2013-10-15 10:18:20.250 288 12600.92 280.77 54742.90 88888.00 2013-10-15 10:18:20.375 288 12601.00 280.80 54742.93 88888.00 2013-10-15 10:18:20.500 288 12601.02 280.80 54742.95 88888.00 2013-10-15 10:18:20.625 288 12601.02 280.80 54742.93 88888.00 2013-10-15 10:18:20.750 288 12601.02 280.77 54742.93 88888.00 2013-10-15 10:18:20.875 288 12601.02 280.77 54742.93 88888.00 2013-10-15 10:18:21.000 288 12601.08 280.77 54742.95 88888.00 2013-10-15 10:18:21.125 288 12601.15 280.75 54742.97 88888.00 2013-10-15 10:18:21.250 288 12601.15 280.77 54743.00 88888.00 2013-10-15 10:18:21.375 288 12601.15 280.77 54742.95 88888.00 2013-10-15 10:18:21.500 288 12601.08 280.77 54742.95 88888.00 2013-10-15 10:18:21.625 288 12601.02 280.77 54742.97 88888.00 2013-10-15 10:18:21.750 288 12601.02 280.77 54742.97 88888.00 2013-10-15 10:18:21.875 288 12601.05 280.77 54742.97 88888.00 2013-10-15 10:18:22.000 288 12601.12 280.77 54743.00 88888.00 2013-10-15 10:18:22.125 288 12601.15 280.77 54743.00 88888.00 2013-10-15 10:18:22.250 288 12601.12 280.75 54743.00 88888.00 2013-10-15 10:18:22.375 288 12601.12 280.75 54743.00 88888.00 2013-10-15 10:18:22.500 288 12601.15 280.77 54743.00 88888.00 2013-10-15 10:18:22.625 288 12601.20 280.77 54743.03 88888.00 2013-10-15 10:18:22.750 288 12601.15 280.77 54743.00 88888.00 2013-10-15 10:18:22.875 288 12601.08 280.77 54742.97 88888.00 2013-10-15 10:18:23.000 288 12601.12 280.77 54743.00 88888.00 2013-10-15 10:18:23.125 288 12601.17 280.77 54743.03 88888.00 2013-10-15 10:18:23.250 288 12601.20 280.73 54743.00 88888.00 2013-10-15 10:18:23.375 288 12601.27 280.70 54743.03 88888.00 2013-10-15 10:18:23.500 288 12601.30 280.70 54743.05 88888.00 2013-10-15 10:18:23.625 288 12601.30 280.73 54743.05 88888.00 2013-10-15 10:18:23.750 288 12601.35 280.73 54743.03 88888.00 2013-10-15 10:18:23.875 288 12601.40 280.75 54743.03 88888.00 2013-10-15 10:18:24.000 288 12601.38 280.75 54743.03 88888.00 2013-10-15 10:18:24.125 288 12601.33 280.73 54743.05 88888.00 2013-10-15 10:18:24.250 288 12601.30 280.73 54743.07 88888.00 2013-10-15 10:18:24.375 288 12601.27 280.77 54743.07 88888.00 2013-10-15 10:18:24.500 288 12601.25 280.77 54743.07 88888.00 2013-10-15 10:18:24.625 288 12601.23 280.77 54743.07 88888.00 2013-10-15 10:18:24.750 288 12601.27 280.75 54743.07 88888.00 2013-10-15 10:18:24.875 288 12601.35 280.70 54743.05 88888.00 2013-10-15 10:18:25.000 288 12601.33 280.73 54743.03 88888.00 2013-10-15 10:18:25.125 288 12601.30 280.73 54743.07 88888.00 2013-10-15 10:18:25.250 288 12601.33 280.70 54743.10 88888.00 2013-10-15 10:18:25.375 288 12601.38 280.70 54743.07 88888.00 2013-10-15 10:18:25.500 288 12601.40 280.70 54743.10 88888.00 2013-10-15 10:18:25.625 288 12601.45 280.73 54743.12 88888.00 2013-10-15 10:18:25.750 288 12601.45 280.73 54743.12 88888.00 2013-10-15 10:18:25.875 288 12601.45 280.70 54743.15 88888.00 2013-10-15 10:18:26.000 288 12601.48 280.68 54743.12 88888.00 2013-10-15 10:18:26.125 288 12601.48 280.70 54743.12 88888.00 2013-10-15 10:18:26.250 288 12601.40 280.70 54743.12 88888.00 2013-10-15 10:18:26.375 288 12601.40 280.73 54743.12 88888.00 2013-10-15 10:18:26.500 288 12601.42 280.73 54743.10 88888.00 2013-10-15 10:18:26.625 288 12601.50 280.73 54743.10 88888.00 2013-10-15 10:18:26.750 288 12601.55 280.73 54743.12 88888.00 2013-10-15 10:18:26.875 288 12601.55 280.73 54743.10 88888.00 2013-10-15 10:18:27.000 288 12601.55 280.73 54743.10 88888.00 2013-10-15 10:18:27.125 288 12601.52 280.73 54743.12 88888.00 2013-10-15 10:18:27.250 288 12601.55 280.73 54743.15 88888.00 2013-10-15 10:18:27.375 288 12601.58 280.75 54743.18 88888.00 2013-10-15 10:18:27.500 288 12601.55 280.73 54743.15 88888.00 2013-10-15 10:18:27.625 288 12601.58 280.73 54743.15 88888.00 2013-10-15 10:18:27.750 288 12601.62 280.73 54743.18 88888.00 2013-10-15 10:18:27.875 288 12601.62 280.70 54743.15 88888.00 2013-10-15 10:18:28.000 288 12601.65 280.73 54743.18 88888.00 2013-10-15 10:18:28.125 288 12601.73 280.73 54743.18 88888.00 2013-10-15 10:18:28.250 288 12601.75 280.70 54743.18 88888.00 2013-10-15 10:18:28.375 288 12601.70 280.73 54743.15 88888.00 2013-10-15 10:18:28.500 288 12601.73 280.73 54743.18 88888.00 2013-10-15 10:18:28.625 288 12601.75 280.73 54743.18 88888.00 2013-10-15 10:18:28.750 288 12601.80 280.68 54743.18 88888.00 2013-10-15 10:18:28.875 288 12601.77 280.68 54743.20 88888.00 2013-10-15 10:18:29.000 288 12601.77 280.70 54743.18 88888.00 2013-10-15 10:18:29.125 288 12601.73 280.70 54743.20 88888.00 2013-10-15 10:18:29.250 288 12601.67 280.70 54743.20 88888.00 2013-10-15 10:18:29.375 288 12601.73 280.70 54743.20 88888.00 2013-10-15 10:18:29.500 288 12601.83 280.73 54743.22 88888.00 2013-10-15 10:18:29.625 288 12601.83 280.73 54743.22 88888.00 2013-10-15 10:18:29.750 288 12601.88 280.70 54743.22 88888.00 2013-10-15 10:18:29.875 288 12601.92 280.75 54743.25 88888.00 2013-10-15 10:18:30.000 288 12601.95 280.73 54743.22 88888.00 2013-10-15 10:18:30.125 288 12601.85 280.70 54743.25 88888.00 2013-10-15 10:18:30.250 288 12601.83 280.70 54743.28 88888.00 2013-10-15 10:18:30.375 288 12601.83 280.70 54743.25 88888.00 2013-10-15 10:18:30.500 288 12601.80 280.68 54743.22 88888.00 2013-10-15 10:18:30.625 288 12601.80 280.68 54743.22 88888.00 2013-10-15 10:18:30.750 288 12601.90 280.70 54743.25 88888.00 2013-10-15 10:18:30.875 288 12601.92 280.68 54743.28 88888.00 2013-10-15 10:18:31.000 288 12601.90 280.68 54743.28 88888.00 2013-10-15 10:18:31.125 288 12601.85 280.70 54743.32 88888.00 2013-10-15 10:18:31.250 288 12601.85 280.73 54743.32 88888.00 2013-10-15 10:18:31.375 288 12601.85 280.73 54743.30 88888.00 2013-10-15 10:18:31.500 288 12601.85 280.73 54743.28 88888.00 2013-10-15 10:18:31.625 288 12601.88 280.68 54743.30 88888.00 2013-10-15 10:18:31.750 288 12601.92 280.65 54743.32 88888.00 2013-10-15 10:18:31.875 288 12602.00 280.68 54743.32 88888.00 2013-10-15 10:18:32.000 288 12602.00 280.70 54743.32 88888.00 2013-10-15 10:18:32.125 288 12601.95 280.70 54743.32 88888.00 2013-10-15 10:18:32.250 288 12601.90 280.65 54743.32 88888.00 2013-10-15 10:18:32.375 288 12601.88 280.68 54743.35 88888.00 2013-10-15 10:18:32.500 288 12601.92 280.68 54743.32 88888.00 2013-10-15 10:18:32.625 288 12601.92 280.68 54743.35 88888.00 2013-10-15 10:18:32.750 288 12601.98 280.65 54743.35 88888.00 2013-10-15 10:18:32.875 288 12602.00 280.68 54743.38 88888.00 2013-10-15 10:18:33.000 288 12602.00 280.68 54743.38 88888.00 2013-10-15 10:18:33.125 288 12602.02 280.65 54743.35 88888.00 2013-10-15 10:18:33.250 288 12602.00 280.62 54743.38 88888.00 2013-10-15 10:18:33.375 288 12602.02 280.65 54743.38 88888.00 2013-10-15 10:18:33.500 288 12602.00 280.65 54743.38 88888.00 2013-10-15 10:18:33.625 288 12602.00 280.68 54743.38 88888.00 2013-10-15 10:18:33.750 288 12602.05 280.70 54743.40 88888.00 2013-10-15 10:18:33.875 288 12602.05 280.68 54743.38 88888.00 2013-10-15 10:18:34.000 288 12602.08 280.68 54743.43 88888.00 2013-10-15 10:18:34.125 288 12602.12 280.68 54743.43 88888.00 2013-10-15 10:18:34.250 288 12602.15 280.65 54743.43 88888.00 2013-10-15 10:18:34.375 288 12602.12 280.62 54743.43 88888.00 2013-10-15 10:18:34.500 288 12602.05 280.60 54743.43 88888.00 2013-10-15 10:18:34.625 288 12602.08 280.65 54743.45 88888.00 2013-10-15 10:18:34.750 288 12602.08 280.65 54743.43 88888.00 2013-10-15 10:18:34.875 288 12602.12 280.68 54743.43 88888.00 2013-10-15 10:18:35.000 288 12602.10 280.62 54743.43 88888.00 2013-10-15 10:18:35.125 288 12602.17 280.62 54743.43 88888.00 2013-10-15 10:18:35.250 288 12602.20 280.62 54743.45 88888.00 2013-10-15 10:18:35.375 288 12602.27 280.65 54743.47 88888.00 2013-10-15 10:18:35.500 288 12602.25 280.65 54743.45 88888.00 2013-10-15 10:18:35.625 288 12602.20 280.62 54743.47 88888.00 2013-10-15 10:18:35.750 288 12602.25 280.62 54743.47 88888.00 2013-10-15 10:18:35.875 288 12602.23 280.65 54743.47 88888.00 2013-10-15 10:18:36.000 288 12602.20 280.65 54743.45 88888.00 2013-10-15 10:18:36.125 288 12602.17 280.62 54743.47 88888.00 2013-10-15 10:18:36.250 288 12602.23 280.57 54743.50 88888.00 2013-10-15 10:18:36.375 288 12602.33 280.60 54743.47 88888.00 2013-10-15 10:18:36.500 288 12602.38 280.60 54743.47 88888.00 2013-10-15 10:18:36.625 288 12602.35 280.60 54743.47 88888.00 2013-10-15 10:18:36.750 288 12602.30 280.60 54743.47 88888.00 2013-10-15 10:18:36.875 288 12602.27 280.62 54743.50 88888.00 2013-10-15 10:18:37.000 288 12602.27 280.62 54743.50 88888.00 2013-10-15 10:18:37.125 288 12602.33 280.60 54743.53 88888.00 2013-10-15 10:18:37.250 288 12602.38 280.62 54743.53 88888.00 2013-10-15 10:18:37.375 288 12602.40 280.62 54743.55 88888.00 2013-10-15 10:18:37.500 288 12602.40 280.60 54743.57 88888.00 2013-10-15 10:18:37.625 288 12602.38 280.60 54743.53 88888.00 2013-10-15 10:18:37.750 288 12602.38 280.62 54743.53 88888.00 2013-10-15 10:18:37.875 288 12602.40 280.62 54743.55 88888.00 2013-10-15 10:18:38.000 288 12602.35 280.65 54743.55 88888.00 2013-10-15 10:18:38.125 288 12602.40 280.68 54743.57 88888.00 2013-10-15 10:18:38.250 288 12602.42 280.65 54743.57 88888.00 2013-10-15 10:18:38.375 288 12602.42 280.62 54743.55 88888.00 2013-10-15 10:18:38.500 288 12602.40 280.62 54743.55 88888.00 2013-10-15 10:18:38.625 288 12602.38 280.62 54743.57 88888.00 2013-10-15 10:18:38.750 288 12602.40 280.65 54743.62 88888.00 2013-10-15 10:18:38.875 288 12602.42 280.65 54743.62 88888.00 2013-10-15 10:18:39.000 288 12602.42 280.62 54743.60 88888.00 2013-10-15 10:18:39.125 288 12602.42 280.62 54743.62 88888.00 2013-10-15 10:18:39.250 288 12602.42 280.62 54743.62 88888.00 2013-10-15 10:18:39.375 288 12602.42 280.57 54743.65 88888.00 2013-10-15 10:18:39.500 288 12602.45 280.55 54743.65 88888.00 2013-10-15 10:18:39.625 288 12602.45 280.57 54743.65 88888.00 2013-10-15 10:18:39.750 288 12602.45 280.57 54743.62 88888.00 2013-10-15 10:18:39.875 288 12602.40 280.57 54743.65 88888.00 2013-10-15 10:18:40.000 288 12602.40 280.57 54743.65 88888.00 2013-10-15 10:18:40.125 288 12602.42 280.60 54743.70 88888.00 2013-10-15 10:18:40.250 288 12602.50 280.60 54743.70 88888.00 2013-10-15 10:18:40.375 288 12602.52 280.60 54743.70 88888.00 2013-10-15 10:18:40.500 288 12602.48 280.57 54743.68 88888.00 2013-10-15 10:18:40.625 288 12602.48 280.57 54743.68 88888.00 2013-10-15 10:18:40.750 288 12602.52 280.60 54743.70 88888.00 2013-10-15 10:18:40.875 288 12602.52 280.57 54743.70 88888.00 2013-10-15 10:18:41.000 288 12602.50 280.55 54743.68 88888.00 2013-10-15 10:18:41.125 288 12602.50 280.52 54743.72 88888.00 2013-10-15 10:18:41.250 288 12602.50 280.55 54743.75 88888.00 2013-10-15 10:18:41.375 288 12602.55 280.55 54743.72 88888.00 2013-10-15 10:18:41.500 288 12602.50 280.55 54743.72 88888.00 2013-10-15 10:18:41.625 288 12602.52 280.55 54743.72 88888.00 2013-10-15 10:18:41.750 288 12602.55 280.55 54743.72 88888.00 2013-10-15 10:18:41.875 288 12602.55 280.55 54743.75 88888.00 2013-10-15 10:18:42.000 288 12602.60 280.55 54743.78 88888.00 2013-10-15 10:18:42.125 288 12602.60 280.57 54743.75 88888.00 2013-10-15 10:18:42.250 288 12602.60 280.57 54743.78 88888.00 2013-10-15 10:18:42.375 288 12602.62 280.57 54743.78 88888.00 2013-10-15 10:18:42.500 288 12602.62 280.57 54743.78 88888.00 2013-10-15 10:18:42.625 288 12602.60 280.55 54743.80 88888.00 2013-10-15 10:18:42.750 288 12602.65 280.55 54743.80 88888.00 2013-10-15 10:18:42.875 288 12602.67 280.55 54743.82 88888.00 2013-10-15 10:18:43.000 288 12602.70 280.55 54743.80 88888.00 2013-10-15 10:18:43.125 288 12602.67 280.55 54743.80 88888.00 2013-10-15 10:18:43.250 288 12602.62 280.52 54743.80 88888.00 2013-10-15 10:18:43.375 288 12602.65 280.55 54743.82 88888.00 2013-10-15 10:18:43.500 288 12602.65 280.55 54743.82 88888.00 2013-10-15 10:18:43.625 288 12602.70 280.55 54743.85 88888.00 2013-10-15 10:18:43.750 288 12602.67 280.57 54743.85 88888.00 2013-10-15 10:18:43.875 288 12602.62 280.52 54743.85 88888.00 2013-10-15 10:18:44.000 288 12602.67 280.50 54743.85 88888.00 2013-10-15 10:18:44.125 288 12602.70 280.50 54743.85 88888.00 2013-10-15 10:18:44.250 288 12602.73 280.52 54743.85 88888.00 2013-10-15 10:18:44.375 288 12602.73 280.52 54743.85 88888.00 2013-10-15 10:18:44.500 288 12602.70 280.50 54743.85 88888.00 2013-10-15 10:18:44.625 288 12602.70 280.52 54743.85 88888.00 2013-10-15 10:18:44.750 288 12602.75 280.55 54743.85 88888.00 2013-10-15 10:18:44.875 288 12602.70 280.52 54743.85 88888.00 2013-10-15 10:18:45.000 288 12602.70 280.48 54743.85 88888.00 2013-10-15 10:18:45.125 288 12602.73 280.48 54743.88 88888.00 2013-10-15 10:18:45.250 288 12602.75 280.48 54743.90 88888.00 2013-10-15 10:18:45.375 288 12602.77 280.50 54743.90 88888.00 2013-10-15 10:18:45.500 288 12602.77 280.50 54743.90 88888.00 2013-10-15 10:18:45.625 288 12602.80 280.50 54743.93 88888.00 2013-10-15 10:18:45.750 288 12602.80 280.50 54743.93 88888.00 2013-10-15 10:18:45.875 288 12602.77 280.52 54743.95 88888.00 2013-10-15 10:18:46.000 288 12602.77 280.52 54743.93 88888.00 2013-10-15 10:18:46.125 288 12602.83 280.50 54743.95 88888.00 2013-10-15 10:18:46.250 288 12602.80 280.48 54743.97 88888.00 2013-10-15 10:18:46.375 288 12602.77 280.45 54743.95 88888.00 2013-10-15 10:18:46.500 288 12602.83 280.43 54743.95 88888.00 2013-10-15 10:18:46.625 288 12602.85 280.48 54743.95 88888.00 2013-10-15 10:18:46.750 288 12602.88 280.48 54743.95 88888.00 2013-10-15 10:18:46.875 288 12602.85 280.48 54743.95 88888.00 2013-10-15 10:18:47.000 288 12602.88 280.43 54743.93 88888.00 2013-10-15 10:18:47.125 288 12602.88 280.43 54743.95 88888.00 2013-10-15 10:18:47.250 288 12602.88 280.43 54743.97 88888.00 2013-10-15 10:18:47.375 288 12602.90 280.45 54743.97 88888.00 2013-10-15 10:18:47.500 288 12602.98 280.48 54744.00 88888.00 2013-10-15 10:18:47.625 288 12603.00 280.50 54743.97 88888.00 2013-10-15 10:18:47.750 288 12602.98 280.45 54744.00 88888.00 2013-10-15 10:18:47.875 288 12602.92 280.45 54744.03 88888.00 2013-10-15 10:18:48.000 288 12602.92 280.43 54744.00 88888.00 2013-10-15 10:18:48.125 288 12602.92 280.43 54744.00 88888.00 2013-10-15 10:18:48.250 288 12602.95 280.38 54744.00 88888.00 2013-10-15 10:18:48.375 288 12603.00 280.40 54744.00 88888.00 2013-10-15 10:18:48.500 288 12603.00 280.40 54744.03 88888.00 2013-10-15 10:18:48.625 288 12602.95 280.35 54744.03 88888.00 2013-10-15 10:18:48.750 288 12602.98 280.35 54744.05 88888.00 2013-10-15 10:18:48.875 288 12602.98 280.40 54744.07 88888.00 2013-10-15 10:18:49.000 288 12602.95 280.38 54744.03 88888.00 2013-10-15 10:18:49.125 288 12602.98 280.38 54744.03 88888.00 2013-10-15 10:18:49.250 288 12602.92 280.32 54744.05 88888.00 2013-10-15 10:18:49.375 288 12602.88 280.35 54744.07 88888.00 2013-10-15 10:18:49.500 288 12602.88 280.38 54744.07 88888.00 2013-10-15 10:18:49.625 288 12602.90 280.40 54744.07 88888.00 2013-10-15 10:18:49.750 288 12602.95 280.38 54744.05 88888.00 2013-10-15 10:18:49.875 288 12603.00 280.38 54744.05 88888.00 2013-10-15 10:18:50.000 288 12603.00 280.35 54744.03 88888.00 2013-10-15 10:18:50.125 288 12602.95 280.35 54744.05 88888.00 2013-10-15 10:18:50.250 288 12602.92 280.32 54744.05 88888.00 2013-10-15 10:18:50.375 288 12602.98 280.32 54744.05 88888.00 2013-10-15 10:18:50.500 288 12603.02 280.30 54744.07 88888.00 2013-10-15 10:18:50.625 288 12603.05 280.30 54744.10 88888.00 2013-10-15 10:18:50.750 288 12603.08 280.32 54744.07 88888.00 2013-10-15 10:18:50.875 288 12603.12 280.35 54744.10 88888.00 2013-10-15 10:18:51.000 288 12603.17 280.32 54744.07 88888.00 2013-10-15 10:18:51.125 288 12603.17 280.30 54744.10 88888.00 2013-10-15 10:18:51.250 288 12603.10 280.30 54744.10 88888.00 2013-10-15 10:18:51.375 288 12603.10 280.32 54744.07 88888.00 2013-10-15 10:18:51.500 288 12603.12 280.32 54744.10 88888.00 2013-10-15 10:18:51.625 288 12603.17 280.30 54744.12 88888.00 2013-10-15 10:18:51.750 288 12603.20 280.30 54744.15 88888.00 2013-10-15 10:18:51.875 288 12603.23 280.32 54744.15 88888.00 2013-10-15 10:18:52.000 288 12603.20 280.30 54744.15 88888.00 2013-10-15 10:18:52.125 288 12603.20 280.27 54744.15 88888.00 2013-10-15 10:18:52.250 288 12603.23 280.30 54744.18 88888.00 2013-10-15 10:18:52.375 288 12603.23 280.32 54744.20 88888.00 2013-10-15 10:18:52.500 288 12603.23 280.32 54744.20 88888.00 2013-10-15 10:18:52.625 288 12603.23 280.32 54744.20 88888.00 2013-10-15 10:18:52.750 288 12603.23 280.27 54744.20 88888.00 2013-10-15 10:18:52.875 288 12603.25 280.23 54744.20 88888.00 2013-10-15 10:18:53.000 288 12603.20 280.23 54744.20 88888.00 2013-10-15 10:18:53.125 288 12603.17 280.25 54744.22 88888.00 2013-10-15 10:18:53.250 288 12603.17 280.25 54744.20 88888.00 2013-10-15 10:18:53.375 288 12603.20 280.23 54744.20 88888.00 2013-10-15 10:18:53.500 288 12603.23 280.23 54744.20 88888.00 2013-10-15 10:18:53.625 288 12603.35 280.25 54744.22 88888.00 2013-10-15 10:18:53.750 288 12603.38 280.25 54744.22 88888.00 2013-10-15 10:18:53.875 288 12603.33 280.23 54744.25 88888.00 2013-10-15 10:18:54.000 288 12603.33 280.20 54744.22 88888.00 2013-10-15 10:18:54.125 288 12603.30 280.20 54744.22 88888.00 2013-10-15 10:18:54.250 288 12603.30 280.23 54744.28 88888.00 2013-10-15 10:18:54.375 288 12603.33 280.20 54744.28 88888.00 2013-10-15 10:18:54.500 288 12603.30 280.20 54744.25 88888.00 2013-10-15 10:18:54.625 288 12603.30 280.23 54744.25 88888.00 2013-10-15 10:18:54.750 288 12603.30 280.20 54744.22 88888.00 2013-10-15 10:18:54.875 288 12603.30 280.23 54744.28 88888.00 2013-10-15 10:18:55.000 288 12603.33 280.20 54744.28 88888.00 2013-10-15 10:18:55.125 288 12603.30 280.20 54744.25 88888.00 2013-10-15 10:18:55.250 288 12603.33 280.20 54744.25 88888.00 2013-10-15 10:18:55.375 288 12603.35 280.23 54744.28 88888.00 2013-10-15 10:18:55.500 288 12603.40 280.23 54744.28 88888.00 2013-10-15 10:18:55.625 288 12603.38 280.20 54744.30 88888.00 2013-10-15 10:18:55.750 288 12603.33 280.18 54744.28 88888.00 2013-10-15 10:18:55.875 288 12603.35 280.20 54744.30 88888.00 2013-10-15 10:18:56.000 288 12603.42 280.23 54744.35 88888.00 2013-10-15 10:18:56.125 288 12603.42 280.23 54744.35 88888.00 2013-10-15 10:18:56.250 288 12603.40 280.18 54744.35 88888.00 2013-10-15 10:18:56.375 288 12603.45 280.20 54744.32 88888.00 2013-10-15 10:18:56.500 288 12603.45 280.20 54744.32 88888.00 2013-10-15 10:18:56.625 288 12603.42 280.20 54744.30 88888.00 2013-10-15 10:18:56.750 288 12603.45 280.20 54744.32 88888.00 2013-10-15 10:18:56.875 288 12603.48 280.18 54744.32 88888.00 2013-10-15 10:18:57.000 288 12603.50 280.20 54744.35 88888.00 2013-10-15 10:18:57.125 288 12603.42 280.18 54744.38 88888.00 2013-10-15 10:18:57.250 288 12603.42 280.18 54744.38 88888.00 2013-10-15 10:18:57.375 288 12603.48 280.20 54744.38 88888.00 2013-10-15 10:18:57.500 288 12603.50 280.20 54744.38 88888.00 2013-10-15 10:18:57.625 288 12603.48 280.15 54744.35 88888.00 2013-10-15 10:18:57.750 288 12603.48 280.18 54744.35 88888.00 2013-10-15 10:18:57.875 288 12603.48 280.18 54744.38 88888.00 2013-10-15 10:18:58.000 288 12603.48 280.15 54744.35 88888.00 2013-10-15 10:18:58.125 288 12603.45 280.10 54744.35 88888.00 2013-10-15 10:18:58.250 288 12603.45 280.10 54744.35 88888.00 2013-10-15 10:18:58.375 288 12603.52 280.10 54744.38 88888.00 2013-10-15 10:18:58.500 288 12603.58 280.10 54744.38 88888.00 2013-10-15 10:18:58.625 288 12603.60 280.12 54744.38 88888.00 2013-10-15 10:18:58.750 288 12603.62 280.15 54744.38 88888.00 2013-10-15 10:18:58.875 288 12603.55 280.15 54744.40 88888.00 2013-10-15 10:18:59.000 288 12603.55 280.12 54744.40 88888.00 2013-10-15 10:18:59.125 288 12603.52 280.12 54744.40 88888.00 2013-10-15 10:18:59.250 288 12603.48 280.10 54744.43 88888.00 2013-10-15 10:18:59.375 288 12603.50 280.12 54744.43 88888.00 2013-10-15 10:18:59.500 288 12603.50 280.12 54744.43 88888.00 2013-10-15 10:18:59.625 288 12603.58 280.18 54744.47 88888.00 2013-10-15 10:18:59.750 288 12603.58 280.15 54744.45 88888.00 2013-10-15 10:18:59.875 288 12603.58 280.15 54744.45 88888.00 2013-10-15 10:19:00.000 288 12603.55 280.15 54744.43 88888.00 2013-10-15 10:19:00.125 288 12603.58 280.12 54744.45 88888.00 2013-10-15 10:19:00.250 288 12603.55 280.10 54744.47 88888.00 2013-10-15 10:19:00.375 288 12603.60 280.12 54744.47 88888.00 2013-10-15 10:19:00.500 288 12603.58 280.15 54744.47 88888.00 2013-10-15 10:19:00.625 288 12603.60 280.15 54744.45 88888.00 2013-10-15 10:19:00.750 288 12603.65 280.10 54744.45 88888.00 2013-10-15 10:19:00.875 288 12603.65 280.10 54744.45 88888.00 2013-10-15 10:19:01.000 288 12603.65 280.15 54744.47 88888.00 2013-10-15 10:19:01.125 288 12603.62 280.15 54744.50 88888.00 2013-10-15 10:19:01.250 288 12603.60 280.12 54744.50 88888.00 2013-10-15 10:19:01.375 288 12603.58 280.15 54744.50 88888.00 2013-10-15 10:19:01.500 288 12603.58 280.12 54744.50 88888.00 2013-10-15 10:19:01.625 288 12603.60 280.15 54744.50 88888.00 2013-10-15 10:19:01.750 288 12603.65 280.12 54744.50 88888.00 2013-10-15 10:19:01.875 288 12603.67 280.12 54744.50 88888.00 2013-10-15 10:19:02.000 288 12603.73 280.12 54744.50 88888.00 2013-10-15 10:19:02.125 288 12603.70 280.10 54744.50 88888.00 2013-10-15 10:19:02.250 288 12603.65 280.07 54744.50 88888.00 2013-10-15 10:19:02.375 288 12603.60 280.07 54744.50 88888.00 2013-10-15 10:19:02.500 288 12603.62 280.10 54744.53 88888.00 2013-10-15 10:19:02.625 288 12603.65 280.07 54744.53 88888.00 2013-10-15 10:19:02.750 288 12603.67 280.10 54744.55 88888.00 2013-10-15 10:19:02.875 288 12603.73 280.10 54744.55 88888.00 2013-10-15 10:19:03.000 288 12603.73 280.07 54744.55 88888.00 2013-10-15 10:19:03.125 288 12603.70 280.10 54744.57 88888.00 2013-10-15 10:19:03.250 288 12603.67 280.07 54744.57 88888.00 2013-10-15 10:19:03.375 288 12603.67 280.07 54744.55 88888.00 2013-10-15 10:19:03.500 288 12603.65 280.07 54744.55 88888.00 2013-10-15 10:19:03.625 288 12603.73 280.10 54744.62 88888.00 2013-10-15 10:19:03.750 288 12603.73 280.10 54744.62 88888.00 2013-10-15 10:19:03.875 288 12603.73 280.07 54744.62 88888.00 2013-10-15 10:19:04.000 288 12603.77 280.07 54744.60 88888.00 2013-10-15 10:19:04.125 288 12603.90 280.07 54744.62 88888.00 2013-10-15 10:19:04.250 288 12603.88 280.07 54744.60 88888.00 2013-10-15 10:19:04.375 288 12603.88 280.07 54744.60 88888.00 2013-10-15 10:19:04.500 288 12603.90 280.07 54744.60 88888.00 2013-10-15 10:19:04.625 288 12603.92 280.07 54744.62 88888.00 2013-10-15 10:19:04.750 288 12603.88 280.05 54744.62 88888.00 2013-10-15 10:19:04.875 288 12603.77 280.05 54744.60 88888.00 2013-10-15 10:19:05.000 288 12603.73 280.05 54744.60 88888.00 2013-10-15 10:19:05.125 288 12603.80 280.05 54744.65 88888.00 2013-10-15 10:19:05.250 288 12603.80 280.02 54744.62 88888.00 2013-10-15 10:19:05.375 288 12603.80 280.02 54744.62 88888.00 2013-10-15 10:19:05.500 288 12603.80 280.10 54744.65 88888.00 2013-10-15 10:19:05.625 288 12603.77 280.12 54744.68 88888.00 2013-10-15 10:19:05.750 288 12603.80 280.10 54744.68 88888.00 2013-10-15 10:19:05.875 288 12603.80 280.07 54744.65 88888.00 2013-10-15 10:19:06.000 288 12603.85 280.07 54744.65 88888.00 2013-10-15 10:19:06.125 288 12603.90 280.05 54744.68 88888.00 2013-10-15 10:19:06.250 288 12603.88 280.05 54744.68 88888.00 2013-10-15 10:19:06.375 288 12603.85 280.05 54744.68 88888.00 2013-10-15 10:19:06.500 288 12603.85 280.05 54744.65 88888.00 2013-10-15 10:19:06.625 288 12603.88 280.05 54744.65 88888.00 2013-10-15 10:19:06.750 288 12603.88 280.05 54744.65 88888.00 2013-10-15 10:19:06.875 288 12603.90 280.07 54744.70 88888.00 2013-10-15 10:19:07.000 288 12603.92 280.10 54744.70 88888.00 2013-10-15 10:19:07.125 288 12603.90 280.05 54744.70 88888.00 2013-10-15 10:19:07.250 288 12603.95 280.05 54744.70 88888.00 2013-10-15 10:19:07.375 288 12603.98 280.02 54744.68 88888.00 2013-10-15 10:19:07.500 288 12604.00 280.02 54744.70 88888.00 2013-10-15 10:19:07.625 288 12603.95 280.02 54744.70 88888.00 2013-10-15 10:19:07.750 288 12603.90 280.02 54744.68 88888.00 2013-10-15 10:19:07.875 288 12603.95 280.02 54744.70 88888.00 2013-10-15 10:19:08.000 288 12604.00 280.00 54744.72 88888.00 2013-10-15 10:19:08.125 288 12604.00 280.02 54744.72 88888.00 2013-10-15 10:19:08.250 288 12603.98 280.02 54744.75 88888.00 2013-10-15 10:19:08.375 288 12603.95 280.02 54744.70 88888.00 2013-10-15 10:19:08.500 288 12603.98 280.00 54744.72 88888.00 2013-10-15 10:19:08.625 288 12603.98 280.00 54744.72 88888.00 2013-10-15 10:19:08.750 288 12603.95 280.02 54744.72 88888.00 2013-10-15 10:19:08.875 288 12603.95 280.02 54744.72 88888.00 2013-10-15 10:19:09.000 288 12604.05 280.00 54744.72 88888.00 2013-10-15 10:19:09.125 288 12604.10 280.00 54744.75 88888.00 2013-10-15 10:19:09.250 288 12604.10 279.98 54744.78 88888.00 2013-10-15 10:19:09.375 288 12604.05 280.00 54744.78 88888.00 2013-10-15 10:19:09.500 288 12603.98 280.02 54744.78 88888.00 2013-10-15 10:19:09.625 288 12604.02 280.02 54744.78 88888.00 2013-10-15 10:19:09.750 288 12604.08 280.00 54744.78 88888.00 2013-10-15 10:19:09.875 288 12604.08 280.00 54744.78 88888.00 2013-10-15 10:19:10.000 288 12604.05 280.00 54744.80 88888.00 2013-10-15 10:19:10.125 288 12604.02 280.00 54744.82 88888.00 2013-10-15 10:19:10.250 288 12604.00 279.98 54744.80 88888.00 2013-10-15 10:19:10.375 288 12604.05 280.00 54744.82 88888.00 2013-10-15 10:19:10.500 288 12604.08 280.02 54744.82 88888.00 2013-10-15 10:19:10.625 288 12604.05 280.02 54744.85 88888.00 2013-10-15 10:19:10.750 288 12604.05 280.00 54744.82 88888.00 2013-10-15 10:19:10.875 288 12604.02 279.98 54744.82 88888.00 2013-10-15 10:19:11.000 288 12604.05 280.00 54744.82 88888.00 2013-10-15 10:19:11.125 288 12604.08 280.00 54744.85 88888.00 2013-10-15 10:19:11.250 288 12604.05 280.00 54744.82 88888.00 2013-10-15 10:19:11.375 288 12604.05 280.00 54744.82 88888.00 2013-10-15 10:19:11.500 288 12604.02 279.95 54744.85 88888.00 2013-10-15 10:19:11.625 288 12604.05 279.95 54744.85 88888.00 2013-10-15 10:19:11.750 288 12604.10 279.95 54744.85 88888.00 2013-10-15 10:19:11.875 288 12604.15 280.00 54744.90 88888.00 2013-10-15 10:19:12.000 288 12604.12 279.95 54744.88 88888.00 2013-10-15 10:19:12.125 288 12604.10 279.95 54744.85 88888.00 2013-10-15 10:19:12.250 288 12604.12 279.95 54744.85 88888.00 2013-10-15 10:19:12.375 288 12604.17 279.98 54744.88 88888.00 2013-10-15 10:19:12.500 288 12604.08 279.98 54744.82 88888.00 2013-10-15 10:19:12.625 288 12604.02 279.98 54744.85 88888.00 2013-10-15 10:19:12.750 288 12604.05 279.95 54744.90 88888.00 2013-10-15 10:19:12.875 288 12604.12 279.93 54744.88 88888.00 2013-10-15 10:19:13.000 288 12604.15 279.95 54744.88 88888.00 2013-10-15 10:19:13.125 288 12604.12 279.98 54744.90 88888.00 2013-10-15 10:19:13.250 288 12604.10 279.95 54744.93 88888.00 2013-10-15 10:19:13.375 288 12604.12 279.95 54744.93 88888.00 2013-10-15 10:19:13.500 288 12604.10 279.98 54744.93 88888.00 2013-10-15 10:19:13.625 288 12604.08 279.98 54744.93 88888.00 2013-10-15 10:19:13.750 288 12604.10 279.98 54744.90 88888.00 2013-10-15 10:19:13.875 288 12604.10 279.98 54744.93 88888.00 2013-10-15 10:19:14.000 288 12604.10 279.95 54744.90 88888.00 2013-10-15 10:19:14.125 288 12604.12 279.95 54744.93 88888.00 2013-10-15 10:19:14.250 288 12604.17 279.98 54744.93 88888.00 2013-10-15 10:19:14.375 288 12604.23 280.02 54744.95 88888.00 2013-10-15 10:19:14.500 288 12604.20 280.02 54744.93 88888.00 2013-10-15 10:19:14.625 288 12604.17 280.02 54744.95 88888.00 2013-10-15 10:19:14.750 288 12604.17 280.00 54744.95 88888.00 2013-10-15 10:19:14.875 288 12604.17 280.00 54744.93 88888.00 2013-10-15 10:19:15.000 288 12604.15 280.02 54744.93 88888.00 2013-10-15 10:19:15.125 288 12604.23 280.05 54744.93 88888.00 2013-10-15 10:19:15.250 288 12604.25 280.02 54744.95 88888.00 2013-10-15 10:19:15.375 288 12604.25 280.02 54744.93 88888.00 2013-10-15 10:19:15.500 288 12604.23 280.00 54744.95 88888.00 2013-10-15 10:19:15.625 288 12604.23 280.00 54744.95 88888.00 2013-10-15 10:19:15.750 288 12604.23 280.02 54744.97 88888.00 2013-10-15 10:19:15.875 288 12604.23 280.02 54744.97 88888.00 2013-10-15 10:19:16.000 288 12604.23 280.00 54744.95 88888.00 2013-10-15 10:19:16.125 288 12604.25 280.00 54745.00 88888.00 2013-10-15 10:19:16.250 288 12604.17 280.00 54745.00 88888.00 2013-10-15 10:19:16.375 288 12604.17 280.02 54744.97 88888.00 2013-10-15 10:19:16.500 288 12604.17 280.00 54745.00 88888.00 2013-10-15 10:19:16.625 288 12604.17 279.98 54745.00 88888.00 2013-10-15 10:19:16.750 288 12604.20 279.98 54745.03 88888.00 2013-10-15 10:19:16.875 288 12604.23 280.02 54745.05 88888.00 2013-10-15 10:19:17.000 288 12604.20 280.05 54745.03 88888.00 2013-10-15 10:19:17.125 288 12604.20 280.02 54745.00 88888.00 2013-10-15 10:19:17.250 288 12604.23 280.02 54745.03 88888.00 2013-10-15 10:19:17.375 288 12604.27 280.02 54745.03 88888.00 2013-10-15 10:19:17.500 288 12604.27 280.02 54745.03 88888.00 2013-10-15 10:19:17.625 288 12604.30 280.05 54745.03 88888.00 2013-10-15 10:19:17.750 288 12604.30 280.05 54745.05 88888.00 2013-10-15 10:19:17.875 288 12604.35 280.05 54745.07 88888.00 2013-10-15 10:19:18.000 288 12604.38 280.05 54745.03 88888.00 2013-10-15 10:19:18.125 288 12604.33 280.02 54745.05 88888.00 2013-10-15 10:19:18.250 288 12604.27 280.00 54745.03 88888.00 2013-10-15 10:19:18.375 288 12604.33 280.05 54745.05 88888.00 2013-10-15 10:19:18.500 288 12604.40 280.05 54745.07 88888.00 2013-10-15 10:19:18.625 288 12604.35 280.05 54745.07 88888.00 2013-10-15 10:19:18.750 288 12604.38 280.02 54745.07 88888.00 2013-10-15 10:19:18.875 288 12604.42 280.02 54745.07 88888.00 2013-10-15 10:19:19.000 288 12604.45 280.05 54745.07 88888.00 2013-10-15 10:19:19.125 288 12604.35 280.05 54745.05 88888.00 2013-10-15 10:19:19.250 288 12604.30 280.07 54745.10 88888.00 2013-10-15 10:19:19.375 288 12604.33 280.10 54745.12 88888.00 2013-10-15 10:19:19.500 288 12604.35 280.07 54745.12 88888.00 2013-10-15 10:19:19.625 288 12604.33 280.07 54745.12 88888.00 2013-10-15 10:19:19.750 288 12604.38 280.07 54745.12 88888.00 2013-10-15 10:19:19.875 288 12604.40 280.10 54745.15 88888.00 2013-10-15 10:19:20.000 288 12604.35 280.07 54745.18 88888.00 2013-10-15 10:19:20.125 288 12604.35 280.05 54745.15 88888.00 2013-10-15 10:19:20.250 288 12604.38 280.05 54745.15 88888.00 2013-10-15 10:19:20.375 288 12604.40 280.05 54745.10 88888.00 2013-10-15 10:19:20.500 288 12604.40 280.07 54745.12 88888.00 2013-10-15 10:19:20.625 288 12604.40 280.10 54745.12 88888.00 2013-10-15 10:19:20.750 288 12604.45 280.07 54745.15 88888.00 2013-10-15 10:19:20.875 288 12604.48 280.10 54745.20 88888.00 2013-10-15 10:19:21.000 288 12604.45 280.12 54745.15 88888.00 2013-10-15 10:19:21.125 288 12604.45 280.12 54745.18 88888.00 2013-10-15 10:19:21.250 288 12604.40 280.10 54745.20 88888.00 2013-10-15 10:19:21.375 288 12604.42 280.12 54745.20 88888.00 2013-10-15 10:19:21.500 288 12604.40 280.12 54745.20 88888.00 2013-10-15 10:19:21.625 288 12604.45 280.10 54745.18 88888.00 2013-10-15 10:19:21.750 288 12604.45 280.10 54745.18 88888.00 2013-10-15 10:19:21.875 288 12604.45 280.10 54745.20 88888.00 2013-10-15 10:19:22.000 288 12604.50 280.12 54745.20 88888.00 2013-10-15 10:19:22.125 288 12604.52 280.12 54745.18 88888.00 2013-10-15 10:19:22.250 288 12604.50 280.10 54745.20 88888.00 2013-10-15 10:19:22.375 288 12604.58 280.12 54745.18 88888.00 2013-10-15 10:19:22.500 288 12604.60 280.12 54745.18 88888.00 2013-10-15 10:19:22.625 288 12604.55 280.10 54745.20 88888.00 2013-10-15 10:19:22.750 288 12604.58 280.10 54745.18 88888.00 2013-10-15 10:19:22.875 288 12604.58 280.15 54745.20 88888.00 2013-10-15 10:19:23.000 288 12604.48 280.12 54745.18 88888.00 2013-10-15 10:19:23.125 288 12604.48 280.12 54745.22 88888.00 2013-10-15 10:19:23.250 288 12604.52 280.10 54745.25 88888.00 2013-10-15 10:19:23.375 288 12604.60 280.12 54745.22 88888.00 2013-10-15 10:19:23.500 288 12604.60 280.15 54745.25 88888.00 2013-10-15 10:19:23.625 288 12604.52 280.18 54745.25 88888.00 2013-10-15 10:19:23.750 288 12604.52 280.12 54745.28 88888.00 2013-10-15 10:19:23.875 288 12604.58 280.15 54745.28 88888.00 2013-10-15 10:19:24.000 288 12604.60 280.18 54745.28 88888.00 2013-10-15 10:19:24.125 288 12604.62 280.18 54745.30 88888.00 2013-10-15 10:19:24.250 288 12604.60 280.12 54745.30 88888.00 2013-10-15 10:19:24.375 288 12604.62 280.12 54745.28 88888.00 2013-10-15 10:19:24.500 288 12604.65 280.15 54745.28 88888.00 2013-10-15 10:19:24.625 288 12604.67 280.20 54745.25 88888.00 2013-10-15 10:19:24.750 288 12604.65 280.20 54745.28 88888.00 2013-10-15 10:19:24.875 288 12604.62 280.20 54745.25 88888.00 2013-10-15 10:19:25.000 288 12604.62 280.23 54745.28 88888.00 2013-10-15 10:19:25.125 288 12604.62 280.20 54745.30 88888.00 2013-10-15 10:19:25.250 288 12604.60 280.18 54745.30 88888.00 2013-10-15 10:19:25.375 288 12604.60 280.12 54745.30 88888.00 2013-10-15 10:19:25.500 288 12604.62 280.15 54745.30 88888.00 2013-10-15 10:19:25.625 288 12604.55 280.18 54745.32 88888.00 2013-10-15 10:19:25.750 288 12604.52 280.18 54745.32 88888.00 2013-10-15 10:19:25.875 288 12604.55 280.15 54745.35 88888.00 2013-10-15 10:19:26.000 288 12604.60 280.18 54745.32 88888.00 2013-10-15 10:19:26.125 288 12604.62 280.15 54745.32 88888.00 2013-10-15 10:19:26.250 288 12604.65 280.15 54745.35 88888.00 2013-10-15 10:19:26.375 288 12604.65 280.18 54745.32 88888.00 2013-10-15 10:19:26.500 288 12604.67 280.23 54745.35 88888.00 2013-10-15 10:19:26.625 288 12604.73 280.20 54745.32 88888.00 2013-10-15 10:19:26.750 288 12604.73 280.23 54745.32 88888.00 2013-10-15 10:19:26.875 288 12604.73 280.18 54745.35 88888.00 2013-10-15 10:19:27.000 288 12604.73 280.18 54745.35 88888.00 2013-10-15 10:19:27.125 288 12604.65 280.18 54745.35 88888.00 2013-10-15 10:19:27.250 288 12604.67 280.18 54745.35 88888.00 2013-10-15 10:19:27.375 288 12604.75 280.18 54745.35 88888.00 2013-10-15 10:19:27.500 288 12604.70 280.15 54745.40 88888.00 2013-10-15 10:19:27.625 288 12604.70 280.20 54745.40 88888.00 2013-10-15 10:19:27.750 288 12604.67 280.25 54745.40 88888.00 2013-10-15 10:19:27.875 288 12604.67 280.23 54745.40 88888.00 2013-10-15 10:19:28.000 288 12604.67 280.20 54745.35 88888.00 2013-10-15 10:19:28.125 288 12604.70 280.20 54745.32 88888.00 2013-10-15 10:19:28.250 288 12604.73 280.18 54745.35 88888.00 2013-10-15 10:19:28.375 288 12604.80 280.20 54745.40 88888.00 2013-10-15 10:19:28.500 288 12604.77 280.23 54745.40 88888.00 2013-10-15 10:19:28.625 288 12604.77 280.20 54745.40 88888.00 2013-10-15 10:19:28.750 288 12604.77 280.18 54745.40 88888.00 2013-10-15 10:19:28.875 288 12604.73 280.20 54745.43 88888.00 2013-10-15 10:19:29.000 288 12604.75 280.23 54745.43 88888.00 2013-10-15 10:19:29.125 288 12604.75 280.27 54745.45 88888.00 2013-10-15 10:19:29.250 288 12604.75 280.23 54745.43 88888.00 2013-10-15 10:19:29.375 288 12604.75 280.20 54745.43 88888.00 2013-10-15 10:19:29.500 288 12604.75 280.18 54745.45 88888.00 2013-10-15 10:19:29.625 288 12604.77 280.15 54745.47 88888.00 2013-10-15 10:19:29.750 288 12604.83 280.15 54745.50 88888.00 2013-10-15 10:19:29.875 288 12604.83 280.18 54745.47 88888.00 2013-10-15 10:19:30.000 288 12604.77 280.18 54745.45 88888.00 2013-10-15 10:19:30.125 288 12604.80 280.23 54745.45 88888.00 2013-10-15 10:19:30.250 288 12604.85 280.20 54745.45 88888.00 2013-10-15 10:19:30.375 288 12604.83 280.20 54745.47 88888.00 2013-10-15 10:19:30.500 288 12604.77 280.20 54745.45 88888.00 2013-10-15 10:19:30.625 288 12604.80 280.20 54745.50 88888.00 2013-10-15 10:19:30.750 288 12604.83 280.23 54745.50 88888.00 2013-10-15 10:19:30.875 288 12604.83 280.25 54745.47 88888.00 2013-10-15 10:19:31.000 288 12604.80 280.23 54745.45 88888.00 2013-10-15 10:19:31.125 288 12604.83 280.18 54745.47 88888.00 2013-10-15 10:19:31.250 288 12604.85 280.18 54745.50 88888.00 2013-10-15 10:19:31.375 288 12604.83 280.20 54745.47 88888.00 2013-10-15 10:19:31.500 288 12604.85 280.20 54745.50 88888.00 2013-10-15 10:19:31.625 288 12604.83 280.20 54745.50 88888.00 2013-10-15 10:19:31.750 288 12604.88 280.23 54745.50 88888.00 2013-10-15 10:19:31.875 288 12604.88 280.25 54745.50 88888.00 2013-10-15 10:19:32.000 288 12604.88 280.20 54745.50 88888.00 2013-10-15 10:19:32.125 288 12604.85 280.23 54745.53 88888.00 2013-10-15 10:19:32.250 288 12604.90 280.23 54745.57 88888.00 2013-10-15 10:19:32.375 288 12604.92 280.23 54745.53 88888.00 2013-10-15 10:19:32.500 288 12604.92 280.25 54745.55 88888.00 2013-10-15 10:19:32.625 288 12604.95 280.25 54745.55 88888.00 2013-10-15 10:19:32.750 288 12604.98 280.25 54745.53 88888.00 2013-10-15 10:19:32.875 288 12604.95 280.25 54745.55 88888.00 2013-10-15 10:19:33.000 288 12604.95 280.20 54745.53 88888.00 2013-10-15 10:19:33.125 288 12605.00 280.20 54745.55 88888.00 2013-10-15 10:19:33.250 288 12604.92 280.23 54745.57 88888.00 2013-10-15 10:19:33.375 288 12604.95 280.25 54745.55 88888.00 2013-10-15 10:19:33.500 288 12604.98 280.27 54745.57 88888.00 2013-10-15 10:19:33.625 288 12605.02 280.25 54745.57 88888.00 2013-10-15 10:19:33.750 288 12605.05 280.23 54745.55 88888.00 2013-10-15 10:19:33.875 288 12605.05 280.23 54745.55 88888.00 2013-10-15 10:19:34.000 288 12605.08 280.25 54745.57 88888.00 2013-10-15 10:19:34.125 288 12605.12 280.25 54745.57 88888.00 2013-10-15 10:19:34.250 288 12605.12 280.23 54745.57 88888.00 2013-10-15 10:19:34.375 288 12605.10 280.25 54745.57 88888.00 2013-10-15 10:19:34.500 288 12605.10 280.27 54745.57 88888.00 2013-10-15 10:19:34.625 288 12605.08 280.27 54745.57 88888.00 2013-10-15 10:19:34.750 288 12605.02 280.25 54745.57 88888.00 2013-10-15 10:19:34.875 288 12605.08 280.27 54745.57 88888.00 2013-10-15 10:19:35.000 288 12605.12 280.25 54745.57 88888.00 2013-10-15 10:19:35.125 288 12605.12 280.27 54745.57 88888.00 2013-10-15 10:19:35.250 288 12605.08 280.25 54745.60 88888.00 2013-10-15 10:19:35.375 288 12605.15 280.25 54745.60 88888.00 2013-10-15 10:19:35.500 288 12605.20 280.27 54745.57 88888.00 2013-10-15 10:19:35.625 288 12605.15 280.30 54745.55 88888.00 2013-10-15 10:19:35.750 288 12605.08 280.30 54745.57 88888.00 2013-10-15 10:19:35.875 288 12605.08 280.32 54745.57 88888.00 2013-10-15 10:19:36.000 288 12605.10 280.30 54745.57 88888.00 2013-10-15 10:19:36.125 288 12605.15 280.32 54745.60 88888.00 2013-10-15 10:19:36.250 288 12605.23 280.30 54745.62 88888.00 2013-10-15 10:19:36.375 288 12605.23 280.30 54745.62 88888.00 2013-10-15 10:19:36.500 288 12605.20 280.27 54745.60 88888.00 2013-10-15 10:19:36.625 288 12605.20 280.30 54745.60 88888.00 2013-10-15 10:19:36.750 288 12605.23 280.30 54745.60 88888.00 2013-10-15 10:19:36.875 288 12605.27 280.30 54745.60 88888.00 2013-10-15 10:19:37.000 288 12605.27 280.32 54745.62 88888.00 2013-10-15 10:19:37.125 288 12605.25 280.32 54745.60 88888.00 2013-10-15 10:19:37.250 288 12605.25 280.27 54745.57 88888.00 2013-10-15 10:19:37.375 288 12605.27 280.27 54745.57 88888.00 2013-10-15 10:19:37.500 288 12605.33 280.30 54745.60 88888.00 2013-10-15 10:19:37.625 288 12605.33 280.32 54745.60 88888.00 2013-10-15 10:19:37.750 288 12605.30 280.30 54745.60 88888.00 2013-10-15 10:19:37.875 288 12605.25 280.27 54745.60 88888.00 2013-10-15 10:19:38.000 288 12605.27 280.25 54745.60 88888.00 2013-10-15 10:19:38.125 288 12605.33 280.25 54745.62 88888.00 2013-10-15 10:19:38.250 288 12605.35 280.27 54745.60 88888.00 2013-10-15 10:19:38.375 288 12605.35 280.27 54745.62 88888.00 2013-10-15 10:19:38.500 288 12605.35 280.25 54745.60 88888.00 2013-10-15 10:19:38.625 288 12605.33 280.30 54745.62 88888.00 2013-10-15 10:19:38.750 288 12605.30 280.27 54745.62 88888.00 2013-10-15 10:19:38.875 288 12605.33 280.30 54745.62 88888.00 2013-10-15 10:19:39.000 288 12605.38 280.30 54745.60 88888.00 2013-10-15 10:19:39.125 288 12605.42 280.30 54745.65 88888.00 2013-10-15 10:19:39.250 288 12605.40 280.27 54745.65 88888.00 2013-10-15 10:19:39.375 288 12605.42 280.27 54745.65 88888.00 2013-10-15 10:19:39.500 288 12605.45 280.25 54745.62 88888.00 2013-10-15 10:19:39.625 288 12605.40 280.25 54745.62 88888.00 2013-10-15 10:19:39.750 288 12605.30 280.27 54745.62 88888.00 2013-10-15 10:19:39.875 288 12605.38 280.27 54745.65 88888.00 2013-10-15 10:19:40.000 288 12605.45 280.27 54745.62 88888.00 2013-10-15 10:19:40.125 288 12605.42 280.25 54745.65 88888.00 2013-10-15 10:19:40.250 288 12605.35 280.23 54745.65 88888.00 2013-10-15 10:19:40.375 288 12605.38 280.25 54745.65 88888.00 2013-10-15 10:19:40.500 288 12605.30 280.23 54745.62 88888.00 2013-10-15 10:19:40.625 288 12605.33 280.23 54745.65 88888.00 2013-10-15 10:19:40.750 288 12605.40 280.25 54745.68 88888.00 2013-10-15 10:19:40.875 288 12605.42 280.27 54745.70 88888.00 2013-10-15 10:19:41.000 288 12605.48 280.27 54745.70 88888.00 2013-10-15 10:19:41.125 288 12605.48 280.25 54745.70 88888.00 2013-10-15 10:19:41.250 288 12605.45 280.23 54745.70 88888.00 2013-10-15 10:19:41.375 288 12605.48 280.25 54745.70 88888.00 2013-10-15 10:19:41.500 288 12605.48 280.25 54745.68 88888.00 2013-10-15 10:19:41.625 288 12605.45 280.30 54745.70 88888.00 2013-10-15 10:19:41.750 288 12605.42 280.30 54745.72 88888.00 2013-10-15 10:19:41.875 288 12605.40 280.30 54745.72 88888.00 2013-10-15 10:19:42.000 288 12605.45 280.27 54745.70 88888.00 2013-10-15 10:19:42.125 288 12605.52 280.25 54745.72 88888.00 2013-10-15 10:19:42.250 288 12605.48 280.25 54745.75 88888.00 2013-10-15 10:19:42.375 288 12605.48 280.25 54745.75 88888.00 2013-10-15 10:19:42.500 288 12605.42 280.25 54745.72 88888.00 2013-10-15 10:19:42.625 288 12605.52 280.25 54745.75 88888.00 2013-10-15 10:19:42.750 288 12605.52 280.25 54745.72 88888.00 2013-10-15 10:19:42.875 288 12605.42 280.27 54745.72 88888.00 2013-10-15 10:19:43.000 288 12605.48 280.27 54745.75 88888.00 2013-10-15 10:19:43.125 288 12605.50 280.25 54745.78 88888.00 2013-10-15 10:19:43.250 288 12605.52 280.25 54745.75 88888.00 2013-10-15 10:19:43.375 288 12605.55 280.25 54745.75 88888.00 2013-10-15 10:19:43.500 288 12605.55 280.27 54745.75 88888.00 2013-10-15 10:19:43.625 288 12605.52 280.30 54745.78 88888.00 2013-10-15 10:19:43.750 288 12605.50 280.27 54745.78 88888.00 2013-10-15 10:19:43.875 288 12605.48 280.25 54745.78 88888.00 2013-10-15 10:19:44.000 288 12605.52 280.25 54745.75 88888.00 2013-10-15 10:19:44.125 288 12605.55 280.25 54745.72 88888.00 2013-10-15 10:19:44.250 288 12605.52 280.23 54745.78 88888.00 2013-10-15 10:19:44.375 288 12605.50 280.23 54745.78 88888.00 2013-10-15 10:19:44.500 288 12605.50 280.23 54745.75 88888.00 2013-10-15 10:19:44.625 288 12605.58 280.23 54745.78 88888.00 2013-10-15 10:19:44.750 288 12605.58 280.25 54745.78 88888.00 2013-10-15 10:19:44.875 288 12605.58 280.23 54745.78 88888.00 2013-10-15 10:19:45.000 288 12605.58 280.25 54745.78 88888.00 2013-10-15 10:19:45.125 288 12605.58 280.23 54745.78 88888.00 2013-10-15 10:19:45.250 288 12605.58 280.23 54745.80 88888.00 2013-10-15 10:19:45.375 288 12605.60 280.20 54745.82 88888.00 2013-10-15 10:19:45.500 288 12605.60 280.20 54745.80 88888.00 2013-10-15 10:19:45.625 288 12605.58 280.20 54745.80 88888.00 2013-10-15 10:19:45.750 288 12605.55 280.20 54745.78 88888.00 2013-10-15 10:19:45.875 288 12605.55 280.20 54745.80 88888.00 2013-10-15 10:19:46.000 288 12605.60 280.23 54745.78 88888.00 2013-10-15 10:19:46.125 288 12605.60 280.23 54745.82 88888.00 2013-10-15 10:19:46.250 288 12605.62 280.23 54745.88 88888.00 2013-10-15 10:19:46.375 288 12605.58 280.25 54745.88 88888.00 2013-10-15 10:19:46.500 288 12605.55 280.25 54745.85 88888.00 2013-10-15 10:19:46.625 288 12605.52 280.20 54745.82 88888.00 2013-10-15 10:19:46.750 288 12605.62 280.20 54745.85 88888.00 2013-10-15 10:19:46.875 288 12605.65 280.18 54745.82 88888.00 2013-10-15 10:19:47.000 288 12605.62 280.18 54745.82 88888.00 2013-10-15 10:19:47.125 288 12605.67 280.18 54745.82 88888.00 2013-10-15 10:19:47.250 288 12605.65 280.20 54745.82 88888.00 2013-10-15 10:19:47.375 288 12605.62 280.20 54745.82 88888.00 2013-10-15 10:19:47.500 288 12605.65 280.20 54745.82 88888.00 2013-10-15 10:19:47.625 288 12605.70 280.20 54745.85 88888.00 2013-10-15 10:19:47.750 288 12605.73 280.23 54745.85 88888.00 2013-10-15 10:19:47.875 288 12605.75 280.20 54745.85 88888.00 2013-10-15 10:19:48.000 288 12605.67 280.20 54745.85 88888.00 2013-10-15 10:19:48.125 288 12605.70 280.23 54745.88 88888.00 2013-10-15 10:19:48.250 288 12605.67 280.20 54745.88 88888.00 2013-10-15 10:19:48.375 288 12605.73 280.20 54745.85 88888.00 2013-10-15 10:19:48.500 288 12605.73 280.20 54745.88 88888.00 2013-10-15 10:19:48.625 288 12605.70 280.23 54745.90 88888.00 2013-10-15 10:19:48.750 288 12605.67 280.23 54745.93 88888.00 2013-10-15 10:19:48.875 288 12605.67 280.23 54745.90 88888.00 2013-10-15 10:19:49.000 288 12605.67 280.20 54745.90 88888.00 2013-10-15 10:19:49.125 288 12605.73 280.20 54745.90 88888.00 2013-10-15 10:19:49.250 288 12605.80 280.15 54745.93 88888.00 2013-10-15 10:19:49.375 288 12605.85 280.20 54745.93 88888.00 2013-10-15 10:19:49.500 288 12605.83 280.23 54745.93 88888.00 2013-10-15 10:19:49.625 288 12605.80 280.20 54745.90 88888.00 2013-10-15 10:19:49.750 288 12605.90 280.20 54745.93 88888.00 2013-10-15 10:19:49.875 288 12605.85 280.18 54745.93 88888.00 2013-10-15 10:19:50.000 288 12605.73 280.18 54745.90 88888.00 2013-10-15 10:19:50.125 288 12605.67 280.18 54745.88 88888.00 2013-10-15 10:19:50.250 288 12605.73 280.20 54745.90 88888.00 2013-10-15 10:19:50.375 288 12605.77 280.23 54745.90 88888.00 2013-10-15 10:19:50.500 288 12605.80 280.25 54745.93 88888.00 2013-10-15 10:19:50.625 288 12605.83 280.25 54745.93 88888.00 2013-10-15 10:19:50.750 288 12605.85 280.23 54745.95 88888.00 2013-10-15 10:19:50.875 288 12605.85 280.20 54745.97 88888.00 2013-10-15 10:19:51.000 288 12605.83 280.18 54745.95 88888.00 2013-10-15 10:19:51.125 288 12605.85 280.23 54745.93 88888.00 2013-10-15 10:19:51.250 288 12605.83 280.23 54745.95 88888.00 2013-10-15 10:19:51.375 288 12605.90 280.23 54745.97 88888.00 2013-10-15 10:19:51.500 288 12606.00 280.23 54745.97 88888.00 2013-10-15 10:19:51.625 288 12606.00 280.23 54745.95 88888.00 2013-10-15 10:19:51.750 288 12606.00 280.23 54746.00 88888.00 2013-10-15 10:19:51.875 288 12605.98 280.23 54746.00 88888.00 2013-10-15 10:19:52.000 288 12605.92 280.20 54746.00 88888.00 2013-10-15 10:19:52.125 288 12605.92 280.23 54746.00 88888.00 2013-10-15 10:19:52.250 288 12605.90 280.20 54746.03 88888.00 2013-10-15 10:19:52.375 288 12605.95 280.23 54746.00 88888.00 2013-10-15 10:19:52.500 288 12605.95 280.18 54746.00 88888.00 2013-10-15 10:19:52.625 288 12605.92 280.20 54745.95 88888.00 2013-10-15 10:19:52.750 288 12605.95 280.15 54745.93 88888.00 2013-10-15 10:19:52.875 288 12605.98 280.18 54745.95 88888.00 2013-10-15 10:19:53.000 288 12606.00 280.20 54746.00 88888.00 2013-10-15 10:19:53.125 288 12606.05 280.20 54746.00 88888.00 2013-10-15 10:19:53.250 288 12606.00 280.18 54746.05 88888.00 2013-10-15 10:19:53.375 288 12606.00 280.20 54746.03 88888.00 2013-10-15 10:19:53.500 288 12606.02 280.18 54746.00 88888.00 2013-10-15 10:19:53.625 288 12606.00 280.15 54745.97 88888.00 2013-10-15 10:19:53.750 288 12606.02 280.20 54746.00 88888.00 2013-10-15 10:19:53.875 288 12606.02 280.18 54746.05 88888.00 2013-10-15 10:19:54.000 288 12605.98 280.18 54746.03 88888.00 2013-10-15 10:19:54.125 288 12605.95 280.12 54746.00 88888.00 2013-10-15 10:19:54.250 288 12605.95 280.15 54746.03 88888.00 2013-10-15 10:19:54.375 288 12605.98 280.15 54746.00 88888.00 2013-10-15 10:19:54.500 288 12606.00 280.12 54746.00 88888.00 2013-10-15 10:19:54.625 288 12605.98 280.15 54746.03 88888.00 2013-10-15 10:19:54.750 288 12606.02 280.12 54746.05 88888.00 2013-10-15 10:19:54.875 288 12606.02 280.12 54746.05 88888.00 2013-10-15 10:19:55.000 288 12605.98 280.10 54746.05 88888.00 2013-10-15 10:19:55.125 288 12606.00 280.10 54746.03 88888.00 2013-10-15 10:19:55.250 288 12605.98 280.12 54746.05 88888.00 2013-10-15 10:19:55.375 288 12605.98 280.12 54746.05 88888.00 2013-10-15 10:19:55.500 288 12606.02 280.12 54746.05 88888.00 2013-10-15 10:19:55.625 288 12606.05 280.12 54746.05 88888.00 2013-10-15 10:19:55.750 288 12606.08 280.12 54746.05 88888.00 2013-10-15 10:19:55.875 288 12606.08 280.12 54746.05 88888.00 2013-10-15 10:19:56.000 288 12606.08 280.10 54746.03 88888.00 2013-10-15 10:19:56.125 288 12606.05 280.10 54746.05 88888.00 2013-10-15 10:19:56.250 288 12606.02 280.12 54746.05 88888.00 2013-10-15 10:19:56.375 288 12606.12 280.18 54746.07 88888.00 2013-10-15 10:19:56.500 288 12606.10 280.15 54746.07 88888.00 2013-10-15 10:19:56.625 288 12606.08 280.15 54746.05 88888.00 2013-10-15 10:19:56.750 288 12606.05 280.12 54746.05 88888.00 2013-10-15 10:19:56.875 288 12606.10 280.12 54746.07 88888.00 2013-10-15 10:19:57.000 288 12606.12 280.18 54746.10 88888.00 2013-10-15 10:19:57.125 288 12606.17 280.12 54746.10 88888.00 2013-10-15 10:19:57.250 288 12606.20 280.10 54746.10 88888.00 2013-10-15 10:19:57.375 288 12606.25 280.15 54746.07 88888.00 2013-10-15 10:19:57.500 288 12606.20 280.12 54746.10 88888.00 2013-10-15 10:19:57.625 288 12606.17 280.15 54746.10 88888.00 2013-10-15 10:19:57.750 288 12606.15 280.12 54746.07 88888.00 2013-10-15 10:19:57.875 288 12606.23 280.12 54746.07 88888.00 2013-10-15 10:19:58.000 288 12606.27 280.15 54746.10 88888.00 2013-10-15 10:19:58.125 288 12606.25 280.18 54746.12 88888.00 2013-10-15 10:19:58.250 288 12606.25 280.10 54746.10 88888.00 2013-10-15 10:19:58.375 288 12606.27 280.10 54746.12 88888.00 2013-10-15 10:19:58.500 288 12606.35 280.12 54746.12 88888.00 2013-10-15 10:19:58.625 288 12606.40 280.12 54746.12 88888.00 2013-10-15 10:19:58.750 288 12606.40 280.18 54746.10 88888.00 2013-10-15 10:19:58.875 288 12606.35 280.20 54746.10 88888.00 2013-10-15 10:19:59.000 288 12606.30 280.18 54746.10 88888.00 2013-10-15 10:19:59.125 288 12606.27 280.12 54746.07 88888.00 2013-10-15 10:19:59.250 288 12606.27 280.12 54746.10 88888.00 2013-10-15 10:19:59.375 288 12606.35 280.15 54746.12 88888.00 2013-10-15 10:19:59.500 288 12606.40 280.20 54746.15 88888.00 2013-10-15 10:19:59.625 288 12606.35 280.12 54746.12 88888.00 2013-10-15 10:19:59.750 288 12606.25 280.10 54746.10 88888.00 2013-10-15 10:19:59.875 288 12606.30 280.12 54746.15 88888.00 2013-10-15 10:20:00.000 288 12606.27 280.18 54746.12 88888.00 2013-10-15 10:20:00.125 288 12606.27 280.18 54746.15 88888.00 2013-10-15 10:20:00.250 288 12606.25 280.15 54746.15 88888.00 2013-10-15 10:20:00.375 288 12606.33 280.18 54746.18 88888.00 2013-10-15 10:20:00.500 288 12606.25 280.18 54746.18 88888.00 2013-10-15 10:20:00.625 288 12606.23 280.15 54746.15 88888.00 2013-10-15 10:20:00.750 288 12606.30 280.10 54746.15 88888.00 2013-10-15 10:20:00.875 288 12606.27 280.15 54746.20 88888.00 2013-10-15 10:20:01.000 288 12606.25 280.15 54746.18 88888.00 2013-10-15 10:20:01.125 288 12606.20 280.15 54746.15 88888.00 2013-10-15 10:20:01.250 288 12606.20 280.15 54746.20 88888.00 2013-10-15 10:20:01.375 288 12606.25 280.18 54746.20 88888.00 2013-10-15 10:20:01.500 288 12606.25 280.18 54746.22 88888.00 2013-10-15 10:20:01.625 288 12606.20 280.15 54746.22 88888.00 2013-10-15 10:20:01.750 288 12606.17 280.15 54746.20 88888.00 2013-10-15 10:20:01.875 288 12606.23 280.12 54746.20 88888.00 2013-10-15 10:20:02.000 288 12606.27 280.12 54746.20 88888.00 2013-10-15 10:20:02.125 288 12606.30 280.12 54746.22 88888.00 2013-10-15 10:20:02.250 288 12606.33 280.12 54746.22 88888.00 2013-10-15 10:20:02.375 288 12606.38 280.12 54746.22 88888.00 2013-10-15 10:20:02.500 288 12606.30 280.12 54746.20 88888.00 2013-10-15 10:20:02.625 288 12606.27 280.15 54746.22 88888.00 2013-10-15 10:20:02.750 288 12606.27 280.12 54746.22 88888.00 2013-10-15 10:20:02.875 288 12606.30 280.10 54746.25 88888.00 2013-10-15 10:20:03.000 288 12606.27 280.12 54746.22 88888.00 2013-10-15 10:20:03.125 288 12606.30 280.10 54746.20 88888.00 2013-10-15 10:20:03.250 288 12606.33 280.10 54746.22 88888.00 2013-10-15 10:20:03.375 288 12606.40 280.12 54746.25 88888.00 2013-10-15 10:20:03.500 288 12606.38 280.12 54746.28 88888.00 2013-10-15 10:20:03.625 288 12606.40 280.15 54746.30 88888.00 2013-10-15 10:20:03.750 288 12606.40 280.15 54746.28 88888.00 2013-10-15 10:20:03.875 288 12606.45 280.10 54746.28 88888.00 2013-10-15 10:20:04.000 288 12606.48 280.10 54746.28 88888.00 2013-10-15 10:20:04.125 288 12606.45 280.12 54746.30 88888.00 2013-10-15 10:20:04.250 288 12606.48 280.10 54746.28 88888.00 2013-10-15 10:20:04.375 288 12606.50 280.10 54746.25 88888.00 2013-10-15 10:20:04.500 288 12606.52 280.10 54746.22 88888.00 2013-10-15 10:20:04.625 288 12606.48 280.10 54746.22 88888.00 2013-10-15 10:20:04.750 288 12606.45 280.10 54746.22 88888.00 2013-10-15 10:20:04.875 288 12606.45 280.12 54746.22 88888.00 2013-10-15 10:20:05.000 288 12606.50 280.10 54746.22 88888.00 2013-10-15 10:20:05.125 288 12606.52 280.10 54746.25 88888.00 2013-10-15 10:20:05.250 288 12606.48 280.10 54746.25 88888.00 2013-10-15 10:20:05.375 288 12606.50 280.10 54746.25 88888.00 2013-10-15 10:20:05.500 288 12606.40 280.12 54746.25 88888.00 2013-10-15 10:20:05.625 288 12606.40 280.12 54746.25 88888.00 2013-10-15 10:20:05.750 288 12606.48 280.10 54746.25 88888.00 2013-10-15 10:20:05.875 288 12606.50 280.15 54746.28 88888.00 2013-10-15 10:20:06.000 288 12606.50 280.15 54746.28 88888.00 2013-10-15 10:20:06.125 288 12606.50 280.15 54746.28 88888.00 2013-10-15 10:20:06.250 288 12606.45 280.12 54746.30 88888.00 2013-10-15 10:20:06.375 288 12606.45 280.12 54746.30 88888.00 2013-10-15 10:20:06.500 288 12606.42 280.12 54746.30 88888.00 2013-10-15 10:20:06.625 288 12606.42 280.10 54746.28 88888.00 2013-10-15 10:20:06.750 288 12606.50 280.12 54746.30 88888.00 2013-10-15 10:20:06.875 288 12606.52 280.12 54746.28 88888.00 2013-10-15 10:20:07.000 288 12606.52 280.12 54746.28 88888.00 2013-10-15 10:20:07.125 288 12606.50 280.12 54746.30 88888.00 2013-10-15 10:20:07.250 288 12606.45 280.15 54746.32 88888.00 2013-10-15 10:20:07.375 288 12606.40 280.15 54746.30 88888.00 2013-10-15 10:20:07.500 288 12606.38 280.15 54746.28 88888.00 2013-10-15 10:20:07.625 288 12606.42 280.15 54746.30 88888.00 2013-10-15 10:20:07.750 288 12606.48 280.12 54746.30 88888.00 2013-10-15 10:20:07.875 288 12606.52 280.12 54746.30 88888.00 2013-10-15 10:20:08.000 288 12606.58 280.12 54746.28 88888.00 2013-10-15 10:20:08.125 288 12606.60 280.15 54746.28 88888.00 2013-10-15 10:20:08.250 288 12606.55 280.15 54746.30 88888.00 2013-10-15 10:20:08.375 288 12606.58 280.15 54746.30 88888.00 2013-10-15 10:20:08.500 288 12606.55 280.10 54746.28 88888.00 2013-10-15 10:20:08.625 288 12606.55 280.12 54746.30 88888.00 2013-10-15 10:20:08.750 288 12606.58 280.15 54746.30 88888.00 2013-10-15 10:20:08.875 288 12606.58 280.15 54746.32 88888.00 2013-10-15 10:20:09.000 288 12606.62 280.15 54746.30 88888.00 2013-10-15 10:20:09.125 288 12606.60 280.15 54746.32 88888.00 2013-10-15 10:20:09.250 288 12606.58 280.15 54746.32 88888.00 2013-10-15 10:20:09.375 288 12606.62 280.15 54746.30 88888.00 2013-10-15 10:20:09.500 288 12606.70 280.15 54746.30 88888.00 2013-10-15 10:20:09.625 288 12606.65 280.15 54746.30 88888.00 2013-10-15 10:20:09.750 288 12606.60 280.15 54746.30 88888.00 2013-10-15 10:20:09.875 288 12606.60 280.18 54746.32 88888.00 2013-10-15 10:20:10.000 288 12606.55 280.12 54746.32 88888.00 2013-10-15 10:20:10.125 288 12606.58 280.15 54746.30 88888.00 2013-10-15 10:20:10.250 288 12606.62 280.12 54746.30 88888.00 2013-10-15 10:20:10.375 288 12606.67 280.12 54746.28 88888.00 2013-10-15 10:20:10.500 288 12606.70 280.10 54746.28 88888.00 2013-10-15 10:20:10.625 288 12606.73 280.12 54746.30 88888.00 2013-10-15 10:20:10.750 288 12606.73 280.15 54746.30 88888.00 2013-10-15 10:20:10.875 288 12606.73 280.15 54746.30 88888.00 2013-10-15 10:20:11.000 288 12606.73 280.12 54746.30 88888.00 2013-10-15 10:20:11.125 288 12606.75 280.10 54746.30 88888.00 2013-10-15 10:20:11.250 288 12606.70 280.12 54746.32 88888.00 2013-10-15 10:20:11.375 288 12606.73 280.12 54746.32 88888.00 2013-10-15 10:20:11.500 288 12606.77 280.15 54746.30 88888.00 2013-10-15 10:20:11.625 288 12606.73 280.15 54746.35 88888.00 2013-10-15 10:20:11.750 288 12606.75 280.15 54746.35 88888.00 2013-10-15 10:20:11.875 288 12606.80 280.15 54746.35 88888.00 2013-10-15 10:20:12.000 288 12606.85 280.20 54746.32 88888.00 2013-10-15 10:20:12.125 288 12606.75 280.18 54746.32 88888.00 2013-10-15 10:20:12.250 288 12606.70 280.15 54746.35 88888.00 2013-10-15 10:20:12.375 288 12606.75 280.18 54746.32 88888.00 2013-10-15 10:20:12.500 288 12606.73 280.15 54746.32 88888.00 2013-10-15 10:20:12.625 288 12606.73 280.12 54746.32 88888.00 2013-10-15 10:20:12.750 288 12606.73 280.12 54746.32 88888.00 2013-10-15 10:20:12.875 288 12606.77 280.12 54746.38 88888.00 2013-10-15 10:20:13.000 288 12606.80 280.12 54746.35 88888.00 2013-10-15 10:20:13.125 288 12606.88 280.12 54746.38 88888.00 2013-10-15 10:20:13.250 288 12606.90 280.12 54746.35 88888.00 2013-10-15 10:20:13.375 288 12606.88 280.15 54746.38 88888.00 2013-10-15 10:20:13.500 288 12606.80 280.15 54746.38 88888.00 2013-10-15 10:20:13.625 288 12606.83 280.15 54746.38 88888.00 2013-10-15 10:20:13.750 288 12606.88 280.18 54746.35 88888.00 2013-10-15 10:20:13.875 288 12606.90 280.18 54746.35 88888.00 2013-10-15 10:20:14.000 288 12606.85 280.18 54746.35 88888.00 2013-10-15 10:20:14.125 288 12606.88 280.18 54746.32 88888.00 2013-10-15 10:20:14.250 288 12606.90 280.15 54746.35 88888.00 2013-10-15 10:20:14.375 288 12606.90 280.18 54746.35 88888.00 2013-10-15 10:20:14.500 288 12606.88 280.23 54746.38 88888.00 2013-10-15 10:20:14.625 288 12606.90 280.23 54746.38 88888.00 2013-10-15 10:20:14.750 288 12606.85 280.20 54746.35 88888.00 2013-10-15 10:20:14.875 288 12606.85 280.18 54746.35 88888.00 2013-10-15 10:20:15.000 288 12606.90 280.20 54746.35 88888.00 2013-10-15 10:20:15.125 288 12606.98 280.18 54746.38 88888.00 2013-10-15 10:20:15.250 288 12607.02 280.15 54746.38 88888.00 2013-10-15 10:20:15.375 288 12607.00 280.18 54746.35 88888.00 2013-10-15 10:20:15.500 288 12606.95 280.15 54746.35 88888.00 2013-10-15 10:20:15.625 288 12606.95 280.15 54746.40 88888.00 2013-10-15 10:20:15.750 288 12607.00 280.18 54746.35 88888.00 2013-10-15 10:20:15.875 288 12607.05 280.20 54746.38 88888.00 2013-10-15 10:20:16.000 288 12606.98 280.20 54746.38 88888.00 2013-10-15 10:20:16.125 288 12606.92 280.20 54746.35 88888.00 2013-10-15 10:20:16.250 288 12606.92 280.15 54746.35 88888.00 2013-10-15 10:20:16.375 288 12606.95 280.15 54746.38 88888.00 2013-10-15 10:20:16.500 288 12606.95 280.15 54746.38 88888.00 2013-10-15 10:20:16.625 288 12607.00 280.12 54746.38 88888.00 2013-10-15 10:20:16.750 288 12606.98 280.12 54746.38 88888.00 2013-10-15 10:20:16.875 288 12607.02 280.15 54746.40 88888.00 2013-10-15 10:20:17.000 288 12607.12 280.20 54746.40 88888.00 2013-10-15 10:20:17.125 288 12607.10 280.18 54746.43 88888.00 2013-10-15 10:20:17.250 288 12607.05 280.15 54746.43 88888.00 2013-10-15 10:20:17.375 288 12607.08 280.18 54746.38 88888.00 2013-10-15 10:20:17.500 288 12607.05 280.18 54746.38 88888.00 2013-10-15 10:20:17.625 288 12607.05 280.18 54746.38 88888.00 2013-10-15 10:20:17.750 288 12607.05 280.18 54746.38 88888.00 2013-10-15 10:20:17.875 288 12607.05 280.15 54746.38 88888.00 2013-10-15 10:20:18.000 288 12607.02 280.15 54746.38 88888.00 2013-10-15 10:20:18.125 288 12607.02 280.15 54746.38 88888.00 2013-10-15 10:20:18.250 288 12607.05 280.12 54746.38 88888.00 2013-10-15 10:20:18.375 288 12607.10 280.18 54746.40 88888.00 2013-10-15 10:20:18.500 288 12607.08 280.18 54746.40 88888.00 2013-10-15 10:20:18.625 288 12607.05 280.20 54746.43 88888.00 2013-10-15 10:20:18.750 288 12607.00 280.20 54746.40 88888.00 2013-10-15 10:20:18.875 288 12606.98 280.18 54746.38 88888.00 2013-10-15 10:20:19.000 288 12607.05 280.20 54746.40 88888.00 2013-10-15 10:20:19.125 288 12607.10 280.23 54746.40 88888.00 2013-10-15 10:20:19.250 288 12607.08 280.20 54746.40 88888.00 2013-10-15 10:20:19.375 288 12607.02 280.20 54746.40 88888.00 2013-10-15 10:20:19.500 288 12606.98 280.23 54746.40 88888.00 2013-10-15 10:20:19.625 288 12607.10 280.23 54746.40 88888.00 2013-10-15 10:20:19.750 288 12607.12 280.20 54746.40 88888.00 2013-10-15 10:20:19.875 288 12607.12 280.20 54746.40 88888.00 2013-10-15 10:20:20.000 288 12607.10 280.20 54746.38 88888.00 2013-10-15 10:20:20.125 288 12607.08 280.20 54746.43 88888.00 2013-10-15 10:20:20.250 288 12607.10 280.20 54746.43 88888.00 2013-10-15 10:20:20.375 288 12607.10 280.25 54746.40 88888.00 2013-10-15 10:20:20.500 288 12607.12 280.25 54746.40 88888.00 2013-10-15 10:20:20.625 288 12607.10 280.23 54746.40 88888.00 2013-10-15 10:20:20.750 288 12607.15 280.20 54746.40 88888.00 2013-10-15 10:20:20.875 288 12607.20 280.18 54746.40 88888.00 2013-10-15 10:20:21.000 288 12607.20 280.20 54746.40 88888.00 2013-10-15 10:20:21.125 288 12607.15 280.20 54746.40 88888.00 2013-10-15 10:20:21.250 288 12607.10 280.23 54746.43 88888.00 2013-10-15 10:20:21.375 288 12607.20 280.25 54746.43 88888.00 2013-10-15 10:20:21.500 288 12607.23 280.25 54746.43 88888.00 2013-10-15 10:20:21.625 288 12607.20 280.20 54746.43 88888.00 2013-10-15 10:20:21.750 288 12607.20 280.20 54746.38 88888.00 2013-10-15 10:20:21.875 288 12607.17 280.20 54746.38 88888.00 2013-10-15 10:20:22.000 288 12607.15 280.23 54746.40 88888.00 2013-10-15 10:20:22.125 288 12607.12 280.23 54746.43 88888.00 2013-10-15 10:20:22.250 288 12607.12 280.23 54746.43 88888.00 2013-10-15 10:20:22.375 288 12607.15 280.25 54746.43 88888.00 2013-10-15 10:20:22.500 288 12607.12 280.25 54746.43 88888.00 2013-10-15 10:20:22.625 288 12607.15 280.25 54746.45 88888.00 2013-10-15 10:20:22.750 288 12607.17 280.25 54746.43 88888.00 2013-10-15 10:20:22.875 288 12607.15 280.25 54746.40 88888.00 2013-10-15 10:20:23.000 288 12607.15 280.25 54746.40 88888.00 2013-10-15 10:20:23.125 288 12607.17 280.25 54746.43 88888.00 2013-10-15 10:20:23.250 288 12607.23 280.23 54746.45 88888.00 2013-10-15 10:20:23.375 288 12607.20 280.23 54746.45 88888.00 2013-10-15 10:20:23.500 288 12607.15 280.20 54746.45 88888.00 2013-10-15 10:20:23.625 288 12607.12 280.18 54746.40 88888.00 2013-10-15 10:20:23.750 288 12607.10 280.23 54746.43 88888.00 2013-10-15 10:20:23.875 288 12607.08 280.25 54746.43 88888.00 2013-10-15 10:20:24.000 288 12607.12 280.25 54746.43 88888.00 2013-10-15 10:20:24.125 288 12607.15 280.25 54746.45 88888.00 2013-10-15 10:20:24.250 288 12607.10 280.25 54746.45 88888.00 2013-10-15 10:20:24.375 288 12607.10 280.25 54746.47 88888.00 2013-10-15 10:20:24.500 288 12607.12 280.25 54746.47 88888.00 2013-10-15 10:20:24.625 288 12607.15 280.23 54746.47 88888.00 2013-10-15 10:20:24.750 288 12607.17 280.25 54746.47 88888.00 2013-10-15 10:20:24.875 288 12607.15 280.25 54746.45 88888.00 2013-10-15 10:20:25.000 288 12607.20 280.27 54746.45 88888.00 2013-10-15 10:20:25.125 288 12607.23 280.25 54746.47 88888.00 2013-10-15 10:20:25.250 288 12607.17 280.23 54746.45 88888.00 2013-10-15 10:20:25.375 288 12607.12 280.20 54746.47 88888.00 2013-10-15 10:20:25.500 288 12607.17 280.20 54746.47 88888.00 2013-10-15 10:20:25.625 288 12607.12 280.20 54746.47 88888.00 2013-10-15 10:20:25.750 288 12607.10 280.18 54746.43 88888.00 2013-10-15 10:20:25.875 288 12607.12 280.15 54746.45 88888.00 2013-10-15 10:20:26.000 288 12607.23 280.18 54746.47 88888.00 2013-10-15 10:20:26.125 288 12607.23 280.18 54746.47 88888.00 2013-10-15 10:20:26.250 288 12607.17 280.18 54746.47 88888.00 2013-10-15 10:20:26.375 288 12607.12 280.18 54746.45 88888.00 2013-10-15 10:20:26.500 288 12607.12 280.20 54746.47 88888.00 2013-10-15 10:20:26.625 288 12607.17 280.23 54746.47 88888.00 2013-10-15 10:20:26.750 288 12607.17 280.23 54746.47 88888.00 2013-10-15 10:20:26.875 288 12607.17 280.23 54746.47 88888.00 2013-10-15 10:20:27.000 288 12607.20 280.20 54746.47 88888.00 2013-10-15 10:20:27.125 288 12607.23 280.18 54746.47 88888.00 2013-10-15 10:20:27.250 288 12607.20 280.18 54746.47 88888.00 2013-10-15 10:20:27.375 288 12607.20 280.15 54746.47 88888.00 2013-10-15 10:20:27.500 288 12607.20 280.18 54746.50 88888.00 2013-10-15 10:20:27.625 288 12607.17 280.18 54746.50 88888.00 2013-10-15 10:20:27.750 288 12607.20 280.15 54746.47 88888.00 2013-10-15 10:20:27.875 288 12607.23 280.20 54746.47 88888.00 2013-10-15 10:20:28.000 288 12607.25 280.18 54746.47 88888.00 2013-10-15 10:20:28.125 288 12607.20 280.20 54746.50 88888.00 2013-10-15 10:20:28.250 288 12607.17 280.20 54746.47 88888.00 2013-10-15 10:20:28.375 288 12607.17 280.20 54746.47 88888.00 2013-10-15 10:20:28.500 288 12607.23 280.23 54746.50 88888.00 2013-10-15 10:20:28.625 288 12607.27 280.25 54746.50 88888.00 2013-10-15 10:20:28.750 288 12607.27 280.23 54746.50 88888.00 2013-10-15 10:20:28.875 288 12607.25 280.20 54746.47 88888.00 2013-10-15 10:20:29.000 288 12607.35 280.18 54746.47 88888.00 2013-10-15 10:20:29.125 288 12607.33 280.20 54746.50 88888.00 2013-10-15 10:20:29.250 288 12607.25 280.20 54746.50 88888.00 2013-10-15 10:20:29.375 288 12607.27 280.20 54746.53 88888.00 2013-10-15 10:20:29.500 288 12607.30 280.23 54746.53 88888.00 2013-10-15 10:20:29.625 288 12607.27 280.20 54746.50 88888.00 2013-10-15 10:20:29.750 288 12607.27 280.20 54746.55 88888.00 2013-10-15 10:20:29.875 288 12607.27 280.20 54746.53 88888.00 2013-10-15 10:20:30.000 288 12607.25 280.18 54746.50 88888.00 2013-10-15 10:20:30.125 288 12607.25 280.20 54746.53 88888.00 2013-10-15 10:20:30.250 288 12607.25 280.18 54746.55 88888.00 2013-10-15 10:20:30.375 288 12607.27 280.18 54746.55 88888.00 2013-10-15 10:20:30.500 288 12607.27 280.18 54746.55 88888.00 2013-10-15 10:20:30.625 288 12607.25 280.15 54746.55 88888.00 2013-10-15 10:20:30.750 288 12607.25 280.15 54746.53 88888.00 2013-10-15 10:20:30.875 288 12607.30 280.15 54746.55 88888.00 2013-10-15 10:20:31.000 288 12607.27 280.15 54746.55 88888.00 2013-10-15 10:20:31.125 288 12607.30 280.15 54746.53 88888.00 2013-10-15 10:20:31.250 288 12607.27 280.12 54746.53 88888.00 2013-10-15 10:20:31.375 288 12607.27 280.12 54746.50 88888.00 2013-10-15 10:20:31.500 288 12607.25 280.15 54746.50 88888.00 2013-10-15 10:20:31.625 288 12607.20 280.12 54746.50 88888.00 2013-10-15 10:20:31.750 288 12607.20 280.12 54746.53 88888.00 2013-10-15 10:20:31.875 288 12607.30 280.12 54746.50 88888.00 2013-10-15 10:20:32.000 288 12607.38 280.15 54746.53 88888.00 2013-10-15 10:20:32.125 288 12607.40 280.18 54746.55 88888.00 2013-10-15 10:20:32.250 288 12607.40 280.15 54746.55 88888.00 2013-10-15 10:20:32.375 288 12607.38 280.12 54746.55 88888.00 2013-10-15 10:20:32.500 288 12607.33 280.15 54746.53 88888.00 2013-10-15 10:20:32.625 288 12607.30 280.15 54746.50 88888.00 2013-10-15 10:20:32.750 288 12607.25 280.12 54746.55 88888.00 2013-10-15 10:20:32.875 288 12607.17 280.12 54746.57 88888.00 2013-10-15 10:20:33.000 288 12607.20 280.12 54746.60 88888.00 2013-10-15 10:20:33.125 288 12607.25 280.10 54746.57 88888.00 2013-10-15 10:20:33.250 288 12607.27 280.12 54746.57 88888.00 2013-10-15 10:20:33.375 288 12607.30 280.10 54746.57 88888.00 2013-10-15 10:20:33.500 288 12607.30 280.10 54746.55 88888.00 2013-10-15 10:20:33.625 288 12607.35 280.10 54746.57 88888.00 2013-10-15 10:20:33.750 288 12607.40 280.10 54746.57 88888.00 2013-10-15 10:20:33.875 288 12607.33 280.07 54746.57 88888.00 2013-10-15 10:20:34.000 288 12607.27 280.10 54746.57 88888.00 2013-10-15 10:20:34.125 288 12607.27 280.10 54746.55 88888.00 2013-10-15 10:20:34.250 288 12607.33 280.10 54746.55 88888.00 2013-10-15 10:20:34.375 288 12607.40 280.10 54746.57 88888.00 2013-10-15 10:20:34.500 288 12607.40 280.12 54746.57 88888.00 2013-10-15 10:20:34.625 288 12607.38 280.10 54746.57 88888.00 2013-10-15 10:20:34.750 288 12607.38 280.10 54746.60 88888.00 2013-10-15 10:20:34.875 288 12607.42 280.07 54746.60 88888.00 2013-10-15 10:20:35.000 288 12607.40 280.07 54746.60 88888.00 2013-10-15 10:20:35.125 288 12607.42 280.07 54746.57 88888.00 2013-10-15 10:20:35.250 288 12607.40 280.07 54746.60 88888.00 2013-10-15 10:20:35.375 288 12607.45 280.10 54746.60 88888.00 2013-10-15 10:20:35.500 288 12607.42 280.10 54746.57 88888.00 2013-10-15 10:20:35.625 288 12607.40 280.07 54746.57 88888.00 2013-10-15 10:20:35.750 288 12607.35 280.07 54746.57 88888.00 2013-10-15 10:20:35.875 288 12607.40 280.07 54746.60 88888.00 2013-10-15 10:20:36.000 288 12607.40 280.05 54746.57 88888.00 2013-10-15 10:20:36.125 288 12607.35 280.05 54746.60 88888.00 2013-10-15 10:20:36.250 288 12607.35 280.05 54746.62 88888.00 2013-10-15 10:20:36.375 288 12607.38 280.07 54746.60 88888.00 2013-10-15 10:20:36.500 288 12607.35 280.07 54746.57 88888.00 2013-10-15 10:20:36.625 288 12607.40 280.07 54746.60 88888.00 2013-10-15 10:20:36.750 288 12607.35 280.10 54746.62 88888.00 2013-10-15 10:20:36.875 288 12607.33 280.07 54746.60 88888.00 2013-10-15 10:20:37.000 288 12607.30 280.05 54746.60 88888.00 2013-10-15 10:20:37.125 288 12607.33 280.07 54746.65 88888.00 2013-10-15 10:20:37.250 288 12607.33 280.07 54746.65 88888.00 2013-10-15 10:20:37.375 288 12607.30 280.07 54746.65 88888.00 2013-10-15 10:20:37.500 288 12607.33 280.10 54746.65 88888.00 2013-10-15 10:20:37.625 288 12607.35 280.07 54746.62 88888.00 2013-10-15 10:20:37.750 288 12607.33 280.10 54746.60 88888.00 2013-10-15 10:20:37.875 288 12607.33 280.07 54746.62 88888.00 2013-10-15 10:20:38.000 288 12607.35 280.07 54746.62 88888.00 2013-10-15 10:20:38.125 288 12607.30 280.05 54746.62 88888.00 2013-10-15 10:20:38.250 288 12607.30 280.02 54746.60 88888.00 2013-10-15 10:20:38.375 288 12607.35 280.05 54746.60 88888.00 2013-10-15 10:20:38.500 288 12607.38 280.02 54746.62 88888.00 2013-10-15 10:20:38.625 288 12607.40 280.05 54746.62 88888.00 2013-10-15 10:20:38.750 288 12607.38 280.05 54746.65 88888.00 2013-10-15 10:20:38.875 288 12607.35 280.05 54746.65 88888.00 2013-10-15 10:20:39.000 288 12607.42 280.05 54746.62 88888.00 2013-10-15 10:20:39.125 288 12607.45 280.05 54746.62 88888.00 2013-10-15 10:20:39.250 288 12607.42 280.02 54746.65 88888.00 2013-10-15 10:20:39.375 288 12607.45 280.02 54746.65 88888.00 2013-10-15 10:20:39.500 288 12607.40 280.00 54746.65 88888.00 2013-10-15 10:20:39.625 288 12607.38 280.00 54746.62 88888.00 2013-10-15 10:20:39.750 288 12607.42 280.00 54746.60 88888.00 2013-10-15 10:20:39.875 288 12607.42 280.02 54746.62 88888.00 2013-10-15 10:20:40.000 288 12607.40 280.02 54746.62 88888.00 2013-10-15 10:20:40.125 288 12607.35 280.00 54746.62 88888.00 2013-10-15 10:20:40.250 288 12607.38 279.98 54746.62 88888.00 2013-10-15 10:20:40.375 288 12607.40 280.00 54746.65 88888.00 2013-10-15 10:20:40.500 288 12607.38 280.00 54746.68 88888.00 2013-10-15 10:20:40.625 288 12607.40 279.98 54746.68 88888.00 2013-10-15 10:20:40.750 288 12607.40 279.98 54746.65 88888.00 2013-10-15 10:20:40.875 288 12607.40 279.98 54746.68 88888.00 2013-10-15 10:20:41.000 288 12607.45 280.00 54746.68 88888.00 2013-10-15 10:20:41.125 288 12607.42 280.00 54746.68 88888.00 2013-10-15 10:20:41.250 288 12607.38 280.00 54746.65 88888.00 2013-10-15 10:20:41.375 288 12607.33 279.98 54746.62 88888.00 2013-10-15 10:20:41.500 288 12607.38 279.98 54746.65 88888.00 2013-10-15 10:20:41.625 288 12607.38 279.98 54746.68 88888.00 2013-10-15 10:20:41.750 288 12607.38 280.00 54746.68 88888.00 2013-10-15 10:20:41.875 288 12607.38 280.00 54746.68 88888.00 2013-10-15 10:20:42.000 288 12607.42 279.98 54746.68 88888.00 2013-10-15 10:20:42.125 288 12607.45 279.98 54746.68 88888.00 2013-10-15 10:20:42.250 288 12607.48 279.98 54746.68 88888.00 2013-10-15 10:20:42.375 288 12607.45 280.00 54746.65 88888.00 2013-10-15 10:20:42.500 288 12607.42 280.00 54746.72 88888.00 2013-10-15 10:20:42.625 288 12607.38 279.95 54746.72 88888.00 2013-10-15 10:20:42.750 288 12607.35 279.93 54746.70 88888.00 2013-10-15 10:20:42.875 288 12607.38 279.98 54746.68 88888.00 2013-10-15 10:20:43.000 288 12607.38 279.98 54746.68 88888.00 2013-10-15 10:20:43.125 288 12607.38 279.98 54746.72 88888.00 2013-10-15 10:20:43.250 288 12607.38 279.95 54746.72 88888.00 2013-10-15 10:20:43.375 288 12607.35 279.93 54746.70 88888.00 2013-10-15 10:20:43.500 288 12607.30 279.90 54746.70 88888.00 2013-10-15 10:20:43.625 288 12607.30 279.90 54746.72 88888.00 2013-10-15 10:20:43.750 288 12607.33 279.93 54746.72 88888.00 2013-10-15 10:20:43.875 288 12607.38 279.93 54746.75 88888.00 2013-10-15 10:20:44.000 288 12607.38 279.93 54746.72 88888.00 2013-10-15 10:20:44.125 288 12607.40 279.90 54746.72 88888.00 2013-10-15 10:20:44.250 288 12607.45 279.90 54746.72 88888.00 2013-10-15 10:20:44.375 288 12607.42 279.93 54746.75 88888.00 2013-10-15 10:20:44.500 288 12607.33 279.95 54746.72 88888.00 2013-10-15 10:20:44.625 288 12607.35 279.95 54746.75 88888.00 2013-10-15 10:20:44.750 288 12607.38 279.93 54746.75 88888.00 2013-10-15 10:20:44.875 288 12607.40 279.93 54746.70 88888.00 2013-10-15 10:20:45.000 288 12607.48 279.93 54746.70 88888.00 2013-10-15 10:20:45.125 288 12607.48 279.93 54746.72 88888.00 2013-10-15 10:20:45.250 288 12607.35 279.90 54746.75 88888.00 2013-10-15 10:20:45.375 288 12607.33 279.90 54746.75 88888.00 2013-10-15 10:20:45.500 288 12607.30 279.90 54746.72 88888.00 2013-10-15 10:20:45.625 288 12607.33 279.88 54746.72 88888.00 2013-10-15 10:20:45.750 288 12607.35 279.88 54746.70 88888.00 2013-10-15 10:20:45.875 288 12607.33 279.90 54746.72 88888.00 2013-10-15 10:20:46.000 288 12607.35 279.93 54746.72 88888.00 2013-10-15 10:20:46.125 288 12607.35 279.88 54746.72 88888.00 2013-10-15 10:20:46.250 288 12607.35 279.82 54746.72 88888.00 2013-10-15 10:20:46.375 288 12607.38 279.88 54746.72 88888.00 2013-10-15 10:20:46.500 288 12607.40 279.90 54746.72 88888.00 2013-10-15 10:20:46.625 288 12607.40 279.90 54746.75 88888.00 2013-10-15 10:20:46.750 288 12607.40 279.88 54746.75 88888.00 2013-10-15 10:20:46.875 288 12607.38 279.85 54746.78 88888.00 2013-10-15 10:20:47.000 288 12607.35 279.82 54746.78 88888.00 2013-10-15 10:20:47.125 288 12607.33 279.80 54746.75 88888.00 2013-10-15 10:20:47.250 288 12607.33 279.82 54746.78 88888.00 2013-10-15 10:20:47.375 288 12607.38 279.85 54746.78 88888.00 2013-10-15 10:20:47.500 288 12607.40 279.85 54746.80 88888.00 2013-10-15 10:20:47.625 288 12607.42 279.88 54746.80 88888.00 2013-10-15 10:20:47.750 288 12607.40 279.85 54746.82 88888.00 2013-10-15 10:20:47.875 288 12607.35 279.88 54746.82 88888.00 2013-10-15 10:20:48.000 288 12607.38 279.85 54746.82 88888.00 2013-10-15 10:20:48.125 288 12607.35 279.88 54746.82 88888.00 2013-10-15 10:20:48.250 288 12607.33 279.82 54746.82 88888.00 2013-10-15 10:20:48.375 288 12607.35 279.85 54746.78 88888.00 2013-10-15 10:20:48.500 288 12607.33 279.85 54746.80 88888.00 2013-10-15 10:20:48.625 288 12607.38 279.85 54746.80 88888.00 2013-10-15 10:20:48.750 288 12607.42 279.85 54746.82 88888.00 2013-10-15 10:20:48.875 288 12607.45 279.85 54746.82 88888.00 2013-10-15 10:20:49.000 288 12607.42 279.82 54746.80 88888.00 2013-10-15 10:20:49.125 288 12607.38 279.80 54746.82 88888.00 2013-10-15 10:20:49.250 288 12607.40 279.82 54746.85 88888.00 2013-10-15 10:20:49.375 288 12607.38 279.88 54746.80 88888.00 2013-10-15 10:20:49.500 288 12607.40 279.88 54746.82 88888.00 2013-10-15 10:20:49.625 288 12607.48 279.88 54746.82 88888.00 2013-10-15 10:20:49.750 288 12607.48 279.82 54746.80 88888.00 2013-10-15 10:20:49.875 288 12607.45 279.82 54746.82 88888.00 2013-10-15 10:20:50.000 288 12607.38 279.80 54746.75 88888.00 2013-10-15 10:20:50.125 288 12607.42 279.85 54746.82 88888.00 2013-10-15 10:20:50.250 288 12607.45 279.80 54746.80 88888.00 2013-10-15 10:20:50.375 288 12607.50 279.82 54746.80 88888.00 2013-10-15 10:20:50.500 288 12607.55 279.85 54746.78 88888.00 2013-10-15 10:20:50.625 288 12607.55 279.85 54746.80 88888.00 2013-10-15 10:20:50.750 288 12607.48 279.82 54746.80 88888.00 2013-10-15 10:20:50.875 288 12607.45 279.80 54746.80 88888.00 2013-10-15 10:20:51.000 288 12607.42 279.80 54746.80 88888.00 2013-10-15 10:20:51.125 288 12607.45 279.80 54746.82 88888.00 2013-10-15 10:20:51.250 288 12607.42 279.80 54746.85 88888.00 2013-10-15 10:20:51.375 288 12607.40 279.77 54746.82 88888.00 2013-10-15 10:20:51.500 288 12607.38 279.77 54746.80 88888.00 2013-10-15 10:20:51.625 288 12607.38 279.80 54746.82 88888.00 2013-10-15 10:20:51.750 288 12607.38 279.82 54746.85 88888.00 2013-10-15 10:20:51.875 288 12607.45 279.85 54746.85 88888.00 2013-10-15 10:20:52.000 288 12607.48 279.80 54746.82 88888.00 2013-10-15 10:20:52.125 288 12607.45 279.80 54746.85 88888.00 2013-10-15 10:20:52.250 288 12607.42 279.80 54746.82 88888.00 2013-10-15 10:20:52.375 288 12607.42 279.82 54746.80 88888.00 2013-10-15 10:20:52.500 288 12607.40 279.82 54746.80 88888.00 2013-10-15 10:20:52.625 288 12607.40 279.82 54746.82 88888.00 2013-10-15 10:20:52.750 288 12607.40 279.85 54746.82 88888.00 2013-10-15 10:20:52.875 288 12607.38 279.85 54746.82 88888.00 2013-10-15 10:20:53.000 288 12607.35 279.88 54746.82 88888.00 2013-10-15 10:20:53.125 288 12607.38 279.85 54746.82 88888.00 2013-10-15 10:20:53.250 288 12607.42 279.82 54746.82 88888.00 2013-10-15 10:20:53.375 288 12607.42 279.80 54746.80 88888.00 2013-10-15 10:20:53.500 288 12607.40 279.82 54746.80 88888.00 2013-10-15 10:20:53.625 288 12607.40 279.85 54746.82 88888.00 2013-10-15 10:20:53.750 288 12607.45 279.82 54746.85 88888.00 2013-10-15 10:20:53.875 288 12607.42 279.82 54746.85 88888.00 2013-10-15 10:20:54.000 288 12607.38 279.85 54746.88 88888.00 2013-10-15 10:20:54.125 288 12607.38 279.88 54746.85 88888.00 2013-10-15 10:20:54.250 288 12607.42 279.85 54746.82 88888.00 2013-10-15 10:20:54.375 288 12607.52 279.85 54746.82 88888.00 2013-10-15 10:20:54.500 288 12607.52 279.85 54746.82 88888.00 2013-10-15 10:20:54.625 288 12607.48 279.85 54746.85 88888.00 2013-10-15 10:20:54.750 288 12607.45 279.85 54746.88 88888.00 2013-10-15 10:20:54.875 288 12607.42 279.85 54746.90 88888.00 2013-10-15 10:20:55.000 288 12607.42 279.85 54746.88 88888.00 2013-10-15 10:20:55.125 288 12607.42 279.82 54746.88 88888.00 2013-10-15 10:20:55.250 288 12607.40 279.82 54746.85 88888.00 2013-10-15 10:20:55.375 288 12607.38 279.88 54746.88 88888.00 2013-10-15 10:20:55.500 288 12607.40 279.88 54746.88 88888.00 2013-10-15 10:20:55.625 288 12607.38 279.88 54746.90 88888.00 2013-10-15 10:20:55.750 288 12607.35 279.85 54746.88 88888.00 2013-10-15 10:20:55.875 288 12607.35 279.82 54746.88 88888.00 2013-10-15 10:20:56.000 288 12607.33 279.82 54746.85 88888.00 2013-10-15 10:20:56.125 288 12607.33 279.80 54746.88 88888.00 2013-10-15 10:20:56.250 288 12607.35 279.80 54746.90 88888.00 2013-10-15 10:20:56.375 288 12607.35 279.82 54746.88 88888.00 2013-10-15 10:20:56.500 288 12607.33 279.80 54746.88 88888.00 2013-10-15 10:20:56.625 288 12607.40 279.82 54746.88 88888.00 2013-10-15 10:20:56.750 288 12607.42 279.85 54746.90 88888.00 2013-10-15 10:20:56.875 288 12607.45 279.85 54746.90 88888.00 2013-10-15 10:20:57.000 288 12607.45 279.88 54746.88 88888.00 2013-10-15 10:20:57.125 288 12607.45 279.82 54746.88 88888.00 2013-10-15 10:20:57.250 288 12607.45 279.82 54746.90 88888.00 2013-10-15 10:20:57.375 288 12607.45 279.82 54746.90 88888.00 2013-10-15 10:20:57.500 288 12607.45 279.82 54746.90 88888.00 2013-10-15 10:20:57.625 288 12607.42 279.82 54746.90 88888.00 2013-10-15 10:20:57.750 288 12607.42 279.77 54746.90 88888.00 2013-10-15 10:20:57.875 288 12607.40 279.73 54746.85 88888.00 2013-10-15 10:20:58.000 288 12607.45 279.75 54746.82 88888.00 2013-10-15 10:20:58.125 288 12607.50 279.75 54746.90 88888.00 2013-10-15 10:20:58.250 288 12607.45 279.73 54746.90 88888.00 2013-10-15 10:20:58.375 288 12607.45 279.75 54746.88 88888.00 2013-10-15 10:20:58.500 288 12607.45 279.77 54746.88 88888.00 2013-10-15 10:20:58.625 288 12607.45 279.77 54746.85 88888.00 2013-10-15 10:20:58.750 288 12607.48 279.75 54746.90 88888.00 2013-10-15 10:20:58.875 288 12607.48 279.73 54746.88 88888.00 2013-10-15 10:20:59.000 288 12607.48 279.75 54746.90 88888.00 2013-10-15 10:20:59.125 288 12607.50 279.73 54746.90 88888.00 2013-10-15 10:20:59.250 288 12607.42 279.70 54746.85 88888.00 2013-10-15 10:20:59.375 288 12607.38 279.73 54746.90 88888.00 2013-10-15 10:20:59.500 288 12607.45 279.77 54746.95 88888.00 2013-10-15 10:20:59.625 288 12607.48 279.75 54746.93 88888.00 2013-10-15 10:20:59.750 288 12607.38 279.73 54746.93 88888.00 2013-10-15 10:20:59.875 288 12607.35 279.73 54746.90 88888.00 2013-10-15 10:21:00.000 288 12607.38 279.73 54746.93 88888.00 2013-10-15 10:21:00.125 288 12607.40 279.75 54746.90 88888.00 2013-10-15 10:21:00.250 288 12607.40 279.70 54746.90 88888.00 2013-10-15 10:21:00.375 288 12607.40 279.77 54746.93 88888.00 2013-10-15 10:21:00.500 288 12607.42 279.80 54746.93 88888.00 2013-10-15 10:21:00.625 288 12607.38 279.75 54746.90 88888.00 2013-10-15 10:21:00.750 288 12607.35 279.73 54746.93 88888.00 2013-10-15 10:21:00.875 288 12607.33 279.70 54746.93 88888.00 2013-10-15 10:21:01.000 288 12607.40 279.70 54746.93 88888.00 2013-10-15 10:21:01.125 288 12607.48 279.70 54746.95 88888.00 2013-10-15 10:21:01.250 288 12607.50 279.73 54746.93 88888.00 2013-10-15 10:21:01.375 288 12607.40 279.70 54746.95 88888.00 2013-10-15 10:21:01.500 288 12607.35 279.70 54746.95 88888.00 2013-10-15 10:21:01.625 288 12607.38 279.70 54746.93 88888.00 2013-10-15 10:21:01.750 288 12607.35 279.70 54746.95 88888.00 2013-10-15 10:21:01.875 288 12607.35 279.73 54746.97 88888.00 2013-10-15 10:21:02.000 288 12607.38 279.73 54746.95 88888.00 2013-10-15 10:21:02.125 288 12607.45 279.70 54746.97 88888.00 2013-10-15 10:21:02.250 288 12607.45 279.70 54746.97 88888.00 2013-10-15 10:21:02.375 288 12607.40 279.70 54746.97 88888.00 2013-10-15 10:21:02.500 288 12607.42 279.68 54746.95 88888.00 2013-10-15 10:21:02.625 288 12607.42 279.68 54746.93 88888.00 2013-10-15 10:21:02.750 288 12607.42 279.70 54746.97 88888.00 2013-10-15 10:21:02.875 288 12607.45 279.68 54746.97 88888.00 2013-10-15 10:21:03.000 288 12607.48 279.68 54746.95 88888.00 2013-10-15 10:21:03.125 288 12607.45 279.70 54746.97 88888.00 2013-10-15 10:21:03.250 288 12607.40 279.70 54746.97 88888.00 2013-10-15 10:21:03.375 288 12607.40 279.70 54747.00 88888.00 2013-10-15 10:21:03.500 288 12607.35 279.70 54746.95 88888.00 2013-10-15 10:21:03.625 288 12607.35 279.70 54746.95 88888.00 2013-10-15 10:21:03.750 288 12607.38 279.70 54746.93 88888.00 2013-10-15 10:21:03.875 288 12607.38 279.68 54746.95 88888.00 2013-10-15 10:21:04.000 288 12607.35 279.70 54746.93 88888.00 2013-10-15 10:21:04.125 288 12607.35 279.73 54746.93 88888.00 2013-10-15 10:21:04.250 288 12607.38 279.70 54746.95 88888.00 2013-10-15 10:21:04.375 288 12607.40 279.73 54746.97 88888.00 2013-10-15 10:21:04.500 288 12607.38 279.70 54746.97 88888.00 2013-10-15 10:21:04.625 288 12607.38 279.65 54746.97 88888.00 2013-10-15 10:21:04.750 288 12607.42 279.70 54746.97 88888.00 2013-10-15 10:21:04.875 288 12607.42 279.68 54746.97 88888.00 2013-10-15 10:21:05.000 288 12607.40 279.68 54746.95 88888.00 2013-10-15 10:21:05.125 288 12607.42 279.68 54746.97 88888.00 2013-10-15 10:21:05.250 288 12607.40 279.68 54747.00 88888.00 2013-10-15 10:21:05.375 288 12607.35 279.70 54747.00 88888.00 2013-10-15 10:21:05.500 288 12607.35 279.73 54746.97 88888.00 2013-10-15 10:21:05.625 288 12607.40 279.68 54746.97 88888.00 2013-10-15 10:21:05.750 288 12607.45 279.68 54746.97 88888.00 2013-10-15 10:21:05.875 288 12607.42 279.68 54746.97 88888.00 2013-10-15 10:21:06.000 288 12607.50 279.70 54747.00 88888.00 2013-10-15 10:21:06.125 288 12607.50 279.70 54747.00 88888.00 2013-10-15 10:21:06.250 288 12607.42 279.65 54746.97 88888.00 2013-10-15 10:21:06.375 288 12607.40 279.65 54747.00 88888.00 2013-10-15 10:21:06.500 288 12607.38 279.65 54746.97 88888.00 2013-10-15 10:21:06.625 288 12607.38 279.65 54747.00 88888.00 2013-10-15 10:21:06.750 288 12607.45 279.68 54747.03 88888.00 2013-10-15 10:21:06.875 288 12607.45 279.68 54747.03 88888.00 2013-10-15 10:21:07.000 288 12607.45 279.68 54747.00 88888.00 2013-10-15 10:21:07.125 288 12607.48 279.65 54747.03 88888.00 2013-10-15 10:21:07.250 288 12607.45 279.65 54747.00 88888.00 2013-10-15 10:21:07.375 288 12607.45 279.65 54747.00 88888.00 2013-10-15 10:21:07.500 288 12607.42 279.70 54747.03 88888.00 2013-10-15 10:21:07.625 288 12607.45 279.70 54747.07 88888.00 2013-10-15 10:21:07.750 288 12607.48 279.73 54747.05 88888.00 2013-10-15 10:21:07.875 288 12607.40 279.70 54747.03 88888.00 2013-10-15 10:21:08.000 288 12607.40 279.68 54747.03 88888.00 2013-10-15 10:21:08.125 288 12607.45 279.70 54747.03 88888.00 2013-10-15 10:21:08.250 288 12607.50 279.73 54747.05 88888.00 2013-10-15 10:21:08.375 288 12607.48 279.70 54747.03 88888.00 2013-10-15 10:21:08.500 288 12607.35 279.68 54747.03 88888.00 2013-10-15 10:21:08.625 288 12607.38 279.70 54747.05 88888.00 2013-10-15 10:21:08.750 288 12607.42 279.73 54747.07 88888.00 2013-10-15 10:21:08.875 288 12607.40 279.73 54747.07 88888.00 2013-10-15 10:21:09.000 288 12607.33 279.68 54747.05 88888.00 2013-10-15 10:21:09.125 288 12607.30 279.70 54747.05 88888.00 2013-10-15 10:21:09.250 288 12607.33 279.70 54747.10 88888.00 2013-10-15 10:21:09.375 288 12607.35 279.73 54747.07 88888.00 2013-10-15 10:21:09.500 288 12607.38 279.73 54747.05 88888.00 2013-10-15 10:21:09.625 288 12607.40 279.75 54747.05 88888.00 2013-10-15 10:21:09.750 288 12607.40 279.75 54747.05 88888.00 2013-10-15 10:21:09.875 288 12607.35 279.77 54747.07 88888.00 2013-10-15 10:21:10.000 288 12607.35 279.77 54747.07 88888.00 2013-10-15 10:21:10.125 288 12607.33 279.75 54747.05 88888.00 2013-10-15 10:21:10.250 288 12607.33 279.75 54747.07 88888.00 2013-10-15 10:21:10.375 288 12607.40 279.75 54747.07 88888.00 2013-10-15 10:21:10.500 288 12607.45 279.75 54747.07 88888.00 2013-10-15 10:21:10.625 288 12607.48 279.75 54747.07 88888.00 2013-10-15 10:21:10.750 288 12607.45 279.73 54747.05 88888.00 2013-10-15 10:21:10.875 288 12607.45 279.75 54747.07 88888.00 2013-10-15 10:21:11.000 288 12607.45 279.75 54747.05 88888.00 2013-10-15 10:21:11.125 288 12607.42 279.75 54747.07 88888.00 2013-10-15 10:21:11.250 288 12607.45 279.77 54747.07 88888.00 2013-10-15 10:21:11.375 288 12607.48 279.75 54747.07 88888.00 2013-10-15 10:21:11.500 288 12607.42 279.75 54747.07 88888.00 2013-10-15 10:21:11.625 288 12607.40 279.75 54747.07 88888.00 2013-10-15 10:21:11.750 288 12607.40 279.77 54747.05 88888.00 2013-10-15 10:21:11.875 288 12607.45 279.75 54747.05 88888.00 2013-10-15 10:21:12.000 288 12607.40 279.75 54747.05 88888.00 2013-10-15 10:21:12.125 288 12607.35 279.73 54747.05 88888.00 2013-10-15 10:21:12.250 288 12607.35 279.73 54747.03 88888.00 2013-10-15 10:21:12.375 288 12607.42 279.75 54747.03 88888.00 2013-10-15 10:21:12.500 288 12607.42 279.75 54747.05 88888.00 2013-10-15 10:21:12.625 288 12607.42 279.77 54747.05 88888.00 2013-10-15 10:21:12.750 288 12607.42 279.75 54747.03 88888.00 2013-10-15 10:21:12.875 288 12607.42 279.73 54747.03 88888.00 2013-10-15 10:21:13.000 288 12607.42 279.73 54747.05 88888.00 2013-10-15 10:21:13.125 288 12607.38 279.73 54747.05 88888.00 2013-10-15 10:21:13.250 288 12607.35 279.77 54747.07 88888.00 2013-10-15 10:21:13.375 288 12607.40 279.77 54747.05 88888.00 2013-10-15 10:21:13.500 288 12607.42 279.77 54747.07 88888.00 2013-10-15 10:21:13.625 288 12607.42 279.75 54747.07 88888.00 2013-10-15 10:21:13.750 288 12607.42 279.73 54747.05 88888.00 2013-10-15 10:21:13.875 288 12607.38 279.73 54747.05 88888.00 2013-10-15 10:21:14.000 288 12607.38 279.75 54747.07 88888.00 2013-10-15 10:21:14.125 288 12607.42 279.80 54747.07 88888.00 2013-10-15 10:21:14.250 288 12607.42 279.73 54747.10 88888.00 2013-10-15 10:21:14.375 288 12607.45 279.75 54747.05 88888.00 2013-10-15 10:21:14.500 288 12607.50 279.75 54747.07 88888.00 2013-10-15 10:21:14.625 288 12607.48 279.75 54747.07 88888.00 2013-10-15 10:21:14.750 288 12607.42 279.75 54747.07 88888.00 2013-10-15 10:21:14.875 288 12607.40 279.73 54747.05 88888.00 2013-10-15 10:21:15.000 288 12607.42 279.73 54747.03 88888.00 2013-10-15 10:21:15.125 288 12607.35 279.70 54747.07 88888.00 2013-10-15 10:21:15.250 288 12607.33 279.75 54747.05 88888.00 2013-10-15 10:21:15.375 288 12607.42 279.77 54747.07 88888.00 2013-10-15 10:21:15.500 288 12607.45 279.75 54747.07 88888.00 2013-10-15 10:21:15.625 288 12607.42 279.73 54747.10 88888.00 2013-10-15 10:21:15.750 288 12607.38 279.75 54747.12 88888.00 2013-10-15 10:21:15.875 288 12607.35 279.75 54747.12 88888.00 2013-10-15 10:21:16.000 288 12607.27 279.75 54747.12 88888.00 2013-10-15 10:21:16.125 288 12607.30 279.75 54747.12 88888.00 2013-10-15 10:21:16.250 288 12607.33 279.73 54747.12 88888.00 2013-10-15 10:21:16.375 288 12607.33 279.75 54747.10 88888.00 2013-10-15 10:21:16.500 288 12607.35 279.73 54747.10 88888.00 2013-10-15 10:21:16.625 288 12607.35 279.75 54747.07 88888.00 2013-10-15 10:21:16.750 288 12607.27 279.77 54747.10 88888.00 2013-10-15 10:21:16.875 288 12607.25 279.77 54747.07 88888.00 2013-10-15 10:21:17.000 288 12607.33 279.77 54747.10 88888.00 2013-10-15 10:21:17.125 288 12607.35 279.73 54747.07 88888.00 2013-10-15 10:21:17.250 288 12607.30 279.68 54747.05 88888.00 2013-10-15 10:21:17.375 288 12607.27 279.70 54747.07 88888.00 2013-10-15 10:21:17.500 288 12607.27 279.75 54747.07 88888.00 2013-10-15 10:21:17.625 288 12607.33 279.75 54747.10 88888.00 2013-10-15 10:21:17.750 288 12607.30 279.73 54747.10 88888.00 2013-10-15 10:21:17.875 288 12607.30 279.75 54747.10 88888.00 2013-10-15 10:21:18.000 288 12607.30 279.73 54747.10 88888.00 2013-10-15 10:21:18.125 288 12607.30 279.75 54747.10 88888.00 2013-10-15 10:21:18.250 288 12607.30 279.75 54747.12 88888.00 2013-10-15 10:21:18.375 288 12607.38 279.73 54747.12 88888.00 2013-10-15 10:21:18.500 288 12607.33 279.70 54747.15 88888.00 2013-10-15 10:21:18.625 288 12607.25 279.73 54747.18 88888.00 2013-10-15 10:21:18.750 288 12607.23 279.75 54747.15 88888.00 2013-10-15 10:21:18.875 288 12607.25 279.73 54747.12 88888.00 2013-10-15 10:21:19.000 288 12607.25 279.70 54747.12 88888.00 2013-10-15 10:21:19.125 288 12607.27 279.70 54747.12 88888.00 2013-10-15 10:21:19.250 288 12607.25 279.73 54747.15 88888.00 2013-10-15 10:21:19.375 288 12607.25 279.73 54747.15 88888.00 2013-10-15 10:21:19.500 288 12607.25 279.75 54747.12 88888.00 2013-10-15 10:21:19.625 288 12607.27 279.77 54747.12 88888.00 2013-10-15 10:21:19.750 288 12607.33 279.75 54747.15 88888.00 2013-10-15 10:21:19.875 288 12607.33 279.77 54747.18 88888.00 2013-10-15 10:21:20.000 288 12607.38 279.80 54747.18 88888.00 2013-10-15 10:21:20.125 288 12607.33 279.77 54747.18 88888.00 2013-10-15 10:21:20.250 288 12607.27 279.73 54747.12 88888.00 2013-10-15 10:21:20.375 288 12607.30 279.70 54747.10 88888.00 2013-10-15 10:21:20.500 288 12607.35 279.73 54747.12 88888.00 2013-10-15 10:21:20.625 288 12607.33 279.77 54747.15 88888.00 2013-10-15 10:21:20.750 288 12607.27 279.75 54747.15 88888.00 2013-10-15 10:21:20.875 288 12607.25 279.73 54747.12 88888.00 2013-10-15 10:21:21.000 288 12607.27 279.73 54747.12 88888.00 2013-10-15 10:21:21.125 288 12607.25 279.75 54747.12 88888.00 2013-10-15 10:21:21.250 288 12607.23 279.75 54747.12 88888.00 2013-10-15 10:21:21.375 288 12607.23 279.77 54747.12 88888.00 2013-10-15 10:21:21.500 288 12607.20 279.77 54747.15 88888.00 2013-10-15 10:21:21.625 288 12607.25 279.77 54747.15 88888.00 2013-10-15 10:21:21.750 288 12607.23 279.77 54747.15 88888.00 2013-10-15 10:21:21.875 288 12607.17 279.75 54747.15 88888.00 2013-10-15 10:21:22.000 288 12607.12 279.77 54747.15 88888.00 2013-10-15 10:21:22.125 288 12607.10 279.80 54747.15 88888.00 2013-10-15 10:21:22.250 288 12607.08 279.77 54747.15 88888.00 2013-10-15 10:21:22.375 288 12607.12 279.77 54747.18 88888.00 2013-10-15 10:21:22.500 288 12607.15 279.77 54747.18 88888.00 2013-10-15 10:21:22.625 288 12607.17 279.75 54747.15 88888.00 2013-10-15 10:21:22.750 288 12607.15 279.70 54747.15 88888.00 2013-10-15 10:21:22.875 288 12607.15 279.70 54747.15 88888.00 2013-10-15 10:21:23.000 288 12607.20 279.73 54747.15 88888.00 2013-10-15 10:21:23.125 288 12607.20 279.75 54747.12 88888.00 2013-10-15 10:21:23.250 288 12607.17 279.75 54747.12 88888.00 2013-10-15 10:21:23.375 288 12607.17 279.75 54747.15 88888.00 2013-10-15 10:21:23.500 288 12607.20 279.77 54747.18 88888.00 2013-10-15 10:21:23.625 288 12607.15 279.75 54747.15 88888.00 2013-10-15 10:21:23.750 288 12607.10 279.75 54747.15 88888.00 2013-10-15 10:21:23.875 288 12607.10 279.75 54747.15 88888.00 2013-10-15 10:21:24.000 288 12607.10 279.73 54747.12 88888.00 2013-10-15 10:21:24.125 288 12607.20 279.75 54747.12 88888.00 2013-10-15 10:21:24.250 288 12607.20 279.77 54747.18 88888.00 2013-10-15 10:21:24.375 288 12607.20 279.80 54747.18 88888.00 2013-10-15 10:21:24.500 288 12607.10 279.80 54747.15 88888.00 2013-10-15 10:21:24.625 288 12607.08 279.77 54747.18 88888.00 2013-10-15 10:21:24.750 288 12607.10 279.77 54747.18 88888.00 2013-10-15 10:21:24.875 288 12607.20 279.77 54747.18 88888.00 2013-10-15 10:21:25.000 288 12607.20 279.80 54747.15 88888.00 2013-10-15 10:21:25.125 288 12607.15 279.80 54747.15 88888.00 2013-10-15 10:21:25.250 288 12607.08 279.80 54747.15 88888.00 2013-10-15 10:21:25.375 288 12607.05 279.80 54747.10 88888.00 2013-10-15 10:21:25.500 288 12607.05 279.82 54747.12 88888.00 2013-10-15 10:21:25.625 288 12607.08 279.85 54747.15 88888.00 2013-10-15 10:21:25.750 288 12607.08 279.82 54747.15 88888.00 2013-10-15 10:21:25.875 288 12607.12 279.85 54747.15 88888.00 2013-10-15 10:21:26.000 288 12607.12 279.88 54747.12 88888.00 2013-10-15 10:21:26.125 288 12607.08 279.88 54747.12 88888.00 2013-10-15 10:21:26.250 288 12607.05 279.85 54747.15 88888.00 2013-10-15 10:21:26.375 288 12607.10 279.85 54747.12 88888.00 2013-10-15 10:21:26.500 288 12607.12 279.85 54747.12 88888.00 2013-10-15 10:21:26.625 288 12607.15 279.85 54747.12 88888.00 2013-10-15 10:21:26.750 288 12607.20 279.85 54747.15 88888.00 2013-10-15 10:21:26.875 288 12607.12 279.85 54747.15 88888.00 2013-10-15 10:21:27.000 288 12607.10 279.85 54747.18 88888.00 2013-10-15 10:21:27.125 288 12607.05 279.85 54747.18 88888.00 2013-10-15 10:21:27.250 288 12607.05 279.82 54747.18 88888.00 2013-10-15 10:21:27.375 288 12607.17 279.88 54747.15 88888.00 2013-10-15 10:21:27.500 288 12607.17 279.93 54747.12 88888.00 2013-10-15 10:21:27.625 288 12607.23 279.93 54747.18 88888.00 2013-10-15 10:21:27.750 288 12607.20 279.93 54747.18 88888.00 2013-10-15 10:21:27.875 288 12607.17 279.90 54747.15 88888.00 2013-10-15 10:21:28.000 288 12607.12 279.88 54747.15 88888.00 2013-10-15 10:21:28.125 288 12607.08 279.90 54747.15 88888.00 2013-10-15 10:21:28.250 288 12607.10 279.90 54747.15 88888.00 2013-10-15 10:21:28.375 288 12607.15 279.93 54747.12 88888.00 2013-10-15 10:21:28.500 288 12607.15 279.93 54747.15 88888.00 2013-10-15 10:21:28.625 288 12607.17 279.90 54747.15 88888.00 2013-10-15 10:21:28.750 288 12607.15 279.90 54747.15 88888.00 2013-10-15 10:21:28.875 288 12607.12 279.90 54747.15 88888.00 2013-10-15 10:21:29.000 288 12607.10 279.90 54747.15 88888.00 2013-10-15 10:21:29.125 288 12607.12 279.95 54747.20 88888.00 2013-10-15 10:21:29.250 288 12607.12 279.95 54747.15 88888.00 2013-10-15 10:21:29.375 288 12607.12 279.95 54747.15 88888.00 2013-10-15 10:21:29.500 288 12607.15 279.98 54747.15 88888.00 2013-10-15 10:21:29.625 288 12607.15 279.95 54747.12 88888.00 2013-10-15 10:21:29.750 288 12607.12 279.95 54747.12 88888.00 2013-10-15 10:21:29.875 288 12607.15 279.98 54747.12 88888.00 2013-10-15 10:21:30.000 288 12607.12 279.98 54747.12 88888.00 2013-10-15 10:21:30.125 288 12607.10 279.98 54747.12 88888.00 2013-10-15 10:21:30.250 288 12607.02 279.98 54747.18 88888.00 2013-10-15 10:21:30.375 288 12607.02 279.98 54747.18 88888.00 2013-10-15 10:21:30.500 288 12607.02 279.98 54747.15 88888.00 2013-10-15 10:21:30.625 288 12607.02 279.95 54747.15 88888.00 2013-10-15 10:21:30.750 288 12607.05 279.95 54747.18 88888.00 2013-10-15 10:21:30.875 288 12607.08 279.95 54747.15 88888.00 2013-10-15 10:21:31.000 288 12607.15 279.98 54747.18 88888.00 2013-10-15 10:21:31.125 288 12607.20 279.98 54747.18 88888.00 2013-10-15 10:21:31.250 288 12607.15 280.00 54747.18 88888.00 2013-10-15 10:21:31.375 288 12607.15 279.98 54747.15 88888.00 2013-10-15 10:21:31.500 288 12607.15 279.98 54747.15 88888.00 2013-10-15 10:21:31.625 288 12607.12 280.02 54747.15 88888.00 2013-10-15 10:21:31.750 288 12607.15 280.02 54747.12 88888.00 2013-10-15 10:21:31.875 288 12607.17 280.00 54747.15 88888.00 2013-10-15 10:21:32.000 288 12607.20 280.05 54747.15 88888.00 2013-10-15 10:21:32.125 288 12607.20 280.05 54747.18 88888.00 2013-10-15 10:21:32.250 288 12607.17 280.02 54747.18 88888.00 2013-10-15 10:21:32.375 288 12607.20 280.05 54747.15 88888.00 2013-10-15 10:21:32.500 288 12607.17 280.05 54747.12 88888.00 2013-10-15 10:21:32.625 288 12607.15 280.07 54747.15 88888.00 2013-10-15 10:21:32.750 288 12607.15 280.05 54747.15 88888.00 2013-10-15 10:21:32.875 288 12607.15 280.05 54747.15 88888.00 2013-10-15 10:21:33.000 288 12607.15 280.07 54747.18 88888.00 2013-10-15 10:21:33.125 288 12607.12 280.10 54747.15 88888.00 2013-10-15 10:21:33.250 288 12607.10 280.07 54747.12 88888.00 2013-10-15 10:21:33.375 288 12607.17 280.10 54747.10 88888.00 2013-10-15 10:21:33.500 288 12607.20 280.10 54747.10 88888.00 2013-10-15 10:21:33.625 288 12607.20 280.10 54747.12 88888.00 2013-10-15 10:21:33.750 288 12607.12 280.10 54747.12 88888.00 2013-10-15 10:21:33.875 288 12607.15 280.15 54747.12 88888.00 2013-10-15 10:21:34.000 288 12607.17 280.12 54747.12 88888.00 2013-10-15 10:21:34.125 288 12607.20 280.15 54747.15 88888.00 2013-10-15 10:21:34.250 288 12607.17 280.12 54747.15 88888.00 2013-10-15 10:21:34.375 288 12607.12 280.12 54747.12 88888.00 2013-10-15 10:21:34.500 288 12607.12 280.12 54747.10 88888.00 2013-10-15 10:21:34.625 288 12607.17 280.15 54747.10 88888.00 2013-10-15 10:21:34.750 288 12607.20 280.15 54747.12 88888.00 2013-10-15 10:21:34.875 288 12607.17 280.18 54747.12 88888.00 2013-10-15 10:21:35.000 288 12607.17 280.15 54747.10 88888.00 2013-10-15 10:21:35.125 288 12607.15 280.15 54747.10 88888.00 2013-10-15 10:21:35.250 288 12607.12 280.15 54747.10 88888.00 2013-10-15 10:21:35.375 288 12607.15 280.15 54747.07 88888.00 2013-10-15 10:21:35.500 288 12607.12 280.18 54747.07 88888.00 2013-10-15 10:21:35.625 288 12607.15 280.18 54747.12 88888.00 2013-10-15 10:21:35.750 288 12607.17 280.18 54747.10 88888.00 2013-10-15 10:21:35.875 288 12607.17 280.18 54747.10 88888.00 2013-10-15 10:21:36.000 288 12607.17 280.20 54747.07 88888.00 2013-10-15 10:21:36.125 288 12607.20 280.18 54747.10 88888.00 2013-10-15 10:21:36.250 288 12607.17 280.20 54747.15 88888.00 2013-10-15 10:21:36.375 288 12607.15 280.20 54747.10 88888.00 2013-10-15 10:21:36.500 288 12607.15 280.18 54747.10 88888.00 2013-10-15 10:21:36.625 288 12607.20 280.20 54747.12 88888.00 2013-10-15 10:21:36.750 288 12607.23 280.23 54747.15 88888.00 2013-10-15 10:21:36.875 288 12607.23 280.23 54747.12 88888.00 2013-10-15 10:21:37.000 288 12607.20 280.23 54747.12 88888.00 2013-10-15 10:21:37.125 288 12607.20 280.23 54747.12 88888.00 2013-10-15 10:21:37.250 288 12607.17 280.23 54747.15 88888.00 2013-10-15 10:21:37.375 288 12607.17 280.25 54747.15 88888.00 2013-10-15 10:21:37.500 288 12607.23 280.23 54747.12 88888.00 2013-10-15 10:21:37.625 288 12607.23 280.20 54747.12 88888.00 2013-10-15 10:21:37.750 288 12607.23 280.23 54747.15 88888.00 2013-10-15 10:21:37.875 288 12607.27 280.25 54747.12 88888.00 2013-10-15 10:21:38.000 288 12607.33 280.25 54747.12 88888.00 2013-10-15 10:21:38.125 288 12607.35 280.23 54747.12 88888.00 2013-10-15 10:21:38.250 288 12607.23 280.23 54747.12 88888.00 2013-10-15 10:21:38.375 288 12607.25 280.25 54747.12 88888.00 2013-10-15 10:21:38.500 288 12607.27 280.25 54747.12 88888.00 2013-10-15 10:21:38.625 288 12607.23 280.27 54747.12 88888.00 2013-10-15 10:21:38.750 288 12607.17 280.27 54747.10 88888.00 2013-10-15 10:21:38.875 288 12607.15 280.27 54747.10 88888.00 2013-10-15 10:21:39.000 288 12607.17 280.27 54747.10 88888.00 2013-10-15 10:21:39.125 288 12607.25 280.25 54747.10 88888.00 2013-10-15 10:21:39.250 288 12607.23 280.27 54747.12 88888.00 2013-10-15 10:21:39.375 288 12607.23 280.27 54747.12 88888.00 2013-10-15 10:21:39.500 288 12607.20 280.30 54747.12 88888.00 2013-10-15 10:21:39.625 288 12607.25 280.32 54747.10 88888.00 2013-10-15 10:21:39.750 288 12607.25 280.30 54747.10 88888.00 2013-10-15 10:21:39.875 288 12607.25 280.30 54747.10 88888.00 2013-10-15 10:21:40.000 288 12607.20 280.30 54747.12 88888.00 2013-10-15 10:21:40.125 288 12607.17 280.32 54747.12 88888.00 2013-10-15 10:21:40.250 288 12607.20 280.32 54747.12 88888.00 2013-10-15 10:21:40.375 288 12607.25 280.32 54747.07 88888.00 2013-10-15 10:21:40.500 288 12607.17 280.30 54747.10 88888.00 2013-10-15 10:21:40.625 288 12607.15 280.32 54747.07 88888.00 2013-10-15 10:21:40.750 288 12607.15 280.32 54747.10 88888.00 2013-10-15 10:21:40.875 288 12607.17 280.32 54747.10 88888.00 2013-10-15 10:21:41.000 288 12607.17 280.35 54747.10 88888.00 2013-10-15 10:21:41.125 288 12607.17 280.38 54747.10 88888.00 2013-10-15 10:21:41.250 288 12607.17 280.35 54747.12 88888.00 2013-10-15 10:21:41.375 288 12607.17 280.35 54747.10 88888.00 2013-10-15 10:21:41.500 288 12607.23 280.35 54747.10 88888.00 2013-10-15 10:21:41.625 288 12607.23 280.35 54747.10 88888.00 2013-10-15 10:21:41.750 288 12607.15 280.35 54747.07 88888.00 2013-10-15 10:21:41.875 288 12607.10 280.35 54747.07 88888.00 2013-10-15 10:21:42.000 288 12607.12 280.38 54747.07 88888.00 2013-10-15 10:21:42.125 288 12607.23 280.35 54747.10 88888.00 2013-10-15 10:21:42.250 288 12607.25 280.38 54747.10 88888.00 2013-10-15 10:21:42.375 288 12607.23 280.40 54747.07 88888.00 2013-10-15 10:21:42.500 288 12607.20 280.40 54747.07 88888.00 2013-10-15 10:21:42.625 288 12607.25 280.38 54747.07 88888.00 2013-10-15 10:21:42.750 288 12607.27 280.40 54747.07 88888.00 2013-10-15 10:21:42.875 288 12607.27 280.40 54747.07 88888.00 2013-10-15 10:21:43.000 288 12607.23 280.38 54747.05 88888.00 2013-10-15 10:21:43.125 288 12607.25 280.35 54747.07 88888.00 2013-10-15 10:21:43.250 288 12607.25 280.38 54747.05 88888.00 2013-10-15 10:21:43.375 288 12607.27 280.43 54747.07 88888.00 2013-10-15 10:21:43.500 288 12607.23 280.43 54747.07 88888.00 2013-10-15 10:21:43.625 288 12607.15 280.43 54747.05 88888.00 2013-10-15 10:21:43.750 288 12607.17 280.43 54747.07 88888.00 2013-10-15 10:21:43.875 288 12607.20 280.40 54747.07 88888.00 2013-10-15 10:21:44.000 288 12607.17 280.38 54747.05 88888.00 2013-10-15 10:21:44.125 288 12607.20 280.43 54747.05 88888.00 2013-10-15 10:21:44.250 288 12607.23 280.38 54747.07 88888.00 2013-10-15 10:21:44.375 288 12607.25 280.40 54747.05 88888.00 2013-10-15 10:21:44.500 288 12607.20 280.40 54747.00 88888.00 2013-10-15 10:21:44.625 288 12607.23 280.38 54747.00 88888.00 2013-10-15 10:21:44.750 288 12607.25 280.38 54747.03 88888.00 2013-10-15 10:21:44.875 288 12607.25 280.38 54747.03 88888.00 2013-10-15 10:21:45.000 288 12607.25 280.38 54747.03 88888.00 2013-10-15 10:21:45.125 288 12607.25 280.40 54747.03 88888.00 2013-10-15 10:21:45.250 288 12607.25 280.43 54747.03 88888.00 2013-10-15 10:21:45.375 288 12607.30 280.43 54747.03 88888.00 2013-10-15 10:21:45.500 288 12607.30 280.43 54747.05 88888.00 2013-10-15 10:21:45.625 288 12607.30 280.45 54747.05 88888.00 2013-10-15 10:21:45.750 288 12607.27 280.48 54747.05 88888.00 2013-10-15 10:21:45.875 288 12607.23 280.45 54747.05 88888.00 2013-10-15 10:21:46.000 288 12607.25 280.43 54747.05 88888.00 2013-10-15 10:21:46.125 288 12607.30 280.43 54747.05 88888.00 2013-10-15 10:21:46.250 288 12607.30 280.43 54747.05 88888.00 2013-10-15 10:21:46.375 288 12607.27 280.43 54747.03 88888.00 2013-10-15 10:21:46.500 288 12607.25 280.45 54747.05 88888.00 2013-10-15 10:21:46.625 288 12607.33 280.45 54747.05 88888.00 2013-10-15 10:21:46.750 288 12607.30 280.48 54747.05 88888.00 2013-10-15 10:21:46.875 288 12607.27 280.45 54747.05 88888.00 2013-10-15 10:21:47.000 288 12607.27 280.43 54747.03 88888.00 2013-10-15 10:21:47.125 288 12607.27 280.45 54747.05 88888.00 2013-10-15 10:21:47.250 288 12607.30 280.48 54747.07 88888.00 2013-10-15 10:21:47.375 288 12607.35 280.50 54747.05 88888.00 2013-10-15 10:21:47.500 288 12607.33 280.50 54747.05 88888.00 2013-10-15 10:21:47.625 288 12607.33 280.52 54747.05 88888.00 2013-10-15 10:21:47.750 288 12607.30 280.50 54747.05 88888.00 2013-10-15 10:21:47.875 288 12607.25 280.50 54747.05 88888.00 2013-10-15 10:21:48.000 288 12607.23 280.48 54747.05 88888.00 2013-10-15 10:21:48.125 288 12607.25 280.50 54747.05 88888.00 2013-10-15 10:21:48.250 288 12607.23 280.48 54747.07 88888.00 2013-10-15 10:21:48.375 288 12607.25 280.48 54747.05 88888.00 2013-10-15 10:21:48.500 288 12607.27 280.50 54747.07 88888.00 2013-10-15 10:21:48.625 288 12607.30 280.50 54747.07 88888.00 2013-10-15 10:21:48.750 288 12607.30 280.50 54747.05 88888.00 2013-10-15 10:21:48.875 288 12607.27 280.50 54747.05 88888.00 2013-10-15 10:21:49.000 288 12607.25 280.50 54747.05 88888.00 2013-10-15 10:21:49.125 288 12607.27 280.52 54747.07 88888.00 2013-10-15 10:21:49.250 288 12607.25 280.52 54747.10 88888.00 2013-10-15 10:21:49.375 288 12607.33 280.52 54747.10 88888.00 2013-10-15 10:21:49.500 288 12607.33 280.50 54747.10 88888.00 2013-10-15 10:21:49.625 288 12607.35 280.52 54747.05 88888.00 2013-10-15 10:21:49.750 288 12607.35 280.55 54747.05 88888.00 2013-10-15 10:21:49.875 288 12607.35 280.50 54747.03 88888.00 2013-10-15 10:21:50.000 288 12607.35 280.48 54747.00 88888.00 2013-10-15 10:21:50.125 288 12607.30 280.50 54747.03 88888.00 2013-10-15 10:21:50.250 288 12607.30 280.45 54747.05 88888.00 2013-10-15 10:21:50.375 288 12607.35 280.50 54747.03 88888.00 2013-10-15 10:21:50.500 288 12607.35 280.50 54747.03 88888.00 2013-10-15 10:21:50.625 288 12607.30 280.50 54747.03 88888.00 2013-10-15 10:21:50.750 288 12607.27 280.50 54747.05 88888.00 2013-10-15 10:21:50.875 288 12607.23 280.50 54747.00 88888.00 2013-10-15 10:21:51.000 288 12607.23 280.48 54746.95 88888.00 2013-10-15 10:21:51.125 288 12607.30 280.52 54747.00 88888.00 2013-10-15 10:21:51.250 288 12607.35 280.50 54747.05 88888.00 2013-10-15 10:21:51.375 288 12607.33 280.50 54747.05 88888.00 2013-10-15 10:21:51.500 288 12607.27 280.50 54747.03 88888.00 2013-10-15 10:21:51.625 288 12607.30 280.50 54747.03 88888.00 2013-10-15 10:21:51.750 288 12607.35 280.48 54747.03 88888.00 2013-10-15 10:21:51.875 288 12607.35 280.48 54747.05 88888.00 2013-10-15 10:21:52.000 288 12607.33 280.48 54747.05 88888.00 2013-10-15 10:21:52.125 288 12607.27 280.48 54747.07 88888.00 2013-10-15 10:21:52.250 288 12607.33 280.48 54747.05 88888.00 2013-10-15 10:21:52.375 288 12607.35 280.48 54747.00 88888.00 2013-10-15 10:21:52.500 288 12607.25 280.48 54747.00 88888.00 2013-10-15 10:21:52.625 288 12607.27 280.48 54747.03 88888.00 2013-10-15 10:21:52.750 288 12607.35 280.50 54747.00 88888.00 2013-10-15 10:21:52.875 288 12607.42 280.50 54747.03 88888.00 2013-10-15 10:21:53.000 288 12607.40 280.50 54747.03 88888.00 2013-10-15 10:21:53.125 288 12607.27 280.48 54747.00 88888.00 2013-10-15 10:21:53.250 288 12607.25 280.50 54747.03 88888.00 2013-10-15 10:21:53.375 288 12607.30 280.50 54747.03 88888.00 2013-10-15 10:21:53.500 288 12607.27 280.50 54747.00 88888.00 2013-10-15 10:21:53.625 288 12607.27 280.52 54747.03 88888.00 2013-10-15 10:21:53.750 288 12607.25 280.50 54747.00 88888.00 2013-10-15 10:21:53.875 288 12607.25 280.48 54747.00 88888.00 2013-10-15 10:21:54.000 288 12607.25 280.48 54747.00 88888.00 2013-10-15 10:21:54.125 288 12607.27 280.45 54747.03 88888.00 2013-10-15 10:21:54.250 288 12607.27 280.43 54747.03 88888.00 2013-10-15 10:21:54.375 288 12607.30 280.48 54747.00 88888.00 2013-10-15 10:21:54.500 288 12607.27 280.48 54747.00 88888.00 2013-10-15 10:21:54.625 288 12607.27 280.45 54746.97 88888.00 2013-10-15 10:21:54.750 288 12607.30 280.45 54746.97 88888.00 2013-10-15 10:21:54.875 288 12607.33 280.43 54746.97 88888.00 2013-10-15 10:21:55.000 288 12607.33 280.43 54747.00 88888.00 2013-10-15 10:21:55.125 288 12607.35 280.45 54747.00 88888.00 2013-10-15 10:21:55.250 288 12607.27 280.43 54747.00 88888.00 2013-10-15 10:21:55.375 288 12607.25 280.43 54747.00 88888.00 2013-10-15 10:21:55.500 288 12607.25 280.45 54747.03 88888.00 2013-10-15 10:21:55.625 288 12607.27 280.45 54747.03 88888.00 2013-10-15 10:21:55.750 288 12607.27 280.43 54747.00 88888.00 2013-10-15 10:21:55.875 288 12607.23 280.45 54747.03 88888.00 2013-10-15 10:21:56.000 288 12607.20 280.43 54747.00 88888.00 2013-10-15 10:21:56.125 288 12607.17 280.43 54746.97 88888.00 2013-10-15 10:21:56.250 288 12607.17 280.40 54747.03 88888.00 2013-10-15 10:21:56.375 288 12607.17 280.40 54747.00 88888.00 2013-10-15 10:21:56.500 288 12607.12 280.40 54747.00 88888.00 2013-10-15 10:21:56.625 288 12607.17 280.40 54747.03 88888.00 2013-10-15 10:21:56.750 288 12607.17 280.38 54747.03 88888.00 2013-10-15 10:21:56.875 288 12607.15 280.38 54747.00 88888.00 2013-10-15 10:21:57.000 288 12607.15 280.38 54747.00 88888.00 2013-10-15 10:21:57.125 288 12607.15 280.38 54747.00 88888.00 2013-10-15 10:21:57.250 288 12607.17 280.38 54747.03 88888.00 2013-10-15 10:21:57.375 288 12607.20 280.35 54747.00 88888.00 2013-10-15 10:21:57.500 288 12607.23 280.35 54747.00 88888.00 2013-10-15 10:21:57.625 288 12607.23 280.38 54747.00 88888.00 2013-10-15 10:21:57.750 288 12607.23 280.38 54746.97 88888.00 2013-10-15 10:21:57.875 288 12607.23 280.38 54746.97 88888.00 2013-10-15 10:21:58.000 288 12607.17 280.38 54747.03 88888.00 2013-10-15 10:21:58.125 288 12607.15 280.38 54747.03 88888.00 2013-10-15 10:21:58.250 288 12607.12 280.32 54747.03 88888.00 2013-10-15 10:21:58.375 288 12607.15 280.30 54747.03 88888.00 2013-10-15 10:21:58.500 288 12607.17 280.27 54747.00 88888.00 2013-10-15 10:21:58.625 288 12607.20 280.30 54747.03 88888.00 2013-10-15 10:21:58.750 288 12607.17 280.32 54747.03 88888.00 2013-10-15 10:21:58.875 288 12607.15 280.32 54747.00 88888.00 2013-10-15 10:21:59.000 288 12607.10 280.32 54747.00 88888.00 2013-10-15 10:21:59.125 288 12607.10 280.30 54747.00 88888.00 2013-10-15 10:21:59.250 288 12607.00 280.27 54747.00 88888.00 2013-10-15 10:21:59.375 288 12607.02 280.25 54746.97 88888.00 2013-10-15 10:21:59.500 288 12607.08 280.25 54747.00 88888.00 2013-10-15 10:21:59.625 288 12607.10 280.25 54747.03 88888.00 2013-10-15 10:21:59.750 288 12607.10 280.25 54747.00 88888.00 2013-10-15 10:21:59.875 288 12607.12 280.23 54747.00 88888.00 2013-10-15 10:22:00.000 288 12607.12 280.23 54746.97 88888.00 2013-10-15 10:22:00.125 288 12607.12 280.23 54746.97 88888.00 2013-10-15 10:22:00.250 288 12607.08 280.23 54747.00 88888.00 2013-10-15 10:22:00.375 288 12607.08 280.25 54747.03 88888.00 2013-10-15 10:22:00.500 288 12607.05 280.20 54747.00 88888.00 2013-10-15 10:22:00.625 288 12607.02 280.20 54747.00 88888.00 2013-10-15 10:22:00.750 288 12607.00 280.20 54747.00 88888.00 2013-10-15 10:22:00.875 288 12607.05 280.20 54747.00 88888.00 2013-10-15 10:22:01.000 288 12607.10 280.20 54747.00 88888.00 2013-10-15 10:22:01.125 288 12607.05 280.18 54747.00 88888.00 2013-10-15 10:22:01.250 288 12607.02 280.15 54747.00 88888.00 2013-10-15 10:22:01.375 288 12607.10 280.18 54747.03 88888.00 2013-10-15 10:22:01.500 288 12607.05 280.18 54747.03 88888.00 2013-10-15 10:22:01.625 288 12607.02 280.15 54747.00 88888.00 2013-10-15 10:22:01.750 288 12607.05 280.15 54747.00 88888.00 2013-10-15 10:22:01.875 288 12607.08 280.15 54747.00 88888.00 2013-10-15 10:22:02.000 288 12607.05 280.12 54746.97 88888.00 2013-10-15 10:22:02.125 288 12607.02 280.10 54746.97 88888.00 2013-10-15 10:22:02.250 288 12607.05 280.10 54746.97 88888.00 2013-10-15 10:22:02.375 288 12607.15 280.12 54747.00 88888.00 2013-10-15 10:22:02.500 288 12607.10 280.10 54746.97 88888.00 2013-10-15 10:22:02.625 288 12607.05 280.07 54746.95 88888.00 2013-10-15 10:22:02.750 288 12607.08 280.05 54746.97 88888.00 2013-10-15 10:22:02.875 288 12607.10 280.05 54746.97 88888.00 2013-10-15 10:22:03.000 288 12607.10 280.05 54746.95 88888.00 2013-10-15 10:22:03.125 288 12607.08 280.02 54746.95 88888.00 2013-10-15 10:22:03.250 288 12607.05 279.98 54746.95 88888.00 2013-10-15 10:22:03.375 288 12607.08 280.00 54746.97 88888.00 2013-10-15 10:22:03.500 288 12607.10 280.02 54746.97 88888.00 2013-10-15 10:22:03.625 288 12607.10 280.02 54746.97 88888.00 2013-10-15 10:22:03.750 288 12607.08 280.02 54746.97 88888.00 2013-10-15 10:22:03.875 288 12607.02 280.02 54746.97 88888.00 2013-10-15 10:22:04.000 288 12607.00 280.00 54746.97 88888.00 2013-10-15 10:22:04.125 288 12607.02 280.00 54746.95 88888.00 2013-10-15 10:22:04.250 288 12607.02 279.98 54746.97 88888.00 2013-10-15 10:22:04.375 288 12607.02 280.00 54746.95 88888.00 2013-10-15 10:22:04.500 288 12607.00 279.98 54746.95 88888.00 2013-10-15 10:22:04.625 288 12606.95 279.98 54746.97 88888.00 2013-10-15 10:22:04.750 288 12606.92 279.98 54746.97 88888.00 2013-10-15 10:22:04.875 288 12606.90 280.00 54746.95 88888.00 2013-10-15 10:22:05.000 288 12606.90 279.98 54746.95 88888.00 2013-10-15 10:22:05.125 288 12606.90 279.95 54746.95 88888.00 2013-10-15 10:22:05.250 288 12606.85 279.95 54746.97 88888.00 2013-10-15 10:22:05.375 288 12606.90 279.95 54746.95 88888.00 2013-10-15 10:22:05.500 288 12606.90 279.95 54746.95 88888.00 2013-10-15 10:22:05.625 288 12606.92 279.95 54746.95 88888.00 2013-10-15 10:22:05.750 288 12606.95 279.95 54746.95 88888.00 2013-10-15 10:22:05.875 288 12606.90 279.95 54746.95 88888.00 2013-10-15 10:22:06.000 288 12606.92 279.95 54746.95 88888.00 2013-10-15 10:22:06.125 288 12606.92 279.93 54746.97 88888.00 2013-10-15 10:22:06.250 288 12606.90 279.93 54746.97 88888.00 2013-10-15 10:22:06.375 288 12606.92 279.93 54746.95 88888.00 2013-10-15 10:22:06.500 288 12606.90 279.93 54746.97 88888.00 2013-10-15 10:22:06.625 288 12606.85 279.93 54746.95 88888.00 2013-10-15 10:22:06.750 288 12606.90 279.93 54746.95 88888.00 2013-10-15 10:22:06.875 288 12606.95 279.93 54746.95 88888.00 2013-10-15 10:22:07.000 288 12606.85 279.90 54746.95 88888.00 2013-10-15 10:22:07.125 288 12606.83 279.88 54746.95 88888.00 2013-10-15 10:22:07.250 288 12606.85 279.85 54746.93 88888.00 2013-10-15 10:22:07.375 288 12606.88 279.88 54746.90 88888.00 2013-10-15 10:22:07.500 288 12606.80 279.88 54746.90 88888.00 2013-10-15 10:22:07.625 288 12606.75 279.85 54746.93 88888.00 2013-10-15 10:22:07.750 288 12606.75 279.82 54746.93 88888.00 2013-10-15 10:22:07.875 288 12606.77 279.85 54746.93 88888.00 2013-10-15 10:22:08.000 288 12606.80 279.82 54746.90 88888.00 2013-10-15 10:22:08.125 288 12606.85 279.80 54746.90 88888.00 2013-10-15 10:22:08.250 288 12606.88 279.82 54746.93 88888.00 2013-10-15 10:22:08.375 288 12606.83 279.82 54746.93 88888.00 2013-10-15 10:22:08.500 288 12606.80 279.80 54746.95 88888.00 2013-10-15 10:22:08.625 288 12606.83 279.80 54746.93 88888.00 2013-10-15 10:22:08.750 288 12606.83 279.77 54746.93 88888.00 2013-10-15 10:22:08.875 288 12606.77 279.75 54746.90 88888.00 2013-10-15 10:22:09.000 288 12606.70 279.75 54746.90 88888.00 2013-10-15 10:22:09.125 288 12606.70 279.75 54746.90 88888.00 2013-10-15 10:22:09.250 288 12606.70 279.73 54746.90 88888.00 2013-10-15 10:22:09.375 288 12606.77 279.73 54746.88 88888.00 2013-10-15 10:22:09.500 288 12606.73 279.75 54746.90 88888.00 2013-10-15 10:22:09.625 288 12606.67 279.75 54746.88 88888.00 2013-10-15 10:22:09.750 288 12606.65 279.75 54746.88 88888.00 2013-10-15 10:22:09.875 288 12606.67 279.73 54746.88 88888.00 2013-10-15 10:22:10.000 288 12606.65 279.73 54746.88 88888.00 2013-10-15 10:22:10.125 288 12606.73 279.70 54746.90 88888.00 2013-10-15 10:22:10.250 288 12606.73 279.70 54746.88 88888.00 2013-10-15 10:22:10.375 288 12606.73 279.73 54746.88 88888.00 2013-10-15 10:22:10.500 288 12606.73 279.73 54746.88 88888.00 2013-10-15 10:22:10.625 288 12606.73 279.73 54746.88 88888.00 2013-10-15 10:22:10.750 288 12606.65 279.73 54746.88 88888.00 2013-10-15 10:22:10.875 288 12606.60 279.70 54746.85 88888.00 2013-10-15 10:22:11.000 288 12606.65 279.65 54746.88 88888.00 2013-10-15 10:22:11.125 288 12606.73 279.62 54746.85 88888.00 2013-10-15 10:22:11.250 288 12606.75 279.65 54746.88 88888.00 2013-10-15 10:22:11.375 288 12606.75 279.65 54746.85 88888.00 2013-10-15 10:22:11.500 288 12606.73 279.62 54746.85 88888.00 2013-10-15 10:22:11.625 288 12606.75 279.62 54746.85 88888.00 2013-10-15 10:22:11.750 288 12606.75 279.60 54746.85 88888.00 2013-10-15 10:22:11.875 288 12606.75 279.57 54746.85 88888.00 2013-10-15 10:22:12.000 288 12606.75 279.55 54746.90 88888.00 2013-10-15 10:22:12.125 288 12606.75 279.57 54746.90 88888.00 2013-10-15 10:22:12.250 288 12606.67 279.55 54746.88 88888.00 2013-10-15 10:22:12.375 288 12606.67 279.55 54746.85 88888.00 2013-10-15 10:22:12.500 288 12606.65 279.52 54746.82 88888.00 2013-10-15 10:22:12.625 288 12606.62 279.55 54746.85 88888.00 2013-10-15 10:22:12.750 288 12606.65 279.55 54746.82 88888.00 2013-10-15 10:22:12.875 288 12606.65 279.55 54746.85 88888.00 2013-10-15 10:22:13.000 288 12606.62 279.55 54746.85 88888.00 2013-10-15 10:22:13.125 288 12606.60 279.52 54746.85 88888.00 2013-10-15 10:22:13.250 288 12606.55 279.52 54746.82 88888.00 2013-10-15 10:22:13.375 288 12606.58 279.50 54746.82 88888.00 2013-10-15 10:22:13.500 288 12606.55 279.48 54746.82 88888.00 2013-10-15 10:22:13.625 288 12606.55 279.50 54746.82 88888.00 2013-10-15 10:22:13.750 288 12606.58 279.50 54746.82 88888.00 2013-10-15 10:22:13.875 288 12606.58 279.48 54746.80 88888.00 2013-10-15 10:22:14.000 288 12606.52 279.45 54746.78 88888.00 2013-10-15 10:22:14.125 288 12606.55 279.43 54746.80 88888.00 2013-10-15 10:22:14.250 288 12606.52 279.43 54746.80 88888.00 2013-10-15 10:22:14.375 288 12606.52 279.43 54746.85 88888.00 2013-10-15 10:22:14.500 288 12606.58 279.43 54746.85 88888.00 2013-10-15 10:22:14.625 288 12606.65 279.40 54746.82 88888.00 2013-10-15 10:22:14.750 288 12606.55 279.38 54746.80 88888.00 2013-10-15 10:22:14.875 288 12606.48 279.35 54746.82 88888.00 2013-10-15 10:22:15.000 288 12606.48 279.38 54746.78 88888.00 2013-10-15 10:22:15.125 288 12606.48 279.38 54746.78 88888.00 2013-10-15 10:22:15.250 288 12606.45 279.35 54746.80 88888.00 2013-10-15 10:22:15.375 288 12606.50 279.35 54746.80 88888.00 2013-10-15 10:22:15.500 288 12606.50 279.35 54746.80 88888.00 2013-10-15 10:22:15.625 288 12606.50 279.32 54746.80 88888.00 2013-10-15 10:22:15.750 288 12606.50 279.30 54746.80 88888.00 2013-10-15 10:22:15.875 288 12606.50 279.30 54746.78 88888.00 2013-10-15 10:22:16.000 288 12606.50 279.30 54746.78 88888.00 2013-10-15 10:22:16.125 288 12606.45 279.27 54746.78 88888.00 2013-10-15 10:22:16.250 288 12606.42 279.25 54746.75 88888.00 2013-10-15 10:22:16.375 288 12606.50 279.27 54746.78 88888.00 2013-10-15 10:22:16.500 288 12606.58 279.27 54746.80 88888.00 2013-10-15 10:22:16.625 288 12606.52 279.25 54746.80 88888.00 2013-10-15 10:22:16.750 288 12606.48 279.23 54746.80 88888.00 2013-10-15 10:22:16.875 288 12606.48 279.23 54746.78 88888.00 2013-10-15 10:22:17.000 288 12606.48 279.23 54746.78 88888.00 2013-10-15 10:22:17.125 288 12606.48 279.20 54746.75 88888.00 2013-10-15 10:22:17.250 288 12606.48 279.23 54746.75 88888.00 2013-10-15 10:22:17.375 288 12606.50 279.25 54746.78 88888.00 2013-10-15 10:22:17.500 288 12606.52 279.20 54746.78 88888.00 2013-10-15 10:22:17.625 288 12606.45 279.20 54746.75 88888.00 2013-10-15 10:22:17.750 288 12606.42 279.18 54746.75 88888.00 2013-10-15 10:22:17.875 288 12606.40 279.15 54746.75 88888.00 2013-10-15 10:22:18.000 288 12606.40 279.18 54746.75 88888.00 2013-10-15 10:22:18.125 288 12606.42 279.15 54746.75 88888.00 2013-10-15 10:22:18.250 288 12606.45 279.15 54746.75 88888.00 2013-10-15 10:22:18.375 288 12606.45 279.15 54746.70 88888.00 2013-10-15 10:22:18.500 288 12606.38 279.12 54746.70 88888.00 2013-10-15 10:22:18.625 288 12606.35 279.10 54746.70 88888.00 2013-10-15 10:22:18.750 288 12606.38 279.10 54746.72 88888.00 2013-10-15 10:22:18.875 288 12606.42 279.07 54746.75 88888.00 2013-10-15 10:22:19.000 288 12606.45 279.02 54746.78 88888.00 2013-10-15 10:22:19.125 288 12606.42 279.02 54746.75 88888.00 2013-10-15 10:22:19.250 288 12606.40 279.02 54746.78 88888.00 2013-10-15 10:22:19.375 288 12606.45 279.02 54746.75 88888.00 2013-10-15 10:22:19.500 288 12606.40 279.02 54746.75 88888.00 2013-10-15 10:22:19.625 288 12606.35 278.98 54746.72 88888.00 2013-10-15 10:22:19.750 288 12606.38 278.95 54746.72 88888.00 2013-10-15 10:22:19.875 288 12606.42 278.95 54746.72 88888.00 2013-10-15 10:22:20.000 288 12606.42 278.93 54746.72 88888.00 2013-10-15 10:22:20.125 288 12606.38 278.93 54746.72 88888.00 2013-10-15 10:22:20.250 288 12606.35 278.88 54746.75 88888.00 2013-10-15 10:22:20.375 288 12606.40 278.90 54746.75 88888.00 2013-10-15 10:22:20.500 288 12606.45 278.90 54746.72 88888.00 2013-10-15 10:22:20.625 288 12606.45 278.88 54746.75 88888.00 2013-10-15 10:22:20.750 288 12606.45 278.88 54746.75 88888.00 2013-10-15 10:22:20.875 288 12606.38 278.88 54746.75 88888.00 2013-10-15 10:22:21.000 288 12606.30 278.85 54746.75 88888.00 2013-10-15 10:22:21.125 288 12606.33 278.85 54746.75 88888.00 2013-10-15 10:22:21.250 288 12606.35 278.80 54746.75 88888.00 2013-10-15 10:22:21.375 288 12606.35 278.77 54746.72 88888.00 2013-10-15 10:22:21.500 288 12606.33 278.75 54746.72 88888.00 2013-10-15 10:22:21.625 288 12606.35 278.75 54746.72 88888.00 2013-10-15 10:22:21.750 288 12606.40 278.77 54746.75 88888.00 2013-10-15 10:22:21.875 288 12606.40 278.73 54746.75 88888.00 2013-10-15 10:22:22.000 288 12606.38 278.73 54746.72 88888.00 2013-10-15 10:22:22.125 288 12606.38 278.68 54746.75 88888.00 2013-10-15 10:22:22.250 288 12606.40 278.65 54746.72 88888.00 2013-10-15 10:22:22.375 288 12606.40 278.62 54746.72 88888.00 2013-10-15 10:22:22.500 288 12606.35 278.60 54746.72 88888.00 2013-10-15 10:22:22.625 288 12606.40 278.62 54746.72 88888.00 2013-10-15 10:22:22.750 288 12606.45 278.62 54746.72 88888.00 2013-10-15 10:22:22.875 288 12606.38 278.57 54746.70 88888.00 2013-10-15 10:22:23.000 288 12606.35 278.55 54746.70 88888.00 2013-10-15 10:22:23.125 288 12606.38 278.50 54746.72 88888.00 2013-10-15 10:22:23.250 288 12606.33 278.45 54746.72 88888.00 2013-10-15 10:22:23.375 288 12606.30 278.45 54746.70 88888.00 2013-10-15 10:22:23.500 288 12606.27 278.45 54746.68 88888.00 2013-10-15 10:22:23.625 288 12606.30 278.45 54746.68 88888.00 2013-10-15 10:22:23.750 288 12606.27 278.43 54746.72 88888.00 2013-10-15 10:22:23.875 288 12606.27 278.40 54746.72 88888.00 2013-10-15 10:22:24.000 288 12606.27 278.38 54746.70 88888.00 2013-10-15 10:22:24.125 288 12606.27 278.38 54746.68 88888.00 2013-10-15 10:22:24.250 288 12606.25 278.38 54746.72 88888.00 2013-10-15 10:22:24.375 288 12606.20 278.35 54746.68 88888.00 2013-10-15 10:22:24.500 288 12606.20 278.35 54746.68 88888.00 2013-10-15 10:22:24.625 288 12606.20 278.30 54746.65 88888.00 2013-10-15 10:22:24.750 288 12606.25 278.30 54746.68 88888.00 2013-10-15 10:22:24.875 288 12606.20 278.27 54746.65 88888.00 2013-10-15 10:22:25.000 288 12606.25 278.27 54746.68 88888.00 2013-10-15 10:22:25.125 288 12606.25 278.25 54746.68 88888.00 2013-10-15 10:22:25.250 288 12606.25 278.20 54746.65 88888.00 2013-10-15 10:22:25.375 288 12606.23 278.23 54746.65 88888.00 2013-10-15 10:22:25.500 288 12606.20 278.20 54746.65 88888.00 2013-10-15 10:22:25.625 288 12606.17 278.18 54746.65 88888.00 2013-10-15 10:22:25.750 288 12606.10 278.18 54746.68 88888.00 2013-10-15 10:22:25.875 288 12606.12 278.15 54746.68 88888.00 2013-10-15 10:22:26.000 288 12606.23 278.10 54746.65 88888.00 2013-10-15 10:22:26.125 288 12606.23 278.07 54746.65 88888.00 2013-10-15 10:22:26.250 288 12606.23 278.07 54746.65 88888.00 2013-10-15 10:22:26.375 288 12606.30 278.10 54746.68 88888.00 2013-10-15 10:22:26.500 288 12606.25 278.07 54746.65 88888.00 2013-10-15 10:22:26.625 288 12606.20 278.10 54746.65 88888.00 2013-10-15 10:22:26.750 288 12606.20 278.05 54746.65 88888.00 2013-10-15 10:22:26.875 288 12606.25 278.00 54746.65 88888.00 2013-10-15 10:22:27.000 288 12606.27 278.02 54746.65 88888.00 2013-10-15 10:22:27.125 288 12606.25 278.00 54746.62 88888.00 2013-10-15 10:22:27.250 288 12606.27 277.98 54746.68 88888.00 2013-10-15 10:22:27.375 288 12606.33 277.98 54746.65 88888.00 2013-10-15 10:22:27.500 288 12606.33 277.95 54746.65 88888.00 2013-10-15 10:22:27.625 288 12606.30 277.93 54746.62 88888.00 2013-10-15 10:22:27.750 288 12606.23 277.88 54746.62 88888.00 2013-10-15 10:22:27.875 288 12606.25 277.85 54746.62 88888.00 2013-10-15 10:22:28.000 288 12606.27 277.88 54746.62 88888.00 2013-10-15 10:22:28.125 288 12606.35 277.88 54746.62 88888.00 2013-10-15 10:22:28.250 288 12606.30 277.85 54746.62 88888.00 2013-10-15 10:22:28.375 288 12606.30 277.88 54746.60 88888.00 2013-10-15 10:22:28.500 288 12606.25 277.82 54746.57 88888.00 2013-10-15 10:22:28.625 288 12606.33 277.82 54746.60 88888.00 2013-10-15 10:22:28.750 288 12606.40 277.80 54746.62 88888.00 2013-10-15 10:22:28.875 288 12606.45 277.75 54746.62 88888.00 2013-10-15 10:22:29.000 288 12606.42 277.75 54746.62 88888.00 2013-10-15 10:22:29.125 288 12606.38 277.73 54746.62 88888.00 2013-10-15 10:22:29.250 288 12606.38 277.75 54746.62 88888.00 2013-10-15 10:22:29.375 288 12606.33 277.73 54746.60 88888.00 2013-10-15 10:22:29.500 288 12606.27 277.68 54746.57 88888.00 2013-10-15 10:22:29.625 288 12606.27 277.68 54746.57 88888.00 2013-10-15 10:22:29.750 288 12606.30 277.65 54746.57 88888.00 2013-10-15 10:22:29.875 288 12606.27 277.65 54746.57 88888.00 2013-10-15 10:22:30.000 288 12606.23 277.62 54746.57 88888.00 2013-10-15 10:22:30.125 288 12606.20 277.57 54746.57 88888.00 2013-10-15 10:22:30.250 288 12606.20 277.57 54746.55 88888.00 2013-10-15 10:22:30.375 288 12606.20 277.55 54746.53 88888.00 2013-10-15 10:22:30.500 288 12606.17 277.57 54746.55 88888.00 2013-10-15 10:22:30.625 288 12606.17 277.60 54746.55 88888.00 2013-10-15 10:22:30.750 288 12606.15 277.55 54746.57 88888.00 2013-10-15 10:22:30.875 288 12606.25 277.55 54746.55 88888.00 2013-10-15 10:22:31.000 288 12606.23 277.52 54746.55 88888.00 2013-10-15 10:22:31.125 288 12606.17 277.52 54746.55 88888.00 2013-10-15 10:22:31.250 288 12606.20 277.50 54746.57 88888.00 2013-10-15 10:22:31.375 288 12606.30 277.50 54746.57 88888.00 2013-10-15 10:22:31.500 288 12606.25 277.50 54746.57 88888.00 2013-10-15 10:22:31.625 288 12606.25 277.50 54746.57 88888.00 2013-10-15 10:22:31.750 288 12606.25 277.48 54746.60 88888.00 2013-10-15 10:22:31.875 288 12606.23 277.48 54746.55 88888.00 2013-10-15 10:22:32.000 288 12606.15 277.40 54746.57 88888.00 2013-10-15 10:22:32.125 288 12606.10 277.40 54746.57 88888.00 2013-10-15 10:22:32.250 288 12606.15 277.35 54746.55 88888.00 2013-10-15 10:22:32.375 288 12606.17 277.32 54746.53 88888.00 2013-10-15 10:22:32.500 288 12606.15 277.32 54746.55 88888.00 2013-10-15 10:22:32.625 288 12606.12 277.32 54746.55 88888.00 2013-10-15 10:22:32.750 288 12606.08 277.30 54746.53 88888.00 2013-10-15 10:22:32.875 288 12606.05 277.25 54746.53 88888.00 2013-10-15 10:22:33.000 288 12606.12 277.25 54746.53 88888.00 2013-10-15 10:22:33.125 288 12606.17 277.25 54746.55 88888.00 2013-10-15 10:22:33.250 288 12606.15 277.25 54746.55 88888.00 2013-10-15 10:22:33.375 288 12606.15 277.25 54746.55 88888.00 2013-10-15 10:22:33.500 288 12606.15 277.23 54746.55 88888.00 2013-10-15 10:22:33.625 288 12606.10 277.18 54746.53 88888.00 2013-10-15 10:22:33.750 288 12606.10 277.20 54746.55 88888.00 2013-10-15 10:22:33.875 288 12606.08 277.20 54746.53 88888.00 2013-10-15 10:22:34.000 288 12606.08 277.20 54746.53 88888.00 2013-10-15 10:22:34.125 288 12606.08 277.18 54746.53 88888.00 2013-10-15 10:22:34.250 288 12606.05 277.15 54746.55 88888.00 2013-10-15 10:22:34.375 288 12606.10 277.15 54746.55 88888.00 2013-10-15 10:22:34.500 288 12606.10 277.18 54746.53 88888.00 2013-10-15 10:22:34.625 288 12606.08 277.15 54746.53 88888.00 2013-10-15 10:22:34.750 288 12606.12 277.12 54746.50 88888.00 2013-10-15 10:22:34.875 288 12606.15 277.12 54746.50 88888.00 2013-10-15 10:22:35.000 288 12606.12 277.10 54746.47 88888.00 2013-10-15 10:22:35.125 288 12606.10 277.07 54746.50 88888.00 2013-10-15 10:22:35.250 288 12606.15 277.07 54746.53 88888.00 2013-10-15 10:22:35.375 288 12606.15 277.07 54746.50 88888.00 2013-10-15 10:22:35.500 288 12606.05 277.07 54746.50 88888.00 2013-10-15 10:22:35.625 288 12606.02 277.10 54746.53 88888.00 2013-10-15 10:22:35.750 288 12606.08 277.10 54746.50 88888.00 2013-10-15 10:22:35.875 288 12606.05 277.10 54746.50 88888.00 2013-10-15 10:22:36.000 288 12606.05 277.07 54746.50 88888.00 2013-10-15 10:22:36.125 288 12606.00 277.07 54746.50 88888.00 2013-10-15 10:22:36.250 288 12606.00 277.05 54746.50 88888.00 2013-10-15 10:22:36.375 288 12606.05 277.02 54746.47 88888.00 2013-10-15 10:22:36.500 288 12606.02 277.02 54746.47 88888.00 2013-10-15 10:22:36.625 288 12606.00 277.00 54746.45 88888.00 2013-10-15 10:22:36.750 288 12606.02 277.02 54746.45 88888.00 2013-10-15 10:22:36.875 288 12606.08 277.05 54746.47 88888.00 2013-10-15 10:22:37.000 288 12606.10 277.05 54746.45 88888.00 2013-10-15 10:22:37.125 288 12606.10 277.02 54746.47 88888.00 2013-10-15 10:22:37.250 288 12606.08 277.02 54746.47 88888.00 2013-10-15 10:22:37.375 288 12606.10 277.02 54746.45 88888.00 2013-10-15 10:22:37.500 288 12606.15 277.00 54746.45 88888.00 2013-10-15 10:22:37.625 288 12606.15 277.00 54746.43 88888.00 2013-10-15 10:22:37.750 288 12606.05 277.00 54746.43 88888.00 2013-10-15 10:22:37.875 288 12606.02 277.00 54746.43 88888.00 2013-10-15 10:22:38.000 288 12606.05 276.98 54746.45 88888.00 2013-10-15 10:22:38.125 288 12606.08 276.95 54746.45 88888.00 2013-10-15 10:22:38.250 288 12606.12 276.98 54746.43 88888.00 2013-10-15 10:22:38.375 288 12606.12 276.95 54746.43 88888.00 2013-10-15 10:22:38.500 288 12606.10 276.90 54746.43 88888.00 2013-10-15 10:22:38.625 288 12606.10 276.90 54746.43 88888.00 2013-10-15 10:22:38.750 288 12606.08 276.98 54746.40 88888.00 2013-10-15 10:22:38.875 288 12606.08 276.98 54746.43 88888.00 2013-10-15 10:22:39.000 288 12606.05 276.93 54746.40 88888.00 2013-10-15 10:22:39.125 288 12606.05 276.93 54746.40 88888.00 2013-10-15 10:22:39.250 288 12606.08 276.93 54746.40 88888.00 2013-10-15 10:22:39.375 288 12606.05 276.93 54746.38 88888.00 2013-10-15 10:22:39.500 288 12606.02 276.90 54746.38 88888.00 2013-10-15 10:22:39.625 288 12606.08 276.88 54746.38 88888.00 2013-10-15 10:22:39.750 288 12606.02 276.88 54746.38 88888.00 2013-10-15 10:22:39.875 288 12606.05 276.90 54746.38 88888.00 2013-10-15 10:22:40.000 288 12606.05 276.90 54746.38 88888.00 2013-10-15 10:22:40.125 288 12605.98 276.88 54746.35 88888.00 2013-10-15 10:22:40.250 288 12605.95 276.90 54746.35 88888.00 2013-10-15 10:22:40.375 288 12605.98 276.90 54746.32 88888.00 2013-10-15 10:22:40.500 288 12606.05 276.90 54746.35 88888.00 2013-10-15 10:22:40.625 288 12606.08 276.88 54746.32 88888.00 2013-10-15 10:22:40.750 288 12606.02 276.88 54746.30 88888.00 2013-10-15 10:22:40.875 288 12606.02 276.90 54746.30 88888.00 2013-10-15 10:22:41.000 288 12606.02 276.90 54746.30 88888.00 2013-10-15 10:22:41.125 288 12606.08 276.90 54746.30 88888.00 2013-10-15 10:22:41.250 288 12606.08 276.90 54746.30 88888.00 2013-10-15 10:22:41.375 288 12606.08 276.93 54746.30 88888.00 2013-10-15 10:22:41.500 288 12606.08 276.93 54746.30 88888.00 2013-10-15 10:22:41.625 288 12606.08 276.88 54746.28 88888.00 2013-10-15 10:22:41.750 288 12606.10 276.90 54746.25 88888.00 2013-10-15 10:22:41.875 288 12606.17 276.93 54746.25 88888.00 2013-10-15 10:22:42.000 288 12606.12 276.93 54746.28 88888.00 2013-10-15 10:22:42.125 288 12606.10 276.90 54746.28 88888.00 2013-10-15 10:22:42.250 288 12606.08 276.93 54746.30 88888.00 2013-10-15 10:22:42.375 288 12606.10 276.95 54746.25 88888.00 2013-10-15 10:22:42.500 288 12606.08 276.95 54746.25 88888.00 2013-10-15 10:22:42.625 288 12606.10 276.95 54746.22 88888.00 2013-10-15 10:22:42.750 288 12606.17 276.95 54746.22 88888.00 2013-10-15 10:22:42.875 288 12606.17 276.93 54746.20 88888.00 2013-10-15 10:22:43.000 288 12606.15 276.93 54746.20 88888.00 2013-10-15 10:22:43.125 288 12606.15 276.93 54746.20 88888.00 2013-10-15 10:22:43.250 288 12606.17 276.95 54746.18 88888.00 2013-10-15 10:22:43.375 288 12606.15 276.98 54746.18 88888.00 2013-10-15 10:22:43.500 288 12606.12 276.95 54746.15 88888.00 2013-10-15 10:22:43.625 288 12606.17 276.98 54746.12 88888.00 2013-10-15 10:22:43.750 288 12606.23 277.00 54746.15 88888.00 2013-10-15 10:22:43.875 288 12606.17 276.98 54746.12 88888.00 2013-10-15 10:22:44.000 288 12606.15 276.98 54746.12 88888.00 2013-10-15 10:22:44.125 288 12606.23 276.95 54746.12 88888.00 2013-10-15 10:22:44.250 288 12606.25 276.98 54746.12 88888.00 2013-10-15 10:22:44.375 288 12606.27 277.00 54746.15 88888.00 2013-10-15 10:22:44.500 288 12606.27 277.00 54746.12 88888.00 2013-10-15 10:22:44.625 288 12606.27 276.98 54746.10 88888.00 2013-10-15 10:22:44.750 288 12606.23 276.95 54746.07 88888.00 2013-10-15 10:22:44.875 288 12606.23 276.98 54746.07 88888.00 2013-10-15 10:22:45.000 288 12606.25 276.98 54746.07 88888.00 2013-10-15 10:22:45.125 288 12606.30 277.02 54746.07 88888.00 2013-10-15 10:22:45.250 288 12606.25 277.02 54746.07 88888.00 2013-10-15 10:22:45.375 288 12606.23 277.05 54746.07 88888.00 2013-10-15 10:22:45.500 288 12606.25 277.02 54746.03 88888.00 2013-10-15 10:22:45.625 288 12606.25 277.02 54746.00 88888.00 2013-10-15 10:22:45.750 288 12606.23 277.02 54746.03 88888.00 2013-10-15 10:22:45.875 288 12606.17 277.02 54746.00 88888.00 2013-10-15 10:22:46.000 288 12606.12 277.00 54745.97 88888.00 2013-10-15 10:22:46.125 288 12606.15 277.02 54745.97 88888.00 2013-10-15 10:22:46.250 288 12606.20 277.05 54745.97 88888.00 2013-10-15 10:22:46.375 288 12606.30 277.07 54745.97 88888.00 2013-10-15 10:22:46.500 288 12606.30 277.07 54745.97 88888.00 2013-10-15 10:22:46.625 288 12606.33 277.10 54745.97 88888.00 2013-10-15 10:22:46.750 288 12606.30 277.10 54745.97 88888.00 2013-10-15 10:22:46.875 288 12606.33 277.10 54745.95 88888.00 2013-10-15 10:22:47.000 288 12606.33 277.12 54745.93 88888.00 2013-10-15 10:22:47.125 288 12606.27 277.10 54745.93 88888.00 2013-10-15 10:22:47.250 288 12606.20 277.10 54745.90 88888.00 2013-10-15 10:22:47.375 288 12606.33 277.15 54745.93 88888.00 2013-10-15 10:22:47.500 288 12606.38 277.15 54745.93 88888.00 2013-10-15 10:22:47.625 288 12606.33 277.15 54745.93 88888.00 2013-10-15 10:22:47.750 288 12606.27 277.18 54745.93 88888.00 2013-10-15 10:22:47.875 288 12606.20 277.20 54745.90 88888.00 2013-10-15 10:22:48.000 288 12606.25 277.20 54745.88 88888.00 2013-10-15 10:22:48.125 288 12606.20 277.20 54745.85 88888.00 2013-10-15 10:22:48.250 288 12606.20 277.20 54745.82 88888.00 2013-10-15 10:22:48.375 288 12606.25 277.23 54745.82 88888.00 2013-10-15 10:22:48.500 288 12606.27 277.25 54745.80 88888.00 2013-10-15 10:22:48.625 288 12606.33 277.27 54745.82 88888.00 2013-10-15 10:22:48.750 288 12606.35 277.30 54745.80 88888.00 2013-10-15 10:22:48.875 288 12606.38 277.32 54745.78 88888.00 2013-10-15 10:22:49.000 288 12606.33 277.35 54745.75 88888.00 2013-10-15 10:22:49.125 288 12606.30 277.35 54745.78 88888.00 2013-10-15 10:22:49.250 288 12606.30 277.35 54745.75 88888.00 2013-10-15 10:22:49.375 288 12606.35 277.35 54745.75 88888.00 2013-10-15 10:22:49.500 288 12606.33 277.38 54745.72 88888.00 2013-10-15 10:22:49.625 288 12606.35 277.40 54745.75 88888.00 2013-10-15 10:22:49.750 288 12606.45 277.40 54745.75 88888.00 2013-10-15 10:22:49.875 288 12606.40 277.40 54745.70 88888.00 2013-10-15 10:22:50.000 288 12606.38 277.38 54745.68 88888.00 2013-10-15 10:22:50.125 288 12606.40 277.43 54745.70 88888.00 2013-10-15 10:22:50.250 288 12606.40 277.40 54745.68 88888.00 2013-10-15 10:22:50.375 288 12606.38 277.43 54745.65 88888.00 2013-10-15 10:22:50.500 288 12606.27 277.45 54745.65 88888.00 2013-10-15 10:22:50.625 288 12606.27 277.48 54745.65 88888.00 2013-10-15 10:22:50.750 288 12606.38 277.48 54745.68 88888.00 2013-10-15 10:22:50.875 288 12606.45 277.50 54745.65 88888.00 2013-10-15 10:22:51.000 288 12606.40 277.50 54745.60 88888.00 2013-10-15 10:22:51.125 288 12606.38 277.52 54745.62 88888.00 2013-10-15 10:22:51.250 288 12606.40 277.52 54745.65 88888.00 2013-10-15 10:22:51.375 288 12606.38 277.52 54745.62 88888.00 2013-10-15 10:22:51.500 288 12606.35 277.55 54745.60 88888.00 2013-10-15 10:22:51.625 288 12606.35 277.55 54745.60 88888.00 2013-10-15 10:22:51.750 288 12606.35 277.57 54745.57 88888.00 2013-10-15 10:22:51.875 288 12606.33 277.57 54745.57 88888.00 2013-10-15 10:22:52.000 288 12606.30 277.60 54745.57 88888.00 2013-10-15 10:22:52.125 288 12606.30 277.60 54745.57 88888.00 2013-10-15 10:22:52.250 288 12606.27 277.60 54745.55 88888.00 2013-10-15 10:22:52.375 288 12606.35 277.62 54745.55 88888.00 2013-10-15 10:22:52.500 288 12606.33 277.65 54745.53 88888.00 2013-10-15 10:22:52.625 288 12606.30 277.62 54745.53 88888.00 2013-10-15 10:22:52.750 288 12606.30 277.62 54745.53 88888.00 2013-10-15 10:22:52.875 288 12606.35 277.68 54745.53 88888.00 2013-10-15 10:22:53.000 288 12606.40 277.68 54745.47 88888.00 2013-10-15 10:22:53.125 288 12606.38 277.68 54745.50 88888.00 2013-10-15 10:22:53.250 288 12606.30 277.68 54745.50 88888.00 2013-10-15 10:22:53.375 288 12606.30 277.73 54745.47 88888.00 2013-10-15 10:22:53.500 288 12606.30 277.75 54745.45 88888.00 2013-10-15 10:22:53.625 288 12606.30 277.77 54745.47 88888.00 2013-10-15 10:22:53.750 288 12606.35 277.80 54745.47 88888.00 2013-10-15 10:22:53.875 288 12606.38 277.85 54745.47 88888.00 2013-10-15 10:22:54.000 288 12606.33 277.90 54745.47 88888.00 2013-10-15 10:22:54.125 288 12606.20 277.88 54745.45 88888.00 2013-10-15 10:22:54.250 288 12606.12 277.85 54745.45 88888.00 2013-10-15 10:22:54.375 288 12606.17 277.88 54745.45 88888.00 2013-10-15 10:22:54.500 288 12606.20 277.88 54745.43 88888.00 2013-10-15 10:22:54.625 288 12606.25 277.93 54745.43 88888.00 2013-10-15 10:22:54.750 288 12606.27 277.95 54745.43 88888.00 2013-10-15 10:22:54.875 288 12606.27 277.95 54745.40 88888.00 2013-10-15 10:22:55.000 288 12606.25 277.98 54745.38 88888.00 2013-10-15 10:22:55.125 288 12606.25 278.00 54745.38 88888.00 2013-10-15 10:22:55.250 288 12606.20 277.98 54745.38 88888.00 2013-10-15 10:22:55.375 288 12606.20 278.00 54745.32 88888.00 2013-10-15 10:22:55.500 288 12606.25 277.98 54745.35 88888.00 2013-10-15 10:22:55.625 288 12606.25 278.00 54745.35 88888.00 2013-10-15 10:22:55.750 288 12606.23 278.02 54745.32 88888.00 2013-10-15 10:22:55.875 288 12606.23 278.00 54745.28 88888.00 2013-10-15 10:22:56.000 288 12606.23 278.02 54745.22 88888.00 2013-10-15 10:22:56.125 288 12606.23 278.02 54745.28 88888.00 2013-10-15 10:22:56.250 288 12606.15 278.02 54745.28 88888.00 2013-10-15 10:22:56.375 288 12606.15 278.07 54745.28 88888.00 2013-10-15 10:22:56.500 288 12606.12 278.05 54745.25 88888.00 2013-10-15 10:22:56.625 288 12606.08 278.07 54745.28 88888.00 2013-10-15 10:22:56.750 288 12606.10 278.07 54745.25 88888.00 2013-10-15 10:22:56.875 288 12606.15 278.10 54745.25 88888.00 2013-10-15 10:22:57.000 288 12606.17 278.12 54745.22 88888.00 2013-10-15 10:22:57.125 288 12606.17 278.15 54745.22 88888.00 2013-10-15 10:22:57.250 288 12606.17 278.15 54745.25 88888.00 2013-10-15 10:22:57.375 288 12606.15 278.15 54745.22 88888.00 2013-10-15 10:22:57.500 288 12606.10 278.15 54745.20 88888.00 2013-10-15 10:22:57.625 288 12606.05 278.12 54745.20 88888.00 2013-10-15 10:22:57.750 288 12606.02 278.15 54745.18 88888.00 2013-10-15 10:22:57.875 288 12606.05 278.23 54745.15 88888.00 2013-10-15 10:22:58.000 288 12606.05 278.20 54745.18 88888.00 2013-10-15 10:22:58.125 288 12606.02 278.18 54745.18 88888.00 2013-10-15 10:22:58.250 288 12606.05 278.18 54745.18 88888.00 2013-10-15 10:22:58.375 288 12606.10 278.20 54745.20 88888.00 2013-10-15 10:22:58.500 288 12606.08 278.23 54745.18 88888.00 2013-10-15 10:22:58.625 288 12606.05 278.25 54745.15 88888.00 2013-10-15 10:22:58.750 288 12605.92 278.20 54745.15 88888.00 2013-10-15 10:22:58.875 288 12605.90 278.23 54745.15 88888.00 2013-10-15 10:22:59.000 288 12605.92 278.23 54745.15 88888.00 2013-10-15 10:22:59.125 288 12605.98 278.25 54745.15 88888.00 2013-10-15 10:22:59.250 288 12605.90 278.25 54745.15 88888.00 2013-10-15 10:22:59.375 288 12605.95 278.25 54745.10 88888.00 2013-10-15 10:22:59.500 288 12605.95 278.25 54745.07 88888.00 2013-10-15 10:22:59.625 288 12606.02 278.27 54745.10 88888.00 2013-10-15 10:22:59.750 288 12606.02 278.30 54745.10 88888.00 2013-10-15 10:22:59.875 288 12605.98 278.30 54745.10 88888.00 2013-10-15 10:23:00.000 288 12605.95 278.30 54745.07 88888.00 2013-10-15 10:23:00.125 288 12605.92 278.30 54745.07 88888.00 2013-10-15 10:23:00.250 288 12605.95 278.30 54745.07 88888.00 2013-10-15 10:23:00.375 288 12606.00 278.32 54745.10 88888.00 2013-10-15 10:23:00.500 288 12605.98 278.30 54745.07 88888.00 2013-10-15 10:23:00.625 288 12605.98 278.35 54745.07 88888.00 2013-10-15 10:23:00.750 288 12605.98 278.38 54745.05 88888.00 2013-10-15 10:23:00.875 288 12605.92 278.35 54745.07 88888.00 2013-10-15 10:23:01.000 288 12605.98 278.38 54745.05 88888.00 2013-10-15 10:23:01.125 288 12606.00 278.40 54745.03 88888.00 2013-10-15 10:23:01.250 288 12605.98 278.38 54745.03 88888.00 2013-10-15 10:23:01.375 288 12606.00 278.38 54745.03 88888.00 2013-10-15 10:23:01.500 288 12605.98 278.40 54745.03 88888.00 2013-10-15 10:23:01.625 288 12605.98 278.40 54745.03 88888.00 2013-10-15 10:23:01.750 288 12606.02 278.43 54745.07 88888.00 2013-10-15 10:23:01.875 288 12606.00 278.43 54745.07 88888.00 2013-10-15 10:23:02.000 288 12606.00 278.43 54745.00 88888.00 2013-10-15 10:23:02.125 288 12605.95 278.43 54744.97 88888.00 2013-10-15 10:23:02.250 288 12605.92 278.40 54744.95 88888.00 2013-10-15 10:23:02.375 288 12605.95 278.40 54744.95 88888.00 2013-10-15 10:23:02.500 288 12605.90 278.40 54744.97 88888.00 2013-10-15 10:23:02.625 288 12605.95 278.40 54744.95 88888.00 2013-10-15 10:23:02.750 288 12605.95 278.43 54744.93 88888.00 2013-10-15 10:23:02.875 288 12605.95 278.43 54744.93 88888.00 2013-10-15 10:23:03.000 288 12605.95 278.45 54744.93 88888.00 2013-10-15 10:23:03.125 288 12605.92 278.43 54744.90 88888.00 2013-10-15 10:23:03.250 288 12605.98 278.43 54744.90 88888.00 2013-10-15 10:23:03.375 288 12606.02 278.40 54744.90 88888.00 2013-10-15 10:23:03.500 288 12606.08 278.40 54744.88 88888.00 2013-10-15 10:23:03.625 288 12606.08 278.40 54744.90 88888.00 2013-10-15 10:23:03.750 288 12606.02 278.43 54744.90 88888.00 2013-10-15 10:23:03.875 288 12605.95 278.45 54744.88 88888.00 2013-10-15 10:23:04.000 288 12605.98 278.45 54744.90 88888.00 2013-10-15 10:23:04.125 288 12606.02 278.43 54744.90 88888.00 2013-10-15 10:23:04.250 288 12606.08 278.43 54744.90 88888.00 2013-10-15 10:23:04.375 288 12606.08 278.48 54744.90 88888.00 2013-10-15 10:23:04.500 288 12606.08 278.45 54744.88 88888.00 2013-10-15 10:23:04.625 288 12606.08 278.45 54744.85 88888.00 2013-10-15 10:23:04.750 288 12606.05 278.45 54744.85 88888.00 2013-10-15 10:23:04.875 288 12606.05 278.43 54744.85 88888.00 2013-10-15 10:23:05.000 288 12606.08 278.43 54744.82 88888.00 2013-10-15 10:23:05.125 288 12606.10 278.45 54744.82 88888.00 2013-10-15 10:23:05.250 288 12606.08 278.48 54744.85 88888.00 2013-10-15 10:23:05.375 288 12606.05 278.48 54744.82 88888.00 2013-10-15 10:23:05.500 288 12606.05 278.45 54744.82 88888.00 2013-10-15 10:23:05.625 288 12606.10 278.43 54744.82 88888.00 2013-10-15 10:23:05.750 288 12606.08 278.43 54744.80 88888.00 2013-10-15 10:23:05.875 288 12606.08 278.43 54744.80 88888.00 2013-10-15 10:23:06.000 288 12606.05 278.43 54744.78 88888.00 2013-10-15 10:23:06.125 288 12606.08 278.43 54744.80 88888.00 2013-10-15 10:23:06.250 288 12606.12 278.43 54744.80 88888.00 2013-10-15 10:23:06.375 288 12606.08 278.43 54744.80 88888.00 2013-10-15 10:23:06.500 288 12606.00 278.43 54744.80 88888.00 2013-10-15 10:23:06.625 288 12606.02 278.45 54744.80 88888.00 2013-10-15 10:23:06.750 288 12606.05 278.43 54744.78 88888.00 2013-10-15 10:23:06.875 288 12606.08 278.43 54744.75 88888.00 2013-10-15 10:23:07.000 288 12606.10 278.40 54744.75 88888.00 2013-10-15 10:23:07.125 288 12606.12 278.40 54744.75 88888.00 2013-10-15 10:23:07.250 288 12606.17 278.43 54744.75 88888.00 2013-10-15 10:23:07.375 288 12606.27 278.43 54744.78 88888.00 2013-10-15 10:23:07.500 288 12606.27 278.40 54744.78 88888.00 2013-10-15 10:23:07.625 288 12606.23 278.38 54744.75 88888.00 2013-10-15 10:23:07.750 288 12606.25 278.38 54744.72 88888.00 2013-10-15 10:23:07.875 288 12606.30 278.38 54744.72 88888.00 2013-10-15 10:23:08.000 288 12606.23 278.38 54744.72 88888.00 2013-10-15 10:23:08.125 288 12606.20 278.38 54744.72 88888.00 2013-10-15 10:23:08.250 288 12606.23 278.38 54744.72 88888.00 2013-10-15 10:23:08.375 288 12606.25 278.38 54744.72 88888.00 2013-10-15 10:23:08.500 288 12606.27 278.38 54744.72 88888.00 2013-10-15 10:23:08.625 288 12606.33 278.38 54744.70 88888.00 2013-10-15 10:23:08.750 288 12606.35 278.35 54744.70 88888.00 2013-10-15 10:23:08.875 288 12606.40 278.35 54744.70 88888.00 2013-10-15 10:23:09.000 288 12606.42 278.35 54744.70 88888.00 2013-10-15 10:23:09.125 288 12606.45 278.32 54744.70 88888.00 2013-10-15 10:23:09.250 288 12606.38 278.27 54744.70 88888.00 2013-10-15 10:23:09.375 288 12606.35 278.30 54744.68 88888.00 2013-10-15 10:23:09.500 288 12606.35 278.35 54744.70 88888.00 2013-10-15 10:23:09.625 288 12606.33 278.38 54744.68 88888.00 2013-10-15 10:23:09.750 288 12606.27 278.32 54744.68 88888.00 2013-10-15 10:23:09.875 288 12606.35 278.30 54744.68 88888.00 2013-10-15 10:23:10.000 288 12606.38 278.30 54744.68 88888.00 2013-10-15 10:23:10.125 288 12606.38 278.30 54744.68 88888.00 2013-10-15 10:23:10.250 288 12606.38 278.25 54744.68 88888.00 2013-10-15 10:23:10.375 288 12606.48 278.30 54744.68 88888.00 2013-10-15 10:23:10.500 288 12606.45 278.30 54744.68 88888.00 2013-10-15 10:23:10.625 288 12606.48 278.30 54744.68 88888.00 2013-10-15 10:23:10.750 288 12606.45 278.30 54744.65 88888.00 2013-10-15 10:23:10.875 288 12606.42 278.23 54744.65 88888.00 2013-10-15 10:23:11.000 288 12606.42 278.23 54744.62 88888.00 2013-10-15 10:23:11.125 288 12606.45 278.30 54744.62 88888.00 2013-10-15 10:23:11.250 288 12606.48 278.32 54744.65 88888.00 2013-10-15 10:23:11.375 288 12606.50 278.35 54744.65 88888.00 2013-10-15 10:23:11.500 288 12606.48 278.32 54744.65 88888.00 2013-10-15 10:23:11.625 288 12606.45 278.30 54744.65 88888.00 2013-10-15 10:23:11.750 288 12606.50 278.27 54744.62 88888.00 2013-10-15 10:23:11.875 288 12606.50 278.30 54744.62 88888.00 2013-10-15 10:23:12.000 288 12606.50 278.27 54744.62 88888.00 2013-10-15 10:23:12.125 288 12606.50 278.30 54744.62 88888.00 2013-10-15 10:23:12.250 288 12606.48 278.27 54744.62 88888.00 2013-10-15 10:23:12.375 288 12606.52 278.25 54744.62 88888.00 2013-10-15 10:23:12.500 288 12606.52 278.25 54744.57 88888.00 2013-10-15 10:23:12.625 288 12606.50 278.25 54744.57 88888.00 2013-10-15 10:23:12.750 288 12606.52 278.27 54744.57 88888.00 2013-10-15 10:23:12.875 288 12606.55 278.30 54744.57 88888.00 2013-10-15 10:23:13.000 288 12606.62 278.30 54744.55 88888.00 2013-10-15 10:23:13.125 288 12606.62 278.27 54744.55 88888.00 2013-10-15 10:23:13.250 288 12606.65 278.30 54744.57 88888.00 2013-10-15 10:23:13.375 288 12606.65 278.30 54744.53 88888.00 2013-10-15 10:23:13.500 288 12606.60 278.25 54744.53 88888.00 2013-10-15 10:23:13.625 288 12606.58 278.23 54744.50 88888.00 2013-10-15 10:23:13.750 288 12606.70 278.25 54744.50 88888.00 2013-10-15 10:23:13.875 288 12606.77 278.25 54744.50 88888.00 2013-10-15 10:23:14.000 288 12606.80 278.30 54744.53 88888.00 2013-10-15 10:23:14.125 288 12606.73 278.30 54744.53 88888.00 2013-10-15 10:23:14.250 288 12606.65 278.27 54744.50 88888.00 2013-10-15 10:23:14.375 288 12606.65 278.30 54744.47 88888.00 2013-10-15 10:23:14.500 288 12606.70 278.30 54744.45 88888.00 2013-10-15 10:23:14.625 288 12606.75 278.27 54744.47 88888.00 2013-10-15 10:23:14.750 288 12606.77 278.30 54744.45 88888.00 2013-10-15 10:23:14.875 288 12606.75 278.30 54744.45 88888.00 2013-10-15 10:23:15.000 288 12606.75 278.32 54744.43 88888.00 2013-10-15 10:23:15.125 288 12606.75 278.30 54744.43 88888.00 2013-10-15 10:23:15.250 288 12606.67 278.25 54744.43 88888.00 2013-10-15 10:23:15.375 288 12606.60 278.27 54744.43 88888.00 2013-10-15 10:23:15.500 288 12606.67 278.30 54744.45 88888.00 2013-10-15 10:23:15.625 288 12606.70 278.30 54744.47 88888.00 2013-10-15 10:23:15.750 288 12606.70 278.30 54744.47 88888.00 2013-10-15 10:23:15.875 288 12606.67 278.32 54744.43 88888.00 2013-10-15 10:23:16.000 288 12606.70 278.30 54744.40 88888.00 2013-10-15 10:23:16.125 288 12606.75 278.30 54744.43 88888.00 2013-10-15 10:23:16.250 288 12606.85 278.32 54744.43 88888.00 2013-10-15 10:23:16.375 288 12606.90 278.35 54744.40 88888.00 2013-10-15 10:23:16.500 288 12606.90 278.35 54744.38 88888.00 2013-10-15 10:23:16.625 288 12606.85 278.38 54744.38 88888.00 2013-10-15 10:23:16.750 288 12606.85 278.38 54744.38 88888.00 2013-10-15 10:23:16.875 288 12606.83 278.40 54744.38 88888.00 2013-10-15 10:23:17.000 288 12606.83 278.38 54744.38 88888.00 2013-10-15 10:23:17.125 288 12606.80 278.35 54744.35 88888.00 2013-10-15 10:23:17.250 288 12606.80 278.35 54744.38 88888.00 2013-10-15 10:23:17.375 288 12606.77 278.38 54744.38 88888.00 2013-10-15 10:23:17.500 288 12606.77 278.40 54744.38 88888.00 2013-10-15 10:23:17.625 288 12606.85 278.40 54744.35 88888.00 2013-10-15 10:23:17.750 288 12606.88 278.38 54744.32 88888.00 2013-10-15 10:23:17.875 288 12606.85 278.40 54744.35 88888.00 2013-10-15 10:23:18.000 288 12606.90 278.45 54744.32 88888.00 2013-10-15 10:23:18.125 288 12606.95 278.48 54744.32 88888.00 2013-10-15 10:23:18.250 288 12606.92 278.45 54744.32 88888.00 2013-10-15 10:23:18.375 288 12606.95 278.48 54744.30 88888.00 2013-10-15 10:23:18.500 288 12606.98 278.48 54744.28 88888.00 2013-10-15 10:23:18.625 288 12607.00 278.48 54744.28 88888.00 2013-10-15 10:23:18.750 288 12607.02 278.48 54744.30 88888.00 2013-10-15 10:23:18.875 288 12607.05 278.48 54744.30 88888.00 2013-10-15 10:23:19.000 288 12607.05 278.48 54744.28 88888.00 2013-10-15 10:23:19.125 288 12607.02 278.45 54744.28 88888.00 2013-10-15 10:23:19.250 288 12607.02 278.45 54744.28 88888.00 2013-10-15 10:23:19.375 288 12607.02 278.48 54744.22 88888.00 2013-10-15 10:23:19.500 288 12607.02 278.48 54744.25 88888.00 2013-10-15 10:23:19.625 288 12607.08 278.50 54744.25 88888.00 2013-10-15 10:23:19.750 288 12607.05 278.50 54744.25 88888.00 2013-10-15 10:23:19.875 288 12607.05 278.52 54744.25 88888.00 2013-10-15 10:23:20.000 288 12607.12 278.52 54744.25 88888.00 2013-10-15 10:23:20.125 288 12607.15 278.52 54744.22 88888.00 2013-10-15 10:23:20.250 288 12607.17 278.50 54744.25 88888.00 2013-10-15 10:23:20.375 288 12607.20 278.55 54744.22 88888.00 2013-10-15 10:23:20.500 288 12607.15 278.57 54744.20 88888.00 2013-10-15 10:23:20.625 288 12607.20 278.57 54744.22 88888.00 2013-10-15 10:23:20.750 288 12607.27 278.57 54744.22 88888.00 2013-10-15 10:23:20.875 288 12607.25 278.55 54744.20 88888.00 2013-10-15 10:23:21.000 288 12607.23 278.52 54744.18 88888.00 2013-10-15 10:23:21.125 288 12607.25 278.57 54744.18 88888.00 2013-10-15 10:23:21.250 288 12607.27 278.60 54744.18 88888.00 2013-10-15 10:23:21.375 288 12607.27 278.60 54744.15 88888.00 2013-10-15 10:23:21.500 288 12607.25 278.60 54744.12 88888.00 2013-10-15 10:23:21.625 288 12607.27 278.60 54744.12 88888.00 2013-10-15 10:23:21.750 288 12607.27 278.60 54744.12 88888.00 2013-10-15 10:23:21.875 288 12607.27 278.60 54744.12 88888.00 2013-10-15 10:23:22.000 288 12607.33 278.62 54744.10 88888.00 2013-10-15 10:23:22.125 288 12607.30 278.62 54744.10 88888.00 2013-10-15 10:23:22.250 288 12607.33 278.60 54744.07 88888.00 2013-10-15 10:23:22.375 288 12607.35 278.62 54744.07 88888.00 2013-10-15 10:23:22.500 288 12607.30 278.62 54744.05 88888.00 2013-10-15 10:23:22.625 288 12607.35 278.65 54744.05 88888.00 2013-10-15 10:23:22.750 288 12607.40 278.65 54744.05 88888.00 2013-10-15 10:23:22.875 288 12607.48 278.70 54744.05 88888.00 2013-10-15 10:23:23.000 288 12607.48 278.73 54744.03 88888.00 2013-10-15 10:23:23.125 288 12607.45 278.73 54744.03 88888.00 2013-10-15 10:23:23.250 288 12607.50 278.75 54744.03 88888.00 2013-10-15 10:23:23.375 288 12607.52 278.75 54744.05 88888.00 2013-10-15 10:23:23.500 288 12607.52 278.75 54744.03 88888.00 2013-10-15 10:23:23.625 288 12607.52 278.73 54744.03 88888.00 2013-10-15 10:23:23.750 288 12607.58 278.77 54744.00 88888.00 2013-10-15 10:23:23.875 288 12607.62 278.77 54744.00 88888.00 2013-10-15 10:23:24.000 288 12607.62 278.77 54744.00 88888.00 2013-10-15 10:23:24.125 288 12607.58 278.77 54743.97 88888.00 2013-10-15 10:23:24.250 288 12607.55 278.80 54743.97 88888.00 2013-10-15 10:23:24.375 288 12607.58 278.82 54743.95 88888.00 2013-10-15 10:23:24.500 288 12607.60 278.82 54743.95 88888.00 2013-10-15 10:23:24.625 288 12607.65 278.85 54743.95 88888.00 2013-10-15 10:23:24.750 288 12607.62 278.85 54743.93 88888.00 2013-10-15 10:23:24.875 288 12607.65 278.88 54743.93 88888.00 2013-10-15 10:23:25.000 288 12607.70 278.88 54743.90 88888.00 2013-10-15 10:23:25.125 288 12607.70 278.90 54743.93 88888.00 2013-10-15 10:23:25.250 288 12607.73 278.93 54743.95 88888.00 2013-10-15 10:23:25.375 288 12607.77 278.90 54743.95 88888.00 2013-10-15 10:23:25.500 288 12607.80 278.93 54743.95 88888.00 2013-10-15 10:23:25.625 288 12607.85 278.95 54743.93 88888.00 2013-10-15 10:23:25.750 288 12607.90 278.98 54743.93 88888.00 2013-10-15 10:23:25.875 288 12607.88 278.98 54743.93 88888.00 2013-10-15 10:23:26.000 288 12607.77 279.00 54743.93 88888.00 2013-10-15 10:23:26.125 288 12607.77 278.98 54743.93 88888.00 2013-10-15 10:23:26.250 288 12607.85 278.95 54743.93 88888.00 2013-10-15 10:23:26.375 288 12607.92 278.95 54743.90 88888.00 2013-10-15 10:23:26.500 288 12607.92 278.95 54743.88 88888.00 2013-10-15 10:23:26.625 288 12607.92 279.00 54743.88 88888.00 2013-10-15 10:23:26.750 288 12607.98 279.02 54743.90 88888.00 2013-10-15 10:23:26.875 288 12608.00 279.05 54743.88 88888.00 2013-10-15 10:23:27.000 288 12608.02 279.07 54743.88 88888.00 2013-10-15 10:23:27.125 288 12608.02 279.05 54743.85 88888.00 2013-10-15 10:23:27.250 288 12608.05 279.02 54743.82 88888.00 2013-10-15 10:23:27.375 288 12608.12 279.00 54743.80 88888.00 2013-10-15 10:23:27.500 288 12608.20 279.02 54743.78 88888.00 2013-10-15 10:23:27.625 288 12608.25 279.05 54743.78 88888.00 2013-10-15 10:23:27.750 288 12608.20 279.05 54743.75 88888.00 2013-10-15 10:23:27.875 288 12608.17 279.05 54743.72 88888.00 2013-10-15 10:23:28.000 288 12608.25 279.07 54743.72 88888.00 2013-10-15 10:23:28.125 288 12608.27 279.05 54743.72 88888.00 2013-10-15 10:23:28.250 288 12608.30 279.05 54743.75 88888.00 2013-10-15 10:23:28.375 288 12608.33 279.07 54743.75 88888.00 2013-10-15 10:23:28.500 288 12608.35 279.10 54743.75 88888.00 2013-10-15 10:23:28.625 288 12608.38 279.10 54743.72 88888.00 2013-10-15 10:23:28.750 288 12608.42 279.10 54743.72 88888.00 2013-10-15 10:23:28.875 288 12608.45 279.07 54743.72 88888.00 2013-10-15 10:23:29.000 288 12608.48 279.07 54743.72 88888.00 2013-10-15 10:23:29.125 288 12608.48 279.10 54743.72 88888.00 2013-10-15 10:23:29.250 288 12608.42 279.10 54743.70 88888.00 2013-10-15 10:23:29.375 288 12608.48 279.12 54743.70 88888.00 2013-10-15 10:23:29.500 288 12608.55 279.12 54743.70 88888.00 2013-10-15 10:23:29.625 288 12608.58 279.15 54743.70 88888.00 2013-10-15 10:23:29.750 288 12608.62 279.12 54743.68 88888.00 2013-10-15 10:23:29.875 288 12608.65 279.12 54743.68 88888.00 2013-10-15 10:23:30.000 288 12608.67 279.12 54743.68 88888.00 2013-10-15 10:23:30.125 288 12608.67 279.12 54743.65 88888.00 2013-10-15 10:23:30.250 288 12608.67 279.12 54743.65 88888.00 2013-10-15 10:23:30.375 288 12608.67 279.15 54743.68 88888.00 2013-10-15 10:23:30.500 288 12608.73 279.15 54743.68 88888.00 2013-10-15 10:23:30.625 288 12608.77 279.18 54743.65 88888.00 2013-10-15 10:23:30.750 288 12608.80 279.18 54743.62 88888.00 2013-10-15 10:23:30.875 288 12608.80 279.18 54743.60 88888.00 2013-10-15 10:23:31.000 288 12608.83 279.18 54743.62 88888.00 2013-10-15 10:23:31.125 288 12608.85 279.18 54743.65 88888.00 2013-10-15 10:23:31.250 288 12608.88 279.15 54743.62 88888.00 2013-10-15 10:23:31.375 288 12608.85 279.18 54743.60 88888.00 2013-10-15 10:23:31.500 288 12608.85 279.20 54743.60 88888.00 2013-10-15 10:23:31.625 288 12608.83 279.20 54743.60 88888.00 2013-10-15 10:23:31.750 288 12608.83 279.20 54743.57 88888.00 2013-10-15 10:23:31.875 288 12608.88 279.20 54743.57 88888.00 2013-10-15 10:23:32.000 288 12608.90 279.20 54743.53 88888.00 2013-10-15 10:23:32.125 288 12609.00 279.23 54743.53 88888.00 2013-10-15 10:23:32.250 288 12609.00 279.23 54743.50 88888.00 2013-10-15 10:23:32.375 288 12608.98 279.23 54743.50 88888.00 2013-10-15 10:23:32.500 288 12609.05 279.23 54743.50 88888.00 2013-10-15 10:23:32.625 288 12609.10 279.23 54743.53 88888.00 2013-10-15 10:23:32.750 288 12609.17 279.23 54743.53 88888.00 2013-10-15 10:23:32.875 288 12609.15 279.23 54743.50 88888.00 2013-10-15 10:23:33.000 288 12609.15 279.23 54743.50 88888.00 2013-10-15 10:23:33.125 288 12609.15 279.25 54743.50 88888.00 2013-10-15 10:23:33.250 288 12609.15 279.23 54743.50 88888.00 2013-10-15 10:23:33.375 288 12609.17 279.23 54743.45 88888.00 2013-10-15 10:23:33.500 288 12609.23 279.23 54743.45 88888.00 2013-10-15 10:23:33.625 288 12609.30 279.23 54743.45 88888.00 2013-10-15 10:23:33.750 288 12609.38 279.25 54743.45 88888.00 2013-10-15 10:23:33.875 288 12609.40 279.27 54743.43 88888.00 2013-10-15 10:23:34.000 288 12609.40 279.27 54743.45 88888.00 2013-10-15 10:23:34.125 288 12609.40 279.25 54743.45 88888.00 2013-10-15 10:23:34.250 288 12609.45 279.23 54743.43 88888.00 2013-10-15 10:23:34.375 288 12609.55 279.25 54743.45 88888.00 2013-10-15 10:23:34.500 288 12609.58 279.27 54743.43 88888.00 2013-10-15 10:23:34.625 288 12609.58 279.25 54743.43 88888.00 2013-10-15 10:23:34.750 288 12609.58 279.25 54743.40 88888.00 2013-10-15 10:23:34.875 288 12609.55 279.27 54743.43 88888.00 2013-10-15 10:23:35.000 288 12609.55 279.27 54743.40 88888.00 2013-10-15 10:23:35.125 288 12609.50 279.30 54743.43 88888.00 2013-10-15 10:23:35.250 288 12609.50 279.27 54743.40 88888.00 2013-10-15 10:23:35.375 288 12609.55 279.25 54743.38 88888.00 2013-10-15 10:23:35.500 288 12609.62 279.25 54743.40 88888.00 2013-10-15 10:23:35.625 288 12609.62 279.27 54743.38 88888.00 2013-10-15 10:23:35.750 288 12609.62 279.25 54743.35 88888.00 2013-10-15 10:23:35.875 288 12609.62 279.25 54743.35 88888.00 2013-10-15 10:23:36.000 288 12609.60 279.23 54743.35 88888.00 2013-10-15 10:23:36.125 288 12609.62 279.25 54743.35 88888.00 2013-10-15 10:23:36.250 288 12609.70 279.23 54743.35 88888.00 2013-10-15 10:23:36.375 288 12609.77 279.27 54743.32 88888.00 2013-10-15 10:23:36.500 288 12609.80 279.27 54743.35 88888.00 2013-10-15 10:23:36.625 288 12609.80 279.27 54743.32 88888.00 2013-10-15 10:23:36.750 288 12609.83 279.25 54743.35 88888.00 2013-10-15 10:23:36.875 288 12609.85 279.25 54743.32 88888.00 2013-10-15 10:23:37.000 288 12609.92 279.25 54743.32 88888.00 2013-10-15 10:23:37.125 288 12609.90 279.25 54743.30 88888.00 2013-10-15 10:23:37.250 288 12609.88 279.23 54743.30 88888.00 2013-10-15 10:23:37.375 288 12609.90 279.25 54743.32 88888.00 2013-10-15 10:23:37.500 288 12609.90 279.27 54743.32 88888.00 2013-10-15 10:23:37.625 288 12609.92 279.25 54743.32 88888.00 2013-10-15 10:23:37.750 288 12609.98 279.25 54743.30 88888.00 2013-10-15 10:23:37.875 288 12609.92 279.25 54743.30 88888.00 2013-10-15 10:23:38.000 288 12609.95 279.25 54743.30 88888.00 2013-10-15 10:23:38.125 288 12610.00 279.23 54743.30 88888.00 2013-10-15 10:23:38.250 288 12610.05 279.20 54743.32 88888.00 2013-10-15 10:23:38.375 288 12610.12 279.20 54743.30 88888.00 2013-10-15 10:23:38.500 288 12610.12 279.20 54743.32 88888.00 2013-10-15 10:23:38.625 288 12610.10 279.20 54743.30 88888.00 2013-10-15 10:23:38.750 288 12610.08 279.20 54743.28 88888.00 2013-10-15 10:23:38.875 288 12610.10 279.20 54743.28 88888.00 2013-10-15 10:23:39.000 288 12610.15 279.23 54743.28 88888.00 2013-10-15 10:23:39.125 288 12610.12 279.18 54743.30 88888.00 2013-10-15 10:23:39.250 288 12610.15 279.18 54743.30 88888.00 2013-10-15 10:23:39.375 288 12610.17 279.20 54743.32 88888.00 2013-10-15 10:23:39.500 288 12610.17 279.20 54743.32 88888.00 2013-10-15 10:23:39.625 288 12610.15 279.18 54743.30 88888.00 2013-10-15 10:23:39.750 288 12610.20 279.18 54743.28 88888.00 2013-10-15 10:23:39.875 288 12610.23 279.18 54743.28 88888.00 2013-10-15 10:23:40.000 288 12610.23 279.18 54743.28 88888.00 2013-10-15 10:23:40.125 288 12610.17 279.15 54743.25 88888.00 2013-10-15 10:23:40.250 288 12610.15 279.10 54743.25 88888.00 2013-10-15 10:23:40.375 288 12610.20 279.10 54743.22 88888.00 2013-10-15 10:23:40.500 288 12610.27 279.10 54743.25 88888.00 2013-10-15 10:23:40.625 288 12610.35 279.10 54743.25 88888.00 2013-10-15 10:23:40.750 288 12610.40 279.10 54743.28 88888.00 2013-10-15 10:23:40.875 288 12610.35 279.07 54743.28 88888.00 2013-10-15 10:23:41.000 288 12610.33 279.05 54743.30 88888.00 2013-10-15 10:23:41.125 288 12610.33 279.05 54743.28 88888.00 2013-10-15 10:23:41.250 288 12610.33 279.00 54743.25 88888.00 2013-10-15 10:23:41.375 288 12610.40 279.05 54743.25 88888.00 2013-10-15 10:23:41.500 288 12610.40 279.05 54743.25 88888.00 2013-10-15 10:23:41.625 288 12610.42 279.00 54743.22 88888.00 2013-10-15 10:23:41.750 288 12610.42 278.98 54743.25 88888.00 2013-10-15 10:23:41.875 288 12610.42 279.00 54743.28 88888.00 2013-10-15 10:23:42.000 288 12610.48 279.00 54743.28 88888.00 2013-10-15 10:23:42.125 288 12610.52 279.02 54743.25 88888.00 2013-10-15 10:23:42.250 288 12610.55 278.98 54743.28 88888.00 2013-10-15 10:23:42.375 288 12610.52 278.95 54743.28 88888.00 2013-10-15 10:23:42.500 288 12610.50 278.93 54743.25 88888.00 2013-10-15 10:23:42.625 288 12610.50 278.90 54743.25 88888.00 2013-10-15 10:23:42.750 288 12610.50 278.90 54743.25 88888.00 2013-10-15 10:23:42.875 288 12610.58 278.90 54743.28 88888.00 2013-10-15 10:23:43.000 288 12610.58 278.88 54743.25 88888.00 2013-10-15 10:23:43.125 288 12610.60 278.88 54743.25 88888.00 2013-10-15 10:23:43.250 288 12610.58 278.88 54743.28 88888.00 2013-10-15 10:23:43.375 288 12610.65 278.88 54743.28 88888.00 2013-10-15 10:23:43.500 288 12610.67 278.88 54743.30 88888.00 2013-10-15 10:23:43.625 288 12610.67 278.85 54743.28 88888.00 2013-10-15 10:23:43.750 288 12610.73 278.85 54743.28 88888.00 2013-10-15 10:23:43.875 288 12610.67 278.85 54743.25 88888.00 2013-10-15 10:23:44.000 288 12610.58 278.85 54743.25 88888.00 2013-10-15 10:23:44.125 288 12610.55 278.85 54743.28 88888.00 2013-10-15 10:23:44.250 288 12610.62 278.80 54743.28 88888.00 2013-10-15 10:23:44.375 288 12610.70 278.80 54743.28 88888.00 2013-10-15 10:23:44.500 288 12610.67 278.80 54743.28 88888.00 2013-10-15 10:23:44.625 288 12610.67 278.80 54743.28 88888.00 2013-10-15 10:23:44.750 288 12610.65 278.77 54743.28 88888.00 2013-10-15 10:23:44.875 288 12610.60 278.77 54743.28 88888.00 2013-10-15 10:23:45.000 288 12610.67 278.70 54743.28 88888.00 2013-10-15 10:23:45.125 288 12610.73 278.70 54743.28 88888.00 2013-10-15 10:23:45.250 288 12610.73 278.73 54743.28 88888.00 2013-10-15 10:23:45.375 288 12610.73 278.75 54743.25 88888.00 2013-10-15 10:23:45.500 288 12610.70 278.73 54743.28 88888.00 2013-10-15 10:23:45.625 288 12610.67 278.70 54743.30 88888.00 2013-10-15 10:23:45.750 288 12610.67 278.68 54743.30 88888.00 2013-10-15 10:23:45.875 288 12610.70 278.70 54743.28 88888.00 2013-10-15 10:23:46.000 288 12610.70 278.70 54743.30 88888.00 2013-10-15 10:23:46.125 288 12610.70 278.68 54743.30 88888.00 2013-10-15 10:23:46.250 288 12610.73 278.65 54743.32 88888.00 2013-10-15 10:23:46.375 288 12610.73 278.62 54743.30 88888.00 2013-10-15 10:23:46.500 288 12610.73 278.62 54743.30 88888.00 2013-10-15 10:23:46.625 288 12610.75 278.62 54743.30 88888.00 2013-10-15 10:23:46.750 288 12610.77 278.62 54743.30 88888.00 2013-10-15 10:23:46.875 288 12610.83 278.60 54743.30 88888.00 2013-10-15 10:23:47.000 288 12610.92 278.60 54743.28 88888.00 2013-10-15 10:23:47.125 288 12610.95 278.60 54743.30 88888.00 2013-10-15 10:23:47.250 288 12610.90 278.55 54743.32 88888.00 2013-10-15 10:23:47.375 288 12610.95 278.55 54743.35 88888.00 2013-10-15 10:23:47.500 288 12610.98 278.50 54743.32 88888.00 2013-10-15 10:23:47.625 288 12610.95 278.50 54743.32 88888.00 2013-10-15 10:23:47.750 288 12610.98 278.48 54743.30 88888.00 2013-10-15 10:23:47.875 288 12610.98 278.48 54743.32 88888.00 2013-10-15 10:23:48.000 288 12610.90 278.45 54743.32 88888.00 2013-10-15 10:23:48.125 288 12610.90 278.45 54743.30 88888.00 2013-10-15 10:23:48.250 288 12610.92 278.40 54743.30 88888.00 2013-10-15 10:23:48.375 288 12610.98 278.40 54743.30 88888.00 2013-10-15 10:23:48.500 288 12610.90 278.40 54743.30 88888.00 2013-10-15 10:23:48.625 288 12610.90 278.43 54743.32 88888.00 2013-10-15 10:23:48.750 288 12610.98 278.43 54743.35 88888.00 2013-10-15 10:23:48.875 288 12611.02 278.40 54743.35 88888.00 2013-10-15 10:23:49.000 288 12611.00 278.35 54743.30 88888.00 2013-10-15 10:23:49.125 288 12610.98 278.35 54743.35 88888.00 2013-10-15 10:23:49.250 288 12611.00 278.35 54743.35 88888.00 2013-10-15 10:23:49.375 288 12611.02 278.35 54743.35 88888.00 2013-10-15 10:23:49.500 288 12610.98 278.30 54743.35 88888.00 2013-10-15 10:23:49.625 288 12610.95 278.32 54743.32 88888.00 2013-10-15 10:23:49.750 288 12610.98 278.35 54743.35 88888.00 2013-10-15 10:23:49.875 288 12610.98 278.32 54743.38 88888.00 2013-10-15 10:23:50.000 288 12610.95 278.30 54743.38 88888.00 2013-10-15 10:23:50.125 288 12610.98 278.30 54743.38 88888.00 2013-10-15 10:23:50.250 288 12611.02 278.27 54743.43 88888.00 2013-10-15 10:23:50.375 288 12611.05 278.25 54743.40 88888.00 2013-10-15 10:23:50.500 288 12611.00 278.25 54743.40 88888.00 2013-10-15 10:23:50.625 288 12610.90 278.23 54743.40 88888.00 2013-10-15 10:23:50.750 288 12610.92 278.25 54743.43 88888.00 2013-10-15 10:23:50.875 288 12610.98 278.23 54743.43 88888.00 2013-10-15 10:23:51.000 288 12611.02 278.18 54743.43 88888.00 2013-10-15 10:23:51.125 288 12611.02 278.15 54743.43 88888.00 2013-10-15 10:23:51.250 288 12611.00 278.10 54743.43 88888.00 2013-10-15 10:23:51.375 288 12611.05 278.15 54743.43 88888.00 2013-10-15 10:23:51.500 288 12611.05 278.12 54743.40 88888.00 2013-10-15 10:23:51.625 288 12611.02 278.07 54743.40 88888.00 2013-10-15 10:23:51.750 288 12611.05 278.07 54743.43 88888.00 2013-10-15 10:23:51.875 288 12611.12 278.07 54743.45 88888.00 2013-10-15 10:23:52.000 288 12611.12 278.02 54743.40 88888.00 2013-10-15 10:23:52.125 288 12611.10 278.00 54743.43 88888.00 2013-10-15 10:23:52.250 288 12611.10 278.00 54743.45 88888.00 2013-10-15 10:23:52.375 288 12611.20 278.02 54743.45 88888.00 2013-10-15 10:23:52.500 288 12611.17 278.00 54743.45 88888.00 2013-10-15 10:23:52.625 288 12611.15 277.98 54743.45 88888.00 2013-10-15 10:23:52.750 288 12611.12 277.93 54743.45 88888.00 2013-10-15 10:23:52.875 288 12611.15 277.95 54743.47 88888.00 2013-10-15 10:23:53.000 288 12611.15 277.93 54743.47 88888.00 2013-10-15 10:23:53.125 288 12611.15 277.90 54743.50 88888.00 2013-10-15 10:23:53.250 288 12611.15 277.88 54743.47 88888.00 2013-10-15 10:23:53.375 288 12611.17 277.90 54743.47 88888.00 2013-10-15 10:23:53.500 288 12611.17 277.88 54743.47 88888.00 2013-10-15 10:23:53.625 288 12611.20 277.88 54743.47 88888.00 2013-10-15 10:23:53.750 288 12611.23 277.82 54743.50 88888.00 2013-10-15 10:23:53.875 288 12611.23 277.85 54743.45 88888.00 2013-10-15 10:23:54.000 288 12611.23 277.82 54743.45 88888.00 2013-10-15 10:23:54.125 288 12611.23 277.82 54743.45 88888.00 2013-10-15 10:23:54.250 288 12611.17 277.77 54743.47 88888.00 2013-10-15 10:23:54.375 288 12611.20 277.77 54743.45 88888.00 2013-10-15 10:23:54.500 288 12611.27 277.80 54743.45 88888.00 2013-10-15 10:23:54.625 288 12611.27 277.77 54743.45 88888.00 2013-10-15 10:23:54.750 288 12611.25 277.73 54743.45 88888.00 2013-10-15 10:23:54.875 288 12611.25 277.73 54743.45 88888.00 2013-10-15 10:23:55.000 288 12611.25 277.75 54743.45 88888.00 2013-10-15 10:23:55.125 288 12611.25 277.73 54743.47 88888.00 2013-10-15 10:23:55.250 288 12611.25 277.68 54743.50 88888.00 2013-10-15 10:23:55.375 288 12611.23 277.70 54743.53 88888.00 2013-10-15 10:23:55.500 288 12611.25 277.65 54743.53 88888.00 2013-10-15 10:23:55.625 288 12611.27 277.62 54743.50 88888.00 2013-10-15 10:23:55.750 288 12611.27 277.60 54743.50 88888.00 2013-10-15 10:23:55.875 288 12611.27 277.60 54743.55 88888.00 2013-10-15 10:23:56.000 288 12611.33 277.62 54743.53 88888.00 2013-10-15 10:23:56.125 288 12611.40 277.57 54743.55 88888.00 2013-10-15 10:23:56.250 288 12611.35 277.55 54743.55 88888.00 2013-10-15 10:23:56.375 288 12611.33 277.57 54743.55 88888.00 2013-10-15 10:23:56.500 288 12611.27 277.55 54743.57 88888.00 2013-10-15 10:23:56.625 288 12611.27 277.52 54743.57 88888.00 2013-10-15 10:23:56.750 288 12611.25 277.52 54743.57 88888.00 2013-10-15 10:23:56.875 288 12611.30 277.52 54743.57 88888.00 2013-10-15 10:23:57.000 288 12611.38 277.50 54743.57 88888.00 2013-10-15 10:23:57.125 288 12611.35 277.45 54743.60 88888.00 2013-10-15 10:23:57.250 288 12611.27 277.40 54743.60 88888.00 2013-10-15 10:23:57.375 288 12611.25 277.45 54743.60 88888.00 2013-10-15 10:23:57.500 288 12611.27 277.45 54743.57 88888.00 2013-10-15 10:23:57.625 288 12611.35 277.43 54743.57 88888.00 2013-10-15 10:23:57.750 288 12611.35 277.40 54743.57 88888.00 2013-10-15 10:23:57.875 288 12611.33 277.38 54743.57 88888.00 2013-10-15 10:23:58.000 288 12611.38 277.40 54743.57 88888.00 2013-10-15 10:23:58.125 288 12611.45 277.40 54743.60 88888.00 2013-10-15 10:23:58.250 288 12611.42 277.32 54743.57 88888.00 2013-10-15 10:23:58.375 288 12611.45 277.35 54743.57 88888.00 2013-10-15 10:23:58.500 288 12611.42 277.32 54743.62 88888.00 2013-10-15 10:23:58.625 288 12611.38 277.32 54743.60 88888.00 2013-10-15 10:23:58.750 288 12611.35 277.30 54743.60 88888.00 2013-10-15 10:23:58.875 288 12611.38 277.27 54743.62 88888.00 2013-10-15 10:23:59.000 288 12611.42 277.25 54743.62 88888.00 2013-10-15 10:23:59.125 288 12611.50 277.25 54743.62 88888.00 2013-10-15 10:23:59.250 288 12611.52 277.23 54743.60 88888.00 2013-10-15 10:23:59.375 288 12611.58 277.23 54743.60 88888.00 2013-10-15 10:23:59.500 288 12611.50 277.20 54743.62 88888.00 2013-10-15 10:23:59.625 288 12611.50 277.18 54743.62 88888.00 2013-10-15 10:23:59.750 288 12611.50 277.18 54743.62 88888.00 2013-10-15 10:23:59.875 288 12611.45 277.18 54743.62 88888.00 2013-10-15 10:24:00.000 288 12611.42 277.15 54743.62 88888.00 2013-10-15 10:24:00.125 288 12611.48 277.12 54743.65 88888.00 2013-10-15 10:24:00.250 288 12611.52 277.12 54743.68 88888.00 2013-10-15 10:24:00.375 288 12611.55 277.10 54743.70 88888.00 2013-10-15 10:24:00.500 288 12611.48 277.10 54743.68 88888.00 2013-10-15 10:24:00.625 288 12611.50 277.07 54743.68 88888.00 2013-10-15 10:24:00.750 288 12611.52 277.02 54743.70 88888.00 2013-10-15 10:24:00.875 288 12611.50 277.05 54743.68 88888.00 2013-10-15 10:24:01.000 288 12611.48 277.05 54743.68 88888.00 2013-10-15 10:24:01.125 288 12611.50 277.02 54743.70 88888.00 2013-10-15 10:24:01.250 288 12611.55 276.98 54743.70 88888.00 2013-10-15 10:24:01.375 288 12611.52 276.95 54743.70 88888.00 2013-10-15 10:24:01.500 288 12611.50 276.95 54743.70 88888.00 2013-10-15 10:24:01.625 288 12611.52 276.95 54743.72 88888.00 2013-10-15 10:24:01.750 288 12611.55 276.95 54743.72 88888.00 2013-10-15 10:24:01.875 288 12611.60 276.93 54743.72 88888.00 2013-10-15 10:24:02.000 288 12611.58 276.88 54743.70 88888.00 2013-10-15 10:24:02.125 288 12611.58 276.88 54743.72 88888.00 2013-10-15 10:24:02.250 288 12611.65 276.88 54743.72 88888.00 2013-10-15 10:24:02.375 288 12611.62 276.90 54743.75 88888.00 2013-10-15 10:24:02.500 288 12611.58 276.93 54743.72 88888.00 2013-10-15 10:24:02.625 288 12611.55 276.88 54743.75 88888.00 2013-10-15 10:24:02.750 288 12611.55 276.85 54743.75 88888.00 2013-10-15 10:24:02.875 288 12611.67 276.82 54743.72 88888.00 2013-10-15 10:24:03.000 288 12611.65 276.77 54743.78 88888.00 2013-10-15 10:24:03.125 288 12611.65 276.80 54743.78 88888.00 2013-10-15 10:24:03.250 288 12611.62 276.77 54743.78 88888.00 2013-10-15 10:24:03.375 288 12611.67 276.77 54743.78 88888.00 2013-10-15 10:24:03.500 288 12611.77 276.75 54743.80 88888.00 2013-10-15 10:24:03.625 288 12611.73 276.73 54743.82 88888.00 2013-10-15 10:24:03.750 288 12611.70 276.70 54743.82 88888.00 2013-10-15 10:24:03.875 288 12611.65 276.70 54743.78 88888.00 2013-10-15 10:24:04.000 288 12611.67 276.65 54743.78 88888.00 2013-10-15 10:24:04.125 288 12611.70 276.68 54743.80 88888.00 2013-10-15 10:24:04.250 288 12611.65 276.68 54743.82 88888.00 2013-10-15 10:24:04.375 288 12611.75 276.68 54743.82 88888.00 2013-10-15 10:24:04.500 288 12611.80 276.62 54743.82 88888.00 2013-10-15 10:24:04.625 288 12611.80 276.60 54743.80 88888.00 2013-10-15 10:24:04.750 288 12611.75 276.57 54743.82 88888.00 2013-10-15 10:24:04.875 288 12611.73 276.55 54743.82 88888.00 2013-10-15 10:24:05.000 288 12611.80 276.55 54743.82 88888.00 2013-10-15 10:24:05.125 288 12611.80 276.55 54743.85 88888.00 2013-10-15 10:24:05.250 288 12611.77 276.52 54743.82 88888.00 2013-10-15 10:24:05.375 288 12611.77 276.50 54743.85 88888.00 2013-10-15 10:24:05.500 288 12611.80 276.52 54743.85 88888.00 2013-10-15 10:24:05.625 288 12611.83 276.50 54743.82 88888.00 2013-10-15 10:24:05.750 288 12611.75 276.48 54743.85 88888.00 2013-10-15 10:24:05.875 288 12611.77 276.48 54743.85 88888.00 2013-10-15 10:24:06.000 288 12611.80 276.45 54743.88 88888.00 2013-10-15 10:24:06.125 288 12611.83 276.43 54743.90 88888.00 2013-10-15 10:24:06.250 288 12611.80 276.43 54743.90 88888.00 2013-10-15 10:24:06.375 288 12611.88 276.43 54743.90 88888.00 2013-10-15 10:24:06.500 288 12611.83 276.40 54743.90 88888.00 2013-10-15 10:24:06.625 288 12611.80 276.38 54743.95 88888.00 2013-10-15 10:24:06.750 288 12611.83 276.38 54743.93 88888.00 2013-10-15 10:24:06.875 288 12611.83 276.38 54743.93 88888.00 2013-10-15 10:24:07.000 288 12611.80 276.32 54743.90 88888.00 2013-10-15 10:24:07.125 288 12611.80 276.32 54743.90 88888.00 2013-10-15 10:24:07.250 288 12611.70 276.30 54743.93 88888.00 2013-10-15 10:24:07.375 288 12611.70 276.30 54743.93 88888.00 2013-10-15 10:24:07.500 288 12611.70 276.30 54743.93 88888.00 2013-10-15 10:24:07.625 288 12611.75 276.27 54743.95 88888.00 2013-10-15 10:24:07.750 288 12611.77 276.25 54743.95 88888.00 2013-10-15 10:24:07.875 288 12611.77 276.25 54743.95 88888.00 2013-10-15 10:24:08.000 288 12611.67 276.23 54743.95 88888.00 2013-10-15 10:24:08.125 288 12611.67 276.25 54743.95 88888.00 2013-10-15 10:24:08.250 288 12611.70 276.18 54743.93 88888.00 2013-10-15 10:24:08.375 288 12611.70 276.23 54743.95 88888.00 2013-10-15 10:24:08.500 288 12611.80 276.23 54743.95 88888.00 2013-10-15 10:24:08.625 288 12611.75 276.20 54743.97 88888.00 2013-10-15 10:24:08.750 288 12611.73 276.15 54743.97 88888.00 2013-10-15 10:24:08.875 288 12611.70 276.12 54743.97 88888.00 2013-10-15 10:24:09.000 288 12611.70 276.12 54743.97 88888.00 2013-10-15 10:24:09.125 288 12611.73 276.12 54744.00 88888.00 2013-10-15 10:24:09.250 288 12611.70 276.07 54744.00 88888.00 2013-10-15 10:24:09.375 288 12611.75 276.07 54744.00 88888.00 2013-10-15 10:24:09.500 288 12611.77 276.07 54743.97 88888.00 2013-10-15 10:24:09.625 288 12611.85 276.10 54744.03 88888.00 2013-10-15 10:24:09.750 288 12611.85 276.05 54744.00 88888.00 2013-10-15 10:24:09.875 288 12611.83 276.05 54743.97 88888.00 2013-10-15 10:24:10.000 288 12611.83 276.05 54743.97 88888.00 2013-10-15 10:24:10.125 288 12611.73 276.05 54744.03 88888.00 2013-10-15 10:24:10.250 288 12611.65 275.98 54744.00 88888.00 2013-10-15 10:24:10.375 288 12611.67 275.98 54744.03 88888.00 2013-10-15 10:24:10.500 288 12611.70 275.98 54744.00 88888.00 2013-10-15 10:24:10.625 288 12611.70 275.98 54744.00 88888.00 2013-10-15 10:24:10.750 288 12611.67 275.98 54744.03 88888.00 2013-10-15 10:24:10.875 288 12611.75 275.98 54744.05 88888.00 2013-10-15 10:24:11.000 288 12611.77 275.98 54744.03 88888.00 2013-10-15 10:24:11.125 288 12611.77 275.95 54744.03 88888.00 2013-10-15 10:24:11.250 288 12611.73 275.90 54744.03 88888.00 2013-10-15 10:24:11.375 288 12611.75 275.90 54744.05 88888.00 2013-10-15 10:24:11.500 288 12611.77 275.93 54744.05 88888.00 2013-10-15 10:24:11.625 288 12611.77 275.90 54744.05 88888.00 2013-10-15 10:24:11.750 288 12611.70 275.90 54744.05 88888.00 2013-10-15 10:24:11.875 288 12611.65 275.88 54744.07 88888.00 2013-10-15 10:24:12.000 288 12611.70 275.88 54744.07 88888.00 2013-10-15 10:24:12.125 288 12611.77 275.90 54744.07 88888.00 2013-10-15 10:24:12.250 288 12611.80 275.88 54744.07 88888.00 2013-10-15 10:24:12.375 288 12611.80 275.88 54744.07 88888.00 2013-10-15 10:24:12.500 288 12611.73 275.85 54744.07 88888.00 2013-10-15 10:24:12.625 288 12611.70 275.85 54744.05 88888.00 2013-10-15 10:24:12.750 288 12611.67 275.82 54744.05 88888.00 2013-10-15 10:24:12.875 288 12611.73 275.82 54744.03 88888.00 2013-10-15 10:24:13.000 288 12611.70 275.82 54744.05 88888.00 2013-10-15 10:24:13.125 288 12611.67 275.77 54744.10 88888.00 2013-10-15 10:24:13.250 288 12611.65 275.75 54744.10 88888.00 2013-10-15 10:24:13.375 288 12611.62 275.75 54744.07 88888.00 2013-10-15 10:24:13.500 288 12611.65 275.75 54744.07 88888.00 2013-10-15 10:24:13.625 288 12611.75 275.77 54744.07 88888.00 2013-10-15 10:24:13.750 288 12611.77 275.73 54744.07 88888.00 2013-10-15 10:24:13.875 288 12611.75 275.70 54744.07 88888.00 2013-10-15 10:24:14.000 288 12611.73 275.75 54744.07 88888.00 2013-10-15 10:24:14.125 288 12611.80 275.73 54744.10 88888.00 2013-10-15 10:24:14.250 288 12611.75 275.68 54744.12 88888.00 2013-10-15 10:24:14.375 288 12611.75 275.73 54744.10 88888.00 2013-10-15 10:24:14.500 288 12611.73 275.70 54744.10 88888.00 2013-10-15 10:24:14.625 288 12611.77 275.68 54744.10 88888.00 2013-10-15 10:24:14.750 288 12611.77 275.65 54744.10 88888.00 2013-10-15 10:24:14.875 288 12611.83 275.62 54744.12 88888.00 2013-10-15 10:24:15.000 288 12611.88 275.65 54744.10 88888.00 2013-10-15 10:24:15.125 288 12611.83 275.62 54744.12 88888.00 2013-10-15 10:24:15.250 288 12611.75 275.57 54744.15 88888.00 2013-10-15 10:24:15.375 288 12611.85 275.60 54744.15 88888.00 2013-10-15 10:24:15.500 288 12611.90 275.57 54744.15 88888.00 2013-10-15 10:24:15.625 288 12611.85 275.55 54744.15 88888.00 2013-10-15 10:24:15.750 288 12611.83 275.57 54744.15 88888.00 2013-10-15 10:24:15.875 288 12611.83 275.52 54744.18 88888.00 2013-10-15 10:24:16.000 288 12611.88 275.52 54744.15 88888.00 2013-10-15 10:24:16.125 288 12611.92 275.55 54744.15 88888.00 2013-10-15 10:24:16.250 288 12611.90 275.50 54744.18 88888.00 2013-10-15 10:24:16.375 288 12611.92 275.48 54744.18 88888.00 2013-10-15 10:24:16.500 288 12611.92 275.48 54744.18 88888.00 2013-10-15 10:24:16.625 288 12611.92 275.50 54744.20 88888.00 2013-10-15 10:24:16.750 288 12611.92 275.50 54744.20 88888.00 2013-10-15 10:24:16.875 288 12611.92 275.45 54744.20 88888.00 2013-10-15 10:24:17.000 288 12611.92 275.48 54744.20 88888.00 2013-10-15 10:24:17.125 288 12611.92 275.48 54744.20 88888.00 2013-10-15 10:24:17.250 288 12611.95 275.45 54744.20 88888.00 2013-10-15 10:24:17.375 288 12612.02 275.45 54744.20 88888.00 2013-10-15 10:24:17.500 288 12611.98 275.45 54744.18 88888.00 2013-10-15 10:24:17.625 288 12611.92 275.43 54744.20 88888.00 2013-10-15 10:24:17.750 288 12611.88 275.38 54744.20 88888.00 2013-10-15 10:24:17.875 288 12611.92 275.40 54744.20 88888.00 2013-10-15 10:24:18.000 288 12611.95 275.38 54744.22 88888.00 2013-10-15 10:24:18.125 288 12611.95 275.40 54744.22 88888.00 2013-10-15 10:24:18.250 288 12611.88 275.32 54744.20 88888.00 2013-10-15 10:24:18.375 288 12611.90 275.32 54744.20 88888.00 2013-10-15 10:24:18.500 288 12611.95 275.35 54744.22 88888.00 2013-10-15 10:24:18.625 288 12611.90 275.30 54744.22 88888.00 2013-10-15 10:24:18.750 288 12611.90 275.27 54744.20 88888.00 2013-10-15 10:24:18.875 288 12611.95 275.27 54744.22 88888.00 2013-10-15 10:24:19.000 288 12612.02 275.27 54744.25 88888.00 2013-10-15 10:24:19.125 288 12612.00 275.25 54744.22 88888.00 2013-10-15 10:24:19.250 288 12611.98 275.20 54744.22 88888.00 2013-10-15 10:24:19.375 288 12612.00 275.20 54744.20 88888.00 2013-10-15 10:24:19.500 288 12611.98 275.20 54744.22 88888.00 2013-10-15 10:24:19.625 288 12611.92 275.20 54744.22 88888.00 2013-10-15 10:24:19.750 288 12611.95 275.20 54744.20 88888.00 2013-10-15 10:24:19.875 288 12612.02 275.18 54744.25 88888.00 2013-10-15 10:24:20.000 288 12612.02 275.18 54744.22 88888.00 2013-10-15 10:24:20.125 288 12612.00 275.18 54744.25 88888.00 2013-10-15 10:24:20.250 288 12612.02 275.15 54744.25 88888.00 2013-10-15 10:24:20.375 288 12612.08 275.15 54744.22 88888.00 2013-10-15 10:24:20.500 288 12612.05 275.10 54744.25 88888.00 2013-10-15 10:24:20.625 288 12612.08 275.12 54744.25 88888.00 2013-10-15 10:24:20.750 288 12612.08 275.10 54744.25 88888.00 2013-10-15 10:24:20.875 288 12612.08 275.10 54744.25 88888.00 2013-10-15 10:24:21.000 288 12612.10 275.07 54744.25 88888.00 2013-10-15 10:24:21.125 288 12612.08 275.07 54744.25 88888.00 2013-10-15 10:24:21.250 288 12612.05 275.02 54744.30 88888.00 2013-10-15 10:24:21.375 288 12612.05 275.02 54744.30 88888.00 2013-10-15 10:24:21.500 288 12612.08 274.98 54744.28 88888.00 2013-10-15 10:24:21.625 288 12612.08 274.98 54744.30 88888.00 2013-10-15 10:24:21.750 288 12612.15 274.98 54744.30 88888.00 2013-10-15 10:24:21.875 288 12612.10 274.98 54744.30 88888.00 2013-10-15 10:24:22.000 288 12612.08 274.95 54744.28 88888.00 2013-10-15 10:24:22.125 288 12612.08 274.98 54744.30 88888.00 2013-10-15 10:24:22.250 288 12612.12 274.98 54744.32 88888.00 2013-10-15 10:24:22.375 288 12612.12 274.98 54744.32 88888.00 2013-10-15 10:24:22.500 288 12612.10 274.93 54744.32 88888.00 2013-10-15 10:24:22.625 288 12612.08 274.93 54744.32 88888.00 2013-10-15 10:24:22.750 288 12612.08 274.93 54744.32 88888.00 2013-10-15 10:24:22.875 288 12612.05 274.93 54744.32 88888.00 2013-10-15 10:24:23.000 288 12612.05 274.88 54744.32 88888.00 2013-10-15 10:24:23.125 288 12612.02 274.88 54744.35 88888.00 2013-10-15 10:24:23.250 288 12612.05 274.82 54744.35 88888.00 2013-10-15 10:24:23.375 288 12612.02 274.82 54744.35 88888.00 2013-10-15 10:24:23.500 288 12611.98 274.82 54744.35 88888.00 2013-10-15 10:24:23.625 288 12612.02 274.85 54744.38 88888.00 2013-10-15 10:24:23.750 288 12612.15 274.85 54744.38 88888.00 2013-10-15 10:24:23.875 288 12612.12 274.80 54744.38 88888.00 2013-10-15 10:24:24.000 288 12612.08 274.77 54744.35 88888.00 2013-10-15 10:24:24.125 288 12612.05 274.75 54744.38 88888.00 2013-10-15 10:24:24.250 288 12612.05 274.70 54744.40 88888.00 2013-10-15 10:24:24.375 288 12612.05 274.73 54744.38 88888.00 2013-10-15 10:24:24.500 288 12612.00 274.73 54744.43 88888.00 2013-10-15 10:24:24.625 288 12612.05 274.73 54744.38 88888.00 2013-10-15 10:24:24.750 288 12612.00 274.70 54744.40 88888.00 2013-10-15 10:24:24.875 288 12612.02 274.68 54744.40 88888.00 2013-10-15 10:24:25.000 288 12612.08 274.68 54744.40 88888.00 2013-10-15 10:24:25.125 288 12612.08 274.65 54744.38 88888.00 2013-10-15 10:24:25.250 288 12612.02 274.62 54744.43 88888.00 2013-10-15 10:24:25.375 288 12612.00 274.60 54744.43 88888.00 2013-10-15 10:24:25.500 288 12612.02 274.62 54744.40 88888.00 2013-10-15 10:24:25.625 288 12612.02 274.60 54744.45 88888.00 2013-10-15 10:24:25.750 288 12612.08 274.62 54744.43 88888.00 2013-10-15 10:24:25.875 288 12612.10 274.52 54744.43 88888.00 2013-10-15 10:24:26.000 288 12612.08 274.55 54744.45 88888.00 2013-10-15 10:24:26.125 288 12612.12 274.52 54744.47 88888.00 2013-10-15 10:24:26.250 288 12612.08 274.50 54744.43 88888.00 2013-10-15 10:24:26.375 288 12612.05 274.50 54744.43 88888.00 2013-10-15 10:24:26.500 288 12612.08 274.45 54744.43 88888.00 2013-10-15 10:24:26.625 288 12612.05 274.45 54744.45 88888.00 2013-10-15 10:24:26.750 288 12612.05 274.43 54744.45 88888.00 2013-10-15 10:24:26.875 288 12612.02 274.43 54744.45 88888.00 2013-10-15 10:24:27.000 288 12612.05 274.43 54744.47 88888.00 2013-10-15 10:24:27.125 288 12612.10 274.40 54744.50 88888.00 2013-10-15 10:24:27.250 288 12612.15 274.40 54744.50 88888.00 2013-10-15 10:24:27.375 288 12612.10 274.38 54744.50 88888.00 2013-10-15 10:24:27.500 288 12612.02 274.35 54744.50 88888.00 2013-10-15 10:24:27.625 288 12612.00 274.35 54744.50 88888.00 2013-10-15 10:24:27.750 288 12612.02 274.32 54744.50 88888.00 2013-10-15 10:24:27.875 288 12612.08 274.30 54744.50 88888.00 2013-10-15 10:24:28.000 288 12612.12 274.27 54744.50 88888.00 2013-10-15 10:24:28.125 288 12612.08 274.25 54744.47 88888.00 2013-10-15 10:24:28.250 288 12612.02 274.23 54744.50 88888.00 2013-10-15 10:24:28.375 288 12612.02 274.23 54744.50 88888.00 2013-10-15 10:24:28.500 288 12612.02 274.23 54744.50 88888.00 2013-10-15 10:24:28.625 288 12612.02 274.20 54744.50 88888.00 2013-10-15 10:24:28.750 288 12612.00 274.20 54744.53 88888.00 2013-10-15 10:24:28.875 288 12611.98 274.18 54744.53 88888.00 2013-10-15 10:24:29.000 288 12612.00 274.15 54744.55 88888.00 2013-10-15 10:24:29.125 288 12612.05 274.15 54744.57 88888.00 2013-10-15 10:24:29.250 288 12612.00 274.10 54744.57 88888.00 2013-10-15 10:24:29.375 288 12612.00 274.12 54744.53 88888.00 2013-10-15 10:24:29.500 288 12612.02 274.12 54744.55 88888.00 2013-10-15 10:24:29.625 288 12612.08 274.07 54744.57 88888.00 2013-10-15 10:24:29.750 288 12612.12 274.05 54744.60 88888.00 2013-10-15 10:24:29.875 288 12612.05 274.05 54744.60 88888.00 2013-10-15 10:24:30.000 288 12612.02 274.02 54744.60 88888.00 2013-10-15 10:24:30.125 288 12611.95 274.00 54744.60 88888.00 2013-10-15 10:24:30.250 288 12611.92 274.00 54744.62 88888.00 2013-10-15 10:24:30.375 288 12612.00 273.98 54744.60 88888.00 2013-10-15 10:24:30.500 288 12611.98 274.00 54744.60 88888.00 2013-10-15 10:24:30.625 288 12611.95 273.98 54744.57 88888.00 2013-10-15 10:24:30.750 288 12611.98 273.98 54744.60 88888.00 2013-10-15 10:24:30.875 288 12611.98 273.95 54744.60 88888.00 2013-10-15 10:24:31.000 288 12611.98 273.88 54744.60 88888.00 2013-10-15 10:24:31.125 288 12612.00 273.82 54744.62 88888.00 2013-10-15 10:24:31.250 288 12611.98 273.82 54744.62 88888.00 2013-10-15 10:24:31.375 288 12611.98 273.85 54744.60 88888.00 2013-10-15 10:24:31.500 288 12612.00 273.85 54744.68 88888.00 2013-10-15 10:24:31.625 288 12612.00 273.85 54744.68 88888.00 2013-10-15 10:24:31.750 288 12611.98 273.82 54744.65 88888.00 2013-10-15 10:24:31.875 288 12611.92 273.82 54744.68 88888.00 2013-10-15 10:24:32.000 288 12611.98 273.77 54744.68 88888.00 2013-10-15 10:24:32.125 288 12612.00 273.77 54744.70 88888.00 2013-10-15 10:24:32.250 288 12612.00 273.75 54744.68 88888.00 2013-10-15 10:24:32.375 288 12612.00 273.73 54744.68 88888.00 2013-10-15 10:24:32.500 288 12612.00 273.73 54744.68 88888.00 2013-10-15 10:24:32.625 288 12611.98 273.70 54744.70 88888.00 2013-10-15 10:24:32.750 288 12612.02 273.68 54744.70 88888.00 2013-10-15 10:24:32.875 288 12612.02 273.65 54744.70 88888.00 2013-10-15 10:24:33.000 288 12611.98 273.65 54744.75 88888.00 2013-10-15 10:24:33.125 288 12611.95 273.65 54744.75 88888.00 2013-10-15 10:24:33.250 288 12611.92 273.65 54744.75 88888.00 2013-10-15 10:24:33.375 288 12611.90 273.62 54744.75 88888.00 2013-10-15 10:24:33.500 288 12611.90 273.57 54744.72 88888.00 2013-10-15 10:24:33.625 288 12611.92 273.55 54744.75 88888.00 2013-10-15 10:24:33.750 288 12611.92 273.55 54744.75 88888.00 2013-10-15 10:24:33.875 288 12611.92 273.55 54744.75 88888.00 2013-10-15 10:24:34.000 288 12611.92 273.52 54744.75 88888.00 2013-10-15 10:24:34.125 288 12611.88 273.50 54744.78 88888.00 2013-10-15 10:24:34.250 288 12611.80 273.48 54744.75 88888.00 2013-10-15 10:24:34.375 288 12611.85 273.50 54744.75 88888.00 2013-10-15 10:24:34.500 288 12611.85 273.48 54744.75 88888.00 2013-10-15 10:24:34.625 288 12611.85 273.43 54744.78 88888.00 2013-10-15 10:24:34.750 288 12611.83 273.43 54744.78 88888.00 2013-10-15 10:24:34.875 288 12611.83 273.38 54744.80 88888.00 2013-10-15 10:24:35.000 288 12611.85 273.32 54744.82 88888.00 2013-10-15 10:24:35.125 288 12611.85 273.30 54744.82 88888.00 2013-10-15 10:24:35.250 288 12611.85 273.25 54744.85 88888.00 2013-10-15 10:24:35.375 288 12611.83 273.23 54744.85 88888.00 2013-10-15 10:24:35.500 288 12611.75 273.23 54744.85 88888.00 2013-10-15 10:24:35.625 288 12611.70 273.20 54744.85 88888.00 2013-10-15 10:24:35.750 288 12611.67 273.20 54744.85 88888.00 2013-10-15 10:24:35.875 288 12611.65 273.18 54744.88 88888.00 2013-10-15 10:24:36.000 288 12611.67 273.12 54744.88 88888.00 2013-10-15 10:24:36.125 288 12611.67 273.10 54744.90 88888.00 2013-10-15 10:24:36.250 288 12611.60 273.05 54744.90 88888.00 2013-10-15 10:24:36.375 288 12611.55 273.02 54744.90 88888.00 2013-10-15 10:24:36.500 288 12611.52 273.02 54744.95 88888.00 2013-10-15 10:24:36.625 288 12611.55 273.02 54744.97 88888.00 2013-10-15 10:24:36.750 288 12611.52 272.98 54744.97 88888.00 2013-10-15 10:24:36.875 288 12611.52 272.95 54744.95 88888.00 2013-10-15 10:24:37.000 288 12611.52 272.95 54744.95 88888.00 2013-10-15 10:24:37.125 288 12611.45 272.90 54744.95 88888.00 2013-10-15 10:24:37.250 288 12611.42 272.88 54745.00 88888.00 2013-10-15 10:24:37.375 288 12611.40 272.88 54744.97 88888.00 2013-10-15 10:24:37.500 288 12611.42 272.85 54744.97 88888.00 2013-10-15 10:24:37.625 288 12611.40 272.80 54744.97 88888.00 2013-10-15 10:24:37.750 288 12611.40 272.80 54744.97 88888.00 2013-10-15 10:24:37.875 288 12611.42 272.77 54744.97 88888.00 2013-10-15 10:24:38.000 288 12611.40 272.75 54745.00 88888.00 2013-10-15 10:24:38.125 288 12611.38 272.73 54745.00 88888.00 2013-10-15 10:24:38.250 288 12611.33 272.73 54745.03 88888.00 2013-10-15 10:24:38.375 288 12611.35 272.73 54745.05 88888.00 2013-10-15 10:24:38.500 288 12611.30 272.70 54745.03 88888.00 2013-10-15 10:24:38.625 288 12611.23 272.68 54745.00 88888.00 2013-10-15 10:24:38.750 288 12611.23 272.68 54745.00 88888.00 2013-10-15 10:24:38.875 288 12611.25 272.65 54745.05 88888.00 2013-10-15 10:24:39.000 288 12611.25 272.62 54745.03 88888.00 2013-10-15 10:24:39.125 288 12611.25 272.60 54745.10 88888.00 2013-10-15 10:24:39.250 288 12611.27 272.55 54745.10 88888.00 2013-10-15 10:24:39.375 288 12611.35 272.60 54745.10 88888.00 2013-10-15 10:24:39.500 288 12611.38 272.57 54745.10 88888.00 2013-10-15 10:24:39.625 288 12611.33 272.52 54745.07 88888.00 2013-10-15 10:24:39.750 288 12611.27 272.50 54745.07 88888.00 2013-10-15 10:24:39.875 288 12611.23 272.48 54745.07 88888.00 2013-10-15 10:24:40.000 288 12611.23 272.45 54745.10 88888.00 2013-10-15 10:24:40.125 288 12611.23 272.40 54745.10 88888.00 2013-10-15 10:24:40.250 288 12611.20 272.40 54745.10 88888.00 2013-10-15 10:24:40.375 288 12611.17 272.43 54745.12 88888.00 2013-10-15 10:24:40.500 288 12611.08 272.40 54745.15 88888.00 2013-10-15 10:24:40.625 288 12610.98 272.35 54745.15 88888.00 2013-10-15 10:24:40.750 288 12610.95 272.32 54745.12 88888.00 2013-10-15 10:24:40.875 288 12611.00 272.35 54745.15 88888.00 2013-10-15 10:24:41.000 288 12610.98 272.32 54745.15 88888.00 2013-10-15 10:24:41.125 288 12610.98 272.30 54745.15 88888.00 2013-10-15 10:24:41.250 288 12610.95 272.25 54745.15 88888.00 2013-10-15 10:24:41.375 288 12611.00 272.25 54745.18 88888.00 2013-10-15 10:24:41.500 288 12610.98 272.20 54745.20 88888.00 2013-10-15 10:24:41.625 288 12610.92 272.18 54745.20 88888.00 2013-10-15 10:24:41.750 288 12610.85 272.20 54745.22 88888.00 2013-10-15 10:24:41.875 288 12610.85 272.18 54745.25 88888.00 2013-10-15 10:24:42.000 288 12610.83 272.10 54745.20 88888.00 2013-10-15 10:24:42.125 288 12610.85 272.12 54745.22 88888.00 2013-10-15 10:24:42.250 288 12610.83 272.12 54745.22 88888.00 2013-10-15 10:24:42.375 288 12610.85 272.12 54745.22 88888.00 2013-10-15 10:24:42.500 288 12610.77 272.10 54745.20 88888.00 2013-10-15 10:24:42.625 288 12610.73 272.07 54745.22 88888.00 2013-10-15 10:24:42.750 288 12610.75 272.02 54745.25 88888.00 2013-10-15 10:24:42.875 288 12610.70 272.00 54745.25 88888.00 2013-10-15 10:24:43.000 288 12610.70 272.00 54745.25 88888.00 2013-10-15 10:24:43.125 288 12610.75 271.98 54745.30 88888.00 2013-10-15 10:24:43.250 288 12610.70 271.95 54745.30 88888.00 2013-10-15 10:24:43.375 288 12610.65 271.93 54745.28 88888.00 2013-10-15 10:24:43.500 288 12610.65 271.90 54745.28 88888.00 2013-10-15 10:24:43.625 288 12610.65 271.93 54745.28 88888.00 2013-10-15 10:24:43.750 288 12610.65 271.90 54745.28 88888.00 2013-10-15 10:24:43.875 288 12610.60 271.88 54745.28 88888.00 2013-10-15 10:24:44.000 288 12610.58 271.82 54745.32 88888.00 2013-10-15 10:24:44.125 288 12610.55 271.82 54745.28 88888.00 2013-10-15 10:24:44.250 288 12610.48 271.73 54745.30 88888.00 2013-10-15 10:24:44.375 288 12610.48 271.77 54745.32 88888.00 2013-10-15 10:24:44.500 288 12610.50 271.75 54745.35 88888.00 2013-10-15 10:24:44.625 288 12610.50 271.73 54745.32 88888.00 2013-10-15 10:24:44.750 288 12610.42 271.70 54745.32 88888.00 2013-10-15 10:24:44.875 288 12610.40 271.70 54745.32 88888.00 2013-10-15 10:24:45.000 288 12610.35 271.68 54745.30 88888.00 2013-10-15 10:24:45.125 288 12610.30 271.68 54745.32 88888.00 2013-10-15 10:24:45.250 288 12610.33 271.68 54745.35 88888.00 2013-10-15 10:24:45.375 288 12610.35 271.65 54745.35 88888.00 2013-10-15 10:24:45.500 288 12610.35 271.60 54745.35 88888.00 2013-10-15 10:24:45.625 288 12610.35 271.60 54745.40 88888.00 2013-10-15 10:24:45.750 288 12610.33 271.57 54745.40 88888.00 2013-10-15 10:24:45.875 288 12610.27 271.52 54745.40 88888.00 2013-10-15 10:24:46.000 288 12610.27 271.50 54745.40 88888.00 2013-10-15 10:24:46.125 288 12610.25 271.50 54745.40 88888.00 2013-10-15 10:24:46.250 288 12610.17 271.45 54745.40 88888.00 2013-10-15 10:24:46.375 288 12610.17 271.45 54745.38 88888.00 2013-10-15 10:24:46.500 288 12610.23 271.38 54745.38 88888.00 2013-10-15 10:24:46.625 288 12610.23 271.38 54745.35 88888.00 2013-10-15 10:24:46.750 288 12610.17 271.35 54745.40 88888.00 2013-10-15 10:24:46.875 288 12610.15 271.32 54745.43 88888.00 2013-10-15 10:24:47.000 288 12610.10 271.30 54745.43 88888.00 2013-10-15 10:24:47.125 288 12610.05 271.27 54745.45 88888.00 2013-10-15 10:24:47.250 288 12610.05 271.23 54745.43 88888.00 2013-10-15 10:24:47.375 288 12610.10 271.23 54745.45 88888.00 2013-10-15 10:24:47.500 288 12610.08 271.20 54745.45 88888.00 2013-10-15 10:24:47.625 288 12610.02 271.20 54745.45 88888.00 2013-10-15 10:24:47.750 288 12610.00 271.18 54745.45 88888.00 2013-10-15 10:24:47.875 288 12610.02 271.12 54745.45 88888.00 2013-10-15 10:24:48.000 288 12609.98 271.10 54745.47 88888.00 2013-10-15 10:24:48.125 288 12609.90 271.12 54745.47 88888.00 2013-10-15 10:24:48.250 288 12609.88 271.12 54745.47 88888.00 2013-10-15 10:24:48.375 288 12609.90 271.12 54745.47 88888.00 2013-10-15 10:24:48.500 288 12609.85 271.07 54745.47 88888.00 2013-10-15 10:24:48.625 288 12609.85 271.02 54745.50 88888.00 2013-10-15 10:24:48.750 288 12609.85 271.02 54745.50 88888.00 2013-10-15 10:24:48.875 288 12609.77 270.98 54745.47 88888.00 2013-10-15 10:24:49.000 288 12609.80 270.95 54745.45 88888.00 2013-10-15 10:24:49.125 288 12609.80 270.93 54745.47 88888.00 2013-10-15 10:24:49.250 288 12609.83 270.93 54745.53 88888.00 2013-10-15 10:24:49.375 288 12609.77 270.93 54745.53 88888.00 2013-10-15 10:24:49.500 288 12609.73 270.90 54745.53 88888.00 2013-10-15 10:24:49.625 288 12609.67 270.85 54745.55 88888.00 2013-10-15 10:24:49.750 288 12609.65 270.85 54745.55 88888.00 2013-10-15 10:24:49.875 288 12609.62 270.82 54745.55 88888.00 2013-10-15 10:24:50.000 288 12609.58 270.80 54745.53 88888.00 2013-10-15 10:24:50.125 288 12609.55 270.75 54745.50 88888.00 2013-10-15 10:24:50.250 288 12609.52 270.70 54745.50 88888.00 2013-10-15 10:24:50.375 288 12609.55 270.73 54745.57 88888.00 2013-10-15 10:24:50.500 288 12609.48 270.70 54745.57 88888.00 2013-10-15 10:24:50.625 288 12609.42 270.68 54745.55 88888.00 2013-10-15 10:24:50.750 288 12609.40 270.62 54745.53 88888.00 2013-10-15 10:24:50.875 288 12609.40 270.62 54745.55 88888.00 2013-10-15 10:24:51.000 288 12609.42 270.62 54745.57 88888.00 2013-10-15 10:24:51.125 288 12609.42 270.62 54745.62 88888.00 2013-10-15 10:24:51.250 288 12609.38 270.55 54745.60 88888.00 2013-10-15 10:24:51.375 288 12609.33 270.52 54745.60 88888.00 2013-10-15 10:24:51.500 288 12609.25 270.50 54745.57 88888.00 2013-10-15 10:24:51.625 288 12609.23 270.45 54745.57 88888.00 2013-10-15 10:24:51.750 288 12609.20 270.45 54745.60 88888.00 2013-10-15 10:24:51.875 288 12609.20 270.43 54745.62 88888.00 2013-10-15 10:24:52.000 288 12609.15 270.40 54745.60 88888.00 2013-10-15 10:24:52.125 288 12609.12 270.38 54745.62 88888.00 2013-10-15 10:24:52.250 288 12609.12 270.35 54745.62 88888.00 2013-10-15 10:24:52.375 288 12609.15 270.32 54745.60 88888.00 2013-10-15 10:24:52.500 288 12609.12 270.30 54745.60 88888.00 2013-10-15 10:24:52.625 288 12609.08 270.27 54745.62 88888.00 2013-10-15 10:24:52.750 288 12609.05 270.25 54745.62 88888.00 2013-10-15 10:24:52.875 288 12609.08 270.23 54745.62 88888.00 2013-10-15 10:24:53.000 288 12609.00 270.18 54745.62 88888.00 2013-10-15 10:24:53.125 288 12608.98 270.15 54745.62 88888.00 2013-10-15 10:24:53.250 288 12608.95 270.15 54745.62 88888.00 2013-10-15 10:24:53.375 288 12608.95 270.12 54745.62 88888.00 2013-10-15 10:24:53.500 288 12608.92 270.10 54745.65 88888.00 2013-10-15 10:24:53.625 288 12608.85 270.07 54745.65 88888.00 2013-10-15 10:24:53.750 288 12608.77 270.07 54745.62 88888.00 2013-10-15 10:24:53.875 288 12608.80 270.02 54745.62 88888.00 2013-10-15 10:24:54.000 288 12608.80 269.98 54745.62 88888.00 2013-10-15 10:24:54.125 288 12608.77 269.98 54745.65 88888.00 2013-10-15 10:24:54.250 288 12608.73 269.93 54745.68 88888.00 2013-10-15 10:24:54.375 288 12608.75 269.88 54745.65 88888.00 2013-10-15 10:24:54.500 288 12608.75 269.88 54745.65 88888.00 2013-10-15 10:24:54.625 288 12608.75 269.85 54745.62 88888.00 2013-10-15 10:24:54.750 288 12608.77 269.75 54745.62 88888.00 2013-10-15 10:24:54.875 288 12608.73 269.80 54745.62 88888.00 2013-10-15 10:24:55.000 288 12608.70 269.77 54745.62 88888.00 2013-10-15 10:24:55.125 288 12608.67 269.75 54745.65 88888.00 2013-10-15 10:24:55.250 288 12608.67 269.75 54745.62 88888.00 2013-10-15 10:24:55.375 288 12608.73 269.73 54745.65 88888.00 2013-10-15 10:24:55.500 288 12608.73 269.73 54745.62 88888.00 2013-10-15 10:24:55.625 288 12608.62 269.70 54745.62 88888.00 2013-10-15 10:24:55.750 288 12608.52 269.68 54745.65 88888.00 2013-10-15 10:24:55.875 288 12608.50 269.65 54745.62 88888.00 2013-10-15 10:24:56.000 288 12608.48 269.62 54745.60 88888.00 2013-10-15 10:24:56.125 288 12608.48 269.62 54745.62 88888.00 2013-10-15 10:24:56.250 288 12608.45 269.62 54745.62 88888.00 2013-10-15 10:24:56.375 288 12608.48 269.60 54745.62 88888.00 2013-10-15 10:24:56.500 288 12608.50 269.57 54745.62 88888.00 2013-10-15 10:24:56.625 288 12608.50 269.50 54745.60 88888.00 2013-10-15 10:24:56.750 288 12608.42 269.48 54745.62 88888.00 2013-10-15 10:24:56.875 288 12608.38 269.45 54745.65 88888.00 2013-10-15 10:24:57.000 288 12608.30 269.45 54745.62 88888.00 2013-10-15 10:24:57.125 288 12608.30 269.45 54745.65 88888.00 2013-10-15 10:24:57.250 288 12608.30 269.43 54745.62 88888.00 2013-10-15 10:24:57.375 288 12608.27 269.40 54745.65 88888.00 2013-10-15 10:24:57.500 288 12608.27 269.35 54745.65 88888.00 2013-10-15 10:24:57.625 288 12608.27 269.32 54745.68 88888.00 2013-10-15 10:24:57.750 288 12608.30 269.32 54745.68 88888.00 2013-10-15 10:24:57.875 288 12608.25 269.30 54745.68 88888.00 2013-10-15 10:24:58.000 288 12608.25 269.25 54745.65 88888.00 2013-10-15 10:24:58.125 288 12608.23 269.23 54745.65 88888.00 2013-10-15 10:24:58.250 288 12608.23 269.20 54745.65 88888.00 2013-10-15 10:24:58.375 288 12608.15 269.18 54745.65 88888.00 2013-10-15 10:24:58.500 288 12608.08 269.18 54745.65 88888.00 2013-10-15 10:24:58.625 288 12608.05 269.18 54745.68 88888.00 2013-10-15 10:24:58.750 288 12608.08 269.18 54745.65 88888.00 2013-10-15 10:24:58.875 288 12608.08 269.18 54745.65 88888.00 2013-10-15 10:24:59.000 288 12608.02 269.12 54745.65 88888.00 2013-10-15 10:24:59.125 288 12607.98 269.07 54745.65 88888.00 2013-10-15 10:24:59.250 288 12607.90 269.05 54745.68 88888.00 2013-10-15 10:24:59.375 288 12607.90 269.02 54745.68 88888.00 2013-10-15 10:24:59.500 288 12607.85 269.00 54745.65 88888.00 2013-10-15 10:24:59.625 288 12607.80 269.00 54745.65 88888.00 2013-10-15 10:24:59.750 288 12607.77 269.00 54745.65 88888.00 2013-10-15 10:24:59.875 288 12607.85 268.95 54745.65 88888.00 2013-10-15 10:25:00.000 288 12607.85 268.98 54745.65 88888.00 2013-10-15 10:25:00.125 288 12607.75 268.95 54745.65 88888.00 2013-10-15 10:25:00.250 288 12607.75 268.88 54745.65 88888.00 2013-10-15 10:25:00.375 288 12607.83 268.88 54745.65 88888.00 2013-10-15 10:25:00.500 288 12607.75 268.88 54745.62 88888.00 2013-10-15 10:25:00.625 288 12607.65 268.85 54745.60 88888.00 2013-10-15 10:25:00.750 288 12607.62 268.80 54745.60 88888.00 2013-10-15 10:25:00.875 288 12607.62 268.75 54745.62 88888.00 2013-10-15 10:25:01.000 288 12607.62 268.75 54745.60 88888.00 2013-10-15 10:25:01.125 288 12607.60 268.75 54745.62 88888.00 2013-10-15 10:25:01.250 288 12607.60 268.75 54745.65 88888.00 2013-10-15 10:25:01.375 288 12607.65 268.73 54745.65 88888.00 2013-10-15 10:25:01.500 288 12607.62 268.70 54745.62 88888.00 2013-10-15 10:25:01.625 288 12607.55 268.70 54745.65 88888.00 2013-10-15 10:25:01.750 288 12607.50 268.68 54745.62 88888.00 2013-10-15 10:25:01.875 288 12607.45 268.62 54745.60 88888.00 2013-10-15 10:25:02.000 288 12607.45 268.68 54745.57 88888.00 2013-10-15 10:25:02.125 288 12607.48 268.65 54745.57 88888.00 2013-10-15 10:25:02.250 288 12607.38 268.62 54745.60 88888.00 2013-10-15 10:25:02.375 288 12607.40 268.65 54745.62 88888.00 2013-10-15 10:25:02.500 288 12607.38 268.60 54745.62 88888.00 2013-10-15 10:25:02.625 288 12607.38 268.57 54745.62 88888.00 2013-10-15 10:25:02.750 288 12607.38 268.52 54745.62 88888.00 2013-10-15 10:25:02.875 288 12607.30 268.52 54745.62 88888.00 2013-10-15 10:25:03.000 288 12607.25 268.52 54745.60 88888.00 2013-10-15 10:25:03.125 288 12607.25 268.50 54745.57 88888.00 2013-10-15 10:25:03.250 288 12607.25 268.50 54745.60 88888.00 2013-10-15 10:25:03.375 288 12607.23 268.50 54745.60 88888.00 2013-10-15 10:25:03.500 288 12607.23 268.48 54745.60 88888.00 2013-10-15 10:25:03.625 288 12607.17 268.45 54745.57 88888.00 2013-10-15 10:25:03.750 288 12607.12 268.43 54745.55 88888.00 2013-10-15 10:25:03.875 288 12607.10 268.45 54745.55 88888.00 2013-10-15 10:25:04.000 288 12607.12 268.43 54745.55 88888.00 2013-10-15 10:25:04.125 288 12607.08 268.40 54745.57 88888.00 2013-10-15 10:25:04.250 288 12607.02 268.38 54745.55 88888.00 2013-10-15 10:25:04.375 288 12607.02 268.40 54745.55 88888.00 2013-10-15 10:25:04.500 288 12607.02 268.38 54745.55 88888.00 2013-10-15 10:25:04.625 288 12607.02 268.35 54745.55 88888.00 2013-10-15 10:25:04.750 288 12606.98 268.27 54745.55 88888.00 2013-10-15 10:25:04.875 288 12606.98 268.27 54745.53 88888.00 2013-10-15 10:25:05.000 288 12606.98 268.30 54745.53 88888.00 2013-10-15 10:25:05.125 288 12606.98 268.30 54745.55 88888.00 2013-10-15 10:25:05.250 288 12606.95 268.27 54745.53 88888.00 2013-10-15 10:25:05.375 288 12606.95 268.27 54745.53 88888.00 2013-10-15 10:25:05.500 288 12606.90 268.25 54745.55 88888.00 2013-10-15 10:25:05.625 288 12606.83 268.23 54745.55 88888.00 2013-10-15 10:25:05.750 288 12606.85 268.20 54745.50 88888.00 2013-10-15 10:25:05.875 288 12606.83 268.18 54745.50 88888.00 2013-10-15 10:25:06.000 288 12606.80 268.15 54745.47 88888.00 2013-10-15 10:25:06.125 288 12606.83 268.18 54745.47 88888.00 2013-10-15 10:25:06.250 288 12606.80 268.12 54745.50 88888.00 2013-10-15 10:25:06.375 288 12606.77 268.12 54745.45 88888.00 2013-10-15 10:25:06.500 288 12606.75 268.10 54745.45 88888.00 2013-10-15 10:25:06.625 288 12606.75 268.12 54745.47 88888.00 2013-10-15 10:25:06.750 288 12606.70 268.10 54745.47 88888.00 2013-10-15 10:25:06.875 288 12606.65 268.05 54745.45 88888.00 2013-10-15 10:25:07.000 288 12606.62 268.05 54745.45 88888.00 2013-10-15 10:25:07.125 288 12606.58 268.05 54745.47 88888.00 2013-10-15 10:25:07.250 288 12606.60 268.02 54745.47 88888.00 2013-10-15 10:25:07.375 288 12606.65 268.02 54745.45 88888.00 2013-10-15 10:25:07.500 288 12606.62 268.00 54745.43 88888.00 2013-10-15 10:25:07.625 288 12606.60 267.98 54745.45 88888.00 2013-10-15 10:25:07.750 288 12606.55 267.95 54745.43 88888.00 2013-10-15 10:25:07.875 288 12606.55 267.95 54745.45 88888.00 2013-10-15 10:25:08.000 288 12606.58 267.95 54745.43 88888.00 2013-10-15 10:25:08.125 288 12606.58 267.95 54745.45 88888.00 2013-10-15 10:25:08.250 288 12606.45 267.90 54745.47 88888.00 2013-10-15 10:25:08.375 288 12606.38 267.90 54745.45 88888.00 2013-10-15 10:25:08.500 288 12606.33 267.90 54745.45 88888.00 2013-10-15 10:25:08.625 288 12606.33 267.90 54745.45 88888.00 2013-10-15 10:25:08.750 288 12606.33 267.90 54745.45 88888.00 2013-10-15 10:25:08.875 288 12606.25 267.88 54745.43 88888.00 2013-10-15 10:25:09.000 288 12606.23 267.82 54745.43 88888.00 2013-10-15 10:25:09.125 288 12606.25 267.82 54745.43 88888.00 2013-10-15 10:25:09.250 288 12606.30 267.82 54745.43 88888.00 2013-10-15 10:25:09.375 288 12606.25 267.82 54745.38 88888.00 2013-10-15 10:25:09.500 288 12606.17 267.82 54745.35 88888.00 2013-10-15 10:25:09.625 288 12606.20 267.80 54745.35 88888.00 2013-10-15 10:25:09.750 288 12606.23 267.75 54745.38 88888.00 2013-10-15 10:25:09.875 288 12606.17 267.73 54745.38 88888.00 2013-10-15 10:25:10.000 288 12606.15 267.75 54745.35 88888.00 2013-10-15 10:25:10.125 288 12606.10 267.75 54745.35 88888.00 2013-10-15 10:25:10.250 288 12606.05 267.70 54745.35 88888.00 2013-10-15 10:25:10.375 288 12606.05 267.68 54745.38 88888.00 2013-10-15 10:25:10.500 288 12606.05 267.70 54745.35 88888.00 2013-10-15 10:25:10.625 288 12606.05 267.68 54745.35 88888.00 2013-10-15 10:25:10.750 288 12606.00 267.68 54745.32 88888.00 2013-10-15 10:25:10.875 288 12605.98 267.62 54745.28 88888.00 2013-10-15 10:25:11.000 288 12605.95 267.62 54745.28 88888.00 2013-10-15 10:25:11.125 288 12605.92 267.62 54745.30 88888.00 2013-10-15 10:25:11.250 288 12605.85 267.55 54745.30 88888.00 2013-10-15 10:25:11.375 288 12605.83 267.52 54745.30 88888.00 2013-10-15 10:25:11.500 288 12605.83 267.55 54745.30 88888.00 2013-10-15 10:25:11.625 288 12605.80 267.52 54745.28 88888.00 2013-10-15 10:25:11.750 288 12605.80 267.52 54745.28 88888.00 2013-10-15 10:25:11.875 288 12605.80 267.52 54745.28 88888.00 2013-10-15 10:25:12.000 288 12605.77 267.50 54745.25 88888.00 2013-10-15 10:25:12.125 288 12605.75 267.50 54745.25 88888.00 2013-10-15 10:25:12.250 288 12605.73 267.48 54745.25 88888.00 2013-10-15 10:25:12.375 288 12605.75 267.50 54745.25 88888.00 2013-10-15 10:25:12.500 288 12605.70 267.48 54745.22 88888.00 2013-10-15 10:25:12.625 288 12605.70 267.45 54745.22 88888.00 2013-10-15 10:25:12.750 288 12605.67 267.48 54745.22 88888.00 2013-10-15 10:25:12.875 288 12605.65 267.50 54745.20 88888.00 2013-10-15 10:25:13.000 288 12605.58 267.48 54745.18 88888.00 2013-10-15 10:25:13.125 288 12605.52 267.45 54745.20 88888.00 2013-10-15 10:25:13.250 288 12605.48 267.38 54745.18 88888.00 2013-10-15 10:25:13.375 288 12605.45 267.38 54745.15 88888.00 2013-10-15 10:25:13.500 288 12605.45 267.43 54745.18 88888.00 2013-10-15 10:25:13.625 288 12605.48 267.38 54745.18 88888.00 2013-10-15 10:25:13.750 288 12605.45 267.35 54745.15 88888.00 2013-10-15 10:25:13.875 288 12605.48 267.32 54745.12 88888.00 2013-10-15 10:25:14.000 288 12605.42 267.32 54745.12 88888.00 2013-10-15 10:25:14.125 288 12605.35 267.30 54745.10 88888.00 2013-10-15 10:25:14.250 288 12605.30 267.30 54745.10 88888.00 2013-10-15 10:25:14.375 288 12605.27 267.30 54745.10 88888.00 2013-10-15 10:25:14.500 288 12605.27 267.27 54745.10 88888.00 2013-10-15 10:25:14.625 288 12605.33 267.27 54745.10 88888.00 2013-10-15 10:25:14.750 288 12605.35 267.27 54745.07 88888.00 2013-10-15 10:25:14.875 288 12605.30 267.25 54745.10 88888.00 2013-10-15 10:25:15.000 288 12605.25 267.25 54745.05 88888.00 2013-10-15 10:25:15.125 288 12605.20 267.25 54745.07 88888.00 2013-10-15 10:25:15.250 288 12605.23 267.20 54745.07 88888.00 2013-10-15 10:25:15.375 288 12605.23 267.18 54745.05 88888.00 2013-10-15 10:25:15.500 288 12605.20 267.15 54745.07 88888.00 2013-10-15 10:25:15.625 288 12605.17 267.10 54745.05 88888.00 2013-10-15 10:25:15.750 288 12605.15 267.10 54745.05 88888.00 2013-10-15 10:25:15.875 288 12605.17 267.10 54745.03 88888.00 2013-10-15 10:25:16.000 288 12605.15 267.05 54745.03 88888.00 2013-10-15 10:25:16.125 288 12605.08 267.05 54745.03 88888.00 2013-10-15 10:25:16.250 288 12605.05 267.02 54745.00 88888.00 2013-10-15 10:25:16.375 288 12605.05 267.05 54744.97 88888.00 2013-10-15 10:25:16.500 288 12605.05 267.05 54744.97 88888.00 2013-10-15 10:25:16.625 288 12605.05 267.00 54745.00 88888.00 2013-10-15 10:25:16.750 288 12605.00 267.00 54744.97 88888.00 2013-10-15 10:25:16.875 288 12604.90 266.98 54744.95 88888.00 2013-10-15 10:25:17.000 288 12604.88 266.98 54744.95 88888.00 2013-10-15 10:25:17.125 288 12604.88 266.98 54744.95 88888.00 2013-10-15 10:25:17.250 288 12604.85 266.95 54744.93 88888.00 2013-10-15 10:25:17.375 288 12604.83 266.95 54744.93 88888.00 2013-10-15 10:25:17.500 288 12604.83 266.98 54744.93 88888.00 2013-10-15 10:25:17.625 288 12604.80 266.93 54744.90 88888.00 2013-10-15 10:25:17.750 288 12604.80 266.90 54744.88 88888.00 2013-10-15 10:25:17.875 288 12604.83 266.93 54744.88 88888.00 2013-10-15 10:25:18.000 288 12604.77 266.90 54744.85 88888.00 2013-10-15 10:25:18.125 288 12604.75 266.85 54744.88 88888.00 2013-10-15 10:25:18.250 288 12604.77 266.80 54744.88 88888.00 2013-10-15 10:25:18.375 288 12604.80 266.80 54744.85 88888.00 2013-10-15 10:25:18.500 288 12604.77 266.77 54744.82 88888.00 2013-10-15 10:25:18.625 288 12604.80 266.80 54744.85 88888.00 2013-10-15 10:25:18.750 288 12604.77 266.77 54744.85 88888.00 2013-10-15 10:25:18.875 288 12604.65 266.77 54744.85 88888.00 2013-10-15 10:25:19.000 288 12604.58 266.70 54744.82 88888.00 2013-10-15 10:25:19.125 288 12604.52 266.70 54744.82 88888.00 2013-10-15 10:25:19.250 288 12604.55 266.70 54744.82 88888.00 2013-10-15 10:25:19.375 288 12604.55 266.68 54744.80 88888.00 2013-10-15 10:25:19.500 288 12604.58 266.62 54744.78 88888.00 2013-10-15 10:25:19.625 288 12604.55 266.62 54744.78 88888.00 2013-10-15 10:25:19.750 288 12604.50 266.65 54744.78 88888.00 2013-10-15 10:25:19.875 288 12604.50 266.60 54744.75 88888.00 2013-10-15 10:25:20.000 288 12604.52 266.60 54744.75 88888.00 2013-10-15 10:25:20.125 288 12604.55 266.60 54744.75 88888.00 2013-10-15 10:25:20.250 288 12604.52 266.55 54744.75 88888.00 2013-10-15 10:25:20.375 288 12604.42 266.52 54744.72 88888.00 2013-10-15 10:25:20.500 288 12604.38 266.50 54744.70 88888.00 2013-10-15 10:25:20.625 288 12604.40 266.52 54744.72 88888.00 2013-10-15 10:25:20.750 288 12604.45 266.50 54744.72 88888.00 2013-10-15 10:25:20.875 288 12604.42 266.48 54744.70 88888.00 2013-10-15 10:25:21.000 288 12604.40 266.45 54744.68 88888.00 2013-10-15 10:25:21.125 288 12604.42 266.43 54744.72 88888.00 2013-10-15 10:25:21.250 288 12604.35 266.43 54744.70 88888.00 2013-10-15 10:25:21.375 288 12604.35 266.45 54744.68 88888.00 2013-10-15 10:25:21.500 288 12604.38 266.40 54744.65 88888.00 2013-10-15 10:25:21.625 288 12604.42 266.40 54744.68 88888.00 2013-10-15 10:25:21.750 288 12604.45 266.38 54744.68 88888.00 2013-10-15 10:25:21.875 288 12604.35 266.38 54744.65 88888.00 2013-10-15 10:25:22.000 288 12604.30 266.38 54744.65 88888.00 2013-10-15 10:25:22.125 288 12604.30 266.38 54744.62 88888.00 2013-10-15 10:25:22.250 288 12604.33 266.32 54744.60 88888.00 2013-10-15 10:25:22.375 288 12604.33 266.30 54744.57 88888.00 2013-10-15 10:25:22.500 288 12604.23 266.27 54744.57 88888.00 2013-10-15 10:25:22.625 288 12604.20 266.27 54744.60 88888.00 2013-10-15 10:25:22.750 288 12604.27 266.27 54744.57 88888.00 2013-10-15 10:25:22.875 288 12604.35 266.25 54744.55 88888.00 2013-10-15 10:25:23.000 288 12604.25 266.23 54744.50 88888.00 2013-10-15 10:25:23.125 288 12604.17 266.25 54744.55 88888.00 2013-10-15 10:25:23.250 288 12604.15 266.23 54744.53 88888.00 2013-10-15 10:25:23.375 288 12604.17 266.20 54744.53 88888.00 2013-10-15 10:25:23.500 288 12604.15 266.18 54744.50 88888.00 2013-10-15 10:25:23.625 288 12604.20 266.20 54744.47 88888.00 2013-10-15 10:25:23.750 288 12604.25 266.18 54744.47 88888.00 2013-10-15 10:25:23.875 288 12604.30 266.15 54744.45 88888.00 2013-10-15 10:25:24.000 288 12604.23 266.18 54744.47 88888.00 2013-10-15 10:25:24.125 288 12604.15 266.15 54744.47 88888.00 2013-10-15 10:25:24.250 288 12604.17 266.12 54744.45 88888.00 2013-10-15 10:25:24.375 288 12604.30 266.10 54744.45 88888.00 2013-10-15 10:25:24.500 288 12604.30 266.10 54744.40 88888.00 2013-10-15 10:25:24.625 288 12604.27 266.12 54744.38 88888.00 2013-10-15 10:25:24.750 288 12604.23 266.15 54744.38 88888.00 2013-10-15 10:25:24.875 288 12604.33 266.12 54744.38 88888.00 2013-10-15 10:25:25.000 288 12604.38 266.07 54744.32 88888.00 2013-10-15 10:25:25.125 288 12604.33 266.02 54744.32 88888.00 2013-10-15 10:25:25.250 288 12604.35 266.05 54744.32 88888.00 2013-10-15 10:25:25.375 288 12604.38 266.07 54744.30 88888.00 2013-10-15 10:25:25.500 288 12604.38 266.07 54744.30 88888.00 2013-10-15 10:25:25.625 288 12604.38 266.05 54744.28 88888.00 2013-10-15 10:25:25.750 288 12604.40 266.05 54744.25 88888.00 2013-10-15 10:25:25.875 288 12604.40 266.05 54744.22 88888.00 2013-10-15 10:25:26.000 288 12604.38 266.05 54744.18 88888.00 2013-10-15 10:25:26.125 288 12604.38 266.05 54744.15 88888.00 2013-10-15 10:25:26.250 288 12604.38 266.02 54744.12 88888.00 2013-10-15 10:25:26.375 288 12604.45 266.07 54744.12 88888.00 2013-10-15 10:25:26.500 288 12604.45 266.07 54744.10 88888.00 2013-10-15 10:25:26.625 288 12604.48 266.07 54744.07 88888.00 2013-10-15 10:25:26.750 288 12604.45 266.05 54744.07 88888.00 2013-10-15 10:25:26.875 288 12604.42 266.05 54744.07 88888.00 2013-10-15 10:25:27.000 288 12604.48 266.10 54744.03 88888.00 2013-10-15 10:25:27.125 288 12604.48 266.12 54744.03 88888.00 2013-10-15 10:25:27.250 288 12604.42 266.12 54744.03 88888.00 2013-10-15 10:25:27.375 288 12604.40 266.12 54744.00 88888.00 2013-10-15 10:25:27.500 288 12604.45 266.12 54743.97 88888.00 2013-10-15 10:25:27.625 288 12604.55 266.12 54743.95 88888.00 2013-10-15 10:25:27.750 288 12604.60 266.10 54743.93 88888.00 2013-10-15 10:25:27.875 288 12604.60 266.12 54743.93 88888.00 2013-10-15 10:25:28.000 288 12604.60 266.12 54743.93 88888.00 2013-10-15 10:25:28.125 288 12604.65 266.15 54743.90 88888.00 2013-10-15 10:25:28.250 288 12604.62 266.15 54743.90 88888.00 2013-10-15 10:25:28.375 288 12604.65 266.15 54743.82 88888.00 2013-10-15 10:25:28.500 288 12604.65 266.18 54743.82 88888.00 2013-10-15 10:25:28.625 288 12604.70 266.23 54743.82 88888.00 2013-10-15 10:25:28.750 288 12604.70 266.25 54743.80 88888.00 2013-10-15 10:25:28.875 288 12604.75 266.27 54743.75 88888.00 2013-10-15 10:25:29.000 288 12604.75 266.27 54743.72 88888.00 2013-10-15 10:25:29.125 288 12604.75 266.30 54743.70 88888.00 2013-10-15 10:25:29.250 288 12604.73 266.30 54743.68 88888.00 2013-10-15 10:25:29.375 288 12604.75 266.35 54743.65 88888.00 2013-10-15 10:25:29.500 288 12604.80 266.38 54743.62 88888.00 2013-10-15 10:25:29.625 288 12604.80 266.40 54743.62 88888.00 2013-10-15 10:25:29.750 288 12604.80 266.45 54743.60 88888.00 2013-10-15 10:25:29.875 288 12604.80 266.48 54743.57 88888.00 2013-10-15 10:25:30.000 288 12604.80 266.52 54743.55 88888.00 2013-10-15 10:25:30.125 288 12604.75 266.55 54743.50 88888.00 2013-10-15 10:25:30.250 288 12604.75 266.57 54743.50 88888.00 2013-10-15 10:25:30.375 288 12604.77 266.62 54743.45 88888.00 2013-10-15 10:25:30.500 288 12604.88 266.60 54743.43 88888.00 2013-10-15 10:25:30.625 288 12604.95 266.60 54743.40 88888.00 2013-10-15 10:25:30.750 288 12604.92 266.65 54743.40 88888.00 2013-10-15 10:25:30.875 288 12604.95 266.70 54743.40 88888.00 2013-10-15 10:25:31.000 288 12604.95 266.70 54743.32 88888.00 2013-10-15 10:25:31.125 288 12604.95 266.75 54743.30 88888.00 2013-10-15 10:25:31.250 288 12604.92 266.77 54743.30 88888.00 2013-10-15 10:25:31.375 288 12604.95 266.82 54743.28 88888.00 2013-10-15 10:25:31.500 288 12604.92 266.85 54743.25 88888.00 2013-10-15 10:25:31.625 288 12604.90 266.88 54743.22 88888.00 2013-10-15 10:25:31.750 288 12604.92 266.88 54743.22 88888.00 2013-10-15 10:25:31.875 288 12604.95 266.93 54743.20 88888.00 2013-10-15 10:25:32.000 288 12605.00 266.98 54743.15 88888.00 2013-10-15 10:25:32.125 288 12605.02 266.98 54743.15 88888.00 2013-10-15 10:25:32.250 288 12605.08 267.05 54743.15 88888.00 2013-10-15 10:25:32.375 288 12605.05 267.07 54743.12 88888.00 2013-10-15 10:25:32.500 288 12605.00 267.10 54743.10 88888.00 2013-10-15 10:25:32.625 288 12605.02 267.12 54743.10 88888.00 2013-10-15 10:25:32.750 288 12605.08 267.12 54743.07 88888.00 2013-10-15 10:25:32.875 288 12605.08 267.15 54743.03 88888.00 2013-10-15 10:25:33.000 288 12605.08 267.23 54742.97 88888.00 2013-10-15 10:25:33.125 288 12605.02 267.30 54742.95 88888.00 2013-10-15 10:25:33.250 288 12605.00 267.32 54742.93 88888.00 2013-10-15 10:25:33.375 288 12605.02 267.35 54742.90 88888.00 2013-10-15 10:25:33.500 288 12605.05 267.38 54742.88 88888.00 2013-10-15 10:25:33.625 288 12605.05 267.40 54742.82 88888.00 2013-10-15 10:25:33.750 288 12605.08 267.45 54742.78 88888.00 2013-10-15 10:25:33.875 288 12605.10 267.52 54742.75 88888.00 2013-10-15 10:25:34.000 288 12605.12 267.57 54742.75 88888.00 2013-10-15 10:25:34.125 288 12605.12 267.62 54742.78 88888.00 2013-10-15 10:25:34.250 288 12605.08 267.62 54742.75 88888.00 2013-10-15 10:25:34.375 288 12605.10 267.68 54742.70 88888.00 2013-10-15 10:25:34.500 288 12605.10 267.70 54742.70 88888.00 2013-10-15 10:25:34.625 288 12605.05 267.73 54742.68 88888.00 2013-10-15 10:25:34.750 288 12605.05 267.73 54742.62 88888.00 2013-10-15 10:25:34.875 288 12605.05 267.70 54742.62 88888.00 2013-10-15 10:25:35.000 288 12605.05 267.75 54742.60 88888.00 2013-10-15 10:25:35.125 288 12605.08 267.82 54742.55 88888.00 2013-10-15 10:25:35.250 288 12605.05 267.82 54742.50 88888.00 2013-10-15 10:25:35.375 288 12605.05 267.88 54742.50 88888.00 2013-10-15 10:25:35.500 288 12605.02 267.95 54742.47 88888.00 2013-10-15 10:25:35.625 288 12605.02 268.00 54742.47 88888.00 2013-10-15 10:25:35.750 288 12605.00 268.02 54742.45 88888.00 2013-10-15 10:25:35.875 288 12605.02 268.05 54742.45 88888.00 2013-10-15 10:25:36.000 288 12605.10 268.12 54742.43 88888.00 2013-10-15 10:25:36.125 288 12605.05 268.20 54742.40 88888.00 2013-10-15 10:25:36.250 288 12605.05 268.25 54742.40 88888.00 2013-10-15 10:25:36.375 288 12605.08 268.30 54742.38 88888.00 2013-10-15 10:25:36.500 288 12605.10 268.35 54742.32 88888.00 2013-10-15 10:25:36.625 288 12605.08 268.35 54742.32 88888.00 2013-10-15 10:25:36.750 288 12605.00 268.43 54742.30 88888.00 2013-10-15 10:25:36.875 288 12605.02 268.48 54742.28 88888.00 2013-10-15 10:25:37.000 288 12605.08 268.52 54742.25 88888.00 2013-10-15 10:25:37.125 288 12605.08 268.57 54742.28 88888.00 2013-10-15 10:25:37.250 288 12605.08 268.57 54742.22 88888.00 2013-10-15 10:25:37.375 288 12605.10 268.60 54742.18 88888.00 2013-10-15 10:25:37.500 288 12605.15 268.65 54742.15 88888.00 2013-10-15 10:25:37.625 288 12605.17 268.70 54742.12 88888.00 2013-10-15 10:25:37.750 288 12605.15 268.73 54742.10 88888.00 2013-10-15 10:25:37.875 288 12605.10 268.75 54742.10 88888.00 2013-10-15 10:25:38.000 288 12605.02 268.80 54742.07 88888.00 2013-10-15 10:25:38.125 288 12605.02 268.85 54742.07 88888.00 2013-10-15 10:25:38.250 288 12605.02 268.88 54742.03 88888.00 2013-10-15 10:25:38.375 288 12605.05 268.93 54742.03 88888.00 2013-10-15 10:25:38.500 288 12605.05 268.95 54741.97 88888.00 2013-10-15 10:25:38.625 288 12605.02 268.98 54741.95 88888.00 2013-10-15 10:25:38.750 288 12605.02 269.00 54741.95 88888.00 2013-10-15 10:25:38.875 288 12605.00 269.05 54741.93 88888.00 2013-10-15 10:25:39.000 288 12604.98 269.10 54741.90 88888.00 2013-10-15 10:25:39.125 288 12605.00 269.12 54741.90 88888.00 2013-10-15 10:25:39.250 288 12605.00 269.18 54741.85 88888.00 2013-10-15 10:25:39.375 288 12604.98 269.23 54741.82 88888.00 2013-10-15 10:25:39.500 288 12604.90 269.25 54741.80 88888.00 2013-10-15 10:25:39.625 288 12604.90 269.30 54741.78 88888.00 2013-10-15 10:25:39.750 288 12604.95 269.32 54741.75 88888.00 2013-10-15 10:25:39.875 288 12604.98 269.35 54741.75 88888.00 2013-10-15 10:25:40.000 288 12605.00 269.40 54741.70 88888.00 2013-10-15 10:25:40.125 288 12605.00 269.50 54741.70 88888.00 2013-10-15 10:25:40.250 288 12604.95 269.48 54741.68 88888.00 2013-10-15 10:25:40.375 288 12604.92 269.50 54741.68 88888.00 2013-10-15 10:25:40.500 288 12604.88 269.52 54741.65 88888.00 2013-10-15 10:25:40.625 288 12604.90 269.57 54741.62 88888.00 2013-10-15 10:25:40.750 288 12604.92 269.62 54741.60 88888.00 2013-10-15 10:25:40.875 288 12604.98 269.68 54741.60 88888.00 2013-10-15 10:25:41.000 288 12605.00 269.73 54741.57 88888.00 2013-10-15 10:25:41.125 288 12604.95 269.77 54741.57 88888.00 2013-10-15 10:25:41.250 288 12604.98 269.75 54741.55 88888.00 2013-10-15 10:25:41.375 288 12604.98 269.80 54741.53 88888.00 2013-10-15 10:25:41.500 288 12604.95 269.82 54741.53 88888.00 2013-10-15 10:25:41.625 288 12604.92 269.85 54741.47 88888.00 2013-10-15 10:25:41.750 288 12604.90 269.90 54741.47 88888.00 2013-10-15 10:25:41.875 288 12604.90 269.93 54741.45 88888.00 2013-10-15 10:25:42.000 288 12604.92 269.98 54741.43 88888.00 2013-10-15 10:25:42.125 288 12604.98 270.02 54741.43 88888.00 2013-10-15 10:25:42.250 288 12605.00 270.00 54741.40 88888.00 2013-10-15 10:25:42.375 288 12605.02 270.02 54741.40 88888.00 2013-10-15 10:25:42.500 288 12604.98 270.05 54741.35 88888.00 2013-10-15 10:25:42.625 288 12604.92 270.10 54741.32 88888.00 2013-10-15 10:25:42.750 288 12604.90 270.18 54741.32 88888.00 2013-10-15 10:25:42.875 288 12604.98 270.20 54741.32 88888.00 2013-10-15 10:25:43.000 288 12605.02 270.27 54741.28 88888.00 2013-10-15 10:25:43.125 288 12605.00 270.27 54741.28 88888.00 2013-10-15 10:25:43.250 288 12604.95 270.25 54741.25 88888.00 2013-10-15 10:25:43.375 288 12604.95 270.32 54741.28 88888.00 2013-10-15 10:25:43.500 288 12604.92 270.35 54741.22 88888.00 2013-10-15 10:25:43.625 288 12604.95 270.35 54741.22 88888.00 2013-10-15 10:25:43.750 288 12604.95 270.38 54741.22 88888.00 2013-10-15 10:25:43.875 288 12604.98 270.40 54741.22 88888.00 2013-10-15 10:25:44.000 288 12604.92 270.43 54741.18 88888.00 2013-10-15 10:25:44.125 288 12604.95 270.45 54741.15 88888.00 2013-10-15 10:25:44.250 288 12605.02 270.48 54741.10 88888.00 2013-10-15 10:25:44.375 288 12605.02 270.50 54741.10 88888.00 2013-10-15 10:25:44.500 288 12604.95 270.55 54741.10 88888.00 2013-10-15 10:25:44.625 288 12604.95 270.57 54741.10 88888.00 2013-10-15 10:25:44.750 288 12604.95 270.57 54741.07 88888.00 2013-10-15 10:25:44.875 288 12604.95 270.57 54741.05 88888.00 2013-10-15 10:25:45.000 288 12604.98 270.60 54741.03 88888.00 2013-10-15 10:25:45.125 288 12604.98 270.60 54741.03 88888.00 2013-10-15 10:25:45.250 288 12605.00 270.65 54741.03 88888.00 2013-10-15 10:25:45.375 288 12605.00 270.62 54741.00 88888.00 2013-10-15 10:25:45.500 288 12604.98 270.62 54741.00 88888.00 2013-10-15 10:25:45.625 288 12605.02 270.68 54741.00 88888.00 2013-10-15 10:25:45.750 288 12605.08 270.70 54740.97 88888.00 2013-10-15 10:25:45.875 288 12605.05 270.73 54740.97 88888.00 2013-10-15 10:25:46.000 288 12605.00 270.73 54740.93 88888.00 2013-10-15 10:25:46.125 288 12604.95 270.70 54740.90 88888.00 2013-10-15 10:25:46.250 288 12604.90 270.70 54740.88 88888.00 2013-10-15 10:25:46.375 288 12604.90 270.73 54740.90 88888.00 2013-10-15 10:25:46.500 288 12604.95 270.75 54740.88 88888.00 2013-10-15 10:25:46.625 288 12605.00 270.75 54740.88 88888.00 2013-10-15 10:25:46.750 288 12604.92 270.75 54740.82 88888.00 2013-10-15 10:25:46.875 288 12604.92 270.77 54740.82 88888.00 2013-10-15 10:25:47.000 288 12604.92 270.82 54740.80 88888.00 2013-10-15 10:25:47.125 288 12604.90 270.77 54740.82 88888.00 2013-10-15 10:25:47.250 288 12604.85 270.77 54740.82 88888.00 2013-10-15 10:25:47.375 288 12604.88 270.85 54740.78 88888.00 2013-10-15 10:25:47.500 288 12604.92 270.82 54740.78 88888.00 2013-10-15 10:25:47.625 288 12604.90 270.85 54740.80 88888.00 2013-10-15 10:25:47.750 288 12604.85 270.85 54740.80 88888.00 2013-10-15 10:25:47.875 288 12604.88 270.85 54740.75 88888.00 2013-10-15 10:25:48.000 288 12604.95 270.80 54740.75 88888.00 2013-10-15 10:25:48.125 288 12604.92 270.80 54740.78 88888.00 2013-10-15 10:25:48.250 288 12604.88 270.85 54740.75 88888.00 2013-10-15 10:25:48.375 288 12604.88 270.85 54740.72 88888.00 2013-10-15 10:25:48.500 288 12604.88 270.88 54740.78 88888.00 2013-10-15 10:25:48.625 288 12604.85 270.88 54740.78 88888.00 2013-10-15 10:25:48.750 288 12604.85 270.88 54740.75 88888.00 2013-10-15 10:25:48.875 288 12604.90 270.85 54740.75 88888.00 2013-10-15 10:25:49.000 288 12604.95 270.82 54740.70 88888.00 2013-10-15 10:25:49.125 288 12604.98 270.80 54740.70 88888.00 2013-10-15 10:25:49.250 288 12604.98 270.85 54740.68 88888.00 2013-10-15 10:25:49.375 288 12604.92 270.85 54740.65 88888.00 2013-10-15 10:25:49.500 288 12604.88 270.82 54740.65 88888.00 2013-10-15 10:25:49.625 288 12604.92 270.80 54740.68 88888.00 2013-10-15 10:25:49.750 288 12604.90 270.80 54740.68 88888.00 2013-10-15 10:25:49.875 288 12604.90 270.80 54740.68 88888.00 2013-10-15 10:25:50.000 288 12604.90 270.80 54740.62 88888.00 2013-10-15 10:25:50.125 288 12604.85 270.82 54740.62 88888.00 2013-10-15 10:25:50.250 288 12604.85 270.77 54740.62 88888.00 2013-10-15 10:25:50.375 288 12604.90 270.80 54740.60 88888.00 2013-10-15 10:25:50.500 288 12604.92 270.80 54740.60 88888.00 2013-10-15 10:25:50.625 288 12604.90 270.80 54740.60 88888.00 2013-10-15 10:25:50.750 288 12604.90 270.80 54740.60 88888.00 2013-10-15 10:25:50.875 288 12604.85 270.77 54740.57 88888.00 2013-10-15 10:25:51.000 288 12604.85 270.77 54740.57 88888.00 2013-10-15 10:25:51.125 288 12604.83 270.77 54740.57 88888.00 2013-10-15 10:25:51.250 288 12604.80 270.75 54740.57 88888.00 2013-10-15 10:25:51.375 288 12604.80 270.77 54740.57 88888.00 2013-10-15 10:25:51.500 288 12604.83 270.73 54740.55 88888.00 2013-10-15 10:25:51.625 288 12604.80 270.70 54740.55 88888.00 2013-10-15 10:25:51.750 288 12604.80 270.73 54740.55 88888.00 2013-10-15 10:25:51.875 288 12604.80 270.73 54740.53 88888.00 2013-10-15 10:25:52.000 288 12604.77 270.70 54740.50 88888.00 2013-10-15 10:25:52.125 288 12604.77 270.65 54740.50 88888.00 2013-10-15 10:25:52.250 288 12604.80 270.62 54740.50 88888.00 2013-10-15 10:25:52.375 288 12604.83 270.68 54740.50 88888.00 2013-10-15 10:25:52.500 288 12604.85 270.68 54740.50 88888.00 2013-10-15 10:25:52.625 288 12604.85 270.65 54740.50 88888.00 2013-10-15 10:25:52.750 288 12604.85 270.62 54740.50 88888.00 2013-10-15 10:25:52.875 288 12604.85 270.62 54740.45 88888.00 2013-10-15 10:25:53.000 288 12604.85 270.57 54740.47 88888.00 2013-10-15 10:25:53.125 288 12604.90 270.55 54740.45 88888.00 2013-10-15 10:25:53.250 288 12604.83 270.55 54740.47 88888.00 2013-10-15 10:25:53.375 288 12604.83 270.55 54740.45 88888.00 2013-10-15 10:25:53.500 288 12604.88 270.52 54740.43 88888.00 2013-10-15 10:25:53.625 288 12604.88 270.55 54740.40 88888.00 2013-10-15 10:25:53.750 288 12604.92 270.50 54740.43 88888.00 2013-10-15 10:25:53.875 288 12604.92 270.48 54740.43 88888.00 2013-10-15 10:25:54.000 288 12604.90 270.50 54740.43 88888.00 2013-10-15 10:25:54.125 288 12604.92 270.50 54740.43 88888.00 2013-10-15 10:25:54.250 288 12604.95 270.45 54740.40 88888.00 2013-10-15 10:25:54.375 288 12604.98 270.43 54740.38 88888.00 2013-10-15 10:25:54.500 288 12604.98 270.43 54740.38 88888.00 2013-10-15 10:25:54.625 288 12605.02 270.40 54740.38 88888.00 2013-10-15 10:25:54.750 288 12604.98 270.40 54740.38 88888.00 2013-10-15 10:25:54.875 288 12604.98 270.38 54740.35 88888.00 2013-10-15 10:25:55.000 288 12605.02 270.35 54740.35 88888.00 2013-10-15 10:25:55.125 288 12605.08 270.32 54740.35 88888.00 2013-10-15 10:25:55.250 288 12605.02 270.27 54740.35 88888.00 2013-10-15 10:25:55.375 288 12605.02 270.30 54740.35 88888.00 2013-10-15 10:25:55.500 288 12605.00 270.30 54740.35 88888.00 2013-10-15 10:25:55.625 288 12605.02 270.25 54740.32 88888.00 2013-10-15 10:25:55.750 288 12604.98 270.27 54740.32 88888.00 2013-10-15 10:25:55.875 288 12604.98 270.23 54740.32 88888.00 2013-10-15 10:25:56.000 288 12605.05 270.20 54740.32 88888.00 2013-10-15 10:25:56.125 288 12605.10 270.20 54740.35 88888.00 2013-10-15 10:25:56.250 288 12605.08 270.18 54740.35 88888.00 2013-10-15 10:25:56.375 288 12605.02 270.18 54740.30 88888.00 2013-10-15 10:25:56.500 288 12604.98 270.15 54740.30 88888.00 2013-10-15 10:25:56.625 288 12604.98 270.12 54740.30 88888.00 2013-10-15 10:25:56.750 288 12604.95 270.10 54740.30 88888.00 2013-10-15 10:25:56.875 288 12605.00 270.10 54740.28 88888.00 2013-10-15 10:25:57.000 288 12605.05 270.15 54740.28 88888.00 2013-10-15 10:25:57.125 288 12605.02 270.10 54740.25 88888.00 2013-10-15 10:25:57.250 288 12605.00 270.05 54740.28 88888.00 2013-10-15 10:25:57.375 288 12605.02 270.00 54740.28 88888.00 2013-10-15 10:25:57.500 288 12605.02 270.00 54740.28 88888.00 2013-10-15 10:25:57.625 288 12605.02 270.00 54740.25 88888.00 2013-10-15 10:25:57.750 288 12605.05 270.00 54740.25 88888.00 2013-10-15 10:25:57.875 288 12605.08 270.00 54740.25 88888.00 2013-10-15 10:25:58.000 288 12605.02 270.00 54740.25 88888.00 2013-10-15 10:25:58.125 288 12605.08 269.95 54740.25 88888.00 2013-10-15 10:25:58.250 288 12605.08 269.93 54740.25 88888.00 2013-10-15 10:25:58.375 288 12605.08 269.90 54740.22 88888.00 2013-10-15 10:25:58.500 288 12605.05 269.93 54740.22 88888.00 2013-10-15 10:25:58.625 288 12605.08 269.90 54740.20 88888.00 2013-10-15 10:25:58.750 288 12605.00 269.85 54740.20 88888.00 2013-10-15 10:25:58.875 288 12605.05 269.82 54740.20 88888.00 2013-10-15 10:25:59.000 288 12605.10 269.80 54740.20 88888.00 2013-10-15 10:25:59.125 288 12605.15 269.77 54740.18 88888.00 2013-10-15 10:25:59.250 288 12605.10 269.75 54740.22 88888.00 2013-10-15 10:25:59.375 288 12605.10 269.75 54740.22 88888.00 2013-10-15 10:25:59.500 288 12605.12 269.75 54740.20 88888.00 2013-10-15 10:25:59.625 288 12605.15 269.73 54740.20 88888.00 2013-10-15 10:25:59.750 288 12605.17 269.70 54740.20 88888.00 2013-10-15 10:25:59.875 288 12605.20 269.68 54740.20 88888.00 2013-10-15 10:26:00.000 288 12605.17 269.68 54740.20 88888.00 2013-10-15 10:26:00.125 288 12605.12 269.65 54740.20 88888.00 2013-10-15 10:26:00.250 288 12605.12 269.62 54740.22 88888.00 2013-10-15 10:26:00.375 288 12605.15 269.65 54740.18 88888.00 2013-10-15 10:26:00.500 288 12605.17 269.62 54740.18 88888.00 2013-10-15 10:26:00.625 288 12605.23 269.62 54740.15 88888.00 2013-10-15 10:26:00.750 288 12605.27 269.57 54740.20 88888.00 2013-10-15 10:26:00.875 288 12605.23 269.55 54740.18 88888.00 2013-10-15 10:26:01.000 288 12605.17 269.55 54740.12 88888.00 2013-10-15 10:26:01.125 288 12605.12 269.55 54740.15 88888.00 2013-10-15 10:26:01.250 288 12605.15 269.50 54740.18 88888.00 2013-10-15 10:26:01.375 288 12605.23 269.48 54740.18 88888.00 2013-10-15 10:26:01.500 288 12605.23 269.50 54740.18 88888.00 2013-10-15 10:26:01.625 288 12605.25 269.45 54740.15 88888.00 2013-10-15 10:26:01.750 288 12605.23 269.43 54740.12 88888.00 2013-10-15 10:26:01.875 288 12605.25 269.40 54740.12 88888.00 2013-10-15 10:26:02.000 288 12605.30 269.38 54740.10 88888.00 2013-10-15 10:26:02.125 288 12605.33 269.38 54740.12 88888.00 2013-10-15 10:26:02.250 288 12605.33 269.35 54740.10 88888.00 2013-10-15 10:26:02.375 288 12605.35 269.32 54740.10 88888.00 2013-10-15 10:26:02.500 288 12605.35 269.30 54740.07 88888.00 2013-10-15 10:26:02.625 288 12605.40 269.27 54740.10 88888.00 2013-10-15 10:26:02.750 288 12605.38 269.30 54740.12 88888.00 2013-10-15 10:26:02.875 288 12605.40 269.30 54740.10 88888.00 2013-10-15 10:26:03.000 288 12605.40 269.27 54740.10 88888.00 2013-10-15 10:26:03.125 288 12605.38 269.27 54740.12 88888.00 2013-10-15 10:26:03.250 288 12605.42 269.25 54740.07 88888.00 2013-10-15 10:26:03.375 288 12605.45 269.25 54740.05 88888.00 2013-10-15 10:26:03.500 288 12605.42 269.23 54740.07 88888.00 2013-10-15 10:26:03.625 288 12605.40 269.20 54740.10 88888.00 2013-10-15 10:26:03.750 288 12605.33 269.20 54740.07 88888.00 2013-10-15 10:26:03.875 288 12605.33 269.20 54740.07 88888.00 2013-10-15 10:26:04.000 288 12605.42 269.15 54740.05 88888.00 2013-10-15 10:26:04.125 288 12605.48 269.12 54740.05 88888.00 2013-10-15 10:26:04.250 288 12605.48 269.10 54740.07 88888.00 2013-10-15 10:26:04.375 288 12605.45 269.07 54740.05 88888.00 2013-10-15 10:26:04.500 288 12605.42 269.05 54740.03 88888.00 2013-10-15 10:26:04.625 288 12605.55 269.02 54740.03 88888.00 2013-10-15 10:26:04.750 288 12605.60 269.05 54740.03 88888.00 2013-10-15 10:26:04.875 288 12605.55 269.02 54740.03 88888.00 2013-10-15 10:26:05.000 288 12605.55 269.00 54740.03 88888.00 2013-10-15 10:26:05.125 288 12605.60 269.00 54740.03 88888.00 2013-10-15 10:26:05.250 288 12605.50 268.98 54740.03 88888.00 2013-10-15 10:26:05.375 288 12605.52 268.98 54740.05 88888.00 2013-10-15 10:26:05.500 288 12605.55 268.98 54740.05 88888.00 2013-10-15 10:26:05.625 288 12605.58 268.93 54740.03 88888.00 2013-10-15 10:26:05.750 288 12605.58 268.88 54740.03 88888.00 2013-10-15 10:26:05.875 288 12605.62 268.88 54740.03 88888.00 2013-10-15 10:26:06.000 288 12605.65 268.85 54740.03 88888.00 2013-10-15 10:26:06.125 288 12605.67 268.88 54740.00 88888.00 2013-10-15 10:26:06.250 288 12605.70 268.82 54739.97 88888.00 2013-10-15 10:26:06.375 288 12605.67 268.80 54739.97 88888.00 2013-10-15 10:26:06.500 288 12605.67 268.80 54739.95 88888.00 2013-10-15 10:26:06.625 288 12605.70 268.77 54739.95 88888.00 2013-10-15 10:26:06.750 288 12605.70 268.77 54739.97 88888.00 2013-10-15 10:26:06.875 288 12605.73 268.73 54739.97 88888.00 2013-10-15 10:26:07.000 288 12605.73 268.68 54739.97 88888.00 2013-10-15 10:26:07.125 288 12605.75 268.68 54740.00 88888.00 2013-10-15 10:26:07.250 288 12605.77 268.70 54740.00 88888.00 2013-10-15 10:26:07.375 288 12605.80 268.70 54740.00 88888.00 2013-10-15 10:26:07.500 288 12605.83 268.65 54739.97 88888.00 2013-10-15 10:26:07.625 288 12605.83 268.62 54740.00 88888.00 2013-10-15 10:26:07.750 288 12605.88 268.62 54740.00 88888.00 2013-10-15 10:26:07.875 288 12605.88 268.60 54740.00 88888.00 2013-10-15 10:26:08.000 288 12605.92 268.60 54739.97 88888.00 2013-10-15 10:26:08.125 288 12605.88 268.55 54740.00 88888.00 2013-10-15 10:26:08.250 288 12605.83 268.52 54740.03 88888.00 2013-10-15 10:26:08.375 288 12605.85 268.50 54740.00 88888.00 2013-10-15 10:26:08.500 288 12605.90 268.52 54740.00 88888.00 2013-10-15 10:26:08.625 288 12605.98 268.45 54739.97 88888.00 2013-10-15 10:26:08.750 288 12605.98 268.45 54739.97 88888.00 2013-10-15 10:26:08.875 288 12605.95 268.45 54740.00 88888.00 2013-10-15 10:26:09.000 288 12605.98 268.40 54739.97 88888.00 2013-10-15 10:26:09.125 288 12606.08 268.38 54739.97 88888.00 2013-10-15 10:26:09.250 288 12606.12 268.38 54740.00 88888.00 2013-10-15 10:26:09.375 288 12606.12 268.38 54739.97 88888.00 2013-10-15 10:26:09.500 288 12606.12 268.35 54739.97 88888.00 2013-10-15 10:26:09.625 288 12606.15 268.32 54739.95 88888.00 2013-10-15 10:26:09.750 288 12606.20 268.27 54739.93 88888.00 2013-10-15 10:26:09.875 288 12606.25 268.25 54739.95 88888.00 2013-10-15 10:26:10.000 288 12606.25 268.25 54739.95 88888.00 2013-10-15 10:26:10.125 288 12606.25 268.20 54739.95 88888.00 2013-10-15 10:26:10.250 288 12606.23 268.15 54739.93 88888.00 2013-10-15 10:26:10.375 288 12606.30 268.15 54739.95 88888.00 2013-10-15 10:26:10.500 288 12606.33 268.18 54739.95 88888.00 2013-10-15 10:26:10.625 288 12606.30 268.12 54739.95 88888.00 2013-10-15 10:26:10.750 288 12606.27 268.07 54739.95 88888.00 2013-10-15 10:26:10.875 288 12606.30 268.07 54739.95 88888.00 2013-10-15 10:26:11.000 288 12606.33 268.05 54739.95 88888.00 2013-10-15 10:26:11.125 288 12606.42 268.02 54739.95 88888.00 2013-10-15 10:26:11.250 288 12606.42 267.95 54739.95 88888.00 2013-10-15 10:26:11.375 288 12606.45 267.98 54739.95 88888.00 2013-10-15 10:26:11.500 288 12606.45 268.00 54739.93 88888.00 2013-10-15 10:26:11.625 288 12606.48 267.98 54739.95 88888.00 2013-10-15 10:26:11.750 288 12606.45 267.95 54739.93 88888.00 2013-10-15 10:26:11.875 288 12606.45 267.93 54739.90 88888.00 2013-10-15 10:26:12.000 288 12606.50 267.88 54739.88 88888.00 2013-10-15 10:26:12.125 288 12606.55 267.85 54739.88 88888.00 2013-10-15 10:26:12.250 288 12606.52 267.80 54739.90 88888.00 2013-10-15 10:26:12.375 288 12606.58 267.77 54739.90 88888.00 2013-10-15 10:26:12.500 288 12606.60 267.77 54739.90 88888.00 2013-10-15 10:26:12.625 288 12606.62 267.75 54739.90 88888.00 2013-10-15 10:26:12.750 288 12606.67 267.73 54739.90 88888.00 2013-10-15 10:26:12.875 288 12606.70 267.73 54739.90 88888.00 2013-10-15 10:26:13.000 288 12606.73 267.70 54739.88 88888.00 2013-10-15 10:26:13.125 288 12606.77 267.68 54739.90 88888.00 2013-10-15 10:26:13.250 288 12606.77 267.62 54739.90 88888.00 2013-10-15 10:26:13.375 288 12606.77 267.60 54739.85 88888.00 2013-10-15 10:26:13.500 288 12606.77 267.55 54739.85 88888.00 2013-10-15 10:26:13.625 288 12606.85 267.55 54739.85 88888.00 2013-10-15 10:26:13.750 288 12606.85 267.55 54739.85 88888.00 2013-10-15 10:26:13.875 288 12606.85 267.52 54739.85 88888.00 2013-10-15 10:26:14.000 288 12606.88 267.52 54739.85 88888.00 2013-10-15 10:26:14.125 288 12606.92 267.52 54739.90 88888.00 2013-10-15 10:26:14.250 288 12606.92 267.48 54739.88 88888.00 2013-10-15 10:26:14.375 288 12606.95 267.48 54739.85 88888.00 2013-10-15 10:26:14.500 288 12606.98 267.43 54739.82 88888.00 2013-10-15 10:26:14.625 288 12606.98 267.40 54739.85 88888.00 2013-10-15 10:26:14.750 288 12607.00 267.38 54739.82 88888.00 2013-10-15 10:26:14.875 288 12607.08 267.32 54739.82 88888.00 2013-10-15 10:26:15.000 288 12607.12 267.30 54739.82 88888.00 2013-10-15 10:26:15.125 288 12607.10 267.27 54739.82 88888.00 2013-10-15 10:26:15.250 288 12607.08 267.20 54739.80 88888.00 2013-10-15 10:26:15.375 288 12607.10 267.23 54739.82 88888.00 2013-10-15 10:26:15.500 288 12607.12 267.25 54739.88 88888.00 2013-10-15 10:26:15.625 288 12607.20 267.27 54739.85 88888.00 2013-10-15 10:26:15.750 288 12607.20 267.25 54739.82 88888.00 2013-10-15 10:26:15.875 288 12607.23 267.20 54739.82 88888.00 2013-10-15 10:26:16.000 288 12607.15 267.18 54739.80 88888.00 2013-10-15 10:26:16.125 288 12607.15 267.18 54739.80 88888.00 2013-10-15 10:26:16.250 288 12607.17 267.15 54739.78 88888.00 2013-10-15 10:26:16.375 288 12607.20 267.12 54739.80 88888.00 2013-10-15 10:26:16.500 288 12607.17 267.07 54739.78 88888.00 2013-10-15 10:26:16.625 288 12607.23 267.07 54739.78 88888.00 2013-10-15 10:26:16.750 288 12607.35 267.07 54739.80 88888.00 2013-10-15 10:26:16.875 288 12607.40 267.02 54739.78 88888.00 2013-10-15 10:26:17.000 288 12607.40 267.02 54739.72 88888.00 2013-10-15 10:26:17.125 288 12607.40 267.02 54739.75 88888.00 2013-10-15 10:26:17.250 288 12607.33 267.02 54739.75 88888.00 2013-10-15 10:26:17.375 288 12607.27 267.02 54739.75 88888.00 2013-10-15 10:26:17.500 288 12607.30 267.00 54739.72 88888.00 2013-10-15 10:26:17.625 288 12607.38 267.00 54739.75 88888.00 2013-10-15 10:26:17.750 288 12607.42 266.98 54739.75 88888.00 2013-10-15 10:26:17.875 288 12607.48 266.95 54739.72 88888.00 2013-10-15 10:26:18.000 288 12607.52 266.93 54739.70 88888.00 2013-10-15 10:26:18.125 288 12607.50 266.90 54739.70 88888.00 2013-10-15 10:26:18.250 288 12607.50 266.85 54739.68 88888.00 2013-10-15 10:26:18.375 288 12607.55 266.88 54739.68 88888.00 2013-10-15 10:26:18.500 288 12607.55 266.85 54739.70 88888.00 2013-10-15 10:26:18.625 288 12607.58 266.82 54739.68 88888.00 2013-10-15 10:26:18.750 288 12607.58 266.82 54739.68 88888.00 2013-10-15 10:26:18.875 288 12607.67 266.80 54739.68 88888.00 2013-10-15 10:26:19.000 288 12607.67 266.80 54739.65 88888.00 2013-10-15 10:26:19.125 288 12607.70 266.77 54739.62 88888.00 2013-10-15 10:26:19.250 288 12607.67 266.73 54739.65 88888.00 2013-10-15 10:26:19.375 288 12607.70 266.75 54739.65 88888.00 2013-10-15 10:26:19.500 288 12607.75 266.77 54739.68 88888.00 2013-10-15 10:26:19.625 288 12607.80 266.75 54739.65 88888.00 2013-10-15 10:26:19.750 288 12607.85 266.73 54739.65 88888.00 2013-10-15 10:26:19.875 288 12607.90 266.70 54739.62 88888.00 2013-10-15 10:26:20.000 288 12607.98 266.73 54739.60 88888.00 2013-10-15 10:26:20.125 288 12608.00 266.73 54739.62 88888.00 2013-10-15 10:26:20.250 288 12607.98 266.68 54739.60 88888.00 2013-10-15 10:26:20.375 288 12608.02 266.65 54739.60 88888.00 2013-10-15 10:26:20.500 288 12608.05 266.62 54739.60 88888.00 2013-10-15 10:26:20.625 288 12608.00 266.62 54739.60 88888.00 2013-10-15 10:26:20.750 288 12607.98 266.60 54739.60 88888.00 2013-10-15 10:26:20.875 288 12608.00 266.60 54739.60 88888.00 2013-10-15 10:26:21.000 288 12608.05 266.57 54739.57 88888.00 2013-10-15 10:26:21.125 288 12608.10 266.62 54739.57 88888.00 2013-10-15 10:26:21.250 288 12608.15 266.57 54739.57 88888.00 2013-10-15 10:26:21.375 288 12608.20 266.55 54739.55 88888.00 2013-10-15 10:26:21.500 288 12608.20 266.52 54739.53 88888.00 2013-10-15 10:26:21.625 288 12608.20 266.50 54739.53 88888.00 2013-10-15 10:26:21.750 288 12608.20 266.52 54739.53 88888.00 2013-10-15 10:26:21.875 288 12608.27 266.55 54739.53 88888.00 2013-10-15 10:26:22.000 288 12608.35 266.52 54739.50 88888.00 2013-10-15 10:26:22.125 288 12608.38 266.52 54739.47 88888.00 2013-10-15 10:26:22.250 288 12608.35 266.50 54739.47 88888.00 2013-10-15 10:26:22.375 288 12608.38 266.48 54739.45 88888.00 2013-10-15 10:26:22.500 288 12608.45 266.48 54739.43 88888.00 2013-10-15 10:26:22.625 288 12608.45 266.48 54739.45 88888.00 2013-10-15 10:26:22.750 288 12608.50 266.50 54739.45 88888.00 2013-10-15 10:26:22.875 288 12608.42 266.48 54739.45 88888.00 2013-10-15 10:26:23.000 288 12608.40 266.45 54739.45 88888.00 2013-10-15 10:26:23.125 288 12608.48 266.45 54739.47 88888.00 2013-10-15 10:26:23.250 288 12608.52 266.45 54739.45 88888.00 2013-10-15 10:26:23.375 288 12608.52 266.45 54739.40 88888.00 2013-10-15 10:26:23.500 288 12608.55 266.48 54739.43 88888.00 2013-10-15 10:26:23.625 288 12608.58 266.48 54739.43 88888.00 2013-10-15 10:26:23.750 288 12608.60 266.45 54739.45 88888.00 2013-10-15 10:26:23.875 288 12608.60 266.45 54739.45 88888.00 2013-10-15 10:26:24.000 288 12608.60 266.45 54739.43 88888.00 2013-10-15 10:26:24.125 288 12608.65 266.40 54739.40 88888.00 2013-10-15 10:26:24.250 288 12608.65 266.40 54739.40 88888.00 2013-10-15 10:26:24.375 288 12608.73 266.43 54739.40 88888.00 2013-10-15 10:26:24.500 288 12608.73 266.43 54739.40 88888.00 2013-10-15 10:26:24.625 288 12608.75 266.40 54739.40 88888.00 2013-10-15 10:26:24.750 288 12608.75 266.40 54739.40 88888.00 2013-10-15 10:26:24.875 288 12608.75 266.40 54739.38 88888.00 2013-10-15 10:26:25.000 288 12608.75 266.38 54739.35 88888.00 2013-10-15 10:26:25.125 288 12608.77 266.40 54739.38 88888.00 2013-10-15 10:26:25.250 288 12608.80 266.43 54739.38 88888.00 2013-10-15 10:26:25.375 288 12608.83 266.40 54739.35 88888.00 2013-10-15 10:26:25.500 288 12608.80 266.43 54739.38 88888.00 2013-10-15 10:26:25.625 288 12608.83 266.40 54739.35 88888.00 2013-10-15 10:26:25.750 288 12608.88 266.40 54739.35 88888.00 2013-10-15 10:26:25.875 288 12608.88 266.43 54739.35 88888.00 2013-10-15 10:26:26.000 288 12608.85 266.38 54739.32 88888.00 2013-10-15 10:26:26.125 288 12608.83 266.38 54739.30 88888.00 2013-10-15 10:26:26.250 288 12608.80 266.32 54739.30 88888.00 2013-10-15 10:26:26.375 288 12608.88 266.35 54739.30 88888.00 2013-10-15 10:26:26.500 288 12608.90 266.35 54739.32 88888.00 2013-10-15 10:26:26.625 288 12608.95 266.40 54739.32 88888.00 2013-10-15 10:26:26.750 288 12609.00 266.43 54739.28 88888.00 2013-10-15 10:26:26.875 288 12609.00 266.40 54739.28 88888.00 2013-10-15 10:26:27.000 288 12608.98 266.40 54739.28 88888.00 2013-10-15 10:26:27.125 288 12608.92 266.40 54739.30 88888.00 2013-10-15 10:26:27.250 288 12608.98 266.40 54739.30 88888.00 2013-10-15 10:26:27.375 288 12609.10 266.40 54739.28 88888.00 2013-10-15 10:26:27.500 288 12609.12 266.40 54739.28 88888.00 2013-10-15 10:26:27.625 288 12609.10 266.38 54739.25 88888.00 2013-10-15 10:26:27.750 288 12609.02 266.38 54739.25 88888.00 2013-10-15 10:26:27.875 288 12609.00 266.38 54739.28 88888.00 2013-10-15 10:26:28.000 288 12609.00 266.40 54739.25 88888.00 2013-10-15 10:26:28.125 288 12609.00 266.40 54739.25 88888.00 2013-10-15 10:26:28.250 288 12609.02 266.40 54739.25 88888.00 2013-10-15 10:26:28.375 288 12609.08 266.43 54739.28 88888.00 2013-10-15 10:26:28.500 288 12609.08 266.40 54739.25 88888.00 2013-10-15 10:26:28.625 288 12608.98 266.40 54739.22 88888.00 2013-10-15 10:26:28.750 288 12608.95 266.38 54739.22 88888.00 2013-10-15 10:26:28.875 288 12608.98 266.40 54739.22 88888.00 2013-10-15 10:26:29.000 288 12608.95 266.40 54739.22 88888.00 2013-10-15 10:26:29.125 288 12608.98 266.43 54739.20 88888.00 2013-10-15 10:26:29.250 288 12609.05 266.43 54739.18 88888.00 2013-10-15 10:26:29.375 288 12609.08 266.43 54739.20 88888.00 2013-10-15 10:26:29.500 288 12609.05 266.45 54739.18 88888.00 2013-10-15 10:26:29.625 288 12609.10 266.45 54739.18 88888.00 2013-10-15 10:26:29.750 288 12609.10 266.40 54739.18 88888.00 2013-10-15 10:26:29.875 288 12609.15 266.45 54739.20 88888.00 2013-10-15 10:26:30.000 288 12609.10 266.43 54739.20 88888.00 2013-10-15 10:26:30.125 288 12609.08 266.43 54739.22 88888.00 2013-10-15 10:26:30.250 288 12609.05 266.40 54739.20 88888.00 2013-10-15 10:26:30.375 288 12609.12 266.43 54739.20 88888.00 2013-10-15 10:26:30.500 288 12609.15 266.43 54739.20 88888.00 2013-10-15 10:26:30.625 288 12609.12 266.40 54739.18 88888.00 2013-10-15 10:26:30.750 288 12609.10 266.43 54739.15 88888.00 2013-10-15 10:26:30.875 288 12609.15 266.45 54739.18 88888.00 2013-10-15 10:26:31.000 288 12609.15 266.45 54739.18 88888.00 2013-10-15 10:26:31.125 288 12609.17 266.43 54739.18 88888.00 2013-10-15 10:26:31.250 288 12609.15 266.40 54739.18 88888.00 2013-10-15 10:26:31.375 288 12609.20 266.43 54739.15 88888.00 2013-10-15 10:26:31.500 288 12609.23 266.43 54739.18 88888.00 2013-10-15 10:26:31.625 288 12609.23 266.45 54739.20 88888.00 2013-10-15 10:26:31.750 288 12609.20 266.45 54739.18 88888.00 2013-10-15 10:26:31.875 288 12609.15 266.43 54739.15 88888.00 2013-10-15 10:26:32.000 288 12609.20 266.43 54739.15 88888.00 2013-10-15 10:26:32.125 288 12609.20 266.48 54739.12 88888.00 2013-10-15 10:26:32.250 288 12609.12 266.45 54739.15 88888.00 2013-10-15 10:26:32.375 288 12609.10 266.45 54739.12 88888.00 2013-10-15 10:26:32.500 288 12609.10 266.45 54739.12 88888.00 2013-10-15 10:26:32.625 288 12609.17 266.45 54739.10 88888.00 2013-10-15 10:26:32.750 288 12609.17 266.43 54739.10 88888.00 2013-10-15 10:26:32.875 288 12609.15 266.40 54739.10 88888.00 2013-10-15 10:26:33.000 288 12609.12 266.40 54739.10 88888.00 2013-10-15 10:26:33.125 288 12609.20 266.40 54739.12 88888.00 2013-10-15 10:26:33.250 288 12609.25 266.40 54739.15 88888.00 2013-10-15 10:26:33.375 288 12609.23 266.40 54739.12 88888.00 2013-10-15 10:26:33.500 288 12609.20 266.35 54739.12 88888.00 2013-10-15 10:26:33.625 288 12609.27 266.32 54739.12 88888.00 2013-10-15 10:26:33.750 288 12609.27 266.32 54739.12 88888.00 2013-10-15 10:26:33.875 288 12609.20 266.32 54739.12 88888.00 2013-10-15 10:26:34.000 288 12609.12 266.32 54739.12 88888.00 2013-10-15 10:26:34.125 288 12609.10 266.35 54739.12 88888.00 2013-10-15 10:26:34.250 288 12609.12 266.30 54739.12 88888.00 2013-10-15 10:26:34.375 288 12609.15 266.30 54739.07 88888.00 2013-10-15 10:26:34.500 288 12609.10 266.25 54739.07 88888.00 2013-10-15 10:26:34.625 288 12609.10 266.27 54739.10 88888.00 2013-10-15 10:26:34.750 288 12609.12 266.25 54739.12 88888.00 2013-10-15 10:26:34.875 288 12609.12 266.23 54739.12 88888.00 2013-10-15 10:26:35.000 288 12609.12 266.20 54739.12 88888.00 2013-10-15 10:26:35.125 288 12609.08 266.23 54739.15 88888.00 2013-10-15 10:26:35.250 288 12609.05 266.20 54739.15 88888.00 2013-10-15 10:26:35.375 288 12609.10 266.20 54739.18 88888.00 2013-10-15 10:26:35.500 288 12609.10 266.20 54739.15 88888.00 2013-10-15 10:26:35.625 288 12609.08 266.18 54739.12 88888.00 2013-10-15 10:26:35.750 288 12609.05 266.18 54739.07 88888.00 2013-10-15 10:26:35.875 288 12609.02 266.15 54739.10 88888.00 2013-10-15 10:26:36.000 288 12608.95 266.10 54739.10 88888.00 2013-10-15 10:26:36.125 288 12608.95 266.07 54739.10 88888.00 2013-10-15 10:26:36.250 288 12609.00 266.07 54739.12 88888.00 2013-10-15 10:26:36.375 288 12609.05 266.05 54739.10 88888.00 2013-10-15 10:26:36.500 288 12609.05 266.05 54739.10 88888.00 2013-10-15 10:26:36.625 288 12609.08 266.07 54739.15 88888.00 2013-10-15 10:26:36.750 288 12609.00 266.05 54739.15 88888.00 2013-10-15 10:26:36.875 288 12608.98 266.02 54739.10 88888.00 2013-10-15 10:26:37.000 288 12608.98 266.02 54739.12 88888.00 2013-10-15 10:26:37.125 288 12609.00 265.98 54739.18 88888.00 2013-10-15 10:26:37.250 288 12608.90 265.95 54739.18 88888.00 2013-10-15 10:26:37.375 288 12608.90 265.93 54739.15 88888.00 2013-10-15 10:26:37.500 288 12608.92 265.93 54739.15 88888.00 2013-10-15 10:26:37.625 288 12608.85 265.90 54739.15 88888.00 2013-10-15 10:26:37.750 288 12608.83 265.88 54739.12 88888.00 2013-10-15 10:26:37.875 288 12608.83 265.88 54739.12 88888.00 2013-10-15 10:26:38.000 288 12608.83 265.88 54739.12 88888.00 2013-10-15 10:26:38.125 288 12608.85 265.88 54739.18 88888.00 2013-10-15 10:26:38.250 288 12608.92 265.88 54739.15 88888.00 2013-10-15 10:26:38.375 288 12608.90 265.85 54739.15 88888.00 2013-10-15 10:26:38.500 288 12608.83 265.85 54739.15 88888.00 2013-10-15 10:26:38.625 288 12608.77 265.82 54739.15 88888.00 2013-10-15 10:26:38.750 288 12608.83 265.82 54739.15 88888.00 2013-10-15 10:26:38.875 288 12608.90 265.82 54739.15 88888.00 2013-10-15 10:26:39.000 288 12608.88 265.85 54739.12 88888.00 2013-10-15 10:26:39.125 288 12608.80 265.82 54739.15 88888.00 2013-10-15 10:26:39.250 288 12608.77 265.80 54739.15 88888.00 2013-10-15 10:26:39.375 288 12608.80 265.77 54739.15 88888.00 2013-10-15 10:26:39.500 288 12608.80 265.75 54739.18 88888.00 2013-10-15 10:26:39.625 288 12608.75 265.75 54739.18 88888.00 2013-10-15 10:26:39.750 288 12608.67 265.73 54739.18 88888.00 2013-10-15 10:26:39.875 288 12608.70 265.70 54739.15 88888.00 2013-10-15 10:26:40.000 288 12608.80 265.70 54739.12 88888.00 2013-10-15 10:26:40.125 288 12608.75 265.68 54739.18 88888.00 2013-10-15 10:26:40.250 288 12608.60 265.65 54739.15 88888.00 2013-10-15 10:26:40.375 288 12608.55 265.60 54739.15 88888.00 2013-10-15 10:26:40.500 288 12608.58 265.60 54739.18 88888.00 2013-10-15 10:26:40.625 288 12608.65 265.57 54739.18 88888.00 2013-10-15 10:26:40.750 288 12608.62 265.57 54739.18 88888.00 2013-10-15 10:26:40.875 288 12608.62 265.57 54739.18 88888.00 2013-10-15 10:26:41.000 288 12608.60 265.57 54739.18 88888.00 2013-10-15 10:26:41.125 288 12608.55 265.55 54739.20 88888.00 2013-10-15 10:26:41.250 288 12608.50 265.57 54739.20 88888.00 2013-10-15 10:26:41.375 288 12608.50 265.57 54739.20 88888.00 2013-10-15 10:26:41.500 288 12608.45 265.57 54739.20 88888.00 2013-10-15 10:26:41.625 288 12608.40 265.55 54739.20 88888.00 2013-10-15 10:26:41.750 288 12608.40 265.52 54739.20 88888.00 2013-10-15 10:26:41.875 288 12608.33 265.55 54739.20 88888.00 2013-10-15 10:26:42.000 288 12608.30 265.50 54739.20 88888.00 2013-10-15 10:26:42.125 288 12608.25 265.48 54739.20 88888.00 2013-10-15 10:26:42.250 288 12608.17 265.45 54739.20 88888.00 2013-10-15 10:26:42.375 288 12608.17 265.43 54739.20 88888.00 2013-10-15 10:26:42.500 288 12608.17 265.45 54739.18 88888.00 2013-10-15 10:26:42.625 288 12608.15 265.43 54739.18 88888.00 2013-10-15 10:26:42.750 288 12608.20 265.40 54739.20 88888.00 2013-10-15 10:26:42.875 288 12608.23 265.38 54739.20 88888.00 2013-10-15 10:26:43.000 288 12608.20 265.38 54739.20 88888.00 2013-10-15 10:26:43.125 288 12608.20 265.35 54739.22 88888.00 2013-10-15 10:26:43.250 288 12608.17 265.38 54739.22 88888.00 2013-10-15 10:26:43.375 288 12608.10 265.38 54739.22 88888.00 2013-10-15 10:26:43.500 288 12608.05 265.35 54739.20 88888.00 2013-10-15 10:26:43.625 288 12608.05 265.30 54739.22 88888.00 2013-10-15 10:26:43.750 288 12608.00 265.32 54739.25 88888.00 2013-10-15 10:26:43.875 288 12607.95 265.30 54739.25 88888.00 2013-10-15 10:26:44.000 288 12607.90 265.30 54739.22 88888.00 2013-10-15 10:26:44.125 288 12607.80 265.30 54739.25 88888.00 2013-10-15 10:26:44.250 288 12607.75 265.25 54739.25 88888.00 2013-10-15 10:26:44.375 288 12607.77 265.27 54739.28 88888.00 2013-10-15 10:26:44.500 288 12607.83 265.27 54739.25 88888.00 2013-10-15 10:26:44.625 288 12607.80 265.25 54739.28 88888.00 2013-10-15 10:26:44.750 288 12607.77 265.23 54739.25 88888.00 2013-10-15 10:26:44.875 288 12607.73 265.23 54739.28 88888.00 2013-10-15 10:26:45.000 288 12607.65 265.20 54739.28 88888.00 2013-10-15 10:26:45.125 288 12607.65 265.20 54739.28 88888.00 2013-10-15 10:26:45.250 288 12607.55 265.18 54739.28 88888.00 2013-10-15 10:26:45.375 288 12607.50 265.18 54739.28 88888.00 2013-10-15 10:26:45.500 288 12607.48 265.18 54739.28 88888.00 2013-10-15 10:26:45.625 288 12607.50 265.15 54739.30 88888.00 2013-10-15 10:26:45.750 288 12607.45 265.15 54739.28 88888.00 2013-10-15 10:26:45.875 288 12607.38 265.12 54739.30 88888.00 2013-10-15 10:26:46.000 288 12607.38 265.12 54739.30 88888.00 2013-10-15 10:26:46.125 288 12607.35 265.10 54739.32 88888.00 2013-10-15 10:26:46.250 288 12607.30 265.07 54739.30 88888.00 2013-10-15 10:26:46.375 288 12607.27 265.12 54739.32 88888.00 2013-10-15 10:26:46.500 288 12607.25 265.10 54739.32 88888.00 2013-10-15 10:26:46.625 288 12607.23 265.07 54739.32 88888.00 2013-10-15 10:26:46.750 288 12607.17 265.07 54739.32 88888.00 2013-10-15 10:26:46.875 288 12607.12 265.05 54739.32 88888.00 2013-10-15 10:26:47.000 288 12607.08 265.02 54739.35 88888.00 2013-10-15 10:26:47.125 288 12607.02 265.02 54739.35 88888.00 2013-10-15 10:26:47.250 288 12606.95 264.98 54739.32 88888.00 2013-10-15 10:26:47.375 288 12606.95 265.00 54739.35 88888.00 2013-10-15 10:26:47.500 288 12606.88 265.00 54739.38 88888.00 2013-10-15 10:26:47.625 288 12606.83 265.00 54739.38 88888.00 2013-10-15 10:26:47.750 288 12606.80 265.00 54739.35 88888.00 2013-10-15 10:26:47.875 288 12606.80 265.00 54739.38 88888.00 2013-10-15 10:26:48.000 288 12606.83 264.95 54739.38 88888.00 2013-10-15 10:26:48.125 288 12606.77 264.98 54739.38 88888.00 2013-10-15 10:26:48.250 288 12606.70 264.95 54739.38 88888.00 2013-10-15 10:26:48.375 288 12606.73 264.93 54739.40 88888.00 2013-10-15 10:26:48.500 288 12606.62 264.93 54739.40 88888.00 2013-10-15 10:26:48.625 288 12606.62 264.93 54739.40 88888.00 2013-10-15 10:26:48.750 288 12606.60 264.90 54739.40 88888.00 2013-10-15 10:26:48.875 288 12606.52 264.90 54739.40 88888.00 2013-10-15 10:26:49.000 288 12606.45 264.88 54739.43 88888.00 2013-10-15 10:26:49.125 288 12606.40 264.85 54739.40 88888.00 2013-10-15 10:26:49.250 288 12606.35 264.85 54739.43 88888.00 2013-10-15 10:26:49.375 288 12606.35 264.90 54739.43 88888.00 2013-10-15 10:26:49.500 288 12606.30 264.90 54739.43 88888.00 2013-10-15 10:26:49.625 288 12606.23 264.85 54739.43 88888.00 2013-10-15 10:26:49.750 288 12606.17 264.85 54739.43 88888.00 2013-10-15 10:26:49.875 288 12606.20 264.85 54739.43 88888.00 2013-10-15 10:26:50.000 288 12606.17 264.82 54739.43 88888.00 2013-10-15 10:26:50.125 288 12606.10 264.82 54739.43 88888.00 2013-10-15 10:26:50.250 288 12605.98 264.77 54739.45 88888.00 2013-10-15 10:26:50.375 288 12606.05 264.77 54739.45 88888.00 2013-10-15 10:26:50.500 288 12606.05 264.80 54739.43 88888.00 2013-10-15 10:26:50.625 288 12605.98 264.75 54739.43 88888.00 2013-10-15 10:26:50.750 288 12605.95 264.75 54739.43 88888.00 2013-10-15 10:26:50.875 288 12605.95 264.77 54739.47 88888.00 2013-10-15 10:26:51.000 288 12605.92 264.73 54739.45 88888.00 2013-10-15 10:26:51.125 288 12605.80 264.73 54739.47 88888.00 2013-10-15 10:26:51.250 288 12605.65 264.70 54739.47 88888.00 2013-10-15 10:26:51.375 288 12605.65 264.73 54739.47 88888.00 2013-10-15 10:26:51.500 288 12605.67 264.73 54739.50 88888.00 2013-10-15 10:26:51.625 288 12605.62 264.73 54739.47 88888.00 2013-10-15 10:26:51.750 288 12605.60 264.68 54739.47 88888.00 2013-10-15 10:26:51.875 288 12605.58 264.68 54739.47 88888.00 2013-10-15 10:26:52.000 288 12605.58 264.68 54739.47 88888.00 2013-10-15 10:26:52.125 288 12605.55 264.68 54739.47 88888.00 2013-10-15 10:26:52.250 288 12605.52 264.60 54739.47 88888.00 2013-10-15 10:26:52.375 288 12605.55 264.60 54739.47 88888.00 2013-10-15 10:26:52.500 288 12605.52 264.57 54739.47 88888.00 2013-10-15 10:26:52.625 288 12605.50 264.57 54739.50 88888.00 2013-10-15 10:26:52.750 288 12605.48 264.57 54739.53 88888.00 2013-10-15 10:26:52.875 288 12605.40 264.50 54739.53 88888.00 2013-10-15 10:26:53.000 288 12605.40 264.52 54739.53 88888.00 2013-10-15 10:26:53.125 288 12605.38 264.50 54739.53 88888.00 2013-10-15 10:26:53.250 288 12605.27 264.48 54739.55 88888.00 2013-10-15 10:26:53.375 288 12605.23 264.48 54739.53 88888.00 2013-10-15 10:26:53.500 288 12605.23 264.45 54739.53 88888.00 2013-10-15 10:26:53.625 288 12605.15 264.45 54739.53 88888.00 2013-10-15 10:26:53.750 288 12605.12 264.45 54739.53 88888.00 2013-10-15 10:26:53.875 288 12605.15 264.45 54739.55 88888.00 2013-10-15 10:26:54.000 288 12605.17 264.45 54739.55 88888.00 2013-10-15 10:26:54.125 288 12605.17 264.45 54739.57 88888.00 2013-10-15 10:26:54.250 288 12605.08 264.43 54739.57 88888.00 2013-10-15 10:26:54.375 288 12605.02 264.40 54739.53 88888.00 2013-10-15 10:26:54.500 288 12604.95 264.35 54739.55 88888.00 2013-10-15 10:26:54.625 288 12605.00 264.35 54739.55 88888.00 2013-10-15 10:26:54.750 288 12604.98 264.35 54739.55 88888.00 2013-10-15 10:26:54.875 288 12604.95 264.35 54739.57 88888.00 2013-10-15 10:26:55.000 288 12604.88 264.32 54739.55 88888.00 2013-10-15 10:26:55.125 288 12604.80 264.30 54739.57 88888.00 2013-10-15 10:26:55.250 288 12604.73 264.25 54739.57 88888.00 2013-10-15 10:26:55.375 288 12604.75 264.27 54739.57 88888.00 2013-10-15 10:26:55.500 288 12604.73 264.23 54739.57 88888.00 2013-10-15 10:26:55.625 288 12604.67 264.20 54739.57 88888.00 2013-10-15 10:26:55.750 288 12604.62 264.18 54739.57 88888.00 2013-10-15 10:26:55.875 288 12604.62 264.18 54739.57 88888.00 2013-10-15 10:26:56.000 288 12604.60 264.15 54739.55 88888.00 2013-10-15 10:26:56.125 288 12604.55 264.15 54739.57 88888.00 2013-10-15 10:26:56.250 288 12604.52 264.10 54739.57 88888.00 2013-10-15 10:26:56.375 288 12604.55 264.12 54739.57 88888.00 2013-10-15 10:26:56.500 288 12604.48 264.12 54739.55 88888.00 2013-10-15 10:26:56.625 288 12604.38 264.10 54739.57 88888.00 2013-10-15 10:26:56.750 288 12604.38 264.07 54739.60 88888.00 2013-10-15 10:26:56.875 288 12604.38 264.05 54739.62 88888.00 2013-10-15 10:26:57.000 288 12604.35 264.02 54739.60 88888.00 2013-10-15 10:26:57.125 288 12604.30 264.00 54739.57 88888.00 2013-10-15 10:26:57.250 288 12604.25 263.98 54739.62 88888.00 2013-10-15 10:26:57.375 288 12604.23 263.98 54739.65 88888.00 2013-10-15 10:26:57.500 288 12604.15 263.95 54739.62 88888.00 2013-10-15 10:26:57.625 288 12604.08 263.95 54739.62 88888.00 2013-10-15 10:26:57.750 288 12604.02 263.85 54739.65 88888.00 2013-10-15 10:26:57.875 288 12604.02 263.82 54739.62 88888.00 2013-10-15 10:26:58.000 288 12604.00 263.80 54739.62 88888.00 2013-10-15 10:26:58.125 288 12603.98 263.77 54739.60 88888.00 2013-10-15 10:26:58.250 288 12603.92 263.73 54739.62 88888.00 2013-10-15 10:26:58.375 288 12603.88 263.70 54739.65 88888.00 2013-10-15 10:26:58.500 288 12603.77 263.70 54739.68 88888.00 2013-10-15 10:26:58.625 288 12603.83 263.70 54739.68 88888.00 2013-10-15 10:26:58.750 288 12603.85 263.65 54739.65 88888.00 2013-10-15 10:26:58.875 288 12603.77 263.57 54739.65 88888.00 2013-10-15 10:26:59.000 288 12603.75 263.57 54739.65 88888.00 2013-10-15 10:26:59.125 288 12603.73 263.52 54739.65 88888.00 2013-10-15 10:26:59.250 288 12603.67 263.48 54739.65 88888.00 2013-10-15 10:26:59.375 288 12603.58 263.43 54739.62 88888.00 2013-10-15 10:26:59.500 288 12603.55 263.43 54739.62 88888.00 2013-10-15 10:26:59.625 288 12603.48 263.43 54739.65 88888.00 2013-10-15 10:26:59.750 288 12603.45 263.43 54739.65 88888.00 2013-10-15 10:26:59.875 288 12603.40 263.35 54739.62 88888.00 2013-10-15 10:27:00.000 288 12603.35 263.30 54739.60 88888.00 2013-10-15 10:27:00.125 288 12603.33 263.27 54739.62 88888.00 2013-10-15 10:27:00.250 288 12603.30 263.32 54739.65 88888.00 2013-10-15 10:27:00.375 288 12603.35 263.32 54739.68 88888.00 2013-10-15 10:27:00.500 288 12603.35 263.30 54739.68 88888.00 2013-10-15 10:27:00.625 288 12603.35 263.30 54739.68 88888.00 2013-10-15 10:27:00.750 288 12603.27 263.23 54739.68 88888.00 2013-10-15 10:27:00.875 288 12603.23 263.20 54739.65 88888.00 2013-10-15 10:27:01.000 288 12603.20 263.18 54739.62 88888.00 2013-10-15 10:27:01.125 288 12603.15 263.15 54739.62 88888.00 2013-10-15 10:27:01.250 288 12603.12 263.10 54739.62 88888.00 2013-10-15 10:27:01.375 288 12603.15 263.07 54739.60 88888.00 2013-10-15 10:27:01.500 288 12603.17 263.02 54739.62 88888.00 2013-10-15 10:27:01.625 288 12603.08 263.02 54739.60 88888.00 2013-10-15 10:27:01.750 288 12603.05 263.02 54739.60 88888.00 2013-10-15 10:27:01.875 288 12603.02 263.02 54739.60 88888.00 2013-10-15 10:27:02.000 288 12603.02 263.00 54739.60 88888.00 2013-10-15 10:27:02.125 288 12603.02 263.00 54739.60 88888.00 2013-10-15 10:27:02.250 288 12603.05 262.95 54739.57 88888.00 2013-10-15 10:27:02.375 288 12603.08 262.93 54739.57 88888.00 2013-10-15 10:27:02.500 288 12603.02 262.88 54739.55 88888.00 2013-10-15 10:27:02.625 288 12603.02 262.88 54739.55 88888.00 2013-10-15 10:27:02.750 288 12602.95 262.85 54739.57 88888.00 2013-10-15 10:27:02.875 288 12602.98 262.85 54739.57 88888.00 2013-10-15 10:27:03.000 288 12602.98 262.82 54739.57 88888.00 2013-10-15 10:27:03.125 288 12602.95 262.80 54739.60 88888.00 2013-10-15 10:27:03.250 288 12602.88 262.77 54739.57 88888.00 2013-10-15 10:27:03.375 288 12602.85 262.73 54739.57 88888.00 2013-10-15 10:27:03.500 288 12602.85 262.70 54739.60 88888.00 2013-10-15 10:27:03.625 288 12602.85 262.70 54739.62 88888.00 2013-10-15 10:27:03.750 288 12602.83 262.68 54739.60 88888.00 2013-10-15 10:27:03.875 288 12602.75 262.62 54739.57 88888.00 2013-10-15 10:27:04.000 288 12602.67 262.60 54739.57 88888.00 2013-10-15 10:27:04.125 288 12602.65 262.57 54739.57 88888.00 2013-10-15 10:27:04.250 288 12602.60 262.52 54739.55 88888.00 2013-10-15 10:27:04.375 288 12602.62 262.52 54739.55 88888.00 2013-10-15 10:27:04.500 288 12602.65 262.52 54739.57 88888.00 2013-10-15 10:27:04.625 288 12602.62 262.50 54739.55 88888.00 2013-10-15 10:27:04.750 288 12602.58 262.48 54739.55 88888.00 2013-10-15 10:27:04.875 288 12602.55 262.48 54739.55 88888.00 2013-10-15 10:27:05.000 288 12602.58 262.40 54739.55 88888.00 2013-10-15 10:27:05.125 288 12602.58 262.38 54739.53 88888.00 2013-10-15 10:27:05.250 288 12602.55 262.38 54739.53 88888.00 2013-10-15 10:27:05.375 288 12602.48 262.38 54739.55 88888.00 2013-10-15 10:27:05.500 288 12602.40 262.35 54739.55 88888.00 2013-10-15 10:27:05.625 288 12602.38 262.30 54739.53 88888.00 2013-10-15 10:27:05.750 288 12602.35 262.27 54739.53 88888.00 2013-10-15 10:27:05.875 288 12602.33 262.25 54739.53 88888.00 2013-10-15 10:27:06.000 288 12602.30 262.20 54739.53 88888.00 2013-10-15 10:27:06.125 288 12602.35 262.15 54739.53 88888.00 2013-10-15 10:27:06.250 288 12602.35 262.07 54739.53 88888.00 2013-10-15 10:27:06.375 288 12602.33 262.07 54739.55 88888.00 2013-10-15 10:27:06.500 288 12602.30 262.02 54739.53 88888.00 2013-10-15 10:27:06.625 288 12602.30 261.98 54739.50 88888.00 2013-10-15 10:27:06.750 288 12602.33 261.95 54739.47 88888.00 2013-10-15 10:27:06.875 288 12602.27 261.90 54739.47 88888.00 2013-10-15 10:27:07.000 288 12602.25 261.85 54739.47 88888.00 2013-10-15 10:27:07.125 288 12602.23 261.82 54739.47 88888.00 2013-10-15 10:27:07.250 288 12602.17 261.77 54739.45 88888.00 2013-10-15 10:27:07.375 288 12602.17 261.75 54739.45 88888.00 2013-10-15 10:27:07.500 288 12602.17 261.70 54739.45 88888.00 2013-10-15 10:27:07.625 288 12602.15 261.68 54739.45 88888.00 2013-10-15 10:27:07.750 288 12602.05 261.70 54739.47 88888.00 2013-10-15 10:27:07.875 288 12602.05 261.68 54739.45 88888.00 2013-10-15 10:27:08.000 288 12602.08 261.65 54739.40 88888.00 2013-10-15 10:27:08.125 288 12602.10 261.62 54739.45 88888.00 2013-10-15 10:27:08.250 288 12602.10 261.52 54739.45 88888.00 2013-10-15 10:27:08.375 288 12602.00 261.50 54739.45 88888.00 2013-10-15 10:27:08.500 288 12601.90 261.45 54739.43 88888.00 2013-10-15 10:27:08.625 288 12601.90 261.40 54739.43 88888.00 2013-10-15 10:27:08.750 288 12601.98 261.43 54739.45 88888.00 2013-10-15 10:27:08.875 288 12601.95 261.40 54739.45 88888.00 2013-10-15 10:27:09.000 288 12601.92 261.32 54739.43 88888.00 2013-10-15 10:27:09.125 288 12601.95 261.30 54739.45 88888.00 2013-10-15 10:27:09.250 288 12601.98 261.27 54739.43 88888.00 2013-10-15 10:27:09.375 288 12601.95 261.25 54739.40 88888.00 2013-10-15 10:27:09.500 288 12601.92 261.20 54739.38 88888.00 2013-10-15 10:27:09.625 288 12601.88 261.20 54739.38 88888.00 2013-10-15 10:27:09.750 288 12601.83 261.18 54739.38 88888.00 2013-10-15 10:27:09.875 288 12601.80 261.15 54739.38 88888.00 2013-10-15 10:27:10.000 288 12601.77 261.12 54739.35 88888.00 2013-10-15 10:27:10.125 288 12601.75 261.12 54739.35 88888.00 2013-10-15 10:27:10.250 288 12601.75 261.05 54739.35 88888.00 2013-10-15 10:27:10.375 288 12601.73 261.05 54739.32 88888.00 2013-10-15 10:27:10.500 288 12601.70 261.02 54739.32 88888.00 2013-10-15 10:27:10.625 288 12601.70 260.95 54739.35 88888.00 2013-10-15 10:27:10.750 288 12601.70 260.88 54739.35 88888.00 2013-10-15 10:27:10.875 288 12601.73 260.82 54739.35 88888.00 2013-10-15 10:27:11.000 288 12601.70 260.80 54739.30 88888.00 2013-10-15 10:27:11.125 288 12601.70 260.80 54739.30 88888.00 2013-10-15 10:27:11.250 288 12601.67 260.73 54739.30 88888.00 2013-10-15 10:27:11.375 288 12601.67 260.68 54739.28 88888.00 2013-10-15 10:27:11.500 288 12601.62 260.70 54739.28 88888.00 2013-10-15 10:27:11.625 288 12601.65 260.68 54739.28 88888.00 2013-10-15 10:27:11.750 288 12601.62 260.68 54739.28 88888.00 2013-10-15 10:27:11.875 288 12601.62 260.60 54739.28 88888.00 2013-10-15 10:27:12.000 288 12601.60 260.57 54739.22 88888.00 2013-10-15 10:27:12.125 288 12601.60 260.55 54739.25 88888.00 2013-10-15 10:27:12.250 288 12601.55 260.50 54739.25 88888.00 2013-10-15 10:27:12.375 288 12601.55 260.48 54739.22 88888.00 2013-10-15 10:27:12.500 288 12601.55 260.48 54739.22 88888.00 2013-10-15 10:27:12.625 288 12601.52 260.45 54739.22 88888.00 2013-10-15 10:27:12.750 288 12601.50 260.45 54739.22 88888.00 2013-10-15 10:27:12.875 288 12601.50 260.40 54739.22 88888.00 2013-10-15 10:27:13.000 288 12601.50 260.40 54739.22 88888.00 2013-10-15 10:27:13.125 288 12601.52 260.40 54739.22 88888.00 2013-10-15 10:27:13.250 288 12601.52 260.35 54739.20 88888.00 2013-10-15 10:27:13.375 288 12601.50 260.32 54739.20 88888.00 2013-10-15 10:27:13.500 288 12601.40 260.30 54739.20 88888.00 2013-10-15 10:27:13.625 288 12601.40 260.27 54739.20 88888.00 2013-10-15 10:27:13.750 288 12601.40 260.20 54739.15 88888.00 2013-10-15 10:27:13.875 288 12601.33 260.12 54739.12 88888.00 2013-10-15 10:27:14.000 288 12601.35 260.07 54739.12 88888.00 2013-10-15 10:27:14.125 288 12601.33 260.07 54739.12 88888.00 2013-10-15 10:27:14.250 288 12601.33 260.07 54739.12 88888.00 2013-10-15 10:27:14.375 288 12601.27 260.07 54739.10 88888.00 2013-10-15 10:27:14.500 288 12601.23 260.02 54739.10 88888.00 2013-10-15 10:27:14.625 288 12601.27 260.02 54739.12 88888.00 2013-10-15 10:27:14.750 288 12601.38 259.98 54739.10 88888.00 2013-10-15 10:27:14.875 288 12601.33 259.98 54739.07 88888.00 2013-10-15 10:27:15.000 288 12601.38 259.95 54739.07 88888.00 2013-10-15 10:27:15.125 288 12601.33 259.93 54739.05 88888.00 2013-10-15 10:27:15.250 288 12601.17 259.82 54739.05 88888.00 2013-10-15 10:27:15.375 288 12601.17 259.82 54739.05 88888.00 2013-10-15 10:27:15.500 288 12601.23 259.80 54739.03 88888.00 2013-10-15 10:27:15.625 288 12601.17 259.75 54739.03 88888.00 2013-10-15 10:27:15.750 288 12601.12 259.73 54739.03 88888.00 2013-10-15 10:27:15.875 288 12601.12 259.68 54739.05 88888.00 2013-10-15 10:27:16.000 288 12601.10 259.68 54739.03 88888.00 2013-10-15 10:27:16.125 288 12601.10 259.62 54739.00 88888.00 2013-10-15 10:27:16.250 288 12601.12 259.57 54739.00 88888.00 2013-10-15 10:27:16.375 288 12601.12 259.57 54738.97 88888.00 2013-10-15 10:27:16.500 288 12601.10 259.55 54738.97 88888.00 2013-10-15 10:27:16.625 288 12601.12 259.52 54738.97 88888.00 2013-10-15 10:27:16.750 288 12601.08 259.50 54738.95 88888.00 2013-10-15 10:27:16.875 288 12600.98 259.45 54738.93 88888.00 2013-10-15 10:27:17.000 288 12600.98 259.45 54738.88 88888.00 2013-10-15 10:27:17.125 288 12601.00 259.45 54738.93 88888.00 2013-10-15 10:27:17.250 288 12600.90 259.40 54738.93 88888.00 2013-10-15 10:27:17.375 288 12600.90 259.40 54738.90 88888.00 2013-10-15 10:27:17.500 288 12600.92 259.40 54738.90 88888.00 2013-10-15 10:27:17.625 288 12600.92 259.38 54738.88 88888.00 2013-10-15 10:27:17.750 288 12600.90 259.32 54738.85 88888.00 2013-10-15 10:27:17.875 288 12600.88 259.27 54738.85 88888.00 2013-10-15 10:27:18.000 288 12600.92 259.25 54738.80 88888.00 2013-10-15 10:27:18.125 288 12600.90 259.23 54738.80 88888.00 2013-10-15 10:27:18.250 288 12600.85 259.20 54738.80 88888.00 2013-10-15 10:27:18.375 288 12600.90 259.20 54738.78 88888.00 2013-10-15 10:27:18.500 288 12600.90 259.15 54738.75 88888.00 2013-10-15 10:27:18.625 288 12600.92 259.15 54738.72 88888.00 2013-10-15 10:27:18.750 288 12600.85 259.12 54738.75 88888.00 2013-10-15 10:27:18.875 288 12600.83 259.10 54738.72 88888.00 2013-10-15 10:27:19.000 288 12600.80 259.07 54738.72 88888.00 2013-10-15 10:27:19.125 288 12600.77 259.07 54738.72 88888.00 2013-10-15 10:27:19.250 288 12600.73 259.00 54738.70 88888.00 2013-10-15 10:27:19.375 288 12600.70 258.98 54738.68 88888.00 2013-10-15 10:27:19.500 288 12600.70 258.95 54738.65 88888.00 2013-10-15 10:27:19.625 288 12600.70 258.95 54738.62 88888.00 2013-10-15 10:27:19.750 288 12600.75 258.90 54738.62 88888.00 2013-10-15 10:27:19.875 288 12600.75 258.90 54738.62 88888.00 2013-10-15 10:27:20.000 288 12600.73 258.85 54738.62 88888.00 2013-10-15 10:27:20.125 288 12600.75 258.82 54738.60 88888.00 2013-10-15 10:27:20.250 288 12600.70 258.77 54738.60 88888.00 2013-10-15 10:27:20.375 288 12600.73 258.80 54738.57 88888.00 2013-10-15 10:27:20.500 288 12600.73 258.73 54738.57 88888.00 2013-10-15 10:27:20.625 288 12600.62 258.68 54738.55 88888.00 2013-10-15 10:27:20.750 288 12600.60 258.65 54738.55 88888.00 2013-10-15 10:27:20.875 288 12600.67 258.60 54738.53 88888.00 2013-10-15 10:27:21.000 288 12600.67 258.60 54738.50 88888.00 2013-10-15 10:27:21.125 288 12600.67 258.60 54738.50 88888.00 2013-10-15 10:27:21.250 288 12600.60 258.52 54738.47 88888.00 2013-10-15 10:27:21.375 288 12600.58 258.50 54738.47 88888.00 2013-10-15 10:27:21.500 288 12600.55 258.48 54738.45 88888.00 2013-10-15 10:27:21.625 288 12600.60 258.48 54738.43 88888.00 2013-10-15 10:27:21.750 288 12600.65 258.45 54738.40 88888.00 2013-10-15 10:27:21.875 288 12600.60 258.45 54738.38 88888.00 2013-10-15 10:27:22.000 288 12600.55 258.40 54738.35 88888.00 2013-10-15 10:27:22.125 288 12600.52 258.38 54738.32 88888.00 2013-10-15 10:27:22.250 288 12600.55 258.35 54738.32 88888.00 2013-10-15 10:27:22.375 288 12600.58 258.32 54738.30 88888.00 2013-10-15 10:27:22.500 288 12600.50 258.30 54738.28 88888.00 2013-10-15 10:27:22.625 288 12600.45 258.30 54738.28 88888.00 2013-10-15 10:27:22.750 288 12600.48 258.35 54738.30 88888.00 2013-10-15 10:27:22.875 288 12600.45 258.32 54738.28 88888.00 2013-10-15 10:27:23.000 288 12600.42 258.27 54738.22 88888.00 2013-10-15 10:27:23.125 288 12600.42 258.25 54738.22 88888.00 2013-10-15 10:27:23.250 288 12600.45 258.25 54738.20 88888.00 2013-10-15 10:27:23.375 288 12600.52 258.27 54738.22 88888.00 2013-10-15 10:27:23.500 288 12600.55 258.25 54738.20 88888.00 2013-10-15 10:27:23.625 288 12600.60 258.20 54738.15 88888.00 2013-10-15 10:27:23.750 288 12600.58 258.18 54738.12 88888.00 2013-10-15 10:27:23.875 288 12600.55 258.15 54738.12 88888.00 2013-10-15 10:27:24.000 288 12600.50 258.15 54738.10 88888.00 2013-10-15 10:27:24.125 288 12600.50 258.15 54738.10 88888.00 2013-10-15 10:27:24.250 288 12600.52 258.15 54738.10 88888.00 2013-10-15 10:27:24.375 288 12600.52 258.18 54738.07 88888.00 2013-10-15 10:27:24.500 288 12600.50 258.12 54738.05 88888.00 2013-10-15 10:27:24.625 288 12600.48 258.10 54738.03 88888.00 2013-10-15 10:27:24.750 288 12600.42 258.07 54738.00 88888.00 2013-10-15 10:27:24.875 288 12600.45 258.10 54737.97 88888.00 2013-10-15 10:27:25.000 288 12600.55 258.07 54737.97 88888.00 2013-10-15 10:27:25.125 288 12600.55 258.02 54737.95 88888.00 2013-10-15 10:27:25.250 288 12600.58 258.05 54737.93 88888.00 2013-10-15 10:27:25.375 288 12600.67 258.05 54737.93 88888.00 2013-10-15 10:27:25.500 288 12600.62 258.05 54737.88 88888.00 2013-10-15 10:27:25.625 288 12600.60 258.02 54737.88 88888.00 2013-10-15 10:27:25.750 288 12600.62 258.00 54737.85 88888.00 2013-10-15 10:27:25.875 288 12600.70 258.00 54737.85 88888.00 2013-10-15 10:27:26.000 288 12600.67 258.00 54737.82 88888.00 2013-10-15 10:27:26.125 288 12600.62 258.00 54737.80 88888.00 2013-10-15 10:27:26.250 288 12600.58 257.95 54737.78 88888.00 2013-10-15 10:27:26.375 288 12600.58 257.95 54737.75 88888.00 2013-10-15 10:27:26.500 288 12600.55 257.95 54737.72 88888.00 2013-10-15 10:27:26.625 288 12600.62 257.95 54737.72 88888.00 2013-10-15 10:27:26.750 288 12600.70 257.93 54737.70 88888.00 2013-10-15 10:27:26.875 288 12600.70 257.93 54737.68 88888.00 2013-10-15 10:27:27.000 288 12600.70 257.90 54737.65 88888.00 2013-10-15 10:27:27.125 288 12600.65 257.90 54737.62 88888.00 2013-10-15 10:27:27.250 288 12600.58 257.88 54737.62 88888.00 2013-10-15 10:27:27.375 288 12600.62 257.85 54737.57 88888.00 2013-10-15 10:27:27.500 288 12600.67 257.85 54737.55 88888.00 2013-10-15 10:27:27.625 288 12600.67 257.82 54737.53 88888.00 2013-10-15 10:27:27.750 288 12600.70 257.82 54737.55 88888.00 2013-10-15 10:27:27.875 288 12600.75 257.82 54737.53 88888.00 2013-10-15 10:27:28.000 288 12600.77 257.82 54737.53 88888.00 2013-10-15 10:27:28.125 288 12600.77 257.82 54737.47 88888.00 2013-10-15 10:27:28.250 288 12600.80 257.80 54737.43 88888.00 2013-10-15 10:27:28.375 288 12600.83 257.80 54737.38 88888.00 2013-10-15 10:27:28.500 288 12600.80 257.82 54737.32 88888.00 2013-10-15 10:27:28.625 288 12600.77 257.80 54737.35 88888.00 2013-10-15 10:27:28.750 288 12600.80 257.77 54737.35 88888.00 2013-10-15 10:27:28.875 288 12600.85 257.77 54737.32 88888.00 2013-10-15 10:27:29.000 288 12600.88 257.77 54737.32 88888.00 2013-10-15 10:27:29.125 288 12600.95 257.80 54737.28 88888.00 2013-10-15 10:27:29.250 288 12600.90 257.77 54737.25 88888.00 2013-10-15 10:27:29.375 288 12600.85 257.77 54737.22 88888.00 2013-10-15 10:27:29.500 288 12600.85 257.75 54737.20 88888.00 2013-10-15 10:27:29.625 288 12600.90 257.75 54737.18 88888.00 2013-10-15 10:27:29.750 288 12600.92 257.77 54737.18 88888.00 2013-10-15 10:27:29.875 288 12600.98 257.77 54737.12 88888.00 2013-10-15 10:27:30.000 288 12601.00 257.75 54737.12 88888.00 2013-10-15 10:27:30.125 288 12601.00 257.73 54737.12 88888.00 2013-10-15 10:27:30.250 288 12600.95 257.73 54737.07 88888.00 2013-10-15 10:27:30.375 288 12600.95 257.73 54737.05 88888.00 2013-10-15 10:27:30.500 288 12600.98 257.70 54737.03 88888.00 2013-10-15 10:27:30.625 288 12601.00 257.68 54737.00 88888.00 2013-10-15 10:27:30.750 288 12601.05 257.68 54736.97 88888.00 2013-10-15 10:27:30.875 288 12601.05 257.68 54736.95 88888.00 2013-10-15 10:27:31.000 288 12601.10 257.68 54736.93 88888.00 2013-10-15 10:27:31.125 288 12601.12 257.68 54736.93 88888.00 2013-10-15 10:27:31.250 288 12601.08 257.65 54736.88 88888.00 2013-10-15 10:27:31.375 288 12601.10 257.62 54736.85 88888.00 2013-10-15 10:27:31.500 288 12601.10 257.62 54736.82 88888.00 2013-10-15 10:27:31.625 288 12601.15 257.62 54736.82 88888.00 2013-10-15 10:27:31.750 288 12601.15 257.62 54736.82 88888.00 2013-10-15 10:27:31.875 288 12601.12 257.62 54736.78 88888.00 2013-10-15 10:27:32.000 288 12601.08 257.65 54736.78 88888.00 2013-10-15 10:27:32.125 288 12601.08 257.65 54736.75 88888.00 2013-10-15 10:27:32.250 288 12601.05 257.62 54736.72 88888.00 2013-10-15 10:27:32.375 288 12601.08 257.65 54736.70 88888.00 2013-10-15 10:27:32.500 288 12601.05 257.62 54736.68 88888.00 2013-10-15 10:27:32.625 288 12601.05 257.62 54736.68 88888.00 2013-10-15 10:27:32.750 288 12601.08 257.62 54736.65 88888.00 2013-10-15 10:27:32.875 288 12601.05 257.62 54736.60 88888.00 2013-10-15 10:27:33.000 288 12601.02 257.62 54736.57 88888.00 2013-10-15 10:27:33.125 288 12601.05 257.62 54736.57 88888.00 2013-10-15 10:27:33.250 288 12601.08 257.62 54736.57 88888.00 2013-10-15 10:27:33.375 288 12601.08 257.68 54736.55 88888.00 2013-10-15 10:27:33.500 288 12601.05 257.65 54736.53 88888.00 2013-10-15 10:27:33.625 288 12601.05 257.65 54736.50 88888.00 2013-10-15 10:27:33.750 288 12601.08 257.65 54736.47 88888.00 2013-10-15 10:27:33.875 288 12601.05 257.68 54736.47 88888.00 2013-10-15 10:27:34.000 288 12601.02 257.68 54736.45 88888.00 2013-10-15 10:27:34.125 288 12601.02 257.68 54736.43 88888.00 2013-10-15 10:27:34.250 288 12601.02 257.65 54736.40 88888.00 2013-10-15 10:27:34.375 288 12601.05 257.65 54736.38 88888.00 2013-10-15 10:27:34.500 288 12601.08 257.68 54736.35 88888.00 2013-10-15 10:27:34.625 288 12601.05 257.68 54736.32 88888.00 2013-10-15 10:27:34.750 288 12601.10 257.68 54736.32 88888.00 2013-10-15 10:27:34.875 288 12601.10 257.70 54736.30 88888.00 2013-10-15 10:27:35.000 288 12601.05 257.68 54736.25 88888.00 2013-10-15 10:27:35.125 288 12601.02 257.70 54736.22 88888.00 2013-10-15 10:27:35.250 288 12601.02 257.70 54736.22 88888.00 2013-10-15 10:27:35.375 288 12601.08 257.73 54736.18 88888.00 2013-10-15 10:27:35.500 288 12601.05 257.73 54736.18 88888.00 2013-10-15 10:27:35.625 288 12601.05 257.75 54736.15 88888.00 2013-10-15 10:27:35.750 288 12601.08 257.80 54736.12 88888.00 2013-10-15 10:27:35.875 288 12601.12 257.77 54736.12 88888.00 2013-10-15 10:27:36.000 288 12601.08 257.75 54736.07 88888.00 2013-10-15 10:27:36.125 288 12601.05 257.77 54736.07 88888.00 2013-10-15 10:27:36.250 288 12601.05 257.77 54736.07 88888.00 2013-10-15 10:27:36.375 288 12601.02 257.77 54736.05 88888.00 2013-10-15 10:27:36.500 288 12601.05 257.77 54736.03 88888.00 2013-10-15 10:27:36.625 288 12601.05 257.75 54736.03 88888.00 2013-10-15 10:27:36.750 288 12601.05 257.73 54736.00 88888.00 2013-10-15 10:27:36.875 288 12601.02 257.75 54736.00 88888.00 2013-10-15 10:27:37.000 288 12601.00 257.77 54735.95 88888.00 2013-10-15 10:27:37.125 288 12600.98 257.77 54735.97 88888.00 2013-10-15 10:27:37.250 288 12601.00 257.77 54735.95 88888.00 2013-10-15 10:27:37.375 288 12601.02 257.80 54735.95 88888.00 2013-10-15 10:27:37.500 288 12601.02 257.77 54735.90 88888.00 2013-10-15 10:27:37.625 288 12601.00 257.77 54735.90 88888.00 2013-10-15 10:27:37.750 288 12601.00 257.77 54735.88 88888.00 2013-10-15 10:27:37.875 288 12600.95 257.77 54735.85 88888.00 2013-10-15 10:27:38.000 288 12600.92 257.77 54735.82 88888.00 2013-10-15 10:27:38.125 288 12600.95 257.75 54735.80 88888.00 2013-10-15 10:27:38.250 288 12600.92 257.75 54735.78 88888.00 2013-10-15 10:27:38.375 288 12600.90 257.77 54735.78 88888.00 2013-10-15 10:27:38.500 288 12600.90 257.77 54735.72 88888.00 2013-10-15 10:27:38.625 288 12600.90 257.80 54735.70 88888.00 2013-10-15 10:27:38.750 288 12600.88 257.82 54735.70 88888.00 2013-10-15 10:27:38.875 288 12600.90 257.82 54735.68 88888.00 2013-10-15 10:27:39.000 288 12600.85 257.82 54735.65 88888.00 2013-10-15 10:27:39.125 288 12600.85 257.85 54735.68 88888.00 2013-10-15 10:27:39.250 288 12600.88 257.82 54735.62 88888.00 2013-10-15 10:27:39.375 288 12600.90 257.85 54735.60 88888.00 2013-10-15 10:27:39.500 288 12600.85 257.85 54735.57 88888.00 2013-10-15 10:27:39.625 288 12600.90 257.85 54735.55 88888.00 2013-10-15 10:27:39.750 288 12600.90 257.85 54735.53 88888.00 2013-10-15 10:27:39.875 288 12600.88 257.85 54735.50 88888.00 2013-10-15 10:27:40.000 288 12600.83 257.82 54735.45 88888.00 2013-10-15 10:27:40.125 288 12600.80 257.80 54735.43 88888.00 2013-10-15 10:27:40.250 288 12600.83 257.82 54735.43 88888.00 2013-10-15 10:27:40.375 288 12600.92 257.85 54735.43 88888.00 2013-10-15 10:27:40.500 288 12600.92 257.88 54735.45 88888.00 2013-10-15 10:27:40.625 288 12600.90 257.88 54735.38 88888.00 2013-10-15 10:27:40.750 288 12600.85 257.85 54735.35 88888.00 2013-10-15 10:27:40.875 288 12600.85 257.82 54735.32 88888.00 2013-10-15 10:27:41.000 288 12600.83 257.85 54735.28 88888.00 2013-10-15 10:27:41.125 288 12600.80 257.88 54735.30 88888.00 2013-10-15 10:27:41.250 288 12600.75 257.85 54735.28 88888.00 2013-10-15 10:27:41.375 288 12600.80 257.90 54735.28 88888.00 2013-10-15 10:27:41.500 288 12600.83 257.90 54735.28 88888.00 2013-10-15 10:27:41.625 288 12600.85 257.90 54735.25 88888.00 2013-10-15 10:27:41.750 288 12600.83 257.98 54735.25 88888.00 2013-10-15 10:27:41.875 288 12600.83 257.95 54735.22 88888.00 2013-10-15 10:27:42.000 288 12600.80 257.95 54735.18 88888.00 2013-10-15 10:27:42.125 288 12600.80 257.90 54735.18 88888.00 2013-10-15 10:27:42.250 288 12600.77 257.90 54735.15 88888.00 2013-10-15 10:27:42.375 288 12600.77 257.93 54735.12 88888.00 2013-10-15 10:27:42.500 288 12600.75 257.95 54735.12 88888.00 2013-10-15 10:27:42.625 288 12600.83 257.95 54735.10 88888.00 2013-10-15 10:27:42.750 288 12600.88 257.95 54735.07 88888.00 2013-10-15 10:27:42.875 288 12600.83 257.95 54735.07 88888.00 2013-10-15 10:27:43.000 288 12600.73 257.93 54735.05 88888.00 2013-10-15 10:27:43.125 288 12600.70 257.95 54735.03 88888.00 2013-10-15 10:27:43.250 288 12600.65 258.00 54735.05 88888.00 2013-10-15 10:27:43.375 288 12600.65 258.00 54735.03 88888.00 2013-10-15 10:27:43.500 288 12600.70 257.98 54735.00 88888.00 2013-10-15 10:27:43.625 288 12600.70 257.98 54734.97 88888.00 2013-10-15 10:27:43.750 288 12600.73 257.98 54734.97 88888.00 2013-10-15 10:27:43.875 288 12600.73 258.00 54734.93 88888.00 2013-10-15 10:27:44.000 288 12600.67 258.00 54734.90 88888.00 2013-10-15 10:27:44.125 288 12600.58 257.98 54734.90 88888.00 2013-10-15 10:27:44.250 288 12600.48 257.95 54734.88 88888.00 2013-10-15 10:27:44.375 288 12600.55 257.95 54734.85 88888.00 2013-10-15 10:27:44.500 288 12600.60 257.95 54734.80 88888.00 2013-10-15 10:27:44.625 288 12600.65 257.98 54734.82 88888.00 2013-10-15 10:27:44.750 288 12600.65 258.00 54734.82 88888.00 2013-10-15 10:27:44.875 288 12600.62 257.98 54734.82 88888.00 2013-10-15 10:27:45.000 288 12600.67 257.98 54734.82 88888.00 2013-10-15 10:27:45.125 288 12600.67 257.95 54734.80 88888.00 2013-10-15 10:27:45.250 288 12600.70 257.98 54734.72 88888.00 2013-10-15 10:27:45.375 288 12600.73 258.00 54734.72 88888.00 2013-10-15 10:27:45.500 288 12600.70 258.00 54734.72 88888.00 2013-10-15 10:27:45.625 288 12600.65 258.00 54734.72 88888.00 2013-10-15 10:27:45.750 288 12600.70 258.02 54734.68 88888.00 2013-10-15 10:27:45.875 288 12600.62 257.98 54734.62 88888.00 2013-10-15 10:27:46.000 288 12600.52 257.95 54734.62 88888.00 2013-10-15 10:27:46.125 288 12600.52 257.95 54734.62 88888.00 2013-10-15 10:27:46.250 288 12600.50 257.98 54734.62 88888.00 2013-10-15 10:27:46.375 288 12600.55 257.98 54734.57 88888.00 2013-10-15 10:27:46.500 288 12600.60 258.00 54734.57 88888.00 2013-10-15 10:27:46.625 288 12600.62 257.98 54734.57 88888.00 2013-10-15 10:27:46.750 288 12600.60 257.95 54734.57 88888.00 2013-10-15 10:27:46.875 288 12600.55 257.93 54734.55 88888.00 2013-10-15 10:27:47.000 288 12600.58 257.93 54734.55 88888.00 2013-10-15 10:27:47.125 288 12600.52 257.93 54734.55 88888.00 2013-10-15 10:27:47.250 288 12600.48 257.90 54734.50 88888.00 2013-10-15 10:27:47.375 288 12600.52 257.90 54734.50 88888.00 2013-10-15 10:27:47.500 288 12600.60 257.93 54734.47 88888.00 2013-10-15 10:27:47.625 288 12600.70 257.93 54734.45 88888.00 2013-10-15 10:27:47.750 288 12600.70 257.93 54734.45 88888.00 2013-10-15 10:27:47.875 288 12600.62 257.98 54734.40 88888.00 2013-10-15 10:27:48.000 288 12600.62 257.98 54734.40 88888.00 2013-10-15 10:27:48.125 288 12600.60 257.95 54734.38 88888.00 2013-10-15 10:27:48.250 288 12600.52 257.90 54734.35 88888.00 2013-10-15 10:27:48.375 288 12600.52 257.93 54734.35 88888.00 2013-10-15 10:27:48.500 288 12600.60 257.93 54734.32 88888.00 2013-10-15 10:27:48.625 288 12600.60 257.93 54734.32 88888.00 2013-10-15 10:27:48.750 288 12600.55 257.93 54734.28 88888.00 2013-10-15 10:27:48.875 288 12600.55 257.90 54734.25 88888.00 2013-10-15 10:27:49.000 288 12600.52 257.93 54734.22 88888.00 2013-10-15 10:27:49.125 288 12600.52 257.93 54734.22 88888.00 2013-10-15 10:27:49.250 288 12600.48 257.90 54734.22 88888.00 2013-10-15 10:27:49.375 288 12600.48 257.93 54734.20 88888.00 2013-10-15 10:27:49.500 288 12600.48 257.93 54734.18 88888.00 2013-10-15 10:27:49.625 288 12600.48 257.95 54734.15 88888.00 2013-10-15 10:27:49.750 288 12600.58 257.95 54734.18 88888.00 2013-10-15 10:27:49.875 288 12600.60 257.93 54734.15 88888.00 2013-10-15 10:27:50.000 288 12600.55 257.93 54734.10 88888.00 2013-10-15 10:27:50.125 288 12600.50 257.90 54734.07 88888.00 2013-10-15 10:27:50.250 288 12600.45 257.90 54734.05 88888.00 2013-10-15 10:27:50.375 288 12600.52 257.93 54734.05 88888.00 2013-10-15 10:27:50.500 288 12600.62 257.93 54734.05 88888.00 2013-10-15 10:27:50.625 288 12600.62 257.95 54734.03 88888.00 2013-10-15 10:27:50.750 288 12600.60 257.93 54734.00 88888.00 2013-10-15 10:27:50.875 288 12600.55 257.93 54733.97 88888.00 2013-10-15 10:27:51.000 288 12600.55 257.90 54733.97 88888.00 2013-10-15 10:27:51.125 288 12600.52 257.93 54733.97 88888.00 2013-10-15 10:27:51.250 288 12600.52 257.90 54733.95 88888.00 2013-10-15 10:27:51.375 288 12600.52 257.88 54733.93 88888.00 2013-10-15 10:27:51.500 288 12600.48 257.85 54733.90 88888.00 2013-10-15 10:27:51.625 288 12600.48 257.88 54733.90 88888.00 2013-10-15 10:27:51.750 288 12600.52 257.90 54733.90 88888.00 2013-10-15 10:27:51.875 288 12600.50 257.88 54733.90 88888.00 2013-10-15 10:27:52.000 288 12600.50 257.85 54733.85 88888.00 2013-10-15 10:27:52.125 288 12600.55 257.85 54733.88 88888.00 2013-10-15 10:27:52.250 288 12600.52 257.85 54733.82 88888.00 2013-10-15 10:27:52.375 288 12600.60 257.80 54733.82 88888.00 2013-10-15 10:27:52.500 288 12600.62 257.82 54733.80 88888.00 2013-10-15 10:27:52.625 288 12600.60 257.82 54733.80 88888.00 2013-10-15 10:27:52.750 288 12600.60 257.77 54733.80 88888.00 2013-10-15 10:27:52.875 288 12600.58 257.77 54733.78 88888.00 2013-10-15 10:27:53.000 288 12600.58 257.80 54733.72 88888.00 2013-10-15 10:27:53.125 288 12600.62 257.77 54733.72 88888.00 2013-10-15 10:27:53.250 288 12600.55 257.73 54733.70 88888.00 2013-10-15 10:27:53.375 288 12600.50 257.73 54733.70 88888.00 2013-10-15 10:27:53.500 288 12600.55 257.73 54733.72 88888.00 2013-10-15 10:27:53.625 288 12600.58 257.75 54733.70 88888.00 2013-10-15 10:27:53.750 288 12600.58 257.73 54733.65 88888.00 2013-10-15 10:27:53.875 288 12600.58 257.73 54733.60 88888.00 2013-10-15 10:27:54.000 288 12600.62 257.75 54733.60 88888.00 2013-10-15 10:27:54.125 288 12600.67 257.75 54733.60 88888.00 2013-10-15 10:27:54.250 288 12600.73 257.75 54733.62 88888.00 2013-10-15 10:27:54.375 288 12600.77 257.73 54733.60 88888.00 2013-10-15 10:27:54.500 288 12600.73 257.70 54733.55 88888.00 2013-10-15 10:27:54.625 288 12600.75 257.70 54733.55 88888.00 2013-10-15 10:27:54.750 288 12600.73 257.73 54733.53 88888.00 2013-10-15 10:27:54.875 288 12600.75 257.70 54733.53 88888.00 2013-10-15 10:27:55.000 288 12600.73 257.73 54733.50 88888.00 2013-10-15 10:27:55.125 288 12600.73 257.70 54733.47 88888.00 2013-10-15 10:27:55.250 288 12600.67 257.68 54733.45 88888.00 2013-10-15 10:27:55.375 288 12600.73 257.73 54733.45 88888.00 2013-10-15 10:27:55.500 288 12600.83 257.73 54733.45 88888.00 2013-10-15 10:27:55.625 288 12600.80 257.70 54733.43 88888.00 2013-10-15 10:27:55.750 288 12600.80 257.68 54733.35 88888.00 2013-10-15 10:27:55.875 288 12600.85 257.68 54733.35 88888.00 2013-10-15 10:27:56.000 288 12600.90 257.68 54733.32 88888.00 2013-10-15 10:27:56.125 288 12600.98 257.68 54733.32 88888.00 2013-10-15 10:27:56.250 288 12601.00 257.65 54733.28 88888.00 2013-10-15 10:27:56.375 288 12601.02 257.68 54733.30 88888.00 2013-10-15 10:27:56.500 288 12601.08 257.70 54733.25 88888.00 2013-10-15 10:27:56.625 288 12601.15 257.70 54733.25 88888.00 2013-10-15 10:27:56.750 288 12601.15 257.73 54733.20 88888.00 2013-10-15 10:27:56.875 288 12601.02 257.70 54733.20 88888.00 2013-10-15 10:27:57.000 288 12601.02 257.68 54733.22 88888.00 2013-10-15 10:27:57.125 288 12601.10 257.68 54733.18 88888.00 2013-10-15 10:27:57.250 288 12601.15 257.70 54733.15 88888.00 2013-10-15 10:27:57.375 288 12601.17 257.68 54733.10 88888.00 2013-10-15 10:27:57.500 288 12601.20 257.68 54733.05 88888.00 2013-10-15 10:27:57.625 288 12601.25 257.70 54733.05 88888.00 2013-10-15 10:27:57.750 288 12601.25 257.70 54733.03 88888.00 2013-10-15 10:27:57.875 288 12601.27 257.68 54733.03 88888.00 2013-10-15 10:27:58.000 288 12601.33 257.68 54733.00 88888.00 2013-10-15 10:27:58.125 288 12601.33 257.68 54733.00 88888.00 2013-10-15 10:27:58.250 288 12601.25 257.65 54733.03 88888.00 2013-10-15 10:27:58.375 288 12601.35 257.68 54732.97 88888.00 2013-10-15 10:27:58.500 288 12601.42 257.68 54732.95 88888.00 2013-10-15 10:27:58.625 288 12601.48 257.68 54732.93 88888.00 2013-10-15 10:27:58.750 288 12601.42 257.68 54732.93 88888.00 2013-10-15 10:27:58.875 288 12601.40 257.65 54732.93 88888.00 2013-10-15 10:27:59.000 288 12601.42 257.65 54732.88 88888.00 2013-10-15 10:27:59.125 288 12601.45 257.65 54732.88 88888.00 2013-10-15 10:27:59.250 288 12601.42 257.65 54732.88 88888.00 2013-10-15 10:27:59.375 288 12601.48 257.62 54732.85 88888.00 2013-10-15 10:27:59.500 288 12601.52 257.62 54732.85 88888.00 2013-10-15 10:27:59.625 288 12601.55 257.62 54732.85 88888.00 2013-10-15 10:27:59.750 288 12601.55 257.60 54732.82 88888.00 2013-10-15 10:27:59.875 288 12601.52 257.57 54732.82 88888.00 2013-10-15 10:28:00.000 288 12601.55 257.57 54732.80 88888.00 2013-10-15 10:28:00.125 288 12601.58 257.60 54732.80 88888.00 2013-10-15 10:28:00.250 288 12601.60 257.57 54732.78 88888.00 2013-10-15 10:28:00.375 288 12601.65 257.57 54732.75 88888.00 2013-10-15 10:28:00.500 288 12601.62 257.57 54732.72 88888.00 2013-10-15 10:28:00.625 288 12601.65 257.57 54732.72 88888.00 2013-10-15 10:28:00.750 288 12601.70 257.60 54732.72 88888.00 2013-10-15 10:28:00.875 288 12601.73 257.60 54732.70 88888.00 2013-10-15 10:28:01.000 288 12601.73 257.57 54732.70 88888.00 2013-10-15 10:28:01.125 288 12601.70 257.55 54732.70 88888.00 2013-10-15 10:28:01.250 288 12601.65 257.52 54732.65 88888.00 2013-10-15 10:28:01.375 288 12601.62 257.52 54732.62 88888.00 2013-10-15 10:28:01.500 288 12601.73 257.55 54732.62 88888.00 2013-10-15 10:28:01.625 288 12601.80 257.55 54732.60 88888.00 2013-10-15 10:28:01.750 288 12601.80 257.57 54732.60 88888.00 2013-10-15 10:28:01.875 288 12601.73 257.55 54732.55 88888.00 2013-10-15 10:28:02.000 288 12601.70 257.55 54732.53 88888.00 2013-10-15 10:28:02.125 288 12601.80 257.57 54732.53 88888.00 2013-10-15 10:28:02.250 288 12601.83 257.50 54732.50 88888.00 2013-10-15 10:28:02.375 288 12601.83 257.48 54732.47 88888.00 2013-10-15 10:28:02.500 288 12601.85 257.50 54732.45 88888.00 2013-10-15 10:28:02.625 288 12601.92 257.50 54732.43 88888.00 2013-10-15 10:28:02.750 288 12601.95 257.50 54732.45 88888.00 2013-10-15 10:28:02.875 288 12601.95 257.48 54732.43 88888.00 2013-10-15 10:28:03.000 288 12601.98 257.50 54732.40 88888.00 2013-10-15 10:28:03.125 288 12602.02 257.50 54732.40 88888.00 2013-10-15 10:28:03.250 288 12601.98 257.48 54732.35 88888.00 2013-10-15 10:28:03.375 288 12601.98 257.50 54732.32 88888.00 2013-10-15 10:28:03.500 288 12602.02 257.50 54732.32 88888.00 2013-10-15 10:28:03.625 288 12602.12 257.52 54732.32 88888.00 2013-10-15 10:28:03.750 288 12602.15 257.52 54732.30 88888.00 2013-10-15 10:28:03.875 288 12602.12 257.48 54732.28 88888.00 2013-10-15 10:28:04.000 288 12602.17 257.48 54732.28 88888.00 2013-10-15 10:28:04.125 288 12602.20 257.48 54732.28 88888.00 2013-10-15 10:28:04.250 288 12602.20 257.45 54732.25 88888.00 2013-10-15 10:28:04.375 288 12602.25 257.45 54732.22 88888.00 2013-10-15 10:28:04.500 288 12602.25 257.50 54732.20 88888.00 2013-10-15 10:28:04.625 288 12602.23 257.55 54732.20 88888.00 2013-10-15 10:28:04.750 288 12602.25 257.52 54732.18 88888.00 2013-10-15 10:28:04.875 288 12602.33 257.52 54732.18 88888.00 2013-10-15 10:28:05.000 288 12602.35 257.55 54732.15 88888.00 2013-10-15 10:28:05.125 288 12602.35 257.55 54732.15 88888.00 2013-10-15 10:28:05.250 288 12602.30 257.52 54732.12 88888.00 2013-10-15 10:28:05.375 288 12602.27 257.55 54732.07 88888.00 2013-10-15 10:28:05.500 288 12602.33 257.55 54732.10 88888.00 2013-10-15 10:28:05.625 288 12602.42 257.52 54732.10 88888.00 2013-10-15 10:28:05.750 288 12602.48 257.52 54732.07 88888.00 2013-10-15 10:28:05.875 288 12602.45 257.52 54732.05 88888.00 2013-10-15 10:28:06.000 288 12602.45 257.55 54732.03 88888.00 2013-10-15 10:28:06.125 288 12602.45 257.52 54732.03 88888.00 2013-10-15 10:28:06.250 288 12602.48 257.52 54732.03 88888.00 2013-10-15 10:28:06.375 288 12602.55 257.55 54732.05 88888.00 2013-10-15 10:28:06.500 288 12602.52 257.57 54732.00 88888.00 2013-10-15 10:28:06.625 288 12602.58 257.55 54732.00 88888.00 2013-10-15 10:28:06.750 288 12602.65 257.52 54731.97 88888.00 2013-10-15 10:28:06.875 288 12602.62 257.55 54731.95 88888.00 2013-10-15 10:28:07.000 288 12602.62 257.55 54731.95 88888.00 2013-10-15 10:28:07.125 288 12602.65 257.55 54731.93 88888.00 2013-10-15 10:28:07.250 288 12602.65 257.52 54731.93 88888.00 2013-10-15 10:28:07.375 288 12602.67 257.55 54731.93 88888.00 2013-10-15 10:28:07.500 288 12602.70 257.57 54731.90 88888.00 2013-10-15 10:28:07.625 288 12602.75 257.55 54731.88 88888.00 2013-10-15 10:28:07.750 288 12602.83 257.57 54731.88 88888.00 2013-10-15 10:28:07.875 288 12602.75 257.60 54731.85 88888.00 2013-10-15 10:28:08.000 288 12602.67 257.60 54731.82 88888.00 2013-10-15 10:28:08.125 288 12602.70 257.62 54731.80 88888.00 2013-10-15 10:28:08.250 288 12602.77 257.62 54731.80 88888.00 2013-10-15 10:28:08.375 288 12602.88 257.57 54731.78 88888.00 2013-10-15 10:28:08.500 288 12602.95 257.60 54731.78 88888.00 2013-10-15 10:28:08.625 288 12602.95 257.60 54731.75 88888.00 2013-10-15 10:28:08.750 288 12603.02 257.57 54731.70 88888.00 2013-10-15 10:28:08.875 288 12603.05 257.57 54731.68 88888.00 2013-10-15 10:28:09.000 288 12603.02 257.60 54731.65 88888.00 2013-10-15 10:28:09.125 288 12603.00 257.57 54731.68 88888.00 2013-10-15 10:28:09.250 288 12603.02 257.57 54731.65 88888.00 2013-10-15 10:28:09.375 288 12603.08 257.60 54731.62 88888.00 2013-10-15 10:28:09.500 288 12603.12 257.62 54731.62 88888.00 2013-10-15 10:28:09.625 288 12603.15 257.57 54731.65 88888.00 2013-10-15 10:28:09.750 288 12603.17 257.57 54731.62 88888.00 2013-10-15 10:28:09.875 288 12603.17 257.55 54731.60 88888.00 2013-10-15 10:28:10.000 288 12603.17 257.55 54731.57 88888.00 2013-10-15 10:28:10.125 288 12603.20 257.52 54731.55 88888.00 2013-10-15 10:28:10.250 288 12603.23 257.52 54731.57 88888.00 2013-10-15 10:28:10.375 288 12603.25 257.50 54731.55 88888.00 2013-10-15 10:28:10.500 288 12603.25 257.50 54731.53 88888.00 2013-10-15 10:28:10.625 288 12603.23 257.50 54731.55 88888.00 2013-10-15 10:28:10.750 288 12603.25 257.50 54731.55 88888.00 2013-10-15 10:28:10.875 288 12603.35 257.52 54731.55 88888.00 2013-10-15 10:28:11.000 288 12603.35 257.50 54731.50 88888.00 2013-10-15 10:28:11.125 288 12603.38 257.45 54731.53 88888.00 2013-10-15 10:28:11.250 288 12603.42 257.43 54731.53 88888.00 2013-10-15 10:28:11.375 288 12603.50 257.45 54731.53 88888.00 2013-10-15 10:28:11.500 288 12603.60 257.45 54731.47 88888.00 2013-10-15 10:28:11.625 288 12603.55 257.43 54731.45 88888.00 2013-10-15 10:28:11.750 288 12603.52 257.40 54731.45 88888.00 2013-10-15 10:28:11.875 288 12603.58 257.40 54731.45 88888.00 2013-10-15 10:28:12.000 288 12603.58 257.35 54731.43 88888.00 2013-10-15 10:28:12.125 288 12603.55 257.38 54731.45 88888.00 2013-10-15 10:28:12.250 288 12603.52 257.38 54731.43 88888.00 2013-10-15 10:28:12.375 288 12603.58 257.35 54731.40 88888.00 2013-10-15 10:28:12.500 288 12603.58 257.35 54731.40 88888.00 2013-10-15 10:28:12.625 288 12603.55 257.32 54731.35 88888.00 2013-10-15 10:28:12.750 288 12603.60 257.32 54731.35 88888.00 2013-10-15 10:28:12.875 288 12603.70 257.30 54731.35 88888.00 2013-10-15 10:28:13.000 288 12603.73 257.30 54731.32 88888.00 2013-10-15 10:28:13.125 288 12603.75 257.27 54731.32 88888.00 2013-10-15 10:28:13.250 288 12603.80 257.27 54731.30 88888.00 2013-10-15 10:28:13.375 288 12603.85 257.27 54731.28 88888.00 2013-10-15 10:28:13.500 288 12603.92 257.27 54731.28 88888.00 2013-10-15 10:28:13.625 288 12603.98 257.25 54731.28 88888.00 2013-10-15 10:28:13.750 288 12603.95 257.25 54731.25 88888.00 2013-10-15 10:28:13.875 288 12603.98 257.27 54731.25 88888.00 2013-10-15 10:28:14.000 288 12604.00 257.25 54731.22 88888.00 2013-10-15 10:28:14.125 288 12603.92 257.23 54731.22 88888.00 2013-10-15 10:28:14.250 288 12603.92 257.23 54731.20 88888.00 2013-10-15 10:28:14.375 288 12604.02 257.23 54731.18 88888.00 2013-10-15 10:28:14.500 288 12604.12 257.23 54731.18 88888.00 2013-10-15 10:28:14.625 288 12604.15 257.20 54731.18 88888.00 2013-10-15 10:28:14.750 288 12604.15 257.18 54731.15 88888.00 2013-10-15 10:28:14.875 288 12604.12 257.15 54731.15 88888.00 2013-10-15 10:28:15.000 288 12604.23 257.18 54731.12 88888.00 2013-10-15 10:28:15.125 288 12604.27 257.18 54731.12 88888.00 2013-10-15 10:28:15.250 288 12604.25 257.15 54731.10 88888.00 2013-10-15 10:28:15.375 288 12604.27 257.15 54731.05 88888.00 2013-10-15 10:28:15.500 288 12604.33 257.12 54731.07 88888.00 2013-10-15 10:28:15.625 288 12604.38 257.10 54731.05 88888.00 2013-10-15 10:28:15.750 288 12604.45 257.12 54731.03 88888.00 2013-10-15 10:28:15.875 288 12604.50 257.10 54731.03 88888.00 2013-10-15 10:28:16.000 288 12604.48 257.10 54730.97 88888.00 2013-10-15 10:28:16.125 288 12604.48 257.05 54731.00 88888.00 2013-10-15 10:28:16.250 288 12604.52 257.02 54731.00 88888.00 2013-10-15 10:28:16.375 288 12604.62 257.05 54731.00 88888.00 2013-10-15 10:28:16.500 288 12604.65 257.07 54730.95 88888.00 2013-10-15 10:28:16.625 288 12604.70 257.02 54730.93 88888.00 2013-10-15 10:28:16.750 288 12604.70 257.02 54730.93 88888.00 2013-10-15 10:28:16.875 288 12604.73 257.02 54730.90 88888.00 2013-10-15 10:28:17.000 288 12604.77 257.02 54730.93 88888.00 2013-10-15 10:28:17.125 288 12604.83 257.02 54730.93 88888.00 2013-10-15 10:28:17.250 288 12604.85 257.00 54730.90 88888.00 2013-10-15 10:28:17.375 288 12604.88 257.02 54730.88 88888.00 2013-10-15 10:28:17.500 288 12604.90 257.00 54730.88 88888.00 2013-10-15 10:28:17.625 288 12604.98 257.00 54730.85 88888.00 2013-10-15 10:28:17.750 288 12604.95 256.98 54730.82 88888.00 2013-10-15 10:28:17.875 288 12604.90 256.95 54730.82 88888.00 2013-10-15 10:28:18.000 288 12604.90 256.95 54730.82 88888.00 2013-10-15 10:28:18.125 288 12604.90 256.93 54730.82 88888.00 2013-10-15 10:28:18.250 288 12604.92 256.90 54730.80 88888.00 2013-10-15 10:28:18.375 288 12604.98 256.95 54730.80 88888.00 2013-10-15 10:28:18.500 288 12605.02 256.93 54730.80 88888.00 2013-10-15 10:28:18.625 288 12605.08 256.90 54730.80 88888.00 2013-10-15 10:28:18.750 288 12605.05 256.88 54730.75 88888.00 2013-10-15 10:28:18.875 288 12605.05 256.90 54730.78 88888.00 2013-10-15 10:28:19.000 288 12605.10 256.90 54730.75 88888.00 2013-10-15 10:28:19.125 288 12605.15 256.88 54730.72 88888.00 2013-10-15 10:28:19.250 288 12605.15 256.82 54730.70 88888.00 2013-10-15 10:28:19.375 288 12605.20 256.82 54730.70 88888.00 2013-10-15 10:28:19.500 288 12605.23 256.85 54730.70 88888.00 2013-10-15 10:28:19.625 288 12605.23 256.88 54730.68 88888.00 2013-10-15 10:28:19.750 288 12605.30 256.85 54730.62 88888.00 2013-10-15 10:28:19.875 288 12605.33 256.82 54730.57 88888.00 2013-10-15 10:28:20.000 288 12605.38 256.80 54730.57 88888.00 2013-10-15 10:28:20.125 288 12605.38 256.77 54730.57 88888.00 2013-10-15 10:28:20.250 288 12605.33 256.75 54730.60 88888.00 2013-10-15 10:28:20.375 288 12605.33 256.77 54730.62 88888.00 2013-10-15 10:28:20.500 288 12605.40 256.77 54730.62 88888.00 2013-10-15 10:28:20.625 288 12605.48 256.77 54730.60 88888.00 2013-10-15 10:28:20.750 288 12605.52 256.75 54730.62 88888.00 2013-10-15 10:28:20.875 288 12605.55 256.75 54730.60 88888.00 2013-10-15 10:28:21.000 288 12605.58 256.73 54730.57 88888.00 2013-10-15 10:28:21.125 288 12605.58 256.75 54730.57 88888.00 2013-10-15 10:28:21.250 288 12605.62 256.73 54730.57 88888.00 2013-10-15 10:28:21.375 288 12605.65 256.73 54730.55 88888.00 2013-10-15 10:28:21.500 288 12605.67 256.73 54730.55 88888.00 2013-10-15 10:28:21.625 288 12605.62 256.75 54730.53 88888.00 2013-10-15 10:28:21.750 288 12605.67 256.75 54730.50 88888.00 2013-10-15 10:28:21.875 288 12605.75 256.70 54730.50 88888.00 2013-10-15 10:28:22.000 288 12605.77 256.62 54730.45 88888.00 2013-10-15 10:28:22.125 288 12605.77 256.65 54730.47 88888.00 2013-10-15 10:28:22.250 288 12605.77 256.62 54730.45 88888.00 2013-10-15 10:28:22.375 288 12605.83 256.65 54730.43 88888.00 2013-10-15 10:28:22.500 288 12605.88 256.62 54730.43 88888.00 2013-10-15 10:28:22.625 288 12605.88 256.60 54730.43 88888.00 2013-10-15 10:28:22.750 288 12605.98 256.60 54730.45 88888.00 2013-10-15 10:28:22.875 288 12605.95 256.57 54730.45 88888.00 2013-10-15 10:28:23.000 288 12605.98 256.57 54730.43 88888.00 2013-10-15 10:28:23.125 288 12606.02 256.60 54730.43 88888.00 2013-10-15 10:28:23.250 288 12605.95 256.57 54730.40 88888.00 2013-10-15 10:28:23.375 288 12606.02 256.55 54730.38 88888.00 2013-10-15 10:28:23.500 288 12606.10 256.52 54730.38 88888.00 2013-10-15 10:28:23.625 288 12606.12 256.52 54730.38 88888.00 2013-10-15 10:28:23.750 288 12606.08 256.50 54730.35 88888.00 2013-10-15 10:28:23.875 288 12606.10 256.50 54730.35 88888.00 2013-10-15 10:28:24.000 288 12606.20 256.50 54730.32 88888.00 2013-10-15 10:28:24.125 288 12606.25 256.48 54730.32 88888.00 2013-10-15 10:28:24.250 288 12606.25 256.48 54730.35 88888.00 2013-10-15 10:28:24.375 288 12606.27 256.48 54730.35 88888.00 2013-10-15 10:28:24.500 288 12606.27 256.45 54730.32 88888.00 2013-10-15 10:28:24.625 288 12606.30 256.40 54730.32 88888.00 2013-10-15 10:28:24.750 288 12606.33 256.35 54730.32 88888.00 2013-10-15 10:28:24.875 288 12606.38 256.40 54730.30 88888.00 2013-10-15 10:28:25.000 288 12606.42 256.43 54730.30 88888.00 2013-10-15 10:28:25.125 288 12606.50 256.38 54730.28 88888.00 2013-10-15 10:28:25.250 288 12606.52 256.35 54730.25 88888.00 2013-10-15 10:28:25.375 288 12606.58 256.32 54730.22 88888.00 2013-10-15 10:28:25.500 288 12606.55 256.30 54730.22 88888.00 2013-10-15 10:28:25.625 288 12606.55 256.30 54730.22 88888.00 2013-10-15 10:28:25.750 288 12606.58 256.25 54730.20 88888.00 2013-10-15 10:28:25.875 288 12606.62 256.25 54730.20 88888.00 2013-10-15 10:28:26.000 288 12606.70 256.27 54730.20 88888.00 2013-10-15 10:28:26.125 288 12606.75 256.27 54730.22 88888.00 2013-10-15 10:28:26.250 288 12606.73 256.20 54730.22 88888.00 2013-10-15 10:28:26.375 288 12606.75 256.18 54730.18 88888.00 2013-10-15 10:28:26.500 288 12606.83 256.20 54730.20 88888.00 2013-10-15 10:28:26.625 288 12606.80 256.20 54730.15 88888.00 2013-10-15 10:28:26.750 288 12606.77 256.20 54730.15 88888.00 2013-10-15 10:28:26.875 288 12606.77 256.18 54730.15 88888.00 2013-10-15 10:28:27.000 288 12606.80 256.15 54730.12 88888.00 2013-10-15 10:28:27.125 288 12606.85 256.15 54730.12 88888.00 2013-10-15 10:28:27.250 288 12606.85 256.12 54730.12 88888.00 2013-10-15 10:28:27.375 288 12606.90 256.10 54730.10 88888.00 2013-10-15 10:28:27.500 288 12606.95 256.07 54730.10 88888.00 2013-10-15 10:28:27.625 288 12606.98 256.05 54730.07 88888.00 2013-10-15 10:28:27.750 288 12607.05 256.05 54730.10 88888.00 2013-10-15 10:28:27.875 288 12607.10 256.02 54730.10 88888.00 2013-10-15 10:28:28.000 288 12607.12 256.05 54730.07 88888.00 2013-10-15 10:28:28.125 288 12607.15 256.05 54730.07 88888.00 2013-10-15 10:28:28.250 288 12607.12 256.00 54730.05 88888.00 2013-10-15 10:28:28.375 288 12607.10 256.02 54730.03 88888.00 2013-10-15 10:28:28.500 288 12607.08 256.00 54730.03 88888.00 2013-10-15 10:28:28.625 288 12607.12 256.00 54730.03 88888.00 2013-10-15 10:28:28.750 288 12607.17 256.02 54730.03 88888.00 2013-10-15 10:28:28.875 288 12607.20 256.02 54730.05 88888.00 2013-10-15 10:28:29.000 288 12607.25 255.97 54730.03 88888.00 2013-10-15 10:28:29.125 288 12607.25 255.97 54730.03 88888.00 2013-10-15 10:28:29.250 288 12607.27 255.95 54730.00 88888.00 2013-10-15 10:28:29.375 288 12607.30 255.97 54730.00 88888.00 2013-10-15 10:28:29.500 288 12607.30 255.95 54730.00 88888.00 2013-10-15 10:28:29.625 288 12607.30 255.93 54730.00 88888.00 2013-10-15 10:28:29.750 288 12607.30 255.90 54730.00 88888.00 2013-10-15 10:28:29.875 288 12607.30 255.88 54730.00 88888.00 2013-10-15 10:28:30.000 288 12607.33 255.88 54730.00 88888.00 2013-10-15 10:28:30.125 288 12607.35 255.85 54729.97 88888.00 2013-10-15 10:28:30.250 288 12607.38 255.85 54729.97 88888.00 2013-10-15 10:28:30.375 288 12607.38 255.85 54729.97 88888.00 2013-10-15 10:28:30.500 288 12607.38 255.85 54729.97 88888.00 2013-10-15 10:28:30.625 288 12607.42 255.82 54729.97 88888.00 2013-10-15 10:28:30.750 288 12607.48 255.78 54729.97 88888.00 2013-10-15 10:28:30.875 288 12607.55 255.78 54729.97 88888.00 2013-10-15 10:28:31.000 288 12607.52 255.78 54729.95 88888.00 2013-10-15 10:28:31.125 288 12607.58 255.70 54729.97 88888.00 2013-10-15 10:28:31.250 288 12607.55 255.65 54729.97 88888.00 2013-10-15 10:28:31.375 288 12607.58 255.68 54729.97 88888.00 2013-10-15 10:28:31.500 288 12607.50 255.68 54729.93 88888.00 2013-10-15 10:28:31.625 288 12607.48 255.65 54729.95 88888.00 2013-10-15 10:28:31.750 288 12607.48 255.65 54729.95 88888.00 2013-10-15 10:28:31.875 288 12607.52 255.62 54729.97 88888.00 2013-10-15 10:28:32.000 288 12607.58 255.60 54729.93 88888.00 2013-10-15 10:28:32.125 288 12607.58 255.55 54729.90 88888.00 2013-10-15 10:28:32.250 288 12607.62 255.53 54729.90 88888.00 2013-10-15 10:28:32.375 288 12607.70 255.53 54729.90 88888.00 2013-10-15 10:28:32.500 288 12607.67 255.55 54729.88 88888.00 2013-10-15 10:28:32.625 288 12607.73 255.53 54729.90 88888.00 2013-10-15 10:28:32.750 288 12607.75 255.53 54729.90 88888.00 2013-10-15 10:28:32.875 288 12607.70 255.50 54729.90 88888.00 2013-10-15 10:28:33.000 288 12607.75 255.50 54729.88 88888.00 2013-10-15 10:28:33.125 288 12607.80 255.47 54729.85 88888.00 2013-10-15 10:28:33.250 288 12607.83 255.47 54729.85 88888.00 2013-10-15 10:28:33.375 288 12607.85 255.43 54729.85 88888.00 2013-10-15 10:28:33.500 288 12607.83 255.45 54729.85 88888.00 2013-10-15 10:28:33.625 288 12607.85 255.43 54729.82 88888.00 2013-10-15 10:28:33.750 288 12607.98 255.43 54729.82 88888.00 2013-10-15 10:28:33.875 288 12607.98 255.45 54729.82 88888.00 2013-10-15 10:28:34.000 288 12607.95 255.43 54729.82 88888.00 2013-10-15 10:28:34.125 288 12607.90 255.38 54729.82 88888.00 2013-10-15 10:28:34.250 288 12607.98 255.32 54729.82 88888.00 2013-10-15 10:28:34.375 288 12608.00 255.30 54729.82 88888.00 2013-10-15 10:28:34.500 288 12608.02 255.30 54729.82 88888.00 2013-10-15 10:28:34.625 288 12608.02 255.30 54729.82 88888.00 2013-10-15 10:28:34.750 288 12608.02 255.28 54729.82 88888.00 2013-10-15 10:28:34.875 288 12608.05 255.25 54729.80 88888.00 2013-10-15 10:28:35.000 288 12608.08 255.25 54729.78 88888.00 2013-10-15 10:28:35.125 288 12608.15 255.22 54729.80 88888.00 2013-10-15 10:28:35.250 288 12608.17 255.20 54729.80 88888.00 2013-10-15 10:28:35.375 288 12608.12 255.18 54729.80 88888.00 2013-10-15 10:28:35.500 288 12608.15 255.18 54729.80 88888.00 2013-10-15 10:28:35.625 288 12608.12 255.18 54729.80 88888.00 2013-10-15 10:28:35.750 288 12608.17 255.15 54729.78 88888.00 2013-10-15 10:28:35.875 288 12608.23 255.12 54729.75 88888.00 2013-10-15 10:28:36.000 288 12608.23 255.10 54729.72 88888.00 2013-10-15 10:28:36.125 288 12608.25 255.12 54729.75 88888.00 2013-10-15 10:28:36.250 288 12608.35 255.07 54729.75 88888.00 2013-10-15 10:28:36.375 288 12608.35 255.07 54729.72 88888.00 2013-10-15 10:28:36.500 288 12608.30 255.03 54729.72 88888.00 2013-10-15 10:28:36.625 288 12608.35 255.03 54729.75 88888.00 2013-10-15 10:28:36.750 288 12608.38 255.00 54729.72 88888.00 2013-10-15 10:28:36.875 288 12608.33 255.00 54729.78 88888.00 2013-10-15 10:28:37.000 288 12608.33 255.00 54729.78 88888.00 2013-10-15 10:28:37.125 288 12608.30 255.03 54729.75 88888.00 2013-10-15 10:28:37.250 288 12608.35 254.95 54729.75 88888.00 2013-10-15 10:28:37.375 288 12608.42 254.90 54729.72 88888.00 2013-10-15 10:28:37.500 288 12608.42 254.88 54729.70 88888.00 2013-10-15 10:28:37.625 288 12608.40 254.88 54729.70 88888.00 2013-10-15 10:28:37.750 288 12608.38 254.88 54729.68 88888.00 2013-10-15 10:28:37.875 288 12608.40 254.88 54729.70 88888.00 2013-10-15 10:28:38.000 288 12608.45 254.85 54729.70 88888.00 2013-10-15 10:28:38.125 288 12608.48 254.82 54729.70 88888.00 2013-10-15 10:28:38.250 288 12608.45 254.82 54729.68 88888.00 2013-10-15 10:28:38.375 288 12608.48 254.80 54729.70 88888.00 2013-10-15 10:28:38.500 288 12608.40 254.75 54729.68 88888.00 2013-10-15 10:28:38.625 288 12608.35 254.72 54729.68 88888.00 2013-10-15 10:28:38.750 288 12608.40 254.72 54729.68 88888.00 2013-10-15 10:28:38.875 288 12608.50 254.75 54729.68 88888.00 2013-10-15 10:28:39.000 288 12608.52 254.78 54729.70 88888.00 2013-10-15 10:28:39.125 288 12608.50 254.72 54729.68 88888.00 2013-10-15 10:28:39.250 288 12608.45 254.68 54729.68 88888.00 2013-10-15 10:28:39.375 288 12608.48 254.68 54729.65 88888.00 2013-10-15 10:28:39.500 288 12608.48 254.65 54729.65 88888.00 2013-10-15 10:28:39.625 288 12608.52 254.65 54729.68 88888.00 2013-10-15 10:28:39.750 288 12608.52 254.65 54729.68 88888.00 2013-10-15 10:28:39.875 288 12608.55 254.57 54729.68 88888.00 2013-10-15 10:28:40.000 288 12608.55 254.57 54729.62 88888.00 2013-10-15 10:28:40.125 288 12608.58 254.57 54729.65 88888.00 2013-10-15 10:28:40.250 288 12608.55 254.57 54729.65 88888.00 2013-10-15 10:28:40.375 288 12608.55 254.57 54729.68 88888.00 2013-10-15 10:28:40.500 288 12608.58 254.55 54729.62 88888.00 2013-10-15 10:28:40.625 288 12608.65 254.53 54729.62 88888.00 2013-10-15 10:28:40.750 288 12608.67 254.53 54729.62 88888.00 2013-10-15 10:28:40.875 288 12608.65 254.53 54729.62 88888.00 2013-10-15 10:28:41.000 288 12608.65 254.45 54729.60 88888.00 2013-10-15 10:28:41.125 288 12608.65 254.45 54729.62 88888.00 2013-10-15 10:28:41.250 288 12608.60 254.43 54729.62 88888.00 2013-10-15 10:28:41.375 288 12608.65 254.43 54729.62 88888.00 2013-10-15 10:28:41.500 288 12608.70 254.43 54729.60 88888.00 2013-10-15 10:28:41.625 288 12608.67 254.38 54729.60 88888.00 2013-10-15 10:28:41.750 288 12608.75 254.40 54729.60 88888.00 2013-10-15 10:28:41.875 288 12608.77 254.40 54729.57 88888.00 2013-10-15 10:28:42.000 288 12608.73 254.40 54729.57 88888.00 2013-10-15 10:28:42.125 288 12608.73 254.38 54729.57 88888.00 2013-10-15 10:28:42.250 288 12608.73 254.35 54729.60 88888.00 2013-10-15 10:28:42.375 288 12608.80 254.38 54729.60 88888.00 2013-10-15 10:28:42.500 288 12608.80 254.38 54729.60 88888.00 2013-10-15 10:28:42.625 288 12608.75 254.38 54729.57 88888.00 2013-10-15 10:28:42.750 288 12608.70 254.32 54729.55 88888.00 2013-10-15 10:28:42.875 288 12608.67 254.32 54729.55 88888.00 2013-10-15 10:28:43.000 288 12608.70 254.30 54729.57 88888.00 2013-10-15 10:28:43.125 288 12608.70 254.28 54729.57 88888.00 2013-10-15 10:28:43.250 288 12608.70 254.30 54729.57 88888.00 2013-10-15 10:28:43.375 288 12608.70 254.30 54729.55 88888.00 2013-10-15 10:28:43.500 288 12608.67 254.28 54729.55 88888.00 2013-10-15 10:28:43.625 288 12608.73 254.28 54729.57 88888.00 2013-10-15 10:28:43.750 288 12608.75 254.25 54729.57 88888.00 2013-10-15 10:28:43.875 288 12608.77 254.25 54729.55 88888.00 2013-10-15 10:28:44.000 288 12608.83 254.25 54729.55 88888.00 2013-10-15 10:28:44.125 288 12608.88 254.22 54729.55 88888.00 2013-10-15 10:28:44.250 288 12608.83 254.18 54729.53 88888.00 2013-10-15 10:28:44.375 288 12608.77 254.15 54729.50 88888.00 2013-10-15 10:28:44.500 288 12608.83 254.15 54729.53 88888.00 2013-10-15 10:28:44.625 288 12608.90 254.18 54729.50 88888.00 2013-10-15 10:28:44.750 288 12608.92 254.18 54729.53 88888.00 2013-10-15 10:28:44.875 288 12608.85 254.18 54729.50 88888.00 2013-10-15 10:28:45.000 288 12608.83 254.18 54729.50 88888.00 2013-10-15 10:28:45.125 288 12608.85 254.12 54729.50 88888.00 2013-10-15 10:28:45.250 288 12608.83 254.10 54729.50 88888.00 2013-10-15 10:28:45.375 288 12608.83 254.10 54729.50 88888.00 2013-10-15 10:28:45.500 288 12608.80 254.07 54729.50 88888.00 2013-10-15 10:28:45.625 288 12608.77 254.07 54729.50 88888.00 2013-10-15 10:28:45.750 288 12608.80 254.10 54729.53 88888.00 2013-10-15 10:28:45.875 288 12608.77 254.10 54729.50 88888.00 2013-10-15 10:28:46.000 288 12608.80 254.07 54729.47 88888.00 2013-10-15 10:28:46.125 288 12608.83 254.05 54729.50 88888.00 2013-10-15 10:28:46.250 288 12608.83 254.05 54729.47 88888.00 2013-10-15 10:28:46.375 288 12608.75 254.03 54729.47 88888.00 2013-10-15 10:28:46.500 288 12608.73 254.00 54729.45 88888.00 2013-10-15 10:28:46.625 288 12608.77 254.03 54729.47 88888.00 2013-10-15 10:28:46.750 288 12608.80 254.00 54729.47 88888.00 2013-10-15 10:28:46.875 288 12608.80 254.00 54729.47 88888.00 2013-10-15 10:28:47.000 288 12608.83 254.00 54729.45 88888.00 2013-10-15 10:28:47.125 288 12608.80 253.95 54729.45 88888.00 2013-10-15 10:28:47.250 288 12608.77 253.90 54729.45 88888.00 2013-10-15 10:28:47.375 288 12608.77 253.90 54729.47 88888.00 2013-10-15 10:28:47.500 288 12608.77 253.93 54729.45 88888.00 2013-10-15 10:28:47.625 288 12608.77 253.88 54729.45 88888.00 2013-10-15 10:28:47.750 288 12608.83 253.82 54729.45 88888.00 2013-10-15 10:28:47.875 288 12608.88 253.85 54729.45 88888.00 2013-10-15 10:28:48.000 288 12608.85 253.85 54729.45 88888.00 2013-10-15 10:28:48.125 288 12608.85 253.88 54729.47 88888.00 2013-10-15 10:28:48.250 288 12608.85 253.80 54729.47 88888.00 2013-10-15 10:28:48.375 288 12608.80 253.80 54729.47 88888.00 2013-10-15 10:28:48.500 288 12608.75 253.80 54729.43 88888.00 2013-10-15 10:28:48.625 288 12608.75 253.82 54729.45 88888.00 2013-10-15 10:28:48.750 288 12608.80 253.78 54729.43 88888.00 2013-10-15 10:28:48.875 288 12608.75 253.75 54729.45 88888.00 2013-10-15 10:28:49.000 288 12608.73 253.75 54729.43 88888.00 2013-10-15 10:28:49.125 288 12608.77 253.75 54729.45 88888.00 2013-10-15 10:28:49.250 288 12608.80 253.72 54729.45 88888.00 2013-10-15 10:28:49.375 288 12608.80 253.72 54729.43 88888.00 2013-10-15 10:28:49.500 288 12608.83 253.68 54729.45 88888.00 2013-10-15 10:28:49.625 288 12608.83 253.68 54729.43 88888.00 2013-10-15 10:28:49.750 288 12608.80 253.68 54729.40 88888.00 2013-10-15 10:28:49.875 288 12608.75 253.65 54729.40 88888.00 2013-10-15 10:28:50.000 288 12608.75 253.62 54729.40 88888.00 2013-10-15 10:28:50.125 288 12608.77 253.65 54729.43 88888.00 2013-10-15 10:28:50.250 288 12608.83 253.65 54729.45 88888.00 2013-10-15 10:28:50.375 288 12608.83 253.68 54729.43 88888.00 2013-10-15 10:28:50.500 288 12608.77 253.65 54729.43 88888.00 2013-10-15 10:28:50.625 288 12608.75 253.62 54729.38 88888.00 2013-10-15 10:28:50.750 288 12608.73 253.62 54729.40 88888.00 2013-10-15 10:28:50.875 288 12608.73 253.62 54729.43 88888.00 2013-10-15 10:28:51.000 288 12608.73 253.60 54729.40 88888.00 2013-10-15 10:28:51.125 288 12608.73 253.57 54729.38 88888.00 2013-10-15 10:28:51.250 288 12608.70 253.55 54729.43 88888.00 2013-10-15 10:28:51.375 288 12608.73 253.55 54729.40 88888.00 2013-10-15 10:28:51.500 288 12608.70 253.53 54729.40 88888.00 2013-10-15 10:28:51.625 288 12608.70 253.50 54729.40 88888.00 2013-10-15 10:28:51.750 288 12608.70 253.50 54729.40 88888.00 2013-10-15 10:28:51.875 288 12608.70 253.53 54729.40 88888.00 2013-10-15 10:28:52.000 288 12608.70 253.50 54729.38 88888.00 2013-10-15 10:28:52.125 288 12608.70 253.47 54729.40 88888.00 2013-10-15 10:28:52.250 288 12608.70 253.45 54729.40 88888.00 2013-10-15 10:28:52.375 288 12608.70 253.45 54729.38 88888.00 2013-10-15 10:28:52.500 288 12608.67 253.45 54729.40 88888.00 2013-10-15 10:28:52.625 288 12608.65 253.40 54729.40 88888.00 2013-10-15 10:28:52.750 288 12608.65 253.40 54729.40 88888.00 2013-10-15 10:28:52.875 288 12608.67 253.40 54729.40 88888.00 2013-10-15 10:28:53.000 288 12608.67 253.40 54729.38 88888.00 2013-10-15 10:28:53.125 288 12608.70 253.35 54729.35 88888.00 2013-10-15 10:28:53.250 288 12608.75 253.38 54729.40 88888.00 2013-10-15 10:28:53.375 288 12608.75 253.35 54729.40 88888.00 2013-10-15 10:28:53.500 288 12608.70 253.35 54729.35 88888.00 2013-10-15 10:28:53.625 288 12608.70 253.32 54729.35 88888.00 2013-10-15 10:28:53.750 288 12608.70 253.32 54729.38 88888.00 2013-10-15 10:28:53.875 288 12608.67 253.28 54729.38 88888.00 2013-10-15 10:28:54.000 288 12608.73 253.28 54729.38 88888.00 2013-10-15 10:28:54.125 288 12608.75 253.25 54729.38 88888.00 2013-10-15 10:28:54.250 288 12608.67 253.22 54729.35 88888.00 2013-10-15 10:28:54.375 288 12608.65 253.25 54729.35 88888.00 2013-10-15 10:28:54.500 288 12608.67 253.22 54729.35 88888.00 2013-10-15 10:28:54.625 288 12608.65 253.22 54729.35 88888.00 2013-10-15 10:28:54.750 288 12608.67 253.20 54729.35 88888.00 2013-10-15 10:28:54.875 288 12608.65 253.18 54729.32 88888.00 2013-10-15 10:28:55.000 288 12608.67 253.18 54729.32 88888.00 2013-10-15 10:28:55.125 288 12608.73 253.18 54729.38 88888.00 2013-10-15 10:28:55.250 288 12608.70 253.15 54729.38 88888.00 2013-10-15 10:28:55.375 288 12608.73 253.18 54729.38 88888.00 2013-10-15 10:28:55.500 288 12608.73 253.15 54729.35 88888.00 2013-10-15 10:28:55.625 288 12608.75 253.15 54729.32 88888.00 2013-10-15 10:28:55.750 288 12608.75 253.15 54729.35 88888.00 2013-10-15 10:28:55.875 288 12608.70 253.12 54729.35 88888.00 2013-10-15 10:28:56.000 288 12608.73 253.12 54729.32 88888.00 2013-10-15 10:28:56.125 288 12608.73 253.12 54729.38 88888.00 2013-10-15 10:28:56.250 288 12608.70 253.07 54729.35 88888.00 2013-10-15 10:28:56.375 288 12608.70 253.07 54729.32 88888.00 2013-10-15 10:28:56.500 288 12608.67 253.07 54729.32 88888.00 2013-10-15 10:28:56.625 288 12608.70 253.05 54729.32 88888.00 2013-10-15 10:28:56.750 288 12608.70 253.05 54729.35 88888.00 2013-10-15 10:28:56.875 288 12608.70 253.05 54729.30 88888.00 2013-10-15 10:28:57.000 288 12608.67 253.00 54729.30 88888.00 2013-10-15 10:28:57.125 288 12608.67 252.97 54729.30 88888.00 2013-10-15 10:28:57.250 288 12608.70 252.97 54729.30 88888.00 2013-10-15 10:28:57.375 288 12608.65 252.97 54729.30 88888.00 2013-10-15 10:28:57.500 288 12608.65 252.95 54729.28 88888.00 2013-10-15 10:28:57.625 288 12608.67 252.93 54729.28 88888.00 2013-10-15 10:28:57.750 288 12608.70 252.90 54729.28 88888.00 2013-10-15 10:28:57.875 288 12608.70 252.88 54729.28 88888.00 2013-10-15 10:28:58.000 288 12608.67 252.90 54729.28 88888.00 2013-10-15 10:28:58.125 288 12608.70 252.88 54729.28 88888.00 2013-10-15 10:28:58.250 288 12608.65 252.85 54729.30 88888.00 2013-10-15 10:28:58.375 288 12608.62 252.82 54729.25 88888.00 2013-10-15 10:28:58.500 288 12608.62 252.85 54729.22 88888.00 2013-10-15 10:28:58.625 288 12608.65 252.82 54729.25 88888.00 2013-10-15 10:28:58.750 288 12608.65 252.85 54729.25 88888.00 2013-10-15 10:28:58.875 288 12608.58 252.82 54729.28 88888.00 2013-10-15 10:28:59.000 288 12608.60 252.80 54729.25 88888.00 2013-10-15 10:28:59.125 288 12608.62 252.80 54729.28 88888.00 2013-10-15 10:28:59.250 288 12608.58 252.78 54729.28 88888.00 2013-10-15 10:28:59.375 288 12608.58 252.80 54729.28 88888.00 2013-10-15 10:28:59.500 288 12608.60 252.78 54729.28 88888.00 2013-10-15 10:28:59.625 288 12608.62 252.72 54729.28 88888.00 2013-10-15 10:28:59.750 288 12608.65 252.70 54729.25 88888.00 2013-10-15 10:28:59.875 288 12608.60 252.70 54729.25 88888.00 2013-10-15 10:29:00.000 288 12608.58 252.68 54729.25 88888.00 2013-10-15 10:29:00.125 288 12608.52 252.68 54729.25 88888.00 2013-10-15 10:29:00.250 288 12608.52 252.65 54729.25 88888.00 2013-10-15 10:29:00.375 288 12608.55 252.60 54729.25 88888.00 2013-10-15 10:29:00.500 288 12608.50 252.60 54729.22 88888.00 2013-10-15 10:29:00.625 288 12608.48 252.57 54729.22 88888.00 2013-10-15 10:29:00.750 288 12608.52 252.57 54729.22 88888.00 2013-10-15 10:29:00.875 288 12608.52 252.57 54729.22 88888.00 2013-10-15 10:29:01.000 288 12608.52 252.50 54729.22 88888.00 2013-10-15 10:29:01.125 288 12608.55 252.47 54729.22 88888.00 2013-10-15 10:29:01.250 288 12608.52 252.47 54729.25 88888.00 2013-10-15 10:29:01.375 288 12608.48 252.45 54729.20 88888.00 2013-10-15 10:29:01.500 288 12608.58 252.43 54729.22 88888.00 2013-10-15 10:29:01.625 288 12608.60 252.45 54729.22 88888.00 2013-10-15 10:29:01.750 288 12608.60 252.45 54729.25 88888.00 2013-10-15 10:29:01.875 288 12608.55 252.43 54729.22 88888.00 2013-10-15 10:29:02.000 288 12608.52 252.38 54729.20 88888.00 2013-10-15 10:29:02.125 288 12608.50 252.38 54729.20 88888.00 2013-10-15 10:29:02.250 288 12608.55 252.35 54729.20 88888.00 2013-10-15 10:29:02.375 288 12608.58 252.35 54729.15 88888.00 2013-10-15 10:29:02.500 288 12608.60 252.30 54729.15 88888.00 2013-10-15 10:29:02.625 288 12608.58 252.30 54729.18 88888.00 2013-10-15 10:29:02.750 288 12608.55 252.25 54729.18 88888.00 2013-10-15 10:29:02.875 288 12608.52 252.22 54729.15 88888.00 2013-10-15 10:29:03.000 288 12608.45 252.20 54729.15 88888.00 2013-10-15 10:29:03.125 288 12608.40 252.20 54729.18 88888.00 2013-10-15 10:29:03.250 288 12608.40 252.18 54729.22 88888.00 2013-10-15 10:29:03.375 288 12608.42 252.18 54729.22 88888.00 2013-10-15 10:29:03.500 288 12608.42 252.12 54729.22 88888.00 2013-10-15 10:29:03.625 288 12608.42 252.12 54729.22 88888.00 2013-10-15 10:29:03.750 288 12608.40 252.12 54729.20 88888.00 2013-10-15 10:29:03.875 288 12608.35 252.07 54729.18 88888.00 2013-10-15 10:29:04.000 288 12608.35 252.03 54729.18 88888.00 2013-10-15 10:29:04.125 288 12608.33 252.00 54729.18 88888.00 2013-10-15 10:29:04.250 288 12608.33 251.97 54729.20 88888.00 2013-10-15 10:29:04.375 288 12608.35 251.95 54729.18 88888.00 2013-10-15 10:29:04.500 288 12608.38 251.93 54729.15 88888.00 2013-10-15 10:29:04.625 288 12608.35 251.93 54729.12 88888.00 2013-10-15 10:29:04.750 288 12608.35 251.93 54729.12 88888.00 2013-10-15 10:29:04.875 288 12608.35 251.90 54729.12 88888.00 2013-10-15 10:29:05.000 288 12608.40 251.88 54729.12 88888.00 2013-10-15 10:29:05.125 288 12608.42 251.88 54729.15 88888.00 2013-10-15 10:29:05.250 288 12608.33 251.82 54729.18 88888.00 2013-10-15 10:29:05.375 288 12608.35 251.80 54729.15 88888.00 2013-10-15 10:29:05.500 288 12608.35 251.78 54729.15 88888.00 2013-10-15 10:29:05.625 288 12608.33 251.78 54729.12 88888.00 2013-10-15 10:29:05.750 288 12608.30 251.78 54729.12 88888.00 2013-10-15 10:29:05.875 288 12608.33 251.78 54729.12 88888.00 2013-10-15 10:29:06.000 288 12608.35 251.75 54729.12 88888.00 2013-10-15 10:29:06.125 288 12608.33 251.72 54729.15 88888.00 2013-10-15 10:29:06.250 288 12608.27 251.68 54729.12 88888.00 2013-10-15 10:29:06.375 288 12608.27 251.70 54729.07 88888.00 2013-10-15 10:29:06.500 288 12608.25 251.68 54729.05 88888.00 2013-10-15 10:29:06.625 288 12608.27 251.65 54729.05 88888.00 2013-10-15 10:29:06.750 288 12608.30 251.65 54729.05 88888.00 2013-10-15 10:29:06.875 288 12608.38 251.62 54729.07 88888.00 2013-10-15 10:29:07.000 288 12608.40 251.60 54729.07 88888.00 2013-10-15 10:29:07.125 288 12608.38 251.57 54729.07 88888.00 2013-10-15 10:29:07.250 288 12608.27 251.55 54729.07 88888.00 2013-10-15 10:29:07.375 288 12608.25 251.55 54729.07 88888.00 2013-10-15 10:29:07.500 288 12608.27 251.53 54729.05 88888.00 2013-10-15 10:29:07.625 288 12608.33 251.53 54729.07 88888.00 2013-10-15 10:29:07.750 288 12608.33 251.50 54729.05 88888.00 2013-10-15 10:29:07.875 288 12608.35 251.47 54729.05 88888.00 2013-10-15 10:29:08.000 288 12608.30 251.47 54729.00 88888.00 2013-10-15 10:29:08.125 288 12608.20 251.45 54729.03 88888.00 2013-10-15 10:29:08.250 288 12608.23 251.43 54729.03 88888.00 2013-10-15 10:29:08.375 288 12608.30 251.47 54729.03 88888.00 2013-10-15 10:29:08.500 288 12608.30 251.43 54729.00 88888.00 2013-10-15 10:29:08.625 288 12608.25 251.43 54728.97 88888.00 2013-10-15 10:29:08.750 288 12608.20 251.43 54728.95 88888.00 2013-10-15 10:29:08.875 288 12608.23 251.40 54728.95 88888.00 2013-10-15 10:29:09.000 288 12608.25 251.40 54728.97 88888.00 2013-10-15 10:29:09.125 288 12608.23 251.40 54728.97 88888.00 2013-10-15 10:29:09.250 288 12608.25 251.35 54729.00 88888.00 2013-10-15 10:29:09.375 288 12608.30 251.32 54728.97 88888.00 2013-10-15 10:29:09.500 288 12608.30 251.30 54728.95 88888.00 2013-10-15 10:29:09.625 288 12608.25 251.30 54728.97 88888.00 2013-10-15 10:29:09.750 288 12608.33 251.32 54729.00 88888.00 2013-10-15 10:29:09.875 288 12608.33 251.32 54729.00 88888.00 2013-10-15 10:29:10.000 288 12608.35 251.30 54728.97 88888.00 2013-10-15 10:29:10.125 288 12608.27 251.28 54728.95 88888.00 2013-10-15 10:29:10.250 288 12608.25 251.25 54728.95 88888.00 2013-10-15 10:29:10.375 288 12608.30 251.25 54728.93 88888.00 2013-10-15 10:29:10.500 288 12608.27 251.22 54728.93 88888.00 2013-10-15 10:29:10.625 288 12608.30 251.22 54728.93 88888.00 2013-10-15 10:29:10.750 288 12608.27 251.20 54728.90 88888.00 2013-10-15 10:29:10.875 288 12608.27 251.18 54728.90 88888.00 2013-10-15 10:29:11.000 288 12608.38 251.20 54728.90 88888.00 2013-10-15 10:29:11.125 288 12608.35 251.20 54728.90 88888.00 2013-10-15 10:29:11.250 288 12608.23 251.18 54728.88 88888.00 2013-10-15 10:29:11.375 288 12608.27 251.15 54728.88 88888.00 2013-10-15 10:29:11.500 288 12608.30 251.12 54728.88 88888.00 2013-10-15 10:29:11.625 288 12608.30 251.10 54728.88 88888.00 2013-10-15 10:29:11.750 288 12608.33 251.12 54728.88 88888.00 2013-10-15 10:29:11.875 288 12608.35 251.07 54728.88 88888.00 2013-10-15 10:29:12.000 288 12608.35 251.05 54728.85 88888.00 2013-10-15 10:29:12.125 288 12608.33 251.03 54728.85 88888.00 2013-10-15 10:29:12.250 288 12608.23 251.00 54728.85 88888.00 2013-10-15 10:29:12.375 288 12608.23 251.03 54728.88 88888.00 2013-10-15 10:29:12.500 288 12608.25 251.00 54728.88 88888.00 2013-10-15 10:29:12.625 288 12608.27 251.00 54728.85 88888.00 2013-10-15 10:29:12.750 288 12608.30 250.97 54728.85 88888.00 2013-10-15 10:29:12.875 288 12608.30 250.93 54728.85 88888.00 2013-10-15 10:29:13.000 288 12608.30 250.93 54728.82 88888.00 2013-10-15 10:29:13.125 288 12608.27 250.95 54728.85 88888.00 2013-10-15 10:29:13.250 288 12608.23 250.93 54728.82 88888.00 2013-10-15 10:29:13.375 288 12608.20 250.88 54728.78 88888.00 2013-10-15 10:29:13.500 288 12608.20 250.88 54728.80 88888.00 2013-10-15 10:29:13.625 288 12608.20 250.88 54728.80 88888.00 2013-10-15 10:29:13.750 288 12608.15 250.88 54728.80 88888.00 2013-10-15 10:29:13.875 288 12608.17 250.80 54728.80 88888.00 2013-10-15 10:29:14.000 288 12608.20 250.80 54728.80 88888.00 2013-10-15 10:29:14.125 288 12608.23 250.82 54728.82 88888.00 2013-10-15 10:29:14.250 288 12608.15 250.80 54728.80 88888.00 2013-10-15 10:29:14.375 288 12608.15 250.80 54728.80 88888.00 2013-10-15 10:29:14.500 288 12608.17 250.80 54728.80 88888.00 2013-10-15 10:29:14.625 288 12608.15 250.80 54728.78 88888.00 2013-10-15 10:29:14.750 288 12608.15 250.75 54728.75 88888.00 2013-10-15 10:29:14.875 288 12608.12 250.75 54728.75 88888.00 2013-10-15 10:29:15.000 288 12608.08 250.70 54728.75 88888.00 2013-10-15 10:29:15.125 288 12608.12 250.68 54728.75 88888.00 2013-10-15 10:29:15.250 288 12608.12 250.65 54728.72 88888.00 2013-10-15 10:29:15.375 288 12608.15 250.68 54728.72 88888.00 2013-10-15 10:29:15.500 288 12608.12 250.70 54728.70 88888.00 2013-10-15 10:29:15.625 288 12608.08 250.65 54728.70 88888.00 2013-10-15 10:29:15.750 288 12608.10 250.62 54728.70 88888.00 2013-10-15 10:29:15.875 288 12608.12 250.62 54728.70 88888.00 2013-10-15 10:29:16.000 288 12608.17 250.60 54728.68 88888.00 2013-10-15 10:29:16.125 288 12608.15 250.55 54728.68 88888.00 2013-10-15 10:29:16.250 288 12608.12 250.55 54728.68 88888.00 2013-10-15 10:29:16.375 288 12608.08 250.57 54728.68 88888.00 2013-10-15 10:29:16.500 288 12608.02 250.55 54728.68 88888.00 2013-10-15 10:29:16.625 288 12607.98 250.57 54728.70 88888.00 2013-10-15 10:29:16.750 288 12607.92 250.53 54728.70 88888.00 2013-10-15 10:29:16.875 288 12608.00 250.50 54728.70 88888.00 2013-10-15 10:29:17.000 288 12608.00 250.53 54728.70 88888.00 2013-10-15 10:29:17.125 288 12608.02 250.53 54728.70 88888.00 2013-10-15 10:29:17.250 288 12608.00 250.50 54728.70 88888.00 2013-10-15 10:29:17.375 288 12608.00 250.45 54728.68 88888.00 2013-10-15 10:29:17.500 288 12608.00 250.45 54728.68 88888.00 2013-10-15 10:29:17.625 288 12608.00 250.47 54728.70 88888.00 2013-10-15 10:29:17.750 288 12607.90 250.45 54728.65 88888.00 2013-10-15 10:29:17.875 288 12607.92 250.43 54728.62 88888.00 2013-10-15 10:29:18.000 288 12607.98 250.40 54728.65 88888.00 2013-10-15 10:29:18.125 288 12607.92 250.43 54728.68 88888.00 2013-10-15 10:29:18.250 288 12607.88 250.43 54728.68 88888.00 2013-10-15 10:29:18.375 288 12607.88 250.38 54728.65 88888.00 2013-10-15 10:29:18.500 288 12607.90 250.38 54728.65 88888.00 2013-10-15 10:29:18.625 288 12607.88 250.32 54728.62 88888.00 2013-10-15 10:29:18.750 288 12607.83 250.35 54728.62 88888.00 2013-10-15 10:29:18.875 288 12607.80 250.35 54728.62 88888.00 2013-10-15 10:29:19.000 288 12607.83 250.35 54728.65 88888.00 2013-10-15 10:29:19.125 288 12607.83 250.35 54728.65 88888.00 2013-10-15 10:29:19.250 288 12607.80 250.32 54728.65 88888.00 2013-10-15 10:29:19.375 288 12607.77 250.32 54728.62 88888.00 2013-10-15 10:29:19.500 288 12607.77 250.35 54728.62 88888.00 2013-10-15 10:29:19.625 288 12607.80 250.32 54728.60 88888.00 2013-10-15 10:29:19.750 288 12607.85 250.35 54728.62 88888.00 2013-10-15 10:29:19.875 288 12607.80 250.32 54728.60 88888.00 2013-10-15 10:29:20.000 288 12607.73 250.28 54728.57 88888.00 2013-10-15 10:29:20.125 288 12607.70 250.28 54728.57 88888.00 2013-10-15 10:29:20.250 288 12607.67 250.32 54728.55 88888.00 2013-10-15 10:29:20.375 288 12607.73 250.35 54728.53 88888.00 2013-10-15 10:29:20.500 288 12607.73 250.32 54728.53 88888.00 2013-10-15 10:29:20.625 288 12607.73 250.30 54728.55 88888.00 2013-10-15 10:29:20.750 288 12607.67 250.32 54728.55 88888.00 2013-10-15 10:29:20.875 288 12607.58 250.32 54728.53 88888.00 2013-10-15 10:29:21.000 288 12607.58 250.25 54728.50 88888.00 2013-10-15 10:29:21.125 288 12607.60 250.30 54728.53 88888.00 2013-10-15 10:29:21.250 288 12607.55 250.32 54728.50 88888.00 2013-10-15 10:29:21.375 288 12607.60 250.32 54728.47 88888.00 2013-10-15 10:29:21.500 288 12607.65 250.32 54728.47 88888.00 2013-10-15 10:29:21.625 288 12607.60 250.32 54728.47 88888.00 2013-10-15 10:29:21.750 288 12607.58 250.30 54728.50 88888.00 2013-10-15 10:29:21.875 288 12607.58 250.30 54728.50 88888.00 2013-10-15 10:29:22.000 288 12607.55 250.28 54728.47 88888.00 2013-10-15 10:29:22.125 288 12607.58 250.28 54728.45 88888.00 2013-10-15 10:29:22.250 288 12607.52 250.25 54728.47 88888.00 2013-10-15 10:29:22.375 288 12607.48 250.22 54728.47 88888.00 2013-10-15 10:29:22.500 288 12607.48 250.25 54728.47 88888.00 2013-10-15 10:29:22.625 288 12607.50 250.22 54728.47 88888.00 2013-10-15 10:29:22.750 288 12607.48 250.20 54728.45 88888.00 2013-10-15 10:29:22.875 288 12607.40 250.22 54728.45 88888.00 2013-10-15 10:29:23.000 288 12607.35 250.25 54728.45 88888.00 2013-10-15 10:29:23.125 288 12607.35 250.25 54728.45 88888.00 2013-10-15 10:29:23.250 288 12607.35 250.22 54728.45 88888.00 2013-10-15 10:29:23.375 288 12607.33 250.18 54728.45 88888.00 2013-10-15 10:29:23.500 288 12607.35 250.15 54728.45 88888.00 2013-10-15 10:29:23.625 288 12607.38 250.20 54728.47 88888.00 2013-10-15 10:29:23.750 288 12607.30 250.18 54728.43 88888.00 2013-10-15 10:29:23.875 288 12607.30 250.15 54728.40 88888.00 2013-10-15 10:29:24.000 288 12607.27 250.15 54728.40 88888.00 2013-10-15 10:29:24.125 288 12607.27 250.15 54728.40 88888.00 2013-10-15 10:29:24.250 288 12607.27 250.12 54728.43 88888.00 2013-10-15 10:29:24.375 288 12607.30 250.12 54728.43 88888.00 2013-10-15 10:29:24.500 288 12607.23 250.15 54728.40 88888.00 2013-10-15 10:29:24.625 288 12607.20 250.12 54728.40 88888.00 2013-10-15 10:29:24.750 288 12607.17 250.10 54728.40 88888.00 2013-10-15 10:29:24.875 288 12607.12 250.07 54728.40 88888.00 2013-10-15 10:29:25.000 288 12607.15 250.05 54728.40 88888.00 2013-10-15 10:29:25.125 288 12607.12 250.05 54728.40 88888.00 2013-10-15 10:29:25.250 288 12607.10 250.05 54728.45 88888.00 2013-10-15 10:29:25.375 288 12607.10 250.00 54728.43 88888.00 2013-10-15 10:29:25.500 288 12607.05 249.97 54728.40 88888.00 2013-10-15 10:29:25.625 288 12607.00 249.95 54728.35 88888.00 2013-10-15 10:29:25.750 288 12607.00 249.93 54728.38 88888.00 2013-10-15 10:29:25.875 288 12607.00 249.93 54728.38 88888.00 2013-10-15 10:29:26.000 288 12607.02 249.90 54728.38 88888.00 2013-10-15 10:29:26.125 288 12607.00 249.88 54728.35 88888.00 2013-10-15 10:29:26.250 288 12606.98 249.85 54728.40 88888.00 2013-10-15 10:29:26.375 288 12606.98 249.88 54728.40 88888.00 2013-10-15 10:29:26.500 288 12606.85 249.82 54728.38 88888.00 2013-10-15 10:29:26.625 288 12606.85 249.82 54728.38 88888.00 2013-10-15 10:29:26.750 288 12606.92 249.82 54728.38 88888.00 2013-10-15 10:29:26.875 288 12606.88 249.78 54728.38 88888.00 2013-10-15 10:29:27.000 288 12606.83 249.78 54728.38 88888.00 2013-10-15 10:29:27.125 288 12606.80 249.78 54728.35 88888.00 2013-10-15 10:29:27.250 288 12606.77 249.75 54728.38 88888.00 2013-10-15 10:29:27.375 288 12606.80 249.75 54728.35 88888.00 2013-10-15 10:29:27.500 288 12606.83 249.72 54728.35 88888.00 2013-10-15 10:29:27.625 288 12606.80 249.72 54728.35 88888.00 2013-10-15 10:29:27.750 288 12606.75 249.72 54728.35 88888.00 2013-10-15 10:29:27.875 288 12606.73 249.70 54728.35 88888.00 2013-10-15 10:29:28.000 288 12606.73 249.68 54728.30 88888.00 2013-10-15 10:29:28.125 288 12606.67 249.65 54728.35 88888.00 2013-10-15 10:29:28.250 288 12606.62 249.60 54728.35 88888.00 2013-10-15 10:29:28.375 288 12606.62 249.62 54728.32 88888.00 2013-10-15 10:29:28.500 288 12606.58 249.60 54728.35 88888.00 2013-10-15 10:29:28.625 288 12606.58 249.57 54728.32 88888.00 2013-10-15 10:29:28.750 288 12606.55 249.55 54728.32 88888.00 2013-10-15 10:29:28.875 288 12606.50 249.55 54728.32 88888.00 2013-10-15 10:29:29.000 288 12606.50 249.55 54728.32 88888.00 2013-10-15 10:29:29.125 288 12606.52 249.53 54728.35 88888.00 2013-10-15 10:29:29.250 288 12606.48 249.47 54728.32 88888.00 2013-10-15 10:29:29.375 288 12606.45 249.47 54728.32 88888.00 2013-10-15 10:29:29.500 288 12606.40 249.45 54728.35 88888.00 2013-10-15 10:29:29.625 288 12606.40 249.43 54728.38 88888.00 2013-10-15 10:29:29.750 288 12606.38 249.43 54728.32 88888.00 2013-10-15 10:29:29.875 288 12606.33 249.38 54728.32 88888.00 2013-10-15 10:29:30.000 288 12606.30 249.30 54728.30 88888.00 2013-10-15 10:29:30.125 288 12606.27 249.30 54728.32 88888.00 2013-10-15 10:29:30.250 288 12606.20 249.30 54728.30 88888.00 2013-10-15 10:29:30.375 288 12606.25 249.28 54728.30 88888.00 2013-10-15 10:29:30.500 288 12606.27 249.25 54728.30 88888.00 2013-10-15 10:29:30.625 288 12606.25 249.18 54728.30 88888.00 2013-10-15 10:29:30.750 288 12606.17 249.18 54728.30 88888.00 2013-10-15 10:29:30.875 288 12606.17 249.15 54728.28 88888.00 2013-10-15 10:29:31.000 288 12606.17 249.10 54728.28 88888.00 2013-10-15 10:29:31.125 288 12606.20 249.10 54728.28 88888.00 2013-10-15 10:29:31.250 288 12606.15 249.07 54728.30 88888.00 2013-10-15 10:29:31.375 288 12606.12 249.03 54728.30 88888.00 2013-10-15 10:29:31.500 288 12606.12 248.97 54728.30 88888.00 2013-10-15 10:29:31.625 288 12606.12 248.97 54728.28 88888.00 2013-10-15 10:29:31.750 288 12606.10 248.97 54728.25 88888.00 2013-10-15 10:29:31.875 288 12606.10 248.95 54728.28 88888.00 2013-10-15 10:29:32.000 288 12606.08 248.95 54728.25 88888.00 2013-10-15 10:29:32.125 288 12606.05 248.93 54728.22 88888.00 2013-10-15 10:29:32.250 288 12606.02 248.88 54728.25 88888.00 2013-10-15 10:29:32.375 288 12605.98 248.88 54728.22 88888.00 2013-10-15 10:29:32.500 288 12605.95 248.85 54728.25 88888.00 2013-10-15 10:29:32.625 288 12606.00 248.82 54728.25 88888.00 2013-10-15 10:29:32.750 288 12606.05 248.82 54728.25 88888.00 2013-10-15 10:29:32.875 288 12606.02 248.80 54728.22 88888.00 2013-10-15 10:29:33.000 288 12605.95 248.78 54728.22 88888.00 2013-10-15 10:29:33.125 288 12605.90 248.78 54728.22 88888.00 2013-10-15 10:29:33.250 288 12605.95 248.78 54728.25 88888.00 2013-10-15 10:29:33.375 288 12606.00 248.75 54728.22 88888.00 2013-10-15 10:29:33.500 288 12605.95 248.70 54728.20 88888.00 2013-10-15 10:29:33.625 288 12605.92 248.70 54728.22 88888.00 2013-10-15 10:29:33.750 288 12605.92 248.70 54728.22 88888.00 2013-10-15 10:29:33.875 288 12605.85 248.70 54728.20 88888.00 2013-10-15 10:29:34.000 288 12605.83 248.65 54728.18 88888.00 2013-10-15 10:29:34.125 288 12605.85 248.65 54728.18 88888.00 2013-10-15 10:29:34.250 288 12605.85 248.62 54728.18 88888.00 2013-10-15 10:29:34.375 288 12605.83 248.62 54728.18 88888.00 2013-10-15 10:29:34.500 288 12605.85 248.60 54728.18 88888.00 2013-10-15 10:29:34.625 288 12605.88 248.60 54728.18 88888.00 2013-10-15 10:29:34.750 288 12605.88 248.60 54728.12 88888.00 2013-10-15 10:29:34.875 288 12605.88 248.57 54728.15 88888.00 2013-10-15 10:29:35.000 288 12605.85 248.55 54728.15 88888.00 2013-10-15 10:29:35.125 288 12605.88 248.55 54728.15 88888.00 2013-10-15 10:29:35.250 288 12605.88 248.53 54728.15 88888.00 2013-10-15 10:29:35.375 288 12605.90 248.55 54728.12 88888.00 2013-10-15 10:29:35.500 288 12605.80 248.55 54728.15 88888.00 2013-10-15 10:29:35.625 288 12605.77 248.53 54728.12 88888.00 2013-10-15 10:29:35.750 288 12605.75 248.50 54728.10 88888.00 2013-10-15 10:29:35.875 288 12605.73 248.47 54728.10 88888.00 2013-10-15 10:29:36.000 288 12605.80 248.45 54728.12 88888.00 2013-10-15 10:29:36.125 288 12605.88 248.45 54728.12 88888.00 2013-10-15 10:29:36.250 288 12605.85 248.43 54728.10 88888.00 2013-10-15 10:29:36.375 288 12605.85 248.45 54728.10 88888.00 2013-10-15 10:29:36.500 288 12605.85 248.45 54728.10 88888.00 2013-10-15 10:29:36.625 288 12605.88 248.43 54728.10 88888.00 2013-10-15 10:29:36.750 288 12605.83 248.38 54728.07 88888.00 2013-10-15 10:29:36.875 288 12605.77 248.35 54728.05 88888.00 2013-10-15 10:29:37.000 288 12605.80 248.35 54728.03 88888.00 2013-10-15 10:29:37.125 288 12605.75 248.32 54728.05 88888.00 2013-10-15 10:29:37.250 288 12605.70 248.32 54728.05 88888.00 2013-10-15 10:29:37.375 288 12605.70 248.32 54728.05 88888.00 2013-10-15 10:29:37.500 288 12605.70 248.32 54728.07 88888.00 2013-10-15 10:29:37.625 288 12605.70 248.32 54728.07 88888.00 2013-10-15 10:29:37.750 288 12605.62 248.32 54728.05 88888.00 2013-10-15 10:29:37.875 288 12605.60 248.32 54728.05 88888.00 2013-10-15 10:29:38.000 288 12605.65 248.28 54728.05 88888.00 2013-10-15 10:29:38.125 288 12605.70 248.30 54728.05 88888.00 2013-10-15 10:29:38.250 288 12605.65 248.28 54728.05 88888.00 2013-10-15 10:29:38.375 288 12605.60 248.30 54728.05 88888.00 2013-10-15 10:29:38.500 288 12605.55 248.25 54728.03 88888.00 2013-10-15 10:29:38.625 288 12605.52 248.20 54728.00 88888.00 2013-10-15 10:29:38.750 288 12605.52 248.20 54728.00 88888.00 2013-10-15 10:29:38.875 288 12605.50 248.22 54727.97 88888.00 2013-10-15 10:29:39.000 288 12605.48 248.22 54727.97 88888.00 2013-10-15 10:29:39.125 288 12605.52 248.20 54728.00 88888.00 2013-10-15 10:29:39.250 288 12605.52 248.18 54728.00 88888.00 2013-10-15 10:29:39.375 288 12605.48 248.18 54727.93 88888.00 2013-10-15 10:29:39.500 288 12605.40 248.15 54727.90 88888.00 2013-10-15 10:29:39.625 288 12605.42 248.18 54727.93 88888.00 2013-10-15 10:29:39.750 288 12605.45 248.18 54727.93 88888.00 2013-10-15 10:29:39.875 288 12605.50 248.15 54727.93 88888.00 2013-10-15 10:29:40.000 288 12605.50 248.12 54727.93 88888.00 2013-10-15 10:29:40.125 288 12605.52 248.12 54727.90 88888.00 2013-10-15 10:29:40.250 288 12605.48 248.10 54727.93 88888.00 2013-10-15 10:29:40.375 288 12605.50 248.10 54727.90 88888.00 2013-10-15 10:29:40.500 288 12605.45 248.07 54727.90 88888.00 2013-10-15 10:29:40.625 288 12605.42 248.05 54727.90 88888.00 2013-10-15 10:29:40.750 288 12605.45 248.05 54727.88 88888.00 2013-10-15 10:29:40.875 288 12605.45 248.03 54727.88 88888.00 2013-10-15 10:29:41.000 288 12605.42 248.00 54727.85 88888.00 2013-10-15 10:29:41.125 288 12605.45 248.03 54727.88 88888.00 2013-10-15 10:29:41.250 288 12605.52 248.05 54727.88 88888.00 2013-10-15 10:29:41.375 288 12605.55 248.03 54727.88 88888.00 2013-10-15 10:29:41.500 288 12605.52 248.03 54727.85 88888.00 2013-10-15 10:29:41.625 288 12605.50 248.03 54727.80 88888.00 2013-10-15 10:29:41.750 288 12605.55 248.03 54727.80 88888.00 2013-10-15 10:29:41.875 288 12605.58 248.00 54727.80 88888.00 2013-10-15 10:29:42.000 288 12605.50 247.97 54727.78 88888.00 2013-10-15 10:29:42.125 288 12605.45 248.03 54727.80 88888.00 2013-10-15 10:29:42.250 288 12605.48 247.97 54727.78 88888.00 2013-10-15 10:29:42.375 288 12605.52 248.00 54727.80 88888.00 2013-10-15 10:29:42.500 288 12605.48 247.97 54727.80 88888.00 2013-10-15 10:29:42.625 288 12605.42 248.00 54727.80 88888.00 2013-10-15 10:29:42.750 288 12605.42 247.95 54727.78 88888.00 2013-10-15 10:29:42.875 288 12605.42 247.95 54727.75 88888.00 2013-10-15 10:29:43.000 288 12605.35 247.95 54727.75 88888.00 2013-10-15 10:29:43.125 288 12605.25 247.93 54727.72 88888.00 2013-10-15 10:29:43.250 288 12605.25 247.93 54727.75 88888.00 2013-10-15 10:29:43.375 288 12605.27 247.93 54727.72 88888.00 2013-10-15 10:29:43.500 288 12605.35 247.90 54727.75 88888.00 2013-10-15 10:29:43.625 288 12605.35 247.88 54727.75 88888.00 2013-10-15 10:29:43.750 288 12605.38 247.88 54727.72 88888.00 2013-10-15 10:29:43.875 288 12605.27 247.85 54727.70 88888.00 2013-10-15 10:29:44.000 288 12605.27 247.82 54727.68 88888.00 2013-10-15 10:29:44.125 288 12605.33 247.85 54727.70 88888.00 2013-10-15 10:29:44.250 288 12605.27 247.85 54727.70 88888.00 2013-10-15 10:29:44.375 288 12605.25 247.88 54727.70 88888.00 2013-10-15 10:29:44.500 288 12605.20 247.88 54727.70 88888.00 2013-10-15 10:29:44.625 288 12605.17 247.85 54727.65 88888.00 2013-10-15 10:29:44.750 288 12605.25 247.82 54727.68 88888.00 2013-10-15 10:29:44.875 288 12605.25 247.80 54727.68 88888.00 2013-10-15 10:29:45.000 288 12605.25 247.85 54727.68 88888.00 2013-10-15 10:29:45.125 288 12605.23 247.90 54727.68 88888.00 2013-10-15 10:29:45.250 288 12605.20 247.82 54727.65 88888.00 2013-10-15 10:29:45.375 288 12605.17 247.82 54727.60 88888.00 2013-10-15 10:29:45.500 288 12605.15 247.82 54727.62 88888.00 2013-10-15 10:29:45.625 288 12605.17 247.82 54727.62 88888.00 2013-10-15 10:29:45.750 288 12605.17 247.82 54727.62 88888.00 2013-10-15 10:29:45.875 288 12605.20 247.82 54727.60 88888.00 2013-10-15 10:29:46.000 288 12605.20 247.82 54727.60 88888.00 2013-10-15 10:29:46.125 288 12605.20 247.85 54727.57 88888.00 2013-10-15 10:29:46.250 288 12605.23 247.80 54727.57 88888.00 2013-10-15 10:29:46.375 288 12605.20 247.78 54727.55 88888.00 2013-10-15 10:29:46.500 288 12605.23 247.78 54727.55 88888.00 2013-10-15 10:29:46.625 288 12605.20 247.78 54727.53 88888.00 2013-10-15 10:29:46.750 288 12605.15 247.75 54727.55 88888.00 2013-10-15 10:29:46.875 288 12605.10 247.75 54727.53 88888.00 2013-10-15 10:29:47.000 288 12605.08 247.78 54727.53 88888.00 2013-10-15 10:29:47.125 288 12605.15 247.78 54727.50 88888.00 2013-10-15 10:29:47.250 288 12605.15 247.75 54727.50 88888.00 2013-10-15 10:29:47.375 288 12605.12 247.75 54727.47 88888.00 2013-10-15 10:29:47.500 288 12605.05 247.75 54727.47 88888.00 2013-10-15 10:29:47.625 288 12605.05 247.75 54727.45 88888.00 2013-10-15 10:29:47.750 288 12605.08 247.75 54727.45 88888.00 2013-10-15 10:29:47.875 288 12605.10 247.78 54727.45 88888.00 2013-10-15 10:29:48.000 288 12605.02 247.75 54727.45 88888.00 2013-10-15 10:29:48.125 288 12605.08 247.72 54727.43 88888.00 2013-10-15 10:29:48.250 288 12605.15 247.72 54727.45 88888.00 2013-10-15 10:29:48.375 288 12605.20 247.70 54727.43 88888.00 2013-10-15 10:29:48.500 288 12605.20 247.72 54727.40 88888.00 2013-10-15 10:29:48.625 288 12605.17 247.70 54727.38 88888.00 2013-10-15 10:29:48.750 288 12605.17 247.68 54727.35 88888.00 2013-10-15 10:29:48.875 288 12605.20 247.70 54727.38 88888.00 2013-10-15 10:29:49.000 288 12605.15 247.68 54727.35 88888.00 2013-10-15 10:29:49.125 288 12605.15 247.65 54727.35 88888.00 2013-10-15 10:29:49.250 288 12605.15 247.62 54727.35 88888.00 2013-10-15 10:29:49.375 288 12605.15 247.57 54727.35 88888.00 2013-10-15 10:29:49.500 288 12605.20 247.57 54727.32 88888.00 2013-10-15 10:29:49.625 288 12605.17 247.60 54727.32 88888.00 2013-10-15 10:29:49.750 288 12605.15 247.57 54727.32 88888.00 2013-10-15 10:29:49.875 288 12605.12 247.53 54727.30 88888.00 2013-10-15 10:29:50.000 288 12605.10 247.53 54727.28 88888.00 2013-10-15 10:29:50.125 288 12605.10 247.50 54727.28 88888.00 2013-10-15 10:29:50.250 288 12605.08 247.47 54727.25 88888.00 2013-10-15 10:29:50.375 288 12605.08 247.47 54727.30 88888.00 2013-10-15 10:29:50.500 288 12605.08 247.45 54727.30 88888.00 2013-10-15 10:29:50.625 288 12605.10 247.47 54727.30 88888.00 2013-10-15 10:29:50.750 288 12605.10 247.43 54727.28 88888.00 2013-10-15 10:29:50.875 288 12605.10 247.40 54727.25 88888.00 2013-10-15 10:29:51.000 288 12605.08 247.43 54727.25 88888.00 2013-10-15 10:29:51.125 288 12605.08 247.43 54727.22 88888.00 2013-10-15 10:29:51.250 288 12605.12 247.40 54727.22 88888.00 2013-10-15 10:29:51.375 288 12605.15 247.38 54727.20 88888.00 2013-10-15 10:29:51.500 288 12605.12 247.43 54727.18 88888.00 2013-10-15 10:29:51.625 288 12605.12 247.43 54727.20 88888.00 2013-10-15 10:29:51.750 288 12605.15 247.40 54727.18 88888.00 2013-10-15 10:29:51.875 288 12605.12 247.38 54727.15 88888.00 2013-10-15 10:29:52.000 288 12605.12 247.40 54727.15 88888.00 2013-10-15 10:29:52.125 288 12605.08 247.38 54727.12 88888.00 2013-10-15 10:29:52.250 288 12605.12 247.40 54727.15 88888.00 2013-10-15 10:29:52.375 288 12605.20 247.40 54727.12 88888.00 2013-10-15 10:29:52.500 288 12605.23 247.35 54727.12 88888.00 2013-10-15 10:29:52.625 288 12605.20 247.35 54727.07 88888.00 2013-10-15 10:29:52.750 288 12605.17 247.35 54727.05 88888.00 2013-10-15 10:29:52.875 288 12605.15 247.32 54727.05 88888.00 2013-10-15 10:29:53.000 288 12605.10 247.32 54727.03 88888.00 2013-10-15 10:29:53.125 288 12605.10 247.38 54727.05 88888.00 2013-10-15 10:29:53.250 288 12605.08 247.38 54727.03 88888.00 2013-10-15 10:29:53.375 288 12605.10 247.40 54727.03 88888.00 2013-10-15 10:29:53.500 288 12605.17 247.38 54727.03 88888.00 2013-10-15 10:29:53.625 288 12605.17 247.35 54727.00 88888.00 2013-10-15 10:29:53.750 288 12605.20 247.38 54727.00 88888.00 2013-10-15 10:29:53.875 288 12605.17 247.38 54727.00 88888.00 2013-10-15 10:29:54.000 288 12605.17 247.35 54727.00 88888.00 2013-10-15 10:29:54.125 288 12605.20 247.35 54726.97 88888.00 2013-10-15 10:29:54.250 288 12605.23 247.35 54726.95 88888.00 2013-10-15 10:29:54.375 288 12605.20 247.35 54726.95 88888.00 2013-10-15 10:29:54.500 288 12605.20 247.35 54726.97 88888.00 2013-10-15 10:29:54.625 288 12605.25 247.38 54726.95 88888.00 2013-10-15 10:29:54.750 288 12605.27 247.35 54726.95 88888.00 2013-10-15 10:29:54.875 288 12605.27 247.32 54726.93 88888.00 2013-10-15 10:29:55.000 288 12605.27 247.35 54726.90 88888.00 2013-10-15 10:29:55.125 288 12605.35 247.35 54726.95 88888.00 2013-10-15 10:29:55.250 288 12605.40 247.32 54726.90 88888.00 2013-10-15 10:29:55.375 288 12605.38 247.35 54726.88 88888.00 2013-10-15 10:29:55.500 288 12605.38 247.35 54726.82 88888.00 2013-10-15 10:29:55.625 288 12605.35 247.32 54726.82 88888.00 2013-10-15 10:29:55.750 288 12605.38 247.32 54726.82 88888.00 2013-10-15 10:29:55.875 288 12605.42 247.32 54726.82 88888.00 2013-10-15 10:29:56.000 288 12605.42 247.35 54726.80 88888.00 2013-10-15 10:29:56.125 288 12605.40 247.38 54726.80 88888.00 2013-10-15 10:29:56.250 288 12605.45 247.35 54726.80 88888.00 2013-10-15 10:29:56.375 288 12605.48 247.35 54726.80 88888.00 2013-10-15 10:29:56.500 288 12605.45 247.35 54726.78 88888.00 2013-10-15 10:29:56.625 288 12605.45 247.32 54726.75 88888.00 2013-10-15 10:29:56.750 288 12605.42 247.35 54726.72 88888.00 2013-10-15 10:29:56.875 288 12605.42 247.35 54726.75 88888.00 2013-10-15 10:29:57.000 288 12605.48 247.35 54726.72 88888.00 2013-10-15 10:29:57.125 288 12605.50 247.40 54726.75 88888.00 2013-10-15 10:29:57.250 288 12605.50 247.35 54726.75 88888.00 2013-10-15 10:29:57.375 288 12605.55 247.35 54726.70 88888.00 2013-10-15 10:29:57.500 288 12605.60 247.35 54726.70 88888.00 2013-10-15 10:29:57.625 288 12605.65 247.40 54726.68 88888.00 2013-10-15 10:29:57.750 288 12605.65 247.43 54726.68 88888.00 2013-10-15 10:29:57.875 288 12605.62 247.43 54726.65 88888.00 2013-10-15 10:29:58.000 288 12605.60 247.43 54726.65 88888.00 2013-10-15 10:29:58.125 288 12605.58 247.40 54726.62 88888.00 2013-10-15 10:29:58.250 288 12605.58 247.40 54726.65 88888.00 2013-10-15 10:29:58.375 288 12605.65 247.43 54726.62 88888.00 2013-10-15 10:29:58.500 288 12605.67 247.43 54726.62 88888.00 2013-10-15 10:29:58.625 288 12605.67 247.43 54726.60 88888.00 2013-10-15 10:29:58.750 288 12605.70 247.45 54726.57 88888.00 2013-10-15 10:29:58.875 288 12605.70 247.50 54726.55 88888.00 2013-10-15 10:29:59.000 288 12605.70 247.45 54726.55 88888.00 2013-10-15 10:29:59.125 288 12605.67 247.47 54726.53 88888.00 2013-10-15 10:29:59.250 288 12605.62 247.47 54726.53 88888.00 2013-10-15 10:29:59.375 288 12605.70 247.47 54726.53 88888.00 2013-10-15 10:29:59.500 288 12605.73 247.50 54726.53 88888.00 2013-10-15 10:29:59.625 288 12605.73 247.55 54726.50 88888.00 2013-10-15 10:29:59.750 288 12605.73 247.57 54726.47 88888.00 2013-10-15 10:29:59.875 288 12605.75 247.55 54726.47 88888.00 2013-10-15 10:30:00.000 288 12605.80 247.57 54726.47 88888.00 2013-10-15 10:30:00.125 288 12605.73 247.55 54726.45 88888.00 2013-10-15 10:30:00.250 288 12605.80 247.55 54726.43 88888.00 2013-10-15 10:30:00.375 288 12605.90 247.57 54726.43 88888.00 2013-10-15 10:30:00.500 288 12605.88 247.60 54726.43 88888.00 2013-10-15 10:30:00.625 288 12605.85 247.62 54726.43 88888.00 2013-10-15 10:30:00.750 288 12605.85 247.62 54726.43 88888.00 2013-10-15 10:30:00.875 288 12605.90 247.62 54726.43 88888.00 2013-10-15 10:30:01.000 288 12606.02 247.62 54726.38 88888.00 2013-10-15 10:30:01.125 288 12606.10 247.65 54726.40 88888.00 2013-10-15 10:30:01.250 288 12606.08 247.65 54726.38 88888.00 2013-10-15 10:30:01.375 288 12606.02 247.70 54726.38 88888.00 2013-10-15 10:30:01.500 288 12606.00 247.70 54726.38 88888.00 2013-10-15 10:30:01.625 288 12606.02 247.70 54726.32 88888.00 2013-10-15 10:30:01.750 288 12606.08 247.68 54726.32 88888.00 2013-10-15 10:30:01.875 288 12606.10 247.70 54726.32 88888.00 2013-10-15 10:30:02.000 288 12606.12 247.70 54726.28 88888.00 2013-10-15 10:30:02.125 288 12606.08 247.72 54726.28 88888.00 2013-10-15 10:30:02.250 288 12606.08 247.68 54726.25 88888.00 2013-10-15 10:30:02.375 288 12606.20 247.70 54726.20 88888.00 2013-10-15 10:30:02.500 288 12606.30 247.75 54726.20 88888.00 2013-10-15 10:30:02.625 288 12606.25 247.75 54726.18 88888.00 2013-10-15 10:30:02.750 288 12606.20 247.75 54726.18 88888.00 2013-10-15 10:30:02.875 288 12606.17 247.78 54726.15 88888.00 2013-10-15 10:30:03.000 288 12606.20 247.80 54726.12 88888.00 2013-10-15 10:30:03.125 288 12606.20 247.80 54726.18 88888.00 2013-10-15 10:30:03.250 288 12606.25 247.78 54726.18 88888.00 2013-10-15 10:30:03.375 288 12606.27 247.75 54726.15 88888.00 2013-10-15 10:30:03.500 288 12606.25 247.78 54726.12 88888.00 2013-10-15 10:30:03.625 288 12606.17 247.80 54726.10 88888.00 2013-10-15 10:30:03.750 288 12606.23 247.80 54726.10 88888.00 2013-10-15 10:30:03.875 288 12606.30 247.82 54726.10 88888.00 2013-10-15 10:30:04.000 288 12606.35 247.88 54726.12 88888.00 2013-10-15 10:30:04.125 288 12606.38 247.88 54726.15 88888.00 2013-10-15 10:30:04.250 288 12606.33 247.88 54726.12 88888.00 2013-10-15 10:30:04.375 288 12606.38 247.93 54726.12 88888.00 2013-10-15 10:30:04.500 288 12606.38 247.95 54726.10 88888.00 2013-10-15 10:30:04.625 288 12606.33 247.93 54726.05 88888.00 2013-10-15 10:30:04.750 288 12606.38 247.95 54726.05 88888.00 2013-10-15 10:30:04.875 288 12606.42 247.97 54726.07 88888.00 2013-10-15 10:30:05.000 288 12606.40 247.97 54726.03 88888.00 2013-10-15 10:30:05.125 288 12606.38 247.97 54726.00 88888.00 2013-10-15 10:30:05.250 288 12606.40 247.97 54726.00 88888.00 2013-10-15 10:30:05.375 288 12606.42 248.00 54726.00 88888.00 2013-10-15 10:30:05.500 288 12606.45 248.00 54726.00 88888.00 2013-10-15 10:30:05.625 288 12606.50 248.00 54726.00 88888.00 2013-10-15 10:30:05.750 288 12606.55 248.00 54726.00 88888.00 2013-10-15 10:30:05.875 288 12606.50 248.03 54725.97 88888.00 2013-10-15 10:30:06.000 288 12606.48 248.05 54725.97 88888.00 2013-10-15 10:30:06.125 288 12606.45 248.05 54725.97 88888.00 2013-10-15 10:30:06.250 288 12606.42 248.05 54725.95 88888.00 2013-10-15 10:30:06.375 288 12606.42 248.05 54725.95 88888.00 2013-10-15 10:30:06.500 288 12606.42 248.05 54725.93 88888.00 2013-10-15 10:30:06.625 288 12606.42 248.10 54725.93 88888.00 2013-10-15 10:30:06.750 288 12606.48 248.10 54725.90 88888.00 2013-10-15 10:30:06.875 288 12606.50 248.10 54725.90 88888.00 2013-10-15 10:30:07.000 288 12606.42 248.10 54725.88 88888.00 2013-10-15 10:30:07.125 288 12606.42 248.12 54725.88 88888.00 2013-10-15 10:30:07.250 288 12606.40 248.20 54725.88 88888.00 2013-10-15 10:30:07.375 288 12606.40 248.20 54725.88 88888.00 2013-10-15 10:30:07.500 288 12606.38 248.15 54725.88 88888.00 2013-10-15 10:30:07.625 288 12606.40 248.15 54725.85 88888.00 2013-10-15 10:30:07.750 288 12606.42 248.20 54725.85 88888.00 2013-10-15 10:30:07.875 288 12606.40 248.20 54725.82 88888.00 2013-10-15 10:30:08.000 288 12606.40 248.15 54725.82 88888.00 2013-10-15 10:30:08.125 288 12606.42 248.18 54725.82 88888.00 2013-10-15 10:30:08.250 288 12606.45 248.20 54725.80 88888.00 2013-10-15 10:30:08.375 288 12606.48 248.20 54725.80 88888.00 2013-10-15 10:30:08.500 288 12606.48 248.25 54725.80 88888.00 2013-10-15 10:30:08.625 288 12606.48 248.28 54725.78 88888.00 2013-10-15 10:30:08.750 288 12606.45 248.28 54725.80 88888.00 2013-10-15 10:30:08.875 288 12606.45 248.25 54725.80 88888.00 2013-10-15 10:30:09.000 288 12606.42 248.25 54725.75 88888.00 2013-10-15 10:30:09.125 288 12606.42 248.30 54725.75 88888.00 2013-10-15 10:30:09.250 288 12606.42 248.28 54725.80 88888.00 2013-10-15 10:30:09.375 288 12606.40 248.25 54725.78 88888.00 2013-10-15 10:30:09.500 288 12606.48 248.28 54725.75 88888.00 2013-10-15 10:30:09.625 288 12606.45 248.30 54725.72 88888.00 2013-10-15 10:30:09.750 288 12606.40 248.30 54725.70 88888.00 2013-10-15 10:30:09.875 288 12606.45 248.30 54725.72 88888.00 2013-10-15 10:30:10.000 288 12606.42 248.30 54725.72 88888.00 2013-10-15 10:30:10.125 288 12606.35 248.28 54725.70 88888.00 2013-10-15 10:30:10.250 288 12606.35 248.30 54725.72 88888.00 2013-10-15 10:30:10.375 288 12606.30 248.30 54725.72 88888.00 2013-10-15 10:30:10.500 288 12606.25 248.30 54725.70 88888.00 2013-10-15 10:30:10.625 288 12606.30 248.30 54725.72 88888.00 2013-10-15 10:30:10.750 288 12606.30 248.30 54725.70 88888.00 2013-10-15 10:30:10.875 288 12606.27 248.32 54725.68 88888.00 2013-10-15 10:30:11.000 288 12606.20 248.32 54725.72 88888.00 2013-10-15 10:30:11.125 288 12606.15 248.30 54725.72 88888.00 2013-10-15 10:30:11.250 288 12606.20 248.35 54725.72 88888.00 2013-10-15 10:30:11.375 288 12606.27 248.38 54725.72 88888.00 2013-10-15 10:30:11.500 288 12606.25 248.32 54725.72 88888.00 2013-10-15 10:30:11.625 288 12606.27 248.30 54725.70 88888.00 2013-10-15 10:30:11.750 288 12606.20 248.28 54725.70 88888.00 2013-10-15 10:30:11.875 288 12606.12 248.28 54725.68 88888.00 2013-10-15 10:30:12.000 288 12606.15 248.28 54725.68 88888.00 2013-10-15 10:30:12.125 288 12606.23 248.28 54725.72 88888.00 2013-10-15 10:30:12.250 288 12606.20 248.22 54725.70 88888.00 2013-10-15 10:30:12.375 288 12606.17 248.20 54725.68 88888.00 2013-10-15 10:30:12.500 288 12606.08 248.18 54725.70 88888.00 2013-10-15 10:30:12.625 288 12606.08 248.22 54725.70 88888.00 2013-10-15 10:30:12.750 288 12606.12 248.18 54725.68 88888.00 2013-10-15 10:30:12.875 288 12606.17 248.20 54725.68 88888.00 2013-10-15 10:30:13.000 288 12606.10 248.22 54725.68 88888.00 2013-10-15 10:30:13.125 288 12606.02 248.22 54725.68 88888.00 2013-10-15 10:30:13.250 288 12605.98 248.18 54725.68 88888.00 2013-10-15 10:30:13.375 288 12605.98 248.15 54725.68 88888.00 2013-10-15 10:30:13.500 288 12605.95 248.15 54725.68 88888.00 2013-10-15 10:30:13.625 288 12606.02 248.12 54725.70 88888.00 2013-10-15 10:30:13.750 288 12606.02 248.12 54725.65 88888.00 2013-10-15 10:30:13.875 288 12606.00 248.12 54725.68 88888.00 2013-10-15 10:30:14.000 288 12605.98 248.10 54725.70 88888.00 2013-10-15 10:30:14.125 288 12605.98 248.07 54725.72 88888.00 2013-10-15 10:30:14.250 288 12605.88 248.07 54725.70 88888.00 2013-10-15 10:30:14.375 288 12605.92 248.07 54725.68 88888.00 2013-10-15 10:30:14.500 288 12605.92 248.05 54725.68 88888.00 2013-10-15 10:30:14.625 288 12605.92 248.03 54725.68 88888.00 2013-10-15 10:30:14.750 288 12605.90 248.07 54725.68 88888.00 2013-10-15 10:30:14.875 288 12605.85 248.03 54725.68 88888.00 2013-10-15 10:30:15.000 288 12605.83 248.00 54725.68 88888.00 2013-10-15 10:30:15.125 288 12605.83 248.00 54725.72 88888.00 2013-10-15 10:30:15.250 288 12605.83 247.95 54725.72 88888.00 2013-10-15 10:30:15.375 288 12605.83 247.95 54725.70 88888.00 2013-10-15 10:30:15.500 288 12605.77 247.93 54725.70 88888.00 2013-10-15 10:30:15.625 288 12605.80 247.93 54725.68 88888.00 2013-10-15 10:30:15.750 288 12605.85 247.93 54725.70 88888.00 2013-10-15 10:30:15.875 288 12605.85 247.90 54725.70 88888.00 2013-10-15 10:30:16.000 288 12605.77 247.90 54725.70 88888.00 2013-10-15 10:30:16.125 288 12605.77 247.90 54725.72 88888.00 2013-10-15 10:30:16.250 288 12605.80 247.82 54725.70 88888.00 2013-10-15 10:30:16.375 288 12605.83 247.82 54725.68 88888.00 2013-10-15 10:30:16.500 288 12605.80 247.80 54725.68 88888.00 2013-10-15 10:30:16.625 288 12605.75 247.80 54725.70 88888.00 2013-10-15 10:30:16.750 288 12605.70 247.75 54725.70 88888.00 2013-10-15 10:30:16.875 288 12605.70 247.72 54725.68 88888.00 2013-10-15 10:30:17.000 288 12605.70 247.72 54725.65 88888.00 2013-10-15 10:30:17.125 288 12605.65 247.70 54725.68 88888.00 2013-10-15 10:30:17.250 288 12605.60 247.70 54725.70 88888.00 2013-10-15 10:30:17.375 288 12605.60 247.72 54725.70 88888.00 2013-10-15 10:30:17.500 288 12605.60 247.68 54725.70 88888.00 2013-10-15 10:30:17.625 288 12605.58 247.62 54725.70 88888.00 2013-10-15 10:30:17.750 288 12605.58 247.60 54725.70 88888.00 2013-10-15 10:30:17.875 288 12605.55 247.57 54725.70 88888.00 2013-10-15 10:30:18.000 288 12605.55 247.55 54725.70 88888.00 2013-10-15 10:30:18.125 288 12605.58 247.53 54725.72 88888.00 2013-10-15 10:30:18.250 288 12605.55 247.47 54725.72 88888.00 2013-10-15 10:30:18.375 288 12605.55 247.47 54725.72 88888.00 2013-10-15 10:30:18.500 288 12605.52 247.47 54725.72 88888.00 2013-10-15 10:30:18.625 288 12605.48 247.45 54725.70 88888.00 2013-10-15 10:30:18.750 288 12605.50 247.43 54725.70 88888.00 2013-10-15 10:30:18.875 288 12605.50 247.38 54725.68 88888.00 2013-10-15 10:30:19.000 288 12605.45 247.38 54725.68 88888.00 2013-10-15 10:30:19.125 288 12605.40 247.38 54725.70 88888.00 2013-10-15 10:30:19.250 288 12605.38 247.35 54725.70 88888.00 2013-10-15 10:30:19.375 288 12605.38 247.35 54725.72 88888.00 2013-10-15 10:30:19.500 288 12605.33 247.32 54725.75 88888.00 2013-10-15 10:30:19.625 288 12605.30 247.28 54725.70 88888.00 2013-10-15 10:30:19.750 288 12605.38 247.25 54725.72 88888.00 2013-10-15 10:30:19.875 288 12605.38 247.20 54725.70 88888.00 2013-10-15 10:30:20.000 288 12605.35 247.20 54725.68 88888.00 2013-10-15 10:30:20.125 288 12605.35 247.18 54725.70 88888.00 2013-10-15 10:30:20.250 288 12605.33 247.15 54725.72 88888.00 2013-10-15 10:30:20.375 288 12605.35 247.15 54725.72 88888.00 2013-10-15 10:30:20.500 288 12605.30 247.15 54725.72 88888.00 2013-10-15 10:30:20.625 288 12605.30 247.12 54725.70 88888.00 2013-10-15 10:30:20.750 288 12605.27 247.10 54725.72 88888.00 2013-10-15 10:30:20.875 288 12605.25 247.07 54725.72 88888.00 2013-10-15 10:30:21.000 288 12605.27 247.07 54725.72 88888.00 2013-10-15 10:30:21.125 288 12605.23 247.07 54725.70 88888.00 2013-10-15 10:30:21.250 288 12605.15 247.03 54725.75 88888.00 2013-10-15 10:30:21.375 288 12605.15 247.00 54725.75 88888.00 2013-10-15 10:30:21.500 288 12605.15 246.95 54725.72 88888.00 2013-10-15 10:30:21.625 288 12605.12 246.90 54725.72 88888.00 2013-10-15 10:30:21.750 288 12605.15 246.90 54725.75 88888.00 2013-10-15 10:30:21.875 288 12605.20 246.90 54725.75 88888.00 2013-10-15 10:30:22.000 288 12605.25 246.90 54725.75 88888.00 2013-10-15 10:30:22.125 288 12605.25 246.85 54725.72 88888.00 2013-10-15 10:30:22.250 288 12605.17 246.80 54725.78 88888.00 2013-10-15 10:30:22.375 288 12605.23 246.78 54725.75 88888.00 2013-10-15 10:30:22.500 288 12605.23 246.72 54725.72 88888.00 2013-10-15 10:30:22.625 288 12605.20 246.72 54725.75 88888.00 2013-10-15 10:30:22.750 288 12605.20 246.72 54725.75 88888.00 2013-10-15 10:30:22.875 288 12605.23 246.68 54725.75 88888.00 2013-10-15 10:30:23.000 288 12605.23 246.65 54725.78 88888.00 2013-10-15 10:30:23.125 288 12605.15 246.62 54725.78 88888.00 2013-10-15 10:30:23.250 288 12605.12 246.60 54725.78 88888.00 2013-10-15 10:30:23.375 288 12605.17 246.57 54725.75 88888.00 2013-10-15 10:30:23.500 288 12605.17 246.57 54725.72 88888.00 2013-10-15 10:30:23.625 288 12605.12 246.55 54725.75 88888.00 2013-10-15 10:30:23.750 288 12605.10 246.50 54725.72 88888.00 2013-10-15 10:30:23.875 288 12605.12 246.53 54725.75 88888.00 2013-10-15 10:30:24.000 288 12605.12 246.50 54725.72 88888.00 2013-10-15 10:30:24.125 288 12605.15 246.47 54725.75 88888.00 2013-10-15 10:30:24.250 288 12605.17 246.47 54725.75 88888.00 2013-10-15 10:30:24.375 288 12605.15 246.47 54725.72 88888.00 2013-10-15 10:30:24.500 288 12605.15 246.45 54725.70 88888.00 2013-10-15 10:30:24.625 288 12605.12 246.43 54725.72 88888.00 2013-10-15 10:30:24.750 288 12605.12 246.38 54725.72 88888.00 2013-10-15 10:30:24.875 288 12605.20 246.35 54725.72 88888.00 2013-10-15 10:30:25.000 288 12605.15 246.32 54725.72 88888.00 2013-10-15 10:30:25.125 288 12605.10 246.32 54725.72 88888.00 2013-10-15 10:30:25.250 288 12605.08 246.30 54725.72 88888.00 2013-10-15 10:30:25.375 288 12605.10 246.30 54725.72 88888.00 2013-10-15 10:30:25.500 288 12605.08 246.28 54725.70 88888.00 2013-10-15 10:30:25.625 288 12605.08 246.25 54725.68 88888.00 2013-10-15 10:30:25.750 288 12605.12 246.25 54725.72 88888.00 2013-10-15 10:30:25.875 288 12605.20 246.22 54725.72 88888.00 2013-10-15 10:30:26.000 288 12605.23 246.22 54725.75 88888.00 2013-10-15 10:30:26.125 288 12605.25 246.20 54725.72 88888.00 2013-10-15 10:30:26.250 288 12605.30 246.18 54725.72 88888.00 2013-10-15 10:30:26.375 288 12605.27 246.12 54725.70 88888.00 2013-10-15 10:30:26.500 288 12605.23 246.10 54725.70 88888.00 2013-10-15 10:30:26.625 288 12605.23 246.15 54725.72 88888.00 2013-10-15 10:30:26.750 288 12605.23 246.15 54725.72 88888.00 2013-10-15 10:30:26.875 288 12605.15 246.15 54725.70 88888.00 2013-10-15 10:30:27.000 288 12605.12 246.10 54725.68 88888.00 2013-10-15 10:30:27.125 288 12605.17 246.10 54725.72 88888.00 2013-10-15 10:30:27.250 288 12605.17 246.07 54725.72 88888.00 2013-10-15 10:30:27.375 288 12605.15 246.07 54725.68 88888.00 2013-10-15 10:30:27.500 288 12605.15 246.07 54725.70 88888.00 2013-10-15 10:30:27.625 288 12605.10 246.10 54725.72 88888.00 2013-10-15 10:30:27.750 288 12605.08 246.05 54725.68 88888.00 2013-10-15 10:30:27.875 288 12605.10 246.05 54725.68 88888.00 2013-10-15 10:30:28.000 288 12605.12 246.05 54725.70 88888.00 2013-10-15 10:30:28.125 288 12605.08 246.03 54725.68 88888.00 2013-10-15 10:30:28.250 288 12605.08 245.97 54725.65 88888.00 2013-10-15 10:30:28.375 288 12605.10 245.97 54725.65 88888.00 2013-10-15 10:30:28.500 288 12605.12 245.93 54725.70 88888.00 2013-10-15 10:30:28.625 288 12605.08 245.93 54725.70 88888.00 2013-10-15 10:30:28.750 288 12605.05 245.93 54725.72 88888.00 2013-10-15 10:30:28.875 288 12605.10 245.90 54725.70 88888.00 2013-10-15 10:30:29.000 288 12605.08 245.90 54725.70 88888.00 2013-10-15 10:30:29.125 288 12605.05 245.90 54725.68 88888.00 2013-10-15 10:30:29.250 288 12604.98 245.88 54725.70 88888.00 2013-10-15 10:30:29.375 288 12604.92 245.88 54725.70 88888.00 2013-10-15 10:30:29.500 288 12604.90 245.88 54725.70 88888.00 2013-10-15 10:30:29.625 288 12604.85 245.85 54725.72 88888.00 2013-10-15 10:30:29.750 288 12604.85 245.85 54725.70 88888.00 2013-10-15 10:30:29.875 288 12604.83 245.85 54725.70 88888.00 2013-10-15 10:30:30.000 288 12604.83 245.80 54725.68 88888.00 2013-10-15 10:30:30.125 288 12604.83 245.85 54725.70 88888.00 2013-10-15 10:30:30.250 288 12604.85 245.82 54725.70 88888.00 2013-10-15 10:30:30.375 288 12604.88 245.80 54725.68 88888.00 2013-10-15 10:30:30.500 288 12604.85 245.78 54725.68 88888.00 2013-10-15 10:30:30.625 288 12604.80 245.78 54725.70 88888.00 2013-10-15 10:30:30.750 288 12604.83 245.75 54725.70 88888.00 2013-10-15 10:30:30.875 288 12604.80 245.75 54725.70 88888.00 2013-10-15 10:30:31.000 288 12604.77 245.72 54725.70 88888.00 2013-10-15 10:30:31.125 288 12604.80 245.70 54725.70 88888.00 2013-10-15 10:30:31.250 288 12604.80 245.70 54725.72 88888.00 2013-10-15 10:30:31.375 288 12604.75 245.72 54725.70 88888.00 2013-10-15 10:30:31.500 288 12604.73 245.72 54725.72 88888.00 2013-10-15 10:30:31.625 288 12604.70 245.70 54725.75 88888.00 2013-10-15 10:30:31.750 288 12604.67 245.72 54725.72 88888.00 2013-10-15 10:30:31.875 288 12604.62 245.68 54725.70 88888.00 2013-10-15 10:30:32.000 288 12604.60 245.65 54725.70 88888.00 2013-10-15 10:30:32.125 288 12604.55 245.65 54725.70 88888.00 2013-10-15 10:30:32.250 288 12604.55 245.60 54725.72 88888.00 2013-10-15 10:30:32.375 288 12604.60 245.57 54725.72 88888.00 2013-10-15 10:30:32.500 288 12604.58 245.57 54725.70 88888.00 2013-10-15 10:30:32.625 288 12604.58 245.57 54725.70 88888.00 2013-10-15 10:30:32.750 288 12604.55 245.57 54725.70 88888.00 2013-10-15 10:30:32.875 288 12604.52 245.57 54725.72 88888.00 2013-10-15 10:30:33.000 288 12604.45 245.55 54725.68 88888.00 2013-10-15 10:30:33.125 288 12604.38 245.55 54725.70 88888.00 2013-10-15 10:30:33.250 288 12604.40 245.55 54725.72 88888.00 2013-10-15 10:30:33.375 288 12604.42 245.55 54725.72 88888.00 2013-10-15 10:30:33.500 288 12604.40 245.55 54725.70 88888.00 2013-10-15 10:30:33.625 288 12604.42 245.55 54725.70 88888.00 2013-10-15 10:30:33.750 288 12604.40 245.53 54725.68 88888.00 2013-10-15 10:30:33.875 288 12604.38 245.53 54725.70 88888.00 2013-10-15 10:30:34.000 288 12604.38 245.53 54725.68 88888.00 2013-10-15 10:30:34.125 288 12604.38 245.53 54725.72 88888.00 2013-10-15 10:30:34.250 288 12604.35 245.47 54725.70 88888.00 2013-10-15 10:30:34.375 288 12604.35 245.47 54725.70 88888.00 2013-10-15 10:30:34.500 288 12604.33 245.47 54725.68 88888.00 2013-10-15 10:30:34.625 288 12604.38 245.45 54725.65 88888.00 2013-10-15 10:30:34.750 288 12604.38 245.45 54725.68 88888.00 2013-10-15 10:30:34.875 288 12604.35 245.45 54725.70 88888.00 2013-10-15 10:30:35.000 288 12604.35 245.40 54725.70 88888.00 2013-10-15 10:30:35.125 288 12604.33 245.43 54725.70 88888.00 2013-10-15 10:30:35.250 288 12604.27 245.40 54725.68 88888.00 2013-10-15 10:30:35.375 288 12604.33 245.43 54725.70 88888.00 2013-10-15 10:30:35.500 288 12604.30 245.40 54725.70 88888.00 2013-10-15 10:30:35.625 288 12604.27 245.43 54725.72 88888.00 2013-10-15 10:30:35.750 288 12604.23 245.40 54725.72 88888.00 2013-10-15 10:30:35.875 288 12604.20 245.38 54725.72 88888.00 2013-10-15 10:30:36.000 288 12604.20 245.35 54725.70 88888.00 2013-10-15 10:30:36.125 288 12604.23 245.35 54725.70 88888.00 2013-10-15 10:30:36.250 288 12604.23 245.32 54725.68 88888.00 2013-10-15 10:30:36.375 288 12604.20 245.28 54725.65 88888.00 2013-10-15 10:30:36.500 288 12604.15 245.28 54725.65 88888.00 2013-10-15 10:30:36.625 288 12604.15 245.28 54725.70 88888.00 2013-10-15 10:30:36.750 288 12604.20 245.28 54725.68 88888.00 2013-10-15 10:30:36.875 288 12604.12 245.28 54725.68 88888.00 2013-10-15 10:30:37.000 288 12604.08 245.28 54725.62 88888.00 2013-10-15 10:30:37.125 288 12604.10 245.22 54725.68 88888.00 2013-10-15 10:30:37.250 288 12604.12 245.20 54725.68 88888.00 2013-10-15 10:30:37.375 288 12604.15 245.20 54725.62 88888.00 2013-10-15 10:30:37.500 288 12604.15 245.15 54725.65 88888.00 2013-10-15 10:30:37.625 288 12604.12 245.12 54725.62 88888.00 2013-10-15 10:30:37.750 288 12604.08 245.12 54725.62 88888.00 2013-10-15 10:30:37.875 288 12604.10 245.10 54725.62 88888.00 2013-10-15 10:30:38.000 288 12604.15 245.07 54725.60 88888.00 2013-10-15 10:30:38.125 288 12604.12 245.05 54725.62 88888.00 2013-10-15 10:30:38.250 288 12604.08 245.03 54725.60 88888.00 2013-10-15 10:30:38.375 288 12604.05 245.00 54725.62 88888.00 2013-10-15 10:30:38.500 288 12604.08 244.97 54725.65 88888.00 2013-10-15 10:30:38.625 288 12604.10 244.97 54725.62 88888.00 2013-10-15 10:30:38.750 288 12604.08 245.00 54725.62 88888.00 2013-10-15 10:30:38.875 288 12604.10 244.97 54725.65 88888.00 2013-10-15 10:30:39.000 288 12604.15 244.97 54725.62 88888.00 2013-10-15 10:30:39.125 288 12604.08 244.97 54725.62 88888.00 2013-10-15 10:30:39.250 288 12604.05 244.95 54725.62 88888.00 2013-10-15 10:30:39.375 288 12604.00 244.93 54725.60 88888.00 2013-10-15 10:30:39.500 288 12604.05 244.90 54725.60 88888.00 2013-10-15 10:30:39.625 288 12604.15 244.90 54725.62 88888.00 2013-10-15 10:30:39.750 288 12604.12 244.88 54725.65 88888.00 2013-10-15 10:30:39.875 288 12604.08 244.85 54725.62 88888.00 2013-10-15 10:30:40.000 288 12604.08 244.82 54725.62 88888.00 2013-10-15 10:30:40.125 288 12604.10 244.78 54725.65 88888.00 2013-10-15 10:30:40.250 288 12604.00 244.75 54725.62 88888.00 2013-10-15 10:30:40.375 288 12604.00 244.72 54725.60 88888.00 2013-10-15 10:30:40.500 288 12604.05 244.68 54725.57 88888.00 2013-10-15 10:30:40.625 288 12604.02 244.68 54725.60 88888.00 2013-10-15 10:30:40.750 288 12603.98 244.68 54725.62 88888.00 2013-10-15 10:30:40.875 288 12604.02 244.65 54725.62 88888.00 2013-10-15 10:30:41.000 288 12604.08 244.60 54725.60 88888.00 2013-10-15 10:30:41.125 288 12604.02 244.55 54725.62 88888.00 2013-10-15 10:30:41.250 288 12604.00 244.53 54725.62 88888.00 2013-10-15 10:30:41.375 288 12603.98 244.50 54725.65 88888.00 2013-10-15 10:30:41.500 288 12603.98 244.47 54725.62 88888.00 2013-10-15 10:30:41.625 288 12604.00 244.43 54725.60 88888.00 2013-10-15 10:30:41.750 288 12604.00 244.45 54725.60 88888.00 2013-10-15 10:30:41.875 288 12603.98 244.40 54725.62 88888.00 2013-10-15 10:30:42.000 288 12603.95 244.38 54725.60 88888.00 2013-10-15 10:30:42.125 288 12603.95 244.38 54725.62 88888.00 2013-10-15 10:30:42.250 288 12603.92 244.32 54725.62 88888.00 2013-10-15 10:30:42.375 288 12603.98 244.28 54725.60 88888.00 2013-10-15 10:30:42.500 288 12604.00 244.22 54725.60 88888.00 2013-10-15 10:30:42.625 288 12604.00 244.22 54725.60 88888.00 2013-10-15 10:30:42.750 288 12604.00 244.25 54725.62 88888.00 2013-10-15 10:30:42.875 288 12603.98 244.22 54725.65 88888.00 2013-10-15 10:30:43.000 288 12603.92 244.18 54725.62 88888.00 2013-10-15 10:30:43.125 288 12603.90 244.15 54725.62 88888.00 2013-10-15 10:30:43.250 288 12603.92 244.12 54725.62 88888.00 2013-10-15 10:30:43.375 288 12603.95 244.07 54725.60 88888.00 2013-10-15 10:30:43.500 288 12603.90 244.05 54725.60 88888.00 2013-10-15 10:30:43.625 288 12603.92 244.03 54725.60 88888.00 2013-10-15 10:30:43.750 288 12603.98 244.07 54725.60 88888.00 2013-10-15 10:30:43.875 288 12603.95 244.05 54725.62 88888.00 2013-10-15 10:30:44.000 288 12603.92 244.00 54725.62 88888.00 2013-10-15 10:30:44.125 288 12603.92 243.97 54725.60 88888.00 2013-10-15 10:30:44.250 288 12603.88 243.95 54725.57 88888.00 2013-10-15 10:30:44.375 288 12603.90 243.97 54725.57 88888.00 2013-10-15 10:30:44.500 288 12603.90 243.93 54725.57 88888.00 2013-10-15 10:30:44.625 288 12603.90 243.93 54725.57 88888.00 2013-10-15 10:30:44.750 288 12603.95 243.90 54725.57 88888.00 2013-10-15 10:30:44.875 288 12603.92 243.90 54725.55 88888.00 2013-10-15 10:30:45.000 288 12603.95 243.90 54725.57 88888.00 2013-10-15 10:30:45.125 288 12603.90 243.90 54725.57 88888.00 2013-10-15 10:30:45.250 288 12603.83 243.85 54725.53 88888.00 2013-10-15 10:30:45.375 288 12603.95 243.82 54725.53 88888.00 2013-10-15 10:30:45.500 288 12604.00 243.80 54725.53 88888.00 2013-10-15 10:30:45.625 288 12603.98 243.72 54725.50 88888.00 2013-10-15 10:30:45.750 288 12603.92 243.72 54725.50 88888.00 2013-10-15 10:30:45.875 288 12603.92 243.72 54725.53 88888.00 2013-10-15 10:30:46.000 288 12603.95 243.75 54725.53 88888.00 2013-10-15 10:30:46.125 288 12603.92 243.72 54725.55 88888.00 2013-10-15 10:30:46.250 288 12603.90 243.68 54725.53 88888.00 2013-10-15 10:30:46.375 288 12603.92 243.68 54725.50 88888.00 2013-10-15 10:30:46.500 288 12603.92 243.65 54725.53 88888.00 2013-10-15 10:30:46.625 288 12603.90 243.62 54725.55 88888.00 2013-10-15 10:30:46.750 288 12603.88 243.57 54725.53 88888.00 2013-10-15 10:30:46.875 288 12603.88 243.55 54725.50 88888.00 2013-10-15 10:30:47.000 288 12603.77 243.57 54725.50 88888.00 2013-10-15 10:30:47.125 288 12603.77 243.55 54725.50 88888.00 2013-10-15 10:30:47.250 288 12603.83 243.55 54725.50 88888.00 2013-10-15 10:30:47.375 288 12603.90 243.53 54725.47 88888.00 2013-10-15 10:30:47.500 288 12603.88 243.50 54725.47 88888.00 2013-10-15 10:30:47.625 288 12603.88 243.47 54725.47 88888.00 2013-10-15 10:30:47.750 288 12603.88 243.47 54725.47 88888.00 2013-10-15 10:30:47.875 288 12603.85 243.45 54725.47 88888.00 2013-10-15 10:30:48.000 288 12603.85 243.47 54725.50 88888.00 2013-10-15 10:30:48.125 288 12603.85 243.47 54725.50 88888.00 2013-10-15 10:30:48.250 288 12603.85 243.45 54725.47 88888.00 2013-10-15 10:30:48.375 288 12603.85 243.43 54725.47 88888.00 2013-10-15 10:30:48.500 288 12603.85 243.43 54725.45 88888.00 2013-10-15 10:30:48.625 288 12603.88 243.40 54725.45 88888.00 2013-10-15 10:30:48.750 288 12603.88 243.38 54725.43 88888.00 2013-10-15 10:30:48.875 288 12603.85 243.35 54725.45 88888.00 2013-10-15 10:30:49.000 288 12603.80 243.35 54725.43 88888.00 2013-10-15 10:30:49.125 288 12603.83 243.35 54725.45 88888.00 2013-10-15 10:30:49.250 288 12603.85 243.35 54725.45 88888.00 2013-10-15 10:30:49.375 288 12603.85 243.30 54725.43 88888.00 2013-10-15 10:30:49.500 288 12603.77 243.28 54725.43 88888.00 2013-10-15 10:30:49.625 288 12603.75 243.30 54725.43 88888.00 2013-10-15 10:30:49.750 288 12603.75 243.32 54725.40 88888.00 2013-10-15 10:30:49.875 288 12603.77 243.28 54725.43 88888.00 2013-10-15 10:30:50.000 288 12603.77 243.28 54725.40 88888.00 2013-10-15 10:30:50.125 288 12603.80 243.25 54725.38 88888.00 2013-10-15 10:30:50.250 288 12603.77 243.22 54725.35 88888.00 2013-10-15 10:30:50.375 288 12603.83 243.22 54725.35 88888.00 2013-10-15 10:30:50.500 288 12603.77 243.22 54725.35 88888.00 2013-10-15 10:30:50.625 288 12603.75 243.22 54725.32 88888.00 2013-10-15 10:30:50.750 288 12603.77 243.20 54725.32 88888.00 2013-10-15 10:30:50.875 288 12603.67 243.18 54725.32 88888.00 2013-10-15 10:30:51.000 288 12603.67 243.18 54725.32 88888.00 2013-10-15 10:30:51.125 288 12603.75 243.18 54725.35 88888.00 2013-10-15 10:30:51.250 288 12603.75 243.15 54725.30 88888.00 2013-10-15 10:30:51.375 288 12603.77 243.10 54725.28 88888.00 2013-10-15 10:30:51.500 288 12603.73 243.07 54725.30 88888.00 2013-10-15 10:30:51.625 288 12603.77 243.12 54725.30 88888.00 2013-10-15 10:30:51.750 288 12603.80 243.15 54725.32 88888.00 2013-10-15 10:30:51.875 288 12603.77 243.07 54725.35 88888.00 2013-10-15 10:30:52.000 288 12603.77 243.00 54725.30 88888.00 2013-10-15 10:30:52.125 288 12603.73 243.00 54725.28 88888.00 2013-10-15 10:30:52.250 288 12603.70 242.97 54725.28 88888.00 2013-10-15 10:30:52.375 288 12603.77 243.00 54725.30 88888.00 2013-10-15 10:30:52.500 288 12603.83 243.00 54725.28 88888.00 2013-10-15 10:30:52.625 288 12603.83 243.03 54725.28 88888.00 2013-10-15 10:30:52.750 288 12603.77 243.05 54725.25 88888.00 2013-10-15 10:30:52.875 288 12603.73 243.03 54725.25 88888.00 2013-10-15 10:30:53.000 288 12603.67 243.00 54725.22 88888.00 2013-10-15 10:30:53.125 288 12603.65 243.00 54725.22 88888.00 2013-10-15 10:30:53.250 288 12603.70 243.00 54725.22 88888.00 2013-10-15 10:30:53.375 288 12603.75 243.05 54725.22 88888.00 2013-10-15 10:30:53.500 288 12603.70 243.00 54725.20 88888.00 2013-10-15 10:30:53.625 288 12603.65 243.00 54725.20 88888.00 2013-10-15 10:30:53.750 288 12603.60 243.00 54725.18 88888.00 2013-10-15 10:30:53.875 288 12603.60 242.97 54725.18 88888.00 2013-10-15 10:30:54.000 288 12603.58 242.95 54725.15 88888.00 2013-10-15 10:30:54.125 288 12603.60 242.93 54725.15 88888.00 2013-10-15 10:30:54.250 288 12603.55 242.93 54725.12 88888.00 2013-10-15 10:30:54.375 288 12603.55 242.90 54725.12 88888.00 2013-10-15 10:30:54.500 288 12603.60 242.93 54725.12 88888.00 2013-10-15 10:30:54.625 288 12603.60 242.97 54725.15 88888.00 2013-10-15 10:30:54.750 288 12603.60 243.00 54725.15 88888.00 2013-10-15 10:30:54.875 288 12603.60 242.97 54725.10 88888.00 2013-10-15 10:30:55.000 288 12603.58 242.95 54725.10 88888.00 2013-10-15 10:30:55.125 288 12603.55 242.95 54725.07 88888.00 2013-10-15 10:30:55.250 288 12603.55 242.93 54725.10 88888.00 2013-10-15 10:30:55.375 288 12603.62 242.97 54725.10 88888.00 2013-10-15 10:30:55.500 288 12603.60 242.97 54725.10 88888.00 2013-10-15 10:30:55.625 288 12603.52 242.95 54725.07 88888.00 2013-10-15 10:30:55.750 288 12603.48 242.93 54725.05 88888.00 2013-10-15 10:30:55.875 288 12603.48 242.95 54725.05 88888.00 2013-10-15 10:30:56.000 288 12603.52 242.97 54725.03 88888.00 2013-10-15 10:30:56.125 288 12603.55 242.95 54725.05 88888.00 2013-10-15 10:30:56.250 288 12603.50 242.97 54725.03 88888.00 2013-10-15 10:30:56.375 288 12603.50 242.97 54725.00 88888.00 2013-10-15 10:30:56.500 288 12603.48 242.95 54725.00 88888.00 2013-10-15 10:30:56.625 288 12603.45 242.97 54724.97 88888.00 2013-10-15 10:30:56.750 288 12603.45 242.97 54724.97 88888.00 2013-10-15 10:30:56.875 288 12603.45 243.00 54725.00 88888.00 2013-10-15 10:30:57.000 288 12603.42 243.00 54724.97 88888.00 2013-10-15 10:30:57.125 288 12603.42 243.00 54724.95 88888.00 2013-10-15 10:30:57.250 288 12603.40 242.95 54724.95 88888.00 2013-10-15 10:30:57.375 288 12603.40 242.95 54724.90 88888.00 2013-10-15 10:30:57.500 288 12603.40 242.95 54724.93 88888.00 2013-10-15 10:30:57.625 288 12603.40 242.95 54724.95 88888.00 2013-10-15 10:30:57.750 288 12603.42 242.95 54724.93 88888.00 2013-10-15 10:30:57.875 288 12603.42 242.95 54724.88 88888.00 2013-10-15 10:30:58.000 288 12603.40 242.97 54724.85 88888.00 2013-10-15 10:30:58.125 288 12603.40 242.97 54724.88 88888.00 2013-10-15 10:30:58.250 288 12603.33 242.95 54724.88 88888.00 2013-10-15 10:30:58.375 288 12603.30 242.97 54724.85 88888.00 2013-10-15 10:30:58.500 288 12603.25 242.95 54724.88 88888.00 2013-10-15 10:30:58.625 288 12603.27 242.93 54724.82 88888.00 2013-10-15 10:30:58.750 288 12603.30 242.95 54724.82 88888.00 2013-10-15 10:30:58.875 288 12603.33 243.00 54724.82 88888.00 2013-10-15 10:30:59.000 288 12603.38 243.00 54724.82 88888.00 2013-10-15 10:30:59.125 288 12603.38 242.97 54724.80 88888.00 2013-10-15 10:30:59.250 288 12603.35 242.97 54724.78 88888.00 2013-10-15 10:30:59.375 288 12603.38 242.97 54724.78 88888.00 2013-10-15 10:30:59.500 288 12603.33 242.97 54724.78 88888.00 2013-10-15 10:30:59.625 288 12603.35 242.97 54724.78 88888.00 2013-10-15 10:30:59.750 288 12603.35 242.97 54724.75 88888.00 2013-10-15 10:30:59.875 288 12603.35 243.00 54724.78 88888.00 2013-10-15 10:31:00.000 288 12603.33 242.97 54724.78 88888.00 2013-10-15 10:31:00.125 288 12603.33 243.00 54724.75 88888.00 2013-10-15 10:31:00.250 288 12603.35 243.00 54724.72 88888.00 2013-10-15 10:31:00.375 288 12603.35 243.00 54724.70 88888.00 2013-10-15 10:31:00.500 288 12603.30 243.00 54724.70 88888.00 2013-10-15 10:31:00.625 288 12603.27 243.00 54724.70 88888.00 2013-10-15 10:31:00.750 288 12603.33 243.03 54724.72 88888.00 2013-10-15 10:31:00.875 288 12603.38 243.00 54724.70 88888.00 2013-10-15 10:31:01.000 288 12603.40 242.97 54724.68 88888.00 2013-10-15 10:31:01.125 288 12603.35 242.95 54724.68 88888.00 2013-10-15 10:31:01.250 288 12603.30 242.93 54724.62 88888.00 2013-10-15 10:31:01.375 288 12603.25 242.93 54724.57 88888.00 2013-10-15 10:31:01.500 288 12603.23 242.93 54724.60 88888.00 2013-10-15 10:31:01.625 288 12603.23 242.95 54724.60 88888.00 2013-10-15 10:31:01.750 288 12603.23 242.97 54724.60 88888.00 2013-10-15 10:31:01.875 288 12603.30 242.97 54724.57 88888.00 2013-10-15 10:31:02.000 288 12603.30 242.95 54724.55 88888.00 2013-10-15 10:31:02.125 288 12603.25 242.93 54724.53 88888.00 2013-10-15 10:31:02.250 288 12603.23 242.93 54724.50 88888.00 2013-10-15 10:31:02.375 288 12603.27 242.95 54724.53 88888.00 2013-10-15 10:31:02.500 288 12603.25 242.97 54724.50 88888.00 2013-10-15 10:31:02.625 288 12603.25 243.03 54724.50 88888.00 2013-10-15 10:31:02.750 288 12603.23 243.00 54724.45 88888.00 2013-10-15 10:31:02.875 288 12603.25 243.00 54724.45 88888.00 2013-10-15 10:31:03.000 288 12603.25 243.00 54724.40 88888.00 2013-10-15 10:31:03.125 288 12603.25 243.00 54724.45 88888.00 2013-10-15 10:31:03.250 288 12603.20 243.00 54724.45 88888.00 2013-10-15 10:31:03.375 288 12603.17 243.05 54724.40 88888.00 2013-10-15 10:31:03.500 288 12603.12 243.05 54724.40 88888.00 2013-10-15 10:31:03.625 288 12603.17 243.05 54724.40 88888.00 2013-10-15 10:31:03.750 288 12603.12 243.03 54724.40 88888.00 2013-10-15 10:31:03.875 288 12603.12 243.05 54724.43 88888.00 2013-10-15 10:31:04.000 288 12603.17 243.05 54724.40 88888.00 2013-10-15 10:31:04.125 288 12603.20 243.05 54724.38 88888.00 2013-10-15 10:31:04.250 288 12603.20 243.05 54724.35 88888.00 2013-10-15 10:31:04.375 288 12603.23 243.03 54724.35 88888.00 2013-10-15 10:31:04.500 288 12603.23 243.03 54724.32 88888.00 2013-10-15 10:31:04.625 288 12603.27 243.00 54724.30 88888.00 2013-10-15 10:31:04.750 288 12603.23 243.00 54724.28 88888.00 2013-10-15 10:31:04.875 288 12603.25 243.00 54724.25 88888.00 2013-10-15 10:31:05.000 288 12603.23 243.00 54724.22 88888.00 2013-10-15 10:31:05.125 288 12603.23 243.03 54724.22 88888.00 2013-10-15 10:31:05.250 288 12603.23 243.10 54724.22 88888.00 2013-10-15 10:31:05.375 288 12603.27 243.10 54724.22 88888.00 2013-10-15 10:31:05.500 288 12603.23 243.07 54724.20 88888.00 2013-10-15 10:31:05.625 288 12603.20 243.07 54724.20 88888.00 2013-10-15 10:31:05.750 288 12603.17 243.12 54724.18 88888.00 2013-10-15 10:31:05.875 288 12603.20 243.12 54724.15 88888.00 2013-10-15 10:31:06.000 288 12603.20 243.15 54724.15 88888.00 2013-10-15 10:31:06.125 288 12603.17 243.15 54724.12 88888.00 2013-10-15 10:31:06.250 288 12603.20 243.18 54724.10 88888.00 2013-10-15 10:31:06.375 288 12603.23 243.20 54724.10 88888.00 2013-10-15 10:31:06.500 288 12603.20 243.18 54724.07 88888.00 2013-10-15 10:31:06.625 288 12603.15 243.20 54724.07 88888.00 2013-10-15 10:31:06.750 288 12603.10 243.20 54724.07 88888.00 2013-10-15 10:31:06.875 288 12603.12 243.22 54724.07 88888.00 2013-10-15 10:31:07.000 288 12603.17 243.22 54724.03 88888.00 2013-10-15 10:31:07.125 288 12603.12 243.22 54724.07 88888.00 2013-10-15 10:31:07.250 288 12603.10 243.25 54724.03 88888.00 2013-10-15 10:31:07.375 288 12603.08 243.25 54724.03 88888.00 2013-10-15 10:31:07.500 288 12603.08 243.25 54724.03 88888.00 2013-10-15 10:31:07.625 288 12603.12 243.30 54724.00 88888.00 2013-10-15 10:31:07.750 288 12603.15 243.30 54724.00 88888.00 2013-10-15 10:31:07.875 288 12603.12 243.28 54723.97 88888.00 2013-10-15 10:31:08.000 288 12603.08 243.28 54723.97 88888.00 2013-10-15 10:31:08.125 288 12603.10 243.28 54723.95 88888.00 2013-10-15 10:31:08.250 288 12603.05 243.28 54723.97 88888.00 2013-10-15 10:31:08.375 288 12603.02 243.30 54723.97 88888.00 2013-10-15 10:31:08.500 288 12603.00 243.30 54723.93 88888.00 2013-10-15 10:31:08.625 288 12602.98 243.32 54723.93 88888.00 2013-10-15 10:31:08.750 288 12603.00 243.30 54723.90 88888.00 2013-10-15 10:31:08.875 288 12603.08 243.30 54723.90 88888.00 2013-10-15 10:31:09.000 288 12603.08 243.35 54723.90 88888.00 2013-10-15 10:31:09.125 288 12603.05 243.35 54723.85 88888.00 2013-10-15 10:31:09.250 288 12603.02 243.32 54723.85 88888.00 2013-10-15 10:31:09.375 288 12603.05 243.35 54723.85 88888.00 2013-10-15 10:31:09.500 288 12603.02 243.38 54723.85 88888.00 2013-10-15 10:31:09.625 288 12603.05 243.43 54723.85 88888.00 2013-10-15 10:31:09.750 288 12603.00 243.40 54723.82 88888.00 2013-10-15 10:31:09.875 288 12602.95 243.40 54723.80 88888.00 2013-10-15 10:31:10.000 288 12602.92 243.40 54723.80 88888.00 2013-10-15 10:31:10.125 288 12602.98 243.43 54723.80 88888.00 2013-10-15 10:31:10.250 288 12602.95 243.43 54723.80 88888.00 2013-10-15 10:31:10.375 288 12602.90 243.43 54723.78 88888.00 2013-10-15 10:31:10.500 288 12602.90 243.45 54723.78 88888.00 2013-10-15 10:31:10.625 288 12602.92 243.47 54723.75 88888.00 2013-10-15 10:31:10.750 288 12602.92 243.47 54723.72 88888.00 2013-10-15 10:31:10.875 288 12602.85 243.45 54723.72 88888.00 2013-10-15 10:31:11.000 288 12602.75 243.45 54723.68 88888.00 2013-10-15 10:31:11.125 288 12602.73 243.50 54723.68 88888.00 2013-10-15 10:31:11.250 288 12602.83 243.45 54723.65 88888.00 2013-10-15 10:31:11.375 288 12602.85 243.47 54723.62 88888.00 2013-10-15 10:31:11.500 288 12602.83 243.50 54723.65 88888.00 2013-10-15 10:31:11.625 288 12602.85 243.50 54723.68 88888.00 2013-10-15 10:31:11.750 288 12602.88 243.50 54723.65 88888.00 2013-10-15 10:31:11.875 288 12602.85 243.50 54723.62 88888.00 2013-10-15 10:31:12.000 288 12602.85 243.50 54723.60 88888.00 2013-10-15 10:31:12.125 288 12602.85 243.50 54723.60 88888.00 2013-10-15 10:31:12.250 288 12602.75 243.55 54723.60 88888.00 2013-10-15 10:31:12.375 288 12602.75 243.57 54723.60 88888.00 2013-10-15 10:31:12.500 288 12602.73 243.55 54723.60 88888.00 2013-10-15 10:31:12.625 288 12602.67 243.55 54723.57 88888.00 2013-10-15 10:31:12.750 288 12602.62 243.55 54723.55 88888.00 2013-10-15 10:31:12.875 288 12602.62 243.57 54723.55 88888.00 2013-10-15 10:31:13.000 288 12602.65 243.55 54723.55 88888.00 2013-10-15 10:31:13.125 288 12602.65 243.60 54723.57 88888.00 2013-10-15 10:31:13.250 288 12602.62 243.62 54723.55 88888.00 2013-10-15 10:31:13.375 288 12602.62 243.62 54723.55 88888.00 2013-10-15 10:31:13.500 288 12602.62 243.60 54723.53 88888.00 2013-10-15 10:31:13.625 288 12602.52 243.57 54723.50 88888.00 2013-10-15 10:31:13.750 288 12602.45 243.57 54723.47 88888.00 2013-10-15 10:31:13.875 288 12602.45 243.57 54723.47 88888.00 2013-10-15 10:31:14.000 288 12602.45 243.60 54723.50 88888.00 2013-10-15 10:31:14.125 288 12602.42 243.60 54723.47 88888.00 2013-10-15 10:31:14.250 288 12602.40 243.57 54723.45 88888.00 2013-10-15 10:31:14.375 288 12602.40 243.57 54723.45 88888.00 2013-10-15 10:31:14.500 288 12602.40 243.55 54723.43 88888.00 2013-10-15 10:31:14.625 288 12602.40 243.57 54723.43 88888.00 2013-10-15 10:31:14.750 288 12602.45 243.62 54723.43 88888.00 2013-10-15 10:31:14.875 288 12602.42 243.62 54723.43 88888.00 2013-10-15 10:31:15.000 288 12602.38 243.62 54723.40 88888.00 2013-10-15 10:31:15.125 288 12602.35 243.62 54723.40 88888.00 2013-10-15 10:31:15.250 288 12602.35 243.65 54723.43 88888.00 2013-10-15 10:31:15.375 288 12602.42 243.65 54723.40 88888.00 2013-10-15 10:31:15.500 288 12602.45 243.65 54723.40 88888.00 2013-10-15 10:31:15.625 288 12602.42 243.62 54723.35 88888.00 2013-10-15 10:31:15.750 288 12602.38 243.65 54723.38 88888.00 2013-10-15 10:31:15.875 288 12602.35 243.68 54723.38 88888.00 2013-10-15 10:31:16.000 288 12602.35 243.65 54723.32 88888.00 2013-10-15 10:31:16.125 288 12602.33 243.68 54723.32 88888.00 2013-10-15 10:31:16.250 288 12602.30 243.65 54723.32 88888.00 2013-10-15 10:31:16.375 288 12602.33 243.70 54723.35 88888.00 2013-10-15 10:31:16.500 288 12602.33 243.75 54723.30 88888.00 2013-10-15 10:31:16.625 288 12602.30 243.75 54723.32 88888.00 2013-10-15 10:31:16.750 288 12602.27 243.75 54723.30 88888.00 2013-10-15 10:31:16.875 288 12602.27 243.78 54723.30 88888.00 2013-10-15 10:31:17.000 288 12602.25 243.78 54723.28 88888.00 2013-10-15 10:31:17.125 288 12602.23 243.78 54723.25 88888.00 2013-10-15 10:31:17.250 288 12602.17 243.80 54723.25 88888.00 2013-10-15 10:31:17.375 288 12602.17 243.80 54723.25 88888.00 2013-10-15 10:31:17.500 288 12602.20 243.80 54723.22 88888.00 2013-10-15 10:31:17.625 288 12602.12 243.80 54723.20 88888.00 2013-10-15 10:31:17.750 288 12602.17 243.80 54723.22 88888.00 2013-10-15 10:31:17.875 288 12602.20 243.85 54723.20 88888.00 2013-10-15 10:31:18.000 288 12602.17 243.85 54723.20 88888.00 2013-10-15 10:31:18.125 288 12602.17 243.85 54723.20 88888.00 2013-10-15 10:31:18.250 288 12602.15 243.88 54723.20 88888.00 2013-10-15 10:31:18.375 288 12602.05 243.85 54723.20 88888.00 2013-10-15 10:31:18.500 288 12601.95 243.88 54723.20 88888.00 2013-10-15 10:31:18.625 288 12601.95 243.88 54723.20 88888.00 2013-10-15 10:31:18.750 288 12601.88 243.88 54723.18 88888.00 2013-10-15 10:31:18.875 288 12601.85 243.88 54723.15 88888.00 2013-10-15 10:31:19.000 288 12601.90 243.93 54723.15 88888.00 2013-10-15 10:31:19.125 288 12601.95 243.93 54723.15 88888.00 2013-10-15 10:31:19.250 288 12602.00 243.90 54723.15 88888.00 2013-10-15 10:31:19.375 288 12601.98 243.90 54723.18 88888.00 2013-10-15 10:31:19.500 288 12601.95 243.93 54723.15 88888.00 2013-10-15 10:31:19.625 288 12601.98 243.93 54723.15 88888.00 2013-10-15 10:31:19.750 288 12601.95 243.93 54723.12 88888.00 2013-10-15 10:31:19.875 288 12601.90 243.95 54723.12 88888.00 2013-10-15 10:31:20.000 288 12601.92 243.97 54723.10 88888.00 2013-10-15 10:31:20.125 288 12601.92 243.95 54723.12 88888.00 2013-10-15 10:31:20.250 288 12601.90 243.95 54723.12 88888.00 2013-10-15 10:31:20.375 288 12601.85 244.00 54723.12 88888.00 2013-10-15 10:31:20.500 288 12601.85 243.97 54723.10 88888.00 2013-10-15 10:31:20.625 288 12601.80 243.95 54723.07 88888.00 2013-10-15 10:31:20.750 288 12601.80 243.97 54723.07 88888.00 2013-10-15 10:31:20.875 288 12601.80 244.00 54723.07 88888.00 2013-10-15 10:31:21.000 288 12601.83 243.97 54723.03 88888.00 2013-10-15 10:31:21.125 288 12601.85 243.97 54723.05 88888.00 2013-10-15 10:31:21.250 288 12601.83 243.95 54723.05 88888.00 2013-10-15 10:31:21.375 288 12601.80 244.00 54723.03 88888.00 2013-10-15 10:31:21.500 288 12601.77 244.00 54722.97 88888.00 2013-10-15 10:31:21.625 288 12601.80 244.00 54723.00 88888.00 2013-10-15 10:31:21.750 288 12601.85 244.00 54722.95 88888.00 2013-10-15 10:31:21.875 288 12601.83 244.05 54722.97 88888.00 2013-10-15 10:31:22.000 288 12601.77 244.05 54723.00 88888.00 2013-10-15 10:31:22.125 288 12601.73 244.05 54723.00 88888.00 2013-10-15 10:31:22.250 288 12601.73 244.03 54723.00 88888.00 2013-10-15 10:31:22.375 288 12601.77 244.05 54723.00 88888.00 2013-10-15 10:31:22.500 288 12601.77 244.07 54722.97 88888.00 2013-10-15 10:31:22.625 288 12601.77 244.05 54722.93 88888.00 2013-10-15 10:31:22.750 288 12601.75 244.05 54722.93 88888.00 2013-10-15 10:31:22.875 288 12601.73 244.07 54722.93 88888.00 2013-10-15 10:31:23.000 288 12601.73 244.12 54722.88 88888.00 2013-10-15 10:31:23.125 288 12601.62 244.10 54722.90 88888.00 2013-10-15 10:31:23.250 288 12601.60 244.10 54722.88 88888.00 2013-10-15 10:31:23.375 288 12601.65 244.15 54722.88 88888.00 2013-10-15 10:31:23.500 288 12601.67 244.12 54722.85 88888.00 2013-10-15 10:31:23.625 288 12601.65 244.12 54722.82 88888.00 2013-10-15 10:31:23.750 288 12601.65 244.12 54722.85 88888.00 2013-10-15 10:31:23.875 288 12601.62 244.10 54722.85 88888.00 2013-10-15 10:31:24.000 288 12601.60 244.12 54722.80 88888.00 2013-10-15 10:31:24.125 288 12601.58 244.12 54722.82 88888.00 2013-10-15 10:31:24.250 288 12601.60 244.18 54722.80 88888.00 2013-10-15 10:31:24.375 288 12601.62 244.20 54722.80 88888.00 2013-10-15 10:31:24.500 288 12601.62 244.20 54722.80 88888.00 2013-10-15 10:31:24.625 288 12601.60 244.20 54722.80 88888.00 2013-10-15 10:31:24.750 288 12601.55 244.25 54722.78 88888.00 2013-10-15 10:31:24.875 288 12601.55 244.25 54722.75 88888.00 2013-10-15 10:31:25.000 288 12601.60 244.25 54722.75 88888.00 2013-10-15 10:31:25.125 288 12601.58 244.28 54722.75 88888.00 2013-10-15 10:31:25.250 288 12601.52 244.30 54722.75 88888.00 2013-10-15 10:31:25.375 288 12601.52 244.32 54722.72 88888.00 2013-10-15 10:31:25.500 288 12601.52 244.30 54722.68 88888.00 2013-10-15 10:31:25.625 288 12601.55 244.35 54722.65 88888.00 2013-10-15 10:31:25.750 288 12601.58 244.40 54722.65 88888.00 2013-10-15 10:31:25.875 288 12601.60 244.40 54722.68 88888.00 2013-10-15 10:31:26.000 288 12601.58 244.38 54722.68 88888.00 2013-10-15 10:31:26.125 288 12601.58 244.38 54722.68 88888.00 2013-10-15 10:31:26.250 288 12601.58 244.40 54722.65 88888.00 2013-10-15 10:31:26.375 288 12601.58 244.40 54722.65 88888.00 2013-10-15 10:31:26.500 288 12601.55 244.40 54722.62 88888.00 2013-10-15 10:31:26.625 288 12601.52 244.43 54722.62 88888.00 2013-10-15 10:31:26.750 288 12601.55 244.47 54722.60 88888.00 2013-10-15 10:31:26.875 288 12601.50 244.53 54722.55 88888.00 2013-10-15 10:31:27.000 288 12601.50 244.53 54722.53 88888.00 2013-10-15 10:31:27.125 288 12601.48 244.53 54722.55 88888.00 2013-10-15 10:31:27.250 288 12601.45 244.55 54722.55 88888.00 2013-10-15 10:31:27.375 288 12601.48 244.55 54722.55 88888.00 2013-10-15 10:31:27.500 288 12601.45 244.53 54722.55 88888.00 2013-10-15 10:31:27.625 288 12601.45 244.55 54722.50 88888.00 2013-10-15 10:31:27.750 288 12601.48 244.57 54722.53 88888.00 2013-10-15 10:31:27.875 288 12601.52 244.57 54722.47 88888.00 2013-10-15 10:31:28.000 288 12601.58 244.60 54722.45 88888.00 2013-10-15 10:31:28.125 288 12601.60 244.62 54722.47 88888.00 2013-10-15 10:31:28.250 288 12601.55 244.62 54722.50 88888.00 2013-10-15 10:31:28.375 288 12601.58 244.65 54722.50 88888.00 2013-10-15 10:31:28.500 288 12601.55 244.68 54722.47 88888.00 2013-10-15 10:31:28.625 288 12601.50 244.68 54722.45 88888.00 2013-10-15 10:31:28.750 288 12601.52 244.70 54722.47 88888.00 2013-10-15 10:31:28.875 288 12601.58 244.70 54722.45 88888.00 2013-10-15 10:31:29.000 288 12601.55 244.70 54722.43 88888.00 2013-10-15 10:31:29.125 288 12601.52 244.72 54722.43 88888.00 2013-10-15 10:31:29.250 288 12601.55 244.75 54722.43 88888.00 2013-10-15 10:31:29.375 288 12601.62 244.75 54722.40 88888.00 2013-10-15 10:31:29.500 288 12601.62 244.78 54722.40 88888.00 2013-10-15 10:31:29.625 288 12601.58 244.80 54722.40 88888.00 2013-10-15 10:31:29.750 288 12601.52 244.82 54722.38 88888.00 2013-10-15 10:31:29.875 288 12601.55 244.85 54722.38 88888.00 2013-10-15 10:31:30.000 288 12601.60 244.88 54722.38 88888.00 2013-10-15 10:31:30.125 288 12601.58 244.88 54722.38 88888.00 2013-10-15 10:31:30.250 288 12601.50 244.82 54722.38 88888.00 2013-10-15 10:31:30.375 288 12601.52 244.85 54722.38 88888.00 2013-10-15 10:31:30.500 288 12601.58 244.93 54722.38 88888.00 2013-10-15 10:31:30.625 288 12601.62 244.95 54722.35 88888.00 2013-10-15 10:31:30.750 288 12601.60 244.97 54722.30 88888.00 2013-10-15 10:31:30.875 288 12601.55 244.97 54722.28 88888.00 2013-10-15 10:31:31.000 288 12601.58 245.00 54722.28 88888.00 2013-10-15 10:31:31.125 288 12601.60 245.03 54722.30 88888.00 2013-10-15 10:31:31.250 288 12601.62 245.05 54722.30 88888.00 2013-10-15 10:31:31.375 288 12601.62 245.07 54722.28 88888.00 2013-10-15 10:31:31.500 288 12601.67 245.10 54722.25 88888.00 2013-10-15 10:31:31.625 288 12601.65 245.10 54722.28 88888.00 2013-10-15 10:31:31.750 288 12601.65 245.12 54722.25 88888.00 2013-10-15 10:31:31.875 288 12601.67 245.18 54722.20 88888.00 2013-10-15 10:31:32.000 288 12601.60 245.22 54722.20 88888.00 2013-10-15 10:31:32.125 288 12601.55 245.22 54722.20 88888.00 2013-10-15 10:31:32.250 288 12601.52 245.20 54722.18 88888.00 2013-10-15 10:31:32.375 288 12601.58 245.25 54722.18 88888.00 2013-10-15 10:31:32.500 288 12601.60 245.28 54722.18 88888.00 2013-10-15 10:31:32.625 288 12601.58 245.30 54722.15 88888.00 2013-10-15 10:31:32.750 288 12601.55 245.30 54722.12 88888.00 2013-10-15 10:31:32.875 288 12601.58 245.30 54722.12 88888.00 2013-10-15 10:31:33.000 288 12601.60 245.35 54722.12 88888.00 2013-10-15 10:31:33.125 288 12601.62 245.40 54722.15 88888.00 2013-10-15 10:31:33.250 288 12601.65 245.43 54722.12 88888.00 2013-10-15 10:31:33.375 288 12601.65 245.45 54722.10 88888.00 2013-10-15 10:31:33.500 288 12601.62 245.45 54722.15 88888.00 2013-10-15 10:31:33.625 288 12601.60 245.47 54722.12 88888.00 2013-10-15 10:31:33.750 288 12601.55 245.47 54722.12 88888.00 2013-10-15 10:31:33.875 288 12601.55 245.43 54722.10 88888.00 2013-10-15 10:31:34.000 288 12601.55 245.45 54722.07 88888.00 2013-10-15 10:31:34.125 288 12601.55 245.47 54722.07 88888.00 2013-10-15 10:31:34.250 288 12601.55 245.47 54722.10 88888.00 2013-10-15 10:31:34.375 288 12601.58 245.53 54722.07 88888.00 2013-10-15 10:31:34.500 288 12601.55 245.55 54722.07 88888.00 2013-10-15 10:31:34.625 288 12601.55 245.53 54722.10 88888.00 2013-10-15 10:31:34.750 288 12601.50 245.55 54722.07 88888.00 2013-10-15 10:31:34.875 288 12601.52 245.55 54722.03 88888.00 2013-10-15 10:31:35.000 288 12601.58 245.53 54722.03 88888.00 2013-10-15 10:31:35.125 288 12601.60 245.55 54722.03 88888.00 2013-10-15 10:31:35.250 288 12601.62 245.55 54722.03 88888.00 2013-10-15 10:31:35.375 288 12601.65 245.57 54722.00 88888.00 2013-10-15 10:31:35.500 288 12601.65 245.62 54721.97 88888.00 2013-10-15 10:31:35.625 288 12601.62 245.60 54721.97 88888.00 2013-10-15 10:31:35.750 288 12601.60 245.62 54721.95 88888.00 2013-10-15 10:31:35.875 288 12601.58 245.62 54721.95 88888.00 2013-10-15 10:31:36.000 288 12601.60 245.62 54721.93 88888.00 2013-10-15 10:31:36.125 288 12601.65 245.65 54721.95 88888.00 2013-10-15 10:31:36.250 288 12601.65 245.65 54722.00 88888.00 2013-10-15 10:31:36.375 288 12601.62 245.68 54721.95 88888.00 2013-10-15 10:31:36.500 288 12601.62 245.68 54721.90 88888.00 2013-10-15 10:31:36.625 288 12601.65 245.68 54721.90 88888.00 2013-10-15 10:31:36.750 288 12601.65 245.70 54721.90 88888.00 2013-10-15 10:31:36.875 288 12601.65 245.72 54721.90 88888.00 2013-10-15 10:31:37.000 288 12601.70 245.72 54721.90 88888.00 2013-10-15 10:31:37.125 288 12601.73 245.75 54721.93 88888.00 2013-10-15 10:31:37.250 288 12601.67 245.72 54721.93 88888.00 2013-10-15 10:31:37.375 288 12601.62 245.78 54721.88 88888.00 2013-10-15 10:31:37.500 288 12601.65 245.78 54721.90 88888.00 2013-10-15 10:31:37.625 288 12601.75 245.78 54721.88 88888.00 2013-10-15 10:31:37.750 288 12601.77 245.78 54721.88 88888.00 2013-10-15 10:31:37.875 288 12601.73 245.78 54721.85 88888.00 2013-10-15 10:31:38.000 288 12601.70 245.75 54721.80 88888.00 2013-10-15 10:31:38.125 288 12601.75 245.80 54721.85 88888.00 2013-10-15 10:31:38.250 288 12601.85 245.78 54721.82 88888.00 2013-10-15 10:31:38.375 288 12601.80 245.80 54721.80 88888.00 2013-10-15 10:31:38.500 288 12601.73 245.82 54721.80 88888.00 2013-10-15 10:31:38.625 288 12601.75 245.88 54721.80 88888.00 2013-10-15 10:31:38.750 288 12601.77 245.90 54721.80 88888.00 2013-10-15 10:31:38.875 288 12601.83 245.85 54721.80 88888.00 2013-10-15 10:31:39.000 288 12601.85 245.85 54721.78 88888.00 2013-10-15 10:31:39.125 288 12601.88 245.85 54721.75 88888.00 2013-10-15 10:31:39.250 288 12601.88 245.90 54721.78 88888.00 2013-10-15 10:31:39.375 288 12601.95 245.93 54721.78 88888.00 2013-10-15 10:31:39.500 288 12601.92 245.93 54721.75 88888.00 2013-10-15 10:31:39.625 288 12601.92 245.93 54721.70 88888.00 2013-10-15 10:31:39.750 288 12601.88 245.93 54721.68 88888.00 2013-10-15 10:31:39.875 288 12601.85 245.93 54721.70 88888.00 2013-10-15 10:31:40.000 288 12601.88 245.93 54721.70 88888.00 2013-10-15 10:31:40.125 288 12601.92 245.93 54721.70 88888.00 2013-10-15 10:31:40.250 288 12601.92 245.95 54721.70 88888.00 2013-10-15 10:31:40.375 288 12602.00 245.95 54721.68 88888.00 2013-10-15 10:31:40.500 288 12601.98 245.95 54721.68 88888.00 2013-10-15 10:31:40.625 288 12601.98 245.97 54721.70 88888.00 2013-10-15 10:31:40.750 288 12601.98 245.97 54721.68 88888.00 2013-10-15 10:31:40.875 288 12601.95 245.97 54721.62 88888.00 2013-10-15 10:31:41.000 288 12602.05 245.97 54721.65 88888.00 2013-10-15 10:31:41.125 288 12602.10 246.00 54721.65 88888.00 2013-10-15 10:31:41.250 288 12602.08 245.97 54721.62 88888.00 2013-10-15 10:31:41.375 288 12602.05 246.03 54721.62 88888.00 2013-10-15 10:31:41.500 288 12602.08 246.00 54721.62 88888.00 2013-10-15 10:31:41.625 288 12602.15 246.03 54721.65 88888.00 2013-10-15 10:31:41.750 288 12602.25 246.00 54721.62 88888.00 2013-10-15 10:31:41.875 288 12602.25 245.97 54721.62 88888.00 2013-10-15 10:31:42.000 288 12602.20 246.00 54721.60 88888.00 2013-10-15 10:31:42.125 288 12602.20 246.05 54721.60 88888.00 2013-10-15 10:31:42.250 288 12602.23 246.03 54721.60 88888.00 2013-10-15 10:31:42.375 288 12602.33 246.05 54721.57 88888.00 2013-10-15 10:31:42.500 288 12602.33 246.07 54721.60 88888.00 2013-10-15 10:31:42.625 288 12602.30 246.07 54721.60 88888.00 2013-10-15 10:31:42.750 288 12602.30 246.10 54721.60 88888.00 2013-10-15 10:31:42.875 288 12602.38 246.05 54721.55 88888.00 2013-10-15 10:31:43.000 288 12602.40 246.03 54721.53 88888.00 2013-10-15 10:31:43.125 288 12602.38 246.05 54721.53 88888.00 2013-10-15 10:31:43.250 288 12602.42 246.07 54721.50 88888.00 2013-10-15 10:31:43.375 288 12602.48 246.07 54721.53 88888.00 2013-10-15 10:31:43.500 288 12602.48 246.05 54721.50 88888.00 2013-10-15 10:31:43.625 288 12602.58 246.05 54721.50 88888.00 2013-10-15 10:31:43.750 288 12602.62 246.07 54721.45 88888.00 2013-10-15 10:31:43.875 288 12602.58 246.15 54721.45 88888.00 2013-10-15 10:31:44.000 288 12602.52 246.15 54721.45 88888.00 2013-10-15 10:31:44.125 288 12602.55 246.18 54721.45 88888.00 2013-10-15 10:31:44.250 288 12602.52 246.18 54721.45 88888.00 2013-10-15 10:31:44.375 288 12602.62 246.18 54721.43 88888.00 2013-10-15 10:31:44.500 288 12602.67 246.22 54721.45 88888.00 2013-10-15 10:31:44.625 288 12602.67 246.20 54721.43 88888.00 2013-10-15 10:31:44.750 288 12602.70 246.18 54721.43 88888.00 2013-10-15 10:31:44.875 288 12602.73 246.20 54721.40 88888.00 2013-10-15 10:31:45.000 288 12602.73 246.20 54721.40 88888.00 2013-10-15 10:31:45.125 288 12602.75 246.15 54721.40 88888.00 2013-10-15 10:31:45.250 288 12602.83 246.18 54721.40 88888.00 2013-10-15 10:31:45.375 288 12602.85 246.20 54721.38 88888.00 2013-10-15 10:31:45.500 288 12602.88 246.20 54721.35 88888.00 2013-10-15 10:31:45.625 288 12602.92 246.20 54721.38 88888.00 2013-10-15 10:31:45.750 288 12602.90 246.22 54721.35 88888.00 2013-10-15 10:31:45.875 288 12602.98 246.22 54721.35 88888.00 2013-10-15 10:31:46.000 288 12603.00 246.22 54721.32 88888.00 2013-10-15 10:31:46.125 288 12603.02 246.22 54721.35 88888.00 2013-10-15 10:31:46.250 288 12603.00 246.22 54721.35 88888.00 2013-10-15 10:31:46.375 288 12603.10 246.28 54721.30 88888.00 2013-10-15 10:31:46.500 288 12603.20 246.30 54721.30 88888.00 2013-10-15 10:31:46.625 288 12603.23 246.28 54721.32 88888.00 2013-10-15 10:31:46.750 288 12603.23 246.28 54721.30 88888.00 2013-10-15 10:31:46.875 288 12603.23 246.25 54721.25 88888.00 2013-10-15 10:31:47.000 288 12603.17 246.28 54721.25 88888.00 2013-10-15 10:31:47.125 288 12603.15 246.32 54721.25 88888.00 2013-10-15 10:31:47.250 288 12603.17 246.35 54721.25 88888.00 2013-10-15 10:31:47.375 288 12603.20 246.32 54721.22 88888.00 2013-10-15 10:31:47.500 288 12603.23 246.32 54721.18 88888.00 2013-10-15 10:31:47.625 288 12603.27 246.32 54721.15 88888.00 2013-10-15 10:31:47.750 288 12603.35 246.38 54721.18 88888.00 2013-10-15 10:31:47.875 288 12603.42 246.38 54721.18 88888.00 2013-10-15 10:31:48.000 288 12603.48 246.40 54721.15 88888.00 2013-10-15 10:31:48.125 288 12603.48 246.40 54721.15 88888.00 2013-10-15 10:31:48.250 288 12603.35 246.40 54721.18 88888.00 2013-10-15 10:31:48.375 288 12603.38 246.43 54721.15 88888.00 2013-10-15 10:31:48.500 288 12603.45 246.43 54721.15 88888.00 2013-10-15 10:31:48.625 288 12603.55 246.43 54721.12 88888.00 2013-10-15 10:31:48.750 288 12603.60 246.43 54721.12 88888.00 2013-10-15 10:31:48.875 288 12603.65 246.45 54721.12 88888.00 2013-10-15 10:31:49.000 288 12603.62 246.50 54721.15 88888.00 2013-10-15 10:31:49.125 288 12603.58 246.47 54721.12 88888.00 2013-10-15 10:31:49.250 288 12603.52 246.45 54721.12 88888.00 2013-10-15 10:31:49.375 288 12603.60 246.45 54721.10 88888.00 2013-10-15 10:31:49.500 288 12603.65 246.50 54721.07 88888.00 2013-10-15 10:31:49.625 288 12603.62 246.53 54721.07 88888.00 2013-10-15 10:31:49.750 288 12603.65 246.55 54721.07 88888.00 2013-10-15 10:31:49.875 288 12603.60 246.55 54721.07 88888.00 2013-10-15 10:31:50.000 288 12603.65 246.55 54721.07 88888.00 2013-10-15 10:31:50.125 288 12603.70 246.55 54721.07 88888.00 2013-10-15 10:31:50.250 288 12603.67 246.55 54721.07 88888.00 2013-10-15 10:31:50.375 288 12603.73 246.60 54721.05 88888.00 2013-10-15 10:31:50.500 288 12603.77 246.60 54721.03 88888.00 2013-10-15 10:31:50.625 288 12603.80 246.57 54721.03 88888.00 2013-10-15 10:31:50.750 288 12603.83 246.57 54721.00 88888.00 2013-10-15 10:31:50.875 288 12603.85 246.57 54721.00 88888.00 2013-10-15 10:31:51.000 288 12603.88 246.62 54721.03 88888.00 2013-10-15 10:31:51.125 288 12603.90 246.65 54721.03 88888.00 2013-10-15 10:31:51.250 288 12603.90 246.68 54721.00 88888.00 2013-10-15 10:31:51.375 288 12603.98 246.68 54720.97 88888.00 2013-10-15 10:31:51.500 288 12604.02 246.65 54721.00 88888.00 2013-10-15 10:31:51.625 288 12603.98 246.68 54721.00 88888.00 2013-10-15 10:31:51.750 288 12604.02 246.70 54720.97 88888.00 2013-10-15 10:31:51.875 288 12604.10 246.70 54720.95 88888.00 2013-10-15 10:31:52.000 288 12604.10 246.70 54720.95 88888.00 2013-10-15 10:31:52.125 288 12604.08 246.72 54720.95 88888.00 2013-10-15 10:31:52.250 288 12604.08 246.75 54720.97 88888.00 2013-10-15 10:31:52.375 288 12604.12 246.78 54720.95 88888.00 2013-10-15 10:31:52.500 288 12604.20 246.78 54720.97 88888.00 2013-10-15 10:31:52.625 288 12604.23 246.78 54720.93 88888.00 2013-10-15 10:31:52.750 288 12604.17 246.80 54720.93 88888.00 2013-10-15 10:31:52.875 288 12604.12 246.78 54720.95 88888.00 2013-10-15 10:31:53.000 288 12604.12 246.75 54720.90 88888.00 2013-10-15 10:31:53.125 288 12604.17 246.75 54720.90 88888.00 2013-10-15 10:31:53.250 288 12604.25 246.85 54720.90 88888.00 2013-10-15 10:31:53.375 288 12604.30 246.82 54720.88 88888.00 2013-10-15 10:31:53.500 288 12604.30 246.82 54720.90 88888.00 2013-10-15 10:31:53.625 288 12604.33 246.85 54720.90 88888.00 2013-10-15 10:31:53.750 288 12604.30 246.82 54720.90 88888.00 2013-10-15 10:31:53.875 288 12604.35 246.85 54720.93 88888.00 2013-10-15 10:31:54.000 288 12604.45 246.90 54720.93 88888.00 2013-10-15 10:31:54.125 288 12604.48 246.90 54720.90 88888.00 2013-10-15 10:31:54.250 288 12604.42 246.90 54720.90 88888.00 2013-10-15 10:31:54.375 288 12604.42 246.90 54720.88 88888.00 2013-10-15 10:31:54.500 288 12604.45 246.90 54720.85 88888.00 2013-10-15 10:31:54.625 288 12604.52 246.88 54720.88 88888.00 2013-10-15 10:31:54.750 288 12604.55 246.90 54720.85 88888.00 2013-10-15 10:31:54.875 288 12604.55 246.95 54720.85 88888.00 2013-10-15 10:31:55.000 288 12604.52 246.95 54720.85 88888.00 2013-10-15 10:31:55.125 288 12604.55 246.97 54720.88 88888.00 2013-10-15 10:31:55.250 288 12604.58 246.95 54720.85 88888.00 2013-10-15 10:31:55.375 288 12604.55 246.95 54720.85 88888.00 2013-10-15 10:31:55.500 288 12604.58 247.00 54720.85 88888.00 2013-10-15 10:31:55.625 288 12604.55 247.00 54720.82 88888.00 2013-10-15 10:31:55.750 288 12604.55 247.00 54720.85 88888.00 2013-10-15 10:31:55.875 288 12604.62 247.03 54720.85 88888.00 2013-10-15 10:31:56.000 288 12604.70 247.03 54720.82 88888.00 2013-10-15 10:31:56.125 288 12604.73 247.05 54720.85 88888.00 2013-10-15 10:31:56.250 288 12604.67 247.05 54720.85 88888.00 2013-10-15 10:31:56.375 288 12604.73 247.07 54720.82 88888.00 2013-10-15 10:31:56.500 288 12604.70 247.05 54720.82 88888.00 2013-10-15 10:31:56.625 288 12604.67 247.05 54720.82 88888.00 2013-10-15 10:31:56.750 288 12604.67 247.10 54720.82 88888.00 2013-10-15 10:31:56.875 288 12604.70 247.07 54720.82 88888.00 2013-10-15 10:31:57.000 288 12604.73 247.10 54720.82 88888.00 2013-10-15 10:31:57.125 288 12604.73 247.12 54720.85 88888.00 2013-10-15 10:31:57.250 288 12604.75 247.15 54720.82 88888.00 2013-10-15 10:31:57.375 288 12604.80 247.18 54720.82 88888.00 2013-10-15 10:31:57.500 288 12604.77 247.12 54720.82 88888.00 2013-10-15 10:31:57.625 288 12604.75 247.10 54720.85 88888.00 2013-10-15 10:31:57.750 288 12604.83 247.12 54720.82 88888.00 2013-10-15 10:31:57.875 288 12604.88 247.12 54720.85 88888.00 2013-10-15 10:31:58.000 288 12604.88 247.15 54720.85 88888.00 2013-10-15 10:31:58.125 288 12604.83 247.15 54720.85 88888.00 2013-10-15 10:31:58.250 288 12604.83 247.12 54720.82 88888.00 2013-10-15 10:31:58.375 288 12604.88 247.15 54720.78 88888.00 2013-10-15 10:31:58.500 288 12604.90 247.18 54720.78 88888.00 2013-10-15 10:31:58.625 288 12604.95 247.15 54720.80 88888.00 2013-10-15 10:31:58.750 288 12604.92 247.18 54720.82 88888.00 2013-10-15 10:31:58.875 288 12604.88 247.20 54720.80 88888.00 2013-10-15 10:31:59.000 288 12604.90 247.18 54720.80 88888.00 2013-10-15 10:31:59.125 288 12604.90 247.18 54720.82 88888.00 2013-10-15 10:31:59.250 288 12604.90 247.18 54720.82 88888.00 2013-10-15 10:31:59.375 288 12605.00 247.20 54720.82 88888.00 2013-10-15 10:31:59.500 288 12605.05 247.20 54720.80 88888.00 2013-10-15 10:31:59.625 288 12605.05 247.18 54720.78 88888.00 2013-10-15 10:31:59.750 288 12605.00 247.20 54720.80 88888.00 2013-10-15 10:31:59.875 288 12605.02 247.20 54720.78 88888.00 2013-10-15 10:32:00.000 288 12605.12 247.20 54720.80 88888.00 2013-10-15 10:32:00.125 288 12605.15 247.20 54720.78 88888.00 2013-10-15 10:32:00.250 288 12605.08 247.20 54720.78 88888.00 2013-10-15 10:32:00.375 288 12605.05 247.20 54720.78 88888.00 2013-10-15 10:32:00.500 288 12605.08 247.25 54720.80 88888.00 2013-10-15 10:32:00.625 288 12605.20 247.25 54720.80 88888.00 2013-10-15 10:32:00.750 288 12605.25 247.25 54720.80 88888.00 2013-10-15 10:32:00.875 288 12605.15 247.22 54720.78 88888.00 2013-10-15 10:32:01.000 288 12605.15 247.22 54720.78 88888.00 2013-10-15 10:32:01.125 288 12605.23 247.25 54720.78 88888.00 2013-10-15 10:32:01.250 288 12605.25 247.22 54720.78 88888.00 2013-10-15 10:32:01.375 288 12605.25 247.25 54720.82 88888.00 2013-10-15 10:32:01.500 288 12605.23 247.25 54720.80 88888.00 2013-10-15 10:32:01.625 288 12605.23 247.22 54720.78 88888.00 2013-10-15 10:32:01.750 288 12605.23 247.22 54720.78 88888.00 2013-10-15 10:32:01.875 288 12605.25 247.25 54720.78 88888.00 2013-10-15 10:32:02.000 288 12605.27 247.28 54720.78 88888.00 2013-10-15 10:32:02.125 288 12605.30 247.25 54720.78 88888.00 2013-10-15 10:32:02.250 288 12605.27 247.22 54720.78 88888.00 2013-10-15 10:32:02.375 288 12605.27 247.22 54720.78 88888.00 2013-10-15 10:32:02.500 288 12605.30 247.22 54720.78 88888.00 2013-10-15 10:32:02.625 288 12605.38 247.22 54720.78 88888.00 2013-10-15 10:32:02.750 288 12605.33 247.25 54720.80 88888.00 2013-10-15 10:32:02.875 288 12605.30 247.22 54720.80 88888.00 2013-10-15 10:32:03.000 288 12605.30 247.25 54720.78 88888.00 2013-10-15 10:32:03.125 288 12605.30 247.28 54720.80 88888.00 2013-10-15 10:32:03.250 288 12605.30 247.28 54720.80 88888.00 2013-10-15 10:32:03.375 288 12605.40 247.30 54720.80 88888.00 2013-10-15 10:32:03.500 288 12605.40 247.28 54720.80 88888.00 2013-10-15 10:32:03.625 288 12605.38 247.22 54720.78 88888.00 2013-10-15 10:32:03.750 288 12605.35 247.25 54720.80 88888.00 2013-10-15 10:32:03.875 288 12605.38 247.28 54720.80 88888.00 2013-10-15 10:32:04.000 288 12605.38 247.28 54720.78 88888.00 2013-10-15 10:32:04.125 288 12605.33 247.25 54720.78 88888.00 2013-10-15 10:32:04.250 288 12605.30 247.25 54720.78 88888.00 2013-10-15 10:32:04.375 288 12605.30 247.25 54720.80 88888.00 2013-10-15 10:32:04.500 288 12605.30 247.28 54720.78 88888.00 2013-10-15 10:32:04.625 288 12605.30 247.28 54720.78 88888.00 2013-10-15 10:32:04.750 288 12605.38 247.25 54720.80 88888.00 2013-10-15 10:32:04.875 288 12605.42 247.25 54720.80 88888.00 2013-10-15 10:32:05.000 288 12605.45 247.22 54720.80 88888.00 2013-10-15 10:32:05.125 288 12605.48 247.20 54720.80 88888.00 2013-10-15 10:32:05.250 288 12605.45 247.20 54720.80 88888.00 2013-10-15 10:32:05.375 288 12605.45 247.20 54720.80 88888.00 2013-10-15 10:32:05.500 288 12605.50 247.18 54720.80 88888.00 2013-10-15 10:32:05.625 288 12605.52 247.20 54720.82 88888.00 2013-10-15 10:32:05.750 288 12605.52 247.20 54720.82 88888.00 2013-10-15 10:32:05.875 288 12605.58 247.20 54720.82 88888.00 2013-10-15 10:32:06.000 288 12605.62 247.18 54720.80 88888.00 2013-10-15 10:32:06.125 288 12605.65 247.15 54720.82 88888.00 2013-10-15 10:32:06.250 288 12605.65 247.15 54720.82 88888.00 2013-10-15 10:32:06.375 288 12605.67 247.15 54720.82 88888.00 2013-10-15 10:32:06.500 288 12605.65 247.15 54720.80 88888.00 2013-10-15 10:32:06.625 288 12605.70 247.18 54720.82 88888.00 2013-10-15 10:32:06.750 288 12605.75 247.15 54720.80 88888.00 2013-10-15 10:32:06.875 288 12605.73 247.15 54720.80 88888.00 2013-10-15 10:32:07.000 288 12605.62 247.15 54720.78 88888.00 2013-10-15 10:32:07.125 288 12605.67 247.15 54720.80 88888.00 2013-10-15 10:32:07.250 288 12605.67 247.15 54720.82 88888.00 2013-10-15 10:32:07.375 288 12605.77 247.15 54720.78 88888.00 2013-10-15 10:32:07.500 288 12605.73 247.12 54720.78 88888.00 2013-10-15 10:32:07.625 288 12605.70 247.15 54720.80 88888.00 2013-10-15 10:32:07.750 288 12605.65 247.18 54720.80 88888.00 2013-10-15 10:32:07.875 288 12605.67 247.18 54720.82 88888.00 2013-10-15 10:32:08.000 288 12605.67 247.15 54720.80 88888.00 2013-10-15 10:32:08.125 288 12605.65 247.18 54720.80 88888.00 2013-10-15 10:32:08.250 288 12605.65 247.18 54720.82 88888.00 2013-10-15 10:32:08.375 288 12605.67 247.18 54720.82 88888.00 2013-10-15 10:32:08.500 288 12605.73 247.15 54720.82 88888.00 2013-10-15 10:32:08.625 288 12605.75 247.15 54720.82 88888.00 2013-10-15 10:32:08.750 288 12605.70 247.12 54720.80 88888.00 2013-10-15 10:32:08.875 288 12605.67 247.15 54720.80 88888.00 2013-10-15 10:32:09.000 288 12605.67 247.15 54720.82 88888.00 2013-10-15 10:32:09.125 288 12605.73 247.15 54720.80 88888.00 2013-10-15 10:32:09.250 288 12605.75 247.15 54720.85 88888.00 2013-10-15 10:32:09.375 288 12605.75 247.18 54720.85 88888.00 2013-10-15 10:32:09.500 288 12605.73 247.18 54720.85 88888.00 2013-10-15 10:32:09.625 288 12605.77 247.18 54720.88 88888.00 2013-10-15 10:32:09.750 288 12605.83 247.15 54720.85 88888.00 2013-10-15 10:32:09.875 288 12605.85 247.18 54720.88 88888.00 2013-10-15 10:32:10.000 288 12605.88 247.18 54720.85 88888.00 2013-10-15 10:32:10.125 288 12605.90 247.18 54720.88 88888.00 2013-10-15 10:32:10.250 288 12605.85 247.15 54720.90 88888.00 2013-10-15 10:32:10.375 288 12605.80 247.15 54720.90 88888.00 2013-10-15 10:32:10.500 288 12605.83 247.12 54720.90 88888.00 2013-10-15 10:32:10.625 288 12605.85 247.12 54720.88 88888.00 2013-10-15 10:32:10.750 288 12605.90 247.10 54720.90 88888.00 2013-10-15 10:32:10.875 288 12605.90 247.10 54720.88 88888.00 2013-10-15 10:32:11.000 288 12605.80 247.07 54720.90 88888.00 2013-10-15 10:32:11.125 288 12605.75 247.05 54720.93 88888.00 2013-10-15 10:32:11.250 288 12605.70 247.05 54720.93 88888.00 2013-10-15 10:32:11.375 288 12605.75 247.05 54720.90 88888.00 2013-10-15 10:32:11.500 288 12605.80 247.07 54720.90 88888.00 2013-10-15 10:32:11.625 288 12605.80 247.07 54720.93 88888.00 2013-10-15 10:32:11.750 288 12605.83 247.05 54720.90 88888.00 2013-10-15 10:32:11.875 288 12605.80 247.03 54720.90 88888.00 2013-10-15 10:32:12.000 288 12605.83 247.00 54720.90 88888.00 2013-10-15 10:32:12.125 288 12605.90 247.03 54720.90 88888.00 2013-10-15 10:32:12.250 288 12605.88 247.00 54720.93 88888.00 2013-10-15 10:32:12.375 288 12605.85 247.03 54720.90 88888.00 2013-10-15 10:32:12.500 288 12605.85 246.97 54720.90 88888.00 2013-10-15 10:32:12.625 288 12605.85 246.95 54720.90 88888.00 2013-10-15 10:32:12.750 288 12605.85 246.93 54720.93 88888.00 2013-10-15 10:32:12.875 288 12605.85 246.90 54720.93 88888.00 2013-10-15 10:32:13.000 288 12605.95 246.90 54720.95 88888.00 2013-10-15 10:32:13.125 288 12605.95 246.88 54720.95 88888.00 2013-10-15 10:32:13.250 288 12605.92 246.88 54720.97 88888.00 2013-10-15 10:32:13.375 288 12605.92 246.90 54721.00 88888.00 2013-10-15 10:32:13.500 288 12605.95 246.90 54721.00 88888.00 2013-10-15 10:32:13.625 288 12605.98 246.93 54720.97 88888.00 2013-10-15 10:32:13.750 288 12605.98 246.90 54720.97 88888.00 2013-10-15 10:32:13.875 288 12605.98 246.88 54720.97 88888.00 2013-10-15 10:32:14.000 288 12605.95 246.88 54720.95 88888.00 2013-10-15 10:32:14.125 288 12605.90 246.88 54720.97 88888.00 2013-10-15 10:32:14.250 288 12605.92 246.85 54721.00 88888.00 2013-10-15 10:32:14.375 288 12606.00 246.88 54721.03 88888.00 2013-10-15 10:32:14.500 288 12606.00 246.85 54721.03 88888.00 2013-10-15 10:32:14.625 288 12605.98 246.82 54721.03 88888.00 2013-10-15 10:32:14.750 288 12605.98 246.80 54721.05 88888.00 2013-10-15 10:32:14.875 288 12605.98 246.78 54721.05 88888.00 2013-10-15 10:32:15.000 288 12606.02 246.78 54721.05 88888.00 2013-10-15 10:32:15.125 288 12606.00 246.75 54721.05 88888.00 2013-10-15 10:32:15.250 288 12605.90 246.75 54721.07 88888.00 2013-10-15 10:32:15.375 288 12605.90 246.78 54721.05 88888.00 2013-10-15 10:32:15.500 288 12605.90 246.75 54721.07 88888.00 2013-10-15 10:32:15.625 288 12605.98 246.75 54721.05 88888.00 2013-10-15 10:32:15.750 288 12605.98 246.75 54721.05 88888.00 2013-10-15 10:32:15.875 288 12605.95 246.72 54721.05 88888.00 2013-10-15 10:32:16.000 288 12605.98 246.72 54721.07 88888.00 2013-10-15 10:32:16.125 288 12606.00 246.72 54721.10 88888.00 2013-10-15 10:32:16.250 288 12606.00 246.72 54721.12 88888.00 2013-10-15 10:32:16.375 288 12605.98 246.72 54721.10 88888.00 2013-10-15 10:32:16.500 288 12606.00 246.70 54721.12 88888.00 2013-10-15 10:32:16.625 288 12606.08 246.68 54721.15 88888.00 2013-10-15 10:32:16.750 288 12606.05 246.65 54721.15 88888.00 2013-10-15 10:32:16.875 288 12606.00 246.62 54721.15 88888.00 2013-10-15 10:32:17.000 288 12606.00 246.62 54721.15 88888.00 2013-10-15 10:32:17.125 288 12605.98 246.62 54721.15 88888.00 2013-10-15 10:32:17.250 288 12606.00 246.62 54721.15 88888.00 2013-10-15 10:32:17.375 288 12606.10 246.62 54721.20 88888.00 2013-10-15 10:32:17.500 288 12606.10 246.62 54721.20 88888.00 2013-10-15 10:32:17.625 288 12606.05 246.62 54721.20 88888.00 2013-10-15 10:32:17.750 288 12606.02 246.62 54721.20 88888.00 2013-10-15 10:32:17.875 288 12606.05 246.60 54721.20 88888.00 2013-10-15 10:32:18.000 288 12606.08 246.62 54721.20 88888.00 2013-10-15 10:32:18.125 288 12606.08 246.65 54721.22 88888.00 2013-10-15 10:32:18.250 288 12606.08 246.57 54721.22 88888.00 2013-10-15 10:32:18.375 288 12606.10 246.57 54721.22 88888.00 2013-10-15 10:32:18.500 288 12606.10 246.55 54721.25 88888.00 2013-10-15 10:32:18.625 288 12606.10 246.55 54721.25 88888.00 2013-10-15 10:32:18.750 288 12606.10 246.53 54721.22 88888.00 2013-10-15 10:32:18.875 288 12606.08 246.55 54721.22 88888.00 2013-10-15 10:32:19.000 288 12606.05 246.53 54721.25 88888.00 2013-10-15 10:32:19.125 288 12606.05 246.53 54721.28 88888.00 2013-10-15 10:32:19.250 288 12606.08 246.50 54721.28 88888.00 2013-10-15 10:32:19.375 288 12606.10 246.47 54721.30 88888.00 2013-10-15 10:32:19.500 288 12606.08 246.47 54721.30 88888.00 2013-10-15 10:32:19.625 288 12606.10 246.50 54721.30 88888.00 2013-10-15 10:32:19.750 288 12606.15 246.50 54721.32 88888.00 2013-10-15 10:32:19.875 288 12606.15 246.47 54721.32 88888.00 2013-10-15 10:32:20.000 288 12606.10 246.47 54721.32 88888.00 2013-10-15 10:32:20.125 288 12606.08 246.45 54721.32 88888.00 2013-10-15 10:32:20.250 288 12606.02 246.43 54721.35 88888.00 2013-10-15 10:32:20.375 288 12606.02 246.43 54721.38 88888.00 2013-10-15 10:32:20.500 288 12606.00 246.43 54721.35 88888.00 2013-10-15 10:32:20.625 288 12606.00 246.43 54721.35 88888.00 2013-10-15 10:32:20.750 288 12606.05 246.43 54721.35 88888.00 2013-10-15 10:32:20.875 288 12606.10 246.40 54721.38 88888.00 2013-10-15 10:32:21.000 288 12606.02 246.40 54721.35 88888.00 2013-10-15 10:32:21.125 288 12605.98 246.40 54721.35 88888.00 2013-10-15 10:32:21.250 288 12605.95 246.38 54721.40 88888.00 2013-10-15 10:32:21.375 288 12605.98 246.38 54721.40 88888.00 2013-10-15 10:32:21.500 288 12606.00 246.38 54721.43 88888.00 2013-10-15 10:32:21.625 288 12606.00 246.35 54721.45 88888.00 2013-10-15 10:32:21.750 288 12605.98 246.30 54721.45 88888.00 2013-10-15 10:32:21.875 288 12605.98 246.32 54721.43 88888.00 2013-10-15 10:32:22.000 288 12605.98 246.28 54721.40 88888.00 2013-10-15 10:32:22.125 288 12606.00 246.28 54721.43 88888.00 2013-10-15 10:32:22.250 288 12605.98 246.22 54721.40 88888.00 2013-10-15 10:32:22.375 288 12605.95 246.25 54721.45 88888.00 2013-10-15 10:32:22.500 288 12605.92 246.22 54721.45 88888.00 2013-10-15 10:32:22.625 288 12605.92 246.20 54721.47 88888.00 2013-10-15 10:32:22.750 288 12605.95 246.18 54721.47 88888.00 2013-10-15 10:32:22.875 288 12605.92 246.18 54721.47 88888.00 2013-10-15 10:32:23.000 288 12605.88 246.18 54721.47 88888.00 2013-10-15 10:32:23.125 288 12605.90 246.18 54721.50 88888.00 2013-10-15 10:32:23.250 288 12605.90 246.15 54721.53 88888.00 2013-10-15 10:32:23.375 288 12605.92 246.15 54721.50 88888.00 2013-10-15 10:32:23.500 288 12605.92 246.12 54721.50 88888.00 2013-10-15 10:32:23.625 288 12605.92 246.10 54721.50 88888.00 2013-10-15 10:32:23.750 288 12605.90 246.07 54721.47 88888.00 2013-10-15 10:32:23.875 288 12605.88 246.05 54721.45 88888.00 2013-10-15 10:32:24.000 288 12605.88 246.05 54721.45 88888.00 2013-10-15 10:32:24.125 288 12605.83 246.07 54721.53 88888.00 2013-10-15 10:32:24.250 288 12605.88 246.03 54721.55 88888.00 2013-10-15 10:32:24.375 288 12605.85 246.03 54721.53 88888.00 2013-10-15 10:32:24.500 288 12605.88 246.03 54721.53 88888.00 2013-10-15 10:32:24.625 288 12605.80 245.97 54721.55 88888.00 2013-10-15 10:32:24.750 288 12605.75 245.93 54721.55 88888.00 2013-10-15 10:32:24.875 288 12605.85 245.93 54721.55 88888.00 2013-10-15 10:32:25.000 288 12605.90 245.93 54721.57 88888.00 2013-10-15 10:32:25.125 288 12605.88 245.95 54721.57 88888.00 2013-10-15 10:32:25.250 288 12605.85 245.93 54721.57 88888.00 2013-10-15 10:32:25.375 288 12605.88 245.93 54721.60 88888.00 2013-10-15 10:32:25.500 288 12605.85 245.90 54721.60 88888.00 2013-10-15 10:32:25.625 288 12605.83 245.88 54721.62 88888.00 2013-10-15 10:32:25.750 288 12605.83 245.85 54721.62 88888.00 2013-10-15 10:32:25.875 288 12605.83 245.90 54721.62 88888.00 2013-10-15 10:32:26.000 288 12605.77 245.88 54721.65 88888.00 2013-10-15 10:32:26.125 288 12605.75 245.85 54721.65 88888.00 2013-10-15 10:32:26.250 288 12605.70 245.80 54721.62 88888.00 2013-10-15 10:32:26.375 288 12605.73 245.82 54721.65 88888.00 2013-10-15 10:32:26.500 288 12605.73 245.80 54721.65 88888.00 2013-10-15 10:32:26.625 288 12605.73 245.80 54721.65 88888.00 2013-10-15 10:32:26.750 288 12605.73 245.78 54721.68 88888.00 2013-10-15 10:32:26.875 288 12605.70 245.75 54721.68 88888.00 2013-10-15 10:32:27.000 288 12605.75 245.72 54721.68 88888.00 2013-10-15 10:32:27.125 288 12605.80 245.70 54721.70 88888.00 2013-10-15 10:32:27.250 288 12605.75 245.75 54721.70 88888.00 2013-10-15 10:32:27.375 288 12605.73 245.70 54721.70 88888.00 2013-10-15 10:32:27.500 288 12605.67 245.68 54721.70 88888.00 2013-10-15 10:32:27.625 288 12605.62 245.65 54721.72 88888.00 2013-10-15 10:32:27.750 288 12605.62 245.65 54721.72 88888.00 2013-10-15 10:32:27.875 288 12605.67 245.65 54721.72 88888.00 2013-10-15 10:32:28.000 288 12605.73 245.65 54721.72 88888.00 2013-10-15 10:32:28.125 288 12605.70 245.62 54721.72 88888.00 2013-10-15 10:32:28.250 288 12605.67 245.57 54721.72 88888.00 2013-10-15 10:32:28.375 288 12605.65 245.57 54721.72 88888.00 2013-10-15 10:32:28.500 288 12605.65 245.57 54721.78 88888.00 2013-10-15 10:32:28.625 288 12605.73 245.57 54721.78 88888.00 2013-10-15 10:32:28.750 288 12605.75 245.60 54721.80 88888.00 2013-10-15 10:32:28.875 288 12605.73 245.55 54721.80 88888.00 2013-10-15 10:32:29.000 288 12605.70 245.57 54721.78 88888.00 2013-10-15 10:32:29.125 288 12605.62 245.53 54721.78 88888.00 2013-10-15 10:32:29.250 288 12605.58 245.53 54721.80 88888.00 2013-10-15 10:32:29.375 288 12605.60 245.57 54721.85 88888.00 2013-10-15 10:32:29.500 288 12605.62 245.55 54721.88 88888.00 2013-10-15 10:32:29.625 288 12605.65 245.50 54721.85 88888.00 2013-10-15 10:32:29.750 288 12605.65 245.45 54721.82 88888.00 2013-10-15 10:32:29.875 288 12605.62 245.40 54721.80 88888.00 2013-10-15 10:32:30.000 288 12605.62 245.40 54721.82 88888.00 2013-10-15 10:32:30.125 288 12605.60 245.43 54721.88 88888.00 2013-10-15 10:32:30.250 288 12605.62 245.38 54721.90 88888.00 2013-10-15 10:32:30.375 288 12605.65 245.35 54721.82 88888.00 2013-10-15 10:32:30.500 288 12605.60 245.35 54721.85 88888.00 2013-10-15 10:32:30.625 288 12605.58 245.32 54721.85 88888.00 2013-10-15 10:32:30.750 288 12605.55 245.30 54721.88 88888.00 2013-10-15 10:32:30.875 288 12605.60 245.30 54721.93 88888.00 2013-10-15 10:32:31.000 288 12605.60 245.30 54721.90 88888.00 2013-10-15 10:32:31.125 288 12605.60 245.28 54721.93 88888.00 2013-10-15 10:32:31.250 288 12605.55 245.20 54721.90 88888.00 2013-10-15 10:32:31.375 288 12605.45 245.20 54721.90 88888.00 2013-10-15 10:32:31.500 288 12605.38 245.22 54721.88 88888.00 2013-10-15 10:32:31.625 288 12605.40 245.22 54721.90 88888.00 2013-10-15 10:32:31.750 288 12605.40 245.15 54721.90 88888.00 2013-10-15 10:32:31.875 288 12605.42 245.12 54721.95 88888.00 2013-10-15 10:32:32.000 288 12605.50 245.15 54721.95 88888.00 2013-10-15 10:32:32.125 288 12605.50 245.15 54721.97 88888.00 2013-10-15 10:32:32.250 288 12605.45 245.15 54721.97 88888.00 2013-10-15 10:32:32.375 288 12605.42 245.10 54722.00 88888.00 2013-10-15 10:32:32.500 288 12605.30 245.07 54721.97 88888.00 2013-10-15 10:32:32.625 288 12605.25 245.05 54721.97 88888.00 2013-10-15 10:32:32.750 288 12605.25 245.03 54722.00 88888.00 2013-10-15 10:32:32.875 288 12605.30 245.03 54721.97 88888.00 2013-10-15 10:32:33.000 288 12605.30 245.05 54722.00 88888.00 2013-10-15 10:32:33.125 288 12605.30 245.03 54722.00 88888.00 2013-10-15 10:32:33.250 288 12605.30 244.97 54722.00 88888.00 2013-10-15 10:32:33.375 288 12605.27 244.95 54722.00 88888.00 2013-10-15 10:32:33.500 288 12605.25 244.95 54722.03 88888.00 2013-10-15 10:32:33.625 288 12605.25 244.95 54722.03 88888.00 2013-10-15 10:32:33.750 288 12605.25 244.95 54722.03 88888.00 2013-10-15 10:32:33.875 288 12605.27 244.93 54722.00 88888.00 2013-10-15 10:32:34.000 288 12605.20 244.88 54722.00 88888.00 2013-10-15 10:32:34.125 288 12605.15 244.88 54722.03 88888.00 2013-10-15 10:32:34.250 288 12605.15 244.90 54722.05 88888.00 2013-10-15 10:32:34.375 288 12605.10 244.90 54722.05 88888.00 2013-10-15 10:32:34.500 288 12605.05 244.88 54722.03 88888.00 2013-10-15 10:32:34.625 288 12605.02 244.88 54722.03 88888.00 2013-10-15 10:32:34.750 288 12605.05 244.88 54722.05 88888.00 2013-10-15 10:32:34.875 288 12605.05 244.90 54722.05 88888.00 2013-10-15 10:32:35.000 288 12605.00 244.88 54722.05 88888.00 2013-10-15 10:32:35.125 288 12605.05 244.90 54722.05 88888.00 2013-10-15 10:32:35.250 288 12605.05 244.88 54722.07 88888.00 2013-10-15 10:32:35.375 288 12605.10 244.88 54722.07 88888.00 2013-10-15 10:32:35.500 288 12605.10 244.82 54722.07 88888.00 2013-10-15 10:32:35.625 288 12605.05 244.80 54722.07 88888.00 2013-10-15 10:32:35.750 288 12604.98 244.82 54722.05 88888.00 2013-10-15 10:32:35.875 288 12604.98 244.80 54722.07 88888.00 2013-10-15 10:32:36.000 288 12604.95 244.80 54722.07 88888.00 2013-10-15 10:32:36.125 288 12604.95 244.80 54722.07 88888.00 2013-10-15 10:32:36.250 288 12604.98 244.80 54722.07 88888.00 2013-10-15 10:32:36.375 288 12605.05 244.80 54722.07 88888.00 2013-10-15 10:32:36.500 288 12605.02 244.80 54722.05 88888.00 2013-10-15 10:32:36.625 288 12604.88 244.80 54722.10 88888.00 2013-10-15 10:32:36.750 288 12604.83 244.80 54722.10 88888.00 2013-10-15 10:32:36.875 288 12604.88 244.78 54722.10 88888.00 2013-10-15 10:32:37.000 288 12604.92 244.72 54722.10 88888.00 2013-10-15 10:32:37.125 288 12604.92 244.70 54722.12 88888.00 2013-10-15 10:32:37.250 288 12604.85 244.70 54722.15 88888.00 2013-10-15 10:32:37.375 288 12604.85 244.72 54722.12 88888.00 2013-10-15 10:32:37.500 288 12604.85 244.72 54722.15 88888.00 2013-10-15 10:32:37.625 288 12604.88 244.72 54722.12 88888.00 2013-10-15 10:32:37.750 288 12604.90 244.68 54722.15 88888.00 2013-10-15 10:32:37.875 288 12604.88 244.62 54722.12 88888.00 2013-10-15 10:32:38.000 288 12604.88 244.62 54722.15 88888.00 2013-10-15 10:32:38.125 288 12604.88 244.62 54722.15 88888.00 2013-10-15 10:32:38.250 288 12604.80 244.60 54722.18 88888.00 2013-10-15 10:32:38.375 288 12604.73 244.60 54722.12 88888.00 2013-10-15 10:32:38.500 288 12604.73 244.57 54722.15 88888.00 2013-10-15 10:32:38.625 288 12604.73 244.62 54722.15 88888.00 2013-10-15 10:32:38.750 288 12604.70 244.65 54722.15 88888.00 2013-10-15 10:32:38.875 288 12604.67 244.62 54722.12 88888.00 2013-10-15 10:32:39.000 288 12604.75 244.60 54722.12 88888.00 2013-10-15 10:32:39.125 288 12604.80 244.60 54722.15 88888.00 2013-10-15 10:32:39.250 288 12604.77 244.57 54722.20 88888.00 2013-10-15 10:32:39.375 288 12604.80 244.57 54722.18 88888.00 2013-10-15 10:32:39.500 288 12604.83 244.57 54722.15 88888.00 2013-10-15 10:32:39.625 288 12604.80 244.55 54722.18 88888.00 2013-10-15 10:32:39.750 288 12604.73 244.53 54722.18 88888.00 2013-10-15 10:32:39.875 288 12604.67 244.53 54722.15 88888.00 2013-10-15 10:32:40.000 288 12604.65 244.53 54722.15 88888.00 2013-10-15 10:32:40.125 288 12604.65 244.53 54722.15 88888.00 2013-10-15 10:32:40.250 288 12604.62 244.53 54722.18 88888.00 2013-10-15 10:32:40.375 288 12604.73 244.50 54722.15 88888.00 2013-10-15 10:32:40.500 288 12604.73 244.50 54722.18 88888.00 2013-10-15 10:32:40.625 288 12604.65 244.45 54722.18 88888.00 2013-10-15 10:32:40.750 288 12604.62 244.47 54722.15 88888.00 2013-10-15 10:32:40.875 288 12604.60 244.47 54722.15 88888.00 2013-10-15 10:32:41.000 288 12604.60 244.47 54722.15 88888.00 2013-10-15 10:32:41.125 288 12604.60 244.47 54722.15 88888.00 2013-10-15 10:32:41.250 288 12604.55 244.43 54722.18 88888.00 2013-10-15 10:32:41.375 288 12604.60 244.43 54722.18 88888.00 2013-10-15 10:32:41.500 288 12604.58 244.43 54722.18 88888.00 2013-10-15 10:32:41.625 288 12604.58 244.40 54722.18 88888.00 2013-10-15 10:32:41.750 288 12604.55 244.40 54722.18 88888.00 2013-10-15 10:32:41.875 288 12604.50 244.40 54722.18 88888.00 2013-10-15 10:32:42.000 288 12604.50 244.40 54722.15 88888.00 2013-10-15 10:32:42.125 288 12604.50 244.38 54722.15 88888.00 2013-10-15 10:32:42.250 288 12604.50 244.35 54722.15 88888.00 2013-10-15 10:32:42.375 288 12604.52 244.30 54722.15 88888.00 2013-10-15 10:32:42.500 288 12604.58 244.30 54722.15 88888.00 2013-10-15 10:32:42.625 288 12604.58 244.30 54722.12 88888.00 2013-10-15 10:32:42.750 288 12604.52 244.35 54722.15 88888.00 2013-10-15 10:32:42.875 288 12604.52 244.32 54722.18 88888.00 2013-10-15 10:32:43.000 288 12604.52 244.30 54722.15 88888.00 2013-10-15 10:32:43.125 288 12604.52 244.30 54722.15 88888.00 2013-10-15 10:32:43.250 288 12604.55 244.35 54722.15 88888.00 2013-10-15 10:32:43.375 288 12604.58 244.32 54722.15 88888.00 2013-10-15 10:32:43.500 288 12604.58 244.35 54722.18 88888.00 2013-10-15 10:32:43.625 288 12604.60 244.30 54722.15 88888.00 2013-10-15 10:32:43.750 288 12604.58 244.32 54722.15 88888.00 2013-10-15 10:32:43.875 288 12604.55 244.30 54722.15 88888.00 2013-10-15 10:32:44.000 288 12604.50 244.30 54722.15 88888.00 2013-10-15 10:32:44.125 288 12604.40 244.30 54722.18 88888.00 2013-10-15 10:32:44.250 288 12604.40 244.30 54722.18 88888.00 2013-10-15 10:32:44.375 288 12604.40 244.30 54722.15 88888.00 2013-10-15 10:32:44.500 288 12604.40 244.28 54722.15 88888.00 2013-10-15 10:32:44.625 288 12604.42 244.28 54722.18 88888.00 2013-10-15 10:32:44.750 288 12604.42 244.30 54722.20 88888.00 2013-10-15 10:32:44.875 288 12604.38 244.30 54722.18 88888.00 2013-10-15 10:32:45.000 288 12604.27 244.25 54722.15 88888.00 2013-10-15 10:32:45.125 288 12604.30 244.28 54722.20 88888.00 2013-10-15 10:32:45.250 288 12604.33 244.25 54722.15 88888.00 2013-10-15 10:32:45.375 288 12604.27 244.25 54722.18 88888.00 2013-10-15 10:32:45.500 288 12604.20 244.22 54722.15 88888.00 2013-10-15 10:32:45.625 288 12604.23 244.20 54722.15 88888.00 2013-10-15 10:32:45.750 288 12604.23 244.22 54722.15 88888.00 2013-10-15 10:32:45.875 288 12604.23 244.22 54722.15 88888.00 2013-10-15 10:32:46.000 288 12604.27 244.22 54722.18 88888.00 2013-10-15 10:32:46.125 288 12604.27 244.22 54722.15 88888.00 2013-10-15 10:32:46.250 288 12604.20 244.18 54722.15 88888.00 2013-10-15 10:32:46.375 288 12604.20 244.15 54722.15 88888.00 2013-10-15 10:32:46.500 288 12604.20 244.18 54722.15 88888.00 2013-10-15 10:32:46.625 288 12604.25 244.18 54722.15 88888.00 2013-10-15 10:32:46.750 288 12604.25 244.18 54722.15 88888.00 2013-10-15 10:32:46.875 288 12604.25 244.12 54722.15 88888.00 2013-10-15 10:32:47.000 288 12604.25 244.12 54722.12 88888.00 2013-10-15 10:32:47.125 288 12604.25 244.12 54722.12 88888.00 2013-10-15 10:32:47.250 288 12604.23 244.12 54722.12 88888.00 2013-10-15 10:32:47.375 288 12604.17 244.15 54722.12 88888.00 2013-10-15 10:32:47.500 288 12604.17 244.12 54722.15 88888.00 2013-10-15 10:32:47.625 288 12604.15 244.12 54722.12 88888.00 2013-10-15 10:32:47.750 288 12604.12 244.12 54722.10 88888.00 2013-10-15 10:32:47.875 288 12604.15 244.12 54722.12 88888.00 2013-10-15 10:32:48.000 288 12604.12 244.12 54722.12 88888.00 2013-10-15 10:32:48.125 288 12604.08 244.10 54722.12 88888.00 2013-10-15 10:32:48.250 288 12604.08 244.10 54722.18 88888.00 2013-10-15 10:32:48.375 288 12604.10 244.07 54722.15 88888.00 2013-10-15 10:32:48.500 288 12604.10 244.05 54722.10 88888.00 2013-10-15 10:32:48.625 288 12604.10 244.05 54722.10 88888.00 2013-10-15 10:32:48.750 288 12604.12 244.07 54722.12 88888.00 2013-10-15 10:32:48.875 288 12604.12 244.07 54722.12 88888.00 2013-10-15 10:32:49.000 288 12604.15 244.05 54722.10 88888.00 2013-10-15 10:32:49.125 288 12604.12 244.03 54722.10 88888.00 2013-10-15 10:32:49.250 288 12604.08 244.03 54722.10 88888.00 2013-10-15 10:32:49.375 288 12604.10 244.00 54722.07 88888.00 2013-10-15 10:32:49.500 288 12604.15 244.05 54722.10 88888.00 2013-10-15 10:32:49.625 288 12604.20 244.05 54722.10 88888.00 2013-10-15 10:32:49.750 288 12604.17 244.10 54722.12 88888.00 2013-10-15 10:32:49.875 288 12604.17 244.10 54722.10 88888.00 2013-10-15 10:32:50.000 288 12604.17 244.10 54722.10 88888.00 2013-10-15 10:32:50.125 288 12604.15 244.07 54722.10 88888.00 2013-10-15 10:32:50.250 288 12604.20 244.12 54722.07 88888.00 2013-10-15 10:32:50.375 288 12604.20 244.12 54722.07 88888.00 2013-10-15 10:32:50.500 288 12604.17 244.10 54722.10 88888.00 2013-10-15 10:32:50.625 288 12604.15 244.10 54722.10 88888.00 2013-10-15 10:32:50.750 288 12604.20 244.10 54722.07 88888.00 2013-10-15 10:32:50.875 288 12604.17 244.10 54722.07 88888.00 2013-10-15 10:32:51.000 288 12604.12 244.07 54722.10 88888.00 2013-10-15 10:32:51.125 288 12604.08 244.10 54722.10 88888.00 2013-10-15 10:32:51.250 288 12604.10 244.07 54722.10 88888.00 2013-10-15 10:32:51.375 288 12604.12 244.10 54722.07 88888.00 2013-10-15 10:32:51.500 288 12604.15 244.12 54722.07 88888.00 2013-10-15 10:32:51.625 288 12604.10 244.10 54722.07 88888.00 2013-10-15 10:32:51.750 288 12604.10 244.12 54722.07 88888.00 2013-10-15 10:32:51.875 288 12604.10 244.10 54722.05 88888.00 2013-10-15 10:32:52.000 288 12604.08 244.10 54722.05 88888.00 2013-10-15 10:32:52.125 288 12604.05 244.12 54722.05 88888.00 2013-10-15 10:32:52.250 288 12604.02 244.12 54722.07 88888.00 2013-10-15 10:32:52.375 288 12604.02 244.10 54722.05 88888.00 2013-10-15 10:32:52.500 288 12604.08 244.10 54722.05 88888.00 2013-10-15 10:32:52.625 288 12604.05 244.10 54722.05 88888.00 2013-10-15 10:32:52.750 288 12604.02 244.10 54722.03 88888.00 2013-10-15 10:32:52.875 288 12604.02 244.12 54722.05 88888.00 2013-10-15 10:32:53.000 288 12604.00 244.12 54722.03 88888.00 2013-10-15 10:32:53.125 288 12604.05 244.12 54722.05 88888.00 2013-10-15 10:32:53.250 288 12604.02 244.15 54722.07 88888.00 2013-10-15 10:32:53.375 288 12604.00 244.15 54722.03 88888.00 2013-10-15 10:32:53.500 288 12604.05 244.10 54722.05 88888.00 2013-10-15 10:32:53.625 288 12604.08 244.12 54722.05 88888.00 2013-10-15 10:32:53.750 288 12604.05 244.12 54722.05 88888.00 2013-10-15 10:32:53.875 288 12604.02 244.12 54722.03 88888.00 2013-10-15 10:32:54.000 288 12604.05 244.12 54722.03 88888.00 2013-10-15 10:32:54.125 288 12604.08 244.12 54722.03 88888.00 2013-10-15 10:32:54.250 288 12604.00 244.10 54722.05 88888.00 2013-10-15 10:32:54.375 288 12604.00 244.12 54722.03 88888.00 2013-10-15 10:32:54.500 288 12604.02 244.12 54722.03 88888.00 2013-10-15 10:32:54.625 288 12604.00 244.12 54722.03 88888.00 2013-10-15 10:32:54.750 288 12604.00 244.12 54722.00 88888.00 2013-10-15 10:32:54.875 288 12604.00 244.15 54722.03 88888.00 2013-10-15 10:32:55.000 288 12604.05 244.15 54722.00 88888.00 2013-10-15 10:32:55.125 288 12604.02 244.18 54722.00 88888.00 2013-10-15 10:32:55.250 288 12603.98 244.18 54722.00 88888.00 2013-10-15 10:32:55.375 288 12603.98 244.12 54722.00 88888.00 2013-10-15 10:32:55.500 288 12604.00 244.15 54722.00 88888.00 2013-10-15 10:32:55.625 288 12604.02 244.15 54721.97 88888.00 2013-10-15 10:32:55.750 288 12604.00 244.10 54722.00 88888.00 2013-10-15 10:32:55.875 288 12603.98 244.10 54722.00 88888.00 2013-10-15 10:32:56.000 288 12604.00 244.12 54721.95 88888.00 2013-10-15 10:32:56.125 288 12604.00 244.15 54721.97 88888.00 2013-10-15 10:32:56.250 288 12603.98 244.15 54721.97 88888.00 2013-10-15 10:32:56.375 288 12603.92 244.15 54721.95 88888.00 2013-10-15 10:32:56.500 288 12603.92 244.15 54721.95 88888.00 2013-10-15 10:32:56.625 288 12603.98 244.18 54721.97 88888.00 2013-10-15 10:32:56.750 288 12604.02 244.20 54721.95 88888.00 2013-10-15 10:32:56.875 288 12604.02 244.20 54721.95 88888.00 2013-10-15 10:32:57.000 288 12604.02 244.20 54721.93 88888.00 2013-10-15 10:32:57.125 288 12604.00 244.18 54721.90 88888.00 2013-10-15 10:32:57.250 288 12603.95 244.18 54721.95 88888.00 2013-10-15 10:32:57.375 288 12603.95 244.20 54721.95 88888.00 2013-10-15 10:32:57.500 288 12603.98 244.20 54721.93 88888.00 2013-10-15 10:32:57.625 288 12604.00 244.22 54721.93 88888.00 2013-10-15 10:32:57.750 288 12603.98 244.22 54721.93 88888.00 2013-10-15 10:32:57.875 288 12603.92 244.22 54721.93 88888.00 2013-10-15 10:32:58.000 288 12603.95 244.22 54721.90 88888.00 2013-10-15 10:32:58.125 288 12603.95 244.22 54721.93 88888.00 2013-10-15 10:32:58.250 288 12603.88 244.22 54721.93 88888.00 2013-10-15 10:32:58.375 288 12603.85 244.28 54721.90 88888.00 2013-10-15 10:32:58.500 288 12603.88 244.28 54721.90 88888.00 2013-10-15 10:32:58.625 288 12603.92 244.30 54721.90 88888.00 2013-10-15 10:32:58.750 288 12603.88 244.28 54721.93 88888.00 2013-10-15 10:32:58.875 288 12603.85 244.28 54721.90 88888.00 2013-10-15 10:32:59.000 288 12603.83 244.30 54721.90 88888.00 2013-10-15 10:32:59.125 288 12603.83 244.30 54721.88 88888.00 2013-10-15 10:32:59.250 288 12603.77 244.30 54721.88 88888.00 2013-10-15 10:32:59.375 288 12603.85 244.32 54721.88 88888.00 2013-10-15 10:32:59.500 288 12603.88 244.30 54721.88 88888.00 2013-10-15 10:32:59.625 288 12603.83 244.28 54721.85 88888.00 2013-10-15 10:32:59.750 288 12603.80 244.28 54721.88 88888.00 2013-10-15 10:32:59.875 288 12603.83 244.28 54721.88 88888.00 2013-10-15 10:33:00.000 288 12603.80 244.25 54721.88 88888.00 2013-10-15 10:33:00.125 288 12603.80 244.32 54721.90 88888.00 2013-10-15 10:33:00.250 288 12603.77 244.32 54721.90 88888.00 2013-10-15 10:33:00.375 288 12603.70 244.32 54721.88 88888.00 2013-10-15 10:33:00.500 288 12603.70 244.35 54721.85 88888.00 2013-10-15 10:33:00.625 288 12603.73 244.32 54721.82 88888.00 2013-10-15 10:33:00.750 288 12603.70 244.32 54721.85 88888.00 2013-10-15 10:33:00.875 288 12603.73 244.35 54721.85 88888.00 2013-10-15 10:33:01.000 288 12603.77 244.38 54721.85 88888.00 2013-10-15 10:33:01.125 288 12603.70 244.35 54721.82 88888.00 2013-10-15 10:33:01.250 288 12603.65 244.35 54721.82 88888.00 2013-10-15 10:33:01.375 288 12603.70 244.35 54721.80 88888.00 2013-10-15 10:33:01.500 288 12603.73 244.35 54721.80 88888.00 2013-10-15 10:33:01.625 288 12603.67 244.38 54721.80 88888.00 2013-10-15 10:33:01.750 288 12603.65 244.40 54721.78 88888.00 2013-10-15 10:33:01.875 288 12603.65 244.40 54721.80 88888.00 2013-10-15 10:33:02.000 288 12603.70 244.40 54721.75 88888.00 2013-10-15 10:33:02.125 288 12603.70 244.40 54721.78 88888.00 2013-10-15 10:33:02.250 288 12603.70 244.40 54721.78 88888.00 2013-10-15 10:33:02.375 288 12603.70 244.43 54721.80 88888.00 2013-10-15 10:33:02.500 288 12603.73 244.43 54721.82 88888.00 2013-10-15 10:33:02.625 288 12603.73 244.47 54721.82 88888.00 2013-10-15 10:33:02.750 288 12603.67 244.45 54721.80 88888.00 2013-10-15 10:33:02.875 288 12603.62 244.45 54721.80 88888.00 2013-10-15 10:33:03.000 288 12603.58 244.50 54721.78 88888.00 2013-10-15 10:33:03.125 288 12603.62 244.47 54721.80 88888.00 2013-10-15 10:33:03.250 288 12603.62 244.47 54721.82 88888.00 2013-10-15 10:33:03.375 288 12603.65 244.50 54721.82 88888.00 2013-10-15 10:33:03.500 288 12603.62 244.53 54721.82 88888.00 2013-10-15 10:33:03.625 288 12603.55 244.50 54721.80 88888.00 2013-10-15 10:33:03.750 288 12603.52 244.53 54721.82 88888.00 2013-10-15 10:33:03.875 288 12603.58 244.55 54721.80 88888.00 2013-10-15 10:33:04.000 288 12603.60 244.55 54721.78 88888.00 2013-10-15 10:33:04.125 288 12603.58 244.53 54721.78 88888.00 2013-10-15 10:33:04.250 288 12603.50 244.55 54721.78 88888.00 2013-10-15 10:33:04.375 288 12603.48 244.57 54721.78 88888.00 2013-10-15 10:33:04.500 288 12603.45 244.57 54721.78 88888.00 2013-10-15 10:33:04.625 288 12603.50 244.57 54721.75 88888.00 2013-10-15 10:33:04.750 288 12603.55 244.57 54721.75 88888.00 2013-10-15 10:33:04.875 288 12603.58 244.57 54721.75 88888.00 2013-10-15 10:33:05.000 288 12603.62 244.57 54721.75 88888.00 2013-10-15 10:33:05.125 288 12603.62 244.57 54721.75 88888.00 2013-10-15 10:33:05.250 288 12603.65 244.60 54721.78 88888.00 2013-10-15 10:33:05.375 288 12603.58 244.60 54721.78 88888.00 2013-10-15 10:33:05.500 288 12603.50 244.60 54721.75 88888.00 2013-10-15 10:33:05.625 288 12603.50 244.60 54721.75 88888.00 2013-10-15 10:33:05.750 288 12603.55 244.60 54721.72 88888.00 2013-10-15 10:33:05.875 288 12603.55 244.55 54721.70 88888.00 2013-10-15 10:33:06.000 288 12603.58 244.60 54721.68 88888.00 2013-10-15 10:33:06.125 288 12603.60 244.62 54721.70 88888.00 2013-10-15 10:33:06.250 288 12603.52 244.60 54721.72 88888.00 2013-10-15 10:33:06.375 288 12603.52 244.68 54721.72 88888.00 2013-10-15 10:33:06.500 288 12603.52 244.72 54721.70 88888.00 2013-10-15 10:33:06.625 288 12603.55 244.72 54721.70 88888.00 2013-10-15 10:33:06.750 288 12603.58 244.72 54721.68 88888.00 2013-10-15 10:33:06.875 288 12603.55 244.75 54721.68 88888.00 2013-10-15 10:33:07.000 288 12603.52 244.80 54721.68 88888.00 2013-10-15 10:33:07.125 288 12603.48 244.78 54721.68 88888.00 2013-10-15 10:33:07.250 288 12603.45 244.75 54721.68 88888.00 2013-10-15 10:33:07.375 288 12603.48 244.78 54721.68 88888.00 2013-10-15 10:33:07.500 288 12603.48 244.82 54721.68 88888.00 2013-10-15 10:33:07.625 288 12603.45 244.78 54721.68 88888.00 2013-10-15 10:33:07.750 288 12603.45 244.80 54721.68 88888.00 2013-10-15 10:33:07.875 288 12603.45 244.82 54721.68 88888.00 2013-10-15 10:33:08.000 288 12603.48 244.82 54721.65 88888.00 2013-10-15 10:33:08.125 288 12603.48 244.85 54721.65 88888.00 2013-10-15 10:33:08.250 288 12603.45 244.85 54721.68 88888.00 2013-10-15 10:33:08.375 288 12603.42 244.85 54721.68 88888.00 2013-10-15 10:33:08.500 288 12603.38 244.88 54721.65 88888.00 2013-10-15 10:33:08.625 288 12603.30 244.88 54721.65 88888.00 2013-10-15 10:33:08.750 288 12603.33 244.88 54721.65 88888.00 2013-10-15 10:33:08.875 288 12603.40 244.93 54721.65 88888.00 2013-10-15 10:33:09.000 288 12603.35 244.90 54721.65 88888.00 2013-10-15 10:33:09.125 288 12603.30 244.90 54721.65 88888.00 2013-10-15 10:33:09.250 288 12603.33 244.93 54721.62 88888.00 2013-10-15 10:33:09.375 288 12603.35 244.93 54721.62 88888.00 2013-10-15 10:33:09.500 288 12603.35 244.97 54721.65 88888.00 2013-10-15 10:33:09.625 288 12603.33 244.97 54721.65 88888.00 2013-10-15 10:33:09.750 288 12603.33 245.03 54721.65 88888.00 2013-10-15 10:33:09.875 288 12603.33 245.05 54721.65 88888.00 2013-10-15 10:33:10.000 288 12603.30 245.05 54721.65 88888.00 2013-10-15 10:33:10.125 288 12603.33 245.05 54721.62 88888.00 2013-10-15 10:33:10.250 288 12603.33 245.03 54721.65 88888.00 2013-10-15 10:33:10.375 288 12603.30 245.05 54721.62 88888.00 2013-10-15 10:33:10.500 288 12603.25 245.05 54721.60 88888.00 2013-10-15 10:33:10.625 288 12603.27 245.07 54721.60 88888.00 2013-10-15 10:33:10.750 288 12603.27 245.10 54721.60 88888.00 2013-10-15 10:33:10.875 288 12603.27 245.10 54721.60 88888.00 2013-10-15 10:33:11.000 288 12603.30 245.12 54721.60 88888.00 2013-10-15 10:33:11.125 288 12603.30 245.15 54721.60 88888.00 2013-10-15 10:33:11.250 288 12603.33 245.12 54721.60 88888.00 2013-10-15 10:33:11.375 288 12603.38 245.12 54721.60 88888.00 2013-10-15 10:33:11.500 288 12603.30 245.15 54721.62 88888.00 2013-10-15 10:33:11.625 288 12603.30 245.15 54721.60 88888.00 2013-10-15 10:33:11.750 288 12603.27 245.18 54721.57 88888.00 2013-10-15 10:33:11.875 288 12603.25 245.15 54721.57 88888.00 2013-10-15 10:33:12.000 288 12603.25 245.20 54721.57 88888.00 2013-10-15 10:33:12.125 288 12603.20 245.20 54721.55 88888.00 2013-10-15 10:33:12.250 288 12603.17 245.20 54721.60 88888.00 2013-10-15 10:33:12.375 288 12603.20 245.22 54721.57 88888.00 2013-10-15 10:33:12.500 288 12603.23 245.25 54721.60 88888.00 2013-10-15 10:33:12.625 288 12603.27 245.25 54721.60 88888.00 2013-10-15 10:33:12.750 288 12603.27 245.28 54721.60 88888.00 2013-10-15 10:33:12.875 288 12603.30 245.28 54721.60 88888.00 2013-10-15 10:33:13.000 288 12603.23 245.28 54721.57 88888.00 2013-10-15 10:33:13.125 288 12603.25 245.28 54721.57 88888.00 2013-10-15 10:33:13.250 288 12603.27 245.30 54721.57 88888.00 2013-10-15 10:33:13.375 288 12603.30 245.32 54721.57 88888.00 2013-10-15 10:33:13.500 288 12603.33 245.32 54721.57 88888.00 2013-10-15 10:33:13.625 288 12603.27 245.38 54721.57 88888.00 2013-10-15 10:33:13.750 288 12603.27 245.38 54721.57 88888.00 2013-10-15 10:33:13.875 288 12603.27 245.43 54721.57 88888.00 2013-10-15 10:33:14.000 288 12603.25 245.43 54721.57 88888.00 2013-10-15 10:33:14.125 288 12603.23 245.45 54721.55 88888.00 2013-10-15 10:33:14.250 288 12603.20 245.45 54721.57 88888.00 2013-10-15 10:33:14.375 288 12603.25 245.47 54721.57 88888.00 2013-10-15 10:33:14.500 288 12603.23 245.47 54721.55 88888.00 2013-10-15 10:33:14.625 288 12603.23 245.47 54721.55 88888.00 2013-10-15 10:33:14.750 288 12603.17 245.45 54721.53 88888.00 2013-10-15 10:33:14.875 288 12603.17 245.45 54721.53 88888.00 2013-10-15 10:33:15.000 288 12603.17 245.45 54721.53 88888.00 2013-10-15 10:33:15.125 288 12603.23 245.47 54721.55 88888.00 2013-10-15 10:33:15.250 288 12603.20 245.43 54721.53 88888.00 2013-10-15 10:33:15.375 288 12603.23 245.45 54721.55 88888.00 2013-10-15 10:33:15.500 288 12603.27 245.50 54721.55 88888.00 2013-10-15 10:33:15.625 288 12603.17 245.50 54721.57 88888.00 2013-10-15 10:33:15.750 288 12603.20 245.47 54721.57 88888.00 2013-10-15 10:33:15.875 288 12603.25 245.53 54721.55 88888.00 2013-10-15 10:33:16.000 288 12603.23 245.53 54721.55 88888.00 2013-10-15 10:33:16.125 288 12603.30 245.50 54721.55 88888.00 2013-10-15 10:33:16.250 288 12603.27 245.53 54721.55 88888.00 2013-10-15 10:33:16.375 288 12603.27 245.57 54721.55 88888.00 2013-10-15 10:33:16.500 288 12603.25 245.57 54721.55 88888.00 2013-10-15 10:33:16.625 288 12603.27 245.57 54721.53 88888.00 2013-10-15 10:33:16.750 288 12603.30 245.60 54721.53 88888.00 2013-10-15 10:33:16.875 288 12603.27 245.62 54721.55 88888.00 2013-10-15 10:33:17.000 288 12603.35 245.62 54721.53 88888.00 2013-10-15 10:33:17.125 288 12603.38 245.65 54721.53 88888.00 2013-10-15 10:33:17.250 288 12603.35 245.62 54721.53 88888.00 2013-10-15 10:33:17.375 288 12603.35 245.68 54721.50 88888.00 2013-10-15 10:33:17.500 288 12603.35 245.70 54721.47 88888.00 2013-10-15 10:33:17.625 288 12603.33 245.72 54721.50 88888.00 2013-10-15 10:33:17.750 288 12603.33 245.80 54721.50 88888.00 2013-10-15 10:33:17.875 288 12603.30 245.78 54721.47 88888.00 2013-10-15 10:33:18.000 288 12603.35 245.75 54721.47 88888.00 2013-10-15 10:33:18.125 288 12603.40 245.85 54721.47 88888.00 2013-10-15 10:33:18.250 288 12603.38 245.85 54721.47 88888.00 2013-10-15 10:33:18.375 288 12603.40 245.85 54721.47 88888.00 2013-10-15 10:33:18.500 288 12603.40 245.85 54721.47 88888.00 2013-10-15 10:33:18.625 288 12603.40 245.85 54721.45 88888.00 2013-10-15 10:33:18.750 288 12603.45 245.88 54721.43 88888.00 2013-10-15 10:33:18.875 288 12603.40 245.88 54721.45 88888.00 2013-10-15 10:33:19.000 288 12603.38 245.90 54721.43 88888.00 2013-10-15 10:33:19.125 288 12603.45 245.93 54721.45 88888.00 2013-10-15 10:33:19.250 288 12603.45 245.97 54721.47 88888.00 2013-10-15 10:33:19.375 288 12603.45 245.97 54721.45 88888.00 2013-10-15 10:33:19.500 288 12603.48 246.03 54721.47 88888.00 2013-10-15 10:33:19.625 288 12603.52 246.03 54721.47 88888.00 2013-10-15 10:33:19.750 288 12603.45 246.03 54721.45 88888.00 2013-10-15 10:33:19.875 288 12603.48 246.05 54721.47 88888.00 2013-10-15 10:33:20.000 288 12603.52 246.12 54721.43 88888.00 2013-10-15 10:33:20.125 288 12603.50 246.10 54721.45 88888.00 2013-10-15 10:33:20.250 288 12603.42 246.05 54721.43 88888.00 2013-10-15 10:33:20.375 288 12603.42 246.12 54721.43 88888.00 2013-10-15 10:33:20.500 288 12603.45 246.15 54721.43 88888.00 2013-10-15 10:33:20.625 288 12603.45 246.15 54721.43 88888.00 2013-10-15 10:33:20.750 288 12603.48 246.15 54721.43 88888.00 2013-10-15 10:33:20.875 288 12603.50 246.20 54721.43 88888.00 2013-10-15 10:33:21.000 288 12603.52 246.22 54721.40 88888.00 2013-10-15 10:33:21.125 288 12603.50 246.25 54721.43 88888.00 2013-10-15 10:33:21.250 288 12603.45 246.25 54721.45 88888.00 2013-10-15 10:33:21.375 288 12603.52 246.28 54721.40 88888.00 2013-10-15 10:33:21.500 288 12603.58 246.30 54721.40 88888.00 2013-10-15 10:33:21.625 288 12603.52 246.30 54721.38 88888.00 2013-10-15 10:33:21.750 288 12603.48 246.30 54721.40 88888.00 2013-10-15 10:33:21.875 288 12603.55 246.30 54721.43 88888.00 2013-10-15 10:33:22.000 288 12603.58 246.32 54721.40 88888.00 2013-10-15 10:33:22.125 288 12603.52 246.32 54721.38 88888.00 2013-10-15 10:33:22.250 288 12603.52 246.35 54721.40 88888.00 2013-10-15 10:33:22.375 288 12603.60 246.40 54721.38 88888.00 2013-10-15 10:33:22.500 288 12603.60 246.45 54721.38 88888.00 2013-10-15 10:33:22.625 288 12603.62 246.45 54721.38 88888.00 2013-10-15 10:33:22.750 288 12603.73 246.43 54721.38 88888.00 2013-10-15 10:33:22.875 288 12603.73 246.45 54721.38 88888.00 2013-10-15 10:33:23.000 288 12603.70 246.47 54721.38 88888.00 2013-10-15 10:33:23.125 288 12603.67 246.53 54721.38 88888.00 2013-10-15 10:33:23.250 288 12603.65 246.53 54721.35 88888.00 2013-10-15 10:33:23.375 288 12603.73 246.53 54721.35 88888.00 2013-10-15 10:33:23.500 288 12603.75 246.53 54721.35 88888.00 2013-10-15 10:33:23.625 288 12603.75 246.55 54721.32 88888.00 2013-10-15 10:33:23.750 288 12603.75 246.57 54721.30 88888.00 2013-10-15 10:33:23.875 288 12603.83 246.60 54721.30 88888.00 2013-10-15 10:33:24.000 288 12603.83 246.62 54721.32 88888.00 2013-10-15 10:33:24.125 288 12603.83 246.62 54721.32 88888.00 2013-10-15 10:33:24.250 288 12603.80 246.65 54721.30 88888.00 2013-10-15 10:33:24.375 288 12603.88 246.70 54721.25 88888.00 2013-10-15 10:33:24.500 288 12603.90 246.72 54721.28 88888.00 2013-10-15 10:33:24.625 288 12603.92 246.72 54721.30 88888.00 2013-10-15 10:33:24.750 288 12603.92 246.75 54721.28 88888.00 2013-10-15 10:33:24.875 288 12603.92 246.75 54721.28 88888.00 2013-10-15 10:33:25.000 288 12603.90 246.78 54721.25 88888.00 2013-10-15 10:33:25.125 288 12603.95 246.80 54721.25 88888.00 2013-10-15 10:33:25.250 288 12603.92 246.85 54721.28 88888.00 2013-10-15 10:33:25.375 288 12603.98 246.85 54721.25 88888.00 2013-10-15 10:33:25.500 288 12604.00 246.90 54721.28 88888.00 2013-10-15 10:33:25.625 288 12604.02 246.90 54721.25 88888.00 2013-10-15 10:33:25.750 288 12604.10 246.90 54721.25 88888.00 2013-10-15 10:33:25.875 288 12604.15 246.88 54721.25 88888.00 2013-10-15 10:33:26.000 288 12604.12 246.90 54721.22 88888.00 2013-10-15 10:33:26.125 288 12604.08 247.00 54721.28 88888.00 2013-10-15 10:33:26.250 288 12604.12 247.05 54721.28 88888.00 2013-10-15 10:33:26.375 288 12604.20 247.05 54721.25 88888.00 2013-10-15 10:33:26.500 288 12604.23 247.05 54721.25 88888.00 2013-10-15 10:33:26.625 288 12604.25 247.07 54721.25 88888.00 2013-10-15 10:33:26.750 288 12604.17 247.10 54721.25 88888.00 2013-10-15 10:33:26.875 288 12604.12 247.10 54721.22 88888.00 2013-10-15 10:33:27.000 288 12604.25 247.12 54721.22 88888.00 2013-10-15 10:33:27.125 288 12604.27 247.15 54721.22 88888.00 2013-10-15 10:33:27.250 288 12604.30 247.20 54721.28 88888.00 2013-10-15 10:33:27.375 288 12604.35 247.25 54721.25 88888.00 2013-10-15 10:33:27.500 288 12604.25 247.25 54721.20 88888.00 2013-10-15 10:33:27.625 288 12604.20 247.22 54721.18 88888.00 2013-10-15 10:33:27.750 288 12604.23 247.25 54721.18 88888.00 2013-10-15 10:33:27.875 288 12604.25 247.28 54721.20 88888.00 2013-10-15 10:33:28.000 288 12604.30 247.32 54721.20 88888.00 2013-10-15 10:33:28.125 288 12604.33 247.32 54721.22 88888.00 2013-10-15 10:33:28.250 288 12604.35 247.32 54721.22 88888.00 2013-10-15 10:33:28.375 288 12604.38 247.35 54721.20 88888.00 2013-10-15 10:33:28.500 288 12604.38 247.38 54721.20 88888.00 2013-10-15 10:33:28.625 288 12604.35 247.40 54721.18 88888.00 2013-10-15 10:33:28.750 288 12604.35 247.43 54721.18 88888.00 2013-10-15 10:33:28.875 288 12604.38 247.45 54721.18 88888.00 2013-10-15 10:33:29.000 288 12604.38 247.47 54721.18 88888.00 2013-10-15 10:33:29.125 288 12604.38 247.53 54721.18 88888.00 2013-10-15 10:33:29.250 288 12604.35 247.57 54721.18 88888.00 2013-10-15 10:33:29.375 288 12604.40 247.57 54721.18 88888.00 2013-10-15 10:33:29.500 288 12604.48 247.60 54721.15 88888.00 2013-10-15 10:33:29.625 288 12604.50 247.62 54721.20 88888.00 2013-10-15 10:33:29.750 288 12604.58 247.68 54721.20 88888.00 2013-10-15 10:33:29.875 288 12604.55 247.70 54721.20 88888.00 2013-10-15 10:33:30.000 288 12604.52 247.70 54721.15 88888.00 2013-10-15 10:33:30.125 288 12604.52 247.72 54721.15 88888.00 2013-10-15 10:33:30.250 288 12604.55 247.75 54721.15 88888.00 2013-10-15 10:33:30.375 288 12604.60 247.78 54721.12 88888.00 2013-10-15 10:33:30.500 288 12604.60 247.80 54721.15 88888.00 2013-10-15 10:33:30.625 288 12604.58 247.82 54721.12 88888.00 2013-10-15 10:33:30.750 288 12604.58 247.85 54721.12 88888.00 2013-10-15 10:33:30.875 288 12604.55 247.88 54721.15 88888.00 2013-10-15 10:33:31.000 288 12604.60 247.90 54721.12 88888.00 2013-10-15 10:33:31.125 288 12604.60 247.93 54721.12 88888.00 2013-10-15 10:33:31.250 288 12604.58 247.97 54721.10 88888.00 2013-10-15 10:33:31.375 288 12604.60 247.97 54721.12 88888.00 2013-10-15 10:33:31.500 288 12604.62 248.00 54721.15 88888.00 2013-10-15 10:33:31.625 288 12604.60 248.03 54721.12 88888.00 2013-10-15 10:33:31.750 288 12604.67 248.05 54721.10 88888.00 2013-10-15 10:33:31.875 288 12604.77 248.05 54721.10 88888.00 2013-10-15 10:33:32.000 288 12604.77 248.07 54721.12 88888.00 2013-10-15 10:33:32.125 288 12604.77 248.15 54721.15 88888.00 2013-10-15 10:33:32.250 288 12604.77 248.15 54721.15 88888.00 2013-10-15 10:33:32.375 288 12604.77 248.18 54721.12 88888.00 2013-10-15 10:33:32.500 288 12604.80 248.20 54721.12 88888.00 2013-10-15 10:33:32.625 288 12604.80 248.22 54721.15 88888.00 2013-10-15 10:33:32.750 288 12604.83 248.25 54721.12 88888.00 2013-10-15 10:33:32.875 288 12604.80 248.25 54721.12 88888.00 2013-10-15 10:33:33.000 288 12604.77 248.25 54721.15 88888.00 2013-10-15 10:33:33.125 288 12604.77 248.28 54721.12 88888.00 2013-10-15 10:33:33.250 288 12604.73 248.28 54721.12 88888.00 2013-10-15 10:33:33.375 288 12604.73 248.32 54721.10 88888.00 2013-10-15 10:33:33.500 288 12604.80 248.32 54721.10 88888.00 2013-10-15 10:33:33.625 288 12604.80 248.38 54721.10 88888.00 2013-10-15 10:33:33.750 288 12604.83 248.43 54721.12 88888.00 2013-10-15 10:33:33.875 288 12604.85 248.47 54721.10 88888.00 2013-10-15 10:33:34.000 288 12604.83 248.45 54721.07 88888.00 2013-10-15 10:33:34.125 288 12604.85 248.45 54721.07 88888.00 2013-10-15 10:33:34.250 288 12604.83 248.47 54721.07 88888.00 2013-10-15 10:33:34.375 288 12604.83 248.50 54721.05 88888.00 2013-10-15 10:33:34.500 288 12604.80 248.55 54721.07 88888.00 2013-10-15 10:33:34.625 288 12604.83 248.57 54721.07 88888.00 2013-10-15 10:33:34.750 288 12604.85 248.57 54721.05 88888.00 2013-10-15 10:33:34.875 288 12604.85 248.60 54721.07 88888.00 2013-10-15 10:33:35.000 288 12604.85 248.65 54721.05 88888.00 2013-10-15 10:33:35.125 288 12604.85 248.65 54721.05 88888.00 2013-10-15 10:33:35.250 288 12604.90 248.65 54721.07 88888.00 2013-10-15 10:33:35.375 288 12604.95 248.65 54721.05 88888.00 2013-10-15 10:33:35.500 288 12604.90 248.65 54721.05 88888.00 2013-10-15 10:33:35.625 288 12604.92 248.68 54721.03 88888.00 2013-10-15 10:33:35.750 288 12604.98 248.70 54721.03 88888.00 2013-10-15 10:33:35.875 288 12605.00 248.72 54721.05 88888.00 2013-10-15 10:33:36.000 288 12604.98 248.75 54721.03 88888.00 2013-10-15 10:33:36.125 288 12604.98 248.80 54721.03 88888.00 2013-10-15 10:33:36.250 288 12605.02 248.80 54721.03 88888.00 2013-10-15 10:33:36.375 288 12605.08 248.82 54721.03 88888.00 2013-10-15 10:33:36.500 288 12605.12 248.82 54721.03 88888.00 2013-10-15 10:33:36.625 288 12605.02 248.82 54721.05 88888.00 2013-10-15 10:33:36.750 288 12605.00 248.82 54721.05 88888.00 2013-10-15 10:33:36.875 288 12605.00 248.85 54721.05 88888.00 2013-10-15 10:33:37.000 288 12605.05 248.82 54721.05 88888.00 2013-10-15 10:33:37.125 288 12605.05 248.88 54721.07 88888.00 2013-10-15 10:33:37.250 288 12605.05 248.90 54721.07 88888.00 2013-10-15 10:33:37.375 288 12605.10 248.93 54721.03 88888.00 2013-10-15 10:33:37.500 288 12605.10 248.90 54721.00 88888.00 2013-10-15 10:33:37.625 288 12605.05 248.90 54721.05 88888.00 2013-10-15 10:33:37.750 288 12605.05 248.95 54721.07 88888.00 2013-10-15 10:33:37.875 288 12605.10 249.00 54721.05 88888.00 2013-10-15 10:33:38.000 288 12605.15 248.97 54721.05 88888.00 2013-10-15 10:33:38.125 288 12605.17 249.00 54721.05 88888.00 2013-10-15 10:33:38.250 288 12605.20 249.00 54721.05 88888.00 2013-10-15 10:33:38.375 288 12605.20 249.00 54721.05 88888.00 2013-10-15 10:33:38.500 288 12605.17 249.03 54721.05 88888.00 2013-10-15 10:33:38.625 288 12605.12 249.03 54721.07 88888.00 2013-10-15 10:33:38.750 288 12605.12 249.03 54721.10 88888.00 2013-10-15 10:33:38.875 288 12605.15 249.05 54721.10 88888.00 2013-10-15 10:33:39.000 288 12605.20 249.03 54721.07 88888.00 2013-10-15 10:33:39.125 288 12605.25 249.03 54721.07 88888.00 2013-10-15 10:33:39.250 288 12605.25 249.03 54721.07 88888.00 2013-10-15 10:33:39.375 288 12605.30 249.05 54721.10 88888.00 2013-10-15 10:33:39.500 288 12605.33 249.05 54721.07 88888.00 2013-10-15 10:33:39.625 288 12605.35 249.07 54721.05 88888.00 2013-10-15 10:33:39.750 288 12605.35 249.05 54721.05 88888.00 2013-10-15 10:33:39.875 288 12605.30 249.05 54721.07 88888.00 2013-10-15 10:33:40.000 288 12605.33 249.10 54721.07 88888.00 2013-10-15 10:33:40.125 288 12605.38 249.10 54721.07 88888.00 2013-10-15 10:33:40.250 288 12605.38 249.10 54721.07 88888.00 2013-10-15 10:33:40.375 288 12605.35 249.10 54721.07 88888.00 2013-10-15 10:33:40.500 288 12605.35 249.12 54721.07 88888.00 2013-10-15 10:33:40.625 288 12605.38 249.12 54721.07 88888.00 2013-10-15 10:33:40.750 288 12605.35 249.15 54721.07 88888.00 2013-10-15 10:33:40.875 288 12605.30 249.10 54721.07 88888.00 2013-10-15 10:33:41.000 288 12605.35 249.12 54721.07 88888.00 2013-10-15 10:33:41.125 288 12605.35 249.12 54721.05 88888.00 2013-10-15 10:33:41.250 288 12605.33 249.12 54721.03 88888.00 2013-10-15 10:33:41.375 288 12605.42 249.12 54721.07 88888.00 2013-10-15 10:33:41.500 288 12605.45 249.20 54721.05 88888.00 2013-10-15 10:33:41.625 288 12605.48 249.20 54721.07 88888.00 2013-10-15 10:33:41.750 288 12605.50 249.20 54721.07 88888.00 2013-10-15 10:33:41.875 288 12605.52 249.22 54721.07 88888.00 2013-10-15 10:33:42.000 288 12605.50 249.25 54721.07 88888.00 2013-10-15 10:33:42.125 288 12605.48 249.28 54721.07 88888.00 2013-10-15 10:33:42.250 288 12605.42 249.30 54721.05 88888.00 2013-10-15 10:33:42.375 288 12605.45 249.32 54721.03 88888.00 2013-10-15 10:33:42.500 288 12605.42 249.30 54721.05 88888.00 2013-10-15 10:33:42.625 288 12605.50 249.30 54721.05 88888.00 2013-10-15 10:33:42.750 288 12605.52 249.32 54721.05 88888.00 2013-10-15 10:33:42.875 288 12605.50 249.32 54721.05 88888.00 2013-10-15 10:33:43.000 288 12605.55 249.35 54721.07 88888.00 2013-10-15 10:33:43.125 288 12605.55 249.35 54721.07 88888.00 2013-10-15 10:33:43.250 288 12605.52 249.40 54721.07 88888.00 2013-10-15 10:33:43.375 288 12605.58 249.43 54721.07 88888.00 2013-10-15 10:33:43.500 288 12605.58 249.40 54721.07 88888.00 2013-10-15 10:33:43.625 288 12605.62 249.43 54721.07 88888.00 2013-10-15 10:33:43.750 288 12605.62 249.43 54721.10 88888.00 2013-10-15 10:33:43.875 288 12605.58 249.45 54721.10 88888.00 2013-10-15 10:33:44.000 288 12605.55 249.43 54721.10 88888.00 2013-10-15 10:33:44.125 288 12605.58 249.45 54721.10 88888.00 2013-10-15 10:33:44.250 288 12605.52 249.45 54721.10 88888.00 2013-10-15 10:33:44.375 288 12605.55 249.47 54721.12 88888.00 2013-10-15 10:33:44.500 288 12605.58 249.47 54721.10 88888.00 2013-10-15 10:33:44.625 288 12605.62 249.50 54721.10 88888.00 2013-10-15 10:33:44.750 288 12605.58 249.50 54721.10 88888.00 2013-10-15 10:33:44.875 288 12605.58 249.47 54721.10 88888.00 2013-10-15 10:33:45.000 288 12605.60 249.47 54721.10 88888.00 2013-10-15 10:33:45.125 288 12605.60 249.45 54721.10 88888.00 2013-10-15 10:33:45.250 288 12605.62 249.50 54721.10 88888.00 2013-10-15 10:33:45.375 288 12605.65 249.50 54721.12 88888.00 2013-10-15 10:33:45.500 288 12605.62 249.53 54721.12 88888.00 2013-10-15 10:33:45.625 288 12605.67 249.53 54721.15 88888.00 2013-10-15 10:33:45.750 288 12605.77 249.53 54721.12 88888.00 2013-10-15 10:33:45.875 288 12605.77 249.57 54721.12 88888.00 2013-10-15 10:33:46.000 288 12605.73 249.55 54721.10 88888.00 2013-10-15 10:33:46.125 288 12605.75 249.55 54721.15 88888.00 2013-10-15 10:33:46.250 288 12605.75 249.57 54721.15 88888.00 2013-10-15 10:33:46.375 288 12605.73 249.60 54721.15 88888.00 2013-10-15 10:33:46.500 288 12605.75 249.57 54721.12 88888.00 2013-10-15 10:33:46.625 288 12605.77 249.57 54721.12 88888.00 2013-10-15 10:33:46.750 288 12605.75 249.60 54721.15 88888.00 2013-10-15 10:33:46.875 288 12605.73 249.62 54721.15 88888.00 2013-10-15 10:33:47.000 288 12605.70 249.65 54721.15 88888.00 2013-10-15 10:33:47.125 288 12605.73 249.62 54721.15 88888.00 2013-10-15 10:33:47.250 288 12605.73 249.62 54721.18 88888.00 2013-10-15 10:33:47.375 288 12605.83 249.65 54721.18 88888.00 2013-10-15 10:33:47.500 288 12605.83 249.68 54721.15 88888.00 2013-10-15 10:33:47.625 288 12605.85 249.70 54721.18 88888.00 2013-10-15 10:33:47.750 288 12605.88 249.70 54721.18 88888.00 2013-10-15 10:33:47.875 288 12605.88 249.68 54721.20 88888.00 2013-10-15 10:33:48.000 288 12605.90 249.68 54721.15 88888.00 2013-10-15 10:33:48.125 288 12605.90 249.72 54721.20 88888.00 2013-10-15 10:33:48.250 288 12605.88 249.72 54721.20 88888.00 2013-10-15 10:33:48.375 288 12605.85 249.75 54721.18 88888.00 2013-10-15 10:33:48.500 288 12605.85 249.75 54721.20 88888.00 2013-10-15 10:33:48.625 288 12605.92 249.78 54721.20 88888.00 2013-10-15 10:33:48.750 288 12605.92 249.80 54721.22 88888.00 2013-10-15 10:33:48.875 288 12605.90 249.80 54721.22 88888.00 2013-10-15 10:33:49.000 288 12605.88 249.82 54721.20 88888.00 2013-10-15 10:33:49.125 288 12605.83 249.82 54721.22 88888.00 2013-10-15 10:33:49.250 288 12605.83 249.85 54721.22 88888.00 2013-10-15 10:33:49.375 288 12605.83 249.85 54721.22 88888.00 2013-10-15 10:33:49.500 288 12605.70 249.82 54721.20 88888.00 2013-10-15 10:33:49.625 288 12605.73 249.82 54721.22 88888.00 2013-10-15 10:33:49.750 288 12605.75 249.88 54721.22 88888.00 2013-10-15 10:33:49.875 288 12605.83 249.90 54721.25 88888.00 2013-10-15 10:33:50.000 288 12605.88 249.90 54721.22 88888.00 2013-10-15 10:33:50.125 288 12605.88 249.90 54721.25 88888.00 2013-10-15 10:33:50.250 288 12605.88 249.90 54721.28 88888.00 2013-10-15 10:33:50.375 288 12605.85 249.95 54721.25 88888.00 2013-10-15 10:33:50.500 288 12605.83 249.97 54721.25 88888.00 2013-10-15 10:33:50.625 288 12605.83 249.97 54721.28 88888.00 2013-10-15 10:33:50.750 288 12605.85 249.97 54721.22 88888.00 2013-10-15 10:33:50.875 288 12605.90 250.00 54721.28 88888.00 2013-10-15 10:33:51.000 288 12605.95 250.03 54721.28 88888.00 2013-10-15 10:33:51.125 288 12606.00 250.03 54721.28 88888.00 2013-10-15 10:33:51.250 288 12605.98 250.03 54721.30 88888.00 2013-10-15 10:33:51.375 288 12605.92 250.05 54721.30 88888.00 2013-10-15 10:33:51.500 288 12605.92 250.10 54721.32 88888.00 2013-10-15 10:33:51.625 288 12605.95 250.12 54721.32 88888.00 2013-10-15 10:33:51.750 288 12605.95 250.10 54721.30 88888.00 2013-10-15 10:33:51.875 288 12605.85 250.12 54721.32 88888.00 2013-10-15 10:33:52.000 288 12605.88 250.15 54721.30 88888.00 2013-10-15 10:33:52.125 288 12605.95 250.12 54721.32 88888.00 2013-10-15 10:33:52.250 288 12605.92 250.15 54721.35 88888.00 2013-10-15 10:33:52.375 288 12605.95 250.15 54721.32 88888.00 2013-10-15 10:33:52.500 288 12605.98 250.18 54721.32 88888.00 2013-10-15 10:33:52.625 288 12605.98 250.18 54721.35 88888.00 2013-10-15 10:33:52.750 288 12605.92 250.25 54721.35 88888.00 2013-10-15 10:33:52.875 288 12605.85 250.25 54721.38 88888.00 2013-10-15 10:33:53.000 288 12605.85 250.25 54721.38 88888.00 2013-10-15 10:33:53.125 288 12605.80 250.25 54721.43 88888.00 2013-10-15 10:33:53.250 288 12605.75 250.28 54721.43 88888.00 2013-10-15 10:33:53.375 288 12605.70 250.30 54721.43 88888.00 2013-10-15 10:33:53.500 288 12605.65 250.28 54721.40 88888.00 2013-10-15 10:33:53.625 288 12605.70 250.30 54721.40 88888.00 2013-10-15 10:33:53.750 288 12605.77 250.32 54721.40 88888.00 2013-10-15 10:33:53.875 288 12605.80 250.30 54721.40 88888.00 2013-10-15 10:33:54.000 288 12605.83 250.30 54721.40 88888.00 2013-10-15 10:33:54.125 288 12605.90 250.35 54721.43 88888.00 2013-10-15 10:33:54.250 288 12605.95 250.38 54721.43 88888.00 2013-10-15 10:33:54.375 288 12605.90 250.38 54721.43 88888.00 2013-10-15 10:33:54.500 288 12605.83 250.35 54721.43 88888.00 2013-10-15 10:33:54.625 288 12605.85 250.35 54721.45 88888.00 2013-10-15 10:33:54.750 288 12605.88 250.38 54721.47 88888.00 2013-10-15 10:33:54.875 288 12605.90 250.40 54721.50 88888.00 2013-10-15 10:33:55.000 288 12605.90 250.40 54721.47 88888.00 2013-10-15 10:33:55.125 288 12605.92 250.38 54721.47 88888.00 2013-10-15 10:33:55.250 288 12605.92 250.38 54721.47 88888.00 2013-10-15 10:33:55.375 288 12605.92 250.38 54721.47 88888.00 2013-10-15 10:33:55.500 288 12605.90 250.43 54721.47 88888.00 2013-10-15 10:33:55.625 288 12605.90 250.43 54721.47 88888.00 2013-10-15 10:33:55.750 288 12605.98 250.43 54721.50 88888.00 2013-10-15 10:33:55.875 288 12606.05 250.45 54721.53 88888.00 2013-10-15 10:33:56.000 288 12606.00 250.45 54721.55 88888.00 2013-10-15 10:33:56.125 288 12605.95 250.47 54721.53 88888.00 2013-10-15 10:33:56.250 288 12605.88 250.45 54721.53 88888.00 2013-10-15 10:33:56.375 288 12605.88 250.47 54721.53 88888.00 2013-10-15 10:33:56.500 288 12605.92 250.53 54721.53 88888.00 2013-10-15 10:33:56.625 288 12605.95 250.53 54721.55 88888.00 2013-10-15 10:33:56.750 288 12605.92 250.55 54721.55 88888.00 2013-10-15 10:33:56.875 288 12605.95 250.55 54721.55 88888.00 2013-10-15 10:33:57.000 288 12605.95 250.55 54721.53 88888.00 2013-10-15 10:33:57.125 288 12605.92 250.57 54721.53 88888.00 2013-10-15 10:33:57.250 288 12605.95 250.57 54721.55 88888.00 2013-10-15 10:33:57.375 288 12605.98 250.60 54721.55 88888.00 2013-10-15 10:33:57.500 288 12605.98 250.60 54721.55 88888.00 2013-10-15 10:33:57.625 288 12605.98 250.57 54721.57 88888.00 2013-10-15 10:33:57.750 288 12605.98 250.60 54721.57 88888.00 2013-10-15 10:33:57.875 288 12605.95 250.60 54721.57 88888.00 2013-10-15 10:33:58.000 288 12605.88 250.62 54721.57 88888.00 2013-10-15 10:33:58.125 288 12605.80 250.65 54721.57 88888.00 2013-10-15 10:33:58.250 288 12605.85 250.62 54721.60 88888.00 2013-10-15 10:33:58.375 288 12605.95 250.62 54721.60 88888.00 2013-10-15 10:33:58.500 288 12605.90 250.70 54721.60 88888.00 2013-10-15 10:33:58.625 288 12605.88 250.70 54721.62 88888.00 2013-10-15 10:33:58.750 288 12605.85 250.68 54721.62 88888.00 2013-10-15 10:33:58.875 288 12605.88 250.68 54721.62 88888.00 2013-10-15 10:33:59.000 288 12605.90 250.65 54721.62 88888.00 2013-10-15 10:33:59.125 288 12605.85 250.68 54721.65 88888.00 2013-10-15 10:33:59.250 288 12605.85 250.65 54721.65 88888.00 2013-10-15 10:33:59.375 288 12605.88 250.65 54721.65 88888.00 2013-10-15 10:33:59.500 288 12605.83 250.65 54721.65 88888.00 2013-10-15 10:33:59.625 288 12605.83 250.62 54721.65 88888.00 2013-10-15 10:33:59.750 288 12605.83 250.68 54721.65 88888.00 2013-10-15 10:33:59.875 288 12605.83 250.68 54721.68 88888.00 2013-10-15 10:34:00.000 288 12605.77 250.65 54721.65 88888.00 2013-10-15 10:34:00.125 288 12605.80 250.68 54721.70 88888.00 2013-10-15 10:34:00.250 288 12605.83 250.65 54721.72 88888.00 2013-10-15 10:34:00.375 288 12605.85 250.65 54721.70 88888.00 2013-10-15 10:34:00.500 288 12605.80 250.65 54721.68 88888.00 2013-10-15 10:34:00.625 288 12605.80 250.62 54721.70 88888.00 2013-10-15 10:34:00.750 288 12605.83 250.62 54721.70 88888.00 2013-10-15 10:34:00.875 288 12605.83 250.60 54721.70 88888.00 2013-10-15 10:34:01.000 288 12605.83 250.62 54721.70 88888.00 2013-10-15 10:34:01.125 288 12605.83 250.62 54721.72 88888.00 2013-10-15 10:34:01.250 288 12605.85 250.60 54721.72 88888.00 2013-10-15 10:34:01.375 288 12605.83 250.60 54721.75 88888.00 2013-10-15 10:34:01.500 288 12605.83 250.60 54721.75 88888.00 2013-10-15 10:34:01.625 288 12605.85 250.57 54721.75 88888.00 2013-10-15 10:34:01.750 288 12605.83 250.55 54721.75 88888.00 2013-10-15 10:34:01.875 288 12605.80 250.55 54721.75 88888.00 2013-10-15 10:34:02.000 288 12605.80 250.55 54721.72 88888.00 2013-10-15 10:34:02.125 288 12605.77 250.55 54721.80 88888.00 2013-10-15 10:34:02.250 288 12605.73 250.53 54721.80 88888.00 2013-10-15 10:34:02.375 288 12605.70 250.55 54721.80 88888.00 2013-10-15 10:34:02.500 288 12605.73 250.55 54721.80 88888.00 2013-10-15 10:34:02.625 288 12605.75 250.55 54721.82 88888.00 2013-10-15 10:34:02.750 288 12605.75 250.55 54721.82 88888.00 2013-10-15 10:34:02.875 288 12605.75 250.53 54721.82 88888.00 2013-10-15 10:34:03.000 288 12605.73 250.53 54721.82 88888.00 2013-10-15 10:34:03.125 288 12605.62 250.53 54721.85 88888.00 2013-10-15 10:34:03.250 288 12605.55 250.53 54721.85 88888.00 2013-10-15 10:34:03.375 288 12605.52 250.53 54721.88 88888.00 2013-10-15 10:34:03.500 288 12605.58 250.53 54721.88 88888.00 2013-10-15 10:34:03.625 288 12605.60 250.53 54721.90 88888.00 2013-10-15 10:34:03.750 288 12605.58 250.50 54721.88 88888.00 2013-10-15 10:34:03.875 288 12605.50 250.50 54721.90 88888.00 2013-10-15 10:34:04.000 288 12605.52 250.53 54721.90 88888.00 2013-10-15 10:34:04.125 288 12605.58 250.53 54721.93 88888.00 2013-10-15 10:34:04.250 288 12605.58 250.47 54721.90 88888.00 2013-10-15 10:34:04.375 288 12605.58 250.47 54721.93 88888.00 2013-10-15 10:34:04.500 288 12605.52 250.47 54721.93 88888.00 2013-10-15 10:34:04.625 288 12605.48 250.45 54721.95 88888.00 2013-10-15 10:34:04.750 288 12605.55 250.45 54721.95 88888.00 2013-10-15 10:34:04.875 288 12605.58 250.43 54721.95 88888.00 2013-10-15 10:34:05.000 288 12605.60 250.43 54721.95 88888.00 2013-10-15 10:34:05.125 288 12605.58 250.40 54722.00 88888.00 2013-10-15 10:34:05.250 288 12605.52 250.40 54722.00 88888.00 2013-10-15 10:34:05.375 288 12605.52 250.43 54722.00 88888.00 2013-10-15 10:34:05.500 288 12605.52 250.40 54722.00 88888.00 2013-10-15 10:34:05.625 288 12605.50 250.40 54722.00 88888.00 2013-10-15 10:34:05.750 288 12605.52 250.40 54722.00 88888.00 2013-10-15 10:34:05.875 288 12605.52 250.40 54722.00 88888.00 2013-10-15 10:34:06.000 288 12605.60 250.43 54721.97 88888.00 2013-10-15 10:34:06.125 288 12605.65 250.43 54722.00 88888.00 2013-10-15 10:34:06.250 288 12605.58 250.40 54722.00 88888.00 2013-10-15 10:34:06.375 288 12605.52 250.38 54722.00 88888.00 2013-10-15 10:34:06.500 288 12605.55 250.38 54722.03 88888.00 2013-10-15 10:34:06.625 288 12605.52 250.38 54722.03 88888.00 2013-10-15 10:34:06.750 288 12605.52 250.40 54722.00 88888.00 2013-10-15 10:34:06.875 288 12605.55 250.40 54722.05 88888.00 2013-10-15 10:34:07.000 288 12605.52 250.38 54722.05 88888.00 2013-10-15 10:34:07.125 288 12605.52 250.38 54722.07 88888.00 2013-10-15 10:34:07.250 288 12605.42 250.35 54722.07 88888.00 2013-10-15 10:34:07.375 288 12605.42 250.35 54722.07 88888.00 2013-10-15 10:34:07.500 288 12605.50 250.35 54722.05 88888.00 2013-10-15 10:34:07.625 288 12605.50 250.35 54722.07 88888.00 2013-10-15 10:34:07.750 288 12605.45 250.38 54722.07 88888.00 2013-10-15 10:34:07.875 288 12605.48 250.35 54722.10 88888.00 2013-10-15 10:34:08.000 288 12605.45 250.35 54722.07 88888.00 2013-10-15 10:34:08.125 288 12605.50 250.38 54722.10 88888.00 2013-10-15 10:34:08.250 288 12605.52 250.35 54722.10 88888.00 2013-10-15 10:34:08.375 288 12605.50 250.35 54722.10 88888.00 2013-10-15 10:34:08.500 288 12605.48 250.32 54722.12 88888.00 2013-10-15 10:34:08.625 288 12605.55 250.35 54722.12 88888.00 2013-10-15 10:34:08.750 288 12605.58 250.35 54722.15 88888.00 2013-10-15 10:34:08.875 288 12605.52 250.35 54722.15 88888.00 2013-10-15 10:34:09.000 288 12605.50 250.35 54722.15 88888.00 2013-10-15 10:34:09.125 288 12605.42 250.35 54722.15 88888.00 2013-10-15 10:34:09.250 288 12605.40 250.35 54722.18 88888.00 2013-10-15 10:34:09.375 288 12605.42 250.38 54722.15 88888.00 2013-10-15 10:34:09.500 288 12605.48 250.38 54722.18 88888.00 2013-10-15 10:34:09.625 288 12605.48 250.35 54722.20 88888.00 2013-10-15 10:34:09.750 288 12605.45 250.35 54722.20 88888.00 2013-10-15 10:34:09.875 288 12605.42 250.35 54722.22 88888.00 2013-10-15 10:34:10.000 288 12605.35 250.32 54722.20 88888.00 2013-10-15 10:34:10.125 288 12605.35 250.35 54722.22 88888.00 2013-10-15 10:34:10.250 288 12605.38 250.35 54722.22 88888.00 2013-10-15 10:34:10.375 288 12605.40 250.38 54722.25 88888.00 2013-10-15 10:34:10.500 288 12605.38 250.40 54722.25 88888.00 2013-10-15 10:34:10.625 288 12605.33 250.43 54722.22 88888.00 2013-10-15 10:34:10.750 288 12605.33 250.40 54722.20 88888.00 2013-10-15 10:34:10.875 288 12605.38 250.38 54722.22 88888.00 2013-10-15 10:34:11.000 288 12605.40 250.38 54722.22 88888.00 2013-10-15 10:34:11.125 288 12605.40 250.40 54722.25 88888.00 2013-10-15 10:34:11.250 288 12605.38 250.35 54722.25 88888.00 2013-10-15 10:34:11.375 288 12605.40 250.38 54722.25 88888.00 2013-10-15 10:34:11.500 288 12605.42 250.40 54722.28 88888.00 2013-10-15 10:34:11.625 288 12605.45 250.38 54722.25 88888.00 2013-10-15 10:34:11.750 288 12605.38 250.38 54722.28 88888.00 2013-10-15 10:34:11.875 288 12605.38 250.38 54722.30 88888.00 2013-10-15 10:34:12.000 288 12605.38 250.35 54722.28 88888.00 2013-10-15 10:34:12.125 288 12605.33 250.35 54722.28 88888.00 2013-10-15 10:34:12.250 288 12605.27 250.35 54722.30 88888.00 2013-10-15 10:34:12.375 288 12605.25 250.38 54722.30 88888.00 2013-10-15 10:34:12.500 288 12605.23 250.38 54722.28 88888.00 2013-10-15 10:34:12.625 288 12605.23 250.38 54722.30 88888.00 2013-10-15 10:34:12.750 288 12605.30 250.40 54722.30 88888.00 2013-10-15 10:34:12.875 288 12605.27 250.38 54722.32 88888.00 2013-10-15 10:34:13.000 288 12605.30 250.38 54722.32 88888.00 2013-10-15 10:34:13.125 288 12605.30 250.40 54722.35 88888.00 2013-10-15 10:34:13.250 288 12605.27 250.38 54722.32 88888.00 2013-10-15 10:34:13.375 288 12605.25 250.38 54722.32 88888.00 2013-10-15 10:34:13.500 288 12605.27 250.40 54722.32 88888.00 2013-10-15 10:34:13.625 288 12605.30 250.40 54722.35 88888.00 2013-10-15 10:34:13.750 288 12605.30 250.38 54722.32 88888.00 2013-10-15 10:34:13.875 288 12605.25 250.40 54722.38 88888.00 2013-10-15 10:34:14.000 288 12605.23 250.40 54722.38 88888.00 2013-10-15 10:34:14.125 288 12605.27 250.40 54722.38 88888.00 2013-10-15 10:34:14.250 288 12605.27 250.38 54722.38 88888.00 2013-10-15 10:34:14.375 288 12605.27 250.38 54722.35 88888.00 2013-10-15 10:34:14.500 288 12605.27 250.40 54722.32 88888.00 2013-10-15 10:34:14.625 288 12605.30 250.40 54722.38 88888.00 2013-10-15 10:34:14.750 288 12605.30 250.38 54722.40 88888.00 2013-10-15 10:34:14.875 288 12605.25 250.40 54722.40 88888.00 2013-10-15 10:34:15.000 288 12605.30 250.43 54722.43 88888.00 2013-10-15 10:34:15.125 288 12605.30 250.43 54722.43 88888.00 2013-10-15 10:34:15.250 288 12605.23 250.43 54722.43 88888.00 2013-10-15 10:34:15.375 288 12605.20 250.45 54722.43 88888.00 2013-10-15 10:34:15.500 288 12605.25 250.45 54722.43 88888.00 2013-10-15 10:34:15.625 288 12605.23 250.45 54722.43 88888.00 2013-10-15 10:34:15.750 288 12605.17 250.45 54722.43 88888.00 2013-10-15 10:34:15.875 288 12605.23 250.45 54722.43 88888.00 2013-10-15 10:34:16.000 288 12605.20 250.45 54722.43 88888.00 2013-10-15 10:34:16.125 288 12605.17 250.47 54722.45 88888.00 2013-10-15 10:34:16.250 288 12605.15 250.50 54722.47 88888.00 2013-10-15 10:34:16.375 288 12605.15 250.47 54722.47 88888.00 2013-10-15 10:34:16.500 288 12605.15 250.47 54722.47 88888.00 2013-10-15 10:34:16.625 288 12605.12 250.47 54722.45 88888.00 2013-10-15 10:34:16.750 288 12605.15 250.50 54722.45 88888.00 2013-10-15 10:34:16.875 288 12605.17 250.50 54722.50 88888.00 2013-10-15 10:34:17.000 288 12605.17 250.50 54722.50 88888.00 2013-10-15 10:34:17.125 288 12605.15 250.53 54722.50 88888.00 2013-10-15 10:34:17.250 288 12605.15 250.55 54722.50 88888.00 2013-10-15 10:34:17.375 288 12605.20 250.53 54722.47 88888.00 2013-10-15 10:34:17.500 288 12605.12 250.50 54722.47 88888.00 2013-10-15 10:34:17.625 288 12605.12 250.53 54722.50 88888.00 2013-10-15 10:34:17.750 288 12605.12 250.53 54722.50 88888.00 2013-10-15 10:34:17.875 288 12605.10 250.55 54722.55 88888.00 2013-10-15 10:34:18.000 288 12605.10 250.55 54722.53 88888.00 2013-10-15 10:34:18.125 288 12605.08 250.55 54722.53 88888.00 2013-10-15 10:34:18.250 288 12605.08 250.53 54722.53 88888.00 2013-10-15 10:34:18.375 288 12605.12 250.55 54722.53 88888.00 2013-10-15 10:34:18.500 288 12605.12 250.57 54722.53 88888.00 2013-10-15 10:34:18.625 288 12605.10 250.57 54722.55 88888.00 2013-10-15 10:34:18.750 288 12605.15 250.60 54722.55 88888.00 2013-10-15 10:34:18.875 288 12605.15 250.62 54722.55 88888.00 2013-10-15 10:34:19.000 288 12605.10 250.60 54722.55 88888.00 2013-10-15 10:34:19.125 288 12605.02 250.57 54722.55 88888.00 2013-10-15 10:34:19.250 288 12604.98 250.57 54722.57 88888.00 2013-10-15 10:34:19.375 288 12605.00 250.57 54722.57 88888.00 2013-10-15 10:34:19.500 288 12604.92 250.60 54722.55 88888.00 2013-10-15 10:34:19.625 288 12604.88 250.62 54722.55 88888.00 2013-10-15 10:34:19.750 288 12604.88 250.60 54722.55 88888.00 2013-10-15 10:34:19.875 288 12604.92 250.62 54722.55 88888.00 2013-10-15 10:34:20.000 288 12604.95 250.62 54722.55 88888.00 2013-10-15 10:34:20.125 288 12604.95 250.60 54722.53 88888.00 2013-10-15 10:34:20.250 288 12604.88 250.62 54722.55 88888.00 2013-10-15 10:34:20.375 288 12604.85 250.62 54722.53 88888.00 2013-10-15 10:34:20.500 288 12604.88 250.62 54722.55 88888.00 2013-10-15 10:34:20.625 288 12604.90 250.62 54722.57 88888.00 2013-10-15 10:34:20.750 288 12604.98 250.62 54722.57 88888.00 2013-10-15 10:34:20.875 288 12605.00 250.62 54722.57 88888.00 2013-10-15 10:34:21.000 288 12604.92 250.62 54722.57 88888.00 2013-10-15 10:34:21.125 288 12604.90 250.65 54722.57 88888.00 2013-10-15 10:34:21.250 288 12604.88 250.62 54722.60 88888.00 2013-10-15 10:34:21.375 288 12604.88 250.68 54722.57 88888.00 2013-10-15 10:34:21.500 288 12604.83 250.65 54722.60 88888.00 2013-10-15 10:34:21.625 288 12604.80 250.65 54722.57 88888.00 2013-10-15 10:34:21.750 288 12604.83 250.65 54722.57 88888.00 2013-10-15 10:34:21.875 288 12604.80 250.65 54722.60 88888.00 2013-10-15 10:34:22.000 288 12604.85 250.68 54722.57 88888.00 2013-10-15 10:34:22.125 288 12604.85 250.68 54722.60 88888.00 2013-10-15 10:34:22.250 288 12604.83 250.65 54722.60 88888.00 2013-10-15 10:34:22.375 288 12604.80 250.70 54722.57 88888.00 2013-10-15 10:34:22.500 288 12604.83 250.72 54722.60 88888.00 2013-10-15 10:34:22.625 288 12604.80 250.72 54722.60 88888.00 2013-10-15 10:34:22.750 288 12604.80 250.72 54722.57 88888.00 2013-10-15 10:34:22.875 288 12604.75 250.72 54722.57 88888.00 2013-10-15 10:34:23.000 288 12604.75 250.72 54722.57 88888.00 2013-10-15 10:34:23.125 288 12604.80 250.75 54722.60 88888.00 2013-10-15 10:34:23.250 288 12604.88 250.72 54722.60 88888.00 2013-10-15 10:34:23.375 288 12604.90 250.72 54722.60 88888.00 2013-10-15 10:34:23.500 288 12604.88 250.75 54722.57 88888.00 2013-10-15 10:34:23.625 288 12604.85 250.78 54722.60 88888.00 2013-10-15 10:34:23.750 288 12604.80 250.80 54722.60 88888.00 2013-10-15 10:34:23.875 288 12604.80 250.78 54722.62 88888.00 2013-10-15 10:34:24.000 288 12604.77 250.80 54722.62 88888.00 2013-10-15 10:34:24.125 288 12604.73 250.80 54722.65 88888.00 2013-10-15 10:34:24.250 288 12604.73 250.82 54722.65 88888.00 2013-10-15 10:34:24.375 288 12604.75 250.85 54722.65 88888.00 2013-10-15 10:34:24.500 288 12604.77 250.90 54722.65 88888.00 2013-10-15 10:34:24.625 288 12604.73 250.88 54722.62 88888.00 2013-10-15 10:34:24.750 288 12604.73 250.88 54722.62 88888.00 2013-10-15 10:34:24.875 288 12604.75 250.88 54722.62 88888.00 2013-10-15 10:34:25.000 288 12604.73 250.90 54722.65 88888.00 2013-10-15 10:34:25.125 288 12604.73 250.90 54722.65 88888.00 2013-10-15 10:34:25.250 288 12604.70 250.90 54722.62 88888.00 2013-10-15 10:34:25.375 288 12604.77 250.88 54722.65 88888.00 2013-10-15 10:34:25.500 288 12604.73 250.85 54722.65 88888.00 2013-10-15 10:34:25.625 288 12604.67 250.85 54722.65 88888.00 2013-10-15 10:34:25.750 288 12604.67 250.85 54722.65 88888.00 2013-10-15 10:34:25.875 288 12604.67 250.85 54722.62 88888.00 2013-10-15 10:34:26.000 288 12604.62 250.82 54722.62 88888.00 2013-10-15 10:34:26.125 288 12604.58 250.85 54722.65 88888.00 2013-10-15 10:34:26.250 288 12604.55 250.85 54722.62 88888.00 2013-10-15 10:34:26.375 288 12604.60 250.88 54722.65 88888.00 2013-10-15 10:34:26.500 288 12604.62 250.88 54722.62 88888.00 2013-10-15 10:34:26.625 288 12604.67 250.90 54722.60 88888.00 2013-10-15 10:34:26.750 288 12604.62 250.88 54722.62 88888.00 2013-10-15 10:34:26.875 288 12604.52 250.88 54722.65 88888.00 2013-10-15 10:34:27.000 288 12604.52 250.85 54722.65 88888.00 2013-10-15 10:34:27.125 288 12604.58 250.88 54722.65 88888.00 2013-10-15 10:34:27.250 288 12604.50 250.88 54722.65 88888.00 2013-10-15 10:34:27.375 288 12604.48 250.88 54722.65 88888.00 2013-10-15 10:34:27.500 288 12604.45 250.90 54722.62 88888.00 2013-10-15 10:34:27.625 288 12604.48 250.90 54722.62 88888.00 2013-10-15 10:34:27.750 288 12604.50 250.88 54722.62 88888.00 2013-10-15 10:34:27.875 288 12604.42 250.90 54722.62 88888.00 2013-10-15 10:34:28.000 288 12604.42 250.88 54722.68 88888.00 2013-10-15 10:34:28.125 288 12604.42 250.93 54722.68 88888.00 2013-10-15 10:34:28.250 288 12604.40 250.88 54722.68 88888.00 2013-10-15 10:34:28.375 288 12604.42 250.88 54722.65 88888.00 2013-10-15 10:34:28.500 288 12604.38 250.93 54722.65 88888.00 2013-10-15 10:34:28.625 288 12604.35 250.95 54722.68 88888.00 2013-10-15 10:34:28.750 288 12604.33 250.95 54722.65 88888.00 2013-10-15 10:34:28.875 288 12604.38 250.95 54722.65 88888.00 2013-10-15 10:34:29.000 288 12604.38 250.97 54722.65 88888.00 2013-10-15 10:34:29.125 288 12604.33 250.95 54722.65 88888.00 2013-10-15 10:34:29.250 288 12604.33 250.93 54722.70 88888.00 2013-10-15 10:34:29.375 288 12604.38 250.95 54722.70 88888.00 2013-10-15 10:34:29.500 288 12604.35 250.97 54722.70 88888.00 2013-10-15 10:34:29.625 288 12604.27 250.95 54722.68 88888.00 2013-10-15 10:34:29.750 288 12604.23 250.97 54722.70 88888.00 2013-10-15 10:34:29.875 288 12604.25 250.97 54722.72 88888.00 2013-10-15 10:34:30.000 288 12604.27 251.00 54722.70 88888.00 2013-10-15 10:34:30.125 288 12604.25 250.95 54722.70 88888.00 2013-10-15 10:34:30.250 288 12604.25 250.95 54722.68 88888.00 2013-10-15 10:34:30.375 288 12604.25 250.95 54722.70 88888.00 2013-10-15 10:34:30.500 288 12604.20 250.97 54722.70 88888.00 2013-10-15 10:34:30.625 288 12604.15 250.97 54722.70 88888.00 2013-10-15 10:34:30.750 288 12604.15 251.00 54722.68 88888.00 2013-10-15 10:34:30.875 288 12604.15 250.97 54722.68 88888.00 2013-10-15 10:34:31.000 288 12604.17 251.00 54722.70 88888.00 2013-10-15 10:34:31.125 288 12604.15 251.00 54722.72 88888.00 2013-10-15 10:34:31.250 288 12604.10 250.97 54722.70 88888.00 2013-10-15 10:34:31.375 288 12604.15 251.03 54722.70 88888.00 2013-10-15 10:34:31.500 288 12604.15 251.05 54722.75 88888.00 2013-10-15 10:34:31.625 288 12604.10 251.03 54722.72 88888.00 2013-10-15 10:34:31.750 288 12604.08 251.00 54722.72 88888.00 2013-10-15 10:34:31.875 288 12604.05 250.97 54722.70 88888.00 2013-10-15 10:34:32.000 288 12604.02 250.97 54722.72 88888.00 2013-10-15 10:34:32.125 288 12604.05 250.97 54722.72 88888.00 2013-10-15 10:34:32.250 288 12604.08 251.00 54722.75 88888.00 2013-10-15 10:34:32.375 288 12604.12 251.03 54722.78 88888.00 2013-10-15 10:34:32.500 288 12604.08 251.03 54722.78 88888.00 2013-10-15 10:34:32.625 288 12604.00 251.00 54722.75 88888.00 2013-10-15 10:34:32.750 288 12603.98 250.97 54722.75 88888.00 2013-10-15 10:34:32.875 288 12603.95 251.03 54722.75 88888.00 2013-10-15 10:34:33.000 288 12603.90 251.03 54722.75 88888.00 2013-10-15 10:34:33.125 288 12603.88 251.00 54722.72 88888.00 2013-10-15 10:34:33.250 288 12603.90 251.03 54722.75 88888.00 2013-10-15 10:34:33.375 288 12603.92 251.03 54722.78 88888.00 2013-10-15 10:34:33.500 288 12603.88 251.03 54722.80 88888.00 2013-10-15 10:34:33.625 288 12603.80 251.00 54722.80 88888.00 2013-10-15 10:34:33.750 288 12603.83 251.00 54722.78 88888.00 2013-10-15 10:34:33.875 288 12603.90 251.00 54722.78 88888.00 2013-10-15 10:34:34.000 288 12603.92 251.03 54722.78 88888.00 2013-10-15 10:34:34.125 288 12603.92 251.03 54722.80 88888.00 2013-10-15 10:34:34.250 288 12603.90 251.03 54722.82 88888.00 2013-10-15 10:34:34.375 288 12603.92 251.03 54722.80 88888.00 2013-10-15 10:34:34.500 288 12603.90 251.03 54722.78 88888.00 2013-10-15 10:34:34.625 288 12603.85 251.00 54722.78 88888.00 2013-10-15 10:34:34.750 288 12603.83 251.00 54722.78 88888.00 2013-10-15 10:34:34.875 288 12603.83 251.00 54722.80 88888.00 2013-10-15 10:34:35.000 288 12603.77 251.03 54722.78 88888.00 2013-10-15 10:34:35.125 288 12603.80 251.00 54722.78 88888.00 2013-10-15 10:34:35.250 288 12603.77 251.00 54722.78 88888.00 2013-10-15 10:34:35.375 288 12603.83 250.97 54722.78 88888.00 2013-10-15 10:34:35.500 288 12603.83 250.95 54722.72 88888.00 2013-10-15 10:34:35.625 288 12603.83 250.97 54722.72 88888.00 2013-10-15 10:34:35.750 288 12603.80 251.00 54722.78 88888.00 2013-10-15 10:34:35.875 288 12603.75 251.00 54722.78 88888.00 2013-10-15 10:34:36.000 288 12603.75 250.97 54722.78 88888.00 2013-10-15 10:34:36.125 288 12603.75 250.97 54722.78 88888.00 2013-10-15 10:34:36.250 288 12603.73 250.97 54722.78 88888.00 2013-10-15 10:34:36.375 288 12603.73 250.97 54722.78 88888.00 2013-10-15 10:34:36.500 288 12603.65 250.97 54722.75 88888.00 2013-10-15 10:34:36.625 288 12603.60 250.95 54722.75 88888.00 2013-10-15 10:34:36.750 288 12603.67 250.95 54722.78 88888.00 2013-10-15 10:34:36.875 288 12603.67 250.95 54722.75 88888.00 2013-10-15 10:34:37.000 288 12603.67 250.95 54722.75 88888.00 2013-10-15 10:34:37.125 288 12603.65 250.95 54722.75 88888.00 2013-10-15 10:34:37.250 288 12603.65 250.95 54722.78 88888.00 2013-10-15 10:34:37.375 288 12603.65 250.95 54722.78 88888.00 2013-10-15 10:34:37.500 288 12603.67 250.95 54722.72 88888.00 2013-10-15 10:34:37.625 288 12603.65 250.93 54722.72 88888.00 2013-10-15 10:34:37.750 288 12603.67 250.90 54722.78 88888.00 2013-10-15 10:34:37.875 288 12603.65 250.93 54722.75 88888.00 2013-10-15 10:34:38.000 288 12603.67 250.95 54722.75 88888.00 2013-10-15 10:34:38.125 288 12603.65 250.97 54722.78 88888.00 2013-10-15 10:34:38.250 288 12603.60 250.97 54722.78 88888.00 2013-10-15 10:34:38.375 288 12603.62 250.95 54722.75 88888.00 2013-10-15 10:34:38.500 288 12603.65 250.95 54722.75 88888.00 2013-10-15 10:34:38.625 288 12603.62 250.97 54722.75 88888.00 2013-10-15 10:34:38.750 288 12603.60 250.97 54722.75 88888.00 2013-10-15 10:34:38.875 288 12603.58 250.95 54722.75 88888.00 2013-10-15 10:34:39.000 288 12603.52 250.97 54722.72 88888.00 2013-10-15 10:34:39.125 288 12603.58 250.95 54722.72 88888.00 2013-10-15 10:34:39.250 288 12603.55 250.97 54722.75 88888.00 2013-10-15 10:34:39.375 288 12603.60 251.03 54722.78 88888.00 2013-10-15 10:34:39.500 288 12603.65 251.00 54722.78 88888.00 2013-10-15 10:34:39.625 288 12603.65 251.00 54722.78 88888.00 2013-10-15 10:34:39.750 288 12603.62 251.00 54722.78 88888.00 2013-10-15 10:34:39.875 288 12603.55 251.03 54722.78 88888.00 2013-10-15 10:34:40.000 288 12603.50 251.05 54722.78 88888.00 2013-10-15 10:34:40.125 288 12603.50 251.05 54722.75 88888.00 2013-10-15 10:34:40.250 288 12603.45 251.05 54722.72 88888.00 2013-10-15 10:34:40.375 288 12603.45 251.07 54722.70 88888.00 2013-10-15 10:34:40.500 288 12603.45 251.05 54722.75 88888.00 2013-10-15 10:34:40.625 288 12603.45 251.03 54722.75 88888.00 2013-10-15 10:34:40.750 288 12603.40 251.05 54722.78 88888.00 2013-10-15 10:34:40.875 288 12603.35 251.07 54722.75 88888.00 2013-10-15 10:34:41.000 288 12603.35 251.10 54722.75 88888.00 2013-10-15 10:34:41.125 288 12603.38 251.07 54722.72 88888.00 2013-10-15 10:34:41.250 288 12603.35 251.05 54722.72 88888.00 2013-10-15 10:34:41.375 288 12603.35 251.07 54722.72 88888.00 2013-10-15 10:34:41.500 288 12603.27 251.07 54722.75 88888.00 2013-10-15 10:34:41.625 288 12603.23 251.07 54722.75 88888.00 2013-10-15 10:34:41.750 288 12603.23 251.07 54722.72 88888.00 2013-10-15 10:34:41.875 288 12603.30 251.07 54722.72 88888.00 2013-10-15 10:34:42.000 288 12603.25 251.07 54722.72 88888.00 2013-10-15 10:34:42.125 288 12603.20 251.05 54722.72 88888.00 2013-10-15 10:34:42.250 288 12603.17 251.07 54722.72 88888.00 2013-10-15 10:34:42.375 288 12603.15 251.10 54722.75 88888.00 2013-10-15 10:34:42.500 288 12603.10 251.07 54722.75 88888.00 2013-10-15 10:34:42.625 288 12603.15 251.07 54722.72 88888.00 2013-10-15 10:34:42.750 288 12603.15 251.05 54722.72 88888.00 2013-10-15 10:34:42.875 288 12603.15 251.10 54722.75 88888.00 2013-10-15 10:34:43.000 288 12603.17 251.10 54722.72 88888.00 2013-10-15 10:34:43.125 288 12603.17 251.10 54722.72 88888.00 2013-10-15 10:34:43.250 288 12603.10 251.10 54722.75 88888.00 2013-10-15 10:34:43.375 288 12603.10 251.10 54722.72 88888.00 2013-10-15 10:34:43.500 288 12603.08 251.12 54722.72 88888.00 2013-10-15 10:34:43.625 288 12603.10 251.15 54722.68 88888.00 2013-10-15 10:34:43.750 288 12603.15 251.15 54722.70 88888.00 2013-10-15 10:34:43.875 288 12603.12 251.15 54722.72 88888.00 2013-10-15 10:34:44.000 288 12603.10 251.15 54722.70 88888.00 2013-10-15 10:34:44.125 288 12603.05 251.15 54722.70 88888.00 2013-10-15 10:34:44.250 288 12603.02 251.12 54722.70 88888.00 2013-10-15 10:34:44.375 288 12603.08 251.18 54722.70 88888.00 2013-10-15 10:34:44.500 288 12603.10 251.15 54722.70 88888.00 2013-10-15 10:34:44.625 288 12603.05 251.18 54722.68 88888.00 2013-10-15 10:34:44.750 288 12603.05 251.18 54722.68 88888.00 2013-10-15 10:34:44.875 288 12603.08 251.20 54722.70 88888.00 2013-10-15 10:34:45.000 288 12603.00 251.22 54722.70 88888.00 2013-10-15 10:34:45.125 288 12602.92 251.25 54722.68 88888.00 2013-10-15 10:34:45.250 288 12602.95 251.22 54722.65 88888.00 2013-10-15 10:34:45.375 288 12602.92 251.22 54722.65 88888.00 2013-10-15 10:34:45.500 288 12602.88 251.25 54722.68 88888.00 2013-10-15 10:34:45.625 288 12602.85 251.28 54722.62 88888.00 2013-10-15 10:34:45.750 288 12602.88 251.30 54722.62 88888.00 2013-10-15 10:34:45.875 288 12602.90 251.30 54722.65 88888.00 2013-10-15 10:34:46.000 288 12602.85 251.30 54722.68 88888.00 2013-10-15 10:34:46.125 288 12602.80 251.35 54722.68 88888.00 2013-10-15 10:34:46.250 288 12602.73 251.38 54722.68 88888.00 2013-10-15 10:34:46.375 288 12602.70 251.40 54722.65 88888.00 2013-10-15 10:34:46.500 288 12602.77 251.40 54722.62 88888.00 2013-10-15 10:34:46.625 288 12602.77 251.40 54722.60 88888.00 2013-10-15 10:34:46.750 288 12602.77 251.43 54722.62 88888.00 2013-10-15 10:34:46.875 288 12602.77 251.43 54722.62 88888.00 2013-10-15 10:34:47.000 288 12602.70 251.43 54722.62 88888.00 2013-10-15 10:34:47.125 288 12602.65 251.45 54722.62 88888.00 2013-10-15 10:34:47.250 288 12602.62 251.47 54722.62 88888.00 2013-10-15 10:34:47.375 288 12602.58 251.53 54722.62 88888.00 2013-10-15 10:34:47.500 288 12602.55 251.55 54722.62 88888.00 2013-10-15 10:34:47.625 288 12602.55 251.53 54722.60 88888.00 2013-10-15 10:34:47.750 288 12602.58 251.57 54722.62 88888.00 2013-10-15 10:34:47.875 288 12602.60 251.60 54722.65 88888.00 2013-10-15 10:34:48.000 288 12602.52 251.57 54722.62 88888.00 2013-10-15 10:34:48.125 288 12602.42 251.60 54722.62 88888.00 2013-10-15 10:34:48.250 288 12602.38 251.60 54722.60 88888.00 2013-10-15 10:34:48.375 288 12602.35 251.60 54722.60 88888.00 2013-10-15 10:34:48.500 288 12602.38 251.60 54722.60 88888.00 2013-10-15 10:34:48.625 288 12602.35 251.62 54722.60 88888.00 2013-10-15 10:34:48.750 288 12602.33 251.65 54722.60 88888.00 2013-10-15 10:34:48.875 288 12602.35 251.68 54722.62 88888.00 2013-10-15 10:34:49.000 288 12602.35 251.70 54722.60 88888.00 2013-10-15 10:34:49.125 288 12602.38 251.68 54722.60 88888.00 2013-10-15 10:34:49.250 288 12602.38 251.72 54722.62 88888.00 2013-10-15 10:34:49.375 288 12602.33 251.72 54722.57 88888.00 2013-10-15 10:34:49.500 288 12602.23 251.70 54722.60 88888.00 2013-10-15 10:34:49.625 288 12602.25 251.72 54722.60 88888.00 2013-10-15 10:34:49.750 288 12602.25 251.72 54722.57 88888.00 2013-10-15 10:34:49.875 288 12602.17 251.70 54722.57 88888.00 2013-10-15 10:34:50.000 288 12602.17 251.70 54722.60 88888.00 2013-10-15 10:34:50.125 288 12602.15 251.68 54722.57 88888.00 2013-10-15 10:34:50.250 288 12602.15 251.70 54722.57 88888.00 2013-10-15 10:34:50.375 288 12602.12 251.75 54722.57 88888.00 2013-10-15 10:34:50.500 288 12602.10 251.75 54722.57 88888.00 2013-10-15 10:34:50.625 288 12602.10 251.75 54722.57 88888.00 2013-10-15 10:34:50.750 288 12602.08 251.72 54722.57 88888.00 2013-10-15 10:34:50.875 288 12602.08 251.75 54722.62 88888.00 2013-10-15 10:34:51.000 288 12602.08 251.75 54722.60 88888.00 2013-10-15 10:34:51.125 288 12602.08 251.75 54722.57 88888.00 2013-10-15 10:34:51.250 288 12602.02 251.75 54722.57 88888.00 2013-10-15 10:34:51.375 288 12602.02 251.78 54722.57 88888.00 2013-10-15 10:34:51.500 288 12601.98 251.78 54722.57 88888.00 2013-10-15 10:34:51.625 288 12601.95 251.78 54722.60 88888.00 2013-10-15 10:34:51.750 288 12601.90 251.78 54722.57 88888.00 2013-10-15 10:34:51.875 288 12601.90 251.80 54722.60 88888.00 2013-10-15 10:34:52.000 288 12601.95 251.82 54722.60 88888.00 2013-10-15 10:34:52.125 288 12601.90 251.80 54722.62 88888.00 2013-10-15 10:34:52.250 288 12601.83 251.78 54722.60 88888.00 2013-10-15 10:34:52.375 288 12601.85 251.80 54722.60 88888.00 2013-10-15 10:34:52.500 288 12601.85 251.80 54722.57 88888.00 2013-10-15 10:34:52.625 288 12601.80 251.80 54722.55 88888.00 2013-10-15 10:34:52.750 288 12601.75 251.80 54722.57 88888.00 2013-10-15 10:34:52.875 288 12601.70 251.82 54722.57 88888.00 2013-10-15 10:34:53.000 288 12601.65 251.85 54722.57 88888.00 2013-10-15 10:34:53.125 288 12601.65 251.82 54722.60 88888.00 2013-10-15 10:34:53.250 288 12601.60 251.82 54722.57 88888.00 2013-10-15 10:34:53.375 288 12601.58 251.82 54722.57 88888.00 2013-10-15 10:34:53.500 288 12601.58 251.82 54722.57 88888.00 2013-10-15 10:34:53.625 288 12601.62 251.85 54722.60 88888.00 2013-10-15 10:34:53.750 288 12601.67 251.88 54722.57 88888.00 2013-10-15 10:34:53.875 288 12601.60 251.88 54722.57 88888.00 2013-10-15 10:34:54.000 288 12601.55 251.88 54722.55 88888.00 2013-10-15 10:34:54.125 288 12601.58 251.90 54722.60 88888.00 2013-10-15 10:34:54.250 288 12601.50 251.88 54722.60 88888.00 2013-10-15 10:34:54.375 288 12601.48 251.93 54722.57 88888.00 2013-10-15 10:34:54.500 288 12601.45 251.95 54722.60 88888.00 2013-10-15 10:34:54.625 288 12601.42 251.95 54722.57 88888.00 2013-10-15 10:34:54.750 288 12601.40 251.95 54722.55 88888.00 2013-10-15 10:34:54.875 288 12601.40 251.97 54722.57 88888.00 2013-10-15 10:34:55.000 288 12601.30 251.95 54722.60 88888.00 2013-10-15 10:34:55.125 288 12601.27 251.97 54722.60 88888.00 2013-10-15 10:34:55.250 288 12601.33 252.00 54722.60 88888.00 2013-10-15 10:34:55.375 288 12601.38 252.03 54722.57 88888.00 2013-10-15 10:34:55.500 288 12601.27 252.03 54722.55 88888.00 2013-10-15 10:34:55.625 288 12601.20 252.03 54722.57 88888.00 2013-10-15 10:34:55.750 288 12601.17 252.05 54722.57 88888.00 2013-10-15 10:34:55.875 288 12601.17 252.00 54722.57 88888.00 2013-10-15 10:34:56.000 288 12601.23 252.05 54722.60 88888.00 2013-10-15 10:34:56.125 288 12601.17 252.07 54722.60 88888.00 2013-10-15 10:34:56.250 288 12601.08 252.10 54722.57 88888.00 2013-10-15 10:34:56.375 288 12601.05 252.12 54722.55 88888.00 2013-10-15 10:34:56.500 288 12601.08 252.12 54722.57 88888.00 2013-10-15 10:34:56.625 288 12601.12 252.10 54722.57 88888.00 2013-10-15 10:34:56.750 288 12601.02 252.12 54722.60 88888.00 2013-10-15 10:34:56.875 288 12600.92 252.15 54722.62 88888.00 2013-10-15 10:34:57.000 288 12600.92 252.15 54722.62 88888.00 2013-10-15 10:34:57.125 288 12600.95 252.15 54722.57 88888.00 2013-10-15 10:34:57.250 288 12600.90 252.10 54722.57 88888.00 2013-10-15 10:34:57.375 288 12600.90 252.12 54722.57 88888.00 2013-10-15 10:34:57.500 288 12600.98 252.15 54722.60 88888.00 2013-10-15 10:34:57.625 288 12600.92 252.15 54722.55 88888.00 2013-10-15 10:34:57.750 288 12600.90 252.15 54722.55 88888.00 2013-10-15 10:34:57.875 288 12600.90 252.15 54722.55 88888.00 2013-10-15 10:34:58.000 288 12600.90 252.20 54722.53 88888.00 2013-10-15 10:34:58.125 288 12600.92 252.22 54722.55 88888.00 2013-10-15 10:34:58.250 288 12600.88 252.20 54722.55 88888.00 2013-10-15 10:34:58.375 288 12600.85 252.20 54722.53 88888.00 2013-10-15 10:34:58.500 288 12600.88 252.22 54722.53 88888.00 2013-10-15 10:34:58.625 288 12600.85 252.22 54722.55 88888.00 2013-10-15 10:34:58.750 288 12600.80 252.25 54722.55 88888.00 2013-10-15 10:34:58.875 288 12600.75 252.25 54722.53 88888.00 2013-10-15 10:34:59.000 288 12600.85 252.28 54722.53 88888.00 2013-10-15 10:34:59.125 288 12600.90 252.28 54722.55 88888.00 2013-10-15 10:34:59.250 288 12600.85 252.25 54722.53 88888.00 2013-10-15 10:34:59.375 288 12600.80 252.30 54722.57 88888.00 2013-10-15 10:34:59.500 288 12600.80 252.30 54722.55 88888.00 2013-10-15 10:34:59.625 288 12600.77 252.30 54722.53 88888.00 2013-10-15 10:34:59.750 288 12600.77 252.30 54722.50 88888.00 2013-10-15 10:34:59.875 288 12600.77 252.30 54722.53 88888.00 2013-10-15 10:35:00.000 288 12600.73 252.35 54722.50 88888.00 2013-10-15 10:35:00.125 288 12600.70 252.35 54722.53 88888.00 2013-10-15 10:35:00.250 288 12600.73 252.38 54722.53 88888.00 2013-10-15 10:35:00.375 288 12600.73 252.40 54722.53 88888.00 2013-10-15 10:35:00.500 288 12600.73 252.40 54722.55 88888.00 2013-10-15 10:35:00.625 288 12600.77 252.43 54722.53 88888.00 2013-10-15 10:35:00.750 288 12600.80 252.40 54722.53 88888.00 2013-10-15 10:35:00.875 288 12600.77 252.47 54722.53 88888.00 2013-10-15 10:35:01.000 288 12600.77 252.45 54722.50 88888.00 2013-10-15 10:35:01.125 288 12600.75 252.47 54722.50 88888.00 2013-10-15 10:35:01.250 288 12600.75 252.47 54722.50 88888.00 2013-10-15 10:35:01.375 288 12600.73 252.47 54722.53 88888.00 2013-10-15 10:35:01.500 288 12600.73 252.53 54722.50 88888.00 2013-10-15 10:35:01.625 288 12600.75 252.55 54722.50 88888.00 2013-10-15 10:35:01.750 288 12600.73 252.57 54722.53 88888.00 2013-10-15 10:35:01.875 288 12600.75 252.57 54722.50 88888.00 2013-10-15 10:35:02.000 288 12600.77 252.60 54722.50 88888.00 2013-10-15 10:35:02.125 288 12600.73 252.60 54722.47 88888.00 2013-10-15 10:35:02.250 288 12600.65 252.57 54722.47 88888.00 2013-10-15 10:35:02.375 288 12600.65 252.62 54722.47 88888.00 2013-10-15 10:35:02.500 288 12600.65 252.68 54722.47 88888.00 2013-10-15 10:35:02.625 288 12600.62 252.72 54722.47 88888.00 2013-10-15 10:35:02.750 288 12600.60 252.72 54722.47 88888.00 2013-10-15 10:35:02.875 288 12600.55 252.75 54722.47 88888.00 2013-10-15 10:35:03.000 288 12600.55 252.75 54722.45 88888.00 2013-10-15 10:35:03.125 288 12600.50 252.78 54722.50 88888.00 2013-10-15 10:35:03.250 288 12600.52 252.75 54722.47 88888.00 2013-10-15 10:35:03.375 288 12600.60 252.78 54722.47 88888.00 2013-10-15 10:35:03.500 288 12600.62 252.78 54722.47 88888.00 2013-10-15 10:35:03.625 288 12600.60 252.78 54722.45 88888.00 2013-10-15 10:35:03.750 288 12600.52 252.80 54722.45 88888.00 2013-10-15 10:35:03.875 288 12600.48 252.82 54722.45 88888.00 2013-10-15 10:35:04.000 288 12600.50 252.80 54722.43 88888.00 2013-10-15 10:35:04.125 288 12600.48 252.80 54722.45 88888.00 2013-10-15 10:35:04.250 288 12600.42 252.82 54722.45 88888.00 2013-10-15 10:35:04.375 288 12600.42 252.85 54722.45 88888.00 2013-10-15 10:35:04.500 288 12600.42 252.85 54722.45 88888.00 2013-10-15 10:35:04.625 288 12600.48 252.82 54722.43 88888.00 2013-10-15 10:35:04.750 288 12600.45 252.82 54722.43 88888.00 2013-10-15 10:35:04.875 288 12600.40 252.82 54722.45 88888.00 2013-10-15 10:35:05.000 288 12600.38 252.85 54722.40 88888.00 2013-10-15 10:35:05.125 288 12600.33 252.85 54722.43 88888.00 2013-10-15 10:35:05.250 288 12600.27 252.85 54722.43 88888.00 2013-10-15 10:35:05.375 288 12600.27 252.88 54722.43 88888.00 2013-10-15 10:35:05.500 288 12600.27 252.93 54722.43 88888.00 2013-10-15 10:35:05.625 288 12600.33 252.95 54722.43 88888.00 2013-10-15 10:35:05.750 288 12600.35 252.93 54722.43 88888.00 2013-10-15 10:35:05.875 288 12600.30 252.95 54722.43 88888.00 2013-10-15 10:35:06.000 288 12600.25 252.95 54722.40 88888.00 2013-10-15 10:35:06.125 288 12600.27 252.97 54722.40 88888.00 2013-10-15 10:35:06.250 288 12600.25 252.97 54722.40 88888.00 2013-10-15 10:35:06.375 288 12600.25 252.95 54722.38 88888.00 2013-10-15 10:35:06.500 288 12600.25 252.95 54722.38 88888.00 2013-10-15 10:35:06.625 288 12600.15 252.97 54722.38 88888.00 2013-10-15 10:35:06.750 288 12600.17 252.97 54722.38 88888.00 2013-10-15 10:35:06.875 288 12600.20 253.00 54722.38 88888.00 2013-10-15 10:35:07.000 288 12600.23 253.03 54722.38 88888.00 2013-10-15 10:35:07.125 288 12600.23 253.03 54722.38 88888.00 2013-10-15 10:35:07.250 288 12600.17 253.03 54722.38 88888.00 2013-10-15 10:35:07.375 288 12600.15 253.03 54722.35 88888.00 2013-10-15 10:35:07.500 288 12600.12 253.05 54722.38 88888.00 2013-10-15 10:35:07.625 288 12600.15 253.05 54722.35 88888.00 2013-10-15 10:35:07.750 288 12600.10 253.07 54722.32 88888.00 2013-10-15 10:35:07.875 288 12600.02 253.05 54722.35 88888.00 2013-10-15 10:35:08.000 288 12600.02 253.10 54722.35 88888.00 2013-10-15 10:35:08.125 288 12600.05 253.10 54722.35 88888.00 2013-10-15 10:35:08.250 288 12600.02 253.12 54722.32 88888.00 2013-10-15 10:35:08.375 288 12600.02 253.15 54722.32 88888.00 2013-10-15 10:35:08.500 288 12600.05 253.15 54722.32 88888.00 2013-10-15 10:35:08.625 288 12600.02 253.12 54722.32 88888.00 2013-10-15 10:35:08.750 288 12600.05 253.15 54722.32 88888.00 2013-10-15 10:35:08.875 288 12600.10 253.18 54722.35 88888.00 2013-10-15 10:35:09.000 288 12600.15 253.20 54722.32 88888.00 2013-10-15 10:35:09.125 288 12600.10 253.20 54722.32 88888.00 2013-10-15 10:35:09.250 288 12600.08 253.22 54722.32 88888.00 2013-10-15 10:35:09.375 288 12600.10 253.22 54722.32 88888.00 2013-10-15 10:35:09.500 288 12600.10 253.22 54722.30 88888.00 2013-10-15 10:35:09.625 288 12600.08 253.25 54722.32 88888.00 2013-10-15 10:35:09.750 288 12600.08 253.25 54722.30 88888.00 2013-10-15 10:35:09.875 288 12600.05 253.25 54722.28 88888.00 2013-10-15 10:35:10.000 288 12600.05 253.25 54722.28 88888.00 2013-10-15 10:35:10.125 288 12600.02 253.25 54722.30 88888.00 2013-10-15 10:35:10.250 288 12600.02 253.25 54722.28 88888.00 2013-10-15 10:35:10.375 288 12600.12 253.28 54722.28 88888.00 2013-10-15 10:35:10.500 288 12600.15 253.28 54722.28 88888.00 2013-10-15 10:35:10.625 288 12600.10 253.28 54722.25 88888.00 2013-10-15 10:35:10.750 288 12600.00 253.28 54722.25 88888.00 2013-10-15 10:35:10.875 288 12599.95 253.30 54722.25 88888.00 2013-10-15 10:35:11.000 288 12599.95 253.30 54722.25 88888.00 2013-10-15 10:35:11.125 288 12600.00 253.30 54722.25 88888.00 2013-10-15 10:35:11.250 288 12600.00 253.32 54722.22 88888.00 2013-10-15 10:35:11.375 288 12600.00 253.30 54722.22 88888.00 2013-10-15 10:35:11.500 288 12600.02 253.32 54722.25 88888.00 2013-10-15 10:35:11.625 288 12600.00 253.32 54722.22 88888.00 2013-10-15 10:35:11.750 288 12599.95 253.32 54722.22 88888.00 2013-10-15 10:35:11.875 288 12599.90 253.32 54722.22 88888.00 2013-10-15 10:35:12.000 288 12599.92 253.38 54722.22 88888.00 2013-10-15 10:35:12.125 288 12599.92 253.40 54722.25 88888.00 2013-10-15 10:35:12.250 288 12599.90 253.35 54722.20 88888.00 2013-10-15 10:35:12.375 288 12599.92 253.35 54722.20 88888.00 2013-10-15 10:35:12.500 288 12599.95 253.38 54722.20 88888.00 2013-10-15 10:35:12.625 288 12600.02 253.38 54722.20 88888.00 2013-10-15 10:35:12.750 288 12599.98 253.38 54722.20 88888.00 2013-10-15 10:35:12.875 288 12599.98 253.38 54722.20 88888.00 2013-10-15 10:35:13.000 288 12600.00 253.38 54722.12 88888.00 2013-10-15 10:35:13.125 288 12599.95 253.35 54722.15 88888.00 2013-10-15 10:35:13.250 288 12600.00 253.35 54722.20 88888.00 2013-10-15 10:35:13.375 288 12599.98 253.35 54722.20 88888.00 2013-10-15 10:35:13.500 288 12599.92 253.32 54722.18 88888.00 2013-10-15 10:35:13.625 288 12599.92 253.32 54722.18 88888.00 2013-10-15 10:35:13.750 288 12599.92 253.38 54722.18 88888.00 2013-10-15 10:35:13.875 288 12599.92 253.35 54722.20 88888.00 2013-10-15 10:35:14.000 288 12599.90 253.35 54722.18 88888.00 2013-10-15 10:35:14.125 288 12599.95 253.40 54722.18 88888.00 2013-10-15 10:35:14.250 288 12599.90 253.38 54722.18 88888.00 2013-10-15 10:35:14.375 288 12599.88 253.38 54722.15 88888.00 2013-10-15 10:35:14.500 288 12599.90 253.35 54722.12 88888.00 2013-10-15 10:35:14.625 288 12599.90 253.38 54722.15 88888.00 2013-10-15 10:35:14.750 288 12599.95 253.38 54722.15 88888.00 2013-10-15 10:35:14.875 288 12600.00 253.38 54722.15 88888.00 2013-10-15 10:35:15.000 288 12599.98 253.40 54722.12 88888.00 2013-10-15 10:35:15.125 288 12599.92 253.38 54722.15 88888.00 2013-10-15 10:35:15.250 288 12599.90 253.35 54722.15 88888.00 2013-10-15 10:35:15.375 288 12599.95 253.35 54722.12 88888.00 2013-10-15 10:35:15.500 288 12599.95 253.35 54722.12 88888.00 2013-10-15 10:35:15.625 288 12599.90 253.35 54722.12 88888.00 2013-10-15 10:35:15.750 288 12599.85 253.35 54722.12 88888.00 2013-10-15 10:35:15.875 288 12599.85 253.38 54722.07 88888.00 2013-10-15 10:35:16.000 288 12599.92 253.40 54722.10 88888.00 2013-10-15 10:35:16.125 288 12599.95 253.40 54722.12 88888.00 2013-10-15 10:35:16.250 288 12599.95 253.43 54722.15 88888.00 2013-10-15 10:35:16.375 288 12599.95 253.40 54722.15 88888.00 2013-10-15 10:35:16.500 288 12599.90 253.38 54722.12 88888.00 2013-10-15 10:35:16.625 288 12599.88 253.43 54722.12 88888.00 2013-10-15 10:35:16.750 288 12599.85 253.45 54722.10 88888.00 2013-10-15 10:35:16.875 288 12599.88 253.43 54722.07 88888.00 2013-10-15 10:35:17.000 288 12599.95 253.45 54722.07 88888.00 2013-10-15 10:35:17.125 288 12599.95 253.45 54722.07 88888.00 2013-10-15 10:35:17.250 288 12599.92 253.43 54722.07 88888.00 2013-10-15 10:35:17.375 288 12599.90 253.43 54722.05 88888.00 2013-10-15 10:35:17.500 288 12599.83 253.43 54722.05 88888.00 2013-10-15 10:35:17.625 288 12599.88 253.40 54722.03 88888.00 2013-10-15 10:35:17.750 288 12599.92 253.40 54722.05 88888.00 2013-10-15 10:35:17.875 288 12599.95 253.40 54722.05 88888.00 2013-10-15 10:35:18.000 288 12599.90 253.45 54722.03 88888.00 2013-10-15 10:35:18.125 288 12599.90 253.47 54722.05 88888.00 2013-10-15 10:35:18.250 288 12599.88 253.47 54722.05 88888.00 2013-10-15 10:35:18.375 288 12599.90 253.47 54722.05 88888.00 2013-10-15 10:35:18.500 288 12599.90 253.45 54722.05 88888.00 2013-10-15 10:35:18.625 288 12599.88 253.45 54722.03 88888.00 2013-10-15 10:35:18.750 288 12599.92 253.45 54722.05 88888.00 2013-10-15 10:35:18.875 288 12599.98 253.45 54722.05 88888.00 2013-10-15 10:35:19.000 288 12599.95 253.43 54722.05 88888.00 2013-10-15 10:35:19.125 288 12599.92 253.43 54722.05 88888.00 2013-10-15 10:35:19.250 288 12599.90 253.45 54722.07 88888.00 2013-10-15 10:35:19.375 288 12599.92 253.45 54722.05 88888.00 2013-10-15 10:35:19.500 288 12599.98 253.47 54722.05 88888.00 2013-10-15 10:35:19.625 288 12600.00 253.47 54722.05 88888.00 2013-10-15 10:35:19.750 288 12600.02 253.47 54722.03 88888.00 2013-10-15 10:35:19.875 288 12600.02 253.43 54722.03 88888.00 2013-10-15 10:35:20.000 288 12599.98 253.43 54722.03 88888.00 2013-10-15 10:35:20.125 288 12599.92 253.43 54722.03 88888.00 2013-10-15 10:35:20.250 288 12599.85 253.45 54722.03 88888.00 2013-10-15 10:35:20.375 288 12599.80 253.50 54722.00 88888.00 2013-10-15 10:35:20.500 288 12599.80 253.47 54722.03 88888.00 2013-10-15 10:35:20.625 288 12599.83 253.50 54722.03 88888.00 2013-10-15 10:35:20.750 288 12599.83 253.45 54722.00 88888.00 2013-10-15 10:35:20.875 288 12599.85 253.45 54722.00 88888.00 2013-10-15 10:35:21.000 288 12599.92 253.47 54722.03 88888.00 2013-10-15 10:35:21.125 288 12599.98 253.50 54722.03 88888.00 2013-10-15 10:35:21.250 288 12599.95 253.50 54722.00 88888.00 2013-10-15 10:35:21.375 288 12599.92 253.53 54722.00 88888.00 2013-10-15 10:35:21.500 288 12599.92 253.53 54722.00 88888.00 2013-10-15 10:35:21.625 288 12599.92 253.53 54721.97 88888.00 2013-10-15 10:35:21.750 288 12599.88 253.55 54721.97 88888.00 2013-10-15 10:35:21.875 288 12599.88 253.55 54722.00 88888.00 2013-10-15 10:35:22.000 288 12599.85 253.55 54722.00 88888.00 2013-10-15 10:35:22.125 288 12599.88 253.57 54721.97 88888.00 2013-10-15 10:35:22.250 288 12599.88 253.57 54722.00 88888.00 2013-10-15 10:35:22.375 288 12599.90 253.60 54721.97 88888.00 2013-10-15 10:35:22.500 288 12599.95 253.60 54721.95 88888.00 2013-10-15 10:35:22.625 288 12599.98 253.55 54721.95 88888.00 2013-10-15 10:35:22.750 288 12599.92 253.57 54721.93 88888.00 2013-10-15 10:35:22.875 288 12599.92 253.57 54721.93 88888.00 2013-10-15 10:35:23.000 288 12599.92 253.57 54721.95 88888.00 2013-10-15 10:35:23.125 288 12599.90 253.60 54721.95 88888.00 2013-10-15 10:35:23.250 288 12599.80 253.60 54721.95 88888.00 2013-10-15 10:35:23.375 288 12599.83 253.60 54721.93 88888.00 2013-10-15 10:35:23.500 288 12599.88 253.60 54721.95 88888.00 2013-10-15 10:35:23.625 288 12599.92 253.62 54721.95 88888.00 2013-10-15 10:35:23.750 288 12599.92 253.60 54721.93 88888.00 2013-10-15 10:35:23.875 288 12599.95 253.60 54721.95 88888.00 2013-10-15 10:35:24.000 288 12599.98 253.62 54721.93 88888.00 2013-10-15 10:35:24.125 288 12599.98 253.62 54721.90 88888.00 2013-10-15 10:35:24.250 288 12599.88 253.65 54721.90 88888.00 2013-10-15 10:35:24.375 288 12599.90 253.65 54721.90 88888.00 2013-10-15 10:35:24.500 288 12599.90 253.65 54721.93 88888.00 2013-10-15 10:35:24.625 288 12599.88 253.62 54721.93 88888.00 2013-10-15 10:35:24.750 288 12599.92 253.62 54721.93 88888.00 2013-10-15 10:35:24.875 288 12599.95 253.60 54721.93 88888.00 2013-10-15 10:35:25.000 288 12600.00 253.62 54721.95 88888.00 2013-10-15 10:35:25.125 288 12599.92 253.65 54721.95 88888.00 2013-10-15 10:35:25.250 288 12599.90 253.65 54721.95 88888.00 2013-10-15 10:35:25.375 288 12599.90 253.65 54721.93 88888.00 2013-10-15 10:35:25.500 288 12599.90 253.65 54721.95 88888.00 2013-10-15 10:35:25.625 288 12599.92 253.65 54721.93 88888.00 2013-10-15 10:35:25.750 288 12599.95 253.65 54721.90 88888.00 2013-10-15 10:35:25.875 288 12600.00 253.68 54721.90 88888.00 2013-10-15 10:35:26.000 288 12599.98 253.68 54721.93 88888.00 2013-10-15 10:35:26.125 288 12599.88 253.65 54721.93 88888.00 2013-10-15 10:35:26.250 288 12599.85 253.62 54721.93 88888.00 2013-10-15 10:35:26.375 288 12599.92 253.65 54721.93 88888.00 2013-10-15 10:35:26.500 288 12599.88 253.65 54721.93 88888.00 2013-10-15 10:35:26.625 288 12599.92 253.65 54721.93 88888.00 2013-10-15 10:35:26.750 288 12599.90 253.65 54721.93 88888.00 2013-10-15 10:35:26.875 288 12599.90 253.65 54721.93 88888.00 2013-10-15 10:35:27.000 288 12599.88 253.68 54721.90 88888.00 2013-10-15 10:35:27.125 288 12599.85 253.68 54721.90 88888.00 2013-10-15 10:35:27.250 288 12599.83 253.65 54721.93 88888.00 2013-10-15 10:35:27.375 288 12599.85 253.62 54721.90 88888.00 2013-10-15 10:35:27.500 288 12599.85 253.65 54721.90 88888.00 2013-10-15 10:35:27.625 288 12599.90 253.68 54721.93 88888.00 2013-10-15 10:35:27.750 288 12599.90 253.70 54721.93 88888.00 2013-10-15 10:35:27.875 288 12599.90 253.72 54721.93 88888.00 2013-10-15 10:35:28.000 288 12599.92 253.70 54721.90 88888.00 2013-10-15 10:35:28.125 288 12599.90 253.68 54721.90 88888.00 2013-10-15 10:35:28.250 288 12599.85 253.70 54721.93 88888.00 2013-10-15 10:35:28.375 288 12599.90 253.72 54721.93 88888.00 2013-10-15 10:35:28.500 288 12599.95 253.78 54721.93 88888.00 2013-10-15 10:35:28.625 288 12599.95 253.75 54721.93 88888.00 2013-10-15 10:35:28.750 288 12599.92 253.75 54721.93 88888.00 2013-10-15 10:35:28.875 288 12599.92 253.78 54721.93 88888.00 2013-10-15 10:35:29.000 288 12599.98 253.75 54721.95 88888.00 2013-10-15 10:35:29.125 288 12599.98 253.75 54721.95 88888.00 2013-10-15 10:35:29.250 288 12599.95 253.80 54721.95 88888.00 2013-10-15 10:35:29.375 288 12599.98 253.80 54721.93 88888.00 2013-10-15 10:35:29.500 288 12599.95 253.75 54721.93 88888.00 2013-10-15 10:35:29.625 288 12599.98 253.75 54721.93 88888.00 2013-10-15 10:35:29.750 288 12600.00 253.78 54721.90 88888.00 2013-10-15 10:35:29.875 288 12600.00 253.78 54721.90 88888.00 2013-10-15 10:35:30.000 288 12600.02 253.75 54721.90 88888.00 2013-10-15 10:35:30.125 288 12599.98 253.75 54721.90 88888.00 2013-10-15 10:35:30.250 288 12599.90 253.72 54721.90 88888.00 2013-10-15 10:35:30.375 288 12599.88 253.72 54721.90 88888.00 2013-10-15 10:35:30.500 288 12599.90 253.72 54721.90 88888.00 2013-10-15 10:35:30.625 288 12599.98 253.75 54721.90 88888.00 2013-10-15 10:35:30.750 288 12600.00 253.78 54721.90 88888.00 2013-10-15 10:35:30.875 288 12599.98 253.75 54721.90 88888.00 2013-10-15 10:35:31.000 288 12599.98 253.75 54721.90 88888.00 2013-10-15 10:35:31.125 288 12599.98 253.75 54721.90 88888.00 2013-10-15 10:35:31.250 288 12600.00 253.78 54721.93 88888.00 2013-10-15 10:35:31.375 288 12600.00 253.78 54721.93 88888.00 2013-10-15 10:35:31.500 288 12600.00 253.78 54721.93 88888.00 2013-10-15 10:35:31.625 288 12600.08 253.75 54721.90 88888.00 2013-10-15 10:35:31.750 288 12600.05 253.78 54721.90 88888.00 2013-10-15 10:35:31.875 288 12599.95 253.75 54721.90 88888.00 2013-10-15 10:35:32.000 288 12599.95 253.78 54721.93 88888.00 2013-10-15 10:35:32.125 288 12599.98 253.78 54721.93 88888.00 2013-10-15 10:35:32.250 288 12599.98 253.78 54721.95 88888.00 2013-10-15 10:35:32.375 288 12599.98 253.80 54721.90 88888.00 2013-10-15 10:35:32.500 288 12599.95 253.78 54721.90 88888.00 2013-10-15 10:35:32.625 288 12600.02 253.78 54721.88 88888.00 2013-10-15 10:35:32.750 288 12600.10 253.78 54721.88 88888.00 2013-10-15 10:35:32.875 288 12600.10 253.80 54721.93 88888.00 2013-10-15 10:35:33.000 288 12600.05 253.82 54721.93 88888.00 2013-10-15 10:35:33.125 288 12600.08 253.82 54721.88 88888.00 2013-10-15 10:35:33.250 288 12600.08 253.82 54721.90 88888.00 2013-10-15 10:35:33.375 288 12600.08 253.85 54721.90 88888.00 2013-10-15 10:35:33.500 288 12600.08 253.88 54721.90 88888.00 2013-10-15 10:35:33.625 288 12600.08 253.88 54721.90 88888.00 2013-10-15 10:35:33.750 288 12600.08 253.88 54721.90 88888.00 2013-10-15 10:35:33.875 288 12600.05 253.88 54721.93 88888.00 2013-10-15 10:35:34.000 288 12600.05 253.90 54721.90 88888.00 2013-10-15 10:35:34.125 288 12600.02 253.90 54721.90 88888.00 2013-10-15 10:35:34.250 288 12600.00 253.90 54721.90 88888.00 2013-10-15 10:35:34.375 288 12600.00 253.85 54721.82 88888.00 2013-10-15 10:35:34.500 288 12599.92 253.78 54721.80 88888.00 2013-10-15 10:35:34.625 288 12600.02 253.85 54721.85 88888.00 2013-10-15 10:35:34.750 288 12600.15 253.90 54721.93 88888.00 2013-10-15 10:35:34.875 288 12600.15 253.93 54721.90 88888.00 2013-10-15 10:35:35.000 288 12600.15 253.95 54721.88 88888.00 2013-10-15 10:35:35.125 288 12600.10 253.93 54721.90 88888.00 2013-10-15 10:35:35.250 288 12600.08 253.88 54721.90 88888.00 2013-10-15 10:35:35.375 288 12600.08 253.88 54721.88 88888.00 2013-10-15 10:35:35.500 288 12600.10 253.88 54721.88 88888.00 2013-10-15 10:35:35.625 288 12600.17 253.90 54721.90 88888.00 2013-10-15 10:35:35.750 288 12600.25 253.90 54721.93 88888.00 2013-10-15 10:35:35.875 288 12600.20 253.90 54721.90 88888.00 2013-10-15 10:35:36.000 288 12600.20 253.88 54721.90 88888.00 2013-10-15 10:35:36.125 288 12600.20 253.88 54721.90 88888.00 2013-10-15 10:35:36.250 288 12600.20 253.85 54721.93 88888.00 2013-10-15 10:35:36.375 288 12600.27 253.88 54721.93 88888.00 2013-10-15 10:35:36.500 288 12600.30 253.88 54721.97 88888.00 2013-10-15 10:35:36.625 288 12600.33 253.85 54721.95 88888.00 2013-10-15 10:35:36.750 288 12600.35 253.88 54721.95 88888.00 2013-10-15 10:35:36.875 288 12600.35 253.88 54721.95 88888.00 2013-10-15 10:35:37.000 288 12600.30 253.85 54721.93 88888.00 2013-10-15 10:35:37.125 288 12600.27 253.82 54721.95 88888.00 2013-10-15 10:35:37.250 288 12600.30 253.82 54721.95 88888.00 2013-10-15 10:35:37.375 288 12600.38 253.80 54721.93 88888.00 2013-10-15 10:35:37.500 288 12600.38 253.82 54721.93 88888.00 2013-10-15 10:35:37.625 288 12600.35 253.85 54721.95 88888.00 2013-10-15 10:35:37.750 288 12600.27 253.85 54721.97 88888.00 2013-10-15 10:35:37.875 288 12600.27 253.82 54721.97 88888.00 2013-10-15 10:35:38.000 288 12600.33 253.80 54721.95 88888.00 2013-10-15 10:35:38.125 288 12600.38 253.80 54721.95 88888.00 2013-10-15 10:35:38.250 288 12600.38 253.80 54721.93 88888.00 2013-10-15 10:35:38.375 288 12600.38 253.82 54721.93 88888.00 2013-10-15 10:35:38.500 288 12600.35 253.82 54721.95 88888.00 2013-10-15 10:35:38.625 288 12600.38 253.82 54721.95 88888.00 2013-10-15 10:35:38.750 288 12600.45 253.80 54721.95 88888.00 2013-10-15 10:35:38.875 288 12600.40 253.80 54721.93 88888.00 2013-10-15 10:35:39.000 288 12600.38 253.82 54721.93 88888.00 2013-10-15 10:35:39.125 288 12600.42 253.78 54721.97 88888.00 2013-10-15 10:35:39.250 288 12600.45 253.80 54722.00 88888.00 2013-10-15 10:35:39.375 288 12600.45 253.78 54721.97 88888.00 2013-10-15 10:35:39.500 288 12600.50 253.78 54721.97 88888.00 2013-10-15 10:35:39.625 288 12600.48 253.75 54721.95 88888.00 2013-10-15 10:35:39.750 288 12600.48 253.75 54721.97 88888.00 2013-10-15 10:35:39.875 288 12600.48 253.72 54721.95 88888.00 2013-10-15 10:35:40.000 288 12600.42 253.72 54721.95 88888.00 2013-10-15 10:35:40.125 288 12600.42 253.72 54722.00 88888.00 2013-10-15 10:35:40.250 288 12600.45 253.75 54722.00 88888.00 2013-10-15 10:35:40.375 288 12600.52 253.72 54721.97 88888.00 2013-10-15 10:35:40.500 288 12600.52 253.72 54722.00 88888.00 2013-10-15 10:35:40.625 288 12600.55 253.72 54722.00 88888.00 2013-10-15 10:35:40.750 288 12600.58 253.75 54722.03 88888.00 2013-10-15 10:35:40.875 288 12600.58 253.70 54722.00 88888.00 2013-10-15 10:35:41.000 288 12600.60 253.68 54721.97 88888.00 2013-10-15 10:35:41.125 288 12600.62 253.68 54722.03 88888.00 2013-10-15 10:35:41.250 288 12600.60 253.70 54722.03 88888.00 2013-10-15 10:35:41.375 288 12600.58 253.68 54722.00 88888.00 2013-10-15 10:35:41.500 288 12600.58 253.68 54722.00 88888.00 2013-10-15 10:35:41.625 288 12600.60 253.72 54722.03 88888.00 2013-10-15 10:35:41.750 288 12600.65 253.72 54722.00 88888.00 2013-10-15 10:35:41.875 288 12600.67 253.70 54722.00 88888.00 2013-10-15 10:35:42.000 288 12600.70 253.68 54722.00 88888.00 2013-10-15 10:35:42.125 288 12600.75 253.70 54722.03 88888.00 2013-10-15 10:35:42.250 288 12600.73 253.68 54722.00 88888.00 2013-10-15 10:35:42.375 288 12600.75 253.68 54722.00 88888.00 2013-10-15 10:35:42.500 288 12600.77 253.70 54722.03 88888.00 2013-10-15 10:35:42.625 288 12600.80 253.75 54722.03 88888.00 2013-10-15 10:35:42.750 288 12600.83 253.78 54722.00 88888.00 2013-10-15 10:35:42.875 288 12600.80 253.75 54722.00 88888.00 2013-10-15 10:35:43.000 288 12600.77 253.72 54722.00 88888.00 2013-10-15 10:35:43.125 288 12600.77 253.72 54722.00 88888.00 2013-10-15 10:35:43.250 288 12600.77 253.68 54722.03 88888.00 2013-10-15 10:35:43.375 288 12600.77 253.70 54722.05 88888.00 2013-10-15 10:35:43.500 288 12600.80 253.70 54722.03 88888.00 2013-10-15 10:35:43.625 288 12600.83 253.78 54722.03 88888.00 2013-10-15 10:35:43.750 288 12600.83 253.78 54722.07 88888.00 2013-10-15 10:35:43.875 288 12600.80 253.78 54722.05 88888.00 2013-10-15 10:35:44.000 288 12600.83 253.80 54722.03 88888.00 2013-10-15 10:35:44.125 288 12600.88 253.78 54722.05 88888.00 2013-10-15 10:35:44.250 288 12600.92 253.75 54722.07 88888.00 2013-10-15 10:35:44.375 288 12600.98 253.78 54722.03 88888.00 2013-10-15 10:35:44.500 288 12600.92 253.80 54722.05 88888.00 2013-10-15 10:35:44.625 288 12600.90 253.82 54722.05 88888.00 2013-10-15 10:35:44.750 288 12600.90 253.80 54722.05 88888.00 2013-10-15 10:35:44.875 288 12600.95 253.82 54722.07 88888.00 2013-10-15 10:35:45.000 288 12601.02 253.80 54722.07 88888.00 2013-10-15 10:35:45.125 288 12601.05 253.78 54722.07 88888.00 2013-10-15 10:35:45.250 288 12601.00 253.80 54722.10 88888.00 2013-10-15 10:35:45.375 288 12601.02 253.82 54722.07 88888.00 2013-10-15 10:35:45.500 288 12601.02 253.82 54722.10 88888.00 2013-10-15 10:35:45.625 288 12601.05 253.82 54722.07 88888.00 2013-10-15 10:35:45.750 288 12601.00 253.85 54722.10 88888.00 2013-10-15 10:35:45.875 288 12600.95 253.85 54722.10 88888.00 2013-10-15 10:35:46.000 288 12600.90 253.82 54722.07 88888.00 2013-10-15 10:35:46.125 288 12600.90 253.85 54722.05 88888.00 2013-10-15 10:35:46.250 288 12600.92 253.85 54722.10 88888.00 2013-10-15 10:35:46.375 288 12601.02 253.88 54722.10 88888.00 2013-10-15 10:35:46.500 288 12601.05 253.88 54722.10 88888.00 2013-10-15 10:35:46.625 288 12601.00 253.90 54722.07 88888.00 2013-10-15 10:35:46.750 288 12600.98 253.90 54722.07 88888.00 2013-10-15 10:35:46.875 288 12601.05 253.93 54722.05 88888.00 2013-10-15 10:35:47.000 288 12601.10 253.95 54722.07 88888.00 2013-10-15 10:35:47.125 288 12601.12 253.95 54722.10 88888.00 2013-10-15 10:35:47.250 288 12601.02 253.93 54722.10 88888.00 2013-10-15 10:35:47.375 288 12600.98 253.93 54722.07 88888.00 2013-10-15 10:35:47.500 288 12600.92 253.97 54722.10 88888.00 2013-10-15 10:35:47.625 288 12600.90 253.97 54722.10 88888.00 2013-10-15 10:35:47.750 288 12600.92 253.95 54722.07 88888.00 2013-10-15 10:35:47.875 288 12601.02 253.97 54722.10 88888.00 2013-10-15 10:35:48.000 288 12601.05 254.00 54722.12 88888.00 2013-10-15 10:35:48.125 288 12600.98 254.00 54722.18 88888.00 2013-10-15 10:35:48.250 288 12600.98 254.03 54722.12 88888.00 2013-10-15 10:35:48.375 288 12600.98 254.00 54722.12 88888.00 2013-10-15 10:35:48.500 288 12601.00 254.03 54722.15 88888.00 2013-10-15 10:35:48.625 288 12601.05 254.03 54722.15 88888.00 2013-10-15 10:35:48.750 288 12601.08 254.00 54722.15 88888.00 2013-10-15 10:35:48.875 288 12601.05 254.03 54722.15 88888.00 2013-10-15 10:35:49.000 288 12601.02 254.03 54722.12 88888.00 2013-10-15 10:35:49.125 288 12600.98 254.00 54722.12 88888.00 2013-10-15 10:35:49.250 288 12601.02 254.03 54722.15 88888.00 2013-10-15 10:35:49.375 288 12601.10 254.03 54722.18 88888.00 2013-10-15 10:35:49.500 288 12601.02 254.00 54722.15 88888.00 2013-10-15 10:35:49.625 288 12600.98 253.97 54722.18 88888.00 2013-10-15 10:35:49.750 288 12601.02 253.97 54722.18 88888.00 2013-10-15 10:35:49.875 288 12601.00 254.00 54722.20 88888.00 2013-10-15 10:35:50.000 288 12600.98 254.03 54722.20 88888.00 2013-10-15 10:35:50.125 288 12601.02 254.03 54722.18 88888.00 2013-10-15 10:35:50.250 288 12601.10 254.00 54722.15 88888.00 2013-10-15 10:35:50.375 288 12601.08 253.95 54722.15 88888.00 2013-10-15 10:35:50.500 288 12601.02 253.97 54722.18 88888.00 2013-10-15 10:35:50.625 288 12601.05 254.00 54722.15 88888.00 2013-10-15 10:35:50.750 288 12601.05 254.03 54722.18 88888.00 2013-10-15 10:35:50.875 288 12601.05 254.00 54722.18 88888.00 2013-10-15 10:35:51.000 288 12601.12 254.03 54722.20 88888.00 2013-10-15 10:35:51.125 288 12601.12 254.03 54722.20 88888.00 2013-10-15 10:35:51.250 288 12601.08 254.00 54722.22 88888.00 2013-10-15 10:35:51.375 288 12601.10 254.00 54722.20 88888.00 2013-10-15 10:35:51.500 288 12601.08 254.00 54722.22 88888.00 2013-10-15 10:35:51.625 288 12601.05 254.00 54722.22 88888.00 2013-10-15 10:35:51.750 288 12601.08 253.97 54722.22 88888.00 2013-10-15 10:35:51.875 288 12601.08 253.97 54722.22 88888.00 2013-10-15 10:35:52.000 288 12601.02 254.00 54722.22 88888.00 2013-10-15 10:35:52.125 288 12601.05 254.00 54722.22 88888.00 2013-10-15 10:35:52.250 288 12601.08 254.00 54722.25 88888.00 2013-10-15 10:35:52.375 288 12601.15 254.05 54722.25 88888.00 2013-10-15 10:35:52.500 288 12601.12 254.03 54722.28 88888.00 2013-10-15 10:35:52.625 288 12601.10 253.97 54722.30 88888.00 2013-10-15 10:35:52.750 288 12601.08 253.95 54722.25 88888.00 2013-10-15 10:35:52.875 288 12601.12 253.97 54722.22 88888.00 2013-10-15 10:35:53.000 288 12601.12 253.97 54722.22 88888.00 2013-10-15 10:35:53.125 288 12601.15 254.00 54722.25 88888.00 2013-10-15 10:35:53.250 288 12601.15 253.97 54722.25 88888.00 2013-10-15 10:35:53.375 288 12601.17 253.97 54722.22 88888.00 2013-10-15 10:35:53.500 288 12601.17 254.00 54722.25 88888.00 2013-10-15 10:35:53.625 288 12601.17 254.00 54722.22 88888.00 2013-10-15 10:35:53.750 288 12601.15 253.97 54722.25 88888.00 2013-10-15 10:35:53.875 288 12601.20 253.97 54722.28 88888.00 2013-10-15 10:35:54.000 288 12601.20 254.00 54722.28 88888.00 2013-10-15 10:35:54.125 288 12601.23 254.03 54722.28 88888.00 2013-10-15 10:35:54.250 288 12601.25 254.00 54722.30 88888.00 2013-10-15 10:35:54.375 288 12601.20 253.97 54722.28 88888.00 2013-10-15 10:35:54.500 288 12601.17 253.95 54722.28 88888.00 2013-10-15 10:35:54.625 288 12601.15 253.97 54722.28 88888.00 2013-10-15 10:35:54.750 288 12601.15 253.97 54722.28 88888.00 2013-10-15 10:35:54.875 288 12601.17 253.97 54722.28 88888.00 2013-10-15 10:35:55.000 288 12601.15 254.00 54722.30 88888.00 2013-10-15 10:35:55.125 288 12601.15 254.03 54722.30 88888.00 2013-10-15 10:35:55.250 288 12601.10 254.00 54722.30 88888.00 2013-10-15 10:35:55.375 288 12601.08 254.00 54722.30 88888.00 2013-10-15 10:35:55.500 288 12601.17 254.00 54722.30 88888.00 2013-10-15 10:35:55.625 288 12601.25 254.00 54722.32 88888.00 2013-10-15 10:35:55.750 288 12601.25 253.97 54722.30 88888.00 2013-10-15 10:35:55.875 288 12601.20 253.97 54722.30 88888.00 2013-10-15 10:35:56.000 288 12601.23 253.97 54722.32 88888.00 2013-10-15 10:35:56.125 288 12601.17 254.00 54722.32 88888.00 2013-10-15 10:35:56.250 288 12601.15 253.95 54722.38 88888.00 2013-10-15 10:35:56.375 288 12601.15 253.97 54722.35 88888.00 2013-10-15 10:35:56.500 288 12601.12 253.97 54722.32 88888.00 2013-10-15 10:35:56.625 288 12601.15 253.97 54722.32 88888.00 2013-10-15 10:35:56.750 288 12601.17 253.97 54722.32 88888.00 2013-10-15 10:35:56.875 288 12601.17 253.97 54722.32 88888.00 2013-10-15 10:35:57.000 288 12601.23 254.00 54722.35 88888.00 2013-10-15 10:35:57.125 288 12601.23 254.00 54722.38 88888.00 2013-10-15 10:35:57.250 288 12601.23 253.97 54722.35 88888.00 2013-10-15 10:35:57.375 288 12601.25 253.97 54722.35 88888.00 2013-10-15 10:35:57.500 288 12601.27 253.95 54722.35 88888.00 2013-10-15 10:35:57.625 288 12601.30 253.95 54722.32 88888.00 2013-10-15 10:35:57.750 288 12601.25 253.97 54722.35 88888.00 2013-10-15 10:35:57.875 288 12601.23 254.00 54722.35 88888.00 2013-10-15 10:35:58.000 288 12601.30 254.05 54722.35 88888.00 2013-10-15 10:35:58.125 288 12601.30 254.03 54722.35 88888.00 2013-10-15 10:35:58.250 288 12601.27 254.00 54722.32 88888.00 2013-10-15 10:35:58.375 288 12601.30 254.03 54722.35 88888.00 2013-10-15 10:35:58.500 288 12601.30 254.05 54722.35 88888.00 2013-10-15 10:35:58.625 288 12601.30 254.05 54722.35 88888.00 2013-10-15 10:35:58.750 288 12601.23 254.03 54722.35 88888.00 2013-10-15 10:35:58.875 288 12601.20 254.05 54722.35 88888.00 2013-10-15 10:35:59.000 288 12601.23 254.07 54722.35 88888.00 2013-10-15 10:35:59.125 288 12601.25 254.10 54722.38 88888.00 2013-10-15 10:35:59.250 288 12601.20 254.10 54722.38 88888.00 2013-10-15 10:35:59.375 288 12601.23 254.12 54722.35 88888.00 2013-10-15 10:35:59.500 288 12601.20 254.12 54722.35 88888.00 2013-10-15 10:35:59.625 288 12601.20 254.10 54722.35 88888.00 2013-10-15 10:35:59.750 288 12601.20 254.10 54722.35 88888.00 2013-10-15 10:35:59.875 288 12601.25 254.12 54722.38 88888.00 2013-10-15 10:36:00.000 288 12601.30 254.12 54722.35 88888.00 2013-10-15 10:36:00.125 288 12601.30 254.18 54722.35 88888.00 2013-10-15 10:36:00.250 288 12601.27 254.18 54722.35 88888.00 2013-10-15 10:36:00.375 288 12601.23 254.20 54722.35 88888.00 2013-10-15 10:36:00.500 288 12601.20 254.18 54722.35 88888.00 2013-10-15 10:36:00.625 288 12601.27 254.22 54722.35 88888.00 2013-10-15 10:36:00.750 288 12601.38 254.25 54722.38 88888.00 2013-10-15 10:36:00.875 288 12601.38 254.25 54722.38 88888.00 2013-10-15 10:36:01.000 288 12601.40 254.25 54722.35 88888.00 2013-10-15 10:36:01.125 288 12601.40 254.25 54722.38 88888.00 2013-10-15 10:36:01.250 288 12601.38 254.22 54722.35 88888.00 2013-10-15 10:36:01.375 288 12601.38 254.28 54722.38 88888.00 2013-10-15 10:36:01.500 288 12601.35 254.30 54722.35 88888.00 2013-10-15 10:36:01.625 288 12601.33 254.28 54722.38 88888.00 2013-10-15 10:36:01.750 288 12601.38 254.30 54722.40 88888.00 2013-10-15 10:36:01.875 288 12601.42 254.35 54722.40 88888.00 2013-10-15 10:36:02.000 288 12601.45 254.35 54722.40 88888.00 2013-10-15 10:36:02.125 288 12601.48 254.32 54722.38 88888.00 2013-10-15 10:36:02.250 288 12601.48 254.30 54722.38 88888.00 2013-10-15 10:36:02.375 288 12601.55 254.35 54722.35 88888.00 2013-10-15 10:36:02.500 288 12601.52 254.35 54722.35 88888.00 2013-10-15 10:36:02.625 288 12601.40 254.32 54722.38 88888.00 2013-10-15 10:36:02.750 288 12601.40 254.35 54722.38 88888.00 2013-10-15 10:36:02.875 288 12601.50 254.38 54722.38 88888.00 2013-10-15 10:36:03.000 288 12601.50 254.38 54722.38 88888.00 2013-10-15 10:36:03.125 288 12601.42 254.38 54722.38 88888.00 2013-10-15 10:36:03.250 288 12601.48 254.38 54722.40 88888.00 2013-10-15 10:36:03.375 288 12601.52 254.40 54722.38 88888.00 2013-10-15 10:36:03.500 288 12601.55 254.40 54722.38 88888.00 2013-10-15 10:36:03.625 288 12601.52 254.40 54722.38 88888.00 2013-10-15 10:36:03.750 288 12601.52 254.40 54722.38 88888.00 2013-10-15 10:36:03.875 288 12601.58 254.38 54722.40 88888.00 2013-10-15 10:36:04.000 288 12601.52 254.35 54722.38 88888.00 2013-10-15 10:36:04.125 288 12601.50 254.38 54722.40 88888.00 2013-10-15 10:36:04.250 288 12601.52 254.38 54722.40 88888.00 2013-10-15 10:36:04.375 288 12601.58 254.38 54722.40 88888.00 2013-10-15 10:36:04.500 288 12601.58 254.38 54722.40 88888.00 2013-10-15 10:36:04.625 288 12601.58 254.40 54722.43 88888.00 2013-10-15 10:36:04.750 288 12601.60 254.38 54722.43 88888.00 2013-10-15 10:36:04.875 288 12601.58 254.35 54722.40 88888.00 2013-10-15 10:36:05.000 288 12601.58 254.35 54722.40 88888.00 2013-10-15 10:36:05.125 288 12601.55 254.38 54722.43 88888.00 2013-10-15 10:36:05.250 288 12601.58 254.40 54722.43 88888.00 2013-10-15 10:36:05.375 288 12601.62 254.43 54722.43 88888.00 2013-10-15 10:36:05.500 288 12601.58 254.38 54722.43 88888.00 2013-10-15 10:36:05.625 288 12601.58 254.35 54722.40 88888.00 2013-10-15 10:36:05.750 288 12601.60 254.32 54722.38 88888.00 2013-10-15 10:36:05.875 288 12601.60 254.35 54722.38 88888.00 2013-10-15 10:36:06.000 288 12601.62 254.35 54722.40 88888.00 2013-10-15 10:36:06.125 288 12601.65 254.32 54722.40 88888.00 2013-10-15 10:36:06.250 288 12601.65 254.32 54722.40 88888.00 2013-10-15 10:36:06.375 288 12601.65 254.32 54722.40 88888.00 2013-10-15 10:36:06.500 288 12601.62 254.35 54722.43 88888.00 2013-10-15 10:36:06.625 288 12601.58 254.32 54722.43 88888.00 2013-10-15 10:36:06.750 288 12601.55 254.28 54722.40 88888.00 2013-10-15 10:36:06.875 288 12601.60 254.28 54722.40 88888.00 2013-10-15 10:36:07.000 288 12601.67 254.32 54722.40 88888.00 2013-10-15 10:36:07.125 288 12601.67 254.30 54722.43 88888.00 2013-10-15 10:36:07.250 288 12601.60 254.30 54722.40 88888.00 2013-10-15 10:36:07.375 288 12601.67 254.28 54722.43 88888.00 2013-10-15 10:36:07.500 288 12601.67 254.30 54722.43 88888.00 2013-10-15 10:36:07.625 288 12601.62 254.28 54722.43 88888.00 2013-10-15 10:36:07.750 288 12601.67 254.28 54722.43 88888.00 2013-10-15 10:36:07.875 288 12601.70 254.32 54722.43 88888.00 2013-10-15 10:36:08.000 288 12601.70 254.28 54722.43 88888.00 2013-10-15 10:36:08.125 288 12601.62 254.28 54722.47 88888.00 2013-10-15 10:36:08.250 288 12601.62 254.25 54722.47 88888.00 2013-10-15 10:36:08.375 288 12601.60 254.28 54722.45 88888.00 2013-10-15 10:36:08.500 288 12601.62 254.28 54722.45 88888.00 2013-10-15 10:36:08.625 288 12601.65 254.28 54722.43 88888.00 2013-10-15 10:36:08.750 288 12601.67 254.28 54722.43 88888.00 2013-10-15 10:36:08.875 288 12601.65 254.25 54722.45 88888.00 2013-10-15 10:36:09.000 288 12601.65 254.25 54722.47 88888.00 2013-10-15 10:36:09.125 288 12601.70 254.30 54722.47 88888.00 2013-10-15 10:36:09.250 288 12601.77 254.25 54722.47 88888.00 2013-10-15 10:36:09.375 288 12601.75 254.25 54722.47 88888.00 2013-10-15 10:36:09.500 288 12601.77 254.25 54722.47 88888.00 2013-10-15 10:36:09.625 288 12601.80 254.25 54722.50 88888.00 2013-10-15 10:36:09.750 288 12601.83 254.28 54722.47 88888.00 2013-10-15 10:36:09.875 288 12601.80 254.28 54722.47 88888.00 2013-10-15 10:36:10.000 288 12601.73 254.25 54722.45 88888.00 2013-10-15 10:36:10.125 288 12601.73 254.25 54722.47 88888.00 2013-10-15 10:36:10.250 288 12601.75 254.25 54722.47 88888.00 2013-10-15 10:36:10.375 288 12601.73 254.28 54722.47 88888.00 2013-10-15 10:36:10.500 288 12601.67 254.25 54722.47 88888.00 2013-10-15 10:36:10.625 288 12601.70 254.25 54722.50 88888.00 2013-10-15 10:36:10.750 288 12601.75 254.28 54722.53 88888.00 2013-10-15 10:36:10.875 288 12601.70 254.30 54722.50 88888.00 2013-10-15 10:36:11.000 288 12601.75 254.25 54722.50 88888.00 2013-10-15 10:36:11.125 288 12601.83 254.25 54722.50 88888.00 2013-10-15 10:36:11.250 288 12601.88 254.28 54722.53 88888.00 2013-10-15 10:36:11.375 288 12601.85 254.30 54722.53 88888.00 2013-10-15 10:36:11.500 288 12601.80 254.28 54722.53 88888.00 2013-10-15 10:36:11.625 288 12601.77 254.30 54722.53 88888.00 2013-10-15 10:36:11.750 288 12601.73 254.28 54722.53 88888.00 2013-10-15 10:36:11.875 288 12601.67 254.28 54722.53 88888.00 2013-10-15 10:36:12.000 288 12601.70 254.25 54722.55 88888.00 2013-10-15 10:36:12.125 288 12601.70 254.28 54722.57 88888.00 2013-10-15 10:36:12.250 288 12601.73 254.25 54722.55 88888.00 2013-10-15 10:36:12.375 288 12601.70 254.25 54722.55 88888.00 2013-10-15 10:36:12.500 288 12601.77 254.25 54722.55 88888.00 2013-10-15 10:36:12.625 288 12601.88 254.28 54722.53 88888.00 2013-10-15 10:36:12.750 288 12601.88 254.28 54722.55 88888.00 2013-10-15 10:36:12.875 288 12601.77 254.28 54722.55 88888.00 2013-10-15 10:36:13.000 288 12601.73 254.28 54722.55 88888.00 2013-10-15 10:36:13.125 288 12601.80 254.28 54722.57 88888.00 2013-10-15 10:36:13.250 288 12601.83 254.28 54722.57 88888.00 2013-10-15 10:36:13.375 288 12601.77 254.30 54722.57 88888.00 2013-10-15 10:36:13.500 288 12601.80 254.30 54722.60 88888.00 2013-10-15 10:36:13.625 288 12601.83 254.28 54722.57 88888.00 2013-10-15 10:36:13.750 288 12601.83 254.30 54722.57 88888.00 2013-10-15 10:36:13.875 288 12601.77 254.30 54722.60 88888.00 2013-10-15 10:36:14.000 288 12601.80 254.25 54722.57 88888.00 2013-10-15 10:36:14.125 288 12601.83 254.25 54722.57 88888.00 2013-10-15 10:36:14.250 288 12601.83 254.32 54722.62 88888.00 2013-10-15 10:36:14.375 288 12601.80 254.32 54722.60 88888.00 2013-10-15 10:36:14.500 288 12601.75 254.32 54722.60 88888.00 2013-10-15 10:36:14.625 288 12601.75 254.30 54722.57 88888.00 2013-10-15 10:36:14.750 288 12601.80 254.35 54722.57 88888.00 2013-10-15 10:36:14.875 288 12601.83 254.35 54722.55 88888.00 2013-10-15 10:36:15.000 288 12601.80 254.38 54722.55 88888.00 2013-10-15 10:36:15.125 288 12601.75 254.35 54722.55 88888.00 2013-10-15 10:36:15.250 288 12601.75 254.38 54722.57 88888.00 2013-10-15 10:36:15.375 288 12601.80 254.40 54722.57 88888.00 2013-10-15 10:36:15.500 288 12601.83 254.40 54722.60 88888.00 2013-10-15 10:36:15.625 288 12601.83 254.38 54722.62 88888.00 2013-10-15 10:36:15.750 288 12601.90 254.38 54722.62 88888.00 2013-10-15 10:36:15.875 288 12601.90 254.40 54722.60 88888.00 2013-10-15 10:36:16.000 288 12601.88 254.40 54722.57 88888.00 2013-10-15 10:36:16.125 288 12601.92 254.40 54722.60 88888.00 2013-10-15 10:36:16.250 288 12601.90 254.40 54722.60 88888.00 2013-10-15 10:36:16.375 288 12601.88 254.43 54722.62 88888.00 2013-10-15 10:36:16.500 288 12601.90 254.45 54722.62 88888.00 2013-10-15 10:36:16.625 288 12601.90 254.43 54722.65 88888.00 2013-10-15 10:36:16.750 288 12601.88 254.43 54722.62 88888.00 2013-10-15 10:36:16.875 288 12601.88 254.47 54722.65 88888.00 2013-10-15 10:36:17.000 288 12601.90 254.43 54722.62 88888.00 2013-10-15 10:36:17.125 288 12601.88 254.40 54722.62 88888.00 2013-10-15 10:36:17.250 288 12601.85 254.43 54722.65 88888.00 2013-10-15 10:36:17.375 288 12601.88 254.47 54722.68 88888.00 2013-10-15 10:36:17.500 288 12601.90 254.45 54722.65 88888.00 2013-10-15 10:36:17.625 288 12601.90 254.45 54722.62 88888.00 2013-10-15 10:36:17.750 288 12601.88 254.47 54722.60 88888.00 2013-10-15 10:36:17.875 288 12601.83 254.47 54722.62 88888.00 2013-10-15 10:36:18.000 288 12601.88 254.45 54722.60 88888.00 2013-10-15 10:36:18.125 288 12601.95 254.47 54722.62 88888.00 2013-10-15 10:36:18.250 288 12601.98 254.45 54722.65 88888.00 2013-10-15 10:36:18.375 288 12601.98 254.45 54722.65 88888.00 2013-10-15 10:36:18.500 288 12601.85 254.45 54722.68 88888.00 2013-10-15 10:36:18.625 288 12601.85 254.45 54722.68 88888.00 2013-10-15 10:36:18.750 288 12601.90 254.45 54722.68 88888.00 2013-10-15 10:36:18.875 288 12601.92 254.45 54722.68 88888.00 2013-10-15 10:36:19.000 288 12601.92 254.45 54722.68 88888.00 2013-10-15 10:36:19.125 288 12601.90 254.47 54722.65 88888.00 2013-10-15 10:36:19.250 288 12601.88 254.47 54722.70 88888.00 2013-10-15 10:36:19.375 288 12601.92 254.50 54722.68 88888.00 2013-10-15 10:36:19.500 288 12601.92 254.50 54722.68 88888.00 2013-10-15 10:36:19.625 288 12601.95 254.47 54722.68 88888.00 2013-10-15 10:36:19.750 288 12601.95 254.50 54722.70 88888.00 2013-10-15 10:36:19.875 288 12601.98 254.53 54722.72 88888.00 2013-10-15 10:36:20.000 288 12601.95 254.50 54722.70 88888.00 2013-10-15 10:36:20.125 288 12601.95 254.53 54722.70 88888.00 2013-10-15 10:36:20.250 288 12601.90 254.50 54722.72 88888.00 2013-10-15 10:36:20.375 288 12601.95 254.53 54722.70 88888.00 2013-10-15 10:36:20.500 288 12601.95 254.50 54722.70 88888.00 2013-10-15 10:36:20.625 288 12601.92 254.45 54722.70 88888.00 2013-10-15 10:36:20.750 288 12601.90 254.47 54722.70 88888.00 2013-10-15 10:36:20.875 288 12601.90 254.50 54722.72 88888.00 2013-10-15 10:36:21.000 288 12601.85 254.50 54722.75 88888.00 2013-10-15 10:36:21.125 288 12601.85 254.50 54722.78 88888.00 2013-10-15 10:36:21.250 288 12601.83 254.47 54722.75 88888.00 2013-10-15 10:36:21.375 288 12601.88 254.47 54722.72 88888.00 2013-10-15 10:36:21.500 288 12601.88 254.50 54722.72 88888.00 2013-10-15 10:36:21.625 288 12601.80 254.47 54722.78 88888.00 2013-10-15 10:36:21.750 288 12601.77 254.47 54722.78 88888.00 2013-10-15 10:36:21.875 288 12601.75 254.50 54722.78 88888.00 2013-10-15 10:36:22.000 288 12601.75 254.47 54722.72 88888.00 2013-10-15 10:36:22.125 288 12601.77 254.50 54722.78 88888.00 2013-10-15 10:36:22.250 288 12601.83 254.47 54722.78 88888.00 2013-10-15 10:36:22.375 288 12601.83 254.47 54722.78 88888.00 2013-10-15 10:36:22.500 288 12601.80 254.47 54722.78 88888.00 2013-10-15 10:36:22.625 288 12601.77 254.47 54722.80 88888.00 2013-10-15 10:36:22.750 288 12601.80 254.47 54722.82 88888.00 2013-10-15 10:36:22.875 288 12601.85 254.47 54722.82 88888.00 2013-10-15 10:36:23.000 288 12601.90 254.47 54722.80 88888.00 2013-10-15 10:36:23.125 288 12601.90 254.45 54722.82 88888.00 2013-10-15 10:36:23.250 288 12601.95 254.45 54722.80 88888.00 2013-10-15 10:36:23.375 288 12602.00 254.47 54722.82 88888.00 2013-10-15 10:36:23.500 288 12601.92 254.45 54722.80 88888.00 2013-10-15 10:36:23.625 288 12601.88 254.47 54722.78 88888.00 2013-10-15 10:36:23.750 288 12601.85 254.47 54722.80 88888.00 2013-10-15 10:36:23.875 288 12601.83 254.47 54722.80 88888.00 2013-10-15 10:36:24.000 288 12601.88 254.47 54722.80 88888.00 2013-10-15 10:36:24.125 288 12601.95 254.50 54722.82 88888.00 2013-10-15 10:36:24.250 288 12601.92 254.47 54722.85 88888.00 2013-10-15 10:36:24.375 288 12601.85 254.47 54722.82 88888.00 2013-10-15 10:36:24.500 288 12601.88 254.50 54722.85 88888.00 2013-10-15 10:36:24.625 288 12601.85 254.47 54722.85 88888.00 2013-10-15 10:36:24.750 288 12601.83 254.50 54722.85 88888.00 2013-10-15 10:36:24.875 288 12601.85 254.47 54722.82 88888.00 2013-10-15 10:36:25.000 288 12601.92 254.50 54722.85 88888.00 2013-10-15 10:36:25.125 288 12601.88 254.50 54722.85 88888.00 2013-10-15 10:36:25.250 288 12601.88 254.47 54722.88 88888.00 2013-10-15 10:36:25.375 288 12601.92 254.47 54722.88 88888.00 2013-10-15 10:36:25.500 288 12601.85 254.47 54722.88 88888.00 2013-10-15 10:36:25.625 288 12601.83 254.50 54722.90 88888.00 2013-10-15 10:36:25.750 288 12601.85 254.47 54722.85 88888.00 2013-10-15 10:36:25.875 288 12601.92 254.47 54722.88 88888.00 2013-10-15 10:36:26.000 288 12601.88 254.47 54722.85 88888.00 2013-10-15 10:36:26.125 288 12601.90 254.47 54722.90 88888.00 2013-10-15 10:36:26.250 288 12601.95 254.47 54722.90 88888.00 2013-10-15 10:36:26.375 288 12601.95 254.47 54722.88 88888.00 2013-10-15 10:36:26.500 288 12601.95 254.50 54722.88 88888.00 2013-10-15 10:36:26.625 288 12601.92 254.50 54722.88 88888.00 2013-10-15 10:36:26.750 288 12601.90 254.47 54722.85 88888.00 2013-10-15 10:36:26.875 288 12601.95 254.47 54722.85 88888.00 2013-10-15 10:36:27.000 288 12601.98 254.50 54722.85 88888.00 2013-10-15 10:36:27.125 288 12601.98 254.53 54722.88 88888.00 2013-10-15 10:36:27.250 288 12601.92 254.50 54722.90 88888.00 2013-10-15 10:36:27.375 288 12601.92 254.50 54722.88 88888.00 2013-10-15 10:36:27.500 288 12601.90 254.47 54722.88 88888.00 2013-10-15 10:36:27.625 288 12601.90 254.47 54722.85 88888.00 2013-10-15 10:36:27.750 288 12601.92 254.47 54722.85 88888.00 2013-10-15 10:36:27.875 288 12601.95 254.47 54722.88 88888.00 2013-10-15 10:36:28.000 288 12601.98 254.50 54722.88 88888.00 2013-10-15 10:36:28.125 288 12602.00 254.53 54722.88 88888.00 2013-10-15 10:36:28.250 288 12602.02 254.50 54722.90 88888.00 2013-10-15 10:36:28.375 288 12602.02 254.53 54722.90 88888.00 2013-10-15 10:36:28.500 288 12602.05 254.55 54722.88 88888.00 2013-10-15 10:36:28.625 288 12602.00 254.53 54722.90 88888.00 2013-10-15 10:36:28.750 288 12602.00 254.53 54722.90 88888.00 2013-10-15 10:36:28.875 288 12601.95 254.50 54722.90 88888.00 2013-10-15 10:36:29.000 288 12601.92 254.53 54722.88 88888.00 2013-10-15 10:36:29.125 288 12601.95 254.53 54722.85 88888.00 2013-10-15 10:36:29.250 288 12601.95 254.53 54722.90 88888.00 2013-10-15 10:36:29.375 288 12601.95 254.53 54722.90 88888.00 2013-10-15 10:36:29.500 288 12601.95 254.53 54722.90 88888.00 2013-10-15 10:36:29.625 288 12601.95 254.55 54722.90 88888.00 2013-10-15 10:36:29.750 288 12601.98 254.50 54722.93 88888.00 2013-10-15 10:36:29.875 288 12602.00 254.53 54722.93 88888.00 2013-10-15 10:36:30.000 288 12601.92 254.53 54722.93 88888.00 2013-10-15 10:36:30.125 288 12601.92 254.53 54722.95 88888.00 2013-10-15 10:36:30.250 288 12601.95 254.53 54722.95 88888.00 2013-10-15 10:36:30.375 288 12602.00 254.53 54722.95 88888.00 2013-10-15 10:36:30.500 288 12602.02 254.50 54722.93 88888.00 2013-10-15 10:36:30.625 288 12602.02 254.53 54722.90 88888.00 2013-10-15 10:36:30.750 288 12602.02 254.50 54722.95 88888.00 2013-10-15 10:36:30.875 288 12602.00 254.50 54722.93 88888.00 2013-10-15 10:36:31.000 288 12601.95 254.50 54722.95 88888.00 2013-10-15 10:36:31.125 288 12601.95 254.50 54722.97 88888.00 2013-10-15 10:36:31.250 288 12601.95 254.50 54722.97 88888.00 2013-10-15 10:36:31.375 288 12601.95 254.53 54722.95 88888.00 2013-10-15 10:36:31.500 288 12601.98 254.53 54722.95 88888.00 2013-10-15 10:36:31.625 288 12601.98 254.53 54722.95 88888.00 2013-10-15 10:36:31.750 288 12602.00 254.53 54722.95 88888.00 2013-10-15 10:36:31.875 288 12602.05 254.57 54722.97 88888.00 2013-10-15 10:36:32.000 288 12602.08 254.55 54722.97 88888.00 2013-10-15 10:36:32.125 288 12602.02 254.53 54722.97 88888.00 2013-10-15 10:36:32.250 288 12602.00 254.53 54723.00 88888.00 2013-10-15 10:36:32.375 288 12602.02 254.55 54723.00 88888.00 2013-10-15 10:36:32.500 288 12602.05 254.55 54723.00 88888.00 2013-10-15 10:36:32.625 288 12602.10 254.55 54722.97 88888.00 2013-10-15 10:36:32.750 288 12602.10 254.57 54722.97 88888.00 2013-10-15 10:36:32.875 288 12602.10 254.57 54723.00 88888.00 2013-10-15 10:36:33.000 288 12602.05 254.57 54723.00 88888.00 2013-10-15 10:36:33.125 288 12602.05 254.60 54723.03 88888.00 2013-10-15 10:36:33.250 288 12601.95 254.57 54723.03 88888.00 2013-10-15 10:36:33.375 288 12601.98 254.55 54723.03 88888.00 2013-10-15 10:36:33.500 288 12601.98 254.57 54723.03 88888.00 2013-10-15 10:36:33.625 288 12602.02 254.57 54723.03 88888.00 2013-10-15 10:36:33.750 288 12602.10 254.60 54723.03 88888.00 2013-10-15 10:36:33.875 288 12602.08 254.57 54723.00 88888.00 2013-10-15 10:36:34.000 288 12602.08 254.57 54723.00 88888.00 2013-10-15 10:36:34.125 288 12602.10 254.57 54723.03 88888.00 2013-10-15 10:36:34.250 288 12602.08 254.57 54723.05 88888.00 2013-10-15 10:36:34.375 288 12602.15 254.62 54723.05 88888.00 2013-10-15 10:36:34.500 288 12602.23 254.65 54723.03 88888.00 2013-10-15 10:36:34.625 288 12602.17 254.68 54723.05 88888.00 2013-10-15 10:36:34.750 288 12602.10 254.65 54723.05 88888.00 2013-10-15 10:36:34.875 288 12602.08 254.68 54723.07 88888.00 2013-10-15 10:36:35.000 288 12602.08 254.70 54723.10 88888.00 2013-10-15 10:36:35.125 288 12602.05 254.68 54723.05 88888.00 2013-10-15 10:36:35.250 288 12601.98 254.68 54723.05 88888.00 2013-10-15 10:36:35.375 288 12602.10 254.70 54723.10 88888.00 2013-10-15 10:36:35.500 288 12602.15 254.70 54723.07 88888.00 2013-10-15 10:36:35.625 288 12602.17 254.68 54723.07 88888.00 2013-10-15 10:36:35.750 288 12602.17 254.65 54723.07 88888.00 2013-10-15 10:36:35.875 288 12602.17 254.65 54723.05 88888.00 2013-10-15 10:36:36.000 288 12602.12 254.65 54723.07 88888.00 2013-10-15 10:36:36.125 288 12602.10 254.70 54723.07 88888.00 2013-10-15 10:36:36.250 288 12602.05 254.70 54723.07 88888.00 2013-10-15 10:36:36.375 288 12602.12 254.68 54723.10 88888.00 2013-10-15 10:36:36.500 288 12602.12 254.68 54723.12 88888.00 2013-10-15 10:36:36.625 288 12602.12 254.65 54723.12 88888.00 2013-10-15 10:36:36.750 288 12602.12 254.68 54723.12 88888.00 2013-10-15 10:36:36.875 288 12602.17 254.68 54723.10 88888.00 2013-10-15 10:36:37.000 288 12602.17 254.68 54723.07 88888.00 2013-10-15 10:36:37.125 288 12602.17 254.68 54723.12 88888.00 2013-10-15 10:36:37.250 288 12602.10 254.68 54723.12 88888.00 2013-10-15 10:36:37.375 288 12602.10 254.65 54723.12 88888.00 2013-10-15 10:36:37.500 288 12602.12 254.68 54723.12 88888.00 2013-10-15 10:36:37.625 288 12602.15 254.65 54723.12 88888.00 2013-10-15 10:36:37.750 288 12602.20 254.68 54723.12 88888.00 2013-10-15 10:36:37.875 288 12602.20 254.70 54723.12 88888.00 2013-10-15 10:36:38.000 288 12602.20 254.68 54723.15 88888.00 2013-10-15 10:36:38.125 288 12602.23 254.65 54723.15 88888.00 2013-10-15 10:36:38.250 288 12602.23 254.60 54723.12 88888.00 2013-10-15 10:36:38.375 288 12602.27 254.60 54723.12 88888.00 2013-10-15 10:36:38.500 288 12602.25 254.62 54723.15 88888.00 2013-10-15 10:36:38.625 288 12602.27 254.62 54723.12 88888.00 2013-10-15 10:36:38.750 288 12602.33 254.62 54723.15 88888.00 2013-10-15 10:36:38.875 288 12602.35 254.65 54723.15 88888.00 2013-10-15 10:36:39.000 288 12602.35 254.65 54723.15 88888.00 2013-10-15 10:36:39.125 288 12602.33 254.65 54723.15 88888.00 2013-10-15 10:36:39.250 288 12602.27 254.65 54723.12 88888.00 2013-10-15 10:36:39.375 288 12602.33 254.65 54723.15 88888.00 2013-10-15 10:36:39.500 288 12602.33 254.68 54723.15 88888.00 2013-10-15 10:36:39.625 288 12602.33 254.65 54723.15 88888.00 2013-10-15 10:36:39.750 288 12602.35 254.65 54723.15 88888.00 2013-10-15 10:36:39.875 288 12602.40 254.68 54723.12 88888.00 2013-10-15 10:36:40.000 288 12602.40 254.70 54723.15 88888.00 2013-10-15 10:36:40.125 288 12602.40 254.70 54723.15 88888.00 2013-10-15 10:36:40.250 288 12602.42 254.68 54723.18 88888.00 2013-10-15 10:36:40.375 288 12602.40 254.65 54723.12 88888.00 2013-10-15 10:36:40.500 288 12602.40 254.65 54723.15 88888.00 2013-10-15 10:36:40.625 288 12602.40 254.68 54723.15 88888.00 2013-10-15 10:36:40.750 288 12602.42 254.68 54723.15 88888.00 2013-10-15 10:36:40.875 288 12602.42 254.65 54723.15 88888.00 2013-10-15 10:36:41.000 288 12602.40 254.65 54723.15 88888.00 2013-10-15 10:36:41.125 288 12602.48 254.65 54723.12 88888.00 2013-10-15 10:36:41.250 288 12602.40 254.68 54723.12 88888.00 2013-10-15 10:36:41.375 288 12602.40 254.70 54723.12 88888.00 2013-10-15 10:36:41.500 288 12602.42 254.72 54723.15 88888.00 2013-10-15 10:36:41.625 288 12602.45 254.70 54723.15 88888.00 2013-10-15 10:36:41.750 288 12602.48 254.68 54723.18 88888.00 2013-10-15 10:36:41.875 288 12602.50 254.70 54723.18 88888.00 2013-10-15 10:36:42.000 288 12602.55 254.70 54723.15 88888.00 2013-10-15 10:36:42.125 288 12602.52 254.70 54723.15 88888.00 2013-10-15 10:36:42.250 288 12602.45 254.68 54723.18 88888.00 2013-10-15 10:36:42.375 288 12602.48 254.70 54723.20 88888.00 2013-10-15 10:36:42.500 288 12602.52 254.72 54723.20 88888.00 2013-10-15 10:36:42.625 288 12602.52 254.72 54723.20 88888.00 2013-10-15 10:36:42.750 288 12602.55 254.70 54723.20 88888.00 2013-10-15 10:36:42.875 288 12602.55 254.72 54723.18 88888.00 2013-10-15 10:36:43.000 288 12602.50 254.72 54723.15 88888.00 2013-10-15 10:36:43.125 288 12602.50 254.72 54723.20 88888.00 2013-10-15 10:36:43.250 288 12602.48 254.72 54723.20 88888.00 2013-10-15 10:36:43.375 288 12602.48 254.68 54723.20 88888.00 2013-10-15 10:36:43.500 288 12602.48 254.72 54723.20 88888.00 2013-10-15 10:36:43.625 288 12602.58 254.72 54723.20 88888.00 2013-10-15 10:36:43.750 288 12602.62 254.72 54723.22 88888.00 2013-10-15 10:36:43.875 288 12602.67 254.75 54723.20 88888.00 2013-10-15 10:36:44.000 288 12602.67 254.75 54723.18 88888.00 2013-10-15 10:36:44.125 288 12602.62 254.72 54723.20 88888.00 2013-10-15 10:36:44.250 288 12602.58 254.75 54723.20 88888.00 2013-10-15 10:36:44.375 288 12602.60 254.78 54723.20 88888.00 2013-10-15 10:36:44.500 288 12602.62 254.78 54723.22 88888.00 2013-10-15 10:36:44.625 288 12602.65 254.78 54723.18 88888.00 2013-10-15 10:36:44.750 288 12602.70 254.75 54723.20 88888.00 2013-10-15 10:36:44.875 288 12602.67 254.78 54723.22 88888.00 2013-10-15 10:36:45.000 288 12602.62 254.78 54723.20 88888.00 2013-10-15 10:36:45.125 288 12602.65 254.80 54723.22 88888.00 2013-10-15 10:36:45.250 288 12602.67 254.75 54723.22 88888.00 2013-10-15 10:36:45.375 288 12602.73 254.80 54723.22 88888.00 2013-10-15 10:36:45.500 288 12602.80 254.80 54723.22 88888.00 2013-10-15 10:36:45.625 288 12602.73 254.80 54723.22 88888.00 2013-10-15 10:36:45.750 288 12602.77 254.78 54723.22 88888.00 2013-10-15 10:36:45.875 288 12602.75 254.78 54723.20 88888.00 2013-10-15 10:36:46.000 288 12602.77 254.78 54723.20 88888.00 2013-10-15 10:36:46.125 288 12602.83 254.80 54723.20 88888.00 2013-10-15 10:36:46.250 288 12602.80 254.80 54723.20 88888.00 2013-10-15 10:36:46.375 288 12602.83 254.80 54723.20 88888.00 2013-10-15 10:36:46.500 288 12602.85 254.82 54723.22 88888.00 2013-10-15 10:36:46.625 288 12602.88 254.85 54723.22 88888.00 2013-10-15 10:36:46.750 288 12602.85 254.85 54723.22 88888.00 2013-10-15 10:36:46.875 288 12602.90 254.85 54723.25 88888.00 2013-10-15 10:36:47.000 288 12602.92 254.85 54723.20 88888.00 2013-10-15 10:36:47.125 288 12602.88 254.88 54723.20 88888.00 2013-10-15 10:36:47.250 288 12602.85 254.85 54723.18 88888.00 2013-10-15 10:36:47.375 288 12602.90 254.85 54723.15 88888.00 2013-10-15 10:36:47.500 288 12602.90 254.88 54723.20 88888.00 2013-10-15 10:36:47.625 288 12602.92 254.90 54723.22 88888.00 2013-10-15 10:36:47.750 288 12602.95 254.90 54723.25 88888.00 2013-10-15 10:36:47.875 288 12603.00 254.93 54723.22 88888.00 2013-10-15 10:36:48.000 288 12603.02 254.90 54723.22 88888.00 2013-10-15 10:36:48.125 288 12602.98 254.93 54723.25 88888.00 2013-10-15 10:36:48.250 288 12603.00 254.93 54723.25 88888.00 2013-10-15 10:36:48.375 288 12603.05 254.95 54723.22 88888.00 2013-10-15 10:36:48.500 288 12603.05 254.97 54723.22 88888.00 2013-10-15 10:36:48.625 288 12603.00 254.95 54723.22 88888.00 2013-10-15 10:36:48.750 288 12602.95 254.88 54723.22 88888.00 2013-10-15 10:36:48.875 288 12602.92 254.93 54723.22 88888.00 2013-10-15 10:36:49.000 288 12603.00 254.95 54723.22 88888.00 2013-10-15 10:36:49.125 288 12603.02 254.95 54723.22 88888.00 2013-10-15 10:36:49.250 288 12603.05 254.93 54723.20 88888.00 2013-10-15 10:36:49.375 288 12603.08 254.93 54723.20 88888.00 2013-10-15 10:36:49.500 288 12603.05 254.95 54723.20 88888.00 2013-10-15 10:36:49.625 288 12603.02 254.97 54723.25 88888.00 2013-10-15 10:36:49.750 288 12603.02 254.97 54723.22 88888.00 2013-10-15 10:36:49.875 288 12603.02 254.95 54723.22 88888.00 2013-10-15 10:36:50.000 288 12603.08 254.95 54723.20 88888.00 2013-10-15 10:36:50.125 288 12603.10 254.95 54723.22 88888.00 2013-10-15 10:36:50.250 288 12603.02 254.93 54723.22 88888.00 2013-10-15 10:36:50.375 288 12603.02 254.97 54723.22 88888.00 2013-10-15 10:36:50.500 288 12603.02 254.97 54723.25 88888.00 2013-10-15 10:36:50.625 288 12603.02 255.03 54723.25 88888.00 2013-10-15 10:36:50.750 288 12603.02 255.00 54723.22 88888.00 2013-10-15 10:36:50.875 288 12603.05 254.95 54723.25 88888.00 2013-10-15 10:36:51.000 288 12603.08 254.95 54723.25 88888.00 2013-10-15 10:36:51.125 288 12603.05 254.97 54723.28 88888.00 2013-10-15 10:36:51.250 288 12603.00 255.00 54723.28 88888.00 2013-10-15 10:36:51.375 288 12603.05 255.00 54723.30 88888.00 2013-10-15 10:36:51.500 288 12603.02 255.00 54723.30 88888.00 2013-10-15 10:36:51.625 288 12603.05 255.00 54723.28 88888.00 2013-10-15 10:36:51.750 288 12603.08 255.03 54723.28 88888.00 2013-10-15 10:36:51.875 288 12603.08 255.00 54723.30 88888.00 2013-10-15 10:36:52.000 288 12603.10 255.00 54723.30 88888.00 2013-10-15 10:36:52.125 288 12603.08 255.00 54723.28 88888.00 2013-10-15 10:36:52.250 288 12603.08 254.97 54723.30 88888.00 2013-10-15 10:36:52.375 288 12603.12 254.97 54723.28 88888.00 2013-10-15 10:36:52.500 288 12603.12 255.00 54723.28 88888.00 2013-10-15 10:36:52.625 288 12603.08 255.03 54723.28 88888.00 2013-10-15 10:36:52.750 288 12603.08 255.03 54723.28 88888.00 2013-10-15 10:36:52.875 288 12603.12 255.05 54723.30 88888.00 2013-10-15 10:36:53.000 288 12603.10 255.05 54723.32 88888.00 2013-10-15 10:36:53.125 288 12603.05 255.05 54723.32 88888.00 2013-10-15 10:36:53.250 288 12603.05 255.05 54723.30 88888.00 2013-10-15 10:36:53.375 288 12603.08 255.07 54723.32 88888.00 2013-10-15 10:36:53.500 288 12603.08 255.05 54723.32 88888.00 2013-10-15 10:36:53.625 288 12603.12 255.05 54723.35 88888.00 2013-10-15 10:36:53.750 288 12603.23 255.05 54723.32 88888.00 2013-10-15 10:36:53.875 288 12603.20 255.05 54723.35 88888.00 2013-10-15 10:36:54.000 288 12603.17 255.05 54723.30 88888.00 2013-10-15 10:36:54.125 288 12603.12 255.03 54723.30 88888.00 2013-10-15 10:36:54.250 288 12603.10 255.03 54723.30 88888.00 2013-10-15 10:36:54.375 288 12603.15 255.05 54723.35 88888.00 2013-10-15 10:36:54.500 288 12603.12 255.05 54723.35 88888.00 2013-10-15 10:36:54.625 288 12603.17 255.03 54723.32 88888.00 2013-10-15 10:36:54.750 288 12603.17 255.05 54723.32 88888.00 2013-10-15 10:36:54.875 288 12603.12 255.03 54723.35 88888.00 2013-10-15 10:36:55.000 288 12603.12 255.03 54723.35 88888.00 2013-10-15 10:36:55.125 288 12603.08 255.05 54723.38 88888.00 2013-10-15 10:36:55.250 288 12603.05 255.03 54723.35 88888.00 2013-10-15 10:36:55.375 288 12603.08 255.05 54723.38 88888.00 2013-10-15 10:36:55.500 288 12603.12 255.07 54723.40 88888.00 2013-10-15 10:36:55.625 288 12603.12 255.07 54723.38 88888.00 2013-10-15 10:36:55.750 288 12603.08 255.07 54723.38 88888.00 2013-10-15 10:36:55.875 288 12603.12 255.05 54723.40 88888.00 2013-10-15 10:36:56.000 288 12603.17 255.07 54723.38 88888.00 2013-10-15 10:36:56.125 288 12603.10 255.07 54723.38 88888.00 2013-10-15 10:36:56.250 288 12603.08 255.05 54723.40 88888.00 2013-10-15 10:36:56.375 288 12603.08 255.07 54723.40 88888.00 2013-10-15 10:36:56.500 288 12603.12 255.07 54723.40 88888.00 2013-10-15 10:36:56.625 288 12603.23 255.10 54723.43 88888.00 2013-10-15 10:36:56.750 288 12603.17 255.07 54723.40 88888.00 2013-10-15 10:36:56.875 288 12603.08 255.05 54723.43 88888.00 2013-10-15 10:36:57.000 288 12603.05 255.00 54723.40 88888.00 2013-10-15 10:36:57.125 288 12603.05 255.03 54723.40 88888.00 2013-10-15 10:36:57.250 288 12603.05 255.00 54723.45 88888.00 2013-10-15 10:36:57.375 288 12603.05 255.03 54723.43 88888.00 2013-10-15 10:36:57.500 288 12603.15 255.03 54723.43 88888.00 2013-10-15 10:36:57.625 288 12603.20 255.00 54723.43 88888.00 2013-10-15 10:36:57.750 288 12603.23 254.97 54723.45 88888.00 2013-10-15 10:36:57.875 288 12603.12 255.03 54723.45 88888.00 2013-10-15 10:36:58.000 288 12603.12 255.03 54723.43 88888.00 2013-10-15 10:36:58.125 288 12603.20 255.00 54723.43 88888.00 2013-10-15 10:36:58.250 288 12603.20 254.97 54723.45 88888.00 2013-10-15 10:36:58.375 288 12603.25 255.03 54723.43 88888.00 2013-10-15 10:36:58.500 288 12603.27 255.03 54723.43 88888.00 2013-10-15 10:36:58.625 288 12603.30 255.00 54723.45 88888.00 2013-10-15 10:36:58.750 288 12603.33 255.00 54723.43 88888.00 2013-10-15 10:36:58.875 288 12603.38 255.03 54723.45 88888.00 2013-10-15 10:36:59.000 288 12603.35 255.03 54723.43 88888.00 2013-10-15 10:36:59.125 288 12603.27 255.03 54723.43 88888.00 2013-10-15 10:36:59.250 288 12603.27 255.03 54723.43 88888.00 2013-10-15 10:36:59.375 288 12603.33 255.07 54723.43 88888.00 2013-10-15 10:36:59.500 288 12603.38 255.00 54723.43 88888.00 2013-10-15 10:36:59.625 288 12603.40 255.03 54723.45 88888.00 2013-10-15 10:36:59.750 288 12603.42 255.05 54723.47 88888.00 2013-10-15 10:36:59.875 288 12603.45 255.07 54723.45 88888.00 2013-10-15 10:37:00.000 288 12603.48 255.05 54723.43 88888.00 2013-10-15 10:37:00.125 288 12603.50 255.05 54723.45 88888.00 2013-10-15 10:37:00.250 288 12603.50 255.05 54723.45 88888.00 2013-10-15 10:37:00.375 288 12603.52 255.10 54723.47 88888.00 2013-10-15 10:37:00.500 288 12603.50 255.07 54723.45 88888.00 2013-10-15 10:37:00.625 288 12603.45 255.07 54723.45 88888.00 2013-10-15 10:37:00.750 288 12603.48 255.07 54723.50 88888.00 2013-10-15 10:37:00.875 288 12603.50 255.07 54723.50 88888.00 2013-10-15 10:37:01.000 288 12603.52 255.10 54723.47 88888.00 2013-10-15 10:37:01.125 288 12603.52 255.12 54723.50 88888.00 2013-10-15 10:37:01.250 288 12603.55 255.12 54723.47 88888.00 2013-10-15 10:37:01.375 288 12603.58 255.12 54723.47 88888.00 2013-10-15 10:37:01.500 288 12603.58 255.12 54723.50 88888.00 2013-10-15 10:37:01.625 288 12603.65 255.12 54723.55 88888.00 2013-10-15 10:37:01.750 288 12603.62 255.10 54723.50 88888.00 2013-10-15 10:37:01.875 288 12603.60 255.10 54723.47 88888.00 2013-10-15 10:37:02.000 288 12603.67 255.10 54723.50 88888.00 2013-10-15 10:37:02.125 288 12603.73 255.12 54723.47 88888.00 2013-10-15 10:37:02.250 288 12603.70 255.12 54723.47 88888.00 2013-10-15 10:37:02.375 288 12603.75 255.12 54723.47 88888.00 2013-10-15 10:37:02.500 288 12603.73 255.15 54723.47 88888.00 2013-10-15 10:37:02.625 288 12603.67 255.15 54723.50 88888.00 2013-10-15 10:37:02.750 288 12603.65 255.12 54723.47 88888.00 2013-10-15 10:37:02.875 288 12603.65 255.12 54723.47 88888.00 2013-10-15 10:37:03.000 288 12603.67 255.15 54723.50 88888.00 2013-10-15 10:37:03.125 288 12603.70 255.15 54723.55 88888.00 2013-10-15 10:37:03.250 288 12603.75 255.15 54723.53 88888.00 2013-10-15 10:37:03.375 288 12603.80 255.15 54723.53 88888.00 2013-10-15 10:37:03.500 288 12603.88 255.12 54723.53 88888.00 2013-10-15 10:37:03.625 288 12603.90 255.12 54723.50 88888.00 2013-10-15 10:37:03.750 288 12603.92 255.15 54723.53 88888.00 2013-10-15 10:37:03.875 288 12603.95 255.18 54723.53 88888.00 2013-10-15 10:37:04.000 288 12603.95 255.18 54723.55 88888.00 2013-10-15 10:37:04.125 288 12603.85 255.15 54723.55 88888.00 2013-10-15 10:37:04.250 288 12603.80 255.15 54723.55 88888.00 2013-10-15 10:37:04.375 288 12603.88 255.18 54723.55 88888.00 2013-10-15 10:37:04.500 288 12603.88 255.15 54723.53 88888.00 2013-10-15 10:37:04.625 288 12603.95 255.18 54723.55 88888.00 2013-10-15 10:37:04.750 288 12603.98 255.18 54723.55 88888.00 2013-10-15 10:37:04.875 288 12603.95 255.15 54723.55 88888.00 2013-10-15 10:37:05.000 288 12603.92 255.15 54723.55 88888.00 2013-10-15 10:37:05.125 288 12603.90 255.15 54723.55 88888.00 2013-10-15 10:37:05.250 288 12603.90 255.15 54723.55 88888.00 2013-10-15 10:37:05.375 288 12603.92 255.18 54723.55 88888.00 2013-10-15 10:37:05.500 288 12603.95 255.20 54723.55 88888.00 2013-10-15 10:37:05.625 288 12604.05 255.20 54723.55 88888.00 2013-10-15 10:37:05.750 288 12604.08 255.20 54723.57 88888.00 2013-10-15 10:37:05.875 288 12604.02 255.18 54723.57 88888.00 2013-10-15 10:37:06.000 288 12604.05 255.15 54723.57 88888.00 2013-10-15 10:37:06.125 288 12604.10 255.15 54723.57 88888.00 2013-10-15 10:37:06.250 288 12604.08 255.12 54723.60 88888.00 2013-10-15 10:37:06.375 288 12604.08 255.15 54723.60 88888.00 2013-10-15 10:37:06.500 288 12604.08 255.18 54723.60 88888.00 2013-10-15 10:37:06.625 288 12604.08 255.18 54723.60 88888.00 2013-10-15 10:37:06.750 288 12604.12 255.15 54723.57 88888.00 2013-10-15 10:37:06.875 288 12604.15 255.15 54723.57 88888.00 2013-10-15 10:37:07.000 288 12604.12 255.15 54723.57 88888.00 2013-10-15 10:37:07.125 288 12604.12 255.20 54723.60 88888.00 2013-10-15 10:37:07.250 288 12604.08 255.18 54723.60 88888.00 2013-10-15 10:37:07.375 288 12604.10 255.18 54723.57 88888.00 2013-10-15 10:37:07.500 288 12604.23 255.22 54723.60 88888.00 2013-10-15 10:37:07.625 288 12604.23 255.22 54723.60 88888.00 2013-10-15 10:37:07.750 288 12604.20 255.20 54723.60 88888.00 2013-10-15 10:37:07.875 288 12604.20 255.20 54723.57 88888.00 2013-10-15 10:37:08.000 288 12604.15 255.20 54723.57 88888.00 2013-10-15 10:37:08.125 288 12604.17 255.20 54723.57 88888.00 2013-10-15 10:37:08.250 288 12604.17 255.18 54723.60 88888.00 2013-10-15 10:37:08.375 288 12604.20 255.22 54723.57 88888.00 2013-10-15 10:37:08.500 288 12604.20 255.20 54723.60 88888.00 2013-10-15 10:37:08.625 288 12604.23 255.22 54723.60 88888.00 2013-10-15 10:37:08.750 288 12604.23 255.20 54723.57 88888.00 2013-10-15 10:37:08.875 288 12604.27 255.20 54723.57 88888.00 2013-10-15 10:37:09.000 288 12604.33 255.22 54723.57 88888.00 2013-10-15 10:37:09.125 288 12604.35 255.25 54723.60 88888.00 2013-10-15 10:37:09.250 288 12604.38 255.25 54723.62 88888.00 2013-10-15 10:37:09.375 288 12604.40 255.22 54723.60 88888.00 2013-10-15 10:37:09.500 288 12604.38 255.22 54723.62 88888.00 2013-10-15 10:37:09.625 288 12604.38 255.22 54723.62 88888.00 2013-10-15 10:37:09.750 288 12604.38 255.25 54723.65 88888.00 2013-10-15 10:37:09.875 288 12604.40 255.25 54723.65 88888.00 2013-10-15 10:37:10.000 288 12604.40 255.28 54723.62 88888.00 2013-10-15 10:37:10.125 288 12604.35 255.28 54723.68 88888.00 2013-10-15 10:37:10.250 288 12604.33 255.28 54723.65 88888.00 2013-10-15 10:37:10.375 288 12604.38 255.30 54723.68 88888.00 2013-10-15 10:37:10.500 288 12604.42 255.30 54723.62 88888.00 2013-10-15 10:37:10.625 288 12604.45 255.25 54723.60 88888.00 2013-10-15 10:37:10.750 288 12604.42 255.22 54723.60 88888.00 2013-10-15 10:37:10.875 288 12604.40 255.25 54723.62 88888.00 2013-10-15 10:37:11.000 288 12604.48 255.28 54723.62 88888.00 2013-10-15 10:37:11.125 288 12604.52 255.32 54723.65 88888.00 2013-10-15 10:37:11.250 288 12604.45 255.30 54723.65 88888.00 2013-10-15 10:37:11.375 288 12604.45 255.35 54723.65 88888.00 2013-10-15 10:37:11.500 288 12604.45 255.35 54723.65 88888.00 2013-10-15 10:37:11.625 288 12604.48 255.32 54723.68 88888.00 2013-10-15 10:37:11.750 288 12604.52 255.32 54723.70 88888.00 2013-10-15 10:37:11.875 288 12604.60 255.38 54723.70 88888.00 2013-10-15 10:37:12.000 288 12604.65 255.38 54723.65 88888.00 2013-10-15 10:37:12.125 288 12604.58 255.38 54723.68 88888.00 2013-10-15 10:37:12.250 288 12604.55 255.38 54723.70 88888.00 2013-10-15 10:37:12.375 288 12604.60 255.35 54723.68 88888.00 2013-10-15 10:37:12.500 288 12604.67 255.35 54723.68 88888.00 2013-10-15 10:37:12.625 288 12604.70 255.35 54723.70 88888.00 2013-10-15 10:37:12.750 288 12604.73 255.35 54723.72 88888.00 2013-10-15 10:37:12.875 288 12604.73 255.38 54723.72 88888.00 2013-10-15 10:37:13.000 288 12604.73 255.38 54723.70 88888.00 2013-10-15 10:37:13.125 288 12604.73 255.40 54723.72 88888.00 2013-10-15 10:37:13.250 288 12604.75 255.38 54723.75 88888.00 2013-10-15 10:37:13.375 288 12604.80 255.38 54723.75 88888.00 2013-10-15 10:37:13.500 288 12604.83 255.38 54723.75 88888.00 2013-10-15 10:37:13.625 288 12604.85 255.38 54723.72 88888.00 2013-10-15 10:37:13.750 288 12604.85 255.38 54723.72 88888.00 2013-10-15 10:37:13.875 288 12604.88 255.38 54723.75 88888.00 2013-10-15 10:37:14.000 288 12604.92 255.38 54723.72 88888.00 2013-10-15 10:37:14.125 288 12604.95 255.38 54723.75 88888.00 2013-10-15 10:37:14.250 288 12604.88 255.35 54723.75 88888.00 2013-10-15 10:37:14.375 288 12604.80 255.38 54723.75 88888.00 2013-10-15 10:37:14.500 288 12604.85 255.43 54723.75 88888.00 2013-10-15 10:37:14.625 288 12604.88 255.40 54723.75 88888.00 2013-10-15 10:37:14.750 288 12604.88 255.40 54723.78 88888.00 2013-10-15 10:37:14.875 288 12604.85 255.40 54723.78 88888.00 2013-10-15 10:37:15.000 288 12604.92 255.40 54723.75 88888.00 2013-10-15 10:37:15.125 288 12605.00 255.43 54723.78 88888.00 2013-10-15 10:37:15.250 288 12605.02 255.43 54723.82 88888.00 2013-10-15 10:37:15.375 288 12605.00 255.40 54723.80 88888.00 2013-10-15 10:37:15.500 288 12604.95 255.40 54723.82 88888.00 2013-10-15 10:37:15.625 288 12604.95 255.43 54723.78 88888.00 2013-10-15 10:37:15.750 288 12604.95 255.43 54723.80 88888.00 2013-10-15 10:37:15.875 288 12604.95 255.45 54723.80 88888.00 2013-10-15 10:37:16.000 288 12604.92 255.40 54723.78 88888.00 2013-10-15 10:37:16.125 288 12604.95 255.40 54723.82 88888.00 2013-10-15 10:37:16.250 288 12604.98 255.43 54723.80 88888.00 2013-10-15 10:37:16.375 288 12604.98 255.43 54723.82 88888.00 2013-10-15 10:37:16.500 288 12605.02 255.38 54723.82 88888.00 2013-10-15 10:37:16.625 288 12605.00 255.40 54723.85 88888.00 2013-10-15 10:37:16.750 288 12605.00 255.40 54723.88 88888.00 2013-10-15 10:37:16.875 288 12605.05 255.43 54723.88 88888.00 2013-10-15 10:37:17.000 288 12605.05 255.43 54723.90 88888.00 2013-10-15 10:37:17.125 288 12605.05 255.45 54723.93 88888.00 2013-10-15 10:37:17.250 288 12605.00 255.45 54723.90 88888.00 2013-10-15 10:37:17.375 288 12605.02 255.45 54723.93 88888.00 2013-10-15 10:37:17.500 288 12605.10 255.43 54723.93 88888.00 2013-10-15 10:37:17.625 288 12605.15 255.45 54723.93 88888.00 2013-10-15 10:37:17.750 288 12605.10 255.40 54723.93 88888.00 2013-10-15 10:37:17.875 288 12605.02 255.40 54723.93 88888.00 2013-10-15 10:37:18.000 288 12605.05 255.40 54723.93 88888.00 2013-10-15 10:37:18.125 288 12605.10 255.43 54723.93 88888.00 2013-10-15 10:37:18.250 288 12605.12 255.40 54723.97 88888.00 2013-10-15 10:37:18.375 288 12605.15 255.40 54723.97 88888.00 2013-10-15 10:37:18.500 288 12605.10 255.43 54723.97 88888.00 2013-10-15 10:37:18.625 288 12605.15 255.40 54724.00 88888.00 2013-10-15 10:37:18.750 288 12605.15 255.43 54723.97 88888.00 2013-10-15 10:37:18.875 288 12605.15 255.40 54724.00 88888.00 2013-10-15 10:37:19.000 288 12605.10 255.38 54724.00 88888.00 2013-10-15 10:37:19.125 288 12605.10 255.38 54723.97 88888.00 2013-10-15 10:37:19.250 288 12605.05 255.35 54723.97 88888.00 2013-10-15 10:37:19.375 288 12605.12 255.38 54723.97 88888.00 2013-10-15 10:37:19.500 288 12605.15 255.38 54724.00 88888.00 2013-10-15 10:37:19.625 288 12605.20 255.38 54724.03 88888.00 2013-10-15 10:37:19.750 288 12605.17 255.40 54724.00 88888.00 2013-10-15 10:37:19.875 288 12605.17 255.40 54724.03 88888.00 2013-10-15 10:37:20.000 288 12605.15 255.38 54724.03 88888.00 2013-10-15 10:37:20.125 288 12605.17 255.38 54724.03 88888.00 2013-10-15 10:37:20.250 288 12605.17 255.35 54724.03 88888.00 2013-10-15 10:37:20.375 288 12605.23 255.32 54724.03 88888.00 2013-10-15 10:37:20.500 288 12605.20 255.32 54724.05 88888.00 2013-10-15 10:37:20.625 288 12605.12 255.30 54724.07 88888.00 2013-10-15 10:37:20.750 288 12605.10 255.32 54724.07 88888.00 2013-10-15 10:37:20.875 288 12605.17 255.35 54724.10 88888.00 2013-10-15 10:37:21.000 288 12605.23 255.32 54724.05 88888.00 2013-10-15 10:37:21.125 288 12605.17 255.30 54724.10 88888.00 2013-10-15 10:37:21.250 288 12605.17 255.28 54724.10 88888.00 2013-10-15 10:37:21.375 288 12605.20 255.28 54724.07 88888.00 2013-10-15 10:37:21.500 288 12605.17 255.28 54724.07 88888.00 2013-10-15 10:37:21.625 288 12605.17 255.28 54724.07 88888.00 2013-10-15 10:37:21.750 288 12605.25 255.28 54724.10 88888.00 2013-10-15 10:37:21.875 288 12605.27 255.28 54724.10 88888.00 2013-10-15 10:37:22.000 288 12605.35 255.30 54724.12 88888.00 2013-10-15 10:37:22.125 288 12605.38 255.30 54724.15 88888.00 2013-10-15 10:37:22.250 288 12605.30 255.28 54724.15 88888.00 2013-10-15 10:37:22.375 288 12605.30 255.28 54724.12 88888.00 2013-10-15 10:37:22.500 288 12605.33 255.28 54724.12 88888.00 2013-10-15 10:37:22.625 288 12605.35 255.28 54724.15 88888.00 2013-10-15 10:37:22.750 288 12605.33 255.28 54724.18 88888.00 2013-10-15 10:37:22.875 288 12605.33 255.25 54724.15 88888.00 2013-10-15 10:37:23.000 288 12605.38 255.25 54724.15 88888.00 2013-10-15 10:37:23.125 288 12605.40 255.28 54724.15 88888.00 2013-10-15 10:37:23.250 288 12605.42 255.25 54724.20 88888.00 2013-10-15 10:37:23.375 288 12605.42 255.25 54724.20 88888.00 2013-10-15 10:37:23.500 288 12605.40 255.25 54724.20 88888.00 2013-10-15 10:37:23.625 288 12605.45 255.28 54724.22 88888.00 2013-10-15 10:37:23.750 288 12605.48 255.25 54724.22 88888.00 2013-10-15 10:37:23.875 288 12605.48 255.22 54724.22 88888.00 2013-10-15 10:37:24.000 288 12605.48 255.22 54724.22 88888.00 2013-10-15 10:37:24.125 288 12605.40 255.22 54724.25 88888.00 2013-10-15 10:37:24.250 288 12605.45 255.22 54724.28 88888.00 2013-10-15 10:37:24.375 288 12605.58 255.20 54724.25 88888.00 2013-10-15 10:37:24.500 288 12605.58 255.20 54724.28 88888.00 2013-10-15 10:37:24.625 288 12605.55 255.22 54724.28 88888.00 2013-10-15 10:37:24.750 288 12605.52 255.22 54724.30 88888.00 2013-10-15 10:37:24.875 288 12605.58 255.22 54724.32 88888.00 2013-10-15 10:37:25.000 288 12605.55 255.22 54724.35 88888.00 2013-10-15 10:37:25.125 288 12605.52 255.22 54724.30 88888.00 2013-10-15 10:37:25.250 288 12605.52 255.22 54724.32 88888.00 2013-10-15 10:37:25.375 288 12605.52 255.20 54724.32 88888.00 2013-10-15 10:37:25.500 288 12605.55 255.18 54724.32 88888.00 2013-10-15 10:37:25.625 288 12605.58 255.20 54724.32 88888.00 2013-10-15 10:37:25.750 288 12605.55 255.20 54724.38 88888.00 2013-10-15 10:37:25.875 288 12605.58 255.22 54724.35 88888.00 2013-10-15 10:37:26.000 288 12605.65 255.20 54724.38 88888.00 2013-10-15 10:37:26.125 288 12605.70 255.22 54724.43 88888.00 2013-10-15 10:37:26.250 288 12605.70 255.18 54724.43 88888.00 2013-10-15 10:37:26.375 288 12605.67 255.18 54724.43 88888.00 2013-10-15 10:37:26.500 288 12605.60 255.15 54724.43 88888.00 2013-10-15 10:37:26.625 288 12605.60 255.20 54724.43 88888.00 2013-10-15 10:37:26.750 288 12605.62 255.20 54724.40 88888.00 2013-10-15 10:37:26.875 288 12605.67 255.18 54724.40 88888.00 2013-10-15 10:37:27.000 288 12605.70 255.18 54724.45 88888.00 2013-10-15 10:37:27.125 288 12605.62 255.20 54724.47 88888.00 2013-10-15 10:37:27.250 288 12605.62 255.20 54724.47 88888.00 2013-10-15 10:37:27.375 288 12605.65 255.20 54724.47 88888.00 2013-10-15 10:37:27.500 288 12605.70 255.18 54724.45 88888.00 2013-10-15 10:37:27.625 288 12605.70 255.18 54724.47 88888.00 2013-10-15 10:37:27.750 288 12605.77 255.22 54724.45 88888.00 2013-10-15 10:37:27.875 288 12605.83 255.20 54724.47 88888.00 2013-10-15 10:37:28.000 288 12605.80 255.20 54724.47 88888.00 2013-10-15 10:37:28.125 288 12605.75 255.20 54724.47 88888.00 2013-10-15 10:37:28.250 288 12605.70 255.22 54724.47 88888.00 2013-10-15 10:37:28.375 288 12605.73 255.20 54724.47 88888.00 2013-10-15 10:37:28.500 288 12605.80 255.20 54724.50 88888.00 2013-10-15 10:37:28.625 288 12605.77 255.22 54724.53 88888.00 2013-10-15 10:37:28.750 288 12605.83 255.25 54724.53 88888.00 2013-10-15 10:37:28.875 288 12605.80 255.25 54724.50 88888.00 2013-10-15 10:37:29.000 288 12605.80 255.25 54724.50 88888.00 2013-10-15 10:37:29.125 288 12605.85 255.25 54724.53 88888.00 2013-10-15 10:37:29.250 288 12605.88 255.22 54724.57 88888.00 2013-10-15 10:37:29.375 288 12605.92 255.25 54724.57 88888.00 2013-10-15 10:37:29.500 288 12605.85 255.25 54724.57 88888.00 2013-10-15 10:37:29.625 288 12605.83 255.22 54724.57 88888.00 2013-10-15 10:37:29.750 288 12605.85 255.25 54724.57 88888.00 2013-10-15 10:37:29.875 288 12605.88 255.25 54724.55 88888.00 2013-10-15 10:37:30.000 288 12605.85 255.28 54724.57 88888.00 2013-10-15 10:37:30.125 288 12605.98 255.25 54724.60 88888.00 2013-10-15 10:37:30.250 288 12605.95 255.25 54724.62 88888.00 2013-10-15 10:37:30.375 288 12605.92 255.28 54724.60 88888.00 2013-10-15 10:37:30.500 288 12605.90 255.25 54724.60 88888.00 2013-10-15 10:37:30.625 288 12605.98 255.28 54724.65 88888.00 2013-10-15 10:37:30.750 288 12605.98 255.22 54724.65 88888.00 2013-10-15 10:37:30.875 288 12605.95 255.22 54724.62 88888.00 2013-10-15 10:37:31.000 288 12606.00 255.25 54724.62 88888.00 2013-10-15 10:37:31.125 288 12606.10 255.28 54724.62 88888.00 2013-10-15 10:37:31.250 288 12606.12 255.28 54724.65 88888.00 2013-10-15 10:37:31.375 288 12606.05 255.28 54724.68 88888.00 2013-10-15 10:37:31.500 288 12606.02 255.30 54724.70 88888.00 2013-10-15 10:37:31.625 288 12606.08 255.35 54724.70 88888.00 2013-10-15 10:37:31.750 288 12606.12 255.35 54724.70 88888.00 2013-10-15 10:37:31.875 288 12606.10 255.30 54724.70 88888.00 2013-10-15 10:37:32.000 288 12606.15 255.32 54724.70 88888.00 2013-10-15 10:37:32.125 288 12606.17 255.35 54724.72 88888.00 2013-10-15 10:37:32.250 288 12606.12 255.32 54724.70 88888.00 2013-10-15 10:37:32.375 288 12606.17 255.35 54724.72 88888.00 2013-10-15 10:37:32.500 288 12606.23 255.35 54724.72 88888.00 2013-10-15 10:37:32.625 288 12606.17 255.35 54724.70 88888.00 2013-10-15 10:37:32.750 288 12606.20 255.38 54724.75 88888.00 2013-10-15 10:37:32.875 288 12606.23 255.38 54724.75 88888.00 2013-10-15 10:37:33.000 288 12606.27 255.35 54724.75 88888.00 2013-10-15 10:37:33.125 288 12606.30 255.35 54724.75 88888.00 2013-10-15 10:37:33.250 288 12606.27 255.38 54724.78 88888.00 2013-10-15 10:37:33.375 288 12606.33 255.40 54724.75 88888.00 2013-10-15 10:37:33.500 288 12606.33 255.40 54724.75 88888.00 2013-10-15 10:37:33.625 288 12606.42 255.40 54724.78 88888.00 2013-10-15 10:37:33.750 288 12606.48 255.45 54724.78 88888.00 2013-10-15 10:37:33.875 288 12606.40 255.45 54724.78 88888.00 2013-10-15 10:37:34.000 288 12606.33 255.40 54724.78 88888.00 2013-10-15 10:37:34.125 288 12606.35 255.40 54724.80 88888.00 2013-10-15 10:37:34.250 288 12606.33 255.40 54724.82 88888.00 2013-10-15 10:37:34.375 288 12606.35 255.40 54724.82 88888.00 2013-10-15 10:37:34.500 288 12606.45 255.43 54724.82 88888.00 2013-10-15 10:37:34.625 288 12606.52 255.45 54724.85 88888.00 2013-10-15 10:37:34.750 288 12606.48 255.45 54724.85 88888.00 2013-10-15 10:37:34.875 288 12606.45 255.45 54724.85 88888.00 2013-10-15 10:37:35.000 288 12606.48 255.45 54724.88 88888.00 2013-10-15 10:37:35.125 288 12606.50 255.47 54724.90 88888.00 2013-10-15 10:37:35.250 288 12606.48 255.50 54724.90 88888.00 2013-10-15 10:37:35.375 288 12606.52 255.50 54724.90 88888.00 2013-10-15 10:37:35.500 288 12606.58 255.50 54724.90 88888.00 2013-10-15 10:37:35.625 288 12606.55 255.47 54724.93 88888.00 2013-10-15 10:37:35.750 288 12606.55 255.47 54724.95 88888.00 2013-10-15 10:37:35.875 288 12606.58 255.53 54724.95 88888.00 2013-10-15 10:37:36.000 288 12606.58 255.53 54724.93 88888.00 2013-10-15 10:37:36.125 288 12606.55 255.53 54724.95 88888.00 2013-10-15 10:37:36.250 288 12606.58 255.50 54724.95 88888.00 2013-10-15 10:37:36.375 288 12606.62 255.53 54724.97 88888.00 2013-10-15 10:37:36.500 288 12606.62 255.55 54724.97 88888.00 2013-10-15 10:37:36.625 288 12606.60 255.53 54724.97 88888.00 2013-10-15 10:37:36.750 288 12606.62 255.47 54724.95 88888.00 2013-10-15 10:37:36.875 288 12606.67 255.50 54724.97 88888.00 2013-10-15 10:37:37.000 288 12606.65 255.55 54724.97 88888.00 2013-10-15 10:37:37.125 288 12606.65 255.57 54724.97 88888.00 2013-10-15 10:37:37.250 288 12606.62 255.55 54724.97 88888.00 2013-10-15 10:37:37.375 288 12606.70 255.57 54725.00 88888.00 2013-10-15 10:37:37.500 288 12606.70 255.55 54725.00 88888.00 2013-10-15 10:37:37.625 288 12606.67 255.57 54725.05 88888.00 2013-10-15 10:37:37.750 288 12606.67 255.57 54725.05 88888.00 2013-10-15 10:37:37.875 288 12606.67 255.62 54725.07 88888.00 2013-10-15 10:37:38.000 288 12606.70 255.65 54725.05 88888.00 2013-10-15 10:37:38.125 288 12606.70 255.65 54725.07 88888.00 2013-10-15 10:37:38.250 288 12606.65 255.65 54725.10 88888.00 2013-10-15 10:37:38.375 288 12606.65 255.70 54725.10 88888.00 2013-10-15 10:37:38.500 288 12606.67 255.68 54725.10 88888.00 2013-10-15 10:37:38.625 288 12606.75 255.65 54725.10 88888.00 2013-10-15 10:37:38.750 288 12606.77 255.68 54725.10 88888.00 2013-10-15 10:37:38.875 288 12606.77 255.70 54725.12 88888.00 2013-10-15 10:37:39.000 288 12606.77 255.70 54725.12 88888.00 2013-10-15 10:37:39.125 288 12606.83 255.75 54725.15 88888.00 2013-10-15 10:37:39.250 288 12606.80 255.75 54725.12 88888.00 2013-10-15 10:37:39.375 288 12606.83 255.78 54725.12 88888.00 2013-10-15 10:37:39.500 288 12606.85 255.80 54725.15 88888.00 2013-10-15 10:37:39.625 288 12606.77 255.78 54725.18 88888.00 2013-10-15 10:37:39.750 288 12606.77 255.75 54725.15 88888.00 2013-10-15 10:37:39.875 288 12606.83 255.82 54725.18 88888.00 2013-10-15 10:37:40.000 288 12606.83 255.85 54725.18 88888.00 2013-10-15 10:37:40.125 288 12606.80 255.82 54725.20 88888.00 2013-10-15 10:37:40.250 288 12606.80 255.82 54725.22 88888.00 2013-10-15 10:37:40.375 288 12606.80 255.82 54725.20 88888.00 2013-10-15 10:37:40.500 288 12606.75 255.82 54725.22 88888.00 2013-10-15 10:37:40.625 288 12606.70 255.82 54725.22 88888.00 2013-10-15 10:37:40.750 288 12606.75 255.82 54725.25 88888.00 2013-10-15 10:37:40.875 288 12606.83 255.82 54725.25 88888.00 2013-10-15 10:37:41.000 288 12606.85 255.80 54725.25 88888.00 2013-10-15 10:37:41.125 288 12606.90 255.85 54725.28 88888.00 2013-10-15 10:37:41.250 288 12606.90 255.88 54725.28 88888.00 2013-10-15 10:37:41.375 288 12606.88 255.93 54725.30 88888.00 2013-10-15 10:37:41.500 288 12606.88 255.93 54725.30 88888.00 2013-10-15 10:37:41.625 288 12606.77 255.90 54725.30 88888.00 2013-10-15 10:37:41.750 288 12606.80 255.93 54725.30 88888.00 2013-10-15 10:37:41.875 288 12606.88 255.88 54725.32 88888.00 2013-10-15 10:37:42.000 288 12606.88 255.88 54725.32 88888.00 2013-10-15 10:37:42.125 288 12606.85 255.90 54725.32 88888.00 2013-10-15 10:37:42.250 288 12606.85 255.90 54725.35 88888.00 2013-10-15 10:37:42.375 288 12606.88 255.93 54725.35 88888.00 2013-10-15 10:37:42.500 288 12606.88 255.95 54725.40 88888.00 2013-10-15 10:37:42.625 288 12606.90 255.97 54725.38 88888.00 2013-10-15 10:37:42.750 288 12606.95 255.97 54725.40 88888.00 2013-10-15 10:37:42.875 288 12606.95 256.00 54725.43 88888.00 2013-10-15 10:37:43.000 288 12606.98 256.00 54725.40 88888.00 2013-10-15 10:37:43.125 288 12606.92 255.97 54725.40 88888.00 2013-10-15 10:37:43.250 288 12606.90 255.97 54725.43 88888.00 2013-10-15 10:37:43.375 288 12606.92 256.00 54725.45 88888.00 2013-10-15 10:37:43.500 288 12606.95 256.00 54725.45 88888.00 2013-10-15 10:37:43.625 288 12606.98 256.00 54725.45 88888.00 2013-10-15 10:37:43.750 288 12606.98 256.02 54725.45 88888.00 2013-10-15 10:37:43.875 288 12606.98 256.02 54725.47 88888.00 2013-10-15 10:37:44.000 288 12607.00 256.02 54725.45 88888.00 2013-10-15 10:37:44.125 288 12607.00 256.02 54725.50 88888.00 2013-10-15 10:37:44.250 288 12607.00 256.05 54725.53 88888.00 2013-10-15 10:37:44.375 288 12607.02 256.02 54725.53 88888.00 2013-10-15 10:37:44.500 288 12607.08 256.07 54725.55 88888.00 2013-10-15 10:37:44.625 288 12607.12 256.05 54725.55 88888.00 2013-10-15 10:37:44.750 288 12607.15 256.05 54725.53 88888.00 2013-10-15 10:37:44.875 288 12607.12 256.07 54725.55 88888.00 2013-10-15 10:37:45.000 288 12607.05 256.07 54725.57 88888.00 2013-10-15 10:37:45.125 288 12607.10 256.10 54725.57 88888.00 2013-10-15 10:37:45.250 288 12607.12 256.10 54725.60 88888.00 2013-10-15 10:37:45.375 288 12607.15 256.07 54725.57 88888.00 2013-10-15 10:37:45.500 288 12607.12 256.10 54725.57 88888.00 2013-10-15 10:37:45.625 288 12607.12 256.12 54725.57 88888.00 2013-10-15 10:37:45.750 288 12607.12 256.12 54725.60 88888.00 2013-10-15 10:37:45.875 288 12607.15 256.12 54725.60 88888.00 2013-10-15 10:37:46.000 288 12607.20 256.18 54725.62 88888.00 2013-10-15 10:37:46.125 288 12607.20 256.20 54725.62 88888.00 2013-10-15 10:37:46.250 288 12607.25 256.20 54725.65 88888.00 2013-10-15 10:37:46.375 288 12607.23 256.20 54725.62 88888.00 2013-10-15 10:37:46.500 288 12607.20 256.18 54725.62 88888.00 2013-10-15 10:37:46.625 288 12607.20 256.23 54725.62 88888.00 2013-10-15 10:37:46.750 288 12607.20 256.25 54725.65 88888.00 2013-10-15 10:37:46.875 288 12607.23 256.25 54725.65 88888.00 2013-10-15 10:37:47.000 288 12607.25 256.23 54725.65 88888.00 2013-10-15 10:37:47.125 288 12607.25 256.25 54725.68 88888.00 2013-10-15 10:37:47.250 288 12607.27 256.30 54725.70 88888.00 2013-10-15 10:37:47.375 288 12607.27 256.30 54725.68 88888.00 2013-10-15 10:37:47.500 288 12607.25 256.27 54725.65 88888.00 2013-10-15 10:37:47.625 288 12607.27 256.30 54725.72 88888.00 2013-10-15 10:37:47.750 288 12607.30 256.35 54725.72 88888.00 2013-10-15 10:37:47.875 288 12607.30 256.35 54725.75 88888.00 2013-10-15 10:37:48.000 288 12607.30 256.35 54725.72 88888.00 2013-10-15 10:37:48.125 288 12607.30 256.38 54725.75 88888.00 2013-10-15 10:37:48.250 288 12607.25 256.35 54725.80 88888.00 2013-10-15 10:37:48.375 288 12607.30 256.40 54725.80 88888.00 2013-10-15 10:37:48.500 288 12607.35 256.40 54725.80 88888.00 2013-10-15 10:37:48.625 288 12607.30 256.40 54725.80 88888.00 2013-10-15 10:37:48.750 288 12607.27 256.45 54725.80 88888.00 2013-10-15 10:37:48.875 288 12607.30 256.43 54725.80 88888.00 2013-10-15 10:37:49.000 288 12607.25 256.43 54725.85 88888.00 2013-10-15 10:37:49.125 288 12607.25 256.45 54725.88 88888.00 2013-10-15 10:37:49.250 288 12607.23 256.45 54725.90 88888.00 2013-10-15 10:37:49.375 288 12607.30 256.48 54725.90 88888.00 2013-10-15 10:37:49.500 288 12607.25 256.48 54725.88 88888.00 2013-10-15 10:37:49.625 288 12607.25 256.45 54725.88 88888.00 2013-10-15 10:37:49.750 288 12607.25 256.48 54725.88 88888.00 2013-10-15 10:37:49.875 288 12607.30 256.52 54725.95 88888.00 2013-10-15 10:37:50.000 288 12607.35 256.55 54725.95 88888.00 2013-10-15 10:37:50.125 288 12607.38 256.60 54725.95 88888.00 2013-10-15 10:37:50.250 288 12607.42 256.55 54725.97 88888.00 2013-10-15 10:37:50.375 288 12607.45 256.55 54725.97 88888.00 2013-10-15 10:37:50.500 288 12607.42 256.55 54725.97 88888.00 2013-10-15 10:37:50.625 288 12607.42 256.55 54725.97 88888.00 2013-10-15 10:37:50.750 288 12607.40 256.55 54726.00 88888.00 2013-10-15 10:37:50.875 288 12607.40 256.57 54726.03 88888.00 2013-10-15 10:37:51.000 288 12607.38 256.60 54726.03 88888.00 2013-10-15 10:37:51.125 288 12607.42 256.60 54726.03 88888.00 2013-10-15 10:37:51.250 288 12607.35 256.60 54726.07 88888.00 2013-10-15 10:37:51.375 288 12607.35 256.60 54726.10 88888.00 2013-10-15 10:37:51.500 288 12607.35 256.62 54726.15 88888.00 2013-10-15 10:37:51.625 288 12607.33 256.68 54726.12 88888.00 2013-10-15 10:37:51.750 288 12607.27 256.68 54726.12 88888.00 2013-10-15 10:37:51.875 288 12607.25 256.65 54726.18 88888.00 2013-10-15 10:37:52.000 288 12607.33 256.68 54726.18 88888.00 2013-10-15 10:37:52.125 288 12607.40 256.68 54726.20 88888.00 2013-10-15 10:37:52.250 288 12607.40 256.68 54726.18 88888.00 2013-10-15 10:37:52.375 288 12607.38 256.70 54726.18 88888.00 2013-10-15 10:37:52.500 288 12607.35 256.70 54726.22 88888.00 2013-10-15 10:37:52.625 288 12607.40 256.70 54726.22 88888.00 2013-10-15 10:37:52.750 288 12607.40 256.73 54726.22 88888.00 2013-10-15 10:37:52.875 288 12607.38 256.73 54726.25 88888.00 2013-10-15 10:37:53.000 288 12607.35 256.73 54726.22 88888.00 2013-10-15 10:37:53.125 288 12607.40 256.70 54726.25 88888.00 2013-10-15 10:37:53.250 288 12607.42 256.70 54726.28 88888.00 2013-10-15 10:37:53.375 288 12607.42 256.73 54726.30 88888.00 2013-10-15 10:37:53.500 288 12607.45 256.73 54726.30 88888.00 2013-10-15 10:37:53.625 288 12607.50 256.77 54726.30 88888.00 2013-10-15 10:37:53.750 288 12607.45 256.77 54726.32 88888.00 2013-10-15 10:37:53.875 288 12607.42 256.77 54726.32 88888.00 2013-10-15 10:37:54.000 288 12607.50 256.80 54726.35 88888.00 2013-10-15 10:37:54.125 288 12607.52 256.80 54726.35 88888.00 2013-10-15 10:37:54.250 288 12607.50 256.80 54726.38 88888.00 2013-10-15 10:37:54.375 288 12607.58 256.82 54726.38 88888.00 2013-10-15 10:37:54.500 288 12607.58 256.85 54726.38 88888.00 2013-10-15 10:37:54.625 288 12607.50 256.82 54726.40 88888.00 2013-10-15 10:37:54.750 288 12607.45 256.85 54726.38 88888.00 2013-10-15 10:37:54.875 288 12607.50 256.85 54726.40 88888.00 2013-10-15 10:37:55.000 288 12607.58 256.85 54726.40 88888.00 2013-10-15 10:37:55.125 288 12607.52 256.88 54726.43 88888.00 2013-10-15 10:37:55.250 288 12607.52 256.90 54726.43 88888.00 2013-10-15 10:37:55.375 288 12607.55 256.95 54726.40 88888.00 2013-10-15 10:37:55.500 288 12607.48 256.98 54726.43 88888.00 2013-10-15 10:37:55.625 288 12607.50 256.95 54726.43 88888.00 2013-10-15 10:37:55.750 288 12607.52 256.95 54726.43 88888.00 2013-10-15 10:37:55.875 288 12607.62 257.00 54726.47 88888.00 2013-10-15 10:37:56.000 288 12607.67 257.00 54726.50 88888.00 2013-10-15 10:37:56.125 288 12607.62 257.00 54726.50 88888.00 2013-10-15 10:37:56.250 288 12607.62 257.00 54726.50 88888.00 2013-10-15 10:37:56.375 288 12607.62 257.00 54726.50 88888.00 2013-10-15 10:37:56.500 288 12607.58 257.02 54726.53 88888.00 2013-10-15 10:37:56.625 288 12607.62 257.05 54726.53 88888.00 2013-10-15 10:37:56.750 288 12607.60 257.05 54726.53 88888.00 2013-10-15 10:37:56.875 288 12607.58 257.05 54726.55 88888.00 2013-10-15 10:37:57.000 288 12607.58 257.07 54726.57 88888.00 2013-10-15 10:37:57.125 288 12607.60 257.07 54726.57 88888.00 2013-10-15 10:37:57.250 288 12607.58 257.07 54726.60 88888.00 2013-10-15 10:37:57.375 288 12607.65 257.07 54726.60 88888.00 2013-10-15 10:37:57.500 288 12607.73 257.07 54726.62 88888.00 2013-10-15 10:37:57.625 288 12607.70 257.12 54726.65 88888.00 2013-10-15 10:37:57.750 288 12607.67 257.12 54726.62 88888.00 2013-10-15 10:37:57.875 288 12607.62 257.07 54726.65 88888.00 2013-10-15 10:37:58.000 288 12607.60 257.07 54726.65 88888.00 2013-10-15 10:37:58.125 288 12607.60 257.10 54726.68 88888.00 2013-10-15 10:37:58.250 288 12607.58 257.12 54726.70 88888.00 2013-10-15 10:37:58.375 288 12607.60 257.12 54726.70 88888.00 2013-10-15 10:37:58.500 288 12607.52 257.12 54726.68 88888.00 2013-10-15 10:37:58.625 288 12607.45 257.15 54726.70 88888.00 2013-10-15 10:37:58.750 288 12607.55 257.15 54726.72 88888.00 2013-10-15 10:37:58.875 288 12607.58 257.15 54726.75 88888.00 2013-10-15 10:37:59.000 288 12607.55 257.18 54726.72 88888.00 2013-10-15 10:37:59.125 288 12607.52 257.18 54726.72 88888.00 2013-10-15 10:37:59.250 288 12607.55 257.23 54726.75 88888.00 2013-10-15 10:37:59.375 288 12607.55 257.23 54726.75 88888.00 2013-10-15 10:37:59.500 288 12607.52 257.20 54726.75 88888.00 2013-10-15 10:37:59.625 288 12607.52 257.23 54726.78 88888.00 2013-10-15 10:37:59.750 288 12607.55 257.25 54726.80 88888.00 2013-10-15 10:37:59.875 288 12607.52 257.27 54726.82 88888.00 2013-10-15 10:38:00.000 288 12607.50 257.30 54726.82 88888.00 2013-10-15 10:38:00.125 288 12607.52 257.32 54726.82 88888.00 2013-10-15 10:38:00.250 288 12607.50 257.35 54726.85 88888.00 2013-10-15 10:38:00.375 288 12607.52 257.35 54726.85 88888.00 2013-10-15 10:38:00.500 288 12607.52 257.38 54726.88 88888.00 2013-10-15 10:38:00.625 288 12607.58 257.35 54726.88 88888.00 2013-10-15 10:38:00.750 288 12607.62 257.38 54726.90 88888.00 2013-10-15 10:38:00.875 288 12607.65 257.38 54726.93 88888.00 2013-10-15 10:38:01.000 288 12607.62 257.35 54726.90 88888.00 2013-10-15 10:38:01.125 288 12607.55 257.35 54726.90 88888.00 2013-10-15 10:38:01.250 288 12607.50 257.38 54726.95 88888.00 2013-10-15 10:38:01.375 288 12607.58 257.38 54726.97 88888.00 2013-10-15 10:38:01.500 288 12607.55 257.40 54726.95 88888.00 2013-10-15 10:38:01.625 288 12607.55 257.35 54726.95 88888.00 2013-10-15 10:38:01.750 288 12607.60 257.38 54726.95 88888.00 2013-10-15 10:38:01.875 288 12607.67 257.43 54726.97 88888.00 2013-10-15 10:38:02.000 288 12607.67 257.45 54727.00 88888.00 2013-10-15 10:38:02.125 288 12607.65 257.43 54727.03 88888.00 2013-10-15 10:38:02.250 288 12607.62 257.43 54727.03 88888.00 2013-10-15 10:38:02.375 288 12607.65 257.45 54727.05 88888.00 2013-10-15 10:38:02.500 288 12607.62 257.45 54727.05 88888.00 2013-10-15 10:38:02.625 288 12607.60 257.45 54727.05 88888.00 2013-10-15 10:38:02.750 288 12607.60 257.48 54727.05 88888.00 2013-10-15 10:38:02.875 288 12607.70 257.48 54727.05 88888.00 2013-10-15 10:38:03.000 288 12607.73 257.50 54727.07 88888.00 2013-10-15 10:38:03.125 288 12607.73 257.52 54727.07 88888.00 2013-10-15 10:38:03.250 288 12607.65 257.55 54727.10 88888.00 2013-10-15 10:38:03.375 288 12607.65 257.57 54727.10 88888.00 2013-10-15 10:38:03.500 288 12607.67 257.55 54727.07 88888.00 2013-10-15 10:38:03.625 288 12607.73 257.57 54727.10 88888.00 2013-10-15 10:38:03.750 288 12607.77 257.57 54727.12 88888.00 2013-10-15 10:38:03.875 288 12607.73 257.57 54727.12 88888.00 2013-10-15 10:38:04.000 288 12607.67 257.60 54727.10 88888.00 2013-10-15 10:38:04.125 288 12607.70 257.60 54727.12 88888.00 2013-10-15 10:38:04.250 288 12607.77 257.62 54727.12 88888.00 2013-10-15 10:38:04.375 288 12607.83 257.65 54727.15 88888.00 2013-10-15 10:38:04.500 288 12607.77 257.65 54727.12 88888.00 2013-10-15 10:38:04.625 288 12607.75 257.65 54727.18 88888.00 2013-10-15 10:38:04.750 288 12607.77 257.68 54727.20 88888.00 2013-10-15 10:38:04.875 288 12607.83 257.70 54727.22 88888.00 2013-10-15 10:38:05.000 288 12607.83 257.73 54727.22 88888.00 2013-10-15 10:38:05.125 288 12607.77 257.70 54727.20 88888.00 2013-10-15 10:38:05.250 288 12607.75 257.68 54727.20 88888.00 2013-10-15 10:38:05.375 288 12607.77 257.70 54727.20 88888.00 2013-10-15 10:38:05.500 288 12607.77 257.68 54727.22 88888.00 2013-10-15 10:38:05.625 288 12607.80 257.70 54727.25 88888.00 2013-10-15 10:38:05.750 288 12607.85 257.75 54727.28 88888.00 2013-10-15 10:38:05.875 288 12607.83 257.75 54727.28 88888.00 2013-10-15 10:38:06.000 288 12607.85 257.75 54727.28 88888.00 2013-10-15 10:38:06.125 288 12607.90 257.77 54727.30 88888.00 2013-10-15 10:38:06.250 288 12607.92 257.73 54727.32 88888.00 2013-10-15 10:38:06.375 288 12607.95 257.75 54727.32 88888.00 2013-10-15 10:38:06.500 288 12607.95 257.75 54727.32 88888.00 2013-10-15 10:38:06.625 288 12607.95 257.75 54727.35 88888.00 2013-10-15 10:38:06.750 288 12607.98 257.77 54727.35 88888.00 2013-10-15 10:38:06.875 288 12608.00 257.75 54727.35 88888.00 2013-10-15 10:38:07.000 288 12607.98 257.75 54727.35 88888.00 2013-10-15 10:38:07.125 288 12607.98 257.73 54727.35 88888.00 2013-10-15 10:38:07.250 288 12607.98 257.75 54727.38 88888.00 2013-10-15 10:38:07.375 288 12607.98 257.77 54727.38 88888.00 2013-10-15 10:38:07.500 288 12607.98 257.75 54727.40 88888.00 2013-10-15 10:38:07.625 288 12607.95 257.75 54727.40 88888.00 2013-10-15 10:38:07.750 288 12607.98 257.77 54727.40 88888.00 2013-10-15 10:38:07.875 288 12607.98 257.75 54727.43 88888.00 2013-10-15 10:38:08.000 288 12607.98 257.73 54727.45 88888.00 2013-10-15 10:38:08.125 288 12608.00 257.75 54727.45 88888.00 2013-10-15 10:38:08.250 288 12607.98 257.75 54727.50 88888.00 2013-10-15 10:38:08.375 288 12608.02 257.75 54727.50 88888.00 2013-10-15 10:38:08.500 288 12608.02 257.75 54727.47 88888.00 2013-10-15 10:38:08.625 288 12608.02 257.77 54727.50 88888.00 2013-10-15 10:38:08.750 288 12608.05 257.80 54727.53 88888.00 2013-10-15 10:38:08.875 288 12608.10 257.82 54727.50 88888.00 2013-10-15 10:38:09.000 288 12608.10 257.82 54727.47 88888.00 2013-10-15 10:38:09.125 288 12608.10 257.80 54727.53 88888.00 2013-10-15 10:38:09.250 288 12608.10 257.80 54727.53 88888.00 2013-10-15 10:38:09.375 288 12608.10 257.82 54727.55 88888.00 2013-10-15 10:38:09.500 288 12608.20 257.85 54727.57 88888.00 2013-10-15 10:38:09.625 288 12608.20 257.85 54727.55 88888.00 2013-10-15 10:38:09.750 288 12608.15 257.85 54727.57 88888.00 2013-10-15 10:38:09.875 288 12608.15 257.82 54727.60 88888.00 2013-10-15 10:38:10.000 288 12608.17 257.85 54727.57 88888.00 2013-10-15 10:38:10.125 288 12608.23 257.88 54727.60 88888.00 2013-10-15 10:38:10.250 288 12608.25 257.88 54727.60 88888.00 2013-10-15 10:38:10.375 288 12608.27 257.88 54727.57 88888.00 2013-10-15 10:38:10.500 288 12608.23 257.85 54727.57 88888.00 2013-10-15 10:38:10.625 288 12608.23 257.88 54727.60 88888.00 2013-10-15 10:38:10.750 288 12608.23 257.93 54727.65 88888.00 2013-10-15 10:38:10.875 288 12608.17 257.93 54727.68 88888.00 2013-10-15 10:38:11.000 288 12608.15 257.95 54727.65 88888.00 2013-10-15 10:38:11.125 288 12608.23 257.93 54727.68 88888.00 2013-10-15 10:38:11.250 288 12608.23 257.93 54727.68 88888.00 2013-10-15 10:38:11.375 288 12608.23 257.95 54727.70 88888.00 2013-10-15 10:38:11.500 288 12608.23 258.00 54727.70 88888.00 2013-10-15 10:38:11.625 288 12608.30 258.00 54727.70 88888.00 2013-10-15 10:38:11.750 288 12608.27 258.00 54727.70 88888.00 2013-10-15 10:38:11.875 288 12608.25 258.02 54727.70 88888.00 2013-10-15 10:38:12.000 288 12608.25 258.02 54727.70 88888.00 2013-10-15 10:38:12.125 288 12608.23 258.07 54727.70 88888.00 2013-10-15 10:38:12.250 288 12608.25 258.07 54727.72 88888.00 2013-10-15 10:38:12.375 288 12608.27 258.10 54727.72 88888.00 2013-10-15 10:38:12.500 288 12608.35 258.12 54727.72 88888.00 2013-10-15 10:38:12.625 288 12608.40 258.15 54727.72 88888.00 2013-10-15 10:38:12.750 288 12608.40 258.18 54727.72 88888.00 2013-10-15 10:38:12.875 288 12608.40 258.20 54727.75 88888.00 2013-10-15 10:38:13.000 288 12608.48 258.23 54727.78 88888.00 2013-10-15 10:38:13.125 288 12608.48 258.23 54727.78 88888.00 2013-10-15 10:38:13.250 288 12608.38 258.20 54727.78 88888.00 2013-10-15 10:38:13.375 288 12608.38 258.23 54727.72 88888.00 2013-10-15 10:38:13.500 288 12608.45 258.27 54727.78 88888.00 2013-10-15 10:38:13.625 288 12608.50 258.30 54727.80 88888.00 2013-10-15 10:38:13.750 288 12608.45 258.30 54727.80 88888.00 2013-10-15 10:38:13.875 288 12608.42 258.35 54727.80 88888.00 2013-10-15 10:38:14.000 288 12608.42 258.32 54727.80 88888.00 2013-10-15 10:38:14.125 288 12608.48 258.32 54727.80 88888.00 2013-10-15 10:38:14.250 288 12608.45 258.30 54727.82 88888.00 2013-10-15 10:38:14.375 288 12608.48 258.38 54727.82 88888.00 2013-10-15 10:38:14.500 288 12608.50 258.40 54727.82 88888.00 2013-10-15 10:38:14.625 288 12608.50 258.43 54727.85 88888.00 2013-10-15 10:38:14.750 288 12608.50 258.43 54727.82 88888.00 2013-10-15 10:38:14.875 288 12608.58 258.43 54727.85 88888.00 2013-10-15 10:38:15.000 288 12608.62 258.45 54727.82 88888.00 2013-10-15 10:38:15.125 288 12608.60 258.45 54727.85 88888.00 2013-10-15 10:38:15.250 288 12608.60 258.50 54727.88 88888.00 2013-10-15 10:38:15.375 288 12608.60 258.52 54727.88 88888.00 2013-10-15 10:38:15.500 288 12608.58 258.52 54727.88 88888.00 2013-10-15 10:38:15.625 288 12608.62 258.57 54727.88 88888.00 2013-10-15 10:38:15.750 288 12608.70 258.57 54727.88 88888.00 2013-10-15 10:38:15.875 288 12608.67 258.60 54727.90 88888.00 2013-10-15 10:38:16.000 288 12608.73 258.62 54727.88 88888.00 2013-10-15 10:38:16.125 288 12608.75 258.68 54727.90 88888.00 2013-10-15 10:38:16.250 288 12608.75 258.70 54727.93 88888.00 2013-10-15 10:38:16.375 288 12608.77 258.70 54727.90 88888.00 2013-10-15 10:38:16.500 288 12608.75 258.73 54727.93 88888.00 2013-10-15 10:38:16.625 288 12608.73 258.75 54727.95 88888.00 2013-10-15 10:38:16.750 288 12608.75 258.77 54727.93 88888.00 2013-10-15 10:38:16.875 288 12608.77 258.82 54727.93 88888.00 2013-10-15 10:38:17.000 288 12608.83 258.85 54727.90 88888.00 2013-10-15 10:38:17.125 288 12608.77 258.82 54727.90 88888.00 2013-10-15 10:38:17.250 288 12608.75 258.82 54727.90 88888.00 2013-10-15 10:38:17.375 288 12608.77 258.88 54727.93 88888.00 2013-10-15 10:38:17.500 288 12608.77 258.93 54727.93 88888.00 2013-10-15 10:38:17.625 288 12608.83 258.95 54727.95 88888.00 2013-10-15 10:38:17.750 288 12608.83 258.98 54727.95 88888.00 2013-10-15 10:38:17.875 288 12608.85 259.00 54727.95 88888.00 2013-10-15 10:38:18.000 288 12608.90 259.00 54727.93 88888.00 2013-10-15 10:38:18.125 288 12608.90 259.02 54727.97 88888.00 2013-10-15 10:38:18.250 288 12608.88 259.05 54727.97 88888.00 2013-10-15 10:38:18.375 288 12608.95 259.07 54728.00 88888.00 2013-10-15 10:38:18.500 288 12608.92 259.10 54728.00 88888.00 2013-10-15 10:38:18.625 288 12608.92 259.10 54728.00 88888.00 2013-10-15 10:38:18.750 288 12609.00 259.15 54728.00 88888.00 2013-10-15 10:38:18.875 288 12609.05 259.12 54728.00 88888.00 2013-10-15 10:38:19.000 288 12609.05 259.10 54727.97 88888.00 2013-10-15 10:38:19.125 288 12609.00 259.18 54728.00 88888.00 2013-10-15 10:38:19.250 288 12609.00 259.20 54728.05 88888.00 2013-10-15 10:38:19.375 288 12609.05 259.20 54728.07 88888.00 2013-10-15 10:38:19.500 288 12609.02 259.23 54728.05 88888.00 2013-10-15 10:38:19.625 288 12609.05 259.23 54728.03 88888.00 2013-10-15 10:38:19.750 288 12609.02 259.25 54728.03 88888.00 2013-10-15 10:38:19.875 288 12609.08 259.25 54728.05 88888.00 2013-10-15 10:38:20.000 288 12609.10 259.27 54728.05 88888.00 2013-10-15 10:38:20.125 288 12609.15 259.30 54728.05 88888.00 2013-10-15 10:38:20.250 288 12609.15 259.32 54728.05 88888.00 2013-10-15 10:38:20.375 288 12609.17 259.32 54728.03 88888.00 2013-10-15 10:38:20.500 288 12609.10 259.30 54728.05 88888.00 2013-10-15 10:38:20.625 288 12609.10 259.32 54728.07 88888.00 2013-10-15 10:38:20.750 288 12609.17 259.35 54728.07 88888.00 2013-10-15 10:38:20.875 288 12609.20 259.38 54728.07 88888.00 2013-10-15 10:38:21.000 288 12609.20 259.35 54728.07 88888.00 2013-10-15 10:38:21.125 288 12609.20 259.35 54728.07 88888.00 2013-10-15 10:38:21.250 288 12609.20 259.35 54728.10 88888.00 2013-10-15 10:38:21.375 288 12609.23 259.38 54728.10 88888.00 2013-10-15 10:38:21.500 288 12609.27 259.43 54728.12 88888.00 2013-10-15 10:38:21.625 288 12609.27 259.43 54728.15 88888.00 2013-10-15 10:38:21.750 288 12609.17 259.40 54728.12 88888.00 2013-10-15 10:38:21.875 288 12609.20 259.43 54728.12 88888.00 2013-10-15 10:38:22.000 288 12609.27 259.43 54728.15 88888.00 2013-10-15 10:38:22.125 288 12609.35 259.45 54728.18 88888.00 2013-10-15 10:38:22.250 288 12609.25 259.45 54728.20 88888.00 2013-10-15 10:38:22.375 288 12609.25 259.48 54728.15 88888.00 2013-10-15 10:38:22.500 288 12609.23 259.48 54728.15 88888.00 2013-10-15 10:38:22.625 288 12609.27 259.50 54728.15 88888.00 2013-10-15 10:38:22.750 288 12609.27 259.48 54728.18 88888.00 2013-10-15 10:38:22.875 288 12609.33 259.48 54728.20 88888.00 2013-10-15 10:38:23.000 288 12609.33 259.48 54728.20 88888.00 2013-10-15 10:38:23.125 288 12609.35 259.48 54728.22 88888.00 2013-10-15 10:38:23.250 288 12609.38 259.50 54728.22 88888.00 2013-10-15 10:38:23.375 288 12609.42 259.50 54728.20 88888.00 2013-10-15 10:38:23.500 288 12609.40 259.50 54728.22 88888.00 2013-10-15 10:38:23.625 288 12609.45 259.52 54728.20 88888.00 2013-10-15 10:38:23.750 288 12609.45 259.48 54728.22 88888.00 2013-10-15 10:38:23.875 288 12609.45 259.50 54728.25 88888.00 2013-10-15 10:38:24.000 288 12609.48 259.52 54728.25 88888.00 2013-10-15 10:38:24.125 288 12609.45 259.55 54728.22 88888.00 2013-10-15 10:38:24.250 288 12609.48 259.55 54728.28 88888.00 2013-10-15 10:38:24.375 288 12609.52 259.60 54728.28 88888.00 2013-10-15 10:38:24.500 288 12609.52 259.60 54728.30 88888.00 2013-10-15 10:38:24.625 288 12609.55 259.60 54728.28 88888.00 2013-10-15 10:38:24.750 288 12609.58 259.62 54728.28 88888.00 2013-10-15 10:38:24.875 288 12609.58 259.62 54728.30 88888.00 2013-10-15 10:38:25.000 288 12609.52 259.62 54728.28 88888.00 2013-10-15 10:38:25.125 288 12609.52 259.62 54728.30 88888.00 2013-10-15 10:38:25.250 288 12609.58 259.60 54728.28 88888.00 2013-10-15 10:38:25.375 288 12609.58 259.60 54728.28 88888.00 2013-10-15 10:38:25.500 288 12609.58 259.62 54728.30 88888.00 2013-10-15 10:38:25.625 288 12609.60 259.65 54728.32 88888.00 2013-10-15 10:38:25.750 288 12609.62 259.65 54728.32 88888.00 2013-10-15 10:38:25.875 288 12609.67 259.65 54728.32 88888.00 2013-10-15 10:38:26.000 288 12609.67 259.70 54728.30 88888.00 2013-10-15 10:38:26.125 288 12609.67 259.68 54728.32 88888.00 2013-10-15 10:38:26.250 288 12609.65 259.65 54728.32 88888.00 2013-10-15 10:38:26.375 288 12609.67 259.68 54728.32 88888.00 2013-10-15 10:38:26.500 288 12609.73 259.70 54728.35 88888.00 2013-10-15 10:38:26.625 288 12609.77 259.73 54728.35 88888.00 2013-10-15 10:38:26.750 288 12609.80 259.68 54728.35 88888.00 2013-10-15 10:38:26.875 288 12609.80 259.68 54728.32 88888.00 2013-10-15 10:38:27.000 288 12609.83 259.68 54728.32 88888.00 2013-10-15 10:38:27.125 288 12609.83 259.73 54728.38 88888.00 2013-10-15 10:38:27.250 288 12609.85 259.73 54728.43 88888.00 2013-10-15 10:38:27.375 288 12609.88 259.73 54728.40 88888.00 2013-10-15 10:38:27.500 288 12609.88 259.75 54728.40 88888.00 2013-10-15 10:38:27.625 288 12609.85 259.75 54728.40 88888.00 2013-10-15 10:38:27.750 288 12609.85 259.80 54728.43 88888.00 2013-10-15 10:38:27.875 288 12609.85 259.77 54728.40 88888.00 2013-10-15 10:38:28.000 288 12609.88 259.75 54728.43 88888.00 2013-10-15 10:38:28.125 288 12609.85 259.75 54728.40 88888.00 2013-10-15 10:38:28.250 288 12609.83 259.75 54728.40 88888.00 2013-10-15 10:38:28.375 288 12609.88 259.77 54728.38 88888.00 2013-10-15 10:38:28.500 288 12609.92 259.77 54728.40 88888.00 2013-10-15 10:38:28.625 288 12609.98 259.77 54728.43 88888.00 2013-10-15 10:38:28.750 288 12610.00 259.77 54728.43 88888.00 2013-10-15 10:38:28.875 288 12610.02 259.80 54728.45 88888.00 2013-10-15 10:38:29.000 288 12610.00 259.80 54728.45 88888.00 2013-10-15 10:38:29.125 288 12610.05 259.85 54728.45 88888.00 2013-10-15 10:38:29.250 288 12610.08 259.88 54728.50 88888.00 2013-10-15 10:38:29.375 288 12610.08 259.90 54728.50 88888.00 2013-10-15 10:38:29.500 288 12610.10 259.90 54728.47 88888.00 2013-10-15 10:38:29.625 288 12610.12 259.88 54728.50 88888.00 2013-10-15 10:38:29.750 288 12610.15 259.85 54728.53 88888.00 2013-10-15 10:38:29.875 288 12610.10 259.88 54728.53 88888.00 2013-10-15 10:38:30.000 288 12610.08 259.90 54728.50 88888.00 2013-10-15 10:38:30.125 288 12610.08 259.85 54728.53 88888.00 2013-10-15 10:38:30.250 288 12610.05 259.85 54728.53 88888.00 2013-10-15 10:38:30.375 288 12610.05 259.88 54728.53 88888.00 2013-10-15 10:38:30.500 288 12610.02 259.88 54728.53 88888.00 2013-10-15 10:38:30.625 288 12610.10 259.88 54728.53 88888.00 2013-10-15 10:38:30.750 288 12610.12 259.90 54728.55 88888.00 2013-10-15 10:38:30.875 288 12610.12 259.90 54728.55 88888.00 2013-10-15 10:38:31.000 288 12610.20 259.93 54728.55 88888.00 2013-10-15 10:38:31.125 288 12610.17 259.93 54728.57 88888.00 2013-10-15 10:38:31.250 288 12610.08 259.93 54728.57 88888.00 2013-10-15 10:38:31.375 288 12610.08 259.93 54728.55 88888.00 2013-10-15 10:38:31.500 288 12610.12 259.95 54728.60 88888.00 2013-10-15 10:38:31.625 288 12610.15 259.95 54728.60 88888.00 2013-10-15 10:38:31.750 288 12610.15 259.95 54728.57 88888.00 2013-10-15 10:38:31.875 288 12610.15 259.98 54728.62 88888.00 2013-10-15 10:38:32.000 288 12610.17 260.00 54728.62 88888.00 2013-10-15 10:38:32.125 288 12610.12 260.00 54728.68 88888.00 2013-10-15 10:38:32.250 288 12610.08 259.98 54728.68 88888.00 2013-10-15 10:38:32.375 288 12610.08 259.98 54728.65 88888.00 2013-10-15 10:38:32.500 288 12610.10 259.95 54728.68 88888.00 2013-10-15 10:38:32.625 288 12610.12 259.95 54728.68 88888.00 2013-10-15 10:38:32.750 288 12610.15 259.98 54728.68 88888.00 2013-10-15 10:38:32.875 288 12610.17 260.00 54728.68 88888.00 2013-10-15 10:38:33.000 288 12610.10 260.00 54728.68 88888.00 2013-10-15 10:38:33.125 288 12610.08 259.95 54728.65 88888.00 2013-10-15 10:38:33.250 288 12610.20 259.98 54728.70 88888.00 2013-10-15 10:38:33.375 288 12610.33 260.00 54728.70 88888.00 2013-10-15 10:38:33.500 288 12610.40 260.00 54728.72 88888.00 2013-10-15 10:38:33.625 288 12610.35 260.00 54728.72 88888.00 2013-10-15 10:38:33.750 288 12610.38 260.00 54728.72 88888.00 2013-10-15 10:38:33.875 288 12610.38 259.98 54728.72 88888.00 2013-10-15 10:38:34.000 288 12610.38 260.00 54728.70 88888.00 2013-10-15 10:38:34.125 288 12610.35 260.00 54728.72 88888.00 2013-10-15 10:38:34.250 288 12610.33 259.98 54728.75 88888.00 2013-10-15 10:38:34.375 288 12610.38 260.00 54728.72 88888.00 2013-10-15 10:38:34.500 288 12610.38 259.98 54728.75 88888.00 2013-10-15 10:38:34.625 288 12610.40 259.98 54728.75 88888.00 2013-10-15 10:38:34.750 288 12610.38 260.00 54728.72 88888.00 2013-10-15 10:38:34.875 288 12610.35 260.00 54728.75 88888.00 2013-10-15 10:38:35.000 288 12610.35 260.00 54728.75 88888.00 2013-10-15 10:38:35.125 288 12610.38 260.00 54728.78 88888.00 2013-10-15 10:38:35.250 288 12610.33 260.00 54728.78 88888.00 2013-10-15 10:38:35.375 288 12610.38 260.00 54728.78 88888.00 2013-10-15 10:38:35.500 288 12610.40 260.00 54728.75 88888.00 2013-10-15 10:38:35.625 288 12610.40 259.98 54728.78 88888.00 2013-10-15 10:38:35.750 288 12610.38 260.00 54728.80 88888.00 2013-10-15 10:38:35.875 288 12610.38 260.02 54728.82 88888.00 2013-10-15 10:38:36.000 288 12610.38 260.00 54728.82 88888.00 2013-10-15 10:38:36.125 288 12610.35 259.98 54728.82 88888.00 2013-10-15 10:38:36.250 288 12610.30 259.98 54728.82 88888.00 2013-10-15 10:38:36.375 288 12610.33 260.00 54728.82 88888.00 2013-10-15 10:38:36.500 288 12610.38 260.02 54728.82 88888.00 2013-10-15 10:38:36.625 288 12610.38 260.02 54728.85 88888.00 2013-10-15 10:38:36.750 288 12610.38 260.00 54728.85 88888.00 2013-10-15 10:38:36.875 288 12610.42 260.02 54728.85 88888.00 2013-10-15 10:38:37.000 288 12610.45 260.02 54728.85 88888.00 2013-10-15 10:38:37.125 288 12610.48 260.02 54728.88 88888.00 2013-10-15 10:38:37.250 288 12610.50 259.98 54728.85 88888.00 2013-10-15 10:38:37.375 288 12610.50 260.02 54728.85 88888.00 2013-10-15 10:38:37.500 288 12610.48 260.05 54728.88 88888.00 2013-10-15 10:38:37.625 288 12610.50 260.07 54728.88 88888.00 2013-10-15 10:38:37.750 288 12610.52 260.02 54728.88 88888.00 2013-10-15 10:38:37.875 288 12610.42 260.02 54728.90 88888.00 2013-10-15 10:38:38.000 288 12610.45 260.02 54728.90 88888.00 2013-10-15 10:38:38.125 288 12610.50 260.02 54728.90 88888.00 2013-10-15 10:38:38.250 288 12610.48 260.02 54728.90 88888.00 2013-10-15 10:38:38.375 288 12610.50 260.05 54728.90 88888.00 2013-10-15 10:38:38.500 288 12610.58 260.05 54728.90 88888.00 2013-10-15 10:38:38.625 288 12610.58 260.05 54728.90 88888.00 2013-10-15 10:38:38.750 288 12610.52 260.05 54728.90 88888.00 2013-10-15 10:38:38.875 288 12610.50 260.05 54728.93 88888.00 2013-10-15 10:38:39.000 288 12610.52 260.05 54728.93 88888.00 2013-10-15 10:38:39.125 288 12610.52 260.05 54728.95 88888.00 2013-10-15 10:38:39.250 288 12610.55 260.02 54728.93 88888.00 2013-10-15 10:38:39.375 288 12610.62 260.07 54728.95 88888.00 2013-10-15 10:38:39.500 288 12610.65 260.10 54728.95 88888.00 2013-10-15 10:38:39.625 288 12610.62 260.10 54728.93 88888.00 2013-10-15 10:38:39.750 288 12610.58 260.10 54728.90 88888.00 2013-10-15 10:38:39.875 288 12610.60 260.07 54728.95 88888.00 2013-10-15 10:38:40.000 288 12610.58 260.10 54728.95 88888.00 2013-10-15 10:38:40.125 288 12610.65 260.07 54728.97 88888.00 2013-10-15 10:38:40.250 288 12610.60 260.07 54729.00 88888.00 2013-10-15 10:38:40.375 288 12610.58 260.07 54729.00 88888.00 2013-10-15 10:38:40.500 288 12610.62 260.07 54729.00 88888.00 2013-10-15 10:38:40.625 288 12610.65 260.07 54729.00 88888.00 2013-10-15 10:38:40.750 288 12610.70 260.07 54729.00 88888.00 2013-10-15 10:38:40.875 288 12610.73 260.12 54729.03 88888.00 2013-10-15 10:38:41.000 288 12610.62 260.10 54729.00 88888.00 2013-10-15 10:38:41.125 288 12610.58 260.10 54729.03 88888.00 2013-10-15 10:38:41.250 288 12610.60 260.10 54729.00 88888.00 2013-10-15 10:38:41.375 288 12610.65 260.10 54729.03 88888.00 2013-10-15 10:38:41.500 288 12610.67 260.10 54729.03 88888.00 2013-10-15 10:38:41.625 288 12610.65 260.10 54729.03 88888.00 2013-10-15 10:38:41.750 288 12610.67 260.10 54729.05 88888.00 2013-10-15 10:38:41.875 288 12610.67 260.12 54729.07 88888.00 2013-10-15 10:38:42.000 288 12610.67 260.12 54729.07 88888.00 2013-10-15 10:38:42.125 288 12610.73 260.15 54729.07 88888.00 2013-10-15 10:38:42.250 288 12610.67 260.15 54729.07 88888.00 2013-10-15 10:38:42.375 288 12610.67 260.15 54729.10 88888.00 2013-10-15 10:38:42.500 288 12610.65 260.20 54729.10 88888.00 2013-10-15 10:38:42.625 288 12610.62 260.20 54729.07 88888.00 2013-10-15 10:38:42.750 288 12610.65 260.18 54729.10 88888.00 2013-10-15 10:38:42.875 288 12610.70 260.20 54729.12 88888.00 2013-10-15 10:38:43.000 288 12610.70 260.25 54729.15 88888.00 2013-10-15 10:38:43.125 288 12610.70 260.27 54729.15 88888.00 2013-10-15 10:38:43.250 288 12610.67 260.25 54729.15 88888.00 2013-10-15 10:38:43.375 288 12610.65 260.25 54729.15 88888.00 2013-10-15 10:38:43.500 288 12610.62 260.25 54729.15 88888.00 2013-10-15 10:38:43.625 288 12610.62 260.25 54729.18 88888.00 2013-10-15 10:38:43.750 288 12610.67 260.25 54729.15 88888.00 2013-10-15 10:38:43.875 288 12610.73 260.25 54729.18 88888.00 2013-10-15 10:38:44.000 288 12610.75 260.30 54729.15 88888.00 2013-10-15 10:38:44.125 288 12610.77 260.32 54729.18 88888.00 2013-10-15 10:38:44.250 288 12610.73 260.27 54729.20 88888.00 2013-10-15 10:38:44.375 288 12610.73 260.32 54729.20 88888.00 2013-10-15 10:38:44.500 288 12610.80 260.32 54729.20 88888.00 2013-10-15 10:38:44.625 288 12610.77 260.35 54729.25 88888.00 2013-10-15 10:38:44.750 288 12610.80 260.38 54729.22 88888.00 2013-10-15 10:38:44.875 288 12610.80 260.38 54729.22 88888.00 2013-10-15 10:38:45.000 288 12610.80 260.35 54729.22 88888.00 2013-10-15 10:38:45.125 288 12610.80 260.30 54729.22 88888.00 2013-10-15 10:38:45.250 288 12610.85 260.32 54729.25 88888.00 2013-10-15 10:38:45.375 288 12610.83 260.32 54729.25 88888.00 2013-10-15 10:38:45.500 288 12610.83 260.35 54729.28 88888.00 2013-10-15 10:38:45.625 288 12610.75 260.38 54729.28 88888.00 2013-10-15 10:38:45.750 288 12610.77 260.35 54729.25 88888.00 2013-10-15 10:38:45.875 288 12610.83 260.35 54729.25 88888.00 2013-10-15 10:38:46.000 288 12610.88 260.38 54729.28 88888.00 2013-10-15 10:38:46.125 288 12610.85 260.38 54729.28 88888.00 2013-10-15 10:38:46.250 288 12610.85 260.35 54729.28 88888.00 2013-10-15 10:38:46.375 288 12610.90 260.38 54729.28 88888.00 2013-10-15 10:38:46.500 288 12610.92 260.40 54729.28 88888.00 2013-10-15 10:38:46.625 288 12610.95 260.40 54729.32 88888.00 2013-10-15 10:38:46.750 288 12611.00 260.43 54729.35 88888.00 2013-10-15 10:38:46.875 288 12611.00 260.45 54729.32 88888.00 2013-10-15 10:38:47.000 288 12610.95 260.43 54729.28 88888.00 2013-10-15 10:38:47.125 288 12610.95 260.43 54729.30 88888.00 2013-10-15 10:38:47.250 288 12610.98 260.45 54729.35 88888.00 2013-10-15 10:38:47.375 288 12611.02 260.43 54729.35 88888.00 2013-10-15 10:38:47.500 288 12611.00 260.45 54729.32 88888.00 2013-10-15 10:38:47.625 288 12611.10 260.50 54729.35 88888.00 2013-10-15 10:38:47.750 288 12611.12 260.50 54729.32 88888.00 2013-10-15 10:38:47.875 288 12611.12 260.45 54729.32 88888.00 2013-10-15 10:38:48.000 288 12611.08 260.45 54729.30 88888.00 2013-10-15 10:38:48.125 288 12611.08 260.43 54729.30 88888.00 2013-10-15 10:38:48.250 288 12611.15 260.45 54729.32 88888.00 2013-10-15 10:38:48.375 288 12611.17 260.45 54729.38 88888.00 2013-10-15 10:38:48.500 288 12611.20 260.45 54729.38 88888.00 2013-10-15 10:38:48.625 288 12611.17 260.45 54729.38 88888.00 2013-10-15 10:38:48.750 288 12611.20 260.50 54729.38 88888.00 2013-10-15 10:38:48.875 288 12611.20 260.45 54729.40 88888.00 2013-10-15 10:38:49.000 288 12611.20 260.45 54729.43 88888.00 2013-10-15 10:38:49.125 288 12611.17 260.45 54729.43 88888.00 2013-10-15 10:38:49.250 288 12611.20 260.45 54729.45 88888.00 2013-10-15 10:38:49.375 288 12611.27 260.48 54729.40 88888.00 2013-10-15 10:38:49.500 288 12611.33 260.52 54729.43 88888.00 2013-10-15 10:38:49.625 288 12611.27 260.52 54729.43 88888.00 2013-10-15 10:38:49.750 288 12611.20 260.48 54729.43 88888.00 2013-10-15 10:38:49.875 288 12611.17 260.48 54729.43 88888.00 2013-10-15 10:38:50.000 288 12611.20 260.45 54729.43 88888.00 2013-10-15 10:38:50.125 288 12611.20 260.45 54729.43 88888.00 2013-10-15 10:38:50.250 288 12611.17 260.45 54729.45 88888.00 2013-10-15 10:38:50.375 288 12611.25 260.45 54729.45 88888.00 2013-10-15 10:38:50.500 288 12611.30 260.45 54729.45 88888.00 2013-10-15 10:38:50.625 288 12611.25 260.43 54729.43 88888.00 2013-10-15 10:38:50.750 288 12611.20 260.43 54729.43 88888.00 2013-10-15 10:38:50.875 288 12611.20 260.43 54729.47 88888.00 2013-10-15 10:38:51.000 288 12611.23 260.48 54729.47 88888.00 2013-10-15 10:38:51.125 288 12611.23 260.45 54729.50 88888.00 2013-10-15 10:38:51.250 288 12611.20 260.43 54729.47 88888.00 2013-10-15 10:38:51.375 288 12611.20 260.40 54729.50 88888.00 2013-10-15 10:38:51.500 288 12611.25 260.40 54729.50 88888.00 2013-10-15 10:38:51.625 288 12611.27 260.40 54729.50 88888.00 2013-10-15 10:38:51.750 288 12611.25 260.40 54729.50 88888.00 2013-10-15 10:38:51.875 288 12611.30 260.38 54729.50 88888.00 2013-10-15 10:38:52.000 288 12611.27 260.35 54729.50 88888.00 2013-10-15 10:38:52.125 288 12611.27 260.32 54729.50 88888.00 2013-10-15 10:38:52.250 288 12611.27 260.35 54729.50 88888.00 2013-10-15 10:38:52.375 288 12611.27 260.35 54729.53 88888.00 2013-10-15 10:38:52.500 288 12611.25 260.32 54729.53 88888.00 2013-10-15 10:38:52.625 288 12611.27 260.30 54729.53 88888.00 2013-10-15 10:38:52.750 288 12611.23 260.30 54729.50 88888.00 2013-10-15 10:38:52.875 288 12611.20 260.27 54729.53 88888.00 2013-10-15 10:38:53.000 288 12611.20 260.27 54729.55 88888.00 2013-10-15 10:38:53.125 288 12611.23 260.30 54729.57 88888.00 2013-10-15 10:38:53.250 288 12611.23 260.25 54729.57 88888.00 2013-10-15 10:38:53.375 288 12611.20 260.27 54729.57 88888.00 2013-10-15 10:38:53.500 288 12611.17 260.27 54729.60 88888.00 2013-10-15 10:38:53.625 288 12611.23 260.30 54729.60 88888.00 2013-10-15 10:38:53.750 288 12611.25 260.27 54729.60 88888.00 2013-10-15 10:38:53.875 288 12611.25 260.27 54729.62 88888.00 2013-10-15 10:38:54.000 288 12611.25 260.25 54729.62 88888.00 2013-10-15 10:38:54.125 288 12611.20 260.25 54729.60 88888.00 2013-10-15 10:38:54.250 288 12611.15 260.20 54729.62 88888.00 2013-10-15 10:38:54.375 288 12611.12 260.18 54729.62 88888.00 2013-10-15 10:38:54.500 288 12611.10 260.18 54729.62 88888.00 2013-10-15 10:38:54.625 288 12611.12 260.18 54729.62 88888.00 2013-10-15 10:38:54.750 288 12611.12 260.20 54729.62 88888.00 2013-10-15 10:38:54.875 288 12611.10 260.18 54729.65 88888.00 2013-10-15 10:38:55.000 288 12611.15 260.18 54729.65 88888.00 2013-10-15 10:38:55.125 288 12611.12 260.15 54729.68 88888.00 2013-10-15 10:38:55.250 288 12611.10 260.18 54729.68 88888.00 2013-10-15 10:38:55.375 288 12611.08 260.18 54729.68 88888.00 2013-10-15 10:38:55.500 288 12611.10 260.18 54729.70 88888.00 2013-10-15 10:38:55.625 288 12611.08 260.15 54729.70 88888.00 2013-10-15 10:38:55.750 288 12611.05 260.12 54729.70 88888.00 2013-10-15 10:38:55.875 288 12611.08 260.10 54729.70 88888.00 2013-10-15 10:38:56.000 288 12611.12 260.12 54729.70 88888.00 2013-10-15 10:38:56.125 288 12611.15 260.12 54729.72 88888.00 2013-10-15 10:38:56.250 288 12611.08 260.15 54729.72 88888.00 2013-10-15 10:38:56.375 288 12611.05 260.18 54729.75 88888.00 2013-10-15 10:38:56.500 288 12611.08 260.15 54729.78 88888.00 2013-10-15 10:38:56.625 288 12611.08 260.18 54729.78 88888.00 2013-10-15 10:38:56.750 288 12610.95 260.12 54729.78 88888.00 2013-10-15 10:38:56.875 288 12610.95 260.10 54729.80 88888.00 2013-10-15 10:38:57.000 288 12610.95 260.12 54729.80 88888.00 2013-10-15 10:38:57.125 288 12610.98 260.12 54729.80 88888.00 2013-10-15 10:38:57.250 288 12610.92 260.12 54729.82 88888.00 2013-10-15 10:38:57.375 288 12610.95 260.12 54729.82 88888.00 2013-10-15 10:38:57.500 288 12610.95 260.12 54729.88 88888.00 2013-10-15 10:38:57.625 288 12610.98 260.12 54729.88 88888.00 2013-10-15 10:38:57.750 288 12610.98 260.12 54729.85 88888.00 2013-10-15 10:38:57.875 288 12610.98 260.15 54729.85 88888.00 2013-10-15 10:38:58.000 288 12610.95 260.12 54729.88 88888.00 2013-10-15 10:38:58.125 288 12610.88 260.12 54729.90 88888.00 2013-10-15 10:38:58.250 288 12610.90 260.15 54729.93 88888.00 2013-10-15 10:38:58.375 288 12610.95 260.15 54729.93 88888.00 2013-10-15 10:38:58.500 288 12610.92 260.15 54729.93 88888.00 2013-10-15 10:38:58.625 288 12610.95 260.15 54729.93 88888.00 2013-10-15 10:38:58.750 288 12611.00 260.18 54729.93 88888.00 2013-10-15 10:38:58.875 288 12611.00 260.18 54729.95 88888.00 2013-10-15 10:38:59.000 288 12610.95 260.20 54729.93 88888.00 2013-10-15 10:38:59.125 288 12611.02 260.18 54729.93 88888.00 2013-10-15 10:38:59.250 288 12610.98 260.20 54729.93 88888.00 2013-10-15 10:38:59.375 288 12610.92 260.23 54729.95 88888.00 2013-10-15 10:38:59.500 288 12610.95 260.25 54729.95 88888.00 2013-10-15 10:38:59.625 288 12611.02 260.27 54729.97 88888.00 2013-10-15 10:38:59.750 288 12610.98 260.30 54729.95 88888.00 2013-10-15 10:38:59.875 288 12610.90 260.32 54729.95 88888.00 2013-10-15 10:39:00.000 288 12610.92 260.35 54729.97 88888.00 2013-10-15 10:39:00.125 288 12610.98 260.35 54730.00 88888.00 2013-10-15 10:39:00.250 288 12610.92 260.32 54730.03 88888.00 2013-10-15 10:39:00.375 288 12610.90 260.35 54730.00 88888.00 2013-10-15 10:39:00.500 288 12610.90 260.32 54730.00 88888.00 2013-10-15 10:39:00.625 288 12610.92 260.32 54730.00 88888.00 2013-10-15 10:39:00.750 288 12610.88 260.35 54730.03 88888.00 2013-10-15 10:39:00.875 288 12610.85 260.38 54730.05 88888.00 2013-10-15 10:39:01.000 288 12610.95 260.40 54730.05 88888.00 2013-10-15 10:39:01.125 288 12611.02 260.40 54730.05 88888.00 2013-10-15 10:39:01.250 288 12611.00 260.40 54730.05 88888.00 2013-10-15 10:39:01.375 288 12610.98 260.40 54730.05 88888.00 2013-10-15 10:39:01.500 288 12610.95 260.35 54730.05 88888.00 2013-10-15 10:39:01.625 288 12610.92 260.35 54730.05 88888.00 2013-10-15 10:39:01.750 288 12610.98 260.40 54730.07 88888.00 2013-10-15 10:39:01.875 288 12611.00 260.38 54730.10 88888.00 2013-10-15 10:39:02.000 288 12611.02 260.38 54730.07 88888.00 2013-10-15 10:39:02.125 288 12611.02 260.38 54730.07 88888.00 2013-10-15 10:39:02.250 288 12610.98 260.38 54730.07 88888.00 2013-10-15 10:39:02.375 288 12611.02 260.38 54730.10 88888.00 2013-10-15 10:39:02.500 288 12611.10 260.38 54730.12 88888.00 2013-10-15 10:39:02.625 288 12611.08 260.40 54730.12 88888.00 2013-10-15 10:39:02.750 288 12611.08 260.35 54730.10 88888.00 2013-10-15 10:39:02.875 288 12611.08 260.38 54730.10 88888.00 2013-10-15 10:39:03.000 288 12611.00 260.38 54730.10 88888.00 2013-10-15 10:39:03.125 288 12610.98 260.35 54730.15 88888.00 2013-10-15 10:39:03.250 288 12611.02 260.35 54730.15 88888.00 2013-10-15 10:39:03.375 288 12611.05 260.38 54730.12 88888.00 2013-10-15 10:39:03.500 288 12611.05 260.38 54730.12 88888.00 2013-10-15 10:39:03.625 288 12610.95 260.35 54730.12 88888.00 2013-10-15 10:39:03.750 288 12610.95 260.35 54730.15 88888.00 2013-10-15 10:39:03.875 288 12610.95 260.32 54730.15 88888.00 2013-10-15 10:39:04.000 288 12610.95 260.38 54730.18 88888.00 2013-10-15 10:39:04.125 288 12610.98 260.35 54730.18 88888.00 2013-10-15 10:39:04.250 288 12610.98 260.30 54730.18 88888.00 2013-10-15 10:39:04.375 288 12611.00 260.35 54730.15 88888.00 2013-10-15 10:39:04.500 288 12611.02 260.35 54730.12 88888.00 2013-10-15 10:39:04.625 288 12611.02 260.38 54730.15 88888.00 2013-10-15 10:39:04.750 288 12610.98 260.32 54730.18 88888.00 2013-10-15 10:39:04.875 288 12611.00 260.32 54730.18 88888.00 2013-10-15 10:39:05.000 288 12611.00 260.32 54730.18 88888.00 2013-10-15 10:39:05.125 288 12611.05 260.35 54730.22 88888.00 2013-10-15 10:39:05.250 288 12611.05 260.30 54730.22 88888.00 2013-10-15 10:39:05.375 288 12611.08 260.30 54730.20 88888.00 2013-10-15 10:39:05.500 288 12611.05 260.32 54730.20 88888.00 2013-10-15 10:39:05.625 288 12611.10 260.32 54730.22 88888.00 2013-10-15 10:39:05.750 288 12611.12 260.32 54730.22 88888.00 2013-10-15 10:39:05.875 288 12611.12 260.30 54730.25 88888.00 2013-10-15 10:39:06.000 288 12611.15 260.30 54730.20 88888.00 2013-10-15 10:39:06.125 288 12611.15 260.32 54730.22 88888.00 2013-10-15 10:39:06.250 288 12611.10 260.30 54730.22 88888.00 2013-10-15 10:39:06.375 288 12611.05 260.32 54730.20 88888.00 2013-10-15 10:39:06.500 288 12611.00 260.32 54730.25 88888.00 2013-10-15 10:39:06.625 288 12611.05 260.35 54730.22 88888.00 2013-10-15 10:39:06.750 288 12611.08 260.35 54730.22 88888.00 2013-10-15 10:39:06.875 288 12611.05 260.32 54730.25 88888.00 2013-10-15 10:39:07.000 288 12611.05 260.35 54730.25 88888.00 2013-10-15 10:39:07.125 288 12611.05 260.35 54730.28 88888.00 2013-10-15 10:39:07.250 288 12611.05 260.32 54730.28 88888.00 2013-10-15 10:39:07.375 288 12611.08 260.35 54730.28 88888.00 2013-10-15 10:39:07.500 288 12611.08 260.35 54730.25 88888.00 2013-10-15 10:39:07.625 288 12611.02 260.35 54730.28 88888.00 2013-10-15 10:39:07.750 288 12611.02 260.38 54730.30 88888.00 2013-10-15 10:39:07.875 288 12611.08 260.40 54730.30 88888.00 2013-10-15 10:39:08.000 288 12611.05 260.43 54730.30 88888.00 2013-10-15 10:39:08.125 288 12611.05 260.40 54730.30 88888.00 2013-10-15 10:39:08.250 288 12611.05 260.43 54730.30 88888.00 2013-10-15 10:39:08.375 288 12611.05 260.45 54730.30 88888.00 2013-10-15 10:39:08.500 288 12611.05 260.43 54730.30 88888.00 2013-10-15 10:39:08.625 288 12611.05 260.45 54730.30 88888.00 2013-10-15 10:39:08.750 288 12611.08 260.43 54730.30 88888.00 2013-10-15 10:39:08.875 288 12611.10 260.45 54730.32 88888.00 2013-10-15 10:39:09.000 288 12611.12 260.45 54730.32 88888.00 2013-10-15 10:39:09.125 288 12611.15 260.48 54730.40 88888.00 2013-10-15 10:39:09.250 288 12611.08 260.45 54730.38 88888.00 2013-10-15 10:39:09.375 288 12611.10 260.45 54730.35 88888.00 2013-10-15 10:39:09.500 288 12611.05 260.45 54730.35 88888.00 2013-10-15 10:39:09.625 288 12611.12 260.43 54730.38 88888.00 2013-10-15 10:39:09.750 288 12611.12 260.43 54730.35 88888.00 2013-10-15 10:39:09.875 288 12611.15 260.45 54730.35 88888.00 2013-10-15 10:39:10.000 288 12611.12 260.48 54730.38 88888.00 2013-10-15 10:39:10.125 288 12611.12 260.50 54730.38 88888.00 2013-10-15 10:39:10.250 288 12611.10 260.48 54730.38 88888.00 2013-10-15 10:39:10.375 288 12611.15 260.48 54730.38 88888.00 2013-10-15 10:39:10.500 288 12611.15 260.48 54730.40 88888.00 2013-10-15 10:39:10.625 288 12611.20 260.52 54730.40 88888.00 2013-10-15 10:39:10.750 288 12611.17 260.52 54730.40 88888.00 2013-10-15 10:39:10.875 288 12611.12 260.52 54730.40 88888.00 2013-10-15 10:39:11.000 288 12611.10 260.50 54730.43 88888.00 2013-10-15 10:39:11.125 288 12611.12 260.52 54730.43 88888.00 2013-10-15 10:39:11.250 288 12611.12 260.55 54730.45 88888.00 2013-10-15 10:39:11.375 288 12611.15 260.55 54730.45 88888.00 2013-10-15 10:39:11.500 288 12611.12 260.52 54730.43 88888.00 2013-10-15 10:39:11.625 288 12611.10 260.52 54730.43 88888.00 2013-10-15 10:39:11.750 288 12611.10 260.55 54730.45 88888.00 2013-10-15 10:39:11.875 288 12611.10 260.55 54730.45 88888.00 2013-10-15 10:39:12.000 288 12611.10 260.52 54730.43 88888.00 2013-10-15 10:39:12.125 288 12611.00 260.55 54730.43 88888.00 2013-10-15 10:39:12.250 288 12611.02 260.55 54730.45 88888.00 2013-10-15 10:39:12.375 288 12611.10 260.55 54730.47 88888.00 2013-10-15 10:39:12.500 288 12611.08 260.55 54730.50 88888.00 2013-10-15 10:39:12.625 288 12611.05 260.52 54730.50 88888.00 2013-10-15 10:39:12.750 288 12611.08 260.52 54730.47 88888.00 2013-10-15 10:39:12.875 288 12611.05 260.55 54730.47 88888.00 2013-10-15 10:39:13.000 288 12611.05 260.55 54730.50 88888.00 2013-10-15 10:39:13.125 288 12611.08 260.57 54730.53 88888.00 2013-10-15 10:39:13.250 288 12611.12 260.55 54730.55 88888.00 2013-10-15 10:39:13.375 288 12611.15 260.55 54730.53 88888.00 2013-10-15 10:39:13.500 288 12611.12 260.55 54730.50 88888.00 2013-10-15 10:39:13.625 288 12611.10 260.55 54730.53 88888.00 2013-10-15 10:39:13.750 288 12611.15 260.55 54730.53 88888.00 2013-10-15 10:39:13.875 288 12611.15 260.60 54730.53 88888.00 2013-10-15 10:39:14.000 288 12611.10 260.57 54730.50 88888.00 2013-10-15 10:39:14.125 288 12611.10 260.57 54730.55 88888.00 2013-10-15 10:39:14.250 288 12611.10 260.55 54730.55 88888.00 2013-10-15 10:39:14.375 288 12611.10 260.57 54730.53 88888.00 2013-10-15 10:39:14.500 288 12611.05 260.55 54730.53 88888.00 2013-10-15 10:39:14.625 288 12611.05 260.55 54730.53 88888.00 2013-10-15 10:39:14.750 288 12611.12 260.52 54730.55 88888.00 2013-10-15 10:39:14.875 288 12611.20 260.55 54730.55 88888.00 2013-10-15 10:39:15.000 288 12611.17 260.57 54730.55 88888.00 2013-10-15 10:39:15.125 288 12611.15 260.57 54730.55 88888.00 2013-10-15 10:39:15.250 288 12611.15 260.55 54730.55 88888.00 2013-10-15 10:39:15.375 288 12611.20 260.55 54730.57 88888.00 2013-10-15 10:39:15.500 288 12611.20 260.52 54730.57 88888.00 2013-10-15 10:39:15.625 288 12611.20 260.52 54730.57 88888.00 2013-10-15 10:39:15.750 288 12611.17 260.52 54730.57 88888.00 2013-10-15 10:39:15.875 288 12611.12 260.50 54730.57 88888.00 2013-10-15 10:39:16.000 288 12611.15 260.50 54730.57 88888.00 2013-10-15 10:39:16.125 288 12611.20 260.50 54730.60 88888.00 2013-10-15 10:39:16.250 288 12611.20 260.52 54730.62 88888.00 2013-10-15 10:39:16.375 288 12611.23 260.50 54730.65 88888.00 2013-10-15 10:39:16.500 288 12611.23 260.52 54730.60 88888.00 2013-10-15 10:39:16.625 288 12611.20 260.50 54730.60 88888.00 2013-10-15 10:39:16.750 288 12611.15 260.48 54730.62 88888.00 2013-10-15 10:39:16.875 288 12611.17 260.52 54730.68 88888.00 2013-10-15 10:39:17.000 288 12611.17 260.50 54730.62 88888.00 2013-10-15 10:39:17.125 288 12611.17 260.45 54730.62 88888.00 2013-10-15 10:39:17.250 288 12611.17 260.43 54730.62 88888.00 2013-10-15 10:39:17.375 288 12611.20 260.45 54730.62 88888.00 2013-10-15 10:39:17.500 288 12611.23 260.45 54730.65 88888.00 2013-10-15 10:39:17.625 288 12611.23 260.45 54730.65 88888.00 2013-10-15 10:39:17.750 288 12611.23 260.48 54730.65 88888.00 2013-10-15 10:39:17.875 288 12611.17 260.52 54730.70 88888.00 2013-10-15 10:39:18.000 288 12611.15 260.52 54730.68 88888.00 2013-10-15 10:39:18.125 288 12611.15 260.48 54730.70 88888.00 2013-10-15 10:39:18.250 288 12611.20 260.45 54730.70 88888.00 2013-10-15 10:39:18.375 288 12611.20 260.45 54730.65 88888.00 2013-10-15 10:39:18.500 288 12611.17 260.43 54730.65 88888.00 2013-10-15 10:39:18.625 288 12611.23 260.38 54730.68 88888.00 2013-10-15 10:39:18.750 288 12611.23 260.35 54730.70 88888.00 2013-10-15 10:39:18.875 288 12611.20 260.35 54730.70 88888.00 2013-10-15 10:39:19.000 288 12611.17 260.35 54730.72 88888.00 2013-10-15 10:39:19.125 288 12611.17 260.35 54730.72 88888.00 2013-10-15 10:39:19.250 288 12611.20 260.38 54730.78 88888.00 2013-10-15 10:39:19.375 288 12611.23 260.38 54730.75 88888.00 2013-10-15 10:39:19.500 288 12611.20 260.35 54730.68 88888.00 2013-10-15 10:39:19.625 288 12611.23 260.32 54730.72 88888.00 2013-10-15 10:39:19.750 288 12611.23 260.30 54730.70 88888.00 2013-10-15 10:39:19.875 288 12611.23 260.30 54730.70 88888.00 2013-10-15 10:39:20.000 288 12611.20 260.30 54730.68 88888.00 2013-10-15 10:39:20.125 288 12611.15 260.27 54730.70 88888.00 2013-10-15 10:39:20.250 288 12611.08 260.27 54730.75 88888.00 2013-10-15 10:39:20.375 288 12611.05 260.23 54730.72 88888.00 2013-10-15 10:39:20.500 288 12611.02 260.23 54730.72 88888.00 2013-10-15 10:39:20.625 288 12611.08 260.25 54730.78 88888.00 2013-10-15 10:39:20.750 288 12611.08 260.23 54730.75 88888.00 2013-10-15 10:39:20.875 288 12611.15 260.18 54730.72 88888.00 2013-10-15 10:39:21.000 288 12611.23 260.15 54730.72 88888.00 2013-10-15 10:39:21.125 288 12611.20 260.18 54730.75 88888.00 2013-10-15 10:39:21.250 288 12611.20 260.15 54730.75 88888.00 2013-10-15 10:39:21.375 288 12611.20 260.18 54730.75 88888.00 2013-10-15 10:39:21.500 288 12611.15 260.15 54730.75 88888.00 2013-10-15 10:39:21.625 288 12611.12 260.15 54730.75 88888.00 2013-10-15 10:39:21.750 288 12611.17 260.15 54730.75 88888.00 2013-10-15 10:39:21.875 288 12611.12 260.12 54730.78 88888.00 2013-10-15 10:39:22.000 288 12611.10 260.15 54730.80 88888.00 2013-10-15 10:39:22.125 288 12611.08 260.15 54730.80 88888.00 2013-10-15 10:39:22.250 288 12611.08 260.10 54730.78 88888.00 2013-10-15 10:39:22.375 288 12611.15 260.10 54730.82 88888.00 2013-10-15 10:39:22.500 288 12611.20 260.12 54730.80 88888.00 2013-10-15 10:39:22.625 288 12611.17 260.10 54730.78 88888.00 2013-10-15 10:39:22.750 288 12611.10 260.05 54730.78 88888.00 2013-10-15 10:39:22.875 288 12611.12 260.07 54730.78 88888.00 2013-10-15 10:39:23.000 288 12611.15 260.07 54730.78 88888.00 2013-10-15 10:39:23.125 288 12611.17 260.07 54730.80 88888.00 2013-10-15 10:39:23.250 288 12611.20 260.05 54730.80 88888.00 2013-10-15 10:39:23.375 288 12611.23 260.05 54730.80 88888.00 2013-10-15 10:39:23.500 288 12611.20 260.05 54730.80 88888.00 2013-10-15 10:39:23.625 288 12611.23 260.02 54730.80 88888.00 2013-10-15 10:39:23.750 288 12611.25 260.00 54730.82 88888.00 2013-10-15 10:39:23.875 288 12611.25 260.00 54730.82 88888.00 2013-10-15 10:39:24.000 288 12611.27 260.00 54730.82 88888.00 2013-10-15 10:39:24.125 288 12611.25 260.00 54730.82 88888.00 2013-10-15 10:39:24.250 288 12611.15 260.00 54730.85 88888.00 2013-10-15 10:39:24.375 288 12611.17 260.00 54730.85 88888.00 2013-10-15 10:39:24.500 288 12611.12 259.98 54730.82 88888.00 2013-10-15 10:39:24.625 288 12611.08 259.98 54730.82 88888.00 2013-10-15 10:39:24.750 288 12611.05 260.00 54730.88 88888.00 2013-10-15 10:39:24.875 288 12611.08 259.98 54730.85 88888.00 2013-10-15 10:39:25.000 288 12611.12 259.98 54730.82 88888.00 2013-10-15 10:39:25.125 288 12611.10 259.98 54730.82 88888.00 2013-10-15 10:39:25.250 288 12611.02 259.93 54730.82 88888.00 2013-10-15 10:39:25.375 288 12611.05 259.93 54730.85 88888.00 2013-10-15 10:39:25.500 288 12611.08 259.95 54730.88 88888.00 2013-10-15 10:39:25.625 288 12611.10 259.95 54730.88 88888.00 2013-10-15 10:39:25.750 288 12611.10 259.95 54730.88 88888.00 2013-10-15 10:39:25.875 288 12611.10 259.93 54730.90 88888.00 2013-10-15 10:39:26.000 288 12611.05 259.93 54730.88 88888.00 2013-10-15 10:39:26.125 288 12611.08 259.93 54730.88 88888.00 2013-10-15 10:39:26.250 288 12611.10 259.90 54730.90 88888.00 2013-10-15 10:39:26.375 288 12611.12 259.93 54730.90 88888.00 2013-10-15 10:39:26.500 288 12611.10 259.90 54730.90 88888.00 2013-10-15 10:39:26.625 288 12611.08 259.90 54730.93 88888.00 2013-10-15 10:39:26.750 288 12611.12 259.90 54730.93 88888.00 2013-10-15 10:39:26.875 288 12611.12 259.88 54730.93 88888.00 2013-10-15 10:39:27.000 288 12611.10 259.88 54730.93 88888.00 2013-10-15 10:39:27.125 288 12611.12 259.88 54730.95 88888.00 2013-10-15 10:39:27.250 288 12611.17 259.88 54730.95 88888.00 2013-10-15 10:39:27.375 288 12611.15 259.90 54730.90 88888.00 2013-10-15 10:39:27.500 288 12611.10 259.90 54730.88 88888.00 2013-10-15 10:39:27.625 288 12611.10 259.88 54730.90 88888.00 2013-10-15 10:39:27.750 288 12611.10 259.88 54730.95 88888.00 2013-10-15 10:39:27.875 288 12611.12 259.85 54730.95 88888.00 2013-10-15 10:39:28.000 288 12611.12 259.85 54730.95 88888.00 2013-10-15 10:39:28.125 288 12611.12 259.85 54730.95 88888.00 2013-10-15 10:39:28.250 288 12611.08 259.85 54730.97 88888.00 2013-10-15 10:39:28.375 288 12611.10 259.88 54730.95 88888.00 2013-10-15 10:39:28.500 288 12611.15 259.88 54730.95 88888.00 2013-10-15 10:39:28.625 288 12611.17 259.88 54730.93 88888.00 2013-10-15 10:39:28.750 288 12611.23 259.88 54730.97 88888.00 2013-10-15 10:39:28.875 288 12611.17 259.85 54730.97 88888.00 2013-10-15 10:39:29.000 288 12611.10 259.85 54730.97 88888.00 2013-10-15 10:39:29.125 288 12611.08 259.85 54730.93 88888.00 2013-10-15 10:39:29.250 288 12611.08 259.85 54730.95 88888.00 2013-10-15 10:39:29.375 288 12611.12 259.85 54730.93 88888.00 2013-10-15 10:39:29.500 288 12611.08 259.82 54730.95 88888.00 2013-10-15 10:39:29.625 288 12611.10 259.82 54730.95 88888.00 2013-10-15 10:39:29.750 288 12611.12 259.85 54730.97 88888.00 2013-10-15 10:39:29.875 288 12611.12 259.82 54730.97 88888.00 2013-10-15 10:39:30.000 288 12611.12 259.77 54730.97 88888.00 2013-10-15 10:39:30.125 288 12611.10 259.77 54730.97 88888.00 2013-10-15 10:39:30.250 288 12611.05 259.77 54731.00 88888.00 2013-10-15 10:39:30.375 288 12611.08 259.75 54731.00 88888.00 2013-10-15 10:39:30.500 288 12611.12 259.73 54731.00 88888.00 2013-10-15 10:39:30.625 288 12611.17 259.70 54730.97 88888.00 2013-10-15 10:39:30.750 288 12611.20 259.73 54730.97 88888.00 2013-10-15 10:39:30.875 288 12611.17 259.70 54731.00 88888.00 2013-10-15 10:39:31.000 288 12611.12 259.70 54731.00 88888.00 2013-10-15 10:39:31.125 288 12611.12 259.70 54730.97 88888.00 2013-10-15 10:39:31.250 288 12611.12 259.73 54731.00 88888.00 2013-10-15 10:39:31.375 288 12611.15 259.70 54730.97 88888.00 2013-10-15 10:39:31.500 288 12611.23 259.70 54731.00 88888.00 2013-10-15 10:39:31.625 288 12611.25 259.68 54731.00 88888.00 2013-10-15 10:39:31.750 288 12611.27 259.70 54730.97 88888.00 2013-10-15 10:39:31.875 288 12611.27 259.70 54731.00 88888.00 2013-10-15 10:39:32.000 288 12611.27 259.70 54731.00 88888.00 2013-10-15 10:39:32.125 288 12611.35 259.68 54731.00 88888.00 2013-10-15 10:39:32.250 288 12611.38 259.68 54731.00 88888.00 2013-10-15 10:39:32.375 288 12611.40 259.70 54730.97 88888.00 2013-10-15 10:39:32.500 288 12611.38 259.70 54731.00 88888.00 2013-10-15 10:39:32.625 288 12611.42 259.68 54731.00 88888.00 2013-10-15 10:39:32.750 288 12611.35 259.70 54731.00 88888.00 2013-10-15 10:39:32.875 288 12611.38 259.70 54730.97 88888.00 2013-10-15 10:39:33.000 288 12611.42 259.70 54730.97 88888.00 2013-10-15 10:39:33.125 288 12611.40 259.70 54730.95 88888.00 2013-10-15 10:39:33.250 288 12611.40 259.70 54730.95 88888.00 2013-10-15 10:39:33.375 288 12611.42 259.68 54730.97 88888.00 2013-10-15 10:39:33.500 288 12611.45 259.68 54731.00 88888.00 2013-10-15 10:39:33.625 288 12611.52 259.68 54730.97 88888.00 2013-10-15 10:39:33.750 288 12611.58 259.68 54730.97 88888.00 2013-10-15 10:39:33.875 288 12611.55 259.70 54730.95 88888.00 2013-10-15 10:39:34.000 288 12611.52 259.68 54730.95 88888.00 2013-10-15 10:39:34.125 288 12611.50 259.68 54730.95 88888.00 2013-10-15 10:39:34.250 288 12611.48 259.70 54730.93 88888.00 2013-10-15 10:39:34.375 288 12611.48 259.68 54730.93 88888.00 2013-10-15 10:39:34.500 288 12611.52 259.68 54730.93 88888.00 2013-10-15 10:39:34.625 288 12611.60 259.70 54730.95 88888.00 2013-10-15 10:39:34.750 288 12611.65 259.70 54730.95 88888.00 2013-10-15 10:39:34.875 288 12611.62 259.70 54730.95 88888.00 2013-10-15 10:39:35.000 288 12611.58 259.68 54730.93 88888.00 2013-10-15 10:39:35.125 288 12611.55 259.68 54730.93 88888.00 2013-10-15 10:39:35.250 288 12611.58 259.65 54730.95 88888.00 2013-10-15 10:39:35.375 288 12611.67 259.70 54730.95 88888.00 2013-10-15 10:39:35.500 288 12611.75 259.70 54730.95 88888.00 2013-10-15 10:39:35.625 288 12611.70 259.70 54730.95 88888.00 2013-10-15 10:39:35.750 288 12611.73 259.70 54730.95 88888.00 2013-10-15 10:39:35.875 288 12611.75 259.73 54731.00 88888.00 2013-10-15 10:39:36.000 288 12611.77 259.70 54730.97 88888.00 2013-10-15 10:39:36.125 288 12611.75 259.73 54730.97 88888.00 2013-10-15 10:39:36.250 288 12611.67 259.68 54730.97 88888.00 2013-10-15 10:39:36.375 288 12611.67 259.70 54730.97 88888.00 2013-10-15 10:39:36.500 288 12611.70 259.75 54731.00 88888.00 2013-10-15 10:39:36.625 288 12611.77 259.70 54731.00 88888.00 2013-10-15 10:39:36.750 288 12611.80 259.68 54730.95 88888.00 2013-10-15 10:39:36.875 288 12611.80 259.68 54730.95 88888.00 2013-10-15 10:39:37.000 288 12611.73 259.70 54730.97 88888.00 2013-10-15 10:39:37.125 288 12611.70 259.70 54731.00 88888.00 2013-10-15 10:39:37.250 288 12611.67 259.68 54730.93 88888.00 2013-10-15 10:39:37.375 288 12611.65 259.68 54730.95 88888.00 2013-10-15 10:39:37.500 288 12611.67 259.70 54730.97 88888.00 2013-10-15 10:39:37.625 288 12611.67 259.70 54731.00 88888.00 2013-10-15 10:39:37.750 288 12611.65 259.73 54731.00 88888.00 2013-10-15 10:39:37.875 288 12611.67 259.73 54731.03 88888.00 2013-10-15 10:39:38.000 288 12611.62 259.68 54731.00 88888.00 2013-10-15 10:39:38.125 288 12611.65 259.68 54731.00 88888.00 2013-10-15 10:39:38.250 288 12611.60 259.65 54731.00 88888.00 2013-10-15 10:39:38.375 288 12611.58 259.65 54731.00 88888.00 2013-10-15 10:39:38.500 288 12611.50 259.62 54731.00 88888.00 2013-10-15 10:39:38.625 288 12611.48 259.65 54731.00 88888.00 2013-10-15 10:39:38.750 288 12611.50 259.65 54731.03 88888.00 2013-10-15 10:39:38.875 288 12611.52 259.65 54731.00 88888.00 2013-10-15 10:39:39.000 288 12611.48 259.65 54731.00 88888.00 2013-10-15 10:39:39.125 288 12611.48 259.68 54731.03 88888.00 2013-10-15 10:39:39.250 288 12611.48 259.68 54731.03 88888.00 2013-10-15 10:39:39.375 288 12611.50 259.68 54731.03 88888.00 2013-10-15 10:39:39.500 288 12611.55 259.65 54731.05 88888.00 2013-10-15 10:39:39.625 288 12611.67 259.68 54731.03 88888.00 2013-10-15 10:39:39.750 288 12611.67 259.68 54731.03 88888.00 2013-10-15 10:39:39.875 288 12611.65 259.70 54731.03 88888.00 2013-10-15 10:39:40.000 288 12611.65 259.70 54731.03 88888.00 2013-10-15 10:39:40.125 288 12611.62 259.65 54731.03 88888.00 2013-10-15 10:39:40.250 288 12611.58 259.65 54731.03 88888.00 2013-10-15 10:39:40.375 288 12611.60 259.68 54731.03 88888.00 2013-10-15 10:39:40.500 288 12611.62 259.70 54731.03 88888.00 2013-10-15 10:39:40.625 288 12611.65 259.68 54731.00 88888.00 2013-10-15 10:39:40.750 288 12611.67 259.68 54731.03 88888.00 2013-10-15 10:39:40.875 288 12611.67 259.68 54731.03 88888.00 2013-10-15 10:39:41.000 288 12611.67 259.68 54731.03 88888.00 2013-10-15 10:39:41.125 288 12611.65 259.70 54731.03 88888.00 2013-10-15 10:39:41.250 288 12611.58 259.68 54731.03 88888.00 2013-10-15 10:39:41.375 288 12611.60 259.68 54731.05 88888.00 2013-10-15 10:39:41.500 288 12611.60 259.65 54731.00 88888.00 2013-10-15 10:39:41.625 288 12611.60 259.65 54731.00 88888.00 2013-10-15 10:39:41.750 288 12611.60 259.65 54731.00 88888.00 2013-10-15 10:39:41.875 288 12611.60 259.65 54731.05 88888.00 2013-10-15 10:39:42.000 288 12611.60 259.65 54731.07 88888.00 2013-10-15 10:39:42.125 288 12611.62 259.65 54731.10 88888.00 2013-10-15 10:39:42.250 288 12611.62 259.60 54731.07 88888.00 2013-10-15 10:39:42.375 288 12611.60 259.60 54731.05 88888.00 2013-10-15 10:39:42.500 288 12611.55 259.60 54731.05 88888.00 2013-10-15 10:39:42.625 288 12611.55 259.60 54731.07 88888.00 2013-10-15 10:39:42.750 288 12611.65 259.62 54731.07 88888.00 2013-10-15 10:39:42.875 288 12611.73 259.65 54731.07 88888.00 2013-10-15 10:39:43.000 288 12611.75 259.68 54731.03 88888.00 2013-10-15 10:39:43.125 288 12611.70 259.68 54731.05 88888.00 2013-10-15 10:39:43.250 288 12611.62 259.68 54731.10 88888.00 2013-10-15 10:39:43.375 288 12611.62 259.70 54731.10 88888.00 2013-10-15 10:39:43.500 288 12611.60 259.70 54731.10 88888.00 2013-10-15 10:39:43.625 288 12611.62 259.73 54731.12 88888.00 2013-10-15 10:39:43.750 288 12611.65 259.73 54731.10 88888.00 2013-10-15 10:39:43.875 288 12611.60 259.73 54731.10 88888.00 2013-10-15 10:39:44.000 288 12611.60 259.75 54731.07 88888.00 2013-10-15 10:39:44.125 288 12611.62 259.75 54731.10 88888.00 2013-10-15 10:39:44.250 288 12611.65 259.73 54731.10 88888.00 2013-10-15 10:39:44.375 288 12611.58 259.77 54731.10 88888.00 2013-10-15 10:39:44.500 288 12611.52 259.77 54731.07 88888.00 2013-10-15 10:39:44.625 288 12611.58 259.73 54731.07 88888.00 2013-10-15 10:39:44.750 288 12611.62 259.73 54731.07 88888.00 2013-10-15 10:39:44.875 288 12611.60 259.73 54731.07 88888.00 2013-10-15 10:39:45.000 288 12611.58 259.75 54731.07 88888.00 2013-10-15 10:39:45.125 288 12611.52 259.77 54731.07 88888.00 2013-10-15 10:39:45.250 288 12611.50 259.77 54731.05 88888.00 2013-10-15 10:39:45.375 288 12611.60 259.75 54731.03 88888.00 2013-10-15 10:39:45.500 288 12611.65 259.77 54731.05 88888.00 2013-10-15 10:39:45.625 288 12611.60 259.80 54731.07 88888.00 2013-10-15 10:39:45.750 288 12611.58 259.77 54731.10 88888.00 2013-10-15 10:39:45.875 288 12611.50 259.75 54731.07 88888.00 2013-10-15 10:39:46.000 288 12611.60 259.75 54731.10 88888.00 2013-10-15 10:39:46.125 288 12611.70 259.77 54731.10 88888.00 2013-10-15 10:39:46.250 288 12611.75 259.82 54731.12 88888.00 2013-10-15 10:39:46.375 288 12611.70 259.82 54731.12 88888.00 2013-10-15 10:39:46.500 288 12611.67 259.82 54731.12 88888.00 2013-10-15 10:39:46.625 288 12611.70 259.77 54731.10 88888.00 2013-10-15 10:39:46.750 288 12611.70 259.73 54731.10 88888.00 2013-10-15 10:39:46.875 288 12611.73 259.73 54731.10 88888.00 2013-10-15 10:39:47.000 288 12611.75 259.73 54731.12 88888.00 2013-10-15 10:39:47.125 288 12611.77 259.73 54731.15 88888.00 2013-10-15 10:39:47.250 288 12611.75 259.73 54731.12 88888.00 2013-10-15 10:39:47.375 288 12611.73 259.70 54731.12 88888.00 2013-10-15 10:39:47.500 288 12611.73 259.70 54731.15 88888.00 2013-10-15 10:39:47.625 288 12611.73 259.70 54731.18 88888.00 2013-10-15 10:39:47.750 288 12611.75 259.70 54731.15 88888.00 2013-10-15 10:39:47.875 288 12611.83 259.70 54731.12 88888.00 2013-10-15 10:39:48.000 288 12611.85 259.73 54731.15 88888.00 2013-10-15 10:39:48.125 288 12611.85 259.70 54731.15 88888.00 2013-10-15 10:39:48.250 288 12611.83 259.65 54731.12 88888.00 2013-10-15 10:39:48.375 288 12611.83 259.68 54731.15 88888.00 2013-10-15 10:39:48.500 288 12611.83 259.65 54731.15 88888.00 2013-10-15 10:39:48.625 288 12611.73 259.65 54731.15 88888.00 2013-10-15 10:39:48.750 288 12611.77 259.68 54731.12 88888.00 2013-10-15 10:39:48.875 288 12611.85 259.65 54731.15 88888.00 2013-10-15 10:39:49.000 288 12611.88 259.65 54731.12 88888.00 2013-10-15 10:39:49.125 288 12611.85 259.65 54731.18 88888.00 2013-10-15 10:39:49.250 288 12611.83 259.62 54731.20 88888.00 2013-10-15 10:39:49.375 288 12611.92 259.68 54731.18 88888.00 2013-10-15 10:39:49.500 288 12612.02 259.68 54731.18 88888.00 2013-10-15 10:39:49.625 288 12611.95 259.62 54731.18 88888.00 2013-10-15 10:39:49.750 288 12611.88 259.65 54731.18 88888.00 2013-10-15 10:39:49.875 288 12611.85 259.68 54731.20 88888.00 2013-10-15 10:39:50.000 288 12611.85 259.65 54731.18 88888.00 2013-10-15 10:39:50.125 288 12611.83 259.65 54731.18 88888.00 2013-10-15 10:39:50.250 288 12611.80 259.65 54731.18 88888.00 2013-10-15 10:39:50.375 288 12611.80 259.70 54731.20 88888.00 2013-10-15 10:39:50.500 288 12611.77 259.65 54731.20 88888.00 2013-10-15 10:39:50.625 288 12611.85 259.65 54731.22 88888.00 2013-10-15 10:39:50.750 288 12611.90 259.70 54731.20 88888.00 2013-10-15 10:39:50.875 288 12611.90 259.73 54731.20 88888.00 2013-10-15 10:39:51.000 288 12611.83 259.70 54731.20 88888.00 2013-10-15 10:39:51.125 288 12611.83 259.68 54731.20 88888.00 2013-10-15 10:39:51.250 288 12611.83 259.70 54731.20 88888.00 2013-10-15 10:39:51.375 288 12611.85 259.70 54731.22 88888.00 2013-10-15 10:39:51.500 288 12611.88 259.73 54731.20 88888.00 2013-10-15 10:39:51.625 288 12611.90 259.75 54731.22 88888.00 2013-10-15 10:39:51.750 288 12611.88 259.77 54731.20 88888.00 2013-10-15 10:39:51.875 288 12611.90 259.80 54731.20 88888.00 2013-10-15 10:39:52.000 288 12611.92 259.82 54731.20 88888.00 2013-10-15 10:39:52.125 288 12611.90 259.82 54731.20 88888.00 2013-10-15 10:39:52.250 288 12611.92 259.80 54731.22 88888.00 2013-10-15 10:39:52.375 288 12611.95 259.85 54731.20 88888.00 2013-10-15 10:39:52.500 288 12611.92 259.82 54731.20 88888.00 2013-10-15 10:39:52.625 288 12611.92 259.85 54731.18 88888.00 2013-10-15 10:39:52.750 288 12611.98 259.85 54731.18 88888.00 2013-10-15 10:39:52.875 288 12612.00 259.88 54731.20 88888.00 2013-10-15 10:39:53.000 288 12612.02 259.88 54731.18 88888.00 2013-10-15 10:39:53.125 288 12612.00 259.93 54731.18 88888.00 2013-10-15 10:39:53.250 288 12611.95 259.93 54731.18 88888.00 2013-10-15 10:39:53.375 288 12611.95 259.93 54731.18 88888.00 2013-10-15 10:39:53.500 288 12611.95 259.93 54731.20 88888.00 2013-10-15 10:39:53.625 288 12612.00 259.93 54731.18 88888.00 2013-10-15 10:39:53.750 288 12612.05 259.95 54731.15 88888.00 2013-10-15 10:39:53.875 288 12612.02 259.98 54731.18 88888.00 2013-10-15 10:39:54.000 288 12612.02 260.00 54731.20 88888.00 2013-10-15 10:39:54.125 288 12612.08 260.00 54731.20 88888.00 2013-10-15 10:39:54.250 288 12612.08 259.98 54731.22 88888.00 2013-10-15 10:39:54.375 288 12612.10 260.00 54731.22 88888.00 2013-10-15 10:39:54.500 288 12612.15 260.05 54731.20 88888.00 2013-10-15 10:39:54.625 288 12612.12 260.02 54731.18 88888.00 2013-10-15 10:39:54.750 288 12612.08 260.05 54731.18 88888.00 2013-10-15 10:39:54.875 288 12612.10 260.07 54731.20 88888.00 2013-10-15 10:39:55.000 288 12612.12 260.07 54731.20 88888.00 2013-10-15 10:39:55.125 288 12612.20 260.10 54731.18 88888.00 2013-10-15 10:39:55.250 288 12612.23 260.10 54731.20 88888.00 2013-10-15 10:39:55.375 288 12612.20 260.12 54731.18 88888.00 2013-10-15 10:39:55.500 288 12612.15 260.10 54731.15 88888.00 2013-10-15 10:39:55.625 288 12612.12 260.12 54731.18 88888.00 2013-10-15 10:39:55.750 288 12612.10 260.15 54731.18 88888.00 2013-10-15 10:39:55.875 288 12612.12 260.18 54731.18 88888.00 2013-10-15 10:39:56.000 288 12612.12 260.23 54731.18 88888.00 2013-10-15 10:39:56.125 288 12612.15 260.27 54731.20 88888.00 2013-10-15 10:39:56.250 288 12612.08 260.27 54731.20 88888.00 2013-10-15 10:39:56.375 288 12612.08 260.27 54731.18 88888.00 2013-10-15 10:39:56.500 288 12612.10 260.32 54731.18 88888.00 2013-10-15 10:39:56.625 288 12612.08 260.38 54731.18 88888.00 2013-10-15 10:39:56.750 288 12612.08 260.35 54731.20 88888.00 2013-10-15 10:39:56.875 288 12612.12 260.35 54731.18 88888.00 2013-10-15 10:39:57.000 288 12612.12 260.35 54731.15 88888.00 2013-10-15 10:39:57.125 288 12612.10 260.38 54731.18 88888.00 2013-10-15 10:39:57.250 288 12612.10 260.43 54731.20 88888.00 2013-10-15 10:39:57.375 288 12612.12 260.43 54731.20 88888.00 2013-10-15 10:39:57.500 288 12612.17 260.43 54731.20 88888.00 2013-10-15 10:39:57.625 288 12612.17 260.43 54731.22 88888.00 2013-10-15 10:39:57.750 288 12612.12 260.43 54731.22 88888.00 2013-10-15 10:39:57.875 288 12612.10 260.40 54731.20 88888.00 2013-10-15 10:39:58.000 288 12612.08 260.43 54731.20 88888.00 2013-10-15 10:39:58.125 288 12612.08 260.45 54731.22 88888.00 2013-10-15 10:39:58.250 288 12612.02 260.43 54731.22 88888.00 2013-10-15 10:39:58.375 288 12612.00 260.45 54731.22 88888.00 2013-10-15 10:39:58.500 288 12612.00 260.48 54731.25 88888.00 2013-10-15 10:39:58.625 288 12612.00 260.50 54731.25 88888.00 2013-10-15 10:39:58.750 288 12612.02 260.50 54731.25 88888.00 2013-10-15 10:39:58.875 288 12612.02 260.50 54731.25 88888.00 2013-10-15 10:39:59.000 288 12612.00 260.48 54731.22 88888.00 2013-10-15 10:39:59.125 288 12611.92 260.50 54731.20 88888.00 2013-10-15 10:39:59.250 288 12611.92 260.50 54731.25 88888.00 2013-10-15 10:39:59.375 288 12611.95 260.50 54731.25 88888.00 2013-10-15 10:39:59.500 288 12611.98 260.50 54731.25 88888.00 2013-10-15 10:39:59.625 288 12611.95 260.50 54731.28 88888.00 2013-10-15 10:39:59.750 288 12611.95 260.50 54731.25 88888.00 2013-10-15 10:39:59.875 288 12611.90 260.50 54731.25 88888.00 2013-10-15 10:40:00.000 288 12611.88 260.50 54731.25 88888.00 2013-10-15 10:40:00.125 288 12611.90 260.52 54731.28 88888.00 2013-10-15 10:40:00.250 288 12611.92 260.48 54731.30 88888.00 2013-10-15 10:40:00.375 288 12611.92 260.48 54731.30 88888.00 2013-10-15 10:40:00.500 288 12611.95 260.50 54731.28 88888.00 2013-10-15 10:40:00.625 288 12611.92 260.50 54731.30 88888.00 2013-10-15 10:40:00.750 288 12611.85 260.48 54731.28 88888.00 2013-10-15 10:40:00.875 288 12611.77 260.43 54731.30 88888.00 2013-10-15 10:40:01.000 288 12611.83 260.43 54731.32 88888.00 2013-10-15 10:40:01.125 288 12611.90 260.45 54731.35 88888.00 2013-10-15 10:40:01.250 288 12611.85 260.43 54731.32 88888.00 2013-10-15 10:40:01.375 288 12611.83 260.43 54731.32 88888.00 2013-10-15 10:40:01.500 288 12611.83 260.40 54731.38 88888.00 2013-10-15 10:40:01.625 288 12611.80 260.40 54731.35 88888.00 2013-10-15 10:40:01.750 288 12611.80 260.40 54731.32 88888.00 2013-10-15 10:40:01.875 288 12611.83 260.38 54731.32 88888.00 2013-10-15 10:40:02.000 288 12611.80 260.38 54731.38 88888.00 2013-10-15 10:40:02.125 288 12611.75 260.32 54731.38 88888.00 2013-10-15 10:40:02.250 288 12611.73 260.30 54731.40 88888.00 2013-10-15 10:40:02.375 288 12611.80 260.32 54731.38 88888.00 2013-10-15 10:40:02.500 288 12611.80 260.38 54731.35 88888.00 2013-10-15 10:40:02.625 288 12611.83 260.38 54731.38 88888.00 2013-10-15 10:40:02.750 288 12611.83 260.38 54731.38 88888.00 2013-10-15 10:40:02.875 288 12611.83 260.32 54731.40 88888.00 2013-10-15 10:40:03.000 288 12611.85 260.32 54731.38 88888.00 2013-10-15 10:40:03.125 288 12611.85 260.32 54731.40 88888.00 2013-10-15 10:40:03.250 288 12611.80 260.35 54731.43 88888.00 2013-10-15 10:40:03.375 288 12611.77 260.32 54731.40 88888.00 2013-10-15 10:40:03.500 288 12611.73 260.30 54731.40 88888.00 2013-10-15 10:40:03.625 288 12611.80 260.32 54731.43 88888.00 2013-10-15 10:40:03.750 288 12611.88 260.35 54731.45 88888.00 2013-10-15 10:40:03.875 288 12611.88 260.32 54731.45 88888.00 2013-10-15 10:40:04.000 288 12611.83 260.30 54731.40 88888.00 2013-10-15 10:40:04.125 288 12611.85 260.30 54731.43 88888.00 2013-10-15 10:40:04.250 288 12611.90 260.27 54731.45 88888.00 2013-10-15 10:40:04.375 288 12611.95 260.30 54731.47 88888.00 2013-10-15 10:40:04.500 288 12611.90 260.30 54731.45 88888.00 2013-10-15 10:40:04.625 288 12611.90 260.32 54731.45 88888.00 2013-10-15 10:40:04.750 288 12611.83 260.30 54731.45 88888.00 2013-10-15 10:40:04.875 288 12611.83 260.30 54731.47 88888.00 2013-10-15 10:40:05.000 288 12611.85 260.30 54731.47 88888.00 2013-10-15 10:40:05.125 288 12611.85 260.30 54731.47 88888.00 2013-10-15 10:40:05.250 288 12611.80 260.25 54731.47 88888.00 2013-10-15 10:40:05.375 288 12611.75 260.27 54731.45 88888.00 2013-10-15 10:40:05.500 288 12611.75 260.27 54731.47 88888.00 2013-10-15 10:40:05.625 288 12611.83 260.27 54731.53 88888.00 2013-10-15 10:40:05.750 288 12611.88 260.27 54731.53 88888.00 2013-10-15 10:40:05.875 288 12611.92 260.27 54731.50 88888.00 2013-10-15 10:40:06.000 288 12611.88 260.27 54731.50 88888.00 2013-10-15 10:40:06.125 288 12611.90 260.30 54731.50 88888.00 2013-10-15 10:40:06.250 288 12611.90 260.23 54731.50 88888.00 2013-10-15 10:40:06.375 288 12611.90 260.27 54731.50 88888.00 2013-10-15 10:40:06.500 288 12611.92 260.30 54731.53 88888.00 2013-10-15 10:40:06.625 288 12611.85 260.27 54731.53 88888.00 2013-10-15 10:40:06.750 288 12611.77 260.25 54731.50 88888.00 2013-10-15 10:40:06.875 288 12611.80 260.25 54731.50 88888.00 2013-10-15 10:40:07.000 288 12611.88 260.30 54731.53 88888.00 2013-10-15 10:40:07.125 288 12611.88 260.27 54731.55 88888.00 2013-10-15 10:40:07.250 288 12611.83 260.27 54731.53 88888.00 2013-10-15 10:40:07.375 288 12611.85 260.30 54731.53 88888.00 2013-10-15 10:40:07.500 288 12611.85 260.27 54731.53 88888.00 2013-10-15 10:40:07.625 288 12611.85 260.32 54731.53 88888.00 2013-10-15 10:40:07.750 288 12611.85 260.30 54731.53 88888.00 2013-10-15 10:40:07.875 288 12611.88 260.30 54731.53 88888.00 2013-10-15 10:40:08.000 288 12611.90 260.30 54731.55 88888.00 2013-10-15 10:40:08.125 288 12611.90 260.32 54731.55 88888.00 2013-10-15 10:40:08.250 288 12611.85 260.30 54731.55 88888.00 2013-10-15 10:40:08.375 288 12611.88 260.30 54731.55 88888.00 2013-10-15 10:40:08.500 288 12611.90 260.27 54731.55 88888.00 2013-10-15 10:40:08.625 288 12611.92 260.27 54731.53 88888.00 2013-10-15 10:40:08.750 288 12611.90 260.23 54731.53 88888.00 2013-10-15 10:40:08.875 288 12611.90 260.27 54731.55 88888.00 2013-10-15 10:40:09.000 288 12611.90 260.27 54731.55 88888.00 2013-10-15 10:40:09.125 288 12611.88 260.27 54731.55 88888.00 2013-10-15 10:40:09.250 288 12611.77 260.27 54731.55 88888.00 2013-10-15 10:40:09.375 288 12611.83 260.30 54731.60 88888.00 2013-10-15 10:40:09.500 288 12611.90 260.27 54731.57 88888.00 2013-10-15 10:40:09.625 288 12611.90 260.32 54731.57 88888.00 2013-10-15 10:40:09.750 288 12611.95 260.27 54731.57 88888.00 2013-10-15 10:40:09.875 288 12612.00 260.30 54731.55 88888.00 2013-10-15 10:40:10.000 288 12612.00 260.32 54731.53 88888.00 2013-10-15 10:40:10.125 288 12612.02 260.32 54731.57 88888.00 2013-10-15 10:40:10.250 288 12611.95 260.30 54731.57 88888.00 2013-10-15 10:40:10.375 288 12611.95 260.35 54731.55 88888.00 2013-10-15 10:40:10.500 288 12611.98 260.38 54731.55 88888.00 2013-10-15 10:40:10.625 288 12611.98 260.38 54731.55 88888.00 2013-10-15 10:40:10.750 288 12611.98 260.32 54731.55 88888.00 2013-10-15 10:40:10.875 288 12611.98 260.35 54731.55 88888.00 2013-10-15 10:40:11.000 288 12611.90 260.32 54731.53 88888.00 2013-10-15 10:40:11.125 288 12611.88 260.35 54731.55 88888.00 2013-10-15 10:40:11.250 288 12611.90 260.35 54731.55 88888.00 2013-10-15 10:40:11.375 288 12611.92 260.32 54731.53 88888.00 2013-10-15 10:40:11.500 288 12611.90 260.35 54731.50 88888.00 2013-10-15 10:40:11.625 288 12611.92 260.35 54731.53 88888.00 2013-10-15 10:40:11.750 288 12611.95 260.40 54731.55 88888.00 2013-10-15 10:40:11.875 288 12611.92 260.38 54731.55 88888.00 2013-10-15 10:40:12.000 288 12611.90 260.35 54731.55 88888.00 2013-10-15 10:40:12.125 288 12611.92 260.38 54731.53 88888.00 2013-10-15 10:40:12.250 288 12611.90 260.38 54731.55 88888.00 2013-10-15 10:40:12.375 288 12611.95 260.38 54731.55 88888.00 2013-10-15 10:40:12.500 288 12611.95 260.40 54731.55 88888.00 2013-10-15 10:40:12.625 288 12611.90 260.38 54731.53 88888.00 2013-10-15 10:40:12.750 288 12611.90 260.35 54731.50 88888.00 2013-10-15 10:40:12.875 288 12611.95 260.38 54731.53 88888.00 2013-10-15 10:40:13.000 288 12611.92 260.38 54731.53 88888.00 2013-10-15 10:40:13.125 288 12611.95 260.38 54731.55 88888.00 2013-10-15 10:40:13.250 288 12611.92 260.40 54731.55 88888.00 2013-10-15 10:40:13.375 288 12611.88 260.40 54731.55 88888.00 2013-10-15 10:40:13.500 288 12611.88 260.45 54731.55 88888.00 2013-10-15 10:40:13.625 288 12611.90 260.43 54731.55 88888.00 2013-10-15 10:40:13.750 288 12611.95 260.40 54731.55 88888.00 2013-10-15 10:40:13.875 288 12611.98 260.45 54731.53 88888.00 2013-10-15 10:40:14.000 288 12611.95 260.43 54731.50 88888.00 2013-10-15 10:40:14.125 288 12611.95 260.43 54731.53 88888.00 2013-10-15 10:40:14.250 288 12611.92 260.45 54731.50 88888.00 2013-10-15 10:40:14.375 288 12611.95 260.48 54731.50 88888.00 2013-10-15 10:40:14.500 288 12611.98 260.48 54731.53 88888.00 2013-10-15 10:40:14.625 288 12612.00 260.52 54731.53 88888.00 2013-10-15 10:40:14.750 288 12611.98 260.50 54731.53 88888.00 2013-10-15 10:40:14.875 288 12611.92 260.48 54731.50 88888.00 2013-10-15 10:40:15.000 288 12611.98 260.50 54731.53 88888.00 2013-10-15 10:40:15.125 288 12612.00 260.50 54731.53 88888.00 2013-10-15 10:40:15.250 288 12611.98 260.55 54731.53 88888.00 2013-10-15 10:40:15.375 288 12612.00 260.60 54731.50 88888.00 2013-10-15 10:40:15.500 288 12612.02 260.60 54731.53 88888.00 2013-10-15 10:40:15.625 288 12612.02 260.60 54731.53 88888.00 2013-10-15 10:40:15.750 288 12612.00 260.65 54731.57 88888.00 2013-10-15 10:40:15.875 288 12612.00 260.65 54731.55 88888.00 2013-10-15 10:40:16.000 288 12612.00 260.68 54731.53 88888.00 2013-10-15 10:40:16.125 288 12612.02 260.73 54731.53 88888.00 2013-10-15 10:40:16.250 288 12612.02 260.73 54731.53 88888.00 2013-10-15 10:40:16.375 288 12612.08 260.70 54731.50 88888.00 2013-10-15 10:40:16.500 288 12612.08 260.75 54731.50 88888.00 2013-10-15 10:40:16.625 288 12612.05 260.77 54731.50 88888.00 2013-10-15 10:40:16.750 288 12612.05 260.80 54731.47 88888.00 2013-10-15 10:40:16.875 288 12612.05 260.77 54731.50 88888.00 2013-10-15 10:40:17.000 288 12612.10 260.80 54731.47 88888.00 2013-10-15 10:40:17.125 288 12612.08 260.80 54731.50 88888.00 2013-10-15 10:40:17.250 288 12612.00 260.80 54731.50 88888.00 2013-10-15 10:40:17.375 288 12612.02 260.82 54731.50 88888.00 2013-10-15 10:40:17.500 288 12612.05 260.82 54731.50 88888.00 2013-10-15 10:40:17.625 288 12612.08 260.82 54731.50 88888.00 2013-10-15 10:40:17.750 288 12612.08 260.85 54731.50 88888.00 2013-10-15 10:40:17.875 288 12612.05 260.85 54731.50 88888.00 2013-10-15 10:40:18.000 288 12612.02 260.88 54731.50 88888.00 2013-10-15 10:40:18.125 288 12612.08 260.90 54731.50 88888.00 2013-10-15 10:40:18.250 288 12612.08 260.93 54731.50 88888.00 2013-10-15 10:40:18.375 288 12612.10 260.95 54731.50 88888.00 2013-10-15 10:40:18.500 288 12612.12 260.95 54731.50 88888.00 2013-10-15 10:40:18.625 288 12612.20 260.98 54731.50 88888.00 2013-10-15 10:40:18.750 288 12612.20 260.98 54731.50 88888.00 2013-10-15 10:40:18.875 288 12612.17 261.02 54731.50 88888.00 2013-10-15 10:40:19.000 288 12612.15 261.05 54731.50 88888.00 2013-10-15 10:40:19.125 288 12612.10 261.05 54731.53 88888.00 2013-10-15 10:40:19.250 288 12612.20 261.02 54731.50 88888.00 2013-10-15 10:40:19.375 288 12612.23 261.05 54731.50 88888.00 2013-10-15 10:40:19.500 288 12612.25 261.10 54731.50 88888.00 2013-10-15 10:40:19.625 288 12612.20 261.10 54731.50 88888.00 2013-10-15 10:40:19.750 288 12612.20 261.10 54731.50 88888.00 2013-10-15 10:40:19.875 288 12612.23 261.12 54731.50 88888.00 2013-10-15 10:40:20.000 288 12612.23 261.12 54731.50 88888.00 2013-10-15 10:40:20.125 288 12612.20 261.15 54731.50 88888.00 2013-10-15 10:40:20.250 288 12612.25 261.18 54731.47 88888.00 2013-10-15 10:40:20.375 288 12612.25 261.23 54731.47 88888.00 2013-10-15 10:40:20.500 288 12612.25 261.23 54731.45 88888.00 2013-10-15 10:40:20.625 288 12612.27 261.25 54731.45 88888.00 2013-10-15 10:40:20.750 288 12612.27 261.25 54731.45 88888.00 2013-10-15 10:40:20.875 288 12612.25 261.23 54731.47 88888.00 2013-10-15 10:40:21.000 288 12612.30 261.23 54731.47 88888.00 2013-10-15 10:40:21.125 288 12612.30 261.23 54731.45 88888.00 2013-10-15 10:40:21.250 288 12612.27 261.23 54731.47 88888.00 2013-10-15 10:40:21.375 288 12612.30 261.25 54731.45 88888.00 2013-10-15 10:40:21.500 288 12612.30 261.25 54731.45 88888.00 2013-10-15 10:40:21.625 288 12612.33 261.30 54731.45 88888.00 2013-10-15 10:40:21.750 288 12612.30 261.30 54731.43 88888.00 2013-10-15 10:40:21.875 288 12612.27 261.27 54731.43 88888.00 2013-10-15 10:40:22.000 288 12612.23 261.27 54731.40 88888.00 2013-10-15 10:40:22.125 288 12612.23 261.32 54731.43 88888.00 2013-10-15 10:40:22.250 288 12612.27 261.30 54731.45 88888.00 2013-10-15 10:40:22.375 288 12612.38 261.30 54731.43 88888.00 2013-10-15 10:40:22.500 288 12612.33 261.32 54731.43 88888.00 2013-10-15 10:40:22.625 288 12612.25 261.30 54731.40 88888.00 2013-10-15 10:40:22.750 288 12612.23 261.30 54731.40 88888.00 2013-10-15 10:40:22.875 288 12612.23 261.30 54731.40 88888.00 2013-10-15 10:40:23.000 288 12612.25 261.32 54731.40 88888.00 2013-10-15 10:40:23.125 288 12612.35 261.30 54731.43 88888.00 2013-10-15 10:40:23.250 288 12612.35 261.27 54731.43 88888.00 2013-10-15 10:40:23.375 288 12612.33 261.35 54731.40 88888.00 2013-10-15 10:40:23.500 288 12612.33 261.35 54731.40 88888.00 2013-10-15 10:40:23.625 288 12612.30 261.35 54731.40 88888.00 2013-10-15 10:40:23.750 288 12612.27 261.35 54731.40 88888.00 2013-10-15 10:40:23.875 288 12612.27 261.35 54731.40 88888.00 2013-10-15 10:40:24.000 288 12612.30 261.35 54731.38 88888.00 2013-10-15 10:40:24.125 288 12612.33 261.35 54731.40 88888.00 2013-10-15 10:40:24.250 288 12612.35 261.32 54731.43 88888.00 2013-10-15 10:40:24.375 288 12612.40 261.32 54731.38 88888.00 2013-10-15 10:40:24.500 288 12612.38 261.35 54731.38 88888.00 2013-10-15 10:40:24.625 288 12612.40 261.32 54731.35 88888.00 2013-10-15 10:40:24.750 288 12612.40 261.32 54731.35 88888.00 2013-10-15 10:40:24.875 288 12612.40 261.30 54731.38 88888.00 2013-10-15 10:40:25.000 288 12612.40 261.32 54731.35 88888.00 2013-10-15 10:40:25.125 288 12612.42 261.32 54731.38 88888.00 2013-10-15 10:40:25.250 288 12612.40 261.32 54731.35 88888.00 2013-10-15 10:40:25.375 288 12612.42 261.32 54731.32 88888.00 2013-10-15 10:40:25.500 288 12612.48 261.30 54731.32 88888.00 2013-10-15 10:40:25.625 288 12612.38 261.27 54731.30 88888.00 2013-10-15 10:40:25.750 288 12612.33 261.30 54731.30 88888.00 2013-10-15 10:40:25.875 288 12612.40 261.32 54731.32 88888.00 2013-10-15 10:40:26.000 288 12612.33 261.30 54731.30 88888.00 2013-10-15 10:40:26.125 288 12612.27 261.25 54731.32 88888.00 2013-10-15 10:40:26.250 288 12612.27 261.25 54731.35 88888.00 2013-10-15 10:40:26.375 288 12612.30 261.30 54731.32 88888.00 2013-10-15 10:40:26.500 288 12612.27 261.30 54731.35 88888.00 2013-10-15 10:40:26.625 288 12612.35 261.30 54731.35 88888.00 2013-10-15 10:40:26.750 288 12612.38 261.27 54731.35 88888.00 2013-10-15 10:40:26.875 288 12612.38 261.23 54731.38 88888.00 2013-10-15 10:40:27.000 288 12612.40 261.25 54731.35 88888.00 2013-10-15 10:40:27.125 288 12612.38 261.25 54731.38 88888.00 2013-10-15 10:40:27.250 288 12612.38 261.23 54731.40 88888.00 2013-10-15 10:40:27.375 288 12612.48 261.23 54731.40 88888.00 2013-10-15 10:40:27.500 288 12612.50 261.20 54731.40 88888.00 2013-10-15 10:40:27.625 288 12612.48 261.18 54731.38 88888.00 2013-10-15 10:40:27.750 288 12612.38 261.18 54731.35 88888.00 2013-10-15 10:40:27.875 288 12612.30 261.20 54731.35 88888.00 2013-10-15 10:40:28.000 288 12612.30 261.20 54731.35 88888.00 2013-10-15 10:40:28.125 288 12612.33 261.20 54731.38 88888.00 2013-10-15 10:40:28.250 288 12612.38 261.20 54731.35 88888.00 2013-10-15 10:40:28.375 288 12612.40 261.18 54731.32 88888.00 2013-10-15 10:40:28.500 288 12612.35 261.15 54731.30 88888.00 2013-10-15 10:40:28.625 288 12612.33 261.18 54731.32 88888.00 2013-10-15 10:40:28.750 288 12612.33 261.23 54731.35 88888.00 2013-10-15 10:40:28.875 288 12612.35 261.23 54731.35 88888.00 2013-10-15 10:40:29.000 288 12612.35 261.23 54731.32 88888.00 2013-10-15 10:40:29.125 288 12612.40 261.20 54731.30 88888.00 2013-10-15 10:40:29.250 288 12612.42 261.18 54731.35 88888.00 2013-10-15 10:40:29.375 288 12612.35 261.18 54731.32 88888.00 2013-10-15 10:40:29.500 288 12612.38 261.18 54731.30 88888.00 2013-10-15 10:40:29.625 288 12612.40 261.15 54731.30 88888.00 2013-10-15 10:40:29.750 288 12612.42 261.12 54731.30 88888.00 2013-10-15 10:40:29.875 288 12612.42 261.12 54731.32 88888.00 2013-10-15 10:40:30.000 288 12612.38 261.12 54731.32 88888.00 2013-10-15 10:40:30.125 288 12612.38 261.12 54731.30 88888.00 2013-10-15 10:40:30.250 288 12612.42 261.12 54731.32 88888.00 2013-10-15 10:40:30.375 288 12612.45 261.15 54731.35 88888.00 2013-10-15 10:40:30.500 288 12612.40 261.15 54731.32 88888.00 2013-10-15 10:40:30.625 288 12612.38 261.12 54731.30 88888.00 2013-10-15 10:40:30.750 288 12612.42 261.12 54731.30 88888.00 2013-10-15 10:40:30.875 288 12612.45 261.12 54731.30 88888.00 2013-10-15 10:40:31.000 288 12612.45 261.12 54731.32 88888.00 2013-10-15 10:40:31.125 288 12612.45 261.10 54731.30 88888.00 2013-10-15 10:40:31.250 288 12612.48 261.07 54731.28 88888.00 2013-10-15 10:40:31.375 288 12612.42 261.07 54731.28 88888.00 2013-10-15 10:40:31.500 288 12612.38 261.12 54731.32 88888.00 2013-10-15 10:40:31.625 288 12612.40 261.15 54731.35 88888.00 2013-10-15 10:40:31.750 288 12612.42 261.12 54731.32 88888.00 2013-10-15 10:40:31.875 288 12612.38 261.12 54731.30 88888.00 2013-10-15 10:40:32.000 288 12612.38 261.12 54731.30 88888.00 2013-10-15 10:40:32.125 288 12612.38 261.15 54731.32 88888.00 2013-10-15 10:40:32.250 288 12612.27 261.10 54731.30 88888.00 2013-10-15 10:40:32.375 288 12612.33 261.10 54731.30 88888.00 2013-10-15 10:40:32.500 288 12612.30 261.10 54731.30 88888.00 2013-10-15 10:40:32.625 288 12612.33 261.12 54731.30 88888.00 2013-10-15 10:40:32.750 288 12612.38 261.10 54731.28 88888.00 2013-10-15 10:40:32.875 288 12612.38 261.12 54731.25 88888.00 2013-10-15 10:40:33.000 288 12612.33 261.12 54731.25 88888.00 2013-10-15 10:40:33.125 288 12612.27 261.12 54731.28 88888.00 2013-10-15 10:40:33.250 288 12612.35 261.07 54731.28 88888.00 2013-10-15 10:40:33.375 288 12612.35 261.05 54731.25 88888.00 2013-10-15 10:40:33.500 288 12612.30 261.02 54731.28 88888.00 2013-10-15 10:40:33.625 288 12612.30 261.05 54731.28 88888.00 2013-10-15 10:40:33.750 288 12612.35 261.05 54731.28 88888.00 2013-10-15 10:40:33.875 288 12612.35 261.02 54731.30 88888.00 2013-10-15 10:40:34.000 288 12612.35 261.00 54731.28 88888.00 2013-10-15 10:40:34.125 288 12612.33 261.00 54731.25 88888.00 2013-10-15 10:40:34.250 288 12612.33 260.98 54731.25 88888.00 2013-10-15 10:40:34.375 288 12612.38 260.93 54731.22 88888.00 2013-10-15 10:40:34.500 288 12612.38 260.93 54731.25 88888.00 2013-10-15 10:40:34.625 288 12612.33 260.98 54731.28 88888.00 2013-10-15 10:40:34.750 288 12612.27 261.00 54731.30 88888.00 2013-10-15 10:40:34.875 288 12612.27 260.98 54731.30 88888.00 2013-10-15 10:40:35.000 288 12612.27 260.95 54731.28 88888.00 2013-10-15 10:40:35.125 288 12612.35 260.95 54731.28 88888.00 2013-10-15 10:40:35.250 288 12612.35 260.95 54731.25 88888.00 2013-10-15 10:40:35.375 288 12612.38 260.95 54731.25 88888.00 2013-10-15 10:40:35.500 288 12612.33 260.95 54731.25 88888.00 2013-10-15 10:40:35.625 288 12612.30 260.95 54731.25 88888.00 2013-10-15 10:40:35.750 288 12612.35 260.95 54731.28 88888.00 2013-10-15 10:40:35.875 288 12612.33 260.93 54731.25 88888.00 2013-10-15 10:40:36.000 288 12612.35 260.93 54731.25 88888.00 2013-10-15 10:40:36.125 288 12612.40 260.90 54731.28 88888.00 2013-10-15 10:40:36.250 288 12612.38 260.93 54731.25 88888.00 2013-10-15 10:40:36.375 288 12612.33 260.90 54731.22 88888.00 2013-10-15 10:40:36.500 288 12612.33 260.90 54731.22 88888.00 2013-10-15 10:40:36.625 288 12612.38 260.90 54731.20 88888.00 2013-10-15 10:40:36.750 288 12612.38 260.88 54731.20 88888.00 2013-10-15 10:40:36.875 288 12612.38 260.88 54731.22 88888.00 2013-10-15 10:40:37.000 288 12612.48 260.90 54731.22 88888.00 2013-10-15 10:40:37.125 288 12612.42 260.85 54731.22 88888.00 2013-10-15 10:40:37.250 288 12612.33 260.88 54731.25 88888.00 2013-10-15 10:40:37.375 288 12612.35 260.88 54731.22 88888.00 2013-10-15 10:40:37.500 288 12612.40 260.90 54731.20 88888.00 2013-10-15 10:40:37.625 288 12612.38 260.90 54731.20 88888.00 2013-10-15 10:40:37.750 288 12612.33 260.88 54731.25 88888.00 2013-10-15 10:40:37.875 288 12612.33 260.88 54731.22 88888.00 2013-10-15 10:40:38.000 288 12612.35 260.88 54731.22 88888.00 2013-10-15 10:40:38.125 288 12612.38 260.88 54731.22 88888.00 2013-10-15 10:40:38.250 288 12612.33 260.82 54731.22 88888.00 2013-10-15 10:40:38.375 288 12612.38 260.82 54731.20 88888.00 2013-10-15 10:40:38.500 288 12612.45 260.80 54731.18 88888.00 2013-10-15 10:40:38.625 288 12612.45 260.80 54731.20 88888.00 2013-10-15 10:40:38.750 288 12612.48 260.80 54731.20 88888.00 2013-10-15 10:40:38.875 288 12612.38 260.82 54731.20 88888.00 2013-10-15 10:40:39.000 288 12612.38 260.82 54731.20 88888.00 2013-10-15 10:40:39.125 288 12612.42 260.85 54731.22 88888.00 2013-10-15 10:40:39.250 288 12612.42 260.82 54731.25 88888.00 2013-10-15 10:40:39.375 288 12612.42 260.82 54731.22 88888.00 2013-10-15 10:40:39.500 288 12612.38 260.82 54731.25 88888.00 2013-10-15 10:40:39.625 288 12612.38 260.80 54731.25 88888.00 2013-10-15 10:40:39.750 288 12612.40 260.80 54731.25 88888.00 2013-10-15 10:40:39.875 288 12612.42 260.80 54731.22 88888.00 2013-10-15 10:40:40.000 288 12612.50 260.77 54731.22 88888.00 2013-10-15 10:40:40.125 288 12612.50 260.80 54731.22 88888.00 2013-10-15 10:40:40.250 288 12612.40 260.80 54731.25 88888.00 2013-10-15 10:40:40.375 288 12612.40 260.80 54731.22 88888.00 2013-10-15 10:40:40.500 288 12612.42 260.80 54731.20 88888.00 2013-10-15 10:40:40.625 288 12612.45 260.80 54731.20 88888.00 2013-10-15 10:40:40.750 288 12612.48 260.77 54731.20 88888.00 2013-10-15 10:40:40.875 288 12612.42 260.77 54731.20 88888.00 2013-10-15 10:40:41.000 288 12612.40 260.75 54731.20 88888.00 2013-10-15 10:40:41.125 288 12612.40 260.75 54731.20 88888.00 2013-10-15 10:40:41.250 288 12612.38 260.75 54731.18 88888.00 2013-10-15 10:40:41.375 288 12612.38 260.73 54731.20 88888.00 2013-10-15 10:40:41.500 288 12612.48 260.77 54731.20 88888.00 2013-10-15 10:40:41.625 288 12612.52 260.80 54731.22 88888.00 2013-10-15 10:40:41.750 288 12612.50 260.80 54731.20 88888.00 2013-10-15 10:40:41.875 288 12612.48 260.80 54731.20 88888.00 2013-10-15 10:40:42.000 288 12612.48 260.80 54731.18 88888.00 2013-10-15 10:40:42.125 288 12612.48 260.77 54731.20 88888.00 2013-10-15 10:40:42.250 288 12612.50 260.75 54731.18 88888.00 2013-10-15 10:40:42.375 288 12612.48 260.80 54731.18 88888.00 2013-10-15 10:40:42.500 288 12612.45 260.80 54731.18 88888.00 2013-10-15 10:40:42.625 288 12612.48 260.80 54731.20 88888.00 2013-10-15 10:40:42.750 288 12612.52 260.80 54731.20 88888.00 2013-10-15 10:40:42.875 288 12612.55 260.80 54731.18 88888.00 2013-10-15 10:40:43.000 288 12612.55 260.82 54731.20 88888.00 2013-10-15 10:40:43.125 288 12612.52 260.82 54731.18 88888.00 2013-10-15 10:40:43.250 288 12612.55 260.80 54731.18 88888.00 2013-10-15 10:40:43.375 288 12612.62 260.80 54731.18 88888.00 2013-10-15 10:40:43.500 288 12612.60 260.77 54731.15 88888.00 2013-10-15 10:40:43.625 288 12612.50 260.75 54731.12 88888.00 2013-10-15 10:40:43.750 288 12612.55 260.77 54731.15 88888.00 2013-10-15 10:40:43.875 288 12612.60 260.77 54731.15 88888.00 2013-10-15 10:40:44.000 288 12612.62 260.77 54731.12 88888.00 2013-10-15 10:40:44.125 288 12612.55 260.77 54731.15 88888.00 2013-10-15 10:40:44.250 288 12612.52 260.80 54731.15 88888.00 2013-10-15 10:40:44.375 288 12612.50 260.80 54731.12 88888.00 2013-10-15 10:40:44.500 288 12612.55 260.82 54731.15 88888.00 2013-10-15 10:40:44.625 288 12612.50 260.80 54731.18 88888.00 2013-10-15 10:40:44.750 288 12612.48 260.77 54731.18 88888.00 2013-10-15 10:40:44.875 288 12612.50 260.80 54731.18 88888.00 2013-10-15 10:40:45.000 288 12612.55 260.80 54731.15 88888.00 2013-10-15 10:40:45.125 288 12612.55 260.80 54731.18 88888.00 2013-10-15 10:40:45.250 288 12612.55 260.80 54731.18 88888.00 2013-10-15 10:40:45.375 288 12612.58 260.82 54731.18 88888.00 2013-10-15 10:40:45.500 288 12612.60 260.85 54731.20 88888.00 2013-10-15 10:40:45.625 288 12612.62 260.85 54731.18 88888.00 2013-10-15 10:40:45.750 288 12612.55 260.85 54731.15 88888.00 2013-10-15 10:40:45.875 288 12612.50 260.85 54731.18 88888.00 2013-10-15 10:40:46.000 288 12612.50 260.82 54731.20 88888.00 2013-10-15 10:40:46.125 288 12612.50 260.85 54731.18 88888.00 2013-10-15 10:40:46.250 288 12612.40 260.82 54731.15 88888.00 2013-10-15 10:40:46.375 288 12612.38 260.82 54731.18 88888.00 2013-10-15 10:40:46.500 288 12612.35 260.82 54731.18 88888.00 2013-10-15 10:40:46.625 288 12612.38 260.82 54731.18 88888.00 2013-10-15 10:40:46.750 288 12612.40 260.82 54731.18 88888.00 2013-10-15 10:40:46.875 288 12612.40 260.82 54731.15 88888.00 2013-10-15 10:40:47.000 288 12612.45 260.82 54731.15 88888.00 2013-10-15 10:40:47.125 288 12612.45 260.85 54731.18 88888.00 2013-10-15 10:40:47.250 288 12612.35 260.88 54731.18 88888.00 2013-10-15 10:40:47.375 288 12612.33 260.88 54731.15 88888.00 2013-10-15 10:40:47.500 288 12612.35 260.90 54731.18 88888.00 2013-10-15 10:40:47.625 288 12612.33 260.90 54731.18 88888.00 2013-10-15 10:40:47.750 288 12612.35 260.90 54731.18 88888.00 2013-10-15 10:40:47.875 288 12612.35 260.88 54731.15 88888.00 2013-10-15 10:40:48.000 288 12612.40 260.88 54731.15 88888.00 2013-10-15 10:40:48.125 288 12612.45 260.90 54731.15 88888.00 2013-10-15 10:40:48.250 288 12612.42 260.88 54731.15 88888.00 2013-10-15 10:40:48.375 288 12612.42 260.90 54731.15 88888.00 2013-10-15 10:40:48.500 288 12612.45 260.88 54731.15 88888.00 2013-10-15 10:40:48.625 288 12612.45 260.90 54731.15 88888.00 2013-10-15 10:40:48.750 288 12612.40 260.90 54731.15 88888.00 2013-10-15 10:40:48.875 288 12612.45 260.88 54731.15 88888.00 2013-10-15 10:40:49.000 288 12612.52 260.88 54731.12 88888.00 2013-10-15 10:40:49.125 288 12612.50 260.88 54731.15 88888.00 2013-10-15 10:40:49.250 288 12612.52 260.90 54731.15 88888.00 2013-10-15 10:40:49.375 288 12612.55 260.90 54731.15 88888.00 2013-10-15 10:40:49.500 288 12612.55 260.90 54731.15 88888.00 2013-10-15 10:40:49.625 288 12612.50 260.93 54731.15 88888.00 2013-10-15 10:40:49.750 288 12612.58 260.93 54731.15 88888.00 2013-10-15 10:40:49.875 288 12612.62 260.93 54731.18 88888.00 2013-10-15 10:40:50.000 288 12612.58 260.93 54731.18 88888.00 2013-10-15 10:40:50.125 288 12612.58 260.90 54731.12 88888.00 2013-10-15 10:40:50.250 288 12612.55 260.90 54731.15 88888.00 2013-10-15 10:40:50.375 288 12612.65 260.90 54731.15 88888.00 2013-10-15 10:40:50.500 288 12612.67 260.93 54731.15 88888.00 2013-10-15 10:40:50.625 288 12612.60 260.93 54731.15 88888.00 2013-10-15 10:40:50.750 288 12612.62 260.98 54731.15 88888.00 2013-10-15 10:40:50.875 288 12612.62 261.00 54731.15 88888.00 2013-10-15 10:40:51.000 288 12612.62 261.00 54731.12 88888.00 2013-10-15 10:40:51.125 288 12612.58 261.00 54731.12 88888.00 2013-10-15 10:40:51.250 288 12612.60 260.95 54731.10 88888.00 2013-10-15 10:40:51.375 288 12612.60 260.95 54731.07 88888.00 2013-10-15 10:40:51.500 288 12612.62 260.98 54731.07 88888.00 2013-10-15 10:40:51.625 288 12612.75 261.00 54731.10 88888.00 2013-10-15 10:40:51.750 288 12612.77 261.00 54731.07 88888.00 2013-10-15 10:40:51.875 288 12612.77 260.98 54731.05 88888.00 2013-10-15 10:40:52.000 288 12612.77 260.95 54731.05 88888.00 2013-10-15 10:40:52.125 288 12612.80 260.95 54731.07 88888.00 2013-10-15 10:40:52.250 288 12612.83 260.98 54731.10 88888.00 2013-10-15 10:40:52.375 288 12612.80 261.00 54731.10 88888.00 2013-10-15 10:40:52.500 288 12612.75 260.98 54731.10 88888.00 2013-10-15 10:40:52.625 288 12612.73 261.00 54731.07 88888.00 2013-10-15 10:40:52.750 288 12612.70 261.00 54731.07 88888.00 2013-10-15 10:40:52.875 288 12612.75 260.98 54731.05 88888.00 2013-10-15 10:40:53.000 288 12612.80 261.02 54731.07 88888.00 2013-10-15 10:40:53.125 288 12612.77 261.05 54731.07 88888.00 2013-10-15 10:40:53.250 288 12612.77 260.98 54731.07 88888.00 2013-10-15 10:40:53.375 288 12612.83 260.98 54731.07 88888.00 2013-10-15 10:40:53.500 288 12612.77 261.00 54731.10 88888.00 2013-10-15 10:40:53.625 288 12612.75 261.00 54731.10 88888.00 2013-10-15 10:40:53.750 288 12612.73 261.02 54731.07 88888.00 2013-10-15 10:40:53.875 288 12612.77 261.02 54731.07 88888.00 2013-10-15 10:40:54.000 288 12612.75 261.05 54731.05 88888.00 2013-10-15 10:40:54.125 288 12612.75 261.05 54731.05 88888.00 2013-10-15 10:40:54.250 288 12612.80 261.05 54731.05 88888.00 2013-10-15 10:40:54.375 288 12612.83 261.07 54731.05 88888.00 2013-10-15 10:40:54.500 288 12612.88 261.07 54731.05 88888.00 2013-10-15 10:40:54.625 288 12612.98 261.10 54731.05 88888.00 2013-10-15 10:40:54.750 288 12613.00 261.12 54731.07 88888.00 2013-10-15 10:40:54.875 288 12612.95 261.12 54731.07 88888.00 2013-10-15 10:40:55.000 288 12612.88 261.12 54731.07 88888.00 2013-10-15 10:40:55.125 288 12612.92 261.12 54731.07 88888.00 2013-10-15 10:40:55.250 288 12612.92 261.10 54731.05 88888.00 2013-10-15 10:40:55.375 288 12612.98 261.12 54731.00 88888.00 2013-10-15 10:40:55.500 288 12612.98 261.12 54731.00 88888.00 2013-10-15 10:40:55.625 288 12612.98 261.15 54731.03 88888.00 2013-10-15 10:40:55.750 288 12612.92 261.18 54731.05 88888.00 2013-10-15 10:40:55.875 288 12612.90 261.18 54731.05 88888.00 2013-10-15 10:40:56.000 288 12612.95 261.18 54731.03 88888.00 2013-10-15 10:40:56.125 288 12612.95 261.18 54731.05 88888.00 2013-10-15 10:40:56.250 288 12612.90 261.18 54731.05 88888.00 2013-10-15 10:40:56.375 288 12613.00 261.23 54731.03 88888.00 2013-10-15 10:40:56.500 288 12613.02 261.23 54731.05 88888.00 2013-10-15 10:40:56.625 288 12613.02 261.23 54731.03 88888.00 2013-10-15 10:40:56.750 288 12612.98 261.23 54731.05 88888.00 2013-10-15 10:40:56.875 288 12613.00 261.23 54731.03 88888.00 2013-10-15 10:40:57.000 288 12613.02 261.25 54731.05 88888.00 2013-10-15 10:40:57.125 288 12613.02 261.30 54731.07 88888.00 2013-10-15 10:40:57.250 288 12613.02 261.25 54731.05 88888.00 2013-10-15 10:40:57.375 288 12613.10 261.27 54731.03 88888.00 2013-10-15 10:40:57.500 288 12613.10 261.30 54731.03 88888.00 2013-10-15 10:40:57.625 288 12613.15 261.32 54731.03 88888.00 2013-10-15 10:40:57.750 288 12613.15 261.30 54731.05 88888.00 2013-10-15 10:40:57.875 288 12613.12 261.30 54731.03 88888.00 2013-10-15 10:40:58.000 288 12613.10 261.30 54731.03 88888.00 2013-10-15 10:40:58.125 288 12613.10 261.32 54731.03 88888.00 2013-10-15 10:40:58.250 288 12613.17 261.32 54731.05 88888.00 2013-10-15 10:40:58.375 288 12613.17 261.38 54731.07 88888.00 2013-10-15 10:40:58.500 288 12613.17 261.35 54731.05 88888.00 2013-10-15 10:40:58.625 288 12613.15 261.38 54731.05 88888.00 2013-10-15 10:40:58.750 288 12613.12 261.40 54731.05 88888.00 2013-10-15 10:40:58.875 288 12613.10 261.40 54731.05 88888.00 2013-10-15 10:40:59.000 288 12613.02 261.38 54731.03 88888.00 2013-10-15 10:40:59.125 288 12613.05 261.38 54731.05 88888.00 2013-10-15 10:40:59.250 288 12613.08 261.35 54731.07 88888.00 2013-10-15 10:40:59.375 288 12613.15 261.38 54731.05 88888.00 2013-10-15 10:40:59.500 288 12613.15 261.38 54731.05 88888.00 2013-10-15 10:40:59.625 288 12613.15 261.38 54731.05 88888.00 2013-10-15 10:40:59.750 288 12613.15 261.40 54731.05 88888.00 2013-10-15 10:40:59.875 288 12613.10 261.43 54731.05 88888.00 2013-10-15 10:41:00.000 288 12613.08 261.40 54731.00 88888.00 2013-10-15 10:41:00.125 288 12613.08 261.40 54731.00 88888.00 2013-10-15 10:41:00.250 288 12613.08 261.38 54731.03 88888.00 2013-10-15 10:41:00.375 288 12613.10 261.40 54731.03 88888.00 2013-10-15 10:41:00.500 288 12613.12 261.40 54731.03 88888.00 2013-10-15 10:41:00.625 288 12613.15 261.43 54731.03 88888.00 2013-10-15 10:41:00.750 288 12613.15 261.43 54731.05 88888.00 2013-10-15 10:41:00.875 288 12613.10 261.43 54731.03 88888.00 2013-10-15 10:41:01.000 288 12613.12 261.43 54731.03 88888.00 2013-10-15 10:41:01.125 288 12613.20 261.43 54731.03 88888.00 2013-10-15 10:41:01.250 288 12613.23 261.38 54731.03 88888.00 2013-10-15 10:41:01.375 288 12613.25 261.38 54731.05 88888.00 2013-10-15 10:41:01.500 288 12613.25 261.40 54731.03 88888.00 2013-10-15 10:41:01.625 288 12613.27 261.40 54731.05 88888.00 2013-10-15 10:41:01.750 288 12613.27 261.45 54731.07 88888.00 2013-10-15 10:41:01.875 288 12613.23 261.45 54731.07 88888.00 2013-10-15 10:41:02.000 288 12613.25 261.43 54731.05 88888.00 2013-10-15 10:41:02.125 288 12613.27 261.40 54731.03 88888.00 2013-10-15 10:41:02.250 288 12613.30 261.38 54731.05 88888.00 2013-10-15 10:41:02.375 288 12613.33 261.40 54731.07 88888.00 2013-10-15 10:41:02.500 288 12613.30 261.40 54731.07 88888.00 2013-10-15 10:41:02.625 288 12613.40 261.40 54731.05 88888.00 2013-10-15 10:41:02.750 288 12613.45 261.43 54731.07 88888.00 2013-10-15 10:41:02.875 288 12613.45 261.40 54731.05 88888.00 2013-10-15 10:41:03.000 288 12613.35 261.40 54731.05 88888.00 2013-10-15 10:41:03.125 288 12613.35 261.45 54731.07 88888.00 2013-10-15 10:41:03.250 288 12613.42 261.40 54731.10 88888.00 2013-10-15 10:41:03.375 288 12613.52 261.40 54731.05 88888.00 2013-10-15 10:41:03.500 288 12613.50 261.43 54731.07 88888.00 2013-10-15 10:41:03.625 288 12613.48 261.43 54731.05 88888.00 2013-10-15 10:41:03.750 288 12613.42 261.40 54731.07 88888.00 2013-10-15 10:41:03.875 288 12613.42 261.40 54731.07 88888.00 2013-10-15 10:41:04.000 288 12613.52 261.35 54731.05 88888.00 2013-10-15 10:41:04.125 288 12613.52 261.35 54731.05 88888.00 2013-10-15 10:41:04.250 288 12613.52 261.35 54731.07 88888.00 2013-10-15 10:41:04.375 288 12613.52 261.38 54731.05 88888.00 2013-10-15 10:41:04.500 288 12613.50 261.40 54731.03 88888.00 2013-10-15 10:41:04.625 288 12613.52 261.40 54731.05 88888.00 2013-10-15 10:41:04.750 288 12613.55 261.38 54731.05 88888.00 2013-10-15 10:41:04.875 288 12613.55 261.35 54731.07 88888.00 2013-10-15 10:41:05.000 288 12613.55 261.35 54731.05 88888.00 2013-10-15 10:41:05.125 288 12613.55 261.35 54731.07 88888.00 2013-10-15 10:41:05.250 288 12613.55 261.30 54731.07 88888.00 2013-10-15 10:41:05.375 288 12613.58 261.30 54731.03 88888.00 2013-10-15 10:41:05.500 288 12613.62 261.30 54731.05 88888.00 2013-10-15 10:41:05.625 288 12613.67 261.32 54731.05 88888.00 2013-10-15 10:41:05.750 288 12613.73 261.32 54731.05 88888.00 2013-10-15 10:41:05.875 288 12613.70 261.30 54731.03 88888.00 2013-10-15 10:41:06.000 288 12613.70 261.30 54731.05 88888.00 2013-10-15 10:41:06.125 288 12613.73 261.32 54731.07 88888.00 2013-10-15 10:41:06.250 288 12613.75 261.30 54731.03 88888.00 2013-10-15 10:41:06.375 288 12613.77 261.27 54731.00 88888.00 2013-10-15 10:41:06.500 288 12613.80 261.30 54731.03 88888.00 2013-10-15 10:41:06.625 288 12613.80 261.35 54731.05 88888.00 2013-10-15 10:41:06.750 288 12613.80 261.32 54731.05 88888.00 2013-10-15 10:41:06.875 288 12613.83 261.32 54731.03 88888.00 2013-10-15 10:41:07.000 288 12613.80 261.32 54731.00 88888.00 2013-10-15 10:41:07.125 288 12613.83 261.30 54731.00 88888.00 2013-10-15 10:41:07.250 288 12613.88 261.32 54731.03 88888.00 2013-10-15 10:41:07.375 288 12613.95 261.38 54731.03 88888.00 2013-10-15 10:41:07.500 288 12613.92 261.38 54731.05 88888.00 2013-10-15 10:41:07.625 288 12613.95 261.43 54731.03 88888.00 2013-10-15 10:41:07.750 288 12613.95 261.43 54731.00 88888.00 2013-10-15 10:41:07.875 288 12614.02 261.43 54731.00 88888.00 2013-10-15 10:41:08.000 288 12614.05 261.40 54731.00 88888.00 2013-10-15 10:41:08.125 288 12614.02 261.40 54731.00 88888.00 2013-10-15 10:41:08.250 288 12614.05 261.40 54731.00 88888.00 2013-10-15 10:41:08.375 288 12614.12 261.45 54730.97 88888.00 2013-10-15 10:41:08.500 288 12614.10 261.48 54730.97 88888.00 2013-10-15 10:41:08.625 288 12614.17 261.45 54730.95 88888.00 2013-10-15 10:41:08.750 288 12614.20 261.45 54730.95 88888.00 2013-10-15 10:41:08.875 288 12614.23 261.48 54730.95 88888.00 2013-10-15 10:41:09.000 288 12614.27 261.48 54730.97 88888.00 2013-10-15 10:41:09.125 288 12614.30 261.48 54730.95 88888.00 2013-10-15 10:41:09.250 288 12614.30 261.50 54730.95 88888.00 2013-10-15 10:41:09.375 288 12614.33 261.55 54730.95 88888.00 2013-10-15 10:41:09.500 288 12614.33 261.52 54730.95 88888.00 2013-10-15 10:41:09.625 288 12614.30 261.52 54730.95 88888.00 2013-10-15 10:41:09.750 288 12614.30 261.52 54730.95 88888.00 2013-10-15 10:41:09.875 288 12614.30 261.52 54730.95 88888.00 2013-10-15 10:41:10.000 288 12614.30 261.57 54730.95 88888.00 2013-10-15 10:41:10.125 288 12614.35 261.57 54730.97 88888.00 2013-10-15 10:41:10.250 288 12614.30 261.52 54730.97 88888.00 2013-10-15 10:41:10.375 288 12614.35 261.57 54730.97 88888.00 2013-10-15 10:41:10.500 288 12614.38 261.57 54730.95 88888.00 2013-10-15 10:41:10.625 288 12614.38 261.57 54730.97 88888.00 2013-10-15 10:41:10.750 288 12614.27 261.57 54730.95 88888.00 2013-10-15 10:41:10.875 288 12614.27 261.60 54730.95 88888.00 2013-10-15 10:41:11.000 288 12614.25 261.62 54730.93 88888.00 2013-10-15 10:41:11.125 288 12614.27 261.60 54730.93 88888.00 2013-10-15 10:41:11.250 288 12614.30 261.57 54730.95 88888.00 2013-10-15 10:41:11.375 288 12614.35 261.57 54730.93 88888.00 2013-10-15 10:41:11.500 288 12614.33 261.57 54730.95 88888.00 2013-10-15 10:41:11.625 288 12614.33 261.60 54730.93 88888.00 2013-10-15 10:41:11.750 288 12614.35 261.62 54730.93 88888.00 2013-10-15 10:41:11.875 288 12614.38 261.60 54730.95 88888.00 2013-10-15 10:41:12.000 288 12614.38 261.65 54730.93 88888.00 2013-10-15 10:41:12.125 288 12614.38 261.65 54730.95 88888.00 2013-10-15 10:41:12.250 288 12614.35 261.68 54730.97 88888.00 2013-10-15 10:41:12.375 288 12614.35 261.62 54730.97 88888.00 2013-10-15 10:41:12.500 288 12614.35 261.65 54730.95 88888.00 2013-10-15 10:41:12.625 288 12614.40 261.70 54730.95 88888.00 2013-10-15 10:41:12.750 288 12614.42 261.73 54730.95 88888.00 2013-10-15 10:41:12.875 288 12614.40 261.70 54730.95 88888.00 2013-10-15 10:41:13.000 288 12614.42 261.70 54730.93 88888.00 2013-10-15 10:41:13.125 288 12614.40 261.70 54730.95 88888.00 2013-10-15 10:41:13.250 288 12614.40 261.68 54730.97 88888.00 2013-10-15 10:41:13.375 288 12614.42 261.68 54730.95 88888.00 2013-10-15 10:41:13.500 288 12614.45 261.70 54730.97 88888.00 2013-10-15 10:41:13.625 288 12614.45 261.73 54730.97 88888.00 2013-10-15 10:41:13.750 288 12614.40 261.68 54730.90 88888.00 2013-10-15 10:41:13.875 288 12614.38 261.68 54730.90 88888.00 2013-10-15 10:41:14.000 288 12614.38 261.68 54730.95 88888.00 2013-10-15 10:41:14.125 288 12614.38 261.68 54730.95 88888.00 2013-10-15 10:41:14.250 288 12614.35 261.68 54730.95 88888.00 2013-10-15 10:41:14.375 288 12614.38 261.70 54730.90 88888.00 2013-10-15 10:41:14.500 288 12614.40 261.70 54730.90 88888.00 2013-10-15 10:41:14.625 288 12614.42 261.70 54730.93 88888.00 2013-10-15 10:41:14.750 288 12614.45 261.73 54730.93 88888.00 2013-10-15 10:41:14.875 288 12614.45 261.68 54730.95 88888.00 2013-10-15 10:41:15.000 288 12614.45 261.68 54730.90 88888.00 2013-10-15 10:41:15.125 288 12614.48 261.68 54730.93 88888.00 2013-10-15 10:41:15.250 288 12614.52 261.70 54730.95 88888.00 2013-10-15 10:41:15.375 288 12614.58 261.70 54730.95 88888.00 2013-10-15 10:41:15.500 288 12614.60 261.73 54730.93 88888.00 2013-10-15 10:41:15.625 288 12614.60 261.70 54730.93 88888.00 2013-10-15 10:41:15.750 288 12614.62 261.65 54730.95 88888.00 2013-10-15 10:41:15.875 288 12614.65 261.65 54730.93 88888.00 2013-10-15 10:41:16.000 288 12614.65 261.62 54730.93 88888.00 2013-10-15 10:41:16.125 288 12614.65 261.62 54730.95 88888.00 2013-10-15 10:41:16.250 288 12614.67 261.60 54730.95 88888.00 2013-10-15 10:41:16.375 288 12614.62 261.60 54730.95 88888.00 2013-10-15 10:41:16.500 288 12614.58 261.57 54730.95 88888.00 2013-10-15 10:41:16.625 288 12614.62 261.57 54730.95 88888.00 2013-10-15 10:41:16.750 288 12614.73 261.55 54730.97 88888.00 2013-10-15 10:41:16.875 288 12614.77 261.55 54730.97 88888.00 2013-10-15 10:41:17.000 288 12614.75 261.55 54730.95 88888.00 2013-10-15 10:41:17.125 288 12614.73 261.57 54730.93 88888.00 2013-10-15 10:41:17.250 288 12614.70 261.52 54730.93 88888.00 2013-10-15 10:41:17.375 288 12614.70 261.52 54730.95 88888.00 2013-10-15 10:41:17.500 288 12614.73 261.55 54730.95 88888.00 2013-10-15 10:41:17.625 288 12614.83 261.55 54730.97 88888.00 2013-10-15 10:41:17.750 288 12614.83 261.52 54730.93 88888.00 2013-10-15 10:41:17.875 288 12614.83 261.50 54730.95 88888.00 2013-10-15 10:41:18.000 288 12614.88 261.50 54730.95 88888.00 2013-10-15 10:41:18.125 288 12614.92 261.50 54730.93 88888.00 2013-10-15 10:41:18.250 288 12614.92 261.48 54730.97 88888.00 2013-10-15 10:41:18.375 288 12614.92 261.43 54730.97 88888.00 2013-10-15 10:41:18.500 288 12614.90 261.45 54730.93 88888.00 2013-10-15 10:41:18.625 288 12614.88 261.45 54730.95 88888.00 2013-10-15 10:41:18.750 288 12614.88 261.48 54730.95 88888.00 2013-10-15 10:41:18.875 288 12614.90 261.48 54730.97 88888.00 2013-10-15 10:41:19.000 288 12614.95 261.48 54731.00 88888.00 2013-10-15 10:41:19.125 288 12614.95 261.48 54730.97 88888.00 2013-10-15 10:41:19.250 288 12614.88 261.43 54730.97 88888.00 2013-10-15 10:41:19.375 288 12614.92 261.43 54730.95 88888.00 2013-10-15 10:41:19.500 288 12614.95 261.43 54730.95 88888.00 2013-10-15 10:41:19.625 288 12615.00 261.43 54730.95 88888.00 2013-10-15 10:41:19.750 288 12615.02 261.43 54730.90 88888.00 2013-10-15 10:41:19.875 288 12614.98 261.43 54730.93 88888.00 2013-10-15 10:41:20.000 288 12614.98 261.40 54730.90 88888.00 2013-10-15 10:41:20.125 288 12615.00 261.40 54730.90 88888.00 2013-10-15 10:41:20.250 288 12615.00 261.43 54730.93 88888.00 2013-10-15 10:41:20.375 288 12615.05 261.43 54730.95 88888.00 2013-10-15 10:41:20.500 288 12615.12 261.45 54730.97 88888.00 2013-10-15 10:41:20.625 288 12615.15 261.45 54730.97 88888.00 2013-10-15 10:41:20.750 288 12615.10 261.45 54730.97 88888.00 2013-10-15 10:41:20.875 288 12615.08 261.45 54731.00 88888.00 2013-10-15 10:41:21.000 288 12615.05 261.45 54730.97 88888.00 2013-10-15 10:41:21.125 288 12615.08 261.43 54730.95 88888.00 2013-10-15 10:41:21.250 288 12615.10 261.45 54730.95 88888.00 2013-10-15 10:41:21.375 288 12615.02 261.48 54730.95 88888.00 2013-10-15 10:41:21.500 288 12615.00 261.45 54730.93 88888.00 2013-10-15 10:41:21.625 288 12615.05 261.50 54730.93 88888.00 2013-10-15 10:41:21.750 288 12615.08 261.52 54730.95 88888.00 2013-10-15 10:41:21.875 288 12615.10 261.52 54730.95 88888.00 2013-10-15 10:41:22.000 288 12615.15 261.50 54730.90 88888.00 2013-10-15 10:41:22.125 288 12615.17 261.50 54730.90 88888.00 2013-10-15 10:41:22.250 288 12615.23 261.52 54730.93 88888.00 2013-10-15 10:41:22.375 288 12615.27 261.52 54730.93 88888.00 2013-10-15 10:41:22.500 288 12615.23 261.52 54730.93 88888.00 2013-10-15 10:41:22.625 288 12615.15 261.55 54730.93 88888.00 2013-10-15 10:41:22.750 288 12615.20 261.57 54730.95 88888.00 2013-10-15 10:41:22.875 288 12615.27 261.55 54730.90 88888.00 2013-10-15 10:41:23.000 288 12615.27 261.55 54730.88 88888.00 2013-10-15 10:41:23.125 288 12615.27 261.55 54730.90 88888.00 2013-10-15 10:41:23.250 288 12615.23 261.57 54730.93 88888.00 2013-10-15 10:41:23.375 288 12615.30 261.60 54730.90 88888.00 2013-10-15 10:41:23.500 288 12615.38 261.65 54730.90 88888.00 2013-10-15 10:41:23.625 288 12615.40 261.68 54730.93 88888.00 2013-10-15 10:41:23.750 288 12615.42 261.68 54730.93 88888.00 2013-10-15 10:41:23.875 288 12615.50 261.68 54730.93 88888.00 2013-10-15 10:41:24.000 288 12615.52 261.70 54730.93 88888.00 2013-10-15 10:41:24.125 288 12615.48 261.70 54730.93 88888.00 2013-10-15 10:41:24.250 288 12615.48 261.73 54730.93 88888.00 2013-10-15 10:41:24.375 288 12615.45 261.75 54730.90 88888.00 2013-10-15 10:41:24.500 288 12615.48 261.77 54730.88 88888.00 2013-10-15 10:41:24.625 288 12615.52 261.80 54730.90 88888.00 2013-10-15 10:41:24.750 288 12615.48 261.82 54730.88 88888.00 2013-10-15 10:41:24.875 288 12615.52 261.82 54730.88 88888.00 2013-10-15 10:41:25.000 288 12615.52 261.90 54730.88 88888.00 2013-10-15 10:41:25.125 288 12615.48 261.93 54730.90 88888.00 2013-10-15 10:41:25.250 288 12615.45 261.93 54730.88 88888.00 2013-10-15 10:41:25.375 288 12615.45 261.95 54730.88 88888.00 2013-10-15 10:41:25.500 288 12615.50 261.98 54730.85 88888.00 2013-10-15 10:41:25.625 288 12615.55 262.00 54730.88 88888.00 2013-10-15 10:41:25.750 288 12615.62 262.05 54730.85 88888.00 2013-10-15 10:41:25.875 288 12615.60 262.02 54730.85 88888.00 2013-10-15 10:41:26.000 288 12615.62 262.05 54730.88 88888.00 2013-10-15 10:41:26.125 288 12615.60 262.02 54730.90 88888.00 2013-10-15 10:41:26.250 288 12615.58 262.07 54730.90 88888.00 2013-10-15 10:41:26.375 288 12615.58 262.12 54730.88 88888.00 2013-10-15 10:41:26.500 288 12615.65 262.15 54730.88 88888.00 2013-10-15 10:41:26.625 288 12615.70 262.12 54730.88 88888.00 2013-10-15 10:41:26.750 288 12615.73 262.12 54730.85 88888.00 2013-10-15 10:41:26.875 288 12615.67 262.12 54730.88 88888.00 2013-10-15 10:41:27.000 288 12615.62 262.15 54730.85 88888.00 2013-10-15 10:41:27.125 288 12615.62 262.15 54730.88 88888.00 2013-10-15 10:41:27.250 288 12615.65 262.15 54730.88 88888.00 2013-10-15 10:41:27.375 288 12615.70 262.15 54730.85 88888.00 2013-10-15 10:41:27.500 288 12615.65 262.23 54730.90 88888.00 2013-10-15 10:41:27.625 288 12615.67 262.25 54730.93 88888.00 2013-10-15 10:41:27.750 288 12615.65 262.20 54730.93 88888.00 2013-10-15 10:41:27.875 288 12615.62 262.20 54730.90 88888.00 2013-10-15 10:41:28.000 288 12615.62 262.23 54730.90 88888.00 2013-10-15 10:41:28.125 288 12615.62 262.23 54730.90 88888.00 2013-10-15 10:41:28.250 288 12615.67 262.27 54730.95 88888.00 2013-10-15 10:41:28.375 288 12615.83 262.30 54730.95 88888.00 2013-10-15 10:41:28.500 288 12615.77 262.30 54730.95 88888.00 2013-10-15 10:41:28.625 288 12615.70 262.27 54730.93 88888.00 2013-10-15 10:41:28.750 288 12615.67 262.27 54730.93 88888.00 2013-10-15 10:41:28.875 288 12615.70 262.25 54730.95 88888.00 2013-10-15 10:41:29.000 288 12615.65 262.27 54730.95 88888.00 2013-10-15 10:41:29.125 288 12615.65 262.25 54730.95 88888.00 2013-10-15 10:41:29.250 288 12615.67 262.25 54730.95 88888.00 2013-10-15 10:41:29.375 288 12615.65 262.27 54730.95 88888.00 2013-10-15 10:41:29.500 288 12615.62 262.27 54730.90 88888.00 2013-10-15 10:41:29.625 288 12615.60 262.30 54730.93 88888.00 2013-10-15 10:41:29.750 288 12615.60 262.30 54730.93 88888.00 2013-10-15 10:41:29.875 288 12615.60 262.27 54730.93 88888.00 2013-10-15 10:41:30.000 288 12615.62 262.27 54730.93 88888.00 2013-10-15 10:41:30.125 288 12615.67 262.23 54730.93 88888.00 2013-10-15 10:41:30.250 288 12615.62 262.23 54730.90 88888.00 2013-10-15 10:41:30.375 288 12615.58 262.20 54730.93 88888.00 2013-10-15 10:41:30.500 288 12615.50 262.18 54730.95 88888.00 2013-10-15 10:41:30.625 288 12615.55 262.20 54730.97 88888.00 2013-10-15 10:41:30.750 288 12615.65 262.18 54731.00 88888.00 2013-10-15 10:41:30.875 288 12615.67 262.18 54731.00 88888.00 2013-10-15 10:41:31.000 288 12615.70 262.15 54731.00 88888.00 2013-10-15 10:41:31.125 288 12615.67 262.10 54731.00 88888.00 2013-10-15 10:41:31.250 288 12615.65 262.10 54731.03 88888.00 2013-10-15 10:41:31.375 288 12615.62 262.10 54731.03 88888.00 2013-10-15 10:41:31.500 288 12615.62 262.05 54731.03 88888.00 2013-10-15 10:41:31.625 288 12615.65 262.07 54731.03 88888.00 2013-10-15 10:41:31.750 288 12615.67 262.07 54731.03 88888.00 2013-10-15 10:41:31.875 288 12615.62 262.00 54731.05 88888.00 2013-10-15 10:41:32.000 288 12615.60 261.95 54731.03 88888.00 2013-10-15 10:41:32.125 288 12615.62 261.98 54731.05 88888.00 2013-10-15 10:41:32.250 288 12615.65 261.95 54731.07 88888.00 2013-10-15 10:41:32.375 288 12615.62 261.95 54731.05 88888.00 2013-10-15 10:41:32.500 288 12615.62 261.93 54731.05 88888.00 2013-10-15 10:41:32.625 288 12615.65 261.93 54731.05 88888.00 2013-10-15 10:41:32.750 288 12615.65 261.90 54731.05 88888.00 2013-10-15 10:41:32.875 288 12615.67 261.93 54731.05 88888.00 2013-10-15 10:41:33.000 288 12615.62 261.90 54731.03 88888.00 2013-10-15 10:41:33.125 288 12615.60 261.90 54731.07 88888.00 2013-10-15 10:41:33.250 288 12615.60 261.85 54731.10 88888.00 2013-10-15 10:41:33.375 288 12615.60 261.85 54731.10 88888.00 2013-10-15 10:41:33.500 288 12615.62 261.85 54731.07 88888.00 2013-10-15 10:41:33.625 288 12615.58 261.82 54731.07 88888.00 2013-10-15 10:41:33.750 288 12615.58 261.85 54731.07 88888.00 2013-10-15 10:41:33.875 288 12615.60 261.82 54731.10 88888.00 2013-10-15 10:41:34.000 288 12615.60 261.82 54731.12 88888.00 2013-10-15 10:41:34.125 288 12615.58 261.80 54731.10 88888.00 2013-10-15 10:41:34.250 288 12615.58 261.80 54731.12 88888.00 2013-10-15 10:41:34.375 288 12615.60 261.82 54731.12 88888.00 2013-10-15 10:41:34.500 288 12615.55 261.77 54731.15 88888.00 2013-10-15 10:41:34.625 288 12615.55 261.75 54731.10 88888.00 2013-10-15 10:41:34.750 288 12615.52 261.75 54731.12 88888.00 2013-10-15 10:41:34.875 288 12615.58 261.77 54731.15 88888.00 2013-10-15 10:41:35.000 288 12615.65 261.77 54731.15 88888.00 2013-10-15 10:41:35.125 288 12615.70 261.75 54731.12 88888.00 2013-10-15 10:41:35.250 288 12615.70 261.70 54731.15 88888.00 2013-10-15 10:41:35.375 288 12615.73 261.68 54731.15 88888.00 2013-10-15 10:41:35.500 288 12615.70 261.73 54731.12 88888.00 2013-10-15 10:41:35.625 288 12615.65 261.73 54731.12 88888.00 2013-10-15 10:41:35.750 288 12615.67 261.75 54731.12 88888.00 2013-10-15 10:41:35.875 288 12615.70 261.73 54731.12 88888.00 2013-10-15 10:41:36.000 288 12615.75 261.73 54731.12 88888.00 2013-10-15 10:41:36.125 288 12615.80 261.75 54731.18 88888.00 2013-10-15 10:41:36.250 288 12615.75 261.73 54731.15 88888.00 2013-10-15 10:41:36.375 288 12615.67 261.73 54731.12 88888.00 2013-10-15 10:41:36.500 288 12615.70 261.73 54731.15 88888.00 2013-10-15 10:41:36.625 288 12615.67 261.75 54731.18 88888.00 2013-10-15 10:41:36.750 288 12615.73 261.82 54731.18 88888.00 2013-10-15 10:41:36.875 288 12615.73 261.80 54731.20 88888.00 2013-10-15 10:41:37.000 288 12615.67 261.80 54731.18 88888.00 2013-10-15 10:41:37.125 288 12615.67 261.77 54731.20 88888.00 2013-10-15 10:41:37.250 288 12615.73 261.80 54731.22 88888.00 2013-10-15 10:41:37.375 288 12615.77 261.82 54731.20 88888.00 2013-10-15 10:41:37.500 288 12615.73 261.82 54731.18 88888.00 2013-10-15 10:41:37.625 288 12615.70 261.82 54731.18 88888.00 2013-10-15 10:41:37.750 288 12615.77 261.85 54731.15 88888.00 2013-10-15 10:41:37.875 288 12615.85 261.85 54731.18 88888.00 2013-10-15 10:41:38.000 288 12615.88 261.85 54731.18 88888.00 2013-10-15 10:41:38.125 288 12615.80 261.82 54731.18 88888.00 2013-10-15 10:41:38.250 288 12615.85 261.85 54731.18 88888.00 2013-10-15 10:41:38.375 288 12615.92 261.88 54731.20 88888.00 2013-10-15 10:41:38.500 288 12615.90 261.85 54731.20 88888.00 2013-10-15 10:41:38.625 288 12615.85 261.85 54731.20 88888.00 2013-10-15 10:41:38.750 288 12615.85 261.88 54731.18 88888.00 2013-10-15 10:41:38.875 288 12615.88 261.85 54731.15 88888.00 2013-10-15 10:41:39.000 288 12615.88 261.85 54731.20 88888.00 2013-10-15 10:41:39.125 288 12615.80 261.88 54731.22 88888.00 2013-10-15 10:41:39.250 288 12615.80 261.85 54731.20 88888.00 2013-10-15 10:41:39.375 288 12615.77 261.85 54731.18 88888.00 2013-10-15 10:41:39.500 288 12615.77 261.85 54731.18 88888.00 2013-10-15 10:41:39.625 288 12615.90 261.90 54731.20 88888.00 2013-10-15 10:41:39.750 288 12615.95 261.93 54731.20 88888.00 2013-10-15 10:41:39.875 288 12615.88 261.88 54731.20 88888.00 2013-10-15 10:41:40.000 288 12615.83 261.88 54731.20 88888.00 2013-10-15 10:41:40.125 288 12615.77 261.88 54731.20 88888.00 2013-10-15 10:41:40.250 288 12615.77 261.90 54731.20 88888.00 2013-10-15 10:41:40.375 288 12615.77 261.93 54731.20 88888.00 2013-10-15 10:41:40.500 288 12615.77 261.88 54731.20 88888.00 2013-10-15 10:41:40.625 288 12615.85 261.88 54731.20 88888.00 2013-10-15 10:41:40.750 288 12615.88 261.90 54731.20 88888.00 2013-10-15 10:41:40.875 288 12615.85 261.88 54731.20 88888.00 2013-10-15 10:41:41.000 288 12615.92 261.88 54731.22 88888.00 2013-10-15 10:41:41.125 288 12615.95 261.90 54731.22 88888.00 2013-10-15 10:41:41.250 288 12615.88 261.90 54731.22 88888.00 2013-10-15 10:41:41.375 288 12615.88 261.88 54731.22 88888.00 2013-10-15 10:41:41.500 288 12615.85 261.90 54731.22 88888.00 2013-10-15 10:41:41.625 288 12615.88 261.90 54731.22 88888.00 2013-10-15 10:41:41.750 288 12615.90 261.88 54731.25 88888.00 2013-10-15 10:41:41.875 288 12615.90 261.90 54731.22 88888.00 2013-10-15 10:41:42.000 288 12615.90 261.88 54731.22 88888.00 2013-10-15 10:41:42.125 288 12615.95 261.88 54731.25 88888.00 2013-10-15 10:41:42.250 288 12615.90 261.85 54731.25 88888.00 2013-10-15 10:41:42.375 288 12615.88 261.88 54731.22 88888.00 2013-10-15 10:41:42.500 288 12615.92 261.88 54731.22 88888.00 2013-10-15 10:41:42.625 288 12616.00 261.88 54731.25 88888.00 2013-10-15 10:41:42.750 288 12616.02 261.93 54731.25 88888.00 2013-10-15 10:41:42.875 288 12615.92 261.90 54731.25 88888.00 2013-10-15 10:41:43.000 288 12615.85 261.85 54731.22 88888.00 2013-10-15 10:41:43.125 288 12615.83 261.85 54731.22 88888.00 2013-10-15 10:41:43.250 288 12615.92 261.85 54731.25 88888.00 2013-10-15 10:41:43.375 288 12615.98 261.88 54731.25 88888.00 2013-10-15 10:41:43.500 288 12615.95 261.85 54731.30 88888.00 2013-10-15 10:41:43.625 288 12615.90 261.82 54731.30 88888.00 2013-10-15 10:41:43.750 288 12615.90 261.80 54731.28 88888.00 2013-10-15 10:41:43.875 288 12615.85 261.77 54731.28 88888.00 2013-10-15 10:41:44.000 288 12615.83 261.80 54731.28 88888.00 2013-10-15 10:41:44.125 288 12615.88 261.80 54731.32 88888.00 2013-10-15 10:41:44.250 288 12615.85 261.80 54731.32 88888.00 2013-10-15 10:41:44.375 288 12615.88 261.80 54731.32 88888.00 2013-10-15 10:41:44.500 288 12615.85 261.77 54731.32 88888.00 2013-10-15 10:41:44.625 288 12615.83 261.77 54731.30 88888.00 2013-10-15 10:41:44.750 288 12615.83 261.77 54731.30 88888.00 2013-10-15 10:41:44.875 288 12615.85 261.75 54731.32 88888.00 2013-10-15 10:41:45.000 288 12615.88 261.77 54731.32 88888.00 2013-10-15 10:41:45.125 288 12615.92 261.82 54731.35 88888.00 2013-10-15 10:41:45.250 288 12615.88 261.75 54731.35 88888.00 2013-10-15 10:41:45.375 288 12615.85 261.75 54731.35 88888.00 2013-10-15 10:41:45.500 288 12615.85 261.75 54731.35 88888.00 2013-10-15 10:41:45.625 288 12615.83 261.75 54731.32 88888.00 2013-10-15 10:41:45.750 288 12615.85 261.75 54731.35 88888.00 2013-10-15 10:41:45.875 288 12615.88 261.75 54731.35 88888.00 2013-10-15 10:41:46.000 288 12615.95 261.75 54731.35 88888.00 2013-10-15 10:41:46.125 288 12615.95 261.75 54731.38 88888.00 2013-10-15 10:41:46.250 288 12615.90 261.75 54731.38 88888.00 2013-10-15 10:41:46.375 288 12615.90 261.75 54731.38 88888.00 2013-10-15 10:41:46.500 288 12615.92 261.75 54731.38 88888.00 2013-10-15 10:41:46.625 288 12615.92 261.73 54731.40 88888.00 2013-10-15 10:41:46.750 288 12615.92 261.75 54731.43 88888.00 2013-10-15 10:41:46.875 288 12615.83 261.73 54731.40 88888.00 2013-10-15 10:41:47.000 288 12615.83 261.70 54731.35 88888.00 2013-10-15 10:41:47.125 288 12615.85 261.70 54731.35 88888.00 2013-10-15 10:41:47.250 288 12615.85 261.65 54731.38 88888.00 2013-10-15 10:41:47.375 288 12615.88 261.68 54731.38 88888.00 2013-10-15 10:41:47.500 288 12615.92 261.70 54731.38 88888.00 2013-10-15 10:41:47.625 288 12615.90 261.73 54731.38 88888.00 2013-10-15 10:41:47.750 288 12615.83 261.70 54731.38 88888.00 2013-10-15 10:41:47.875 288 12615.90 261.77 54731.43 88888.00 2013-10-15 10:41:48.000 288 12615.90 261.75 54731.43 88888.00 2013-10-15 10:41:48.125 288 12615.92 261.75 54731.40 88888.00 2013-10-15 10:41:48.250 288 12615.90 261.70 54731.40 88888.00 2013-10-15 10:41:48.375 288 12615.88 261.73 54731.40 88888.00 2013-10-15 10:41:48.500 288 12615.88 261.73 54731.38 88888.00 2013-10-15 10:41:48.625 288 12615.90 261.75 54731.38 88888.00 2013-10-15 10:41:48.750 288 12615.95 261.75 54731.38 88888.00 2013-10-15 10:41:48.875 288 12616.00 261.75 54731.40 88888.00 2013-10-15 10:41:49.000 288 12615.98 261.75 54731.43 88888.00 2013-10-15 10:41:49.125 288 12615.92 261.73 54731.43 88888.00 2013-10-15 10:41:49.250 288 12615.88 261.75 54731.45 88888.00 2013-10-15 10:41:49.375 288 12615.88 261.75 54731.45 88888.00 2013-10-15 10:41:49.500 288 12615.95 261.73 54731.45 88888.00 2013-10-15 10:41:49.625 288 12615.98 261.73 54731.45 88888.00 2013-10-15 10:41:49.750 288 12615.90 261.75 54731.45 88888.00 2013-10-15 10:41:49.875 288 12615.85 261.73 54731.45 88888.00 2013-10-15 10:41:50.000 288 12615.88 261.73 54731.43 88888.00 2013-10-15 10:41:50.125 288 12615.92 261.73 54731.45 88888.00 2013-10-15 10:41:50.250 288 12615.98 261.70 54731.47 88888.00 2013-10-15 10:41:50.375 288 12616.05 261.73 54731.45 88888.00 2013-10-15 10:41:50.500 288 12616.05 261.70 54731.45 88888.00 2013-10-15 10:41:50.625 288 12616.02 261.70 54731.45 88888.00 2013-10-15 10:41:50.750 288 12616.08 261.70 54731.45 88888.00 2013-10-15 10:41:50.875 288 12616.05 261.68 54731.47 88888.00 2013-10-15 10:41:51.000 288 12616.02 261.65 54731.45 88888.00 2013-10-15 10:41:51.125 288 12616.08 261.65 54731.47 88888.00 2013-10-15 10:41:51.250 288 12616.10 261.65 54731.50 88888.00 2013-10-15 10:41:51.375 288 12616.05 261.68 54731.47 88888.00 2013-10-15 10:41:51.500 288 12615.95 261.68 54731.50 88888.00 2013-10-15 10:41:51.625 288 12615.98 261.65 54731.47 88888.00 2013-10-15 10:41:51.750 288 12616.15 261.68 54731.53 88888.00 2013-10-15 10:41:51.875 288 12616.15 261.65 54731.53 88888.00 2013-10-15 10:41:52.000 288 12616.10 261.68 54731.50 88888.00 2013-10-15 10:41:52.125 288 12616.05 261.68 54731.50 88888.00 2013-10-15 10:41:52.250 288 12616.05 261.65 54731.53 88888.00 2013-10-15 10:41:52.375 288 12616.02 261.65 54731.53 88888.00 2013-10-15 10:41:52.500 288 12616.08 261.62 54731.53 88888.00 2013-10-15 10:41:52.625 288 12616.05 261.65 54731.53 88888.00 2013-10-15 10:41:52.750 288 12616.02 261.65 54731.53 88888.00 2013-10-15 10:41:52.875 288 12616.12 261.68 54731.53 88888.00 2013-10-15 10:41:53.000 288 12616.12 261.70 54731.53 88888.00 2013-10-15 10:41:53.125 288 12616.10 261.70 54731.53 88888.00 2013-10-15 10:41:53.250 288 12616.00 261.68 54731.53 88888.00 2013-10-15 10:41:53.375 288 12616.00 261.65 54731.55 88888.00 2013-10-15 10:41:53.500 288 12616.05 261.65 54731.55 88888.00 2013-10-15 10:41:53.625 288 12616.00 261.65 54731.55 88888.00 2013-10-15 10:41:53.750 288 12615.98 261.65 54731.55 88888.00 2013-10-15 10:41:53.875 288 12615.95 261.65 54731.57 88888.00 2013-10-15 10:41:54.000 288 12615.98 261.62 54731.55 88888.00 2013-10-15 10:41:54.125 288 12616.02 261.60 54731.57 88888.00 2013-10-15 10:41:54.250 288 12616.08 261.60 54731.60 88888.00 2013-10-15 10:41:54.375 288 12616.08 261.62 54731.60 88888.00 2013-10-15 10:41:54.500 288 12616.02 261.57 54731.57 88888.00 2013-10-15 10:41:54.625 288 12616.05 261.55 54731.57 88888.00 2013-10-15 10:41:54.750 288 12616.05 261.57 54731.60 88888.00 2013-10-15 10:41:54.875 288 12616.02 261.55 54731.60 88888.00 2013-10-15 10:41:55.000 288 12616.10 261.55 54731.57 88888.00 2013-10-15 10:41:55.125 288 12616.05 261.52 54731.57 88888.00 2013-10-15 10:41:55.250 288 12615.98 261.55 54731.60 88888.00 2013-10-15 10:41:55.375 288 12615.98 261.50 54731.60 88888.00 2013-10-15 10:41:55.500 288 12616.00 261.50 54731.60 88888.00 2013-10-15 10:41:55.625 288 12616.02 261.50 54731.62 88888.00 2013-10-15 10:41:55.750 288 12616.00 261.50 54731.62 88888.00 2013-10-15 10:41:55.875 288 12616.00 261.48 54731.62 88888.00 2013-10-15 10:41:56.000 288 12616.02 261.48 54731.62 88888.00 2013-10-15 10:41:56.125 288 12616.02 261.43 54731.62 88888.00 2013-10-15 10:41:56.250 288 12616.00 261.43 54731.62 88888.00 2013-10-15 10:41:56.375 288 12616.00 261.43 54731.62 88888.00 2013-10-15 10:41:56.500 288 12615.98 261.43 54731.62 88888.00 2013-10-15 10:41:56.625 288 12615.92 261.40 54731.62 88888.00 2013-10-15 10:41:56.750 288 12615.95 261.38 54731.62 88888.00 2013-10-15 10:41:56.875 288 12616.00 261.38 54731.60 88888.00 2013-10-15 10:41:57.000 288 12615.98 261.35 54731.60 88888.00 2013-10-15 10:41:57.125 288 12615.88 261.35 54731.60 88888.00 2013-10-15 10:41:57.250 288 12615.90 261.35 54731.60 88888.00 2013-10-15 10:41:57.375 288 12615.92 261.32 54731.62 88888.00 2013-10-15 10:41:57.500 288 12615.88 261.30 54731.62 88888.00 2013-10-15 10:41:57.625 288 12615.83 261.30 54731.62 88888.00 2013-10-15 10:41:57.750 288 12615.88 261.35 54731.62 88888.00 2013-10-15 10:41:57.875 288 12615.92 261.30 54731.68 88888.00 2013-10-15 10:41:58.000 288 12615.95 261.30 54731.68 88888.00 2013-10-15 10:41:58.125 288 12615.95 261.27 54731.68 88888.00 2013-10-15 10:41:58.250 288 12615.90 261.23 54731.68 88888.00 2013-10-15 10:41:58.375 288 12615.90 261.23 54731.68 88888.00 2013-10-15 10:41:58.500 288 12615.92 261.20 54731.70 88888.00 2013-10-15 10:41:58.625 288 12615.92 261.23 54731.70 88888.00 2013-10-15 10:41:58.750 288 12615.88 261.23 54731.70 88888.00 2013-10-15 10:41:58.875 288 12615.85 261.20 54731.68 88888.00 2013-10-15 10:41:59.000 288 12615.80 261.18 54731.65 88888.00 2013-10-15 10:41:59.125 288 12615.83 261.23 54731.68 88888.00 2013-10-15 10:41:59.250 288 12615.85 261.20 54731.72 88888.00 2013-10-15 10:41:59.375 288 12615.85 261.18 54731.72 88888.00 2013-10-15 10:41:59.500 288 12615.83 261.18 54731.75 88888.00 2013-10-15 10:41:59.625 288 12615.85 261.18 54731.72 88888.00 2013-10-15 10:41:59.750 288 12615.88 261.15 54731.70 88888.00 2013-10-15 10:41:59.875 288 12615.85 261.12 54731.70 88888.00 2013-10-15 10:42:00.000 288 12615.83 261.15 54731.70 88888.00 2013-10-15 10:42:00.125 288 12615.83 261.18 54731.75 88888.00 2013-10-15 10:42:00.250 288 12615.85 261.12 54731.78 88888.00 2013-10-15 10:42:00.375 288 12615.88 261.07 54731.72 88888.00 2013-10-15 10:42:00.500 288 12615.83 261.07 54731.72 88888.00 2013-10-15 10:42:00.625 288 12615.77 261.10 54731.75 88888.00 2013-10-15 10:42:00.750 288 12615.80 261.07 54731.72 88888.00 2013-10-15 10:42:00.875 288 12615.85 261.10 54731.72 88888.00 2013-10-15 10:42:01.000 288 12615.83 261.10 54731.75 88888.00 2013-10-15 10:42:01.125 288 12615.77 261.10 54731.75 88888.00 2013-10-15 10:42:01.250 288 12615.75 261.10 54731.75 88888.00 2013-10-15 10:42:01.375 288 12615.80 261.10 54731.78 88888.00 2013-10-15 10:42:01.500 288 12615.80 261.05 54731.75 88888.00 2013-10-15 10:42:01.625 288 12615.75 261.05 54731.72 88888.00 2013-10-15 10:42:01.750 288 12615.73 261.00 54731.68 88888.00 2013-10-15 10:42:01.875 288 12615.80 261.00 54731.68 88888.00 2013-10-15 10:42:02.000 288 12615.83 261.02 54731.70 88888.00 2013-10-15 10:42:02.125 288 12615.80 261.02 54731.75 88888.00 2013-10-15 10:42:02.250 288 12615.77 261.02 54731.78 88888.00 2013-10-15 10:42:02.375 288 12615.80 261.02 54731.75 88888.00 2013-10-15 10:42:02.500 288 12615.80 261.00 54731.72 88888.00 2013-10-15 10:42:02.625 288 12615.77 261.02 54731.75 88888.00 2013-10-15 10:42:02.750 288 12615.73 260.98 54731.72 88888.00 2013-10-15 10:42:02.875 288 12615.73 260.95 54731.72 88888.00 2013-10-15 10:42:03.000 288 12615.67 260.98 54731.75 88888.00 2013-10-15 10:42:03.125 288 12615.70 260.98 54731.75 88888.00 2013-10-15 10:42:03.250 288 12615.73 260.95 54731.72 88888.00 2013-10-15 10:42:03.375 288 12615.73 260.95 54731.75 88888.00 2013-10-15 10:42:03.500 288 12615.73 260.98 54731.75 88888.00 2013-10-15 10:42:03.625 288 12615.67 260.98 54731.75 88888.00 2013-10-15 10:42:03.750 288 12615.60 260.93 54731.72 88888.00 2013-10-15 10:42:03.875 288 12615.62 260.93 54731.70 88888.00 2013-10-15 10:42:04.000 288 12615.65 260.95 54731.70 88888.00 2013-10-15 10:42:04.125 288 12615.73 260.90 54731.70 88888.00 2013-10-15 10:42:04.250 288 12615.70 260.90 54731.72 88888.00 2013-10-15 10:42:04.375 288 12615.67 260.95 54731.72 88888.00 2013-10-15 10:42:04.500 288 12615.70 260.95 54731.72 88888.00 2013-10-15 10:42:04.625 288 12615.70 260.95 54731.70 88888.00 2013-10-15 10:42:04.750 288 12615.75 260.95 54731.72 88888.00 2013-10-15 10:42:04.875 288 12615.73 260.90 54731.72 88888.00 2013-10-15 10:42:05.000 288 12615.73 260.93 54731.72 88888.00 2013-10-15 10:42:05.125 288 12615.73 260.93 54731.72 88888.00 2013-10-15 10:42:05.250 288 12615.73 260.90 54731.72 88888.00 2013-10-15 10:42:05.375 288 12615.77 260.93 54731.72 88888.00 2013-10-15 10:42:05.500 288 12615.80 260.93 54731.72 88888.00 2013-10-15 10:42:05.625 288 12615.77 260.95 54731.72 88888.00 2013-10-15 10:42:05.750 288 12615.75 260.93 54731.70 88888.00 2013-10-15 10:42:05.875 288 12615.70 260.93 54731.72 88888.00 2013-10-15 10:42:06.000 288 12615.73 260.95 54731.72 88888.00 2013-10-15 10:42:06.125 288 12615.73 260.95 54731.75 88888.00 2013-10-15 10:42:06.250 288 12615.70 260.95 54731.72 88888.00 2013-10-15 10:42:06.375 288 12615.77 261.00 54731.72 88888.00 2013-10-15 10:42:06.500 288 12615.80 260.95 54731.75 88888.00 2013-10-15 10:42:06.625 288 12615.83 260.95 54731.75 88888.00 2013-10-15 10:42:06.750 288 12615.83 260.95 54731.75 88888.00 2013-10-15 10:42:06.875 288 12615.77 260.98 54731.72 88888.00 2013-10-15 10:42:07.000 288 12615.75 260.98 54731.70 88888.00 2013-10-15 10:42:07.125 288 12615.77 260.95 54731.72 88888.00 2013-10-15 10:42:07.250 288 12615.80 260.93 54731.72 88888.00 2013-10-15 10:42:07.375 288 12615.83 260.95 54731.72 88888.00 2013-10-15 10:42:07.500 288 12615.80 260.95 54731.72 88888.00 2013-10-15 10:42:07.625 288 12615.75 260.95 54731.70 88888.00 2013-10-15 10:42:07.750 288 12615.75 260.95 54731.72 88888.00 2013-10-15 10:42:07.875 288 12615.75 260.93 54731.72 88888.00 2013-10-15 10:42:08.000 288 12615.77 260.95 54731.72 88888.00 2013-10-15 10:42:08.125 288 12615.80 260.93 54731.72 88888.00 2013-10-15 10:42:08.250 288 12615.83 260.93 54731.72 88888.00 2013-10-15 10:42:08.375 288 12615.88 260.98 54731.72 88888.00 2013-10-15 10:42:08.500 288 12615.85 261.00 54731.75 88888.00 2013-10-15 10:42:08.625 288 12615.85 260.95 54731.72 88888.00 2013-10-15 10:42:08.750 288 12615.85 260.95 54731.72 88888.00 2013-10-15 10:42:08.875 288 12615.85 260.93 54731.70 88888.00 2013-10-15 10:42:09.000 288 12615.85 260.93 54731.65 88888.00 2013-10-15 10:42:09.125 288 12615.85 260.93 54731.68 88888.00 2013-10-15 10:42:09.250 288 12615.88 260.98 54731.72 88888.00 2013-10-15 10:42:09.375 288 12615.92 260.95 54731.70 88888.00 2013-10-15 10:42:09.500 288 12615.90 260.98 54731.70 88888.00 2013-10-15 10:42:09.625 288 12615.90 260.95 54731.72 88888.00 2013-10-15 10:42:09.750 288 12615.88 260.93 54731.72 88888.00 2013-10-15 10:42:09.875 288 12615.85 260.95 54731.72 88888.00 2013-10-15 10:42:10.000 288 12615.90 260.93 54731.70 88888.00 2013-10-15 10:42:10.125 288 12615.90 260.93 54731.72 88888.00 2013-10-15 10:42:10.250 288 12615.80 260.85 54731.72 88888.00 2013-10-15 10:42:10.375 288 12615.77 260.82 54731.70 88888.00 2013-10-15 10:42:10.500 288 12615.80 260.82 54731.72 88888.00 2013-10-15 10:42:10.625 288 12615.88 260.82 54731.70 88888.00 2013-10-15 10:42:10.750 288 12615.90 260.82 54731.70 88888.00 2013-10-15 10:42:10.875 288 12615.92 260.88 54731.70 88888.00 2013-10-15 10:42:11.000 288 12615.90 260.85 54731.72 88888.00 2013-10-15 10:42:11.125 288 12615.83 260.85 54731.70 88888.00 2013-10-15 10:42:11.250 288 12615.77 260.80 54731.72 88888.00 2013-10-15 10:42:11.375 288 12615.80 260.80 54731.72 88888.00 2013-10-15 10:42:11.500 288 12615.83 260.77 54731.70 88888.00 2013-10-15 10:42:11.625 288 12615.83 260.75 54731.72 88888.00 2013-10-15 10:42:11.750 288 12615.83 260.77 54731.70 88888.00 2013-10-15 10:42:11.875 288 12615.83 260.75 54731.70 88888.00 2013-10-15 10:42:12.000 288 12615.80 260.75 54731.70 88888.00 2013-10-15 10:42:12.125 288 12615.80 260.73 54731.72 88888.00 2013-10-15 10:42:12.250 288 12615.77 260.70 54731.70 88888.00 2013-10-15 10:42:12.375 288 12615.85 260.73 54731.70 88888.00 2013-10-15 10:42:12.500 288 12615.80 260.70 54731.70 88888.00 2013-10-15 10:42:12.625 288 12615.80 260.70 54731.70 88888.00 2013-10-15 10:42:12.750 288 12615.77 260.68 54731.70 88888.00 2013-10-15 10:42:12.875 288 12615.75 260.68 54731.68 88888.00 2013-10-15 10:42:13.000 288 12615.77 260.65 54731.68 88888.00 2013-10-15 10:42:13.125 288 12615.83 260.65 54731.72 88888.00 2013-10-15 10:42:13.250 288 12615.85 260.68 54731.70 88888.00 2013-10-15 10:42:13.375 288 12615.83 260.70 54731.68 88888.00 2013-10-15 10:42:13.500 288 12615.80 260.68 54731.70 88888.00 2013-10-15 10:42:13.625 288 12615.80 260.68 54731.75 88888.00 2013-10-15 10:42:13.750 288 12615.85 260.70 54731.72 88888.00 2013-10-15 10:42:13.875 288 12615.85 260.68 54731.70 88888.00 2013-10-15 10:42:14.000 288 12615.77 260.68 54731.68 88888.00 2013-10-15 10:42:14.125 288 12615.73 260.65 54731.70 88888.00 2013-10-15 10:42:14.250 288 12615.70 260.65 54731.68 88888.00 2013-10-15 10:42:14.375 288 12615.67 260.68 54731.68 88888.00 2013-10-15 10:42:14.500 288 12615.67 260.68 54731.68 88888.00 2013-10-15 10:42:14.625 288 12615.73 260.68 54731.72 88888.00 2013-10-15 10:42:14.750 288 12615.70 260.70 54731.70 88888.00 2013-10-15 10:42:14.875 288 12615.67 260.75 54731.70 88888.00 2013-10-15 10:42:15.000 288 12615.70 260.73 54731.70 88888.00 2013-10-15 10:42:15.125 288 12615.67 260.73 54731.72 88888.00 2013-10-15 10:42:15.250 288 12615.67 260.70 54731.72 88888.00 2013-10-15 10:42:15.375 288 12615.65 260.73 54731.70 88888.00 2013-10-15 10:42:15.500 288 12615.58 260.73 54731.70 88888.00 2013-10-15 10:42:15.625 288 12615.65 260.75 54731.68 88888.00 2013-10-15 10:42:15.750 288 12615.75 260.77 54731.70 88888.00 2013-10-15 10:42:15.875 288 12615.75 260.75 54731.70 88888.00 2013-10-15 10:42:16.000 288 12615.67 260.77 54731.68 88888.00 2013-10-15 10:42:16.125 288 12615.67 260.73 54731.70 88888.00 2013-10-15 10:42:16.250 288 12615.65 260.73 54731.68 88888.00 2013-10-15 10:42:16.375 288 12615.65 260.70 54731.70 88888.00 2013-10-15 10:42:16.500 288 12615.62 260.73 54731.72 88888.00 2013-10-15 10:42:16.625 288 12615.65 260.73 54731.72 88888.00 2013-10-15 10:42:16.750 288 12615.70 260.70 54731.70 88888.00 2013-10-15 10:42:16.875 288 12615.73 260.65 54731.68 88888.00 2013-10-15 10:42:17.000 288 12615.62 260.68 54731.70 88888.00 2013-10-15 10:42:17.125 288 12615.60 260.68 54731.68 88888.00 2013-10-15 10:42:17.250 288 12615.55 260.62 54731.70 88888.00 2013-10-15 10:42:17.375 288 12615.58 260.60 54731.68 88888.00 2013-10-15 10:42:17.500 288 12615.62 260.60 54731.68 88888.00 2013-10-15 10:42:17.625 288 12615.65 260.57 54731.70 88888.00 2013-10-15 10:42:17.750 288 12615.65 260.55 54731.70 88888.00 2013-10-15 10:42:17.875 288 12615.67 260.55 54731.70 88888.00 2013-10-15 10:42:18.000 288 12615.67 260.52 54731.70 88888.00 2013-10-15 10:42:18.125 288 12615.73 260.50 54731.70 88888.00 2013-10-15 10:42:18.250 288 12615.73 260.45 54731.72 88888.00 2013-10-15 10:42:18.375 288 12615.73 260.45 54731.72 88888.00 2013-10-15 10:42:18.500 288 12615.70 260.45 54731.72 88888.00 2013-10-15 10:42:18.625 288 12615.65 260.48 54731.72 88888.00 2013-10-15 10:42:18.750 288 12615.62 260.43 54731.72 88888.00 2013-10-15 10:42:18.875 288 12615.62 260.38 54731.72 88888.00 2013-10-15 10:42:19.000 288 12615.65 260.35 54731.72 88888.00 2013-10-15 10:42:19.125 288 12615.62 260.32 54731.72 88888.00 2013-10-15 10:42:19.250 288 12615.60 260.27 54731.72 88888.00 2013-10-15 10:42:19.375 288 12615.60 260.23 54731.70 88888.00 2013-10-15 10:42:19.500 288 12615.60 260.20 54731.72 88888.00 2013-10-15 10:42:19.625 288 12615.60 260.20 54731.75 88888.00 2013-10-15 10:42:19.750 288 12615.62 260.20 54731.75 88888.00 2013-10-15 10:42:19.875 288 12615.60 260.18 54731.72 88888.00 2013-10-15 10:42:20.000 288 12615.60 260.15 54731.72 88888.00 2013-10-15 10:42:20.125 288 12615.58 260.12 54731.75 88888.00 2013-10-15 10:42:20.250 288 12615.52 260.10 54731.72 88888.00 2013-10-15 10:42:20.375 288 12615.55 260.10 54731.70 88888.00 2013-10-15 10:42:20.500 288 12615.50 260.07 54731.70 88888.00 2013-10-15 10:42:20.625 288 12615.50 260.05 54731.70 88888.00 2013-10-15 10:42:20.750 288 12615.50 260.05 54731.75 88888.00 2013-10-15 10:42:20.875 288 12615.48 260.05 54731.72 88888.00 2013-10-15 10:42:21.000 288 12615.48 260.05 54731.72 88888.00 2013-10-15 10:42:21.125 288 12615.45 260.05 54731.75 88888.00 2013-10-15 10:42:21.250 288 12615.40 260.02 54731.75 88888.00 2013-10-15 10:42:21.375 288 12615.42 260.05 54731.72 88888.00 2013-10-15 10:42:21.500 288 12615.48 260.05 54731.75 88888.00 2013-10-15 10:42:21.625 288 12615.42 260.07 54731.75 88888.00 2013-10-15 10:42:21.750 288 12615.40 260.05 54731.72 88888.00 2013-10-15 10:42:21.875 288 12615.40 260.05 54731.70 88888.00 2013-10-15 10:42:22.000 288 12615.38 260.05 54731.68 88888.00 2013-10-15 10:42:22.125 288 12615.42 260.07 54731.72 88888.00 2013-10-15 10:42:22.250 288 12615.40 260.07 54731.75 88888.00 2013-10-15 10:42:22.375 288 12615.40 260.05 54731.75 88888.00 2013-10-15 10:42:22.500 288 12615.42 260.05 54731.72 88888.00 2013-10-15 10:42:22.625 288 12615.42 260.02 54731.72 88888.00 2013-10-15 10:42:22.750 288 12615.40 260.00 54731.70 88888.00 2013-10-15 10:42:22.875 288 12615.38 260.02 54731.70 88888.00 2013-10-15 10:42:23.000 288 12615.38 260.05 54731.72 88888.00 2013-10-15 10:42:23.125 288 12615.40 260.05 54731.72 88888.00 2013-10-15 10:42:23.250 288 12615.42 260.02 54731.72 88888.00 2013-10-15 10:42:23.375 288 12615.38 260.00 54731.72 88888.00 2013-10-15 10:42:23.500 288 12615.33 260.02 54731.72 88888.00 2013-10-15 10:42:23.625 288 12615.35 259.98 54731.72 88888.00 2013-10-15 10:42:23.750 288 12615.38 259.98 54731.70 88888.00 2013-10-15 10:42:23.875 288 12615.33 259.98 54731.68 88888.00 2013-10-15 10:42:24.000 288 12615.33 259.95 54731.70 88888.00 2013-10-15 10:42:24.125 288 12615.33 259.95 54731.70 88888.00 2013-10-15 10:42:24.250 288 12615.35 259.93 54731.75 88888.00 2013-10-15 10:42:24.375 288 12615.40 259.93 54731.70 88888.00 2013-10-15 10:42:24.500 288 12615.33 259.93 54731.72 88888.00 2013-10-15 10:42:24.625 288 12615.33 259.95 54731.72 88888.00 2013-10-15 10:42:24.750 288 12615.33 259.93 54731.72 88888.00 2013-10-15 10:42:24.875 288 12615.30 259.93 54731.72 88888.00 2013-10-15 10:42:25.000 288 12615.27 259.95 54731.72 88888.00 2013-10-15 10:42:25.125 288 12615.27 259.95 54731.72 88888.00 2013-10-15 10:42:25.250 288 12615.25 259.95 54731.72 88888.00 2013-10-15 10:42:25.375 288 12615.27 259.98 54731.70 88888.00 2013-10-15 10:42:25.500 288 12615.30 259.98 54731.72 88888.00 2013-10-15 10:42:25.625 288 12615.33 259.98 54731.70 88888.00 2013-10-15 10:42:25.750 288 12615.38 260.00 54731.72 88888.00 2013-10-15 10:42:25.875 288 12615.40 260.02 54731.72 88888.00 2013-10-15 10:42:26.000 288 12615.38 260.02 54731.72 88888.00 2013-10-15 10:42:26.125 288 12615.33 260.00 54731.72 88888.00 2013-10-15 10:42:26.250 288 12615.27 260.00 54731.70 88888.00 2013-10-15 10:42:26.375 288 12615.30 260.02 54731.70 88888.00 2013-10-15 10:42:26.500 288 12615.27 260.02 54731.68 88888.00 2013-10-15 10:42:26.625 288 12615.25 260.00 54731.68 88888.00 2013-10-15 10:42:26.750 288 12615.30 260.00 54731.70 88888.00 2013-10-15 10:42:26.875 288 12615.35 260.00 54731.72 88888.00 2013-10-15 10:42:27.000 288 12615.33 260.00 54731.68 88888.00 2013-10-15 10:42:27.125 288 12615.33 260.02 54731.70 88888.00 2013-10-15 10:42:27.250 288 12615.30 260.00 54731.68 88888.00 2013-10-15 10:42:27.375 288 12615.30 260.02 54731.70 88888.00 2013-10-15 10:42:27.500 288 12615.33 260.00 54731.68 88888.00 2013-10-15 10:42:27.625 288 12615.38 260.02 54731.70 88888.00 2013-10-15 10:42:27.750 288 12615.38 260.02 54731.68 88888.00 2013-10-15 10:42:27.875 288 12615.30 260.00 54731.65 88888.00 2013-10-15 10:42:28.000 288 12615.27 260.00 54731.65 88888.00 2013-10-15 10:42:28.125 288 12615.33 260.02 54731.65 88888.00 2013-10-15 10:42:28.250 288 12615.30 260.02 54731.65 88888.00 2013-10-15 10:42:28.375 288 12615.25 260.02 54731.65 88888.00 2013-10-15 10:42:28.500 288 12615.27 260.00 54731.68 88888.00 2013-10-15 10:42:28.625 288 12615.30 260.02 54731.68 88888.00 2013-10-15 10:42:28.750 288 12615.30 260.02 54731.70 88888.00 2013-10-15 10:42:28.875 288 12615.20 259.98 54731.70 88888.00 2013-10-15 10:42:29.000 288 12615.12 259.98 54731.68 88888.00 2013-10-15 10:42:29.125 288 12615.15 259.98 54731.68 88888.00 2013-10-15 10:42:29.250 288 12615.20 259.95 54731.65 88888.00 2013-10-15 10:42:29.375 288 12615.23 259.93 54731.65 88888.00 2013-10-15 10:42:29.500 288 12615.23 259.95 54731.65 88888.00 2013-10-15 10:42:29.625 288 12615.20 259.93 54731.65 88888.00 2013-10-15 10:42:29.750 288 12615.30 259.93 54731.65 88888.00 2013-10-15 10:42:29.875 288 12615.33 259.98 54731.65 88888.00 2013-10-15 10:42:30.000 288 12615.30 259.95 54731.68 88888.00 2013-10-15 10:42:30.125 288 12615.25 259.93 54731.68 88888.00 2013-10-15 10:42:30.250 288 12615.17 259.93 54731.70 88888.00 2013-10-15 10:42:30.375 288 12615.17 259.95 54731.68 88888.00 2013-10-15 10:42:30.500 288 12615.17 259.93 54731.65 88888.00 2013-10-15 10:42:30.625 288 12615.20 259.90 54731.68 88888.00 2013-10-15 10:42:30.750 288 12615.15 259.93 54731.65 88888.00 2013-10-15 10:42:30.875 288 12615.12 259.93 54731.65 88888.00 2013-10-15 10:42:31.000 288 12615.12 259.95 54731.65 88888.00 2013-10-15 10:42:31.125 288 12615.12 259.95 54731.65 88888.00 2013-10-15 10:42:31.250 288 12615.12 259.95 54731.65 88888.00 2013-10-15 10:42:31.375 288 12615.17 259.93 54731.65 88888.00 2013-10-15 10:42:31.500 288 12615.20 259.93 54731.62 88888.00 2013-10-15 10:42:31.625 288 12615.15 259.93 54731.62 88888.00 2013-10-15 10:42:31.750 288 12615.12 259.90 54731.62 88888.00 2013-10-15 10:42:31.875 288 12615.15 259.88 54731.62 88888.00 2013-10-15 10:42:32.000 288 12615.15 259.85 54731.62 88888.00 2013-10-15 10:42:32.125 288 12615.12 259.88 54731.65 88888.00 2013-10-15 10:42:32.250 288 12615.12 259.85 54731.65 88888.00 2013-10-15 10:42:32.375 288 12615.12 259.85 54731.65 88888.00 2013-10-15 10:42:32.500 288 12615.05 259.82 54731.65 88888.00 2013-10-15 10:42:32.625 288 12614.98 259.77 54731.65 88888.00 2013-10-15 10:42:32.750 288 12614.98 259.77 54731.68 88888.00 2013-10-15 10:42:32.875 288 12614.95 259.75 54731.68 88888.00 2013-10-15 10:42:33.000 288 12614.95 259.73 54731.65 88888.00 2013-10-15 10:42:33.125 288 12614.92 259.70 54731.65 88888.00 2013-10-15 10:42:33.250 288 12614.98 259.68 54731.62 88888.00 2013-10-15 10:42:33.375 288 12615.00 259.68 54731.62 88888.00 2013-10-15 10:42:33.500 288 12615.00 259.70 54731.65 88888.00 2013-10-15 10:42:33.625 288 12615.00 259.65 54731.65 88888.00 2013-10-15 10:42:33.750 288 12615.00 259.62 54731.62 88888.00 2013-10-15 10:42:33.875 288 12615.00 259.62 54731.62 88888.00 2013-10-15 10:42:34.000 288 12614.95 259.60 54731.62 88888.00 2013-10-15 10:42:34.125 288 12614.95 259.60 54731.65 88888.00 2013-10-15 10:42:34.250 288 12615.00 259.57 54731.62 88888.00 2013-10-15 10:42:34.375 288 12615.02 259.57 54731.60 88888.00 2013-10-15 10:42:34.500 288 12615.00 259.52 54731.60 88888.00 2013-10-15 10:42:34.625 288 12614.98 259.55 54731.62 88888.00 2013-10-15 10:42:34.750 288 12615.00 259.55 54731.62 88888.00 2013-10-15 10:42:34.875 288 12614.98 259.52 54731.60 88888.00 2013-10-15 10:42:35.000 288 12615.00 259.52 54731.57 88888.00 2013-10-15 10:42:35.125 288 12615.02 259.52 54731.60 88888.00 2013-10-15 10:42:35.250 288 12615.02 259.48 54731.57 88888.00 2013-10-15 10:42:35.375 288 12615.02 259.48 54731.55 88888.00 2013-10-15 10:42:35.500 288 12615.00 259.50 54731.57 88888.00 2013-10-15 10:42:35.625 288 12615.08 259.50 54731.57 88888.00 2013-10-15 10:42:35.750 288 12615.02 259.48 54731.57 88888.00 2013-10-15 10:42:35.875 288 12615.00 259.48 54731.60 88888.00 2013-10-15 10:42:36.000 288 12615.00 259.48 54731.57 88888.00 2013-10-15 10:42:36.125 288 12614.98 259.48 54731.57 88888.00 2013-10-15 10:42:36.250 288 12614.90 259.45 54731.57 88888.00 2013-10-15 10:42:36.375 288 12614.92 259.45 54731.55 88888.00 2013-10-15 10:42:36.500 288 12614.95 259.43 54731.57 88888.00 2013-10-15 10:42:36.625 288 12614.98 259.43 54731.57 88888.00 2013-10-15 10:42:36.750 288 12614.90 259.43 54731.55 88888.00 2013-10-15 10:42:36.875 288 12614.85 259.38 54731.57 88888.00 2013-10-15 10:42:37.000 288 12614.90 259.38 54731.60 88888.00 2013-10-15 10:42:37.125 288 12614.92 259.35 54731.55 88888.00 2013-10-15 10:42:37.250 288 12614.92 259.30 54731.57 88888.00 2013-10-15 10:42:37.375 288 12614.95 259.30 54731.55 88888.00 2013-10-15 10:42:37.500 288 12614.98 259.32 54731.57 88888.00 2013-10-15 10:42:37.625 288 12615.05 259.30 54731.57 88888.00 2013-10-15 10:42:37.750 288 12615.05 259.32 54731.55 88888.00 2013-10-15 10:42:37.875 288 12615.05 259.30 54731.55 88888.00 2013-10-15 10:42:38.000 288 12614.95 259.27 54731.53 88888.00 2013-10-15 10:42:38.125 288 12614.92 259.30 54731.55 88888.00 2013-10-15 10:42:38.250 288 12614.98 259.30 54731.55 88888.00 2013-10-15 10:42:38.375 288 12615.00 259.27 54731.53 88888.00 2013-10-15 10:42:38.500 288 12614.98 259.27 54731.53 88888.00 2013-10-15 10:42:38.625 288 12615.02 259.32 54731.53 88888.00 2013-10-15 10:42:38.750 288 12615.05 259.27 54731.50 88888.00 2013-10-15 10:42:38.875 288 12615.00 259.25 54731.50 88888.00 2013-10-15 10:42:39.000 288 12615.00 259.27 54731.47 88888.00 2013-10-15 10:42:39.125 288 12615.00 259.27 54731.47 88888.00 2013-10-15 10:42:39.250 288 12614.95 259.25 54731.47 88888.00 2013-10-15 10:42:39.375 288 12614.95 259.27 54731.45 88888.00 2013-10-15 10:42:39.500 288 12615.02 259.25 54731.47 88888.00 2013-10-15 10:42:39.625 288 12615.02 259.27 54731.47 88888.00 2013-10-15 10:42:39.750 288 12614.98 259.27 54731.47 88888.00 2013-10-15 10:42:39.875 288 12615.00 259.25 54731.47 88888.00 2013-10-15 10:42:40.000 288 12615.02 259.25 54731.47 88888.00 2013-10-15 10:42:40.125 288 12615.05 259.23 54731.50 88888.00 2013-10-15 10:42:40.250 288 12615.00 259.23 54731.47 88888.00 2013-10-15 10:42:40.375 288 12615.00 259.23 54731.47 88888.00 2013-10-15 10:42:40.500 288 12614.98 259.20 54731.50 88888.00 2013-10-15 10:42:40.625 288 12615.00 259.23 54731.47 88888.00 2013-10-15 10:42:40.750 288 12614.92 259.18 54731.47 88888.00 2013-10-15 10:42:40.875 288 12614.95 259.18 54731.45 88888.00 2013-10-15 10:42:41.000 288 12615.00 259.18 54731.47 88888.00 2013-10-15 10:42:41.125 288 12615.00 259.18 54731.47 88888.00 2013-10-15 10:42:41.250 288 12614.98 259.18 54731.47 88888.00 2013-10-15 10:42:41.375 288 12615.00 259.15 54731.43 88888.00 2013-10-15 10:42:41.500 288 12614.95 259.12 54731.43 88888.00 2013-10-15 10:42:41.625 288 12614.90 259.15 54731.43 88888.00 2013-10-15 10:42:41.750 288 12614.85 259.15 54731.43 88888.00 2013-10-15 10:42:41.875 288 12614.80 259.15 54731.43 88888.00 2013-10-15 10:42:42.000 288 12614.88 259.10 54731.45 88888.00 2013-10-15 10:42:42.125 288 12614.95 259.10 54731.43 88888.00 2013-10-15 10:42:42.250 288 12614.98 259.07 54731.45 88888.00 2013-10-15 10:42:42.375 288 12615.02 259.07 54731.43 88888.00 2013-10-15 10:42:42.500 288 12615.05 259.07 54731.43 88888.00 2013-10-15 10:42:42.625 288 12615.00 259.05 54731.43 88888.00 2013-10-15 10:42:42.750 288 12614.95 259.07 54731.40 88888.00 2013-10-15 10:42:42.875 288 12614.98 259.07 54731.40 88888.00 2013-10-15 10:42:43.000 288 12615.05 259.07 54731.40 88888.00 2013-10-15 10:42:43.125 288 12615.08 259.07 54731.40 88888.00 2013-10-15 10:42:43.250 288 12615.08 259.05 54731.43 88888.00 2013-10-15 10:42:43.375 288 12615.08 259.07 54731.40 88888.00 2013-10-15 10:42:43.500 288 12615.05 259.05 54731.40 88888.00 2013-10-15 10:42:43.625 288 12615.00 259.05 54731.38 88888.00 2013-10-15 10:42:43.750 288 12614.98 259.02 54731.38 88888.00 2013-10-15 10:42:43.875 288 12615.05 259.02 54731.38 88888.00 2013-10-15 10:42:44.000 288 12615.05 259.02 54731.40 88888.00 2013-10-15 10:42:44.125 288 12615.02 259.00 54731.38 88888.00 2013-10-15 10:42:44.250 288 12615.02 259.00 54731.40 88888.00 2013-10-15 10:42:44.375 288 12615.05 259.02 54731.38 88888.00 2013-10-15 10:42:44.500 288 12615.02 258.98 54731.38 88888.00 2013-10-15 10:42:44.625 288 12614.98 258.95 54731.32 88888.00 2013-10-15 10:42:44.750 288 12615.00 258.93 54731.35 88888.00 2013-10-15 10:42:44.875 288 12615.00 258.95 54731.32 88888.00 2013-10-15 10:42:45.000 288 12614.95 258.95 54731.30 88888.00 2013-10-15 10:42:45.125 288 12614.92 258.95 54731.30 88888.00 2013-10-15 10:42:45.250 288 12615.00 258.93 54731.30 88888.00 2013-10-15 10:42:45.375 288 12615.00 258.95 54731.35 88888.00 2013-10-15 10:42:45.500 288 12614.90 258.93 54731.32 88888.00 2013-10-15 10:42:45.625 288 12614.92 258.90 54731.32 88888.00 2013-10-15 10:42:45.750 288 12614.95 258.93 54731.32 88888.00 2013-10-15 10:42:45.875 288 12614.98 258.90 54731.32 88888.00 2013-10-15 10:42:46.000 288 12614.95 258.88 54731.32 88888.00 2013-10-15 10:42:46.125 288 12614.92 258.82 54731.30 88888.00 2013-10-15 10:42:46.250 288 12614.98 258.85 54731.32 88888.00 2013-10-15 10:42:46.375 288 12614.98 258.90 54731.30 88888.00 2013-10-15 10:42:46.500 288 12614.88 258.88 54731.30 88888.00 2013-10-15 10:42:46.625 288 12614.90 258.88 54731.32 88888.00 2013-10-15 10:42:46.750 288 12614.90 258.88 54731.32 88888.00 2013-10-15 10:42:46.875 288 12614.90 258.82 54731.32 88888.00 2013-10-15 10:42:47.000 288 12614.88 258.80 54731.30 88888.00 2013-10-15 10:42:47.125 288 12614.90 258.80 54731.32 88888.00 2013-10-15 10:42:47.250 288 12614.92 258.80 54731.30 88888.00 2013-10-15 10:42:47.375 288 12614.90 258.82 54731.32 88888.00 2013-10-15 10:42:47.500 288 12614.85 258.75 54731.32 88888.00 2013-10-15 10:42:47.625 288 12614.88 258.75 54731.30 88888.00 2013-10-15 10:42:47.750 288 12614.90 258.73 54731.30 88888.00 2013-10-15 10:42:47.875 288 12614.95 258.75 54731.30 88888.00 2013-10-15 10:42:48.000 288 12614.92 258.73 54731.30 88888.00 2013-10-15 10:42:48.125 288 12614.85 258.70 54731.30 88888.00 2013-10-15 10:42:48.250 288 12614.77 258.68 54731.32 88888.00 2013-10-15 10:42:48.375 288 12614.85 258.68 54731.32 88888.00 2013-10-15 10:42:48.500 288 12614.90 258.65 54731.32 88888.00 2013-10-15 10:42:48.625 288 12614.85 258.68 54731.28 88888.00 2013-10-15 10:42:48.750 288 12614.83 258.65 54731.25 88888.00 2013-10-15 10:42:48.875 288 12614.83 258.62 54731.22 88888.00 2013-10-15 10:42:49.000 288 12614.88 258.68 54731.22 88888.00 2013-10-15 10:42:49.125 288 12614.95 258.68 54731.25 88888.00 2013-10-15 10:42:49.250 288 12614.95 258.62 54731.25 88888.00 2013-10-15 10:42:49.375 288 12614.92 258.65 54731.28 88888.00 2013-10-15 10:42:49.500 288 12614.88 258.68 54731.25 88888.00 2013-10-15 10:42:49.625 288 12614.90 258.70 54731.22 88888.00 2013-10-15 10:42:49.750 288 12614.88 258.70 54731.25 88888.00 2013-10-15 10:42:49.875 288 12614.88 258.70 54731.25 88888.00 2013-10-15 10:42:50.000 288 12614.83 258.70 54731.25 88888.00 2013-10-15 10:42:50.125 288 12614.77 258.70 54731.25 88888.00 2013-10-15 10:42:50.250 288 12614.80 258.73 54731.25 88888.00 2013-10-15 10:42:50.375 288 12614.85 258.70 54731.22 88888.00 2013-10-15 10:42:50.500 288 12614.88 258.73 54731.20 88888.00 2013-10-15 10:42:50.625 288 12614.88 258.70 54731.20 88888.00 2013-10-15 10:42:50.750 288 12614.85 258.70 54731.20 88888.00 2013-10-15 10:42:50.875 288 12614.85 258.73 54731.18 88888.00 2013-10-15 10:42:51.000 288 12614.85 258.70 54731.18 88888.00 2013-10-15 10:42:51.125 288 12614.83 258.73 54731.20 88888.00 2013-10-15 10:42:51.250 288 12614.75 258.73 54731.22 88888.00 2013-10-15 10:42:51.375 288 12614.75 258.70 54731.20 88888.00 2013-10-15 10:42:51.500 288 12614.75 258.73 54731.22 88888.00 2013-10-15 10:42:51.625 288 12614.75 258.77 54731.22 88888.00 2013-10-15 10:42:51.750 288 12614.70 258.77 54731.22 88888.00 2013-10-15 10:42:51.875 288 12614.67 258.75 54731.20 88888.00 2013-10-15 10:42:52.000 288 12614.73 258.75 54731.20 88888.00 2013-10-15 10:42:52.125 288 12614.73 258.75 54731.18 88888.00 2013-10-15 10:42:52.250 288 12614.73 258.75 54731.18 88888.00 2013-10-15 10:42:52.375 288 12614.73 258.77 54731.15 88888.00 2013-10-15 10:42:52.500 288 12614.75 258.77 54731.18 88888.00 2013-10-15 10:42:52.625 288 12614.80 258.80 54731.15 88888.00 2013-10-15 10:42:52.750 288 12614.80 258.77 54731.12 88888.00 2013-10-15 10:42:52.875 288 12614.85 258.75 54731.12 88888.00 2013-10-15 10:42:53.000 288 12614.90 258.80 54731.12 88888.00 2013-10-15 10:42:53.125 288 12614.85 258.82 54731.12 88888.00 2013-10-15 10:42:53.250 288 12614.77 258.82 54731.15 88888.00 2013-10-15 10:42:53.375 288 12614.80 258.85 54731.12 88888.00 2013-10-15 10:42:53.500 288 12614.77 258.85 54731.12 88888.00 2013-10-15 10:42:53.625 288 12614.75 258.85 54731.07 88888.00 2013-10-15 10:42:53.750 288 12614.75 258.85 54731.10 88888.00 2013-10-15 10:42:53.875 288 12614.75 258.85 54731.10 88888.00 2013-10-15 10:42:54.000 288 12614.75 258.85 54731.12 88888.00 2013-10-15 10:42:54.125 288 12614.70 258.85 54731.10 88888.00 2013-10-15 10:42:54.250 288 12614.73 258.88 54731.12 88888.00 2013-10-15 10:42:54.375 288 12614.77 258.88 54731.10 88888.00 2013-10-15 10:42:54.500 288 12614.83 258.88 54731.10 88888.00 2013-10-15 10:42:54.625 288 12614.80 258.88 54731.10 88888.00 2013-10-15 10:42:54.750 288 12614.77 258.82 54731.12 88888.00 2013-10-15 10:42:54.875 288 12614.70 258.82 54731.07 88888.00 2013-10-15 10:42:55.000 288 12614.62 258.85 54731.05 88888.00 2013-10-15 10:42:55.125 288 12614.62 258.82 54731.07 88888.00 2013-10-15 10:42:55.250 288 12614.65 258.77 54731.07 88888.00 2013-10-15 10:42:55.375 288 12614.65 258.77 54731.07 88888.00 2013-10-15 10:42:55.500 288 12614.65 258.80 54731.07 88888.00 2013-10-15 10:42:55.625 288 12614.67 258.82 54731.07 88888.00 2013-10-15 10:42:55.750 288 12614.70 258.77 54731.07 88888.00 2013-10-15 10:42:55.875 288 12614.70 258.73 54731.07 88888.00 2013-10-15 10:42:56.000 288 12614.70 258.73 54731.07 88888.00 2013-10-15 10:42:56.125 288 12614.70 258.73 54731.07 88888.00 2013-10-15 10:42:56.250 288 12614.62 258.68 54731.10 88888.00 2013-10-15 10:42:56.375 288 12614.60 258.68 54731.10 88888.00 2013-10-15 10:42:56.500 288 12614.58 258.65 54731.10 88888.00 2013-10-15 10:42:56.625 288 12614.52 258.68 54731.07 88888.00 2013-10-15 10:42:56.750 288 12614.58 258.65 54731.07 88888.00 2013-10-15 10:42:56.875 288 12614.60 258.60 54731.10 88888.00 2013-10-15 10:42:57.000 288 12614.62 258.57 54731.05 88888.00 2013-10-15 10:42:57.125 288 12614.58 258.55 54731.03 88888.00 2013-10-15 10:42:57.250 288 12614.45 258.55 54731.07 88888.00 2013-10-15 10:42:57.375 288 12614.50 258.57 54731.07 88888.00 2013-10-15 10:42:57.500 288 12614.52 258.57 54731.05 88888.00 2013-10-15 10:42:57.625 288 12614.48 258.55 54731.03 88888.00 2013-10-15 10:42:57.750 288 12614.45 258.50 54731.07 88888.00 2013-10-15 10:42:57.875 288 12614.40 258.50 54731.07 88888.00 2013-10-15 10:42:58.000 288 12614.38 258.45 54731.07 88888.00 2013-10-15 10:42:58.125 288 12614.42 258.45 54731.07 88888.00 2013-10-15 10:42:58.250 288 12614.42 258.43 54731.05 88888.00 2013-10-15 10:42:58.375 288 12614.38 258.40 54731.03 88888.00 2013-10-15 10:42:58.500 288 12614.35 258.38 54731.03 88888.00 2013-10-15 10:42:58.625 288 12614.38 258.38 54731.05 88888.00 2013-10-15 10:42:58.750 288 12614.40 258.38 54731.05 88888.00 2013-10-15 10:42:58.875 288 12614.35 258.35 54731.03 88888.00 2013-10-15 10:42:59.000 288 12614.33 258.32 54731.00 88888.00 2013-10-15 10:42:59.125 288 12614.33 258.32 54731.03 88888.00 2013-10-15 10:42:59.250 288 12614.27 258.30 54731.03 88888.00 2013-10-15 10:42:59.375 288 12614.27 258.30 54731.05 88888.00 2013-10-15 10:42:59.500 288 12614.25 258.27 54731.05 88888.00 2013-10-15 10:42:59.625 288 12614.30 258.27 54731.05 88888.00 2013-10-15 10:42:59.750 288 12614.33 258.27 54731.05 88888.00 2013-10-15 10:42:59.875 288 12614.30 258.23 54731.03 88888.00 2013-10-15 10:43:00.000 288 12614.33 258.23 54731.00 88888.00 2013-10-15 10:43:00.125 288 12614.30 258.23 54731.03 88888.00 2013-10-15 10:43:00.250 288 12614.27 258.18 54731.05 88888.00 2013-10-15 10:43:00.375 288 12614.25 258.20 54731.07 88888.00 2013-10-15 10:43:00.500 288 12614.20 258.23 54731.05 88888.00 2013-10-15 10:43:00.625 288 12614.27 258.20 54731.05 88888.00 2013-10-15 10:43:00.750 288 12614.33 258.20 54731.03 88888.00 2013-10-15 10:43:00.875 288 12614.30 258.20 54731.00 88888.00 2013-10-15 10:43:01.000 288 12614.30 258.18 54731.00 88888.00 2013-10-15 10:43:01.125 288 12614.30 258.18 54731.03 88888.00 2013-10-15 10:43:01.250 288 12614.17 258.12 54731.00 88888.00 2013-10-15 10:43:01.375 288 12614.17 258.15 54731.00 88888.00 2013-10-15 10:43:01.500 288 12614.17 258.15 54731.03 88888.00 2013-10-15 10:43:01.625 288 12614.17 258.10 54731.00 88888.00 2013-10-15 10:43:01.750 288 12614.20 258.07 54731.00 88888.00 2013-10-15 10:43:01.875 288 12614.10 258.07 54730.97 88888.00 2013-10-15 10:43:02.000 288 12614.08 258.07 54731.00 88888.00 2013-10-15 10:43:02.125 288 12614.10 258.10 54731.03 88888.00 2013-10-15 10:43:02.250 288 12614.12 258.07 54731.03 88888.00 2013-10-15 10:43:02.375 288 12614.15 258.07 54731.03 88888.00 2013-10-15 10:43:02.500 288 12614.10 258.07 54731.00 88888.00 2013-10-15 10:43:02.625 288 12614.08 258.05 54730.95 88888.00 2013-10-15 10:43:02.750 288 12614.08 258.00 54730.95 88888.00 2013-10-15 10:43:02.875 288 12614.05 258.00 54730.97 88888.00 2013-10-15 10:43:03.000 288 12614.05 258.00 54730.97 88888.00 2013-10-15 10:43:03.125 288 12614.05 258.00 54731.00 88888.00 2013-10-15 10:43:03.250 288 12614.00 258.02 54731.00 88888.00 2013-10-15 10:43:03.375 288 12614.00 258.02 54730.97 88888.00 2013-10-15 10:43:03.500 288 12614.08 258.02 54731.00 88888.00 2013-10-15 10:43:03.625 288 12614.08 258.02 54731.00 88888.00 2013-10-15 10:43:03.750 288 12614.02 258.00 54730.97 88888.00 2013-10-15 10:43:03.875 288 12613.92 258.00 54730.97 88888.00 2013-10-15 10:43:04.000 288 12613.98 257.98 54730.95 88888.00 2013-10-15 10:43:04.125 288 12614.05 258.00 54730.95 88888.00 2013-10-15 10:43:04.250 288 12614.05 258.00 54730.95 88888.00 2013-10-15 10:43:04.375 288 12614.00 258.00 54730.97 88888.00 2013-10-15 10:43:04.500 288 12614.02 257.98 54730.97 88888.00 2013-10-15 10:43:04.625 288 12614.00 257.98 54730.95 88888.00 2013-10-15 10:43:04.750 288 12614.08 258.00 54730.95 88888.00 2013-10-15 10:43:04.875 288 12614.10 258.00 54730.97 88888.00 2013-10-15 10:43:05.000 288 12614.05 258.02 54730.95 88888.00 2013-10-15 10:43:05.125 288 12613.98 258.00 54730.95 88888.00 2013-10-15 10:43:05.250 288 12613.90 257.98 54730.95 88888.00 2013-10-15 10:43:05.375 288 12613.88 257.98 54730.93 88888.00 2013-10-15 10:43:05.500 288 12613.88 258.00 54730.93 88888.00 2013-10-15 10:43:05.625 288 12613.85 257.98 54730.93 88888.00 2013-10-15 10:43:05.750 288 12613.85 257.98 54730.93 88888.00 2013-10-15 10:43:05.875 288 12613.83 257.98 54730.93 88888.00 2013-10-15 10:43:06.000 288 12613.83 257.98 54730.93 88888.00 2013-10-15 10:43:06.125 288 12613.80 257.98 54730.95 88888.00 2013-10-15 10:43:06.250 288 12613.75 257.98 54730.93 88888.00 2013-10-15 10:43:06.375 288 12613.75 257.98 54730.90 88888.00 2013-10-15 10:43:06.500 288 12613.70 257.95 54730.88 88888.00 2013-10-15 10:43:06.625 288 12613.73 257.98 54730.90 88888.00 2013-10-15 10:43:06.750 288 12613.73 257.95 54730.90 88888.00 2013-10-15 10:43:06.875 288 12613.65 257.98 54730.93 88888.00 2013-10-15 10:43:07.000 288 12613.62 257.98 54730.90 88888.00 2013-10-15 10:43:07.125 288 12613.65 257.95 54730.93 88888.00 2013-10-15 10:43:07.250 288 12613.70 257.93 54730.88 88888.00 2013-10-15 10:43:07.375 288 12613.70 257.93 54730.85 88888.00 2013-10-15 10:43:07.500 288 12613.73 257.95 54730.88 88888.00 2013-10-15 10:43:07.625 288 12613.67 257.95 54730.90 88888.00 2013-10-15 10:43:07.750 288 12613.65 257.93 54730.88 88888.00 2013-10-15 10:43:07.875 288 12613.62 257.95 54730.85 88888.00 2013-10-15 10:43:08.000 288 12613.65 257.95 54730.85 88888.00 2013-10-15 10:43:08.125 288 12613.62 257.93 54730.88 88888.00 2013-10-15 10:43:08.250 288 12613.58 257.90 54730.85 88888.00 2013-10-15 10:43:08.375 288 12613.55 257.95 54730.85 88888.00 2013-10-15 10:43:08.500 288 12613.58 257.95 54730.90 88888.00 2013-10-15 10:43:08.625 288 12613.60 257.93 54730.88 88888.00 2013-10-15 10:43:08.750 288 12613.60 257.98 54730.88 88888.00 2013-10-15 10:43:08.875 288 12613.58 257.98 54730.88 88888.00 2013-10-15 10:43:09.000 288 12613.50 257.95 54730.88 88888.00 2013-10-15 10:43:09.125 288 12613.45 258.00 54730.88 88888.00 2013-10-15 10:43:09.250 288 12613.40 257.98 54730.85 88888.00 2013-10-15 10:43:09.375 288 12613.45 257.98 54730.80 88888.00 2013-10-15 10:43:09.500 288 12613.48 258.00 54730.82 88888.00 2013-10-15 10:43:09.625 288 12613.50 258.02 54730.85 88888.00 2013-10-15 10:43:09.750 288 12613.52 258.02 54730.85 88888.00 2013-10-15 10:43:09.875 288 12613.50 258.00 54730.82 88888.00 2013-10-15 10:43:10.000 288 12613.40 258.00 54730.82 88888.00 2013-10-15 10:43:10.125 288 12613.38 258.00 54730.85 88888.00 2013-10-15 10:43:10.250 288 12613.40 258.00 54730.85 88888.00 2013-10-15 10:43:10.375 288 12613.42 258.02 54730.82 88888.00 2013-10-15 10:43:10.500 288 12613.42 258.05 54730.80 88888.00 2013-10-15 10:43:10.625 288 12613.42 258.02 54730.82 88888.00 2013-10-15 10:43:10.750 288 12613.42 258.00 54730.80 88888.00 2013-10-15 10:43:10.875 288 12613.45 258.00 54730.78 88888.00 2013-10-15 10:43:11.000 288 12613.40 258.00 54730.78 88888.00 2013-10-15 10:43:11.125 288 12613.35 257.98 54730.75 88888.00 2013-10-15 10:43:11.250 288 12613.27 257.98 54730.78 88888.00 2013-10-15 10:43:11.375 288 12613.27 257.98 54730.80 88888.00 2013-10-15 10:43:11.500 288 12613.23 257.95 54730.78 88888.00 2013-10-15 10:43:11.625 288 12613.20 257.95 54730.78 88888.00 2013-10-15 10:43:11.750 288 12613.17 257.93 54730.80 88888.00 2013-10-15 10:43:11.875 288 12613.12 257.88 54730.80 88888.00 2013-10-15 10:43:12.000 288 12613.08 257.85 54730.78 88888.00 2013-10-15 10:43:12.125 288 12613.10 257.85 54730.80 88888.00 2013-10-15 10:43:12.250 288 12613.10 257.82 54730.82 88888.00 2013-10-15 10:43:12.375 288 12613.12 257.82 54730.82 88888.00 2013-10-15 10:43:12.500 288 12613.08 257.77 54730.82 88888.00 2013-10-15 10:43:12.625 288 12613.05 257.75 54730.78 88888.00 2013-10-15 10:43:12.750 288 12613.10 257.73 54730.80 88888.00 2013-10-15 10:43:12.875 288 12613.12 257.70 54730.78 88888.00 2013-10-15 10:43:13.000 288 12613.12 257.70 54730.80 88888.00 2013-10-15 10:43:13.125 288 12613.10 257.70 54730.80 88888.00 2013-10-15 10:43:13.250 288 12613.02 257.65 54730.80 88888.00 2013-10-15 10:43:13.375 288 12613.05 257.65 54730.78 88888.00 2013-10-15 10:43:13.500 288 12613.12 257.62 54730.80 88888.00 2013-10-15 10:43:13.625 288 12613.05 257.60 54730.78 88888.00 2013-10-15 10:43:13.750 288 12612.98 257.60 54730.78 88888.00 2013-10-15 10:43:13.875 288 12613.00 257.60 54730.78 88888.00 2013-10-15 10:43:14.000 288 12613.02 257.55 54730.78 88888.00 2013-10-15 10:43:14.125 288 12613.00 257.52 54730.78 88888.00 2013-10-15 10:43:14.250 288 12612.90 257.52 54730.78 88888.00 2013-10-15 10:43:14.375 288 12612.90 257.52 54730.72 88888.00 2013-10-15 10:43:14.500 288 12612.90 257.52 54730.78 88888.00 2013-10-15 10:43:14.625 288 12612.90 257.52 54730.75 88888.00 2013-10-15 10:43:14.750 288 12612.90 257.50 54730.75 88888.00 2013-10-15 10:43:14.875 288 12612.98 257.45 54730.75 88888.00 2013-10-15 10:43:15.000 288 12612.95 257.45 54730.75 88888.00 2013-10-15 10:43:15.125 288 12612.90 257.45 54730.78 88888.00 2013-10-15 10:43:15.250 288 12612.83 257.43 54730.75 88888.00 2013-10-15 10:43:15.375 288 12612.77 257.45 54730.75 88888.00 2013-10-15 10:43:15.500 288 12612.80 257.48 54730.78 88888.00 2013-10-15 10:43:15.625 288 12612.80 257.45 54730.72 88888.00 2013-10-15 10:43:15.750 288 12612.80 257.45 54730.75 88888.00 2013-10-15 10:43:15.875 288 12612.80 257.45 54730.78 88888.00 2013-10-15 10:43:16.000 288 12612.77 257.43 54730.75 88888.00 2013-10-15 10:43:16.125 288 12612.77 257.40 54730.75 88888.00 2013-10-15 10:43:16.250 288 12612.70 257.38 54730.72 88888.00 2013-10-15 10:43:16.375 288 12612.73 257.40 54730.72 88888.00 2013-10-15 10:43:16.500 288 12612.75 257.40 54730.75 88888.00 2013-10-15 10:43:16.625 288 12612.77 257.38 54730.72 88888.00 2013-10-15 10:43:16.750 288 12612.75 257.38 54730.70 88888.00 2013-10-15 10:43:16.875 288 12612.75 257.38 54730.68 88888.00 2013-10-15 10:43:17.000 288 12612.77 257.38 54730.68 88888.00 2013-10-15 10:43:17.125 288 12612.75 257.35 54730.65 88888.00 2013-10-15 10:43:17.250 288 12612.77 257.35 54730.62 88888.00 2013-10-15 10:43:17.375 288 12612.77 257.38 54730.62 88888.00 2013-10-15 10:43:17.500 288 12612.70 257.40 54730.65 88888.00 2013-10-15 10:43:17.625 288 12612.67 257.40 54730.65 88888.00 2013-10-15 10:43:17.750 288 12612.65 257.35 54730.65 88888.00 2013-10-15 10:43:17.875 288 12612.67 257.35 54730.60 88888.00 2013-10-15 10:43:18.000 288 12612.75 257.40 54730.60 88888.00 2013-10-15 10:43:18.125 288 12612.73 257.38 54730.60 88888.00 2013-10-15 10:43:18.250 288 12612.67 257.38 54730.60 88888.00 2013-10-15 10:43:18.375 288 12612.73 257.43 54730.60 88888.00 2013-10-15 10:43:18.500 288 12612.70 257.43 54730.62 88888.00 2013-10-15 10:43:18.625 288 12612.65 257.40 54730.57 88888.00 2013-10-15 10:43:18.750 288 12612.67 257.43 54730.60 88888.00 2013-10-15 10:43:18.875 288 12612.73 257.45 54730.60 88888.00 2013-10-15 10:43:19.000 288 12612.73 257.48 54730.60 88888.00 2013-10-15 10:43:19.125 288 12612.70 257.45 54730.60 88888.00 2013-10-15 10:43:19.250 288 12612.60 257.40 54730.57 88888.00 2013-10-15 10:43:19.375 288 12612.52 257.43 54730.55 88888.00 2013-10-15 10:43:19.500 288 12612.50 257.43 54730.60 88888.00 2013-10-15 10:43:19.625 288 12612.55 257.45 54730.60 88888.00 2013-10-15 10:43:19.750 288 12612.55 257.45 54730.57 88888.00 2013-10-15 10:43:19.875 288 12612.52 257.45 54730.55 88888.00 2013-10-15 10:43:20.000 288 12612.58 257.45 54730.55 88888.00 2013-10-15 10:43:20.125 288 12612.58 257.43 54730.55 88888.00 2013-10-15 10:43:20.250 288 12612.52 257.40 54730.55 88888.00 2013-10-15 10:43:20.375 288 12612.50 257.40 54730.53 88888.00 2013-10-15 10:43:20.500 288 12612.55 257.38 54730.55 88888.00 2013-10-15 10:43:20.625 288 12612.60 257.38 54730.55 88888.00 2013-10-15 10:43:20.750 288 12612.58 257.40 54730.53 88888.00 2013-10-15 10:43:20.875 288 12612.48 257.40 54730.53 88888.00 2013-10-15 10:43:21.000 288 12612.42 257.40 54730.55 88888.00 2013-10-15 10:43:21.125 288 12612.45 257.40 54730.55 88888.00 2013-10-15 10:43:21.250 288 12612.48 257.40 54730.53 88888.00 2013-10-15 10:43:21.375 288 12612.45 257.40 54730.50 88888.00 2013-10-15 10:43:21.500 288 12612.40 257.38 54730.50 88888.00 2013-10-15 10:43:21.625 288 12612.40 257.35 54730.50 88888.00 2013-10-15 10:43:21.750 288 12612.40 257.38 54730.50 88888.00 2013-10-15 10:43:21.875 288 12612.42 257.32 54730.47 88888.00 2013-10-15 10:43:22.000 288 12612.50 257.32 54730.50 88888.00 2013-10-15 10:43:22.125 288 12612.48 257.30 54730.47 88888.00 2013-10-15 10:43:22.250 288 12612.33 257.32 54730.50 88888.00 2013-10-15 10:43:22.375 288 12612.33 257.38 54730.47 88888.00 2013-10-15 10:43:22.500 288 12612.33 257.38 54730.50 88888.00 2013-10-15 10:43:22.625 288 12612.35 257.35 54730.50 88888.00 2013-10-15 10:43:22.750 288 12612.38 257.35 54730.50 88888.00 2013-10-15 10:43:22.875 288 12612.40 257.38 54730.47 88888.00 2013-10-15 10:43:23.000 288 12612.38 257.35 54730.47 88888.00 2013-10-15 10:43:23.125 288 12612.38 257.35 54730.47 88888.00 2013-10-15 10:43:23.250 288 12612.33 257.32 54730.50 88888.00 2013-10-15 10:43:23.375 288 12612.30 257.38 54730.50 88888.00 2013-10-15 10:43:23.500 288 12612.35 257.38 54730.50 88888.00 2013-10-15 10:43:23.625 288 12612.33 257.32 54730.45 88888.00 2013-10-15 10:43:23.750 288 12612.33 257.32 54730.43 88888.00 2013-10-15 10:43:23.875 288 12612.30 257.30 54730.45 88888.00 2013-10-15 10:43:24.000 288 12612.27 257.32 54730.45 88888.00 2013-10-15 10:43:24.125 288 12612.23 257.32 54730.45 88888.00 2013-10-15 10:43:24.250 288 12612.15 257.32 54730.45 88888.00 2013-10-15 10:43:24.375 288 12612.20 257.32 54730.45 88888.00 2013-10-15 10:43:24.500 288 12612.20 257.35 54730.45 88888.00 2013-10-15 10:43:24.625 288 12612.10 257.32 54730.45 88888.00 2013-10-15 10:43:24.750 288 12612.10 257.38 54730.40 88888.00 2013-10-15 10:43:24.875 288 12612.12 257.38 54730.40 88888.00 2013-10-15 10:43:25.000 288 12612.10 257.40 54730.40 88888.00 2013-10-15 10:43:25.125 288 12612.02 257.38 54730.43 88888.00 2013-10-15 10:43:25.250 288 12612.02 257.40 54730.43 88888.00 2013-10-15 10:43:25.375 288 12612.02 257.43 54730.40 88888.00 2013-10-15 10:43:25.500 288 12612.02 257.43 54730.43 88888.00 2013-10-15 10:43:25.625 288 12611.98 257.43 54730.40 88888.00 2013-10-15 10:43:25.750 288 12611.95 257.43 54730.40 88888.00 2013-10-15 10:43:25.875 288 12612.00 257.48 54730.40 88888.00 2013-10-15 10:43:26.000 288 12612.02 257.50 54730.40 88888.00 2013-10-15 10:43:26.125 288 12611.98 257.55 54730.43 88888.00 2013-10-15 10:43:26.250 288 12611.85 257.55 54730.40 88888.00 2013-10-15 10:43:26.375 288 12611.92 257.57 54730.38 88888.00 2013-10-15 10:43:26.500 288 12612.00 257.57 54730.35 88888.00 2013-10-15 10:43:26.625 288 12611.95 257.62 54730.35 88888.00 2013-10-15 10:43:26.750 288 12611.90 257.65 54730.35 88888.00 2013-10-15 10:43:26.875 288 12611.83 257.62 54730.35 88888.00 2013-10-15 10:43:27.000 288 12611.88 257.62 54730.32 88888.00 2013-10-15 10:43:27.125 288 12611.92 257.68 54730.32 88888.00 2013-10-15 10:43:27.250 288 12611.90 257.70 54730.35 88888.00 2013-10-15 10:43:27.375 288 12611.90 257.73 54730.35 88888.00 2013-10-15 10:43:27.500 288 12611.85 257.70 54730.32 88888.00 2013-10-15 10:43:27.625 288 12611.92 257.73 54730.32 88888.00 2013-10-15 10:43:27.750 288 12611.92 257.75 54730.30 88888.00 2013-10-15 10:43:27.875 288 12611.85 257.75 54730.30 88888.00 2013-10-15 10:43:28.000 288 12611.83 257.73 54730.28 88888.00 2013-10-15 10:43:28.125 288 12611.85 257.73 54730.25 88888.00 2013-10-15 10:43:28.250 288 12611.88 257.75 54730.28 88888.00 2013-10-15 10:43:28.375 288 12611.90 257.75 54730.28 88888.00 2013-10-15 10:43:28.500 288 12611.85 257.75 54730.28 88888.00 2013-10-15 10:43:28.625 288 12611.90 257.80 54730.30 88888.00 2013-10-15 10:43:28.750 288 12611.90 257.77 54730.28 88888.00 2013-10-15 10:43:28.875 288 12611.85 257.75 54730.25 88888.00 2013-10-15 10:43:29.000 288 12611.80 257.73 54730.22 88888.00 2013-10-15 10:43:29.125 288 12611.85 257.73 54730.20 88888.00 2013-10-15 10:43:29.250 288 12611.90 257.75 54730.25 88888.00 2013-10-15 10:43:29.375 288 12611.95 257.80 54730.25 88888.00 2013-10-15 10:43:29.500 288 12611.88 257.80 54730.25 88888.00 2013-10-15 10:43:29.625 288 12611.88 257.80 54730.25 88888.00 2013-10-15 10:43:29.750 288 12611.88 257.75 54730.20 88888.00 2013-10-15 10:43:29.875 288 12611.90 257.77 54730.20 88888.00 2013-10-15 10:43:30.000 288 12611.88 257.75 54730.18 88888.00 2013-10-15 10:43:30.125 288 12611.88 257.75 54730.18 88888.00 2013-10-15 10:43:30.250 288 12611.77 257.75 54730.18 88888.00 2013-10-15 10:43:30.375 288 12611.83 257.80 54730.20 88888.00 2013-10-15 10:43:30.500 288 12611.80 257.80 54730.18 88888.00 2013-10-15 10:43:30.625 288 12611.77 257.80 54730.18 88888.00 2013-10-15 10:43:30.750 288 12611.77 257.85 54730.15 88888.00 2013-10-15 10:43:30.875 288 12611.83 257.85 54730.15 88888.00 2013-10-15 10:43:31.000 288 12611.80 257.85 54730.15 88888.00 2013-10-15 10:43:31.125 288 12611.77 257.85 54730.18 88888.00 2013-10-15 10:43:31.250 288 12611.75 257.85 54730.15 88888.00 2013-10-15 10:43:31.375 288 12611.77 257.88 54730.12 88888.00 2013-10-15 10:43:31.500 288 12611.77 257.90 54730.10 88888.00 2013-10-15 10:43:31.625 288 12611.80 257.90 54730.10 88888.00 2013-10-15 10:43:31.750 288 12611.83 257.93 54730.10 88888.00 2013-10-15 10:43:31.875 288 12611.77 257.93 54730.10 88888.00 2013-10-15 10:43:32.000 288 12611.73 257.93 54730.07 88888.00 2013-10-15 10:43:32.125 288 12611.75 257.93 54730.10 88888.00 2013-10-15 10:43:32.250 288 12611.80 257.93 54730.07 88888.00 2013-10-15 10:43:32.375 288 12611.80 257.93 54730.07 88888.00 2013-10-15 10:43:32.500 288 12611.80 257.95 54730.07 88888.00 2013-10-15 10:43:32.625 288 12611.77 257.98 54730.05 88888.00 2013-10-15 10:43:32.750 288 12611.73 257.95 54730.07 88888.00 2013-10-15 10:43:32.875 288 12611.73 257.95 54730.07 88888.00 2013-10-15 10:43:33.000 288 12611.75 257.95 54730.05 88888.00 2013-10-15 10:43:33.125 288 12611.73 257.98 54730.05 88888.00 2013-10-15 10:43:33.250 288 12611.70 257.98 54730.05 88888.00 2013-10-15 10:43:33.375 288 12611.70 258.00 54730.05 88888.00 2013-10-15 10:43:33.500 288 12611.70 258.02 54730.05 88888.00 2013-10-15 10:43:33.625 288 12611.70 258.02 54730.07 88888.00 2013-10-15 10:43:33.750 288 12611.73 258.00 54730.05 88888.00 2013-10-15 10:43:33.875 288 12611.67 258.02 54730.03 88888.00 2013-10-15 10:43:34.000 288 12611.65 258.02 54730.03 88888.00 2013-10-15 10:43:34.125 288 12611.65 258.02 54730.07 88888.00 2013-10-15 10:43:34.250 288 12611.70 258.00 54730.03 88888.00 2013-10-15 10:43:34.375 288 12611.70 258.02 54730.00 88888.00 2013-10-15 10:43:34.500 288 12611.62 258.00 54730.00 88888.00 2013-10-15 10:43:34.625 288 12611.62 257.98 54730.00 88888.00 2013-10-15 10:43:34.750 288 12611.62 258.00 54730.00 88888.00 2013-10-15 10:43:34.875 288 12611.62 257.98 54729.97 88888.00 2013-10-15 10:43:35.000 288 12611.65 258.00 54729.97 88888.00 2013-10-15 10:43:35.125 288 12611.67 258.02 54730.00 88888.00 2013-10-15 10:43:35.250 288 12611.58 258.02 54730.00 88888.00 2013-10-15 10:43:35.375 288 12611.58 258.02 54729.97 88888.00 2013-10-15 10:43:35.500 288 12611.58 258.05 54730.00 88888.00 2013-10-15 10:43:35.625 288 12611.60 258.07 54730.00 88888.00 2013-10-15 10:43:35.750 288 12611.60 258.10 54730.00 88888.00 2013-10-15 10:43:35.875 288 12611.58 258.10 54729.97 88888.00 2013-10-15 10:43:36.000 288 12611.60 258.12 54729.95 88888.00 2013-10-15 10:43:36.125 288 12611.60 258.10 54729.93 88888.00 2013-10-15 10:43:36.250 288 12611.52 258.10 54729.95 88888.00 2013-10-15 10:43:36.375 288 12611.52 258.12 54729.97 88888.00 2013-10-15 10:43:36.500 288 12611.52 258.12 54729.95 88888.00 2013-10-15 10:43:36.625 288 12611.48 258.10 54729.93 88888.00 2013-10-15 10:43:36.750 288 12611.48 258.07 54729.93 88888.00 2013-10-15 10:43:36.875 288 12611.48 258.07 54729.95 88888.00 2013-10-15 10:43:37.000 288 12611.50 258.07 54729.93 88888.00 2013-10-15 10:43:37.125 288 12611.50 258.10 54729.95 88888.00 2013-10-15 10:43:37.250 288 12611.45 258.10 54729.95 88888.00 2013-10-15 10:43:37.375 288 12611.45 258.07 54729.93 88888.00 2013-10-15 10:43:37.500 288 12611.40 258.05 54729.95 88888.00 2013-10-15 10:43:37.625 288 12611.38 258.05 54729.93 88888.00 2013-10-15 10:43:37.750 288 12611.35 258.07 54729.95 88888.00 2013-10-15 10:43:37.875 288 12611.35 258.05 54729.95 88888.00 2013-10-15 10:43:38.000 288 12611.33 258.05 54729.93 88888.00 2013-10-15 10:43:38.125 288 12611.30 258.07 54729.95 88888.00 2013-10-15 10:43:38.250 288 12611.30 258.07 54729.97 88888.00 2013-10-15 10:43:38.375 288 12611.35 258.10 54729.95 88888.00 2013-10-15 10:43:38.500 288 12611.38 258.10 54729.95 88888.00 2013-10-15 10:43:38.625 288 12611.30 258.10 54729.93 88888.00 2013-10-15 10:43:38.750 288 12611.33 258.10 54729.93 88888.00 2013-10-15 10:43:38.875 288 12611.25 258.10 54729.93 88888.00 2013-10-15 10:43:39.000 288 12611.27 258.07 54729.90 88888.00 2013-10-15 10:43:39.125 288 12611.30 258.07 54729.90 88888.00 2013-10-15 10:43:39.250 288 12611.27 258.07 54729.90 88888.00 2013-10-15 10:43:39.375 288 12611.25 258.07 54729.88 88888.00 2013-10-15 10:43:39.500 288 12611.27 258.10 54729.88 88888.00 2013-10-15 10:43:39.625 288 12611.25 258.12 54729.90 88888.00 2013-10-15 10:43:39.750 288 12611.25 258.10 54729.90 88888.00 2013-10-15 10:43:39.875 288 12611.20 258.15 54729.90 88888.00 2013-10-15 10:43:40.000 288 12611.23 258.18 54729.90 88888.00 2013-10-15 10:43:40.125 288 12611.17 258.15 54729.93 88888.00 2013-10-15 10:43:40.250 288 12611.12 258.18 54729.93 88888.00 2013-10-15 10:43:40.375 288 12611.12 258.20 54729.95 88888.00 2013-10-15 10:43:40.500 288 12611.15 258.18 54729.93 88888.00 2013-10-15 10:43:40.625 288 12611.17 258.18 54729.90 88888.00 2013-10-15 10:43:40.750 288 12611.17 258.18 54729.90 88888.00 2013-10-15 10:43:40.875 288 12611.15 258.20 54729.88 88888.00 2013-10-15 10:43:41.000 288 12611.20 258.25 54729.90 88888.00 2013-10-15 10:43:41.125 288 12611.25 258.23 54729.93 88888.00 2013-10-15 10:43:41.250 288 12611.20 258.20 54729.90 88888.00 2013-10-15 10:43:41.375 288 12611.15 258.20 54729.90 88888.00 2013-10-15 10:43:41.500 288 12611.12 258.23 54729.88 88888.00 2013-10-15 10:43:41.625 288 12611.05 258.27 54729.88 88888.00 2013-10-15 10:43:41.750 288 12611.02 258.25 54729.85 88888.00 2013-10-15 10:43:41.875 288 12611.08 258.27 54729.82 88888.00 2013-10-15 10:43:42.000 288 12611.12 258.27 54729.82 88888.00 2013-10-15 10:43:42.125 288 12611.12 258.25 54729.82 88888.00 2013-10-15 10:43:42.250 288 12611.10 258.25 54729.82 88888.00 2013-10-15 10:43:42.375 288 12611.08 258.25 54729.82 88888.00 2013-10-15 10:43:42.500 288 12611.00 258.27 54729.82 88888.00 2013-10-15 10:43:42.625 288 12611.02 258.27 54729.80 88888.00 2013-10-15 10:43:42.750 288 12611.05 258.30 54729.80 88888.00 2013-10-15 10:43:42.875 288 12611.10 258.27 54729.82 88888.00 2013-10-15 10:43:43.000 288 12611.17 258.27 54729.82 88888.00 2013-10-15 10:43:43.125 288 12611.15 258.27 54729.80 88888.00 2013-10-15 10:43:43.250 288 12611.08 258.25 54729.80 88888.00 2013-10-15 10:43:43.375 288 12611.10 258.23 54729.80 88888.00 2013-10-15 10:43:43.500 288 12611.08 258.20 54729.78 88888.00 2013-10-15 10:43:43.625 288 12611.02 258.20 54729.80 88888.00 2013-10-15 10:43:43.750 288 12611.00 258.20 54729.78 88888.00 2013-10-15 10:43:43.875 288 12610.95 258.18 54729.80 88888.00 2013-10-15 10:43:44.000 288 12610.95 258.18 54729.80 88888.00 2013-10-15 10:43:44.125 288 12611.00 258.23 54729.82 88888.00 2013-10-15 10:43:44.250 288 12610.98 258.20 54729.82 88888.00 2013-10-15 10:43:44.375 288 12610.95 258.20 54729.80 88888.00 2013-10-15 10:43:44.500 288 12611.00 258.23 54729.80 88888.00 2013-10-15 10:43:44.625 288 12611.02 258.20 54729.75 88888.00 2013-10-15 10:43:44.750 288 12611.00 258.20 54729.78 88888.00 2013-10-15 10:43:44.875 288 12610.98 258.18 54729.75 88888.00 2013-10-15 10:43:45.000 288 12610.95 258.20 54729.75 88888.00 2013-10-15 10:43:45.125 288 12610.98 258.20 54729.78 88888.00 2013-10-15 10:43:45.250 288 12610.90 258.15 54729.80 88888.00 2013-10-15 10:43:45.375 288 12610.90 258.15 54729.78 88888.00 2013-10-15 10:43:45.500 288 12610.92 258.12 54729.75 88888.00 2013-10-15 10:43:45.625 288 12610.92 258.15 54729.72 88888.00 2013-10-15 10:43:45.750 288 12610.85 258.10 54729.72 88888.00 2013-10-15 10:43:45.875 288 12610.85 258.12 54729.72 88888.00 2013-10-15 10:43:46.000 288 12610.85 258.12 54729.70 88888.00 2013-10-15 10:43:46.125 288 12610.92 258.12 54729.70 88888.00 2013-10-15 10:43:46.250 288 12610.90 258.07 54729.70 88888.00 2013-10-15 10:43:46.375 288 12610.90 258.10 54729.72 88888.00 2013-10-15 10:43:46.500 288 12610.92 258.12 54729.72 88888.00 2013-10-15 10:43:46.625 288 12610.90 258.10 54729.72 88888.00 2013-10-15 10:43:46.750 288 12610.85 258.12 54729.70 88888.00 2013-10-15 10:43:46.875 288 12610.75 258.12 54729.72 88888.00 2013-10-15 10:43:47.000 288 12610.73 258.10 54729.70 88888.00 2013-10-15 10:43:47.125 288 12610.75 258.12 54729.70 88888.00 2013-10-15 10:43:47.250 288 12610.80 258.12 54729.70 88888.00 2013-10-15 10:43:47.375 288 12610.83 258.15 54729.68 88888.00 2013-10-15 10:43:47.500 288 12610.85 258.10 54729.65 88888.00 2013-10-15 10:43:47.625 288 12610.83 258.07 54729.65 88888.00 2013-10-15 10:43:47.750 288 12610.83 258.12 54729.68 88888.00 2013-10-15 10:43:47.875 288 12610.80 258.15 54729.70 88888.00 2013-10-15 10:43:48.000 288 12610.80 258.12 54729.68 88888.00 2013-10-15 10:43:48.125 288 12610.85 258.12 54729.68 88888.00 2013-10-15 10:43:48.250 288 12610.90 258.12 54729.68 88888.00 2013-10-15 10:43:48.375 288 12610.90 258.15 54729.68 88888.00 2013-10-15 10:43:48.500 288 12610.83 258.15 54729.68 88888.00 2013-10-15 10:43:48.625 288 12610.77 258.15 54729.68 88888.00 2013-10-15 10:43:48.750 288 12610.80 258.18 54729.65 88888.00 2013-10-15 10:43:48.875 288 12610.77 258.15 54729.65 88888.00 2013-10-15 10:43:49.000 288 12610.77 258.12 54729.65 88888.00 2013-10-15 10:43:49.125 288 12610.75 258.10 54729.65 88888.00 2013-10-15 10:43:49.250 288 12610.70 258.10 54729.68 88888.00 2013-10-15 10:43:49.375 288 12610.65 258.10 54729.65 88888.00 2013-10-15 10:43:49.500 288 12610.67 258.12 54729.62 88888.00 2013-10-15 10:43:49.625 288 12610.65 258.10 54729.62 88888.00 2013-10-15 10:43:49.750 288 12610.62 258.10 54729.62 88888.00 2013-10-15 10:43:49.875 288 12610.60 258.07 54729.60 88888.00 2013-10-15 10:43:50.000 288 12610.60 258.10 54729.60 88888.00 2013-10-15 10:43:50.125 288 12610.65 258.12 54729.60 88888.00 2013-10-15 10:43:50.250 288 12610.62 258.07 54729.62 88888.00 2013-10-15 10:43:50.375 288 12610.62 258.10 54729.60 88888.00 2013-10-15 10:43:50.500 288 12610.60 258.12 54729.57 88888.00 2013-10-15 10:43:50.625 288 12610.60 258.12 54729.55 88888.00 2013-10-15 10:43:50.750 288 12610.60 258.15 54729.57 88888.00 2013-10-15 10:43:50.875 288 12610.60 258.15 54729.57 88888.00 2013-10-15 10:43:51.000 288 12610.58 258.18 54729.55 88888.00 2013-10-15 10:43:51.125 288 12610.50 258.18 54729.57 88888.00 2013-10-15 10:43:51.250 288 12610.50 258.20 54729.57 88888.00 2013-10-15 10:43:51.375 288 12610.58 258.25 54729.57 88888.00 2013-10-15 10:43:51.500 288 12610.58 258.25 54729.57 88888.00 2013-10-15 10:43:51.625 288 12610.58 258.27 54729.55 88888.00 2013-10-15 10:43:51.750 288 12610.55 258.27 54729.53 88888.00 2013-10-15 10:43:51.875 288 12610.52 258.30 54729.55 88888.00 2013-10-15 10:43:52.000 288 12610.55 258.32 54729.55 88888.00 2013-10-15 10:43:52.125 288 12610.60 258.35 54729.57 88888.00 2013-10-15 10:43:52.250 288 12610.60 258.32 54729.55 88888.00 2013-10-15 10:43:52.375 288 12610.55 258.38 54729.53 88888.00 2013-10-15 10:43:52.500 288 12610.48 258.40 54729.50 88888.00 2013-10-15 10:43:52.625 288 12610.52 258.40 54729.50 88888.00 2013-10-15 10:43:52.750 288 12610.58 258.43 54729.50 88888.00 2013-10-15 10:43:52.875 288 12610.60 258.43 54729.50 88888.00 2013-10-15 10:43:53.000 288 12610.62 258.43 54729.43 88888.00 2013-10-15 10:43:53.125 288 12610.62 258.40 54729.45 88888.00 2013-10-15 10:43:53.250 288 12610.58 258.45 54729.45 88888.00 2013-10-15 10:43:53.375 288 12610.50 258.48 54729.43 88888.00 2013-10-15 10:43:53.500 288 12610.50 258.48 54729.45 88888.00 2013-10-15 10:43:53.625 288 12610.58 258.48 54729.47 88888.00 2013-10-15 10:43:53.750 288 12610.62 258.48 54729.47 88888.00 2013-10-15 10:43:53.875 288 12610.58 258.48 54729.45 88888.00 2013-10-15 10:43:54.000 288 12610.58 258.48 54729.43 88888.00 2013-10-15 10:43:54.125 288 12610.52 258.48 54729.45 88888.00 2013-10-15 10:43:54.250 288 12610.55 258.48 54729.45 88888.00 2013-10-15 10:43:54.375 288 12610.52 258.50 54729.45 88888.00 2013-10-15 10:43:54.500 288 12610.45 258.52 54729.43 88888.00 2013-10-15 10:43:54.625 288 12610.48 258.55 54729.38 88888.00 2013-10-15 10:43:54.750 288 12610.50 258.55 54729.45 88888.00 2013-10-15 10:43:54.875 288 12610.52 258.52 54729.43 88888.00 2013-10-15 10:43:55.000 288 12610.48 258.57 54729.40 88888.00 2013-10-15 10:43:55.125 288 12610.50 258.60 54729.40 88888.00 2013-10-15 10:43:55.250 288 12610.48 258.57 54729.38 88888.00 2013-10-15 10:43:55.375 288 12610.55 258.57 54729.40 88888.00 2013-10-15 10:43:55.500 288 12610.60 258.62 54729.40 88888.00 2013-10-15 10:43:55.625 288 12610.62 258.62 54729.38 88888.00 2013-10-15 10:43:55.750 288 12610.52 258.60 54729.35 88888.00 2013-10-15 10:43:55.875 288 12610.55 258.57 54729.35 88888.00 2013-10-15 10:43:56.000 288 12610.60 258.57 54729.35 88888.00 2013-10-15 10:43:56.125 288 12610.58 258.62 54729.38 88888.00 2013-10-15 10:43:56.250 288 12610.55 258.62 54729.38 88888.00 2013-10-15 10:43:56.375 288 12610.50 258.62 54729.35 88888.00 2013-10-15 10:43:56.500 288 12610.45 258.60 54729.32 88888.00 2013-10-15 10:43:56.625 288 12610.52 258.60 54729.32 88888.00 2013-10-15 10:43:56.750 288 12610.62 258.62 54729.32 88888.00 2013-10-15 10:43:56.875 288 12610.55 258.62 54729.30 88888.00 2013-10-15 10:43:57.000 288 12610.45 258.62 54729.28 88888.00 2013-10-15 10:43:57.125 288 12610.40 258.65 54729.30 88888.00 2013-10-15 10:43:57.250 288 12610.38 258.62 54729.30 88888.00 2013-10-15 10:43:57.375 288 12610.40 258.68 54729.30 88888.00 2013-10-15 10:43:57.500 288 12610.35 258.73 54729.30 88888.00 2013-10-15 10:43:57.625 288 12610.35 258.70 54729.28 88888.00 2013-10-15 10:43:57.750 288 12610.42 258.68 54729.28 88888.00 2013-10-15 10:43:57.875 288 12610.45 258.73 54729.30 88888.00 2013-10-15 10:43:58.000 288 12610.42 258.73 54729.28 88888.00 2013-10-15 10:43:58.125 288 12610.40 258.73 54729.28 88888.00 2013-10-15 10:43:58.250 288 12610.35 258.73 54729.28 88888.00 2013-10-15 10:43:58.375 288 12610.33 258.75 54729.28 88888.00 2013-10-15 10:43:58.500 288 12610.38 258.75 54729.32 88888.00 2013-10-15 10:43:58.625 288 12610.42 258.75 54729.32 88888.00 2013-10-15 10:43:58.750 288 12610.38 258.75 54729.28 88888.00 2013-10-15 10:43:58.875 288 12610.33 258.77 54729.30 88888.00 2013-10-15 10:43:59.000 288 12610.33 258.73 54729.28 88888.00 2013-10-15 10:43:59.125 288 12610.38 258.73 54729.25 88888.00 2013-10-15 10:43:59.250 288 12610.30 258.70 54729.25 88888.00 2013-10-15 10:43:59.375 288 12610.23 258.73 54729.22 88888.00 2013-10-15 10:43:59.500 288 12610.23 258.73 54729.25 88888.00 2013-10-15 10:43:59.625 288 12610.27 258.75 54729.28 88888.00 2013-10-15 10:43:59.750 288 12610.27 258.75 54729.25 88888.00 2013-10-15 10:43:59.875 288 12610.25 258.75 54729.25 88888.00 2013-10-15 10:44:00.000 288 12610.20 258.70 54729.22 88888.00 2013-10-15 10:44:00.125 288 12610.17 258.70 54729.25 88888.00 2013-10-15 10:44:00.250 288 12610.12 258.73 54729.25 88888.00 2013-10-15 10:44:00.375 288 12610.10 258.70 54729.22 88888.00 2013-10-15 10:44:00.500 288 12610.10 258.68 54729.22 88888.00 2013-10-15 10:44:00.625 288 12610.12 258.65 54729.20 88888.00 2013-10-15 10:44:00.750 288 12610.15 258.70 54729.20 88888.00 2013-10-15 10:44:00.875 288 12610.17 258.70 54729.25 88888.00 2013-10-15 10:44:01.000 288 12610.20 258.73 54729.22 88888.00 2013-10-15 10:44:01.125 288 12610.25 258.73 54729.22 88888.00 2013-10-15 10:44:01.250 288 12610.17 258.68 54729.22 88888.00 2013-10-15 10:44:01.375 288 12610.12 258.70 54729.20 88888.00 2013-10-15 10:44:01.500 288 12610.08 258.75 54729.22 88888.00 2013-10-15 10:44:01.625 288 12610.02 258.73 54729.20 88888.00 2013-10-15 10:44:01.750 288 12610.05 258.70 54729.20 88888.00 2013-10-15 10:44:01.875 288 12610.10 258.70 54729.20 88888.00 2013-10-15 10:44:02.000 288 12610.17 258.70 54729.20 88888.00 2013-10-15 10:44:02.125 288 12610.17 258.70 54729.22 88888.00 2013-10-15 10:44:02.250 288 12610.10 258.70 54729.20 88888.00 2013-10-15 10:44:02.375 288 12610.10 258.73 54729.20 88888.00 2013-10-15 10:44:02.500 288 12610.08 258.73 54729.20 88888.00 2013-10-15 10:44:02.625 288 12610.05 258.73 54729.20 88888.00 2013-10-15 10:44:02.750 288 12610.02 258.70 54729.20 88888.00 2013-10-15 10:44:02.875 288 12610.08 258.73 54729.20 88888.00 2013-10-15 10:44:03.000 288 12610.10 258.73 54729.20 88888.00 2013-10-15 10:44:03.125 288 12610.05 258.70 54729.15 88888.00 2013-10-15 10:44:03.250 288 12609.98 258.70 54729.15 88888.00 2013-10-15 10:44:03.375 288 12610.00 258.75 54729.15 88888.00 2013-10-15 10:44:03.500 288 12610.00 258.75 54729.18 88888.00 2013-10-15 10:44:03.625 288 12609.92 258.70 54729.15 88888.00 2013-10-15 10:44:03.750 288 12609.88 258.70 54729.12 88888.00 2013-10-15 10:44:03.875 288 12609.90 258.75 54729.12 88888.00 2013-10-15 10:44:04.000 288 12609.92 258.75 54729.12 88888.00 2013-10-15 10:44:04.125 288 12609.92 258.73 54729.15 88888.00 2013-10-15 10:44:04.250 288 12609.92 258.70 54729.15 88888.00 2013-10-15 10:44:04.375 288 12609.98 258.70 54729.15 88888.00 2013-10-15 10:44:04.500 288 12609.92 258.73 54729.15 88888.00 2013-10-15 10:44:04.625 288 12609.92 258.75 54729.15 88888.00 2013-10-15 10:44:04.750 288 12609.90 258.77 54729.12 88888.00 2013-10-15 10:44:04.875 288 12609.92 258.80 54729.12 88888.00 2013-10-15 10:44:05.000 288 12609.98 258.80 54729.10 88888.00 2013-10-15 10:44:05.125 288 12610.00 258.85 54729.12 88888.00 2013-10-15 10:44:05.250 288 12609.90 258.80 54729.12 88888.00 2013-10-15 10:44:05.375 288 12609.90 258.80 54729.12 88888.00 2013-10-15 10:44:05.500 288 12609.88 258.85 54729.15 88888.00 2013-10-15 10:44:05.625 288 12609.88 258.88 54729.12 88888.00 2013-10-15 10:44:05.750 288 12609.90 258.88 54729.12 88888.00 2013-10-15 10:44:05.875 288 12609.95 258.82 54729.10 88888.00 2013-10-15 10:44:06.000 288 12609.95 258.85 54729.10 88888.00 2013-10-15 10:44:06.125 288 12609.85 258.82 54729.12 88888.00 2013-10-15 10:44:06.250 288 12609.75 258.82 54729.10 88888.00 2013-10-15 10:44:06.375 288 12609.77 258.85 54729.10 88888.00 2013-10-15 10:44:06.500 288 12609.75 258.85 54729.12 88888.00 2013-10-15 10:44:06.625 288 12609.77 258.85 54729.10 88888.00 2013-10-15 10:44:06.750 288 12609.80 258.88 54729.10 88888.00 2013-10-15 10:44:06.875 288 12609.80 258.88 54729.12 88888.00 2013-10-15 10:44:07.000 288 12609.80 258.88 54729.10 88888.00 2013-10-15 10:44:07.125 288 12609.77 258.85 54729.10 88888.00 2013-10-15 10:44:07.250 288 12609.73 258.90 54729.10 88888.00 2013-10-15 10:44:07.375 288 12609.75 258.90 54729.12 88888.00 2013-10-15 10:44:07.500 288 12609.70 258.88 54729.10 88888.00 2013-10-15 10:44:07.625 288 12609.70 258.88 54729.10 88888.00 2013-10-15 10:44:07.750 288 12609.73 258.93 54729.12 88888.00 2013-10-15 10:44:07.875 288 12609.73 258.98 54729.10 88888.00 2013-10-15 10:44:08.000 288 12609.77 258.98 54729.07 88888.00 2013-10-15 10:44:08.125 288 12609.77 258.98 54729.07 88888.00 2013-10-15 10:44:08.250 288 12609.75 258.98 54729.10 88888.00 2013-10-15 10:44:08.375 288 12609.80 258.98 54729.10 88888.00 2013-10-15 10:44:08.500 288 12609.85 258.98 54729.07 88888.00 2013-10-15 10:44:08.625 288 12609.88 259.00 54729.10 88888.00 2013-10-15 10:44:08.750 288 12609.85 259.05 54729.12 88888.00 2013-10-15 10:44:08.875 288 12609.80 259.02 54729.15 88888.00 2013-10-15 10:44:09.000 288 12609.75 259.02 54729.12 88888.00 2013-10-15 10:44:09.125 288 12609.73 259.05 54729.12 88888.00 2013-10-15 10:44:09.250 288 12609.65 259.00 54729.10 88888.00 2013-10-15 10:44:09.375 288 12609.58 259.02 54729.10 88888.00 2013-10-15 10:44:09.500 288 12609.55 259.02 54729.07 88888.00 2013-10-15 10:44:09.625 288 12609.60 259.07 54729.10 88888.00 2013-10-15 10:44:09.750 288 12609.60 259.07 54729.10 88888.00 2013-10-15 10:44:09.875 288 12609.62 259.07 54729.07 88888.00 2013-10-15 10:44:10.000 288 12609.60 259.10 54729.07 88888.00 2013-10-15 10:44:10.125 288 12609.60 259.10 54729.07 88888.00 2013-10-15 10:44:10.250 288 12609.55 259.10 54729.07 88888.00 2013-10-15 10:44:10.375 288 12609.55 259.10 54729.07 88888.00 2013-10-15 10:44:10.500 288 12609.60 259.10 54729.10 88888.00 2013-10-15 10:44:10.625 288 12609.62 259.12 54729.03 88888.00 2013-10-15 10:44:10.750 288 12609.62 259.15 54729.03 88888.00 2013-10-15 10:44:10.875 288 12609.60 259.15 54729.05 88888.00 2013-10-15 10:44:11.000 288 12609.55 259.12 54729.05 88888.00 2013-10-15 10:44:11.125 288 12609.50 259.15 54729.05 88888.00 2013-10-15 10:44:11.250 288 12609.55 259.18 54729.05 88888.00 2013-10-15 10:44:11.375 288 12609.55 259.20 54729.07 88888.00 2013-10-15 10:44:11.500 288 12609.55 259.18 54729.12 88888.00 2013-10-15 10:44:11.625 288 12609.45 259.12 54729.12 88888.00 2013-10-15 10:44:11.750 288 12609.42 259.15 54729.10 88888.00 2013-10-15 10:44:11.875 288 12609.42 259.15 54729.07 88888.00 2013-10-15 10:44:12.000 288 12609.38 259.12 54729.05 88888.00 2013-10-15 10:44:12.125 288 12609.38 259.15 54729.07 88888.00 2013-10-15 10:44:12.250 288 12609.40 259.12 54729.10 88888.00 2013-10-15 10:44:12.375 288 12609.45 259.18 54729.10 88888.00 2013-10-15 10:44:12.500 288 12609.48 259.15 54729.07 88888.00 2013-10-15 10:44:12.625 288 12609.48 259.18 54729.07 88888.00 2013-10-15 10:44:12.750 288 12609.50 259.12 54729.10 88888.00 2013-10-15 10:44:12.875 288 12609.48 259.15 54729.10 88888.00 2013-10-15 10:44:13.000 288 12609.48 259.12 54729.10 88888.00 2013-10-15 10:44:13.125 288 12609.45 259.15 54729.12 88888.00 2013-10-15 10:44:13.250 288 12609.42 259.18 54729.12 88888.00 2013-10-15 10:44:13.375 288 12609.42 259.18 54729.10 88888.00 2013-10-15 10:44:13.500 288 12609.40 259.18 54729.12 88888.00 2013-10-15 10:44:13.625 288 12609.38 259.15 54729.12 88888.00 2013-10-15 10:44:13.750 288 12609.40 259.15 54729.15 88888.00 2013-10-15 10:44:13.875 288 12609.45 259.20 54729.12 88888.00 2013-10-15 10:44:14.000 288 12609.42 259.20 54729.10 88888.00 2013-10-15 10:44:14.125 288 12609.40 259.18 54729.10 88888.00 2013-10-15 10:44:14.250 288 12609.33 259.18 54729.18 88888.00 2013-10-15 10:44:14.375 288 12609.38 259.20 54729.18 88888.00 2013-10-15 10:44:14.500 288 12609.38 259.23 54729.18 88888.00 2013-10-15 10:44:14.625 288 12609.35 259.18 54729.12 88888.00 2013-10-15 10:44:14.750 288 12609.30 259.20 54729.07 88888.00 2013-10-15 10:44:14.875 288 12609.30 259.23 54729.12 88888.00 2013-10-15 10:44:15.000 288 12609.35 259.23 54729.12 88888.00 2013-10-15 10:44:15.125 288 12609.38 259.18 54729.12 88888.00 2013-10-15 10:44:15.250 288 12609.38 259.20 54729.10 88888.00 2013-10-15 10:44:15.375 288 12609.38 259.18 54729.07 88888.00 2013-10-15 10:44:15.500 288 12609.30 259.20 54729.07 88888.00 2013-10-15 10:44:15.625 288 12609.30 259.20 54729.07 88888.00 2013-10-15 10:44:15.750 288 12609.33 259.23 54729.10 88888.00 2013-10-15 10:44:15.875 288 12609.33 259.25 54729.12 88888.00 2013-10-15 10:44:16.000 288 12609.30 259.25 54729.10 88888.00 2013-10-15 10:44:16.125 288 12609.38 259.25 54729.15 88888.00 2013-10-15 10:44:16.250 288 12609.30 259.20 54729.12 88888.00 2013-10-15 10:44:16.375 288 12609.25 259.23 54729.10 88888.00 2013-10-15 10:44:16.500 288 12609.23 259.27 54729.12 88888.00 2013-10-15 10:44:16.625 288 12609.30 259.30 54729.10 88888.00 2013-10-15 10:44:16.750 288 12609.35 259.27 54729.07 88888.00 2013-10-15 10:44:16.875 288 12609.33 259.25 54729.10 88888.00 2013-10-15 10:44:17.000 288 12609.27 259.23 54729.07 88888.00 2013-10-15 10:44:17.125 288 12609.23 259.25 54729.07 88888.00 2013-10-15 10:44:17.250 288 12609.15 259.23 54729.12 88888.00 2013-10-15 10:44:17.375 288 12609.12 259.25 54729.10 88888.00 2013-10-15 10:44:17.500 288 12609.12 259.25 54729.05 88888.00 2013-10-15 10:44:17.625 288 12609.20 259.27 54729.10 88888.00 2013-10-15 10:44:17.750 288 12609.23 259.27 54729.10 88888.00 2013-10-15 10:44:17.875 288 12609.23 259.27 54729.10 88888.00 2013-10-15 10:44:18.000 288 12609.23 259.32 54729.10 88888.00 2013-10-15 10:44:18.125 288 12609.15 259.27 54729.07 88888.00 2013-10-15 10:44:18.250 288 12609.17 259.27 54729.07 88888.00 2013-10-15 10:44:18.375 288 12609.23 259.30 54729.05 88888.00 2013-10-15 10:44:18.500 288 12609.17 259.30 54729.05 88888.00 2013-10-15 10:44:18.625 288 12609.12 259.30 54729.05 88888.00 2013-10-15 10:44:18.750 288 12609.15 259.30 54729.05 88888.00 2013-10-15 10:44:18.875 288 12609.23 259.30 54729.07 88888.00 2013-10-15 10:44:19.000 288 12609.17 259.30 54729.05 88888.00 2013-10-15 10:44:19.125 288 12609.12 259.32 54729.05 88888.00 2013-10-15 10:44:19.250 288 12609.10 259.32 54729.07 88888.00 2013-10-15 10:44:19.375 288 12609.12 259.32 54729.07 88888.00 2013-10-15 10:44:19.500 288 12609.12 259.35 54729.07 88888.00 2013-10-15 10:44:19.625 288 12609.12 259.40 54729.07 88888.00 2013-10-15 10:44:19.750 288 12609.10 259.40 54729.03 88888.00 2013-10-15 10:44:19.875 288 12609.08 259.40 54729.05 88888.00 2013-10-15 10:44:20.000 288 12609.05 259.38 54729.03 88888.00 2013-10-15 10:44:20.125 288 12609.10 259.40 54729.05 88888.00 2013-10-15 10:44:20.250 288 12609.05 259.40 54729.05 88888.00 2013-10-15 10:44:20.375 288 12609.00 259.40 54729.03 88888.00 2013-10-15 10:44:20.500 288 12608.98 259.45 54729.03 88888.00 2013-10-15 10:44:20.625 288 12609.05 259.48 54729.05 88888.00 2013-10-15 10:44:20.750 288 12609.08 259.48 54729.00 88888.00 2013-10-15 10:44:20.875 288 12608.98 259.50 54729.05 88888.00 2013-10-15 10:44:21.000 288 12608.95 259.50 54729.00 88888.00 2013-10-15 10:44:21.125 288 12608.92 259.55 54729.05 88888.00 2013-10-15 10:44:21.250 288 12608.95 259.57 54729.05 88888.00 2013-10-15 10:44:21.375 288 12608.95 259.60 54729.05 88888.00 2013-10-15 10:44:21.500 288 12609.00 259.62 54729.03 88888.00 2013-10-15 10:44:21.625 288 12609.00 259.60 54729.03 88888.00 2013-10-15 10:44:21.750 288 12609.05 259.60 54729.05 88888.00 2013-10-15 10:44:21.875 288 12609.10 259.60 54729.03 88888.00 2013-10-15 10:44:22.000 288 12609.10 259.62 54728.97 88888.00 2013-10-15 10:44:22.125 288 12609.05 259.65 54729.03 88888.00 2013-10-15 10:44:22.250 288 12609.05 259.70 54729.03 88888.00 2013-10-15 10:44:22.375 288 12609.17 259.68 54729.00 88888.00 2013-10-15 10:44:22.500 288 12609.17 259.68 54728.97 88888.00 2013-10-15 10:44:22.625 288 12609.17 259.68 54728.95 88888.00 2013-10-15 10:44:22.750 288 12609.17 259.68 54728.95 88888.00 2013-10-15 10:44:22.875 288 12609.17 259.68 54728.95 88888.00 2013-10-15 10:44:23.000 288 12609.12 259.68 54728.97 88888.00 2013-10-15 10:44:23.125 288 12609.10 259.68 54729.00 88888.00 2013-10-15 10:44:23.250 288 12609.12 259.62 54728.95 88888.00 2013-10-15 10:44:23.375 288 12609.15 259.65 54728.97 88888.00 2013-10-15 10:44:23.500 288 12609.12 259.68 54728.95 88888.00 2013-10-15 10:44:23.625 288 12609.08 259.68 54728.95 88888.00 2013-10-15 10:44:23.750 288 12609.02 259.68 54728.95 88888.00 2013-10-15 10:44:23.875 288 12609.08 259.68 54728.95 88888.00 2013-10-15 10:44:24.000 288 12609.05 259.68 54728.93 88888.00 2013-10-15 10:44:24.125 288 12609.08 259.68 54728.93 88888.00 2013-10-15 10:44:24.250 288 12609.08 259.65 54728.97 88888.00 2013-10-15 10:44:24.375 288 12609.15 259.65 54728.95 88888.00 2013-10-15 10:44:24.500 288 12609.15 259.68 54728.95 88888.00 2013-10-15 10:44:24.625 288 12609.08 259.68 54728.95 88888.00 2013-10-15 10:44:24.750 288 12609.10 259.70 54728.95 88888.00 2013-10-15 10:44:24.875 288 12609.10 259.68 54728.93 88888.00 2013-10-15 10:44:25.000 288 12609.08 259.70 54728.93 88888.00 2013-10-15 10:44:25.125 288 12609.10 259.73 54728.95 88888.00 2013-10-15 10:44:25.250 288 12609.15 259.75 54728.93 88888.00 2013-10-15 10:44:25.375 288 12609.15 259.77 54728.90 88888.00 2013-10-15 10:44:25.500 288 12609.17 259.77 54728.90 88888.00 2013-10-15 10:44:25.625 288 12609.17 259.77 54728.90 88888.00 2013-10-15 10:44:25.750 288 12609.15 259.77 54728.88 88888.00 2013-10-15 10:44:25.875 288 12609.08 259.80 54728.88 88888.00 2013-10-15 10:44:26.000 288 12609.08 259.80 54728.88 88888.00 2013-10-15 10:44:26.125 288 12609.10 259.80 54728.88 88888.00 2013-10-15 10:44:26.250 288 12609.02 259.77 54728.85 88888.00 2013-10-15 10:44:26.375 288 12609.00 259.77 54728.85 88888.00 2013-10-15 10:44:26.500 288 12609.05 259.82 54728.88 88888.00 2013-10-15 10:44:26.625 288 12609.10 259.85 54728.90 88888.00 2013-10-15 10:44:26.750 288 12609.12 259.88 54728.90 88888.00 2013-10-15 10:44:26.875 288 12609.05 259.85 54728.88 88888.00 2013-10-15 10:44:27.000 288 12609.02 259.85 54728.88 88888.00 2013-10-15 10:44:27.125 288 12609.10 259.88 54728.88 88888.00 2013-10-15 10:44:27.250 288 12609.12 259.90 54728.90 88888.00 2013-10-15 10:44:27.375 288 12609.05 259.88 54728.88 88888.00 2013-10-15 10:44:27.500 288 12609.00 259.90 54728.88 88888.00 2013-10-15 10:44:27.625 288 12609.00 259.93 54728.85 88888.00 2013-10-15 10:44:27.750 288 12609.05 259.95 54728.88 88888.00 2013-10-15 10:44:27.875 288 12609.00 259.98 54728.85 88888.00 2013-10-15 10:44:28.000 288 12609.00 260.00 54728.82 88888.00 2013-10-15 10:44:28.125 288 12609.00 260.00 54728.85 88888.00 2013-10-15 10:44:28.250 288 12608.98 260.00 54728.85 88888.00 2013-10-15 10:44:28.375 288 12609.02 260.02 54728.85 88888.00 2013-10-15 10:44:28.500 288 12609.02 260.00 54728.82 88888.00 2013-10-15 10:44:28.625 288 12609.00 259.98 54728.80 88888.00 2013-10-15 10:44:28.750 288 12609.05 259.98 54728.80 88888.00 2013-10-15 10:44:28.875 288 12609.10 260.00 54728.80 88888.00 2013-10-15 10:44:29.000 288 12609.05 259.98 54728.78 88888.00 2013-10-15 10:44:29.125 288 12609.00 259.95 54728.80 88888.00 2013-10-15 10:44:29.250 288 12609.02 259.95 54728.80 88888.00 2013-10-15 10:44:29.375 288 12609.02 259.95 54728.80 88888.00 2013-10-15 10:44:29.500 288 12609.02 259.95 54728.80 88888.00 2013-10-15 10:44:29.625 288 12609.02 259.98 54728.80 88888.00 2013-10-15 10:44:29.750 288 12609.08 259.95 54728.80 88888.00 2013-10-15 10:44:29.875 288 12609.12 259.95 54728.80 88888.00 2013-10-15 10:44:30.000 288 12609.08 259.93 54728.78 88888.00 2013-10-15 10:44:30.125 288 12609.02 259.93 54728.82 88888.00 2013-10-15 10:44:30.250 288 12609.00 259.95 54728.80 88888.00 2013-10-15 10:44:30.375 288 12609.05 259.95 54728.78 88888.00 2013-10-15 10:44:30.500 288 12609.05 259.93 54728.78 88888.00 2013-10-15 10:44:30.625 288 12609.02 259.98 54728.78 88888.00 2013-10-15 10:44:30.750 288 12609.02 259.98 54728.78 88888.00 2013-10-15 10:44:30.875 288 12609.05 259.98 54728.75 88888.00 2013-10-15 10:44:31.000 288 12609.05 259.98 54728.75 88888.00 2013-10-15 10:44:31.125 288 12609.10 259.98 54728.75 88888.00 2013-10-15 10:44:31.250 288 12609.12 259.98 54728.75 88888.00 2013-10-15 10:44:31.375 288 12609.12 260.02 54728.78 88888.00 2013-10-15 10:44:31.500 288 12609.10 260.02 54728.80 88888.00 2013-10-15 10:44:31.625 288 12609.10 260.05 54728.78 88888.00 2013-10-15 10:44:31.750 288 12609.10 260.05 54728.75 88888.00 2013-10-15 10:44:31.875 288 12609.05 260.07 54728.72 88888.00 2013-10-15 10:44:32.000 288 12609.08 260.12 54728.72 88888.00 2013-10-15 10:44:32.125 288 12609.12 260.12 54728.78 88888.00 2013-10-15 10:44:32.250 288 12609.10 260.12 54728.75 88888.00 2013-10-15 10:44:32.375 288 12609.12 260.15 54728.75 88888.00 2013-10-15 10:44:32.500 288 12609.15 260.15 54728.75 88888.00 2013-10-15 10:44:32.625 288 12609.10 260.20 54728.75 88888.00 2013-10-15 10:44:32.750 288 12609.05 260.23 54728.75 88888.00 2013-10-15 10:44:32.875 288 12609.05 260.27 54728.75 88888.00 2013-10-15 10:44:33.000 288 12609.08 260.27 54728.72 88888.00 2013-10-15 10:44:33.125 288 12609.10 260.30 54728.72 88888.00 2013-10-15 10:44:33.250 288 12609.08 260.32 54728.72 88888.00 2013-10-15 10:44:33.375 288 12609.10 260.35 54728.68 88888.00 2013-10-15 10:44:33.500 288 12609.02 260.35 54728.70 88888.00 2013-10-15 10:44:33.625 288 12609.05 260.35 54728.70 88888.00 2013-10-15 10:44:33.750 288 12609.05 260.38 54728.68 88888.00 2013-10-15 10:44:33.875 288 12609.08 260.40 54728.70 88888.00 2013-10-15 10:44:34.000 288 12609.12 260.45 54728.65 88888.00 2013-10-15 10:44:34.125 288 12609.10 260.45 54728.65 88888.00 2013-10-15 10:44:34.250 288 12609.08 260.48 54728.68 88888.00 2013-10-15 10:44:34.375 288 12609.12 260.48 54728.68 88888.00 2013-10-15 10:44:34.500 288 12609.10 260.48 54728.68 88888.00 2013-10-15 10:44:34.625 288 12609.15 260.48 54728.68 88888.00 2013-10-15 10:44:34.750 288 12609.12 260.48 54728.68 88888.00 2013-10-15 10:44:34.875 288 12609.12 260.50 54728.65 88888.00 2013-10-15 10:44:35.000 288 12609.17 260.50 54728.62 88888.00 2013-10-15 10:44:35.125 288 12609.12 260.48 54728.65 88888.00 2013-10-15 10:44:35.250 288 12609.10 260.45 54728.65 88888.00 2013-10-15 10:44:35.375 288 12609.08 260.45 54728.65 88888.00 2013-10-15 10:44:35.500 288 12609.08 260.48 54728.62 88888.00 2013-10-15 10:44:35.625 288 12609.08 260.48 54728.60 88888.00 2013-10-15 10:44:35.750 288 12609.05 260.48 54728.62 88888.00 2013-10-15 10:44:35.875 288 12609.02 260.48 54728.62 88888.00 2013-10-15 10:44:36.000 288 12609.05 260.48 54728.65 88888.00 2013-10-15 10:44:36.125 288 12609.00 260.48 54728.62 88888.00 2013-10-15 10:44:36.250 288 12609.00 260.50 54728.62 88888.00 2013-10-15 10:44:36.375 288 12609.02 260.50 54728.60 88888.00 2013-10-15 10:44:36.500 288 12609.08 260.48 54728.57 88888.00 2013-10-15 10:44:36.625 288 12609.08 260.50 54728.55 88888.00 2013-10-15 10:44:36.750 288 12609.08 260.52 54728.55 88888.00 2013-10-15 10:44:36.875 288 12609.05 260.50 54728.55 88888.00 2013-10-15 10:44:37.000 288 12609.08 260.50 54728.55 88888.00 2013-10-15 10:44:37.125 288 12609.12 260.50 54728.55 88888.00 2013-10-15 10:44:37.250 288 12609.23 260.45 54728.55 88888.00 2013-10-15 10:44:37.375 288 12609.17 260.48 54728.55 88888.00 2013-10-15 10:44:37.500 288 12609.10 260.45 54728.55 88888.00 2013-10-15 10:44:37.625 288 12609.08 260.48 54728.55 88888.00 2013-10-15 10:44:37.750 288 12609.12 260.52 54728.57 88888.00 2013-10-15 10:44:37.875 288 12609.15 260.50 54728.57 88888.00 2013-10-15 10:44:38.000 288 12609.12 260.48 54728.55 88888.00 2013-10-15 10:44:38.125 288 12609.10 260.45 54728.55 88888.00 2013-10-15 10:44:38.250 288 12609.02 260.48 54728.55 88888.00 2013-10-15 10:44:38.375 288 12609.10 260.50 54728.57 88888.00 2013-10-15 10:44:38.500 288 12609.12 260.52 54728.55 88888.00 2013-10-15 10:44:38.625 288 12609.05 260.52 54728.55 88888.00 2013-10-15 10:44:38.750 288 12609.05 260.52 54728.55 88888.00 2013-10-15 10:44:38.875 288 12609.05 260.55 54728.55 88888.00 2013-10-15 10:44:39.000 288 12609.08 260.52 54728.53 88888.00 2013-10-15 10:44:39.125 288 12609.05 260.52 54728.53 88888.00 2013-10-15 10:44:39.250 288 12609.08 260.48 54728.53 88888.00 2013-10-15 10:44:39.375 288 12609.08 260.50 54728.50 88888.00 2013-10-15 10:44:39.500 288 12608.98 260.55 54728.50 88888.00 2013-10-15 10:44:39.625 288 12608.98 260.52 54728.53 88888.00 2013-10-15 10:44:39.750 288 12609.02 260.52 54728.50 88888.00 2013-10-15 10:44:39.875 288 12609.08 260.52 54728.50 88888.00 2013-10-15 10:44:40.000 288 12609.08 260.55 54728.47 88888.00 2013-10-15 10:44:40.125 288 12609.05 260.52 54728.50 88888.00 2013-10-15 10:44:40.250 288 12609.02 260.52 54728.47 88888.00 2013-10-15 10:44:40.375 288 12608.95 260.50 54728.50 88888.00 2013-10-15 10:44:40.500 288 12608.90 260.48 54728.47 88888.00 2013-10-15 10:44:40.625 288 12608.98 260.48 54728.47 88888.00 2013-10-15 10:44:40.750 288 12609.02 260.52 54728.47 88888.00 2013-10-15 10:44:40.875 288 12609.02 260.55 54728.45 88888.00 2013-10-15 10:44:41.000 288 12608.92 260.55 54728.47 88888.00 2013-10-15 10:44:41.125 288 12608.88 260.52 54728.45 88888.00 2013-10-15 10:44:41.250 288 12608.88 260.48 54728.45 88888.00 2013-10-15 10:44:41.375 288 12608.90 260.48 54728.45 88888.00 2013-10-15 10:44:41.500 288 12608.90 260.50 54728.47 88888.00 2013-10-15 10:44:41.625 288 12608.88 260.52 54728.47 88888.00 2013-10-15 10:44:41.750 288 12608.92 260.52 54728.45 88888.00 2013-10-15 10:44:41.875 288 12608.90 260.52 54728.45 88888.00 2013-10-15 10:44:42.000 288 12608.90 260.50 54728.43 88888.00 2013-10-15 10:44:42.125 288 12608.95 260.45 54728.43 88888.00 2013-10-15 10:44:42.250 288 12608.98 260.45 54728.45 88888.00 2013-10-15 10:44:42.375 288 12609.00 260.50 54728.43 88888.00 2013-10-15 10:44:42.500 288 12608.98 260.50 54728.43 88888.00 2013-10-15 10:44:42.625 288 12608.98 260.50 54728.40 88888.00 2013-10-15 10:44:42.750 288 12608.92 260.48 54728.38 88888.00 2013-10-15 10:44:42.875 288 12608.92 260.45 54728.40 88888.00 2013-10-15 10:44:43.000 288 12609.00 260.48 54728.38 88888.00 2013-10-15 10:44:43.125 288 12609.00 260.48 54728.40 88888.00 2013-10-15 10:44:43.250 288 12608.92 260.45 54728.38 88888.00 2013-10-15 10:44:43.375 288 12608.85 260.43 54728.32 88888.00 2013-10-15 10:44:43.500 288 12608.85 260.45 54728.35 88888.00 2013-10-15 10:44:43.625 288 12608.85 260.48 54728.35 88888.00 2013-10-15 10:44:43.750 288 12608.88 260.48 54728.38 88888.00 2013-10-15 10:44:43.875 288 12608.90 260.45 54728.38 88888.00 2013-10-15 10:44:44.000 288 12608.88 260.38 54728.32 88888.00 2013-10-15 10:44:44.125 288 12608.90 260.40 54728.38 88888.00 2013-10-15 10:44:44.250 288 12608.95 260.43 54728.40 88888.00 2013-10-15 10:44:44.375 288 12608.95 260.45 54728.38 88888.00 2013-10-15 10:44:44.500 288 12608.88 260.45 54728.38 88888.00 2013-10-15 10:44:44.625 288 12608.88 260.43 54728.38 88888.00 2013-10-15 10:44:44.750 288 12608.88 260.48 54728.40 88888.00 2013-10-15 10:44:44.875 288 12608.85 260.48 54728.40 88888.00 2013-10-15 10:44:45.000 288 12608.83 260.48 54728.35 88888.00 2013-10-15 10:44:45.125 288 12608.88 260.43 54728.35 88888.00 2013-10-15 10:44:45.250 288 12608.92 260.43 54728.38 88888.00 2013-10-15 10:44:45.375 288 12608.95 260.45 54728.35 88888.00 2013-10-15 10:44:45.500 288 12609.00 260.48 54728.32 88888.00 2013-10-15 10:44:45.625 288 12608.98 260.50 54728.32 88888.00 2013-10-15 10:44:45.750 288 12608.90 260.50 54728.32 88888.00 2013-10-15 10:44:45.875 288 12608.90 260.50 54728.32 88888.00 2013-10-15 10:44:46.000 288 12608.88 260.55 54728.32 88888.00 2013-10-15 10:44:46.125 288 12608.88 260.57 54728.35 88888.00 2013-10-15 10:44:46.250 288 12608.88 260.57 54728.35 88888.00 2013-10-15 10:44:46.375 288 12608.92 260.62 54728.35 88888.00 2013-10-15 10:44:46.500 288 12608.92 260.57 54728.35 88888.00 2013-10-15 10:44:46.625 288 12608.95 260.60 54728.32 88888.00 2013-10-15 10:44:46.750 288 12608.95 260.62 54728.35 88888.00 2013-10-15 10:44:46.875 288 12608.92 260.62 54728.32 88888.00 2013-10-15 10:44:47.000 288 12608.92 260.65 54728.30 88888.00 2013-10-15 10:44:47.125 288 12608.88 260.62 54728.32 88888.00 2013-10-15 10:44:47.250 288 12608.77 260.62 54728.35 88888.00 2013-10-15 10:44:47.375 288 12608.77 260.68 54728.32 88888.00 2013-10-15 10:44:47.500 288 12608.83 260.73 54728.32 88888.00 2013-10-15 10:44:47.625 288 12608.88 260.73 54728.32 88888.00 2013-10-15 10:44:47.750 288 12608.85 260.75 54728.30 88888.00 2013-10-15 10:44:47.875 288 12608.83 260.70 54728.32 88888.00 2013-10-15 10:44:48.000 288 12608.88 260.73 54728.30 88888.00 2013-10-15 10:44:48.125 288 12608.90 260.75 54728.30 88888.00 2013-10-15 10:44:48.250 288 12608.83 260.77 54728.30 88888.00 2013-10-15 10:44:48.375 288 12608.80 260.77 54728.30 88888.00 2013-10-15 10:44:48.500 288 12608.83 260.77 54728.30 88888.00 2013-10-15 10:44:48.625 288 12608.88 260.80 54728.35 88888.00 2013-10-15 10:44:48.750 288 12608.88 260.80 54728.35 88888.00 2013-10-15 10:44:48.875 288 12608.80 260.80 54728.30 88888.00 2013-10-15 10:44:49.000 288 12608.83 260.82 54728.32 88888.00 2013-10-15 10:44:49.125 288 12608.80 260.80 54728.32 88888.00 2013-10-15 10:44:49.250 288 12608.77 260.80 54728.30 88888.00 2013-10-15 10:44:49.375 288 12608.83 260.82 54728.30 88888.00 2013-10-15 10:44:49.500 288 12608.83 260.80 54728.28 88888.00 2013-10-15 10:44:49.625 288 12608.77 260.80 54728.28 88888.00 2013-10-15 10:44:49.750 288 12608.80 260.82 54728.28 88888.00 2013-10-15 10:44:49.875 288 12608.77 260.80 54728.28 88888.00 2013-10-15 10:44:50.000 288 12608.80 260.80 54728.28 88888.00 2013-10-15 10:44:50.125 288 12608.83 260.80 54728.30 88888.00 2013-10-15 10:44:50.250 288 12608.75 260.77 54728.28 88888.00 2013-10-15 10:44:50.375 288 12608.77 260.80 54728.28 88888.00 2013-10-15 10:44:50.500 288 12608.77 260.77 54728.25 88888.00 2013-10-15 10:44:50.625 288 12608.83 260.75 54728.25 88888.00 2013-10-15 10:44:50.750 288 12608.83 260.75 54728.25 88888.00 2013-10-15 10:44:50.875 288 12608.80 260.75 54728.28 88888.00 2013-10-15 10:44:51.000 288 12608.83 260.73 54728.28 88888.00 2013-10-15 10:44:51.125 288 12608.80 260.75 54728.28 88888.00 2013-10-15 10:44:51.250 288 12608.77 260.73 54728.25 88888.00 2013-10-15 10:44:51.375 288 12608.75 260.75 54728.22 88888.00 2013-10-15 10:44:51.500 288 12608.80 260.77 54728.25 88888.00 2013-10-15 10:44:51.625 288 12608.77 260.77 54728.25 88888.00 2013-10-15 10:44:51.750 288 12608.75 260.75 54728.25 88888.00 2013-10-15 10:44:51.875 288 12608.77 260.75 54728.25 88888.00 2013-10-15 10:44:52.000 288 12608.75 260.75 54728.25 88888.00 2013-10-15 10:44:52.125 288 12608.75 260.75 54728.25 88888.00 2013-10-15 10:44:52.250 288 12608.75 260.75 54728.28 88888.00 2013-10-15 10:44:52.375 288 12608.77 260.80 54728.25 88888.00 2013-10-15 10:44:52.500 288 12608.83 260.77 54728.25 88888.00 2013-10-15 10:44:52.625 288 12608.83 260.77 54728.25 88888.00 2013-10-15 10:44:52.750 288 12608.85 260.77 54728.25 88888.00 2013-10-15 10:44:52.875 288 12608.85 260.80 54728.28 88888.00 2013-10-15 10:44:53.000 288 12608.80 260.82 54728.25 88888.00 2013-10-15 10:44:53.125 288 12608.83 260.82 54728.28 88888.00 2013-10-15 10:44:53.250 288 12608.85 260.80 54728.25 88888.00 2013-10-15 10:44:53.375 288 12608.85 260.77 54728.22 88888.00 2013-10-15 10:44:53.500 288 12608.83 260.77 54728.20 88888.00 2013-10-15 10:44:53.625 288 12608.80 260.82 54728.22 88888.00 2013-10-15 10:44:53.750 288 12608.77 260.82 54728.20 88888.00 2013-10-15 10:44:53.875 288 12608.80 260.82 54728.20 88888.00 2013-10-15 10:44:54.000 288 12608.80 260.82 54728.18 88888.00 2013-10-15 10:44:54.125 288 12608.85 260.82 54728.20 88888.00 2013-10-15 10:44:54.250 288 12608.88 260.80 54728.20 88888.00 2013-10-15 10:44:54.375 288 12608.92 260.82 54728.20 88888.00 2013-10-15 10:44:54.500 288 12608.92 260.80 54728.22 88888.00 2013-10-15 10:44:54.625 288 12608.90 260.80 54728.22 88888.00 2013-10-15 10:44:54.750 288 12608.90 260.80 54728.22 88888.00 2013-10-15 10:44:54.875 288 12608.85 260.85 54728.20 88888.00 2013-10-15 10:44:55.000 288 12608.83 260.85 54728.20 88888.00 2013-10-15 10:44:55.125 288 12608.85 260.82 54728.22 88888.00 2013-10-15 10:44:55.250 288 12608.88 260.88 54728.20 88888.00 2013-10-15 10:44:55.375 288 12608.83 260.90 54728.20 88888.00 2013-10-15 10:44:55.500 288 12608.85 260.90 54728.20 88888.00 2013-10-15 10:44:55.625 288 12608.95 260.88 54728.18 88888.00 2013-10-15 10:44:55.750 288 12608.92 260.85 54728.18 88888.00 2013-10-15 10:44:55.875 288 12608.88 260.85 54728.18 88888.00 2013-10-15 10:44:56.000 288 12608.88 260.85 54728.18 88888.00 2013-10-15 10:44:56.125 288 12608.88 260.82 54728.18 88888.00 2013-10-15 10:44:56.250 288 12608.92 260.85 54728.20 88888.00 2013-10-15 10:44:56.375 288 12608.98 260.85 54728.18 88888.00 2013-10-15 10:44:56.500 288 12608.92 260.85 54728.15 88888.00 2013-10-15 10:44:56.625 288 12608.92 260.88 54728.12 88888.00 2013-10-15 10:44:56.750 288 12608.98 260.88 54728.12 88888.00 2013-10-15 10:44:56.875 288 12609.02 260.90 54728.18 88888.00 2013-10-15 10:44:57.000 288 12609.02 260.90 54728.15 88888.00 2013-10-15 10:44:57.125 288 12608.95 260.95 54728.18 88888.00 2013-10-15 10:44:57.250 288 12608.95 260.93 54728.18 88888.00 2013-10-15 10:44:57.375 288 12609.00 260.95 54728.15 88888.00 2013-10-15 10:44:57.500 288 12609.00 260.98 54728.15 88888.00 2013-10-15 10:44:57.625 288 12609.00 260.98 54728.15 88888.00 2013-10-15 10:44:57.750 288 12609.05 260.98 54728.12 88888.00 2013-10-15 10:44:57.875 288 12609.10 260.95 54728.12 88888.00 2013-10-15 10:44:58.000 288 12609.02 260.95 54728.12 88888.00 2013-10-15 10:44:58.125 288 12609.02 260.98 54728.12 88888.00 2013-10-15 10:44:58.250 288 12608.95 260.98 54728.18 88888.00 2013-10-15 10:44:58.375 288 12608.92 260.98 54728.15 88888.00 2013-10-15 10:44:58.500 288 12608.95 261.00 54728.15 88888.00 2013-10-15 10:44:58.625 288 12608.98 261.00 54728.15 88888.00 2013-10-15 10:44:58.750 288 12608.92 261.00 54728.12 88888.00 2013-10-15 10:44:58.875 288 12608.95 260.95 54728.10 88888.00 2013-10-15 10:44:59.000 288 12609.00 260.93 54728.10 88888.00 2013-10-15 10:44:59.125 288 12609.00 260.95 54728.15 88888.00 2013-10-15 10:44:59.250 288 12609.00 260.98 54728.15 88888.00 2013-10-15 10:44:59.375 288 12608.95 260.98 54728.15 88888.00 2013-10-15 10:44:59.500 288 12608.95 260.95 54728.10 88888.00 2013-10-15 10:44:59.625 288 12608.90 260.95 54728.12 88888.00 2013-10-15 10:44:59.750 288 12608.98 260.98 54728.15 88888.00 2013-10-15 10:44:59.875 288 12609.02 260.95 54728.10 88888.00 2013-10-15 10:45:00.000 288 12609.00 260.93 54728.10 88888.00 2013-10-15 10:45:00.125 288 12609.00 260.93 54728.10 88888.00 2013-10-15 10:45:00.250 288 12609.02 260.93 54728.12 88888.00 2013-10-15 10:45:00.375 288 12609.00 260.95 54728.12 88888.00 2013-10-15 10:45:00.500 288 12608.88 260.95 54728.10 88888.00 2013-10-15 10:45:00.625 288 12608.90 260.95 54728.10 88888.00 2013-10-15 10:45:00.750 288 12608.90 260.98 54728.10 88888.00 2013-10-15 10:45:00.875 288 12609.02 260.95 54728.07 88888.00 2013-10-15 10:45:01.000 288 12609.02 260.93 54728.07 88888.00 2013-10-15 10:45:01.125 288 12608.92 260.90 54728.07 88888.00 2013-10-15 10:45:01.250 288 12608.95 260.93 54728.10 88888.00 2013-10-15 10:45:01.375 288 12608.98 260.98 54728.10 88888.00 2013-10-15 10:45:01.500 288 12609.05 260.95 54728.10 88888.00 2013-10-15 10:45:01.625 288 12609.02 260.95 54728.07 88888.00 2013-10-15 10:45:01.750 288 12609.02 261.02 54728.07 88888.00 2013-10-15 10:45:01.875 288 12609.05 261.05 54728.07 88888.00 2013-10-15 10:45:02.000 288 12609.05 261.02 54728.07 88888.00 2013-10-15 10:45:02.125 288 12609.08 261.05 54728.10 88888.00 2013-10-15 10:45:02.250 288 12609.00 261.05 54728.12 88888.00 2013-10-15 10:45:02.375 288 12608.98 261.05 54728.10 88888.00 2013-10-15 10:45:02.500 288 12608.95 261.05 54728.12 88888.00 2013-10-15 10:45:02.625 288 12608.98 261.05 54728.12 88888.00 2013-10-15 10:45:02.750 288 12608.98 261.05 54728.15 88888.00 2013-10-15 10:45:02.875 288 12608.95 261.02 54728.15 88888.00 2013-10-15 10:45:03.000 288 12608.92 261.00 54728.15 88888.00 2013-10-15 10:45:03.125 288 12608.90 261.05 54728.15 88888.00 2013-10-15 10:45:03.250 288 12608.90 261.02 54728.15 88888.00 2013-10-15 10:45:03.375 288 12608.95 261.02 54728.12 88888.00 2013-10-15 10:45:03.500 288 12608.95 261.02 54728.15 88888.00 2013-10-15 10:45:03.625 288 12608.95 261.02 54728.15 88888.00 2013-10-15 10:45:03.750 288 12608.92 261.00 54728.15 88888.00 2013-10-15 10:45:03.875 288 12608.98 261.00 54728.15 88888.00 2013-10-15 10:45:04.000 288 12608.98 261.00 54728.12 88888.00 2013-10-15 10:45:04.125 288 12608.90 261.02 54728.15 88888.00 2013-10-15 10:45:04.250 288 12608.92 261.02 54728.15 88888.00 2013-10-15 10:45:04.375 288 12608.95 261.02 54728.15 88888.00 2013-10-15 10:45:04.500 288 12608.95 261.00 54728.15 88888.00 2013-10-15 10:45:04.625 288 12608.98 261.05 54728.18 88888.00 2013-10-15 10:45:04.750 288 12608.95 261.05 54728.18 88888.00 2013-10-15 10:45:04.875 288 12608.88 261.02 54728.15 88888.00 2013-10-15 10:45:05.000 288 12608.85 261.02 54728.15 88888.00 2013-10-15 10:45:05.125 288 12608.92 261.02 54728.20 88888.00 2013-10-15 10:45:05.250 288 12608.92 261.02 54728.20 88888.00 2013-10-15 10:45:05.375 288 12608.95 261.05 54728.20 88888.00 2013-10-15 10:45:05.500 288 12608.92 261.05 54728.20 88888.00 2013-10-15 10:45:05.625 288 12608.95 261.05 54728.18 88888.00 2013-10-15 10:45:05.750 288 12608.98 261.07 54728.18 88888.00 2013-10-15 10:45:05.875 288 12608.95 261.05 54728.18 88888.00 2013-10-15 10:45:06.000 288 12608.98 261.02 54728.18 88888.00 2013-10-15 10:45:06.125 288 12608.98 261.02 54728.18 88888.00 2013-10-15 10:45:06.250 288 12608.90 261.02 54728.18 88888.00 2013-10-15 10:45:06.375 288 12608.92 261.05 54728.18 88888.00 2013-10-15 10:45:06.500 288 12608.95 261.05 54728.20 88888.00 2013-10-15 10:45:06.625 288 12608.98 261.07 54728.20 88888.00 2013-10-15 10:45:06.750 288 12608.95 261.07 54728.20 88888.00 2013-10-15 10:45:06.875 288 12608.95 261.05 54728.18 88888.00 2013-10-15 10:45:07.000 288 12608.90 261.07 54728.18 88888.00 2013-10-15 10:45:07.125 288 12608.85 261.05 54728.15 88888.00 2013-10-15 10:45:07.250 288 12608.83 261.05 54728.18 88888.00 2013-10-15 10:45:07.375 288 12608.85 261.07 54728.18 88888.00 2013-10-15 10:45:07.500 288 12608.90 261.10 54728.15 88888.00 2013-10-15 10:45:07.625 288 12608.88 261.15 54728.15 88888.00 2013-10-15 10:45:07.750 288 12608.83 261.12 54728.18 88888.00 2013-10-15 10:45:07.875 288 12608.83 261.12 54728.18 88888.00 2013-10-15 10:45:08.000 288 12608.88 261.12 54728.18 88888.00 2013-10-15 10:45:08.125 288 12608.88 261.15 54728.20 88888.00 2013-10-15 10:45:08.250 288 12608.92 261.12 54728.22 88888.00 2013-10-15 10:45:08.375 288 12608.92 261.18 54728.22 88888.00 2013-10-15 10:45:08.500 288 12608.88 261.18 54728.22 88888.00 2013-10-15 10:45:08.625 288 12608.85 261.20 54728.20 88888.00 2013-10-15 10:45:08.750 288 12608.88 261.23 54728.18 88888.00 2013-10-15 10:45:08.875 288 12608.85 261.32 54728.15 88888.00 2013-10-15 10:45:09.000 288 12608.85 261.35 54728.18 88888.00 2013-10-15 10:45:09.125 288 12608.85 261.38 54728.20 88888.00 2013-10-15 10:45:09.250 288 12608.85 261.38 54728.20 88888.00 2013-10-15 10:45:09.375 288 12608.88 261.40 54728.20 88888.00 2013-10-15 10:45:09.500 288 12609.02 261.43 54728.20 88888.00 2013-10-15 10:45:09.625 288 12609.12 261.45 54728.22 88888.00 2013-10-15 10:45:09.750 288 12609.10 261.50 54728.20 88888.00 2013-10-15 10:45:09.875 288 12609.10 261.52 54728.18 88888.00 2013-10-15 10:45:10.000 288 12609.08 261.55 54728.18 88888.00 2013-10-15 10:45:10.125 288 12609.05 261.55 54728.20 88888.00 2013-10-15 10:45:10.250 288 12609.05 261.52 54728.20 88888.00 2013-10-15 10:45:10.375 288 12609.05 261.55 54728.20 88888.00 2013-10-15 10:45:10.500 288 12609.00 261.57 54728.18 88888.00 2013-10-15 10:45:10.625 288 12608.95 261.52 54728.20 88888.00 2013-10-15 10:45:10.750 288 12609.00 261.55 54728.20 88888.00 2013-10-15 10:45:10.875 288 12609.05 261.57 54728.22 88888.00 2013-10-15 10:45:11.000 288 12609.10 261.57 54728.22 88888.00 2013-10-15 10:45:11.125 288 12609.05 261.60 54728.20 88888.00 2013-10-15 10:45:11.250 288 12609.00 261.57 54728.22 88888.00 2013-10-15 10:45:11.375 288 12609.02 261.57 54728.18 88888.00 2013-10-15 10:45:11.500 288 12609.00 261.55 54728.15 88888.00 2013-10-15 10:45:11.625 288 12609.05 261.52 54728.20 88888.00 2013-10-15 10:45:11.750 288 12609.08 261.55 54728.20 88888.00 2013-10-15 10:45:11.875 288 12609.12 261.52 54728.20 88888.00 2013-10-15 10:45:12.000 288 12609.08 261.55 54728.18 88888.00 2013-10-15 10:45:12.125 288 12609.10 261.55 54728.18 88888.00 2013-10-15 10:45:12.250 288 12609.15 261.57 54728.20 88888.00 2013-10-15 10:45:12.375 288 12609.15 261.62 54728.20 88888.00 2013-10-15 10:45:12.500 288 12609.15 261.65 54728.20 88888.00 2013-10-15 10:45:12.625 288 12609.15 261.62 54728.18 88888.00 2013-10-15 10:45:12.750 288 12609.17 261.65 54728.20 88888.00 2013-10-15 10:45:12.875 288 12609.23 261.68 54728.20 88888.00 2013-10-15 10:45:13.000 288 12609.27 261.73 54728.18 88888.00 2013-10-15 10:45:13.125 288 12609.23 261.73 54728.18 88888.00 2013-10-15 10:45:13.250 288 12609.20 261.73 54728.18 88888.00 2013-10-15 10:45:13.375 288 12609.20 261.73 54728.15 88888.00 2013-10-15 10:45:13.500 288 12609.23 261.73 54728.15 88888.00 2013-10-15 10:45:13.625 288 12609.23 261.80 54728.18 88888.00 2013-10-15 10:45:13.750 288 12609.20 261.75 54728.20 88888.00 2013-10-15 10:45:13.875 288 12609.20 261.75 54728.18 88888.00 2013-10-15 10:45:14.000 288 12609.23 261.80 54728.20 88888.00 2013-10-15 10:45:14.125 288 12609.23 261.80 54728.18 88888.00 2013-10-15 10:45:14.250 288 12609.17 261.77 54728.15 88888.00 2013-10-15 10:45:14.375 288 12609.15 261.82 54728.15 88888.00 2013-10-15 10:45:14.500 288 12609.17 261.82 54728.18 88888.00 2013-10-15 10:45:14.625 288 12609.23 261.88 54728.18 88888.00 2013-10-15 10:45:14.750 288 12609.23 261.85 54728.15 88888.00 2013-10-15 10:45:14.875 288 12609.25 261.88 54728.15 88888.00 2013-10-15 10:45:15.000 288 12609.33 261.90 54728.18 88888.00 2013-10-15 10:45:15.125 288 12609.33 261.90 54728.18 88888.00 2013-10-15 10:45:15.250 288 12609.25 261.88 54728.20 88888.00 2013-10-15 10:45:15.375 288 12609.27 261.88 54728.15 88888.00 2013-10-15 10:45:15.500 288 12609.30 261.85 54728.18 88888.00 2013-10-15 10:45:15.625 288 12609.33 261.90 54728.18 88888.00 2013-10-15 10:45:15.750 288 12609.33 261.93 54728.18 88888.00 2013-10-15 10:45:15.875 288 12609.35 261.90 54728.18 88888.00 2013-10-15 10:45:16.000 288 12609.33 261.90 54728.15 88888.00 2013-10-15 10:45:16.125 288 12609.30 261.90 54728.15 88888.00 2013-10-15 10:45:16.250 288 12609.30 261.90 54728.18 88888.00 2013-10-15 10:45:16.375 288 12609.35 261.95 54728.18 88888.00 2013-10-15 10:45:16.500 288 12609.33 261.93 54728.18 88888.00 2013-10-15 10:45:16.625 288 12609.33 261.90 54728.18 88888.00 2013-10-15 10:45:16.750 288 12609.30 261.85 54728.18 88888.00 2013-10-15 10:45:16.875 288 12609.33 261.93 54728.15 88888.00 2013-10-15 10:45:17.000 288 12609.40 261.95 54728.18 88888.00 2013-10-15 10:45:17.125 288 12609.40 261.95 54728.18 88888.00 2013-10-15 10:45:17.250 288 12609.35 261.95 54728.18 88888.00 2013-10-15 10:45:17.375 288 12609.33 261.95 54728.15 88888.00 2013-10-15 10:45:17.500 288 12609.35 261.98 54728.15 88888.00 2013-10-15 10:45:17.625 288 12609.38 261.98 54728.15 88888.00 2013-10-15 10:45:17.750 288 12609.38 261.95 54728.15 88888.00 2013-10-15 10:45:17.875 288 12609.35 261.98 54728.15 88888.00 2013-10-15 10:45:18.000 288 12609.33 262.00 54728.15 88888.00 2013-10-15 10:45:18.125 288 12609.30 262.02 54728.18 88888.00 2013-10-15 10:45:18.250 288 12609.27 262.02 54728.15 88888.00 2013-10-15 10:45:18.375 288 12609.33 262.07 54728.15 88888.00 2013-10-15 10:45:18.500 288 12609.38 262.12 54728.15 88888.00 2013-10-15 10:45:18.625 288 12609.40 262.12 54728.18 88888.00 2013-10-15 10:45:18.750 288 12609.42 262.20 54728.18 88888.00 2013-10-15 10:45:18.875 288 12609.42 262.23 54728.15 88888.00 2013-10-15 10:45:19.000 288 12609.38 262.20 54728.12 88888.00 2013-10-15 10:45:19.125 288 12609.35 262.18 54728.10 88888.00 2013-10-15 10:45:19.250 288 12609.40 262.25 54728.15 88888.00 2013-10-15 10:45:19.375 288 12609.38 262.27 54728.15 88888.00 2013-10-15 10:45:19.500 288 12609.38 262.30 54728.15 88888.00 2013-10-15 10:45:19.625 288 12609.40 262.32 54728.12 88888.00 2013-10-15 10:45:19.750 288 12609.38 262.32 54728.15 88888.00 2013-10-15 10:45:19.875 288 12609.40 262.35 54728.15 88888.00 2013-10-15 10:45:20.000 288 12609.35 262.35 54728.15 88888.00 2013-10-15 10:45:20.125 288 12609.35 262.38 54728.15 88888.00 2013-10-15 10:45:20.250 288 12609.42 262.40 54728.18 88888.00 2013-10-15 10:45:20.375 288 12609.42 262.43 54728.12 88888.00 2013-10-15 10:45:20.500 288 12609.33 262.43 54728.12 88888.00 2013-10-15 10:45:20.625 288 12609.38 262.43 54728.15 88888.00 2013-10-15 10:45:20.750 288 12609.45 262.45 54728.18 88888.00 2013-10-15 10:45:20.875 288 12609.40 262.45 54728.15 88888.00 2013-10-15 10:45:21.000 288 12609.38 262.43 54728.12 88888.00 2013-10-15 10:45:21.125 288 12609.42 262.40 54728.12 88888.00 2013-10-15 10:45:21.250 288 12609.48 262.38 54728.12 88888.00 2013-10-15 10:45:21.375 288 12609.48 262.40 54728.15 88888.00 2013-10-15 10:45:21.500 288 12609.45 262.43 54728.15 88888.00 2013-10-15 10:45:21.625 288 12609.42 262.40 54728.18 88888.00 2013-10-15 10:45:21.750 288 12609.48 262.40 54728.15 88888.00 2013-10-15 10:45:21.875 288 12609.48 262.40 54728.15 88888.00 2013-10-15 10:45:22.000 288 12609.42 262.38 54728.15 88888.00 2013-10-15 10:45:22.125 288 12609.40 262.35 54728.18 88888.00 2013-10-15 10:45:22.250 288 12609.45 262.38 54728.18 88888.00 2013-10-15 10:45:22.375 288 12609.50 262.38 54728.18 88888.00 2013-10-15 10:45:22.500 288 12609.42 262.38 54728.18 88888.00 2013-10-15 10:45:22.625 288 12609.40 262.35 54728.18 88888.00 2013-10-15 10:45:22.750 288 12609.42 262.35 54728.18 88888.00 2013-10-15 10:45:22.875 288 12609.40 262.35 54728.18 88888.00 2013-10-15 10:45:23.000 288 12609.33 262.35 54728.15 88888.00 2013-10-15 10:45:23.125 288 12609.35 262.38 54728.18 88888.00 2013-10-15 10:45:23.250 288 12609.42 262.35 54728.18 88888.00 2013-10-15 10:45:23.375 288 12609.52 262.40 54728.20 88888.00 2013-10-15 10:45:23.500 288 12609.52 262.43 54728.18 88888.00 2013-10-15 10:45:23.625 288 12609.42 262.40 54728.18 88888.00 2013-10-15 10:45:23.750 288 12609.38 262.43 54728.20 88888.00 2013-10-15 10:45:23.875 288 12609.45 262.45 54728.20 88888.00 2013-10-15 10:45:24.000 288 12609.42 262.43 54728.20 88888.00 2013-10-15 10:45:24.125 288 12609.38 262.38 54728.20 88888.00 2013-10-15 10:45:24.250 288 12609.33 262.35 54728.22 88888.00 2013-10-15 10:45:24.375 288 12609.40 262.40 54728.25 88888.00 2013-10-15 10:45:24.500 288 12609.38 262.40 54728.22 88888.00 2013-10-15 10:45:24.625 288 12609.40 262.40 54728.22 88888.00 2013-10-15 10:45:24.750 288 12609.42 262.38 54728.22 88888.00 2013-10-15 10:45:24.875 288 12609.38 262.38 54728.22 88888.00 2013-10-15 10:45:25.000 288 12609.42 262.38 54728.22 88888.00 2013-10-15 10:45:25.125 288 12609.45 262.35 54728.22 88888.00 2013-10-15 10:45:25.250 288 12609.40 262.30 54728.22 88888.00 2013-10-15 10:45:25.375 288 12609.40 262.35 54728.25 88888.00 2013-10-15 10:45:25.500 288 12609.42 262.30 54728.22 88888.00 2013-10-15 10:45:25.625 288 12609.50 262.27 54728.22 88888.00 2013-10-15 10:45:25.750 288 12609.52 262.30 54728.28 88888.00 2013-10-15 10:45:25.875 288 12609.45 262.27 54728.30 88888.00 2013-10-15 10:45:26.000 288 12609.40 262.27 54728.25 88888.00 2013-10-15 10:45:26.125 288 12609.40 262.27 54728.28 88888.00 2013-10-15 10:45:26.250 288 12609.42 262.25 54728.28 88888.00 2013-10-15 10:45:26.375 288 12609.45 262.25 54728.30 88888.00 2013-10-15 10:45:26.500 288 12609.48 262.23 54728.30 88888.00 2013-10-15 10:45:26.625 288 12609.45 262.20 54728.28 88888.00 2013-10-15 10:45:26.750 288 12609.42 262.20 54728.25 88888.00 2013-10-15 10:45:26.875 288 12609.38 262.20 54728.28 88888.00 2013-10-15 10:45:27.000 288 12609.40 262.23 54728.28 88888.00 2013-10-15 10:45:27.125 288 12609.40 262.23 54728.28 88888.00 2013-10-15 10:45:27.250 288 12609.35 262.20 54728.30 88888.00 2013-10-15 10:45:27.375 288 12609.35 262.23 54728.28 88888.00 2013-10-15 10:45:27.500 288 12609.35 262.23 54728.25 88888.00 2013-10-15 10:45:27.625 288 12609.35 262.23 54728.28 88888.00 2013-10-15 10:45:27.750 288 12609.35 262.20 54728.30 88888.00 2013-10-15 10:45:27.875 288 12609.35 262.23 54728.30 88888.00 2013-10-15 10:45:28.000 288 12609.38 262.25 54728.28 88888.00 2013-10-15 10:45:28.125 288 12609.40 262.25 54728.28 88888.00 2013-10-15 10:45:28.250 288 12609.48 262.27 54728.25 88888.00 2013-10-15 10:45:28.375 288 12609.48 262.32 54728.25 88888.00 2013-10-15 10:45:28.500 288 12609.45 262.30 54728.28 88888.00 2013-10-15 10:45:28.625 288 12609.48 262.35 54728.25 88888.00 2013-10-15 10:45:28.750 288 12609.52 262.38 54728.25 88888.00 2013-10-15 10:45:28.875 288 12609.58 262.38 54728.28 88888.00 2013-10-15 10:45:29.000 288 12609.55 262.40 54728.30 88888.00 2013-10-15 10:45:29.125 288 12609.58 262.45 54728.30 88888.00 2013-10-15 10:45:29.250 288 12609.58 262.43 54728.30 88888.00 2013-10-15 10:45:29.375 288 12609.55 262.48 54728.30 88888.00 2013-10-15 10:45:29.500 288 12609.50 262.48 54728.30 88888.00 2013-10-15 10:45:29.625 288 12609.50 262.45 54728.28 88888.00 2013-10-15 10:45:29.750 288 12609.55 262.50 54728.32 88888.00 2013-10-15 10:45:29.875 288 12609.55 262.48 54728.32 88888.00 2013-10-15 10:45:30.000 288 12609.55 262.48 54728.30 88888.00 2013-10-15 10:45:30.125 288 12609.55 262.50 54728.30 88888.00 2013-10-15 10:45:30.250 288 12609.52 262.50 54728.30 88888.00 2013-10-15 10:45:30.375 288 12609.55 262.52 54728.30 88888.00 2013-10-15 10:45:30.500 288 12609.60 262.55 54728.30 88888.00 2013-10-15 10:45:30.625 288 12609.58 262.55 54728.32 88888.00 2013-10-15 10:45:30.750 288 12609.55 262.55 54728.32 88888.00 2013-10-15 10:45:30.875 288 12609.58 262.57 54728.32 88888.00 2013-10-15 10:45:31.000 288 12609.52 262.55 54728.28 88888.00 2013-10-15 10:45:31.125 288 12609.50 262.60 54728.30 88888.00 2013-10-15 10:45:31.250 288 12609.45 262.62 54728.30 88888.00 2013-10-15 10:45:31.375 288 12609.48 262.60 54728.30 88888.00 2013-10-15 10:45:31.500 288 12609.50 262.60 54728.32 88888.00 2013-10-15 10:45:31.625 288 12609.48 262.60 54728.35 88888.00 2013-10-15 10:45:31.750 288 12609.52 262.57 54728.35 88888.00 2013-10-15 10:45:31.875 288 12609.50 262.57 54728.32 88888.00 2013-10-15 10:45:32.000 288 12609.45 262.55 54728.30 88888.00 2013-10-15 10:45:32.125 288 12609.50 262.55 54728.30 88888.00 2013-10-15 10:45:32.250 288 12609.55 262.55 54728.32 88888.00 2013-10-15 10:45:32.375 288 12609.55 262.57 54728.32 88888.00 2013-10-15 10:45:32.500 288 12609.55 262.60 54728.35 88888.00 2013-10-15 10:45:32.625 288 12609.60 262.57 54728.35 88888.00 2013-10-15 10:45:32.750 288 12609.60 262.60 54728.35 88888.00 2013-10-15 10:45:32.875 288 12609.60 262.60 54728.32 88888.00 2013-10-15 10:45:33.000 288 12609.58 262.57 54728.32 88888.00 2013-10-15 10:45:33.125 288 12609.58 262.57 54728.35 88888.00 2013-10-15 10:45:33.250 288 12609.52 262.55 54728.35 88888.00 2013-10-15 10:45:33.375 288 12609.58 262.57 54728.35 88888.00 2013-10-15 10:45:33.500 288 12609.58 262.57 54728.38 88888.00 2013-10-15 10:45:33.625 288 12609.58 262.57 54728.40 88888.00 2013-10-15 10:45:33.750 288 12609.58 262.57 54728.40 88888.00 2013-10-15 10:45:33.875 288 12609.55 262.57 54728.40 88888.00 2013-10-15 10:45:34.000 288 12609.55 262.57 54728.40 88888.00 2013-10-15 10:45:34.125 288 12609.55 262.55 54728.40 88888.00 2013-10-15 10:45:34.250 288 12609.55 262.52 54728.40 88888.00 2013-10-15 10:45:34.375 288 12609.62 262.52 54728.43 88888.00 2013-10-15 10:45:34.500 288 12609.60 262.52 54728.43 88888.00 2013-10-15 10:45:34.625 288 12609.62 262.57 54728.43 88888.00 2013-10-15 10:45:34.750 288 12609.62 262.57 54728.43 88888.00 2013-10-15 10:45:34.875 288 12609.65 262.55 54728.43 88888.00 2013-10-15 10:45:35.000 288 12609.58 262.50 54728.40 88888.00 2013-10-15 10:45:35.125 288 12609.60 262.52 54728.40 88888.00 2013-10-15 10:45:35.250 288 12609.65 262.50 54728.38 88888.00 2013-10-15 10:45:35.375 288 12609.67 262.52 54728.38 88888.00 2013-10-15 10:45:35.500 288 12609.67 262.55 54728.40 88888.00 2013-10-15 10:45:35.625 288 12609.65 262.57 54728.43 88888.00 2013-10-15 10:45:35.750 288 12609.65 262.52 54728.40 88888.00 2013-10-15 10:45:35.875 288 12609.60 262.50 54728.40 88888.00 2013-10-15 10:45:36.000 288 12609.62 262.50 54728.43 88888.00 2013-10-15 10:45:36.125 288 12609.70 262.52 54728.45 88888.00 2013-10-15 10:45:36.250 288 12609.73 262.50 54728.45 88888.00 2013-10-15 10:45:36.375 288 12609.77 262.52 54728.43 88888.00 2013-10-15 10:45:36.500 288 12609.80 262.50 54728.45 88888.00 2013-10-15 10:45:36.625 288 12609.80 262.50 54728.45 88888.00 2013-10-15 10:45:36.750 288 12609.73 262.52 54728.43 88888.00 2013-10-15 10:45:36.875 288 12609.70 262.50 54728.43 88888.00 2013-10-15 10:45:37.000 288 12609.70 262.50 54728.43 88888.00 2013-10-15 10:45:37.125 288 12609.73 262.52 54728.43 88888.00 2013-10-15 10:45:37.250 288 12609.75 262.52 54728.45 88888.00 2013-10-15 10:45:37.375 288 12609.77 262.52 54728.43 88888.00 2013-10-15 10:45:37.500 288 12609.80 262.52 54728.45 88888.00 2013-10-15 10:45:37.625 288 12609.80 262.52 54728.45 88888.00 2013-10-15 10:45:37.750 288 12609.73 262.52 54728.45 88888.00 2013-10-15 10:45:37.875 288 12609.73 262.50 54728.47 88888.00 2013-10-15 10:45:38.000 288 12609.70 262.50 54728.47 88888.00 2013-10-15 10:45:38.125 288 12609.75 262.52 54728.45 88888.00 2013-10-15 10:45:38.250 288 12609.80 262.50 54728.45 88888.00 2013-10-15 10:45:38.375 288 12609.88 262.52 54728.43 88888.00 2013-10-15 10:45:38.500 288 12609.83 262.52 54728.43 88888.00 2013-10-15 10:45:38.625 288 12609.80 262.52 54728.47 88888.00 2013-10-15 10:45:38.750 288 12609.83 262.55 54728.50 88888.00 2013-10-15 10:45:38.875 288 12609.85 262.52 54728.47 88888.00 2013-10-15 10:45:39.000 288 12609.85 262.52 54728.47 88888.00 2013-10-15 10:45:39.125 288 12609.83 262.50 54728.47 88888.00 2013-10-15 10:45:39.250 288 12609.85 262.50 54728.47 88888.00 2013-10-15 10:45:39.375 288 12609.88 262.48 54728.47 88888.00 2013-10-15 10:45:39.500 288 12609.88 262.50 54728.47 88888.00 2013-10-15 10:45:39.625 288 12609.88 262.48 54728.45 88888.00 2013-10-15 10:45:39.750 288 12609.88 262.50 54728.50 88888.00 2013-10-15 10:45:39.875 288 12609.90 262.50 54728.53 88888.00 2013-10-15 10:45:40.000 288 12609.88 262.50 54728.53 88888.00 2013-10-15 10:45:40.125 288 12609.88 262.50 54728.50 88888.00 2013-10-15 10:45:40.250 288 12609.88 262.50 54728.53 88888.00 2013-10-15 10:45:40.375 288 12609.90 262.52 54728.53 88888.00 2013-10-15 10:45:40.500 288 12609.90 262.52 54728.55 88888.00 2013-10-15 10:45:40.625 288 12609.88 262.55 54728.55 88888.00 2013-10-15 10:45:40.750 288 12609.85 262.55 54728.55 88888.00 2013-10-15 10:45:40.875 288 12609.85 262.50 54728.53 88888.00 2013-10-15 10:45:41.000 288 12609.92 262.50 54728.50 88888.00 2013-10-15 10:45:41.125 288 12609.95 262.48 54728.50 88888.00 2013-10-15 10:45:41.250 288 12609.98 262.50 54728.55 88888.00 2013-10-15 10:45:41.375 288 12609.95 262.50 54728.55 88888.00 2013-10-15 10:45:41.500 288 12609.98 262.52 54728.55 88888.00 2013-10-15 10:45:41.625 288 12609.95 262.52 54728.53 88888.00 2013-10-15 10:45:41.750 288 12609.92 262.50 54728.50 88888.00 2013-10-15 10:45:41.875 288 12609.90 262.52 54728.53 88888.00 2013-10-15 10:45:42.000 288 12609.88 262.55 54728.53 88888.00 2013-10-15 10:45:42.125 288 12609.88 262.52 54728.53 88888.00 2013-10-15 10:45:42.250 288 12609.85 262.50 54728.50 88888.00 2013-10-15 10:45:42.375 288 12609.85 262.50 54728.50 88888.00 2013-10-15 10:45:42.500 288 12609.98 262.52 54728.53 88888.00 2013-10-15 10:45:42.625 288 12609.98 262.52 54728.55 88888.00 2013-10-15 10:45:42.750 288 12609.90 262.52 54728.55 88888.00 2013-10-15 10:45:42.875 288 12609.90 262.52 54728.50 88888.00 2013-10-15 10:45:43.000 288 12609.98 262.55 54728.55 88888.00 2013-10-15 10:45:43.125 288 12610.02 262.55 54728.57 88888.00 2013-10-15 10:45:43.250 288 12609.98 262.55 54728.55 88888.00 2013-10-15 10:45:43.375 288 12609.98 262.55 54728.55 88888.00 2013-10-15 10:45:43.500 288 12610.02 262.57 54728.57 88888.00 2013-10-15 10:45:43.625 288 12610.00 262.57 54728.57 88888.00 2013-10-15 10:45:43.750 288 12609.95 262.57 54728.62 88888.00 2013-10-15 10:45:43.875 288 12609.95 262.60 54728.60 88888.00 2013-10-15 10:45:44.000 288 12609.98 262.60 54728.57 88888.00 2013-10-15 10:45:44.125 288 12610.00 262.60 54728.57 88888.00 2013-10-15 10:45:44.250 288 12609.98 262.57 54728.60 88888.00 2013-10-15 10:45:44.375 288 12609.98 262.57 54728.60 88888.00 2013-10-15 10:45:44.500 288 12610.00 262.62 54728.55 88888.00 2013-10-15 10:45:44.625 288 12610.05 262.60 54728.55 88888.00 2013-10-15 10:45:44.750 288 12610.02 262.62 54728.53 88888.00 2013-10-15 10:45:44.875 288 12609.95 262.62 54728.60 88888.00 2013-10-15 10:45:45.000 288 12609.92 262.60 54728.60 88888.00 2013-10-15 10:45:45.125 288 12609.90 262.62 54728.60 88888.00 2013-10-15 10:45:45.250 288 12609.88 262.65 54728.62 88888.00 2013-10-15 10:45:45.375 288 12609.90 262.68 54728.62 88888.00 2013-10-15 10:45:45.500 288 12609.90 262.65 54728.60 88888.00 2013-10-15 10:45:45.625 288 12609.90 262.62 54728.60 88888.00 2013-10-15 10:45:45.750 288 12609.90 262.62 54728.62 88888.00 2013-10-15 10:45:45.875 288 12609.95 262.65 54728.62 88888.00 2013-10-15 10:45:46.000 288 12609.92 262.62 54728.62 88888.00 2013-10-15 10:45:46.125 288 12609.85 262.65 54728.62 88888.00 2013-10-15 10:45:46.250 288 12609.85 262.60 54728.57 88888.00 2013-10-15 10:45:46.375 288 12609.92 262.60 54728.57 88888.00 2013-10-15 10:45:46.500 288 12610.00 262.62 54728.62 88888.00 2013-10-15 10:45:46.625 288 12610.00 262.62 54728.62 88888.00 2013-10-15 10:45:46.750 288 12609.92 262.62 54728.60 88888.00 2013-10-15 10:45:46.875 288 12609.92 262.62 54728.62 88888.00 2013-10-15 10:45:47.000 288 12610.00 262.62 54728.62 88888.00 2013-10-15 10:45:47.125 288 12610.02 262.60 54728.65 88888.00 2013-10-15 10:45:47.250 288 12610.00 262.62 54728.68 88888.00 2013-10-15 10:45:47.375 288 12610.08 262.62 54728.65 88888.00 2013-10-15 10:45:47.500 288 12610.08 262.62 54728.62 88888.00 2013-10-15 10:45:47.625 288 12610.05 262.62 54728.60 88888.00 2013-10-15 10:45:47.750 288 12610.12 262.65 54728.62 88888.00 2013-10-15 10:45:47.875 288 12610.17 262.68 54728.65 88888.00 2013-10-15 10:45:48.000 288 12610.17 262.68 54728.68 88888.00 2013-10-15 10:45:48.125 288 12610.10 262.73 54728.70 88888.00 2013-10-15 10:45:48.250 288 12610.05 262.73 54728.68 88888.00 2013-10-15 10:45:48.375 288 12610.12 262.73 54728.68 88888.00 2013-10-15 10:45:48.500 288 12610.12 262.70 54728.68 88888.00 2013-10-15 10:45:48.625 288 12610.12 262.68 54728.65 88888.00 2013-10-15 10:45:48.750 288 12610.17 262.70 54728.68 88888.00 2013-10-15 10:45:48.875 288 12610.12 262.70 54728.68 88888.00 2013-10-15 10:45:49.000 288 12610.17 262.73 54728.65 88888.00 2013-10-15 10:45:49.125 288 12610.08 262.70 54728.65 88888.00 2013-10-15 10:45:49.250 288 12610.00 262.70 54728.68 88888.00 2013-10-15 10:45:49.375 288 12610.05 262.70 54728.68 88888.00 2013-10-15 10:45:49.500 288 12610.05 262.73 54728.65 88888.00 2013-10-15 10:45:49.625 288 12610.02 262.70 54728.65 88888.00 2013-10-15 10:45:49.750 288 12610.02 262.73 54728.70 88888.00 2013-10-15 10:45:49.875 288 12610.02 262.73 54728.75 88888.00 2013-10-15 10:45:50.000 288 12610.00 262.70 54728.72 88888.00 2013-10-15 10:45:50.125 288 12610.00 262.68 54728.72 88888.00 2013-10-15 10:45:50.250 288 12609.98 262.68 54728.75 88888.00 2013-10-15 10:45:50.375 288 12610.02 262.73 54728.75 88888.00 2013-10-15 10:45:50.500 288 12610.00 262.68 54728.72 88888.00 2013-10-15 10:45:50.625 288 12610.00 262.68 54728.72 88888.00 2013-10-15 10:45:50.750 288 12610.00 262.68 54728.72 88888.00 2013-10-15 10:45:50.875 288 12609.98 262.68 54728.72 88888.00 2013-10-15 10:45:51.000 288 12609.92 262.70 54728.72 88888.00 2013-10-15 10:45:51.125 288 12609.92 262.73 54728.75 88888.00 2013-10-15 10:45:51.250 288 12609.92 262.70 54728.72 88888.00 2013-10-15 10:45:51.375 288 12609.95 262.70 54728.75 88888.00 2013-10-15 10:45:51.500 288 12609.98 262.68 54728.75 88888.00 2013-10-15 10:45:51.625 288 12610.00 262.65 54728.72 88888.00 2013-10-15 10:45:51.750 288 12610.00 262.65 54728.70 88888.00 2013-10-15 10:45:51.875 288 12610.02 262.65 54728.72 88888.00 2013-10-15 10:45:52.000 288 12610.00 262.65 54728.75 88888.00 2013-10-15 10:45:52.125 288 12610.00 262.68 54728.75 88888.00 2013-10-15 10:45:52.250 288 12610.02 262.65 54728.78 88888.00 2013-10-15 10:45:52.375 288 12610.02 262.65 54728.78 88888.00 2013-10-15 10:45:52.500 288 12609.98 262.65 54728.78 88888.00 2013-10-15 10:45:52.625 288 12610.00 262.60 54728.75 88888.00 2013-10-15 10:45:52.750 288 12609.98 262.60 54728.75 88888.00 2013-10-15 10:45:52.875 288 12610.00 262.60 54728.75 88888.00 2013-10-15 10:45:53.000 288 12609.95 262.57 54728.75 88888.00 2013-10-15 10:45:53.125 288 12609.92 262.57 54728.75 88888.00 2013-10-15 10:45:53.250 288 12609.90 262.55 54728.75 88888.00 2013-10-15 10:45:53.375 288 12609.90 262.55 54728.78 88888.00 2013-10-15 10:45:53.500 288 12609.90 262.55 54728.78 88888.00 2013-10-15 10:45:53.625 288 12609.92 262.52 54728.78 88888.00 2013-10-15 10:45:53.750 288 12609.92 262.50 54728.78 88888.00 2013-10-15 10:45:53.875 288 12609.92 262.50 54728.78 88888.00 2013-10-15 10:45:54.000 288 12609.95 262.45 54728.78 88888.00 2013-10-15 10:45:54.125 288 12610.02 262.45 54728.80 88888.00 2013-10-15 10:45:54.250 288 12610.00 262.45 54728.80 88888.00 2013-10-15 10:45:54.375 288 12610.00 262.45 54728.82 88888.00 2013-10-15 10:45:54.500 288 12610.00 262.48 54728.80 88888.00 2013-10-15 10:45:54.625 288 12609.95 262.45 54728.80 88888.00 2013-10-15 10:45:54.750 288 12609.98 262.43 54728.78 88888.00 2013-10-15 10:45:54.875 288 12609.98 262.43 54728.78 88888.00 2013-10-15 10:45:55.000 288 12610.00 262.48 54728.80 88888.00 2013-10-15 10:45:55.125 288 12609.98 262.48 54728.80 88888.00 2013-10-15 10:45:55.250 288 12609.98 262.45 54728.80 88888.00 2013-10-15 10:45:55.375 288 12610.05 262.43 54728.78 88888.00 2013-10-15 10:45:55.500 288 12610.15 262.45 54728.75 88888.00 2013-10-15 10:45:55.625 288 12610.15 262.45 54728.78 88888.00 2013-10-15 10:45:55.750 288 12610.12 262.48 54728.78 88888.00 2013-10-15 10:45:55.875 288 12610.15 262.48 54728.78 88888.00 2013-10-15 10:45:56.000 288 12610.15 262.43 54728.78 88888.00 2013-10-15 10:45:56.125 288 12610.15 262.43 54728.80 88888.00 2013-10-15 10:45:56.250 288 12610.15 262.45 54728.80 88888.00 2013-10-15 10:45:56.375 288 12610.20 262.48 54728.78 88888.00 2013-10-15 10:45:56.500 288 12610.15 262.48 54728.82 88888.00 2013-10-15 10:45:56.625 288 12610.12 262.48 54728.78 88888.00 2013-10-15 10:45:56.750 288 12610.15 262.48 54728.82 88888.00 2013-10-15 10:45:56.875 288 12610.23 262.50 54728.80 88888.00 2013-10-15 10:45:57.000 288 12610.17 262.48 54728.80 88888.00 2013-10-15 10:45:57.125 288 12610.12 262.48 54728.80 88888.00 2013-10-15 10:45:57.250 288 12610.12 262.50 54728.80 88888.00 2013-10-15 10:45:57.375 288 12610.17 262.50 54728.80 88888.00 2013-10-15 10:45:57.500 288 12610.20 262.55 54728.80 88888.00 2013-10-15 10:45:57.625 288 12610.23 262.50 54728.80 88888.00 2013-10-15 10:45:57.750 288 12610.33 262.50 54728.80 88888.00 2013-10-15 10:45:57.875 288 12610.30 262.50 54728.82 88888.00 2013-10-15 10:45:58.000 288 12610.23 262.55 54728.80 88888.00 2013-10-15 10:45:58.125 288 12610.23 262.57 54728.82 88888.00 2013-10-15 10:45:58.250 288 12610.23 262.52 54728.82 88888.00 2013-10-15 10:45:58.375 288 12610.23 262.50 54728.80 88888.00 2013-10-15 10:45:58.500 288 12610.20 262.52 54728.82 88888.00 2013-10-15 10:45:58.625 288 12610.25 262.50 54728.85 88888.00 2013-10-15 10:45:58.750 288 12610.25 262.52 54728.85 88888.00 2013-10-15 10:45:58.875 288 12610.20 262.52 54728.82 88888.00 2013-10-15 10:45:59.000 288 12610.10 262.52 54728.82 88888.00 2013-10-15 10:45:59.125 288 12610.12 262.52 54728.85 88888.00 2013-10-15 10:45:59.250 288 12610.12 262.55 54728.82 88888.00 2013-10-15 10:45:59.375 288 12610.17 262.57 54728.85 88888.00 2013-10-15 10:45:59.500 288 12610.17 262.60 54728.85 88888.00 2013-10-15 10:45:59.625 288 12610.17 262.57 54728.85 88888.00 2013-10-15 10:45:59.750 288 12610.20 262.55 54728.82 88888.00 2013-10-15 10:45:59.875 288 12610.17 262.55 54728.82 88888.00 2013-10-15 10:46:00.000 288 12610.17 262.55 54728.82 88888.00 2013-10-15 10:46:00.125 288 12610.20 262.57 54728.82 88888.00 2013-10-15 10:46:00.250 288 12610.23 262.60 54728.82 88888.00 2013-10-15 10:46:00.375 288 12610.33 262.57 54728.85 88888.00 2013-10-15 10:46:00.500 288 12610.33 262.57 54728.82 88888.00 2013-10-15 10:46:00.625 288 12610.33 262.57 54728.85 88888.00 2013-10-15 10:46:00.750 288 12610.38 262.57 54728.82 88888.00 2013-10-15 10:46:00.875 288 12610.35 262.62 54728.82 88888.00 2013-10-15 10:46:01.000 288 12610.30 262.62 54728.80 88888.00 2013-10-15 10:46:01.125 288 12610.27 262.65 54728.80 88888.00 2013-10-15 10:46:01.250 288 12610.30 262.65 54728.82 88888.00 2013-10-15 10:46:01.375 288 12610.35 262.62 54728.82 88888.00 2013-10-15 10:46:01.500 288 12610.35 262.68 54728.82 88888.00 2013-10-15 10:46:01.625 288 12610.27 262.65 54728.80 88888.00 2013-10-15 10:46:01.750 288 12610.27 262.65 54728.82 88888.00 2013-10-15 10:46:01.875 288 12610.25 262.68 54728.85 88888.00 2013-10-15 10:46:02.000 288 12610.25 262.70 54728.85 88888.00 2013-10-15 10:46:02.125 288 12610.30 262.68 54728.85 88888.00 2013-10-15 10:46:02.250 288 12610.38 262.68 54728.85 88888.00 2013-10-15 10:46:02.375 288 12610.38 262.70 54728.82 88888.00 2013-10-15 10:46:02.500 288 12610.38 262.68 54728.82 88888.00 2013-10-15 10:46:02.625 288 12610.35 262.73 54728.82 88888.00 2013-10-15 10:46:02.750 288 12610.38 262.73 54728.88 88888.00 2013-10-15 10:46:02.875 288 12610.35 262.77 54728.88 88888.00 2013-10-15 10:46:03.000 288 12610.35 262.75 54728.82 88888.00 2013-10-15 10:46:03.125 288 12610.38 262.75 54728.82 88888.00 2013-10-15 10:46:03.250 288 12610.35 262.75 54728.82 88888.00 2013-10-15 10:46:03.375 288 12610.38 262.80 54728.82 88888.00 2013-10-15 10:46:03.500 288 12610.38 262.80 54728.80 88888.00 2013-10-15 10:46:03.625 288 12610.40 262.77 54728.82 88888.00 2013-10-15 10:46:03.750 288 12610.38 262.80 54728.85 88888.00 2013-10-15 10:46:03.875 288 12610.35 262.80 54728.85 88888.00 2013-10-15 10:46:04.000 288 12610.38 262.82 54728.82 88888.00 2013-10-15 10:46:04.125 288 12610.38 262.82 54728.85 88888.00 2013-10-15 10:46:04.250 288 12610.42 262.80 54728.85 88888.00 2013-10-15 10:46:04.375 288 12610.48 262.82 54728.85 88888.00 2013-10-15 10:46:04.500 288 12610.42 262.85 54728.85 88888.00 2013-10-15 10:46:04.625 288 12610.40 262.82 54728.85 88888.00 2013-10-15 10:46:04.750 288 12610.40 262.82 54728.85 88888.00 2013-10-15 10:46:04.875 288 12610.35 262.82 54728.85 88888.00 2013-10-15 10:46:05.000 288 12610.35 262.82 54728.88 88888.00 2013-10-15 10:46:05.125 288 12610.38 262.82 54728.88 88888.00 2013-10-15 10:46:05.250 288 12610.38 262.85 54728.85 88888.00 2013-10-15 10:46:05.375 288 12610.40 262.82 54728.85 88888.00 2013-10-15 10:46:05.500 288 12610.40 262.85 54728.82 88888.00 2013-10-15 10:46:05.625 288 12610.38 262.90 54728.85 88888.00 2013-10-15 10:46:05.750 288 12610.40 262.85 54728.88 88888.00 2013-10-15 10:46:05.875 288 12610.42 262.85 54728.88 88888.00 2013-10-15 10:46:06.000 288 12610.45 262.85 54728.85 88888.00 2013-10-15 10:46:06.125 288 12610.40 262.85 54728.88 88888.00 2013-10-15 10:46:06.250 288 12610.35 262.88 54728.85 88888.00 2013-10-15 10:46:06.375 288 12610.45 262.88 54728.88 88888.00 2013-10-15 10:46:06.500 288 12610.48 262.93 54728.88 88888.00 2013-10-15 10:46:06.625 288 12610.42 262.95 54728.88 88888.00 2013-10-15 10:46:06.750 288 12610.42 262.93 54728.88 88888.00 2013-10-15 10:46:06.875 288 12610.42 262.93 54728.88 88888.00 2013-10-15 10:46:07.000 288 12610.48 262.95 54728.85 88888.00 2013-10-15 10:46:07.125 288 12610.48 262.93 54728.88 88888.00 2013-10-15 10:46:07.250 288 12610.45 262.95 54728.90 88888.00 2013-10-15 10:46:07.375 288 12610.45 262.98 54728.90 88888.00 2013-10-15 10:46:07.500 288 12610.48 262.98 54728.93 88888.00 2013-10-15 10:46:07.625 288 12610.48 262.95 54728.90 88888.00 2013-10-15 10:46:07.750 288 12610.52 262.98 54728.90 88888.00 2013-10-15 10:46:07.875 288 12610.50 262.98 54728.90 88888.00 2013-10-15 10:46:08.000 288 12610.50 262.98 54728.90 88888.00 2013-10-15 10:46:08.125 288 12610.48 262.98 54728.93 88888.00 2013-10-15 10:46:08.250 288 12610.45 262.98 54728.90 88888.00 2013-10-15 10:46:08.375 288 12610.48 262.98 54728.93 88888.00 2013-10-15 10:46:08.500 288 12610.50 263.00 54728.90 88888.00 2013-10-15 10:46:08.625 288 12610.55 263.00 54728.90 88888.00 2013-10-15 10:46:08.750 288 12610.55 263.00 54728.90 88888.00 2013-10-15 10:46:08.875 288 12610.58 263.00 54728.90 88888.00 2013-10-15 10:46:09.000 288 12610.58 263.02 54728.93 88888.00 2013-10-15 10:46:09.125 288 12610.52 263.05 54728.90 88888.00 2013-10-15 10:46:09.250 288 12610.52 263.05 54728.93 88888.00 2013-10-15 10:46:09.375 288 12610.55 263.05 54728.90 88888.00 2013-10-15 10:46:09.500 288 12610.50 263.02 54728.93 88888.00 2013-10-15 10:46:09.625 288 12610.45 263.00 54728.90 88888.00 2013-10-15 10:46:09.750 288 12610.48 263.02 54728.93 88888.00 2013-10-15 10:46:09.875 288 12610.52 263.07 54728.95 88888.00 2013-10-15 10:46:10.000 288 12610.55 263.05 54728.93 88888.00 2013-10-15 10:46:10.125 288 12610.48 263.07 54728.93 88888.00 2013-10-15 10:46:10.250 288 12610.42 263.02 54728.95 88888.00 2013-10-15 10:46:10.375 288 12610.45 263.05 54728.93 88888.00 2013-10-15 10:46:10.500 288 12610.40 263.05 54728.93 88888.00 2013-10-15 10:46:10.625 288 12610.38 263.12 54728.95 88888.00 2013-10-15 10:46:10.750 288 12610.38 263.15 54728.95 88888.00 2013-10-15 10:46:10.875 288 12610.40 263.12 54728.93 88888.00 2013-10-15 10:46:11.000 288 12610.42 263.12 54728.93 88888.00 2013-10-15 10:46:11.125 288 12610.48 263.12 54728.95 88888.00 2013-10-15 10:46:11.250 288 12610.45 263.12 54728.95 88888.00 2013-10-15 10:46:11.375 288 12610.50 263.18 54728.93 88888.00 2013-10-15 10:46:11.500 288 12610.50 263.18 54728.95 88888.00 2013-10-15 10:46:11.625 288 12610.45 263.18 54728.97 88888.00 2013-10-15 10:46:11.750 288 12610.45 263.18 54728.95 88888.00 2013-10-15 10:46:11.875 288 12610.48 263.18 54728.93 88888.00 2013-10-15 10:46:12.000 288 12610.45 263.18 54728.95 88888.00 2013-10-15 10:46:12.125 288 12610.42 263.15 54728.95 88888.00 2013-10-15 10:46:12.250 288 12610.40 263.15 54728.93 88888.00 2013-10-15 10:46:12.375 288 12610.40 263.15 54728.95 88888.00 2013-10-15 10:46:12.500 288 12610.38 263.18 54728.97 88888.00 2013-10-15 10:46:12.625 288 12610.40 263.23 54728.97 88888.00 2013-10-15 10:46:12.750 288 12610.42 263.20 54728.97 88888.00 2013-10-15 10:46:12.875 288 12610.40 263.20 54728.97 88888.00 2013-10-15 10:46:13.000 288 12610.38 263.20 54728.97 88888.00 2013-10-15 10:46:13.125 288 12610.40 263.23 54729.00 88888.00 2013-10-15 10:46:13.250 288 12610.35 263.23 54729.03 88888.00 2013-10-15 10:46:13.375 288 12610.35 263.23 54729.00 88888.00 2013-10-15 10:46:13.500 288 12610.33 263.23 54729.03 88888.00 2013-10-15 10:46:13.625 288 12610.27 263.23 54729.03 88888.00 2013-10-15 10:46:13.750 288 12610.23 263.25 54729.00 88888.00 2013-10-15 10:46:13.875 288 12610.23 263.25 54729.03 88888.00 2013-10-15 10:46:14.000 288 12610.23 263.23 54729.00 88888.00 2013-10-15 10:46:14.125 288 12610.17 263.20 54729.03 88888.00 2013-10-15 10:46:14.250 288 12610.17 263.23 54729.05 88888.00 2013-10-15 10:46:14.375 288 12610.15 263.25 54729.03 88888.00 2013-10-15 10:46:14.500 288 12610.12 263.23 54729.07 88888.00 2013-10-15 10:46:14.625 288 12610.10 263.25 54729.05 88888.00 2013-10-15 10:46:14.750 288 12610.15 263.25 54729.05 88888.00 2013-10-15 10:46:14.875 288 12610.15 263.25 54729.07 88888.00 2013-10-15 10:46:15.000 288 12610.15 263.25 54729.10 88888.00 2013-10-15 10:46:15.125 288 12610.17 263.30 54729.07 88888.00 2013-10-15 10:46:15.250 288 12610.12 263.27 54729.07 88888.00 2013-10-15 10:46:15.375 288 12610.08 263.27 54729.07 88888.00 2013-10-15 10:46:15.500 288 12610.10 263.25 54729.07 88888.00 2013-10-15 10:46:15.625 288 12610.10 263.30 54729.07 88888.00 2013-10-15 10:46:15.750 288 12610.15 263.27 54729.10 88888.00 2013-10-15 10:46:15.875 288 12610.17 263.27 54729.10 88888.00 2013-10-15 10:46:16.000 288 12610.15 263.27 54729.10 88888.00 2013-10-15 10:46:16.125 288 12610.10 263.27 54729.07 88888.00 2013-10-15 10:46:16.250 288 12610.05 263.27 54729.10 88888.00 2013-10-15 10:46:16.375 288 12610.10 263.30 54729.10 88888.00 2013-10-15 10:46:16.500 288 12610.05 263.30 54729.10 88888.00 2013-10-15 10:46:16.625 288 12610.05 263.32 54729.07 88888.00 2013-10-15 10:46:16.750 288 12610.10 263.40 54729.10 88888.00 2013-10-15 10:46:16.875 288 12610.15 263.38 54729.12 88888.00 2013-10-15 10:46:17.000 288 12610.05 263.40 54729.12 88888.00 2013-10-15 10:46:17.125 288 12610.08 263.40 54729.15 88888.00 2013-10-15 10:46:17.250 288 12610.15 263.40 54729.12 88888.00 2013-10-15 10:46:17.375 288 12610.17 263.48 54729.12 88888.00 2013-10-15 10:46:17.500 288 12610.15 263.50 54729.12 88888.00 2013-10-15 10:46:17.625 288 12610.17 263.52 54729.12 88888.00 2013-10-15 10:46:17.750 288 12610.27 263.55 54729.15 88888.00 2013-10-15 10:46:17.875 288 12610.30 263.52 54729.12 88888.00 2013-10-15 10:46:18.000 288 12610.23 263.55 54729.12 88888.00 2013-10-15 10:46:18.125 288 12610.15 263.57 54729.15 88888.00 2013-10-15 10:46:18.250 288 12610.17 263.60 54729.12 88888.00 2013-10-15 10:46:18.375 288 12610.17 263.65 54729.15 88888.00 2013-10-15 10:46:18.500 288 12610.15 263.65 54729.15 88888.00 2013-10-15 10:46:18.625 288 12610.08 263.68 54729.15 88888.00 2013-10-15 10:46:18.750 288 12610.10 263.70 54729.15 88888.00 2013-10-15 10:46:18.875 288 12610.10 263.75 54729.12 88888.00 2013-10-15 10:46:19.000 288 12610.05 263.77 54729.15 88888.00 2013-10-15 10:46:19.125 288 12610.02 263.80 54729.15 88888.00 2013-10-15 10:46:19.250 288 12610.02 263.82 54729.15 88888.00 2013-10-15 10:46:19.375 288 12610.05 263.88 54729.15 88888.00 2013-10-15 10:46:19.500 288 12610.00 263.88 54729.15 88888.00 2013-10-15 10:46:19.625 288 12610.02 263.88 54729.12 88888.00 2013-10-15 10:46:19.750 288 12610.00 263.88 54729.12 88888.00 2013-10-15 10:46:19.875 288 12610.02 263.93 54729.10 88888.00 2013-10-15 10:46:20.000 288 12610.02 263.95 54729.12 88888.00 2013-10-15 10:46:20.125 288 12610.02 263.93 54729.15 88888.00 2013-10-15 10:46:20.250 288 12610.05 263.95 54729.12 88888.00 2013-10-15 10:46:20.375 288 12610.08 263.98 54729.10 88888.00 2013-10-15 10:46:20.500 288 12610.05 264.00 54729.15 88888.00 2013-10-15 10:46:20.625 288 12609.95 264.02 54729.15 88888.00 2013-10-15 10:46:20.750 288 12609.90 264.05 54729.12 88888.00 2013-10-15 10:46:20.875 288 12609.90 264.02 54729.15 88888.00 2013-10-15 10:46:21.000 288 12609.95 264.02 54729.15 88888.00 2013-10-15 10:46:21.125 288 12610.05 264.02 54729.15 88888.00 2013-10-15 10:46:21.250 288 12610.02 264.02 54729.12 88888.00 2013-10-15 10:46:21.375 288 12610.00 264.00 54729.12 88888.00 2013-10-15 10:46:21.500 288 12609.98 263.98 54729.15 88888.00 2013-10-15 10:46:21.625 288 12610.02 264.02 54729.15 88888.00 2013-10-15 10:46:21.750 288 12610.00 264.02 54729.18 88888.00 2013-10-15 10:46:21.875 288 12609.98 263.98 54729.18 88888.00 2013-10-15 10:46:22.000 288 12609.92 263.98 54729.12 88888.00 2013-10-15 10:46:22.125 288 12609.85 264.00 54729.15 88888.00 2013-10-15 10:46:22.250 288 12609.83 263.98 54729.15 88888.00 2013-10-15 10:46:22.375 288 12609.85 263.98 54729.18 88888.00 2013-10-15 10:46:22.500 288 12609.90 263.98 54729.18 88888.00 2013-10-15 10:46:22.625 288 12609.90 264.00 54729.18 88888.00 2013-10-15 10:46:22.750 288 12609.92 264.00 54729.18 88888.00 2013-10-15 10:46:22.875 288 12609.92 264.00 54729.18 88888.00 2013-10-15 10:46:23.000 288 12609.90 263.98 54729.15 88888.00 2013-10-15 10:46:23.125 288 12609.92 263.98 54729.18 88888.00 2013-10-15 10:46:23.250 288 12609.90 263.98 54729.20 88888.00 2013-10-15 10:46:23.375 288 12609.92 264.02 54729.18 88888.00 2013-10-15 10:46:23.500 288 12609.92 264.02 54729.18 88888.00 2013-10-15 10:46:23.625 288 12609.90 263.98 54729.15 88888.00 2013-10-15 10:46:23.750 288 12609.90 264.00 54729.12 88888.00 2013-10-15 10:46:23.875 288 12609.90 264.02 54729.15 88888.00 2013-10-15 10:46:24.000 288 12609.90 264.05 54729.15 88888.00 2013-10-15 10:46:24.125 288 12609.90 264.02 54729.20 88888.00 2013-10-15 10:46:24.250 288 12609.88 264.00 54729.20 88888.00 2013-10-15 10:46:24.375 288 12609.90 264.02 54729.15 88888.00 2013-10-15 10:46:24.500 288 12609.92 264.07 54729.15 88888.00 2013-10-15 10:46:24.625 288 12609.92 264.05 54729.15 88888.00 2013-10-15 10:46:24.750 288 12609.92 264.05 54729.15 88888.00 2013-10-15 10:46:24.875 288 12609.92 264.05 54729.12 88888.00 2013-10-15 10:46:25.000 288 12609.90 264.05 54729.10 88888.00 2013-10-15 10:46:25.125 288 12609.90 264.05 54729.15 88888.00 2013-10-15 10:46:25.250 288 12609.98 264.10 54729.22 88888.00 2013-10-15 10:46:25.375 288 12609.98 264.10 54729.20 88888.00 2013-10-15 10:46:25.500 288 12609.92 264.10 54729.18 88888.00 2013-10-15 10:46:25.625 288 12609.95 264.10 54729.18 88888.00 2013-10-15 10:46:25.750 288 12609.95 264.10 54729.18 88888.00 2013-10-15 10:46:25.875 288 12609.90 264.05 54729.20 88888.00 2013-10-15 10:46:26.000 288 12609.92 264.05 54729.18 88888.00 2013-10-15 10:46:26.125 288 12609.98 264.10 54729.18 88888.00 2013-10-15 10:46:26.250 288 12610.00 264.12 54729.18 88888.00 2013-10-15 10:46:26.375 288 12609.98 264.18 54729.18 88888.00 2013-10-15 10:46:26.500 288 12609.90 264.15 54729.18 88888.00 2013-10-15 10:46:26.625 288 12609.85 264.18 54729.18 88888.00 2013-10-15 10:46:26.750 288 12609.92 264.18 54729.20 88888.00 2013-10-15 10:46:26.875 288 12609.95 264.20 54729.18 88888.00 2013-10-15 10:46:27.000 288 12609.90 264.20 54729.18 88888.00 2013-10-15 10:46:27.125 288 12609.90 264.20 54729.15 88888.00 2013-10-15 10:46:27.250 288 12609.88 264.20 54729.15 88888.00 2013-10-15 10:46:27.375 288 12609.92 264.23 54729.15 88888.00 2013-10-15 10:46:27.500 288 12609.98 264.23 54729.12 88888.00 2013-10-15 10:46:27.625 288 12609.95 264.23 54729.15 88888.00 2013-10-15 10:46:27.750 288 12609.90 264.20 54729.15 88888.00 2013-10-15 10:46:27.875 288 12609.85 264.23 54729.18 88888.00 2013-10-15 10:46:28.000 288 12609.88 264.23 54729.18 88888.00 2013-10-15 10:46:28.125 288 12609.92 264.20 54729.18 88888.00 2013-10-15 10:46:28.250 288 12609.88 264.15 54729.20 88888.00 2013-10-15 10:46:28.375 288 12609.90 264.15 54729.20 88888.00 2013-10-15 10:46:28.500 288 12609.95 264.18 54729.18 88888.00 2013-10-15 10:46:28.625 288 12609.98 264.23 54729.20 88888.00 2013-10-15 10:46:28.750 288 12610.00 264.23 54729.22 88888.00 2013-10-15 10:46:28.875 288 12610.00 264.23 54729.20 88888.00 2013-10-15 10:46:29.000 288 12609.95 264.23 54729.20 88888.00 2013-10-15 10:46:29.125 288 12609.90 264.23 54729.15 88888.00 2013-10-15 10:46:29.250 288 12609.92 264.20 54729.18 88888.00 2013-10-15 10:46:29.375 288 12610.02 264.23 54729.18 88888.00 2013-10-15 10:46:29.500 288 12610.02 264.25 54729.18 88888.00 2013-10-15 10:46:29.625 288 12610.02 264.23 54729.22 88888.00 2013-10-15 10:46:29.750 288 12610.02 264.23 54729.20 88888.00 2013-10-15 10:46:29.875 288 12610.00 264.23 54729.20 88888.00 2013-10-15 10:46:30.000 288 12609.95 264.23 54729.15 88888.00 2013-10-15 10:46:30.125 288 12609.98 264.23 54729.18 88888.00 2013-10-15 10:46:30.250 288 12609.92 264.25 54729.22 88888.00 2013-10-15 10:46:30.375 288 12609.98 264.25 54729.20 88888.00 2013-10-15 10:46:30.500 288 12610.05 264.27 54729.20 88888.00 2013-10-15 10:46:30.625 288 12610.00 264.27 54729.18 88888.00 2013-10-15 10:46:30.750 288 12609.90 264.27 54729.18 88888.00 2013-10-15 10:46:30.875 288 12609.92 264.27 54729.20 88888.00 2013-10-15 10:46:31.000 288 12610.02 264.27 54729.20 88888.00 2013-10-15 10:46:31.125 288 12610.05 264.27 54729.20 88888.00 2013-10-15 10:46:31.250 288 12610.00 264.27 54729.18 88888.00 2013-10-15 10:46:31.375 288 12609.98 264.32 54729.20 88888.00 2013-10-15 10:46:31.500 288 12609.95 264.35 54729.20 88888.00 2013-10-15 10:46:31.625 288 12610.00 264.32 54729.18 88888.00 2013-10-15 10:46:31.750 288 12610.02 264.35 54729.20 88888.00 2013-10-15 10:46:31.875 288 12609.98 264.32 54729.22 88888.00 2013-10-15 10:46:32.000 288 12609.98 264.32 54729.22 88888.00 2013-10-15 10:46:32.125 288 12609.95 264.30 54729.25 88888.00 2013-10-15 10:46:32.250 288 12609.88 264.32 54729.22 88888.00 2013-10-15 10:46:32.375 288 12609.85 264.32 54729.20 88888.00 2013-10-15 10:46:32.500 288 12609.88 264.35 54729.20 88888.00 2013-10-15 10:46:32.625 288 12609.92 264.35 54729.20 88888.00 2013-10-15 10:46:32.750 288 12609.92 264.32 54729.20 88888.00 2013-10-15 10:46:32.875 288 12609.88 264.32 54729.20 88888.00 2013-10-15 10:46:33.000 288 12609.85 264.35 54729.22 88888.00 2013-10-15 10:46:33.125 288 12609.88 264.35 54729.22 88888.00 2013-10-15 10:46:33.250 288 12609.88 264.32 54729.18 88888.00 2013-10-15 10:46:33.375 288 12609.90 264.35 54729.18 88888.00 2013-10-15 10:46:33.500 288 12609.90 264.35 54729.18 88888.00 2013-10-15 10:46:33.625 288 12609.90 264.35 54729.20 88888.00 2013-10-15 10:46:33.750 288 12609.88 264.35 54729.20 88888.00 2013-10-15 10:46:33.875 288 12609.90 264.35 54729.20 88888.00 2013-10-15 10:46:34.000 288 12609.88 264.38 54729.20 88888.00 2013-10-15 10:46:34.125 288 12609.92 264.35 54729.20 88888.00 2013-10-15 10:46:34.250 288 12609.92 264.30 54729.22 88888.00 2013-10-15 10:46:34.375 288 12609.90 264.32 54729.22 88888.00 2013-10-15 10:46:34.500 288 12609.90 264.32 54729.22 88888.00 2013-10-15 10:46:34.625 288 12609.95 264.35 54729.25 88888.00 2013-10-15 10:46:34.750 288 12609.95 264.32 54729.22 88888.00 2013-10-15 10:46:34.875 288 12609.98 264.30 54729.20 88888.00 2013-10-15 10:46:35.000 288 12610.02 264.30 54729.20 88888.00 2013-10-15 10:46:35.125 288 12610.00 264.32 54729.20 88888.00 2013-10-15 10:46:35.250 288 12609.98 264.35 54729.18 88888.00 2013-10-15 10:46:35.375 288 12609.98 264.32 54729.22 88888.00 2013-10-15 10:46:35.500 288 12610.00 264.32 54729.22 88888.00 2013-10-15 10:46:35.625 288 12609.98 264.27 54729.20 88888.00 2013-10-15 10:46:35.750 288 12609.95 264.32 54729.20 88888.00 2013-10-15 10:46:35.875 288 12609.98 264.35 54729.20 88888.00 2013-10-15 10:46:36.000 288 12609.92 264.32 54729.18 88888.00 2013-10-15 10:46:36.125 288 12609.90 264.32 54729.20 88888.00 2013-10-15 10:46:36.250 288 12609.90 264.30 54729.20 88888.00 2013-10-15 10:46:36.375 288 12609.88 264.35 54729.18 88888.00 2013-10-15 10:46:36.500 288 12609.90 264.38 54729.20 88888.00 2013-10-15 10:46:36.625 288 12609.90 264.43 54729.22 88888.00 2013-10-15 10:46:36.750 288 12609.92 264.40 54729.22 88888.00 2013-10-15 10:46:36.875 288 12609.88 264.35 54729.20 88888.00 2013-10-15 10:46:37.000 288 12609.92 264.35 54729.18 88888.00 2013-10-15 10:46:37.125 288 12609.95 264.35 54729.20 88888.00 2013-10-15 10:46:37.250 288 12610.00 264.35 54729.18 88888.00 2013-10-15 10:46:37.375 288 12609.95 264.35 54729.18 88888.00 2013-10-15 10:46:37.500 288 12609.98 264.38 54729.20 88888.00 2013-10-15 10:46:37.625 288 12610.00 264.40 54729.18 88888.00 2013-10-15 10:46:37.750 288 12610.05 264.40 54729.18 88888.00 2013-10-15 10:46:37.875 288 12610.10 264.40 54729.18 88888.00 2013-10-15 10:46:38.000 288 12610.05 264.43 54729.18 88888.00 2013-10-15 10:46:38.125 288 12610.02 264.43 54729.18 88888.00 2013-10-15 10:46:38.250 288 12610.05 264.40 54729.18 88888.00 2013-10-15 10:46:38.375 288 12610.08 264.43 54729.18 88888.00 2013-10-15 10:46:38.500 288 12610.08 264.43 54729.18 88888.00 2013-10-15 10:46:38.625 288 12610.02 264.45 54729.18 88888.00 2013-10-15 10:46:38.750 288 12609.98 264.45 54729.18 88888.00 2013-10-15 10:46:38.875 288 12610.00 264.43 54729.18 88888.00 2013-10-15 10:46:39.000 288 12610.05 264.43 54729.15 88888.00 2013-10-15 10:46:39.125 288 12610.05 264.40 54729.18 88888.00 2013-10-15 10:46:39.250 288 12610.05 264.40 54729.20 88888.00 2013-10-15 10:46:39.375 288 12610.10 264.40 54729.18 88888.00 2013-10-15 10:46:39.500 288 12610.10 264.40 54729.18 88888.00 2013-10-15 10:46:39.625 288 12610.10 264.43 54729.18 88888.00 2013-10-15 10:46:39.750 288 12610.12 264.45 54729.18 88888.00 2013-10-15 10:46:39.875 288 12610.15 264.43 54729.18 88888.00 2013-10-15 10:46:40.000 288 12610.15 264.40 54729.12 88888.00 2013-10-15 10:46:40.125 288 12610.15 264.43 54729.15 88888.00 2013-10-15 10:46:40.250 288 12610.15 264.40 54729.18 88888.00 2013-10-15 10:46:40.375 288 12610.20 264.40 54729.15 88888.00 2013-10-15 10:46:40.500 288 12610.20 264.40 54729.15 88888.00 2013-10-15 10:46:40.625 288 12610.15 264.40 54729.18 88888.00 2013-10-15 10:46:40.750 288 12610.10 264.43 54729.18 88888.00 2013-10-15 10:46:40.875 288 12610.15 264.43 54729.18 88888.00 2013-10-15 10:46:41.000 288 12610.17 264.43 54729.18 88888.00 2013-10-15 10:46:41.125 288 12610.15 264.43 54729.20 88888.00 2013-10-15 10:46:41.250 288 12610.15 264.43 54729.20 88888.00 2013-10-15 10:46:41.375 288 12610.15 264.43 54729.18 88888.00 2013-10-15 10:46:41.500 288 12610.15 264.43 54729.12 88888.00 2013-10-15 10:46:41.625 288 12610.12 264.43 54729.18 88888.00 2013-10-15 10:46:41.750 288 12610.17 264.45 54729.18 88888.00 2013-10-15 10:46:41.875 288 12610.15 264.48 54729.20 88888.00 2013-10-15 10:46:42.000 288 12610.10 264.48 54729.15 88888.00 2013-10-15 10:46:42.125 288 12610.05 264.45 54729.20 88888.00 2013-10-15 10:46:42.250 288 12610.05 264.43 54729.18 88888.00 2013-10-15 10:46:42.375 288 12610.10 264.45 54729.18 88888.00 2013-10-15 10:46:42.500 288 12610.12 264.45 54729.15 88888.00 2013-10-15 10:46:42.625 288 12610.10 264.43 54729.15 88888.00 2013-10-15 10:46:42.750 288 12610.15 264.43 54729.20 88888.00 2013-10-15 10:46:42.875 288 12610.12 264.43 54729.18 88888.00 2013-10-15 10:46:43.000 288 12610.15 264.45 54729.15 88888.00 2013-10-15 10:46:43.125 288 12610.15 264.50 54729.18 88888.00 2013-10-15 10:46:43.250 288 12610.20 264.48 54729.20 88888.00 2013-10-15 10:46:43.375 288 12610.23 264.52 54729.18 88888.00 2013-10-15 10:46:43.500 288 12610.20 264.52 54729.18 88888.00 2013-10-15 10:46:43.625 288 12610.20 264.52 54729.15 88888.00 2013-10-15 10:46:43.750 288 12610.17 264.50 54729.18 88888.00 2013-10-15 10:46:43.875 288 12610.10 264.50 54729.20 88888.00 2013-10-15 10:46:44.000 288 12610.02 264.50 54729.18 88888.00 2013-10-15 10:46:44.125 288 12610.05 264.52 54729.15 88888.00 2013-10-15 10:46:44.250 288 12610.12 264.52 54729.18 88888.00 2013-10-15 10:46:44.375 288 12610.15 264.55 54729.20 88888.00 2013-10-15 10:46:44.500 288 12610.10 264.52 54729.20 88888.00 2013-10-15 10:46:44.625 288 12610.15 264.52 54729.18 88888.00 2013-10-15 10:46:44.750 288 12610.15 264.52 54729.15 88888.00 2013-10-15 10:46:44.875 288 12610.15 264.52 54729.18 88888.00 2013-10-15 10:46:45.000 288 12610.12 264.50 54729.10 88888.00 2013-10-15 10:46:45.125 288 12610.12 264.52 54729.15 88888.00 2013-10-15 10:46:45.250 288 12610.17 264.55 54729.18 88888.00 2013-10-15 10:46:45.375 288 12610.17 264.52 54729.18 88888.00 2013-10-15 10:46:45.500 288 12610.12 264.50 54729.18 88888.00 2013-10-15 10:46:45.625 288 12610.15 264.50 54729.15 88888.00 2013-10-15 10:46:45.750 288 12610.25 264.52 54729.18 88888.00 2013-10-15 10:46:45.875 288 12610.33 264.52 54729.20 88888.00 2013-10-15 10:46:46.000 288 12610.25 264.50 54729.20 88888.00 2013-10-15 10:46:46.125 288 12610.23 264.50 54729.22 88888.00 2013-10-15 10:46:46.250 288 12610.27 264.52 54729.22 88888.00 2013-10-15 10:46:46.375 288 12610.35 264.50 54729.22 88888.00 2013-10-15 10:46:46.500 288 12610.35 264.50 54729.20 88888.00 2013-10-15 10:46:46.625 288 12610.33 264.52 54729.20 88888.00 2013-10-15 10:46:46.750 288 12610.35 264.52 54729.20 88888.00 2013-10-15 10:46:46.875 288 12610.38 264.52 54729.20 88888.00 2013-10-15 10:46:47.000 288 12610.35 264.55 54729.22 88888.00 2013-10-15 10:46:47.125 288 12610.27 264.55 54729.20 88888.00 2013-10-15 10:46:47.250 288 12610.23 264.50 54729.22 88888.00 2013-10-15 10:46:47.375 288 12610.25 264.52 54729.20 88888.00 2013-10-15 10:46:47.500 288 12610.23 264.50 54729.20 88888.00 2013-10-15 10:46:47.625 288 12610.20 264.52 54729.18 88888.00 2013-10-15 10:46:47.750 288 12610.25 264.52 54729.20 88888.00 2013-10-15 10:46:47.875 288 12610.30 264.50 54729.22 88888.00 2013-10-15 10:46:48.000 288 12610.27 264.55 54729.25 88888.00 2013-10-15 10:46:48.125 288 12610.30 264.57 54729.25 88888.00 2013-10-15 10:46:48.250 288 12610.25 264.55 54729.25 88888.00 2013-10-15 10:46:48.375 288 12610.23 264.57 54729.22 88888.00 2013-10-15 10:46:48.500 288 12610.23 264.60 54729.20 88888.00 2013-10-15 10:46:48.625 288 12610.30 264.62 54729.22 88888.00 2013-10-15 10:46:48.750 288 12610.27 264.62 54729.25 88888.00 2013-10-15 10:46:48.875 288 12610.23 264.57 54729.22 88888.00 2013-10-15 10:46:49.000 288 12610.20 264.55 54729.20 88888.00 2013-10-15 10:46:49.125 288 12610.25 264.55 54729.22 88888.00 2013-10-15 10:46:49.250 288 12610.27 264.57 54729.25 88888.00 2013-10-15 10:46:49.375 288 12610.30 264.57 54729.25 88888.00 2013-10-15 10:46:49.500 288 12610.33 264.60 54729.22 88888.00 2013-10-15 10:46:49.625 288 12610.33 264.68 54729.22 88888.00 2013-10-15 10:46:49.750 288 12610.35 264.65 54729.25 88888.00 2013-10-15 10:46:49.875 288 12610.38 264.65 54729.25 88888.00 2013-10-15 10:46:50.000 288 12610.40 264.62 54729.20 88888.00 2013-10-15 10:46:50.125 288 12610.40 264.62 54729.22 88888.00 2013-10-15 10:46:50.250 288 12610.38 264.62 54729.20 88888.00 2013-10-15 10:46:50.375 288 12610.35 264.68 54729.20 88888.00 2013-10-15 10:46:50.500 288 12610.35 264.68 54729.20 88888.00 2013-10-15 10:46:50.625 288 12610.38 264.68 54729.18 88888.00 2013-10-15 10:46:50.750 288 12610.38 264.68 54729.18 88888.00 2013-10-15 10:46:50.875 288 12610.40 264.70 54729.18 88888.00 2013-10-15 10:46:51.000 288 12610.40 264.68 54729.18 88888.00 2013-10-15 10:46:51.125 288 12610.38 264.68 54729.22 88888.00 2013-10-15 10:46:51.250 288 12610.35 264.65 54729.22 88888.00 2013-10-15 10:46:51.375 288 12610.35 264.65 54729.20 88888.00 2013-10-15 10:46:51.500 288 12610.33 264.65 54729.20 88888.00 2013-10-15 10:46:51.625 288 12610.38 264.68 54729.22 88888.00 2013-10-15 10:46:51.750 288 12610.38 264.65 54729.22 88888.00 2013-10-15 10:46:51.875 288 12610.33 264.62 54729.20 88888.00 2013-10-15 10:46:52.000 288 12610.33 264.65 54729.20 88888.00 2013-10-15 10:46:52.125 288 12610.38 264.65 54729.22 88888.00 2013-10-15 10:46:52.250 288 12610.42 264.60 54729.22 88888.00 2013-10-15 10:46:52.375 288 12610.45 264.62 54729.20 88888.00 2013-10-15 10:46:52.500 288 12610.42 264.60 54729.20 88888.00 2013-10-15 10:46:52.625 288 12610.38 264.62 54729.20 88888.00 2013-10-15 10:46:52.750 288 12610.45 264.68 54729.20 88888.00 2013-10-15 10:46:52.875 288 12610.48 264.65 54729.20 88888.00 2013-10-15 10:46:53.000 288 12610.45 264.65 54729.22 88888.00 2013-10-15 10:46:53.125 288 12610.50 264.60 54729.22 88888.00 2013-10-15 10:46:53.250 288 12610.50 264.60 54729.22 88888.00 2013-10-15 10:46:53.375 288 12610.52 264.60 54729.22 88888.00 2013-10-15 10:46:53.500 288 12610.50 264.62 54729.22 88888.00 2013-10-15 10:46:53.625 288 12610.58 264.65 54729.22 88888.00 2013-10-15 10:46:53.750 288 12610.58 264.62 54729.20 88888.00 2013-10-15 10:46:53.875 288 12610.58 264.62 54729.25 88888.00 2013-10-15 10:46:54.000 288 12610.52 264.60 54729.25 88888.00 2013-10-15 10:46:54.125 288 12610.52 264.57 54729.20 88888.00 2013-10-15 10:46:54.250 288 12610.45 264.57 54729.22 88888.00 2013-10-15 10:46:54.375 288 12610.45 264.57 54729.20 88888.00 2013-10-15 10:46:54.500 288 12610.45 264.60 54729.20 88888.00 2013-10-15 10:46:54.625 288 12610.50 264.60 54729.22 88888.00 2013-10-15 10:46:54.750 288 12610.55 264.57 54729.22 88888.00 2013-10-15 10:46:54.875 288 12610.58 264.57 54729.22 88888.00 2013-10-15 10:46:55.000 288 12610.58 264.55 54729.22 88888.00 2013-10-15 10:46:55.125 288 12610.58 264.55 54729.25 88888.00 2013-10-15 10:46:55.250 288 12610.58 264.52 54729.25 88888.00 2013-10-15 10:46:55.375 288 12610.55 264.57 54729.25 88888.00 2013-10-15 10:46:55.500 288 12610.55 264.57 54729.25 88888.00 2013-10-15 10:46:55.625 288 12610.55 264.55 54729.22 88888.00 2013-10-15 10:46:55.750 288 12610.65 264.55 54729.22 88888.00 2013-10-15 10:46:55.875 288 12610.62 264.57 54729.25 88888.00 2013-10-15 10:46:56.000 288 12610.65 264.57 54729.28 88888.00 2013-10-15 10:46:56.125 288 12610.62 264.55 54729.28 88888.00 2013-10-15 10:46:56.250 288 12610.60 264.55 54729.25 88888.00 2013-10-15 10:46:56.375 288 12610.58 264.55 54729.28 88888.00 2013-10-15 10:46:56.500 288 12610.55 264.55 54729.25 88888.00 2013-10-15 10:46:56.625 288 12610.52 264.55 54729.22 88888.00 2013-10-15 10:46:56.750 288 12610.58 264.55 54729.28 88888.00 2013-10-15 10:46:56.875 288 12610.62 264.52 54729.28 88888.00 2013-10-15 10:46:57.000 288 12610.60 264.55 54729.25 88888.00 2013-10-15 10:46:57.125 288 12610.58 264.57 54729.25 88888.00 2013-10-15 10:46:57.250 288 12610.52 264.57 54729.25 88888.00 2013-10-15 10:46:57.375 288 12610.60 264.60 54729.25 88888.00 2013-10-15 10:46:57.500 288 12610.65 264.55 54729.25 88888.00 2013-10-15 10:46:57.625 288 12610.73 264.57 54729.30 88888.00 2013-10-15 10:46:57.750 288 12610.70 264.57 54729.28 88888.00 2013-10-15 10:46:57.875 288 12610.65 264.57 54729.25 88888.00 2013-10-15 10:46:58.000 288 12610.62 264.52 54729.25 88888.00 2013-10-15 10:46:58.125 288 12610.60 264.52 54729.22 88888.00 2013-10-15 10:46:58.250 288 12610.65 264.52 54729.25 88888.00 2013-10-15 10:46:58.375 288 12610.73 264.55 54729.25 88888.00 2013-10-15 10:46:58.500 288 12610.67 264.55 54729.28 88888.00 2013-10-15 10:46:58.625 288 12610.67 264.57 54729.28 88888.00 2013-10-15 10:46:58.750 288 12610.65 264.55 54729.25 88888.00 2013-10-15 10:46:58.875 288 12610.62 264.57 54729.28 88888.00 2013-10-15 10:46:59.000 288 12610.62 264.55 54729.25 88888.00 2013-10-15 10:46:59.125 288 12610.62 264.52 54729.25 88888.00 2013-10-15 10:46:59.250 288 12610.65 264.50 54729.28 88888.00 2013-10-15 10:46:59.375 288 12610.73 264.55 54729.30 88888.00 2013-10-15 10:46:59.500 288 12610.75 264.57 54729.30 88888.00 2013-10-15 10:46:59.625 288 12610.75 264.55 54729.28 88888.00 2013-10-15 10:46:59.750 288 12610.73 264.50 54729.25 88888.00 2013-10-15 10:46:59.875 288 12610.70 264.52 54729.25 88888.00 2013-10-15 10:47:00.000 288 12610.73 264.52 54729.28 88888.00 2013-10-15 10:47:00.125 288 12610.67 264.55 54729.30 88888.00 2013-10-15 10:47:00.250 288 12610.75 264.55 54729.30 88888.00 2013-10-15 10:47:00.375 288 12610.77 264.57 54729.30 88888.00 2013-10-15 10:47:00.500 288 12610.70 264.57 54729.32 88888.00 2013-10-15 10:47:00.625 288 12610.70 264.57 54729.30 88888.00 2013-10-15 10:47:00.750 288 12610.70 264.57 54729.30 88888.00 2013-10-15 10:47:00.875 288 12610.73 264.57 54729.30 88888.00 2013-10-15 10:47:01.000 288 12610.75 264.57 54729.30 88888.00 2013-10-15 10:47:01.125 288 12610.75 264.60 54729.30 88888.00 2013-10-15 10:47:01.250 288 12610.70 264.55 54729.28 88888.00 2013-10-15 10:47:01.375 288 12610.77 264.55 54729.28 88888.00 2013-10-15 10:47:01.500 288 12610.83 264.57 54729.32 88888.00 2013-10-15 10:47:01.625 288 12610.88 264.60 54729.32 88888.00 2013-10-15 10:47:01.750 288 12610.92 264.60 54729.30 88888.00 2013-10-15 10:47:01.875 288 12610.92 264.60 54729.32 88888.00 2013-10-15 10:47:02.000 288 12610.90 264.57 54729.30 88888.00 2013-10-15 10:47:02.125 288 12610.90 264.57 54729.32 88888.00 2013-10-15 10:47:02.250 288 12610.83 264.60 54729.35 88888.00 2013-10-15 10:47:02.375 288 12610.90 264.60 54729.32 88888.00 2013-10-15 10:47:02.500 288 12610.90 264.62 54729.32 88888.00 2013-10-15 10:47:02.625 288 12610.88 264.62 54729.32 88888.00 2013-10-15 10:47:02.750 288 12610.90 264.62 54729.32 88888.00 2013-10-15 10:47:02.875 288 12610.90 264.62 54729.32 88888.00 2013-10-15 10:47:03.000 288 12610.88 264.57 54729.30 88888.00 2013-10-15 10:47:03.125 288 12610.88 264.57 54729.32 88888.00 2013-10-15 10:47:03.250 288 12610.85 264.60 54729.32 88888.00 2013-10-15 10:47:03.375 288 12610.88 264.60 54729.32 88888.00 2013-10-15 10:47:03.500 288 12610.90 264.62 54729.35 88888.00 2013-10-15 10:47:03.625 288 12610.92 264.60 54729.38 88888.00 2013-10-15 10:47:03.750 288 12610.85 264.60 54729.40 88888.00 2013-10-15 10:47:03.875 288 12610.88 264.62 54729.40 88888.00 2013-10-15 10:47:04.000 288 12610.92 264.65 54729.38 88888.00 2013-10-15 10:47:04.125 288 12610.92 264.65 54729.38 88888.00 2013-10-15 10:47:04.250 288 12610.88 264.62 54729.35 88888.00 2013-10-15 10:47:04.375 288 12610.77 264.62 54729.35 88888.00 2013-10-15 10:47:04.500 288 12610.77 264.65 54729.35 88888.00 2013-10-15 10:47:04.625 288 12610.75 264.68 54729.35 88888.00 2013-10-15 10:47:04.750 288 12610.75 264.73 54729.38 88888.00 2013-10-15 10:47:04.875 288 12610.77 264.75 54729.38 88888.00 2013-10-15 10:47:05.000 288 12610.83 264.75 54729.38 88888.00 2013-10-15 10:47:05.125 288 12610.85 264.77 54729.35 88888.00 2013-10-15 10:47:05.250 288 12610.80 264.77 54729.38 88888.00 2013-10-15 10:47:05.375 288 12610.77 264.82 54729.38 88888.00 2013-10-15 10:47:05.500 288 12610.70 264.82 54729.38 88888.00 2013-10-15 10:47:05.625 288 12610.70 264.85 54729.38 88888.00 2013-10-15 10:47:05.750 288 12610.73 264.90 54729.38 88888.00 2013-10-15 10:47:05.875 288 12610.73 264.88 54729.38 88888.00 2013-10-15 10:47:06.000 288 12610.73 264.90 54729.38 88888.00 2013-10-15 10:47:06.125 288 12610.67 264.93 54729.38 88888.00 2013-10-15 10:47:06.250 288 12610.65 264.93 54729.40 88888.00 2013-10-15 10:47:06.375 288 12610.73 264.95 54729.38 88888.00 2013-10-15 10:47:06.500 288 12610.73 264.95 54729.38 88888.00 2013-10-15 10:47:06.625 288 12610.73 264.95 54729.38 88888.00 2013-10-15 10:47:06.750 288 12610.67 264.95 54729.38 88888.00 2013-10-15 10:47:06.875 288 12610.70 264.98 54729.40 88888.00 2013-10-15 10:47:07.000 288 12610.70 264.98 54729.38 88888.00 2013-10-15 10:47:07.125 288 12610.75 264.98 54729.40 88888.00 2013-10-15 10:47:07.250 288 12610.70 265.00 54729.40 88888.00 2013-10-15 10:47:07.375 288 12610.70 265.00 54729.40 88888.00 2013-10-15 10:47:07.500 288 12610.70 265.00 54729.38 88888.00 2013-10-15 10:47:07.625 288 12610.70 265.02 54729.40 88888.00 2013-10-15 10:47:07.750 288 12610.70 265.05 54729.38 88888.00 2013-10-15 10:47:07.875 288 12610.67 265.05 54729.40 88888.00 2013-10-15 10:47:08.000 288 12610.73 265.05 54729.40 88888.00 2013-10-15 10:47:08.125 288 12610.70 265.05 54729.35 88888.00 2013-10-15 10:47:08.250 288 12610.70 265.07 54729.38 88888.00 2013-10-15 10:47:08.375 288 12610.75 265.07 54729.35 88888.00 2013-10-15 10:47:08.500 288 12610.73 265.07 54729.38 88888.00 2013-10-15 10:47:08.625 288 12610.70 265.07 54729.40 88888.00 2013-10-15 10:47:08.750 288 12610.75 265.10 54729.40 88888.00 2013-10-15 10:47:08.875 288 12610.73 265.10 54729.40 88888.00 2013-10-15 10:47:09.000 288 12610.73 265.10 54729.40 88888.00 2013-10-15 10:47:09.125 288 12610.70 265.10 54729.45 88888.00 2013-10-15 10:47:09.250 288 12610.67 265.12 54729.45 88888.00 2013-10-15 10:47:09.375 288 12610.65 265.12 54729.43 88888.00 2013-10-15 10:47:09.500 288 12610.60 265.07 54729.40 88888.00 2013-10-15 10:47:09.625 288 12610.62 265.07 54729.40 88888.00 2013-10-15 10:47:09.750 288 12610.67 265.10 54729.43 88888.00 2013-10-15 10:47:09.875 288 12610.67 265.07 54729.40 88888.00 2013-10-15 10:47:10.000 288 12610.60 265.05 54729.40 88888.00 2013-10-15 10:47:10.125 288 12610.55 265.10 54729.43 88888.00 2013-10-15 10:47:10.250 288 12610.48 265.07 54729.45 88888.00 2013-10-15 10:47:10.375 288 12610.45 265.07 54729.43 88888.00 2013-10-15 10:47:10.500 288 12610.48 265.10 54729.43 88888.00 2013-10-15 10:47:10.625 288 12610.52 265.10 54729.43 88888.00 2013-10-15 10:47:10.750 288 12610.52 265.07 54729.45 88888.00 2013-10-15 10:47:10.875 288 12610.48 265.07 54729.43 88888.00 2013-10-15 10:47:11.000 288 12610.45 265.05 54729.43 88888.00 2013-10-15 10:47:11.125 288 12610.48 265.02 54729.47 88888.00 2013-10-15 10:47:11.250 288 12610.45 265.05 54729.47 88888.00 2013-10-15 10:47:11.375 288 12610.42 265.07 54729.45 88888.00 2013-10-15 10:47:11.500 288 12610.42 265.07 54729.47 88888.00 2013-10-15 10:47:11.625 288 12610.40 265.05 54729.47 88888.00 2013-10-15 10:47:11.750 288 12610.38 265.05 54729.45 88888.00 2013-10-15 10:47:11.875 288 12610.38 265.07 54729.50 88888.00 2013-10-15 10:47:12.000 288 12610.38 265.07 54729.50 88888.00 2013-10-15 10:47:12.125 288 12610.38 265.05 54729.47 88888.00 2013-10-15 10:47:12.250 288 12610.40 265.02 54729.47 88888.00 2013-10-15 10:47:12.375 288 12610.45 265.05 54729.47 88888.00 2013-10-15 10:47:12.500 288 12610.48 265.07 54729.50 88888.00 2013-10-15 10:47:12.625 288 12610.48 265.05 54729.50 88888.00 2013-10-15 10:47:12.750 288 12610.50 265.07 54729.47 88888.00 2013-10-15 10:47:12.875 288 12610.50 265.05 54729.50 88888.00 2013-10-15 10:47:13.000 288 12610.50 265.02 54729.50 88888.00 2013-10-15 10:47:13.125 288 12610.42 265.02 54729.53 88888.00 2013-10-15 10:47:13.250 288 12610.38 265.02 54729.53 88888.00 2013-10-15 10:47:13.375 288 12610.42 265.05 54729.53 88888.00 2013-10-15 10:47:13.500 288 12610.38 265.02 54729.53 88888.00 2013-10-15 10:47:13.625 288 12610.42 265.00 54729.55 88888.00 2013-10-15 10:47:13.750 288 12610.45 265.02 54729.53 88888.00 2013-10-15 10:47:13.875 288 12610.45 265.02 54729.53 88888.00 2013-10-15 10:47:14.000 288 12610.42 265.02 54729.53 88888.00 2013-10-15 10:47:14.125 288 12610.42 264.98 54729.53 88888.00 2013-10-15 10:47:14.250 288 12610.42 264.95 54729.55 88888.00 2013-10-15 10:47:14.375 288 12610.45 265.00 54729.53 88888.00 2013-10-15 10:47:14.500 288 12610.42 265.00 54729.53 88888.00 2013-10-15 10:47:14.625 288 12610.42 265.00 54729.53 88888.00 2013-10-15 10:47:14.750 288 12610.40 265.02 54729.53 88888.00 2013-10-15 10:47:14.875 288 12610.40 265.02 54729.53 88888.00 2013-10-15 10:47:15.000 288 12610.50 265.02 54729.50 88888.00 2013-10-15 10:47:15.125 288 12610.50 265.00 54729.53 88888.00 2013-10-15 10:47:15.250 288 12610.45 265.00 54729.53 88888.00 2013-10-15 10:47:15.375 288 12610.48 265.05 54729.53 88888.00 2013-10-15 10:47:15.500 288 12610.55 265.05 54729.50 88888.00 2013-10-15 10:47:15.625 288 12610.60 265.07 54729.50 88888.00 2013-10-15 10:47:15.750 288 12610.60 265.07 54729.53 88888.00 2013-10-15 10:47:15.875 288 12610.58 265.10 54729.55 88888.00 2013-10-15 10:47:16.000 288 12610.58 265.12 54729.53 88888.00 2013-10-15 10:47:16.125 288 12610.55 265.12 54729.55 88888.00 2013-10-15 10:47:16.250 288 12610.50 265.12 54729.55 88888.00 2013-10-15 10:47:16.375 288 12610.52 265.15 54729.55 88888.00 2013-10-15 10:47:16.500 288 12610.55 265.18 54729.55 88888.00 2013-10-15 10:47:16.625 288 12610.48 265.18 54729.55 88888.00 2013-10-15 10:47:16.750 288 12610.42 265.18 54729.55 88888.00 2013-10-15 10:47:16.875 288 12610.45 265.15 54729.57 88888.00 2013-10-15 10:47:17.000 288 12610.45 265.18 54729.55 88888.00 2013-10-15 10:47:17.125 288 12610.40 265.12 54729.55 88888.00 2013-10-15 10:47:17.250 288 12610.42 265.15 54729.55 88888.00 2013-10-15 10:47:17.375 288 12610.42 265.15 54729.57 88888.00 2013-10-15 10:47:17.500 288 12610.38 265.10 54729.55 88888.00 2013-10-15 10:47:17.625 288 12610.38 265.12 54729.55 88888.00 2013-10-15 10:47:17.750 288 12610.40 265.12 54729.55 88888.00 2013-10-15 10:47:17.875 288 12610.35 265.10 54729.53 88888.00 2013-10-15 10:47:18.000 288 12610.33 265.10 54729.53 88888.00 2013-10-15 10:47:18.125 288 12610.30 265.07 54729.57 88888.00 2013-10-15 10:47:18.250 288 12610.30 265.10 54729.57 88888.00 2013-10-15 10:47:18.375 288 12610.27 265.12 54729.57 88888.00 2013-10-15 10:47:18.500 288 12610.27 265.07 54729.55 88888.00 2013-10-15 10:47:18.625 288 12610.35 265.10 54729.57 88888.00 2013-10-15 10:47:18.750 288 12610.35 265.07 54729.55 88888.00 2013-10-15 10:47:18.875 288 12610.33 265.07 54729.57 88888.00 2013-10-15 10:47:19.000 288 12610.33 265.10 54729.55 88888.00 2013-10-15 10:47:19.125 288 12610.30 265.07 54729.57 88888.00 2013-10-15 10:47:19.250 288 12610.20 265.05 54729.57 88888.00 2013-10-15 10:47:19.375 288 12610.25 265.05 54729.57 88888.00 2013-10-15 10:47:19.500 288 12610.30 265.05 54729.60 88888.00 2013-10-15 10:47:19.625 288 12610.33 265.02 54729.60 88888.00 2013-10-15 10:47:19.750 288 12610.35 265.05 54729.60 88888.00 2013-10-15 10:47:19.875 288 12610.35 265.05 54729.60 88888.00 2013-10-15 10:47:20.000 288 12610.27 265.12 54729.62 88888.00 2013-10-15 10:47:20.125 288 12610.25 265.10 54729.62 88888.00 2013-10-15 10:47:20.250 288 12610.20 265.05 54729.65 88888.00 2013-10-15 10:47:20.375 288 12610.17 265.07 54729.62 88888.00 2013-10-15 10:47:20.500 288 12610.15 265.10 54729.62 88888.00 2013-10-15 10:47:20.625 288 12610.15 265.10 54729.62 88888.00 2013-10-15 10:47:20.750 288 12610.17 265.10 54729.62 88888.00 2013-10-15 10:47:20.875 288 12610.20 265.07 54729.62 88888.00 2013-10-15 10:47:21.000 288 12610.23 265.10 54729.62 88888.00 2013-10-15 10:47:21.125 288 12610.15 265.12 54729.65 88888.00 2013-10-15 10:47:21.250 288 12610.05 265.07 54729.65 88888.00 2013-10-15 10:47:21.375 288 12610.08 265.10 54729.62 88888.00 2013-10-15 10:47:21.500 288 12610.12 265.10 54729.68 88888.00 2013-10-15 10:47:21.625 288 12610.10 265.10 54729.65 88888.00 2013-10-15 10:47:21.750 288 12610.10 265.12 54729.65 88888.00 2013-10-15 10:47:21.875 288 12610.17 265.10 54729.62 88888.00 2013-10-15 10:47:22.000 288 12610.15 265.10 54729.62 88888.00 2013-10-15 10:47:22.125 288 12610.02 265.12 54729.62 88888.00 2013-10-15 10:47:22.250 288 12609.95 265.07 54729.68 88888.00 2013-10-15 10:47:22.375 288 12610.00 265.12 54729.68 88888.00 2013-10-15 10:47:22.500 288 12610.05 265.15 54729.68 88888.00 2013-10-15 10:47:22.625 288 12610.02 265.12 54729.65 88888.00 2013-10-15 10:47:22.750 288 12609.98 265.15 54729.62 88888.00 2013-10-15 10:47:22.875 288 12609.92 265.18 54729.65 88888.00 2013-10-15 10:47:23.000 288 12609.95 265.12 54729.65 88888.00 2013-10-15 10:47:23.125 288 12609.95 265.12 54729.70 88888.00 2013-10-15 10:47:23.250 288 12609.95 265.18 54729.72 88888.00 2013-10-15 10:47:23.375 288 12609.98 265.18 54729.70 88888.00 2013-10-15 10:47:23.500 288 12609.98 265.18 54729.68 88888.00 2013-10-15 10:47:23.625 288 12610.02 265.18 54729.68 88888.00 2013-10-15 10:47:23.750 288 12610.02 265.18 54729.70 88888.00 2013-10-15 10:47:23.875 288 12609.98 265.15 54729.70 88888.00 2013-10-15 10:47:24.000 288 12610.02 265.15 54729.70 88888.00 2013-10-15 10:47:24.125 288 12609.95 265.20 54729.70 88888.00 2013-10-15 10:47:24.250 288 12609.83 265.20 54729.68 88888.00 2013-10-15 10:47:24.375 288 12609.85 265.20 54729.68 88888.00 2013-10-15 10:47:24.500 288 12609.88 265.23 54729.68 88888.00 2013-10-15 10:47:24.625 288 12609.92 265.20 54729.70 88888.00 2013-10-15 10:47:24.750 288 12609.88 265.23 54729.68 88888.00 2013-10-15 10:47:24.875 288 12609.88 265.25 54729.70 88888.00 2013-10-15 10:47:25.000 288 12609.90 265.23 54729.68 88888.00 2013-10-15 10:47:25.125 288 12609.90 265.23 54729.65 88888.00 2013-10-15 10:47:25.250 288 12609.83 265.25 54729.68 88888.00 2013-10-15 10:47:25.375 288 12609.83 265.25 54729.68 88888.00 2013-10-15 10:47:25.500 288 12609.83 265.25 54729.68 88888.00 2013-10-15 10:47:25.625 288 12609.80 265.25 54729.70 88888.00 2013-10-15 10:47:25.750 288 12609.80 265.25 54729.70 88888.00 2013-10-15 10:47:25.875 288 12609.77 265.27 54729.72 88888.00 2013-10-15 10:47:26.000 288 12609.77 265.27 54729.70 88888.00 2013-10-15 10:47:26.125 288 12609.80 265.30 54729.72 88888.00 2013-10-15 10:47:26.250 288 12609.77 265.30 54729.75 88888.00 2013-10-15 10:47:26.375 288 12609.80 265.30 54729.75 88888.00 2013-10-15 10:47:26.500 288 12609.80 265.32 54729.75 88888.00 2013-10-15 10:47:26.625 288 12609.77 265.38 54729.75 88888.00 2013-10-15 10:47:26.750 288 12609.75 265.38 54729.72 88888.00 2013-10-15 10:47:26.875 288 12609.77 265.38 54729.75 88888.00 2013-10-15 10:47:27.000 288 12609.77 265.35 54729.72 88888.00 2013-10-15 10:47:27.125 288 12609.75 265.38 54729.70 88888.00 2013-10-15 10:47:27.250 288 12609.80 265.35 54729.75 88888.00 2013-10-15 10:47:27.375 288 12609.85 265.38 54729.75 88888.00 2013-10-15 10:47:27.500 288 12609.83 265.38 54729.78 88888.00 2013-10-15 10:47:27.625 288 12609.77 265.38 54729.75 88888.00 2013-10-15 10:47:27.750 288 12609.77 265.40 54729.75 88888.00 2013-10-15 10:47:27.875 288 12609.80 265.43 54729.75 88888.00 2013-10-15 10:47:28.000 288 12609.65 265.43 54729.75 88888.00 2013-10-15 10:47:28.125 288 12609.60 265.45 54729.78 88888.00 2013-10-15 10:47:28.250 288 12609.62 265.43 54729.78 88888.00 2013-10-15 10:47:28.375 288 12609.65 265.43 54729.75 88888.00 2013-10-15 10:47:28.500 288 12609.62 265.43 54729.75 88888.00 2013-10-15 10:47:28.625 288 12609.62 265.45 54729.78 88888.00 2013-10-15 10:47:28.750 288 12609.67 265.48 54729.80 88888.00 2013-10-15 10:47:28.875 288 12609.67 265.50 54729.80 88888.00 2013-10-15 10:47:29.000 288 12609.70 265.50 54729.78 88888.00 2013-10-15 10:47:29.125 288 12609.65 265.48 54729.78 88888.00 2013-10-15 10:47:29.250 288 12609.65 265.48 54729.78 88888.00 2013-10-15 10:47:29.375 288 12609.70 265.52 54729.78 88888.00 2013-10-15 10:47:29.500 288 12609.73 265.55 54729.80 88888.00 2013-10-15 10:47:29.625 288 12609.65 265.57 54729.80 88888.00 2013-10-15 10:47:29.750 288 12609.65 265.57 54729.80 88888.00 2013-10-15 10:47:29.875 288 12609.60 265.57 54729.78 88888.00 2013-10-15 10:47:30.000 288 12609.58 265.57 54729.78 88888.00 2013-10-15 10:47:30.125 288 12609.58 265.60 54729.78 88888.00 2013-10-15 10:47:30.250 288 12609.50 265.60 54729.80 88888.00 2013-10-15 10:47:30.375 288 12609.52 265.60 54729.80 88888.00 2013-10-15 10:47:30.500 288 12609.58 265.62 54729.80 88888.00 2013-10-15 10:47:30.625 288 12609.52 265.65 54729.80 88888.00 2013-10-15 10:47:30.750 288 12609.45 265.65 54729.82 88888.00 2013-10-15 10:47:30.875 288 12609.52 265.65 54729.85 88888.00 2013-10-15 10:47:31.000 288 12609.50 265.65 54729.82 88888.00 2013-10-15 10:47:31.125 288 12609.40 265.65 54729.82 88888.00 2013-10-15 10:47:31.250 288 12609.38 265.65 54729.82 88888.00 2013-10-15 10:47:31.375 288 12609.42 265.68 54729.82 88888.00 2013-10-15 10:47:31.500 288 12609.42 265.68 54729.88 88888.00 2013-10-15 10:47:31.625 288 12609.42 265.73 54729.85 88888.00 2013-10-15 10:47:31.750 288 12609.45 265.75 54729.85 88888.00 2013-10-15 10:47:31.875 288 12609.45 265.73 54729.82 88888.00 2013-10-15 10:47:32.000 288 12609.48 265.73 54729.82 88888.00 2013-10-15 10:47:32.125 288 12609.40 265.75 54729.85 88888.00 2013-10-15 10:47:32.250 288 12609.38 265.73 54729.85 88888.00 2013-10-15 10:47:32.375 288 12609.40 265.75 54729.85 88888.00 2013-10-15 10:47:32.500 288 12609.38 265.75 54729.88 88888.00 2013-10-15 10:47:32.625 288 12609.33 265.80 54729.85 88888.00 2013-10-15 10:47:32.750 288 12609.27 265.80 54729.85 88888.00 2013-10-15 10:47:32.875 288 12609.30 265.80 54729.82 88888.00 2013-10-15 10:47:33.000 288 12609.33 265.80 54729.82 88888.00 2013-10-15 10:47:33.125 288 12609.35 265.82 54729.85 88888.00 2013-10-15 10:47:33.250 288 12609.30 265.82 54729.85 88888.00 2013-10-15 10:47:33.375 288 12609.33 265.85 54729.88 88888.00 2013-10-15 10:47:33.500 288 12609.35 265.88 54729.88 88888.00 2013-10-15 10:47:33.625 288 12609.35 265.90 54729.88 88888.00 2013-10-15 10:47:33.750 288 12609.27 265.88 54729.88 88888.00 2013-10-15 10:47:33.875 288 12609.25 265.88 54729.88 88888.00 2013-10-15 10:47:34.000 288 12609.27 265.85 54729.88 88888.00 2013-10-15 10:47:34.125 288 12609.35 265.88 54729.88 88888.00 2013-10-15 10:47:34.250 288 12609.35 265.88 54729.88 88888.00 2013-10-15 10:47:34.375 288 12609.40 265.93 54729.90 88888.00 2013-10-15 10:47:34.500 288 12609.42 265.98 54729.88 88888.00 2013-10-15 10:47:34.625 288 12609.40 265.95 54729.85 88888.00 2013-10-15 10:47:34.750 288 12609.35 265.93 54729.82 88888.00 2013-10-15 10:47:34.875 288 12609.33 265.98 54729.82 88888.00 2013-10-15 10:47:35.000 288 12609.33 265.98 54729.82 88888.00 2013-10-15 10:47:35.125 288 12609.33 265.98 54729.88 88888.00 2013-10-15 10:47:35.250 288 12609.35 266.00 54729.88 88888.00 2013-10-15 10:47:35.375 288 12609.35 266.02 54729.88 88888.00 2013-10-15 10:47:35.500 288 12609.38 266.05 54729.88 88888.00 2013-10-15 10:47:35.625 288 12609.38 266.05 54729.85 88888.00 2013-10-15 10:47:35.750 288 12609.33 266.05 54729.85 88888.00 2013-10-15 10:47:35.875 288 12609.33 266.05 54729.85 88888.00 2013-10-15 10:47:36.000 288 12609.38 266.07 54729.85 88888.00 2013-10-15 10:47:36.125 288 12609.33 266.10 54729.85 88888.00 2013-10-15 10:47:36.250 288 12609.27 266.10 54729.85 88888.00 2013-10-15 10:47:36.375 288 12609.25 266.12 54729.85 88888.00 2013-10-15 10:47:36.500 288 12609.23 266.15 54729.88 88888.00 2013-10-15 10:47:36.625 288 12609.25 266.15 54729.88 88888.00 2013-10-15 10:47:36.750 288 12609.30 266.20 54729.88 88888.00 2013-10-15 10:47:36.875 288 12609.25 266.18 54729.90 88888.00 2013-10-15 10:47:37.000 288 12609.25 266.15 54729.88 88888.00 2013-10-15 10:47:37.125 288 12609.23 266.18 54729.88 88888.00 2013-10-15 10:47:37.250 288 12609.17 266.23 54729.90 88888.00 2013-10-15 10:47:37.375 288 12609.15 266.20 54729.88 88888.00 2013-10-15 10:47:37.500 288 12609.20 266.20 54729.90 88888.00 2013-10-15 10:47:37.625 288 12609.25 266.23 54729.95 88888.00 2013-10-15 10:47:37.750 288 12609.20 266.23 54729.93 88888.00 2013-10-15 10:47:37.875 288 12609.12 266.27 54729.93 88888.00 2013-10-15 10:47:38.000 288 12609.10 266.27 54729.90 88888.00 2013-10-15 10:47:38.125 288 12609.05 266.25 54729.90 88888.00 2013-10-15 10:47:38.250 288 12609.10 266.27 54729.90 88888.00 2013-10-15 10:47:38.375 288 12609.15 266.30 54729.93 88888.00 2013-10-15 10:47:38.500 288 12609.12 266.30 54729.93 88888.00 2013-10-15 10:47:38.625 288 12609.20 266.32 54729.95 88888.00 2013-10-15 10:47:38.750 288 12609.23 266.32 54729.95 88888.00 2013-10-15 10:47:38.875 288 12609.17 266.30 54729.93 88888.00 2013-10-15 10:47:39.000 288 12609.05 266.32 54729.93 88888.00 2013-10-15 10:47:39.125 288 12609.08 266.32 54729.93 88888.00 2013-10-15 10:47:39.250 288 12609.12 266.32 54729.93 88888.00 2013-10-15 10:47:39.375 288 12609.15 266.35 54729.93 88888.00 2013-10-15 10:47:39.500 288 12609.15 266.35 54729.90 88888.00 2013-10-15 10:47:39.625 288 12609.17 266.35 54729.93 88888.00 2013-10-15 10:47:39.750 288 12609.20 266.38 54729.93 88888.00 2013-10-15 10:47:39.875 288 12609.20 266.40 54729.93 88888.00 2013-10-15 10:47:40.000 288 12609.17 266.38 54729.93 88888.00 2013-10-15 10:47:40.125 288 12609.10 266.40 54729.93 88888.00 2013-10-15 10:47:40.250 288 12609.15 266.40 54729.95 88888.00 2013-10-15 10:47:40.375 288 12609.17 266.40 54729.97 88888.00 2013-10-15 10:47:40.500 288 12609.08 266.40 54730.00 88888.00 2013-10-15 10:47:40.625 288 12609.00 266.45 54730.00 88888.00 2013-10-15 10:47:40.750 288 12609.02 266.50 54730.00 88888.00 2013-10-15 10:47:40.875 288 12609.00 266.45 54729.97 88888.00 2013-10-15 10:47:41.000 288 12609.02 266.45 54729.97 88888.00 2013-10-15 10:47:41.125 288 12609.10 266.45 54729.97 88888.00 2013-10-15 10:47:41.250 288 12609.10 266.48 54730.00 88888.00 2013-10-15 10:47:41.375 288 12609.08 266.48 54730.00 88888.00 2013-10-15 10:47:41.500 288 12608.95 266.45 54730.00 88888.00 2013-10-15 10:47:41.625 288 12608.95 266.48 54730.00 88888.00 2013-10-15 10:47:41.750 288 12609.02 266.52 54730.03 88888.00 2013-10-15 10:47:41.875 288 12609.02 266.52 54730.03 88888.00 2013-10-15 10:47:42.000 288 12609.02 266.50 54730.03 88888.00 2013-10-15 10:47:42.125 288 12608.95 266.50 54730.03 88888.00 2013-10-15 10:47:42.250 288 12608.92 266.52 54730.03 88888.00 2013-10-15 10:47:42.375 288 12608.95 266.55 54730.00 88888.00 2013-10-15 10:47:42.500 288 12608.95 266.57 54730.00 88888.00 2013-10-15 10:47:42.625 288 12608.95 266.57 54730.00 88888.00 2013-10-15 10:47:42.750 288 12609.00 266.55 54730.00 88888.00 2013-10-15 10:47:42.875 288 12608.98 266.60 54730.05 88888.00 2013-10-15 10:47:43.000 288 12609.00 266.57 54730.05 88888.00 2013-10-15 10:47:43.125 288 12608.92 266.57 54730.07 88888.00 2013-10-15 10:47:43.250 288 12608.90 266.57 54730.05 88888.00 2013-10-15 10:47:43.375 288 12608.88 266.57 54730.07 88888.00 2013-10-15 10:47:43.500 288 12608.88 266.60 54730.05 88888.00 2013-10-15 10:47:43.625 288 12608.85 266.60 54730.05 88888.00 2013-10-15 10:47:43.750 288 12608.88 266.60 54730.05 88888.00 2013-10-15 10:47:43.875 288 12608.95 266.57 54730.03 88888.00 2013-10-15 10:47:44.000 288 12609.02 266.60 54730.05 88888.00 2013-10-15 10:47:44.125 288 12608.98 266.62 54730.03 88888.00 2013-10-15 10:47:44.250 288 12608.95 266.62 54730.07 88888.00 2013-10-15 10:47:44.375 288 12608.98 266.62 54730.07 88888.00 2013-10-15 10:47:44.500 288 12609.00 266.62 54730.05 88888.00 2013-10-15 10:47:44.625 288 12608.98 266.65 54730.05 88888.00 2013-10-15 10:47:44.750 288 12608.92 266.65 54730.07 88888.00 2013-10-15 10:47:44.875 288 12608.90 266.60 54730.07 88888.00 2013-10-15 10:47:45.000 288 12608.88 266.60 54730.07 88888.00 2013-10-15 10:47:45.125 288 12608.88 266.65 54730.12 88888.00 2013-10-15 10:47:45.250 288 12608.92 266.65 54730.10 88888.00 2013-10-15 10:47:45.375 288 12608.92 266.68 54730.12 88888.00 2013-10-15 10:47:45.500 288 12608.88 266.65 54730.12 88888.00 2013-10-15 10:47:45.625 288 12608.88 266.65 54730.12 88888.00 2013-10-15 10:47:45.750 288 12608.85 266.65 54730.10 88888.00 2013-10-15 10:47:45.875 288 12608.83 266.62 54730.10 88888.00 2013-10-15 10:47:46.000 288 12608.88 266.62 54730.07 88888.00 2013-10-15 10:47:46.125 288 12608.88 266.65 54730.10 88888.00 2013-10-15 10:47:46.250 288 12608.88 266.68 54730.12 88888.00 2013-10-15 10:47:46.375 288 12608.85 266.70 54730.10 88888.00 2013-10-15 10:47:46.500 288 12608.83 266.70 54730.07 88888.00 2013-10-15 10:47:46.625 288 12608.77 266.70 54730.07 88888.00 2013-10-15 10:47:46.750 288 12608.80 266.73 54730.10 88888.00 2013-10-15 10:47:46.875 288 12608.80 266.73 54730.12 88888.00 2013-10-15 10:47:47.000 288 12608.80 266.73 54730.07 88888.00 2013-10-15 10:47:47.125 288 12608.83 266.75 54730.10 88888.00 2013-10-15 10:47:47.250 288 12608.83 266.75 54730.10 88888.00 2013-10-15 10:47:47.375 288 12608.83 266.77 54730.12 88888.00 2013-10-15 10:47:47.500 288 12608.83 266.77 54730.12 88888.00 2013-10-15 10:47:47.625 288 12608.85 266.80 54730.15 88888.00 2013-10-15 10:47:47.750 288 12608.85 266.82 54730.18 88888.00 2013-10-15 10:47:47.875 288 12608.92 266.85 54730.18 88888.00 2013-10-15 10:47:48.000 288 12608.98 266.80 54730.15 88888.00 2013-10-15 10:47:48.125 288 12608.88 266.85 54730.12 88888.00 2013-10-15 10:47:48.250 288 12608.88 266.90 54730.15 88888.00 2013-10-15 10:47:48.375 288 12608.88 266.93 54730.15 88888.00 2013-10-15 10:47:48.500 288 12608.83 266.95 54730.15 88888.00 2013-10-15 10:47:48.625 288 12608.83 266.95 54730.18 88888.00 2013-10-15 10:47:48.750 288 12608.88 266.98 54730.15 88888.00 2013-10-15 10:47:48.875 288 12608.88 267.00 54730.15 88888.00 2013-10-15 10:47:49.000 288 12608.92 267.02 54730.15 88888.00 2013-10-15 10:47:49.125 288 12608.90 267.02 54730.20 88888.00 2013-10-15 10:47:49.250 288 12608.92 267.02 54730.20 88888.00 2013-10-15 10:47:49.375 288 12608.90 267.05 54730.18 88888.00 2013-10-15 10:47:49.500 288 12608.88 267.02 54730.15 88888.00 2013-10-15 10:47:49.625 288 12608.92 267.02 54730.15 88888.00 2013-10-15 10:47:49.750 288 12608.90 267.02 54730.18 88888.00 2013-10-15 10:47:49.875 288 12608.90 267.05 54730.18 88888.00 2013-10-15 10:47:50.000 288 12608.88 267.05 54730.18 88888.00 2013-10-15 10:47:50.125 288 12608.85 267.05 54730.18 88888.00 2013-10-15 10:47:50.250 288 12608.83 267.02 54730.18 88888.00 2013-10-15 10:47:50.375 288 12608.92 267.05 54730.15 88888.00 2013-10-15 10:47:50.500 288 12608.90 267.05 54730.18 88888.00 2013-10-15 10:47:50.625 288 12608.88 267.07 54730.18 88888.00 2013-10-15 10:47:50.750 288 12608.92 267.10 54730.18 88888.00 2013-10-15 10:47:50.875 288 12608.92 267.07 54730.15 88888.00 2013-10-15 10:47:51.000 288 12608.92 267.07 54730.18 88888.00 2013-10-15 10:47:51.125 288 12608.90 267.07 54730.20 88888.00 2013-10-15 10:47:51.250 288 12608.92 267.10 54730.20 88888.00 2013-10-15 10:47:51.375 288 12608.98 267.12 54730.20 88888.00 2013-10-15 10:47:51.500 288 12608.92 267.10 54730.20 88888.00 2013-10-15 10:47:51.625 288 12608.88 267.12 54730.20 88888.00 2013-10-15 10:47:51.750 288 12608.88 267.15 54730.20 88888.00 2013-10-15 10:47:51.875 288 12608.88 267.18 54730.20 88888.00 2013-10-15 10:47:52.000 288 12608.90 267.20 54730.20 88888.00 2013-10-15 10:47:52.125 288 12608.90 267.20 54730.20 88888.00 2013-10-15 10:47:52.250 288 12608.90 267.18 54730.22 88888.00 2013-10-15 10:47:52.375 288 12608.88 267.23 54730.22 88888.00 2013-10-15 10:47:52.500 288 12608.88 267.23 54730.25 88888.00 2013-10-15 10:47:52.625 288 12608.90 267.25 54730.25 88888.00 2013-10-15 10:47:52.750 288 12608.90 267.25 54730.22 88888.00 2013-10-15 10:47:52.875 288 12608.88 267.25 54730.20 88888.00 2013-10-15 10:47:53.000 288 12608.88 267.27 54730.18 88888.00 2013-10-15 10:47:53.125 288 12608.95 267.32 54730.20 88888.00 2013-10-15 10:47:53.250 288 12608.92 267.32 54730.22 88888.00 2013-10-15 10:47:53.375 288 12608.90 267.27 54730.22 88888.00 2013-10-15 10:47:53.500 288 12608.90 267.27 54730.25 88888.00 2013-10-15 10:47:53.625 288 12608.88 267.25 54730.25 88888.00 2013-10-15 10:47:53.750 288 12608.85 267.27 54730.25 88888.00 2013-10-15 10:47:53.875 288 12608.88 267.27 54730.25 88888.00 2013-10-15 10:47:54.000 288 12608.88 267.27 54730.22 88888.00 2013-10-15 10:47:54.125 288 12608.88 267.25 54730.28 88888.00 2013-10-15 10:47:54.250 288 12608.95 267.25 54730.30 88888.00 2013-10-15 10:47:54.375 288 12608.98 267.27 54730.28 88888.00 2013-10-15 10:47:54.500 288 12608.98 267.27 54730.28 88888.00 2013-10-15 10:47:54.625 288 12608.98 267.27 54730.28 88888.00 2013-10-15 10:47:54.750 288 12608.95 267.27 54730.30 88888.00 2013-10-15 10:47:54.875 288 12608.95 267.27 54730.28 88888.00 2013-10-15 10:47:55.000 288 12608.95 267.27 54730.30 88888.00 2013-10-15 10:47:55.125 288 12609.00 267.27 54730.30 88888.00 2013-10-15 10:47:55.250 288 12608.98 267.30 54730.32 88888.00 2013-10-15 10:47:55.375 288 12608.95 267.35 54730.32 88888.00 2013-10-15 10:47:55.500 288 12608.92 267.32 54730.32 88888.00 2013-10-15 10:47:55.625 288 12609.00 267.32 54730.30 88888.00 2013-10-15 10:47:55.750 288 12609.02 267.32 54730.30 88888.00 2013-10-15 10:47:55.875 288 12609.00 267.32 54730.30 88888.00 2013-10-15 10:47:56.000 288 12609.00 267.32 54730.30 88888.00 2013-10-15 10:47:56.125 288 12609.02 267.35 54730.32 88888.00 2013-10-15 10:47:56.250 288 12609.00 267.30 54730.35 88888.00 2013-10-15 10:47:56.375 288 12608.95 267.30 54730.32 88888.00 2013-10-15 10:47:56.500 288 12608.88 267.32 54730.30 88888.00 2013-10-15 10:47:56.625 288 12608.90 267.32 54730.30 88888.00 2013-10-15 10:47:56.750 288 12608.98 267.32 54730.32 88888.00 2013-10-15 10:47:56.875 288 12609.00 267.35 54730.35 88888.00 2013-10-15 10:47:57.000 288 12609.08 267.35 54730.32 88888.00 2013-10-15 10:47:57.125 288 12609.02 267.35 54730.32 88888.00 2013-10-15 10:47:57.250 288 12608.95 267.32 54730.32 88888.00 2013-10-15 10:47:57.375 288 12608.92 267.35 54730.32 88888.00 2013-10-15 10:47:57.500 288 12608.92 267.32 54730.32 88888.00 2013-10-15 10:47:57.625 288 12608.98 267.32 54730.32 88888.00 2013-10-15 10:47:57.750 288 12609.02 267.35 54730.35 88888.00 2013-10-15 10:47:57.875 288 12609.00 267.35 54730.35 88888.00 2013-10-15 10:47:58.000 288 12608.98 267.32 54730.38 88888.00 2013-10-15 10:47:58.125 288 12609.00 267.38 54730.38 88888.00 2013-10-15 10:47:58.250 288 12609.02 267.32 54730.35 88888.00 2013-10-15 10:47:58.375 288 12609.08 267.35 54730.35 88888.00 2013-10-15 10:47:58.500 288 12609.02 267.35 54730.35 88888.00 2013-10-15 10:47:58.625 288 12609.02 267.32 54730.32 88888.00 2013-10-15 10:47:58.750 288 12609.05 267.32 54730.35 88888.00 2013-10-15 10:47:58.875 288 12609.02 267.35 54730.35 88888.00 2013-10-15 10:47:59.000 288 12609.02 267.35 54730.35 88888.00 2013-10-15 10:47:59.125 288 12609.08 267.32 54730.38 88888.00 2013-10-15 10:47:59.250 288 12609.12 267.38 54730.38 88888.00 2013-10-15 10:47:59.375 288 12609.17 267.38 54730.38 88888.00 2013-10-15 10:47:59.500 288 12609.17 267.40 54730.38 88888.00 2013-10-15 10:47:59.625 288 12609.10 267.43 54730.38 88888.00 2013-10-15 10:47:59.750 288 12609.08 267.40 54730.38 88888.00 2013-10-15 10:47:59.875 288 12609.10 267.40 54730.40 88888.00 2013-10-15 10:48:00.000 288 12609.17 267.43 54730.38 88888.00 2013-10-15 10:48:00.125 288 12609.12 267.43 54730.40 88888.00 2013-10-15 10:48:00.250 288 12609.08 267.40 54730.40 88888.00 2013-10-15 10:48:00.375 288 12609.10 267.45 54730.40 88888.00 2013-10-15 10:48:00.500 288 12609.10 267.48 54730.40 88888.00 2013-10-15 10:48:00.625 288 12609.17 267.48 54730.40 88888.00 2013-10-15 10:48:00.750 288 12609.25 267.48 54730.40 88888.00 2013-10-15 10:48:00.875 288 12609.20 267.50 54730.38 88888.00 2013-10-15 10:48:01.000 288 12609.10 267.52 54730.38 88888.00 2013-10-15 10:48:01.125 288 12609.10 267.57 54730.40 88888.00 2013-10-15 10:48:01.250 288 12609.10 267.57 54730.38 88888.00 2013-10-15 10:48:01.375 288 12609.17 267.60 54730.38 88888.00 2013-10-15 10:48:01.500 288 12609.17 267.62 54730.38 88888.00 2013-10-15 10:48:01.625 288 12609.17 267.62 54730.38 88888.00 2013-10-15 10:48:01.750 288 12609.15 267.68 54730.40 88888.00 2013-10-15 10:48:01.875 288 12609.20 267.70 54730.40 88888.00 2013-10-15 10:48:02.000 288 12609.20 267.70 54730.38 88888.00 2013-10-15 10:48:02.125 288 12609.25 267.75 54730.40 88888.00 2013-10-15 10:48:02.250 288 12609.30 267.77 54730.40 88888.00 2013-10-15 10:48:02.375 288 12609.33 267.82 54730.40 88888.00 2013-10-15 10:48:02.500 288 12609.27 267.82 54730.40 88888.00 2013-10-15 10:48:02.625 288 12609.23 267.82 54730.38 88888.00 2013-10-15 10:48:02.750 288 12609.23 267.85 54730.38 88888.00 2013-10-15 10:48:02.875 288 12609.23 267.90 54730.43 88888.00 2013-10-15 10:48:03.000 288 12609.20 267.90 54730.43 88888.00 2013-10-15 10:48:03.125 288 12609.15 267.93 54730.43 88888.00 2013-10-15 10:48:03.250 288 12609.15 267.90 54730.40 88888.00 2013-10-15 10:48:03.375 288 12609.12 267.93 54730.43 88888.00 2013-10-15 10:48:03.500 288 12609.15 267.93 54730.45 88888.00 2013-10-15 10:48:03.625 288 12609.20 267.95 54730.47 88888.00 2013-10-15 10:48:03.750 288 12609.23 267.95 54730.47 88888.00 2013-10-15 10:48:03.875 288 12609.20 267.95 54730.47 88888.00 2013-10-15 10:48:04.000 288 12609.12 267.90 54730.43 88888.00 2013-10-15 10:48:04.125 288 12609.15 267.90 54730.43 88888.00 2013-10-15 10:48:04.250 288 12609.17 267.93 54730.45 88888.00 2013-10-15 10:48:04.375 288 12609.20 267.95 54730.45 88888.00 2013-10-15 10:48:04.500 288 12609.20 267.95 54730.47 88888.00 2013-10-15 10:48:04.625 288 12609.17 267.95 54730.50 88888.00 2013-10-15 10:48:04.750 288 12609.08 267.93 54730.50 88888.00 2013-10-15 10:48:04.875 288 12609.10 267.93 54730.50 88888.00 2013-10-15 10:48:05.000 288 12609.12 267.93 54730.50 88888.00 2013-10-15 10:48:05.125 288 12609.15 267.93 54730.45 88888.00 2013-10-15 10:48:05.250 288 12609.10 267.93 54730.47 88888.00 2013-10-15 10:48:05.375 288 12609.10 267.95 54730.47 88888.00 2013-10-15 10:48:05.500 288 12609.15 267.98 54730.50 88888.00 2013-10-15 10:48:05.625 288 12609.15 267.98 54730.47 88888.00 2013-10-15 10:48:05.750 288 12609.20 267.95 54730.47 88888.00 2013-10-15 10:48:05.875 288 12609.17 267.95 54730.50 88888.00 2013-10-15 10:48:06.000 288 12609.20 267.95 54730.50 88888.00 2013-10-15 10:48:06.125 288 12609.23 267.93 54730.53 88888.00 2013-10-15 10:48:06.250 288 12609.17 267.95 54730.53 88888.00 2013-10-15 10:48:06.375 288 12609.20 267.95 54730.53 88888.00 2013-10-15 10:48:06.500 288 12609.23 267.95 54730.50 88888.00 2013-10-15 10:48:06.625 288 12609.25 267.98 54730.50 88888.00 2013-10-15 10:48:06.750 288 12609.25 267.98 54730.53 88888.00 2013-10-15 10:48:06.875 288 12609.20 267.98 54730.50 88888.00 2013-10-15 10:48:07.000 288 12609.23 267.98 54730.53 88888.00 2013-10-15 10:48:07.125 288 12609.25 268.00 54730.53 88888.00 2013-10-15 10:48:07.250 288 12609.25 267.98 54730.55 88888.00 2013-10-15 10:48:07.375 288 12609.27 267.95 54730.55 88888.00 2013-10-15 10:48:07.500 288 12609.25 267.95 54730.53 88888.00 2013-10-15 10:48:07.625 288 12609.20 267.98 54730.53 88888.00 2013-10-15 10:48:07.750 288 12609.23 268.00 54730.55 88888.00 2013-10-15 10:48:07.875 288 12609.23 268.00 54730.55 88888.00 2013-10-15 10:48:08.000 288 12609.27 268.00 54730.53 88888.00 2013-10-15 10:48:08.125 288 12609.25 268.00 54730.55 88888.00 2013-10-15 10:48:08.250 288 12609.23 267.95 54730.55 88888.00 2013-10-15 10:48:08.375 288 12609.25 267.98 54730.57 88888.00 2013-10-15 10:48:08.500 288 12609.25 268.00 54730.55 88888.00 2013-10-15 10:48:08.625 288 12609.20 268.00 54730.55 88888.00 2013-10-15 10:48:08.750 288 12609.23 267.98 54730.57 88888.00 2013-10-15 10:48:08.875 288 12609.27 267.98 54730.55 88888.00 2013-10-15 10:48:09.000 288 12609.30 267.98 54730.53 88888.00 2013-10-15 10:48:09.125 288 12609.27 267.98 54730.57 88888.00 2013-10-15 10:48:09.250 288 12609.30 267.98 54730.60 88888.00 2013-10-15 10:48:09.375 288 12609.27 267.98 54730.55 88888.00 2013-10-15 10:48:09.500 288 12609.30 267.98 54730.55 88888.00 2013-10-15 10:48:09.625 288 12609.35 267.95 54730.57 88888.00 2013-10-15 10:48:09.750 288 12609.35 267.95 54730.57 88888.00 2013-10-15 10:48:09.875 288 12609.30 267.95 54730.60 88888.00 2013-10-15 10:48:10.000 288 12609.30 267.93 54730.60 88888.00 2013-10-15 10:48:10.125 288 12609.30 267.95 54730.57 88888.00 2013-10-15 10:48:10.250 288 12609.25 267.95 54730.60 88888.00 2013-10-15 10:48:10.375 288 12609.23 267.98 54730.62 88888.00 2013-10-15 10:48:10.500 288 12609.30 267.95 54730.62 88888.00 2013-10-15 10:48:10.625 288 12609.33 267.95 54730.65 88888.00 2013-10-15 10:48:10.750 288 12609.25 267.98 54730.65 88888.00 2013-10-15 10:48:10.875 288 12609.30 267.95 54730.65 88888.00 2013-10-15 10:48:11.000 288 12609.42 267.95 54730.65 88888.00 2013-10-15 10:48:11.125 288 12609.48 267.95 54730.68 88888.00 2013-10-15 10:48:11.250 288 12609.45 267.95 54730.68 88888.00 2013-10-15 10:48:11.375 288 12609.45 267.98 54730.68 88888.00 2013-10-15 10:48:11.500 288 12609.42 267.98 54730.65 88888.00 2013-10-15 10:48:11.625 288 12609.42 267.95 54730.68 88888.00 2013-10-15 10:48:11.750 288 12609.40 268.00 54730.68 88888.00 2013-10-15 10:48:11.875 288 12609.38 268.00 54730.68 88888.00 2013-10-15 10:48:12.000 288 12609.33 268.02 54730.68 88888.00 2013-10-15 10:48:12.125 288 12609.30 268.02 54730.65 88888.00 2013-10-15 10:48:12.250 288 12609.38 268.00 54730.70 88888.00 2013-10-15 10:48:12.375 288 12609.38 268.00 54730.68 88888.00 2013-10-15 10:48:12.500 288 12609.30 268.02 54730.68 88888.00 2013-10-15 10:48:12.625 288 12609.30 268.05 54730.70 88888.00 2013-10-15 10:48:12.750 288 12609.30 268.05 54730.70 88888.00 2013-10-15 10:48:12.875 288 12609.35 268.05 54730.68 88888.00 2013-10-15 10:48:13.000 288 12609.38 268.07 54730.70 88888.00 2013-10-15 10:48:13.125 288 12609.33 268.05 54730.72 88888.00 2013-10-15 10:48:13.250 288 12609.25 268.02 54730.75 88888.00 2013-10-15 10:48:13.375 288 12609.25 268.05 54730.72 88888.00 2013-10-15 10:48:13.500 288 12609.25 268.05 54730.72 88888.00 2013-10-15 10:48:13.625 288 12609.23 268.05 54730.78 88888.00 2013-10-15 10:48:13.750 288 12609.17 268.05 54730.80 88888.00 2013-10-15 10:48:13.875 288 12609.15 268.05 54730.78 88888.00 2013-10-15 10:48:14.000 288 12609.15 268.05 54730.75 88888.00 2013-10-15 10:48:14.125 288 12609.20 268.07 54730.75 88888.00 2013-10-15 10:48:14.250 288 12609.20 268.07 54730.80 88888.00 2013-10-15 10:48:14.375 288 12609.25 268.07 54730.75 88888.00 2013-10-15 10:48:14.500 288 12609.23 268.07 54730.75 88888.00 2013-10-15 10:48:14.625 288 12609.17 268.07 54730.78 88888.00 2013-10-15 10:48:14.750 288 12609.17 268.10 54730.78 88888.00 2013-10-15 10:48:14.875 288 12609.20 268.15 54730.75 88888.00 2013-10-15 10:48:15.000 288 12609.20 268.10 54730.75 88888.00 2013-10-15 10:48:15.125 288 12609.15 268.12 54730.80 88888.00 2013-10-15 10:48:15.250 288 12609.15 268.10 54730.78 88888.00 2013-10-15 10:48:15.375 288 12609.12 268.10 54730.80 88888.00 2013-10-15 10:48:15.500 288 12609.15 268.10 54730.80 88888.00 2013-10-15 10:48:15.625 288 12609.15 268.12 54730.80 88888.00 2013-10-15 10:48:15.750 288 12609.17 268.10 54730.80 88888.00 2013-10-15 10:48:15.875 288 12609.15 268.10 54730.78 88888.00 2013-10-15 10:48:16.000 288 12609.12 268.10 54730.80 88888.00 2013-10-15 10:48:16.125 288 12609.12 268.10 54730.80 88888.00 2013-10-15 10:48:16.250 288 12609.12 268.10 54730.82 88888.00 2013-10-15 10:48:16.375 288 12609.10 268.10 54730.85 88888.00 2013-10-15 10:48:16.500 288 12609.05 268.12 54730.85 88888.00 2013-10-15 10:48:16.625 288 12609.10 268.15 54730.82 88888.00 2013-10-15 10:48:16.750 288 12609.15 268.15 54730.85 88888.00 2013-10-15 10:48:16.875 288 12609.17 268.12 54730.85 88888.00 2013-10-15 10:48:17.000 288 12609.17 268.15 54730.88 88888.00 2013-10-15 10:48:17.125 288 12609.17 268.15 54730.88 88888.00 2013-10-15 10:48:17.250 288 12609.20 268.12 54730.85 88888.00 2013-10-15 10:48:17.375 288 12609.15 268.15 54730.82 88888.00 2013-10-15 10:48:17.500 288 12609.12 268.12 54730.82 88888.00 2013-10-15 10:48:17.625 288 12609.12 268.18 54730.85 88888.00 2013-10-15 10:48:17.750 288 12609.12 268.18 54730.85 88888.00 2013-10-15 10:48:17.875 288 12609.15 268.15 54730.85 88888.00 2013-10-15 10:48:18.000 288 12609.15 268.12 54730.88 88888.00 2013-10-15 10:48:18.125 288 12609.12 268.15 54730.90 88888.00 2013-10-15 10:48:18.250 288 12609.08 268.15 54730.90 88888.00 2013-10-15 10:48:18.375 288 12609.12 268.20 54730.93 88888.00 2013-10-15 10:48:18.500 288 12609.20 268.15 54730.90 88888.00 2013-10-15 10:48:18.625 288 12609.23 268.15 54730.93 88888.00 2013-10-15 10:48:18.750 288 12609.17 268.18 54730.93 88888.00 2013-10-15 10:48:18.875 288 12609.12 268.15 54730.93 88888.00 2013-10-15 10:48:19.000 288 12609.08 268.12 54730.90 88888.00 2013-10-15 10:48:19.125 288 12609.12 268.12 54730.93 88888.00 2013-10-15 10:48:19.250 288 12609.12 268.12 54730.93 88888.00 2013-10-15 10:48:19.375 288 12609.10 268.20 54730.95 88888.00 2013-10-15 10:48:19.500 288 12609.02 268.15 54730.95 88888.00 2013-10-15 10:48:19.625 288 12609.08 268.15 54730.95 88888.00 2013-10-15 10:48:19.750 288 12609.15 268.18 54730.95 88888.00 2013-10-15 10:48:19.875 288 12609.05 268.20 54730.95 88888.00 2013-10-15 10:48:20.000 288 12609.05 268.20 54730.95 88888.00 2013-10-15 10:48:20.125 288 12609.10 268.18 54730.95 88888.00 2013-10-15 10:48:20.250 288 12609.12 268.20 54730.95 88888.00 2013-10-15 10:48:20.375 288 12609.15 268.20 54730.95 88888.00 2013-10-15 10:48:20.500 288 12609.15 268.23 54730.95 88888.00 2013-10-15 10:48:20.625 288 12609.10 268.20 54730.97 88888.00 2013-10-15 10:48:20.750 288 12609.15 268.20 54731.00 88888.00 2013-10-15 10:48:20.875 288 12609.12 268.18 54731.00 88888.00 2013-10-15 10:48:21.000 288 12609.08 268.18 54730.97 88888.00 2013-10-15 10:48:21.125 288 12609.08 268.18 54731.00 88888.00 2013-10-15 10:48:21.250 288 12609.12 268.20 54730.97 88888.00 2013-10-15 10:48:21.375 288 12609.17 268.18 54730.97 88888.00 2013-10-15 10:48:21.500 288 12609.20 268.15 54730.97 88888.00 2013-10-15 10:48:21.625 288 12609.23 268.15 54731.00 88888.00 2013-10-15 10:48:21.750 288 12609.17 268.18 54731.03 88888.00 2013-10-15 10:48:21.875 288 12609.17 268.15 54731.03 88888.00 2013-10-15 10:48:22.000 288 12609.20 268.15 54731.03 88888.00 2013-10-15 10:48:22.125 288 12609.12 268.15 54731.03 88888.00 2013-10-15 10:48:22.250 288 12609.08 268.18 54731.05 88888.00 2013-10-15 10:48:22.375 288 12609.08 268.15 54731.05 88888.00 2013-10-15 10:48:22.500 288 12609.05 268.15 54731.03 88888.00 2013-10-15 10:48:22.625 288 12609.05 268.18 54731.03 88888.00 2013-10-15 10:48:22.750 288 12609.15 268.18 54731.00 88888.00 2013-10-15 10:48:22.875 288 12609.23 268.15 54731.00 88888.00 2013-10-15 10:48:23.000 288 12609.33 268.18 54731.00 88888.00 2013-10-15 10:48:23.125 288 12609.35 268.20 54731.03 88888.00 2013-10-15 10:48:23.250 288 12609.27 268.20 54731.05 88888.00 2013-10-15 10:48:23.375 288 12609.23 268.23 54731.07 88888.00 2013-10-15 10:48:23.500 288 12609.20 268.23 54731.07 88888.00 2013-10-15 10:48:23.625 288 12609.23 268.23 54731.07 88888.00 2013-10-15 10:48:23.750 288 12609.17 268.25 54731.10 88888.00 2013-10-15 10:48:23.875 288 12609.10 268.27 54731.10 88888.00 2013-10-15 10:48:24.000 288 12609.15 268.27 54731.07 88888.00 2013-10-15 10:48:24.125 288 12609.25 268.25 54731.07 88888.00 2013-10-15 10:48:24.250 288 12609.27 268.25 54731.07 88888.00 2013-10-15 10:48:24.375 288 12609.23 268.27 54731.10 88888.00 2013-10-15 10:48:24.500 288 12609.17 268.27 54731.07 88888.00 2013-10-15 10:48:24.625 288 12609.15 268.30 54731.10 88888.00 2013-10-15 10:48:24.750 288 12609.15 268.30 54731.10 88888.00 2013-10-15 10:48:24.875 288 12609.17 268.32 54731.10 88888.00 2013-10-15 10:48:25.000 288 12609.23 268.35 54731.10 88888.00 2013-10-15 10:48:25.125 288 12609.23 268.32 54731.12 88888.00 2013-10-15 10:48:25.250 288 12609.12 268.32 54731.10 88888.00 2013-10-15 10:48:25.375 288 12609.10 268.30 54731.10 88888.00 2013-10-15 10:48:25.500 288 12609.12 268.30 54731.07 88888.00 2013-10-15 10:48:25.625 288 12609.15 268.32 54731.10 88888.00 2013-10-15 10:48:25.750 288 12609.17 268.32 54731.12 88888.00 2013-10-15 10:48:25.875 288 12609.20 268.35 54731.12 88888.00 2013-10-15 10:48:26.000 288 12609.20 268.38 54731.12 88888.00 2013-10-15 10:48:26.125 288 12609.12 268.40 54731.15 88888.00 2013-10-15 10:48:26.250 288 12609.12 268.38 54731.15 88888.00 2013-10-15 10:48:26.375 288 12609.15 268.43 54731.12 88888.00 2013-10-15 10:48:26.500 288 12609.10 268.43 54731.15 88888.00 2013-10-15 10:48:26.625 288 12609.05 268.43 54731.15 88888.00 2013-10-15 10:48:26.750 288 12609.05 268.45 54731.15 88888.00 2013-10-15 10:48:26.875 288 12609.08 268.40 54731.15 88888.00 2013-10-15 10:48:27.000 288 12609.10 268.40 54731.18 88888.00 2013-10-15 10:48:27.125 288 12609.10 268.40 54731.15 88888.00 2013-10-15 10:48:27.250 288 12609.15 268.40 54731.15 88888.00 2013-10-15 10:48:27.375 288 12609.17 268.43 54731.15 88888.00 2013-10-15 10:48:27.500 288 12609.12 268.43 54731.18 88888.00 2013-10-15 10:48:27.625 288 12609.05 268.40 54731.18 88888.00 2013-10-15 10:48:27.750 288 12609.05 268.40 54731.18 88888.00 2013-10-15 10:48:27.875 288 12609.10 268.43 54731.20 88888.00 2013-10-15 10:48:28.000 288 12609.08 268.43 54731.18 88888.00 2013-10-15 10:48:28.125 288 12609.05 268.43 54731.20 88888.00 2013-10-15 10:48:28.250 288 12609.10 268.45 54731.22 88888.00 2013-10-15 10:48:28.375 288 12609.05 268.48 54731.20 88888.00 2013-10-15 10:48:28.500 288 12609.05 268.50 54731.20 88888.00 2013-10-15 10:48:28.625 288 12609.10 268.50 54731.22 88888.00 2013-10-15 10:48:28.750 288 12609.08 268.50 54731.22 88888.00 2013-10-15 10:48:28.875 288 12609.05 268.50 54731.20 88888.00 2013-10-15 10:48:29.000 288 12609.08 268.50 54731.22 88888.00 2013-10-15 10:48:29.125 288 12609.12 268.50 54731.25 88888.00 2013-10-15 10:48:29.250 288 12609.10 268.48 54731.28 88888.00 2013-10-15 10:48:29.375 288 12609.10 268.48 54731.25 88888.00 2013-10-15 10:48:29.500 288 12609.08 268.48 54731.25 88888.00 2013-10-15 10:48:29.625 288 12609.05 268.52 54731.25 88888.00 2013-10-15 10:48:29.750 288 12609.10 268.52 54731.25 88888.00 2013-10-15 10:48:29.875 288 12609.17 268.55 54731.28 88888.00 2013-10-15 10:48:30.000 288 12609.15 268.57 54731.25 88888.00 2013-10-15 10:48:30.125 288 12609.10 268.57 54731.28 88888.00 2013-10-15 10:48:30.250 288 12609.10 268.55 54731.30 88888.00 2013-10-15 10:48:30.375 288 12609.10 268.57 54731.30 88888.00 2013-10-15 10:48:30.500 288 12609.12 268.55 54731.30 88888.00 2013-10-15 10:48:30.625 288 12609.10 268.57 54731.28 88888.00 2013-10-15 10:48:30.750 288 12609.08 268.55 54731.30 88888.00 2013-10-15 10:48:30.875 288 12609.05 268.57 54731.30 88888.00 2013-10-15 10:48:31.000 288 12609.08 268.60 54731.28 88888.00 2013-10-15 10:48:31.125 288 12609.05 268.60 54731.30 88888.00 2013-10-15 10:48:31.250 288 12609.00 268.57 54731.28 88888.00 2013-10-15 10:48:31.375 288 12609.05 268.60 54731.30 88888.00 2013-10-15 10:48:31.500 288 12609.05 268.65 54731.32 88888.00 2013-10-15 10:48:31.625 288 12608.95 268.62 54731.35 88888.00 2013-10-15 10:48:31.750 288 12608.88 268.62 54731.30 88888.00 2013-10-15 10:48:31.875 288 12608.95 268.62 54731.32 88888.00 2013-10-15 10:48:32.000 288 12609.02 268.62 54731.32 88888.00 2013-10-15 10:48:32.125 288 12609.02 268.62 54731.32 88888.00 2013-10-15 10:48:32.250 288 12609.02 268.60 54731.32 88888.00 2013-10-15 10:48:32.375 288 12609.05 268.68 54731.32 88888.00 2013-10-15 10:48:32.500 288 12609.05 268.70 54731.35 88888.00 2013-10-15 10:48:32.625 288 12609.05 268.73 54731.35 88888.00 2013-10-15 10:48:32.750 288 12609.12 268.73 54731.35 88888.00 2013-10-15 10:48:32.875 288 12609.15 268.70 54731.38 88888.00 2013-10-15 10:48:33.000 288 12609.08 268.70 54731.35 88888.00 2013-10-15 10:48:33.125 288 12609.00 268.70 54731.38 88888.00 2013-10-15 10:48:33.250 288 12608.95 268.75 54731.40 88888.00 2013-10-15 10:48:33.375 288 12608.90 268.75 54731.40 88888.00 2013-10-15 10:48:33.500 288 12608.90 268.77 54731.38 88888.00 2013-10-15 10:48:33.625 288 12608.95 268.77 54731.35 88888.00 2013-10-15 10:48:33.750 288 12608.90 268.77 54731.40 88888.00 2013-10-15 10:48:33.875 288 12608.80 268.75 54731.40 88888.00 2013-10-15 10:48:34.000 288 12608.77 268.77 54731.40 88888.00 2013-10-15 10:48:34.125 288 12608.75 268.77 54731.38 88888.00 2013-10-15 10:48:34.250 288 12608.75 268.77 54731.40 88888.00 2013-10-15 10:48:34.375 288 12608.75 268.77 54731.43 88888.00 2013-10-15 10:48:34.500 288 12608.77 268.77 54731.43 88888.00 2013-10-15 10:48:34.625 288 12608.75 268.77 54731.43 88888.00 2013-10-15 10:48:34.750 288 12608.73 268.80 54731.45 88888.00 2013-10-15 10:48:34.875 288 12608.70 268.80 54731.43 88888.00 2013-10-15 10:48:35.000 288 12608.67 268.80 54731.45 88888.00 2013-10-15 10:48:35.125 288 12608.60 268.80 54731.45 88888.00 2013-10-15 10:48:35.250 288 12608.60 268.77 54731.45 88888.00 2013-10-15 10:48:35.375 288 12608.60 268.77 54731.45 88888.00 2013-10-15 10:48:35.500 288 12608.60 268.73 54731.45 88888.00 2013-10-15 10:48:35.625 288 12608.58 268.75 54731.45 88888.00 2013-10-15 10:48:35.750 288 12608.55 268.73 54731.45 88888.00 2013-10-15 10:48:35.875 288 12608.60 268.73 54731.45 88888.00 2013-10-15 10:48:36.000 288 12608.62 268.73 54731.45 88888.00 2013-10-15 10:48:36.125 288 12608.58 268.70 54731.47 88888.00 2013-10-15 10:48:36.250 288 12608.52 268.73 54731.47 88888.00 2013-10-15 10:48:36.375 288 12608.58 268.73 54731.47 88888.00 2013-10-15 10:48:36.500 288 12608.62 268.75 54731.53 88888.00 2013-10-15 10:48:36.625 288 12608.60 268.77 54731.53 88888.00 2013-10-15 10:48:36.750 288 12608.60 268.80 54731.55 88888.00 2013-10-15 10:48:36.875 288 12608.58 268.77 54731.55 88888.00 2013-10-15 10:48:37.000 288 12608.60 268.80 54731.53 88888.00 2013-10-15 10:48:37.125 288 12608.60 268.80 54731.53 88888.00 2013-10-15 10:48:37.250 288 12608.65 268.80 54731.57 88888.00 2013-10-15 10:48:37.375 288 12608.60 268.80 54731.53 88888.00 2013-10-15 10:48:37.500 288 12608.58 268.80 54731.53 88888.00 2013-10-15 10:48:37.625 288 12608.58 268.77 54731.50 88888.00 2013-10-15 10:48:37.750 288 12608.60 268.80 54731.55 88888.00 2013-10-15 10:48:37.875 288 12608.60 268.80 54731.55 88888.00 2013-10-15 10:48:38.000 288 12608.60 268.80 54731.57 88888.00 2013-10-15 10:48:38.125 288 12608.65 268.82 54731.55 88888.00 2013-10-15 10:48:38.250 288 12608.60 268.82 54731.55 88888.00 2013-10-15 10:48:38.375 288 12608.65 268.82 54731.55 88888.00 2013-10-15 10:48:38.500 288 12608.65 268.82 54731.55 88888.00 2013-10-15 10:48:38.625 288 12608.62 268.82 54731.55 88888.00 2013-10-15 10:48:38.750 288 12608.55 268.80 54731.57 88888.00 2013-10-15 10:48:38.875 288 12608.52 268.80 54731.57 88888.00 2013-10-15 10:48:39.000 288 12608.55 268.82 54731.57 88888.00 2013-10-15 10:48:39.125 288 12608.60 268.85 54731.57 88888.00 2013-10-15 10:48:39.250 288 12608.60 268.85 54731.57 88888.00 2013-10-15 10:48:39.375 288 12608.55 268.85 54731.60 88888.00 2013-10-15 10:48:39.500 288 12608.52 268.88 54731.60 88888.00 2013-10-15 10:48:39.625 288 12608.52 268.88 54731.57 88888.00 2013-10-15 10:48:39.750 288 12608.50 268.88 54731.60 88888.00 2013-10-15 10:48:39.875 288 12608.50 268.88 54731.60 88888.00 2013-10-15 10:48:40.000 288 12608.52 268.90 54731.60 88888.00 2013-10-15 10:48:40.125 288 12608.58 268.90 54731.60 88888.00 2013-10-15 10:48:40.250 288 12608.58 268.88 54731.60 88888.00 2013-10-15 10:48:40.375 288 12608.52 268.93 54731.60 88888.00 2013-10-15 10:48:40.500 288 12608.48 268.93 54731.60 88888.00 2013-10-15 10:48:40.625 288 12608.50 268.95 54731.60 88888.00 2013-10-15 10:48:40.750 288 12608.48 268.95 54731.62 88888.00 2013-10-15 10:48:40.875 288 12608.50 268.93 54731.60 88888.00 2013-10-15 10:48:41.000 288 12608.55 268.95 54731.60 88888.00 2013-10-15 10:48:41.125 288 12608.55 268.95 54731.62 88888.00 2013-10-15 10:48:41.250 288 12608.52 268.95 54731.60 88888.00 2013-10-15 10:48:41.375 288 12608.55 268.95 54731.57 88888.00 2013-10-15 10:48:41.500 288 12608.52 268.93 54731.57 88888.00 2013-10-15 10:48:41.625 288 12608.45 268.95 54731.55 88888.00 2013-10-15 10:48:41.750 288 12608.50 268.98 54731.57 88888.00 2013-10-15 10:48:41.875 288 12608.50 269.00 54731.62 88888.00 2013-10-15 10:48:42.000 288 12608.52 269.05 54731.62 88888.00 2013-10-15 10:48:42.125 288 12608.52 269.05 54731.65 88888.00 2013-10-15 10:48:42.250 288 12608.50 269.02 54731.62 88888.00 2013-10-15 10:48:42.375 288 12608.48 269.02 54731.62 88888.00 2013-10-15 10:48:42.500 288 12608.50 269.00 54731.62 88888.00 2013-10-15 10:48:42.625 288 12608.45 269.00 54731.62 88888.00 2013-10-15 10:48:42.750 288 12608.45 269.02 54731.65 88888.00 2013-10-15 10:48:42.875 288 12608.48 269.07 54731.65 88888.00 2013-10-15 10:48:43.000 288 12608.58 269.05 54731.62 88888.00 2013-10-15 10:48:43.125 288 12608.65 269.07 54731.65 88888.00 2013-10-15 10:48:43.250 288 12608.60 269.07 54731.65 88888.00 2013-10-15 10:48:43.375 288 12608.62 269.07 54731.65 88888.00 2013-10-15 10:48:43.500 288 12608.60 269.12 54731.65 88888.00 2013-10-15 10:48:43.625 288 12608.58 269.12 54731.68 88888.00 2013-10-15 10:48:43.750 288 12608.62 269.12 54731.70 88888.00 2013-10-15 10:48:43.875 288 12608.70 269.12 54731.70 88888.00 2013-10-15 10:48:44.000 288 12608.65 269.10 54731.68 88888.00 2013-10-15 10:48:44.125 288 12608.62 269.10 54731.68 88888.00 2013-10-15 10:48:44.250 288 12608.62 269.07 54731.72 88888.00 2013-10-15 10:48:44.375 288 12608.58 269.10 54731.70 88888.00 2013-10-15 10:48:44.500 288 12608.58 269.07 54731.70 88888.00 2013-10-15 10:48:44.625 288 12608.60 269.10 54731.68 88888.00 2013-10-15 10:48:44.750 288 12608.58 269.07 54731.68 88888.00 2013-10-15 10:48:44.875 288 12608.58 269.05 54731.68 88888.00 2013-10-15 10:48:45.000 288 12608.58 269.07 54731.68 88888.00 2013-10-15 10:48:45.125 288 12608.62 269.12 54731.72 88888.00 2013-10-15 10:48:45.250 288 12608.65 269.15 54731.72 88888.00 2013-10-15 10:48:45.375 288 12608.60 269.12 54731.70 88888.00 2013-10-15 10:48:45.500 288 12608.55 269.10 54731.72 88888.00 2013-10-15 10:48:45.625 288 12608.58 269.10 54731.72 88888.00 2013-10-15 10:48:45.750 288 12608.60 269.15 54731.75 88888.00 2013-10-15 10:48:45.875 288 12608.65 269.15 54731.72 88888.00 2013-10-15 10:48:46.000 288 12608.62 269.15 54731.72 88888.00 2013-10-15 10:48:46.125 288 12608.58 269.18 54731.78 88888.00 2013-10-15 10:48:46.250 288 12608.60 269.20 54731.80 88888.00 2013-10-15 10:48:46.375 288 12608.62 269.20 54731.78 88888.00 2013-10-15 10:48:46.500 288 12608.58 269.23 54731.75 88888.00 2013-10-15 10:48:46.625 288 12608.58 269.23 54731.75 88888.00 2013-10-15 10:48:46.750 288 12608.60 269.27 54731.75 88888.00 2013-10-15 10:48:46.875 288 12608.55 269.25 54731.78 88888.00 2013-10-15 10:48:47.000 288 12608.52 269.25 54731.78 88888.00 2013-10-15 10:48:47.125 288 12608.58 269.23 54731.75 88888.00 2013-10-15 10:48:47.250 288 12608.58 269.25 54731.75 88888.00 2013-10-15 10:48:47.375 288 12608.58 269.25 54731.75 88888.00 2013-10-15 10:48:47.500 288 12608.60 269.25 54731.72 88888.00 2013-10-15 10:48:47.625 288 12608.60 269.27 54731.78 88888.00 2013-10-15 10:48:47.750 288 12608.58 269.25 54731.75 88888.00 2013-10-15 10:48:47.875 288 12608.58 269.27 54731.75 88888.00 2013-10-15 10:48:48.000 288 12608.52 269.27 54731.75 88888.00 2013-10-15 10:48:48.125 288 12608.58 269.27 54731.78 88888.00 2013-10-15 10:48:48.250 288 12608.55 269.27 54731.80 88888.00 2013-10-15 10:48:48.375 288 12608.60 269.30 54731.80 88888.00 2013-10-15 10:48:48.500 288 12608.58 269.27 54731.80 88888.00 2013-10-15 10:48:48.625 288 12608.60 269.30 54731.78 88888.00 2013-10-15 10:48:48.750 288 12608.65 269.32 54731.80 88888.00 2013-10-15 10:48:48.875 288 12608.58 269.35 54731.80 88888.00 2013-10-15 10:48:49.000 288 12608.50 269.38 54731.82 88888.00 2013-10-15 10:48:49.125 288 12608.50 269.38 54731.88 88888.00 2013-10-15 10:48:49.250 288 12608.50 269.38 54731.85 88888.00 2013-10-15 10:48:49.375 288 12608.45 269.32 54731.82 88888.00 2013-10-15 10:48:49.500 288 12608.42 269.30 54731.82 88888.00 2013-10-15 10:48:49.625 288 12608.40 269.30 54731.85 88888.00 2013-10-15 10:48:49.750 288 12608.42 269.35 54731.85 88888.00 2013-10-15 10:48:49.875 288 12608.42 269.32 54731.82 88888.00 2013-10-15 10:48:50.000 288 12608.48 269.30 54731.85 88888.00 2013-10-15 10:48:50.125 288 12608.48 269.32 54731.85 88888.00 2013-10-15 10:48:50.250 288 12608.45 269.32 54731.85 88888.00 2013-10-15 10:48:50.375 288 12608.48 269.35 54731.88 88888.00 2013-10-15 10:48:50.500 288 12608.48 269.35 54731.85 88888.00 2013-10-15 10:48:50.625 288 12608.45 269.35 54731.88 88888.00 2013-10-15 10:48:50.750 288 12608.45 269.38 54731.88 88888.00 2013-10-15 10:48:50.875 288 12608.38 269.40 54731.90 88888.00 2013-10-15 10:48:51.000 288 12608.42 269.38 54731.88 88888.00 2013-10-15 10:48:51.125 288 12608.50 269.35 54731.90 88888.00 2013-10-15 10:48:51.250 288 12608.40 269.38 54731.90 88888.00 2013-10-15 10:48:51.375 288 12608.33 269.38 54731.90 88888.00 2013-10-15 10:48:51.500 288 12608.33 269.35 54731.88 88888.00 2013-10-15 10:48:51.625 288 12608.40 269.38 54731.88 88888.00 2013-10-15 10:48:51.750 288 12608.45 269.38 54731.90 88888.00 2013-10-15 10:48:51.875 288 12608.45 269.40 54731.90 88888.00 2013-10-15 10:48:52.000 288 12608.48 269.38 54731.90 88888.00 2013-10-15 10:48:52.125 288 12608.40 269.35 54731.90 88888.00 2013-10-15 10:48:52.250 288 12608.35 269.38 54731.90 88888.00 2013-10-15 10:48:52.375 288 12608.40 269.38 54731.90 88888.00 2013-10-15 10:48:52.500 288 12608.38 269.35 54731.93 88888.00 2013-10-15 10:48:52.625 288 12608.33 269.38 54731.93 88888.00 2013-10-15 10:48:52.750 288 12608.33 269.43 54731.93 88888.00 2013-10-15 10:48:52.875 288 12608.38 269.43 54731.90 88888.00 2013-10-15 10:48:53.000 288 12608.40 269.43 54731.93 88888.00 2013-10-15 10:48:53.125 288 12608.40 269.43 54731.93 88888.00 2013-10-15 10:48:53.250 288 12608.38 269.40 54731.93 88888.00 2013-10-15 10:48:53.375 288 12608.35 269.45 54731.95 88888.00 2013-10-15 10:48:53.500 288 12608.35 269.43 54731.93 88888.00 2013-10-15 10:48:53.625 288 12608.33 269.43 54731.95 88888.00 2013-10-15 10:48:53.750 288 12608.25 269.40 54731.95 88888.00 2013-10-15 10:48:53.875 288 12608.25 269.40 54731.95 88888.00 2013-10-15 10:48:54.000 288 12608.23 269.43 54731.95 88888.00 2013-10-15 10:48:54.125 288 12608.23 269.43 54731.95 88888.00 2013-10-15 10:48:54.250 288 12608.20 269.43 54731.95 88888.00 2013-10-15 10:48:54.375 288 12608.23 269.45 54731.95 88888.00 2013-10-15 10:48:54.500 288 12608.27 269.45 54731.95 88888.00 2013-10-15 10:48:54.625 288 12608.25 269.48 54731.95 88888.00 2013-10-15 10:48:54.750 288 12608.25 269.48 54731.95 88888.00 2013-10-15 10:48:54.875 288 12608.25 269.48 54731.95 88888.00 2013-10-15 10:48:55.000 288 12608.20 269.48 54731.95 88888.00 2013-10-15 10:48:55.125 288 12608.20 269.52 54731.97 88888.00 2013-10-15 10:48:55.250 288 12608.25 269.50 54732.00 88888.00 2013-10-15 10:48:55.375 288 12608.23 269.50 54732.00 88888.00 2013-10-15 10:48:55.500 288 12608.20 269.52 54732.03 88888.00 2013-10-15 10:48:55.625 288 12608.17 269.55 54732.00 88888.00 2013-10-15 10:48:55.750 288 12608.23 269.52 54731.97 88888.00 2013-10-15 10:48:55.875 288 12608.17 269.52 54732.00 88888.00 2013-10-15 10:48:56.000 288 12608.10 269.52 54731.97 88888.00 2013-10-15 10:48:56.125 288 12608.08 269.50 54732.00 88888.00 2013-10-15 10:48:56.250 288 12608.15 269.52 54732.03 88888.00 2013-10-15 10:48:56.375 288 12608.15 269.57 54732.03 88888.00 2013-10-15 10:48:56.500 288 12608.10 269.60 54732.00 88888.00 2013-10-15 10:48:56.625 288 12608.10 269.60 54732.00 88888.00 2013-10-15 10:48:56.750 288 12608.10 269.60 54732.00 88888.00 2013-10-15 10:48:56.875 288 12608.12 269.62 54732.03 88888.00 2013-10-15 10:48:57.000 288 12608.17 269.60 54732.00 88888.00 2013-10-15 10:48:57.125 288 12608.17 269.62 54732.00 88888.00 2013-10-15 10:48:57.250 288 12608.17 269.62 54732.00 88888.00 2013-10-15 10:48:57.375 288 12608.17 269.65 54732.03 88888.00 2013-10-15 10:48:57.500 288 12608.10 269.65 54732.00 88888.00 2013-10-15 10:48:57.625 288 12608.08 269.65 54732.05 88888.00 2013-10-15 10:48:57.750 288 12608.08 269.62 54732.05 88888.00 2013-10-15 10:48:57.875 288 12608.02 269.62 54732.05 88888.00 2013-10-15 10:48:58.000 288 12608.02 269.62 54732.05 88888.00 2013-10-15 10:48:58.125 288 12608.08 269.62 54732.05 88888.00 2013-10-15 10:48:58.250 288 12608.05 269.65 54732.03 88888.00 2013-10-15 10:48:58.375 288 12608.05 269.68 54732.03 88888.00 2013-10-15 10:48:58.500 288 12608.08 269.65 54732.03 88888.00 2013-10-15 10:48:58.625 288 12608.10 269.65 54732.07 88888.00 2013-10-15 10:48:58.750 288 12608.10 269.68 54732.05 88888.00 2013-10-15 10:48:58.875 288 12608.12 269.68 54732.03 88888.00 2013-10-15 10:48:59.000 288 12608.12 269.70 54732.03 88888.00 2013-10-15 10:48:59.125 288 12608.05 269.73 54732.05 88888.00 2013-10-15 10:48:59.250 288 12608.02 269.70 54732.05 88888.00 2013-10-15 10:48:59.375 288 12608.08 269.75 54732.07 88888.00 2013-10-15 10:48:59.500 288 12608.05 269.73 54732.07 88888.00 2013-10-15 10:48:59.625 288 12608.02 269.75 54732.07 88888.00 2013-10-15 10:48:59.750 288 12608.02 269.77 54732.07 88888.00 2013-10-15 10:48:59.875 288 12608.10 269.80 54732.10 88888.00 2013-10-15 10:49:00.000 288 12608.10 269.80 54732.05 88888.00 2013-10-15 10:49:00.125 288 12608.08 269.82 54732.07 88888.00 2013-10-15 10:49:00.250 288 12608.00 269.82 54732.05 88888.00 2013-10-15 10:49:00.375 288 12608.02 269.88 54732.07 88888.00 2013-10-15 10:49:00.500 288 12608.08 269.88 54732.12 88888.00 2013-10-15 10:49:00.625 288 12608.08 269.82 54732.12 88888.00 2013-10-15 10:49:00.750 288 12608.02 269.82 54732.07 88888.00 2013-10-15 10:49:00.875 288 12607.95 269.85 54732.07 88888.00 2013-10-15 10:49:01.000 288 12607.88 269.88 54732.07 88888.00 2013-10-15 10:49:01.125 288 12607.90 269.90 54732.10 88888.00 2013-10-15 10:49:01.250 288 12607.88 269.90 54732.12 88888.00 2013-10-15 10:49:01.375 288 12607.88 269.95 54732.15 88888.00 2013-10-15 10:49:01.500 288 12607.85 269.93 54732.12 88888.00 2013-10-15 10:49:01.625 288 12607.85 269.93 54732.15 88888.00 2013-10-15 10:49:01.750 288 12607.83 269.93 54732.18 88888.00 2013-10-15 10:49:01.875 288 12607.77 269.95 54732.18 88888.00 2013-10-15 10:49:02.000 288 12607.83 269.93 54732.15 88888.00 2013-10-15 10:49:02.125 288 12607.83 269.93 54732.12 88888.00 2013-10-15 10:49:02.250 288 12607.77 269.90 54732.15 88888.00 2013-10-15 10:49:02.375 288 12607.77 269.93 54732.15 88888.00 2013-10-15 10:49:02.500 288 12607.80 269.93 54732.12 88888.00 2013-10-15 10:49:02.625 288 12607.80 269.90 54732.12 88888.00 2013-10-15 10:49:02.750 288 12607.80 269.90 54732.15 88888.00 2013-10-15 10:49:02.875 288 12607.77 269.90 54732.12 88888.00 2013-10-15 10:49:03.000 288 12607.73 269.95 54732.12 88888.00 2013-10-15 10:49:03.125 288 12607.70 269.95 54732.15 88888.00 2013-10-15 10:49:03.250 288 12607.75 269.93 54732.15 88888.00 2013-10-15 10:49:03.375 288 12607.73 269.90 54732.15 88888.00 2013-10-15 10:49:03.500 288 12607.67 269.95 54732.12 88888.00 2013-10-15 10:49:03.625 288 12607.70 269.98 54732.15 88888.00 2013-10-15 10:49:03.750 288 12607.73 269.98 54732.15 88888.00 2013-10-15 10:49:03.875 288 12607.73 269.93 54732.15 88888.00 2013-10-15 10:49:04.000 288 12607.70 270.00 54732.15 88888.00 2013-10-15 10:49:04.125 288 12607.67 270.00 54732.18 88888.00 2013-10-15 10:49:04.250 288 12607.65 269.98 54732.18 88888.00 2013-10-15 10:49:04.375 288 12607.67 269.98 54732.18 88888.00 2013-10-15 10:49:04.500 288 12607.62 269.98 54732.20 88888.00 2013-10-15 10:49:04.625 288 12607.50 270.00 54732.18 88888.00 2013-10-15 10:49:04.750 288 12607.45 270.00 54732.18 88888.00 2013-10-15 10:49:04.875 288 12607.42 270.00 54732.15 88888.00 2013-10-15 10:49:05.000 288 12607.48 270.05 54732.20 88888.00 2013-10-15 10:49:05.125 288 12607.50 270.05 54732.20 88888.00 2013-10-15 10:49:05.250 288 12607.50 270.02 54732.20 88888.00 2013-10-15 10:49:05.375 288 12607.55 270.05 54732.20 88888.00 2013-10-15 10:49:05.500 288 12607.52 270.07 54732.18 88888.00 2013-10-15 10:49:05.625 288 12607.50 270.07 54732.18 88888.00 2013-10-15 10:49:05.750 288 12607.50 270.05 54732.22 88888.00 2013-10-15 10:49:05.875 288 12607.50 270.05 54732.20 88888.00 2013-10-15 10:49:06.000 288 12607.48 270.05 54732.20 88888.00 2013-10-15 10:49:06.125 288 12607.42 270.07 54732.20 88888.00 2013-10-15 10:49:06.250 288 12607.42 270.07 54732.20 88888.00 2013-10-15 10:49:06.375 288 12607.42 270.07 54732.18 88888.00 2013-10-15 10:49:06.500 288 12607.40 270.10 54732.18 88888.00 2013-10-15 10:49:06.625 288 12607.40 270.10 54732.18 88888.00 2013-10-15 10:49:06.750 288 12607.50 270.10 54732.20 88888.00 2013-10-15 10:49:06.875 288 12607.50 270.12 54732.20 88888.00 2013-10-15 10:49:07.000 288 12607.48 270.10 54732.18 88888.00 2013-10-15 10:49:07.125 288 12607.45 270.12 54732.20 88888.00 2013-10-15 10:49:07.250 288 12607.38 270.15 54732.20 88888.00 2013-10-15 10:49:07.375 288 12607.38 270.12 54732.20 88888.00 2013-10-15 10:49:07.500 288 12607.40 270.12 54732.20 88888.00 2013-10-15 10:49:07.625 288 12607.45 270.12 54732.20 88888.00 2013-10-15 10:49:07.750 288 12607.42 270.18 54732.25 88888.00 2013-10-15 10:49:07.875 288 12607.38 270.18 54732.20 88888.00 2013-10-15 10:49:08.000 288 12607.35 270.15 54732.20 88888.00 2013-10-15 10:49:08.125 288 12607.30 270.15 54732.20 88888.00 2013-10-15 10:49:08.250 288 12607.30 270.18 54732.22 88888.00 2013-10-15 10:49:08.375 288 12607.38 270.20 54732.22 88888.00 2013-10-15 10:49:08.500 288 12607.40 270.20 54732.22 88888.00 2013-10-15 10:49:08.625 288 12607.38 270.20 54732.20 88888.00 2013-10-15 10:49:08.750 288 12607.35 270.25 54732.25 88888.00 2013-10-15 10:49:08.875 288 12607.30 270.23 54732.22 88888.00 2013-10-15 10:49:09.000 288 12607.30 270.20 54732.18 88888.00 2013-10-15 10:49:09.125 288 12607.33 270.20 54732.18 88888.00 2013-10-15 10:49:09.250 288 12607.33 270.23 54732.20 88888.00 2013-10-15 10:49:09.375 288 12607.27 270.23 54732.22 88888.00 2013-10-15 10:49:09.500 288 12607.20 270.25 54732.22 88888.00 2013-10-15 10:49:09.625 288 12607.20 270.27 54732.22 88888.00 2013-10-15 10:49:09.750 288 12607.25 270.30 54732.18 88888.00 2013-10-15 10:49:09.875 288 12607.33 270.30 54732.18 88888.00 2013-10-15 10:49:10.000 288 12607.33 270.30 54732.15 88888.00 2013-10-15 10:49:10.125 288 12607.30 270.32 54732.15 88888.00 2013-10-15 10:49:10.250 288 12607.23 270.35 54732.15 88888.00 2013-10-15 10:49:10.375 288 12607.25 270.40 54732.15 88888.00 2013-10-15 10:49:10.500 288 12607.25 270.43 54732.15 88888.00 2013-10-15 10:49:10.625 288 12607.33 270.43 54732.20 88888.00 2013-10-15 10:49:10.750 288 12607.35 270.45 54732.18 88888.00 2013-10-15 10:49:10.875 288 12607.33 270.48 54732.18 88888.00 2013-10-15 10:49:11.000 288 12607.27 270.48 54732.15 88888.00 2013-10-15 10:49:11.125 288 12607.23 270.52 54732.15 88888.00 2013-10-15 10:49:11.250 288 12607.27 270.55 54732.18 88888.00 2013-10-15 10:49:11.375 288 12607.27 270.52 54732.15 88888.00 2013-10-15 10:49:11.500 288 12607.23 270.52 54732.12 88888.00 2013-10-15 10:49:11.625 288 12607.17 270.57 54732.12 88888.00 2013-10-15 10:49:11.750 288 12607.23 270.57 54732.18 88888.00 2013-10-15 10:49:11.875 288 12607.20 270.60 54732.18 88888.00 2013-10-15 10:49:12.000 288 12607.15 270.57 54732.12 88888.00 2013-10-15 10:49:12.125 288 12607.17 270.57 54732.15 88888.00 2013-10-15 10:49:12.250 288 12607.15 270.60 54732.12 88888.00 2013-10-15 10:49:12.375 288 12607.12 270.60 54732.15 88888.00 2013-10-15 10:49:12.500 288 12607.17 270.62 54732.12 88888.00 2013-10-15 10:49:12.625 288 12607.12 270.65 54732.15 88888.00 2013-10-15 10:49:12.750 288 12607.08 270.65 54732.15 88888.00 2013-10-15 10:49:12.875 288 12607.10 270.65 54732.15 88888.00 2013-10-15 10:49:13.000 288 12607.08 270.68 54732.15 88888.00 2013-10-15 10:49:13.125 288 12606.98 270.70 54732.18 88888.00 2013-10-15 10:49:13.250 288 12607.00 270.65 54732.15 88888.00 2013-10-15 10:49:13.375 288 12607.05 270.68 54732.15 88888.00 2013-10-15 10:49:13.500 288 12607.05 270.70 54732.12 88888.00 2013-10-15 10:49:13.625 288 12607.08 270.75 54732.10 88888.00 2013-10-15 10:49:13.750 288 12607.08 270.75 54732.10 88888.00 2013-10-15 10:49:13.875 288 12607.02 270.77 54732.10 88888.00 2013-10-15 10:49:14.000 288 12607.02 270.80 54732.07 88888.00 2013-10-15 10:49:14.125 288 12607.02 270.85 54732.10 88888.00 2013-10-15 10:49:14.250 288 12607.00 270.82 54732.10 88888.00 2013-10-15 10:49:14.375 288 12606.98 270.80 54732.10 88888.00 2013-10-15 10:49:14.500 288 12606.90 270.80 54732.12 88888.00 2013-10-15 10:49:14.625 288 12606.88 270.82 54732.12 88888.00 2013-10-15 10:49:14.750 288 12606.85 270.85 54732.12 88888.00 2013-10-15 10:49:14.875 288 12606.85 270.85 54732.15 88888.00 2013-10-15 10:49:15.000 288 12606.80 270.88 54732.12 88888.00 2013-10-15 10:49:15.125 288 12606.75 270.85 54732.10 88888.00 2013-10-15 10:49:15.250 288 12606.77 270.85 54732.10 88888.00 2013-10-15 10:49:15.375 288 12606.80 270.88 54732.12 88888.00 2013-10-15 10:49:15.500 288 12606.73 270.90 54732.12 88888.00 2013-10-15 10:49:15.625 288 12606.67 270.90 54732.15 88888.00 2013-10-15 10:49:15.750 288 12606.65 270.88 54732.12 88888.00 2013-10-15 10:49:15.875 288 12606.65 270.85 54732.10 88888.00 2013-10-15 10:49:16.000 288 12606.70 270.85 54732.10 88888.00 2013-10-15 10:49:16.125 288 12606.67 270.88 54732.07 88888.00 2013-10-15 10:49:16.250 288 12606.67 270.82 54732.07 88888.00 2013-10-15 10:49:16.375 288 12606.65 270.85 54732.07 88888.00 2013-10-15 10:49:16.500 288 12606.58 270.85 54732.05 88888.00 2013-10-15 10:49:16.625 288 12606.50 270.85 54732.07 88888.00 2013-10-15 10:49:16.750 288 12606.48 270.82 54732.07 88888.00 2013-10-15 10:49:16.875 288 12606.52 270.85 54732.07 88888.00 2013-10-15 10:49:17.000 288 12606.55 270.88 54732.07 88888.00 2013-10-15 10:49:17.125 288 12606.52 270.88 54732.07 88888.00 2013-10-15 10:49:17.250 288 12606.52 270.88 54732.07 88888.00 2013-10-15 10:49:17.375 288 12606.48 270.85 54732.05 88888.00 2013-10-15 10:49:17.500 288 12606.48 270.85 54732.05 88888.00 2013-10-15 10:49:17.625 288 12606.52 270.88 54732.05 88888.00 2013-10-15 10:49:17.750 288 12606.55 270.93 54732.07 88888.00 2013-10-15 10:49:17.875 288 12606.52 270.93 54732.07 88888.00 2013-10-15 10:49:18.000 288 12606.45 270.98 54732.05 88888.00 2013-10-15 10:49:18.125 288 12606.42 270.93 54732.07 88888.00 2013-10-15 10:49:18.250 288 12606.42 270.93 54732.10 88888.00 2013-10-15 10:49:18.375 288 12606.38 270.90 54732.07 88888.00 2013-10-15 10:49:18.500 288 12606.35 270.85 54732.07 88888.00 2013-10-15 10:49:18.625 288 12606.30 270.85 54732.05 88888.00 2013-10-15 10:49:18.750 288 12606.30 270.88 54732.05 88888.00 2013-10-15 10:49:18.875 288 12606.27 270.88 54732.05 88888.00 2013-10-15 10:49:19.000 288 12606.27 270.82 54732.07 88888.00 2013-10-15 10:49:19.125 288 12606.33 270.82 54732.07 88888.00 2013-10-15 10:49:19.250 288 12606.30 270.82 54732.07 88888.00 2013-10-15 10:49:19.375 288 12606.25 270.85 54732.07 88888.00 2013-10-15 10:49:19.500 288 12606.15 270.82 54732.05 88888.00 2013-10-15 10:49:19.625 288 12606.15 270.80 54732.05 88888.00 2013-10-15 10:49:19.750 288 12606.20 270.77 54732.05 88888.00 2013-10-15 10:49:19.875 288 12606.20 270.80 54732.07 88888.00 2013-10-15 10:49:20.000 288 12606.17 270.80 54732.05 88888.00 2013-10-15 10:49:20.125 288 12606.15 270.80 54732.05 88888.00 2013-10-15 10:49:20.250 288 12606.15 270.77 54732.05 88888.00 2013-10-15 10:49:20.375 288 12606.15 270.80 54732.00 88888.00 2013-10-15 10:49:20.500 288 12606.12 270.80 54732.03 88888.00 2013-10-15 10:49:20.625 288 12606.20 270.82 54732.05 88888.00 2013-10-15 10:49:20.750 288 12606.17 270.77 54732.05 88888.00 2013-10-15 10:49:20.875 288 12606.12 270.75 54732.05 88888.00 2013-10-15 10:49:21.000 288 12606.15 270.77 54732.00 88888.00 2013-10-15 10:49:21.125 288 12606.25 270.77 54732.03 88888.00 2013-10-15 10:49:21.250 288 12606.23 270.77 54732.05 88888.00 2013-10-15 10:49:21.375 288 12606.17 270.77 54732.05 88888.00 2013-10-15 10:49:21.500 288 12606.12 270.77 54732.03 88888.00 2013-10-15 10:49:21.625 288 12606.12 270.82 54732.00 88888.00 2013-10-15 10:49:21.750 288 12606.10 270.80 54732.03 88888.00 2013-10-15 10:49:21.875 288 12606.08 270.80 54732.00 88888.00 2013-10-15 10:49:22.000 288 12606.02 270.82 54732.00 88888.00 2013-10-15 10:49:22.125 288 12606.08 270.85 54732.03 88888.00 2013-10-15 10:49:22.250 288 12606.05 270.82 54732.00 88888.00 2013-10-15 10:49:22.375 288 12606.00 270.80 54731.97 88888.00 2013-10-15 10:49:22.500 288 12606.02 270.80 54732.00 88888.00 2013-10-15 10:49:22.625 288 12606.08 270.85 54732.00 88888.00 2013-10-15 10:49:22.750 288 12606.10 270.88 54732.00 88888.00 2013-10-15 10:49:22.875 288 12606.08 270.82 54732.00 88888.00 2013-10-15 10:49:23.000 288 12606.02 270.82 54731.97 88888.00 2013-10-15 10:49:23.125 288 12606.00 270.82 54732.00 88888.00 2013-10-15 10:49:23.250 288 12605.92 270.85 54732.00 88888.00 2013-10-15 10:49:23.375 288 12605.95 270.85 54732.00 88888.00 2013-10-15 10:49:23.500 288 12605.95 270.85 54732.00 88888.00 2013-10-15 10:49:23.625 288 12606.00 270.85 54732.03 88888.00 2013-10-15 10:49:23.750 288 12606.00 270.82 54731.97 88888.00 2013-10-15 10:49:23.875 288 12605.95 270.85 54731.95 88888.00 2013-10-15 10:49:24.000 288 12605.95 270.85 54731.95 88888.00 2013-10-15 10:49:24.125 288 12605.98 270.82 54731.97 88888.00 2013-10-15 10:49:24.250 288 12605.95 270.85 54731.95 88888.00 2013-10-15 10:49:24.375 288 12605.98 270.88 54731.97 88888.00 2013-10-15 10:49:24.500 288 12606.00 270.88 54731.97 88888.00 2013-10-15 10:49:24.625 288 12605.98 270.85 54731.95 88888.00 2013-10-15 10:49:24.750 288 12605.92 270.88 54731.95 88888.00 2013-10-15 10:49:24.875 288 12605.90 270.90 54731.95 88888.00 2013-10-15 10:49:25.000 288 12605.90 270.93 54731.95 88888.00 2013-10-15 10:49:25.125 288 12605.80 270.95 54731.97 88888.00 2013-10-15 10:49:25.250 288 12605.77 270.95 54731.95 88888.00 2013-10-15 10:49:25.375 288 12605.80 270.98 54731.97 88888.00 2013-10-15 10:49:25.500 288 12605.85 271.00 54731.97 88888.00 2013-10-15 10:49:25.625 288 12605.80 271.00 54731.95 88888.00 2013-10-15 10:49:25.750 288 12605.80 271.02 54731.95 88888.00 2013-10-15 10:49:25.875 288 12605.75 271.05 54731.93 88888.00 2013-10-15 10:49:26.000 288 12605.75 271.10 54731.93 88888.00 2013-10-15 10:49:26.125 288 12605.73 271.12 54731.95 88888.00 2013-10-15 10:49:26.250 288 12605.67 271.10 54731.93 88888.00 2013-10-15 10:49:26.375 288 12605.67 271.10 54731.88 88888.00 2013-10-15 10:49:26.500 288 12605.65 271.10 54731.90 88888.00 2013-10-15 10:49:26.625 288 12605.62 271.10 54731.90 88888.00 2013-10-15 10:49:26.750 288 12605.58 271.15 54731.93 88888.00 2013-10-15 10:49:26.875 288 12605.62 271.15 54731.93 88888.00 2013-10-15 10:49:27.000 288 12605.62 271.18 54731.90 88888.00 2013-10-15 10:49:27.125 288 12605.58 271.18 54731.90 88888.00 2013-10-15 10:49:27.250 288 12605.52 271.20 54731.90 88888.00 2013-10-15 10:49:27.375 288 12605.50 271.20 54731.90 88888.00 2013-10-15 10:49:27.500 288 12605.48 271.18 54731.88 88888.00 2013-10-15 10:49:27.625 288 12605.50 271.18 54731.90 88888.00 2013-10-15 10:49:27.750 288 12605.48 271.18 54731.88 88888.00 2013-10-15 10:49:27.875 288 12605.48 271.15 54731.88 88888.00 2013-10-15 10:49:28.000 288 12605.45 271.15 54731.88 88888.00 2013-10-15 10:49:28.125 288 12605.48 271.15 54731.88 88888.00 2013-10-15 10:49:28.250 288 12605.42 271.12 54731.90 88888.00 2013-10-15 10:49:28.375 288 12605.40 271.15 54731.90 88888.00 2013-10-15 10:49:28.500 288 12605.33 271.15 54731.88 88888.00 2013-10-15 10:49:28.625 288 12605.30 271.12 54731.88 88888.00 2013-10-15 10:49:28.750 288 12605.35 271.12 54731.88 88888.00 2013-10-15 10:49:28.875 288 12605.40 271.12 54731.88 88888.00 2013-10-15 10:49:29.000 288 12605.35 271.10 54731.85 88888.00 2013-10-15 10:49:29.125 288 12605.30 271.12 54731.82 88888.00 2013-10-15 10:49:29.250 288 12605.27 271.12 54731.85 88888.00 2013-10-15 10:49:29.375 288 12605.33 271.15 54731.82 88888.00 2013-10-15 10:49:29.500 288 12605.35 271.12 54731.85 88888.00 2013-10-15 10:49:29.625 288 12605.35 271.15 54731.85 88888.00 2013-10-15 10:49:29.750 288 12605.30 271.15 54731.85 88888.00 2013-10-15 10:49:29.875 288 12605.25 271.18 54731.85 88888.00 2013-10-15 10:49:30.000 288 12605.25 271.18 54731.85 88888.00 2013-10-15 10:49:30.125 288 12605.27 271.15 54731.82 88888.00 2013-10-15 10:49:30.250 288 12605.23 271.18 54731.82 88888.00 2013-10-15 10:49:30.375 288 12605.25 271.20 54731.82 88888.00 2013-10-15 10:49:30.500 288 12605.25 271.18 54731.82 88888.00 2013-10-15 10:49:30.625 288 12605.17 271.18 54731.80 88888.00 2013-10-15 10:49:30.750 288 12605.17 271.20 54731.80 88888.00 2013-10-15 10:49:30.875 288 12605.20 271.20 54731.80 88888.00 2013-10-15 10:49:31.000 288 12605.25 271.23 54731.78 88888.00 2013-10-15 10:49:31.125 288 12605.25 271.20 54731.75 88888.00 2013-10-15 10:49:31.250 288 12605.15 271.20 54731.72 88888.00 2013-10-15 10:49:31.375 288 12605.20 271.18 54731.72 88888.00 2013-10-15 10:49:31.500 288 12605.23 271.20 54731.72 88888.00 2013-10-15 10:49:31.625 288 12605.25 271.23 54731.72 88888.00 2013-10-15 10:49:31.750 288 12605.17 271.20 54731.70 88888.00 2013-10-15 10:49:31.875 288 12605.10 271.20 54731.72 88888.00 2013-10-15 10:49:32.000 288 12605.08 271.23 54731.72 88888.00 2013-10-15 10:49:32.125 288 12605.02 271.20 54731.70 88888.00 2013-10-15 10:49:32.250 288 12605.05 271.18 54731.70 88888.00 2013-10-15 10:49:32.375 288 12605.08 271.23 54731.70 88888.00 2013-10-15 10:49:32.500 288 12605.08 271.20 54731.70 88888.00 2013-10-15 10:49:32.625 288 12605.05 271.23 54731.72 88888.00 2013-10-15 10:49:32.750 288 12605.10 271.23 54731.75 88888.00 2013-10-15 10:49:32.875 288 12605.05 271.20 54731.72 88888.00 2013-10-15 10:49:33.000 288 12604.98 271.20 54731.72 88888.00 2013-10-15 10:49:33.125 288 12605.05 271.23 54731.75 88888.00 2013-10-15 10:49:33.250 288 12605.08 271.25 54731.75 88888.00 2013-10-15 10:49:33.375 288 12605.08 271.23 54731.75 88888.00 2013-10-15 10:49:33.500 288 12605.02 271.23 54731.72 88888.00 2013-10-15 10:49:33.625 288 12605.00 271.25 54731.72 88888.00 2013-10-15 10:49:33.750 288 12605.02 271.25 54731.72 88888.00 2013-10-15 10:49:33.875 288 12605.02 271.23 54731.70 88888.00 2013-10-15 10:49:34.000 288 12604.98 271.23 54731.68 88888.00 2013-10-15 10:49:34.125 288 12604.95 271.23 54731.72 88888.00 2013-10-15 10:49:34.250 288 12604.83 271.25 54731.70 88888.00 2013-10-15 10:49:34.375 288 12604.83 271.27 54731.70 88888.00 2013-10-15 10:49:34.500 288 12604.88 271.27 54731.68 88888.00 2013-10-15 10:49:34.625 288 12604.85 271.25 54731.68 88888.00 2013-10-15 10:49:34.750 288 12604.85 271.27 54731.70 88888.00 2013-10-15 10:49:34.875 288 12604.88 271.27 54731.70 88888.00 2013-10-15 10:49:35.000 288 12604.88 271.27 54731.68 88888.00 2013-10-15 10:49:35.125 288 12604.88 271.27 54731.65 88888.00 2013-10-15 10:49:35.250 288 12604.85 271.30 54731.65 88888.00 2013-10-15 10:49:35.375 288 12604.90 271.30 54731.68 88888.00 2013-10-15 10:49:35.500 288 12604.85 271.32 54731.65 88888.00 2013-10-15 10:49:35.625 288 12604.85 271.32 54731.62 88888.00 2013-10-15 10:49:35.750 288 12604.83 271.32 54731.62 88888.00 2013-10-15 10:49:35.875 288 12604.77 271.32 54731.62 88888.00 2013-10-15 10:49:36.000 288 12604.77 271.35 54731.60 88888.00 2013-10-15 10:49:36.125 288 12604.77 271.38 54731.60 88888.00 2013-10-15 10:49:36.250 288 12604.67 271.40 54731.62 88888.00 2013-10-15 10:49:36.375 288 12604.62 271.40 54731.60 88888.00 2013-10-15 10:49:36.500 288 12604.60 271.43 54731.60 88888.00 2013-10-15 10:49:36.625 288 12604.60 271.43 54731.60 88888.00 2013-10-15 10:49:36.750 288 12604.60 271.45 54731.60 88888.00 2013-10-15 10:49:36.875 288 12604.55 271.45 54731.60 88888.00 2013-10-15 10:49:37.000 288 12604.45 271.43 54731.60 88888.00 2013-10-15 10:49:37.125 288 12604.45 271.40 54731.62 88888.00 2013-10-15 10:49:37.250 288 12604.45 271.40 54731.60 88888.00 2013-10-15 10:49:37.375 288 12604.48 271.43 54731.60 88888.00 2013-10-15 10:49:37.500 288 12604.48 271.43 54731.57 88888.00 2013-10-15 10:49:37.625 288 12604.45 271.45 54731.60 88888.00 2013-10-15 10:49:37.750 288 12604.42 271.43 54731.60 88888.00 2013-10-15 10:49:37.875 288 12604.50 271.38 54731.57 88888.00 2013-10-15 10:49:38.000 288 12604.50 271.38 54731.57 88888.00 2013-10-15 10:49:38.125 288 12604.42 271.38 54731.57 88888.00 2013-10-15 10:49:38.250 288 12604.35 271.32 54731.60 88888.00 2013-10-15 10:49:38.375 288 12604.33 271.38 54731.57 88888.00 2013-10-15 10:49:38.500 288 12604.30 271.40 54731.60 88888.00 2013-10-15 10:49:38.625 288 12604.25 271.35 54731.57 88888.00 2013-10-15 10:49:38.750 288 12604.27 271.32 54731.55 88888.00 2013-10-15 10:49:38.875 288 12604.30 271.35 54731.55 88888.00 2013-10-15 10:49:39.000 288 12604.25 271.30 54731.55 88888.00 2013-10-15 10:49:39.125 288 12604.25 271.32 54731.57 88888.00 2013-10-15 10:49:39.250 288 12604.27 271.30 54731.55 88888.00 2013-10-15 10:49:39.375 288 12604.27 271.32 54731.55 88888.00 2013-10-15 10:49:39.500 288 12604.23 271.30 54731.55 88888.00 2013-10-15 10:49:39.625 288 12604.15 271.32 54731.55 88888.00 2013-10-15 10:49:39.750 288 12604.17 271.32 54731.55 88888.00 2013-10-15 10:49:39.875 288 12604.20 271.30 54731.53 88888.00 2013-10-15 10:49:40.000 288 12604.20 271.32 54731.53 88888.00 2013-10-15 10:49:40.125 288 12604.17 271.30 54731.53 88888.00 2013-10-15 10:49:40.250 288 12604.12 271.30 54731.50 88888.00 2013-10-15 10:49:40.375 288 12604.15 271.32 54731.53 88888.00 2013-10-15 10:49:40.500 288 12604.17 271.32 54731.53 88888.00 2013-10-15 10:49:40.625 288 12604.17 271.32 54731.53 88888.00 2013-10-15 10:49:40.750 288 12604.17 271.32 54731.47 88888.00 2013-10-15 10:49:40.875 288 12604.23 271.30 54731.45 88888.00 2013-10-15 10:49:41.000 288 12604.23 271.32 54731.45 88888.00 2013-10-15 10:49:41.125 288 12604.23 271.35 54731.50 88888.00 2013-10-15 10:49:41.250 288 12604.15 271.35 54731.50 88888.00 2013-10-15 10:49:41.375 288 12604.12 271.38 54731.47 88888.00 2013-10-15 10:49:41.500 288 12604.15 271.35 54731.47 88888.00 2013-10-15 10:49:41.625 288 12604.15 271.38 54731.53 88888.00 2013-10-15 10:49:41.750 288 12604.12 271.38 54731.50 88888.00 2013-10-15 10:49:41.875 288 12604.08 271.35 54731.43 88888.00 2013-10-15 10:49:42.000 288 12604.10 271.38 54731.43 88888.00 2013-10-15 10:49:42.125 288 12604.12 271.38 54731.45 88888.00 2013-10-15 10:49:42.250 288 12604.05 271.38 54731.47 88888.00 2013-10-15 10:49:42.375 288 12604.05 271.38 54731.45 88888.00 2013-10-15 10:49:42.500 288 12604.02 271.38 54731.45 88888.00 2013-10-15 10:49:42.625 288 12604.02 271.38 54731.43 88888.00 2013-10-15 10:49:42.750 288 12604.02 271.40 54731.45 88888.00 2013-10-15 10:49:42.875 288 12604.02 271.40 54731.43 88888.00 2013-10-15 10:49:43.000 288 12604.05 271.40 54731.43 88888.00 2013-10-15 10:49:43.125 288 12604.02 271.38 54731.43 88888.00 2013-10-15 10:49:43.250 288 12603.95 271.35 54731.43 88888.00 2013-10-15 10:49:43.375 288 12603.90 271.38 54731.43 88888.00 2013-10-15 10:49:43.500 288 12603.92 271.35 54731.43 88888.00 2013-10-15 10:49:43.625 288 12603.92 271.35 54731.40 88888.00 2013-10-15 10:49:43.750 288 12603.92 271.38 54731.40 88888.00 2013-10-15 10:49:43.875 288 12603.95 271.40 54731.40 88888.00 2013-10-15 10:49:44.000 288 12603.98 271.35 54731.35 88888.00 2013-10-15 10:49:44.125 288 12603.92 271.35 54731.38 88888.00 2013-10-15 10:49:44.250 288 12603.85 271.32 54731.43 88888.00 2013-10-15 10:49:44.375 288 12603.90 271.38 54731.43 88888.00 2013-10-15 10:49:44.500 288 12603.95 271.43 54731.40 88888.00 2013-10-15 10:49:44.625 288 12603.95 271.43 54731.40 88888.00 2013-10-15 10:49:44.750 288 12603.83 271.40 54731.38 88888.00 2013-10-15 10:49:44.875 288 12603.77 271.38 54731.35 88888.00 2013-10-15 10:49:45.000 288 12603.75 271.35 54731.35 88888.00 2013-10-15 10:49:45.125 288 12603.73 271.38 54731.35 88888.00 2013-10-15 10:49:45.250 288 12603.70 271.35 54731.35 88888.00 2013-10-15 10:49:45.375 288 12603.75 271.35 54731.32 88888.00 2013-10-15 10:49:45.500 288 12603.75 271.40 54731.38 88888.00 2013-10-15 10:49:45.625 288 12603.67 271.35 54731.32 88888.00 2013-10-15 10:49:45.750 288 12603.67 271.35 54731.35 88888.00 2013-10-15 10:49:45.875 288 12603.70 271.32 54731.32 88888.00 2013-10-15 10:49:46.000 288 12603.73 271.32 54731.30 88888.00 2013-10-15 10:49:46.125 288 12603.73 271.38 54731.28 88888.00 2013-10-15 10:49:46.250 288 12603.62 271.32 54731.28 88888.00 2013-10-15 10:49:46.375 288 12603.60 271.35 54731.30 88888.00 2013-10-15 10:49:46.500 288 12603.58 271.32 54731.30 88888.00 2013-10-15 10:49:46.625 288 12603.55 271.35 54731.28 88888.00 2013-10-15 10:49:46.750 288 12603.55 271.38 54731.28 88888.00 2013-10-15 10:49:46.875 288 12603.55 271.35 54731.25 88888.00 2013-10-15 10:49:47.000 288 12603.60 271.35 54731.25 88888.00 2013-10-15 10:49:47.125 288 12603.60 271.38 54731.25 88888.00 2013-10-15 10:49:47.250 288 12603.50 271.35 54731.25 88888.00 2013-10-15 10:49:47.375 288 12603.48 271.40 54731.25 88888.00 2013-10-15 10:49:47.500 288 12603.42 271.38 54731.25 88888.00 2013-10-15 10:49:47.625 288 12603.42 271.35 54731.22 88888.00 2013-10-15 10:49:47.750 288 12603.50 271.38 54731.22 88888.00 2013-10-15 10:49:47.875 288 12603.48 271.38 54731.20 88888.00 2013-10-15 10:49:48.000 288 12603.42 271.38 54731.20 88888.00 2013-10-15 10:49:48.125 288 12603.42 271.35 54731.18 88888.00 2013-10-15 10:49:48.250 288 12603.38 271.35 54731.20 88888.00 2013-10-15 10:49:48.375 288 12603.27 271.40 54731.20 88888.00 2013-10-15 10:49:48.500 288 12603.27 271.43 54731.20 88888.00 2013-10-15 10:49:48.625 288 12603.30 271.45 54731.22 88888.00 2013-10-15 10:49:48.750 288 12603.33 271.45 54731.20 88888.00 2013-10-15 10:49:48.875 288 12603.33 271.43 54731.18 88888.00 2013-10-15 10:49:49.000 288 12603.27 271.43 54731.12 88888.00 2013-10-15 10:49:49.125 288 12603.27 271.45 54731.15 88888.00 2013-10-15 10:49:49.250 288 12603.27 271.45 54731.18 88888.00 2013-10-15 10:49:49.375 288 12603.25 271.48 54731.18 88888.00 2013-10-15 10:49:49.500 288 12603.15 271.48 54731.18 88888.00 2013-10-15 10:49:49.625 288 12603.08 271.52 54731.18 88888.00 2013-10-15 10:49:49.750 288 12603.10 271.55 54731.15 88888.00 2013-10-15 10:49:49.875 288 12603.10 271.52 54731.15 88888.00 2013-10-15 10:49:50.000 288 12603.08 271.55 54731.12 88888.00 2013-10-15 10:49:50.125 288 12603.05 271.57 54731.12 88888.00 2013-10-15 10:49:50.250 288 12602.92 271.60 54731.15 88888.00 2013-10-15 10:49:50.375 288 12602.92 271.65 54731.12 88888.00 2013-10-15 10:49:50.500 288 12602.83 271.68 54731.10 88888.00 2013-10-15 10:49:50.625 288 12602.75 271.68 54731.10 88888.00 2013-10-15 10:49:50.750 288 12602.75 271.70 54731.12 88888.00 2013-10-15 10:49:50.875 288 12602.75 271.73 54731.12 88888.00 2013-10-15 10:49:51.000 288 12602.65 271.73 54731.10 88888.00 2013-10-15 10:49:51.125 288 12602.58 271.70 54731.10 88888.00 2013-10-15 10:49:51.250 288 12602.52 271.68 54731.10 88888.00 2013-10-15 10:49:51.375 288 12602.58 271.70 54731.10 88888.00 2013-10-15 10:49:51.500 288 12602.50 271.73 54731.10 88888.00 2013-10-15 10:49:51.625 288 12602.42 271.73 54731.07 88888.00 2013-10-15 10:49:51.750 288 12602.33 271.73 54731.05 88888.00 2013-10-15 10:49:51.875 288 12602.35 271.70 54731.05 88888.00 2013-10-15 10:49:52.000 288 12602.35 271.65 54731.03 88888.00 2013-10-15 10:49:52.125 288 12602.30 271.65 54731.03 88888.00 2013-10-15 10:49:52.250 288 12602.27 271.65 54731.03 88888.00 2013-10-15 10:49:52.375 288 12602.27 271.65 54731.03 88888.00 2013-10-15 10:49:52.500 288 12602.20 271.62 54731.00 88888.00 2013-10-15 10:49:52.625 288 12602.17 271.60 54731.00 88888.00 2013-10-15 10:49:52.750 288 12602.12 271.57 54731.00 88888.00 2013-10-15 10:49:52.875 288 12602.12 271.60 54731.00 88888.00 2013-10-15 10:49:53.000 288 12602.15 271.60 54731.00 88888.00 2013-10-15 10:49:53.125 288 12602.05 271.57 54731.00 88888.00 2013-10-15 10:49:53.250 288 12601.95 271.52 54730.97 88888.00 2013-10-15 10:49:53.375 288 12601.98 271.55 54730.97 88888.00 2013-10-15 10:49:53.500 288 12601.95 271.55 54730.97 88888.00 2013-10-15 10:49:53.625 288 12602.00 271.52 54730.97 88888.00 2013-10-15 10:49:53.750 288 12601.92 271.52 54730.95 88888.00 2013-10-15 10:49:53.875 288 12601.85 271.52 54730.95 88888.00 2013-10-15 10:49:54.000 288 12601.85 271.50 54730.95 88888.00 2013-10-15 10:49:54.125 288 12601.90 271.48 54730.93 88888.00 2013-10-15 10:49:54.250 288 12601.88 271.52 54730.95 88888.00 2013-10-15 10:49:54.375 288 12601.92 271.52 54730.95 88888.00 2013-10-15 10:49:54.500 288 12601.88 271.50 54730.93 88888.00 2013-10-15 10:49:54.625 288 12601.83 271.50 54730.93 88888.00 2013-10-15 10:49:54.750 288 12601.77 271.52 54730.93 88888.00 2013-10-15 10:49:54.875 288 12601.73 271.48 54730.88 88888.00 2013-10-15 10:49:55.000 288 12601.73 271.40 54730.85 88888.00 2013-10-15 10:49:55.125 288 12601.70 271.40 54730.85 88888.00 2013-10-15 10:49:55.250 288 12601.62 271.43 54730.88 88888.00 2013-10-15 10:49:55.375 288 12601.62 271.45 54730.88 88888.00 2013-10-15 10:49:55.500 288 12601.65 271.43 54730.88 88888.00 2013-10-15 10:49:55.625 288 12601.62 271.43 54730.88 88888.00 2013-10-15 10:49:55.750 288 12601.62 271.45 54730.88 88888.00 2013-10-15 10:49:55.875 288 12601.62 271.48 54730.85 88888.00 2013-10-15 10:49:56.000 288 12601.60 271.43 54730.80 88888.00 2013-10-15 10:49:56.125 288 12601.55 271.40 54730.82 88888.00 2013-10-15 10:49:56.250 288 12601.48 271.38 54730.80 88888.00 2013-10-15 10:49:56.375 288 12601.52 271.38 54730.78 88888.00 2013-10-15 10:49:56.500 288 12601.52 271.38 54730.82 88888.00 2013-10-15 10:49:56.625 288 12601.58 271.38 54730.80 88888.00 2013-10-15 10:49:56.750 288 12601.60 271.40 54730.80 88888.00 2013-10-15 10:49:56.875 288 12601.55 271.40 54730.78 88888.00 2013-10-15 10:49:57.000 288 12601.52 271.40 54730.75 88888.00 2013-10-15 10:49:57.125 288 12601.48 271.38 54730.75 88888.00 2013-10-15 10:49:57.250 288 12601.42 271.32 54730.80 88888.00 2013-10-15 10:49:57.375 288 12601.48 271.32 54730.78 88888.00 2013-10-15 10:49:57.500 288 12601.45 271.35 54730.75 88888.00 2013-10-15 10:49:57.625 288 12601.38 271.38 54730.75 88888.00 2013-10-15 10:49:57.750 288 12601.27 271.38 54730.78 88888.00 2013-10-15 10:49:57.875 288 12601.23 271.40 54730.78 88888.00 2013-10-15 10:49:58.000 288 12601.23 271.40 54730.78 88888.00 2013-10-15 10:49:58.125 288 12601.25 271.40 54730.78 88888.00 2013-10-15 10:49:58.250 288 12601.23 271.35 54730.75 88888.00 2013-10-15 10:49:58.375 288 12601.20 271.35 54730.75 88888.00 2013-10-15 10:49:58.500 288 12601.20 271.32 54730.70 88888.00 2013-10-15 10:49:58.625 288 12601.23 271.35 54730.68 88888.00 2013-10-15 10:49:58.750 288 12601.20 271.38 54730.68 88888.00 2013-10-15 10:49:58.875 288 12601.20 271.32 54730.65 88888.00 2013-10-15 10:49:59.000 288 12601.27 271.32 54730.65 88888.00 2013-10-15 10:49:59.125 288 12601.25 271.32 54730.70 88888.00 2013-10-15 10:49:59.250 288 12601.20 271.30 54730.68 88888.00 2013-10-15 10:49:59.375 288 12601.23 271.30 54730.68 88888.00 2013-10-15 10:49:59.500 288 12601.23 271.30 54730.68 88888.00 2013-10-15 10:49:59.625 288 12601.23 271.27 54730.62 88888.00 2013-10-15 10:49:59.750 288 12601.17 271.30 54730.62 88888.00 2013-10-15 10:49:59.875 288 12601.15 271.27 54730.62 88888.00 2013-10-15 10:50:00.000 288 12601.17 271.27 54730.60 88888.00 2013-10-15 10:50:00.125 288 12601.20 271.23 54730.62 88888.00 2013-10-15 10:50:00.250 288 12601.15 271.20 54730.60 88888.00 2013-10-15 10:50:00.375 288 12601.12 271.25 54730.57 88888.00 2013-10-15 10:50:00.500 288 12601.10 271.25 54730.60 88888.00 2013-10-15 10:50:00.625 288 12601.10 271.27 54730.57 88888.00 2013-10-15 10:50:00.750 288 12601.12 271.27 54730.57 88888.00 2013-10-15 10:50:00.875 288 12601.08 271.27 54730.55 88888.00 2013-10-15 10:50:01.000 288 12601.10 271.27 54730.53 88888.00 2013-10-15 10:50:01.125 288 12601.10 271.25 54730.53 88888.00 2013-10-15 10:50:01.250 288 12601.08 271.25 54730.53 88888.00 2013-10-15 10:50:01.375 288 12601.05 271.25 54730.53 88888.00 2013-10-15 10:50:01.500 288 12600.95 271.23 54730.53 88888.00 2013-10-15 10:50:01.625 288 12600.92 271.25 54730.50 88888.00 2013-10-15 10:50:01.750 288 12600.95 271.25 54730.53 88888.00 2013-10-15 10:50:01.875 288 12600.98 271.25 54730.53 88888.00 2013-10-15 10:50:02.000 288 12600.98 271.23 54730.53 88888.00 2013-10-15 10:50:02.125 288 12600.95 271.23 54730.50 88888.00 2013-10-15 10:50:02.250 288 12600.95 271.23 54730.53 88888.00 2013-10-15 10:50:02.375 288 12600.95 271.25 54730.53 88888.00 2013-10-15 10:50:02.500 288 12600.92 271.25 54730.53 88888.00 2013-10-15 10:50:02.625 288 12600.92 271.25 54730.50 88888.00 2013-10-15 10:50:02.750 288 12600.95 271.23 54730.45 88888.00 2013-10-15 10:50:02.875 288 12600.95 271.25 54730.47 88888.00 2013-10-15 10:50:03.000 288 12600.92 271.27 54730.43 88888.00 2013-10-15 10:50:03.125 288 12600.85 271.30 54730.45 88888.00 2013-10-15 10:50:03.250 288 12600.85 271.27 54730.45 88888.00 2013-10-15 10:50:03.375 288 12600.80 271.30 54730.45 88888.00 2013-10-15 10:50:03.500 288 12600.83 271.30 54730.40 88888.00 2013-10-15 10:50:03.625 288 12600.83 271.30 54730.40 88888.00 2013-10-15 10:50:03.750 288 12600.83 271.30 54730.40 88888.00 2013-10-15 10:50:03.875 288 12600.83 271.35 54730.38 88888.00 2013-10-15 10:50:04.000 288 12600.83 271.38 54730.38 88888.00 2013-10-15 10:50:04.125 288 12600.77 271.43 54730.38 88888.00 2013-10-15 10:50:04.250 288 12600.70 271.43 54730.38 88888.00 2013-10-15 10:50:04.375 288 12600.65 271.48 54730.35 88888.00 2013-10-15 10:50:04.500 288 12600.65 271.50 54730.35 88888.00 2013-10-15 10:50:04.625 288 12600.70 271.50 54730.38 88888.00 2013-10-15 10:50:04.750 288 12600.67 271.50 54730.35 88888.00 2013-10-15 10:50:04.875 288 12600.62 271.50 54730.32 88888.00 2013-10-15 10:50:05.000 288 12600.60 271.52 54730.32 88888.00 2013-10-15 10:50:05.125 288 12600.62 271.52 54730.32 88888.00 2013-10-15 10:50:05.250 288 12600.52 271.52 54730.32 88888.00 2013-10-15 10:50:05.375 288 12600.55 271.55 54730.30 88888.00 2013-10-15 10:50:05.500 288 12600.52 271.55 54730.30 88888.00 2013-10-15 10:50:05.625 288 12600.48 271.50 54730.30 88888.00 2013-10-15 10:50:05.750 288 12600.48 271.50 54730.30 88888.00 2013-10-15 10:50:05.875 288 12600.40 271.52 54730.30 88888.00 2013-10-15 10:50:06.000 288 12600.40 271.52 54730.28 88888.00 2013-10-15 10:50:06.125 288 12600.40 271.52 54730.28 88888.00 2013-10-15 10:50:06.250 288 12600.33 271.55 54730.25 88888.00 2013-10-15 10:50:06.375 288 12600.35 271.52 54730.22 88888.00 2013-10-15 10:50:06.500 288 12600.42 271.55 54730.22 88888.00 2013-10-15 10:50:06.625 288 12600.30 271.50 54730.20 88888.00 2013-10-15 10:50:06.750 288 12600.17 271.48 54730.20 88888.00 2013-10-15 10:50:06.875 288 12600.17 271.48 54730.20 88888.00 2013-10-15 10:50:07.000 288 12600.15 271.48 54730.18 88888.00 2013-10-15 10:50:07.125 288 12600.15 271.43 54730.20 88888.00 2013-10-15 10:50:07.250 288 12600.12 271.43 54730.20 88888.00 2013-10-15 10:50:07.375 288 12600.10 271.43 54730.18 88888.00 2013-10-15 10:50:07.500 288 12600.08 271.43 54730.15 88888.00 2013-10-15 10:50:07.625 288 12600.10 271.43 54730.15 88888.00 2013-10-15 10:50:07.750 288 12600.05 271.38 54730.15 88888.00 2013-10-15 10:50:07.875 288 12600.02 271.38 54730.15 88888.00 2013-10-15 10:50:08.000 288 12600.02 271.35 54730.12 88888.00 2013-10-15 10:50:08.125 288 12599.95 271.38 54730.12 88888.00 2013-10-15 10:50:08.250 288 12599.85 271.32 54730.12 88888.00 2013-10-15 10:50:08.375 288 12599.88 271.35 54730.12 88888.00 2013-10-15 10:50:08.500 288 12599.95 271.35 54730.10 88888.00 2013-10-15 10:50:08.625 288 12599.95 271.35 54730.07 88888.00 2013-10-15 10:50:08.750 288 12599.90 271.35 54730.10 88888.00 2013-10-15 10:50:08.875 288 12599.88 271.38 54730.07 88888.00 2013-10-15 10:50:09.000 288 12599.85 271.38 54730.07 88888.00 2013-10-15 10:50:09.125 288 12599.83 271.32 54730.05 88888.00 2013-10-15 10:50:09.250 288 12599.77 271.32 54730.07 88888.00 2013-10-15 10:50:09.375 288 12599.80 271.32 54730.03 88888.00 2013-10-15 10:50:09.500 288 12599.77 271.32 54730.03 88888.00 2013-10-15 10:50:09.625 288 12599.75 271.30 54730.03 88888.00 2013-10-15 10:50:09.750 288 12599.73 271.30 54730.03 88888.00 2013-10-15 10:50:09.875 288 12599.70 271.35 54730.00 88888.00 2013-10-15 10:50:10.000 288 12599.73 271.35 54730.00 88888.00 2013-10-15 10:50:10.125 288 12599.70 271.38 54730.00 88888.00 2013-10-15 10:50:10.250 288 12599.67 271.32 54729.97 88888.00 2013-10-15 10:50:10.375 288 12599.62 271.32 54729.95 88888.00 2013-10-15 10:50:10.500 288 12599.62 271.32 54729.95 88888.00 2013-10-15 10:50:10.625 288 12599.67 271.35 54729.95 88888.00 2013-10-15 10:50:10.750 288 12599.65 271.35 54729.95 88888.00 2013-10-15 10:50:10.875 288 12599.62 271.35 54729.93 88888.00 2013-10-15 10:50:11.000 288 12599.60 271.35 54729.90 88888.00 2013-10-15 10:50:11.125 288 12599.58 271.35 54729.90 88888.00 2013-10-15 10:50:11.250 288 12599.55 271.35 54729.90 88888.00 2013-10-15 10:50:11.375 288 12599.60 271.32 54729.88 88888.00 2013-10-15 10:50:11.500 288 12599.55 271.35 54729.88 88888.00 2013-10-15 10:50:11.625 288 12599.52 271.32 54729.85 88888.00 2013-10-15 10:50:11.750 288 12599.58 271.32 54729.85 88888.00 2013-10-15 10:50:11.875 288 12599.55 271.35 54729.82 88888.00 2013-10-15 10:50:12.000 288 12599.50 271.35 54729.80 88888.00 2013-10-15 10:50:12.125 288 12599.50 271.38 54729.82 88888.00 2013-10-15 10:50:12.250 288 12599.50 271.38 54729.82 88888.00 2013-10-15 10:50:12.375 288 12599.50 271.38 54729.80 88888.00 2013-10-15 10:50:12.500 288 12599.45 271.35 54729.80 88888.00 2013-10-15 10:50:12.625 288 12599.45 271.35 54729.75 88888.00 2013-10-15 10:50:12.750 288 12599.45 271.35 54729.78 88888.00 2013-10-15 10:50:12.875 288 12599.40 271.35 54729.78 88888.00 2013-10-15 10:50:13.000 288 12599.35 271.35 54729.78 88888.00 2013-10-15 10:50:13.125 288 12599.33 271.40 54729.78 88888.00 2013-10-15 10:50:13.250 288 12599.30 271.35 54729.75 88888.00 2013-10-15 10:50:13.375 288 12599.33 271.35 54729.72 88888.00 2013-10-15 10:50:13.500 288 12599.35 271.32 54729.72 88888.00 2013-10-15 10:50:13.625 288 12599.40 271.35 54729.72 88888.00 2013-10-15 10:50:13.750 288 12599.35 271.35 54729.72 88888.00 2013-10-15 10:50:13.875 288 12599.38 271.35 54729.70 88888.00 2013-10-15 10:50:14.000 288 12599.35 271.30 54729.68 88888.00 2013-10-15 10:50:14.125 288 12599.27 271.32 54729.68 88888.00 2013-10-15 10:50:14.250 288 12599.27 271.30 54729.68 88888.00 2013-10-15 10:50:14.375 288 12599.33 271.30 54729.68 88888.00 2013-10-15 10:50:14.500 288 12599.30 271.32 54729.68 88888.00 2013-10-15 10:50:14.625 288 12599.30 271.30 54729.65 88888.00 2013-10-15 10:50:14.750 288 12599.23 271.32 54729.65 88888.00 2013-10-15 10:50:14.875 288 12599.17 271.35 54729.62 88888.00 2013-10-15 10:50:15.000 288 12599.20 271.32 54729.62 88888.00 2013-10-15 10:50:15.125 288 12599.23 271.32 54729.62 88888.00 2013-10-15 10:50:15.250 288 12599.23 271.32 54729.60 88888.00 2013-10-15 10:50:15.375 288 12599.23 271.32 54729.60 88888.00 2013-10-15 10:50:15.500 288 12599.23 271.32 54729.57 88888.00 2013-10-15 10:50:15.625 288 12599.17 271.35 54729.57 88888.00 2013-10-15 10:50:15.750 288 12599.17 271.38 54729.57 88888.00 2013-10-15 10:50:15.875 288 12599.15 271.35 54729.55 88888.00 2013-10-15 10:50:16.000 288 12599.15 271.38 54729.50 88888.00 2013-10-15 10:50:16.125 288 12599.15 271.38 54729.50 88888.00 2013-10-15 10:50:16.250 288 12599.12 271.43 54729.50 88888.00 2013-10-15 10:50:16.375 288 12599.12 271.45 54729.47 88888.00 2013-10-15 10:50:16.500 288 12599.10 271.48 54729.50 88888.00 2013-10-15 10:50:16.625 288 12599.12 271.48 54729.47 88888.00 2013-10-15 10:50:16.750 288 12599.10 271.50 54729.45 88888.00 2013-10-15 10:50:16.875 288 12599.08 271.52 54729.45 88888.00 2013-10-15 10:50:17.000 288 12599.00 271.52 54729.40 88888.00 2013-10-15 10:50:17.125 288 12599.02 271.57 54729.43 88888.00 2013-10-15 10:50:17.250 288 12598.95 271.60 54729.45 88888.00 2013-10-15 10:50:17.375 288 12598.95 271.60 54729.43 88888.00 2013-10-15 10:50:17.500 288 12598.90 271.60 54729.40 88888.00 2013-10-15 10:50:17.625 288 12598.83 271.57 54729.35 88888.00 2013-10-15 10:50:17.750 288 12598.83 271.60 54729.35 88888.00 2013-10-15 10:50:17.875 288 12598.88 271.60 54729.30 88888.00 2013-10-15 10:50:18.000 288 12598.83 271.60 54729.30 88888.00 2013-10-15 10:50:18.125 288 12598.83 271.60 54729.28 88888.00 2013-10-15 10:50:18.250 288 12598.80 271.60 54729.30 88888.00 2013-10-15 10:50:18.375 288 12598.80 271.62 54729.28 88888.00 2013-10-15 10:50:18.500 288 12598.77 271.57 54729.22 88888.00 2013-10-15 10:50:18.625 288 12598.75 271.55 54729.22 88888.00 2013-10-15 10:50:18.750 288 12598.77 271.57 54729.22 88888.00 2013-10-15 10:50:18.875 288 12598.73 271.55 54729.22 88888.00 2013-10-15 10:50:19.000 288 12598.65 271.57 54729.20 88888.00 2013-10-15 10:50:19.125 288 12598.62 271.57 54729.20 88888.00 2013-10-15 10:50:19.250 288 12598.65 271.55 54729.20 88888.00 2013-10-15 10:50:19.375 288 12598.70 271.57 54729.18 88888.00 2013-10-15 10:50:19.500 288 12598.65 271.52 54729.18 88888.00 2013-10-15 10:50:19.625 288 12598.60 271.52 54729.12 88888.00 2013-10-15 10:50:19.750 288 12598.58 271.50 54729.12 88888.00 2013-10-15 10:50:19.875 288 12598.58 271.55 54729.15 88888.00 2013-10-15 10:50:20.000 288 12598.58 271.55 54729.12 88888.00 2013-10-15 10:50:20.125 288 12598.60 271.55 54729.12 88888.00 2013-10-15 10:50:20.250 288 12598.58 271.52 54729.12 88888.00 2013-10-15 10:50:20.375 288 12598.60 271.55 54729.10 88888.00 2013-10-15 10:50:20.500 288 12598.58 271.57 54729.05 88888.00 2013-10-15 10:50:20.625 288 12598.52 271.57 54729.03 88888.00 2013-10-15 10:50:20.750 288 12598.55 271.55 54729.03 88888.00 2013-10-15 10:50:20.875 288 12598.52 271.60 54729.03 88888.00 2013-10-15 10:50:21.000 288 12598.52 271.57 54728.97 88888.00 2013-10-15 10:50:21.125 288 12598.55 271.57 54729.00 88888.00 2013-10-15 10:50:21.250 288 12598.48 271.60 54729.00 88888.00 2013-10-15 10:50:21.375 288 12598.52 271.60 54728.97 88888.00 2013-10-15 10:50:21.500 288 12598.58 271.60 54728.95 88888.00 2013-10-15 10:50:21.625 288 12598.60 271.62 54728.97 88888.00 2013-10-15 10:50:21.750 288 12598.52 271.62 54728.95 88888.00 2013-10-15 10:50:21.875 288 12598.48 271.60 54728.90 88888.00 2013-10-15 10:50:22.000 288 12598.45 271.60 54728.88 88888.00 2013-10-15 10:50:22.125 288 12598.48 271.62 54728.88 88888.00 2013-10-15 10:50:22.250 288 12598.45 271.57 54728.88 88888.00 2013-10-15 10:50:22.375 288 12598.45 271.57 54728.88 88888.00 2013-10-15 10:50:22.500 288 12598.38 271.57 54728.85 88888.00 2013-10-15 10:50:22.625 288 12598.35 271.55 54728.85 88888.00 2013-10-15 10:50:22.750 288 12598.42 271.57 54728.82 88888.00 2013-10-15 10:50:22.875 288 12598.45 271.57 54728.82 88888.00 2013-10-15 10:50:23.000 288 12598.40 271.62 54728.78 88888.00 2013-10-15 10:50:23.125 288 12598.35 271.60 54728.75 88888.00 2013-10-15 10:50:23.250 288 12598.25 271.60 54728.78 88888.00 2013-10-15 10:50:23.375 288 12598.25 271.65 54728.78 88888.00 2013-10-15 10:50:23.500 288 12598.23 271.65 54728.78 88888.00 2013-10-15 10:50:23.625 288 12598.30 271.62 54728.78 88888.00 2013-10-15 10:50:23.750 288 12598.33 271.57 54728.75 88888.00 2013-10-15 10:50:23.875 288 12598.35 271.57 54728.75 88888.00 2013-10-15 10:50:24.000 288 12598.33 271.62 54728.72 88888.00 2013-10-15 10:50:24.125 288 12598.33 271.65 54728.75 88888.00 2013-10-15 10:50:24.250 288 12598.33 271.65 54728.75 88888.00 2013-10-15 10:50:24.375 288 12598.30 271.65 54728.72 88888.00 2013-10-15 10:50:24.500 288 12598.25 271.62 54728.72 88888.00 2013-10-15 10:50:24.625 288 12598.23 271.60 54728.65 88888.00 2013-10-15 10:50:24.750 288 12598.25 271.62 54728.62 88888.00 2013-10-15 10:50:24.875 288 12598.25 271.62 54728.65 88888.00 2013-10-15 10:50:25.000 288 12598.27 271.62 54728.65 88888.00 2013-10-15 10:50:25.125 288 12598.38 271.62 54728.62 88888.00 2013-10-15 10:50:25.250 288 12598.30 271.60 54728.65 88888.00 2013-10-15 10:50:25.375 288 12598.30 271.60 54728.62 88888.00 2013-10-15 10:50:25.500 288 12598.33 271.57 54728.62 88888.00 2013-10-15 10:50:25.625 288 12598.33 271.60 54728.62 88888.00 2013-10-15 10:50:25.750 288 12598.27 271.57 54728.57 88888.00 2013-10-15 10:50:25.875 288 12598.33 271.57 54728.57 88888.00 2013-10-15 10:50:26.000 288 12598.30 271.57 54728.55 88888.00 2013-10-15 10:50:26.125 288 12598.23 271.60 54728.55 88888.00 2013-10-15 10:50:26.250 288 12598.17 271.60 54728.53 88888.00 2013-10-15 10:50:26.375 288 12598.17 271.62 54728.50 88888.00 2013-10-15 10:50:26.500 288 12598.17 271.60 54728.53 88888.00 2013-10-15 10:50:26.625 288 12598.23 271.60 54728.50 88888.00 2013-10-15 10:50:26.750 288 12598.27 271.60 54728.50 88888.00 2013-10-15 10:50:26.875 288 12598.30 271.57 54728.47 88888.00 2013-10-15 10:50:27.000 288 12598.20 271.55 54728.45 88888.00 2013-10-15 10:50:27.125 288 12598.17 271.55 54728.47 88888.00 2013-10-15 10:50:27.250 288 12598.20 271.57 54728.45 88888.00 2013-10-15 10:50:27.375 288 12598.23 271.57 54728.43 88888.00 2013-10-15 10:50:27.500 288 12598.25 271.60 54728.45 88888.00 2013-10-15 10:50:27.625 288 12598.25 271.57 54728.40 88888.00 2013-10-15 10:50:27.750 288 12598.15 271.57 54728.40 88888.00 2013-10-15 10:50:27.875 288 12598.12 271.60 54728.38 88888.00 2013-10-15 10:50:28.000 288 12598.17 271.60 54728.32 88888.00 2013-10-15 10:50:28.125 288 12598.20 271.65 54728.35 88888.00 2013-10-15 10:50:28.250 288 12598.10 271.65 54728.35 88888.00 2013-10-15 10:50:28.375 288 12598.10 271.68 54728.35 88888.00 2013-10-15 10:50:28.500 288 12598.10 271.68 54728.35 88888.00 2013-10-15 10:50:28.625 288 12598.10 271.68 54728.35 88888.00 2013-10-15 10:50:28.750 288 12598.10 271.70 54728.32 88888.00 2013-10-15 10:50:28.875 288 12598.08 271.70 54728.30 88888.00 2013-10-15 10:50:29.000 288 12598.05 271.70 54728.30 88888.00 2013-10-15 10:50:29.125 288 12598.00 271.70 54728.30 88888.00 2013-10-15 10:50:29.250 288 12597.98 271.73 54728.28 88888.00 2013-10-15 10:50:29.375 288 12598.08 271.75 54728.28 88888.00 2013-10-15 10:50:29.500 288 12598.08 271.75 54728.22 88888.00 2013-10-15 10:50:29.625 288 12598.02 271.75 54728.20 88888.00 2013-10-15 10:50:29.750 288 12598.02 271.77 54728.20 88888.00 2013-10-15 10:50:29.875 288 12598.02 271.80 54728.20 88888.00 2013-10-15 10:50:30.000 288 12597.98 271.75 54728.18 88888.00 2013-10-15 10:50:30.125 288 12597.90 271.75 54728.15 88888.00 2013-10-15 10:50:30.250 288 12597.90 271.75 54728.18 88888.00 2013-10-15 10:50:30.375 288 12597.95 271.77 54728.15 88888.00 2013-10-15 10:50:30.500 288 12597.98 271.77 54728.12 88888.00 2013-10-15 10:50:30.625 288 12597.98 271.80 54728.10 88888.00 2013-10-15 10:50:30.750 288 12597.95 271.82 54728.10 88888.00 2013-10-15 10:50:30.875 288 12597.90 271.82 54728.10 88888.00 2013-10-15 10:50:31.000 288 12597.92 271.82 54728.10 88888.00 2013-10-15 10:50:31.125 288 12597.90 271.82 54728.10 88888.00 2013-10-15 10:50:31.250 288 12597.85 271.82 54728.07 88888.00 2013-10-15 10:50:31.375 288 12597.85 271.82 54728.05 88888.00 2013-10-15 10:50:31.500 288 12597.85 271.80 54728.05 88888.00 2013-10-15 10:50:31.625 288 12597.85 271.80 54728.03 88888.00 2013-10-15 10:50:31.750 288 12597.85 271.82 54728.05 88888.00 2013-10-15 10:50:31.875 288 12597.85 271.85 54728.03 88888.00 2013-10-15 10:50:32.000 288 12597.77 271.85 54728.05 88888.00 2013-10-15 10:50:32.125 288 12597.77 271.90 54728.00 88888.00 2013-10-15 10:50:32.250 288 12597.75 271.82 54727.97 88888.00 2013-10-15 10:50:32.375 288 12597.70 271.85 54727.95 88888.00 2013-10-15 10:50:32.500 288 12597.73 271.82 54727.95 88888.00 2013-10-15 10:50:32.625 288 12597.75 271.85 54727.93 88888.00 2013-10-15 10:50:32.750 288 12597.75 271.82 54727.93 88888.00 2013-10-15 10:50:32.875 288 12597.70 271.82 54727.93 88888.00 2013-10-15 10:50:33.000 288 12597.65 271.82 54727.90 88888.00 2013-10-15 10:50:33.125 288 12597.55 271.82 54727.88 88888.00 2013-10-15 10:50:33.250 288 12597.58 271.82 54727.85 88888.00 2013-10-15 10:50:33.375 288 12597.60 271.85 54727.85 88888.00 2013-10-15 10:50:33.500 288 12597.58 271.85 54727.85 88888.00 2013-10-15 10:50:33.625 288 12597.55 271.80 54727.88 88888.00 2013-10-15 10:50:33.750 288 12597.52 271.77 54727.82 88888.00 2013-10-15 10:50:33.875 288 12597.50 271.77 54727.82 88888.00 2013-10-15 10:50:34.000 288 12597.48 271.77 54727.85 88888.00 2013-10-15 10:50:34.125 288 12597.50 271.77 54727.85 88888.00 2013-10-15 10:50:34.250 288 12597.48 271.70 54727.82 88888.00 2013-10-15 10:50:34.375 288 12597.52 271.70 54727.85 88888.00 2013-10-15 10:50:34.500 288 12597.52 271.70 54727.82 88888.00 2013-10-15 10:50:34.625 288 12597.45 271.68 54727.80 88888.00 2013-10-15 10:50:34.750 288 12597.40 271.65 54727.80 88888.00 2013-10-15 10:50:34.875 288 12597.42 271.65 54727.78 88888.00 2013-10-15 10:50:35.000 288 12597.48 271.65 54727.75 88888.00 2013-10-15 10:50:35.125 288 12597.45 271.57 54727.70 88888.00 2013-10-15 10:50:35.250 288 12597.40 271.57 54727.72 88888.00 2013-10-15 10:50:35.375 288 12597.42 271.57 54727.72 88888.00 2013-10-15 10:50:35.500 288 12597.42 271.60 54727.70 88888.00 2013-10-15 10:50:35.625 288 12597.40 271.57 54727.68 88888.00 2013-10-15 10:50:35.750 288 12597.40 271.57 54727.68 88888.00 2013-10-15 10:50:35.875 288 12597.40 271.60 54727.68 88888.00 2013-10-15 10:50:36.000 288 12597.42 271.62 54727.65 88888.00 2013-10-15 10:50:36.125 288 12597.35 271.62 54727.65 88888.00 2013-10-15 10:50:36.250 288 12597.30 271.55 54727.60 88888.00 2013-10-15 10:50:36.375 288 12597.30 271.57 54727.47 88888.00 2013-10-15 10:50:36.500 288 12597.30 271.57 54727.50 88888.00 2013-10-15 10:50:36.625 288 12597.27 271.57 54727.57 88888.00 2013-10-15 10:50:36.750 288 12597.25 271.60 54727.60 88888.00 2013-10-15 10:50:36.875 288 12597.23 271.60 54727.55 88888.00 2013-10-15 10:50:37.000 288 12597.23 271.60 54727.57 88888.00 2013-10-15 10:50:37.125 288 12597.25 271.55 54727.55 88888.00 2013-10-15 10:50:37.250 288 12597.17 271.55 54727.55 88888.00 2013-10-15 10:50:37.375 288 12597.17 271.57 54727.55 88888.00 2013-10-15 10:50:37.500 288 12597.17 271.55 54727.53 88888.00 2013-10-15 10:50:37.625 288 12597.25 271.52 54727.53 88888.00 2013-10-15 10:50:37.750 288 12597.25 271.52 54727.53 88888.00 2013-10-15 10:50:37.875 288 12597.20 271.52 54727.50 88888.00 2013-10-15 10:50:38.000 288 12597.20 271.50 54727.47 88888.00 2013-10-15 10:50:38.125 288 12597.27 271.50 54727.45 88888.00 2013-10-15 10:50:38.250 288 12597.23 271.48 54727.47 88888.00 2013-10-15 10:50:38.375 288 12597.17 271.50 54727.45 88888.00 2013-10-15 10:50:38.500 288 12597.12 271.48 54727.45 88888.00 2013-10-15 10:50:38.625 288 12597.17 271.50 54727.43 88888.00 2013-10-15 10:50:38.750 288 12597.17 271.52 54727.43 88888.00 2013-10-15 10:50:38.875 288 12597.10 271.50 54727.43 88888.00 2013-10-15 10:50:39.000 288 12597.05 271.45 54727.40 88888.00 2013-10-15 10:50:39.125 288 12597.05 271.48 54727.40 88888.00 2013-10-15 10:50:39.250 288 12597.10 271.52 54727.40 88888.00 2013-10-15 10:50:39.375 288 12597.15 271.52 54727.40 88888.00 2013-10-15 10:50:39.500 288 12597.17 271.52 54727.38 88888.00 2013-10-15 10:50:39.625 288 12597.12 271.50 54727.35 88888.00 2013-10-15 10:50:39.750 288 12597.10 271.50 54727.32 88888.00 2013-10-15 10:50:39.875 288 12597.02 271.48 54727.32 88888.00 2013-10-15 10:50:40.000 288 12597.00 271.45 54727.30 88888.00 2013-10-15 10:50:40.125 288 12597.02 271.48 54727.28 88888.00 2013-10-15 10:50:40.250 288 12597.00 271.50 54727.28 88888.00 2013-10-15 10:50:40.375 288 12596.98 271.52 54727.28 88888.00 2013-10-15 10:50:40.500 288 12596.95 271.55 54727.30 88888.00 2013-10-15 10:50:40.625 288 12596.92 271.55 54727.25 88888.00 2013-10-15 10:50:40.750 288 12596.90 271.52 54727.22 88888.00 2013-10-15 10:50:40.875 288 12596.95 271.52 54727.20 88888.00 2013-10-15 10:50:41.000 288 12596.98 271.52 54727.20 88888.00 2013-10-15 10:50:41.125 288 12596.98 271.52 54727.22 88888.00 2013-10-15 10:50:41.250 288 12596.95 271.55 54727.22 88888.00 2013-10-15 10:50:41.375 288 12596.95 271.57 54727.18 88888.00 2013-10-15 10:50:41.500 288 12596.98 271.57 54727.15 88888.00 2013-10-15 10:50:41.625 288 12596.95 271.57 54727.15 88888.00 2013-10-15 10:50:41.750 288 12596.92 271.55 54727.18 88888.00 2013-10-15 10:50:41.875 288 12596.88 271.55 54727.15 88888.00 2013-10-15 10:50:42.000 288 12596.85 271.55 54727.10 88888.00 2013-10-15 10:50:42.125 288 12596.83 271.60 54727.10 88888.00 2013-10-15 10:50:42.250 288 12596.83 271.60 54727.07 88888.00 2013-10-15 10:50:42.375 288 12596.80 271.60 54727.07 88888.00 2013-10-15 10:50:42.500 288 12596.80 271.55 54727.05 88888.00 2013-10-15 10:50:42.625 288 12596.80 271.55 54727.03 88888.00 2013-10-15 10:50:42.750 288 12596.83 271.57 54727.07 88888.00 2013-10-15 10:50:42.875 288 12596.80 271.55 54727.05 88888.00 2013-10-15 10:50:43.000 288 12596.73 271.52 54727.03 88888.00 2013-10-15 10:50:43.125 288 12596.65 271.55 54727.03 88888.00 2013-10-15 10:50:43.250 288 12596.62 271.52 54727.03 88888.00 2013-10-15 10:50:43.375 288 12596.67 271.55 54727.00 88888.00 2013-10-15 10:50:43.500 288 12596.67 271.55 54727.00 88888.00 2013-10-15 10:50:43.625 288 12596.62 271.55 54727.00 88888.00 2013-10-15 10:50:43.750 288 12596.62 271.55 54726.97 88888.00 2013-10-15 10:50:43.875 288 12596.67 271.55 54726.97 88888.00 2013-10-15 10:50:44.000 288 12596.67 271.55 54726.95 88888.00 2013-10-15 10:50:44.125 288 12596.67 271.50 54726.95 88888.00 2013-10-15 10:50:44.250 288 12596.62 271.52 54726.95 88888.00 2013-10-15 10:50:44.375 288 12596.60 271.52 54726.93 88888.00 2013-10-15 10:50:44.500 288 12596.62 271.57 54726.93 88888.00 2013-10-15 10:50:44.625 288 12596.62 271.55 54726.88 88888.00 2013-10-15 10:50:44.750 288 12596.62 271.50 54726.85 88888.00 2013-10-15 10:50:44.875 288 12596.55 271.50 54726.85 88888.00 2013-10-15 10:50:45.000 288 12596.58 271.50 54726.85 88888.00 2013-10-15 10:50:45.125 288 12596.58 271.50 54726.82 88888.00 2013-10-15 10:50:45.250 288 12596.48 271.48 54726.82 88888.00 2013-10-15 10:50:45.375 288 12596.45 271.50 54726.82 88888.00 2013-10-15 10:50:45.500 288 12596.45 271.50 54726.82 88888.00 2013-10-15 10:50:45.625 288 12596.38 271.48 54726.82 88888.00 2013-10-15 10:50:45.750 288 12596.33 271.40 54726.80 88888.00 2013-10-15 10:50:45.875 288 12596.33 271.43 54726.75 88888.00 2013-10-15 10:50:46.000 288 12596.33 271.40 54726.78 88888.00 2013-10-15 10:50:46.125 288 12596.38 271.43 54726.78 88888.00 2013-10-15 10:50:46.250 288 12596.38 271.38 54726.75 88888.00 2013-10-15 10:50:46.375 288 12596.35 271.35 54726.75 88888.00 2013-10-15 10:50:46.500 288 12596.33 271.32 54726.72 88888.00 2013-10-15 10:50:46.625 288 12596.25 271.35 54726.72 88888.00 2013-10-15 10:50:46.750 288 12596.23 271.35 54726.72 88888.00 2013-10-15 10:50:46.875 288 12596.30 271.30 54726.72 88888.00 2013-10-15 10:50:47.000 288 12596.25 271.32 54726.68 88888.00 2013-10-15 10:50:47.125 288 12596.17 271.30 54726.70 88888.00 2013-10-15 10:50:47.250 288 12596.08 271.25 54726.65 88888.00 2013-10-15 10:50:47.375 288 12596.02 271.23 54726.65 88888.00 2013-10-15 10:50:47.500 288 12596.08 271.25 54726.68 88888.00 2013-10-15 10:50:47.625 288 12596.08 271.23 54726.65 88888.00 2013-10-15 10:50:47.750 288 12596.02 271.25 54726.65 88888.00 2013-10-15 10:50:47.875 288 12596.02 271.23 54726.68 88888.00 2013-10-15 10:50:48.000 288 12596.02 271.20 54726.65 88888.00 2013-10-15 10:50:48.125 288 12596.05 271.23 54726.65 88888.00 2013-10-15 10:50:48.250 288 12596.05 271.20 54726.60 88888.00 2013-10-15 10:50:48.375 288 12596.10 271.20 54726.62 88888.00 2013-10-15 10:50:48.500 288 12596.08 271.18 54726.62 88888.00 2013-10-15 10:50:48.625 288 12596.02 271.18 54726.60 88888.00 2013-10-15 10:50:48.750 288 12596.05 271.20 54726.57 88888.00 2013-10-15 10:50:48.875 288 12596.08 271.20 54726.57 88888.00 2013-10-15 10:50:49.000 288 12596.05 271.20 54726.55 88888.00 2013-10-15 10:50:49.125 288 12596.02 271.18 54726.55 88888.00 2013-10-15 10:50:49.250 288 12595.98 271.18 54726.53 88888.00 2013-10-15 10:50:49.375 288 12595.95 271.20 54726.53 88888.00 2013-10-15 10:50:49.500 288 12595.90 271.18 54726.53 88888.00 2013-10-15 10:50:49.625 288 12595.95 271.18 54726.53 88888.00 2013-10-15 10:50:49.750 288 12595.98 271.20 54726.53 88888.00 2013-10-15 10:50:49.875 288 12595.88 271.18 54726.50 88888.00 2013-10-15 10:50:50.000 288 12595.83 271.18 54726.50 88888.00 2013-10-15 10:50:50.125 288 12595.83 271.15 54726.47 88888.00 2013-10-15 10:50:50.250 288 12595.85 271.12 54726.45 88888.00 2013-10-15 10:50:50.375 288 12595.90 271.12 54726.47 88888.00 2013-10-15 10:50:50.500 288 12595.85 271.10 54726.45 88888.00 2013-10-15 10:50:50.625 288 12595.80 271.10 54726.43 88888.00 2013-10-15 10:50:50.750 288 12595.75 271.10 54726.45 88888.00 2013-10-15 10:50:50.875 288 12595.77 271.07 54726.43 88888.00 2013-10-15 10:50:51.000 288 12595.73 271.07 54726.40 88888.00 2013-10-15 10:50:51.125 288 12595.65 271.05 54726.38 88888.00 2013-10-15 10:50:51.250 288 12595.60 271.05 54726.38 88888.00 2013-10-15 10:50:51.375 288 12595.67 271.07 54726.43 88888.00 2013-10-15 10:50:51.500 288 12595.70 271.07 54726.40 88888.00 2013-10-15 10:50:51.625 288 12595.70 271.07 54726.38 88888.00 2013-10-15 10:50:51.750 288 12595.67 271.05 54726.35 88888.00 2013-10-15 10:50:51.875 288 12595.73 271.05 54726.35 88888.00 2013-10-15 10:50:52.000 288 12595.73 271.07 54726.32 88888.00 2013-10-15 10:50:52.125 288 12595.67 271.02 54726.32 88888.00 2013-10-15 10:50:52.250 288 12595.62 271.02 54726.30 88888.00 2013-10-15 10:50:52.375 288 12595.60 271.05 54726.28 88888.00 2013-10-15 10:50:52.500 288 12595.62 271.07 54726.30 88888.00 2013-10-15 10:50:52.625 288 12595.62 271.07 54726.28 88888.00 2013-10-15 10:50:52.750 288 12595.60 271.07 54726.25 88888.00 2013-10-15 10:50:52.875 288 12595.60 271.07 54726.25 88888.00 2013-10-15 10:50:53.000 288 12595.55 271.07 54726.22 88888.00 2013-10-15 10:50:53.125 288 12595.52 271.05 54726.22 88888.00 2013-10-15 10:50:53.250 288 12595.52 271.10 54726.20 88888.00 2013-10-15 10:50:53.375 288 12595.58 271.15 54726.18 88888.00 2013-10-15 10:50:53.500 288 12595.48 271.12 54726.15 88888.00 2013-10-15 10:50:53.625 288 12595.45 271.12 54726.15 88888.00 2013-10-15 10:50:53.750 288 12595.40 271.15 54726.12 88888.00 2013-10-15 10:50:53.875 288 12595.40 271.20 54726.12 88888.00 2013-10-15 10:50:54.000 288 12595.42 271.18 54726.12 88888.00 2013-10-15 10:50:54.125 288 12595.42 271.20 54726.10 88888.00 2013-10-15 10:50:54.250 288 12595.38 271.18 54726.07 88888.00 2013-10-15 10:50:54.375 288 12595.35 271.18 54726.05 88888.00 2013-10-15 10:50:54.500 288 12595.35 271.20 54726.03 88888.00 2013-10-15 10:50:54.625 288 12595.27 271.25 54726.05 88888.00 2013-10-15 10:50:54.750 288 12595.23 271.23 54726.03 88888.00 2013-10-15 10:50:54.875 288 12595.17 271.23 54726.00 88888.00 2013-10-15 10:50:55.000 288 12595.20 271.23 54726.00 88888.00 2013-10-15 10:50:55.125 288 12595.20 271.23 54726.00 88888.00 2013-10-15 10:50:55.250 288 12595.10 271.23 54726.00 88888.00 2013-10-15 10:50:55.375 288 12595.10 271.20 54725.97 88888.00 2013-10-15 10:50:55.500 288 12595.12 271.20 54725.97 88888.00 2013-10-15 10:50:55.625 288 12595.12 271.18 54725.97 88888.00 2013-10-15 10:50:55.750 288 12595.08 271.18 54725.97 88888.00 2013-10-15 10:50:55.875 288 12595.00 271.15 54725.93 88888.00 2013-10-15 10:50:56.000 288 12595.05 271.12 54725.90 88888.00 2013-10-15 10:50:56.125 288 12595.05 271.12 54725.93 88888.00 2013-10-15 10:50:56.250 288 12594.95 271.10 54725.93 88888.00 2013-10-15 10:50:56.375 288 12594.92 271.12 54725.90 88888.00 2013-10-15 10:50:56.500 288 12594.95 271.15 54725.88 88888.00 2013-10-15 10:50:56.625 288 12594.95 271.12 54725.88 88888.00 2013-10-15 10:50:56.750 288 12594.80 271.12 54725.88 88888.00 2013-10-15 10:50:56.875 288 12594.73 271.12 54725.90 88888.00 2013-10-15 10:50:57.000 288 12594.77 271.10 54725.82 88888.00 2013-10-15 10:50:57.125 288 12594.80 271.10 54725.82 88888.00 2013-10-15 10:50:57.250 288 12594.75 271.10 54725.85 88888.00 2013-10-15 10:50:57.375 288 12594.70 271.10 54725.82 88888.00 2013-10-15 10:50:57.500 288 12594.65 271.07 54725.82 88888.00 2013-10-15 10:50:57.625 288 12594.67 271.05 54725.80 88888.00 2013-10-15 10:50:57.750 288 12594.67 271.07 54725.78 88888.00 2013-10-15 10:50:57.875 288 12594.62 271.05 54725.80 88888.00 2013-10-15 10:50:58.000 288 12594.65 271.07 54725.78 88888.00 2013-10-15 10:50:58.125 288 12594.62 271.07 54725.75 88888.00 2013-10-15 10:50:58.250 288 12594.62 271.05 54725.75 88888.00 2013-10-15 10:50:58.375 288 12594.62 271.05 54725.75 88888.00 2013-10-15 10:50:58.500 288 12594.55 271.05 54725.70 88888.00 2013-10-15 10:50:58.625 288 12594.45 271.05 54725.70 88888.00 2013-10-15 10:50:58.750 288 12594.40 271.00 54725.70 88888.00 2013-10-15 10:50:58.875 288 12594.33 271.00 54725.68 88888.00 2013-10-15 10:50:59.000 288 12594.30 271.00 54725.70 88888.00 2013-10-15 10:50:59.125 288 12594.27 271.00 54725.70 88888.00 2013-10-15 10:50:59.250 288 12594.25 270.98 54725.65 88888.00 2013-10-15 10:50:59.375 288 12594.23 270.98 54725.65 88888.00 2013-10-15 10:50:59.500 288 12594.27 270.98 54725.65 88888.00 2013-10-15 10:50:59.625 288 12594.30 270.98 54725.68 88888.00 2013-10-15 10:50:59.750 288 12594.27 270.95 54725.65 88888.00 2013-10-15 10:50:59.875 288 12594.12 270.93 54725.60 88888.00 2013-10-15 10:51:00.000 288 12594.02 270.90 54725.60 88888.00 2013-10-15 10:51:00.125 288 12594.02 270.88 54725.60 88888.00 2013-10-15 10:51:00.250 288 12593.98 270.88 54725.60 88888.00 2013-10-15 10:51:00.375 288 12593.98 270.88 54725.57 88888.00 2013-10-15 10:51:00.500 288 12593.90 270.82 54725.57 88888.00 2013-10-15 10:51:00.625 288 12593.92 270.85 54725.55 88888.00 2013-10-15 10:51:00.750 288 12593.95 270.82 54725.55 88888.00 2013-10-15 10:51:00.875 288 12593.92 270.80 54725.53 88888.00 2013-10-15 10:51:01.000 288 12593.88 270.77 54725.53 88888.00 2013-10-15 10:51:01.125 288 12593.83 270.77 54725.53 88888.00 2013-10-15 10:51:01.250 288 12593.77 270.80 54725.50 88888.00 2013-10-15 10:51:01.375 288 12593.77 270.77 54725.47 88888.00 2013-10-15 10:51:01.500 288 12593.77 270.75 54725.50 88888.00 2013-10-15 10:51:01.625 288 12593.77 270.70 54725.50 88888.00 2013-10-15 10:51:01.750 288 12593.75 270.73 54725.50 88888.00 2013-10-15 10:51:01.875 288 12593.80 270.68 54725.47 88888.00 2013-10-15 10:51:02.000 288 12593.80 270.65 54725.47 88888.00 2013-10-15 10:51:02.125 288 12593.73 270.65 54725.47 88888.00 2013-10-15 10:51:02.250 288 12593.62 270.60 54725.45 88888.00 2013-10-15 10:51:02.375 288 12593.65 270.60 54725.43 88888.00 2013-10-15 10:51:02.500 288 12593.62 270.60 54725.45 88888.00 2013-10-15 10:51:02.625 288 12593.55 270.57 54725.45 88888.00 2013-10-15 10:51:02.750 288 12593.52 270.55 54725.40 88888.00 2013-10-15 10:51:02.875 288 12593.55 270.52 54725.38 88888.00 2013-10-15 10:51:03.000 288 12593.58 270.52 54725.40 88888.00 2013-10-15 10:51:03.125 288 12593.55 270.50 54725.38 88888.00 2013-10-15 10:51:03.250 288 12593.45 270.48 54725.32 88888.00 2013-10-15 10:51:03.375 288 12593.48 270.50 54725.32 88888.00 2013-10-15 10:51:03.500 288 12593.52 270.52 54725.32 88888.00 2013-10-15 10:51:03.625 288 12593.52 270.50 54725.30 88888.00 2013-10-15 10:51:03.750 288 12593.48 270.48 54725.30 88888.00 2013-10-15 10:51:03.875 288 12593.48 270.50 54725.28 88888.00 2013-10-15 10:51:04.000 288 12593.48 270.50 54725.25 88888.00 2013-10-15 10:51:04.125 288 12593.45 270.48 54725.22 88888.00 2013-10-15 10:51:04.250 288 12593.38 270.48 54725.28 88888.00 2013-10-15 10:51:04.375 288 12593.40 270.50 54725.22 88888.00 2013-10-15 10:51:04.500 288 12593.40 270.50 54725.22 88888.00 2013-10-15 10:51:04.625 288 12593.42 270.50 54725.25 88888.00 2013-10-15 10:51:04.750 288 12593.40 270.55 54725.25 88888.00 2013-10-15 10:51:04.875 288 12593.27 270.52 54725.22 88888.00 2013-10-15 10:51:05.000 288 12593.17 270.50 54725.18 88888.00 2013-10-15 10:51:05.125 288 12593.20 270.48 54725.20 88888.00 2013-10-15 10:51:05.250 288 12593.17 270.48 54725.18 88888.00 2013-10-15 10:51:05.375 288 12593.17 270.48 54725.15 88888.00 2013-10-15 10:51:05.500 288 12593.12 270.45 54725.15 88888.00 2013-10-15 10:51:05.625 288 12593.10 270.45 54725.15 88888.00 2013-10-15 10:51:05.750 288 12593.05 270.45 54725.10 88888.00 2013-10-15 10:51:05.875 288 12593.02 270.43 54725.10 88888.00 2013-10-15 10:51:06.000 288 12593.00 270.43 54725.10 88888.00 2013-10-15 10:51:06.125 288 12592.90 270.43 54725.15 88888.00 2013-10-15 10:51:06.250 288 12592.88 270.38 54725.12 88888.00 2013-10-15 10:51:06.375 288 12592.90 270.43 54725.10 88888.00 2013-10-15 10:51:06.500 288 12592.83 270.40 54725.10 88888.00 2013-10-15 10:51:06.625 288 12592.77 270.35 54725.07 88888.00 2013-10-15 10:51:06.750 288 12592.77 270.32 54725.05 88888.00 2013-10-15 10:51:06.875 288 12592.80 270.32 54725.05 88888.00 2013-10-15 10:51:07.000 288 12592.77 270.32 54725.03 88888.00 2013-10-15 10:51:07.125 288 12592.75 270.30 54725.05 88888.00 2013-10-15 10:51:07.250 288 12592.70 270.30 54725.05 88888.00 2013-10-15 10:51:07.375 288 12592.70 270.30 54725.03 88888.00 2013-10-15 10:51:07.500 288 12592.65 270.27 54725.00 88888.00 2013-10-15 10:51:07.625 288 12592.67 270.25 54725.00 88888.00 2013-10-15 10:51:07.750 288 12592.67 270.23 54724.95 88888.00 2013-10-15 10:51:07.875 288 12592.70 270.23 54724.95 88888.00 2013-10-15 10:51:08.000 288 12592.70 270.23 54724.95 88888.00 2013-10-15 10:51:08.125 288 12592.65 270.25 54724.93 88888.00 2013-10-15 10:51:08.250 288 12592.60 270.23 54724.93 88888.00 2013-10-15 10:51:08.375 288 12592.62 270.25 54724.93 88888.00 2013-10-15 10:51:08.500 288 12592.60 270.25 54724.93 88888.00 2013-10-15 10:51:08.625 288 12592.62 270.27 54724.90 88888.00 2013-10-15 10:51:08.750 288 12592.62 270.27 54724.88 88888.00 2013-10-15 10:51:08.875 288 12592.58 270.25 54724.88 88888.00 2013-10-15 10:51:09.000 288 12592.55 270.27 54724.88 88888.00 2013-10-15 10:51:09.125 288 12592.52 270.30 54724.85 88888.00 2013-10-15 10:51:09.250 288 12592.50 270.27 54724.82 88888.00 2013-10-15 10:51:09.375 288 12592.50 270.25 54724.80 88888.00 2013-10-15 10:51:09.500 288 12592.50 270.25 54724.78 88888.00 2013-10-15 10:51:09.625 288 12592.55 270.27 54724.78 88888.00 2013-10-15 10:51:09.750 288 12592.60 270.30 54724.80 88888.00 2013-10-15 10:51:09.875 288 12592.58 270.27 54724.80 88888.00 2013-10-15 10:51:10.000 288 12592.52 270.25 54724.80 88888.00 2013-10-15 10:51:10.125 288 12592.50 270.27 54724.78 88888.00 2013-10-15 10:51:10.250 288 12592.48 270.23 54724.75 88888.00 2013-10-15 10:51:10.375 288 12592.52 270.25 54724.70 88888.00 2013-10-15 10:51:10.500 288 12592.55 270.30 54724.72 88888.00 2013-10-15 10:51:10.625 288 12592.60 270.32 54724.72 88888.00 2013-10-15 10:51:10.750 288 12592.55 270.38 54724.70 88888.00 2013-10-15 10:51:10.875 288 12592.50 270.40 54724.68 88888.00 2013-10-15 10:51:11.000 288 12592.42 270.40 54724.65 88888.00 2013-10-15 10:51:11.125 288 12592.40 270.38 54724.62 88888.00 2013-10-15 10:51:11.250 288 12592.35 270.40 54724.62 88888.00 2013-10-15 10:51:11.375 288 12592.35 270.45 54724.60 88888.00 2013-10-15 10:51:11.500 288 12592.30 270.48 54724.57 88888.00 2013-10-15 10:51:11.625 288 12592.27 270.50 54724.55 88888.00 2013-10-15 10:51:11.750 288 12592.20 270.52 54724.53 88888.00 2013-10-15 10:51:11.875 288 12592.20 270.55 54724.55 88888.00 2013-10-15 10:51:12.000 288 12592.25 270.55 54724.53 88888.00 2013-10-15 10:51:12.125 288 12592.20 270.52 54724.53 88888.00 2013-10-15 10:51:12.250 288 12592.10 270.50 54724.50 88888.00 2013-10-15 10:51:12.375 288 12592.12 270.57 54724.50 88888.00 2013-10-15 10:51:12.500 288 12592.15 270.57 54724.45 88888.00 2013-10-15 10:51:12.625 288 12592.10 270.55 54724.47 88888.00 2013-10-15 10:51:12.750 288 12592.12 270.52 54724.47 88888.00 2013-10-15 10:51:12.875 288 12592.10 270.55 54724.45 88888.00 2013-10-15 10:51:13.000 288 12592.10 270.55 54724.45 88888.00 2013-10-15 10:51:13.125 288 12592.10 270.57 54724.45 88888.00 2013-10-15 10:51:13.250 288 12592.12 270.57 54724.43 88888.00 2013-10-15 10:51:13.375 288 12592.15 270.57 54724.43 88888.00 2013-10-15 10:51:13.500 288 12592.08 270.60 54724.40 88888.00 2013-10-15 10:51:13.625 288 12592.02 270.60 54724.38 88888.00 2013-10-15 10:51:13.750 288 12592.05 270.57 54724.38 88888.00 2013-10-15 10:51:13.875 288 12592.08 270.55 54724.35 88888.00 2013-10-15 10:51:14.000 288 12592.08 270.57 54724.32 88888.00 2013-10-15 10:51:14.125 288 12592.05 270.62 54724.30 88888.00 2013-10-15 10:51:14.250 288 12591.98 270.65 54724.28 88888.00 2013-10-15 10:51:14.375 288 12592.00 270.70 54724.25 88888.00 2013-10-15 10:51:14.500 288 12592.00 270.75 54724.28 88888.00 2013-10-15 10:51:14.625 288 12591.98 270.77 54724.22 88888.00 2013-10-15 10:51:14.750 288 12591.95 270.75 54724.22 88888.00 2013-10-15 10:51:14.875 288 12591.88 270.77 54724.25 88888.00 2013-10-15 10:51:15.000 288 12591.83 270.80 54724.22 88888.00 2013-10-15 10:51:15.125 288 12591.83 270.85 54724.22 88888.00 2013-10-15 10:51:15.250 288 12591.77 270.85 54724.20 88888.00 2013-10-15 10:51:15.375 288 12591.77 270.85 54724.22 88888.00 2013-10-15 10:51:15.500 288 12591.73 270.90 54724.18 88888.00 2013-10-15 10:51:15.625 288 12591.65 270.90 54724.18 88888.00 2013-10-15 10:51:15.750 288 12591.60 270.90 54724.15 88888.00 2013-10-15 10:51:15.875 288 12591.55 270.90 54724.12 88888.00 2013-10-15 10:51:16.000 288 12591.50 270.85 54724.10 88888.00 2013-10-15 10:51:16.125 288 12591.48 270.82 54724.12 88888.00 2013-10-15 10:51:16.250 288 12591.42 270.80 54724.12 88888.00 2013-10-15 10:51:16.375 288 12591.38 270.77 54724.07 88888.00 2013-10-15 10:51:16.500 288 12591.27 270.77 54724.05 88888.00 2013-10-15 10:51:16.625 288 12591.25 270.75 54724.05 88888.00 2013-10-15 10:51:16.750 288 12591.30 270.70 54724.03 88888.00 2013-10-15 10:51:16.875 288 12591.35 270.68 54724.05 88888.00 2013-10-15 10:51:17.000 288 12591.33 270.68 54724.03 88888.00 2013-10-15 10:51:17.125 288 12591.25 270.65 54724.00 88888.00 2013-10-15 10:51:17.250 288 12591.17 270.60 54724.00 88888.00 2013-10-15 10:51:17.375 288 12591.23 270.60 54724.00 88888.00 2013-10-15 10:51:17.500 288 12591.17 270.57 54724.00 88888.00 2013-10-15 10:51:17.625 288 12591.12 270.55 54723.97 88888.00 2013-10-15 10:51:17.750 288 12591.12 270.57 54723.93 88888.00 2013-10-15 10:51:17.875 288 12591.10 270.52 54723.93 88888.00 2013-10-15 10:51:18.000 288 12591.10 270.50 54723.90 88888.00 2013-10-15 10:51:18.125 288 12591.08 270.52 54723.93 88888.00 2013-10-15 10:51:18.250 288 12590.98 270.48 54723.93 88888.00 2013-10-15 10:51:18.375 288 12590.95 270.48 54723.90 88888.00 2013-10-15 10:51:18.500 288 12590.92 270.45 54723.88 88888.00 2013-10-15 10:51:18.625 288 12590.95 270.43 54723.85 88888.00 2013-10-15 10:51:18.750 288 12590.95 270.43 54723.82 88888.00 2013-10-15 10:51:18.875 288 12590.88 270.38 54723.82 88888.00 2013-10-15 10:51:19.000 288 12590.90 270.35 54723.80 88888.00 2013-10-15 10:51:19.125 288 12590.90 270.35 54723.80 88888.00 2013-10-15 10:51:19.250 288 12590.85 270.35 54723.80 88888.00 2013-10-15 10:51:19.375 288 12590.92 270.35 54723.82 88888.00 2013-10-15 10:51:19.500 288 12590.90 270.35 54723.80 88888.00 2013-10-15 10:51:19.625 288 12590.83 270.30 54723.80 88888.00 2013-10-15 10:51:19.750 288 12590.77 270.25 54723.75 88888.00 2013-10-15 10:51:19.875 288 12590.85 270.25 54723.75 88888.00 2013-10-15 10:51:20.000 288 12590.83 270.25 54723.72 88888.00 2013-10-15 10:51:20.125 288 12590.80 270.25 54723.70 88888.00 2013-10-15 10:51:20.250 288 12590.75 270.18 54723.70 88888.00 2013-10-15 10:51:20.375 288 12590.75 270.20 54723.68 88888.00 2013-10-15 10:51:20.500 288 12590.73 270.20 54723.68 88888.00 2013-10-15 10:51:20.625 288 12590.75 270.18 54723.65 88888.00 2013-10-15 10:51:20.750 288 12590.83 270.18 54723.68 88888.00 2013-10-15 10:51:20.875 288 12590.85 270.15 54723.65 88888.00 2013-10-15 10:51:21.000 288 12590.85 270.12 54723.60 88888.00 2013-10-15 10:51:21.125 288 12590.80 270.15 54723.57 88888.00 2013-10-15 10:51:21.250 288 12590.75 270.15 54723.55 88888.00 2013-10-15 10:51:21.375 288 12590.77 270.18 54723.55 88888.00 2013-10-15 10:51:21.500 288 12590.77 270.18 54723.55 88888.00 2013-10-15 10:51:21.625 288 12590.77 270.12 54723.55 88888.00 2013-10-15 10:51:21.750 288 12590.77 270.15 54723.53 88888.00 2013-10-15 10:51:21.875 288 12590.80 270.18 54723.53 88888.00 2013-10-15 10:51:22.000 288 12590.77 270.18 54723.50 88888.00 2013-10-15 10:51:22.125 288 12590.70 270.15 54723.45 88888.00 2013-10-15 10:51:22.250 288 12590.62 270.10 54723.45 88888.00 2013-10-15 10:51:22.375 288 12590.67 270.15 54723.45 88888.00 2013-10-15 10:51:22.500 288 12590.75 270.18 54723.47 88888.00 2013-10-15 10:51:22.625 288 12590.73 270.18 54723.43 88888.00 2013-10-15 10:51:22.750 288 12590.73 270.12 54723.43 88888.00 2013-10-15 10:51:22.875 288 12590.73 270.12 54723.40 88888.00 2013-10-15 10:51:23.000 288 12590.77 270.15 54723.40 88888.00 2013-10-15 10:51:23.125 288 12590.83 270.12 54723.38 88888.00 2013-10-15 10:51:23.250 288 12590.77 270.12 54723.35 88888.00 2013-10-15 10:51:23.375 288 12590.80 270.18 54723.35 88888.00 2013-10-15 10:51:23.500 288 12590.77 270.18 54723.32 88888.00 2013-10-15 10:51:23.625 288 12590.80 270.20 54723.32 88888.00 2013-10-15 10:51:23.750 288 12590.77 270.23 54723.30 88888.00 2013-10-15 10:51:23.875 288 12590.73 270.25 54723.25 88888.00 2013-10-15 10:51:24.000 288 12590.75 270.27 54723.25 88888.00 2013-10-15 10:51:24.125 288 12590.75 270.30 54723.22 88888.00 2013-10-15 10:51:24.250 288 12590.65 270.27 54723.22 88888.00 2013-10-15 10:51:24.375 288 12590.60 270.30 54723.22 88888.00 2013-10-15 10:51:24.500 288 12590.58 270.32 54723.22 88888.00 2013-10-15 10:51:24.625 288 12590.58 270.35 54723.20 88888.00 2013-10-15 10:51:24.750 288 12590.52 270.35 54723.18 88888.00 2013-10-15 10:51:24.875 288 12590.50 270.35 54723.15 88888.00 2013-10-15 10:51:25.000 288 12590.48 270.38 54723.10 88888.00 2013-10-15 10:51:25.125 288 12590.50 270.40 54723.07 88888.00 2013-10-15 10:51:25.250 288 12590.52 270.45 54723.07 88888.00 2013-10-15 10:51:25.375 288 12590.52 270.40 54723.05 88888.00 2013-10-15 10:51:25.500 288 12590.48 270.40 54723.07 88888.00 2013-10-15 10:51:25.625 288 12590.42 270.40 54723.05 88888.00 2013-10-15 10:51:25.750 288 12590.45 270.45 54723.03 88888.00 2013-10-15 10:51:25.875 288 12590.50 270.48 54723.03 88888.00 2013-10-15 10:51:26.000 288 12590.40 270.45 54722.97 88888.00 2013-10-15 10:51:26.125 288 12590.38 270.48 54722.97 88888.00 2013-10-15 10:51:26.250 288 12590.38 270.50 54722.97 88888.00 2013-10-15 10:51:26.375 288 12590.42 270.55 54722.95 88888.00 2013-10-15 10:51:26.500 288 12590.38 270.55 54722.93 88888.00 2013-10-15 10:51:26.625 288 12590.35 270.55 54722.88 88888.00 2013-10-15 10:51:26.750 288 12590.25 270.52 54722.90 88888.00 2013-10-15 10:51:26.875 288 12590.17 270.57 54722.93 88888.00 2013-10-15 10:51:27.000 288 12590.17 270.55 54722.88 88888.00 2013-10-15 10:51:27.125 288 12590.15 270.52 54722.82 88888.00 2013-10-15 10:51:27.250 288 12590.02 270.52 54722.82 88888.00 2013-10-15 10:51:27.375 288 12590.05 270.55 54722.82 88888.00 2013-10-15 10:51:27.500 288 12590.10 270.55 54722.82 88888.00 2013-10-15 10:51:27.625 288 12590.12 270.50 54722.80 88888.00 2013-10-15 10:51:27.750 288 12590.05 270.48 54722.80 88888.00 2013-10-15 10:51:27.875 288 12590.02 270.50 54722.78 88888.00 2013-10-15 10:51:28.000 288 12590.00 270.48 54722.80 88888.00 2013-10-15 10:51:28.125 288 12590.02 270.45 54722.80 88888.00 2013-10-15 10:51:28.250 288 12590.05 270.43 54722.78 88888.00 2013-10-15 10:51:28.375 288 12590.12 270.40 54722.75 88888.00 2013-10-15 10:51:28.500 288 12590.10 270.40 54722.70 88888.00 2013-10-15 10:51:28.625 288 12590.05 270.35 54722.70 88888.00 2013-10-15 10:51:28.750 288 12589.98 270.35 54722.70 88888.00 2013-10-15 10:51:28.875 288 12589.98 270.35 54722.68 88888.00 2013-10-15 10:51:29.000 288 12589.98 270.35 54722.65 88888.00 2013-10-15 10:51:29.125 288 12589.92 270.35 54722.65 88888.00 2013-10-15 10:51:29.250 288 12589.92 270.32 54722.62 88888.00 2013-10-15 10:51:29.375 288 12590.00 270.32 54722.65 88888.00 2013-10-15 10:51:29.500 288 12590.02 270.27 54722.60 88888.00 2013-10-15 10:51:29.625 288 12589.90 270.25 54722.60 88888.00 2013-10-15 10:51:29.750 288 12589.90 270.30 54722.57 88888.00 2013-10-15 10:51:29.875 288 12589.90 270.30 54722.57 88888.00 2013-10-15 10:51:30.000 288 12589.85 270.27 54722.57 88888.00 2013-10-15 10:51:30.125 288 12589.88 270.30 54722.57 88888.00 2013-10-15 10:51:30.250 288 12589.83 270.25 54722.55 88888.00 2013-10-15 10:51:30.375 288 12589.83 270.27 54722.53 88888.00 2013-10-15 10:51:30.500 288 12589.80 270.23 54722.53 88888.00 2013-10-15 10:51:30.625 288 12589.75 270.23 54722.53 88888.00 2013-10-15 10:51:30.750 288 12589.70 270.25 54722.47 88888.00 2013-10-15 10:51:30.875 288 12589.70 270.27 54722.47 88888.00 2013-10-15 10:51:31.000 288 12589.70 270.27 54722.45 88888.00 2013-10-15 10:51:31.125 288 12589.65 270.27 54722.43 88888.00 2013-10-15 10:51:31.250 288 12589.60 270.27 54722.43 88888.00 2013-10-15 10:51:31.375 288 12589.60 270.30 54722.40 88888.00 2013-10-15 10:51:31.500 288 12589.52 270.32 54722.40 88888.00 2013-10-15 10:51:31.625 288 12589.50 270.32 54722.43 88888.00 2013-10-15 10:51:31.750 288 12589.52 270.30 54722.43 88888.00 2013-10-15 10:51:31.875 288 12589.52 270.32 54722.43 88888.00 2013-10-15 10:51:32.000 288 12589.50 270.30 54722.40 88888.00 2013-10-15 10:51:32.125 288 12589.48 270.27 54722.38 88888.00 2013-10-15 10:51:32.250 288 12589.50 270.27 54722.35 88888.00 2013-10-15 10:51:32.375 288 12589.50 270.25 54722.32 88888.00 2013-10-15 10:51:32.500 288 12589.48 270.25 54722.32 88888.00 2013-10-15 10:51:32.625 288 12589.40 270.25 54722.32 88888.00 2013-10-15 10:51:32.750 288 12589.38 270.23 54722.32 88888.00 2013-10-15 10:51:32.875 288 12589.42 270.18 54722.28 88888.00 2013-10-15 10:51:33.000 288 12589.48 270.18 54722.28 88888.00 2013-10-15 10:51:33.125 288 12589.45 270.20 54722.28 88888.00 2013-10-15 10:51:33.250 288 12589.40 270.18 54722.28 88888.00 2013-10-15 10:51:33.375 288 12589.42 270.18 54722.28 88888.00 2013-10-15 10:51:33.500 288 12589.40 270.15 54722.25 88888.00 2013-10-15 10:51:33.625 288 12589.38 270.15 54722.25 88888.00 2013-10-15 10:51:33.750 288 12589.35 270.18 54722.22 88888.00 2013-10-15 10:51:33.875 288 12589.40 270.15 54722.25 88888.00 2013-10-15 10:51:34.000 288 12589.40 270.12 54722.22 88888.00 2013-10-15 10:51:34.125 288 12589.38 270.12 54722.22 88888.00 2013-10-15 10:51:34.250 288 12589.35 270.07 54722.22 88888.00 2013-10-15 10:51:34.375 288 12589.38 270.10 54722.20 88888.00 2013-10-15 10:51:34.500 288 12589.30 270.10 54722.18 88888.00 2013-10-15 10:51:34.625 288 12589.20 270.10 54722.15 88888.00 2013-10-15 10:51:34.750 288 12589.23 270.10 54722.15 88888.00 2013-10-15 10:51:34.875 288 12589.27 270.05 54722.12 88888.00 2013-10-15 10:51:35.000 288 12589.33 270.05 54722.10 88888.00 2013-10-15 10:51:35.125 288 12589.33 270.07 54722.07 88888.00 2013-10-15 10:51:35.250 288 12589.27 270.02 54722.05 88888.00 2013-10-15 10:51:35.375 288 12589.35 270.02 54722.05 88888.00 2013-10-15 10:51:35.500 288 12589.33 270.02 54722.05 88888.00 2013-10-15 10:51:35.625 288 12589.30 270.02 54722.05 88888.00 2013-10-15 10:51:35.750 288 12589.30 270.00 54722.00 88888.00 2013-10-15 10:51:35.875 288 12589.23 270.05 54722.03 88888.00 2013-10-15 10:51:36.000 288 12589.17 270.00 54722.00 88888.00 2013-10-15 10:51:36.125 288 12589.15 270.02 54722.00 88888.00 2013-10-15 10:51:36.250 288 12589.12 269.98 54722.00 88888.00 2013-10-15 10:51:36.375 288 12589.12 269.95 54721.97 88888.00 2013-10-15 10:51:36.500 288 12589.10 269.98 54721.95 88888.00 2013-10-15 10:51:36.625 288 12589.10 270.00 54721.95 88888.00 2013-10-15 10:51:36.750 288 12589.10 269.98 54721.93 88888.00 2013-10-15 10:51:36.875 288 12589.02 269.95 54721.93 88888.00 2013-10-15 10:51:37.000 288 12589.02 269.95 54721.93 88888.00 2013-10-15 10:51:37.125 288 12589.02 269.95 54721.93 88888.00 2013-10-15 10:51:37.250 288 12589.00 269.90 54721.90 88888.00 2013-10-15 10:51:37.375 288 12588.95 269.93 54721.85 88888.00 2013-10-15 10:51:37.500 288 12588.92 269.93 54721.85 88888.00 2013-10-15 10:51:37.625 288 12588.98 269.95 54721.82 88888.00 2013-10-15 10:51:37.750 288 12588.98 269.95 54721.80 88888.00 2013-10-15 10:51:37.875 288 12588.90 269.90 54721.80 88888.00 2013-10-15 10:51:38.000 288 12588.88 269.90 54721.78 88888.00 2013-10-15 10:51:38.125 288 12588.90 269.93 54721.80 88888.00 2013-10-15 10:51:38.250 288 12588.85 269.90 54721.80 88888.00 2013-10-15 10:51:38.375 288 12588.88 269.95 54721.80 88888.00 2013-10-15 10:51:38.500 288 12588.92 269.95 54721.78 88888.00 2013-10-15 10:51:38.625 288 12588.92 269.98 54721.75 88888.00 2013-10-15 10:51:38.750 288 12588.85 269.98 54721.75 88888.00 2013-10-15 10:51:38.875 288 12588.90 269.98 54721.75 88888.00 2013-10-15 10:51:39.000 288 12588.92 270.00 54721.70 88888.00 2013-10-15 10:51:39.125 288 12588.83 270.00 54721.70 88888.00 2013-10-15 10:51:39.250 288 12588.75 270.05 54721.70 88888.00 2013-10-15 10:51:39.375 288 12588.75 270.07 54721.70 88888.00 2013-10-15 10:51:39.500 288 12588.73 270.10 54721.68 88888.00 2013-10-15 10:51:39.625 288 12588.65 270.12 54721.68 88888.00 2013-10-15 10:51:39.750 288 12588.52 270.15 54721.62 88888.00 2013-10-15 10:51:39.875 288 12588.42 270.15 54721.62 88888.00 2013-10-15 10:51:40.000 288 12588.35 270.15 54721.62 88888.00 2013-10-15 10:51:40.125 288 12588.33 270.15 54721.62 88888.00 2013-10-15 10:51:40.250 288 12588.33 270.15 54721.60 88888.00 2013-10-15 10:51:40.375 288 12588.33 270.20 54721.57 88888.00 2013-10-15 10:51:40.500 288 12588.25 270.25 54721.55 88888.00 2013-10-15 10:51:40.625 288 12588.20 270.27 54721.55 88888.00 2013-10-15 10:51:40.750 288 12588.23 270.27 54721.53 88888.00 2013-10-15 10:51:40.875 288 12588.23 270.30 54721.55 88888.00 2013-10-15 10:51:41.000 288 12588.20 270.30 54721.55 88888.00 2013-10-15 10:51:41.125 288 12588.23 270.30 54721.55 88888.00 2013-10-15 10:51:41.250 288 12588.15 270.25 54721.53 88888.00 2013-10-15 10:51:41.375 288 12588.08 270.27 54721.50 88888.00 2013-10-15 10:51:41.500 288 12588.00 270.27 54721.47 88888.00 2013-10-15 10:51:41.625 288 12588.00 270.25 54721.45 88888.00 2013-10-15 10:51:41.750 288 12587.98 270.20 54721.40 88888.00 2013-10-15 10:51:41.875 288 12587.98 270.18 54721.40 88888.00 2013-10-15 10:51:42.000 288 12588.00 270.15 54721.40 88888.00 2013-10-15 10:51:42.125 288 12588.02 270.15 54721.38 88888.00 2013-10-15 10:51:42.250 288 12587.95 270.07 54721.38 88888.00 2013-10-15 10:51:42.375 288 12587.92 270.05 54721.35 88888.00 2013-10-15 10:51:42.500 288 12587.92 270.05 54721.32 88888.00 2013-10-15 10:51:42.625 288 12587.92 270.05 54721.35 88888.00 2013-10-15 10:51:42.750 288 12587.88 270.05 54721.35 88888.00 2013-10-15 10:51:42.875 288 12587.83 270.02 54721.32 88888.00 2013-10-15 10:51:43.000 288 12587.85 270.00 54721.28 88888.00 2013-10-15 10:51:43.125 288 12587.85 270.02 54721.28 88888.00 2013-10-15 10:51:43.250 288 12587.83 270.00 54721.25 88888.00 2013-10-15 10:51:43.375 288 12587.85 270.00 54721.20 88888.00 2013-10-15 10:51:43.500 288 12587.88 270.00 54721.22 88888.00 2013-10-15 10:51:43.625 288 12587.88 270.02 54721.20 88888.00 2013-10-15 10:51:43.750 288 12587.83 270.02 54721.20 88888.00 2013-10-15 10:51:43.875 288 12587.77 270.00 54721.18 88888.00 2013-10-15 10:51:44.000 288 12587.77 270.02 54721.18 88888.00 2013-10-15 10:51:44.125 288 12587.75 270.02 54721.15 88888.00 2013-10-15 10:51:44.250 288 12587.75 270.00 54721.15 88888.00 2013-10-15 10:51:44.375 288 12587.73 269.98 54721.12 88888.00 2013-10-15 10:51:44.500 288 12587.75 269.95 54721.10 88888.00 2013-10-15 10:51:44.625 288 12587.85 269.98 54721.07 88888.00 2013-10-15 10:51:44.750 288 12587.77 269.93 54721.05 88888.00 2013-10-15 10:51:44.875 288 12587.67 269.88 54721.05 88888.00 2013-10-15 10:51:45.000 288 12587.65 269.88 54721.00 88888.00 2013-10-15 10:51:45.125 288 12587.67 269.88 54721.00 88888.00 2013-10-15 10:51:45.250 288 12587.70 269.82 54721.00 88888.00 2013-10-15 10:51:45.375 288 12587.75 269.85 54720.97 88888.00 2013-10-15 10:51:45.500 288 12587.80 269.88 54720.97 88888.00 2013-10-15 10:51:45.625 288 12587.75 269.85 54720.95 88888.00 2013-10-15 10:51:45.750 288 12587.67 269.80 54720.95 88888.00 2013-10-15 10:51:45.875 288 12587.60 269.80 54720.93 88888.00 2013-10-15 10:51:46.000 288 12587.62 269.77 54720.88 88888.00 2013-10-15 10:51:46.125 288 12587.60 269.80 54720.90 88888.00 2013-10-15 10:51:46.250 288 12587.50 269.80 54720.90 88888.00 2013-10-15 10:51:46.375 288 12587.52 269.80 54720.88 88888.00 2013-10-15 10:51:46.500 288 12587.55 269.77 54720.85 88888.00 2013-10-15 10:51:46.625 288 12587.58 269.80 54720.85 88888.00 2013-10-15 10:51:46.750 288 12587.60 269.80 54720.85 88888.00 2013-10-15 10:51:46.875 288 12587.62 269.80 54720.82 88888.00 2013-10-15 10:51:47.000 288 12587.65 269.82 54720.80 88888.00 2013-10-15 10:51:47.125 288 12587.65 269.82 54720.78 88888.00 2013-10-15 10:51:47.250 288 12587.50 269.80 54720.75 88888.00 2013-10-15 10:51:47.375 288 12587.45 269.85 54720.75 88888.00 2013-10-15 10:51:47.500 288 12587.48 269.80 54720.75 88888.00 2013-10-15 10:51:47.625 288 12587.52 269.80 54720.72 88888.00 2013-10-15 10:51:47.750 288 12587.60 269.82 54720.72 88888.00 2013-10-15 10:51:47.875 288 12587.62 269.80 54720.75 88888.00 2013-10-15 10:51:48.000 288 12587.65 269.77 54720.70 88888.00 2013-10-15 10:51:48.125 288 12587.62 269.80 54720.70 88888.00 2013-10-15 10:51:48.250 288 12587.50 269.80 54720.68 88888.00 2013-10-15 10:51:48.375 288 12587.55 269.85 54720.68 88888.00 2013-10-15 10:51:48.500 288 12587.60 269.88 54720.65 88888.00 2013-10-15 10:51:48.625 288 12587.60 269.82 54720.65 88888.00 2013-10-15 10:51:48.750 288 12587.52 269.80 54720.60 88888.00 2013-10-15 10:51:48.875 288 12587.45 269.82 54720.57 88888.00 2013-10-15 10:51:49.000 288 12587.35 269.85 54720.57 88888.00 2013-10-15 10:51:49.125 288 12587.27 269.88 54720.57 88888.00 2013-10-15 10:51:49.250 288 12587.27 269.88 54720.55 88888.00 2013-10-15 10:51:49.375 288 12587.33 269.90 54720.53 88888.00 2013-10-15 10:51:49.500 288 12587.35 269.90 54720.53 88888.00 2013-10-15 10:51:49.625 288 12587.30 269.85 54720.50 88888.00 2013-10-15 10:51:49.750 288 12587.27 269.88 54720.47 88888.00 2013-10-15 10:51:49.875 288 12587.30 269.93 54720.47 88888.00 2013-10-15 10:51:50.000 288 12587.30 269.98 54720.43 88888.00 2013-10-15 10:51:50.125 288 12587.25 269.98 54720.43 88888.00 2013-10-15 10:51:50.250 288 12587.17 270.00 54720.43 88888.00 2013-10-15 10:51:50.375 288 12587.17 270.02 54720.40 88888.00 2013-10-15 10:51:50.500 288 12587.12 270.02 54720.38 88888.00 2013-10-15 10:51:50.625 288 12587.12 270.02 54720.38 88888.00 2013-10-15 10:51:50.750 288 12587.12 270.05 54720.38 88888.00 2013-10-15 10:51:50.875 288 12587.10 270.05 54720.32 88888.00 2013-10-15 10:51:51.000 288 12587.05 270.05 54720.30 88888.00 2013-10-15 10:51:51.125 288 12586.95 270.05 54720.30 88888.00 2013-10-15 10:51:51.250 288 12586.90 270.07 54720.30 88888.00 2013-10-15 10:51:51.375 288 12586.92 270.10 54720.28 88888.00 2013-10-15 10:51:51.500 288 12586.90 270.12 54720.28 88888.00 2013-10-15 10:51:51.625 288 12586.80 270.15 54720.28 88888.00 2013-10-15 10:51:51.750 288 12586.77 270.18 54720.25 88888.00 2013-10-15 10:51:51.875 288 12586.75 270.18 54720.25 88888.00 2013-10-15 10:51:52.000 288 12586.67 270.20 54720.20 88888.00 2013-10-15 10:51:52.125 288 12586.58 270.18 54720.18 88888.00 2013-10-15 10:51:52.250 288 12586.58 270.15 54720.15 88888.00 2013-10-15 10:51:52.375 288 12586.70 270.15 54720.15 88888.00 2013-10-15 10:51:52.500 288 12586.62 270.18 54720.15 88888.00 2013-10-15 10:51:52.625 288 12586.58 270.20 54720.15 88888.00 2013-10-15 10:51:52.750 288 12586.52 270.23 54720.18 88888.00 2013-10-15 10:51:52.875 288 12586.50 270.23 54720.12 88888.00 2013-10-15 10:51:53.000 288 12586.48 270.20 54720.10 88888.00 2013-10-15 10:51:53.125 288 12586.42 270.23 54720.12 88888.00 2013-10-15 10:51:53.250 288 12586.40 270.20 54720.10 88888.00 2013-10-15 10:51:53.375 288 12586.38 270.20 54720.07 88888.00 2013-10-15 10:51:53.500 288 12586.38 270.23 54720.05 88888.00 2013-10-15 10:51:53.625 288 12586.33 270.23 54720.05 88888.00 2013-10-15 10:51:53.750 288 12586.30 270.25 54720.00 88888.00 2013-10-15 10:51:53.875 288 12586.25 270.25 54720.00 88888.00 2013-10-15 10:51:54.000 288 12586.20 270.25 54719.95 88888.00 2013-10-15 10:51:54.125 288 12586.25 270.25 54719.97 88888.00 2013-10-15 10:51:54.250 288 12586.27 270.23 54719.97 88888.00 2013-10-15 10:51:54.375 288 12586.27 270.23 54719.93 88888.00 2013-10-15 10:51:54.500 288 12586.20 270.18 54719.93 88888.00 2013-10-15 10:51:54.625 288 12586.17 270.18 54719.93 88888.00 2013-10-15 10:51:54.750 288 12586.17 270.18 54719.93 88888.00 2013-10-15 10:51:54.875 288 12586.23 270.15 54719.90 88888.00 2013-10-15 10:51:55.000 288 12586.27 270.15 54719.88 88888.00 2013-10-15 10:51:55.125 288 12586.30 270.12 54719.88 88888.00 2013-10-15 10:51:55.250 288 12586.23 270.15 54719.88 88888.00 2013-10-15 10:51:55.375 288 12586.17 270.15 54719.88 88888.00 2013-10-15 10:51:55.500 288 12586.12 270.12 54719.82 88888.00 2013-10-15 10:51:55.625 288 12586.12 270.12 54719.82 88888.00 2013-10-15 10:51:55.750 288 12586.20 270.10 54719.80 88888.00 2013-10-15 10:51:55.875 288 12586.20 270.10 54719.80 88888.00 2013-10-15 10:51:56.000 288 12586.15 270.10 54719.78 88888.00 2013-10-15 10:51:56.125 288 12586.10 270.07 54719.78 88888.00 2013-10-15 10:51:56.250 288 12586.08 270.07 54719.78 88888.00 2013-10-15 10:51:56.375 288 12586.10 270.10 54719.75 88888.00 2013-10-15 10:51:56.500 288 12586.08 270.07 54719.75 88888.00 2013-10-15 10:51:56.625 288 12586.02 270.05 54719.72 88888.00 2013-10-15 10:51:56.750 288 12586.02 270.02 54719.75 88888.00 2013-10-15 10:51:56.875 288 12586.08 270.05 54719.68 88888.00 2013-10-15 10:51:57.000 288 12586.12 270.00 54719.68 88888.00 2013-10-15 10:51:57.125 288 12586.15 270.02 54719.62 88888.00 2013-10-15 10:51:57.250 288 12586.10 270.00 54719.62 88888.00 2013-10-15 10:51:57.375 288 12586.10 269.95 54719.57 88888.00 2013-10-15 10:51:57.500 288 12586.10 269.98 54719.60 88888.00 2013-10-15 10:51:57.625 288 12586.12 269.95 54719.57 88888.00 2013-10-15 10:51:57.750 288 12586.08 269.93 54719.57 88888.00 2013-10-15 10:51:57.875 288 12586.08 269.90 54719.55 88888.00 2013-10-15 10:51:58.000 288 12586.02 269.93 54719.50 88888.00 2013-10-15 10:51:58.125 288 12586.00 269.90 54719.50 88888.00 2013-10-15 10:51:58.250 288 12586.00 269.88 54719.50 88888.00 2013-10-15 10:51:58.375 288 12586.08 269.85 54719.47 88888.00 2013-10-15 10:51:58.500 288 12586.08 269.85 54719.50 88888.00 2013-10-15 10:51:58.625 288 12586.08 269.88 54719.47 88888.00 2013-10-15 10:51:58.750 288 12586.08 269.85 54719.43 88888.00 2013-10-15 10:51:58.875 288 12586.10 269.85 54719.40 88888.00 2013-10-15 10:51:59.000 288 12586.12 269.85 54719.38 88888.00 2013-10-15 10:51:59.125 288 12586.17 269.85 54719.38 88888.00 2013-10-15 10:51:59.250 288 12586.12 269.88 54719.35 88888.00 2013-10-15 10:51:59.375 288 12586.12 269.88 54719.32 88888.00 2013-10-15 10:51:59.500 288 12586.12 269.88 54719.32 88888.00 2013-10-15 10:51:59.625 288 12586.12 269.88 54719.30 88888.00 2013-10-15 10:51:59.750 288 12586.15 269.88 54719.28 88888.00 2013-10-15 10:51:59.875 288 12586.17 269.85 54719.28 88888.00 2013-10-15 10:52:00.000 288 12586.20 269.85 54719.28 88888.00 2013-10-15 10:52:00.125 288 12586.15 269.88 54719.22 88888.00 2013-10-15 10:52:00.250 288 12586.02 269.80 54719.22 88888.00 2013-10-15 10:52:00.375 288 12586.05 269.85 54719.22 88888.00 2013-10-15 10:52:00.500 288 12586.12 269.82 54719.20 88888.00 2013-10-15 10:52:00.625 288 12586.10 269.77 54719.20 88888.00 2013-10-15 10:52:00.750 288 12586.15 269.77 54719.20 88888.00 2013-10-15 10:52:00.875 288 12586.17 269.82 54719.20 88888.00 2013-10-15 10:52:01.000 288 12586.23 269.82 54719.18 88888.00 2013-10-15 10:52:01.125 288 12586.23 269.80 54719.15 88888.00 2013-10-15 10:52:01.250 288 12586.17 269.80 54719.15 88888.00 2013-10-15 10:52:01.375 288 12586.20 269.80 54719.15 88888.00 2013-10-15 10:52:01.500 288 12586.15 269.80 54719.12 88888.00 2013-10-15 10:52:01.625 288 12586.12 269.80 54719.10 88888.00 2013-10-15 10:52:01.750 288 12586.17 269.77 54719.10 88888.00 2013-10-15 10:52:01.875 288 12586.20 269.80 54719.10 88888.00 2013-10-15 10:52:02.000 288 12586.17 269.82 54719.07 88888.00 2013-10-15 10:52:02.125 288 12586.15 269.88 54719.10 88888.00 2013-10-15 10:52:02.250 288 12586.08 269.85 54719.07 88888.00 2013-10-15 10:52:02.375 288 12586.08 269.85 54719.05 88888.00 2013-10-15 10:52:02.500 288 12586.05 269.80 54719.03 88888.00 2013-10-15 10:52:02.625 288 12586.02 269.82 54719.03 88888.00 2013-10-15 10:52:02.750 288 12586.02 269.85 54718.97 88888.00 2013-10-15 10:52:02.875 288 12585.98 269.85 54719.00 88888.00 2013-10-15 10:52:03.000 288 12586.02 269.88 54718.95 88888.00 2013-10-15 10:52:03.125 288 12586.00 269.90 54718.97 88888.00 2013-10-15 10:52:03.250 288 12585.98 269.88 54718.97 88888.00 2013-10-15 10:52:03.375 288 12585.98 269.90 54718.97 88888.00 2013-10-15 10:52:03.500 288 12585.90 269.90 54718.93 88888.00 2013-10-15 10:52:03.625 288 12585.90 269.93 54718.90 88888.00 2013-10-15 10:52:03.750 288 12585.98 269.90 54718.88 88888.00 2013-10-15 10:52:03.875 288 12585.92 269.90 54718.85 88888.00 2013-10-15 10:52:04.000 288 12585.88 269.88 54718.85 88888.00 2013-10-15 10:52:04.125 288 12585.83 269.93 54718.82 88888.00 2013-10-15 10:52:04.250 288 12585.75 269.90 54718.82 88888.00 2013-10-15 10:52:04.375 288 12585.77 269.93 54718.82 88888.00 2013-10-15 10:52:04.500 288 12585.80 269.88 54718.82 88888.00 2013-10-15 10:52:04.625 288 12585.77 269.88 54718.82 88888.00 2013-10-15 10:52:04.750 288 12585.67 269.85 54718.82 88888.00 2013-10-15 10:52:04.875 288 12585.62 269.88 54718.80 88888.00 2013-10-15 10:52:05.000 288 12585.58 269.90 54718.80 88888.00 2013-10-15 10:52:05.125 288 12585.52 269.93 54718.80 88888.00 2013-10-15 10:52:05.250 288 12585.50 269.93 54718.78 88888.00 2013-10-15 10:52:05.375 288 12585.52 269.90 54718.75 88888.00 2013-10-15 10:52:05.500 288 12585.52 269.88 54718.75 88888.00 2013-10-15 10:52:05.625 288 12585.45 269.88 54718.78 88888.00 2013-10-15 10:52:05.750 288 12585.40 269.90 54718.78 88888.00 2013-10-15 10:52:05.875 288 12585.42 269.90 54718.75 88888.00 2013-10-15 10:52:06.000 288 12585.42 269.90 54718.72 88888.00 2013-10-15 10:52:06.125 288 12585.38 269.90 54718.72 88888.00 2013-10-15 10:52:06.250 288 12585.27 269.90 54718.72 88888.00 2013-10-15 10:52:06.375 288 12585.27 269.93 54718.72 88888.00 2013-10-15 10:52:06.500 288 12585.27 269.98 54718.72 88888.00 2013-10-15 10:52:06.625 288 12585.23 270.00 54718.70 88888.00 2013-10-15 10:52:06.750 288 12585.15 269.95 54718.68 88888.00 2013-10-15 10:52:06.875 288 12585.10 269.93 54718.68 88888.00 2013-10-15 10:52:07.000 288 12585.10 269.93 54718.65 88888.00 2013-10-15 10:52:07.125 288 12585.10 269.93 54718.65 88888.00 2013-10-15 10:52:07.250 288 12585.00 269.98 54718.65 88888.00 2013-10-15 10:52:07.375 288 12584.95 269.95 54718.62 88888.00 2013-10-15 10:52:07.500 288 12584.88 269.93 54718.57 88888.00 2013-10-15 10:52:07.625 288 12584.88 269.93 54718.60 88888.00 2013-10-15 10:52:07.750 288 12584.85 270.00 54718.57 88888.00 2013-10-15 10:52:07.875 288 12584.83 269.93 54718.60 88888.00 2013-10-15 10:52:08.000 288 12584.80 269.93 54718.57 88888.00 2013-10-15 10:52:08.125 288 12584.77 269.93 54718.57 88888.00 2013-10-15 10:52:08.250 288 12584.73 269.93 54718.57 88888.00 2013-10-15 10:52:08.375 288 12584.73 269.93 54718.53 88888.00 2013-10-15 10:52:08.500 288 12584.67 269.88 54718.47 88888.00 2013-10-15 10:52:08.625 288 12584.65 269.88 54718.53 88888.00 2013-10-15 10:52:08.750 288 12584.67 269.88 54718.53 88888.00 2013-10-15 10:52:08.875 288 12584.62 269.82 54718.53 88888.00 2013-10-15 10:52:09.000 288 12584.65 269.82 54718.50 88888.00 2013-10-15 10:52:09.125 288 12584.62 269.85 54718.50 88888.00 2013-10-15 10:52:09.250 288 12584.52 269.85 54718.45 88888.00 2013-10-15 10:52:09.375 288 12584.50 269.82 54718.45 88888.00 2013-10-15 10:52:09.500 288 12584.45 269.82 54718.40 88888.00 2013-10-15 10:52:09.625 288 12584.45 269.82 54718.38 88888.00 2013-10-15 10:52:09.750 288 12584.42 269.80 54718.38 88888.00 2013-10-15 10:52:09.875 288 12584.38 269.77 54718.38 88888.00 2013-10-15 10:52:10.000 288 12584.40 269.82 54718.40 88888.00 2013-10-15 10:52:10.125 288 12584.40 269.82 54718.40 88888.00 2013-10-15 10:52:10.250 288 12584.35 269.85 54718.35 88888.00 2013-10-15 10:52:10.375 288 12584.38 269.85 54718.30 88888.00 2013-10-15 10:52:10.500 288 12584.33 269.85 54718.28 88888.00 2013-10-15 10:52:10.625 288 12584.27 269.88 54718.30 88888.00 2013-10-15 10:52:10.750 288 12584.25 269.90 54718.30 88888.00 2013-10-15 10:52:10.875 288 12584.23 269.88 54718.35 88888.00 2013-10-15 10:52:11.000 288 12584.23 269.93 54718.30 88888.00 2013-10-15 10:52:11.125 288 12584.23 269.95 54718.25 88888.00 2013-10-15 10:52:11.250 288 12584.17 269.90 54718.20 88888.00 2013-10-15 10:52:11.375 288 12584.15 269.93 54718.20 88888.00 2013-10-15 10:52:11.500 288 12584.10 269.95 54718.20 88888.00 2013-10-15 10:52:11.625 288 12584.00 269.98 54718.18 88888.00 2013-10-15 10:52:11.750 288 12583.98 270.00 54718.18 88888.00 2013-10-15 10:52:11.875 288 12583.95 270.02 54718.15 88888.00 2013-10-15 10:52:12.000 288 12583.98 270.02 54718.10 88888.00 2013-10-15 10:52:12.125 288 12584.00 270.05 54718.10 88888.00 2013-10-15 10:52:12.250 288 12583.98 270.07 54718.07 88888.00 2013-10-15 10:52:12.375 288 12584.00 270.07 54718.07 88888.00 2013-10-15 10:52:12.500 288 12583.92 270.05 54718.10 88888.00 2013-10-15 10:52:12.625 288 12583.88 270.05 54718.05 88888.00 2013-10-15 10:52:12.750 288 12583.83 270.05 54718.00 88888.00 2013-10-15 10:52:12.875 288 12583.83 270.10 54718.03 88888.00 2013-10-15 10:52:13.000 288 12583.88 270.15 54718.00 88888.00 2013-10-15 10:52:13.125 288 12583.85 270.18 54717.97 88888.00 2013-10-15 10:52:13.250 288 12583.83 270.18 54717.97 88888.00 2013-10-15 10:52:13.375 288 12583.75 270.18 54717.95 88888.00 2013-10-15 10:52:13.500 288 12583.65 270.18 54717.93 88888.00 2013-10-15 10:52:13.625 288 12583.58 270.15 54717.93 88888.00 2013-10-15 10:52:13.750 288 12583.55 270.12 54717.90 88888.00 2013-10-15 10:52:13.875 288 12583.50 270.10 54717.85 88888.00 2013-10-15 10:52:14.000 288 12583.52 270.10 54717.85 88888.00 2013-10-15 10:52:14.125 288 12583.58 270.15 54717.85 88888.00 2013-10-15 10:52:14.250 288 12583.58 270.12 54717.85 88888.00 2013-10-15 10:52:14.375 288 12583.52 270.15 54717.80 88888.00 2013-10-15 10:52:14.500 288 12583.52 270.15 54717.78 88888.00 2013-10-15 10:52:14.625 288 12583.50 270.15 54717.80 88888.00 2013-10-15 10:52:14.750 288 12583.45 270.15 54717.75 88888.00 2013-10-15 10:52:14.875 288 12583.40 270.15 54717.72 88888.00 2013-10-15 10:52:15.000 288 12583.40 270.18 54717.70 88888.00 2013-10-15 10:52:15.125 288 12583.45 270.23 54717.70 88888.00 2013-10-15 10:52:15.250 288 12583.42 270.18 54717.70 88888.00 2013-10-15 10:52:15.375 288 12583.42 270.18 54717.68 88888.00 2013-10-15 10:52:15.500 288 12583.42 270.18 54717.65 88888.00 2013-10-15 10:52:15.625 288 12583.42 270.15 54717.65 88888.00 2013-10-15 10:52:15.750 288 12583.35 270.15 54717.65 88888.00 2013-10-15 10:52:15.875 288 12583.35 270.12 54717.62 88888.00 2013-10-15 10:52:16.000 288 12583.35 270.12 54717.62 88888.00 2013-10-15 10:52:16.125 288 12583.35 270.15 54717.62 88888.00 2013-10-15 10:52:16.250 288 12583.30 270.15 54717.62 88888.00 2013-10-15 10:52:16.375 288 12583.27 270.18 54717.60 88888.00 2013-10-15 10:52:16.500 288 12583.30 270.15 54717.57 88888.00 2013-10-15 10:52:16.625 288 12583.27 270.10 54717.55 88888.00 2013-10-15 10:52:16.750 288 12583.23 270.10 54717.53 88888.00 2013-10-15 10:52:16.875 288 12583.20 270.07 54717.55 88888.00 2013-10-15 10:52:17.000 288 12583.20 270.10 54717.53 88888.00 2013-10-15 10:52:17.125 288 12583.25 270.07 54717.53 88888.00 2013-10-15 10:52:17.250 288 12583.25 270.07 54717.50 88888.00 2013-10-15 10:52:17.375 288 12583.25 270.07 54717.47 88888.00 2013-10-15 10:52:17.500 288 12583.20 270.07 54717.43 88888.00 2013-10-15 10:52:17.625 288 12583.15 270.07 54717.43 88888.00 2013-10-15 10:52:17.750 288 12583.15 270.02 54717.40 88888.00 2013-10-15 10:52:17.875 288 12583.15 270.02 54717.40 88888.00 2013-10-15 10:52:18.000 288 12583.15 270.00 54717.38 88888.00 2013-10-15 10:52:18.125 288 12583.17 270.05 54717.43 88888.00 2013-10-15 10:52:18.250 288 12583.17 270.00 54717.40 88888.00 2013-10-15 10:52:18.375 288 12583.15 270.00 54717.38 88888.00 2013-10-15 10:52:18.500 288 12583.12 270.02 54717.35 88888.00 2013-10-15 10:52:18.625 288 12583.10 270.05 54717.35 88888.00 2013-10-15 10:52:18.750 288 12583.12 270.02 54717.32 88888.00 2013-10-15 10:52:18.875 288 12583.17 270.00 54717.28 88888.00 2013-10-15 10:52:19.000 288 12583.23 270.00 54717.28 88888.00 2013-10-15 10:52:19.125 288 12583.20 270.00 54717.25 88888.00 2013-10-15 10:52:19.250 288 12583.12 270.02 54717.25 88888.00 2013-10-15 10:52:19.375 288 12583.15 270.05 54717.25 88888.00 2013-10-15 10:52:19.500 288 12583.10 270.05 54717.22 88888.00 2013-10-15 10:52:19.625 288 12583.12 270.07 54717.20 88888.00 2013-10-15 10:52:19.750 288 12583.12 270.07 54717.15 88888.00 2013-10-15 10:52:19.875 288 12583.12 270.05 54717.12 88888.00 2013-10-15 10:52:20.000 288 12583.15 270.07 54717.10 88888.00 2013-10-15 10:52:20.125 288 12583.20 270.10 54717.15 88888.00 2013-10-15 10:52:20.250 288 12583.12 270.18 54717.15 88888.00 2013-10-15 10:52:20.375 288 12583.10 270.18 54717.12 88888.00 2013-10-15 10:52:20.500 288 12583.10 270.23 54717.12 88888.00 2013-10-15 10:52:20.625 288 12583.05 270.25 54717.10 88888.00 2013-10-15 10:52:20.750 288 12583.00 270.27 54717.10 88888.00 2013-10-15 10:52:20.875 288 12582.98 270.27 54717.07 88888.00 2013-10-15 10:52:21.000 288 12582.92 270.30 54717.05 88888.00 2013-10-15 10:52:21.125 288 12582.80 270.30 54717.05 88888.00 2013-10-15 10:52:21.250 288 12582.77 270.35 54717.07 88888.00 2013-10-15 10:52:21.375 288 12582.77 270.40 54717.05 88888.00 2013-10-15 10:52:21.500 288 12582.65 270.43 54717.05 88888.00 2013-10-15 10:52:21.625 288 12582.58 270.43 54717.03 88888.00 2013-10-15 10:52:21.750 288 12582.50 270.45 54717.03 88888.00 2013-10-15 10:52:21.875 288 12582.45 270.45 54717.00 88888.00 2013-10-15 10:52:22.000 288 12582.40 270.43 54716.97 88888.00 2013-10-15 10:52:22.125 288 12582.40 270.45 54717.00 88888.00 2013-10-15 10:52:22.250 288 12582.35 270.48 54717.00 88888.00 2013-10-15 10:52:22.375 288 12582.35 270.52 54716.97 88888.00 2013-10-15 10:52:22.500 288 12582.25 270.55 54716.95 88888.00 2013-10-15 10:52:22.625 288 12582.20 270.52 54716.95 88888.00 2013-10-15 10:52:22.750 288 12582.12 270.52 54716.93 88888.00 2013-10-15 10:52:22.875 288 12582.02 270.57 54716.90 88888.00 2013-10-15 10:52:23.000 288 12582.00 270.57 54716.88 88888.00 2013-10-15 10:52:23.125 288 12581.98 270.57 54716.90 88888.00 2013-10-15 10:52:23.250 288 12581.90 270.52 54716.90 88888.00 2013-10-15 10:52:23.375 288 12581.90 270.52 54716.88 88888.00 2013-10-15 10:52:23.500 288 12581.83 270.50 54716.85 88888.00 2013-10-15 10:52:23.625 288 12581.75 270.50 54716.85 88888.00 2013-10-15 10:52:23.750 288 12581.77 270.48 54716.85 88888.00 2013-10-15 10:52:23.875 288 12581.75 270.45 54716.80 88888.00 2013-10-15 10:52:24.000 288 12581.75 270.40 54716.80 88888.00 2013-10-15 10:52:24.125 288 12581.77 270.38 54716.80 88888.00 2013-10-15 10:52:24.250 288 12581.73 270.35 54716.80 88888.00 2013-10-15 10:52:24.375 288 12581.75 270.32 54716.78 88888.00 2013-10-15 10:52:24.500 288 12581.80 270.35 54716.78 88888.00 2013-10-15 10:52:24.625 288 12581.88 270.35 54716.75 88888.00 2013-10-15 10:52:24.750 288 12581.88 270.35 54716.75 88888.00 2013-10-15 10:52:24.875 288 12581.88 270.30 54716.72 88888.00 2013-10-15 10:52:25.000 288 12581.90 270.30 54716.70 88888.00 2013-10-15 10:52:25.125 288 12581.90 270.30 54716.70 88888.00 2013-10-15 10:52:25.250 288 12581.90 270.30 54716.65 88888.00 2013-10-15 10:52:25.375 288 12581.95 270.30 54716.60 88888.00 2013-10-15 10:52:25.500 288 12581.92 270.32 54716.62 88888.00 2013-10-15 10:52:25.625 288 12581.90 270.32 54716.60 88888.00 2013-10-15 10:52:25.750 288 12581.98 270.35 54716.57 88888.00 2013-10-15 10:52:25.875 288 12582.02 270.32 54716.55 88888.00 2013-10-15 10:52:26.000 288 12582.05 270.32 54716.53 88888.00 2013-10-15 10:52:26.125 288 12582.05 270.35 54716.50 88888.00 2013-10-15 10:52:26.250 288 12582.02 270.38 54716.50 88888.00 2013-10-15 10:52:26.375 288 12582.05 270.40 54716.47 88888.00 2013-10-15 10:52:26.500 288 12582.02 270.45 54716.45 88888.00 2013-10-15 10:52:26.625 288 12582.02 270.50 54716.43 88888.00 2013-10-15 10:52:26.750 288 12582.10 270.48 54716.38 88888.00 2013-10-15 10:52:26.875 288 12582.17 270.52 54716.35 88888.00 2013-10-15 10:52:27.000 288 12582.20 270.57 54716.38 88888.00 2013-10-15 10:52:27.125 288 12582.15 270.60 54716.35 88888.00 2013-10-15 10:52:27.250 288 12582.05 270.60 54716.30 88888.00 2013-10-15 10:52:27.375 288 12582.05 270.62 54716.25 88888.00 2013-10-15 10:52:27.500 288 12582.08 270.68 54716.25 88888.00 2013-10-15 10:52:27.625 288 12582.10 270.73 54716.25 88888.00 2013-10-15 10:52:27.750 288 12582.12 270.73 54716.18 88888.00 2013-10-15 10:52:27.875 288 12582.15 270.75 54716.18 88888.00 2013-10-15 10:52:28.000 288 12582.17 270.75 54716.10 88888.00 2013-10-15 10:52:28.125 288 12582.20 270.75 54716.10 88888.00 2013-10-15 10:52:28.250 288 12582.17 270.75 54716.10 88888.00 2013-10-15 10:52:28.375 288 12582.25 270.80 54716.12 88888.00 2013-10-15 10:52:28.500 288 12582.23 270.85 54716.07 88888.00 2013-10-15 10:52:28.625 288 12582.15 270.85 54716.07 88888.00 2013-10-15 10:52:28.750 288 12582.17 270.85 54716.07 88888.00 2013-10-15 10:52:28.875 288 12582.30 270.82 54716.03 88888.00 2013-10-15 10:52:29.000 288 12582.30 270.85 54716.00 88888.00 2013-10-15 10:52:29.125 288 12582.30 270.90 54716.00 88888.00 2013-10-15 10:52:29.250 288 12582.23 270.88 54716.00 88888.00 2013-10-15 10:52:29.375 288 12582.30 270.85 54715.97 88888.00 2013-10-15 10:52:29.500 288 12582.30 270.85 54715.97 88888.00 2013-10-15 10:52:29.625 288 12582.27 270.85 54715.97 88888.00 2013-10-15 10:52:29.750 288 12582.23 270.82 54715.95 88888.00 2013-10-15 10:52:29.875 288 12582.20 270.85 54715.93 88888.00 2013-10-15 10:52:30.000 288 12582.25 270.88 54715.90 88888.00 2013-10-15 10:52:30.125 288 12582.27 270.90 54715.90 88888.00 2013-10-15 10:52:30.250 288 12582.12 270.85 54715.90 88888.00 2013-10-15 10:52:30.375 288 12582.15 270.88 54715.90 88888.00 2013-10-15 10:52:30.500 288 12582.17 270.85 54715.90 88888.00 2013-10-15 10:52:30.625 288 12582.17 270.85 54715.88 88888.00 2013-10-15 10:52:30.750 288 12582.17 270.85 54715.82 88888.00 2013-10-15 10:52:30.875 288 12582.23 270.85 54715.85 88888.00 2013-10-15 10:52:31.000 288 12582.20 270.80 54715.80 88888.00 2013-10-15 10:52:31.125 288 12582.23 270.75 54715.80 88888.00 2013-10-15 10:52:31.250 288 12582.23 270.73 54715.80 88888.00 2013-10-15 10:52:31.375 288 12582.27 270.73 54715.75 88888.00 2013-10-15 10:52:31.500 288 12582.23 270.73 54715.72 88888.00 2013-10-15 10:52:31.625 288 12582.20 270.68 54715.72 88888.00 2013-10-15 10:52:31.750 288 12582.20 270.73 54715.70 88888.00 2013-10-15 10:52:31.875 288 12582.23 270.70 54715.70 88888.00 2013-10-15 10:52:32.000 288 12582.27 270.70 54715.65 88888.00 2013-10-15 10:52:32.125 288 12582.25 270.73 54715.68 88888.00 2013-10-15 10:52:32.250 288 12582.23 270.70 54715.65 88888.00 2013-10-15 10:52:32.375 288 12582.25 270.73 54715.62 88888.00 2013-10-15 10:52:32.500 288 12582.23 270.75 54715.62 88888.00 2013-10-15 10:52:32.625 288 12582.23 270.77 54715.62 88888.00 2013-10-15 10:52:32.750 288 12582.23 270.77 54715.60 88888.00 2013-10-15 10:52:32.875 288 12582.23 270.80 54715.57 88888.00 2013-10-15 10:52:33.000 288 12582.20 270.80 54715.53 88888.00 2013-10-15 10:52:33.125 288 12582.20 270.82 54715.57 88888.00 2013-10-15 10:52:33.250 288 12582.20 270.80 54715.55 88888.00 2013-10-15 10:52:33.375 288 12582.20 270.80 54715.53 88888.00 2013-10-15 10:52:33.500 288 12582.10 270.82 54715.53 88888.00 2013-10-15 10:52:33.625 288 12582.02 270.82 54715.53 88888.00 2013-10-15 10:52:33.750 288 12581.98 270.82 54715.53 88888.00 2013-10-15 10:52:33.875 288 12581.95 270.80 54715.53 88888.00 2013-10-15 10:52:34.000 288 12581.92 270.75 54715.45 88888.00 2013-10-15 10:52:34.125 288 12581.98 270.75 54715.47 88888.00 2013-10-15 10:52:34.250 288 12581.98 270.73 54715.45 88888.00 2013-10-15 10:52:34.375 288 12582.00 270.75 54715.45 88888.00 2013-10-15 10:52:34.500 288 12582.02 270.73 54715.40 88888.00 2013-10-15 10:52:34.625 288 12582.10 270.70 54715.35 88888.00 2013-10-15 10:52:34.750 288 12582.15 270.73 54715.35 88888.00 2013-10-15 10:52:34.875 288 12582.15 270.68 54715.32 88888.00 2013-10-15 10:52:35.000 288 12582.23 270.65 54715.30 88888.00 2013-10-15 10:52:35.125 288 12582.30 270.68 54715.30 88888.00 2013-10-15 10:52:35.250 288 12582.23 270.68 54715.28 88888.00 2013-10-15 10:52:35.375 288 12582.20 270.65 54715.28 88888.00 2013-10-15 10:52:35.500 288 12582.17 270.65 54715.25 88888.00 2013-10-15 10:52:35.625 288 12582.25 270.68 54715.28 88888.00 2013-10-15 10:52:35.750 288 12582.38 270.70 54715.25 88888.00 2013-10-15 10:52:35.875 288 12582.38 270.68 54715.28 88888.00 2013-10-15 10:52:36.000 288 12582.35 270.68 54715.25 88888.00 2013-10-15 10:52:36.125 288 12582.35 270.68 54715.25 88888.00 2013-10-15 10:52:36.250 288 12582.33 270.68 54715.22 88888.00 2013-10-15 10:52:36.375 288 12582.35 270.70 54715.20 88888.00 2013-10-15 10:52:36.500 288 12582.33 270.68 54715.18 88888.00 2013-10-15 10:52:36.625 288 12582.27 270.65 54715.18 88888.00 2013-10-15 10:52:36.750 288 12582.25 270.65 54715.18 88888.00 2013-10-15 10:52:36.875 288 12582.23 270.68 54715.18 88888.00 2013-10-15 10:52:37.000 288 12582.30 270.65 54715.15 88888.00 2013-10-15 10:52:37.125 288 12582.33 270.62 54715.15 88888.00 2013-10-15 10:52:37.250 288 12582.35 270.62 54715.12 88888.00 2013-10-15 10:52:37.375 288 12582.38 270.62 54715.10 88888.00 2013-10-15 10:52:37.500 288 12582.35 270.65 54715.07 88888.00 2013-10-15 10:52:37.625 288 12582.33 270.62 54715.07 88888.00 2013-10-15 10:52:37.750 288 12582.27 270.60 54715.05 88888.00 2013-10-15 10:52:37.875 288 12582.30 270.60 54715.07 88888.00 2013-10-15 10:52:38.000 288 12582.35 270.57 54715.05 88888.00 2013-10-15 10:52:38.125 288 12582.42 270.57 54715.05 88888.00 2013-10-15 10:52:38.250 288 12582.42 270.52 54715.03 88888.00 2013-10-15 10:52:38.375 288 12582.42 270.55 54715.00 88888.00 2013-10-15 10:52:38.500 288 12582.45 270.55 54714.97 88888.00 2013-10-15 10:52:38.625 288 12582.45 270.60 54715.00 88888.00 2013-10-15 10:52:38.750 288 12582.42 270.62 54715.00 88888.00 2013-10-15 10:52:38.875 288 12582.38 270.57 54714.95 88888.00 2013-10-15 10:52:39.000 288 12582.42 270.60 54714.93 88888.00 2013-10-15 10:52:39.125 288 12582.52 270.65 54714.93 88888.00 2013-10-15 10:52:39.250 288 12582.50 270.68 54714.88 88888.00 2013-10-15 10:52:39.375 288 12582.50 270.70 54714.88 88888.00 2013-10-15 10:52:39.500 288 12582.52 270.70 54714.88 88888.00 2013-10-15 10:52:39.625 288 12582.58 270.70 54714.85 88888.00 2013-10-15 10:52:39.750 288 12582.50 270.75 54714.85 88888.00 2013-10-15 10:52:39.875 288 12582.55 270.80 54714.82 88888.00 2013-10-15 10:52:40.000 288 12582.65 270.85 54714.80 88888.00 2013-10-15 10:52:40.125 288 12582.67 270.88 54714.78 88888.00 2013-10-15 10:52:40.250 288 12582.62 270.90 54714.78 88888.00 2013-10-15 10:52:40.375 288 12582.67 270.93 54714.75 88888.00 2013-10-15 10:52:40.500 288 12582.67 270.95 54714.72 88888.00 2013-10-15 10:52:40.625 288 12582.73 270.95 54714.70 88888.00 2013-10-15 10:52:40.750 288 12582.75 271.00 54714.70 88888.00 2013-10-15 10:52:40.875 288 12582.73 271.02 54714.68 88888.00 2013-10-15 10:52:41.000 288 12582.73 271.05 54714.65 88888.00 2013-10-15 10:52:41.125 288 12582.70 271.12 54714.62 88888.00 2013-10-15 10:52:41.250 288 12582.67 271.10 54714.57 88888.00 2013-10-15 10:52:41.375 288 12582.65 271.10 54714.57 88888.00 2013-10-15 10:52:41.500 288 12582.73 271.10 54714.55 88888.00 2013-10-15 10:52:41.625 288 12582.80 271.12 54714.55 88888.00 2013-10-15 10:52:41.750 288 12582.83 271.15 54714.55 88888.00 2013-10-15 10:52:41.875 288 12582.83 271.15 54714.50 88888.00 2013-10-15 10:52:42.000 288 12582.88 271.15 54714.50 88888.00 2013-10-15 10:52:42.125 288 12582.88 271.15 54714.47 88888.00 2013-10-15 10:52:42.250 288 12582.88 271.10 54714.47 88888.00 2013-10-15 10:52:42.375 288 12582.98 271.12 54714.47 88888.00 2013-10-15 10:52:42.500 288 12583.02 271.12 54714.45 88888.00 2013-10-15 10:52:42.625 288 12583.02 271.12 54714.45 88888.00 2013-10-15 10:52:42.750 288 12582.98 271.12 54714.43 88888.00 2013-10-15 10:52:42.875 288 12582.98 271.12 54714.43 88888.00 2013-10-15 10:52:43.000 288 12583.02 271.10 54714.40 88888.00 2013-10-15 10:52:43.125 288 12583.02 271.12 54714.40 88888.00 2013-10-15 10:52:43.250 288 12583.00 271.10 54714.38 88888.00 2013-10-15 10:52:43.375 288 12583.05 271.10 54714.35 88888.00 2013-10-15 10:52:43.500 288 12583.02 271.10 54714.32 88888.00 2013-10-15 10:52:43.625 288 12583.02 271.10 54714.32 88888.00 2013-10-15 10:52:43.750 288 12583.05 271.12 54714.30 88888.00 2013-10-15 10:52:43.875 288 12583.08 271.10 54714.30 88888.00 2013-10-15 10:52:44.000 288 12583.10 271.10 54714.28 88888.00 2013-10-15 10:52:44.125 288 12583.10 271.12 54714.28 88888.00 2013-10-15 10:52:44.250 288 12583.10 271.12 54714.28 88888.00 2013-10-15 10:52:44.375 288 12583.17 271.15 54714.22 88888.00 2013-10-15 10:52:44.500 288 12583.23 271.20 54714.25 88888.00 2013-10-15 10:52:44.625 288 12583.15 271.23 54714.20 88888.00 2013-10-15 10:52:44.750 288 12583.15 271.27 54714.22 88888.00 2013-10-15 10:52:44.875 288 12583.15 271.30 54714.22 88888.00 2013-10-15 10:52:45.000 288 12583.12 271.27 54714.18 88888.00 2013-10-15 10:52:45.125 288 12583.08 271.27 54714.15 88888.00 2013-10-15 10:52:45.250 288 12583.08 271.30 54714.18 88888.00 2013-10-15 10:52:45.375 288 12583.08 271.38 54714.15 88888.00 2013-10-15 10:52:45.500 288 12583.02 271.40 54714.15 88888.00 2013-10-15 10:52:45.625 288 12583.00 271.40 54714.18 88888.00 2013-10-15 10:52:45.750 288 12582.92 271.43 54714.18 88888.00 2013-10-15 10:52:45.875 288 12582.92 271.48 54714.12 88888.00 2013-10-15 10:52:46.000 288 12582.92 271.48 54714.12 88888.00 2013-10-15 10:52:46.125 288 12582.88 271.50 54714.12 88888.00 2013-10-15 10:52:46.250 288 12582.83 271.50 54714.12 88888.00 2013-10-15 10:52:46.375 288 12582.88 271.52 54714.10 88888.00 2013-10-15 10:52:46.500 288 12582.88 271.55 54714.05 88888.00 2013-10-15 10:52:46.625 288 12582.88 271.52 54714.05 88888.00 2013-10-15 10:52:46.750 288 12582.85 271.52 54714.05 88888.00 2013-10-15 10:52:46.875 288 12582.83 271.57 54714.05 88888.00 2013-10-15 10:52:47.000 288 12582.90 271.57 54714.05 88888.00 2013-10-15 10:52:47.125 288 12582.90 271.55 54714.05 88888.00 2013-10-15 10:52:47.250 288 12582.85 271.50 54714.07 88888.00 2013-10-15 10:52:47.375 288 12582.90 271.52 54714.03 88888.00 2013-10-15 10:52:47.500 288 12582.90 271.55 54714.03 88888.00 2013-10-15 10:52:47.625 288 12582.88 271.50 54713.95 88888.00 2013-10-15 10:52:47.750 288 12582.88 271.48 54713.93 88888.00 2013-10-15 10:52:47.875 288 12582.95 271.45 54713.93 88888.00 2013-10-15 10:52:48.000 288 12583.00 271.50 54713.93 88888.00 2013-10-15 10:52:48.125 288 12583.00 271.50 54713.93 88888.00 2013-10-15 10:52:48.250 288 12582.92 271.48 54713.93 88888.00 2013-10-15 10:52:48.375 288 12582.92 271.48 54713.88 88888.00 2013-10-15 10:52:48.500 288 12582.92 271.50 54713.88 88888.00 2013-10-15 10:52:48.625 288 12582.92 271.48 54713.88 88888.00 2013-10-15 10:52:48.750 288 12582.95 271.48 54713.85 88888.00 2013-10-15 10:52:48.875 288 12583.00 271.50 54713.82 88888.00 2013-10-15 10:52:49.000 288 12583.08 271.52 54713.80 88888.00 2013-10-15 10:52:49.125 288 12583.05 271.50 54713.80 88888.00 2013-10-15 10:52:49.250 288 12582.98 271.52 54713.80 88888.00 2013-10-15 10:52:49.375 288 12583.02 271.55 54713.80 88888.00 2013-10-15 10:52:49.500 288 12583.08 271.57 54713.82 88888.00 2013-10-15 10:52:49.625 288 12583.02 271.57 54713.80 88888.00 2013-10-15 10:52:49.750 288 12582.92 271.60 54713.78 88888.00 2013-10-15 10:52:49.875 288 12582.95 271.62 54713.78 88888.00 2013-10-15 10:52:50.000 288 12582.98 271.60 54713.72 88888.00 2013-10-15 10:52:50.125 288 12582.95 271.62 54713.75 88888.00 2013-10-15 10:52:50.250 288 12582.92 271.62 54713.75 88888.00 2013-10-15 10:52:50.375 288 12582.98 271.65 54713.75 88888.00 2013-10-15 10:52:50.500 288 12582.98 271.68 54713.72 88888.00 2013-10-15 10:52:50.625 288 12583.02 271.68 54713.72 88888.00 2013-10-15 10:52:50.750 288 12583.08 271.70 54713.72 88888.00 2013-10-15 10:52:50.875 288 12583.05 271.75 54713.70 88888.00 2013-10-15 10:52:51.000 288 12582.98 271.75 54713.68 88888.00 2013-10-15 10:52:51.125 288 12582.92 271.75 54713.68 88888.00 2013-10-15 10:52:51.250 288 12582.85 271.73 54713.65 88888.00 2013-10-15 10:52:51.375 288 12582.92 271.73 54713.65 88888.00 2013-10-15 10:52:51.500 288 12582.98 271.75 54713.65 88888.00 2013-10-15 10:52:51.625 288 12582.95 271.77 54713.65 88888.00 2013-10-15 10:52:51.750 288 12582.95 271.75 54713.65 88888.00 2013-10-15 10:52:51.875 288 12582.92 271.75 54713.60 88888.00 2013-10-15 10:52:52.000 288 12582.95 271.80 54713.62 88888.00 2013-10-15 10:52:52.125 288 12582.98 271.82 54713.62 88888.00 2013-10-15 10:52:52.250 288 12582.88 271.80 54713.60 88888.00 2013-10-15 10:52:52.375 288 12582.95 271.85 54713.60 88888.00 2013-10-15 10:52:52.500 288 12583.00 271.80 54713.57 88888.00 2013-10-15 10:52:52.625 288 12583.00 271.82 54713.55 88888.00 2013-10-15 10:52:52.750 288 12583.00 271.82 54713.57 88888.00 2013-10-15 10:52:52.875 288 12583.05 271.82 54713.55 88888.00 2013-10-15 10:52:53.000 288 12583.15 271.88 54713.53 88888.00 2013-10-15 10:52:53.125 288 12583.15 271.85 54713.50 88888.00 2013-10-15 10:52:53.250 288 12583.12 271.85 54713.47 88888.00 2013-10-15 10:52:53.375 288 12583.20 271.85 54713.47 88888.00 2013-10-15 10:52:53.500 288 12583.15 271.90 54713.47 88888.00 2013-10-15 10:52:53.625 288 12583.02 271.90 54713.45 88888.00 2013-10-15 10:52:53.750 288 12582.95 271.88 54713.45 88888.00 2013-10-15 10:52:53.875 288 12582.98 271.88 54713.45 88888.00 2013-10-15 10:52:54.000 288 12583.02 271.88 54713.43 88888.00 2013-10-15 10:52:54.125 288 12583.05 271.88 54713.43 88888.00 2013-10-15 10:52:54.250 288 12583.00 271.85 54713.40 88888.00 2013-10-15 10:52:54.375 288 12582.98 271.85 54713.43 88888.00 2013-10-15 10:52:54.500 288 12583.00 271.85 54713.40 88888.00 2013-10-15 10:52:54.625 288 12583.00 271.85 54713.40 88888.00 2013-10-15 10:52:54.750 288 12583.00 271.82 54713.38 88888.00 2013-10-15 10:52:54.875 288 12583.10 271.82 54713.35 88888.00 2013-10-15 10:52:55.000 288 12583.12 271.80 54713.38 88888.00 2013-10-15 10:52:55.125 288 12583.12 271.80 54713.35 88888.00 2013-10-15 10:52:55.250 288 12583.15 271.80 54713.32 88888.00 2013-10-15 10:52:55.375 288 12583.20 271.80 54713.30 88888.00 2013-10-15 10:52:55.500 288 12583.17 271.77 54713.28 88888.00 2013-10-15 10:52:55.625 288 12583.20 271.82 54713.30 88888.00 2013-10-15 10:52:55.750 288 12583.23 271.82 54713.30 88888.00 2013-10-15 10:52:55.875 288 12583.20 271.80 54713.30 88888.00 2013-10-15 10:52:56.000 288 12583.15 271.80 54713.28 88888.00 2013-10-15 10:52:56.125 288 12583.12 271.80 54713.25 88888.00 2013-10-15 10:52:56.250 288 12583.10 271.80 54713.28 88888.00 2013-10-15 10:52:56.375 288 12583.12 271.82 54713.28 88888.00 2013-10-15 10:52:56.500 288 12583.10 271.82 54713.28 88888.00 2013-10-15 10:52:56.625 288 12583.08 271.80 54713.25 88888.00 2013-10-15 10:52:56.750 288 12583.08 271.80 54713.25 88888.00 2013-10-15 10:52:56.875 288 12583.08 271.80 54713.25 88888.00 2013-10-15 10:52:57.000 288 12583.02 271.80 54713.22 88888.00 2013-10-15 10:52:57.125 288 12583.02 271.82 54713.20 88888.00 2013-10-15 10:52:57.250 288 12583.08 271.85 54713.22 88888.00 2013-10-15 10:52:57.375 288 12583.08 271.88 54713.20 88888.00 2013-10-15 10:52:57.500 288 12582.98 271.85 54713.20 88888.00 2013-10-15 10:52:57.625 288 12582.98 271.85 54713.18 88888.00 2013-10-15 10:52:57.750 288 12582.98 271.85 54713.20 88888.00 2013-10-15 10:52:57.875 288 12583.02 271.90 54713.18 88888.00 2013-10-15 10:52:58.000 288 12583.05 271.90 54713.15 88888.00 2013-10-15 10:52:58.125 288 12583.02 271.93 54713.15 88888.00 2013-10-15 10:52:58.250 288 12582.95 271.90 54713.18 88888.00 2013-10-15 10:52:58.375 288 12582.90 271.93 54713.15 88888.00 2013-10-15 10:52:58.500 288 12582.88 271.95 54713.12 88888.00 2013-10-15 10:52:58.625 288 12582.83 271.98 54713.15 88888.00 2013-10-15 10:52:58.750 288 12582.80 271.98 54713.15 88888.00 2013-10-15 10:52:58.875 288 12582.83 271.93 54713.12 88888.00 2013-10-15 10:52:59.000 288 12582.85 271.93 54713.12 88888.00 2013-10-15 10:52:59.125 288 12582.85 271.93 54713.12 88888.00 2013-10-15 10:52:59.250 288 12582.77 271.88 54713.12 88888.00 2013-10-15 10:52:59.375 288 12582.83 271.90 54713.10 88888.00 2013-10-15 10:52:59.500 288 12582.83 271.88 54713.10 88888.00 2013-10-15 10:52:59.625 288 12582.83 271.85 54713.10 88888.00 2013-10-15 10:52:59.750 288 12582.85 271.88 54713.12 88888.00 2013-10-15 10:52:59.875 288 12582.85 271.88 54713.12 88888.00 2013-10-15 10:53:00.000 288 12582.77 271.85 54713.10 88888.00 2013-10-15 10:53:00.125 288 12582.73 271.82 54713.07 88888.00 2013-10-15 10:53:00.250 288 12582.70 271.80 54713.07 88888.00 2013-10-15 10:53:00.375 288 12582.73 271.77 54713.05 88888.00 2013-10-15 10:53:00.500 288 12582.60 271.75 54713.05 88888.00 2013-10-15 10:53:00.625 288 12582.52 271.73 54713.07 88888.00 2013-10-15 10:53:00.750 288 12582.55 271.73 54713.07 88888.00 2013-10-15 10:53:00.875 288 12582.62 271.70 54713.05 88888.00 2013-10-15 10:53:01.000 288 12582.65 271.62 54713.05 88888.00 2013-10-15 10:53:01.125 288 12582.65 271.57 54713.05 88888.00 2013-10-15 10:53:01.250 288 12582.55 271.57 54713.07 88888.00 2013-10-15 10:53:01.375 288 12582.50 271.60 54713.05 88888.00 2013-10-15 10:53:01.500 288 12582.50 271.57 54713.03 88888.00 2013-10-15 10:53:01.625 288 12582.50 271.57 54713.05 88888.00 2013-10-15 10:53:01.750 288 12582.55 271.57 54713.03 88888.00 2013-10-15 10:53:01.875 288 12582.55 271.55 54713.03 88888.00 2013-10-15 10:53:02.000 288 12582.52 271.55 54713.00 88888.00 2013-10-15 10:53:02.125 288 12582.50 271.55 54713.03 88888.00 2013-10-15 10:53:02.250 288 12582.52 271.55 54713.00 88888.00 2013-10-15 10:53:02.375 288 12582.58 271.52 54713.03 88888.00 2013-10-15 10:53:02.500 288 12582.58 271.52 54713.00 88888.00 2013-10-15 10:53:02.625 288 12582.55 271.55 54713.00 88888.00 2013-10-15 10:53:02.750 288 12582.58 271.55 54713.03 88888.00 2013-10-15 10:53:02.875 288 12582.60 271.52 54713.03 88888.00 2013-10-15 10:53:03.000 288 12582.55 271.50 54712.97 88888.00 2013-10-15 10:53:03.125 288 12582.48 271.48 54712.97 88888.00 2013-10-15 10:53:03.250 288 12582.40 271.43 54713.00 88888.00 2013-10-15 10:53:03.375 288 12582.35 271.40 54712.97 88888.00 2013-10-15 10:53:03.500 288 12582.33 271.38 54712.97 88888.00 2013-10-15 10:53:03.625 288 12582.33 271.35 54712.95 88888.00 2013-10-15 10:53:03.750 288 12582.33 271.35 54712.90 88888.00 2013-10-15 10:53:03.875 288 12582.38 271.35 54712.93 88888.00 2013-10-15 10:53:04.000 288 12582.35 271.38 54712.93 88888.00 2013-10-15 10:53:04.125 288 12582.35 271.38 54712.95 88888.00 2013-10-15 10:53:04.250 288 12582.27 271.32 54712.90 88888.00 2013-10-15 10:53:04.375 288 12582.33 271.32 54712.88 88888.00 2013-10-15 10:53:04.500 288 12582.35 271.30 54712.88 88888.00 2013-10-15 10:53:04.625 288 12582.38 271.30 54712.85 88888.00 2013-10-15 10:53:04.750 288 12582.38 271.30 54712.85 88888.00 2013-10-15 10:53:04.875 288 12582.35 271.32 54712.88 88888.00 2013-10-15 10:53:05.000 288 12582.40 271.30 54712.85 88888.00 2013-10-15 10:53:05.125 288 12582.38 271.30 54712.82 88888.00 2013-10-15 10:53:05.250 288 12582.33 271.27 54712.85 88888.00 2013-10-15 10:53:05.375 288 12582.33 271.30 54712.85 88888.00 2013-10-15 10:53:05.500 288 12582.33 271.30 54712.85 88888.00 2013-10-15 10:53:05.625 288 12582.33 271.32 54712.80 88888.00 2013-10-15 10:53:05.750 288 12582.33 271.32 54712.78 88888.00 2013-10-15 10:53:05.875 288 12582.38 271.30 54712.80 88888.00 2013-10-15 10:53:06.000 288 12582.38 271.35 54712.78 88888.00 2013-10-15 10:53:06.125 288 12582.35 271.35 54712.78 88888.00 2013-10-15 10:53:06.250 288 12582.27 271.35 54712.72 88888.00 2013-10-15 10:53:06.375 288 12582.33 271.43 54712.72 88888.00 2013-10-15 10:53:06.500 288 12582.30 271.43 54712.72 88888.00 2013-10-15 10:53:06.625 288 12582.27 271.43 54712.75 88888.00 2013-10-15 10:53:06.750 288 12582.30 271.45 54712.72 88888.00 2013-10-15 10:53:06.875 288 12582.35 271.43 54712.70 88888.00 2013-10-15 10:53:07.000 288 12582.35 271.48 54712.68 88888.00 2013-10-15 10:53:07.125 288 12582.38 271.52 54712.68 88888.00 2013-10-15 10:53:07.250 288 12582.33 271.55 54712.65 88888.00 2013-10-15 10:53:07.375 288 12582.33 271.55 54712.65 88888.00 2013-10-15 10:53:07.500 288 12582.35 271.55 54712.68 88888.00 2013-10-15 10:53:07.625 288 12582.42 271.57 54712.60 88888.00 2013-10-15 10:53:07.750 288 12582.42 271.57 54712.60 88888.00 2013-10-15 10:53:07.875 288 12582.38 271.55 54712.57 88888.00 2013-10-15 10:53:08.000 288 12582.38 271.60 54712.55 88888.00 2013-10-15 10:53:08.125 288 12582.42 271.65 54712.60 88888.00 2013-10-15 10:53:08.250 288 12582.42 271.68 54712.60 88888.00 2013-10-15 10:53:08.375 288 12582.45 271.70 54712.55 88888.00 2013-10-15 10:53:08.500 288 12582.40 271.75 54712.55 88888.00 2013-10-15 10:53:08.625 288 12582.35 271.80 54712.53 88888.00 2013-10-15 10:53:08.750 288 12582.33 271.77 54712.50 88888.00 2013-10-15 10:53:08.875 288 12582.33 271.75 54712.50 88888.00 2013-10-15 10:53:09.000 288 12582.38 271.80 54712.47 88888.00 2013-10-15 10:53:09.125 288 12582.35 271.82 54712.45 88888.00 2013-10-15 10:53:09.250 288 12582.35 271.82 54712.45 88888.00 2013-10-15 10:53:09.375 288 12582.27 271.85 54712.43 88888.00 2013-10-15 10:53:09.500 288 12582.23 271.82 54712.40 88888.00 2013-10-15 10:53:09.625 288 12582.25 271.82 54712.40 88888.00 2013-10-15 10:53:09.750 288 12582.20 271.85 54712.38 88888.00 2013-10-15 10:53:09.875 288 12582.20 271.88 54712.35 88888.00 2013-10-15 10:53:10.000 288 12582.17 271.85 54712.35 88888.00 2013-10-15 10:53:10.125 288 12582.12 271.85 54712.32 88888.00 2013-10-15 10:53:10.250 288 12582.12 271.88 54712.32 88888.00 2013-10-15 10:53:10.375 288 12582.20 271.93 54712.30 88888.00 2013-10-15 10:53:10.500 288 12582.20 271.93 54712.28 88888.00 2013-10-15 10:53:10.625 288 12582.17 271.93 54712.28 88888.00 2013-10-15 10:53:10.750 288 12582.17 271.95 54712.25 88888.00 2013-10-15 10:53:10.875 288 12582.20 271.95 54712.25 88888.00 2013-10-15 10:53:11.000 288 12582.23 271.95 54712.25 88888.00 2013-10-15 10:53:11.125 288 12582.15 272.00 54712.22 88888.00 2013-10-15 10:53:11.250 288 12582.05 271.98 54712.18 88888.00 2013-10-15 10:53:11.375 288 12582.17 271.98 54712.15 88888.00 2013-10-15 10:53:11.500 288 12582.20 271.95 54712.12 88888.00 2013-10-15 10:53:11.625 288 12582.17 271.98 54712.10 88888.00 2013-10-15 10:53:11.750 288 12582.20 272.00 54712.12 88888.00 2013-10-15 10:53:11.875 288 12582.23 271.98 54712.07 88888.00 2013-10-15 10:53:12.000 288 12582.25 271.95 54712.07 88888.00 2013-10-15 10:53:12.125 288 12582.20 271.95 54712.05 88888.00 2013-10-15 10:53:12.250 288 12582.10 271.98 54712.05 88888.00 2013-10-15 10:53:12.375 288 12582.15 272.02 54712.05 88888.00 2013-10-15 10:53:12.500 288 12582.10 272.00 54712.05 88888.00 2013-10-15 10:53:12.625 288 12582.02 272.00 54712.05 88888.00 2013-10-15 10:53:12.750 288 12581.98 272.02 54712.05 88888.00 2013-10-15 10:53:12.875 288 12581.92 272.02 54712.03 88888.00 2013-10-15 10:53:13.000 288 12581.90 272.00 54712.03 88888.00 2013-10-15 10:53:13.125 288 12581.90 271.98 54712.05 88888.00 2013-10-15 10:53:13.250 288 12581.77 271.98 54712.05 88888.00 2013-10-15 10:53:13.375 288 12581.70 271.95 54712.03 88888.00 2013-10-15 10:53:13.500 288 12581.65 271.93 54712.05 88888.00 2013-10-15 10:53:13.625 288 12581.65 271.88 54712.03 88888.00 2013-10-15 10:53:13.750 288 12581.65 271.85 54712.00 88888.00 2013-10-15 10:53:13.875 288 12581.65 271.82 54712.03 88888.00 2013-10-15 10:53:14.000 288 12581.62 271.77 54712.03 88888.00 2013-10-15 10:53:14.125 288 12581.60 271.70 54712.00 88888.00 2013-10-15 10:53:14.250 288 12581.50 271.65 54712.00 88888.00 2013-10-15 10:53:14.375 288 12581.52 271.65 54711.97 88888.00 2013-10-15 10:53:14.500 288 12581.52 271.57 54711.97 88888.00 2013-10-15 10:53:14.625 288 12581.52 271.52 54711.97 88888.00 2013-10-15 10:53:14.750 288 12581.48 271.55 54711.97 88888.00 2013-10-15 10:53:14.875 288 12581.50 271.55 54711.97 88888.00 2013-10-15 10:53:15.000 288 12581.52 271.52 54711.95 88888.00 2013-10-15 10:53:15.125 288 12581.50 271.50 54711.95 88888.00 2013-10-15 10:53:15.250 288 12581.45 271.45 54711.93 88888.00 2013-10-15 10:53:15.375 288 12581.45 271.43 54711.93 88888.00 2013-10-15 10:53:15.500 288 12581.50 271.43 54711.93 88888.00 2013-10-15 10:53:15.625 288 12581.50 271.43 54711.93 88888.00 2013-10-15 10:53:15.750 288 12581.40 271.35 54711.90 88888.00 2013-10-15 10:53:15.875 288 12581.38 271.32 54711.90 88888.00 2013-10-15 10:53:16.000 288 12581.40 271.30 54711.88 88888.00 2013-10-15 10:53:16.125 288 12581.38 271.30 54711.90 88888.00 2013-10-15 10:53:16.250 288 12581.30 271.30 54711.93 88888.00 2013-10-15 10:53:16.375 288 12581.27 271.30 54711.90 88888.00 2013-10-15 10:53:16.500 288 12581.25 271.27 54711.88 88888.00 2013-10-15 10:53:16.625 288 12581.25 271.30 54711.88 88888.00 2013-10-15 10:53:16.750 288 12581.25 271.25 54711.88 88888.00 2013-10-15 10:53:16.875 288 12581.30 271.27 54711.88 88888.00 2013-10-15 10:53:17.000 288 12581.33 271.27 54711.82 88888.00 2013-10-15 10:53:17.125 288 12581.30 271.30 54711.82 88888.00 2013-10-15 10:53:17.250 288 12581.23 271.25 54711.75 88888.00 2013-10-15 10:53:17.375 288 12581.20 271.23 54711.75 88888.00 2013-10-15 10:53:17.500 288 12581.20 271.25 54711.75 88888.00 2013-10-15 10:53:17.625 288 12581.20 271.25 54711.75 88888.00 2013-10-15 10:53:17.750 288 12581.25 271.27 54711.75 88888.00 2013-10-15 10:53:17.875 288 12581.20 271.27 54711.72 88888.00 2013-10-15 10:53:18.000 288 12581.12 271.25 54711.70 88888.00 2013-10-15 10:53:18.125 288 12581.10 271.25 54711.70 88888.00 2013-10-15 10:53:18.250 288 12581.08 271.23 54711.68 88888.00 2013-10-15 10:53:18.375 288 12581.12 271.23 54711.65 88888.00 2013-10-15 10:53:18.500 288 12581.08 271.23 54711.60 88888.00 2013-10-15 10:53:18.625 288 12581.08 271.25 54711.62 88888.00 2013-10-15 10:53:18.750 288 12581.10 271.27 54711.65 88888.00 2013-10-15 10:53:18.875 288 12581.20 271.30 54711.65 88888.00 2013-10-15 10:53:19.000 288 12581.17 271.32 54711.60 88888.00 2013-10-15 10:53:19.125 288 12581.10 271.35 54711.57 88888.00 2013-10-15 10:53:19.250 288 12581.02 271.35 54711.55 88888.00 2013-10-15 10:53:19.375 288 12581.05 271.38 54711.53 88888.00 2013-10-15 10:53:19.500 288 12581.08 271.40 54711.53 88888.00 2013-10-15 10:53:19.625 288 12581.10 271.43 54711.50 88888.00 2013-10-15 10:53:19.750 288 12581.08 271.45 54711.47 88888.00 2013-10-15 10:53:19.875 288 12581.08 271.50 54711.47 88888.00 2013-10-15 10:53:20.000 288 12581.10 271.52 54711.45 88888.00 2013-10-15 10:53:20.125 288 12581.08 271.52 54711.45 88888.00 2013-10-15 10:53:20.250 288 12581.00 271.57 54711.45 88888.00 2013-10-15 10:53:20.375 288 12581.02 271.65 54711.45 88888.00 2013-10-15 10:53:20.500 288 12581.05 271.62 54711.40 88888.00 2013-10-15 10:53:20.625 288 12581.02 271.68 54711.40 88888.00 2013-10-15 10:53:20.750 288 12581.05 271.68 54711.40 88888.00 2013-10-15 10:53:20.875 288 12581.02 271.65 54711.38 88888.00 2013-10-15 10:53:21.000 288 12580.92 271.65 54711.35 88888.00 2013-10-15 10:53:21.125 288 12580.90 271.65 54711.35 88888.00 2013-10-15 10:53:21.250 288 12580.88 271.60 54711.35 88888.00 2013-10-15 10:53:21.375 288 12580.85 271.55 54711.32 88888.00 2013-10-15 10:53:21.500 288 12580.80 271.55 54711.32 88888.00 2013-10-15 10:53:21.625 288 12580.77 271.50 54711.32 88888.00 2013-10-15 10:53:21.750 288 12580.67 271.50 54711.32 88888.00 2013-10-15 10:53:21.875 288 12580.55 271.45 54711.32 88888.00 2013-10-15 10:53:22.000 288 12580.48 271.43 54711.28 88888.00 2013-10-15 10:53:22.125 288 12580.48 271.38 54711.28 88888.00 2013-10-15 10:53:22.250 288 12580.40 271.30 54711.28 88888.00 2013-10-15 10:53:22.375 288 12580.40 271.32 54711.25 88888.00 2013-10-15 10:53:22.500 288 12580.35 271.30 54711.25 88888.00 2013-10-15 10:53:22.625 288 12580.27 271.27 54711.22 88888.00 2013-10-15 10:53:22.750 288 12580.23 271.23 54711.20 88888.00 2013-10-15 10:53:22.875 288 12580.15 271.25 54711.20 88888.00 2013-10-15 10:53:23.000 288 12580.25 271.23 54711.18 88888.00 2013-10-15 10:53:23.125 288 12580.27 271.23 54711.20 88888.00 2013-10-15 10:53:23.250 288 12580.25 271.20 54711.20 88888.00 2013-10-15 10:53:23.375 288 12580.23 271.23 54711.18 88888.00 2013-10-15 10:53:23.500 288 12580.20 271.18 54711.15 88888.00 2013-10-15 10:53:23.625 288 12580.17 271.18 54711.15 88888.00 2013-10-15 10:53:23.750 288 12580.10 271.15 54711.15 88888.00 2013-10-15 10:53:23.875 288 12580.05 271.15 54711.15 88888.00 2013-10-15 10:53:24.000 288 12580.02 271.12 54711.10 88888.00 2013-10-15 10:53:24.125 288 12580.02 271.10 54711.07 88888.00 2013-10-15 10:53:24.250 288 12579.95 271.05 54711.07 88888.00 2013-10-15 10:53:24.375 288 12579.98 271.05 54711.05 88888.00 2013-10-15 10:53:24.500 288 12579.90 271.00 54711.07 88888.00 2013-10-15 10:53:24.625 288 12579.92 270.98 54711.07 88888.00 2013-10-15 10:53:24.750 288 12579.95 270.95 54711.05 88888.00 2013-10-15 10:53:24.875 288 12579.92 270.90 54711.03 88888.00 2013-10-15 10:53:25.000 288 12579.90 270.85 54711.03 88888.00 2013-10-15 10:53:25.125 288 12579.85 270.82 54711.03 88888.00 2013-10-15 10:53:25.250 288 12579.83 270.77 54711.03 88888.00 2013-10-15 10:53:25.375 288 12579.83 270.75 54711.03 88888.00 2013-10-15 10:53:25.500 288 12579.80 270.70 54711.00 88888.00 2013-10-15 10:53:25.625 288 12579.77 270.70 54711.00 88888.00 2013-10-15 10:53:25.750 288 12579.73 270.70 54710.97 88888.00 2013-10-15 10:53:25.875 288 12579.70 270.68 54710.97 88888.00 2013-10-15 10:53:26.000 288 12579.77 270.68 54710.93 88888.00 2013-10-15 10:53:26.125 288 12579.75 270.62 54710.95 88888.00 2013-10-15 10:53:26.250 288 12579.70 270.57 54710.95 88888.00 2013-10-15 10:53:26.375 288 12579.73 270.60 54710.93 88888.00 2013-10-15 10:53:26.500 288 12579.67 270.57 54710.90 88888.00 2013-10-15 10:53:26.625 288 12579.62 270.57 54710.90 88888.00 2013-10-15 10:53:26.750 288 12579.55 270.57 54710.90 88888.00 2013-10-15 10:53:26.875 288 12579.48 270.50 54710.85 88888.00 2013-10-15 10:53:27.000 288 12579.48 270.48 54710.82 88888.00 2013-10-15 10:53:27.125 288 12579.50 270.50 54710.82 88888.00 2013-10-15 10:53:27.250 288 12579.52 270.50 54710.88 88888.00 2013-10-15 10:53:27.375 288 12579.55 270.50 54710.85 88888.00 2013-10-15 10:53:27.500 288 12579.52 270.48 54710.85 88888.00 2013-10-15 10:53:27.625 288 12579.50 270.43 54710.82 88888.00 2013-10-15 10:53:27.750 288 12579.52 270.45 54710.80 88888.00 2013-10-15 10:53:27.875 288 12579.45 270.40 54710.80 88888.00 2013-10-15 10:53:28.000 288 12579.33 270.38 54710.80 88888.00 2013-10-15 10:53:28.125 288 12579.20 270.32 54710.82 88888.00 2013-10-15 10:53:28.250 288 12579.15 270.30 54710.80 88888.00 2013-10-15 10:53:28.375 288 12579.20 270.25 54710.80 88888.00 2013-10-15 10:53:28.500 288 12579.20 270.20 54710.78 88888.00 2013-10-15 10:53:28.625 288 12579.15 270.15 54710.80 88888.00 2013-10-15 10:53:28.750 288 12579.12 270.10 54710.80 88888.00 2013-10-15 10:53:28.875 288 12579.10 270.05 54710.80 88888.00 2013-10-15 10:53:29.000 288 12579.05 270.00 54710.78 88888.00 2013-10-15 10:53:29.125 288 12579.00 269.98 54710.75 88888.00 2013-10-15 10:53:29.250 288 12578.92 269.93 54710.72 88888.00 2013-10-15 10:53:29.375 288 12578.92 269.90 54710.72 88888.00 2013-10-15 10:53:29.500 288 12578.90 269.80 54710.72 88888.00 2013-10-15 10:53:29.625 288 12578.83 269.77 54710.72 88888.00 2013-10-15 10:53:29.750 288 12578.77 269.73 54710.75 88888.00 2013-10-15 10:53:29.875 288 12578.75 269.70 54710.75 88888.00 2013-10-15 10:53:30.000 288 12578.73 269.62 54710.70 88888.00 2013-10-15 10:53:30.125 288 12578.65 269.60 54710.68 88888.00 2013-10-15 10:53:30.250 288 12578.62 269.57 54710.70 88888.00 2013-10-15 10:53:30.375 288 12578.67 269.55 54710.70 88888.00 2013-10-15 10:53:30.500 288 12578.70 269.50 54710.68 88888.00 2013-10-15 10:53:30.625 288 12578.67 269.45 54710.68 88888.00 2013-10-15 10:53:30.750 288 12578.60 269.40 54710.68 88888.00 2013-10-15 10:53:30.875 288 12578.55 269.35 54710.68 88888.00 2013-10-15 10:53:31.000 288 12578.52 269.35 54710.65 88888.00 2013-10-15 10:53:31.125 288 12578.55 269.32 54710.65 88888.00 2013-10-15 10:53:31.250 288 12578.55 269.30 54710.62 88888.00 2013-10-15 10:53:31.375 288 12578.50 269.27 54710.60 88888.00 2013-10-15 10:53:31.500 288 12578.42 269.25 54710.60 88888.00 2013-10-15 10:53:31.625 288 12578.42 269.27 54710.57 88888.00 2013-10-15 10:53:31.750 288 12578.45 269.27 54710.57 88888.00 2013-10-15 10:53:31.875 288 12578.40 269.25 54710.55 88888.00 2013-10-15 10:53:32.000 288 12578.42 269.25 54710.53 88888.00 2013-10-15 10:53:32.125 288 12578.45 269.25 54710.55 88888.00 2013-10-15 10:53:32.250 288 12578.40 269.27 54710.57 88888.00 2013-10-15 10:53:32.375 288 12578.38 269.30 54710.57 88888.00 2013-10-15 10:53:32.500 288 12578.33 269.32 54710.55 88888.00 2013-10-15 10:53:32.625 288 12578.33 269.27 54710.53 88888.00 2013-10-15 10:53:32.750 288 12578.25 269.30 54710.50 88888.00 2013-10-15 10:53:32.875 288 12578.23 269.32 54710.47 88888.00 2013-10-15 10:53:33.000 288 12578.25 269.38 54710.45 88888.00 2013-10-15 10:53:33.125 288 12578.10 269.38 54710.47 88888.00 2013-10-15 10:53:33.250 288 12578.05 269.45 54710.50 88888.00 2013-10-15 10:53:33.375 288 12578.05 269.50 54710.47 88888.00 2013-10-15 10:53:33.500 288 12578.02 269.52 54710.45 88888.00 2013-10-15 10:53:33.625 288 12577.92 269.50 54710.45 88888.00 2013-10-15 10:53:33.750 288 12577.83 269.52 54710.43 88888.00 2013-10-15 10:53:33.875 288 12577.88 269.52 54710.45 88888.00 2013-10-15 10:53:34.000 288 12577.85 269.55 54710.43 88888.00 2013-10-15 10:53:34.125 288 12577.80 269.57 54710.43 88888.00 2013-10-15 10:53:34.250 288 12577.67 269.55 54710.43 88888.00 2013-10-15 10:53:34.375 288 12577.65 269.57 54710.38 88888.00 2013-10-15 10:53:34.500 288 12577.60 269.57 54710.40 88888.00 2013-10-15 10:53:34.625 288 12577.55 269.57 54710.38 88888.00 2013-10-15 10:53:34.750 288 12577.52 269.55 54710.38 88888.00 2013-10-15 10:53:34.875 288 12577.45 269.60 54710.38 88888.00 2013-10-15 10:53:35.000 288 12577.30 269.60 54710.35 88888.00 2013-10-15 10:53:35.125 288 12577.23 269.62 54710.38 88888.00 2013-10-15 10:53:35.250 288 12577.17 269.62 54710.35 88888.00 2013-10-15 10:53:35.375 288 12577.17 269.62 54710.35 88888.00 2013-10-15 10:53:35.500 288 12577.17 269.68 54710.35 88888.00 2013-10-15 10:53:35.625 288 12577.08 269.68 54710.32 88888.00 2013-10-15 10:53:35.750 288 12576.98 269.68 54710.32 88888.00 2013-10-15 10:53:35.875 288 12576.90 269.70 54710.28 88888.00 2013-10-15 10:53:36.000 288 12576.77 269.70 54710.25 88888.00 2013-10-15 10:53:36.125 288 12576.70 269.75 54710.25 88888.00 2013-10-15 10:53:36.250 288 12576.65 269.75 54710.25 88888.00 2013-10-15 10:53:36.375 288 12576.62 269.77 54710.25 88888.00 2013-10-15 10:53:36.500 288 12576.45 269.73 54710.25 88888.00 2013-10-15 10:53:36.625 288 12576.33 269.73 54710.25 88888.00 2013-10-15 10:53:36.750 288 12576.30 269.75 54710.25 88888.00 2013-10-15 10:53:36.875 288 12576.25 269.77 54710.28 88888.00 2013-10-15 10:53:37.000 288 12576.12 269.73 54710.22 88888.00 2013-10-15 10:53:37.125 288 12576.05 269.70 54710.25 88888.00 2013-10-15 10:53:37.250 288 12575.90 269.62 54710.28 88888.00 2013-10-15 10:53:37.375 288 12575.77 269.62 54710.25 88888.00 2013-10-15 10:53:37.500 288 12575.62 269.60 54710.25 88888.00 2013-10-15 10:53:37.625 288 12575.50 269.57 54710.25 88888.00 2013-10-15 10:53:37.750 288 12575.40 269.52 54710.25 88888.00 2013-10-15 10:53:37.875 288 12575.27 269.50 54710.22 88888.00 2013-10-15 10:53:38.000 288 12575.20 269.43 54710.22 88888.00 2013-10-15 10:53:38.125 288 12575.17 269.40 54710.25 88888.00 2013-10-15 10:53:38.250 288 12575.08 269.32 54710.25 88888.00 2013-10-15 10:53:38.375 288 12574.98 269.27 54710.20 88888.00 2013-10-15 10:53:38.500 288 12574.92 269.25 54710.18 88888.00 2013-10-15 10:53:38.625 288 12574.95 269.23 54710.20 88888.00 2013-10-15 10:53:38.750 288 12574.98 269.15 54710.20 88888.00 2013-10-15 10:53:38.875 288 12574.88 269.12 54710.15 88888.00 2013-10-15 10:53:39.000 288 12574.80 269.10 54710.12 88888.00 2013-10-15 10:53:39.125 288 12574.75 269.07 54710.12 88888.00 2013-10-15 10:53:39.250 288 12574.67 269.02 54710.15 88888.00 2013-10-15 10:53:39.375 288 12574.67 269.02 54710.10 88888.00 2013-10-15 10:53:39.500 288 12574.65 268.98 54710.07 88888.00 2013-10-15 10:53:39.625 288 12574.62 269.00 54710.10 88888.00 2013-10-15 10:53:39.750 288 12574.65 269.00 54710.07 88888.00 2013-10-15 10:53:39.875 288 12574.65 269.00 54710.07 88888.00 2013-10-15 10:53:40.000 288 12574.62 269.00 54710.03 88888.00 2013-10-15 10:53:40.125 288 12574.55 269.00 54710.00 88888.00 2013-10-15 10:53:40.250 288 12574.45 268.98 54709.97 88888.00 2013-10-15 10:53:40.375 288 12574.50 269.00 54710.00 88888.00 2013-10-15 10:53:40.500 288 12574.55 269.02 54709.97 88888.00 2013-10-15 10:53:40.625 288 12574.60 269.02 54709.93 88888.00 2013-10-15 10:53:40.750 288 12574.58 269.02 54709.85 88888.00 2013-10-15 10:53:40.875 288 12574.50 269.02 54709.85 88888.00 2013-10-15 10:53:41.000 288 12574.50 269.05 54709.85 88888.00 2013-10-15 10:53:41.125 288 12574.52 269.12 54709.88 88888.00 2013-10-15 10:53:41.250 288 12574.48 269.10 54709.80 88888.00 2013-10-15 10:53:41.375 288 12574.48 269.12 54709.75 88888.00 2013-10-15 10:53:41.500 288 12574.48 269.12 54709.75 88888.00 2013-10-15 10:53:41.625 288 12574.45 269.07 54709.72 88888.00 2013-10-15 10:53:41.750 288 12574.42 269.05 54709.70 88888.00 2013-10-15 10:53:41.875 288 12574.45 269.10 54709.65 88888.00 2013-10-15 10:53:42.000 288 12574.42 269.10 54709.68 88888.00 2013-10-15 10:53:42.125 288 12574.38 269.07 54709.65 88888.00 2013-10-15 10:53:42.250 288 12574.33 269.07 54709.65 88888.00 2013-10-15 10:53:42.375 288 12574.38 269.10 54709.62 88888.00 2013-10-15 10:53:42.500 288 12574.40 269.12 54709.60 88888.00 2013-10-15 10:53:42.625 288 12574.38 269.07 54709.57 88888.00 2013-10-15 10:53:42.750 288 12574.33 269.05 54709.57 88888.00 2013-10-15 10:53:42.875 288 12574.33 269.05 54709.55 88888.00 2013-10-15 10:53:43.000 288 12574.38 269.07 54709.55 88888.00 2013-10-15 10:53:43.125 288 12574.33 269.07 54709.53 88888.00 2013-10-15 10:53:43.250 288 12574.17 269.02 54709.53 88888.00 2013-10-15 10:53:43.375 288 12574.08 269.02 54709.47 88888.00 2013-10-15 10:53:43.500 288 12574.05 269.05 54709.47 88888.00 2013-10-15 10:53:43.625 288 12574.02 269.05 54709.45 88888.00 2013-10-15 10:53:43.750 288 12574.00 269.00 54709.45 88888.00 2013-10-15 10:53:43.875 288 12573.92 268.98 54709.40 88888.00 2013-10-15 10:53:44.000 288 12573.85 268.95 54709.38 88888.00 2013-10-15 10:53:44.125 288 12573.80 268.93 54709.38 88888.00 2013-10-15 10:53:44.250 288 12573.73 268.85 54709.35 88888.00 2013-10-15 10:53:44.375 288 12573.65 268.82 54709.32 88888.00 2013-10-15 10:53:44.500 288 12573.58 268.80 54709.30 88888.00 2013-10-15 10:53:44.625 288 12573.52 268.80 54709.28 88888.00 2013-10-15 10:53:44.750 288 12573.45 268.77 54709.22 88888.00 2013-10-15 10:53:44.875 288 12573.40 268.75 54709.22 88888.00 2013-10-15 10:53:45.000 288 12573.35 268.70 54709.20 88888.00 2013-10-15 10:53:45.125 288 12573.35 268.73 54709.20 88888.00 2013-10-15 10:53:45.250 288 12573.33 268.73 54709.18 88888.00 2013-10-15 10:53:45.375 288 12573.35 268.70 54709.12 88888.00 2013-10-15 10:53:45.500 288 12573.35 268.73 54709.15 88888.00 2013-10-15 10:53:45.625 288 12573.35 268.73 54709.10 88888.00 2013-10-15 10:53:45.750 288 12573.33 268.75 54709.05 88888.00 2013-10-15 10:53:45.875 288 12573.35 268.80 54709.03 88888.00 2013-10-15 10:53:46.000 288 12573.38 268.82 54709.00 88888.00 2013-10-15 10:53:46.125 288 12573.45 268.90 54708.97 88888.00 2013-10-15 10:53:46.250 288 12573.40 268.98 54708.95 88888.00 2013-10-15 10:53:46.375 288 12573.38 269.00 54708.90 88888.00 2013-10-15 10:53:46.500 288 12573.35 269.05 54708.88 88888.00 2013-10-15 10:53:46.625 288 12573.23 269.07 54708.85 88888.00 2013-10-15 10:53:46.750 288 12573.15 269.10 54708.82 88888.00 2013-10-15 10:53:46.875 288 12573.08 269.18 54708.82 88888.00 2013-10-15 10:53:47.000 288 12573.05 269.20 54708.80 88888.00 2013-10-15 10:53:47.125 288 12573.05 269.23 54708.78 88888.00 2013-10-15 10:53:47.250 288 12572.95 269.23 54708.72 88888.00 2013-10-15 10:53:47.375 288 12572.90 269.23 54708.70 88888.00 2013-10-15 10:53:47.500 288 12572.85 269.25 54708.70 88888.00 2013-10-15 10:53:47.625 288 12572.80 269.27 54708.68 88888.00 2013-10-15 10:53:47.750 288 12572.75 269.32 54708.68 88888.00 2013-10-15 10:53:47.875 288 12572.70 269.30 54708.65 88888.00 2013-10-15 10:53:48.000 288 12572.62 269.30 54708.60 88888.00 2013-10-15 10:53:48.125 288 12572.58 269.32 54708.60 88888.00 2013-10-15 10:53:48.250 288 12572.52 269.27 54708.57 88888.00 2013-10-15 10:53:48.375 288 12572.45 269.25 54708.55 88888.00 2013-10-15 10:53:48.500 288 12572.38 269.25 54708.50 88888.00 2013-10-15 10:53:48.625 288 12572.35 269.23 54708.47 88888.00 2013-10-15 10:53:48.750 288 12572.38 269.20 54708.45 88888.00 2013-10-15 10:53:48.875 288 12572.33 269.18 54708.45 88888.00 2013-10-15 10:53:49.000 288 12572.25 269.10 54708.38 88888.00 2013-10-15 10:53:49.125 288 12572.25 269.10 54708.40 88888.00 2013-10-15 10:53:49.250 288 12572.20 269.02 54708.38 88888.00 2013-10-15 10:53:49.375 288 12572.15 268.98 54708.35 88888.00 2013-10-15 10:53:49.500 288 12572.12 268.93 54708.32 88888.00 2013-10-15 10:53:49.625 288 12572.10 268.93 54708.30 88888.00 2013-10-15 10:53:49.750 288 12572.10 268.95 54708.30 88888.00 2013-10-15 10:53:49.875 288 12572.12 268.90 54708.25 88888.00 2013-10-15 10:53:50.000 288 12572.15 268.88 54708.20 88888.00 2013-10-15 10:53:50.125 288 12572.17 268.85 54708.20 88888.00 2013-10-15 10:53:50.250 288 12572.12 268.77 54708.15 88888.00 2013-10-15 10:53:50.375 288 12572.10 268.77 54708.12 88888.00 2013-10-15 10:53:50.500 288 12572.08 268.77 54708.15 88888.00 2013-10-15 10:53:50.625 288 12572.05 268.77 54708.12 88888.00 2013-10-15 10:53:50.750 288 12572.08 268.75 54708.07 88888.00 2013-10-15 10:53:50.875 288 12572.10 268.73 54708.05 88888.00 2013-10-15 10:53:51.000 288 12572.08 268.70 54708.00 88888.00 2013-10-15 10:53:51.125 288 12572.05 268.68 54707.97 88888.00 2013-10-15 10:53:51.250 288 12572.05 268.65 54707.97 88888.00 2013-10-15 10:53:51.375 288 12572.10 268.65 54707.95 88888.00 2013-10-15 10:53:51.500 288 12572.08 268.60 54707.95 88888.00 2013-10-15 10:53:51.625 288 12572.05 268.60 54707.93 88888.00 2013-10-15 10:53:51.750 288 12572.02 268.60 54707.93 88888.00 2013-10-15 10:53:51.875 288 12572.05 268.57 54707.93 88888.00 2013-10-15 10:53:52.000 288 12572.12 268.52 54707.88 88888.00 2013-10-15 10:53:52.125 288 12572.15 268.52 54707.90 88888.00 2013-10-15 10:53:52.250 288 12572.12 268.52 54707.85 88888.00 2013-10-15 10:53:52.375 288 12572.15 268.52 54707.82 88888.00 2013-10-15 10:53:52.500 288 12572.15 268.50 54707.78 88888.00 2013-10-15 10:53:52.625 288 12572.20 268.52 54707.78 88888.00 2013-10-15 10:53:52.750 288 12572.25 268.52 54707.72 88888.00 2013-10-15 10:53:52.875 288 12572.17 268.50 54707.70 88888.00 2013-10-15 10:53:53.000 288 12572.12 268.50 54707.70 88888.00 2013-10-15 10:53:53.125 288 12572.20 268.50 54707.68 88888.00 2013-10-15 10:53:53.250 288 12572.17 268.52 54707.65 88888.00 2013-10-15 10:53:53.375 288 12572.20 268.52 54707.62 88888.00 2013-10-15 10:53:53.500 288 12572.20 268.57 54707.62 88888.00 2013-10-15 10:53:53.625 288 12572.17 268.57 54707.62 88888.00 2013-10-15 10:53:53.750 288 12572.12 268.55 54707.60 88888.00 2013-10-15 10:53:53.875 288 12572.10 268.52 54707.55 88888.00 2013-10-15 10:53:54.000 288 12572.05 268.52 54707.55 88888.00 2013-10-15 10:53:54.125 288 12572.02 268.48 54707.53 88888.00 2013-10-15 10:53:54.250 288 12572.02 268.48 54707.50 88888.00 2013-10-15 10:53:54.375 288 12572.00 268.48 54707.50 88888.00 2013-10-15 10:53:54.500 288 12571.98 268.45 54707.50 88888.00 2013-10-15 10:53:54.625 288 12571.98 268.43 54707.47 88888.00 2013-10-15 10:53:54.750 288 12571.92 268.38 54707.45 88888.00 2013-10-15 10:53:54.875 288 12571.88 268.35 54707.47 88888.00 2013-10-15 10:53:55.000 288 12571.88 268.32 54707.45 88888.00 2013-10-15 10:53:55.125 288 12571.83 268.30 54707.43 88888.00 2013-10-15 10:53:55.250 288 12571.75 268.27 54707.40 88888.00 2013-10-15 10:53:55.375 288 12571.80 268.25 54707.38 88888.00 2013-10-15 10:53:55.500 288 12571.77 268.20 54707.38 88888.00 2013-10-15 10:53:55.625 288 12571.70 268.18 54707.38 88888.00 2013-10-15 10:53:55.750 288 12571.65 268.15 54707.35 88888.00 2013-10-15 10:53:55.875 288 12571.62 268.12 54707.35 88888.00 2013-10-15 10:53:56.000 288 12571.67 268.12 54707.30 88888.00 2013-10-15 10:53:56.125 288 12571.73 268.12 54707.30 88888.00 2013-10-15 10:53:56.250 288 12571.58 268.10 54707.28 88888.00 2013-10-15 10:53:56.375 288 12571.55 268.07 54707.28 88888.00 2013-10-15 10:53:56.500 288 12571.50 268.10 54707.25 88888.00 2013-10-15 10:53:56.625 288 12571.48 268.12 54707.22 88888.00 2013-10-15 10:53:56.750 288 12571.42 268.12 54707.20 88888.00 2013-10-15 10:53:56.875 288 12571.40 268.10 54707.20 88888.00 2013-10-15 10:53:57.000 288 12571.38 268.07 54707.18 88888.00 2013-10-15 10:53:57.125 288 12571.35 268.07 54707.18 88888.00 2013-10-15 10:53:57.250 288 12571.27 268.12 54707.18 88888.00 2013-10-15 10:53:57.375 288 12571.25 268.10 54707.15 88888.00 2013-10-15 10:53:57.500 288 12571.23 268.10 54707.12 88888.00 2013-10-15 10:53:57.625 288 12571.23 268.12 54707.12 88888.00 2013-10-15 10:53:57.750 288 12571.15 268.12 54707.12 88888.00 2013-10-15 10:53:57.875 288 12571.12 268.18 54707.10 88888.00 2013-10-15 10:53:58.000 288 12571.12 268.18 54707.07 88888.00 2013-10-15 10:53:58.125 288 12571.10 268.18 54707.05 88888.00 2013-10-15 10:53:58.250 288 12571.10 268.20 54707.07 88888.00 2013-10-15 10:53:58.375 288 12571.08 268.20 54707.03 88888.00 2013-10-15 10:53:58.500 288 12571.08 268.18 54707.00 88888.00 2013-10-15 10:53:58.625 288 12571.08 268.20 54706.97 88888.00 2013-10-15 10:53:58.750 288 12570.95 268.20 54706.97 88888.00 2013-10-15 10:53:58.875 288 12570.88 268.20 54706.95 88888.00 2013-10-15 10:53:59.000 288 12570.90 268.20 54706.90 88888.00 2013-10-15 10:53:59.125 288 12570.88 268.18 54706.90 88888.00 2013-10-15 10:53:59.250 288 12570.83 268.20 54706.90 88888.00 2013-10-15 10:53:59.375 288 12570.80 268.20 54706.88 88888.00 2013-10-15 10:53:59.500 288 12570.73 268.18 54706.85 88888.00 2013-10-15 10:53:59.625 288 12570.67 268.12 54706.82 88888.00 2013-10-15 10:53:59.750 288 12570.70 268.12 54706.82 88888.00 2013-10-15 10:53:59.875 288 12570.70 268.12 54706.85 88888.00 2013-10-15 10:54:00.000 288 12570.70 268.12 54706.78 88888.00 2013-10-15 10:54:00.125 288 12570.67 268.10 54706.78 88888.00 2013-10-15 10:54:00.250 288 12570.62 268.05 54706.78 88888.00 2013-10-15 10:54:00.375 288 12570.62 268.05 54706.75 88888.00 2013-10-15 10:54:00.500 288 12570.58 268.05 54706.75 88888.00 2013-10-15 10:54:00.625 288 12570.52 268.02 54706.75 88888.00 2013-10-15 10:54:00.750 288 12570.50 268.02 54706.72 88888.00 2013-10-15 10:54:00.875 288 12570.45 268.00 54706.70 88888.00 2013-10-15 10:54:01.000 288 12570.40 267.98 54706.68 88888.00 2013-10-15 10:54:01.125 288 12570.33 267.93 54706.65 88888.00 2013-10-15 10:54:01.250 288 12570.35 267.93 54706.70 88888.00 2013-10-15 10:54:01.375 288 12570.38 267.95 54706.65 88888.00 2013-10-15 10:54:01.500 288 12570.38 267.93 54706.65 88888.00 2013-10-15 10:54:01.625 288 12570.33 267.90 54706.62 88888.00 2013-10-15 10:54:01.750 288 12570.20 267.88 54706.60 88888.00 2013-10-15 10:54:01.875 288 12570.15 267.90 54706.60 88888.00 2013-10-15 10:54:02.000 288 12570.20 267.90 54706.57 88888.00 2013-10-15 10:54:02.125 288 12570.23 267.88 54706.55 88888.00 2013-10-15 10:54:02.250 288 12570.15 267.82 54706.57 88888.00 2013-10-15 10:54:02.375 288 12570.12 267.88 54706.55 88888.00 2013-10-15 10:54:02.500 288 12570.05 267.88 54706.53 88888.00 2013-10-15 10:54:02.625 288 12570.00 267.82 54706.47 88888.00 2013-10-15 10:54:02.750 288 12570.02 267.82 54706.47 88888.00 2013-10-15 10:54:02.875 288 12569.98 267.80 54706.45 88888.00 2013-10-15 10:54:03.000 288 12569.92 267.80 54706.45 88888.00 2013-10-15 10:54:03.125 288 12569.92 267.80 54706.47 88888.00 2013-10-15 10:54:03.250 288 12569.88 267.75 54706.45 88888.00 2013-10-15 10:54:03.375 288 12569.88 267.73 54706.45 88888.00 2013-10-15 10:54:03.500 288 12569.85 267.73 54706.43 88888.00 2013-10-15 10:54:03.625 288 12569.80 267.70 54706.40 88888.00 2013-10-15 10:54:03.750 288 12569.77 267.70 54706.40 88888.00 2013-10-15 10:54:03.875 288 12569.77 267.70 54706.38 88888.00 2013-10-15 10:54:04.000 288 12569.73 267.70 54706.38 88888.00 2013-10-15 10:54:04.125 288 12569.67 267.68 54706.38 88888.00 2013-10-15 10:54:04.250 288 12569.70 267.68 54706.35 88888.00 2013-10-15 10:54:04.375 288 12569.70 267.65 54706.32 88888.00 2013-10-15 10:54:04.500 288 12569.65 267.68 54706.32 88888.00 2013-10-15 10:54:04.625 288 12569.60 267.62 54706.30 88888.00 2013-10-15 10:54:04.750 288 12569.60 267.62 54706.28 88888.00 2013-10-15 10:54:04.875 288 12569.58 267.65 54706.28 88888.00 2013-10-15 10:54:05.000 288 12569.52 267.65 54706.28 88888.00 2013-10-15 10:54:05.125 288 12569.50 267.60 54706.28 88888.00 2013-10-15 10:54:05.250 288 12569.45 267.57 54706.22 88888.00 2013-10-15 10:54:05.375 288 12569.45 267.60 54706.18 88888.00 2013-10-15 10:54:05.500 288 12569.38 267.60 54706.18 88888.00 2013-10-15 10:54:05.625 288 12569.40 267.65 54706.18 88888.00 2013-10-15 10:54:05.750 288 12569.35 267.60 54706.15 88888.00 2013-10-15 10:54:05.875 288 12569.33 267.60 54706.12 88888.00 2013-10-15 10:54:06.000 288 12569.38 267.57 54706.12 88888.00 2013-10-15 10:54:06.125 288 12569.40 267.57 54706.12 88888.00 2013-10-15 10:54:06.250 288 12569.30 267.55 54706.10 88888.00 2013-10-15 10:54:06.375 288 12569.27 267.57 54706.07 88888.00 2013-10-15 10:54:06.500 288 12569.25 267.57 54706.05 88888.00 2013-10-15 10:54:06.625 288 12569.17 267.57 54706.03 88888.00 2013-10-15 10:54:06.750 288 12569.20 267.60 54706.03 88888.00 2013-10-15 10:54:06.875 288 12569.17 267.65 54705.97 88888.00 2013-10-15 10:54:07.000 288 12569.15 267.62 54705.95 88888.00 2013-10-15 10:54:07.125 288 12569.10 267.62 54705.95 88888.00 2013-10-15 10:54:07.250 288 12569.02 267.68 54705.95 88888.00 2013-10-15 10:54:07.375 288 12569.08 267.70 54705.90 88888.00 2013-10-15 10:54:07.500 288 12568.98 267.73 54705.90 88888.00 2013-10-15 10:54:07.625 288 12568.92 267.70 54705.85 88888.00 2013-10-15 10:54:07.750 288 12568.92 267.75 54705.82 88888.00 2013-10-15 10:54:07.875 288 12568.90 267.82 54705.80 88888.00 2013-10-15 10:54:08.000 288 12568.83 267.82 54705.80 88888.00 2013-10-15 10:54:08.125 288 12568.77 267.80 54705.80 88888.00 2013-10-15 10:54:08.250 288 12568.70 267.80 54705.80 88888.00 2013-10-15 10:54:08.375 288 12568.70 267.85 54705.80 88888.00 2013-10-15 10:54:08.500 288 12568.70 267.88 54705.78 88888.00 2013-10-15 10:54:08.625 288 12568.70 267.93 54705.75 88888.00 2013-10-15 10:54:08.750 288 12568.65 267.93 54705.72 88888.00 2013-10-15 10:54:08.875 288 12568.55 267.93 54705.70 88888.00 2013-10-15 10:54:09.000 288 12568.45 267.93 54705.68 88888.00 2013-10-15 10:54:09.125 288 12568.35 267.93 54705.68 88888.00 2013-10-15 10:54:09.250 288 12568.30 267.93 54705.68 88888.00 2013-10-15 10:54:09.375 288 12568.27 267.90 54705.65 88888.00 2013-10-15 10:54:09.500 288 12568.17 267.90 54705.62 88888.00 2013-10-15 10:54:09.625 288 12568.12 267.93 54705.57 88888.00 2013-10-15 10:54:09.750 288 12568.08 267.93 54705.60 88888.00 2013-10-15 10:54:09.875 288 12567.98 267.93 54705.60 88888.00 2013-10-15 10:54:10.000 288 12567.88 267.90 54705.53 88888.00 2013-10-15 10:54:10.125 288 12567.85 267.90 54705.55 88888.00 2013-10-15 10:54:10.250 288 12567.80 267.88 54705.55 88888.00 2013-10-15 10:54:10.375 288 12567.77 267.90 54705.50 88888.00 2013-10-15 10:54:10.500 288 12567.80 267.90 54705.53 88888.00 2013-10-15 10:54:10.625 288 12567.80 267.93 54705.50 88888.00 2013-10-15 10:54:10.750 288 12567.80 267.88 54705.47 88888.00 2013-10-15 10:54:10.875 288 12567.77 267.88 54705.45 88888.00 2013-10-15 10:54:11.000 288 12567.75 267.88 54705.43 88888.00 2013-10-15 10:54:11.125 288 12567.75 267.82 54705.38 88888.00 2013-10-15 10:54:11.250 288 12567.77 267.82 54705.38 88888.00 2013-10-15 10:54:11.375 288 12567.80 267.82 54705.32 88888.00 2013-10-15 10:54:11.500 288 12567.80 267.80 54705.32 88888.00 2013-10-15 10:54:11.625 288 12567.77 267.80 54705.32 88888.00 2013-10-15 10:54:11.750 288 12567.80 267.80 54705.32 88888.00 2013-10-15 10:54:11.875 288 12567.77 267.82 54705.28 88888.00 2013-10-15 10:54:12.000 288 12567.77 267.88 54705.30 88888.00 2013-10-15 10:54:12.125 288 12567.77 267.88 54705.28 88888.00 2013-10-15 10:54:12.250 288 12567.73 267.82 54705.25 88888.00 2013-10-15 10:54:12.375 288 12567.75 267.85 54705.20 88888.00 2013-10-15 10:54:12.500 288 12567.77 267.85 54705.18 88888.00 2013-10-15 10:54:12.625 288 12567.75 267.85 54705.15 88888.00 2013-10-15 10:54:12.750 288 12567.77 267.88 54705.12 88888.00 2013-10-15 10:54:12.875 288 12567.83 267.85 54705.12 88888.00 2013-10-15 10:54:13.000 288 12567.88 267.88 54705.10 88888.00 2013-10-15 10:54:13.125 288 12567.85 267.90 54705.10 88888.00 2013-10-15 10:54:13.250 288 12567.75 267.90 54705.05 88888.00 2013-10-15 10:54:13.375 288 12567.73 267.88 54705.05 88888.00 2013-10-15 10:54:13.500 288 12567.70 267.88 54705.05 88888.00 2013-10-15 10:54:13.625 288 12567.70 267.82 54705.03 88888.00 2013-10-15 10:54:13.750 288 12567.70 267.88 54705.00 88888.00 2013-10-15 10:54:13.875 288 12567.65 267.88 54704.97 88888.00 2013-10-15 10:54:14.000 288 12567.67 267.85 54704.93 88888.00 2013-10-15 10:54:14.125 288 12567.73 267.85 54704.93 88888.00 2013-10-15 10:54:14.250 288 12567.67 267.82 54704.93 88888.00 2013-10-15 10:54:14.375 288 12567.65 267.80 54704.90 88888.00 2013-10-15 10:54:14.500 288 12567.65 267.82 54704.88 88888.00 2013-10-15 10:54:14.625 288 12567.65 267.82 54704.85 88888.00 2013-10-15 10:54:14.750 288 12567.65 267.82 54704.82 88888.00 2013-10-15 10:54:14.875 288 12567.70 267.82 54704.82 88888.00 2013-10-15 10:54:15.000 288 12567.62 267.80 54704.82 88888.00 2013-10-15 10:54:15.125 288 12567.58 267.80 54704.80 88888.00 2013-10-15 10:54:15.250 288 12567.58 267.80 54704.78 88888.00 2013-10-15 10:54:15.375 288 12567.60 267.80 54704.75 88888.00 2013-10-15 10:54:15.500 288 12567.60 267.80 54704.75 88888.00 2013-10-15 10:54:15.625 288 12567.58 267.80 54704.75 88888.00 2013-10-15 10:54:15.750 288 12567.52 267.80 54704.72 88888.00 2013-10-15 10:54:15.875 288 12567.52 267.77 54704.70 88888.00 2013-10-15 10:54:16.000 288 12567.50 267.75 54704.68 88888.00 2013-10-15 10:54:16.125 288 12567.48 267.73 54704.65 88888.00 2013-10-15 10:54:16.250 288 12567.50 267.75 54704.65 88888.00 2013-10-15 10:54:16.375 288 12567.52 267.75 54704.62 88888.00 2013-10-15 10:54:16.500 288 12567.48 267.73 54704.60 88888.00 2013-10-15 10:54:16.625 288 12567.48 267.75 54704.55 88888.00 2013-10-15 10:54:16.750 288 12567.52 267.77 54704.55 88888.00 2013-10-15 10:54:16.875 288 12567.55 267.77 54704.55 88888.00 2013-10-15 10:54:17.000 288 12567.52 267.80 54704.53 88888.00 2013-10-15 10:54:17.125 288 12567.52 267.80 54704.53 88888.00 2013-10-15 10:54:17.250 288 12567.40 267.80 54704.50 88888.00 2013-10-15 10:54:17.375 288 12567.38 267.80 54704.50 88888.00 2013-10-15 10:54:17.500 288 12567.35 267.77 54704.50 88888.00 2013-10-15 10:54:17.625 288 12567.42 267.80 54704.47 88888.00 2013-10-15 10:54:17.750 288 12567.45 267.82 54704.43 88888.00 2013-10-15 10:54:17.875 288 12567.42 267.82 54704.43 88888.00 2013-10-15 10:54:18.000 288 12567.42 267.80 54704.40 88888.00 2013-10-15 10:54:18.125 288 12567.48 267.82 54704.40 88888.00 2013-10-15 10:54:18.250 288 12567.45 267.80 54704.38 88888.00 2013-10-15 10:54:18.375 288 12567.40 267.77 54704.32 88888.00 2013-10-15 10:54:18.500 288 12567.40 267.77 54704.30 88888.00 2013-10-15 10:54:18.625 288 12567.40 267.82 54704.28 88888.00 2013-10-15 10:54:18.750 288 12567.42 267.85 54704.25 88888.00 2013-10-15 10:54:18.875 288 12567.40 267.85 54704.28 88888.00 2013-10-15 10:54:19.000 288 12567.38 267.82 54704.22 88888.00 2013-10-15 10:54:19.125 288 12567.38 267.85 54704.22 88888.00 2013-10-15 10:54:19.250 288 12567.27 267.82 54704.18 88888.00 2013-10-15 10:54:19.375 288 12567.25 267.80 54704.15 88888.00 2013-10-15 10:54:19.500 288 12567.25 267.80 54704.15 88888.00 2013-10-15 10:54:19.625 288 12567.27 267.77 54704.15 88888.00 2013-10-15 10:54:19.750 288 12567.27 267.75 54704.12 88888.00 2013-10-15 10:54:19.875 288 12567.27 267.77 54704.12 88888.00 2013-10-15 10:54:20.000 288 12567.23 267.73 54704.12 88888.00 2013-10-15 10:54:20.125 288 12567.23 267.73 54704.10 88888.00 2013-10-15 10:54:20.250 288 12567.20 267.68 54704.10 88888.00 2013-10-15 10:54:20.375 288 12567.23 267.70 54704.07 88888.00 2013-10-15 10:54:20.500 288 12567.33 267.70 54704.07 88888.00 2013-10-15 10:54:20.625 288 12567.30 267.68 54704.07 88888.00 2013-10-15 10:54:20.750 288 12567.25 267.65 54704.05 88888.00 2013-10-15 10:54:20.875 288 12567.27 267.68 54704.03 88888.00 2013-10-15 10:54:21.000 288 12567.27 267.73 54704.03 88888.00 2013-10-15 10:54:21.125 288 12567.25 267.73 54704.03 88888.00 2013-10-15 10:54:21.250 288 12567.20 267.75 54704.03 88888.00 2013-10-15 10:54:21.375 288 12567.20 267.73 54704.00 88888.00 2013-10-15 10:54:21.500 288 12567.23 267.73 54704.00 88888.00 2013-10-15 10:54:21.625 288 12567.20 267.75 54703.97 88888.00 2013-10-15 10:54:21.750 288 12567.12 267.80 54703.95 88888.00 2013-10-15 10:54:21.875 288 12567.10 267.82 54703.95 88888.00 2013-10-15 10:54:22.000 288 12567.10 267.85 54703.88 88888.00 2013-10-15 10:54:22.125 288 12567.10 267.85 54703.90 88888.00 2013-10-15 10:54:22.250 288 12567.10 267.88 54703.90 88888.00 2013-10-15 10:54:22.375 288 12567.05 267.90 54703.90 88888.00 2013-10-15 10:54:22.500 288 12567.02 267.90 54703.85 88888.00 2013-10-15 10:54:22.625 288 12567.00 267.90 54703.82 88888.00 2013-10-15 10:54:22.750 288 12566.95 267.95 54703.82 88888.00 2013-10-15 10:54:22.875 288 12566.90 267.95 54703.82 88888.00 2013-10-15 10:54:23.000 288 12566.83 267.95 54703.80 88888.00 2013-10-15 10:54:23.125 288 12566.80 267.98 54703.80 88888.00 2013-10-15 10:54:23.250 288 12566.77 267.98 54703.78 88888.00 2013-10-15 10:54:23.375 288 12566.73 268.00 54703.75 88888.00 2013-10-15 10:54:23.500 288 12566.65 268.00 54703.72 88888.00 2013-10-15 10:54:23.625 288 12566.62 268.02 54703.70 88888.00 2013-10-15 10:54:23.750 288 12566.58 268.02 54703.68 88888.00 2013-10-15 10:54:23.875 288 12566.52 268.07 54703.68 88888.00 2013-10-15 10:54:24.000 288 12566.50 268.07 54703.62 88888.00 2013-10-15 10:54:24.125 288 12566.42 268.05 54703.60 88888.00 2013-10-15 10:54:24.250 288 12566.40 268.12 54703.62 88888.00 2013-10-15 10:54:24.375 288 12566.42 268.18 54703.60 88888.00 2013-10-15 10:54:24.500 288 12566.40 268.25 54703.60 88888.00 2013-10-15 10:54:24.625 288 12566.30 268.30 54703.60 88888.00 2013-10-15 10:54:24.750 288 12566.17 268.38 54703.57 88888.00 2013-10-15 10:54:24.875 288 12566.08 268.43 54703.53 88888.00 2013-10-15 10:54:25.000 288 12565.92 268.45 54703.53 88888.00 2013-10-15 10:54:25.125 288 12565.83 268.48 54703.53 88888.00 2013-10-15 10:54:25.250 288 12565.73 268.52 54703.47 88888.00 2013-10-15 10:54:25.375 288 12565.62 268.55 54703.47 88888.00 2013-10-15 10:54:25.500 288 12565.60 268.57 54703.45 88888.00 2013-10-15 10:54:25.625 288 12565.58 268.60 54703.40 88888.00 2013-10-15 10:54:25.750 288 12565.58 268.62 54703.38 88888.00 2013-10-15 10:54:25.875 288 12565.48 268.62 54703.35 88888.00 2013-10-15 10:54:26.000 288 12565.40 268.68 54703.32 88888.00 2013-10-15 10:54:26.125 288 12565.38 268.70 54703.35 88888.00 2013-10-15 10:54:26.250 288 12565.30 268.70 54703.35 88888.00 2013-10-15 10:54:26.375 288 12565.25 268.73 54703.28 88888.00 2013-10-15 10:54:26.500 288 12565.25 268.73 54703.25 88888.00 2013-10-15 10:54:26.625 288 12565.25 268.77 54703.22 88888.00 2013-10-15 10:54:26.750 288 12565.25 268.85 54703.20 88888.00 2013-10-15 10:54:26.875 288 12565.23 268.88 54703.18 88888.00 2013-10-15 10:54:27.000 288 12565.15 268.95 54703.15 88888.00 2013-10-15 10:54:27.125 288 12565.08 269.00 54703.15 88888.00 2013-10-15 10:54:27.250 288 12564.95 269.10 54703.15 88888.00 2013-10-15 10:54:27.375 288 12564.85 269.15 54703.10 88888.00 2013-10-15 10:54:27.500 288 12564.77 269.12 54703.07 88888.00 2013-10-15 10:54:27.625 288 12564.60 269.12 54703.07 88888.00 2013-10-15 10:54:27.750 288 12564.45 269.18 54703.05 88888.00 2013-10-15 10:54:27.875 288 12564.40 269.20 54703.05 88888.00 2013-10-15 10:54:28.000 288 12564.40 269.20 54703.03 88888.00 2013-10-15 10:54:28.125 288 12564.35 269.20 54703.00 88888.00 2013-10-15 10:54:28.250 288 12564.30 269.20 54703.00 88888.00 2013-10-15 10:54:28.375 288 12564.33 269.20 54702.97 88888.00 2013-10-15 10:54:28.500 288 12564.25 269.23 54702.95 88888.00 2013-10-15 10:54:28.625 288 12564.12 269.20 54702.90 88888.00 2013-10-15 10:54:28.750 288 12564.02 269.23 54702.90 88888.00 2013-10-15 10:54:28.875 288 12563.95 269.23 54702.88 88888.00 2013-10-15 10:54:29.000 288 12563.88 269.23 54702.85 88888.00 2013-10-15 10:54:29.125 288 12563.77 269.20 54702.85 88888.00 2013-10-15 10:54:29.250 288 12563.70 269.20 54702.82 88888.00 2013-10-15 10:54:29.375 288 12563.65 269.20 54702.80 88888.00 2013-10-15 10:54:29.500 288 12563.62 269.20 54702.78 88888.00 2013-10-15 10:54:29.625 288 12563.62 269.18 54702.78 88888.00 2013-10-15 10:54:29.750 288 12563.58 269.18 54702.75 88888.00 2013-10-15 10:54:29.875 288 12563.52 269.18 54702.70 88888.00 2013-10-15 10:54:30.000 288 12563.52 269.12 54702.68 88888.00 2013-10-15 10:54:30.125 288 12563.52 269.10 54702.68 88888.00 2013-10-15 10:54:30.250 288 12563.48 269.12 54702.62 88888.00 2013-10-15 10:54:30.375 288 12563.42 269.10 54702.57 88888.00 2013-10-15 10:54:30.500 288 12563.38 269.12 54702.55 88888.00 2013-10-15 10:54:30.625 288 12563.30 269.12 54702.53 88888.00 2013-10-15 10:54:30.750 288 12563.33 269.10 54702.53 88888.00 2013-10-15 10:54:30.875 288 12563.35 269.12 54702.50 88888.00 2013-10-15 10:54:31.000 288 12563.33 269.15 54702.45 88888.00 2013-10-15 10:54:31.125 288 12563.25 269.12 54702.45 88888.00 2013-10-15 10:54:31.250 288 12563.23 269.12 54702.43 88888.00 2013-10-15 10:54:31.375 288 12563.25 269.10 54702.40 88888.00 2013-10-15 10:54:31.500 288 12563.20 269.07 54702.38 88888.00 2013-10-15 10:54:31.625 288 12563.15 269.05 54702.38 88888.00 2013-10-15 10:54:31.750 288 12563.08 269.07 54702.38 88888.00 2013-10-15 10:54:31.875 288 12563.02 269.10 54702.38 88888.00 2013-10-15 10:54:32.000 288 12562.92 269.05 54702.38 88888.00 2013-10-15 10:54:32.125 288 12562.83 269.02 54702.32 88888.00 2013-10-15 10:54:32.250 288 12562.75 268.98 54702.28 88888.00 2013-10-15 10:54:32.375 288 12562.73 268.93 54702.28 88888.00 2013-10-15 10:54:32.500 288 12562.65 268.90 54702.30 88888.00 2013-10-15 10:54:32.625 288 12562.52 268.85 54702.25 88888.00 2013-10-15 10:54:32.750 288 12562.45 268.82 54702.25 88888.00 2013-10-15 10:54:32.875 288 12562.48 268.77 54702.25 88888.00 2013-10-15 10:54:33.000 288 12562.42 268.73 54702.22 88888.00 2013-10-15 10:54:33.125 288 12562.38 268.68 54702.18 88888.00 2013-10-15 10:54:33.250 288 12562.27 268.60 54702.15 88888.00 2013-10-15 10:54:33.375 288 12562.30 268.57 54702.12 88888.00 2013-10-15 10:54:33.500 288 12562.33 268.57 54702.12 88888.00 2013-10-15 10:54:33.625 288 12562.33 268.57 54702.10 88888.00 2013-10-15 10:54:33.750 288 12562.27 268.55 54702.10 88888.00 2013-10-15 10:54:33.875 288 12562.23 268.45 54702.03 88888.00 2013-10-15 10:54:34.000 288 12562.15 268.43 54702.00 88888.00 2013-10-15 10:54:34.125 288 12562.15 268.43 54701.97 88888.00 2013-10-15 10:54:34.250 288 12562.12 268.40 54701.95 88888.00 2013-10-15 10:54:34.375 288 12562.15 268.43 54701.97 88888.00 2013-10-15 10:54:34.500 288 12562.12 268.40 54701.95 88888.00 2013-10-15 10:54:34.625 288 12562.10 268.40 54701.93 88888.00 2013-10-15 10:54:34.750 288 12562.08 268.32 54701.88 88888.00 2013-10-15 10:54:34.875 288 12562.02 268.30 54701.85 88888.00 2013-10-15 10:54:35.000 288 12562.00 268.25 54701.88 88888.00 2013-10-15 10:54:35.125 288 12562.00 268.23 54701.85 88888.00 2013-10-15 10:54:35.250 288 12561.98 268.18 54701.85 88888.00 2013-10-15 10:54:35.375 288 12561.95 268.12 54701.80 88888.00 2013-10-15 10:54:35.500 288 12561.90 268.12 54701.80 88888.00 2013-10-15 10:54:35.625 288 12561.88 268.07 54701.78 88888.00 2013-10-15 10:54:35.750 288 12561.88 268.05 54701.75 88888.00 2013-10-15 10:54:35.875 288 12561.83 268.05 54701.75 88888.00 2013-10-15 10:54:36.000 288 12561.80 268.02 54701.78 88888.00 2013-10-15 10:54:36.125 288 12561.73 268.00 54701.72 88888.00 2013-10-15 10:54:36.250 288 12561.70 267.95 54701.72 88888.00 2013-10-15 10:54:36.375 288 12561.75 267.93 54701.70 88888.00 2013-10-15 10:54:36.500 288 12561.67 267.93 54701.68 88888.00 2013-10-15 10:54:36.625 288 12561.60 267.93 54701.65 88888.00 2013-10-15 10:54:36.750 288 12561.52 267.88 54701.68 88888.00 2013-10-15 10:54:36.875 288 12561.45 267.82 54701.62 88888.00 2013-10-15 10:54:37.000 288 12561.42 267.77 54701.60 88888.00 2013-10-15 10:54:37.125 288 12561.48 267.75 54701.60 88888.00 2013-10-15 10:54:37.250 288 12561.52 267.75 54701.60 88888.00 2013-10-15 10:54:37.375 288 12561.52 267.77 54701.55 88888.00 2013-10-15 10:54:37.500 288 12561.48 267.80 54701.55 88888.00 2013-10-15 10:54:37.625 288 12561.50 267.77 54701.53 88888.00 2013-10-15 10:54:37.750 288 12561.55 267.77 54701.45 88888.00 2013-10-15 10:54:37.875 288 12561.52 267.75 54701.43 88888.00 2013-10-15 10:54:38.000 288 12561.58 267.77 54701.43 88888.00 2013-10-15 10:54:38.125 288 12561.62 267.82 54701.40 88888.00 2013-10-15 10:54:38.250 288 12561.58 267.80 54701.38 88888.00 2013-10-15 10:54:38.375 288 12561.62 267.85 54701.35 88888.00 2013-10-15 10:54:38.500 288 12561.65 267.85 54701.32 88888.00 2013-10-15 10:54:38.625 288 12561.60 267.85 54701.30 88888.00 2013-10-15 10:54:38.750 288 12561.60 267.88 54701.28 88888.00 2013-10-15 10:54:38.875 288 12561.60 267.88 54701.25 88888.00 2013-10-15 10:54:39.000 288 12561.67 267.90 54701.22 88888.00 2013-10-15 10:54:39.125 288 12561.62 267.90 54701.20 88888.00 2013-10-15 10:54:39.250 288 12561.60 267.93 54701.15 88888.00 2013-10-15 10:54:39.375 288 12561.60 267.95 54701.12 88888.00 2013-10-15 10:54:39.500 288 12561.62 267.98 54701.10 88888.00 2013-10-15 10:54:39.625 288 12561.62 268.00 54701.07 88888.00 2013-10-15 10:54:39.750 288 12561.52 267.98 54701.07 88888.00 2013-10-15 10:54:39.875 288 12561.50 268.00 54701.05 88888.00 2013-10-15 10:54:40.000 288 12561.45 268.05 54701.00 88888.00 2013-10-15 10:54:40.125 288 12561.40 268.10 54701.00 88888.00 2013-10-15 10:54:40.250 288 12561.42 268.10 54700.97 88888.00 2013-10-15 10:54:40.375 288 12561.45 268.12 54700.95 88888.00 2013-10-15 10:54:40.500 288 12561.48 268.18 54700.93 88888.00 2013-10-15 10:54:40.625 288 12561.45 268.23 54700.88 88888.00 2013-10-15 10:54:40.750 288 12561.40 268.23 54700.85 88888.00 2013-10-15 10:54:40.875 288 12561.42 268.30 54700.85 88888.00 2013-10-15 10:54:41.000 288 12561.42 268.35 54700.82 88888.00 2013-10-15 10:54:41.125 288 12561.38 268.43 54700.80 88888.00 2013-10-15 10:54:41.250 288 12561.25 268.50 54700.80 88888.00 2013-10-15 10:54:41.375 288 12561.17 268.52 54700.78 88888.00 2013-10-15 10:54:41.500 288 12561.10 268.57 54700.78 88888.00 2013-10-15 10:54:41.625 288 12561.02 268.68 54700.78 88888.00 2013-10-15 10:54:41.750 288 12560.98 268.75 54700.72 88888.00 2013-10-15 10:54:41.875 288 12560.98 268.77 54700.70 88888.00 2013-10-15 10:54:42.000 288 12560.85 268.82 54700.70 88888.00 2013-10-15 10:54:42.125 288 12560.77 268.90 54700.70 88888.00 2013-10-15 10:54:42.250 288 12560.65 269.00 54700.68 88888.00 2013-10-15 10:54:42.375 288 12560.60 269.02 54700.62 88888.00 2013-10-15 10:54:42.500 288 12560.55 269.05 54700.62 88888.00 2013-10-15 10:54:42.625 288 12560.50 269.10 54700.60 88888.00 2013-10-15 10:54:42.750 288 12560.38 269.10 54700.55 88888.00 2013-10-15 10:54:42.875 288 12560.30 269.12 54700.55 88888.00 2013-10-15 10:54:43.000 288 12560.23 269.15 54700.50 88888.00 2013-10-15 10:54:43.125 288 12560.12 269.18 54700.50 88888.00 2013-10-15 10:54:43.250 288 12560.02 269.20 54700.47 88888.00 2013-10-15 10:54:43.375 288 12560.05 269.18 54700.45 88888.00 2013-10-15 10:54:43.500 288 12560.02 269.15 54700.45 88888.00 2013-10-15 10:54:43.625 288 12560.00 269.18 54700.40 88888.00 2013-10-15 10:54:43.750 288 12559.92 269.18 54700.40 88888.00 2013-10-15 10:54:43.875 288 12559.85 269.20 54700.35 88888.00 2013-10-15 10:54:44.000 288 12559.85 269.20 54700.35 88888.00 2013-10-15 10:54:44.125 288 12559.83 269.23 54700.32 88888.00 2013-10-15 10:54:44.250 288 12559.88 269.25 54700.30 88888.00 2013-10-15 10:54:44.375 288 12559.92 269.25 54700.25 88888.00 2013-10-15 10:54:44.500 288 12559.85 269.23 54700.22 88888.00 2013-10-15 10:54:44.625 288 12559.83 269.23 54700.20 88888.00 2013-10-15 10:54:44.750 288 12559.80 269.23 54700.18 88888.00 2013-10-15 10:54:44.875 288 12559.80 269.23 54700.15 88888.00 2013-10-15 10:54:45.000 288 12559.75 269.20 54700.12 88888.00 2013-10-15 10:54:45.125 288 12559.67 269.18 54700.07 88888.00 2013-10-15 10:54:45.250 288 12559.60 269.15 54700.07 88888.00 2013-10-15 10:54:45.375 288 12559.52 269.12 54700.10 88888.00 2013-10-15 10:54:45.500 288 12559.45 269.07 54700.07 88888.00 2013-10-15 10:54:45.625 288 12559.40 269.00 54700.03 88888.00 2013-10-15 10:54:45.750 288 12559.35 269.00 54700.00 88888.00 2013-10-15 10:54:45.875 288 12559.35 268.98 54699.97 88888.00 2013-10-15 10:54:46.000 288 12559.35 268.95 54699.95 88888.00 2013-10-15 10:54:46.125 288 12559.25 268.90 54699.95 88888.00 2013-10-15 10:54:46.250 288 12559.12 268.82 54699.93 88888.00 2013-10-15 10:54:46.375 288 12559.20 268.80 54699.93 88888.00 2013-10-15 10:54:46.500 288 12559.17 268.75 54699.90 88888.00 2013-10-15 10:54:46.625 288 12559.15 268.70 54699.88 88888.00 2013-10-15 10:54:46.750 288 12559.12 268.70 54699.85 88888.00 2013-10-15 10:54:46.875 288 12559.05 268.65 54699.82 88888.00 2013-10-15 10:54:47.000 288 12559.02 268.60 54699.80 88888.00 2013-10-15 10:54:47.125 288 12558.98 268.55 54699.80 88888.00 2013-10-15 10:54:47.250 288 12558.95 268.50 54699.78 88888.00 2013-10-15 10:54:47.375 288 12558.98 268.48 54699.75 88888.00 2013-10-15 10:54:47.500 288 12558.90 268.43 54699.72 88888.00 2013-10-15 10:54:47.625 288 12558.88 268.35 54699.70 88888.00 2013-10-15 10:54:47.750 288 12558.90 268.30 54699.62 88888.00 2013-10-15 10:54:47.875 288 12558.92 268.30 54699.60 88888.00 2013-10-15 10:54:48.000 288 12558.90 268.25 54699.60 88888.00 2013-10-15 10:54:48.125 288 12558.95 268.23 54699.57 88888.00 2013-10-15 10:54:48.250 288 12558.92 268.20 54699.55 88888.00 2013-10-15 10:54:48.375 288 12558.90 268.18 54699.53 88888.00 2013-10-15 10:54:48.500 288 12558.88 268.15 54699.50 88888.00 2013-10-15 10:54:48.625 288 12558.92 268.15 54699.47 88888.00 2013-10-15 10:54:48.750 288 12558.92 268.15 54699.45 88888.00 2013-10-15 10:54:48.875 288 12558.90 268.12 54699.40 88888.00 2013-10-15 10:54:49.000 288 12558.92 268.10 54699.35 88888.00 2013-10-15 10:54:49.125 288 12559.02 268.12 54699.35 88888.00 2013-10-15 10:54:49.250 288 12559.05 268.15 54699.30 88888.00 2013-10-15 10:54:49.375 288 12559.02 268.12 54699.28 88888.00 2013-10-15 10:54:49.500 288 12559.02 268.12 54699.28 88888.00 2013-10-15 10:54:49.625 288 12558.95 268.07 54699.25 88888.00 2013-10-15 10:54:49.750 288 12558.90 268.05 54699.20 88888.00 2013-10-15 10:54:49.875 288 12558.90 268.05 54699.18 88888.00 2013-10-15 10:54:50.000 288 12559.00 268.05 54699.15 88888.00 2013-10-15 10:54:50.125 288 12559.08 268.02 54699.18 88888.00 2013-10-15 10:54:50.250 288 12559.08 268.00 54699.15 88888.00 2013-10-15 10:54:50.375 288 12559.10 268.02 54699.10 88888.00 2013-10-15 10:54:50.500 288 12559.05 268.00 54699.10 88888.00 2013-10-15 10:54:50.625 288 12559.00 267.98 54699.05 88888.00 2013-10-15 10:54:50.750 288 12559.00 267.95 54699.00 88888.00 2013-10-15 10:54:50.875 288 12559.02 267.90 54699.00 88888.00 2013-10-15 10:54:51.000 288 12559.08 267.90 54698.97 88888.00 2013-10-15 10:54:51.125 288 12559.02 267.90 54698.95 88888.00 2013-10-15 10:54:51.250 288 12558.98 267.85 54698.95 88888.00 2013-10-15 10:54:51.375 288 12559.00 267.85 54698.90 88888.00 2013-10-15 10:54:51.500 288 12558.95 267.82 54698.90 88888.00 2013-10-15 10:54:51.625 288 12558.92 267.85 54698.88 88888.00 2013-10-15 10:54:51.750 288 12558.90 267.85 54698.82 88888.00 2013-10-15 10:54:51.875 288 12558.88 267.80 54698.82 88888.00 2013-10-15 10:54:52.000 288 12558.90 267.80 54698.80 88888.00 2013-10-15 10:54:52.125 288 12558.90 267.80 54698.78 88888.00 2013-10-15 10:54:52.250 288 12558.88 267.77 54698.75 88888.00 2013-10-15 10:54:52.375 288 12558.92 267.75 54698.70 88888.00 2013-10-15 10:54:52.500 288 12558.92 267.73 54698.65 88888.00 2013-10-15 10:54:52.625 288 12558.92 267.75 54698.68 88888.00 2013-10-15 10:54:52.750 288 12558.88 267.73 54698.62 88888.00 2013-10-15 10:54:52.875 288 12558.85 267.73 54698.57 88888.00 2013-10-15 10:54:53.000 288 12558.90 267.75 54698.57 88888.00 2013-10-15 10:54:53.125 288 12558.90 267.75 54698.57 88888.00 2013-10-15 10:54:53.250 288 12558.83 267.70 54698.55 88888.00 2013-10-15 10:54:53.375 288 12558.80 267.70 54698.53 88888.00 2013-10-15 10:54:53.500 288 12558.77 267.73 54698.50 88888.00 2013-10-15 10:54:53.625 288 12558.80 267.70 54698.47 88888.00 2013-10-15 10:54:53.750 288 12558.77 267.68 54698.47 88888.00 2013-10-15 10:54:53.875 288 12558.77 267.65 54698.45 88888.00 2013-10-15 10:54:54.000 288 12558.75 267.62 54698.45 88888.00 2013-10-15 10:54:54.125 288 12558.75 267.62 54698.43 88888.00 2013-10-15 10:54:54.250 288 12558.67 267.62 54698.43 88888.00 2013-10-15 10:54:54.375 288 12558.62 267.65 54698.40 88888.00 2013-10-15 10:54:54.500 288 12558.65 267.62 54698.38 88888.00 2013-10-15 10:54:54.625 288 12558.67 267.60 54698.38 88888.00 2013-10-15 10:54:54.750 288 12558.62 267.57 54698.38 88888.00 2013-10-15 10:54:54.875 288 12558.55 267.52 54698.35 88888.00 2013-10-15 10:54:55.000 288 12558.55 267.48 54698.30 88888.00 2013-10-15 10:54:55.125 288 12558.50 267.45 54698.28 88888.00 2013-10-15 10:54:55.250 288 12558.40 267.40 54698.30 88888.00 2013-10-15 10:54:55.375 288 12558.45 267.38 54698.28 88888.00 2013-10-15 10:54:55.500 288 12558.48 267.32 54698.25 88888.00 2013-10-15 10:54:55.625 288 12558.48 267.30 54698.22 88888.00 2013-10-15 10:54:55.750 288 12558.45 267.25 54698.20 88888.00 2013-10-15 10:54:55.875 288 12558.42 267.20 54698.20 88888.00 2013-10-15 10:54:56.000 288 12558.45 267.20 54698.20 88888.00 2013-10-15 10:54:56.125 288 12558.35 267.15 54698.18 88888.00 2013-10-15 10:54:56.250 288 12558.25 267.12 54698.15 88888.00 2013-10-15 10:54:56.375 288 12558.20 267.15 54698.12 88888.00 2013-10-15 10:54:56.500 288 12558.12 267.12 54698.12 88888.00 2013-10-15 10:54:56.625 288 12558.12 267.12 54698.10 88888.00 2013-10-15 10:54:56.750 288 12558.12 267.10 54698.10 88888.00 2013-10-15 10:54:56.875 288 12558.08 267.10 54698.15 88888.00 2013-10-15 10:54:57.000 288 12557.98 267.05 54698.12 88888.00 2013-10-15 10:54:57.125 288 12557.85 267.05 54698.10 88888.00 2013-10-15 10:54:57.250 288 12557.73 267.00 54698.07 88888.00 2013-10-15 10:54:57.375 288 12557.62 267.00 54698.05 88888.00 2013-10-15 10:54:57.500 288 12557.52 266.98 54698.05 88888.00 2013-10-15 10:54:57.625 288 12557.40 266.93 54698.07 88888.00 2013-10-15 10:54:57.750 288 12557.30 266.88 54698.07 88888.00 2013-10-15 10:54:57.875 288 12557.25 266.80 54698.07 88888.00 2013-10-15 10:54:58.000 288 12557.10 266.77 54698.05 88888.00 2013-10-15 10:54:58.125 288 12556.98 266.75 54698.05 88888.00 2013-10-15 10:54:58.250 288 12556.85 266.68 54698.05 88888.00 2013-10-15 10:54:58.375 288 12556.77 266.65 54698.03 88888.00 2013-10-15 10:54:58.500 288 12556.75 266.60 54698.03 88888.00 2013-10-15 10:54:58.625 288 12556.70 266.57 54698.00 88888.00 2013-10-15 10:54:58.750 288 12556.67 266.52 54697.97 88888.00 2013-10-15 10:54:58.875 288 12556.62 266.50 54697.97 88888.00 2013-10-15 10:54:59.000 288 12556.50 266.48 54697.97 88888.00 2013-10-15 10:54:59.125 288 12556.40 266.48 54697.97 88888.00 2013-10-15 10:54:59.250 288 12556.35 266.43 54697.95 88888.00 2013-10-15 10:54:59.375 288 12556.33 266.40 54697.93 88888.00 2013-10-15 10:54:59.500 288 12556.30 266.43 54697.90 88888.00 2013-10-15 10:54:59.625 288 12556.30 266.40 54697.88 88888.00 2013-10-15 10:54:59.750 288 12556.23 266.35 54697.85 88888.00 2013-10-15 10:54:59.875 288 12556.20 266.30 54697.85 88888.00 2013-10-15 10:55:00.000 288 12556.10 266.30 54697.82 88888.00 2013-10-15 10:55:00.125 288 12556.08 266.30 54697.82 88888.00 2013-10-15 10:55:00.250 288 12556.02 266.25 54697.78 88888.00 2013-10-15 10:55:00.375 288 12556.00 266.23 54697.78 88888.00 2013-10-15 10:55:00.500 288 12556.00 266.18 54697.78 88888.00 2013-10-15 10:55:00.625 288 12556.02 266.07 54697.75 88888.00 2013-10-15 10:55:00.750 288 12556.00 266.02 54697.72 88888.00 2013-10-15 10:55:00.875 288 12555.98 265.98 54697.70 88888.00 2013-10-15 10:55:01.000 288 12555.92 265.95 54697.68 88888.00 2013-10-15 10:55:01.125 288 12555.95 265.88 54697.65 88888.00 2013-10-15 10:55:01.250 288 12555.95 265.82 54697.68 88888.00 2013-10-15 10:55:01.375 288 12555.98 265.80 54697.65 88888.00 2013-10-15 10:55:01.500 288 12555.98 265.77 54697.65 88888.00 2013-10-15 10:55:01.625 288 12556.02 265.75 54697.62 88888.00 2013-10-15 10:55:01.750 288 12556.00 265.70 54697.60 88888.00 2013-10-15 10:55:01.875 288 12555.92 265.68 54697.57 88888.00 2013-10-15 10:55:02.000 288 12555.90 265.60 54697.55 88888.00 2013-10-15 10:55:02.125 288 12555.95 265.57 54697.53 88888.00 2013-10-15 10:55:02.250 288 12555.95 265.60 54697.50 88888.00 2013-10-15 10:55:02.375 288 12555.95 265.62 54697.47 88888.00 2013-10-15 10:55:02.500 288 12555.98 265.57 54697.47 88888.00 2013-10-15 10:55:02.625 288 12555.95 265.55 54697.45 88888.00 2013-10-15 10:55:02.750 288 12555.92 265.52 54697.45 88888.00 2013-10-15 10:55:02.875 288 12555.88 265.52 54697.43 88888.00 2013-10-15 10:55:03.000 288 12555.77 265.50 54697.38 88888.00 2013-10-15 10:55:03.125 288 12555.75 265.52 54697.38 88888.00 2013-10-15 10:55:03.250 288 12555.65 265.50 54697.35 88888.00 2013-10-15 10:55:03.375 288 12555.58 265.48 54697.35 88888.00 2013-10-15 10:55:03.500 288 12555.55 265.43 54697.35 88888.00 2013-10-15 10:55:03.625 288 12555.48 265.38 54697.30 88888.00 2013-10-15 10:55:03.750 288 12555.45 265.32 54697.30 88888.00 2013-10-15 10:55:03.875 288 12555.40 265.27 54697.28 88888.00 2013-10-15 10:55:04.000 288 12555.38 265.25 54697.25 88888.00 2013-10-15 10:55:04.125 288 12555.33 265.23 54697.25 88888.00 2013-10-15 10:55:04.250 288 12555.25 265.10 54697.22 88888.00 2013-10-15 10:55:04.375 288 12555.23 265.05 54697.22 88888.00 2013-10-15 10:55:04.500 288 12555.20 265.02 54697.22 88888.00 2013-10-15 10:55:04.625 288 12555.17 265.05 54697.20 88888.00 2013-10-15 10:55:04.750 288 12555.12 265.02 54697.18 88888.00 2013-10-15 10:55:04.875 288 12555.10 265.00 54697.18 88888.00 2013-10-15 10:55:05.000 288 12555.12 264.98 54697.15 88888.00 2013-10-15 10:55:05.125 288 12555.15 264.95 54697.12 88888.00 2013-10-15 10:55:05.250 288 12555.12 264.93 54697.12 88888.00 2013-10-15 10:55:05.375 288 12555.10 264.90 54697.05 88888.00 2013-10-15 10:55:05.500 288 12555.00 264.85 54697.07 88888.00 2013-10-15 10:55:05.625 288 12554.92 264.82 54697.07 88888.00 2013-10-15 10:55:05.750 288 12554.92 264.77 54697.00 88888.00 2013-10-15 10:55:05.875 288 12554.95 264.75 54697.03 88888.00 2013-10-15 10:55:06.000 288 12554.98 264.75 54696.97 88888.00 2013-10-15 10:55:06.125 288 12555.00 264.70 54696.95 88888.00 2013-10-15 10:55:06.250 288 12555.00 264.73 54696.90 88888.00 2013-10-15 10:55:06.375 288 12555.10 264.75 54696.90 88888.00 2013-10-15 10:55:06.500 288 12555.08 264.73 54696.90 88888.00 2013-10-15 10:55:06.625 288 12555.08 264.65 54696.85 88888.00 2013-10-15 10:55:06.750 288 12555.08 264.62 54696.82 88888.00 2013-10-15 10:55:06.875 288 12555.10 264.62 54696.80 88888.00 2013-10-15 10:55:07.000 288 12555.10 264.55 54696.78 88888.00 2013-10-15 10:55:07.125 288 12555.15 264.55 54696.75 88888.00 2013-10-15 10:55:07.250 288 12555.15 264.52 54696.75 88888.00 2013-10-15 10:55:07.375 288 12555.17 264.55 54696.75 88888.00 2013-10-15 10:55:07.500 288 12555.17 264.52 54696.68 88888.00 2013-10-15 10:55:07.625 288 12555.17 264.50 54696.68 88888.00 2013-10-15 10:55:07.750 288 12555.20 264.50 54696.65 88888.00 2013-10-15 10:55:07.875 288 12555.23 264.50 54696.62 88888.00 2013-10-15 10:55:08.000 288 12555.23 264.50 54696.60 88888.00 2013-10-15 10:55:08.125 288 12555.25 264.50 54696.57 88888.00 2013-10-15 10:55:08.250 288 12555.30 264.50 54696.55 88888.00 2013-10-15 10:55:08.375 288 12555.33 264.48 54696.53 88888.00 2013-10-15 10:55:08.500 288 12555.38 264.48 54696.50 88888.00 2013-10-15 10:55:08.625 288 12555.45 264.50 54696.47 88888.00 2013-10-15 10:55:08.750 288 12555.52 264.50 54696.45 88888.00 2013-10-15 10:55:08.875 288 12555.60 264.50 54696.43 88888.00 2013-10-15 10:55:09.000 288 12555.67 264.48 54696.38 88888.00 2013-10-15 10:55:09.125 288 12555.70 264.52 54696.35 88888.00 2013-10-15 10:55:09.250 288 12555.73 264.55 54696.30 88888.00 2013-10-15 10:55:09.375 288 12555.77 264.60 54696.28 88888.00 2013-10-15 10:55:09.500 288 12555.77 264.57 54696.28 88888.00 2013-10-15 10:55:09.625 288 12555.77 264.60 54696.22 88888.00 2013-10-15 10:55:09.750 288 12555.83 264.62 54696.20 88888.00 2013-10-15 10:55:09.875 288 12555.95 264.65 54696.18 88888.00 2013-10-15 10:55:10.000 288 12555.95 264.68 54696.12 88888.00 2013-10-15 10:55:10.125 288 12555.92 264.70 54696.10 88888.00 2013-10-15 10:55:10.250 288 12555.90 264.73 54696.12 88888.00 2013-10-15 10:55:10.375 288 12555.95 264.73 54696.10 88888.00 2013-10-15 10:55:10.500 288 12555.95 264.73 54696.07 88888.00 2013-10-15 10:55:10.625 288 12555.95 264.73 54696.03 88888.00 2013-10-15 10:55:10.750 288 12555.95 264.70 54696.00 88888.00 2013-10-15 10:55:10.875 288 12555.95 264.68 54696.00 88888.00 2013-10-15 10:55:11.000 288 12555.98 264.68 54695.97 88888.00 2013-10-15 10:55:11.125 288 12556.00 264.68 54695.93 88888.00 2013-10-15 10:55:11.250 288 12555.95 264.62 54695.88 88888.00 2013-10-15 10:55:11.375 288 12556.02 264.68 54695.88 88888.00 2013-10-15 10:55:11.500 288 12556.02 264.65 54695.88 88888.00 2013-10-15 10:55:11.625 288 12556.02 264.65 54695.82 88888.00 2013-10-15 10:55:11.750 288 12556.02 264.65 54695.80 88888.00 2013-10-15 10:55:11.875 288 12556.05 264.70 54695.80 88888.00 2013-10-15 10:55:12.000 288 12556.05 264.68 54695.78 88888.00 2013-10-15 10:55:12.125 288 12556.05 264.68 54695.78 88888.00 2013-10-15 10:55:12.250 288 12556.02 264.68 54695.72 88888.00 2013-10-15 10:55:12.375 288 12556.02 264.68 54695.70 88888.00 2013-10-15 10:55:12.500 288 12556.00 264.68 54695.68 88888.00 2013-10-15 10:55:12.625 288 12556.02 264.70 54695.65 88888.00 2013-10-15 10:55:12.750 288 12556.02 264.65 54695.65 88888.00 2013-10-15 10:55:12.875 288 12556.02 264.65 54695.65 88888.00 2013-10-15 10:55:13.000 288 12556.00 264.62 54695.60 88888.00 2013-10-15 10:55:13.125 288 12555.98 264.60 54695.60 88888.00 2013-10-15 10:55:13.250 288 12555.95 264.57 54695.55 88888.00 2013-10-15 10:55:13.375 288 12556.02 264.57 54695.55 88888.00 2013-10-15 10:55:13.500 288 12556.12 264.55 54695.55 88888.00 2013-10-15 10:55:13.625 288 12556.15 264.55 54695.55 88888.00 2013-10-15 10:55:13.750 288 12556.08 264.50 54695.53 88888.00 2013-10-15 10:55:13.875 288 12556.10 264.45 54695.47 88888.00 2013-10-15 10:55:14.000 288 12556.10 264.45 54695.43 88888.00 2013-10-15 10:55:14.125 288 12556.10 264.45 54695.43 88888.00 2013-10-15 10:55:14.250 288 12556.08 264.43 54695.38 88888.00 2013-10-15 10:55:14.375 288 12556.08 264.40 54695.35 88888.00 2013-10-15 10:55:14.500 288 12556.12 264.35 54695.35 88888.00 2013-10-15 10:55:14.625 288 12556.12 264.35 54695.35 88888.00 2013-10-15 10:55:14.750 288 12556.10 264.35 54695.35 88888.00 2013-10-15 10:55:14.875 288 12556.08 264.32 54695.30 88888.00 2013-10-15 10:55:15.000 288 12556.02 264.32 54695.30 88888.00 2013-10-15 10:55:15.125 288 12556.00 264.35 54695.28 88888.00 2013-10-15 10:55:15.250 288 12555.92 264.32 54695.28 88888.00 2013-10-15 10:55:15.375 288 12555.95 264.32 54695.25 88888.00 2013-10-15 10:55:15.500 288 12555.98 264.32 54695.22 88888.00 2013-10-15 10:55:15.625 288 12555.92 264.32 54695.20 88888.00 2013-10-15 10:55:15.750 288 12555.92 264.38 54695.18 88888.00 2013-10-15 10:55:15.875 288 12555.90 264.43 54695.15 88888.00 2013-10-15 10:55:16.000 288 12555.85 264.40 54695.12 88888.00 2013-10-15 10:55:16.125 288 12555.83 264.43 54695.10 88888.00 2013-10-15 10:55:16.250 288 12555.77 264.45 54695.10 88888.00 2013-10-15 10:55:16.375 288 12555.73 264.45 54695.07 88888.00 2013-10-15 10:55:16.500 288 12555.73 264.50 54695.03 88888.00 2013-10-15 10:55:16.625 288 12555.83 264.55 54695.00 88888.00 2013-10-15 10:55:16.750 288 12555.83 264.60 54695.00 88888.00 2013-10-15 10:55:16.875 288 12555.77 264.60 54694.95 88888.00 2013-10-15 10:55:17.000 288 12555.70 264.60 54694.95 88888.00 2013-10-15 10:55:17.125 288 12555.67 264.62 54694.93 88888.00 2013-10-15 10:55:17.250 288 12555.58 264.62 54694.90 88888.00 2013-10-15 10:55:17.375 288 12555.60 264.65 54694.88 88888.00 2013-10-15 10:55:17.500 288 12555.67 264.68 54694.85 88888.00 2013-10-15 10:55:17.625 288 12555.65 264.68 54694.80 88888.00 2013-10-15 10:55:17.750 288 12555.58 264.70 54694.78 88888.00 2013-10-15 10:55:17.875 288 12555.58 264.73 54694.75 88888.00 2013-10-15 10:55:18.000 288 12555.55 264.75 54694.70 88888.00 2013-10-15 10:55:18.125 288 12555.60 264.77 54694.65 88888.00 2013-10-15 10:55:18.250 288 12555.60 264.82 54694.62 88888.00 2013-10-15 10:55:18.375 288 12555.58 264.85 54694.62 88888.00 2013-10-15 10:55:18.500 288 12555.58 264.88 54694.60 88888.00 2013-10-15 10:55:18.625 288 12555.58 264.93 54694.55 88888.00 2013-10-15 10:55:18.750 288 12555.60 264.93 54694.53 88888.00 2013-10-15 10:55:18.875 288 12555.62 264.98 54694.53 88888.00 2013-10-15 10:55:19.000 288 12555.65 265.02 54694.47 88888.00 2013-10-15 10:55:19.125 288 12555.58 265.10 54694.47 88888.00 2013-10-15 10:55:19.250 288 12555.50 265.12 54694.43 88888.00 2013-10-15 10:55:19.375 288 12555.52 265.15 54694.40 88888.00 2013-10-15 10:55:19.500 288 12555.60 265.18 54694.38 88888.00 2013-10-15 10:55:19.625 288 12555.58 265.23 54694.38 88888.00 2013-10-15 10:55:19.750 288 12555.55 265.30 54694.38 88888.00 2013-10-15 10:55:19.875 288 12555.55 265.32 54694.35 88888.00 2013-10-15 10:55:20.000 288 12555.55 265.38 54694.32 88888.00 2013-10-15 10:55:20.125 288 12555.50 265.43 54694.35 88888.00 2013-10-15 10:55:20.250 288 12555.45 265.52 54694.35 88888.00 2013-10-15 10:55:20.375 288 12555.35 265.55 54694.30 88888.00 2013-10-15 10:55:20.500 288 12555.23 265.57 54694.25 88888.00 2013-10-15 10:55:20.625 288 12555.17 265.57 54694.25 88888.00 2013-10-15 10:55:20.750 288 12555.20 265.60 54694.25 88888.00 2013-10-15 10:55:20.875 288 12555.20 265.62 54694.22 88888.00 2013-10-15 10:55:21.000 288 12555.10 265.65 54694.20 88888.00 2013-10-15 10:55:21.125 288 12555.02 265.68 54694.20 88888.00 2013-10-15 10:55:21.250 288 12554.95 265.70 54694.18 88888.00 2013-10-15 10:55:21.375 288 12554.92 265.73 54694.20 88888.00 2013-10-15 10:55:21.500 288 12554.88 265.73 54694.15 88888.00 2013-10-15 10:55:21.625 288 12554.80 265.77 54694.12 88888.00 2013-10-15 10:55:21.750 288 12554.70 265.80 54694.12 88888.00 2013-10-15 10:55:21.875 288 12554.67 265.80 54694.12 88888.00 2013-10-15 10:55:22.000 288 12554.65 265.80 54694.12 88888.00 2013-10-15 10:55:22.125 288 12554.62 265.77 54694.15 88888.00 2013-10-15 10:55:22.250 288 12554.60 265.75 54694.10 88888.00 2013-10-15 10:55:22.375 288 12554.48 265.73 54694.10 88888.00 2013-10-15 10:55:22.500 288 12554.42 265.75 54694.10 88888.00 2013-10-15 10:55:22.625 288 12554.48 265.73 54694.07 88888.00 2013-10-15 10:55:22.750 288 12554.50 265.73 54694.05 88888.00 2013-10-15 10:55:22.875 288 12554.50 265.70 54694.05 88888.00 2013-10-15 10:55:23.000 288 12554.42 265.62 54694.03 88888.00 2013-10-15 10:55:23.125 288 12554.40 265.57 54694.00 88888.00 2013-10-15 10:55:23.250 288 12554.38 265.55 54693.97 88888.00 2013-10-15 10:55:23.375 288 12554.35 265.55 54693.97 88888.00 2013-10-15 10:55:23.500 288 12554.35 265.52 54693.95 88888.00 2013-10-15 10:55:23.625 288 12554.35 265.52 54693.95 88888.00 2013-10-15 10:55:23.750 288 12554.40 265.57 54693.95 88888.00 2013-10-15 10:55:23.875 288 12554.40 265.55 54693.95 88888.00 2013-10-15 10:55:24.000 288 12554.33 265.50 54693.90 88888.00 2013-10-15 10:55:24.125 288 12554.27 265.50 54693.90 88888.00 2013-10-15 10:55:24.250 288 12554.25 265.48 54693.90 88888.00 2013-10-15 10:55:24.375 288 12554.27 265.48 54693.85 88888.00 2013-10-15 10:55:24.500 288 12554.30 265.48 54693.85 88888.00 2013-10-15 10:55:24.625 288 12554.33 265.45 54693.85 88888.00 2013-10-15 10:55:24.750 288 12554.33 265.43 54693.85 88888.00 2013-10-15 10:55:24.875 288 12554.27 265.40 54693.80 88888.00 2013-10-15 10:55:25.000 288 12554.25 265.38 54693.78 88888.00 2013-10-15 10:55:25.125 288 12554.25 265.35 54693.78 88888.00 2013-10-15 10:55:25.250 288 12554.23 265.30 54693.78 88888.00 2013-10-15 10:55:25.375 288 12554.17 265.25 54693.78 88888.00 2013-10-15 10:55:25.500 288 12554.15 265.25 54693.78 88888.00 2013-10-15 10:55:25.625 288 12554.15 265.25 54693.75 88888.00 2013-10-15 10:55:25.750 288 12554.17 265.23 54693.72 88888.00 2013-10-15 10:55:25.875 288 12554.23 265.23 54693.72 88888.00 2013-10-15 10:55:26.000 288 12554.20 265.20 54693.70 88888.00 2013-10-15 10:55:26.125 288 12554.17 265.15 54693.70 88888.00 2013-10-15 10:55:26.250 288 12554.10 265.10 54693.68 88888.00 2013-10-15 10:55:26.375 288 12554.12 265.15 54693.65 88888.00 2013-10-15 10:55:26.500 288 12554.20 265.15 54693.68 88888.00 2013-10-15 10:55:26.625 288 12554.25 265.15 54693.62 88888.00 2013-10-15 10:55:26.750 288 12554.23 265.07 54693.60 88888.00 2013-10-15 10:55:26.875 288 12554.25 265.07 54693.57 88888.00 2013-10-15 10:55:27.000 288 12554.30 265.05 54693.57 88888.00 2013-10-15 10:55:27.125 288 12554.30 265.02 54693.57 88888.00 2013-10-15 10:55:27.250 288 12554.25 265.02 54693.53 88888.00 2013-10-15 10:55:27.375 288 12554.23 265.02 54693.50 88888.00 2013-10-15 10:55:27.500 288 12554.17 265.05 54693.50 88888.00 2013-10-15 10:55:27.625 288 12554.20 265.07 54693.47 88888.00 2013-10-15 10:55:27.750 288 12554.25 265.10 54693.47 88888.00 2013-10-15 10:55:27.875 288 12554.33 265.12 54693.47 88888.00 2013-10-15 10:55:28.000 288 12554.30 265.10 54693.43 88888.00 2013-10-15 10:55:28.125 288 12554.30 265.12 54693.43 88888.00 2013-10-15 10:55:28.250 288 12554.27 265.12 54693.40 88888.00 2013-10-15 10:55:28.375 288 12554.27 265.12 54693.38 88888.00 2013-10-15 10:55:28.500 288 12554.27 265.07 54693.35 88888.00 2013-10-15 10:55:28.625 288 12554.33 265.07 54693.32 88888.00 2013-10-15 10:55:28.750 288 12554.38 265.07 54693.32 88888.00 2013-10-15 10:55:28.875 288 12554.35 265.02 54693.32 88888.00 2013-10-15 10:55:29.000 288 12554.33 264.98 54693.30 88888.00 2013-10-15 10:55:29.125 288 12554.35 264.95 54693.32 88888.00 2013-10-15 10:55:29.250 288 12554.27 264.95 54693.28 88888.00 2013-10-15 10:55:29.375 288 12554.30 264.98 54693.25 88888.00 2013-10-15 10:55:29.500 288 12554.35 264.95 54693.22 88888.00 2013-10-15 10:55:29.625 288 12554.40 264.93 54693.20 88888.00 2013-10-15 10:55:29.750 288 12554.42 264.90 54693.18 88888.00 2013-10-15 10:55:29.875 288 12554.42 264.95 54693.15 88888.00 2013-10-15 10:55:30.000 288 12554.48 264.93 54693.12 88888.00 2013-10-15 10:55:30.125 288 12554.55 264.90 54693.15 88888.00 2013-10-15 10:55:30.250 288 12554.52 264.93 54693.12 88888.00 2013-10-15 10:55:30.375 288 12554.52 264.95 54693.10 88888.00 2013-10-15 10:55:30.500 288 12554.48 264.98 54693.07 88888.00 2013-10-15 10:55:30.625 288 12554.48 265.02 54693.05 88888.00 2013-10-15 10:55:30.750 288 12554.55 265.05 54693.03 88888.00 2013-10-15 10:55:30.875 288 12554.58 265.05 54693.03 88888.00 2013-10-15 10:55:31.000 288 12554.62 265.07 54692.97 88888.00 2013-10-15 10:55:31.125 288 12554.62 265.10 54692.93 88888.00 2013-10-15 10:55:31.250 288 12554.55 265.15 54692.93 88888.00 2013-10-15 10:55:31.375 288 12554.52 265.15 54692.90 88888.00 2013-10-15 10:55:31.500 288 12554.50 265.15 54692.90 88888.00 2013-10-15 10:55:31.625 288 12554.48 265.18 54692.90 88888.00 2013-10-15 10:55:31.750 288 12554.48 265.18 54692.88 88888.00 2013-10-15 10:55:31.875 288 12554.45 265.23 54692.90 88888.00 2013-10-15 10:55:32.000 288 12554.50 265.20 54692.90 88888.00 2013-10-15 10:55:32.125 288 12554.48 265.23 54692.88 88888.00 2013-10-15 10:55:32.250 288 12554.40 265.23 54692.88 88888.00 2013-10-15 10:55:32.375 288 12554.35 265.23 54692.85 88888.00 2013-10-15 10:55:32.500 288 12554.30 265.20 54692.85 88888.00 2013-10-15 10:55:32.625 288 12554.25 265.25 54692.85 88888.00 2013-10-15 10:55:32.750 288 12554.15 265.25 54692.82 88888.00 2013-10-15 10:55:32.875 288 12554.12 265.20 54692.80 88888.00 2013-10-15 10:55:33.000 288 12554.23 265.15 54692.80 88888.00 2013-10-15 10:55:33.125 288 12554.23 265.15 54692.78 88888.00 2013-10-15 10:55:33.250 288 12554.08 265.15 54692.75 88888.00 2013-10-15 10:55:33.375 288 12554.10 265.15 54692.72 88888.00 2013-10-15 10:55:33.500 288 12554.12 265.15 54692.75 88888.00 2013-10-15 10:55:33.625 288 12554.12 265.15 54692.72 88888.00 2013-10-15 10:55:33.750 288 12554.12 265.20 54692.72 88888.00 2013-10-15 10:55:33.875 288 12554.12 265.18 54692.70 88888.00 2013-10-15 10:55:34.000 288 12554.20 265.18 54692.68 88888.00 2013-10-15 10:55:34.125 288 12554.20 265.18 54692.65 88888.00 2013-10-15 10:55:34.250 288 12554.08 265.20 54692.65 88888.00 2013-10-15 10:55:34.375 288 12554.12 265.25 54692.62 88888.00 2013-10-15 10:55:34.500 288 12554.20 265.30 54692.60 88888.00 2013-10-15 10:55:34.625 288 12554.23 265.25 54692.57 88888.00 2013-10-15 10:55:34.750 288 12554.23 265.25 54692.53 88888.00 2013-10-15 10:55:34.875 288 12554.23 265.27 54692.53 88888.00 2013-10-15 10:55:35.000 288 12554.27 265.35 54692.50 88888.00 2013-10-15 10:55:35.125 288 12554.30 265.40 54692.47 88888.00 2013-10-15 10:55:35.250 288 12554.20 265.40 54692.47 88888.00 2013-10-15 10:55:35.375 288 12554.12 265.45 54692.45 88888.00 2013-10-15 10:55:35.500 288 12554.12 265.48 54692.45 88888.00 2013-10-15 10:55:35.625 288 12554.12 265.48 54692.47 88888.00 2013-10-15 10:55:35.750 288 12554.12 265.48 54692.45 88888.00 2013-10-15 10:55:35.875 288 12554.08 265.48 54692.43 88888.00 2013-10-15 10:55:36.000 288 12554.05 265.50 54692.43 88888.00 2013-10-15 10:55:36.125 288 12554.02 265.48 54692.40 88888.00 2013-10-15 10:55:36.250 288 12554.02 265.45 54692.40 88888.00 2013-10-15 10:55:36.375 288 12554.00 265.45 54692.35 88888.00 2013-10-15 10:55:36.500 288 12554.00 265.43 54692.32 88888.00 2013-10-15 10:55:36.625 288 12554.00 265.40 54692.32 88888.00 2013-10-15 10:55:36.750 288 12553.95 265.38 54692.35 88888.00 2013-10-15 10:55:36.875 288 12553.95 265.35 54692.32 88888.00 2013-10-15 10:55:37.000 288 12553.92 265.30 54692.30 88888.00 2013-10-15 10:55:37.125 288 12553.85 265.27 54692.30 88888.00 2013-10-15 10:55:37.250 288 12553.80 265.23 54692.28 88888.00 2013-10-15 10:55:37.375 288 12553.83 265.20 54692.25 88888.00 2013-10-15 10:55:37.500 288 12553.85 265.23 54692.25 88888.00 2013-10-15 10:55:37.625 288 12553.83 265.18 54692.25 88888.00 2013-10-15 10:55:37.750 288 12553.83 265.10 54692.25 88888.00 2013-10-15 10:55:37.875 288 12553.80 265.10 54692.25 88888.00 2013-10-15 10:55:38.000 288 12553.77 265.07 54692.22 88888.00 2013-10-15 10:55:38.125 288 12553.75 265.07 54692.20 88888.00 2013-10-15 10:55:38.250 288 12553.77 265.00 54692.20 88888.00 2013-10-15 10:55:38.375 288 12553.80 265.00 54692.18 88888.00 2013-10-15 10:55:38.500 288 12553.75 265.00 54692.12 88888.00 2013-10-15 10:55:38.625 288 12553.70 264.98 54692.12 88888.00 2013-10-15 10:55:38.750 288 12553.70 264.95 54692.10 88888.00 2013-10-15 10:55:38.875 288 12553.73 264.95 54692.10 88888.00 2013-10-15 10:55:39.000 288 12553.75 264.93 54692.05 88888.00 2013-10-15 10:55:39.125 288 12553.75 264.93 54692.05 88888.00 2013-10-15 10:55:39.250 288 12553.75 264.90 54692.05 88888.00 2013-10-15 10:55:39.375 288 12553.77 264.90 54692.05 88888.00 2013-10-15 10:55:39.500 288 12553.77 264.88 54692.00 88888.00 2013-10-15 10:55:39.625 288 12553.77 264.88 54691.97 88888.00 2013-10-15 10:55:39.750 288 12553.75 264.90 54691.97 88888.00 2013-10-15 10:55:39.875 288 12553.80 264.90 54691.95 88888.00 2013-10-15 10:55:40.000 288 12553.80 264.88 54691.95 88888.00 2013-10-15 10:55:40.125 288 12553.73 264.95 54691.93 88888.00 2013-10-15 10:55:40.250 288 12553.60 265.00 54691.95 88888.00 2013-10-15 10:55:40.375 288 12553.60 265.05 54691.93 88888.00 2013-10-15 10:55:40.500 288 12553.55 265.12 54691.93 88888.00 2013-10-15 10:55:40.625 288 12553.50 265.20 54691.95 88888.00 2013-10-15 10:55:40.750 288 12553.40 265.20 54691.93 88888.00 2013-10-15 10:55:40.875 288 12553.30 265.20 54691.90 88888.00 2013-10-15 10:55:41.000 288 12553.23 265.20 54691.88 88888.00 2013-10-15 10:55:41.125 288 12553.15 265.30 54691.93 88888.00 2013-10-15 10:55:41.250 288 12553.15 265.30 54691.93 88888.00 2013-10-15 10:55:41.375 288 12553.00 265.35 54691.93 88888.00 2013-10-15 10:55:41.500 288 12552.83 265.35 54691.90 88888.00 2013-10-15 10:55:41.625 288 12552.75 265.38 54691.90 88888.00 2013-10-15 10:55:41.750 288 12552.70 265.40 54691.93 88888.00 2013-10-15 10:55:41.875 288 12552.65 265.40 54691.90 88888.00 2013-10-15 10:55:42.000 288 12552.50 265.40 54691.93 88888.00 2013-10-15 10:55:42.125 288 12552.42 265.40 54691.95 88888.00 2013-10-15 10:55:42.250 288 12552.33 265.35 54691.93 88888.00 2013-10-15 10:55:42.375 288 12552.25 265.32 54691.88 88888.00 2013-10-15 10:55:42.500 288 12552.08 265.32 54691.90 88888.00 2013-10-15 10:55:42.625 288 12551.95 265.27 54691.90 88888.00 2013-10-15 10:55:42.750 288 12551.83 265.25 54691.93 88888.00 2013-10-15 10:55:42.875 288 12551.73 265.20 54691.93 88888.00 2013-10-15 10:55:43.000 288 12551.60 265.18 54691.93 88888.00 2013-10-15 10:55:43.125 288 12551.50 265.15 54691.93 88888.00 2013-10-15 10:55:43.250 288 12551.30 265.10 54691.95 88888.00 2013-10-15 10:55:43.375 288 12551.17 265.05 54691.93 88888.00 2013-10-15 10:55:43.500 288 12551.10 264.98 54691.95 88888.00 2013-10-15 10:55:43.625 288 12550.98 264.95 54691.93 88888.00 2013-10-15 10:55:43.750 288 12550.85 264.95 54691.93 88888.00 2013-10-15 10:55:43.875 288 12550.70 264.93 54691.93 88888.00 2013-10-15 10:55:44.000 288 12550.58 264.93 54691.95 88888.00 2013-10-15 10:55:44.125 288 12550.48 264.93 54691.95 88888.00 2013-10-15 10:55:44.250 288 12550.27 264.88 54691.97 88888.00 2013-10-15 10:55:44.375 288 12550.20 264.85 54691.95 88888.00 2013-10-15 10:55:44.500 288 12550.08 264.82 54691.95 88888.00 2013-10-15 10:55:44.625 288 12549.98 264.77 54691.93 88888.00 2013-10-15 10:55:44.750 288 12549.92 264.73 54691.93 88888.00 2013-10-15 10:55:44.875 288 12549.80 264.70 54691.95 88888.00 2013-10-15 10:55:45.000 288 12549.65 264.73 54691.95 88888.00 2013-10-15 10:55:45.125 288 12549.60 264.73 54691.97 88888.00 2013-10-15 10:55:45.250 288 12549.50 264.68 54691.95 88888.00 2013-10-15 10:55:45.375 288 12549.42 264.65 54691.95 88888.00 2013-10-15 10:55:45.500 288 12549.25 264.65 54691.93 88888.00 2013-10-15 10:55:45.625 288 12549.17 264.62 54691.93 88888.00 2013-10-15 10:55:45.750 288 12549.10 264.62 54691.95 88888.00 2013-10-15 10:55:45.875 288 12548.98 264.57 54691.93 88888.00 2013-10-15 10:55:46.000 288 12548.88 264.52 54691.90 88888.00 2013-10-15 10:55:46.125 288 12548.88 264.50 54691.93 88888.00 2013-10-15 10:55:46.250 288 12548.83 264.48 54691.95 88888.00 2013-10-15 10:55:46.375 288 12548.85 264.45 54691.90 88888.00 2013-10-15 10:55:46.500 288 12548.80 264.43 54691.90 88888.00 2013-10-15 10:55:46.625 288 12548.67 264.45 54691.90 88888.00 2013-10-15 10:55:46.750 288 12548.58 264.40 54691.88 88888.00 2013-10-15 10:55:46.875 288 12548.48 264.32 54691.85 88888.00 2013-10-15 10:55:47.000 288 12548.40 264.30 54691.85 88888.00 2013-10-15 10:55:47.125 288 12548.30 264.30 54691.88 88888.00 2013-10-15 10:55:47.250 288 12548.17 264.27 54691.88 88888.00 2013-10-15 10:55:47.375 288 12548.10 264.27 54691.85 88888.00 2013-10-15 10:55:47.500 288 12547.95 264.27 54691.85 88888.00 2013-10-15 10:55:47.625 288 12547.83 264.25 54691.85 88888.00 2013-10-15 10:55:47.750 288 12547.75 264.25 54691.85 88888.00 2013-10-15 10:55:47.875 288 12547.62 264.20 54691.88 88888.00 2013-10-15 10:55:48.000 288 12547.55 264.12 54691.85 88888.00 2013-10-15 10:55:48.125 288 12547.45 264.07 54691.82 88888.00 2013-10-15 10:55:48.250 288 12547.40 264.00 54691.80 88888.00 2013-10-15 10:55:48.375 288 12547.38 264.00 54691.80 88888.00 2013-10-15 10:55:48.500 288 12547.27 263.98 54691.80 88888.00 2013-10-15 10:55:48.625 288 12547.17 263.93 54691.82 88888.00 2013-10-15 10:55:48.750 288 12547.12 263.85 54691.80 88888.00 2013-10-15 10:55:48.875 288 12547.08 263.80 54691.80 88888.00 2013-10-15 10:55:49.000 288 12547.00 263.73 54691.78 88888.00 2013-10-15 10:55:49.125 288 12546.95 263.68 54691.78 88888.00 2013-10-15 10:55:49.250 288 12546.88 263.62 54691.78 88888.00 2013-10-15 10:55:49.375 288 12546.77 263.60 54691.75 88888.00 2013-10-15 10:55:49.500 288 12546.65 263.52 54691.75 88888.00 2013-10-15 10:55:49.625 288 12546.58 263.48 54691.72 88888.00 2013-10-15 10:55:49.750 288 12546.58 263.43 54691.72 88888.00 2013-10-15 10:55:49.875 288 12546.45 263.40 54691.70 88888.00 2013-10-15 10:55:50.000 288 12546.35 263.38 54691.70 88888.00 2013-10-15 10:55:50.125 288 12546.33 263.35 54691.70 88888.00 2013-10-15 10:55:50.250 288 12546.30 263.35 54691.70 88888.00 2013-10-15 10:55:50.375 288 12546.23 263.32 54691.65 88888.00 2013-10-15 10:55:50.500 288 12546.15 263.30 54691.65 88888.00 2013-10-15 10:55:50.625 288 12546.12 263.25 54691.65 88888.00 2013-10-15 10:55:50.750 288 12546.12 263.23 54691.60 88888.00 2013-10-15 10:55:50.875 288 12546.08 263.15 54691.60 88888.00 2013-10-15 10:55:51.000 288 12546.05 263.12 54691.57 88888.00 2013-10-15 10:55:51.125 288 12545.98 263.10 54691.57 88888.00 2013-10-15 10:55:51.250 288 12545.95 263.02 54691.55 88888.00 2013-10-15 10:55:51.375 288 12545.92 262.98 54691.53 88888.00 2013-10-15 10:55:51.500 288 12545.90 262.93 54691.53 88888.00 2013-10-15 10:55:51.625 288 12545.88 262.88 54691.50 88888.00 2013-10-15 10:55:51.750 288 12545.83 262.88 54691.47 88888.00 2013-10-15 10:55:51.875 288 12545.80 262.90 54691.45 88888.00 2013-10-15 10:55:52.000 288 12545.80 262.88 54691.40 88888.00 2013-10-15 10:55:52.125 288 12545.75 262.82 54691.38 88888.00 2013-10-15 10:55:52.250 288 12545.77 262.80 54691.35 88888.00 2013-10-15 10:55:52.375 288 12545.85 262.85 54691.32 88888.00 2013-10-15 10:55:52.500 288 12545.77 262.82 54691.30 88888.00 2013-10-15 10:55:52.625 288 12545.73 262.85 54691.28 88888.00 2013-10-15 10:55:52.750 288 12545.70 262.85 54691.22 88888.00 2013-10-15 10:55:52.875 288 12545.70 262.85 54691.18 88888.00 2013-10-15 10:55:53.000 288 12545.70 262.88 54691.12 88888.00 2013-10-15 10:55:53.125 288 12545.65 262.85 54691.10 88888.00 2013-10-15 10:55:53.250 288 12545.62 262.85 54691.07 88888.00 2013-10-15 10:55:53.375 288 12545.65 262.90 54691.05 88888.00 2013-10-15 10:55:53.500 288 12545.58 262.93 54691.03 88888.00 2013-10-15 10:55:53.625 288 12545.55 262.93 54691.00 88888.00 2013-10-15 10:55:53.750 288 12545.55 262.90 54690.97 88888.00 2013-10-15 10:55:53.875 288 12545.52 262.88 54690.95 88888.00 2013-10-15 10:55:54.000 288 12545.50 262.88 54690.93 88888.00 2013-10-15 10:55:54.125 288 12545.50 262.88 54690.90 88888.00 2013-10-15 10:55:54.250 288 12545.52 262.82 54690.88 88888.00 2013-10-15 10:55:54.375 288 12545.58 262.82 54690.80 88888.00 2013-10-15 10:55:54.500 288 12545.58 262.82 54690.78 88888.00 2013-10-15 10:55:54.625 288 12545.58 262.80 54690.75 88888.00 2013-10-15 10:55:54.750 288 12545.58 262.80 54690.68 88888.00 2013-10-15 10:55:54.875 288 12545.52 262.80 54690.68 88888.00 2013-10-15 10:55:55.000 288 12545.48 262.77 54690.65 88888.00 2013-10-15 10:55:55.125 288 12545.48 262.77 54690.62 88888.00 2013-10-15 10:55:55.250 288 12545.48 262.75 54690.60 88888.00 2013-10-15 10:55:55.375 288 12545.52 262.77 54690.57 88888.00 2013-10-15 10:55:55.500 288 12545.50 262.80 54690.53 88888.00 2013-10-15 10:55:55.625 288 12545.45 262.80 54690.50 88888.00 2013-10-15 10:55:55.750 288 12545.42 262.82 54690.50 88888.00 2013-10-15 10:55:55.875 288 12545.45 262.75 54690.45 88888.00 2013-10-15 10:55:56.000 288 12545.52 262.75 54690.40 88888.00 2013-10-15 10:55:56.125 288 12545.60 262.75 54690.38 88888.00 2013-10-15 10:55:56.250 288 12545.58 262.73 54690.38 88888.00 2013-10-15 10:55:56.375 288 12545.60 262.77 54690.32 88888.00 2013-10-15 10:55:56.500 288 12545.60 262.75 54690.28 88888.00 2013-10-15 10:55:56.625 288 12545.67 262.75 54690.20 88888.00 2013-10-15 10:55:56.750 288 12545.75 262.75 54690.18 88888.00 2013-10-15 10:55:56.875 288 12545.83 262.77 54690.15 88888.00 2013-10-15 10:55:57.000 288 12545.90 262.75 54690.12 88888.00 2013-10-15 10:55:57.125 288 12545.85 262.75 54690.07 88888.00 2013-10-15 10:55:57.250 288 12545.83 262.75 54690.05 88888.00 2013-10-15 10:55:57.375 288 12545.95 262.75 54690.03 88888.00 2013-10-15 10:55:57.500 288 12545.95 262.75 54690.00 88888.00 2013-10-15 10:55:57.625 288 12546.00 262.75 54689.95 88888.00 2013-10-15 10:55:57.750 288 12546.08 262.75 54689.90 88888.00 2013-10-15 10:55:57.875 288 12546.10 262.77 54689.88 88888.00 2013-10-15 10:55:58.000 288 12546.17 262.80 54689.82 88888.00 2013-10-15 10:55:58.125 288 12546.23 262.80 54689.80 88888.00 2013-10-15 10:55:58.250 288 12546.25 262.82 54689.78 88888.00 2013-10-15 10:55:58.375 288 12546.35 262.82 54689.72 88888.00 2013-10-15 10:55:58.500 288 12546.35 262.85 54689.68 88888.00 2013-10-15 10:55:58.625 288 12546.38 262.85 54689.65 88888.00 2013-10-15 10:55:58.750 288 12546.42 262.90 54689.65 88888.00 2013-10-15 10:55:58.875 288 12546.48 262.90 54689.60 88888.00 2013-10-15 10:55:59.000 288 12546.50 262.93 54689.57 88888.00 2013-10-15 10:55:59.125 288 12546.45 262.93 54689.53 88888.00 2013-10-15 10:55:59.250 288 12546.45 262.98 54689.50 88888.00 2013-10-15 10:55:59.375 288 12546.60 263.00 54689.45 88888.00 2013-10-15 10:55:59.500 288 12546.62 263.02 54689.40 88888.00 2013-10-15 10:55:59.625 288 12546.60 263.05 54689.38 88888.00 2013-10-15 10:55:59.750 288 12546.55 263.05 54689.38 88888.00 2013-10-15 10:55:59.875 288 12546.58 263.05 54689.35 88888.00 2013-10-15 10:56:00.000 288 12546.58 263.10 54689.28 88888.00 2013-10-15 10:56:00.125 288 12546.52 263.10 54689.25 88888.00 2013-10-15 10:56:00.250 288 12546.58 263.07 54689.22 88888.00 2013-10-15 10:56:00.375 288 12546.62 263.05 54689.20 88888.00 2013-10-15 10:56:00.500 288 12546.65 263.00 54689.18 88888.00 2013-10-15 10:56:00.625 288 12546.62 263.00 54689.18 88888.00 2013-10-15 10:56:00.750 288 12546.58 263.00 54689.15 88888.00 2013-10-15 10:56:00.875 288 12546.55 263.00 54689.12 88888.00 2013-10-15 10:56:01.000 288 12546.52 262.98 54689.07 88888.00 2013-10-15 10:56:01.125 288 12546.50 262.95 54689.07 88888.00 2013-10-15 10:56:01.250 288 12546.50 262.90 54689.03 88888.00 2013-10-15 10:56:01.375 288 12546.50 262.88 54689.00 88888.00 2013-10-15 10:56:01.500 288 12546.48 262.85 54688.97 88888.00 2013-10-15 10:56:01.625 288 12546.42 262.82 54688.97 88888.00 2013-10-15 10:56:01.750 288 12546.38 262.77 54688.93 88888.00 2013-10-15 10:56:01.875 288 12546.42 262.73 54688.93 88888.00 2013-10-15 10:56:02.000 288 12546.42 262.70 54688.90 88888.00 2013-10-15 10:56:02.125 288 12546.45 262.68 54688.88 88888.00 2013-10-15 10:56:02.250 288 12546.40 262.55 54688.82 88888.00 2013-10-15 10:56:02.375 288 12546.40 262.52 54688.78 88888.00 2013-10-15 10:56:02.500 288 12546.45 262.50 54688.75 88888.00 2013-10-15 10:56:02.625 288 12546.50 262.50 54688.75 88888.00 2013-10-15 10:56:02.750 288 12546.48 262.45 54688.72 88888.00 2013-10-15 10:56:02.875 288 12546.48 262.43 54688.68 88888.00 2013-10-15 10:56:03.000 288 12546.50 262.38 54688.65 88888.00 2013-10-15 10:56:03.125 288 12546.55 262.35 54688.65 88888.00 2013-10-15 10:56:03.250 288 12546.58 262.30 54688.62 88888.00 2013-10-15 10:56:03.375 288 12546.62 262.27 54688.60 88888.00 2013-10-15 10:56:03.500 288 12546.65 262.27 54688.53 88888.00 2013-10-15 10:56:03.625 288 12546.67 262.30 54688.50 88888.00 2013-10-15 10:56:03.750 288 12546.75 262.32 54688.47 88888.00 2013-10-15 10:56:03.875 288 12546.77 262.32 54688.43 88888.00 2013-10-15 10:56:04.000 288 12546.77 262.30 54688.43 88888.00 2013-10-15 10:56:04.125 288 12546.80 262.32 54688.40 88888.00 2013-10-15 10:56:04.250 288 12546.73 262.30 54688.38 88888.00 2013-10-15 10:56:04.375 288 12546.75 262.32 54688.35 88888.00 2013-10-15 10:56:04.500 288 12546.80 262.35 54688.32 88888.00 2013-10-15 10:56:04.625 288 12546.85 262.38 54688.30 88888.00 2013-10-15 10:56:04.750 288 12546.80 262.35 54688.28 88888.00 2013-10-15 10:56:04.875 288 12546.80 262.32 54688.22 88888.00 2013-10-15 10:56:05.000 288 12546.77 262.30 54688.20 88888.00 2013-10-15 10:56:05.125 288 12546.90 262.32 54688.18 88888.00 2013-10-15 10:56:05.250 288 12547.02 262.30 54688.18 88888.00 2013-10-15 10:56:05.375 288 12547.08 262.30 54688.12 88888.00 2013-10-15 10:56:05.500 288 12547.10 262.27 54688.10 88888.00 2013-10-15 10:56:05.625 288 12547.12 262.23 54688.07 88888.00 2013-10-15 10:56:05.750 288 12547.15 262.27 54688.10 88888.00 2013-10-15 10:56:05.875 288 12547.23 262.25 54688.05 88888.00 2013-10-15 10:56:06.000 288 12547.25 262.30 54688.00 88888.00 2013-10-15 10:56:06.125 288 12547.27 262.32 54688.00 88888.00 2013-10-15 10:56:06.250 288 12547.23 262.30 54687.95 88888.00 2013-10-15 10:56:06.375 288 12547.27 262.32 54687.93 88888.00 2013-10-15 10:56:06.500 288 12547.30 262.38 54687.90 88888.00 2013-10-15 10:56:06.625 288 12547.27 262.40 54687.88 88888.00 2013-10-15 10:56:06.750 288 12547.35 262.45 54687.82 88888.00 2013-10-15 10:56:06.875 288 12547.40 262.45 54687.78 88888.00 2013-10-15 10:56:07.000 288 12547.45 262.50 54687.75 88888.00 2013-10-15 10:56:07.125 288 12547.48 262.52 54687.75 88888.00 2013-10-15 10:56:07.250 288 12547.55 262.55 54687.70 88888.00 2013-10-15 10:56:07.375 288 12547.67 262.60 54687.68 88888.00 2013-10-15 10:56:07.500 288 12547.67 262.65 54687.65 88888.00 2013-10-15 10:56:07.625 288 12547.62 262.70 54687.62 88888.00 2013-10-15 10:56:07.750 288 12547.58 262.75 54687.60 88888.00 2013-10-15 10:56:07.875 288 12547.58 262.85 54687.60 88888.00 2013-10-15 10:56:08.000 288 12547.58 262.88 54687.55 88888.00 2013-10-15 10:56:08.125 288 12547.55 262.95 54687.55 88888.00 2013-10-15 10:56:08.250 288 12547.52 263.02 54687.55 88888.00 2013-10-15 10:56:08.375 288 12547.55 263.10 54687.50 88888.00 2013-10-15 10:56:08.500 288 12547.48 263.15 54687.50 88888.00 2013-10-15 10:56:08.625 288 12547.33 263.23 54687.50 88888.00 2013-10-15 10:56:08.750 288 12547.30 263.30 54687.47 88888.00 2013-10-15 10:56:08.875 288 12547.33 263.32 54687.43 88888.00 2013-10-15 10:56:09.000 288 12547.25 263.38 54687.38 88888.00 2013-10-15 10:56:09.125 288 12547.25 263.45 54687.35 88888.00 2013-10-15 10:56:09.250 288 12547.23 263.48 54687.38 88888.00 2013-10-15 10:56:09.375 288 12547.20 263.50 54687.35 88888.00 2013-10-15 10:56:09.500 288 12547.15 263.52 54687.35 88888.00 2013-10-15 10:56:09.625 288 12547.12 263.55 54687.35 88888.00 2013-10-15 10:56:09.750 288 12547.02 263.57 54687.32 88888.00 2013-10-15 10:56:09.875 288 12546.95 263.57 54687.30 88888.00 2013-10-15 10:56:10.000 288 12546.88 263.62 54687.25 88888.00 2013-10-15 10:56:10.125 288 12546.83 263.62 54687.28 88888.00 2013-10-15 10:56:10.250 288 12546.80 263.60 54687.30 88888.00 2013-10-15 10:56:10.375 288 12546.73 263.65 54687.30 88888.00 2013-10-15 10:56:10.500 288 12546.67 263.70 54687.30 88888.00 2013-10-15 10:56:10.625 288 12546.55 263.73 54687.25 88888.00 2013-10-15 10:56:10.750 288 12546.48 263.70 54687.25 88888.00 2013-10-15 10:56:10.875 288 12546.50 263.73 54687.25 88888.00 2013-10-15 10:56:11.000 288 12546.50 263.75 54687.22 88888.00 2013-10-15 10:56:11.125 288 12546.40 263.80 54687.22 88888.00 2013-10-15 10:56:11.250 288 12546.25 263.80 54687.22 88888.00 2013-10-15 10:56:11.375 288 12546.23 263.85 54687.20 88888.00 2013-10-15 10:56:11.500 288 12546.15 263.88 54687.20 88888.00 2013-10-15 10:56:11.625 288 12546.08 263.90 54687.20 88888.00 2013-10-15 10:56:11.750 288 12546.10 263.95 54687.18 88888.00 2013-10-15 10:56:11.875 288 12546.00 263.98 54687.20 88888.00 2013-10-15 10:56:12.000 288 12545.88 263.98 54687.20 88888.00 2013-10-15 10:56:12.125 288 12545.75 264.02 54687.20 88888.00 2013-10-15 10:56:12.250 288 12545.67 264.02 54687.20 88888.00 2013-10-15 10:56:12.375 288 12545.65 264.02 54687.20 88888.00 2013-10-15 10:56:12.500 288 12545.55 264.02 54687.20 88888.00 2013-10-15 10:56:12.625 288 12545.42 264.05 54687.18 88888.00 2013-10-15 10:56:12.750 288 12545.27 264.05 54687.18 88888.00 2013-10-15 10:56:12.875 288 12545.20 264.02 54687.15 88888.00 2013-10-15 10:56:13.000 288 12545.17 264.07 54687.12 88888.00 2013-10-15 10:56:13.125 288 12545.12 264.07 54687.15 88888.00 2013-10-15 10:56:13.250 288 12545.02 264.10 54687.15 88888.00 2013-10-15 10:56:13.375 288 12545.02 264.07 54687.12 88888.00 2013-10-15 10:56:13.500 288 12545.00 264.10 54687.12 88888.00 2013-10-15 10:56:13.625 288 12544.95 264.12 54687.12 88888.00 2013-10-15 10:56:13.750 288 12544.92 264.12 54687.10 88888.00 2013-10-15 10:56:13.875 288 12544.92 264.10 54687.05 88888.00 2013-10-15 10:56:14.000 288 12544.90 264.15 54687.03 88888.00 2013-10-15 10:56:14.125 288 12544.95 264.18 54687.00 88888.00 2013-10-15 10:56:14.250 288 12544.92 264.18 54686.97 88888.00 2013-10-15 10:56:14.375 288 12544.98 264.20 54686.95 88888.00 2013-10-15 10:56:14.500 288 12544.98 264.25 54686.95 88888.00 2013-10-15 10:56:14.625 288 12544.95 264.30 54686.93 88888.00 2013-10-15 10:56:14.750 288 12544.90 264.32 54686.93 88888.00 2013-10-15 10:56:14.875 288 12544.90 264.30 54686.88 88888.00 2013-10-15 10:56:15.000 288 12544.85 264.30 54686.85 88888.00 2013-10-15 10:56:15.125 288 12544.88 264.32 54686.82 88888.00 2013-10-15 10:56:15.250 288 12544.85 264.38 54686.82 88888.00 2013-10-15 10:56:15.375 288 12544.90 264.40 54686.78 88888.00 2013-10-15 10:56:15.500 288 12544.98 264.43 54686.78 88888.00 2013-10-15 10:56:15.625 288 12544.98 264.48 54686.72 88888.00 2013-10-15 10:56:15.750 288 12545.00 264.50 54686.70 88888.00 2013-10-15 10:56:15.875 288 12545.10 264.50 54686.68 88888.00 2013-10-15 10:56:16.000 288 12545.12 264.50 54686.65 88888.00 2013-10-15 10:56:16.125 288 12545.08 264.50 54686.62 88888.00 2013-10-15 10:56:16.250 288 12545.02 264.48 54686.60 88888.00 2013-10-15 10:56:16.375 288 12545.10 264.50 54686.55 88888.00 2013-10-15 10:56:16.500 288 12545.15 264.50 54686.53 88888.00 2013-10-15 10:56:16.625 288 12545.15 264.52 54686.50 88888.00 2013-10-15 10:56:16.750 288 12545.17 264.50 54686.47 88888.00 2013-10-15 10:56:16.875 288 12545.20 264.48 54686.45 88888.00 2013-10-15 10:56:17.000 288 12545.23 264.50 54686.43 88888.00 2013-10-15 10:56:17.125 288 12545.23 264.48 54686.45 88888.00 2013-10-15 10:56:17.250 288 12545.20 264.48 54686.43 88888.00 2013-10-15 10:56:17.375 288 12545.27 264.48 54686.40 88888.00 2013-10-15 10:56:17.500 288 12545.25 264.43 54686.40 88888.00 2013-10-15 10:56:17.625 288 12545.23 264.43 54686.38 88888.00 2013-10-15 10:56:17.750 288 12545.17 264.43 54686.38 88888.00 2013-10-15 10:56:17.875 288 12545.17 264.40 54686.35 88888.00 2013-10-15 10:56:18.000 288 12545.20 264.38 54686.30 88888.00 2013-10-15 10:56:18.125 288 12545.25 264.38 54686.28 88888.00 2013-10-15 10:56:18.250 288 12545.25 264.40 54686.25 88888.00 2013-10-15 10:56:18.375 288 12545.35 264.40 54686.22 88888.00 2013-10-15 10:56:18.500 288 12545.45 264.38 54686.20 88888.00 2013-10-15 10:56:18.625 288 12545.45 264.40 54686.20 88888.00 2013-10-15 10:56:18.750 288 12545.40 264.40 54686.18 88888.00 2013-10-15 10:56:18.875 288 12545.45 264.40 54686.15 88888.00 2013-10-15 10:56:19.000 288 12545.55 264.43 54686.12 88888.00 2013-10-15 10:56:19.125 288 12545.48 264.40 54686.10 88888.00 2013-10-15 10:56:19.250 288 12545.38 264.38 54686.07 88888.00 2013-10-15 10:56:19.375 288 12545.48 264.40 54686.07 88888.00 2013-10-15 10:56:19.500 288 12545.60 264.43 54686.07 88888.00 2013-10-15 10:56:19.625 288 12545.60 264.45 54686.05 88888.00 2013-10-15 10:56:19.750 288 12545.55 264.48 54686.00 88888.00 2013-10-15 10:56:19.875 288 12545.52 264.50 54685.97 88888.00 2013-10-15 10:56:20.000 288 12545.58 264.52 54685.95 88888.00 2013-10-15 10:56:20.125 288 12545.60 264.55 54685.95 88888.00 2013-10-15 10:56:20.250 288 12545.60 264.55 54685.88 88888.00 2013-10-15 10:56:20.375 288 12545.67 264.52 54685.85 88888.00 2013-10-15 10:56:20.500 288 12545.70 264.50 54685.82 88888.00 2013-10-15 10:56:20.625 288 12545.73 264.52 54685.80 88888.00 2013-10-15 10:56:20.750 288 12545.80 264.55 54685.80 88888.00 2013-10-15 10:56:20.875 288 12545.85 264.57 54685.75 88888.00 2013-10-15 10:56:21.000 288 12545.85 264.57 54685.72 88888.00 2013-10-15 10:56:21.125 288 12545.92 264.57 54685.70 88888.00 2013-10-15 10:56:21.250 288 12545.83 264.55 54685.70 88888.00 2013-10-15 10:56:21.375 288 12545.88 264.57 54685.68 88888.00 2013-10-15 10:56:21.500 288 12545.98 264.62 54685.65 88888.00 2013-10-15 10:56:21.625 288 12546.02 264.65 54685.68 88888.00 2013-10-15 10:56:21.750 288 12546.00 264.70 54685.65 88888.00 2013-10-15 10:56:21.875 288 12546.00 264.73 54685.62 88888.00 2013-10-15 10:56:22.000 288 12545.98 264.75 54685.60 88888.00 2013-10-15 10:56:22.125 288 12545.95 264.77 54685.60 88888.00 2013-10-15 10:56:22.250 288 12545.92 264.80 54685.60 88888.00 2013-10-15 10:56:22.375 288 12545.92 264.82 54685.55 88888.00 2013-10-15 10:56:22.500 288 12545.90 264.82 54685.55 88888.00 2013-10-15 10:56:22.625 288 12545.90 264.85 54685.55 88888.00 2013-10-15 10:56:22.750 288 12545.88 264.88 54685.53 88888.00 2013-10-15 10:56:22.875 288 12545.85 264.85 54685.50 88888.00 2013-10-15 10:56:23.000 288 12545.88 264.88 54685.50 88888.00 2013-10-15 10:56:23.125 288 12545.85 264.90 54685.53 88888.00 2013-10-15 10:56:23.250 288 12545.77 264.88 54685.50 88888.00 2013-10-15 10:56:23.375 288 12545.77 264.85 54685.47 88888.00 2013-10-15 10:56:23.500 288 12545.75 264.85 54685.47 88888.00 2013-10-15 10:56:23.625 288 12545.75 264.88 54685.45 88888.00 2013-10-15 10:56:23.750 288 12545.73 264.88 54685.45 88888.00 2013-10-15 10:56:23.875 288 12545.73 264.88 54685.45 88888.00 2013-10-15 10:56:24.000 288 12545.70 264.88 54685.43 88888.00 2013-10-15 10:56:24.125 288 12545.67 264.90 54685.43 88888.00 2013-10-15 10:56:24.250 288 12545.62 264.93 54685.43 88888.00 2013-10-15 10:56:24.375 288 12545.65 264.95 54685.40 88888.00 2013-10-15 10:56:24.500 288 12545.65 264.98 54685.40 88888.00 2013-10-15 10:56:24.625 288 12545.65 265.00 54685.35 88888.00 2013-10-15 10:56:24.750 288 12545.58 265.02 54685.35 88888.00 2013-10-15 10:56:24.875 288 12545.58 265.07 54685.35 88888.00 2013-10-15 10:56:25.000 288 12545.60 265.10 54685.32 88888.00 2013-10-15 10:56:25.125 288 12545.70 265.12 54685.30 88888.00 2013-10-15 10:56:25.250 288 12545.65 265.10 54685.32 88888.00 2013-10-15 10:56:25.375 288 12545.67 265.07 54685.32 88888.00 2013-10-15 10:56:25.500 288 12545.67 265.10 54685.32 88888.00 2013-10-15 10:56:25.625 288 12545.67 265.12 54685.30 88888.00 2013-10-15 10:56:25.750 288 12545.70 265.10 54685.28 88888.00 2013-10-15 10:56:25.875 288 12545.75 265.15 54685.28 88888.00 2013-10-15 10:56:26.000 288 12545.73 265.10 54685.25 88888.00 2013-10-15 10:56:26.125 288 12545.65 265.10 54685.22 88888.00 2013-10-15 10:56:26.250 288 12545.60 265.10 54685.20 88888.00 2013-10-15 10:56:26.375 288 12545.67 265.10 54685.20 88888.00 2013-10-15 10:56:26.500 288 12545.75 265.10 54685.22 88888.00 2013-10-15 10:56:26.625 288 12545.80 265.10 54685.22 88888.00 2013-10-15 10:56:26.750 288 12545.75 265.07 54685.22 88888.00 2013-10-15 10:56:26.875 288 12545.70 265.05 54685.18 88888.00 2013-10-15 10:56:27.000 288 12545.70 265.00 54685.18 88888.00 2013-10-15 10:56:27.125 288 12545.73 265.00 54685.18 88888.00 2013-10-15 10:56:27.250 288 12545.73 264.95 54685.20 88888.00 2013-10-15 10:56:27.375 288 12545.75 264.98 54685.20 88888.00 2013-10-15 10:56:27.500 288 12545.83 264.95 54685.15 88888.00 2013-10-15 10:56:27.625 288 12545.85 264.93 54685.15 88888.00 2013-10-15 10:56:27.750 288 12545.85 264.90 54685.15 88888.00 2013-10-15 10:56:27.875 288 12545.92 264.85 54685.12 88888.00 2013-10-15 10:56:28.000 288 12545.92 264.85 54685.10 88888.00 2013-10-15 10:56:28.125 288 12545.88 264.82 54685.07 88888.00 2013-10-15 10:56:28.250 288 12545.88 264.82 54685.05 88888.00 2013-10-15 10:56:28.375 288 12545.95 264.80 54685.05 88888.00 2013-10-15 10:56:28.500 288 12545.95 264.80 54685.03 88888.00 2013-10-15 10:56:28.625 288 12545.98 264.80 54685.03 88888.00 2013-10-15 10:56:28.750 288 12546.00 264.77 54684.97 88888.00 2013-10-15 10:56:28.875 288 12546.08 264.80 54684.97 88888.00 2013-10-15 10:56:29.000 288 12546.10 264.82 54684.95 88888.00 2013-10-15 10:56:29.125 288 12546.10 264.85 54684.93 88888.00 2013-10-15 10:56:29.250 288 12546.08 264.85 54684.90 88888.00 2013-10-15 10:56:29.375 288 12546.10 264.88 54684.93 88888.00 2013-10-15 10:56:29.500 288 12546.12 264.85 54684.90 88888.00 2013-10-15 10:56:29.625 288 12546.12 264.85 54684.90 88888.00 2013-10-15 10:56:29.750 288 12546.15 264.80 54684.90 88888.00 2013-10-15 10:56:29.875 288 12546.20 264.80 54684.88 88888.00 2013-10-15 10:56:30.000 288 12546.17 264.77 54684.82 88888.00 2013-10-15 10:56:30.125 288 12546.15 264.77 54684.85 88888.00 2013-10-15 10:56:30.250 288 12546.08 264.75 54684.85 88888.00 2013-10-15 10:56:30.375 288 12546.08 264.73 54684.85 88888.00 2013-10-15 10:56:30.500 288 12546.00 264.68 54684.82 88888.00 2013-10-15 10:56:30.625 288 12546.00 264.60 54684.82 88888.00 2013-10-15 10:56:30.750 288 12546.05 264.52 54684.80 88888.00 2013-10-15 10:56:30.875 288 12546.10 264.45 54684.78 88888.00 2013-10-15 10:56:31.000 288 12546.12 264.40 54684.75 88888.00 2013-10-15 10:56:31.125 288 12546.17 264.35 54684.75 88888.00 2013-10-15 10:56:31.250 288 12546.17 264.30 54684.75 88888.00 2013-10-15 10:56:31.375 288 12546.20 264.23 54684.70 88888.00 2013-10-15 10:56:31.500 288 12546.23 264.15 54684.72 88888.00 2013-10-15 10:56:31.625 288 12546.23 264.07 54684.70 88888.00 2013-10-15 10:56:31.750 288 12546.27 264.02 54684.68 88888.00 2013-10-15 10:56:31.875 288 12546.30 263.98 54684.65 88888.00 2013-10-15 10:56:32.000 288 12546.40 263.93 54684.68 88888.00 2013-10-15 10:56:32.125 288 12546.48 263.90 54684.65 88888.00 2013-10-15 10:56:32.250 288 12546.45 263.90 54684.65 88888.00 2013-10-15 10:56:32.375 288 12546.45 263.90 54684.60 88888.00 2013-10-15 10:56:32.500 288 12546.50 263.88 54684.57 88888.00 2013-10-15 10:56:32.625 288 12546.55 263.85 54684.57 88888.00 2013-10-15 10:56:32.750 288 12546.60 263.88 54684.55 88888.00 2013-10-15 10:56:32.875 288 12546.58 263.88 54684.55 88888.00 2013-10-15 10:56:33.000 288 12546.50 263.88 54684.50 88888.00 2013-10-15 10:56:33.125 288 12546.50 263.85 54684.50 88888.00 2013-10-15 10:56:33.250 288 12546.48 263.88 54684.50 88888.00 2013-10-15 10:56:33.375 288 12546.45 263.93 54684.47 88888.00 2013-10-15 10:56:33.500 288 12546.40 263.93 54684.47 88888.00 2013-10-15 10:56:33.625 288 12546.40 263.95 54684.47 88888.00 2013-10-15 10:56:33.750 288 12546.35 263.93 54684.45 88888.00 2013-10-15 10:56:33.875 288 12546.35 263.93 54684.45 88888.00 2013-10-15 10:56:34.000 288 12546.42 263.90 54684.43 88888.00 2013-10-15 10:56:34.125 288 12546.38 263.90 54684.45 88888.00 2013-10-15 10:56:34.250 288 12546.30 263.90 54684.45 88888.00 2013-10-15 10:56:34.375 288 12546.25 263.88 54684.45 88888.00 2013-10-15 10:56:34.500 288 12546.15 263.85 54684.45 88888.00 2013-10-15 10:56:34.625 288 12546.05 263.80 54684.43 88888.00 2013-10-15 10:56:34.750 288 12546.05 263.75 54684.40 88888.00 2013-10-15 10:56:34.875 288 12546.00 263.70 54684.40 88888.00 2013-10-15 10:56:35.000 288 12546.02 263.68 54684.35 88888.00 2013-10-15 10:56:35.125 288 12546.00 263.68 54684.35 88888.00 2013-10-15 10:56:35.250 288 12545.88 263.62 54684.35 88888.00 2013-10-15 10:56:35.375 288 12545.92 263.62 54684.35 88888.00 2013-10-15 10:56:35.500 288 12545.92 263.62 54684.32 88888.00 2013-10-15 10:56:35.625 288 12545.90 263.55 54684.28 88888.00 2013-10-15 10:56:35.750 288 12545.95 263.50 54684.28 88888.00 2013-10-15 10:56:35.875 288 12545.90 263.45 54684.25 88888.00 2013-10-15 10:56:36.000 288 12545.92 263.45 54684.30 88888.00 2013-10-15 10:56:36.125 288 12545.92 263.43 54684.28 88888.00 2013-10-15 10:56:36.250 288 12545.85 263.38 54684.22 88888.00 2013-10-15 10:56:36.375 288 12545.85 263.38 54684.22 88888.00 2013-10-15 10:56:36.500 288 12545.92 263.38 54684.20 88888.00 2013-10-15 10:56:36.625 288 12545.98 263.27 54684.15 88888.00 2013-10-15 10:56:36.750 288 12546.02 263.23 54684.12 88888.00 2013-10-15 10:56:36.875 288 12546.05 263.25 54684.07 88888.00 2013-10-15 10:56:37.000 288 12546.05 263.23 54684.10 88888.00 2013-10-15 10:56:37.125 288 12546.02 263.23 54684.07 88888.00 2013-10-15 10:56:37.250 288 12546.05 263.20 54684.05 88888.00 2013-10-15 10:56:37.375 288 12546.17 263.20 54684.03 88888.00 2013-10-15 10:56:37.500 288 12546.23 263.20 54684.00 88888.00 2013-10-15 10:56:37.625 288 12546.23 263.20 54684.03 88888.00 2013-10-15 10:56:37.750 288 12546.23 263.20 54684.03 88888.00 2013-10-15 10:56:37.875 288 12546.30 263.18 54683.97 88888.00 2013-10-15 10:56:38.000 288 12546.30 263.18 54683.95 88888.00 2013-10-15 10:56:38.125 288 12546.27 263.18 54683.95 88888.00 2013-10-15 10:56:38.250 288 12546.17 263.18 54683.93 88888.00 2013-10-15 10:56:38.375 288 12546.25 263.18 54683.90 88888.00 2013-10-15 10:56:38.500 288 12546.27 263.15 54683.90 88888.00 2013-10-15 10:56:38.625 288 12546.33 263.12 54683.88 88888.00 2013-10-15 10:56:38.750 288 12546.35 263.15 54683.85 88888.00 2013-10-15 10:56:38.875 288 12546.35 263.12 54683.85 88888.00 2013-10-15 10:56:39.000 288 12546.33 263.12 54683.82 88888.00 2013-10-15 10:56:39.125 288 12546.38 263.15 54683.80 88888.00 2013-10-15 10:56:39.250 288 12546.45 263.15 54683.75 88888.00 2013-10-15 10:56:39.375 288 12546.48 263.15 54683.70 88888.00 2013-10-15 10:56:39.500 288 12546.52 263.20 54683.70 88888.00 2013-10-15 10:56:39.625 288 12546.62 263.23 54683.68 88888.00 2013-10-15 10:56:39.750 288 12546.58 263.25 54683.65 88888.00 2013-10-15 10:56:39.875 288 12546.62 263.32 54683.68 88888.00 2013-10-15 10:56:40.000 288 12546.60 263.32 54683.65 88888.00 2013-10-15 10:56:40.125 288 12546.55 263.40 54683.65 88888.00 2013-10-15 10:56:40.250 288 12546.48 263.48 54683.62 88888.00 2013-10-15 10:56:40.375 288 12546.50 263.50 54683.60 88888.00 2013-10-15 10:56:40.500 288 12546.55 263.57 54683.60 88888.00 2013-10-15 10:56:40.625 288 12546.55 263.62 54683.57 88888.00 2013-10-15 10:56:40.750 288 12546.55 263.68 54683.55 88888.00 2013-10-15 10:56:40.875 288 12546.55 263.75 54683.55 88888.00 2013-10-15 10:56:41.000 288 12546.55 263.80 54683.55 88888.00 2013-10-15 10:56:41.125 288 12546.52 263.85 54683.57 88888.00 2013-10-15 10:56:41.250 288 12546.48 263.90 54683.57 88888.00 2013-10-15 10:56:41.375 288 12546.40 263.93 54683.55 88888.00 2013-10-15 10:56:41.500 288 12546.30 263.95 54683.53 88888.00 2013-10-15 10:56:41.625 288 12546.23 263.98 54683.53 88888.00 2013-10-15 10:56:41.750 288 12546.20 263.95 54683.50 88888.00 2013-10-15 10:56:41.875 288 12546.23 263.95 54683.47 88888.00 2013-10-15 10:56:42.000 288 12546.20 263.93 54683.47 88888.00 2013-10-15 10:56:42.125 288 12546.12 263.93 54683.47 88888.00 2013-10-15 10:56:42.250 288 12546.08 263.93 54683.47 88888.00 2013-10-15 10:56:42.375 288 12546.02 263.93 54683.47 88888.00 2013-10-15 10:56:42.500 288 12546.02 263.93 54683.47 88888.00 2013-10-15 10:56:42.625 288 12546.05 263.95 54683.47 88888.00 2013-10-15 10:56:42.750 288 12546.10 263.93 54683.47 88888.00 2013-10-15 10:56:42.875 288 12546.17 263.93 54683.47 88888.00 2013-10-15 10:56:43.000 288 12546.15 263.93 54683.43 88888.00 2013-10-15 10:56:43.125 288 12546.15 263.93 54683.43 88888.00 2013-10-15 10:56:43.250 288 12546.12 263.95 54683.43 88888.00 2013-10-15 10:56:43.375 288 12546.15 264.00 54683.40 88888.00 2013-10-15 10:56:43.500 288 12546.15 264.00 54683.40 88888.00 2013-10-15 10:56:43.625 288 12546.12 264.02 54683.38 88888.00 2013-10-15 10:56:43.750 288 12546.17 264.07 54683.38 88888.00 2013-10-15 10:56:43.875 288 12546.20 264.10 54683.35 88888.00 2013-10-15 10:56:44.000 288 12546.25 264.15 54683.35 88888.00 2013-10-15 10:56:44.125 288 12546.27 264.20 54683.32 88888.00 2013-10-15 10:56:44.250 288 12546.20 264.23 54683.30 88888.00 2013-10-15 10:56:44.375 288 12546.25 264.30 54683.28 88888.00 2013-10-15 10:56:44.500 288 12546.30 264.32 54683.28 88888.00 2013-10-15 10:56:44.625 288 12546.38 264.40 54683.25 88888.00 2013-10-15 10:56:44.750 288 12546.40 264.45 54683.22 88888.00 2013-10-15 10:56:44.875 288 12546.42 264.50 54683.25 88888.00 2013-10-15 10:56:45.000 288 12546.48 264.52 54683.22 88888.00 2013-10-15 10:56:45.125 288 12546.48 264.52 54683.22 88888.00 2013-10-15 10:56:45.250 288 12546.50 264.57 54683.22 88888.00 2013-10-15 10:56:45.375 288 12546.60 264.62 54683.22 88888.00 2013-10-15 10:56:45.500 288 12546.60 264.65 54683.20 88888.00 2013-10-15 10:56:45.625 288 12546.60 264.68 54683.20 88888.00 2013-10-15 10:56:45.750 288 12546.55 264.68 54683.18 88888.00 2013-10-15 10:56:45.875 288 12546.58 264.70 54683.18 88888.00 2013-10-15 10:56:46.000 288 12546.65 264.73 54683.15 88888.00 2013-10-15 10:56:46.125 288 12546.73 264.70 54683.15 88888.00 2013-10-15 10:56:46.250 288 12546.73 264.65 54683.18 88888.00 2013-10-15 10:56:46.375 288 12546.70 264.70 54683.12 88888.00 2013-10-15 10:56:46.500 288 12546.73 264.73 54683.15 88888.00 2013-10-15 10:56:46.625 288 12546.73 264.75 54683.10 88888.00 2013-10-15 10:56:46.750 288 12546.73 264.77 54683.07 88888.00 2013-10-15 10:56:46.875 288 12546.77 264.80 54683.05 88888.00 2013-10-15 10:56:47.000 288 12546.85 264.82 54683.00 88888.00 2013-10-15 10:56:47.125 288 12546.77 264.82 54683.00 88888.00 2013-10-15 10:56:47.250 288 12546.80 264.88 54683.00 88888.00 2013-10-15 10:56:47.375 288 12546.88 264.90 54682.97 88888.00 2013-10-15 10:56:47.500 288 12546.90 264.95 54682.95 88888.00 2013-10-15 10:56:47.625 288 12546.92 265.00 54682.95 88888.00 2013-10-15 10:56:47.750 288 12546.92 265.02 54682.95 88888.00 2013-10-15 10:56:47.875 288 12546.92 265.10 54682.97 88888.00 2013-10-15 10:56:48.000 288 12546.90 265.12 54682.93 88888.00 2013-10-15 10:56:48.125 288 12546.83 265.12 54682.93 88888.00 2013-10-15 10:56:48.250 288 12546.80 265.12 54682.95 88888.00 2013-10-15 10:56:48.375 288 12546.83 265.15 54682.93 88888.00 2013-10-15 10:56:48.500 288 12546.80 265.18 54682.93 88888.00 2013-10-15 10:56:48.625 288 12546.70 265.15 54682.90 88888.00 2013-10-15 10:56:48.750 288 12546.55 265.15 54682.88 88888.00 2013-10-15 10:56:48.875 288 12546.48 265.18 54682.90 88888.00 2013-10-15 10:56:49.000 288 12546.40 265.18 54682.88 88888.00 2013-10-15 10:56:49.125 288 12546.40 265.20 54682.88 88888.00 2013-10-15 10:56:49.250 288 12546.30 265.18 54682.85 88888.00 2013-10-15 10:56:49.375 288 12546.23 265.15 54682.85 88888.00 2013-10-15 10:56:49.500 288 12546.15 265.10 54682.88 88888.00 2013-10-15 10:56:49.625 288 12546.05 265.12 54682.90 88888.00 2013-10-15 10:56:49.750 288 12546.00 265.12 54682.93 88888.00 2013-10-15 10:56:49.875 288 12545.88 265.07 54682.93 88888.00 2013-10-15 10:56:50.000 288 12545.73 265.02 54682.93 88888.00 2013-10-15 10:56:50.125 288 12545.62 265.00 54682.95 88888.00 2013-10-15 10:56:50.250 288 12545.52 264.95 54682.95 88888.00 2013-10-15 10:56:50.375 288 12545.45 264.90 54682.95 88888.00 2013-10-15 10:56:50.500 288 12545.40 264.85 54682.95 88888.00 2013-10-15 10:56:50.625 288 12545.30 264.82 54682.95 88888.00 2013-10-15 10:56:50.750 288 12545.17 264.77 54682.95 88888.00 2013-10-15 10:56:50.875 288 12545.08 264.75 54682.95 88888.00 2013-10-15 10:56:51.000 288 12544.92 264.68 54682.95 88888.00 2013-10-15 10:56:51.125 288 12544.88 264.60 54682.97 88888.00 2013-10-15 10:56:51.250 288 12544.85 264.52 54683.00 88888.00 2013-10-15 10:56:51.375 288 12544.80 264.48 54682.97 88888.00 2013-10-15 10:56:51.500 288 12544.80 264.43 54682.95 88888.00 2013-10-15 10:56:51.625 288 12544.80 264.35 54682.97 88888.00 2013-10-15 10:56:51.750 288 12544.75 264.30 54682.97 88888.00 2013-10-15 10:56:51.875 288 12544.73 264.20 54682.97 88888.00 2013-10-15 10:56:52.000 288 12544.67 264.15 54682.95 88888.00 2013-10-15 10:56:52.125 288 12544.60 264.10 54682.95 88888.00 2013-10-15 10:56:52.250 288 12544.52 264.00 54682.88 88888.00 2013-10-15 10:56:52.375 288 12544.55 263.98 54682.90 88888.00 2013-10-15 10:56:52.500 288 12544.58 263.93 54682.88 88888.00 2013-10-15 10:56:52.625 288 12544.60 263.93 54682.90 88888.00 2013-10-15 10:56:52.750 288 12544.60 263.90 54682.85 88888.00 2013-10-15 10:56:52.875 288 12544.62 263.90 54682.82 88888.00 2013-10-15 10:56:53.000 288 12544.67 263.88 54682.80 88888.00 2013-10-15 10:56:53.125 288 12544.73 263.88 54682.78 88888.00 2013-10-15 10:56:53.250 288 12544.77 263.85 54682.75 88888.00 2013-10-15 10:56:53.375 288 12544.80 263.82 54682.70 88888.00 2013-10-15 10:56:53.500 288 12544.85 263.82 54682.65 88888.00 2013-10-15 10:56:53.625 288 12544.90 263.82 54682.62 88888.00 2013-10-15 10:56:53.750 288 12544.95 263.80 54682.60 88888.00 2013-10-15 10:56:53.875 288 12544.98 263.80 54682.57 88888.00 2013-10-15 10:56:54.000 288 12545.00 263.80 54682.55 88888.00 2013-10-15 10:56:54.125 288 12545.05 263.80 54682.53 88888.00 2013-10-15 10:56:54.250 288 12545.08 263.80 54682.47 88888.00 2013-10-15 10:56:54.375 288 12545.17 263.82 54682.47 88888.00 2013-10-15 10:56:54.500 288 12545.27 263.80 54682.47 88888.00 2013-10-15 10:56:54.625 288 12545.27 263.80 54682.43 88888.00 2013-10-15 10:56:54.750 288 12545.27 263.82 54682.40 88888.00 2013-10-15 10:56:54.875 288 12545.25 263.85 54682.40 88888.00 2013-10-15 10:56:55.000 288 12545.27 263.82 54682.38 88888.00 2013-10-15 10:56:55.125 288 12545.27 263.77 54682.35 88888.00 2013-10-15 10:56:55.250 288 12545.23 263.73 54682.35 88888.00 2013-10-15 10:56:55.375 288 12545.30 263.75 54682.30 88888.00 2013-10-15 10:56:55.500 288 12545.27 263.77 54682.30 88888.00 2013-10-15 10:56:55.625 288 12545.20 263.70 54682.28 88888.00 2013-10-15 10:56:55.750 288 12545.10 263.68 54682.30 88888.00 2013-10-15 10:56:55.875 288 12545.08 263.60 54682.30 88888.00 2013-10-15 10:56:56.000 288 12545.02 263.57 54682.28 88888.00 2013-10-15 10:56:56.125 288 12544.98 263.50 54682.22 88888.00 2013-10-15 10:56:56.250 288 12544.85 263.38 54682.22 88888.00 2013-10-15 10:56:56.375 288 12544.77 263.30 54682.22 88888.00 2013-10-15 10:56:56.500 288 12544.67 263.25 54682.20 88888.00 2013-10-15 10:56:56.625 288 12544.65 263.20 54682.20 88888.00 2013-10-15 10:56:56.750 288 12544.67 263.15 54682.20 88888.00 2013-10-15 10:56:56.875 288 12544.67 263.10 54682.18 88888.00 2013-10-15 10:56:57.000 288 12544.60 263.00 54682.15 88888.00 2013-10-15 10:56:57.125 288 12544.55 262.90 54682.15 88888.00 2013-10-15 10:56:57.250 288 12544.50 262.85 54682.12 88888.00 2013-10-15 10:56:57.375 288 12544.45 262.82 54682.18 88888.00 2013-10-15 10:56:57.500 288 12544.45 262.80 54682.15 88888.00 2013-10-15 10:56:57.625 288 12544.42 262.70 54682.10 88888.00 2013-10-15 10:56:57.750 288 12544.40 262.68 54682.05 88888.00 2013-10-15 10:56:57.875 288 12544.35 262.62 54682.05 88888.00 2013-10-15 10:56:58.000 288 12544.33 262.57 54682.03 88888.00 2013-10-15 10:56:58.125 288 12544.33 262.52 54682.05 88888.00 2013-10-15 10:56:58.250 288 12544.33 262.45 54682.03 88888.00 2013-10-15 10:56:58.375 288 12544.40 262.45 54681.97 88888.00 2013-10-15 10:56:58.500 288 12544.45 262.43 54681.93 88888.00 2013-10-15 10:56:58.625 288 12544.45 262.38 54681.88 88888.00 2013-10-15 10:56:58.750 288 12544.42 262.35 54681.82 88888.00 2013-10-15 10:56:58.875 288 12544.50 262.35 54681.82 88888.00 2013-10-15 10:56:59.000 288 12544.58 262.32 54681.82 88888.00 2013-10-15 10:56:59.125 288 12544.55 262.25 54681.80 88888.00 2013-10-15 10:56:59.250 288 12544.55 262.23 54681.78 88888.00 2013-10-15 10:56:59.375 288 12544.58 262.25 54681.75 88888.00 2013-10-15 10:56:59.500 288 12544.65 262.25 54681.75 88888.00 2013-10-15 10:56:59.625 288 12544.70 262.23 54681.70 88888.00 2013-10-15 10:56:59.750 288 12544.70 262.20 54681.68 88888.00 2013-10-15 10:56:59.875 288 12544.75 262.18 54681.62 88888.00 2013-10-15 10:57:00.000 288 12544.83 262.18 54681.62 88888.00 2013-10-15 10:57:00.125 288 12544.90 262.15 54681.60 88888.00 2013-10-15 10:57:00.250 288 12545.00 262.15 54681.57 88888.00 2013-10-15 10:57:00.375 288 12545.10 262.12 54681.55 88888.00 2013-10-15 10:57:00.500 288 12545.17 262.12 54681.50 88888.00 2013-10-15 10:57:00.625 288 12545.25 262.15 54681.47 88888.00 2013-10-15 10:57:00.750 288 12545.17 262.18 54681.47 88888.00 2013-10-15 10:57:00.875 288 12545.20 262.12 54681.45 88888.00 2013-10-15 10:57:01.000 288 12545.25 262.12 54681.40 88888.00 2013-10-15 10:57:01.125 288 12545.38 262.15 54681.38 88888.00 2013-10-15 10:57:01.250 288 12545.48 262.12 54681.38 88888.00 2013-10-15 10:57:01.375 288 12545.58 262.12 54681.32 88888.00 2013-10-15 10:57:01.500 288 12545.60 262.15 54681.28 88888.00 2013-10-15 10:57:01.625 288 12545.65 262.20 54681.25 88888.00 2013-10-15 10:57:01.750 288 12545.65 262.20 54681.22 88888.00 2013-10-15 10:57:01.875 288 12545.70 262.18 54681.20 88888.00 2013-10-15 10:57:02.000 288 12545.80 262.15 54681.18 88888.00 2013-10-15 10:57:02.125 288 12545.85 262.18 54681.15 88888.00 2013-10-15 10:57:02.250 288 12545.80 262.20 54681.12 88888.00 2013-10-15 10:57:02.375 288 12545.80 262.20 54681.12 88888.00 2013-10-15 10:57:02.500 288 12545.83 262.20 54681.12 88888.00 2013-10-15 10:57:02.625 288 12545.83 262.25 54681.10 88888.00 2013-10-15 10:57:02.750 288 12545.83 262.25 54681.03 88888.00 2013-10-15 10:57:02.875 288 12545.80 262.23 54681.03 88888.00 2013-10-15 10:57:03.000 288 12545.90 262.18 54681.00 88888.00 2013-10-15 10:57:03.125 288 12546.00 262.20 54680.95 88888.00 2013-10-15 10:57:03.250 288 12546.00 262.23 54680.95 88888.00 2013-10-15 10:57:03.375 288 12546.02 262.27 54680.95 88888.00 2013-10-15 10:57:03.500 288 12546.02 262.23 54680.90 88888.00 2013-10-15 10:57:03.625 288 12546.00 262.20 54680.88 88888.00 2013-10-15 10:57:03.750 288 12545.98 262.23 54680.88 88888.00 2013-10-15 10:57:03.875 288 12546.00 262.25 54680.85 88888.00 2013-10-15 10:57:04.000 288 12546.05 262.25 54680.82 88888.00 2013-10-15 10:57:04.125 288 12546.12 262.23 54680.82 88888.00 2013-10-15 10:57:04.250 288 12546.15 262.20 54680.80 88888.00 2013-10-15 10:57:04.375 288 12546.23 262.20 54680.80 88888.00 2013-10-15 10:57:04.500 288 12546.25 262.18 54680.78 88888.00 2013-10-15 10:57:04.625 288 12546.25 262.20 54680.75 88888.00 2013-10-15 10:57:04.750 288 12546.30 262.20 54680.72 88888.00 2013-10-15 10:57:04.875 288 12546.33 262.20 54680.70 88888.00 2013-10-15 10:57:05.000 288 12546.38 262.25 54680.68 88888.00 2013-10-15 10:57:05.125 288 12546.42 262.30 54680.68 88888.00 2013-10-15 10:57:05.250 288 12546.52 262.30 54680.65 88888.00 2013-10-15 10:57:05.375 288 12546.55 262.30 54680.62 88888.00 2013-10-15 10:57:05.500 288 12546.52 262.32 54680.60 88888.00 2013-10-15 10:57:05.625 288 12546.60 262.38 54680.57 88888.00 2013-10-15 10:57:05.750 288 12546.70 262.38 54680.57 88888.00 2013-10-15 10:57:05.875 288 12546.75 262.38 54680.57 88888.00 2013-10-15 10:57:06.000 288 12546.73 262.38 54680.55 88888.00 2013-10-15 10:57:06.125 288 12546.73 262.45 54680.53 88888.00 2013-10-15 10:57:06.250 288 12546.75 262.45 54680.53 88888.00 2013-10-15 10:57:06.375 288 12546.83 262.48 54680.47 88888.00 2013-10-15 10:57:06.500 288 12546.90 262.50 54680.45 88888.00 2013-10-15 10:57:06.625 288 12546.90 262.55 54680.43 88888.00 2013-10-15 10:57:06.750 288 12546.88 262.62 54680.43 88888.00 2013-10-15 10:57:06.875 288 12546.88 262.65 54680.43 88888.00 2013-10-15 10:57:07.000 288 12546.88 262.62 54680.40 88888.00 2013-10-15 10:57:07.125 288 12546.88 262.65 54680.38 88888.00 2013-10-15 10:57:07.250 288 12546.88 262.70 54680.38 88888.00 2013-10-15 10:57:07.375 288 12546.90 262.73 54680.35 88888.00 2013-10-15 10:57:07.500 288 12546.90 262.77 54680.35 88888.00 2013-10-15 10:57:07.625 288 12546.88 262.75 54680.32 88888.00 2013-10-15 10:57:07.750 288 12546.83 262.73 54680.30 88888.00 2013-10-15 10:57:07.875 288 12546.85 262.75 54680.30 88888.00 2013-10-15 10:57:08.000 288 12546.98 262.73 54680.25 88888.00 2013-10-15 10:57:08.125 288 12546.98 262.70 54680.25 88888.00 2013-10-15 10:57:08.250 288 12546.85 262.68 54680.28 88888.00 2013-10-15 10:57:08.375 288 12546.83 262.70 54680.30 88888.00 2013-10-15 10:57:08.500 288 12546.85 262.70 54680.28 88888.00 2013-10-15 10:57:08.625 288 12546.83 262.73 54680.28 88888.00 2013-10-15 10:57:08.750 288 12546.85 262.73 54680.22 88888.00 2013-10-15 10:57:08.875 288 12546.88 262.70 54680.22 88888.00 2013-10-15 10:57:09.000 288 12546.85 262.68 54680.22 88888.00 2013-10-15 10:57:09.125 288 12546.85 262.62 54680.20 88888.00 2013-10-15 10:57:09.250 288 12546.83 262.62 54680.18 88888.00 2013-10-15 10:57:09.375 288 12546.83 262.60 54680.18 88888.00 2013-10-15 10:57:09.500 288 12546.80 262.60 54680.18 88888.00 2013-10-15 10:57:09.625 288 12546.90 262.60 54680.18 88888.00 2013-10-15 10:57:09.750 288 12546.95 262.55 54680.15 88888.00 2013-10-15 10:57:09.875 288 12546.95 262.57 54680.12 88888.00 2013-10-15 10:57:10.000 288 12546.90 262.57 54680.12 88888.00 2013-10-15 10:57:10.125 288 12546.85 262.55 54680.10 88888.00 2013-10-15 10:57:10.250 288 12546.83 262.55 54680.12 88888.00 2013-10-15 10:57:10.375 288 12546.80 262.57 54680.10 88888.00 2013-10-15 10:57:10.500 288 12546.85 262.55 54680.12 88888.00 2013-10-15 10:57:10.625 288 12546.88 262.52 54680.10 88888.00 2013-10-15 10:57:10.750 288 12546.80 262.50 54680.07 88888.00 2013-10-15 10:57:10.875 288 12546.77 262.50 54680.05 88888.00 2013-10-15 10:57:11.000 288 12546.83 262.55 54680.03 88888.00 2013-10-15 10:57:11.125 288 12546.88 262.57 54680.05 88888.00 2013-10-15 10:57:11.250 288 12546.85 262.57 54680.07 88888.00 2013-10-15 10:57:11.375 288 12546.75 262.57 54680.05 88888.00 2013-10-15 10:57:11.500 288 12546.75 262.60 54680.03 88888.00 2013-10-15 10:57:11.625 288 12546.75 262.62 54680.03 88888.00 2013-10-15 10:57:11.750 288 12546.80 262.62 54680.00 88888.00 2013-10-15 10:57:11.875 288 12546.77 262.60 54680.00 88888.00 2013-10-15 10:57:12.000 288 12546.85 262.62 54679.97 88888.00 2013-10-15 10:57:12.125 288 12546.92 262.62 54679.97 88888.00 2013-10-15 10:57:12.250 288 12546.85 262.70 54679.97 88888.00 2013-10-15 10:57:12.375 288 12546.83 262.73 54679.95 88888.00 2013-10-15 10:57:12.500 288 12546.80 262.73 54679.93 88888.00 2013-10-15 10:57:12.625 288 12546.83 262.75 54679.93 88888.00 2013-10-15 10:57:12.750 288 12546.88 262.77 54679.90 88888.00 2013-10-15 10:57:12.875 288 12546.85 262.77 54679.90 88888.00 2013-10-15 10:57:13.000 288 12546.83 262.80 54679.90 88888.00 2013-10-15 10:57:13.125 288 12546.88 262.85 54679.88 88888.00 2013-10-15 10:57:13.250 288 12546.88 262.90 54679.85 88888.00 2013-10-15 10:57:13.375 288 12546.88 262.95 54679.85 88888.00 2013-10-15 10:57:13.500 288 12546.88 262.98 54679.85 88888.00 2013-10-15 10:57:13.625 288 12546.85 263.02 54679.82 88888.00 2013-10-15 10:57:13.750 288 12546.80 263.07 54679.85 88888.00 2013-10-15 10:57:13.875 288 12546.80 263.10 54679.80 88888.00 2013-10-15 10:57:14.000 288 12546.83 263.10 54679.78 88888.00 2013-10-15 10:57:14.125 288 12546.85 263.15 54679.80 88888.00 2013-10-15 10:57:14.250 288 12546.88 263.27 54679.80 88888.00 2013-10-15 10:57:14.375 288 12546.88 263.30 54679.72 88888.00 2013-10-15 10:57:14.500 288 12546.77 263.30 54679.68 88888.00 2013-10-15 10:57:14.625 288 12546.75 263.32 54679.70 88888.00 2013-10-15 10:57:14.750 288 12546.67 263.38 54679.70 88888.00 2013-10-15 10:57:14.875 288 12546.62 263.38 54679.65 88888.00 2013-10-15 10:57:15.000 288 12546.60 263.38 54679.60 88888.00 2013-10-15 10:57:15.125 288 12546.60 263.45 54679.65 88888.00 2013-10-15 10:57:15.250 288 12546.52 263.45 54679.65 88888.00 2013-10-15 10:57:15.375 288 12546.50 263.48 54679.65 88888.00 2013-10-15 10:57:15.500 288 12546.48 263.48 54679.65 88888.00 2013-10-15 10:57:15.625 288 12546.38 263.45 54679.60 88888.00 2013-10-15 10:57:15.750 288 12546.30 263.45 54679.60 88888.00 2013-10-15 10:57:15.875 288 12546.30 263.40 54679.60 88888.00 2013-10-15 10:57:16.000 288 12546.33 263.43 54679.57 88888.00 2013-10-15 10:57:16.125 288 12546.23 263.45 54679.57 88888.00 2013-10-15 10:57:16.250 288 12546.12 263.40 54679.55 88888.00 2013-10-15 10:57:16.375 288 12546.12 263.43 54679.57 88888.00 2013-10-15 10:57:16.500 288 12546.12 263.38 54679.57 88888.00 2013-10-15 10:57:16.625 288 12546.05 263.35 54679.50 88888.00 2013-10-15 10:57:16.750 288 12545.98 263.30 54679.45 88888.00 2013-10-15 10:57:16.875 288 12545.90 263.27 54679.50 88888.00 2013-10-15 10:57:17.000 288 12545.88 263.32 54679.47 88888.00 2013-10-15 10:57:17.125 288 12545.85 263.27 54679.50 88888.00 2013-10-15 10:57:17.250 288 12545.80 263.30 54679.47 88888.00 2013-10-15 10:57:17.375 288 12545.80 263.27 54679.47 88888.00 2013-10-15 10:57:17.500 288 12545.77 263.25 54679.45 88888.00 2013-10-15 10:57:17.625 288 12545.80 263.27 54679.43 88888.00 2013-10-15 10:57:17.750 288 12545.85 263.30 54679.43 88888.00 2013-10-15 10:57:17.875 288 12545.80 263.30 54679.40 88888.00 2013-10-15 10:57:18.000 288 12545.70 263.30 54679.38 88888.00 2013-10-15 10:57:18.125 288 12545.67 263.30 54679.40 88888.00 2013-10-15 10:57:18.250 288 12545.60 263.30 54679.40 88888.00 2013-10-15 10:57:18.375 288 12545.62 263.35 54679.38 88888.00 2013-10-15 10:57:18.500 288 12545.62 263.32 54679.35 88888.00 2013-10-15 10:57:18.625 288 12545.60 263.32 54679.35 88888.00 2013-10-15 10:57:18.750 288 12545.60 263.30 54679.32 88888.00 2013-10-15 10:57:18.875 288 12545.52 263.30 54679.32 88888.00 2013-10-15 10:57:19.000 288 12545.48 263.30 54679.32 88888.00 2013-10-15 10:57:19.125 288 12545.48 263.30 54679.28 88888.00 2013-10-15 10:57:19.250 288 12545.45 263.30 54679.30 88888.00 2013-10-15 10:57:19.375 288 12545.45 263.27 54679.28 88888.00 2013-10-15 10:57:19.500 288 12545.40 263.25 54679.28 88888.00 2013-10-15 10:57:19.625 288 12545.35 263.23 54679.28 88888.00 2013-10-15 10:57:19.750 288 12545.30 263.20 54679.28 88888.00 2013-10-15 10:57:19.875 288 12545.25 263.12 54679.30 88888.00 2013-10-15 10:57:20.000 288 12545.27 263.10 54679.28 88888.00 2013-10-15 10:57:20.125 288 12545.27 263.07 54679.25 88888.00 2013-10-15 10:57:20.250 288 12545.20 263.00 54679.25 88888.00 2013-10-15 10:57:20.375 288 12545.27 262.98 54679.25 88888.00 2013-10-15 10:57:20.500 288 12545.30 262.93 54679.25 88888.00 2013-10-15 10:57:20.625 288 12545.27 262.93 54679.22 88888.00 2013-10-15 10:57:20.750 288 12545.30 262.90 54679.22 88888.00 2013-10-15 10:57:20.875 288 12545.30 262.88 54679.20 88888.00 2013-10-15 10:57:21.000 288 12545.30 262.88 54679.20 88888.00 2013-10-15 10:57:21.125 288 12545.35 262.88 54679.18 88888.00 2013-10-15 10:57:21.250 288 12545.38 262.82 54679.18 88888.00 2013-10-15 10:57:21.375 288 12545.35 262.80 54679.12 88888.00 2013-10-15 10:57:21.500 288 12545.33 262.82 54679.12 88888.00 2013-10-15 10:57:21.625 288 12545.27 262.80 54679.12 88888.00 2013-10-15 10:57:21.750 288 12545.23 262.80 54679.10 88888.00 2013-10-15 10:57:21.875 288 12545.23 262.82 54679.10 88888.00 2013-10-15 10:57:22.000 288 12545.25 262.85 54679.07 88888.00 2013-10-15 10:57:22.125 288 12545.27 262.82 54679.07 88888.00 2013-10-15 10:57:22.250 288 12545.27 262.85 54679.05 88888.00 2013-10-15 10:57:22.375 288 12545.23 262.88 54679.05 88888.00 2013-10-15 10:57:22.500 288 12545.23 262.90 54679.05 88888.00 2013-10-15 10:57:22.625 288 12545.23 262.95 54679.05 88888.00 2013-10-15 10:57:22.750 288 12545.25 262.98 54679.00 88888.00 2013-10-15 10:57:22.875 288 12545.27 263.00 54678.97 88888.00 2013-10-15 10:57:23.000 288 12545.27 263.00 54678.93 88888.00 2013-10-15 10:57:23.125 288 12545.33 263.00 54678.93 88888.00 2013-10-15 10:57:23.250 288 12545.30 263.07 54678.90 88888.00 2013-10-15 10:57:23.375 288 12545.33 263.12 54678.90 88888.00 2013-10-15 10:57:23.500 288 12545.30 263.18 54678.82 88888.00 2013-10-15 10:57:23.625 288 12545.25 263.20 54678.80 88888.00 2013-10-15 10:57:23.750 288 12545.23 263.25 54678.80 88888.00 2013-10-15 10:57:23.875 288 12545.30 263.27 54678.78 88888.00 2013-10-15 10:57:24.000 288 12545.38 263.30 54678.78 88888.00 2013-10-15 10:57:24.125 288 12545.38 263.35 54678.75 88888.00 2013-10-15 10:57:24.250 288 12545.33 263.40 54678.72 88888.00 2013-10-15 10:57:24.375 288 12545.27 263.48 54678.70 88888.00 2013-10-15 10:57:24.500 288 12545.30 263.52 54678.68 88888.00 2013-10-15 10:57:24.625 288 12545.27 263.55 54678.65 88888.00 2013-10-15 10:57:24.750 288 12545.23 263.60 54678.65 88888.00 2013-10-15 10:57:24.875 288 12545.25 263.68 54678.60 88888.00 2013-10-15 10:57:25.000 288 12545.27 263.70 54678.55 88888.00 2013-10-15 10:57:25.125 288 12545.25 263.75 54678.55 88888.00 2013-10-15 10:57:25.250 288 12545.20 263.77 54678.53 88888.00 2013-10-15 10:57:25.375 288 12545.23 263.85 54678.53 88888.00 2013-10-15 10:57:25.500 288 12545.25 263.88 54678.50 88888.00 2013-10-15 10:57:25.625 288 12545.30 263.93 54678.50 88888.00 2013-10-15 10:57:25.750 288 12545.33 263.95 54678.47 88888.00 2013-10-15 10:57:25.875 288 12545.27 263.95 54678.47 88888.00 2013-10-15 10:57:26.000 288 12545.23 263.95 54678.43 88888.00 2013-10-15 10:57:26.125 288 12545.17 263.98 54678.43 88888.00 2013-10-15 10:57:26.250 288 12545.17 264.00 54678.40 88888.00 2013-10-15 10:57:26.375 288 12545.23 264.02 54678.38 88888.00 2013-10-15 10:57:26.500 288 12545.15 264.02 54678.35 88888.00 2013-10-15 10:57:26.625 288 12545.12 264.05 54678.35 88888.00 2013-10-15 10:57:26.750 288 12545.12 264.07 54678.30 88888.00 2013-10-15 10:57:26.875 288 12545.10 264.07 54678.30 88888.00 2013-10-15 10:57:27.000 288 12545.05 264.07 54678.28 88888.00 2013-10-15 10:57:27.125 288 12545.08 264.10 54678.32 88888.00 2013-10-15 10:57:27.250 288 12545.05 264.07 54678.25 88888.00 2013-10-15 10:57:27.375 288 12545.00 264.07 54678.22 88888.00 2013-10-15 10:57:27.500 288 12544.98 264.10 54678.22 88888.00 2013-10-15 10:57:27.625 288 12544.98 264.12 54678.25 88888.00 2013-10-15 10:57:27.750 288 12544.98 264.12 54678.25 88888.00 2013-10-15 10:57:27.875 288 12544.90 264.10 54678.22 88888.00 2013-10-15 10:57:28.000 288 12544.83 264.10 54678.20 88888.00 2013-10-15 10:57:28.125 288 12544.80 264.05 54678.18 88888.00 2013-10-15 10:57:28.250 288 12544.77 264.05 54678.18 88888.00 2013-10-15 10:57:28.375 288 12544.85 264.12 54678.18 88888.00 2013-10-15 10:57:28.500 288 12544.83 264.15 54678.18 88888.00 2013-10-15 10:57:28.625 288 12544.77 264.12 54678.12 88888.00 2013-10-15 10:57:28.750 288 12544.70 264.12 54678.07 88888.00 2013-10-15 10:57:28.875 288 12544.67 264.07 54678.12 88888.00 2013-10-15 10:57:29.000 288 12544.62 264.07 54678.15 88888.00 2013-10-15 10:57:29.125 288 12544.60 264.10 54678.15 88888.00 2013-10-15 10:57:29.250 288 12544.58 264.07 54678.10 88888.00 2013-10-15 10:57:29.375 288 12544.58 264.07 54678.10 88888.00 2013-10-15 10:57:29.500 288 12544.48 264.07 54678.10 88888.00 2013-10-15 10:57:29.625 288 12544.40 264.02 54678.12 88888.00 2013-10-15 10:57:29.750 288 12544.38 264.00 54678.12 88888.00 2013-10-15 10:57:29.875 288 12544.40 264.00 54678.07 88888.00 2013-10-15 10:57:30.000 288 12544.35 263.98 54678.07 88888.00 2013-10-15 10:57:30.125 288 12544.38 263.98 54678.07 88888.00 2013-10-15 10:57:30.250 288 12544.33 263.98 54678.07 88888.00 2013-10-15 10:57:30.375 288 12544.33 264.00 54678.05 88888.00 2013-10-15 10:57:30.500 288 12544.27 264.00 54678.05 88888.00 2013-10-15 10:57:30.625 288 12544.27 263.95 54678.03 88888.00 2013-10-15 10:57:30.750 288 12544.17 263.95 54678.00 88888.00 2013-10-15 10:57:30.875 288 12544.12 263.98 54677.97 88888.00 2013-10-15 10:57:31.000 288 12544.12 263.95 54677.95 88888.00 2013-10-15 10:57:31.125 288 12544.15 263.95 54678.00 88888.00 2013-10-15 10:57:31.250 288 12544.08 263.93 54678.00 88888.00 2013-10-15 10:57:31.375 288 12544.05 263.93 54678.00 88888.00 2013-10-15 10:57:31.500 288 12544.02 263.88 54678.00 88888.00 2013-10-15 10:57:31.625 288 12544.05 263.82 54677.95 88888.00 2013-10-15 10:57:31.750 288 12544.00 263.77 54677.97 88888.00 2013-10-15 10:57:31.875 288 12543.88 263.73 54677.97 88888.00 2013-10-15 10:57:32.000 288 12543.85 263.70 54677.93 88888.00 2013-10-15 10:57:32.125 288 12543.88 263.65 54677.97 88888.00 2013-10-15 10:57:32.250 288 12543.83 263.62 54678.00 88888.00 2013-10-15 10:57:32.375 288 12543.85 263.57 54677.95 88888.00 2013-10-15 10:57:32.500 288 12543.77 263.55 54677.97 88888.00 2013-10-15 10:57:32.625 288 12543.80 263.55 54677.95 88888.00 2013-10-15 10:57:32.750 288 12543.80 263.50 54677.95 88888.00 2013-10-15 10:57:32.875 288 12543.75 263.45 54677.93 88888.00 2013-10-15 10:57:33.000 288 12543.73 263.43 54677.93 88888.00 2013-10-15 10:57:33.125 288 12543.73 263.43 54677.93 88888.00 2013-10-15 10:57:33.250 288 12543.73 263.40 54677.90 88888.00 2013-10-15 10:57:33.375 288 12543.67 263.40 54677.88 88888.00 2013-10-15 10:57:33.500 288 12543.60 263.38 54677.88 88888.00 2013-10-15 10:57:33.625 288 12543.60 263.38 54677.90 88888.00 2013-10-15 10:57:33.750 288 12543.52 263.40 54677.90 88888.00 2013-10-15 10:57:33.875 288 12543.52 263.38 54677.88 88888.00 2013-10-15 10:57:34.000 288 12543.52 263.38 54677.88 88888.00 2013-10-15 10:57:34.125 288 12543.48 263.38 54677.85 88888.00 2013-10-15 10:57:34.250 288 12543.45 263.40 54677.85 88888.00 2013-10-15 10:57:34.375 288 12543.48 263.43 54677.82 88888.00 2013-10-15 10:57:34.500 288 12543.45 263.40 54677.82 88888.00 2013-10-15 10:57:34.625 288 12543.42 263.38 54677.78 88888.00 2013-10-15 10:57:34.750 288 12543.40 263.38 54677.82 88888.00 2013-10-15 10:57:34.875 288 12543.35 263.35 54677.78 88888.00 2013-10-15 10:57:35.000 288 12543.30 263.32 54677.78 88888.00 2013-10-15 10:57:35.125 288 12543.27 263.27 54677.78 88888.00 2013-10-15 10:57:35.250 288 12543.30 263.27 54677.75 88888.00 2013-10-15 10:57:35.375 288 12543.30 263.25 54677.75 88888.00 2013-10-15 10:57:35.500 288 12543.23 263.23 54677.75 88888.00 2013-10-15 10:57:35.625 288 12543.25 263.18 54677.75 88888.00 2013-10-15 10:57:35.750 288 12543.25 263.15 54677.75 88888.00 2013-10-15 10:57:35.875 288 12543.23 263.12 54677.72 88888.00 2013-10-15 10:57:36.000 288 12543.20 263.10 54677.68 88888.00 2013-10-15 10:57:36.125 288 12543.12 263.05 54677.72 88888.00 2013-10-15 10:57:36.250 288 12543.10 263.00 54677.70 88888.00 2013-10-15 10:57:36.375 288 12543.12 263.02 54677.68 88888.00 2013-10-15 10:57:36.500 288 12543.15 263.05 54677.65 88888.00 2013-10-15 10:57:36.625 288 12543.10 263.00 54677.65 88888.00 2013-10-15 10:57:36.750 288 12543.12 262.95 54677.68 88888.00 2013-10-15 10:57:36.875 288 12543.08 262.95 54677.65 88888.00 2013-10-15 10:57:37.000 288 12542.98 262.95 54677.62 88888.00 2013-10-15 10:57:37.125 288 12542.92 262.93 54677.62 88888.00 2013-10-15 10:57:37.250 288 12542.95 262.90 54677.62 88888.00 2013-10-15 10:57:37.375 288 12542.98 262.88 54677.62 88888.00 2013-10-15 10:57:37.500 288 12542.95 262.85 54677.60 88888.00 2013-10-15 10:57:37.625 288 12542.92 262.88 54677.60 88888.00 2013-10-15 10:57:37.750 288 12542.98 262.85 54677.60 88888.00 2013-10-15 10:57:37.875 288 12542.98 262.80 54677.57 88888.00 2013-10-15 10:57:38.000 288 12542.90 262.77 54677.55 88888.00 2013-10-15 10:57:38.125 288 12542.92 262.77 54677.57 88888.00 2013-10-15 10:57:38.250 288 12542.80 262.73 54677.55 88888.00 2013-10-15 10:57:38.375 288 12542.75 262.70 54677.55 88888.00 2013-10-15 10:57:38.500 288 12542.73 262.70 54677.55 88888.00 2013-10-15 10:57:38.625 288 12542.75 262.68 54677.55 88888.00 2013-10-15 10:57:38.750 288 12542.77 262.65 54677.57 88888.00 2013-10-15 10:57:38.875 288 12542.73 262.62 54677.55 88888.00 2013-10-15 10:57:39.000 288 12542.70 262.62 54677.53 88888.00 2013-10-15 10:57:39.125 288 12542.70 262.68 54677.57 88888.00 2013-10-15 10:57:39.250 288 12542.60 262.65 54677.55 88888.00 2013-10-15 10:57:39.375 288 12542.55 262.62 54677.53 88888.00 2013-10-15 10:57:39.500 288 12542.52 262.65 54677.53 88888.00 2013-10-15 10:57:39.625 288 12542.45 262.65 54677.50 88888.00 2013-10-15 10:57:39.750 288 12542.40 262.65 54677.53 88888.00 2013-10-15 10:57:39.875 288 12542.38 262.68 54677.53 88888.00 2013-10-15 10:57:40.000 288 12542.35 262.65 54677.50 88888.00 2013-10-15 10:57:40.125 288 12542.33 262.65 54677.47 88888.00 2013-10-15 10:57:40.250 288 12542.30 262.68 54677.47 88888.00 2013-10-15 10:57:40.375 288 12542.33 262.70 54677.47 88888.00 2013-10-15 10:57:40.500 288 12542.33 262.73 54677.47 88888.00 2013-10-15 10:57:40.625 288 12542.30 262.75 54677.47 88888.00 2013-10-15 10:57:40.750 288 12542.25 262.73 54677.47 88888.00 2013-10-15 10:57:40.875 288 12542.15 262.73 54677.45 88888.00 2013-10-15 10:57:41.000 288 12542.08 262.73 54677.47 88888.00 2013-10-15 10:57:41.125 288 12541.95 262.73 54677.47 88888.00 2013-10-15 10:57:41.250 288 12541.90 262.73 54677.47 88888.00 2013-10-15 10:57:41.375 288 12541.88 262.77 54677.45 88888.00 2013-10-15 10:57:41.500 288 12541.75 262.75 54677.43 88888.00 2013-10-15 10:57:41.625 288 12541.62 262.75 54677.43 88888.00 2013-10-15 10:57:41.750 288 12541.58 262.75 54677.40 88888.00 2013-10-15 10:57:41.875 288 12541.52 262.77 54677.43 88888.00 2013-10-15 10:57:42.000 288 12541.42 262.75 54677.43 88888.00 2013-10-15 10:57:42.125 288 12541.33 262.77 54677.43 88888.00 2013-10-15 10:57:42.250 288 12541.20 262.75 54677.38 88888.00 2013-10-15 10:57:42.375 288 12541.08 262.73 54677.38 88888.00 2013-10-15 10:57:42.500 288 12541.02 262.70 54677.43 88888.00 2013-10-15 10:57:42.625 288 12540.98 262.75 54677.43 88888.00 2013-10-15 10:57:42.750 288 12540.90 262.73 54677.43 88888.00 2013-10-15 10:57:42.875 288 12540.80 262.73 54677.45 88888.00 2013-10-15 10:57:43.000 288 12540.70 262.73 54677.45 88888.00 2013-10-15 10:57:43.125 288 12540.62 262.68 54677.43 88888.00 2013-10-15 10:57:43.250 288 12540.48 262.62 54677.40 88888.00 2013-10-15 10:57:43.375 288 12540.45 262.65 54677.40 88888.00 2013-10-15 10:57:43.500 288 12540.38 262.68 54677.40 88888.00 2013-10-15 10:57:43.625 288 12540.35 262.68 54677.40 88888.00 2013-10-15 10:57:43.750 288 12540.27 262.65 54677.38 88888.00 2013-10-15 10:57:43.875 288 12540.12 262.65 54677.35 88888.00 2013-10-15 10:57:44.000 288 12540.00 262.62 54677.32 88888.00 2013-10-15 10:57:44.125 288 12539.95 262.62 54677.38 88888.00 2013-10-15 10:57:44.250 288 12539.88 262.62 54677.38 88888.00 2013-10-15 10:57:44.375 288 12539.85 262.62 54677.38 88888.00 2013-10-15 10:57:44.500 288 12539.80 262.62 54677.35 88888.00 2013-10-15 10:57:44.625 288 12539.75 262.65 54677.38 88888.00 2013-10-15 10:57:44.750 288 12539.67 262.65 54677.38 88888.00 2013-10-15 10:57:44.875 288 12539.52 262.65 54677.38 88888.00 2013-10-15 10:57:45.000 288 12539.42 262.62 54677.38 88888.00 2013-10-15 10:57:45.125 288 12539.35 262.62 54677.38 88888.00 2013-10-15 10:57:45.250 288 12539.23 262.60 54677.35 88888.00 2013-10-15 10:57:45.375 288 12539.10 262.62 54677.32 88888.00 2013-10-15 10:57:45.500 288 12538.98 262.65 54677.35 88888.00 2013-10-15 10:57:45.625 288 12538.88 262.65 54677.32 88888.00 2013-10-15 10:57:45.750 288 12538.77 262.65 54677.32 88888.00 2013-10-15 10:57:45.875 288 12538.67 262.65 54677.32 88888.00 2013-10-15 10:57:46.000 288 12538.60 262.60 54677.32 88888.00 2013-10-15 10:57:46.125 288 12538.50 262.57 54677.35 88888.00 2013-10-15 10:57:46.250 288 12538.38 262.52 54677.35 88888.00 2013-10-15 10:57:46.375 288 12538.23 262.52 54677.32 88888.00 2013-10-15 10:57:46.500 288 12538.10 262.48 54677.35 88888.00 2013-10-15 10:57:46.625 288 12538.02 262.45 54677.35 88888.00 2013-10-15 10:57:46.750 288 12537.95 262.40 54677.35 88888.00 2013-10-15 10:57:46.875 288 12537.85 262.38 54677.35 88888.00 2013-10-15 10:57:47.000 288 12537.73 262.27 54677.32 88888.00 2013-10-15 10:57:47.125 288 12537.60 262.25 54677.32 88888.00 2013-10-15 10:57:47.250 288 12537.48 262.18 54677.32 88888.00 2013-10-15 10:57:47.375 288 12537.42 262.18 54677.32 88888.00 2013-10-15 10:57:47.500 288 12537.35 262.15 54677.35 88888.00 2013-10-15 10:57:47.625 288 12537.23 262.07 54677.32 88888.00 2013-10-15 10:57:47.750 288 12537.10 262.02 54677.35 88888.00 2013-10-15 10:57:47.875 288 12537.00 262.00 54677.32 88888.00 2013-10-15 10:57:48.000 288 12536.95 261.98 54677.30 88888.00 2013-10-15 10:57:48.125 288 12536.88 261.90 54677.28 88888.00 2013-10-15 10:57:48.250 288 12536.77 261.85 54677.25 88888.00 2013-10-15 10:57:48.375 288 12536.80 261.90 54677.30 88888.00 2013-10-15 10:57:48.500 288 12536.80 261.90 54677.25 88888.00 2013-10-15 10:57:48.625 288 12536.77 261.88 54677.22 88888.00 2013-10-15 10:57:48.750 288 12536.75 261.88 54677.20 88888.00 2013-10-15 10:57:48.875 288 12536.70 261.85 54677.18 88888.00 2013-10-15 10:57:49.000 288 12536.62 261.82 54677.15 88888.00 2013-10-15 10:57:49.125 288 12536.60 261.85 54677.12 88888.00 2013-10-15 10:57:49.250 288 12536.60 261.88 54677.12 88888.00 2013-10-15 10:57:49.375 288 12536.60 261.88 54677.10 88888.00 2013-10-15 10:57:49.500 288 12536.58 261.90 54677.07 88888.00 2013-10-15 10:57:49.625 288 12536.48 261.93 54677.03 88888.00 2013-10-15 10:57:49.750 288 12536.48 261.98 54677.03 88888.00 2013-10-15 10:57:49.875 288 12536.40 262.02 54677.00 88888.00 2013-10-15 10:57:50.000 288 12536.35 262.05 54676.97 88888.00 2013-10-15 10:57:50.125 288 12536.35 262.07 54676.97 88888.00 2013-10-15 10:57:50.250 288 12536.33 262.12 54676.95 88888.00 2013-10-15 10:57:50.375 288 12536.23 262.12 54676.97 88888.00 2013-10-15 10:57:50.500 288 12536.10 262.10 54676.97 88888.00 2013-10-15 10:57:50.625 288 12536.08 262.07 54676.95 88888.00 2013-10-15 10:57:50.750 288 12536.08 262.05 54676.95 88888.00 2013-10-15 10:57:50.875 288 12536.02 262.02 54676.90 88888.00 2013-10-15 10:57:51.000 288 12536.00 261.98 54676.88 88888.00 2013-10-15 10:57:51.125 288 12536.00 261.95 54676.88 88888.00 2013-10-15 10:57:51.250 288 12535.95 261.90 54676.88 88888.00 2013-10-15 10:57:51.375 288 12535.88 261.88 54676.88 88888.00 2013-10-15 10:57:51.500 288 12535.80 261.80 54676.82 88888.00 2013-10-15 10:57:51.625 288 12535.83 261.77 54676.78 88888.00 2013-10-15 10:57:51.750 288 12535.80 261.73 54676.78 88888.00 2013-10-15 10:57:51.875 288 12535.75 261.68 54676.75 88888.00 2013-10-15 10:57:52.000 288 12535.67 261.65 54676.72 88888.00 2013-10-15 10:57:52.125 288 12535.67 261.65 54676.70 88888.00 2013-10-15 10:57:52.250 288 12535.62 261.60 54676.70 88888.00 2013-10-15 10:57:52.375 288 12535.58 261.57 54676.68 88888.00 2013-10-15 10:57:52.500 288 12535.42 261.57 54676.65 88888.00 2013-10-15 10:57:52.625 288 12535.35 261.55 54676.60 88888.00 2013-10-15 10:57:52.750 288 12535.35 261.50 54676.60 88888.00 2013-10-15 10:57:52.875 288 12535.40 261.48 54676.60 88888.00 2013-10-15 10:57:53.000 288 12535.38 261.48 54676.55 88888.00 2013-10-15 10:57:53.125 288 12535.33 261.45 54676.53 88888.00 2013-10-15 10:57:53.250 288 12535.27 261.43 54676.50 88888.00 2013-10-15 10:57:53.375 288 12535.35 261.43 54676.47 88888.00 2013-10-15 10:57:53.500 288 12535.35 261.43 54676.47 88888.00 2013-10-15 10:57:53.625 288 12535.33 261.40 54676.45 88888.00 2013-10-15 10:57:53.750 288 12535.27 261.40 54676.45 88888.00 2013-10-15 10:57:53.875 288 12535.25 261.35 54676.43 88888.00 2013-10-15 10:57:54.000 288 12535.27 261.35 54676.32 88888.00 2013-10-15 10:57:54.125 288 12535.23 261.35 54676.38 88888.00 2013-10-15 10:57:54.250 288 12535.23 261.30 54676.35 88888.00 2013-10-15 10:57:54.375 288 12535.27 261.30 54676.35 88888.00 2013-10-15 10:57:54.500 288 12535.30 261.25 54676.30 88888.00 2013-10-15 10:57:54.625 288 12535.25 261.18 54676.20 88888.00 2013-10-15 10:57:54.750 288 12535.23 261.18 54676.22 88888.00 2013-10-15 10:57:54.875 288 12535.27 261.15 54676.22 88888.00 2013-10-15 10:57:55.000 288 12535.35 261.07 54676.18 88888.00 2013-10-15 10:57:55.125 288 12535.42 261.07 54676.15 88888.00 2013-10-15 10:57:55.250 288 12535.42 261.02 54676.12 88888.00 2013-10-15 10:57:55.375 288 12535.45 261.02 54676.10 88888.00 2013-10-15 10:57:55.500 288 12535.48 260.98 54676.07 88888.00 2013-10-15 10:57:55.625 288 12535.42 260.90 54676.05 88888.00 2013-10-15 10:57:55.750 288 12535.40 260.88 54676.03 88888.00 2013-10-15 10:57:55.875 288 12535.48 260.85 54676.00 88888.00 2013-10-15 10:57:56.000 288 12535.50 260.82 54675.97 88888.00 2013-10-15 10:57:56.125 288 12535.50 260.80 54675.97 88888.00 2013-10-15 10:57:56.250 288 12535.52 260.77 54675.93 88888.00 2013-10-15 10:57:56.375 288 12535.58 260.75 54675.93 88888.00 2013-10-15 10:57:56.500 288 12535.52 260.73 54675.90 88888.00 2013-10-15 10:57:56.625 288 12535.50 260.73 54675.88 88888.00 2013-10-15 10:57:56.750 288 12535.55 260.75 54675.88 88888.00 2013-10-15 10:57:56.875 288 12535.58 260.73 54675.88 88888.00 2013-10-15 10:57:57.000 288 12535.60 260.70 54675.82 88888.00 2013-10-15 10:57:57.125 288 12535.60 260.68 54675.82 88888.00 2013-10-15 10:57:57.250 288 12535.58 260.68 54675.82 88888.00 2013-10-15 10:57:57.375 288 12535.60 260.68 54675.80 88888.00 2013-10-15 10:57:57.500 288 12535.62 260.65 54675.75 88888.00 2013-10-15 10:57:57.625 288 12535.62 260.62 54675.70 88888.00 2013-10-15 10:57:57.750 288 12535.58 260.57 54675.68 88888.00 2013-10-15 10:57:57.875 288 12535.52 260.57 54675.68 88888.00 2013-10-15 10:57:58.000 288 12535.55 260.55 54675.65 88888.00 2013-10-15 10:57:58.125 288 12535.55 260.52 54675.62 88888.00 2013-10-15 10:57:58.250 288 12535.60 260.50 54675.60 88888.00 2013-10-15 10:57:58.375 288 12535.65 260.50 54675.60 88888.00 2013-10-15 10:57:58.500 288 12535.67 260.48 54675.53 88888.00 2013-10-15 10:57:58.625 288 12535.65 260.48 54675.53 88888.00 2013-10-15 10:57:58.750 288 12535.65 260.43 54675.47 88888.00 2013-10-15 10:57:58.875 288 12535.67 260.45 54675.47 88888.00 2013-10-15 10:57:59.000 288 12535.73 260.48 54675.45 88888.00 2013-10-15 10:57:59.125 288 12535.73 260.50 54675.45 88888.00 2013-10-15 10:57:59.250 288 12535.73 260.52 54675.43 88888.00 2013-10-15 10:57:59.375 288 12535.75 260.57 54675.40 88888.00 2013-10-15 10:57:59.500 288 12535.70 260.57 54675.38 88888.00 2013-10-15 10:57:59.625 288 12535.67 260.65 54675.38 88888.00 2013-10-15 10:57:59.750 288 12535.62 260.68 54675.35 88888.00 2013-10-15 10:57:59.875 288 12535.55 260.73 54675.32 88888.00 2013-10-15 10:58:00.000 288 12535.50 260.77 54675.32 88888.00 2013-10-15 10:58:00.125 288 12535.50 260.80 54675.30 88888.00 2013-10-15 10:58:00.250 288 12535.45 260.80 54675.30 88888.00 2013-10-15 10:58:00.375 288 12535.40 260.77 54675.28 88888.00 2013-10-15 10:58:00.500 288 12535.33 260.82 54675.25 88888.00 2013-10-15 10:58:00.625 288 12535.30 260.88 54675.25 88888.00 2013-10-15 10:58:00.750 288 12535.30 260.90 54675.20 88888.00 2013-10-15 10:58:00.875 288 12535.27 260.88 54675.15 88888.00 2013-10-15 10:58:01.000 288 12535.33 260.90 54675.12 88888.00 2013-10-15 10:58:01.125 288 12535.33 260.88 54675.12 88888.00 2013-10-15 10:58:01.250 288 12535.30 260.90 54675.07 88888.00 2013-10-15 10:58:01.375 288 12535.30 260.90 54675.07 88888.00 2013-10-15 10:58:01.500 288 12535.30 260.90 54675.07 88888.00 2013-10-15 10:58:01.625 288 12535.30 260.90 54675.05 88888.00 2013-10-15 10:58:01.750 288 12535.30 260.88 54675.00 88888.00 2013-10-15 10:58:01.875 288 12535.30 260.82 54674.95 88888.00 2013-10-15 10:58:02.000 288 12535.25 260.85 54674.93 88888.00 2013-10-15 10:58:02.125 288 12535.20 260.88 54674.93 88888.00 2013-10-15 10:58:02.250 288 12535.20 260.85 54674.93 88888.00 2013-10-15 10:58:02.375 288 12535.23 260.82 54674.88 88888.00 2013-10-15 10:58:02.500 288 12535.23 260.82 54674.85 88888.00 2013-10-15 10:58:02.625 288 12535.25 260.82 54674.82 88888.00 2013-10-15 10:58:02.750 288 12535.25 260.82 54674.80 88888.00 2013-10-15 10:58:02.875 288 12535.30 260.85 54674.78 88888.00 2013-10-15 10:58:03.000 288 12535.25 260.85 54674.72 88888.00 2013-10-15 10:58:03.125 288 12535.25 260.85 54674.70 88888.00 2013-10-15 10:58:03.250 288 12535.23 260.82 54674.70 88888.00 2013-10-15 10:58:03.375 288 12535.25 260.85 54674.70 88888.00 2013-10-15 10:58:03.500 288 12535.25 260.82 54674.65 88888.00 2013-10-15 10:58:03.625 288 12535.30 260.82 54674.68 88888.00 2013-10-15 10:58:03.750 288 12535.30 260.82 54674.62 88888.00 2013-10-15 10:58:03.875 288 12535.33 260.82 54674.62 88888.00 2013-10-15 10:58:04.000 288 12535.33 260.82 54674.57 88888.00 2013-10-15 10:58:04.125 288 12535.27 260.82 54674.55 88888.00 2013-10-15 10:58:04.250 288 12535.17 260.80 54674.50 88888.00 2013-10-15 10:58:04.375 288 12535.27 260.80 54674.50 88888.00 2013-10-15 10:58:04.500 288 12535.27 260.80 54674.50 88888.00 2013-10-15 10:58:04.625 288 12535.30 260.82 54674.50 88888.00 2013-10-15 10:58:04.750 288 12535.35 260.82 54674.47 88888.00 2013-10-15 10:58:04.875 288 12535.27 260.82 54674.43 88888.00 2013-10-15 10:58:05.000 288 12535.30 260.85 54674.43 88888.00 2013-10-15 10:58:05.125 288 12535.42 260.90 54674.40 88888.00 2013-10-15 10:58:05.250 288 12535.42 260.85 54674.38 88888.00 2013-10-15 10:58:05.375 288 12535.50 260.85 54674.35 88888.00 2013-10-15 10:58:05.500 288 12535.52 260.88 54674.35 88888.00 2013-10-15 10:58:05.625 288 12535.50 260.90 54674.35 88888.00 2013-10-15 10:58:05.750 288 12535.48 260.90 54674.35 88888.00 2013-10-15 10:58:05.875 288 12535.42 260.90 54674.30 88888.00 2013-10-15 10:58:06.000 288 12535.50 260.98 54674.28 88888.00 2013-10-15 10:58:06.125 288 12535.55 261.02 54674.25 88888.00 2013-10-15 10:58:06.250 288 12535.60 261.00 54674.22 88888.00 2013-10-15 10:58:06.375 288 12535.60 261.02 54674.22 88888.00 2013-10-15 10:58:06.500 288 12535.58 261.05 54674.20 88888.00 2013-10-15 10:58:06.625 288 12535.55 261.10 54674.18 88888.00 2013-10-15 10:58:06.750 288 12535.55 261.07 54674.15 88888.00 2013-10-15 10:58:06.875 288 12535.58 261.10 54674.15 88888.00 2013-10-15 10:58:07.000 288 12535.60 261.12 54674.12 88888.00 2013-10-15 10:58:07.125 288 12535.55 261.12 54674.10 88888.00 2013-10-15 10:58:07.250 288 12535.62 261.10 54674.10 88888.00 2013-10-15 10:58:07.375 288 12535.70 261.12 54674.07 88888.00 2013-10-15 10:58:07.500 288 12535.67 261.12 54674.03 88888.00 2013-10-15 10:58:07.625 288 12535.70 261.12 54674.00 88888.00 2013-10-15 10:58:07.750 288 12535.75 261.15 54673.97 88888.00 2013-10-15 10:58:07.875 288 12535.75 261.18 54674.00 88888.00 2013-10-15 10:58:08.000 288 12535.80 261.15 54673.97 88888.00 2013-10-15 10:58:08.125 288 12535.83 261.15 54673.97 88888.00 2013-10-15 10:58:08.250 288 12535.83 261.15 54673.93 88888.00 2013-10-15 10:58:08.375 288 12535.80 261.15 54673.90 88888.00 2013-10-15 10:58:08.500 288 12535.83 261.18 54673.90 88888.00 2013-10-15 10:58:08.625 288 12535.85 261.20 54673.88 88888.00 2013-10-15 10:58:08.750 288 12535.90 261.23 54673.88 88888.00 2013-10-15 10:58:08.875 288 12535.90 261.25 54673.88 88888.00 2013-10-15 10:58:09.000 288 12535.85 261.23 54673.88 88888.00 2013-10-15 10:58:09.125 288 12535.80 261.27 54673.85 88888.00 2013-10-15 10:58:09.250 288 12535.77 261.30 54673.85 88888.00 2013-10-15 10:58:09.375 288 12535.75 261.35 54673.85 88888.00 2013-10-15 10:58:09.500 288 12535.67 261.43 54673.85 88888.00 2013-10-15 10:58:09.625 288 12535.60 261.45 54673.88 88888.00 2013-10-15 10:58:09.750 288 12535.50 261.40 54673.88 88888.00 2013-10-15 10:58:09.875 288 12535.33 261.40 54673.88 88888.00 2013-10-15 10:58:10.000 288 12535.25 261.38 54673.88 88888.00 2013-10-15 10:58:10.125 288 12535.23 261.32 54673.90 88888.00 2013-10-15 10:58:10.250 288 12535.15 261.23 54673.85 88888.00 2013-10-15 10:58:10.375 288 12535.10 261.23 54673.85 88888.00 2013-10-15 10:58:10.500 288 12535.08 261.23 54673.90 88888.00 2013-10-15 10:58:10.625 288 12535.02 261.18 54673.93 88888.00 2013-10-15 10:58:10.750 288 12534.90 261.12 54673.93 88888.00 2013-10-15 10:58:10.875 288 12534.80 261.02 54673.90 88888.00 2013-10-15 10:58:11.000 288 12534.75 260.95 54673.90 88888.00 2013-10-15 10:58:11.125 288 12534.73 260.93 54673.93 88888.00 2013-10-15 10:58:11.250 288 12534.67 260.82 54673.95 88888.00 2013-10-15 10:58:11.375 288 12534.55 260.73 54673.95 88888.00 2013-10-15 10:58:11.500 288 12534.42 260.65 54673.95 88888.00 2013-10-15 10:58:11.625 288 12534.38 260.57 54673.95 88888.00 2013-10-15 10:58:11.750 288 12534.30 260.52 54673.97 88888.00 2013-10-15 10:58:11.875 288 12534.20 260.40 54674.00 88888.00 2013-10-15 10:58:12.000 288 12534.12 260.35 54673.97 88888.00 2013-10-15 10:58:12.125 288 12534.00 260.27 54674.00 88888.00 2013-10-15 10:58:12.250 288 12533.90 260.18 54674.05 88888.00 2013-10-15 10:58:12.375 288 12533.88 260.12 54674.03 88888.00 2013-10-15 10:58:12.500 288 12533.88 260.10 54674.00 88888.00 2013-10-15 10:58:12.625 288 12533.90 260.07 54674.00 88888.00 2013-10-15 10:58:12.750 288 12533.90 260.02 54673.97 88888.00 2013-10-15 10:58:12.875 288 12533.85 259.98 54673.97 88888.00 2013-10-15 10:58:13.000 288 12533.77 259.95 54673.97 88888.00 2013-10-15 10:58:13.125 288 12533.75 259.93 54674.00 88888.00 2013-10-15 10:58:13.250 288 12533.70 259.90 54673.97 88888.00 2013-10-15 10:58:13.375 288 12533.73 259.90 54673.95 88888.00 2013-10-15 10:58:13.500 288 12533.75 259.95 54673.97 88888.00 2013-10-15 10:58:13.625 288 12533.77 259.98 54673.97 88888.00 2013-10-15 10:58:13.750 288 12533.80 260.00 54673.95 88888.00 2013-10-15 10:58:13.875 288 12533.80 260.00 54673.95 88888.00 2013-10-15 10:58:14.000 288 12533.77 260.00 54673.95 88888.00 2013-10-15 10:58:14.125 288 12533.73 260.05 54673.95 88888.00 2013-10-15 10:58:14.250 288 12533.75 260.12 54673.93 88888.00 2013-10-15 10:58:14.375 288 12533.75 260.18 54673.93 88888.00 2013-10-15 10:58:14.500 288 12533.70 260.23 54673.93 88888.00 2013-10-15 10:58:14.625 288 12533.65 260.27 54673.93 88888.00 2013-10-15 10:58:14.750 288 12533.60 260.25 54673.93 88888.00 2013-10-15 10:58:14.875 288 12533.58 260.27 54673.90 88888.00 2013-10-15 10:58:15.000 288 12533.58 260.38 54673.90 88888.00 2013-10-15 10:58:15.125 288 12533.55 260.38 54673.90 88888.00 2013-10-15 10:58:15.250 288 12533.50 260.38 54673.88 88888.00 2013-10-15 10:58:15.375 288 12533.48 260.43 54673.90 88888.00 2013-10-15 10:58:15.500 288 12533.50 260.43 54673.90 88888.00 2013-10-15 10:58:15.625 288 12533.52 260.45 54673.88 88888.00 2013-10-15 10:58:15.750 288 12533.50 260.43 54673.88 88888.00 2013-10-15 10:58:15.875 288 12533.48 260.43 54673.85 88888.00 2013-10-15 10:58:16.000 288 12533.40 260.40 54673.82 88888.00 2013-10-15 10:58:16.125 288 12533.35 260.40 54673.85 88888.00 2013-10-15 10:58:16.250 288 12533.27 260.38 54673.85 88888.00 2013-10-15 10:58:16.375 288 12533.25 260.40 54673.82 88888.00 2013-10-15 10:58:16.500 288 12533.27 260.38 54673.88 88888.00 2013-10-15 10:58:16.625 288 12533.30 260.38 54673.88 88888.00 2013-10-15 10:58:16.750 288 12533.25 260.35 54673.88 88888.00 2013-10-15 10:58:16.875 288 12533.17 260.35 54673.88 88888.00 2013-10-15 10:58:17.000 288 12533.17 260.27 54673.85 88888.00 2013-10-15 10:58:17.125 288 12533.20 260.25 54673.85 88888.00 2013-10-15 10:58:17.250 288 12533.15 260.23 54673.85 88888.00 2013-10-15 10:58:17.375 288 12533.15 260.20 54673.85 88888.00 2013-10-15 10:58:17.500 288 12533.10 260.20 54673.85 88888.00 2013-10-15 10:58:17.625 288 12533.05 260.15 54673.85 88888.00 2013-10-15 10:58:17.750 288 12533.02 260.12 54673.85 88888.00 2013-10-15 10:58:17.875 288 12533.00 260.18 54673.85 88888.00 2013-10-15 10:58:18.000 288 12532.98 260.12 54673.82 88888.00 2013-10-15 10:58:18.125 288 12532.98 260.15 54673.85 88888.00 2013-10-15 10:58:18.250 288 12532.92 260.15 54673.82 88888.00 2013-10-15 10:58:18.375 288 12532.90 260.18 54673.82 88888.00 2013-10-15 10:58:18.500 288 12532.90 260.12 54673.78 88888.00 2013-10-15 10:58:18.625 288 12532.98 260.12 54673.82 88888.00 2013-10-15 10:58:18.750 288 12532.92 260.07 54673.80 88888.00 2013-10-15 10:58:18.875 288 12532.88 260.05 54673.78 88888.00 2013-10-15 10:58:19.000 288 12532.88 260.07 54673.75 88888.00 2013-10-15 10:58:19.125 288 12532.85 260.05 54673.75 88888.00 2013-10-15 10:58:19.250 288 12532.83 260.05 54673.75 88888.00 2013-10-15 10:58:19.375 288 12532.88 260.07 54673.75 88888.00 2013-10-15 10:58:19.500 288 12532.90 260.07 54673.72 88888.00 2013-10-15 10:58:19.625 288 12532.88 260.05 54673.72 88888.00 2013-10-15 10:58:19.750 288 12532.80 260.02 54673.70 88888.00 2013-10-15 10:58:19.875 288 12532.80 260.02 54673.72 88888.00 2013-10-15 10:58:20.000 288 12532.77 260.02 54673.72 88888.00 2013-10-15 10:58:20.125 288 12532.73 260.02 54673.72 88888.00 2013-10-15 10:58:20.250 288 12532.77 259.98 54673.72 88888.00 2013-10-15 10:58:20.375 288 12532.83 259.95 54673.70 88888.00 2013-10-15 10:58:20.500 288 12532.77 259.90 54673.70 88888.00 2013-10-15 10:58:20.625 288 12532.75 259.85 54673.70 88888.00 2013-10-15 10:58:20.750 288 12532.83 259.82 54673.65 88888.00 2013-10-15 10:58:20.875 288 12532.83 259.82 54673.65 88888.00 2013-10-15 10:58:21.000 288 12532.83 259.80 54673.62 88888.00 2013-10-15 10:58:21.125 288 12532.80 259.75 54673.62 88888.00 2013-10-15 10:58:21.250 288 12532.80 259.73 54673.60 88888.00 2013-10-15 10:58:21.375 288 12532.83 259.68 54673.62 88888.00 2013-10-15 10:58:21.500 288 12532.85 259.68 54673.62 88888.00 2013-10-15 10:58:21.625 288 12532.92 259.62 54673.60 88888.00 2013-10-15 10:58:21.750 288 12532.98 259.62 54673.57 88888.00 2013-10-15 10:58:21.875 288 12532.95 259.57 54673.57 88888.00 2013-10-15 10:58:22.000 288 12532.92 259.57 54673.55 88888.00 2013-10-15 10:58:22.125 288 12532.92 259.57 54673.57 88888.00 2013-10-15 10:58:22.250 288 12532.98 259.57 54673.55 88888.00 2013-10-15 10:58:22.375 288 12533.00 259.57 54673.53 88888.00 2013-10-15 10:58:22.500 288 12533.02 259.55 54673.50 88888.00 2013-10-15 10:58:22.625 288 12533.05 259.55 54673.50 88888.00 2013-10-15 10:58:22.750 288 12533.10 259.55 54673.47 88888.00 2013-10-15 10:58:22.875 288 12533.08 259.55 54673.45 88888.00 2013-10-15 10:58:23.000 288 12533.08 259.60 54673.45 88888.00 2013-10-15 10:58:23.125 288 12533.12 259.57 54673.43 88888.00 2013-10-15 10:58:23.250 288 12533.12 259.55 54673.40 88888.00 2013-10-15 10:58:23.375 288 12533.12 259.60 54673.40 88888.00 2013-10-15 10:58:23.500 288 12533.17 259.65 54673.38 88888.00 2013-10-15 10:58:23.625 288 12533.27 259.70 54673.35 88888.00 2013-10-15 10:58:23.750 288 12533.33 259.73 54673.30 88888.00 2013-10-15 10:58:23.875 288 12533.30 259.77 54673.28 88888.00 2013-10-15 10:58:24.000 288 12533.33 259.82 54673.22 88888.00 2013-10-15 10:58:24.125 288 12533.30 259.85 54673.20 88888.00 2013-10-15 10:58:24.250 288 12533.25 259.88 54673.22 88888.00 2013-10-15 10:58:24.375 288 12533.30 259.95 54673.18 88888.00 2013-10-15 10:58:24.500 288 12533.33 259.98 54673.18 88888.00 2013-10-15 10:58:24.625 288 12533.33 260.00 54673.18 88888.00 2013-10-15 10:58:24.750 288 12533.33 260.02 54673.15 88888.00 2013-10-15 10:58:24.875 288 12533.38 260.07 54673.12 88888.00 2013-10-15 10:58:25.000 288 12533.27 260.15 54673.12 88888.00 2013-10-15 10:58:25.125 288 12533.23 260.12 54673.12 88888.00 2013-10-15 10:58:25.250 288 12533.17 260.18 54673.12 88888.00 2013-10-15 10:58:25.375 288 12533.15 260.23 54673.12 88888.00 2013-10-15 10:58:25.500 288 12533.05 260.23 54673.15 88888.00 2013-10-15 10:58:25.625 288 12533.00 260.25 54673.15 88888.00 2013-10-15 10:58:25.750 288 12532.98 260.23 54673.12 88888.00 2013-10-15 10:58:25.875 288 12532.95 260.20 54673.12 88888.00 2013-10-15 10:58:26.000 288 12532.92 260.20 54673.10 88888.00 2013-10-15 10:58:26.125 288 12532.90 260.18 54673.10 88888.00 2013-10-15 10:58:26.250 288 12532.75 260.12 54673.05 88888.00 2013-10-15 10:58:26.375 288 12532.65 260.12 54673.07 88888.00 2013-10-15 10:58:26.500 288 12532.67 260.05 54673.07 88888.00 2013-10-15 10:58:26.625 288 12532.70 260.02 54673.10 88888.00 2013-10-15 10:58:26.750 288 12532.70 260.00 54673.10 88888.00 2013-10-15 10:58:26.875 288 12532.67 259.95 54673.10 88888.00 2013-10-15 10:58:27.000 288 12532.60 259.93 54673.07 88888.00 2013-10-15 10:58:27.125 288 12532.55 259.88 54673.07 88888.00 2013-10-15 10:58:27.250 288 12532.50 259.85 54673.05 88888.00 2013-10-15 10:58:27.375 288 12532.42 259.80 54673.07 88888.00 2013-10-15 10:58:27.500 288 12532.42 259.77 54673.05 88888.00 2013-10-15 10:58:27.625 288 12532.42 259.73 54673.05 88888.00 2013-10-15 10:58:27.750 288 12532.42 259.68 54673.03 88888.00 2013-10-15 10:58:27.875 288 12532.45 259.65 54673.00 88888.00 2013-10-15 10:58:28.000 288 12532.45 259.62 54673.00 88888.00 2013-10-15 10:58:28.125 288 12532.48 259.57 54673.00 88888.00 2013-10-15 10:58:28.250 288 12532.50 259.55 54672.97 88888.00 2013-10-15 10:58:28.375 288 12532.52 259.57 54672.97 88888.00 2013-10-15 10:58:28.500 288 12532.55 259.57 54672.97 88888.00 2013-10-15 10:58:28.625 288 12532.55 259.60 54672.93 88888.00 2013-10-15 10:58:28.750 288 12532.60 259.60 54672.93 88888.00 2013-10-15 10:58:28.875 288 12532.62 259.57 54672.93 88888.00 2013-10-15 10:58:29.000 288 12532.60 259.57 54672.90 88888.00 2013-10-15 10:58:29.125 288 12532.55 259.57 54672.90 88888.00 2013-10-15 10:58:29.250 288 12532.52 259.55 54672.90 88888.00 2013-10-15 10:58:29.375 288 12532.58 259.55 54672.90 88888.00 2013-10-15 10:58:29.500 288 12532.62 259.55 54672.88 88888.00 2013-10-15 10:58:29.625 288 12532.65 259.55 54672.88 88888.00 2013-10-15 10:58:29.750 288 12532.62 259.52 54672.88 88888.00 2013-10-15 10:58:29.875 288 12532.65 259.50 54672.85 88888.00 2013-10-15 10:58:30.000 288 12532.67 259.50 54672.88 88888.00 2013-10-15 10:58:30.125 288 12532.65 259.48 54672.88 88888.00 2013-10-15 10:58:30.250 288 12532.62 259.48 54672.85 88888.00 2013-10-15 10:58:30.375 288 12532.67 259.45 54672.85 88888.00 2013-10-15 10:58:30.500 288 12532.67 259.45 54672.82 88888.00 2013-10-15 10:58:30.625 288 12532.67 259.50 54672.82 88888.00 2013-10-15 10:58:30.750 288 12532.73 259.52 54672.82 88888.00 2013-10-15 10:58:30.875 288 12532.80 259.52 54672.80 88888.00 2013-10-15 10:58:31.000 288 12532.77 259.52 54672.78 88888.00 2013-10-15 10:58:31.125 288 12532.73 259.55 54672.78 88888.00 2013-10-15 10:58:31.250 288 12532.67 259.52 54672.80 88888.00 2013-10-15 10:58:31.375 288 12532.70 259.52 54672.78 88888.00 2013-10-15 10:58:31.500 288 12532.70 259.52 54672.75 88888.00 2013-10-15 10:58:31.625 288 12532.67 259.50 54672.75 88888.00 2013-10-15 10:58:31.750 288 12532.70 259.52 54672.70 88888.00 2013-10-15 10:58:31.875 288 12532.73 259.50 54672.70 88888.00 2013-10-15 10:58:32.000 288 12532.70 259.50 54672.68 88888.00 2013-10-15 10:58:32.125 288 12532.75 259.50 54672.72 88888.00 2013-10-15 10:58:32.250 288 12532.83 259.48 54672.72 88888.00 2013-10-15 10:58:32.375 288 12532.85 259.48 54672.70 88888.00 2013-10-15 10:58:32.500 288 12532.88 259.45 54672.65 88888.00 2013-10-15 10:58:32.625 288 12532.85 259.43 54672.65 88888.00 2013-10-15 10:58:32.750 288 12532.85 259.43 54672.62 88888.00 2013-10-15 10:58:32.875 288 12532.85 259.45 54672.62 88888.00 2013-10-15 10:58:33.000 288 12532.90 259.40 54672.62 88888.00 2013-10-15 10:58:33.125 288 12532.92 259.38 54672.65 88888.00 2013-10-15 10:58:33.250 288 12532.92 259.38 54672.65 88888.00 2013-10-15 10:58:33.375 288 12533.00 259.38 54672.57 88888.00 2013-10-15 10:58:33.500 288 12533.08 259.38 54672.57 88888.00 2013-10-15 10:58:33.625 288 12533.12 259.40 54672.57 88888.00 2013-10-15 10:58:33.750 288 12533.15 259.38 54672.60 88888.00 2013-10-15 10:58:33.875 288 12533.15 259.35 54672.57 88888.00 2013-10-15 10:58:34.000 288 12533.12 259.35 54672.53 88888.00 2013-10-15 10:58:34.125 288 12533.10 259.32 54672.50 88888.00 2013-10-15 10:58:34.250 288 12533.17 259.32 54672.53 88888.00 2013-10-15 10:58:34.375 288 12533.27 259.35 54672.55 88888.00 2013-10-15 10:58:34.500 288 12533.30 259.32 54672.55 88888.00 2013-10-15 10:58:34.625 288 12533.25 259.35 54672.53 88888.00 2013-10-15 10:58:34.750 288 12533.23 259.30 54672.47 88888.00 2013-10-15 10:58:34.875 288 12533.23 259.25 54672.47 88888.00 2013-10-15 10:58:35.000 288 12533.27 259.25 54672.43 88888.00 2013-10-15 10:58:35.125 288 12533.30 259.23 54672.45 88888.00 2013-10-15 10:58:35.250 288 12533.33 259.20 54672.43 88888.00 2013-10-15 10:58:35.375 288 12533.38 259.18 54672.40 88888.00 2013-10-15 10:58:35.500 288 12533.42 259.15 54672.43 88888.00 2013-10-15 10:58:35.625 288 12533.48 259.18 54672.40 88888.00 2013-10-15 10:58:35.750 288 12533.45 259.18 54672.38 88888.00 2013-10-15 10:58:35.875 288 12533.42 259.15 54672.35 88888.00 2013-10-15 10:58:36.000 288 12533.45 259.18 54672.35 88888.00 2013-10-15 10:58:36.125 288 12533.50 259.20 54672.35 88888.00 2013-10-15 10:58:36.250 288 12533.50 259.25 54672.35 88888.00 2013-10-15 10:58:36.375 288 12533.52 259.25 54672.32 88888.00 2013-10-15 10:58:36.500 288 12533.52 259.25 54672.30 88888.00 2013-10-15 10:58:36.625 288 12533.55 259.27 54672.32 88888.00 2013-10-15 10:58:36.750 288 12533.50 259.25 54672.32 88888.00 2013-10-15 10:58:36.875 288 12533.50 259.25 54672.32 88888.00 2013-10-15 10:58:37.000 288 12533.50 259.25 54672.30 88888.00 2013-10-15 10:58:37.125 288 12533.52 259.25 54672.30 88888.00 2013-10-15 10:58:37.250 288 12533.50 259.27 54672.28 88888.00 2013-10-15 10:58:37.375 288 12533.58 259.27 54672.28 88888.00 2013-10-15 10:58:37.500 288 12533.60 259.25 54672.25 88888.00 2013-10-15 10:58:37.625 288 12533.52 259.25 54672.25 88888.00 2013-10-15 10:58:37.750 288 12533.52 259.23 54672.25 88888.00 2013-10-15 10:58:37.875 288 12533.52 259.23 54672.25 88888.00 2013-10-15 10:58:38.000 288 12533.58 259.25 54672.25 88888.00 2013-10-15 10:58:38.125 288 12533.58 259.23 54672.25 88888.00 2013-10-15 10:58:38.250 288 12533.58 259.20 54672.25 88888.00 2013-10-15 10:58:38.375 288 12533.58 259.20 54672.22 88888.00 2013-10-15 10:58:38.500 288 12533.50 259.18 54672.20 88888.00 2013-10-15 10:58:38.625 288 12533.42 259.20 54672.22 88888.00 2013-10-15 10:58:38.750 288 12533.42 259.20 54672.20 88888.00 2013-10-15 10:58:38.875 288 12533.42 259.20 54672.18 88888.00 2013-10-15 10:58:39.000 288 12533.45 259.20 54672.18 88888.00 2013-10-15 10:58:39.125 288 12533.52 259.20 54672.20 88888.00 2013-10-15 10:58:39.250 288 12533.45 259.18 54672.20 88888.00 2013-10-15 10:58:39.375 288 12533.38 259.20 54672.18 88888.00 2013-10-15 10:58:39.500 288 12533.27 259.20 54672.22 88888.00 2013-10-15 10:58:39.625 288 12533.20 259.25 54672.20 88888.00 2013-10-15 10:58:39.750 288 12533.20 259.23 54672.22 88888.00 2013-10-15 10:58:39.875 288 12533.23 259.23 54672.22 88888.00 2013-10-15 10:58:40.000 288 12533.20 259.23 54672.18 88888.00 2013-10-15 10:58:40.125 288 12533.17 259.20 54672.20 88888.00 2013-10-15 10:58:40.250 288 12533.12 259.20 54672.20 88888.00 2013-10-15 10:58:40.375 288 12533.08 259.25 54672.18 88888.00 2013-10-15 10:58:40.500 288 12533.05 259.25 54672.18 88888.00 2013-10-15 10:58:40.625 288 12533.08 259.30 54672.20 88888.00 2013-10-15 10:58:40.750 288 12533.08 259.30 54672.18 88888.00 2013-10-15 10:58:40.875 288 12533.12 259.30 54672.20 88888.00 2013-10-15 10:58:41.000 288 12533.10 259.27 54672.18 88888.00 2013-10-15 10:58:41.125 288 12533.05 259.25 54672.18 88888.00 2013-10-15 10:58:41.250 288 12532.98 259.25 54672.15 88888.00 2013-10-15 10:58:41.375 288 12533.02 259.30 54672.15 88888.00 2013-10-15 10:58:41.500 288 12532.98 259.30 54672.15 88888.00 2013-10-15 10:58:41.625 288 12532.88 259.23 54672.12 88888.00 2013-10-15 10:58:41.750 288 12532.83 259.20 54672.12 88888.00 2013-10-15 10:58:41.875 288 12532.80 259.23 54672.15 88888.00 2013-10-15 10:58:42.000 288 12532.77 259.20 54672.15 88888.00 2013-10-15 10:58:42.125 288 12532.80 259.20 54672.15 88888.00 2013-10-15 10:58:42.250 288 12532.80 259.15 54672.15 88888.00 2013-10-15 10:58:42.375 288 12532.80 259.18 54672.15 88888.00 2013-10-15 10:58:42.500 288 12532.73 259.15 54672.12 88888.00 2013-10-15 10:58:42.625 288 12532.67 259.05 54672.10 88888.00 2013-10-15 10:58:42.750 288 12532.67 259.00 54672.07 88888.00 2013-10-15 10:58:42.875 288 12532.67 259.00 54672.10 88888.00 2013-10-15 10:58:43.000 288 12532.70 259.00 54672.10 88888.00 2013-10-15 10:58:43.125 288 12532.62 259.00 54672.07 88888.00 2013-10-15 10:58:43.250 288 12532.50 258.95 54672.10 88888.00 2013-10-15 10:58:43.375 288 12532.52 258.93 54672.07 88888.00 2013-10-15 10:58:43.500 288 12532.52 258.90 54672.05 88888.00 2013-10-15 10:58:43.625 288 12532.58 258.90 54672.07 88888.00 2013-10-15 10:58:43.750 288 12532.52 258.90 54672.05 88888.00 2013-10-15 10:58:43.875 288 12532.55 258.88 54672.05 88888.00 2013-10-15 10:58:44.000 288 12532.52 258.85 54672.05 88888.00 2013-10-15 10:58:44.125 288 12532.50 258.88 54672.05 88888.00 2013-10-15 10:58:44.250 288 12532.48 258.85 54672.05 88888.00 2013-10-15 10:58:44.375 288 12532.45 258.82 54672.03 88888.00 2013-10-15 10:58:44.500 288 12532.40 258.77 54672.03 88888.00 2013-10-15 10:58:44.625 288 12532.38 258.77 54672.03 88888.00 2013-10-15 10:58:44.750 288 12532.42 258.75 54672.03 88888.00 2013-10-15 10:58:44.875 288 12532.42 258.70 54672.03 88888.00 2013-10-15 10:58:45.000 288 12532.45 258.75 54672.00 88888.00 2013-10-15 10:58:45.125 288 12532.48 258.75 54672.00 88888.00 2013-10-15 10:58:45.250 288 12532.33 258.73 54672.00 88888.00 2013-10-15 10:58:45.375 288 12532.35 258.75 54672.03 88888.00 2013-10-15 10:58:45.500 288 12532.30 258.75 54672.03 88888.00 2013-10-15 10:58:45.625 288 12532.33 258.77 54672.00 88888.00 2013-10-15 10:58:45.750 288 12532.38 258.82 54671.97 88888.00 2013-10-15 10:58:45.875 288 12532.33 258.80 54671.97 88888.00 2013-10-15 10:58:46.000 288 12532.25 258.75 54671.93 88888.00 2013-10-15 10:58:46.125 288 12532.25 258.73 54671.93 88888.00 2013-10-15 10:58:46.250 288 12532.23 258.77 54671.93 88888.00 2013-10-15 10:58:46.375 288 12532.27 258.77 54671.93 88888.00 2013-10-15 10:58:46.500 288 12532.27 258.75 54671.90 88888.00 2013-10-15 10:58:46.625 288 12532.20 258.77 54671.90 88888.00 2013-10-15 10:58:46.750 288 12532.15 258.77 54671.90 88888.00 2013-10-15 10:58:46.875 288 12532.17 258.75 54671.90 88888.00 2013-10-15 10:58:47.000 288 12532.23 258.75 54671.90 88888.00 2013-10-15 10:58:47.125 288 12532.15 258.73 54671.88 88888.00 2013-10-15 10:58:47.250 288 12532.15 258.73 54671.88 88888.00 2013-10-15 10:58:47.375 288 12532.15 258.75 54671.85 88888.00 2013-10-15 10:58:47.500 288 12532.02 258.73 54671.85 88888.00 2013-10-15 10:58:47.625 288 12531.98 258.70 54671.85 88888.00 2013-10-15 10:58:47.750 288 12531.98 258.70 54671.85 88888.00 2013-10-15 10:58:47.875 288 12531.98 258.65 54671.82 88888.00 2013-10-15 10:58:48.000 288 12532.00 258.60 54671.82 88888.00 2013-10-15 10:58:48.125 288 12532.00 258.62 54671.85 88888.00 2013-10-15 10:58:48.250 288 12531.92 258.52 54671.85 88888.00 2013-10-15 10:58:48.375 288 12531.92 258.52 54671.82 88888.00 2013-10-15 10:58:48.500 288 12531.88 258.52 54671.82 88888.00 2013-10-15 10:58:48.625 288 12531.83 258.52 54671.80 88888.00 2013-10-15 10:58:48.750 288 12531.80 258.55 54671.80 88888.00 2013-10-15 10:58:48.875 288 12531.83 258.52 54671.82 88888.00 2013-10-15 10:58:49.000 288 12531.83 258.52 54671.82 88888.00 2013-10-15 10:58:49.125 288 12531.77 258.50 54671.80 88888.00 2013-10-15 10:58:49.250 288 12531.73 258.48 54671.82 88888.00 2013-10-15 10:58:49.375 288 12531.73 258.50 54671.82 88888.00 2013-10-15 10:58:49.500 288 12531.65 258.50 54671.80 88888.00 2013-10-15 10:58:49.625 288 12531.62 258.48 54671.80 88888.00 2013-10-15 10:58:49.750 288 12531.52 258.50 54671.80 88888.00 2013-10-15 10:58:49.875 288 12531.50 258.50 54671.80 88888.00 2013-10-15 10:58:50.000 288 12531.45 258.52 54671.78 88888.00 2013-10-15 10:58:50.125 288 12531.40 258.52 54671.78 88888.00 2013-10-15 10:58:50.250 288 12531.27 258.50 54671.78 88888.00 2013-10-15 10:58:50.375 288 12531.25 258.55 54671.78 88888.00 2013-10-15 10:58:50.500 288 12531.20 258.62 54671.80 88888.00 2013-10-15 10:58:50.625 288 12531.17 258.62 54671.80 88888.00 2013-10-15 10:58:50.750 288 12531.10 258.60 54671.78 88888.00 2013-10-15 10:58:50.875 288 12531.05 258.62 54671.80 88888.00 2013-10-15 10:58:51.000 288 12531.00 258.60 54671.80 88888.00 2013-10-15 10:58:51.125 288 12530.92 258.60 54671.80 88888.00 2013-10-15 10:58:51.250 288 12530.80 258.57 54671.75 88888.00 2013-10-15 10:58:51.375 288 12530.75 258.57 54671.70 88888.00 2013-10-15 10:58:51.500 288 12530.73 258.55 54671.70 88888.00 2013-10-15 10:58:51.625 288 12530.73 258.57 54671.72 88888.00 2013-10-15 10:58:51.750 288 12530.73 258.57 54671.72 88888.00 2013-10-15 10:58:51.875 288 12530.65 258.55 54671.72 88888.00 2013-10-15 10:58:52.000 288 12530.50 258.50 54671.70 88888.00 2013-10-15 10:58:52.125 288 12530.42 258.50 54671.75 88888.00 2013-10-15 10:58:52.250 288 12530.42 258.45 54671.70 88888.00 2013-10-15 10:58:52.375 288 12530.45 258.48 54671.70 88888.00 2013-10-15 10:58:52.500 288 12530.38 258.43 54671.65 88888.00 2013-10-15 10:58:52.625 288 12530.30 258.40 54671.62 88888.00 2013-10-15 10:58:52.750 288 12530.25 258.35 54671.65 88888.00 2013-10-15 10:58:52.875 288 12530.25 258.35 54671.65 88888.00 2013-10-15 10:58:53.000 288 12530.17 258.35 54671.65 88888.00 2013-10-15 10:58:53.125 288 12530.17 258.35 54671.65 88888.00 2013-10-15 10:58:53.250 288 12530.17 258.38 54671.62 88888.00 2013-10-15 10:58:53.375 288 12530.20 258.38 54671.62 88888.00 2013-10-15 10:58:53.500 288 12530.15 258.38 54671.62 88888.00 2013-10-15 10:58:53.625 288 12530.17 258.38 54671.62 88888.00 2013-10-15 10:58:53.750 288 12530.17 258.38 54671.60 88888.00 2013-10-15 10:58:53.875 288 12530.17 258.40 54671.60 88888.00 2013-10-15 10:58:54.000 288 12530.12 258.45 54671.55 88888.00 2013-10-15 10:58:54.125 288 12530.08 258.45 54671.57 88888.00 2013-10-15 10:58:54.250 288 12530.02 258.40 54671.57 88888.00 2013-10-15 10:58:54.375 288 12530.05 258.40 54671.53 88888.00 2013-10-15 10:58:54.500 288 12530.02 258.43 54671.53 88888.00 2013-10-15 10:58:54.625 288 12530.02 258.43 54671.53 88888.00 2013-10-15 10:58:54.750 288 12530.00 258.45 54671.53 88888.00 2013-10-15 10:58:54.875 288 12529.95 258.43 54671.50 88888.00 2013-10-15 10:58:55.000 288 12529.92 258.43 54671.47 88888.00 2013-10-15 10:58:55.125 288 12529.88 258.43 54671.45 88888.00 2013-10-15 10:58:55.250 288 12529.80 258.40 54671.45 88888.00 2013-10-15 10:58:55.375 288 12529.80 258.38 54671.45 88888.00 2013-10-15 10:58:55.500 288 12529.83 258.40 54671.43 88888.00 2013-10-15 10:58:55.625 288 12529.75 258.40 54671.40 88888.00 2013-10-15 10:58:55.750 288 12529.70 258.40 54671.43 88888.00 2013-10-15 10:58:55.875 288 12529.70 258.40 54671.40 88888.00 2013-10-15 10:58:56.000 288 12529.67 258.38 54671.40 88888.00 2013-10-15 10:58:56.125 288 12529.67 258.35 54671.38 88888.00 2013-10-15 10:58:56.250 288 12529.62 258.35 54671.32 88888.00 2013-10-15 10:58:56.375 288 12529.62 258.35 54671.38 88888.00 2013-10-15 10:58:56.500 288 12529.58 258.35 54671.40 88888.00 2013-10-15 10:58:56.625 288 12529.52 258.35 54671.35 88888.00 2013-10-15 10:58:56.750 288 12529.52 258.35 54671.38 88888.00 2013-10-15 10:58:56.875 288 12529.52 258.38 54671.35 88888.00 2013-10-15 10:58:57.000 288 12529.50 258.32 54671.35 88888.00 2013-10-15 10:58:57.125 288 12529.40 258.27 54671.35 88888.00 2013-10-15 10:58:57.250 288 12529.30 258.30 54671.38 88888.00 2013-10-15 10:58:57.375 288 12529.27 258.27 54671.38 88888.00 2013-10-15 10:58:57.500 288 12529.17 258.25 54671.32 88888.00 2013-10-15 10:58:57.625 288 12529.10 258.23 54671.32 88888.00 2013-10-15 10:58:57.750 288 12529.10 258.27 54671.30 88888.00 2013-10-15 10:58:57.875 288 12529.10 258.23 54671.28 88888.00 2013-10-15 10:58:58.000 288 12529.12 258.23 54671.28 88888.00 2013-10-15 10:58:58.125 288 12529.12 258.23 54671.28 88888.00 2013-10-15 10:58:58.250 288 12529.12 258.20 54671.28 88888.00 2013-10-15 10:58:58.375 288 12529.17 258.23 54671.28 88888.00 2013-10-15 10:58:58.500 288 12529.15 258.20 54671.25 88888.00 2013-10-15 10:58:58.625 288 12529.12 258.18 54671.22 88888.00 2013-10-15 10:58:58.750 288 12529.05 258.15 54671.22 88888.00 2013-10-15 10:58:58.875 288 12528.98 258.18 54671.20 88888.00 2013-10-15 10:58:59.000 288 12528.92 258.15 54671.18 88888.00 2013-10-15 10:58:59.125 288 12528.90 258.15 54671.20 88888.00 2013-10-15 10:58:59.250 288 12528.83 258.15 54671.22 88888.00 2013-10-15 10:58:59.375 288 12528.85 258.15 54671.18 88888.00 2013-10-15 10:58:59.500 288 12528.83 258.20 54671.18 88888.00 2013-10-15 10:58:59.625 288 12528.83 258.23 54671.18 88888.00 2013-10-15 10:58:59.750 288 12528.83 258.20 54671.15 88888.00 2013-10-15 10:58:59.875 288 12528.80 258.23 54671.15 88888.00 2013-10-15 10:59:00.000 288 12528.77 258.23 54671.12 88888.00 2013-10-15 10:59:00.125 288 12528.75 258.25 54671.15 88888.00 2013-10-15 10:59:00.250 288 12528.70 258.25 54671.12 88888.00 2013-10-15 10:59:00.375 288 12528.77 258.27 54671.10 88888.00 2013-10-15 10:59:00.500 288 12528.75 258.25 54671.05 88888.00 2013-10-15 10:59:00.625 288 12528.77 258.27 54671.03 88888.00 2013-10-15 10:59:00.750 288 12528.73 258.30 54671.03 88888.00 2013-10-15 10:59:00.875 288 12528.65 258.35 54671.00 88888.00 2013-10-15 10:59:01.000 288 12528.67 258.38 54670.97 88888.00 2013-10-15 10:59:01.125 288 12528.70 258.38 54670.97 88888.00 2013-10-15 10:59:01.250 288 12528.67 258.38 54671.00 88888.00 2013-10-15 10:59:01.375 288 12528.62 258.43 54670.95 88888.00 2013-10-15 10:59:01.500 288 12528.65 258.45 54670.90 88888.00 2013-10-15 10:59:01.625 288 12528.60 258.48 54670.90 88888.00 2013-10-15 10:59:01.750 288 12528.52 258.48 54670.90 88888.00 2013-10-15 10:59:01.875 288 12528.55 258.45 54670.90 88888.00 2013-10-15 10:59:02.000 288 12528.52 258.45 54670.85 88888.00 2013-10-15 10:59:02.125 288 12528.55 258.45 54670.85 88888.00 2013-10-15 10:59:02.250 288 12528.58 258.45 54670.85 88888.00 2013-10-15 10:59:02.375 288 12528.60 258.48 54670.80 88888.00 2013-10-15 10:59:02.500 288 12528.52 258.50 54670.78 88888.00 2013-10-15 10:59:02.625 288 12528.55 258.55 54670.78 88888.00 2013-10-15 10:59:02.750 288 12528.58 258.60 54670.75 88888.00 2013-10-15 10:59:02.875 288 12528.62 258.65 54670.72 88888.00 2013-10-15 10:59:03.000 288 12528.60 258.68 54670.70 88888.00 2013-10-15 10:59:03.125 288 12528.55 258.68 54670.68 88888.00 2013-10-15 10:59:03.250 288 12528.52 258.70 54670.68 88888.00 2013-10-15 10:59:03.375 288 12528.50 258.73 54670.68 88888.00 2013-10-15 10:59:03.500 288 12528.45 258.73 54670.65 88888.00 2013-10-15 10:59:03.625 288 12528.42 258.75 54670.62 88888.00 2013-10-15 10:59:03.750 288 12528.45 258.80 54670.65 88888.00 2013-10-15 10:59:03.875 288 12528.40 258.80 54670.65 88888.00 2013-10-15 10:59:04.000 288 12528.35 258.82 54670.60 88888.00 2013-10-15 10:59:04.125 288 12528.23 258.80 54670.57 88888.00 2013-10-15 10:59:04.250 288 12528.15 258.85 54670.60 88888.00 2013-10-15 10:59:04.375 288 12528.23 258.88 54670.57 88888.00 2013-10-15 10:59:04.500 288 12528.15 258.88 54670.55 88888.00 2013-10-15 10:59:04.625 288 12528.00 258.88 54670.55 88888.00 2013-10-15 10:59:04.750 288 12527.92 258.85 54670.55 88888.00 2013-10-15 10:59:04.875 288 12527.92 258.85 54670.55 88888.00 2013-10-15 10:59:05.000 288 12527.98 258.88 54670.53 88888.00 2013-10-15 10:59:05.125 288 12527.98 258.85 54670.53 88888.00 2013-10-15 10:59:05.250 288 12527.88 258.85 54670.53 88888.00 2013-10-15 10:59:05.375 288 12527.83 258.85 54670.50 88888.00 2013-10-15 10:59:05.500 288 12527.80 258.85 54670.53 88888.00 2013-10-15 10:59:05.625 288 12527.80 258.82 54670.53 88888.00 2013-10-15 10:59:05.750 288 12527.70 258.85 54670.50 88888.00 2013-10-15 10:59:05.875 288 12527.60 258.85 54670.50 88888.00 2013-10-15 10:59:06.000 288 12527.55 258.82 54670.45 88888.00 2013-10-15 10:59:06.125 288 12527.58 258.85 54670.45 88888.00 2013-10-15 10:59:06.250 288 12527.45 258.82 54670.45 88888.00 2013-10-15 10:59:06.375 288 12527.38 258.82 54670.40 88888.00 2013-10-15 10:59:06.500 288 12527.33 258.80 54670.38 88888.00 2013-10-15 10:59:06.625 288 12527.33 258.80 54670.38 88888.00 2013-10-15 10:59:06.750 288 12527.33 258.82 54670.40 88888.00 2013-10-15 10:59:06.875 288 12527.27 258.82 54670.38 88888.00 2013-10-15 10:59:07.000 288 12527.17 258.82 54670.35 88888.00 2013-10-15 10:59:07.125 288 12527.15 258.82 54670.35 88888.00 2013-10-15 10:59:07.250 288 12527.12 258.85 54670.35 88888.00 2013-10-15 10:59:07.375 288 12527.17 258.85 54670.35 88888.00 2013-10-15 10:59:07.500 288 12527.17 258.85 54670.32 88888.00 2013-10-15 10:59:07.625 288 12527.15 258.85 54670.32 88888.00 2013-10-15 10:59:07.750 288 12527.05 258.88 54670.30 88888.00 2013-10-15 10:59:07.875 288 12526.95 258.85 54670.30 88888.00 2013-10-15 10:59:08.000 288 12526.95 258.82 54670.28 88888.00 2013-10-15 10:59:08.125 288 12526.92 258.85 54670.25 88888.00 2013-10-15 10:59:08.250 288 12526.85 258.88 54670.22 88888.00 2013-10-15 10:59:08.375 288 12526.88 258.90 54670.22 88888.00 2013-10-15 10:59:08.500 288 12526.88 258.93 54670.22 88888.00 2013-10-15 10:59:08.625 288 12526.85 258.93 54670.22 88888.00 2013-10-15 10:59:08.750 288 12526.83 258.90 54670.20 88888.00 2013-10-15 10:59:08.875 288 12526.75 258.85 54670.15 88888.00 2013-10-15 10:59:09.000 288 12526.77 258.93 54670.15 88888.00 2013-10-15 10:59:09.125 288 12526.73 258.93 54670.12 88888.00 2013-10-15 10:59:09.250 288 12526.62 258.88 54670.12 88888.00 2013-10-15 10:59:09.375 288 12526.65 258.88 54670.10 88888.00 2013-10-15 10:59:09.500 288 12526.70 258.88 54670.10 88888.00 2013-10-15 10:59:09.625 288 12526.67 258.90 54670.10 88888.00 2013-10-15 10:59:09.750 288 12526.60 258.90 54670.05 88888.00 2013-10-15 10:59:09.875 288 12526.55 258.93 54670.05 88888.00 2013-10-15 10:59:10.000 288 12526.55 258.95 54670.03 88888.00 2013-10-15 10:59:10.125 288 12526.62 259.00 54670.03 88888.00 2013-10-15 10:59:10.250 288 12526.62 259.05 54670.00 88888.00 2013-10-15 10:59:10.375 288 12526.58 259.07 54669.97 88888.00 2013-10-15 10:59:10.500 288 12526.52 259.07 54669.95 88888.00 2013-10-15 10:59:10.625 288 12526.50 259.10 54669.95 88888.00 2013-10-15 10:59:10.750 288 12526.50 259.12 54669.95 88888.00 2013-10-15 10:59:10.875 288 12526.48 259.18 54669.90 88888.00 2013-10-15 10:59:11.000 288 12526.40 259.20 54669.93 88888.00 2013-10-15 10:59:11.125 288 12526.35 259.25 54669.90 88888.00 2013-10-15 10:59:11.250 288 12526.30 259.27 54669.90 88888.00 2013-10-15 10:59:11.375 288 12526.35 259.35 54669.90 88888.00 2013-10-15 10:59:11.500 288 12526.25 259.38 54669.90 88888.00 2013-10-15 10:59:11.625 288 12526.15 259.40 54669.88 88888.00 2013-10-15 10:59:11.750 288 12526.08 259.40 54669.88 88888.00 2013-10-15 10:59:11.875 288 12525.98 259.43 54669.88 88888.00 2013-10-15 10:59:12.000 288 12525.92 259.45 54669.85 88888.00 2013-10-15 10:59:12.125 288 12525.90 259.45 54669.85 88888.00 2013-10-15 10:59:12.250 288 12525.85 259.45 54669.82 88888.00 2013-10-15 10:59:12.375 288 12525.80 259.43 54669.82 88888.00 2013-10-15 10:59:12.500 288 12525.65 259.45 54669.85 88888.00 2013-10-15 10:59:12.625 288 12525.60 259.45 54669.82 88888.00 2013-10-15 10:59:12.750 288 12525.60 259.45 54669.82 88888.00 2013-10-15 10:59:12.875 288 12525.58 259.43 54669.82 88888.00 2013-10-15 10:59:13.000 288 12525.45 259.43 54669.78 88888.00 2013-10-15 10:59:13.125 288 12525.42 259.43 54669.78 88888.00 2013-10-15 10:59:13.250 288 12525.40 259.43 54669.78 88888.00 2013-10-15 10:59:13.375 288 12525.38 259.40 54669.75 88888.00 2013-10-15 10:59:13.500 288 12525.30 259.38 54669.78 88888.00 2013-10-15 10:59:13.625 288 12525.23 259.40 54669.75 88888.00 2013-10-15 10:59:13.750 288 12525.23 259.38 54669.72 88888.00 2013-10-15 10:59:13.875 288 12525.20 259.32 54669.70 88888.00 2013-10-15 10:59:14.000 288 12525.23 259.30 54669.68 88888.00 2013-10-15 10:59:14.125 288 12525.20 259.27 54669.70 88888.00 2013-10-15 10:59:14.250 288 12525.10 259.27 54669.70 88888.00 2013-10-15 10:59:14.375 288 12525.02 259.27 54669.65 88888.00 2013-10-15 10:59:14.500 288 12525.02 259.25 54669.65 88888.00 2013-10-15 10:59:14.625 288 12525.02 259.25 54669.68 88888.00 2013-10-15 10:59:14.750 288 12525.02 259.25 54669.65 88888.00 2013-10-15 10:59:14.875 288 12524.98 259.25 54669.65 88888.00 2013-10-15 10:59:15.000 288 12524.95 259.25 54669.62 88888.00 2013-10-15 10:59:15.125 288 12524.90 259.25 54669.62 88888.00 2013-10-15 10:59:15.250 288 12524.85 259.25 54669.60 88888.00 2013-10-15 10:59:15.375 288 12524.83 259.25 54669.57 88888.00 2013-10-15 10:59:15.500 288 12524.77 259.25 54669.60 88888.00 2013-10-15 10:59:15.625 288 12524.75 259.25 54669.60 88888.00 2013-10-15 10:59:15.750 288 12524.77 259.27 54669.60 88888.00 2013-10-15 10:59:15.875 288 12524.77 259.25 54669.60 88888.00 2013-10-15 10:59:16.000 288 12524.80 259.25 54669.57 88888.00 2013-10-15 10:59:16.125 288 12524.80 259.25 54669.57 88888.00 2013-10-15 10:59:16.250 288 12524.77 259.27 54669.57 88888.00 2013-10-15 10:59:16.375 288 12524.75 259.30 54669.55 88888.00 2013-10-15 10:59:16.500 288 12524.73 259.30 54669.55 88888.00 2013-10-15 10:59:16.625 288 12524.70 259.32 54669.53 88888.00 2013-10-15 10:59:16.750 288 12524.62 259.30 54669.50 88888.00 2013-10-15 10:59:16.875 288 12524.62 259.30 54669.45 88888.00 2013-10-15 10:59:17.000 288 12524.65 259.32 54669.43 88888.00 2013-10-15 10:59:17.125 288 12524.58 259.32 54669.47 88888.00 2013-10-15 10:59:17.250 288 12524.58 259.38 54669.45 88888.00 2013-10-15 10:59:17.375 288 12524.60 259.43 54669.45 88888.00 2013-10-15 10:59:17.500 288 12524.55 259.43 54669.45 88888.00 2013-10-15 10:59:17.625 288 12524.45 259.40 54669.43 88888.00 2013-10-15 10:59:17.750 288 12524.40 259.43 54669.43 88888.00 2013-10-15 10:59:17.875 288 12524.35 259.45 54669.40 88888.00 2013-10-15 10:59:18.000 288 12524.35 259.45 54669.38 88888.00 2013-10-15 10:59:18.125 288 12524.38 259.43 54669.38 88888.00 2013-10-15 10:59:18.250 288 12524.40 259.43 54669.35 88888.00 2013-10-15 10:59:18.375 288 12524.42 259.40 54669.32 88888.00 2013-10-15 10:59:18.500 288 12524.40 259.40 54669.30 88888.00 2013-10-15 10:59:18.625 288 12524.42 259.38 54669.30 88888.00 2013-10-15 10:59:18.750 288 12524.40 259.35 54669.30 88888.00 2013-10-15 10:59:18.875 288 12524.33 259.35 54669.32 88888.00 2013-10-15 10:59:19.000 288 12524.35 259.32 54669.30 88888.00 2013-10-15 10:59:19.125 288 12524.35 259.32 54669.32 88888.00 2013-10-15 10:59:19.250 288 12524.35 259.32 54669.30 88888.00 2013-10-15 10:59:19.375 288 12524.30 259.32 54669.28 88888.00 2013-10-15 10:59:19.500 288 12524.33 259.30 54669.28 88888.00 2013-10-15 10:59:19.625 288 12524.33 259.30 54669.28 88888.00 2013-10-15 10:59:19.750 288 12524.33 259.25 54669.25 88888.00 2013-10-15 10:59:19.875 288 12524.23 259.20 54669.25 88888.00 2013-10-15 10:59:20.000 288 12524.15 259.15 54669.20 88888.00 2013-10-15 10:59:20.125 288 12524.15 259.10 54669.20 88888.00 2013-10-15 10:59:20.250 288 12524.12 259.02 54669.20 88888.00 2013-10-15 10:59:20.375 288 12524.17 259.02 54669.18 88888.00 2013-10-15 10:59:20.500 288 12524.12 259.00 54669.18 88888.00 2013-10-15 10:59:20.625 288 12524.15 258.98 54669.18 88888.00 2013-10-15 10:59:20.750 288 12524.12 258.93 54669.18 88888.00 2013-10-15 10:59:20.875 288 12524.15 258.90 54669.18 88888.00 2013-10-15 10:59:21.000 288 12524.12 258.85 54669.12 88888.00 2013-10-15 10:59:21.125 288 12524.08 258.82 54669.12 88888.00 2013-10-15 10:59:21.250 288 12524.10 258.82 54669.12 88888.00 2013-10-15 10:59:21.375 288 12524.10 258.82 54669.07 88888.00 2013-10-15 10:59:21.500 288 12524.10 258.77 54669.03 88888.00 2013-10-15 10:59:21.625 288 12524.12 258.80 54669.05 88888.00 2013-10-15 10:59:21.750 288 12524.12 258.77 54669.05 88888.00 2013-10-15 10:59:21.875 288 12524.08 258.73 54669.03 88888.00 2013-10-15 10:59:22.000 288 12524.02 258.73 54669.03 88888.00 2013-10-15 10:59:22.125 288 12524.08 258.68 54669.00 88888.00 2013-10-15 10:59:22.250 288 12524.00 258.65 54669.00 88888.00 2013-10-15 10:59:22.375 288 12524.00 258.62 54669.00 88888.00 2013-10-15 10:59:22.500 288 12523.98 258.60 54669.00 88888.00 2013-10-15 10:59:22.625 288 12523.95 258.52 54668.95 88888.00 2013-10-15 10:59:22.750 288 12523.92 258.50 54668.95 88888.00 2013-10-15 10:59:22.875 288 12523.92 258.50 54668.97 88888.00 2013-10-15 10:59:23.000 288 12523.95 258.45 54668.93 88888.00 2013-10-15 10:59:23.125 288 12523.98 258.43 54668.93 88888.00 2013-10-15 10:59:23.250 288 12523.95 258.38 54668.95 88888.00 2013-10-15 10:59:23.375 288 12523.95 258.35 54668.95 88888.00 2013-10-15 10:59:23.500 288 12523.92 258.32 54668.93 88888.00 2013-10-15 10:59:23.625 288 12523.92 258.30 54668.93 88888.00 2013-10-15 10:59:23.750 288 12523.92 258.27 54668.90 88888.00 2013-10-15 10:59:23.875 288 12523.88 258.18 54668.88 88888.00 2013-10-15 10:59:24.000 288 12523.83 258.12 54668.88 88888.00 2013-10-15 10:59:24.125 288 12523.77 258.10 54668.88 88888.00 2013-10-15 10:59:24.250 288 12523.73 258.02 54668.88 88888.00 2013-10-15 10:59:24.375 288 12523.85 258.02 54668.85 88888.00 2013-10-15 10:59:24.500 288 12523.90 258.02 54668.88 88888.00 2013-10-15 10:59:24.625 288 12523.88 258.00 54668.88 88888.00 2013-10-15 10:59:24.750 288 12523.90 257.98 54668.85 88888.00 2013-10-15 10:59:24.875 288 12523.92 257.93 54668.82 88888.00 2013-10-15 10:59:25.000 288 12523.88 257.93 54668.80 88888.00 2013-10-15 10:59:25.125 288 12523.83 257.93 54668.82 88888.00 2013-10-15 10:59:25.250 288 12523.75 257.93 54668.85 88888.00 2013-10-15 10:59:25.375 288 12523.62 257.90 54668.82 88888.00 2013-10-15 10:59:25.500 288 12523.58 257.90 54668.80 88888.00 2013-10-15 10:59:25.625 288 12523.55 257.90 54668.80 88888.00 2013-10-15 10:59:25.750 288 12523.55 257.93 54668.80 88888.00 2013-10-15 10:59:25.875 288 12523.55 257.95 54668.80 88888.00 2013-10-15 10:59:26.000 288 12523.52 257.93 54668.75 88888.00 2013-10-15 10:59:26.125 288 12523.48 257.90 54668.78 88888.00 2013-10-15 10:59:26.250 288 12523.42 257.88 54668.75 88888.00 2013-10-15 10:59:26.375 288 12523.45 257.90 54668.72 88888.00 2013-10-15 10:59:26.500 288 12523.38 257.88 54668.70 88888.00 2013-10-15 10:59:26.625 288 12523.38 257.88 54668.72 88888.00 2013-10-15 10:59:26.750 288 12523.45 257.88 54668.72 88888.00 2013-10-15 10:59:26.875 288 12523.45 257.88 54668.72 88888.00 2013-10-15 10:59:27.000 288 12523.38 257.88 54668.70 88888.00 2013-10-15 10:59:27.125 288 12523.30 257.82 54668.72 88888.00 2013-10-15 10:59:27.250 288 12523.25 257.88 54668.72 88888.00 2013-10-15 10:59:27.375 288 12523.27 257.88 54668.70 88888.00 2013-10-15 10:59:27.500 288 12523.25 257.88 54668.68 88888.00 2013-10-15 10:59:27.625 288 12523.20 257.90 54668.70 88888.00 2013-10-15 10:59:27.750 288 12523.15 257.90 54668.68 88888.00 2013-10-15 10:59:27.875 288 12523.08 257.85 54668.65 88888.00 2013-10-15 10:59:28.000 288 12523.08 257.85 54668.65 88888.00 2013-10-15 10:59:28.125 288 12523.05 257.90 54668.68 88888.00 2013-10-15 10:59:28.250 288 12522.95 257.85 54668.65 88888.00 2013-10-15 10:59:28.375 288 12522.95 257.80 54668.62 88888.00 2013-10-15 10:59:28.500 288 12522.92 257.80 54668.60 88888.00 2013-10-15 10:59:28.625 288 12522.92 257.80 54668.60 88888.00 2013-10-15 10:59:28.750 288 12522.90 257.77 54668.60 88888.00 2013-10-15 10:59:28.875 288 12522.85 257.77 54668.60 88888.00 2013-10-15 10:59:29.000 288 12522.80 257.75 54668.60 88888.00 2013-10-15 10:59:29.125 288 12522.85 257.75 54668.57 88888.00 2013-10-15 10:59:29.250 288 12522.88 257.68 54668.55 88888.00 2013-10-15 10:59:29.375 288 12522.88 257.68 54668.57 88888.00 2013-10-15 10:59:29.500 288 12522.80 257.68 54668.57 88888.00 2013-10-15 10:59:29.625 288 12522.80 257.65 54668.55 88888.00 2013-10-15 10:59:29.750 288 12522.85 257.60 54668.53 88888.00 2013-10-15 10:59:29.875 288 12522.85 257.57 54668.53 88888.00 2013-10-15 10:59:30.000 288 12522.80 257.55 54668.47 88888.00 2013-10-15 10:59:30.125 288 12522.77 257.52 54668.50 88888.00 2013-10-15 10:59:30.250 288 12522.83 257.48 54668.47 88888.00 2013-10-15 10:59:30.375 288 12522.85 257.48 54668.47 88888.00 2013-10-15 10:59:30.500 288 12522.80 257.43 54668.45 88888.00 2013-10-15 10:59:30.625 288 12522.83 257.45 54668.45 88888.00 2013-10-15 10:59:30.750 288 12522.90 257.45 54668.45 88888.00 2013-10-15 10:59:30.875 288 12522.90 257.40 54668.40 88888.00 2013-10-15 10:59:31.000 288 12522.92 257.35 54668.38 88888.00 2013-10-15 10:59:31.125 288 12522.95 257.32 54668.40 88888.00 2013-10-15 10:59:31.250 288 12522.98 257.25 54668.40 88888.00 2013-10-15 10:59:31.375 288 12522.98 257.18 54668.35 88888.00 2013-10-15 10:59:31.500 288 12523.00 257.18 54668.38 88888.00 2013-10-15 10:59:31.625 288 12523.05 257.15 54668.35 88888.00 2013-10-15 10:59:31.750 288 12523.08 257.10 54668.32 88888.00 2013-10-15 10:59:31.875 288 12523.08 257.02 54668.32 88888.00 2013-10-15 10:59:32.000 288 12523.12 257.00 54668.30 88888.00 2013-10-15 10:59:32.125 288 12523.15 256.98 54668.28 88888.00 2013-10-15 10:59:32.250 288 12523.20 256.93 54668.28 88888.00 2013-10-15 10:59:32.375 288 12523.25 256.90 54668.28 88888.00 2013-10-15 10:59:32.500 288 12523.27 256.85 54668.25 88888.00 2013-10-15 10:59:32.625 288 12523.33 256.85 54668.25 88888.00 2013-10-15 10:59:32.750 288 12523.33 256.80 54668.25 88888.00 2013-10-15 10:59:32.875 288 12523.40 256.80 54668.25 88888.00 2013-10-15 10:59:33.000 288 12523.40 256.75 54668.22 88888.00 2013-10-15 10:59:33.125 288 12523.42 256.70 54668.22 88888.00 2013-10-15 10:59:33.250 288 12523.42 256.60 54668.20 88888.00 2013-10-15 10:59:33.375 288 12523.52 256.55 54668.18 88888.00 2013-10-15 10:59:33.500 288 12523.52 256.52 54668.15 88888.00 2013-10-15 10:59:33.625 288 12523.48 256.48 54668.12 88888.00 2013-10-15 10:59:33.750 288 12523.55 256.45 54668.15 88888.00 2013-10-15 10:59:33.875 288 12523.62 256.43 54668.15 88888.00 2013-10-15 10:59:34.000 288 12523.58 256.40 54668.12 88888.00 2013-10-15 10:59:34.125 288 12523.55 256.38 54668.12 88888.00 2013-10-15 10:59:34.250 288 12523.50 256.38 54668.12 88888.00 2013-10-15 10:59:34.375 288 12523.58 256.35 54668.10 88888.00 2013-10-15 10:59:34.500 288 12523.65 256.30 54668.10 88888.00 2013-10-15 10:59:34.625 288 12523.65 256.32 54668.10 88888.00 2013-10-15 10:59:34.750 288 12523.65 256.35 54668.10 88888.00 2013-10-15 10:59:34.875 288 12523.70 256.32 54668.05 88888.00 2013-10-15 10:59:35.000 288 12523.70 256.27 54668.05 88888.00 2013-10-15 10:59:35.125 288 12523.75 256.27 54668.07 88888.00 2013-10-15 10:59:35.250 288 12523.73 256.25 54668.05 88888.00 2013-10-15 10:59:35.375 288 12523.67 256.23 54668.05 88888.00 2013-10-15 10:59:35.500 288 12523.67 256.20 54668.03 88888.00 2013-10-15 10:59:35.625 288 12523.70 256.15 54668.05 88888.00 2013-10-15 10:59:35.750 288 12523.62 256.12 54668.03 88888.00 2013-10-15 10:59:35.875 288 12523.62 256.07 54668.05 88888.00 2013-10-15 10:59:36.000 288 12523.70 256.02 54668.03 88888.00 2013-10-15 10:59:36.125 288 12523.70 255.95 54668.03 88888.00 2013-10-15 10:59:36.250 288 12523.67 255.90 54668.03 88888.00 2013-10-15 10:59:36.375 288 12523.70 255.90 54668.00 88888.00 2013-10-15 10:59:36.500 288 12523.67 255.90 54668.03 88888.00 2013-10-15 10:59:36.625 288 12523.70 255.82 54668.00 88888.00 2013-10-15 10:59:36.750 288 12523.75 255.80 54668.00 88888.00 2013-10-15 10:59:36.875 288 12523.77 255.78 54668.00 88888.00 2013-10-15 10:59:37.000 288 12523.77 255.72 54667.97 88888.00 2013-10-15 10:59:37.125 288 12523.77 255.70 54667.97 88888.00 2013-10-15 10:59:37.250 288 12523.77 255.65 54667.95 88888.00 2013-10-15 10:59:37.375 288 12523.80 255.60 54667.95 88888.00 2013-10-15 10:59:37.500 288 12523.77 255.60 54667.93 88888.00 2013-10-15 10:59:37.625 288 12523.77 255.57 54667.93 88888.00 2013-10-15 10:59:37.750 288 12523.88 255.55 54667.90 88888.00 2013-10-15 10:59:37.875 288 12523.95 255.53 54667.85 88888.00 2013-10-15 10:59:38.000 288 12523.98 255.55 54667.85 88888.00 2013-10-15 10:59:38.125 288 12524.00 255.55 54667.90 88888.00 2013-10-15 10:59:38.250 288 12524.02 255.50 54667.88 88888.00 2013-10-15 10:59:38.375 288 12524.08 255.50 54667.88 88888.00 2013-10-15 10:59:38.500 288 12524.10 255.50 54667.88 88888.00 2013-10-15 10:59:38.625 288 12524.12 255.45 54667.88 88888.00 2013-10-15 10:59:38.750 288 12524.10 255.45 54667.85 88888.00 2013-10-15 10:59:38.875 288 12524.12 255.43 54667.82 88888.00 2013-10-15 10:59:39.000 288 12524.15 255.43 54667.82 88888.00 2013-10-15 10:59:39.125 288 12524.15 255.38 54667.82 88888.00 2013-10-15 10:59:39.250 288 12524.17 255.32 54667.82 88888.00 2013-10-15 10:59:39.375 288 12524.15 255.32 54667.80 88888.00 2013-10-15 10:59:39.500 288 12524.17 255.35 54667.80 88888.00 2013-10-15 10:59:39.625 288 12524.15 255.28 54667.78 88888.00 2013-10-15 10:59:39.750 288 12524.20 255.25 54667.78 88888.00 2013-10-15 10:59:39.875 288 12524.15 255.22 54667.75 88888.00 2013-10-15 10:59:40.000 288 12524.12 255.28 54667.75 88888.00 2013-10-15 10:59:40.125 288 12524.20 255.28 54667.78 88888.00 2013-10-15 10:59:40.250 288 12524.17 255.22 54667.78 88888.00 2013-10-15 10:59:40.375 288 12524.20 255.20 54667.72 88888.00 2013-10-15 10:59:40.500 288 12524.17 255.18 54667.75 88888.00 2013-10-15 10:59:40.625 288 12524.12 255.18 54667.75 88888.00 2013-10-15 10:59:40.750 288 12524.12 255.18 54667.75 88888.00 2013-10-15 10:59:40.875 288 12524.10 255.12 54667.75 88888.00 2013-10-15 10:59:41.000 288 12524.10 255.12 54667.68 88888.00 2013-10-15 10:59:41.125 288 12524.08 255.12 54667.68 88888.00 2013-10-15 10:59:41.250 288 12524.05 255.10 54667.68 88888.00 2013-10-15 10:59:41.375 288 12524.08 255.07 54667.68 88888.00 2013-10-15 10:59:41.500 288 12524.05 255.07 54667.65 88888.00 2013-10-15 10:59:41.625 288 12524.05 255.07 54667.65 88888.00 2013-10-15 10:59:41.750 288 12524.05 255.07 54667.65 88888.00 2013-10-15 10:59:41.875 288 12524.05 255.05 54667.62 88888.00 2013-10-15 10:59:42.000 288 12524.08 255.05 54667.60 88888.00 2013-10-15 10:59:42.125 288 12524.12 255.03 54667.65 88888.00 2013-10-15 10:59:42.250 288 12524.10 255.00 54667.65 88888.00 2013-10-15 10:59:42.375 288 12524.23 254.97 54667.62 88888.00 2013-10-15 10:59:42.500 288 12524.20 254.95 54667.62 88888.00 2013-10-15 10:59:42.625 288 12524.23 254.93 54667.62 88888.00 2013-10-15 10:59:42.750 288 12524.23 254.93 54667.62 88888.00 2013-10-15 10:59:42.875 288 12524.25 254.93 54667.60 88888.00 2013-10-15 10:59:43.000 288 12524.23 254.93 54667.60 88888.00 2013-10-15 10:59:43.125 288 12524.23 254.95 54667.60 88888.00 2013-10-15 10:59:43.250 288 12524.23 254.90 54667.62 88888.00 2013-10-15 10:59:43.375 288 12524.25 254.88 54667.60 88888.00 2013-10-15 10:59:43.500 288 12524.20 254.85 54667.57 88888.00 2013-10-15 10:59:43.625 288 12524.20 254.82 54667.60 88888.00 2013-10-15 10:59:43.750 288 12524.15 254.88 54667.60 88888.00 2013-10-15 10:59:43.875 288 12524.12 254.88 54667.62 88888.00 2013-10-15 10:59:44.000 288 12524.10 254.88 54667.62 88888.00 2013-10-15 10:59:44.125 288 12524.17 254.88 54667.60 88888.00 2013-10-15 10:59:44.250 288 12524.08 254.85 54667.57 88888.00 2013-10-15 10:59:44.375 288 12524.08 254.85 54667.57 88888.00 2013-10-15 10:59:44.500 288 12524.05 254.88 54667.57 88888.00 2013-10-15 10:59:44.625 288 12524.00 254.88 54667.57 88888.00 2013-10-15 10:59:44.750 288 12523.90 254.82 54667.55 88888.00 2013-10-15 10:59:44.875 288 12523.90 254.82 54667.55 88888.00 2013-10-15 10:59:45.000 288 12523.90 254.85 54667.55 88888.00 2013-10-15 10:59:45.125 288 12523.98 254.85 54667.57 88888.00 2013-10-15 10:59:45.250 288 12523.95 254.80 54667.57 88888.00 2013-10-15 10:59:45.375 288 12523.98 254.82 54667.57 88888.00 2013-10-15 10:59:45.500 288 12523.92 254.82 54667.57 88888.00 2013-10-15 10:59:45.625 288 12523.85 254.82 54667.55 88888.00 2013-10-15 10:59:45.750 288 12523.80 254.85 54667.55 88888.00 2013-10-15 10:59:45.875 288 12523.83 254.85 54667.57 88888.00 2013-10-15 10:59:46.000 288 12523.90 254.85 54667.57 88888.00 2013-10-15 10:59:46.125 288 12523.88 254.85 54667.55 88888.00 2013-10-15 10:59:46.250 288 12523.77 254.85 54667.53 88888.00 2013-10-15 10:59:46.375 288 12523.83 254.90 54667.55 88888.00 2013-10-15 10:59:46.500 288 12523.90 254.93 54667.55 88888.00 2013-10-15 10:59:46.625 288 12523.95 254.93 54667.55 88888.00 2013-10-15 10:59:46.750 288 12523.95 254.93 54667.53 88888.00 2013-10-15 10:59:46.875 288 12523.92 254.93 54667.53 88888.00 2013-10-15 10:59:47.000 288 12523.90 254.93 54667.50 88888.00 2013-10-15 10:59:47.125 288 12523.92 254.97 54667.50 88888.00 2013-10-15 10:59:47.250 288 12523.92 255.00 54667.50 88888.00 2013-10-15 10:59:47.375 288 12523.90 255.00 54667.47 88888.00 2013-10-15 10:59:47.500 288 12523.90 255.00 54667.47 88888.00 2013-10-15 10:59:47.625 288 12523.95 255.03 54667.47 88888.00 2013-10-15 10:59:47.750 288 12523.95 255.03 54667.47 88888.00 2013-10-15 10:59:47.875 288 12523.92 255.05 54667.45 88888.00 2013-10-15 10:59:48.000 288 12523.88 255.05 54667.45 88888.00 2013-10-15 10:59:48.125 288 12523.90 255.05 54667.45 88888.00 2013-10-15 10:59:48.250 288 12523.90 255.07 54667.43 88888.00 2013-10-15 10:59:48.375 288 12523.92 255.10 54667.43 88888.00 2013-10-15 10:59:48.500 288 12523.92 255.12 54667.45 88888.00 2013-10-15 10:59:48.625 288 12523.90 255.18 54667.43 88888.00 2013-10-15 10:59:48.750 288 12523.90 255.18 54667.43 88888.00 2013-10-15 10:59:48.875 288 12523.92 255.20 54667.43 88888.00 2013-10-15 10:59:49.000 288 12523.92 255.22 54667.45 88888.00 2013-10-15 10:59:49.125 288 12523.88 255.22 54667.45 88888.00 2013-10-15 10:59:49.250 288 12523.83 255.20 54667.43 88888.00 2013-10-15 10:59:49.375 288 12523.88 255.22 54667.43 88888.00 2013-10-15 10:59:49.500 288 12523.90 255.22 54667.43 88888.00 2013-10-15 10:59:49.625 288 12523.80 255.22 54667.40 88888.00 2013-10-15 10:59:49.750 288 12523.75 255.22 54667.40 88888.00 2013-10-15 10:59:49.875 288 12523.77 255.22 54667.43 88888.00 2013-10-15 10:59:50.000 288 12523.75 255.22 54667.40 88888.00 2013-10-15 10:59:50.125 288 12523.70 255.22 54667.40 88888.00 2013-10-15 10:59:50.250 288 12523.65 255.20 54667.38 88888.00 2013-10-15 10:59:50.375 288 12523.67 255.22 54667.38 88888.00 2013-10-15 10:59:50.500 288 12523.73 255.25 54667.35 88888.00 2013-10-15 10:59:50.625 288 12523.73 255.25 54667.32 88888.00 2013-10-15 10:59:50.750 288 12523.77 255.28 54667.32 88888.00 2013-10-15 10:59:50.875 288 12523.85 255.25 54667.35 88888.00 2013-10-15 10:59:51.000 288 12523.85 255.28 54667.28 88888.00 2013-10-15 10:59:51.125 288 12523.88 255.30 54667.30 88888.00 2013-10-15 10:59:51.250 288 12523.88 255.38 54667.30 88888.00 2013-10-15 10:59:51.375 288 12523.90 255.38 54667.30 88888.00 2013-10-15 10:59:51.500 288 12523.92 255.32 54667.30 88888.00 2013-10-15 10:59:51.625 288 12523.92 255.35 54667.30 88888.00 2013-10-15 10:59:51.750 288 12523.98 255.32 54667.30 88888.00 2013-10-15 10:59:51.875 288 12524.00 255.35 54667.28 88888.00 2013-10-15 10:59:52.000 288 12524.00 255.35 54667.25 88888.00 2013-10-15 10:59:52.125 288 12524.02 255.32 54667.25 88888.00 2013-10-15 10:59:52.250 288 12524.08 255.35 54667.25 88888.00 2013-10-15 10:59:52.375 288 12524.12 255.38 54667.25 88888.00 2013-10-15 10:59:52.500 288 12524.02 255.32 54667.22 88888.00 2013-10-15 10:59:52.625 288 12524.00 255.38 54667.25 88888.00 2013-10-15 10:59:52.750 288 12523.98 255.35 54667.25 88888.00 2013-10-15 10:59:52.875 288 12524.00 255.38 54667.22 88888.00 2013-10-15 10:59:53.000 288 12523.98 255.43 54667.25 88888.00 2013-10-15 10:59:53.125 288 12524.00 255.45 54667.22 88888.00 2013-10-15 10:59:53.250 288 12524.00 255.43 54667.22 88888.00 2013-10-15 10:59:53.375 288 12524.00 255.50 54667.22 88888.00 2013-10-15 10:59:53.500 288 12523.98 255.53 54667.20 88888.00 2013-10-15 10:59:53.625 288 12524.00 255.50 54667.20 88888.00 2013-10-15 10:59:53.750 288 12523.95 255.47 54667.20 88888.00 2013-10-15 10:59:53.875 288 12524.02 255.45 54667.18 88888.00 2013-10-15 10:59:54.000 288 12524.05 255.45 54667.18 88888.00 2013-10-15 10:59:54.125 288 12524.05 255.47 54667.18 88888.00 2013-10-15 10:59:54.250 288 12524.02 255.40 54667.15 88888.00 2013-10-15 10:59:54.375 288 12524.02 255.38 54667.15 88888.00 2013-10-15 10:59:54.500 288 12524.10 255.38 54667.15 88888.00 2013-10-15 10:59:54.625 288 12524.12 255.35 54667.15 88888.00 2013-10-15 10:59:54.750 288 12524.15 255.30 54667.12 88888.00 2013-10-15 10:59:54.875 288 12524.20 255.28 54667.12 88888.00 2013-10-15 10:59:55.000 288 12524.27 255.25 54667.10 88888.00 2013-10-15 10:59:55.125 288 12524.33 255.22 54667.10 88888.00 2013-10-15 10:59:55.250 288 12524.38 255.20 54667.12 88888.00 2013-10-15 10:59:55.375 288 12524.42 255.18 54667.12 88888.00 2013-10-15 10:59:55.500 288 12524.40 255.12 54667.10 88888.00 2013-10-15 10:59:55.625 288 12524.38 255.10 54667.10 88888.00 2013-10-15 10:59:55.750 288 12524.42 255.10 54667.10 88888.00 2013-10-15 10:59:55.875 288 12524.52 255.10 54667.07 88888.00 2013-10-15 10:59:56.000 288 12524.60 255.07 54667.05 88888.00 2013-10-15 10:59:56.125 288 12524.73 255.10 54667.05 88888.00 2013-10-15 10:59:56.250 288 12524.75 255.07 54667.00 88888.00 2013-10-15 10:59:56.375 288 12524.77 255.07 54667.00 88888.00 2013-10-15 10:59:56.500 288 12524.80 255.10 54666.97 88888.00 2013-10-15 10:59:56.625 288 12524.83 255.15 54667.00 88888.00 2013-10-15 10:59:56.750 288 12524.85 255.18 54667.00 88888.00 2013-10-15 10:59:56.875 288 12524.77 255.20 54667.00 88888.00 2013-10-15 10:59:57.000 288 12524.75 255.25 54667.00 88888.00 2013-10-15 10:59:57.125 288 12524.75 255.28 54667.00 88888.00 2013-10-15 10:59:57.250 288 12524.67 255.32 54666.95 88888.00 2013-10-15 10:59:57.375 288 12524.65 255.38 54666.97 88888.00 2013-10-15 10:59:57.500 288 12524.58 255.45 54666.97 88888.00 2013-10-15 10:59:57.625 288 12524.52 255.47 54667.00 88888.00 2013-10-15 10:59:57.750 288 12524.45 255.53 54667.00 88888.00 2013-10-15 10:59:57.875 288 12524.42 255.57 54667.00 88888.00 2013-10-15 10:59:58.000 288 12524.35 255.62 54667.00 88888.00 2013-10-15 10:59:58.125 288 12524.20 255.65 54667.00 88888.00 2013-10-15 10:59:58.250 288 12524.05 255.68 54666.97 88888.00 2013-10-15 10:59:58.375 288 12524.02 255.70 54667.00 88888.00 2013-10-15 10:59:58.500 288 12524.00 255.75 54667.03 88888.00 2013-10-15 10:59:58.625 288 12523.98 255.80 54667.03 88888.00 2013-10-15 10:59:58.750 288 12523.98 255.82 54667.03 88888.00 2013-10-15 10:59:58.875 288 12523.92 255.82 54667.03 88888.00 2013-10-15 10:59:59.000 288 12523.85 255.88 54666.97 88888.00 2013-10-15 10:59:59.125 288 12523.85 255.95 54667.00 88888.00 2013-10-15 10:59:59.250 288 12523.88 255.93 54667.03 88888.00 2013-10-15 10:59:59.375 288 12523.90 255.97 54667.03 88888.00 2013-10-15 10:59:59.500 288 12523.85 255.97 54667.00 88888.00 2013-10-15 10:59:59.625 288 12523.80 256.00 54667.00 88888.00 2013-10-15 10:59:59.750 288 12523.70 256.02 54667.00 88888.00 2013-10-15 10:59:59.875 288 12523.73 256.05 54667.03 88888.00 2013-10-15 11:00:00.000 288 12523.77 256.07 54667.00 88888.00 2013-10-15 11:00:00.125 288 12523.70 256.07 54667.00 88888.00 2013-10-15 11:00:00.250 288 12523.65 256.07 54667.00 88888.00 2013-10-15 11:00:00.375 288 12523.67 256.10 54667.00 88888.00 2013-10-15 11:00:00.500 288 12523.62 256.07 54667.03 88888.00 2013-10-15 11:00:00.625 288 12523.70 256.10 54667.03 88888.00 2013-10-15 11:00:00.750 288 12523.75 256.10 54667.03 88888.00 2013-10-15 11:00:00.875 288 12523.75 256.12 54667.00 88888.00 2013-10-15 11:00:01.000 288 12523.77 256.12 54666.97 88888.00 2013-10-15 11:00:01.125 288 12523.83 256.10 54667.00 88888.00 2013-10-15 11:00:01.250 288 12523.77 256.12 54667.00 88888.00 2013-10-15 11:00:01.375 288 12523.83 256.12 54667.00 88888.00 2013-10-15 11:00:01.500 288 12523.83 256.12 54667.00 88888.00 2013-10-15 11:00:01.625 288 12523.88 256.15 54667.00 88888.00 2013-10-15 11:00:01.750 288 12523.92 256.18 54666.95 88888.00 2013-10-15 11:00:01.875 288 12523.98 256.18 54666.95 88888.00 2013-10-15 11:00:02.000 288 12524.00 256.20 54666.95 88888.00 2013-10-15 11:00:02.125 288 12524.02 256.20 54666.95 88888.00 2013-10-15 11:00:02.250 288 12524.02 256.25 54666.93 88888.00 2013-10-15 11:00:02.375 288 12524.02 256.25 54666.93 88888.00 2013-10-15 11:00:02.500 288 12524.00 256.30 54666.93 88888.00 2013-10-15 11:00:02.625 288 12524.00 256.32 54666.95 88888.00 2013-10-15 11:00:02.750 288 12523.95 256.32 54666.95 88888.00 2013-10-15 11:00:02.875 288 12523.98 256.38 54666.93 88888.00 2013-10-15 11:00:03.000 288 12524.05 256.40 54666.93 88888.00 2013-10-15 11:00:03.125 288 12524.12 256.43 54666.93 88888.00 2013-10-15 11:00:03.250 288 12524.08 256.43 54666.93 88888.00 2013-10-15 11:00:03.375 288 12524.02 256.43 54666.90 88888.00 2013-10-15 11:00:03.500 288 12524.00 256.48 54666.90 88888.00 2013-10-15 11:00:03.625 288 12524.02 256.45 54666.90 88888.00 2013-10-15 11:00:03.750 288 12524.00 256.43 54666.85 88888.00 2013-10-15 11:00:03.875 288 12523.95 256.43 54666.85 88888.00 2013-10-15 11:00:04.000 288 12523.98 256.43 54666.82 88888.00 2013-10-15 11:00:04.125 288 12524.02 256.45 54666.88 88888.00 2013-10-15 11:00:04.250 288 12523.95 256.43 54666.88 88888.00 2013-10-15 11:00:04.375 288 12523.95 256.43 54666.90 88888.00 2013-10-15 11:00:04.500 288 12523.92 256.43 54666.90 88888.00 2013-10-15 11:00:04.625 288 12523.88 256.45 54666.85 88888.00 2013-10-15 11:00:04.750 288 12523.88 256.50 54666.85 88888.00 2013-10-15 11:00:04.875 288 12523.92 256.50 54666.85 88888.00 2013-10-15 11:00:05.000 288 12523.92 256.52 54666.85 88888.00 2013-10-15 11:00:05.125 288 12523.80 256.52 54666.85 88888.00 2013-10-15 11:00:05.250 288 12523.77 256.60 54666.88 88888.00 2013-10-15 11:00:05.375 288 12523.83 256.62 54666.90 88888.00 2013-10-15 11:00:05.500 288 12523.85 256.65 54666.88 88888.00 2013-10-15 11:00:05.625 288 12523.83 256.68 54666.90 88888.00 2013-10-15 11:00:05.750 288 12523.73 256.65 54666.85 88888.00 2013-10-15 11:00:05.875 288 12523.60 256.68 54666.90 88888.00 2013-10-15 11:00:06.000 288 12523.55 256.68 54666.90 88888.00 2013-10-15 11:00:06.125 288 12523.45 256.65 54666.90 88888.00 2013-10-15 11:00:06.250 288 12523.38 256.68 54666.93 88888.00 2013-10-15 11:00:06.375 288 12523.40 256.70 54666.93 88888.00 2013-10-15 11:00:06.500 288 12523.33 256.70 54666.93 88888.00 2013-10-15 11:00:06.625 288 12523.27 256.68 54666.95 88888.00 2013-10-15 11:00:06.750 288 12523.25 256.70 54666.93 88888.00 2013-10-15 11:00:06.875 288 12523.15 256.70 54666.95 88888.00 2013-10-15 11:00:07.000 288 12523.12 256.68 54666.95 88888.00 2013-10-15 11:00:07.125 288 12523.12 256.65 54666.95 88888.00 2013-10-15 11:00:07.250 288 12523.12 256.62 54666.97 88888.00 2013-10-15 11:00:07.375 288 12523.10 256.57 54667.00 88888.00 2013-10-15 11:00:07.500 288 12523.12 256.50 54667.00 88888.00 2013-10-15 11:00:07.625 288 12523.17 256.50 54666.97 88888.00 2013-10-15 11:00:07.750 288 12523.23 256.45 54666.97 88888.00 2013-10-15 11:00:07.875 288 12523.27 256.40 54666.97 88888.00 2013-10-15 11:00:08.000 288 12523.25 256.38 54666.95 88888.00 2013-10-15 11:00:08.125 288 12523.23 256.32 54666.95 88888.00 2013-10-15 11:00:08.250 288 12523.23 256.32 54666.95 88888.00 2013-10-15 11:00:08.375 288 12523.23 256.30 54666.95 88888.00 2013-10-15 11:00:08.500 288 12523.20 256.27 54666.95 88888.00 2013-10-15 11:00:08.625 288 12523.25 256.25 54666.97 88888.00 2013-10-15 11:00:08.750 288 12523.30 256.25 54666.95 88888.00 2013-10-15 11:00:08.875 288 12523.35 256.23 54666.95 88888.00 2013-10-15 11:00:09.000 288 12523.33 256.23 54666.93 88888.00 2013-10-15 11:00:09.125 288 12523.33 256.23 54666.95 88888.00 2013-10-15 11:00:09.250 288 12523.30 256.18 54666.95 88888.00 2013-10-15 11:00:09.375 288 12523.38 256.18 54666.95 88888.00 2013-10-15 11:00:09.500 288 12523.48 256.15 54666.93 88888.00 2013-10-15 11:00:09.625 288 12523.45 256.12 54666.93 88888.00 2013-10-15 11:00:09.750 288 12523.42 256.12 54666.90 88888.00 2013-10-15 11:00:09.875 288 12523.42 256.12 54666.93 88888.00 2013-10-15 11:00:10.000 288 12523.50 256.15 54666.90 88888.00 2013-10-15 11:00:10.125 288 12523.50 256.12 54666.90 88888.00 2013-10-15 11:00:10.250 288 12523.55 256.12 54666.88 88888.00 2013-10-15 11:00:10.375 288 12523.55 256.15 54666.90 88888.00 2013-10-15 11:00:10.500 288 12523.50 256.15 54666.93 88888.00 2013-10-15 11:00:10.625 288 12523.48 256.12 54666.93 88888.00 2013-10-15 11:00:10.750 288 12523.48 256.15 54666.93 88888.00 2013-10-15 11:00:10.875 288 12523.45 256.15 54666.93 88888.00 2013-10-15 11:00:11.000 288 12523.48 256.12 54666.90 88888.00 2013-10-15 11:00:11.125 288 12523.55 256.10 54666.90 88888.00 2013-10-15 11:00:11.250 288 12523.52 256.10 54666.88 88888.00 2013-10-15 11:00:11.375 288 12523.55 256.07 54666.85 88888.00 2013-10-15 11:00:11.500 288 12523.60 256.07 54666.90 88888.00 2013-10-15 11:00:11.625 288 12523.60 256.05 54666.93 88888.00 2013-10-15 11:00:11.750 288 12523.55 256.00 54666.90 88888.00 2013-10-15 11:00:11.875 288 12523.55 255.97 54666.88 88888.00 2013-10-15 11:00:12.000 288 12523.58 256.00 54666.90 88888.00 2013-10-15 11:00:12.125 288 12523.65 256.00 54666.93 88888.00 2013-10-15 11:00:12.250 288 12523.60 255.93 54666.93 88888.00 2013-10-15 11:00:12.375 288 12523.60 255.88 54666.90 88888.00 2013-10-15 11:00:12.500 288 12523.55 255.88 54666.93 88888.00 2013-10-15 11:00:12.625 288 12523.60 255.88 54666.95 88888.00 2013-10-15 11:00:12.750 288 12523.62 255.85 54666.95 88888.00 2013-10-15 11:00:12.875 288 12523.65 255.85 54666.93 88888.00 2013-10-15 11:00:13.000 288 12523.67 255.82 54666.93 88888.00 2013-10-15 11:00:13.125 288 12523.67 255.82 54666.97 88888.00 2013-10-15 11:00:13.250 288 12523.70 255.82 54666.95 88888.00 2013-10-15 11:00:13.375 288 12523.73 255.85 54666.95 88888.00 2013-10-15 11:00:13.500 288 12523.73 255.82 54666.95 88888.00 2013-10-15 11:00:13.625 288 12523.75 255.85 54666.97 88888.00 2013-10-15 11:00:13.750 288 12523.70 255.85 54666.95 88888.00 2013-10-15 11:00:13.875 288 12523.70 255.88 54666.97 88888.00 2013-10-15 11:00:14.000 288 12523.70 255.90 54666.95 88888.00 2013-10-15 11:00:14.125 288 12523.67 255.90 54666.95 88888.00 2013-10-15 11:00:14.250 288 12523.58 255.93 54666.97 88888.00 2013-10-15 11:00:14.375 288 12523.52 255.93 54667.00 88888.00 2013-10-15 11:00:14.500 288 12523.45 255.95 54667.00 88888.00 2013-10-15 11:00:14.625 288 12523.45 255.93 54667.03 88888.00 2013-10-15 11:00:14.750 288 12523.45 255.93 54667.00 88888.00 2013-10-15 11:00:14.875 288 12523.45 255.95 54667.03 88888.00 2013-10-15 11:00:15.000 288 12523.48 255.95 54667.03 88888.00 2013-10-15 11:00:15.125 288 12523.45 255.90 54667.07 88888.00 2013-10-15 11:00:15.250 288 12523.40 255.90 54667.03 88888.00 2013-10-15 11:00:15.375 288 12523.40 255.90 54667.00 88888.00 2013-10-15 11:00:15.500 288 12523.38 255.90 54667.00 88888.00 2013-10-15 11:00:15.625 288 12523.35 255.88 54667.03 88888.00 2013-10-15 11:00:15.750 288 12523.30 255.85 54667.03 88888.00 2013-10-15 11:00:15.875 288 12523.35 255.82 54667.03 88888.00 2013-10-15 11:00:16.000 288 12523.38 255.82 54667.03 88888.00 2013-10-15 11:00:16.125 288 12523.35 255.78 54667.03 88888.00 2013-10-15 11:00:16.250 288 12523.30 255.72 54667.03 88888.00 2013-10-15 11:00:16.375 288 12523.33 255.72 54667.03 88888.00 2013-10-15 11:00:16.500 288 12523.40 255.70 54667.03 88888.00 2013-10-15 11:00:16.625 288 12523.38 255.70 54667.03 88888.00 2013-10-15 11:00:16.750 288 12523.33 255.68 54667.05 88888.00 2013-10-15 11:00:16.875 288 12523.40 255.65 54667.00 88888.00 2013-10-15 11:00:17.000 288 12523.42 255.65 54666.97 88888.00 2013-10-15 11:00:17.125 288 12523.40 255.65 54667.00 88888.00 2013-10-15 11:00:17.250 288 12523.42 255.68 54666.97 88888.00 2013-10-15 11:00:17.375 288 12523.50 255.65 54666.97 88888.00 2013-10-15 11:00:17.500 288 12523.48 255.62 54666.95 88888.00 2013-10-15 11:00:17.625 288 12523.52 255.62 54666.95 88888.00 2013-10-15 11:00:17.750 288 12523.58 255.62 54666.95 88888.00 2013-10-15 11:00:17.875 288 12523.62 255.65 54666.95 88888.00 2013-10-15 11:00:18.000 288 12523.65 255.65 54666.88 88888.00 2013-10-15 11:00:18.125 288 12523.67 255.65 54666.90 88888.00 2013-10-15 11:00:18.250 288 12523.62 255.68 54666.90 88888.00 2013-10-15 11:00:18.375 288 12523.70 255.70 54666.93 88888.00 2013-10-15 11:00:18.500 288 12523.83 255.75 54666.93 88888.00 2013-10-15 11:00:18.625 288 12523.83 255.78 54666.90 88888.00 2013-10-15 11:00:18.750 288 12523.77 255.75 54666.88 88888.00 2013-10-15 11:00:18.875 288 12523.73 255.75 54666.90 88888.00 2013-10-15 11:00:19.000 288 12523.70 255.75 54666.88 88888.00 2013-10-15 11:00:19.125 288 12523.77 255.82 54666.88 88888.00 2013-10-15 11:00:19.250 288 12523.73 255.90 54666.90 88888.00 2013-10-15 11:00:19.375 288 12523.75 255.93 54666.90 88888.00 2013-10-15 11:00:19.500 288 12523.75 255.93 54666.88 88888.00 2013-10-15 11:00:19.625 288 12523.65 255.93 54666.88 88888.00 2013-10-15 11:00:19.750 288 12523.58 255.90 54666.85 88888.00 2013-10-15 11:00:19.875 288 12523.60 255.95 54666.85 88888.00 2013-10-15 11:00:20.000 288 12523.62 255.95 54666.88 88888.00 2013-10-15 11:00:20.125 288 12523.62 255.97 54666.90 88888.00 2013-10-15 11:00:20.250 288 12523.55 256.00 54666.90 88888.00 2013-10-15 11:00:20.375 288 12523.52 256.02 54666.93 88888.00 2013-10-15 11:00:20.500 288 12523.45 256.02 54666.93 88888.00 2013-10-15 11:00:20.625 288 12523.42 256.05 54666.95 88888.00 2013-10-15 11:00:20.750 288 12523.40 256.05 54666.93 88888.00 2013-10-15 11:00:20.875 288 12523.42 256.07 54666.90 88888.00 2013-10-15 11:00:21.000 288 12523.40 256.05 54666.90 88888.00 2013-10-15 11:00:21.125 288 12523.35 256.05 54666.95 88888.00 2013-10-15 11:00:21.250 288 12523.25 256.05 54666.97 88888.00 2013-10-15 11:00:21.375 288 12523.23 256.02 54666.97 88888.00 2013-10-15 11:00:21.500 288 12523.27 256.00 54666.93 88888.00 2013-10-15 11:00:21.625 288 12523.30 256.02 54666.93 88888.00 2013-10-15 11:00:21.750 288 12523.30 256.05 54666.95 88888.00 2013-10-15 11:00:21.875 288 12523.33 256.00 54666.95 88888.00 2013-10-15 11:00:22.000 288 12523.30 256.02 54666.93 88888.00 2013-10-15 11:00:22.125 288 12523.23 256.00 54666.95 88888.00 2013-10-15 11:00:22.250 288 12523.23 255.97 54666.97 88888.00 2013-10-15 11:00:22.375 288 12523.23 256.00 54667.00 88888.00 2013-10-15 11:00:22.500 288 12523.20 255.97 54667.00 88888.00 2013-10-15 11:00:22.625 288 12523.23 255.97 54667.00 88888.00 2013-10-15 11:00:22.750 288 12523.20 255.97 54667.00 88888.00 2013-10-15 11:00:22.875 288 12523.17 255.95 54667.03 88888.00 2013-10-15 11:00:23.000 288 12523.17 255.97 54667.00 88888.00 2013-10-15 11:00:23.125 288 12523.15 255.97 54667.03 88888.00 2013-10-15 11:00:23.250 288 12523.05 255.97 54667.03 88888.00 2013-10-15 11:00:23.375 288 12523.05 256.00 54667.05 88888.00 2013-10-15 11:00:23.500 288 12523.00 255.95 54667.05 88888.00 2013-10-15 11:00:23.625 288 12522.98 255.93 54667.03 88888.00 2013-10-15 11:00:23.750 288 12522.98 255.95 54667.05 88888.00 2013-10-15 11:00:23.875 288 12522.95 255.93 54667.07 88888.00 2013-10-15 11:00:24.000 288 12522.90 255.93 54667.07 88888.00 2013-10-15 11:00:24.125 288 12522.80 255.90 54667.10 88888.00 2013-10-15 11:00:24.250 288 12522.65 255.90 54667.12 88888.00 2013-10-15 11:00:24.375 288 12522.62 255.95 54667.12 88888.00 2013-10-15 11:00:24.500 288 12522.60 255.93 54667.18 88888.00 2013-10-15 11:00:24.625 288 12522.50 255.90 54667.18 88888.00 2013-10-15 11:00:24.750 288 12522.42 255.85 54667.20 88888.00 2013-10-15 11:00:24.875 288 12522.38 255.85 54667.20 88888.00 2013-10-15 11:00:25.000 288 12522.33 255.82 54667.22 88888.00 2013-10-15 11:00:25.125 288 12522.20 255.82 54667.22 88888.00 2013-10-15 11:00:25.250 288 12522.12 255.82 54667.20 88888.00 2013-10-15 11:00:25.375 288 12522.05 255.80 54667.22 88888.00 2013-10-15 11:00:25.500 288 12522.02 255.78 54667.25 88888.00 2013-10-15 11:00:25.625 288 12522.00 255.80 54667.25 88888.00 2013-10-15 11:00:25.750 288 12521.95 255.75 54667.25 88888.00 2013-10-15 11:00:25.875 288 12521.98 255.75 54667.22 88888.00 2013-10-15 11:00:26.000 288 12521.88 255.72 54667.22 88888.00 2013-10-15 11:00:26.125 288 12521.80 255.72 54667.25 88888.00 2013-10-15 11:00:26.250 288 12521.77 255.70 54667.28 88888.00 2013-10-15 11:00:26.375 288 12521.80 255.70 54667.25 88888.00 2013-10-15 11:00:26.500 288 12521.77 255.68 54667.25 88888.00 2013-10-15 11:00:26.625 288 12521.73 255.68 54667.28 88888.00 2013-10-15 11:00:26.750 288 12521.65 255.68 54667.30 88888.00 2013-10-15 11:00:26.875 288 12521.58 255.65 54667.30 88888.00 2013-10-15 11:00:27.000 288 12521.55 255.68 54667.28 88888.00 2013-10-15 11:00:27.125 288 12521.60 255.65 54667.30 88888.00 2013-10-15 11:00:27.250 288 12521.50 255.62 54667.32 88888.00 2013-10-15 11:00:27.375 288 12521.50 255.68 54667.32 88888.00 2013-10-15 11:00:27.500 288 12521.45 255.62 54667.30 88888.00 2013-10-15 11:00:27.625 288 12521.38 255.60 54667.30 88888.00 2013-10-15 11:00:27.750 288 12521.35 255.65 54667.30 88888.00 2013-10-15 11:00:27.875 288 12521.35 255.62 54667.32 88888.00 2013-10-15 11:00:28.000 288 12521.38 255.62 54667.32 88888.00 2013-10-15 11:00:28.125 288 12521.35 255.57 54667.32 88888.00 2013-10-15 11:00:28.250 288 12521.30 255.57 54667.30 88888.00 2013-10-15 11:00:28.375 288 12521.27 255.57 54667.30 88888.00 2013-10-15 11:00:28.500 288 12521.25 255.57 54667.30 88888.00 2013-10-15 11:00:28.625 288 12521.25 255.62 54667.30 88888.00 2013-10-15 11:00:28.750 288 12521.23 255.57 54667.30 88888.00 2013-10-15 11:00:28.875 288 12521.25 255.60 54667.30 88888.00 2013-10-15 11:00:29.000 288 12521.27 255.57 54667.28 88888.00 2013-10-15 11:00:29.125 288 12521.25 255.57 54667.28 88888.00 2013-10-15 11:00:29.250 288 12521.20 255.60 54667.32 88888.00 2013-10-15 11:00:29.375 288 12521.20 255.65 54667.30 88888.00 2013-10-15 11:00:29.500 288 12521.20 255.62 54667.30 88888.00 2013-10-15 11:00:29.625 288 12521.17 255.62 54667.30 88888.00 2013-10-15 11:00:29.750 288 12521.10 255.65 54667.30 88888.00 2013-10-15 11:00:29.875 288 12521.12 255.65 54667.30 88888.00 2013-10-15 11:00:30.000 288 12521.15 255.65 54667.28 88888.00 2013-10-15 11:00:30.125 288 12521.10 255.65 54667.28 88888.00 2013-10-15 11:00:30.250 288 12521.05 255.60 54667.30 88888.00 2013-10-15 11:00:30.375 288 12521.08 255.62 54667.30 88888.00 2013-10-15 11:00:30.500 288 12521.08 255.62 54667.28 88888.00 2013-10-15 11:00:30.625 288 12521.02 255.65 54667.30 88888.00 2013-10-15 11:00:30.750 288 12520.95 255.68 54667.30 88888.00 2013-10-15 11:00:30.875 288 12520.98 255.68 54667.32 88888.00 2013-10-15 11:00:31.000 288 12521.05 255.72 54667.30 88888.00 2013-10-15 11:00:31.125 288 12521.10 255.70 54667.30 88888.00 2013-10-15 11:00:31.250 288 12521.08 255.70 54667.28 88888.00 2013-10-15 11:00:31.375 288 12521.10 255.70 54667.28 88888.00 2013-10-15 11:00:31.500 288 12521.02 255.72 54667.25 88888.00 2013-10-15 11:00:31.625 288 12521.00 255.72 54667.25 88888.00 2013-10-15 11:00:31.750 288 12521.02 255.72 54667.25 88888.00 2013-10-15 11:00:31.875 288 12521.02 255.75 54667.28 88888.00 2013-10-15 11:00:32.000 288 12521.00 255.70 54667.25 88888.00 2013-10-15 11:00:32.125 288 12521.00 255.68 54667.25 88888.00 2013-10-15 11:00:32.250 288 12520.92 255.68 54667.25 88888.00 2013-10-15 11:00:32.375 288 12520.95 255.68 54667.25 88888.00 2013-10-15 11:00:32.500 288 12521.00 255.65 54667.25 88888.00 2013-10-15 11:00:32.625 288 12521.00 255.65 54667.25 88888.00 2013-10-15 11:00:32.750 288 12521.02 255.70 54667.25 88888.00 2013-10-15 11:00:32.875 288 12520.98 255.68 54667.22 88888.00 2013-10-15 11:00:33.000 288 12520.95 255.68 54667.20 88888.00 2013-10-15 11:00:33.125 288 12520.90 255.65 54667.22 88888.00 2013-10-15 11:00:33.250 288 12520.80 255.62 54667.22 88888.00 2013-10-15 11:00:33.375 288 12520.85 255.65 54667.20 88888.00 2013-10-15 11:00:33.500 288 12520.88 255.68 54667.20 88888.00 2013-10-15 11:00:33.625 288 12520.90 255.65 54667.20 88888.00 2013-10-15 11:00:33.750 288 12520.88 255.65 54667.18 88888.00 2013-10-15 11:00:33.875 288 12520.92 255.70 54667.18 88888.00 2013-10-15 11:00:34.000 288 12520.88 255.70 54667.18 88888.00 2013-10-15 11:00:34.125 288 12520.83 255.70 54667.18 88888.00 2013-10-15 11:00:34.250 288 12520.75 255.70 54667.15 88888.00 2013-10-15 11:00:34.375 288 12520.80 255.78 54667.15 88888.00 2013-10-15 11:00:34.500 288 12520.80 255.78 54667.15 88888.00 2013-10-15 11:00:34.625 288 12520.75 255.78 54667.15 88888.00 2013-10-15 11:00:34.750 288 12520.73 255.75 54667.15 88888.00 2013-10-15 11:00:34.875 288 12520.62 255.75 54667.15 88888.00 2013-10-15 11:00:35.000 288 12520.55 255.75 54667.15 88888.00 2013-10-15 11:00:35.125 288 12520.55 255.75 54667.12 88888.00 2013-10-15 11:00:35.250 288 12520.50 255.70 54667.12 88888.00 2013-10-15 11:00:35.375 288 12520.50 255.70 54667.12 88888.00 2013-10-15 11:00:35.500 288 12520.42 255.70 54667.12 88888.00 2013-10-15 11:00:35.625 288 12520.40 255.68 54667.15 88888.00 2013-10-15 11:00:35.750 288 12520.45 255.65 54667.12 88888.00 2013-10-15 11:00:35.875 288 12520.38 255.60 54667.10 88888.00 2013-10-15 11:00:36.000 288 12520.33 255.57 54667.10 88888.00 2013-10-15 11:00:36.125 288 12520.33 255.60 54667.07 88888.00 2013-10-15 11:00:36.250 288 12520.35 255.55 54667.07 88888.00 2013-10-15 11:00:36.375 288 12520.40 255.55 54667.07 88888.00 2013-10-15 11:00:36.500 288 12520.35 255.53 54667.07 88888.00 2013-10-15 11:00:36.625 288 12520.33 255.53 54667.05 88888.00 2013-10-15 11:00:36.750 288 12520.25 255.50 54667.05 88888.00 2013-10-15 11:00:36.875 288 12520.25 255.43 54667.05 88888.00 2013-10-15 11:00:37.000 288 12520.33 255.40 54667.03 88888.00 2013-10-15 11:00:37.125 288 12520.33 255.35 54667.03 88888.00 2013-10-15 11:00:37.250 288 12520.35 255.32 54667.03 88888.00 2013-10-15 11:00:37.375 288 12520.42 255.30 54667.00 88888.00 2013-10-15 11:00:37.500 288 12520.45 255.28 54666.97 88888.00 2013-10-15 11:00:37.625 288 12520.45 255.25 54666.97 88888.00 2013-10-15 11:00:37.750 288 12520.48 255.25 54666.97 88888.00 2013-10-15 11:00:37.875 288 12520.50 255.25 54666.97 88888.00 2013-10-15 11:00:38.000 288 12520.52 255.25 54666.95 88888.00 2013-10-15 11:00:38.125 288 12520.62 255.25 54666.93 88888.00 2013-10-15 11:00:38.250 288 12520.60 255.22 54666.95 88888.00 2013-10-15 11:00:38.375 288 12520.62 255.25 54666.93 88888.00 2013-10-15 11:00:38.500 288 12520.62 255.22 54666.93 88888.00 2013-10-15 11:00:38.625 288 12520.67 255.20 54666.88 88888.00 2013-10-15 11:00:38.750 288 12520.67 255.18 54666.90 88888.00 2013-10-15 11:00:38.875 288 12520.67 255.18 54666.90 88888.00 2013-10-15 11:00:39.000 288 12520.73 255.18 54666.90 88888.00 2013-10-15 11:00:39.125 288 12520.75 255.18 54666.85 88888.00 2013-10-15 11:00:39.250 288 12520.73 255.15 54666.85 88888.00 2013-10-15 11:00:39.375 288 12520.73 255.18 54666.80 88888.00 2013-10-15 11:00:39.500 288 12520.70 255.18 54666.82 88888.00 2013-10-15 11:00:39.625 288 12520.75 255.20 54666.85 88888.00 2013-10-15 11:00:39.750 288 12520.75 255.20 54666.88 88888.00 2013-10-15 11:00:39.875 288 12520.75 255.22 54666.85 88888.00 2013-10-15 11:00:40.000 288 12520.70 255.25 54666.82 88888.00 2013-10-15 11:00:40.125 288 12520.67 255.25 54666.85 88888.00 2013-10-15 11:00:40.250 288 12520.62 255.28 54666.88 88888.00 2013-10-15 11:00:40.375 288 12520.62 255.30 54666.85 88888.00 2013-10-15 11:00:40.500 288 12520.62 255.30 54666.85 88888.00 2013-10-15 11:00:40.625 288 12520.70 255.35 54666.85 88888.00 2013-10-15 11:00:40.750 288 12520.73 255.35 54666.82 88888.00 2013-10-15 11:00:40.875 288 12520.73 255.32 54666.80 88888.00 2013-10-15 11:00:41.000 288 12520.80 255.35 54666.80 88888.00 2013-10-15 11:00:41.125 288 12520.88 255.38 54666.82 88888.00 2013-10-15 11:00:41.250 288 12520.80 255.40 54666.82 88888.00 2013-10-15 11:00:41.375 288 12520.85 255.43 54666.80 88888.00 2013-10-15 11:00:41.500 288 12520.85 255.43 54666.80 88888.00 2013-10-15 11:00:41.625 288 12520.85 255.43 54666.80 88888.00 2013-10-15 11:00:41.750 288 12520.83 255.43 54666.78 88888.00 2013-10-15 11:00:41.875 288 12520.83 255.45 54666.80 88888.00 2013-10-15 11:00:42.000 288 12520.77 255.50 54666.80 88888.00 2013-10-15 11:00:42.125 288 12520.73 255.55 54666.80 88888.00 2013-10-15 11:00:42.250 288 12520.67 255.53 54666.80 88888.00 2013-10-15 11:00:42.375 288 12520.70 255.53 54666.78 88888.00 2013-10-15 11:00:42.500 288 12520.67 255.50 54666.82 88888.00 2013-10-15 11:00:42.625 288 12520.62 255.53 54666.82 88888.00 2013-10-15 11:00:42.750 288 12520.60 255.55 54666.78 88888.00 2013-10-15 11:00:42.875 288 12520.60 255.55 54666.78 88888.00 2013-10-15 11:00:43.000 288 12520.62 255.53 54666.78 88888.00 2013-10-15 11:00:43.125 288 12520.65 255.53 54666.78 88888.00 2013-10-15 11:00:43.250 288 12520.65 255.53 54666.80 88888.00 2013-10-15 11:00:43.375 288 12520.67 255.57 54666.80 88888.00 2013-10-15 11:00:43.500 288 12520.62 255.55 54666.80 88888.00 2013-10-15 11:00:43.625 288 12520.65 255.57 54666.80 88888.00 2013-10-15 11:00:43.750 288 12520.62 255.55 54666.80 88888.00 2013-10-15 11:00:43.875 288 12520.60 255.60 54666.80 88888.00 2013-10-15 11:00:44.000 288 12520.60 255.60 54666.82 88888.00 2013-10-15 11:00:44.125 288 12520.65 255.60 54666.80 88888.00 2013-10-15 11:00:44.250 288 12520.52 255.60 54666.78 88888.00 2013-10-15 11:00:44.375 288 12520.55 255.60 54666.80 88888.00 2013-10-15 11:00:44.500 288 12520.58 255.60 54666.82 88888.00 2013-10-15 11:00:44.625 288 12520.55 255.62 54666.80 88888.00 2013-10-15 11:00:44.750 288 12520.52 255.60 54666.82 88888.00 2013-10-15 11:00:44.875 288 12520.50 255.60 54666.85 88888.00 2013-10-15 11:00:45.000 288 12520.45 255.60 54666.82 88888.00 2013-10-15 11:00:45.125 288 12520.48 255.60 54666.85 88888.00 2013-10-15 11:00:45.250 288 12520.45 255.57 54666.85 88888.00 2013-10-15 11:00:45.375 288 12520.40 255.55 54666.82 88888.00 2013-10-15 11:00:45.500 288 12520.40 255.55 54666.82 88888.00 2013-10-15 11:00:45.625 288 12520.42 255.55 54666.82 88888.00 2013-10-15 11:00:45.750 288 12520.42 255.47 54666.82 88888.00 2013-10-15 11:00:45.875 288 12520.42 255.45 54666.85 88888.00 2013-10-15 11:00:46.000 288 12520.45 255.47 54666.82 88888.00 2013-10-15 11:00:46.125 288 12520.40 255.45 54666.85 88888.00 2013-10-15 11:00:46.250 288 12520.30 255.45 54666.85 88888.00 2013-10-15 11:00:46.375 288 12520.33 255.43 54666.85 88888.00 2013-10-15 11:00:46.500 288 12520.30 255.43 54666.88 88888.00 2013-10-15 11:00:46.625 288 12520.33 255.43 54666.85 88888.00 2013-10-15 11:00:46.750 288 12520.27 255.40 54666.85 88888.00 2013-10-15 11:00:46.875 288 12520.20 255.38 54666.88 88888.00 2013-10-15 11:00:47.000 288 12520.15 255.38 54666.88 88888.00 2013-10-15 11:00:47.125 288 12520.10 255.38 54666.90 88888.00 2013-10-15 11:00:47.250 288 12520.08 255.35 54666.90 88888.00 2013-10-15 11:00:47.375 288 12520.05 255.38 54666.88 88888.00 2013-10-15 11:00:47.500 288 12520.02 255.38 54666.88 88888.00 2013-10-15 11:00:47.625 288 12519.95 255.32 54666.88 88888.00 2013-10-15 11:00:47.750 288 12519.88 255.32 54666.88 88888.00 2013-10-15 11:00:47.875 288 12519.85 255.35 54666.88 88888.00 2013-10-15 11:00:48.000 288 12519.90 255.32 54666.88 88888.00 2013-10-15 11:00:48.125 288 12519.92 255.30 54666.90 88888.00 2013-10-15 11:00:48.250 288 12519.92 255.30 54666.90 88888.00 2013-10-15 11:00:48.375 288 12519.98 255.30 54666.93 88888.00 2013-10-15 11:00:48.500 288 12519.92 255.28 54666.88 88888.00 2013-10-15 11:00:48.625 288 12519.85 255.28 54666.93 88888.00 2013-10-15 11:00:48.750 288 12519.83 255.25 54666.90 88888.00 2013-10-15 11:00:48.875 288 12519.88 255.32 54666.90 88888.00 2013-10-15 11:00:49.000 288 12519.90 255.32 54666.85 88888.00 2013-10-15 11:00:49.125 288 12519.83 255.32 54666.90 88888.00 2013-10-15 11:00:49.250 288 12519.75 255.32 54666.90 88888.00 2013-10-15 11:00:49.375 288 12519.73 255.30 54666.90 88888.00 2013-10-15 11:00:49.500 288 12519.67 255.35 54666.90 88888.00 2013-10-15 11:00:49.625 288 12519.67 255.40 54666.90 88888.00 2013-10-15 11:00:49.750 288 12519.75 255.38 54666.90 88888.00 2013-10-15 11:00:49.875 288 12519.77 255.35 54666.88 88888.00 2013-10-15 11:00:50.000 288 12519.73 255.35 54666.88 88888.00 2013-10-15 11:00:50.125 288 12519.73 255.45 54666.90 88888.00 2013-10-15 11:00:50.250 288 12519.77 255.45 54666.93 88888.00 2013-10-15 11:00:50.375 288 12519.88 255.43 54666.93 88888.00 2013-10-15 11:00:50.500 288 12519.85 255.43 54666.90 88888.00 2013-10-15 11:00:50.625 288 12519.77 255.45 54666.90 88888.00 2013-10-15 11:00:50.750 288 12519.73 255.50 54666.93 88888.00 2013-10-15 11:00:50.875 288 12519.75 255.53 54666.88 88888.00 2013-10-15 11:00:51.000 288 12519.75 255.55 54666.88 88888.00 2013-10-15 11:00:51.125 288 12519.70 255.60 54666.88 88888.00 2013-10-15 11:00:51.250 288 12519.62 255.62 54666.90 88888.00 2013-10-15 11:00:51.375 288 12519.65 255.62 54666.90 88888.00 2013-10-15 11:00:51.500 288 12519.65 255.65 54666.90 88888.00 2013-10-15 11:00:51.625 288 12519.58 255.68 54666.88 88888.00 2013-10-15 11:00:51.750 288 12519.50 255.68 54666.85 88888.00 2013-10-15 11:00:51.875 288 12519.42 255.65 54666.90 88888.00 2013-10-15 11:00:52.000 288 12519.35 255.62 54666.88 88888.00 2013-10-15 11:00:52.125 288 12519.40 255.65 54666.90 88888.00 2013-10-15 11:00:52.250 288 12519.38 255.60 54666.90 88888.00 2013-10-15 11:00:52.375 288 12519.40 255.60 54666.88 88888.00 2013-10-15 11:00:52.500 288 12519.40 255.57 54666.88 88888.00 2013-10-15 11:00:52.625 288 12519.45 255.55 54666.85 88888.00 2013-10-15 11:00:52.750 288 12519.45 255.53 54666.82 88888.00 2013-10-15 11:00:52.875 288 12519.40 255.47 54666.85 88888.00 2013-10-15 11:00:53.000 288 12519.42 255.43 54666.82 88888.00 2013-10-15 11:00:53.125 288 12519.45 255.38 54666.85 88888.00 2013-10-15 11:00:53.250 288 12519.40 255.32 54666.82 88888.00 2013-10-15 11:00:53.375 288 12519.35 255.30 54666.82 88888.00 2013-10-15 11:00:53.500 288 12519.33 255.30 54666.82 88888.00 2013-10-15 11:00:53.625 288 12519.30 255.30 54666.85 88888.00 2013-10-15 11:00:53.750 288 12519.27 255.28 54666.85 88888.00 2013-10-15 11:00:53.875 288 12519.30 255.25 54666.85 88888.00 2013-10-15 11:00:54.000 288 12519.23 255.22 54666.80 88888.00 2013-10-15 11:00:54.125 288 12519.25 255.20 54666.78 88888.00 2013-10-15 11:00:54.250 288 12519.27 255.18 54666.80 88888.00 2013-10-15 11:00:54.375 288 12519.27 255.20 54666.82 88888.00 2013-10-15 11:00:54.500 288 12519.27 255.20 54666.78 88888.00 2013-10-15 11:00:54.625 288 12519.25 255.20 54666.78 88888.00 2013-10-15 11:00:54.750 288 12519.27 255.18 54666.80 88888.00 2013-10-15 11:00:54.875 288 12519.27 255.12 54666.80 88888.00 2013-10-15 11:00:55.000 288 12519.27 255.15 54666.75 88888.00 2013-10-15 11:00:55.125 288 12519.25 255.18 54666.75 88888.00 2013-10-15 11:00:55.250 288 12519.17 255.15 54666.78 88888.00 2013-10-15 11:00:55.375 288 12519.15 255.18 54666.80 88888.00 2013-10-15 11:00:55.500 288 12519.17 255.15 54666.78 88888.00 2013-10-15 11:00:55.625 288 12519.23 255.10 54666.78 88888.00 2013-10-15 11:00:55.750 288 12519.20 255.07 54666.75 88888.00 2013-10-15 11:00:55.875 288 12519.20 255.07 54666.75 88888.00 2013-10-15 11:00:56.000 288 12519.17 255.03 54666.75 88888.00 2013-10-15 11:00:56.125 288 12519.17 255.03 54666.78 88888.00 2013-10-15 11:00:56.250 288 12519.20 255.00 54666.78 88888.00 2013-10-15 11:00:56.375 288 12519.23 254.95 54666.75 88888.00 2013-10-15 11:00:56.500 288 12519.15 254.95 54666.75 88888.00 2013-10-15 11:00:56.625 288 12519.15 254.90 54666.80 88888.00 2013-10-15 11:00:56.750 288 12519.20 254.88 54666.78 88888.00 2013-10-15 11:00:56.875 288 12519.17 254.85 54666.75 88888.00 2013-10-15 11:00:57.000 288 12519.12 254.80 54666.75 88888.00 2013-10-15 11:00:57.125 288 12519.08 254.78 54666.75 88888.00 2013-10-15 11:00:57.250 288 12519.05 254.70 54666.72 88888.00 2013-10-15 11:00:57.375 288 12519.08 254.70 54666.72 88888.00 2013-10-15 11:00:57.500 288 12519.08 254.70 54666.70 88888.00 2013-10-15 11:00:57.625 288 12519.05 254.68 54666.70 88888.00 2013-10-15 11:00:57.750 288 12519.05 254.70 54666.70 88888.00 2013-10-15 11:00:57.875 288 12519.05 254.70 54666.70 88888.00 2013-10-15 11:00:58.000 288 12519.02 254.78 54666.68 88888.00 2013-10-15 11:00:58.125 288 12519.02 254.80 54666.70 88888.00 2013-10-15 11:00:58.250 288 12518.98 254.78 54666.72 88888.00 2013-10-15 11:00:58.375 288 12519.05 254.78 54666.70 88888.00 2013-10-15 11:00:58.500 288 12519.10 254.78 54666.70 88888.00 2013-10-15 11:00:58.625 288 12519.05 254.80 54666.72 88888.00 2013-10-15 11:00:58.750 288 12519.02 254.80 54666.70 88888.00 2013-10-15 11:00:58.875 288 12519.00 254.78 54666.72 88888.00 2013-10-15 11:00:59.000 288 12518.98 254.78 54666.72 88888.00 2013-10-15 11:00:59.125 288 12518.98 254.80 54666.70 88888.00 2013-10-15 11:00:59.250 288 12518.92 254.82 54666.68 88888.00 2013-10-15 11:00:59.375 288 12519.00 254.82 54666.65 88888.00 2013-10-15 11:00:59.500 288 12518.95 254.82 54666.70 88888.00 2013-10-15 11:00:59.625 288 12518.95 254.85 54666.68 88888.00 2013-10-15 11:00:59.750 288 12518.98 254.82 54666.65 88888.00 2013-10-15 11:00:59.875 288 12519.02 254.82 54666.62 88888.00 2013-10-15 11:01:00.000 288 12519.05 254.88 54666.60 88888.00 2013-10-15 11:01:00.125 288 12519.08 254.90 54666.62 88888.00 2013-10-15 11:01:00.250 288 12519.10 254.93 54666.62 88888.00 2013-10-15 11:01:00.375 288 12519.15 254.93 54666.60 88888.00 2013-10-15 11:01:00.500 288 12519.25 254.95 54666.60 88888.00 2013-10-15 11:01:00.625 288 12519.33 255.00 54666.62 88888.00 2013-10-15 11:01:00.750 288 12519.38 255.05 54666.60 88888.00 2013-10-15 11:01:00.875 288 12519.42 255.03 54666.57 88888.00 2013-10-15 11:01:01.000 288 12519.42 255.03 54666.55 88888.00 2013-10-15 11:01:01.125 288 12519.40 255.05 54666.57 88888.00 2013-10-15 11:01:01.250 288 12519.42 255.05 54666.55 88888.00 2013-10-15 11:01:01.375 288 12519.48 255.07 54666.53 88888.00 2013-10-15 11:01:01.500 288 12519.45 255.07 54666.53 88888.00 2013-10-15 11:01:01.625 288 12519.45 255.10 54666.53 88888.00 2013-10-15 11:01:01.750 288 12519.52 255.10 54666.50 88888.00 2013-10-15 11:01:01.875 288 12519.60 255.07 54666.55 88888.00 2013-10-15 11:01:02.000 288 12519.62 255.03 54666.53 88888.00 2013-10-15 11:01:02.125 288 12519.62 255.03 54666.53 88888.00 2013-10-15 11:01:02.250 288 12519.62 254.97 54666.55 88888.00 2013-10-15 11:01:02.375 288 12519.70 255.03 54666.55 88888.00 2013-10-15 11:01:02.500 288 12519.75 255.03 54666.55 88888.00 2013-10-15 11:01:02.625 288 12519.77 254.93 54666.53 88888.00 2013-10-15 11:01:02.750 288 12519.77 254.90 54666.50 88888.00 2013-10-15 11:01:02.875 288 12519.75 254.90 54666.53 88888.00 2013-10-15 11:01:03.000 288 12519.85 254.95 54666.50 88888.00 2013-10-15 11:01:03.125 288 12519.95 254.97 54666.53 88888.00 2013-10-15 11:01:03.250 288 12519.92 254.97 54666.50 88888.00 2013-10-15 11:01:03.375 288 12519.95 255.03 54666.47 88888.00 2013-10-15 11:01:03.500 288 12520.02 255.07 54666.45 88888.00 2013-10-15 11:01:03.625 288 12520.10 255.12 54666.45 88888.00 2013-10-15 11:01:03.750 288 12520.15 255.15 54666.43 88888.00 2013-10-15 11:01:03.875 288 12520.20 255.18 54666.40 88888.00 2013-10-15 11:01:04.000 288 12520.20 255.22 54666.40 88888.00 2013-10-15 11:01:04.125 288 12520.25 255.32 54666.43 88888.00 2013-10-15 11:01:04.250 288 12520.30 255.38 54666.40 88888.00 2013-10-15 11:01:04.375 288 12520.45 255.40 54666.35 88888.00 2013-10-15 11:01:04.500 288 12520.48 255.45 54666.35 88888.00 2013-10-15 11:01:04.625 288 12520.48 255.53 54666.35 88888.00 2013-10-15 11:01:04.750 288 12520.48 255.55 54666.35 88888.00 2013-10-15 11:01:04.875 288 12520.52 255.60 54666.35 88888.00 2013-10-15 11:01:05.000 288 12520.58 255.62 54666.32 88888.00 2013-10-15 11:01:05.125 288 12520.67 255.68 54666.32 88888.00 2013-10-15 11:01:05.250 288 12520.67 255.70 54666.32 88888.00 2013-10-15 11:01:05.375 288 12520.70 255.72 54666.32 88888.00 2013-10-15 11:01:05.500 288 12520.73 255.78 54666.32 88888.00 2013-10-15 11:01:05.625 288 12520.77 255.82 54666.30 88888.00 2013-10-15 11:01:05.750 288 12520.83 255.85 54666.32 88888.00 2013-10-15 11:01:05.875 288 12520.85 255.80 54666.32 88888.00 2013-10-15 11:01:06.000 288 12520.95 255.82 54666.30 88888.00 2013-10-15 11:01:06.125 288 12520.98 255.82 54666.28 88888.00 2013-10-15 11:01:06.250 288 12520.98 255.82 54666.30 88888.00 2013-10-15 11:01:06.375 288 12521.05 255.85 54666.28 88888.00 2013-10-15 11:01:06.500 288 12521.02 255.88 54666.28 88888.00 2013-10-15 11:01:06.625 288 12521.05 255.85 54666.25 88888.00 2013-10-15 11:01:06.750 288 12521.17 255.88 54666.25 88888.00 2013-10-15 11:01:06.875 288 12521.23 255.90 54666.25 88888.00 2013-10-15 11:01:07.000 288 12521.23 255.90 54666.22 88888.00 2013-10-15 11:01:07.125 288 12521.20 255.88 54666.22 88888.00 2013-10-15 11:01:07.250 288 12521.23 255.90 54666.25 88888.00 2013-10-15 11:01:07.375 288 12521.30 255.93 54666.22 88888.00 2013-10-15 11:01:07.500 288 12521.30 255.93 54666.25 88888.00 2013-10-15 11:01:07.625 288 12521.33 255.95 54666.25 88888.00 2013-10-15 11:01:07.750 288 12521.35 255.97 54666.22 88888.00 2013-10-15 11:01:07.875 288 12521.35 255.93 54666.22 88888.00 2013-10-15 11:01:08.000 288 12521.33 255.95 54666.22 88888.00 2013-10-15 11:01:08.125 288 12521.38 255.93 54666.25 88888.00 2013-10-15 11:01:08.250 288 12521.35 255.90 54666.25 88888.00 2013-10-15 11:01:08.375 288 12521.40 255.90 54666.25 88888.00 2013-10-15 11:01:08.500 288 12521.48 255.90 54666.22 88888.00 2013-10-15 11:01:08.625 288 12521.50 255.90 54666.18 88888.00 2013-10-15 11:01:08.750 288 12521.50 255.88 54666.18 88888.00 2013-10-15 11:01:08.875 288 12521.52 255.85 54666.18 88888.00 2013-10-15 11:01:09.000 288 12521.60 255.85 54666.20 88888.00 2013-10-15 11:01:09.125 288 12521.62 255.80 54666.20 88888.00 2013-10-15 11:01:09.250 288 12521.62 255.82 54666.20 88888.00 2013-10-15 11:01:09.375 288 12521.70 255.85 54666.20 88888.00 2013-10-15 11:01:09.500 288 12521.77 255.85 54666.22 88888.00 2013-10-15 11:01:09.625 288 12521.77 255.82 54666.22 88888.00 2013-10-15 11:01:09.750 288 12521.80 255.82 54666.20 88888.00 2013-10-15 11:01:09.875 288 12521.75 255.80 54666.18 88888.00 2013-10-15 11:01:10.000 288 12521.75 255.82 54666.18 88888.00 2013-10-15 11:01:10.125 288 12521.80 255.82 54666.22 88888.00 2013-10-15 11:01:10.250 288 12521.85 255.78 54666.22 88888.00 2013-10-15 11:01:10.375 288 12521.92 255.80 54666.20 88888.00 2013-10-15 11:01:10.500 288 12521.95 255.80 54666.18 88888.00 2013-10-15 11:01:10.625 288 12522.02 255.75 54666.18 88888.00 2013-10-15 11:01:10.750 288 12521.98 255.72 54666.22 88888.00 2013-10-15 11:01:10.875 288 12521.98 255.72 54666.25 88888.00 2013-10-15 11:01:11.000 288 12521.98 255.70 54666.22 88888.00 2013-10-15 11:01:11.125 288 12522.00 255.65 54666.22 88888.00 2013-10-15 11:01:11.250 288 12521.98 255.65 54666.22 88888.00 2013-10-15 11:01:11.375 288 12521.95 255.65 54666.22 88888.00 2013-10-15 11:01:11.500 288 12521.88 255.65 54666.25 88888.00 2013-10-15 11:01:11.625 288 12521.88 255.62 54666.28 88888.00 2013-10-15 11:01:11.750 288 12522.02 255.62 54666.28 88888.00 2013-10-15 11:01:11.875 288 12522.08 255.62 54666.28 88888.00 2013-10-15 11:01:12.000 288 12522.02 255.62 54666.30 88888.00 2013-10-15 11:01:12.125 288 12522.00 255.57 54666.32 88888.00 2013-10-15 11:01:12.250 288 12521.90 255.53 54666.30 88888.00 2013-10-15 11:01:12.375 288 12521.92 255.53 54666.28 88888.00 2013-10-15 11:01:12.500 288 12521.98 255.57 54666.30 88888.00 2013-10-15 11:01:12.625 288 12521.98 255.55 54666.30 88888.00 2013-10-15 11:01:12.750 288 12521.95 255.53 54666.30 88888.00 2013-10-15 11:01:12.875 288 12521.92 255.50 54666.30 88888.00 2013-10-15 11:01:13.000 288 12521.85 255.47 54666.32 88888.00 2013-10-15 11:01:13.125 288 12521.88 255.50 54666.35 88888.00 2013-10-15 11:01:13.250 288 12521.85 255.47 54666.35 88888.00 2013-10-15 11:01:13.375 288 12521.90 255.45 54666.35 88888.00 2013-10-15 11:01:13.500 288 12521.88 255.35 54666.35 88888.00 2013-10-15 11:01:13.625 288 12521.77 255.30 54666.35 88888.00 2013-10-15 11:01:13.750 288 12521.77 255.30 54666.38 88888.00 2013-10-15 11:01:13.875 288 12521.80 255.28 54666.40 88888.00 2013-10-15 11:01:14.000 288 12521.80 255.22 54666.40 88888.00 2013-10-15 11:01:14.125 288 12521.83 255.18 54666.40 88888.00 2013-10-15 11:01:14.250 288 12521.80 255.10 54666.40 88888.00 2013-10-15 11:01:14.375 288 12521.75 255.05 54666.40 88888.00 2013-10-15 11:01:14.500 288 12521.80 255.05 54666.40 88888.00 2013-10-15 11:01:14.625 288 12521.88 254.97 54666.43 88888.00 2013-10-15 11:01:14.750 288 12521.92 255.00 54666.45 88888.00 2013-10-15 11:01:14.875 288 12521.92 254.93 54666.45 88888.00 2013-10-15 11:01:15.000 288 12521.90 254.85 54666.45 88888.00 2013-10-15 11:01:15.125 288 12521.88 254.80 54666.43 88888.00 2013-10-15 11:01:15.250 288 12521.95 254.78 54666.47 88888.00 2013-10-15 11:01:15.375 288 12522.05 254.72 54666.45 88888.00 2013-10-15 11:01:15.500 288 12522.02 254.68 54666.47 88888.00 2013-10-15 11:01:15.625 288 12522.02 254.62 54666.45 88888.00 2013-10-15 11:01:15.750 288 12522.05 254.57 54666.45 88888.00 2013-10-15 11:01:15.875 288 12522.08 254.55 54666.45 88888.00 2013-10-15 11:01:16.000 288 12522.08 254.53 54666.45 88888.00 2013-10-15 11:01:16.125 288 12522.10 254.55 54666.53 88888.00 2013-10-15 11:01:16.250 288 12522.10 254.55 54666.53 88888.00 2013-10-15 11:01:16.375 288 12522.15 254.55 54666.47 88888.00 2013-10-15 11:01:16.500 288 12522.15 254.53 54666.45 88888.00 2013-10-15 11:01:16.625 288 12522.17 254.55 54666.45 88888.00 2013-10-15 11:01:16.750 288 12522.20 254.60 54666.47 88888.00 2013-10-15 11:01:16.875 288 12522.20 254.60 54666.45 88888.00 2013-10-15 11:01:17.000 288 12522.23 254.62 54666.50 88888.00 2013-10-15 11:01:17.125 288 12522.27 254.65 54666.47 88888.00 2013-10-15 11:01:17.250 288 12522.20 254.68 54666.50 88888.00 2013-10-15 11:01:17.375 288 12522.20 254.68 54666.47 88888.00 2013-10-15 11:01:17.500 288 12522.23 254.68 54666.47 88888.00 2013-10-15 11:01:17.625 288 12522.17 254.68 54666.47 88888.00 2013-10-15 11:01:17.750 288 12522.10 254.70 54666.47 88888.00 2013-10-15 11:01:17.875 288 12522.17 254.72 54666.53 88888.00 2013-10-15 11:01:18.000 288 12522.27 254.70 54666.53 88888.00 2013-10-15 11:01:18.125 288 12522.25 254.72 54666.55 88888.00 2013-10-15 11:01:18.250 288 12522.15 254.72 54666.57 88888.00 2013-10-15 11:01:18.375 288 12522.12 254.72 54666.57 88888.00 2013-10-15 11:01:18.500 288 12522.17 254.70 54666.55 88888.00 2013-10-15 11:01:18.625 288 12522.20 254.68 54666.53 88888.00 2013-10-15 11:01:18.750 288 12522.15 254.68 54666.55 88888.00 2013-10-15 11:01:18.875 288 12522.20 254.65 54666.55 88888.00 2013-10-15 11:01:19.000 288 12522.27 254.65 54666.55 88888.00 2013-10-15 11:01:19.125 288 12522.27 254.62 54666.55 88888.00 2013-10-15 11:01:19.250 288 12522.23 254.57 54666.55 88888.00 2013-10-15 11:01:19.375 288 12522.25 254.57 54666.55 88888.00 2013-10-15 11:01:19.500 288 12522.25 254.57 54666.57 88888.00 2013-10-15 11:01:19.625 288 12522.20 254.60 54666.55 88888.00 2013-10-15 11:01:19.750 288 12522.15 254.57 54666.57 88888.00 2013-10-15 11:01:19.875 288 12522.17 254.55 54666.57 88888.00 2013-10-15 11:01:20.000 288 12522.15 254.55 54666.60 88888.00 2013-10-15 11:01:20.125 288 12522.10 254.53 54666.60 88888.00 2013-10-15 11:01:20.250 288 12522.02 254.47 54666.62 88888.00 2013-10-15 11:01:20.375 288 12521.98 254.47 54666.65 88888.00 2013-10-15 11:01:20.500 288 12521.90 254.43 54666.62 88888.00 2013-10-15 11:01:20.625 288 12521.85 254.40 54666.65 88888.00 2013-10-15 11:01:20.750 288 12521.83 254.35 54666.68 88888.00 2013-10-15 11:01:20.875 288 12521.88 254.30 54666.70 88888.00 2013-10-15 11:01:21.000 288 12521.85 254.28 54666.70 88888.00 2013-10-15 11:01:21.125 288 12521.83 254.22 54666.70 88888.00 2013-10-15 11:01:21.250 288 12521.67 254.15 54666.72 88888.00 2013-10-15 11:01:21.375 288 12521.60 254.12 54666.70 88888.00 2013-10-15 11:01:21.500 288 12521.55 254.03 54666.75 88888.00 2013-10-15 11:01:21.625 288 12521.52 253.95 54666.72 88888.00 2013-10-15 11:01:21.750 288 12521.42 253.93 54666.78 88888.00 2013-10-15 11:01:21.875 288 12521.35 253.88 54666.80 88888.00 2013-10-15 11:01:22.000 288 12521.35 253.82 54666.82 88888.00 2013-10-15 11:01:22.125 288 12521.33 253.78 54666.80 88888.00 2013-10-15 11:01:22.250 288 12521.23 253.70 54666.78 88888.00 2013-10-15 11:01:22.375 288 12521.20 253.62 54666.80 88888.00 2013-10-15 11:01:22.500 288 12521.15 253.60 54666.80 88888.00 2013-10-15 11:01:22.625 288 12521.15 253.57 54666.82 88888.00 2013-10-15 11:01:22.750 288 12521.20 253.55 54666.85 88888.00 2013-10-15 11:01:22.875 288 12521.15 253.53 54666.85 88888.00 2013-10-15 11:01:23.000 288 12521.10 253.47 54666.82 88888.00 2013-10-15 11:01:23.125 288 12521.08 253.45 54666.88 88888.00 2013-10-15 11:01:23.250 288 12520.95 253.40 54666.90 88888.00 2013-10-15 11:01:23.375 288 12520.98 253.40 54666.90 88888.00 2013-10-15 11:01:23.500 288 12520.95 253.40 54666.93 88888.00 2013-10-15 11:01:23.625 288 12520.88 253.35 54666.93 88888.00 2013-10-15 11:01:23.750 288 12520.77 253.32 54666.90 88888.00 2013-10-15 11:01:23.875 288 12520.70 253.30 54666.95 88888.00 2013-10-15 11:01:24.000 288 12520.67 253.30 54666.93 88888.00 2013-10-15 11:01:24.125 288 12520.60 253.28 54666.95 88888.00 2013-10-15 11:01:24.250 288 12520.52 253.25 54667.00 88888.00 2013-10-15 11:01:24.375 288 12520.48 253.25 54667.00 88888.00 2013-10-15 11:01:24.500 288 12520.40 253.22 54666.97 88888.00 2013-10-15 11:01:24.625 288 12520.30 253.20 54666.97 88888.00 2013-10-15 11:01:24.750 288 12520.23 253.18 54666.97 88888.00 2013-10-15 11:01:24.875 288 12520.23 253.18 54666.97 88888.00 2013-10-15 11:01:25.000 288 12520.17 253.12 54666.97 88888.00 2013-10-15 11:01:25.125 288 12520.10 253.05 54666.97 88888.00 2013-10-15 11:01:25.250 288 12520.05 253.03 54667.03 88888.00 2013-10-15 11:01:25.375 288 12520.05 253.03 54667.05 88888.00 2013-10-15 11:01:25.500 288 12520.02 253.03 54667.03 88888.00 2013-10-15 11:01:25.625 288 12520.00 253.00 54667.03 88888.00 2013-10-15 11:01:25.750 288 12519.98 252.95 54667.03 88888.00 2013-10-15 11:01:25.875 288 12519.90 252.90 54667.05 88888.00 2013-10-15 11:01:26.000 288 12519.88 252.90 54667.03 88888.00 2013-10-15 11:01:26.125 288 12519.88 252.85 54667.03 88888.00 2013-10-15 11:01:26.250 288 12519.83 252.80 54667.03 88888.00 2013-10-15 11:01:26.375 288 12519.88 252.82 54667.03 88888.00 2013-10-15 11:01:26.500 288 12519.88 252.80 54667.03 88888.00 2013-10-15 11:01:26.625 288 12519.85 252.72 54667.03 88888.00 2013-10-15 11:01:26.750 288 12519.85 252.70 54667.03 88888.00 2013-10-15 11:01:26.875 288 12519.85 252.70 54667.03 88888.00 2013-10-15 11:01:27.000 288 12519.88 252.70 54667.03 88888.00 2013-10-15 11:01:27.125 288 12519.95 252.70 54667.03 88888.00 2013-10-15 11:01:27.250 288 12519.92 252.70 54667.03 88888.00 2013-10-15 11:01:27.375 288 12519.83 252.68 54667.00 88888.00 2013-10-15 11:01:27.500 288 12519.90 252.85 54666.82 88888.00 2013-10-15 11:01:27.625 288 12519.90 252.90 54666.82 88888.00 2013-10-15 11:01:27.750 288 12519.85 252.88 54666.80 88888.00 2013-10-15 11:01:27.875 288 12519.85 252.88 54666.82 88888.00 2013-10-15 11:01:28.000 288 12519.88 252.88 54666.80 88888.00 2013-10-15 11:01:28.125 288 12519.80 252.88 54666.82 88888.00 2013-10-15 11:01:28.250 288 12519.70 252.85 54666.85 88888.00 2013-10-15 11:01:28.375 288 12519.70 252.85 54666.82 88888.00 2013-10-15 11:01:28.500 288 12519.52 252.70 54667.03 88888.00 2013-10-15 11:01:28.625 288 12519.48 252.72 54667.05 88888.00 2013-10-15 11:01:28.750 288 12519.42 252.78 54667.05 88888.00 2013-10-15 11:01:28.875 288 12519.40 252.75 54667.03 88888.00 2013-10-15 11:01:29.000 288 12519.45 252.75 54667.00 88888.00 2013-10-15 11:01:29.125 288 12519.45 252.78 54667.05 88888.00 2013-10-15 11:01:29.250 288 12519.38 252.80 54667.03 88888.00 2013-10-15 11:01:29.375 288 12519.33 252.82 54667.05 88888.00 2013-10-15 11:01:29.500 288 12519.25 252.82 54667.05 88888.00 2013-10-15 11:01:29.625 288 12519.27 252.82 54667.05 88888.00 2013-10-15 11:01:29.750 288 12519.25 252.82 54667.05 88888.00 2013-10-15 11:01:29.875 288 12519.17 252.80 54667.03 88888.00 2013-10-15 11:01:30.000 288 12519.12 252.80 54667.05 88888.00 2013-10-15 11:01:30.125 288 12519.10 252.82 54667.05 88888.00 2013-10-15 11:01:30.250 288 12519.08 252.78 54667.05 88888.00 2013-10-15 11:01:30.375 288 12519.10 252.80 54667.05 88888.00 2013-10-15 11:01:30.500 288 12519.02 252.80 54667.05 88888.00 2013-10-15 11:01:30.625 288 12518.92 252.80 54667.07 88888.00 2013-10-15 11:01:30.750 288 12518.90 252.80 54667.07 88888.00 2013-10-15 11:01:30.875 288 12518.90 252.80 54667.05 88888.00 2013-10-15 11:01:31.000 288 12518.77 252.80 54667.03 88888.00 2013-10-15 11:01:31.125 288 12518.65 252.78 54667.05 88888.00 2013-10-15 11:01:31.250 288 12518.60 252.78 54667.05 88888.00 2013-10-15 11:01:31.375 288 12518.65 252.78 54667.03 88888.00 2013-10-15 11:01:31.500 288 12518.60 252.78 54667.03 88888.00 2013-10-15 11:01:31.625 288 12518.55 252.75 54667.03 88888.00 2013-10-15 11:01:31.750 288 12518.52 252.75 54667.03 88888.00 2013-10-15 11:01:31.875 288 12518.52 252.72 54667.03 88888.00 2013-10-15 11:01:32.000 288 12518.48 252.75 54667.03 88888.00 2013-10-15 11:01:32.125 288 12518.48 252.72 54667.05 88888.00 2013-10-15 11:01:32.250 288 12518.48 252.75 54667.03 88888.00 2013-10-15 11:01:32.375 288 12518.48 252.78 54667.03 88888.00 2013-10-15 11:01:32.500 288 12518.40 252.75 54667.00 88888.00 2013-10-15 11:01:32.625 288 12518.40 252.75 54667.00 88888.00 2013-10-15 11:01:32.750 288 12518.40 252.78 54666.97 88888.00 2013-10-15 11:01:32.875 288 12518.35 252.78 54666.97 88888.00 2013-10-15 11:01:33.000 288 12518.33 252.80 54666.97 88888.00 2013-10-15 11:01:33.125 288 12518.30 252.82 54667.00 88888.00 2013-10-15 11:01:33.250 288 12518.27 252.85 54667.00 88888.00 2013-10-15 11:01:33.375 288 12518.30 252.85 54667.00 88888.00 2013-10-15 11:01:33.500 288 12518.33 252.85 54666.95 88888.00 2013-10-15 11:01:33.625 288 12518.33 252.90 54666.95 88888.00 2013-10-15 11:01:33.750 288 12518.33 252.90 54666.95 88888.00 2013-10-15 11:01:33.875 288 12518.25 252.88 54666.93 88888.00 2013-10-15 11:01:34.000 288 12518.15 252.90 54666.93 88888.00 2013-10-15 11:01:34.125 288 12518.17 252.93 54666.93 88888.00 2013-10-15 11:01:34.250 288 12518.15 252.93 54666.90 88888.00 2013-10-15 11:01:34.375 288 12518.17 252.95 54666.88 88888.00 2013-10-15 11:01:34.500 288 12518.10 252.95 54666.85 88888.00 2013-10-15 11:01:34.625 288 12518.10 252.93 54666.88 88888.00 2013-10-15 11:01:34.750 288 12518.08 252.95 54666.85 88888.00 2013-10-15 11:01:34.875 288 12518.02 252.95 54666.85 88888.00 2013-10-15 11:01:35.000 288 12518.02 252.97 54666.82 88888.00 2013-10-15 11:01:35.125 288 12518.05 252.97 54666.85 88888.00 2013-10-15 11:01:35.250 288 12517.95 252.95 54666.82 88888.00 2013-10-15 11:01:35.375 288 12517.88 252.97 54666.80 88888.00 2013-10-15 11:01:35.500 288 12517.83 252.97 54666.82 88888.00 2013-10-15 11:01:35.625 288 12517.77 252.95 54666.80 88888.00 2013-10-15 11:01:35.750 288 12517.80 252.93 54666.78 88888.00 2013-10-15 11:01:35.875 288 12517.85 252.93 54666.80 88888.00 2013-10-15 11:01:36.000 288 12517.90 252.93 54666.82 88888.00 2013-10-15 11:01:36.125 288 12517.85 252.93 54666.78 88888.00 2013-10-15 11:01:36.250 288 12517.70 252.90 54666.78 88888.00 2013-10-15 11:01:36.375 288 12517.67 252.88 54666.75 88888.00 2013-10-15 11:01:36.500 288 12517.62 252.85 54666.72 88888.00 2013-10-15 11:01:36.625 288 12517.60 252.85 54666.70 88888.00 2013-10-15 11:01:36.750 288 12517.60 252.82 54666.72 88888.00 2013-10-15 11:01:36.875 288 12517.55 252.80 54666.72 88888.00 2013-10-15 11:01:37.000 288 12517.50 252.75 54666.68 88888.00 2013-10-15 11:01:37.125 288 12517.45 252.75 54666.65 88888.00 2013-10-15 11:01:37.250 288 12517.40 252.75 54666.65 88888.00 2013-10-15 11:01:37.375 288 12517.45 252.75 54666.65 88888.00 2013-10-15 11:01:37.500 288 12517.38 252.78 54666.62 88888.00 2013-10-15 11:01:37.625 288 12517.35 252.80 54666.62 88888.00 2013-10-15 11:01:37.750 288 12517.38 252.80 54666.62 88888.00 2013-10-15 11:01:37.875 288 12517.33 252.78 54666.60 88888.00 2013-10-15 11:01:38.000 288 12517.20 252.75 54666.57 88888.00 2013-10-15 11:01:38.125 288 12517.20 252.78 54666.57 88888.00 2013-10-15 11:01:38.250 288 12517.12 252.78 54666.55 88888.00 2013-10-15 11:01:38.375 288 12517.15 252.78 54666.55 88888.00 2013-10-15 11:01:38.500 288 12517.12 252.70 54666.53 88888.00 2013-10-15 11:01:38.625 288 12517.12 252.75 54666.53 88888.00 2013-10-15 11:01:38.750 288 12517.05 252.72 54666.50 88888.00 2013-10-15 11:01:38.875 288 12516.95 252.75 54666.50 88888.00 2013-10-15 11:01:39.000 288 12516.88 252.75 54666.47 88888.00 2013-10-15 11:01:39.125 288 12516.92 252.75 54666.47 88888.00 2013-10-15 11:01:39.250 288 12516.90 252.80 54666.47 88888.00 2013-10-15 11:01:39.375 288 12516.85 252.80 54666.45 88888.00 2013-10-15 11:01:39.500 288 12516.83 252.75 54666.40 88888.00 2013-10-15 11:01:39.625 288 12516.80 252.75 54666.40 88888.00 2013-10-15 11:01:39.750 288 12516.75 252.75 54666.40 88888.00 2013-10-15 11:01:39.875 288 12516.70 252.72 54666.38 88888.00 2013-10-15 11:01:40.000 288 12516.65 252.70 54666.32 88888.00 2013-10-15 11:01:40.125 288 12516.60 252.65 54666.32 88888.00 2013-10-15 11:01:40.250 288 12516.50 252.60 54666.30 88888.00 2013-10-15 11:01:40.375 288 12516.45 252.62 54666.30 88888.00 2013-10-15 11:01:40.500 288 12516.48 252.62 54666.30 88888.00 2013-10-15 11:01:40.625 288 12516.45 252.57 54666.30 88888.00 2013-10-15 11:01:40.750 288 12516.42 252.53 54666.25 88888.00 2013-10-15 11:01:40.875 288 12516.33 252.47 54666.25 88888.00 2013-10-15 11:01:41.000 288 12516.33 252.47 54666.22 88888.00 2013-10-15 11:01:41.125 288 12516.38 252.45 54666.22 88888.00 2013-10-15 11:01:41.250 288 12516.38 252.40 54666.20 88888.00 2013-10-15 11:01:41.375 288 12516.33 252.43 54666.20 88888.00 2013-10-15 11:01:41.500 288 12516.30 252.45 54666.20 88888.00 2013-10-15 11:01:41.625 288 12516.23 252.40 54666.18 88888.00 2013-10-15 11:01:41.750 288 12516.17 252.38 54666.18 88888.00 2013-10-15 11:01:41.875 288 12516.10 252.38 54666.15 88888.00 2013-10-15 11:01:42.000 288 12516.05 252.38 54666.12 88888.00 2013-10-15 11:01:42.125 288 12516.02 252.40 54666.15 88888.00 2013-10-15 11:01:42.250 288 12515.92 252.38 54666.15 88888.00 2013-10-15 11:01:42.375 288 12515.83 252.38 54666.12 88888.00 2013-10-15 11:01:42.500 288 12515.70 252.35 54666.10 88888.00 2013-10-15 11:01:42.625 288 12515.65 252.32 54666.10 88888.00 2013-10-15 11:01:42.750 288 12515.60 252.32 54666.10 88888.00 2013-10-15 11:01:42.875 288 12515.52 252.32 54666.10 88888.00 2013-10-15 11:01:43.000 288 12515.50 252.30 54666.05 88888.00 2013-10-15 11:01:43.125 288 12515.45 252.32 54666.05 88888.00 2013-10-15 11:01:43.250 288 12515.33 252.28 54666.07 88888.00 2013-10-15 11:01:43.375 288 12515.25 252.30 54666.07 88888.00 2013-10-15 11:01:43.500 288 12515.25 252.30 54666.07 88888.00 2013-10-15 11:01:43.625 288 12515.17 252.25 54666.07 88888.00 2013-10-15 11:01:43.750 288 12515.05 252.20 54666.07 88888.00 2013-10-15 11:01:43.875 288 12514.92 252.20 54666.05 88888.00 2013-10-15 11:01:44.000 288 12514.85 252.18 54666.03 88888.00 2013-10-15 11:01:44.125 288 12514.73 252.18 54666.03 88888.00 2013-10-15 11:01:44.250 288 12514.58 252.15 54666.05 88888.00 2013-10-15 11:01:44.375 288 12514.60 252.18 54666.05 88888.00 2013-10-15 11:01:44.500 288 12514.48 252.15 54666.05 88888.00 2013-10-15 11:01:44.625 288 12514.30 252.12 54666.07 88888.00 2013-10-15 11:01:44.750 288 12514.17 252.05 54666.05 88888.00 2013-10-15 11:01:44.875 288 12514.05 252.03 54666.03 88888.00 2013-10-15 11:01:45.000 288 12513.92 252.05 54666.03 88888.00 2013-10-15 11:01:45.125 288 12513.85 252.03 54666.05 88888.00 2013-10-15 11:01:45.250 288 12513.67 252.00 54666.05 88888.00 2013-10-15 11:01:45.375 288 12513.62 252.00 54666.00 88888.00 2013-10-15 11:01:45.500 288 12513.55 252.00 54666.03 88888.00 2013-10-15 11:01:45.625 288 12513.42 251.95 54666.03 88888.00 2013-10-15 11:01:45.750 288 12513.30 251.93 54666.03 88888.00 2013-10-15 11:01:45.875 288 12513.27 251.88 54666.03 88888.00 2013-10-15 11:01:46.000 288 12513.17 251.85 54665.97 88888.00 2013-10-15 11:01:46.125 288 12513.05 251.85 54666.00 88888.00 2013-10-15 11:01:46.250 288 12513.02 251.82 54666.00 88888.00 2013-10-15 11:01:46.375 288 12513.05 251.82 54666.00 88888.00 2013-10-15 11:01:46.500 288 12512.98 251.78 54666.00 88888.00 2013-10-15 11:01:46.625 288 12512.88 251.78 54665.97 88888.00 2013-10-15 11:01:46.750 288 12512.77 251.72 54665.97 88888.00 2013-10-15 11:01:46.875 288 12512.70 251.68 54665.97 88888.00 2013-10-15 11:01:47.000 288 12512.67 251.65 54665.97 88888.00 2013-10-15 11:01:47.125 288 12512.62 251.62 54666.00 88888.00 2013-10-15 11:01:47.250 288 12512.48 251.60 54665.97 88888.00 2013-10-15 11:01:47.375 288 12512.45 251.60 54665.95 88888.00 2013-10-15 11:01:47.500 288 12512.38 251.55 54665.97 88888.00 2013-10-15 11:01:47.625 288 12512.27 251.47 54665.95 88888.00 2013-10-15 11:01:47.750 288 12512.17 251.43 54665.95 88888.00 2013-10-15 11:01:47.875 288 12512.10 251.40 54665.93 88888.00 2013-10-15 11:01:48.000 288 12512.08 251.35 54665.90 88888.00 2013-10-15 11:01:48.125 288 12512.00 251.28 54665.90 88888.00 2013-10-15 11:01:48.250 288 12511.83 251.22 54665.88 88888.00 2013-10-15 11:01:48.375 288 12511.75 251.22 54665.90 88888.00 2013-10-15 11:01:48.500 288 12511.62 251.20 54665.90 88888.00 2013-10-15 11:01:48.625 288 12511.60 251.15 54665.88 88888.00 2013-10-15 11:01:48.750 288 12511.60 251.10 54665.88 88888.00 2013-10-15 11:01:48.875 288 12511.50 251.05 54665.88 88888.00 2013-10-15 11:01:49.000 288 12511.42 251.05 54665.85 88888.00 2013-10-15 11:01:49.125 288 12511.30 250.97 54665.85 88888.00 2013-10-15 11:01:49.250 288 12511.17 250.88 54665.88 88888.00 2013-10-15 11:01:49.375 288 12511.12 250.88 54665.85 88888.00 2013-10-15 11:01:49.500 288 12511.10 250.80 54665.85 88888.00 2013-10-15 11:01:49.625 288 12510.98 250.75 54665.85 88888.00 2013-10-15 11:01:49.750 288 12510.85 250.68 54665.85 88888.00 2013-10-15 11:01:49.875 288 12510.80 250.68 54665.85 88888.00 2013-10-15 11:01:50.000 288 12510.77 250.57 54665.85 88888.00 2013-10-15 11:01:50.125 288 12510.70 250.50 54665.85 88888.00 2013-10-15 11:01:50.250 288 12510.60 250.45 54665.88 88888.00 2013-10-15 11:01:50.375 288 12510.58 250.40 54665.85 88888.00 2013-10-15 11:01:50.500 288 12510.45 250.32 54665.82 88888.00 2013-10-15 11:01:50.625 288 12510.30 250.28 54665.82 88888.00 2013-10-15 11:01:50.750 288 12510.27 250.25 54665.82 88888.00 2013-10-15 11:01:50.875 288 12510.20 250.18 54665.82 88888.00 2013-10-15 11:01:51.000 288 12510.05 250.12 54665.78 88888.00 2013-10-15 11:01:51.125 288 12509.95 250.07 54665.80 88888.00 2013-10-15 11:01:51.250 288 12509.83 250.03 54665.82 88888.00 2013-10-15 11:01:51.375 288 12509.88 250.03 54665.82 88888.00 2013-10-15 11:01:51.500 288 12509.83 249.97 54665.82 88888.00 2013-10-15 11:01:51.625 288 12509.85 249.93 54665.78 88888.00 2013-10-15 11:01:51.750 288 12509.85 249.88 54665.72 88888.00 2013-10-15 11:01:51.875 288 12509.77 249.82 54665.72 88888.00 2013-10-15 11:01:52.000 288 12509.67 249.78 54665.70 88888.00 2013-10-15 11:01:52.125 288 12509.67 249.75 54665.70 88888.00 2013-10-15 11:01:52.250 288 12509.62 249.72 54665.70 88888.00 2013-10-15 11:01:52.375 288 12509.58 249.78 54665.70 88888.00 2013-10-15 11:01:52.500 288 12509.50 249.78 54665.72 88888.00 2013-10-15 11:01:52.625 288 12509.38 249.72 54665.65 88888.00 2013-10-15 11:01:52.750 288 12509.35 249.68 54665.65 88888.00 2013-10-15 11:01:52.875 288 12509.33 249.62 54665.68 88888.00 2013-10-15 11:01:53.000 288 12509.23 249.60 54665.68 88888.00 2013-10-15 11:01:53.125 288 12509.20 249.60 54665.68 88888.00 2013-10-15 11:01:53.250 288 12509.23 249.55 54665.68 88888.00 2013-10-15 11:01:53.375 288 12509.23 249.53 54665.65 88888.00 2013-10-15 11:01:53.500 288 12509.17 249.53 54665.65 88888.00 2013-10-15 11:01:53.625 288 12509.12 249.50 54665.62 88888.00 2013-10-15 11:01:53.750 288 12509.08 249.45 54665.60 88888.00 2013-10-15 11:01:53.875 288 12509.05 249.38 54665.60 88888.00 2013-10-15 11:01:54.000 288 12509.00 249.38 54665.60 88888.00 2013-10-15 11:01:54.125 288 12508.90 249.35 54665.60 88888.00 2013-10-15 11:01:54.250 288 12508.80 249.32 54665.60 88888.00 2013-10-15 11:01:54.375 288 12508.77 249.32 54665.60 88888.00 2013-10-15 11:01:54.500 288 12508.75 249.28 54665.60 88888.00 2013-10-15 11:01:54.625 288 12508.70 249.25 54665.57 88888.00 2013-10-15 11:01:54.750 288 12508.62 249.22 54665.57 88888.00 2013-10-15 11:01:54.875 288 12508.60 249.15 54665.57 88888.00 2013-10-15 11:01:55.000 288 12508.55 249.15 54665.57 88888.00 2013-10-15 11:01:55.125 288 12508.52 249.18 54665.57 88888.00 2013-10-15 11:01:55.250 288 12508.42 249.12 54665.53 88888.00 2013-10-15 11:01:55.375 288 12508.38 249.07 54665.50 88888.00 2013-10-15 11:01:55.500 288 12508.35 249.05 54665.53 88888.00 2013-10-15 11:01:55.625 288 12508.38 249.05 54665.50 88888.00 2013-10-15 11:01:55.750 288 12508.38 249.05 54665.50 88888.00 2013-10-15 11:01:55.875 288 12508.38 249.05 54665.47 88888.00 2013-10-15 11:01:56.000 288 12508.35 249.05 54665.45 88888.00 2013-10-15 11:01:56.125 288 12508.27 249.10 54665.45 88888.00 2013-10-15 11:01:56.250 288 12508.20 249.07 54665.45 88888.00 2013-10-15 11:01:56.375 288 12508.15 249.05 54665.45 88888.00 2013-10-15 11:01:56.500 288 12508.05 249.05 54665.43 88888.00 2013-10-15 11:01:56.625 288 12508.00 249.03 54665.38 88888.00 2013-10-15 11:01:56.750 288 12508.00 249.03 54665.38 88888.00 2013-10-15 11:01:56.875 288 12508.00 249.05 54665.35 88888.00 2013-10-15 11:01:57.000 288 12508.00 249.03 54665.32 88888.00 2013-10-15 11:01:57.125 288 12508.02 249.03 54665.32 88888.00 2013-10-15 11:01:57.250 288 12507.95 249.05 54665.30 88888.00 2013-10-15 11:01:57.375 288 12507.98 249.07 54665.25 88888.00 2013-10-15 11:01:57.500 288 12507.98 249.10 54665.22 88888.00 2013-10-15 11:01:57.625 288 12507.98 249.07 54665.22 88888.00 2013-10-15 11:01:57.750 288 12507.98 249.07 54665.20 88888.00 2013-10-15 11:01:57.875 288 12507.92 249.07 54665.18 88888.00 2013-10-15 11:01:58.000 288 12507.90 249.12 54665.18 88888.00 2013-10-15 11:01:58.125 288 12507.90 249.12 54665.18 88888.00 2013-10-15 11:01:58.250 288 12507.83 249.18 54665.18 88888.00 2013-10-15 11:01:58.375 288 12507.80 249.20 54665.15 88888.00 2013-10-15 11:01:58.500 288 12507.80 249.22 54665.15 88888.00 2013-10-15 11:01:58.625 288 12507.83 249.20 54665.10 88888.00 2013-10-15 11:01:58.750 288 12507.80 249.22 54665.07 88888.00 2013-10-15 11:01:58.875 288 12507.73 249.25 54665.05 88888.00 2013-10-15 11:01:59.000 288 12507.67 249.28 54665.05 88888.00 2013-10-15 11:01:59.125 288 12507.70 249.28 54665.07 88888.00 2013-10-15 11:01:59.250 288 12507.65 249.30 54665.05 88888.00 2013-10-15 11:01:59.375 288 12507.62 249.32 54665.03 88888.00 2013-10-15 11:01:59.500 288 12507.62 249.35 54665.00 88888.00 2013-10-15 11:01:59.625 288 12507.65 249.38 54665.00 88888.00 2013-10-15 11:01:59.750 288 12507.67 249.38 54665.00 88888.00 2013-10-15 11:01:59.875 288 12507.60 249.35 54664.93 88888.00 2013-10-15 11:02:00.000 288 12507.55 249.32 54664.93 88888.00 2013-10-15 11:02:00.125 288 12507.55 249.35 54664.90 88888.00 2013-10-15 11:02:00.250 288 12507.60 249.32 54664.90 88888.00 2013-10-15 11:02:00.375 288 12507.60 249.30 54664.88 88888.00 2013-10-15 11:02:00.500 288 12507.58 249.28 54664.85 88888.00 2013-10-15 11:02:00.625 288 12507.58 249.32 54664.88 88888.00 2013-10-15 11:02:00.750 288 12507.55 249.30 54664.85 88888.00 2013-10-15 11:02:00.875 288 12507.42 249.30 54664.82 88888.00 2013-10-15 11:02:01.000 288 12507.45 249.35 54664.80 88888.00 2013-10-15 11:02:01.125 288 12507.52 249.35 54664.78 88888.00 2013-10-15 11:02:01.250 288 12507.52 249.32 54664.78 88888.00 2013-10-15 11:02:01.375 288 12507.50 249.30 54664.78 88888.00 2013-10-15 11:02:01.500 288 12507.45 249.32 54664.80 88888.00 2013-10-15 11:02:01.625 288 12507.40 249.35 54664.75 88888.00 2013-10-15 11:02:01.750 288 12507.42 249.32 54664.72 88888.00 2013-10-15 11:02:01.875 288 12507.42 249.32 54664.72 88888.00 2013-10-15 11:02:02.000 288 12507.40 249.30 54664.68 88888.00 2013-10-15 11:02:02.125 288 12507.48 249.32 54664.65 88888.00 2013-10-15 11:02:02.250 288 12507.45 249.35 54664.68 88888.00 2013-10-15 11:02:02.375 288 12507.48 249.38 54664.65 88888.00 2013-10-15 11:02:02.500 288 12507.48 249.38 54664.65 88888.00 2013-10-15 11:02:02.625 288 12507.42 249.35 54664.65 88888.00 2013-10-15 11:02:02.750 288 12507.45 249.35 54664.62 88888.00 2013-10-15 11:02:02.875 288 12507.45 249.35 54664.60 88888.00 2013-10-15 11:02:03.000 288 12507.38 249.38 54664.57 88888.00 2013-10-15 11:02:03.125 288 12507.30 249.35 54664.55 88888.00 2013-10-15 11:02:03.250 288 12507.23 249.30 54664.53 88888.00 2013-10-15 11:02:03.375 288 12507.25 249.30 54664.53 88888.00 2013-10-15 11:02:03.500 288 12507.25 249.28 54664.55 88888.00 2013-10-15 11:02:03.625 288 12507.23 249.30 54664.55 88888.00 2013-10-15 11:02:03.750 288 12507.20 249.30 54664.55 88888.00 2013-10-15 11:02:03.875 288 12507.17 249.32 54664.53 88888.00 2013-10-15 11:02:04.000 288 12507.08 249.25 54664.50 88888.00 2013-10-15 11:02:04.125 288 12507.02 249.22 54664.50 88888.00 2013-10-15 11:02:04.250 288 12507.00 249.20 54664.50 88888.00 2013-10-15 11:02:04.375 288 12507.00 249.20 54664.50 88888.00 2013-10-15 11:02:04.500 288 12506.90 249.15 54664.47 88888.00 2013-10-15 11:02:04.625 288 12506.83 249.10 54664.47 88888.00 2013-10-15 11:02:04.750 288 12506.77 249.05 54664.45 88888.00 2013-10-15 11:02:04.875 288 12506.75 249.03 54664.43 88888.00 2013-10-15 11:02:05.000 288 12506.65 248.97 54664.43 88888.00 2013-10-15 11:02:05.125 288 12506.60 249.00 54664.45 88888.00 2013-10-15 11:02:05.250 288 12506.52 248.95 54664.45 88888.00 2013-10-15 11:02:05.375 288 12506.45 248.95 54664.45 88888.00 2013-10-15 11:02:05.500 288 12506.38 248.93 54664.45 88888.00 2013-10-15 11:02:05.625 288 12506.30 248.88 54664.45 88888.00 2013-10-15 11:02:05.750 288 12506.25 248.88 54664.50 88888.00 2013-10-15 11:02:05.875 288 12506.17 248.90 54664.50 88888.00 2013-10-15 11:02:06.000 288 12506.08 248.90 54664.45 88888.00 2013-10-15 11:02:06.125 288 12505.98 248.90 54664.47 88888.00 2013-10-15 11:02:06.250 288 12505.90 248.90 54664.47 88888.00 2013-10-15 11:02:06.375 288 12505.85 248.93 54664.47 88888.00 2013-10-15 11:02:06.500 288 12505.77 248.95 54664.50 88888.00 2013-10-15 11:02:06.625 288 12505.75 248.97 54664.45 88888.00 2013-10-15 11:02:06.750 288 12505.67 248.97 54664.45 88888.00 2013-10-15 11:02:06.875 288 12505.58 248.97 54664.45 88888.00 2013-10-15 11:02:07.000 288 12505.50 248.97 54664.47 88888.00 2013-10-15 11:02:07.125 288 12505.42 248.97 54664.45 88888.00 2013-10-15 11:02:07.250 288 12505.35 248.97 54664.45 88888.00 2013-10-15 11:02:07.375 288 12505.25 249.00 54664.43 88888.00 2013-10-15 11:02:07.500 288 12505.02 249.00 54664.45 88888.00 2013-10-15 11:02:07.625 288 12504.95 248.97 54664.43 88888.00 2013-10-15 11:02:07.750 288 12504.95 248.95 54664.43 88888.00 2013-10-15 11:02:07.875 288 12504.98 248.95 54664.40 88888.00 2013-10-15 11:02:08.000 288 12504.95 248.95 54664.40 88888.00 2013-10-15 11:02:08.125 288 12504.83 248.95 54664.40 88888.00 2013-10-15 11:02:08.250 288 12504.75 248.95 54664.43 88888.00 2013-10-15 11:02:08.375 288 12504.73 248.93 54664.40 88888.00 2013-10-15 11:02:08.500 288 12504.60 248.93 54664.38 88888.00 2013-10-15 11:02:08.625 288 12504.52 248.93 54664.40 88888.00 2013-10-15 11:02:08.750 288 12504.45 248.95 54664.40 88888.00 2013-10-15 11:02:08.875 288 12504.42 248.93 54664.40 88888.00 2013-10-15 11:02:09.000 288 12504.38 248.93 54664.40 88888.00 2013-10-15 11:02:09.125 288 12504.27 248.93 54664.40 88888.00 2013-10-15 11:02:09.250 288 12504.15 248.95 54664.40 88888.00 2013-10-15 11:02:09.375 288 12504.12 248.97 54664.40 88888.00 2013-10-15 11:02:09.500 288 12504.08 249.00 54664.38 88888.00 2013-10-15 11:02:09.625 288 12504.00 249.00 54664.35 88888.00 2013-10-15 11:02:09.750 288 12503.92 249.00 54664.35 88888.00 2013-10-15 11:02:09.875 288 12503.85 248.97 54664.32 88888.00 2013-10-15 11:02:10.000 288 12503.77 248.97 54664.30 88888.00 2013-10-15 11:02:10.125 288 12503.67 248.95 54664.30 88888.00 2013-10-15 11:02:10.250 288 12503.55 248.95 54664.30 88888.00 2013-10-15 11:02:10.375 288 12503.60 248.97 54664.28 88888.00 2013-10-15 11:02:10.500 288 12503.58 248.95 54664.30 88888.00 2013-10-15 11:02:10.625 288 12503.50 248.95 54664.30 88888.00 2013-10-15 11:02:10.750 288 12503.40 248.95 54664.30 88888.00 2013-10-15 11:02:10.875 288 12503.35 248.93 54664.30 88888.00 2013-10-15 11:02:11.000 288 12503.27 248.95 54664.30 88888.00 2013-10-15 11:02:11.125 288 12503.20 248.95 54664.30 88888.00 2013-10-15 11:02:11.250 288 12503.00 248.90 54664.30 88888.00 2013-10-15 11:02:11.375 288 12502.92 248.90 54664.28 88888.00 2013-10-15 11:02:11.500 288 12502.90 248.90 54664.28 88888.00 2013-10-15 11:02:11.625 288 12502.90 248.90 54664.30 88888.00 2013-10-15 11:02:11.750 288 12502.83 248.88 54664.28 88888.00 2013-10-15 11:02:11.875 288 12502.70 248.88 54664.25 88888.00 2013-10-15 11:02:12.000 288 12502.65 248.80 54664.22 88888.00 2013-10-15 11:02:12.125 288 12502.65 248.78 54664.22 88888.00 2013-10-15 11:02:12.250 288 12502.67 248.72 54664.22 88888.00 2013-10-15 11:02:12.375 288 12502.67 248.70 54664.20 88888.00 2013-10-15 11:02:12.500 288 12502.60 248.68 54664.20 88888.00 2013-10-15 11:02:12.625 288 12502.58 248.65 54664.20 88888.00 2013-10-15 11:02:12.750 288 12502.52 248.60 54664.18 88888.00 2013-10-15 11:02:12.875 288 12502.48 248.57 54664.15 88888.00 2013-10-15 11:02:13.000 288 12502.48 248.55 54664.12 88888.00 2013-10-15 11:02:13.125 288 12502.55 248.50 54664.12 88888.00 2013-10-15 11:02:13.250 288 12502.58 248.35 54664.10 88888.00 2013-10-15 11:02:13.375 288 12502.62 248.32 54664.10 88888.00 2013-10-15 11:02:13.500 288 12502.65 248.30 54664.07 88888.00 2013-10-15 11:02:13.625 288 12502.65 248.25 54664.07 88888.00 2013-10-15 11:02:13.750 288 12502.73 248.20 54664.05 88888.00 2013-10-15 11:02:13.875 288 12502.75 248.10 54664.03 88888.00 2013-10-15 11:02:14.000 288 12502.80 248.05 54664.03 88888.00 2013-10-15 11:02:14.125 288 12502.85 248.05 54664.03 88888.00 2013-10-15 11:02:14.250 288 12502.80 248.03 54664.00 88888.00 2013-10-15 11:02:14.375 288 12502.90 248.05 54663.95 88888.00 2013-10-15 11:02:14.500 288 12502.98 248.03 54663.93 88888.00 2013-10-15 11:02:14.625 288 12502.98 248.00 54663.90 88888.00 2013-10-15 11:02:14.750 288 12503.08 247.95 54663.88 88888.00 2013-10-15 11:02:14.875 288 12503.15 247.95 54663.85 88888.00 2013-10-15 11:02:15.000 288 12503.15 247.97 54663.82 88888.00 2013-10-15 11:02:15.125 288 12503.17 248.00 54663.82 88888.00 2013-10-15 11:02:15.250 288 12503.15 247.97 54663.78 88888.00 2013-10-15 11:02:15.375 288 12503.23 248.00 54663.75 88888.00 2013-10-15 11:02:15.500 288 12503.30 248.00 54663.72 88888.00 2013-10-15 11:02:15.625 288 12503.35 248.00 54663.72 88888.00 2013-10-15 11:02:15.750 288 12503.40 248.05 54663.70 88888.00 2013-10-15 11:02:15.875 288 12503.38 248.10 54663.68 88888.00 2013-10-15 11:02:16.000 288 12503.42 248.10 54663.65 88888.00 2013-10-15 11:02:16.125 288 12503.52 248.15 54663.62 88888.00 2013-10-15 11:02:16.250 288 12503.58 248.20 54663.62 88888.00 2013-10-15 11:02:16.375 288 12503.58 248.25 54663.60 88888.00 2013-10-15 11:02:16.500 288 12503.60 248.32 54663.60 88888.00 2013-10-15 11:02:16.625 288 12503.60 248.35 54663.57 88888.00 2013-10-15 11:02:16.750 288 12503.55 248.38 54663.55 88888.00 2013-10-15 11:02:16.875 288 12503.50 248.43 54663.53 88888.00 2013-10-15 11:02:17.000 288 12503.50 248.45 54663.53 88888.00 2013-10-15 11:02:17.125 288 12503.45 248.47 54663.53 88888.00 2013-10-15 11:02:17.250 288 12503.40 248.50 54663.47 88888.00 2013-10-15 11:02:17.375 288 12503.48 248.53 54663.45 88888.00 2013-10-15 11:02:17.500 288 12503.48 248.53 54663.40 88888.00 2013-10-15 11:02:17.625 288 12503.42 248.50 54663.40 88888.00 2013-10-15 11:02:17.750 288 12503.45 248.50 54663.40 88888.00 2013-10-15 11:02:17.875 288 12503.45 248.50 54663.40 88888.00 2013-10-15 11:02:18.000 288 12503.48 248.45 54663.38 88888.00 2013-10-15 11:02:18.125 288 12503.48 248.40 54663.35 88888.00 2013-10-15 11:02:18.250 288 12503.45 248.40 54663.35 88888.00 2013-10-15 11:02:18.375 288 12503.45 248.40 54663.35 88888.00 2013-10-15 11:02:18.500 288 12503.40 248.38 54663.32 88888.00 2013-10-15 11:02:18.625 288 12503.42 248.38 54663.32 88888.00 2013-10-15 11:02:18.750 288 12503.50 248.38 54663.30 88888.00 2013-10-15 11:02:18.875 288 12503.50 248.38 54663.28 88888.00 2013-10-15 11:02:19.000 288 12503.48 248.35 54663.28 88888.00 2013-10-15 11:02:19.125 288 12503.45 248.38 54663.25 88888.00 2013-10-15 11:02:19.250 288 12503.42 248.38 54663.25 88888.00 2013-10-15 11:02:19.375 288 12503.50 248.38 54663.22 88888.00 2013-10-15 11:02:19.500 288 12503.52 248.40 54663.20 88888.00 2013-10-15 11:02:19.625 288 12503.55 248.38 54663.22 88888.00 2013-10-15 11:02:19.750 288 12503.50 248.38 54663.20 88888.00 2013-10-15 11:02:19.875 288 12503.50 248.43 54663.20 88888.00 2013-10-15 11:02:20.000 288 12503.48 248.47 54663.22 88888.00 2013-10-15 11:02:20.125 288 12503.48 248.50 54663.18 88888.00 2013-10-15 11:02:20.250 288 12503.50 248.50 54663.18 88888.00 2013-10-15 11:02:20.375 288 12503.50 248.57 54663.15 88888.00 2013-10-15 11:02:20.500 288 12503.55 248.57 54663.18 88888.00 2013-10-15 11:02:20.625 288 12503.58 248.60 54663.18 88888.00 2013-10-15 11:02:20.750 288 12503.58 248.62 54663.15 88888.00 2013-10-15 11:02:20.875 288 12503.58 248.60 54663.12 88888.00 2013-10-15 11:02:21.000 288 12503.62 248.65 54663.12 88888.00 2013-10-15 11:02:21.125 288 12503.70 248.72 54663.15 88888.00 2013-10-15 11:02:21.250 288 12503.67 248.72 54663.15 88888.00 2013-10-15 11:02:21.375 288 12503.62 248.72 54663.12 88888.00 2013-10-15 11:02:21.500 288 12503.55 248.78 54663.15 88888.00 2013-10-15 11:02:21.625 288 12503.58 248.80 54663.12 88888.00 2013-10-15 11:02:21.750 288 12503.62 248.82 54663.12 88888.00 2013-10-15 11:02:21.875 288 12503.58 248.85 54663.12 88888.00 2013-10-15 11:02:22.000 288 12503.58 248.85 54663.10 88888.00 2013-10-15 11:02:22.125 288 12503.58 248.88 54663.12 88888.00 2013-10-15 11:02:22.250 288 12503.55 248.90 54663.10 88888.00 2013-10-15 11:02:22.375 288 12503.60 248.93 54663.07 88888.00 2013-10-15 11:02:22.500 288 12503.60 248.93 54663.07 88888.00 2013-10-15 11:02:22.625 288 12503.65 248.93 54663.05 88888.00 2013-10-15 11:02:22.750 288 12503.65 248.93 54663.05 88888.00 2013-10-15 11:02:22.875 288 12503.65 248.95 54663.07 88888.00 2013-10-15 11:02:23.000 288 12503.67 248.93 54663.05 88888.00 2013-10-15 11:02:23.125 288 12503.70 248.95 54663.07 88888.00 2013-10-15 11:02:23.250 288 12503.77 248.93 54663.07 88888.00 2013-10-15 11:02:23.375 288 12503.80 248.90 54663.07 88888.00 2013-10-15 11:02:23.500 288 12503.75 248.93 54663.07 88888.00 2013-10-15 11:02:23.625 288 12503.88 248.90 54663.05 88888.00 2013-10-15 11:02:23.750 288 12503.98 248.90 54663.07 88888.00 2013-10-15 11:02:23.875 288 12503.98 248.90 54663.07 88888.00 2013-10-15 11:02:24.000 288 12503.98 248.90 54663.05 88888.00 2013-10-15 11:02:24.125 288 12503.98 248.88 54663.07 88888.00 2013-10-15 11:02:24.250 288 12503.95 248.85 54663.07 88888.00 2013-10-15 11:02:24.375 288 12503.92 248.85 54663.03 88888.00 2013-10-15 11:02:24.500 288 12504.02 248.85 54663.03 88888.00 2013-10-15 11:02:24.625 288 12504.08 248.82 54663.03 88888.00 2013-10-15 11:02:24.750 288 12504.10 248.82 54663.03 88888.00 2013-10-15 11:02:24.875 288 12504.08 248.80 54663.03 88888.00 2013-10-15 11:02:25.000 288 12504.12 248.80 54663.00 88888.00 2013-10-15 11:02:25.125 288 12504.10 248.80 54663.00 88888.00 2013-10-15 11:02:25.250 288 12504.12 248.82 54663.03 88888.00 2013-10-15 11:02:25.375 288 12504.17 248.82 54663.00 88888.00 2013-10-15 11:02:25.500 288 12504.15 248.82 54662.97 88888.00 2013-10-15 11:02:25.625 288 12504.15 248.82 54663.00 88888.00 2013-10-15 11:02:25.750 288 12504.15 248.80 54662.97 88888.00 2013-10-15 11:02:25.875 288 12504.15 248.78 54663.00 88888.00 2013-10-15 11:02:26.000 288 12504.08 248.78 54662.97 88888.00 2013-10-15 11:02:26.125 288 12504.05 248.78 54662.97 88888.00 2013-10-15 11:02:26.250 288 12504.00 248.78 54662.97 88888.00 2013-10-15 11:02:26.375 288 12504.02 248.82 54663.00 88888.00 2013-10-15 11:02:26.500 288 12504.05 248.82 54663.00 88888.00 2013-10-15 11:02:26.625 288 12504.05 248.82 54662.97 88888.00 2013-10-15 11:02:26.750 288 12504.08 248.82 54663.00 88888.00 2013-10-15 11:02:26.875 288 12504.05 248.82 54663.00 88888.00 2013-10-15 11:02:27.000 288 12504.05 248.80 54662.97 88888.00 2013-10-15 11:02:27.125 288 12504.08 248.78 54663.00 88888.00 2013-10-15 11:02:27.250 288 12504.08 248.75 54662.95 88888.00 2013-10-15 11:02:27.375 288 12504.05 248.75 54662.95 88888.00 2013-10-15 11:02:27.500 288 12504.02 248.72 54662.95 88888.00 2013-10-15 11:02:27.625 288 12503.98 248.72 54662.97 88888.00 2013-10-15 11:02:27.750 288 12503.92 248.75 54662.97 88888.00 2013-10-15 11:02:27.875 288 12503.92 248.75 54663.00 88888.00 2013-10-15 11:02:28.000 288 12503.92 248.75 54663.03 88888.00 2013-10-15 11:02:28.125 288 12503.95 248.75 54663.05 88888.00 2013-10-15 11:02:28.250 288 12503.92 248.72 54663.03 88888.00 2013-10-15 11:02:28.375 288 12503.90 248.70 54663.00 88888.00 2013-10-15 11:02:28.500 288 12503.90 248.68 54663.03 88888.00 2013-10-15 11:02:28.625 288 12503.92 248.68 54663.03 88888.00 2013-10-15 11:02:28.750 288 12503.90 248.70 54663.03 88888.00 2013-10-15 11:02:28.875 288 12503.88 248.65 54663.03 88888.00 2013-10-15 11:02:29.000 288 12503.83 248.60 54663.03 88888.00 2013-10-15 11:02:29.125 288 12503.88 248.57 54663.03 88888.00 2013-10-15 11:02:29.250 288 12503.90 248.53 54663.03 88888.00 2013-10-15 11:02:29.375 288 12503.95 248.50 54663.03 88888.00 2013-10-15 11:02:29.500 288 12503.85 248.50 54663.03 88888.00 2013-10-15 11:02:29.625 288 12503.85 248.47 54663.05 88888.00 2013-10-15 11:02:29.750 288 12503.83 248.47 54663.05 88888.00 2013-10-15 11:02:29.875 288 12503.83 248.47 54663.10 88888.00 2013-10-15 11:02:30.000 288 12503.80 248.45 54663.07 88888.00 2013-10-15 11:02:30.125 288 12503.77 248.47 54663.07 88888.00 2013-10-15 11:02:30.250 288 12503.73 248.45 54663.10 88888.00 2013-10-15 11:02:30.375 288 12503.75 248.45 54663.05 88888.00 2013-10-15 11:02:30.500 288 12503.70 248.40 54663.07 88888.00 2013-10-15 11:02:30.625 288 12503.73 248.38 54663.10 88888.00 2013-10-15 11:02:30.750 288 12503.80 248.38 54663.10 88888.00 2013-10-15 11:02:30.875 288 12503.77 248.35 54663.10 88888.00 2013-10-15 11:02:31.000 288 12503.75 248.30 54663.05 88888.00 2013-10-15 11:02:31.125 288 12503.67 248.25 54663.05 88888.00 2013-10-15 11:02:31.250 288 12503.60 248.22 54663.07 88888.00 2013-10-15 11:02:31.375 288 12503.60 248.22 54663.07 88888.00 2013-10-15 11:02:31.500 288 12503.60 248.18 54663.10 88888.00 2013-10-15 11:02:31.625 288 12503.62 248.12 54663.12 88888.00 2013-10-15 11:02:31.750 288 12503.70 248.05 54663.12 88888.00 2013-10-15 11:02:31.875 288 12503.75 248.03 54663.10 88888.00 2013-10-15 11:02:32.000 288 12503.77 248.00 54663.10 88888.00 2013-10-15 11:02:32.125 288 12503.73 247.97 54663.07 88888.00 2013-10-15 11:02:32.250 288 12503.75 247.88 54663.10 88888.00 2013-10-15 11:02:32.375 288 12503.80 247.82 54663.10 88888.00 2013-10-15 11:02:32.500 288 12503.77 247.72 54663.07 88888.00 2013-10-15 11:02:32.625 288 12503.77 247.70 54663.12 88888.00 2013-10-15 11:02:32.750 288 12503.75 247.62 54663.12 88888.00 2013-10-15 11:02:32.875 288 12503.80 247.57 54663.12 88888.00 2013-10-15 11:02:33.000 288 12503.80 247.47 54663.10 88888.00 2013-10-15 11:02:33.125 288 12503.83 247.43 54663.10 88888.00 2013-10-15 11:02:33.250 288 12503.83 247.35 54663.12 88888.00 2013-10-15 11:02:33.375 288 12503.85 247.32 54663.12 88888.00 2013-10-15 11:02:33.500 288 12503.88 247.28 54663.15 88888.00 2013-10-15 11:02:33.625 288 12503.92 247.22 54663.12 88888.00 2013-10-15 11:02:33.750 288 12503.95 247.22 54663.15 88888.00 2013-10-15 11:02:33.875 288 12503.95 247.22 54663.15 88888.00 2013-10-15 11:02:34.000 288 12504.02 247.18 54663.12 88888.00 2013-10-15 11:02:34.125 288 12504.12 247.15 54663.12 88888.00 2013-10-15 11:02:34.250 288 12504.15 247.12 54663.12 88888.00 2013-10-15 11:02:34.375 288 12504.23 247.12 54663.15 88888.00 2013-10-15 11:02:34.500 288 12504.25 247.10 54663.12 88888.00 2013-10-15 11:02:34.625 288 12504.30 247.10 54663.12 88888.00 2013-10-15 11:02:34.750 288 12504.38 247.05 54663.15 88888.00 2013-10-15 11:02:34.875 288 12504.38 247.00 54663.18 88888.00 2013-10-15 11:02:35.000 288 12504.42 247.00 54663.15 88888.00 2013-10-15 11:02:35.125 288 12504.50 247.00 54663.15 88888.00 2013-10-15 11:02:35.250 288 12504.55 247.00 54663.15 88888.00 2013-10-15 11:02:35.375 288 12504.62 246.97 54663.15 88888.00 2013-10-15 11:02:35.500 288 12504.60 246.95 54663.15 88888.00 2013-10-15 11:02:35.625 288 12504.58 246.93 54663.15 88888.00 2013-10-15 11:02:35.750 288 12504.60 246.90 54663.15 88888.00 2013-10-15 11:02:35.875 288 12504.70 246.85 54663.15 88888.00 2013-10-15 11:02:36.000 288 12504.67 246.82 54663.15 88888.00 2013-10-15 11:02:36.125 288 12504.73 246.80 54663.15 88888.00 2013-10-15 11:02:36.250 288 12504.77 246.75 54663.15 88888.00 2013-10-15 11:02:36.375 288 12504.85 246.72 54663.18 88888.00 2013-10-15 11:02:36.500 288 12504.90 246.68 54663.15 88888.00 2013-10-15 11:02:36.625 288 12504.92 246.65 54663.18 88888.00 2013-10-15 11:02:36.750 288 12504.90 246.62 54663.18 88888.00 2013-10-15 11:02:36.875 288 12504.95 246.60 54663.15 88888.00 2013-10-15 11:02:37.000 288 12505.02 246.62 54663.15 88888.00 2013-10-15 11:02:37.125 288 12505.02 246.62 54663.18 88888.00 2013-10-15 11:02:37.250 288 12504.98 246.55 54663.20 88888.00 2013-10-15 11:02:37.375 288 12505.05 246.53 54663.20 88888.00 2013-10-15 11:02:37.500 288 12505.12 246.53 54663.22 88888.00 2013-10-15 11:02:37.625 288 12505.12 246.55 54663.22 88888.00 2013-10-15 11:02:37.750 288 12505.05 246.50 54663.22 88888.00 2013-10-15 11:02:37.875 288 12504.92 246.47 54663.25 88888.00 2013-10-15 11:02:38.000 288 12504.90 246.45 54663.25 88888.00 2013-10-15 11:02:38.125 288 12504.80 246.45 54663.25 88888.00 2013-10-15 11:02:38.250 288 12504.75 246.43 54663.25 88888.00 2013-10-15 11:02:38.375 288 12504.77 246.43 54663.28 88888.00 2013-10-15 11:02:38.500 288 12504.75 246.45 54663.28 88888.00 2013-10-15 11:02:38.625 288 12504.73 246.45 54663.30 88888.00 2013-10-15 11:02:38.750 288 12504.67 246.45 54663.32 88888.00 2013-10-15 11:02:38.875 288 12504.60 246.43 54663.38 88888.00 2013-10-15 11:02:39.000 288 12504.52 246.40 54663.40 88888.00 2013-10-15 11:02:39.125 288 12504.48 246.40 54663.38 88888.00 2013-10-15 11:02:39.250 288 12504.38 246.35 54663.43 88888.00 2013-10-15 11:02:39.375 288 12504.30 246.32 54663.43 88888.00 2013-10-15 11:02:39.500 288 12504.25 246.30 54663.45 88888.00 2013-10-15 11:02:39.625 288 12504.23 246.25 54663.45 88888.00 2013-10-15 11:02:39.750 288 12504.27 246.20 54663.47 88888.00 2013-10-15 11:02:39.875 288 12504.27 246.12 54663.53 88888.00 2013-10-15 11:02:40.000 288 12504.17 246.03 54663.55 88888.00 2013-10-15 11:02:40.125 288 12504.12 245.95 54663.55 88888.00 2013-10-15 11:02:40.250 288 12504.00 245.88 54663.55 88888.00 2013-10-15 11:02:40.375 288 12504.02 245.80 54663.57 88888.00 2013-10-15 11:02:40.500 288 12504.02 245.70 54663.62 88888.00 2013-10-15 11:02:40.625 288 12504.00 245.60 54663.60 88888.00 2013-10-15 11:02:40.750 288 12503.98 245.50 54663.62 88888.00 2013-10-15 11:02:40.875 288 12503.90 245.45 54663.65 88888.00 2013-10-15 11:02:41.000 288 12503.90 245.32 54663.68 88888.00 2013-10-15 11:02:41.125 288 12503.88 245.22 54663.70 88888.00 2013-10-15 11:02:41.250 288 12503.80 245.15 54663.72 88888.00 2013-10-15 11:02:41.375 288 12503.80 245.12 54663.75 88888.00 2013-10-15 11:02:41.500 288 12503.80 245.05 54663.75 88888.00 2013-10-15 11:02:41.625 288 12503.83 245.03 54663.80 88888.00 2013-10-15 11:02:41.750 288 12503.80 244.93 54663.80 88888.00 2013-10-15 11:02:41.875 288 12503.75 244.85 54663.80 88888.00 2013-10-15 11:02:42.000 288 12503.70 244.80 54663.80 88888.00 2013-10-15 11:02:42.125 288 12503.65 244.80 54663.82 88888.00 2013-10-15 11:02:42.250 288 12503.70 244.78 54663.85 88888.00 2013-10-15 11:02:42.375 288 12503.73 244.75 54663.85 88888.00 2013-10-15 11:02:42.500 288 12503.73 244.70 54663.85 88888.00 2013-10-15 11:02:42.625 288 12503.73 244.65 54663.88 88888.00 2013-10-15 11:02:42.750 288 12503.67 244.62 54663.88 88888.00 2013-10-15 11:02:42.875 288 12503.62 244.57 54663.90 88888.00 2013-10-15 11:02:43.000 288 12503.60 244.55 54663.90 88888.00 2013-10-15 11:02:43.125 288 12503.58 244.53 54663.95 88888.00 2013-10-15 11:02:43.250 288 12503.50 244.45 54663.95 88888.00 2013-10-15 11:02:43.375 288 12503.52 244.47 54663.95 88888.00 2013-10-15 11:02:43.500 288 12503.48 244.45 54663.93 88888.00 2013-10-15 11:02:43.625 288 12503.50 244.40 54663.93 88888.00 2013-10-15 11:02:43.750 288 12503.48 244.38 54663.93 88888.00 2013-10-15 11:02:43.875 288 12503.42 244.35 54663.95 88888.00 2013-10-15 11:02:44.000 288 12503.42 244.35 54663.95 88888.00 2013-10-15 11:02:44.125 288 12503.48 244.30 54663.95 88888.00 2013-10-15 11:02:44.250 288 12503.38 244.22 54663.95 88888.00 2013-10-15 11:02:44.375 288 12503.38 244.20 54663.97 88888.00 2013-10-15 11:02:44.500 288 12503.42 244.18 54663.97 88888.00 2013-10-15 11:02:44.625 288 12503.50 244.18 54663.97 88888.00 2013-10-15 11:02:44.750 288 12503.52 244.10 54663.97 88888.00 2013-10-15 11:02:44.875 288 12503.48 244.03 54664.00 88888.00 2013-10-15 11:02:45.000 288 12503.42 243.95 54664.00 88888.00 2013-10-15 11:02:45.125 288 12503.48 243.93 54664.03 88888.00 2013-10-15 11:02:45.250 288 12503.50 243.90 54664.03 88888.00 2013-10-15 11:02:45.375 288 12503.52 243.88 54664.03 88888.00 2013-10-15 11:02:45.500 288 12503.52 243.85 54664.00 88888.00 2013-10-15 11:02:45.625 288 12503.48 243.78 54664.03 88888.00 2013-10-15 11:02:45.750 288 12503.50 243.75 54664.03 88888.00 2013-10-15 11:02:45.875 288 12503.58 243.75 54664.05 88888.00 2013-10-15 11:02:46.000 288 12503.62 243.72 54664.03 88888.00 2013-10-15 11:02:46.125 288 12503.67 243.68 54664.03 88888.00 2013-10-15 11:02:46.250 288 12503.60 243.65 54664.03 88888.00 2013-10-15 11:02:46.375 288 12503.60 243.62 54664.03 88888.00 2013-10-15 11:02:46.500 288 12503.67 243.60 54664.05 88888.00 2013-10-15 11:02:46.625 288 12503.73 243.55 54664.03 88888.00 2013-10-15 11:02:46.750 288 12503.67 243.50 54664.03 88888.00 2013-10-15 11:02:46.875 288 12503.67 243.47 54664.03 88888.00 2013-10-15 11:02:47.000 288 12503.73 243.47 54664.05 88888.00 2013-10-15 11:02:47.125 288 12503.75 243.45 54664.05 88888.00 2013-10-15 11:02:47.250 288 12503.73 243.38 54664.05 88888.00 2013-10-15 11:02:47.375 288 12503.77 243.35 54664.07 88888.00 2013-10-15 11:02:47.500 288 12503.77 243.30 54664.05 88888.00 2013-10-15 11:02:47.625 288 12503.70 243.25 54664.07 88888.00 2013-10-15 11:02:47.750 288 12503.65 243.22 54664.05 88888.00 2013-10-15 11:02:47.875 288 12503.65 243.18 54664.07 88888.00 2013-10-15 11:02:48.000 288 12503.67 243.12 54664.05 88888.00 2013-10-15 11:02:48.125 288 12503.70 243.10 54664.10 88888.00 2013-10-15 11:02:48.250 288 12503.67 243.03 54664.12 88888.00 2013-10-15 11:02:48.375 288 12503.67 242.95 54664.12 88888.00 2013-10-15 11:02:48.500 288 12503.60 242.90 54664.10 88888.00 2013-10-15 11:02:48.625 288 12503.55 242.82 54664.12 88888.00 2013-10-15 11:02:48.750 288 12503.52 242.80 54664.12 88888.00 2013-10-15 11:02:48.875 288 12503.40 242.72 54664.12 88888.00 2013-10-15 11:02:49.000 288 12503.33 242.62 54664.12 88888.00 2013-10-15 11:02:49.125 288 12503.35 242.60 54664.18 88888.00 2013-10-15 11:02:49.250 288 12503.40 242.55 54664.20 88888.00 2013-10-15 11:02:49.375 288 12503.42 242.55 54664.20 88888.00 2013-10-15 11:02:49.500 288 12503.35 242.50 54664.18 88888.00 2013-10-15 11:02:49.625 288 12503.38 242.45 54664.15 88888.00 2013-10-15 11:02:49.750 288 12503.48 242.40 54664.15 88888.00 2013-10-15 11:02:49.875 288 12503.48 242.43 54664.18 88888.00 2013-10-15 11:02:50.000 288 12503.42 242.38 54664.18 88888.00 2013-10-15 11:02:50.125 288 12503.40 242.38 54664.18 88888.00 2013-10-15 11:02:50.250 288 12503.42 242.38 54664.15 88888.00 2013-10-15 11:02:50.375 288 12503.45 242.40 54664.12 88888.00 2013-10-15 11:02:50.500 288 12503.38 242.38 54664.12 88888.00 2013-10-15 11:02:50.625 288 12503.38 242.38 54664.10 88888.00 2013-10-15 11:02:50.750 288 12503.38 242.38 54664.10 88888.00 2013-10-15 11:02:50.875 288 12503.42 242.35 54664.10 88888.00 2013-10-15 11:02:51.000 288 12503.45 242.32 54664.07 88888.00 2013-10-15 11:02:51.125 288 12503.55 242.30 54664.10 88888.00 2013-10-15 11:02:51.250 288 12503.60 242.25 54664.07 88888.00 2013-10-15 11:02:51.375 288 12503.62 242.22 54664.05 88888.00 2013-10-15 11:02:51.500 288 12503.70 242.25 54664.05 88888.00 2013-10-15 11:02:51.625 288 12503.75 242.22 54664.05 88888.00 2013-10-15 11:02:51.750 288 12503.77 242.20 54664.03 88888.00 2013-10-15 11:02:51.875 288 12503.85 242.15 54664.03 88888.00 2013-10-15 11:02:52.000 288 12503.95 242.12 54664.03 88888.00 2013-10-15 11:02:52.125 288 12503.98 242.10 54664.03 88888.00 2013-10-15 11:02:52.250 288 12504.00 242.03 54664.00 88888.00 2013-10-15 11:02:52.375 288 12504.12 242.00 54663.97 88888.00 2013-10-15 11:02:52.500 288 12504.17 241.97 54664.00 88888.00 2013-10-15 11:02:52.625 288 12504.12 241.90 54663.97 88888.00 2013-10-15 11:02:52.750 288 12504.10 241.88 54663.97 88888.00 2013-10-15 11:02:52.875 288 12504.12 241.82 54663.95 88888.00 2013-10-15 11:02:53.000 288 12504.23 241.80 54663.93 88888.00 2013-10-15 11:02:53.125 288 12504.33 241.78 54663.93 88888.00 2013-10-15 11:02:53.250 288 12504.38 241.70 54663.93 88888.00 2013-10-15 11:02:53.375 288 12504.42 241.68 54663.90 88888.00 2013-10-15 11:02:53.500 288 12504.40 241.65 54663.90 88888.00 2013-10-15 11:02:53.625 288 12504.42 241.60 54663.90 88888.00 2013-10-15 11:02:53.750 288 12504.50 241.60 54663.93 88888.00 2013-10-15 11:02:53.875 288 12504.52 241.57 54663.93 88888.00 2013-10-15 11:02:54.000 288 12504.58 241.57 54663.90 88888.00 2013-10-15 11:02:54.125 288 12504.60 241.50 54663.90 88888.00 2013-10-15 11:02:54.250 288 12504.52 241.50 54663.88 88888.00 2013-10-15 11:02:54.375 288 12504.52 241.53 54663.93 88888.00 2013-10-15 11:02:54.500 288 12504.58 241.53 54663.90 88888.00 2013-10-15 11:02:54.625 288 12504.58 241.50 54663.88 88888.00 2013-10-15 11:02:54.750 288 12504.60 241.50 54663.85 88888.00 2013-10-15 11:02:54.875 288 12504.60 241.53 54663.88 88888.00 2013-10-15 11:02:55.000 288 12504.55 241.55 54663.88 88888.00 2013-10-15 11:02:55.125 288 12504.58 241.57 54663.90 88888.00 2013-10-15 11:02:55.250 288 12504.55 241.57 54663.90 88888.00 2013-10-15 11:02:55.375 288 12504.58 241.57 54663.88 88888.00 2013-10-15 11:02:55.500 288 12504.62 241.60 54663.88 88888.00 2013-10-15 11:02:55.625 288 12504.62 241.57 54663.85 88888.00 2013-10-15 11:02:55.750 288 12504.55 241.55 54663.85 88888.00 2013-10-15 11:02:55.875 288 12504.52 241.55 54663.85 88888.00 2013-10-15 11:02:56.000 288 12504.50 241.57 54663.85 88888.00 2013-10-15 11:02:56.125 288 12504.48 241.60 54663.85 88888.00 2013-10-15 11:02:56.250 288 12504.40 241.57 54663.82 88888.00 2013-10-15 11:02:56.375 288 12504.42 241.60 54663.82 88888.00 2013-10-15 11:02:56.500 288 12504.42 241.62 54663.80 88888.00 2013-10-15 11:02:56.625 288 12504.38 241.62 54663.85 88888.00 2013-10-15 11:02:56.750 288 12504.30 241.70 54663.85 88888.00 2013-10-15 11:02:56.875 288 12504.27 241.70 54663.85 88888.00 2013-10-15 11:02:57.000 288 12504.23 241.70 54663.82 88888.00 2013-10-15 11:02:57.125 288 12504.12 241.65 54663.85 88888.00 2013-10-15 11:02:57.250 288 12504.02 241.68 54663.82 88888.00 2013-10-15 11:02:57.375 288 12504.02 241.68 54663.82 88888.00 2013-10-15 11:02:57.500 288 12504.02 241.70 54663.82 88888.00 2013-10-15 11:02:57.625 288 12503.95 241.70 54663.85 88888.00 2013-10-15 11:02:57.750 288 12503.85 241.70 54663.82 88888.00 2013-10-15 11:02:57.875 288 12503.77 241.70 54663.82 88888.00 2013-10-15 11:02:58.000 288 12503.73 241.70 54663.80 88888.00 2013-10-15 11:02:58.125 288 12503.73 241.68 54663.82 88888.00 2013-10-15 11:02:58.250 288 12503.65 241.68 54663.85 88888.00 2013-10-15 11:02:58.375 288 12503.55 241.68 54663.80 88888.00 2013-10-15 11:02:58.500 288 12503.50 241.68 54663.78 88888.00 2013-10-15 11:02:58.625 288 12503.52 241.65 54663.80 88888.00 2013-10-15 11:02:58.750 288 12503.50 241.65 54663.78 88888.00 2013-10-15 11:02:58.875 288 12503.48 241.62 54663.78 88888.00 2013-10-15 11:02:59.000 288 12503.42 241.62 54663.75 88888.00 2013-10-15 11:02:59.125 288 12503.52 241.62 54663.78 88888.00 2013-10-15 11:02:59.250 288 12503.52 241.62 54663.80 88888.00 2013-10-15 11:02:59.375 288 12503.42 241.62 54663.78 88888.00 2013-10-15 11:02:59.500 288 12503.35 241.65 54663.75 88888.00 2013-10-15 11:02:59.625 288 12503.40 241.70 54663.75 88888.00 2013-10-15 11:02:59.750 288 12503.42 241.70 54663.75 88888.00 2013-10-15 11:02:59.875 288 12503.45 241.72 54663.75 88888.00 2013-10-15 11:03:00.000 288 12503.42 241.70 54663.72 88888.00 2013-10-15 11:03:00.125 288 12503.35 241.72 54663.72 88888.00 2013-10-15 11:03:00.250 288 12503.33 241.68 54663.70 88888.00 2013-10-15 11:03:00.375 288 12503.33 241.72 54663.70 88888.00 2013-10-15 11:03:00.500 288 12503.35 241.72 54663.70 88888.00 2013-10-15 11:03:00.625 288 12503.30 241.75 54663.70 88888.00 2013-10-15 11:03:00.750 288 12503.23 241.75 54663.70 88888.00 2013-10-15 11:03:00.875 288 12503.20 241.78 54663.70 88888.00 2013-10-15 11:03:01.000 288 12503.25 241.80 54663.68 88888.00 2013-10-15 11:03:01.125 288 12503.23 241.78 54663.70 88888.00 2013-10-15 11:03:01.250 288 12503.15 241.80 54663.65 88888.00 2013-10-15 11:03:01.375 288 12503.17 241.80 54663.68 88888.00 2013-10-15 11:03:01.500 288 12503.17 241.78 54663.68 88888.00 2013-10-15 11:03:01.625 288 12503.17 241.75 54663.65 88888.00 2013-10-15 11:03:01.750 288 12503.10 241.72 54663.65 88888.00 2013-10-15 11:03:01.875 288 12503.08 241.72 54663.68 88888.00 2013-10-15 11:03:02.000 288 12503.05 241.72 54663.65 88888.00 2013-10-15 11:03:02.125 288 12503.05 241.72 54663.65 88888.00 2013-10-15 11:03:02.250 288 12503.02 241.75 54663.65 88888.00 2013-10-15 11:03:02.375 288 12503.02 241.72 54663.62 88888.00 2013-10-15 11:03:02.500 288 12503.00 241.70 54663.62 88888.00 2013-10-15 11:03:02.625 288 12503.00 241.70 54663.65 88888.00 2013-10-15 11:03:02.750 288 12503.02 241.68 54663.60 88888.00 2013-10-15 11:03:02.875 288 12503.02 241.68 54663.57 88888.00 2013-10-15 11:03:03.000 288 12503.05 241.68 54663.55 88888.00 2013-10-15 11:03:03.125 288 12503.05 241.62 54663.60 88888.00 2013-10-15 11:03:03.250 288 12503.02 241.62 54663.57 88888.00 2013-10-15 11:03:03.375 288 12502.98 241.62 54663.57 88888.00 2013-10-15 11:03:03.500 288 12502.98 241.62 54663.57 88888.00 2013-10-15 11:03:03.625 288 12502.98 241.60 54663.60 88888.00 2013-10-15 11:03:03.750 288 12502.95 241.57 54663.57 88888.00 2013-10-15 11:03:03.875 288 12502.90 241.55 54663.57 88888.00 2013-10-15 11:03:04.000 288 12502.85 241.53 54663.57 88888.00 2013-10-15 11:03:04.125 288 12502.73 241.50 54663.60 88888.00 2013-10-15 11:03:04.250 288 12502.65 241.47 54663.57 88888.00 2013-10-15 11:03:04.375 288 12502.67 241.43 54663.55 88888.00 2013-10-15 11:03:04.500 288 12502.67 241.40 54663.57 88888.00 2013-10-15 11:03:04.625 288 12502.62 241.40 54663.57 88888.00 2013-10-15 11:03:04.750 288 12502.58 241.35 54663.57 88888.00 2013-10-15 11:03:04.875 288 12502.52 241.30 54663.53 88888.00 2013-10-15 11:03:05.000 288 12502.45 241.28 54663.55 88888.00 2013-10-15 11:03:05.125 288 12502.38 241.22 54663.60 88888.00 2013-10-15 11:03:05.250 288 12502.38 241.20 54663.57 88888.00 2013-10-15 11:03:05.375 288 12502.33 241.18 54663.57 88888.00 2013-10-15 11:03:05.500 288 12502.25 241.07 54663.57 88888.00 2013-10-15 11:03:05.625 288 12502.20 241.05 54663.57 88888.00 2013-10-15 11:03:05.750 288 12502.20 241.07 54663.57 88888.00 2013-10-15 11:03:05.875 288 12502.17 240.97 54663.55 88888.00 2013-10-15 11:03:06.000 288 12502.15 240.97 54663.55 88888.00 2013-10-15 11:03:06.125 288 12502.12 240.97 54663.55 88888.00 2013-10-15 11:03:06.250 288 12502.15 240.95 54663.55 88888.00 2013-10-15 11:03:06.375 288 12502.17 240.90 54663.55 88888.00 2013-10-15 11:03:06.500 288 12502.10 240.88 54663.57 88888.00 2013-10-15 11:03:06.625 288 12502.10 240.85 54663.57 88888.00 2013-10-15 11:03:06.750 288 12502.05 240.85 54663.55 88888.00 2013-10-15 11:03:06.875 288 12502.00 240.78 54663.57 88888.00 2013-10-15 11:03:07.000 288 12502.00 240.78 54663.55 88888.00 2013-10-15 11:03:07.125 288 12502.00 240.75 54663.57 88888.00 2013-10-15 11:03:07.250 288 12501.92 240.65 54663.57 88888.00 2013-10-15 11:03:07.375 288 12501.95 240.62 54663.55 88888.00 2013-10-15 11:03:07.500 288 12501.90 240.57 54663.55 88888.00 2013-10-15 11:03:07.625 288 12501.88 240.53 54663.53 88888.00 2013-10-15 11:03:07.750 288 12501.85 240.47 54663.55 88888.00 2013-10-15 11:03:07.875 288 12501.77 240.45 54663.55 88888.00 2013-10-15 11:03:08.000 288 12501.77 240.43 54663.55 88888.00 2013-10-15 11:03:08.125 288 12501.75 240.38 54663.57 88888.00 2013-10-15 11:03:08.250 288 12501.73 240.30 54663.53 88888.00 2013-10-15 11:03:08.375 288 12501.73 240.30 54663.55 88888.00 2013-10-15 11:03:08.500 288 12501.62 240.30 54663.53 88888.00 2013-10-15 11:03:08.625 288 12501.60 240.25 54663.53 88888.00 2013-10-15 11:03:08.750 288 12501.65 240.22 54663.53 88888.00 2013-10-15 11:03:08.875 288 12501.62 240.25 54663.50 88888.00 2013-10-15 11:03:09.000 288 12501.55 240.20 54663.50 88888.00 2013-10-15 11:03:09.125 288 12501.55 240.20 54663.53 88888.00 2013-10-15 11:03:09.250 288 12501.55 240.20 54663.50 88888.00 2013-10-15 11:03:09.375 288 12501.58 240.20 54663.47 88888.00 2013-10-15 11:03:09.500 288 12501.45 240.20 54663.47 88888.00 2013-10-15 11:03:09.625 288 12501.35 240.18 54663.47 88888.00 2013-10-15 11:03:09.750 288 12501.30 240.18 54663.47 88888.00 2013-10-15 11:03:09.875 288 12501.30 240.20 54663.47 88888.00 2013-10-15 11:03:10.000 288 12501.25 240.20 54663.45 88888.00 2013-10-15 11:03:10.125 288 12501.15 240.20 54663.45 88888.00 2013-10-15 11:03:10.250 288 12501.08 240.22 54663.45 88888.00 2013-10-15 11:03:10.375 288 12501.12 240.28 54663.43 88888.00 2013-10-15 11:03:10.500 288 12501.15 240.28 54663.43 88888.00 2013-10-15 11:03:10.625 288 12501.15 240.30 54663.40 88888.00 2013-10-15 11:03:10.750 288 12501.08 240.32 54663.38 88888.00 2013-10-15 11:03:10.875 288 12501.00 240.35 54663.32 88888.00 2013-10-15 11:03:11.000 288 12500.95 240.38 54663.30 88888.00 2013-10-15 11:03:11.125 288 12500.90 240.40 54663.32 88888.00 2013-10-15 11:03:11.250 288 12500.92 240.40 54663.30 88888.00 2013-10-15 11:03:11.375 288 12500.92 240.43 54663.28 88888.00 2013-10-15 11:03:11.500 288 12500.92 240.45 54663.30 88888.00 2013-10-15 11:03:11.625 288 12500.92 240.50 54663.28 88888.00 2013-10-15 11:03:11.750 288 12500.88 240.53 54663.28 88888.00 2013-10-15 11:03:11.875 288 12500.85 240.55 54663.28 88888.00 2013-10-15 11:03:12.000 288 12500.85 240.57 54663.25 88888.00 2013-10-15 11:03:12.125 288 12500.95 240.62 54663.25 88888.00 2013-10-15 11:03:12.250 288 12500.92 240.62 54663.22 88888.00 2013-10-15 11:03:12.375 288 12500.92 240.65 54663.22 88888.00 2013-10-15 11:03:12.500 288 12500.92 240.68 54663.20 88888.00 2013-10-15 11:03:12.625 288 12500.88 240.68 54663.20 88888.00 2013-10-15 11:03:12.750 288 12500.90 240.70 54663.18 88888.00 2013-10-15 11:03:12.875 288 12500.90 240.70 54663.15 88888.00 2013-10-15 11:03:13.000 288 12500.92 240.70 54663.10 88888.00 2013-10-15 11:03:13.125 288 12500.98 240.72 54663.10 88888.00 2013-10-15 11:03:13.250 288 12500.92 240.72 54663.10 88888.00 2013-10-15 11:03:13.375 288 12500.90 240.78 54663.10 88888.00 2013-10-15 11:03:13.500 288 12500.95 240.78 54663.07 88888.00 2013-10-15 11:03:13.625 288 12500.95 240.80 54663.07 88888.00 2013-10-15 11:03:13.750 288 12500.92 240.80 54663.05 88888.00 2013-10-15 11:03:13.875 288 12500.92 240.85 54663.03 88888.00 2013-10-15 11:03:14.000 288 12501.02 240.88 54663.00 88888.00 2013-10-15 11:03:14.125 288 12501.12 240.93 54662.97 88888.00 2013-10-15 11:03:14.250 288 12501.12 240.93 54662.97 88888.00 2013-10-15 11:03:14.375 288 12501.15 241.00 54662.95 88888.00 2013-10-15 11:03:14.500 288 12501.15 241.10 54662.97 88888.00 2013-10-15 11:03:14.625 288 12501.10 241.12 54662.95 88888.00 2013-10-15 11:03:14.750 288 12501.08 241.18 54662.90 88888.00 2013-10-15 11:03:14.875 288 12501.02 241.20 54662.88 88888.00 2013-10-15 11:03:15.000 288 12501.02 241.30 54662.85 88888.00 2013-10-15 11:03:15.125 288 12501.02 241.40 54662.85 88888.00 2013-10-15 11:03:15.250 288 12501.05 241.47 54662.85 88888.00 2013-10-15 11:03:15.375 288 12501.02 241.53 54662.85 88888.00 2013-10-15 11:03:15.500 288 12500.95 241.60 54662.82 88888.00 2013-10-15 11:03:15.625 288 12501.00 241.70 54662.80 88888.00 2013-10-15 11:03:15.750 288 12501.00 241.75 54662.80 88888.00 2013-10-15 11:03:15.875 288 12501.00 241.80 54662.75 88888.00 2013-10-15 11:03:16.000 288 12501.02 241.90 54662.72 88888.00 2013-10-15 11:03:16.125 288 12501.08 241.97 54662.72 88888.00 2013-10-15 11:03:16.250 288 12501.00 242.03 54662.68 88888.00 2013-10-15 11:03:16.375 288 12500.98 242.10 54662.68 88888.00 2013-10-15 11:03:16.500 288 12500.98 242.18 54662.65 88888.00 2013-10-15 11:03:16.625 288 12500.95 242.25 54662.62 88888.00 2013-10-15 11:03:16.750 288 12500.92 242.30 54662.62 88888.00 2013-10-15 11:03:16.875 288 12500.90 242.35 54662.60 88888.00 2013-10-15 11:03:17.000 288 12500.92 242.40 54662.57 88888.00 2013-10-15 11:03:17.125 288 12500.95 242.47 54662.57 88888.00 2013-10-15 11:03:17.250 288 12501.00 242.60 54662.57 88888.00 2013-10-15 11:03:17.375 288 12501.05 242.65 54662.55 88888.00 2013-10-15 11:03:17.500 288 12501.05 242.72 54662.53 88888.00 2013-10-15 11:03:17.625 288 12500.95 242.78 54662.50 88888.00 2013-10-15 11:03:17.750 288 12500.92 242.82 54662.47 88888.00 2013-10-15 11:03:17.875 288 12500.85 242.93 54662.47 88888.00 2013-10-15 11:03:18.000 288 12500.80 242.97 54662.47 88888.00 2013-10-15 11:03:18.125 288 12500.80 243.00 54662.45 88888.00 2013-10-15 11:03:18.250 288 12500.80 243.07 54662.45 88888.00 2013-10-15 11:03:18.375 288 12500.88 243.15 54662.43 88888.00 2013-10-15 11:03:18.500 288 12500.85 243.18 54662.38 88888.00 2013-10-15 11:03:18.625 288 12500.90 243.25 54662.38 88888.00 2013-10-15 11:03:18.750 288 12501.00 243.30 54662.35 88888.00 2013-10-15 11:03:18.875 288 12500.95 243.32 54662.30 88888.00 2013-10-15 11:03:19.000 288 12500.92 243.40 54662.28 88888.00 2013-10-15 11:03:19.125 288 12501.00 243.43 54662.30 88888.00 2013-10-15 11:03:19.250 288 12500.95 243.47 54662.28 88888.00 2013-10-15 11:03:19.375 288 12500.90 243.50 54662.25 88888.00 2013-10-15 11:03:19.500 288 12500.92 243.55 54662.22 88888.00 2013-10-15 11:03:19.625 288 12500.98 243.57 54662.20 88888.00 2013-10-15 11:03:19.750 288 12500.98 243.60 54662.20 88888.00 2013-10-15 11:03:19.875 288 12501.00 243.60 54662.20 88888.00 2013-10-15 11:03:20.000 288 12500.95 243.68 54662.18 88888.00 2013-10-15 11:03:20.125 288 12500.90 243.70 54662.18 88888.00 2013-10-15 11:03:20.250 288 12500.88 243.68 54662.15 88888.00 2013-10-15 11:03:20.375 288 12500.90 243.72 54662.15 88888.00 2013-10-15 11:03:20.500 288 12500.90 243.72 54662.12 88888.00 2013-10-15 11:03:20.625 288 12500.92 243.75 54662.12 88888.00 2013-10-15 11:03:20.750 288 12500.88 243.80 54662.10 88888.00 2013-10-15 11:03:20.875 288 12500.83 243.80 54662.12 88888.00 2013-10-15 11:03:21.000 288 12500.80 243.75 54662.07 88888.00 2013-10-15 11:03:21.125 288 12500.77 243.78 54662.10 88888.00 2013-10-15 11:03:21.250 288 12500.80 243.82 54662.10 88888.00 2013-10-15 11:03:21.375 288 12500.80 243.82 54662.07 88888.00 2013-10-15 11:03:21.500 288 12500.77 243.85 54662.10 88888.00 2013-10-15 11:03:21.625 288 12500.73 243.85 54662.05 88888.00 2013-10-15 11:03:21.750 288 12500.70 243.88 54662.05 88888.00 2013-10-15 11:03:21.875 288 12500.65 243.82 54662.07 88888.00 2013-10-15 11:03:22.000 288 12500.58 243.88 54662.00 88888.00 2013-10-15 11:03:22.125 288 12500.58 243.88 54662.00 88888.00 2013-10-15 11:03:22.250 288 12500.60 243.88 54661.97 88888.00 2013-10-15 11:03:22.375 288 12500.65 243.88 54661.95 88888.00 2013-10-15 11:03:22.500 288 12500.60 243.90 54661.95 88888.00 2013-10-15 11:03:22.625 288 12500.50 243.93 54661.97 88888.00 2013-10-15 11:03:22.750 288 12500.45 243.97 54661.97 88888.00 2013-10-15 11:03:22.875 288 12500.50 244.03 54661.97 88888.00 2013-10-15 11:03:23.000 288 12500.45 244.07 54661.95 88888.00 2013-10-15 11:03:23.125 288 12500.38 244.12 54661.97 88888.00 2013-10-15 11:03:23.250 288 12500.30 244.15 54661.95 88888.00 2013-10-15 11:03:23.375 288 12500.27 244.18 54661.95 88888.00 2013-10-15 11:03:23.500 288 12500.20 244.18 54661.90 88888.00 2013-10-15 11:03:23.625 288 12500.20 244.25 54661.90 88888.00 2013-10-15 11:03:23.750 288 12500.15 244.28 54661.88 88888.00 2013-10-15 11:03:23.875 288 12500.12 244.35 54661.88 88888.00 2013-10-15 11:03:24.000 288 12500.15 244.40 54661.88 88888.00 2013-10-15 11:03:24.125 288 12500.12 244.45 54661.88 88888.00 2013-10-15 11:03:24.250 288 12500.08 244.47 54661.82 88888.00 2013-10-15 11:03:24.375 288 12500.02 244.53 54661.82 88888.00 2013-10-15 11:03:24.500 288 12500.05 244.60 54661.82 88888.00 2013-10-15 11:03:24.625 288 12500.08 244.62 54661.78 88888.00 2013-10-15 11:03:24.750 288 12500.08 244.70 54661.82 88888.00 2013-10-15 11:03:24.875 288 12500.05 244.78 54661.80 88888.00 2013-10-15 11:03:25.000 288 12500.08 244.85 54661.78 88888.00 2013-10-15 11:03:25.125 288 12500.08 244.85 54661.75 88888.00 2013-10-15 11:03:25.250 288 12500.05 244.90 54661.72 88888.00 2013-10-15 11:03:25.375 288 12500.05 244.93 54661.72 88888.00 2013-10-15 11:03:25.500 288 12500.08 244.95 54661.72 88888.00 2013-10-15 11:03:25.625 288 12500.10 244.97 54661.72 88888.00 2013-10-15 11:03:25.750 288 12500.08 245.03 54661.70 88888.00 2013-10-15 11:03:25.875 288 12499.98 245.10 54661.68 88888.00 2013-10-15 11:03:26.000 288 12499.90 245.12 54661.65 88888.00 2013-10-15 11:03:26.125 288 12499.85 245.18 54661.68 88888.00 2013-10-15 11:03:26.250 288 12499.83 245.18 54661.68 88888.00 2013-10-15 11:03:26.375 288 12499.80 245.20 54661.65 88888.00 2013-10-15 11:03:26.500 288 12499.80 245.25 54661.65 88888.00 2013-10-15 11:03:26.625 288 12499.83 245.28 54661.68 88888.00 2013-10-15 11:03:26.750 288 12499.73 245.30 54661.62 88888.00 2013-10-15 11:03:26.875 288 12499.67 245.32 54661.62 88888.00 2013-10-15 11:03:27.000 288 12499.65 245.35 54661.62 88888.00 2013-10-15 11:03:27.125 288 12499.62 245.35 54661.62 88888.00 2013-10-15 11:03:27.250 288 12499.58 245.35 54661.62 88888.00 2013-10-15 11:03:27.375 288 12499.52 245.35 54661.60 88888.00 2013-10-15 11:03:27.500 288 12499.55 245.30 54661.57 88888.00 2013-10-15 11:03:27.625 288 12499.55 245.28 54661.57 88888.00 2013-10-15 11:03:27.750 288 12499.52 245.35 54661.57 88888.00 2013-10-15 11:03:27.875 288 12499.48 245.35 54661.55 88888.00 2013-10-15 11:03:28.000 288 12499.42 245.32 54661.55 88888.00 2013-10-15 11:03:28.125 288 12499.38 245.30 54661.57 88888.00 2013-10-15 11:03:28.250 288 12499.33 245.28 54661.57 88888.00 2013-10-15 11:03:28.375 288 12499.25 245.28 54661.55 88888.00 2013-10-15 11:03:28.500 288 12499.20 245.28 54661.53 88888.00 2013-10-15 11:03:28.625 288 12499.20 245.30 54661.53 88888.00 2013-10-15 11:03:28.750 288 12499.17 245.30 54661.53 88888.00 2013-10-15 11:03:28.875 288 12499.20 245.28 54661.53 88888.00 2013-10-15 11:03:29.000 288 12499.17 245.30 54661.50 88888.00 2013-10-15 11:03:29.125 288 12499.17 245.30 54661.50 88888.00 2013-10-15 11:03:29.250 288 12499.17 245.25 54661.50 88888.00 2013-10-15 11:03:29.375 288 12499.15 245.25 54661.50 88888.00 2013-10-15 11:03:29.500 288 12499.02 245.20 54661.45 88888.00 2013-10-15 11:03:29.625 288 12498.98 245.20 54661.45 88888.00 2013-10-15 11:03:29.750 288 12498.98 245.22 54661.45 88888.00 2013-10-15 11:03:29.875 288 12499.02 245.18 54661.45 88888.00 2013-10-15 11:03:30.000 288 12499.08 245.15 54661.43 88888.00 2013-10-15 11:03:30.125 288 12499.05 245.15 54661.40 88888.00 2013-10-15 11:03:30.250 288 12499.00 245.12 54661.40 88888.00 2013-10-15 11:03:30.375 288 12499.00 245.12 54661.35 88888.00 2013-10-15 11:03:30.500 288 12498.88 245.12 54661.38 88888.00 2013-10-15 11:03:30.625 288 12498.85 245.12 54661.35 88888.00 2013-10-15 11:03:30.750 288 12498.90 245.10 54661.35 88888.00 2013-10-15 11:03:30.875 288 12498.92 245.07 54661.32 88888.00 2013-10-15 11:03:31.000 288 12498.83 245.05 54661.32 88888.00 2013-10-15 11:03:31.125 288 12498.77 245.05 54661.35 88888.00 2013-10-15 11:03:31.250 288 12498.77 245.00 54661.30 88888.00 2013-10-15 11:03:31.375 288 12498.83 245.00 54661.30 88888.00 2013-10-15 11:03:31.500 288 12498.85 245.00 54661.30 88888.00 2013-10-15 11:03:31.625 288 12498.88 244.97 54661.28 88888.00 2013-10-15 11:03:31.750 288 12498.88 244.93 54661.25 88888.00 2013-10-15 11:03:31.875 288 12498.92 244.93 54661.25 88888.00 2013-10-15 11:03:32.000 288 12499.02 244.93 54661.22 88888.00 2013-10-15 11:03:32.125 288 12499.08 244.85 54661.18 88888.00 2013-10-15 11:03:32.250 288 12499.08 244.82 54661.20 88888.00 2013-10-15 11:03:32.375 288 12499.08 244.82 54661.18 88888.00 2013-10-15 11:03:32.500 288 12499.10 244.82 54661.20 88888.00 2013-10-15 11:03:32.625 288 12499.05 244.78 54661.18 88888.00 2013-10-15 11:03:32.750 288 12499.00 244.75 54661.15 88888.00 2013-10-15 11:03:32.875 288 12499.00 244.75 54661.15 88888.00 2013-10-15 11:03:33.000 288 12499.05 244.75 54661.18 88888.00 2013-10-15 11:03:33.125 288 12499.08 244.72 54661.12 88888.00 2013-10-15 11:03:33.250 288 12499.00 244.72 54661.07 88888.00 2013-10-15 11:03:33.375 288 12499.02 244.75 54661.05 88888.00 2013-10-15 11:03:33.500 288 12499.02 244.75 54661.07 88888.00 2013-10-15 11:03:33.625 288 12499.05 244.78 54661.07 88888.00 2013-10-15 11:03:33.750 288 12499.02 244.80 54661.03 88888.00 2013-10-15 11:03:33.875 288 12499.00 244.80 54661.03 88888.00 2013-10-15 11:03:34.000 288 12499.05 244.85 54661.00 88888.00 2013-10-15 11:03:34.125 288 12499.08 244.90 54661.00 88888.00 2013-10-15 11:03:34.250 288 12499.05 244.93 54660.97 88888.00 2013-10-15 11:03:34.375 288 12499.02 244.95 54660.95 88888.00 2013-10-15 11:03:34.500 288 12499.02 244.93 54660.93 88888.00 2013-10-15 11:03:34.625 288 12499.02 244.95 54660.90 88888.00 2013-10-15 11:03:34.750 288 12499.05 244.97 54660.90 88888.00 2013-10-15 11:03:34.875 288 12499.05 244.97 54660.90 88888.00 2013-10-15 11:03:35.000 288 12499.08 245.03 54660.88 88888.00 2013-10-15 11:03:35.125 288 12499.00 245.03 54660.88 88888.00 2013-10-15 11:03:35.250 288 12498.90 244.97 54660.88 88888.00 2013-10-15 11:03:35.375 288 12498.95 244.97 54660.85 88888.00 2013-10-15 11:03:35.500 288 12498.98 245.00 54660.85 88888.00 2013-10-15 11:03:35.625 288 12498.98 244.97 54660.82 88888.00 2013-10-15 11:03:35.750 288 12498.98 244.95 54660.80 88888.00 2013-10-15 11:03:35.875 288 12498.98 244.95 54660.80 88888.00 2013-10-15 11:03:36.000 288 12499.00 244.93 54660.80 88888.00 2013-10-15 11:03:36.125 288 12499.00 244.90 54660.78 88888.00 2013-10-15 11:03:36.250 288 12498.90 244.88 54660.75 88888.00 2013-10-15 11:03:36.375 288 12498.92 244.90 54660.75 88888.00 2013-10-15 11:03:36.500 288 12499.00 244.90 54660.72 88888.00 2013-10-15 11:03:36.625 288 12499.05 244.90 54660.70 88888.00 2013-10-15 11:03:36.750 288 12499.08 244.93 54660.68 88888.00 2013-10-15 11:03:36.875 288 12499.05 244.97 54660.65 88888.00 2013-10-15 11:03:37.000 288 12499.12 245.00 54660.65 88888.00 2013-10-15 11:03:37.125 288 12499.15 245.03 54660.62 88888.00 2013-10-15 11:03:37.250 288 12499.12 245.05 54660.57 88888.00 2013-10-15 11:03:37.375 288 12499.15 245.07 54660.55 88888.00 2013-10-15 11:03:37.500 288 12499.15 245.10 54660.55 88888.00 2013-10-15 11:03:37.625 288 12499.10 245.12 54660.53 88888.00 2013-10-15 11:03:37.750 288 12499.10 245.12 54660.53 88888.00 2013-10-15 11:03:37.875 288 12499.17 245.15 54660.47 88888.00 2013-10-15 11:03:38.000 288 12499.20 245.20 54660.45 88888.00 2013-10-15 11:03:38.125 288 12499.25 245.25 54660.43 88888.00 2013-10-15 11:03:38.250 288 12499.27 245.25 54660.40 88888.00 2013-10-15 11:03:38.375 288 12499.27 245.30 54660.40 88888.00 2013-10-15 11:03:38.500 288 12499.33 245.30 54660.38 88888.00 2013-10-15 11:03:38.625 288 12499.40 245.32 54660.32 88888.00 2013-10-15 11:03:38.750 288 12499.42 245.32 54660.30 88888.00 2013-10-15 11:03:38.875 288 12499.50 245.38 54660.32 88888.00 2013-10-15 11:03:39.000 288 12499.55 245.40 54660.28 88888.00 2013-10-15 11:03:39.125 288 12499.58 245.45 54660.28 88888.00 2013-10-15 11:03:39.250 288 12499.58 245.45 54660.20 88888.00 2013-10-15 11:03:39.375 288 12499.52 245.47 54660.20 88888.00 2013-10-15 11:03:39.500 288 12499.55 245.47 54660.18 88888.00 2013-10-15 11:03:39.625 288 12499.65 245.47 54660.20 88888.00 2013-10-15 11:03:39.750 288 12499.75 245.50 54660.18 88888.00 2013-10-15 11:03:39.875 288 12499.75 245.53 54660.15 88888.00 2013-10-15 11:03:40.000 288 12499.70 245.53 54660.12 88888.00 2013-10-15 11:03:40.125 288 12499.75 245.57 54660.10 88888.00 2013-10-15 11:03:40.250 288 12499.75 245.55 54660.07 88888.00 2013-10-15 11:03:40.375 288 12499.75 245.53 54660.07 88888.00 2013-10-15 11:03:40.500 288 12499.75 245.57 54660.07 88888.00 2013-10-15 11:03:40.625 288 12499.85 245.57 54660.07 88888.00 2013-10-15 11:03:40.750 288 12499.92 245.55 54660.05 88888.00 2013-10-15 11:03:40.875 288 12499.92 245.55 54660.03 88888.00 2013-10-15 11:03:41.000 288 12499.92 245.53 54660.00 88888.00 2013-10-15 11:03:41.125 288 12499.95 245.50 54660.00 88888.00 2013-10-15 11:03:41.250 288 12499.98 245.53 54660.00 88888.00 2013-10-15 11:03:41.375 288 12500.02 245.50 54659.97 88888.00 2013-10-15 11:03:41.500 288 12500.05 245.47 54659.97 88888.00 2013-10-15 11:03:41.625 288 12500.05 245.45 54659.97 88888.00 2013-10-15 11:03:41.750 288 12499.98 245.45 54660.00 88888.00 2013-10-15 11:03:41.875 288 12499.95 245.47 54659.95 88888.00 2013-10-15 11:03:42.000 288 12499.92 245.43 54659.95 88888.00 2013-10-15 11:03:42.125 288 12499.95 245.40 54659.95 88888.00 2013-10-15 11:03:42.250 288 12499.95 245.32 54659.95 88888.00 2013-10-15 11:03:42.375 288 12499.98 245.32 54659.97 88888.00 2013-10-15 11:03:42.500 288 12499.92 245.30 54659.95 88888.00 2013-10-15 11:03:42.625 288 12499.92 245.28 54659.93 88888.00 2013-10-15 11:03:42.750 288 12499.90 245.30 54659.95 88888.00 2013-10-15 11:03:42.875 288 12499.90 245.28 54659.95 88888.00 2013-10-15 11:03:43.000 288 12499.90 245.28 54659.93 88888.00 2013-10-15 11:03:43.125 288 12499.88 245.28 54659.95 88888.00 2013-10-15 11:03:43.250 288 12499.85 245.28 54659.93 88888.00 2013-10-15 11:03:43.375 288 12499.88 245.25 54659.93 88888.00 2013-10-15 11:03:43.500 288 12499.92 245.22 54659.90 88888.00 2013-10-15 11:03:43.625 288 12499.98 245.20 54659.90 88888.00 2013-10-15 11:03:43.750 288 12500.00 245.18 54659.90 88888.00 2013-10-15 11:03:43.875 288 12499.95 245.15 54659.88 88888.00 2013-10-15 11:03:44.000 288 12499.95 245.12 54659.88 88888.00 2013-10-15 11:03:44.125 288 12499.95 245.15 54659.88 88888.00 2013-10-15 11:03:44.250 288 12499.92 245.15 54659.88 88888.00 2013-10-15 11:03:44.375 288 12500.00 245.12 54659.85 88888.00 2013-10-15 11:03:44.500 288 12499.98 245.10 54659.85 88888.00 2013-10-15 11:03:44.625 288 12500.02 245.10 54659.82 88888.00 2013-10-15 11:03:44.750 288 12500.08 245.12 54659.80 88888.00 2013-10-15 11:03:44.875 288 12500.08 245.12 54659.80 88888.00 2013-10-15 11:03:45.000 288 12500.15 245.12 54659.82 88888.00 2013-10-15 11:03:45.125 288 12500.17 245.12 54659.80 88888.00 2013-10-15 11:03:45.250 288 12500.20 245.12 54659.78 88888.00 2013-10-15 11:03:45.375 288 12500.20 245.10 54659.75 88888.00 2013-10-15 11:03:45.500 288 12500.25 245.12 54659.75 88888.00 2013-10-15 11:03:45.625 288 12500.25 245.18 54659.72 88888.00 2013-10-15 11:03:45.750 288 12500.27 245.20 54659.75 88888.00 2013-10-15 11:03:45.875 288 12500.35 245.22 54659.72 88888.00 2013-10-15 11:03:46.000 288 12500.40 245.22 54659.70 88888.00 2013-10-15 11:03:46.125 288 12500.40 245.25 54659.70 88888.00 2013-10-15 11:03:46.250 288 12500.38 245.28 54659.68 88888.00 2013-10-15 11:03:46.375 288 12500.40 245.35 54659.70 88888.00 2013-10-15 11:03:46.500 288 12500.42 245.35 54659.68 88888.00 2013-10-15 11:03:46.625 288 12500.45 245.40 54659.68 88888.00 2013-10-15 11:03:46.750 288 12500.45 245.38 54659.65 88888.00 2013-10-15 11:03:46.875 288 12500.42 245.45 54659.65 88888.00 2013-10-15 11:03:47.000 288 12500.50 245.50 54659.65 88888.00 2013-10-15 11:03:47.125 288 12500.58 245.55 54659.62 88888.00 2013-10-15 11:03:47.250 288 12500.52 245.55 54659.60 88888.00 2013-10-15 11:03:47.375 288 12500.48 245.57 54659.57 88888.00 2013-10-15 11:03:47.500 288 12500.48 245.57 54659.55 88888.00 2013-10-15 11:03:47.625 288 12500.55 245.62 54659.57 88888.00 2013-10-15 11:03:47.750 288 12500.55 245.68 54659.60 88888.00 2013-10-15 11:03:47.875 288 12500.52 245.70 54659.57 88888.00 2013-10-15 11:03:48.000 288 12500.52 245.68 54659.55 88888.00 2013-10-15 11:03:48.125 288 12500.52 245.70 54659.55 88888.00 2013-10-15 11:03:48.250 288 12500.58 245.68 54659.50 88888.00 2013-10-15 11:03:48.375 288 12500.67 245.72 54659.50 88888.00 2013-10-15 11:03:48.500 288 12500.70 245.70 54659.47 88888.00 2013-10-15 11:03:48.625 288 12500.67 245.72 54659.45 88888.00 2013-10-15 11:03:48.750 288 12500.70 245.80 54659.47 88888.00 2013-10-15 11:03:48.875 288 12500.80 245.82 54659.45 88888.00 2013-10-15 11:03:49.000 288 12500.88 245.82 54659.40 88888.00 2013-10-15 11:03:49.125 288 12500.90 245.85 54659.40 88888.00 2013-10-15 11:03:49.250 288 12500.98 245.93 54659.40 88888.00 2013-10-15 11:03:49.375 288 12501.05 245.97 54659.38 88888.00 2013-10-15 11:03:49.500 288 12501.05 246.00 54659.35 88888.00 2013-10-15 11:03:49.625 288 12501.05 246.05 54659.32 88888.00 2013-10-15 11:03:49.750 288 12501.08 246.05 54659.32 88888.00 2013-10-15 11:03:49.875 288 12501.15 246.12 54659.30 88888.00 2013-10-15 11:03:50.000 288 12501.27 246.15 54659.30 88888.00 2013-10-15 11:03:50.125 288 12501.33 246.20 54659.30 88888.00 2013-10-15 11:03:50.250 288 12501.38 246.22 54659.32 88888.00 2013-10-15 11:03:50.375 288 12501.45 246.25 54659.28 88888.00 2013-10-15 11:03:50.500 288 12501.48 246.30 54659.25 88888.00 2013-10-15 11:03:50.625 288 12501.48 246.30 54659.25 88888.00 2013-10-15 11:03:50.750 288 12501.50 246.32 54659.25 88888.00 2013-10-15 11:03:50.875 288 12501.52 246.38 54659.22 88888.00 2013-10-15 11:03:51.000 288 12501.52 246.38 54659.18 88888.00 2013-10-15 11:03:51.125 288 12501.55 246.38 54659.18 88888.00 2013-10-15 11:03:51.250 288 12501.62 246.40 54659.20 88888.00 2013-10-15 11:03:51.375 288 12501.75 246.45 54659.20 88888.00 2013-10-15 11:03:51.500 288 12501.73 246.45 54659.20 88888.00 2013-10-15 11:03:51.625 288 12501.73 246.43 54659.18 88888.00 2013-10-15 11:03:51.750 288 12501.80 246.45 54659.18 88888.00 2013-10-15 11:03:51.875 288 12501.75 246.45 54659.18 88888.00 2013-10-15 11:03:52.000 288 12501.75 246.47 54659.18 88888.00 2013-10-15 11:03:52.125 288 12501.75 246.45 54659.18 88888.00 2013-10-15 11:03:52.250 288 12501.70 246.43 54659.15 88888.00 2013-10-15 11:03:52.375 288 12501.70 246.40 54659.12 88888.00 2013-10-15 11:03:52.500 288 12501.75 246.40 54659.15 88888.00 2013-10-15 11:03:52.625 288 12501.77 246.38 54659.18 88888.00 2013-10-15 11:03:52.750 288 12501.73 246.38 54659.18 88888.00 2013-10-15 11:03:52.875 288 12501.77 246.32 54659.20 88888.00 2013-10-15 11:03:53.000 288 12501.75 246.32 54659.20 88888.00 2013-10-15 11:03:53.125 288 12501.73 246.32 54659.22 88888.00 2013-10-15 11:03:53.250 288 12501.75 246.32 54659.22 88888.00 2013-10-15 11:03:53.375 288 12501.85 246.30 54659.20 88888.00 2013-10-15 11:03:53.500 288 12501.83 246.30 54659.22 88888.00 2013-10-15 11:03:53.625 288 12501.80 246.28 54659.22 88888.00 2013-10-15 11:03:53.750 288 12501.77 246.25 54659.22 88888.00 2013-10-15 11:03:53.875 288 12501.75 246.25 54659.22 88888.00 2013-10-15 11:03:54.000 288 12501.77 246.28 54659.22 88888.00 2013-10-15 11:03:54.125 288 12501.80 246.28 54659.25 88888.00 2013-10-15 11:03:54.250 288 12501.83 246.22 54659.30 88888.00 2013-10-15 11:03:54.375 288 12501.88 246.25 54659.28 88888.00 2013-10-15 11:03:54.500 288 12501.85 246.22 54659.28 88888.00 2013-10-15 11:03:54.625 288 12501.83 246.22 54659.28 88888.00 2013-10-15 11:03:54.750 288 12501.77 246.22 54659.30 88888.00 2013-10-15 11:03:54.875 288 12501.77 246.22 54659.30 88888.00 2013-10-15 11:03:55.000 288 12501.77 246.18 54659.30 88888.00 2013-10-15 11:03:55.125 288 12501.75 246.15 54659.32 88888.00 2013-10-15 11:03:55.250 288 12501.73 246.12 54659.35 88888.00 2013-10-15 11:03:55.375 288 12501.70 246.12 54659.38 88888.00 2013-10-15 11:03:55.500 288 12501.67 246.07 54659.35 88888.00 2013-10-15 11:03:55.625 288 12501.70 246.07 54659.35 88888.00 2013-10-15 11:03:55.750 288 12501.70 246.03 54659.38 88888.00 2013-10-15 11:03:55.875 288 12501.67 246.03 54659.38 88888.00 2013-10-15 11:03:56.000 288 12501.70 246.00 54659.40 88888.00 2013-10-15 11:03:56.125 288 12501.70 246.03 54659.40 88888.00 2013-10-15 11:03:56.250 288 12501.62 246.03 54659.45 88888.00 2013-10-15 11:03:56.375 288 12501.60 246.03 54659.43 88888.00 2013-10-15 11:03:56.500 288 12501.62 246.00 54659.45 88888.00 2013-10-15 11:03:56.625 288 12501.62 246.03 54659.47 88888.00 2013-10-15 11:03:56.750 288 12501.55 246.00 54659.47 88888.00 2013-10-15 11:03:56.875 288 12501.58 246.00 54659.47 88888.00 2013-10-15 11:03:57.000 288 12501.60 246.03 54659.45 88888.00 2013-10-15 11:03:57.125 288 12501.60 246.03 54659.50 88888.00 2013-10-15 11:03:57.250 288 12501.58 246.05 54659.53 88888.00 2013-10-15 11:03:57.375 288 12501.60 246.05 54659.50 88888.00 2013-10-15 11:03:57.500 288 12501.58 246.00 54659.47 88888.00 2013-10-15 11:03:57.625 288 12501.60 246.00 54659.53 88888.00 2013-10-15 11:03:57.750 288 12501.65 246.00 54659.53 88888.00 2013-10-15 11:03:57.875 288 12501.70 246.03 54659.53 88888.00 2013-10-15 11:03:58.000 288 12501.70 246.07 54659.50 88888.00 2013-10-15 11:03:58.125 288 12501.73 246.07 54659.53 88888.00 2013-10-15 11:03:58.250 288 12501.70 246.15 54659.53 88888.00 2013-10-15 11:03:58.375 288 12501.75 246.12 54659.50 88888.00 2013-10-15 11:03:58.500 288 12501.73 246.15 54659.53 88888.00 2013-10-15 11:03:58.625 288 12501.70 246.18 54659.55 88888.00 2013-10-15 11:03:58.750 288 12501.77 246.20 54659.57 88888.00 2013-10-15 11:03:58.875 288 12501.92 246.20 54659.60 88888.00 2013-10-15 11:03:59.000 288 12501.98 246.20 54659.60 88888.00 2013-10-15 11:03:59.125 288 12501.90 246.12 54659.57 88888.00 2013-10-15 11:03:59.250 288 12501.80 246.12 54659.60 88888.00 2013-10-15 11:03:59.375 288 12501.85 246.15 54659.60 88888.00 2013-10-15 11:03:59.500 288 12501.80 246.15 54659.62 88888.00 2013-10-15 11:03:59.625 288 12501.77 246.10 54659.65 88888.00 2013-10-15 11:03:59.750 288 12501.83 246.05 54659.65 88888.00 2013-10-15 11:03:59.875 288 12501.77 246.03 54659.65 88888.00 2013-10-15 11:04:00.000 288 12501.80 246.05 54659.68 88888.00 2013-10-15 11:04:00.125 288 12501.77 246.03 54659.72 88888.00 2013-10-15 11:04:00.250 288 12501.70 245.97 54659.72 88888.00 2013-10-15 11:04:00.375 288 12501.73 245.97 54659.75 88888.00 2013-10-15 11:04:00.500 288 12501.75 245.97 54659.75 88888.00 2013-10-15 11:04:00.625 288 12501.70 245.90 54659.75 88888.00 2013-10-15 11:04:00.750 288 12501.67 245.88 54659.75 88888.00 2013-10-15 11:04:00.875 288 12501.67 245.85 54659.78 88888.00 2013-10-15 11:04:01.000 288 12501.67 245.80 54659.80 88888.00 2013-10-15 11:04:01.125 288 12501.65 245.80 54659.80 88888.00 2013-10-15 11:04:01.250 288 12501.55 245.75 54659.85 88888.00 2013-10-15 11:04:01.375 288 12501.60 245.72 54659.85 88888.00 2013-10-15 11:04:01.500 288 12501.62 245.72 54659.88 88888.00 2013-10-15 11:04:01.625 288 12501.60 245.75 54659.90 88888.00 2013-10-15 11:04:01.750 288 12501.58 245.78 54659.90 88888.00 2013-10-15 11:04:01.875 288 12501.58 245.80 54659.93 88888.00 2013-10-15 11:04:02.000 288 12501.60 245.82 54659.93 88888.00 2013-10-15 11:04:02.125 288 12501.60 245.85 54659.93 88888.00 2013-10-15 11:04:02.250 288 12501.55 245.85 54659.95 88888.00 2013-10-15 11:04:02.375 288 12501.55 245.90 54659.95 88888.00 2013-10-15 11:04:02.500 288 12501.55 245.95 54659.95 88888.00 2013-10-15 11:04:02.625 288 12501.60 246.03 54659.95 88888.00 2013-10-15 11:04:02.750 288 12501.62 246.07 54659.97 88888.00 2013-10-15 11:04:02.875 288 12501.65 246.07 54659.95 88888.00 2013-10-15 11:04:03.000 288 12501.65 246.07 54659.95 88888.00 2013-10-15 11:04:03.125 288 12501.65 246.10 54660.00 88888.00 2013-10-15 11:04:03.250 288 12501.73 246.12 54660.00 88888.00 2013-10-15 11:04:03.375 288 12501.77 246.12 54660.00 88888.00 2013-10-15 11:04:03.500 288 12501.77 246.18 54659.97 88888.00 2013-10-15 11:04:03.625 288 12501.80 246.20 54660.00 88888.00 2013-10-15 11:04:03.750 288 12501.88 246.28 54660.00 88888.00 2013-10-15 11:04:03.875 288 12501.92 246.28 54660.03 88888.00 2013-10-15 11:04:04.000 288 12501.88 246.30 54660.00 88888.00 2013-10-15 11:04:04.125 288 12501.92 246.32 54660.00 88888.00 2013-10-15 11:04:04.250 288 12501.92 246.40 54660.00 88888.00 2013-10-15 11:04:04.375 288 12501.98 246.43 54659.97 88888.00 2013-10-15 11:04:04.500 288 12502.02 246.43 54660.00 88888.00 2013-10-15 11:04:04.625 288 12501.98 246.45 54659.97 88888.00 2013-10-15 11:04:04.750 288 12502.08 246.50 54660.00 88888.00 2013-10-15 11:04:04.875 288 12502.17 246.57 54660.03 88888.00 2013-10-15 11:04:05.000 288 12502.17 246.57 54660.03 88888.00 2013-10-15 11:04:05.125 288 12502.17 246.62 54660.05 88888.00 2013-10-15 11:04:05.250 288 12502.20 246.65 54660.03 88888.00 2013-10-15 11:04:05.375 288 12502.25 246.68 54660.03 88888.00 2013-10-15 11:04:05.500 288 12502.25 246.70 54660.03 88888.00 2013-10-15 11:04:05.625 288 12502.23 246.72 54660.03 88888.00 2013-10-15 11:04:05.750 288 12502.15 246.70 54660.05 88888.00 2013-10-15 11:04:05.875 288 12502.15 246.72 54660.05 88888.00 2013-10-15 11:04:06.000 288 12502.17 246.78 54660.05 88888.00 2013-10-15 11:04:06.125 288 12502.17 246.80 54660.07 88888.00 2013-10-15 11:04:06.250 288 12502.15 246.82 54660.07 88888.00 2013-10-15 11:04:06.375 288 12502.20 246.82 54660.12 88888.00 2013-10-15 11:04:06.500 288 12502.27 246.85 54660.15 88888.00 2013-10-15 11:04:06.625 288 12502.38 246.80 54660.12 88888.00 2013-10-15 11:04:06.750 288 12502.42 246.80 54660.12 88888.00 2013-10-15 11:04:06.875 288 12502.42 246.78 54660.12 88888.00 2013-10-15 11:04:07.000 288 12502.42 246.80 54660.10 88888.00 2013-10-15 11:04:07.125 288 12502.45 246.80 54660.15 88888.00 2013-10-15 11:04:07.250 288 12502.48 246.80 54660.15 88888.00 2013-10-15 11:04:07.375 288 12502.48 246.82 54660.12 88888.00 2013-10-15 11:04:07.500 288 12502.42 246.78 54660.15 88888.00 2013-10-15 11:04:07.625 288 12502.40 246.78 54660.15 88888.00 2013-10-15 11:04:07.750 288 12502.48 246.78 54660.20 88888.00 2013-10-15 11:04:07.875 288 12502.48 246.82 54660.18 88888.00 2013-10-15 11:04:08.000 288 12502.42 246.78 54660.18 88888.00 2013-10-15 11:04:08.125 288 12502.42 246.75 54660.20 88888.00 2013-10-15 11:04:08.250 288 12502.48 246.72 54660.20 88888.00 2013-10-15 11:04:08.375 288 12502.55 246.72 54660.22 88888.00 2013-10-15 11:04:08.500 288 12502.55 246.70 54660.25 88888.00 2013-10-15 11:04:08.625 288 12502.55 246.68 54660.22 88888.00 2013-10-15 11:04:08.750 288 12502.58 246.68 54660.22 88888.00 2013-10-15 11:04:08.875 288 12502.55 246.65 54660.28 88888.00 2013-10-15 11:04:09.000 288 12502.58 246.62 54660.28 88888.00 2013-10-15 11:04:09.125 288 12502.60 246.62 54660.25 88888.00 2013-10-15 11:04:09.250 288 12502.65 246.62 54660.25 88888.00 2013-10-15 11:04:09.375 288 12502.73 246.62 54660.28 88888.00 2013-10-15 11:04:09.500 288 12502.70 246.57 54660.25 88888.00 2013-10-15 11:04:09.625 288 12502.67 246.53 54660.25 88888.00 2013-10-15 11:04:09.750 288 12502.70 246.50 54660.28 88888.00 2013-10-15 11:04:09.875 288 12502.70 246.50 54660.28 88888.00 2013-10-15 11:04:10.000 288 12502.75 246.50 54660.30 88888.00 2013-10-15 11:04:10.125 288 12502.73 246.45 54660.30 88888.00 2013-10-15 11:04:10.250 288 12502.75 246.40 54660.30 88888.00 2013-10-15 11:04:10.375 288 12502.77 246.35 54660.30 88888.00 2013-10-15 11:04:10.500 288 12502.75 246.30 54660.32 88888.00 2013-10-15 11:04:10.625 288 12502.75 246.22 54660.35 88888.00 2013-10-15 11:04:10.750 288 12502.80 246.22 54660.35 88888.00 2013-10-15 11:04:10.875 288 12502.85 246.18 54660.35 88888.00 2013-10-15 11:04:11.000 288 12502.85 246.12 54660.35 88888.00 2013-10-15 11:04:11.125 288 12502.90 246.05 54660.32 88888.00 2013-10-15 11:04:11.250 288 12502.88 245.90 54660.32 88888.00 2013-10-15 11:04:11.375 288 12502.90 245.82 54660.32 88888.00 2013-10-15 11:04:11.500 288 12502.90 245.80 54660.35 88888.00 2013-10-15 11:04:11.625 288 12502.92 245.75 54660.35 88888.00 2013-10-15 11:04:11.750 288 12503.00 245.70 54660.38 88888.00 2013-10-15 11:04:11.875 288 12503.02 245.60 54660.40 88888.00 2013-10-15 11:04:12.000 288 12503.02 245.57 54660.38 88888.00 2013-10-15 11:04:12.125 288 12503.02 245.53 54660.38 88888.00 2013-10-15 11:04:12.250 288 12503.10 245.50 54660.40 88888.00 2013-10-15 11:04:12.375 288 12503.12 245.53 54660.40 88888.00 2013-10-15 11:04:12.500 288 12503.17 245.47 54660.43 88888.00 2013-10-15 11:04:12.625 288 12503.17 245.45 54660.43 88888.00 2013-10-15 11:04:12.750 288 12503.17 245.43 54660.40 88888.00 2013-10-15 11:04:12.875 288 12503.20 245.43 54660.38 88888.00 2013-10-15 11:04:13.000 288 12503.23 245.43 54660.40 88888.00 2013-10-15 11:04:13.125 288 12503.17 245.43 54660.38 88888.00 2013-10-15 11:04:13.250 288 12503.15 245.45 54660.40 88888.00 2013-10-15 11:04:13.375 288 12503.12 245.47 54660.43 88888.00 2013-10-15 11:04:13.500 288 12503.10 245.50 54660.43 88888.00 2013-10-15 11:04:13.625 288 12503.15 245.50 54660.40 88888.00 2013-10-15 11:04:13.750 288 12503.17 245.50 54660.40 88888.00 2013-10-15 11:04:13.875 288 12503.15 245.50 54660.43 88888.00 2013-10-15 11:04:14.000 288 12503.17 245.47 54660.40 88888.00 2013-10-15 11:04:14.125 288 12503.17 245.50 54660.43 88888.00 2013-10-15 11:04:14.250 288 12503.17 245.53 54660.45 88888.00 2013-10-15 11:04:14.375 288 12503.17 245.60 54660.43 88888.00 2013-10-15 11:04:14.500 288 12503.15 245.60 54660.38 88888.00 2013-10-15 11:04:14.625 288 12503.12 245.60 54660.38 88888.00 2013-10-15 11:04:14.750 288 12503.12 245.62 54660.40 88888.00 2013-10-15 11:04:14.875 288 12503.17 245.65 54660.38 88888.00 2013-10-15 11:04:15.000 288 12503.27 245.65 54660.32 88888.00 2013-10-15 11:04:15.125 288 12503.35 245.70 54660.35 88888.00 2013-10-15 11:04:15.250 288 12503.42 245.72 54660.32 88888.00 2013-10-15 11:04:15.375 288 12503.48 245.75 54660.30 88888.00 2013-10-15 11:04:15.500 288 12503.45 245.75 54660.28 88888.00 2013-10-15 11:04:15.625 288 12503.50 245.75 54660.32 88888.00 2013-10-15 11:04:15.750 288 12503.60 245.82 54660.32 88888.00 2013-10-15 11:04:15.875 288 12503.73 245.85 54660.30 88888.00 2013-10-15 11:04:16.000 288 12503.80 245.85 54660.28 88888.00 2013-10-15 11:04:16.125 288 12503.83 245.90 54660.28 88888.00 2013-10-15 11:04:16.250 288 12503.83 245.90 54660.28 88888.00 2013-10-15 11:04:16.375 288 12503.92 245.93 54660.22 88888.00 2013-10-15 11:04:16.500 288 12504.02 246.00 54660.25 88888.00 2013-10-15 11:04:16.625 288 12504.05 246.05 54660.28 88888.00 2013-10-15 11:04:16.750 288 12504.08 246.07 54660.25 88888.00 2013-10-15 11:04:16.875 288 12504.05 246.07 54660.25 88888.00 2013-10-15 11:04:17.000 288 12504.05 246.12 54660.25 88888.00 2013-10-15 11:04:17.125 288 12504.08 246.20 54660.28 88888.00 2013-10-15 11:04:17.250 288 12504.10 246.20 54660.28 88888.00 2013-10-15 11:04:17.375 288 12504.12 246.22 54660.25 88888.00 2013-10-15 11:04:17.500 288 12504.12 246.22 54660.25 88888.00 2013-10-15 11:04:17.625 288 12504.05 246.20 54660.28 88888.00 2013-10-15 11:04:17.750 288 12504.00 246.22 54660.28 88888.00 2013-10-15 11:04:17.875 288 12504.08 246.22 54660.25 88888.00 2013-10-15 11:04:18.000 288 12504.10 246.20 54660.25 88888.00 2013-10-15 11:04:18.125 288 12504.10 246.20 54660.30 88888.00 2013-10-15 11:04:18.250 288 12504.10 246.20 54660.30 88888.00 2013-10-15 11:04:18.375 288 12504.15 246.25 54660.28 88888.00 2013-10-15 11:04:18.500 288 12504.10 246.22 54660.28 88888.00 2013-10-15 11:04:18.625 288 12504.05 246.22 54660.25 88888.00 2013-10-15 11:04:18.750 288 12504.02 246.20 54660.25 88888.00 2013-10-15 11:04:18.875 288 12504.02 246.20 54660.25 88888.00 2013-10-15 11:04:19.000 288 12504.05 246.22 54660.28 88888.00 2013-10-15 11:04:19.125 288 12504.05 246.28 54660.30 88888.00 2013-10-15 11:04:19.250 288 12504.00 246.28 54660.30 88888.00 2013-10-15 11:04:19.375 288 12504.02 246.28 54660.28 88888.00 2013-10-15 11:04:19.500 288 12504.02 246.30 54660.30 88888.00 2013-10-15 11:04:19.625 288 12504.00 246.32 54660.32 88888.00 2013-10-15 11:04:19.750 288 12503.98 246.35 54660.32 88888.00 2013-10-15 11:04:19.875 288 12503.92 246.35 54660.32 88888.00 2013-10-15 11:04:20.000 288 12503.95 246.38 54660.32 88888.00 2013-10-15 11:04:20.125 288 12503.92 246.40 54660.32 88888.00 2013-10-15 11:04:20.250 288 12503.90 246.38 54660.32 88888.00 2013-10-15 11:04:20.375 288 12503.92 246.43 54660.32 88888.00 2013-10-15 11:04:20.500 288 12503.88 246.45 54660.35 88888.00 2013-10-15 11:04:20.625 288 12503.85 246.47 54660.35 88888.00 2013-10-15 11:04:20.750 288 12503.80 246.47 54660.38 88888.00 2013-10-15 11:04:20.875 288 12503.73 246.50 54660.40 88888.00 2013-10-15 11:04:21.000 288 12503.58 246.47 54660.38 88888.00 2013-10-15 11:04:21.125 288 12503.55 246.50 54660.40 88888.00 2013-10-15 11:04:21.250 288 12503.58 246.53 54660.43 88888.00 2013-10-15 11:04:21.375 288 12503.52 246.55 54660.43 88888.00 2013-10-15 11:04:21.500 288 12503.50 246.57 54660.45 88888.00 2013-10-15 11:04:21.625 288 12503.50 246.62 54660.45 88888.00 2013-10-15 11:04:21.750 288 12503.48 246.65 54660.47 88888.00 2013-10-15 11:04:21.875 288 12503.38 246.65 54660.50 88888.00 2013-10-15 11:04:22.000 288 12503.33 246.65 54660.50 88888.00 2013-10-15 11:04:22.125 288 12503.27 246.65 54660.53 88888.00 2013-10-15 11:04:22.250 288 12503.25 246.68 54660.55 88888.00 2013-10-15 11:04:22.375 288 12503.23 246.65 54660.53 88888.00 2013-10-15 11:04:22.500 288 12503.20 246.65 54660.55 88888.00 2013-10-15 11:04:22.625 288 12503.15 246.65 54660.57 88888.00 2013-10-15 11:04:22.750 288 12503.12 246.68 54660.57 88888.00 2013-10-15 11:04:22.875 288 12503.05 246.70 54660.60 88888.00 2013-10-15 11:04:23.000 288 12502.98 246.68 54660.62 88888.00 2013-10-15 11:04:23.125 288 12502.92 246.70 54660.68 88888.00 2013-10-15 11:04:23.250 288 12502.77 246.68 54660.70 88888.00 2013-10-15 11:04:23.375 288 12502.73 246.65 54660.70 88888.00 2013-10-15 11:04:23.500 288 12502.73 246.65 54660.70 88888.00 2013-10-15 11:04:23.625 288 12502.73 246.68 54660.72 88888.00 2013-10-15 11:04:23.750 288 12502.62 246.65 54660.72 88888.00 2013-10-15 11:04:23.875 288 12502.52 246.65 54660.75 88888.00 2013-10-15 11:04:24.000 288 12502.45 246.62 54660.78 88888.00 2013-10-15 11:04:24.125 288 12502.40 246.60 54660.80 88888.00 2013-10-15 11:04:24.250 288 12502.38 246.65 54660.80 88888.00 2013-10-15 11:04:24.375 288 12502.40 246.68 54660.80 88888.00 2013-10-15 11:04:24.500 288 12502.35 246.65 54660.82 88888.00 2013-10-15 11:04:24.625 288 12502.25 246.62 54660.82 88888.00 2013-10-15 11:04:24.750 288 12502.20 246.62 54660.85 88888.00 2013-10-15 11:04:24.875 288 12502.15 246.65 54660.88 88888.00 2013-10-15 11:04:25.000 288 12502.08 246.65 54660.88 88888.00 2013-10-15 11:04:25.125 288 12502.00 246.70 54660.90 88888.00 2013-10-15 11:04:25.250 288 12501.92 246.70 54660.93 88888.00 2013-10-15 11:04:25.375 288 12501.90 246.72 54660.93 88888.00 2013-10-15 11:04:25.500 288 12501.88 246.75 54660.93 88888.00 2013-10-15 11:04:25.625 288 12501.77 246.78 54660.93 88888.00 2013-10-15 11:04:25.750 288 12501.70 246.78 54660.97 88888.00 2013-10-15 11:04:25.875 288 12501.73 246.82 54661.00 88888.00 2013-10-15 11:04:26.000 288 12501.62 246.85 54660.97 88888.00 2013-10-15 11:04:26.125 288 12501.58 246.90 54660.97 88888.00 2013-10-15 11:04:26.250 288 12501.50 246.90 54661.00 88888.00 2013-10-15 11:04:26.375 288 12501.50 246.90 54661.00 88888.00 2013-10-15 11:04:26.500 288 12501.42 246.97 54661.00 88888.00 2013-10-15 11:04:26.625 288 12501.45 247.03 54661.03 88888.00 2013-10-15 11:04:26.750 288 12501.40 247.03 54661.03 88888.00 2013-10-15 11:04:26.875 288 12501.33 247.07 54661.05 88888.00 2013-10-15 11:04:27.000 288 12501.23 247.10 54661.03 88888.00 2013-10-15 11:04:27.125 288 12501.15 247.12 54661.07 88888.00 2013-10-15 11:04:27.250 288 12501.12 247.18 54661.05 88888.00 2013-10-15 11:04:27.375 288 12501.15 247.20 54661.03 88888.00 2013-10-15 11:04:27.500 288 12501.15 247.20 54661.05 88888.00 2013-10-15 11:04:27.625 288 12501.20 247.25 54661.03 88888.00 2013-10-15 11:04:27.750 288 12501.20 247.28 54661.05 88888.00 2013-10-15 11:04:27.875 288 12501.20 247.28 54661.05 88888.00 2013-10-15 11:04:28.000 288 12501.23 247.30 54661.05 88888.00 2013-10-15 11:04:28.125 288 12501.27 247.30 54661.05 88888.00 2013-10-15 11:04:28.250 288 12501.25 247.30 54661.07 88888.00 2013-10-15 11:04:28.375 288 12501.27 247.28 54661.05 88888.00 2013-10-15 11:04:28.500 288 12501.30 247.32 54661.07 88888.00 2013-10-15 11:04:28.625 288 12501.30 247.32 54661.05 88888.00 2013-10-15 11:04:28.750 288 12501.25 247.35 54661.05 88888.00 2013-10-15 11:04:28.875 288 12501.25 247.32 54661.05 88888.00 2013-10-15 11:04:29.000 288 12501.27 247.32 54661.05 88888.00 2013-10-15 11:04:29.125 288 12501.35 247.35 54661.05 88888.00 2013-10-15 11:04:29.250 288 12501.33 247.35 54661.07 88888.00 2013-10-15 11:04:29.375 288 12501.35 247.35 54661.05 88888.00 2013-10-15 11:04:29.500 288 12501.42 247.32 54661.05 88888.00 2013-10-15 11:04:29.625 288 12501.40 247.32 54661.05 88888.00 2013-10-15 11:04:29.750 288 12501.40 247.28 54661.07 88888.00 2013-10-15 11:04:29.875 288 12501.38 247.30 54661.10 88888.00 2013-10-15 11:04:30.000 288 12501.40 247.30 54661.10 88888.00 2013-10-15 11:04:30.125 288 12501.45 247.32 54661.10 88888.00 2013-10-15 11:04:30.250 288 12501.38 247.30 54661.12 88888.00 2013-10-15 11:04:30.375 288 12501.35 247.30 54661.12 88888.00 2013-10-15 11:04:30.500 288 12501.33 247.30 54661.12 88888.00 2013-10-15 11:04:30.625 288 12501.23 247.30 54661.12 88888.00 2013-10-15 11:04:30.750 288 12501.23 247.28 54661.12 88888.00 2013-10-15 11:04:30.875 288 12501.25 247.30 54661.12 88888.00 2013-10-15 11:04:31.000 288 12501.25 247.28 54661.15 88888.00 2013-10-15 11:04:31.125 288 12501.20 247.25 54661.18 88888.00 2013-10-15 11:04:31.250 288 12501.10 247.32 54661.18 88888.00 2013-10-15 11:04:31.375 288 12501.05 247.32 54661.12 88888.00 2013-10-15 11:04:31.500 288 12501.05 247.35 54661.15 88888.00 2013-10-15 11:04:31.625 288 12501.05 247.38 54661.18 88888.00 2013-10-15 11:04:31.750 288 12500.95 247.40 54661.18 88888.00 2013-10-15 11:04:31.875 288 12500.92 247.43 54661.18 88888.00 2013-10-15 11:04:32.000 288 12500.98 247.45 54661.18 88888.00 2013-10-15 11:04:32.125 288 12500.88 247.50 54661.18 88888.00 2013-10-15 11:04:32.250 288 12500.80 247.47 54661.20 88888.00 2013-10-15 11:04:32.375 288 12500.83 247.53 54661.22 88888.00 2013-10-15 11:04:32.500 288 12500.80 247.57 54661.25 88888.00 2013-10-15 11:04:32.625 288 12500.73 247.57 54661.22 88888.00 2013-10-15 11:04:32.750 288 12500.60 247.57 54661.25 88888.00 2013-10-15 11:04:32.875 288 12500.50 247.60 54661.28 88888.00 2013-10-15 11:04:33.000 288 12500.48 247.65 54661.25 88888.00 2013-10-15 11:04:33.125 288 12500.50 247.70 54661.28 88888.00 2013-10-15 11:04:33.250 288 12500.50 247.75 54661.28 88888.00 2013-10-15 11:04:33.375 288 12500.42 247.78 54661.28 88888.00 2013-10-15 11:04:33.500 288 12500.38 247.72 54661.25 88888.00 2013-10-15 11:04:33.625 288 12500.40 247.72 54661.25 88888.00 2013-10-15 11:04:33.750 288 12500.35 247.72 54661.28 88888.00 2013-10-15 11:04:33.875 288 12500.30 247.78 54661.28 88888.00 2013-10-15 11:04:34.000 288 12500.33 247.80 54661.28 88888.00 2013-10-15 11:04:34.125 288 12500.27 247.78 54661.30 88888.00 2013-10-15 11:04:34.250 288 12500.12 247.82 54661.32 88888.00 2013-10-15 11:04:34.375 288 12500.08 247.88 54661.32 88888.00 2013-10-15 11:04:34.500 288 12500.02 247.90 54661.30 88888.00 2013-10-15 11:04:34.625 288 12499.98 247.93 54661.28 88888.00 2013-10-15 11:04:34.750 288 12499.98 247.97 54661.32 88888.00 2013-10-15 11:04:34.875 288 12499.95 248.00 54661.32 88888.00 2013-10-15 11:04:35.000 288 12499.92 248.05 54661.30 88888.00 2013-10-15 11:04:35.125 288 12499.83 248.05 54661.32 88888.00 2013-10-15 11:04:35.250 288 12499.77 248.07 54661.32 88888.00 2013-10-15 11:04:35.375 288 12499.80 248.10 54661.32 88888.00 2013-10-15 11:04:35.500 288 12499.75 248.15 54661.32 88888.00 2013-10-15 11:04:35.625 288 12499.65 248.18 54661.35 88888.00 2013-10-15 11:04:35.750 288 12499.58 248.20 54661.35 88888.00 2013-10-15 11:04:35.875 288 12499.55 248.22 54661.32 88888.00 2013-10-15 11:04:36.000 288 12499.55 248.28 54661.35 88888.00 2013-10-15 11:04:36.125 288 12499.50 248.28 54661.35 88888.00 2013-10-15 11:04:36.250 288 12499.40 248.30 54661.38 88888.00 2013-10-15 11:04:36.375 288 12499.38 248.32 54661.35 88888.00 2013-10-15 11:04:36.500 288 12499.35 248.35 54661.38 88888.00 2013-10-15 11:04:36.625 288 12499.27 248.40 54661.38 88888.00 2013-10-15 11:04:36.750 288 12499.23 248.43 54661.38 88888.00 2013-10-15 11:04:36.875 288 12499.23 248.45 54661.38 88888.00 2013-10-15 11:04:37.000 288 12499.17 248.50 54661.38 88888.00 2013-10-15 11:04:37.125 288 12499.10 248.55 54661.40 88888.00 2013-10-15 11:04:37.250 288 12499.02 248.60 54661.45 88888.00 2013-10-15 11:04:37.375 288 12499.00 248.65 54661.43 88888.00 2013-10-15 11:04:37.500 288 12498.95 248.68 54661.43 88888.00 2013-10-15 11:04:37.625 288 12498.90 248.68 54661.47 88888.00 2013-10-15 11:04:37.750 288 12498.85 248.70 54661.45 88888.00 2013-10-15 11:04:37.875 288 12498.77 248.70 54661.45 88888.00 2013-10-15 11:04:38.000 288 12498.65 248.72 54661.47 88888.00 2013-10-15 11:04:38.125 288 12498.55 248.75 54661.47 88888.00 2013-10-15 11:04:38.250 288 12498.50 248.75 54661.50 88888.00 2013-10-15 11:04:38.375 288 12498.50 248.78 54661.50 88888.00 2013-10-15 11:04:38.500 288 12498.45 248.78 54661.53 88888.00 2013-10-15 11:04:38.625 288 12498.38 248.75 54661.53 88888.00 2013-10-15 11:04:38.750 288 12498.33 248.75 54661.53 88888.00 2013-10-15 11:04:38.875 288 12498.27 248.72 54661.55 88888.00 2013-10-15 11:04:39.000 288 12498.23 248.68 54661.55 88888.00 2013-10-15 11:04:39.125 288 12498.12 248.65 54661.60 88888.00 2013-10-15 11:04:39.250 288 12498.10 248.57 54661.60 88888.00 2013-10-15 11:04:39.375 288 12498.05 248.55 54661.60 88888.00 2013-10-15 11:04:39.500 288 12497.95 248.53 54661.60 88888.00 2013-10-15 11:04:39.625 288 12497.85 248.47 54661.62 88888.00 2013-10-15 11:04:39.750 288 12497.85 248.43 54661.65 88888.00 2013-10-15 11:04:39.875 288 12497.85 248.35 54661.68 88888.00 2013-10-15 11:04:40.000 288 12497.77 248.30 54661.68 88888.00 2013-10-15 11:04:40.125 288 12497.67 248.25 54661.70 88888.00 2013-10-15 11:04:40.250 288 12497.58 248.20 54661.75 88888.00 2013-10-15 11:04:40.375 288 12497.52 248.18 54661.75 88888.00 2013-10-15 11:04:40.500 288 12497.48 248.12 54661.78 88888.00 2013-10-15 11:04:40.625 288 12497.35 248.05 54661.75 88888.00 2013-10-15 11:04:40.750 288 12497.30 248.03 54661.78 88888.00 2013-10-15 11:04:40.875 288 12497.33 247.97 54661.82 88888.00 2013-10-15 11:04:41.000 288 12497.33 247.93 54661.82 88888.00 2013-10-15 11:04:41.125 288 12497.25 247.90 54661.82 88888.00 2013-10-15 11:04:41.250 288 12497.15 247.82 54661.85 88888.00 2013-10-15 11:04:41.375 288 12497.10 247.78 54661.82 88888.00 2013-10-15 11:04:41.500 288 12497.02 247.72 54661.85 88888.00 2013-10-15 11:04:41.625 288 12496.92 247.65 54661.90 88888.00 2013-10-15 11:04:41.750 288 12496.90 247.62 54661.90 88888.00 2013-10-15 11:04:41.875 288 12497.00 247.65 54661.95 88888.00 2013-10-15 11:04:42.000 288 12496.95 247.62 54661.95 88888.00 2013-10-15 11:04:42.125 288 12496.85 247.60 54661.97 88888.00 2013-10-15 11:04:42.250 288 12496.73 247.57 54661.97 88888.00 2013-10-15 11:04:42.375 288 12496.65 247.57 54662.00 88888.00 2013-10-15 11:04:42.500 288 12496.58 247.60 54662.03 88888.00 2013-10-15 11:04:42.625 288 12496.45 247.62 54662.03 88888.00 2013-10-15 11:04:42.750 288 12496.40 247.62 54662.05 88888.00 2013-10-15 11:04:42.875 288 12496.35 247.70 54662.05 88888.00 2013-10-15 11:04:43.000 288 12496.25 247.72 54662.07 88888.00 2013-10-15 11:04:43.125 288 12496.12 247.75 54662.07 88888.00 2013-10-15 11:04:43.250 288 12496.08 247.80 54662.07 88888.00 2013-10-15 11:04:43.375 288 12496.10 247.82 54662.10 88888.00 2013-10-15 11:04:43.500 288 12496.08 247.88 54662.15 88888.00 2013-10-15 11:04:43.625 288 12496.02 247.90 54662.07 88888.00 2013-10-15 11:04:43.750 288 12495.98 247.93 54662.03 88888.00 2013-10-15 11:04:43.875 288 12495.95 248.00 54662.05 88888.00 2013-10-15 11:04:44.000 288 12495.95 248.03 54662.05 88888.00 2013-10-15 11:04:44.125 288 12495.92 248.05 54662.05 88888.00 2013-10-15 11:04:44.250 288 12495.90 248.07 54662.05 88888.00 2013-10-15 11:04:44.375 288 12495.90 248.15 54662.03 88888.00 2013-10-15 11:04:44.500 288 12495.85 248.22 54662.05 88888.00 2013-10-15 11:04:44.625 288 12495.83 248.28 54662.03 88888.00 2013-10-15 11:04:44.750 288 12495.77 248.28 54662.03 88888.00 2013-10-15 11:04:44.875 288 12495.67 248.30 54662.00 88888.00 2013-10-15 11:04:45.000 288 12495.60 248.32 54662.00 88888.00 2013-10-15 11:04:45.125 288 12495.55 248.38 54662.03 88888.00 2013-10-15 11:04:45.250 288 12495.42 248.40 54662.07 88888.00 2013-10-15 11:04:45.375 288 12495.33 248.43 54662.05 88888.00 2013-10-15 11:04:45.500 288 12495.25 248.45 54662.05 88888.00 2013-10-15 11:04:45.625 288 12495.23 248.45 54662.05 88888.00 2013-10-15 11:04:45.750 288 12495.17 248.40 54662.05 88888.00 2013-10-15 11:04:45.875 288 12495.15 248.38 54662.07 88888.00 2013-10-15 11:04:46.000 288 12495.12 248.38 54662.07 88888.00 2013-10-15 11:04:46.125 288 12495.08 248.35 54662.07 88888.00 2013-10-15 11:04:46.250 288 12494.98 248.32 54662.07 88888.00 2013-10-15 11:04:46.375 288 12494.95 248.32 54662.10 88888.00 2013-10-15 11:04:46.500 288 12494.88 248.30 54662.07 88888.00 2013-10-15 11:04:46.625 288 12494.77 248.28 54662.07 88888.00 2013-10-15 11:04:46.750 288 12494.67 248.25 54662.10 88888.00 2013-10-15 11:04:46.875 288 12494.60 248.20 54662.07 88888.00 2013-10-15 11:04:47.000 288 12494.50 248.18 54662.05 88888.00 2013-10-15 11:04:47.125 288 12494.40 248.12 54662.07 88888.00 2013-10-15 11:04:47.250 288 12494.40 248.10 54662.12 88888.00 2013-10-15 11:04:47.375 288 12494.35 248.10 54662.15 88888.00 2013-10-15 11:04:47.500 288 12494.17 248.05 54662.18 88888.00 2013-10-15 11:04:47.625 288 12494.00 248.03 54662.15 88888.00 2013-10-15 11:04:47.750 288 12493.98 247.95 54662.15 88888.00 2013-10-15 11:04:47.875 288 12493.92 247.95 54662.18 88888.00 2013-10-15 11:04:48.000 288 12493.73 247.93 54662.22 88888.00 2013-10-15 11:04:48.125 288 12493.67 247.90 54662.20 88888.00 2013-10-15 11:04:48.250 288 12493.60 247.80 54662.20 88888.00 2013-10-15 11:04:48.375 288 12493.60 247.78 54662.20 88888.00 2013-10-15 11:04:48.500 288 12493.50 247.72 54662.22 88888.00 2013-10-15 11:04:48.625 288 12493.40 247.68 54662.22 88888.00 2013-10-15 11:04:48.750 288 12493.30 247.65 54662.22 88888.00 2013-10-15 11:04:48.875 288 12493.25 247.60 54662.22 88888.00 2013-10-15 11:04:49.000 288 12493.23 247.57 54662.25 88888.00 2013-10-15 11:04:49.125 288 12493.17 247.55 54662.30 88888.00 2013-10-15 11:04:49.250 288 12493.08 247.50 54662.32 88888.00 2013-10-15 11:04:49.375 288 12493.02 247.45 54662.32 88888.00 2013-10-15 11:04:49.500 288 12492.95 247.38 54662.32 88888.00 2013-10-15 11:04:49.625 288 12492.90 247.32 54662.32 88888.00 2013-10-15 11:04:49.750 288 12492.83 247.28 54662.35 88888.00 2013-10-15 11:04:49.875 288 12492.75 247.25 54662.32 88888.00 2013-10-15 11:04:50.000 288 12492.77 247.18 54662.32 88888.00 2013-10-15 11:04:50.125 288 12492.80 247.12 54662.35 88888.00 2013-10-15 11:04:50.250 288 12492.77 247.05 54662.35 88888.00 2013-10-15 11:04:50.375 288 12492.77 246.97 54662.35 88888.00 2013-10-15 11:04:50.500 288 12492.75 246.97 54662.35 88888.00 2013-10-15 11:04:50.625 288 12492.65 246.93 54662.35 88888.00 2013-10-15 11:04:50.750 288 12492.58 246.88 54662.35 88888.00 2013-10-15 11:04:50.875 288 12492.60 246.90 54662.38 88888.00 2013-10-15 11:04:51.000 288 12492.65 246.88 54662.38 88888.00 2013-10-15 11:04:51.125 288 12492.62 246.80 54662.40 88888.00 2013-10-15 11:04:51.250 288 12492.58 246.78 54662.40 88888.00 2013-10-15 11:04:51.375 288 12492.58 246.75 54662.38 88888.00 2013-10-15 11:04:51.500 288 12492.50 246.75 54662.40 88888.00 2013-10-15 11:04:51.625 288 12492.40 246.75 54662.40 88888.00 2013-10-15 11:04:51.750 288 12492.38 246.75 54662.43 88888.00 2013-10-15 11:04:51.875 288 12492.38 246.75 54662.43 88888.00 2013-10-15 11:04:52.000 288 12492.42 246.75 54662.40 88888.00 2013-10-15 11:04:52.125 288 12492.38 246.72 54662.40 88888.00 2013-10-15 11:04:52.250 288 12492.23 246.72 54662.40 88888.00 2013-10-15 11:04:52.375 288 12492.12 246.75 54662.40 88888.00 2013-10-15 11:04:52.500 288 12492.08 246.78 54662.45 88888.00 2013-10-15 11:04:52.625 288 12492.00 246.80 54662.43 88888.00 2013-10-15 11:04:52.750 288 12491.90 246.80 54662.43 88888.00 2013-10-15 11:04:52.875 288 12491.88 246.88 54662.43 88888.00 2013-10-15 11:04:53.000 288 12491.88 246.95 54662.43 88888.00 2013-10-15 11:04:53.125 288 12491.83 247.03 54662.45 88888.00 2013-10-15 11:04:53.250 288 12491.67 247.03 54662.45 88888.00 2013-10-15 11:04:53.375 288 12491.65 247.07 54662.43 88888.00 2013-10-15 11:04:53.500 288 12491.62 247.10 54662.43 88888.00 2013-10-15 11:04:53.625 288 12491.55 247.15 54662.45 88888.00 2013-10-15 11:04:53.750 288 12491.48 247.22 54662.45 88888.00 2013-10-15 11:04:53.875 288 12491.38 247.20 54662.47 88888.00 2013-10-15 11:04:54.000 288 12491.33 247.20 54662.43 88888.00 2013-10-15 11:04:54.125 288 12491.25 247.20 54662.40 88888.00 2013-10-15 11:04:54.250 288 12491.20 247.22 54662.43 88888.00 2013-10-15 11:04:54.375 288 12491.23 247.25 54662.43 88888.00 2013-10-15 11:04:54.500 288 12491.17 247.25 54662.43 88888.00 2013-10-15 11:04:54.625 288 12491.15 247.28 54662.40 88888.00 2013-10-15 11:04:54.750 288 12491.08 247.28 54662.40 88888.00 2013-10-15 11:04:54.875 288 12491.02 247.28 54662.45 88888.00 2013-10-15 11:04:55.000 288 12490.98 247.30 54662.43 88888.00 2013-10-15 11:04:55.125 288 12490.92 247.30 54662.45 88888.00 2013-10-15 11:04:55.250 288 12490.85 247.28 54662.45 88888.00 2013-10-15 11:04:55.375 288 12490.83 247.25 54662.43 88888.00 2013-10-15 11:04:55.500 288 12490.75 247.28 54662.45 88888.00 2013-10-15 11:04:55.625 288 12490.65 247.22 54662.45 88888.00 2013-10-15 11:04:55.750 288 12490.62 247.22 54662.45 88888.00 2013-10-15 11:04:55.875 288 12490.62 247.25 54662.45 88888.00 2013-10-15 11:04:56.000 288 12490.58 247.22 54662.45 88888.00 2013-10-15 11:04:56.125 288 12490.52 247.20 54662.43 88888.00 2013-10-15 11:04:56.250 288 12490.48 247.22 54662.43 88888.00 2013-10-15 11:04:56.375 288 12490.48 247.22 54662.43 88888.00 2013-10-15 11:04:56.500 288 12490.42 247.22 54662.43 88888.00 2013-10-15 11:04:56.625 288 12490.48 247.22 54662.45 88888.00 2013-10-15 11:04:56.750 288 12490.50 247.22 54662.45 88888.00 2013-10-15 11:04:56.875 288 12490.45 247.20 54662.43 88888.00 2013-10-15 11:04:57.000 288 12490.38 247.20 54662.45 88888.00 2013-10-15 11:04:57.125 288 12490.38 247.22 54662.47 88888.00 2013-10-15 11:04:57.250 288 12490.42 247.20 54662.45 88888.00 2013-10-15 11:04:57.375 288 12490.42 247.22 54662.43 88888.00 2013-10-15 11:04:57.500 288 12490.42 247.22 54662.40 88888.00 2013-10-15 11:04:57.625 288 12490.45 247.20 54662.43 88888.00 2013-10-15 11:04:57.750 288 12490.48 247.22 54662.43 88888.00 2013-10-15 11:04:57.875 288 12490.50 247.25 54662.43 88888.00 2013-10-15 11:04:58.000 288 12490.58 247.28 54662.40 88888.00 2013-10-15 11:04:58.125 288 12490.60 247.22 54662.43 88888.00 2013-10-15 11:04:58.250 288 12490.73 247.22 54662.40 88888.00 2013-10-15 11:04:58.375 288 12490.77 247.22 54662.38 88888.00 2013-10-15 11:04:58.500 288 12490.77 247.20 54662.38 88888.00 2013-10-15 11:04:58.625 288 12490.75 247.15 54662.38 88888.00 2013-10-15 11:04:58.750 288 12490.70 247.18 54662.38 88888.00 2013-10-15 11:04:58.875 288 12490.67 247.18 54662.35 88888.00 2013-10-15 11:04:59.000 288 12490.77 247.18 54662.35 88888.00 2013-10-15 11:04:59.125 288 12490.83 247.15 54662.35 88888.00 2013-10-15 11:04:59.250 288 12490.92 247.12 54662.35 88888.00 2013-10-15 11:04:59.375 288 12490.98 247.15 54662.32 88888.00 2013-10-15 11:04:59.500 288 12491.02 247.15 54662.32 88888.00 2013-10-15 11:04:59.625 288 12491.05 247.18 54662.32 88888.00 2013-10-15 11:04:59.750 288 12490.95 247.15 54662.30 88888.00 2013-10-15 11:04:59.875 288 12490.95 247.12 54662.32 88888.00 2013-10-15 11:05:00.000 288 12491.00 247.12 54662.32 88888.00 2013-10-15 11:05:00.125 288 12491.02 247.10 54662.32 88888.00 2013-10-15 11:05:00.250 288 12491.08 247.12 54662.32 88888.00 2013-10-15 11:05:00.375 288 12491.17 247.15 54662.32 88888.00 2013-10-15 11:05:00.500 288 12491.23 247.12 54662.30 88888.00 2013-10-15 11:05:00.625 288 12491.15 247.12 54662.30 88888.00 2013-10-15 11:05:00.750 288 12491.17 247.10 54662.30 88888.00 2013-10-15 11:05:00.875 288 12491.25 247.12 54662.30 88888.00 2013-10-15 11:05:01.000 288 12491.33 247.18 54662.32 88888.00 2013-10-15 11:05:01.125 288 12491.35 247.18 54662.32 88888.00 2013-10-15 11:05:01.250 288 12491.35 247.18 54662.32 88888.00 2013-10-15 11:05:01.375 288 12491.35 247.15 54662.30 88888.00 2013-10-15 11:05:01.500 288 12491.33 247.18 54662.30 88888.00 2013-10-15 11:05:01.625 288 12491.33 247.20 54662.30 88888.00 2013-10-15 11:05:01.750 288 12491.33 247.18 54662.32 88888.00 2013-10-15 11:05:01.875 288 12491.33 247.20 54662.30 88888.00 2013-10-15 11:05:02.000 288 12491.30 247.18 54662.30 88888.00 2013-10-15 11:05:02.125 288 12491.30 247.22 54662.35 88888.00 2013-10-15 11:05:02.250 288 12491.27 247.25 54662.38 88888.00 2013-10-15 11:05:02.375 288 12491.27 247.30 54662.38 88888.00 2013-10-15 11:05:02.500 288 12491.27 247.28 54662.38 88888.00 2013-10-15 11:05:02.625 288 12491.25 247.28 54662.40 88888.00 2013-10-15 11:05:02.750 288 12491.25 247.30 54662.40 88888.00 2013-10-15 11:05:02.875 288 12491.30 247.32 54662.43 88888.00 2013-10-15 11:05:03.000 288 12491.33 247.32 54662.43 88888.00 2013-10-15 11:05:03.125 288 12491.33 247.32 54662.43 88888.00 2013-10-15 11:05:03.250 288 12491.33 247.30 54662.45 88888.00 2013-10-15 11:05:03.375 288 12491.30 247.28 54662.47 88888.00 2013-10-15 11:05:03.500 288 12491.25 247.30 54662.45 88888.00 2013-10-15 11:05:03.625 288 12491.27 247.32 54662.43 88888.00 2013-10-15 11:05:03.750 288 12491.33 247.32 54662.43 88888.00 2013-10-15 11:05:03.875 288 12491.27 247.32 54662.45 88888.00 2013-10-15 11:05:04.000 288 12491.23 247.32 54662.47 88888.00 2013-10-15 11:05:04.125 288 12491.23 247.30 54662.47 88888.00 2013-10-15 11:05:04.250 288 12491.20 247.32 54662.50 88888.00 2013-10-15 11:05:04.375 288 12491.10 247.32 54662.47 88888.00 2013-10-15 11:05:04.500 288 12491.00 247.32 54662.50 88888.00 2013-10-15 11:05:04.625 288 12491.00 247.30 54662.50 88888.00 2013-10-15 11:05:04.750 288 12491.05 247.35 54662.53 88888.00 2013-10-15 11:05:04.875 288 12491.05 247.38 54662.55 88888.00 2013-10-15 11:05:05.000 288 12491.00 247.32 54662.55 88888.00 2013-10-15 11:05:05.125 288 12490.92 247.32 54662.57 88888.00 2013-10-15 11:05:05.250 288 12490.90 247.32 54662.57 88888.00 2013-10-15 11:05:05.375 288 12490.90 247.35 54662.55 88888.00 2013-10-15 11:05:05.500 288 12490.88 247.35 54662.55 88888.00 2013-10-15 11:05:05.625 288 12490.83 247.32 54662.55 88888.00 2013-10-15 11:05:05.750 288 12490.77 247.32 54662.55 88888.00 2013-10-15 11:05:05.875 288 12490.77 247.35 54662.57 88888.00 2013-10-15 11:05:06.000 288 12490.83 247.38 54662.57 88888.00 2013-10-15 11:05:06.125 288 12490.83 247.40 54662.60 88888.00 2013-10-15 11:05:06.250 288 12490.73 247.40 54662.60 88888.00 2013-10-15 11:05:06.375 288 12490.73 247.40 54662.57 88888.00 2013-10-15 11:05:06.500 288 12490.77 247.38 54662.55 88888.00 2013-10-15 11:05:06.625 288 12490.80 247.38 54662.57 88888.00 2013-10-15 11:05:06.750 288 12490.83 247.40 54662.60 88888.00 2013-10-15 11:05:06.875 288 12490.90 247.35 54662.55 88888.00 2013-10-15 11:05:07.000 288 12491.00 247.40 54662.55 88888.00 2013-10-15 11:05:07.125 288 12491.00 247.47 54662.53 88888.00 2013-10-15 11:05:07.250 288 12490.95 247.45 54662.55 88888.00 2013-10-15 11:05:07.375 288 12491.02 247.50 54662.55 88888.00 2013-10-15 11:05:07.500 288 12491.05 247.53 54662.55 88888.00 2013-10-15 11:05:07.625 288 12491.10 247.57 54662.55 88888.00 2013-10-15 11:05:07.750 288 12491.12 247.62 54662.55 88888.00 2013-10-15 11:05:07.875 288 12491.15 247.62 54662.53 88888.00 2013-10-15 11:05:08.000 288 12491.17 247.65 54662.55 88888.00 2013-10-15 11:05:08.125 288 12491.17 247.70 54662.53 88888.00 2013-10-15 11:05:08.250 288 12491.15 247.72 54662.55 88888.00 2013-10-15 11:05:08.375 288 12491.17 247.78 54662.55 88888.00 2013-10-15 11:05:08.500 288 12491.17 247.75 54662.55 88888.00 2013-10-15 11:05:08.625 288 12491.23 247.78 54662.55 88888.00 2013-10-15 11:05:08.750 288 12491.25 247.78 54662.53 88888.00 2013-10-15 11:05:08.875 288 12491.23 247.78 54662.53 88888.00 2013-10-15 11:05:09.000 288 12491.30 247.80 54662.53 88888.00 2013-10-15 11:05:09.125 288 12491.33 247.80 54662.53 88888.00 2013-10-15 11:05:09.250 288 12491.27 247.78 54662.53 88888.00 2013-10-15 11:05:09.375 288 12491.30 247.80 54662.53 88888.00 2013-10-15 11:05:09.500 288 12491.40 247.82 54662.53 88888.00 2013-10-15 11:05:09.625 288 12491.50 247.80 54662.50 88888.00 2013-10-15 11:05:09.750 288 12491.58 247.80 54662.55 88888.00 2013-10-15 11:05:09.875 288 12491.60 247.80 54662.55 88888.00 2013-10-15 11:05:10.000 288 12491.62 247.80 54662.53 88888.00 2013-10-15 11:05:10.125 288 12491.70 247.80 54662.50 88888.00 2013-10-15 11:05:10.250 288 12491.75 247.82 54662.53 88888.00 2013-10-15 11:05:10.375 288 12491.85 247.82 54662.53 88888.00 2013-10-15 11:05:10.500 288 12491.92 247.85 54662.53 88888.00 2013-10-15 11:05:10.625 288 12491.98 247.82 54662.50 88888.00 2013-10-15 11:05:10.750 288 12491.98 247.88 54662.47 88888.00 2013-10-15 11:05:10.875 288 12492.00 247.90 54662.47 88888.00 2013-10-15 11:05:11.000 288 12491.98 247.88 54662.43 88888.00 2013-10-15 11:05:11.125 288 12492.02 247.88 54662.43 88888.00 2013-10-15 11:05:11.250 288 12492.10 247.85 54662.43 88888.00 2013-10-15 11:05:11.375 288 12492.15 247.85 54662.40 88888.00 2013-10-15 11:05:11.500 288 12492.20 247.82 54662.40 88888.00 2013-10-15 11:05:11.625 288 12492.30 247.82 54662.40 88888.00 2013-10-15 11:05:11.750 288 12492.30 247.80 54662.43 88888.00 2013-10-15 11:05:11.875 288 12492.38 247.80 54662.43 88888.00 2013-10-15 11:05:12.000 288 12492.40 247.82 54662.43 88888.00 2013-10-15 11:05:12.125 288 12492.42 247.78 54662.43 88888.00 2013-10-15 11:05:12.250 288 12492.50 247.75 54662.40 88888.00 2013-10-15 11:05:12.375 288 12492.52 247.72 54662.38 88888.00 2013-10-15 11:05:12.500 288 12492.60 247.70 54662.38 88888.00 2013-10-15 11:05:12.625 288 12492.65 247.65 54662.38 88888.00 2013-10-15 11:05:12.750 288 12492.70 247.60 54662.38 88888.00 2013-10-15 11:05:12.875 288 12492.70 247.57 54662.35 88888.00 2013-10-15 11:05:13.000 288 12492.73 247.55 54662.35 88888.00 2013-10-15 11:05:13.125 288 12492.83 247.50 54662.35 88888.00 2013-10-15 11:05:13.250 288 12492.88 247.43 54662.32 88888.00 2013-10-15 11:05:13.375 288 12492.88 247.40 54662.32 88888.00 2013-10-15 11:05:13.500 288 12492.95 247.38 54662.30 88888.00 2013-10-15 11:05:13.625 288 12493.10 247.32 54662.30 88888.00 2013-10-15 11:05:13.750 288 12493.17 247.30 54662.25 88888.00 2013-10-15 11:05:13.875 288 12493.25 247.28 54662.25 88888.00 2013-10-15 11:05:14.000 288 12493.35 247.25 54662.22 88888.00 2013-10-15 11:05:14.125 288 12493.38 247.20 54662.20 88888.00 2013-10-15 11:05:14.250 288 12493.38 247.18 54662.22 88888.00 2013-10-15 11:05:14.375 288 12493.50 247.20 54662.20 88888.00 2013-10-15 11:05:14.500 288 12493.60 247.18 54662.12 88888.00 2013-10-15 11:05:14.625 288 12493.67 247.20 54662.05 88888.00 2013-10-15 11:05:14.750 288 12493.80 247.20 54662.10 88888.00 2013-10-15 11:05:14.875 288 12493.90 247.22 54662.07 88888.00 2013-10-15 11:05:15.000 288 12494.00 247.25 54662.03 88888.00 2013-10-15 11:05:15.125 288 12494.08 247.28 54662.03 88888.00 2013-10-15 11:05:15.250 288 12494.17 247.30 54662.00 88888.00 2013-10-15 11:05:15.375 288 12494.25 247.28 54661.95 88888.00 2013-10-15 11:05:15.500 288 12494.35 247.35 54661.93 88888.00 2013-10-15 11:05:15.625 288 12494.52 247.40 54661.90 88888.00 2013-10-15 11:05:15.750 288 12494.62 247.45 54661.90 88888.00 2013-10-15 11:05:15.875 288 12494.70 247.50 54661.88 88888.00 2013-10-15 11:05:16.000 288 12494.80 247.55 54661.82 88888.00 2013-10-15 11:05:16.125 288 12494.88 247.57 54661.82 88888.00 2013-10-15 11:05:16.250 288 12494.95 247.65 54661.85 88888.00 2013-10-15 11:05:16.375 288 12495.05 247.68 54661.80 88888.00 2013-10-15 11:05:16.500 288 12495.17 247.70 54661.75 88888.00 2013-10-15 11:05:16.625 288 12495.33 247.72 54661.68 88888.00 2013-10-15 11:05:16.750 288 12495.45 247.70 54661.70 88888.00 2013-10-15 11:05:16.875 288 12495.52 247.65 54661.70 88888.00 2013-10-15 11:05:17.000 288 12495.58 247.68 54661.65 88888.00 2013-10-15 11:05:17.125 288 12495.67 247.72 54661.65 88888.00 2013-10-15 11:05:17.250 288 12495.73 247.75 54661.62 88888.00 2013-10-15 11:05:17.375 288 12495.77 247.75 54661.60 88888.00 2013-10-15 11:05:17.500 288 12495.83 247.78 54661.62 88888.00 2013-10-15 11:05:17.625 288 12495.88 247.80 54661.62 88888.00 2013-10-15 11:05:17.750 288 12495.95 247.80 54661.57 88888.00 2013-10-15 11:05:17.875 288 12496.00 247.80 54661.57 88888.00 2013-10-15 11:05:18.000 288 12496.05 247.82 54661.55 88888.00 2013-10-15 11:05:18.125 288 12496.10 247.85 54661.55 88888.00 2013-10-15 11:05:18.250 288 12496.10 247.90 54661.55 88888.00 2013-10-15 11:05:18.375 288 12496.15 247.93 54661.55 88888.00 2013-10-15 11:05:18.500 288 12496.17 247.88 54661.53 88888.00 2013-10-15 11:05:18.625 288 12496.23 247.85 54661.53 88888.00 2013-10-15 11:05:18.750 288 12496.30 247.88 54661.53 88888.00 2013-10-15 11:05:18.875 288 12496.38 247.88 54661.53 88888.00 2013-10-15 11:05:19.000 288 12496.45 247.85 54661.50 88888.00 2013-10-15 11:05:19.125 288 12496.50 247.82 54661.50 88888.00 2013-10-15 11:05:19.250 288 12496.50 247.85 54661.50 88888.00 2013-10-15 11:05:19.375 288 12496.52 247.88 54661.50 88888.00 2013-10-15 11:05:19.500 288 12496.58 247.90 54661.50 88888.00 2013-10-15 11:05:19.625 288 12496.62 247.90 54661.50 88888.00 2013-10-15 11:05:19.750 288 12496.62 247.90 54661.47 88888.00 2013-10-15 11:05:19.875 288 12496.67 247.90 54661.43 88888.00 2013-10-15 11:05:20.000 288 12496.73 247.90 54661.40 88888.00 2013-10-15 11:05:20.125 288 12496.77 247.90 54661.45 88888.00 2013-10-15 11:05:20.250 288 12496.75 247.88 54661.45 88888.00 2013-10-15 11:05:20.375 288 12496.80 247.85 54661.45 88888.00 2013-10-15 11:05:20.500 288 12496.88 247.88 54661.40 88888.00 2013-10-15 11:05:20.625 288 12496.88 247.88 54661.40 88888.00 2013-10-15 11:05:20.750 288 12496.92 247.85 54661.38 88888.00 2013-10-15 11:05:20.875 288 12496.88 247.88 54661.35 88888.00 2013-10-15 11:05:21.000 288 12496.88 247.93 54661.38 88888.00 2013-10-15 11:05:21.125 288 12496.90 247.93 54661.38 88888.00 2013-10-15 11:05:21.250 288 12496.90 247.90 54661.38 88888.00 2013-10-15 11:05:21.375 288 12496.88 247.93 54661.38 88888.00 2013-10-15 11:05:21.500 288 12496.80 247.90 54661.35 88888.00 2013-10-15 11:05:21.625 288 12496.83 247.93 54661.35 88888.00 2013-10-15 11:05:21.750 288 12496.80 247.97 54661.38 88888.00 2013-10-15 11:05:21.875 288 12496.77 247.97 54661.38 88888.00 2013-10-15 11:05:22.000 288 12496.77 247.95 54661.32 88888.00 2013-10-15 11:05:22.125 288 12496.80 247.97 54661.32 88888.00 2013-10-15 11:05:22.250 288 12496.83 248.00 54661.32 88888.00 2013-10-15 11:05:22.375 288 12496.88 248.00 54661.32 88888.00 2013-10-15 11:05:22.500 288 12496.90 247.97 54661.30 88888.00 2013-10-15 11:05:22.625 288 12496.90 247.95 54661.30 88888.00 2013-10-15 11:05:22.750 288 12496.92 247.95 54661.30 88888.00 2013-10-15 11:05:22.875 288 12496.98 247.93 54661.28 88888.00 2013-10-15 11:05:23.000 288 12497.05 247.93 54661.25 88888.00 2013-10-15 11:05:23.125 288 12497.12 247.93 54661.25 88888.00 2013-10-15 11:05:23.250 288 12497.12 247.90 54661.25 88888.00 2013-10-15 11:05:23.375 288 12497.23 247.90 54661.22 88888.00 2013-10-15 11:05:23.500 288 12497.27 247.88 54661.20 88888.00 2013-10-15 11:05:23.625 288 12497.30 247.80 54661.18 88888.00 2013-10-15 11:05:23.750 288 12497.38 247.75 54661.15 88888.00 2013-10-15 11:05:23.875 288 12497.50 247.75 54661.12 88888.00 2013-10-15 11:05:24.000 288 12497.55 247.70 54661.10 88888.00 2013-10-15 11:05:24.125 288 12497.60 247.68 54661.07 88888.00 2013-10-15 11:05:24.250 288 12497.70 247.65 54661.10 88888.00 2013-10-15 11:05:24.375 288 12497.83 247.62 54661.07 88888.00 2013-10-15 11:05:24.500 288 12497.92 247.60 54661.03 88888.00 2013-10-15 11:05:24.625 288 12497.98 247.57 54661.00 88888.00 2013-10-15 11:05:24.750 288 12498.02 247.53 54661.03 88888.00 2013-10-15 11:05:24.875 288 12498.08 247.50 54661.03 88888.00 2013-10-15 11:05:25.000 288 12498.08 247.47 54661.00 88888.00 2013-10-15 11:05:25.125 288 12498.15 247.43 54660.97 88888.00 2013-10-15 11:05:25.250 288 12498.20 247.40 54660.97 88888.00 2013-10-15 11:05:25.375 288 12498.27 247.45 54660.95 88888.00 2013-10-15 11:05:25.500 288 12498.35 247.43 54660.95 88888.00 2013-10-15 11:05:25.625 288 12498.40 247.43 54660.90 88888.00 2013-10-15 11:05:25.750 288 12498.48 247.43 54660.93 88888.00 2013-10-15 11:05:25.875 288 12498.55 247.40 54660.88 88888.00 2013-10-15 11:05:26.000 288 12498.58 247.38 54660.88 88888.00 2013-10-15 11:05:26.125 288 12498.52 247.38 54660.85 88888.00 2013-10-15 11:05:26.250 288 12498.60 247.35 54660.82 88888.00 2013-10-15 11:05:26.375 288 12498.73 247.32 54660.80 88888.00 2013-10-15 11:05:26.500 288 12498.85 247.30 54660.78 88888.00 2013-10-15 11:05:26.625 288 12498.98 247.25 54660.78 88888.00 2013-10-15 11:05:26.750 288 12498.95 247.20 54660.75 88888.00 2013-10-15 11:05:26.875 288 12499.00 247.18 54660.70 88888.00 2013-10-15 11:05:27.000 288 12499.10 247.12 54660.68 88888.00 2013-10-15 11:05:27.125 288 12499.20 247.10 54660.70 88888.00 2013-10-15 11:05:27.250 288 12499.27 247.07 54660.70 88888.00 2013-10-15 11:05:27.375 288 12499.38 247.05 54660.68 88888.00 2013-10-15 11:05:27.500 288 12499.40 247.00 54660.62 88888.00 2013-10-15 11:05:27.625 288 12499.45 246.93 54660.60 88888.00 2013-10-15 11:05:27.750 288 12499.45 246.93 54660.60 88888.00 2013-10-15 11:05:27.875 288 12499.40 246.90 54660.60 88888.00 2013-10-15 11:05:28.000 288 12499.42 246.82 54660.55 88888.00 2013-10-15 11:05:28.125 288 12499.50 246.82 54660.57 88888.00 2013-10-15 11:05:28.250 288 12499.55 246.80 54660.57 88888.00 2013-10-15 11:05:28.375 288 12499.60 246.80 54660.55 88888.00 2013-10-15 11:05:28.500 288 12499.58 246.75 54660.50 88888.00 2013-10-15 11:05:28.625 288 12499.55 246.68 54660.50 88888.00 2013-10-15 11:05:28.750 288 12499.58 246.62 54660.53 88888.00 2013-10-15 11:05:28.875 288 12499.65 246.62 54660.50 88888.00 2013-10-15 11:05:29.000 288 12499.73 246.60 54660.47 88888.00 2013-10-15 11:05:29.125 288 12499.83 246.55 54660.47 88888.00 2013-10-15 11:05:29.250 288 12499.80 246.53 54660.40 88888.00 2013-10-15 11:05:29.375 288 12499.83 246.47 54660.40 88888.00 2013-10-15 11:05:29.500 288 12499.92 246.45 54660.38 88888.00 2013-10-15 11:05:29.625 288 12500.02 246.45 54660.38 88888.00 2013-10-15 11:05:29.750 288 12500.02 246.45 54660.32 88888.00 2013-10-15 11:05:29.875 288 12500.10 246.43 54660.32 88888.00 2013-10-15 11:05:30.000 288 12500.15 246.40 54660.30 88888.00 2013-10-15 11:05:30.125 288 12500.17 246.38 54660.30 88888.00 2013-10-15 11:05:30.250 288 12500.25 246.35 54660.30 88888.00 2013-10-15 11:05:30.375 288 12500.38 246.35 54660.32 88888.00 2013-10-15 11:05:30.500 288 12500.42 246.32 54660.28 88888.00 2013-10-15 11:05:30.625 288 12500.42 246.30 54660.22 88888.00 2013-10-15 11:05:30.750 288 12500.50 246.28 54660.18 88888.00 2013-10-15 11:05:30.875 288 12500.58 246.22 54660.18 88888.00 2013-10-15 11:05:31.000 288 12500.58 246.18 54660.18 88888.00 2013-10-15 11:05:31.125 288 12500.52 246.18 54660.22 88888.00 2013-10-15 11:05:31.250 288 12500.45 246.12 54660.20 88888.00 2013-10-15 11:05:31.375 288 12500.48 246.12 54660.18 88888.00 2013-10-15 11:05:31.500 288 12500.50 246.07 54660.15 88888.00 2013-10-15 11:05:31.625 288 12500.45 246.00 54660.12 88888.00 2013-10-15 11:05:31.750 288 12500.48 246.00 54660.15 88888.00 2013-10-15 11:05:31.875 288 12500.48 246.03 54660.15 88888.00 2013-10-15 11:05:32.000 288 12500.50 245.95 54660.12 88888.00 2013-10-15 11:05:32.125 288 12500.55 245.93 54660.10 88888.00 2013-10-15 11:05:32.250 288 12500.48 245.85 54660.07 88888.00 2013-10-15 11:05:32.375 288 12500.40 245.80 54660.05 88888.00 2013-10-15 11:05:32.500 288 12500.38 245.78 54660.05 88888.00 2013-10-15 11:05:32.625 288 12500.42 245.72 54660.07 88888.00 2013-10-15 11:05:32.750 288 12500.45 245.70 54660.05 88888.00 2013-10-15 11:05:32.875 288 12500.40 245.65 54660.03 88888.00 2013-10-15 11:05:33.000 288 12500.48 245.62 54660.03 88888.00 2013-10-15 11:05:33.125 288 12500.52 245.57 54660.03 88888.00 2013-10-15 11:05:33.250 288 12500.50 245.55 54660.00 88888.00 2013-10-15 11:05:33.375 288 12500.52 245.53 54660.00 88888.00 2013-10-15 11:05:33.500 288 12500.58 245.53 54660.00 88888.00 2013-10-15 11:05:33.625 288 12500.60 245.50 54660.00 88888.00 2013-10-15 11:05:33.750 288 12500.58 245.45 54660.00 88888.00 2013-10-15 11:05:33.875 288 12500.55 245.43 54659.97 88888.00 2013-10-15 11:05:34.000 288 12500.58 245.45 54659.93 88888.00 2013-10-15 11:05:34.125 288 12500.62 245.45 54659.93 88888.00 2013-10-15 11:05:34.250 288 12500.58 245.43 54659.93 88888.00 2013-10-15 11:05:34.375 288 12500.60 245.43 54659.93 88888.00 2013-10-15 11:05:34.500 288 12500.65 245.40 54659.90 88888.00 2013-10-15 11:05:34.625 288 12500.65 245.38 54659.88 88888.00 2013-10-15 11:05:34.750 288 12500.65 245.35 54659.88 88888.00 2013-10-15 11:05:34.875 288 12500.77 245.30 54659.88 88888.00 2013-10-15 11:05:35.000 288 12500.85 245.28 54659.85 88888.00 2013-10-15 11:05:35.125 288 12500.80 245.28 54659.85 88888.00 2013-10-15 11:05:35.250 288 12500.73 245.22 54659.82 88888.00 2013-10-15 11:05:35.375 288 12500.77 245.18 54659.80 88888.00 2013-10-15 11:05:35.500 288 12500.77 245.18 54659.80 88888.00 2013-10-15 11:05:35.625 288 12500.80 245.18 54659.80 88888.00 2013-10-15 11:05:35.750 288 12500.73 245.15 54659.78 88888.00 2013-10-15 11:05:35.875 288 12500.73 245.10 54659.78 88888.00 2013-10-15 11:05:36.000 288 12500.83 245.12 54659.75 88888.00 2013-10-15 11:05:36.125 288 12500.92 245.12 54659.78 88888.00 2013-10-15 11:05:36.250 288 12500.90 245.05 54659.78 88888.00 2013-10-15 11:05:36.375 288 12500.90 245.05 54659.75 88888.00 2013-10-15 11:05:36.500 288 12500.92 245.03 54659.72 88888.00 2013-10-15 11:05:36.625 288 12500.95 244.95 54659.68 88888.00 2013-10-15 11:05:36.750 288 12500.98 244.90 54659.65 88888.00 2013-10-15 11:05:36.875 288 12501.05 244.93 54659.70 88888.00 2013-10-15 11:05:37.000 288 12501.10 244.90 54659.68 88888.00 2013-10-15 11:05:37.125 288 12501.10 244.88 54659.68 88888.00 2013-10-15 11:05:37.250 288 12501.17 244.85 54659.65 88888.00 2013-10-15 11:05:37.375 288 12501.25 244.85 54659.65 88888.00 2013-10-15 11:05:37.500 288 12501.23 244.82 54659.62 88888.00 2013-10-15 11:05:37.625 288 12501.25 244.80 54659.57 88888.00 2013-10-15 11:05:37.750 288 12501.33 244.78 54659.60 88888.00 2013-10-15 11:05:37.875 288 12501.33 244.75 54659.57 88888.00 2013-10-15 11:05:38.000 288 12501.40 244.72 54659.55 88888.00 2013-10-15 11:05:38.125 288 12501.50 244.72 54659.50 88888.00 2013-10-15 11:05:38.250 288 12501.55 244.72 54659.47 88888.00 2013-10-15 11:05:38.375 288 12501.60 244.75 54659.47 88888.00 2013-10-15 11:05:38.500 288 12501.58 244.75 54659.47 88888.00 2013-10-15 11:05:38.625 288 12501.60 244.72 54659.43 88888.00 2013-10-15 11:05:38.750 288 12501.60 244.68 54659.43 88888.00 2013-10-15 11:05:38.875 288 12501.60 244.68 54659.40 88888.00 2013-10-15 11:05:39.000 288 12501.67 244.65 54659.40 88888.00 2013-10-15 11:05:39.125 288 12501.75 244.65 54659.40 88888.00 2013-10-15 11:05:39.250 288 12501.70 244.68 54659.35 88888.00 2013-10-15 11:05:39.375 288 12501.70 244.70 54659.32 88888.00 2013-10-15 11:05:39.500 288 12501.73 244.68 54659.32 88888.00 2013-10-15 11:05:39.625 288 12501.73 244.70 54659.30 88888.00 2013-10-15 11:05:39.750 288 12501.73 244.68 54659.28 88888.00 2013-10-15 11:05:39.875 288 12501.77 244.65 54659.22 88888.00 2013-10-15 11:05:40.000 288 12501.80 244.65 54659.22 88888.00 2013-10-15 11:05:40.125 288 12501.88 244.70 54659.22 88888.00 2013-10-15 11:05:40.250 288 12501.90 244.72 54659.22 88888.00 2013-10-15 11:05:40.375 288 12501.92 244.75 54659.20 88888.00 2013-10-15 11:05:40.500 288 12501.90 244.72 54659.20 88888.00 2013-10-15 11:05:40.625 288 12501.88 244.75 54659.20 88888.00 2013-10-15 11:05:40.750 288 12501.90 244.80 54659.18 88888.00 2013-10-15 11:05:40.875 288 12501.95 244.78 54659.18 88888.00 2013-10-15 11:05:41.000 288 12501.98 244.78 54659.18 88888.00 2013-10-15 11:05:41.125 288 12501.88 244.78 54659.18 88888.00 2013-10-15 11:05:41.250 288 12501.75 244.80 54659.18 88888.00 2013-10-15 11:05:41.375 288 12501.80 244.78 54659.18 88888.00 2013-10-15 11:05:41.500 288 12501.83 244.78 54659.18 88888.00 2013-10-15 11:05:41.625 288 12501.77 244.78 54659.10 88888.00 2013-10-15 11:05:41.750 288 12501.70 244.78 54659.10 88888.00 2013-10-15 11:05:41.875 288 12501.65 244.75 54659.12 88888.00 2013-10-15 11:05:42.000 288 12501.75 244.70 54659.10 88888.00 2013-10-15 11:05:42.125 288 12501.70 244.68 54659.10 88888.00 2013-10-15 11:05:42.250 288 12501.65 244.70 54659.10 88888.00 2013-10-15 11:05:42.375 288 12501.65 244.70 54659.12 88888.00 2013-10-15 11:05:42.500 288 12501.62 244.65 54659.10 88888.00 2013-10-15 11:05:42.625 288 12501.65 244.62 54659.07 88888.00 2013-10-15 11:05:42.750 288 12501.65 244.62 54659.07 88888.00 2013-10-15 11:05:42.875 288 12501.62 244.57 54659.05 88888.00 2013-10-15 11:05:43.000 288 12501.60 244.53 54659.00 88888.00 2013-10-15 11:05:43.125 288 12501.52 244.47 54659.00 88888.00 2013-10-15 11:05:43.250 288 12501.45 244.43 54659.00 88888.00 2013-10-15 11:05:43.375 288 12501.42 244.40 54659.00 88888.00 2013-10-15 11:05:43.500 288 12501.45 244.40 54659.03 88888.00 2013-10-15 11:05:43.625 288 12501.40 244.32 54659.03 88888.00 2013-10-15 11:05:43.750 288 12501.33 244.25 54659.05 88888.00 2013-10-15 11:05:43.875 288 12501.25 244.20 54659.03 88888.00 2013-10-15 11:05:44.000 288 12501.20 244.15 54659.00 88888.00 2013-10-15 11:05:44.125 288 12501.23 244.12 54658.97 88888.00 2013-10-15 11:05:44.250 288 12501.12 244.05 54658.97 88888.00 2013-10-15 11:05:44.375 288 12501.10 244.00 54658.97 88888.00 2013-10-15 11:05:44.500 288 12501.08 244.00 54658.95 88888.00 2013-10-15 11:05:44.625 288 12501.10 243.97 54658.97 88888.00 2013-10-15 11:05:44.750 288 12501.05 243.90 54658.97 88888.00 2013-10-15 11:05:44.875 288 12500.98 243.85 54658.97 88888.00 2013-10-15 11:05:45.000 288 12500.90 243.82 54658.95 88888.00 2013-10-15 11:05:45.125 288 12500.90 243.78 54658.93 88888.00 2013-10-15 11:05:45.250 288 12500.95 243.68 54658.93 88888.00 2013-10-15 11:05:45.375 288 12501.02 243.68 54658.90 88888.00 2013-10-15 11:05:45.500 288 12501.00 243.70 54658.93 88888.00 2013-10-15 11:05:45.625 288 12500.95 243.65 54658.85 88888.00 2013-10-15 11:05:45.750 288 12501.00 243.60 54658.85 88888.00 2013-10-15 11:05:45.875 288 12501.00 243.57 54658.85 88888.00 2013-10-15 11:05:46.000 288 12500.98 243.55 54658.85 88888.00 2013-10-15 11:05:46.125 288 12500.98 243.55 54658.88 88888.00 2013-10-15 11:05:46.250 288 12500.92 243.47 54658.88 88888.00 2013-10-15 11:05:46.375 288 12500.92 243.43 54658.85 88888.00 2013-10-15 11:05:46.500 288 12500.92 243.43 54658.85 88888.00 2013-10-15 11:05:46.625 288 12500.95 243.40 54658.85 88888.00 2013-10-15 11:05:46.750 288 12500.95 243.40 54658.82 88888.00 2013-10-15 11:05:46.875 288 12500.90 243.38 54658.85 88888.00 2013-10-15 11:05:47.000 288 12500.90 243.32 54658.82 88888.00 2013-10-15 11:05:47.125 288 12500.90 243.30 54658.82 88888.00 2013-10-15 11:05:47.250 288 12500.85 243.30 54658.80 88888.00 2013-10-15 11:05:47.375 288 12500.88 243.28 54658.80 88888.00 2013-10-15 11:05:47.500 288 12500.92 243.22 54658.78 88888.00 2013-10-15 11:05:47.625 288 12500.92 243.18 54658.78 88888.00 2013-10-15 11:05:47.750 288 12501.00 243.18 54658.78 88888.00 2013-10-15 11:05:47.875 288 12501.00 243.15 54658.72 88888.00 2013-10-15 11:05:48.000 288 12500.98 243.10 54658.72 88888.00 2013-10-15 11:05:48.125 288 12500.95 243.05 54658.75 88888.00 2013-10-15 11:05:48.250 288 12500.95 243.03 54658.75 88888.00 2013-10-15 11:05:48.375 288 12501.00 243.05 54658.72 88888.00 2013-10-15 11:05:48.500 288 12500.98 243.05 54658.72 88888.00 2013-10-15 11:05:48.625 288 12500.92 243.05 54658.78 88888.00 2013-10-15 11:05:48.750 288 12500.92 243.05 54658.78 88888.00 2013-10-15 11:05:48.875 288 12500.90 243.05 54658.72 88888.00 2013-10-15 11:05:49.000 288 12500.83 242.97 54658.72 88888.00 2013-10-15 11:05:49.125 288 12500.80 242.95 54658.72 88888.00 2013-10-15 11:05:49.250 288 12500.73 242.93 54658.75 88888.00 2013-10-15 11:05:49.375 288 12500.65 242.93 54658.78 88888.00 2013-10-15 11:05:49.500 288 12500.50 242.97 54658.78 88888.00 2013-10-15 11:05:49.625 288 12500.42 242.95 54658.75 88888.00 2013-10-15 11:05:49.750 288 12500.42 242.95 54658.75 88888.00 2013-10-15 11:05:49.875 288 12500.48 242.97 54658.78 88888.00 2013-10-15 11:05:50.000 288 12500.50 242.97 54658.75 88888.00 2013-10-15 11:05:50.125 288 12500.40 242.97 54658.72 88888.00 2013-10-15 11:05:50.250 288 12500.35 243.00 54658.72 88888.00 2013-10-15 11:05:50.375 288 12500.35 243.00 54658.72 88888.00 2013-10-15 11:05:50.500 288 12500.27 243.03 54658.70 88888.00 2013-10-15 11:05:50.625 288 12500.23 243.05 54658.68 88888.00 2013-10-15 11:05:50.750 288 12500.17 243.05 54658.70 88888.00 2013-10-15 11:05:50.875 288 12500.10 243.10 54658.75 88888.00 2013-10-15 11:05:51.000 288 12500.08 243.15 54658.70 88888.00 2013-10-15 11:05:51.125 288 12500.08 243.15 54658.75 88888.00 2013-10-15 11:05:51.250 288 12500.00 243.22 54658.72 88888.00 2013-10-15 11:05:51.375 288 12499.90 243.25 54658.70 88888.00 2013-10-15 11:05:51.500 288 12499.75 243.28 54658.70 88888.00 2013-10-15 11:05:51.625 288 12499.70 243.30 54658.72 88888.00 2013-10-15 11:05:51.750 288 12499.65 243.35 54658.75 88888.00 2013-10-15 11:05:51.875 288 12499.60 243.35 54658.70 88888.00 2013-10-15 11:05:52.000 288 12499.60 243.35 54658.70 88888.00 2013-10-15 11:05:52.125 288 12499.60 243.40 54658.70 88888.00 2013-10-15 11:05:52.250 288 12499.55 243.38 54658.72 88888.00 2013-10-15 11:05:52.375 288 12499.52 243.40 54658.70 88888.00 2013-10-15 11:05:52.500 288 12499.45 243.43 54658.68 88888.00 2013-10-15 11:05:52.625 288 12499.42 243.43 54658.65 88888.00 2013-10-15 11:05:52.750 288 12499.42 243.43 54658.65 88888.00 2013-10-15 11:05:52.875 288 12499.42 243.45 54658.65 88888.00 2013-10-15 11:05:53.000 288 12499.42 243.45 54658.62 88888.00 2013-10-15 11:05:53.125 288 12499.38 243.45 54658.62 88888.00 2013-10-15 11:05:53.250 288 12499.30 243.47 54658.62 88888.00 2013-10-15 11:05:53.375 288 12499.30 243.45 54658.60 88888.00 2013-10-15 11:05:53.500 288 12499.25 243.43 54658.60 88888.00 2013-10-15 11:05:53.625 288 12499.23 243.47 54658.60 88888.00 2013-10-15 11:05:53.750 288 12499.23 243.50 54658.62 88888.00 2013-10-15 11:05:53.875 288 12499.25 243.47 54658.60 88888.00 2013-10-15 11:05:54.000 288 12499.27 243.43 54658.55 88888.00 2013-10-15 11:05:54.125 288 12499.27 243.40 54658.55 88888.00 2013-10-15 11:05:54.250 288 12499.17 243.38 54658.53 88888.00 2013-10-15 11:05:54.375 288 12499.12 243.40 54658.50 88888.00 2013-10-15 11:05:54.500 288 12499.08 243.40 54658.50 88888.00 2013-10-15 11:05:54.625 288 12499.02 243.40 54658.45 88888.00 2013-10-15 11:05:54.750 288 12499.00 243.38 54658.50 88888.00 2013-10-15 11:05:54.875 288 12498.90 243.32 54658.50 88888.00 2013-10-15 11:05:55.000 288 12498.85 243.30 54658.47 88888.00 2013-10-15 11:05:55.125 288 12498.80 243.35 54658.50 88888.00 2013-10-15 11:05:55.250 288 12498.73 243.38 54658.50 88888.00 2013-10-15 11:05:55.375 288 12498.70 243.38 54658.47 88888.00 2013-10-15 11:05:55.500 288 12498.65 243.32 54658.45 88888.00 2013-10-15 11:05:55.625 288 12498.67 243.30 54658.45 88888.00 2013-10-15 11:05:55.750 288 12498.65 243.30 54658.47 88888.00 2013-10-15 11:05:55.875 288 12498.58 243.25 54658.50 88888.00 2013-10-15 11:05:56.000 288 12498.45 243.22 54658.45 88888.00 2013-10-15 11:05:56.125 288 12498.38 243.20 54658.43 88888.00 2013-10-15 11:05:56.250 288 12498.33 243.18 54658.45 88888.00 2013-10-15 11:05:56.375 288 12498.35 243.18 54658.43 88888.00 2013-10-15 11:05:56.500 288 12498.33 243.15 54658.40 88888.00 2013-10-15 11:05:56.625 288 12498.25 243.12 54658.43 88888.00 2013-10-15 11:05:56.750 288 12498.17 243.12 54658.40 88888.00 2013-10-15 11:05:56.875 288 12498.10 243.15 54658.40 88888.00 2013-10-15 11:05:57.000 288 12498.12 243.10 54658.38 88888.00 2013-10-15 11:05:57.125 288 12498.10 243.10 54658.40 88888.00 2013-10-15 11:05:57.250 288 12498.08 243.12 54658.40 88888.00 2013-10-15 11:05:57.375 288 12498.12 243.12 54658.40 88888.00 2013-10-15 11:05:57.500 288 12498.12 243.12 54658.32 88888.00 2013-10-15 11:05:57.625 288 12498.12 243.15 54658.32 88888.00 2013-10-15 11:05:57.750 288 12498.10 243.18 54658.32 88888.00 2013-10-15 11:05:57.875 288 12498.12 243.20 54658.30 88888.00 2013-10-15 11:05:58.000 288 12498.08 243.25 54658.28 88888.00 2013-10-15 11:05:58.125 288 12498.02 243.25 54658.28 88888.00 2013-10-15 11:05:58.250 288 12498.05 243.28 54658.20 88888.00 2013-10-15 11:05:58.375 288 12498.10 243.32 54658.22 88888.00 2013-10-15 11:05:58.500 288 12498.08 243.35 54658.20 88888.00 2013-10-15 11:05:58.625 288 12498.05 243.40 54658.22 88888.00 2013-10-15 11:05:58.750 288 12498.02 243.47 54658.18 88888.00 2013-10-15 11:05:58.875 288 12498.05 243.50 54658.15 88888.00 2013-10-15 11:05:59.000 288 12498.10 243.57 54658.15 88888.00 2013-10-15 11:05:59.125 288 12497.98 243.65 54658.15 88888.00 2013-10-15 11:05:59.250 288 12497.85 243.72 54658.18 88888.00 2013-10-15 11:05:59.375 288 12497.85 243.72 54658.15 88888.00 2013-10-15 11:05:59.500 288 12497.85 243.75 54658.10 88888.00 2013-10-15 11:05:59.625 288 12497.88 243.80 54658.12 88888.00 2013-10-15 11:05:59.750 288 12497.85 243.82 54658.10 88888.00 2013-10-15 11:05:59.875 288 12497.83 243.85 54658.10 88888.00 2013-10-15 11:06:00.000 288 12497.77 243.88 54658.10 88888.00 2013-10-15 11:06:00.125 288 12497.73 243.93 54658.07 88888.00 2013-10-15 11:06:00.250 288 12497.55 243.95 54658.07 88888.00 2013-10-15 11:06:00.375 288 12497.42 243.95 54658.07 88888.00 2013-10-15 11:06:00.500 288 12497.35 243.95 54658.07 88888.00 2013-10-15 11:06:00.625 288 12497.35 243.97 54658.05 88888.00 2013-10-15 11:06:00.750 288 12497.33 243.97 54658.05 88888.00 2013-10-15 11:06:00.875 288 12497.25 243.97 54658.07 88888.00 2013-10-15 11:06:01.000 288 12497.20 244.00 54658.07 88888.00 2013-10-15 11:06:01.125 288 12497.12 244.03 54658.07 88888.00 2013-10-15 11:06:01.250 288 12497.02 244.00 54658.10 88888.00 2013-10-15 11:06:01.375 288 12496.98 244.00 54658.07 88888.00 2013-10-15 11:06:01.500 288 12496.92 244.00 54658.07 88888.00 2013-10-15 11:06:01.625 288 12496.90 244.00 54658.05 88888.00 2013-10-15 11:06:01.750 288 12496.90 244.00 54658.07 88888.00 2013-10-15 11:06:01.875 288 12496.88 244.07 54658.07 88888.00 2013-10-15 11:06:02.000 288 12496.80 244.07 54658.07 88888.00 2013-10-15 11:06:02.125 288 12496.77 244.07 54658.05 88888.00 2013-10-15 11:06:02.250 288 12496.75 244.07 54658.05 88888.00 2013-10-15 11:06:02.375 288 12496.73 244.07 54658.05 88888.00 2013-10-15 11:06:02.500 288 12496.73 244.10 54658.03 88888.00 2013-10-15 11:06:02.625 288 12496.75 244.15 54658.05 88888.00 2013-10-15 11:06:02.750 288 12496.75 244.20 54658.03 88888.00 2013-10-15 11:06:02.875 288 12496.75 244.22 54658.03 88888.00 2013-10-15 11:06:03.000 288 12496.70 244.22 54658.00 88888.00 2013-10-15 11:06:03.125 288 12496.70 244.22 54658.00 88888.00 2013-10-15 11:06:03.250 288 12496.73 244.25 54658.00 88888.00 2013-10-15 11:06:03.375 288 12496.77 244.25 54657.97 88888.00 2013-10-15 11:06:03.500 288 12496.75 244.25 54657.93 88888.00 2013-10-15 11:06:03.625 288 12496.75 244.28 54657.90 88888.00 2013-10-15 11:06:03.750 288 12496.70 244.28 54657.95 88888.00 2013-10-15 11:06:03.875 288 12496.70 244.32 54657.93 88888.00 2013-10-15 11:06:04.000 288 12496.70 244.38 54657.93 88888.00 2013-10-15 11:06:04.125 288 12496.65 244.45 54657.93 88888.00 2013-10-15 11:06:04.250 288 12496.62 244.43 54657.90 88888.00 2013-10-15 11:06:04.375 288 12496.67 244.45 54657.90 88888.00 2013-10-15 11:06:04.500 288 12496.60 244.47 54657.88 88888.00 2013-10-15 11:06:04.625 288 12496.65 244.47 54657.88 88888.00 2013-10-15 11:06:04.750 288 12496.62 244.53 54657.88 88888.00 2013-10-15 11:06:04.875 288 12496.65 244.57 54657.85 88888.00 2013-10-15 11:06:05.000 288 12496.62 244.60 54657.82 88888.00 2013-10-15 11:06:05.125 288 12496.62 244.62 54657.80 88888.00 2013-10-15 11:06:05.250 288 12496.60 244.68 54657.80 88888.00 2013-10-15 11:06:05.375 288 12496.60 244.72 54657.78 88888.00 2013-10-15 11:06:05.500 288 12496.60 244.80 54657.75 88888.00 2013-10-15 11:06:05.625 288 12496.52 244.85 54657.78 88888.00 2013-10-15 11:06:05.750 288 12496.50 244.90 54657.75 88888.00 2013-10-15 11:06:05.875 288 12496.52 244.95 54657.72 88888.00 2013-10-15 11:06:06.000 288 12496.52 245.00 54657.70 88888.00 2013-10-15 11:06:06.125 288 12496.52 245.07 54657.70 88888.00 2013-10-15 11:06:06.250 288 12496.48 245.12 54657.70 88888.00 2013-10-15 11:06:06.375 288 12496.48 245.18 54657.68 88888.00 2013-10-15 11:06:06.500 288 12496.48 245.25 54657.68 88888.00 2013-10-15 11:06:06.625 288 12496.40 245.30 54657.62 88888.00 2013-10-15 11:06:06.750 288 12496.35 245.38 54657.60 88888.00 2013-10-15 11:06:06.875 288 12496.30 245.43 54657.57 88888.00 2013-10-15 11:06:07.000 288 12496.27 245.53 54657.60 88888.00 2013-10-15 11:06:07.125 288 12496.25 245.57 54657.60 88888.00 2013-10-15 11:06:07.250 288 12496.33 245.65 54657.60 88888.00 2013-10-15 11:06:07.375 288 12496.30 245.72 54657.57 88888.00 2013-10-15 11:06:07.500 288 12496.23 245.78 54657.57 88888.00 2013-10-15 11:06:07.625 288 12496.15 245.82 54657.55 88888.00 2013-10-15 11:06:07.750 288 12496.12 245.90 54657.53 88888.00 2013-10-15 11:06:07.875 288 12496.02 245.97 54657.53 88888.00 2013-10-15 11:06:08.000 288 12495.95 246.05 54657.50 88888.00 2013-10-15 11:06:08.125 288 12495.90 246.12 54657.50 88888.00 2013-10-15 11:06:08.250 288 12495.85 246.15 54657.47 88888.00 2013-10-15 11:06:08.375 288 12495.80 246.28 54657.50 88888.00 2013-10-15 11:06:08.500 288 12495.75 246.32 54657.45 88888.00 2013-10-15 11:06:08.625 288 12495.75 246.35 54657.43 88888.00 2013-10-15 11:06:08.750 288 12495.77 246.40 54657.45 88888.00 2013-10-15 11:06:08.875 288 12495.70 246.45 54657.47 88888.00 2013-10-15 11:06:09.000 288 12495.62 246.50 54657.45 88888.00 2013-10-15 11:06:09.125 288 12495.55 246.57 54657.43 88888.00 2013-10-15 11:06:09.250 288 12495.50 246.60 54657.45 88888.00 2013-10-15 11:06:09.375 288 12495.50 246.62 54657.43 88888.00 2013-10-15 11:06:09.500 288 12495.45 246.62 54657.38 88888.00 2013-10-15 11:06:09.625 288 12495.40 246.68 54657.38 88888.00 2013-10-15 11:06:09.750 288 12495.40 246.78 54657.35 88888.00 2013-10-15 11:06:09.875 288 12495.35 246.80 54657.32 88888.00 2013-10-15 11:06:10.000 288 12495.30 246.88 54657.32 88888.00 2013-10-15 11:06:10.125 288 12495.23 246.95 54657.32 88888.00 2013-10-15 11:06:10.250 288 12495.17 246.97 54657.35 88888.00 2013-10-15 11:06:10.375 288 12495.17 247.05 54657.35 88888.00 2013-10-15 11:06:10.500 288 12495.12 247.10 54657.35 88888.00 2013-10-15 11:06:10.625 288 12495.10 247.15 54657.30 88888.00 2013-10-15 11:06:10.750 288 12495.15 247.20 54657.28 88888.00 2013-10-15 11:06:10.875 288 12495.08 247.22 54657.30 88888.00 2013-10-15 11:06:11.000 288 12494.95 247.25 54657.30 88888.00 2013-10-15 11:06:11.125 288 12494.90 247.32 54657.30 88888.00 2013-10-15 11:06:11.250 288 12494.90 247.38 54657.32 88888.00 2013-10-15 11:06:11.375 288 12494.88 247.45 54657.30 88888.00 2013-10-15 11:06:11.500 288 12494.85 247.53 54657.30 88888.00 2013-10-15 11:06:11.625 288 12494.77 247.55 54657.30 88888.00 2013-10-15 11:06:11.750 288 12494.67 247.60 54657.30 88888.00 2013-10-15 11:06:11.875 288 12494.55 247.62 54657.30 88888.00 2013-10-15 11:06:12.000 288 12494.42 247.68 54657.32 88888.00 2013-10-15 11:06:12.125 288 12494.35 247.72 54657.32 88888.00 2013-10-15 11:06:12.250 288 12494.20 247.80 54657.35 88888.00 2013-10-15 11:06:12.375 288 12494.10 247.82 54657.32 88888.00 2013-10-15 11:06:12.500 288 12493.98 247.88 54657.32 88888.00 2013-10-15 11:06:12.625 288 12493.80 247.97 54657.32 88888.00 2013-10-15 11:06:12.750 288 12493.67 248.00 54657.35 88888.00 2013-10-15 11:06:12.875 288 12493.55 248.03 54657.38 88888.00 2013-10-15 11:06:13.000 288 12493.50 248.10 54657.32 88888.00 2013-10-15 11:06:13.125 288 12493.42 248.12 54657.28 88888.00 2013-10-15 11:06:13.250 288 12493.30 248.15 54657.30 88888.00 2013-10-15 11:06:13.375 288 12493.25 248.22 54657.35 88888.00 2013-10-15 11:06:13.500 288 12493.17 248.28 54657.35 88888.00 2013-10-15 11:06:13.625 288 12493.12 248.32 54657.32 88888.00 2013-10-15 11:06:13.750 288 12493.05 248.35 54657.32 88888.00 2013-10-15 11:06:13.875 288 12492.95 248.38 54657.35 88888.00 2013-10-15 11:06:14.000 288 12492.85 248.43 54657.35 88888.00 2013-10-15 11:06:14.125 288 12492.77 248.47 54657.35 88888.00 2013-10-15 11:06:14.250 288 12492.65 248.47 54657.35 88888.00 2013-10-15 11:06:14.375 288 12492.58 248.53 54657.38 88888.00 2013-10-15 11:06:14.500 288 12492.50 248.55 54657.32 88888.00 2013-10-15 11:06:14.625 288 12492.35 248.55 54657.32 88888.00 2013-10-15 11:06:14.750 288 12492.35 248.57 54657.35 88888.00 2013-10-15 11:06:14.875 288 12492.25 248.57 54657.38 88888.00 2013-10-15 11:06:15.000 288 12492.10 248.57 54657.35 88888.00 2013-10-15 11:06:15.125 288 12492.02 248.60 54657.35 88888.00 2013-10-15 11:06:15.250 288 12491.95 248.57 54657.35 88888.00 2013-10-15 11:06:15.375 288 12491.88 248.60 54657.35 88888.00 2013-10-15 11:06:15.500 288 12491.85 248.57 54657.38 88888.00 2013-10-15 11:06:15.625 288 12491.83 248.55 54657.38 88888.00 2013-10-15 11:06:15.750 288 12491.77 248.57 54657.40 88888.00 2013-10-15 11:06:15.875 288 12491.73 248.55 54657.38 88888.00 2013-10-15 11:06:16.000 288 12491.70 248.55 54657.32 88888.00 2013-10-15 11:06:16.125 288 12491.70 248.55 54657.38 88888.00 2013-10-15 11:06:16.250 288 12491.55 248.55 54657.38 88888.00 2013-10-15 11:06:16.375 288 12491.52 248.55 54657.35 88888.00 2013-10-15 11:06:16.500 288 12491.45 248.53 54657.32 88888.00 2013-10-15 11:06:16.625 288 12491.35 248.55 54657.35 88888.00 2013-10-15 11:06:16.750 288 12491.25 248.55 54657.32 88888.00 2013-10-15 11:06:16.875 288 12491.25 248.57 54657.32 88888.00 2013-10-15 11:06:17.000 288 12491.30 248.55 54657.32 88888.00 2013-10-15 11:06:17.125 288 12491.23 248.57 54657.32 88888.00 2013-10-15 11:06:17.250 288 12491.10 248.57 54657.32 88888.00 2013-10-15 11:06:17.375 288 12491.10 248.60 54657.30 88888.00 2013-10-15 11:06:17.500 288 12491.10 248.60 54657.30 88888.00 2013-10-15 11:06:17.625 288 12491.08 248.60 54657.28 88888.00 2013-10-15 11:06:17.750 288 12490.98 248.60 54657.22 88888.00 2013-10-15 11:06:17.875 288 12490.92 248.60 54657.25 88888.00 2013-10-15 11:06:18.000 288 12490.95 248.62 54657.22 88888.00 2013-10-15 11:06:18.125 288 12490.92 248.60 54657.25 88888.00 2013-10-15 11:06:18.250 288 12490.85 248.60 54657.28 88888.00 2013-10-15 11:06:18.375 288 12490.83 248.60 54657.25 88888.00 2013-10-15 11:06:18.500 288 12490.80 248.57 54657.25 88888.00 2013-10-15 11:06:18.625 288 12490.75 248.60 54657.25 88888.00 2013-10-15 11:06:18.750 288 12490.70 248.65 54657.20 88888.00 2013-10-15 11:06:18.875 288 12490.73 248.65 54657.20 88888.00 2013-10-15 11:06:19.000 288 12490.73 248.65 54657.20 88888.00 2013-10-15 11:06:19.125 288 12490.65 248.65 54657.22 88888.00 2013-10-15 11:06:19.250 288 12490.60 248.68 54657.25 88888.00 2013-10-15 11:06:19.375 288 12490.50 248.68 54657.25 88888.00 2013-10-15 11:06:19.500 288 12490.50 248.68 54657.22 88888.00 2013-10-15 11:06:19.625 288 12490.50 248.68 54657.20 88888.00 2013-10-15 11:06:19.750 288 12490.48 248.72 54657.18 88888.00 2013-10-15 11:06:19.875 288 12490.48 248.75 54657.18 88888.00 2013-10-15 11:06:20.000 288 12490.48 248.75 54657.15 88888.00 2013-10-15 11:06:20.125 288 12490.40 248.78 54657.15 88888.00 2013-10-15 11:06:20.250 288 12490.35 248.78 54657.15 88888.00 2013-10-15 11:06:20.375 288 12490.30 248.78 54657.12 88888.00 2013-10-15 11:06:20.500 288 12490.20 248.78 54657.12 88888.00 2013-10-15 11:06:20.625 288 12490.12 248.78 54657.10 88888.00 2013-10-15 11:06:20.750 288 12490.12 248.78 54657.10 88888.00 2013-10-15 11:06:20.875 288 12490.10 248.78 54657.07 88888.00 2013-10-15 11:06:21.000 288 12490.05 248.72 54657.05 88888.00 2013-10-15 11:06:21.125 288 12490.02 248.72 54657.05 88888.00 2013-10-15 11:06:21.250 288 12489.95 248.72 54657.10 88888.00 2013-10-15 11:06:21.375 288 12489.95 248.72 54657.07 88888.00 2013-10-15 11:06:21.500 288 12489.95 248.72 54657.07 88888.00 2013-10-15 11:06:21.625 288 12489.90 248.72 54657.07 88888.00 2013-10-15 11:06:21.750 288 12489.85 248.72 54657.10 88888.00 2013-10-15 11:06:21.875 288 12489.77 248.72 54657.10 88888.00 2013-10-15 11:06:22.000 288 12489.73 248.70 54657.05 88888.00 2013-10-15 11:06:22.125 288 12489.70 248.68 54657.03 88888.00 2013-10-15 11:06:22.250 288 12489.60 248.68 54657.00 88888.00 2013-10-15 11:06:22.375 288 12489.60 248.68 54656.97 88888.00 2013-10-15 11:06:22.500 288 12489.60 248.68 54657.00 88888.00 2013-10-15 11:06:22.625 288 12489.60 248.65 54657.00 88888.00 2013-10-15 11:06:22.750 288 12489.62 248.60 54656.97 88888.00 2013-10-15 11:06:22.875 288 12489.62 248.55 54656.95 88888.00 2013-10-15 11:06:23.000 288 12489.67 248.55 54656.95 88888.00 2013-10-15 11:06:23.125 288 12489.65 248.57 54656.93 88888.00 2013-10-15 11:06:23.250 288 12489.65 248.53 54656.95 88888.00 2013-10-15 11:06:23.375 288 12489.67 248.50 54656.90 88888.00 2013-10-15 11:06:23.500 288 12489.65 248.53 54656.88 88888.00 2013-10-15 11:06:23.625 288 12489.65 248.50 54656.88 88888.00 2013-10-15 11:06:23.750 288 12489.67 248.53 54656.85 88888.00 2013-10-15 11:06:23.875 288 12489.67 248.50 54656.82 88888.00 2013-10-15 11:06:24.000 288 12489.70 248.50 54656.80 88888.00 2013-10-15 11:06:24.125 288 12489.67 248.47 54656.82 88888.00 2013-10-15 11:06:24.250 288 12489.67 248.47 54656.80 88888.00 2013-10-15 11:06:24.375 288 12489.75 248.50 54656.78 88888.00 2013-10-15 11:06:24.500 288 12489.83 248.47 54656.78 88888.00 2013-10-15 11:06:24.625 288 12489.92 248.47 54656.75 88888.00 2013-10-15 11:06:24.750 288 12489.92 248.50 54656.72 88888.00 2013-10-15 11:06:24.875 288 12489.92 248.50 54656.72 88888.00 2013-10-15 11:06:25.000 288 12489.98 248.50 54656.68 88888.00 2013-10-15 11:06:25.125 288 12489.92 248.55 54656.68 88888.00 2013-10-15 11:06:25.250 288 12489.85 248.57 54656.70 88888.00 2013-10-15 11:06:25.375 288 12489.92 248.57 54656.70 88888.00 2013-10-15 11:06:25.500 288 12489.92 248.57 54656.68 88888.00 2013-10-15 11:06:25.625 288 12489.88 248.60 54656.65 88888.00 2013-10-15 11:06:25.750 288 12489.90 248.62 54656.65 88888.00 2013-10-15 11:06:25.875 288 12489.95 248.68 54656.62 88888.00 2013-10-15 11:06:26.000 288 12489.90 248.65 54656.62 88888.00 2013-10-15 11:06:26.125 288 12489.83 248.68 54656.62 88888.00 2013-10-15 11:06:26.250 288 12489.77 248.68 54656.60 88888.00 2013-10-15 11:06:26.375 288 12489.80 248.70 54656.57 88888.00 2013-10-15 11:06:26.500 288 12489.83 248.72 54656.57 88888.00 2013-10-15 11:06:26.625 288 12489.80 248.70 54656.55 88888.00 2013-10-15 11:06:26.750 288 12489.77 248.70 54656.53 88888.00 2013-10-15 11:06:26.875 288 12489.80 248.72 54656.53 88888.00 2013-10-15 11:06:27.000 288 12489.83 248.70 54656.55 88888.00 2013-10-15 11:06:27.125 288 12489.83 248.75 54656.53 88888.00 2013-10-15 11:06:27.250 288 12489.85 248.70 54656.53 88888.00 2013-10-15 11:06:27.375 288 12489.90 248.70 54656.53 88888.00 2013-10-15 11:06:27.500 288 12489.85 248.72 54656.50 88888.00 2013-10-15 11:06:27.625 288 12489.90 248.70 54656.50 88888.00 2013-10-15 11:06:27.750 288 12489.90 248.72 54656.50 88888.00 2013-10-15 11:06:27.875 288 12489.88 248.70 54656.47 88888.00 2013-10-15 11:06:28.000 288 12489.90 248.68 54656.47 88888.00 2013-10-15 11:06:28.125 288 12489.95 248.65 54656.45 88888.00 2013-10-15 11:06:28.250 288 12489.90 248.62 54656.45 88888.00 2013-10-15 11:06:28.375 288 12489.95 248.60 54656.43 88888.00 2013-10-15 11:06:28.500 288 12490.05 248.60 54656.40 88888.00 2013-10-15 11:06:28.625 288 12490.12 248.57 54656.38 88888.00 2013-10-15 11:06:28.750 288 12490.12 248.55 54656.38 88888.00 2013-10-15 11:06:28.875 288 12490.20 248.55 54656.38 88888.00 2013-10-15 11:06:29.000 288 12490.25 248.55 54656.40 88888.00 2013-10-15 11:06:29.125 288 12490.27 248.57 54656.43 88888.00 2013-10-15 11:06:29.250 288 12490.20 248.53 54656.38 88888.00 2013-10-15 11:06:29.375 288 12490.20 248.53 54656.38 88888.00 2013-10-15 11:06:29.500 288 12490.25 248.55 54656.38 88888.00 2013-10-15 11:06:29.625 288 12490.30 248.53 54656.38 88888.00 2013-10-15 11:06:29.750 288 12490.35 248.47 54656.40 88888.00 2013-10-15 11:06:29.875 288 12490.35 248.45 54656.38 88888.00 2013-10-15 11:06:30.000 288 12490.35 248.50 54656.40 88888.00 2013-10-15 11:06:30.125 288 12490.42 248.53 54656.40 88888.00 2013-10-15 11:06:30.250 288 12490.50 248.53 54656.40 88888.00 2013-10-15 11:06:30.375 288 12490.58 248.53 54656.38 88888.00 2013-10-15 11:06:30.500 288 12490.55 248.50 54656.35 88888.00 2013-10-15 11:06:30.625 288 12490.58 248.47 54656.38 88888.00 2013-10-15 11:06:30.750 288 12490.62 248.53 54656.40 88888.00 2013-10-15 11:06:30.875 288 12490.70 248.57 54656.40 88888.00 2013-10-15 11:06:31.000 288 12490.75 248.60 54656.40 88888.00 2013-10-15 11:06:31.125 288 12490.80 248.62 54656.38 88888.00 2013-10-15 11:06:31.250 288 12490.83 248.65 54656.38 88888.00 2013-10-15 11:06:31.375 288 12490.85 248.70 54656.38 88888.00 2013-10-15 11:06:31.500 288 12490.85 248.72 54656.35 88888.00 2013-10-15 11:06:31.625 288 12490.92 248.72 54656.32 88888.00 2013-10-15 11:06:31.750 288 12491.00 248.75 54656.30 88888.00 2013-10-15 11:06:31.875 288 12491.05 248.78 54656.30 88888.00 2013-10-15 11:06:32.000 288 12491.08 248.78 54656.28 88888.00 2013-10-15 11:06:32.125 288 12491.17 248.82 54656.28 88888.00 2013-10-15 11:06:32.250 288 12491.25 248.88 54656.30 88888.00 2013-10-15 11:06:32.375 288 12491.35 248.88 54656.28 88888.00 2013-10-15 11:06:32.500 288 12491.42 248.90 54656.30 88888.00 2013-10-15 11:06:32.625 288 12491.42 248.90 54656.28 88888.00 2013-10-15 11:06:32.750 288 12491.45 248.95 54656.28 88888.00 2013-10-15 11:06:32.875 288 12491.52 248.97 54656.25 88888.00 2013-10-15 11:06:33.000 288 12491.62 249.05 54656.25 88888.00 2013-10-15 11:06:33.125 288 12491.73 249.07 54656.22 88888.00 2013-10-15 11:06:33.250 288 12491.73 249.10 54656.20 88888.00 2013-10-15 11:06:33.375 288 12491.77 249.12 54656.22 88888.00 2013-10-15 11:06:33.500 288 12491.83 249.12 54656.25 88888.00 2013-10-15 11:06:33.625 288 12491.83 249.15 54656.25 88888.00 2013-10-15 11:06:33.750 288 12491.85 249.18 54656.20 88888.00 2013-10-15 11:06:33.875 288 12491.98 249.20 54656.20 88888.00 2013-10-15 11:06:34.000 288 12492.10 249.20 54656.18 88888.00 2013-10-15 11:06:34.125 288 12492.12 249.18 54656.15 88888.00 2013-10-15 11:06:34.250 288 12492.17 249.20 54656.18 88888.00 2013-10-15 11:06:34.375 288 12492.25 249.20 54656.18 88888.00 2013-10-15 11:06:34.500 288 12492.30 249.22 54656.18 88888.00 2013-10-15 11:06:34.625 288 12492.38 249.22 54656.12 88888.00 2013-10-15 11:06:34.750 288 12492.42 249.20 54656.12 88888.00 2013-10-15 11:06:34.875 288 12492.45 249.20 54656.15 88888.00 2013-10-15 11:06:35.000 288 12492.50 249.15 54656.15 88888.00 2013-10-15 11:06:35.125 288 12492.52 249.12 54656.15 88888.00 2013-10-15 11:06:35.250 288 12492.48 249.10 54656.12 88888.00 2013-10-15 11:06:35.375 288 12492.55 249.10 54656.10 88888.00 2013-10-15 11:06:35.500 288 12492.62 249.07 54656.10 88888.00 2013-10-15 11:06:35.625 288 12492.67 249.03 54656.10 88888.00 2013-10-15 11:06:35.750 288 12492.70 249.03 54656.12 88888.00 2013-10-15 11:06:35.875 288 12492.70 248.93 54656.15 88888.00 2013-10-15 11:06:36.000 288 12492.73 248.90 54656.15 88888.00 2013-10-15 11:06:36.125 288 12492.80 248.88 54656.15 88888.00 2013-10-15 11:06:36.250 288 12492.83 248.80 54656.15 88888.00 2013-10-15 11:06:36.375 288 12492.88 248.78 54656.10 88888.00 2013-10-15 11:06:36.500 288 12492.85 248.70 54656.12 88888.00 2013-10-15 11:06:36.625 288 12492.77 248.62 54656.12 88888.00 2013-10-15 11:06:36.750 288 12492.83 248.57 54656.15 88888.00 2013-10-15 11:06:36.875 288 12492.90 248.50 54656.15 88888.00 2013-10-15 11:06:37.000 288 12492.90 248.40 54656.15 88888.00 2013-10-15 11:06:37.125 288 12492.88 248.28 54656.15 88888.00 2013-10-15 11:06:37.250 288 12492.83 248.18 54656.18 88888.00 2013-10-15 11:06:37.375 288 12492.88 248.12 54656.15 88888.00 2013-10-15 11:06:37.500 288 12492.90 248.10 54656.15 88888.00 2013-10-15 11:06:37.625 288 12492.98 248.03 54656.15 88888.00 2013-10-15 11:06:37.750 288 12492.92 247.95 54656.12 88888.00 2013-10-15 11:06:37.875 288 12492.90 247.90 54656.12 88888.00 2013-10-15 11:06:38.000 288 12492.98 247.82 54656.12 88888.00 2013-10-15 11:06:38.125 288 12493.02 247.78 54656.18 88888.00 2013-10-15 11:06:38.250 288 12493.00 247.65 54656.18 88888.00 2013-10-15 11:06:38.375 288 12492.98 247.57 54656.15 88888.00 2013-10-15 11:06:38.500 288 12493.00 247.47 54656.15 88888.00 2013-10-15 11:06:38.625 288 12493.08 247.45 54656.18 88888.00 2013-10-15 11:06:38.750 288 12493.15 247.43 54656.15 88888.00 2013-10-15 11:06:38.875 288 12493.17 247.35 54656.15 88888.00 2013-10-15 11:06:39.000 288 12493.25 247.30 54656.12 88888.00 2013-10-15 11:06:39.125 288 12493.42 247.25 54656.10 88888.00 2013-10-15 11:06:39.250 288 12493.48 247.18 54656.12 88888.00 2013-10-15 11:06:39.375 288 12493.52 247.15 54656.12 88888.00 2013-10-15 11:06:39.500 288 12493.55 247.10 54656.10 88888.00 2013-10-15 11:06:39.625 288 12493.55 247.07 54656.12 88888.00 2013-10-15 11:06:39.750 288 12493.62 247.05 54656.10 88888.00 2013-10-15 11:06:39.875 288 12493.67 246.97 54656.10 88888.00 2013-10-15 11:06:40.000 288 12493.75 246.93 54656.10 88888.00 2013-10-15 11:06:40.125 288 12493.80 246.93 54656.12 88888.00 2013-10-15 11:06:40.250 288 12493.83 246.90 54656.10 88888.00 2013-10-15 11:06:40.375 288 12493.88 246.82 54656.07 88888.00 2013-10-15 11:06:40.500 288 12493.88 246.78 54656.05 88888.00 2013-10-15 11:06:40.625 288 12493.90 246.72 54656.05 88888.00 2013-10-15 11:06:40.750 288 12493.98 246.70 54656.05 88888.00 2013-10-15 11:06:40.875 288 12494.08 246.68 54656.05 88888.00 2013-10-15 11:06:41.000 288 12494.15 246.65 54656.03 88888.00 2013-10-15 11:06:41.125 288 12494.25 246.68 54656.03 88888.00 2013-10-15 11:06:41.250 288 12494.30 246.62 54656.05 88888.00 2013-10-15 11:06:41.375 288 12494.30 246.57 54656.03 88888.00 2013-10-15 11:06:41.500 288 12494.25 246.55 54656.05 88888.00 2013-10-15 11:06:41.625 288 12494.33 246.47 54656.03 88888.00 2013-10-15 11:06:41.750 288 12494.38 246.45 54656.05 88888.00 2013-10-15 11:06:41.875 288 12494.45 246.43 54656.05 88888.00 2013-10-15 11:06:42.000 288 12494.50 246.40 54656.03 88888.00 2013-10-15 11:06:42.125 288 12494.60 246.40 54656.03 88888.00 2013-10-15 11:06:42.250 288 12494.60 246.35 54656.05 88888.00 2013-10-15 11:06:42.375 288 12494.62 246.32 54656.03 88888.00 2013-10-15 11:06:42.500 288 12494.70 246.28 54656.03 88888.00 2013-10-15 11:06:42.625 288 12494.83 246.25 54656.03 88888.00 2013-10-15 11:06:42.750 288 12494.90 246.22 54656.00 88888.00 2013-10-15 11:06:42.875 288 12494.92 246.20 54655.97 88888.00 2013-10-15 11:06:43.000 288 12494.98 246.15 54655.97 88888.00 2013-10-15 11:06:43.125 288 12495.05 246.12 54655.97 88888.00 2013-10-15 11:06:43.250 288 12495.08 246.03 54655.97 88888.00 2013-10-15 11:06:43.375 288 12495.15 246.03 54655.95 88888.00 2013-10-15 11:06:43.500 288 12495.20 245.97 54655.95 88888.00 2013-10-15 11:06:43.625 288 12495.27 245.93 54655.95 88888.00 2013-10-15 11:06:43.750 288 12495.38 245.90 54655.95 88888.00 2013-10-15 11:06:43.875 288 12495.40 245.90 54655.97 88888.00 2013-10-15 11:06:44.000 288 12495.38 245.85 54655.95 88888.00 2013-10-15 11:06:44.125 288 12495.40 245.80 54655.90 88888.00 2013-10-15 11:06:44.250 288 12495.48 245.78 54655.90 88888.00 2013-10-15 11:06:44.375 288 12495.48 245.75 54655.90 88888.00 2013-10-15 11:06:44.500 288 12495.52 245.75 54655.90 88888.00 2013-10-15 11:06:44.625 288 12495.62 245.72 54655.93 88888.00 2013-10-15 11:06:44.750 288 12495.73 245.72 54655.90 88888.00 2013-10-15 11:06:44.875 288 12495.80 245.72 54655.90 88888.00 2013-10-15 11:06:45.000 288 12495.88 245.72 54655.88 88888.00 2013-10-15 11:06:45.125 288 12495.88 245.75 54655.88 88888.00 2013-10-15 11:06:45.250 288 12495.90 245.75 54655.88 88888.00 2013-10-15 11:06:45.375 288 12496.00 245.78 54655.85 88888.00 2013-10-15 11:06:45.500 288 12496.10 245.80 54655.82 88888.00 2013-10-15 11:06:45.625 288 12496.20 245.80 54655.80 88888.00 2013-10-15 11:06:45.750 288 12496.25 245.80 54655.78 88888.00 2013-10-15 11:06:45.875 288 12496.30 245.80 54655.78 88888.00 2013-10-15 11:06:46.000 288 12496.35 245.82 54655.75 88888.00 2013-10-15 11:06:46.125 288 12496.40 245.85 54655.75 88888.00 2013-10-15 11:06:46.250 288 12496.45 245.80 54655.72 88888.00 2013-10-15 11:06:46.375 288 12496.52 245.82 54655.72 88888.00 2013-10-15 11:06:46.500 288 12496.58 245.85 54655.70 88888.00 2013-10-15 11:06:46.625 288 12496.62 245.82 54655.75 88888.00 2013-10-15 11:06:46.750 288 12496.70 245.82 54655.72 88888.00 2013-10-15 11:06:46.875 288 12496.77 245.82 54655.72 88888.00 2013-10-15 11:06:47.000 288 12496.83 245.80 54655.70 88888.00 2013-10-15 11:06:47.125 288 12496.83 245.80 54655.70 88888.00 2013-10-15 11:06:47.250 288 12496.83 245.78 54655.72 88888.00 2013-10-15 11:06:47.375 288 12496.98 245.80 54655.80 88888.00 2013-10-15 11:06:47.500 288 12497.08 245.80 54655.82 88888.00 2013-10-15 11:06:47.625 288 12497.15 245.75 54655.80 88888.00 2013-10-15 11:06:47.750 288 12497.15 245.68 54655.78 88888.00 2013-10-15 11:06:47.875 288 12497.15 245.65 54655.78 88888.00 2013-10-15 11:06:48.000 288 12497.15 245.62 54655.78 88888.00 2013-10-15 11:06:48.125 288 12497.15 245.57 54655.80 88888.00 2013-10-15 11:06:48.250 288 12497.20 245.55 54655.82 88888.00 2013-10-15 11:06:48.375 288 12497.30 245.55 54655.82 88888.00 2013-10-15 11:06:48.500 288 12497.40 245.53 54655.80 88888.00 2013-10-15 11:06:48.625 288 12497.48 245.47 54655.80 88888.00 2013-10-15 11:06:48.750 288 12497.48 245.43 54655.80 88888.00 2013-10-15 11:06:48.875 288 12497.52 245.38 54655.82 88888.00 2013-10-15 11:06:49.000 288 12497.58 245.35 54655.85 88888.00 2013-10-15 11:06:49.125 288 12497.65 245.30 54655.85 88888.00 2013-10-15 11:06:49.250 288 12497.67 245.25 54655.82 88888.00 2013-10-15 11:06:49.375 288 12497.67 245.22 54655.85 88888.00 2013-10-15 11:06:49.500 288 12497.75 245.20 54655.85 88888.00 2013-10-15 11:06:49.625 288 12497.83 245.18 54655.88 88888.00 2013-10-15 11:06:49.750 288 12497.83 245.12 54655.88 88888.00 2013-10-15 11:06:49.875 288 12497.85 245.07 54655.85 88888.00 2013-10-15 11:06:50.000 288 12497.92 245.03 54655.85 88888.00 2013-10-15 11:06:50.125 288 12497.98 245.03 54655.88 88888.00 2013-10-15 11:06:50.250 288 12498.08 244.97 54655.85 88888.00 2013-10-15 11:06:50.375 288 12498.10 244.95 54655.85 88888.00 2013-10-15 11:06:50.500 288 12498.10 244.97 54655.82 88888.00 2013-10-15 11:06:50.625 288 12498.12 244.95 54655.82 88888.00 2013-10-15 11:06:50.750 288 12498.17 244.95 54655.85 88888.00 2013-10-15 11:06:50.875 288 12498.23 244.90 54655.88 88888.00 2013-10-15 11:06:51.000 288 12498.30 244.88 54655.82 88888.00 2013-10-15 11:06:51.125 288 12498.33 244.88 54655.82 88888.00 2013-10-15 11:06:51.250 288 12498.33 244.88 54655.82 88888.00 2013-10-15 11:06:51.375 288 12498.40 244.88 54655.80 88888.00 2013-10-15 11:06:51.500 288 12498.45 244.82 54655.82 88888.00 2013-10-15 11:06:51.625 288 12498.58 244.80 54655.85 88888.00 2013-10-15 11:06:51.750 288 12498.58 244.80 54655.82 88888.00 2013-10-15 11:06:51.875 288 12498.62 244.80 54655.80 88888.00 2013-10-15 11:06:52.000 288 12498.75 244.80 54655.80 88888.00 2013-10-15 11:06:52.125 288 12498.80 244.80 54655.82 88888.00 2013-10-15 11:06:52.250 288 12498.83 244.80 54655.82 88888.00 2013-10-15 11:06:52.375 288 12498.88 244.80 54655.80 88888.00 2013-10-15 11:06:52.500 288 12498.92 244.80 54655.80 88888.00 2013-10-15 11:06:52.625 288 12499.02 244.80 54655.80 88888.00 2013-10-15 11:06:52.750 288 12499.05 244.80 54655.82 88888.00 2013-10-15 11:06:52.875 288 12499.08 244.85 54655.80 88888.00 2013-10-15 11:06:53.000 288 12499.08 244.90 54655.78 88888.00 2013-10-15 11:06:53.125 288 12499.17 244.97 54655.75 88888.00 2013-10-15 11:06:53.250 288 12499.25 245.00 54655.78 88888.00 2013-10-15 11:06:53.375 288 12499.33 245.03 54655.72 88888.00 2013-10-15 11:06:53.500 288 12499.38 245.10 54655.72 88888.00 2013-10-15 11:06:53.625 288 12499.45 245.15 54655.70 88888.00 2013-10-15 11:06:53.750 288 12499.50 245.15 54655.68 88888.00 2013-10-15 11:06:53.875 288 12499.58 245.22 54655.70 88888.00 2013-10-15 11:06:54.000 288 12499.67 245.30 54655.68 88888.00 2013-10-15 11:06:54.125 288 12499.62 245.35 54655.65 88888.00 2013-10-15 11:06:54.250 288 12499.67 245.40 54655.70 88888.00 2013-10-15 11:06:54.375 288 12499.80 245.45 54655.68 88888.00 2013-10-15 11:06:54.500 288 12499.83 245.50 54655.65 88888.00 2013-10-15 11:06:54.625 288 12499.95 245.53 54655.65 88888.00 2013-10-15 11:06:54.750 288 12500.05 245.57 54655.62 88888.00 2013-10-15 11:06:54.875 288 12500.10 245.57 54655.60 88888.00 2013-10-15 11:06:55.000 288 12500.08 245.62 54655.57 88888.00 2013-10-15 11:06:55.125 288 12500.05 245.65 54655.57 88888.00 2013-10-15 11:06:55.250 288 12500.05 245.65 54655.60 88888.00 2013-10-15 11:06:55.375 288 12500.12 245.68 54655.57 88888.00 2013-10-15 11:06:55.500 288 12500.23 245.70 54655.57 88888.00 2013-10-15 11:06:55.625 288 12500.27 245.75 54655.57 88888.00 2013-10-15 11:06:55.750 288 12500.30 245.75 54655.55 88888.00 2013-10-15 11:06:55.875 288 12500.27 245.70 54655.55 88888.00 2013-10-15 11:06:56.000 288 12500.33 245.70 54655.55 88888.00 2013-10-15 11:06:56.125 288 12500.30 245.68 54655.55 88888.00 2013-10-15 11:06:56.250 288 12500.33 245.70 54655.55 88888.00 2013-10-15 11:06:56.375 288 12500.33 245.72 54655.55 88888.00 2013-10-15 11:06:56.500 288 12500.33 245.72 54655.57 88888.00 2013-10-15 11:06:56.625 288 12500.30 245.78 54655.55 88888.00 2013-10-15 11:06:56.750 288 12500.30 245.75 54655.55 88888.00 2013-10-15 11:06:56.875 288 12500.27 245.75 54655.55 88888.00 2013-10-15 11:06:57.000 288 12500.30 245.75 54655.53 88888.00 2013-10-15 11:06:57.125 288 12500.40 245.78 54655.55 88888.00 2013-10-15 11:06:57.250 288 12500.42 245.80 54655.55 88888.00 2013-10-15 11:06:57.375 288 12500.38 245.80 54655.57 88888.00 2013-10-15 11:06:57.500 288 12500.35 245.82 54655.55 88888.00 2013-10-15 11:06:57.625 288 12500.40 245.85 54655.55 88888.00 2013-10-15 11:06:57.750 288 12500.45 245.88 54655.50 88888.00 2013-10-15 11:06:57.875 288 12500.38 245.93 54655.45 88888.00 2013-10-15 11:06:58.000 288 12500.42 245.97 54655.47 88888.00 2013-10-15 11:06:58.125 288 12500.55 246.03 54655.50 88888.00 2013-10-15 11:06:58.250 288 12500.52 246.10 54655.47 88888.00 2013-10-15 11:06:58.375 288 12500.58 246.15 54655.45 88888.00 2013-10-15 11:06:58.500 288 12500.65 246.20 54655.45 88888.00 2013-10-15 11:06:58.625 288 12500.67 246.25 54655.43 88888.00 2013-10-15 11:06:58.750 288 12500.75 246.30 54655.40 88888.00 2013-10-15 11:06:58.875 288 12500.83 246.35 54655.40 88888.00 2013-10-15 11:06:59.000 288 12500.85 246.40 54655.43 88888.00 2013-10-15 11:06:59.125 288 12500.83 246.43 54655.40 88888.00 2013-10-15 11:06:59.250 288 12500.75 246.45 54655.38 88888.00 2013-10-15 11:06:59.375 288 12500.80 246.47 54655.32 88888.00 2013-10-15 11:06:59.500 288 12500.88 246.50 54655.35 88888.00 2013-10-15 11:06:59.625 288 12500.92 246.53 54655.35 88888.00 2013-10-15 11:06:59.750 288 12500.92 246.55 54655.35 88888.00 2013-10-15 11:06:59.875 288 12501.00 246.57 54655.35 88888.00 2013-10-15 11:07:00.000 288 12501.00 246.62 54655.28 88888.00 2013-10-15 11:07:00.125 288 12501.00 246.62 54655.28 88888.00 2013-10-15 11:07:00.250 288 12501.02 246.65 54655.30 88888.00 2013-10-15 11:07:00.375 288 12501.05 246.65 54655.28 88888.00 2013-10-15 11:07:00.500 288 12501.10 246.65 54655.28 88888.00 2013-10-15 11:07:00.625 288 12501.17 246.65 54655.25 88888.00 2013-10-15 11:07:00.750 288 12501.20 246.65 54655.25 88888.00 2013-10-15 11:07:00.875 288 12501.25 246.65 54655.22 88888.00 2013-10-15 11:07:01.000 288 12501.33 246.68 54655.22 88888.00 2013-10-15 11:07:01.125 288 12501.35 246.68 54655.22 88888.00 2013-10-15 11:07:01.250 288 12501.35 246.65 54655.20 88888.00 2013-10-15 11:07:01.375 288 12501.40 246.60 54655.22 88888.00 2013-10-15 11:07:01.500 288 12501.45 246.62 54655.25 88888.00 2013-10-15 11:07:01.625 288 12501.48 246.60 54655.20 88888.00 2013-10-15 11:07:01.750 288 12501.55 246.57 54655.20 88888.00 2013-10-15 11:07:01.875 288 12501.60 246.60 54655.20 88888.00 2013-10-15 11:07:02.000 288 12501.65 246.55 54655.20 88888.00 2013-10-15 11:07:02.125 288 12501.62 246.53 54655.20 88888.00 2013-10-15 11:07:02.250 288 12501.52 246.53 54655.22 88888.00 2013-10-15 11:07:02.375 288 12501.52 246.55 54655.22 88888.00 2013-10-15 11:07:02.500 288 12501.62 246.53 54655.25 88888.00 2013-10-15 11:07:02.625 288 12501.70 246.50 54655.22 88888.00 2013-10-15 11:07:02.750 288 12501.65 246.47 54655.18 88888.00 2013-10-15 11:07:02.875 288 12501.65 246.40 54655.15 88888.00 2013-10-15 11:07:03.000 288 12501.65 246.40 54655.15 88888.00 2013-10-15 11:07:03.125 288 12501.62 246.38 54655.15 88888.00 2013-10-15 11:07:03.250 288 12501.62 246.35 54655.15 88888.00 2013-10-15 11:07:03.375 288 12501.70 246.32 54655.15 88888.00 2013-10-15 11:07:03.500 288 12501.73 246.28 54655.15 88888.00 2013-10-15 11:07:03.625 288 12501.70 246.22 54655.18 88888.00 2013-10-15 11:07:03.750 288 12501.65 246.18 54655.15 88888.00 2013-10-15 11:07:03.875 288 12501.62 246.18 54655.15 88888.00 2013-10-15 11:07:04.000 288 12501.65 246.10 54655.15 88888.00 2013-10-15 11:07:04.125 288 12501.65 246.10 54655.18 88888.00 2013-10-15 11:07:04.250 288 12501.58 246.03 54655.18 88888.00 2013-10-15 11:07:04.375 288 12501.62 246.00 54655.18 88888.00 2013-10-15 11:07:04.500 288 12501.62 246.00 54655.18 88888.00 2013-10-15 11:07:04.625 288 12501.62 245.95 54655.20 88888.00 2013-10-15 11:07:04.750 288 12501.60 245.93 54655.18 88888.00 2013-10-15 11:07:04.875 288 12501.62 245.85 54655.20 88888.00 2013-10-15 11:07:05.000 288 12501.55 245.82 54655.20 88888.00 2013-10-15 11:07:05.125 288 12501.50 245.80 54655.22 88888.00 2013-10-15 11:07:05.250 288 12501.45 245.72 54655.25 88888.00 2013-10-15 11:07:05.375 288 12501.48 245.70 54655.22 88888.00 2013-10-15 11:07:05.500 288 12501.40 245.65 54655.20 88888.00 2013-10-15 11:07:05.625 288 12501.40 245.62 54655.20 88888.00 2013-10-15 11:07:05.750 288 12501.40 245.62 54655.18 88888.00 2013-10-15 11:07:05.875 288 12501.33 245.62 54655.22 88888.00 2013-10-15 11:07:06.000 288 12501.27 245.57 54655.22 88888.00 2013-10-15 11:07:06.125 288 12501.27 245.57 54655.20 88888.00 2013-10-15 11:07:06.250 288 12501.23 245.60 54655.20 88888.00 2013-10-15 11:07:06.375 288 12501.23 245.60 54655.20 88888.00 2013-10-15 11:07:06.500 288 12501.17 245.60 54655.22 88888.00 2013-10-15 11:07:06.625 288 12501.15 245.60 54655.20 88888.00 2013-10-15 11:07:06.750 288 12501.12 245.60 54655.22 88888.00 2013-10-15 11:07:06.875 288 12501.15 245.62 54655.20 88888.00 2013-10-15 11:07:07.000 288 12501.10 245.65 54655.18 88888.00 2013-10-15 11:07:07.125 288 12501.08 245.65 54655.20 88888.00 2013-10-15 11:07:07.250 288 12501.05 245.68 54655.18 88888.00 2013-10-15 11:07:07.375 288 12501.05 245.72 54655.15 88888.00 2013-10-15 11:07:07.500 288 12501.02 245.72 54655.18 88888.00 2013-10-15 11:07:07.625 288 12500.98 245.78 54655.18 88888.00 2013-10-15 11:07:07.750 288 12500.98 245.82 54655.15 88888.00 2013-10-15 11:07:07.875 288 12501.00 245.85 54655.12 88888.00 2013-10-15 11:07:08.000 288 12501.02 245.90 54655.10 88888.00 2013-10-15 11:07:08.125 288 12501.00 245.93 54655.12 88888.00 2013-10-15 11:07:08.250 288 12500.95 246.00 54655.12 88888.00 2013-10-15 11:07:08.375 288 12500.98 246.03 54655.10 88888.00 2013-10-15 11:07:08.500 288 12500.98 246.07 54655.07 88888.00 2013-10-15 11:07:08.625 288 12501.02 246.10 54655.07 88888.00 2013-10-15 11:07:08.750 288 12500.98 246.15 54655.07 88888.00 2013-10-15 11:07:08.875 288 12501.00 246.22 54655.05 88888.00 2013-10-15 11:07:09.000 288 12501.10 246.25 54655.03 88888.00 2013-10-15 11:07:09.125 288 12501.15 246.30 54655.00 88888.00 2013-10-15 11:07:09.250 288 12501.12 246.38 54655.00 88888.00 2013-10-15 11:07:09.375 288 12501.17 246.43 54654.97 88888.00 2013-10-15 11:07:09.500 288 12501.20 246.50 54654.95 88888.00 2013-10-15 11:07:09.625 288 12501.23 246.53 54654.93 88888.00 2013-10-15 11:07:09.750 288 12501.27 246.57 54654.88 88888.00 2013-10-15 11:07:09.875 288 12501.33 246.60 54654.88 88888.00 2013-10-15 11:07:10.000 288 12501.33 246.65 54654.85 88888.00 2013-10-15 11:07:10.125 288 12501.35 246.70 54654.82 88888.00 2013-10-15 11:07:10.250 288 12501.40 246.78 54654.80 88888.00 2013-10-15 11:07:10.375 288 12501.48 246.82 54654.78 88888.00 2013-10-15 11:07:10.500 288 12501.48 246.95 54654.78 88888.00 2013-10-15 11:07:10.625 288 12501.45 246.95 54654.75 88888.00 2013-10-15 11:07:10.750 288 12501.48 247.00 54654.72 88888.00 2013-10-15 11:07:10.875 288 12501.50 247.10 54654.75 88888.00 2013-10-15 11:07:11.000 288 12501.42 247.12 54654.72 88888.00 2013-10-15 11:07:11.125 288 12501.40 247.15 54654.70 88888.00 2013-10-15 11:07:11.250 288 12501.42 247.20 54654.70 88888.00 2013-10-15 11:07:11.375 288 12501.42 247.22 54654.68 88888.00 2013-10-15 11:07:11.500 288 12501.40 247.28 54654.70 88888.00 2013-10-15 11:07:11.625 288 12501.38 247.32 54654.68 88888.00 2013-10-15 11:07:11.750 288 12501.38 247.32 54654.65 88888.00 2013-10-15 11:07:11.875 288 12501.33 247.43 54654.68 88888.00 2013-10-15 11:07:12.000 288 12501.30 247.43 54654.68 88888.00 2013-10-15 11:07:12.125 288 12501.27 247.43 54654.62 88888.00 2013-10-15 11:07:12.250 288 12501.25 247.40 54654.62 88888.00 2013-10-15 11:07:12.375 288 12501.20 247.45 54654.60 88888.00 2013-10-15 11:07:12.500 288 12501.12 247.45 54654.60 88888.00 2013-10-15 11:07:12.625 288 12501.10 247.47 54654.60 88888.00 2013-10-15 11:07:12.750 288 12501.02 247.47 54654.57 88888.00 2013-10-15 11:07:12.875 288 12500.95 247.47 54654.57 88888.00 2013-10-15 11:07:13.000 288 12500.92 247.50 54654.55 88888.00 2013-10-15 11:07:13.125 288 12500.90 247.50 54654.57 88888.00 2013-10-15 11:07:13.250 288 12500.83 247.53 54654.60 88888.00 2013-10-15 11:07:13.375 288 12500.83 247.55 54654.60 88888.00 2013-10-15 11:07:13.500 288 12500.77 247.55 54654.57 88888.00 2013-10-15 11:07:13.625 288 12500.65 247.57 54654.53 88888.00 2013-10-15 11:07:13.750 288 12500.58 247.60 54654.53 88888.00 2013-10-15 11:07:13.875 288 12500.58 247.57 54654.53 88888.00 2013-10-15 11:07:14.000 288 12500.50 247.57 54654.53 88888.00 2013-10-15 11:07:14.125 288 12500.40 247.60 54654.55 88888.00 2013-10-15 11:07:14.250 288 12500.35 247.60 54654.53 88888.00 2013-10-15 11:07:14.375 288 12500.27 247.60 54654.50 88888.00 2013-10-15 11:07:14.500 288 12500.25 247.60 54654.50 88888.00 2013-10-15 11:07:14.625 288 12500.23 247.60 54654.50 88888.00 2013-10-15 11:07:14.750 288 12500.17 247.65 54654.47 88888.00 2013-10-15 11:07:14.875 288 12500.12 247.65 54654.45 88888.00 2013-10-15 11:07:15.000 288 12500.02 247.62 54654.45 88888.00 2013-10-15 11:07:15.125 288 12500.02 247.65 54654.45 88888.00 2013-10-15 11:07:15.250 288 12500.00 247.62 54654.43 88888.00 2013-10-15 11:07:15.375 288 12499.98 247.65 54654.45 88888.00 2013-10-15 11:07:15.500 288 12499.90 247.68 54654.45 88888.00 2013-10-15 11:07:15.625 288 12499.83 247.70 54654.43 88888.00 2013-10-15 11:07:15.750 288 12499.67 247.70 54654.45 88888.00 2013-10-15 11:07:15.875 288 12499.62 247.70 54654.43 88888.00 2013-10-15 11:07:16.000 288 12499.58 247.70 54654.45 88888.00 2013-10-15 11:07:16.125 288 12499.45 247.70 54654.43 88888.00 2013-10-15 11:07:16.250 288 12499.33 247.70 54654.40 88888.00 2013-10-15 11:07:16.375 288 12499.25 247.70 54654.38 88888.00 2013-10-15 11:07:16.500 288 12499.17 247.72 54654.35 88888.00 2013-10-15 11:07:16.625 288 12499.15 247.70 54654.38 88888.00 2013-10-15 11:07:16.750 288 12499.12 247.70 54654.38 88888.00 2013-10-15 11:07:16.875 288 12499.02 247.70 54654.35 88888.00 2013-10-15 11:07:17.000 288 12498.98 247.68 54654.35 88888.00 2013-10-15 11:07:17.125 288 12498.95 247.62 54654.35 88888.00 2013-10-15 11:07:17.250 288 12498.88 247.62 54654.32 88888.00 2013-10-15 11:07:17.375 288 12498.85 247.62 54654.35 88888.00 2013-10-15 11:07:17.500 288 12498.80 247.60 54654.32 88888.00 2013-10-15 11:07:17.625 288 12498.77 247.55 54654.30 88888.00 2013-10-15 11:07:17.750 288 12498.67 247.55 54654.28 88888.00 2013-10-15 11:07:17.875 288 12498.58 247.53 54654.28 88888.00 2013-10-15 11:07:18.000 288 12498.60 247.53 54654.25 88888.00 2013-10-15 11:07:18.125 288 12498.55 247.53 54654.28 88888.00 2013-10-15 11:07:18.250 288 12498.45 247.50 54654.28 88888.00 2013-10-15 11:07:18.375 288 12498.42 247.45 54654.28 88888.00 2013-10-15 11:07:18.500 288 12498.40 247.45 54654.22 88888.00 2013-10-15 11:07:18.625 288 12498.35 247.43 54654.22 88888.00 2013-10-15 11:07:18.750 288 12498.38 247.45 54654.22 88888.00 2013-10-15 11:07:18.875 288 12498.38 247.45 54654.20 88888.00 2013-10-15 11:07:19.000 288 12498.35 247.45 54654.18 88888.00 2013-10-15 11:07:19.125 288 12498.35 247.45 54654.15 88888.00 2013-10-15 11:07:19.250 288 12498.35 247.43 54654.15 88888.00 2013-10-15 11:07:19.375 288 12498.38 247.43 54654.15 88888.00 2013-10-15 11:07:19.500 288 12498.33 247.45 54654.12 88888.00 2013-10-15 11:07:19.625 288 12498.27 247.47 54654.12 88888.00 2013-10-15 11:07:19.750 288 12498.27 247.50 54654.07 88888.00 2013-10-15 11:07:19.875 288 12498.27 247.47 54654.07 88888.00 2013-10-15 11:07:20.000 288 12498.33 247.53 54654.05 88888.00 2013-10-15 11:07:20.125 288 12498.38 247.57 54654.07 88888.00 2013-10-15 11:07:20.250 288 12498.35 247.60 54654.05 88888.00 2013-10-15 11:07:20.375 288 12498.33 247.57 54654.03 88888.00 2013-10-15 11:07:20.500 288 12498.33 247.60 54653.97 88888.00 2013-10-15 11:07:20.625 288 12498.33 247.60 54653.97 88888.00 2013-10-15 11:07:20.750 288 12498.33 247.60 54653.93 88888.00 2013-10-15 11:07:20.875 288 12498.30 247.62 54653.88 88888.00 2013-10-15 11:07:21.000 288 12498.25 247.62 54653.88 88888.00 2013-10-15 11:07:21.125 288 12498.25 247.62 54653.85 88888.00 2013-10-15 11:07:21.250 288 12498.23 247.65 54653.85 88888.00 2013-10-15 11:07:21.375 288 12498.30 247.68 54653.82 88888.00 2013-10-15 11:07:21.500 288 12498.30 247.70 54653.82 88888.00 2013-10-15 11:07:21.625 288 12498.23 247.75 54653.85 88888.00 2013-10-15 11:07:21.750 288 12498.25 247.75 54653.80 88888.00 2013-10-15 11:07:21.875 288 12498.30 247.80 54653.80 88888.00 2013-10-15 11:07:22.000 288 12498.25 247.80 54653.78 88888.00 2013-10-15 11:07:22.125 288 12498.20 247.85 54653.78 88888.00 2013-10-15 11:07:22.250 288 12498.20 247.90 54653.80 88888.00 2013-10-15 11:07:22.375 288 12498.12 247.97 54653.80 88888.00 2013-10-15 11:07:22.500 288 12498.05 248.03 54653.75 88888.00 2013-10-15 11:07:22.625 288 12497.98 248.10 54653.70 88888.00 2013-10-15 11:07:22.750 288 12497.90 248.12 54653.75 88888.00 2013-10-15 11:07:22.875 288 12497.83 248.15 54653.72 88888.00 2013-10-15 11:07:23.000 288 12497.77 248.25 54653.68 88888.00 2013-10-15 11:07:23.125 288 12497.73 248.30 54653.70 88888.00 2013-10-15 11:07:23.250 288 12497.73 248.35 54653.65 88888.00 2013-10-15 11:07:23.375 288 12497.75 248.40 54653.65 88888.00 2013-10-15 11:07:23.500 288 12497.67 248.45 54653.65 88888.00 2013-10-15 11:07:23.625 288 12497.58 248.50 54653.62 88888.00 2013-10-15 11:07:23.750 288 12497.48 248.55 54653.62 88888.00 2013-10-15 11:07:23.875 288 12497.40 248.57 54653.62 88888.00 2013-10-15 11:07:24.000 288 12497.40 248.60 54653.60 88888.00 2013-10-15 11:07:24.125 288 12497.35 248.62 54653.60 88888.00 2013-10-15 11:07:24.250 288 12497.30 248.68 54653.62 88888.00 2013-10-15 11:07:24.375 288 12497.30 248.72 54653.60 88888.00 2013-10-15 11:07:24.500 288 12497.25 248.78 54653.57 88888.00 2013-10-15 11:07:24.625 288 12497.17 248.80 54653.53 88888.00 2013-10-15 11:07:24.750 288 12497.15 248.80 54653.55 88888.00 2013-10-15 11:07:24.875 288 12497.12 248.85 54653.55 88888.00 2013-10-15 11:07:25.000 288 12497.17 248.90 54653.53 88888.00 2013-10-15 11:07:25.125 288 12497.20 248.88 54653.50 88888.00 2013-10-15 11:07:25.250 288 12497.17 248.90 54653.50 88888.00 2013-10-15 11:07:25.375 288 12497.10 248.93 54653.45 88888.00 2013-10-15 11:07:25.500 288 12497.02 248.97 54653.47 88888.00 2013-10-15 11:07:25.625 288 12497.00 249.00 54653.47 88888.00 2013-10-15 11:07:25.750 288 12496.98 249.03 54653.43 88888.00 2013-10-15 11:07:25.875 288 12497.02 249.00 54653.40 88888.00 2013-10-15 11:07:26.000 288 12497.05 249.07 54653.40 88888.00 2013-10-15 11:07:26.125 288 12497.12 249.07 54653.38 88888.00 2013-10-15 11:07:26.250 288 12497.05 249.12 54653.35 88888.00 2013-10-15 11:07:26.375 288 12496.98 249.18 54653.32 88888.00 2013-10-15 11:07:26.500 288 12497.02 249.22 54653.32 88888.00 2013-10-15 11:07:26.625 288 12497.00 249.30 54653.32 88888.00 2013-10-15 11:07:26.750 288 12496.98 249.35 54653.32 88888.00 2013-10-15 11:07:26.875 288 12496.98 249.40 54653.30 88888.00 2013-10-15 11:07:27.000 288 12497.00 249.40 54653.25 88888.00 2013-10-15 11:07:27.125 288 12496.95 249.45 54653.25 88888.00 2013-10-15 11:07:27.250 288 12496.88 249.45 54653.22 88888.00 2013-10-15 11:07:27.375 288 12496.92 249.50 54653.20 88888.00 2013-10-15 11:07:27.500 288 12496.98 249.55 54653.20 88888.00 2013-10-15 11:07:27.625 288 12496.92 249.60 54653.18 88888.00 2013-10-15 11:07:27.750 288 12496.90 249.62 54653.18 88888.00 2013-10-15 11:07:27.875 288 12496.83 249.60 54653.15 88888.00 2013-10-15 11:07:28.000 288 12496.77 249.60 54653.10 88888.00 2013-10-15 11:07:28.125 288 12496.80 249.65 54653.10 88888.00 2013-10-15 11:07:28.250 288 12496.75 249.68 54653.07 88888.00 2013-10-15 11:07:28.375 288 12496.77 249.68 54653.07 88888.00 2013-10-15 11:07:28.500 288 12496.80 249.70 54653.05 88888.00 2013-10-15 11:07:28.625 288 12496.77 249.70 54653.05 88888.00 2013-10-15 11:07:28.750 288 12496.77 249.70 54653.03 88888.00 2013-10-15 11:07:28.875 288 12496.75 249.68 54653.00 88888.00 2013-10-15 11:07:29.000 288 12496.73 249.70 54652.95 88888.00 2013-10-15 11:07:29.125 288 12496.75 249.75 54652.93 88888.00 2013-10-15 11:07:29.250 288 12496.77 249.75 54652.93 88888.00 2013-10-15 11:07:29.375 288 12496.75 249.72 54652.93 88888.00 2013-10-15 11:07:29.500 288 12496.73 249.70 54652.88 88888.00 2013-10-15 11:07:29.625 288 12496.70 249.68 54652.85 88888.00 2013-10-15 11:07:29.750 288 12496.73 249.68 54652.85 88888.00 2013-10-15 11:07:29.875 288 12496.75 249.65 54652.85 88888.00 2013-10-15 11:07:30.000 288 12496.73 249.62 54652.80 88888.00 2013-10-15 11:07:30.125 288 12496.73 249.62 54652.80 88888.00 2013-10-15 11:07:30.250 288 12496.65 249.57 54652.80 88888.00 2013-10-15 11:07:30.375 288 12496.60 249.57 54652.80 88888.00 2013-10-15 11:07:30.500 288 12496.52 249.55 54652.75 88888.00 2013-10-15 11:07:30.625 288 12496.55 249.53 54652.78 88888.00 2013-10-15 11:07:30.750 288 12496.60 249.50 54652.78 88888.00 2013-10-15 11:07:30.875 288 12496.60 249.50 54652.78 88888.00 2013-10-15 11:07:31.000 288 12496.55 249.47 54652.75 88888.00 2013-10-15 11:07:31.125 288 12496.52 249.45 54652.75 88888.00 2013-10-15 11:07:31.250 288 12496.48 249.40 54652.75 88888.00 2013-10-15 11:07:31.375 288 12496.42 249.38 54652.75 88888.00 2013-10-15 11:07:31.500 288 12496.35 249.38 54652.70 88888.00 2013-10-15 11:07:31.625 288 12496.27 249.40 54652.72 88888.00 2013-10-15 11:07:31.750 288 12496.27 249.40 54652.75 88888.00 2013-10-15 11:07:31.875 288 12496.35 249.43 54652.72 88888.00 2013-10-15 11:07:32.000 288 12496.33 249.40 54652.72 88888.00 2013-10-15 11:07:32.125 288 12496.30 249.40 54652.72 88888.00 2013-10-15 11:07:32.250 288 12496.25 249.38 54652.72 88888.00 2013-10-15 11:07:32.375 288 12496.23 249.40 54652.72 88888.00 2013-10-15 11:07:32.500 288 12496.20 249.40 54652.70 88888.00 2013-10-15 11:07:32.625 288 12496.17 249.40 54652.70 88888.00 2013-10-15 11:07:32.750 288 12496.12 249.43 54652.68 88888.00 2013-10-15 11:07:32.875 288 12496.10 249.45 54652.68 88888.00 2013-10-15 11:07:33.000 288 12496.08 249.47 54652.68 88888.00 2013-10-15 11:07:33.125 288 12496.05 249.50 54652.68 88888.00 2013-10-15 11:07:33.250 288 12496.02 249.47 54652.65 88888.00 2013-10-15 11:07:33.375 288 12496.02 249.53 54652.62 88888.00 2013-10-15 11:07:33.500 288 12496.02 249.55 54652.60 88888.00 2013-10-15 11:07:33.625 288 12495.98 249.55 54652.60 88888.00 2013-10-15 11:07:33.750 288 12495.92 249.57 54652.57 88888.00 2013-10-15 11:07:33.875 288 12495.90 249.55 54652.55 88888.00 2013-10-15 11:07:34.000 288 12495.95 249.57 54652.53 88888.00 2013-10-15 11:07:34.125 288 12495.92 249.60 54652.53 88888.00 2013-10-15 11:07:34.250 288 12495.85 249.62 54652.53 88888.00 2013-10-15 11:07:34.375 288 12495.88 249.65 54652.53 88888.00 2013-10-15 11:07:34.500 288 12495.80 249.68 54652.47 88888.00 2013-10-15 11:07:34.625 288 12495.70 249.70 54652.50 88888.00 2013-10-15 11:07:34.750 288 12495.62 249.75 54652.45 88888.00 2013-10-15 11:07:34.875 288 12495.67 249.80 54652.43 88888.00 2013-10-15 11:07:35.000 288 12495.70 249.82 54652.45 88888.00 2013-10-15 11:07:35.125 288 12495.65 249.85 54652.45 88888.00 2013-10-15 11:07:35.250 288 12495.50 249.93 54652.43 88888.00 2013-10-15 11:07:35.375 288 12495.40 249.95 54652.40 88888.00 2013-10-15 11:07:35.500 288 12495.33 249.97 54652.38 88888.00 2013-10-15 11:07:35.625 288 12495.35 250.00 54652.40 88888.00 2013-10-15 11:07:35.750 288 12495.35 250.00 54652.40 88888.00 2013-10-15 11:07:35.875 288 12495.23 249.97 54652.38 88888.00 2013-10-15 11:07:36.000 288 12495.10 250.00 54652.35 88888.00 2013-10-15 11:07:36.125 288 12495.05 250.03 54652.35 88888.00 2013-10-15 11:07:36.250 288 12495.00 250.07 54652.38 88888.00 2013-10-15 11:07:36.375 288 12494.98 250.07 54652.38 88888.00 2013-10-15 11:07:36.500 288 12494.92 250.12 54652.35 88888.00 2013-10-15 11:07:36.625 288 12494.92 250.12 54652.35 88888.00 2013-10-15 11:07:36.750 288 12494.85 250.10 54652.30 88888.00 2013-10-15 11:07:36.875 288 12494.77 250.12 54652.30 88888.00 2013-10-15 11:07:37.000 288 12494.73 250.12 54652.28 88888.00 2013-10-15 11:07:37.125 288 12494.60 250.12 54652.30 88888.00 2013-10-15 11:07:37.250 288 12494.55 250.10 54652.28 88888.00 2013-10-15 11:07:37.375 288 12494.55 250.10 54652.28 88888.00 2013-10-15 11:07:37.500 288 12494.55 250.12 54652.28 88888.00 2013-10-15 11:07:37.625 288 12494.42 250.12 54652.22 88888.00 2013-10-15 11:07:37.750 288 12494.30 250.18 54652.25 88888.00 2013-10-15 11:07:37.875 288 12494.30 250.15 54652.28 88888.00 2013-10-15 11:07:38.000 288 12494.33 250.18 54652.25 88888.00 2013-10-15 11:07:38.125 288 12494.33 250.20 54652.25 88888.00 2013-10-15 11:07:38.250 288 12494.23 250.22 54652.25 88888.00 2013-10-15 11:07:38.375 288 12494.23 250.25 54652.25 88888.00 2013-10-15 11:07:38.500 288 12494.20 250.25 54652.25 88888.00 2013-10-15 11:07:38.625 288 12494.15 250.25 54652.22 88888.00 2013-10-15 11:07:38.750 288 12494.08 250.28 54652.22 88888.00 2013-10-15 11:07:38.875 288 12494.00 250.30 54652.22 88888.00 2013-10-15 11:07:39.000 288 12493.92 250.32 54652.22 88888.00 2013-10-15 11:07:39.125 288 12493.88 250.30 54652.18 88888.00 2013-10-15 11:07:39.250 288 12493.83 250.30 54652.18 88888.00 2013-10-15 11:07:39.375 288 12493.80 250.32 54652.18 88888.00 2013-10-15 11:07:39.500 288 12493.73 250.32 54652.18 88888.00 2013-10-15 11:07:39.625 288 12493.70 250.32 54652.18 88888.00 2013-10-15 11:07:39.750 288 12493.70 250.32 54652.18 88888.00 2013-10-15 11:07:39.875 288 12493.62 250.38 54652.18 88888.00 2013-10-15 11:07:40.000 288 12493.58 250.38 54652.15 88888.00 2013-10-15 11:07:40.125 288 12493.60 250.38 54652.18 88888.00 2013-10-15 11:07:40.250 288 12493.58 250.38 54652.18 88888.00 2013-10-15 11:07:40.375 288 12493.60 250.40 54652.15 88888.00 2013-10-15 11:07:40.500 288 12493.55 250.43 54652.10 88888.00 2013-10-15 11:07:40.625 288 12493.50 250.40 54652.15 88888.00 2013-10-15 11:07:40.750 288 12493.40 250.40 54652.12 88888.00 2013-10-15 11:07:40.875 288 12493.40 250.40 54652.15 88888.00 2013-10-15 11:07:41.000 288 12493.50 250.43 54652.12 88888.00 2013-10-15 11:07:41.125 288 12493.48 250.43 54652.15 88888.00 2013-10-15 11:07:41.250 288 12493.38 250.40 54652.12 88888.00 2013-10-15 11:07:41.375 288 12493.35 250.38 54652.10 88888.00 2013-10-15 11:07:41.500 288 12493.38 250.38 54652.07 88888.00 2013-10-15 11:07:41.625 288 12493.45 250.32 54652.05 88888.00 2013-10-15 11:07:41.750 288 12493.40 250.30 54652.05 88888.00 2013-10-15 11:07:41.875 288 12493.35 250.28 54652.05 88888.00 2013-10-15 11:07:42.000 288 12493.33 250.22 54652.05 88888.00 2013-10-15 11:07:42.125 288 12493.35 250.18 54652.05 88888.00 2013-10-15 11:07:42.250 288 12493.35 250.10 54652.07 88888.00 2013-10-15 11:07:42.375 288 12493.40 250.07 54652.05 88888.00 2013-10-15 11:07:42.500 288 12493.38 250.05 54652.05 88888.00 2013-10-15 11:07:42.625 288 12493.33 250.03 54652.03 88888.00 2013-10-15 11:07:42.750 288 12493.30 250.03 54652.03 88888.00 2013-10-15 11:07:42.875 288 12493.33 249.95 54652.03 88888.00 2013-10-15 11:07:43.000 288 12493.38 249.90 54652.03 88888.00 2013-10-15 11:07:43.125 288 12493.35 249.90 54652.03 88888.00 2013-10-15 11:07:43.250 288 12493.30 249.90 54652.03 88888.00 2013-10-15 11:07:43.375 288 12493.27 249.90 54652.03 88888.00 2013-10-15 11:07:43.500 288 12493.30 249.85 54652.03 88888.00 2013-10-15 11:07:43.625 288 12493.30 249.85 54652.05 88888.00 2013-10-15 11:07:43.750 288 12493.23 249.85 54652.03 88888.00 2013-10-15 11:07:43.875 288 12493.20 249.85 54652.03 88888.00 2013-10-15 11:07:44.000 288 12493.17 249.80 54652.00 88888.00 2013-10-15 11:07:44.125 288 12493.20 249.75 54652.03 88888.00 2013-10-15 11:07:44.250 288 12493.15 249.70 54652.03 88888.00 2013-10-15 11:07:44.375 288 12493.12 249.70 54652.00 88888.00 2013-10-15 11:07:44.500 288 12493.12 249.62 54651.97 88888.00 2013-10-15 11:07:44.625 288 12493.15 249.57 54651.97 88888.00 2013-10-15 11:07:44.750 288 12493.17 249.55 54652.00 88888.00 2013-10-15 11:07:44.875 288 12493.15 249.53 54651.97 88888.00 2013-10-15 11:07:45.000 288 12493.17 249.47 54651.97 88888.00 2013-10-15 11:07:45.125 288 12493.23 249.38 54651.95 88888.00 2013-10-15 11:07:45.250 288 12493.23 249.32 54651.95 88888.00 2013-10-15 11:07:45.375 288 12493.27 249.28 54651.97 88888.00 2013-10-15 11:07:45.500 288 12493.27 249.25 54651.97 88888.00 2013-10-15 11:07:45.625 288 12493.25 249.20 54651.97 88888.00 2013-10-15 11:07:45.750 288 12493.20 249.15 54651.95 88888.00 2013-10-15 11:07:45.875 288 12493.20 249.05 54651.95 88888.00 2013-10-15 11:07:46.000 288 12493.20 249.00 54651.93 88888.00 2013-10-15 11:07:46.125 288 12493.20 248.95 54651.93 88888.00 2013-10-15 11:07:46.250 288 12493.15 248.90 54651.93 88888.00 2013-10-15 11:07:46.375 288 12493.10 248.90 54651.90 88888.00 2013-10-15 11:07:46.500 288 12493.10 248.82 54651.93 88888.00 2013-10-15 11:07:46.625 288 12493.10 248.80 54651.93 88888.00 2013-10-15 11:07:46.750 288 12493.10 248.72 54651.90 88888.00 2013-10-15 11:07:46.875 288 12493.12 248.70 54651.88 88888.00 2013-10-15 11:07:47.000 288 12493.05 248.68 54651.88 88888.00 2013-10-15 11:07:47.125 288 12493.05 248.62 54651.90 88888.00 2013-10-15 11:07:47.250 288 12493.02 248.60 54651.93 88888.00 2013-10-15 11:07:47.375 288 12493.00 248.60 54651.93 88888.00 2013-10-15 11:07:47.500 288 12493.00 248.57 54651.90 88888.00 2013-10-15 11:07:47.625 288 12492.98 248.55 54651.90 88888.00 2013-10-15 11:07:47.750 288 12492.92 248.55 54651.93 88888.00 2013-10-15 11:07:47.875 288 12492.90 248.57 54651.93 88888.00 2013-10-15 11:07:48.000 288 12492.88 248.55 54651.90 88888.00 2013-10-15 11:07:48.125 288 12492.83 248.50 54651.88 88888.00 2013-10-15 11:07:48.250 288 12492.85 248.47 54651.88 88888.00 2013-10-15 11:07:48.375 288 12492.85 248.50 54651.88 88888.00 2013-10-15 11:07:48.500 288 12492.80 248.45 54651.85 88888.00 2013-10-15 11:07:48.625 288 12492.77 248.47 54651.85 88888.00 2013-10-15 11:07:48.750 288 12492.77 248.47 54651.85 88888.00 2013-10-15 11:07:48.875 288 12492.73 248.45 54651.82 88888.00 2013-10-15 11:07:49.000 288 12492.73 248.45 54651.85 88888.00 2013-10-15 11:07:49.125 288 12492.73 248.47 54651.88 88888.00 2013-10-15 11:07:49.250 288 12492.62 248.45 54651.88 88888.00 2013-10-15 11:07:49.375 288 12492.55 248.43 54651.85 88888.00 2013-10-15 11:07:49.500 288 12492.52 248.43 54651.85 88888.00 2013-10-15 11:07:49.625 288 12492.50 248.43 54651.85 88888.00 2013-10-15 11:07:49.750 288 12492.48 248.43 54651.85 88888.00 2013-10-15 11:07:49.875 288 12492.52 248.43 54651.85 88888.00 2013-10-15 11:07:50.000 288 12492.48 248.43 54651.82 88888.00 2013-10-15 11:07:50.125 288 12492.45 248.38 54651.85 88888.00 2013-10-15 11:07:50.250 288 12492.42 248.38 54651.82 88888.00 2013-10-15 11:07:50.375 288 12492.40 248.40 54651.80 88888.00 2013-10-15 11:07:50.500 288 12492.40 248.40 54651.78 88888.00 2013-10-15 11:07:50.625 288 12492.38 248.43 54651.78 88888.00 2013-10-15 11:07:50.750 288 12492.38 248.45 54651.80 88888.00 2013-10-15 11:07:50.875 288 12492.35 248.45 54651.78 88888.00 2013-10-15 11:07:51.000 288 12492.33 248.43 54651.72 88888.00 2013-10-15 11:07:51.125 288 12492.38 248.45 54651.72 88888.00 2013-10-15 11:07:51.250 288 12492.40 248.43 54651.72 88888.00 2013-10-15 11:07:51.375 288 12492.42 248.43 54651.70 88888.00 2013-10-15 11:07:51.500 288 12492.48 248.43 54651.70 88888.00 2013-10-15 11:07:51.625 288 12492.55 248.43 54651.65 88888.00 2013-10-15 11:07:51.750 288 12492.52 248.43 54651.62 88888.00 2013-10-15 11:07:51.875 288 12492.48 248.47 54651.65 88888.00 2013-10-15 11:07:52.000 288 12492.50 248.45 54651.65 88888.00 2013-10-15 11:07:52.125 288 12492.52 248.43 54651.60 88888.00 2013-10-15 11:07:52.250 288 12492.55 248.40 54651.57 88888.00 2013-10-15 11:07:52.375 288 12492.52 248.38 54651.55 88888.00 2013-10-15 11:07:52.500 288 12492.48 248.35 54651.55 88888.00 2013-10-15 11:07:52.625 288 12492.48 248.32 54651.55 88888.00 2013-10-15 11:07:52.750 288 12492.52 248.30 54651.53 88888.00 2013-10-15 11:07:52.875 288 12492.50 248.22 54651.53 88888.00 2013-10-15 11:07:53.000 288 12492.45 248.18 54651.50 88888.00 2013-10-15 11:07:53.125 288 12492.40 248.12 54651.50 88888.00 2013-10-15 11:07:53.250 288 12492.42 248.10 54651.50 88888.00 2013-10-15 11:07:53.375 288 12492.48 248.05 54651.50 88888.00 2013-10-15 11:07:53.500 288 12492.45 248.03 54651.50 88888.00 2013-10-15 11:07:53.625 288 12492.42 247.97 54651.53 88888.00 2013-10-15 11:07:53.750 288 12492.38 247.93 54651.50 88888.00 2013-10-15 11:07:53.875 288 12492.33 247.82 54651.45 88888.00 2013-10-15 11:07:54.000 288 12492.30 247.78 54651.43 88888.00 2013-10-15 11:07:54.125 288 12492.33 247.72 54651.45 88888.00 2013-10-15 11:07:54.250 288 12492.25 247.70 54651.47 88888.00 2013-10-15 11:07:54.375 288 12492.17 247.65 54651.43 88888.00 2013-10-15 11:07:54.500 288 12492.12 247.60 54651.40 88888.00 2013-10-15 11:07:54.625 288 12492.10 247.55 54651.40 88888.00 2013-10-15 11:07:54.750 288 12492.15 247.53 54651.43 88888.00 2013-10-15 11:07:54.875 288 12492.10 247.50 54651.43 88888.00 2013-10-15 11:07:55.000 288 12492.02 247.45 54651.40 88888.00 2013-10-15 11:07:55.125 288 12492.02 247.40 54651.38 88888.00 2013-10-15 11:07:55.250 288 12492.02 247.35 54651.35 88888.00 2013-10-15 11:07:55.375 288 12492.05 247.30 54651.32 88888.00 2013-10-15 11:07:55.500 288 12492.02 247.25 54651.32 88888.00 2013-10-15 11:07:55.625 288 12492.02 247.20 54651.30 88888.00 2013-10-15 11:07:55.750 288 12492.05 247.18 54651.32 88888.00 2013-10-15 11:07:55.875 288 12492.00 247.15 54651.32 88888.00 2013-10-15 11:07:56.000 288 12491.98 247.07 54651.28 88888.00 2013-10-15 11:07:56.125 288 12491.98 247.07 54651.25 88888.00 2013-10-15 11:07:56.250 288 12491.92 247.00 54651.28 88888.00 2013-10-15 11:07:56.375 288 12491.95 246.97 54651.25 88888.00 2013-10-15 11:07:56.500 288 12492.00 246.93 54651.25 88888.00 2013-10-15 11:07:56.625 288 12492.05 246.88 54651.22 88888.00 2013-10-15 11:07:56.750 288 12492.00 246.82 54651.20 88888.00 2013-10-15 11:07:56.875 288 12491.90 246.78 54651.20 88888.00 2013-10-15 11:07:57.000 288 12491.85 246.72 54651.18 88888.00 2013-10-15 11:07:57.125 288 12491.88 246.70 54651.15 88888.00 2013-10-15 11:07:57.250 288 12491.90 246.68 54651.12 88888.00 2013-10-15 11:07:57.375 288 12491.90 246.62 54651.10 88888.00 2013-10-15 11:07:57.500 288 12491.92 246.60 54651.12 88888.00 2013-10-15 11:07:57.625 288 12491.95 246.57 54651.10 88888.00 2013-10-15 11:07:57.750 288 12491.95 246.55 54651.07 88888.00 2013-10-15 11:07:57.875 288 12492.00 246.50 54651.05 88888.00 2013-10-15 11:07:58.000 288 12492.00 246.47 54651.00 88888.00 2013-10-15 11:07:58.125 288 12492.02 246.50 54651.05 88888.00 2013-10-15 11:07:58.250 288 12492.00 246.47 54651.05 88888.00 2013-10-15 11:07:58.375 288 12492.00 246.47 54651.00 88888.00 2013-10-15 11:07:58.500 288 12492.00 246.45 54651.00 88888.00 2013-10-15 11:07:58.625 288 12491.98 246.43 54651.00 88888.00 2013-10-15 11:07:58.750 288 12491.95 246.43 54650.97 88888.00 2013-10-15 11:07:58.875 288 12491.95 246.43 54650.95 88888.00 2013-10-15 11:07:59.000 288 12491.98 246.40 54650.93 88888.00 2013-10-15 11:07:59.125 288 12491.95 246.38 54650.90 88888.00 2013-10-15 11:07:59.250 288 12491.95 246.30 54650.88 88888.00 2013-10-15 11:07:59.375 288 12491.95 246.28 54650.88 88888.00 2013-10-15 11:07:59.500 288 12491.95 246.22 54650.88 88888.00 2013-10-15 11:07:59.625 288 12491.98 246.20 54650.80 88888.00 2013-10-15 11:07:59.750 288 12491.95 246.12 54650.80 88888.00 2013-10-15 11:07:59.875 288 12491.95 246.07 54650.82 88888.00 2013-10-15 11:08:00.000 288 12491.92 246.00 54650.80 88888.00 2013-10-15 11:08:00.125 288 12491.95 246.00 54650.78 88888.00 2013-10-15 11:08:00.250 288 12492.00 245.93 54650.75 88888.00 2013-10-15 11:08:00.375 288 12492.00 245.90 54650.72 88888.00 2013-10-15 11:08:00.500 288 12492.10 245.85 54650.72 88888.00 2013-10-15 11:08:00.625 288 12492.02 245.75 54650.70 88888.00 2013-10-15 11:08:00.750 288 12492.00 245.70 54650.68 88888.00 2013-10-15 11:08:00.875 288 12492.02 245.65 54650.62 88888.00 2013-10-15 11:08:01.000 288 12492.05 245.60 54650.60 88888.00 2013-10-15 11:08:01.125 288 12492.02 245.57 54650.60 88888.00 2013-10-15 11:08:01.250 288 12492.00 245.50 54650.60 88888.00 2013-10-15 11:08:01.375 288 12492.02 245.47 54650.57 88888.00 2013-10-15 11:08:01.500 288 12492.00 245.45 54650.57 88888.00 2013-10-15 11:08:01.625 288 12492.02 245.43 54650.50 88888.00 2013-10-15 11:08:01.750 288 12492.02 245.32 54650.45 88888.00 2013-10-15 11:08:01.875 288 12492.08 245.25 54650.47 88888.00 2013-10-15 11:08:02.000 288 12492.10 245.20 54650.43 88888.00 2013-10-15 11:08:02.125 288 12492.10 245.20 54650.43 88888.00 2013-10-15 11:08:02.250 288 12492.08 245.15 54650.40 88888.00 2013-10-15 11:08:02.375 288 12492.15 245.12 54650.35 88888.00 2013-10-15 11:08:02.500 288 12492.25 245.07 54650.32 88888.00 2013-10-15 11:08:02.625 288 12492.27 245.03 54650.35 88888.00 2013-10-15 11:08:02.750 288 12492.25 245.00 54650.30 88888.00 2013-10-15 11:08:02.875 288 12492.23 244.97 54650.30 88888.00 2013-10-15 11:08:03.000 288 12492.33 244.95 54650.25 88888.00 2013-10-15 11:08:03.125 288 12492.38 244.93 54650.25 88888.00 2013-10-15 11:08:03.250 288 12492.38 244.90 54650.22 88888.00 2013-10-15 11:08:03.375 288 12492.40 244.88 54650.18 88888.00 2013-10-15 11:08:03.500 288 12492.45 244.88 54650.18 88888.00 2013-10-15 11:08:03.625 288 12492.48 244.88 54650.18 88888.00 2013-10-15 11:08:03.750 288 12492.48 244.88 54650.12 88888.00 2013-10-15 11:08:03.875 288 12492.42 244.85 54650.10 88888.00 2013-10-15 11:08:04.000 288 12492.45 244.82 54650.05 88888.00 2013-10-15 11:08:04.125 288 12492.45 244.82 54650.07 88888.00 2013-10-15 11:08:04.250 288 12492.50 244.80 54650.05 88888.00 2013-10-15 11:08:04.375 288 12492.62 244.82 54650.03 88888.00 2013-10-15 11:08:04.500 288 12492.67 244.82 54650.00 88888.00 2013-10-15 11:08:04.625 288 12492.65 244.82 54649.95 88888.00 2013-10-15 11:08:04.750 288 12492.55 244.80 54649.95 88888.00 2013-10-15 11:08:04.875 288 12492.55 244.78 54649.90 88888.00 2013-10-15 11:08:05.000 288 12492.58 244.75 54649.82 88888.00 2013-10-15 11:08:05.125 288 12492.62 244.72 54649.85 88888.00 2013-10-15 11:08:05.250 288 12492.70 244.70 54649.82 88888.00 2013-10-15 11:08:05.375 288 12492.77 244.68 54649.78 88888.00 2013-10-15 11:08:05.500 288 12492.77 244.68 54649.75 88888.00 2013-10-15 11:08:05.625 288 12492.83 244.70 54649.72 88888.00 2013-10-15 11:08:05.750 288 12492.85 244.72 54649.72 88888.00 2013-10-15 11:08:05.875 288 12492.83 244.70 54649.70 88888.00 2013-10-15 11:08:06.000 288 12492.80 244.70 54649.65 88888.00 2013-10-15 11:08:06.125 288 12492.83 244.70 54649.65 88888.00 2013-10-15 11:08:06.250 288 12492.85 244.65 54649.62 88888.00 2013-10-15 11:08:06.375 288 12492.85 244.62 54649.57 88888.00 2013-10-15 11:08:06.500 288 12492.98 244.62 54649.57 88888.00 2013-10-15 11:08:06.625 288 12493.02 244.65 54649.55 88888.00 2013-10-15 11:08:06.750 288 12493.05 244.68 54649.50 88888.00 2013-10-15 11:08:06.875 288 12493.00 244.68 54649.50 88888.00 2013-10-15 11:08:07.000 288 12493.02 244.60 54649.45 88888.00 2013-10-15 11:08:07.125 288 12493.02 244.57 54649.43 88888.00 2013-10-15 11:08:07.250 288 12493.05 244.57 54649.40 88888.00 2013-10-15 11:08:07.375 288 12493.12 244.57 54649.38 88888.00 2013-10-15 11:08:07.500 288 12493.12 244.53 54649.30 88888.00 2013-10-15 11:08:07.625 288 12493.15 244.50 54649.30 88888.00 2013-10-15 11:08:07.750 288 12493.17 244.45 54649.28 88888.00 2013-10-15 11:08:07.875 288 12493.17 244.45 54649.25 88888.00 2013-10-15 11:08:08.000 288 12493.17 244.38 54649.22 88888.00 2013-10-15 11:08:08.125 288 12493.15 244.32 54649.18 88888.00 2013-10-15 11:08:08.250 288 12493.12 244.25 54649.18 88888.00 2013-10-15 11:08:08.375 288 12493.23 244.20 54649.15 88888.00 2013-10-15 11:08:08.500 288 12493.23 244.18 54649.12 88888.00 2013-10-15 11:08:08.625 288 12493.25 244.10 54649.15 88888.00 2013-10-15 11:08:08.750 288 12493.20 244.03 54649.10 88888.00 2013-10-15 11:08:08.875 288 12493.20 243.95 54649.10 88888.00 2013-10-15 11:08:09.000 288 12493.17 243.93 54649.07 88888.00 2013-10-15 11:08:09.125 288 12493.10 243.85 54649.05 88888.00 2013-10-15 11:08:09.250 288 12493.08 243.75 54649.05 88888.00 2013-10-15 11:08:09.375 288 12493.10 243.70 54649.05 88888.00 2013-10-15 11:08:09.500 288 12493.10 243.65 54648.97 88888.00 2013-10-15 11:08:09.625 288 12493.08 243.60 54649.00 88888.00 2013-10-15 11:08:09.750 288 12493.10 243.53 54649.00 88888.00 2013-10-15 11:08:09.875 288 12493.08 243.45 54649.00 88888.00 2013-10-15 11:08:10.000 288 12493.02 243.40 54648.95 88888.00 2013-10-15 11:08:10.125 288 12492.95 243.35 54648.97 88888.00 2013-10-15 11:08:10.250 288 12492.92 243.30 54648.95 88888.00 2013-10-15 11:08:10.375 288 12492.98 243.28 54648.97 88888.00 2013-10-15 11:08:10.500 288 12493.00 243.22 54648.95 88888.00 2013-10-15 11:08:10.625 288 12493.00 243.18 54648.95 88888.00 2013-10-15 11:08:10.750 288 12493.02 243.10 54648.95 88888.00 2013-10-15 11:08:10.875 288 12493.00 243.03 54648.93 88888.00 2013-10-15 11:08:11.000 288 12492.92 243.00 54648.90 88888.00 2013-10-15 11:08:11.125 288 12493.00 242.97 54648.90 88888.00 2013-10-15 11:08:11.250 288 12493.02 242.88 54648.88 88888.00 2013-10-15 11:08:11.375 288 12493.05 242.85 54648.88 88888.00 2013-10-15 11:08:11.500 288 12493.00 242.82 54648.88 88888.00 2013-10-15 11:08:11.625 288 12492.98 242.78 54648.85 88888.00 2013-10-15 11:08:11.750 288 12493.02 242.72 54648.85 88888.00 2013-10-15 11:08:11.875 288 12493.05 242.70 54648.85 88888.00 2013-10-15 11:08:12.000 288 12493.05 242.60 54648.80 88888.00 2013-10-15 11:08:12.125 288 12493.05 242.57 54648.82 88888.00 2013-10-15 11:08:12.250 288 12493.08 242.60 54648.80 88888.00 2013-10-15 11:08:12.375 288 12493.12 242.55 54648.78 88888.00 2013-10-15 11:08:12.500 288 12493.23 242.53 54648.75 88888.00 2013-10-15 11:08:12.625 288 12493.25 242.50 54648.75 88888.00 2013-10-15 11:08:12.750 288 12493.30 242.47 54648.70 88888.00 2013-10-15 11:08:12.875 288 12493.38 242.45 54648.68 88888.00 2013-10-15 11:08:13.000 288 12493.42 242.43 54648.68 88888.00 2013-10-15 11:08:13.125 288 12493.42 242.40 54648.65 88888.00 2013-10-15 11:08:13.250 288 12493.45 242.40 54648.65 88888.00 2013-10-15 11:08:13.375 288 12493.50 242.38 54648.62 88888.00 2013-10-15 11:08:13.500 288 12493.58 242.38 54648.57 88888.00 2013-10-15 11:08:13.625 288 12493.65 242.38 54648.55 88888.00 2013-10-15 11:08:13.750 288 12493.77 242.35 54648.55 88888.00 2013-10-15 11:08:13.875 288 12493.85 242.30 54648.50 88888.00 2013-10-15 11:08:14.000 288 12493.83 242.28 54648.47 88888.00 2013-10-15 11:08:14.125 288 12493.88 242.25 54648.47 88888.00 2013-10-15 11:08:14.250 288 12493.98 242.18 54648.45 88888.00 2013-10-15 11:08:14.375 288 12494.02 242.18 54648.43 88888.00 2013-10-15 11:08:14.500 288 12494.00 242.12 54648.40 88888.00 2013-10-15 11:08:14.625 288 12494.08 242.10 54648.38 88888.00 2013-10-15 11:08:14.750 288 12494.12 242.05 54648.35 88888.00 2013-10-15 11:08:14.875 288 12494.20 242.00 54648.30 88888.00 2013-10-15 11:08:15.000 288 12494.33 241.97 54648.28 88888.00 2013-10-15 11:08:15.125 288 12494.42 241.97 54648.32 88888.00 2013-10-15 11:08:15.250 288 12494.40 241.95 54648.30 88888.00 2013-10-15 11:08:15.375 288 12494.42 241.93 54648.28 88888.00 2013-10-15 11:08:15.500 288 12494.52 241.93 54648.25 88888.00 2013-10-15 11:08:15.625 288 12494.52 241.90 54648.22 88888.00 2013-10-15 11:08:15.750 288 12494.50 241.88 54648.18 88888.00 2013-10-15 11:08:15.875 288 12494.55 241.82 54648.18 88888.00 2013-10-15 11:08:16.000 288 12494.60 241.80 54648.15 88888.00 2013-10-15 11:08:16.125 288 12494.58 241.75 54648.12 88888.00 2013-10-15 11:08:16.250 288 12494.58 241.70 54648.10 88888.00 2013-10-15 11:08:16.375 288 12494.62 241.70 54648.10 88888.00 2013-10-15 11:08:16.500 288 12494.65 241.70 54648.07 88888.00 2013-10-15 11:08:16.625 288 12494.70 241.68 54648.07 88888.00 2013-10-15 11:08:16.750 288 12494.77 241.65 54648.03 88888.00 2013-10-15 11:08:16.875 288 12494.77 241.65 54648.00 88888.00 2013-10-15 11:08:17.000 288 12494.77 241.62 54647.97 88888.00 2013-10-15 11:08:17.125 288 12494.80 241.62 54647.97 88888.00 2013-10-15 11:08:17.250 288 12494.83 241.57 54647.93 88888.00 2013-10-15 11:08:17.375 288 12494.85 241.55 54647.88 88888.00 2013-10-15 11:08:17.500 288 12494.85 241.50 54647.85 88888.00 2013-10-15 11:08:17.625 288 12494.95 241.50 54647.82 88888.00 2013-10-15 11:08:17.750 288 12495.02 241.50 54647.85 88888.00 2013-10-15 11:08:17.875 288 12495.05 241.45 54647.82 88888.00 2013-10-15 11:08:18.000 288 12495.10 241.40 54647.78 88888.00 2013-10-15 11:08:18.125 288 12495.17 241.35 54647.75 88888.00 2013-10-15 11:08:18.250 288 12495.20 241.32 54647.70 88888.00 2013-10-15 11:08:18.375 288 12495.27 241.32 54647.70 88888.00 2013-10-15 11:08:18.500 288 12495.35 241.32 54647.68 88888.00 2013-10-15 11:08:18.625 288 12495.42 241.28 54647.60 88888.00 2013-10-15 11:08:18.750 288 12495.52 241.22 54647.60 88888.00 2013-10-15 11:08:18.875 288 12495.52 241.20 54647.57 88888.00 2013-10-15 11:08:19.000 288 12495.65 241.20 54647.55 88888.00 2013-10-15 11:08:19.125 288 12495.73 241.18 54647.55 88888.00 2013-10-15 11:08:19.250 288 12495.70 241.15 54647.50 88888.00 2013-10-15 11:08:19.375 288 12495.80 241.12 54647.47 88888.00 2013-10-15 11:08:19.500 288 12495.85 241.12 54647.47 88888.00 2013-10-15 11:08:19.625 288 12495.92 241.15 54647.45 88888.00 2013-10-15 11:08:19.750 288 12495.95 241.15 54647.45 88888.00 2013-10-15 11:08:19.875 288 12495.98 241.15 54647.40 88888.00 2013-10-15 11:08:20.000 288 12495.95 241.15 54647.38 88888.00 2013-10-15 11:08:20.125 288 12495.98 241.18 54647.38 88888.00 2013-10-15 11:08:20.250 288 12496.00 241.18 54647.32 88888.00 2013-10-15 11:08:20.375 288 12496.02 241.20 54647.30 88888.00 2013-10-15 11:08:20.500 288 12496.08 241.22 54647.28 88888.00 2013-10-15 11:08:20.625 288 12496.15 241.20 54647.25 88888.00 2013-10-15 11:08:20.750 288 12496.25 241.25 54647.22 88888.00 2013-10-15 11:08:20.875 288 12496.30 241.25 54647.22 88888.00 2013-10-15 11:08:21.000 288 12496.33 241.28 54647.20 88888.00 2013-10-15 11:08:21.125 288 12496.35 241.28 54647.15 88888.00 2013-10-15 11:08:21.250 288 12496.35 241.30 54647.15 88888.00 2013-10-15 11:08:21.375 288 12496.48 241.35 54647.12 88888.00 2013-10-15 11:08:21.500 288 12496.48 241.35 54647.10 88888.00 2013-10-15 11:08:21.625 288 12496.52 241.35 54647.10 88888.00 2013-10-15 11:08:21.750 288 12496.62 241.40 54647.05 88888.00 2013-10-15 11:08:21.875 288 12496.65 241.40 54647.03 88888.00 2013-10-15 11:08:22.000 288 12496.65 241.40 54647.00 88888.00 2013-10-15 11:08:22.125 288 12496.67 241.43 54646.97 88888.00 2013-10-15 11:08:22.250 288 12496.77 241.47 54646.97 88888.00 2013-10-15 11:08:22.375 288 12496.92 241.53 54646.95 88888.00 2013-10-15 11:08:22.500 288 12496.98 241.55 54646.93 88888.00 2013-10-15 11:08:22.625 288 12497.02 241.55 54646.90 88888.00 2013-10-15 11:08:22.750 288 12497.02 241.55 54646.88 88888.00 2013-10-15 11:08:22.875 288 12497.08 241.57 54646.85 88888.00 2013-10-15 11:08:23.000 288 12497.10 241.65 54646.85 88888.00 2013-10-15 11:08:23.125 288 12497.12 241.68 54646.85 88888.00 2013-10-15 11:08:23.250 288 12497.15 241.68 54646.82 88888.00 2013-10-15 11:08:23.375 288 12497.23 241.70 54646.80 88888.00 2013-10-15 11:08:23.500 288 12497.33 241.78 54646.78 88888.00 2013-10-15 11:08:23.625 288 12497.33 241.78 54646.78 88888.00 2013-10-15 11:08:23.750 288 12497.30 241.78 54646.72 88888.00 2013-10-15 11:08:23.875 288 12497.25 241.80 54646.72 88888.00 2013-10-15 11:08:24.000 288 12497.27 241.85 54646.70 88888.00 2013-10-15 11:08:24.125 288 12497.35 241.90 54646.70 88888.00 2013-10-15 11:08:24.250 288 12497.38 241.90 54646.68 88888.00 2013-10-15 11:08:24.375 288 12497.38 241.93 54646.65 88888.00 2013-10-15 11:08:24.500 288 12497.45 241.95 54646.65 88888.00 2013-10-15 11:08:24.625 288 12497.55 241.97 54646.62 88888.00 2013-10-15 11:08:24.750 288 12497.62 241.97 54646.62 88888.00 2013-10-15 11:08:24.875 288 12497.67 241.97 54646.62 88888.00 2013-10-15 11:08:25.000 288 12497.65 241.97 54646.62 88888.00 2013-10-15 11:08:25.125 288 12497.70 241.95 54646.60 88888.00 2013-10-15 11:08:25.250 288 12497.73 241.97 54646.57 88888.00 2013-10-15 11:08:25.375 288 12497.80 242.00 54646.55 88888.00 2013-10-15 11:08:25.500 288 12497.92 242.00 54646.55 88888.00 2013-10-15 11:08:25.625 288 12497.95 242.00 54646.50 88888.00 2013-10-15 11:08:25.750 288 12497.95 242.00 54646.47 88888.00 2013-10-15 11:08:25.875 288 12498.00 242.03 54646.47 88888.00 2013-10-15 11:08:26.000 288 12498.20 242.03 54646.47 88888.00 2013-10-15 11:08:26.125 288 12498.27 241.95 54646.43 88888.00 2013-10-15 11:08:26.250 288 12498.30 241.97 54646.43 88888.00 2013-10-15 11:08:26.375 288 12498.35 242.03 54646.43 88888.00 2013-10-15 11:08:26.500 288 12498.35 242.10 54646.43 88888.00 2013-10-15 11:08:26.625 288 12498.45 242.10 54646.40 88888.00 2013-10-15 11:08:26.750 288 12498.55 242.10 54646.35 88888.00 2013-10-15 11:08:26.875 288 12498.58 242.10 54646.32 88888.00 2013-10-15 11:08:27.000 288 12498.70 242.10 54646.28 88888.00 2013-10-15 11:08:27.125 288 12498.80 242.12 54646.22 88888.00 2013-10-15 11:08:27.250 288 12498.90 242.15 54646.20 88888.00 2013-10-15 11:08:27.375 288 12498.98 242.12 54646.15 88888.00 2013-10-15 11:08:27.500 288 12499.08 242.15 54646.18 88888.00 2013-10-15 11:08:27.625 288 12499.17 242.20 54646.15 88888.00 2013-10-15 11:08:27.750 288 12499.25 242.22 54646.12 88888.00 2013-10-15 11:08:27.875 288 12499.30 242.25 54646.10 88888.00 2013-10-15 11:08:28.000 288 12499.35 242.22 54646.07 88888.00 2013-10-15 11:08:28.125 288 12499.45 242.25 54646.05 88888.00 2013-10-15 11:08:28.250 288 12499.58 242.28 54646.05 88888.00 2013-10-15 11:08:28.375 288 12499.70 242.30 54646.05 88888.00 2013-10-15 11:08:28.500 288 12499.77 242.30 54646.00 88888.00 2013-10-15 11:08:28.625 288 12499.85 242.30 54645.97 88888.00 2013-10-15 11:08:28.750 288 12499.95 242.35 54645.95 88888.00 2013-10-15 11:08:28.875 288 12500.00 242.38 54645.93 88888.00 2013-10-15 11:08:29.000 288 12500.02 242.38 54645.93 88888.00 2013-10-15 11:08:29.125 288 12500.10 242.40 54645.90 88888.00 2013-10-15 11:08:29.250 288 12500.08 242.45 54645.90 88888.00 2013-10-15 11:08:29.375 288 12500.05 242.47 54645.90 88888.00 2013-10-15 11:08:29.500 288 12500.05 242.50 54645.88 88888.00 2013-10-15 11:08:29.625 288 12500.10 242.55 54645.90 88888.00 2013-10-15 11:08:29.750 288 12500.12 242.57 54645.88 88888.00 2013-10-15 11:08:29.875 288 12500.17 242.57 54645.88 88888.00 2013-10-15 11:08:30.000 288 12500.17 242.62 54645.82 88888.00 2013-10-15 11:08:30.125 288 12500.17 242.65 54645.85 88888.00 2013-10-15 11:08:30.250 288 12500.15 242.70 54645.88 88888.00 2013-10-15 11:08:30.375 288 12500.25 242.75 54645.82 88888.00 2013-10-15 11:08:30.500 288 12500.25 242.78 54645.82 88888.00 2013-10-15 11:08:30.625 288 12500.25 242.80 54645.82 88888.00 2013-10-15 11:08:30.750 288 12500.23 242.82 54645.82 88888.00 2013-10-15 11:08:30.875 288 12500.20 242.82 54645.78 88888.00 2013-10-15 11:08:31.000 288 12500.15 242.82 54645.75 88888.00 2013-10-15 11:08:31.125 288 12500.02 242.82 54645.75 88888.00 2013-10-15 11:08:31.250 288 12500.02 242.88 54645.75 88888.00 2013-10-15 11:08:31.375 288 12500.05 242.90 54645.75 88888.00 2013-10-15 11:08:31.500 288 12500.00 242.88 54645.75 88888.00 2013-10-15 11:08:31.625 288 12499.95 242.90 54645.75 88888.00 2013-10-15 11:08:31.750 288 12499.98 242.88 54645.75 88888.00 2013-10-15 11:08:31.875 288 12500.02 242.90 54645.75 88888.00 2013-10-15 11:08:32.000 288 12499.95 242.95 54645.75 88888.00 2013-10-15 11:08:32.125 288 12499.95 242.97 54645.78 88888.00 2013-10-15 11:08:32.250 288 12499.95 243.00 54645.75 88888.00 2013-10-15 11:08:32.375 288 12499.98 242.97 54645.75 88888.00 2013-10-15 11:08:32.500 288 12499.95 242.97 54645.75 88888.00 2013-10-15 11:08:32.625 288 12499.88 242.97 54645.75 88888.00 2013-10-15 11:08:32.750 288 12499.88 243.00 54645.78 88888.00 2013-10-15 11:08:32.875 288 12499.85 243.00 54645.75 88888.00 2013-10-15 11:08:33.000 288 12499.83 243.00 54645.78 88888.00 2013-10-15 11:08:33.125 288 12499.88 243.05 54645.78 88888.00 2013-10-15 11:08:33.250 288 12499.90 243.03 54645.78 88888.00 2013-10-15 11:08:33.375 288 12499.88 243.00 54645.72 88888.00 2013-10-15 11:08:33.500 288 12499.83 243.03 54645.78 88888.00 2013-10-15 11:08:33.625 288 12499.83 243.05 54645.78 88888.00 2013-10-15 11:08:33.750 288 12499.90 243.07 54645.75 88888.00 2013-10-15 11:08:33.875 288 12499.95 243.05 54645.78 88888.00 2013-10-15 11:08:34.000 288 12500.00 243.05 54645.75 88888.00 2013-10-15 11:08:34.125 288 12500.05 243.10 54645.75 88888.00 2013-10-15 11:08:34.250 288 12500.10 243.10 54645.72 88888.00 2013-10-15 11:08:34.375 288 12500.10 243.15 54645.72 88888.00 2013-10-15 11:08:34.500 288 12500.05 243.18 54645.72 88888.00 2013-10-15 11:08:34.625 288 12500.08 243.20 54645.70 88888.00 2013-10-15 11:08:34.750 288 12500.08 243.22 54645.70 88888.00 2013-10-15 11:08:34.875 288 12500.17 243.25 54645.72 88888.00 2013-10-15 11:08:35.000 288 12500.27 243.25 54645.70 88888.00 2013-10-15 11:08:35.125 288 12500.33 243.28 54645.70 88888.00 2013-10-15 11:08:35.250 288 12500.38 243.30 54645.65 88888.00 2013-10-15 11:08:35.375 288 12500.40 243.32 54645.65 88888.00 2013-10-15 11:08:35.500 288 12500.45 243.38 54645.62 88888.00 2013-10-15 11:08:35.625 288 12500.50 243.38 54645.62 88888.00 2013-10-15 11:08:35.750 288 12500.55 243.40 54645.62 88888.00 2013-10-15 11:08:35.875 288 12500.60 243.45 54645.60 88888.00 2013-10-15 11:08:36.000 288 12500.65 243.47 54645.57 88888.00 2013-10-15 11:08:36.125 288 12500.77 243.50 54645.57 88888.00 2013-10-15 11:08:36.250 288 12500.85 243.53 54645.55 88888.00 2013-10-15 11:08:36.375 288 12500.95 243.55 54645.55 88888.00 2013-10-15 11:08:36.500 288 12501.05 243.55 54645.53 88888.00 2013-10-15 11:08:36.625 288 12501.12 243.57 54645.53 88888.00 2013-10-15 11:08:36.750 288 12501.17 243.60 54645.55 88888.00 2013-10-15 11:08:36.875 288 12501.27 243.62 54645.53 88888.00 2013-10-15 11:08:37.000 288 12501.42 243.60 54645.50 88888.00 2013-10-15 11:08:37.125 288 12501.40 243.62 54645.50 88888.00 2013-10-15 11:08:37.250 288 12501.40 243.65 54645.47 88888.00 2013-10-15 11:08:37.375 288 12501.52 243.65 54645.47 88888.00 2013-10-15 11:08:37.500 288 12501.55 243.65 54645.45 88888.00 2013-10-15 11:08:37.625 288 12501.55 243.70 54645.47 88888.00 2013-10-15 11:08:37.750 288 12501.55 243.70 54645.47 88888.00 2013-10-15 11:08:37.875 288 12501.55 243.68 54645.43 88888.00 2013-10-15 11:08:38.000 288 12501.60 243.70 54645.43 88888.00 2013-10-15 11:08:38.125 288 12501.65 243.75 54645.47 88888.00 2013-10-15 11:08:38.250 288 12501.67 243.72 54645.45 88888.00 2013-10-15 11:08:38.375 288 12501.75 243.72 54645.43 88888.00 2013-10-15 11:08:38.500 288 12501.83 243.72 54645.40 88888.00 2013-10-15 11:08:38.625 288 12501.90 243.75 54645.38 88888.00 2013-10-15 11:08:38.750 288 12501.88 243.82 54645.35 88888.00 2013-10-15 11:08:38.875 288 12501.85 243.82 54645.38 88888.00 2013-10-15 11:08:39.000 288 12501.83 243.85 54645.35 88888.00 2013-10-15 11:08:39.125 288 12501.85 243.88 54645.35 88888.00 2013-10-15 11:08:39.250 288 12501.85 243.90 54645.35 88888.00 2013-10-15 11:08:39.375 288 12501.85 243.93 54645.32 88888.00 2013-10-15 11:08:39.500 288 12501.83 243.95 54645.38 88888.00 2013-10-15 11:08:39.625 288 12501.83 243.95 54645.35 88888.00 2013-10-15 11:08:39.750 288 12501.77 243.95 54645.32 88888.00 2013-10-15 11:08:39.875 288 12501.73 243.95 54645.32 88888.00 2013-10-15 11:08:40.000 288 12501.70 243.97 54645.32 88888.00 2013-10-15 11:08:40.125 288 12501.70 243.97 54645.30 88888.00 2013-10-15 11:08:40.250 288 12501.73 243.97 54645.32 88888.00 2013-10-15 11:08:40.375 288 12501.77 244.00 54645.32 88888.00 2013-10-15 11:08:40.500 288 12501.80 244.00 54645.32 88888.00 2013-10-15 11:08:40.625 288 12501.85 244.00 54645.35 88888.00 2013-10-15 11:08:40.750 288 12501.80 244.03 54645.32 88888.00 2013-10-15 11:08:40.875 288 12501.80 244.00 54645.35 88888.00 2013-10-15 11:08:41.000 288 12501.75 244.00 54645.30 88888.00 2013-10-15 11:08:41.125 288 12501.75 244.00 54645.32 88888.00 2013-10-15 11:08:41.250 288 12501.67 244.00 54645.32 88888.00 2013-10-15 11:08:41.375 288 12501.67 244.00 54645.32 88888.00 2013-10-15 11:08:41.500 288 12501.70 244.00 54645.32 88888.00 2013-10-15 11:08:41.625 288 12501.67 243.97 54645.32 88888.00 2013-10-15 11:08:41.750 288 12501.67 244.00 54645.35 88888.00 2013-10-15 11:08:41.875 288 12501.67 243.97 54645.32 88888.00 2013-10-15 11:08:42.000 288 12501.67 243.97 54645.32 88888.00 2013-10-15 11:08:42.125 288 12501.67 244.00 54645.35 88888.00 2013-10-15 11:08:42.250 288 12501.67 244.00 54645.32 88888.00 2013-10-15 11:08:42.375 288 12501.67 244.03 54645.30 88888.00 2013-10-15 11:08:42.500 288 12501.67 244.00 54645.30 88888.00 2013-10-15 11:08:42.625 288 12501.73 244.03 54645.32 88888.00 2013-10-15 11:08:42.750 288 12501.75 244.05 54645.30 88888.00 2013-10-15 11:08:42.875 288 12501.77 244.05 54645.30 88888.00 2013-10-15 11:08:43.000 288 12501.83 244.05 54645.28 88888.00 2013-10-15 11:08:43.125 288 12501.83 244.10 54645.30 88888.00 2013-10-15 11:08:43.250 288 12501.80 244.07 54645.30 88888.00 2013-10-15 11:08:43.375 288 12501.90 244.10 54645.30 88888.00 2013-10-15 11:08:43.500 288 12501.92 244.10 54645.30 88888.00 2013-10-15 11:08:43.625 288 12501.95 244.10 54645.28 88888.00 2013-10-15 11:08:43.750 288 12501.95 244.07 54645.25 88888.00 2013-10-15 11:08:43.875 288 12501.98 244.07 54645.28 88888.00 2013-10-15 11:08:44.000 288 12502.00 244.07 54645.25 88888.00 2013-10-15 11:08:44.125 288 12502.05 244.07 54645.25 88888.00 2013-10-15 11:08:44.250 288 12501.98 244.03 54645.25 88888.00 2013-10-15 11:08:44.375 288 12501.95 244.03 54645.25 88888.00 2013-10-15 11:08:44.500 288 12502.02 244.05 54645.25 88888.00 2013-10-15 11:08:44.625 288 12502.08 244.03 54645.25 88888.00 2013-10-15 11:08:44.750 288 12502.05 244.00 54645.25 88888.00 2013-10-15 11:08:44.875 288 12502.05 243.95 54645.25 88888.00 2013-10-15 11:08:45.000 288 12502.08 243.97 54645.20 88888.00 2013-10-15 11:08:45.125 288 12502.10 243.95 54645.20 88888.00 2013-10-15 11:08:45.250 288 12502.05 243.95 54645.25 88888.00 2013-10-15 11:08:45.375 288 12502.12 243.93 54645.25 88888.00 2013-10-15 11:08:45.500 288 12502.17 243.93 54645.25 88888.00 2013-10-15 11:08:45.625 288 12502.15 243.90 54645.25 88888.00 2013-10-15 11:08:45.750 288 12502.08 243.93 54645.25 88888.00 2013-10-15 11:08:45.875 288 12502.02 243.93 54645.28 88888.00 2013-10-15 11:08:46.000 288 12502.00 243.93 54645.25 88888.00 2013-10-15 11:08:46.125 288 12501.90 243.90 54645.22 88888.00 2013-10-15 11:08:46.250 288 12501.85 243.85 54645.28 88888.00 2013-10-15 11:08:46.375 288 12501.83 243.88 54645.28 88888.00 2013-10-15 11:08:46.500 288 12501.80 243.85 54645.30 88888.00 2013-10-15 11:08:46.625 288 12501.77 243.85 54645.28 88888.00 2013-10-15 11:08:46.750 288 12501.77 243.85 54645.28 88888.00 2013-10-15 11:08:46.875 288 12501.73 243.85 54645.30 88888.00 2013-10-15 11:08:47.000 288 12501.70 243.85 54645.30 88888.00 2013-10-15 11:08:47.125 288 12501.70 243.82 54645.30 88888.00 2013-10-15 11:08:47.250 288 12501.60 243.80 54645.30 88888.00 2013-10-15 11:08:47.375 288 12501.55 243.82 54645.30 88888.00 2013-10-15 11:08:47.500 288 12501.58 243.85 54645.28 88888.00 2013-10-15 11:08:47.625 288 12501.55 243.82 54645.28 88888.00 2013-10-15 11:08:47.750 288 12501.52 243.82 54645.30 88888.00 2013-10-15 11:08:47.875 288 12501.45 243.80 54645.30 88888.00 2013-10-15 11:08:48.000 288 12501.45 243.80 54645.28 88888.00 2013-10-15 11:08:48.125 288 12501.42 243.80 54645.30 88888.00 2013-10-15 11:08:48.250 288 12501.27 243.80 54645.32 88888.00 2013-10-15 11:08:48.375 288 12501.25 243.80 54645.35 88888.00 2013-10-15 11:08:48.500 288 12501.20 243.75 54645.35 88888.00 2013-10-15 11:08:48.625 288 12501.20 243.70 54645.38 88888.00 2013-10-15 11:08:48.750 288 12501.15 243.70 54645.35 88888.00 2013-10-15 11:08:48.875 288 12501.05 243.70 54645.35 88888.00 2013-10-15 11:08:49.000 288 12501.02 243.70 54645.35 88888.00 2013-10-15 11:08:49.125 288 12500.95 243.70 54645.38 88888.00 2013-10-15 11:08:49.250 288 12500.90 243.68 54645.43 88888.00 2013-10-15 11:08:49.375 288 12500.92 243.68 54645.43 88888.00 2013-10-15 11:08:49.500 288 12500.90 243.65 54645.43 88888.00 2013-10-15 11:08:49.625 288 12500.83 243.62 54645.40 88888.00 2013-10-15 11:08:49.750 288 12500.77 243.60 54645.43 88888.00 2013-10-15 11:08:49.875 288 12500.73 243.55 54645.43 88888.00 2013-10-15 11:08:50.000 288 12500.70 243.50 54645.43 88888.00 2013-10-15 11:08:50.125 288 12500.67 243.43 54645.45 88888.00 2013-10-15 11:08:50.250 288 12500.62 243.40 54645.47 88888.00 2013-10-15 11:08:50.375 288 12500.62 243.38 54645.50 88888.00 2013-10-15 11:08:50.500 288 12500.58 243.35 54645.50 88888.00 2013-10-15 11:08:50.625 288 12500.45 243.25 54645.50 88888.00 2013-10-15 11:08:50.750 288 12500.40 243.20 54645.50 88888.00 2013-10-15 11:08:50.875 288 12500.38 243.18 54645.50 88888.00 2013-10-15 11:08:51.000 288 12500.40 243.12 54645.53 88888.00 2013-10-15 11:08:51.125 288 12500.42 243.07 54645.55 88888.00 2013-10-15 11:08:51.250 288 12500.40 242.97 54645.55 88888.00 2013-10-15 11:08:51.375 288 12500.45 242.97 54645.55 88888.00 2013-10-15 11:08:51.500 288 12500.45 242.93 54645.53 88888.00 2013-10-15 11:08:51.625 288 12500.42 242.90 54645.55 88888.00 2013-10-15 11:08:51.750 288 12500.42 242.85 54645.55 88888.00 2013-10-15 11:08:51.875 288 12500.45 242.80 54645.53 88888.00 2013-10-15 11:08:52.000 288 12500.50 242.78 54645.53 88888.00 2013-10-15 11:08:52.125 288 12500.58 242.78 54645.55 88888.00 2013-10-15 11:08:52.250 288 12500.60 242.68 54645.50 88888.00 2013-10-15 11:08:52.375 288 12500.60 242.68 54645.53 88888.00 2013-10-15 11:08:52.500 288 12500.60 242.68 54645.53 88888.00 2013-10-15 11:08:52.625 288 12500.62 242.62 54645.53 88888.00 2013-10-15 11:08:52.750 288 12500.62 242.65 54645.53 88888.00 2013-10-15 11:08:52.875 288 12500.62 242.62 54645.53 88888.00 2013-10-15 11:08:53.000 288 12500.67 242.65 54645.53 88888.00 2013-10-15 11:08:53.125 288 12500.75 242.62 54645.53 88888.00 2013-10-15 11:08:53.250 288 12500.83 242.68 54645.55 88888.00 2013-10-15 11:08:53.375 288 12500.85 242.68 54645.50 88888.00 2013-10-15 11:08:53.500 288 12500.85 242.72 54645.50 88888.00 2013-10-15 11:08:53.625 288 12500.95 242.68 54645.50 88888.00 2013-10-15 11:08:53.750 288 12501.02 242.72 54645.53 88888.00 2013-10-15 11:08:53.875 288 12501.05 242.72 54645.53 88888.00 2013-10-15 11:08:54.000 288 12501.00 242.75 54645.53 88888.00 2013-10-15 11:08:54.125 288 12501.00 242.75 54645.53 88888.00 2013-10-15 11:08:54.250 288 12501.05 242.80 54645.53 88888.00 2013-10-15 11:08:54.375 288 12501.02 242.80 54645.50 88888.00 2013-10-15 11:08:54.500 288 12500.98 242.82 54645.47 88888.00 2013-10-15 11:08:54.625 288 12501.00 242.88 54645.47 88888.00 2013-10-15 11:08:54.750 288 12501.05 242.88 54645.47 88888.00 2013-10-15 11:08:54.875 288 12501.10 242.90 54645.47 88888.00 2013-10-15 11:08:55.000 288 12501.12 242.93 54645.45 88888.00 2013-10-15 11:08:55.125 288 12501.17 242.95 54645.47 88888.00 2013-10-15 11:08:55.250 288 12501.15 243.00 54645.50 88888.00 2013-10-15 11:08:55.375 288 12501.15 243.03 54645.47 88888.00 2013-10-15 11:08:55.500 288 12501.20 243.03 54645.45 88888.00 2013-10-15 11:08:55.625 288 12501.20 243.07 54645.45 88888.00 2013-10-15 11:08:55.750 288 12501.17 243.10 54645.45 88888.00 2013-10-15 11:08:55.875 288 12501.12 243.10 54645.43 88888.00 2013-10-15 11:08:56.000 288 12501.12 243.12 54645.43 88888.00 2013-10-15 11:08:56.125 288 12501.20 243.18 54645.45 88888.00 2013-10-15 11:08:56.250 288 12501.23 243.20 54645.45 88888.00 2013-10-15 11:08:56.375 288 12501.25 243.25 54645.43 88888.00 2013-10-15 11:08:56.500 288 12501.17 243.22 54645.40 88888.00 2013-10-15 11:08:56.625 288 12501.23 243.28 54645.43 88888.00 2013-10-15 11:08:56.750 288 12501.23 243.38 54645.43 88888.00 2013-10-15 11:08:56.875 288 12501.25 243.40 54645.43 88888.00 2013-10-15 11:08:57.000 288 12501.30 243.38 54645.43 88888.00 2013-10-15 11:08:57.125 288 12501.27 243.43 54645.43 88888.00 2013-10-15 11:08:57.250 288 12501.20 243.43 54645.43 88888.00 2013-10-15 11:08:57.375 288 12501.23 243.45 54645.43 88888.00 2013-10-15 11:08:57.500 288 12501.20 243.50 54645.43 88888.00 2013-10-15 11:08:57.625 288 12501.17 243.50 54645.43 88888.00 2013-10-15 11:08:57.750 288 12501.17 243.50 54645.40 88888.00 2013-10-15 11:08:57.875 288 12501.17 243.53 54645.40 88888.00 2013-10-15 11:08:58.000 288 12501.15 243.55 54645.38 88888.00 2013-10-15 11:08:58.125 288 12501.12 243.60 54645.43 88888.00 2013-10-15 11:08:58.250 288 12501.05 243.62 54645.40 88888.00 2013-10-15 11:08:58.375 288 12501.05 243.62 54645.38 88888.00 2013-10-15 11:08:58.500 288 12501.02 243.62 54645.38 88888.00 2013-10-15 11:08:58.625 288 12501.02 243.70 54645.43 88888.00 2013-10-15 11:08:58.750 288 12501.00 243.75 54645.43 88888.00 2013-10-15 11:08:58.875 288 12500.98 243.82 54645.43 88888.00 2013-10-15 11:08:59.000 288 12500.92 243.85 54645.43 88888.00 2013-10-15 11:08:59.125 288 12500.92 243.88 54645.47 88888.00 2013-10-15 11:08:59.250 288 12500.90 243.93 54645.47 88888.00 2013-10-15 11:08:59.375 288 12500.92 243.97 54645.45 88888.00 2013-10-15 11:08:59.500 288 12500.90 244.00 54645.45 88888.00 2013-10-15 11:08:59.625 288 12500.88 244.03 54645.45 88888.00 2013-10-15 11:08:59.750 288 12500.85 244.05 54645.43 88888.00 2013-10-15 11:08:59.875 288 12500.83 244.10 54645.47 88888.00 2013-10-15 11:09:00.000 288 12500.80 244.12 54645.45 88888.00 2013-10-15 11:09:00.125 288 12500.75 244.20 54645.45 88888.00 2013-10-15 11:09:00.250 288 12500.65 244.25 54645.47 88888.00 2013-10-15 11:09:00.375 288 12500.67 244.28 54645.47 88888.00 2013-10-15 11:09:00.500 288 12500.65 244.30 54645.45 88888.00 2013-10-15 11:09:00.625 288 12500.58 244.32 54645.50 88888.00 2013-10-15 11:09:00.750 288 12500.58 244.35 54645.50 88888.00 2013-10-15 11:09:00.875 288 12500.52 244.40 54645.50 88888.00 2013-10-15 11:09:01.000 288 12500.52 244.43 54645.50 88888.00 2013-10-15 11:09:01.125 288 12500.45 244.45 54645.50 88888.00 2013-10-15 11:09:01.250 288 12500.38 244.50 54645.50 88888.00 2013-10-15 11:09:01.375 288 12500.35 244.53 54645.45 88888.00 2013-10-15 11:09:01.500 288 12500.27 244.57 54645.50 88888.00 2013-10-15 11:09:01.625 288 12500.25 244.60 54645.50 88888.00 2013-10-15 11:09:01.750 288 12500.23 244.60 54645.47 88888.00 2013-10-15 11:09:01.875 288 12500.17 244.60 54645.50 88888.00 2013-10-15 11:09:02.000 288 12500.02 244.60 54645.47 88888.00 2013-10-15 11:09:02.125 288 12500.00 244.62 54645.50 88888.00 2013-10-15 11:09:02.250 288 12499.95 244.62 54645.47 88888.00 2013-10-15 11:09:02.375 288 12499.90 244.65 54645.47 88888.00 2013-10-15 11:09:02.500 288 12499.90 244.68 54645.50 88888.00 2013-10-15 11:09:02.625 288 12499.88 244.65 54645.50 88888.00 2013-10-15 11:09:02.750 288 12499.85 244.68 54645.50 88888.00 2013-10-15 11:09:02.875 288 12499.83 244.62 54645.50 88888.00 2013-10-15 11:09:03.000 288 12499.80 244.60 54645.53 88888.00 2013-10-15 11:09:03.125 288 12499.73 244.62 54645.55 88888.00 2013-10-15 11:09:03.250 288 12499.58 244.68 54645.57 88888.00 2013-10-15 11:09:03.375 288 12499.58 244.68 54645.55 88888.00 2013-10-15 11:09:03.500 288 12499.58 244.70 54645.57 88888.00 2013-10-15 11:09:03.625 288 12499.52 244.70 54645.57 88888.00 2013-10-15 11:09:03.750 288 12499.45 244.68 54645.57 88888.00 2013-10-15 11:09:03.875 288 12499.45 244.70 54645.60 88888.00 2013-10-15 11:09:04.000 288 12499.42 244.72 54645.62 88888.00 2013-10-15 11:09:04.125 288 12499.38 244.70 54645.62 88888.00 2013-10-15 11:09:04.250 288 12499.27 244.70 54645.62 88888.00 2013-10-15 11:09:04.375 288 12499.27 244.65 54645.62 88888.00 2013-10-15 11:09:04.500 288 12499.20 244.62 54645.60 88888.00 2013-10-15 11:09:04.625 288 12499.15 244.57 54645.62 88888.00 2013-10-15 11:09:04.750 288 12499.15 244.55 54645.70 88888.00 2013-10-15 11:09:04.875 288 12499.10 244.53 54645.65 88888.00 2013-10-15 11:09:05.000 288 12499.10 244.50 54645.65 88888.00 2013-10-15 11:09:05.125 288 12499.10 244.47 54645.68 88888.00 2013-10-15 11:09:05.250 288 12499.05 244.43 54645.65 88888.00 2013-10-15 11:09:05.375 288 12499.05 244.38 54645.68 88888.00 2013-10-15 11:09:05.500 288 12498.98 244.32 54645.70 88888.00 2013-10-15 11:09:05.625 288 12498.92 244.25 54645.70 88888.00 2013-10-15 11:09:05.750 288 12498.85 244.28 54645.70 88888.00 2013-10-15 11:09:05.875 288 12498.85 244.22 54645.72 88888.00 2013-10-15 11:09:06.000 288 12498.83 244.18 54645.75 88888.00 2013-10-15 11:09:06.125 288 12498.80 244.15 54645.75 88888.00 2013-10-15 11:09:06.250 288 12498.77 244.10 54645.75 88888.00 2013-10-15 11:09:06.375 288 12498.80 244.07 54645.70 88888.00 2013-10-15 11:09:06.500 288 12498.70 244.05 54645.78 88888.00 2013-10-15 11:09:06.625 288 12498.65 244.05 54645.78 88888.00 2013-10-15 11:09:06.750 288 12498.67 244.03 54645.80 88888.00 2013-10-15 11:09:06.875 288 12498.70 243.97 54645.80 88888.00 2013-10-15 11:09:07.000 288 12498.62 243.95 54645.75 88888.00 2013-10-15 11:09:07.125 288 12498.60 243.93 54645.80 88888.00 2013-10-15 11:09:07.250 288 12498.62 243.93 54645.80 88888.00 2013-10-15 11:09:07.375 288 12498.75 243.95 54645.80 88888.00 2013-10-15 11:09:07.500 288 12498.75 243.95 54645.80 88888.00 2013-10-15 11:09:07.625 288 12498.70 243.95 54645.80 88888.00 2013-10-15 11:09:07.750 288 12498.65 243.95 54645.78 88888.00 2013-10-15 11:09:07.875 288 12498.65 243.93 54645.80 88888.00 2013-10-15 11:09:08.000 288 12498.73 243.93 54645.78 88888.00 2013-10-15 11:09:08.125 288 12498.77 243.93 54645.75 88888.00 2013-10-15 11:09:08.250 288 12498.85 243.95 54645.78 88888.00 2013-10-15 11:09:08.375 288 12498.90 244.00 54645.78 88888.00 2013-10-15 11:09:08.500 288 12498.83 244.05 54645.75 88888.00 2013-10-15 11:09:08.625 288 12498.85 244.10 54645.75 88888.00 2013-10-15 11:09:08.750 288 12498.88 244.12 54645.72 88888.00 2013-10-15 11:09:08.875 288 12498.90 244.10 54645.72 88888.00 2013-10-15 11:09:09.000 288 12498.98 244.10 54645.75 88888.00 2013-10-15 11:09:09.125 288 12499.08 244.12 54645.75 88888.00 2013-10-15 11:09:09.250 288 12499.08 244.22 54645.72 88888.00 2013-10-15 11:09:09.375 288 12499.12 244.25 54645.72 88888.00 2013-10-15 11:09:09.500 288 12499.10 244.32 54645.72 88888.00 2013-10-15 11:09:09.625 288 12499.10 244.32 54645.75 88888.00 2013-10-15 11:09:09.750 288 12499.12 244.30 54645.70 88888.00 2013-10-15 11:09:09.875 288 12499.10 244.35 54645.75 88888.00 2013-10-15 11:09:10.000 288 12499.12 244.38 54645.70 88888.00 2013-10-15 11:09:10.125 288 12499.17 244.38 54645.72 88888.00 2013-10-15 11:09:10.250 288 12499.10 244.35 54645.75 88888.00 2013-10-15 11:09:10.375 288 12499.08 244.35 54645.72 88888.00 2013-10-15 11:09:10.500 288 12499.08 244.32 54645.75 88888.00 2013-10-15 11:09:10.625 288 12499.15 244.35 54645.78 88888.00 2013-10-15 11:09:10.750 288 12499.15 244.28 54645.75 88888.00 2013-10-15 11:09:10.875 288 12499.02 244.25 54645.78 88888.00 2013-10-15 11:09:11.000 288 12498.92 244.28 54645.78 88888.00 2013-10-15 11:09:11.125 288 12498.88 244.30 54645.78 88888.00 2013-10-15 11:09:11.250 288 12498.88 244.28 54645.82 88888.00 2013-10-15 11:09:11.375 288 12498.90 244.28 54645.85 88888.00 2013-10-15 11:09:11.500 288 12498.80 244.22 54645.80 88888.00 2013-10-15 11:09:11.625 288 12498.80 244.18 54645.78 88888.00 2013-10-15 11:09:11.750 288 12498.85 244.12 54645.75 88888.00 2013-10-15 11:09:11.875 288 12498.75 244.12 54645.78 88888.00 2013-10-15 11:09:12.000 288 12498.67 244.10 54645.80 88888.00 2013-10-15 11:09:12.125 288 12498.62 244.03 54645.80 88888.00 2013-10-15 11:09:12.250 288 12498.58 244.05 54645.85 88888.00 2013-10-15 11:09:12.375 288 12498.55 244.07 54645.82 88888.00 2013-10-15 11:09:12.500 288 12498.55 244.05 54645.82 88888.00 2013-10-15 11:09:12.625 288 12498.55 244.03 54645.80 88888.00 2013-10-15 11:09:12.750 288 12498.58 244.00 54645.80 88888.00 2013-10-15 11:09:12.875 288 12498.65 243.97 54645.80 88888.00 2013-10-15 11:09:13.000 288 12498.62 243.95 54645.82 88888.00 2013-10-15 11:09:13.125 288 12498.50 243.97 54645.82 88888.00 2013-10-15 11:09:13.250 288 12498.45 243.95 54645.82 88888.00 2013-10-15 11:09:13.375 288 12498.48 244.00 54645.80 88888.00 2013-10-15 11:09:13.500 288 12498.55 243.97 54645.80 88888.00 2013-10-15 11:09:13.625 288 12498.58 243.95 54645.78 88888.00 2013-10-15 11:09:13.750 288 12498.58 243.93 54645.75 88888.00 2013-10-15 11:09:13.875 288 12498.60 243.97 54645.78 88888.00 2013-10-15 11:09:14.000 288 12498.60 243.97 54645.78 88888.00 2013-10-15 11:09:14.125 288 12498.55 243.95 54645.75 88888.00 2013-10-15 11:09:14.250 288 12498.58 243.93 54645.72 88888.00 2013-10-15 11:09:14.375 288 12498.62 243.93 54645.75 88888.00 2013-10-15 11:09:14.500 288 12498.67 243.95 54645.78 88888.00 2013-10-15 11:09:14.625 288 12498.65 243.97 54645.75 88888.00 2013-10-15 11:09:14.750 288 12498.58 243.97 54645.75 88888.00 2013-10-15 11:09:14.875 288 12498.62 244.00 54645.75 88888.00 2013-10-15 11:09:15.000 288 12498.62 244.03 54645.75 88888.00 2013-10-15 11:09:15.125 288 12498.58 244.03 54645.75 88888.00 2013-10-15 11:09:15.250 288 12498.52 244.03 54645.75 88888.00 2013-10-15 11:09:15.375 288 12498.50 244.05 54645.78 88888.00 2013-10-15 11:09:15.500 288 12498.50 244.03 54645.75 88888.00 2013-10-15 11:09:15.625 288 12498.48 244.03 54645.72 88888.00 2013-10-15 11:09:15.750 288 12498.55 244.07 54645.75 88888.00 2013-10-15 11:09:15.875 288 12498.52 244.12 54645.75 88888.00 2013-10-15 11:09:16.000 288 12498.48 244.12 54645.70 88888.00 2013-10-15 11:09:16.125 288 12498.45 244.10 54645.72 88888.00 2013-10-15 11:09:16.250 288 12498.40 244.05 54645.70 88888.00 2013-10-15 11:09:16.375 288 12498.40 244.05 54645.68 88888.00 2013-10-15 11:09:16.500 288 12498.45 244.05 54645.68 88888.00 2013-10-15 11:09:16.625 288 12498.45 244.12 54645.68 88888.00 2013-10-15 11:09:16.750 288 12498.40 244.15 54645.70 88888.00 2013-10-15 11:09:16.875 288 12498.38 244.15 54645.70 88888.00 2013-10-15 11:09:17.000 288 12498.33 244.12 54645.68 88888.00 2013-10-15 11:09:17.125 288 12498.27 244.12 54645.65 88888.00 2013-10-15 11:09:17.250 288 12498.17 244.20 54645.68 88888.00 2013-10-15 11:09:17.375 288 12498.23 244.20 54645.65 88888.00 2013-10-15 11:09:17.500 288 12498.23 244.22 54645.68 88888.00 2013-10-15 11:09:17.625 288 12498.15 244.22 54645.70 88888.00 2013-10-15 11:09:17.750 288 12498.12 244.25 54645.70 88888.00 2013-10-15 11:09:17.875 288 12498.12 244.28 54645.68 88888.00 2013-10-15 11:09:18.000 288 12498.10 244.28 54645.72 88888.00 2013-10-15 11:09:18.125 288 12498.05 244.28 54645.70 88888.00 2013-10-15 11:09:18.250 288 12497.90 244.35 54645.70 88888.00 2013-10-15 11:09:18.375 288 12497.83 244.38 54645.70 88888.00 2013-10-15 11:09:18.500 288 12497.83 244.43 54645.68 88888.00 2013-10-15 11:09:18.625 288 12497.88 244.43 54645.70 88888.00 2013-10-15 11:09:18.750 288 12497.80 244.45 54645.70 88888.00 2013-10-15 11:09:18.875 288 12497.70 244.47 54645.72 88888.00 2013-10-15 11:09:19.000 288 12497.62 244.50 54645.72 88888.00 2013-10-15 11:09:19.125 288 12497.58 244.47 54645.72 88888.00 2013-10-15 11:09:19.250 288 12497.55 244.50 54645.70 88888.00 2013-10-15 11:09:19.375 288 12497.55 244.50 54645.72 88888.00 2013-10-15 11:09:19.500 288 12497.48 244.50 54645.78 88888.00 2013-10-15 11:09:19.625 288 12497.35 244.50 54645.78 88888.00 2013-10-15 11:09:19.750 288 12497.33 244.50 54645.78 88888.00 2013-10-15 11:09:19.875 288 12497.27 244.47 54645.80 88888.00 2013-10-15 11:09:20.000 288 12497.27 244.47 54645.80 88888.00 2013-10-15 11:09:20.125 288 12497.25 244.47 54645.82 88888.00 2013-10-15 11:09:20.250 288 12497.15 244.43 54645.82 88888.00 2013-10-15 11:09:20.375 288 12497.08 244.38 54645.82 88888.00 2013-10-15 11:09:20.500 288 12497.00 244.38 54645.85 88888.00 2013-10-15 11:09:20.625 288 12497.00 244.40 54645.85 88888.00 2013-10-15 11:09:20.750 288 12496.98 244.35 54645.88 88888.00 2013-10-15 11:09:20.875 288 12496.95 244.32 54645.93 88888.00 2013-10-15 11:09:21.000 288 12497.02 244.32 54645.93 88888.00 2013-10-15 11:09:21.125 288 12497.08 244.28 54645.95 88888.00 2013-10-15 11:09:21.250 288 12497.00 244.25 54645.95 88888.00 2013-10-15 11:09:21.375 288 12496.95 244.20 54645.95 88888.00 2013-10-15 11:09:21.500 288 12496.92 244.15 54645.95 88888.00 2013-10-15 11:09:21.625 288 12496.92 244.12 54645.95 88888.00 2013-10-15 11:09:21.750 288 12496.85 244.10 54645.97 88888.00 2013-10-15 11:09:21.875 288 12496.85 244.07 54645.97 88888.00 2013-10-15 11:09:22.000 288 12496.88 244.05 54645.97 88888.00 2013-10-15 11:09:22.125 288 12496.88 244.07 54645.95 88888.00 2013-10-15 11:09:22.250 288 12496.83 244.03 54646.00 88888.00 2013-10-15 11:09:22.375 288 12496.88 243.97 54645.97 88888.00 2013-10-15 11:09:22.500 288 12496.85 243.95 54646.00 88888.00 2013-10-15 11:09:22.625 288 12496.85 243.95 54646.00 88888.00 2013-10-15 11:09:22.750 288 12496.83 243.93 54646.00 88888.00 2013-10-15 11:09:22.875 288 12496.83 243.90 54646.00 88888.00 2013-10-15 11:09:23.000 288 12496.80 243.85 54646.00 88888.00 2013-10-15 11:09:23.125 288 12496.85 243.82 54646.03 88888.00 2013-10-15 11:09:23.250 288 12496.88 243.80 54646.05 88888.00 2013-10-15 11:09:23.375 288 12496.95 243.78 54646.03 88888.00 2013-10-15 11:09:23.500 288 12496.95 243.78 54646.03 88888.00 2013-10-15 11:09:23.625 288 12496.92 243.75 54646.00 88888.00 2013-10-15 11:09:23.750 288 12496.92 243.70 54646.03 88888.00 2013-10-15 11:09:23.875 288 12496.90 243.65 54646.03 88888.00 2013-10-15 11:09:24.000 288 12496.88 243.60 54646.03 88888.00 2013-10-15 11:09:24.125 288 12496.83 243.60 54646.05 88888.00 2013-10-15 11:09:24.250 288 12496.85 243.53 54646.07 88888.00 2013-10-15 11:09:24.375 288 12496.90 243.53 54646.07 88888.00 2013-10-15 11:09:24.500 288 12496.92 243.53 54646.07 88888.00 2013-10-15 11:09:24.625 288 12496.90 243.53 54646.07 88888.00 2013-10-15 11:09:24.750 288 12496.88 243.55 54646.07 88888.00 2013-10-15 11:09:24.875 288 12496.88 243.47 54646.05 88888.00 2013-10-15 11:09:25.000 288 12496.85 243.47 54646.05 88888.00 2013-10-15 11:09:25.125 288 12496.85 243.45 54646.07 88888.00 2013-10-15 11:09:25.250 288 12496.85 243.45 54646.10 88888.00 2013-10-15 11:09:25.375 288 12496.88 243.45 54646.07 88888.00 2013-10-15 11:09:25.500 288 12496.85 243.45 54646.07 88888.00 2013-10-15 11:09:25.625 288 12496.90 243.43 54646.10 88888.00 2013-10-15 11:09:25.750 288 12496.92 243.45 54646.10 88888.00 2013-10-15 11:09:25.875 288 12496.95 243.43 54646.07 88888.00 2013-10-15 11:09:26.000 288 12496.90 243.40 54646.07 88888.00 2013-10-15 11:09:26.125 288 12496.88 243.38 54646.07 88888.00 2013-10-15 11:09:26.250 288 12496.88 243.38 54646.10 88888.00 2013-10-15 11:09:26.375 288 12496.90 243.40 54646.10 88888.00 2013-10-15 11:09:26.500 288 12496.95 243.38 54646.10 88888.00 2013-10-15 11:09:26.625 288 12497.02 243.35 54646.10 88888.00 2013-10-15 11:09:26.750 288 12497.02 243.35 54646.10 88888.00 2013-10-15 11:09:26.875 288 12496.98 243.40 54646.10 88888.00 2013-10-15 11:09:27.000 288 12497.00 243.40 54646.12 88888.00 2013-10-15 11:09:27.125 288 12497.02 243.40 54646.15 88888.00 2013-10-15 11:09:27.250 288 12497.00 243.38 54646.18 88888.00 2013-10-15 11:09:27.375 288 12497.05 243.35 54646.12 88888.00 2013-10-15 11:09:27.500 288 12497.02 243.38 54646.10 88888.00 2013-10-15 11:09:27.625 288 12497.00 243.35 54646.12 88888.00 2013-10-15 11:09:27.750 288 12497.00 243.35 54646.12 88888.00 2013-10-15 11:09:27.875 288 12496.95 243.35 54646.10 88888.00 2013-10-15 11:09:28.000 288 12496.95 243.32 54646.07 88888.00 2013-10-15 11:09:28.125 288 12496.95 243.30 54646.12 88888.00 2013-10-15 11:09:28.250 288 12496.95 243.30 54646.12 88888.00 2013-10-15 11:09:28.375 288 12497.00 243.28 54646.10 88888.00 2013-10-15 11:09:28.500 288 12497.00 243.28 54646.12 88888.00 2013-10-15 11:09:28.625 288 12497.00 243.28 54646.15 88888.00 2013-10-15 11:09:28.750 288 12497.00 243.28 54646.15 88888.00 2013-10-15 11:09:28.875 288 12497.10 243.28 54646.15 88888.00 2013-10-15 11:09:29.000 288 12497.17 243.30 54646.12 88888.00 2013-10-15 11:09:29.125 288 12497.20 243.32 54646.12 88888.00 2013-10-15 11:09:29.250 288 12497.17 243.28 54646.15 88888.00 2013-10-15 11:09:29.375 288 12497.17 243.28 54646.12 88888.00 2013-10-15 11:09:29.500 288 12497.17 243.30 54646.10 88888.00 2013-10-15 11:09:29.625 288 12497.23 243.30 54646.10 88888.00 2013-10-15 11:09:29.750 288 12497.27 243.30 54646.07 88888.00 2013-10-15 11:09:29.875 288 12497.30 243.30 54646.10 88888.00 2013-10-15 11:09:30.000 288 12497.30 243.32 54646.07 88888.00 2013-10-15 11:09:30.125 288 12497.35 243.32 54646.05 88888.00 2013-10-15 11:09:30.250 288 12497.38 243.35 54646.05 88888.00 2013-10-15 11:09:30.375 288 12497.50 243.40 54646.03 88888.00 2013-10-15 11:09:30.500 288 12497.58 243.45 54646.03 88888.00 2013-10-15 11:09:30.625 288 12497.60 243.45 54645.97 88888.00 2013-10-15 11:09:30.750 288 12497.67 243.53 54645.97 88888.00 2013-10-15 11:09:30.875 288 12497.70 243.57 54645.95 88888.00 2013-10-15 11:09:31.000 288 12497.67 243.62 54645.90 88888.00 2013-10-15 11:09:31.125 288 12497.75 243.62 54645.93 88888.00 2013-10-15 11:09:31.250 288 12497.80 243.68 54645.90 88888.00 2013-10-15 11:09:31.375 288 12497.83 243.70 54645.90 88888.00 2013-10-15 11:09:31.500 288 12497.85 243.75 54645.88 88888.00 2013-10-15 11:09:31.625 288 12497.90 243.78 54645.88 88888.00 2013-10-15 11:09:31.750 288 12498.02 243.80 54645.88 88888.00 2013-10-15 11:09:31.875 288 12498.08 243.88 54645.88 88888.00 2013-10-15 11:09:32.000 288 12498.10 243.88 54645.88 88888.00 2013-10-15 11:09:32.125 288 12498.10 243.93 54645.88 88888.00 2013-10-15 11:09:32.250 288 12498.10 243.97 54645.88 88888.00 2013-10-15 11:09:32.375 288 12498.17 244.00 54645.82 88888.00 2013-10-15 11:09:32.500 288 12498.23 244.00 54645.80 88888.00 2013-10-15 11:09:32.625 288 12498.23 244.03 54645.80 88888.00 2013-10-15 11:09:32.750 288 12498.20 244.10 54645.80 88888.00 2013-10-15 11:09:32.875 288 12498.27 244.10 54645.80 88888.00 2013-10-15 11:09:33.000 288 12498.33 244.15 54645.78 88888.00 2013-10-15 11:09:33.125 288 12498.35 244.15 54645.80 88888.00 2013-10-15 11:09:33.250 288 12498.30 244.15 54645.80 88888.00 2013-10-15 11:09:33.375 288 12498.27 244.18 54645.78 88888.00 2013-10-15 11:09:33.500 288 12498.27 244.20 54645.78 88888.00 2013-10-15 11:09:33.625 288 12498.35 244.22 54645.78 88888.00 2013-10-15 11:09:33.750 288 12498.42 244.30 54645.78 88888.00 2013-10-15 11:09:33.875 288 12498.45 244.30 54645.75 88888.00 2013-10-15 11:09:34.000 288 12498.40 244.35 54645.75 88888.00 2013-10-15 11:09:34.125 288 12498.42 244.38 54645.75 88888.00 2013-10-15 11:09:34.250 288 12498.45 244.38 54645.75 88888.00 2013-10-15 11:09:34.375 288 12498.52 244.38 54645.75 88888.00 2013-10-15 11:09:34.500 288 12498.45 244.38 54645.78 88888.00 2013-10-15 11:09:34.625 288 12498.50 244.38 54645.78 88888.00 2013-10-15 11:09:34.750 288 12498.55 244.40 54645.75 88888.00 2013-10-15 11:09:34.875 288 12498.55 244.43 54645.75 88888.00 2013-10-15 11:09:35.000 288 12498.50 244.40 54645.75 88888.00 2013-10-15 11:09:35.125 288 12498.55 244.43 54645.75 88888.00 2013-10-15 11:09:35.250 288 12498.50 244.45 54645.75 88888.00 2013-10-15 11:09:35.375 288 12498.48 244.45 54645.75 88888.00 2013-10-15 11:09:35.500 288 12498.42 244.45 54645.72 88888.00 2013-10-15 11:09:35.625 288 12498.45 244.45 54645.70 88888.00 2013-10-15 11:09:35.750 288 12498.50 244.47 54645.68 88888.00 2013-10-15 11:09:35.875 288 12498.48 244.45 54645.70 88888.00 2013-10-15 11:09:36.000 288 12498.50 244.47 54645.68 88888.00 2013-10-15 11:09:36.125 288 12498.55 244.45 54645.65 88888.00 2013-10-15 11:09:36.250 288 12498.52 244.47 54645.68 88888.00 2013-10-15 11:09:36.375 288 12498.48 244.50 54645.68 88888.00 2013-10-15 11:09:36.500 288 12498.42 244.50 54645.68 88888.00 2013-10-15 11:09:36.625 288 12498.50 244.53 54645.65 88888.00 2013-10-15 11:09:36.750 288 12498.52 244.50 54645.65 88888.00 2013-10-15 11:09:36.875 288 12498.50 244.55 54645.68 88888.00 2013-10-15 11:09:37.000 288 12498.48 244.53 54645.68 88888.00 2013-10-15 11:09:37.125 288 12498.50 244.57 54645.68 88888.00 2013-10-15 11:09:37.250 288 12498.48 244.55 54645.65 88888.00 2013-10-15 11:09:37.375 288 12498.45 244.55 54645.62 88888.00 2013-10-15 11:09:37.500 288 12498.42 244.55 54645.62 88888.00 2013-10-15 11:09:37.625 288 12498.50 244.55 54645.62 88888.00 2013-10-15 11:09:37.750 288 12498.55 244.55 54645.65 88888.00 2013-10-15 11:09:37.875 288 12498.55 244.57 54645.65 88888.00 2013-10-15 11:09:38.000 288 12498.65 244.57 54645.62 88888.00 2013-10-15 11:09:38.125 288 12498.62 244.60 54645.62 88888.00 2013-10-15 11:09:38.250 288 12498.58 244.60 54645.62 88888.00 2013-10-15 11:09:38.375 288 12498.55 244.60 54645.65 88888.00 2013-10-15 11:09:38.500 288 12498.52 244.62 54645.62 88888.00 2013-10-15 11:09:38.625 288 12498.50 244.68 54645.60 88888.00 2013-10-15 11:09:38.750 288 12498.50 244.68 54645.62 88888.00 2013-10-15 11:09:38.875 288 12498.52 244.65 54645.62 88888.00 2013-10-15 11:09:39.000 288 12498.50 244.65 54645.60 88888.00 2013-10-15 11:09:39.125 288 12498.45 244.68 54645.57 88888.00 2013-10-15 11:09:39.250 288 12498.40 244.68 54645.60 88888.00 2013-10-15 11:09:39.375 288 12498.45 244.68 54645.57 88888.00 2013-10-15 11:09:39.500 288 12498.45 244.72 54645.60 88888.00 2013-10-15 11:09:39.625 288 12498.42 244.72 54645.60 88888.00 2013-10-15 11:09:39.750 288 12498.42 244.78 54645.62 88888.00 2013-10-15 11:09:39.875 288 12498.42 244.80 54645.60 88888.00 2013-10-15 11:09:40.000 288 12498.40 244.80 54645.57 88888.00 2013-10-15 11:09:40.125 288 12498.40 244.80 54645.60 88888.00 2013-10-15 11:09:40.250 288 12498.33 244.80 54645.60 88888.00 2013-10-15 11:09:40.375 288 12498.33 244.82 54645.57 88888.00 2013-10-15 11:09:40.500 288 12498.33 244.82 54645.55 88888.00 2013-10-15 11:09:40.625 288 12498.33 244.85 54645.57 88888.00 2013-10-15 11:09:40.750 288 12498.30 244.88 54645.57 88888.00 2013-10-15 11:09:40.875 288 12498.30 244.93 54645.60 88888.00 2013-10-15 11:09:41.000 288 12498.23 244.93 54645.55 88888.00 2013-10-15 11:09:41.125 288 12498.20 244.95 54645.57 88888.00 2013-10-15 11:09:41.250 288 12498.17 245.00 54645.55 88888.00 2013-10-15 11:09:41.375 288 12498.17 245.03 54645.55 88888.00 2013-10-15 11:09:41.500 288 12498.17 245.05 54645.57 88888.00 2013-10-15 11:09:41.625 288 12498.20 245.05 54645.55 88888.00 2013-10-15 11:09:41.750 288 12498.23 245.07 54645.55 88888.00 2013-10-15 11:09:41.875 288 12498.12 245.10 54645.55 88888.00 2013-10-15 11:09:42.000 288 12498.00 245.10 54645.55 88888.00 2013-10-15 11:09:42.125 288 12497.98 245.07 54645.55 88888.00 2013-10-15 11:09:42.250 288 12497.92 245.07 54645.53 88888.00 2013-10-15 11:09:42.375 288 12497.92 245.10 54645.55 88888.00 2013-10-15 11:09:42.500 288 12497.88 245.10 54645.55 88888.00 2013-10-15 11:09:42.625 288 12497.90 245.07 54645.57 88888.00 2013-10-15 11:09:42.750 288 12497.88 245.07 54645.55 88888.00 2013-10-15 11:09:42.875 288 12497.85 245.05 54645.55 88888.00 2013-10-15 11:09:43.000 288 12497.83 245.05 54645.55 88888.00 2013-10-15 11:09:43.125 288 12497.83 245.05 54645.55 88888.00 2013-10-15 11:09:43.250 288 12497.75 245.03 54645.53 88888.00 2013-10-15 11:09:43.375 288 12497.70 245.00 54645.55 88888.00 2013-10-15 11:09:43.500 288 12497.73 245.00 54645.50 88888.00 2013-10-15 11:09:43.625 288 12497.70 244.97 54645.50 88888.00 2013-10-15 11:09:43.750 288 12497.62 244.95 54645.50 88888.00 2013-10-15 11:09:43.875 288 12497.52 244.95 54645.53 88888.00 2013-10-15 11:09:44.000 288 12497.48 244.95 54645.53 88888.00 2013-10-15 11:09:44.125 288 12497.45 244.95 54645.55 88888.00 2013-10-15 11:09:44.250 288 12497.45 244.93 54645.55 88888.00 2013-10-15 11:09:44.375 288 12497.48 244.95 54645.55 88888.00 2013-10-15 11:09:44.500 288 12497.45 244.95 54645.55 88888.00 2013-10-15 11:09:44.625 288 12497.38 244.93 54645.53 88888.00 2013-10-15 11:09:44.750 288 12497.27 244.95 54645.55 88888.00 2013-10-15 11:09:44.875 288 12497.25 244.95 54645.57 88888.00 2013-10-15 11:09:45.000 288 12497.25 244.95 54645.55 88888.00 2013-10-15 11:09:45.125 288 12497.25 245.03 54645.55 88888.00 2013-10-15 11:09:45.250 288 12497.23 245.05 54645.55 88888.00 2013-10-15 11:09:45.375 288 12497.23 245.12 54645.57 88888.00 2013-10-15 11:09:45.500 288 12497.15 245.18 54645.57 88888.00 2013-10-15 11:09:45.625 288 12497.05 245.18 54645.55 88888.00 2013-10-15 11:09:45.750 288 12497.00 245.25 54645.55 88888.00 2013-10-15 11:09:45.875 288 12497.02 245.30 54645.53 88888.00 2013-10-15 11:09:46.000 288 12497.02 245.35 54645.53 88888.00 2013-10-15 11:09:46.125 288 12497.00 245.40 54645.50 88888.00 2013-10-15 11:09:46.250 288 12497.00 245.47 54645.50 88888.00 2013-10-15 11:09:46.375 288 12496.98 245.47 54645.47 88888.00 2013-10-15 11:09:46.500 288 12497.05 245.53 54645.47 88888.00 2013-10-15 11:09:46.625 288 12497.05 245.55 54645.45 88888.00 2013-10-15 11:09:46.750 288 12497.05 245.57 54645.45 88888.00 2013-10-15 11:09:46.875 288 12497.00 245.65 54645.45 88888.00 2013-10-15 11:09:47.000 288 12497.00 245.68 54645.43 88888.00 2013-10-15 11:09:47.125 288 12496.98 245.75 54645.45 88888.00 2013-10-15 11:09:47.250 288 12497.00 245.80 54645.43 88888.00 2013-10-15 11:09:47.375 288 12497.08 245.82 54645.40 88888.00 2013-10-15 11:09:47.500 288 12497.05 245.85 54645.40 88888.00 2013-10-15 11:09:47.625 288 12497.02 245.93 54645.40 88888.00 2013-10-15 11:09:47.750 288 12497.05 245.95 54645.40 88888.00 2013-10-15 11:09:47.875 288 12497.08 245.97 54645.35 88888.00 2013-10-15 11:09:48.000 288 12497.08 246.05 54645.35 88888.00 2013-10-15 11:09:48.125 288 12497.08 246.07 54645.35 88888.00 2013-10-15 11:09:48.250 288 12497.12 246.07 54645.30 88888.00 2013-10-15 11:09:48.375 288 12497.17 246.12 54645.30 88888.00 2013-10-15 11:09:48.500 288 12497.17 246.18 54645.30 88888.00 2013-10-15 11:09:48.625 288 12497.12 246.22 54645.28 88888.00 2013-10-15 11:09:48.750 288 12497.10 246.25 54645.28 88888.00 2013-10-15 11:09:48.875 288 12497.15 246.28 54645.25 88888.00 2013-10-15 11:09:49.000 288 12497.20 246.30 54645.20 88888.00 2013-10-15 11:09:49.125 288 12497.23 246.38 54645.18 88888.00 2013-10-15 11:09:49.250 288 12497.20 246.38 54645.18 88888.00 2013-10-15 11:09:49.375 288 12497.25 246.40 54645.15 88888.00 2013-10-15 11:09:49.500 288 12497.30 246.43 54645.12 88888.00 2013-10-15 11:09:49.625 288 12497.35 246.47 54645.15 88888.00 2013-10-15 11:09:49.750 288 12497.40 246.53 54645.12 88888.00 2013-10-15 11:09:49.875 288 12497.35 246.55 54645.10 88888.00 2013-10-15 11:09:50.000 288 12497.33 246.57 54645.07 88888.00 2013-10-15 11:09:50.125 288 12497.38 246.60 54645.07 88888.00 2013-10-15 11:09:50.250 288 12497.38 246.62 54645.07 88888.00 2013-10-15 11:09:50.375 288 12497.40 246.62 54645.05 88888.00 2013-10-15 11:09:50.500 288 12497.40 246.68 54645.05 88888.00 2013-10-15 11:09:50.625 288 12497.40 246.72 54645.05 88888.00 2013-10-15 11:09:50.750 288 12497.38 246.78 54645.05 88888.00 2013-10-15 11:09:50.875 288 12497.30 246.75 54645.03 88888.00 2013-10-15 11:09:51.000 288 12497.35 246.80 54645.00 88888.00 2013-10-15 11:09:51.125 288 12497.40 246.82 54645.03 88888.00 2013-10-15 11:09:51.250 288 12497.38 246.85 54645.03 88888.00 2013-10-15 11:09:51.375 288 12497.33 246.88 54644.97 88888.00 2013-10-15 11:09:51.500 288 12497.27 246.93 54645.00 88888.00 2013-10-15 11:09:51.625 288 12497.27 246.97 54644.97 88888.00 2013-10-15 11:09:51.750 288 12497.35 247.00 54644.97 88888.00 2013-10-15 11:09:51.875 288 12497.33 247.00 54644.95 88888.00 2013-10-15 11:09:52.000 288 12497.30 247.03 54644.93 88888.00 2013-10-15 11:09:52.125 288 12497.30 247.10 54644.88 88888.00 2013-10-15 11:09:52.250 288 12497.27 247.12 54644.88 88888.00 2013-10-15 11:09:52.375 288 12497.27 247.20 54644.88 88888.00 2013-10-15 11:09:52.500 288 12497.27 247.18 54644.88 88888.00 2013-10-15 11:09:52.625 288 12497.27 247.20 54644.88 88888.00 2013-10-15 11:09:52.750 288 12497.33 247.22 54644.88 88888.00 2013-10-15 11:09:52.875 288 12497.40 247.22 54644.85 88888.00 2013-10-15 11:09:53.000 288 12497.48 247.28 54644.82 88888.00 2013-10-15 11:09:53.125 288 12497.52 247.30 54644.82 88888.00 2013-10-15 11:09:53.250 288 12497.55 247.30 54644.82 88888.00 2013-10-15 11:09:53.375 288 12497.58 247.32 54644.82 88888.00 2013-10-15 11:09:53.500 288 12497.58 247.32 54644.80 88888.00 2013-10-15 11:09:53.625 288 12497.52 247.35 54644.78 88888.00 2013-10-15 11:09:53.750 288 12497.52 247.32 54644.78 88888.00 2013-10-15 11:09:53.875 288 12497.52 247.35 54644.78 88888.00 2013-10-15 11:09:54.000 288 12497.58 247.38 54644.72 88888.00 2013-10-15 11:09:54.125 288 12497.60 247.35 54644.72 88888.00 2013-10-15 11:09:54.250 288 12497.55 247.35 54644.72 88888.00 2013-10-15 11:09:54.375 288 12497.60 247.40 54644.70 88888.00 2013-10-15 11:09:54.500 288 12497.70 247.40 54644.70 88888.00 2013-10-15 11:09:54.625 288 12497.70 247.40 54644.70 88888.00 2013-10-15 11:09:54.750 288 12497.62 247.40 54644.68 88888.00 2013-10-15 11:09:54.875 288 12497.60 247.32 54644.65 88888.00 2013-10-15 11:09:55.000 288 12497.65 247.35 54644.62 88888.00 2013-10-15 11:09:55.125 288 12497.73 247.38 54644.62 88888.00 2013-10-15 11:09:55.250 288 12497.77 247.40 54644.62 88888.00 2013-10-15 11:09:55.375 288 12497.85 247.40 54644.57 88888.00 2013-10-15 11:09:55.500 288 12497.85 247.38 54644.55 88888.00 2013-10-15 11:09:55.625 288 12497.88 247.40 54644.55 88888.00 2013-10-15 11:09:55.750 288 12497.90 247.40 54644.57 88888.00 2013-10-15 11:09:55.875 288 12497.98 247.43 54644.53 88888.00 2013-10-15 11:09:56.000 288 12498.05 247.45 54644.53 88888.00 2013-10-15 11:09:56.125 288 12498.05 247.45 54644.53 88888.00 2013-10-15 11:09:56.250 288 12498.05 247.43 54644.47 88888.00 2013-10-15 11:09:56.375 288 12498.15 247.43 54644.40 88888.00 2013-10-15 11:09:56.500 288 12498.23 247.43 54644.40 88888.00 2013-10-15 11:09:56.625 288 12498.33 247.47 54644.40 88888.00 2013-10-15 11:09:56.750 288 12498.35 247.50 54644.40 88888.00 2013-10-15 11:09:56.875 288 12498.38 247.50 54644.38 88888.00 2013-10-15 11:09:57.000 288 12498.42 247.53 54644.30 88888.00 2013-10-15 11:09:57.125 288 12498.60 247.53 54644.28 88888.00 2013-10-15 11:09:57.250 288 12498.67 247.57 54644.30 88888.00 2013-10-15 11:09:57.375 288 12498.75 247.60 54644.22 88888.00 2013-10-15 11:09:57.500 288 12498.85 247.60 54644.20 88888.00 2013-10-15 11:09:57.625 288 12498.92 247.62 54644.20 88888.00 2013-10-15 11:09:57.750 288 12498.95 247.68 54644.18 88888.00 2013-10-15 11:09:57.875 288 12499.05 247.72 54644.15 88888.00 2013-10-15 11:09:58.000 288 12499.15 247.75 54644.12 88888.00 2013-10-15 11:09:58.125 288 12499.23 247.80 54644.10 88888.00 2013-10-15 11:09:58.250 288 12499.27 247.85 54644.07 88888.00 2013-10-15 11:09:58.375 288 12499.33 247.88 54644.07 88888.00 2013-10-15 11:09:58.500 288 12499.33 247.90 54644.07 88888.00 2013-10-15 11:09:58.625 288 12499.42 247.97 54644.05 88888.00 2013-10-15 11:09:58.750 288 12499.52 248.00 54644.03 88888.00 2013-10-15 11:09:58.875 288 12499.55 248.05 54644.00 88888.00 2013-10-15 11:09:59.000 288 12499.60 248.07 54643.97 88888.00 2013-10-15 11:09:59.125 288 12499.70 248.10 54643.97 88888.00 2013-10-15 11:09:59.250 288 12499.67 248.18 54643.97 88888.00 2013-10-15 11:09:59.375 288 12499.67 248.20 54643.95 88888.00 2013-10-15 11:09:59.500 288 12499.75 248.25 54643.95 88888.00 2013-10-15 11:09:59.625 288 12499.80 248.28 54643.95 88888.00 2013-10-15 11:09:59.750 288 12499.80 248.30 54643.93 88888.00 2013-10-15 11:09:59.875 288 12499.77 248.32 54643.88 88888.00 2013-10-15 11:10:00.000 288 12499.83 248.35 54643.88 88888.00 2013-10-15 11:10:00.125 288 12499.80 248.40 54643.85 88888.00 2013-10-15 11:10:00.250 288 12499.77 248.45 54643.88 88888.00 2013-10-15 11:10:00.375 288 12499.85 248.47 54643.88 88888.00 2013-10-15 11:10:00.500 288 12499.88 248.53 54643.88 88888.00 2013-10-15 11:10:00.625 288 12499.85 248.53 54643.88 88888.00 2013-10-15 11:10:00.750 288 12499.83 248.53 54643.88 88888.00 2013-10-15 11:10:00.875 288 12499.80 248.53 54643.88 88888.00 2013-10-15 11:10:01.000 288 12499.73 248.53 54643.88 88888.00 2013-10-15 11:10:01.125 288 12499.67 248.57 54643.88 88888.00 2013-10-15 11:10:01.250 288 12499.62 248.57 54643.88 88888.00 2013-10-15 11:10:01.375 288 12499.58 248.55 54643.88 88888.00 2013-10-15 11:10:01.500 288 12499.50 248.55 54643.88 88888.00 2013-10-15 11:10:01.625 288 12499.42 248.53 54643.88 88888.00 2013-10-15 11:10:01.750 288 12499.35 248.50 54643.88 88888.00 2013-10-15 11:10:01.875 288 12499.35 248.47 54643.90 88888.00 2013-10-15 11:10:02.000 288 12499.27 248.45 54643.90 88888.00 2013-10-15 11:10:02.125 288 12499.20 248.43 54643.90 88888.00 2013-10-15 11:10:02.250 288 12499.10 248.40 54643.93 88888.00 2013-10-15 11:10:02.375 288 12499.05 248.40 54643.93 88888.00 2013-10-15 11:10:02.500 288 12498.98 248.35 54643.95 88888.00 2013-10-15 11:10:02.625 288 12498.95 248.32 54643.93 88888.00 2013-10-15 11:10:02.750 288 12498.92 248.30 54643.90 88888.00 2013-10-15 11:10:02.875 288 12498.90 248.32 54643.93 88888.00 2013-10-15 11:10:03.000 288 12498.77 248.32 54643.93 88888.00 2013-10-15 11:10:03.125 288 12498.73 248.30 54643.93 88888.00 2013-10-15 11:10:03.250 288 12498.62 248.30 54643.90 88888.00 2013-10-15 11:10:03.375 288 12498.60 248.30 54643.90 88888.00 2013-10-15 11:10:03.500 288 12498.65 248.28 54643.90 88888.00 2013-10-15 11:10:03.625 288 12498.65 248.28 54643.90 88888.00 2013-10-15 11:10:03.750 288 12498.62 248.30 54643.93 88888.00 2013-10-15 11:10:03.875 288 12498.62 248.35 54643.95 88888.00 2013-10-15 11:10:04.000 288 12498.62 248.38 54643.93 88888.00 2013-10-15 11:10:04.125 288 12498.60 248.43 54643.93 88888.00 2013-10-15 11:10:04.250 288 12498.50 248.43 54643.93 88888.00 2013-10-15 11:10:04.375 288 12498.55 248.45 54643.93 88888.00 2013-10-15 11:10:04.500 288 12498.55 248.47 54643.90 88888.00 2013-10-15 11:10:04.625 288 12498.48 248.47 54643.90 88888.00 2013-10-15 11:10:04.750 288 12498.52 248.53 54643.90 88888.00 2013-10-15 11:10:04.875 288 12498.55 248.62 54643.90 88888.00 2013-10-15 11:10:05.000 288 12498.52 248.68 54643.85 88888.00 2013-10-15 11:10:05.125 288 12498.45 248.68 54643.85 88888.00 2013-10-15 11:10:05.250 288 12498.42 248.70 54643.85 88888.00 2013-10-15 11:10:05.375 288 12498.42 248.75 54643.85 88888.00 2013-10-15 11:10:05.500 288 12498.40 248.80 54643.88 88888.00 2013-10-15 11:10:05.625 288 12498.40 248.82 54643.88 88888.00 2013-10-15 11:10:05.750 288 12498.40 248.82 54643.85 88888.00 2013-10-15 11:10:05.875 288 12498.35 248.85 54643.82 88888.00 2013-10-15 11:10:06.000 288 12498.35 248.88 54643.82 88888.00 2013-10-15 11:10:06.125 288 12498.38 248.93 54643.85 88888.00 2013-10-15 11:10:06.250 288 12498.38 248.95 54643.85 88888.00 2013-10-15 11:10:06.375 288 12498.35 248.97 54643.85 88888.00 2013-10-15 11:10:06.500 288 12498.35 249.00 54643.85 88888.00 2013-10-15 11:10:06.625 288 12498.35 249.05 54643.82 88888.00 2013-10-15 11:10:06.750 288 12498.33 249.05 54643.80 88888.00 2013-10-15 11:10:06.875 288 12498.38 249.03 54643.78 88888.00 2013-10-15 11:10:07.000 288 12498.38 249.00 54643.78 88888.00 2013-10-15 11:10:07.125 288 12498.35 249.05 54643.78 88888.00 2013-10-15 11:10:07.250 288 12498.33 249.07 54643.80 88888.00 2013-10-15 11:10:07.375 288 12498.40 249.07 54643.78 88888.00 2013-10-15 11:10:07.500 288 12498.42 249.10 54643.82 88888.00 2013-10-15 11:10:07.625 288 12498.40 249.07 54643.80 88888.00 2013-10-15 11:10:07.750 288 12498.40 249.05 54643.82 88888.00 2013-10-15 11:10:07.875 288 12498.40 249.03 54643.82 88888.00 2013-10-15 11:10:08.000 288 12498.38 249.00 54643.80 88888.00 2013-10-15 11:10:08.125 288 12498.40 249.00 54643.78 88888.00 2013-10-15 11:10:08.250 288 12498.40 249.00 54643.78 88888.00 2013-10-15 11:10:08.375 288 12498.48 249.07 54643.78 88888.00 2013-10-15 11:10:08.500 288 12498.42 249.03 54643.78 88888.00 2013-10-15 11:10:08.625 288 12498.42 248.97 54643.75 88888.00 2013-10-15 11:10:08.750 288 12498.48 248.95 54643.75 88888.00 2013-10-15 11:10:08.875 288 12498.42 248.95 54643.75 88888.00 2013-10-15 11:10:09.000 288 12498.48 248.97 54643.75 88888.00 2013-10-15 11:10:09.125 288 12498.42 248.95 54643.75 88888.00 2013-10-15 11:10:09.250 288 12498.42 248.95 54643.75 88888.00 2013-10-15 11:10:09.375 288 12498.48 248.95 54643.72 88888.00 2013-10-15 11:10:09.500 288 12498.42 248.95 54643.72 88888.00 2013-10-15 11:10:09.625 288 12498.45 248.93 54643.70 88888.00 2013-10-15 11:10:09.750 288 12498.50 248.93 54643.72 88888.00 2013-10-15 11:10:09.875 288 12498.60 248.95 54643.72 88888.00 2013-10-15 11:10:10.000 288 12498.60 248.95 54643.75 88888.00 2013-10-15 11:10:10.125 288 12498.58 248.90 54643.75 88888.00 2013-10-15 11:10:10.250 288 12498.55 248.80 54643.70 88888.00 2013-10-15 11:10:10.375 288 12498.62 248.82 54643.68 88888.00 2013-10-15 11:10:10.500 288 12498.65 248.82 54643.68 88888.00 2013-10-15 11:10:10.625 288 12498.62 248.82 54643.70 88888.00 2013-10-15 11:10:10.750 288 12498.65 248.82 54643.70 88888.00 2013-10-15 11:10:10.875 288 12498.67 248.80 54643.70 88888.00 2013-10-15 11:10:11.000 288 12498.67 248.78 54643.70 88888.00 2013-10-15 11:10:11.125 288 12498.67 248.80 54643.70 88888.00 2013-10-15 11:10:11.250 288 12498.67 248.82 54643.68 88888.00 2013-10-15 11:10:11.375 288 12498.62 248.85 54643.68 88888.00 2013-10-15 11:10:11.500 288 12498.62 248.85 54643.70 88888.00 2013-10-15 11:10:11.625 288 12498.62 248.88 54643.70 88888.00 2013-10-15 11:10:11.750 288 12498.58 248.88 54643.68 88888.00 2013-10-15 11:10:11.875 288 12498.55 248.88 54643.68 88888.00 2013-10-15 11:10:12.000 288 12498.55 248.88 54643.65 88888.00 2013-10-15 11:10:12.125 288 12498.55 248.88 54643.68 88888.00 2013-10-15 11:10:12.250 288 12498.50 248.85 54643.70 88888.00 2013-10-15 11:10:12.375 288 12498.50 248.88 54643.65 88888.00 2013-10-15 11:10:12.500 288 12498.48 248.85 54643.68 88888.00 2013-10-15 11:10:12.625 288 12498.48 248.85 54643.65 88888.00 2013-10-15 11:10:12.750 288 12498.52 248.85 54643.68 88888.00 2013-10-15 11:10:12.875 288 12498.52 248.95 54643.70 88888.00 2013-10-15 11:10:13.000 288 12498.50 248.95 54643.70 88888.00 2013-10-15 11:10:13.125 288 12498.45 248.95 54643.68 88888.00 2013-10-15 11:10:13.250 288 12498.40 248.93 54643.68 88888.00 2013-10-15 11:10:13.375 288 12498.45 248.95 54643.65 88888.00 2013-10-15 11:10:13.500 288 12498.52 249.00 54643.65 88888.00 2013-10-15 11:10:13.625 288 12498.55 249.05 54643.68 88888.00 2013-10-15 11:10:13.750 288 12498.55 249.07 54643.68 88888.00 2013-10-15 11:10:13.875 288 12498.52 249.10 54643.68 88888.00 2013-10-15 11:10:14.000 288 12498.60 249.15 54643.62 88888.00 2013-10-15 11:10:14.125 288 12498.58 249.18 54643.65 88888.00 2013-10-15 11:10:14.250 288 12498.55 249.20 54643.62 88888.00 2013-10-15 11:10:14.375 288 12498.58 249.20 54643.62 88888.00 2013-10-15 11:10:14.500 288 12498.52 249.28 54643.65 88888.00 2013-10-15 11:10:14.625 288 12498.55 249.32 54643.65 88888.00 2013-10-15 11:10:14.750 288 12498.60 249.30 54643.62 88888.00 2013-10-15 11:10:14.875 288 12498.70 249.35 54643.62 88888.00 2013-10-15 11:10:15.000 288 12498.77 249.40 54643.65 88888.00 2013-10-15 11:10:15.125 288 12498.77 249.47 54643.65 88888.00 2013-10-15 11:10:15.250 288 12498.67 249.50 54643.62 88888.00 2013-10-15 11:10:15.375 288 12498.67 249.53 54643.65 88888.00 2013-10-15 11:10:15.500 288 12498.75 249.57 54643.62 88888.00 2013-10-15 11:10:15.625 288 12498.80 249.57 54643.65 88888.00 2013-10-15 11:10:15.750 288 12498.80 249.57 54643.65 88888.00 2013-10-15 11:10:15.875 288 12498.77 249.57 54643.65 88888.00 2013-10-15 11:10:16.000 288 12498.85 249.57 54643.62 88888.00 2013-10-15 11:10:16.125 288 12498.77 249.60 54643.65 88888.00 2013-10-15 11:10:16.250 288 12498.73 249.60 54643.62 88888.00 2013-10-15 11:10:16.375 288 12498.75 249.60 54643.62 88888.00 2013-10-15 11:10:16.500 288 12498.75 249.62 54643.65 88888.00 2013-10-15 11:10:16.625 288 12498.75 249.68 54643.68 88888.00 2013-10-15 11:10:16.750 288 12498.80 249.65 54643.65 88888.00 2013-10-15 11:10:16.875 288 12498.80 249.62 54643.65 88888.00 2013-10-15 11:10:17.000 288 12498.80 249.65 54643.65 88888.00 2013-10-15 11:10:17.125 288 12498.85 249.70 54643.62 88888.00 2013-10-15 11:10:17.250 288 12498.80 249.68 54643.65 88888.00 2013-10-15 11:10:17.375 288 12498.83 249.68 54643.65 88888.00 2013-10-15 11:10:17.500 288 12498.85 249.68 54643.65 88888.00 2013-10-15 11:10:17.625 288 12498.83 249.70 54643.68 88888.00 2013-10-15 11:10:17.750 288 12498.80 249.72 54643.65 88888.00 2013-10-15 11:10:17.875 288 12498.83 249.72 54643.65 88888.00 2013-10-15 11:10:18.000 288 12498.85 249.68 54643.65 88888.00 2013-10-15 11:10:18.125 288 12498.83 249.70 54643.65 88888.00 2013-10-15 11:10:18.250 288 12498.77 249.68 54643.62 88888.00 2013-10-15 11:10:18.375 288 12498.77 249.70 54643.65 88888.00 2013-10-15 11:10:18.500 288 12498.83 249.70 54643.68 88888.00 2013-10-15 11:10:18.625 288 12498.80 249.68 54643.70 88888.00 2013-10-15 11:10:18.750 288 12498.83 249.65 54643.68 88888.00 2013-10-15 11:10:18.875 288 12498.92 249.68 54643.68 88888.00 2013-10-15 11:10:19.000 288 12498.95 249.68 54643.68 88888.00 2013-10-15 11:10:19.125 288 12498.88 249.65 54643.68 88888.00 2013-10-15 11:10:19.250 288 12498.85 249.65 54643.68 88888.00 2013-10-15 11:10:19.375 288 12498.92 249.65 54643.65 88888.00 2013-10-15 11:10:19.500 288 12498.92 249.62 54643.65 88888.00 2013-10-15 11:10:19.625 288 12498.95 249.65 54643.65 88888.00 2013-10-15 11:10:19.750 288 12498.98 249.65 54643.65 88888.00 2013-10-15 11:10:19.875 288 12499.08 249.68 54643.62 88888.00 2013-10-15 11:10:20.000 288 12499.10 249.68 54643.65 88888.00 2013-10-15 11:10:20.125 288 12499.12 249.70 54643.65 88888.00 2013-10-15 11:10:20.250 288 12499.17 249.72 54643.65 88888.00 2013-10-15 11:10:20.375 288 12499.20 249.78 54643.65 88888.00 2013-10-15 11:10:20.500 288 12499.25 249.80 54643.65 88888.00 2013-10-15 11:10:20.625 288 12499.27 249.78 54643.62 88888.00 2013-10-15 11:10:20.750 288 12499.27 249.78 54643.60 88888.00 2013-10-15 11:10:20.875 288 12499.25 249.80 54643.60 88888.00 2013-10-15 11:10:21.000 288 12499.27 249.88 54643.60 88888.00 2013-10-15 11:10:21.125 288 12499.30 249.93 54643.62 88888.00 2013-10-15 11:10:21.250 288 12499.27 249.93 54643.62 88888.00 2013-10-15 11:10:21.375 288 12499.30 249.93 54643.57 88888.00 2013-10-15 11:10:21.500 288 12499.35 249.95 54643.57 88888.00 2013-10-15 11:10:21.625 288 12499.38 250.00 54643.60 88888.00 2013-10-15 11:10:21.750 288 12499.35 250.03 54643.60 88888.00 2013-10-15 11:10:21.875 288 12499.33 250.05 54643.60 88888.00 2013-10-15 11:10:22.000 288 12499.30 250.05 54643.55 88888.00 2013-10-15 11:10:22.125 288 12499.35 250.10 54643.57 88888.00 2013-10-15 11:10:22.250 288 12499.33 250.15 54643.57 88888.00 2013-10-15 11:10:22.375 288 12499.38 250.18 54643.55 88888.00 2013-10-15 11:10:22.500 288 12499.40 250.20 54643.55 88888.00 2013-10-15 11:10:22.625 288 12499.33 250.22 54643.53 88888.00 2013-10-15 11:10:22.750 288 12499.38 250.25 54643.53 88888.00 2013-10-15 11:10:22.875 288 12499.42 250.28 54643.55 88888.00 2013-10-15 11:10:23.000 288 12499.38 250.28 54643.57 88888.00 2013-10-15 11:10:23.125 288 12499.40 250.30 54643.57 88888.00 2013-10-15 11:10:23.250 288 12499.35 250.35 54643.57 88888.00 2013-10-15 11:10:23.375 288 12499.30 250.35 54643.55 88888.00 2013-10-15 11:10:23.500 288 12499.27 250.40 54643.57 88888.00 2013-10-15 11:10:23.625 288 12499.35 250.43 54643.55 88888.00 2013-10-15 11:10:23.750 288 12499.38 250.43 54643.55 88888.00 2013-10-15 11:10:23.875 288 12499.27 250.45 54643.55 88888.00 2013-10-15 11:10:24.000 288 12499.23 250.47 54643.57 88888.00 2013-10-15 11:10:24.125 288 12499.23 250.47 54643.57 88888.00 2013-10-15 11:10:24.250 288 12499.17 250.50 54643.60 88888.00 2013-10-15 11:10:24.375 288 12499.20 250.55 54643.60 88888.00 2013-10-15 11:10:24.500 288 12499.17 250.57 54643.60 88888.00 2013-10-15 11:10:24.625 288 12499.20 250.60 54643.62 88888.00 2013-10-15 11:10:24.750 288 12499.27 250.60 54643.62 88888.00 2013-10-15 11:10:24.875 288 12499.23 250.62 54643.57 88888.00 2013-10-15 11:10:25.000 288 12499.17 250.62 54643.60 88888.00 2013-10-15 11:10:25.125 288 12499.15 250.62 54643.60 88888.00 2013-10-15 11:10:25.250 288 12499.08 250.62 54643.62 88888.00 2013-10-15 11:10:25.375 288 12499.08 250.65 54643.62 88888.00 2013-10-15 11:10:25.500 288 12499.08 250.68 54643.60 88888.00 2013-10-15 11:10:25.625 288 12499.02 250.65 54643.60 88888.00 2013-10-15 11:10:25.750 288 12498.92 250.68 54643.62 88888.00 2013-10-15 11:10:25.875 288 12498.92 250.70 54643.62 88888.00 2013-10-15 11:10:26.000 288 12499.02 250.72 54643.62 88888.00 2013-10-15 11:10:26.125 288 12499.02 250.70 54643.62 88888.00 2013-10-15 11:10:26.250 288 12498.95 250.75 54643.65 88888.00 2013-10-15 11:10:26.375 288 12498.85 250.78 54643.65 88888.00 2013-10-15 11:10:26.500 288 12498.77 250.72 54643.65 88888.00 2013-10-15 11:10:26.625 288 12498.70 250.70 54643.65 88888.00 2013-10-15 11:10:26.750 288 12498.58 250.72 54643.68 88888.00 2013-10-15 11:10:26.875 288 12498.60 250.72 54643.68 88888.00 2013-10-15 11:10:27.000 288 12498.60 250.70 54643.70 88888.00 2013-10-15 11:10:27.125 288 12498.55 250.65 54643.72 88888.00 2013-10-15 11:10:27.250 288 12498.45 250.62 54643.75 88888.00 2013-10-15 11:10:27.375 288 12498.40 250.60 54643.75 88888.00 2013-10-15 11:10:27.500 288 12498.35 250.57 54643.75 88888.00 2013-10-15 11:10:27.625 288 12498.33 250.53 54643.80 88888.00 2013-10-15 11:10:27.750 288 12498.30 250.47 54643.82 88888.00 2013-10-15 11:10:27.875 288 12498.27 250.43 54643.85 88888.00 2013-10-15 11:10:28.000 288 12498.25 250.40 54643.85 88888.00 2013-10-15 11:10:28.125 288 12498.05 250.38 54643.85 88888.00 2013-10-15 11:10:28.250 288 12497.90 250.32 54643.88 88888.00 2013-10-15 11:10:28.375 288 12497.92 250.30 54643.88 88888.00 2013-10-15 11:10:28.500 288 12497.95 250.28 54643.88 88888.00 2013-10-15 11:10:28.625 288 12497.90 250.25 54643.88 88888.00 2013-10-15 11:10:28.750 288 12497.85 250.15 54643.93 88888.00 2013-10-15 11:10:28.875 288 12497.75 250.10 54643.90 88888.00 2013-10-15 11:10:29.000 288 12497.67 250.05 54643.90 88888.00 2013-10-15 11:10:29.125 288 12497.62 250.00 54643.93 88888.00 2013-10-15 11:10:29.250 288 12497.52 249.95 54643.97 88888.00 2013-10-15 11:10:29.375 288 12497.52 249.95 54643.95 88888.00 2013-10-15 11:10:29.500 288 12497.55 249.90 54643.97 88888.00 2013-10-15 11:10:29.625 288 12497.50 249.88 54643.97 88888.00 2013-10-15 11:10:29.750 288 12497.42 249.82 54643.97 88888.00 2013-10-15 11:10:29.875 288 12497.42 249.78 54644.00 88888.00 2013-10-15 11:10:30.000 288 12497.38 249.75 54644.03 88888.00 2013-10-15 11:10:30.125 288 12497.38 249.75 54644.03 88888.00 2013-10-15 11:10:30.250 288 12497.30 249.70 54644.03 88888.00 2013-10-15 11:10:30.375 288 12497.33 249.68 54644.03 88888.00 2013-10-15 11:10:30.500 288 12497.30 249.68 54644.05 88888.00 2013-10-15 11:10:30.625 288 12497.27 249.65 54644.05 88888.00 2013-10-15 11:10:30.750 288 12497.17 249.65 54644.05 88888.00 2013-10-15 11:10:30.875 288 12497.23 249.62 54644.07 88888.00 2013-10-15 11:10:31.000 288 12497.20 249.62 54644.03 88888.00 2013-10-15 11:10:31.125 288 12497.17 249.62 54644.03 88888.00 2013-10-15 11:10:31.250 288 12497.10 249.57 54644.07 88888.00 2013-10-15 11:10:31.375 288 12497.12 249.57 54644.05 88888.00 2013-10-15 11:10:31.500 288 12497.12 249.55 54644.05 88888.00 2013-10-15 11:10:31.625 288 12497.10 249.55 54644.10 88888.00 2013-10-15 11:10:31.750 288 12497.10 249.57 54644.12 88888.00 2013-10-15 11:10:31.875 288 12497.00 249.53 54644.12 88888.00 2013-10-15 11:10:32.000 288 12496.95 249.50 54644.10 88888.00 2013-10-15 11:10:32.125 288 12497.02 249.47 54644.10 88888.00 2013-10-15 11:10:32.250 288 12497.02 249.40 54644.10 88888.00 2013-10-15 11:10:32.375 288 12497.05 249.38 54644.10 88888.00 2013-10-15 11:10:32.500 288 12497.00 249.32 54644.07 88888.00 2013-10-15 11:10:32.625 288 12497.02 249.32 54644.10 88888.00 2013-10-15 11:10:32.750 288 12497.00 249.30 54644.10 88888.00 2013-10-15 11:10:32.875 288 12497.02 249.25 54644.10 88888.00 2013-10-15 11:10:33.000 288 12497.05 249.22 54644.12 88888.00 2013-10-15 11:10:33.125 288 12497.00 249.22 54644.15 88888.00 2013-10-15 11:10:33.250 288 12496.98 249.18 54644.15 88888.00 2013-10-15 11:10:33.375 288 12496.98 249.18 54644.15 88888.00 2013-10-15 11:10:33.500 288 12496.90 249.15 54644.15 88888.00 2013-10-15 11:10:33.625 288 12496.85 249.12 54644.12 88888.00 2013-10-15 11:10:33.750 288 12496.83 249.12 54644.12 88888.00 2013-10-15 11:10:33.875 288 12496.88 249.10 54644.12 88888.00 2013-10-15 11:10:34.000 288 12496.83 249.07 54644.15 88888.00 2013-10-15 11:10:34.125 288 12496.80 249.07 54644.12 88888.00 2013-10-15 11:10:34.250 288 12496.80 249.05 54644.12 88888.00 2013-10-15 11:10:34.375 288 12496.83 249.03 54644.10 88888.00 2013-10-15 11:10:34.500 288 12496.83 248.97 54644.10 88888.00 2013-10-15 11:10:34.625 288 12496.77 249.00 54644.10 88888.00 2013-10-15 11:10:34.750 288 12496.77 249.03 54644.12 88888.00 2013-10-15 11:10:34.875 288 12496.80 249.03 54644.12 88888.00 2013-10-15 11:10:35.000 288 12496.77 249.03 54644.15 88888.00 2013-10-15 11:10:35.125 288 12496.77 249.03 54644.15 88888.00 2013-10-15 11:10:35.250 288 12496.75 248.95 54644.15 88888.00 2013-10-15 11:10:35.375 288 12496.75 248.95 54644.12 88888.00 2013-10-15 11:10:35.500 288 12496.75 248.95 54644.12 88888.00 2013-10-15 11:10:35.625 288 12496.73 248.93 54644.15 88888.00 2013-10-15 11:10:35.750 288 12496.70 248.90 54644.12 88888.00 2013-10-15 11:10:35.875 288 12496.67 248.88 54644.12 88888.00 2013-10-15 11:10:36.000 288 12496.65 248.88 54644.12 88888.00 2013-10-15 11:10:36.125 288 12496.62 248.82 54644.10 88888.00 2013-10-15 11:10:36.250 288 12496.62 248.82 54644.10 88888.00 2013-10-15 11:10:36.375 288 12496.65 248.82 54644.10 88888.00 2013-10-15 11:10:36.500 288 12496.62 248.80 54644.05 88888.00 2013-10-15 11:10:36.625 288 12496.62 248.82 54644.07 88888.00 2013-10-15 11:10:36.750 288 12496.62 248.80 54644.07 88888.00 2013-10-15 11:10:36.875 288 12496.60 248.80 54644.07 88888.00 2013-10-15 11:10:37.000 288 12496.58 248.78 54644.05 88888.00 2013-10-15 11:10:37.125 288 12496.60 248.78 54644.07 88888.00 2013-10-15 11:10:37.250 288 12496.58 248.78 54644.05 88888.00 2013-10-15 11:10:37.375 288 12496.58 248.80 54644.03 88888.00 2013-10-15 11:10:37.500 288 12496.55 248.75 54644.03 88888.00 2013-10-15 11:10:37.625 288 12496.55 248.75 54644.05 88888.00 2013-10-15 11:10:37.750 288 12496.58 248.75 54644.03 88888.00 2013-10-15 11:10:37.875 288 12496.62 248.75 54644.03 88888.00 2013-10-15 11:10:38.000 288 12496.70 248.75 54644.05 88888.00 2013-10-15 11:10:38.125 288 12496.60 248.75 54644.03 88888.00 2013-10-15 11:10:38.250 288 12496.50 248.72 54644.00 88888.00 2013-10-15 11:10:38.375 288 12496.42 248.72 54644.03 88888.00 2013-10-15 11:10:38.500 288 12496.40 248.72 54644.05 88888.00 2013-10-15 11:10:38.625 288 12496.42 248.75 54644.07 88888.00 2013-10-15 11:10:38.750 288 12496.48 248.70 54644.03 88888.00 2013-10-15 11:10:38.875 288 12496.40 248.68 54644.05 88888.00 2013-10-15 11:10:39.000 288 12496.30 248.65 54644.05 88888.00 2013-10-15 11:10:39.125 288 12496.23 248.62 54644.00 88888.00 2013-10-15 11:10:39.250 288 12496.17 248.60 54644.00 88888.00 2013-10-15 11:10:39.375 288 12496.17 248.57 54644.00 88888.00 2013-10-15 11:10:39.500 288 12496.12 248.50 54644.00 88888.00 2013-10-15 11:10:39.625 288 12496.12 248.47 54644.03 88888.00 2013-10-15 11:10:39.750 288 12496.17 248.47 54644.03 88888.00 2013-10-15 11:10:39.875 288 12496.23 248.43 54644.00 88888.00 2013-10-15 11:10:40.000 288 12496.23 248.40 54644.00 88888.00 2013-10-15 11:10:40.125 288 12496.17 248.45 54644.00 88888.00 2013-10-15 11:10:40.250 288 12496.08 248.35 54644.00 88888.00 2013-10-15 11:10:40.375 288 12496.12 248.35 54644.00 88888.00 2013-10-15 11:10:40.500 288 12496.10 248.30 54644.00 88888.00 2013-10-15 11:10:40.625 288 12496.05 248.25 54644.00 88888.00 2013-10-15 11:10:40.750 288 12496.02 248.25 54643.97 88888.00 2013-10-15 11:10:40.875 288 12496.00 248.20 54644.00 88888.00 2013-10-15 11:10:41.000 288 12495.98 248.18 54643.97 88888.00 2013-10-15 11:10:41.125 288 12496.00 248.15 54643.97 88888.00 2013-10-15 11:10:41.250 288 12495.98 248.07 54643.95 88888.00 2013-10-15 11:10:41.375 288 12495.98 248.07 54643.90 88888.00 2013-10-15 11:10:41.500 288 12496.00 248.05 54643.93 88888.00 2013-10-15 11:10:41.625 288 12495.98 248.05 54643.95 88888.00 2013-10-15 11:10:41.750 288 12496.00 248.07 54643.95 88888.00 2013-10-15 11:10:41.875 288 12495.95 248.07 54643.93 88888.00 2013-10-15 11:10:42.000 288 12495.98 248.05 54643.88 88888.00 2013-10-15 11:10:42.125 288 12496.05 248.03 54643.88 88888.00 2013-10-15 11:10:42.250 288 12496.10 248.05 54643.90 88888.00 2013-10-15 11:10:42.375 288 12496.10 248.07 54643.88 88888.00 2013-10-15 11:10:42.500 288 12496.05 248.05 54643.85 88888.00 2013-10-15 11:10:42.625 288 12496.05 248.00 54643.82 88888.00 2013-10-15 11:10:42.750 288 12496.05 247.97 54643.82 88888.00 2013-10-15 11:10:42.875 288 12496.00 248.00 54643.80 88888.00 2013-10-15 11:10:43.000 288 12495.98 247.97 54643.82 88888.00 2013-10-15 11:10:43.125 288 12495.98 248.00 54643.80 88888.00 2013-10-15 11:10:43.250 288 12496.00 248.00 54643.78 88888.00 2013-10-15 11:10:43.375 288 12496.02 248.03 54643.78 88888.00 2013-10-15 11:10:43.500 288 12495.95 248.00 54643.78 88888.00 2013-10-15 11:10:43.625 288 12495.85 248.03 54643.78 88888.00 2013-10-15 11:10:43.750 288 12495.77 248.03 54643.78 88888.00 2013-10-15 11:10:43.875 288 12495.77 248.03 54643.78 88888.00 2013-10-15 11:10:44.000 288 12495.83 248.00 54643.75 88888.00 2013-10-15 11:10:44.125 288 12495.88 248.03 54643.72 88888.00 2013-10-15 11:10:44.250 288 12495.83 248.03 54643.72 88888.00 2013-10-15 11:10:44.375 288 12495.85 248.00 54643.72 88888.00 2013-10-15 11:10:44.500 288 12495.83 248.00 54643.72 88888.00 2013-10-15 11:10:44.625 288 12495.83 248.00 54643.70 88888.00 2013-10-15 11:10:44.750 288 12495.80 248.00 54643.72 88888.00 2013-10-15 11:10:44.875 288 12495.80 248.00 54643.72 88888.00 2013-10-15 11:10:45.000 288 12495.77 247.97 54643.70 88888.00 2013-10-15 11:10:45.125 288 12495.75 248.00 54643.65 88888.00 2013-10-15 11:10:45.250 288 12495.70 247.97 54643.65 88888.00 2013-10-15 11:10:45.375 288 12495.65 247.97 54643.68 88888.00 2013-10-15 11:10:45.500 288 12495.60 247.97 54643.70 88888.00 2013-10-15 11:10:45.625 288 12495.58 247.95 54643.68 88888.00 2013-10-15 11:10:45.750 288 12495.60 247.90 54643.68 88888.00 2013-10-15 11:10:45.875 288 12495.62 247.90 54643.65 88888.00 2013-10-15 11:10:46.000 288 12495.58 247.93 54643.62 88888.00 2013-10-15 11:10:46.125 288 12495.52 247.93 54643.62 88888.00 2013-10-15 11:10:46.250 288 12495.48 247.90 54643.62 88888.00 2013-10-15 11:10:46.375 288 12495.52 247.90 54643.62 88888.00 2013-10-15 11:10:46.500 288 12495.55 247.90 54643.62 88888.00 2013-10-15 11:10:46.625 288 12495.55 247.90 54643.57 88888.00 2013-10-15 11:10:46.750 288 12495.58 247.93 54643.62 88888.00 2013-10-15 11:10:46.875 288 12495.60 247.93 54643.60 88888.00 2013-10-15 11:10:47.000 288 12495.52 247.90 54643.57 88888.00 2013-10-15 11:10:47.125 288 12495.45 247.90 54643.55 88888.00 2013-10-15 11:10:47.250 288 12495.48 247.95 54643.53 88888.00 2013-10-15 11:10:47.375 288 12495.50 247.95 54643.53 88888.00 2013-10-15 11:10:47.500 288 12495.52 247.95 54643.50 88888.00 2013-10-15 11:10:47.625 288 12495.58 247.95 54643.47 88888.00 2013-10-15 11:10:47.750 288 12495.62 247.97 54643.47 88888.00 2013-10-15 11:10:47.875 288 12495.67 248.00 54643.43 88888.00 2013-10-15 11:10:48.000 288 12495.67 248.03 54643.43 88888.00 2013-10-15 11:10:48.125 288 12495.67 248.07 54643.43 88888.00 2013-10-15 11:10:48.250 288 12495.67 248.07 54643.40 88888.00 2013-10-15 11:10:48.375 288 12495.70 248.10 54643.40 88888.00 2013-10-15 11:10:48.500 288 12495.62 248.10 54643.38 88888.00 2013-10-15 11:10:48.625 288 12495.60 248.12 54643.35 88888.00 2013-10-15 11:10:48.750 288 12495.62 248.12 54643.35 88888.00 2013-10-15 11:10:48.875 288 12495.75 248.15 54643.32 88888.00 2013-10-15 11:10:49.000 288 12495.80 248.18 54643.30 88888.00 2013-10-15 11:10:49.125 288 12495.77 248.20 54643.30 88888.00 2013-10-15 11:10:49.250 288 12495.67 248.22 54643.32 88888.00 2013-10-15 11:10:49.375 288 12495.70 248.22 54643.28 88888.00 2013-10-15 11:10:49.500 288 12495.75 248.25 54643.30 88888.00 2013-10-15 11:10:49.625 288 12495.73 248.25 54643.28 88888.00 2013-10-15 11:10:49.750 288 12495.75 248.25 54643.28 88888.00 2013-10-15 11:10:49.875 288 12495.75 248.25 54643.25 88888.00 2013-10-15 11:10:50.000 288 12495.80 248.25 54643.22 88888.00 2013-10-15 11:10:50.125 288 12495.83 248.28 54643.22 88888.00 2013-10-15 11:10:50.250 288 12495.70 248.28 54643.22 88888.00 2013-10-15 11:10:50.375 288 12495.70 248.30 54643.20 88888.00 2013-10-15 11:10:50.500 288 12495.73 248.32 54643.22 88888.00 2013-10-15 11:10:50.625 288 12495.73 248.32 54643.20 88888.00 2013-10-15 11:10:50.750 288 12495.65 248.32 54643.20 88888.00 2013-10-15 11:10:50.875 288 12495.55 248.35 54643.20 88888.00 2013-10-15 11:10:51.000 288 12495.55 248.35 54643.20 88888.00 2013-10-15 11:10:51.125 288 12495.55 248.38 54643.20 88888.00 2013-10-15 11:10:51.250 288 12495.45 248.38 54643.22 88888.00 2013-10-15 11:10:51.375 288 12495.42 248.40 54643.20 88888.00 2013-10-15 11:10:51.500 288 12495.40 248.43 54643.20 88888.00 2013-10-15 11:10:51.625 288 12495.38 248.43 54643.18 88888.00 2013-10-15 11:10:51.750 288 12495.38 248.47 54643.15 88888.00 2013-10-15 11:10:51.875 288 12495.35 248.45 54643.18 88888.00 2013-10-15 11:10:52.000 288 12495.33 248.45 54643.18 88888.00 2013-10-15 11:10:52.125 288 12495.23 248.45 54643.18 88888.00 2013-10-15 11:10:52.250 288 12495.10 248.38 54643.15 88888.00 2013-10-15 11:10:52.375 288 12495.12 248.38 54643.15 88888.00 2013-10-15 11:10:52.500 288 12495.17 248.40 54643.12 88888.00 2013-10-15 11:10:52.625 288 12495.17 248.40 54643.12 88888.00 2013-10-15 11:10:52.750 288 12495.17 248.40 54643.12 88888.00 2013-10-15 11:10:52.875 288 12495.10 248.40 54643.10 88888.00 2013-10-15 11:10:53.000 288 12495.05 248.38 54643.10 88888.00 2013-10-15 11:10:53.125 288 12495.00 248.40 54643.12 88888.00 2013-10-15 11:10:53.250 288 12495.00 248.38 54643.12 88888.00 2013-10-15 11:10:53.375 288 12495.00 248.35 54643.12 88888.00 2013-10-15 11:10:53.500 288 12494.98 248.35 54643.10 88888.00 2013-10-15 11:10:53.625 288 12494.88 248.38 54643.10 88888.00 2013-10-15 11:10:53.750 288 12494.77 248.38 54643.07 88888.00 2013-10-15 11:10:53.875 288 12494.77 248.38 54643.07 88888.00 2013-10-15 11:10:54.000 288 12494.85 248.40 54643.07 88888.00 2013-10-15 11:10:54.125 288 12494.80 248.40 54643.07 88888.00 2013-10-15 11:10:54.250 288 12494.65 248.40 54643.07 88888.00 2013-10-15 11:10:54.375 288 12494.65 248.43 54643.07 88888.00 2013-10-15 11:10:54.500 288 12494.70 248.43 54643.07 88888.00 2013-10-15 11:10:54.625 288 12494.75 248.43 54643.05 88888.00 2013-10-15 11:10:54.750 288 12494.75 248.43 54643.05 88888.00 2013-10-15 11:10:54.875 288 12494.70 248.45 54643.05 88888.00 2013-10-15 11:10:55.000 288 12494.67 248.45 54643.00 88888.00 2013-10-15 11:10:55.125 288 12494.65 248.45 54643.03 88888.00 2013-10-15 11:10:55.250 288 12494.58 248.45 54643.00 88888.00 2013-10-15 11:10:55.375 288 12494.60 248.47 54642.97 88888.00 2013-10-15 11:10:55.500 288 12494.58 248.47 54642.97 88888.00 2013-10-15 11:10:55.625 288 12494.58 248.53 54642.97 88888.00 2013-10-15 11:10:55.750 288 12494.58 248.53 54642.95 88888.00 2013-10-15 11:10:55.875 288 12494.48 248.53 54642.95 88888.00 2013-10-15 11:10:56.000 288 12494.40 248.55 54642.95 88888.00 2013-10-15 11:10:56.125 288 12494.33 248.57 54642.93 88888.00 2013-10-15 11:10:56.250 288 12494.30 248.62 54642.90 88888.00 2013-10-15 11:10:56.375 288 12494.30 248.68 54642.93 88888.00 2013-10-15 11:10:56.500 288 12494.25 248.72 54642.93 88888.00 2013-10-15 11:10:56.625 288 12494.25 248.72 54642.90 88888.00 2013-10-15 11:10:56.750 288 12494.20 248.72 54642.90 88888.00 2013-10-15 11:10:56.875 288 12494.15 248.78 54642.90 88888.00 2013-10-15 11:10:57.000 288 12494.12 248.82 54642.88 88888.00 2013-10-15 11:10:57.125 288 12494.10 248.82 54642.82 88888.00 2013-10-15 11:10:57.250 288 12494.05 248.90 54642.82 88888.00 2013-10-15 11:10:57.375 288 12494.00 248.95 54642.82 88888.00 2013-10-15 11:10:57.500 288 12494.00 249.00 54642.80 88888.00 2013-10-15 11:10:57.625 288 12494.00 249.07 54642.80 88888.00 2013-10-15 11:10:57.750 288 12494.02 249.12 54642.80 88888.00 2013-10-15 11:10:57.875 288 12494.02 249.18 54642.75 88888.00 2013-10-15 11:10:58.000 288 12494.02 249.20 54642.72 88888.00 2013-10-15 11:10:58.125 288 12493.98 249.25 54642.75 88888.00 2013-10-15 11:10:58.250 288 12493.95 249.32 54642.72 88888.00 2013-10-15 11:10:58.375 288 12493.92 249.38 54642.72 88888.00 2013-10-15 11:10:58.500 288 12493.83 249.40 54642.70 88888.00 2013-10-15 11:10:58.625 288 12493.80 249.45 54642.68 88888.00 2013-10-15 11:10:58.750 288 12493.77 249.50 54642.68 88888.00 2013-10-15 11:10:58.875 288 12493.67 249.53 54642.70 88888.00 2013-10-15 11:10:59.000 288 12493.65 249.53 54642.65 88888.00 2013-10-15 11:10:59.125 288 12493.65 249.60 54642.65 88888.00 2013-10-15 11:10:59.250 288 12493.62 249.57 54642.65 88888.00 2013-10-15 11:10:59.375 288 12493.60 249.62 54642.65 88888.00 2013-10-15 11:10:59.500 288 12493.52 249.62 54642.62 88888.00 2013-10-15 11:10:59.625 288 12493.48 249.62 54642.62 88888.00 2013-10-15 11:10:59.750 288 12493.40 249.62 54642.60 88888.00 2013-10-15 11:10:59.875 288 12493.27 249.60 54642.60 88888.00 2013-10-15 11:11:00.000 288 12493.20 249.60 54642.60 88888.00 2013-10-15 11:11:00.125 288 12493.23 249.57 54642.60 88888.00 2013-10-15 11:11:00.250 288 12493.12 249.57 54642.60 88888.00 2013-10-15 11:11:00.375 288 12493.08 249.55 54642.60 88888.00 2013-10-15 11:11:00.500 288 12493.05 249.55 54642.55 88888.00 2013-10-15 11:11:00.625 288 12493.00 249.53 54642.55 88888.00 2013-10-15 11:11:00.750 288 12492.92 249.50 54642.57 88888.00 2013-10-15 11:11:00.875 288 12492.80 249.50 54642.55 88888.00 2013-10-15 11:11:01.000 288 12492.77 249.50 54642.55 88888.00 2013-10-15 11:11:01.125 288 12492.73 249.45 54642.53 88888.00 2013-10-15 11:11:01.250 288 12492.65 249.38 54642.50 88888.00 2013-10-15 11:11:01.375 288 12492.55 249.38 54642.47 88888.00 2013-10-15 11:11:01.500 288 12492.50 249.35 54642.50 88888.00 2013-10-15 11:11:01.625 288 12492.48 249.30 54642.50 88888.00 2013-10-15 11:11:01.750 288 12492.48 249.32 54642.50 88888.00 2013-10-15 11:11:01.875 288 12492.35 249.28 54642.50 88888.00 2013-10-15 11:11:02.000 288 12492.20 249.25 54642.47 88888.00 2013-10-15 11:11:02.125 288 12492.12 249.18 54642.47 88888.00 2013-10-15 11:11:02.250 288 12492.12 249.18 54642.50 88888.00 2013-10-15 11:11:02.375 288 12492.12 249.18 54642.50 88888.00 2013-10-15 11:11:02.500 288 12492.02 249.18 54642.47 88888.00 2013-10-15 11:11:02.625 288 12491.98 249.12 54642.45 88888.00 2013-10-15 11:11:02.750 288 12491.98 249.10 54642.47 88888.00 2013-10-15 11:11:02.875 288 12491.95 249.10 54642.45 88888.00 2013-10-15 11:11:03.000 288 12491.90 249.07 54642.45 88888.00 2013-10-15 11:11:03.125 288 12491.83 249.05 54642.43 88888.00 2013-10-15 11:11:03.250 288 12491.77 249.00 54642.45 88888.00 2013-10-15 11:11:03.375 288 12491.77 249.00 54642.45 88888.00 2013-10-15 11:11:03.500 288 12491.65 249.00 54642.45 88888.00 2013-10-15 11:11:03.625 288 12491.60 248.97 54642.45 88888.00 2013-10-15 11:11:03.750 288 12491.52 248.95 54642.43 88888.00 2013-10-15 11:11:03.875 288 12491.52 248.95 54642.43 88888.00 2013-10-15 11:11:04.000 288 12491.50 248.95 54642.43 88888.00 2013-10-15 11:11:04.125 288 12491.40 248.90 54642.43 88888.00 2013-10-15 11:11:04.250 288 12491.35 248.90 54642.43 88888.00 2013-10-15 11:11:04.375 288 12491.40 248.97 54642.43 88888.00 2013-10-15 11:11:04.500 288 12491.42 248.97 54642.40 88888.00 2013-10-15 11:11:04.625 288 12491.45 248.97 54642.40 88888.00 2013-10-15 11:11:04.750 288 12491.40 248.93 54642.38 88888.00 2013-10-15 11:11:04.875 288 12491.35 248.93 54642.40 88888.00 2013-10-15 11:11:05.000 288 12491.35 248.93 54642.38 88888.00 2013-10-15 11:11:05.125 288 12491.27 248.90 54642.35 88888.00 2013-10-15 11:11:05.250 288 12491.20 248.90 54642.35 88888.00 2013-10-15 11:11:05.375 288 12491.17 248.90 54642.30 88888.00 2013-10-15 11:11:05.500 288 12491.12 248.85 54642.30 88888.00 2013-10-15 11:11:05.625 288 12491.05 248.85 54642.30 88888.00 2013-10-15 11:11:05.750 288 12491.05 248.88 54642.30 88888.00 2013-10-15 11:11:05.875 288 12491.02 248.90 54642.28 88888.00 2013-10-15 11:11:06.000 288 12491.00 248.93 54642.25 88888.00 2013-10-15 11:11:06.125 288 12491.02 248.90 54642.25 88888.00 2013-10-15 11:11:06.250 288 12490.95 248.90 54642.25 88888.00 2013-10-15 11:11:06.375 288 12490.95 248.90 54642.25 88888.00 2013-10-15 11:11:06.500 288 12490.90 248.82 54642.20 88888.00 2013-10-15 11:11:06.625 288 12490.83 248.80 54642.18 88888.00 2013-10-15 11:11:06.750 288 12490.80 248.82 54642.20 88888.00 2013-10-15 11:11:06.875 288 12490.75 248.82 54642.20 88888.00 2013-10-15 11:11:07.000 288 12490.73 248.82 54642.20 88888.00 2013-10-15 11:11:07.125 288 12490.67 248.80 54642.18 88888.00 2013-10-15 11:11:07.250 288 12490.58 248.78 54642.20 88888.00 2013-10-15 11:11:07.375 288 12490.60 248.78 54642.18 88888.00 2013-10-15 11:11:07.500 288 12490.52 248.75 54642.18 88888.00 2013-10-15 11:11:07.625 288 12490.45 248.75 54642.12 88888.00 2013-10-15 11:11:07.750 288 12490.38 248.75 54642.15 88888.00 2013-10-15 11:11:07.875 288 12490.30 248.75 54642.15 88888.00 2013-10-15 11:11:08.000 288 12490.23 248.72 54642.10 88888.00 2013-10-15 11:11:08.125 288 12490.17 248.78 54642.10 88888.00 2013-10-15 11:11:08.250 288 12490.12 248.78 54642.12 88888.00 2013-10-15 11:11:08.375 288 12490.05 248.78 54642.15 88888.00 2013-10-15 11:11:08.500 288 12489.95 248.78 54642.12 88888.00 2013-10-15 11:11:08.625 288 12489.88 248.75 54642.07 88888.00 2013-10-15 11:11:08.750 288 12489.83 248.78 54642.07 88888.00 2013-10-15 11:11:08.875 288 12489.73 248.80 54642.10 88888.00 2013-10-15 11:11:09.000 288 12489.58 248.78 54642.05 88888.00 2013-10-15 11:11:09.125 288 12489.42 248.80 54642.07 88888.00 2013-10-15 11:11:09.250 288 12489.33 248.82 54642.07 88888.00 2013-10-15 11:11:09.375 288 12489.27 248.82 54642.07 88888.00 2013-10-15 11:11:09.500 288 12489.15 248.85 54642.07 88888.00 2013-10-15 11:11:09.625 288 12488.98 248.85 54642.10 88888.00 2013-10-15 11:11:09.750 288 12488.90 248.82 54642.10 88888.00 2013-10-15 11:11:09.875 288 12488.85 248.85 54642.10 88888.00 2013-10-15 11:11:10.000 288 12488.75 248.85 54642.12 88888.00 2013-10-15 11:11:10.125 288 12488.62 248.82 54642.18 88888.00 2013-10-15 11:11:10.250 288 12488.48 248.80 54642.18 88888.00 2013-10-15 11:11:10.375 288 12488.48 248.80 54642.15 88888.00 2013-10-15 11:11:10.500 288 12488.42 248.82 54642.12 88888.00 2013-10-15 11:11:10.625 288 12488.30 248.78 54642.12 88888.00 2013-10-15 11:11:10.750 288 12488.17 248.75 54642.10 88888.00 2013-10-15 11:11:10.875 288 12488.12 248.72 54642.10 88888.00 2013-10-15 11:11:11.000 288 12488.12 248.72 54642.07 88888.00 2013-10-15 11:11:11.125 288 12488.10 248.72 54642.12 88888.00 2013-10-15 11:11:11.250 288 12487.98 248.65 54642.12 88888.00 2013-10-15 11:11:11.375 288 12487.92 248.62 54642.12 88888.00 2013-10-15 11:11:11.500 288 12487.83 248.65 54642.12 88888.00 2013-10-15 11:11:11.625 288 12487.73 248.62 54642.10 88888.00 2013-10-15 11:11:11.750 288 12487.70 248.60 54642.10 88888.00 2013-10-15 11:11:11.875 288 12487.62 248.60 54642.10 88888.00 2013-10-15 11:11:12.000 288 12487.55 248.57 54642.10 88888.00 2013-10-15 11:11:12.125 288 12487.52 248.55 54642.07 88888.00 2013-10-15 11:11:12.250 288 12487.45 248.50 54642.07 88888.00 2013-10-15 11:11:12.375 288 12487.40 248.53 54642.05 88888.00 2013-10-15 11:11:12.500 288 12487.35 248.50 54642.05 88888.00 2013-10-15 11:11:12.625 288 12487.27 248.53 54642.05 88888.00 2013-10-15 11:11:12.750 288 12487.20 248.55 54642.05 88888.00 2013-10-15 11:11:12.875 288 12487.17 248.50 54642.03 88888.00 2013-10-15 11:11:13.000 288 12487.15 248.47 54642.03 88888.00 2013-10-15 11:11:13.125 288 12487.05 248.47 54642.03 88888.00 2013-10-15 11:11:13.250 288 12486.92 248.47 54642.05 88888.00 2013-10-15 11:11:13.375 288 12486.88 248.47 54642.00 88888.00 2013-10-15 11:11:13.500 288 12486.83 248.50 54642.03 88888.00 2013-10-15 11:11:13.625 288 12486.80 248.50 54642.03 88888.00 2013-10-15 11:11:13.750 288 12486.73 248.50 54642.03 88888.00 2013-10-15 11:11:13.875 288 12486.67 248.45 54642.00 88888.00 2013-10-15 11:11:14.000 288 12486.62 248.43 54642.00 88888.00 2013-10-15 11:11:14.125 288 12486.55 248.45 54642.00 88888.00 2013-10-15 11:11:14.250 288 12486.48 248.38 54641.97 88888.00 2013-10-15 11:11:14.375 288 12486.45 248.38 54642.00 88888.00 2013-10-15 11:11:14.500 288 12486.42 248.40 54642.00 88888.00 2013-10-15 11:11:14.625 288 12486.33 248.40 54642.03 88888.00 2013-10-15 11:11:14.750 288 12486.17 248.35 54642.00 88888.00 2013-10-15 11:11:14.875 288 12486.10 248.32 54641.97 88888.00 2013-10-15 11:11:15.000 288 12486.00 248.30 54641.97 88888.00 2013-10-15 11:11:15.125 288 12485.92 248.28 54642.00 88888.00 2013-10-15 11:11:15.250 288 12485.85 248.25 54642.03 88888.00 2013-10-15 11:11:15.375 288 12485.83 248.22 54642.00 88888.00 2013-10-15 11:11:15.500 288 12485.73 248.20 54642.03 88888.00 2013-10-15 11:11:15.625 288 12485.65 248.18 54642.00 88888.00 2013-10-15 11:11:15.750 288 12485.65 248.18 54642.00 88888.00 2013-10-15 11:11:15.875 288 12485.58 248.15 54642.00 88888.00 2013-10-15 11:11:16.000 288 12485.50 248.12 54642.03 88888.00 2013-10-15 11:11:16.125 288 12485.45 248.10 54642.03 88888.00 2013-10-15 11:11:16.250 288 12485.45 248.10 54642.03 88888.00 2013-10-15 11:11:16.375 288 12485.48 248.07 54642.03 88888.00 2013-10-15 11:11:16.500 288 12485.35 248.03 54642.00 88888.00 2013-10-15 11:11:16.625 288 12485.30 248.00 54641.97 88888.00 2013-10-15 11:11:16.750 288 12485.25 247.97 54642.00 88888.00 2013-10-15 11:11:16.875 288 12485.27 247.97 54642.00 88888.00 2013-10-15 11:11:17.000 288 12485.25 247.95 54642.00 88888.00 2013-10-15 11:11:17.125 288 12485.15 247.93 54641.97 88888.00 2013-10-15 11:11:17.250 288 12485.08 247.90 54641.95 88888.00 2013-10-15 11:11:17.375 288 12485.08 247.88 54641.95 88888.00 2013-10-15 11:11:17.500 288 12485.05 247.85 54641.97 88888.00 2013-10-15 11:11:17.625 288 12485.10 247.82 54641.95 88888.00 2013-10-15 11:11:17.750 288 12485.12 247.78 54641.93 88888.00 2013-10-15 11:11:17.875 288 12485.15 247.72 54641.93 88888.00 2013-10-15 11:11:18.000 288 12485.17 247.72 54641.88 88888.00 2013-10-15 11:11:18.125 288 12485.12 247.70 54641.90 88888.00 2013-10-15 11:11:18.250 288 12485.08 247.75 54641.88 88888.00 2013-10-15 11:11:18.375 288 12485.08 247.78 54641.88 88888.00 2013-10-15 11:11:18.500 288 12485.02 247.70 54641.88 88888.00 2013-10-15 11:11:18.625 288 12485.00 247.70 54641.82 88888.00 2013-10-15 11:11:18.750 288 12484.98 247.72 54641.85 88888.00 2013-10-15 11:11:18.875 288 12484.95 247.78 54641.85 88888.00 2013-10-15 11:11:19.000 288 12485.00 247.80 54641.82 88888.00 2013-10-15 11:11:19.125 288 12484.95 247.82 54641.78 88888.00 2013-10-15 11:11:19.250 288 12484.95 247.88 54641.78 88888.00 2013-10-15 11:11:19.375 288 12484.95 247.88 54641.75 88888.00 2013-10-15 11:11:19.500 288 12484.88 247.90 54641.72 88888.00 2013-10-15 11:11:19.625 288 12484.88 247.93 54641.72 88888.00 2013-10-15 11:11:19.750 288 12484.98 247.95 54641.72 88888.00 2013-10-15 11:11:19.875 288 12485.02 247.95 54641.68 88888.00 2013-10-15 11:11:20.000 288 12484.95 248.00 54641.65 88888.00 2013-10-15 11:11:20.125 288 12484.90 248.05 54641.65 88888.00 2013-10-15 11:11:20.250 288 12484.88 248.05 54641.60 88888.00 2013-10-15 11:11:20.375 288 12484.92 248.07 54641.57 88888.00 2013-10-15 11:11:20.500 288 12484.92 248.10 54641.57 88888.00 2013-10-15 11:11:20.625 288 12484.95 248.15 54641.55 88888.00 2013-10-15 11:11:20.750 288 12484.98 248.15 54641.55 88888.00 2013-10-15 11:11:20.875 288 12484.98 248.18 54641.50 88888.00 2013-10-15 11:11:21.000 288 12484.92 248.18 54641.50 88888.00 2013-10-15 11:11:21.125 288 12484.90 248.20 54641.47 88888.00 2013-10-15 11:11:21.250 288 12484.85 248.25 54641.47 88888.00 2013-10-15 11:11:21.375 288 12484.88 248.28 54641.45 88888.00 2013-10-15 11:11:21.500 288 12484.85 248.25 54641.43 88888.00 2013-10-15 11:11:21.625 288 12484.85 248.25 54641.40 88888.00 2013-10-15 11:11:21.750 288 12484.88 248.30 54641.40 88888.00 2013-10-15 11:11:21.875 288 12484.90 248.30 54641.38 88888.00 2013-10-15 11:11:22.000 288 12484.90 248.30 54641.32 88888.00 2013-10-15 11:11:22.125 288 12484.92 248.30 54641.30 88888.00 2013-10-15 11:11:22.250 288 12484.85 248.28 54641.28 88888.00 2013-10-15 11:11:22.375 288 12484.88 248.28 54641.25 88888.00 2013-10-15 11:11:22.500 288 12484.83 248.32 54641.25 88888.00 2013-10-15 11:11:22.625 288 12484.85 248.35 54641.25 88888.00 2013-10-15 11:11:22.750 288 12484.83 248.35 54641.20 88888.00 2013-10-15 11:11:22.875 288 12484.85 248.32 54641.22 88888.00 2013-10-15 11:11:23.000 288 12484.83 248.32 54641.18 88888.00 2013-10-15 11:11:23.125 288 12484.83 248.35 54641.12 88888.00 2013-10-15 11:11:23.250 288 12484.80 248.35 54641.12 88888.00 2013-10-15 11:11:23.375 288 12484.83 248.32 54641.07 88888.00 2013-10-15 11:11:23.500 288 12484.85 248.32 54641.05 88888.00 2013-10-15 11:11:23.625 288 12484.80 248.35 54641.07 88888.00 2013-10-15 11:11:23.750 288 12484.77 248.40 54641.05 88888.00 2013-10-15 11:11:23.875 288 12484.73 248.47 54641.00 88888.00 2013-10-15 11:11:24.000 288 12484.73 248.50 54640.97 88888.00 2013-10-15 11:11:24.125 288 12484.77 248.47 54640.97 88888.00 2013-10-15 11:11:24.250 288 12484.77 248.53 54640.95 88888.00 2013-10-15 11:11:24.375 288 12484.77 248.53 54640.93 88888.00 2013-10-15 11:11:24.500 288 12484.73 248.55 54640.88 88888.00 2013-10-15 11:11:24.625 288 12484.67 248.50 54640.85 88888.00 2013-10-15 11:11:24.750 288 12484.65 248.53 54640.82 88888.00 2013-10-15 11:11:24.875 288 12484.70 248.55 54640.80 88888.00 2013-10-15 11:11:25.000 288 12484.73 248.57 54640.80 88888.00 2013-10-15 11:11:25.125 288 12484.70 248.65 54640.82 88888.00 2013-10-15 11:11:25.250 288 12484.62 248.68 54640.75 88888.00 2013-10-15 11:11:25.375 288 12484.60 248.70 54640.72 88888.00 2013-10-15 11:11:25.500 288 12484.58 248.72 54640.75 88888.00 2013-10-15 11:11:25.625 288 12484.50 248.80 54640.72 88888.00 2013-10-15 11:11:25.750 288 12484.45 248.82 54640.72 88888.00 2013-10-15 11:11:25.875 288 12484.38 248.82 54640.68 88888.00 2013-10-15 11:11:26.000 288 12484.30 248.90 54640.68 88888.00 2013-10-15 11:11:26.125 288 12484.30 248.97 54640.68 88888.00 2013-10-15 11:11:26.250 288 12484.30 248.97 54640.62 88888.00 2013-10-15 11:11:26.375 288 12484.30 249.00 54640.60 88888.00 2013-10-15 11:11:26.500 288 12484.25 249.07 54640.57 88888.00 2013-10-15 11:11:26.625 288 12484.23 249.10 54640.57 88888.00 2013-10-15 11:11:26.750 288 12484.23 249.15 54640.57 88888.00 2013-10-15 11:11:26.875 288 12484.20 249.18 54640.53 88888.00 2013-10-15 11:11:27.000 288 12484.15 249.22 54640.50 88888.00 2013-10-15 11:11:27.125 288 12484.08 249.22 54640.43 88888.00 2013-10-15 11:11:27.250 288 12484.02 249.28 54640.43 88888.00 2013-10-15 11:11:27.375 288 12484.05 249.32 54640.43 88888.00 2013-10-15 11:11:27.500 288 12484.05 249.35 54640.43 88888.00 2013-10-15 11:11:27.625 288 12483.98 249.43 54640.40 88888.00 2013-10-15 11:11:27.750 288 12483.98 249.47 54640.38 88888.00 2013-10-15 11:11:27.875 288 12484.00 249.53 54640.35 88888.00 2013-10-15 11:11:28.000 288 12484.00 249.50 54640.28 88888.00 2013-10-15 11:11:28.125 288 12483.98 249.55 54640.25 88888.00 2013-10-15 11:11:28.250 288 12483.98 249.57 54640.25 88888.00 2013-10-15 11:11:28.375 288 12484.00 249.62 54640.25 88888.00 2013-10-15 11:11:28.500 288 12484.00 249.68 54640.20 88888.00 2013-10-15 11:11:28.625 288 12483.98 249.68 54640.18 88888.00 2013-10-15 11:11:28.750 288 12483.98 249.68 54640.12 88888.00 2013-10-15 11:11:28.875 288 12484.00 249.72 54640.12 88888.00 2013-10-15 11:11:29.000 288 12484.00 249.78 54640.10 88888.00 2013-10-15 11:11:29.125 288 12484.05 249.78 54640.07 88888.00 2013-10-15 11:11:29.250 288 12484.05 249.78 54640.00 88888.00 2013-10-15 11:11:29.375 288 12484.08 249.78 54639.97 88888.00 2013-10-15 11:11:29.500 288 12484.00 249.82 54639.97 88888.00 2013-10-15 11:11:29.625 288 12483.92 249.85 54639.95 88888.00 2013-10-15 11:11:29.750 288 12483.92 249.85 54639.95 88888.00 2013-10-15 11:11:29.875 288 12483.92 249.85 54639.93 88888.00 2013-10-15 11:11:30.000 288 12483.92 249.88 54639.93 88888.00 2013-10-15 11:11:30.125 288 12483.90 249.88 54639.90 88888.00 2013-10-15 11:11:30.250 288 12483.80 249.85 54639.90 88888.00 2013-10-15 11:11:30.375 288 12483.80 249.88 54639.88 88888.00 2013-10-15 11:11:30.500 288 12483.70 249.88 54639.88 88888.00 2013-10-15 11:11:30.625 288 12483.65 249.88 54639.85 88888.00 2013-10-15 11:11:30.750 288 12483.60 249.93 54639.82 88888.00 2013-10-15 11:11:30.875 288 12483.52 249.95 54639.80 88888.00 2013-10-15 11:11:31.000 288 12483.50 249.95 54639.75 88888.00 2013-10-15 11:11:31.125 288 12483.52 249.97 54639.78 88888.00 2013-10-15 11:11:31.250 288 12483.40 250.00 54639.75 88888.00 2013-10-15 11:11:31.375 288 12483.35 250.03 54639.75 88888.00 2013-10-15 11:11:31.500 288 12483.38 250.03 54639.72 88888.00 2013-10-15 11:11:31.625 288 12483.33 250.00 54639.68 88888.00 2013-10-15 11:11:31.750 288 12483.27 250.03 54639.68 88888.00 2013-10-15 11:11:31.875 288 12483.23 250.07 54639.70 88888.00 2013-10-15 11:11:32.000 288 12483.20 250.07 54639.68 88888.00 2013-10-15 11:11:32.125 288 12483.17 250.12 54639.62 88888.00 2013-10-15 11:11:32.250 288 12483.10 250.12 54639.62 88888.00 2013-10-15 11:11:32.375 288 12483.08 250.12 54639.57 88888.00 2013-10-15 11:11:32.500 288 12483.02 250.18 54639.57 88888.00 2013-10-15 11:11:32.625 288 12482.98 250.20 54639.53 88888.00 2013-10-15 11:11:32.750 288 12482.98 250.25 54639.53 88888.00 2013-10-15 11:11:32.875 288 12482.95 250.30 54639.47 88888.00 2013-10-15 11:11:33.000 288 12482.90 250.30 54639.45 88888.00 2013-10-15 11:11:33.125 288 12482.90 250.35 54639.45 88888.00 2013-10-15 11:11:33.250 288 12482.80 250.35 54639.40 88888.00 2013-10-15 11:11:33.375 288 12482.77 250.35 54639.38 88888.00 2013-10-15 11:11:33.500 288 12482.77 250.38 54639.35 88888.00 2013-10-15 11:11:33.625 288 12482.80 250.40 54639.32 88888.00 2013-10-15 11:11:33.750 288 12482.83 250.40 54639.32 88888.00 2013-10-15 11:11:33.875 288 12482.83 250.47 54639.35 88888.00 2013-10-15 11:11:34.000 288 12482.77 250.47 54639.28 88888.00 2013-10-15 11:11:34.125 288 12482.75 250.53 54639.25 88888.00 2013-10-15 11:11:34.250 288 12482.80 250.57 54639.25 88888.00 2013-10-15 11:11:34.375 288 12482.83 250.60 54639.20 88888.00 2013-10-15 11:11:34.500 288 12482.77 250.62 54639.18 88888.00 2013-10-15 11:11:34.625 288 12482.75 250.68 54639.12 88888.00 2013-10-15 11:11:34.750 288 12482.80 250.70 54639.12 88888.00 2013-10-15 11:11:34.875 288 12482.80 250.70 54639.12 88888.00 2013-10-15 11:11:35.000 288 12482.77 250.75 54639.07 88888.00 2013-10-15 11:11:35.125 288 12482.77 250.78 54639.07 88888.00 2013-10-15 11:11:35.250 288 12482.75 250.78 54639.05 88888.00 2013-10-15 11:11:35.375 288 12482.75 250.82 54639.00 88888.00 2013-10-15 11:11:35.500 288 12482.73 250.88 54638.97 88888.00 2013-10-15 11:11:35.625 288 12482.70 250.95 54638.95 88888.00 2013-10-15 11:11:35.750 288 12482.65 250.97 54638.93 88888.00 2013-10-15 11:11:35.875 288 12482.60 250.97 54638.93 88888.00 2013-10-15 11:11:36.000 288 12482.60 250.97 54638.88 88888.00 2013-10-15 11:11:36.125 288 12482.62 251.00 54638.85 88888.00 2013-10-15 11:11:36.250 288 12482.55 250.97 54638.85 88888.00 2013-10-15 11:11:36.375 288 12482.58 251.00 54638.82 88888.00 2013-10-15 11:11:36.500 288 12482.58 251.03 54638.82 88888.00 2013-10-15 11:11:36.625 288 12482.58 251.05 54638.80 88888.00 2013-10-15 11:11:36.750 288 12482.65 251.05 54638.75 88888.00 2013-10-15 11:11:36.875 288 12482.60 251.05 54638.72 88888.00 2013-10-15 11:11:37.000 288 12482.52 251.03 54638.70 88888.00 2013-10-15 11:11:37.125 288 12482.45 251.00 54638.70 88888.00 2013-10-15 11:11:37.250 288 12482.42 251.03 54638.65 88888.00 2013-10-15 11:11:37.375 288 12482.45 251.00 54638.60 88888.00 2013-10-15 11:11:37.500 288 12482.48 251.00 54638.57 88888.00 2013-10-15 11:11:37.625 288 12482.45 251.00 54638.57 88888.00 2013-10-15 11:11:37.750 288 12482.48 251.00 54638.53 88888.00 2013-10-15 11:11:37.875 288 12482.45 250.93 54638.50 88888.00 2013-10-15 11:11:38.000 288 12482.45 250.93 54638.47 88888.00 2013-10-15 11:11:38.125 288 12482.38 250.90 54638.45 88888.00 2013-10-15 11:11:38.250 288 12482.35 250.88 54638.43 88888.00 2013-10-15 11:11:38.375 288 12482.35 250.88 54638.40 88888.00 2013-10-15 11:11:38.500 288 12482.30 250.85 54638.38 88888.00 2013-10-15 11:11:38.625 288 12482.30 250.80 54638.35 88888.00 2013-10-15 11:11:38.750 288 12482.30 250.75 54638.32 88888.00 2013-10-15 11:11:38.875 288 12482.25 250.68 54638.32 88888.00 2013-10-15 11:11:39.000 288 12482.20 250.62 54638.28 88888.00 2013-10-15 11:11:39.125 288 12482.23 250.57 54638.25 88888.00 2013-10-15 11:11:39.250 288 12482.23 250.55 54638.25 88888.00 2013-10-15 11:11:39.375 288 12482.27 250.50 54638.20 88888.00 2013-10-15 11:11:39.500 288 12482.27 250.40 54638.18 88888.00 2013-10-15 11:11:39.625 288 12482.25 250.32 54638.15 88888.00 2013-10-15 11:11:39.750 288 12482.17 250.28 54638.12 88888.00 2013-10-15 11:11:39.875 288 12482.20 250.22 54638.10 88888.00 2013-10-15 11:11:40.000 288 12482.20 250.18 54638.05 88888.00 2013-10-15 11:11:40.125 288 12482.20 250.12 54638.07 88888.00 2013-10-15 11:11:40.250 288 12482.20 250.05 54638.05 88888.00 2013-10-15 11:11:40.375 288 12482.25 250.05 54638.00 88888.00 2013-10-15 11:11:40.500 288 12482.30 250.00 54638.00 88888.00 2013-10-15 11:11:40.625 288 12482.35 249.95 54637.95 88888.00 2013-10-15 11:11:40.750 288 12482.35 249.85 54637.93 88888.00 2013-10-15 11:11:40.875 288 12482.38 249.80 54637.85 88888.00 2013-10-15 11:11:41.000 288 12482.38 249.78 54637.82 88888.00 2013-10-15 11:11:41.125 288 12482.40 249.72 54637.88 88888.00 2013-10-15 11:11:41.250 288 12482.40 249.68 54637.82 88888.00 2013-10-15 11:11:41.375 288 12482.45 249.68 54637.80 88888.00 2013-10-15 11:11:41.500 288 12482.52 249.68 54637.78 88888.00 2013-10-15 11:11:41.625 288 12482.58 249.65 54637.75 88888.00 2013-10-15 11:11:41.750 288 12482.62 249.62 54637.72 88888.00 2013-10-15 11:11:41.875 288 12482.62 249.60 54637.70 88888.00 2013-10-15 11:11:42.000 288 12482.65 249.60 54637.65 88888.00 2013-10-15 11:11:42.125 288 12482.70 249.60 54637.62 88888.00 2013-10-15 11:11:42.250 288 12482.77 249.57 54637.60 88888.00 2013-10-15 11:11:42.375 288 12482.83 249.57 54637.55 88888.00 2013-10-15 11:11:42.500 288 12482.83 249.55 54637.55 88888.00 2013-10-15 11:11:42.625 288 12482.88 249.57 54637.53 88888.00 2013-10-15 11:11:42.750 288 12482.92 249.55 54637.47 88888.00 2013-10-15 11:11:42.875 288 12482.98 249.53 54637.45 88888.00 2013-10-15 11:11:43.000 288 12482.98 249.50 54637.43 88888.00 2013-10-15 11:11:43.125 288 12483.02 249.50 54637.40 88888.00 2013-10-15 11:11:43.250 288 12483.05 249.47 54637.40 88888.00 2013-10-15 11:11:43.375 288 12483.12 249.47 54637.35 88888.00 2013-10-15 11:11:43.500 288 12483.15 249.47 54637.35 88888.00 2013-10-15 11:11:43.625 288 12483.15 249.47 54637.32 88888.00 2013-10-15 11:11:43.750 288 12483.20 249.43 54637.30 88888.00 2013-10-15 11:11:43.875 288 12483.23 249.40 54637.28 88888.00 2013-10-15 11:11:44.000 288 12483.23 249.35 54637.25 88888.00 2013-10-15 11:11:44.125 288 12483.20 249.32 54637.20 88888.00 2013-10-15 11:11:44.250 288 12483.27 249.28 54637.18 88888.00 2013-10-15 11:11:44.375 288 12483.33 249.25 54637.18 88888.00 2013-10-15 11:11:44.500 288 12483.30 249.25 54637.15 88888.00 2013-10-15 11:11:44.625 288 12483.23 249.22 54637.12 88888.00 2013-10-15 11:11:44.750 288 12483.25 249.18 54637.10 88888.00 2013-10-15 11:11:44.875 288 12483.30 249.15 54637.07 88888.00 2013-10-15 11:11:45.000 288 12483.33 249.10 54637.07 88888.00 2013-10-15 11:11:45.125 288 12483.38 249.10 54637.07 88888.00 2013-10-15 11:11:45.250 288 12483.38 249.05 54637.00 88888.00 2013-10-15 11:11:45.375 288 12483.38 249.05 54636.97 88888.00 2013-10-15 11:11:45.500 288 12483.38 249.03 54636.93 88888.00 2013-10-15 11:11:45.625 288 12483.38 249.00 54636.90 88888.00 2013-10-15 11:11:45.750 288 12483.48 248.97 54636.90 88888.00 2013-10-15 11:11:45.875 288 12483.48 248.93 54636.85 88888.00 2013-10-15 11:11:46.000 288 12483.52 248.93 54636.85 88888.00 2013-10-15 11:11:46.125 288 12483.60 248.93 54636.82 88888.00 2013-10-15 11:11:46.250 288 12483.65 248.90 54636.80 88888.00 2013-10-15 11:11:46.375 288 12483.75 248.88 54636.78 88888.00 2013-10-15 11:11:46.500 288 12483.88 248.82 54636.75 88888.00 2013-10-15 11:11:46.625 288 12483.95 248.80 54636.70 88888.00 2013-10-15 11:11:46.750 288 12484.00 248.82 54636.65 88888.00 2013-10-15 11:11:46.875 288 12484.05 248.82 54636.60 88888.00 2013-10-15 11:11:47.000 288 12484.12 248.80 54636.62 88888.00 2013-10-15 11:11:47.125 288 12484.20 248.80 54636.60 88888.00 2013-10-15 11:11:47.250 288 12484.23 248.78 54636.57 88888.00 2013-10-15 11:11:47.375 288 12484.27 248.78 54636.55 88888.00 2013-10-15 11:11:47.500 288 12484.35 248.80 54636.53 88888.00 2013-10-15 11:11:47.625 288 12484.42 248.78 54636.50 88888.00 2013-10-15 11:11:47.750 288 12484.55 248.75 54636.47 88888.00 2013-10-15 11:11:47.875 288 12484.62 248.78 54636.40 88888.00 2013-10-15 11:11:48.000 288 12484.70 248.75 54636.38 88888.00 2013-10-15 11:11:48.125 288 12484.77 248.72 54636.35 88888.00 2013-10-15 11:11:48.250 288 12484.85 248.72 54636.28 88888.00 2013-10-15 11:11:48.375 288 12484.90 248.72 54636.28 88888.00 2013-10-15 11:11:48.500 288 12484.90 248.72 54636.25 88888.00 2013-10-15 11:11:48.625 288 12484.95 248.72 54636.22 88888.00 2013-10-15 11:11:48.750 288 12485.02 248.75 54636.20 88888.00 2013-10-15 11:11:48.875 288 12485.05 248.75 54636.18 88888.00 2013-10-15 11:11:49.000 288 12485.10 248.72 54636.12 88888.00 2013-10-15 11:11:49.125 288 12485.17 248.70 54636.10 88888.00 2013-10-15 11:11:49.250 288 12485.15 248.70 54636.05 88888.00 2013-10-15 11:11:49.375 288 12485.15 248.68 54636.07 88888.00 2013-10-15 11:11:49.500 288 12485.20 248.70 54636.03 88888.00 2013-10-15 11:11:49.625 288 12485.23 248.65 54636.00 88888.00 2013-10-15 11:11:49.750 288 12485.27 248.65 54636.00 88888.00 2013-10-15 11:11:49.875 288 12485.33 248.68 54636.00 88888.00 2013-10-15 11:11:50.000 288 12485.38 248.68 54635.97 88888.00 2013-10-15 11:11:50.125 288 12485.38 248.62 54635.95 88888.00 2013-10-15 11:11:50.250 288 12485.38 248.57 54635.93 88888.00 2013-10-15 11:11:50.375 288 12485.42 248.57 54635.90 88888.00 2013-10-15 11:11:50.500 288 12485.40 248.57 54635.88 88888.00 2013-10-15 11:11:50.625 288 12485.40 248.55 54635.88 88888.00 2013-10-15 11:11:50.750 288 12485.48 248.55 54635.90 88888.00 2013-10-15 11:11:50.875 288 12485.52 248.55 54635.88 88888.00 2013-10-15 11:11:51.000 288 12485.55 248.53 54635.85 88888.00 2013-10-15 11:11:51.125 288 12485.58 248.47 54635.80 88888.00 2013-10-15 11:11:51.250 288 12485.58 248.40 54635.80 88888.00 2013-10-15 11:11:51.375 288 12485.58 248.43 54635.78 88888.00 2013-10-15 11:11:51.500 288 12485.52 248.40 54635.72 88888.00 2013-10-15 11:11:51.625 288 12485.58 248.38 54635.72 88888.00 2013-10-15 11:11:51.750 288 12485.70 248.38 54635.72 88888.00 2013-10-15 11:11:51.875 288 12485.73 248.38 54635.70 88888.00 2013-10-15 11:11:52.000 288 12485.70 248.32 54635.68 88888.00 2013-10-15 11:11:52.125 288 12485.70 248.32 54635.65 88888.00 2013-10-15 11:11:52.250 288 12485.75 248.35 54635.62 88888.00 2013-10-15 11:11:52.375 288 12485.80 248.35 54635.60 88888.00 2013-10-15 11:11:52.500 288 12485.85 248.32 54635.60 88888.00 2013-10-15 11:11:52.625 288 12485.88 248.32 54635.57 88888.00 2013-10-15 11:11:52.750 288 12485.90 248.30 54635.55 88888.00 2013-10-15 11:11:52.875 288 12485.90 248.30 54635.50 88888.00 2013-10-15 11:11:53.000 288 12485.92 248.30 54635.53 88888.00 2013-10-15 11:11:53.125 288 12485.88 248.30 54635.50 88888.00 2013-10-15 11:11:53.250 288 12485.88 248.35 54635.50 88888.00 2013-10-15 11:11:53.375 288 12485.92 248.38 54635.47 88888.00 2013-10-15 11:11:53.500 288 12485.92 248.35 54635.45 88888.00 2013-10-15 11:11:53.625 288 12485.92 248.40 54635.43 88888.00 2013-10-15 11:11:53.750 288 12485.95 248.47 54635.40 88888.00 2013-10-15 11:11:53.875 288 12486.00 248.50 54635.38 88888.00 2013-10-15 11:11:54.000 288 12485.98 248.47 54635.35 88888.00 2013-10-15 11:11:54.125 288 12486.05 248.47 54635.32 88888.00 2013-10-15 11:11:54.250 288 12486.05 248.55 54635.35 88888.00 2013-10-15 11:11:54.375 288 12486.15 248.60 54635.32 88888.00 2013-10-15 11:11:54.500 288 12486.20 248.65 54635.30 88888.00 2013-10-15 11:11:54.625 288 12486.23 248.68 54635.28 88888.00 2013-10-15 11:11:54.750 288 12486.25 248.72 54635.22 88888.00 2013-10-15 11:11:54.875 288 12486.27 248.75 54635.20 88888.00 2013-10-15 11:11:55.000 288 12486.35 248.78 54635.18 88888.00 2013-10-15 11:11:55.125 288 12486.40 248.82 54635.20 88888.00 2013-10-15 11:11:55.250 288 12486.42 248.88 54635.18 88888.00 2013-10-15 11:11:55.375 288 12486.40 248.88 54635.12 88888.00 2013-10-15 11:11:55.500 288 12486.45 248.85 54635.10 88888.00 2013-10-15 11:11:55.625 288 12486.55 248.93 54635.07 88888.00 2013-10-15 11:11:55.750 288 12486.60 248.97 54635.05 88888.00 2013-10-15 11:11:55.875 288 12486.58 248.97 54635.03 88888.00 2013-10-15 11:11:56.000 288 12486.60 249.00 54634.97 88888.00 2013-10-15 11:11:56.125 288 12486.62 249.00 54634.97 88888.00 2013-10-15 11:11:56.250 288 12486.62 248.97 54634.97 88888.00 2013-10-15 11:11:56.375 288 12486.67 248.97 54634.97 88888.00 2013-10-15 11:11:56.500 288 12486.60 249.00 54634.93 88888.00 2013-10-15 11:11:56.625 288 12486.60 248.97 54634.93 88888.00 2013-10-15 11:11:56.750 288 12486.67 248.95 54634.88 88888.00 2013-10-15 11:11:56.875 288 12486.73 248.95 54634.88 88888.00 2013-10-15 11:11:57.000 288 12486.77 248.95 54634.82 88888.00 2013-10-15 11:11:57.125 288 12486.77 248.95 54634.80 88888.00 2013-10-15 11:11:57.250 288 12486.80 248.95 54634.82 88888.00 2013-10-15 11:11:57.375 288 12486.83 248.93 54634.78 88888.00 2013-10-15 11:11:57.500 288 12486.83 248.93 54634.75 88888.00 2013-10-15 11:11:57.625 288 12486.83 248.93 54634.72 88888.00 2013-10-15 11:11:57.750 288 12486.80 248.88 54634.70 88888.00 2013-10-15 11:11:57.875 288 12486.80 248.88 54634.68 88888.00 2013-10-15 11:11:58.000 288 12486.77 248.85 54634.68 88888.00 2013-10-15 11:11:58.125 288 12486.80 248.85 54634.65 88888.00 2013-10-15 11:11:58.250 288 12486.80 248.80 54634.62 88888.00 2013-10-15 11:11:58.375 288 12486.83 248.78 54634.57 88888.00 2013-10-15 11:11:58.500 288 12486.85 248.75 54634.55 88888.00 2013-10-15 11:11:58.625 288 12486.85 248.75 54634.55 88888.00 2013-10-15 11:11:58.750 288 12486.85 248.72 54634.53 88888.00 2013-10-15 11:11:58.875 288 12486.95 248.70 54634.53 88888.00 2013-10-15 11:11:59.000 288 12487.00 248.68 54634.50 88888.00 2013-10-15 11:11:59.125 288 12487.02 248.65 54634.47 88888.00 2013-10-15 11:11:59.250 288 12486.98 248.62 54634.43 88888.00 2013-10-15 11:11:59.375 288 12487.00 248.60 54634.40 88888.00 2013-10-15 11:11:59.500 288 12487.05 248.57 54634.43 88888.00 2013-10-15 11:11:59.625 288 12487.15 248.55 54634.38 88888.00 2013-10-15 11:11:59.750 288 12487.20 248.55 54634.38 88888.00 2013-10-15 11:11:59.875 288 12487.25 248.55 54634.35 88888.00 2013-10-15 11:12:00.000 288 12487.27 248.53 54634.35 88888.00 2013-10-15 11:12:00.125 288 12487.33 248.53 54634.30 88888.00 2013-10-15 11:12:00.250 288 12487.27 248.50 54634.30 88888.00 2013-10-15 11:12:00.375 288 12487.33 248.53 54634.28 88888.00 2013-10-15 11:12:00.500 288 12487.33 248.55 54634.28 88888.00 2013-10-15 11:12:00.625 288 12487.30 248.57 54634.25 88888.00 2013-10-15 11:12:00.750 288 12487.27 248.57 54634.22 88888.00 2013-10-15 11:12:00.875 288 12487.27 248.62 54634.22 88888.00 2013-10-15 11:12:01.000 288 12487.27 248.65 54634.20 88888.00 2013-10-15 11:12:01.125 288 12487.27 248.68 54634.20 88888.00 2013-10-15 11:12:01.250 288 12487.23 248.68 54634.20 88888.00 2013-10-15 11:12:01.375 288 12487.20 248.70 54634.18 88888.00 2013-10-15 11:12:01.500 288 12487.17 248.72 54634.18 88888.00 2013-10-15 11:12:01.625 288 12487.12 248.78 54634.18 88888.00 2013-10-15 11:12:01.750 288 12487.15 248.78 54634.15 88888.00 2013-10-15 11:12:01.875 288 12487.17 248.80 54634.15 88888.00 2013-10-15 11:12:02.000 288 12487.20 248.82 54634.12 88888.00 2013-10-15 11:12:02.125 288 12487.12 248.88 54634.12 88888.00 2013-10-15 11:12:02.250 288 12487.08 248.93 54634.12 88888.00 2013-10-15 11:12:02.375 288 12487.10 248.93 54634.10 88888.00 2013-10-15 11:12:02.500 288 12487.08 248.95 54634.07 88888.00 2013-10-15 11:12:02.625 288 12487.12 248.95 54634.07 88888.00 2013-10-15 11:12:02.750 288 12487.15 248.97 54634.05 88888.00 2013-10-15 11:12:02.875 288 12487.20 248.97 54634.10 88888.00 2013-10-15 11:12:03.000 288 12487.20 248.97 54634.03 88888.00 2013-10-15 11:12:03.125 288 12487.20 248.97 54634.03 88888.00 2013-10-15 11:12:03.250 288 12487.20 248.90 54634.05 88888.00 2013-10-15 11:12:03.375 288 12487.23 248.90 54634.05 88888.00 2013-10-15 11:12:03.500 288 12487.20 248.90 54634.05 88888.00 2013-10-15 11:12:03.625 288 12487.27 248.95 54634.03 88888.00 2013-10-15 11:12:03.750 288 12487.30 248.97 54634.03 88888.00 2013-10-15 11:12:03.875 288 12487.33 248.93 54634.00 88888.00 2013-10-15 11:12:04.000 288 12487.33 248.90 54633.97 88888.00 2013-10-15 11:12:04.125 288 12487.35 248.93 54633.95 88888.00 2013-10-15 11:12:04.250 288 12487.45 248.88 54633.95 88888.00 2013-10-15 11:12:04.375 288 12487.52 248.90 54633.93 88888.00 2013-10-15 11:12:04.500 288 12487.62 248.90 54633.93 88888.00 2013-10-15 11:12:04.625 288 12487.65 248.85 54633.90 88888.00 2013-10-15 11:12:04.750 288 12487.62 248.88 54633.90 88888.00 2013-10-15 11:12:04.875 288 12487.60 248.82 54633.85 88888.00 2013-10-15 11:12:05.000 288 12487.65 248.82 54633.82 88888.00 2013-10-15 11:12:05.125 288 12487.73 248.80 54633.82 88888.00 2013-10-15 11:12:05.250 288 12487.70 248.78 54633.85 88888.00 2013-10-15 11:12:05.375 288 12487.80 248.75 54633.82 88888.00 2013-10-15 11:12:05.500 288 12487.85 248.78 54633.80 88888.00 2013-10-15 11:12:05.625 288 12487.90 248.72 54633.80 88888.00 2013-10-15 11:12:05.750 288 12487.88 248.72 54633.80 88888.00 2013-10-15 11:12:05.875 288 12487.77 248.70 54633.78 88888.00 2013-10-15 11:12:06.000 288 12487.83 248.68 54633.78 88888.00 2013-10-15 11:12:06.125 288 12487.90 248.70 54633.78 88888.00 2013-10-15 11:12:06.250 288 12487.85 248.68 54633.75 88888.00 2013-10-15 11:12:06.375 288 12487.88 248.68 54633.75 88888.00 2013-10-15 11:12:06.500 288 12487.92 248.68 54633.75 88888.00 2013-10-15 11:12:06.625 288 12487.95 248.62 54633.72 88888.00 2013-10-15 11:12:06.750 288 12487.95 248.60 54633.70 88888.00 2013-10-15 11:12:06.875 288 12487.95 248.60 54633.70 88888.00 2013-10-15 11:12:07.000 288 12487.98 248.57 54633.72 88888.00 2013-10-15 11:12:07.125 288 12487.92 248.53 54633.70 88888.00 2013-10-15 11:12:07.250 288 12487.83 248.50 54633.70 88888.00 2013-10-15 11:12:07.375 288 12487.83 248.47 54633.68 88888.00 2013-10-15 11:12:07.500 288 12487.83 248.45 54633.70 88888.00 2013-10-15 11:12:07.625 288 12487.85 248.43 54633.70 88888.00 2013-10-15 11:12:07.750 288 12487.85 248.40 54633.70 88888.00 2013-10-15 11:12:07.875 288 12487.73 248.35 54633.70 88888.00 2013-10-15 11:12:08.000 288 12487.70 248.35 54633.70 88888.00 2013-10-15 11:12:08.125 288 12487.77 248.32 54633.70 88888.00 2013-10-15 11:12:08.250 288 12487.75 248.22 54633.68 88888.00 2013-10-15 11:12:08.375 288 12487.73 248.18 54633.68 88888.00 2013-10-15 11:12:08.500 288 12487.75 248.18 54633.68 88888.00 2013-10-15 11:12:08.625 288 12487.77 248.10 54633.68 88888.00 2013-10-15 11:12:08.750 288 12487.67 248.07 54633.62 88888.00 2013-10-15 11:12:08.875 288 12487.62 248.05 54633.62 88888.00 2013-10-15 11:12:09.000 288 12487.62 248.05 54633.62 88888.00 2013-10-15 11:12:09.125 288 12487.62 248.00 54633.62 88888.00 2013-10-15 11:12:09.250 288 12487.60 248.00 54633.62 88888.00 2013-10-15 11:12:09.375 288 12487.60 247.97 54633.62 88888.00 2013-10-15 11:12:09.500 288 12487.52 247.97 54633.62 88888.00 2013-10-15 11:12:09.625 288 12487.48 247.93 54633.60 88888.00 2013-10-15 11:12:09.750 288 12487.45 247.90 54633.60 88888.00 2013-10-15 11:12:09.875 288 12487.48 247.88 54633.62 88888.00 2013-10-15 11:12:10.000 288 12487.38 247.85 54633.57 88888.00 2013-10-15 11:12:10.125 288 12487.35 247.82 54633.57 88888.00 2013-10-15 11:12:10.250 288 12487.38 247.80 54633.57 88888.00 2013-10-15 11:12:10.375 288 12487.38 247.80 54633.53 88888.00 2013-10-15 11:12:10.500 288 12487.42 247.80 54633.50 88888.00 2013-10-15 11:12:10.625 288 12487.52 247.78 54633.50 88888.00 2013-10-15 11:12:10.750 288 12487.52 247.78 54633.53 88888.00 2013-10-15 11:12:10.875 288 12487.55 247.75 54633.47 88888.00 2013-10-15 11:12:11.000 288 12487.60 247.75 54633.45 88888.00 2013-10-15 11:12:11.125 288 12487.65 247.75 54633.45 88888.00 2013-10-15 11:12:11.250 288 12487.65 247.75 54633.45 88888.00 2013-10-15 11:12:11.375 288 12487.67 247.78 54633.40 88888.00 2013-10-15 11:12:11.500 288 12487.67 247.78 54633.40 88888.00 2013-10-15 11:12:11.625 288 12487.70 247.78 54633.40 88888.00 2013-10-15 11:12:11.750 288 12487.73 247.75 54633.38 88888.00 2013-10-15 11:12:11.875 288 12487.75 247.78 54633.35 88888.00 2013-10-15 11:12:12.000 288 12487.73 247.78 54633.30 88888.00 2013-10-15 11:12:12.125 288 12487.70 247.70 54633.32 88888.00 2013-10-15 11:12:12.250 288 12487.73 247.68 54633.28 88888.00 2013-10-15 11:12:12.375 288 12487.77 247.68 54633.28 88888.00 2013-10-15 11:12:12.500 288 12487.75 247.70 54633.28 88888.00 2013-10-15 11:12:12.625 288 12487.77 247.68 54633.25 88888.00 2013-10-15 11:12:12.750 288 12487.77 247.65 54633.22 88888.00 2013-10-15 11:12:12.875 288 12487.80 247.68 54633.22 88888.00 2013-10-15 11:12:13.000 288 12487.85 247.70 54633.20 88888.00 2013-10-15 11:12:13.125 288 12487.90 247.68 54633.20 88888.00 2013-10-15 11:12:13.250 288 12487.88 247.68 54633.20 88888.00 2013-10-15 11:12:13.375 288 12487.88 247.72 54633.20 88888.00 2013-10-15 11:12:13.500 288 12487.90 247.72 54633.20 88888.00 2013-10-15 11:12:13.625 288 12487.88 247.72 54633.12 88888.00 2013-10-15 11:12:13.750 288 12487.83 247.72 54633.10 88888.00 2013-10-15 11:12:13.875 288 12487.88 247.78 54633.07 88888.00 2013-10-15 11:12:14.000 288 12487.90 247.80 54633.05 88888.00 2013-10-15 11:12:14.125 288 12487.92 247.80 54633.05 88888.00 2013-10-15 11:12:14.250 288 12487.88 247.78 54633.05 88888.00 2013-10-15 11:12:14.375 288 12487.90 247.75 54633.03 88888.00 2013-10-15 11:12:14.500 288 12487.88 247.70 54633.03 88888.00 2013-10-15 11:12:14.625 288 12487.85 247.70 54633.03 88888.00 2013-10-15 11:12:14.750 288 12487.83 247.72 54633.05 88888.00 2013-10-15 11:12:14.875 288 12487.77 247.72 54633.03 88888.00 2013-10-15 11:12:15.000 288 12487.80 247.70 54632.97 88888.00 2013-10-15 11:12:15.125 288 12487.77 247.68 54632.97 88888.00 2013-10-15 11:12:15.250 288 12487.73 247.60 54632.97 88888.00 2013-10-15 11:12:15.375 288 12487.73 247.60 54632.97 88888.00 2013-10-15 11:12:15.500 288 12487.75 247.60 54632.97 88888.00 2013-10-15 11:12:15.625 288 12487.75 247.60 54632.97 88888.00 2013-10-15 11:12:15.750 288 12487.70 247.55 54632.95 88888.00 2013-10-15 11:12:15.875 288 12487.65 247.53 54632.93 88888.00 2013-10-15 11:12:16.000 288 12487.58 247.50 54632.93 88888.00 2013-10-15 11:12:16.125 288 12487.62 247.53 54632.93 88888.00 2013-10-15 11:12:16.250 288 12487.60 247.47 54632.93 88888.00 2013-10-15 11:12:16.375 288 12487.55 247.43 54632.88 88888.00 2013-10-15 11:12:16.500 288 12487.52 247.43 54632.85 88888.00 2013-10-15 11:12:16.625 288 12487.52 247.40 54632.88 88888.00 2013-10-15 11:12:16.750 288 12487.58 247.40 54632.85 88888.00 2013-10-15 11:12:16.875 288 12487.62 247.40 54632.85 88888.00 2013-10-15 11:12:17.000 288 12487.60 247.38 54632.82 88888.00 2013-10-15 11:12:17.125 288 12487.52 247.35 54632.85 88888.00 2013-10-15 11:12:17.250 288 12487.48 247.32 54632.82 88888.00 2013-10-15 11:12:17.375 288 12487.50 247.32 54632.82 88888.00 2013-10-15 11:12:17.500 288 12487.52 247.32 54632.82 88888.00 2013-10-15 11:12:17.625 288 12487.50 247.28 54632.82 88888.00 2013-10-15 11:12:17.750 288 12487.45 247.28 54632.75 88888.00 2013-10-15 11:12:17.875 288 12487.40 247.28 54632.78 88888.00 2013-10-15 11:12:18.000 288 12487.48 247.30 54632.75 88888.00 2013-10-15 11:12:18.125 288 12487.52 247.28 54632.78 88888.00 2013-10-15 11:12:18.250 288 12487.52 247.30 54632.75 88888.00 2013-10-15 11:12:18.375 288 12487.50 247.28 54632.70 88888.00 2013-10-15 11:12:18.500 288 12487.52 247.28 54632.70 88888.00 2013-10-15 11:12:18.625 288 12487.50 247.25 54632.70 88888.00 2013-10-15 11:12:18.750 288 12487.55 247.25 54632.70 88888.00 2013-10-15 11:12:18.875 288 12487.60 247.25 54632.70 88888.00 2013-10-15 11:12:19.000 288 12487.65 247.25 54632.65 88888.00 2013-10-15 11:12:19.125 288 12487.62 247.25 54632.65 88888.00 2013-10-15 11:12:19.250 288 12487.62 247.25 54632.65 88888.00 2013-10-15 11:12:19.375 288 12487.67 247.22 54632.62 88888.00 2013-10-15 11:12:19.500 288 12487.75 247.25 54632.60 88888.00 2013-10-15 11:12:19.625 288 12487.80 247.25 54632.57 88888.00 2013-10-15 11:12:19.750 288 12487.80 247.28 54632.57 88888.00 2013-10-15 11:12:19.875 288 12487.77 247.28 54632.55 88888.00 2013-10-15 11:12:20.000 288 12487.77 247.28 54632.50 88888.00 2013-10-15 11:12:20.125 288 12487.83 247.30 54632.50 88888.00 2013-10-15 11:12:20.250 288 12487.85 247.32 54632.50 88888.00 2013-10-15 11:12:20.375 288 12487.92 247.32 54632.47 88888.00 2013-10-15 11:12:20.500 288 12487.95 247.38 54632.47 88888.00 2013-10-15 11:12:20.625 288 12487.90 247.40 54632.47 88888.00 2013-10-15 11:12:20.750 288 12487.90 247.43 54632.45 88888.00 2013-10-15 11:12:20.875 288 12487.90 247.45 54632.40 88888.00 2013-10-15 11:12:21.000 288 12487.90 247.45 54632.40 88888.00 2013-10-15 11:12:21.125 288 12487.83 247.47 54632.40 88888.00 2013-10-15 11:12:21.250 288 12487.80 247.53 54632.43 88888.00 2013-10-15 11:12:21.375 288 12487.83 247.60 54632.40 88888.00 2013-10-15 11:12:21.500 288 12487.88 247.65 54632.43 88888.00 2013-10-15 11:12:21.625 288 12487.80 247.70 54632.40 88888.00 2013-10-15 11:12:21.750 288 12487.75 247.68 54632.35 88888.00 2013-10-15 11:12:21.875 288 12487.77 247.72 54632.35 88888.00 2013-10-15 11:12:22.000 288 12487.75 247.78 54632.38 88888.00 2013-10-15 11:12:22.125 288 12487.67 247.82 54632.40 88888.00 2013-10-15 11:12:22.250 288 12487.58 247.82 54632.38 88888.00 2013-10-15 11:12:22.375 288 12487.52 247.88 54632.38 88888.00 2013-10-15 11:12:22.500 288 12487.45 247.88 54632.38 88888.00 2013-10-15 11:12:22.625 288 12487.45 247.90 54632.38 88888.00 2013-10-15 11:12:22.750 288 12487.35 247.93 54632.38 88888.00 2013-10-15 11:12:22.875 288 12487.27 247.95 54632.40 88888.00 2013-10-15 11:12:23.000 288 12487.27 248.00 54632.38 88888.00 2013-10-15 11:12:23.125 288 12487.20 248.05 54632.35 88888.00 2013-10-15 11:12:23.250 288 12487.10 248.05 54632.35 88888.00 2013-10-15 11:12:23.375 288 12487.08 248.03 54632.35 88888.00 2013-10-15 11:12:23.500 288 12487.05 248.05 54632.38 88888.00 2013-10-15 11:12:23.625 288 12486.98 248.05 54632.35 88888.00 2013-10-15 11:12:23.750 288 12486.90 248.07 54632.32 88888.00 2013-10-15 11:12:23.875 288 12486.88 248.10 54632.35 88888.00 2013-10-15 11:12:24.000 288 12486.88 248.12 54632.35 88888.00 2013-10-15 11:12:24.125 288 12486.85 248.18 54632.35 88888.00 2013-10-15 11:12:24.250 288 12486.80 248.20 54632.35 88888.00 2013-10-15 11:12:24.375 288 12486.83 248.22 54632.32 88888.00 2013-10-15 11:12:24.500 288 12486.85 248.28 54632.32 88888.00 2013-10-15 11:12:24.625 288 12486.85 248.30 54632.32 88888.00 2013-10-15 11:12:24.750 288 12486.83 248.40 54632.30 88888.00 2013-10-15 11:12:24.875 288 12486.80 248.43 54632.30 88888.00 2013-10-15 11:12:25.000 288 12486.85 248.45 54632.28 88888.00 2013-10-15 11:12:25.125 288 12486.83 248.53 54632.28 88888.00 2013-10-15 11:12:25.250 288 12486.75 248.55 54632.25 88888.00 2013-10-15 11:12:25.375 288 12486.77 248.62 54632.25 88888.00 2013-10-15 11:12:25.500 288 12486.75 248.65 54632.25 88888.00 2013-10-15 11:12:25.625 288 12486.77 248.68 54632.22 88888.00 2013-10-15 11:12:25.750 288 12486.85 248.70 54632.20 88888.00 2013-10-15 11:12:25.875 288 12486.83 248.75 54632.18 88888.00 2013-10-15 11:12:26.000 288 12486.83 248.80 54632.20 88888.00 2013-10-15 11:12:26.125 288 12486.80 248.88 54632.22 88888.00 2013-10-15 11:12:26.250 288 12486.77 248.93 54632.20 88888.00 2013-10-15 11:12:26.375 288 12486.80 249.00 54632.18 88888.00 2013-10-15 11:12:26.500 288 12486.77 249.05 54632.15 88888.00 2013-10-15 11:12:26.625 288 12486.77 249.07 54632.15 88888.00 2013-10-15 11:12:26.750 288 12486.75 249.12 54632.15 88888.00 2013-10-15 11:12:26.875 288 12486.70 249.12 54632.12 88888.00 2013-10-15 11:12:27.000 288 12486.65 249.15 54632.10 88888.00 2013-10-15 11:12:27.125 288 12486.62 249.20 54632.10 88888.00 2013-10-15 11:12:27.250 288 12486.62 249.25 54632.12 88888.00 2013-10-15 11:12:27.375 288 12486.58 249.30 54632.12 88888.00 2013-10-15 11:12:27.500 288 12486.55 249.35 54632.12 88888.00 2013-10-15 11:12:27.625 288 12486.50 249.38 54632.12 88888.00 2013-10-15 11:12:27.750 288 12486.48 249.38 54632.10 88888.00 2013-10-15 11:12:27.875 288 12486.45 249.38 54632.07 88888.00 2013-10-15 11:12:28.000 288 12486.40 249.40 54632.07 88888.00 2013-10-15 11:12:28.125 288 12486.38 249.40 54632.10 88888.00 2013-10-15 11:12:28.250 288 12486.25 249.43 54632.10 88888.00 2013-10-15 11:12:28.375 288 12486.25 249.47 54632.05 88888.00 2013-10-15 11:12:28.500 288 12486.23 249.50 54632.05 88888.00 2013-10-15 11:12:28.625 288 12486.23 249.50 54632.05 88888.00 2013-10-15 11:12:28.750 288 12486.20 249.50 54632.03 88888.00 2013-10-15 11:12:28.875 288 12486.12 249.50 54632.03 88888.00 2013-10-15 11:12:29.000 288 12486.02 249.45 54632.00 88888.00 2013-10-15 11:12:29.125 288 12485.98 249.43 54632.00 88888.00 2013-10-15 11:12:29.250 288 12486.02 249.43 54632.00 88888.00 2013-10-15 11:12:29.375 288 12486.05 249.43 54631.97 88888.00 2013-10-15 11:12:29.500 288 12486.05 249.43 54631.97 88888.00 2013-10-15 11:12:29.625 288 12486.00 249.43 54631.95 88888.00 2013-10-15 11:12:29.750 288 12485.95 249.40 54631.93 88888.00 2013-10-15 11:12:29.875 288 12485.90 249.40 54631.93 88888.00 2013-10-15 11:12:30.000 288 12485.90 249.40 54631.93 88888.00 2013-10-15 11:12:30.125 288 12486.00 249.40 54631.93 88888.00 2013-10-15 11:12:30.250 288 12485.98 249.43 54631.93 88888.00 2013-10-15 11:12:30.375 288 12486.05 249.40 54631.88 88888.00 2013-10-15 11:12:30.500 288 12486.02 249.38 54631.82 88888.00 2013-10-15 11:12:30.625 288 12486.05 249.35 54631.85 88888.00 2013-10-15 11:12:30.750 288 12486.10 249.35 54631.85 88888.00 2013-10-15 11:12:30.875 288 12486.17 249.35 54631.82 88888.00 2013-10-15 11:12:31.000 288 12486.17 249.35 54631.80 88888.00 2013-10-15 11:12:31.125 288 12486.20 249.32 54631.88 88888.00 2013-10-15 11:12:31.250 288 12486.25 249.30 54631.78 88888.00 2013-10-15 11:12:31.375 288 12486.35 249.30 54631.72 88888.00 2013-10-15 11:12:31.500 288 12486.40 249.28 54631.70 88888.00 2013-10-15 11:12:31.625 288 12486.42 249.22 54631.68 88888.00 2013-10-15 11:12:31.750 288 12486.45 249.20 54631.65 88888.00 2013-10-15 11:12:31.875 288 12486.50 249.15 54631.62 88888.00 2013-10-15 11:12:32.000 288 12486.48 249.15 54631.60 88888.00 2013-10-15 11:12:32.125 288 12486.48 249.18 54631.57 88888.00 2013-10-15 11:12:32.250 288 12486.55 249.15 54631.53 88888.00 2013-10-15 11:12:32.375 288 12486.67 249.15 54631.53 88888.00 2013-10-15 11:12:32.500 288 12486.75 249.12 54631.53 88888.00 2013-10-15 11:12:32.625 288 12486.80 249.15 54631.50 88888.00 2013-10-15 11:12:32.750 288 12486.80 249.15 54631.47 88888.00 2013-10-15 11:12:32.875 288 12486.85 249.15 54631.45 88888.00 2013-10-15 11:12:33.000 288 12486.85 249.12 54631.45 88888.00 2013-10-15 11:12:33.125 288 12486.83 249.10 54631.43 88888.00 2013-10-15 11:12:33.250 288 12486.73 249.12 54631.43 88888.00 2013-10-15 11:12:33.375 288 12486.75 249.15 54631.40 88888.00 2013-10-15 11:12:33.500 288 12486.77 249.18 54631.40 88888.00 2013-10-15 11:12:33.625 288 12486.80 249.18 54631.40 88888.00 2013-10-15 11:12:33.750 288 12486.85 249.12 54631.40 88888.00 2013-10-15 11:12:33.875 288 12486.83 249.12 54631.38 88888.00 2013-10-15 11:12:34.000 288 12486.75 249.18 54631.35 88888.00 2013-10-15 11:12:34.125 288 12486.73 249.20 54631.38 88888.00 2013-10-15 11:12:34.250 288 12486.65 249.15 54631.38 88888.00 2013-10-15 11:12:34.375 288 12486.65 249.15 54631.35 88888.00 2013-10-15 11:12:34.500 288 12486.62 249.15 54631.32 88888.00 2013-10-15 11:12:34.625 288 12486.62 249.15 54631.35 88888.00 2013-10-15 11:12:34.750 288 12486.58 249.12 54631.30 88888.00 2013-10-15 11:12:34.875 288 12486.48 249.05 54631.30 88888.00 2013-10-15 11:12:35.000 288 12486.42 249.05 54631.28 88888.00 2013-10-15 11:12:35.125 288 12486.42 249.03 54631.28 88888.00 2013-10-15 11:12:35.250 288 12486.42 249.00 54631.32 88888.00 2013-10-15 11:12:35.375 288 12486.38 249.00 54631.32 88888.00 2013-10-15 11:12:35.500 288 12486.33 249.00 54631.28 88888.00 2013-10-15 11:12:35.625 288 12486.30 248.95 54631.28 88888.00 2013-10-15 11:12:35.750 288 12486.27 248.93 54631.28 88888.00 2013-10-15 11:12:35.875 288 12486.25 248.90 54631.28 88888.00 2013-10-15 11:12:36.000 288 12486.23 248.88 54631.22 88888.00 2013-10-15 11:12:36.125 288 12486.17 248.85 54631.22 88888.00 2013-10-15 11:12:36.250 288 12486.20 248.82 54631.22 88888.00 2013-10-15 11:12:36.375 288 12486.23 248.82 54631.20 88888.00 2013-10-15 11:12:36.500 288 12486.23 248.80 54631.20 88888.00 2013-10-15 11:12:36.625 288 12486.25 248.78 54631.20 88888.00 2013-10-15 11:12:36.750 288 12486.27 248.75 54631.18 88888.00 2013-10-15 11:12:36.875 288 12486.27 248.70 54631.15 88888.00 2013-10-15 11:12:37.000 288 12486.30 248.70 54631.12 88888.00 2013-10-15 11:12:37.125 288 12486.33 248.70 54631.12 88888.00 2013-10-15 11:12:37.250 288 12486.38 248.68 54631.12 88888.00 2013-10-15 11:12:37.375 288 12486.40 248.65 54631.10 88888.00 2013-10-15 11:12:37.500 288 12486.45 248.65 54631.07 88888.00 2013-10-15 11:12:37.625 288 12486.52 248.60 54631.05 88888.00 2013-10-15 11:12:37.750 288 12486.52 248.57 54631.00 88888.00 2013-10-15 11:12:37.875 288 12486.58 248.55 54631.00 88888.00 2013-10-15 11:12:38.000 288 12486.65 248.57 54631.00 88888.00 2013-10-15 11:12:38.125 288 12486.67 248.57 54630.97 88888.00 2013-10-15 11:12:38.250 288 12486.70 248.57 54630.97 88888.00 2013-10-15 11:12:38.375 288 12486.80 248.60 54630.93 88888.00 2013-10-15 11:12:38.500 288 12486.83 248.62 54630.88 88888.00 2013-10-15 11:12:38.625 288 12486.90 248.65 54630.88 88888.00 2013-10-15 11:12:38.750 288 12486.95 248.68 54630.88 88888.00 2013-10-15 11:12:38.875 288 12487.00 248.68 54630.82 88888.00 2013-10-15 11:12:39.000 288 12487.08 248.70 54630.80 88888.00 2013-10-15 11:12:39.125 288 12487.10 248.75 54630.78 88888.00 2013-10-15 11:12:39.250 288 12487.10 248.80 54630.72 88888.00 2013-10-15 11:12:39.375 288 12487.12 248.82 54630.70 88888.00 2013-10-15 11:12:39.500 288 12487.20 248.88 54630.65 88888.00 2013-10-15 11:12:39.625 288 12487.33 248.93 54630.62 88888.00 2013-10-15 11:12:39.750 288 12487.33 249.00 54630.65 88888.00 2013-10-15 11:12:39.875 288 12487.33 249.05 54630.62 88888.00 2013-10-15 11:12:40.000 288 12487.35 249.07 54630.55 88888.00 2013-10-15 11:12:40.125 288 12487.40 249.10 54630.55 88888.00 2013-10-15 11:12:40.250 288 12487.42 249.15 54630.50 88888.00 2013-10-15 11:12:40.375 288 12487.45 249.20 54630.47 88888.00 2013-10-15 11:12:40.500 288 12487.58 249.30 54630.45 88888.00 2013-10-15 11:12:40.625 288 12487.60 249.38 54630.43 88888.00 2013-10-15 11:12:40.750 288 12487.58 249.40 54630.43 88888.00 2013-10-15 11:12:40.875 288 12487.55 249.45 54630.40 88888.00 2013-10-15 11:12:41.000 288 12487.55 249.50 54630.38 88888.00 2013-10-15 11:12:41.125 288 12487.60 249.53 54630.32 88888.00 2013-10-15 11:12:41.250 288 12487.75 249.57 54630.30 88888.00 2013-10-15 11:12:41.375 288 12487.88 249.62 54630.30 88888.00 2013-10-15 11:12:41.500 288 12487.92 249.72 54630.32 88888.00 2013-10-15 11:12:41.625 288 12488.00 249.78 54630.28 88888.00 2013-10-15 11:12:41.750 288 12488.02 249.80 54630.22 88888.00 2013-10-15 11:12:41.875 288 12487.92 249.80 54630.12 88888.00 2013-10-15 11:12:42.000 288 12487.95 249.85 54630.12 88888.00 2013-10-15 11:12:42.125 288 12488.00 249.93 54630.12 88888.00 2013-10-15 11:12:42.250 288 12488.02 250.00 54630.12 88888.00 2013-10-15 11:12:42.375 288 12488.10 250.05 54630.10 88888.00 2013-10-15 11:12:42.500 288 12488.10 250.12 54630.07 88888.00 2013-10-15 11:12:42.625 288 12488.15 250.18 54630.03 88888.00 2013-10-15 11:12:42.750 288 12488.08 250.18 54629.97 88888.00 2013-10-15 11:12:42.875 288 12488.08 250.22 54629.97 88888.00 2013-10-15 11:12:43.000 288 12488.12 250.28 54629.93 88888.00 2013-10-15 11:12:43.125 288 12488.17 250.32 54629.93 88888.00 2013-10-15 11:12:43.250 288 12488.20 250.32 54629.90 88888.00 2013-10-15 11:12:43.375 288 12488.27 250.38 54629.88 88888.00 2013-10-15 11:12:43.500 288 12488.35 250.40 54629.85 88888.00 2013-10-15 11:12:43.625 288 12488.35 250.43 54629.85 88888.00 2013-10-15 11:12:43.750 288 12488.38 250.45 54629.82 88888.00 2013-10-15 11:12:43.875 288 12488.45 250.50 54629.80 88888.00 2013-10-15 11:12:44.000 288 12488.50 250.53 54629.78 88888.00 2013-10-15 11:12:44.125 288 12488.50 250.55 54629.75 88888.00 2013-10-15 11:12:44.250 288 12488.48 250.55 54629.70 88888.00 2013-10-15 11:12:44.375 288 12488.50 250.60 54629.70 88888.00 2013-10-15 11:12:44.500 288 12488.55 250.62 54629.68 88888.00 2013-10-15 11:12:44.625 288 12488.62 250.65 54629.68 88888.00 2013-10-15 11:12:44.750 288 12488.62 250.65 54629.70 88888.00 2013-10-15 11:12:44.875 288 12488.65 250.75 54629.68 88888.00 2013-10-15 11:12:45.000 288 12488.73 250.78 54629.65 88888.00 2013-10-15 11:12:45.125 288 12488.77 250.78 54629.60 88888.00 2013-10-15 11:12:45.250 288 12488.75 250.80 54629.60 88888.00 2013-10-15 11:12:45.375 288 12488.80 250.80 54629.60 88888.00 2013-10-15 11:12:45.500 288 12488.80 250.82 54629.60 88888.00 2013-10-15 11:12:45.625 288 12488.83 250.82 54629.55 88888.00 2013-10-15 11:12:45.750 288 12488.85 250.82 54629.53 88888.00 2013-10-15 11:12:45.875 288 12488.88 250.82 54629.53 88888.00 2013-10-15 11:12:46.000 288 12488.90 250.80 54629.53 88888.00 2013-10-15 11:12:46.125 288 12488.92 250.80 54629.47 88888.00 2013-10-15 11:12:46.250 288 12488.92 250.78 54629.50 88888.00 2013-10-15 11:12:46.375 288 12489.05 250.80 54629.47 88888.00 2013-10-15 11:12:46.500 288 12489.08 250.78 54629.47 88888.00 2013-10-15 11:12:46.625 288 12489.05 250.78 54629.45 88888.00 2013-10-15 11:12:46.750 288 12489.00 250.70 54629.43 88888.00 2013-10-15 11:12:46.875 288 12489.00 250.62 54629.38 88888.00 2013-10-15 11:12:47.000 288 12489.02 250.60 54629.38 88888.00 2013-10-15 11:12:47.125 288 12489.05 250.60 54629.40 88888.00 2013-10-15 11:12:47.250 288 12489.00 250.57 54629.43 88888.00 2013-10-15 11:12:47.375 288 12489.02 250.55 54629.43 88888.00 2013-10-15 11:12:47.500 288 12489.10 250.53 54629.40 88888.00 2013-10-15 11:12:47.625 288 12489.10 250.50 54629.38 88888.00 2013-10-15 11:12:47.750 288 12489.15 250.53 54629.43 88888.00 2013-10-15 11:12:47.875 288 12489.10 250.55 54629.38 88888.00 2013-10-15 11:12:48.000 288 12489.00 250.47 54629.35 88888.00 2013-10-15 11:12:48.125 288 12489.00 250.45 54629.35 88888.00 2013-10-15 11:12:48.250 288 12488.95 250.40 54629.32 88888.00 2013-10-15 11:12:48.375 288 12488.98 250.40 54629.35 88888.00 2013-10-15 11:12:48.500 288 12488.92 250.38 54629.32 88888.00 2013-10-15 11:12:48.625 288 12488.88 250.35 54629.32 88888.00 2013-10-15 11:12:48.750 288 12488.85 250.32 54629.35 88888.00 2013-10-15 11:12:48.875 288 12488.80 250.32 54629.35 88888.00 2013-10-15 11:12:49.000 288 12488.75 250.32 54629.35 88888.00 2013-10-15 11:12:49.125 288 12488.73 250.28 54629.38 88888.00 2013-10-15 11:12:49.250 288 12488.65 250.25 54629.38 88888.00 2013-10-15 11:12:49.375 288 12488.60 250.25 54629.35 88888.00 2013-10-15 11:12:49.500 288 12488.58 250.22 54629.38 88888.00 2013-10-15 11:12:49.625 288 12488.52 250.20 54629.40 88888.00 2013-10-15 11:12:49.750 288 12488.45 250.20 54629.43 88888.00 2013-10-15 11:12:49.875 288 12488.40 250.18 54629.40 88888.00 2013-10-15 11:12:50.000 288 12488.33 250.18 54629.40 88888.00 2013-10-15 11:12:50.125 288 12488.27 250.20 54629.43 88888.00 2013-10-15 11:12:50.250 288 12488.17 250.18 54629.45 88888.00 2013-10-15 11:12:50.375 288 12488.15 250.12 54629.43 88888.00 2013-10-15 11:12:50.500 288 12488.10 250.12 54629.47 88888.00 2013-10-15 11:12:50.625 288 12488.02 250.10 54629.50 88888.00 2013-10-15 11:12:50.750 288 12487.92 250.05 54629.47 88888.00 2013-10-15 11:12:50.875 288 12487.85 250.03 54629.50 88888.00 2013-10-15 11:12:51.000 288 12487.80 249.97 54629.50 88888.00 2013-10-15 11:12:51.125 288 12487.77 249.95 54629.50 88888.00 2013-10-15 11:12:51.250 288 12487.73 249.93 54629.53 88888.00 2013-10-15 11:12:51.375 288 12487.70 249.90 54629.55 88888.00 2013-10-15 11:12:51.500 288 12487.65 249.93 54629.53 88888.00 2013-10-15 11:12:51.625 288 12487.60 249.85 54629.55 88888.00 2013-10-15 11:12:51.750 288 12487.62 249.78 54629.53 88888.00 2013-10-15 11:12:51.875 288 12487.60 249.72 54629.55 88888.00 2013-10-15 11:12:52.000 288 12487.50 249.70 54629.55 88888.00 2013-10-15 11:12:52.125 288 12487.45 249.68 54629.57 88888.00 2013-10-15 11:12:52.250 288 12487.40 249.65 54629.60 88888.00 2013-10-15 11:12:52.375 288 12487.42 249.62 54629.60 88888.00 2013-10-15 11:12:52.500 288 12487.35 249.60 54629.62 88888.00 2013-10-15 11:12:52.625 288 12487.27 249.53 54629.60 88888.00 2013-10-15 11:12:52.750 288 12487.23 249.45 54629.60 88888.00 2013-10-15 11:12:52.875 288 12487.20 249.47 54629.60 88888.00 2013-10-15 11:12:53.000 288 12487.20 249.43 54629.62 88888.00 2013-10-15 11:12:53.125 288 12487.12 249.38 54629.65 88888.00 2013-10-15 11:12:53.250 288 12487.10 249.35 54629.65 88888.00 2013-10-15 11:12:53.375 288 12487.17 249.30 54629.65 88888.00 2013-10-15 11:12:53.500 288 12487.15 249.22 54629.65 88888.00 2013-10-15 11:12:53.625 288 12487.10 249.25 54629.68 88888.00 2013-10-15 11:12:53.750 288 12487.05 249.25 54629.70 88888.00 2013-10-15 11:12:53.875 288 12487.05 249.25 54629.70 88888.00 2013-10-15 11:12:54.000 288 12487.00 249.20 54629.70 88888.00 2013-10-15 11:12:54.125 288 12486.95 249.15 54629.70 88888.00 2013-10-15 11:12:54.250 288 12486.95 249.12 54629.68 88888.00 2013-10-15 11:12:54.375 288 12487.02 249.12 54629.70 88888.00 2013-10-15 11:12:54.500 288 12486.98 249.10 54629.72 88888.00 2013-10-15 11:12:54.625 288 12486.88 249.07 54629.70 88888.00 2013-10-15 11:12:54.750 288 12486.88 249.10 54629.70 88888.00 2013-10-15 11:12:54.875 288 12486.88 249.07 54629.68 88888.00 2013-10-15 11:12:55.000 288 12486.85 249.07 54629.70 88888.00 2013-10-15 11:12:55.125 288 12486.83 249.12 54629.72 88888.00 2013-10-15 11:12:55.250 288 12486.77 249.12 54629.72 88888.00 2013-10-15 11:12:55.375 288 12486.83 249.15 54629.72 88888.00 2013-10-15 11:12:55.500 288 12486.85 249.18 54629.75 88888.00 2013-10-15 11:12:55.625 288 12486.90 249.20 54629.72 88888.00 2013-10-15 11:12:55.750 288 12486.90 249.25 54629.70 88888.00 2013-10-15 11:12:55.875 288 12486.85 249.28 54629.68 88888.00 2013-10-15 11:12:56.000 288 12486.88 249.28 54629.70 88888.00 2013-10-15 11:12:56.125 288 12486.92 249.28 54629.68 88888.00 2013-10-15 11:12:56.250 288 12486.92 249.30 54629.65 88888.00 2013-10-15 11:12:56.375 288 12486.98 249.35 54629.65 88888.00 2013-10-15 11:12:56.500 288 12487.05 249.40 54629.68 88888.00 2013-10-15 11:12:56.625 288 12487.17 249.45 54629.65 88888.00 2013-10-15 11:12:56.750 288 12487.23 249.50 54629.65 88888.00 2013-10-15 11:12:56.875 288 12487.20 249.53 54629.62 88888.00 2013-10-15 11:12:57.000 288 12487.25 249.57 54629.60 88888.00 2013-10-15 11:12:57.125 288 12487.30 249.62 54629.60 88888.00 2013-10-15 11:12:57.250 288 12487.33 249.65 54629.57 88888.00 2013-10-15 11:12:57.375 288 12487.33 249.68 54629.57 88888.00 2013-10-15 11:12:57.500 288 12487.35 249.68 54629.55 88888.00 2013-10-15 11:12:57.625 288 12487.40 249.72 54629.55 88888.00 2013-10-15 11:12:57.750 288 12487.45 249.75 54629.55 88888.00 2013-10-15 11:12:57.875 288 12487.50 249.78 54629.53 88888.00 2013-10-15 11:12:58.000 288 12487.55 249.82 54629.50 88888.00 2013-10-15 11:12:58.125 288 12487.60 249.88 54629.50 88888.00 2013-10-15 11:12:58.250 288 12487.55 249.85 54629.50 88888.00 2013-10-15 11:12:58.375 288 12487.58 249.88 54629.47 88888.00 2013-10-15 11:12:58.500 288 12487.58 249.90 54629.45 88888.00 2013-10-15 11:12:58.625 288 12487.60 249.90 54629.47 88888.00 2013-10-15 11:12:58.750 288 12487.65 249.93 54629.45 88888.00 2013-10-15 11:12:58.875 288 12487.65 249.95 54629.45 88888.00 2013-10-15 11:12:59.000 288 12487.62 249.97 54629.43 88888.00 2013-10-15 11:12:59.125 288 12487.75 249.97 54629.43 88888.00 2013-10-15 11:12:59.250 288 12487.73 250.00 54629.40 88888.00 2013-10-15 11:12:59.375 288 12487.67 250.00 54629.40 88888.00 2013-10-15 11:12:59.500 288 12487.65 250.00 54629.40 88888.00 2013-10-15 11:12:59.625 288 12487.67 249.97 54629.38 88888.00 2013-10-15 11:12:59.750 288 12487.70 249.97 54629.38 88888.00 2013-10-15 11:12:59.875 288 12487.75 249.93 54629.35 88888.00 2013-10-15 11:13:00.000 288 12487.73 249.95 54629.32 88888.00 2013-10-15 11:13:00.125 288 12487.70 249.95 54629.30 88888.00 2013-10-15 11:13:00.250 288 12487.67 249.90 54629.28 88888.00 2013-10-15 11:13:00.375 288 12487.67 249.90 54629.28 88888.00 2013-10-15 11:13:00.500 288 12487.65 249.90 54629.28 88888.00 2013-10-15 11:13:00.625 288 12487.70 249.90 54629.28 88888.00 2013-10-15 11:13:00.750 288 12487.67 249.95 54629.28 88888.00 2013-10-15 11:13:00.875 288 12487.62 249.95 54629.30 88888.00 2013-10-15 11:13:01.000 288 12487.62 249.88 54629.28 88888.00 2013-10-15 11:13:01.125 288 12487.60 249.88 54629.25 88888.00 2013-10-15 11:13:01.250 288 12487.52 249.88 54629.30 88888.00 2013-10-15 11:13:01.375 288 12487.50 249.88 54629.30 88888.00 2013-10-15 11:13:01.500 288 12487.42 249.88 54629.28 88888.00 2013-10-15 11:13:01.625 288 12487.38 249.90 54629.28 88888.00 2013-10-15 11:13:01.750 288 12487.33 249.93 54629.25 88888.00 2013-10-15 11:13:01.875 288 12487.30 249.95 54629.32 88888.00 2013-10-15 11:13:02.000 288 12487.30 249.93 54629.30 88888.00 2013-10-15 11:13:02.125 288 12487.23 249.88 54629.30 88888.00 2013-10-15 11:13:02.250 288 12487.15 249.85 54629.25 88888.00 2013-10-15 11:13:02.375 288 12487.12 249.85 54629.25 88888.00 2013-10-15 11:13:02.500 288 12487.10 249.85 54629.25 88888.00 2013-10-15 11:13:02.625 288 12487.08 249.80 54629.22 88888.00 2013-10-15 11:13:02.750 288 12487.10 249.78 54629.25 88888.00 2013-10-15 11:13:02.875 288 12487.05 249.75 54629.25 88888.00 2013-10-15 11:13:03.000 288 12487.00 249.75 54629.22 88888.00 2013-10-15 11:13:03.125 288 12487.00 249.70 54629.22 88888.00 2013-10-15 11:13:03.250 288 12486.90 249.62 54629.22 88888.00 2013-10-15 11:13:03.375 288 12486.90 249.62 54629.20 88888.00 2013-10-15 11:13:03.500 288 12486.88 249.60 54629.20 88888.00 2013-10-15 11:13:03.625 288 12486.88 249.57 54629.18 88888.00 2013-10-15 11:13:03.750 288 12486.90 249.60 54629.18 88888.00 2013-10-15 11:13:03.875 288 12487.00 249.57 54629.18 88888.00 2013-10-15 11:13:04.000 288 12486.98 249.50 54629.15 88888.00 2013-10-15 11:13:04.125 288 12486.90 249.45 54629.15 88888.00 2013-10-15 11:13:04.250 288 12486.88 249.47 54629.15 88888.00 2013-10-15 11:13:04.375 288 12486.90 249.47 54629.15 88888.00 2013-10-15 11:13:04.500 288 12486.92 249.47 54629.12 88888.00 2013-10-15 11:13:04.625 288 12487.00 249.45 54629.12 88888.00 2013-10-15 11:13:04.750 288 12487.08 249.43 54629.10 88888.00 2013-10-15 11:13:04.875 288 12487.08 249.40 54629.07 88888.00 2013-10-15 11:13:05.000 288 12487.12 249.38 54629.03 88888.00 2013-10-15 11:13:05.125 288 12487.17 249.35 54629.00 88888.00 2013-10-15 11:13:05.250 288 12487.25 249.30 54629.00 88888.00 2013-10-15 11:13:05.375 288 12487.35 249.28 54629.00 88888.00 2013-10-15 11:13:05.500 288 12487.40 249.22 54628.97 88888.00 2013-10-15 11:13:05.625 288 12487.45 249.25 54628.95 88888.00 2013-10-15 11:13:05.750 288 12487.52 249.22 54628.90 88888.00 2013-10-15 11:13:05.875 288 12487.62 249.22 54628.90 88888.00 2013-10-15 11:13:06.000 288 12487.70 249.20 54628.90 88888.00 2013-10-15 11:13:06.125 288 12487.77 249.20 54628.90 88888.00 2013-10-15 11:13:06.250 288 12487.77 249.15 54628.85 88888.00 2013-10-15 11:13:06.375 288 12487.85 249.12 54628.82 88888.00 2013-10-15 11:13:06.500 288 12487.92 249.18 54628.80 88888.00 2013-10-15 11:13:06.625 288 12488.02 249.18 54628.78 88888.00 2013-10-15 11:13:06.750 288 12488.10 249.15 54628.78 88888.00 2013-10-15 11:13:06.875 288 12488.20 249.15 54628.75 88888.00 2013-10-15 11:13:07.000 288 12488.35 249.10 54628.70 88888.00 2013-10-15 11:13:07.125 288 12488.42 249.07 54628.68 88888.00 2013-10-15 11:13:07.250 288 12488.48 249.10 54628.65 88888.00 2013-10-15 11:13:07.375 288 12488.62 249.15 54628.62 88888.00 2013-10-15 11:13:07.500 288 12488.75 249.12 54628.62 88888.00 2013-10-15 11:13:07.625 288 12488.80 249.10 54628.60 88888.00 2013-10-15 11:13:07.750 288 12488.88 249.05 54628.55 88888.00 2013-10-15 11:13:07.875 288 12488.98 249.10 54628.50 88888.00 2013-10-15 11:13:08.000 288 12489.05 249.07 54628.47 88888.00 2013-10-15 11:13:08.125 288 12489.15 249.12 54628.45 88888.00 2013-10-15 11:13:08.250 288 12489.23 249.18 54628.45 88888.00 2013-10-15 11:13:08.375 288 12489.38 249.18 54628.43 88888.00 2013-10-15 11:13:08.500 288 12489.42 249.18 54628.40 88888.00 2013-10-15 11:13:08.625 288 12489.50 249.20 54628.35 88888.00 2013-10-15 11:13:08.750 288 12489.62 249.22 54628.32 88888.00 2013-10-15 11:13:08.875 288 12489.70 249.25 54628.30 88888.00 2013-10-15 11:13:09.000 288 12489.80 249.30 54628.25 88888.00 2013-10-15 11:13:09.125 288 12489.90 249.35 54628.28 88888.00 2013-10-15 11:13:09.250 288 12489.92 249.35 54628.25 88888.00 2013-10-15 11:13:09.375 288 12490.00 249.38 54628.22 88888.00 2013-10-15 11:13:09.500 288 12490.08 249.40 54628.20 88888.00 2013-10-15 11:13:09.625 288 12490.08 249.47 54628.18 88888.00 2013-10-15 11:13:09.750 288 12490.15 249.55 54628.18 88888.00 2013-10-15 11:13:09.875 288 12490.17 249.55 54628.15 88888.00 2013-10-15 11:13:10.000 288 12490.23 249.60 54628.10 88888.00 2013-10-15 11:13:10.125 288 12490.30 249.62 54628.10 88888.00 2013-10-15 11:13:10.250 288 12490.33 249.62 54628.05 88888.00 2013-10-15 11:13:10.375 288 12490.35 249.65 54628.07 88888.00 2013-10-15 11:13:10.500 288 12490.40 249.68 54628.05 88888.00 2013-10-15 11:13:10.625 288 12490.45 249.68 54628.03 88888.00 2013-10-15 11:13:10.750 288 12490.50 249.68 54628.00 88888.00 2013-10-15 11:13:10.875 288 12490.48 249.65 54627.97 88888.00 2013-10-15 11:13:11.000 288 12490.50 249.65 54627.95 88888.00 2013-10-15 11:13:11.125 288 12490.52 249.68 54627.95 88888.00 2013-10-15 11:13:11.250 288 12490.48 249.65 54627.95 88888.00 2013-10-15 11:13:11.375 288 12490.45 249.65 54627.95 88888.00 2013-10-15 11:13:11.500 288 12490.50 249.65 54627.95 88888.00 2013-10-15 11:13:11.625 288 12490.62 249.62 54627.95 88888.00 2013-10-15 11:13:11.750 288 12490.65 249.60 54627.93 88888.00 2013-10-15 11:13:11.875 288 12490.62 249.57 54627.93 88888.00 2013-10-15 11:13:12.000 288 12490.60 249.55 54627.95 88888.00 2013-10-15 11:13:12.125 288 12490.62 249.53 54627.93 88888.00 2013-10-15 11:13:12.250 288 12490.65 249.45 54627.93 88888.00 2013-10-15 11:13:12.375 288 12490.70 249.43 54627.93 88888.00 2013-10-15 11:13:12.500 288 12490.70 249.38 54627.93 88888.00 2013-10-15 11:13:12.625 288 12490.62 249.32 54627.93 88888.00 2013-10-15 11:13:12.750 288 12490.58 249.28 54627.90 88888.00 2013-10-15 11:13:12.875 288 12490.55 249.20 54627.90 88888.00 2013-10-15 11:13:13.000 288 12490.60 249.12 54627.90 88888.00 2013-10-15 11:13:13.125 288 12490.62 249.07 54627.90 88888.00 2013-10-15 11:13:13.250 288 12490.67 249.00 54627.88 88888.00 2013-10-15 11:13:13.375 288 12490.67 248.97 54627.88 88888.00 2013-10-15 11:13:13.500 288 12490.77 248.90 54627.85 88888.00 2013-10-15 11:13:13.625 288 12490.80 248.82 54627.88 88888.00 2013-10-15 11:13:13.750 288 12490.85 248.75 54627.85 88888.00 2013-10-15 11:13:13.875 288 12490.90 248.68 54627.82 88888.00 2013-10-15 11:13:14.000 288 12490.98 248.62 54627.80 88888.00 2013-10-15 11:13:14.125 288 12491.00 248.57 54627.80 88888.00 2013-10-15 11:13:14.250 288 12491.00 248.50 54627.80 88888.00 2013-10-15 11:13:14.375 288 12491.02 248.45 54627.80 88888.00 2013-10-15 11:13:14.500 288 12491.08 248.38 54627.82 88888.00 2013-10-15 11:13:14.625 288 12491.12 248.30 54627.80 88888.00 2013-10-15 11:13:14.750 288 12491.15 248.28 54627.78 88888.00 2013-10-15 11:13:14.875 288 12491.17 248.20 54627.80 88888.00 2013-10-15 11:13:15.000 288 12491.17 248.12 54627.78 88888.00 2013-10-15 11:13:15.125 288 12491.23 248.10 54627.78 88888.00 2013-10-15 11:13:15.250 288 12491.25 248.10 54627.78 88888.00 2013-10-15 11:13:15.375 288 12491.30 248.05 54627.75 88888.00 2013-10-15 11:13:15.500 288 12491.35 248.00 54627.78 88888.00 2013-10-15 11:13:15.625 288 12491.38 247.93 54627.80 88888.00 2013-10-15 11:13:15.750 288 12491.35 247.88 54627.80 88888.00 2013-10-15 11:13:15.875 288 12491.38 247.78 54627.82 88888.00 2013-10-15 11:13:16.000 288 12491.30 247.68 54627.82 88888.00 2013-10-15 11:13:16.125 288 12491.27 247.57 54627.82 88888.00 2013-10-15 11:13:16.250 288 12491.25 247.50 54627.82 88888.00 2013-10-15 11:13:16.375 288 12491.20 247.43 54627.82 88888.00 2013-10-15 11:13:16.500 288 12491.20 247.35 54627.85 88888.00 2013-10-15 11:13:16.625 288 12491.20 247.25 54627.85 88888.00 2013-10-15 11:13:16.750 288 12491.15 247.18 54627.85 88888.00 2013-10-15 11:13:16.875 288 12491.12 247.10 54627.90 88888.00 2013-10-15 11:13:17.000 288 12491.10 247.00 54627.93 88888.00 2013-10-15 11:13:17.125 288 12491.05 246.93 54627.93 88888.00 2013-10-15 11:13:17.250 288 12491.02 246.85 54627.93 88888.00 2013-10-15 11:13:17.375 288 12491.10 246.82 54627.93 88888.00 2013-10-15 11:13:17.500 288 12491.05 246.72 54627.93 88888.00 2013-10-15 11:13:17.625 288 12491.05 246.68 54627.90 88888.00 2013-10-15 11:13:17.750 288 12491.08 246.65 54627.95 88888.00 2013-10-15 11:13:17.875 288 12491.10 246.60 54627.95 88888.00 2013-10-15 11:13:18.000 288 12491.15 246.57 54627.93 88888.00 2013-10-15 11:13:18.125 288 12491.17 246.57 54627.93 88888.00 2013-10-15 11:13:18.250 288 12491.12 246.55 54627.97 88888.00 2013-10-15 11:13:18.375 288 12491.12 246.50 54627.95 88888.00 2013-10-15 11:13:18.500 288 12491.12 246.45 54627.95 88888.00 2013-10-15 11:13:18.625 288 12491.15 246.45 54627.95 88888.00 2013-10-15 11:13:18.750 288 12491.15 246.40 54627.95 88888.00 2013-10-15 11:13:18.875 288 12491.15 246.38 54627.95 88888.00 2013-10-15 11:13:19.000 288 12491.23 246.32 54627.93 88888.00 2013-10-15 11:13:19.125 288 12491.23 246.28 54627.95 88888.00 2013-10-15 11:13:19.250 288 12491.20 246.25 54627.95 88888.00 2013-10-15 11:13:19.375 288 12491.20 246.20 54627.95 88888.00 2013-10-15 11:13:19.500 288 12491.25 246.18 54628.00 88888.00 2013-10-15 11:13:19.625 288 12491.25 246.10 54628.00 88888.00 2013-10-15 11:13:19.750 288 12491.20 246.05 54628.00 88888.00 2013-10-15 11:13:19.875 288 12491.20 245.97 54628.03 88888.00 2013-10-15 11:13:20.000 288 12491.25 245.93 54628.03 88888.00 2013-10-15 11:13:20.125 288 12491.25 245.90 54628.05 88888.00 2013-10-15 11:13:20.250 288 12491.12 245.85 54628.10 88888.00 2013-10-15 11:13:20.375 288 12491.08 245.78 54628.05 88888.00 2013-10-15 11:13:20.500 288 12491.00 245.72 54628.10 88888.00 2013-10-15 11:13:20.625 288 12490.88 245.65 54628.10 88888.00 2013-10-15 11:13:20.750 288 12490.88 245.68 54628.12 88888.00 2013-10-15 11:13:20.875 288 12490.88 245.65 54628.12 88888.00 2013-10-15 11:13:21.000 288 12490.90 245.57 54628.10 88888.00 2013-10-15 11:13:21.125 288 12490.90 245.55 54628.12 88888.00 2013-10-15 11:13:21.250 288 12490.88 245.53 54628.12 88888.00 2013-10-15 11:13:21.375 288 12490.80 245.53 54628.12 88888.00 2013-10-15 11:13:21.500 288 12490.80 245.50 54628.12 88888.00 2013-10-15 11:13:21.625 288 12490.77 245.50 54628.15 88888.00 2013-10-15 11:13:21.750 288 12490.77 245.50 54628.12 88888.00 2013-10-15 11:13:21.875 288 12490.77 245.47 54628.12 88888.00 2013-10-15 11:13:22.000 288 12490.70 245.47 54628.12 88888.00 2013-10-15 11:13:22.125 288 12490.67 245.47 54628.10 88888.00 2013-10-15 11:13:22.250 288 12490.65 245.45 54628.10 88888.00 2013-10-15 11:13:22.375 288 12490.67 245.47 54628.07 88888.00 2013-10-15 11:13:22.500 288 12490.67 245.50 54628.07 88888.00 2013-10-15 11:13:22.625 288 12490.67 245.53 54628.10 88888.00 2013-10-15 11:13:22.750 288 12490.70 245.50 54628.05 88888.00 2013-10-15 11:13:22.875 288 12490.70 245.47 54628.03 88888.00 2013-10-15 11:13:23.000 288 12490.73 245.50 54628.03 88888.00 2013-10-15 11:13:23.125 288 12490.80 245.53 54628.03 88888.00 2013-10-15 11:13:23.250 288 12490.83 245.55 54628.03 88888.00 2013-10-15 11:13:23.375 288 12490.90 245.55 54628.03 88888.00 2013-10-15 11:13:23.500 288 12490.98 245.55 54628.05 88888.00 2013-10-15 11:13:23.625 288 12490.98 245.57 54628.03 88888.00 2013-10-15 11:13:23.750 288 12490.98 245.60 54628.00 88888.00 2013-10-15 11:13:23.875 288 12490.98 245.60 54627.97 88888.00 2013-10-15 11:13:24.000 288 12491.05 245.60 54627.95 88888.00 2013-10-15 11:13:24.125 288 12491.10 245.62 54627.95 88888.00 2013-10-15 11:13:24.250 288 12491.12 245.65 54627.95 88888.00 2013-10-15 11:13:24.375 288 12491.17 245.68 54627.93 88888.00 2013-10-15 11:13:24.500 288 12491.12 245.70 54627.93 88888.00 2013-10-15 11:13:24.625 288 12491.17 245.75 54627.93 88888.00 2013-10-15 11:13:24.750 288 12491.20 245.72 54627.93 88888.00 2013-10-15 11:13:24.875 288 12491.23 245.75 54627.90 88888.00 2013-10-15 11:13:25.000 288 12491.23 245.80 54627.85 88888.00 2013-10-15 11:13:25.125 288 12491.30 245.82 54627.82 88888.00 2013-10-15 11:13:25.250 288 12491.30 245.85 54627.82 88888.00 2013-10-15 11:13:25.375 288 12491.35 245.90 54627.80 88888.00 2013-10-15 11:13:25.500 288 12491.40 245.93 54627.78 88888.00 2013-10-15 11:13:25.625 288 12491.50 245.97 54627.75 88888.00 2013-10-15 11:13:25.750 288 12491.55 246.00 54627.75 88888.00 2013-10-15 11:13:25.875 288 12491.55 246.05 54627.72 88888.00 2013-10-15 11:13:26.000 288 12491.50 246.05 54627.75 88888.00 2013-10-15 11:13:26.125 288 12491.55 246.12 54627.72 88888.00 2013-10-15 11:13:26.250 288 12491.55 246.18 54627.72 88888.00 2013-10-15 11:13:26.375 288 12491.60 246.22 54627.68 88888.00 2013-10-15 11:13:26.500 288 12491.62 246.25 54627.68 88888.00 2013-10-15 11:13:26.625 288 12491.67 246.30 54627.70 88888.00 2013-10-15 11:13:26.750 288 12491.75 246.32 54627.68 88888.00 2013-10-15 11:13:26.875 288 12491.70 246.35 54627.65 88888.00 2013-10-15 11:13:27.000 288 12491.70 246.35 54627.62 88888.00 2013-10-15 11:13:27.125 288 12491.75 246.38 54627.60 88888.00 2013-10-15 11:13:27.250 288 12491.77 246.43 54627.57 88888.00 2013-10-15 11:13:27.375 288 12491.80 246.45 54627.57 88888.00 2013-10-15 11:13:27.500 288 12491.80 246.45 54627.57 88888.00 2013-10-15 11:13:27.625 288 12491.83 246.45 54627.53 88888.00 2013-10-15 11:13:27.750 288 12491.80 246.45 54627.53 88888.00 2013-10-15 11:13:27.875 288 12491.77 246.47 54627.55 88888.00 2013-10-15 11:13:28.000 288 12491.80 246.43 54627.55 88888.00 2013-10-15 11:13:28.125 288 12491.80 246.43 54627.55 88888.00 2013-10-15 11:13:28.250 288 12491.83 246.40 54627.50 88888.00 2013-10-15 11:13:28.375 288 12491.77 246.40 54627.50 88888.00 2013-10-15 11:13:28.500 288 12491.75 246.35 54627.50 88888.00 2013-10-15 11:13:28.625 288 12491.75 246.35 54627.50 88888.00 2013-10-15 11:13:28.750 288 12491.80 246.35 54627.53 88888.00 2013-10-15 11:13:28.875 288 12491.88 246.32 54627.53 88888.00 2013-10-15 11:13:29.000 288 12491.88 246.28 54627.50 88888.00 2013-10-15 11:13:29.125 288 12491.77 246.22 54627.47 88888.00 2013-10-15 11:13:29.250 288 12491.67 246.18 54627.47 88888.00 2013-10-15 11:13:29.375 288 12491.70 246.15 54627.47 88888.00 2013-10-15 11:13:29.500 288 12491.75 246.07 54627.45 88888.00 2013-10-15 11:13:29.625 288 12491.77 246.05 54627.45 88888.00 2013-10-15 11:13:29.750 288 12491.70 246.03 54627.47 88888.00 2013-10-15 11:13:29.875 288 12491.73 246.03 54627.47 88888.00 2013-10-15 11:13:30.000 288 12491.70 246.03 54627.47 88888.00 2013-10-15 11:13:30.125 288 12491.65 246.03 54627.47 88888.00 2013-10-15 11:13:30.250 288 12491.58 246.03 54627.47 88888.00 2013-10-15 11:13:30.375 288 12491.55 246.05 54627.45 88888.00 2013-10-15 11:13:30.500 288 12491.55 246.03 54627.45 88888.00 2013-10-15 11:13:30.625 288 12491.58 246.00 54627.45 88888.00 2013-10-15 11:13:30.750 288 12491.58 245.97 54627.45 88888.00 2013-10-15 11:13:30.875 288 12491.58 246.00 54627.43 88888.00 2013-10-15 11:13:31.000 288 12491.50 246.00 54627.43 88888.00 2013-10-15 11:13:31.125 288 12491.48 245.97 54627.43 88888.00 2013-10-15 11:13:31.250 288 12491.42 245.95 54627.43 88888.00 2013-10-15 11:13:31.375 288 12491.48 245.95 54627.40 88888.00 2013-10-15 11:13:31.500 288 12491.50 245.97 54627.40 88888.00 2013-10-15 11:13:31.625 288 12491.48 245.97 54627.38 88888.00 2013-10-15 11:13:31.750 288 12491.42 245.93 54627.38 88888.00 2013-10-15 11:13:31.875 288 12491.30 245.93 54627.38 88888.00 2013-10-15 11:13:32.000 288 12491.25 245.90 54627.38 88888.00 2013-10-15 11:13:32.125 288 12491.20 245.90 54627.38 88888.00 2013-10-15 11:13:32.250 288 12491.12 245.88 54627.40 88888.00 2013-10-15 11:13:32.375 288 12491.12 245.88 54627.43 88888.00 2013-10-15 11:13:32.500 288 12491.12 245.90 54627.43 88888.00 2013-10-15 11:13:32.625 288 12491.05 245.88 54627.43 88888.00 2013-10-15 11:13:32.750 288 12491.00 245.80 54627.43 88888.00 2013-10-15 11:13:32.875 288 12490.92 245.80 54627.45 88888.00 2013-10-15 11:13:33.000 288 12490.88 245.80 54627.43 88888.00 2013-10-15 11:13:33.125 288 12490.83 245.80 54627.40 88888.00 2013-10-15 11:13:33.250 288 12490.80 245.72 54627.43 88888.00 2013-10-15 11:13:33.375 288 12490.83 245.72 54627.45 88888.00 2013-10-15 11:13:33.500 288 12490.77 245.70 54627.45 88888.00 2013-10-15 11:13:33.625 288 12490.77 245.68 54627.45 88888.00 2013-10-15 11:13:33.750 288 12490.80 245.70 54627.43 88888.00 2013-10-15 11:13:33.875 288 12490.80 245.65 54627.40 88888.00 2013-10-15 11:13:34.000 288 12490.75 245.65 54627.43 88888.00 2013-10-15 11:13:34.125 288 12490.67 245.60 54627.45 88888.00 2013-10-15 11:13:34.250 288 12490.67 245.60 54627.43 88888.00 2013-10-15 11:13:34.375 288 12490.73 245.62 54627.43 88888.00 2013-10-15 11:13:34.500 288 12490.77 245.62 54627.43 88888.00 2013-10-15 11:13:34.625 288 12490.80 245.60 54627.43 88888.00 2013-10-15 11:13:34.750 288 12490.80 245.60 54627.40 88888.00 2013-10-15 11:13:34.875 288 12490.80 245.57 54627.38 88888.00 2013-10-15 11:13:35.000 288 12490.90 245.62 54627.40 88888.00 2013-10-15 11:13:35.125 288 12491.00 245.62 54627.43 88888.00 2013-10-15 11:13:35.250 288 12491.05 245.57 54627.38 88888.00 2013-10-15 11:13:35.375 288 12491.10 245.60 54627.35 88888.00 2013-10-15 11:13:35.500 288 12491.12 245.60 54627.30 88888.00 2013-10-15 11:13:35.625 288 12491.20 245.65 54627.30 88888.00 2013-10-15 11:13:35.750 288 12491.27 245.65 54627.30 88888.00 2013-10-15 11:13:35.875 288 12491.35 245.70 54627.28 88888.00 2013-10-15 11:13:36.000 288 12491.40 245.70 54627.25 88888.00 2013-10-15 11:13:36.125 288 12491.48 245.72 54627.25 88888.00 2013-10-15 11:13:36.250 288 12491.42 245.68 54627.25 88888.00 2013-10-15 11:13:36.375 288 12491.50 245.70 54627.25 88888.00 2013-10-15 11:13:36.500 288 12491.45 245.72 54627.22 88888.00 2013-10-15 11:13:36.625 288 12491.52 245.75 54627.20 88888.00 2013-10-15 11:13:36.750 288 12491.58 245.78 54627.22 88888.00 2013-10-15 11:13:36.875 288 12491.65 245.78 54627.20 88888.00 2013-10-15 11:13:37.000 288 12491.62 245.75 54627.15 88888.00 2013-10-15 11:13:37.125 288 12491.65 245.72 54627.15 88888.00 2013-10-15 11:13:37.250 288 12491.70 245.68 54627.15 88888.00 2013-10-15 11:13:37.375 288 12491.80 245.70 54627.12 88888.00 2013-10-15 11:13:37.500 288 12491.90 245.70 54627.12 88888.00 2013-10-15 11:13:37.625 288 12491.95 245.72 54627.07 88888.00 2013-10-15 11:13:37.750 288 12491.95 245.70 54627.10 88888.00 2013-10-15 11:13:37.875 288 12491.95 245.68 54627.10 88888.00 2013-10-15 11:13:38.000 288 12492.00 245.62 54627.03 88888.00 2013-10-15 11:13:38.125 288 12492.00 245.62 54627.03 88888.00 2013-10-15 11:13:38.250 288 12492.05 245.62 54627.07 88888.00 2013-10-15 11:13:38.375 288 12492.10 245.65 54627.03 88888.00 2013-10-15 11:13:38.500 288 12492.17 245.62 54627.00 88888.00 2013-10-15 11:13:38.625 288 12492.20 245.62 54626.97 88888.00 2013-10-15 11:13:38.750 288 12492.27 245.60 54626.97 88888.00 2013-10-15 11:13:38.875 288 12492.27 245.60 54626.97 88888.00 2013-10-15 11:13:39.000 288 12492.30 245.60 54626.95 88888.00 2013-10-15 11:13:39.125 288 12492.33 245.60 54626.97 88888.00 2013-10-15 11:13:39.250 288 12492.38 245.60 54626.93 88888.00 2013-10-15 11:13:39.375 288 12492.42 245.60 54626.93 88888.00 2013-10-15 11:13:39.500 288 12492.45 245.62 54626.93 88888.00 2013-10-15 11:13:39.625 288 12492.42 245.60 54626.90 88888.00 2013-10-15 11:13:39.750 288 12492.42 245.60 54626.90 88888.00 2013-10-15 11:13:39.875 288 12492.42 245.62 54626.88 88888.00 2013-10-15 11:13:40.000 288 12492.45 245.62 54626.88 88888.00 2013-10-15 11:13:40.125 288 12492.48 245.57 54626.85 88888.00 2013-10-15 11:13:40.250 288 12492.48 245.57 54626.85 88888.00 2013-10-15 11:13:40.375 288 12492.48 245.60 54626.85 88888.00 2013-10-15 11:13:40.500 288 12492.48 245.60 54626.82 88888.00 2013-10-15 11:13:40.625 288 12492.55 245.60 54626.82 88888.00 2013-10-15 11:13:40.750 288 12492.52 245.60 54626.80 88888.00 2013-10-15 11:13:40.875 288 12492.58 245.57 54626.80 88888.00 2013-10-15 11:13:41.000 288 12492.60 245.57 54626.82 88888.00 2013-10-15 11:13:41.125 288 12492.65 245.55 54626.82 88888.00 2013-10-15 11:13:41.250 288 12492.58 245.53 54626.82 88888.00 2013-10-15 11:13:41.375 288 12492.52 245.47 54626.80 88888.00 2013-10-15 11:13:41.500 288 12492.50 245.47 54626.78 88888.00 2013-10-15 11:13:41.625 288 12492.48 245.45 54626.72 88888.00 2013-10-15 11:13:41.750 288 12492.50 245.38 54626.72 88888.00 2013-10-15 11:13:41.875 288 12492.48 245.38 54626.68 88888.00 2013-10-15 11:13:42.000 288 12492.48 245.38 54626.72 88888.00 2013-10-15 11:13:42.125 288 12492.45 245.32 54626.70 88888.00 2013-10-15 11:13:42.250 288 12492.40 245.32 54626.75 88888.00 2013-10-15 11:13:42.375 288 12492.48 245.40 54626.72 88888.00 2013-10-15 11:13:42.500 288 12492.42 245.35 54626.70 88888.00 2013-10-15 11:13:42.625 288 12492.45 245.35 54626.70 88888.00 2013-10-15 11:13:42.750 288 12492.52 245.35 54626.70 88888.00 2013-10-15 11:13:42.875 288 12492.55 245.38 54626.70 88888.00 2013-10-15 11:13:43.000 288 12492.52 245.40 54626.65 88888.00 2013-10-15 11:13:43.125 288 12492.48 245.40 54626.62 88888.00 2013-10-15 11:13:43.250 288 12492.52 245.43 54626.65 88888.00 2013-10-15 11:13:43.375 288 12492.58 245.47 54626.68 88888.00 2013-10-15 11:13:43.500 288 12492.58 245.47 54626.65 88888.00 2013-10-15 11:13:43.625 288 12492.62 245.53 54626.65 88888.00 2013-10-15 11:13:43.750 288 12492.70 245.55 54626.65 88888.00 2013-10-15 11:13:43.875 288 12492.77 245.60 54626.65 88888.00 2013-10-15 11:13:44.000 288 12492.77 245.60 54626.62 88888.00 2013-10-15 11:13:44.125 288 12492.75 245.60 54626.62 88888.00 2013-10-15 11:13:44.250 288 12492.75 245.60 54626.60 88888.00 2013-10-15 11:13:44.375 288 12492.85 245.62 54626.62 88888.00 2013-10-15 11:13:44.500 288 12492.85 245.70 54626.57 88888.00 2013-10-15 11:13:44.625 288 12492.83 245.68 54626.55 88888.00 2013-10-15 11:13:44.750 288 12492.77 245.68 54626.53 88888.00 2013-10-15 11:13:44.875 288 12492.83 245.72 54626.55 88888.00 2013-10-15 11:13:45.000 288 12492.83 245.75 54626.55 88888.00 2013-10-15 11:13:45.125 288 12492.80 245.78 54626.53 88888.00 2013-10-15 11:13:45.250 288 12492.77 245.78 54626.50 88888.00 2013-10-15 11:13:45.375 288 12492.80 245.82 54626.53 88888.00 2013-10-15 11:13:45.500 288 12492.80 245.85 54626.55 88888.00 2013-10-15 11:13:45.625 288 12492.75 245.85 54626.53 88888.00 2013-10-15 11:13:45.750 288 12492.67 245.85 54626.50 88888.00 2013-10-15 11:13:45.875 288 12492.62 245.88 54626.50 88888.00 2013-10-15 11:13:46.000 288 12492.60 245.88 54626.50 88888.00 2013-10-15 11:13:46.125 288 12492.60 245.88 54626.47 88888.00 2013-10-15 11:13:46.250 288 12492.50 245.88 54626.53 88888.00 2013-10-15 11:13:46.375 288 12492.52 245.90 54626.50 88888.00 2013-10-15 11:13:46.500 288 12492.52 245.85 54626.50 88888.00 2013-10-15 11:13:46.625 288 12492.58 245.90 54626.50 88888.00 2013-10-15 11:13:46.750 288 12492.58 245.90 54626.47 88888.00 2013-10-15 11:13:46.875 288 12492.52 245.93 54626.45 88888.00 2013-10-15 11:13:47.000 288 12492.58 245.90 54626.43 88888.00 2013-10-15 11:13:47.125 288 12492.62 245.90 54626.45 88888.00 2013-10-15 11:13:47.250 288 12492.60 245.90 54626.45 88888.00 2013-10-15 11:13:47.375 288 12492.65 245.95 54626.45 88888.00 2013-10-15 11:13:47.500 288 12492.62 245.90 54626.43 88888.00 2013-10-15 11:13:47.625 288 12492.70 245.90 54626.38 88888.00 2013-10-15 11:13:47.750 288 12492.77 245.95 54626.38 88888.00 2013-10-15 11:13:47.875 288 12492.83 246.03 54626.38 88888.00 2013-10-15 11:13:48.000 288 12492.83 246.03 54626.35 88888.00 2013-10-15 11:13:48.125 288 12492.83 246.03 54626.38 88888.00 2013-10-15 11:13:48.250 288 12492.90 246.03 54626.38 88888.00 2013-10-15 11:13:48.375 288 12492.95 246.10 54626.35 88888.00 2013-10-15 11:13:48.500 288 12492.90 246.18 54626.38 88888.00 2013-10-15 11:13:48.625 288 12492.85 246.20 54626.35 88888.00 2013-10-15 11:13:48.750 288 12492.83 246.20 54626.35 88888.00 2013-10-15 11:13:48.875 288 12492.88 246.25 54626.30 88888.00 2013-10-15 11:13:49.000 288 12492.90 246.28 54626.30 88888.00 2013-10-15 11:13:49.125 288 12492.85 246.32 54626.32 88888.00 2013-10-15 11:13:49.250 288 12492.88 246.40 54626.32 88888.00 2013-10-15 11:13:49.375 288 12492.90 246.43 54626.30 88888.00 2013-10-15 11:13:49.500 288 12492.88 246.43 54626.30 88888.00 2013-10-15 11:13:49.625 288 12492.88 246.45 54626.30 88888.00 2013-10-15 11:13:49.750 288 12492.88 246.47 54626.28 88888.00 2013-10-15 11:13:49.875 288 12492.88 246.55 54626.28 88888.00 2013-10-15 11:13:50.000 288 12492.95 246.62 54626.30 88888.00 2013-10-15 11:13:50.125 288 12493.00 246.68 54626.28 88888.00 2013-10-15 11:13:50.250 288 12492.95 246.68 54626.25 88888.00 2013-10-15 11:13:50.375 288 12492.95 246.70 54626.25 88888.00 2013-10-15 11:13:50.500 288 12492.95 246.78 54626.25 88888.00 2013-10-15 11:13:50.625 288 12492.92 246.82 54626.22 88888.00 2013-10-15 11:13:50.750 288 12492.95 246.85 54626.25 88888.00 2013-10-15 11:13:50.875 288 12493.05 246.90 54626.25 88888.00 2013-10-15 11:13:51.000 288 12493.08 246.90 54626.20 88888.00 2013-10-15 11:13:51.125 288 12493.05 246.93 54626.20 88888.00 2013-10-15 11:13:51.250 288 12493.10 246.97 54626.20 88888.00 2013-10-15 11:13:51.375 288 12493.20 247.03 54626.20 88888.00 2013-10-15 11:13:51.500 288 12493.20 247.03 54626.20 88888.00 2013-10-15 11:13:51.625 288 12493.12 247.05 54626.12 88888.00 2013-10-15 11:13:51.750 288 12493.12 247.10 54626.15 88888.00 2013-10-15 11:13:51.875 288 12493.17 247.12 54626.20 88888.00 2013-10-15 11:13:52.000 288 12493.20 247.20 54626.18 88888.00 2013-10-15 11:13:52.125 288 12493.20 247.20 54626.18 88888.00 2013-10-15 11:13:52.250 288 12493.20 247.20 54626.20 88888.00 2013-10-15 11:13:52.375 288 12493.20 247.25 54626.18 88888.00 2013-10-15 11:13:52.500 288 12493.20 247.28 54626.15 88888.00 2013-10-15 11:13:52.625 288 12493.25 247.30 54626.12 88888.00 2013-10-15 11:13:52.750 288 12493.27 247.35 54626.15 88888.00 2013-10-15 11:13:52.875 288 12493.33 247.40 54626.15 88888.00 2013-10-15 11:13:53.000 288 12493.30 247.43 54626.15 88888.00 2013-10-15 11:13:53.125 288 12493.27 247.50 54626.12 88888.00 2013-10-15 11:13:53.250 288 12493.27 247.53 54626.20 88888.00 2013-10-15 11:13:53.375 288 12493.20 247.55 54626.15 88888.00 2013-10-15 11:13:53.500 288 12493.15 247.57 54626.15 88888.00 2013-10-15 11:13:53.625 288 12493.20 247.57 54626.18 88888.00 2013-10-15 11:13:53.750 288 12493.20 247.57 54626.15 88888.00 2013-10-15 11:13:53.875 288 12493.15 247.60 54626.18 88888.00 2013-10-15 11:13:54.000 288 12493.12 247.62 54626.20 88888.00 2013-10-15 11:13:54.125 288 12493.12 247.60 54626.20 88888.00 2013-10-15 11:13:54.250 288 12493.08 247.60 54626.20 88888.00 2013-10-15 11:13:54.375 288 12493.10 247.60 54626.18 88888.00 2013-10-15 11:13:54.500 288 12493.05 247.57 54626.20 88888.00 2013-10-15 11:13:54.625 288 12493.00 247.60 54626.20 88888.00 2013-10-15 11:13:54.750 288 12493.08 247.60 54626.20 88888.00 2013-10-15 11:13:54.875 288 12493.15 247.62 54626.25 88888.00 2013-10-15 11:13:55.000 288 12493.08 247.60 54626.22 88888.00 2013-10-15 11:13:55.125 288 12493.05 247.55 54626.22 88888.00 2013-10-15 11:13:55.250 288 12493.10 247.55 54626.25 88888.00 2013-10-15 11:13:55.375 288 12493.08 247.55 54626.22 88888.00 2013-10-15 11:13:55.500 288 12493.08 247.55 54626.25 88888.00 2013-10-15 11:13:55.625 288 12493.05 247.55 54626.28 88888.00 2013-10-15 11:13:55.750 288 12493.00 247.55 54626.25 88888.00 2013-10-15 11:13:55.875 288 12493.05 247.53 54626.22 88888.00 2013-10-15 11:13:56.000 288 12493.15 247.55 54626.28 88888.00 2013-10-15 11:13:56.125 288 12493.23 247.60 54626.30 88888.00 2013-10-15 11:13:56.250 288 12493.17 247.53 54626.28 88888.00 2013-10-15 11:13:56.375 288 12493.17 247.55 54626.28 88888.00 2013-10-15 11:13:56.500 288 12493.25 247.55 54626.30 88888.00 2013-10-15 11:13:56.625 288 12493.30 247.60 54626.32 88888.00 2013-10-15 11:13:56.750 288 12493.30 247.60 54626.32 88888.00 2013-10-15 11:13:56.875 288 12493.27 247.60 54626.30 88888.00 2013-10-15 11:13:57.000 288 12493.25 247.62 54626.32 88888.00 2013-10-15 11:13:57.125 288 12493.30 247.62 54626.35 88888.00 2013-10-15 11:13:57.250 288 12493.30 247.65 54626.35 88888.00 2013-10-15 11:13:57.375 288 12493.33 247.65 54626.35 88888.00 2013-10-15 11:13:57.500 288 12493.30 247.68 54626.35 88888.00 2013-10-15 11:13:57.625 288 12493.33 247.70 54626.35 88888.00 2013-10-15 11:13:57.750 288 12493.38 247.75 54626.40 88888.00 2013-10-15 11:13:57.875 288 12493.40 247.72 54626.38 88888.00 2013-10-15 11:13:58.000 288 12493.42 247.70 54626.38 88888.00 2013-10-15 11:13:58.125 288 12493.48 247.65 54626.38 88888.00 2013-10-15 11:13:58.250 288 12493.42 247.68 54626.35 88888.00 2013-10-15 11:13:58.375 288 12493.48 247.68 54626.35 88888.00 2013-10-15 11:13:58.500 288 12493.50 247.65 54626.38 88888.00 2013-10-15 11:13:58.625 288 12493.50 247.68 54626.43 88888.00 2013-10-15 11:13:58.750 288 12493.55 247.68 54626.40 88888.00 2013-10-15 11:13:58.875 288 12493.55 247.72 54626.40 88888.00 2013-10-15 11:13:59.000 288 12493.60 247.72 54626.43 88888.00 2013-10-15 11:13:59.125 288 12493.58 247.72 54626.43 88888.00 2013-10-15 11:13:59.250 288 12493.52 247.72 54626.43 88888.00 2013-10-15 11:13:59.375 288 12493.62 247.75 54626.45 88888.00 2013-10-15 11:13:59.500 288 12493.65 247.72 54626.43 88888.00 2013-10-15 11:13:59.625 288 12493.67 247.72 54626.43 88888.00 2013-10-15 11:13:59.750 288 12493.67 247.72 54626.43 88888.00 2013-10-15 11:13:59.875 288 12493.65 247.70 54626.43 88888.00 2013-10-15 11:14:00.000 288 12493.65 247.72 54626.43 88888.00 2013-10-15 11:14:00.125 288 12493.73 247.75 54626.45 88888.00 2013-10-15 11:14:00.250 288 12493.83 247.75 54626.45 88888.00 2013-10-15 11:14:00.375 288 12493.77 247.72 54626.45 88888.00 2013-10-15 11:14:00.500 288 12493.83 247.72 54626.47 88888.00 2013-10-15 11:14:00.625 288 12493.83 247.78 54626.47 88888.00 2013-10-15 11:14:00.750 288 12493.75 247.78 54626.47 88888.00 2013-10-15 11:14:00.875 288 12493.75 247.72 54626.45 88888.00 2013-10-15 11:14:01.000 288 12493.77 247.70 54626.50 88888.00 2013-10-15 11:14:01.125 288 12493.80 247.68 54626.53 88888.00 2013-10-15 11:14:01.250 288 12493.80 247.62 54626.55 88888.00 2013-10-15 11:14:01.375 288 12493.80 247.65 54626.53 88888.00 2013-10-15 11:14:01.500 288 12493.77 247.60 54626.53 88888.00 2013-10-15 11:14:01.625 288 12493.77 247.57 54626.53 88888.00 2013-10-15 11:14:01.750 288 12493.73 247.55 54626.55 88888.00 2013-10-15 11:14:01.875 288 12493.67 247.55 54626.57 88888.00 2013-10-15 11:14:02.000 288 12493.62 247.47 54626.57 88888.00 2013-10-15 11:14:02.125 288 12493.55 247.43 54626.62 88888.00 2013-10-15 11:14:02.250 288 12493.55 247.38 54626.60 88888.00 2013-10-15 11:14:02.375 288 12493.52 247.32 54626.65 88888.00 2013-10-15 11:14:02.500 288 12493.45 247.30 54626.65 88888.00 2013-10-15 11:14:02.625 288 12493.45 247.22 54626.68 88888.00 2013-10-15 11:14:02.750 288 12493.45 247.20 54626.70 88888.00 2013-10-15 11:14:02.875 288 12493.40 247.18 54626.68 88888.00 2013-10-15 11:14:03.000 288 12493.35 247.12 54626.70 88888.00 2013-10-15 11:14:03.125 288 12493.33 247.07 54626.72 88888.00 2013-10-15 11:14:03.250 288 12493.23 246.97 54626.78 88888.00 2013-10-15 11:14:03.375 288 12493.15 246.90 54626.80 88888.00 2013-10-15 11:14:03.500 288 12493.10 246.82 54626.80 88888.00 2013-10-15 11:14:03.625 288 12493.05 246.80 54626.85 88888.00 2013-10-15 11:14:03.750 288 12493.02 246.75 54626.82 88888.00 2013-10-15 11:14:03.875 288 12493.00 246.68 54626.82 88888.00 2013-10-15 11:14:04.000 288 12493.00 246.57 54626.85 88888.00 2013-10-15 11:14:04.125 288 12493.02 246.50 54626.88 88888.00 2013-10-15 11:14:04.250 288 12492.92 246.43 54626.90 88888.00 2013-10-15 11:14:04.375 288 12492.85 246.40 54626.88 88888.00 2013-10-15 11:14:04.500 288 12492.80 246.32 54626.93 88888.00 2013-10-15 11:14:04.625 288 12492.77 246.22 54626.93 88888.00 2013-10-15 11:14:04.750 288 12492.77 246.15 54626.93 88888.00 2013-10-15 11:14:04.875 288 12492.77 246.10 54626.95 88888.00 2013-10-15 11:14:05.000 288 12492.80 246.05 54626.97 88888.00 2013-10-15 11:14:05.125 288 12492.83 245.97 54626.97 88888.00 2013-10-15 11:14:05.250 288 12492.80 245.97 54626.95 88888.00 2013-10-15 11:14:05.375 288 12492.83 245.93 54626.95 88888.00 2013-10-15 11:14:05.500 288 12492.80 245.88 54626.97 88888.00 2013-10-15 11:14:05.625 288 12492.77 245.85 54627.00 88888.00 2013-10-15 11:14:05.750 288 12492.80 245.85 54627.05 88888.00 2013-10-15 11:14:05.875 288 12492.80 245.78 54627.05 88888.00 2013-10-15 11:14:06.000 288 12492.77 245.75 54627.00 88888.00 2013-10-15 11:14:06.125 288 12492.83 245.70 54627.03 88888.00 2013-10-15 11:14:06.250 288 12492.88 245.68 54627.07 88888.00 2013-10-15 11:14:06.375 288 12492.90 245.68 54627.07 88888.00 2013-10-15 11:14:06.500 288 12492.90 245.65 54627.10 88888.00 2013-10-15 11:14:06.625 288 12492.92 245.57 54627.10 88888.00 2013-10-15 11:14:06.750 288 12492.88 245.55 54627.05 88888.00 2013-10-15 11:14:06.875 288 12492.88 245.55 54627.05 88888.00 2013-10-15 11:14:07.000 288 12492.92 245.53 54627.07 88888.00 2013-10-15 11:14:07.125 288 12492.90 245.50 54627.12 88888.00 2013-10-15 11:14:07.250 288 12492.88 245.47 54627.15 88888.00 2013-10-15 11:14:07.375 288 12492.92 245.45 54627.15 88888.00 2013-10-15 11:14:07.500 288 12492.95 245.43 54627.15 88888.00 2013-10-15 11:14:07.625 288 12492.92 245.38 54627.18 88888.00 2013-10-15 11:14:07.750 288 12492.88 245.32 54627.18 88888.00 2013-10-15 11:14:07.875 288 12492.80 245.30 54627.18 88888.00 2013-10-15 11:14:08.000 288 12492.83 245.25 54627.20 88888.00 2013-10-15 11:14:08.125 288 12492.85 245.22 54627.20 88888.00 2013-10-15 11:14:08.250 288 12492.90 245.18 54627.22 88888.00 2013-10-15 11:14:08.375 288 12492.90 245.18 54627.25 88888.00 2013-10-15 11:14:08.500 288 12492.90 245.15 54627.25 88888.00 2013-10-15 11:14:08.625 288 12492.90 245.10 54627.25 88888.00 2013-10-15 11:14:08.750 288 12492.88 245.07 54627.25 88888.00 2013-10-15 11:14:08.875 288 12492.88 245.05 54627.25 88888.00 2013-10-15 11:14:09.000 288 12492.88 245.03 54627.22 88888.00 2013-10-15 11:14:09.125 288 12492.92 245.05 54627.25 88888.00 2013-10-15 11:14:09.250 288 12492.92 245.05 54627.28 88888.00 2013-10-15 11:14:09.375 288 12493.02 245.05 54627.28 88888.00 2013-10-15 11:14:09.500 288 12493.05 245.07 54627.30 88888.00 2013-10-15 11:14:09.625 288 12493.02 245.10 54627.28 88888.00 2013-10-15 11:14:09.750 288 12493.02 245.05 54627.28 88888.00 2013-10-15 11:14:09.875 288 12493.05 245.07 54627.28 88888.00 2013-10-15 11:14:10.000 288 12493.00 245.07 54627.25 88888.00 2013-10-15 11:14:10.125 288 12493.02 245.10 54627.28 88888.00 2013-10-15 11:14:10.250 288 12493.10 245.12 54627.25 88888.00 2013-10-15 11:14:10.375 288 12493.20 245.18 54627.28 88888.00 2013-10-15 11:14:10.500 288 12493.23 245.20 54627.25 88888.00 2013-10-15 11:14:10.625 288 12493.25 245.25 54627.25 88888.00 2013-10-15 11:14:10.750 288 12493.25 245.25 54627.28 88888.00 2013-10-15 11:14:10.875 288 12493.30 245.28 54627.28 88888.00 2013-10-15 11:14:11.000 288 12493.35 245.28 54627.25 88888.00 2013-10-15 11:14:11.125 288 12493.35 245.32 54627.25 88888.00 2013-10-15 11:14:11.250 288 12493.30 245.35 54627.25 88888.00 2013-10-15 11:14:11.375 288 12493.35 245.35 54627.25 88888.00 2013-10-15 11:14:11.500 288 12493.40 245.35 54627.22 88888.00 2013-10-15 11:14:11.625 288 12493.48 245.32 54627.22 88888.00 2013-10-15 11:14:11.750 288 12493.48 245.38 54627.25 88888.00 2013-10-15 11:14:11.875 288 12493.55 245.43 54627.25 88888.00 2013-10-15 11:14:12.000 288 12493.52 245.40 54627.25 88888.00 2013-10-15 11:14:12.125 288 12493.60 245.40 54627.25 88888.00 2013-10-15 11:14:12.250 288 12493.70 245.43 54627.25 88888.00 2013-10-15 11:14:12.375 288 12493.77 245.38 54627.25 88888.00 2013-10-15 11:14:12.500 288 12493.80 245.40 54627.25 88888.00 2013-10-15 11:14:12.625 288 12493.83 245.40 54627.25 88888.00 2013-10-15 11:14:12.750 288 12493.88 245.38 54627.25 88888.00 2013-10-15 11:14:12.875 288 12493.92 245.40 54627.22 88888.00 2013-10-15 11:14:13.000 288 12493.98 245.40 54627.22 88888.00 2013-10-15 11:14:13.125 288 12494.00 245.38 54627.22 88888.00 2013-10-15 11:14:13.250 288 12494.00 245.38 54627.22 88888.00 2013-10-15 11:14:13.375 288 12493.98 245.40 54627.20 88888.00 2013-10-15 11:14:13.500 288 12494.02 245.43 54627.22 88888.00 2013-10-15 11:14:13.625 288 12494.05 245.47 54627.22 88888.00 2013-10-15 11:14:13.750 288 12494.12 245.45 54627.22 88888.00 2013-10-15 11:14:13.875 288 12494.20 245.45 54627.22 88888.00 2013-10-15 11:14:14.000 288 12494.23 245.45 54627.20 88888.00 2013-10-15 11:14:14.125 288 12494.23 245.47 54627.22 88888.00 2013-10-15 11:14:14.250 288 12494.17 245.50 54627.20 88888.00 2013-10-15 11:14:14.375 288 12494.23 245.55 54627.20 88888.00 2013-10-15 11:14:14.500 288 12494.23 245.57 54627.20 88888.00 2013-10-15 11:14:14.625 288 12494.27 245.57 54627.18 88888.00 2013-10-15 11:14:14.750 288 12494.33 245.60 54627.18 88888.00 2013-10-15 11:14:14.875 288 12494.35 245.62 54627.20 88888.00 2013-10-15 11:14:15.000 288 12494.40 245.65 54627.20 88888.00 2013-10-15 11:14:15.125 288 12494.38 245.72 54627.18 88888.00 2013-10-15 11:14:15.250 288 12494.40 245.75 54627.15 88888.00 2013-10-15 11:14:15.375 288 12494.42 245.78 54627.18 88888.00 2013-10-15 11:14:15.500 288 12494.42 245.88 54627.18 88888.00 2013-10-15 11:14:15.625 288 12494.45 245.93 54627.18 88888.00 2013-10-15 11:14:15.750 288 12494.38 245.97 54627.15 88888.00 2013-10-15 11:14:15.875 288 12494.38 246.00 54627.15 88888.00 2013-10-15 11:14:16.000 288 12494.40 246.10 54627.15 88888.00 2013-10-15 11:14:16.125 288 12494.38 246.15 54627.15 88888.00 2013-10-15 11:14:16.250 288 12494.42 246.20 54627.18 88888.00 2013-10-15 11:14:16.375 288 12494.52 246.25 54627.18 88888.00 2013-10-15 11:14:16.500 288 12494.52 246.32 54627.20 88888.00 2013-10-15 11:14:16.625 288 12494.48 246.38 54627.20 88888.00 2013-10-15 11:14:16.750 288 12494.42 246.45 54627.20 88888.00 2013-10-15 11:14:16.875 288 12494.42 246.50 54627.18 88888.00 2013-10-15 11:14:17.000 288 12494.40 246.55 54627.18 88888.00 2013-10-15 11:14:17.125 288 12494.42 246.57 54627.18 88888.00 2013-10-15 11:14:17.250 288 12494.38 246.60 54627.20 88888.00 2013-10-15 11:14:17.375 288 12494.35 246.60 54627.18 88888.00 2013-10-15 11:14:17.500 288 12494.30 246.62 54627.18 88888.00 2013-10-15 11:14:17.625 288 12494.23 246.68 54627.18 88888.00 2013-10-15 11:14:17.750 288 12494.15 246.68 54627.18 88888.00 2013-10-15 11:14:17.875 288 12494.10 246.78 54627.18 88888.00 2013-10-15 11:14:18.000 288 12494.02 246.80 54627.20 88888.00 2013-10-15 11:14:18.125 288 12494.02 246.82 54627.20 88888.00 2013-10-15 11:14:18.250 288 12494.02 246.85 54627.20 88888.00 2013-10-15 11:14:18.375 288 12494.00 246.90 54627.20 88888.00 2013-10-15 11:14:18.500 288 12493.90 246.90 54627.20 88888.00 2013-10-15 11:14:18.625 288 12493.85 246.93 54627.18 88888.00 2013-10-15 11:14:18.750 288 12493.90 246.93 54627.20 88888.00 2013-10-15 11:14:18.875 288 12493.95 246.93 54627.20 88888.00 2013-10-15 11:14:19.000 288 12493.88 246.95 54627.18 88888.00 2013-10-15 11:14:19.125 288 12493.85 246.95 54627.18 88888.00 2013-10-15 11:14:19.250 288 12493.83 246.97 54627.20 88888.00 2013-10-15 11:14:19.375 288 12493.83 247.00 54627.22 88888.00 2013-10-15 11:14:19.500 288 12493.80 246.97 54627.20 88888.00 2013-10-15 11:14:19.625 288 12493.77 246.97 54627.20 88888.00 2013-10-15 11:14:19.750 288 12493.75 246.97 54627.20 88888.00 2013-10-15 11:14:19.875 288 12493.73 247.00 54627.25 88888.00 2013-10-15 11:14:20.000 288 12493.67 246.97 54627.20 88888.00 2013-10-15 11:14:20.125 288 12493.65 246.97 54627.20 88888.00 2013-10-15 11:14:20.250 288 12493.60 246.93 54627.20 88888.00 2013-10-15 11:14:20.375 288 12493.58 246.95 54627.20 88888.00 2013-10-15 11:14:20.500 288 12493.52 246.95 54627.22 88888.00 2013-10-15 11:14:20.625 288 12493.52 246.90 54627.22 88888.00 2013-10-15 11:14:20.750 288 12493.60 246.90 54627.22 88888.00 2013-10-15 11:14:20.875 288 12493.55 246.88 54627.22 88888.00 2013-10-15 11:14:21.000 288 12493.48 246.85 54627.22 88888.00 2013-10-15 11:14:21.125 288 12493.52 246.88 54627.25 88888.00 2013-10-15 11:14:21.250 288 12493.58 246.90 54627.25 88888.00 2013-10-15 11:14:21.375 288 12493.65 246.88 54627.22 88888.00 2013-10-15 11:14:21.500 288 12493.62 246.88 54627.25 88888.00 2013-10-15 11:14:21.625 288 12493.60 246.90 54627.20 88888.00 2013-10-15 11:14:21.750 288 12493.62 246.88 54627.20 88888.00 2013-10-15 11:14:21.875 288 12493.70 246.90 54627.20 88888.00 2013-10-15 11:14:22.000 288 12493.67 246.88 54627.18 88888.00 2013-10-15 11:14:22.125 288 12493.65 246.90 54627.15 88888.00 2013-10-15 11:14:22.250 288 12493.73 246.95 54627.15 88888.00 2013-10-15 11:14:22.375 288 12493.83 246.95 54627.15 88888.00 2013-10-15 11:14:22.500 288 12493.92 246.97 54627.12 88888.00 2013-10-15 11:14:22.625 288 12493.92 246.97 54627.10 88888.00 2013-10-15 11:14:22.750 288 12494.00 247.05 54627.12 88888.00 2013-10-15 11:14:22.875 288 12494.05 247.10 54627.15 88888.00 2013-10-15 11:14:23.000 288 12494.12 247.15 54627.12 88888.00 2013-10-15 11:14:23.125 288 12494.20 247.20 54627.10 88888.00 2013-10-15 11:14:23.250 288 12494.27 247.20 54627.07 88888.00 2013-10-15 11:14:23.375 288 12494.38 247.22 54627.07 88888.00 2013-10-15 11:14:23.500 288 12494.35 247.25 54627.07 88888.00 2013-10-15 11:14:23.625 288 12494.38 247.30 54627.05 88888.00 2013-10-15 11:14:23.750 288 12494.38 247.35 54627.05 88888.00 2013-10-15 11:14:23.875 288 12494.40 247.40 54627.05 88888.00 2013-10-15 11:14:24.000 288 12494.42 247.40 54627.03 88888.00 2013-10-15 11:14:24.125 288 12494.50 247.47 54627.05 88888.00 2013-10-15 11:14:24.250 288 12494.62 247.53 54627.03 88888.00 2013-10-15 11:14:24.375 288 12494.62 247.57 54627.03 88888.00 2013-10-15 11:14:24.500 288 12494.62 247.60 54627.00 88888.00 2013-10-15 11:14:24.625 288 12494.65 247.60 54627.00 88888.00 2013-10-15 11:14:24.750 288 12494.70 247.62 54627.00 88888.00 2013-10-15 11:14:24.875 288 12494.73 247.70 54626.95 88888.00 2013-10-15 11:14:25.000 288 12494.77 247.72 54626.95 88888.00 2013-10-15 11:14:25.125 288 12494.80 247.75 54626.93 88888.00 2013-10-15 11:14:25.250 288 12494.75 247.78 54626.90 88888.00 2013-10-15 11:14:25.375 288 12494.80 247.82 54626.90 88888.00 2013-10-15 11:14:25.500 288 12494.85 247.85 54626.93 88888.00 2013-10-15 11:14:25.625 288 12494.92 247.88 54626.90 88888.00 2013-10-15 11:14:25.750 288 12494.95 247.90 54626.93 88888.00 2013-10-15 11:14:25.875 288 12495.00 247.90 54626.90 88888.00 2013-10-15 11:14:26.000 288 12495.00 247.88 54626.88 88888.00 2013-10-15 11:14:26.125 288 12495.02 247.85 54626.85 88888.00 2013-10-15 11:14:26.250 288 12495.10 247.85 54626.85 88888.00 2013-10-15 11:14:26.375 288 12495.20 247.85 54626.85 88888.00 2013-10-15 11:14:26.500 288 12495.20 247.82 54626.85 88888.00 2013-10-15 11:14:26.625 288 12495.20 247.85 54626.85 88888.00 2013-10-15 11:14:26.750 288 12495.23 247.88 54626.85 88888.00 2013-10-15 11:14:26.875 288 12495.20 247.85 54626.80 88888.00 2013-10-15 11:14:27.000 288 12495.17 247.82 54626.82 88888.00 2013-10-15 11:14:27.125 288 12495.20 247.82 54626.82 88888.00 2013-10-15 11:14:27.250 288 12495.27 247.82 54626.82 88888.00 2013-10-15 11:14:27.375 288 12495.35 247.88 54626.82 88888.00 2013-10-15 11:14:27.500 288 12495.33 247.88 54626.80 88888.00 2013-10-15 11:14:27.625 288 12495.27 247.88 54626.80 88888.00 2013-10-15 11:14:27.750 288 12495.35 247.90 54626.78 88888.00 2013-10-15 11:14:27.875 288 12495.38 247.90 54626.78 88888.00 2013-10-15 11:14:28.000 288 12495.33 247.90 54626.72 88888.00 2013-10-15 11:14:28.125 288 12495.33 247.93 54626.75 88888.00 2013-10-15 11:14:28.250 288 12495.33 247.88 54626.75 88888.00 2013-10-15 11:14:28.375 288 12495.45 247.90 54626.75 88888.00 2013-10-15 11:14:28.500 288 12495.48 247.88 54626.78 88888.00 2013-10-15 11:14:28.625 288 12495.45 247.90 54626.70 88888.00 2013-10-15 11:14:28.750 288 12495.45 247.93 54626.72 88888.00 2013-10-15 11:14:28.875 288 12495.45 247.93 54626.70 88888.00 2013-10-15 11:14:29.000 288 12495.48 247.95 54626.70 88888.00 2013-10-15 11:14:29.125 288 12495.52 247.95 54626.70 88888.00 2013-10-15 11:14:29.250 288 12495.55 247.95 54626.72 88888.00 2013-10-15 11:14:29.375 288 12495.58 247.95 54626.72 88888.00 2013-10-15 11:14:29.500 288 12495.58 247.93 54626.70 88888.00 2013-10-15 11:14:29.625 288 12495.60 247.93 54626.70 88888.00 2013-10-15 11:14:29.750 288 12495.65 247.93 54626.70 88888.00 2013-10-15 11:14:29.875 288 12495.65 247.93 54626.68 88888.00 2013-10-15 11:14:30.000 288 12495.67 247.93 54626.68 88888.00 2013-10-15 11:14:30.125 288 12495.70 247.97 54626.70 88888.00 2013-10-15 11:14:30.250 288 12495.65 248.00 54626.68 88888.00 2013-10-15 11:14:30.375 288 12495.60 248.00 54626.65 88888.00 2013-10-15 11:14:30.500 288 12495.70 248.03 54626.65 88888.00 2013-10-15 11:14:30.625 288 12495.80 248.10 54626.70 88888.00 2013-10-15 11:14:30.750 288 12495.80 248.18 54626.68 88888.00 2013-10-15 11:14:30.875 288 12495.77 248.18 54626.68 88888.00 2013-10-15 11:14:31.000 288 12495.77 248.20 54626.65 88888.00 2013-10-15 11:14:31.125 288 12495.80 248.20 54626.65 88888.00 2013-10-15 11:14:31.250 288 12495.90 248.25 54626.62 88888.00 2013-10-15 11:14:31.375 288 12496.00 248.30 54626.60 88888.00 2013-10-15 11:14:31.500 288 12496.05 248.35 54626.60 88888.00 2013-10-15 11:14:31.625 288 12496.08 248.40 54626.57 88888.00 2013-10-15 11:14:31.750 288 12496.08 248.45 54626.57 88888.00 2013-10-15 11:14:31.875 288 12496.15 248.47 54626.53 88888.00 2013-10-15 11:14:32.000 288 12496.17 248.50 54626.53 88888.00 2013-10-15 11:14:32.125 288 12496.20 248.53 54626.53 88888.00 2013-10-15 11:14:32.250 288 12496.30 248.57 54626.55 88888.00 2013-10-15 11:14:32.375 288 12496.35 248.57 54626.53 88888.00 2013-10-15 11:14:32.500 288 12496.35 248.55 54626.50 88888.00 2013-10-15 11:14:32.625 288 12496.35 248.62 54626.50 88888.00 2013-10-15 11:14:32.750 288 12496.45 248.60 54626.50 88888.00 2013-10-15 11:14:32.875 288 12496.52 248.57 54626.50 88888.00 2013-10-15 11:14:33.000 288 12496.50 248.60 54626.45 88888.00 2013-10-15 11:14:33.125 288 12496.50 248.65 54626.47 88888.00 2013-10-15 11:14:33.250 288 12496.50 248.62 54626.45 88888.00 2013-10-15 11:14:33.375 288 12496.58 248.65 54626.43 88888.00 2013-10-15 11:14:33.500 288 12496.58 248.62 54626.45 88888.00 2013-10-15 11:14:33.625 288 12496.58 248.60 54626.45 88888.00 2013-10-15 11:14:33.750 288 12496.62 248.60 54626.45 88888.00 2013-10-15 11:14:33.875 288 12496.65 248.57 54626.43 88888.00 2013-10-15 11:14:34.000 288 12496.65 248.57 54626.43 88888.00 2013-10-15 11:14:34.125 288 12496.70 248.53 54626.43 88888.00 2013-10-15 11:14:34.250 288 12496.77 248.47 54626.43 88888.00 2013-10-15 11:14:34.375 288 12496.90 248.47 54626.43 88888.00 2013-10-15 11:14:34.500 288 12496.95 248.47 54626.43 88888.00 2013-10-15 11:14:34.625 288 12497.05 248.43 54626.40 88888.00 2013-10-15 11:14:34.750 288 12497.08 248.43 54626.40 88888.00 2013-10-15 11:14:34.875 288 12497.05 248.35 54626.38 88888.00 2013-10-15 11:14:35.000 288 12497.08 248.28 54626.38 88888.00 2013-10-15 11:14:35.125 288 12497.10 248.25 54626.38 88888.00 2013-10-15 11:14:35.250 288 12497.15 248.20 54626.35 88888.00 2013-10-15 11:14:35.375 288 12497.25 248.20 54626.35 88888.00 2013-10-15 11:14:35.500 288 12497.35 248.22 54626.35 88888.00 2013-10-15 11:14:35.625 288 12497.38 248.20 54626.35 88888.00 2013-10-15 11:14:35.750 288 12497.40 248.20 54626.32 88888.00 2013-10-15 11:14:35.875 288 12497.55 248.18 54626.32 88888.00 2013-10-15 11:14:36.000 288 12497.65 248.20 54626.32 88888.00 2013-10-15 11:14:36.125 288 12497.62 248.18 54626.32 88888.00 2013-10-15 11:14:36.250 288 12497.67 248.22 54626.28 88888.00 2013-10-15 11:14:36.375 288 12497.70 248.22 54626.28 88888.00 2013-10-15 11:14:36.500 288 12497.77 248.20 54626.25 88888.00 2013-10-15 11:14:36.625 288 12497.88 248.22 54626.25 88888.00 2013-10-15 11:14:36.750 288 12498.00 248.25 54626.25 88888.00 2013-10-15 11:14:36.875 288 12498.02 248.22 54626.22 88888.00 2013-10-15 11:14:37.000 288 12498.10 248.28 54626.20 88888.00 2013-10-15 11:14:37.125 288 12498.23 248.25 54626.22 88888.00 2013-10-15 11:14:37.250 288 12498.27 248.30 54626.20 88888.00 2013-10-15 11:14:37.375 288 12498.30 248.30 54626.20 88888.00 2013-10-15 11:14:37.500 288 12498.30 248.25 54626.18 88888.00 2013-10-15 11:14:37.625 288 12498.33 248.28 54626.15 88888.00 2013-10-15 11:14:37.750 288 12498.38 248.30 54626.15 88888.00 2013-10-15 11:14:37.875 288 12498.40 248.32 54626.15 88888.00 2013-10-15 11:14:38.000 288 12498.48 248.35 54626.15 88888.00 2013-10-15 11:14:38.125 288 12498.50 248.40 54626.18 88888.00 2013-10-15 11:14:38.250 288 12498.45 248.38 54626.20 88888.00 2013-10-15 11:14:38.375 288 12498.42 248.43 54626.20 88888.00 2013-10-15 11:14:38.500 288 12498.38 248.43 54626.22 88888.00 2013-10-15 11:14:38.625 288 12498.35 248.45 54626.20 88888.00 2013-10-15 11:14:38.750 288 12498.33 248.47 54626.18 88888.00 2013-10-15 11:14:38.875 288 12498.33 248.50 54626.20 88888.00 2013-10-15 11:14:39.000 288 12498.40 248.53 54626.18 88888.00 2013-10-15 11:14:39.125 288 12498.48 248.53 54626.20 88888.00 2013-10-15 11:14:39.250 288 12498.48 248.55 54626.20 88888.00 2013-10-15 11:14:39.375 288 12498.48 248.60 54626.22 88888.00 2013-10-15 11:14:39.500 288 12498.48 248.60 54626.20 88888.00 2013-10-15 11:14:39.625 288 12498.48 248.60 54626.22 88888.00 2013-10-15 11:14:39.750 288 12498.42 248.65 54626.25 88888.00 2013-10-15 11:14:39.875 288 12498.38 248.68 54626.28 88888.00 2013-10-15 11:14:40.000 288 12498.33 248.68 54626.22 88888.00 2013-10-15 11:14:40.125 288 12498.35 248.68 54626.22 88888.00 2013-10-15 11:14:40.250 288 12498.33 248.70 54626.25 88888.00 2013-10-15 11:14:40.375 288 12498.33 248.70 54626.25 88888.00 2013-10-15 11:14:40.500 288 12498.33 248.72 54626.25 88888.00 2013-10-15 11:14:40.625 288 12498.30 248.72 54626.25 88888.00 2013-10-15 11:14:40.750 288 12498.27 248.75 54626.28 88888.00 2013-10-15 11:14:40.875 288 12498.23 248.78 54626.28 88888.00 2013-10-15 11:14:41.000 288 12498.23 248.80 54626.25 88888.00 2013-10-15 11:14:41.125 288 12498.27 248.80 54626.25 88888.00 2013-10-15 11:14:41.250 288 12498.27 248.82 54626.28 88888.00 2013-10-15 11:14:41.375 288 12498.17 248.85 54626.28 88888.00 2013-10-15 11:14:41.500 288 12498.10 248.90 54626.25 88888.00 2013-10-15 11:14:41.625 288 12498.12 248.97 54626.28 88888.00 2013-10-15 11:14:41.750 288 12498.20 248.97 54626.30 88888.00 2013-10-15 11:14:41.875 288 12498.25 249.00 54626.30 88888.00 2013-10-15 11:14:42.000 288 12498.27 249.03 54626.25 88888.00 2013-10-15 11:14:42.125 288 12498.25 249.07 54626.22 88888.00 2013-10-15 11:14:42.250 288 12498.23 249.12 54626.22 88888.00 2013-10-15 11:14:42.375 288 12498.23 249.12 54626.25 88888.00 2013-10-15 11:14:42.500 288 12498.20 249.15 54626.22 88888.00 2013-10-15 11:14:42.625 288 12498.12 249.18 54626.20 88888.00 2013-10-15 11:14:42.750 288 12498.12 249.18 54626.20 88888.00 2013-10-15 11:14:42.875 288 12498.15 249.22 54626.22 88888.00 2013-10-15 11:14:43.000 288 12498.12 249.22 54626.20 88888.00 2013-10-15 11:14:43.125 288 12498.10 249.25 54626.22 88888.00 2013-10-15 11:14:43.250 288 12498.02 249.25 54626.22 88888.00 2013-10-15 11:14:43.375 288 12498.02 249.28 54626.22 88888.00 2013-10-15 11:14:43.500 288 12498.00 249.30 54626.20 88888.00 2013-10-15 11:14:43.625 288 12497.90 249.35 54626.18 88888.00 2013-10-15 11:14:43.750 288 12497.88 249.38 54626.20 88888.00 2013-10-15 11:14:43.875 288 12497.92 249.35 54626.20 88888.00 2013-10-15 11:14:44.000 288 12497.88 249.35 54626.18 88888.00 2013-10-15 11:14:44.125 288 12497.83 249.32 54626.20 88888.00 2013-10-15 11:14:44.250 288 12497.77 249.32 54626.22 88888.00 2013-10-15 11:14:44.375 288 12497.77 249.35 54626.20 88888.00 2013-10-15 11:14:44.500 288 12497.70 249.35 54626.22 88888.00 2013-10-15 11:14:44.625 288 12497.67 249.32 54626.25 88888.00 2013-10-15 11:14:44.750 288 12497.67 249.32 54626.25 88888.00 2013-10-15 11:14:44.875 288 12497.67 249.32 54626.25 88888.00 2013-10-15 11:14:45.000 288 12497.60 249.30 54626.22 88888.00 2013-10-15 11:14:45.125 288 12497.55 249.30 54626.25 88888.00 2013-10-15 11:14:45.250 288 12497.52 249.25 54626.22 88888.00 2013-10-15 11:14:45.375 288 12497.55 249.28 54626.25 88888.00 2013-10-15 11:14:45.500 288 12497.52 249.30 54626.28 88888.00 2013-10-15 11:14:45.625 288 12497.45 249.25 54626.25 88888.00 2013-10-15 11:14:45.750 288 12497.38 249.22 54626.28 88888.00 2013-10-15 11:14:45.875 288 12497.35 249.25 54626.28 88888.00 2013-10-15 11:14:46.000 288 12497.38 249.18 54626.25 88888.00 2013-10-15 11:14:46.125 288 12497.40 249.15 54626.22 88888.00 2013-10-15 11:14:46.250 288 12497.35 249.12 54626.28 88888.00 2013-10-15 11:14:46.375 288 12497.25 249.12 54626.28 88888.00 2013-10-15 11:14:46.500 288 12497.23 249.10 54626.30 88888.00 2013-10-15 11:14:46.625 288 12497.27 249.07 54626.28 88888.00 2013-10-15 11:14:46.750 288 12497.30 249.05 54626.28 88888.00 2013-10-15 11:14:46.875 288 12497.30 249.03 54626.28 88888.00 2013-10-15 11:14:47.000 288 12497.25 249.00 54626.28 88888.00 2013-10-15 11:14:47.125 288 12497.25 248.97 54626.28 88888.00 2013-10-15 11:14:47.250 288 12497.27 248.93 54626.28 88888.00 2013-10-15 11:14:47.375 288 12497.27 248.88 54626.28 88888.00 2013-10-15 11:14:47.500 288 12497.25 248.88 54626.28 88888.00 2013-10-15 11:14:47.625 288 12497.23 248.88 54626.30 88888.00 2013-10-15 11:14:47.750 288 12497.17 248.85 54626.32 88888.00 2013-10-15 11:14:47.875 288 12497.15 248.80 54626.32 88888.00 2013-10-15 11:14:48.000 288 12497.05 248.78 54626.32 88888.00 2013-10-15 11:14:48.125 288 12497.08 248.75 54626.35 88888.00 2013-10-15 11:14:48.250 288 12497.08 248.72 54626.38 88888.00 2013-10-15 11:14:48.375 288 12497.10 248.68 54626.35 88888.00 2013-10-15 11:14:48.500 288 12497.08 248.62 54626.35 88888.00 2013-10-15 11:14:48.625 288 12497.02 248.62 54626.35 88888.00 2013-10-15 11:14:48.750 288 12497.05 248.60 54626.38 88888.00 2013-10-15 11:14:48.875 288 12497.08 248.57 54626.40 88888.00 2013-10-15 11:14:49.000 288 12497.02 248.53 54626.38 88888.00 2013-10-15 11:14:49.125 288 12497.02 248.50 54626.35 88888.00 2013-10-15 11:14:49.250 288 12497.00 248.47 54626.38 88888.00 2013-10-15 11:14:49.375 288 12497.02 248.45 54626.38 88888.00 2013-10-15 11:14:49.500 288 12497.05 248.45 54626.38 88888.00 2013-10-15 11:14:49.625 288 12497.05 248.40 54626.38 88888.00 2013-10-15 11:14:49.750 288 12497.08 248.40 54626.38 88888.00 2013-10-15 11:14:49.875 288 12497.10 248.38 54626.38 88888.00 2013-10-15 11:14:50.000 288 12497.05 248.35 54626.35 88888.00 2013-10-15 11:14:50.125 288 12496.98 248.35 54626.38 88888.00 2013-10-15 11:14:50.250 288 12496.92 248.32 54626.40 88888.00 2013-10-15 11:14:50.375 288 12496.98 248.32 54626.40 88888.00 2013-10-15 11:14:50.500 288 12497.02 248.30 54626.38 88888.00 2013-10-15 11:14:50.625 288 12497.02 248.30 54626.38 88888.00 2013-10-15 11:14:50.750 288 12496.98 248.28 54626.40 88888.00 2013-10-15 11:14:50.875 288 12496.92 248.32 54626.40 88888.00 2013-10-15 11:14:51.000 288 12496.95 248.32 54626.40 88888.00 2013-10-15 11:14:51.125 288 12496.95 248.30 54626.40 88888.00 2013-10-15 11:14:51.250 288 12496.92 248.25 54626.40 88888.00 2013-10-15 11:14:51.375 288 12496.95 248.22 54626.38 88888.00 2013-10-15 11:14:51.500 288 12496.92 248.20 54626.38 88888.00 2013-10-15 11:14:51.625 288 12496.85 248.20 54626.38 88888.00 2013-10-15 11:14:51.750 288 12496.80 248.20 54626.38 88888.00 2013-10-15 11:14:51.875 288 12496.83 248.20 54626.38 88888.00 2013-10-15 11:14:52.000 288 12496.85 248.20 54626.35 88888.00 2013-10-15 11:14:52.125 288 12496.80 248.22 54626.35 88888.00 2013-10-15 11:14:52.250 288 12496.73 248.20 54626.38 88888.00 2013-10-15 11:14:52.375 288 12496.75 248.20 54626.35 88888.00 2013-10-15 11:14:52.500 288 12496.73 248.18 54626.35 88888.00 2013-10-15 11:14:52.625 288 12496.75 248.20 54626.35 88888.00 2013-10-15 11:14:52.750 288 12496.75 248.22 54626.35 88888.00 2013-10-15 11:14:52.875 288 12496.70 248.22 54626.35 88888.00 2013-10-15 11:14:53.000 288 12496.70 248.20 54626.32 88888.00 2013-10-15 11:14:53.125 288 12496.73 248.22 54626.32 88888.00 2013-10-15 11:14:53.250 288 12496.73 248.20 54626.35 88888.00 2013-10-15 11:14:53.375 288 12496.73 248.22 54626.35 88888.00 2013-10-15 11:14:53.500 288 12496.77 248.25 54626.35 88888.00 2013-10-15 11:14:53.625 288 12496.83 248.28 54626.38 88888.00 2013-10-15 11:14:53.750 288 12496.77 248.28 54626.35 88888.00 2013-10-15 11:14:53.875 288 12496.77 248.25 54626.35 88888.00 2013-10-15 11:14:54.000 288 12496.77 248.28 54626.32 88888.00 2013-10-15 11:14:54.125 288 12496.75 248.30 54626.32 88888.00 2013-10-15 11:14:54.250 288 12496.73 248.30 54626.32 88888.00 2013-10-15 11:14:54.375 288 12496.75 248.32 54626.32 88888.00 2013-10-15 11:14:54.500 288 12496.75 248.35 54626.30 88888.00 2013-10-15 11:14:54.625 288 12496.80 248.35 54626.28 88888.00 2013-10-15 11:14:54.750 288 12496.85 248.40 54626.28 88888.00 2013-10-15 11:14:54.875 288 12496.83 248.40 54626.30 88888.00 2013-10-15 11:14:55.000 288 12496.77 248.40 54626.28 88888.00 2013-10-15 11:14:55.125 288 12496.83 248.40 54626.30 88888.00 2013-10-15 11:14:55.250 288 12496.88 248.40 54626.30 88888.00 2013-10-15 11:14:55.375 288 12496.92 248.40 54626.25 88888.00 2013-10-15 11:14:55.500 288 12496.88 248.40 54626.25 88888.00 2013-10-15 11:14:55.625 288 12496.88 248.40 54626.22 88888.00 2013-10-15 11:14:55.750 288 12496.95 248.40 54626.22 88888.00 2013-10-15 11:14:55.875 288 12496.95 248.43 54626.20 88888.00 2013-10-15 11:14:56.000 288 12496.95 248.40 54626.15 88888.00 2013-10-15 11:14:56.125 288 12496.95 248.40 54626.15 88888.00 2013-10-15 11:14:56.250 288 12496.95 248.40 54626.15 88888.00 2013-10-15 11:14:56.375 288 12497.00 248.40 54626.12 88888.00 2013-10-15 11:14:56.500 288 12497.08 248.43 54626.12 88888.00 2013-10-15 11:14:56.625 288 12497.12 248.43 54626.12 88888.00 2013-10-15 11:14:56.750 288 12497.17 248.43 54626.12 88888.00 2013-10-15 11:14:56.875 288 12497.23 248.38 54626.10 88888.00 2013-10-15 11:14:57.000 288 12497.27 248.40 54626.05 88888.00 2013-10-15 11:14:57.125 288 12497.30 248.45 54626.03 88888.00 2013-10-15 11:14:57.250 288 12497.38 248.45 54626.03 88888.00 2013-10-15 11:14:57.375 288 12497.45 248.45 54626.03 88888.00 2013-10-15 11:14:57.500 288 12497.48 248.45 54626.00 88888.00 2013-10-15 11:14:57.625 288 12497.50 248.43 54625.97 88888.00 2013-10-15 11:14:57.750 288 12497.58 248.47 54625.97 88888.00 2013-10-15 11:14:57.875 288 12497.58 248.45 54625.95 88888.00 2013-10-15 11:14:58.000 288 12497.55 248.43 54625.97 88888.00 2013-10-15 11:14:58.125 288 12497.45 248.45 54625.97 88888.00 2013-10-15 11:14:58.250 288 12497.40 248.43 54626.00 88888.00 2013-10-15 11:14:58.375 288 12497.45 248.45 54626.03 88888.00 2013-10-15 11:14:58.500 288 12497.48 248.47 54626.00 88888.00 2013-10-15 11:14:58.625 288 12497.50 248.45 54625.97 88888.00 2013-10-15 11:14:58.750 288 12497.48 248.45 54625.97 88888.00 2013-10-15 11:14:58.875 288 12497.48 248.45 54625.95 88888.00 2013-10-15 11:14:59.000 288 12497.48 248.45 54625.97 88888.00 2013-10-15 11:14:59.125 288 12497.48 248.45 54626.00 88888.00 2013-10-15 11:14:59.250 288 12497.42 248.47 54625.97 88888.00 2013-10-15 11:14:59.375 288 12497.42 248.45 54625.95 88888.00 2013-10-15 11:14:59.500 288 12497.48 248.47 54625.95 88888.00 2013-10-15 11:14:59.625 288 12497.48 248.47 54625.97 88888.00 2013-10-15 11:14:59.750 288 12497.48 248.50 54625.95 88888.00 2013-10-15 11:14:59.875 288 12497.52 248.50 54625.97 88888.00 2013-10-15 11:15:00.000 288 12497.52 248.47 54625.93 88888.00 2013-10-15 11:15:00.125 288 12497.52 248.45 54625.95 88888.00 2013-10-15 11:15:00.250 288 12497.50 248.45 54625.95 88888.00 2013-10-15 11:15:00.375 288 12497.60 248.45 54625.90 88888.00 2013-10-15 11:15:00.500 288 12497.67 248.47 54625.90 88888.00 2013-10-15 11:15:00.625 288 12497.65 248.47 54625.93 88888.00 2013-10-15 11:15:00.750 288 12497.67 248.45 54625.93 88888.00 2013-10-15 11:15:00.875 288 12497.73 248.43 54625.88 88888.00 2013-10-15 11:15:01.000 288 12497.73 248.40 54625.85 88888.00 2013-10-15 11:15:01.125 288 12497.67 248.40 54625.82 88888.00 2013-10-15 11:15:01.250 288 12497.67 248.40 54625.85 88888.00 2013-10-15 11:15:01.375 288 12497.70 248.45 54625.88 88888.00 2013-10-15 11:15:01.500 288 12497.70 248.43 54625.88 88888.00 2013-10-15 11:15:01.625 288 12497.67 248.43 54625.85 88888.00 2013-10-15 11:15:01.750 288 12497.73 248.40 54625.82 88888.00 2013-10-15 11:15:01.875 288 12497.80 248.38 54625.80 88888.00 2013-10-15 11:15:02.000 288 12497.83 248.38 54625.78 88888.00 2013-10-15 11:15:02.125 288 12497.88 248.43 54625.82 88888.00 2013-10-15 11:15:02.250 288 12497.95 248.43 54625.85 88888.00 2013-10-15 11:15:02.375 288 12498.02 248.43 54625.82 88888.00 2013-10-15 11:15:02.500 288 12498.10 248.43 54625.82 88888.00 2013-10-15 11:15:02.625 288 12498.10 248.40 54625.80 88888.00 2013-10-15 11:15:02.750 288 12498.15 248.43 54625.80 88888.00 2013-10-15 11:15:02.875 288 12498.23 248.40 54625.82 88888.00 2013-10-15 11:15:03.000 288 12498.33 248.38 54625.78 88888.00 2013-10-15 11:15:03.125 288 12498.42 248.43 54625.75 88888.00 2013-10-15 11:15:03.250 288 12498.48 248.38 54625.72 88888.00 2013-10-15 11:15:03.375 288 12498.58 248.38 54625.68 88888.00 2013-10-15 11:15:03.500 288 12498.62 248.40 54625.68 88888.00 2013-10-15 11:15:03.625 288 12498.73 248.40 54625.68 88888.00 2013-10-15 11:15:03.750 288 12498.77 248.40 54625.65 88888.00 2013-10-15 11:15:03.875 288 12498.83 248.45 54625.68 88888.00 2013-10-15 11:15:04.000 288 12498.88 248.45 54625.65 88888.00 2013-10-15 11:15:04.125 288 12498.90 248.47 54625.65 88888.00 2013-10-15 11:15:04.250 288 12498.90 248.45 54625.60 88888.00 2013-10-15 11:15:04.375 288 12498.95 248.45 54625.60 88888.00 2013-10-15 11:15:04.500 288 12498.98 248.47 54625.60 88888.00 2013-10-15 11:15:04.625 288 12499.05 248.53 54625.62 88888.00 2013-10-15 11:15:04.750 288 12499.10 248.53 54625.60 88888.00 2013-10-15 11:15:04.875 288 12499.10 248.60 54625.57 88888.00 2013-10-15 11:15:05.000 288 12499.15 248.65 54625.55 88888.00 2013-10-15 11:15:05.125 288 12499.15 248.65 54625.55 88888.00 2013-10-15 11:15:05.250 288 12499.10 248.68 54625.55 88888.00 2013-10-15 11:15:05.375 288 12499.12 248.72 54625.55 88888.00 2013-10-15 11:15:05.500 288 12499.12 248.75 54625.55 88888.00 2013-10-15 11:15:05.625 288 12499.17 248.80 54625.55 88888.00 2013-10-15 11:15:05.750 288 12499.17 248.85 54625.55 88888.00 2013-10-15 11:15:05.875 288 12499.20 248.85 54625.53 88888.00 2013-10-15 11:15:06.000 288 12499.23 248.93 54625.50 88888.00 2013-10-15 11:15:06.125 288 12499.23 248.90 54625.45 88888.00 2013-10-15 11:15:06.250 288 12499.20 248.97 54625.50 88888.00 2013-10-15 11:15:06.375 288 12499.33 249.07 54625.53 88888.00 2013-10-15 11:15:06.500 288 12499.33 249.10 54625.53 88888.00 2013-10-15 11:15:06.625 288 12499.25 249.10 54625.50 88888.00 2013-10-15 11:15:06.750 288 12499.23 249.15 54625.53 88888.00 2013-10-15 11:15:06.875 288 12499.20 249.18 54625.53 88888.00 2013-10-15 11:15:07.000 288 12499.23 249.20 54625.53 88888.00 2013-10-15 11:15:07.125 288 12499.20 249.20 54625.53 88888.00 2013-10-15 11:15:07.250 288 12499.17 249.25 54625.55 88888.00 2013-10-15 11:15:07.375 288 12499.23 249.30 54625.55 88888.00 2013-10-15 11:15:07.500 288 12499.23 249.32 54625.57 88888.00 2013-10-15 11:15:07.625 288 12499.25 249.38 54625.55 88888.00 2013-10-15 11:15:07.750 288 12499.20 249.38 54625.55 88888.00 2013-10-15 11:15:07.875 288 12499.17 249.35 54625.55 88888.00 2013-10-15 11:15:08.000 288 12499.15 249.35 54625.55 88888.00 2013-10-15 11:15:08.125 288 12499.10 249.38 54625.57 88888.00 2013-10-15 11:15:08.250 288 12499.02 249.35 54625.60 88888.00 2013-10-15 11:15:08.375 288 12499.00 249.32 54625.60 88888.00 2013-10-15 11:15:08.500 288 12498.98 249.32 54625.60 88888.00 2013-10-15 11:15:08.625 288 12498.95 249.32 54625.57 88888.00 2013-10-15 11:15:08.750 288 12498.92 249.32 54625.57 88888.00 2013-10-15 11:15:08.875 288 12498.90 249.28 54625.60 88888.00 2013-10-15 11:15:09.000 288 12498.85 249.22 54625.62 88888.00 2013-10-15 11:15:09.125 288 12498.85 249.22 54625.62 88888.00 2013-10-15 11:15:09.250 288 12498.85 249.18 54625.65 88888.00 2013-10-15 11:15:09.375 288 12498.85 249.15 54625.62 88888.00 2013-10-15 11:15:09.500 288 12498.80 249.15 54625.62 88888.00 2013-10-15 11:15:09.625 288 12498.83 249.10 54625.62 88888.00 2013-10-15 11:15:09.750 288 12498.80 249.10 54625.65 88888.00 2013-10-15 11:15:09.875 288 12498.73 249.10 54625.65 88888.00 2013-10-15 11:15:10.000 288 12498.70 249.07 54625.62 88888.00 2013-10-15 11:15:10.125 288 12498.67 249.03 54625.65 88888.00 2013-10-15 11:15:10.250 288 12498.60 249.03 54625.68 88888.00 2013-10-15 11:15:10.375 288 12498.62 249.03 54625.65 88888.00 2013-10-15 11:15:10.500 288 12498.67 249.05 54625.68 88888.00 2013-10-15 11:15:10.625 288 12498.73 249.05 54625.68 88888.00 2013-10-15 11:15:10.750 288 12498.67 249.05 54625.70 88888.00 2013-10-15 11:15:10.875 288 12498.65 249.05 54625.70 88888.00 2013-10-15 11:15:11.000 288 12498.73 249.07 54625.68 88888.00 2013-10-15 11:15:11.125 288 12498.73 249.05 54625.68 88888.00 2013-10-15 11:15:11.250 288 12498.65 249.10 54625.68 88888.00 2013-10-15 11:15:11.375 288 12498.65 249.10 54625.68 88888.00 2013-10-15 11:15:11.500 288 12498.70 249.10 54625.72 88888.00 2013-10-15 11:15:11.625 288 12498.77 249.12 54625.72 88888.00 2013-10-15 11:15:11.750 288 12498.73 249.15 54625.70 88888.00 2013-10-15 11:15:11.875 288 12498.73 249.15 54625.70 88888.00 2013-10-15 11:15:12.000 288 12498.75 249.18 54625.68 88888.00 2013-10-15 11:15:12.125 288 12498.75 249.18 54625.65 88888.00 2013-10-15 11:15:12.250 288 12498.70 249.18 54625.68 88888.00 2013-10-15 11:15:12.375 288 12498.77 249.25 54625.68 88888.00 2013-10-15 11:15:12.500 288 12498.77 249.28 54625.72 88888.00 2013-10-15 11:15:12.625 288 12498.77 249.28 54625.70 88888.00 2013-10-15 11:15:12.750 288 12498.77 249.30 54625.68 88888.00 2013-10-15 11:15:12.875 288 12498.77 249.35 54625.68 88888.00 2013-10-15 11:15:13.000 288 12498.80 249.35 54625.65 88888.00 2013-10-15 11:15:13.125 288 12498.88 249.32 54625.68 88888.00 2013-10-15 11:15:13.250 288 12498.88 249.32 54625.68 88888.00 2013-10-15 11:15:13.375 288 12498.88 249.32 54625.65 88888.00 2013-10-15 11:15:13.500 288 12498.88 249.35 54625.60 88888.00 2013-10-15 11:15:13.625 288 12498.90 249.38 54625.60 88888.00 2013-10-15 11:15:13.750 288 12498.95 249.38 54625.65 88888.00 2013-10-15 11:15:13.875 288 12499.00 249.38 54625.62 88888.00 2013-10-15 11:15:14.000 288 12498.98 249.35 54625.62 88888.00 2013-10-15 11:15:14.125 288 12498.95 249.38 54625.65 88888.00 2013-10-15 11:15:14.250 288 12498.92 249.35 54625.62 88888.00 2013-10-15 11:15:14.375 288 12498.95 249.40 54625.60 88888.00 2013-10-15 11:15:14.500 288 12499.00 249.38 54625.62 88888.00 2013-10-15 11:15:14.625 288 12499.05 249.40 54625.60 88888.00 2013-10-15 11:15:14.750 288 12499.05 249.38 54625.57 88888.00 2013-10-15 11:15:14.875 288 12499.15 249.38 54625.57 88888.00 2013-10-15 11:15:15.000 288 12499.23 249.38 54625.57 88888.00 2013-10-15 11:15:15.125 288 12499.30 249.35 54625.57 88888.00 2013-10-15 11:15:15.250 288 12499.35 249.32 54625.57 88888.00 2013-10-15 11:15:15.375 288 12499.40 249.32 54625.55 88888.00 2013-10-15 11:15:15.500 288 12499.42 249.30 54625.53 88888.00 2013-10-15 11:15:15.625 288 12499.40 249.30 54625.53 88888.00 2013-10-15 11:15:15.750 288 12499.48 249.30 54625.53 88888.00 2013-10-15 11:15:15.875 288 12499.55 249.30 54625.53 88888.00 2013-10-15 11:15:16.000 288 12499.67 249.32 54625.47 88888.00 2013-10-15 11:15:16.125 288 12499.70 249.38 54625.47 88888.00 2013-10-15 11:15:16.250 288 12499.73 249.35 54625.47 88888.00 2013-10-15 11:15:16.375 288 12499.83 249.40 54625.47 88888.00 2013-10-15 11:15:16.500 288 12499.92 249.47 54625.47 88888.00 2013-10-15 11:15:16.625 288 12499.92 249.50 54625.45 88888.00 2013-10-15 11:15:16.750 288 12499.92 249.57 54625.43 88888.00 2013-10-15 11:15:16.875 288 12499.98 249.65 54625.45 88888.00 2013-10-15 11:15:17.000 288 12499.98 249.70 54625.43 88888.00 2013-10-15 11:15:17.125 288 12499.95 249.75 54625.40 88888.00 2013-10-15 11:15:17.250 288 12499.98 249.80 54625.40 88888.00 2013-10-15 11:15:17.375 288 12500.00 249.85 54625.38 88888.00 2013-10-15 11:15:17.500 288 12500.00 249.93 54625.38 88888.00 2013-10-15 11:15:17.625 288 12500.00 249.95 54625.38 88888.00 2013-10-15 11:15:17.750 288 12500.05 250.00 54625.32 88888.00 2013-10-15 11:15:17.875 288 12500.02 250.07 54625.35 88888.00 2013-10-15 11:15:18.000 288 12500.02 250.15 54625.32 88888.00 2013-10-15 11:15:18.125 288 12500.08 250.20 54625.35 88888.00 2013-10-15 11:15:18.250 288 12500.12 250.32 54625.35 88888.00 2013-10-15 11:15:18.375 288 12500.17 250.40 54625.35 88888.00 2013-10-15 11:15:18.500 288 12500.10 250.45 54625.38 88888.00 2013-10-15 11:15:18.625 288 12500.00 250.47 54625.32 88888.00 2013-10-15 11:15:18.750 288 12500.00 250.53 54625.32 88888.00 2013-10-15 11:15:18.875 288 12500.00 250.57 54625.32 88888.00 2013-10-15 11:15:19.000 288 12499.95 250.60 54625.32 88888.00 2013-10-15 11:15:19.125 288 12499.92 250.70 54625.35 88888.00 2013-10-15 11:15:19.250 288 12499.95 250.78 54625.32 88888.00 2013-10-15 11:15:19.375 288 12500.00 250.82 54625.35 88888.00 2013-10-15 11:15:19.500 288 12500.02 250.88 54625.30 88888.00 2013-10-15 11:15:19.625 288 12499.95 250.90 54625.30 88888.00 2013-10-15 11:15:19.750 288 12499.95 250.93 54625.32 88888.00 2013-10-15 11:15:19.875 288 12499.98 250.97 54625.32 88888.00 2013-10-15 11:15:20.000 288 12500.02 251.05 54625.32 88888.00 2013-10-15 11:15:20.125 288 12499.98 251.10 54625.32 88888.00 2013-10-15 11:15:20.250 288 12499.95 251.12 54625.32 88888.00 2013-10-15 11:15:20.375 288 12499.90 251.18 54625.30 88888.00 2013-10-15 11:15:20.500 288 12499.92 251.20 54625.30 88888.00 2013-10-15 11:15:20.625 288 12500.00 251.25 54625.30 88888.00 2013-10-15 11:15:20.750 288 12500.05 251.28 54625.30 88888.00 2013-10-15 11:15:20.875 288 12500.02 251.30 54625.32 88888.00 2013-10-15 11:15:21.000 288 12499.98 251.35 54625.28 88888.00 2013-10-15 11:15:21.125 288 12499.95 251.38 54625.30 88888.00 2013-10-15 11:15:21.250 288 12499.92 251.40 54625.32 88888.00 2013-10-15 11:15:21.375 288 12499.95 251.45 54625.30 88888.00 2013-10-15 11:15:21.500 288 12500.02 251.45 54625.32 88888.00 2013-10-15 11:15:21.625 288 12500.05 251.47 54625.30 88888.00 2013-10-15 11:15:21.750 288 12500.08 251.55 54625.28 88888.00 2013-10-15 11:15:21.875 288 12500.10 251.53 54625.28 88888.00 2013-10-15 11:15:22.000 288 12500.08 251.53 54625.25 88888.00 2013-10-15 11:15:22.125 288 12500.10 251.55 54625.25 88888.00 2013-10-15 11:15:22.250 288 12500.10 251.57 54625.28 88888.00 2013-10-15 11:15:22.375 288 12500.12 251.60 54625.25 88888.00 2013-10-15 11:15:22.500 288 12500.08 251.60 54625.22 88888.00 2013-10-15 11:15:22.625 288 12500.05 251.57 54625.25 88888.00 2013-10-15 11:15:22.750 288 12500.12 251.57 54625.28 88888.00 2013-10-15 11:15:22.875 288 12500.17 251.57 54625.28 88888.00 2013-10-15 11:15:23.000 288 12500.15 251.55 54625.25 88888.00 2013-10-15 11:15:23.125 288 12500.20 251.53 54625.25 88888.00 2013-10-15 11:15:23.250 288 12500.25 251.55 54625.25 88888.00 2013-10-15 11:15:23.375 288 12500.35 251.57 54625.28 88888.00 2013-10-15 11:15:23.500 288 12500.30 251.55 54625.25 88888.00 2013-10-15 11:15:23.625 288 12500.27 251.53 54625.22 88888.00 2013-10-15 11:15:23.750 288 12500.35 251.50 54625.20 88888.00 2013-10-15 11:15:23.875 288 12500.27 251.47 54625.22 88888.00 2013-10-15 11:15:24.000 288 12500.27 251.47 54625.22 88888.00 2013-10-15 11:15:24.125 288 12500.33 251.50 54625.25 88888.00 2013-10-15 11:15:24.250 288 12500.33 251.53 54625.25 88888.00 2013-10-15 11:15:24.375 288 12500.42 251.53 54625.28 88888.00 2013-10-15 11:15:24.500 288 12500.40 251.53 54625.32 88888.00 2013-10-15 11:15:24.625 288 12500.30 251.50 54625.28 88888.00 2013-10-15 11:15:24.750 288 12500.33 251.53 54625.28 88888.00 2013-10-15 11:15:24.875 288 12500.30 251.50 54625.30 88888.00 2013-10-15 11:15:25.000 288 12500.27 251.50 54625.32 88888.00 2013-10-15 11:15:25.125 288 12500.23 251.50 54625.35 88888.00 2013-10-15 11:15:25.250 288 12500.23 251.45 54625.32 88888.00 2013-10-15 11:15:25.375 288 12500.23 251.45 54625.30 88888.00 2013-10-15 11:15:25.500 288 12500.12 251.45 54625.35 88888.00 2013-10-15 11:15:25.625 288 12500.08 251.47 54625.38 88888.00 2013-10-15 11:15:25.750 288 12500.02 251.47 54625.38 88888.00 2013-10-15 11:15:25.875 288 12499.98 251.45 54625.40 88888.00 2013-10-15 11:15:26.000 288 12499.92 251.43 54625.40 88888.00 2013-10-15 11:15:26.125 288 12499.85 251.40 54625.45 88888.00 2013-10-15 11:15:26.250 288 12499.80 251.35 54625.47 88888.00 2013-10-15 11:15:26.375 288 12499.83 251.35 54625.50 88888.00 2013-10-15 11:15:26.500 288 12499.75 251.35 54625.50 88888.00 2013-10-15 11:15:26.625 288 12499.73 251.32 54625.47 88888.00 2013-10-15 11:15:26.750 288 12499.67 251.28 54625.47 88888.00 2013-10-15 11:15:26.875 288 12499.67 251.22 54625.53 88888.00 2013-10-15 11:15:27.000 288 12499.62 251.18 54625.55 88888.00 2013-10-15 11:15:27.125 288 12499.58 251.12 54625.57 88888.00 2013-10-15 11:15:27.250 288 12499.55 251.07 54625.57 88888.00 2013-10-15 11:15:27.375 288 12499.58 251.05 54625.57 88888.00 2013-10-15 11:15:27.500 288 12499.50 251.07 54625.57 88888.00 2013-10-15 11:15:27.625 288 12499.48 251.07 54625.60 88888.00 2013-10-15 11:15:27.750 288 12499.50 251.07 54625.60 88888.00 2013-10-15 11:15:27.875 288 12499.48 251.05 54625.60 88888.00 2013-10-15 11:15:28.000 288 12499.48 251.03 54625.62 88888.00 2013-10-15 11:15:28.125 288 12499.48 251.03 54625.62 88888.00 2013-10-15 11:15:28.250 288 12499.40 251.05 54625.65 88888.00 2013-10-15 11:15:28.375 288 12499.38 251.07 54625.68 88888.00 2013-10-15 11:15:28.500 288 12499.33 251.03 54625.70 88888.00 2013-10-15 11:15:28.625 288 12499.33 251.00 54625.70 88888.00 2013-10-15 11:15:28.750 288 12499.30 251.00 54625.70 88888.00 2013-10-15 11:15:28.875 288 12499.33 251.00 54625.72 88888.00 2013-10-15 11:15:29.000 288 12499.38 251.00 54625.70 88888.00 2013-10-15 11:15:29.125 288 12499.38 250.97 54625.72 88888.00 2013-10-15 11:15:29.250 288 12499.33 250.95 54625.75 88888.00 2013-10-15 11:15:29.375 288 12499.33 250.93 54625.72 88888.00 2013-10-15 11:15:29.500 288 12499.30 250.93 54625.75 88888.00 2013-10-15 11:15:29.625 288 12499.27 250.93 54625.75 88888.00 2013-10-15 11:15:29.750 288 12499.30 250.90 54625.78 88888.00 2013-10-15 11:15:29.875 288 12499.33 250.88 54625.80 88888.00 2013-10-15 11:15:30.000 288 12499.25 250.85 54625.78 88888.00 2013-10-15 11:15:30.125 288 12499.20 250.85 54625.78 88888.00 2013-10-15 11:15:30.250 288 12499.17 250.82 54625.78 88888.00 2013-10-15 11:15:30.375 288 12499.20 250.85 54625.78 88888.00 2013-10-15 11:15:30.500 288 12499.17 250.85 54625.80 88888.00 2013-10-15 11:15:30.625 288 12499.20 250.88 54625.80 88888.00 2013-10-15 11:15:30.750 288 12499.17 250.90 54625.82 88888.00 2013-10-15 11:15:30.875 288 12499.23 250.90 54625.82 88888.00 2013-10-15 11:15:31.000 288 12499.23 250.93 54625.80 88888.00 2013-10-15 11:15:31.125 288 12499.23 250.95 54625.80 88888.00 2013-10-15 11:15:31.250 288 12499.23 251.03 54625.82 88888.00 2013-10-15 11:15:31.375 288 12499.23 251.05 54625.85 88888.00 2013-10-15 11:15:31.500 288 12499.23 251.07 54625.82 88888.00 2013-10-15 11:15:31.625 288 12499.23 251.07 54625.82 88888.00 2013-10-15 11:15:31.750 288 12499.23 251.10 54625.82 88888.00 2013-10-15 11:15:31.875 288 12499.25 251.12 54625.85 88888.00 2013-10-15 11:15:32.000 288 12499.20 251.12 54625.85 88888.00 2013-10-15 11:15:32.125 288 12499.30 251.18 54625.88 88888.00 2013-10-15 11:15:32.250 288 12499.33 251.18 54625.85 88888.00 2013-10-15 11:15:32.375 288 12499.35 251.20 54625.82 88888.00 2013-10-15 11:15:32.500 288 12499.35 251.22 54625.82 88888.00 2013-10-15 11:15:32.625 288 12499.38 251.22 54625.82 88888.00 2013-10-15 11:15:32.750 288 12499.40 251.22 54625.82 88888.00 2013-10-15 11:15:32.875 288 12499.42 251.22 54625.82 88888.00 2013-10-15 11:15:33.000 288 12499.35 251.20 54625.82 88888.00 2013-10-15 11:15:33.125 288 12499.27 251.18 54625.85 88888.00 2013-10-15 11:15:33.250 288 12499.27 251.18 54625.85 88888.00 2013-10-15 11:15:33.375 288 12499.35 251.15 54625.85 88888.00 2013-10-15 11:15:33.500 288 12499.35 251.12 54625.88 88888.00 2013-10-15 11:15:33.625 288 12499.40 251.12 54625.90 88888.00 2013-10-15 11:15:33.750 288 12499.40 251.10 54625.90 88888.00 2013-10-15 11:15:33.875 288 12499.40 251.10 54625.90 88888.00 2013-10-15 11:15:34.000 288 12499.33 251.07 54625.90 88888.00 2013-10-15 11:15:34.125 288 12499.27 251.05 54625.90 88888.00 2013-10-15 11:15:34.250 288 12499.23 251.03 54625.93 88888.00 2013-10-15 11:15:34.375 288 12499.27 251.05 54625.95 88888.00 2013-10-15 11:15:34.500 288 12499.30 251.03 54625.93 88888.00 2013-10-15 11:15:34.625 288 12499.30 251.03 54625.95 88888.00 2013-10-15 11:15:34.750 288 12499.27 251.03 54625.95 88888.00 2013-10-15 11:15:34.875 288 12499.27 250.95 54625.95 88888.00 2013-10-15 11:15:35.000 288 12499.25 250.93 54625.95 88888.00 2013-10-15 11:15:35.125 288 12499.27 250.93 54625.97 88888.00 2013-10-15 11:15:35.250 288 12499.27 250.90 54625.95 88888.00 2013-10-15 11:15:35.375 288 12499.23 250.85 54625.97 88888.00 2013-10-15 11:15:35.500 288 12499.25 250.85 54625.97 88888.00 2013-10-15 11:15:35.625 288 12499.33 250.90 54626.00 88888.00 2013-10-15 11:15:35.750 288 12499.38 250.88 54625.97 88888.00 2013-10-15 11:15:35.875 288 12499.30 250.85 54625.97 88888.00 2013-10-15 11:15:36.000 288 12499.27 250.80 54625.95 88888.00 2013-10-15 11:15:36.125 288 12499.25 250.82 54625.97 88888.00 2013-10-15 11:15:36.250 288 12499.35 250.82 54626.00 88888.00 2013-10-15 11:15:36.375 288 12499.48 250.85 54626.00 88888.00 2013-10-15 11:15:36.500 288 12499.45 250.85 54625.97 88888.00 2013-10-15 11:15:36.625 288 12499.40 250.80 54625.95 88888.00 2013-10-15 11:15:36.750 288 12499.48 250.80 54625.95 88888.00 2013-10-15 11:15:36.875 288 12499.50 250.80 54625.97 88888.00 2013-10-15 11:15:37.000 288 12499.55 250.80 54625.95 88888.00 2013-10-15 11:15:37.125 288 12499.58 250.80 54625.97 88888.00 2013-10-15 11:15:37.250 288 12499.50 250.78 54625.97 88888.00 2013-10-15 11:15:37.375 288 12499.50 250.78 54626.00 88888.00 2013-10-15 11:15:37.500 288 12499.50 250.78 54625.97 88888.00 2013-10-15 11:15:37.625 288 12499.45 250.72 54625.95 88888.00 2013-10-15 11:15:37.750 288 12499.50 250.70 54625.97 88888.00 2013-10-15 11:15:37.875 288 12499.55 250.70 54625.97 88888.00 2013-10-15 11:15:38.000 288 12499.60 250.68 54626.00 88888.00 2013-10-15 11:15:38.125 288 12499.62 250.65 54626.00 88888.00 2013-10-15 11:15:38.250 288 12499.62 250.62 54625.97 88888.00 2013-10-15 11:15:38.375 288 12499.70 250.60 54626.03 88888.00 2013-10-15 11:15:38.500 288 12499.77 250.53 54625.97 88888.00 2013-10-15 11:15:38.625 288 12499.83 250.50 54626.00 88888.00 2013-10-15 11:15:38.750 288 12499.88 250.45 54625.97 88888.00 2013-10-15 11:15:38.875 288 12499.92 250.38 54625.97 88888.00 2013-10-15 11:15:39.000 288 12499.95 250.35 54625.97 88888.00 2013-10-15 11:15:39.125 288 12499.92 250.30 54625.97 88888.00 2013-10-15 11:15:39.250 288 12499.95 250.25 54626.00 88888.00 2013-10-15 11:15:39.375 288 12500.00 250.22 54626.00 88888.00 2013-10-15 11:15:39.500 288 12500.05 250.18 54626.00 88888.00 2013-10-15 11:15:39.625 288 12500.15 250.15 54626.00 88888.00 2013-10-15 11:15:39.750 288 12500.17 250.12 54626.00 88888.00 2013-10-15 11:15:39.875 288 12500.17 250.10 54626.03 88888.00 2013-10-15 11:15:40.000 288 12500.15 250.05 54626.00 88888.00 2013-10-15 11:15:40.125 288 12500.10 250.03 54626.00 88888.00 2013-10-15 11:15:40.250 288 12500.08 250.00 54626.00 88888.00 2013-10-15 11:15:40.375 288 12500.17 249.97 54626.00 88888.00 2013-10-15 11:15:40.500 288 12500.33 250.00 54626.00 88888.00 2013-10-15 11:15:40.625 288 12500.40 249.95 54626.03 88888.00 2013-10-15 11:15:40.750 288 12500.42 249.95 54626.03 88888.00 2013-10-15 11:15:40.875 288 12500.38 249.97 54626.05 88888.00 2013-10-15 11:15:41.000 288 12500.35 249.93 54626.03 88888.00 2013-10-15 11:15:41.125 288 12500.40 249.90 54626.03 88888.00 2013-10-15 11:15:41.250 288 12500.48 249.88 54626.03 88888.00 2013-10-15 11:15:41.375 288 12500.52 249.90 54626.03 88888.00 2013-10-15 11:15:41.500 288 12500.45 249.93 54626.00 88888.00 2013-10-15 11:15:41.625 288 12500.42 249.88 54626.00 88888.00 2013-10-15 11:15:41.750 288 12500.50 249.82 54626.00 88888.00 2013-10-15 11:15:41.875 288 12500.55 249.88 54626.03 88888.00 2013-10-15 11:15:42.000 288 12500.52 249.90 54626.00 88888.00 2013-10-15 11:15:42.125 288 12500.48 249.90 54626.00 88888.00 2013-10-15 11:15:42.250 288 12500.48 249.82 54626.00 88888.00 2013-10-15 11:15:42.375 288 12500.55 249.82 54626.00 88888.00 2013-10-15 11:15:42.500 288 12500.55 249.82 54626.00 88888.00 2013-10-15 11:15:42.625 288 12500.52 249.82 54626.00 88888.00 2013-10-15 11:15:42.750 288 12500.45 249.85 54626.03 88888.00 2013-10-15 11:15:42.875 288 12500.42 249.82 54626.03 88888.00 2013-10-15 11:15:43.000 288 12500.40 249.78 54626.03 88888.00 2013-10-15 11:15:43.125 288 12500.38 249.78 54626.03 88888.00 2013-10-15 11:15:43.250 288 12500.38 249.78 54626.05 88888.00 2013-10-15 11:15:43.375 288 12500.35 249.78 54626.07 88888.00 2013-10-15 11:15:43.500 288 12500.25 249.80 54626.05 88888.00 2013-10-15 11:15:43.625 288 12500.20 249.82 54626.03 88888.00 2013-10-15 11:15:43.750 288 12500.20 249.82 54626.03 88888.00 2013-10-15 11:15:43.875 288 12500.20 249.80 54626.03 88888.00 2013-10-15 11:15:44.000 288 12500.12 249.80 54626.05 88888.00 2013-10-15 11:15:44.125 288 12500.08 249.82 54626.07 88888.00 2013-10-15 11:15:44.250 288 12500.02 249.82 54626.07 88888.00 2013-10-15 11:15:44.375 288 12500.02 249.82 54626.07 88888.00 2013-10-15 11:15:44.500 288 12500.02 249.82 54626.07 88888.00 2013-10-15 11:15:44.625 288 12500.00 249.82 54626.10 88888.00 2013-10-15 11:15:44.750 288 12500.00 249.85 54626.10 88888.00 2013-10-15 11:15:44.875 288 12499.95 249.85 54626.10 88888.00 2013-10-15 11:15:45.000 288 12499.92 249.85 54626.07 88888.00 2013-10-15 11:15:45.125 288 12499.90 249.88 54626.07 88888.00 2013-10-15 11:15:45.250 288 12499.85 249.88 54626.05 88888.00 2013-10-15 11:15:45.375 288 12499.80 249.88 54626.05 88888.00 2013-10-15 11:15:45.500 288 12499.70 249.85 54626.05 88888.00 2013-10-15 11:15:45.625 288 12499.67 249.85 54626.07 88888.00 2013-10-15 11:15:45.750 288 12499.65 249.88 54626.05 88888.00 2013-10-15 11:15:45.875 288 12499.65 249.88 54626.07 88888.00 2013-10-15 11:15:46.000 288 12499.62 249.90 54626.10 88888.00 2013-10-15 11:15:46.125 288 12499.62 249.93 54626.15 88888.00 2013-10-15 11:15:46.250 288 12499.55 249.95 54626.15 88888.00 2013-10-15 11:15:46.375 288 12499.50 249.97 54626.12 88888.00 2013-10-15 11:15:46.500 288 12499.45 249.97 54626.12 88888.00 2013-10-15 11:15:46.625 288 12499.45 250.00 54626.10 88888.00 2013-10-15 11:15:46.750 288 12499.48 250.03 54626.12 88888.00 2013-10-15 11:15:46.875 288 12499.45 250.05 54626.15 88888.00 2013-10-15 11:15:47.000 288 12499.40 250.07 54626.18 88888.00 2013-10-15 11:15:47.125 288 12499.38 250.07 54626.18 88888.00 2013-10-15 11:15:47.250 288 12499.33 250.10 54626.15 88888.00 2013-10-15 11:15:47.375 288 12499.30 250.10 54626.12 88888.00 2013-10-15 11:15:47.500 288 12499.35 250.10 54626.15 88888.00 2013-10-15 11:15:47.625 288 12499.33 250.15 54626.15 88888.00 2013-10-15 11:15:47.750 288 12499.30 250.15 54626.10 88888.00 2013-10-15 11:15:47.875 288 12499.27 250.15 54626.10 88888.00 2013-10-15 11:15:48.000 288 12499.27 250.15 54626.12 88888.00 2013-10-15 11:15:48.125 288 12499.27 250.15 54626.12 88888.00 2013-10-15 11:15:48.250 288 12499.27 250.12 54626.15 88888.00 2013-10-15 11:15:48.375 288 12499.27 250.10 54626.10 88888.00 2013-10-15 11:15:48.500 288 12499.33 250.07 54626.07 88888.00 2013-10-15 11:15:48.625 288 12499.38 250.07 54626.10 88888.00 2013-10-15 11:15:48.750 288 12499.38 250.12 54626.07 88888.00 2013-10-15 11:15:48.875 288 12499.35 250.10 54626.10 88888.00 2013-10-15 11:15:49.000 288 12499.27 250.05 54626.10 88888.00 2013-10-15 11:15:49.125 288 12499.25 250.05 54626.12 88888.00 2013-10-15 11:15:49.250 288 12499.30 250.05 54626.15 88888.00 2013-10-15 11:15:49.375 288 12499.40 250.05 54626.12 88888.00 2013-10-15 11:15:49.500 288 12499.33 250.05 54626.12 88888.00 2013-10-15 11:15:49.625 288 12499.25 250.05 54626.12 88888.00 2013-10-15 11:15:49.750 288 12499.20 250.07 54626.12 88888.00 2013-10-15 11:15:49.875 288 12499.23 250.10 54626.12 88888.00 2013-10-15 11:15:50.000 288 12499.23 250.12 54626.15 88888.00 2013-10-15 11:15:50.125 288 12499.27 250.07 54626.15 88888.00 2013-10-15 11:15:50.250 288 12499.27 250.05 54626.15 88888.00 2013-10-15 11:15:50.375 288 12499.25 250.05 54626.12 88888.00 2013-10-15 11:15:50.500 288 12499.27 250.03 54626.12 88888.00 2013-10-15 11:15:50.625 288 12499.30 250.00 54626.12 88888.00 2013-10-15 11:15:50.750 288 12499.27 249.95 54626.12 88888.00 2013-10-15 11:15:50.875 288 12499.20 249.93 54626.10 88888.00 2013-10-15 11:15:51.000 288 12499.20 249.88 54626.12 88888.00 2013-10-15 11:15:51.125 288 12499.33 249.88 54626.12 88888.00 2013-10-15 11:15:51.250 288 12499.33 249.85 54626.12 88888.00 2013-10-15 11:15:51.375 288 12499.27 249.82 54626.10 88888.00 2013-10-15 11:15:51.500 288 12499.33 249.80 54626.10 88888.00 2013-10-15 11:15:51.625 288 12499.40 249.78 54626.12 88888.00 2013-10-15 11:15:51.750 288 12499.48 249.78 54626.10 88888.00 2013-10-15 11:15:51.875 288 12499.45 249.75 54626.10 88888.00 2013-10-15 11:15:52.000 288 12499.42 249.70 54626.12 88888.00 2013-10-15 11:15:52.125 288 12499.42 249.68 54626.12 88888.00 2013-10-15 11:15:52.250 288 12499.42 249.70 54626.12 88888.00 2013-10-15 11:15:52.375 288 12499.52 249.70 54626.07 88888.00 2013-10-15 11:15:52.500 288 12499.58 249.68 54626.07 88888.00 2013-10-15 11:15:52.625 288 12499.55 249.68 54626.10 88888.00 2013-10-15 11:15:52.750 288 12499.58 249.68 54626.07 88888.00 2013-10-15 11:15:52.875 288 12499.58 249.65 54626.05 88888.00 2013-10-15 11:15:53.000 288 12499.60 249.62 54626.03 88888.00 2013-10-15 11:15:53.125 288 12499.70 249.62 54626.05 88888.00 2013-10-15 11:15:53.250 288 12499.70 249.60 54626.05 88888.00 2013-10-15 11:15:53.375 288 12499.73 249.55 54626.05 88888.00 2013-10-15 11:15:53.500 288 12499.67 249.47 54626.05 88888.00 2013-10-15 11:15:53.625 288 12499.67 249.43 54626.05 88888.00 2013-10-15 11:15:53.750 288 12499.70 249.47 54626.05 88888.00 2013-10-15 11:15:53.875 288 12499.73 249.45 54626.05 88888.00 2013-10-15 11:15:54.000 288 12499.73 249.35 54626.00 88888.00 2013-10-15 11:15:54.125 288 12499.70 249.30 54626.00 88888.00 2013-10-15 11:15:54.250 288 12499.70 249.25 54626.05 88888.00 2013-10-15 11:15:54.375 288 12499.80 249.22 54626.03 88888.00 2013-10-15 11:15:54.500 288 12499.85 249.18 54626.00 88888.00 2013-10-15 11:15:54.625 288 12499.88 249.15 54626.00 88888.00 2013-10-15 11:15:54.750 288 12499.90 249.12 54626.03 88888.00 2013-10-15 11:15:54.875 288 12499.88 249.10 54626.03 88888.00 2013-10-15 11:15:55.000 288 12499.88 249.05 54626.00 88888.00 2013-10-15 11:15:55.125 288 12499.83 249.05 54626.00 88888.00 2013-10-15 11:15:55.250 288 12499.83 249.05 54626.03 88888.00 2013-10-15 11:15:55.375 288 12499.80 249.05 54626.00 88888.00 2013-10-15 11:15:55.500 288 12499.83 249.03 54626.03 88888.00 2013-10-15 11:15:55.625 288 12499.95 249.00 54626.00 88888.00 2013-10-15 11:15:55.750 288 12499.98 248.97 54626.00 88888.00 2013-10-15 11:15:55.875 288 12499.98 248.97 54625.97 88888.00 2013-10-15 11:15:56.000 288 12500.05 248.95 54625.97 88888.00 2013-10-15 11:15:56.125 288 12500.15 248.95 54626.00 88888.00 2013-10-15 11:15:56.250 288 12500.17 248.90 54625.95 88888.00 2013-10-15 11:15:56.375 288 12500.23 248.85 54625.95 88888.00 2013-10-15 11:15:56.500 288 12500.33 248.82 54625.95 88888.00 2013-10-15 11:15:56.625 288 12500.35 248.82 54625.95 88888.00 2013-10-15 11:15:56.750 288 12500.35 248.80 54625.95 88888.00 2013-10-15 11:15:56.875 288 12500.40 248.75 54625.88 88888.00 2013-10-15 11:15:57.000 288 12500.48 248.75 54625.90 88888.00 2013-10-15 11:15:57.125 288 12500.50 248.72 54625.90 88888.00 2013-10-15 11:15:57.250 288 12500.55 248.68 54625.90 88888.00 2013-10-15 11:15:57.375 288 12500.67 248.68 54625.88 88888.00 2013-10-15 11:15:57.500 288 12500.73 248.65 54625.85 88888.00 2013-10-15 11:15:57.625 288 12500.83 248.65 54625.85 88888.00 2013-10-15 11:15:57.750 288 12500.80 248.65 54625.85 88888.00 2013-10-15 11:15:57.875 288 12500.83 248.62 54625.82 88888.00 2013-10-15 11:15:58.000 288 12500.92 248.60 54625.82 88888.00 2013-10-15 11:15:58.125 288 12500.88 248.55 54625.80 88888.00 2013-10-15 11:15:58.250 288 12500.88 248.55 54625.85 88888.00 2013-10-15 11:15:58.375 288 12501.00 248.57 54625.85 88888.00 2013-10-15 11:15:58.500 288 12501.05 248.57 54625.82 88888.00 2013-10-15 11:15:58.625 288 12501.10 248.55 54625.82 88888.00 2013-10-15 11:15:58.750 288 12501.02 248.55 54625.82 88888.00 2013-10-15 11:15:58.875 288 12500.98 248.50 54625.82 88888.00 2013-10-15 11:15:59.000 288 12501.00 248.50 54625.82 88888.00 2013-10-15 11:15:59.125 288 12501.05 248.50 54625.82 88888.00 2013-10-15 11:15:59.250 288 12501.00 248.47 54625.82 88888.00 2013-10-15 11:15:59.375 288 12501.02 248.45 54625.80 88888.00 2013-10-15 11:15:59.500 288 12500.98 248.47 54625.82 88888.00 2013-10-15 11:15:59.625 288 12500.95 248.50 54625.82 88888.00 2013-10-15 11:15:59.750 288 12500.92 248.47 54625.85 88888.00 2013-10-15 11:15:59.875 288 12500.88 248.50 54625.85 88888.00 2013-10-15 11:16:00.000 288 12500.88 248.50 54625.85 88888.00 2013-10-15 11:16:00.125 288 12500.85 248.47 54625.85 88888.00 2013-10-15 11:16:00.250 288 12500.80 248.43 54625.82 88888.00 2013-10-15 11:16:00.375 288 12500.75 248.40 54625.82 88888.00 2013-10-15 11:16:00.500 288 12500.67 248.40 54625.85 88888.00 2013-10-15 11:16:00.625 288 12500.70 248.40 54625.85 88888.00 2013-10-15 11:16:00.750 288 12500.73 248.38 54625.85 88888.00 2013-10-15 11:16:00.875 288 12500.75 248.40 54625.88 88888.00 2013-10-15 11:16:01.000 288 12500.67 248.35 54625.85 88888.00 2013-10-15 11:16:01.125 288 12500.65 248.32 54625.85 88888.00 2013-10-15 11:16:01.250 288 12500.65 248.30 54625.85 88888.00 2013-10-15 11:16:01.375 288 12500.67 248.30 54625.85 88888.00 2013-10-15 11:16:01.500 288 12500.67 248.28 54625.85 88888.00 2013-10-15 11:16:01.625 288 12500.70 248.22 54625.85 88888.00 2013-10-15 11:16:01.750 288 12500.77 248.18 54625.88 88888.00 2013-10-15 11:16:01.875 288 12500.83 248.12 54625.85 88888.00 2013-10-15 11:16:02.000 288 12500.83 248.12 54625.88 88888.00 2013-10-15 11:16:02.125 288 12500.88 248.10 54625.85 88888.00 2013-10-15 11:16:02.250 288 12500.88 248.07 54625.85 88888.00 2013-10-15 11:16:02.375 288 12500.92 248.07 54625.85 88888.00 2013-10-15 11:16:02.500 288 12500.95 248.07 54625.85 88888.00 2013-10-15 11:16:02.625 288 12500.95 248.05 54625.85 88888.00 2013-10-15 11:16:02.750 288 12501.00 248.05 54625.88 88888.00 2013-10-15 11:16:02.875 288 12501.10 248.07 54625.85 88888.00 2013-10-15 11:16:03.000 288 12501.12 248.05 54625.82 88888.00 2013-10-15 11:16:03.125 288 12501.17 248.05 54625.80 88888.00 2013-10-15 11:16:03.250 288 12501.23 248.05 54625.82 88888.00 2013-10-15 11:16:03.375 288 12501.25 248.07 54625.80 88888.00 2013-10-15 11:16:03.500 288 12501.30 248.12 54625.80 88888.00 2013-10-15 11:16:03.625 288 12501.35 248.18 54625.80 88888.00 2013-10-15 11:16:03.750 288 12501.40 248.20 54625.80 88888.00 2013-10-15 11:16:03.875 288 12501.42 248.22 54625.80 88888.00 2013-10-15 11:16:04.000 288 12501.45 248.22 54625.75 88888.00 2013-10-15 11:16:04.125 288 12501.42 248.22 54625.70 88888.00 2013-10-15 11:16:04.250 288 12501.40 248.28 54625.72 88888.00 2013-10-15 11:16:04.375 288 12501.45 248.32 54625.75 88888.00 2013-10-15 11:16:04.500 288 12501.45 248.32 54625.80 88888.00 2013-10-15 11:16:04.625 288 12501.48 248.35 54625.80 88888.00 2013-10-15 11:16:04.750 288 12501.40 248.38 54625.80 88888.00 2013-10-15 11:16:04.875 288 12501.38 248.35 54625.80 88888.00 2013-10-15 11:16:05.000 288 12501.40 248.32 54625.80 88888.00 2013-10-15 11:16:05.125 288 12501.35 248.32 54625.78 88888.00 2013-10-15 11:16:05.250 288 12501.33 248.32 54625.80 88888.00 2013-10-15 11:16:05.375 288 12501.40 248.35 54625.82 88888.00 2013-10-15 11:16:05.500 288 12501.38 248.32 54625.82 88888.00 2013-10-15 11:16:05.625 288 12501.30 248.28 54625.85 88888.00 2013-10-15 11:16:05.750 288 12501.25 248.28 54625.88 88888.00 2013-10-15 11:16:05.875 288 12501.27 248.30 54625.88 88888.00 2013-10-15 11:16:06.000 288 12501.25 248.30 54625.90 88888.00 2013-10-15 11:16:06.125 288 12501.23 248.22 54625.90 88888.00 2013-10-15 11:16:06.250 288 12501.12 248.20 54625.90 88888.00 2013-10-15 11:16:06.375 288 12501.05 248.18 54625.90 88888.00 2013-10-15 11:16:06.500 288 12501.00 248.12 54625.95 88888.00 2013-10-15 11:16:06.625 288 12501.00 248.12 54625.93 88888.00 2013-10-15 11:16:06.750 288 12500.98 248.18 54625.93 88888.00 2013-10-15 11:16:06.875 288 12500.92 248.15 54625.93 88888.00 2013-10-15 11:16:07.000 288 12500.85 248.12 54625.93 88888.00 2013-10-15 11:16:07.125 288 12500.77 248.05 54625.95 88888.00 2013-10-15 11:16:07.250 288 12500.70 248.05 54626.00 88888.00 2013-10-15 11:16:07.375 288 12500.73 248.05 54626.00 88888.00 2013-10-15 11:16:07.500 288 12500.65 248.07 54626.03 88888.00 2013-10-15 11:16:07.625 288 12500.60 248.07 54626.05 88888.00 2013-10-15 11:16:07.750 288 12500.58 248.10 54626.05 88888.00 2013-10-15 11:16:07.875 288 12500.52 248.10 54626.07 88888.00 2013-10-15 11:16:08.000 288 12500.50 248.07 54626.03 88888.00 2013-10-15 11:16:08.125 288 12500.50 248.10 54626.03 88888.00 2013-10-15 11:16:08.250 288 12500.45 248.10 54626.05 88888.00 2013-10-15 11:16:08.375 288 12500.42 248.12 54626.07 88888.00 2013-10-15 11:16:08.500 288 12500.42 248.15 54626.10 88888.00 2013-10-15 11:16:08.625 288 12500.42 248.15 54626.12 88888.00 2013-10-15 11:16:08.750 288 12500.38 248.18 54626.12 88888.00 2013-10-15 11:16:08.875 288 12500.35 248.18 54626.12 88888.00 2013-10-15 11:16:09.000 288 12500.27 248.15 54626.12 88888.00 2013-10-15 11:16:09.125 288 12500.20 248.20 54626.12 88888.00 2013-10-15 11:16:09.250 288 12500.12 248.22 54626.12 88888.00 2013-10-15 11:16:09.375 288 12500.08 248.25 54626.15 88888.00 2013-10-15 11:16:09.500 288 12500.08 248.25 54626.15 88888.00 2013-10-15 11:16:09.625 288 12500.00 248.20 54626.18 88888.00 2013-10-15 11:16:09.750 288 12499.98 248.22 54626.20 88888.00 2013-10-15 11:16:09.875 288 12500.00 248.28 54626.22 88888.00 2013-10-15 11:16:10.000 288 12500.00 248.25 54626.20 88888.00 2013-10-15 11:16:10.125 288 12499.95 248.25 54626.20 88888.00 2013-10-15 11:16:10.250 288 12499.92 248.22 54626.22 88888.00 2013-10-15 11:16:10.375 288 12499.95 248.25 54626.20 88888.00 2013-10-15 11:16:10.500 288 12499.90 248.25 54626.20 88888.00 2013-10-15 11:16:10.625 288 12499.88 248.25 54626.22 88888.00 2013-10-15 11:16:10.750 288 12499.83 248.22 54626.25 88888.00 2013-10-15 11:16:10.875 288 12499.77 248.20 54626.22 88888.00 2013-10-15 11:16:11.000 288 12499.65 248.18 54626.22 88888.00 2013-10-15 11:16:11.125 288 12499.65 248.15 54626.25 88888.00 2013-10-15 11:16:11.250 288 12499.62 248.07 54626.28 88888.00 2013-10-15 11:16:11.375 288 12499.58 248.07 54626.28 88888.00 2013-10-15 11:16:11.500 288 12499.58 248.05 54626.28 88888.00 2013-10-15 11:16:11.625 288 12499.55 248.03 54626.30 88888.00 2013-10-15 11:16:11.750 288 12499.48 248.03 54626.32 88888.00 2013-10-15 11:16:11.875 288 12499.45 247.97 54626.32 88888.00 2013-10-15 11:16:12.000 288 12499.42 247.95 54626.32 88888.00 2013-10-15 11:16:12.125 288 12499.38 247.93 54626.38 88888.00 2013-10-15 11:16:12.250 288 12499.33 247.82 54626.38 88888.00 2013-10-15 11:16:12.375 288 12499.30 247.80 54626.35 88888.00 2013-10-15 11:16:12.500 288 12499.35 247.82 54626.40 88888.00 2013-10-15 11:16:12.625 288 12499.30 247.78 54626.40 88888.00 2013-10-15 11:16:12.750 288 12499.20 247.78 54626.40 88888.00 2013-10-15 11:16:12.875 288 12499.17 247.80 54626.45 88888.00 2013-10-15 11:16:13.000 288 12499.17 247.75 54626.43 88888.00 2013-10-15 11:16:13.125 288 12499.15 247.68 54626.43 88888.00 2013-10-15 11:16:13.250 288 12499.08 247.62 54626.43 88888.00 2013-10-15 11:16:13.375 288 12499.10 247.60 54626.43 88888.00 2013-10-15 11:16:13.500 288 12499.02 247.53 54626.45 88888.00 2013-10-15 11:16:13.625 288 12499.05 247.50 54626.47 88888.00 2013-10-15 11:16:13.750 288 12498.98 247.47 54626.43 88888.00 2013-10-15 11:16:13.875 288 12498.90 247.40 54626.47 88888.00 2013-10-15 11:16:14.000 288 12498.88 247.32 54626.47 88888.00 2013-10-15 11:16:14.125 288 12498.85 247.32 54626.50 88888.00 2013-10-15 11:16:14.250 288 12498.85 247.28 54626.53 88888.00 2013-10-15 11:16:14.375 288 12498.80 247.30 54626.53 88888.00 2013-10-15 11:16:14.500 288 12498.67 247.25 54626.55 88888.00 2013-10-15 11:16:14.625 288 12498.62 247.18 54626.57 88888.00 2013-10-15 11:16:14.750 288 12498.65 247.12 54626.57 88888.00 2013-10-15 11:16:14.875 288 12498.60 247.12 54626.60 88888.00 2013-10-15 11:16:15.000 288 12498.45 247.10 54626.60 88888.00 2013-10-15 11:16:15.125 288 12498.30 247.05 54626.62 88888.00 2013-10-15 11:16:15.250 288 12498.17 247.00 54626.62 88888.00 2013-10-15 11:16:15.375 288 12498.23 246.95 54626.65 88888.00 2013-10-15 11:16:15.500 288 12498.23 246.93 54626.68 88888.00 2013-10-15 11:16:15.625 288 12498.17 246.93 54626.70 88888.00 2013-10-15 11:16:15.750 288 12498.10 246.85 54626.70 88888.00 2013-10-15 11:16:15.875 288 12498.15 246.82 54626.70 88888.00 2013-10-15 11:16:16.000 288 12498.08 246.75 54626.70 88888.00 2013-10-15 11:16:16.125 288 12498.00 246.72 54626.75 88888.00 2013-10-15 11:16:16.250 288 12498.00 246.65 54626.75 88888.00 2013-10-15 11:16:16.375 288 12497.98 246.60 54626.80 88888.00 2013-10-15 11:16:16.500 288 12497.90 246.57 54626.80 88888.00 2013-10-15 11:16:16.625 288 12497.88 246.55 54626.78 88888.00 2013-10-15 11:16:16.750 288 12497.80 246.53 54626.78 88888.00 2013-10-15 11:16:16.875 288 12497.73 246.53 54626.85 88888.00 2013-10-15 11:16:17.000 288 12497.70 246.47 54626.85 88888.00 2013-10-15 11:16:17.125 288 12497.70 246.45 54626.85 88888.00 2013-10-15 11:16:17.250 288 12497.70 246.45 54626.88 88888.00 2013-10-15 11:16:17.375 288 12497.67 246.43 54626.88 88888.00 2013-10-15 11:16:17.500 288 12497.58 246.40 54626.85 88888.00 2013-10-15 11:16:17.625 288 12497.52 246.38 54626.85 88888.00 2013-10-15 11:16:17.750 288 12497.50 246.38 54626.88 88888.00 2013-10-15 11:16:17.875 288 12497.55 246.38 54626.93 88888.00 2013-10-15 11:16:18.000 288 12497.50 246.35 54626.90 88888.00 2013-10-15 11:16:18.125 288 12497.42 246.30 54626.90 88888.00 2013-10-15 11:16:18.250 288 12497.30 246.28 54626.93 88888.00 2013-10-15 11:16:18.375 288 12497.30 246.32 54626.95 88888.00 2013-10-15 11:16:18.500 288 12497.30 246.30 54626.95 88888.00 2013-10-15 11:16:18.625 288 12497.27 246.30 54626.97 88888.00 2013-10-15 11:16:18.750 288 12497.25 246.28 54627.00 88888.00 2013-10-15 11:16:18.875 288 12497.20 246.28 54626.97 88888.00 2013-10-15 11:16:19.000 288 12497.12 246.25 54626.95 88888.00 2013-10-15 11:16:19.125 288 12497.05 246.25 54626.95 88888.00 2013-10-15 11:16:19.250 288 12497.08 246.25 54627.00 88888.00 2013-10-15 11:16:19.375 288 12497.08 246.25 54626.97 88888.00 2013-10-15 11:16:19.500 288 12497.08 246.25 54626.95 88888.00 2013-10-15 11:16:19.625 288 12497.02 246.22 54626.97 88888.00 2013-10-15 11:16:19.750 288 12496.95 246.22 54626.97 88888.00 2013-10-15 11:16:19.875 288 12496.88 246.22 54626.97 88888.00 2013-10-15 11:16:20.000 288 12496.83 246.18 54626.97 88888.00 2013-10-15 11:16:20.125 288 12496.83 246.18 54627.03 88888.00 2013-10-15 11:16:20.250 288 12496.70 246.15 54627.03 88888.00 2013-10-15 11:16:20.375 288 12496.65 246.12 54627.00 88888.00 2013-10-15 11:16:20.500 288 12496.65 246.10 54627.00 88888.00 2013-10-15 11:16:20.625 288 12496.67 246.12 54627.05 88888.00 2013-10-15 11:16:20.750 288 12496.62 246.05 54627.05 88888.00 2013-10-15 11:16:20.875 288 12496.50 245.97 54627.05 88888.00 2013-10-15 11:16:21.000 288 12496.42 245.97 54627.03 88888.00 2013-10-15 11:16:21.125 288 12496.38 245.97 54627.05 88888.00 2013-10-15 11:16:21.250 288 12496.27 245.90 54627.07 88888.00 2013-10-15 11:16:21.375 288 12496.27 245.90 54627.10 88888.00 2013-10-15 11:16:21.500 288 12496.30 245.88 54627.10 88888.00 2013-10-15 11:16:21.625 288 12496.23 245.82 54627.07 88888.00 2013-10-15 11:16:21.750 288 12496.20 245.78 54627.07 88888.00 2013-10-15 11:16:21.875 288 12496.12 245.70 54627.07 88888.00 2013-10-15 11:16:22.000 288 12496.08 245.62 54627.10 88888.00 2013-10-15 11:16:22.125 288 12496.05 245.57 54627.12 88888.00 2013-10-15 11:16:22.250 288 12496.00 245.50 54627.12 88888.00 2013-10-15 11:16:22.375 288 12495.98 245.43 54627.12 88888.00 2013-10-15 11:16:22.500 288 12495.92 245.40 54627.12 88888.00 2013-10-15 11:16:22.625 288 12495.90 245.35 54627.15 88888.00 2013-10-15 11:16:22.750 288 12495.88 245.28 54627.15 88888.00 2013-10-15 11:16:22.875 288 12495.90 245.22 54627.18 88888.00 2013-10-15 11:16:23.000 288 12495.98 245.18 54627.12 88888.00 2013-10-15 11:16:23.125 288 12495.95 245.10 54627.15 88888.00 2013-10-15 11:16:23.250 288 12495.83 245.03 54627.15 88888.00 2013-10-15 11:16:23.375 288 12495.83 244.97 54627.15 88888.00 2013-10-15 11:16:23.500 288 12495.85 244.90 54627.15 88888.00 2013-10-15 11:16:23.625 288 12495.88 244.88 54627.15 88888.00 2013-10-15 11:16:23.750 288 12495.85 244.80 54627.12 88888.00 2013-10-15 11:16:23.875 288 12495.88 244.78 54627.12 88888.00 2013-10-15 11:16:24.000 288 12495.90 244.72 54627.10 88888.00 2013-10-15 11:16:24.125 288 12495.92 244.70 54627.12 88888.00 2013-10-15 11:16:24.250 288 12495.98 244.60 54627.10 88888.00 2013-10-15 11:16:24.375 288 12496.05 244.60 54627.07 88888.00 2013-10-15 11:16:24.500 288 12496.10 244.53 54627.07 88888.00 2013-10-15 11:16:24.625 288 12496.15 244.50 54627.05 88888.00 2013-10-15 11:16:24.750 288 12496.17 244.50 54627.05 88888.00 2013-10-15 11:16:24.875 288 12496.15 244.45 54627.03 88888.00 2013-10-15 11:16:25.000 288 12496.15 244.45 54627.03 88888.00 2013-10-15 11:16:25.125 288 12496.12 244.45 54627.05 88888.00 2013-10-15 11:16:25.250 288 12496.10 244.45 54627.05 88888.00 2013-10-15 11:16:25.375 288 12496.15 244.47 54627.03 88888.00 2013-10-15 11:16:25.500 288 12496.20 244.43 54627.00 88888.00 2013-10-15 11:16:25.625 288 12496.25 244.43 54626.97 88888.00 2013-10-15 11:16:25.750 288 12496.30 244.47 54626.97 88888.00 2013-10-15 11:16:25.875 288 12496.27 244.50 54626.97 88888.00 2013-10-15 11:16:26.000 288 12496.30 244.50 54626.95 88888.00 2013-10-15 11:16:26.125 288 12496.30 244.55 54626.95 88888.00 2013-10-15 11:16:26.250 288 12496.35 244.60 54626.95 88888.00 2013-10-15 11:16:26.375 288 12496.45 244.65 54626.93 88888.00 2013-10-15 11:16:26.500 288 12496.50 244.68 54626.93 88888.00 2013-10-15 11:16:26.625 288 12496.48 244.72 54626.93 88888.00 2013-10-15 11:16:26.750 288 12496.48 244.75 54626.93 88888.00 2013-10-15 11:16:26.875 288 12496.58 244.80 54626.90 88888.00 2013-10-15 11:16:27.000 288 12496.62 244.82 54626.88 88888.00 2013-10-15 11:16:27.125 288 12496.65 244.88 54626.88 88888.00 2013-10-15 11:16:27.250 288 12496.70 244.90 54626.85 88888.00 2013-10-15 11:16:27.375 288 12496.70 244.90 54626.85 88888.00 2013-10-15 11:16:27.500 288 12496.67 244.93 54626.82 88888.00 2013-10-15 11:16:27.625 288 12496.65 244.93 54626.80 88888.00 2013-10-15 11:16:27.750 288 12496.70 244.95 54626.80 88888.00 2013-10-15 11:16:27.875 288 12496.70 244.97 54626.80 88888.00 2013-10-15 11:16:28.000 288 12496.73 245.03 54626.80 88888.00 2013-10-15 11:16:28.125 288 12496.67 245.00 54626.82 88888.00 2013-10-15 11:16:28.250 288 12496.67 244.97 54626.80 88888.00 2013-10-15 11:16:28.375 288 12496.73 244.97 54626.80 88888.00 2013-10-15 11:16:28.500 288 12496.75 245.00 54626.80 88888.00 2013-10-15 11:16:28.625 288 12496.75 245.03 54626.78 88888.00 2013-10-15 11:16:28.750 288 12496.75 245.00 54626.78 88888.00 2013-10-15 11:16:28.875 288 12496.73 244.95 54626.78 88888.00 2013-10-15 11:16:29.000 288 12496.67 244.93 54626.75 88888.00 2013-10-15 11:16:29.125 288 12496.62 244.95 54626.75 88888.00 2013-10-15 11:16:29.250 288 12496.60 244.95 54626.75 88888.00 2013-10-15 11:16:29.375 288 12496.58 244.93 54626.75 88888.00 2013-10-15 11:16:29.500 288 12496.55 244.90 54626.72 88888.00 2013-10-15 11:16:29.625 288 12496.55 244.90 54626.72 88888.00 2013-10-15 11:16:29.750 288 12496.52 244.88 54626.75 88888.00 2013-10-15 11:16:29.875 288 12496.55 244.82 54626.75 88888.00 2013-10-15 11:16:30.000 288 12496.52 244.80 54626.72 88888.00 2013-10-15 11:16:30.125 288 12496.48 244.80 54626.72 88888.00 2013-10-15 11:16:30.250 288 12496.45 244.78 54626.72 88888.00 2013-10-15 11:16:30.375 288 12496.42 244.78 54626.72 88888.00 2013-10-15 11:16:30.500 288 12496.40 244.75 54626.70 88888.00 2013-10-15 11:16:30.625 288 12496.42 244.70 54626.72 88888.00 2013-10-15 11:16:30.750 288 12496.38 244.65 54626.70 88888.00 2013-10-15 11:16:30.875 288 12496.35 244.60 54626.70 88888.00 2013-10-15 11:16:31.000 288 12496.33 244.55 54626.70 88888.00 2013-10-15 11:16:31.125 288 12496.33 244.50 54626.65 88888.00 2013-10-15 11:16:31.250 288 12496.33 244.45 54626.65 88888.00 2013-10-15 11:16:31.375 288 12496.40 244.40 54626.68 88888.00 2013-10-15 11:16:31.500 288 12496.45 244.38 54626.68 88888.00 2013-10-15 11:16:31.625 288 12496.50 244.38 54626.70 88888.00 2013-10-15 11:16:31.750 288 12496.48 244.38 54626.68 88888.00 2013-10-15 11:16:31.875 288 12496.45 244.32 54626.68 88888.00 2013-10-15 11:16:32.000 288 12496.45 244.28 54626.65 88888.00 2013-10-15 11:16:32.125 288 12496.48 244.28 54626.68 88888.00 2013-10-15 11:16:32.250 288 12496.42 244.22 54626.68 88888.00 2013-10-15 11:16:32.375 288 12496.42 244.22 54626.70 88888.00 2013-10-15 11:16:32.500 288 12496.45 244.20 54626.70 88888.00 2013-10-15 11:16:32.625 288 12496.42 244.15 54626.65 88888.00 2013-10-15 11:16:32.750 288 12496.40 244.12 54626.62 88888.00 2013-10-15 11:16:32.875 288 12496.45 244.12 54626.65 88888.00 2013-10-15 11:16:33.000 288 12496.48 244.10 54626.62 88888.00 2013-10-15 11:16:33.125 288 12496.42 244.07 54626.62 88888.00 2013-10-15 11:16:33.250 288 12496.35 244.10 54626.65 88888.00 2013-10-15 11:16:33.375 288 12496.38 244.05 54626.65 88888.00 2013-10-15 11:16:33.500 288 12496.38 244.00 54626.65 88888.00 2013-10-15 11:16:33.625 288 12496.33 243.97 54626.62 88888.00 2013-10-15 11:16:33.750 288 12496.30 243.97 54626.65 88888.00 2013-10-15 11:16:33.875 288 12496.30 243.97 54626.65 88888.00 2013-10-15 11:16:34.000 288 12496.27 243.95 54626.62 88888.00 2013-10-15 11:16:34.125 288 12496.25 243.90 54626.62 88888.00 2013-10-15 11:16:34.250 288 12496.20 243.88 54626.62 88888.00 2013-10-15 11:16:34.375 288 12496.23 243.88 54626.62 88888.00 2013-10-15 11:16:34.500 288 12496.23 243.88 54626.65 88888.00 2013-10-15 11:16:34.625 288 12496.12 243.88 54626.62 88888.00 2013-10-15 11:16:34.750 288 12496.08 243.85 54626.62 88888.00 2013-10-15 11:16:34.875 288 12496.12 243.85 54626.62 88888.00 2013-10-15 11:16:35.000 288 12496.17 243.80 54626.62 88888.00 2013-10-15 11:16:35.125 288 12496.25 243.82 54626.65 88888.00 2013-10-15 11:16:35.250 288 12496.25 243.85 54626.62 88888.00 2013-10-15 11:16:35.375 288 12496.27 243.82 54626.65 88888.00 2013-10-15 11:16:35.500 288 12496.20 243.78 54626.62 88888.00 2013-10-15 11:16:35.625 288 12496.10 243.75 54626.62 88888.00 2013-10-15 11:16:35.750 288 12496.05 243.68 54626.65 88888.00 2013-10-15 11:16:35.875 288 12496.08 243.68 54626.62 88888.00 2013-10-15 11:16:36.000 288 12496.05 243.60 54626.62 88888.00 2013-10-15 11:16:36.125 288 12496.05 243.57 54626.62 88888.00 2013-10-15 11:16:36.250 288 12496.08 243.53 54626.68 88888.00 2013-10-15 11:16:36.375 288 12496.05 243.50 54626.68 88888.00 2013-10-15 11:16:36.500 288 12495.95 243.47 54626.62 88888.00 2013-10-15 11:16:36.625 288 12495.95 243.43 54626.65 88888.00 2013-10-15 11:16:36.750 288 12495.92 243.40 54626.62 88888.00 2013-10-15 11:16:36.875 288 12495.88 243.38 54626.62 88888.00 2013-10-15 11:16:37.000 288 12495.90 243.32 54626.60 88888.00 2013-10-15 11:16:37.125 288 12495.92 243.30 54626.57 88888.00 2013-10-15 11:16:37.250 288 12495.92 243.28 54626.60 88888.00 2013-10-15 11:16:37.375 288 12495.98 243.25 54626.60 88888.00 2013-10-15 11:16:37.500 288 12495.98 243.22 54626.57 88888.00 2013-10-15 11:16:37.625 288 12495.98 243.20 54626.62 88888.00 2013-10-15 11:16:37.750 288 12495.95 243.18 54626.57 88888.00 2013-10-15 11:16:37.875 288 12495.98 243.18 54626.57 88888.00 2013-10-15 11:16:38.000 288 12496.02 243.12 54626.55 88888.00 2013-10-15 11:16:38.125 288 12496.00 243.12 54626.55 88888.00 2013-10-15 11:16:38.250 288 12496.00 243.05 54626.55 88888.00 2013-10-15 11:16:38.375 288 12495.95 243.00 54626.57 88888.00 2013-10-15 11:16:38.500 288 12495.98 243.00 54626.53 88888.00 2013-10-15 11:16:38.625 288 12496.00 243.00 54626.55 88888.00 2013-10-15 11:16:38.750 288 12496.05 242.93 54626.53 88888.00 2013-10-15 11:16:38.875 288 12496.12 242.88 54626.53 88888.00 2013-10-15 11:16:39.000 288 12496.20 242.80 54626.53 88888.00 2013-10-15 11:16:39.125 288 12496.23 242.75 54626.53 88888.00 2013-10-15 11:16:39.250 288 12496.17 242.70 54626.50 88888.00 2013-10-15 11:16:39.375 288 12496.20 242.68 54626.47 88888.00 2013-10-15 11:16:39.500 288 12496.17 242.62 54626.50 88888.00 2013-10-15 11:16:39.625 288 12496.20 242.57 54626.50 88888.00 2013-10-15 11:16:39.750 288 12496.23 242.57 54626.47 88888.00 2013-10-15 11:16:39.875 288 12496.27 242.53 54626.45 88888.00 2013-10-15 11:16:40.000 288 12496.25 242.47 54626.45 88888.00 2013-10-15 11:16:40.125 288 12496.25 242.45 54626.45 88888.00 2013-10-15 11:16:40.250 288 12496.23 242.43 54626.45 88888.00 2013-10-15 11:16:40.375 288 12496.23 242.40 54626.47 88888.00 2013-10-15 11:16:40.500 288 12496.27 242.40 54626.45 88888.00 2013-10-15 11:16:40.625 288 12496.33 242.40 54626.45 88888.00 2013-10-15 11:16:40.750 288 12496.35 242.40 54626.45 88888.00 2013-10-15 11:16:40.875 288 12496.27 242.35 54626.45 88888.00 2013-10-15 11:16:41.000 288 12496.27 242.35 54626.43 88888.00 2013-10-15 11:16:41.125 288 12496.35 242.35 54626.43 88888.00 2013-10-15 11:16:41.250 288 12496.42 242.32 54626.40 88888.00 2013-10-15 11:16:41.375 288 12496.42 242.35 54626.40 88888.00 2013-10-15 11:16:41.500 288 12496.38 242.32 54626.38 88888.00 2013-10-15 11:16:41.625 288 12496.38 242.32 54626.40 88888.00 2013-10-15 11:16:41.750 288 12496.35 242.32 54626.38 88888.00 2013-10-15 11:16:41.875 288 12496.27 242.30 54626.38 88888.00 2013-10-15 11:16:42.000 288 12496.33 242.25 54626.35 88888.00 2013-10-15 11:16:42.125 288 12496.33 242.20 54626.38 88888.00 2013-10-15 11:16:42.250 288 12496.23 242.15 54626.35 88888.00 2013-10-15 11:16:42.375 288 12496.27 242.12 54626.35 88888.00 2013-10-15 11:16:42.500 288 12496.33 242.12 54626.38 88888.00 2013-10-15 11:16:42.625 288 12496.30 242.10 54626.35 88888.00 2013-10-15 11:16:42.750 288 12496.27 242.05 54626.35 88888.00 2013-10-15 11:16:42.875 288 12496.33 242.00 54626.32 88888.00 2013-10-15 11:16:43.000 288 12496.40 241.93 54626.32 88888.00 2013-10-15 11:16:43.125 288 12496.40 241.90 54626.32 88888.00 2013-10-15 11:16:43.250 288 12496.35 241.82 54626.35 88888.00 2013-10-15 11:16:43.375 288 12496.33 241.78 54626.32 88888.00 2013-10-15 11:16:43.500 288 12496.30 241.72 54626.35 88888.00 2013-10-15 11:16:43.625 288 12496.25 241.65 54626.32 88888.00 2013-10-15 11:16:43.750 288 12496.25 241.60 54626.32 88888.00 2013-10-15 11:16:43.875 288 12496.23 241.53 54626.30 88888.00 2013-10-15 11:16:44.000 288 12496.20 241.45 54626.28 88888.00 2013-10-15 11:16:44.125 288 12496.10 241.45 54626.30 88888.00 2013-10-15 11:16:44.250 288 12496.08 241.40 54626.32 88888.00 2013-10-15 11:16:44.375 288 12496.10 241.38 54626.32 88888.00 2013-10-15 11:16:44.500 288 12496.12 241.30 54626.32 88888.00 2013-10-15 11:16:44.625 288 12496.08 241.25 54626.30 88888.00 2013-10-15 11:16:44.750 288 12496.02 241.20 54626.30 88888.00 2013-10-15 11:16:44.875 288 12495.98 241.12 54626.32 88888.00 2013-10-15 11:16:45.000 288 12495.92 241.10 54626.30 88888.00 2013-10-15 11:16:45.125 288 12495.92 241.05 54626.32 88888.00 2013-10-15 11:16:45.250 288 12495.95 240.97 54626.35 88888.00 2013-10-15 11:16:45.375 288 12495.98 240.93 54626.38 88888.00 2013-10-15 11:16:45.500 288 12495.88 240.88 54626.35 88888.00 2013-10-15 11:16:45.625 288 12495.77 240.80 54626.35 88888.00 2013-10-15 11:16:45.750 288 12495.75 240.72 54626.32 88888.00 2013-10-15 11:16:45.875 288 12495.75 240.65 54626.35 88888.00 2013-10-15 11:16:46.000 288 12495.75 240.57 54626.35 88888.00 2013-10-15 11:16:46.125 288 12495.70 240.47 54626.38 88888.00 2013-10-15 11:16:46.250 288 12495.62 240.38 54626.38 88888.00 2013-10-15 11:16:46.375 288 12495.60 240.32 54626.40 88888.00 2013-10-15 11:16:46.500 288 12495.58 240.28 54626.40 88888.00 2013-10-15 11:16:46.625 288 12495.50 240.22 54626.43 88888.00 2013-10-15 11:16:46.750 288 12495.40 240.18 54626.43 88888.00 2013-10-15 11:16:46.875 288 12495.30 240.10 54626.45 88888.00 2013-10-15 11:16:47.000 288 12495.20 240.03 54626.45 88888.00 2013-10-15 11:16:47.125 288 12495.20 239.97 54626.45 88888.00 2013-10-15 11:16:47.250 288 12495.20 239.95 54626.45 88888.00 2013-10-15 11:16:47.375 288 12495.25 239.90 54626.47 88888.00 2013-10-15 11:16:47.500 288 12495.25 239.88 54626.47 88888.00 2013-10-15 11:16:47.625 288 12495.15 239.82 54626.53 88888.00 2013-10-15 11:16:47.750 288 12495.12 239.78 54626.47 88888.00 2013-10-15 11:16:47.875 288 12495.12 239.72 54626.47 88888.00 2013-10-15 11:16:48.000 288 12495.05 239.70 54626.47 88888.00 2013-10-15 11:16:48.125 288 12494.98 239.70 54626.47 88888.00 2013-10-15 11:16:48.250 288 12494.90 239.62 54626.50 88888.00 2013-10-15 11:16:48.375 288 12494.90 239.60 54626.53 88888.00 2013-10-15 11:16:48.500 288 12494.90 239.55 54626.53 88888.00 2013-10-15 11:16:48.625 288 12494.90 239.55 54626.53 88888.00 2013-10-15 11:16:48.750 288 12494.95 239.53 54626.57 88888.00 2013-10-15 11:16:48.875 288 12494.90 239.50 54626.60 88888.00 2013-10-15 11:16:49.000 288 12494.88 239.50 54626.60 88888.00 2013-10-15 11:16:49.125 288 12494.80 239.43 54626.57 88888.00 2013-10-15 11:16:49.250 288 12494.75 239.38 54626.57 88888.00 2013-10-15 11:16:49.375 288 12494.77 239.40 54626.57 88888.00 2013-10-15 11:16:49.500 288 12494.77 239.40 54626.57 88888.00 2013-10-15 11:16:49.625 288 12494.75 239.38 54626.57 88888.00 2013-10-15 11:16:49.750 288 12494.70 239.32 54626.57 88888.00 2013-10-15 11:16:49.875 288 12494.67 239.30 54626.60 88888.00 2013-10-15 11:16:50.000 288 12494.60 239.28 54626.60 88888.00 2013-10-15 11:16:50.125 288 12494.65 239.25 54626.62 88888.00 2013-10-15 11:16:50.250 288 12494.60 239.20 54626.62 88888.00 2013-10-15 11:16:50.375 288 12494.58 239.15 54626.55 88888.00 2013-10-15 11:16:50.500 288 12494.52 239.12 54626.57 88888.00 2013-10-15 11:16:50.625 288 12494.60 239.12 54626.60 88888.00 2013-10-15 11:16:50.750 288 12494.58 239.12 54626.55 88888.00 2013-10-15 11:16:50.875 288 12494.48 239.07 54626.57 88888.00 2013-10-15 11:16:51.000 288 12494.45 239.07 54626.57 88888.00 2013-10-15 11:16:51.125 288 12494.50 239.03 54626.57 88888.00 2013-10-15 11:16:51.250 288 12494.48 238.95 54626.62 88888.00 2013-10-15 11:16:51.375 288 12494.48 238.95 54626.60 88888.00 2013-10-15 11:16:51.500 288 12494.40 238.93 54626.62 88888.00 2013-10-15 11:16:51.625 288 12494.38 238.85 54626.62 88888.00 2013-10-15 11:16:51.750 288 12494.35 238.82 54626.62 88888.00 2013-10-15 11:16:51.875 288 12494.30 238.80 54626.60 88888.00 2013-10-15 11:16:52.000 288 12494.30 238.75 54626.60 88888.00 2013-10-15 11:16:52.125 288 12494.33 238.70 54626.60 88888.00 2013-10-15 11:16:52.250 288 12494.27 238.62 54626.60 88888.00 2013-10-15 11:16:52.375 288 12494.25 238.57 54626.57 88888.00 2013-10-15 11:16:52.500 288 12494.17 238.50 54626.55 88888.00 2013-10-15 11:16:52.625 288 12494.17 238.47 54626.55 88888.00 2013-10-15 11:16:52.750 288 12494.27 238.45 54626.53 88888.00 2013-10-15 11:16:52.875 288 12494.30 238.40 54626.55 88888.00 2013-10-15 11:16:53.000 288 12494.30 238.35 54626.50 88888.00 2013-10-15 11:16:53.125 288 12494.35 238.35 54626.50 88888.00 2013-10-15 11:16:53.250 288 12494.35 238.30 54626.50 88888.00 2013-10-15 11:16:53.375 288 12494.38 238.28 54626.50 88888.00 2013-10-15 11:16:53.500 288 12494.42 238.22 54626.47 88888.00 2013-10-15 11:16:53.625 288 12494.42 238.20 54626.47 88888.00 2013-10-15 11:16:53.750 288 12494.50 238.22 54626.47 88888.00 2013-10-15 11:16:53.875 288 12494.50 238.22 54626.45 88888.00 2013-10-15 11:16:54.000 288 12494.50 238.18 54626.43 88888.00 2013-10-15 11:16:54.125 288 12494.50 238.20 54626.40 88888.00 2013-10-15 11:16:54.250 288 12494.50 238.22 54626.40 88888.00 2013-10-15 11:16:54.375 288 12494.52 238.25 54626.43 88888.00 2013-10-15 11:16:54.500 288 12494.50 238.30 54626.38 88888.00 2013-10-15 11:16:54.625 288 12494.55 238.35 54626.35 88888.00 2013-10-15 11:16:54.750 288 12494.55 238.32 54626.35 88888.00 2013-10-15 11:16:54.875 288 12494.55 238.35 54626.32 88888.00 2013-10-15 11:16:55.000 288 12494.60 238.40 54626.32 88888.00 2013-10-15 11:16:55.125 288 12494.62 238.43 54626.28 88888.00 2013-10-15 11:16:55.250 288 12494.65 238.47 54626.28 88888.00 2013-10-15 11:16:55.375 288 12494.73 238.55 54626.28 88888.00 2013-10-15 11:16:55.500 288 12494.83 238.60 54626.25 88888.00 2013-10-15 11:16:55.625 288 12494.83 238.62 54626.22 88888.00 2013-10-15 11:16:55.750 288 12494.88 238.65 54626.18 88888.00 2013-10-15 11:16:55.875 288 12494.88 238.65 54626.12 88888.00 2013-10-15 11:16:56.000 288 12494.92 238.70 54626.12 88888.00 2013-10-15 11:16:56.125 288 12495.00 238.80 54626.10 88888.00 2013-10-15 11:16:56.250 288 12495.00 238.85 54626.10 88888.00 2013-10-15 11:16:56.375 288 12495.05 238.90 54626.07 88888.00 2013-10-15 11:16:56.500 288 12495.10 238.95 54626.05 88888.00 2013-10-15 11:16:56.625 288 12495.23 238.97 54626.00 88888.00 2013-10-15 11:16:56.750 288 12495.25 239.05 54625.97 88888.00 2013-10-15 11:16:56.875 288 12495.23 239.07 54625.95 88888.00 2013-10-15 11:16:57.000 288 12495.30 239.12 54625.95 88888.00 2013-10-15 11:16:57.125 288 12495.35 239.18 54625.97 88888.00 2013-10-15 11:16:57.250 288 12495.33 239.22 54625.90 88888.00 2013-10-15 11:16:57.375 288 12495.40 239.25 54625.88 88888.00 2013-10-15 11:16:57.500 288 12495.42 239.30 54625.85 88888.00 2013-10-15 11:16:57.625 288 12495.48 239.35 54625.85 88888.00 2013-10-15 11:16:57.750 288 12495.50 239.40 54625.82 88888.00 2013-10-15 11:16:57.875 288 12495.55 239.45 54625.80 88888.00 2013-10-15 11:16:58.000 288 12495.60 239.53 54625.78 88888.00 2013-10-15 11:16:58.125 288 12495.67 239.57 54625.80 88888.00 2013-10-15 11:16:58.250 288 12495.67 239.55 54625.78 88888.00 2013-10-15 11:16:58.375 288 12495.67 239.57 54625.72 88888.00 2013-10-15 11:16:58.500 288 12495.65 239.60 54625.72 88888.00 2013-10-15 11:16:58.625 288 12495.65 239.60 54625.70 88888.00 2013-10-15 11:16:58.750 288 12495.65 239.60 54625.70 88888.00 2013-10-15 11:16:58.875 288 12495.65 239.60 54625.70 88888.00 2013-10-15 11:16:59.000 288 12495.65 239.57 54625.70 88888.00 2013-10-15 11:16:59.125 288 12495.65 239.55 54625.70 88888.00 2013-10-15 11:16:59.250 288 12495.60 239.50 54625.68 88888.00 2013-10-15 11:16:59.375 288 12495.60 239.45 54625.68 88888.00 2013-10-15 11:16:59.500 288 12495.62 239.40 54625.70 88888.00 2013-10-15 11:16:59.625 288 12495.67 239.38 54625.68 88888.00 2013-10-15 11:16:59.750 288 12495.60 239.32 54625.68 88888.00 2013-10-15 11:16:59.875 288 12495.52 239.28 54625.70 88888.00 2013-10-15 11:17:00.000 288 12495.48 239.20 54625.68 88888.00 2013-10-15 11:17:00.125 288 12495.42 239.12 54625.68 88888.00 2013-10-15 11:17:00.250 288 12495.38 239.05 54625.70 88888.00 2013-10-15 11:17:00.375 288 12495.42 239.00 54625.70 88888.00 2013-10-15 11:17:00.500 288 12495.42 238.97 54625.72 88888.00 2013-10-15 11:17:00.625 288 12495.42 238.88 54625.75 88888.00 2013-10-15 11:17:00.750 288 12495.45 238.78 54625.70 88888.00 2013-10-15 11:17:00.875 288 12495.38 238.68 54625.75 88888.00 2013-10-15 11:17:01.000 288 12495.40 238.60 54625.72 88888.00 2013-10-15 11:17:01.125 288 12495.38 238.55 54625.75 88888.00 2013-10-15 11:17:01.250 288 12495.27 238.45 54625.75 88888.00 2013-10-15 11:17:01.375 288 12495.25 238.38 54625.72 88888.00 2013-10-15 11:17:01.500 288 12495.20 238.35 54625.72 88888.00 2013-10-15 11:17:01.625 288 12495.23 238.30 54625.75 88888.00 2013-10-15 11:17:01.750 288 12495.25 238.22 54625.75 88888.00 2013-10-15 11:17:01.875 288 12495.25 238.20 54625.75 88888.00 2013-10-15 11:17:02.000 288 12495.27 238.12 54625.75 88888.00 2013-10-15 11:17:02.125 288 12495.33 238.05 54625.72 88888.00 2013-10-15 11:17:02.250 288 12495.35 237.95 54625.72 88888.00 2013-10-15 11:17:02.375 288 12495.38 237.95 54625.72 88888.00 2013-10-15 11:17:02.500 288 12495.42 237.90 54625.70 88888.00 2013-10-15 11:17:02.625 288 12495.45 237.85 54625.70 88888.00 2013-10-15 11:17:02.750 288 12495.48 237.80 54625.72 88888.00 2013-10-15 11:17:02.875 288 12495.52 237.78 54625.70 88888.00 2013-10-15 11:17:03.000 288 12495.55 237.75 54625.68 88888.00 2013-10-15 11:17:03.125 288 12495.55 237.72 54625.68 88888.00 2013-10-15 11:17:03.250 288 12495.60 237.65 54625.70 88888.00 2013-10-15 11:17:03.375 288 12495.58 237.68 54625.72 88888.00 2013-10-15 11:17:03.500 288 12495.55 237.65 54625.70 88888.00 2013-10-15 11:17:03.625 288 12495.60 237.62 54625.65 88888.00 2013-10-15 11:17:03.750 288 12495.67 237.65 54625.65 88888.00 2013-10-15 11:17:03.875 288 12495.73 237.65 54625.65 88888.00 2013-10-15 11:17:04.000 288 12495.75 237.65 54625.65 88888.00 2013-10-15 11:17:04.125 288 12495.73 237.65 54625.65 88888.00 2013-10-15 11:17:04.250 288 12495.75 237.65 54625.65 88888.00 2013-10-15 11:17:04.375 288 12495.85 237.68 54625.60 88888.00 2013-10-15 11:17:04.500 288 12495.92 237.72 54625.60 88888.00 2013-10-15 11:17:04.625 288 12495.95 237.72 54625.60 88888.00 2013-10-15 11:17:04.750 288 12496.00 237.72 54625.57 88888.00 2013-10-15 11:17:04.875 288 12496.02 237.75 54625.55 88888.00 2013-10-15 11:17:05.000 288 12496.08 237.75 54625.53 88888.00 2013-10-15 11:17:05.125 288 12496.17 237.80 54625.53 88888.00 2013-10-15 11:17:05.250 288 12496.23 237.82 54625.50 88888.00 2013-10-15 11:17:05.375 288 12496.27 237.85 54625.50 88888.00 2013-10-15 11:17:05.500 288 12496.27 237.85 54625.50 88888.00 2013-10-15 11:17:05.625 288 12496.25 237.85 54625.50 88888.00 2013-10-15 11:17:05.750 288 12496.27 237.88 54625.50 88888.00 2013-10-15 11:17:05.875 288 12496.30 237.93 54625.47 88888.00 2013-10-15 11:17:06.000 288 12496.30 237.95 54625.47 88888.00 2013-10-15 11:17:06.125 288 12496.27 237.95 54625.45 88888.00 2013-10-15 11:17:06.250 288 12496.25 237.95 54625.45 88888.00 2013-10-15 11:17:06.375 288 12496.30 237.97 54625.43 88888.00 2013-10-15 11:17:06.500 288 12496.30 237.97 54625.43 88888.00 2013-10-15 11:17:06.625 288 12496.38 237.97 54625.43 88888.00 2013-10-15 11:17:06.750 288 12496.40 238.00 54625.45 88888.00 2013-10-15 11:17:06.875 288 12496.38 238.00 54625.45 88888.00 2013-10-15 11:17:07.000 288 12496.27 238.03 54625.47 88888.00 2013-10-15 11:17:07.125 288 12496.25 238.05 54625.45 88888.00 2013-10-15 11:17:07.250 288 12496.25 238.03 54625.45 88888.00 2013-10-15 11:17:07.375 288 12496.27 238.05 54625.43 88888.00 2013-10-15 11:17:07.500 288 12496.27 238.05 54625.40 88888.00 2013-10-15 11:17:07.625 288 12496.23 238.07 54625.40 88888.00 2013-10-15 11:17:07.750 288 12496.17 238.15 54625.38 88888.00 2013-10-15 11:17:07.875 288 12496.15 238.18 54625.43 88888.00 2013-10-15 11:17:08.000 288 12496.12 238.18 54625.38 88888.00 2013-10-15 11:17:08.125 288 12496.12 238.22 54625.38 88888.00 2013-10-15 11:17:08.250 288 12496.17 238.25 54625.38 88888.00 2013-10-15 11:17:08.375 288 12496.20 238.30 54625.38 88888.00 2013-10-15 11:17:08.500 288 12496.25 238.35 54625.38 88888.00 2013-10-15 11:17:08.625 288 12496.25 238.38 54625.35 88888.00 2013-10-15 11:17:08.750 288 12496.33 238.43 54625.28 88888.00 2013-10-15 11:17:08.875 288 12496.35 238.45 54625.28 88888.00 2013-10-15 11:17:09.000 288 12496.42 238.47 54625.22 88888.00 2013-10-15 11:17:09.125 288 12496.48 238.55 54625.22 88888.00 2013-10-15 11:17:09.250 288 12496.58 238.60 54625.22 88888.00 2013-10-15 11:17:09.375 288 12496.67 238.65 54625.18 88888.00 2013-10-15 11:17:09.500 288 12496.70 238.75 54625.15 88888.00 2013-10-15 11:17:09.625 288 12496.75 238.78 54625.15 88888.00 2013-10-15 11:17:09.750 288 12496.80 238.82 54625.15 88888.00 2013-10-15 11:17:09.875 288 12496.88 238.88 54625.12 88888.00 2013-10-15 11:17:10.000 288 12496.88 238.93 54625.07 88888.00 2013-10-15 11:17:10.125 288 12496.92 238.97 54625.07 88888.00 2013-10-15 11:17:10.250 288 12496.95 239.00 54625.03 88888.00 2013-10-15 11:17:10.375 288 12496.95 239.03 54625.03 88888.00 2013-10-15 11:17:10.500 288 12497.00 239.10 54625.00 88888.00 2013-10-15 11:17:10.625 288 12497.12 239.12 54625.00 88888.00 2013-10-15 11:17:10.750 288 12497.23 239.15 54624.95 88888.00 2013-10-15 11:17:10.875 288 12497.25 239.20 54624.95 88888.00 2013-10-15 11:17:11.000 288 12497.25 239.20 54624.90 88888.00 2013-10-15 11:17:11.125 288 12497.33 239.28 54624.90 88888.00 2013-10-15 11:17:11.250 288 12497.27 239.30 54624.90 88888.00 2013-10-15 11:17:11.375 288 12497.30 239.38 54624.88 88888.00 2013-10-15 11:17:11.500 288 12497.40 239.45 54624.85 88888.00 2013-10-15 11:17:11.625 288 12497.48 239.47 54624.85 88888.00 2013-10-15 11:17:11.750 288 12497.48 239.53 54624.82 88888.00 2013-10-15 11:17:11.875 288 12497.45 239.55 54624.78 88888.00 2013-10-15 11:17:12.000 288 12497.48 239.60 54624.78 88888.00 2013-10-15 11:17:12.125 288 12497.52 239.65 54624.78 88888.00 2013-10-15 11:17:12.250 288 12497.50 239.62 54624.75 88888.00 2013-10-15 11:17:12.375 288 12497.52 239.68 54624.75 88888.00 2013-10-15 11:17:12.500 288 12497.58 239.72 54624.72 88888.00 2013-10-15 11:17:12.625 288 12497.60 239.75 54624.72 88888.00 2013-10-15 11:17:12.750 288 12497.55 239.75 54624.72 88888.00 2013-10-15 11:17:12.875 288 12497.52 239.72 54624.72 88888.00 2013-10-15 11:17:13.000 288 12497.52 239.72 54624.68 88888.00 2013-10-15 11:17:13.125 288 12497.60 239.75 54624.72 88888.00 2013-10-15 11:17:13.250 288 12497.62 239.78 54624.70 88888.00 2013-10-15 11:17:13.375 288 12497.60 239.78 54624.65 88888.00 2013-10-15 11:17:13.500 288 12497.60 239.75 54624.68 88888.00 2013-10-15 11:17:13.625 288 12497.62 239.78 54624.65 88888.00 2013-10-15 11:17:13.750 288 12497.67 239.78 54624.62 88888.00 2013-10-15 11:17:13.875 288 12497.73 239.75 54624.62 88888.00 2013-10-15 11:17:14.000 288 12497.67 239.75 54624.62 88888.00 2013-10-15 11:17:14.125 288 12497.62 239.75 54624.57 88888.00 2013-10-15 11:17:14.250 288 12497.67 239.72 54624.57 88888.00 2013-10-15 11:17:14.375 288 12497.73 239.78 54624.57 88888.00 2013-10-15 11:17:14.500 288 12497.70 239.85 54624.55 88888.00 2013-10-15 11:17:14.625 288 12497.75 239.88 54624.55 88888.00 2013-10-15 11:17:14.750 288 12497.75 239.88 54624.53 88888.00 2013-10-15 11:17:14.875 288 12497.77 239.85 54624.53 88888.00 2013-10-15 11:17:15.000 288 12497.77 239.90 54624.50 88888.00 2013-10-15 11:17:15.125 288 12497.85 239.90 54624.47 88888.00 2013-10-15 11:17:15.250 288 12497.88 239.93 54624.45 88888.00 2013-10-15 11:17:15.375 288 12497.92 239.97 54624.47 88888.00 2013-10-15 11:17:15.500 288 12497.98 240.00 54624.45 88888.00 2013-10-15 11:17:15.625 288 12498.02 240.00 54624.45 88888.00 2013-10-15 11:17:15.750 288 12498.05 240.07 54624.43 88888.00 2013-10-15 11:17:15.875 288 12498.08 240.12 54624.43 88888.00 2013-10-15 11:17:16.000 288 12498.15 240.18 54624.43 88888.00 2013-10-15 11:17:16.125 288 12498.25 240.20 54624.43 88888.00 2013-10-15 11:17:16.250 288 12498.30 240.25 54624.38 88888.00 2013-10-15 11:17:16.375 288 12498.30 240.30 54624.35 88888.00 2013-10-15 11:17:16.500 288 12498.27 240.35 54624.32 88888.00 2013-10-15 11:17:16.625 288 12498.30 240.40 54624.35 88888.00 2013-10-15 11:17:16.750 288 12498.30 240.47 54624.35 88888.00 2013-10-15 11:17:16.875 288 12498.33 240.50 54624.35 88888.00 2013-10-15 11:17:17.000 288 12498.35 240.55 54624.32 88888.00 2013-10-15 11:17:17.125 288 12498.40 240.62 54624.30 88888.00 2013-10-15 11:17:17.250 288 12498.42 240.68 54624.30 88888.00 2013-10-15 11:17:17.375 288 12498.52 240.72 54624.28 88888.00 2013-10-15 11:17:17.500 288 12498.60 240.78 54624.28 88888.00 2013-10-15 11:17:17.625 288 12498.58 240.82 54624.28 88888.00 2013-10-15 11:17:17.750 288 12498.55 240.90 54624.25 88888.00 2013-10-15 11:17:17.875 288 12498.62 240.95 54624.25 88888.00 2013-10-15 11:17:18.000 288 12498.62 241.03 54624.22 88888.00 2013-10-15 11:17:18.125 288 12498.67 241.10 54624.22 88888.00 2013-10-15 11:17:18.250 288 12498.70 241.18 54624.22 88888.00 2013-10-15 11:17:18.375 288 12498.75 241.28 54624.22 88888.00 2013-10-15 11:17:18.500 288 12498.75 241.35 54624.18 88888.00 2013-10-15 11:17:18.625 288 12498.75 241.45 54624.18 88888.00 2013-10-15 11:17:18.750 288 12498.80 241.55 54624.20 88888.00 2013-10-15 11:17:18.875 288 12498.80 241.62 54624.15 88888.00 2013-10-15 11:17:19.000 288 12498.80 241.70 54624.15 88888.00 2013-10-15 11:17:19.125 288 12498.80 241.80 54624.12 88888.00 2013-10-15 11:17:19.250 288 12498.77 241.85 54624.12 88888.00 2013-10-15 11:17:19.375 288 12498.83 241.95 54624.15 88888.00 2013-10-15 11:17:19.500 288 12498.95 242.05 54624.15 88888.00 2013-10-15 11:17:19.625 288 12499.00 242.10 54624.12 88888.00 2013-10-15 11:17:19.750 288 12498.98 242.10 54624.10 88888.00 2013-10-15 11:17:19.875 288 12498.90 242.10 54624.07 88888.00 2013-10-15 11:17:20.000 288 12498.92 242.12 54624.07 88888.00 2013-10-15 11:17:20.125 288 12499.00 242.20 54624.10 88888.00 2013-10-15 11:17:20.250 288 12499.00 242.20 54624.10 88888.00 2013-10-15 11:17:20.375 288 12499.02 242.25 54624.07 88888.00 2013-10-15 11:17:20.500 288 12499.12 242.28 54624.10 88888.00 2013-10-15 11:17:20.625 288 12499.15 242.28 54624.07 88888.00 2013-10-15 11:17:20.750 288 12499.12 242.28 54624.07 88888.00 2013-10-15 11:17:20.875 288 12499.12 242.20 54624.07 88888.00 2013-10-15 11:17:21.000 288 12499.20 242.20 54624.10 88888.00 2013-10-15 11:17:21.125 288 12499.25 242.20 54624.10 88888.00 2013-10-15 11:17:21.250 288 12499.20 242.18 54624.12 88888.00 2013-10-15 11:17:21.375 288 12499.23 242.18 54624.12 88888.00 2013-10-15 11:17:21.500 288 12499.23 242.15 54624.10 88888.00 2013-10-15 11:17:21.625 288 12499.17 242.15 54624.10 88888.00 2013-10-15 11:17:21.750 288 12499.15 242.12 54624.12 88888.00 2013-10-15 11:17:21.875 288 12499.17 242.12 54624.18 88888.00 2013-10-15 11:17:22.000 288 12499.10 242.07 54624.12 88888.00 2013-10-15 11:17:22.125 288 12499.10 242.05 54624.10 88888.00 2013-10-15 11:17:22.250 288 12499.08 242.00 54624.12 88888.00 2013-10-15 11:17:22.375 288 12499.08 241.97 54624.12 88888.00 2013-10-15 11:17:22.500 288 12499.08 242.00 54624.15 88888.00 2013-10-15 11:17:22.625 288 12499.05 242.00 54624.15 88888.00 2013-10-15 11:17:22.750 288 12499.05 241.97 54624.15 88888.00 2013-10-15 11:17:22.875 288 12499.00 241.93 54624.12 88888.00 2013-10-15 11:17:23.000 288 12499.00 241.93 54624.12 88888.00 2013-10-15 11:17:23.125 288 12499.02 241.95 54624.15 88888.00 2013-10-15 11:17:23.250 288 12499.00 241.93 54624.18 88888.00 2013-10-15 11:17:23.375 288 12499.02 241.95 54624.18 88888.00 2013-10-15 11:17:23.500 288 12498.98 241.93 54624.20 88888.00 2013-10-15 11:17:23.625 288 12499.00 241.93 54624.18 88888.00 2013-10-15 11:17:23.750 288 12498.98 241.93 54624.18 88888.00 2013-10-15 11:17:23.875 288 12498.95 241.90 54624.18 88888.00 2013-10-15 11:17:24.000 288 12498.90 241.88 54624.18 88888.00 2013-10-15 11:17:24.125 288 12498.88 241.88 54624.18 88888.00 2013-10-15 11:17:24.250 288 12498.88 241.88 54624.20 88888.00 2013-10-15 11:17:24.375 288 12498.90 241.88 54624.20 88888.00 2013-10-15 11:17:24.500 288 12498.90 241.82 54624.18 88888.00 2013-10-15 11:17:24.625 288 12498.92 241.82 54624.20 88888.00 2013-10-15 11:17:24.750 288 12499.00 241.85 54624.20 88888.00 2013-10-15 11:17:24.875 288 12498.98 241.82 54624.20 88888.00 2013-10-15 11:17:25.000 288 12499.00 241.80 54624.18 88888.00 2013-10-15 11:17:25.125 288 12498.98 241.78 54624.20 88888.00 2013-10-15 11:17:25.250 288 12498.95 241.80 54624.20 88888.00 2013-10-15 11:17:25.375 288 12499.02 241.80 54624.20 88888.00 2013-10-15 11:17:25.500 288 12499.00 241.80 54624.20 88888.00 2013-10-15 11:17:25.625 288 12498.95 241.78 54624.22 88888.00 2013-10-15 11:17:25.750 288 12498.95 241.75 54624.25 88888.00 2013-10-15 11:17:25.875 288 12498.95 241.75 54624.22 88888.00 2013-10-15 11:17:26.000 288 12498.92 241.75 54624.20 88888.00 2013-10-15 11:17:26.125 288 12498.88 241.80 54624.22 88888.00 2013-10-15 11:17:26.250 288 12498.83 241.80 54624.22 88888.00 2013-10-15 11:17:26.375 288 12498.85 241.78 54624.20 88888.00 2013-10-15 11:17:26.500 288 12498.80 241.80 54624.20 88888.00 2013-10-15 11:17:26.625 288 12498.80 241.82 54624.20 88888.00 2013-10-15 11:17:26.750 288 12498.85 241.85 54624.20 88888.00 2013-10-15 11:17:26.875 288 12498.88 241.88 54624.22 88888.00 2013-10-15 11:17:27.000 288 12498.90 241.90 54624.22 88888.00 2013-10-15 11:17:27.125 288 12498.88 241.88 54624.22 88888.00 2013-10-15 11:17:27.250 288 12498.85 241.90 54624.25 88888.00 2013-10-15 11:17:27.375 288 12498.85 241.93 54624.22 88888.00 2013-10-15 11:17:27.500 288 12498.83 242.00 54624.25 88888.00 2013-10-15 11:17:27.625 288 12498.77 242.00 54624.25 88888.00 2013-10-15 11:17:27.750 288 12498.73 242.03 54624.22 88888.00 2013-10-15 11:17:27.875 288 12498.77 242.10 54624.25 88888.00 2013-10-15 11:17:28.000 288 12498.83 242.18 54624.25 88888.00 2013-10-15 11:17:28.125 288 12498.83 242.20 54624.22 88888.00 2013-10-15 11:17:28.250 288 12498.75 242.30 54624.22 88888.00 2013-10-15 11:17:28.375 288 12498.75 242.35 54624.22 88888.00 2013-10-15 11:17:28.500 288 12498.77 242.43 54624.25 88888.00 2013-10-15 11:17:28.625 288 12498.73 242.50 54624.25 88888.00 2013-10-15 11:17:28.750 288 12498.65 242.57 54624.22 88888.00 2013-10-15 11:17:28.875 288 12498.62 242.62 54624.25 88888.00 2013-10-15 11:17:29.000 288 12498.65 242.68 54624.25 88888.00 2013-10-15 11:17:29.125 288 12498.58 242.72 54624.25 88888.00 2013-10-15 11:17:29.250 288 12498.52 242.80 54624.25 88888.00 2013-10-15 11:17:29.375 288 12498.45 242.85 54624.25 88888.00 2013-10-15 11:17:29.500 288 12498.40 242.88 54624.20 88888.00 2013-10-15 11:17:29.625 288 12498.40 242.90 54624.22 88888.00 2013-10-15 11:17:29.750 288 12498.42 242.97 54624.20 88888.00 2013-10-15 11:17:29.875 288 12498.45 243.05 54624.22 88888.00 2013-10-15 11:17:30.000 288 12498.40 243.10 54624.22 88888.00 2013-10-15 11:17:30.125 288 12498.35 243.10 54624.22 88888.00 2013-10-15 11:17:30.250 288 12498.25 243.15 54624.22 88888.00 2013-10-15 11:17:30.375 288 12498.30 243.22 54624.25 88888.00 2013-10-15 11:17:30.500 288 12498.30 243.28 54624.25 88888.00 2013-10-15 11:17:30.625 288 12498.27 243.30 54624.20 88888.00 2013-10-15 11:17:30.750 288 12498.25 243.32 54624.20 88888.00 2013-10-15 11:17:30.875 288 12498.27 243.38 54624.18 88888.00 2013-10-15 11:17:31.000 288 12498.25 243.43 54624.18 88888.00 2013-10-15 11:17:31.125 288 12498.30 243.50 54624.20 88888.00 2013-10-15 11:17:31.250 288 12498.27 243.55 54624.20 88888.00 2013-10-15 11:17:31.375 288 12498.27 243.57 54624.20 88888.00 2013-10-15 11:17:31.500 288 12498.30 243.62 54624.15 88888.00 2013-10-15 11:17:31.625 288 12498.35 243.68 54624.15 88888.00 2013-10-15 11:17:31.750 288 12498.40 243.72 54624.12 88888.00 2013-10-15 11:17:31.875 288 12498.40 243.75 54624.12 88888.00 2013-10-15 11:17:32.000 288 12498.42 243.78 54624.10 88888.00 2013-10-15 11:17:32.125 288 12498.45 243.80 54624.05 88888.00 2013-10-15 11:17:32.250 288 12498.45 243.82 54624.05 88888.00 2013-10-15 11:17:32.375 288 12498.50 243.85 54624.05 88888.00 2013-10-15 11:17:32.500 288 12498.55 243.88 54624.03 88888.00 2013-10-15 11:17:32.625 288 12498.58 243.90 54624.03 88888.00 2013-10-15 11:17:32.750 288 12498.58 243.90 54624.00 88888.00 2013-10-15 11:17:32.875 288 12498.60 243.95 54623.97 88888.00 2013-10-15 11:17:33.000 288 12498.67 243.97 54623.95 88888.00 2013-10-15 11:17:33.125 288 12498.75 244.03 54623.95 88888.00 2013-10-15 11:17:33.250 288 12498.85 244.05 54623.95 88888.00 2013-10-15 11:17:33.375 288 12498.90 244.10 54623.93 88888.00 2013-10-15 11:17:33.500 288 12498.85 244.12 54623.90 88888.00 2013-10-15 11:17:33.625 288 12498.92 244.10 54623.90 88888.00 2013-10-15 11:17:33.750 288 12499.02 244.15 54623.88 88888.00 2013-10-15 11:17:33.875 288 12499.08 244.18 54623.88 88888.00 2013-10-15 11:17:34.000 288 12499.12 244.25 54623.82 88888.00 2013-10-15 11:17:34.125 288 12499.15 244.25 54623.80 88888.00 2013-10-15 11:17:34.250 288 12499.08 244.25 54623.82 88888.00 2013-10-15 11:17:34.375 288 12499.10 244.30 54623.80 88888.00 2013-10-15 11:17:34.500 288 12499.10 244.38 54623.80 88888.00 2013-10-15 11:17:34.625 288 12499.10 244.40 54623.80 88888.00 2013-10-15 11:17:34.750 288 12499.10 244.45 54623.80 88888.00 2013-10-15 11:17:34.875 288 12499.12 244.47 54623.78 88888.00 2013-10-15 11:17:35.000 288 12499.12 244.50 54623.75 88888.00 2013-10-15 11:17:35.125 288 12499.08 244.53 54623.78 88888.00 2013-10-15 11:17:35.250 288 12498.98 244.57 54623.75 88888.00 2013-10-15 11:17:35.375 288 12498.92 244.62 54623.75 88888.00 2013-10-15 11:17:35.500 288 12498.92 244.68 54623.78 88888.00 2013-10-15 11:17:35.625 288 12498.90 244.70 54623.75 88888.00 2013-10-15 11:17:35.750 288 12498.77 244.75 54623.78 88888.00 2013-10-15 11:17:35.875 288 12498.75 244.80 54623.78 88888.00 2013-10-15 11:17:36.000 288 12498.75 244.85 54623.70 88888.00 2013-10-15 11:17:36.125 288 12498.70 244.90 54623.72 88888.00 2013-10-15 11:17:36.250 288 12498.58 244.93 54623.78 88888.00 2013-10-15 11:17:36.375 288 12498.55 244.95 54623.75 88888.00 2013-10-15 11:17:36.500 288 12498.58 244.97 54623.75 88888.00 2013-10-15 11:17:36.625 288 12498.52 245.03 54623.78 88888.00 2013-10-15 11:17:36.750 288 12498.45 245.05 54623.78 88888.00 2013-10-15 11:17:36.875 288 12498.45 245.05 54623.75 88888.00 2013-10-15 11:17:37.000 288 12498.48 245.07 54623.75 88888.00 2013-10-15 11:17:37.125 288 12498.45 245.10 54623.75 88888.00 2013-10-15 11:17:37.250 288 12498.35 245.10 54623.75 88888.00 2013-10-15 11:17:37.375 288 12498.33 245.12 54623.72 88888.00 2013-10-15 11:17:37.500 288 12498.35 245.20 54623.78 88888.00 2013-10-15 11:17:37.625 288 12498.33 245.25 54623.75 88888.00 2013-10-15 11:17:37.750 288 12498.30 245.25 54623.75 88888.00 2013-10-15 11:17:37.875 288 12498.23 245.28 54623.70 88888.00 2013-10-15 11:17:38.000 288 12498.23 245.30 54623.65 88888.00 2013-10-15 11:17:38.125 288 12498.20 245.35 54623.68 88888.00 2013-10-15 11:17:38.250 288 12498.20 245.38 54623.68 88888.00 2013-10-15 11:17:38.375 288 12498.25 245.43 54623.65 88888.00 2013-10-15 11:17:38.500 288 12498.33 245.47 54623.65 88888.00 2013-10-15 11:17:38.625 288 12498.35 245.50 54623.62 88888.00 2013-10-15 11:17:38.750 288 12498.30 245.53 54623.57 88888.00 2013-10-15 11:17:38.875 288 12498.25 245.55 54623.57 88888.00 2013-10-15 11:17:39.000 288 12498.30 245.60 54623.60 88888.00 2013-10-15 11:17:39.125 288 12498.25 245.65 54623.60 88888.00 2013-10-15 11:17:39.250 288 12498.15 245.68 54623.57 88888.00 2013-10-15 11:17:39.375 288 12498.12 245.70 54623.57 88888.00 2013-10-15 11:17:39.500 288 12498.12 245.75 54623.55 88888.00 2013-10-15 11:17:39.625 288 12498.15 245.82 54623.55 88888.00 2013-10-15 11:17:39.750 288 12498.20 245.88 54623.57 88888.00 2013-10-15 11:17:39.875 288 12498.25 245.93 54623.55 88888.00 2013-10-15 11:17:40.000 288 12498.23 245.93 54623.53 88888.00 2013-10-15 11:17:40.125 288 12498.10 245.97 54623.50 88888.00 2013-10-15 11:17:40.250 288 12498.02 246.03 54623.50 88888.00 2013-10-15 11:17:40.375 288 12498.10 246.10 54623.47 88888.00 2013-10-15 11:17:40.500 288 12498.10 246.07 54623.45 88888.00 2013-10-15 11:17:40.625 288 12498.12 246.12 54623.47 88888.00 2013-10-15 11:17:40.750 288 12498.08 246.15 54623.47 88888.00 2013-10-15 11:17:40.875 288 12498.05 246.15 54623.45 88888.00 2013-10-15 11:17:41.000 288 12498.02 246.18 54623.45 88888.00 2013-10-15 11:17:41.125 288 12498.00 246.20 54623.47 88888.00 2013-10-15 11:17:41.250 288 12497.85 246.22 54623.47 88888.00 2013-10-15 11:17:41.375 288 12497.83 246.22 54623.50 88888.00 2013-10-15 11:17:41.500 288 12497.73 246.22 54623.50 88888.00 2013-10-15 11:17:41.625 288 12497.67 246.18 54623.45 88888.00 2013-10-15 11:17:41.750 288 12497.67 246.20 54623.47 88888.00 2013-10-15 11:17:41.875 288 12497.67 246.20 54623.50 88888.00 2013-10-15 11:17:42.000 288 12497.65 246.18 54623.47 88888.00 2013-10-15 11:17:42.125 288 12497.60 246.12 54623.50 88888.00 2013-10-15 11:17:42.250 288 12497.52 246.15 54623.50 88888.00 2013-10-15 11:17:42.375 288 12497.45 246.18 54623.47 88888.00 2013-10-15 11:17:42.500 288 12497.45 246.12 54623.53 88888.00 2013-10-15 11:17:42.625 288 12497.42 246.18 54623.53 88888.00 2013-10-15 11:17:42.750 288 12497.42 246.18 54623.53 88888.00 2013-10-15 11:17:42.875 288 12497.33 246.15 54623.53 88888.00 2013-10-15 11:17:43.000 288 12497.23 246.10 54623.50 88888.00 2013-10-15 11:17:43.125 288 12497.17 246.12 54623.50 88888.00 2013-10-15 11:17:43.250 288 12497.15 246.10 54623.47 88888.00 2013-10-15 11:17:43.375 288 12497.15 246.12 54623.47 88888.00 2013-10-15 11:17:43.500 288 12497.02 246.18 54623.50 88888.00 2013-10-15 11:17:43.625 288 12496.95 246.18 54623.50 88888.00 2013-10-15 11:17:43.750 288 12496.92 246.15 54623.50 88888.00 2013-10-15 11:17:43.875 288 12496.90 246.12 54623.47 88888.00 2013-10-15 11:17:44.000 288 12496.88 246.15 54623.50 88888.00 2013-10-15 11:17:44.125 288 12496.88 246.15 54623.50 88888.00 2013-10-15 11:17:44.250 288 12496.90 246.12 54623.53 88888.00 2013-10-15 11:17:44.375 288 12496.90 246.15 54623.53 88888.00 2013-10-15 11:17:44.500 288 12496.80 246.12 54623.50 88888.00 2013-10-15 11:17:44.625 288 12496.73 246.10 54623.50 88888.00 2013-10-15 11:17:44.750 288 12496.70 246.10 54623.53 88888.00 2013-10-15 11:17:44.875 288 12496.67 246.05 54623.50 88888.00 2013-10-15 11:17:45.000 288 12496.67 246.03 54623.53 88888.00 2013-10-15 11:17:45.125 288 12496.65 245.95 54623.50 88888.00 2013-10-15 11:17:45.250 288 12496.58 245.93 54623.53 88888.00 2013-10-15 11:17:45.375 288 12496.55 245.93 54623.53 88888.00 2013-10-15 11:17:45.500 288 12496.52 245.88 54623.50 88888.00 2013-10-15 11:17:45.625 288 12496.48 245.80 54623.47 88888.00 2013-10-15 11:17:45.750 288 12496.45 245.75 54623.50 88888.00 2013-10-15 11:17:45.875 288 12496.48 245.70 54623.53 88888.00 2013-10-15 11:17:46.000 288 12496.45 245.62 54623.50 88888.00 2013-10-15 11:17:46.125 288 12496.48 245.62 54623.53 88888.00 2013-10-15 11:17:46.250 288 12496.45 245.53 54623.55 88888.00 2013-10-15 11:17:46.375 288 12496.40 245.50 54623.53 88888.00 2013-10-15 11:17:46.500 288 12496.35 245.53 54623.53 88888.00 2013-10-15 11:17:46.625 288 12496.38 245.47 54623.53 88888.00 2013-10-15 11:17:46.750 288 12496.38 245.45 54623.57 88888.00 2013-10-15 11:17:46.875 288 12496.35 245.35 54623.60 88888.00 2013-10-15 11:17:47.000 288 12496.35 245.35 54623.60 88888.00 2013-10-15 11:17:47.125 288 12496.38 245.35 54623.62 88888.00 2013-10-15 11:17:47.250 288 12496.23 245.30 54623.60 88888.00 2013-10-15 11:17:47.375 288 12496.20 245.30 54623.57 88888.00 2013-10-15 11:17:47.500 288 12496.20 245.28 54623.60 88888.00 2013-10-15 11:17:47.625 288 12496.20 245.25 54623.62 88888.00 2013-10-15 11:17:47.750 288 12496.17 245.25 54623.65 88888.00 2013-10-15 11:17:47.875 288 12496.08 245.25 54623.62 88888.00 2013-10-15 11:17:48.000 288 12496.05 245.25 54623.62 88888.00 2013-10-15 11:17:48.125 288 12496.05 245.28 54623.60 88888.00 2013-10-15 11:17:48.250 288 12496.02 245.30 54623.62 88888.00 2013-10-15 11:17:48.375 288 12496.02 245.30 54623.62 88888.00 2013-10-15 11:17:48.500 288 12496.00 245.25 54623.62 88888.00 2013-10-15 11:17:48.625 288 12495.95 245.22 54623.62 88888.00 2013-10-15 11:17:48.750 288 12495.85 245.22 54623.62 88888.00 2013-10-15 11:17:48.875 288 12495.77 245.28 54623.65 88888.00 2013-10-15 11:17:49.000 288 12495.77 245.25 54623.65 88888.00 2013-10-15 11:17:49.125 288 12495.85 245.30 54623.70 88888.00 2013-10-15 11:17:49.250 288 12495.80 245.28 54623.68 88888.00 2013-10-15 11:17:49.375 288 12495.77 245.30 54623.70 88888.00 2013-10-15 11:17:49.500 288 12495.73 245.32 54623.68 88888.00 2013-10-15 11:17:49.625 288 12495.70 245.35 54623.70 88888.00 2013-10-15 11:17:49.750 288 12495.65 245.38 54623.70 88888.00 2013-10-15 11:17:49.875 288 12495.55 245.40 54623.68 88888.00 2013-10-15 11:17:50.000 288 12495.50 245.40 54623.70 88888.00 2013-10-15 11:17:50.125 288 12495.58 245.40 54623.72 88888.00 2013-10-15 11:17:50.250 288 12495.52 245.43 54623.75 88888.00 2013-10-15 11:17:50.375 288 12495.45 245.43 54623.75 88888.00 2013-10-15 11:17:50.500 288 12495.48 245.45 54623.75 88888.00 2013-10-15 11:17:50.625 288 12495.52 245.47 54623.75 88888.00 2013-10-15 11:17:50.750 288 12495.45 245.47 54623.75 88888.00 2013-10-15 11:17:50.875 288 12495.33 245.47 54623.75 88888.00 2013-10-15 11:17:51.000 288 12495.38 245.47 54623.70 88888.00 2013-10-15 11:17:51.125 288 12495.38 245.47 54623.70 88888.00 2013-10-15 11:17:51.250 288 12495.38 245.40 54623.70 88888.00 2013-10-15 11:17:51.375 288 12495.50 245.43 54623.70 88888.00 2013-10-15 11:17:51.500 288 12495.52 245.38 54623.68 88888.00 2013-10-15 11:17:51.625 288 12495.58 245.32 54623.68 88888.00 2013-10-15 11:17:51.750 288 12495.60 245.38 54623.68 88888.00 2013-10-15 11:17:51.875 288 12495.60 245.32 54623.68 88888.00 2013-10-15 11:17:52.000 288 12495.58 245.28 54623.65 88888.00 2013-10-15 11:17:52.125 288 12495.55 245.22 54623.62 88888.00 2013-10-15 11:17:52.250 288 12495.55 245.12 54623.62 88888.00 2013-10-15 11:17:52.375 288 12495.67 245.10 54623.57 88888.00 2013-10-15 11:17:52.500 288 12495.70 245.03 54623.60 88888.00 2013-10-15 11:17:52.625 288 12495.77 244.97 54623.60 88888.00 2013-10-15 11:17:52.750 288 12495.77 244.93 54623.62 88888.00 2013-10-15 11:17:52.875 288 12495.77 244.85 54623.60 88888.00 2013-10-15 11:17:53.000 288 12495.80 244.82 54623.62 88888.00 2013-10-15 11:17:53.125 288 12495.77 244.78 54623.62 88888.00 2013-10-15 11:17:53.250 288 12495.77 244.70 54623.65 88888.00 2013-10-15 11:17:53.375 288 12495.83 244.65 54623.68 88888.00 2013-10-15 11:17:53.500 288 12495.85 244.53 54623.65 88888.00 2013-10-15 11:17:53.625 288 12495.90 244.45 54623.62 88888.00 2013-10-15 11:17:53.750 288 12495.92 244.40 54623.65 88888.00 2013-10-15 11:17:53.875 288 12495.90 244.35 54623.62 88888.00 2013-10-15 11:17:54.000 288 12495.90 244.28 54623.62 88888.00 2013-10-15 11:17:54.125 288 12495.92 244.20 54623.60 88888.00 2013-10-15 11:17:54.250 288 12495.95 244.10 54623.60 88888.00 2013-10-15 11:17:54.375 288 12495.95 244.10 54623.60 88888.00 2013-10-15 11:17:54.500 288 12495.92 244.03 54623.60 88888.00 2013-10-15 11:17:54.625 288 12495.90 244.03 54623.62 88888.00 2013-10-15 11:17:54.750 288 12495.90 244.00 54623.62 88888.00 2013-10-15 11:17:54.875 288 12496.00 243.93 54623.62 88888.00 2013-10-15 11:17:55.000 288 12496.10 243.90 54623.57 88888.00 2013-10-15 11:17:55.125 288 12496.05 243.88 54623.60 88888.00 2013-10-15 11:17:55.250 288 12495.98 243.82 54623.57 88888.00 2013-10-15 11:17:55.375 288 12496.00 243.80 54623.55 88888.00 2013-10-15 11:17:55.500 288 12496.02 243.80 54623.60 88888.00 2013-10-15 11:17:55.625 288 12496.05 243.78 54623.57 88888.00 2013-10-15 11:17:55.750 288 12496.02 243.78 54623.55 88888.00 2013-10-15 11:17:55.875 288 12495.98 243.78 54623.57 88888.00 2013-10-15 11:17:56.000 288 12495.98 243.78 54623.57 88888.00 2013-10-15 11:17:56.125 288 12495.98 243.75 54623.57 88888.00 2013-10-15 11:17:56.250 288 12495.92 243.70 54623.57 88888.00 2013-10-15 11:17:56.375 288 12496.00 243.75 54623.57 88888.00 2013-10-15 11:17:56.500 288 12496.00 243.75 54623.57 88888.00 2013-10-15 11:17:56.625 288 12495.95 243.78 54623.57 88888.00 2013-10-15 11:17:56.750 288 12495.92 243.78 54623.55 88888.00 2013-10-15 11:17:56.875 288 12495.85 243.75 54623.57 88888.00 2013-10-15 11:17:57.000 288 12495.83 243.75 54623.55 88888.00 2013-10-15 11:17:57.125 288 12495.83 243.78 54623.55 88888.00 2013-10-15 11:17:57.250 288 12495.80 243.78 54623.55 88888.00 2013-10-15 11:17:57.375 288 12495.80 243.80 54623.55 88888.00 2013-10-15 11:17:57.500 288 12495.80 243.80 54623.57 88888.00 2013-10-15 11:17:57.625 288 12495.75 243.80 54623.55 88888.00 2013-10-15 11:17:57.750 288 12495.70 243.85 54623.55 88888.00 2013-10-15 11:17:57.875 288 12495.67 243.85 54623.53 88888.00 2013-10-15 11:17:58.000 288 12495.70 243.93 54623.55 88888.00 2013-10-15 11:17:58.125 288 12495.70 244.00 54623.55 88888.00 2013-10-15 11:17:58.250 288 12495.70 244.00 54623.55 88888.00 2013-10-15 11:17:58.375 288 12495.67 244.05 54623.53 88888.00 2013-10-15 11:17:58.500 288 12495.60 244.10 54623.53 88888.00 2013-10-15 11:17:58.625 288 12495.62 244.12 54623.53 88888.00 2013-10-15 11:17:58.750 288 12495.67 244.20 54623.53 88888.00 2013-10-15 11:17:58.875 288 12495.70 244.22 54623.50 88888.00 2013-10-15 11:17:59.000 288 12495.75 244.28 54623.45 88888.00 2013-10-15 11:17:59.125 288 12495.77 244.30 54623.45 88888.00 2013-10-15 11:17:59.250 288 12495.83 244.38 54623.47 88888.00 2013-10-15 11:17:59.375 288 12495.80 244.40 54623.47 88888.00 2013-10-15 11:17:59.500 288 12495.77 244.38 54623.45 88888.00 2013-10-15 11:17:59.625 288 12495.80 244.43 54623.43 88888.00 2013-10-15 11:17:59.750 288 12495.83 244.45 54623.43 88888.00 2013-10-15 11:17:59.875 288 12495.80 244.45 54623.43 88888.00 2013-10-15 11:18:00.000 288 12495.73 244.47 54623.40 88888.00 2013-10-15 11:18:00.125 288 12495.67 244.47 54623.40 88888.00 2013-10-15 11:18:00.250 288 12495.67 244.47 54623.43 88888.00 2013-10-15 11:18:00.375 288 12495.73 244.47 54623.43 88888.00 2013-10-15 11:18:00.500 288 12495.75 244.43 54623.40 88888.00 2013-10-15 11:18:00.625 288 12495.75 244.38 54623.38 88888.00 2013-10-15 11:18:00.750 288 12495.70 244.40 54623.38 88888.00 2013-10-15 11:18:00.875 288 12495.75 244.35 54623.38 88888.00 2013-10-15 11:18:01.000 288 12495.75 244.32 54623.38 88888.00 2013-10-15 11:18:01.125 288 12495.70 244.30 54623.38 88888.00 2013-10-15 11:18:01.250 288 12495.67 244.25 54623.40 88888.00 2013-10-15 11:18:01.375 288 12495.75 244.18 54623.40 88888.00 2013-10-15 11:18:01.500 288 12495.80 244.12 54623.40 88888.00 2013-10-15 11:18:01.625 288 12495.80 244.10 54623.43 88888.00 2013-10-15 11:18:01.750 288 12495.75 244.05 54623.43 88888.00 2013-10-15 11:18:01.875 288 12495.70 244.00 54623.43 88888.00 2013-10-15 11:18:02.000 288 12495.67 244.00 54623.40 88888.00 2013-10-15 11:18:02.125 288 12495.65 243.97 54623.43 88888.00 2013-10-15 11:18:02.250 288 12495.65 243.97 54623.43 88888.00 2013-10-15 11:18:02.375 288 12495.62 243.95 54623.38 88888.00 2013-10-15 11:18:02.500 288 12495.67 243.90 54623.38 88888.00 2013-10-15 11:18:02.625 288 12495.75 243.88 54623.43 88888.00 2013-10-15 11:18:02.750 288 12495.65 243.88 54623.40 88888.00 2013-10-15 11:18:02.875 288 12495.62 243.88 54623.35 88888.00 2013-10-15 11:18:03.000 288 12495.70 243.90 54623.35 88888.00 2013-10-15 11:18:03.125 288 12495.75 243.88 54623.38 88888.00 2013-10-15 11:18:03.250 288 12495.65 243.90 54623.38 88888.00 2013-10-15 11:18:03.375 288 12495.65 243.93 54623.38 88888.00 2013-10-15 11:18:03.500 288 12495.67 243.93 54623.35 88888.00 2013-10-15 11:18:03.625 288 12495.65 243.95 54623.35 88888.00 2013-10-15 11:18:03.750 288 12495.52 243.97 54623.38 88888.00 2013-10-15 11:18:03.875 288 12495.55 243.97 54623.35 88888.00 2013-10-15 11:18:04.000 288 12495.58 244.00 54623.35 88888.00 2013-10-15 11:18:04.125 288 12495.50 244.00 54623.38 88888.00 2013-10-15 11:18:04.250 288 12495.45 244.03 54623.32 88888.00 2013-10-15 11:18:04.375 288 12495.50 244.05 54623.35 88888.00 2013-10-15 11:18:04.500 288 12495.48 244.07 54623.35 88888.00 2013-10-15 11:18:04.625 288 12495.42 244.07 54623.32 88888.00 2013-10-15 11:18:04.750 288 12495.48 244.07 54623.30 88888.00 2013-10-15 11:18:04.875 288 12495.48 244.10 54623.38 88888.00 2013-10-15 11:18:05.000 288 12495.42 244.10 54623.35 88888.00 2013-10-15 11:18:05.125 288 12495.35 244.10 54623.38 88888.00 2013-10-15 11:18:05.250 288 12495.27 244.07 54623.35 88888.00 2013-10-15 11:18:05.375 288 12495.27 244.10 54623.35 88888.00 2013-10-15 11:18:05.500 288 12495.30 244.10 54623.32 88888.00 2013-10-15 11:18:05.625 288 12495.27 244.05 54623.35 88888.00 2013-10-15 11:18:05.750 288 12495.25 244.05 54623.32 88888.00 2013-10-15 11:18:05.875 288 12495.30 244.07 54623.35 88888.00 2013-10-15 11:18:06.000 288 12495.30 244.00 54623.35 88888.00 2013-10-15 11:18:06.125 288 12495.25 244.03 54623.35 88888.00 2013-10-15 11:18:06.250 288 12495.27 244.03 54623.32 88888.00 2013-10-15 11:18:06.375 288 12495.30 243.97 54623.32 88888.00 2013-10-15 11:18:06.500 288 12495.35 244.05 54623.32 88888.00 2013-10-15 11:18:06.625 288 12495.30 244.05 54623.35 88888.00 2013-10-15 11:18:06.750 288 12495.27 244.03 54623.32 88888.00 2013-10-15 11:18:06.875 288 12495.23 244.00 54623.32 88888.00 2013-10-15 11:18:07.000 288 12495.27 244.03 54623.30 88888.00 2013-10-15 11:18:07.125 288 12495.30 244.03 54623.32 88888.00 2013-10-15 11:18:07.250 288 12495.25 244.05 54623.35 88888.00 2013-10-15 11:18:07.375 288 12495.20 244.07 54623.32 88888.00 2013-10-15 11:18:07.500 288 12495.20 244.10 54623.35 88888.00 2013-10-15 11:18:07.625 288 12495.23 244.15 54623.35 88888.00 2013-10-15 11:18:07.750 288 12495.20 244.15 54623.35 88888.00 2013-10-15 11:18:07.875 288 12495.20 244.15 54623.32 88888.00 2013-10-15 11:18:08.000 288 12495.23 244.12 54623.32 88888.00 2013-10-15 11:18:08.125 288 12495.25 244.18 54623.30 88888.00 2013-10-15 11:18:08.250 288 12495.23 244.18 54623.25 88888.00 2013-10-15 11:18:08.375 288 12495.27 244.18 54623.25 88888.00 2013-10-15 11:18:08.500 288 12495.30 244.20 54623.25 88888.00 2013-10-15 11:18:08.625 288 12495.30 244.22 54623.25 88888.00 2013-10-15 11:18:08.750 288 12495.30 244.25 54623.25 88888.00 2013-10-15 11:18:08.875 288 12495.30 244.28 54623.22 88888.00 2013-10-15 11:18:09.000 288 12495.33 244.28 54623.22 88888.00 2013-10-15 11:18:09.125 288 12495.40 244.30 54623.20 88888.00 2013-10-15 11:18:09.250 288 12495.40 244.35 54623.22 88888.00 2013-10-15 11:18:09.375 288 12495.40 244.43 54623.22 88888.00 2013-10-15 11:18:09.500 288 12495.38 244.50 54623.25 88888.00 2013-10-15 11:18:09.625 288 12495.33 244.53 54623.22 88888.00 2013-10-15 11:18:09.750 288 12495.27 244.62 54623.22 88888.00 2013-10-15 11:18:09.875 288 12495.30 244.70 54623.25 88888.00 2013-10-15 11:18:10.000 288 12495.30 244.72 54623.22 88888.00 2013-10-15 11:18:10.125 288 12495.23 244.78 54623.22 88888.00 2013-10-15 11:18:10.250 288 12495.20 244.82 54623.25 88888.00 2013-10-15 11:18:10.375 288 12495.17 244.88 54623.22 88888.00 2013-10-15 11:18:10.500 288 12495.15 244.93 54623.22 88888.00 2013-10-15 11:18:10.625 288 12495.23 244.95 54623.20 88888.00 2013-10-15 11:18:10.750 288 12495.27 245.00 54623.18 88888.00 2013-10-15 11:18:10.875 288 12495.25 245.03 54623.20 88888.00 2013-10-15 11:18:11.000 288 12495.20 245.05 54623.22 88888.00 2013-10-15 11:18:11.125 288 12495.17 245.10 54623.22 88888.00 2013-10-15 11:18:11.250 288 12495.15 245.12 54623.20 88888.00 2013-10-15 11:18:11.375 288 12495.15 245.15 54623.18 88888.00 2013-10-15 11:18:11.500 288 12495.20 245.15 54623.20 88888.00 2013-10-15 11:18:11.625 288 12495.23 245.22 54623.20 88888.00 2013-10-15 11:18:11.750 288 12495.27 245.25 54623.22 88888.00 2013-10-15 11:18:11.875 288 12495.23 245.22 54623.20 88888.00 2013-10-15 11:18:12.000 288 12495.12 245.22 54623.18 88888.00 2013-10-15 11:18:12.125 288 12495.10 245.22 54623.20 88888.00 2013-10-15 11:18:12.250 288 12495.08 245.25 54623.20 88888.00 2013-10-15 11:18:12.375 288 12495.05 245.22 54623.22 88888.00 2013-10-15 11:18:12.500 288 12495.05 245.20 54623.20 88888.00 2013-10-15 11:18:12.625 288 12495.08 245.20 54623.18 88888.00 2013-10-15 11:18:12.750 288 12495.12 245.22 54623.15 88888.00 2013-10-15 11:18:12.875 288 12495.08 245.18 54623.15 88888.00 2013-10-15 11:18:13.000 288 12495.02 245.18 54623.12 88888.00 2013-10-15 11:18:13.125 288 12495.05 245.18 54623.15 88888.00 2013-10-15 11:18:13.250 288 12495.05 245.12 54623.15 88888.00 2013-10-15 11:18:13.375 288 12495.10 245.10 54623.18 88888.00 2013-10-15 11:18:13.500 288 12495.08 245.10 54623.18 88888.00 2013-10-15 11:18:13.625 288 12495.08 245.05 54623.15 88888.00 2013-10-15 11:18:13.750 288 12495.02 245.03 54623.12 88888.00 2013-10-15 11:18:13.875 288 12495.08 244.97 54623.12 88888.00 2013-10-15 11:18:14.000 288 12495.10 244.95 54623.12 88888.00 2013-10-15 11:18:14.125 288 12495.02 244.95 54623.12 88888.00 2013-10-15 11:18:14.250 288 12494.98 244.90 54623.10 88888.00 2013-10-15 11:18:14.375 288 12495.02 244.88 54623.10 88888.00 2013-10-15 11:18:14.500 288 12495.05 244.85 54623.10 88888.00 2013-10-15 11:18:14.625 288 12495.02 244.85 54623.10 88888.00 2013-10-15 11:18:14.750 288 12494.98 244.82 54623.10 88888.00 2013-10-15 11:18:14.875 288 12494.98 244.78 54623.10 88888.00 2013-10-15 11:18:15.000 288 12495.02 244.75 54623.12 88888.00 2013-10-15 11:18:15.125 288 12494.92 244.72 54623.12 88888.00 2013-10-15 11:18:15.250 288 12494.80 244.68 54623.12 88888.00 2013-10-15 11:18:15.375 288 12494.70 244.65 54623.10 88888.00 2013-10-15 11:18:15.500 288 12494.62 244.65 54623.12 88888.00 2013-10-15 11:18:15.625 288 12494.60 244.62 54623.15 88888.00 2013-10-15 11:18:15.750 288 12494.60 244.55 54623.12 88888.00 2013-10-15 11:18:15.875 288 12494.52 244.47 54623.07 88888.00 2013-10-15 11:18:16.000 288 12494.55 244.47 54623.05 88888.00 2013-10-15 11:18:16.125 288 12494.55 244.45 54623.05 88888.00 2013-10-15 11:18:16.250 288 12494.52 244.43 54623.05 88888.00 2013-10-15 11:18:16.375 288 12494.52 244.43 54623.07 88888.00 2013-10-15 11:18:16.500 288 12494.52 244.43 54623.05 88888.00 2013-10-15 11:18:16.625 288 12494.52 244.43 54623.05 88888.00 2013-10-15 11:18:16.750 288 12494.55 244.40 54623.03 88888.00 2013-10-15 11:18:16.875 288 12494.62 244.40 54623.00 88888.00 2013-10-15 11:18:17.000 288 12494.52 244.38 54623.03 88888.00 2013-10-15 11:18:17.125 288 12494.50 244.35 54623.03 88888.00 2013-10-15 11:18:17.250 288 12494.50 244.35 54623.03 88888.00 2013-10-15 11:18:17.375 288 12494.48 244.35 54622.97 88888.00 2013-10-15 11:18:17.500 288 12494.50 244.35 54622.97 88888.00 2013-10-15 11:18:17.625 288 12494.48 244.32 54622.97 88888.00 2013-10-15 11:18:17.750 288 12494.42 244.32 54623.00 88888.00 2013-10-15 11:18:17.875 288 12494.48 244.30 54622.95 88888.00 2013-10-15 11:18:18.000 288 12494.48 244.32 54622.95 88888.00 2013-10-15 11:18:18.125 288 12494.48 244.40 54622.95 88888.00 2013-10-15 11:18:18.250 288 12494.42 244.43 54622.93 88888.00 2013-10-15 11:18:18.375 288 12494.42 244.47 54622.93 88888.00 2013-10-15 11:18:18.500 288 12494.40 244.55 54622.95 88888.00 2013-10-15 11:18:18.625 288 12494.42 244.57 54622.90 88888.00 2013-10-15 11:18:18.750 288 12494.48 244.65 54622.88 88888.00 2013-10-15 11:18:18.875 288 12494.50 244.68 54622.90 88888.00 2013-10-15 11:18:19.000 288 12494.55 244.70 54622.82 88888.00 2013-10-15 11:18:19.125 288 12494.52 244.75 54622.78 88888.00 2013-10-15 11:18:19.250 288 12494.52 244.78 54622.78 88888.00 2013-10-15 11:18:19.375 288 12494.65 244.82 54622.75 88888.00 2013-10-15 11:18:19.500 288 12494.65 244.90 54622.75 88888.00 2013-10-15 11:18:19.625 288 12494.58 244.90 54622.70 88888.00 2013-10-15 11:18:19.750 288 12494.60 244.95 54622.68 88888.00 2013-10-15 11:18:19.875 288 12494.70 245.03 54622.68 88888.00 2013-10-15 11:18:20.000 288 12494.70 245.07 54622.68 88888.00 2013-10-15 11:18:20.125 288 12494.65 245.05 54622.65 88888.00 2013-10-15 11:18:20.250 288 12494.65 245.07 54622.65 88888.00 2013-10-15 11:18:20.375 288 12494.67 245.10 54622.65 88888.00 2013-10-15 11:18:20.500 288 12494.67 245.10 54622.62 88888.00 2013-10-15 11:18:20.625 288 12494.67 245.10 54622.60 88888.00 2013-10-15 11:18:20.750 288 12494.67 245.07 54622.57 88888.00 2013-10-15 11:18:20.875 288 12494.65 245.10 54622.60 88888.00 2013-10-15 11:18:21.000 288 12494.65 245.10 54622.57 88888.00 2013-10-15 11:18:21.125 288 12494.60 245.05 54622.57 88888.00 2013-10-15 11:18:21.250 288 12494.58 245.03 54622.57 88888.00 2013-10-15 11:18:21.375 288 12494.48 245.03 54622.55 88888.00 2013-10-15 11:18:21.500 288 12494.45 245.05 54622.55 88888.00 2013-10-15 11:18:21.625 288 12494.42 245.03 54622.55 88888.00 2013-10-15 11:18:21.750 288 12494.33 245.03 54622.53 88888.00 2013-10-15 11:18:21.875 288 12494.15 245.03 54622.53 88888.00 2013-10-15 11:18:22.000 288 12494.08 245.03 54622.55 88888.00 2013-10-15 11:18:22.125 288 12494.05 245.05 54622.57 88888.00 2013-10-15 11:18:22.250 288 12493.95 245.00 54622.57 88888.00 2013-10-15 11:18:22.375 288 12493.85 245.03 54622.55 88888.00 2013-10-15 11:18:22.500 288 12493.83 245.03 54622.55 88888.00 2013-10-15 11:18:22.625 288 12493.73 245.07 54622.57 88888.00 2013-10-15 11:18:22.750 288 12493.65 245.07 54622.55 88888.00 2013-10-15 11:18:22.875 288 12493.60 245.07 54622.57 88888.00 2013-10-15 11:18:23.000 288 12493.58 245.07 54622.55 88888.00 2013-10-15 11:18:23.125 288 12493.52 245.10 54622.55 88888.00 2013-10-15 11:18:23.250 288 12493.48 245.18 54622.57 88888.00 2013-10-15 11:18:23.375 288 12493.48 245.22 54622.57 88888.00 2013-10-15 11:18:23.500 288 12493.42 245.28 54622.60 88888.00 2013-10-15 11:18:23.625 288 12493.27 245.28 54622.55 88888.00 2013-10-15 11:18:23.750 288 12493.20 245.30 54622.62 88888.00 2013-10-15 11:18:23.875 288 12493.17 245.32 54622.65 88888.00 2013-10-15 11:18:24.000 288 12493.10 245.30 54622.60 88888.00 2013-10-15 11:18:24.125 288 12492.98 245.32 54622.57 88888.00 2013-10-15 11:18:24.250 288 12492.90 245.40 54622.57 88888.00 2013-10-15 11:18:24.375 288 12492.90 245.45 54622.57 88888.00 2013-10-15 11:18:24.500 288 12492.88 245.45 54622.60 88888.00 2013-10-15 11:18:24.625 288 12492.88 245.45 54622.62 88888.00 2013-10-15 11:18:24.750 288 12492.85 245.45 54622.62 88888.00 2013-10-15 11:18:24.875 288 12492.77 245.50 54622.62 88888.00 2013-10-15 11:18:25.000 288 12492.73 245.50 54622.62 88888.00 2013-10-15 11:18:25.125 288 12492.67 245.53 54622.62 88888.00 2013-10-15 11:18:25.250 288 12492.52 245.53 54622.65 88888.00 2013-10-15 11:18:25.375 288 12492.42 245.53 54622.65 88888.00 2013-10-15 11:18:25.500 288 12492.35 245.55 54622.68 88888.00 2013-10-15 11:18:25.625 288 12492.27 245.53 54622.68 88888.00 2013-10-15 11:18:25.750 288 12492.25 245.53 54622.70 88888.00 2013-10-15 11:18:25.875 288 12492.17 245.53 54622.70 88888.00 2013-10-15 11:18:26.000 288 12492.17 245.50 54622.72 88888.00 2013-10-15 11:18:26.125 288 12492.20 245.50 54622.72 88888.00 2013-10-15 11:18:26.250 288 12492.10 245.43 54622.72 88888.00 2013-10-15 11:18:26.375 288 12492.05 245.43 54622.70 88888.00 2013-10-15 11:18:26.500 288 12492.05 245.40 54622.70 88888.00 2013-10-15 11:18:26.625 288 12492.08 245.40 54622.75 88888.00 2013-10-15 11:18:26.750 288 12492.08 245.40 54622.78 88888.00 2013-10-15 11:18:26.875 288 12492.02 245.35 54622.75 88888.00 2013-10-15 11:18:27.000 288 12491.95 245.32 54622.78 88888.00 2013-10-15 11:18:27.125 288 12491.92 245.32 54622.78 88888.00 2013-10-15 11:18:27.250 288 12491.95 245.30 54622.82 88888.00 2013-10-15 11:18:27.375 288 12491.98 245.28 54622.82 88888.00 2013-10-15 11:18:27.500 288 12491.88 245.25 54622.85 88888.00 2013-10-15 11:18:27.625 288 12491.77 245.22 54622.85 88888.00 2013-10-15 11:18:27.750 288 12491.73 245.15 54622.85 88888.00 2013-10-15 11:18:27.875 288 12491.77 245.10 54622.82 88888.00 2013-10-15 11:18:28.000 288 12491.77 245.07 54622.85 88888.00 2013-10-15 11:18:28.125 288 12491.77 245.05 54622.88 88888.00 2013-10-15 11:18:28.250 288 12491.70 244.97 54622.88 88888.00 2013-10-15 11:18:28.375 288 12491.65 244.93 54622.85 88888.00 2013-10-15 11:18:28.500 288 12491.60 244.85 54622.85 88888.00 2013-10-15 11:18:28.625 288 12491.65 244.80 54622.88 88888.00 2013-10-15 11:18:28.750 288 12491.60 244.75 54622.88 88888.00 2013-10-15 11:18:28.875 288 12491.58 244.68 54622.88 88888.00 2013-10-15 11:18:29.000 288 12491.52 244.57 54622.85 88888.00 2013-10-15 11:18:29.125 288 12491.58 244.47 54622.88 88888.00 2013-10-15 11:18:29.250 288 12491.58 244.43 54622.88 88888.00 2013-10-15 11:18:29.375 288 12491.60 244.35 54622.88 88888.00 2013-10-15 11:18:29.500 288 12491.62 244.25 54622.88 88888.00 2013-10-15 11:18:29.625 288 12491.58 244.15 54622.88 88888.00 2013-10-15 11:18:29.750 288 12491.55 244.07 54622.88 88888.00 2013-10-15 11:18:29.875 288 12491.50 244.03 54622.88 88888.00 2013-10-15 11:18:30.000 288 12491.50 243.97 54622.90 88888.00 2013-10-15 11:18:30.125 288 12491.52 243.93 54622.90 88888.00 2013-10-15 11:18:30.250 288 12491.48 243.90 54622.90 88888.00 2013-10-15 11:18:30.375 288 12491.42 243.85 54622.90 88888.00 2013-10-15 11:18:30.500 288 12491.30 243.80 54622.90 88888.00 2013-10-15 11:18:30.625 288 12491.27 243.75 54622.90 88888.00 2013-10-15 11:18:30.750 288 12491.35 243.70 54622.90 88888.00 2013-10-15 11:18:30.875 288 12491.38 243.68 54622.90 88888.00 2013-10-15 11:18:31.000 288 12491.35 243.65 54622.90 88888.00 2013-10-15 11:18:31.125 288 12491.33 243.60 54622.88 88888.00 2013-10-15 11:18:31.250 288 12491.25 243.55 54622.85 88888.00 2013-10-15 11:18:31.375 288 12491.25 243.53 54622.85 88888.00 2013-10-15 11:18:31.500 288 12491.23 243.50 54622.85 88888.00 2013-10-15 11:18:31.625 288 12491.25 243.45 54622.85 88888.00 2013-10-15 11:18:31.750 288 12491.23 243.45 54622.85 88888.00 2013-10-15 11:18:31.875 288 12491.20 243.40 54622.85 88888.00 2013-10-15 11:18:32.000 288 12491.17 243.40 54622.85 88888.00 2013-10-15 11:18:32.125 288 12491.15 243.40 54622.85 88888.00 2013-10-15 11:18:32.250 288 12491.10 243.38 54622.88 88888.00 2013-10-15 11:18:32.375 288 12491.02 243.40 54622.85 88888.00 2013-10-15 11:18:32.500 288 12490.92 243.43 54622.82 88888.00 2013-10-15 11:18:32.625 288 12490.98 243.53 54622.85 88888.00 2013-10-15 11:18:32.750 288 12490.92 243.57 54622.88 88888.00 2013-10-15 11:18:32.875 288 12490.85 243.57 54622.82 88888.00 2013-10-15 11:18:33.000 288 12490.77 243.55 54622.82 88888.00 2013-10-15 11:18:33.125 288 12490.77 243.62 54622.82 88888.00 2013-10-15 11:18:33.250 288 12490.73 243.70 54622.85 88888.00 2013-10-15 11:18:33.375 288 12490.75 243.75 54622.88 88888.00 2013-10-15 11:18:33.500 288 12490.77 243.78 54622.85 88888.00 2013-10-15 11:18:33.625 288 12490.70 243.80 54622.82 88888.00 2013-10-15 11:18:33.750 288 12490.58 243.82 54622.80 88888.00 2013-10-15 11:18:33.875 288 12490.58 243.85 54622.82 88888.00 2013-10-15 11:18:34.000 288 12490.55 243.88 54622.80 88888.00 2013-10-15 11:18:34.125 288 12490.52 243.90 54622.85 88888.00 2013-10-15 11:18:34.250 288 12490.45 243.90 54622.82 88888.00 2013-10-15 11:18:34.375 288 12490.40 243.85 54622.80 88888.00 2013-10-15 11:18:34.500 288 12490.38 243.80 54622.78 88888.00 2013-10-15 11:18:34.625 288 12490.38 243.80 54622.82 88888.00 2013-10-15 11:18:34.750 288 12490.35 243.80 54622.82 88888.00 2013-10-15 11:18:34.875 288 12490.35 243.78 54622.80 88888.00 2013-10-15 11:18:35.000 288 12490.33 243.75 54622.82 88888.00 2013-10-15 11:18:35.125 288 12490.27 243.75 54622.82 88888.00 2013-10-15 11:18:35.250 288 12490.30 243.78 54622.82 88888.00 2013-10-15 11:18:35.375 288 12490.30 243.75 54622.82 88888.00 2013-10-15 11:18:35.500 288 12490.30 243.72 54622.82 88888.00 2013-10-15 11:18:35.625 288 12490.25 243.65 54622.80 88888.00 2013-10-15 11:18:35.750 288 12490.33 243.65 54622.80 88888.00 2013-10-15 11:18:35.875 288 12490.42 243.62 54622.78 88888.00 2013-10-15 11:18:36.000 288 12490.45 243.60 54622.78 88888.00 2013-10-15 11:18:36.125 288 12490.40 243.53 54622.75 88888.00 2013-10-15 11:18:36.250 288 12490.35 243.50 54622.75 88888.00 2013-10-15 11:18:36.375 288 12490.33 243.50 54622.72 88888.00 2013-10-15 11:18:36.500 288 12490.38 243.45 54622.70 88888.00 2013-10-15 11:18:36.625 288 12490.45 243.45 54622.72 88888.00 2013-10-15 11:18:36.750 288 12490.48 243.40 54622.70 88888.00 2013-10-15 11:18:36.875 288 12490.52 243.35 54622.70 88888.00 2013-10-15 11:18:37.000 288 12490.55 243.30 54622.68 88888.00 2013-10-15 11:18:37.125 288 12490.60 243.28 54622.68 88888.00 2013-10-15 11:18:37.250 288 12490.65 243.28 54622.68 88888.00 2013-10-15 11:18:37.375 288 12490.70 243.28 54622.62 88888.00 2013-10-15 11:18:37.500 288 12490.73 243.25 54622.62 88888.00 2013-10-15 11:18:37.625 288 12490.80 243.25 54622.55 88888.00 2013-10-15 11:18:37.750 288 12490.88 243.28 54622.55 88888.00 2013-10-15 11:18:37.875 288 12490.90 243.22 54622.53 88888.00 2013-10-15 11:18:38.000 288 12490.88 243.18 54622.50 88888.00 2013-10-15 11:18:38.125 288 12490.88 243.20 54622.53 88888.00 2013-10-15 11:18:38.250 288 12490.90 243.18 54622.55 88888.00 2013-10-15 11:18:38.375 288 12490.95 243.15 54622.50 88888.00 2013-10-15 11:18:38.500 288 12490.98 243.15 54622.45 88888.00 2013-10-15 11:18:38.625 288 12490.98 243.07 54622.47 88888.00 2013-10-15 11:18:38.750 288 12490.92 243.03 54622.47 88888.00 2013-10-15 11:18:38.875 288 12490.90 243.07 54622.50 88888.00 2013-10-15 11:18:39.000 288 12490.85 243.07 54622.47 88888.00 2013-10-15 11:18:39.125 288 12490.83 243.03 54622.47 88888.00 2013-10-15 11:18:39.250 288 12490.90 242.95 54622.45 88888.00 2013-10-15 11:18:39.375 288 12490.92 242.95 54622.45 88888.00 2013-10-15 11:18:39.500 288 12490.80 242.97 54622.45 88888.00 2013-10-15 11:18:39.625 288 12490.80 242.93 54622.43 88888.00 2013-10-15 11:18:39.750 288 12490.85 242.93 54622.43 88888.00 2013-10-15 11:18:39.875 288 12490.88 242.93 54622.40 88888.00 2013-10-15 11:18:40.000 288 12490.90 242.93 54622.40 88888.00 2013-10-15 11:18:40.125 288 12490.83 242.90 54622.40 88888.00 2013-10-15 11:18:40.250 288 12490.73 242.85 54622.38 88888.00 2013-10-15 11:18:40.375 288 12490.73 242.85 54622.35 88888.00 2013-10-15 11:18:40.500 288 12490.67 242.82 54622.32 88888.00 2013-10-15 11:18:40.625 288 12490.70 242.82 54622.35 88888.00 2013-10-15 11:18:40.750 288 12490.73 242.85 54622.35 88888.00 2013-10-15 11:18:40.875 288 12490.70 242.78 54622.32 88888.00 2013-10-15 11:18:41.000 288 12490.67 242.80 54622.32 88888.00 2013-10-15 11:18:41.125 288 12490.67 242.80 54622.32 88888.00 2013-10-15 11:18:41.250 288 12490.60 242.80 54622.32 88888.00 2013-10-15 11:18:41.375 288 12490.58 242.82 54622.30 88888.00 2013-10-15 11:18:41.500 288 12490.52 242.85 54622.30 88888.00 2013-10-15 11:18:41.625 288 12490.45 242.85 54622.28 88888.00 2013-10-15 11:18:41.750 288 12490.38 242.88 54622.30 88888.00 2013-10-15 11:18:41.875 288 12490.38 242.90 54622.30 88888.00 2013-10-15 11:18:42.000 288 12490.33 242.90 54622.28 88888.00 2013-10-15 11:18:42.125 288 12490.23 242.95 54622.28 88888.00 2013-10-15 11:18:42.250 288 12490.12 242.97 54622.28 88888.00 2013-10-15 11:18:42.375 288 12490.17 243.05 54622.28 88888.00 2013-10-15 11:18:42.500 288 12490.15 243.10 54622.28 88888.00 2013-10-15 11:18:42.625 288 12490.10 243.07 54622.25 88888.00 2013-10-15 11:18:42.750 288 12490.08 243.12 54622.25 88888.00 2013-10-15 11:18:42.875 288 12490.05 243.15 54622.25 88888.00 2013-10-15 11:18:43.000 288 12490.02 243.15 54622.22 88888.00 2013-10-15 11:18:43.125 288 12490.02 243.15 54622.20 88888.00 2013-10-15 11:18:43.250 288 12490.05 243.15 54622.22 88888.00 2013-10-15 11:18:43.375 288 12490.08 243.20 54622.22 88888.00 2013-10-15 11:18:43.500 288 12490.05 243.22 54622.20 88888.00 2013-10-15 11:18:43.625 288 12490.08 243.22 54622.18 88888.00 2013-10-15 11:18:43.750 288 12490.17 243.20 54622.18 88888.00 2013-10-15 11:18:43.875 288 12490.20 243.22 54622.18 88888.00 2013-10-15 11:18:44.000 288 12490.15 243.20 54622.15 88888.00 2013-10-15 11:18:44.125 288 12490.05 243.20 54622.12 88888.00 2013-10-15 11:18:44.250 288 12490.08 243.18 54622.12 88888.00 2013-10-15 11:18:44.375 288 12490.08 243.20 54622.12 88888.00 2013-10-15 11:18:44.500 288 12490.10 243.18 54622.15 88888.00 2013-10-15 11:18:44.625 288 12490.12 243.20 54622.12 88888.00 2013-10-15 11:18:44.750 288 12490.10 243.18 54622.10 88888.00 2013-10-15 11:18:44.875 288 12490.10 243.15 54622.07 88888.00 2013-10-15 11:18:45.000 288 12490.12 243.12 54622.10 88888.00 2013-10-15 11:18:45.125 288 12490.10 243.12 54622.12 88888.00 2013-10-15 11:18:45.250 288 12490.05 243.10 54622.10 88888.00 2013-10-15 11:18:45.375 288 12490.05 243.10 54622.10 88888.00 2013-10-15 11:18:45.500 288 12490.02 243.07 54622.07 88888.00 2013-10-15 11:18:45.625 288 12490.08 243.05 54622.10 88888.00 2013-10-15 11:18:45.750 288 12490.08 243.07 54622.07 88888.00 2013-10-15 11:18:45.875 288 12490.10 243.10 54622.07 88888.00 2013-10-15 11:18:46.000 288 12490.17 243.10 54622.07 88888.00 2013-10-15 11:18:46.125 288 12490.15 243.07 54622.05 88888.00 2013-10-15 11:18:46.250 288 12490.10 243.00 54622.05 88888.00 2013-10-15 11:18:46.375 288 12490.12 243.03 54622.07 88888.00 2013-10-15 11:18:46.500 288 12490.12 243.03 54622.07 88888.00 2013-10-15 11:18:46.625 288 12490.10 243.00 54622.07 88888.00 2013-10-15 11:18:46.750 288 12490.12 242.95 54622.10 88888.00 2013-10-15 11:18:46.875 288 12490.12 242.93 54622.10 88888.00 2013-10-15 11:18:47.000 288 12490.15 242.88 54622.10 88888.00 2013-10-15 11:18:47.125 288 12490.17 242.82 54622.07 88888.00 2013-10-15 11:18:47.250 288 12490.05 242.75 54622.10 88888.00 2013-10-15 11:18:47.375 288 12490.00 242.72 54622.10 88888.00 2013-10-15 11:18:47.500 288 12490.02 242.70 54622.10 88888.00 2013-10-15 11:18:47.625 288 12490.05 242.70 54622.12 88888.00 2013-10-15 11:18:47.750 288 12489.98 242.68 54622.10 88888.00 2013-10-15 11:18:47.875 288 12489.90 242.65 54622.10 88888.00 2013-10-15 11:18:48.000 288 12489.83 242.62 54622.10 88888.00 2013-10-15 11:18:48.125 288 12489.83 242.55 54622.15 88888.00 2013-10-15 11:18:48.250 288 12489.77 242.47 54622.12 88888.00 2013-10-15 11:18:48.375 288 12489.77 242.45 54622.10 88888.00 2013-10-15 11:18:48.500 288 12489.77 242.43 54622.10 88888.00 2013-10-15 11:18:48.625 288 12489.70 242.40 54622.12 88888.00 2013-10-15 11:18:48.750 288 12489.62 242.35 54622.15 88888.00 2013-10-15 11:18:48.875 288 12489.62 242.35 54622.15 88888.00 2013-10-15 11:18:49.000 288 12489.67 242.30 54622.12 88888.00 2013-10-15 11:18:49.125 288 12489.73 242.28 54622.10 88888.00 2013-10-15 11:18:49.250 288 12489.70 242.22 54622.12 88888.00 2013-10-15 11:18:49.375 288 12489.67 242.20 54622.12 88888.00 2013-10-15 11:18:49.500 288 12489.65 242.12 54622.10 88888.00 2013-10-15 11:18:49.625 288 12489.65 242.10 54622.10 88888.00 2013-10-15 11:18:49.750 288 12489.73 242.10 54622.10 88888.00 2013-10-15 11:18:49.875 288 12489.65 242.05 54622.07 88888.00 2013-10-15 11:18:50.000 288 12489.67 242.00 54622.05 88888.00 2013-10-15 11:18:50.125 288 12489.73 241.97 54622.05 88888.00 2013-10-15 11:18:50.250 288 12489.73 241.95 54622.07 88888.00 2013-10-15 11:18:50.375 288 12489.75 242.00 54622.07 88888.00 2013-10-15 11:18:50.500 288 12489.77 241.97 54622.05 88888.00 2013-10-15 11:18:50.625 288 12489.85 241.95 54622.00 88888.00 2013-10-15 11:18:50.750 288 12489.88 241.93 54621.97 88888.00 2013-10-15 11:18:50.875 288 12489.92 241.95 54621.97 88888.00 2013-10-15 11:18:51.000 288 12489.95 241.95 54621.97 88888.00 2013-10-15 11:18:51.125 288 12489.95 241.97 54621.95 88888.00 2013-10-15 11:18:51.250 288 12489.95 242.00 54621.93 88888.00 2013-10-15 11:18:51.375 288 12490.00 242.03 54621.90 88888.00 2013-10-15 11:18:51.500 288 12490.00 242.05 54621.90 88888.00 2013-10-15 11:18:51.625 288 12490.02 242.07 54621.88 88888.00 2013-10-15 11:18:51.750 288 12490.05 242.12 54621.85 88888.00 2013-10-15 11:18:51.875 288 12490.12 242.15 54621.82 88888.00 2013-10-15 11:18:52.000 288 12490.17 242.18 54621.80 88888.00 2013-10-15 11:18:52.125 288 12490.23 242.22 54621.78 88888.00 2013-10-15 11:18:52.250 288 12490.27 242.22 54621.75 88888.00 2013-10-15 11:18:52.375 288 12490.30 242.25 54621.75 88888.00 2013-10-15 11:18:52.500 288 12490.30 242.28 54621.75 88888.00 2013-10-15 11:18:52.625 288 12490.33 242.28 54621.70 88888.00 2013-10-15 11:18:52.750 288 12490.35 242.30 54621.68 88888.00 2013-10-15 11:18:52.875 288 12490.33 242.35 54621.65 88888.00 2013-10-15 11:18:53.000 288 12490.27 242.35 54621.65 88888.00 2013-10-15 11:18:53.125 288 12490.25 242.43 54621.68 88888.00 2013-10-15 11:18:53.250 288 12490.25 242.45 54621.65 88888.00 2013-10-15 11:18:53.375 288 12490.33 242.47 54621.62 88888.00 2013-10-15 11:18:53.500 288 12490.30 242.47 54621.60 88888.00 2013-10-15 11:18:53.625 288 12490.30 242.45 54621.62 88888.00 2013-10-15 11:18:53.750 288 12490.38 242.47 54621.60 88888.00 2013-10-15 11:18:53.875 288 12490.42 242.45 54621.57 88888.00 2013-10-15 11:18:54.000 288 12490.40 242.45 54621.55 88888.00 2013-10-15 11:18:54.125 288 12490.40 242.43 54621.57 88888.00 2013-10-15 11:18:54.250 288 12490.35 242.45 54621.55 88888.00 2013-10-15 11:18:54.375 288 12490.33 242.40 54621.55 88888.00 2013-10-15 11:18:54.500 288 12490.35 242.43 54621.55 88888.00 2013-10-15 11:18:54.625 288 12490.45 242.40 54621.55 88888.00 2013-10-15 11:18:54.750 288 12490.40 242.40 54621.53 88888.00 2013-10-15 11:18:54.875 288 12490.35 242.38 54621.53 88888.00 2013-10-15 11:18:55.000 288 12490.40 242.35 54621.47 88888.00 2013-10-15 11:18:55.125 288 12490.38 242.28 54621.47 88888.00 2013-10-15 11:18:55.250 288 12490.30 242.22 54621.45 88888.00 2013-10-15 11:18:55.375 288 12490.35 242.25 54621.45 88888.00 2013-10-15 11:18:55.500 288 12490.38 242.20 54621.47 88888.00 2013-10-15 11:18:55.625 288 12490.42 242.15 54621.43 88888.00 2013-10-15 11:18:55.750 288 12490.40 242.10 54621.43 88888.00 2013-10-15 11:18:55.875 288 12490.35 242.07 54621.43 88888.00 2013-10-15 11:18:56.000 288 12490.38 242.07 54621.40 88888.00 2013-10-15 11:18:56.125 288 12490.38 242.05 54621.38 88888.00 2013-10-15 11:18:56.250 288 12490.33 242.00 54621.38 88888.00 2013-10-15 11:18:56.375 288 12490.33 242.03 54621.35 88888.00 2013-10-15 11:18:56.500 288 12490.33 242.03 54621.35 88888.00 2013-10-15 11:18:56.625 288 12490.33 242.05 54621.35 88888.00 2013-10-15 11:18:56.750 288 12490.33 242.03 54621.32 88888.00 2013-10-15 11:18:56.875 288 12490.35 242.05 54621.35 88888.00 2013-10-15 11:18:57.000 288 12490.40 242.03 54621.30 88888.00 2013-10-15 11:18:57.125 288 12490.40 242.03 54621.28 88888.00 2013-10-15 11:18:57.250 288 12490.33 242.05 54621.25 88888.00 2013-10-15 11:18:57.375 288 12490.27 242.07 54621.25 88888.00 2013-10-15 11:18:57.500 288 12490.17 242.10 54621.25 88888.00 2013-10-15 11:18:57.625 288 12490.12 242.10 54621.25 88888.00 2013-10-15 11:18:57.750 288 12490.10 242.10 54621.25 88888.00 2013-10-15 11:18:57.875 288 12490.02 242.15 54621.25 88888.00 2013-10-15 11:18:58.000 288 12489.90 242.20 54621.25 88888.00 2013-10-15 11:18:58.125 288 12489.88 242.22 54621.28 88888.00 2013-10-15 11:18:58.250 288 12489.80 242.25 54621.25 88888.00 2013-10-15 11:18:58.375 288 12489.77 242.30 54621.25 88888.00 2013-10-15 11:18:58.500 288 12489.73 242.35 54621.22 88888.00 2013-10-15 11:18:58.625 288 12489.77 242.32 54621.20 88888.00 2013-10-15 11:18:58.750 288 12489.85 242.35 54621.18 88888.00 2013-10-15 11:18:58.875 288 12489.83 242.38 54621.18 88888.00 2013-10-15 11:18:59.000 288 12489.77 242.43 54621.18 88888.00 2013-10-15 11:18:59.125 288 12489.73 242.45 54621.20 88888.00 2013-10-15 11:18:59.250 288 12489.65 242.50 54621.20 88888.00 2013-10-15 11:18:59.375 288 12489.58 242.50 54621.18 88888.00 2013-10-15 11:18:59.500 288 12489.55 242.50 54621.20 88888.00 2013-10-15 11:18:59.625 288 12489.52 242.53 54621.18 88888.00 2013-10-15 11:18:59.750 288 12489.55 242.57 54621.18 88888.00 2013-10-15 11:18:59.875 288 12489.55 242.60 54621.15 88888.00 2013-10-15 11:19:00.000 288 12489.48 242.62 54621.12 88888.00 2013-10-15 11:19:00.125 288 12489.42 242.65 54621.12 88888.00 2013-10-15 11:19:00.250 288 12489.42 242.70 54621.10 88888.00 2013-10-15 11:19:00.375 288 12489.50 242.78 54621.10 88888.00 2013-10-15 11:19:00.500 288 12489.45 242.80 54621.10 88888.00 2013-10-15 11:19:00.625 288 12489.40 242.82 54621.10 88888.00 2013-10-15 11:19:00.750 288 12489.38 242.85 54621.12 88888.00 2013-10-15 11:19:00.875 288 12489.33 242.88 54621.12 88888.00 2013-10-15 11:19:01.000 288 12489.23 242.93 54621.10 88888.00 2013-10-15 11:19:01.125 288 12489.17 242.97 54621.10 88888.00 2013-10-15 11:19:01.250 288 12489.17 242.97 54621.12 88888.00 2013-10-15 11:19:01.375 288 12489.20 243.03 54621.12 88888.00 2013-10-15 11:19:01.500 288 12489.12 243.07 54621.10 88888.00 2013-10-15 11:19:01.625 288 12489.12 243.12 54621.10 88888.00 2013-10-15 11:19:01.750 288 12489.17 243.15 54621.07 88888.00 2013-10-15 11:19:01.875 288 12489.17 243.20 54621.07 88888.00 2013-10-15 11:19:02.000 288 12489.23 243.22 54621.05 88888.00 2013-10-15 11:19:02.125 288 12489.20 243.28 54621.03 88888.00 2013-10-15 11:19:02.250 288 12489.15 243.30 54621.07 88888.00 2013-10-15 11:19:02.375 288 12489.12 243.35 54621.07 88888.00 2013-10-15 11:19:02.500 288 12489.05 243.43 54621.03 88888.00 2013-10-15 11:19:02.625 288 12489.00 243.45 54621.00 88888.00 2013-10-15 11:19:02.750 288 12488.98 243.47 54621.03 88888.00 2013-10-15 11:19:02.875 288 12489.02 243.55 54621.03 88888.00 2013-10-15 11:19:03.000 288 12489.05 243.53 54621.00 88888.00 2013-10-15 11:19:03.125 288 12489.00 243.53 54620.97 88888.00 2013-10-15 11:19:03.250 288 12488.98 243.55 54620.95 88888.00 2013-10-15 11:19:03.375 288 12489.00 243.60 54620.95 88888.00 2013-10-15 11:19:03.500 288 12488.95 243.62 54620.95 88888.00 2013-10-15 11:19:03.625 288 12488.95 243.62 54620.93 88888.00 2013-10-15 11:19:03.750 288 12489.00 243.62 54620.93 88888.00 2013-10-15 11:19:03.875 288 12489.02 243.62 54620.90 88888.00 2013-10-15 11:19:04.000 288 12489.08 243.62 54620.85 88888.00 2013-10-15 11:19:04.125 288 12489.12 243.62 54620.85 88888.00 2013-10-15 11:19:04.250 288 12489.12 243.60 54620.88 88888.00 2013-10-15 11:19:04.375 288 12489.17 243.57 54620.88 88888.00 2013-10-15 11:19:04.500 288 12489.20 243.53 54620.88 88888.00 2013-10-15 11:19:04.625 288 12489.25 243.50 54620.85 88888.00 2013-10-15 11:19:04.750 288 12489.25 243.45 54620.85 88888.00 2013-10-15 11:19:04.875 288 12489.30 243.40 54620.82 88888.00 2013-10-15 11:19:05.000 288 12489.33 243.35 54620.80 88888.00 2013-10-15 11:19:05.125 288 12489.30 243.30 54620.82 88888.00 2013-10-15 11:19:05.250 288 12489.25 243.25 54620.80 88888.00 2013-10-15 11:19:05.375 288 12489.30 243.22 54620.78 88888.00 2013-10-15 11:19:05.500 288 12489.35 243.20 54620.78 88888.00 2013-10-15 11:19:05.625 288 12489.35 243.18 54620.78 88888.00 2013-10-15 11:19:05.750 288 12489.38 243.15 54620.75 88888.00 2013-10-15 11:19:05.875 288 12489.40 243.10 54620.75 88888.00 2013-10-15 11:19:06.000 288 12489.38 243.05 54620.72 88888.00 2013-10-15 11:19:06.125 288 12489.35 243.00 54620.72 88888.00 2013-10-15 11:19:06.250 288 12489.38 242.97 54620.68 88888.00 2013-10-15 11:19:06.375 288 12489.48 242.95 54620.70 88888.00 2013-10-15 11:19:06.500 288 12489.48 242.85 54620.70 88888.00 2013-10-15 11:19:06.625 288 12489.42 242.80 54620.65 88888.00 2013-10-15 11:19:06.750 288 12489.42 242.75 54620.65 88888.00 2013-10-15 11:19:06.875 288 12489.40 242.68 54620.65 88888.00 2013-10-15 11:19:07.000 288 12489.42 242.65 54620.60 88888.00 2013-10-15 11:19:07.125 288 12489.40 242.60 54620.60 88888.00 2013-10-15 11:19:07.250 288 12489.42 242.57 54620.57 88888.00 2013-10-15 11:19:07.375 288 12489.45 242.57 54620.57 88888.00 2013-10-15 11:19:07.500 288 12489.42 242.53 54620.57 88888.00 2013-10-15 11:19:07.625 288 12489.42 242.40 54620.55 88888.00 2013-10-15 11:19:07.750 288 12489.45 242.38 54620.55 88888.00 2013-10-15 11:19:07.875 288 12489.45 242.35 54620.53 88888.00 2013-10-15 11:19:08.000 288 12489.48 242.30 54620.53 88888.00 2013-10-15 11:19:08.125 288 12489.52 242.22 54620.47 88888.00 2013-10-15 11:19:08.250 288 12489.58 242.15 54620.47 88888.00 2013-10-15 11:19:08.375 288 12489.62 242.10 54620.45 88888.00 2013-10-15 11:19:08.500 288 12489.60 242.03 54620.43 88888.00 2013-10-15 11:19:08.625 288 12489.55 241.97 54620.40 88888.00 2013-10-15 11:19:08.750 288 12489.55 241.90 54620.40 88888.00 2013-10-15 11:19:08.875 288 12489.58 241.82 54620.40 88888.00 2013-10-15 11:19:09.000 288 12489.50 241.80 54620.40 88888.00 2013-10-15 11:19:09.125 288 12489.50 241.78 54620.40 88888.00 2013-10-15 11:19:09.250 288 12489.50 241.72 54620.40 88888.00 2013-10-15 11:19:09.375 288 12489.50 241.70 54620.35 88888.00 2013-10-15 11:19:09.500 288 12489.48 241.62 54620.30 88888.00 2013-10-15 11:19:09.625 288 12489.45 241.60 54620.32 88888.00 2013-10-15 11:19:09.750 288 12489.48 241.60 54620.32 88888.00 2013-10-15 11:19:09.875 288 12489.52 241.62 54620.32 88888.00 2013-10-15 11:19:10.000 288 12489.52 241.62 54620.30 88888.00 2013-10-15 11:19:10.125 288 12489.52 241.60 54620.28 88888.00 2013-10-15 11:19:10.250 288 12489.48 241.60 54620.28 88888.00 2013-10-15 11:19:10.375 288 12489.45 241.65 54620.22 88888.00 2013-10-15 11:19:10.500 288 12489.38 241.65 54620.20 88888.00 2013-10-15 11:19:10.625 288 12489.42 241.65 54620.22 88888.00 2013-10-15 11:19:10.750 288 12489.45 241.65 54620.20 88888.00 2013-10-15 11:19:10.875 288 12489.38 241.68 54620.18 88888.00 2013-10-15 11:19:11.000 288 12489.35 241.68 54620.18 88888.00 2013-10-15 11:19:11.125 288 12489.35 241.70 54620.15 88888.00 2013-10-15 11:19:11.250 288 12489.27 241.72 54620.15 88888.00 2013-10-15 11:19:11.375 288 12489.33 241.75 54620.15 88888.00 2013-10-15 11:19:11.500 288 12489.38 241.82 54620.15 88888.00 2013-10-15 11:19:11.625 288 12489.35 241.88 54620.12 88888.00 2013-10-15 11:19:11.750 288 12489.38 241.95 54620.15 88888.00 2013-10-15 11:19:11.875 288 12489.25 242.00 54620.10 88888.00 2013-10-15 11:19:12.000 288 12489.23 242.03 54620.07 88888.00 2013-10-15 11:19:12.125 288 12489.23 242.10 54620.07 88888.00 2013-10-15 11:19:12.250 288 12489.20 242.18 54620.07 88888.00 2013-10-15 11:19:12.375 288 12489.25 242.22 54620.07 88888.00 2013-10-15 11:19:12.500 288 12489.23 242.28 54620.03 88888.00 2013-10-15 11:19:12.625 288 12489.20 242.32 54620.05 88888.00 2013-10-15 11:19:12.750 288 12489.20 242.35 54620.03 88888.00 2013-10-15 11:19:12.875 288 12489.25 242.40 54620.03 88888.00 2013-10-15 11:19:13.000 288 12489.33 242.43 54620.00 88888.00 2013-10-15 11:19:13.125 288 12489.27 242.47 54620.00 88888.00 2013-10-15 11:19:13.250 288 12489.20 242.53 54619.97 88888.00 2013-10-15 11:19:13.375 288 12489.20 242.60 54619.97 88888.00 2013-10-15 11:19:13.500 288 12489.12 242.62 54619.97 88888.00 2013-10-15 11:19:13.625 288 12489.15 242.72 54619.95 88888.00 2013-10-15 11:19:13.750 288 12489.15 242.78 54619.95 88888.00 2013-10-15 11:19:13.875 288 12489.17 242.80 54619.95 88888.00 2013-10-15 11:19:14.000 288 12489.17 242.90 54619.93 88888.00 2013-10-15 11:19:14.125 288 12489.12 242.93 54619.90 88888.00 2013-10-15 11:19:14.250 288 12489.08 242.97 54619.93 88888.00 2013-10-15 11:19:14.375 288 12489.08 243.03 54619.90 88888.00 2013-10-15 11:19:14.500 288 12489.10 243.07 54619.90 88888.00 2013-10-15 11:19:14.625 288 12489.12 243.10 54619.88 88888.00 2013-10-15 11:19:14.750 288 12489.08 243.15 54619.90 88888.00 2013-10-15 11:19:14.875 288 12489.05 243.20 54619.90 88888.00 2013-10-15 11:19:15.000 288 12488.98 243.20 54619.88 88888.00 2013-10-15 11:19:15.125 288 12488.90 243.25 54619.85 88888.00 2013-10-15 11:19:15.250 288 12488.88 243.30 54619.88 88888.00 2013-10-15 11:19:15.375 288 12488.95 243.32 54619.90 88888.00 2013-10-15 11:19:15.500 288 12488.90 243.35 54619.88 88888.00 2013-10-15 11:19:15.625 288 12488.83 243.38 54619.85 88888.00 2013-10-15 11:19:15.750 288 12488.80 243.38 54619.85 88888.00 2013-10-15 11:19:15.875 288 12488.77 243.40 54619.85 88888.00 2013-10-15 11:19:16.000 288 12488.75 243.40 54619.82 88888.00 2013-10-15 11:19:16.125 288 12488.75 243.43 54619.85 88888.00 2013-10-15 11:19:16.250 288 12488.73 243.43 54619.85 88888.00 2013-10-15 11:19:16.375 288 12488.77 243.45 54619.82 88888.00 2013-10-15 11:19:16.500 288 12488.73 243.47 54619.85 88888.00 2013-10-15 11:19:16.625 288 12488.58 243.45 54619.85 88888.00 2013-10-15 11:19:16.750 288 12488.45 243.50 54619.85 88888.00 2013-10-15 11:19:16.875 288 12488.48 243.55 54619.88 88888.00 2013-10-15 11:19:17.000 288 12488.45 243.60 54619.88 88888.00 2013-10-15 11:19:17.125 288 12488.42 243.57 54619.88 88888.00 2013-10-15 11:19:17.250 288 12488.35 243.60 54619.90 88888.00 2013-10-15 11:19:17.375 288 12488.35 243.65 54619.90 88888.00 2013-10-15 11:19:17.500 288 12488.30 243.65 54619.90 88888.00 2013-10-15 11:19:17.625 288 12488.30 243.62 54619.90 88888.00 2013-10-15 11:19:17.750 288 12488.20 243.62 54619.90 88888.00 2013-10-15 11:19:17.875 288 12488.12 243.65 54619.88 88888.00 2013-10-15 11:19:18.000 288 12488.08 243.68 54619.88 88888.00 2013-10-15 11:19:18.125 288 12488.05 243.65 54619.90 88888.00 2013-10-15 11:19:18.250 288 12488.05 243.68 54619.90 88888.00 2013-10-15 11:19:18.375 288 12488.05 243.72 54619.90 88888.00 2013-10-15 11:19:18.500 288 12488.02 243.78 54619.93 88888.00 2013-10-15 11:19:18.625 288 12487.95 243.75 54619.90 88888.00 2013-10-15 11:19:18.750 288 12487.90 243.75 54619.90 88888.00 2013-10-15 11:19:18.875 288 12487.88 243.72 54619.93 88888.00 2013-10-15 11:19:19.000 288 12487.90 243.70 54619.90 88888.00 2013-10-15 11:19:19.125 288 12487.95 243.70 54619.93 88888.00 2013-10-15 11:19:19.250 288 12487.90 243.72 54619.93 88888.00 2013-10-15 11:19:19.375 288 12487.90 243.70 54619.88 88888.00 2013-10-15 11:19:19.500 288 12487.98 243.68 54619.90 88888.00 2013-10-15 11:19:19.625 288 12488.02 243.68 54619.90 88888.00 2013-10-15 11:19:19.750 288 12488.05 243.65 54619.90 88888.00 2013-10-15 11:19:19.875 288 12487.95 243.65 54619.90 88888.00 2013-10-15 11:19:20.000 288 12487.83 243.68 54619.88 88888.00 2013-10-15 11:19:20.125 288 12487.83 243.65 54619.90 88888.00 2013-10-15 11:19:20.250 288 12487.85 243.70 54619.93 88888.00 2013-10-15 11:19:20.375 288 12487.90 243.78 54619.93 88888.00 2013-10-15 11:19:20.500 288 12487.83 243.75 54619.93 88888.00 2013-10-15 11:19:20.625 288 12487.75 243.78 54619.90 88888.00 2013-10-15 11:19:20.750 288 12487.77 243.78 54619.88 88888.00 2013-10-15 11:19:20.875 288 12487.75 243.80 54619.88 88888.00 2013-10-15 11:19:21.000 288 12487.73 243.80 54619.88 88888.00 2013-10-15 11:19:21.125 288 12487.65 243.80 54619.90 88888.00 2013-10-15 11:19:21.250 288 12487.60 243.82 54619.93 88888.00 2013-10-15 11:19:21.375 288 12487.62 243.88 54619.90 88888.00 2013-10-15 11:19:21.500 288 12487.50 243.88 54619.90 88888.00 2013-10-15 11:19:21.625 288 12487.42 243.90 54619.90 88888.00 2013-10-15 11:19:21.750 288 12487.35 243.85 54619.90 88888.00 2013-10-15 11:19:21.875 288 12487.27 243.85 54619.90 88888.00 2013-10-15 11:19:22.000 288 12487.25 243.80 54619.93 88888.00 2013-10-15 11:19:22.125 288 12487.23 243.78 54619.93 88888.00 2013-10-15 11:19:22.250 288 12487.17 243.78 54619.93 88888.00 2013-10-15 11:19:22.375 288 12487.12 243.80 54619.95 88888.00 2013-10-15 11:19:22.500 288 12487.05 243.80 54619.95 88888.00 2013-10-15 11:19:22.625 288 12487.05 243.75 54619.95 88888.00 2013-10-15 11:19:22.750 288 12487.00 243.70 54619.97 88888.00 2013-10-15 11:19:22.875 288 12486.98 243.70 54619.95 88888.00 2013-10-15 11:19:23.000 288 12486.92 243.68 54619.95 88888.00 2013-10-15 11:19:23.125 288 12486.90 243.68 54620.00 88888.00 2013-10-15 11:19:23.250 288 12486.88 243.65 54620.03 88888.00 2013-10-15 11:19:23.375 288 12486.85 243.65 54620.03 88888.00 2013-10-15 11:19:23.500 288 12486.85 243.65 54620.05 88888.00 2013-10-15 11:19:23.625 288 12486.83 243.62 54620.03 88888.00 2013-10-15 11:19:23.750 288 12486.75 243.57 54620.05 88888.00 2013-10-15 11:19:23.875 288 12486.65 243.55 54620.05 88888.00 2013-10-15 11:19:24.000 288 12486.65 243.50 54620.03 88888.00 2013-10-15 11:19:24.125 288 12486.65 243.47 54620.05 88888.00 2013-10-15 11:19:24.250 288 12486.62 243.40 54620.05 88888.00 2013-10-15 11:19:24.375 288 12486.67 243.40 54620.05 88888.00 2013-10-15 11:19:24.500 288 12486.70 243.38 54620.07 88888.00 2013-10-15 11:19:24.625 288 12486.75 243.32 54620.07 88888.00 2013-10-15 11:19:24.750 288 12486.73 243.25 54620.07 88888.00 2013-10-15 11:19:24.875 288 12486.75 243.22 54620.05 88888.00 2013-10-15 11:19:25.000 288 12486.77 243.18 54620.05 88888.00 2013-10-15 11:19:25.125 288 12486.85 243.15 54620.07 88888.00 2013-10-15 11:19:25.250 288 12486.90 243.12 54620.07 88888.00 2013-10-15 11:19:25.375 288 12486.90 243.12 54620.10 88888.00 2013-10-15 11:19:25.500 288 12486.85 243.10 54620.07 88888.00 2013-10-15 11:19:25.625 288 12486.85 243.03 54620.07 88888.00 2013-10-15 11:19:25.750 288 12486.88 242.97 54620.05 88888.00 2013-10-15 11:19:25.875 288 12486.92 242.93 54620.07 88888.00 2013-10-15 11:19:26.000 288 12486.92 242.88 54620.05 88888.00 2013-10-15 11:19:26.125 288 12486.88 242.82 54620.03 88888.00 2013-10-15 11:19:26.250 288 12486.80 242.72 54620.00 88888.00 2013-10-15 11:19:26.375 288 12486.90 242.70 54620.00 88888.00 2013-10-15 11:19:26.500 288 12486.95 242.70 54620.03 88888.00 2013-10-15 11:19:26.625 288 12486.92 242.62 54620.00 88888.00 2013-10-15 11:19:26.750 288 12486.98 242.60 54620.00 88888.00 2013-10-15 11:19:26.875 288 12487.02 242.50 54620.00 88888.00 2013-10-15 11:19:27.000 288 12487.08 242.50 54620.00 88888.00 2013-10-15 11:19:27.125 288 12487.02 242.50 54620.00 88888.00 2013-10-15 11:19:27.250 288 12486.98 242.45 54619.97 88888.00 2013-10-15 11:19:27.375 288 12486.95 242.43 54619.97 88888.00 2013-10-15 11:19:27.500 288 12486.95 242.43 54619.95 88888.00 2013-10-15 11:19:27.625 288 12486.95 242.40 54619.93 88888.00 2013-10-15 11:19:27.750 288 12486.90 242.40 54619.93 88888.00 2013-10-15 11:19:27.875 288 12486.85 242.40 54619.93 88888.00 2013-10-15 11:19:28.000 288 12486.83 242.40 54619.90 88888.00 2013-10-15 11:19:28.125 288 12486.85 242.38 54619.90 88888.00 2013-10-15 11:19:28.250 288 12486.90 242.40 54619.93 88888.00 2013-10-15 11:19:28.375 288 12486.92 242.40 54619.93 88888.00 2013-10-15 11:19:28.500 288 12486.90 242.38 54619.88 88888.00 2013-10-15 11:19:28.625 288 12486.90 242.38 54619.82 88888.00 2013-10-15 11:19:28.750 288 12486.92 242.32 54619.80 88888.00 2013-10-15 11:19:28.875 288 12486.98 242.28 54619.82 88888.00 2013-10-15 11:19:29.000 288 12486.98 242.30 54619.80 88888.00 2013-10-15 11:19:29.125 288 12486.92 242.25 54619.80 88888.00 2013-10-15 11:19:29.250 288 12486.95 242.20 54619.80 88888.00 2013-10-15 11:19:29.375 288 12486.95 242.18 54619.75 88888.00 2013-10-15 11:19:29.500 288 12486.90 242.15 54619.75 88888.00 2013-10-15 11:19:29.625 288 12486.88 242.07 54619.75 88888.00 2013-10-15 11:19:29.750 288 12486.85 242.03 54619.78 88888.00 2013-10-15 11:19:29.875 288 12486.85 241.95 54619.78 88888.00 2013-10-15 11:19:30.000 288 12486.88 241.85 54619.75 88888.00 2013-10-15 11:19:30.125 288 12486.88 241.72 54619.70 88888.00 2013-10-15 11:19:30.250 288 12486.77 241.62 54619.70 88888.00 2013-10-15 11:19:30.375 288 12486.83 241.57 54619.70 88888.00 2013-10-15 11:19:30.500 288 12486.85 241.50 54619.70 88888.00 2013-10-15 11:19:30.625 288 12486.85 241.40 54619.70 88888.00 2013-10-15 11:19:30.750 288 12486.83 241.30 54619.70 88888.00 2013-10-15 11:19:30.875 288 12486.83 241.25 54619.68 88888.00 2013-10-15 11:19:31.000 288 12486.85 241.12 54619.68 88888.00 2013-10-15 11:19:31.125 288 12486.90 241.00 54619.70 88888.00 2013-10-15 11:19:31.250 288 12486.88 240.93 54619.72 88888.00 2013-10-15 11:19:31.375 288 12486.83 240.85 54619.70 88888.00 2013-10-15 11:19:31.500 288 12486.88 240.80 54619.65 88888.00 2013-10-15 11:19:31.625 288 12486.90 240.75 54619.68 88888.00 2013-10-15 11:19:31.750 288 12486.80 240.68 54619.68 88888.00 2013-10-15 11:19:31.875 288 12486.75 240.65 54619.68 88888.00 2013-10-15 11:19:32.000 288 12486.75 240.62 54619.65 88888.00 2013-10-15 11:19:32.125 288 12486.67 240.62 54619.70 88888.00 2013-10-15 11:19:32.250 288 12486.67 240.60 54619.70 88888.00 2013-10-15 11:19:32.375 288 12486.67 240.57 54619.70 88888.00 2013-10-15 11:19:32.500 288 12486.70 240.55 54619.70 88888.00 2013-10-15 11:19:32.625 288 12486.70 240.53 54619.68 88888.00 2013-10-15 11:19:32.750 288 12486.67 240.50 54619.70 88888.00 2013-10-15 11:19:32.875 288 12486.62 240.50 54619.68 88888.00 2013-10-15 11:19:33.000 288 12486.58 240.45 54619.65 88888.00 2013-10-15 11:19:33.125 288 12486.52 240.40 54619.68 88888.00 2013-10-15 11:19:33.250 288 12486.52 240.35 54619.70 88888.00 2013-10-15 11:19:33.375 288 12486.50 240.35 54619.68 88888.00 2013-10-15 11:19:33.500 288 12486.48 240.30 54619.70 88888.00 2013-10-15 11:19:33.625 288 12486.55 240.28 54619.68 88888.00 2013-10-15 11:19:33.750 288 12486.52 240.28 54619.68 88888.00 2013-10-15 11:19:33.875 288 12486.50 240.22 54619.68 88888.00 2013-10-15 11:19:34.000 288 12486.50 240.18 54619.68 88888.00 2013-10-15 11:19:34.125 288 12486.52 240.20 54619.70 88888.00 2013-10-15 11:19:34.250 288 12486.52 240.15 54619.65 88888.00 2013-10-15 11:19:34.375 288 12486.55 240.12 54619.62 88888.00 2013-10-15 11:19:34.500 288 12486.62 240.07 54619.62 88888.00 2013-10-15 11:19:34.625 288 12486.62 240.03 54619.62 88888.00 2013-10-15 11:19:34.750 288 12486.62 240.03 54619.62 88888.00 2013-10-15 11:19:34.875 288 12486.65 240.00 54619.62 88888.00 2013-10-15 11:19:35.000 288 12486.67 239.93 54619.60 88888.00 2013-10-15 11:19:35.125 288 12486.67 239.90 54619.57 88888.00 2013-10-15 11:19:35.250 288 12486.75 239.93 54619.62 88888.00 2013-10-15 11:19:35.375 288 12486.85 239.93 54619.60 88888.00 2013-10-15 11:19:35.500 288 12486.88 239.88 54619.55 88888.00 2013-10-15 11:19:35.625 288 12486.90 239.85 54619.55 88888.00 2013-10-15 11:19:35.750 288 12486.90 239.78 54619.53 88888.00 2013-10-15 11:19:35.875 288 12486.90 239.78 54619.53 88888.00 2013-10-15 11:19:36.000 288 12486.95 239.72 54619.50 88888.00 2013-10-15 11:19:36.125 288 12487.02 239.65 54619.50 88888.00 2013-10-15 11:19:36.250 288 12487.10 239.62 54619.53 88888.00 2013-10-15 11:19:36.375 288 12487.17 239.57 54619.55 88888.00 2013-10-15 11:19:36.500 288 12487.25 239.57 54619.53 88888.00 2013-10-15 11:19:36.625 288 12487.20 239.57 54619.50 88888.00 2013-10-15 11:19:36.750 288 12487.17 239.53 54619.50 88888.00 2013-10-15 11:19:36.875 288 12487.25 239.53 54619.47 88888.00 2013-10-15 11:19:37.000 288 12487.35 239.47 54619.45 88888.00 2013-10-15 11:19:37.125 288 12487.40 239.47 54619.45 88888.00 2013-10-15 11:19:37.250 288 12487.35 239.45 54619.43 88888.00 2013-10-15 11:19:37.375 288 12487.30 239.40 54619.43 88888.00 2013-10-15 11:19:37.500 288 12487.33 239.35 54619.43 88888.00 2013-10-15 11:19:37.625 288 12487.38 239.35 54619.40 88888.00 2013-10-15 11:19:37.750 288 12487.35 239.32 54619.40 88888.00 2013-10-15 11:19:37.875 288 12487.40 239.30 54619.38 88888.00 2013-10-15 11:19:38.000 288 12487.42 239.28 54619.38 88888.00 2013-10-15 11:19:38.125 288 12487.42 239.28 54619.40 88888.00 2013-10-15 11:19:38.250 288 12487.42 239.22 54619.40 88888.00 2013-10-15 11:19:38.375 288 12487.45 239.28 54619.43 88888.00 2013-10-15 11:19:38.500 288 12487.50 239.25 54619.40 88888.00 2013-10-15 11:19:38.625 288 12487.50 239.18 54619.38 88888.00 2013-10-15 11:19:38.750 288 12487.40 239.15 54619.35 88888.00 2013-10-15 11:19:38.875 288 12487.33 239.15 54619.38 88888.00 2013-10-15 11:19:39.000 288 12487.38 239.10 54619.38 88888.00 2013-10-15 11:19:39.125 288 12487.35 239.07 54619.38 88888.00 2013-10-15 11:19:39.250 288 12487.35 239.03 54619.40 88888.00 2013-10-15 11:19:39.375 288 12487.30 238.95 54619.35 88888.00 2013-10-15 11:19:39.500 288 12487.33 238.93 54619.32 88888.00 2013-10-15 11:19:39.625 288 12487.40 238.97 54619.38 88888.00 2013-10-15 11:19:39.750 288 12487.40 238.95 54619.38 88888.00 2013-10-15 11:19:39.875 288 12487.35 238.90 54619.38 88888.00 2013-10-15 11:19:40.000 288 12487.38 238.88 54619.32 88888.00 2013-10-15 11:19:40.125 288 12487.40 238.82 54619.32 88888.00 2013-10-15 11:19:40.250 288 12487.33 238.75 54619.30 88888.00 2013-10-15 11:19:40.375 288 12487.35 238.75 54619.30 88888.00 2013-10-15 11:19:40.500 288 12487.40 238.70 54619.30 88888.00 2013-10-15 11:19:40.625 288 12487.42 238.65 54619.30 88888.00 2013-10-15 11:19:40.750 288 12487.45 238.62 54619.30 88888.00 2013-10-15 11:19:40.875 288 12487.40 238.57 54619.28 88888.00 2013-10-15 11:19:41.000 288 12487.35 238.50 54619.25 88888.00 2013-10-15 11:19:41.125 288 12487.35 238.47 54619.28 88888.00 2013-10-15 11:19:41.250 288 12487.23 238.43 54619.28 88888.00 2013-10-15 11:19:41.375 288 12487.20 238.43 54619.25 88888.00 2013-10-15 11:19:41.500 288 12487.20 238.40 54619.22 88888.00 2013-10-15 11:19:41.625 288 12487.20 238.38 54619.22 88888.00 2013-10-15 11:19:41.750 288 12487.23 238.35 54619.22 88888.00 2013-10-15 11:19:41.875 288 12487.30 238.40 54619.22 88888.00 2013-10-15 11:19:42.000 288 12487.23 238.43 54619.22 88888.00 2013-10-15 11:19:42.125 288 12487.20 238.40 54619.20 88888.00 2013-10-15 11:19:42.250 288 12487.20 238.40 54619.18 88888.00 2013-10-15 11:19:42.375 288 12487.12 238.45 54619.18 88888.00 2013-10-15 11:19:42.500 288 12487.02 238.43 54619.18 88888.00 2013-10-15 11:19:42.625 288 12487.00 238.38 54619.18 88888.00 2013-10-15 11:19:42.750 288 12487.00 238.40 54619.18 88888.00 2013-10-15 11:19:42.875 288 12487.05 238.38 54619.18 88888.00 2013-10-15 11:19:43.000 288 12487.02 238.38 54619.15 88888.00 2013-10-15 11:19:43.125 288 12486.98 238.32 54619.15 88888.00 2013-10-15 11:19:43.250 288 12486.95 238.32 54619.18 88888.00 2013-10-15 11:19:43.375 288 12487.00 238.30 54619.18 88888.00 2013-10-15 11:19:43.500 288 12486.95 238.28 54619.18 88888.00 2013-10-15 11:19:43.625 288 12486.92 238.20 54619.12 88888.00 2013-10-15 11:19:43.750 288 12486.92 238.18 54619.10 88888.00 2013-10-15 11:19:43.875 288 12486.88 238.15 54619.12 88888.00 2013-10-15 11:19:44.000 288 12486.90 238.10 54619.10 88888.00 2013-10-15 11:19:44.125 288 12486.88 238.10 54619.10 88888.00 2013-10-15 11:19:44.250 288 12486.77 238.07 54619.07 88888.00 2013-10-15 11:19:44.375 288 12486.73 238.05 54619.07 88888.00 2013-10-15 11:19:44.500 288 12486.77 238.03 54619.07 88888.00 2013-10-15 11:19:44.625 288 12486.88 237.95 54619.03 88888.00 2013-10-15 11:19:44.750 288 12486.88 237.90 54619.03 88888.00 2013-10-15 11:19:44.875 288 12486.90 237.88 54618.97 88888.00 2013-10-15 11:19:45.000 288 12486.92 237.85 54618.97 88888.00 2013-10-15 11:19:45.125 288 12486.95 237.82 54618.97 88888.00 2013-10-15 11:19:45.250 288 12486.90 237.75 54618.95 88888.00 2013-10-15 11:19:45.375 288 12486.90 237.70 54618.93 88888.00 2013-10-15 11:19:45.500 288 12486.98 237.65 54618.90 88888.00 2013-10-15 11:19:45.625 288 12487.02 237.62 54618.90 88888.00 2013-10-15 11:19:45.750 288 12487.05 237.60 54618.88 88888.00 2013-10-15 11:19:45.875 288 12487.08 237.55 54618.85 88888.00 2013-10-15 11:19:46.000 288 12487.12 237.53 54618.82 88888.00 2013-10-15 11:19:46.125 288 12487.20 237.53 54618.80 88888.00 2013-10-15 11:19:46.250 288 12487.30 237.53 54618.80 88888.00 2013-10-15 11:19:46.375 288 12487.27 237.53 54618.75 88888.00 2013-10-15 11:19:46.500 288 12487.23 237.53 54618.75 88888.00 2013-10-15 11:19:46.625 288 12487.27 237.55 54618.70 88888.00 2013-10-15 11:19:46.750 288 12487.27 237.57 54618.68 88888.00 2013-10-15 11:19:46.875 288 12487.35 237.60 54618.65 88888.00 2013-10-15 11:19:47.000 288 12487.38 237.62 54618.60 88888.00 2013-10-15 11:19:47.125 288 12487.42 237.65 54618.62 88888.00 2013-10-15 11:19:47.250 288 12487.50 237.70 54618.57 88888.00 2013-10-15 11:19:47.375 288 12487.58 237.72 54618.55 88888.00 2013-10-15 11:19:47.500 288 12487.58 237.72 54618.53 88888.00 2013-10-15 11:19:47.625 288 12487.55 237.75 54618.45 88888.00 2013-10-15 11:19:47.750 288 12487.60 237.80 54618.45 88888.00 2013-10-15 11:19:47.875 288 12487.60 237.82 54618.45 88888.00 2013-10-15 11:19:48.000 288 12487.62 237.80 54618.43 88888.00 2013-10-15 11:19:48.125 288 12487.67 237.82 54618.40 88888.00 2013-10-15 11:19:48.250 288 12487.73 237.85 54618.38 88888.00 2013-10-15 11:19:48.375 288 12487.75 237.85 54618.38 88888.00 2013-10-15 11:19:48.500 288 12487.80 237.90 54618.35 88888.00 2013-10-15 11:19:48.625 288 12487.85 237.88 54618.32 88888.00 2013-10-15 11:19:48.750 288 12487.85 237.82 54618.30 88888.00 2013-10-15 11:19:48.875 288 12487.77 237.80 54618.28 88888.00 2013-10-15 11:19:49.000 288 12487.73 237.80 54618.30 88888.00 2013-10-15 11:19:49.125 288 12487.77 237.80 54618.30 88888.00 2013-10-15 11:19:49.250 288 12487.75 237.78 54618.28 88888.00 2013-10-15 11:19:49.375 288 12487.83 237.75 54618.25 88888.00 2013-10-15 11:19:49.500 288 12487.80 237.78 54618.22 88888.00 2013-10-15 11:19:49.625 288 12487.70 237.72 54618.25 88888.00 2013-10-15 11:19:49.750 288 12487.70 237.72 54618.25 88888.00 2013-10-15 11:19:49.875 288 12487.75 237.65 54618.25 88888.00 2013-10-15 11:19:50.000 288 12487.73 237.65 54618.25 88888.00 2013-10-15 11:19:50.125 288 12487.67 237.62 54618.25 88888.00 2013-10-15 11:19:50.250 288 12487.65 237.57 54618.25 88888.00 2013-10-15 11:19:50.375 288 12487.62 237.53 54618.22 88888.00 2013-10-15 11:19:50.500 288 12487.52 237.45 54618.22 88888.00 2013-10-15 11:19:50.625 288 12487.52 237.35 54618.22 88888.00 2013-10-15 11:19:50.750 288 12487.45 237.28 54618.22 88888.00 2013-10-15 11:19:50.875 288 12487.40 237.20 54618.22 88888.00 2013-10-15 11:19:51.000 288 12487.40 237.12 54618.20 88888.00 2013-10-15 11:19:51.125 288 12487.45 237.10 54618.22 88888.00 2013-10-15 11:19:51.250 288 12487.42 236.97 54618.25 88888.00 2013-10-15 11:19:51.375 288 12487.35 236.95 54618.28 88888.00 2013-10-15 11:19:51.500 288 12487.38 236.88 54618.25 88888.00 2013-10-15 11:19:51.625 288 12487.42 236.80 54618.22 88888.00 2013-10-15 11:19:51.750 288 12487.40 236.72 54618.22 88888.00 2013-10-15 11:19:51.875 288 12487.40 236.62 54618.22 88888.00 2013-10-15 11:19:52.000 288 12487.40 236.50 54618.22 88888.00 2013-10-15 11:19:52.125 288 12487.50 236.45 54618.25 88888.00 2013-10-15 11:19:52.250 288 12487.48 236.35 54618.25 88888.00 2013-10-15 11:19:52.375 288 12487.45 236.25 54618.22 88888.00 2013-10-15 11:19:52.500 288 12487.52 236.18 54618.25 88888.00 2013-10-15 11:19:52.625 288 12487.58 236.07 54618.25 88888.00 2013-10-15 11:19:52.750 288 12487.62 236.05 54618.28 88888.00 2013-10-15 11:19:52.875 288 12487.65 236.00 54618.28 88888.00 2013-10-15 11:19:53.000 288 12487.62 235.93 54618.30 88888.00 2013-10-15 11:19:53.125 288 12487.62 235.90 54618.30 88888.00 2013-10-15 11:19:53.250 288 12487.62 235.82 54618.30 88888.00 2013-10-15 11:19:53.375 288 12487.62 235.78 54618.30 88888.00 2013-10-15 11:19:53.500 288 12487.65 235.72 54618.32 88888.00 2013-10-15 11:19:53.625 288 12487.60 235.65 54618.32 88888.00 2013-10-15 11:19:53.750 288 12487.73 235.60 54618.35 88888.00 2013-10-15 11:19:53.875 288 12487.77 235.55 54618.32 88888.00 2013-10-15 11:19:54.000 288 12487.85 235.50 54618.35 88888.00 2013-10-15 11:19:54.125 288 12487.88 235.40 54618.35 88888.00 2013-10-15 11:19:54.250 288 12487.88 235.30 54618.38 88888.00 2013-10-15 11:19:54.375 288 12487.95 235.28 54618.38 88888.00 2013-10-15 11:19:54.500 288 12488.02 235.22 54618.35 88888.00 2013-10-15 11:19:54.625 288 12488.08 235.15 54618.35 88888.00 2013-10-15 11:19:54.750 288 12488.15 235.07 54618.38 88888.00 2013-10-15 11:19:54.875 288 12488.30 235.03 54618.40 88888.00 2013-10-15 11:19:55.000 288 12488.40 234.97 54618.40 88888.00 2013-10-15 11:19:55.125 288 12488.35 234.88 54618.38 88888.00 2013-10-15 11:19:55.250 288 12488.27 234.82 54618.38 88888.00 2013-10-15 11:19:55.375 288 12488.40 234.85 54618.43 88888.00 2013-10-15 11:19:55.500 288 12488.42 234.80 54618.43 88888.00 2013-10-15 11:19:55.625 288 12488.50 234.78 54618.38 88888.00 2013-10-15 11:19:55.750 288 12488.55 234.75 54618.38 88888.00 2013-10-15 11:19:55.875 288 12488.62 234.72 54618.38 88888.00 2013-10-15 11:19:56.000 288 12488.65 234.70 54618.38 88888.00 2013-10-15 11:19:56.125 288 12488.67 234.68 54618.32 88888.00 2013-10-15 11:19:56.250 288 12488.75 234.65 54618.32 88888.00 2013-10-15 11:19:56.375 288 12488.80 234.62 54618.32 88888.00 2013-10-15 11:19:56.500 288 12488.77 234.60 54618.32 88888.00 2013-10-15 11:19:56.625 288 12488.88 234.60 54618.32 88888.00 2013-10-15 11:19:56.750 288 12488.98 234.60 54618.30 88888.00 2013-10-15 11:19:56.875 288 12489.05 234.55 54618.30 88888.00 2013-10-15 11:19:57.000 288 12489.08 234.47 54618.28 88888.00 2013-10-15 11:19:57.125 288 12489.08 234.47 54618.28 88888.00 2013-10-15 11:19:57.250 288 12489.12 234.43 54618.30 88888.00 2013-10-15 11:19:57.375 288 12489.20 234.38 54618.28 88888.00 2013-10-15 11:19:57.500 288 12489.17 234.35 54618.30 88888.00 2013-10-15 11:19:57.625 288 12489.12 234.32 54618.30 88888.00 2013-10-15 11:19:57.750 288 12489.15 234.28 54618.30 88888.00 2013-10-15 11:19:57.875 288 12489.20 234.20 54618.30 88888.00 2013-10-15 11:19:58.000 288 12489.23 234.15 54618.28 88888.00 2013-10-15 11:19:58.125 288 12489.27 234.10 54618.30 88888.00 2013-10-15 11:19:58.250 288 12489.25 234.07 54618.28 88888.00 2013-10-15 11:19:58.375 288 12489.25 234.10 54618.28 88888.00 2013-10-15 11:19:58.500 288 12489.30 234.03 54618.25 88888.00 2013-10-15 11:19:58.625 288 12489.30 233.95 54618.22 88888.00 2013-10-15 11:19:58.750 288 12489.35 233.90 54618.25 88888.00 2013-10-15 11:19:58.875 288 12489.42 233.88 54618.22 88888.00 2013-10-15 11:19:59.000 288 12489.42 233.82 54618.22 88888.00 2013-10-15 11:19:59.125 288 12489.38 233.78 54618.22 88888.00 2013-10-15 11:19:59.250 288 12489.40 233.72 54618.25 88888.00 2013-10-15 11:19:59.375 288 12489.58 233.72 54618.25 88888.00 2013-10-15 11:19:59.500 288 12489.65 233.70 54618.25 88888.00 2013-10-15 11:19:59.625 288 12489.67 233.65 54618.22 88888.00 2013-10-15 11:19:59.750 288 12489.65 233.62 54618.25 88888.00 2013-10-15 11:19:59.875 288 12489.65 233.62 54618.25 88888.00 2013-10-15 11:20:00.000 288 12489.67 233.60 54618.22 88888.00 2013-10-15 11:20:00.125 288 12489.75 233.57 54618.22 88888.00 2013-10-15 11:20:00.250 288 12489.75 233.53 54618.25 88888.00 2013-10-15 11:20:00.375 288 12489.88 233.57 54618.25 88888.00 2013-10-15 11:20:00.500 288 12489.85 233.55 54618.22 88888.00 2013-10-15 11:20:00.625 288 12489.75 233.53 54618.20 88888.00 2013-10-15 11:20:00.750 288 12489.70 233.50 54618.20 88888.00 2013-10-15 11:20:00.875 288 12489.75 233.47 54618.20 88888.00 2013-10-15 11:20:01.000 288 12489.80 233.50 54618.20 88888.00 2013-10-15 11:20:01.125 288 12489.77 233.47 54618.22 88888.00 2013-10-15 11:20:01.250 288 12489.73 233.45 54618.22 88888.00 2013-10-15 11:20:01.375 288 12489.75 233.47 54618.22 88888.00 2013-10-15 11:20:01.500 288 12489.70 233.43 54618.25 88888.00 2013-10-15 11:20:01.625 288 12489.67 233.38 54618.25 88888.00 2013-10-15 11:20:01.750 288 12489.70 233.35 54618.22 88888.00 2013-10-15 11:20:01.875 288 12489.70 233.32 54618.25 88888.00 2013-10-15 11:20:02.000 288 12489.65 233.25 54618.22 88888.00 2013-10-15 11:20:02.125 288 12489.62 233.25 54618.25 88888.00 2013-10-15 11:20:02.250 288 12489.60 233.18 54618.28 88888.00 2013-10-15 11:20:02.375 288 12489.67 233.18 54618.28 88888.00 2013-10-15 11:20:02.500 288 12489.67 233.15 54618.30 88888.00 2013-10-15 11:20:02.625 288 12489.65 233.07 54618.28 88888.00 2013-10-15 11:20:02.750 288 12489.65 233.03 54618.25 88888.00 2013-10-15 11:20:02.875 288 12489.75 233.03 54618.28 88888.00 2013-10-15 11:20:03.000 288 12489.80 233.00 54618.28 88888.00 2013-10-15 11:20:03.125 288 12489.75 232.93 54618.25 88888.00 2013-10-15 11:20:03.250 288 12489.70 232.88 54618.28 88888.00 2013-10-15 11:20:03.375 288 12489.77 232.85 54618.28 88888.00 2013-10-15 11:20:03.500 288 12489.77 232.82 54618.30 88888.00 2013-10-15 11:20:03.625 288 12489.80 232.75 54618.35 88888.00 2013-10-15 11:20:03.750 288 12489.85 232.72 54618.32 88888.00 2013-10-15 11:20:03.875 288 12489.85 232.65 54618.25 88888.00 2013-10-15 11:20:04.000 288 12489.88 232.62 54618.30 88888.00 2013-10-15 11:20:04.125 288 12489.88 232.55 54618.30 88888.00 2013-10-15 11:20:04.250 288 12489.83 232.45 54618.30 88888.00 2013-10-15 11:20:04.375 288 12489.92 232.40 54618.28 88888.00 2013-10-15 11:20:04.500 288 12489.92 232.38 54618.28 88888.00 2013-10-15 11:20:04.625 288 12489.92 232.32 54618.28 88888.00 2013-10-15 11:20:04.750 288 12489.92 232.28 54618.30 88888.00 2013-10-15 11:20:04.875 288 12489.92 232.20 54618.30 88888.00 2013-10-15 11:20:05.000 288 12489.92 232.15 54618.30 88888.00 2013-10-15 11:20:05.125 288 12489.92 232.10 54618.30 88888.00 2013-10-15 11:20:05.250 288 12489.92 232.00 54618.32 88888.00 2013-10-15 11:20:05.375 288 12489.90 231.95 54618.35 88888.00 2013-10-15 11:20:05.500 288 12489.85 231.88 54618.35 88888.00 2013-10-15 11:20:05.625 288 12489.85 231.82 54618.35 88888.00 2013-10-15 11:20:05.750 288 12489.88 231.82 54618.38 88888.00 2013-10-15 11:20:05.875 288 12489.90 231.78 54618.38 88888.00 2013-10-15 11:20:06.000 288 12489.88 231.72 54618.35 88888.00 2013-10-15 11:20:06.125 288 12489.90 231.70 54618.35 88888.00 2013-10-15 11:20:06.250 288 12489.90 231.60 54618.38 88888.00 2013-10-15 11:20:06.375 288 12489.88 231.55 54618.38 88888.00 2013-10-15 11:20:06.500 288 12489.80 231.50 54618.40 88888.00 2013-10-15 11:20:06.625 288 12489.77 231.45 54618.40 88888.00 2013-10-15 11:20:06.750 288 12489.70 231.35 54618.40 88888.00 2013-10-15 11:20:06.875 288 12489.67 231.28 54618.40 88888.00 2013-10-15 11:20:07.000 288 12489.65 231.18 54618.43 88888.00 2013-10-15 11:20:07.125 288 12489.58 231.10 54618.45 88888.00 2013-10-15 11:20:07.250 288 12489.50 231.00 54618.43 88888.00 2013-10-15 11:20:07.375 288 12489.50 230.93 54618.45 88888.00 2013-10-15 11:20:07.500 288 12489.50 230.85 54618.47 88888.00 2013-10-15 11:20:07.625 288 12489.38 230.75 54618.50 88888.00 2013-10-15 11:20:07.750 288 12489.27 230.68 54618.55 88888.00 2013-10-15 11:20:07.875 288 12489.23 230.60 54618.53 88888.00 2013-10-15 11:20:08.000 288 12489.25 230.55 54618.53 88888.00 2013-10-15 11:20:08.125 288 12489.17 230.47 54618.55 88888.00 2013-10-15 11:20:08.250 288 12489.05 230.45 54618.57 88888.00 2013-10-15 11:20:08.375 288 12489.02 230.40 54618.55 88888.00 2013-10-15 11:20:08.500 288 12489.02 230.35 54618.57 88888.00 2013-10-15 11:20:08.625 288 12489.05 230.28 54618.55 88888.00 2013-10-15 11:20:08.750 288 12489.00 230.20 54618.55 88888.00 2013-10-15 11:20:08.875 288 12488.92 230.15 54618.60 88888.00 2013-10-15 11:20:09.000 288 12488.92 230.10 54618.57 88888.00 2013-10-15 11:20:09.125 288 12488.88 230.05 54618.62 88888.00 2013-10-15 11:20:09.250 288 12488.75 230.00 54618.60 88888.00 2013-10-15 11:20:09.375 288 12488.75 230.00 54618.60 88888.00 2013-10-15 11:20:09.500 288 12488.75 230.00 54618.65 88888.00 2013-10-15 11:20:09.625 288 12488.80 229.97 54618.65 88888.00 2013-10-15 11:20:09.750 288 12488.80 229.93 54618.68 88888.00 2013-10-15 11:20:09.875 288 12488.75 229.90 54618.68 88888.00 2013-10-15 11:20:10.000 288 12488.67 229.88 54618.70 88888.00 2013-10-15 11:20:10.125 288 12488.70 229.90 54618.70 88888.00 2013-10-15 11:20:10.250 288 12488.67 229.85 54618.70 88888.00 2013-10-15 11:20:10.375 288 12488.67 229.88 54618.68 88888.00 2013-10-15 11:20:10.500 288 12488.62 229.85 54618.65 88888.00 2013-10-15 11:20:10.625 288 12488.67 229.82 54618.62 88888.00 2013-10-15 11:20:10.750 288 12488.65 229.80 54618.68 88888.00 2013-10-15 11:20:10.875 288 12488.65 229.78 54618.70 88888.00 2013-10-15 11:20:11.000 288 12488.70 229.72 54618.68 88888.00 2013-10-15 11:20:11.125 288 12488.70 229.72 54618.68 88888.00 2013-10-15 11:20:11.250 288 12488.70 229.68 54618.68 88888.00 2013-10-15 11:20:11.375 288 12488.73 229.68 54618.68 88888.00 2013-10-15 11:20:11.500 288 12488.75 229.68 54618.65 88888.00 2013-10-15 11:20:11.625 288 12488.77 229.62 54618.68 88888.00 2013-10-15 11:20:11.750 288 12488.83 229.60 54618.65 88888.00 2013-10-15 11:20:11.875 288 12488.83 229.60 54618.68 88888.00 2013-10-15 11:20:12.000 288 12488.85 229.55 54618.60 88888.00 2013-10-15 11:20:12.125 288 12488.92 229.55 54618.68 88888.00 2013-10-15 11:20:12.250 288 12488.95 229.53 54618.65 88888.00 2013-10-15 11:20:12.375 288 12488.92 229.53 54618.62 88888.00 2013-10-15 11:20:12.500 288 12488.90 229.50 54618.60 88888.00 2013-10-15 11:20:12.625 288 12488.85 229.47 54618.60 88888.00 2013-10-15 11:20:12.750 288 12488.80 229.50 54618.60 88888.00 2013-10-15 11:20:12.875 288 12488.85 229.53 54618.62 88888.00 2013-10-15 11:20:13.000 288 12488.90 229.53 54618.62 88888.00 2013-10-15 11:20:13.125 288 12488.85 229.50 54618.62 88888.00 2013-10-15 11:20:13.250 288 12488.85 229.53 54618.62 88888.00 2013-10-15 11:20:13.375 288 12488.88 229.55 54618.62 88888.00 2013-10-15 11:20:13.500 288 12488.88 229.55 54618.62 88888.00 2013-10-15 11:20:13.625 288 12488.88 229.57 54618.60 88888.00 2013-10-15 11:20:13.750 288 12488.88 229.57 54618.62 88888.00 2013-10-15 11:20:13.875 288 12488.83 229.55 54618.62 88888.00 2013-10-15 11:20:14.000 288 12488.77 229.53 54618.65 88888.00 2013-10-15 11:20:14.125 288 12488.77 229.53 54618.65 88888.00 2013-10-15 11:20:14.250 288 12488.73 229.53 54618.68 88888.00 2013-10-15 11:20:14.375 288 12488.75 229.53 54618.65 88888.00 2013-10-15 11:20:14.500 288 12488.75 229.53 54618.65 88888.00 2013-10-15 11:20:14.625 288 12488.67 229.47 54618.62 88888.00 2013-10-15 11:20:14.750 288 12488.60 229.45 54618.65 88888.00 2013-10-15 11:20:14.875 288 12488.58 229.50 54618.62 88888.00 2013-10-15 11:20:15.000 288 12488.60 229.47 54618.60 88888.00 2013-10-15 11:20:15.125 288 12488.60 229.50 54618.60 88888.00 2013-10-15 11:20:15.250 288 12488.48 229.47 54618.65 88888.00 2013-10-15 11:20:15.375 288 12488.45 229.45 54618.62 88888.00 2013-10-15 11:20:15.500 288 12488.42 229.47 54618.60 88888.00 2013-10-15 11:20:15.625 288 12488.42 229.47 54618.62 88888.00 2013-10-15 11:20:15.750 288 12488.42 229.47 54618.62 88888.00 2013-10-15 11:20:15.875 288 12488.40 229.45 54618.65 88888.00 2013-10-15 11:20:16.000 288 12488.30 229.47 54618.62 88888.00 2013-10-15 11:20:16.125 288 12488.20 229.47 54618.60 88888.00 2013-10-15 11:20:16.250 288 12488.20 229.45 54618.60 88888.00 2013-10-15 11:20:16.375 288 12488.20 229.45 54618.60 88888.00 2013-10-15 11:20:16.500 288 12488.17 229.47 54618.57 88888.00 2013-10-15 11:20:16.625 288 12488.17 229.45 54618.60 88888.00 2013-10-15 11:20:16.750 288 12488.20 229.40 54618.62 88888.00 2013-10-15 11:20:16.875 288 12488.20 229.38 54618.62 88888.00 2013-10-15 11:20:17.000 288 12488.15 229.38 54618.60 88888.00 2013-10-15 11:20:17.125 288 12488.12 229.38 54618.65 88888.00 2013-10-15 11:20:17.250 288 12488.05 229.35 54618.65 88888.00 2013-10-15 11:20:17.375 288 12488.00 229.38 54618.65 88888.00 2013-10-15 11:20:17.500 288 12488.00 229.40 54618.62 88888.00 2013-10-15 11:20:17.625 288 12488.02 229.35 54618.62 88888.00 2013-10-15 11:20:17.750 288 12487.98 229.32 54618.62 88888.00 2013-10-15 11:20:17.875 288 12487.98 229.32 54618.65 88888.00 2013-10-15 11:20:18.000 288 12487.95 229.32 54618.62 88888.00 2013-10-15 11:20:18.125 288 12487.95 229.32 54618.62 88888.00 2013-10-15 11:20:18.250 288 12487.92 229.28 54618.60 88888.00 2013-10-15 11:20:18.375 288 12488.00 229.25 54618.60 88888.00 2013-10-15 11:20:18.500 288 12488.05 229.28 54618.60 88888.00 2013-10-15 11:20:18.625 288 12488.08 229.32 54618.60 88888.00 2013-10-15 11:20:18.750 288 12488.05 229.32 54618.62 88888.00 2013-10-15 11:20:18.875 288 12488.05 229.28 54618.60 88888.00 2013-10-15 11:20:19.000 288 12488.08 229.28 54618.60 88888.00 2013-10-15 11:20:19.125 288 12488.10 229.35 54618.57 88888.00 2013-10-15 11:20:19.250 288 12488.10 229.32 54618.57 88888.00 2013-10-15 11:20:19.375 288 12488.10 229.30 54618.55 88888.00 2013-10-15 11:20:19.500 288 12488.10 229.30 54618.55 88888.00 2013-10-15 11:20:19.625 288 12488.08 229.30 54618.53 88888.00 2013-10-15 11:20:19.750 288 12488.02 229.32 54618.50 88888.00 2013-10-15 11:20:19.875 288 12488.02 229.32 54618.53 88888.00 2013-10-15 11:20:20.000 288 12488.08 229.35 54618.50 88888.00 2013-10-15 11:20:20.125 288 12488.05 229.40 54618.50 88888.00 2013-10-15 11:20:20.250 288 12488.00 229.45 54618.53 88888.00 2013-10-15 11:20:20.375 288 12488.00 229.47 54618.53 88888.00 2013-10-15 11:20:20.500 288 12487.95 229.47 54618.53 88888.00 2013-10-15 11:20:20.625 288 12487.88 229.47 54618.53 88888.00 2013-10-15 11:20:20.750 288 12487.85 229.47 54618.55 88888.00 2013-10-15 11:20:20.875 288 12487.85 229.47 54618.55 88888.00 2013-10-15 11:20:21.000 288 12487.80 229.47 54618.50 88888.00 2013-10-15 11:20:21.125 288 12487.67 229.47 54618.50 88888.00 2013-10-15 11:20:21.250 288 12487.65 229.45 54618.53 88888.00 2013-10-15 11:20:21.375 288 12487.65 229.50 54618.55 88888.00 2013-10-15 11:20:21.500 288 12487.62 229.50 54618.60 88888.00 2013-10-15 11:20:21.625 288 12487.58 229.47 54618.60 88888.00 2013-10-15 11:20:21.750 288 12487.50 229.43 54618.62 88888.00 2013-10-15 11:20:21.875 288 12487.42 229.38 54618.62 88888.00 2013-10-15 11:20:22.000 288 12487.33 229.32 54618.62 88888.00 2013-10-15 11:20:22.125 288 12487.27 229.28 54618.60 88888.00 2013-10-15 11:20:22.250 288 12487.20 229.25 54618.65 88888.00 2013-10-15 11:20:22.375 288 12487.20 229.22 54618.65 88888.00 2013-10-15 11:20:22.500 288 12487.15 229.18 54618.68 88888.00 2013-10-15 11:20:22.625 288 12487.05 229.15 54618.70 88888.00 2013-10-15 11:20:22.750 288 12487.02 229.12 54618.72 88888.00 2013-10-15 11:20:22.875 288 12486.98 229.07 54618.72 88888.00 2013-10-15 11:20:23.000 288 12486.88 229.03 54618.72 88888.00 2013-10-15 11:20:23.125 288 12486.85 228.97 54618.72 88888.00 2013-10-15 11:20:23.250 288 12486.80 228.90 54618.70 88888.00 2013-10-15 11:20:23.375 288 12486.75 228.85 54618.72 88888.00 2013-10-15 11:20:23.500 288 12486.67 228.80 54618.72 88888.00 2013-10-15 11:20:23.625 288 12486.65 228.80 54618.75 88888.00 2013-10-15 11:20:23.750 288 12486.62 228.78 54618.78 88888.00 2013-10-15 11:20:23.875 288 12486.58 228.70 54618.82 88888.00 2013-10-15 11:20:24.000 288 12486.52 228.68 54618.82 88888.00 2013-10-15 11:20:24.125 288 12486.45 228.62 54618.82 88888.00 2013-10-15 11:20:24.250 288 12486.42 228.60 54618.85 88888.00 2013-10-15 11:20:24.375 288 12486.45 228.55 54618.85 88888.00 2013-10-15 11:20:24.500 288 12486.45 228.53 54618.88 88888.00 2013-10-15 11:20:24.625 288 12486.42 228.53 54618.88 88888.00 2013-10-15 11:20:24.750 288 12486.35 228.47 54618.90 88888.00 2013-10-15 11:20:24.875 288 12486.25 228.45 54618.90 88888.00 2013-10-15 11:20:25.000 288 12486.17 228.40 54618.93 88888.00 2013-10-15 11:20:25.125 288 12486.12 228.35 54618.93 88888.00 2013-10-15 11:20:25.250 288 12486.08 228.25 54618.93 88888.00 2013-10-15 11:20:25.375 288 12486.10 228.28 54618.95 88888.00 2013-10-15 11:20:25.500 288 12486.05 228.22 54618.95 88888.00 2013-10-15 11:20:25.625 288 12485.98 228.20 54618.95 88888.00 2013-10-15 11:20:25.750 288 12485.98 228.18 54618.97 88888.00 2013-10-15 11:20:25.875 288 12486.00 228.12 54618.97 88888.00 2013-10-15 11:20:26.000 288 12485.95 228.10 54618.95 88888.00 2013-10-15 11:20:26.125 288 12485.95 228.10 54618.93 88888.00 2013-10-15 11:20:26.250 288 12485.92 228.07 54618.97 88888.00 2013-10-15 11:20:26.375 288 12485.92 228.07 54618.97 88888.00 2013-10-15 11:20:26.500 288 12485.90 228.03 54618.97 88888.00 2013-10-15 11:20:26.625 288 12485.88 228.05 54618.97 88888.00 2013-10-15 11:20:26.750 288 12485.92 228.03 54618.97 88888.00 2013-10-15 11:20:26.875 288 12485.90 228.03 54619.00 88888.00 2013-10-15 11:20:27.000 288 12485.95 228.05 54618.97 88888.00 2013-10-15 11:20:27.125 288 12486.00 228.07 54619.00 88888.00 2013-10-15 11:20:27.250 288 12485.98 228.05 54619.03 88888.00 2013-10-15 11:20:27.375 288 12485.98 228.07 54619.03 88888.00 2013-10-15 11:20:27.500 288 12486.02 228.07 54618.95 88888.00 2013-10-15 11:20:27.625 288 12486.05 228.07 54618.95 88888.00 2013-10-15 11:20:27.750 288 12486.05 228.07 54618.97 88888.00 2013-10-15 11:20:27.875 288 12486.08 228.10 54618.97 88888.00 2013-10-15 11:20:28.000 288 12486.08 228.10 54618.93 88888.00 2013-10-15 11:20:28.125 288 12486.05 228.07 54618.95 88888.00 2013-10-15 11:20:28.250 288 12486.12 228.07 54618.93 88888.00 2013-10-15 11:20:28.375 288 12486.23 228.07 54618.90 88888.00 2013-10-15 11:20:28.500 288 12486.23 228.05 54618.90 88888.00 2013-10-15 11:20:28.625 288 12486.23 228.10 54618.93 88888.00 2013-10-15 11:20:28.750 288 12486.25 228.12 54618.90 88888.00 2013-10-15 11:20:28.875 288 12486.25 228.12 54618.90 88888.00 2013-10-15 11:20:29.000 288 12486.27 228.12 54618.85 88888.00 2013-10-15 11:20:29.125 288 12486.23 228.15 54618.88 88888.00 2013-10-15 11:20:29.250 288 12486.25 228.20 54618.88 88888.00 2013-10-15 11:20:29.375 288 12486.38 228.20 54618.85 88888.00 2013-10-15 11:20:29.500 288 12486.42 228.20 54618.85 88888.00 2013-10-15 11:20:29.625 288 12486.48 228.22 54618.85 88888.00 2013-10-15 11:20:29.750 288 12486.50 228.25 54618.78 88888.00 2013-10-15 11:20:29.875 288 12486.50 228.25 54618.82 88888.00 2013-10-15 11:20:30.000 288 12486.55 228.25 54618.80 88888.00 2013-10-15 11:20:30.125 288 12486.55 228.28 54618.80 88888.00 2013-10-15 11:20:30.250 288 12486.52 228.28 54618.80 88888.00 2013-10-15 11:20:30.375 288 12486.55 228.28 54618.78 88888.00 2013-10-15 11:20:30.500 288 12486.62 228.25 54618.75 88888.00 2013-10-15 11:20:30.625 288 12486.67 228.28 54618.80 88888.00 2013-10-15 11:20:30.750 288 12486.73 228.28 54618.78 88888.00 2013-10-15 11:20:30.875 288 12486.75 228.30 54618.75 88888.00 2013-10-15 11:20:31.000 288 12486.70 228.28 54618.75 88888.00 2013-10-15 11:20:31.125 288 12486.75 228.30 54618.75 88888.00 2013-10-15 11:20:31.250 288 12486.77 228.28 54618.72 88888.00 2013-10-15 11:20:31.375 288 12486.77 228.25 54618.68 88888.00 2013-10-15 11:20:31.500 288 12486.77 228.28 54618.68 88888.00 2013-10-15 11:20:31.625 288 12486.73 228.28 54618.70 88888.00 2013-10-15 11:20:31.750 288 12486.77 228.28 54618.70 88888.00 2013-10-15 11:20:31.875 288 12486.83 228.30 54618.68 88888.00 2013-10-15 11:20:32.000 288 12486.83 228.30 54618.65 88888.00 2013-10-15 11:20:32.125 288 12486.85 228.28 54618.62 88888.00 2013-10-15 11:20:32.250 288 12486.83 228.22 54618.65 88888.00 2013-10-15 11:20:32.375 288 12486.83 228.28 54618.62 88888.00 2013-10-15 11:20:32.500 288 12486.77 228.30 54618.60 88888.00 2013-10-15 11:20:32.625 288 12486.80 228.28 54618.60 88888.00 2013-10-15 11:20:32.750 288 12486.80 228.25 54618.60 88888.00 2013-10-15 11:20:32.875 288 12486.90 228.28 54618.62 88888.00 2013-10-15 11:20:33.000 288 12486.92 228.22 54618.60 88888.00 2013-10-15 11:20:33.125 288 12486.92 228.20 54618.62 88888.00 2013-10-15 11:20:33.250 288 12486.92 228.15 54618.62 88888.00 2013-10-15 11:20:33.375 288 12486.88 228.10 54618.60 88888.00 2013-10-15 11:20:33.500 288 12486.83 228.07 54618.60 88888.00 2013-10-15 11:20:33.625 288 12486.85 228.05 54618.57 88888.00 2013-10-15 11:20:33.750 288 12486.85 228.00 54618.60 88888.00 2013-10-15 11:20:33.875 288 12486.77 227.93 54618.60 88888.00 2013-10-15 11:20:34.000 288 12486.83 227.93 54618.53 88888.00 2013-10-15 11:20:34.125 288 12486.77 227.88 54618.53 88888.00 2013-10-15 11:20:34.250 288 12486.65 227.78 54618.55 88888.00 2013-10-15 11:20:34.375 288 12486.62 227.78 54618.53 88888.00 2013-10-15 11:20:34.500 288 12486.62 227.75 54618.53 88888.00 2013-10-15 11:20:34.625 288 12486.67 227.70 54618.53 88888.00 2013-10-15 11:20:34.750 288 12486.65 227.65 54618.55 88888.00 2013-10-15 11:20:34.875 288 12486.70 227.65 54618.57 88888.00 2013-10-15 11:20:35.000 288 12486.70 227.55 54618.55 88888.00 2013-10-15 11:20:35.125 288 12486.65 227.50 54618.55 88888.00 2013-10-15 11:20:35.250 288 12486.60 227.47 54618.55 88888.00 2013-10-15 11:20:35.375 288 12486.67 227.45 54618.55 88888.00 2013-10-15 11:20:35.500 288 12486.65 227.45 54618.53 88888.00 2013-10-15 11:20:35.625 288 12486.60 227.40 54618.53 88888.00 2013-10-15 11:20:35.750 288 12486.60 227.38 54618.50 88888.00 2013-10-15 11:20:35.875 288 12486.58 227.32 54618.53 88888.00 2013-10-15 11:20:36.000 288 12486.60 227.30 54618.53 88888.00 2013-10-15 11:20:36.125 288 12486.52 227.28 54618.55 88888.00 2013-10-15 11:20:36.250 288 12486.45 227.22 54618.53 88888.00 2013-10-15 11:20:36.375 288 12486.45 227.22 54618.50 88888.00 2013-10-15 11:20:36.500 288 12486.42 227.22 54618.50 88888.00 2013-10-15 11:20:36.625 288 12486.40 227.22 54618.50 88888.00 2013-10-15 11:20:36.750 288 12486.40 227.22 54618.50 88888.00 2013-10-15 11:20:36.875 288 12486.38 227.20 54618.45 88888.00 2013-10-15 11:20:37.000 288 12486.35 227.18 54618.45 88888.00 2013-10-15 11:20:37.125 288 12486.33 227.18 54618.50 88888.00 2013-10-15 11:20:37.250 288 12486.27 227.18 54618.50 88888.00 2013-10-15 11:20:37.375 288 12486.25 227.18 54618.53 88888.00 2013-10-15 11:20:37.500 288 12486.27 227.15 54618.50 88888.00 2013-10-15 11:20:37.625 288 12486.27 227.18 54618.47 88888.00 2013-10-15 11:20:37.750 288 12486.27 227.15 54618.47 88888.00 2013-10-15 11:20:37.875 288 12486.25 227.10 54618.43 88888.00 2013-10-15 11:20:38.000 288 12486.23 227.10 54618.45 88888.00 2013-10-15 11:20:38.125 288 12486.20 227.10 54618.47 88888.00 2013-10-15 11:20:38.250 288 12486.10 227.07 54618.45 88888.00 2013-10-15 11:20:38.375 288 12486.10 227.07 54618.43 88888.00 2013-10-15 11:20:38.500 288 12486.10 227.05 54618.43 88888.00 2013-10-15 11:20:38.625 288 12486.12 227.03 54618.43 88888.00 2013-10-15 11:20:38.750 288 12486.20 226.97 54618.43 88888.00 2013-10-15 11:20:38.875 288 12486.25 226.95 54618.40 88888.00 2013-10-15 11:20:39.000 288 12486.27 226.93 54618.40 88888.00 2013-10-15 11:20:39.125 288 12486.25 226.85 54618.40 88888.00 2013-10-15 11:20:39.250 288 12486.20 226.78 54618.38 88888.00 2013-10-15 11:20:39.375 288 12486.30 226.70 54618.38 88888.00 2013-10-15 11:20:39.500 288 12486.38 226.60 54618.35 88888.00 2013-10-15 11:20:39.625 288 12486.33 226.55 54618.35 88888.00 2013-10-15 11:20:39.750 288 12486.33 226.55 54618.32 88888.00 2013-10-15 11:20:39.875 288 12486.33 226.50 54618.30 88888.00 2013-10-15 11:20:40.000 288 12486.38 226.47 54618.28 88888.00 2013-10-15 11:20:40.125 288 12486.38 226.43 54618.30 88888.00 2013-10-15 11:20:40.250 288 12486.27 226.38 54618.30 88888.00 2013-10-15 11:20:40.375 288 12486.27 226.32 54618.25 88888.00 2013-10-15 11:20:40.500 288 12486.27 226.30 54618.25 88888.00 2013-10-15 11:20:40.625 288 12486.27 226.30 54618.25 88888.00 2013-10-15 11:20:40.750 288 12486.23 226.28 54618.25 88888.00 2013-10-15 11:20:40.875 288 12486.23 226.22 54618.25 88888.00 2013-10-15 11:20:41.000 288 12486.23 226.20 54618.20 88888.00 2013-10-15 11:20:41.125 288 12486.23 226.18 54618.20 88888.00 2013-10-15 11:20:41.250 288 12486.25 226.12 54618.22 88888.00 2013-10-15 11:20:41.375 288 12486.25 226.12 54618.22 88888.00 2013-10-15 11:20:41.500 288 12486.20 226.12 54618.22 88888.00 2013-10-15 11:20:41.625 288 12486.12 226.10 54618.22 88888.00 2013-10-15 11:20:41.750 288 12486.17 226.03 54618.22 88888.00 2013-10-15 11:20:41.875 288 12486.25 226.00 54618.18 88888.00 2013-10-15 11:20:42.000 288 12486.27 225.93 54618.18 88888.00 2013-10-15 11:20:42.125 288 12486.25 225.88 54618.18 88888.00 2013-10-15 11:20:42.250 288 12486.20 225.78 54618.18 88888.00 2013-10-15 11:20:42.375 288 12486.23 225.75 54618.20 88888.00 2013-10-15 11:20:42.500 288 12486.27 225.70 54618.15 88888.00 2013-10-15 11:20:42.625 288 12486.27 225.65 54618.12 88888.00 2013-10-15 11:20:42.750 288 12486.25 225.60 54618.15 88888.00 2013-10-15 11:20:42.875 288 12486.30 225.53 54618.15 88888.00 2013-10-15 11:20:43.000 288 12486.30 225.47 54618.15 88888.00 2013-10-15 11:20:43.125 288 12486.27 225.45 54618.15 88888.00 2013-10-15 11:20:43.250 288 12486.23 225.40 54618.15 88888.00 2013-10-15 11:20:43.375 288 12486.15 225.40 54618.15 88888.00 2013-10-15 11:20:43.500 288 12486.12 225.35 54618.15 88888.00 2013-10-15 11:20:43.625 288 12486.12 225.32 54618.12 88888.00 2013-10-15 11:20:43.750 288 12486.15 225.30 54618.12 88888.00 2013-10-15 11:20:43.875 288 12486.15 225.30 54618.15 88888.00 2013-10-15 11:20:44.000 288 12486.10 225.30 54618.12 88888.00 2013-10-15 11:20:44.125 288 12486.05 225.25 54618.12 88888.00 2013-10-15 11:20:44.250 288 12486.00 225.20 54618.12 88888.00 2013-10-15 11:20:44.375 288 12486.00 225.20 54618.10 88888.00 2013-10-15 11:20:44.500 288 12485.92 225.18 54618.12 88888.00 2013-10-15 11:20:44.625 288 12485.98 225.12 54618.12 88888.00 2013-10-15 11:20:44.750 288 12486.00 225.10 54618.15 88888.00 2013-10-15 11:20:44.875 288 12486.02 225.07 54618.12 88888.00 2013-10-15 11:20:45.000 288 12486.00 225.03 54618.12 88888.00 2013-10-15 11:20:45.125 288 12485.95 224.97 54618.12 88888.00 2013-10-15 11:20:45.250 288 12485.92 224.95 54618.12 88888.00 2013-10-15 11:20:45.375 288 12485.92 224.93 54618.12 88888.00 2013-10-15 11:20:45.500 288 12485.92 224.85 54618.10 88888.00 2013-10-15 11:20:45.625 288 12485.88 224.80 54618.10 88888.00 2013-10-15 11:20:45.750 288 12485.83 224.78 54618.10 88888.00 2013-10-15 11:20:45.875 288 12485.80 224.75 54618.10 88888.00 2013-10-15 11:20:46.000 288 12485.85 224.70 54618.10 88888.00 2013-10-15 11:20:46.125 288 12485.90 224.65 54618.07 88888.00 2013-10-15 11:20:46.250 288 12485.90 224.60 54618.07 88888.00 2013-10-15 11:20:46.375 288 12485.92 224.57 54618.07 88888.00 2013-10-15 11:20:46.500 288 12485.90 224.55 54618.07 88888.00 2013-10-15 11:20:46.625 288 12485.92 224.47 54618.05 88888.00 2013-10-15 11:20:46.750 288 12485.98 224.45 54618.05 88888.00 2013-10-15 11:20:46.875 288 12485.98 224.40 54618.05 88888.00 2013-10-15 11:20:47.000 288 12485.98 224.38 54618.05 88888.00 2013-10-15 11:20:47.125 288 12485.98 224.32 54618.03 88888.00 2013-10-15 11:20:47.250 288 12486.00 224.30 54618.03 88888.00 2013-10-15 11:20:47.375 288 12486.00 224.25 54618.03 88888.00 2013-10-15 11:20:47.500 288 12485.92 224.18 54618.00 88888.00 2013-10-15 11:20:47.625 288 12485.95 224.15 54617.97 88888.00 2013-10-15 11:20:47.750 288 12485.95 224.12 54617.95 88888.00 2013-10-15 11:20:47.875 288 12486.02 224.12 54617.93 88888.00 2013-10-15 11:20:48.000 288 12486.10 224.05 54617.90 88888.00 2013-10-15 11:20:48.125 288 12486.10 224.03 54617.90 88888.00 2013-10-15 11:20:48.250 288 12486.08 223.97 54617.93 88888.00 2013-10-15 11:20:48.375 288 12486.12 223.97 54617.90 88888.00 2013-10-15 11:20:48.500 288 12486.15 223.93 54617.88 88888.00 2013-10-15 11:20:48.625 288 12486.23 223.90 54617.88 88888.00 2013-10-15 11:20:48.750 288 12486.20 223.82 54617.85 88888.00 2013-10-15 11:20:48.875 288 12486.23 223.78 54617.85 88888.00 2013-10-15 11:20:49.000 288 12486.27 223.72 54617.80 88888.00 2013-10-15 11:20:49.125 288 12486.25 223.68 54617.80 88888.00 2013-10-15 11:20:49.250 288 12486.23 223.62 54617.80 88888.00 2013-10-15 11:20:49.375 288 12486.20 223.55 54617.78 88888.00 2013-10-15 11:20:49.500 288 12486.23 223.55 54617.78 88888.00 2013-10-15 11:20:49.625 288 12486.35 223.50 54617.80 88888.00 2013-10-15 11:20:49.750 288 12486.35 223.45 54617.78 88888.00 2013-10-15 11:20:49.875 288 12486.33 223.43 54617.75 88888.00 2013-10-15 11:20:50.000 288 12486.38 223.38 54617.75 88888.00 2013-10-15 11:20:50.125 288 12486.40 223.32 54617.72 88888.00 2013-10-15 11:20:50.250 288 12486.40 223.25 54617.72 88888.00 2013-10-15 11:20:50.375 288 12486.42 223.22 54617.72 88888.00 2013-10-15 11:20:50.500 288 12486.40 223.20 54617.70 88888.00 2013-10-15 11:20:50.625 288 12486.35 223.18 54617.70 88888.00 2013-10-15 11:20:50.750 288 12486.27 223.15 54617.70 88888.00 2013-10-15 11:20:50.875 288 12486.20 223.12 54617.70 88888.00 2013-10-15 11:20:51.000 288 12486.20 223.15 54617.70 88888.00 2013-10-15 11:20:51.125 288 12486.23 223.15 54617.68 88888.00 2013-10-15 11:20:51.250 288 12486.15 223.15 54617.70 88888.00 2013-10-15 11:20:51.375 288 12486.15 223.15 54617.72 88888.00 2013-10-15 11:20:51.500 288 12486.17 223.12 54617.70 88888.00 2013-10-15 11:20:51.625 288 12486.12 223.15 54617.70 88888.00 2013-10-15 11:20:51.750 288 12486.08 223.15 54617.72 88888.00 2013-10-15 11:20:51.875 288 12486.05 223.12 54617.70 88888.00 2013-10-15 11:20:52.000 288 12486.02 223.10 54617.68 88888.00 2013-10-15 11:20:52.125 288 12486.00 223.10 54617.70 88888.00 2013-10-15 11:20:52.250 288 12486.00 223.05 54617.68 88888.00 2013-10-15 11:20:52.375 288 12486.05 223.07 54617.68 88888.00 2013-10-15 11:20:52.500 288 12486.00 223.00 54617.68 88888.00 2013-10-15 11:20:52.625 288 12485.98 222.97 54617.68 88888.00 2013-10-15 11:20:52.750 288 12486.00 222.95 54617.68 88888.00 2013-10-15 11:20:52.875 288 12486.00 222.88 54617.68 88888.00 2013-10-15 11:20:53.000 288 12485.92 222.80 54617.65 88888.00 2013-10-15 11:20:53.125 288 12485.95 222.75 54617.68 88888.00 2013-10-15 11:20:53.250 288 12485.95 222.70 54617.70 88888.00 2013-10-15 11:20:53.375 288 12485.98 222.65 54617.70 88888.00 2013-10-15 11:20:53.500 288 12485.92 222.57 54617.70 88888.00 2013-10-15 11:20:53.625 288 12485.85 222.57 54617.68 88888.00 2013-10-15 11:20:53.750 288 12485.85 222.50 54617.70 88888.00 2013-10-15 11:20:53.875 288 12485.85 222.45 54617.68 88888.00 2013-10-15 11:20:54.000 288 12485.85 222.43 54617.65 88888.00 2013-10-15 11:20:54.125 288 12485.85 222.35 54617.65 88888.00 2013-10-15 11:20:54.250 288 12485.90 222.25 54617.65 88888.00 2013-10-15 11:20:54.375 288 12485.92 222.18 54617.62 88888.00 2013-10-15 11:20:54.500 288 12485.92 222.10 54617.65 88888.00 2013-10-15 11:20:54.625 288 12485.95 222.07 54617.68 88888.00 2013-10-15 11:20:54.750 288 12486.00 222.03 54617.70 88888.00 2013-10-15 11:20:54.875 288 12485.95 221.93 54617.65 88888.00 2013-10-15 11:20:55.000 288 12485.92 221.80 54617.65 88888.00 2013-10-15 11:20:55.125 288 12485.92 221.75 54617.65 88888.00 2013-10-15 11:20:55.250 288 12485.98 221.68 54617.68 88888.00 2013-10-15 11:20:55.375 288 12486.05 221.60 54617.68 88888.00 2013-10-15 11:20:55.500 288 12486.05 221.50 54617.68 88888.00 2013-10-15 11:20:55.625 288 12486.00 221.40 54617.65 88888.00 2013-10-15 11:20:55.750 288 12486.08 221.32 54617.68 88888.00 2013-10-15 11:20:55.875 288 12486.15 221.25 54617.65 88888.00 2013-10-15 11:20:56.000 288 12486.17 221.20 54617.65 88888.00 2013-10-15 11:20:56.125 288 12486.17 221.12 54617.65 88888.00 2013-10-15 11:20:56.250 288 12486.23 221.07 54617.65 88888.00 2013-10-15 11:20:56.375 288 12486.35 221.05 54617.62 88888.00 2013-10-15 11:20:56.500 288 12486.35 221.03 54617.62 88888.00 2013-10-15 11:20:56.625 288 12486.35 221.00 54617.62 88888.00 2013-10-15 11:20:56.750 288 12486.38 220.95 54617.62 88888.00 2013-10-15 11:20:56.875 288 12486.40 220.90 54617.60 88888.00 2013-10-15 11:20:57.000 288 12486.45 220.88 54617.57 88888.00 2013-10-15 11:20:57.125 288 12486.52 220.88 54617.57 88888.00 2013-10-15 11:20:57.250 288 12486.58 220.82 54617.57 88888.00 2013-10-15 11:20:57.375 288 12486.67 220.80 54617.57 88888.00 2013-10-15 11:20:57.500 288 12486.70 220.75 54617.57 88888.00 2013-10-15 11:20:57.625 288 12486.67 220.72 54617.55 88888.00 2013-10-15 11:20:57.750 288 12486.60 220.68 54617.55 88888.00 2013-10-15 11:20:57.875 288 12486.58 220.60 54617.55 88888.00 2013-10-15 11:20:58.000 288 12486.65 220.57 54617.53 88888.00 2013-10-15 11:20:58.125 288 12486.73 220.53 54617.53 88888.00 2013-10-15 11:20:58.250 288 12486.70 220.45 54617.55 88888.00 2013-10-15 11:20:58.375 288 12486.73 220.40 54617.53 88888.00 2013-10-15 11:20:58.500 288 12486.77 220.38 54617.53 88888.00 2013-10-15 11:20:58.625 288 12486.83 220.30 54617.53 88888.00 2013-10-15 11:20:58.750 288 12486.80 220.25 54617.50 88888.00 2013-10-15 11:20:58.875 288 12486.77 220.22 54617.50 88888.00 2013-10-15 11:20:59.000 288 12486.83 220.15 54617.47 88888.00 2013-10-15 11:20:59.125 288 12486.90 220.07 54617.47 88888.00 2013-10-15 11:20:59.250 288 12486.90 220.03 54617.47 88888.00 2013-10-15 11:20:59.375 288 12486.85 219.97 54617.47 88888.00 2013-10-15 11:20:59.500 288 12486.90 219.95 54617.47 88888.00 2013-10-15 11:20:59.625 288 12486.90 219.93 54617.47 88888.00 2013-10-15 11:20:59.750 288 12486.95 219.90 54617.45 88888.00 2013-10-15 11:20:59.875 288 12487.00 219.85 54617.43 88888.00 2013-10-15 11:21:00.000 288 12487.05 219.82 54617.40 88888.00 2013-10-15 11:21:00.125 288 12487.08 219.82 54617.43 88888.00 2013-10-15 11:21:00.250 288 12487.12 219.78 54617.43 88888.00 2013-10-15 11:21:00.375 288 12487.20 219.78 54617.40 88888.00 2013-10-15 11:21:00.500 288 12487.23 219.78 54617.40 88888.00 2013-10-15 11:21:00.625 288 12487.20 219.75 54617.38 88888.00 2013-10-15 11:21:00.750 288 12487.15 219.70 54617.38 88888.00 2013-10-15 11:21:00.875 288 12487.12 219.68 54617.35 88888.00 2013-10-15 11:21:01.000 288 12487.17 219.72 54617.38 88888.00 2013-10-15 11:21:01.125 288 12487.20 219.78 54617.35 88888.00 2013-10-15 11:21:01.250 288 12487.25 219.82 54617.38 88888.00 2013-10-15 11:21:01.375 288 12487.35 219.82 54617.35 88888.00 2013-10-15 11:21:01.500 288 12487.30 219.82 54617.35 88888.00 2013-10-15 11:21:01.625 288 12487.33 219.85 54617.35 88888.00 2013-10-15 11:21:01.750 288 12487.38 219.85 54617.35 88888.00 2013-10-15 11:21:01.875 288 12487.45 219.82 54617.32 88888.00 2013-10-15 11:21:02.000 288 12487.48 219.85 54617.32 88888.00 2013-10-15 11:21:02.125 288 12487.52 219.85 54617.32 88888.00 2013-10-15 11:21:02.250 288 12487.45 219.80 54617.30 88888.00 2013-10-15 11:21:02.375 288 12487.50 219.78 54617.28 88888.00 2013-10-15 11:21:02.500 288 12487.58 219.80 54617.28 88888.00 2013-10-15 11:21:02.625 288 12487.55 219.82 54617.25 88888.00 2013-10-15 11:21:02.750 288 12487.55 219.78 54617.22 88888.00 2013-10-15 11:21:02.875 288 12487.58 219.78 54617.25 88888.00 2013-10-15 11:21:03.000 288 12487.58 219.82 54617.22 88888.00 2013-10-15 11:21:03.125 288 12487.65 219.82 54617.25 88888.00 2013-10-15 11:21:03.250 288 12487.67 219.78 54617.22 88888.00 2013-10-15 11:21:03.375 288 12487.70 219.78 54617.22 88888.00 2013-10-15 11:21:03.500 288 12487.70 219.78 54617.25 88888.00 2013-10-15 11:21:03.625 288 12487.70 219.72 54617.20 88888.00 2013-10-15 11:21:03.750 288 12487.73 219.72 54617.20 88888.00 2013-10-15 11:21:03.875 288 12487.77 219.70 54617.18 88888.00 2013-10-15 11:21:04.000 288 12487.80 219.65 54617.15 88888.00 2013-10-15 11:21:04.125 288 12487.83 219.62 54617.15 88888.00 2013-10-15 11:21:04.250 288 12487.80 219.60 54617.15 88888.00 2013-10-15 11:21:04.375 288 12487.85 219.62 54617.15 88888.00 2013-10-15 11:21:04.500 288 12487.85 219.62 54617.15 88888.00 2013-10-15 11:21:04.625 288 12487.85 219.60 54617.15 88888.00 2013-10-15 11:21:04.750 288 12487.90 219.60 54617.15 88888.00 2013-10-15 11:21:04.875 288 12487.95 219.57 54617.10 88888.00 2013-10-15 11:21:05.000 288 12487.90 219.53 54617.07 88888.00 2013-10-15 11:21:05.125 288 12487.88 219.53 54617.05 88888.00 2013-10-15 11:21:05.250 288 12487.90 219.55 54617.05 88888.00 2013-10-15 11:21:05.375 288 12487.95 219.57 54617.05 88888.00 2013-10-15 11:21:05.500 288 12488.00 219.60 54617.05 88888.00 2013-10-15 11:21:05.625 288 12488.05 219.60 54617.05 88888.00 2013-10-15 11:21:05.750 288 12488.05 219.60 54617.03 88888.00 2013-10-15 11:21:05.875 288 12488.05 219.60 54617.00 88888.00 2013-10-15 11:21:06.000 288 12488.10 219.68 54617.00 88888.00 2013-10-15 11:21:06.125 288 12488.05 219.68 54617.03 88888.00 2013-10-15 11:21:06.250 288 12487.98 219.70 54617.00 88888.00 2013-10-15 11:21:06.375 288 12488.02 219.72 54616.97 88888.00 2013-10-15 11:21:06.500 288 12488.05 219.75 54616.97 88888.00 2013-10-15 11:21:06.625 288 12487.98 219.78 54616.95 88888.00 2013-10-15 11:21:06.750 288 12487.92 219.80 54616.95 88888.00 2013-10-15 11:21:06.875 288 12487.92 219.80 54616.97 88888.00 2013-10-15 11:21:07.000 288 12488.00 219.78 54616.93 88888.00 2013-10-15 11:21:07.125 288 12488.02 219.80 54616.93 88888.00 2013-10-15 11:21:07.250 288 12487.98 219.75 54616.95 88888.00 2013-10-15 11:21:07.375 288 12487.98 219.70 54616.93 88888.00 2013-10-15 11:21:07.500 288 12487.95 219.70 54616.93 88888.00 2013-10-15 11:21:07.625 288 12488.02 219.72 54616.95 88888.00 2013-10-15 11:21:07.750 288 12488.02 219.75 54616.93 88888.00 2013-10-15 11:21:07.875 288 12487.98 219.72 54616.93 88888.00 2013-10-15 11:21:08.000 288 12487.98 219.68 54616.93 88888.00 2013-10-15 11:21:08.125 288 12487.98 219.68 54616.95 88888.00 2013-10-15 11:21:08.250 288 12487.85 219.70 54616.93 88888.00 2013-10-15 11:21:08.375 288 12487.85 219.65 54616.93 88888.00 2013-10-15 11:21:08.500 288 12487.83 219.60 54616.93 88888.00 2013-10-15 11:21:08.625 288 12487.80 219.57 54616.95 88888.00 2013-10-15 11:21:08.750 288 12487.80 219.60 54616.95 88888.00 2013-10-15 11:21:08.875 288 12487.80 219.55 54616.97 88888.00 2013-10-15 11:21:09.000 288 12487.73 219.50 54616.97 88888.00 2013-10-15 11:21:09.125 288 12487.73 219.50 54617.00 88888.00 2013-10-15 11:21:09.250 288 12487.70 219.45 54617.00 88888.00 2013-10-15 11:21:09.375 288 12487.67 219.40 54616.95 88888.00 2013-10-15 11:21:09.500 288 12487.60 219.35 54616.97 88888.00 2013-10-15 11:21:09.625 288 12487.60 219.35 54617.00 88888.00 2013-10-15 11:21:09.750 288 12487.52 219.30 54617.03 88888.00 2013-10-15 11:21:09.875 288 12487.45 219.20 54617.03 88888.00 2013-10-15 11:21:10.000 288 12487.42 219.18 54617.00 88888.00 2013-10-15 11:21:10.125 288 12487.38 219.10 54616.97 88888.00 2013-10-15 11:21:10.250 288 12487.33 219.05 54617.05 88888.00 2013-10-15 11:21:10.375 288 12487.38 219.03 54617.05 88888.00 2013-10-15 11:21:10.500 288 12487.35 218.97 54617.05 88888.00 2013-10-15 11:21:10.625 288 12487.27 218.85 54617.05 88888.00 2013-10-15 11:21:10.750 288 12487.20 218.78 54617.07 88888.00 2013-10-15 11:21:10.875 288 12487.15 218.72 54617.12 88888.00 2013-10-15 11:21:11.000 288 12487.12 218.72 54617.15 88888.00 2013-10-15 11:21:11.125 288 12487.08 218.65 54617.20 88888.00 2013-10-15 11:21:11.250 288 12487.10 218.55 54617.15 88888.00 2013-10-15 11:21:11.375 288 12487.08 218.50 54617.15 88888.00 2013-10-15 11:21:11.500 288 12487.02 218.47 54617.18 88888.00 2013-10-15 11:21:11.625 288 12487.02 218.43 54617.18 88888.00 2013-10-15 11:21:11.750 288 12487.05 218.40 54617.22 88888.00 2013-10-15 11:21:11.875 288 12487.02 218.38 54617.25 88888.00 2013-10-15 11:21:12.000 288 12486.98 218.32 54617.22 88888.00 2013-10-15 11:21:12.125 288 12486.98 218.28 54617.22 88888.00 2013-10-15 11:21:12.250 288 12486.98 218.22 54617.25 88888.00 2013-10-15 11:21:12.375 288 12487.00 218.20 54617.25 88888.00 2013-10-15 11:21:12.500 288 12487.00 218.12 54617.22 88888.00 2013-10-15 11:21:12.625 288 12487.02 218.10 54617.22 88888.00 2013-10-15 11:21:12.750 288 12487.05 218.05 54617.22 88888.00 2013-10-15 11:21:12.875 288 12487.00 218.03 54617.22 88888.00 2013-10-15 11:21:13.000 288 12486.98 217.95 54617.22 88888.00 2013-10-15 11:21:13.125 288 12487.05 217.95 54617.28 88888.00 2013-10-15 11:21:13.250 288 12487.05 217.85 54617.28 88888.00 2013-10-15 11:21:13.375 288 12487.08 217.82 54617.30 88888.00 2013-10-15 11:21:13.500 288 12487.12 217.85 54617.30 88888.00 2013-10-15 11:21:13.625 288 12487.17 217.80 54617.32 88888.00 2013-10-15 11:21:13.750 288 12487.15 217.72 54617.32 88888.00 2013-10-15 11:21:13.875 288 12487.12 217.72 54617.30 88888.00 2013-10-15 11:21:14.000 288 12487.12 217.70 54617.28 88888.00 2013-10-15 11:21:14.125 288 12487.15 217.70 54617.32 88888.00 2013-10-15 11:21:14.250 288 12487.10 217.65 54617.35 88888.00 2013-10-15 11:21:14.375 288 12487.15 217.65 54617.38 88888.00 2013-10-15 11:21:14.500 288 12487.15 217.60 54617.38 88888.00 2013-10-15 11:21:14.625 288 12487.15 217.55 54617.38 88888.00 2013-10-15 11:21:14.750 288 12487.20 217.50 54617.40 88888.00 2013-10-15 11:21:14.875 288 12487.25 217.45 54617.40 88888.00 2013-10-15 11:21:15.000 288 12487.30 217.40 54617.35 88888.00 2013-10-15 11:21:15.125 288 12487.38 217.38 54617.35 88888.00 2013-10-15 11:21:15.250 288 12487.42 217.30 54617.35 88888.00 2013-10-15 11:21:15.375 288 12487.38 217.25 54617.38 88888.00 2013-10-15 11:21:15.500 288 12487.38 217.15 54617.40 88888.00 2013-10-15 11:21:15.625 288 12487.48 217.12 54617.40 88888.00 2013-10-15 11:21:15.750 288 12487.50 217.10 54617.43 88888.00 2013-10-15 11:21:15.875 288 12487.45 217.00 54617.43 88888.00 2013-10-15 11:21:16.000 288 12487.42 216.93 54617.40 88888.00 2013-10-15 11:21:16.125 288 12487.45 216.88 54617.43 88888.00 2013-10-15 11:21:16.250 288 12487.42 216.82 54617.45 88888.00 2013-10-15 11:21:16.375 288 12487.42 216.80 54617.47 88888.00 2013-10-15 11:21:16.500 288 12487.40 216.78 54617.45 88888.00 2013-10-15 11:21:16.625 288 12487.38 216.72 54617.47 88888.00 2013-10-15 11:21:16.750 288 12487.38 216.68 54617.50 88888.00 2013-10-15 11:21:16.875 288 12487.38 216.62 54617.50 88888.00 2013-10-15 11:21:17.000 288 12487.38 216.57 54617.53 88888.00 2013-10-15 11:21:17.125 288 12487.38 216.50 54617.53 88888.00 2013-10-15 11:21:17.250 288 12487.33 216.50 54617.53 88888.00 2013-10-15 11:21:17.375 288 12487.27 216.47 54617.55 88888.00 2013-10-15 11:21:17.500 288 12487.20 216.47 54617.55 88888.00 2013-10-15 11:21:17.625 288 12487.23 216.43 54617.55 88888.00 2013-10-15 11:21:17.750 288 12487.20 216.38 54617.55 88888.00 2013-10-15 11:21:17.875 288 12487.17 216.35 54617.55 88888.00 2013-10-15 11:21:18.000 288 12487.20 216.35 54617.57 88888.00 2013-10-15 11:21:18.125 288 12487.15 216.35 54617.60 88888.00 2013-10-15 11:21:18.250 288 12487.00 216.32 54617.60 88888.00 2013-10-15 11:21:18.375 288 12487.05 216.32 54617.60 88888.00 2013-10-15 11:21:18.500 288 12487.00 216.32 54617.60 88888.00 2013-10-15 11:21:18.625 288 12487.00 216.30 54617.62 88888.00 2013-10-15 11:21:18.750 288 12486.98 216.32 54617.62 88888.00 2013-10-15 11:21:18.875 288 12486.92 216.32 54617.65 88888.00 2013-10-15 11:21:19.000 288 12486.90 216.32 54617.65 88888.00 2013-10-15 11:21:19.125 288 12486.85 216.30 54617.68 88888.00 2013-10-15 11:21:19.250 288 12486.73 216.28 54617.68 88888.00 2013-10-15 11:21:19.375 288 12486.73 216.28 54617.68 88888.00 2013-10-15 11:21:19.500 288 12486.70 216.30 54617.70 88888.00 2013-10-15 11:21:19.625 288 12486.65 216.32 54617.72 88888.00 2013-10-15 11:21:19.750 288 12486.58 216.30 54617.78 88888.00 2013-10-15 11:21:19.875 288 12486.50 216.30 54617.78 88888.00 2013-10-15 11:21:20.000 288 12486.45 216.28 54617.80 88888.00 2013-10-15 11:21:20.125 288 12486.42 216.30 54617.80 88888.00 2013-10-15 11:21:20.250 288 12486.40 216.25 54617.85 88888.00 2013-10-15 11:21:20.375 288 12486.38 216.25 54617.85 88888.00 2013-10-15 11:21:20.500 288 12486.33 216.22 54617.90 88888.00 2013-10-15 11:21:20.625 288 12486.33 216.22 54617.88 88888.00 2013-10-15 11:21:20.750 288 12486.35 216.20 54617.90 88888.00 2013-10-15 11:21:20.875 288 12486.38 216.18 54617.93 88888.00 2013-10-15 11:21:21.000 288 12486.40 216.18 54617.95 88888.00 2013-10-15 11:21:21.125 288 12486.33 216.18 54617.95 88888.00 2013-10-15 11:21:21.250 288 12486.25 216.12 54617.97 88888.00 2013-10-15 11:21:21.375 288 12486.25 216.10 54617.97 88888.00 2013-10-15 11:21:21.500 288 12486.20 216.10 54618.00 88888.00 2013-10-15 11:21:21.625 288 12486.17 216.10 54618.03 88888.00 2013-10-15 11:21:21.750 288 12486.10 216.12 54618.05 88888.00 2013-10-15 11:21:21.875 288 12486.05 216.18 54618.12 88888.00 2013-10-15 11:21:22.000 288 12486.08 216.15 54618.15 88888.00 2013-10-15 11:21:22.125 288 12486.00 216.07 54618.15 88888.00 2013-10-15 11:21:22.250 288 12485.92 216.07 54618.20 88888.00 2013-10-15 11:21:22.375 288 12485.88 216.10 54618.20 88888.00 2013-10-15 11:21:22.500 288 12485.80 216.10 54618.22 88888.00 2013-10-15 11:21:22.625 288 12485.88 216.07 54618.28 88888.00 2013-10-15 11:21:22.750 288 12485.88 216.05 54618.28 88888.00 2013-10-15 11:21:22.875 288 12485.83 216.03 54618.25 88888.00 2013-10-15 11:21:23.000 288 12485.75 216.00 54618.25 88888.00 2013-10-15 11:21:23.125 288 12485.77 215.97 54618.28 88888.00 2013-10-15 11:21:23.250 288 12485.77 215.93 54618.32 88888.00 2013-10-15 11:21:23.375 288 12485.77 215.93 54618.32 88888.00 2013-10-15 11:21:23.500 288 12485.75 215.88 54618.32 88888.00 2013-10-15 11:21:23.625 288 12485.85 215.82 54618.35 88888.00 2013-10-15 11:21:23.750 288 12485.90 215.78 54618.32 88888.00 2013-10-15 11:21:23.875 288 12485.95 215.75 54618.35 88888.00 2013-10-15 11:21:24.000 288 12485.95 215.72 54618.38 88888.00 2013-10-15 11:21:24.125 288 12485.92 215.65 54618.38 88888.00 2013-10-15 11:21:24.250 288 12485.90 215.60 54618.40 88888.00 2013-10-15 11:21:24.375 288 12485.95 215.60 54618.40 88888.00 2013-10-15 11:21:24.500 288 12486.00 215.55 54618.40 88888.00 2013-10-15 11:21:24.625 288 12486.00 215.50 54618.40 88888.00 2013-10-15 11:21:24.750 288 12486.00 215.47 54618.43 88888.00 2013-10-15 11:21:24.875 288 12486.02 215.45 54618.43 88888.00 2013-10-15 11:21:25.000 288 12486.02 215.40 54618.40 88888.00 2013-10-15 11:21:25.125 288 12485.98 215.35 54618.40 88888.00 2013-10-15 11:21:25.250 288 12485.88 215.35 54618.43 88888.00 2013-10-15 11:21:25.375 288 12485.90 215.30 54618.43 88888.00 2013-10-15 11:21:25.500 288 12485.92 215.28 54618.43 88888.00 2013-10-15 11:21:25.625 288 12485.98 215.25 54618.43 88888.00 2013-10-15 11:21:25.750 288 12485.98 215.28 54618.45 88888.00 2013-10-15 11:21:25.875 288 12486.00 215.22 54618.43 88888.00 2013-10-15 11:21:26.000 288 12486.00 215.20 54618.40 88888.00 2013-10-15 11:21:26.125 288 12486.00 215.20 54618.43 88888.00 2013-10-15 11:21:26.250 288 12485.92 215.22 54618.45 88888.00 2013-10-15 11:21:26.375 288 12485.95 215.22 54618.45 88888.00 2013-10-15 11:21:26.500 288 12485.90 215.18 54618.45 88888.00 2013-10-15 11:21:26.625 288 12485.88 215.15 54618.43 88888.00 2013-10-15 11:21:26.750 288 12485.88 215.18 54618.43 88888.00 2013-10-15 11:21:26.875 288 12485.95 215.18 54618.45 88888.00 2013-10-15 11:21:27.000 288 12485.98 215.12 54618.45 88888.00 2013-10-15 11:21:27.125 288 12485.92 215.07 54618.45 88888.00 2013-10-15 11:21:27.250 288 12485.85 215.03 54618.45 88888.00 2013-10-15 11:21:27.375 288 12485.92 214.97 54618.45 88888.00 2013-10-15 11:21:27.500 288 12486.05 214.95 54618.45 88888.00 2013-10-15 11:21:27.625 288 12486.12 214.93 54618.47 88888.00 2013-10-15 11:21:27.750 288 12486.12 214.90 54618.47 88888.00 2013-10-15 11:21:27.875 288 12486.12 214.85 54618.47 88888.00 2013-10-15 11:21:28.000 288 12486.10 214.75 54618.45 88888.00 2013-10-15 11:21:28.125 288 12486.12 214.70 54618.43 88888.00 2013-10-15 11:21:28.250 288 12486.17 214.62 54618.45 88888.00 2013-10-15 11:21:28.375 288 12486.33 214.60 54618.43 88888.00 2013-10-15 11:21:28.500 288 12486.38 214.57 54618.45 88888.00 2013-10-15 11:21:28.625 288 12486.40 214.55 54618.47 88888.00 2013-10-15 11:21:28.750 288 12486.35 214.55 54618.45 88888.00 2013-10-15 11:21:28.875 288 12486.38 214.50 54618.45 88888.00 2013-10-15 11:21:29.000 288 12486.40 214.45 54618.45 88888.00 2013-10-15 11:21:29.125 288 12486.40 214.43 54618.43 88888.00 2013-10-15 11:21:29.250 288 12486.40 214.43 54618.47 88888.00 2013-10-15 11:21:29.375 288 12486.45 214.40 54618.47 88888.00 2013-10-15 11:21:29.500 288 12486.45 214.38 54618.45 88888.00 2013-10-15 11:21:29.625 288 12486.42 214.35 54618.50 88888.00 2013-10-15 11:21:29.750 288 12486.48 214.30 54618.47 88888.00 2013-10-15 11:21:29.875 288 12486.50 214.25 54618.40 88888.00 2013-10-15 11:21:30.000 288 12486.55 214.22 54618.40 88888.00 2013-10-15 11:21:30.125 288 12486.60 214.20 54618.43 88888.00 2013-10-15 11:21:30.250 288 12486.58 214.10 54618.40 88888.00 2013-10-15 11:21:30.375 288 12486.55 214.07 54618.38 88888.00 2013-10-15 11:21:30.500 288 12486.55 214.03 54618.38 88888.00 2013-10-15 11:21:30.625 288 12486.58 213.95 54618.40 88888.00 2013-10-15 11:21:30.750 288 12486.58 213.93 54618.40 88888.00 2013-10-15 11:21:30.875 288 12486.60 213.88 54618.40 88888.00 2013-10-15 11:21:31.000 288 12486.60 213.82 54618.40 88888.00 2013-10-15 11:21:31.125 288 12486.55 213.75 54618.40 88888.00 2013-10-15 11:21:31.250 288 12486.52 213.70 54618.43 88888.00 2013-10-15 11:21:31.375 288 12486.55 213.68 54618.43 88888.00 2013-10-15 11:21:31.500 288 12486.55 213.60 54618.43 88888.00 2013-10-15 11:21:31.625 288 12486.48 213.55 54618.43 88888.00 2013-10-15 11:21:31.750 288 12486.42 213.45 54618.43 88888.00 2013-10-15 11:21:31.875 288 12486.40 213.38 54618.40 88888.00 2013-10-15 11:21:32.000 288 12486.35 213.30 54618.45 88888.00 2013-10-15 11:21:32.125 288 12486.25 213.28 54618.45 88888.00 2013-10-15 11:21:32.250 288 12486.23 213.18 54618.43 88888.00 2013-10-15 11:21:32.375 288 12486.27 213.15 54618.43 88888.00 2013-10-15 11:21:32.500 288 12486.25 213.12 54618.45 88888.00 2013-10-15 11:21:32.625 288 12486.15 213.10 54618.47 88888.00 2013-10-15 11:21:32.750 288 12486.05 213.05 54618.45 88888.00 2013-10-15 11:21:32.875 288 12486.00 213.03 54618.47 88888.00 2013-10-15 11:21:33.000 288 12486.02 213.00 54618.47 88888.00 2013-10-15 11:21:33.125 288 12486.05 212.97 54618.53 88888.00 2013-10-15 11:21:33.250 288 12486.02 212.95 54618.55 88888.00 2013-10-15 11:21:33.375 288 12485.98 212.93 54618.55 88888.00 2013-10-15 11:21:33.500 288 12485.92 212.88 54618.55 88888.00 2013-10-15 11:21:33.625 288 12485.88 212.85 54618.55 88888.00 2013-10-15 11:21:33.750 288 12485.83 212.82 54618.57 88888.00 2013-10-15 11:21:33.875 288 12485.88 212.78 54618.60 88888.00 2013-10-15 11:21:34.000 288 12485.85 212.75 54618.60 88888.00 2013-10-15 11:21:34.125 288 12485.83 212.72 54618.65 88888.00 2013-10-15 11:21:34.250 288 12485.88 212.68 54618.68 88888.00 2013-10-15 11:21:34.375 288 12485.85 212.68 54618.68 88888.00 2013-10-15 11:21:34.500 288 12485.80 212.62 54618.65 88888.00 2013-10-15 11:21:34.625 288 12485.80 212.60 54618.65 88888.00 2013-10-15 11:21:34.750 288 12485.75 212.57 54618.70 88888.00 2013-10-15 11:21:34.875 288 12485.65 212.55 54618.72 88888.00 2013-10-15 11:21:35.000 288 12485.62 212.50 54618.68 88888.00 2013-10-15 11:21:35.125 288 12485.70 212.45 54618.70 88888.00 2013-10-15 11:21:35.250 288 12485.77 212.43 54618.75 88888.00 2013-10-15 11:21:35.375 288 12485.77 212.40 54618.75 88888.00 2013-10-15 11:21:35.500 288 12485.80 212.38 54618.78 88888.00 2013-10-15 11:21:35.625 288 12485.88 212.30 54618.75 88888.00 2013-10-15 11:21:35.750 288 12485.95 212.25 54618.75 88888.00 2013-10-15 11:21:35.875 288 12485.95 212.20 54618.75 88888.00 2013-10-15 11:21:36.000 288 12485.90 212.18 54618.75 88888.00 2013-10-15 11:21:36.125 288 12485.92 212.12 54618.78 88888.00 2013-10-15 11:21:36.250 288 12485.92 212.18 54618.80 88888.00 2013-10-15 11:21:36.375 288 12485.90 212.20 54618.80 88888.00 2013-10-15 11:21:36.500 288 12485.85 212.22 54618.80 88888.00 2013-10-15 11:21:36.625 288 12485.95 212.22 54618.78 88888.00 2013-10-15 11:21:36.750 288 12486.08 212.28 54618.78 88888.00 2013-10-15 11:21:36.875 288 12486.02 212.35 54618.82 88888.00 2013-10-15 11:21:37.000 288 12486.02 212.40 54618.80 88888.00 2013-10-15 11:21:37.125 288 12485.95 212.40 54618.82 88888.00 2013-10-15 11:21:37.250 288 12485.92 212.45 54618.82 88888.00 2013-10-15 11:21:37.375 288 12485.95 212.50 54618.85 88888.00 2013-10-15 11:21:37.500 288 12485.95 212.47 54618.82 88888.00 2013-10-15 11:21:37.625 288 12485.92 212.47 54618.82 88888.00 2013-10-15 11:21:37.750 288 12485.90 212.50 54618.82 88888.00 2013-10-15 11:21:37.875 288 12485.88 212.50 54618.85 88888.00 2013-10-15 11:21:38.000 288 12485.83 212.50 54618.85 88888.00 2013-10-15 11:21:38.125 288 12485.77 212.50 54618.85 88888.00 2013-10-15 11:21:38.250 288 12485.77 212.53 54618.85 88888.00 2013-10-15 11:21:38.375 288 12485.83 212.50 54618.85 88888.00 2013-10-15 11:21:38.500 288 12485.77 212.47 54618.85 88888.00 2013-10-15 11:21:38.625 288 12485.77 212.47 54618.88 88888.00 2013-10-15 11:21:38.750 288 12485.75 212.43 54618.90 88888.00 2013-10-15 11:21:38.875 288 12485.73 212.40 54618.88 88888.00 2013-10-15 11:21:39.000 288 12485.67 212.38 54618.88 88888.00 2013-10-15 11:21:39.125 288 12485.67 212.35 54618.88 88888.00 2013-10-15 11:21:39.250 288 12485.65 212.28 54618.88 88888.00 2013-10-15 11:21:39.375 288 12485.65 212.28 54618.88 88888.00 2013-10-15 11:21:39.500 288 12485.70 212.20 54618.93 88888.00 2013-10-15 11:21:39.625 288 12485.73 212.18 54618.90 88888.00 2013-10-15 11:21:39.750 288 12485.73 212.18 54618.88 88888.00 2013-10-15 11:21:39.875 288 12485.70 212.12 54618.88 88888.00 2013-10-15 11:21:40.000 288 12485.62 212.10 54618.85 88888.00 2013-10-15 11:21:40.125 288 12485.65 212.05 54618.88 88888.00 2013-10-15 11:21:40.250 288 12485.75 212.03 54618.85 88888.00 2013-10-15 11:21:40.375 288 12485.75 212.00 54618.82 88888.00 2013-10-15 11:21:40.500 288 12485.77 211.95 54618.82 88888.00 2013-10-15 11:21:40.625 288 12485.77 211.90 54618.85 88888.00 2013-10-15 11:21:40.750 288 12485.75 211.88 54618.82 88888.00 2013-10-15 11:21:40.875 288 12485.75 211.85 54618.85 88888.00 2013-10-15 11:21:41.000 288 12485.80 211.80 54618.85 88888.00 2013-10-15 11:21:41.125 288 12485.83 211.78 54618.85 88888.00 2013-10-15 11:21:41.250 288 12485.83 211.72 54618.85 88888.00 2013-10-15 11:21:41.375 288 12485.90 211.75 54618.82 88888.00 2013-10-15 11:21:41.500 288 12485.92 211.70 54618.80 88888.00 2013-10-15 11:21:41.625 288 12485.92 211.65 54618.78 88888.00 2013-10-15 11:21:41.750 288 12486.00 211.60 54618.78 88888.00 2013-10-15 11:21:41.875 288 12486.02 211.55 54618.78 88888.00 2013-10-15 11:21:42.000 288 12486.02 211.53 54618.75 88888.00 2013-10-15 11:21:42.125 288 12486.08 211.47 54618.75 88888.00 2013-10-15 11:21:42.250 288 12486.10 211.45 54618.72 88888.00 2013-10-15 11:21:42.375 288 12486.15 211.45 54618.75 88888.00 2013-10-15 11:21:42.500 288 12486.23 211.45 54618.72 88888.00 2013-10-15 11:21:42.625 288 12486.20 211.38 54618.72 88888.00 2013-10-15 11:21:42.750 288 12486.17 211.32 54618.72 88888.00 2013-10-15 11:21:42.875 288 12486.23 211.32 54618.70 88888.00 2013-10-15 11:21:43.000 288 12486.20 211.32 54618.68 88888.00 2013-10-15 11:21:43.125 288 12486.12 211.30 54618.70 88888.00 2013-10-15 11:21:43.250 288 12486.10 211.30 54618.70 88888.00 2013-10-15 11:21:43.375 288 12486.15 211.32 54618.70 88888.00 2013-10-15 11:21:43.500 288 12486.12 211.32 54618.70 88888.00 2013-10-15 11:21:43.625 288 12486.08 211.35 54618.70 88888.00 2013-10-15 11:21:43.750 288 12486.05 211.38 54618.70 88888.00 2013-10-15 11:21:43.875 288 12486.10 211.35 54618.68 88888.00 2013-10-15 11:21:44.000 288 12486.08 211.40 54618.70 88888.00 2013-10-15 11:21:44.125 288 12486.02 211.43 54618.70 88888.00 2013-10-15 11:21:44.250 288 12485.90 211.40 54618.65 88888.00 2013-10-15 11:21:44.375 288 12485.88 211.40 54618.62 88888.00 2013-10-15 11:21:44.500 288 12485.88 211.45 54618.68 88888.00 2013-10-15 11:21:44.625 288 12485.90 211.47 54618.68 88888.00 2013-10-15 11:21:44.750 288 12485.88 211.50 54618.68 88888.00 2013-10-15 11:21:44.875 288 12485.75 211.47 54618.68 88888.00 2013-10-15 11:21:45.000 288 12485.67 211.47 54618.65 88888.00 2013-10-15 11:21:45.125 288 12485.73 211.47 54618.65 88888.00 2013-10-15 11:21:45.250 288 12485.73 211.47 54618.68 88888.00 2013-10-15 11:21:45.375 288 12485.75 211.43 54618.68 88888.00 2013-10-15 11:21:45.500 288 12485.75 211.40 54618.68 88888.00 2013-10-15 11:21:45.625 288 12485.73 211.38 54618.68 88888.00 2013-10-15 11:21:45.750 288 12485.73 211.38 54618.68 88888.00 2013-10-15 11:21:45.875 288 12485.73 211.32 54618.65 88888.00 2013-10-15 11:21:46.000 288 12485.67 211.28 54618.65 88888.00 2013-10-15 11:21:46.125 288 12485.65 211.22 54618.70 88888.00 2013-10-15 11:21:46.250 288 12485.65 211.20 54618.72 88888.00 2013-10-15 11:21:46.375 288 12485.65 211.15 54618.70 88888.00 2013-10-15 11:21:46.500 288 12485.60 211.05 54618.68 88888.00 2013-10-15 11:21:46.625 288 12485.60 211.00 54618.68 88888.00 2013-10-15 11:21:46.750 288 12485.62 210.95 54618.68 88888.00 2013-10-15 11:21:46.875 288 12485.70 210.95 54618.60 88888.00 2013-10-15 11:21:47.000 288 12485.67 210.90 54618.62 88888.00 2013-10-15 11:21:47.125 288 12485.67 210.85 54618.62 88888.00 2013-10-15 11:21:47.250 288 12485.73 210.85 54618.65 88888.00 2013-10-15 11:21:47.375 288 12485.83 210.85 54618.65 88888.00 2013-10-15 11:21:47.500 288 12485.90 210.82 54618.62 88888.00 2013-10-15 11:21:47.625 288 12485.95 210.82 54618.57 88888.00 2013-10-15 11:21:47.750 288 12486.02 210.82 54618.55 88888.00 2013-10-15 11:21:47.875 288 12486.10 210.80 54618.55 88888.00 2013-10-15 11:21:48.000 288 12486.10 210.80 54618.53 88888.00 2013-10-15 11:21:48.125 288 12486.20 210.80 54618.53 88888.00 2013-10-15 11:21:48.250 288 12486.35 210.82 54618.53 88888.00 2013-10-15 11:21:48.375 288 12486.42 210.80 54618.50 88888.00 2013-10-15 11:21:48.500 288 12486.48 210.75 54618.47 88888.00 2013-10-15 11:21:48.625 288 12486.55 210.78 54618.43 88888.00 2013-10-15 11:21:48.750 288 12486.62 210.78 54618.40 88888.00 2013-10-15 11:21:48.875 288 12486.70 210.75 54618.38 88888.00 2013-10-15 11:21:49.000 288 12486.77 210.68 54618.35 88888.00 2013-10-15 11:21:49.125 288 12486.85 210.72 54618.35 88888.00 2013-10-15 11:21:49.250 288 12486.90 210.72 54618.35 88888.00 2013-10-15 11:21:49.375 288 12487.00 210.72 54618.35 88888.00 2013-10-15 11:21:49.500 288 12487.00 210.65 54618.32 88888.00 2013-10-15 11:21:49.625 288 12487.05 210.60 54618.28 88888.00 2013-10-15 11:21:49.750 288 12487.10 210.57 54618.25 88888.00 2013-10-15 11:21:49.875 288 12487.20 210.53 54618.25 88888.00 2013-10-15 11:21:50.000 288 12487.27 210.50 54618.22 88888.00 2013-10-15 11:21:50.125 288 12487.25 210.47 54618.20 88888.00 2013-10-15 11:21:50.250 288 12487.27 210.45 54618.20 88888.00 2013-10-15 11:21:50.375 288 12487.35 210.45 54618.20 88888.00 2013-10-15 11:21:50.500 288 12487.38 210.47 54618.18 88888.00 2013-10-15 11:21:50.625 288 12487.40 210.45 54618.15 88888.00 2013-10-15 11:21:50.750 288 12487.48 210.43 54618.15 88888.00 2013-10-15 11:21:50.875 288 12487.42 210.43 54618.12 88888.00 2013-10-15 11:21:51.000 288 12487.38 210.53 54618.12 88888.00 2013-10-15 11:21:51.125 288 12487.30 210.55 54618.12 88888.00 2013-10-15 11:21:51.250 288 12487.27 210.57 54618.15 88888.00 2013-10-15 11:21:51.375 288 12487.27 210.68 54618.12 88888.00 2013-10-15 11:21:51.500 288 12487.23 210.75 54618.10 88888.00 2013-10-15 11:21:51.625 288 12487.20 210.82 54618.10 88888.00 2013-10-15 11:21:51.750 288 12487.17 210.88 54618.07 88888.00 2013-10-15 11:21:51.875 288 12487.08 210.95 54618.07 88888.00 2013-10-15 11:21:52.000 288 12487.02 211.05 54618.05 88888.00 2013-10-15 11:21:52.125 288 12486.95 211.10 54618.05 88888.00 2013-10-15 11:21:52.250 288 12486.88 211.12 54618.03 88888.00 2013-10-15 11:21:52.375 288 12486.85 211.18 54618.00 88888.00 2013-10-15 11:21:52.500 288 12486.77 211.20 54618.03 88888.00 2013-10-15 11:21:52.625 288 12486.73 211.25 54618.03 88888.00 2013-10-15 11:21:52.750 288 12486.73 211.25 54618.00 88888.00 2013-10-15 11:21:52.875 288 12486.70 211.25 54617.97 88888.00 2013-10-15 11:21:53.000 288 12486.60 211.25 54617.97 88888.00 2013-10-15 11:21:53.125 288 12486.48 211.22 54617.97 88888.00 2013-10-15 11:21:53.250 288 12486.48 211.22 54617.93 88888.00 2013-10-15 11:21:53.375 288 12486.45 211.22 54617.90 88888.00 2013-10-15 11:21:53.500 288 12486.40 211.18 54617.93 88888.00 2013-10-15 11:21:53.625 288 12486.33 211.12 54617.90 88888.00 2013-10-15 11:21:53.750 288 12486.23 211.07 54617.90 88888.00 2013-10-15 11:21:53.875 288 12486.20 211.03 54617.90 88888.00 2013-10-15 11:21:54.000 288 12486.15 210.95 54617.90 88888.00 2013-10-15 11:21:54.125 288 12486.08 210.88 54617.90 88888.00 2013-10-15 11:21:54.250 288 12486.00 210.80 54617.90 88888.00 2013-10-15 11:21:54.375 288 12486.08 210.78 54617.90 88888.00 2013-10-15 11:21:54.500 288 12486.02 210.68 54617.88 88888.00 2013-10-15 11:21:54.625 288 12486.00 210.57 54617.85 88888.00 2013-10-15 11:21:54.750 288 12486.00 210.50 54617.82 88888.00 2013-10-15 11:21:54.875 288 12486.02 210.40 54617.85 88888.00 2013-10-15 11:21:55.000 288 12486.02 210.35 54617.82 88888.00 2013-10-15 11:21:55.125 288 12486.02 210.32 54617.80 88888.00 2013-10-15 11:21:55.250 288 12486.02 210.22 54617.80 88888.00 2013-10-15 11:21:55.375 288 12486.02 210.15 54617.78 88888.00 2013-10-15 11:21:55.500 288 12485.98 210.10 54617.80 88888.00 2013-10-15 11:21:55.625 288 12485.98 210.05 54617.78 88888.00 2013-10-15 11:21:55.750 288 12486.05 210.00 54617.78 88888.00 2013-10-15 11:21:55.875 288 12486.02 210.00 54617.75 88888.00 2013-10-15 11:21:56.000 288 12486.05 209.90 54617.72 88888.00 2013-10-15 11:21:56.125 288 12486.02 209.82 54617.70 88888.00 2013-10-15 11:21:56.250 288 12486.05 209.78 54617.70 88888.00 2013-10-15 11:21:56.375 288 12486.10 209.80 54617.68 88888.00 2013-10-15 11:21:56.500 288 12486.17 209.82 54617.70 88888.00 2013-10-15 11:21:56.625 288 12486.15 209.78 54617.68 88888.00 2013-10-15 11:21:56.750 288 12486.05 209.72 54617.65 88888.00 2013-10-15 11:21:56.875 288 12486.10 209.75 54617.65 88888.00 2013-10-15 11:21:57.000 288 12486.12 209.75 54617.65 88888.00 2013-10-15 11:21:57.125 288 12486.12 209.70 54617.68 88888.00 2013-10-15 11:21:57.250 288 12486.12 209.65 54617.65 88888.00 2013-10-15 11:21:57.375 288 12486.17 209.70 54617.65 88888.00 2013-10-15 11:21:57.500 288 12486.20 209.72 54617.65 88888.00 2013-10-15 11:21:57.625 288 12486.17 209.70 54617.62 88888.00 2013-10-15 11:21:57.750 288 12486.17 209.70 54617.60 88888.00 2013-10-15 11:21:57.875 288 12486.23 209.70 54617.60 88888.00 2013-10-15 11:21:58.000 288 12486.25 209.68 54617.57 88888.00 2013-10-15 11:21:58.125 288 12486.20 209.70 54617.57 88888.00 2013-10-15 11:21:58.250 288 12486.15 209.70 54617.57 88888.00 2013-10-15 11:21:58.375 288 12486.12 209.75 54617.55 88888.00 2013-10-15 11:21:58.500 288 12486.15 209.80 54617.55 88888.00 2013-10-15 11:21:58.625 288 12486.23 209.90 54617.53 88888.00 2013-10-15 11:21:58.750 288 12486.20 209.97 54617.53 88888.00 2013-10-15 11:21:58.875 288 12486.20 210.07 54617.53 88888.00 2013-10-15 11:21:59.000 288 12486.27 210.15 54617.50 88888.00 2013-10-15 11:21:59.125 288 12486.30 210.22 54617.53 88888.00 2013-10-15 11:21:59.250 288 12486.23 210.28 54617.50 88888.00 2013-10-15 11:21:59.375 288 12486.20 210.32 54617.50 88888.00 2013-10-15 11:21:59.500 288 12486.15 210.40 54617.50 88888.00 2013-10-15 11:21:59.625 288 12486.20 210.50 54617.50 88888.00 2013-10-15 11:21:59.750 288 12486.27 210.60 54617.50 88888.00 2013-10-15 11:21:59.875 288 12486.35 210.68 54617.45 88888.00 2013-10-15 11:22:00.000 288 12486.33 210.78 54617.40 88888.00 2013-10-15 11:22:00.125 288 12486.38 210.85 54617.40 88888.00 2013-10-15 11:22:00.250 288 12486.38 210.97 54617.38 88888.00 2013-10-15 11:22:00.375 288 12486.40 211.07 54617.38 88888.00 2013-10-15 11:22:00.500 288 12486.38 211.18 54617.38 88888.00 2013-10-15 11:22:00.625 288 12486.35 211.25 54617.35 88888.00 2013-10-15 11:22:00.750 288 12486.33 211.35 54617.38 88888.00 2013-10-15 11:22:00.875 288 12486.27 211.45 54617.32 88888.00 2013-10-15 11:22:01.000 288 12486.23 211.55 54617.30 88888.00 2013-10-15 11:22:01.125 288 12486.33 211.65 54617.35 88888.00 2013-10-15 11:22:01.250 288 12486.25 211.75 54617.35 88888.00 2013-10-15 11:22:01.375 288 12486.27 211.85 54617.32 88888.00 2013-10-15 11:22:01.500 288 12486.25 211.90 54617.30 88888.00 2013-10-15 11:22:01.625 288 12486.23 211.95 54617.28 88888.00 2013-10-15 11:22:01.750 288 12486.17 211.97 54617.25 88888.00 2013-10-15 11:22:01.875 288 12486.15 211.97 54617.28 88888.00 2013-10-15 11:22:02.000 288 12486.12 212.00 54617.28 88888.00 2013-10-15 11:22:02.125 288 12486.12 212.07 54617.32 88888.00 2013-10-15 11:22:02.250 288 12486.05 212.03 54617.28 88888.00 2013-10-15 11:22:02.375 288 12486.00 212.03 54617.22 88888.00 2013-10-15 11:22:02.500 288 12485.92 212.03 54617.25 88888.00 2013-10-15 11:22:02.625 288 12485.95 212.05 54617.22 88888.00 2013-10-15 11:22:02.750 288 12485.92 212.00 54617.18 88888.00 2013-10-15 11:22:02.875 288 12485.92 212.00 54617.20 88888.00 2013-10-15 11:22:03.000 288 12485.92 212.03 54617.20 88888.00 2013-10-15 11:22:03.125 288 12485.88 211.97 54617.20 88888.00 2013-10-15 11:22:03.250 288 12485.83 211.93 54617.20 88888.00 2013-10-15 11:22:03.375 288 12485.83 211.90 54617.18 88888.00 2013-10-15 11:22:03.500 288 12485.75 211.88 54617.20 88888.00 2013-10-15 11:22:03.625 288 12485.73 211.82 54617.22 88888.00 2013-10-15 11:22:03.750 288 12485.73 211.80 54617.20 88888.00 2013-10-15 11:22:03.875 288 12485.73 211.78 54617.20 88888.00 2013-10-15 11:22:04.000 288 12485.67 211.78 54617.18 88888.00 2013-10-15 11:22:04.125 288 12485.67 211.75 54617.18 88888.00 2013-10-15 11:22:04.250 288 12485.67 211.72 54617.18 88888.00 2013-10-15 11:22:04.375 288 12485.62 211.70 54617.15 88888.00 2013-10-15 11:22:04.500 288 12485.58 211.70 54617.15 88888.00 2013-10-15 11:22:04.625 288 12485.55 211.70 54617.20 88888.00 2013-10-15 11:22:04.750 288 12485.50 211.72 54617.18 88888.00 2013-10-15 11:22:04.875 288 12485.48 211.78 54617.18 88888.00 2013-10-15 11:22:05.000 288 12485.48 211.80 54617.18 88888.00 2013-10-15 11:22:05.125 288 12485.48 211.80 54617.20 88888.00 2013-10-15 11:22:05.250 288 12485.42 211.82 54617.18 88888.00 2013-10-15 11:22:05.375 288 12485.40 211.88 54617.18 88888.00 2013-10-15 11:22:05.500 288 12485.25 211.88 54617.18 88888.00 2013-10-15 11:22:05.625 288 12485.25 211.90 54617.20 88888.00 2013-10-15 11:22:05.750 288 12485.23 211.95 54617.20 88888.00 2013-10-15 11:22:05.875 288 12485.12 211.97 54617.18 88888.00 2013-10-15 11:22:06.000 288 12485.10 212.05 54617.15 88888.00 2013-10-15 11:22:06.125 288 12485.12 212.07 54617.15 88888.00 2013-10-15 11:22:06.250 288 12485.12 212.15 54617.15 88888.00 2013-10-15 11:22:06.375 288 12485.15 212.25 54617.15 88888.00 2013-10-15 11:22:06.500 288 12485.17 212.32 54617.15 88888.00 2013-10-15 11:22:06.625 288 12485.17 212.38 54617.15 88888.00 2013-10-15 11:22:06.750 288 12485.20 212.45 54617.10 88888.00 2013-10-15 11:22:06.875 288 12485.23 212.53 54617.05 88888.00 2013-10-15 11:22:07.000 288 12485.25 212.57 54617.05 88888.00 2013-10-15 11:22:07.125 288 12485.23 212.62 54617.05 88888.00 2013-10-15 11:22:07.250 288 12485.25 212.65 54617.00 88888.00 2013-10-15 11:22:07.375 288 12485.33 212.70 54617.00 88888.00 2013-10-15 11:22:07.500 288 12485.42 212.75 54616.97 88888.00 2013-10-15 11:22:07.625 288 12485.45 212.78 54616.97 88888.00 2013-10-15 11:22:07.750 288 12485.42 212.78 54616.93 88888.00 2013-10-15 11:22:07.875 288 12485.42 212.80 54616.93 88888.00 2013-10-15 11:22:08.000 288 12485.48 212.85 54616.90 88888.00 2013-10-15 11:22:08.125 288 12485.48 212.85 54616.88 88888.00 2013-10-15 11:22:08.250 288 12485.40 212.82 54616.82 88888.00 2013-10-15 11:22:08.375 288 12485.48 212.85 54616.85 88888.00 2013-10-15 11:22:08.500 288 12485.52 212.82 54616.85 88888.00 2013-10-15 11:22:08.625 288 12485.58 212.80 54616.80 88888.00 2013-10-15 11:22:08.750 288 12485.60 212.80 54616.75 88888.00 2013-10-15 11:22:08.875 288 12485.58 212.82 54616.75 88888.00 2013-10-15 11:22:09.000 288 12485.65 212.88 54616.75 88888.00 2013-10-15 11:22:09.125 288 12485.80 212.93 54616.70 88888.00 2013-10-15 11:22:09.250 288 12485.80 212.93 54616.65 88888.00 2013-10-15 11:22:09.375 288 12485.85 213.00 54616.65 88888.00 2013-10-15 11:22:09.500 288 12485.75 213.03 54616.65 88888.00 2013-10-15 11:22:09.625 288 12485.67 213.03 54616.60 88888.00 2013-10-15 11:22:09.750 288 12485.65 213.07 54616.57 88888.00 2013-10-15 11:22:09.875 288 12485.70 213.10 54616.55 88888.00 2013-10-15 11:22:10.000 288 12485.77 213.10 54616.53 88888.00 2013-10-15 11:22:10.125 288 12485.77 213.10 54616.53 88888.00 2013-10-15 11:22:10.250 288 12485.75 213.07 54616.47 88888.00 2013-10-15 11:22:10.375 288 12485.77 213.12 54616.45 88888.00 2013-10-15 11:22:10.500 288 12485.77 213.15 54616.43 88888.00 2013-10-15 11:22:10.625 288 12485.80 213.15 54616.40 88888.00 2013-10-15 11:22:10.750 288 12485.75 213.15 54616.38 88888.00 2013-10-15 11:22:10.875 288 12485.67 213.12 54616.35 88888.00 2013-10-15 11:22:11.000 288 12485.65 213.12 54616.35 88888.00 2013-10-15 11:22:11.125 288 12485.65 213.12 54616.32 88888.00 2013-10-15 11:22:11.250 288 12485.60 213.20 54616.30 88888.00 2013-10-15 11:22:11.375 288 12485.60 213.25 54616.30 88888.00 2013-10-15 11:22:11.500 288 12485.62 213.28 54616.30 88888.00 2013-10-15 11:22:11.625 288 12485.52 213.30 54616.28 88888.00 2013-10-15 11:22:11.750 288 12485.48 213.32 54616.22 88888.00 2013-10-15 11:22:11.875 288 12485.48 213.38 54616.22 88888.00 2013-10-15 11:22:12.000 288 12485.42 213.40 54616.22 88888.00 2013-10-15 11:22:12.125 288 12485.40 213.45 54616.25 88888.00 2013-10-15 11:22:12.250 288 12485.38 213.47 54616.22 88888.00 2013-10-15 11:22:12.375 288 12485.35 213.47 54616.18 88888.00 2013-10-15 11:22:12.500 288 12485.27 213.50 54616.18 88888.00 2013-10-15 11:22:12.625 288 12485.25 213.50 54616.18 88888.00 2013-10-15 11:22:12.750 288 12485.23 213.55 54616.18 88888.00 2013-10-15 11:22:12.875 288 12485.12 213.53 54616.18 88888.00 2013-10-15 11:22:13.000 288 12485.08 213.55 54616.15 88888.00 2013-10-15 11:22:13.125 288 12484.98 213.55 54616.12 88888.00 2013-10-15 11:22:13.250 288 12484.88 213.53 54616.12 88888.00 2013-10-15 11:22:13.375 288 12484.88 213.55 54616.12 88888.00 2013-10-15 11:22:13.500 288 12484.80 213.53 54616.12 88888.00 2013-10-15 11:22:13.625 288 12484.77 213.47 54616.12 88888.00 2013-10-15 11:22:13.750 288 12484.75 213.43 54616.12 88888.00 2013-10-15 11:22:13.875 288 12484.65 213.35 54616.12 88888.00 2013-10-15 11:22:14.000 288 12484.67 213.32 54616.12 88888.00 2013-10-15 11:22:14.125 288 12484.62 213.25 54616.12 88888.00 2013-10-15 11:22:14.250 288 12484.55 213.20 54616.12 88888.00 2013-10-15 11:22:14.375 288 12484.52 213.15 54616.12 88888.00 2013-10-15 11:22:14.500 288 12484.48 213.05 54616.10 88888.00 2013-10-15 11:22:14.625 288 12484.38 212.95 54616.12 88888.00 2013-10-15 11:22:14.750 288 12484.33 212.85 54616.12 88888.00 2013-10-15 11:22:14.875 288 12484.33 212.80 54616.10 88888.00 2013-10-15 11:22:15.000 288 12484.30 212.72 54616.10 88888.00 2013-10-15 11:22:15.125 288 12484.27 212.68 54616.10 88888.00 2013-10-15 11:22:15.250 288 12484.20 212.57 54616.07 88888.00 2013-10-15 11:22:15.375 288 12484.17 212.50 54616.07 88888.00 2013-10-15 11:22:15.500 288 12484.12 212.43 54616.07 88888.00 2013-10-15 11:22:15.625 288 12484.08 212.43 54616.10 88888.00 2013-10-15 11:22:15.750 288 12484.05 212.40 54616.05 88888.00 2013-10-15 11:22:15.875 288 12484.05 212.35 54616.07 88888.00 2013-10-15 11:22:16.000 288 12484.02 212.30 54616.05 88888.00 2013-10-15 11:22:16.125 288 12483.98 212.28 54616.07 88888.00 2013-10-15 11:22:16.250 288 12483.95 212.18 54616.07 88888.00 2013-10-15 11:22:16.375 288 12483.92 212.15 54616.00 88888.00 2013-10-15 11:22:16.500 288 12483.92 212.07 54616.03 88888.00 2013-10-15 11:22:16.625 288 12483.90 212.07 54616.03 88888.00 2013-10-15 11:22:16.750 288 12483.85 212.03 54616.03 88888.00 2013-10-15 11:22:16.875 288 12483.80 211.97 54616.03 88888.00 2013-10-15 11:22:17.000 288 12483.77 211.95 54615.97 88888.00 2013-10-15 11:22:17.125 288 12483.70 211.97 54616.03 88888.00 2013-10-15 11:22:17.250 288 12483.65 212.00 54616.00 88888.00 2013-10-15 11:22:17.375 288 12483.65 211.97 54615.97 88888.00 2013-10-15 11:22:17.500 288 12483.67 211.95 54615.97 88888.00 2013-10-15 11:22:17.625 288 12483.70 211.93 54615.95 88888.00 2013-10-15 11:22:17.750 288 12483.65 211.93 54615.93 88888.00 2013-10-15 11:22:17.875 288 12483.58 211.95 54615.95 88888.00 2013-10-15 11:22:18.000 288 12483.58 211.95 54615.90 88888.00 2013-10-15 11:22:18.125 288 12483.55 212.00 54615.90 88888.00 2013-10-15 11:22:18.250 288 12483.48 212.05 54615.90 88888.00 2013-10-15 11:22:18.375 288 12483.52 212.05 54615.82 88888.00 2013-10-15 11:22:18.500 288 12483.48 212.10 54615.80 88888.00 2013-10-15 11:22:18.625 288 12483.42 212.12 54615.78 88888.00 2013-10-15 11:22:18.750 288 12483.42 212.18 54615.75 88888.00 2013-10-15 11:22:18.875 288 12483.40 212.22 54615.75 88888.00 2013-10-15 11:22:19.000 288 12483.40 212.22 54615.72 88888.00 2013-10-15 11:22:19.125 288 12483.45 212.22 54615.68 88888.00 2013-10-15 11:22:19.250 288 12483.45 212.22 54615.65 88888.00 2013-10-15 11:22:19.375 288 12483.48 212.25 54615.62 88888.00 2013-10-15 11:22:19.500 288 12483.40 212.28 54615.62 88888.00 2013-10-15 11:22:19.625 288 12483.40 212.32 54615.60 88888.00 2013-10-15 11:22:19.750 288 12483.40 212.32 54615.57 88888.00 2013-10-15 11:22:19.875 288 12483.42 212.32 54615.55 88888.00 2013-10-15 11:22:20.000 288 12483.42 212.32 54615.53 88888.00 2013-10-15 11:22:20.125 288 12483.38 212.35 54615.55 88888.00 2013-10-15 11:22:20.250 288 12483.25 212.32 54615.53 88888.00 2013-10-15 11:22:20.375 288 12483.30 212.32 54615.50 88888.00 2013-10-15 11:22:20.500 288 12483.25 212.32 54615.47 88888.00 2013-10-15 11:22:20.625 288 12483.17 212.32 54615.45 88888.00 2013-10-15 11:22:20.750 288 12483.17 212.30 54615.45 88888.00 2013-10-15 11:22:20.875 288 12483.15 212.32 54615.47 88888.00 2013-10-15 11:22:21.000 288 12483.15 212.30 54615.43 88888.00 2013-10-15 11:22:21.125 288 12483.12 212.28 54615.38 88888.00 2013-10-15 11:22:21.250 288 12483.00 212.28 54615.38 88888.00 2013-10-15 11:22:21.375 288 12482.98 212.22 54615.32 88888.00 2013-10-15 11:22:21.500 288 12483.00 212.12 54615.32 88888.00 2013-10-15 11:22:21.625 288 12483.02 212.15 54615.28 88888.00 2013-10-15 11:22:21.750 288 12482.90 212.07 54615.30 88888.00 2013-10-15 11:22:21.875 288 12482.85 212.05 54615.28 88888.00 2013-10-15 11:22:22.000 288 12482.83 212.03 54615.25 88888.00 2013-10-15 11:22:22.125 288 12482.73 212.00 54615.25 88888.00 2013-10-15 11:22:22.250 288 12482.77 211.95 54615.22 88888.00 2013-10-15 11:22:22.375 288 12482.88 211.93 54615.20 88888.00 2013-10-15 11:22:22.500 288 12482.80 211.93 54615.20 88888.00 2013-10-15 11:22:22.625 288 12482.77 211.90 54615.20 88888.00 2013-10-15 11:22:22.750 288 12482.73 211.85 54615.18 88888.00 2013-10-15 11:22:22.875 288 12482.67 211.85 54615.15 88888.00 2013-10-15 11:22:23.000 288 12482.58 211.85 54615.15 88888.00 2013-10-15 11:22:23.125 288 12482.58 211.88 54615.15 88888.00 2013-10-15 11:22:23.250 288 12482.52 211.88 54615.12 88888.00 2013-10-15 11:22:23.375 288 12482.50 211.88 54615.10 88888.00 2013-10-15 11:22:23.500 288 12482.45 211.95 54615.07 88888.00 2013-10-15 11:22:23.625 288 12482.38 211.95 54615.07 88888.00 2013-10-15 11:22:23.750 288 12482.33 211.95 54615.05 88888.00 2013-10-15 11:22:23.875 288 12482.30 211.97 54615.03 88888.00 2013-10-15 11:22:24.000 288 12482.30 211.97 54615.00 88888.00 2013-10-15 11:22:24.125 288 12482.27 211.95 54614.97 88888.00 2013-10-15 11:22:24.250 288 12482.35 211.95 54614.95 88888.00 2013-10-15 11:22:24.375 288 12482.42 211.95 54614.93 88888.00 2013-10-15 11:22:24.500 288 12482.38 211.95 54614.90 88888.00 2013-10-15 11:22:24.625 288 12482.30 211.97 54614.90 88888.00 2013-10-15 11:22:24.750 288 12482.33 211.95 54614.88 88888.00 2013-10-15 11:22:24.875 288 12482.35 211.93 54614.82 88888.00 2013-10-15 11:22:25.000 288 12482.38 211.88 54614.82 88888.00 2013-10-15 11:22:25.125 288 12482.35 211.80 54614.80 88888.00 2013-10-15 11:22:25.250 288 12482.27 211.75 54614.80 88888.00 2013-10-15 11:22:25.375 288 12482.27 211.75 54614.78 88888.00 2013-10-15 11:22:25.500 288 12482.30 211.70 54614.78 88888.00 2013-10-15 11:22:25.625 288 12482.33 211.68 54614.75 88888.00 2013-10-15 11:22:25.750 288 12482.30 211.62 54614.70 88888.00 2013-10-15 11:22:25.875 288 12482.27 211.60 54614.70 88888.00 2013-10-15 11:22:26.000 288 12482.25 211.60 54614.70 88888.00 2013-10-15 11:22:26.125 288 12482.23 211.57 54614.68 88888.00 2013-10-15 11:22:26.250 288 12482.23 211.55 54614.65 88888.00 2013-10-15 11:22:26.375 288 12482.20 211.53 54614.62 88888.00 2013-10-15 11:22:26.500 288 12482.17 211.53 54614.62 88888.00 2013-10-15 11:22:26.625 288 12482.20 211.57 54614.65 88888.00 2013-10-15 11:22:26.750 288 12482.17 211.55 54614.62 88888.00 2013-10-15 11:22:26.875 288 12482.17 211.57 54614.62 88888.00 2013-10-15 11:22:27.000 288 12482.15 211.57 54614.62 88888.00 2013-10-15 11:22:27.125 288 12482.12 211.55 54614.62 88888.00 2013-10-15 11:22:27.250 288 12482.08 211.53 54614.60 88888.00 2013-10-15 11:22:27.375 288 12482.08 211.55 54614.60 88888.00 2013-10-15 11:22:27.500 288 12482.02 211.55 54614.55 88888.00 2013-10-15 11:22:27.625 288 12482.02 211.50 54614.55 88888.00 2013-10-15 11:22:27.750 288 12482.08 211.50 54614.53 88888.00 2013-10-15 11:22:27.875 288 12482.10 211.47 54614.53 88888.00 2013-10-15 11:22:28.000 288 12482.12 211.45 54614.50 88888.00 2013-10-15 11:22:28.125 288 12482.12 211.45 54614.53 88888.00 2013-10-15 11:22:28.250 288 12482.12 211.43 54614.53 88888.00 2013-10-15 11:22:28.375 288 12482.17 211.43 54614.53 88888.00 2013-10-15 11:22:28.500 288 12482.12 211.38 54614.53 88888.00 2013-10-15 11:22:28.625 288 12482.10 211.30 54614.53 88888.00 2013-10-15 11:22:28.750 288 12482.12 211.28 54614.53 88888.00 2013-10-15 11:22:28.875 288 12482.10 211.28 54614.53 88888.00 2013-10-15 11:22:29.000 288 12482.08 211.22 54614.53 88888.00 2013-10-15 11:22:29.125 288 12482.08 211.20 54614.53 88888.00 2013-10-15 11:22:29.250 288 12482.02 211.18 54614.55 88888.00 2013-10-15 11:22:29.375 288 12481.95 211.12 54614.53 88888.00 2013-10-15 11:22:29.500 288 12481.92 211.07 54614.53 88888.00 2013-10-15 11:22:29.625 288 12481.92 211.05 54614.53 88888.00 2013-10-15 11:22:29.750 288 12481.90 211.03 54614.55 88888.00 2013-10-15 11:22:29.875 288 12481.95 211.05 54614.55 88888.00 2013-10-15 11:22:30.000 288 12481.92 211.03 54614.55 88888.00 2013-10-15 11:22:30.125 288 12481.83 211.00 54614.55 88888.00 2013-10-15 11:22:30.250 288 12481.75 210.97 54614.53 88888.00 2013-10-15 11:22:30.375 288 12481.80 210.97 54614.53 88888.00 2013-10-15 11:22:30.500 288 12481.75 210.95 54614.53 88888.00 2013-10-15 11:22:30.625 288 12481.75 210.93 54614.50 88888.00 2013-10-15 11:22:30.750 288 12481.75 210.90 54614.47 88888.00 2013-10-15 11:22:30.875 288 12481.77 210.95 54614.47 88888.00 2013-10-15 11:22:31.000 288 12481.73 210.95 54614.47 88888.00 2013-10-15 11:22:31.125 288 12481.73 210.97 54614.47 88888.00 2013-10-15 11:22:31.250 288 12481.73 210.95 54614.45 88888.00 2013-10-15 11:22:31.375 288 12481.77 210.97 54614.45 88888.00 2013-10-15 11:22:31.500 288 12481.80 211.00 54614.45 88888.00 2013-10-15 11:22:31.625 288 12481.88 211.00 54614.43 88888.00 2013-10-15 11:22:31.750 288 12481.88 211.00 54614.43 88888.00 2013-10-15 11:22:31.875 288 12481.95 210.97 54614.38 88888.00 2013-10-15 11:22:32.000 288 12482.00 210.95 54614.32 88888.00 2013-10-15 11:22:32.125 288 12482.02 210.95 54614.35 88888.00 2013-10-15 11:22:32.250 288 12482.02 210.93 54614.35 88888.00 2013-10-15 11:22:32.375 288 12482.12 210.93 54614.35 88888.00 2013-10-15 11:22:32.500 288 12482.08 210.90 54614.32 88888.00 2013-10-15 11:22:32.625 288 12482.08 210.82 54614.30 88888.00 2013-10-15 11:22:32.750 288 12482.15 210.82 54614.30 88888.00 2013-10-15 11:22:32.875 288 12482.25 210.82 54614.28 88888.00 2013-10-15 11:22:33.000 288 12482.30 210.82 54614.25 88888.00 2013-10-15 11:22:33.125 288 12482.33 210.78 54614.25 88888.00 2013-10-15 11:22:33.250 288 12482.33 210.75 54614.22 88888.00 2013-10-15 11:22:33.375 288 12482.40 210.75 54614.18 88888.00 2013-10-15 11:22:33.500 288 12482.45 210.78 54614.22 88888.00 2013-10-15 11:22:33.625 288 12482.50 210.75 54614.20 88888.00 2013-10-15 11:22:33.750 288 12482.50 210.70 54614.18 88888.00 2013-10-15 11:22:33.875 288 12482.45 210.68 54614.18 88888.00 2013-10-15 11:22:34.000 288 12482.48 210.68 54614.15 88888.00 2013-10-15 11:22:34.125 288 12482.55 210.62 54614.18 88888.00 2013-10-15 11:22:34.250 288 12482.60 210.62 54614.18 88888.00 2013-10-15 11:22:34.375 288 12482.62 210.57 54614.18 88888.00 2013-10-15 11:22:34.500 288 12482.55 210.55 54614.18 88888.00 2013-10-15 11:22:34.625 288 12482.55 210.50 54614.15 88888.00 2013-10-15 11:22:34.750 288 12482.55 210.43 54614.15 88888.00 2013-10-15 11:22:34.875 288 12482.62 210.40 54614.15 88888.00 2013-10-15 11:22:35.000 288 12482.62 210.38 54614.12 88888.00 2013-10-15 11:22:35.125 288 12482.70 210.32 54614.10 88888.00 2013-10-15 11:22:35.250 288 12482.80 210.28 54614.10 88888.00 2013-10-15 11:22:35.375 288 12482.90 210.20 54614.10 88888.00 2013-10-15 11:22:35.500 288 12482.92 210.12 54614.10 88888.00 2013-10-15 11:22:35.625 288 12482.95 210.07 54614.10 88888.00 2013-10-15 11:22:35.750 288 12483.05 210.00 54614.05 88888.00 2013-10-15 11:22:35.875 288 12483.12 209.95 54614.05 88888.00 2013-10-15 11:22:36.000 288 12483.20 209.88 54614.03 88888.00 2013-10-15 11:22:36.125 288 12483.25 209.78 54614.05 88888.00 2013-10-15 11:22:36.250 288 12483.25 209.62 54614.05 88888.00 2013-10-15 11:22:36.375 288 12483.30 209.60 54614.05 88888.00 2013-10-15 11:22:36.500 288 12483.35 209.57 54614.05 88888.00 2013-10-15 11:22:36.625 288 12483.45 209.50 54614.03 88888.00 2013-10-15 11:22:36.750 288 12483.50 209.43 54613.97 88888.00 2013-10-15 11:22:36.875 288 12483.50 209.32 54614.03 88888.00 2013-10-15 11:22:37.000 288 12483.58 209.28 54614.00 88888.00 2013-10-15 11:22:37.125 288 12483.73 209.25 54614.03 88888.00 2013-10-15 11:22:37.250 288 12483.73 209.22 54613.97 88888.00 2013-10-15 11:22:37.375 288 12483.70 209.25 54613.97 88888.00 2013-10-15 11:22:37.500 288 12483.67 209.22 54613.95 88888.00 2013-10-15 11:22:37.625 288 12483.65 209.22 54613.97 88888.00 2013-10-15 11:22:37.750 288 12483.67 209.20 54613.93 88888.00 2013-10-15 11:22:37.875 288 12483.62 209.25 54613.95 88888.00 2013-10-15 11:22:38.000 288 12483.70 209.25 54613.93 88888.00 2013-10-15 11:22:38.125 288 12483.80 209.25 54613.95 88888.00 2013-10-15 11:22:38.250 288 12483.80 209.22 54613.93 88888.00 2013-10-15 11:22:38.375 288 12483.77 209.22 54613.90 88888.00 2013-10-15 11:22:38.500 288 12483.73 209.22 54613.90 88888.00 2013-10-15 11:22:38.625 288 12483.73 209.20 54613.93 88888.00 2013-10-15 11:22:38.750 288 12483.70 209.20 54613.97 88888.00 2013-10-15 11:22:38.875 288 12483.60 209.18 54613.97 88888.00 2013-10-15 11:22:39.000 288 12483.60 209.18 54613.95 88888.00 2013-10-15 11:22:39.125 288 12483.60 209.15 54613.97 88888.00 2013-10-15 11:22:39.250 288 12483.55 209.15 54613.97 88888.00 2013-10-15 11:22:39.375 288 12483.50 209.15 54613.95 88888.00 2013-10-15 11:22:39.500 288 12483.50 209.12 54613.95 88888.00 2013-10-15 11:22:39.625 288 12483.52 209.12 54613.95 88888.00 2013-10-15 11:22:39.750 288 12483.52 209.18 54613.97 88888.00 2013-10-15 11:22:39.875 288 12483.52 209.20 54614.00 88888.00 2013-10-15 11:22:40.000 288 12483.50 209.25 54614.03 88888.00 2013-10-15 11:22:40.125 288 12483.45 209.25 54614.05 88888.00 2013-10-15 11:22:40.250 288 12483.45 209.25 54614.03 88888.00 2013-10-15 11:22:40.375 288 12483.42 209.30 54614.05 88888.00 2013-10-15 11:22:40.500 288 12483.42 209.30 54614.05 88888.00 2013-10-15 11:22:40.625 288 12483.42 209.32 54614.05 88888.00 2013-10-15 11:22:40.750 288 12483.38 209.32 54614.03 88888.00 2013-10-15 11:22:40.875 288 12483.38 209.32 54614.03 88888.00 2013-10-15 11:22:41.000 288 12483.45 209.35 54614.03 88888.00 2013-10-15 11:22:41.125 288 12483.48 209.35 54614.05 88888.00 2013-10-15 11:22:41.250 288 12483.48 209.38 54614.03 88888.00 2013-10-15 11:22:41.375 288 12483.42 209.38 54614.00 88888.00 2013-10-15 11:22:41.500 288 12483.38 209.35 54614.00 88888.00 2013-10-15 11:22:41.625 288 12483.45 209.38 54614.00 88888.00 2013-10-15 11:22:41.750 288 12483.42 209.43 54614.03 88888.00 2013-10-15 11:22:41.875 288 12483.40 209.45 54614.05 88888.00 2013-10-15 11:22:42.000 288 12483.45 209.45 54614.03 88888.00 2013-10-15 11:22:42.125 288 12483.48 209.47 54614.05 88888.00 2013-10-15 11:22:42.250 288 12483.45 209.50 54614.05 88888.00 2013-10-15 11:22:42.375 288 12483.42 209.53 54614.05 88888.00 2013-10-15 11:22:42.500 288 12483.40 209.55 54614.03 88888.00 2013-10-15 11:22:42.625 288 12483.35 209.60 54614.05 88888.00 2013-10-15 11:22:42.750 288 12483.33 209.65 54614.03 88888.00 2013-10-15 11:22:42.875 288 12483.33 209.72 54614.03 88888.00 2013-10-15 11:22:43.000 288 12483.30 209.75 54614.03 88888.00 2013-10-15 11:22:43.125 288 12483.25 209.78 54614.05 88888.00 2013-10-15 11:22:43.250 288 12483.23 209.75 54614.05 88888.00 2013-10-15 11:22:43.375 288 12483.27 209.78 54614.05 88888.00 2013-10-15 11:22:43.500 288 12483.27 209.78 54614.05 88888.00 2013-10-15 11:22:43.625 288 12483.23 209.75 54614.05 88888.00 2013-10-15 11:22:43.750 288 12483.23 209.80 54614.05 88888.00 2013-10-15 11:22:43.875 288 12483.23 209.80 54614.05 88888.00 2013-10-15 11:22:44.000 288 12483.27 209.80 54614.05 88888.00 2013-10-15 11:22:44.125 288 12483.27 209.80 54614.05 88888.00 2013-10-15 11:22:44.250 288 12483.23 209.80 54614.05 88888.00 2013-10-15 11:22:44.375 288 12483.25 209.82 54614.05 88888.00 2013-10-15 11:22:44.500 288 12483.27 209.85 54614.03 88888.00 2013-10-15 11:22:44.625 288 12483.27 209.82 54614.03 88888.00 2013-10-15 11:22:44.750 288 12483.23 209.80 54614.05 88888.00 2013-10-15 11:22:44.875 288 12483.23 209.78 54614.05 88888.00 2013-10-15 11:22:45.000 288 12483.25 209.75 54614.03 88888.00 2013-10-15 11:22:45.125 288 12483.33 209.72 54614.07 88888.00 2013-10-15 11:22:45.250 288 12483.33 209.68 54614.07 88888.00 2013-10-15 11:22:45.375 288 12483.27 209.62 54614.07 88888.00 2013-10-15 11:22:45.500 288 12483.25 209.57 54614.07 88888.00 2013-10-15 11:22:45.625 288 12483.23 209.57 54614.10 88888.00 2013-10-15 11:22:45.750 288 12483.17 209.57 54614.12 88888.00 2013-10-15 11:22:45.875 288 12483.08 209.57 54614.12 88888.00 2013-10-15 11:22:46.000 288 12483.00 209.55 54614.07 88888.00 2013-10-15 11:22:46.125 288 12482.98 209.62 54614.12 88888.00 2013-10-15 11:22:46.250 288 12482.92 209.70 54614.18 88888.00 2013-10-15 11:22:46.375 288 12483.00 209.72 54614.15 88888.00 2013-10-15 11:22:46.500 288 12483.00 209.78 54614.18 88888.00 2013-10-15 11:22:46.625 288 12482.95 209.82 54614.18 88888.00 2013-10-15 11:22:46.750 288 12482.88 209.90 54614.18 88888.00 2013-10-15 11:22:46.875 288 12482.80 209.95 54614.18 88888.00 2013-10-15 11:22:47.000 288 12482.80 209.97 54614.18 88888.00 2013-10-15 11:22:47.125 288 12482.80 209.97 54614.18 88888.00 2013-10-15 11:22:47.250 288 12482.70 210.00 54614.18 88888.00 2013-10-15 11:22:47.375 288 12482.65 210.05 54614.22 88888.00 2013-10-15 11:22:47.500 288 12482.65 210.07 54614.20 88888.00 2013-10-15 11:22:47.625 288 12482.70 210.10 54614.20 88888.00 2013-10-15 11:22:47.750 288 12482.70 210.12 54614.20 88888.00 2013-10-15 11:22:47.875 288 12482.65 210.10 54614.18 88888.00 2013-10-15 11:22:48.000 288 12482.62 210.12 54614.15 88888.00 2013-10-15 11:22:48.125 288 12482.58 210.12 54614.15 88888.00 2013-10-15 11:22:48.250 288 12482.50 210.12 54614.18 88888.00 2013-10-15 11:22:48.375 288 12482.55 210.18 54614.18 88888.00 2013-10-15 11:22:48.500 288 12482.58 210.18 54614.15 88888.00 2013-10-15 11:22:48.625 288 12482.62 210.20 54614.18 88888.00 2013-10-15 11:22:48.750 288 12482.58 210.20 54614.20 88888.00 2013-10-15 11:22:48.875 288 12482.58 210.15 54614.20 88888.00 2013-10-15 11:22:49.000 288 12482.60 210.15 54614.15 88888.00 2013-10-15 11:22:49.125 288 12482.60 210.15 54614.18 88888.00 2013-10-15 11:22:49.250 288 12482.58 210.10 54614.20 88888.00 2013-10-15 11:22:49.375 288 12482.55 210.10 54614.20 88888.00 2013-10-15 11:22:49.500 288 12482.58 210.05 54614.18 88888.00 2013-10-15 11:22:49.625 288 12482.62 210.03 54614.18 88888.00 2013-10-15 11:22:49.750 288 12482.62 210.03 54614.20 88888.00 2013-10-15 11:22:49.875 288 12482.65 209.97 54614.18 88888.00 2013-10-15 11:22:50.000 288 12482.67 209.90 54614.12 88888.00 2013-10-15 11:22:50.125 288 12482.67 209.90 54614.12 88888.00 2013-10-15 11:22:50.250 288 12482.73 209.90 54614.12 88888.00 2013-10-15 11:22:50.375 288 12482.77 209.85 54614.12 88888.00 2013-10-15 11:22:50.500 288 12482.80 209.80 54614.10 88888.00 2013-10-15 11:22:50.625 288 12482.85 209.75 54614.10 88888.00 2013-10-15 11:22:50.750 288 12482.92 209.78 54614.05 88888.00 2013-10-15 11:22:50.875 288 12482.90 209.78 54614.05 88888.00 2013-10-15 11:22:51.000 288 12482.98 209.75 54614.03 88888.00 2013-10-15 11:22:51.125 288 12483.00 209.72 54614.03 88888.00 2013-10-15 11:22:51.250 288 12482.98 209.72 54614.07 88888.00 2013-10-15 11:22:51.375 288 12482.98 209.70 54614.05 88888.00 2013-10-15 11:22:51.500 288 12482.95 209.65 54614.00 88888.00 2013-10-15 11:22:51.625 288 12483.05 209.65 54614.00 88888.00 2013-10-15 11:22:51.750 288 12483.12 209.65 54613.97 88888.00 2013-10-15 11:22:51.875 288 12483.15 209.62 54613.97 88888.00 2013-10-15 11:22:52.000 288 12483.17 209.60 54613.93 88888.00 2013-10-15 11:22:52.125 288 12483.17 209.55 54613.93 88888.00 2013-10-15 11:22:52.250 288 12483.15 209.50 54613.90 88888.00 2013-10-15 11:22:52.375 288 12483.20 209.53 54613.90 88888.00 2013-10-15 11:22:52.500 288 12483.23 209.50 54613.88 88888.00 2013-10-15 11:22:52.625 288 12483.30 209.47 54613.90 88888.00 2013-10-15 11:22:52.750 288 12483.33 209.50 54613.90 88888.00 2013-10-15 11:22:52.875 288 12483.35 209.45 54613.88 88888.00 2013-10-15 11:22:53.000 288 12483.35 209.45 54613.85 88888.00 2013-10-15 11:22:53.125 288 12483.35 209.43 54613.88 88888.00 2013-10-15 11:22:53.250 288 12483.40 209.38 54613.85 88888.00 2013-10-15 11:22:53.375 288 12483.42 209.35 54613.80 88888.00 2013-10-15 11:22:53.500 288 12483.45 209.35 54613.80 88888.00 2013-10-15 11:22:53.625 288 12483.42 209.35 54613.78 88888.00 2013-10-15 11:22:53.750 288 12483.45 209.35 54613.78 88888.00 2013-10-15 11:22:53.875 288 12483.50 209.38 54613.78 88888.00 2013-10-15 11:22:54.000 288 12483.60 209.35 54613.75 88888.00 2013-10-15 11:22:54.125 288 12483.62 209.32 54613.75 88888.00 2013-10-15 11:22:54.250 288 12483.62 209.28 54613.72 88888.00 2013-10-15 11:22:54.375 288 12483.70 209.32 54613.72 88888.00 2013-10-15 11:22:54.500 288 12483.70 209.35 54613.72 88888.00 2013-10-15 11:22:54.625 288 12483.77 209.35 54613.70 88888.00 2013-10-15 11:22:54.750 288 12483.75 209.32 54613.70 88888.00 2013-10-15 11:22:54.875 288 12483.70 209.32 54613.68 88888.00 2013-10-15 11:22:55.000 288 12483.67 209.30 54613.68 88888.00 2013-10-15 11:22:55.125 288 12483.65 209.32 54613.65 88888.00 2013-10-15 11:22:55.250 288 12483.67 209.32 54613.68 88888.00 2013-10-15 11:22:55.375 288 12483.75 209.35 54613.65 88888.00 2013-10-15 11:22:55.500 288 12483.77 209.35 54613.68 88888.00 2013-10-15 11:22:55.625 288 12483.83 209.40 54613.62 88888.00 2013-10-15 11:22:55.750 288 12483.88 209.38 54613.62 88888.00 2013-10-15 11:22:55.875 288 12483.85 209.38 54613.65 88888.00 2013-10-15 11:22:56.000 288 12483.88 209.35 54613.65 88888.00 2013-10-15 11:22:56.125 288 12483.90 209.35 54613.62 88888.00 2013-10-15 11:22:56.250 288 12483.88 209.35 54613.62 88888.00 2013-10-15 11:22:56.375 288 12483.92 209.35 54613.62 88888.00 2013-10-15 11:22:56.500 288 12483.92 209.35 54613.62 88888.00 2013-10-15 11:22:56.625 288 12483.95 209.38 54613.60 88888.00 2013-10-15 11:22:56.750 288 12484.00 209.40 54613.60 88888.00 2013-10-15 11:22:56.875 288 12483.98 209.38 54613.60 88888.00 2013-10-15 11:22:57.000 288 12483.95 209.35 54613.60 88888.00 2013-10-15 11:22:57.125 288 12483.95 209.35 54613.60 88888.00 2013-10-15 11:22:57.250 288 12483.92 209.32 54613.60 88888.00 2013-10-15 11:22:57.375 288 12483.90 209.35 54613.60 88888.00 2013-10-15 11:22:57.500 288 12483.85 209.32 54613.62 88888.00 2013-10-15 11:22:57.625 288 12483.85 209.35 54613.62 88888.00 2013-10-15 11:22:57.750 288 12483.83 209.38 54613.62 88888.00 2013-10-15 11:22:57.875 288 12483.83 209.43 54613.60 88888.00 2013-10-15 11:22:58.000 288 12483.70 209.45 54613.60 88888.00 2013-10-15 11:22:58.125 288 12483.60 209.50 54613.62 88888.00 2013-10-15 11:22:58.250 288 12483.50 209.57 54613.68 88888.00 2013-10-15 11:22:58.375 288 12483.42 209.68 54613.68 88888.00 2013-10-15 11:22:58.500 288 12483.38 209.78 54613.68 88888.00 2013-10-15 11:22:58.625 288 12483.35 209.90 54613.70 88888.00 2013-10-15 11:22:58.750 288 12483.33 210.00 54613.72 88888.00 2013-10-15 11:22:58.875 288 12483.27 210.07 54613.72 88888.00 2013-10-15 11:22:59.000 288 12483.20 210.15 54613.72 88888.00 2013-10-15 11:22:59.125 288 12483.15 210.22 54613.75 88888.00 2013-10-15 11:22:59.250 288 12483.08 210.28 54613.75 88888.00 2013-10-15 11:22:59.375 288 12483.08 210.32 54613.72 88888.00 2013-10-15 11:22:59.500 288 12482.98 210.35 54613.75 88888.00 2013-10-15 11:22:59.625 288 12482.88 210.38 54613.72 88888.00 2013-10-15 11:22:59.750 288 12482.85 210.40 54613.78 88888.00 2013-10-15 11:22:59.875 288 12482.80 210.45 54613.75 88888.00 2013-10-15 11:23:00.000 288 12482.73 210.47 54613.78 88888.00 2013-10-15 11:23:00.125 288 12482.73 210.50 54613.80 88888.00 2013-10-15 11:23:00.250 288 12482.65 210.53 54613.80 88888.00 2013-10-15 11:23:00.375 288 12482.62 210.57 54613.80 88888.00 2013-10-15 11:23:00.500 288 12482.55 210.62 54613.80 88888.00 2013-10-15 11:23:00.625 288 12482.52 210.68 54613.80 88888.00 2013-10-15 11:23:00.750 288 12482.52 210.72 54613.80 88888.00 2013-10-15 11:23:00.875 288 12482.55 210.78 54613.82 88888.00 2013-10-15 11:23:01.000 288 12482.62 210.85 54613.88 88888.00 2013-10-15 11:23:01.125 288 12482.58 210.93 54613.85 88888.00 2013-10-15 11:23:01.250 288 12482.58 210.95 54613.82 88888.00 2013-10-15 11:23:01.375 288 12482.62 210.95 54613.80 88888.00 2013-10-15 11:23:01.500 288 12482.65 211.00 54613.80 88888.00 2013-10-15 11:23:01.625 288 12482.67 211.03 54613.80 88888.00 2013-10-15 11:23:01.750 288 12482.67 211.07 54613.82 88888.00 2013-10-15 11:23:01.875 288 12482.62 211.03 54613.82 88888.00 2013-10-15 11:23:02.000 288 12482.60 211.00 54613.82 88888.00 2013-10-15 11:23:02.125 288 12482.58 211.00 54613.85 88888.00 2013-10-15 11:23:02.250 288 12482.55 210.95 54613.85 88888.00 2013-10-15 11:23:02.375 288 12482.58 210.95 54613.85 88888.00 2013-10-15 11:23:02.500 288 12482.50 210.95 54613.88 88888.00 2013-10-15 11:23:02.625 288 12482.48 210.93 54613.85 88888.00 2013-10-15 11:23:02.750 288 12482.45 210.88 54613.85 88888.00 2013-10-15 11:23:02.875 288 12482.45 210.90 54613.90 88888.00 2013-10-15 11:23:03.000 288 12482.42 210.88 54613.90 88888.00 2013-10-15 11:23:03.125 288 12482.38 210.85 54613.90 88888.00 2013-10-15 11:23:03.250 288 12482.38 210.82 54613.95 88888.00 2013-10-15 11:23:03.375 288 12482.40 210.82 54613.97 88888.00 2013-10-15 11:23:03.500 288 12482.33 210.82 54613.97 88888.00 2013-10-15 11:23:03.625 288 12482.23 210.78 54613.95 88888.00 2013-10-15 11:23:03.750 288 12482.17 210.80 54613.97 88888.00 2013-10-15 11:23:03.875 288 12482.10 210.78 54614.00 88888.00 2013-10-15 11:23:04.000 288 12482.05 210.75 54614.00 88888.00 2013-10-15 11:23:04.125 288 12482.10 210.70 54614.00 88888.00 2013-10-15 11:23:04.250 288 12482.12 210.65 54614.00 88888.00 2013-10-15 11:23:04.375 288 12482.17 210.62 54614.00 88888.00 2013-10-15 11:23:04.500 288 12482.12 210.57 54614.03 88888.00 2013-10-15 11:23:04.625 288 12482.05 210.57 54614.00 88888.00 2013-10-15 11:23:04.750 288 12482.15 210.57 54614.00 88888.00 2013-10-15 11:23:04.875 288 12482.17 210.60 54614.05 88888.00 2013-10-15 11:23:05.000 288 12482.12 210.60 54614.07 88888.00 2013-10-15 11:23:05.125 288 12482.08 210.62 54614.05 88888.00 2013-10-15 11:23:05.250 288 12482.12 210.60 54614.00 88888.00 2013-10-15 11:23:05.375 288 12482.17 210.62 54613.97 88888.00 2013-10-15 11:23:05.500 288 12482.17 210.60 54613.97 88888.00 2013-10-15 11:23:05.625 288 12482.15 210.62 54614.00 88888.00 2013-10-15 11:23:05.750 288 12482.20 210.57 54614.03 88888.00 2013-10-15 11:23:05.875 288 12482.23 210.47 54613.97 88888.00 2013-10-15 11:23:06.000 288 12482.23 210.45 54613.93 88888.00 2013-10-15 11:23:06.125 288 12482.33 210.45 54613.95 88888.00 2013-10-15 11:23:06.250 288 12482.40 210.43 54613.93 88888.00 2013-10-15 11:23:06.375 288 12482.45 210.43 54613.90 88888.00 2013-10-15 11:23:06.500 288 12482.45 210.35 54613.93 88888.00 2013-10-15 11:23:06.625 288 12482.40 210.28 54613.90 88888.00 2013-10-15 11:23:06.750 288 12482.50 210.22 54613.95 88888.00 2013-10-15 11:23:06.875 288 12482.67 210.20 54613.95 88888.00 2013-10-15 11:23:07.000 288 12482.73 210.15 54613.95 88888.00 2013-10-15 11:23:07.125 288 12482.73 210.07 54613.97 88888.00 2013-10-15 11:23:07.250 288 12482.67 209.97 54613.95 88888.00 2013-10-15 11:23:07.375 288 12482.73 209.88 54613.93 88888.00 2013-10-15 11:23:07.500 288 12482.77 209.85 54613.95 88888.00 2013-10-15 11:23:07.625 288 12482.83 209.80 54613.95 88888.00 2013-10-15 11:23:07.750 288 12482.88 209.78 54613.97 88888.00 2013-10-15 11:23:07.875 288 12482.88 209.70 54613.95 88888.00 2013-10-15 11:23:08.000 288 12482.92 209.65 54613.93 88888.00 2013-10-15 11:23:08.125 288 12482.98 209.65 54613.93 88888.00 2013-10-15 11:23:08.250 288 12482.95 209.60 54613.95 88888.00 2013-10-15 11:23:08.375 288 12482.95 209.60 54613.93 88888.00 2013-10-15 11:23:08.500 288 12482.92 209.60 54613.90 88888.00 2013-10-15 11:23:08.625 288 12483.02 209.60 54613.90 88888.00 2013-10-15 11:23:08.750 288 12483.08 209.57 54613.90 88888.00 2013-10-15 11:23:08.875 288 12483.15 209.60 54613.90 88888.00 2013-10-15 11:23:09.000 288 12483.20 209.57 54613.85 88888.00 2013-10-15 11:23:09.125 288 12483.23 209.57 54613.88 88888.00 2013-10-15 11:23:09.250 288 12483.33 209.55 54613.88 88888.00 2013-10-15 11:23:09.375 288 12483.48 209.55 54613.85 88888.00 2013-10-15 11:23:09.500 288 12483.48 209.55 54613.85 88888.00 2013-10-15 11:23:09.625 288 12483.50 209.57 54613.85 88888.00 2013-10-15 11:23:09.750 288 12483.52 209.53 54613.82 88888.00 2013-10-15 11:23:09.875 288 12483.55 209.50 54613.82 88888.00 2013-10-15 11:23:10.000 288 12483.52 209.50 54613.78 88888.00 2013-10-15 11:23:10.125 288 12483.58 209.53 54613.80 88888.00 2013-10-15 11:23:10.250 288 12483.60 209.55 54613.80 88888.00 2013-10-15 11:23:10.375 288 12483.60 209.57 54613.78 88888.00 2013-10-15 11:23:10.500 288 12483.62 209.57 54613.78 88888.00 2013-10-15 11:23:10.625 288 12483.62 209.55 54613.80 88888.00 2013-10-15 11:23:10.750 288 12483.62 209.55 54613.80 88888.00 2013-10-15 11:23:10.875 288 12483.62 209.57 54613.78 88888.00 2013-10-15 11:23:11.000 288 12483.62 209.60 54613.78 88888.00 2013-10-15 11:23:11.125 288 12483.62 209.62 54613.75 88888.00 2013-10-15 11:23:11.250 288 12483.62 209.65 54613.78 88888.00 2013-10-15 11:23:11.375 288 12483.67 209.68 54613.78 88888.00 2013-10-15 11:23:11.500 288 12483.67 209.68 54613.75 88888.00 2013-10-15 11:23:11.625 288 12483.62 209.70 54613.78 88888.00 2013-10-15 11:23:11.750 288 12483.62 209.70 54613.75 88888.00 2013-10-15 11:23:11.875 288 12483.65 209.68 54613.75 88888.00 2013-10-15 11:23:12.000 288 12483.65 209.68 54613.70 88888.00 2013-10-15 11:23:12.125 288 12483.65 209.68 54613.72 88888.00 2013-10-15 11:23:12.250 288 12483.65 209.68 54613.72 88888.00 2013-10-15 11:23:12.375 288 12483.75 209.70 54613.72 88888.00 2013-10-15 11:23:12.500 288 12483.80 209.70 54613.70 88888.00 2013-10-15 11:23:12.625 288 12483.80 209.70 54613.65 88888.00 2013-10-15 11:23:12.750 288 12483.77 209.68 54613.65 88888.00 2013-10-15 11:23:12.875 288 12483.80 209.65 54613.60 88888.00 2013-10-15 11:23:13.000 288 12483.85 209.68 54613.65 88888.00 2013-10-15 11:23:13.125 288 12483.90 209.72 54613.65 88888.00 2013-10-15 11:23:13.250 288 12483.83 209.70 54613.68 88888.00 2013-10-15 11:23:13.375 288 12483.88 209.68 54613.65 88888.00 2013-10-15 11:23:13.500 288 12483.95 209.68 54613.65 88888.00 2013-10-15 11:23:13.625 288 12483.98 209.70 54613.65 88888.00 2013-10-15 11:23:13.750 288 12483.95 209.68 54613.62 88888.00 2013-10-15 11:23:13.875 288 12483.92 209.65 54613.60 88888.00 2013-10-15 11:23:14.000 288 12483.92 209.65 54613.62 88888.00 2013-10-15 11:23:14.125 288 12483.88 209.62 54613.62 88888.00 2013-10-15 11:23:14.250 288 12483.90 209.60 54613.62 88888.00 2013-10-15 11:23:14.375 288 12484.00 209.60 54613.62 88888.00 2013-10-15 11:23:14.500 288 12484.05 209.60 54613.62 88888.00 2013-10-15 11:23:14.625 288 12484.05 209.60 54613.62 88888.00 2013-10-15 11:23:14.750 288 12484.00 209.57 54613.65 88888.00 2013-10-15 11:23:14.875 288 12484.00 209.57 54613.65 88888.00 2013-10-15 11:23:15.000 288 12483.98 209.55 54613.65 88888.00 2013-10-15 11:23:15.125 288 12483.98 209.53 54613.65 88888.00 2013-10-15 11:23:15.250 288 12483.98 209.50 54613.68 88888.00 2013-10-15 11:23:15.375 288 12484.02 209.45 54613.65 88888.00 2013-10-15 11:23:15.500 288 12484.00 209.40 54613.65 88888.00 2013-10-15 11:23:15.625 288 12484.00 209.43 54613.65 88888.00 2013-10-15 11:23:15.750 288 12484.00 209.40 54613.68 88888.00 2013-10-15 11:23:15.875 288 12483.98 209.40 54613.68 88888.00 2013-10-15 11:23:16.000 288 12484.00 209.38 54613.68 88888.00 2013-10-15 11:23:16.125 288 12483.92 209.38 54613.68 88888.00 2013-10-15 11:23:16.250 288 12483.85 209.35 54613.68 88888.00 2013-10-15 11:23:16.375 288 12483.90 209.35 54613.68 88888.00 2013-10-15 11:23:16.500 288 12483.88 209.40 54613.70 88888.00 2013-10-15 11:23:16.625 288 12483.73 209.38 54613.72 88888.00 2013-10-15 11:23:16.750 288 12483.65 209.38 54613.72 88888.00 2013-10-15 11:23:16.875 288 12483.60 209.40 54613.78 88888.00 2013-10-15 11:23:17.000 288 12483.55 209.38 54613.78 88888.00 2013-10-15 11:23:17.125 288 12483.52 209.35 54613.78 88888.00 2013-10-15 11:23:17.250 288 12483.50 209.28 54613.78 88888.00 2013-10-15 11:23:17.375 288 12483.52 209.28 54613.78 88888.00 2013-10-15 11:23:17.500 288 12483.42 209.20 54613.80 88888.00 2013-10-15 11:23:17.625 288 12483.38 209.18 54613.82 88888.00 2013-10-15 11:23:17.750 288 12483.27 209.10 54613.82 88888.00 2013-10-15 11:23:17.875 288 12483.23 209.07 54613.88 88888.00 2013-10-15 11:23:18.000 288 12483.15 208.97 54613.90 88888.00 2013-10-15 11:23:18.125 288 12483.05 208.88 54613.90 88888.00 2013-10-15 11:23:18.250 288 12482.90 208.80 54613.90 88888.00 2013-10-15 11:23:18.375 288 12482.83 208.75 54613.90 88888.00 2013-10-15 11:23:18.500 288 12482.77 208.62 54613.93 88888.00 2013-10-15 11:23:18.625 288 12482.75 208.50 54613.93 88888.00 2013-10-15 11:23:18.750 288 12482.67 208.43 54613.95 88888.00 2013-10-15 11:23:18.875 288 12482.65 208.35 54613.97 88888.00 2013-10-15 11:23:19.000 288 12482.60 208.30 54613.97 88888.00 2013-10-15 11:23:19.125 288 12482.48 208.20 54613.95 88888.00 2013-10-15 11:23:19.250 288 12482.45 208.10 54614.03 88888.00 2013-10-15 11:23:19.375 288 12482.40 208.07 54614.00 88888.00 2013-10-15 11:23:19.500 288 12482.35 208.07 54613.97 88888.00 2013-10-15 11:23:19.625 288 12482.35 208.07 54614.00 88888.00 2013-10-15 11:23:19.750 288 12482.35 208.03 54614.00 88888.00 2013-10-15 11:23:19.875 288 12482.33 208.00 54614.00 88888.00 2013-10-15 11:23:20.000 288 12482.35 207.97 54614.03 88888.00 2013-10-15 11:23:20.125 288 12482.30 207.95 54614.00 88888.00 2013-10-15 11:23:20.250 288 12482.17 207.93 54614.05 88888.00 2013-10-15 11:23:20.375 288 12482.15 207.90 54614.05 88888.00 2013-10-15 11:23:20.500 288 12482.12 207.82 54614.05 88888.00 2013-10-15 11:23:20.625 288 12482.08 207.78 54614.05 88888.00 2013-10-15 11:23:20.750 288 12482.10 207.75 54614.05 88888.00 2013-10-15 11:23:20.875 288 12482.10 207.70 54614.05 88888.00 2013-10-15 11:23:21.000 288 12482.08 207.68 54614.07 88888.00 2013-10-15 11:23:21.125 288 12482.02 207.62 54614.12 88888.00 2013-10-15 11:23:21.250 288 12482.05 207.60 54614.10 88888.00 2013-10-15 11:23:21.375 288 12482.12 207.60 54614.10 88888.00 2013-10-15 11:23:21.500 288 12482.15 207.55 54614.12 88888.00 2013-10-15 11:23:21.625 288 12482.15 207.55 54614.15 88888.00 2013-10-15 11:23:21.750 288 12482.10 207.53 54614.12 88888.00 2013-10-15 11:23:21.875 288 12482.08 207.50 54614.15 88888.00 2013-10-15 11:23:22.000 288 12482.05 207.53 54614.15 88888.00 2013-10-15 11:23:22.125 288 12482.05 207.45 54614.15 88888.00 2013-10-15 11:23:22.250 288 12482.00 207.45 54614.15 88888.00 2013-10-15 11:23:22.375 288 12482.00 207.45 54614.18 88888.00 2013-10-15 11:23:22.500 288 12481.98 207.47 54614.18 88888.00 2013-10-15 11:23:22.625 288 12482.00 207.47 54614.18 88888.00 2013-10-15 11:23:22.750 288 12481.95 207.47 54614.15 88888.00 2013-10-15 11:23:22.875 288 12481.88 207.47 54614.15 88888.00 2013-10-15 11:23:23.000 288 12481.83 207.50 54614.12 88888.00 2013-10-15 11:23:23.125 288 12481.85 207.53 54614.15 88888.00 2013-10-15 11:23:23.250 288 12481.80 207.55 54614.12 88888.00 2013-10-15 11:23:23.375 288 12481.73 207.60 54614.12 88888.00 2013-10-15 11:23:23.500 288 12481.65 207.68 54614.15 88888.00 2013-10-15 11:23:23.625 288 12481.60 207.70 54614.12 88888.00 2013-10-15 11:23:23.750 288 12481.55 207.78 54614.15 88888.00 2013-10-15 11:23:23.875 288 12481.52 207.80 54614.15 88888.00 2013-10-15 11:23:24.000 288 12481.50 207.82 54614.12 88888.00 2013-10-15 11:23:24.125 288 12481.42 207.90 54614.15 88888.00 2013-10-15 11:23:24.250 288 12481.33 207.97 54614.12 88888.00 2013-10-15 11:23:24.375 288 12481.27 208.03 54614.12 88888.00 2013-10-15 11:23:24.500 288 12481.25 208.10 54614.12 88888.00 2013-10-15 11:23:24.625 288 12481.15 208.15 54614.12 88888.00 2013-10-15 11:23:24.750 288 12481.02 208.22 54614.12 88888.00 2013-10-15 11:23:24.875 288 12480.92 208.28 54614.12 88888.00 2013-10-15 11:23:25.000 288 12480.83 208.35 54614.15 88888.00 2013-10-15 11:23:25.125 288 12480.75 208.43 54614.18 88888.00 2013-10-15 11:23:25.250 288 12480.70 208.50 54614.18 88888.00 2013-10-15 11:23:25.375 288 12480.62 208.57 54614.15 88888.00 2013-10-15 11:23:25.500 288 12480.50 208.62 54614.12 88888.00 2013-10-15 11:23:25.625 288 12480.35 208.70 54614.18 88888.00 2013-10-15 11:23:25.750 288 12480.30 208.75 54614.20 88888.00 2013-10-15 11:23:25.875 288 12480.27 208.80 54614.18 88888.00 2013-10-15 11:23:26.000 288 12480.27 208.78 54614.18 88888.00 2013-10-15 11:23:26.125 288 12480.27 208.82 54614.20 88888.00 2013-10-15 11:23:26.250 288 12480.25 208.85 54614.20 88888.00 2013-10-15 11:23:26.375 288 12480.27 208.85 54614.18 88888.00 2013-10-15 11:23:26.500 288 12480.27 208.85 54614.18 88888.00 2013-10-15 11:23:26.625 288 12480.20 208.88 54614.18 88888.00 2013-10-15 11:23:26.750 288 12480.12 208.88 54614.18 88888.00 2013-10-15 11:23:26.875 288 12480.05 208.90 54614.18 88888.00 2013-10-15 11:23:27.000 288 12479.98 208.93 54614.15 88888.00 2013-10-15 11:23:27.125 288 12479.95 208.90 54614.15 88888.00 2013-10-15 11:23:27.250 288 12479.98 208.93 54614.18 88888.00 2013-10-15 11:23:27.375 288 12480.00 208.93 54614.20 88888.00 2013-10-15 11:23:27.500 288 12479.95 208.97 54614.18 88888.00 2013-10-15 11:23:27.625 288 12479.98 208.97 54614.20 88888.00 2013-10-15 11:23:27.750 288 12479.92 208.97 54614.22 88888.00 2013-10-15 11:23:27.875 288 12479.83 209.03 54614.22 88888.00 2013-10-15 11:23:28.000 288 12479.73 208.97 54614.22 88888.00 2013-10-15 11:23:28.125 288 12479.75 208.97 54614.25 88888.00 2013-10-15 11:23:28.250 288 12479.70 209.00 54614.30 88888.00 2013-10-15 11:23:28.375 288 12479.60 209.03 54614.28 88888.00 2013-10-15 11:23:28.500 288 12479.50 209.00 54614.28 88888.00 2013-10-15 11:23:28.625 288 12479.45 209.00 54614.30 88888.00 2013-10-15 11:23:28.750 288 12479.40 209.00 54614.28 88888.00 2013-10-15 11:23:28.875 288 12479.35 209.03 54614.30 88888.00 2013-10-15 11:23:29.000 288 12479.35 208.97 54614.28 88888.00 2013-10-15 11:23:29.125 288 12479.35 208.95 54614.32 88888.00 2013-10-15 11:23:29.250 288 12479.27 208.90 54614.35 88888.00 2013-10-15 11:23:29.375 288 12479.33 208.85 54614.32 88888.00 2013-10-15 11:23:29.500 288 12479.38 208.80 54614.38 88888.00 2013-10-15 11:23:29.625 288 12479.35 208.75 54614.35 88888.00 2013-10-15 11:23:29.750 288 12479.33 208.70 54614.38 88888.00 2013-10-15 11:23:29.875 288 12479.27 208.60 54614.38 88888.00 2013-10-15 11:23:30.000 288 12479.23 208.50 54614.40 88888.00 2013-10-15 11:23:30.125 288 12479.17 208.43 54614.40 88888.00 2013-10-15 11:23:30.250 288 12479.15 208.35 54614.43 88888.00 2013-10-15 11:23:30.375 288 12479.17 208.28 54614.43 88888.00 2013-10-15 11:23:30.500 288 12479.15 208.20 54614.43 88888.00 2013-10-15 11:23:30.625 288 12479.08 208.18 54614.45 88888.00 2013-10-15 11:23:30.750 288 12479.02 208.12 54614.45 88888.00 2013-10-15 11:23:30.875 288 12479.02 208.10 54614.47 88888.00 2013-10-15 11:23:31.000 288 12478.98 208.07 54614.47 88888.00 2013-10-15 11:23:31.125 288 12478.92 208.05 54614.47 88888.00 2013-10-15 11:23:31.250 288 12478.88 208.03 54614.47 88888.00 2013-10-15 11:23:31.375 288 12478.88 207.97 54614.47 88888.00 2013-10-15 11:23:31.500 288 12478.85 207.97 54614.47 88888.00 2013-10-15 11:23:31.625 288 12478.80 207.97 54614.50 88888.00 2013-10-15 11:23:31.750 288 12478.83 207.97 54614.53 88888.00 2013-10-15 11:23:31.875 288 12478.85 207.97 54614.53 88888.00 2013-10-15 11:23:32.000 288 12478.75 207.90 54614.50 88888.00 2013-10-15 11:23:32.125 288 12478.75 207.88 54614.55 88888.00 2013-10-15 11:23:32.250 288 12478.70 207.80 54614.53 88888.00 2013-10-15 11:23:32.375 288 12478.67 207.82 54614.55 88888.00 2013-10-15 11:23:32.500 288 12478.65 207.82 54614.55 88888.00 2013-10-15 11:23:32.625 288 12478.67 207.78 54614.55 88888.00 2013-10-15 11:23:32.750 288 12478.62 207.75 54614.53 88888.00 2013-10-15 11:23:32.875 288 12478.52 207.68 54614.53 88888.00 2013-10-15 11:23:33.000 288 12478.50 207.60 54614.53 88888.00 2013-10-15 11:23:33.125 288 12478.48 207.53 54614.53 88888.00 2013-10-15 11:23:33.250 288 12478.48 207.50 54614.50 88888.00 2013-10-15 11:23:33.375 288 12478.50 207.47 54614.53 88888.00 2013-10-15 11:23:33.500 288 12478.42 207.43 54614.53 88888.00 2013-10-15 11:23:33.625 288 12478.38 207.43 54614.57 88888.00 2013-10-15 11:23:33.750 288 12478.30 207.38 54614.55 88888.00 2013-10-15 11:23:33.875 288 12478.23 207.35 54614.57 88888.00 2013-10-15 11:23:34.000 288 12478.25 207.35 54614.60 88888.00 2013-10-15 11:23:34.125 288 12478.20 207.35 54614.60 88888.00 2013-10-15 11:23:34.250 288 12478.08 207.32 54614.60 88888.00 2013-10-15 11:23:34.375 288 12478.02 207.32 54614.62 88888.00 2013-10-15 11:23:34.500 288 12478.02 207.30 54614.60 88888.00 2013-10-15 11:23:34.625 288 12478.02 207.28 54614.62 88888.00 2013-10-15 11:23:34.750 288 12477.88 207.28 54614.62 88888.00 2013-10-15 11:23:34.875 288 12477.75 207.30 54614.62 88888.00 2013-10-15 11:23:35.000 288 12477.75 207.35 54614.60 88888.00 2013-10-15 11:23:35.125 288 12477.73 207.40 54614.57 88888.00 2013-10-15 11:23:35.250 288 12477.67 207.40 54614.60 88888.00 2013-10-15 11:23:35.375 288 12477.65 207.40 54614.60 88888.00 2013-10-15 11:23:35.500 288 12477.55 207.43 54614.60 88888.00 2013-10-15 11:23:35.625 288 12477.40 207.43 54614.62 88888.00 2013-10-15 11:23:35.750 288 12477.33 207.43 54614.60 88888.00 2013-10-15 11:23:35.875 288 12477.20 207.45 54614.62 88888.00 2013-10-15 11:23:36.000 288 12477.10 207.53 54614.60 88888.00 2013-10-15 11:23:36.125 288 12477.02 207.55 54614.62 88888.00 2013-10-15 11:23:36.250 288 12476.88 207.55 54614.65 88888.00 2013-10-15 11:23:36.375 288 12476.77 207.62 54614.68 88888.00 2013-10-15 11:23:36.500 288 12476.67 207.65 54614.65 88888.00 2013-10-15 11:23:36.625 288 12476.58 207.70 54614.68 88888.00 2013-10-15 11:23:36.750 288 12476.42 207.70 54614.68 88888.00 2013-10-15 11:23:36.875 288 12476.38 207.70 54614.68 88888.00 2013-10-15 11:23:37.000 288 12476.27 207.70 54614.68 88888.00 2013-10-15 11:23:37.125 288 12476.20 207.72 54614.68 88888.00 2013-10-15 11:23:37.250 288 12476.12 207.75 54614.70 88888.00 2013-10-15 11:23:37.375 288 12476.05 207.75 54614.70 88888.00 2013-10-15 11:23:37.500 288 12476.00 207.78 54614.70 88888.00 2013-10-15 11:23:37.625 288 12476.00 207.82 54614.72 88888.00 2013-10-15 11:23:37.750 288 12475.98 207.85 54614.72 88888.00 2013-10-15 11:23:37.875 288 12475.95 207.90 54614.72 88888.00 2013-10-15 11:23:38.000 288 12475.88 207.90 54614.72 88888.00 2013-10-15 11:23:38.125 288 12475.73 207.90 54614.72 88888.00 2013-10-15 11:23:38.250 288 12475.58 207.93 54614.75 88888.00 2013-10-15 11:23:38.375 288 12475.60 208.00 54614.75 88888.00 2013-10-15 11:23:38.500 288 12475.58 208.03 54614.78 88888.00 2013-10-15 11:23:38.625 288 12475.52 208.05 54614.80 88888.00 2013-10-15 11:23:38.750 288 12475.52 208.05 54614.82 88888.00 2013-10-15 11:23:38.875 288 12475.45 208.05 54614.80 88888.00 2013-10-15 11:23:39.000 288 12475.38 208.10 54614.80 88888.00 2013-10-15 11:23:39.125 288 12475.35 208.15 54614.80 88888.00 2013-10-15 11:23:39.250 288 12475.33 208.20 54614.82 88888.00 2013-10-15 11:23:39.375 288 12475.30 208.25 54614.80 88888.00 2013-10-15 11:23:39.500 288 12475.30 208.32 54614.80 88888.00 2013-10-15 11:23:39.625 288 12475.33 208.38 54614.80 88888.00 2013-10-15 11:23:39.750 288 12475.30 208.45 54614.80 88888.00 2013-10-15 11:23:39.875 288 12475.30 208.53 54614.78 88888.00 2013-10-15 11:23:40.000 288 12475.27 208.53 54614.80 88888.00 2013-10-15 11:23:40.125 288 12475.30 208.53 54614.80 88888.00 2013-10-15 11:23:40.250 288 12475.25 208.55 54614.80 88888.00 2013-10-15 11:23:40.375 288 12475.27 208.57 54614.80 88888.00 2013-10-15 11:23:40.500 288 12475.33 208.62 54614.80 88888.00 2013-10-15 11:23:40.625 288 12475.30 208.62 54614.78 88888.00 2013-10-15 11:23:40.750 288 12475.30 208.57 54614.78 88888.00 2013-10-15 11:23:40.875 288 12475.33 208.57 54614.80 88888.00 2013-10-15 11:23:41.000 288 12475.30 208.53 54614.78 88888.00 2013-10-15 11:23:41.125 288 12475.25 208.53 54614.78 88888.00 2013-10-15 11:23:41.250 288 12475.25 208.47 54614.80 88888.00 2013-10-15 11:23:41.375 288 12475.25 208.47 54614.78 88888.00 2013-10-15 11:23:41.500 288 12475.20 208.45 54614.75 88888.00 2013-10-15 11:23:41.625 288 12475.23 208.40 54614.72 88888.00 2013-10-15 11:23:41.750 288 12475.33 208.38 54614.72 88888.00 2013-10-15 11:23:41.875 288 12475.35 208.35 54614.75 88888.00 2013-10-15 11:23:42.000 288 12475.30 208.28 54614.70 88888.00 2013-10-15 11:23:42.125 288 12475.25 208.28 54614.70 88888.00 2013-10-15 11:23:42.250 288 12475.23 208.20 54614.70 88888.00 2013-10-15 11:23:42.375 288 12475.30 208.18 54614.70 88888.00 2013-10-15 11:23:42.500 288 12475.30 208.18 54614.68 88888.00 2013-10-15 11:23:42.625 288 12475.30 208.15 54614.68 88888.00 2013-10-15 11:23:42.750 288 12475.30 208.15 54614.65 88888.00 2013-10-15 11:23:42.875 288 12475.33 208.20 54614.65 88888.00 2013-10-15 11:23:43.000 288 12475.27 208.20 54614.60 88888.00 2013-10-15 11:23:43.125 288 12475.25 208.20 54614.60 88888.00 2013-10-15 11:23:43.250 288 12475.27 208.25 54614.57 88888.00 2013-10-15 11:23:43.375 288 12475.33 208.32 54614.57 88888.00 2013-10-15 11:23:43.500 288 12475.23 208.40 54614.53 88888.00 2013-10-15 11:23:43.625 288 12475.08 208.47 54614.53 88888.00 2013-10-15 11:23:43.750 288 12475.08 208.55 54614.50 88888.00 2013-10-15 11:23:43.875 288 12475.08 208.65 54614.45 88888.00 2013-10-15 11:23:44.000 288 12474.92 208.72 54614.43 88888.00 2013-10-15 11:23:44.125 288 12474.77 208.80 54614.43 88888.00 2013-10-15 11:23:44.250 288 12474.58 208.90 54614.45 88888.00 2013-10-15 11:23:44.375 288 12474.55 209.00 54614.45 88888.00 2013-10-15 11:23:44.500 288 12474.48 209.07 54614.43 88888.00 2013-10-15 11:23:44.625 288 12474.38 209.18 54614.40 88888.00 2013-10-15 11:23:44.750 288 12474.30 209.28 54614.43 88888.00 2013-10-15 11:23:44.875 288 12474.27 209.38 54614.40 88888.00 2013-10-15 11:23:45.000 288 12474.15 209.50 54614.35 88888.00 2013-10-15 11:23:45.125 288 12474.05 209.60 54614.35 88888.00 2013-10-15 11:23:45.250 288 12473.95 209.70 54614.38 88888.00 2013-10-15 11:23:45.375 288 12473.85 209.80 54614.38 88888.00 2013-10-15 11:23:45.500 288 12473.75 209.88 54614.30 88888.00 2013-10-15 11:23:45.625 288 12473.67 209.93 54614.30 88888.00 2013-10-15 11:23:45.750 288 12473.58 210.00 54614.32 88888.00 2013-10-15 11:23:45.875 288 12473.48 210.07 54614.32 88888.00 2013-10-15 11:23:46.000 288 12473.40 210.18 54614.25 88888.00 2013-10-15 11:23:46.125 288 12473.38 210.25 54614.30 88888.00 2013-10-15 11:23:46.250 288 12473.33 210.28 54614.28 88888.00 2013-10-15 11:23:46.375 288 12473.27 210.35 54614.28 88888.00 2013-10-15 11:23:46.500 288 12473.17 210.35 54614.22 88888.00 2013-10-15 11:23:46.625 288 12473.08 210.40 54614.20 88888.00 2013-10-15 11:23:46.750 288 12473.02 210.50 54614.20 88888.00 2013-10-15 11:23:46.875 288 12472.95 210.50 54614.20 88888.00 2013-10-15 11:23:47.000 288 12472.85 210.53 54614.20 88888.00 2013-10-15 11:23:47.125 288 12472.73 210.55 54614.20 88888.00 2013-10-15 11:23:47.250 288 12472.67 210.55 54614.22 88888.00 2013-10-15 11:23:47.375 288 12472.67 210.50 54614.18 88888.00 2013-10-15 11:23:47.500 288 12472.62 210.47 54614.18 88888.00 2013-10-15 11:23:47.625 288 12472.58 210.43 54614.20 88888.00 2013-10-15 11:23:47.750 288 12472.50 210.38 54614.18 88888.00 2013-10-15 11:23:47.875 288 12472.48 210.38 54614.15 88888.00 2013-10-15 11:23:48.000 288 12472.48 210.35 54614.15 88888.00 2013-10-15 11:23:48.125 288 12472.38 210.28 54614.12 88888.00 2013-10-15 11:23:48.250 288 12472.35 210.20 54614.12 88888.00 2013-10-15 11:23:48.375 288 12472.38 210.18 54614.12 88888.00 2013-10-15 11:23:48.500 288 12472.33 210.18 54614.12 88888.00 2013-10-15 11:23:48.625 288 12472.30 210.12 54614.15 88888.00 2013-10-15 11:23:48.750 288 12472.30 210.03 54614.12 88888.00 2013-10-15 11:23:48.875 288 12472.35 209.95 54614.10 88888.00 2013-10-15 11:23:49.000 288 12472.30 209.95 54614.10 88888.00 2013-10-15 11:23:49.125 288 12472.23 209.93 54614.10 88888.00 2013-10-15 11:23:49.250 288 12472.20 209.88 54614.10 88888.00 2013-10-15 11:23:49.375 288 12472.23 209.82 54614.07 88888.00 2013-10-15 11:23:49.500 288 12472.20 209.80 54614.03 88888.00 2013-10-15 11:23:49.625 288 12472.17 209.75 54614.03 88888.00 2013-10-15 11:23:49.750 288 12472.17 209.72 54614.07 88888.00 2013-10-15 11:23:49.875 288 12472.10 209.68 54614.07 88888.00 2013-10-15 11:23:50.000 288 12472.05 209.68 54614.07 88888.00 2013-10-15 11:23:50.125 288 12472.00 209.62 54614.10 88888.00 2013-10-15 11:23:50.250 288 12472.00 209.55 54614.05 88888.00 2013-10-15 11:23:50.375 288 12471.98 209.53 54614.05 88888.00 2013-10-15 11:23:50.500 288 12471.92 209.50 54614.05 88888.00 2013-10-15 11:23:50.625 288 12471.92 209.45 54614.05 88888.00 2013-10-15 11:23:50.750 288 12471.90 209.45 54614.05 88888.00 2013-10-15 11:23:50.875 288 12471.88 209.40 54614.05 88888.00 2013-10-15 11:23:51.000 288 12471.80 209.32 54614.07 88888.00 2013-10-15 11:23:51.125 288 12471.73 209.30 54614.07 88888.00 2013-10-15 11:23:51.250 288 12471.67 209.30 54614.10 88888.00 2013-10-15 11:23:51.375 288 12471.73 209.38 54614.07 88888.00 2013-10-15 11:23:51.500 288 12471.60 209.43 54614.07 88888.00 2013-10-15 11:23:51.625 288 12471.52 209.45 54614.07 88888.00 2013-10-15 11:23:51.750 288 12471.50 209.50 54614.07 88888.00 2013-10-15 11:23:51.875 288 12471.50 209.50 54614.07 88888.00 2013-10-15 11:23:52.000 288 12471.40 209.50 54614.07 88888.00 2013-10-15 11:23:52.125 288 12471.33 209.55 54614.07 88888.00 2013-10-15 11:23:52.250 288 12471.25 209.60 54614.12 88888.00 2013-10-15 11:23:52.375 288 12471.25 209.62 54614.10 88888.00 2013-10-15 11:23:52.500 288 12471.23 209.62 54614.10 88888.00 2013-10-15 11:23:52.625 288 12471.15 209.62 54614.12 88888.00 2013-10-15 11:23:52.750 288 12471.15 209.65 54614.10 88888.00 2013-10-15 11:23:52.875 288 12471.17 209.72 54614.10 88888.00 2013-10-15 11:23:53.000 288 12471.17 209.75 54614.12 88888.00 2013-10-15 11:23:53.125 288 12471.10 209.78 54614.12 88888.00 2013-10-15 11:23:53.250 288 12471.08 209.80 54614.12 88888.00 2013-10-15 11:23:53.375 288 12471.10 209.85 54614.12 88888.00 2013-10-15 11:23:53.500 288 12471.10 209.85 54614.12 88888.00 2013-10-15 11:23:53.625 288 12471.10 209.82 54614.10 88888.00 2013-10-15 11:23:53.750 288 12471.15 209.82 54614.12 88888.00 2013-10-15 11:23:53.875 288 12471.10 209.80 54614.15 88888.00 2013-10-15 11:23:54.000 288 12471.08 209.82 54614.18 88888.00 2013-10-15 11:23:54.125 288 12471.05 209.85 54614.18 88888.00 2013-10-15 11:23:54.250 288 12471.02 209.78 54614.18 88888.00 2013-10-15 11:23:54.375 288 12471.05 209.72 54614.15 88888.00 2013-10-15 11:23:54.500 288 12471.05 209.68 54614.12 88888.00 2013-10-15 11:23:54.625 288 12471.02 209.70 54614.15 88888.00 2013-10-15 11:23:54.750 288 12471.00 209.65 54614.15 88888.00 2013-10-15 11:23:54.875 288 12470.95 209.60 54614.18 88888.00 2013-10-15 11:23:55.000 288 12471.02 209.60 54614.18 88888.00 2013-10-15 11:23:55.125 288 12471.02 209.62 54614.20 88888.00 2013-10-15 11:23:55.250 288 12470.95 209.62 54614.22 88888.00 2013-10-15 11:23:55.375 288 12470.95 209.60 54614.20 88888.00 2013-10-15 11:23:55.500 288 12471.00 209.55 54614.18 88888.00 2013-10-15 11:23:55.625 288 12471.00 209.50 54614.18 88888.00 2013-10-15 11:23:55.750 288 12471.02 209.43 54614.20 88888.00 2013-10-15 11:23:55.875 288 12471.10 209.43 54614.20 88888.00 2013-10-15 11:23:56.000 288 12471.17 209.40 54614.18 88888.00 2013-10-15 11:23:56.125 288 12471.17 209.35 54614.15 88888.00 2013-10-15 11:23:56.250 288 12471.08 209.28 54614.15 88888.00 2013-10-15 11:23:56.375 288 12471.05 209.28 54614.18 88888.00 2013-10-15 11:23:56.500 288 12471.08 209.28 54614.18 88888.00 2013-10-15 11:23:56.625 288 12471.12 209.28 54614.20 88888.00 2013-10-15 11:23:56.750 288 12471.12 209.22 54614.18 88888.00 2013-10-15 11:23:56.875 288 12471.10 209.18 54614.18 88888.00 2013-10-15 11:23:57.000 288 12471.02 209.12 54614.18 88888.00 2013-10-15 11:23:57.125 288 12470.95 209.07 54614.20 88888.00 2013-10-15 11:23:57.250 288 12470.90 209.05 54614.22 88888.00 2013-10-15 11:23:57.375 288 12470.92 209.03 54614.20 88888.00 2013-10-15 11:23:57.500 288 12471.00 208.97 54614.18 88888.00 2013-10-15 11:23:57.625 288 12471.05 208.93 54614.18 88888.00 2013-10-15 11:23:57.750 288 12470.98 208.90 54614.22 88888.00 2013-10-15 11:23:57.875 288 12471.00 208.90 54614.22 88888.00 2013-10-15 11:23:58.000 288 12471.08 208.82 54614.22 88888.00 2013-10-15 11:23:58.125 288 12471.08 208.78 54614.20 88888.00 2013-10-15 11:23:58.250 288 12471.00 208.72 54614.22 88888.00 2013-10-15 11:23:58.375 288 12471.05 208.75 54614.20 88888.00 2013-10-15 11:23:58.500 288 12471.10 208.75 54614.20 88888.00 2013-10-15 11:23:58.625 288 12471.15 208.70 54614.20 88888.00 2013-10-15 11:23:58.750 288 12471.12 208.70 54614.22 88888.00 2013-10-15 11:23:58.875 288 12471.10 208.68 54614.20 88888.00 2013-10-15 11:23:59.000 288 12471.17 208.72 54614.20 88888.00 2013-10-15 11:23:59.125 288 12471.15 208.75 54614.20 88888.00 2013-10-15 11:23:59.250 288 12471.02 208.72 54614.20 88888.00 2013-10-15 11:23:59.375 288 12470.98 208.78 54614.20 88888.00 2013-10-15 11:23:59.500 288 12470.95 208.80 54614.20 88888.00 2013-10-15 11:23:59.625 288 12470.88 208.82 54614.18 88888.00 2013-10-15 11:23:59.750 288 12470.88 208.85 54614.20 88888.00 2013-10-15 11:23:59.875 288 12470.90 208.88 54614.20 88888.00 2013-10-15 11:24:00.000 288 12470.90 208.90 54614.18 88888.00 2013-10-15 11:24:00.125 288 12470.88 208.95 54614.20 88888.00 2013-10-15 11:24:00.250 288 12470.80 209.00 54614.18 88888.00 2013-10-15 11:24:00.375 288 12470.80 209.03 54614.15 88888.00 2013-10-15 11:24:00.500 288 12470.77 209.07 54614.18 88888.00 2013-10-15 11:24:00.625 288 12470.83 209.12 54614.12 88888.00 2013-10-15 11:24:00.750 288 12470.75 209.15 54614.12 88888.00 2013-10-15 11:24:00.875 288 12470.67 209.18 54614.10 88888.00 2013-10-15 11:24:01.000 288 12470.67 209.20 54614.07 88888.00 2013-10-15 11:24:01.125 288 12470.67 209.28 54614.10 88888.00 2013-10-15 11:24:01.250 288 12470.62 209.32 54614.12 88888.00 2013-10-15 11:24:01.375 288 12470.58 209.43 54614.07 88888.00 2013-10-15 11:24:01.500 288 12470.58 209.50 54614.07 88888.00 2013-10-15 11:24:01.625 288 12470.60 209.60 54614.05 88888.00 2013-10-15 11:24:01.750 288 12470.62 209.68 54614.07 88888.00 2013-10-15 11:24:01.875 288 12470.55 209.80 54614.05 88888.00 2013-10-15 11:24:02.000 288 12470.42 209.90 54614.07 88888.00 2013-10-15 11:24:02.125 288 12470.30 210.05 54614.05 88888.00 2013-10-15 11:24:02.250 288 12470.27 210.20 54614.05 88888.00 2013-10-15 11:24:02.375 288 12470.27 210.28 54614.03 88888.00 2013-10-15 11:24:02.500 288 12470.12 210.43 54614.05 88888.00 2013-10-15 11:24:02.625 288 12470.05 210.55 54614.05 88888.00 2013-10-15 11:24:02.750 288 12470.05 210.68 54614.05 88888.00 2013-10-15 11:24:02.875 288 12469.95 210.78 54614.03 88888.00 2013-10-15 11:24:03.000 288 12469.80 210.82 54614.03 88888.00 2013-10-15 11:24:03.125 288 12469.73 210.90 54614.05 88888.00 2013-10-15 11:24:03.250 288 12469.67 210.95 54614.05 88888.00 2013-10-15 11:24:03.375 288 12469.65 210.97 54614.05 88888.00 2013-10-15 11:24:03.500 288 12469.67 211.00 54614.05 88888.00 2013-10-15 11:24:03.625 288 12469.60 211.00 54614.07 88888.00 2013-10-15 11:24:03.750 288 12469.58 210.97 54614.05 88888.00 2013-10-15 11:24:03.875 288 12469.55 210.95 54614.05 88888.00 2013-10-15 11:24:04.000 288 12469.55 210.90 54614.05 88888.00 2013-10-15 11:24:04.125 288 12469.52 210.88 54614.07 88888.00 2013-10-15 11:24:04.250 288 12469.50 210.82 54614.12 88888.00 2013-10-15 11:24:04.375 288 12469.52 210.80 54614.12 88888.00 2013-10-15 11:24:04.500 288 12469.45 210.78 54614.15 88888.00 2013-10-15 11:24:04.625 288 12469.38 210.72 54614.15 88888.00 2013-10-15 11:24:04.750 288 12469.33 210.68 54614.18 88888.00 2013-10-15 11:24:04.875 288 12469.30 210.60 54614.20 88888.00 2013-10-15 11:24:05.000 288 12469.35 210.53 54614.20 88888.00 2013-10-15 11:24:05.125 288 12469.35 210.47 54614.22 88888.00 2013-10-15 11:24:05.250 288 12469.27 210.47 54614.25 88888.00 2013-10-15 11:24:05.375 288 12469.27 210.43 54614.22 88888.00 2013-10-15 11:24:05.500 288 12469.23 210.45 54614.25 88888.00 2013-10-15 11:24:05.625 288 12469.23 210.50 54614.22 88888.00 2013-10-15 11:24:05.750 288 12469.17 210.55 54614.25 88888.00 2013-10-15 11:24:05.875 288 12469.15 210.55 54614.28 88888.00 2013-10-15 11:24:06.000 288 12469.10 210.57 54614.28 88888.00 2013-10-15 11:24:06.125 288 12469.10 210.60 54614.28 88888.00 2013-10-15 11:24:06.250 288 12469.05 210.62 54614.28 88888.00 2013-10-15 11:24:06.375 288 12469.05 210.70 54614.30 88888.00 2013-10-15 11:24:06.500 288 12469.02 210.78 54614.28 88888.00 2013-10-15 11:24:06.625 288 12469.02 210.82 54614.28 88888.00 2013-10-15 11:24:06.750 288 12468.95 210.88 54614.30 88888.00 2013-10-15 11:24:06.875 288 12468.90 210.95 54614.30 88888.00 2013-10-15 11:24:07.000 288 12468.83 211.05 54614.28 88888.00 2013-10-15 11:24:07.125 288 12468.77 211.15 54614.30 88888.00 2013-10-15 11:24:07.250 288 12468.73 211.28 54614.30 88888.00 2013-10-15 11:24:07.375 288 12468.70 211.38 54614.30 88888.00 2013-10-15 11:24:07.500 288 12468.67 211.47 54614.30 88888.00 2013-10-15 11:24:07.625 288 12468.60 211.55 54614.30 88888.00 2013-10-15 11:24:07.750 288 12468.50 211.65 54614.30 88888.00 2013-10-15 11:24:07.875 288 12468.42 211.78 54614.30 88888.00 2013-10-15 11:24:08.000 288 12468.38 211.90 54614.32 88888.00 2013-10-15 11:24:08.125 288 12468.27 211.97 54614.32 88888.00 2013-10-15 11:24:08.250 288 12468.17 212.07 54614.35 88888.00 2013-10-15 11:24:08.375 288 12468.23 212.15 54614.38 88888.00 2013-10-15 11:24:08.500 288 12468.17 212.20 54614.35 88888.00 2013-10-15 11:24:08.625 288 12468.15 212.25 54614.35 88888.00 2013-10-15 11:24:08.750 288 12468.12 212.32 54614.32 88888.00 2013-10-15 11:24:08.875 288 12468.10 212.35 54614.38 88888.00 2013-10-15 11:24:09.000 288 12468.10 212.38 54614.40 88888.00 2013-10-15 11:24:09.125 288 12468.08 212.45 54614.40 88888.00 2013-10-15 11:24:09.250 288 12468.02 212.50 54614.43 88888.00 2013-10-15 11:24:09.375 288 12468.00 212.53 54614.43 88888.00 2013-10-15 11:24:09.500 288 12467.92 212.57 54614.43 88888.00 2013-10-15 11:24:09.625 288 12467.90 212.53 54614.40 88888.00 2013-10-15 11:24:09.750 288 12467.92 212.53 54614.40 88888.00 2013-10-15 11:24:09.875 288 12467.90 212.55 54614.45 88888.00 2013-10-15 11:24:10.000 288 12467.80 212.60 54614.45 88888.00 2013-10-15 11:24:10.125 288 12467.73 212.60 54614.50 88888.00 2013-10-15 11:24:10.250 288 12467.70 212.55 54614.50 88888.00 2013-10-15 11:24:10.375 288 12467.65 212.50 54614.47 88888.00 2013-10-15 11:24:10.500 288 12467.58 212.47 54614.50 88888.00 2013-10-15 11:24:10.625 288 12467.55 212.47 54614.53 88888.00 2013-10-15 11:24:10.750 288 12467.52 212.43 54614.55 88888.00 2013-10-15 11:24:10.875 288 12467.50 212.35 54614.57 88888.00 2013-10-15 11:24:11.000 288 12467.42 212.30 54614.57 88888.00 2013-10-15 11:24:11.125 288 12467.33 212.25 54614.62 88888.00 2013-10-15 11:24:11.250 288 12467.25 212.22 54614.65 88888.00 2013-10-15 11:24:11.375 288 12467.20 212.15 54614.65 88888.00 2013-10-15 11:24:11.500 288 12467.12 212.10 54614.68 88888.00 2013-10-15 11:24:11.625 288 12467.12 212.05 54614.72 88888.00 2013-10-15 11:24:11.750 288 12467.08 212.07 54614.78 88888.00 2013-10-15 11:24:11.875 288 12466.98 212.05 54614.78 88888.00 2013-10-15 11:24:12.000 288 12466.92 212.10 54614.80 88888.00 2013-10-15 11:24:12.125 288 12466.90 212.07 54614.80 88888.00 2013-10-15 11:24:12.250 288 12466.80 212.07 54614.80 88888.00 2013-10-15 11:24:12.375 288 12466.80 212.10 54614.82 88888.00 2013-10-15 11:24:12.500 288 12466.73 212.12 54614.85 88888.00 2013-10-15 11:24:12.625 288 12466.70 212.10 54614.88 88888.00 2013-10-15 11:24:12.750 288 12466.67 212.07 54614.88 88888.00 2013-10-15 11:24:12.875 288 12466.60 212.10 54614.90 88888.00 2013-10-15 11:24:13.000 288 12466.58 212.10 54614.90 88888.00 2013-10-15 11:24:13.125 288 12466.50 212.07 54614.93 88888.00 2013-10-15 11:24:13.250 288 12466.52 212.12 54614.97 88888.00 2013-10-15 11:24:13.375 288 12466.55 212.15 54614.97 88888.00 2013-10-15 11:24:13.500 288 12466.48 212.15 54614.95 88888.00 2013-10-15 11:24:13.625 288 12466.45 212.18 54614.97 88888.00 2013-10-15 11:24:13.750 288 12466.45 212.22 54614.97 88888.00 2013-10-15 11:24:13.875 288 12466.42 212.28 54614.97 88888.00 2013-10-15 11:24:14.000 288 12466.38 212.28 54614.97 88888.00 2013-10-15 11:24:14.125 288 12466.35 212.28 54615.00 88888.00 2013-10-15 11:24:14.250 288 12466.30 212.30 54615.03 88888.00 2013-10-15 11:24:14.375 288 12466.35 212.30 54615.03 88888.00 2013-10-15 11:24:14.500 288 12466.33 212.30 54615.03 88888.00 2013-10-15 11:24:14.625 288 12466.35 212.28 54615.05 88888.00 2013-10-15 11:24:14.750 288 12466.33 212.28 54615.05 88888.00 2013-10-15 11:24:14.875 288 12466.33 212.20 54615.03 88888.00 2013-10-15 11:24:15.000 288 12466.33 212.15 54615.03 88888.00 2013-10-15 11:24:15.125 288 12466.35 212.10 54615.03 88888.00 2013-10-15 11:24:15.250 288 12466.35 212.00 54615.03 88888.00 2013-10-15 11:24:15.375 288 12466.40 211.93 54615.03 88888.00 2013-10-15 11:24:15.500 288 12466.42 211.88 54615.00 88888.00 2013-10-15 11:24:15.625 288 12466.48 211.82 54615.03 88888.00 2013-10-15 11:24:15.750 288 12466.55 211.80 54615.00 88888.00 2013-10-15 11:24:15.875 288 12466.52 211.72 54614.97 88888.00 2013-10-15 11:24:16.000 288 12466.50 211.65 54614.97 88888.00 2013-10-15 11:24:16.125 288 12466.42 211.62 54614.93 88888.00 2013-10-15 11:24:16.250 288 12466.40 211.62 54614.93 88888.00 2013-10-15 11:24:16.375 288 12466.42 211.68 54614.93 88888.00 2013-10-15 11:24:16.500 288 12466.42 211.72 54614.95 88888.00 2013-10-15 11:24:16.625 288 12466.40 211.75 54614.93 88888.00 2013-10-15 11:24:16.750 288 12466.38 211.82 54614.93 88888.00 2013-10-15 11:24:16.875 288 12466.33 211.85 54614.90 88888.00 2013-10-15 11:24:17.000 288 12466.30 211.90 54614.88 88888.00 2013-10-15 11:24:17.125 288 12466.30 211.93 54614.85 88888.00 2013-10-15 11:24:17.250 288 12466.27 211.93 54614.85 88888.00 2013-10-15 11:24:17.375 288 12466.30 211.97 54614.82 88888.00 2013-10-15 11:24:17.500 288 12466.27 212.03 54614.80 88888.00 2013-10-15 11:24:17.625 288 12466.30 212.00 54614.75 88888.00 2013-10-15 11:24:17.750 288 12466.35 211.97 54614.72 88888.00 2013-10-15 11:24:17.875 288 12466.30 212.00 54614.70 88888.00 2013-10-15 11:24:18.000 288 12466.25 212.03 54614.70 88888.00 2013-10-15 11:24:18.125 288 12466.20 212.05 54614.68 88888.00 2013-10-15 11:24:18.250 288 12466.15 212.07 54614.62 88888.00 2013-10-15 11:24:18.375 288 12466.23 212.12 54614.60 88888.00 2013-10-15 11:24:18.500 288 12466.23 212.15 54614.60 88888.00 2013-10-15 11:24:18.625 288 12466.20 212.15 54614.57 88888.00 2013-10-15 11:24:18.750 288 12466.15 212.18 54614.55 88888.00 2013-10-15 11:24:18.875 288 12466.15 212.20 54614.55 88888.00 2013-10-15 11:24:19.000 288 12466.17 212.25 54614.50 88888.00 2013-10-15 11:24:19.125 288 12466.23 212.28 54614.47 88888.00 2013-10-15 11:24:19.250 288 12466.25 212.30 54614.43 88888.00 2013-10-15 11:24:19.375 288 12466.30 212.30 54614.40 88888.00 2013-10-15 11:24:19.500 288 12466.33 212.35 54614.35 88888.00 2013-10-15 11:24:19.625 288 12466.35 212.40 54614.32 88888.00 2013-10-15 11:24:19.750 288 12466.38 212.45 54614.30 88888.00 2013-10-15 11:24:19.875 288 12466.38 212.50 54614.25 88888.00 2013-10-15 11:24:20.000 288 12466.40 212.53 54614.22 88888.00 2013-10-15 11:24:20.125 288 12466.48 212.60 54614.20 88888.00 2013-10-15 11:24:20.250 288 12466.42 212.65 54614.18 88888.00 2013-10-15 11:24:20.375 288 12466.42 212.68 54614.12 88888.00 2013-10-15 11:24:20.500 288 12466.40 212.70 54614.05 88888.00 2013-10-15 11:24:20.625 288 12466.42 212.72 54614.07 88888.00 2013-10-15 11:24:20.750 288 12466.45 212.78 54614.05 88888.00 2013-10-15 11:24:20.875 288 12466.48 212.75 54613.97 88888.00 2013-10-15 11:24:21.000 288 12466.50 212.72 54613.95 88888.00 2013-10-15 11:24:21.125 288 12466.52 212.72 54613.88 88888.00 2013-10-15 11:24:21.250 288 12466.55 212.72 54613.85 88888.00 2013-10-15 11:24:21.375 288 12466.58 212.80 54613.82 88888.00 2013-10-15 11:24:21.500 288 12466.65 212.80 54613.80 88888.00 2013-10-15 11:24:21.625 288 12466.70 212.80 54613.75 88888.00 2013-10-15 11:24:21.750 288 12466.80 212.80 54613.72 88888.00 2013-10-15 11:24:21.875 288 12466.85 212.72 54613.68 88888.00 2013-10-15 11:24:22.000 288 12466.90 212.68 54613.62 88888.00 2013-10-15 11:24:22.125 288 12466.95 212.70 54613.60 88888.00 2013-10-15 11:24:22.250 288 12467.02 212.72 54613.60 88888.00 2013-10-15 11:24:22.375 288 12467.05 212.75 54613.57 88888.00 2013-10-15 11:24:22.500 288 12467.10 212.72 54613.53 88888.00 2013-10-15 11:24:22.625 288 12467.15 212.72 54613.53 88888.00 2013-10-15 11:24:22.750 288 12467.23 212.70 54613.50 88888.00 2013-10-15 11:24:22.875 288 12467.23 212.68 54613.47 88888.00 2013-10-15 11:24:23.000 288 12467.23 212.68 54613.40 88888.00 2013-10-15 11:24:23.125 288 12467.25 212.70 54613.40 88888.00 2013-10-15 11:24:23.250 288 12467.23 212.72 54613.35 88888.00 2013-10-15 11:24:23.375 288 12467.17 212.75 54613.32 88888.00 2013-10-15 11:24:23.500 288 12467.12 212.80 54613.30 88888.00 2013-10-15 11:24:23.625 288 12467.12 212.85 54613.32 88888.00 2013-10-15 11:24:23.750 288 12467.12 212.88 54613.32 88888.00 2013-10-15 11:24:23.875 288 12467.08 212.93 54613.30 88888.00 2013-10-15 11:24:24.000 288 12467.10 213.00 54613.30 88888.00 2013-10-15 11:24:24.125 288 12467.02 213.00 54613.28 88888.00 2013-10-15 11:24:24.250 288 12466.88 212.97 54613.25 88888.00 2013-10-15 11:24:24.375 288 12466.85 213.00 54613.25 88888.00 2013-10-15 11:24:24.500 288 12466.80 213.05 54613.25 88888.00 2013-10-15 11:24:24.625 288 12466.80 213.00 54613.22 88888.00 2013-10-15 11:24:24.750 288 12466.83 212.97 54613.22 88888.00 2013-10-15 11:24:24.875 288 12466.75 212.97 54613.20 88888.00 2013-10-15 11:24:25.000 288 12466.67 212.93 54613.25 88888.00 2013-10-15 11:24:25.125 288 12466.67 212.97 54613.25 88888.00 2013-10-15 11:24:25.250 288 12466.70 212.97 54613.22 88888.00 2013-10-15 11:24:25.375 288 12466.67 212.97 54613.22 88888.00 2013-10-15 11:24:25.500 288 12466.58 212.97 54613.22 88888.00 2013-10-15 11:24:25.625 288 12466.60 212.97 54613.20 88888.00 2013-10-15 11:24:25.750 288 12466.67 212.97 54613.22 88888.00 2013-10-15 11:24:25.875 288 12466.67 212.97 54613.20 88888.00 2013-10-15 11:24:26.000 288 12466.67 212.97 54613.20 88888.00 2013-10-15 11:24:26.125 288 12466.65 212.95 54613.18 88888.00 2013-10-15 11:24:26.250 288 12466.65 212.97 54613.18 88888.00 2013-10-15 11:24:26.375 288 12466.65 213.03 54613.20 88888.00 2013-10-15 11:24:26.500 288 12466.62 213.05 54613.20 88888.00 2013-10-15 11:24:26.625 288 12466.52 213.10 54613.20 88888.00 2013-10-15 11:24:26.750 288 12466.45 213.12 54613.18 88888.00 2013-10-15 11:24:26.875 288 12466.52 213.18 54613.18 88888.00 2013-10-15 11:24:27.000 288 12466.52 213.25 54613.18 88888.00 2013-10-15 11:24:27.125 288 12466.52 213.30 54613.18 88888.00 2013-10-15 11:24:27.250 288 12466.48 213.35 54613.18 88888.00 2013-10-15 11:24:27.375 288 12466.48 213.38 54613.18 88888.00 2013-10-15 11:24:27.500 288 12466.42 213.40 54613.15 88888.00 2013-10-15 11:24:27.625 288 12466.42 213.43 54613.15 88888.00 2013-10-15 11:24:27.750 288 12466.52 213.45 54613.12 88888.00 2013-10-15 11:24:27.875 288 12466.45 213.55 54613.12 88888.00 2013-10-15 11:24:28.000 288 12466.42 213.57 54613.12 88888.00 2013-10-15 11:24:28.125 288 12466.48 213.60 54613.12 88888.00 2013-10-15 11:24:28.250 288 12466.52 213.60 54613.12 88888.00 2013-10-15 11:24:28.375 288 12466.50 213.60 54613.12 88888.00 2013-10-15 11:24:28.500 288 12466.45 213.62 54613.10 88888.00 2013-10-15 11:24:28.625 288 12466.48 213.60 54613.07 88888.00 2013-10-15 11:24:28.750 288 12466.58 213.57 54613.07 88888.00 2013-10-15 11:24:28.875 288 12466.58 213.55 54613.05 88888.00 2013-10-15 11:24:29.000 288 12466.55 213.50 54613.05 88888.00 2013-10-15 11:24:29.125 288 12466.52 213.47 54613.07 88888.00 2013-10-15 11:24:29.250 288 12466.50 213.45 54613.07 88888.00 2013-10-15 11:24:29.375 288 12466.50 213.40 54613.05 88888.00 2013-10-15 11:24:29.500 288 12466.42 213.38 54613.05 88888.00 2013-10-15 11:24:29.625 288 12466.45 213.40 54613.05 88888.00 2013-10-15 11:24:29.750 288 12466.40 213.38 54613.03 88888.00 2013-10-15 11:24:29.875 288 12466.40 213.35 54613.00 88888.00 2013-10-15 11:24:30.000 288 12466.42 213.30 54613.00 88888.00 2013-10-15 11:24:30.125 288 12466.40 213.25 54612.97 88888.00 2013-10-15 11:24:30.250 288 12466.42 213.18 54612.97 88888.00 2013-10-15 11:24:30.375 288 12466.50 213.12 54612.95 88888.00 2013-10-15 11:24:30.500 288 12466.42 213.05 54612.93 88888.00 2013-10-15 11:24:30.625 288 12466.42 213.03 54612.90 88888.00 2013-10-15 11:24:30.750 288 12466.48 212.97 54612.90 88888.00 2013-10-15 11:24:30.875 288 12466.58 212.93 54612.90 88888.00 2013-10-15 11:24:31.000 288 12466.58 212.88 54612.85 88888.00 2013-10-15 11:24:31.125 288 12466.60 212.90 54612.85 88888.00 2013-10-15 11:24:31.250 288 12466.62 212.88 54612.82 88888.00 2013-10-15 11:24:31.375 288 12466.70 212.82 54612.80 88888.00 2013-10-15 11:24:31.500 288 12466.75 212.75 54612.78 88888.00 2013-10-15 11:24:31.625 288 12466.73 212.72 54612.75 88888.00 2013-10-15 11:24:31.750 288 12466.75 212.75 54612.78 88888.00 2013-10-15 11:24:31.875 288 12466.77 212.75 54612.72 88888.00 2013-10-15 11:24:32.000 288 12466.85 212.70 54612.70 88888.00 2013-10-15 11:24:32.125 288 12466.95 212.72 54612.65 88888.00 2013-10-15 11:24:32.250 288 12467.00 212.65 54612.60 88888.00 2013-10-15 11:24:32.375 288 12467.05 212.65 54612.60 88888.00 2013-10-15 11:24:32.500 288 12467.15 212.65 54612.55 88888.00 2013-10-15 11:24:32.625 288 12467.20 212.62 54612.50 88888.00 2013-10-15 11:24:32.750 288 12467.23 212.60 54612.50 88888.00 2013-10-15 11:24:32.875 288 12467.25 212.60 54612.50 88888.00 2013-10-15 11:24:33.000 288 12467.27 212.60 54612.47 88888.00 2013-10-15 11:24:33.125 288 12467.33 212.57 54612.45 88888.00 2013-10-15 11:24:33.250 288 12467.38 212.55 54612.45 88888.00 2013-10-15 11:24:33.375 288 12467.42 212.53 54612.43 88888.00 2013-10-15 11:24:33.500 288 12467.42 212.45 54612.43 88888.00 2013-10-15 11:24:33.625 288 12467.58 212.40 54612.40 88888.00 2013-10-15 11:24:33.750 288 12467.58 212.35 54612.35 88888.00 2013-10-15 11:24:33.875 288 12467.60 212.28 54612.35 88888.00 2013-10-15 11:24:34.000 288 12467.55 212.20 54612.30 88888.00 2013-10-15 11:24:34.125 288 12467.65 212.15 54612.30 88888.00 2013-10-15 11:24:34.250 288 12467.73 212.10 54612.30 88888.00 2013-10-15 11:24:34.375 288 12467.83 212.03 54612.28 88888.00 2013-10-15 11:24:34.500 288 12467.90 211.97 54612.28 88888.00 2013-10-15 11:24:34.625 288 12468.00 211.93 54612.25 88888.00 2013-10-15 11:24:34.750 288 12468.05 211.88 54612.22 88888.00 2013-10-15 11:24:34.875 288 12468.02 211.80 54612.22 88888.00 2013-10-15 11:24:35.000 288 12468.05 211.72 54612.22 88888.00 2013-10-15 11:24:35.125 288 12468.15 211.70 54612.20 88888.00 2013-10-15 11:24:35.250 288 12468.25 211.65 54612.15 88888.00 2013-10-15 11:24:35.375 288 12468.35 211.62 54612.15 88888.00 2013-10-15 11:24:35.500 288 12468.38 211.62 54612.12 88888.00 2013-10-15 11:24:35.625 288 12468.45 211.65 54612.07 88888.00 2013-10-15 11:24:35.750 288 12468.52 211.62 54612.05 88888.00 2013-10-15 11:24:35.875 288 12468.60 211.62 54612.07 88888.00 2013-10-15 11:24:36.000 288 12468.65 211.68 54612.03 88888.00 2013-10-15 11:24:36.125 288 12468.65 211.70 54612.03 88888.00 2013-10-15 11:24:36.250 288 12468.70 211.72 54612.00 88888.00 2013-10-15 11:24:36.375 288 12468.70 211.72 54612.00 88888.00 2013-10-15 11:24:36.500 288 12468.67 211.75 54611.95 88888.00 2013-10-15 11:24:36.625 288 12468.70 211.78 54611.95 88888.00 2013-10-15 11:24:36.750 288 12468.65 211.80 54611.95 88888.00 2013-10-15 11:24:36.875 288 12468.60 211.85 54611.95 88888.00 2013-10-15 11:24:37.000 288 12468.60 211.93 54611.90 88888.00 2013-10-15 11:24:37.125 288 12468.60 212.00 54611.90 88888.00 2013-10-15 11:24:37.250 288 12468.55 211.97 54611.88 88888.00 2013-10-15 11:24:37.375 288 12468.50 211.97 54611.88 88888.00 2013-10-15 11:24:37.500 288 12468.45 211.97 54611.88 88888.00 2013-10-15 11:24:37.625 288 12468.45 211.95 54611.90 88888.00 2013-10-15 11:24:37.750 288 12468.45 211.97 54611.85 88888.00 2013-10-15 11:24:37.875 288 12468.40 211.97 54611.85 88888.00 2013-10-15 11:24:38.000 288 12468.35 211.93 54611.82 88888.00 2013-10-15 11:24:38.125 288 12468.30 211.93 54611.80 88888.00 2013-10-15 11:24:38.250 288 12468.35 211.90 54611.85 88888.00 2013-10-15 11:24:38.375 288 12468.45 211.90 54611.82 88888.00 2013-10-15 11:24:38.500 288 12468.42 211.85 54611.80 88888.00 2013-10-15 11:24:38.625 288 12468.38 211.82 54611.80 88888.00 2013-10-15 11:24:38.750 288 12468.40 211.75 54611.78 88888.00 2013-10-15 11:24:38.875 288 12468.42 211.70 54611.78 88888.00 2013-10-15 11:24:39.000 288 12468.45 211.68 54611.78 88888.00 2013-10-15 11:24:39.125 288 12468.45 211.57 54611.75 88888.00 2013-10-15 11:24:39.250 288 12468.42 211.47 54611.72 88888.00 2013-10-15 11:24:39.375 288 12468.42 211.47 54611.70 88888.00 2013-10-15 11:24:39.500 288 12468.38 211.45 54611.75 88888.00 2013-10-15 11:24:39.625 288 12468.30 211.43 54611.75 88888.00 2013-10-15 11:24:39.750 288 12468.27 211.43 54611.72 88888.00 2013-10-15 11:24:39.875 288 12468.23 211.40 54611.68 88888.00 2013-10-15 11:24:40.000 288 12468.15 211.40 54611.68 88888.00 2013-10-15 11:24:40.125 288 12468.08 211.45 54611.68 88888.00 2013-10-15 11:24:40.250 288 12468.08 211.43 54611.70 88888.00 2013-10-15 11:24:40.375 288 12468.15 211.40 54611.68 88888.00 2013-10-15 11:24:40.500 288 12468.12 211.43 54611.68 88888.00 2013-10-15 11:24:40.625 288 12468.12 211.45 54611.65 88888.00 2013-10-15 11:24:40.750 288 12468.10 211.45 54611.68 88888.00 2013-10-15 11:24:40.875 288 12468.12 211.45 54611.65 88888.00 2013-10-15 11:24:41.000 288 12468.08 211.47 54611.60 88888.00 2013-10-15 11:24:41.125 288 12468.02 211.55 54611.60 88888.00 2013-10-15 11:24:41.250 288 12467.95 211.57 54611.60 88888.00 2013-10-15 11:24:41.375 288 12467.92 211.62 54611.60 88888.00 2013-10-15 11:24:41.500 288 12467.90 211.68 54611.60 88888.00 2013-10-15 11:24:41.625 288 12467.90 211.75 54611.60 88888.00 2013-10-15 11:24:41.750 288 12467.88 211.75 54611.57 88888.00 2013-10-15 11:24:41.875 288 12467.83 211.78 54611.60 88888.00 2013-10-15 11:24:42.000 288 12467.75 211.80 54611.55 88888.00 2013-10-15 11:24:42.125 288 12467.73 211.80 54611.55 88888.00 2013-10-15 11:24:42.250 288 12467.70 211.80 54611.55 88888.00 2013-10-15 11:24:42.375 288 12467.67 211.80 54611.55 88888.00 2013-10-15 11:24:42.500 288 12467.67 211.80 54611.55 88888.00 2013-10-15 11:24:42.625 288 12467.65 211.80 54611.53 88888.00 2013-10-15 11:24:42.750 288 12467.60 211.80 54611.53 88888.00 2013-10-15 11:24:42.875 288 12467.62 211.75 54611.53 88888.00 2013-10-15 11:24:43.000 288 12467.67 211.68 54611.50 88888.00 2013-10-15 11:24:43.125 288 12467.67 211.68 54611.53 88888.00 2013-10-15 11:24:43.250 288 12467.65 211.62 54611.50 88888.00 2013-10-15 11:24:43.375 288 12467.60 211.55 54611.45 88888.00 2013-10-15 11:24:43.500 288 12467.45 211.50 54611.45 88888.00 2013-10-15 11:24:43.625 288 12467.45 211.47 54611.47 88888.00 2013-10-15 11:24:43.750 288 12467.55 211.45 54611.47 88888.00 2013-10-15 11:24:43.875 288 12467.60 211.45 54611.47 88888.00 2013-10-15 11:24:44.000 288 12467.55 211.43 54611.45 88888.00 2013-10-15 11:24:44.125 288 12467.52 211.43 54611.43 88888.00 2013-10-15 11:24:44.250 288 12467.45 211.43 54611.40 88888.00 2013-10-15 11:24:44.375 288 12467.48 211.43 54611.40 88888.00 2013-10-15 11:24:44.500 288 12467.45 211.43 54611.40 88888.00 2013-10-15 11:24:44.625 288 12467.48 211.47 54611.38 88888.00 2013-10-15 11:24:44.750 288 12467.52 211.47 54611.35 88888.00 2013-10-15 11:24:44.875 288 12467.58 211.47 54611.32 88888.00 2013-10-15 11:24:45.000 288 12467.58 211.45 54611.32 88888.00 2013-10-15 11:24:45.125 288 12467.62 211.47 54611.30 88888.00 2013-10-15 11:24:45.250 288 12467.65 211.45 54611.28 88888.00 2013-10-15 11:24:45.375 288 12467.62 211.43 54611.25 88888.00 2013-10-15 11:24:45.500 288 12467.58 211.40 54611.22 88888.00 2013-10-15 11:24:45.625 288 12467.65 211.40 54611.20 88888.00 2013-10-15 11:24:45.750 288 12467.73 211.43 54611.20 88888.00 2013-10-15 11:24:45.875 288 12467.73 211.47 54611.18 88888.00 2013-10-15 11:24:46.000 288 12467.80 211.47 54611.12 88888.00 2013-10-15 11:24:46.125 288 12467.80 211.47 54611.15 88888.00 2013-10-15 11:24:46.250 288 12467.73 211.47 54611.10 88888.00 2013-10-15 11:24:46.375 288 12467.75 211.53 54611.07 88888.00 2013-10-15 11:24:46.500 288 12467.77 211.50 54611.05 88888.00 2013-10-15 11:24:46.625 288 12467.80 211.50 54611.05 88888.00 2013-10-15 11:24:46.750 288 12467.75 211.50 54611.00 88888.00 2013-10-15 11:24:46.875 288 12467.70 211.47 54611.00 88888.00 2013-10-15 11:24:47.000 288 12467.73 211.45 54610.97 88888.00 2013-10-15 11:24:47.125 288 12467.75 211.43 54610.95 88888.00 2013-10-15 11:24:47.250 288 12467.70 211.40 54610.90 88888.00 2013-10-15 11:24:47.375 288 12467.70 211.43 54610.93 88888.00 2013-10-15 11:24:47.500 288 12467.65 211.40 54610.93 88888.00 2013-10-15 11:24:47.625 288 12467.62 211.35 54610.85 88888.00 2013-10-15 11:24:47.750 288 12467.60 211.35 54610.88 88888.00 2013-10-15 11:24:47.875 288 12467.60 211.38 54610.90 88888.00 2013-10-15 11:24:48.000 288 12467.55 211.40 54610.88 88888.00 2013-10-15 11:24:48.125 288 12467.52 211.40 54610.88 88888.00 2013-10-15 11:24:48.250 288 12467.40 211.40 54610.85 88888.00 2013-10-15 11:24:48.375 288 12467.38 211.43 54610.88 88888.00 2013-10-15 11:24:48.500 288 12467.27 211.40 54610.80 88888.00 2013-10-15 11:24:48.625 288 12467.23 211.45 54610.82 88888.00 2013-10-15 11:24:48.750 288 12467.23 211.50 54610.80 88888.00 2013-10-15 11:24:48.875 288 12467.20 211.53 54610.82 88888.00 2013-10-15 11:24:49.000 288 12467.12 211.53 54610.82 88888.00 2013-10-15 11:24:49.125 288 12466.98 211.60 54610.85 88888.00 2013-10-15 11:24:49.250 288 12466.85 211.65 54610.80 88888.00 2013-10-15 11:24:49.375 288 12466.77 211.70 54610.80 88888.00 2013-10-15 11:24:49.500 288 12466.58 211.78 54610.78 88888.00 2013-10-15 11:24:49.625 288 12466.42 211.90 54610.82 88888.00 2013-10-15 11:24:49.750 288 12466.33 212.00 54610.82 88888.00 2013-10-15 11:24:49.875 288 12466.15 212.07 54610.82 88888.00 2013-10-15 11:24:50.000 288 12466.05 212.18 54610.82 88888.00 2013-10-15 11:24:50.125 288 12465.92 212.35 54610.85 88888.00 2013-10-15 11:24:50.250 288 12465.77 212.47 54610.85 88888.00 2013-10-15 11:24:50.375 288 12465.62 212.57 54610.88 88888.00 2013-10-15 11:24:50.500 288 12465.45 212.68 54610.88 88888.00 2013-10-15 11:24:50.625 288 12465.40 212.80 54610.85 88888.00 2013-10-15 11:24:50.750 288 12465.30 212.82 54610.85 88888.00 2013-10-15 11:24:50.875 288 12465.23 212.85 54610.85 88888.00 2013-10-15 11:24:51.000 288 12465.20 212.90 54610.80 88888.00 2013-10-15 11:24:51.125 288 12465.12 212.95 54610.82 88888.00 2013-10-15 11:24:51.250 288 12465.02 212.93 54610.82 88888.00 2013-10-15 11:24:51.375 288 12464.92 212.93 54610.82 88888.00 2013-10-15 11:24:51.500 288 12464.88 212.90 54610.82 88888.00 2013-10-15 11:24:51.625 288 12464.77 212.88 54610.85 88888.00 2013-10-15 11:24:51.750 288 12464.75 212.82 54610.88 88888.00 2013-10-15 11:24:51.875 288 12464.73 212.80 54610.93 88888.00 2013-10-15 11:24:52.000 288 12464.73 212.75 54610.95 88888.00 2013-10-15 11:24:52.125 288 12464.58 212.75 54610.95 88888.00 2013-10-15 11:24:52.250 288 12464.48 212.72 54610.95 88888.00 2013-10-15 11:24:52.375 288 12464.45 212.72 54610.95 88888.00 2013-10-15 11:24:52.500 288 12464.35 212.72 54610.95 88888.00 2013-10-15 11:24:52.625 288 12464.27 212.70 54611.00 88888.00 2013-10-15 11:24:52.750 288 12464.23 212.70 54611.00 88888.00 2013-10-15 11:24:52.875 288 12464.17 212.75 54611.03 88888.00 2013-10-15 11:24:53.000 288 12464.12 212.70 54611.03 88888.00 2013-10-15 11:24:53.125 288 12464.05 212.70 54611.10 88888.00 2013-10-15 11:24:53.250 288 12463.98 212.70 54611.12 88888.00 2013-10-15 11:24:53.375 288 12463.95 212.68 54611.15 88888.00 2013-10-15 11:24:53.500 288 12463.88 212.65 54611.15 88888.00 2013-10-15 11:24:53.625 288 12463.83 212.65 54611.18 88888.00 2013-10-15 11:24:53.750 288 12463.73 212.62 54611.20 88888.00 2013-10-15 11:24:53.875 288 12463.58 212.60 54611.20 88888.00 2013-10-15 11:24:54.000 288 12463.40 212.57 54611.22 88888.00 2013-10-15 11:24:54.125 288 12463.35 212.55 54611.25 88888.00 2013-10-15 11:24:54.250 288 12463.30 212.50 54611.28 88888.00 2013-10-15 11:24:54.375 288 12463.20 212.47 54611.28 88888.00 2013-10-15 11:24:54.500 288 12463.17 212.45 54611.28 88888.00 2013-10-15 11:24:54.625 288 12463.12 212.43 54611.28 88888.00 2013-10-15 11:24:54.750 288 12463.05 212.40 54611.28 88888.00 2013-10-15 11:24:54.875 288 12462.92 212.38 54611.30 88888.00 2013-10-15 11:24:55.000 288 12462.83 212.35 54611.30 88888.00 2013-10-15 11:24:55.125 288 12462.80 212.28 54611.35 88888.00 2013-10-15 11:24:55.250 288 12462.75 212.28 54611.38 88888.00 2013-10-15 11:24:55.375 288 12462.70 212.25 54611.38 88888.00 2013-10-15 11:24:55.500 288 12462.60 212.28 54611.40 88888.00 2013-10-15 11:24:55.625 288 12462.55 212.28 54611.40 88888.00 2013-10-15 11:24:55.750 288 12462.48 212.25 54611.40 88888.00 2013-10-15 11:24:55.875 288 12462.48 212.28 54611.40 88888.00 2013-10-15 11:24:56.000 288 12462.45 212.25 54611.43 88888.00 2013-10-15 11:24:56.125 288 12462.45 212.28 54611.43 88888.00 2013-10-15 11:24:56.250 288 12462.40 212.22 54611.40 88888.00 2013-10-15 11:24:56.375 288 12462.40 212.22 54611.40 88888.00 2013-10-15 11:24:56.500 288 12462.40 212.22 54611.40 88888.00 2013-10-15 11:24:56.625 288 12462.35 212.20 54611.40 88888.00 2013-10-15 11:24:56.750 288 12462.38 212.15 54611.40 88888.00 2013-10-15 11:24:56.875 288 12462.42 212.15 54611.40 88888.00 2013-10-15 11:24:57.000 288 12462.42 212.15 54611.40 88888.00 2013-10-15 11:24:57.125 288 12462.40 212.10 54611.40 88888.00 2013-10-15 11:24:57.250 288 12462.40 212.12 54611.43 88888.00 2013-10-15 11:24:57.375 288 12462.40 212.10 54611.40 88888.00 2013-10-15 11:24:57.500 288 12462.40 212.03 54611.40 88888.00 2013-10-15 11:24:57.625 288 12462.42 211.97 54611.43 88888.00 2013-10-15 11:24:57.750 288 12462.45 211.95 54611.43 88888.00 2013-10-15 11:24:57.875 288 12462.48 211.93 54611.43 88888.00 2013-10-15 11:24:58.000 288 12462.52 211.90 54611.43 88888.00 2013-10-15 11:24:58.125 288 12462.55 211.85 54611.43 88888.00 2013-10-15 11:24:58.250 288 12462.55 211.75 54611.40 88888.00 2013-10-15 11:24:58.375 288 12462.60 211.72 54611.38 88888.00 2013-10-15 11:24:58.500 288 12462.55 211.70 54611.40 88888.00 2013-10-15 11:24:58.625 288 12462.52 211.68 54611.38 88888.00 2013-10-15 11:24:58.750 288 12462.55 211.65 54611.38 88888.00 2013-10-15 11:24:58.875 288 12462.55 211.60 54611.38 88888.00 2013-10-15 11:24:59.000 288 12462.52 211.55 54611.35 88888.00 2013-10-15 11:24:59.125 288 12462.58 211.55 54611.32 88888.00 2013-10-15 11:24:59.250 288 12462.58 211.47 54611.32 88888.00 2013-10-15 11:24:59.375 288 12462.60 211.43 54611.32 88888.00 2013-10-15 11:24:59.500 288 12462.62 211.40 54611.32 88888.00 2013-10-15 11:24:59.625 288 12462.65 211.32 54611.30 88888.00 2013-10-15 11:24:59.750 288 12462.65 211.25 54611.30 88888.00 2013-10-15 11:24:59.875 288 12462.55 211.18 54611.32 88888.00 2013-10-15 11:25:00.000 288 12462.45 211.07 54611.30 88888.00 2013-10-15 11:25:00.125 288 12462.50 211.00 54611.30 88888.00 2013-10-15 11:25:00.250 288 12462.50 210.93 54611.30 88888.00 2013-10-15 11:25:00.375 288 12462.45 210.88 54611.28 88888.00 2013-10-15 11:25:00.500 288 12462.40 210.85 54611.28 88888.00 2013-10-15 11:25:00.625 288 12462.33 210.80 54611.28 88888.00 2013-10-15 11:25:00.750 288 12462.25 210.80 54611.28 88888.00 2013-10-15 11:25:00.875 288 12462.23 210.80 54611.30 88888.00 2013-10-15 11:25:01.000 288 12462.27 210.75 54611.30 88888.00 2013-10-15 11:25:01.125 288 12462.20 210.78 54611.30 88888.00 2013-10-15 11:25:01.250 288 12462.12 210.72 54611.32 88888.00 2013-10-15 11:25:01.375 288 12462.10 210.72 54611.32 88888.00 2013-10-15 11:25:01.500 288 12462.02 210.72 54611.32 88888.00 2013-10-15 11:25:01.625 288 12461.98 210.72 54611.35 88888.00 2013-10-15 11:25:01.750 288 12461.98 210.75 54611.35 88888.00 2013-10-15 11:25:01.875 288 12461.92 210.72 54611.35 88888.00 2013-10-15 11:25:02.000 288 12461.88 210.68 54611.35 88888.00 2013-10-15 11:25:02.125 288 12461.83 210.65 54611.35 88888.00 2013-10-15 11:25:02.250 288 12461.77 210.60 54611.40 88888.00 2013-10-15 11:25:02.375 288 12461.75 210.55 54611.38 88888.00 2013-10-15 11:25:02.500 288 12461.75 210.43 54611.38 88888.00 2013-10-15 11:25:02.625 288 12461.70 210.32 54611.38 88888.00 2013-10-15 11:25:02.750 288 12461.62 210.22 54611.35 88888.00 2013-10-15 11:25:02.875 288 12461.58 210.10 54611.38 88888.00 2013-10-15 11:25:03.000 288 12461.55 210.00 54611.38 88888.00 2013-10-15 11:25:03.125 288 12461.55 209.88 54611.38 88888.00 2013-10-15 11:25:03.250 288 12461.52 209.72 54611.35 88888.00 2013-10-15 11:25:03.375 288 12461.55 209.65 54611.35 88888.00 2013-10-15 11:25:03.500 288 12461.58 209.55 54611.35 88888.00 2013-10-15 11:25:03.625 288 12461.55 209.43 54611.35 88888.00 2013-10-15 11:25:03.750 288 12461.50 209.25 54611.32 88888.00 2013-10-15 11:25:03.875 288 12461.52 209.18 54611.32 88888.00 2013-10-15 11:25:04.000 288 12461.55 209.07 54611.35 88888.00 2013-10-15 11:25:04.125 288 12461.55 208.97 54611.35 88888.00 2013-10-15 11:25:04.250 288 12461.52 208.82 54611.35 88888.00 2013-10-15 11:25:04.375 288 12461.50 208.80 54611.30 88888.00 2013-10-15 11:25:04.500 288 12461.45 208.70 54611.30 88888.00 2013-10-15 11:25:04.625 288 12461.45 208.60 54611.32 88888.00 2013-10-15 11:25:04.750 288 12461.38 208.53 54611.35 88888.00 2013-10-15 11:25:04.875 288 12461.30 208.47 54611.35 88888.00 2013-10-15 11:25:05.000 288 12461.25 208.40 54611.35 88888.00 2013-10-15 11:25:05.125 288 12461.17 208.32 54611.35 88888.00 2013-10-15 11:25:05.250 288 12461.12 208.25 54611.35 88888.00 2013-10-15 11:25:05.375 288 12461.12 208.15 54611.35 88888.00 2013-10-15 11:25:05.500 288 12461.10 208.05 54611.35 88888.00 2013-10-15 11:25:05.625 288 12461.08 207.97 54611.35 88888.00 2013-10-15 11:25:05.750 288 12461.08 207.85 54611.35 88888.00 2013-10-15 11:25:05.875 288 12460.98 207.72 54611.35 88888.00 2013-10-15 11:25:06.000 288 12460.92 207.57 54611.32 88888.00 2013-10-15 11:25:06.125 288 12460.95 207.50 54611.35 88888.00 2013-10-15 11:25:06.250 288 12460.92 207.35 54611.35 88888.00 2013-10-15 11:25:06.375 288 12460.88 207.28 54611.32 88888.00 2013-10-15 11:25:06.500 288 12460.80 207.15 54611.32 88888.00 2013-10-15 11:25:06.625 288 12460.80 207.10 54611.32 88888.00 2013-10-15 11:25:06.750 288 12460.75 207.05 54611.35 88888.00 2013-10-15 11:25:06.875 288 12460.77 207.00 54611.35 88888.00 2013-10-15 11:25:07.000 288 12460.80 206.90 54611.35 88888.00 2013-10-15 11:25:07.125 288 12460.88 206.85 54611.35 88888.00 2013-10-15 11:25:07.250 288 12460.80 206.80 54611.35 88888.00 2013-10-15 11:25:07.375 288 12460.77 206.78 54611.32 88888.00 2013-10-15 11:25:07.500 288 12460.80 206.80 54611.32 88888.00 2013-10-15 11:25:07.625 288 12460.83 206.72 54611.32 88888.00 2013-10-15 11:25:07.750 288 12460.80 206.72 54611.30 88888.00 2013-10-15 11:25:07.875 288 12460.83 206.75 54611.28 88888.00 2013-10-15 11:25:08.000 288 12460.83 206.75 54611.28 88888.00 2013-10-15 11:25:08.125 288 12460.85 206.72 54611.25 88888.00 2013-10-15 11:25:08.250 288 12460.85 206.70 54611.22 88888.00 2013-10-15 11:25:08.375 288 12460.88 206.72 54611.22 88888.00 2013-10-15 11:25:08.500 288 12460.85 206.70 54611.20 88888.00 2013-10-15 11:25:08.625 288 12460.90 206.70 54611.20 88888.00 2013-10-15 11:25:08.750 288 12460.92 206.68 54611.20 88888.00 2013-10-15 11:25:08.875 288 12461.00 206.68 54611.18 88888.00 2013-10-15 11:25:09.000 288 12461.05 206.70 54611.15 88888.00 2013-10-15 11:25:09.125 288 12461.08 206.72 54611.12 88888.00 2013-10-15 11:25:09.250 288 12461.05 206.68 54611.10 88888.00 2013-10-15 11:25:09.375 288 12461.05 206.65 54611.10 88888.00 2013-10-15 11:25:09.500 288 12461.10 206.62 54611.12 88888.00 2013-10-15 11:25:09.625 288 12461.20 206.57 54611.10 88888.00 2013-10-15 11:25:09.750 288 12461.25 206.50 54611.07 88888.00 2013-10-15 11:25:09.875 288 12461.25 206.43 54611.03 88888.00 2013-10-15 11:25:10.000 288 12461.35 206.40 54611.00 88888.00 2013-10-15 11:25:10.125 288 12461.50 206.40 54610.97 88888.00 2013-10-15 11:25:10.250 288 12461.50 206.35 54610.97 88888.00 2013-10-15 11:25:10.375 288 12461.50 206.32 54610.95 88888.00 2013-10-15 11:25:10.500 288 12461.48 206.30 54610.93 88888.00 2013-10-15 11:25:10.625 288 12461.55 206.25 54610.93 88888.00 2013-10-15 11:25:10.750 288 12461.67 206.18 54610.88 88888.00 2013-10-15 11:25:10.875 288 12461.73 206.12 54610.82 88888.00 2013-10-15 11:25:11.000 288 12461.75 206.07 54610.80 88888.00 2013-10-15 11:25:11.125 288 12461.75 206.05 54610.82 88888.00 2013-10-15 11:25:11.250 288 12461.77 206.03 54610.82 88888.00 2013-10-15 11:25:11.375 288 12461.88 206.05 54610.82 88888.00 2013-10-15 11:25:11.500 288 12461.95 206.03 54610.82 88888.00 2013-10-15 11:25:11.625 288 12462.02 206.00 54610.80 88888.00 2013-10-15 11:25:11.750 288 12462.05 205.95 54610.78 88888.00 2013-10-15 11:25:11.875 288 12462.12 205.90 54610.75 88888.00 2013-10-15 11:25:12.000 288 12462.20 205.82 54610.68 88888.00 2013-10-15 11:25:12.125 288 12462.27 205.78 54610.70 88888.00 2013-10-15 11:25:12.250 288 12462.33 205.72 54610.70 88888.00 2013-10-15 11:25:12.375 288 12462.42 205.70 54610.72 88888.00 2013-10-15 11:25:12.500 288 12462.50 205.68 54610.68 88888.00 2013-10-15 11:25:12.625 288 12462.55 205.62 54610.65 88888.00 2013-10-15 11:25:12.750 288 12462.52 205.55 54610.65 88888.00 2013-10-15 11:25:12.875 288 12462.50 205.53 54610.68 88888.00 2013-10-15 11:25:13.000 288 12462.52 205.47 54610.65 88888.00 2013-10-15 11:25:13.125 288 12462.55 205.45 54610.62 88888.00 2013-10-15 11:25:13.250 288 12462.58 205.38 54610.65 88888.00 2013-10-15 11:25:13.375 288 12462.60 205.32 54610.65 88888.00 2013-10-15 11:25:13.500 288 12462.62 205.28 54610.57 88888.00 2013-10-15 11:25:13.625 288 12462.62 205.22 54610.60 88888.00 2013-10-15 11:25:13.750 288 12462.67 205.18 54610.60 88888.00 2013-10-15 11:25:13.875 288 12462.67 205.10 54610.57 88888.00 2013-10-15 11:25:14.000 288 12462.62 205.07 54610.60 88888.00 2013-10-15 11:25:14.125 288 12462.58 205.07 54610.60 88888.00 2013-10-15 11:25:14.250 288 12462.50 205.05 54610.65 88888.00 2013-10-15 11:25:14.375 288 12462.52 205.05 54610.65 88888.00 2013-10-15 11:25:14.500 288 12462.52 205.05 54610.60 88888.00 2013-10-15 11:25:14.625 288 12462.50 205.07 54610.57 88888.00 2013-10-15 11:25:14.750 288 12462.50 205.05 54610.57 88888.00 2013-10-15 11:25:14.875 288 12462.52 205.05 54610.60 88888.00 2013-10-15 11:25:15.000 288 12462.48 205.05 54610.60 88888.00 2013-10-15 11:25:15.125 288 12462.45 205.03 54610.60 88888.00 2013-10-15 11:25:15.250 288 12462.42 205.00 54610.62 88888.00 2013-10-15 11:25:15.375 288 12462.48 205.00 54610.60 88888.00 2013-10-15 11:25:15.500 288 12462.45 205.00 54610.60 88888.00 2013-10-15 11:25:15.625 288 12462.42 204.97 54610.62 88888.00 2013-10-15 11:25:15.750 288 12462.45 204.97 54610.62 88888.00 2013-10-15 11:25:15.875 288 12462.42 204.93 54610.65 88888.00 2013-10-15 11:25:16.000 288 12462.40 204.88 54610.62 88888.00 2013-10-15 11:25:16.125 288 12462.45 204.82 54610.62 88888.00 2013-10-15 11:25:16.250 288 12462.42 204.78 54610.65 88888.00 2013-10-15 11:25:16.375 288 12462.48 204.70 54610.65 88888.00 2013-10-15 11:25:16.500 288 12462.55 204.62 54610.65 88888.00 2013-10-15 11:25:16.625 288 12462.55 204.57 54610.65 88888.00 2013-10-15 11:25:16.750 288 12462.48 204.57 54610.65 88888.00 2013-10-15 11:25:16.875 288 12462.45 204.57 54610.68 88888.00 2013-10-15 11:25:17.000 288 12462.50 204.55 54610.70 88888.00 2013-10-15 11:25:17.125 288 12462.50 204.53 54610.75 88888.00 2013-10-15 11:25:17.250 288 12462.40 204.55 54610.75 88888.00 2013-10-15 11:25:17.375 288 12462.33 204.53 54610.75 88888.00 2013-10-15 11:25:17.500 288 12462.27 204.47 54610.78 88888.00 2013-10-15 11:25:17.625 288 12462.25 204.43 54610.80 88888.00 2013-10-15 11:25:17.750 288 12462.20 204.40 54610.82 88888.00 2013-10-15 11:25:17.875 288 12462.10 204.35 54610.80 88888.00 2013-10-15 11:25:18.000 288 12462.08 204.32 54610.80 88888.00 2013-10-15 11:25:18.125 288 12462.02 204.28 54610.80 88888.00 2013-10-15 11:25:18.250 288 12462.02 204.22 54610.82 88888.00 2013-10-15 11:25:18.375 288 12461.98 204.18 54610.85 88888.00 2013-10-15 11:25:18.500 288 12461.92 204.10 54610.88 88888.00 2013-10-15 11:25:18.625 288 12461.90 204.03 54610.93 88888.00 2013-10-15 11:25:18.750 288 12461.90 204.00 54610.95 88888.00 2013-10-15 11:25:18.875 288 12461.80 203.95 54610.95 88888.00 2013-10-15 11:25:19.000 288 12461.70 203.88 54610.93 88888.00 2013-10-15 11:25:19.125 288 12461.70 203.82 54610.97 88888.00 2013-10-15 11:25:19.250 288 12461.67 203.75 54611.00 88888.00 2013-10-15 11:25:19.375 288 12461.60 203.68 54610.97 88888.00 2013-10-15 11:25:19.500 288 12461.60 203.60 54611.00 88888.00 2013-10-15 11:25:19.625 288 12461.58 203.50 54611.03 88888.00 2013-10-15 11:25:19.750 288 12461.55 203.45 54611.07 88888.00 2013-10-15 11:25:19.875 288 12461.52 203.35 54611.07 88888.00 2013-10-15 11:25:20.000 288 12461.38 203.28 54611.05 88888.00 2013-10-15 11:25:20.125 288 12461.27 203.18 54611.07 88888.00 2013-10-15 11:25:20.250 288 12461.20 203.12 54611.07 88888.00 2013-10-15 11:25:20.375 288 12461.20 203.10 54611.10 88888.00 2013-10-15 11:25:20.500 288 12461.15 203.05 54611.12 88888.00 2013-10-15 11:25:20.625 288 12461.10 202.97 54611.12 88888.00 2013-10-15 11:25:20.750 288 12461.10 202.90 54611.12 88888.00 2013-10-15 11:25:20.875 288 12461.05 202.85 54611.15 88888.00 2013-10-15 11:25:21.000 288 12461.05 202.85 54611.12 88888.00 2013-10-15 11:25:21.125 288 12461.05 202.85 54611.15 88888.00 2013-10-15 11:25:21.250 288 12461.02 202.80 54611.18 88888.00 2013-10-15 11:25:21.375 288 12460.95 202.75 54611.18 88888.00 2013-10-15 11:25:21.500 288 12460.92 202.78 54611.18 88888.00 2013-10-15 11:25:21.625 288 12460.90 202.78 54611.20 88888.00 2013-10-15 11:25:21.750 288 12460.88 202.75 54611.22 88888.00 2013-10-15 11:25:21.875 288 12460.80 202.75 54611.22 88888.00 2013-10-15 11:25:22.000 288 12460.70 202.72 54611.22 88888.00 2013-10-15 11:25:22.125 288 12460.67 202.68 54611.22 88888.00 2013-10-15 11:25:22.250 288 12460.60 202.68 54611.25 88888.00 2013-10-15 11:25:22.375 288 12460.52 202.68 54611.25 88888.00 2013-10-15 11:25:22.500 288 12460.48 202.70 54611.25 88888.00 2013-10-15 11:25:22.625 288 12460.42 202.70 54611.28 88888.00 2013-10-15 11:25:22.750 288 12460.38 202.72 54611.28 88888.00 2013-10-15 11:25:22.875 288 12460.20 202.70 54611.28 88888.00 2013-10-15 11:25:23.000 288 12460.15 202.72 54611.30 88888.00 2013-10-15 11:25:23.125 288 12460.08 202.72 54611.32 88888.00 2013-10-15 11:25:23.250 288 12460.05 202.72 54611.35 88888.00 2013-10-15 11:25:23.375 288 12460.08 202.65 54611.32 88888.00 2013-10-15 11:25:23.500 288 12460.05 202.62 54611.35 88888.00 2013-10-15 11:25:23.625 288 12460.00 202.53 54611.40 88888.00 2013-10-15 11:25:23.750 288 12460.00 202.45 54611.38 88888.00 2013-10-15 11:25:23.875 288 12460.00 202.38 54611.38 88888.00 2013-10-15 11:25:24.000 288 12459.98 202.30 54611.35 88888.00 2013-10-15 11:25:24.125 288 12460.00 202.20 54611.38 88888.00 2013-10-15 11:25:24.250 288 12460.02 202.15 54611.45 88888.00 2013-10-15 11:25:24.375 288 12460.00 202.15 54611.45 88888.00 2013-10-15 11:25:24.500 288 12459.95 202.10 54611.45 88888.00 2013-10-15 11:25:24.625 288 12459.90 202.05 54611.45 88888.00 2013-10-15 11:25:24.750 288 12459.88 202.05 54611.50 88888.00 2013-10-15 11:25:24.875 288 12459.88 202.07 54611.50 88888.00 2013-10-15 11:25:25.000 288 12459.88 202.05 54611.47 88888.00 2013-10-15 11:25:25.125 288 12459.88 201.95 54611.47 88888.00 2013-10-15 11:25:25.250 288 12459.85 201.93 54611.47 88888.00 2013-10-15 11:25:25.375 288 12459.85 201.93 54611.50 88888.00 2013-10-15 11:25:25.500 288 12459.92 201.95 54611.53 88888.00 2013-10-15 11:25:25.625 288 12460.00 201.93 54611.50 88888.00 2013-10-15 11:25:25.750 288 12460.02 201.90 54611.50 88888.00 2013-10-15 11:25:25.875 288 12460.00 201.88 54611.50 88888.00 2013-10-15 11:25:26.000 288 12459.98 201.85 54611.47 88888.00 2013-10-15 11:25:26.125 288 12460.00 201.82 54611.47 88888.00 2013-10-15 11:25:26.250 288 12460.05 201.80 54611.47 88888.00 2013-10-15 11:25:26.375 288 12460.12 201.82 54611.50 88888.00 2013-10-15 11:25:26.500 288 12460.12 201.80 54611.47 88888.00 2013-10-15 11:25:26.625 288 12460.20 201.78 54611.47 88888.00 2013-10-15 11:25:26.750 288 12460.23 201.78 54611.43 88888.00 2013-10-15 11:25:26.875 288 12460.20 201.78 54611.43 88888.00 2013-10-15 11:25:27.000 288 12460.17 201.80 54611.40 88888.00 2013-10-15 11:25:27.125 288 12460.20 201.85 54611.45 88888.00 2013-10-15 11:25:27.250 288 12460.12 201.88 54611.45 88888.00 2013-10-15 11:25:27.375 288 12460.12 201.88 54611.43 88888.00 2013-10-15 11:25:27.500 288 12460.12 201.93 54611.43 88888.00 2013-10-15 11:25:27.625 288 12460.05 201.93 54611.43 88888.00 2013-10-15 11:25:27.750 288 12460.00 201.95 54611.43 88888.00 2013-10-15 11:25:27.875 288 12460.02 201.97 54611.43 88888.00 2013-10-15 11:25:28.000 288 12460.00 202.03 54611.45 88888.00 2013-10-15 11:25:28.125 288 12459.95 202.03 54611.43 88888.00 2013-10-15 11:25:28.250 288 12459.92 202.00 54611.45 88888.00 2013-10-15 11:25:28.375 288 12459.95 202.05 54611.45 88888.00 2013-10-15 11:25:28.500 288 12459.92 202.07 54611.45 88888.00 2013-10-15 11:25:28.625 288 12459.90 202.10 54611.47 88888.00 2013-10-15 11:25:28.750 288 12459.90 202.10 54611.47 88888.00 2013-10-15 11:25:28.875 288 12459.88 202.07 54611.47 88888.00 2013-10-15 11:25:29.000 288 12459.80 202.05 54611.47 88888.00 2013-10-15 11:25:29.125 288 12459.75 202.05 54611.50 88888.00 2013-10-15 11:25:29.250 288 12459.70 202.03 54611.55 88888.00 2013-10-15 11:25:29.375 288 12459.70 202.00 54611.57 88888.00 2013-10-15 11:25:29.500 288 12459.60 202.00 54611.57 88888.00 2013-10-15 11:25:29.625 288 12459.60 202.00 54611.62 88888.00 2013-10-15 11:25:29.750 288 12459.60 201.95 54611.62 88888.00 2013-10-15 11:25:29.875 288 12459.67 201.88 54611.62 88888.00 2013-10-15 11:25:30.000 288 12459.67 201.82 54611.62 88888.00 2013-10-15 11:25:30.125 288 12459.67 201.80 54611.65 88888.00 2013-10-15 11:25:30.250 288 12459.62 201.75 54611.68 88888.00 2013-10-15 11:25:30.375 288 12459.65 201.72 54611.68 88888.00 2013-10-15 11:25:30.500 288 12459.73 201.68 54611.68 88888.00 2013-10-15 11:25:30.625 288 12459.75 201.62 54611.70 88888.00 2013-10-15 11:25:30.750 288 12459.75 201.60 54611.70 88888.00 2013-10-15 11:25:30.875 288 12459.75 201.55 54611.72 88888.00 2013-10-15 11:25:31.000 288 12459.83 201.55 54611.72 88888.00 2013-10-15 11:25:31.125 288 12459.80 201.53 54611.75 88888.00 2013-10-15 11:25:31.250 288 12459.75 201.45 54611.78 88888.00 2013-10-15 11:25:31.375 288 12459.75 201.43 54611.78 88888.00 2013-10-15 11:25:31.500 288 12459.80 201.38 54611.78 88888.00 2013-10-15 11:25:31.625 288 12459.83 201.32 54611.80 88888.00 2013-10-15 11:25:31.750 288 12459.80 201.25 54611.82 88888.00 2013-10-15 11:25:31.875 288 12459.85 201.20 54611.82 88888.00 2013-10-15 11:25:32.000 288 12459.83 201.15 54611.85 88888.00 2013-10-15 11:25:32.125 288 12459.70 201.07 54611.88 88888.00 2013-10-15 11:25:32.250 288 12459.58 201.00 54611.88 88888.00 2013-10-15 11:25:32.375 288 12459.58 201.03 54611.93 88888.00 2013-10-15 11:25:32.500 288 12459.55 201.00 54611.93 88888.00 2013-10-15 11:25:32.625 288 12459.58 201.03 54611.93 88888.00 2013-10-15 11:25:32.750 288 12459.50 201.05 54611.93 88888.00 2013-10-15 11:25:32.875 288 12459.48 201.03 54611.97 88888.00 2013-10-15 11:25:33.000 288 12459.50 201.00 54611.95 88888.00 2013-10-15 11:25:33.125 288 12459.52 200.93 54611.95 88888.00 2013-10-15 11:25:33.250 288 12459.48 200.88 54611.97 88888.00 2013-10-15 11:25:33.375 288 12459.50 200.88 54612.00 88888.00 2013-10-15 11:25:33.500 288 12459.50 200.90 54612.03 88888.00 2013-10-15 11:25:33.625 288 12459.48 200.90 54612.00 88888.00 2013-10-15 11:25:33.750 288 12459.52 200.93 54612.03 88888.00 2013-10-15 11:25:33.875 288 12459.50 200.90 54612.07 88888.00 2013-10-15 11:25:34.000 288 12459.52 200.93 54612.05 88888.00 2013-10-15 11:25:34.125 288 12459.55 200.93 54612.07 88888.00 2013-10-15 11:25:34.250 288 12459.55 200.82 54612.05 88888.00 2013-10-15 11:25:34.375 288 12459.55 200.80 54612.07 88888.00 2013-10-15 11:25:34.500 288 12459.58 200.75 54612.07 88888.00 2013-10-15 11:25:34.625 288 12459.65 200.68 54612.07 88888.00 2013-10-15 11:25:34.750 288 12459.70 200.60 54612.12 88888.00 2013-10-15 11:25:34.875 288 12459.77 200.53 54612.12 88888.00 2013-10-15 11:25:35.000 288 12459.85 200.38 54612.07 88888.00 2013-10-15 11:25:35.125 288 12459.92 200.35 54612.10 88888.00 2013-10-15 11:25:35.250 288 12459.95 200.22 54612.12 88888.00 2013-10-15 11:25:35.375 288 12460.00 200.10 54612.10 88888.00 2013-10-15 11:25:35.500 288 12460.12 200.05 54612.10 88888.00 2013-10-15 11:25:35.625 288 12460.20 199.95 54612.10 88888.00 2013-10-15 11:25:35.750 288 12460.25 199.85 54612.10 88888.00 2013-10-15 11:25:35.875 288 12460.30 199.75 54612.12 88888.00 2013-10-15 11:25:36.000 288 12460.35 199.70 54612.12 88888.00 2013-10-15 11:25:36.125 288 12460.38 199.65 54612.18 88888.00 2013-10-15 11:25:36.250 288 12460.42 199.60 54612.18 88888.00 2013-10-15 11:25:36.375 288 12460.50 199.60 54612.18 88888.00 2013-10-15 11:25:36.500 288 12460.52 199.60 54612.18 88888.00 2013-10-15 11:25:36.625 288 12460.50 199.57 54612.15 88888.00 2013-10-15 11:25:36.750 288 12460.55 199.55 54612.15 88888.00 2013-10-15 11:25:36.875 288 12460.65 199.50 54612.15 88888.00 2013-10-15 11:25:37.000 288 12460.67 199.43 54612.15 88888.00 2013-10-15 11:25:37.125 288 12460.70 199.38 54612.18 88888.00 2013-10-15 11:25:37.250 288 12460.73 199.30 54612.15 88888.00 2013-10-15 11:25:37.375 288 12460.80 199.22 54612.15 88888.00 2013-10-15 11:25:37.500 288 12460.88 199.18 54612.15 88888.00 2013-10-15 11:25:37.625 288 12460.95 199.10 54612.15 88888.00 2013-10-15 11:25:37.750 288 12461.02 199.03 54612.18 88888.00 2013-10-15 11:25:37.875 288 12461.12 198.88 54612.18 88888.00 2013-10-15 11:25:38.000 288 12461.27 198.78 54612.15 88888.00 2013-10-15 11:25:38.125 288 12461.33 198.72 54612.18 88888.00 2013-10-15 11:25:38.250 288 12461.35 198.65 54612.18 88888.00 2013-10-15 11:25:38.375 288 12461.40 198.62 54612.15 88888.00 2013-10-15 11:25:38.500 288 12461.40 198.57 54612.18 88888.00 2013-10-15 11:25:38.625 288 12461.48 198.53 54612.15 88888.00 2013-10-15 11:25:38.750 288 12461.48 198.50 54612.15 88888.00 2013-10-15 11:25:38.875 288 12461.45 198.47 54612.18 88888.00 2013-10-15 11:25:39.000 288 12461.40 198.47 54612.18 88888.00 2013-10-15 11:25:39.125 288 12461.42 198.45 54612.18 88888.00 2013-10-15 11:25:39.250 288 12461.45 198.43 54612.15 88888.00 2013-10-15 11:25:39.375 288 12461.45 198.38 54612.18 88888.00 2013-10-15 11:25:39.500 288 12461.38 198.32 54612.22 88888.00 2013-10-15 11:25:39.625 288 12461.35 198.28 54612.25 88888.00 2013-10-15 11:25:39.750 288 12461.35 198.22 54612.20 88888.00 2013-10-15 11:25:39.875 288 12461.38 198.18 54612.25 88888.00 2013-10-15 11:25:40.000 288 12461.40 198.12 54612.28 88888.00 2013-10-15 11:25:40.125 288 12461.35 198.03 54612.28 88888.00 2013-10-15 11:25:40.250 288 12461.25 197.93 54612.28 88888.00 2013-10-15 11:25:40.375 288 12461.23 197.95 54612.30 88888.00 2013-10-15 11:25:40.500 288 12461.25 197.90 54612.30 88888.00 2013-10-15 11:25:40.625 288 12461.23 197.82 54612.32 88888.00 2013-10-15 11:25:40.750 288 12461.23 197.78 54612.32 88888.00 2013-10-15 11:25:40.875 288 12461.27 197.72 54612.32 88888.00 2013-10-15 11:25:41.000 288 12461.27 197.68 54612.35 88888.00 2013-10-15 11:25:41.125 288 12461.27 197.62 54612.38 88888.00 2013-10-15 11:25:41.250 288 12461.23 197.57 54612.35 88888.00 2013-10-15 11:25:41.375 288 12461.25 197.55 54612.40 88888.00 2013-10-15 11:25:41.500 288 12461.25 197.53 54612.38 88888.00 2013-10-15 11:25:41.625 288 12461.23 197.53 54612.38 88888.00 2013-10-15 11:25:41.750 288 12461.25 197.50 54612.40 88888.00 2013-10-15 11:25:41.875 288 12461.27 197.47 54612.40 88888.00 2013-10-15 11:25:42.000 288 12461.25 197.45 54612.45 88888.00 2013-10-15 11:25:42.125 288 12461.17 197.45 54612.45 88888.00 2013-10-15 11:25:42.250 288 12461.15 197.38 54612.47 88888.00 2013-10-15 11:25:42.375 288 12461.17 197.40 54612.47 88888.00 2013-10-15 11:25:42.500 288 12461.27 197.38 54612.45 88888.00 2013-10-15 11:25:42.625 288 12461.25 197.32 54612.40 88888.00 2013-10-15 11:25:42.750 288 12461.23 197.32 54612.45 88888.00 2013-10-15 11:25:42.875 288 12461.25 197.32 54612.45 88888.00 2013-10-15 11:25:43.000 288 12461.27 197.30 54612.43 88888.00 2013-10-15 11:25:43.125 288 12461.27 197.25 54612.43 88888.00 2013-10-15 11:25:43.250 288 12461.30 197.25 54612.38 88888.00 2013-10-15 11:25:43.375 288 12461.40 197.25 54612.38 88888.00 2013-10-15 11:25:43.500 288 12461.48 197.25 54612.32 88888.00 2013-10-15 11:25:43.625 288 12461.52 197.25 54612.35 88888.00 2013-10-15 11:25:43.750 288 12461.62 197.22 54612.32 88888.00 2013-10-15 11:25:43.875 288 12461.70 197.28 54612.38 88888.00 2013-10-15 11:25:44.000 288 12461.85 197.30 54612.38 88888.00 2013-10-15 11:25:44.125 288 12461.90 197.32 54612.38 88888.00 2013-10-15 11:25:44.250 288 12461.98 197.32 54612.35 88888.00 2013-10-15 11:25:44.375 288 12462.02 197.32 54612.35 88888.00 2013-10-15 11:25:44.500 288 12462.08 197.35 54612.35 88888.00 2013-10-15 11:25:44.625 288 12462.20 197.40 54612.32 88888.00 2013-10-15 11:25:44.750 288 12462.23 197.45 54612.32 88888.00 2013-10-15 11:25:44.875 288 12462.27 197.53 54612.32 88888.00 2013-10-15 11:25:45.000 288 12462.30 197.57 54612.30 88888.00 2013-10-15 11:25:45.125 288 12462.35 197.60 54612.30 88888.00 2013-10-15 11:25:45.250 288 12462.42 197.68 54612.28 88888.00 2013-10-15 11:25:45.375 288 12462.50 197.70 54612.25 88888.00 2013-10-15 11:25:45.500 288 12462.67 197.78 54612.22 88888.00 2013-10-15 11:25:45.625 288 12462.75 197.82 54612.20 88888.00 2013-10-15 11:25:45.750 288 12462.80 197.90 54612.22 88888.00 2013-10-15 11:25:45.875 288 12462.88 197.97 54612.22 88888.00 2013-10-15 11:25:46.000 288 12462.95 198.03 54612.18 88888.00 2013-10-15 11:25:46.125 288 12463.00 198.05 54612.18 88888.00 2013-10-15 11:25:46.250 288 12463.00 198.05 54612.15 88888.00 2013-10-15 11:25:46.375 288 12463.10 198.07 54612.12 88888.00 2013-10-15 11:25:46.500 288 12463.20 198.10 54612.12 88888.00 2013-10-15 11:25:46.625 288 12463.27 198.15 54612.10 88888.00 2013-10-15 11:25:46.750 288 12463.38 198.18 54612.07 88888.00 2013-10-15 11:25:46.875 288 12463.50 198.12 54612.07 88888.00 2013-10-15 11:25:47.000 288 12463.60 198.12 54612.07 88888.00 2013-10-15 11:25:47.125 288 12463.73 198.12 54612.05 88888.00 2013-10-15 11:25:47.250 288 12463.83 198.15 54612.03 88888.00 2013-10-15 11:25:47.375 288 12463.98 198.18 54611.97 88888.00 2013-10-15 11:25:47.500 288 12464.10 198.22 54612.00 88888.00 2013-10-15 11:25:47.625 288 12464.27 198.30 54612.00 88888.00 2013-10-15 11:25:47.750 288 12464.40 198.38 54612.00 88888.00 2013-10-15 11:25:47.875 288 12464.50 198.40 54611.95 88888.00 2013-10-15 11:25:48.000 288 12464.70 198.38 54611.90 88888.00 2013-10-15 11:25:48.125 288 12464.85 198.40 54611.88 88888.00 2013-10-15 11:25:48.250 288 12464.95 198.47 54611.88 88888.00 2013-10-15 11:25:48.375 288 12465.12 198.47 54611.88 88888.00 2013-10-15 11:25:48.500 288 12465.33 198.43 54611.82 88888.00 2013-10-15 11:25:48.625 288 12465.48 198.43 54611.80 88888.00 2013-10-15 11:25:48.750 288 12465.60 198.43 54611.78 88888.00 2013-10-15 11:25:48.875 288 12465.70 198.43 54611.78 88888.00 2013-10-15 11:25:49.000 288 12465.75 198.45 54611.78 88888.00 2013-10-15 11:25:49.125 288 12465.90 198.50 54611.78 88888.00 2013-10-15 11:25:49.250 288 12465.92 198.50 54611.78 88888.00 2013-10-15 11:25:49.375 288 12465.95 198.50 54611.75 88888.00 2013-10-15 11:25:49.500 288 12466.02 198.50 54611.75 88888.00 2013-10-15 11:25:49.625 288 12466.05 198.47 54611.72 88888.00 2013-10-15 11:25:49.750 288 12466.10 198.50 54611.75 88888.00 2013-10-15 11:25:49.875 288 12466.17 198.53 54611.75 88888.00 2013-10-15 11:25:50.000 288 12466.20 198.53 54611.78 88888.00 2013-10-15 11:25:50.125 288 12466.25 198.50 54611.78 88888.00 2013-10-15 11:25:50.250 288 12466.25 198.50 54611.82 88888.00 2013-10-15 11:25:50.375 288 12466.23 198.53 54611.82 88888.00 2013-10-15 11:25:50.500 288 12466.12 198.55 54611.85 88888.00 2013-10-15 11:25:50.625 288 12466.10 198.60 54611.88 88888.00 2013-10-15 11:25:50.750 288 12466.17 198.62 54611.88 88888.00 2013-10-15 11:25:50.875 288 12466.20 198.62 54611.90 88888.00 2013-10-15 11:25:51.000 288 12466.12 198.62 54611.90 88888.00 2013-10-15 11:25:51.125 288 12466.08 198.62 54611.93 88888.00 2013-10-15 11:25:51.250 288 12466.10 198.62 54611.95 88888.00 2013-10-15 11:25:51.375 288 12466.20 198.65 54611.95 88888.00 2013-10-15 11:25:51.500 288 12466.20 198.65 54611.97 88888.00 2013-10-15 11:25:51.625 288 12466.15 198.65 54612.00 88888.00 2013-10-15 11:25:51.750 288 12466.17 198.68 54612.00 88888.00 2013-10-15 11:25:51.875 288 12466.25 198.65 54611.97 88888.00 2013-10-15 11:25:52.000 288 12466.33 198.65 54612.00 88888.00 2013-10-15 11:25:52.125 288 12466.33 198.62 54612.00 88888.00 2013-10-15 11:25:52.250 288 12466.40 198.62 54612.05 88888.00 2013-10-15 11:25:52.375 288 12466.52 198.68 54612.05 88888.00 2013-10-15 11:25:52.500 288 12466.60 198.62 54612.05 88888.00 2013-10-15 11:25:52.625 288 12466.67 198.60 54612.07 88888.00 2013-10-15 11:25:52.750 288 12466.77 198.62 54612.07 88888.00 2013-10-15 11:25:52.875 288 12466.80 198.60 54612.10 88888.00 2013-10-15 11:25:53.000 288 12466.83 198.57 54612.05 88888.00 2013-10-15 11:25:53.125 288 12466.88 198.55 54612.07 88888.00 2013-10-15 11:25:53.250 288 12466.85 198.53 54612.07 88888.00 2013-10-15 11:25:53.375 288 12466.90 198.50 54612.10 88888.00 2013-10-15 11:25:53.500 288 12466.90 198.45 54612.12 88888.00 2013-10-15 11:25:53.625 288 12466.83 198.45 54612.10 88888.00 2013-10-15 11:25:53.750 288 12466.77 198.38 54612.10 88888.00 2013-10-15 11:25:53.875 288 12466.83 198.30 54612.15 88888.00 2013-10-15 11:25:54.000 288 12466.88 198.22 54612.15 88888.00 2013-10-15 11:25:54.125 288 12466.88 198.15 54612.20 88888.00 2013-10-15 11:25:54.250 288 12466.85 198.05 54612.22 88888.00 2013-10-15 11:25:54.375 288 12466.92 198.00 54612.22 88888.00 2013-10-15 11:25:54.500 288 12466.98 197.93 54612.25 88888.00 2013-10-15 11:25:54.625 288 12466.95 197.82 54612.25 88888.00 2013-10-15 11:25:54.750 288 12467.05 197.78 54612.28 88888.00 2013-10-15 11:25:54.875 288 12467.15 197.68 54612.25 88888.00 2013-10-15 11:25:55.000 288 12467.23 197.60 54612.25 88888.00 2013-10-15 11:25:55.125 288 12467.30 197.47 54612.25 88888.00 2013-10-15 11:25:55.250 288 12467.33 197.35 54612.28 88888.00 2013-10-15 11:25:55.375 288 12467.35 197.30 54612.30 88888.00 2013-10-15 11:25:55.500 288 12467.38 197.25 54612.30 88888.00 2013-10-15 11:25:55.625 288 12467.45 197.18 54612.30 88888.00 2013-10-15 11:25:55.750 288 12467.52 197.12 54612.30 88888.00 2013-10-15 11:25:55.875 288 12467.55 197.07 54612.30 88888.00 2013-10-15 11:25:56.000 288 12467.65 197.07 54612.30 88888.00 2013-10-15 11:25:56.125 288 12467.70 197.03 54612.35 88888.00 2013-10-15 11:25:56.250 288 12467.70 196.93 54612.35 88888.00 2013-10-15 11:25:56.375 288 12467.75 196.93 54612.32 88888.00 2013-10-15 11:25:56.500 288 12467.80 196.88 54612.32 88888.00 2013-10-15 11:25:56.625 288 12467.85 196.80 54612.32 88888.00 2013-10-15 11:25:56.750 288 12467.92 196.75 54612.32 88888.00 2013-10-15 11:25:56.875 288 12467.95 196.70 54612.38 88888.00 2013-10-15 11:25:57.000 288 12467.92 196.68 54612.40 88888.00 2013-10-15 11:25:57.125 288 12468.00 196.65 54612.43 88888.00 2013-10-15 11:25:57.250 288 12468.00 196.55 54612.45 88888.00 2013-10-15 11:25:57.375 288 12468.05 196.47 54612.40 88888.00 2013-10-15 11:25:57.500 288 12468.10 196.40 54612.43 88888.00 2013-10-15 11:25:57.625 288 12468.12 196.38 54612.40 88888.00 2013-10-15 11:25:57.750 288 12468.20 196.30 54612.40 88888.00 2013-10-15 11:25:57.875 288 12468.27 196.22 54612.43 88888.00 2013-10-15 11:25:58.000 288 12468.27 196.18 54612.40 88888.00 2013-10-15 11:25:58.125 288 12468.30 196.10 54612.45 88888.00 2013-10-15 11:25:58.250 288 12468.33 196.07 54612.47 88888.00 2013-10-15 11:25:58.375 288 12468.35 196.03 54612.50 88888.00 2013-10-15 11:25:58.500 288 12468.38 195.95 54612.50 88888.00 2013-10-15 11:25:58.625 288 12468.40 195.90 54612.47 88888.00 2013-10-15 11:25:58.750 288 12468.52 195.88 54612.50 88888.00 2013-10-15 11:25:58.875 288 12468.62 195.78 54612.47 88888.00 2013-10-15 11:25:59.000 288 12468.77 195.75 54612.53 88888.00 2013-10-15 11:25:59.125 288 12468.83 195.72 54612.53 88888.00 2013-10-15 11:25:59.250 288 12468.80 195.62 54612.55 88888.00 2013-10-15 11:25:59.375 288 12468.92 195.57 54612.55 88888.00 2013-10-15 11:25:59.500 288 12469.02 195.57 54612.55 88888.00 2013-10-15 11:25:59.625 288 12469.05 195.55 54612.55 88888.00 2013-10-15 11:25:59.750 288 12469.10 195.55 54612.55 88888.00 2013-10-15 11:25:59.875 288 12469.10 195.53 54612.57 88888.00 2013-10-15 11:26:00.000 288 12469.10 195.45 54612.57 88888.00 2013-10-15 11:26:00.125 288 12469.12 195.47 54612.57 88888.00 2013-10-15 11:26:00.250 288 12469.12 195.53 54612.62 88888.00 2013-10-15 11:26:00.375 288 12469.17 195.53 54612.65 88888.00 2013-10-15 11:26:00.500 288 12469.12 195.50 54612.62 88888.00 2013-10-15 11:26:00.625 288 12469.15 195.53 54612.62 88888.00 2013-10-15 11:26:00.750 288 12469.15 195.53 54612.65 88888.00 2013-10-15 11:26:00.875 288 12469.15 195.47 54612.62 88888.00 2013-10-15 11:26:01.000 288 12469.17 195.40 54612.65 88888.00 2013-10-15 11:26:01.125 288 12469.17 195.38 54612.70 88888.00 2013-10-15 11:26:01.250 288 12469.17 195.30 54612.72 88888.00 2013-10-15 11:26:01.375 288 12469.20 195.22 54612.72 88888.00 2013-10-15 11:26:01.500 288 12469.27 195.20 54612.72 88888.00 2013-10-15 11:26:01.625 288 12469.33 195.18 54612.75 88888.00 2013-10-15 11:26:01.750 288 12469.40 195.10 54612.78 88888.00 2013-10-15 11:26:01.875 288 12469.38 195.05 54612.78 88888.00 2013-10-15 11:26:02.000 288 12469.42 195.03 54612.75 88888.00 2013-10-15 11:26:02.125 288 12469.40 195.00 54612.80 88888.00 2013-10-15 11:26:02.250 288 12469.42 194.93 54612.82 88888.00 2013-10-15 11:26:02.375 288 12469.55 194.90 54612.80 88888.00 2013-10-15 11:26:02.500 288 12469.60 194.82 54612.80 88888.00 2013-10-15 11:26:02.625 288 12469.60 194.72 54612.82 88888.00 2013-10-15 11:26:02.750 288 12469.67 194.65 54612.85 88888.00 2013-10-15 11:26:02.875 288 12469.67 194.57 54612.85 88888.00 2013-10-15 11:26:03.000 288 12469.73 194.50 54612.82 88888.00 2013-10-15 11:26:03.125 288 12469.77 194.40 54612.85 88888.00 2013-10-15 11:26:03.250 288 12469.83 194.30 54612.82 88888.00 2013-10-15 11:26:03.375 288 12469.90 194.22 54612.85 88888.00 2013-10-15 11:26:03.500 288 12469.98 194.10 54612.88 88888.00 2013-10-15 11:26:03.625 288 12470.12 194.03 54612.88 88888.00 2013-10-15 11:26:03.750 288 12470.25 193.93 54612.88 88888.00 2013-10-15 11:26:03.875 288 12470.33 193.80 54612.88 88888.00 2013-10-15 11:26:04.000 288 12470.33 193.68 54612.90 88888.00 2013-10-15 11:26:04.125 288 12470.38 193.62 54612.93 88888.00 2013-10-15 11:26:04.250 288 12470.50 193.55 54612.93 88888.00 2013-10-15 11:26:04.375 288 12470.60 193.47 54612.90 88888.00 2013-10-15 11:26:04.500 288 12470.60 193.43 54612.93 88888.00 2013-10-15 11:26:04.625 288 12470.67 193.35 54612.93 88888.00 2013-10-15 11:26:04.750 288 12470.77 193.30 54612.95 88888.00 2013-10-15 11:26:04.875 288 12470.77 193.20 54612.97 88888.00 2013-10-15 11:26:05.000 288 12470.77 193.18 54612.97 88888.00 2013-10-15 11:26:05.125 288 12470.83 193.10 54612.97 88888.00 2013-10-15 11:26:05.250 288 12470.88 193.05 54612.97 88888.00 2013-10-15 11:26:05.375 288 12470.98 193.05 54612.95 88888.00 2013-10-15 11:26:05.500 288 12471.08 193.00 54612.95 88888.00 2013-10-15 11:26:05.625 288 12471.15 193.00 54612.97 88888.00 2013-10-15 11:26:05.750 288 12471.23 192.97 54613.00 88888.00 2013-10-15 11:26:05.875 288 12471.30 192.93 54613.00 88888.00 2013-10-15 11:26:06.000 288 12471.33 192.85 54612.97 88888.00 2013-10-15 11:26:06.125 288 12471.33 192.88 54612.97 88888.00 2013-10-15 11:26:06.250 288 12471.35 192.80 54613.03 88888.00 2013-10-15 11:26:06.375 288 12471.55 192.78 54613.00 88888.00 2013-10-15 11:26:06.500 288 12471.73 192.72 54612.97 88888.00 2013-10-15 11:26:06.625 288 12471.80 192.65 54612.95 88888.00 2013-10-15 11:26:06.750 288 12471.85 192.65 54612.97 88888.00 2013-10-15 11:26:06.875 288 12471.90 192.60 54612.97 88888.00 2013-10-15 11:26:07.000 288 12471.95 192.55 54612.97 88888.00 2013-10-15 11:26:07.125 288 12471.98 192.53 54612.97 88888.00 2013-10-15 11:26:07.250 288 12472.00 192.45 54613.00 88888.00 2013-10-15 11:26:07.375 288 12472.02 192.43 54613.00 88888.00 2013-10-15 11:26:07.500 288 12472.08 192.43 54613.00 88888.00 2013-10-15 11:26:07.625 288 12472.12 192.43 54613.00 88888.00 2013-10-15 11:26:07.750 288 12472.12 192.43 54613.05 88888.00 2013-10-15 11:26:07.875 288 12472.05 192.47 54613.05 88888.00 2013-10-15 11:26:08.000 288 12472.05 192.55 54613.10 88888.00 2013-10-15 11:26:08.125 288 12472.02 192.57 54613.10 88888.00 2013-10-15 11:26:08.250 288 12472.08 192.57 54613.10 88888.00 2013-10-15 11:26:08.375 288 12472.08 192.62 54613.10 88888.00 2013-10-15 11:26:08.500 288 12472.05 192.65 54613.10 88888.00 2013-10-15 11:26:08.625 288 12472.20 192.68 54613.12 88888.00 2013-10-15 11:26:08.750 288 12472.33 192.68 54613.12 88888.00 2013-10-15 11:26:08.875 288 12472.35 192.68 54613.10 88888.00 2013-10-15 11:26:09.000 288 12472.33 192.68 54613.12 88888.00 2013-10-15 11:26:09.125 288 12472.35 192.68 54613.12 88888.00 2013-10-15 11:26:09.250 288 12472.40 192.62 54613.12 88888.00 2013-10-15 11:26:09.375 288 12472.45 192.60 54613.10 88888.00 2013-10-15 11:26:09.500 288 12472.42 192.55 54613.12 88888.00 2013-10-15 11:26:09.625 288 12472.52 192.47 54613.12 88888.00 2013-10-15 11:26:09.750 288 12472.62 192.43 54613.15 88888.00 2013-10-15 11:26:09.875 288 12472.73 192.35 54613.12 88888.00 2013-10-15 11:26:10.000 288 12472.77 192.30 54613.12 88888.00 2013-10-15 11:26:10.125 288 12472.85 192.22 54613.12 88888.00 2013-10-15 11:26:10.250 288 12472.85 192.12 54613.12 88888.00 2013-10-15 11:26:10.375 288 12472.90 192.15 54613.15 88888.00 2013-10-15 11:26:10.500 288 12472.92 192.15 54613.18 88888.00 2013-10-15 11:26:10.625 288 12473.00 192.18 54613.20 88888.00 2013-10-15 11:26:10.750 288 12473.02 192.15 54613.20 88888.00 2013-10-15 11:26:10.875 288 12473.08 192.10 54613.20 88888.00 2013-10-15 11:26:11.000 288 12473.12 192.12 54613.20 88888.00 2013-10-15 11:26:11.125 288 12473.12 192.12 54613.25 88888.00 2013-10-15 11:26:11.250 288 12473.08 192.12 54613.28 88888.00 2013-10-15 11:26:11.375 288 12473.12 192.10 54613.30 88888.00 2013-10-15 11:26:11.500 288 12473.15 192.10 54613.32 88888.00 2013-10-15 11:26:11.625 288 12473.17 192.12 54613.30 88888.00 2013-10-15 11:26:11.750 288 12473.20 192.15 54613.30 88888.00 2013-10-15 11:26:11.875 288 12473.17 192.20 54613.32 88888.00 2013-10-15 11:26:12.000 288 12473.15 192.22 54613.32 88888.00 2013-10-15 11:26:12.125 288 12473.20 192.28 54613.35 88888.00 2013-10-15 11:26:12.250 288 12473.33 192.30 54613.40 88888.00 2013-10-15 11:26:12.375 288 12473.40 192.32 54613.43 88888.00 2013-10-15 11:26:12.500 288 12473.38 192.32 54613.43 88888.00 2013-10-15 11:26:12.625 288 12473.38 192.25 54613.43 88888.00 2013-10-15 11:26:12.750 288 12473.35 192.20 54613.45 88888.00 2013-10-15 11:26:12.875 288 12473.38 192.18 54613.45 88888.00 2013-10-15 11:26:13.000 288 12473.40 192.10 54613.47 88888.00 2013-10-15 11:26:13.125 288 12473.50 192.07 54613.50 88888.00 2013-10-15 11:26:13.250 288 12473.55 192.03 54613.50 88888.00 2013-10-15 11:26:13.375 288 12473.62 192.03 54613.53 88888.00 2013-10-15 11:26:13.500 288 12473.70 191.97 54613.53 88888.00 2013-10-15 11:26:13.625 288 12473.75 191.90 54613.57 88888.00 2013-10-15 11:26:13.750 288 12473.88 191.80 54613.57 88888.00 2013-10-15 11:26:13.875 288 12473.92 191.70 54613.57 88888.00 2013-10-15 11:26:14.000 288 12473.98 191.62 54613.60 88888.00 2013-10-15 11:26:14.125 288 12474.02 191.55 54613.62 88888.00 2013-10-15 11:26:14.250 288 12474.00 191.40 54613.65 88888.00 2013-10-15 11:26:14.375 288 12474.10 191.35 54613.65 88888.00 2013-10-15 11:26:14.500 288 12474.20 191.30 54613.68 88888.00 2013-10-15 11:26:14.625 288 12474.25 191.20 54613.72 88888.00 2013-10-15 11:26:14.750 288 12474.20 191.15 54613.75 88888.00 2013-10-15 11:26:14.875 288 12474.20 191.10 54613.75 88888.00 2013-10-15 11:26:15.000 288 12474.25 191.05 54613.75 88888.00 2013-10-15 11:26:15.125 288 12474.35 191.00 54613.78 88888.00 2013-10-15 11:26:15.250 288 12474.30 190.95 54613.82 88888.00 2013-10-15 11:26:15.375 288 12474.27 190.95 54613.85 88888.00 2013-10-15 11:26:15.500 288 12474.27 190.93 54613.85 88888.00 2013-10-15 11:26:15.625 288 12474.30 190.90 54613.85 88888.00 2013-10-15 11:26:15.750 288 12474.33 190.82 54613.85 88888.00 2013-10-15 11:26:15.875 288 12474.40 190.78 54613.90 88888.00 2013-10-15 11:26:16.000 288 12474.45 190.72 54613.90 88888.00 2013-10-15 11:26:16.125 288 12474.48 190.72 54613.93 88888.00 2013-10-15 11:26:16.250 288 12474.48 190.65 54613.97 88888.00 2013-10-15 11:26:16.375 288 12474.52 190.57 54613.97 88888.00 2013-10-15 11:26:16.500 288 12474.55 190.53 54614.00 88888.00 2013-10-15 11:26:16.625 288 12474.60 190.47 54614.05 88888.00 2013-10-15 11:26:16.750 288 12474.70 190.47 54614.10 88888.00 2013-10-15 11:26:16.875 288 12474.70 190.43 54614.15 88888.00 2013-10-15 11:26:17.000 288 12474.70 190.38 54614.15 88888.00 2013-10-15 11:26:17.125 288 12474.70 190.28 54614.18 88888.00 2013-10-15 11:26:17.250 288 12474.70 190.20 54614.18 88888.00 2013-10-15 11:26:17.375 288 12474.77 190.18 54614.20 88888.00 2013-10-15 11:26:17.500 288 12474.80 190.05 54614.22 88888.00 2013-10-15 11:26:17.625 288 12474.85 189.95 54614.25 88888.00 2013-10-15 11:26:17.750 288 12474.88 189.85 54614.25 88888.00 2013-10-15 11:26:17.875 288 12474.95 189.78 54614.30 88888.00 2013-10-15 11:26:18.000 288 12475.02 189.68 54614.30 88888.00 2013-10-15 11:26:18.125 288 12475.08 189.62 54614.35 88888.00 2013-10-15 11:26:18.250 288 12475.02 189.57 54614.40 88888.00 2013-10-15 11:26:18.375 288 12475.02 189.53 54614.43 88888.00 2013-10-15 11:26:18.500 288 12474.98 189.50 54614.43 88888.00 2013-10-15 11:26:18.625 288 12474.90 189.53 54614.45 88888.00 2013-10-15 11:26:18.750 288 12474.80 189.50 54614.47 88888.00 2013-10-15 11:26:18.875 288 12474.70 189.50 54614.50 88888.00 2013-10-15 11:26:19.000 288 12474.65 189.53 54614.53 88888.00 2013-10-15 11:26:19.125 288 12474.65 189.53 54614.53 88888.00 2013-10-15 11:26:19.250 288 12474.58 189.50 54614.57 88888.00 2013-10-15 11:26:19.375 288 12474.58 189.53 54614.57 88888.00 2013-10-15 11:26:19.500 288 12474.58 189.55 54614.60 88888.00 2013-10-15 11:26:19.625 288 12474.58 189.53 54614.62 88888.00 2013-10-15 11:26:19.750 288 12474.58 189.50 54614.65 88888.00 2013-10-15 11:26:19.875 288 12474.52 189.50 54614.65 88888.00 2013-10-15 11:26:20.000 288 12474.50 189.43 54614.65 88888.00 2013-10-15 11:26:20.125 288 12474.50 189.40 54614.68 88888.00 2013-10-15 11:26:20.250 288 12474.50 189.38 54614.68 88888.00 2013-10-15 11:26:20.375 288 12474.62 189.35 54614.70 88888.00 2013-10-15 11:26:20.500 288 12474.70 189.32 54614.70 88888.00 2013-10-15 11:26:20.625 288 12474.77 189.32 54614.72 88888.00 2013-10-15 11:26:20.750 288 12474.83 189.30 54614.75 88888.00 2013-10-15 11:26:20.875 288 12474.88 189.25 54614.75 88888.00 2013-10-15 11:26:21.000 288 12474.90 189.18 54614.78 88888.00 2013-10-15 11:26:21.125 288 12474.95 189.12 54614.80 88888.00 2013-10-15 11:26:21.250 288 12475.02 189.10 54614.82 88888.00 2013-10-15 11:26:21.375 288 12475.12 189.10 54614.82 88888.00 2013-10-15 11:26:21.500 288 12475.17 189.07 54614.82 88888.00 2013-10-15 11:26:21.625 288 12475.15 189.07 54614.85 88888.00 2013-10-15 11:26:21.750 288 12475.08 189.10 54614.88 88888.00 2013-10-15 11:26:21.875 288 12475.10 189.12 54614.90 88888.00 2013-10-15 11:26:22.000 288 12475.10 189.12 54614.88 88888.00 2013-10-15 11:26:22.125 288 12475.15 189.18 54614.90 88888.00 2013-10-15 11:26:22.250 288 12475.15 189.20 54614.93 88888.00 2013-10-15 11:26:22.375 288 12475.15 189.28 54614.95 88888.00 2013-10-15 11:26:22.500 288 12475.23 189.32 54614.93 88888.00 2013-10-15 11:26:22.625 288 12475.25 189.32 54614.95 88888.00 2013-10-15 11:26:22.750 288 12475.23 189.38 54614.97 88888.00 2013-10-15 11:26:22.875 288 12475.25 189.38 54614.97 88888.00 2013-10-15 11:26:23.000 288 12475.27 189.32 54614.95 88888.00 2013-10-15 11:26:23.125 288 12475.35 189.32 54614.93 88888.00 2013-10-15 11:26:23.250 288 12475.42 189.32 54614.93 88888.00 2013-10-15 11:26:23.375 288 12475.52 189.32 54614.93 88888.00 2013-10-15 11:26:23.500 288 12475.62 189.30 54614.93 88888.00 2013-10-15 11:26:23.625 288 12475.65 189.28 54614.93 88888.00 2013-10-15 11:26:23.750 288 12475.70 189.25 54614.97 88888.00 2013-10-15 11:26:23.875 288 12475.75 189.25 54614.97 88888.00 2013-10-15 11:26:24.000 288 12475.83 189.25 54615.00 88888.00 2013-10-15 11:26:24.125 288 12475.92 189.22 54615.00 88888.00 2013-10-15 11:26:24.250 288 12475.85 189.20 54615.03 88888.00 2013-10-15 11:26:24.375 288 12475.88 189.25 54615.05 88888.00 2013-10-15 11:26:24.500 288 12475.88 189.35 54615.05 88888.00 2013-10-15 11:26:24.625 288 12475.88 189.43 54615.05 88888.00 2013-10-15 11:26:24.750 288 12475.88 189.47 54615.05 88888.00 2013-10-15 11:26:24.875 288 12475.92 189.45 54615.03 88888.00 2013-10-15 11:26:25.000 288 12475.98 189.47 54615.00 88888.00 2013-10-15 11:26:25.125 288 12475.92 189.47 54615.03 88888.00 2013-10-15 11:26:25.250 288 12475.88 189.57 54615.05 88888.00 2013-10-15 11:26:25.375 288 12475.90 189.60 54615.05 88888.00 2013-10-15 11:26:25.500 288 12475.90 189.62 54615.05 88888.00 2013-10-15 11:26:25.625 288 12475.85 189.60 54615.05 88888.00 2013-10-15 11:26:25.750 288 12475.88 189.60 54615.05 88888.00 2013-10-15 11:26:25.875 288 12475.95 189.57 54615.07 88888.00 2013-10-15 11:26:26.000 288 12476.00 189.55 54615.07 88888.00 2013-10-15 11:26:26.125 288 12476.02 189.53 54615.10 88888.00 2013-10-15 11:26:26.250 288 12476.05 189.53 54615.07 88888.00 2013-10-15 11:26:26.375 288 12476.12 189.55 54615.07 88888.00 2013-10-15 11:26:26.500 288 12476.27 189.53 54615.10 88888.00 2013-10-15 11:26:26.625 288 12476.33 189.50 54615.10 88888.00 2013-10-15 11:26:26.750 288 12476.30 189.50 54615.10 88888.00 2013-10-15 11:26:26.875 288 12476.25 189.47 54615.12 88888.00 2013-10-15 11:26:27.000 288 12476.30 189.50 54615.15 88888.00 2013-10-15 11:26:27.125 288 12476.33 189.45 54615.15 88888.00 2013-10-15 11:26:27.250 288 12476.25 189.45 54615.18 88888.00 2013-10-15 11:26:27.375 288 12476.25 189.43 54615.20 88888.00 2013-10-15 11:26:27.500 288 12476.20 189.43 54615.18 88888.00 2013-10-15 11:26:27.625 288 12476.20 189.43 54615.20 88888.00 2013-10-15 11:26:27.750 288 12476.20 189.43 54615.22 88888.00 2013-10-15 11:26:27.875 288 12476.25 189.40 54615.25 88888.00 2013-10-15 11:26:28.000 288 12476.25 189.40 54615.22 88888.00 2013-10-15 11:26:28.125 288 12476.38 189.35 54615.25 88888.00 2013-10-15 11:26:28.250 288 12476.35 189.30 54615.25 88888.00 2013-10-15 11:26:28.375 288 12476.38 189.28 54615.28 88888.00 2013-10-15 11:26:28.500 288 12476.38 189.25 54615.25 88888.00 2013-10-15 11:26:28.625 288 12476.48 189.25 54615.28 88888.00 2013-10-15 11:26:28.750 288 12476.52 189.28 54615.28 88888.00 2013-10-15 11:26:28.875 288 12476.48 189.30 54615.32 88888.00 2013-10-15 11:26:29.000 288 12476.48 189.30 54615.30 88888.00 2013-10-15 11:26:29.125 288 12476.50 189.28 54615.30 88888.00 2013-10-15 11:26:29.250 288 12476.52 189.32 54615.32 88888.00 2013-10-15 11:26:29.375 288 12476.60 189.32 54615.32 88888.00 2013-10-15 11:26:29.500 288 12476.65 189.30 54615.32 88888.00 2013-10-15 11:26:29.625 288 12476.73 189.32 54615.32 88888.00 2013-10-15 11:26:29.750 288 12476.80 189.32 54615.35 88888.00 2013-10-15 11:26:29.875 288 12476.77 189.28 54615.32 88888.00 2013-10-15 11:26:30.000 288 12476.83 189.22 54615.35 88888.00 2013-10-15 11:26:30.125 288 12476.85 189.25 54615.38 88888.00 2013-10-15 11:26:30.250 288 12476.90 189.25 54615.40 88888.00 2013-10-15 11:26:30.375 288 12477.00 189.25 54615.38 88888.00 2013-10-15 11:26:30.500 288 12477.05 189.20 54615.38 88888.00 2013-10-15 11:26:30.625 288 12476.98 189.18 54615.38 88888.00 2013-10-15 11:26:30.750 288 12477.02 189.20 54615.40 88888.00 2013-10-15 11:26:30.875 288 12477.08 189.28 54615.43 88888.00 2013-10-15 11:26:31.000 288 12477.10 189.32 54615.43 88888.00 2013-10-15 11:26:31.125 288 12477.12 189.35 54615.43 88888.00 2013-10-15 11:26:31.250 288 12477.12 189.35 54615.45 88888.00 2013-10-15 11:26:31.375 288 12477.20 189.38 54615.47 88888.00 2013-10-15 11:26:31.500 288 12477.33 189.43 54615.50 88888.00 2013-10-15 11:26:31.625 288 12477.35 189.45 54615.50 88888.00 2013-10-15 11:26:31.750 288 12477.30 189.45 54615.50 88888.00 2013-10-15 11:26:31.875 288 12477.17 189.45 54615.50 88888.00 2013-10-15 11:26:32.000 288 12477.12 189.45 54615.50 88888.00 2013-10-15 11:26:32.125 288 12477.27 189.45 54615.50 88888.00 2013-10-15 11:26:32.250 288 12477.33 189.43 54615.53 88888.00 2013-10-15 11:26:32.375 288 12477.33 189.43 54615.50 88888.00 2013-10-15 11:26:32.500 288 12477.33 189.43 54615.53 88888.00 2013-10-15 11:26:32.625 288 12477.45 189.43 54615.55 88888.00 2013-10-15 11:26:32.750 288 12477.45 189.40 54615.55 88888.00 2013-10-15 11:26:32.875 288 12477.42 189.40 54615.57 88888.00 2013-10-15 11:26:33.000 288 12477.40 189.38 54615.55 88888.00 2013-10-15 11:26:33.125 288 12477.38 189.40 54615.57 88888.00 2013-10-15 11:26:33.250 288 12477.40 189.40 54615.60 88888.00 2013-10-15 11:26:33.375 288 12477.45 189.43 54615.60 88888.00 2013-10-15 11:26:33.500 288 12477.48 189.45 54615.62 88888.00 2013-10-15 11:26:33.625 288 12477.50 189.50 54615.62 88888.00 2013-10-15 11:26:33.750 288 12477.48 189.55 54615.65 88888.00 2013-10-15 11:26:33.875 288 12477.40 189.60 54615.70 88888.00 2013-10-15 11:26:34.000 288 12477.35 189.65 54615.68 88888.00 2013-10-15 11:26:34.125 288 12477.33 189.72 54615.70 88888.00 2013-10-15 11:26:34.250 288 12477.25 189.78 54615.72 88888.00 2013-10-15 11:26:34.375 288 12477.27 189.85 54615.72 88888.00 2013-10-15 11:26:34.500 288 12477.25 189.90 54615.78 88888.00 2013-10-15 11:26:34.625 288 12477.25 189.95 54615.80 88888.00 2013-10-15 11:26:34.750 288 12477.20 190.05 54615.82 88888.00 2013-10-15 11:26:34.875 288 12477.15 190.07 54615.85 88888.00 2013-10-15 11:26:35.000 288 12477.15 190.07 54615.85 88888.00 2013-10-15 11:26:35.125 288 12477.12 190.12 54615.90 88888.00 2013-10-15 11:26:35.250 288 12477.10 190.18 54615.90 88888.00 2013-10-15 11:26:35.375 288 12477.15 190.25 54615.93 88888.00 2013-10-15 11:26:35.500 288 12477.20 190.28 54615.93 88888.00 2013-10-15 11:26:35.625 288 12477.17 190.30 54615.93 88888.00 2013-10-15 11:26:35.750 288 12477.15 190.32 54615.97 88888.00 2013-10-15 11:26:35.875 288 12477.20 190.43 54615.97 88888.00 2013-10-15 11:26:36.000 288 12477.12 190.50 54615.97 88888.00 2013-10-15 11:26:36.125 288 12477.08 190.53 54615.97 88888.00 2013-10-15 11:26:36.250 288 12477.12 190.53 54615.97 88888.00 2013-10-15 11:26:36.375 288 12477.20 190.55 54615.97 88888.00 2013-10-15 11:26:36.500 288 12477.30 190.55 54616.00 88888.00 2013-10-15 11:26:36.625 288 12477.35 190.50 54616.00 88888.00 2013-10-15 11:26:36.750 288 12477.38 190.43 54616.03 88888.00 2013-10-15 11:26:36.875 288 12477.42 190.43 54616.03 88888.00 2013-10-15 11:26:37.000 288 12477.52 190.40 54616.03 88888.00 2013-10-15 11:26:37.125 288 12477.62 190.38 54616.05 88888.00 2013-10-15 11:26:37.250 288 12477.65 190.32 54616.07 88888.00 2013-10-15 11:26:37.375 288 12477.73 190.25 54616.07 88888.00 2013-10-15 11:26:37.500 288 12477.80 190.20 54616.05 88888.00 2013-10-15 11:26:37.625 288 12477.90 190.18 54616.05 88888.00 2013-10-15 11:26:37.750 288 12478.02 190.15 54616.07 88888.00 2013-10-15 11:26:37.875 288 12478.08 190.12 54616.07 88888.00 2013-10-15 11:26:38.000 288 12478.15 190.10 54616.07 88888.00 2013-10-15 11:26:38.125 288 12478.23 190.05 54616.10 88888.00 2013-10-15 11:26:38.250 288 12478.30 189.93 54616.10 88888.00 2013-10-15 11:26:38.375 288 12478.40 189.93 54616.10 88888.00 2013-10-15 11:26:38.500 288 12478.50 189.93 54616.10 88888.00 2013-10-15 11:26:38.625 288 12478.60 189.85 54616.12 88888.00 2013-10-15 11:26:38.750 288 12478.65 189.80 54616.15 88888.00 2013-10-15 11:26:38.875 288 12478.65 189.78 54616.15 88888.00 2013-10-15 11:26:39.000 288 12478.65 189.72 54616.15 88888.00 2013-10-15 11:26:39.125 288 12478.75 189.70 54616.18 88888.00 2013-10-15 11:26:39.250 288 12478.90 189.68 54616.20 88888.00 2013-10-15 11:26:39.375 288 12479.05 189.68 54616.15 88888.00 2013-10-15 11:26:39.500 288 12479.10 189.65 54616.18 88888.00 2013-10-15 11:26:39.625 288 12479.15 189.65 54616.18 88888.00 2013-10-15 11:26:39.750 288 12479.20 189.65 54616.18 88888.00 2013-10-15 11:26:39.875 288 12479.20 189.68 54616.18 88888.00 2013-10-15 11:26:40.000 288 12479.12 189.65 54616.15 88888.00 2013-10-15 11:26:40.125 288 12479.17 189.68 54616.15 88888.00 2013-10-15 11:26:40.250 288 12479.27 189.70 54616.18 88888.00 2013-10-15 11:26:40.375 288 12479.30 189.80 54616.20 88888.00 2013-10-15 11:26:40.500 288 12479.25 189.85 54616.20 88888.00 2013-10-15 11:26:40.625 288 12479.25 189.95 54616.20 88888.00 2013-10-15 11:26:40.750 288 12479.25 190.05 54616.20 88888.00 2013-10-15 11:26:40.875 288 12479.23 190.07 54616.22 88888.00 2013-10-15 11:26:41.000 288 12479.23 190.12 54616.22 88888.00 2013-10-15 11:26:41.125 288 12479.23 190.15 54616.22 88888.00 2013-10-15 11:26:41.250 288 12479.15 190.18 54616.20 88888.00 2013-10-15 11:26:41.375 288 12479.08 190.20 54616.22 88888.00 2013-10-15 11:26:41.500 288 12479.10 190.28 54616.22 88888.00 2013-10-15 11:26:41.625 288 12479.12 190.32 54616.25 88888.00 2013-10-15 11:26:41.750 288 12479.15 190.32 54616.28 88888.00 2013-10-15 11:26:41.875 288 12479.15 190.35 54616.25 88888.00 2013-10-15 11:26:42.000 288 12479.17 190.35 54616.25 88888.00 2013-10-15 11:26:42.125 288 12479.20 190.40 54616.25 88888.00 2013-10-15 11:26:42.250 288 12479.17 190.40 54616.25 88888.00 2013-10-15 11:26:42.375 288 12479.17 190.43 54616.25 88888.00 2013-10-15 11:26:42.500 288 12479.17 190.45 54616.28 88888.00 2013-10-15 11:26:42.625 288 12479.23 190.45 54616.28 88888.00 2013-10-15 11:26:42.750 288 12479.23 190.45 54616.28 88888.00 2013-10-15 11:26:42.875 288 12479.20 190.45 54616.28 88888.00 2013-10-15 11:26:43.000 288 12479.15 190.47 54616.30 88888.00 2013-10-15 11:26:43.125 288 12479.12 190.45 54616.32 88888.00 2013-10-15 11:26:43.250 288 12479.10 190.38 54616.30 88888.00 2013-10-15 11:26:43.375 288 12479.17 190.35 54616.30 88888.00 2013-10-15 11:26:43.500 288 12479.17 190.30 54616.35 88888.00 2013-10-15 11:26:43.625 288 12479.12 190.25 54616.32 88888.00 2013-10-15 11:26:43.750 288 12479.17 190.22 54616.32 88888.00 2013-10-15 11:26:43.875 288 12479.25 190.20 54616.35 88888.00 2013-10-15 11:26:44.000 288 12479.30 190.15 54616.32 88888.00 2013-10-15 11:26:44.125 288 12479.27 190.12 54616.35 88888.00 2013-10-15 11:26:44.250 288 12479.27 190.12 54616.40 88888.00 2013-10-15 11:26:44.375 288 12479.27 190.12 54616.40 88888.00 2013-10-15 11:26:44.500 288 12479.27 190.12 54616.43 88888.00 2013-10-15 11:26:44.625 288 12479.27 190.15 54616.45 88888.00 2013-10-15 11:26:44.750 288 12479.27 190.18 54616.47 88888.00 2013-10-15 11:26:44.875 288 12479.27 190.20 54616.53 88888.00 2013-10-15 11:26:45.000 288 12479.27 190.20 54616.53 88888.00 2013-10-15 11:26:45.125 288 12479.25 190.22 54616.53 88888.00 2013-10-15 11:26:45.250 288 12479.23 190.25 54616.55 88888.00 2013-10-15 11:26:45.375 288 12479.17 190.28 54616.55 88888.00 2013-10-15 11:26:45.500 288 12479.20 190.32 54616.55 88888.00 2013-10-15 11:26:45.625 288 12479.27 190.32 54616.60 88888.00 2013-10-15 11:26:45.750 288 12479.30 190.30 54616.62 88888.00 2013-10-15 11:26:45.875 288 12479.30 190.30 54616.62 88888.00 2013-10-15 11:26:46.000 288 12479.35 190.25 54616.62 88888.00 2013-10-15 11:26:46.125 288 12479.35 190.25 54616.62 88888.00 2013-10-15 11:26:46.250 288 12479.35 190.15 54616.62 88888.00 2013-10-15 11:26:46.375 288 12479.38 190.10 54616.62 88888.00 2013-10-15 11:26:46.500 288 12479.35 190.05 54616.65 88888.00 2013-10-15 11:26:46.625 288 12479.33 190.03 54616.68 88888.00 2013-10-15 11:26:46.750 288 12479.27 190.07 54616.70 88888.00 2013-10-15 11:26:46.875 288 12479.25 190.07 54616.70 88888.00 2013-10-15 11:26:47.000 288 12479.25 190.10 54616.70 88888.00 2013-10-15 11:26:47.125 288 12479.25 190.20 54616.75 88888.00 2013-10-15 11:26:47.250 288 12479.17 190.28 54616.75 88888.00 2013-10-15 11:26:47.375 288 12479.12 190.32 54616.78 88888.00 2013-10-15 11:26:47.500 288 12479.05 190.32 54616.75 88888.00 2013-10-15 11:26:47.625 288 12478.98 190.35 54616.80 88888.00 2013-10-15 11:26:47.750 288 12479.08 190.40 54616.80 88888.00 2013-10-15 11:26:47.875 288 12479.12 190.40 54616.82 88888.00 2013-10-15 11:26:48.000 288 12479.15 190.38 54616.80 88888.00 2013-10-15 11:26:48.125 288 12479.10 190.35 54616.80 88888.00 2013-10-15 11:26:48.250 288 12479.10 190.30 54616.82 88888.00 2013-10-15 11:26:48.375 288 12479.17 190.32 54616.82 88888.00 2013-10-15 11:26:48.500 288 12479.20 190.28 54616.80 88888.00 2013-10-15 11:26:48.625 288 12479.17 190.18 54616.80 88888.00 2013-10-15 11:26:48.750 288 12479.12 190.10 54616.82 88888.00 2013-10-15 11:26:48.875 288 12479.12 190.00 54616.85 88888.00 2013-10-15 11:26:49.000 288 12479.15 189.95 54616.85 88888.00 2013-10-15 11:26:49.125 288 12479.15 189.88 54616.88 88888.00 2013-10-15 11:26:49.250 288 12479.08 189.75 54616.88 88888.00 2013-10-15 11:26:49.375 288 12479.08 189.72 54616.90 88888.00 2013-10-15 11:26:49.500 288 12479.08 189.65 54616.93 88888.00 2013-10-15 11:26:49.625 288 12479.08 189.60 54616.95 88888.00 2013-10-15 11:26:49.750 288 12479.00 189.55 54616.95 88888.00 2013-10-15 11:26:49.875 288 12478.98 189.45 54616.97 88888.00 2013-10-15 11:26:50.000 288 12479.02 189.38 54617.00 88888.00 2013-10-15 11:26:50.125 288 12479.05 189.30 54617.00 88888.00 2013-10-15 11:26:50.250 288 12479.02 189.25 54617.05 88888.00 2013-10-15 11:26:50.375 288 12479.02 189.20 54617.05 88888.00 2013-10-15 11:26:50.500 288 12478.98 189.12 54617.05 88888.00 2013-10-15 11:26:50.625 288 12478.92 189.05 54617.07 88888.00 2013-10-15 11:26:50.750 288 12478.90 188.97 54617.07 88888.00 2013-10-15 11:26:50.875 288 12478.92 188.93 54617.10 88888.00 2013-10-15 11:26:51.000 288 12478.98 188.88 54617.07 88888.00 2013-10-15 11:26:51.125 288 12478.95 188.90 54617.15 88888.00 2013-10-15 11:26:51.250 288 12478.88 188.88 54617.15 88888.00 2013-10-15 11:26:51.375 288 12478.88 188.90 54617.18 88888.00 2013-10-15 11:26:51.500 288 12478.85 188.93 54617.18 88888.00 2013-10-15 11:26:51.625 288 12478.83 189.00 54617.25 88888.00 2013-10-15 11:26:51.750 288 12478.83 189.07 54617.28 88888.00 2013-10-15 11:26:51.875 288 12478.83 189.15 54617.30 88888.00 2013-10-15 11:26:52.000 288 12478.80 189.18 54617.28 88888.00 2013-10-15 11:26:52.125 288 12478.75 189.20 54617.28 88888.00 2013-10-15 11:26:52.250 288 12478.73 189.22 54617.32 88888.00 2013-10-15 11:26:52.375 288 12478.77 189.30 54617.32 88888.00 2013-10-15 11:26:52.500 288 12478.75 189.32 54617.35 88888.00 2013-10-15 11:26:52.625 288 12478.75 189.40 54617.35 88888.00 2013-10-15 11:26:52.750 288 12478.70 189.45 54617.38 88888.00 2013-10-15 11:26:52.875 288 12478.67 189.53 54617.40 88888.00 2013-10-15 11:26:53.000 288 12478.65 189.57 54617.40 88888.00 2013-10-15 11:26:53.125 288 12478.65 189.62 54617.45 88888.00 2013-10-15 11:26:53.250 288 12478.62 189.65 54617.45 88888.00 2013-10-15 11:26:53.375 288 12478.67 189.75 54617.45 88888.00 2013-10-15 11:26:53.500 288 12478.75 189.78 54617.47 88888.00 2013-10-15 11:26:53.625 288 12478.75 189.82 54617.50 88888.00 2013-10-15 11:26:53.750 288 12478.80 189.88 54617.50 88888.00 2013-10-15 11:26:53.875 288 12478.85 189.90 54617.55 88888.00 2013-10-15 11:26:54.000 288 12478.88 189.90 54617.55 88888.00 2013-10-15 11:26:54.125 288 12478.80 189.88 54617.57 88888.00 2013-10-15 11:26:54.250 288 12478.80 189.85 54617.55 88888.00 2013-10-15 11:26:54.375 288 12478.88 189.88 54617.55 88888.00 2013-10-15 11:26:54.500 288 12479.00 189.90 54617.57 88888.00 2013-10-15 11:26:54.625 288 12479.00 189.88 54617.60 88888.00 2013-10-15 11:26:54.750 288 12479.02 189.82 54617.62 88888.00 2013-10-15 11:26:54.875 288 12479.02 189.82 54617.65 88888.00 2013-10-15 11:26:55.000 288 12479.08 189.80 54617.65 88888.00 2013-10-15 11:26:55.125 288 12479.12 189.80 54617.65 88888.00 2013-10-15 11:26:55.250 288 12479.15 189.80 54617.68 88888.00 2013-10-15 11:26:55.375 288 12479.25 189.80 54617.68 88888.00 2013-10-15 11:26:55.500 288 12479.25 189.72 54617.68 88888.00 2013-10-15 11:26:55.625 288 12479.23 189.70 54617.68 88888.00 2013-10-15 11:26:55.750 288 12479.23 189.68 54617.72 88888.00 2013-10-15 11:26:55.875 288 12479.20 189.68 54617.72 88888.00 2013-10-15 11:26:56.000 288 12479.20 189.65 54617.72 88888.00 2013-10-15 11:26:56.125 288 12479.20 189.65 54617.75 88888.00 2013-10-15 11:26:56.250 288 12479.20 189.60 54617.72 88888.00 2013-10-15 11:26:56.375 288 12479.25 189.60 54617.78 88888.00 2013-10-15 11:26:56.500 288 12479.27 189.60 54617.80 88888.00 2013-10-15 11:26:56.625 288 12479.23 189.62 54617.82 88888.00 2013-10-15 11:26:56.750 288 12479.20 189.65 54617.85 88888.00 2013-10-15 11:26:56.875 288 12479.17 189.62 54617.85 88888.00 2013-10-15 11:26:57.000 288 12479.17 189.57 54617.82 88888.00 2013-10-15 11:26:57.125 288 12479.20 189.60 54617.85 88888.00 2013-10-15 11:26:57.250 288 12479.15 189.57 54617.88 88888.00 2013-10-15 11:26:57.375 288 12479.08 189.55 54617.90 88888.00 2013-10-15 11:26:57.500 288 12478.98 189.57 54617.90 88888.00 2013-10-15 11:26:57.625 288 12478.98 189.57 54617.93 88888.00 2013-10-15 11:26:57.750 288 12478.98 189.57 54617.93 88888.00 2013-10-15 11:26:57.875 288 12478.95 189.57 54617.95 88888.00 2013-10-15 11:26:58.000 288 12478.90 189.60 54617.95 88888.00 2013-10-15 11:26:58.125 288 12478.88 189.60 54617.97 88888.00 2013-10-15 11:26:58.250 288 12478.85 189.62 54618.00 88888.00 2013-10-15 11:26:58.375 288 12478.85 189.65 54618.00 88888.00 2013-10-15 11:26:58.500 288 12478.77 189.68 54618.03 88888.00 2013-10-15 11:26:58.625 288 12478.67 189.68 54618.03 88888.00 2013-10-15 11:26:58.750 288 12478.70 189.65 54618.03 88888.00 2013-10-15 11:26:58.875 288 12478.67 189.62 54618.05 88888.00 2013-10-15 11:26:59.000 288 12478.62 189.60 54618.05 88888.00 2013-10-15 11:26:59.125 288 12478.58 189.57 54618.10 88888.00 2013-10-15 11:26:59.250 288 12478.55 189.53 54618.12 88888.00 2013-10-15 11:26:59.375 288 12478.50 189.47 54618.15 88888.00 2013-10-15 11:26:59.500 288 12478.42 189.43 54618.18 88888.00 2013-10-15 11:26:59.625 288 12478.35 189.43 54618.22 88888.00 2013-10-15 11:26:59.750 288 12478.30 189.38 54618.25 88888.00 2013-10-15 11:26:59.875 288 12478.23 189.35 54618.28 88888.00 2013-10-15 11:27:00.000 288 12478.17 189.30 54618.28 88888.00 2013-10-15 11:27:00.125 288 12478.05 189.30 54618.30 88888.00 2013-10-15 11:27:00.250 288 12477.90 189.35 54618.38 88888.00 2013-10-15 11:27:00.375 288 12477.80 189.40 54618.38 88888.00 2013-10-15 11:27:00.500 288 12477.73 189.45 54618.38 88888.00 2013-10-15 11:27:00.625 288 12477.65 189.47 54618.40 88888.00 2013-10-15 11:27:00.750 288 12477.52 189.47 54618.40 88888.00 2013-10-15 11:27:00.875 288 12477.42 189.47 54618.43 88888.00 2013-10-15 11:27:01.000 288 12477.35 189.47 54618.47 88888.00 2013-10-15 11:27:01.125 288 12477.33 189.47 54618.50 88888.00 2013-10-15 11:27:01.250 288 12477.23 189.45 54618.57 88888.00 2013-10-15 11:27:01.375 288 12477.15 189.45 54618.57 88888.00 2013-10-15 11:27:01.500 288 12477.08 189.43 54618.60 88888.00 2013-10-15 11:27:01.625 288 12477.10 189.43 54618.62 88888.00 2013-10-15 11:27:01.750 288 12477.05 189.38 54618.62 88888.00 2013-10-15 11:27:01.875 288 12476.98 189.32 54618.65 88888.00 2013-10-15 11:27:02.000 288 12476.98 189.30 54618.68 88888.00 2013-10-15 11:27:02.125 288 12476.92 189.25 54618.68 88888.00 2013-10-15 11:27:02.250 288 12476.88 189.20 54618.70 88888.00 2013-10-15 11:27:02.375 288 12476.88 189.20 54618.70 88888.00 2013-10-15 11:27:02.500 288 12476.85 189.18 54618.70 88888.00 2013-10-15 11:27:02.625 288 12476.83 189.12 54618.72 88888.00 2013-10-15 11:27:02.750 288 12476.77 189.07 54618.72 88888.00 2013-10-15 11:27:02.875 288 12476.73 189.03 54618.75 88888.00 2013-10-15 11:27:03.000 288 12476.73 188.97 54618.75 88888.00 2013-10-15 11:27:03.125 288 12476.75 188.95 54618.78 88888.00 2013-10-15 11:27:03.250 288 12476.73 188.90 54618.85 88888.00 2013-10-15 11:27:03.375 288 12476.75 188.88 54618.85 88888.00 2013-10-15 11:27:03.500 288 12476.75 188.82 54618.90 88888.00 2013-10-15 11:27:03.625 288 12476.73 188.78 54618.90 88888.00 2013-10-15 11:27:03.750 288 12476.70 188.68 54618.90 88888.00 2013-10-15 11:27:03.875 288 12476.67 188.62 54618.93 88888.00 2013-10-15 11:27:04.000 288 12476.70 188.60 54618.95 88888.00 2013-10-15 11:27:04.125 288 12476.67 188.55 54619.00 88888.00 2013-10-15 11:27:04.250 288 12476.65 188.40 54619.03 88888.00 2013-10-15 11:27:04.375 288 12476.62 188.35 54619.03 88888.00 2013-10-15 11:27:04.500 288 12476.55 188.32 54619.05 88888.00 2013-10-15 11:27:04.625 288 12476.45 188.30 54619.12 88888.00 2013-10-15 11:27:04.750 288 12476.45 188.28 54619.15 88888.00 2013-10-15 11:27:04.875 288 12476.40 188.25 54619.15 88888.00 2013-10-15 11:27:05.000 288 12476.35 188.22 54619.15 88888.00 2013-10-15 11:27:05.125 288 12476.23 188.12 54619.20 88888.00 2013-10-15 11:27:05.250 288 12476.17 188.07 54619.20 88888.00 2013-10-15 11:27:05.375 288 12476.20 188.07 54619.22 88888.00 2013-10-15 11:27:05.500 288 12476.12 188.05 54619.22 88888.00 2013-10-15 11:27:05.625 288 12476.05 188.05 54619.25 88888.00 2013-10-15 11:27:05.750 288 12476.00 188.00 54619.30 88888.00 2013-10-15 11:27:05.875 288 12475.98 187.95 54619.28 88888.00 2013-10-15 11:27:06.000 288 12475.98 187.93 54619.30 88888.00 2013-10-15 11:27:06.125 288 12476.00 187.90 54619.32 88888.00 2013-10-15 11:27:06.250 288 12475.92 187.85 54619.35 88888.00 2013-10-15 11:27:06.375 288 12475.92 187.82 54619.38 88888.00 2013-10-15 11:27:06.500 288 12475.90 187.80 54619.38 88888.00 2013-10-15 11:27:06.625 288 12475.90 187.80 54619.40 88888.00 2013-10-15 11:27:06.750 288 12475.85 187.78 54619.40 88888.00 2013-10-15 11:27:06.875 288 12475.80 187.78 54619.43 88888.00 2013-10-15 11:27:07.000 288 12475.77 187.80 54619.43 88888.00 2013-10-15 11:27:07.125 288 12475.75 187.82 54619.45 88888.00 2013-10-15 11:27:07.250 288 12475.73 187.85 54619.47 88888.00 2013-10-15 11:27:07.375 288 12475.75 187.88 54619.50 88888.00 2013-10-15 11:27:07.500 288 12475.73 187.88 54619.50 88888.00 2013-10-15 11:27:07.625 288 12475.75 187.88 54619.50 88888.00 2013-10-15 11:27:07.750 288 12475.75 187.93 54619.50 88888.00 2013-10-15 11:27:07.875 288 12475.70 187.93 54619.53 88888.00 2013-10-15 11:27:08.000 288 12475.67 187.90 54619.53 88888.00 2013-10-15 11:27:08.125 288 12475.70 187.90 54619.55 88888.00 2013-10-15 11:27:08.250 288 12475.67 187.95 54619.60 88888.00 2013-10-15 11:27:08.375 288 12475.70 187.95 54619.60 88888.00 2013-10-15 11:27:08.500 288 12475.70 187.93 54619.62 88888.00 2013-10-15 11:27:08.625 288 12475.67 187.90 54619.62 88888.00 2013-10-15 11:27:08.750 288 12475.60 187.90 54619.68 88888.00 2013-10-15 11:27:08.875 288 12475.52 187.90 54619.68 88888.00 2013-10-15 11:27:09.000 288 12475.58 187.90 54619.68 88888.00 2013-10-15 11:27:09.125 288 12475.65 187.90 54619.70 88888.00 2013-10-15 11:27:09.250 288 12475.65 187.88 54619.70 88888.00 2013-10-15 11:27:09.375 288 12475.67 187.88 54619.72 88888.00 2013-10-15 11:27:09.500 288 12475.67 187.88 54619.72 88888.00 2013-10-15 11:27:09.625 288 12475.73 187.88 54619.72 88888.00 2013-10-15 11:27:09.750 288 12475.80 187.85 54619.72 88888.00 2013-10-15 11:27:09.875 288 12475.83 187.80 54619.75 88888.00 2013-10-15 11:27:10.000 288 12475.77 187.78 54619.75 88888.00 2013-10-15 11:27:10.125 288 12475.77 187.75 54619.75 88888.00 2013-10-15 11:27:10.250 288 12475.77 187.65 54619.78 88888.00 2013-10-15 11:27:10.375 288 12475.80 187.65 54619.78 88888.00 2013-10-15 11:27:10.500 288 12475.75 187.60 54619.80 88888.00 2013-10-15 11:27:10.625 288 12475.75 187.53 54619.80 88888.00 2013-10-15 11:27:10.750 288 12475.73 187.47 54619.82 88888.00 2013-10-15 11:27:10.875 288 12475.73 187.43 54619.82 88888.00 2013-10-15 11:27:11.000 288 12475.75 187.38 54619.82 88888.00 2013-10-15 11:27:11.125 288 12475.70 187.35 54619.82 88888.00 2013-10-15 11:27:11.250 288 12475.62 187.35 54619.88 88888.00 2013-10-15 11:27:11.375 288 12475.58 187.35 54619.88 88888.00 2013-10-15 11:27:11.500 288 12475.45 187.32 54619.90 88888.00 2013-10-15 11:27:11.625 288 12475.40 187.35 54619.90 88888.00 2013-10-15 11:27:11.750 288 12475.35 187.40 54619.95 88888.00 2013-10-15 11:27:11.875 288 12475.30 187.35 54619.95 88888.00 2013-10-15 11:27:12.000 288 12475.30 187.38 54619.95 88888.00 2013-10-15 11:27:12.125 288 12475.27 187.43 54619.97 88888.00 2013-10-15 11:27:12.250 288 12475.15 187.38 54619.97 88888.00 2013-10-15 11:27:12.375 288 12475.08 187.43 54619.95 88888.00 2013-10-15 11:27:12.500 288 12475.15 187.45 54619.97 88888.00 2013-10-15 11:27:12.625 288 12475.25 187.45 54619.97 88888.00 2013-10-15 11:27:12.750 288 12475.23 187.45 54620.00 88888.00 2013-10-15 11:27:12.875 288 12475.20 187.43 54620.00 88888.00 2013-10-15 11:27:13.000 288 12475.20 187.45 54620.00 88888.00 2013-10-15 11:27:13.125 288 12475.20 187.43 54620.00 88888.00 2013-10-15 11:27:13.250 288 12475.12 187.45 54620.03 88888.00 2013-10-15 11:27:13.375 288 12475.17 187.47 54620.00 88888.00 2013-10-15 11:27:13.500 288 12475.20 187.50 54620.00 88888.00 2013-10-15 11:27:13.625 288 12475.15 187.45 54620.03 88888.00 2013-10-15 11:27:13.750 288 12475.12 187.45 54620.00 88888.00 2013-10-15 11:27:13.875 288 12475.05 187.43 54620.00 88888.00 2013-10-15 11:27:14.000 288 12475.00 187.40 54620.00 88888.00 2013-10-15 11:27:14.125 288 12474.92 187.38 54620.05 88888.00 2013-10-15 11:27:14.250 288 12474.90 187.30 54620.05 88888.00 2013-10-15 11:27:14.375 288 12474.88 187.28 54620.05 88888.00 2013-10-15 11:27:14.500 288 12474.77 187.25 54620.05 88888.00 2013-10-15 11:27:14.625 288 12474.75 187.22 54620.07 88888.00 2013-10-15 11:27:14.750 288 12474.70 187.18 54620.10 88888.00 2013-10-15 11:27:14.875 288 12474.62 187.12 54620.10 88888.00 2013-10-15 11:27:15.000 288 12474.55 187.12 54620.07 88888.00 2013-10-15 11:27:15.125 288 12474.50 187.10 54620.10 88888.00 2013-10-15 11:27:15.250 288 12474.40 187.07 54620.10 88888.00 2013-10-15 11:27:15.375 288 12474.33 187.07 54620.12 88888.00 2013-10-15 11:27:15.500 288 12474.27 187.10 54620.12 88888.00 2013-10-15 11:27:15.625 288 12474.23 187.10 54620.15 88888.00 2013-10-15 11:27:15.750 288 12474.17 187.10 54620.15 88888.00 2013-10-15 11:27:15.875 288 12474.12 187.07 54620.12 88888.00 2013-10-15 11:27:16.000 288 12474.12 187.07 54620.12 88888.00 2013-10-15 11:27:16.125 288 12474.00 187.05 54620.15 88888.00 2013-10-15 11:27:16.250 288 12473.92 187.03 54620.18 88888.00 2013-10-15 11:27:16.375 288 12474.00 187.03 54620.18 88888.00 2013-10-15 11:27:16.500 288 12473.98 187.05 54620.20 88888.00 2013-10-15 11:27:16.625 288 12473.98 187.05 54620.18 88888.00 2013-10-15 11:27:16.750 288 12473.92 187.05 54620.20 88888.00 2013-10-15 11:27:16.875 288 12473.92 187.03 54620.18 88888.00 2013-10-15 11:27:17.000 288 12473.88 187.05 54620.18 88888.00 2013-10-15 11:27:17.125 288 12473.83 187.05 54620.20 88888.00 2013-10-15 11:27:17.250 288 12473.77 187.03 54620.20 88888.00 2013-10-15 11:27:17.375 288 12473.85 187.03 54620.18 88888.00 2013-10-15 11:27:17.500 288 12473.88 187.03 54620.22 88888.00 2013-10-15 11:27:17.625 288 12473.85 187.03 54620.20 88888.00 2013-10-15 11:27:17.750 288 12473.80 187.00 54620.20 88888.00 2013-10-15 11:27:17.875 288 12473.77 187.00 54620.18 88888.00 2013-10-15 11:27:18.000 288 12473.75 187.00 54620.20 88888.00 2013-10-15 11:27:18.125 288 12473.75 187.03 54620.20 88888.00 2013-10-15 11:27:18.250 288 12473.73 187.03 54620.20 88888.00 2013-10-15 11:27:18.375 288 12473.73 187.05 54620.18 88888.00 2013-10-15 11:27:18.500 288 12473.70 187.07 54620.18 88888.00 2013-10-15 11:27:18.625 288 12473.65 187.12 54620.25 88888.00 2013-10-15 11:27:18.750 288 12473.62 187.10 54620.22 88888.00 2013-10-15 11:27:18.875 288 12473.55 187.07 54620.20 88888.00 2013-10-15 11:27:19.000 288 12473.52 187.05 54620.18 88888.00 2013-10-15 11:27:19.125 288 12473.55 187.03 54620.20 88888.00 2013-10-15 11:27:19.250 288 12473.48 187.03 54620.22 88888.00 2013-10-15 11:27:19.375 288 12473.50 187.10 54620.22 88888.00 2013-10-15 11:27:19.500 288 12473.48 187.10 54620.22 88888.00 2013-10-15 11:27:19.625 288 12473.42 187.07 54620.22 88888.00 2013-10-15 11:27:19.750 288 12473.35 187.07 54620.22 88888.00 2013-10-15 11:27:19.875 288 12473.35 187.07 54620.20 88888.00 2013-10-15 11:27:20.000 288 12473.30 187.05 54620.25 88888.00 2013-10-15 11:27:20.125 288 12473.27 187.03 54620.22 88888.00 2013-10-15 11:27:20.250 288 12473.20 186.97 54620.28 88888.00 2013-10-15 11:27:20.375 288 12473.12 186.93 54620.28 88888.00 2013-10-15 11:27:20.500 288 12473.05 186.88 54620.28 88888.00 2013-10-15 11:27:20.625 288 12473.00 186.82 54620.30 88888.00 2013-10-15 11:27:20.750 288 12472.98 186.75 54620.35 88888.00 2013-10-15 11:27:20.875 288 12472.98 186.65 54620.35 88888.00 2013-10-15 11:27:21.000 288 12472.95 186.55 54620.32 88888.00 2013-10-15 11:27:21.125 288 12472.92 186.50 54620.32 88888.00 2013-10-15 11:27:21.250 288 12472.90 186.40 54620.32 88888.00 2013-10-15 11:27:21.375 288 12472.88 186.38 54620.32 88888.00 2013-10-15 11:27:21.500 288 12472.83 186.35 54620.35 88888.00 2013-10-15 11:27:21.625 288 12472.88 186.35 54620.35 88888.00 2013-10-15 11:27:21.750 288 12472.88 186.35 54620.38 88888.00 2013-10-15 11:27:21.875 288 12472.88 186.35 54620.35 88888.00 2013-10-15 11:27:22.000 288 12472.83 186.32 54620.35 88888.00 2013-10-15 11:27:22.125 288 12472.77 186.35 54620.35 88888.00 2013-10-15 11:27:22.250 288 12472.75 186.35 54620.38 88888.00 2013-10-15 11:27:22.375 288 12472.80 186.32 54620.38 88888.00 2013-10-15 11:27:22.500 288 12472.88 186.35 54620.38 88888.00 2013-10-15 11:27:22.625 288 12472.80 186.35 54620.38 88888.00 2013-10-15 11:27:22.750 288 12472.75 186.32 54620.40 88888.00 2013-10-15 11:27:22.875 288 12472.77 186.35 54620.38 88888.00 2013-10-15 11:27:23.000 288 12472.77 186.32 54620.40 88888.00 2013-10-15 11:27:23.125 288 12472.77 186.32 54620.43 88888.00 2013-10-15 11:27:23.250 288 12472.77 186.32 54620.43 88888.00 2013-10-15 11:27:23.375 288 12472.75 186.30 54620.43 88888.00 2013-10-15 11:27:23.500 288 12472.75 186.32 54620.40 88888.00 2013-10-15 11:27:23.625 288 12472.77 186.35 54620.43 88888.00 2013-10-15 11:27:23.750 288 12472.80 186.35 54620.45 88888.00 2013-10-15 11:27:23.875 288 12472.77 186.38 54620.45 88888.00 2013-10-15 11:27:24.000 288 12472.73 186.38 54620.47 88888.00 2013-10-15 11:27:24.125 288 12472.73 186.40 54620.47 88888.00 2013-10-15 11:27:24.250 288 12472.67 186.43 54620.45 88888.00 2013-10-15 11:27:24.375 288 12472.65 186.47 54620.50 88888.00 2013-10-15 11:27:24.500 288 12472.62 186.55 54620.53 88888.00 2013-10-15 11:27:24.625 288 12472.55 186.62 54620.50 88888.00 2013-10-15 11:27:24.750 288 12472.58 186.62 54620.47 88888.00 2013-10-15 11:27:24.875 288 12472.58 186.65 54620.45 88888.00 2013-10-15 11:27:25.000 288 12472.50 186.68 54620.45 88888.00 2013-10-15 11:27:25.125 288 12472.48 186.72 54620.45 88888.00 2013-10-15 11:27:25.250 288 12472.50 186.70 54620.47 88888.00 2013-10-15 11:27:25.375 288 12472.55 186.75 54620.50 88888.00 2013-10-15 11:27:25.500 288 12472.42 186.75 54620.47 88888.00 2013-10-15 11:27:25.625 288 12472.40 186.75 54620.50 88888.00 2013-10-15 11:27:25.750 288 12472.40 186.75 54620.50 88888.00 2013-10-15 11:27:25.875 288 12472.42 186.75 54620.50 88888.00 2013-10-15 11:27:26.000 288 12472.45 186.82 54620.53 88888.00 2013-10-15 11:27:26.125 288 12472.42 186.85 54620.50 88888.00 2013-10-15 11:27:26.250 288 12472.40 186.90 54620.50 88888.00 2013-10-15 11:27:26.375 288 12472.45 186.93 54620.50 88888.00 2013-10-15 11:27:26.500 288 12472.42 186.90 54620.53 88888.00 2013-10-15 11:27:26.625 288 12472.38 186.93 54620.53 88888.00 2013-10-15 11:27:26.750 288 12472.35 186.95 54620.53 88888.00 2013-10-15 11:27:26.875 288 12472.40 186.97 54620.53 88888.00 2013-10-15 11:27:27.000 288 12472.48 187.00 54620.50 88888.00 2013-10-15 11:27:27.125 288 12472.50 187.00 54620.50 88888.00 2013-10-15 11:27:27.250 288 12472.48 186.97 54620.50 88888.00 2013-10-15 11:27:27.375 288 12472.42 186.93 54620.50 88888.00 2013-10-15 11:27:27.500 288 12472.45 186.90 54620.50 88888.00 2013-10-15 11:27:27.625 288 12472.42 186.88 54620.53 88888.00 2013-10-15 11:27:27.750 288 12472.42 186.88 54620.53 88888.00 2013-10-15 11:27:27.875 288 12472.45 186.93 54620.53 88888.00 2013-10-15 11:27:28.000 288 12472.48 186.90 54620.50 88888.00 2013-10-15 11:27:28.125 288 12472.52 186.93 54620.55 88888.00 2013-10-15 11:27:28.250 288 12472.50 186.82 54620.57 88888.00 2013-10-15 11:27:28.375 288 12472.48 186.82 54620.57 88888.00 2013-10-15 11:27:28.500 288 12472.45 186.80 54620.55 88888.00 2013-10-15 11:27:28.625 288 12472.50 186.72 54620.55 88888.00 2013-10-15 11:27:28.750 288 12472.60 186.68 54620.55 88888.00 2013-10-15 11:27:28.875 288 12472.60 186.65 54620.53 88888.00 2013-10-15 11:27:29.000 288 12472.55 186.62 54620.53 88888.00 2013-10-15 11:27:29.125 288 12472.55 186.55 54620.55 88888.00 2013-10-15 11:27:29.250 288 12472.55 186.47 54620.53 88888.00 2013-10-15 11:27:29.375 288 12472.55 186.43 54620.55 88888.00 2013-10-15 11:27:29.500 288 12472.50 186.40 54620.55 88888.00 2013-10-15 11:27:29.625 288 12472.42 186.38 54620.55 88888.00 2013-10-15 11:27:29.750 288 12472.40 186.32 54620.53 88888.00 2013-10-15 11:27:29.875 288 12472.42 186.30 54620.55 88888.00 2013-10-15 11:27:30.000 288 12472.40 186.28 54620.53 88888.00 2013-10-15 11:27:30.125 288 12472.35 186.20 54620.55 88888.00 2013-10-15 11:27:30.250 288 12472.30 186.15 54620.57 88888.00 2013-10-15 11:27:30.375 288 12472.33 186.12 54620.57 88888.00 2013-10-15 11:27:30.500 288 12472.27 186.03 54620.60 88888.00 2013-10-15 11:27:30.625 288 12472.27 185.97 54620.62 88888.00 2013-10-15 11:27:30.750 288 12472.35 185.90 54620.65 88888.00 2013-10-15 11:27:30.875 288 12472.35 185.82 54620.65 88888.00 2013-10-15 11:27:31.000 288 12472.33 185.78 54620.65 88888.00 2013-10-15 11:27:31.125 288 12472.27 185.70 54620.70 88888.00 2013-10-15 11:27:31.250 288 12472.23 185.70 54620.72 88888.00 2013-10-15 11:27:31.375 288 12472.25 185.70 54620.72 88888.00 2013-10-15 11:27:31.500 288 12472.20 185.72 54620.75 88888.00 2013-10-15 11:27:31.625 288 12472.12 185.70 54620.75 88888.00 2013-10-15 11:27:31.750 288 12472.08 185.72 54620.78 88888.00 2013-10-15 11:27:31.875 288 12472.02 185.72 54620.80 88888.00 2013-10-15 11:27:32.000 288 12472.00 185.75 54620.82 88888.00 2013-10-15 11:27:32.125 288 12471.98 185.78 54620.85 88888.00 2013-10-15 11:27:32.250 288 12471.90 185.82 54620.88 88888.00 2013-10-15 11:27:32.375 288 12471.98 185.85 54620.88 88888.00 2013-10-15 11:27:32.500 288 12472.02 185.88 54620.90 88888.00 2013-10-15 11:27:32.625 288 12471.92 185.90 54620.93 88888.00 2013-10-15 11:27:32.750 288 12471.85 185.93 54620.95 88888.00 2013-10-15 11:27:32.875 288 12471.85 185.95 54620.95 88888.00 2013-10-15 11:27:33.000 288 12471.85 185.95 54620.97 88888.00 2013-10-15 11:27:33.125 288 12471.88 185.95 54621.03 88888.00 2013-10-15 11:27:33.250 288 12471.88 185.95 54621.07 88888.00 2013-10-15 11:27:33.375 288 12471.80 185.95 54621.10 88888.00 2013-10-15 11:27:33.500 288 12471.73 186.00 54621.12 88888.00 2013-10-15 11:27:33.625 288 12471.65 186.00 54621.15 88888.00 2013-10-15 11:27:33.750 288 12471.50 186.00 54621.18 88888.00 2013-10-15 11:27:33.875 288 12471.48 186.00 54621.20 88888.00 2013-10-15 11:27:34.000 288 12471.38 186.03 54621.22 88888.00 2013-10-15 11:27:34.125 288 12471.25 186.03 54621.25 88888.00 2013-10-15 11:27:34.250 288 12471.20 186.05 54621.30 88888.00 2013-10-15 11:27:34.375 288 12471.20 186.07 54621.32 88888.00 2013-10-15 11:27:34.500 288 12471.15 186.07 54621.32 88888.00 2013-10-15 11:27:34.625 288 12471.12 186.05 54621.35 88888.00 2013-10-15 11:27:34.750 288 12471.17 186.03 54621.38 88888.00 2013-10-15 11:27:34.875 288 12471.15 186.00 54621.40 88888.00 2013-10-15 11:27:35.000 288 12471.10 185.95 54621.43 88888.00 2013-10-15 11:27:35.125 288 12471.08 185.85 54621.43 88888.00 2013-10-15 11:27:35.250 288 12471.10 185.80 54621.47 88888.00 2013-10-15 11:27:35.375 288 12471.17 185.82 54621.50 88888.00 2013-10-15 11:27:35.500 288 12471.20 185.80 54621.50 88888.00 2013-10-15 11:27:35.625 288 12471.25 185.75 54621.50 88888.00 2013-10-15 11:27:35.750 288 12471.30 185.70 54621.50 88888.00 2013-10-15 11:27:35.875 288 12471.25 185.62 54621.50 88888.00 2013-10-15 11:27:36.000 288 12471.17 185.60 54621.53 88888.00 2013-10-15 11:27:36.125 288 12471.20 185.60 54621.55 88888.00 2013-10-15 11:27:36.250 288 12471.20 185.55 54621.57 88888.00 2013-10-15 11:27:36.375 288 12471.25 185.57 54621.57 88888.00 2013-10-15 11:27:36.500 288 12471.25 185.55 54621.60 88888.00 2013-10-15 11:27:36.625 288 12471.30 185.47 54621.62 88888.00 2013-10-15 11:27:36.750 288 12471.30 185.43 54621.60 88888.00 2013-10-15 11:27:36.875 288 12471.30 185.40 54621.62 88888.00 2013-10-15 11:27:37.000 288 12471.30 185.43 54621.62 88888.00 2013-10-15 11:27:37.125 288 12471.27 185.38 54621.65 88888.00 2013-10-15 11:27:37.250 288 12471.23 185.30 54621.65 88888.00 2013-10-15 11:27:37.375 288 12471.33 185.28 54621.68 88888.00 2013-10-15 11:27:37.500 288 12471.45 185.32 54621.70 88888.00 2013-10-15 11:27:37.625 288 12471.45 185.32 54621.68 88888.00 2013-10-15 11:27:37.750 288 12471.42 185.30 54621.68 88888.00 2013-10-15 11:27:37.875 288 12471.45 185.28 54621.68 88888.00 2013-10-15 11:27:38.000 288 12471.42 185.25 54621.68 88888.00 2013-10-15 11:27:38.125 288 12471.42 185.22 54621.65 88888.00 2013-10-15 11:27:38.250 288 12471.42 185.18 54621.70 88888.00 2013-10-15 11:27:38.375 288 12471.48 185.22 54621.68 88888.00 2013-10-15 11:27:38.500 288 12471.50 185.30 54621.70 88888.00 2013-10-15 11:27:38.625 288 12471.52 185.30 54621.68 88888.00 2013-10-15 11:27:38.750 288 12471.50 185.32 54621.68 88888.00 2013-10-15 11:27:38.875 288 12471.58 185.35 54621.68 88888.00 2013-10-15 11:27:39.000 288 12471.62 185.32 54621.62 88888.00 2013-10-15 11:27:39.125 288 12471.62 185.38 54621.62 88888.00 2013-10-15 11:27:39.250 288 12471.62 185.35 54621.60 88888.00 2013-10-15 11:27:39.375 288 12471.67 185.35 54621.60 88888.00 2013-10-15 11:27:39.500 288 12471.80 185.38 54621.60 88888.00 2013-10-15 11:27:39.625 288 12471.88 185.43 54621.60 88888.00 2013-10-15 11:27:39.750 288 12471.90 185.45 54621.57 88888.00 2013-10-15 11:27:39.875 288 12471.98 185.45 54621.57 88888.00 2013-10-15 11:27:40.000 288 12472.05 185.47 54621.53 88888.00 2013-10-15 11:27:40.125 288 12472.02 185.53 54621.55 88888.00 2013-10-15 11:27:40.250 288 12471.98 185.57 54621.53 88888.00 2013-10-15 11:27:40.375 288 12471.98 185.60 54621.53 88888.00 2013-10-15 11:27:40.500 288 12472.02 185.65 54621.50 88888.00 2013-10-15 11:27:40.625 288 12472.12 185.70 54621.53 88888.00 2013-10-15 11:27:40.750 288 12472.17 185.75 54621.53 88888.00 2013-10-15 11:27:40.875 288 12472.17 185.78 54621.47 88888.00 2013-10-15 11:27:41.000 288 12472.08 185.72 54621.45 88888.00 2013-10-15 11:27:41.125 288 12472.08 185.72 54621.47 88888.00 2013-10-15 11:27:41.250 288 12472.17 185.72 54621.47 88888.00 2013-10-15 11:27:41.375 288 12472.25 185.70 54621.50 88888.00 2013-10-15 11:27:41.500 288 12472.17 185.68 54621.47 88888.00 2013-10-15 11:27:41.625 288 12472.15 185.68 54621.45 88888.00 2013-10-15 11:27:41.750 288 12472.10 185.68 54621.50 88888.00 2013-10-15 11:27:41.875 288 12472.00 185.68 54621.50 88888.00 2013-10-15 11:27:42.000 288 12471.92 185.65 54621.50 88888.00 2013-10-15 11:27:42.125 288 12471.85 185.62 54621.53 88888.00 2013-10-15 11:27:42.250 288 12471.77 185.60 54621.53 88888.00 2013-10-15 11:27:42.375 288 12471.70 185.60 54621.55 88888.00 2013-10-15 11:27:42.500 288 12471.60 185.62 54621.55 88888.00 2013-10-15 11:27:42.625 288 12471.55 185.62 54621.55 88888.00 2013-10-15 11:27:42.750 288 12471.52 185.65 54621.57 88888.00 2013-10-15 11:27:42.875 288 12471.48 185.62 54621.60 88888.00 2013-10-15 11:27:43.000 288 12471.40 185.60 54621.62 88888.00 2013-10-15 11:27:43.125 288 12471.40 185.57 54621.60 88888.00 2013-10-15 11:27:43.250 288 12471.42 185.47 54621.62 88888.00 2013-10-15 11:27:43.375 288 12471.45 185.43 54621.62 88888.00 2013-10-15 11:27:43.500 288 12471.42 185.38 54621.65 88888.00 2013-10-15 11:27:43.625 288 12471.42 185.30 54621.60 88888.00 2013-10-15 11:27:43.750 288 12471.55 185.25 54621.62 88888.00 2013-10-15 11:27:43.875 288 12471.60 185.20 54621.62 88888.00 2013-10-15 11:27:44.000 288 12471.65 185.12 54621.60 88888.00 2013-10-15 11:27:44.125 288 12471.65 185.10 54621.65 88888.00 2013-10-15 11:27:44.250 288 12471.58 185.05 54621.65 88888.00 2013-10-15 11:27:44.375 288 12471.55 185.07 54621.65 88888.00 2013-10-15 11:27:44.500 288 12471.60 185.07 54621.68 88888.00 2013-10-15 11:27:44.625 288 12471.62 185.07 54621.68 88888.00 2013-10-15 11:27:44.750 288 12471.60 185.10 54621.68 88888.00 2013-10-15 11:27:44.875 288 12471.60 185.07 54621.70 88888.00 2013-10-15 11:27:45.000 288 12471.52 185.07 54621.70 88888.00 2013-10-15 11:27:45.125 288 12471.50 185.03 54621.70 88888.00 2013-10-15 11:27:45.250 288 12471.48 185.03 54621.75 88888.00 2013-10-15 11:27:45.375 288 12471.52 185.07 54621.75 88888.00 2013-10-15 11:27:45.500 288 12471.45 185.05 54621.70 88888.00 2013-10-15 11:27:45.625 288 12471.40 185.00 54621.72 88888.00 2013-10-15 11:27:45.750 288 12471.35 184.97 54621.75 88888.00 2013-10-15 11:27:45.875 288 12471.33 184.97 54621.72 88888.00 2013-10-15 11:27:46.000 288 12471.30 184.95 54621.78 88888.00 2013-10-15 11:27:46.125 288 12471.33 184.95 54621.78 88888.00 2013-10-15 11:27:46.250 288 12471.33 184.93 54621.78 88888.00 2013-10-15 11:27:46.375 288 12471.33 184.93 54621.75 88888.00 2013-10-15 11:27:46.500 288 12471.38 184.95 54621.75 88888.00 2013-10-15 11:27:46.625 288 12471.35 184.95 54621.78 88888.00 2013-10-15 11:27:46.750 288 12471.33 184.90 54621.78 88888.00 2013-10-15 11:27:46.875 288 12471.33 184.88 54621.75 88888.00 2013-10-15 11:27:47.000 288 12471.38 184.88 54621.78 88888.00 2013-10-15 11:27:47.125 288 12471.35 184.88 54621.78 88888.00 2013-10-15 11:27:47.250 288 12471.33 184.90 54621.78 88888.00 2013-10-15 11:27:47.375 288 12471.27 184.90 54621.78 88888.00 2013-10-15 11:27:47.500 288 12471.23 184.90 54621.75 88888.00 2013-10-15 11:27:47.625 288 12471.17 184.88 54621.72 88888.00 2013-10-15 11:27:47.750 288 12471.17 184.88 54621.72 88888.00 2013-10-15 11:27:47.875 288 12471.23 184.90 54621.72 88888.00 2013-10-15 11:27:48.000 288 12471.27 184.88 54621.70 88888.00 2013-10-15 11:27:48.125 288 12471.25 184.80 54621.70 88888.00 2013-10-15 11:27:48.250 288 12471.20 184.75 54621.72 88888.00 2013-10-15 11:27:48.375 288 12471.23 184.72 54621.70 88888.00 2013-10-15 11:27:48.500 288 12471.27 184.72 54621.68 88888.00 2013-10-15 11:27:48.625 288 12471.23 184.70 54621.70 88888.00 2013-10-15 11:27:48.750 288 12471.23 184.65 54621.68 88888.00 2013-10-15 11:27:48.875 288 12471.25 184.60 54621.65 88888.00 2013-10-15 11:27:49.000 288 12471.33 184.57 54621.68 88888.00 2013-10-15 11:27:49.125 288 12471.33 184.53 54621.62 88888.00 2013-10-15 11:27:49.250 288 12471.27 184.45 54621.65 88888.00 2013-10-15 11:27:49.375 288 12471.30 184.40 54621.62 88888.00 2013-10-15 11:27:49.500 288 12471.40 184.38 54621.60 88888.00 2013-10-15 11:27:49.625 288 12471.48 184.38 54621.60 88888.00 2013-10-15 11:27:49.750 288 12471.42 184.32 54621.60 88888.00 2013-10-15 11:27:49.875 288 12471.35 184.30 54621.57 88888.00 2013-10-15 11:27:50.000 288 12471.35 184.30 54621.53 88888.00 2013-10-15 11:27:50.125 288 12471.38 184.30 54621.55 88888.00 2013-10-15 11:27:50.250 288 12471.30 184.28 54621.57 88888.00 2013-10-15 11:27:50.375 288 12471.33 184.25 54621.57 88888.00 2013-10-15 11:27:50.500 288 12471.38 184.25 54621.57 88888.00 2013-10-15 11:27:50.625 288 12471.33 184.25 54621.55 88888.00 2013-10-15 11:27:50.750 288 12471.35 184.22 54621.55 88888.00 2013-10-15 11:27:50.875 288 12471.38 184.22 54621.53 88888.00 2013-10-15 11:27:51.000 288 12471.38 184.18 54621.50 88888.00 2013-10-15 11:27:51.125 288 12471.38 184.20 54621.53 88888.00 2013-10-15 11:27:51.250 288 12471.42 184.20 54621.50 88888.00 2013-10-15 11:27:51.375 288 12471.45 184.22 54621.50 88888.00 2013-10-15 11:27:51.500 288 12471.48 184.22 54621.47 88888.00 2013-10-15 11:27:51.625 288 12471.52 184.25 54621.47 88888.00 2013-10-15 11:27:51.750 288 12471.58 184.28 54621.47 88888.00 2013-10-15 11:27:51.875 288 12471.52 184.32 54621.47 88888.00 2013-10-15 11:27:52.000 288 12471.48 184.35 54621.50 88888.00 2013-10-15 11:27:52.125 288 12471.42 184.38 54621.47 88888.00 2013-10-15 11:27:52.250 288 12471.27 184.38 54621.47 88888.00 2013-10-15 11:27:52.375 288 12471.23 184.45 54621.50 88888.00 2013-10-15 11:27:52.500 288 12471.23 184.50 54621.53 88888.00 2013-10-15 11:27:52.625 288 12471.25 184.53 54621.50 88888.00 2013-10-15 11:27:52.750 288 12471.27 184.50 54621.53 88888.00 2013-10-15 11:27:52.875 288 12471.23 184.50 54621.50 88888.00 2013-10-15 11:27:53.000 288 12471.25 184.50 54621.47 88888.00 2013-10-15 11:27:53.125 288 12471.35 184.50 54621.50 88888.00 2013-10-15 11:27:53.250 288 12471.38 184.50 54621.50 88888.00 2013-10-15 11:27:53.375 288 12471.38 184.50 54621.50 88888.00 2013-10-15 11:27:53.500 288 12471.40 184.47 54621.50 88888.00 2013-10-15 11:27:53.625 288 12471.45 184.45 54621.50 88888.00 2013-10-15 11:27:53.750 288 12471.45 184.43 54621.53 88888.00 2013-10-15 11:27:53.875 288 12471.55 184.38 54621.53 88888.00 2013-10-15 11:27:54.000 288 12471.65 184.38 54621.53 88888.00 2013-10-15 11:27:54.125 288 12471.67 184.40 54621.53 88888.00 2013-10-15 11:27:54.250 288 12471.73 184.40 54621.57 88888.00 2013-10-15 11:27:54.375 288 12471.80 184.40 54621.57 88888.00 2013-10-15 11:27:54.500 288 12471.77 184.43 54621.60 88888.00 2013-10-15 11:27:54.625 288 12471.80 184.43 54621.62 88888.00 2013-10-15 11:27:54.750 288 12471.85 184.45 54621.62 88888.00 2013-10-15 11:27:54.875 288 12471.90 184.43 54621.65 88888.00 2013-10-15 11:27:55.000 288 12471.98 184.43 54621.68 88888.00 2013-10-15 11:27:55.125 288 12472.02 184.43 54621.72 88888.00 2013-10-15 11:27:55.250 288 12471.98 184.43 54621.72 88888.00 2013-10-15 11:27:55.375 288 12471.98 184.43 54621.72 88888.00 2013-10-15 11:27:55.500 288 12472.00 184.40 54621.72 88888.00 2013-10-15 11:27:55.625 288 12472.02 184.38 54621.75 88888.00 2013-10-15 11:27:55.750 288 12472.05 184.43 54621.75 88888.00 2013-10-15 11:27:55.875 288 12472.15 184.45 54621.75 88888.00 2013-10-15 11:27:56.000 288 12472.20 184.47 54621.78 88888.00 2013-10-15 11:27:56.125 288 12472.23 184.50 54621.78 88888.00 2013-10-15 11:27:56.250 288 12472.25 184.53 54621.82 88888.00 2013-10-15 11:27:56.375 288 12472.33 184.57 54621.80 88888.00 2013-10-15 11:27:56.500 288 12472.35 184.57 54621.85 88888.00 2013-10-15 11:27:56.625 288 12472.42 184.62 54621.82 88888.00 2013-10-15 11:27:56.750 288 12472.45 184.70 54621.82 88888.00 2013-10-15 11:27:56.875 288 12472.48 184.75 54621.85 88888.00 2013-10-15 11:27:57.000 288 12472.58 184.78 54621.85 88888.00 2013-10-15 11:27:57.125 288 12472.62 184.82 54621.88 88888.00 2013-10-15 11:27:57.250 288 12472.65 184.85 54621.88 88888.00 2013-10-15 11:27:57.375 288 12472.73 184.90 54621.88 88888.00 2013-10-15 11:27:57.500 288 12472.77 184.95 54621.93 88888.00 2013-10-15 11:27:57.625 288 12472.80 184.95 54621.95 88888.00 2013-10-15 11:27:57.750 288 12472.83 184.97 54621.97 88888.00 2013-10-15 11:27:57.875 288 12472.90 184.95 54621.95 88888.00 2013-10-15 11:27:58.000 288 12472.98 184.93 54622.00 88888.00 2013-10-15 11:27:58.125 288 12472.98 184.90 54622.00 88888.00 2013-10-15 11:27:58.250 288 12473.00 184.90 54621.97 88888.00 2013-10-15 11:27:58.375 288 12473.17 184.88 54621.95 88888.00 2013-10-15 11:27:58.500 288 12473.23 184.82 54622.00 88888.00 2013-10-15 11:27:58.625 288 12473.25 184.80 54622.03 88888.00 2013-10-15 11:27:58.750 288 12473.27 184.78 54622.05 88888.00 2013-10-15 11:27:58.875 288 12473.35 184.75 54622.07 88888.00 2013-10-15 11:27:59.000 288 12473.40 184.70 54622.07 88888.00 2013-10-15 11:27:59.125 288 12473.35 184.68 54622.07 88888.00 2013-10-15 11:27:59.250 288 12473.30 184.65 54622.07 88888.00 2013-10-15 11:27:59.375 288 12473.27 184.65 54622.12 88888.00 2013-10-15 11:27:59.500 288 12473.25 184.57 54622.10 88888.00 2013-10-15 11:27:59.625 288 12473.27 184.50 54622.12 88888.00 2013-10-15 11:27:59.750 288 12473.30 184.53 54622.15 88888.00 2013-10-15 11:27:59.875 288 12473.27 184.50 54622.18 88888.00 2013-10-15 11:28:00.000 288 12473.23 184.45 54622.15 88888.00 2013-10-15 11:28:00.125 288 12473.23 184.43 54622.18 88888.00 2013-10-15 11:28:00.250 288 12473.17 184.35 54622.18 88888.00 2013-10-15 11:28:00.375 288 12473.17 184.35 54622.15 88888.00 2013-10-15 11:28:00.500 288 12473.17 184.35 54622.15 88888.00 2013-10-15 11:28:00.625 288 12473.17 184.30 54622.15 88888.00 2013-10-15 11:28:00.750 288 12473.17 184.22 54622.18 88888.00 2013-10-15 11:28:00.875 288 12473.17 184.20 54622.20 88888.00 2013-10-15 11:28:01.000 288 12473.23 184.20 54622.18 88888.00 2013-10-15 11:28:01.125 288 12473.20 184.20 54622.18 88888.00 2013-10-15 11:28:01.250 288 12473.17 184.20 54622.20 88888.00 2013-10-15 11:28:01.375 288 12473.33 184.25 54622.22 88888.00 2013-10-15 11:28:01.500 288 12473.33 184.25 54622.25 88888.00 2013-10-15 11:28:01.625 288 12473.33 184.25 54622.25 88888.00 2013-10-15 11:28:01.750 288 12473.30 184.28 54622.28 88888.00 2013-10-15 11:28:01.875 288 12473.27 184.30 54622.28 88888.00 2013-10-15 11:28:02.000 288 12473.33 184.30 54622.30 88888.00 2013-10-15 11:28:02.125 288 12473.38 184.35 54622.30 88888.00 2013-10-15 11:28:02.250 288 12473.42 184.32 54622.28 88888.00 2013-10-15 11:28:02.375 288 12473.50 184.35 54622.28 88888.00 2013-10-15 11:28:02.500 288 12473.50 184.38 54622.25 88888.00 2013-10-15 11:28:02.625 288 12473.50 184.38 54622.25 88888.00 2013-10-15 11:28:02.750 288 12473.62 184.35 54622.28 88888.00 2013-10-15 11:28:02.875 288 12473.70 184.32 54622.25 88888.00 2013-10-15 11:28:03.000 288 12473.70 184.32 54622.22 88888.00 2013-10-15 11:28:03.125 288 12473.75 184.30 54622.22 88888.00 2013-10-15 11:28:03.250 288 12473.75 184.28 54622.22 88888.00 2013-10-15 11:28:03.375 288 12473.80 184.30 54622.20 88888.00 2013-10-15 11:28:03.500 288 12473.80 184.32 54622.25 88888.00 2013-10-15 11:28:03.625 288 12473.83 184.35 54622.25 88888.00 2013-10-15 11:28:03.750 288 12473.80 184.38 54622.25 88888.00 2013-10-15 11:28:03.875 288 12473.85 184.43 54622.22 88888.00 2013-10-15 11:28:04.000 288 12473.92 184.40 54622.20 88888.00 2013-10-15 11:28:04.125 288 12473.98 184.43 54622.20 88888.00 2013-10-15 11:28:04.250 288 12473.92 184.43 54622.20 88888.00 2013-10-15 11:28:04.375 288 12473.85 184.40 54622.18 88888.00 2013-10-15 11:28:04.500 288 12473.80 184.35 54622.18 88888.00 2013-10-15 11:28:04.625 288 12473.85 184.32 54622.20 88888.00 2013-10-15 11:28:04.750 288 12473.92 184.30 54622.18 88888.00 2013-10-15 11:28:04.875 288 12473.95 184.28 54622.18 88888.00 2013-10-15 11:28:05.000 288 12473.95 184.18 54622.18 88888.00 2013-10-15 11:28:05.125 288 12473.98 184.15 54622.20 88888.00 2013-10-15 11:28:05.250 288 12474.05 184.12 54622.20 88888.00 2013-10-15 11:28:05.375 288 12474.10 184.12 54622.20 88888.00 2013-10-15 11:28:05.500 288 12474.02 184.07 54622.20 88888.00 2013-10-15 11:28:05.625 288 12474.02 184.05 54622.22 88888.00 2013-10-15 11:28:05.750 288 12473.98 184.00 54622.25 88888.00 2013-10-15 11:28:05.875 288 12473.98 184.00 54622.25 88888.00 2013-10-15 11:28:06.000 288 12474.00 183.97 54622.25 88888.00 2013-10-15 11:28:06.125 288 12474.05 183.95 54622.22 88888.00 2013-10-15 11:28:06.250 288 12474.10 183.85 54622.25 88888.00 2013-10-15 11:28:06.375 288 12474.08 183.82 54622.25 88888.00 2013-10-15 11:28:06.500 288 12473.95 183.82 54622.25 88888.00 2013-10-15 11:28:06.625 288 12473.88 183.82 54622.28 88888.00 2013-10-15 11:28:06.750 288 12473.95 183.82 54622.28 88888.00 2013-10-15 11:28:06.875 288 12474.00 183.82 54622.28 88888.00 2013-10-15 11:28:07.000 288 12474.05 183.85 54622.30 88888.00 2013-10-15 11:28:07.125 288 12474.08 183.88 54622.32 88888.00 2013-10-15 11:28:07.250 288 12474.12 183.90 54622.35 88888.00 2013-10-15 11:28:07.375 288 12474.15 183.90 54622.35 88888.00 2013-10-15 11:28:07.500 288 12474.10 183.93 54622.35 88888.00 2013-10-15 11:28:07.625 288 12474.05 183.95 54622.32 88888.00 2013-10-15 11:28:07.750 288 12474.08 184.03 54622.35 88888.00 2013-10-15 11:28:07.875 288 12474.08 184.12 54622.38 88888.00 2013-10-15 11:28:08.000 288 12474.12 184.18 54622.38 88888.00 2013-10-15 11:28:08.125 288 12474.15 184.20 54622.38 88888.00 2013-10-15 11:28:08.250 288 12474.12 184.18 54622.38 88888.00 2013-10-15 11:28:08.375 288 12474.17 184.20 54622.38 88888.00 2013-10-15 11:28:08.500 288 12474.27 184.20 54622.40 88888.00 2013-10-15 11:28:08.625 288 12474.33 184.15 54622.38 88888.00 2013-10-15 11:28:08.750 288 12474.42 184.07 54622.38 88888.00 2013-10-15 11:28:08.875 288 12474.50 184.00 54622.38 88888.00 2013-10-15 11:28:09.000 288 12474.50 183.93 54622.38 88888.00 2013-10-15 11:28:09.125 288 12474.52 183.88 54622.40 88888.00 2013-10-15 11:28:09.250 288 12474.60 183.78 54622.38 88888.00 2013-10-15 11:28:09.375 288 12474.73 183.70 54622.38 88888.00 2013-10-15 11:28:09.500 288 12474.90 183.62 54622.38 88888.00 2013-10-15 11:28:09.625 288 12475.02 183.55 54622.40 88888.00 2013-10-15 11:28:09.750 288 12475.05 183.53 54622.38 88888.00 2013-10-15 11:28:09.875 288 12475.12 183.57 54622.43 88888.00 2013-10-15 11:28:10.000 288 12475.17 183.57 54622.43 88888.00 2013-10-15 11:28:10.125 288 12475.23 183.57 54622.45 88888.00 2013-10-15 11:28:10.250 288 12475.17 183.53 54622.43 88888.00 2013-10-15 11:28:10.375 288 12475.10 183.55 54622.43 88888.00 2013-10-15 11:28:10.500 288 12475.10 183.57 54622.43 88888.00 2013-10-15 11:28:10.625 288 12475.15 183.57 54622.43 88888.00 2013-10-15 11:28:10.750 288 12475.15 183.57 54622.45 88888.00 2013-10-15 11:28:10.875 288 12475.12 183.55 54622.43 88888.00 2013-10-15 11:28:11.000 288 12475.15 183.53 54622.43 88888.00 2013-10-15 11:28:11.125 288 12475.20 183.50 54622.43 88888.00 2013-10-15 11:28:11.250 288 12475.23 183.45 54622.47 88888.00 2013-10-15 11:28:11.375 288 12475.30 183.43 54622.47 88888.00 2013-10-15 11:28:11.500 288 12475.30 183.38 54622.45 88888.00 2013-10-15 11:28:11.625 288 12475.35 183.35 54622.43 88888.00 2013-10-15 11:28:11.750 288 12475.45 183.35 54622.45 88888.00 2013-10-15 11:28:11.875 288 12475.45 183.30 54622.45 88888.00 2013-10-15 11:28:12.000 288 12475.45 183.28 54622.43 88888.00 2013-10-15 11:28:12.125 288 12475.52 183.30 54622.45 88888.00 2013-10-15 11:28:12.250 288 12475.58 183.28 54622.45 88888.00 2013-10-15 11:28:12.375 288 12475.65 183.22 54622.45 88888.00 2013-10-15 11:28:12.500 288 12475.67 183.22 54622.45 88888.00 2013-10-15 11:28:12.625 288 12475.67 183.25 54622.45 88888.00 2013-10-15 11:28:12.750 288 12475.67 183.28 54622.45 88888.00 2013-10-15 11:28:12.875 288 12475.65 183.25 54622.45 88888.00 2013-10-15 11:28:13.000 288 12475.67 183.25 54622.43 88888.00 2013-10-15 11:28:13.125 288 12475.65 183.20 54622.43 88888.00 2013-10-15 11:28:13.250 288 12475.60 183.15 54622.45 88888.00 2013-10-15 11:28:13.375 288 12475.70 183.15 54622.43 88888.00 2013-10-15 11:28:13.500 288 12475.75 183.15 54622.45 88888.00 2013-10-15 11:28:13.625 288 12475.73 183.10 54622.45 88888.00 2013-10-15 11:28:13.750 288 12475.70 183.00 54622.45 88888.00 2013-10-15 11:28:13.875 288 12475.73 182.97 54622.43 88888.00 2013-10-15 11:28:14.000 288 12475.77 182.95 54622.40 88888.00 2013-10-15 11:28:14.125 288 12475.77 182.95 54622.47 88888.00 2013-10-15 11:28:14.250 288 12475.75 182.88 54622.45 88888.00 2013-10-15 11:28:14.375 288 12475.85 182.82 54622.45 88888.00 2013-10-15 11:28:14.500 288 12475.88 182.78 54622.43 88888.00 2013-10-15 11:28:14.625 288 12475.80 182.70 54622.43 88888.00 2013-10-15 11:28:14.750 288 12475.77 182.68 54622.43 88888.00 2013-10-15 11:28:14.875 288 12475.73 182.65 54622.43 88888.00 2013-10-15 11:28:15.000 288 12475.77 182.57 54622.43 88888.00 2013-10-15 11:28:15.125 288 12475.77 182.47 54622.43 88888.00 2013-10-15 11:28:15.250 288 12475.73 182.40 54622.40 88888.00 2013-10-15 11:28:15.375 288 12475.73 182.38 54622.38 88888.00 2013-10-15 11:28:15.500 288 12475.77 182.32 54622.38 88888.00 2013-10-15 11:28:15.625 288 12475.75 182.28 54622.38 88888.00 2013-10-15 11:28:15.750 288 12475.70 182.25 54622.40 88888.00 2013-10-15 11:28:15.875 288 12475.62 182.15 54622.40 88888.00 2013-10-15 11:28:16.000 288 12475.60 182.10 54622.38 88888.00 2013-10-15 11:28:16.125 288 12475.60 182.05 54622.43 88888.00 2013-10-15 11:28:16.250 288 12475.55 182.00 54622.43 88888.00 2013-10-15 11:28:16.375 288 12475.58 181.97 54622.43 88888.00 2013-10-15 11:28:16.500 288 12475.58 181.97 54622.43 88888.00 2013-10-15 11:28:16.625 288 12475.55 181.95 54622.40 88888.00 2013-10-15 11:28:16.750 288 12475.55 181.93 54622.40 88888.00 2013-10-15 11:28:16.875 288 12475.52 181.95 54622.43 88888.00 2013-10-15 11:28:17.000 288 12475.50 181.93 54622.40 88888.00 2013-10-15 11:28:17.125 288 12475.48 181.93 54622.43 88888.00 2013-10-15 11:28:17.250 288 12475.42 181.88 54622.40 88888.00 2013-10-15 11:28:17.375 288 12475.45 181.90 54622.38 88888.00 2013-10-15 11:28:17.500 288 12475.45 181.88 54622.40 88888.00 2013-10-15 11:28:17.625 288 12475.42 181.85 54622.40 88888.00 2013-10-15 11:28:17.750 288 12475.38 181.75 54622.38 88888.00 2013-10-15 11:28:17.875 288 12475.40 181.78 54622.38 88888.00 2013-10-15 11:28:18.000 288 12475.45 181.72 54622.35 88888.00 2013-10-15 11:28:18.125 288 12475.48 181.68 54622.35 88888.00 2013-10-15 11:28:18.250 288 12475.48 181.65 54622.35 88888.00 2013-10-15 11:28:18.375 288 12475.52 181.65 54622.32 88888.00 2013-10-15 11:28:18.500 288 12475.48 181.62 54622.30 88888.00 2013-10-15 11:28:18.625 288 12475.45 181.60 54622.30 88888.00 2013-10-15 11:28:18.750 288 12475.42 181.60 54622.30 88888.00 2013-10-15 11:28:18.875 288 12475.38 181.62 54622.30 88888.00 2013-10-15 11:28:19.000 288 12475.30 181.62 54622.25 88888.00 2013-10-15 11:28:19.125 288 12475.23 181.60 54622.25 88888.00 2013-10-15 11:28:19.250 288 12475.20 181.57 54622.28 88888.00 2013-10-15 11:28:19.375 288 12475.23 181.57 54622.25 88888.00 2013-10-15 11:28:19.500 288 12475.10 181.57 54622.28 88888.00 2013-10-15 11:28:19.625 288 12475.00 181.53 54622.25 88888.00 2013-10-15 11:28:19.750 288 12474.95 181.50 54622.25 88888.00 2013-10-15 11:28:19.875 288 12474.92 181.47 54622.25 88888.00 2013-10-15 11:28:20.000 288 12474.90 181.47 54622.28 88888.00 2013-10-15 11:28:20.125 288 12474.83 181.40 54622.28 88888.00 2013-10-15 11:28:20.250 288 12474.70 181.38 54622.30 88888.00 2013-10-15 11:28:20.375 288 12474.62 181.32 54622.30 88888.00 2013-10-15 11:28:20.500 288 12474.55 181.28 54622.32 88888.00 2013-10-15 11:28:20.625 288 12474.52 181.20 54622.32 88888.00 2013-10-15 11:28:20.750 288 12474.52 181.12 54622.32 88888.00 2013-10-15 11:28:20.875 288 12474.50 181.05 54622.32 88888.00 2013-10-15 11:28:21.000 288 12474.38 181.00 54622.32 88888.00 2013-10-15 11:28:21.125 288 12474.25 180.93 54622.38 88888.00 2013-10-15 11:28:21.250 288 12474.05 180.85 54622.40 88888.00 2013-10-15 11:28:21.375 288 12474.05 180.85 54622.40 88888.00 2013-10-15 11:28:21.500 288 12473.98 180.85 54622.43 88888.00 2013-10-15 11:28:21.625 288 12473.88 180.85 54622.45 88888.00 2013-10-15 11:28:21.750 288 12473.77 180.88 54622.47 88888.00 2013-10-15 11:28:21.875 288 12473.67 180.82 54622.53 88888.00 2013-10-15 11:28:22.000 288 12473.58 180.82 54622.53 88888.00 2013-10-15 11:28:22.125 288 12473.50 180.82 54622.55 88888.00 2013-10-15 11:28:22.250 288 12473.27 180.82 54622.60 88888.00 2013-10-15 11:28:22.375 288 12473.20 180.85 54622.65 88888.00 2013-10-15 11:28:22.500 288 12473.17 180.78 54622.68 88888.00 2013-10-15 11:28:22.625 288 12473.12 180.72 54622.70 88888.00 2013-10-15 11:28:22.750 288 12473.05 180.72 54622.72 88888.00 2013-10-15 11:28:22.875 288 12472.92 180.70 54622.75 88888.00 2013-10-15 11:28:23.000 288 12472.85 180.65 54622.78 88888.00 2013-10-15 11:28:23.125 288 12472.80 180.62 54622.80 88888.00 2013-10-15 11:28:23.250 288 12472.73 180.62 54622.80 88888.00 2013-10-15 11:28:23.375 288 12472.67 180.68 54622.82 88888.00 2013-10-15 11:28:23.500 288 12472.60 180.70 54622.85 88888.00 2013-10-15 11:28:23.625 288 12472.60 180.68 54622.88 88888.00 2013-10-15 11:28:23.750 288 12472.55 180.65 54622.88 88888.00 2013-10-15 11:28:23.875 288 12472.45 180.60 54622.90 88888.00 2013-10-15 11:28:24.000 288 12472.38 180.57 54622.90 88888.00 2013-10-15 11:28:24.125 288 12472.38 180.53 54622.95 88888.00 2013-10-15 11:28:24.250 288 12472.35 180.50 54623.00 88888.00 2013-10-15 11:28:24.375 288 12472.30 180.50 54623.00 88888.00 2013-10-15 11:28:24.500 288 12472.17 180.47 54623.00 88888.00 2013-10-15 11:28:24.625 288 12472.02 180.47 54623.03 88888.00 2013-10-15 11:28:24.750 288 12471.95 180.47 54623.05 88888.00 2013-10-15 11:28:24.875 288 12471.90 180.45 54623.07 88888.00 2013-10-15 11:28:25.000 288 12471.77 180.43 54623.07 88888.00 2013-10-15 11:28:25.125 288 12471.65 180.43 54623.10 88888.00 2013-10-15 11:28:25.250 288 12471.50 180.43 54623.15 88888.00 2013-10-15 11:28:25.375 288 12471.48 180.43 54623.15 88888.00 2013-10-15 11:28:25.500 288 12471.40 180.40 54623.15 88888.00 2013-10-15 11:28:25.625 288 12471.30 180.40 54623.18 88888.00 2013-10-15 11:28:25.750 288 12471.25 180.43 54623.22 88888.00 2013-10-15 11:28:25.875 288 12471.23 180.38 54623.22 88888.00 2013-10-15 11:28:26.000 288 12471.17 180.32 54623.20 88888.00 2013-10-15 11:28:26.125 288 12471.08 180.28 54623.20 88888.00 2013-10-15 11:28:26.250 288 12471.02 180.18 54623.22 88888.00 2013-10-15 11:28:26.375 288 12471.08 180.15 54623.25 88888.00 2013-10-15 11:28:26.500 288 12471.00 180.15 54623.25 88888.00 2013-10-15 11:28:26.625 288 12470.95 180.10 54623.25 88888.00 2013-10-15 11:28:26.750 288 12470.92 180.07 54623.28 88888.00 2013-10-15 11:28:26.875 288 12470.80 180.05 54623.25 88888.00 2013-10-15 11:28:27.000 288 12470.73 180.05 54623.28 88888.00 2013-10-15 11:28:27.125 288 12470.62 180.10 54623.30 88888.00 2013-10-15 11:28:27.250 288 12470.52 180.15 54623.30 88888.00 2013-10-15 11:28:27.375 288 12470.50 180.18 54623.30 88888.00 2013-10-15 11:28:27.500 288 12470.42 180.20 54623.28 88888.00 2013-10-15 11:28:27.625 288 12470.40 180.22 54623.30 88888.00 2013-10-15 11:28:27.750 288 12470.40 180.25 54623.30 88888.00 2013-10-15 11:28:27.875 288 12470.35 180.22 54623.30 88888.00 2013-10-15 11:28:28.000 288 12470.30 180.15 54623.28 88888.00 2013-10-15 11:28:28.125 288 12470.30 180.07 54623.28 88888.00 2013-10-15 11:28:28.250 288 12470.30 180.05 54623.28 88888.00 2013-10-15 11:28:28.375 288 12470.33 180.03 54623.28 88888.00 2013-10-15 11:28:28.500 288 12470.30 179.93 54623.28 88888.00 2013-10-15 11:28:28.625 288 12470.30 179.85 54623.25 88888.00 2013-10-15 11:28:28.750 288 12470.35 179.78 54623.28 88888.00 2013-10-15 11:28:28.875 288 12470.30 179.70 54623.25 88888.00 2013-10-15 11:28:29.000 288 12470.27 179.62 54623.22 88888.00 2013-10-15 11:28:29.125 288 12470.30 179.60 54623.22 88888.00 2013-10-15 11:28:29.250 288 12470.30 179.55 54623.22 88888.00 2013-10-15 11:28:29.375 288 12470.33 179.55 54623.22 88888.00 2013-10-15 11:28:29.500 288 12470.30 179.55 54623.25 88888.00 2013-10-15 11:28:29.625 288 12470.33 179.55 54623.22 88888.00 2013-10-15 11:28:29.750 288 12470.30 179.50 54623.25 88888.00 2013-10-15 11:28:29.875 288 12470.30 179.50 54623.22 88888.00 2013-10-15 11:28:30.000 288 12470.27 179.53 54623.22 88888.00 2013-10-15 11:28:30.125 288 12470.20 179.50 54623.25 88888.00 2013-10-15 11:28:30.250 288 12470.17 179.53 54623.28 88888.00 2013-10-15 11:28:30.375 288 12470.17 179.57 54623.25 88888.00 2013-10-15 11:28:30.500 288 12470.15 179.60 54623.25 88888.00 2013-10-15 11:28:30.625 288 12470.10 179.65 54623.28 88888.00 2013-10-15 11:28:30.750 288 12470.10 179.68 54623.32 88888.00 2013-10-15 11:28:30.875 288 12470.05 179.68 54623.30 88888.00 2013-10-15 11:28:31.000 288 12470.00 179.68 54623.30 88888.00 2013-10-15 11:28:31.125 288 12470.00 179.68 54623.28 88888.00 2013-10-15 11:28:31.250 288 12469.95 179.70 54623.30 88888.00 2013-10-15 11:28:31.375 288 12469.95 179.75 54623.32 88888.00 2013-10-15 11:28:31.500 288 12469.90 179.78 54623.35 88888.00 2013-10-15 11:28:31.625 288 12469.90 179.78 54623.35 88888.00 2013-10-15 11:28:31.750 288 12469.85 179.78 54623.35 88888.00 2013-10-15 11:28:31.875 288 12469.85 179.68 54623.32 88888.00 2013-10-15 11:28:32.000 288 12469.92 179.65 54623.32 88888.00 2013-10-15 11:28:32.125 288 12469.98 179.65 54623.32 88888.00 2013-10-15 11:28:32.250 288 12469.98 179.57 54623.30 88888.00 2013-10-15 11:28:32.375 288 12470.08 179.55 54623.25 88888.00 2013-10-15 11:28:32.500 288 12470.15 179.53 54623.28 88888.00 2013-10-15 11:28:32.625 288 12470.15 179.53 54623.25 88888.00 2013-10-15 11:28:32.750 288 12470.10 179.45 54623.25 88888.00 2013-10-15 11:28:32.875 288 12470.10 179.38 54623.22 88888.00 2013-10-15 11:28:33.000 288 12470.12 179.32 54623.22 88888.00 2013-10-15 11:28:33.125 288 12470.20 179.30 54623.20 88888.00 2013-10-15 11:28:33.250 288 12470.20 179.30 54623.20 88888.00 2013-10-15 11:28:33.375 288 12470.20 179.30 54623.18 88888.00 2013-10-15 11:28:33.500 288 12470.15 179.28 54623.15 88888.00 2013-10-15 11:28:33.625 288 12470.10 179.32 54623.15 88888.00 2013-10-15 11:28:33.750 288 12470.12 179.38 54623.15 88888.00 2013-10-15 11:28:33.875 288 12470.20 179.45 54623.18 88888.00 2013-10-15 11:28:34.000 288 12470.20 179.50 54623.15 88888.00 2013-10-15 11:28:34.125 288 12470.17 179.53 54623.12 88888.00 2013-10-15 11:28:34.250 288 12470.10 179.50 54623.10 88888.00 2013-10-15 11:28:34.375 288 12470.12 179.50 54623.07 88888.00 2013-10-15 11:28:34.500 288 12470.15 179.50 54623.07 88888.00 2013-10-15 11:28:34.625 288 12470.12 179.47 54623.05 88888.00 2013-10-15 11:28:34.750 288 12470.15 179.45 54623.03 88888.00 2013-10-15 11:28:34.875 288 12470.17 179.40 54623.00 88888.00 2013-10-15 11:28:35.000 288 12470.23 179.40 54623.00 88888.00 2013-10-15 11:28:35.125 288 12470.27 179.35 54622.97 88888.00 2013-10-15 11:28:35.250 288 12470.33 179.32 54622.95 88888.00 2013-10-15 11:28:35.375 288 12470.35 179.32 54622.95 88888.00 2013-10-15 11:28:35.500 288 12470.33 179.30 54622.95 88888.00 2013-10-15 11:28:35.625 288 12470.23 179.28 54622.93 88888.00 2013-10-15 11:28:35.750 288 12470.20 179.30 54622.93 88888.00 2013-10-15 11:28:35.875 288 12470.23 179.35 54622.93 88888.00 2013-10-15 11:28:36.000 288 12470.17 179.38 54622.90 88888.00 2013-10-15 11:28:36.125 288 12470.10 179.35 54622.90 88888.00 2013-10-15 11:28:36.250 288 12470.00 179.32 54622.93 88888.00 2013-10-15 11:28:36.375 288 12469.90 179.30 54622.90 88888.00 2013-10-15 11:28:36.500 288 12469.90 179.22 54622.88 88888.00 2013-10-15 11:28:36.625 288 12469.92 179.20 54622.88 88888.00 2013-10-15 11:28:36.750 288 12469.90 179.18 54622.88 88888.00 2013-10-15 11:28:36.875 288 12469.88 179.15 54622.88 88888.00 2013-10-15 11:28:37.000 288 12469.88 179.07 54622.88 88888.00 2013-10-15 11:28:37.125 288 12469.88 179.05 54622.85 88888.00 2013-10-15 11:28:37.250 288 12469.80 179.00 54622.82 88888.00 2013-10-15 11:28:37.375 288 12469.83 178.97 54622.80 88888.00 2013-10-15 11:28:37.500 288 12469.80 179.03 54622.80 88888.00 2013-10-15 11:28:37.625 288 12469.80 179.00 54622.82 88888.00 2013-10-15 11:28:37.750 288 12469.83 179.00 54622.80 88888.00 2013-10-15 11:28:37.875 288 12469.80 179.03 54622.80 88888.00 2013-10-15 11:28:38.000 288 12469.75 179.03 54622.80 88888.00 2013-10-15 11:28:38.125 288 12469.67 179.03 54622.82 88888.00 2013-10-15 11:28:38.250 288 12469.62 179.00 54622.82 88888.00 2013-10-15 11:28:38.375 288 12469.60 179.00 54622.80 88888.00 2013-10-15 11:28:38.500 288 12469.65 179.00 54622.80 88888.00 2013-10-15 11:28:38.625 288 12469.75 179.03 54622.78 88888.00 2013-10-15 11:28:38.750 288 12469.77 179.03 54622.78 88888.00 2013-10-15 11:28:38.875 288 12469.77 178.95 54622.75 88888.00 2013-10-15 11:28:39.000 288 12469.80 178.93 54622.75 88888.00 2013-10-15 11:28:39.125 288 12469.83 178.88 54622.75 88888.00 2013-10-15 11:28:39.250 288 12469.80 178.82 54622.75 88888.00 2013-10-15 11:28:39.375 288 12469.92 178.85 54622.72 88888.00 2013-10-15 11:28:39.500 288 12470.00 178.88 54622.72 88888.00 2013-10-15 11:28:39.625 288 12470.05 178.82 54622.70 88888.00 2013-10-15 11:28:39.750 288 12470.08 178.80 54622.70 88888.00 2013-10-15 11:28:39.875 288 12470.12 178.82 54622.65 88888.00 2013-10-15 11:28:40.000 288 12470.23 178.85 54622.62 88888.00 2013-10-15 11:28:40.125 288 12470.30 178.82 54622.60 88888.00 2013-10-15 11:28:40.250 288 12470.38 178.85 54622.62 88888.00 2013-10-15 11:28:40.375 288 12470.48 178.85 54622.60 88888.00 2013-10-15 11:28:40.500 288 12470.50 178.85 54622.57 88888.00 2013-10-15 11:28:40.625 288 12470.58 178.88 54622.55 88888.00 2013-10-15 11:28:40.750 288 12470.67 178.85 54622.53 88888.00 2013-10-15 11:28:40.875 288 12470.73 178.80 54622.50 88888.00 2013-10-15 11:28:41.000 288 12470.83 178.78 54622.47 88888.00 2013-10-15 11:28:41.125 288 12471.00 178.75 54622.47 88888.00 2013-10-15 11:28:41.250 288 12471.02 178.75 54622.45 88888.00 2013-10-15 11:28:41.375 288 12471.02 178.75 54622.43 88888.00 2013-10-15 11:28:41.500 288 12471.00 178.75 54622.38 88888.00 2013-10-15 11:28:41.625 288 12471.05 178.78 54622.35 88888.00 2013-10-15 11:28:41.750 288 12471.08 178.75 54622.30 88888.00 2013-10-15 11:28:41.875 288 12471.10 178.78 54622.30 88888.00 2013-10-15 11:28:42.000 288 12471.17 178.78 54622.28 88888.00 2013-10-15 11:28:42.125 288 12471.17 178.75 54622.25 88888.00 2013-10-15 11:28:42.250 288 12471.12 178.68 54622.22 88888.00 2013-10-15 11:28:42.375 288 12471.10 178.65 54622.20 88888.00 2013-10-15 11:28:42.500 288 12471.12 178.62 54622.15 88888.00 2013-10-15 11:28:42.625 288 12471.17 178.60 54622.15 88888.00 2013-10-15 11:28:42.750 288 12471.15 178.53 54622.12 88888.00 2013-10-15 11:28:42.875 288 12471.17 178.47 54622.07 88888.00 2013-10-15 11:28:43.000 288 12471.17 178.45 54622.07 88888.00 2013-10-15 11:28:43.125 288 12471.23 178.45 54622.07 88888.00 2013-10-15 11:28:43.250 288 12471.20 178.38 54622.05 88888.00 2013-10-15 11:28:43.375 288 12471.15 178.38 54622.03 88888.00 2013-10-15 11:28:43.500 288 12471.05 178.32 54622.03 88888.00 2013-10-15 11:28:43.625 288 12471.02 178.32 54622.00 88888.00 2013-10-15 11:28:43.750 288 12471.02 178.35 54622.00 88888.00 2013-10-15 11:28:43.875 288 12471.00 178.35 54622.00 88888.00 2013-10-15 11:28:44.000 288 12470.90 178.40 54621.97 88888.00 2013-10-15 11:28:44.125 288 12470.77 178.40 54621.95 88888.00 2013-10-15 11:28:44.250 288 12470.73 178.38 54621.95 88888.00 2013-10-15 11:28:44.375 288 12470.77 178.40 54621.93 88888.00 2013-10-15 11:28:44.500 288 12470.75 178.43 54621.95 88888.00 2013-10-15 11:28:44.625 288 12470.75 178.43 54621.95 88888.00 2013-10-15 11:28:44.750 288 12470.75 178.40 54621.95 88888.00 2013-10-15 11:28:44.875 288 12470.73 178.35 54621.93 88888.00 2013-10-15 11:28:45.000 288 12470.65 178.35 54621.95 88888.00 2013-10-15 11:28:45.125 288 12470.70 178.30 54621.93 88888.00 2013-10-15 11:28:45.250 288 12470.73 178.22 54621.95 88888.00 2013-10-15 11:28:45.375 288 12470.73 178.22 54621.95 88888.00 2013-10-15 11:28:45.500 288 12470.70 178.18 54621.93 88888.00 2013-10-15 11:28:45.625 288 12470.67 178.12 54621.88 88888.00 2013-10-15 11:28:45.750 288 12470.67 178.15 54621.90 88888.00 2013-10-15 11:28:45.875 288 12470.70 178.15 54621.93 88888.00 2013-10-15 11:28:46.000 288 12470.62 178.12 54621.90 88888.00 2013-10-15 11:28:46.125 288 12470.52 178.07 54621.90 88888.00 2013-10-15 11:28:46.250 288 12470.48 178.03 54621.90 88888.00 2013-10-15 11:28:46.375 288 12470.52 178.03 54621.88 88888.00 2013-10-15 11:28:46.500 288 12470.52 178.00 54621.90 88888.00 2013-10-15 11:28:46.625 288 12470.50 178.00 54621.93 88888.00 2013-10-15 11:28:46.750 288 12470.50 177.97 54621.95 88888.00 2013-10-15 11:28:46.875 288 12470.48 177.90 54621.97 88888.00 2013-10-15 11:28:47.000 288 12470.50 177.82 54621.93 88888.00 2013-10-15 11:28:47.125 288 12470.50 177.80 54621.93 88888.00 2013-10-15 11:28:47.250 288 12470.45 177.75 54621.93 88888.00 2013-10-15 11:28:47.375 288 12470.42 177.75 54621.93 88888.00 2013-10-15 11:28:47.500 288 12470.38 177.75 54621.95 88888.00 2013-10-15 11:28:47.625 288 12470.33 177.75 54621.93 88888.00 2013-10-15 11:28:47.750 288 12470.33 177.70 54621.95 88888.00 2013-10-15 11:28:47.875 288 12470.33 177.70 54621.95 88888.00 2013-10-15 11:28:48.000 288 12470.30 177.72 54621.97 88888.00 2013-10-15 11:28:48.125 288 12470.35 177.70 54621.97 88888.00 2013-10-15 11:28:48.250 288 12470.35 177.62 54621.93 88888.00 2013-10-15 11:28:48.375 288 12470.33 177.62 54621.93 88888.00 2013-10-15 11:28:48.500 288 12470.30 177.55 54621.93 88888.00 2013-10-15 11:28:48.625 288 12470.33 177.50 54621.90 88888.00 2013-10-15 11:28:48.750 288 12470.35 177.43 54621.90 88888.00 2013-10-15 11:28:48.875 288 12470.38 177.35 54621.90 88888.00 2013-10-15 11:28:49.000 288 12470.40 177.22 54621.88 88888.00 2013-10-15 11:28:49.125 288 12470.38 177.15 54621.85 88888.00 2013-10-15 11:28:49.250 288 12470.35 177.07 54621.88 88888.00 2013-10-15 11:28:49.375 288 12470.40 177.05 54621.85 88888.00 2013-10-15 11:28:49.500 288 12470.38 177.00 54621.88 88888.00 2013-10-15 11:28:49.625 288 12470.35 176.95 54621.88 88888.00 2013-10-15 11:28:49.750 288 12470.35 176.90 54621.88 88888.00 2013-10-15 11:28:49.875 288 12470.30 176.85 54621.85 88888.00 2013-10-15 11:28:50.000 288 12470.23 176.80 54621.85 88888.00 2013-10-15 11:28:50.125 288 12470.17 176.75 54621.85 88888.00 2013-10-15 11:28:50.250 288 12470.12 176.72 54621.88 88888.00 2013-10-15 11:28:50.375 288 12470.08 176.68 54621.88 88888.00 2013-10-15 11:28:50.500 288 12470.02 176.68 54621.88 88888.00 2013-10-15 11:28:50.625 288 12469.98 176.65 54621.88 88888.00 2013-10-15 11:28:50.750 288 12469.95 176.62 54621.88 88888.00 2013-10-15 11:28:50.875 288 12469.88 176.57 54621.85 88888.00 2013-10-15 11:28:51.000 288 12469.85 176.53 54621.82 88888.00 2013-10-15 11:28:51.125 288 12469.80 176.50 54621.85 88888.00 2013-10-15 11:28:51.250 288 12469.77 176.43 54621.88 88888.00 2013-10-15 11:28:51.375 288 12469.80 176.43 54621.88 88888.00 2013-10-15 11:28:51.500 288 12469.73 176.43 54621.88 88888.00 2013-10-15 11:28:51.625 288 12469.75 176.38 54621.85 88888.00 2013-10-15 11:28:51.750 288 12469.75 176.32 54621.85 88888.00 2013-10-15 11:28:51.875 288 12469.75 176.30 54621.85 88888.00 2013-10-15 11:28:52.000 288 12469.75 176.28 54621.82 88888.00 2013-10-15 11:28:52.125 288 12469.67 176.28 54621.85 88888.00 2013-10-15 11:28:52.250 288 12469.60 176.30 54621.88 88888.00 2013-10-15 11:28:52.375 288 12469.58 176.32 54621.88 88888.00 2013-10-15 11:28:52.500 288 12469.48 176.35 54621.85 88888.00 2013-10-15 11:28:52.625 288 12469.40 176.38 54621.85 88888.00 2013-10-15 11:28:52.750 288 12469.38 176.40 54621.88 88888.00 2013-10-15 11:28:52.875 288 12469.27 176.45 54621.85 88888.00 2013-10-15 11:28:53.000 288 12469.20 176.45 54621.85 88888.00 2013-10-15 11:28:53.125 288 12469.15 176.43 54621.88 88888.00 2013-10-15 11:28:53.250 288 12469.08 176.40 54621.88 88888.00 2013-10-15 11:28:53.375 288 12469.12 176.40 54621.90 88888.00 2013-10-15 11:28:53.500 288 12469.12 176.40 54621.90 88888.00 2013-10-15 11:28:53.625 288 12469.12 176.32 54621.88 88888.00 2013-10-15 11:28:53.750 288 12469.15 176.30 54621.90 88888.00 2013-10-15 11:28:53.875 288 12469.12 176.30 54621.90 88888.00 2013-10-15 11:28:54.000 288 12469.15 176.25 54621.88 88888.00 2013-10-15 11:28:54.125 288 12469.25 176.18 54621.85 88888.00 2013-10-15 11:28:54.250 288 12469.25 176.07 54621.85 88888.00 2013-10-15 11:28:54.375 288 12469.35 176.07 54621.82 88888.00 2013-10-15 11:28:54.500 288 12469.40 176.05 54621.82 88888.00 2013-10-15 11:28:54.625 288 12469.48 176.03 54621.82 88888.00 2013-10-15 11:28:54.750 288 12469.55 175.97 54621.80 88888.00 2013-10-15 11:28:54.875 288 12469.62 175.95 54621.80 88888.00 2013-10-15 11:28:55.000 288 12469.60 175.93 54621.78 88888.00 2013-10-15 11:28:55.125 288 12469.58 175.85 54621.78 88888.00 2013-10-15 11:28:55.250 288 12469.60 175.82 54621.78 88888.00 2013-10-15 11:28:55.375 288 12469.73 175.82 54621.75 88888.00 2013-10-15 11:28:55.500 288 12469.85 175.78 54621.75 88888.00 2013-10-15 11:28:55.625 288 12469.80 175.72 54621.72 88888.00 2013-10-15 11:28:55.750 288 12469.80 175.78 54621.72 88888.00 2013-10-15 11:28:55.875 288 12469.83 175.80 54621.70 88888.00 2013-10-15 11:28:56.000 288 12469.80 175.82 54621.70 88888.00 2013-10-15 11:28:56.125 288 12469.75 175.85 54621.70 88888.00 2013-10-15 11:28:56.250 288 12469.73 175.82 54621.70 88888.00 2013-10-15 11:28:56.375 288 12469.77 175.90 54621.70 88888.00 2013-10-15 11:28:56.500 288 12469.75 175.88 54621.68 88888.00 2013-10-15 11:28:56.625 288 12469.77 175.90 54621.68 88888.00 2013-10-15 11:28:56.750 288 12469.75 175.93 54621.68 88888.00 2013-10-15 11:28:56.875 288 12469.67 175.95 54621.68 88888.00 2013-10-15 11:28:57.000 288 12469.67 175.97 54621.65 88888.00 2013-10-15 11:28:57.125 288 12469.73 176.03 54621.65 88888.00 2013-10-15 11:28:57.250 288 12469.70 176.05 54621.65 88888.00 2013-10-15 11:28:57.375 288 12469.70 176.10 54621.62 88888.00 2013-10-15 11:28:57.500 288 12469.73 176.10 54621.62 88888.00 2013-10-15 11:28:57.625 288 12469.67 176.12 54621.62 88888.00 2013-10-15 11:28:57.750 288 12469.65 176.12 54621.60 88888.00 2013-10-15 11:28:57.875 288 12469.65 176.15 54621.60 88888.00 2013-10-15 11:28:58.000 288 12469.67 176.10 54621.60 88888.00 2013-10-15 11:28:58.125 288 12469.70 176.07 54621.60 88888.00 2013-10-15 11:28:58.250 288 12469.67 176.00 54621.57 88888.00 2013-10-15 11:28:58.375 288 12469.67 175.97 54621.57 88888.00 2013-10-15 11:28:58.500 288 12469.67 175.95 54621.55 88888.00 2013-10-15 11:28:58.625 288 12469.65 175.90 54621.53 88888.00 2013-10-15 11:28:58.750 288 12469.62 175.85 54621.55 88888.00 2013-10-15 11:28:58.875 288 12469.65 175.78 54621.55 88888.00 2013-10-15 11:28:59.000 288 12469.60 175.72 54621.53 88888.00 2013-10-15 11:28:59.125 288 12469.55 175.70 54621.55 88888.00 2013-10-15 11:28:59.250 288 12469.42 175.65 54621.55 88888.00 2013-10-15 11:28:59.375 288 12469.42 175.65 54621.53 88888.00 2013-10-15 11:28:59.500 288 12469.42 175.65 54621.53 88888.00 2013-10-15 11:28:59.625 288 12469.38 175.65 54621.55 88888.00 2013-10-15 11:28:59.750 288 12469.23 175.65 54621.53 88888.00 2013-10-15 11:28:59.875 288 12469.10 175.68 54621.53 88888.00 2013-10-15 11:29:00.000 288 12469.10 175.62 54621.50 88888.00 2013-10-15 11:29:00.125 288 12469.08 175.62 54621.50 88888.00 2013-10-15 11:29:00.250 288 12469.08 175.57 54621.53 88888.00 2013-10-15 11:29:00.375 288 12469.12 175.60 54621.50 88888.00 2013-10-15 11:29:00.500 288 12469.05 175.57 54621.50 88888.00 2013-10-15 11:29:00.625 288 12469.00 175.50 54621.47 88888.00 2013-10-15 11:29:00.750 288 12468.95 175.47 54621.45 88888.00 2013-10-15 11:29:00.875 288 12468.88 175.47 54621.43 88888.00 2013-10-15 11:29:01.000 288 12468.83 175.43 54621.43 88888.00 2013-10-15 11:29:01.125 288 12468.83 175.40 54621.43 88888.00 2013-10-15 11:29:01.250 288 12468.75 175.38 54621.40 88888.00 2013-10-15 11:29:01.375 288 12468.77 175.40 54621.38 88888.00 2013-10-15 11:29:01.500 288 12468.83 175.40 54621.38 88888.00 2013-10-15 11:29:01.625 288 12468.80 175.38 54621.38 88888.00 2013-10-15 11:29:01.750 288 12468.80 175.40 54621.35 88888.00 2013-10-15 11:29:01.875 288 12468.77 175.43 54621.32 88888.00 2013-10-15 11:29:02.000 288 12468.67 175.40 54621.30 88888.00 2013-10-15 11:29:02.125 288 12468.65 175.45 54621.28 88888.00 2013-10-15 11:29:02.250 288 12468.62 175.57 54621.30 88888.00 2013-10-15 11:29:02.375 288 12468.55 175.65 54621.32 88888.00 2013-10-15 11:29:02.500 288 12468.45 175.65 54621.32 88888.00 2013-10-15 11:29:02.625 288 12468.38 175.68 54621.30 88888.00 2013-10-15 11:29:02.750 288 12468.27 175.72 54621.28 88888.00 2013-10-15 11:29:02.875 288 12468.23 175.72 54621.28 88888.00 2013-10-15 11:29:03.000 288 12468.17 175.72 54621.25 88888.00 2013-10-15 11:29:03.125 288 12468.08 175.78 54621.28 88888.00 2013-10-15 11:29:03.250 288 12468.00 175.82 54621.22 88888.00 2013-10-15 11:29:03.375 288 12467.92 175.85 54621.20 88888.00 2013-10-15 11:29:03.500 288 12467.83 175.88 54621.20 88888.00 2013-10-15 11:29:03.625 288 12467.77 175.95 54621.22 88888.00 2013-10-15 11:29:03.750 288 12467.77 176.00 54621.20 88888.00 2013-10-15 11:29:03.875 288 12467.70 176.10 54621.20 88888.00 2013-10-15 11:29:04.000 288 12467.67 176.15 54621.18 88888.00 2013-10-15 11:29:04.125 288 12467.55 176.25 54621.18 88888.00 2013-10-15 11:29:04.250 288 12467.38 176.30 54621.18 88888.00 2013-10-15 11:29:04.375 288 12467.35 176.40 54621.18 88888.00 2013-10-15 11:29:04.500 288 12467.33 176.47 54621.18 88888.00 2013-10-15 11:29:04.625 288 12467.27 176.53 54621.18 88888.00 2013-10-15 11:29:04.750 288 12467.20 176.55 54621.15 88888.00 2013-10-15 11:29:04.875 288 12467.08 176.57 54621.12 88888.00 2013-10-15 11:29:05.000 288 12467.00 176.60 54621.10 88888.00 2013-10-15 11:29:05.125 288 12467.02 176.57 54621.12 88888.00 2013-10-15 11:29:05.250 288 12466.95 176.60 54621.07 88888.00 2013-10-15 11:29:05.375 288 12466.88 176.60 54621.05 88888.00 2013-10-15 11:29:05.500 288 12466.85 176.57 54621.03 88888.00 2013-10-15 11:29:05.625 288 12466.85 176.57 54621.05 88888.00 2013-10-15 11:29:05.750 288 12466.80 176.57 54621.03 88888.00 2013-10-15 11:29:05.875 288 12466.73 176.57 54621.00 88888.00 2013-10-15 11:29:06.000 288 12466.67 176.55 54620.95 88888.00 2013-10-15 11:29:06.125 288 12466.62 176.57 54620.95 88888.00 2013-10-15 11:29:06.250 288 12466.58 176.60 54620.95 88888.00 2013-10-15 11:29:06.375 288 12466.55 176.60 54620.90 88888.00 2013-10-15 11:29:06.500 288 12466.45 176.55 54620.88 88888.00 2013-10-15 11:29:06.625 288 12466.42 176.57 54620.85 88888.00 2013-10-15 11:29:06.750 288 12466.38 176.60 54620.88 88888.00 2013-10-15 11:29:06.875 288 12466.30 176.57 54620.82 88888.00 2013-10-15 11:29:07.000 288 12466.27 176.57 54620.80 88888.00 2013-10-15 11:29:07.125 288 12466.20 176.57 54620.82 88888.00 2013-10-15 11:29:07.250 288 12466.02 176.53 54620.80 88888.00 2013-10-15 11:29:07.375 288 12465.92 176.53 54620.80 88888.00 2013-10-15 11:29:07.500 288 12465.92 176.53 54620.78 88888.00 2013-10-15 11:29:07.625 288 12465.88 176.53 54620.78 88888.00 2013-10-15 11:29:07.750 288 12465.85 176.53 54620.75 88888.00 2013-10-15 11:29:07.875 288 12465.77 176.50 54620.70 88888.00 2013-10-15 11:29:08.000 288 12465.75 176.53 54620.68 88888.00 2013-10-15 11:29:08.125 288 12465.70 176.53 54620.68 88888.00 2013-10-15 11:29:08.250 288 12465.67 176.53 54620.68 88888.00 2013-10-15 11:29:08.375 288 12465.65 176.53 54620.65 88888.00 2013-10-15 11:29:08.500 288 12465.65 176.55 54620.62 88888.00 2013-10-15 11:29:08.625 288 12465.60 176.53 54620.60 88888.00 2013-10-15 11:29:08.750 288 12465.58 176.50 54620.60 88888.00 2013-10-15 11:29:08.875 288 12465.58 176.47 54620.62 88888.00 2013-10-15 11:29:09.000 288 12465.50 176.45 54620.57 88888.00 2013-10-15 11:29:09.125 288 12465.38 176.43 54620.57 88888.00 2013-10-15 11:29:09.250 288 12465.27 176.40 54620.55 88888.00 2013-10-15 11:29:09.375 288 12465.23 176.38 54620.55 88888.00 2013-10-15 11:29:09.500 288 12465.15 176.32 54620.57 88888.00 2013-10-15 11:29:09.625 288 12465.17 176.30 54620.57 88888.00 2013-10-15 11:29:09.750 288 12465.15 176.30 54620.62 88888.00 2013-10-15 11:29:09.875 288 12464.98 176.28 54620.65 88888.00 2013-10-15 11:29:10.000 288 12464.88 176.28 54620.65 88888.00 2013-10-15 11:29:10.125 288 12464.83 176.28 54620.65 88888.00 2013-10-15 11:29:10.250 288 12464.77 176.25 54620.65 88888.00 2013-10-15 11:29:10.375 288 12464.75 176.30 54620.65 88888.00 2013-10-15 11:29:10.500 288 12464.70 176.30 54620.62 88888.00 2013-10-15 11:29:10.625 288 12464.70 176.30 54620.62 88888.00 2013-10-15 11:29:10.750 288 12464.75 176.35 54620.62 88888.00 2013-10-15 11:29:10.875 288 12464.75 176.28 54620.57 88888.00 2013-10-15 11:29:11.000 288 12464.67 176.25 54620.57 88888.00 2013-10-15 11:29:11.125 288 12464.62 176.28 54620.62 88888.00 2013-10-15 11:29:11.250 288 12464.60 176.30 54620.60 88888.00 2013-10-15 11:29:11.375 288 12464.62 176.32 54620.60 88888.00 2013-10-15 11:29:11.500 288 12464.60 176.35 54620.60 88888.00 2013-10-15 11:29:11.625 288 12464.58 176.38 54620.60 88888.00 2013-10-15 11:29:11.750 288 12464.55 176.40 54620.65 88888.00 2013-10-15 11:29:11.875 288 12464.50 176.47 54620.62 88888.00 2013-10-15 11:29:12.000 288 12464.52 176.50 54620.62 88888.00 2013-10-15 11:29:12.125 288 12464.48 176.47 54620.65 88888.00 2013-10-15 11:29:12.250 288 12464.42 176.45 54620.62 88888.00 2013-10-15 11:29:12.375 288 12464.38 176.45 54620.62 88888.00 2013-10-15 11:29:12.500 288 12464.38 176.43 54620.60 88888.00 2013-10-15 11:29:12.625 288 12464.45 176.43 54620.60 88888.00 2013-10-15 11:29:12.750 288 12464.50 176.45 54620.62 88888.00 2013-10-15 11:29:12.875 288 12464.50 176.45 54620.60 88888.00 2013-10-15 11:29:13.000 288 12464.50 176.43 54620.60 88888.00 2013-10-15 11:29:13.125 288 12464.52 176.40 54620.60 88888.00 2013-10-15 11:29:13.250 288 12464.62 176.43 54620.60 88888.00 2013-10-15 11:29:13.375 288 12464.70 176.45 54620.62 88888.00 2013-10-15 11:29:13.500 288 12464.73 176.43 54620.60 88888.00 2013-10-15 11:29:13.625 288 12464.73 176.43 54620.60 88888.00 2013-10-15 11:29:13.750 288 12464.75 176.47 54620.60 88888.00 2013-10-15 11:29:13.875 288 12464.70 176.53 54620.57 88888.00 2013-10-15 11:29:14.000 288 12464.67 176.60 54620.60 88888.00 2013-10-15 11:29:14.125 288 12464.65 176.70 54620.62 88888.00 2013-10-15 11:29:14.250 288 12464.65 176.72 54620.60 88888.00 2013-10-15 11:29:14.375 288 12464.70 176.80 54620.60 88888.00 2013-10-15 11:29:14.500 288 12464.75 176.85 54620.60 88888.00 2013-10-15 11:29:14.625 288 12464.75 176.85 54620.62 88888.00 2013-10-15 11:29:14.750 288 12464.75 176.82 54620.60 88888.00 2013-10-15 11:29:14.875 288 12464.73 176.80 54620.60 88888.00 2013-10-15 11:29:15.000 288 12464.75 176.78 54620.55 88888.00 2013-10-15 11:29:15.125 288 12464.80 176.75 54620.57 88888.00 2013-10-15 11:29:15.250 288 12464.83 176.75 54620.60 88888.00 2013-10-15 11:29:15.375 288 12464.90 176.75 54620.60 88888.00 2013-10-15 11:29:15.500 288 12464.92 176.70 54620.60 88888.00 2013-10-15 11:29:15.625 288 12464.98 176.68 54620.57 88888.00 2013-10-15 11:29:15.750 288 12465.02 176.62 54620.53 88888.00 2013-10-15 11:29:15.875 288 12465.00 176.62 54620.55 88888.00 2013-10-15 11:29:16.000 288 12465.02 176.68 54620.57 88888.00 2013-10-15 11:29:16.125 288 12465.02 176.65 54620.57 88888.00 2013-10-15 11:29:16.250 288 12464.98 176.65 54620.57 88888.00 2013-10-15 11:29:16.375 288 12464.98 176.68 54620.60 88888.00 2013-10-15 11:29:16.500 288 12464.98 176.68 54620.62 88888.00 2013-10-15 11:29:16.625 288 12464.95 176.65 54620.62 88888.00 2013-10-15 11:29:16.750 288 12464.95 176.65 54620.65 88888.00 2013-10-15 11:29:16.875 288 12464.92 176.65 54620.68 88888.00 2013-10-15 11:29:17.000 288 12464.90 176.65 54620.70 88888.00 2013-10-15 11:29:17.125 288 12464.83 176.62 54620.70 88888.00 2013-10-15 11:29:17.250 288 12464.77 176.62 54620.70 88888.00 2013-10-15 11:29:17.375 288 12464.77 176.65 54620.70 88888.00 2013-10-15 11:29:17.500 288 12464.83 176.68 54620.70 88888.00 2013-10-15 11:29:17.625 288 12464.85 176.70 54620.72 88888.00 2013-10-15 11:29:17.750 288 12464.80 176.70 54620.72 88888.00 2013-10-15 11:29:17.875 288 12464.77 176.68 54620.72 88888.00 2013-10-15 11:29:18.000 288 12464.75 176.65 54620.70 88888.00 2013-10-15 11:29:18.125 288 12464.75 176.65 54620.70 88888.00 2013-10-15 11:29:18.250 288 12464.83 176.68 54620.75 88888.00 2013-10-15 11:29:18.375 288 12464.88 176.72 54620.78 88888.00 2013-10-15 11:29:18.500 288 12464.92 176.72 54620.78 88888.00 2013-10-15 11:29:18.625 288 12464.92 176.70 54620.75 88888.00 2013-10-15 11:29:18.750 288 12464.95 176.72 54620.75 88888.00 2013-10-15 11:29:18.875 288 12464.95 176.78 54620.75 88888.00 2013-10-15 11:29:19.000 288 12464.98 176.72 54620.75 88888.00 2013-10-15 11:29:19.125 288 12464.95 176.75 54620.75 88888.00 2013-10-15 11:29:19.250 288 12464.92 176.72 54620.75 88888.00 2013-10-15 11:29:19.375 288 12464.92 176.78 54620.75 88888.00 2013-10-15 11:29:19.500 288 12464.92 176.80 54620.78 88888.00 2013-10-15 11:29:19.625 288 12464.90 176.80 54620.78 88888.00 2013-10-15 11:29:19.750 288 12464.85 176.82 54620.75 88888.00 2013-10-15 11:29:19.875 288 12464.85 176.82 54620.78 88888.00 2013-10-15 11:29:20.000 288 12464.85 176.90 54620.80 88888.00 2013-10-15 11:29:20.125 288 12464.77 176.95 54620.80 88888.00 2013-10-15 11:29:20.250 288 12464.70 177.03 54620.85 88888.00 2013-10-15 11:29:20.375 288 12464.65 177.10 54620.85 88888.00 2013-10-15 11:29:20.500 288 12464.58 177.15 54620.85 88888.00 2013-10-15 11:29:20.625 288 12464.45 177.20 54620.85 88888.00 2013-10-15 11:29:20.750 288 12464.42 177.28 54620.88 88888.00 2013-10-15 11:29:20.875 288 12464.45 177.32 54620.90 88888.00 2013-10-15 11:29:21.000 288 12464.40 177.35 54620.90 88888.00 2013-10-15 11:29:21.125 288 12464.25 177.35 54620.95 88888.00 2013-10-15 11:29:21.250 288 12464.12 177.32 54620.95 88888.00 2013-10-15 11:29:21.375 288 12464.17 177.35 54620.95 88888.00 2013-10-15 11:29:21.500 288 12464.15 177.38 54620.95 88888.00 2013-10-15 11:29:21.625 288 12464.17 177.35 54621.00 88888.00 2013-10-15 11:29:21.750 288 12464.23 177.30 54621.03 88888.00 2013-10-15 11:29:21.875 288 12464.27 177.30 54621.03 88888.00 2013-10-15 11:29:22.000 288 12464.23 177.28 54621.00 88888.00 2013-10-15 11:29:22.125 288 12464.23 177.20 54621.03 88888.00 2013-10-15 11:29:22.250 288 12464.27 177.18 54621.05 88888.00 2013-10-15 11:29:22.375 288 12464.38 177.12 54621.05 88888.00 2013-10-15 11:29:22.500 288 12464.40 177.10 54621.05 88888.00 2013-10-15 11:29:22.625 288 12464.48 177.07 54621.03 88888.00 2013-10-15 11:29:22.750 288 12464.50 177.07 54621.07 88888.00 2013-10-15 11:29:22.875 288 12464.45 177.05 54621.10 88888.00 2013-10-15 11:29:23.000 288 12464.48 177.03 54621.07 88888.00 2013-10-15 11:29:23.125 288 12464.55 177.03 54621.12 88888.00 2013-10-15 11:29:23.250 288 12464.52 176.95 54621.15 88888.00 2013-10-15 11:29:23.375 288 12464.52 176.97 54621.15 88888.00 2013-10-15 11:29:23.500 288 12464.52 176.95 54621.18 88888.00 2013-10-15 11:29:23.625 288 12464.52 176.93 54621.18 88888.00 2013-10-15 11:29:23.750 288 12464.52 176.95 54621.20 88888.00 2013-10-15 11:29:23.875 288 12464.45 176.93 54621.22 88888.00 2013-10-15 11:29:24.000 288 12464.42 176.90 54621.22 88888.00 2013-10-15 11:29:24.125 288 12464.48 176.90 54621.22 88888.00 2013-10-15 11:29:24.250 288 12464.48 176.88 54621.25 88888.00 2013-10-15 11:29:24.375 288 12464.45 176.88 54621.25 88888.00 2013-10-15 11:29:24.500 288 12464.40 176.85 54621.28 88888.00 2013-10-15 11:29:24.625 288 12464.33 176.82 54621.30 88888.00 2013-10-15 11:29:24.750 288 12464.25 176.78 54621.30 88888.00 2013-10-15 11:29:24.875 288 12464.23 176.75 54621.30 88888.00 2013-10-15 11:29:25.000 288 12464.23 176.72 54621.32 88888.00 2013-10-15 11:29:25.125 288 12464.27 176.72 54621.32 88888.00 2013-10-15 11:29:25.250 288 12464.33 176.65 54621.32 88888.00 2013-10-15 11:29:25.375 288 12464.35 176.62 54621.32 88888.00 2013-10-15 11:29:25.500 288 12464.33 176.60 54621.32 88888.00 2013-10-15 11:29:25.625 288 12464.20 176.60 54621.35 88888.00 2013-10-15 11:29:25.750 288 12464.12 176.55 54621.38 88888.00 2013-10-15 11:29:25.875 288 12464.17 176.57 54621.40 88888.00 2013-10-15 11:29:26.000 288 12464.20 176.57 54621.40 88888.00 2013-10-15 11:29:26.125 288 12464.12 176.55 54621.43 88888.00 2013-10-15 11:29:26.250 288 12464.08 176.53 54621.45 88888.00 2013-10-15 11:29:26.375 288 12464.10 176.53 54621.45 88888.00 2013-10-15 11:29:26.500 288 12464.12 176.47 54621.47 88888.00 2013-10-15 11:29:26.625 288 12464.10 176.43 54621.50 88888.00 2013-10-15 11:29:26.750 288 12464.08 176.38 54621.50 88888.00 2013-10-15 11:29:26.875 288 12464.12 176.32 54621.55 88888.00 2013-10-15 11:29:27.000 288 12464.12 176.25 54621.55 88888.00 2013-10-15 11:29:27.125 288 12464.12 176.18 54621.55 88888.00 2013-10-15 11:29:27.250 288 12464.20 176.07 54621.55 88888.00 2013-10-15 11:29:27.375 288 12464.30 176.03 54621.57 88888.00 2013-10-15 11:29:27.500 288 12464.33 175.95 54621.57 88888.00 2013-10-15 11:29:27.625 288 12464.30 175.90 54621.57 88888.00 2013-10-15 11:29:27.750 288 12464.35 175.88 54621.57 88888.00 2013-10-15 11:29:27.875 288 12464.38 175.80 54621.62 88888.00 2013-10-15 11:29:28.000 288 12464.45 175.70 54621.62 88888.00 2013-10-15 11:29:28.125 288 12464.48 175.62 54621.60 88888.00 2013-10-15 11:29:28.250 288 12464.45 175.50 54621.60 88888.00 2013-10-15 11:29:28.375 288 12464.50 175.47 54621.60 88888.00 2013-10-15 11:29:28.500 288 12464.60 175.40 54621.60 88888.00 2013-10-15 11:29:28.625 288 12464.60 175.32 54621.62 88888.00 2013-10-15 11:29:28.750 288 12464.65 175.25 54621.62 88888.00 2013-10-15 11:29:28.875 288 12464.70 175.20 54621.62 88888.00 2013-10-15 11:29:29.000 288 12464.75 175.10 54621.60 88888.00 2013-10-15 11:29:29.125 288 12464.77 175.03 54621.60 88888.00 2013-10-15 11:29:29.250 288 12464.80 174.93 54621.60 88888.00 2013-10-15 11:29:29.375 288 12464.85 174.90 54621.60 88888.00 2013-10-15 11:29:29.500 288 12464.83 174.85 54621.60 88888.00 2013-10-15 11:29:29.625 288 12464.83 174.85 54621.62 88888.00 2013-10-15 11:29:29.750 288 12464.80 174.80 54621.60 88888.00 2013-10-15 11:29:29.875 288 12464.77 174.80 54621.60 88888.00 2013-10-15 11:29:30.000 288 12464.75 174.82 54621.60 88888.00 2013-10-15 11:29:30.125 288 12464.77 174.82 54621.60 88888.00 2013-10-15 11:29:30.250 288 12464.77 174.85 54621.62 88888.00 2013-10-15 11:29:30.375 288 12464.80 174.88 54621.65 88888.00 2013-10-15 11:29:30.500 288 12464.80 174.90 54621.62 88888.00 2013-10-15 11:29:30.625 288 12464.83 174.90 54621.62 88888.00 2013-10-15 11:29:30.750 288 12464.83 174.82 54621.62 88888.00 2013-10-15 11:29:30.875 288 12464.88 174.85 54621.65 88888.00 2013-10-15 11:29:31.000 288 12464.92 174.90 54621.62 88888.00 2013-10-15 11:29:31.125 288 12465.00 174.88 54621.62 88888.00 2013-10-15 11:29:31.250 288 12465.02 174.78 54621.60 88888.00 2013-10-15 11:29:31.375 288 12465.08 174.72 54621.60 88888.00 2013-10-15 11:29:31.500 288 12465.17 174.75 54621.57 88888.00 2013-10-15 11:29:31.625 288 12465.23 174.75 54621.57 88888.00 2013-10-15 11:29:31.750 288 12465.35 174.70 54621.57 88888.00 2013-10-15 11:29:31.875 288 12465.45 174.68 54621.57 88888.00 2013-10-15 11:29:32.000 288 12465.52 174.68 54621.55 88888.00 2013-10-15 11:29:32.125 288 12465.62 174.65 54621.57 88888.00 2013-10-15 11:29:32.250 288 12465.67 174.57 54621.53 88888.00 2013-10-15 11:29:32.375 288 12465.77 174.57 54621.50 88888.00 2013-10-15 11:29:32.500 288 12465.83 174.53 54621.50 88888.00 2013-10-15 11:29:32.625 288 12465.95 174.45 54621.50 88888.00 2013-10-15 11:29:32.750 288 12466.05 174.40 54621.47 88888.00 2013-10-15 11:29:32.875 288 12466.15 174.35 54621.45 88888.00 2013-10-15 11:29:33.000 288 12466.23 174.22 54621.40 88888.00 2013-10-15 11:29:33.125 288 12466.33 174.12 54621.40 88888.00 2013-10-15 11:29:33.250 288 12466.38 174.03 54621.38 88888.00 2013-10-15 11:29:33.375 288 12466.45 173.97 54621.32 88888.00 2013-10-15 11:29:33.500 288 12466.45 173.88 54621.32 88888.00 2013-10-15 11:29:33.625 288 12466.45 173.82 54621.32 88888.00 2013-10-15 11:29:33.750 288 12466.48 173.72 54621.32 88888.00 2013-10-15 11:29:33.875 288 12466.45 173.70 54621.32 88888.00 2013-10-15 11:29:34.000 288 12466.52 173.57 54621.28 88888.00 2013-10-15 11:29:34.125 288 12466.58 173.53 54621.25 88888.00 2013-10-15 11:29:34.250 288 12466.62 173.50 54621.25 88888.00 2013-10-15 11:29:34.375 288 12466.62 173.47 54621.22 88888.00 2013-10-15 11:29:34.500 288 12466.58 173.40 54621.20 88888.00 2013-10-15 11:29:34.625 288 12466.52 173.35 54621.22 88888.00 2013-10-15 11:29:34.750 288 12466.52 173.30 54621.22 88888.00 2013-10-15 11:29:34.875 288 12466.45 173.25 54621.22 88888.00 2013-10-15 11:29:35.000 288 12466.42 173.20 54621.22 88888.00 2013-10-15 11:29:35.125 288 12466.45 173.15 54621.22 88888.00 2013-10-15 11:29:35.250 288 12466.45 173.05 54621.20 88888.00 2013-10-15 11:29:35.375 288 12466.48 172.97 54621.18 88888.00 2013-10-15 11:29:35.500 288 12466.50 172.93 54621.22 88888.00 2013-10-15 11:29:35.625 288 12466.42 172.88 54621.20 88888.00 2013-10-15 11:29:35.750 288 12466.40 172.82 54621.18 88888.00 2013-10-15 11:29:35.875 288 12466.45 172.78 54621.18 88888.00 2013-10-15 11:29:36.000 288 12466.45 172.75 54621.20 88888.00 2013-10-15 11:29:36.125 288 12466.42 172.72 54621.25 88888.00 2013-10-15 11:29:36.250 288 12466.38 172.62 54621.25 88888.00 2013-10-15 11:29:36.375 288 12466.38 172.57 54621.28 88888.00 2013-10-15 11:29:36.500 288 12466.35 172.50 54621.25 88888.00 2013-10-15 11:29:36.625 288 12466.38 172.43 54621.25 88888.00 2013-10-15 11:29:36.750 288 12466.35 172.38 54621.25 88888.00 2013-10-15 11:29:36.875 288 12466.35 172.30 54621.28 88888.00 2013-10-15 11:29:37.000 288 12466.35 172.25 54621.25 88888.00 2013-10-15 11:29:37.125 288 12466.38 172.15 54621.28 88888.00 2013-10-15 11:29:37.250 288 12466.42 172.03 54621.25 88888.00 2013-10-15 11:29:37.375 288 12466.48 172.00 54621.28 88888.00 2013-10-15 11:29:37.500 288 12466.50 171.93 54621.25 88888.00 2013-10-15 11:29:37.625 288 12466.50 171.88 54621.25 88888.00 2013-10-15 11:29:37.750 288 12466.52 171.82 54621.22 88888.00 2013-10-15 11:29:37.875 288 12466.62 171.78 54621.25 88888.00 2013-10-15 11:29:38.000 288 12466.70 171.70 54621.25 88888.00 2013-10-15 11:29:38.125 288 12466.67 171.68 54621.25 88888.00 2013-10-15 11:29:38.250 288 12466.60 171.65 54621.28 88888.00 2013-10-15 11:29:38.375 288 12466.60 171.62 54621.25 88888.00 2013-10-15 11:29:38.500 288 12466.62 171.60 54621.22 88888.00 2013-10-15 11:29:38.625 288 12466.67 171.62 54621.22 88888.00 2013-10-15 11:29:38.750 288 12466.70 171.60 54621.20 88888.00 2013-10-15 11:29:38.875 288 12466.70 171.57 54621.20 88888.00 2013-10-15 11:29:39.000 288 12466.65 171.55 54621.15 88888.00 2013-10-15 11:29:39.125 288 12466.65 171.50 54621.15 88888.00 2013-10-15 11:29:39.250 288 12466.75 171.47 54621.18 88888.00 2013-10-15 11:29:39.375 288 12466.77 171.50 54621.15 88888.00 2013-10-15 11:29:39.500 288 12466.73 171.47 54621.12 88888.00 2013-10-15 11:29:39.625 288 12466.75 171.38 54621.10 88888.00 2013-10-15 11:29:39.750 288 12466.80 171.38 54621.10 88888.00 2013-10-15 11:29:39.875 288 12466.80 171.32 54621.07 88888.00 2013-10-15 11:29:40.000 288 12466.77 171.28 54621.03 88888.00 2013-10-15 11:29:40.125 288 12466.80 171.22 54621.03 88888.00 2013-10-15 11:29:40.250 288 12466.80 171.18 54621.03 88888.00 2013-10-15 11:29:40.375 288 12466.83 171.18 54621.03 88888.00 2013-10-15 11:29:40.500 288 12466.85 171.15 54621.00 88888.00 2013-10-15 11:29:40.625 288 12466.88 171.10 54621.00 88888.00 2013-10-15 11:29:40.750 288 12466.90 171.03 54620.95 88888.00 2013-10-15 11:29:40.875 288 12466.92 170.97 54620.93 88888.00 2013-10-15 11:29:41.000 288 12467.00 170.90 54620.93 88888.00 2013-10-15 11:29:41.125 288 12467.05 170.85 54620.93 88888.00 2013-10-15 11:29:41.250 288 12467.00 170.75 54620.90 88888.00 2013-10-15 11:29:41.375 288 12466.92 170.70 54620.88 88888.00 2013-10-15 11:29:41.500 288 12466.92 170.60 54620.85 88888.00 2013-10-15 11:29:41.625 288 12466.92 170.57 54620.85 88888.00 2013-10-15 11:29:41.750 288 12466.90 170.55 54620.85 88888.00 2013-10-15 11:29:41.875 288 12466.88 170.53 54620.85 88888.00 2013-10-15 11:29:42.000 288 12466.77 170.55 54620.82 88888.00 2013-10-15 11:29:42.125 288 12466.65 170.60 54620.88 88888.00 2013-10-15 11:29:42.250 288 12466.50 170.62 54620.95 88888.00 2013-10-15 11:29:42.375 288 12466.48 170.72 54620.95 88888.00 2013-10-15 11:29:42.500 288 12466.38 170.72 54620.97 88888.00 2013-10-15 11:29:42.625 288 12466.23 170.80 54620.97 88888.00 2013-10-15 11:29:42.750 288 12466.12 170.85 54620.97 88888.00 2013-10-15 11:29:42.875 288 12466.10 170.85 54620.95 88888.00 2013-10-15 11:29:43.000 288 12466.10 170.88 54620.97 88888.00 2013-10-15 11:29:43.125 288 12466.02 170.95 54621.00 88888.00 2013-10-15 11:29:43.250 288 12466.02 171.00 54621.00 88888.00 2013-10-15 11:29:43.375 288 12466.00 171.03 54621.03 88888.00 2013-10-15 11:29:43.500 288 12465.90 171.03 54621.05 88888.00 2013-10-15 11:29:43.625 288 12465.90 171.00 54621.05 88888.00 2013-10-15 11:29:43.750 288 12465.92 171.03 54621.05 88888.00 2013-10-15 11:29:43.875 288 12465.95 171.03 54621.07 88888.00 2013-10-15 11:29:44.000 288 12465.98 171.03 54621.07 88888.00 2013-10-15 11:29:44.125 288 12465.95 171.00 54621.10 88888.00 2013-10-15 11:29:44.250 288 12465.95 170.97 54621.10 88888.00 2013-10-15 11:29:44.375 288 12465.92 170.97 54621.07 88888.00 2013-10-15 11:29:44.500 288 12465.98 171.00 54621.10 88888.00 2013-10-15 11:29:44.625 288 12465.95 171.00 54621.10 88888.00 2013-10-15 11:29:44.750 288 12465.88 170.97 54621.12 88888.00 2013-10-15 11:29:44.875 288 12465.85 170.95 54621.12 88888.00 2013-10-15 11:29:45.000 288 12465.85 170.93 54621.12 88888.00 2013-10-15 11:29:45.125 288 12465.88 170.95 54621.12 88888.00 2013-10-15 11:29:45.250 288 12465.77 170.95 54621.18 88888.00 2013-10-15 11:29:45.375 288 12465.73 170.95 54621.18 88888.00 2013-10-15 11:29:45.500 288 12465.62 171.03 54621.20 88888.00 2013-10-15 11:29:45.625 288 12465.60 171.10 54621.25 88888.00 2013-10-15 11:29:45.750 288 12465.62 171.18 54621.28 88888.00 2013-10-15 11:29:45.875 288 12465.70 171.20 54621.30 88888.00 2013-10-15 11:29:46.000 288 12465.67 171.22 54621.30 88888.00 2013-10-15 11:29:46.125 288 12465.60 171.25 54621.30 88888.00 2013-10-15 11:29:46.250 288 12465.52 171.22 54621.30 88888.00 2013-10-15 11:29:46.375 288 12465.55 171.30 54621.35 88888.00 2013-10-15 11:29:46.500 288 12465.58 171.30 54621.38 88888.00 2013-10-15 11:29:46.625 288 12465.58 171.28 54621.40 88888.00 2013-10-15 11:29:46.750 288 12465.62 171.25 54621.43 88888.00 2013-10-15 11:29:46.875 288 12465.67 171.30 54621.47 88888.00 2013-10-15 11:29:47.000 288 12465.75 171.30 54621.47 88888.00 2013-10-15 11:29:47.125 288 12465.80 171.28 54621.50 88888.00 2013-10-15 11:29:47.250 288 12465.80 171.22 54621.53 88888.00 2013-10-15 11:29:47.375 288 12465.77 171.18 54621.53 88888.00 2013-10-15 11:29:47.500 288 12465.73 171.15 54621.50 88888.00 2013-10-15 11:29:47.625 288 12465.80 171.12 54621.55 88888.00 2013-10-15 11:29:47.750 288 12465.88 171.05 54621.55 88888.00 2013-10-15 11:29:47.875 288 12465.95 170.97 54621.55 88888.00 2013-10-15 11:29:48.000 288 12466.02 170.95 54621.55 88888.00 2013-10-15 11:29:48.125 288 12466.05 170.88 54621.57 88888.00 2013-10-15 11:29:48.250 288 12465.95 170.80 54621.57 88888.00 2013-10-15 11:29:48.375 288 12465.98 170.85 54621.62 88888.00 2013-10-15 11:29:48.500 288 12466.00 170.88 54621.62 88888.00 2013-10-15 11:29:48.625 288 12465.95 170.95 54621.65 88888.00 2013-10-15 11:29:48.750 288 12465.90 171.00 54621.62 88888.00 2013-10-15 11:29:48.875 288 12465.85 171.05 54621.62 88888.00 2013-10-15 11:29:49.000 288 12465.83 171.10 54621.62 88888.00 2013-10-15 11:29:49.125 288 12465.77 171.18 54621.65 88888.00 2013-10-15 11:29:49.250 288 12465.65 171.20 54621.68 88888.00 2013-10-15 11:29:49.375 288 12465.58 171.22 54621.68 88888.00 2013-10-15 11:29:49.500 288 12465.50 171.28 54621.70 88888.00 2013-10-15 11:29:49.625 288 12465.48 171.32 54621.70 88888.00 2013-10-15 11:29:49.750 288 12465.38 171.30 54621.70 88888.00 2013-10-15 11:29:49.875 288 12465.33 171.35 54621.72 88888.00 2013-10-15 11:29:50.000 288 12465.33 171.45 54621.72 88888.00 2013-10-15 11:29:50.125 288 12465.25 171.47 54621.75 88888.00 2013-10-15 11:29:50.250 288 12465.20 171.43 54621.78 88888.00 2013-10-15 11:29:50.375 288 12465.17 171.47 54621.78 88888.00 2013-10-15 11:29:50.500 288 12465.10 171.45 54621.78 88888.00 2013-10-15 11:29:50.625 288 12465.05 171.47 54621.78 88888.00 2013-10-15 11:29:50.750 288 12465.08 171.50 54621.78 88888.00 2013-10-15 11:29:50.875 288 12465.08 171.47 54621.78 88888.00 2013-10-15 11:29:51.000 288 12465.00 171.43 54621.75 88888.00 2013-10-15 11:29:51.125 288 12464.90 171.38 54621.72 88888.00 2013-10-15 11:29:51.250 288 12464.85 171.32 54621.72 88888.00 2013-10-15 11:29:51.375 288 12464.90 171.30 54621.72 88888.00 2013-10-15 11:29:51.500 288 12464.92 171.30 54621.78 88888.00 2013-10-15 11:29:51.625 288 12464.88 171.25 54621.78 88888.00 2013-10-15 11:29:51.750 288 12464.75 171.20 54621.75 88888.00 2013-10-15 11:29:51.875 288 12464.73 171.18 54621.78 88888.00 2013-10-15 11:29:52.000 288 12464.65 171.18 54621.75 88888.00 2013-10-15 11:29:52.125 288 12464.60 171.15 54621.78 88888.00 2013-10-15 11:29:52.250 288 12464.58 171.10 54621.75 88888.00 2013-10-15 11:29:52.375 288 12464.58 171.07 54621.72 88888.00 2013-10-15 11:29:52.500 288 12464.52 171.05 54621.72 88888.00 2013-10-15 11:29:52.625 288 12464.58 171.00 54621.72 88888.00 2013-10-15 11:29:52.750 288 12464.55 170.93 54621.68 88888.00 2013-10-15 11:29:52.875 288 12464.50 170.85 54621.68 88888.00 2013-10-15 11:29:53.000 288 12464.42 170.78 54621.65 88888.00 2013-10-15 11:29:53.125 288 12464.40 170.78 54621.65 88888.00 2013-10-15 11:29:53.250 288 12464.35 170.75 54621.65 88888.00 2013-10-15 11:29:53.375 288 12464.30 170.75 54621.65 88888.00 2013-10-15 11:29:53.500 288 12464.23 170.68 54621.68 88888.00 2013-10-15 11:29:53.625 288 12464.17 170.70 54621.68 88888.00 2013-10-15 11:29:53.750 288 12464.10 170.75 54621.65 88888.00 2013-10-15 11:29:53.875 288 12464.08 170.72 54621.68 88888.00 2013-10-15 11:29:54.000 288 12464.02 170.75 54621.70 88888.00 2013-10-15 11:29:54.125 288 12463.98 170.75 54621.70 88888.00 2013-10-15 11:29:54.250 288 12463.90 170.70 54621.72 88888.00 2013-10-15 11:29:54.375 288 12463.88 170.70 54621.72 88888.00 2013-10-15 11:29:54.500 288 12463.80 170.65 54621.70 88888.00 2013-10-15 11:29:54.625 288 12463.85 170.60 54621.72 88888.00 2013-10-15 11:29:54.750 288 12463.83 170.53 54621.70 88888.00 2013-10-15 11:29:54.875 288 12463.77 170.50 54621.72 88888.00 2013-10-15 11:29:55.000 288 12463.73 170.45 54621.72 88888.00 2013-10-15 11:29:55.125 288 12463.80 170.45 54621.75 88888.00 2013-10-15 11:29:55.250 288 12463.83 170.40 54621.78 88888.00 2013-10-15 11:29:55.375 288 12463.83 170.40 54621.75 88888.00 2013-10-15 11:29:55.500 288 12463.73 170.35 54621.75 88888.00 2013-10-15 11:29:55.625 288 12463.62 170.30 54621.75 88888.00 2013-10-15 11:29:55.750 288 12463.60 170.28 54621.78 88888.00 2013-10-15 11:29:55.875 288 12463.60 170.20 54621.85 88888.00 2013-10-15 11:29:56.000 288 12463.60 170.15 54621.85 88888.00 2013-10-15 11:29:56.125 288 12463.62 170.12 54621.88 88888.00 2013-10-15 11:29:56.250 288 12463.58 170.07 54621.90 88888.00 2013-10-15 11:29:56.375 288 12463.55 170.03 54621.90 88888.00 2013-10-15 11:29:56.500 288 12463.52 169.97 54621.88 88888.00 2013-10-15 11:29:56.625 288 12463.50 169.90 54621.90 88888.00 2013-10-15 11:29:56.750 288 12463.52 169.88 54621.93 88888.00 2013-10-15 11:29:56.875 288 12463.52 169.85 54621.97 88888.00 2013-10-15 11:29:57.000 288 12463.42 169.80 54621.95 88888.00 2013-10-15 11:29:57.125 288 12463.38 169.72 54621.93 88888.00 2013-10-15 11:29:57.250 288 12463.35 169.65 54621.95 88888.00 2013-10-15 11:29:57.375 288 12463.27 169.62 54621.97 88888.00 2013-10-15 11:29:57.500 288 12463.17 169.60 54621.95 88888.00 2013-10-15 11:29:57.625 288 12463.10 169.57 54622.00 88888.00 2013-10-15 11:29:57.750 288 12463.08 169.55 54622.03 88888.00 2013-10-15 11:29:57.875 288 12463.00 169.57 54622.05 88888.00 2013-10-15 11:29:58.000 288 12462.90 169.57 54622.07 88888.00 2013-10-15 11:29:58.125 288 12462.80 169.57 54622.07 88888.00 2013-10-15 11:29:58.250 288 12462.80 169.55 54622.10 88888.00 2013-10-15 11:29:58.375 288 12462.80 169.55 54622.10 88888.00 2013-10-15 11:29:58.500 288 12462.77 169.53 54622.15 88888.00 2013-10-15 11:29:58.625 288 12462.73 169.57 54622.20 88888.00 2013-10-15 11:29:58.750 288 12462.70 169.57 54622.22 88888.00 2013-10-15 11:29:58.875 288 12462.67 169.55 54622.20 88888.00 2013-10-15 11:29:59.000 288 12462.58 169.55 54622.20 88888.00 2013-10-15 11:29:59.125 288 12462.58 169.53 54622.25 88888.00 2013-10-15 11:29:59.250 288 12462.58 169.53 54622.30 88888.00 2013-10-15 11:29:59.375 288 12462.65 169.57 54622.30 88888.00 2013-10-15 11:29:59.500 288 12462.67 169.53 54622.28 88888.00 2013-10-15 11:29:59.625 288 12462.65 169.50 54622.30 88888.00 2013-10-15 11:29:59.750 288 12462.62 169.53 54622.32 88888.00 2013-10-15 11:29:59.875 288 12462.62 169.55 54622.32 88888.00 2013-10-15 11:30:00.000 288 12462.62 169.53 54622.32 88888.00 2013-10-15 11:30:00.125 288 12462.65 169.55 54622.35 88888.00 2013-10-15 11:30:00.250 288 12462.67 169.50 54622.35 88888.00 2013-10-15 11:30:00.375 288 12462.73 169.50 54622.35 88888.00 2013-10-15 11:30:00.500 288 12462.70 169.47 54622.40 88888.00 2013-10-15 11:30:00.625 288 12462.67 169.47 54622.40 88888.00 2013-10-15 11:30:00.750 288 12462.67 169.43 54622.38 88888.00 2013-10-15 11:30:00.875 288 12462.70 169.40 54622.38 88888.00 2013-10-15 11:30:01.000 288 12462.67 169.40 54622.40 88888.00 2013-10-15 11:30:01.125 288 12462.60 169.38 54622.40 88888.00 2013-10-15 11:30:01.250 288 12462.58 169.35 54622.40 88888.00 2013-10-15 11:30:01.375 288 12462.67 169.40 54622.43 88888.00 2013-10-15 11:30:01.500 288 12462.60 169.40 54622.40 88888.00 2013-10-15 11:30:01.625 288 12462.58 169.43 54622.40 88888.00 2013-10-15 11:30:01.750 288 12462.55 169.47 54622.40 88888.00 2013-10-15 11:30:01.875 288 12462.55 169.47 54622.43 88888.00 2013-10-15 11:30:02.000 288 12462.55 169.45 54622.38 88888.00 2013-10-15 11:30:02.125 288 12462.52 169.45 54622.38 88888.00 2013-10-15 11:30:02.250 288 12462.48 169.43 54622.40 88888.00 2013-10-15 11:30:02.375 288 12462.52 169.45 54622.40 88888.00 2013-10-15 11:30:02.500 288 12462.55 169.43 54622.38 88888.00 2013-10-15 11:30:02.625 288 12462.58 169.43 54622.40 88888.00 2013-10-15 11:30:02.750 288 12462.52 169.38 54622.40 88888.00 2013-10-15 11:30:02.875 288 12462.55 169.35 54622.43 88888.00 2013-10-15 11:30:03.000 288 12462.58 169.35 54622.43 88888.00 2013-10-15 11:30:03.125 288 12462.58 169.35 54622.45 88888.00 2013-10-15 11:30:03.250 288 12462.50 169.30 54622.43 88888.00 2013-10-15 11:30:03.375 288 12462.45 169.35 54622.43 88888.00 2013-10-15 11:30:03.500 288 12462.40 169.40 54622.45 88888.00 2013-10-15 11:30:03.625 288 12462.38 169.50 54622.50 88888.00 2013-10-15 11:30:03.750 288 12462.35 169.55 54622.53 88888.00 2013-10-15 11:30:03.875 288 12462.33 169.60 54622.55 88888.00 2013-10-15 11:30:04.000 288 12462.27 169.65 54622.53 88888.00 2013-10-15 11:30:04.125 288 12462.25 169.70 54622.57 88888.00 2013-10-15 11:30:04.250 288 12462.20 169.75 54622.62 88888.00 2013-10-15 11:30:04.375 288 12462.23 169.80 54622.65 88888.00 2013-10-15 11:30:04.500 288 12462.23 169.85 54622.68 88888.00 2013-10-15 11:30:04.625 288 12462.23 169.90 54622.70 88888.00 2013-10-15 11:30:04.750 288 12462.25 169.93 54622.70 88888.00 2013-10-15 11:30:04.875 288 12462.23 169.90 54622.75 88888.00 2013-10-15 11:30:05.000 288 12462.20 169.93 54622.75 88888.00 2013-10-15 11:30:05.125 288 12462.15 169.95 54622.78 88888.00 2013-10-15 11:30:05.250 288 12462.10 169.97 54622.80 88888.00 2013-10-15 11:30:05.375 288 12462.08 169.97 54622.80 88888.00 2013-10-15 11:30:05.500 288 12462.00 169.95 54622.82 88888.00 2013-10-15 11:30:05.625 288 12461.98 169.93 54622.85 88888.00 2013-10-15 11:30:05.750 288 12462.00 169.95 54622.88 88888.00 2013-10-15 11:30:05.875 288 12462.05 169.95 54622.93 88888.00 2013-10-15 11:30:06.000 288 12462.05 170.00 54622.95 88888.00 2013-10-15 11:30:06.125 288 12461.95 170.03 54623.00 88888.00 2013-10-15 11:30:06.250 288 12461.80 170.00 54623.00 88888.00 2013-10-15 11:30:06.375 288 12461.75 170.05 54623.03 88888.00 2013-10-15 11:30:06.500 288 12461.77 170.05 54623.07 88888.00 2013-10-15 11:30:06.625 288 12461.77 170.03 54623.05 88888.00 2013-10-15 11:30:06.750 288 12461.75 170.00 54623.05 88888.00 2013-10-15 11:30:06.875 288 12461.67 170.00 54623.10 88888.00 2013-10-15 11:30:07.000 288 12461.62 169.97 54623.12 88888.00 2013-10-15 11:30:07.125 288 12461.62 169.95 54623.12 88888.00 2013-10-15 11:30:07.250 288 12461.60 169.88 54623.15 88888.00 2013-10-15 11:30:07.375 288 12461.52 169.85 54623.12 88888.00 2013-10-15 11:30:07.500 288 12461.50 169.78 54623.12 88888.00 2013-10-15 11:30:07.625 288 12461.50 169.72 54623.12 88888.00 2013-10-15 11:30:07.750 288 12461.50 169.65 54623.12 88888.00 2013-10-15 11:30:07.875 288 12461.48 169.57 54623.12 88888.00 2013-10-15 11:30:08.000 288 12461.42 169.50 54623.12 88888.00 2013-10-15 11:30:08.125 288 12461.38 169.43 54623.15 88888.00 2013-10-15 11:30:08.250 288 12461.33 169.30 54623.15 88888.00 2013-10-15 11:30:08.375 288 12461.38 169.25 54623.15 88888.00 2013-10-15 11:30:08.500 288 12461.40 169.15 54623.15 88888.00 2013-10-15 11:30:08.625 288 12461.40 169.05 54623.15 88888.00 2013-10-15 11:30:08.750 288 12461.40 168.95 54623.12 88888.00 2013-10-15 11:30:08.875 288 12461.42 168.88 54623.12 88888.00 2013-10-15 11:30:09.000 288 12461.45 168.80 54623.12 88888.00 2013-10-15 11:30:09.125 288 12461.38 168.82 54623.15 88888.00 2013-10-15 11:30:09.250 288 12461.30 168.80 54623.12 88888.00 2013-10-15 11:30:09.375 288 12461.38 168.78 54623.12 88888.00 2013-10-15 11:30:09.500 288 12461.40 168.80 54623.15 88888.00 2013-10-15 11:30:09.625 288 12461.38 168.82 54623.15 88888.00 2013-10-15 11:30:09.750 288 12461.30 168.85 54623.15 88888.00 2013-10-15 11:30:09.875 288 12461.23 168.90 54623.15 88888.00 2013-10-15 11:30:10.000 288 12461.15 168.97 54623.18 88888.00 2013-10-15 11:30:10.125 288 12461.08 169.05 54623.20 88888.00 2013-10-15 11:30:10.250 288 12460.98 169.10 54623.22 88888.00 2013-10-15 11:30:10.375 288 12460.98 169.15 54623.25 88888.00 2013-10-15 11:30:10.500 288 12460.98 169.18 54623.22 88888.00 2013-10-15 11:30:10.625 288 12460.95 169.15 54623.22 88888.00 2013-10-15 11:30:10.750 288 12460.98 169.18 54623.25 88888.00 2013-10-15 11:30:10.875 288 12460.98 169.18 54623.28 88888.00 2013-10-15 11:30:11.000 288 12460.95 169.18 54623.30 88888.00 2013-10-15 11:30:11.125 288 12460.95 169.20 54623.30 88888.00 2013-10-15 11:30:11.250 288 12460.98 169.20 54623.35 88888.00 2013-10-15 11:30:11.375 288 12461.05 169.15 54623.32 88888.00 2013-10-15 11:30:11.500 288 12461.05 169.12 54623.38 88888.00 2013-10-15 11:30:11.625 288 12461.00 169.10 54623.40 88888.00 2013-10-15 11:30:11.750 288 12460.98 169.03 54623.40 88888.00 2013-10-15 11:30:11.875 288 12461.00 168.97 54623.40 88888.00 2013-10-15 11:30:12.000 288 12460.98 168.93 54623.43 88888.00 2013-10-15 11:30:12.125 288 12461.00 168.85 54623.45 88888.00 2013-10-15 11:30:12.250 288 12461.02 168.78 54623.50 88888.00 2013-10-15 11:30:12.375 288 12461.00 168.75 54623.45 88888.00 2013-10-15 11:30:12.500 288 12460.92 168.72 54623.47 88888.00 2013-10-15 11:30:12.625 288 12460.92 168.68 54623.50 88888.00 2013-10-15 11:30:12.750 288 12460.92 168.57 54623.55 88888.00 2013-10-15 11:30:12.875 288 12460.98 168.57 54623.60 88888.00 2013-10-15 11:30:13.000 288 12460.95 168.50 54623.57 88888.00 2013-10-15 11:30:13.125 288 12460.92 168.43 54623.53 88888.00 2013-10-15 11:30:13.250 288 12460.92 168.38 54623.57 88888.00 2013-10-15 11:30:13.375 288 12461.00 168.32 54623.55 88888.00 2013-10-15 11:30:13.500 288 12460.95 168.25 54623.57 88888.00 2013-10-15 11:30:13.625 288 12460.92 168.22 54623.55 88888.00 2013-10-15 11:30:13.750 288 12460.92 168.20 54623.55 88888.00 2013-10-15 11:30:13.875 288 12460.90 168.18 54623.55 88888.00 2013-10-15 11:30:14.000 288 12460.85 168.12 54623.55 88888.00 2013-10-15 11:30:14.125 288 12460.85 168.15 54623.57 88888.00 2013-10-15 11:30:14.250 288 12460.83 168.05 54623.55 88888.00 2013-10-15 11:30:14.375 288 12460.83 168.03 54623.53 88888.00 2013-10-15 11:30:14.500 288 12460.83 168.00 54623.53 88888.00 2013-10-15 11:30:14.625 288 12460.83 167.95 54623.55 88888.00 2013-10-15 11:30:14.750 288 12460.85 167.95 54623.53 88888.00 2013-10-15 11:30:14.875 288 12460.83 167.88 54623.47 88888.00 2013-10-15 11:30:15.000 288 12460.80 167.78 54623.45 88888.00 2013-10-15 11:30:15.125 288 12460.83 167.72 54623.43 88888.00 2013-10-15 11:30:15.250 288 12460.85 167.68 54623.43 88888.00 2013-10-15 11:30:15.375 288 12460.92 167.68 54623.40 88888.00 2013-10-15 11:30:15.500 288 12460.90 167.62 54623.38 88888.00 2013-10-15 11:30:15.625 288 12460.90 167.53 54623.35 88888.00 2013-10-15 11:30:15.750 288 12460.88 167.50 54623.35 88888.00 2013-10-15 11:30:15.875 288 12460.83 167.47 54623.30 88888.00 2013-10-15 11:30:16.000 288 12460.85 167.43 54623.28 88888.00 2013-10-15 11:30:16.125 288 12460.88 167.35 54623.25 88888.00 2013-10-15 11:30:16.250 288 12460.92 167.32 54623.22 88888.00 2013-10-15 11:30:16.375 288 12460.98 167.32 54623.20 88888.00 2013-10-15 11:30:16.500 288 12461.00 167.35 54623.20 88888.00 2013-10-15 11:30:16.625 288 12461.02 167.35 54623.20 88888.00 2013-10-15 11:30:16.750 288 12461.00 167.38 54623.20 88888.00 2013-10-15 11:30:16.875 288 12460.98 167.38 54623.20 88888.00 2013-10-15 11:30:17.000 288 12460.92 167.38 54623.18 88888.00 2013-10-15 11:30:17.125 288 12460.92 167.43 54623.15 88888.00 2013-10-15 11:30:17.250 288 12460.92 167.47 54623.15 88888.00 2013-10-15 11:30:17.375 288 12460.95 167.53 54623.15 88888.00 2013-10-15 11:30:17.500 288 12460.92 167.55 54623.12 88888.00 2013-10-15 11:30:17.625 288 12460.95 167.57 54623.12 88888.00 2013-10-15 11:30:17.750 288 12461.02 167.57 54623.12 88888.00 2013-10-15 11:30:17.875 288 12461.08 167.62 54623.12 88888.00 2013-10-15 11:30:18.000 288 12461.08 167.62 54623.10 88888.00 2013-10-15 11:30:18.125 288 12461.08 167.65 54623.10 88888.00 2013-10-15 11:30:18.250 288 12461.02 167.65 54623.05 88888.00 2013-10-15 11:30:18.375 288 12461.08 167.68 54623.05 88888.00 2013-10-15 11:30:18.500 288 12461.10 167.68 54623.03 88888.00 2013-10-15 11:30:18.625 288 12461.10 167.68 54623.03 88888.00 2013-10-15 11:30:18.750 288 12461.12 167.70 54623.05 88888.00 2013-10-15 11:30:18.875 288 12461.15 167.70 54623.05 88888.00 2013-10-15 11:30:19.000 288 12461.17 167.72 54623.00 88888.00 2013-10-15 11:30:19.125 288 12461.12 167.70 54622.97 88888.00 2013-10-15 11:30:19.250 288 12461.08 167.60 54622.97 88888.00 2013-10-15 11:30:19.375 288 12461.08 167.57 54622.95 88888.00 2013-10-15 11:30:19.500 288 12461.05 167.57 54622.95 88888.00 2013-10-15 11:30:19.625 288 12461.02 167.55 54622.93 88888.00 2013-10-15 11:30:19.750 288 12461.00 167.57 54622.90 88888.00 2013-10-15 11:30:19.875 288 12461.02 167.55 54622.85 88888.00 2013-10-15 11:30:20.000 288 12461.02 167.53 54622.85 88888.00 2013-10-15 11:30:20.125 288 12461.05 167.50 54622.82 88888.00 2013-10-15 11:30:20.250 288 12461.00 167.45 54622.80 88888.00 2013-10-15 11:30:20.375 288 12461.00 167.47 54622.75 88888.00 2013-10-15 11:30:20.500 288 12461.02 167.40 54622.70 88888.00 2013-10-15 11:30:20.625 288 12461.12 167.38 54622.70 88888.00 2013-10-15 11:30:20.750 288 12461.25 167.35 54622.70 88888.00 2013-10-15 11:30:20.875 288 12461.38 167.32 54622.68 88888.00 2013-10-15 11:30:21.000 288 12461.50 167.28 54622.65 88888.00 2013-10-15 11:30:21.125 288 12461.52 167.22 54622.65 88888.00 2013-10-15 11:30:21.250 288 12461.52 167.12 54622.60 88888.00 2013-10-15 11:30:21.375 288 12461.60 167.10 54622.55 88888.00 2013-10-15 11:30:21.500 288 12461.75 167.00 54622.50 88888.00 2013-10-15 11:30:21.625 288 12461.88 166.85 54622.47 88888.00 2013-10-15 11:30:21.750 288 12461.90 166.75 54622.45 88888.00 2013-10-15 11:30:21.875 288 12461.98 166.65 54622.43 88888.00 2013-10-15 11:30:22.000 288 12462.12 166.53 54622.40 88888.00 2013-10-15 11:30:22.125 288 12462.27 166.45 54622.40 88888.00 2013-10-15 11:30:22.250 288 12462.40 166.38 54622.40 88888.00 2013-10-15 11:30:22.375 288 12462.60 166.30 54622.38 88888.00 2013-10-15 11:30:22.500 288 12462.65 166.20 54622.35 88888.00 2013-10-15 11:30:22.625 288 12462.67 166.07 54622.32 88888.00 2013-10-15 11:30:22.750 288 12462.73 166.00 54622.30 88888.00 2013-10-15 11:30:22.875 288 12462.83 165.93 54622.28 88888.00 2013-10-15 11:30:23.000 288 12462.88 165.85 54622.25 88888.00 2013-10-15 11:30:23.125 288 12462.92 165.82 54622.25 88888.00 2013-10-15 11:30:23.250 288 12463.00 165.80 54622.22 88888.00 2013-10-15 11:30:23.375 288 12463.12 165.80 54622.18 88888.00 2013-10-15 11:30:23.500 288 12463.15 165.72 54622.15 88888.00 2013-10-15 11:30:23.625 288 12463.25 165.72 54622.15 88888.00 2013-10-15 11:30:23.750 288 12463.33 165.72 54622.15 88888.00 2013-10-15 11:30:23.875 288 12463.40 165.72 54622.18 88888.00 2013-10-15 11:30:24.000 288 12463.48 165.70 54622.12 88888.00 2013-10-15 11:30:24.125 288 12463.55 165.68 54622.07 88888.00 2013-10-15 11:30:24.250 288 12463.65 165.62 54622.05 88888.00 2013-10-15 11:30:24.375 288 12463.77 165.62 54622.03 88888.00 2013-10-15 11:30:24.500 288 12463.85 165.60 54622.00 88888.00 2013-10-15 11:30:24.625 288 12463.95 165.60 54622.00 88888.00 2013-10-15 11:30:24.750 288 12464.05 165.55 54621.95 88888.00 2013-10-15 11:30:24.875 288 12464.12 165.53 54621.95 88888.00 2013-10-15 11:30:25.000 288 12464.27 165.50 54621.93 88888.00 2013-10-15 11:30:25.125 288 12464.45 165.47 54621.95 88888.00 2013-10-15 11:30:25.250 288 12464.62 165.45 54621.95 88888.00 2013-10-15 11:30:25.375 288 12464.67 165.45 54621.95 88888.00 2013-10-15 11:30:25.500 288 12464.70 165.47 54621.95 88888.00 2013-10-15 11:30:25.625 288 12464.75 165.53 54621.93 88888.00 2013-10-15 11:30:25.750 288 12464.83 165.57 54621.93 88888.00 2013-10-15 11:30:25.875 288 12464.90 165.60 54621.95 88888.00 2013-10-15 11:30:26.000 288 12464.98 165.65 54621.93 88888.00 2013-10-15 11:30:26.125 288 12465.00 165.72 54621.93 88888.00 2013-10-15 11:30:26.250 288 12465.02 165.80 54621.93 88888.00 2013-10-15 11:30:26.375 288 12465.08 165.80 54621.88 88888.00 2013-10-15 11:30:26.500 288 12465.10 165.85 54621.90 88888.00 2013-10-15 11:30:26.625 288 12465.20 165.90 54621.88 88888.00 2013-10-15 11:30:26.750 288 12465.30 165.90 54621.90 88888.00 2013-10-15 11:30:26.875 288 12465.45 165.90 54621.90 88888.00 2013-10-15 11:30:27.000 288 12465.60 165.93 54621.88 88888.00 2013-10-15 11:30:27.125 288 12465.65 165.95 54621.88 88888.00 2013-10-15 11:30:27.250 288 12465.60 165.93 54621.85 88888.00 2013-10-15 11:30:27.375 288 12465.67 165.97 54621.88 88888.00 2013-10-15 11:30:27.500 288 12465.75 165.97 54621.85 88888.00 2013-10-15 11:30:27.625 288 12465.80 165.97 54621.80 88888.00 2013-10-15 11:30:27.750 288 12465.85 166.03 54621.82 88888.00 2013-10-15 11:30:27.875 288 12465.90 166.05 54621.82 88888.00 2013-10-15 11:30:28.000 288 12465.95 166.05 54621.82 88888.00 2013-10-15 11:30:28.125 288 12465.95 166.07 54621.80 88888.00 2013-10-15 11:30:28.250 288 12465.88 166.12 54621.80 88888.00 2013-10-15 11:30:28.375 288 12465.92 166.18 54621.80 88888.00 2013-10-15 11:30:28.500 288 12465.98 166.20 54621.80 88888.00 2013-10-15 11:30:28.625 288 12465.95 166.20 54621.75 88888.00 2013-10-15 11:30:28.750 288 12465.92 166.20 54621.75 88888.00 2013-10-15 11:30:28.875 288 12465.92 166.22 54621.72 88888.00 2013-10-15 11:30:29.000 288 12465.95 166.20 54621.72 88888.00 2013-10-15 11:30:29.125 288 12466.00 166.20 54621.70 88888.00 2013-10-15 11:30:29.250 288 12466.00 166.18 54621.70 88888.00 2013-10-15 11:30:29.375 288 12466.05 166.18 54621.65 88888.00 2013-10-15 11:30:29.500 288 12466.08 166.22 54621.65 88888.00 2013-10-15 11:30:29.625 288 12466.02 166.25 54621.62 88888.00 2013-10-15 11:30:29.750 288 12465.95 166.28 54621.60 88888.00 2013-10-15 11:30:29.875 288 12465.95 166.32 54621.60 88888.00 2013-10-15 11:30:30.000 288 12465.98 166.32 54621.62 88888.00 2013-10-15 11:30:30.125 288 12465.92 166.35 54621.62 88888.00 2013-10-15 11:30:30.250 288 12465.83 166.32 54621.65 88888.00 2013-10-15 11:30:30.375 288 12465.83 166.38 54621.65 88888.00 2013-10-15 11:30:30.500 288 12465.75 166.32 54621.60 88888.00 2013-10-15 11:30:30.625 288 12465.77 166.28 54621.60 88888.00 2013-10-15 11:30:30.750 288 12465.83 166.22 54621.62 88888.00 2013-10-15 11:30:30.875 288 12465.83 166.20 54621.62 88888.00 2013-10-15 11:30:31.000 288 12465.85 166.12 54621.57 88888.00 2013-10-15 11:30:31.125 288 12465.85 166.10 54621.57 88888.00 2013-10-15 11:30:31.250 288 12465.88 166.03 54621.57 88888.00 2013-10-15 11:30:31.375 288 12465.92 165.95 54621.57 88888.00 2013-10-15 11:30:31.500 288 12465.95 165.93 54621.57 88888.00 2013-10-15 11:30:31.625 288 12466.05 165.85 54621.55 88888.00 2013-10-15 11:30:31.750 288 12466.10 165.82 54621.55 88888.00 2013-10-15 11:30:31.875 288 12466.20 165.78 54621.53 88888.00 2013-10-15 11:30:32.000 288 12466.23 165.75 54621.47 88888.00 2013-10-15 11:30:32.125 288 12466.27 165.70 54621.45 88888.00 2013-10-15 11:30:32.250 288 12466.35 165.65 54621.43 88888.00 2013-10-15 11:30:32.375 288 12466.45 165.65 54621.40 88888.00 2013-10-15 11:30:32.500 288 12466.45 165.62 54621.38 88888.00 2013-10-15 11:30:32.625 288 12466.52 165.55 54621.35 88888.00 2013-10-15 11:30:32.750 288 12466.62 165.53 54621.35 88888.00 2013-10-15 11:30:32.875 288 12466.77 165.50 54621.32 88888.00 2013-10-15 11:30:33.000 288 12466.88 165.45 54621.28 88888.00 2013-10-15 11:30:33.125 288 12466.95 165.38 54621.22 88888.00 2013-10-15 11:30:33.250 288 12467.00 165.32 54621.25 88888.00 2013-10-15 11:30:33.375 288 12467.08 165.32 54621.22 88888.00 2013-10-15 11:30:33.500 288 12467.12 165.32 54621.20 88888.00 2013-10-15 11:30:33.625 288 12467.20 165.35 54621.18 88888.00 2013-10-15 11:30:33.750 288 12467.20 165.38 54621.15 88888.00 2013-10-15 11:30:33.875 288 12467.23 165.40 54621.15 88888.00 2013-10-15 11:30:34.000 288 12467.23 165.45 54621.12 88888.00 2013-10-15 11:30:34.125 288 12467.20 165.47 54621.10 88888.00 2013-10-15 11:30:34.250 288 12467.17 165.50 54621.07 88888.00 2013-10-15 11:30:34.375 288 12467.25 165.57 54621.07 88888.00 2013-10-15 11:30:34.500 288 12467.30 165.60 54621.07 88888.00 2013-10-15 11:30:34.625 288 12467.30 165.60 54621.05 88888.00 2013-10-15 11:30:34.750 288 12467.30 165.65 54621.03 88888.00 2013-10-15 11:30:34.875 288 12467.38 165.70 54621.03 88888.00 2013-10-15 11:30:35.000 288 12467.42 165.75 54621.05 88888.00 2013-10-15 11:30:35.125 288 12467.50 165.82 54621.07 88888.00 2013-10-15 11:30:35.250 288 12467.48 165.82 54621.07 88888.00 2013-10-15 11:30:35.375 288 12467.52 165.88 54621.03 88888.00 2013-10-15 11:30:35.500 288 12467.50 165.90 54621.05 88888.00 2013-10-15 11:30:35.625 288 12467.55 165.90 54621.05 88888.00 2013-10-15 11:30:35.750 288 12467.55 165.93 54621.05 88888.00 2013-10-15 11:30:35.875 288 12467.60 165.90 54621.03 88888.00 2013-10-15 11:30:36.000 288 12467.73 165.95 54621.05 88888.00 2013-10-15 11:30:36.125 288 12467.80 165.93 54621.05 88888.00 2013-10-15 11:30:36.250 288 12467.75 165.93 54621.05 88888.00 2013-10-15 11:30:36.375 288 12467.80 165.95 54621.05 88888.00 2013-10-15 11:30:36.500 288 12467.80 165.97 54621.05 88888.00 2013-10-15 11:30:36.625 288 12467.83 165.95 54621.05 88888.00 2013-10-15 11:30:36.750 288 12467.80 165.95 54621.03 88888.00 2013-10-15 11:30:36.875 288 12467.80 165.90 54621.05 88888.00 2013-10-15 11:30:37.000 288 12467.73 165.85 54621.05 88888.00 2013-10-15 11:30:37.125 288 12467.75 165.82 54621.00 88888.00 2013-10-15 11:30:37.250 288 12467.83 165.75 54621.00 88888.00 2013-10-15 11:30:37.375 288 12467.85 165.70 54621.03 88888.00 2013-10-15 11:30:37.500 288 12467.80 165.60 54621.00 88888.00 2013-10-15 11:30:37.625 288 12467.75 165.55 54620.97 88888.00 2013-10-15 11:30:37.750 288 12467.85 165.50 54620.97 88888.00 2013-10-15 11:30:37.875 288 12467.92 165.38 54620.97 88888.00 2013-10-15 11:30:38.000 288 12468.00 165.28 54620.93 88888.00 2013-10-15 11:30:38.125 288 12468.02 165.20 54620.97 88888.00 2013-10-15 11:30:38.250 288 12467.95 165.07 54620.95 88888.00 2013-10-15 11:30:38.375 288 12467.90 165.00 54620.93 88888.00 2013-10-15 11:30:38.500 288 12467.92 164.90 54620.90 88888.00 2013-10-15 11:30:38.625 288 12467.95 164.82 54620.88 88888.00 2013-10-15 11:30:38.750 288 12467.98 164.80 54620.93 88888.00 2013-10-15 11:30:38.875 288 12467.98 164.72 54620.90 88888.00 2013-10-15 11:30:39.000 288 12467.98 164.60 54620.88 88888.00 2013-10-15 11:30:39.125 288 12467.95 164.53 54620.88 88888.00 2013-10-15 11:30:39.250 288 12467.90 164.45 54620.88 88888.00 2013-10-15 11:30:39.375 288 12468.00 164.43 54620.85 88888.00 2013-10-15 11:30:39.500 288 12468.00 164.38 54620.88 88888.00 2013-10-15 11:30:39.625 288 12467.98 164.35 54620.85 88888.00 2013-10-15 11:30:39.750 288 12467.95 164.32 54620.82 88888.00 2013-10-15 11:30:39.875 288 12467.92 164.30 54620.85 88888.00 2013-10-15 11:30:40.000 288 12467.92 164.30 54620.88 88888.00 2013-10-15 11:30:40.125 288 12468.00 164.30 54620.85 88888.00 2013-10-15 11:30:40.250 288 12467.98 164.30 54620.85 88888.00 2013-10-15 11:30:40.375 288 12467.90 164.32 54620.85 88888.00 2013-10-15 11:30:40.500 288 12467.75 164.32 54620.85 88888.00 2013-10-15 11:30:40.625 288 12467.60 164.35 54620.88 88888.00 2013-10-15 11:30:40.750 288 12467.55 164.35 54620.88 88888.00 2013-10-15 11:30:40.875 288 12467.60 164.35 54620.85 88888.00 2013-10-15 11:30:41.000 288 12467.62 164.35 54620.85 88888.00 2013-10-15 11:30:41.125 288 12467.60 164.40 54620.88 88888.00 2013-10-15 11:30:41.250 288 12467.48 164.45 54620.85 88888.00 2013-10-15 11:30:41.375 288 12467.38 164.45 54620.85 88888.00 2013-10-15 11:30:41.500 288 12467.25 164.43 54620.85 88888.00 2013-10-15 11:30:41.625 288 12467.12 164.43 54620.82 88888.00 2013-10-15 11:30:41.750 288 12467.02 164.45 54620.82 88888.00 2013-10-15 11:30:41.875 288 12467.02 164.47 54620.80 88888.00 2013-10-15 11:30:42.000 288 12467.00 164.47 54620.80 88888.00 2013-10-15 11:30:42.125 288 12466.98 164.50 54620.80 88888.00 2013-10-15 11:30:42.250 288 12466.92 164.47 54620.82 88888.00 2013-10-15 11:30:42.375 288 12466.95 164.47 54620.80 88888.00 2013-10-15 11:30:42.500 288 12466.85 164.47 54620.80 88888.00 2013-10-15 11:30:42.625 288 12466.73 164.45 54620.80 88888.00 2013-10-15 11:30:42.750 288 12466.58 164.40 54620.78 88888.00 2013-10-15 11:30:42.875 288 12466.60 164.32 54620.78 88888.00 2013-10-15 11:30:43.000 288 12466.58 164.30 54620.78 88888.00 2013-10-15 11:30:43.125 288 12466.55 164.22 54620.78 88888.00 2013-10-15 11:30:43.250 288 12466.45 164.18 54620.80 88888.00 2013-10-15 11:30:43.375 288 12466.42 164.15 54620.78 88888.00 2013-10-15 11:30:43.500 288 12466.40 164.15 54620.78 88888.00 2013-10-15 11:30:43.625 288 12466.38 164.15 54620.78 88888.00 2013-10-15 11:30:43.750 288 12466.33 164.15 54620.78 88888.00 2013-10-15 11:30:43.875 288 12466.27 164.18 54620.78 88888.00 2013-10-15 11:30:44.000 288 12466.27 164.15 54620.78 88888.00 2013-10-15 11:30:44.125 288 12466.33 164.15 54620.78 88888.00 2013-10-15 11:30:44.250 288 12466.25 164.15 54620.78 88888.00 2013-10-15 11:30:44.375 288 12466.20 164.20 54620.78 88888.00 2013-10-15 11:30:44.500 288 12466.20 164.25 54620.78 88888.00 2013-10-15 11:30:44.625 288 12466.17 164.30 54620.78 88888.00 2013-10-15 11:30:44.750 288 12466.20 164.32 54620.80 88888.00 2013-10-15 11:30:44.875 288 12466.15 164.38 54620.80 88888.00 2013-10-15 11:30:45.000 288 12466.12 164.40 54620.78 88888.00 2013-10-15 11:30:45.125 288 12466.15 164.43 54620.78 88888.00 2013-10-15 11:30:45.250 288 12466.17 164.45 54620.82 88888.00 2013-10-15 11:30:45.375 288 12466.10 164.50 54620.82 88888.00 2013-10-15 11:30:45.500 288 12465.98 164.55 54620.85 88888.00 2013-10-15 11:30:45.625 288 12465.90 164.60 54620.85 88888.00 2013-10-15 11:30:45.750 288 12465.85 164.68 54620.88 88888.00 2013-10-15 11:30:45.875 288 12465.77 164.68 54620.93 88888.00 2013-10-15 11:30:46.000 288 12465.77 164.70 54620.95 88888.00 2013-10-15 11:30:46.125 288 12465.75 164.75 54620.97 88888.00 2013-10-15 11:30:46.250 288 12465.70 164.75 54621.00 88888.00 2013-10-15 11:30:46.375 288 12465.65 164.75 54621.03 88888.00 2013-10-15 11:30:46.500 288 12465.62 164.70 54621.03 88888.00 2013-10-15 11:30:46.625 288 12465.62 164.65 54621.05 88888.00 2013-10-15 11:30:46.750 288 12465.60 164.65 54621.10 88888.00 2013-10-15 11:30:46.875 288 12465.62 164.57 54621.12 88888.00 2013-10-15 11:30:47.000 288 12465.62 164.50 54621.10 88888.00 2013-10-15 11:30:47.125 288 12465.67 164.43 54621.10 88888.00 2013-10-15 11:30:47.250 288 12465.75 164.30 54621.10 88888.00 2013-10-15 11:30:47.375 288 12465.83 164.22 54621.12 88888.00 2013-10-15 11:30:47.500 288 12465.80 164.20 54621.12 88888.00 2013-10-15 11:30:47.625 288 12465.80 164.12 54621.12 88888.00 2013-10-15 11:30:47.750 288 12465.80 164.07 54621.15 88888.00 2013-10-15 11:30:47.875 288 12465.83 164.07 54621.15 88888.00 2013-10-15 11:30:48.000 288 12465.80 164.05 54621.15 88888.00 2013-10-15 11:30:48.125 288 12465.80 164.03 54621.18 88888.00 2013-10-15 11:30:48.250 288 12465.85 164.00 54621.15 88888.00 2013-10-15 11:30:48.375 288 12465.95 164.00 54621.18 88888.00 2013-10-15 11:30:48.500 288 12465.98 163.97 54621.18 88888.00 2013-10-15 11:30:48.625 288 12466.02 163.93 54621.15 88888.00 2013-10-15 11:30:48.750 288 12466.05 163.90 54621.15 88888.00 2013-10-15 11:30:48.875 288 12466.08 163.88 54621.15 88888.00 2013-10-15 11:30:49.000 288 12466.17 163.82 54621.15 88888.00 2013-10-15 11:30:49.125 288 12466.25 163.80 54621.18 88888.00 2013-10-15 11:30:49.250 288 12466.27 163.80 54621.15 88888.00 2013-10-15 11:30:49.375 288 12466.30 163.80 54621.12 88888.00 2013-10-15 11:30:49.500 288 12466.33 163.80 54621.15 88888.00 2013-10-15 11:30:49.625 288 12466.35 163.82 54621.12 88888.00 2013-10-15 11:30:49.750 288 12466.42 163.82 54621.12 88888.00 2013-10-15 11:30:49.875 288 12466.45 163.80 54621.10 88888.00 2013-10-15 11:30:50.000 288 12466.42 163.82 54621.07 88888.00 2013-10-15 11:30:50.125 288 12466.42 163.82 54621.07 88888.00 2013-10-15 11:30:50.250 288 12466.42 163.85 54621.05 88888.00 2013-10-15 11:30:50.375 288 12466.42 163.90 54621.07 88888.00 2013-10-15 11:30:50.500 288 12466.45 163.95 54621.07 88888.00 2013-10-15 11:30:50.625 288 12466.50 163.97 54621.05 88888.00 2013-10-15 11:30:50.750 288 12466.42 164.03 54621.05 88888.00 2013-10-15 11:30:50.875 288 12466.42 164.03 54621.03 88888.00 2013-10-15 11:30:51.000 288 12466.50 164.07 54621.03 88888.00 2013-10-15 11:30:51.125 288 12466.52 164.12 54621.05 88888.00 2013-10-15 11:30:51.250 288 12466.55 164.10 54621.07 88888.00 2013-10-15 11:30:51.375 288 12466.60 164.10 54621.07 88888.00 2013-10-15 11:30:51.500 288 12466.60 164.10 54621.05 88888.00 2013-10-15 11:30:51.625 288 12466.60 164.07 54621.05 88888.00 2013-10-15 11:30:51.750 288 12466.65 164.12 54621.05 88888.00 2013-10-15 11:30:51.875 288 12466.73 164.10 54621.07 88888.00 2013-10-15 11:30:52.000 288 12466.77 164.15 54621.05 88888.00 2013-10-15 11:30:52.125 288 12466.83 164.12 54621.05 88888.00 2013-10-15 11:30:52.250 288 12466.80 164.12 54621.00 88888.00 2013-10-15 11:30:52.375 288 12466.83 164.15 54621.00 88888.00 2013-10-15 11:30:52.500 288 12466.92 164.20 54620.97 88888.00 2013-10-15 11:30:52.625 288 12466.98 164.22 54621.00 88888.00 2013-10-15 11:30:52.750 288 12467.02 164.28 54621.00 88888.00 2013-10-15 11:30:52.875 288 12467.05 164.32 54621.03 88888.00 2013-10-15 11:30:53.000 288 12467.05 164.38 54621.03 88888.00 2013-10-15 11:30:53.125 288 12467.05 164.38 54621.03 88888.00 2013-10-15 11:30:53.250 288 12467.02 164.35 54621.00 88888.00 2013-10-15 11:30:53.375 288 12466.95 164.35 54621.00 88888.00 2013-10-15 11:30:53.500 288 12466.92 164.32 54620.97 88888.00 2013-10-15 11:30:53.625 288 12466.95 164.32 54621.03 88888.00 2013-10-15 11:30:53.750 288 12466.95 164.38 54621.03 88888.00 2013-10-15 11:30:53.875 288 12466.92 164.38 54620.97 88888.00 2013-10-15 11:30:54.000 288 12466.88 164.35 54620.97 88888.00 2013-10-15 11:30:54.125 288 12466.83 164.38 54620.97 88888.00 2013-10-15 11:30:54.250 288 12466.75 164.35 54620.97 88888.00 2013-10-15 11:30:54.375 288 12466.77 164.35 54620.97 88888.00 2013-10-15 11:30:54.500 288 12466.73 164.30 54620.95 88888.00 2013-10-15 11:30:54.625 288 12466.73 164.28 54621.00 88888.00 2013-10-15 11:30:54.750 288 12466.75 164.30 54621.00 88888.00 2013-10-15 11:30:54.875 288 12466.73 164.25 54620.95 88888.00 2013-10-15 11:30:55.000 288 12466.62 164.20 54620.95 88888.00 2013-10-15 11:30:55.125 288 12466.65 164.18 54621.00 88888.00 2013-10-15 11:30:55.250 288 12466.70 164.18 54621.03 88888.00 2013-10-15 11:30:55.375 288 12466.70 164.18 54621.03 88888.00 2013-10-15 11:30:55.500 288 12466.62 164.12 54621.03 88888.00 2013-10-15 11:30:55.625 288 12466.58 164.12 54621.03 88888.00 2013-10-15 11:30:55.750 288 12466.55 164.15 54621.07 88888.00 2013-10-15 11:30:55.875 288 12466.58 164.20 54621.12 88888.00 2013-10-15 11:30:56.000 288 12466.60 164.18 54621.10 88888.00 2013-10-15 11:30:56.125 288 12466.65 164.22 54621.10 88888.00 2013-10-15 11:30:56.250 288 12466.67 164.25 54621.15 88888.00 2013-10-15 11:30:56.375 288 12466.62 164.25 54621.18 88888.00 2013-10-15 11:30:56.500 288 12466.65 164.25 54621.18 88888.00 2013-10-15 11:30:56.625 288 12466.67 164.28 54621.20 88888.00 2013-10-15 11:30:56.750 288 12466.67 164.32 54621.20 88888.00 2013-10-15 11:30:56.875 288 12466.70 164.30 54621.25 88888.00 2013-10-15 11:30:57.000 288 12466.70 164.28 54621.25 88888.00 2013-10-15 11:30:57.125 288 12466.73 164.28 54621.30 88888.00 2013-10-15 11:30:57.250 288 12466.83 164.22 54621.32 88888.00 2013-10-15 11:30:57.375 288 12466.85 164.22 54621.32 88888.00 2013-10-15 11:30:57.500 288 12466.92 164.22 54621.32 88888.00 2013-10-15 11:30:57.625 288 12467.02 164.18 54621.32 88888.00 2013-10-15 11:30:57.750 288 12467.05 164.15 54621.35 88888.00 2013-10-15 11:30:57.875 288 12467.02 164.15 54621.38 88888.00 2013-10-15 11:30:58.000 288 12467.05 164.10 54621.38 88888.00 2013-10-15 11:30:58.125 288 12467.08 164.07 54621.40 88888.00 2013-10-15 11:30:58.250 288 12467.17 164.05 54621.43 88888.00 2013-10-15 11:30:58.375 288 12467.30 164.03 54621.40 88888.00 2013-10-15 11:30:58.500 288 12467.33 164.00 54621.38 88888.00 2013-10-15 11:30:58.625 288 12467.30 163.97 54621.38 88888.00 2013-10-15 11:30:58.750 288 12467.30 163.93 54621.40 88888.00 2013-10-15 11:30:58.875 288 12467.42 163.93 54621.38 88888.00 2013-10-15 11:30:59.000 288 12467.45 163.90 54621.38 88888.00 2013-10-15 11:30:59.125 288 12467.45 163.85 54621.40 88888.00 2013-10-15 11:30:59.250 288 12467.50 163.85 54621.45 88888.00 2013-10-15 11:30:59.375 288 12467.55 163.88 54621.43 88888.00 2013-10-15 11:30:59.500 288 12467.50 163.85 54621.45 88888.00 2013-10-15 11:30:59.625 288 12467.50 163.88 54621.47 88888.00 2013-10-15 11:30:59.750 288 12467.50 163.85 54621.50 88888.00 2013-10-15 11:30:59.875 288 12467.48 163.82 54621.50 88888.00 2013-10-15 11:31:00.000 288 12467.50 163.80 54621.47 88888.00 2013-10-15 11:31:00.125 288 12467.50 163.80 54621.53 88888.00 2013-10-15 11:31:00.250 288 12467.48 163.75 54621.55 88888.00 2013-10-15 11:31:00.375 288 12467.58 163.78 54621.57 88888.00 2013-10-15 11:31:00.500 288 12467.58 163.75 54621.62 88888.00 2013-10-15 11:31:00.625 288 12467.48 163.72 54621.60 88888.00 2013-10-15 11:31:00.750 288 12467.42 163.70 54621.65 88888.00 2013-10-15 11:31:00.875 288 12467.42 163.70 54621.68 88888.00 2013-10-15 11:31:01.000 288 12467.35 163.70 54621.68 88888.00 2013-10-15 11:31:01.125 288 12467.27 163.78 54621.72 88888.00 2013-10-15 11:31:01.250 288 12467.23 163.78 54621.75 88888.00 2013-10-15 11:31:01.375 288 12467.23 163.78 54621.80 88888.00 2013-10-15 11:31:01.500 288 12467.20 163.78 54621.80 88888.00 2013-10-15 11:31:01.625 288 12467.12 163.75 54621.82 88888.00 2013-10-15 11:31:01.750 288 12467.10 163.78 54621.82 88888.00 2013-10-15 11:31:01.875 288 12467.05 163.75 54621.85 88888.00 2013-10-15 11:31:02.000 288 12467.05 163.75 54621.85 88888.00 2013-10-15 11:31:02.125 288 12467.08 163.78 54621.90 88888.00 2013-10-15 11:31:02.250 288 12467.08 163.80 54621.95 88888.00 2013-10-15 11:31:02.375 288 12467.08 163.82 54622.00 88888.00 2013-10-15 11:31:02.500 288 12467.10 163.85 54622.00 88888.00 2013-10-15 11:31:02.625 288 12467.15 163.82 54622.00 88888.00 2013-10-15 11:31:02.750 288 12467.20 163.85 54622.03 88888.00 2013-10-15 11:31:02.875 288 12467.20 163.85 54622.00 88888.00 2013-10-15 11:31:03.000 288 12467.25 163.82 54622.05 88888.00 2013-10-15 11:31:03.125 288 12467.25 163.82 54622.07 88888.00 2013-10-15 11:31:03.250 288 12467.30 163.82 54622.10 88888.00 2013-10-15 11:31:03.375 288 12467.35 163.82 54622.05 88888.00 2013-10-15 11:31:03.500 288 12467.35 163.80 54622.05 88888.00 2013-10-15 11:31:03.625 288 12467.35 163.78 54622.07 88888.00 2013-10-15 11:31:03.750 288 12467.33 163.72 54622.07 88888.00 2013-10-15 11:31:03.875 288 12467.40 163.72 54622.10 88888.00 2013-10-15 11:31:04.000 288 12467.48 163.68 54622.10 88888.00 2013-10-15 11:31:04.125 288 12467.52 163.62 54622.07 88888.00 2013-10-15 11:31:04.250 288 12467.60 163.62 54622.12 88888.00 2013-10-15 11:31:04.375 288 12467.75 163.60 54622.15 88888.00 2013-10-15 11:31:04.500 288 12467.77 163.55 54622.12 88888.00 2013-10-15 11:31:04.625 288 12467.80 163.50 54622.15 88888.00 2013-10-15 11:31:04.750 288 12467.88 163.50 54622.12 88888.00 2013-10-15 11:31:04.875 288 12467.92 163.50 54622.18 88888.00 2013-10-15 11:31:05.000 288 12467.98 163.47 54622.18 88888.00 2013-10-15 11:31:05.125 288 12467.95 163.40 54622.18 88888.00 2013-10-15 11:31:05.250 288 12467.98 163.35 54622.18 88888.00 2013-10-15 11:31:05.375 288 12468.08 163.35 54622.15 88888.00 2013-10-15 11:31:05.500 288 12468.10 163.30 54622.18 88888.00 2013-10-15 11:31:05.625 288 12468.20 163.28 54622.22 88888.00 2013-10-15 11:31:05.750 288 12468.20 163.22 54622.20 88888.00 2013-10-15 11:31:05.875 288 12468.23 163.12 54622.18 88888.00 2013-10-15 11:31:06.000 288 12468.27 163.05 54622.15 88888.00 2013-10-15 11:31:06.125 288 12468.27 163.00 54622.20 88888.00 2013-10-15 11:31:06.250 288 12468.35 162.93 54622.20 88888.00 2013-10-15 11:31:06.375 288 12468.45 162.88 54622.20 88888.00 2013-10-15 11:31:06.500 288 12468.48 162.82 54622.20 88888.00 2013-10-15 11:31:06.625 288 12468.60 162.72 54622.20 88888.00 2013-10-15 11:31:06.750 288 12468.70 162.65 54622.18 88888.00 2013-10-15 11:31:06.875 288 12468.73 162.55 54622.15 88888.00 2013-10-15 11:31:07.000 288 12468.77 162.47 54622.18 88888.00 2013-10-15 11:31:07.125 288 12468.83 162.38 54622.20 88888.00 2013-10-15 11:31:07.250 288 12468.80 162.28 54622.20 88888.00 2013-10-15 11:31:07.375 288 12468.85 162.20 54622.20 88888.00 2013-10-15 11:31:07.500 288 12468.88 162.12 54622.22 88888.00 2013-10-15 11:31:07.625 288 12468.92 162.05 54622.20 88888.00 2013-10-15 11:31:07.750 288 12469.02 161.95 54622.18 88888.00 2013-10-15 11:31:07.875 288 12469.05 161.88 54622.15 88888.00 2013-10-15 11:31:08.000 288 12469.02 161.88 54622.15 88888.00 2013-10-15 11:31:08.125 288 12469.05 161.82 54622.18 88888.00 2013-10-15 11:31:08.250 288 12469.10 161.75 54622.15 88888.00 2013-10-15 11:31:08.375 288 12469.17 161.72 54622.18 88888.00 2013-10-15 11:31:08.500 288 12469.17 161.68 54622.10 88888.00 2013-10-15 11:31:08.625 288 12469.12 161.65 54622.12 88888.00 2013-10-15 11:31:08.750 288 12469.17 161.65 54622.12 88888.00 2013-10-15 11:31:08.875 288 12469.25 161.65 54622.12 88888.00 2013-10-15 11:31:09.000 288 12469.25 161.68 54622.10 88888.00 2013-10-15 11:31:09.125 288 12469.27 161.72 54622.10 88888.00 2013-10-15 11:31:09.250 288 12469.25 161.80 54622.12 88888.00 2013-10-15 11:31:09.375 288 12469.33 161.82 54622.10 88888.00 2013-10-15 11:31:09.500 288 12469.40 161.93 54622.12 88888.00 2013-10-15 11:31:09.625 288 12469.45 161.97 54622.15 88888.00 2013-10-15 11:31:09.750 288 12469.38 162.05 54622.15 88888.00 2013-10-15 11:31:09.875 288 12469.38 162.12 54622.12 88888.00 2013-10-15 11:31:10.000 288 12469.38 162.15 54622.10 88888.00 2013-10-15 11:31:10.125 288 12469.38 162.22 54622.10 88888.00 2013-10-15 11:31:10.250 288 12469.33 162.28 54622.12 88888.00 2013-10-15 11:31:10.375 288 12469.35 162.35 54622.12 88888.00 2013-10-15 11:31:10.500 288 12469.38 162.40 54622.12 88888.00 2013-10-15 11:31:10.625 288 12469.42 162.45 54622.12 88888.00 2013-10-15 11:31:10.750 288 12469.42 162.53 54622.12 88888.00 2013-10-15 11:31:10.875 288 12469.42 162.57 54622.10 88888.00 2013-10-15 11:31:11.000 288 12469.42 162.60 54622.12 88888.00 2013-10-15 11:31:11.125 288 12469.48 162.62 54622.12 88888.00 2013-10-15 11:31:11.250 288 12469.45 162.65 54622.12 88888.00 2013-10-15 11:31:11.375 288 12469.50 162.65 54622.10 88888.00 2013-10-15 11:31:11.500 288 12469.52 162.60 54622.07 88888.00 2013-10-15 11:31:11.625 288 12469.58 162.62 54622.10 88888.00 2013-10-15 11:31:11.750 288 12469.58 162.60 54622.05 88888.00 2013-10-15 11:31:11.875 288 12469.58 162.60 54622.05 88888.00 2013-10-15 11:31:12.000 288 12469.60 162.55 54622.05 88888.00 2013-10-15 11:31:12.125 288 12469.65 162.53 54622.03 88888.00 2013-10-15 11:31:12.250 288 12469.65 162.47 54622.00 88888.00 2013-10-15 11:31:12.375 288 12469.70 162.45 54621.97 88888.00 2013-10-15 11:31:12.500 288 12469.73 162.40 54622.00 88888.00 2013-10-15 11:31:12.625 288 12469.75 162.35 54621.97 88888.00 2013-10-15 11:31:12.750 288 12469.77 162.30 54621.95 88888.00 2013-10-15 11:31:12.875 288 12469.83 162.25 54621.93 88888.00 2013-10-15 11:31:13.000 288 12469.85 162.20 54621.93 88888.00 2013-10-15 11:31:13.125 288 12469.95 162.20 54621.93 88888.00 2013-10-15 11:31:13.250 288 12470.00 162.15 54621.88 88888.00 2013-10-15 11:31:13.375 288 12470.02 162.12 54621.85 88888.00 2013-10-15 11:31:13.500 288 12470.02 162.12 54621.88 88888.00 2013-10-15 11:31:13.625 288 12470.08 162.15 54621.88 88888.00 2013-10-15 11:31:13.750 288 12470.08 162.15 54621.90 88888.00 2013-10-15 11:31:13.875 288 12470.08 162.12 54621.85 88888.00 2013-10-15 11:31:14.000 288 12470.05 162.07 54621.88 88888.00 2013-10-15 11:31:14.125 288 12470.08 162.12 54621.88 88888.00 2013-10-15 11:31:14.250 288 12470.02 162.12 54621.90 88888.00 2013-10-15 11:31:14.375 288 12469.98 162.15 54621.85 88888.00 2013-10-15 11:31:14.500 288 12469.92 162.20 54621.90 88888.00 2013-10-15 11:31:14.625 288 12469.92 162.28 54621.90 88888.00 2013-10-15 11:31:14.750 288 12469.90 162.30 54621.90 88888.00 2013-10-15 11:31:14.875 288 12469.90 162.32 54621.90 88888.00 2013-10-15 11:31:15.000 288 12469.90 162.38 54621.93 88888.00 2013-10-15 11:31:15.125 288 12469.92 162.45 54621.95 88888.00 2013-10-15 11:31:15.250 288 12469.88 162.53 54621.95 88888.00 2013-10-15 11:31:15.375 288 12469.83 162.55 54621.97 88888.00 2013-10-15 11:31:15.500 288 12469.83 162.60 54621.97 88888.00 2013-10-15 11:31:15.625 288 12469.80 162.65 54622.00 88888.00 2013-10-15 11:31:15.750 288 12469.83 162.68 54622.05 88888.00 2013-10-15 11:31:15.875 288 12469.77 162.72 54622.07 88888.00 2013-10-15 11:31:16.000 288 12469.70 162.70 54622.12 88888.00 2013-10-15 11:31:16.125 288 12469.65 162.78 54622.18 88888.00 2013-10-15 11:31:16.250 288 12469.55 162.78 54622.22 88888.00 2013-10-15 11:31:16.375 288 12469.58 162.80 54622.25 88888.00 2013-10-15 11:31:16.500 288 12469.55 162.88 54622.28 88888.00 2013-10-15 11:31:16.625 288 12469.55 162.90 54622.32 88888.00 2013-10-15 11:31:16.750 288 12469.48 162.88 54622.32 88888.00 2013-10-15 11:31:16.875 288 12469.40 162.90 54622.35 88888.00 2013-10-15 11:31:17.000 288 12469.35 162.90 54622.38 88888.00 2013-10-15 11:31:17.125 288 12469.33 162.93 54622.45 88888.00 2013-10-15 11:31:17.250 288 12469.27 162.97 54622.50 88888.00 2013-10-15 11:31:17.375 288 12469.30 163.03 54622.53 88888.00 2013-10-15 11:31:17.500 288 12469.23 163.00 54622.55 88888.00 2013-10-15 11:31:17.625 288 12469.12 163.03 54622.53 88888.00 2013-10-15 11:31:17.750 288 12469.08 163.00 54622.55 88888.00 2013-10-15 11:31:17.875 288 12469.00 163.03 54622.60 88888.00 2013-10-15 11:31:18.000 288 12468.98 163.00 54622.65 88888.00 2013-10-15 11:31:18.125 288 12468.92 163.03 54622.70 88888.00 2013-10-15 11:31:18.250 288 12468.85 163.03 54622.70 88888.00 2013-10-15 11:31:18.375 288 12468.85 163.00 54622.72 88888.00 2013-10-15 11:31:18.500 288 12468.80 162.97 54622.72 88888.00 2013-10-15 11:31:18.625 288 12468.75 162.93 54622.72 88888.00 2013-10-15 11:31:18.750 288 12468.75 162.88 54622.75 88888.00 2013-10-15 11:31:18.875 288 12468.70 162.88 54622.78 88888.00 2013-10-15 11:31:19.000 288 12468.65 162.85 54622.80 88888.00 2013-10-15 11:31:19.125 288 12468.58 162.82 54622.82 88888.00 2013-10-15 11:31:19.250 288 12468.50 162.80 54622.82 88888.00 2013-10-15 11:31:19.375 288 12468.50 162.80 54622.88 88888.00 2013-10-15 11:31:19.500 288 12468.50 162.82 54622.90 88888.00 2013-10-15 11:31:19.625 288 12468.52 162.82 54622.93 88888.00 2013-10-15 11:31:19.750 288 12468.48 162.78 54622.90 88888.00 2013-10-15 11:31:19.875 288 12468.48 162.78 54622.93 88888.00 2013-10-15 11:31:20.000 288 12468.52 162.78 54622.95 88888.00 2013-10-15 11:31:20.125 288 12468.48 162.78 54622.97 88888.00 2013-10-15 11:31:20.250 288 12468.42 162.72 54623.05 88888.00 2013-10-15 11:31:20.375 288 12468.42 162.75 54623.03 88888.00 2013-10-15 11:31:20.500 288 12468.40 162.75 54623.05 88888.00 2013-10-15 11:31:20.625 288 12468.45 162.80 54623.10 88888.00 2013-10-15 11:31:20.750 288 12468.42 162.82 54623.12 88888.00 2013-10-15 11:31:20.875 288 12468.42 162.80 54623.12 88888.00 2013-10-15 11:31:21.000 288 12468.42 162.80 54623.12 88888.00 2013-10-15 11:31:21.125 288 12468.38 162.82 54623.15 88888.00 2013-10-15 11:31:21.250 288 12468.27 162.82 54623.18 88888.00 2013-10-15 11:31:21.375 288 12468.27 162.85 54623.18 88888.00 2013-10-15 11:31:21.500 288 12468.25 162.88 54623.20 88888.00 2013-10-15 11:31:21.625 288 12468.23 162.93 54623.22 88888.00 2013-10-15 11:31:21.750 288 12468.15 162.95 54623.28 88888.00 2013-10-15 11:31:21.875 288 12468.10 162.95 54623.28 88888.00 2013-10-15 11:31:22.000 288 12468.05 162.95 54623.32 88888.00 2013-10-15 11:31:22.125 288 12468.02 162.97 54623.35 88888.00 2013-10-15 11:31:22.250 288 12467.95 163.00 54623.35 88888.00 2013-10-15 11:31:22.375 288 12467.95 162.97 54623.38 88888.00 2013-10-15 11:31:22.500 288 12467.88 163.00 54623.38 88888.00 2013-10-15 11:31:22.625 288 12467.88 162.93 54623.43 88888.00 2013-10-15 11:31:22.750 288 12467.90 162.93 54623.45 88888.00 2013-10-15 11:31:22.875 288 12467.90 162.90 54623.45 88888.00 2013-10-15 11:31:23.000 288 12467.90 162.88 54623.45 88888.00 2013-10-15 11:31:23.125 288 12467.90 162.85 54623.47 88888.00 2013-10-15 11:31:23.250 288 12467.85 162.80 54623.50 88888.00 2013-10-15 11:31:23.375 288 12467.90 162.78 54623.50 88888.00 2013-10-15 11:31:23.500 288 12467.85 162.75 54623.47 88888.00 2013-10-15 11:31:23.625 288 12467.85 162.75 54623.45 88888.00 2013-10-15 11:31:23.750 288 12467.85 162.72 54623.47 88888.00 2013-10-15 11:31:23.875 288 12467.92 162.70 54623.43 88888.00 2013-10-15 11:31:24.000 288 12467.95 162.65 54623.45 88888.00 2013-10-15 11:31:24.125 288 12467.95 162.65 54623.43 88888.00 2013-10-15 11:31:24.250 288 12467.90 162.60 54623.43 88888.00 2013-10-15 11:31:24.375 288 12467.88 162.60 54623.43 88888.00 2013-10-15 11:31:24.500 288 12467.85 162.60 54623.47 88888.00 2013-10-15 11:31:24.625 288 12467.83 162.57 54623.43 88888.00 2013-10-15 11:31:24.750 288 12467.80 162.55 54623.43 88888.00 2013-10-15 11:31:24.875 288 12467.85 162.50 54623.43 88888.00 2013-10-15 11:31:25.000 288 12467.80 162.47 54623.35 88888.00 2013-10-15 11:31:25.125 288 12467.83 162.45 54623.35 88888.00 2013-10-15 11:31:25.250 288 12467.80 162.43 54623.38 88888.00 2013-10-15 11:31:25.375 288 12467.88 162.43 54623.38 88888.00 2013-10-15 11:31:25.500 288 12467.92 162.40 54623.43 88888.00 2013-10-15 11:31:25.625 288 12467.90 162.43 54623.40 88888.00 2013-10-15 11:31:25.750 288 12467.85 162.43 54623.38 88888.00 2013-10-15 11:31:25.875 288 12467.88 162.45 54623.38 88888.00 2013-10-15 11:31:26.000 288 12467.88 162.53 54623.38 88888.00 2013-10-15 11:31:26.125 288 12467.88 162.57 54623.38 88888.00 2013-10-15 11:31:26.250 288 12467.85 162.62 54623.38 88888.00 2013-10-15 11:31:26.375 288 12467.92 162.72 54623.40 88888.00 2013-10-15 11:31:26.500 288 12467.90 162.80 54623.40 88888.00 2013-10-15 11:31:26.625 288 12467.85 162.93 54623.40 88888.00 2013-10-15 11:31:26.750 288 12467.90 163.00 54623.45 88888.00 2013-10-15 11:31:26.875 288 12467.98 163.10 54623.47 88888.00 2013-10-15 11:31:27.000 288 12468.00 163.15 54623.50 88888.00 2013-10-15 11:31:27.125 288 12468.00 163.15 54623.50 88888.00 2013-10-15 11:31:27.250 288 12468.00 163.15 54623.55 88888.00 2013-10-15 11:31:27.375 288 12468.02 163.18 54623.57 88888.00 2013-10-15 11:31:27.500 288 12468.08 163.18 54623.55 88888.00 2013-10-15 11:31:27.625 288 12468.15 163.20 54623.60 88888.00 2013-10-15 11:31:27.750 288 12468.25 163.22 54623.62 88888.00 2013-10-15 11:31:27.875 288 12468.30 163.20 54623.62 88888.00 2013-10-15 11:31:28.000 288 12468.38 163.18 54623.62 88888.00 2013-10-15 11:31:28.125 288 12468.42 163.18 54623.68 88888.00 2013-10-15 11:31:28.250 288 12468.50 163.18 54623.70 88888.00 2013-10-15 11:31:28.375 288 12468.55 163.18 54623.70 88888.00 2013-10-15 11:31:28.500 288 12468.55 163.12 54623.68 88888.00 2013-10-15 11:31:28.625 288 12468.58 163.10 54623.68 88888.00 2013-10-15 11:31:28.750 288 12468.62 163.05 54623.70 88888.00 2013-10-15 11:31:28.875 288 12468.67 162.95 54623.72 88888.00 2013-10-15 11:31:29.000 288 12468.75 162.90 54623.72 88888.00 2013-10-15 11:31:29.125 288 12468.75 162.85 54623.75 88888.00 2013-10-15 11:31:29.250 288 12468.73 162.78 54623.78 88888.00 2013-10-15 11:31:29.375 288 12468.73 162.72 54623.75 88888.00 2013-10-15 11:31:29.500 288 12468.73 162.68 54623.75 88888.00 2013-10-15 11:31:29.625 288 12468.75 162.60 54623.75 88888.00 2013-10-15 11:31:29.750 288 12468.77 162.57 54623.75 88888.00 2013-10-15 11:31:29.875 288 12468.80 162.53 54623.78 88888.00 2013-10-15 11:31:30.000 288 12468.77 162.50 54623.75 88888.00 2013-10-15 11:31:30.125 288 12468.77 162.45 54623.75 88888.00 2013-10-15 11:31:30.250 288 12468.73 162.45 54623.75 88888.00 2013-10-15 11:31:30.375 288 12468.83 162.43 54623.75 88888.00 2013-10-15 11:31:30.500 288 12468.90 162.35 54623.72 88888.00 2013-10-15 11:31:30.625 288 12468.90 162.32 54623.68 88888.00 2013-10-15 11:31:30.750 288 12468.90 162.30 54623.68 88888.00 2013-10-15 11:31:30.875 288 12468.88 162.28 54623.68 88888.00 2013-10-15 11:31:31.000 288 12469.00 162.25 54623.70 88888.00 2013-10-15 11:31:31.125 288 12469.08 162.20 54623.70 88888.00 2013-10-15 11:31:31.250 288 12469.12 162.12 54623.68 88888.00 2013-10-15 11:31:31.375 288 12469.15 162.10 54623.65 88888.00 2013-10-15 11:31:31.500 288 12469.12 162.07 54623.60 88888.00 2013-10-15 11:31:31.625 288 12469.10 162.05 54623.60 88888.00 2013-10-15 11:31:31.750 288 12469.10 162.05 54623.60 88888.00 2013-10-15 11:31:31.875 288 12469.10 162.07 54623.62 88888.00 2013-10-15 11:31:32.000 288 12469.10 162.12 54623.62 88888.00 2013-10-15 11:31:32.125 288 12469.02 162.10 54623.62 88888.00 2013-10-15 11:31:32.250 288 12468.95 162.15 54623.62 88888.00 2013-10-15 11:31:32.375 288 12468.98 162.20 54623.62 88888.00 2013-10-15 11:31:32.500 288 12468.88 162.30 54623.62 88888.00 2013-10-15 11:31:32.625 288 12468.73 162.38 54623.60 88888.00 2013-10-15 11:31:32.750 288 12468.67 162.45 54623.68 88888.00 2013-10-15 11:31:32.875 288 12468.62 162.50 54623.65 88888.00 2013-10-15 11:31:33.000 288 12468.58 162.55 54623.65 88888.00 2013-10-15 11:31:33.125 288 12468.48 162.62 54623.70 88888.00 2013-10-15 11:31:33.250 288 12468.35 162.68 54623.68 88888.00 2013-10-15 11:31:33.375 288 12468.33 162.75 54623.70 88888.00 2013-10-15 11:31:33.500 288 12468.30 162.80 54623.70 88888.00 2013-10-15 11:31:33.625 288 12468.17 162.82 54623.72 88888.00 2013-10-15 11:31:33.750 288 12468.12 162.93 54623.75 88888.00 2013-10-15 11:31:33.875 288 12468.08 162.95 54623.75 88888.00 2013-10-15 11:31:34.000 288 12468.05 162.97 54623.72 88888.00 2013-10-15 11:31:34.125 288 12468.02 163.00 54623.72 88888.00 2013-10-15 11:31:34.250 288 12467.95 163.00 54623.70 88888.00 2013-10-15 11:31:34.375 288 12467.92 163.00 54623.70 88888.00 2013-10-15 11:31:34.500 288 12467.85 162.97 54623.70 88888.00 2013-10-15 11:31:34.625 288 12467.77 162.95 54623.72 88888.00 2013-10-15 11:31:34.750 288 12467.75 162.95 54623.70 88888.00 2013-10-15 11:31:34.875 288 12467.77 162.90 54623.72 88888.00 2013-10-15 11:31:35.000 288 12467.77 162.85 54623.72 88888.00 2013-10-15 11:31:35.125 288 12467.67 162.78 54623.72 88888.00 2013-10-15 11:31:35.250 288 12467.58 162.72 54623.75 88888.00 2013-10-15 11:31:35.375 288 12467.55 162.68 54623.72 88888.00 2013-10-15 11:31:35.500 288 12467.50 162.60 54623.72 88888.00 2013-10-15 11:31:35.625 288 12467.40 162.57 54623.75 88888.00 2013-10-15 11:31:35.750 288 12467.35 162.57 54623.75 88888.00 2013-10-15 11:31:35.875 288 12467.30 162.57 54623.75 88888.00 2013-10-15 11:31:36.000 288 12467.30 162.62 54623.75 88888.00 2013-10-15 11:31:36.125 288 12467.27 162.60 54623.75 88888.00 2013-10-15 11:31:36.250 288 12467.20 162.62 54623.75 88888.00 2013-10-15 11:31:36.375 288 12467.17 162.65 54623.75 88888.00 2013-10-15 11:31:36.500 288 12467.10 162.70 54623.75 88888.00 2013-10-15 11:31:36.625 288 12467.00 162.75 54623.78 88888.00 2013-10-15 11:31:36.750 288 12466.90 162.78 54623.75 88888.00 2013-10-15 11:31:36.875 288 12466.90 162.78 54623.72 88888.00 2013-10-15 11:31:37.000 288 12466.90 162.80 54623.72 88888.00 2013-10-15 11:31:37.125 288 12466.90 162.80 54623.70 88888.00 2013-10-15 11:31:37.250 288 12466.92 162.80 54623.70 88888.00 2013-10-15 11:31:37.375 288 12466.88 162.82 54623.68 88888.00 2013-10-15 11:31:37.500 288 12466.83 162.80 54623.65 88888.00 2013-10-15 11:31:37.625 288 12466.80 162.80 54623.65 88888.00 2013-10-15 11:31:37.750 288 12466.88 162.78 54623.65 88888.00 2013-10-15 11:31:37.875 288 12466.95 162.75 54623.62 88888.00 2013-10-15 11:31:38.000 288 12467.00 162.70 54623.55 88888.00 2013-10-15 11:31:38.125 288 12467.08 162.62 54623.55 88888.00 2013-10-15 11:31:38.250 288 12467.12 162.55 54623.55 88888.00 2013-10-15 11:31:38.375 288 12467.20 162.50 54623.53 88888.00 2013-10-15 11:31:38.500 288 12467.25 162.40 54623.47 88888.00 2013-10-15 11:31:38.625 288 12467.25 162.32 54623.47 88888.00 2013-10-15 11:31:38.750 288 12467.30 162.30 54623.45 88888.00 2013-10-15 11:31:38.875 288 12467.40 162.28 54623.50 88888.00 2013-10-15 11:31:39.000 288 12467.48 162.22 54623.47 88888.00 2013-10-15 11:31:39.125 288 12467.52 162.18 54623.45 88888.00 2013-10-15 11:31:39.250 288 12467.55 162.10 54623.45 88888.00 2013-10-15 11:31:39.375 288 12467.62 162.12 54623.45 88888.00 2013-10-15 11:31:39.500 288 12467.67 162.10 54623.45 88888.00 2013-10-15 11:31:39.625 288 12467.73 162.05 54623.47 88888.00 2013-10-15 11:31:39.750 288 12467.73 162.03 54623.47 88888.00 2013-10-15 11:31:39.875 288 12467.75 162.00 54623.50 88888.00 2013-10-15 11:31:40.000 288 12467.83 161.95 54623.53 88888.00 2013-10-15 11:31:40.125 288 12467.83 161.93 54623.53 88888.00 2013-10-15 11:31:40.250 288 12467.75 161.90 54623.53 88888.00 2013-10-15 11:31:40.375 288 12467.80 161.90 54623.53 88888.00 2013-10-15 11:31:40.500 288 12467.88 161.95 54623.53 88888.00 2013-10-15 11:31:40.625 288 12467.90 161.97 54623.55 88888.00 2013-10-15 11:31:40.750 288 12467.90 162.00 54623.55 88888.00 2013-10-15 11:31:40.875 288 12467.92 162.05 54623.57 88888.00 2013-10-15 11:31:41.000 288 12467.95 162.10 54623.57 88888.00 2013-10-15 11:31:41.125 288 12467.92 162.12 54623.60 88888.00 2013-10-15 11:31:41.250 288 12467.90 162.20 54623.60 88888.00 2013-10-15 11:31:41.375 288 12467.92 162.28 54623.62 88888.00 2013-10-15 11:31:41.500 288 12467.95 162.30 54623.65 88888.00 2013-10-15 11:31:41.625 288 12467.90 162.32 54623.65 88888.00 2013-10-15 11:31:41.750 288 12467.83 162.35 54623.68 88888.00 2013-10-15 11:31:41.875 288 12467.77 162.38 54623.70 88888.00 2013-10-15 11:31:42.000 288 12467.80 162.45 54623.70 88888.00 2013-10-15 11:31:42.125 288 12467.75 162.47 54623.72 88888.00 2013-10-15 11:31:42.250 288 12467.62 162.47 54623.70 88888.00 2013-10-15 11:31:42.375 288 12467.60 162.53 54623.72 88888.00 2013-10-15 11:31:42.500 288 12467.55 162.55 54623.78 88888.00 2013-10-15 11:31:42.625 288 12467.48 162.55 54623.72 88888.00 2013-10-15 11:31:42.750 288 12467.48 162.50 54623.70 88888.00 2013-10-15 11:31:42.875 288 12467.45 162.47 54623.70 88888.00 2013-10-15 11:31:43.000 288 12467.45 162.45 54623.70 88888.00 2013-10-15 11:31:43.125 288 12467.38 162.45 54623.72 88888.00 2013-10-15 11:31:43.250 288 12467.33 162.43 54623.70 88888.00 2013-10-15 11:31:43.375 288 12467.35 162.43 54623.68 88888.00 2013-10-15 11:31:43.500 288 12467.30 162.43 54623.68 88888.00 2013-10-15 11:31:43.625 288 12467.33 162.43 54623.68 88888.00 2013-10-15 11:31:43.750 288 12467.30 162.40 54623.62 88888.00 2013-10-15 11:31:43.875 288 12467.30 162.38 54623.65 88888.00 2013-10-15 11:31:44.000 288 12467.27 162.40 54623.65 88888.00 2013-10-15 11:31:44.125 288 12467.15 162.40 54623.68 88888.00 2013-10-15 11:31:44.250 288 12466.98 162.40 54623.65 88888.00 2013-10-15 11:31:44.375 288 12466.83 162.40 54623.68 88888.00 2013-10-15 11:31:44.500 288 12466.77 162.43 54623.68 88888.00 2013-10-15 11:31:44.625 288 12466.70 162.43 54623.62 88888.00 2013-10-15 11:31:44.750 288 12466.65 162.45 54623.62 88888.00 2013-10-15 11:31:44.875 288 12466.58 162.50 54623.62 88888.00 2013-10-15 11:31:45.000 288 12466.45 162.50 54623.62 88888.00 2013-10-15 11:31:45.125 288 12466.38 162.50 54623.68 88888.00 2013-10-15 11:31:45.250 288 12466.27 162.47 54623.62 88888.00 2013-10-15 11:31:45.375 288 12466.23 162.47 54623.62 88888.00 2013-10-15 11:31:45.500 288 12466.15 162.50 54623.60 88888.00 2013-10-15 11:31:45.625 288 12466.02 162.50 54623.62 88888.00 2013-10-15 11:31:45.750 288 12465.95 162.50 54623.65 88888.00 2013-10-15 11:31:45.875 288 12465.98 162.55 54623.65 88888.00 2013-10-15 11:31:46.000 288 12465.95 162.55 54623.62 88888.00 2013-10-15 11:31:46.125 288 12465.85 162.55 54623.65 88888.00 2013-10-15 11:31:46.250 288 12465.75 162.60 54623.62 88888.00 2013-10-15 11:31:46.375 288 12465.73 162.60 54623.65 88888.00 2013-10-15 11:31:46.500 288 12465.70 162.62 54623.65 88888.00 2013-10-15 11:31:46.625 288 12465.73 162.68 54623.62 88888.00 2013-10-15 11:31:46.750 288 12465.65 162.65 54623.62 88888.00 2013-10-15 11:31:46.875 288 12465.58 162.65 54623.62 88888.00 2013-10-15 11:31:47.000 288 12465.58 162.65 54623.62 88888.00 2013-10-15 11:31:47.125 288 12465.55 162.70 54623.65 88888.00 2013-10-15 11:31:47.250 288 12465.55 162.62 54623.65 88888.00 2013-10-15 11:31:47.375 288 12465.60 162.60 54623.65 88888.00 2013-10-15 11:31:47.500 288 12465.60 162.53 54623.65 88888.00 2013-10-15 11:31:47.625 288 12465.62 162.50 54623.65 88888.00 2013-10-15 11:31:47.750 288 12465.65 162.47 54623.65 88888.00 2013-10-15 11:31:47.875 288 12465.65 162.43 54623.68 88888.00 2013-10-15 11:31:48.000 288 12465.65 162.38 54623.65 88888.00 2013-10-15 11:31:48.125 288 12465.62 162.32 54623.65 88888.00 2013-10-15 11:31:48.250 288 12465.67 162.22 54623.62 88888.00 2013-10-15 11:31:48.375 288 12465.73 162.22 54623.60 88888.00 2013-10-15 11:31:48.500 288 12465.75 162.18 54623.62 88888.00 2013-10-15 11:31:48.625 288 12465.77 162.12 54623.62 88888.00 2013-10-15 11:31:48.750 288 12465.77 162.07 54623.60 88888.00 2013-10-15 11:31:48.875 288 12465.75 162.03 54623.60 88888.00 2013-10-15 11:31:49.000 288 12465.80 162.03 54623.60 88888.00 2013-10-15 11:31:49.125 288 12465.77 162.00 54623.57 88888.00 2013-10-15 11:31:49.250 288 12465.80 161.97 54623.57 88888.00 2013-10-15 11:31:49.375 288 12465.85 162.00 54623.57 88888.00 2013-10-15 11:31:49.500 288 12465.83 161.95 54623.55 88888.00 2013-10-15 11:31:49.625 288 12465.80 161.93 54623.53 88888.00 2013-10-15 11:31:49.750 288 12465.75 161.95 54623.55 88888.00 2013-10-15 11:31:49.875 288 12465.75 161.93 54623.53 88888.00 2013-10-15 11:31:50.000 288 12465.80 161.93 54623.55 88888.00 2013-10-15 11:31:50.125 288 12465.85 161.93 54623.55 88888.00 2013-10-15 11:31:50.250 288 12465.73 161.90 54623.53 88888.00 2013-10-15 11:31:50.375 288 12465.65 161.93 54623.53 88888.00 2013-10-15 11:31:50.500 288 12465.62 161.93 54623.55 88888.00 2013-10-15 11:31:50.625 288 12465.58 161.95 54623.57 88888.00 2013-10-15 11:31:50.750 288 12465.58 162.00 54623.57 88888.00 2013-10-15 11:31:50.875 288 12465.60 162.00 54623.57 88888.00 2013-10-15 11:31:51.000 288 12465.60 162.05 54623.57 88888.00 2013-10-15 11:31:51.125 288 12465.45 162.07 54623.57 88888.00 2013-10-15 11:31:51.250 288 12465.27 162.07 54623.60 88888.00 2013-10-15 11:31:51.375 288 12465.17 162.10 54623.57 88888.00 2013-10-15 11:31:51.500 288 12465.12 162.15 54623.55 88888.00 2013-10-15 11:31:51.625 288 12465.08 162.18 54623.55 88888.00 2013-10-15 11:31:51.750 288 12465.08 162.22 54623.57 88888.00 2013-10-15 11:31:51.875 288 12465.00 162.28 54623.57 88888.00 2013-10-15 11:31:52.000 288 12464.98 162.30 54623.55 88888.00 2013-10-15 11:31:52.125 288 12464.98 162.32 54623.53 88888.00 2013-10-15 11:31:52.250 288 12464.88 162.32 54623.55 88888.00 2013-10-15 11:31:52.375 288 12464.80 162.38 54623.50 88888.00 2013-10-15 11:31:52.500 288 12464.75 162.38 54623.53 88888.00 2013-10-15 11:31:52.625 288 12464.77 162.38 54623.55 88888.00 2013-10-15 11:31:52.750 288 12464.77 162.38 54623.55 88888.00 2013-10-15 11:31:52.875 288 12464.70 162.32 54623.55 88888.00 2013-10-15 11:31:53.000 288 12464.67 162.30 54623.53 88888.00 2013-10-15 11:31:53.125 288 12464.70 162.28 54623.53 88888.00 2013-10-15 11:31:53.250 288 12464.75 162.25 54623.50 88888.00 2013-10-15 11:31:53.375 288 12464.83 162.20 54623.53 88888.00 2013-10-15 11:31:53.500 288 12464.88 162.18 54623.47 88888.00 2013-10-15 11:31:53.625 288 12464.85 162.12 54623.45 88888.00 2013-10-15 11:31:53.750 288 12464.88 162.10 54623.45 88888.00 2013-10-15 11:31:53.875 288 12464.90 162.12 54623.45 88888.00 2013-10-15 11:31:54.000 288 12464.98 162.10 54623.45 88888.00 2013-10-15 11:31:54.125 288 12464.95 162.07 54623.45 88888.00 2013-10-15 11:31:54.250 288 12465.00 162.03 54623.43 88888.00 2013-10-15 11:31:54.375 288 12465.10 161.97 54623.43 88888.00 2013-10-15 11:31:54.500 288 12465.12 161.95 54623.40 88888.00 2013-10-15 11:31:54.625 288 12465.08 161.93 54623.40 88888.00 2013-10-15 11:31:54.750 288 12465.05 161.90 54623.40 88888.00 2013-10-15 11:31:54.875 288 12465.05 161.88 54623.40 88888.00 2013-10-15 11:31:55.000 288 12465.08 161.88 54623.40 88888.00 2013-10-15 11:31:55.125 288 12465.10 161.82 54623.38 88888.00 2013-10-15 11:31:55.250 288 12465.08 161.72 54623.38 88888.00 2013-10-15 11:31:55.375 288 12465.10 161.70 54623.40 88888.00 2013-10-15 11:31:55.500 288 12465.15 161.70 54623.43 88888.00 2013-10-15 11:31:55.625 288 12465.20 161.68 54623.40 88888.00 2013-10-15 11:31:55.750 288 12465.17 161.62 54623.40 88888.00 2013-10-15 11:31:55.875 288 12465.20 161.60 54623.38 88888.00 2013-10-15 11:31:56.000 288 12465.30 161.60 54623.38 88888.00 2013-10-15 11:31:56.125 288 12465.38 161.62 54623.38 88888.00 2013-10-15 11:31:56.250 288 12465.40 161.62 54623.38 88888.00 2013-10-15 11:31:56.375 288 12465.42 161.65 54623.40 88888.00 2013-10-15 11:31:56.500 288 12465.42 161.62 54623.38 88888.00 2013-10-15 11:31:56.625 288 12465.48 161.62 54623.32 88888.00 2013-10-15 11:31:56.750 288 12465.48 161.62 54623.32 88888.00 2013-10-15 11:31:56.875 288 12465.52 161.57 54623.30 88888.00 2013-10-15 11:31:57.000 288 12465.60 161.57 54623.28 88888.00 2013-10-15 11:31:57.125 288 12465.58 161.57 54623.32 88888.00 2013-10-15 11:31:57.250 288 12465.55 161.55 54623.28 88888.00 2013-10-15 11:31:57.375 288 12465.60 161.55 54623.25 88888.00 2013-10-15 11:31:57.500 288 12465.70 161.53 54623.25 88888.00 2013-10-15 11:31:57.625 288 12465.80 161.53 54623.25 88888.00 2013-10-15 11:31:57.750 288 12465.85 161.55 54623.25 88888.00 2013-10-15 11:31:57.875 288 12465.83 161.53 54623.25 88888.00 2013-10-15 11:31:58.000 288 12465.80 161.53 54623.25 88888.00 2013-10-15 11:31:58.125 288 12465.83 161.55 54623.22 88888.00 2013-10-15 11:31:58.250 288 12465.90 161.60 54623.25 88888.00 2013-10-15 11:31:58.375 288 12465.98 161.60 54623.25 88888.00 2013-10-15 11:31:58.500 288 12466.00 161.62 54623.22 88888.00 2013-10-15 11:31:58.625 288 12465.95 161.60 54623.22 88888.00 2013-10-15 11:31:58.750 288 12465.95 161.62 54623.25 88888.00 2013-10-15 11:31:58.875 288 12465.95 161.62 54623.25 88888.00 2013-10-15 11:31:59.000 288 12465.98 161.62 54623.25 88888.00 2013-10-15 11:31:59.125 288 12466.02 161.62 54623.25 88888.00 2013-10-15 11:31:59.250 288 12465.98 161.68 54623.28 88888.00 2013-10-15 11:31:59.375 288 12465.95 161.70 54623.30 88888.00 2013-10-15 11:31:59.500 288 12465.92 161.75 54623.28 88888.00 2013-10-15 11:31:59.625 288 12465.92 161.80 54623.32 88888.00 2013-10-15 11:31:59.750 288 12465.92 161.82 54623.35 88888.00 2013-10-15 11:31:59.875 288 12465.90 161.88 54623.38 88888.00 2013-10-15 11:32:00.000 288 12465.85 161.90 54623.38 88888.00 2013-10-15 11:32:00.125 288 12465.85 161.88 54623.40 88888.00 2013-10-15 11:32:00.250 288 12465.83 161.88 54623.40 88888.00 2013-10-15 11:32:00.375 288 12465.85 161.90 54623.43 88888.00 2013-10-15 11:32:00.500 288 12465.90 161.88 54623.47 88888.00 2013-10-15 11:32:00.625 288 12465.92 161.88 54623.47 88888.00 2013-10-15 11:32:00.750 288 12465.83 161.90 54623.53 88888.00 2013-10-15 11:32:00.875 288 12465.77 161.90 54623.50 88888.00 2013-10-15 11:32:01.000 288 12465.77 161.88 54623.53 88888.00 2013-10-15 11:32:01.125 288 12465.75 161.88 54623.57 88888.00 2013-10-15 11:32:01.250 288 12465.70 161.85 54623.60 88888.00 2013-10-15 11:32:01.375 288 12465.67 161.85 54623.65 88888.00 2013-10-15 11:32:01.500 288 12465.62 161.82 54623.65 88888.00 2013-10-15 11:32:01.625 288 12465.62 161.85 54623.68 88888.00 2013-10-15 11:32:01.750 288 12465.60 161.88 54623.72 88888.00 2013-10-15 11:32:01.875 288 12465.55 161.93 54623.78 88888.00 2013-10-15 11:32:02.000 288 12465.55 161.95 54623.78 88888.00 2013-10-15 11:32:02.125 288 12465.52 161.93 54623.80 88888.00 2013-10-15 11:32:02.250 288 12465.52 161.93 54623.85 88888.00 2013-10-15 11:32:02.375 288 12465.55 161.97 54623.82 88888.00 2013-10-15 11:32:02.500 288 12465.52 161.97 54623.82 88888.00 2013-10-15 11:32:02.625 288 12465.58 161.97 54623.85 88888.00 2013-10-15 11:32:02.750 288 12465.60 162.05 54623.88 88888.00 2013-10-15 11:32:02.875 288 12465.65 162.07 54623.88 88888.00 2013-10-15 11:32:03.000 288 12465.73 162.10 54623.88 88888.00 2013-10-15 11:32:03.125 288 12465.75 162.10 54623.93 88888.00 2013-10-15 11:32:03.250 288 12465.77 162.12 54623.93 88888.00 2013-10-15 11:32:03.375 288 12465.80 162.18 54623.95 88888.00 2013-10-15 11:32:03.500 288 12465.77 162.25 54623.95 88888.00 2013-10-15 11:32:03.625 288 12465.77 162.28 54624.00 88888.00 2013-10-15 11:32:03.750 288 12465.83 162.28 54624.00 88888.00 2013-10-15 11:32:03.875 288 12465.85 162.32 54624.00 88888.00 2013-10-15 11:32:04.000 288 12465.95 162.35 54624.03 88888.00 2013-10-15 11:32:04.125 288 12466.00 162.38 54624.07 88888.00 2013-10-15 11:32:04.250 288 12465.95 162.40 54624.07 88888.00 2013-10-15 11:32:04.375 288 12465.98 162.43 54624.07 88888.00 2013-10-15 11:32:04.500 288 12466.08 162.45 54624.07 88888.00 2013-10-15 11:32:04.625 288 12466.10 162.45 54624.07 88888.00 2013-10-15 11:32:04.750 288 12466.12 162.45 54624.10 88888.00 2013-10-15 11:32:04.875 288 12466.17 162.45 54624.12 88888.00 2013-10-15 11:32:05.000 288 12466.17 162.45 54624.10 88888.00 2013-10-15 11:32:05.125 288 12466.10 162.47 54624.12 88888.00 2013-10-15 11:32:05.250 288 12466.02 162.47 54624.12 88888.00 2013-10-15 11:32:05.375 288 12465.98 162.47 54624.15 88888.00 2013-10-15 11:32:05.500 288 12465.95 162.47 54624.15 88888.00 2013-10-15 11:32:05.625 288 12465.85 162.47 54624.15 88888.00 2013-10-15 11:32:05.750 288 12465.80 162.50 54624.15 88888.00 2013-10-15 11:32:05.875 288 12465.85 162.50 54624.18 88888.00 2013-10-15 11:32:06.000 288 12465.85 162.53 54624.15 88888.00 2013-10-15 11:32:06.125 288 12465.75 162.57 54624.15 88888.00 2013-10-15 11:32:06.250 288 12465.73 162.62 54624.18 88888.00 2013-10-15 11:32:06.375 288 12465.70 162.65 54624.20 88888.00 2013-10-15 11:32:06.500 288 12465.62 162.75 54624.18 88888.00 2013-10-15 11:32:06.625 288 12465.60 162.85 54624.18 88888.00 2013-10-15 11:32:06.750 288 12465.55 162.93 54624.20 88888.00 2013-10-15 11:32:06.875 288 12465.45 162.97 54624.20 88888.00 2013-10-15 11:32:07.000 288 12465.40 163.03 54624.20 88888.00 2013-10-15 11:32:07.125 288 12465.35 163.12 54624.22 88888.00 2013-10-15 11:32:07.250 288 12465.30 163.18 54624.28 88888.00 2013-10-15 11:32:07.375 288 12465.35 163.22 54624.25 88888.00 2013-10-15 11:32:07.500 288 12465.27 163.28 54624.25 88888.00 2013-10-15 11:32:07.625 288 12465.10 163.30 54624.25 88888.00 2013-10-15 11:32:07.750 288 12465.02 163.32 54624.28 88888.00 2013-10-15 11:32:07.875 288 12465.00 163.40 54624.30 88888.00 2013-10-15 11:32:08.000 288 12464.92 163.40 54624.28 88888.00 2013-10-15 11:32:08.125 288 12464.90 163.43 54624.30 88888.00 2013-10-15 11:32:08.250 288 12464.88 163.43 54624.30 88888.00 2013-10-15 11:32:08.375 288 12464.92 163.45 54624.32 88888.00 2013-10-15 11:32:08.500 288 12464.90 163.47 54624.30 88888.00 2013-10-15 11:32:08.625 288 12464.85 163.53 54624.30 88888.00 2013-10-15 11:32:08.750 288 12464.80 163.57 54624.30 88888.00 2013-10-15 11:32:08.875 288 12464.80 163.60 54624.32 88888.00 2013-10-15 11:32:09.000 288 12464.80 163.57 54624.32 88888.00 2013-10-15 11:32:09.125 288 12464.73 163.55 54624.35 88888.00 2013-10-15 11:32:09.250 288 12464.67 163.57 54624.38 88888.00 2013-10-15 11:32:09.375 288 12464.73 163.57 54624.38 88888.00 2013-10-15 11:32:09.500 288 12464.80 163.57 54624.40 88888.00 2013-10-15 11:32:09.625 288 12464.85 163.53 54624.38 88888.00 2013-10-15 11:32:09.750 288 12464.83 163.50 54624.38 88888.00 2013-10-15 11:32:09.875 288 12464.80 163.53 54624.40 88888.00 2013-10-15 11:32:10.000 288 12464.75 163.47 54624.40 88888.00 2013-10-15 11:32:10.125 288 12464.73 163.45 54624.43 88888.00 2013-10-15 11:32:10.250 288 12464.67 163.40 54624.43 88888.00 2013-10-15 11:32:10.375 288 12464.62 163.43 54624.43 88888.00 2013-10-15 11:32:10.500 288 12464.65 163.43 54624.43 88888.00 2013-10-15 11:32:10.625 288 12464.60 163.43 54624.45 88888.00 2013-10-15 11:32:10.750 288 12464.55 163.40 54624.47 88888.00 2013-10-15 11:32:10.875 288 12464.58 163.38 54624.45 88888.00 2013-10-15 11:32:11.000 288 12464.58 163.38 54624.45 88888.00 2013-10-15 11:32:11.125 288 12464.55 163.30 54624.47 88888.00 2013-10-15 11:32:11.250 288 12464.52 163.30 54624.47 88888.00 2013-10-15 11:32:11.375 288 12464.60 163.32 54624.50 88888.00 2013-10-15 11:32:11.500 288 12464.60 163.30 54624.50 88888.00 2013-10-15 11:32:11.625 288 12464.62 163.32 54624.50 88888.00 2013-10-15 11:32:11.750 288 12464.70 163.35 54624.50 88888.00 2013-10-15 11:32:11.875 288 12464.70 163.35 54624.47 88888.00 2013-10-15 11:32:12.000 288 12464.73 163.45 54624.47 88888.00 2013-10-15 11:32:12.125 288 12464.75 163.45 54624.50 88888.00 2013-10-15 11:32:12.250 288 12464.77 163.45 54624.50 88888.00 2013-10-15 11:32:12.375 288 12464.80 163.53 54624.47 88888.00 2013-10-15 11:32:12.500 288 12464.85 163.57 54624.47 88888.00 2013-10-15 11:32:12.625 288 12464.92 163.60 54624.47 88888.00 2013-10-15 11:32:12.750 288 12464.92 163.60 54624.47 88888.00 2013-10-15 11:32:12.875 288 12464.95 163.62 54624.45 88888.00 2013-10-15 11:32:13.000 288 12464.98 163.65 54624.43 88888.00 2013-10-15 11:32:13.125 288 12465.02 163.65 54624.43 88888.00 2013-10-15 11:32:13.250 288 12465.10 163.60 54624.43 88888.00 2013-10-15 11:32:13.375 288 12465.17 163.62 54624.40 88888.00 2013-10-15 11:32:13.500 288 12465.25 163.62 54624.38 88888.00 2013-10-15 11:32:13.625 288 12465.27 163.62 54624.38 88888.00 2013-10-15 11:32:13.750 288 12465.35 163.57 54624.43 88888.00 2013-10-15 11:32:13.875 288 12465.38 163.55 54624.43 88888.00 2013-10-15 11:32:14.000 288 12465.45 163.50 54624.38 88888.00 2013-10-15 11:32:14.125 288 12465.55 163.45 54624.35 88888.00 2013-10-15 11:32:14.250 288 12465.55 163.40 54624.32 88888.00 2013-10-15 11:32:14.375 288 12465.60 163.38 54624.30 88888.00 2013-10-15 11:32:14.500 288 12465.73 163.32 54624.35 88888.00 2013-10-15 11:32:14.625 288 12465.83 163.30 54624.32 88888.00 2013-10-15 11:32:14.750 288 12465.90 163.25 54624.30 88888.00 2013-10-15 11:32:14.875 288 12465.95 163.22 54624.30 88888.00 2013-10-15 11:32:15.000 288 12465.98 163.20 54624.30 88888.00 2013-10-15 11:32:15.125 288 12466.00 163.18 54624.32 88888.00 2013-10-15 11:32:15.250 288 12465.95 163.12 54624.30 88888.00 2013-10-15 11:32:15.375 288 12465.95 163.10 54624.32 88888.00 2013-10-15 11:32:15.500 288 12466.00 163.07 54624.32 88888.00 2013-10-15 11:32:15.625 288 12466.05 163.05 54624.32 88888.00 2013-10-15 11:32:15.750 288 12466.10 163.05 54624.32 88888.00 2013-10-15 11:32:15.875 288 12466.05 163.00 54624.30 88888.00 2013-10-15 11:32:16.000 288 12465.98 162.97 54624.30 88888.00 2013-10-15 11:32:16.125 288 12465.95 163.03 54624.32 88888.00 2013-10-15 11:32:16.250 288 12465.92 163.03 54624.32 88888.00 2013-10-15 11:32:16.375 288 12466.05 163.07 54624.30 88888.00 2013-10-15 11:32:16.500 288 12466.15 163.05 54624.30 88888.00 2013-10-15 11:32:16.625 288 12466.20 163.00 54624.28 88888.00 2013-10-15 11:32:16.750 288 12466.15 163.03 54624.25 88888.00 2013-10-15 11:32:16.875 288 12466.20 163.00 54624.28 88888.00 2013-10-15 11:32:17.000 288 12466.23 163.05 54624.28 88888.00 2013-10-15 11:32:17.125 288 12466.25 163.03 54624.25 88888.00 2013-10-15 11:32:17.250 288 12466.27 162.97 54624.25 88888.00 2013-10-15 11:32:17.375 288 12466.30 162.95 54624.22 88888.00 2013-10-15 11:32:17.500 288 12466.35 162.97 54624.22 88888.00 2013-10-15 11:32:17.625 288 12466.45 162.95 54624.22 88888.00 2013-10-15 11:32:17.750 288 12466.52 162.95 54624.25 88888.00 2013-10-15 11:32:17.875 288 12466.55 162.95 54624.28 88888.00 2013-10-15 11:32:18.000 288 12466.58 162.95 54624.20 88888.00 2013-10-15 11:32:18.125 288 12466.60 162.93 54624.18 88888.00 2013-10-15 11:32:18.250 288 12466.60 162.85 54624.15 88888.00 2013-10-15 11:32:18.375 288 12466.73 162.85 54624.15 88888.00 2013-10-15 11:32:18.500 288 12466.83 162.88 54624.10 88888.00 2013-10-15 11:32:18.625 288 12466.88 162.88 54624.10 88888.00 2013-10-15 11:32:18.750 288 12466.88 162.85 54624.12 88888.00 2013-10-15 11:32:18.875 288 12466.85 162.88 54624.10 88888.00 2013-10-15 11:32:19.000 288 12466.88 162.90 54624.05 88888.00 2013-10-15 11:32:19.125 288 12466.88 162.90 54624.03 88888.00 2013-10-15 11:32:19.250 288 12466.88 162.88 54624.05 88888.00 2013-10-15 11:32:19.375 288 12466.92 162.88 54624.05 88888.00 2013-10-15 11:32:19.500 288 12467.05 162.90 54624.03 88888.00 2013-10-15 11:32:19.625 288 12467.10 162.95 54624.00 88888.00 2013-10-15 11:32:19.750 288 12467.08 162.95 54623.97 88888.00 2013-10-15 11:32:19.875 288 12467.15 162.95 54623.95 88888.00 2013-10-15 11:32:20.000 288 12467.20 162.97 54623.93 88888.00 2013-10-15 11:32:20.125 288 12467.20 163.00 54623.95 88888.00 2013-10-15 11:32:20.250 288 12467.20 162.95 54623.90 88888.00 2013-10-15 11:32:20.375 288 12467.25 162.95 54623.88 88888.00 2013-10-15 11:32:20.500 288 12467.33 163.00 54623.88 88888.00 2013-10-15 11:32:20.625 288 12467.40 163.05 54623.85 88888.00 2013-10-15 11:32:20.750 288 12467.48 163.07 54623.82 88888.00 2013-10-15 11:32:20.875 288 12467.58 163.07 54623.82 88888.00 2013-10-15 11:32:21.000 288 12467.60 163.07 54623.80 88888.00 2013-10-15 11:32:21.125 288 12467.52 163.10 54623.80 88888.00 2013-10-15 11:32:21.250 288 12467.50 163.12 54623.78 88888.00 2013-10-15 11:32:21.375 288 12467.55 163.15 54623.78 88888.00 2013-10-15 11:32:21.500 288 12467.58 163.12 54623.78 88888.00 2013-10-15 11:32:21.625 288 12467.65 163.12 54623.78 88888.00 2013-10-15 11:32:21.750 288 12467.70 163.15 54623.78 88888.00 2013-10-15 11:32:21.875 288 12467.70 163.10 54623.78 88888.00 2013-10-15 11:32:22.000 288 12467.65 163.07 54623.78 88888.00 2013-10-15 11:32:22.125 288 12467.62 163.03 54623.75 88888.00 2013-10-15 11:32:22.250 288 12467.65 162.97 54623.78 88888.00 2013-10-15 11:32:22.375 288 12467.73 162.97 54623.78 88888.00 2013-10-15 11:32:22.500 288 12467.73 162.97 54623.78 88888.00 2013-10-15 11:32:22.625 288 12467.62 162.93 54623.78 88888.00 2013-10-15 11:32:22.750 288 12467.60 162.90 54623.80 88888.00 2013-10-15 11:32:22.875 288 12467.52 162.88 54623.78 88888.00 2013-10-15 11:32:23.000 288 12467.48 162.93 54623.78 88888.00 2013-10-15 11:32:23.125 288 12467.45 162.90 54623.80 88888.00 2013-10-15 11:32:23.250 288 12467.45 162.85 54623.82 88888.00 2013-10-15 11:32:23.375 288 12467.48 162.88 54623.80 88888.00 2013-10-15 11:32:23.500 288 12467.50 162.85 54623.80 88888.00 2013-10-15 11:32:23.625 288 12467.45 162.82 54623.78 88888.00 2013-10-15 11:32:23.750 288 12467.38 162.82 54623.78 88888.00 2013-10-15 11:32:23.875 288 12467.30 162.80 54623.78 88888.00 2013-10-15 11:32:24.000 288 12467.27 162.78 54623.75 88888.00 2013-10-15 11:32:24.125 288 12467.33 162.75 54623.75 88888.00 2013-10-15 11:32:24.250 288 12467.33 162.65 54623.72 88888.00 2013-10-15 11:32:24.375 288 12467.25 162.65 54623.75 88888.00 2013-10-15 11:32:24.500 288 12467.25 162.60 54623.75 88888.00 2013-10-15 11:32:24.625 288 12467.33 162.53 54623.75 88888.00 2013-10-15 11:32:24.750 288 12467.33 162.47 54623.75 88888.00 2013-10-15 11:32:24.875 288 12467.38 162.45 54623.72 88888.00 2013-10-15 11:32:25.000 288 12467.35 162.45 54623.70 88888.00 2013-10-15 11:32:25.125 288 12467.30 162.43 54623.75 88888.00 2013-10-15 11:32:25.250 288 12467.27 162.40 54623.75 88888.00 2013-10-15 11:32:25.375 288 12467.27 162.45 54623.72 88888.00 2013-10-15 11:32:25.500 288 12467.27 162.43 54623.72 88888.00 2013-10-15 11:32:25.625 288 12467.30 162.40 54623.70 88888.00 2013-10-15 11:32:25.750 288 12467.33 162.40 54623.70 88888.00 2013-10-15 11:32:25.875 288 12467.40 162.40 54623.70 88888.00 2013-10-15 11:32:26.000 288 12467.35 162.35 54623.62 88888.00 2013-10-15 11:32:26.125 288 12467.33 162.32 54623.65 88888.00 2013-10-15 11:32:26.250 288 12467.35 162.25 54623.65 88888.00 2013-10-15 11:32:26.375 288 12467.40 162.25 54623.68 88888.00 2013-10-15 11:32:26.500 288 12467.40 162.20 54623.68 88888.00 2013-10-15 11:32:26.625 288 12467.40 162.12 54623.65 88888.00 2013-10-15 11:32:26.750 288 12467.42 162.10 54623.62 88888.00 2013-10-15 11:32:26.875 288 12467.40 162.05 54623.60 88888.00 2013-10-15 11:32:27.000 288 12467.38 161.97 54623.62 88888.00 2013-10-15 11:32:27.125 288 12467.33 161.95 54623.65 88888.00 2013-10-15 11:32:27.250 288 12467.35 161.93 54623.62 88888.00 2013-10-15 11:32:27.375 288 12467.35 161.88 54623.60 88888.00 2013-10-15 11:32:27.500 288 12467.35 161.82 54623.60 88888.00 2013-10-15 11:32:27.625 288 12467.38 161.80 54623.60 88888.00 2013-10-15 11:32:27.750 288 12467.40 161.82 54623.60 88888.00 2013-10-15 11:32:27.875 288 12467.42 161.85 54623.57 88888.00 2013-10-15 11:32:28.000 288 12467.38 161.88 54623.55 88888.00 2013-10-15 11:32:28.125 288 12467.30 161.85 54623.55 88888.00 2013-10-15 11:32:28.250 288 12467.30 161.85 54623.55 88888.00 2013-10-15 11:32:28.375 288 12467.27 161.85 54623.55 88888.00 2013-10-15 11:32:28.500 288 12467.25 161.88 54623.57 88888.00 2013-10-15 11:32:28.625 288 12467.27 161.85 54623.57 88888.00 2013-10-15 11:32:28.750 288 12467.30 161.88 54623.57 88888.00 2013-10-15 11:32:28.875 288 12467.30 161.88 54623.55 88888.00 2013-10-15 11:32:29.000 288 12467.27 161.93 54623.55 88888.00 2013-10-15 11:32:29.125 288 12467.23 161.95 54623.55 88888.00 2013-10-15 11:32:29.250 288 12467.25 161.97 54623.53 88888.00 2013-10-15 11:32:29.375 288 12467.30 161.97 54623.47 88888.00 2013-10-15 11:32:29.500 288 12467.35 161.97 54623.47 88888.00 2013-10-15 11:32:29.625 288 12467.40 161.97 54623.53 88888.00 2013-10-15 11:32:29.750 288 12467.38 161.97 54623.57 88888.00 2013-10-15 11:32:29.875 288 12467.38 161.95 54623.55 88888.00 2013-10-15 11:32:30.000 288 12467.40 161.93 54623.53 88888.00 2013-10-15 11:32:30.125 288 12467.33 161.93 54623.55 88888.00 2013-10-15 11:32:30.250 288 12467.25 161.88 54623.57 88888.00 2013-10-15 11:32:30.375 288 12467.25 161.85 54623.55 88888.00 2013-10-15 11:32:30.500 288 12467.20 161.85 54623.60 88888.00 2013-10-15 11:32:30.625 288 12467.17 161.80 54623.62 88888.00 2013-10-15 11:32:30.750 288 12467.15 161.78 54623.62 88888.00 2013-10-15 11:32:30.875 288 12467.08 161.75 54623.65 88888.00 2013-10-15 11:32:31.000 288 12467.02 161.72 54623.65 88888.00 2013-10-15 11:32:31.125 288 12466.92 161.70 54623.65 88888.00 2013-10-15 11:32:31.250 288 12466.85 161.68 54623.70 88888.00 2013-10-15 11:32:31.375 288 12466.83 161.68 54623.68 88888.00 2013-10-15 11:32:31.500 288 12466.83 161.68 54623.70 88888.00 2013-10-15 11:32:31.625 288 12466.80 161.65 54623.70 88888.00 2013-10-15 11:32:31.750 288 12466.80 161.62 54623.72 88888.00 2013-10-15 11:32:31.875 288 12466.83 161.60 54623.75 88888.00 2013-10-15 11:32:32.000 288 12466.77 161.60 54623.75 88888.00 2013-10-15 11:32:32.125 288 12466.80 161.57 54623.80 88888.00 2013-10-15 11:32:32.250 288 12466.75 161.50 54623.82 88888.00 2013-10-15 11:32:32.375 288 12466.70 161.47 54623.82 88888.00 2013-10-15 11:32:32.500 288 12466.73 161.47 54623.82 88888.00 2013-10-15 11:32:32.625 288 12466.77 161.45 54623.85 88888.00 2013-10-15 11:32:32.750 288 12466.77 161.43 54623.88 88888.00 2013-10-15 11:32:32.875 288 12466.73 161.38 54623.90 88888.00 2013-10-15 11:32:33.000 288 12466.73 161.43 54623.93 88888.00 2013-10-15 11:32:33.125 288 12466.77 161.40 54623.95 88888.00 2013-10-15 11:32:33.250 288 12466.85 161.35 54623.95 88888.00 2013-10-15 11:32:33.375 288 12466.98 161.32 54623.95 88888.00 2013-10-15 11:32:33.500 288 12467.02 161.30 54623.97 88888.00 2013-10-15 11:32:33.625 288 12467.08 161.30 54624.00 88888.00 2013-10-15 11:32:33.750 288 12467.12 161.25 54624.00 88888.00 2013-10-15 11:32:33.875 288 12467.17 161.18 54624.00 88888.00 2013-10-15 11:32:34.000 288 12467.23 161.12 54624.00 88888.00 2013-10-15 11:32:34.125 288 12467.33 161.07 54624.03 88888.00 2013-10-15 11:32:34.250 288 12467.45 161.05 54624.10 88888.00 2013-10-15 11:32:34.375 288 12467.50 160.97 54624.10 88888.00 2013-10-15 11:32:34.500 288 12467.48 160.93 54624.12 88888.00 2013-10-15 11:32:34.625 288 12467.48 160.85 54624.12 88888.00 2013-10-15 11:32:34.750 288 12467.50 160.85 54624.15 88888.00 2013-10-15 11:32:34.875 288 12467.52 160.80 54624.20 88888.00 2013-10-15 11:32:35.000 288 12467.48 160.78 54624.20 88888.00 2013-10-15 11:32:35.125 288 12467.50 160.75 54624.25 88888.00 2013-10-15 11:32:35.250 288 12467.52 160.70 54624.28 88888.00 2013-10-15 11:32:35.375 288 12467.52 160.70 54624.30 88888.00 2013-10-15 11:32:35.500 288 12467.50 160.65 54624.28 88888.00 2013-10-15 11:32:35.625 288 12467.52 160.62 54624.32 88888.00 2013-10-15 11:32:35.750 288 12467.55 160.60 54624.32 88888.00 2013-10-15 11:32:35.875 288 12467.55 160.55 54624.38 88888.00 2013-10-15 11:32:36.000 288 12467.55 160.50 54624.38 88888.00 2013-10-15 11:32:36.125 288 12467.55 160.45 54624.38 88888.00 2013-10-15 11:32:36.250 288 12467.60 160.40 54624.40 88888.00 2013-10-15 11:32:36.375 288 12467.62 160.38 54624.38 88888.00 2013-10-15 11:32:36.500 288 12467.62 160.35 54624.38 88888.00 2013-10-15 11:32:36.625 288 12467.65 160.35 54624.43 88888.00 2013-10-15 11:32:36.750 288 12467.67 160.30 54624.43 88888.00 2013-10-15 11:32:36.875 288 12467.60 160.30 54624.45 88888.00 2013-10-15 11:32:37.000 288 12467.58 160.30 54624.43 88888.00 2013-10-15 11:32:37.125 288 12467.62 160.32 54624.43 88888.00 2013-10-15 11:32:37.250 288 12467.70 160.38 54624.45 88888.00 2013-10-15 11:32:37.375 288 12467.73 160.40 54624.43 88888.00 2013-10-15 11:32:37.500 288 12467.77 160.45 54624.43 88888.00 2013-10-15 11:32:37.625 288 12467.75 160.50 54624.43 88888.00 2013-10-15 11:32:37.750 288 12467.83 160.55 54624.43 88888.00 2013-10-15 11:32:37.875 288 12467.83 160.60 54624.40 88888.00 2013-10-15 11:32:38.000 288 12467.85 160.68 54624.40 88888.00 2013-10-15 11:32:38.125 288 12467.85 160.75 54624.40 88888.00 2013-10-15 11:32:38.250 288 12467.85 160.82 54624.43 88888.00 2013-10-15 11:32:38.375 288 12467.92 160.93 54624.40 88888.00 2013-10-15 11:32:38.500 288 12467.92 160.95 54624.38 88888.00 2013-10-15 11:32:38.625 288 12467.92 161.03 54624.38 88888.00 2013-10-15 11:32:38.750 288 12467.90 161.12 54624.35 88888.00 2013-10-15 11:32:38.875 288 12467.90 161.20 54624.35 88888.00 2013-10-15 11:32:39.000 288 12467.92 161.28 54624.35 88888.00 2013-10-15 11:32:39.125 288 12467.88 161.32 54624.35 88888.00 2013-10-15 11:32:39.250 288 12467.85 161.38 54624.35 88888.00 2013-10-15 11:32:39.375 288 12467.83 161.45 54624.32 88888.00 2013-10-15 11:32:39.500 288 12467.85 161.53 54624.35 88888.00 2013-10-15 11:32:39.625 288 12467.88 161.55 54624.32 88888.00 2013-10-15 11:32:39.750 288 12467.83 161.60 54624.32 88888.00 2013-10-15 11:32:39.875 288 12467.77 161.62 54624.30 88888.00 2013-10-15 11:32:40.000 288 12467.75 161.62 54624.28 88888.00 2013-10-15 11:32:40.125 288 12467.73 161.62 54624.32 88888.00 2013-10-15 11:32:40.250 288 12467.65 161.65 54624.38 88888.00 2013-10-15 11:32:40.375 288 12467.60 161.65 54624.35 88888.00 2013-10-15 11:32:40.500 288 12467.50 161.68 54624.38 88888.00 2013-10-15 11:32:40.625 288 12467.38 161.68 54624.35 88888.00 2013-10-15 11:32:40.750 288 12467.30 161.70 54624.35 88888.00 2013-10-15 11:32:40.875 288 12467.23 161.70 54624.38 88888.00 2013-10-15 11:32:41.000 288 12467.15 161.72 54624.38 88888.00 2013-10-15 11:32:41.125 288 12467.05 161.72 54624.38 88888.00 2013-10-15 11:32:41.250 288 12466.95 161.72 54624.38 88888.00 2013-10-15 11:32:41.375 288 12466.80 161.72 54624.35 88888.00 2013-10-15 11:32:41.500 288 12466.67 161.68 54624.35 88888.00 2013-10-15 11:32:41.625 288 12466.62 161.68 54624.32 88888.00 2013-10-15 11:32:41.750 288 12466.65 161.62 54624.32 88888.00 2013-10-15 11:32:41.875 288 12466.62 161.62 54624.30 88888.00 2013-10-15 11:32:42.000 288 12466.52 161.65 54624.30 88888.00 2013-10-15 11:32:42.125 288 12466.52 161.68 54624.32 88888.00 2013-10-15 11:32:42.250 288 12466.42 161.62 54624.30 88888.00 2013-10-15 11:32:42.375 288 12466.40 161.60 54624.28 88888.00 2013-10-15 11:32:42.500 288 12466.35 161.57 54624.28 88888.00 2013-10-15 11:32:42.625 288 12466.33 161.57 54624.28 88888.00 2013-10-15 11:32:42.750 288 12466.23 161.55 54624.28 88888.00 2013-10-15 11:32:42.875 288 12466.12 161.50 54624.25 88888.00 2013-10-15 11:32:43.000 288 12466.08 161.47 54624.25 88888.00 2013-10-15 11:32:43.125 288 12466.00 161.43 54624.28 88888.00 2013-10-15 11:32:43.250 288 12465.90 161.35 54624.28 88888.00 2013-10-15 11:32:43.375 288 12465.95 161.30 54624.28 88888.00 2013-10-15 11:32:43.500 288 12465.98 161.28 54624.30 88888.00 2013-10-15 11:32:43.625 288 12465.90 161.18 54624.28 88888.00 2013-10-15 11:32:43.750 288 12465.75 161.20 54624.30 88888.00 2013-10-15 11:32:43.875 288 12465.75 161.20 54624.30 88888.00 2013-10-15 11:32:44.000 288 12465.73 161.15 54624.28 88888.00 2013-10-15 11:32:44.125 288 12465.70 161.15 54624.25 88888.00 2013-10-15 11:32:44.250 288 12465.62 161.18 54624.28 88888.00 2013-10-15 11:32:44.375 288 12465.65 161.18 54624.28 88888.00 2013-10-15 11:32:44.500 288 12465.65 161.20 54624.28 88888.00 2013-10-15 11:32:44.625 288 12465.67 161.15 54624.28 88888.00 2013-10-15 11:32:44.750 288 12465.65 161.10 54624.25 88888.00 2013-10-15 11:32:44.875 288 12465.67 161.10 54624.25 88888.00 2013-10-15 11:32:45.000 288 12465.70 161.10 54624.25 88888.00 2013-10-15 11:32:45.125 288 12465.67 161.03 54624.25 88888.00 2013-10-15 11:32:45.250 288 12465.70 160.95 54624.25 88888.00 2013-10-15 11:32:45.375 288 12465.75 161.00 54624.22 88888.00 2013-10-15 11:32:45.500 288 12465.77 160.97 54624.22 88888.00 2013-10-15 11:32:45.625 288 12465.73 161.00 54624.22 88888.00 2013-10-15 11:32:45.750 288 12465.70 161.05 54624.22 88888.00 2013-10-15 11:32:45.875 288 12465.60 161.10 54624.20 88888.00 2013-10-15 11:32:46.000 288 12465.50 161.10 54624.18 88888.00 2013-10-15 11:32:46.125 288 12465.48 161.15 54624.15 88888.00 2013-10-15 11:32:46.250 288 12465.48 161.20 54624.15 88888.00 2013-10-15 11:32:46.375 288 12465.48 161.25 54624.15 88888.00 2013-10-15 11:32:46.500 288 12465.45 161.30 54624.15 88888.00 2013-10-15 11:32:46.625 288 12465.40 161.32 54624.15 88888.00 2013-10-15 11:32:46.750 288 12465.35 161.35 54624.12 88888.00 2013-10-15 11:32:46.875 288 12465.35 161.35 54624.12 88888.00 2013-10-15 11:32:47.000 288 12465.38 161.38 54624.12 88888.00 2013-10-15 11:32:47.125 288 12465.35 161.43 54624.12 88888.00 2013-10-15 11:32:47.250 288 12465.38 161.43 54624.12 88888.00 2013-10-15 11:32:47.375 288 12465.45 161.40 54624.10 88888.00 2013-10-15 11:32:47.500 288 12465.42 161.40 54624.07 88888.00 2013-10-15 11:32:47.625 288 12465.42 161.38 54624.07 88888.00 2013-10-15 11:32:47.750 288 12465.52 161.40 54624.07 88888.00 2013-10-15 11:32:47.875 288 12465.58 161.40 54624.05 88888.00 2013-10-15 11:32:48.000 288 12465.62 161.43 54624.05 88888.00 2013-10-15 11:32:48.125 288 12465.62 161.45 54624.05 88888.00 2013-10-15 11:32:48.250 288 12465.62 161.47 54624.03 88888.00 2013-10-15 11:32:48.375 288 12465.70 161.55 54624.03 88888.00 2013-10-15 11:32:48.500 288 12465.73 161.57 54624.03 88888.00 2013-10-15 11:32:48.625 288 12465.67 161.57 54624.00 88888.00 2013-10-15 11:32:48.750 288 12465.73 161.60 54623.97 88888.00 2013-10-15 11:32:48.875 288 12465.77 161.62 54623.97 88888.00 2013-10-15 11:32:49.000 288 12465.73 161.65 54623.97 88888.00 2013-10-15 11:32:49.125 288 12465.67 161.70 54623.97 88888.00 2013-10-15 11:32:49.250 288 12465.73 161.70 54623.97 88888.00 2013-10-15 11:32:49.375 288 12465.75 161.70 54623.95 88888.00 2013-10-15 11:32:49.500 288 12465.73 161.72 54623.95 88888.00 2013-10-15 11:32:49.625 288 12465.70 161.72 54623.97 88888.00 2013-10-15 11:32:49.750 288 12465.73 161.75 54623.95 88888.00 2013-10-15 11:32:49.875 288 12465.70 161.70 54623.93 88888.00 2013-10-15 11:32:50.000 288 12465.77 161.65 54623.90 88888.00 2013-10-15 11:32:50.125 288 12465.83 161.65 54623.88 88888.00 2013-10-15 11:32:50.250 288 12465.83 161.65 54623.85 88888.00 2013-10-15 11:32:50.375 288 12465.83 161.65 54623.85 88888.00 2013-10-15 11:32:50.500 288 12465.85 161.62 54623.85 88888.00 2013-10-15 11:32:50.625 288 12465.92 161.62 54623.78 88888.00 2013-10-15 11:32:50.750 288 12465.98 161.60 54623.75 88888.00 2013-10-15 11:32:50.875 288 12466.05 161.57 54623.75 88888.00 2013-10-15 11:32:51.000 288 12466.05 161.53 54623.72 88888.00 2013-10-15 11:32:51.125 288 12466.10 161.53 54623.68 88888.00 2013-10-15 11:32:51.250 288 12466.12 161.47 54623.68 88888.00 2013-10-15 11:32:51.375 288 12466.17 161.47 54623.68 88888.00 2013-10-15 11:32:51.500 288 12466.15 161.45 54623.62 88888.00 2013-10-15 11:32:51.625 288 12466.15 161.45 54623.62 88888.00 2013-10-15 11:32:51.750 288 12466.17 161.45 54623.65 88888.00 2013-10-15 11:32:51.875 288 12466.15 161.45 54623.60 88888.00 2013-10-15 11:32:52.000 288 12466.15 161.45 54623.53 88888.00 2013-10-15 11:32:52.125 288 12466.17 161.43 54623.53 88888.00 2013-10-15 11:32:52.250 288 12466.17 161.43 54623.47 88888.00 2013-10-15 11:32:52.375 288 12466.20 161.47 54623.43 88888.00 2013-10-15 11:32:52.500 288 12466.20 161.50 54623.43 88888.00 2013-10-15 11:32:52.625 288 12466.23 161.53 54623.43 88888.00 2013-10-15 11:32:52.750 288 12466.25 161.53 54623.43 88888.00 2013-10-15 11:32:52.875 288 12466.20 161.47 54623.38 88888.00 2013-10-15 11:32:53.000 288 12466.20 161.47 54623.32 88888.00 2013-10-15 11:32:53.125 288 12466.25 161.45 54623.32 88888.00 2013-10-15 11:32:53.250 288 12466.27 161.43 54623.30 88888.00 2013-10-15 11:32:53.375 288 12466.35 161.43 54623.30 88888.00 2013-10-15 11:32:53.500 288 12466.35 161.38 54623.28 88888.00 2013-10-15 11:32:53.625 288 12466.35 161.32 54623.25 88888.00 2013-10-15 11:32:53.750 288 12466.38 161.28 54623.25 88888.00 2013-10-15 11:32:53.875 288 12466.40 161.22 54623.22 88888.00 2013-10-15 11:32:54.000 288 12466.45 161.15 54623.20 88888.00 2013-10-15 11:32:54.125 288 12466.42 161.10 54623.20 88888.00 2013-10-15 11:32:54.250 288 12466.42 161.05 54623.18 88888.00 2013-10-15 11:32:54.375 288 12466.48 161.03 54623.15 88888.00 2013-10-15 11:32:54.500 288 12466.42 161.00 54623.15 88888.00 2013-10-15 11:32:54.625 288 12466.40 160.97 54623.12 88888.00 2013-10-15 11:32:54.750 288 12466.40 161.00 54623.15 88888.00 2013-10-15 11:32:54.875 288 12466.38 161.00 54623.15 88888.00 2013-10-15 11:32:55.000 288 12466.35 160.97 54623.10 88888.00 2013-10-15 11:32:55.125 288 12466.35 161.03 54623.10 88888.00 2013-10-15 11:32:55.250 288 12466.33 161.03 54623.10 88888.00 2013-10-15 11:32:55.375 288 12466.33 161.05 54623.10 88888.00 2013-10-15 11:32:55.500 288 12466.27 161.07 54623.10 88888.00 2013-10-15 11:32:55.625 288 12466.25 161.05 54623.10 88888.00 2013-10-15 11:32:55.750 288 12466.23 161.00 54623.07 88888.00 2013-10-15 11:32:55.875 288 12466.23 161.00 54623.10 88888.00 2013-10-15 11:32:56.000 288 12466.25 160.97 54623.07 88888.00 2013-10-15 11:32:56.125 288 12466.25 160.93 54623.10 88888.00 2013-10-15 11:32:56.250 288 12466.17 160.85 54623.07 88888.00 2013-10-15 11:32:56.375 288 12466.17 160.82 54623.05 88888.00 2013-10-15 11:32:56.500 288 12466.20 160.75 54623.05 88888.00 2013-10-15 11:32:56.625 288 12466.27 160.72 54623.03 88888.00 2013-10-15 11:32:56.750 288 12466.30 160.68 54623.05 88888.00 2013-10-15 11:32:56.875 288 12466.35 160.62 54623.00 88888.00 2013-10-15 11:32:57.000 288 12466.38 160.53 54622.97 88888.00 2013-10-15 11:32:57.125 288 12466.40 160.47 54622.97 88888.00 2013-10-15 11:32:57.250 288 12466.38 160.40 54622.95 88888.00 2013-10-15 11:32:57.375 288 12466.45 160.40 54622.90 88888.00 2013-10-15 11:32:57.500 288 12466.52 160.32 54622.85 88888.00 2013-10-15 11:32:57.625 288 12466.55 160.28 54622.88 88888.00 2013-10-15 11:32:57.750 288 12466.50 160.22 54622.88 88888.00 2013-10-15 11:32:57.875 288 12466.50 160.15 54622.85 88888.00 2013-10-15 11:32:58.000 288 12466.58 160.07 54622.82 88888.00 2013-10-15 11:32:58.125 288 12466.67 160.00 54622.80 88888.00 2013-10-15 11:32:58.250 288 12466.75 159.95 54622.85 88888.00 2013-10-15 11:32:58.375 288 12466.83 159.95 54622.82 88888.00 2013-10-15 11:32:58.500 288 12466.85 159.88 54622.80 88888.00 2013-10-15 11:32:58.625 288 12466.90 159.78 54622.80 88888.00 2013-10-15 11:32:58.750 288 12466.95 159.72 54622.80 88888.00 2013-10-15 11:32:58.875 288 12466.92 159.65 54622.80 88888.00 2013-10-15 11:32:59.000 288 12466.90 159.62 54622.80 88888.00 2013-10-15 11:32:59.125 288 12466.92 159.57 54622.82 88888.00 2013-10-15 11:32:59.250 288 12466.90 159.50 54622.85 88888.00 2013-10-15 11:32:59.375 288 12466.92 159.43 54622.82 88888.00 2013-10-15 11:32:59.500 288 12466.95 159.40 54622.85 88888.00 2013-10-15 11:32:59.625 288 12467.02 159.40 54622.85 88888.00 2013-10-15 11:32:59.750 288 12466.95 159.35 54622.88 88888.00 2013-10-15 11:32:59.875 288 12466.92 159.30 54622.85 88888.00 2013-10-15 11:33:00.000 288 12466.95 159.25 54622.82 88888.00 2013-10-15 11:33:00.125 288 12466.95 159.18 54622.85 88888.00 2013-10-15 11:33:00.250 288 12466.90 159.15 54622.85 88888.00 2013-10-15 11:33:00.375 288 12466.95 159.15 54622.85 88888.00 2013-10-15 11:33:00.500 288 12467.00 159.10 54622.85 88888.00 2013-10-15 11:33:00.625 288 12467.00 159.07 54622.85 88888.00 2013-10-15 11:33:00.750 288 12467.00 159.07 54622.85 88888.00 2013-10-15 11:33:00.875 288 12466.98 159.05 54622.85 88888.00 2013-10-15 11:33:01.000 288 12467.00 159.03 54622.85 88888.00 2013-10-15 11:33:01.125 288 12467.00 159.05 54622.85 88888.00 2013-10-15 11:33:01.250 288 12466.95 159.03 54622.85 88888.00 2013-10-15 11:33:01.375 288 12466.95 159.00 54622.82 88888.00 2013-10-15 11:33:01.500 288 12466.98 159.03 54622.82 88888.00 2013-10-15 11:33:01.625 288 12467.02 159.05 54622.85 88888.00 2013-10-15 11:33:01.750 288 12467.08 159.07 54622.88 88888.00 2013-10-15 11:33:01.875 288 12467.02 159.07 54622.88 88888.00 2013-10-15 11:33:02.000 288 12466.95 159.05 54622.85 88888.00 2013-10-15 11:33:02.125 288 12466.98 159.10 54622.82 88888.00 2013-10-15 11:33:02.250 288 12466.95 159.10 54622.82 88888.00 2013-10-15 11:33:02.375 288 12467.00 159.18 54622.82 88888.00 2013-10-15 11:33:02.500 288 12467.05 159.20 54622.82 88888.00 2013-10-15 11:33:02.625 288 12467.10 159.25 54622.80 88888.00 2013-10-15 11:33:02.750 288 12467.02 159.30 54622.80 88888.00 2013-10-15 11:33:02.875 288 12467.05 159.38 54622.78 88888.00 2013-10-15 11:33:03.000 288 12467.05 159.43 54622.72 88888.00 2013-10-15 11:33:03.125 288 12467.00 159.50 54622.72 88888.00 2013-10-15 11:33:03.250 288 12466.90 159.50 54622.70 88888.00 2013-10-15 11:33:03.375 288 12466.95 159.50 54622.68 88888.00 2013-10-15 11:33:03.500 288 12466.95 159.53 54622.68 88888.00 2013-10-15 11:33:03.625 288 12467.00 159.53 54622.68 88888.00 2013-10-15 11:33:03.750 288 12466.98 159.57 54622.65 88888.00 2013-10-15 11:33:03.875 288 12467.02 159.60 54622.65 88888.00 2013-10-15 11:33:04.000 288 12467.08 159.65 54622.60 88888.00 2013-10-15 11:33:04.125 288 12466.98 159.65 54622.60 88888.00 2013-10-15 11:33:04.250 288 12466.90 159.65 54622.60 88888.00 2013-10-15 11:33:04.375 288 12466.88 159.70 54622.53 88888.00 2013-10-15 11:33:04.500 288 12466.92 159.70 54622.53 88888.00 2013-10-15 11:33:04.625 288 12466.95 159.78 54622.53 88888.00 2013-10-15 11:33:04.750 288 12466.98 159.80 54622.50 88888.00 2013-10-15 11:33:04.875 288 12467.00 159.82 54622.50 88888.00 2013-10-15 11:33:05.000 288 12467.08 159.85 54622.47 88888.00 2013-10-15 11:33:05.125 288 12467.10 159.88 54622.45 88888.00 2013-10-15 11:33:05.250 288 12467.15 159.95 54622.43 88888.00 2013-10-15 11:33:05.375 288 12467.23 160.00 54622.43 88888.00 2013-10-15 11:33:05.500 288 12467.20 160.05 54622.40 88888.00 2013-10-15 11:33:05.625 288 12467.15 160.05 54622.38 88888.00 2013-10-15 11:33:05.750 288 12467.20 160.10 54622.38 88888.00 2013-10-15 11:33:05.875 288 12467.25 160.15 54622.38 88888.00 2013-10-15 11:33:06.000 288 12467.27 160.18 54622.35 88888.00 2013-10-15 11:33:06.125 288 12467.27 160.20 54622.35 88888.00 2013-10-15 11:33:06.250 288 12467.25 160.22 54622.35 88888.00 2013-10-15 11:33:06.375 288 12467.35 160.30 54622.35 88888.00 2013-10-15 11:33:06.500 288 12467.38 160.35 54622.32 88888.00 2013-10-15 11:33:06.625 288 12467.38 160.43 54622.35 88888.00 2013-10-15 11:33:06.750 288 12467.42 160.50 54622.38 88888.00 2013-10-15 11:33:06.875 288 12467.40 160.55 54622.40 88888.00 2013-10-15 11:33:07.000 288 12467.45 160.57 54622.40 88888.00 2013-10-15 11:33:07.125 288 12467.45 160.60 54622.43 88888.00 2013-10-15 11:33:07.250 288 12467.40 160.62 54622.43 88888.00 2013-10-15 11:33:07.375 288 12467.40 160.68 54622.43 88888.00 2013-10-15 11:33:07.500 288 12467.40 160.72 54622.43 88888.00 2013-10-15 11:33:07.625 288 12467.45 160.72 54622.43 88888.00 2013-10-15 11:33:07.750 288 12467.48 160.70 54622.45 88888.00 2013-10-15 11:33:07.875 288 12467.42 160.65 54622.50 88888.00 2013-10-15 11:33:08.000 288 12467.40 160.60 54622.47 88888.00 2013-10-15 11:33:08.125 288 12467.42 160.53 54622.50 88888.00 2013-10-15 11:33:08.250 288 12467.42 160.45 54622.50 88888.00 2013-10-15 11:33:08.375 288 12467.45 160.35 54622.53 88888.00 2013-10-15 11:33:08.500 288 12467.38 160.25 54622.55 88888.00 2013-10-15 11:33:08.625 288 12467.40 160.18 54622.60 88888.00 2013-10-15 11:33:08.750 288 12467.42 160.12 54622.62 88888.00 2013-10-15 11:33:08.875 288 12467.45 160.07 54622.65 88888.00 2013-10-15 11:33:09.000 288 12467.52 160.00 54622.68 88888.00 2013-10-15 11:33:09.125 288 12467.60 159.95 54622.68 88888.00 2013-10-15 11:33:09.250 288 12467.60 159.90 54622.72 88888.00 2013-10-15 11:33:09.375 288 12467.65 159.90 54622.75 88888.00 2013-10-15 11:33:09.500 288 12467.62 159.88 54622.75 88888.00 2013-10-15 11:33:09.625 288 12467.62 159.82 54622.75 88888.00 2013-10-15 11:33:09.750 288 12467.70 159.85 54622.78 88888.00 2013-10-15 11:33:09.875 288 12467.80 159.88 54622.80 88888.00 2013-10-15 11:33:10.000 288 12467.85 159.90 54622.80 88888.00 2013-10-15 11:33:10.125 288 12467.90 159.93 54622.82 88888.00 2013-10-15 11:33:10.250 288 12467.95 159.97 54622.88 88888.00 2013-10-15 11:33:10.375 288 12468.02 160.05 54622.90 88888.00 2013-10-15 11:33:10.500 288 12468.10 160.07 54622.93 88888.00 2013-10-15 11:33:10.625 288 12468.12 160.15 54622.90 88888.00 2013-10-15 11:33:10.750 288 12468.20 160.22 54622.93 88888.00 2013-10-15 11:33:10.875 288 12468.30 160.28 54622.93 88888.00 2013-10-15 11:33:11.000 288 12468.20 160.30 54622.95 88888.00 2013-10-15 11:33:11.125 288 12468.23 160.38 54623.00 88888.00 2013-10-15 11:33:11.250 288 12468.27 160.43 54623.07 88888.00 2013-10-15 11:33:11.375 288 12468.35 160.50 54623.10 88888.00 2013-10-15 11:33:11.500 288 12468.33 160.55 54623.12 88888.00 2013-10-15 11:33:11.625 288 12468.25 160.55 54623.12 88888.00 2013-10-15 11:33:11.750 288 12468.25 160.53 54623.10 88888.00 2013-10-15 11:33:11.875 288 12468.30 160.50 54623.12 88888.00 2013-10-15 11:33:12.000 288 12468.38 160.47 54623.15 88888.00 2013-10-15 11:33:12.125 288 12468.33 160.45 54623.15 88888.00 2013-10-15 11:33:12.250 288 12468.33 160.40 54623.20 88888.00 2013-10-15 11:33:12.375 288 12468.33 160.38 54623.22 88888.00 2013-10-15 11:33:12.500 288 12468.33 160.35 54623.25 88888.00 2013-10-15 11:33:12.625 288 12468.30 160.30 54623.22 88888.00 2013-10-15 11:33:12.750 288 12468.35 160.30 54623.25 88888.00 2013-10-15 11:33:12.875 288 12468.38 160.28 54623.28 88888.00 2013-10-15 11:33:13.000 288 12468.33 160.22 54623.28 88888.00 2013-10-15 11:33:13.125 288 12468.35 160.22 54623.28 88888.00 2013-10-15 11:33:13.250 288 12468.35 160.25 54623.32 88888.00 2013-10-15 11:33:13.375 288 12468.35 160.25 54623.30 88888.00 2013-10-15 11:33:13.500 288 12468.27 160.25 54623.28 88888.00 2013-10-15 11:33:13.625 288 12468.25 160.28 54623.32 88888.00 2013-10-15 11:33:13.750 288 12468.23 160.30 54623.38 88888.00 2013-10-15 11:33:13.875 288 12468.30 160.30 54623.38 88888.00 2013-10-15 11:33:14.000 288 12468.33 160.28 54623.40 88888.00 2013-10-15 11:33:14.125 288 12468.35 160.28 54623.43 88888.00 2013-10-15 11:33:14.250 288 12468.33 160.25 54623.45 88888.00 2013-10-15 11:33:14.375 288 12468.38 160.28 54623.45 88888.00 2013-10-15 11:33:14.500 288 12468.35 160.30 54623.45 88888.00 2013-10-15 11:33:14.625 288 12468.35 160.35 54623.50 88888.00 2013-10-15 11:33:14.750 288 12468.35 160.38 54623.50 88888.00 2013-10-15 11:33:14.875 288 12468.42 160.40 54623.53 88888.00 2013-10-15 11:33:15.000 288 12468.45 160.45 54623.57 88888.00 2013-10-15 11:33:15.125 288 12468.45 160.53 54623.60 88888.00 2013-10-15 11:33:15.250 288 12468.38 160.57 54623.60 88888.00 2013-10-15 11:33:15.375 288 12468.38 160.60 54623.57 88888.00 2013-10-15 11:33:15.500 288 12468.45 160.65 54623.65 88888.00 2013-10-15 11:33:15.625 288 12468.48 160.70 54623.68 88888.00 2013-10-15 11:33:15.750 288 12468.45 160.78 54623.72 88888.00 2013-10-15 11:33:15.875 288 12468.42 160.80 54623.72 88888.00 2013-10-15 11:33:16.000 288 12468.40 160.85 54623.75 88888.00 2013-10-15 11:33:16.125 288 12468.42 160.90 54623.80 88888.00 2013-10-15 11:33:16.250 288 12468.45 160.95 54623.82 88888.00 2013-10-15 11:33:16.375 288 12468.52 160.97 54623.82 88888.00 2013-10-15 11:33:16.500 288 12468.55 160.97 54623.85 88888.00 2013-10-15 11:33:16.625 288 12468.60 161.03 54623.85 88888.00 2013-10-15 11:33:16.750 288 12468.62 161.07 54623.90 88888.00 2013-10-15 11:33:16.875 288 12468.62 161.10 54623.95 88888.00 2013-10-15 11:33:17.000 288 12468.70 161.15 54623.93 88888.00 2013-10-15 11:33:17.125 288 12468.77 161.20 54623.95 88888.00 2013-10-15 11:33:17.250 288 12468.80 161.28 54624.00 88888.00 2013-10-15 11:33:17.375 288 12468.85 161.30 54624.00 88888.00 2013-10-15 11:33:17.500 288 12468.77 161.30 54624.03 88888.00 2013-10-15 11:33:17.625 288 12468.83 161.32 54624.05 88888.00 2013-10-15 11:33:17.750 288 12468.95 161.38 54624.05 88888.00 2013-10-15 11:33:17.875 288 12469.02 161.38 54624.03 88888.00 2013-10-15 11:33:18.000 288 12469.02 161.45 54624.07 88888.00 2013-10-15 11:33:18.125 288 12469.00 161.50 54624.07 88888.00 2013-10-15 11:33:18.250 288 12469.00 161.53 54624.07 88888.00 2013-10-15 11:33:18.375 288 12469.05 161.57 54624.07 88888.00 2013-10-15 11:33:18.500 288 12469.08 161.60 54624.07 88888.00 2013-10-15 11:33:18.625 288 12469.10 161.60 54624.10 88888.00 2013-10-15 11:33:18.750 288 12469.10 161.65 54624.12 88888.00 2013-10-15 11:33:18.875 288 12469.08 161.68 54624.10 88888.00 2013-10-15 11:33:19.000 288 12469.15 161.68 54624.10 88888.00 2013-10-15 11:33:19.125 288 12469.23 161.65 54624.05 88888.00 2013-10-15 11:33:19.250 288 12469.25 161.65 54624.03 88888.00 2013-10-15 11:33:19.375 288 12469.30 161.65 54624.00 88888.00 2013-10-15 11:33:19.500 288 12469.38 161.68 54624.03 88888.00 2013-10-15 11:33:19.625 288 12469.38 161.68 54624.03 88888.00 2013-10-15 11:33:19.750 288 12469.48 161.68 54624.03 88888.00 2013-10-15 11:33:19.875 288 12469.55 161.70 54624.03 88888.00 2013-10-15 11:33:20.000 288 12469.55 161.75 54624.00 88888.00 2013-10-15 11:33:20.125 288 12469.52 161.80 54623.97 88888.00 2013-10-15 11:33:20.250 288 12469.48 161.88 54624.00 88888.00 2013-10-15 11:33:20.375 288 12469.58 161.95 54624.00 88888.00 2013-10-15 11:33:20.500 288 12469.58 162.03 54624.00 88888.00 2013-10-15 11:33:20.625 288 12469.52 162.10 54623.97 88888.00 2013-10-15 11:33:20.750 288 12469.55 162.18 54623.93 88888.00 2013-10-15 11:33:20.875 288 12469.60 162.22 54623.93 88888.00 2013-10-15 11:33:21.000 288 12469.62 162.28 54623.90 88888.00 2013-10-15 11:33:21.125 288 12469.75 162.30 54623.90 88888.00 2013-10-15 11:33:21.250 288 12469.80 162.35 54623.90 88888.00 2013-10-15 11:33:21.375 288 12469.83 162.40 54623.88 88888.00 2013-10-15 11:33:21.500 288 12469.80 162.40 54623.85 88888.00 2013-10-15 11:33:21.625 288 12469.83 162.40 54623.82 88888.00 2013-10-15 11:33:21.750 288 12469.90 162.38 54623.82 88888.00 2013-10-15 11:33:21.875 288 12469.98 162.32 54623.82 88888.00 2013-10-15 11:33:22.000 288 12470.05 162.25 54623.80 88888.00 2013-10-15 11:33:22.125 288 12470.15 162.20 54623.82 88888.00 2013-10-15 11:33:22.250 288 12470.27 162.12 54623.82 88888.00 2013-10-15 11:33:22.375 288 12470.38 162.07 54623.82 88888.00 2013-10-15 11:33:22.500 288 12470.45 162.03 54623.85 88888.00 2013-10-15 11:33:22.625 288 12470.48 161.97 54623.85 88888.00 2013-10-15 11:33:22.750 288 12470.50 161.90 54623.82 88888.00 2013-10-15 11:33:22.875 288 12470.62 161.82 54623.80 88888.00 2013-10-15 11:33:23.000 288 12470.73 161.72 54623.80 88888.00 2013-10-15 11:33:23.125 288 12470.77 161.70 54623.85 88888.00 2013-10-15 11:33:23.250 288 12470.80 161.65 54623.82 88888.00 2013-10-15 11:33:23.375 288 12470.85 161.60 54623.82 88888.00 2013-10-15 11:33:23.500 288 12470.85 161.55 54623.82 88888.00 2013-10-15 11:33:23.625 288 12470.95 161.50 54623.82 88888.00 2013-10-15 11:33:23.750 288 12471.10 161.47 54623.82 88888.00 2013-10-15 11:33:23.875 288 12471.12 161.43 54623.80 88888.00 2013-10-15 11:33:24.000 288 12471.17 161.38 54623.82 88888.00 2013-10-15 11:33:24.125 288 12471.23 161.35 54623.82 88888.00 2013-10-15 11:33:24.250 288 12471.30 161.32 54623.85 88888.00 2013-10-15 11:33:24.375 288 12471.45 161.32 54623.85 88888.00 2013-10-15 11:33:24.500 288 12471.65 161.35 54623.82 88888.00 2013-10-15 11:33:24.625 288 12471.77 161.38 54623.82 88888.00 2013-10-15 11:33:24.750 288 12471.85 161.35 54623.80 88888.00 2013-10-15 11:33:24.875 288 12471.95 161.32 54623.78 88888.00 2013-10-15 11:33:25.000 288 12472.05 161.32 54623.78 88888.00 2013-10-15 11:33:25.125 288 12472.10 161.35 54623.80 88888.00 2013-10-15 11:33:25.250 288 12472.12 161.35 54623.80 88888.00 2013-10-15 11:33:25.375 288 12472.23 161.38 54623.82 88888.00 2013-10-15 11:33:25.500 288 12472.35 161.38 54623.82 88888.00 2013-10-15 11:33:25.625 288 12472.38 161.35 54623.82 88888.00 2013-10-15 11:33:25.750 288 12472.40 161.38 54623.80 88888.00 2013-10-15 11:33:25.875 288 12472.48 161.38 54623.80 88888.00 2013-10-15 11:33:26.000 288 12472.52 161.38 54623.80 88888.00 2013-10-15 11:33:26.125 288 12472.60 161.38 54623.80 88888.00 2013-10-15 11:33:26.250 288 12472.60 161.30 54623.78 88888.00 2013-10-15 11:33:26.375 288 12472.70 161.32 54623.78 88888.00 2013-10-15 11:33:26.500 288 12472.73 161.35 54623.80 88888.00 2013-10-15 11:33:26.625 288 12472.80 161.38 54623.80 88888.00 2013-10-15 11:33:26.750 288 12472.85 161.40 54623.82 88888.00 2013-10-15 11:33:26.875 288 12472.80 161.43 54623.82 88888.00 2013-10-15 11:33:27.000 288 12472.83 161.40 54623.82 88888.00 2013-10-15 11:33:27.125 288 12472.83 161.43 54623.82 88888.00 2013-10-15 11:33:27.250 288 12472.85 161.43 54623.82 88888.00 2013-10-15 11:33:27.375 288 12472.95 161.43 54623.80 88888.00 2013-10-15 11:33:27.500 288 12473.00 161.43 54623.82 88888.00 2013-10-15 11:33:27.625 288 12473.10 161.43 54623.82 88888.00 2013-10-15 11:33:27.750 288 12473.15 161.38 54623.85 88888.00 2013-10-15 11:33:27.875 288 12473.20 161.38 54623.85 88888.00 2013-10-15 11:33:28.000 288 12473.27 161.38 54623.85 88888.00 2013-10-15 11:33:28.125 288 12473.25 161.35 54623.85 88888.00 2013-10-15 11:33:28.250 288 12473.25 161.30 54623.82 88888.00 2013-10-15 11:33:28.375 288 12473.33 161.25 54623.85 88888.00 2013-10-15 11:33:28.500 288 12473.40 161.20 54623.88 88888.00 2013-10-15 11:33:28.625 288 12473.48 161.15 54623.88 88888.00 2013-10-15 11:33:28.750 288 12473.55 161.12 54623.90 88888.00 2013-10-15 11:33:28.875 288 12473.60 161.07 54623.90 88888.00 2013-10-15 11:33:29.000 288 12473.70 161.07 54623.93 88888.00 2013-10-15 11:33:29.125 288 12473.73 161.00 54623.93 88888.00 2013-10-15 11:33:29.250 288 12473.77 160.93 54623.90 88888.00 2013-10-15 11:33:29.375 288 12473.90 160.90 54623.93 88888.00 2013-10-15 11:33:29.500 288 12473.98 160.85 54623.90 88888.00 2013-10-15 11:33:29.625 288 12474.02 160.80 54623.93 88888.00 2013-10-15 11:33:29.750 288 12474.15 160.75 54623.95 88888.00 2013-10-15 11:33:29.875 288 12474.25 160.72 54623.95 88888.00 2013-10-15 11:33:30.000 288 12474.30 160.70 54623.93 88888.00 2013-10-15 11:33:30.125 288 12474.38 160.70 54623.95 88888.00 2013-10-15 11:33:30.250 288 12474.42 160.68 54623.97 88888.00 2013-10-15 11:33:30.375 288 12474.55 160.72 54624.00 88888.00 2013-10-15 11:33:30.500 288 12474.62 160.78 54624.00 88888.00 2013-10-15 11:33:30.625 288 12474.75 160.88 54624.00 88888.00 2013-10-15 11:33:30.750 288 12474.85 160.95 54624.00 88888.00 2013-10-15 11:33:30.875 288 12474.88 161.05 54624.00 88888.00 2013-10-15 11:33:31.000 288 12474.88 161.15 54624.00 88888.00 2013-10-15 11:33:31.125 288 12474.88 161.25 54624.00 88888.00 2013-10-15 11:33:31.250 288 12474.92 161.35 54624.00 88888.00 2013-10-15 11:33:31.375 288 12474.98 161.40 54624.00 88888.00 2013-10-15 11:33:31.500 288 12475.02 161.47 54624.00 88888.00 2013-10-15 11:33:31.625 288 12475.05 161.57 54624.00 88888.00 2013-10-15 11:33:31.750 288 12475.17 161.65 54624.00 88888.00 2013-10-15 11:33:31.875 288 12475.23 161.68 54624.00 88888.00 2013-10-15 11:33:32.000 288 12475.30 161.72 54623.97 88888.00 2013-10-15 11:33:32.125 288 12475.40 161.78 54623.97 88888.00 2013-10-15 11:33:32.250 288 12475.42 161.82 54623.97 88888.00 2013-10-15 11:33:32.375 288 12475.48 161.85 54623.97 88888.00 2013-10-15 11:33:32.500 288 12475.52 161.90 54624.00 88888.00 2013-10-15 11:33:32.625 288 12475.65 161.90 54623.97 88888.00 2013-10-15 11:33:32.750 288 12475.77 161.93 54623.95 88888.00 2013-10-15 11:33:32.875 288 12475.90 161.90 54623.97 88888.00 2013-10-15 11:33:33.000 288 12476.00 161.93 54623.95 88888.00 2013-10-15 11:33:33.125 288 12476.05 161.90 54623.95 88888.00 2013-10-15 11:33:33.250 288 12476.12 161.90 54623.95 88888.00 2013-10-15 11:33:33.375 288 12476.17 161.88 54623.93 88888.00 2013-10-15 11:33:33.500 288 12476.25 161.82 54623.93 88888.00 2013-10-15 11:33:33.625 288 12476.35 161.82 54623.93 88888.00 2013-10-15 11:33:33.750 288 12476.42 161.78 54623.95 88888.00 2013-10-15 11:33:33.875 288 12476.45 161.75 54623.95 88888.00 2013-10-15 11:33:34.000 288 12476.55 161.68 54623.95 88888.00 2013-10-15 11:33:34.125 288 12476.62 161.62 54623.93 88888.00 2013-10-15 11:33:34.250 288 12476.65 161.57 54623.95 88888.00 2013-10-15 11:33:34.375 288 12476.75 161.53 54623.93 88888.00 2013-10-15 11:33:34.500 288 12476.83 161.45 54623.95 88888.00 2013-10-15 11:33:34.625 288 12476.88 161.47 54623.95 88888.00 2013-10-15 11:33:34.750 288 12476.95 161.45 54623.95 88888.00 2013-10-15 11:33:34.875 288 12477.00 161.40 54623.93 88888.00 2013-10-15 11:33:35.000 288 12477.08 161.38 54623.93 88888.00 2013-10-15 11:33:35.125 288 12477.20 161.38 54623.97 88888.00 2013-10-15 11:33:35.250 288 12477.27 161.38 54623.95 88888.00 2013-10-15 11:33:35.375 288 12477.38 161.35 54623.90 88888.00 2013-10-15 11:33:35.500 288 12477.52 161.32 54623.90 88888.00 2013-10-15 11:33:35.625 288 12477.65 161.30 54623.90 88888.00 2013-10-15 11:33:35.750 288 12477.75 161.30 54623.90 88888.00 2013-10-15 11:33:35.875 288 12477.85 161.28 54623.85 88888.00 2013-10-15 11:33:36.000 288 12477.95 161.28 54623.85 88888.00 2013-10-15 11:33:36.125 288 12478.08 161.32 54623.90 88888.00 2013-10-15 11:33:36.250 288 12478.15 161.32 54623.90 88888.00 2013-10-15 11:33:36.375 288 12478.25 161.38 54623.88 88888.00 2013-10-15 11:33:36.500 288 12478.30 161.38 54623.85 88888.00 2013-10-15 11:33:36.625 288 12478.35 161.35 54623.85 88888.00 2013-10-15 11:33:36.750 288 12478.35 161.32 54623.82 88888.00 2013-10-15 11:33:36.875 288 12478.42 161.40 54623.82 88888.00 2013-10-15 11:33:37.000 288 12478.52 161.43 54623.85 88888.00 2013-10-15 11:33:37.125 288 12478.62 161.45 54623.88 88888.00 2013-10-15 11:33:37.250 288 12478.62 161.45 54623.90 88888.00 2013-10-15 11:33:37.375 288 12478.65 161.45 54623.90 88888.00 2013-10-15 11:33:37.500 288 12478.70 161.43 54623.88 88888.00 2013-10-15 11:33:37.625 288 12478.73 161.45 54623.90 88888.00 2013-10-15 11:33:37.750 288 12478.67 161.47 54623.90 88888.00 2013-10-15 11:33:37.875 288 12478.67 161.47 54623.90 88888.00 2013-10-15 11:33:38.000 288 12478.70 161.45 54623.93 88888.00 2013-10-15 11:33:38.125 288 12478.73 161.40 54623.93 88888.00 2013-10-15 11:33:38.250 288 12478.75 161.35 54623.93 88888.00 2013-10-15 11:33:38.375 288 12478.77 161.35 54623.90 88888.00 2013-10-15 11:33:38.500 288 12478.77 161.32 54623.93 88888.00 2013-10-15 11:33:38.625 288 12478.83 161.32 54623.93 88888.00 2013-10-15 11:33:38.750 288 12478.88 161.28 54623.97 88888.00 2013-10-15 11:33:38.875 288 12478.88 161.20 54623.93 88888.00 2013-10-15 11:33:39.000 288 12478.95 161.18 54623.93 88888.00 2013-10-15 11:33:39.125 288 12478.98 161.15 54623.95 88888.00 2013-10-15 11:33:39.250 288 12478.95 161.10 54623.95 88888.00 2013-10-15 11:33:39.375 288 12479.08 161.12 54623.97 88888.00 2013-10-15 11:33:39.500 288 12479.08 161.10 54623.95 88888.00 2013-10-15 11:33:39.625 288 12479.05 161.10 54623.97 88888.00 2013-10-15 11:33:39.750 288 12479.05 161.10 54623.95 88888.00 2013-10-15 11:33:39.875 288 12479.02 161.10 54623.97 88888.00 2013-10-15 11:33:40.000 288 12479.00 161.07 54623.93 88888.00 2013-10-15 11:33:40.125 288 12479.00 161.07 54623.95 88888.00 2013-10-15 11:33:40.250 288 12478.98 161.03 54623.97 88888.00 2013-10-15 11:33:40.375 288 12479.08 161.05 54623.95 88888.00 2013-10-15 11:33:40.500 288 12479.12 161.00 54623.95 88888.00 2013-10-15 11:33:40.625 288 12479.10 160.95 54623.95 88888.00 2013-10-15 11:33:40.750 288 12479.02 160.88 54623.93 88888.00 2013-10-15 11:33:40.875 288 12479.02 160.82 54623.93 88888.00 2013-10-15 11:33:41.000 288 12479.12 160.80 54623.88 88888.00 2013-10-15 11:33:41.125 288 12479.15 160.75 54623.85 88888.00 2013-10-15 11:33:41.250 288 12479.10 160.68 54623.85 88888.00 2013-10-15 11:33:41.375 288 12479.20 160.68 54623.85 88888.00 2013-10-15 11:33:41.500 288 12479.30 160.62 54623.85 88888.00 2013-10-15 11:33:41.625 288 12479.35 160.60 54623.82 88888.00 2013-10-15 11:33:41.750 288 12479.40 160.57 54623.80 88888.00 2013-10-15 11:33:41.875 288 12479.42 160.55 54623.78 88888.00 2013-10-15 11:33:42.000 288 12479.50 160.53 54623.78 88888.00 2013-10-15 11:33:42.125 288 12479.52 160.57 54623.78 88888.00 2013-10-15 11:33:42.250 288 12479.52 160.57 54623.78 88888.00 2013-10-15 11:33:42.375 288 12479.52 160.60 54623.75 88888.00 2013-10-15 11:33:42.500 288 12479.55 160.62 54623.78 88888.00 2013-10-15 11:33:42.625 288 12479.60 160.62 54623.75 88888.00 2013-10-15 11:33:42.750 288 12479.65 160.62 54623.75 88888.00 2013-10-15 11:33:42.875 288 12479.73 160.62 54623.75 88888.00 2013-10-15 11:33:43.000 288 12479.77 160.62 54623.75 88888.00 2013-10-15 11:33:43.125 288 12479.77 160.62 54623.72 88888.00 2013-10-15 11:33:43.250 288 12479.80 160.57 54623.72 88888.00 2013-10-15 11:33:43.375 288 12479.88 160.60 54623.68 88888.00 2013-10-15 11:33:43.500 288 12479.85 160.60 54623.65 88888.00 2013-10-15 11:33:43.625 288 12479.92 160.62 54623.65 88888.00 2013-10-15 11:33:43.750 288 12480.02 160.62 54623.65 88888.00 2013-10-15 11:33:43.875 288 12480.08 160.65 54623.62 88888.00 2013-10-15 11:33:44.000 288 12480.08 160.68 54623.60 88888.00 2013-10-15 11:33:44.125 288 12480.08 160.72 54623.60 88888.00 2013-10-15 11:33:44.250 288 12480.15 160.72 54623.60 88888.00 2013-10-15 11:33:44.375 288 12480.23 160.78 54623.60 88888.00 2013-10-15 11:33:44.500 288 12480.25 160.80 54623.57 88888.00 2013-10-15 11:33:44.625 288 12480.33 160.85 54623.55 88888.00 2013-10-15 11:33:44.750 288 12480.33 160.90 54623.53 88888.00 2013-10-15 11:33:44.875 288 12480.30 160.93 54623.53 88888.00 2013-10-15 11:33:45.000 288 12480.38 161.00 54623.53 88888.00 2013-10-15 11:33:45.125 288 12480.50 161.03 54623.50 88888.00 2013-10-15 11:33:45.250 288 12480.58 161.05 54623.47 88888.00 2013-10-15 11:33:45.375 288 12480.60 161.07 54623.47 88888.00 2013-10-15 11:33:45.500 288 12480.62 161.12 54623.45 88888.00 2013-10-15 11:33:45.625 288 12480.77 161.18 54623.45 88888.00 2013-10-15 11:33:45.750 288 12480.90 161.25 54623.45 88888.00 2013-10-15 11:33:45.875 288 12481.00 161.30 54623.40 88888.00 2013-10-15 11:33:46.000 288 12481.10 161.32 54623.35 88888.00 2013-10-15 11:33:46.125 288 12481.12 161.35 54623.32 88888.00 2013-10-15 11:33:46.250 288 12481.12 161.43 54623.32 88888.00 2013-10-15 11:33:46.375 288 12481.25 161.47 54623.28 88888.00 2013-10-15 11:33:46.500 288 12481.30 161.50 54623.22 88888.00 2013-10-15 11:33:46.625 288 12481.35 161.57 54623.22 88888.00 2013-10-15 11:33:46.750 288 12481.40 161.62 54623.20 88888.00 2013-10-15 11:33:46.875 288 12481.52 161.65 54623.20 88888.00 2013-10-15 11:33:47.000 288 12481.60 161.72 54623.20 88888.00 2013-10-15 11:33:47.125 288 12481.62 161.80 54623.20 88888.00 2013-10-15 11:33:47.250 288 12481.58 161.80 54623.15 88888.00 2013-10-15 11:33:47.375 288 12481.62 161.82 54623.12 88888.00 2013-10-15 11:33:47.500 288 12481.67 161.88 54623.10 88888.00 2013-10-15 11:33:47.625 288 12481.73 161.88 54623.10 88888.00 2013-10-15 11:33:47.750 288 12481.85 161.90 54623.12 88888.00 2013-10-15 11:33:47.875 288 12481.98 161.95 54623.10 88888.00 2013-10-15 11:33:48.000 288 12482.00 161.93 54623.10 88888.00 2013-10-15 11:33:48.125 288 12482.00 161.95 54623.07 88888.00 2013-10-15 11:33:48.250 288 12482.00 161.95 54623.05 88888.00 2013-10-15 11:33:48.375 288 12482.10 161.97 54623.03 88888.00 2013-10-15 11:33:48.500 288 12482.17 162.03 54623.03 88888.00 2013-10-15 11:33:48.625 288 12482.23 162.00 54622.97 88888.00 2013-10-15 11:33:48.750 288 12482.30 162.00 54622.97 88888.00 2013-10-15 11:33:48.875 288 12482.38 162.05 54622.97 88888.00 2013-10-15 11:33:49.000 288 12482.40 162.07 54622.93 88888.00 2013-10-15 11:33:49.125 288 12482.42 162.07 54622.90 88888.00 2013-10-15 11:33:49.250 288 12482.48 162.07 54622.88 88888.00 2013-10-15 11:33:49.375 288 12482.55 162.10 54622.88 88888.00 2013-10-15 11:33:49.500 288 12482.55 162.10 54622.88 88888.00 2013-10-15 11:33:49.625 288 12482.65 162.15 54622.88 88888.00 2013-10-15 11:33:49.750 288 12482.75 162.18 54622.88 88888.00 2013-10-15 11:33:49.875 288 12482.75 162.18 54622.88 88888.00 2013-10-15 11:33:50.000 288 12482.73 162.20 54622.85 88888.00 2013-10-15 11:33:50.125 288 12482.77 162.25 54622.85 88888.00 2013-10-15 11:33:50.250 288 12482.83 162.28 54622.88 88888.00 2013-10-15 11:33:50.375 288 12482.83 162.32 54622.85 88888.00 2013-10-15 11:33:50.500 288 12482.83 162.35 54622.82 88888.00 2013-10-15 11:33:50.625 288 12482.85 162.40 54622.82 88888.00 2013-10-15 11:33:50.750 288 12482.80 162.40 54622.82 88888.00 2013-10-15 11:33:50.875 288 12482.75 162.43 54622.85 88888.00 2013-10-15 11:33:51.000 288 12482.77 162.45 54622.85 88888.00 2013-10-15 11:33:51.125 288 12482.77 162.47 54622.82 88888.00 2013-10-15 11:33:51.250 288 12482.73 162.45 54622.80 88888.00 2013-10-15 11:33:51.375 288 12482.75 162.47 54622.78 88888.00 2013-10-15 11:33:51.500 288 12482.73 162.50 54622.78 88888.00 2013-10-15 11:33:51.625 288 12482.70 162.50 54622.78 88888.00 2013-10-15 11:33:51.750 288 12482.67 162.53 54622.78 88888.00 2013-10-15 11:33:51.875 288 12482.62 162.60 54622.75 88888.00 2013-10-15 11:33:52.000 288 12482.58 162.62 54622.72 88888.00 2013-10-15 11:33:52.125 288 12482.58 162.60 54622.72 88888.00 2013-10-15 11:33:52.250 288 12482.55 162.57 54622.72 88888.00 2013-10-15 11:33:52.375 288 12482.62 162.65 54622.72 88888.00 2013-10-15 11:33:52.500 288 12482.75 162.65 54622.70 88888.00 2013-10-15 11:33:52.625 288 12482.85 162.62 54622.68 88888.00 2013-10-15 11:33:52.750 288 12482.88 162.60 54622.65 88888.00 2013-10-15 11:33:52.875 288 12482.95 162.57 54622.62 88888.00 2013-10-15 11:33:53.000 288 12483.05 162.55 54622.60 88888.00 2013-10-15 11:33:53.125 288 12483.15 162.55 54622.60 88888.00 2013-10-15 11:33:53.250 288 12483.30 162.47 54622.62 88888.00 2013-10-15 11:33:53.375 288 12483.35 162.47 54622.57 88888.00 2013-10-15 11:33:53.500 288 12483.40 162.43 54622.57 88888.00 2013-10-15 11:33:53.625 288 12483.42 162.43 54622.60 88888.00 2013-10-15 11:33:53.750 288 12483.50 162.40 54622.57 88888.00 2013-10-15 11:33:53.875 288 12483.55 162.38 54622.57 88888.00 2013-10-15 11:33:54.000 288 12483.55 162.35 54622.55 88888.00 2013-10-15 11:33:54.125 288 12483.55 162.35 54622.57 88888.00 2013-10-15 11:33:54.250 288 12483.50 162.32 54622.60 88888.00 2013-10-15 11:33:54.375 288 12483.52 162.38 54622.62 88888.00 2013-10-15 11:33:54.500 288 12483.55 162.40 54622.62 88888.00 2013-10-15 11:33:54.625 288 12483.60 162.35 54622.60 88888.00 2013-10-15 11:33:54.750 288 12483.65 162.35 54622.65 88888.00 2013-10-15 11:33:54.875 288 12483.75 162.40 54622.70 88888.00 2013-10-15 11:33:55.000 288 12483.83 162.38 54622.68 88888.00 2013-10-15 11:33:55.125 288 12483.80 162.32 54622.68 88888.00 2013-10-15 11:33:55.250 288 12483.85 162.30 54622.70 88888.00 2013-10-15 11:33:55.375 288 12483.92 162.28 54622.70 88888.00 2013-10-15 11:33:55.500 288 12483.92 162.25 54622.75 88888.00 2013-10-15 11:33:55.625 288 12483.90 162.20 54622.75 88888.00 2013-10-15 11:33:55.750 288 12483.90 162.20 54622.78 88888.00 2013-10-15 11:33:55.875 288 12483.90 162.20 54622.80 88888.00 2013-10-15 11:33:56.000 288 12483.95 162.20 54622.80 88888.00 2013-10-15 11:33:56.125 288 12483.98 162.18 54622.80 88888.00 2013-10-15 11:33:56.250 288 12483.90 162.15 54622.82 88888.00 2013-10-15 11:33:56.375 288 12483.95 162.20 54622.82 88888.00 2013-10-15 11:33:56.500 288 12483.95 162.22 54622.82 88888.00 2013-10-15 11:33:56.625 288 12483.92 162.28 54622.85 88888.00 2013-10-15 11:33:56.750 288 12483.95 162.32 54622.90 88888.00 2013-10-15 11:33:56.875 288 12483.98 162.38 54622.93 88888.00 2013-10-15 11:33:57.000 288 12483.98 162.40 54622.93 88888.00 2013-10-15 11:33:57.125 288 12483.95 162.43 54622.95 88888.00 2013-10-15 11:33:57.250 288 12483.95 162.47 54622.95 88888.00 2013-10-15 11:33:57.375 288 12483.98 162.57 54622.97 88888.00 2013-10-15 11:33:57.500 288 12484.00 162.65 54623.00 88888.00 2013-10-15 11:33:57.625 288 12484.02 162.70 54623.00 88888.00 2013-10-15 11:33:57.750 288 12484.00 162.72 54623.00 88888.00 2013-10-15 11:33:57.875 288 12484.02 162.75 54623.07 88888.00 2013-10-15 11:33:58.000 288 12484.00 162.80 54623.07 88888.00 2013-10-15 11:33:58.125 288 12484.00 162.88 54623.10 88888.00 2013-10-15 11:33:58.250 288 12484.00 162.93 54623.12 88888.00 2013-10-15 11:33:58.375 288 12484.00 163.05 54623.12 88888.00 2013-10-15 11:33:58.500 288 12483.98 163.10 54623.15 88888.00 2013-10-15 11:33:58.625 288 12483.98 163.18 54623.18 88888.00 2013-10-15 11:33:58.750 288 12483.92 163.22 54623.18 88888.00 2013-10-15 11:33:58.875 288 12483.92 163.38 54623.22 88888.00 2013-10-15 11:33:59.000 288 12483.98 163.47 54623.20 88888.00 2013-10-15 11:33:59.125 288 12483.92 163.55 54623.22 88888.00 2013-10-15 11:33:59.250 288 12483.77 163.57 54623.22 88888.00 2013-10-15 11:33:59.375 288 12483.80 163.65 54623.28 88888.00 2013-10-15 11:33:59.500 288 12483.85 163.68 54623.28 88888.00 2013-10-15 11:33:59.625 288 12483.85 163.70 54623.25 88888.00 2013-10-15 11:33:59.750 288 12483.90 163.75 54623.25 88888.00 2013-10-15 11:33:59.875 288 12483.95 163.75 54623.28 88888.00 2013-10-15 11:34:00.000 288 12483.92 163.78 54623.30 88888.00 2013-10-15 11:34:00.125 288 12483.88 163.80 54623.30 88888.00 2013-10-15 11:34:00.250 288 12483.92 163.75 54623.32 88888.00 2013-10-15 11:34:00.375 288 12484.00 163.75 54623.30 88888.00 2013-10-15 11:34:00.500 288 12484.02 163.75 54623.38 88888.00 2013-10-15 11:34:00.625 288 12484.02 163.75 54623.32 88888.00 2013-10-15 11:34:00.750 288 12484.12 163.72 54623.35 88888.00 2013-10-15 11:34:00.875 288 12484.12 163.78 54623.38 88888.00 2013-10-15 11:34:01.000 288 12484.20 163.80 54623.35 88888.00 2013-10-15 11:34:01.125 288 12484.23 163.82 54623.40 88888.00 2013-10-15 11:34:01.250 288 12484.20 163.85 54623.43 88888.00 2013-10-15 11:34:01.375 288 12484.25 163.85 54623.40 88888.00 2013-10-15 11:34:01.500 288 12484.27 163.88 54623.40 88888.00 2013-10-15 11:34:01.625 288 12484.38 163.93 54623.40 88888.00 2013-10-15 11:34:01.750 288 12484.50 163.93 54623.45 88888.00 2013-10-15 11:34:01.875 288 12484.60 163.95 54623.47 88888.00 2013-10-15 11:34:02.000 288 12484.70 163.97 54623.50 88888.00 2013-10-15 11:34:02.125 288 12484.73 163.95 54623.47 88888.00 2013-10-15 11:34:02.250 288 12484.77 163.95 54623.53 88888.00 2013-10-15 11:34:02.375 288 12484.83 163.97 54623.55 88888.00 2013-10-15 11:34:02.500 288 12484.83 163.97 54623.55 88888.00 2013-10-15 11:34:02.625 288 12484.83 163.95 54623.55 88888.00 2013-10-15 11:34:02.750 288 12484.85 163.95 54623.55 88888.00 2013-10-15 11:34:02.875 288 12484.92 163.95 54623.55 88888.00 2013-10-15 11:34:03.000 288 12484.92 163.93 54623.55 88888.00 2013-10-15 11:34:03.125 288 12484.95 163.95 54623.60 88888.00 2013-10-15 11:34:03.250 288 12484.92 163.95 54623.68 88888.00 2013-10-15 11:34:03.375 288 12484.88 163.95 54623.68 88888.00 2013-10-15 11:34:03.500 288 12484.88 163.93 54623.68 88888.00 2013-10-15 11:34:03.625 288 12484.83 163.95 54623.70 88888.00 2013-10-15 11:34:03.750 288 12484.80 163.97 54623.75 88888.00 2013-10-15 11:34:03.875 288 12484.77 163.97 54623.80 88888.00 2013-10-15 11:34:04.000 288 12484.73 163.97 54623.80 88888.00 2013-10-15 11:34:04.125 288 12484.67 163.97 54623.85 88888.00 2013-10-15 11:34:04.250 288 12484.55 163.97 54623.85 88888.00 2013-10-15 11:34:04.375 288 12484.48 163.97 54623.88 88888.00 2013-10-15 11:34:04.500 288 12484.42 163.93 54623.88 88888.00 2013-10-15 11:34:04.625 288 12484.42 163.90 54623.93 88888.00 2013-10-15 11:34:04.750 288 12484.48 163.88 54623.95 88888.00 2013-10-15 11:34:04.875 288 12484.52 163.90 54623.97 88888.00 2013-10-15 11:34:05.000 288 12484.62 163.90 54623.97 88888.00 2013-10-15 11:34:05.125 288 12484.70 163.93 54624.00 88888.00 2013-10-15 11:34:05.250 288 12484.67 163.95 54624.03 88888.00 2013-10-15 11:34:05.375 288 12484.65 163.95 54624.03 88888.00 2013-10-15 11:34:05.500 288 12484.67 163.97 54624.03 88888.00 2013-10-15 11:34:05.625 288 12484.77 164.03 54624.05 88888.00 2013-10-15 11:34:05.750 288 12484.80 164.03 54624.10 88888.00 2013-10-15 11:34:05.875 288 12484.83 164.10 54624.10 88888.00 2013-10-15 11:34:06.000 288 12484.90 164.15 54624.12 88888.00 2013-10-15 11:34:06.125 288 12484.98 164.12 54624.18 88888.00 2013-10-15 11:34:06.250 288 12485.02 164.07 54624.20 88888.00 2013-10-15 11:34:06.375 288 12485.12 164.10 54624.20 88888.00 2013-10-15 11:34:06.500 288 12485.20 164.07 54624.20 88888.00 2013-10-15 11:34:06.625 288 12485.27 164.07 54624.22 88888.00 2013-10-15 11:34:06.750 288 12485.33 164.03 54624.22 88888.00 2013-10-15 11:34:06.875 288 12485.38 163.97 54624.25 88888.00 2013-10-15 11:34:07.000 288 12485.42 163.93 54624.28 88888.00 2013-10-15 11:34:07.125 288 12485.45 163.88 54624.32 88888.00 2013-10-15 11:34:07.250 288 12485.48 163.82 54624.35 88888.00 2013-10-15 11:34:07.375 288 12485.58 163.78 54624.38 88888.00 2013-10-15 11:34:07.500 288 12485.60 163.72 54624.38 88888.00 2013-10-15 11:34:07.625 288 12485.58 163.72 54624.43 88888.00 2013-10-15 11:34:07.750 288 12485.60 163.70 54624.47 88888.00 2013-10-15 11:34:07.875 288 12485.62 163.65 54624.50 88888.00 2013-10-15 11:34:08.000 288 12485.60 163.57 54624.55 88888.00 2013-10-15 11:34:08.125 288 12485.60 163.57 54624.60 88888.00 2013-10-15 11:34:08.250 288 12485.60 163.50 54624.65 88888.00 2013-10-15 11:34:08.375 288 12485.60 163.50 54624.68 88888.00 2013-10-15 11:34:08.500 288 12485.60 163.47 54624.75 88888.00 2013-10-15 11:34:08.625 288 12485.58 163.43 54624.75 88888.00 2013-10-15 11:34:08.750 288 12485.55 163.35 54624.78 88888.00 2013-10-15 11:34:08.875 288 12485.58 163.32 54624.82 88888.00 2013-10-15 11:34:09.000 288 12485.58 163.25 54624.88 88888.00 2013-10-15 11:34:09.125 288 12485.52 163.22 54624.93 88888.00 2013-10-15 11:34:09.250 288 12485.45 163.15 54624.95 88888.00 2013-10-15 11:34:09.375 288 12485.42 163.18 54625.00 88888.00 2013-10-15 11:34:09.500 288 12485.38 163.12 54625.05 88888.00 2013-10-15 11:34:09.625 288 12485.33 163.10 54625.07 88888.00 2013-10-15 11:34:09.750 288 12485.35 163.05 54625.12 88888.00 2013-10-15 11:34:09.875 288 12485.35 163.00 54625.18 88888.00 2013-10-15 11:34:10.000 288 12485.38 162.93 54625.20 88888.00 2013-10-15 11:34:10.125 288 12485.33 162.93 54625.22 88888.00 2013-10-15 11:34:10.250 288 12485.25 162.85 54625.28 88888.00 2013-10-15 11:34:10.375 288 12485.23 162.82 54625.28 88888.00 2013-10-15 11:34:10.500 288 12485.23 162.80 54625.30 88888.00 2013-10-15 11:34:10.625 288 12485.25 162.80 54625.32 88888.00 2013-10-15 11:34:10.750 288 12485.30 162.82 54625.35 88888.00 2013-10-15 11:34:10.875 288 12485.30 162.82 54625.35 88888.00 2013-10-15 11:34:11.000 288 12485.25 162.78 54625.38 88888.00 2013-10-15 11:34:11.125 288 12485.20 162.78 54625.43 88888.00 2013-10-15 11:34:11.250 288 12485.12 162.75 54625.47 88888.00 2013-10-15 11:34:11.375 288 12485.12 162.72 54625.47 88888.00 2013-10-15 11:34:11.500 288 12485.20 162.70 54625.47 88888.00 2013-10-15 11:34:11.625 288 12485.25 162.70 54625.50 88888.00 2013-10-15 11:34:11.750 288 12485.20 162.72 54625.53 88888.00 2013-10-15 11:34:11.875 288 12485.17 162.72 54625.53 88888.00 2013-10-15 11:34:12.000 288 12485.20 162.78 54625.53 88888.00 2013-10-15 11:34:12.125 288 12485.23 162.78 54625.57 88888.00 2013-10-15 11:34:12.250 288 12485.23 162.82 54625.60 88888.00 2013-10-15 11:34:12.375 288 12485.25 162.82 54625.60 88888.00 2013-10-15 11:34:12.500 288 12485.27 162.82 54625.62 88888.00 2013-10-15 11:34:12.625 288 12485.23 162.82 54625.60 88888.00 2013-10-15 11:34:12.750 288 12485.23 162.85 54625.62 88888.00 2013-10-15 11:34:12.875 288 12485.20 162.88 54625.60 88888.00 2013-10-15 11:34:13.000 288 12485.20 162.88 54625.57 88888.00 2013-10-15 11:34:13.125 288 12485.23 162.88 54625.60 88888.00 2013-10-15 11:34:13.250 288 12485.27 162.90 54625.57 88888.00 2013-10-15 11:34:13.375 288 12485.33 162.95 54625.60 88888.00 2013-10-15 11:34:13.500 288 12485.30 162.97 54625.60 88888.00 2013-10-15 11:34:13.625 288 12485.30 162.97 54625.62 88888.00 2013-10-15 11:34:13.750 288 12485.35 162.97 54625.60 88888.00 2013-10-15 11:34:13.875 288 12485.38 162.97 54625.60 88888.00 2013-10-15 11:34:14.000 288 12485.38 162.93 54625.57 88888.00 2013-10-15 11:34:14.125 288 12485.45 162.90 54625.57 88888.00 2013-10-15 11:34:14.250 288 12485.45 162.85 54625.60 88888.00 2013-10-15 11:34:14.375 288 12485.50 162.88 54625.60 88888.00 2013-10-15 11:34:14.500 288 12485.42 162.82 54625.60 88888.00 2013-10-15 11:34:14.625 288 12485.42 162.85 54625.60 88888.00 2013-10-15 11:34:14.750 288 12485.48 162.80 54625.60 88888.00 2013-10-15 11:34:14.875 288 12485.50 162.88 54625.60 88888.00 2013-10-15 11:34:15.000 288 12485.52 162.85 54625.57 88888.00 2013-10-15 11:34:15.125 288 12485.52 162.82 54625.57 88888.00 2013-10-15 11:34:15.250 288 12485.52 162.82 54625.57 88888.00 2013-10-15 11:34:15.375 288 12485.52 162.78 54625.57 88888.00 2013-10-15 11:34:15.500 288 12485.55 162.75 54625.57 88888.00 2013-10-15 11:34:15.625 288 12485.55 162.72 54625.55 88888.00 2013-10-15 11:34:15.750 288 12485.58 162.70 54625.55 88888.00 2013-10-15 11:34:15.875 288 12485.62 162.62 54625.57 88888.00 2013-10-15 11:34:16.000 288 12485.58 162.57 54625.57 88888.00 2013-10-15 11:34:16.125 288 12485.60 162.53 54625.57 88888.00 2013-10-15 11:34:16.250 288 12485.60 162.45 54625.55 88888.00 2013-10-15 11:34:16.375 288 12485.65 162.43 54625.53 88888.00 2013-10-15 11:34:16.500 288 12485.70 162.40 54625.53 88888.00 2013-10-15 11:34:16.625 288 12485.67 162.38 54625.53 88888.00 2013-10-15 11:34:16.750 288 12485.67 162.38 54625.53 88888.00 2013-10-15 11:34:16.875 288 12485.67 162.32 54625.53 88888.00 2013-10-15 11:34:17.000 288 12485.65 162.32 54625.53 88888.00 2013-10-15 11:34:17.125 288 12485.58 162.32 54625.53 88888.00 2013-10-15 11:34:17.250 288 12485.52 162.25 54625.53 88888.00 2013-10-15 11:34:17.375 288 12485.62 162.25 54625.53 88888.00 2013-10-15 11:34:17.500 288 12485.60 162.22 54625.55 88888.00 2013-10-15 11:34:17.625 288 12485.62 162.18 54625.53 88888.00 2013-10-15 11:34:17.750 288 12485.65 162.15 54625.53 88888.00 2013-10-15 11:34:17.875 288 12485.65 162.05 54625.53 88888.00 2013-10-15 11:34:18.000 288 12485.65 162.00 54625.53 88888.00 2013-10-15 11:34:18.125 288 12485.65 162.03 54625.55 88888.00 2013-10-15 11:34:18.250 288 12485.65 162.03 54625.57 88888.00 2013-10-15 11:34:18.375 288 12485.67 162.05 54625.55 88888.00 2013-10-15 11:34:18.500 288 12485.73 162.07 54625.55 88888.00 2013-10-15 11:34:18.625 288 12485.75 162.07 54625.53 88888.00 2013-10-15 11:34:18.750 288 12485.75 162.03 54625.53 88888.00 2013-10-15 11:34:18.875 288 12485.75 162.07 54625.53 88888.00 2013-10-15 11:34:19.000 288 12485.83 162.10 54625.53 88888.00 2013-10-15 11:34:19.125 288 12485.80 162.12 54625.53 88888.00 2013-10-15 11:34:19.250 288 12485.77 162.10 54625.55 88888.00 2013-10-15 11:34:19.375 288 12485.88 162.10 54625.55 88888.00 2013-10-15 11:34:19.500 288 12485.88 162.10 54625.55 88888.00 2013-10-15 11:34:19.625 288 12485.85 162.07 54625.55 88888.00 2013-10-15 11:34:19.750 288 12485.95 162.03 54625.53 88888.00 2013-10-15 11:34:19.875 288 12486.00 162.05 54625.53 88888.00 2013-10-15 11:34:20.000 288 12486.00 162.05 54625.50 88888.00 2013-10-15 11:34:20.125 288 12485.98 162.03 54625.53 88888.00 2013-10-15 11:34:20.250 288 12485.98 161.95 54625.53 88888.00 2013-10-15 11:34:20.375 288 12486.05 161.97 54625.53 88888.00 2013-10-15 11:34:20.500 288 12486.08 161.95 54625.50 88888.00 2013-10-15 11:34:20.625 288 12486.08 161.93 54625.47 88888.00 2013-10-15 11:34:20.750 288 12486.10 161.90 54625.50 88888.00 2013-10-15 11:34:20.875 288 12486.15 161.88 54625.50 88888.00 2013-10-15 11:34:21.000 288 12486.15 161.88 54625.50 88888.00 2013-10-15 11:34:21.125 288 12486.17 161.88 54625.53 88888.00 2013-10-15 11:34:21.250 288 12486.12 161.88 54625.55 88888.00 2013-10-15 11:34:21.375 288 12486.17 161.93 54625.53 88888.00 2013-10-15 11:34:21.500 288 12486.25 161.90 54625.55 88888.00 2013-10-15 11:34:21.625 288 12486.30 161.93 54625.55 88888.00 2013-10-15 11:34:21.750 288 12486.27 161.95 54625.53 88888.00 2013-10-15 11:34:21.875 288 12486.35 161.93 54625.50 88888.00 2013-10-15 11:34:22.000 288 12486.38 161.93 54625.47 88888.00 2013-10-15 11:34:22.125 288 12486.42 161.90 54625.47 88888.00 2013-10-15 11:34:22.250 288 12486.42 161.93 54625.47 88888.00 2013-10-15 11:34:22.375 288 12486.52 161.95 54625.47 88888.00 2013-10-15 11:34:22.500 288 12486.58 161.90 54625.45 88888.00 2013-10-15 11:34:22.625 288 12486.50 161.85 54625.40 88888.00 2013-10-15 11:34:22.750 288 12486.52 161.88 54625.43 88888.00 2013-10-15 11:34:22.875 288 12486.67 161.88 54625.45 88888.00 2013-10-15 11:34:23.000 288 12486.80 161.82 54625.40 88888.00 2013-10-15 11:34:23.125 288 12486.83 161.80 54625.40 88888.00 2013-10-15 11:34:23.250 288 12486.80 161.80 54625.40 88888.00 2013-10-15 11:34:23.375 288 12486.85 161.80 54625.38 88888.00 2013-10-15 11:34:23.500 288 12486.88 161.78 54625.32 88888.00 2013-10-15 11:34:23.625 288 12486.90 161.72 54625.28 88888.00 2013-10-15 11:34:23.750 288 12487.00 161.72 54625.25 88888.00 2013-10-15 11:34:23.875 288 12487.05 161.78 54625.22 88888.00 2013-10-15 11:34:24.000 288 12487.08 161.78 54625.18 88888.00 2013-10-15 11:34:24.125 288 12487.08 161.78 54625.18 88888.00 2013-10-15 11:34:24.250 288 12487.10 161.75 54625.10 88888.00 2013-10-15 11:34:24.375 288 12487.17 161.78 54625.12 88888.00 2013-10-15 11:34:24.500 288 12487.23 161.80 54625.10 88888.00 2013-10-15 11:34:24.625 288 12487.27 161.80 54625.07 88888.00 2013-10-15 11:34:24.750 288 12487.33 161.80 54625.05 88888.00 2013-10-15 11:34:24.875 288 12487.33 161.82 54625.00 88888.00 2013-10-15 11:34:25.000 288 12487.33 161.82 54624.95 88888.00 2013-10-15 11:34:25.125 288 12487.33 161.82 54624.93 88888.00 2013-10-15 11:34:25.250 288 12487.35 161.85 54624.88 88888.00 2013-10-15 11:34:25.375 288 12487.42 161.85 54624.88 88888.00 2013-10-15 11:34:25.500 288 12487.45 161.82 54624.85 88888.00 2013-10-15 11:34:25.625 288 12487.52 161.80 54624.85 88888.00 2013-10-15 11:34:25.750 288 12487.55 161.82 54624.85 88888.00 2013-10-15 11:34:25.875 288 12487.55 161.78 54624.80 88888.00 2013-10-15 11:34:26.000 288 12487.55 161.78 54624.78 88888.00 2013-10-15 11:34:26.125 288 12487.55 161.78 54624.75 88888.00 2013-10-15 11:34:26.250 288 12487.52 161.72 54624.75 88888.00 2013-10-15 11:34:26.375 288 12487.58 161.75 54624.72 88888.00 2013-10-15 11:34:26.500 288 12487.52 161.70 54624.65 88888.00 2013-10-15 11:34:26.625 288 12487.45 161.70 54624.62 88888.00 2013-10-15 11:34:26.750 288 12487.50 161.78 54624.65 88888.00 2013-10-15 11:34:26.875 288 12487.55 161.78 54624.65 88888.00 2013-10-15 11:34:27.000 288 12487.60 161.78 54624.65 88888.00 2013-10-15 11:34:27.125 288 12487.65 161.80 54624.62 88888.00 2013-10-15 11:34:27.250 288 12487.65 161.78 54624.62 88888.00 2013-10-15 11:34:27.375 288 12487.73 161.80 54624.57 88888.00 2013-10-15 11:34:27.500 288 12487.77 161.82 54624.57 88888.00 2013-10-15 11:34:27.625 288 12487.80 161.82 54624.55 88888.00 2013-10-15 11:34:27.750 288 12487.88 161.88 54624.55 88888.00 2013-10-15 11:34:27.875 288 12487.90 161.88 54624.53 88888.00 2013-10-15 11:34:28.000 288 12487.95 161.88 54624.53 88888.00 2013-10-15 11:34:28.125 288 12488.02 161.90 54624.50 88888.00 2013-10-15 11:34:28.250 288 12487.98 161.82 54624.45 88888.00 2013-10-15 11:34:28.375 288 12487.95 161.85 54624.45 88888.00 2013-10-15 11:34:28.500 288 12487.92 161.88 54624.45 88888.00 2013-10-15 11:34:28.625 288 12487.95 161.93 54624.43 88888.00 2013-10-15 11:34:28.750 288 12488.00 161.95 54624.43 88888.00 2013-10-15 11:34:28.875 288 12488.02 161.97 54624.43 88888.00 2013-10-15 11:34:29.000 288 12488.00 161.97 54624.40 88888.00 2013-10-15 11:34:29.125 288 12488.00 161.97 54624.43 88888.00 2013-10-15 11:34:29.250 288 12488.02 162.00 54624.40 88888.00 2013-10-15 11:34:29.375 288 12488.05 162.07 54624.43 88888.00 2013-10-15 11:34:29.500 288 12488.02 162.12 54624.40 88888.00 2013-10-15 11:34:29.625 288 12488.05 162.12 54624.38 88888.00 2013-10-15 11:34:29.750 288 12488.08 162.10 54624.38 88888.00 2013-10-15 11:34:29.875 288 12488.05 162.12 54624.38 88888.00 2013-10-15 11:34:30.000 288 12488.05 162.12 54624.38 88888.00 2013-10-15 11:34:30.125 288 12488.05 162.10 54624.38 88888.00 2013-10-15 11:34:30.250 288 12488.05 162.07 54624.38 88888.00 2013-10-15 11:34:30.375 288 12488.12 162.10 54624.40 88888.00 2013-10-15 11:34:30.500 288 12488.08 162.05 54624.40 88888.00 2013-10-15 11:34:30.625 288 12488.00 161.95 54624.38 88888.00 2013-10-15 11:34:30.750 288 12487.98 161.90 54624.35 88888.00 2013-10-15 11:34:30.875 288 12487.95 161.85 54624.35 88888.00 2013-10-15 11:34:31.000 288 12487.92 161.78 54624.38 88888.00 2013-10-15 11:34:31.125 288 12487.92 161.75 54624.38 88888.00 2013-10-15 11:34:31.250 288 12487.88 161.72 54624.40 88888.00 2013-10-15 11:34:31.375 288 12487.83 161.65 54624.35 88888.00 2013-10-15 11:34:31.500 288 12487.70 161.60 54624.35 88888.00 2013-10-15 11:34:31.625 288 12487.60 161.55 54624.38 88888.00 2013-10-15 11:34:31.750 288 12487.58 161.55 54624.43 88888.00 2013-10-15 11:34:31.875 288 12487.58 161.53 54624.43 88888.00 2013-10-15 11:34:32.000 288 12487.55 161.43 54624.40 88888.00 2013-10-15 11:34:32.125 288 12487.55 161.38 54624.40 88888.00 2013-10-15 11:34:32.250 288 12487.42 161.25 54624.43 88888.00 2013-10-15 11:34:32.375 288 12487.40 161.22 54624.40 88888.00 2013-10-15 11:34:32.500 288 12487.40 161.15 54624.43 88888.00 2013-10-15 11:34:32.625 288 12487.45 161.10 54624.43 88888.00 2013-10-15 11:34:32.750 288 12487.40 161.05 54624.43 88888.00 2013-10-15 11:34:32.875 288 12487.35 161.00 54624.45 88888.00 2013-10-15 11:34:33.000 288 12487.33 160.95 54624.45 88888.00 2013-10-15 11:34:33.125 288 12487.33 160.90 54624.45 88888.00 2013-10-15 11:34:33.250 288 12487.33 160.82 54624.47 88888.00 2013-10-15 11:34:33.375 288 12487.38 160.82 54624.47 88888.00 2013-10-15 11:34:33.500 288 12487.40 160.80 54624.47 88888.00 2013-10-15 11:34:33.625 288 12487.40 160.72 54624.47 88888.00 2013-10-15 11:34:33.750 288 12487.42 160.65 54624.47 88888.00 2013-10-15 11:34:33.875 288 12487.40 160.57 54624.47 88888.00 2013-10-15 11:34:34.000 288 12487.38 160.47 54624.47 88888.00 2013-10-15 11:34:34.125 288 12487.42 160.43 54624.45 88888.00 2013-10-15 11:34:34.250 288 12487.42 160.25 54624.47 88888.00 2013-10-15 11:34:34.375 288 12487.45 160.15 54624.47 88888.00 2013-10-15 11:34:34.500 288 12487.42 160.05 54624.45 88888.00 2013-10-15 11:34:34.625 288 12487.42 159.95 54624.43 88888.00 2013-10-15 11:34:34.750 288 12487.50 159.82 54624.43 88888.00 2013-10-15 11:34:34.875 288 12487.45 159.68 54624.43 88888.00 2013-10-15 11:34:35.000 288 12487.50 159.60 54624.43 88888.00 2013-10-15 11:34:35.125 288 12487.50 159.55 54624.45 88888.00 2013-10-15 11:34:35.250 288 12487.48 159.47 54624.47 88888.00 2013-10-15 11:34:35.375 288 12487.45 159.43 54624.45 88888.00 2013-10-15 11:34:35.500 288 12487.50 159.40 54624.43 88888.00 2013-10-15 11:34:35.625 288 12487.45 159.38 54624.43 88888.00 2013-10-15 11:34:35.750 288 12487.42 159.30 54624.45 88888.00 2013-10-15 11:34:35.875 288 12487.50 159.30 54624.43 88888.00 2013-10-15 11:34:36.000 288 12487.50 159.28 54624.43 88888.00 2013-10-15 11:34:36.125 288 12487.48 159.28 54624.43 88888.00 2013-10-15 11:34:36.250 288 12487.40 159.25 54624.43 88888.00 2013-10-15 11:34:36.375 288 12487.45 159.28 54624.43 88888.00 2013-10-15 11:34:36.500 288 12487.48 159.28 54624.43 88888.00 2013-10-15 11:34:36.625 288 12487.52 159.25 54624.43 88888.00 2013-10-15 11:34:36.750 288 12487.48 159.22 54624.43 88888.00 2013-10-15 11:34:36.875 288 12487.45 159.20 54624.40 88888.00 2013-10-15 11:34:37.000 288 12487.45 159.18 54624.40 88888.00 2013-10-15 11:34:37.125 288 12487.48 159.18 54624.43 88888.00 2013-10-15 11:34:37.250 288 12487.48 159.18 54624.43 88888.00 2013-10-15 11:34:37.375 288 12487.48 159.18 54624.40 88888.00 2013-10-15 11:34:37.500 288 12487.48 159.15 54624.40 88888.00 2013-10-15 11:34:37.625 288 12487.52 159.15 54624.40 88888.00 2013-10-15 11:34:37.750 288 12487.50 159.12 54624.40 88888.00 2013-10-15 11:34:37.875 288 12487.48 159.10 54624.38 88888.00 2013-10-15 11:34:38.000 288 12487.52 159.07 54624.38 88888.00 2013-10-15 11:34:38.125 288 12487.48 159.07 54624.38 88888.00 2013-10-15 11:34:38.250 288 12487.40 159.05 54624.38 88888.00 2013-10-15 11:34:38.375 288 12487.48 159.05 54624.38 88888.00 2013-10-15 11:34:38.500 288 12487.52 159.03 54624.38 88888.00 2013-10-15 11:34:38.625 288 12487.48 158.97 54624.35 88888.00 2013-10-15 11:34:38.750 288 12487.48 158.95 54624.38 88888.00 2013-10-15 11:34:38.875 288 12487.50 158.95 54624.38 88888.00 2013-10-15 11:34:39.000 288 12487.45 159.00 54624.38 88888.00 2013-10-15 11:34:39.125 288 12487.42 159.00 54624.40 88888.00 2013-10-15 11:34:39.250 288 12487.42 159.00 54624.43 88888.00 2013-10-15 11:34:39.375 288 12487.42 159.03 54624.40 88888.00 2013-10-15 11:34:39.500 288 12487.38 159.05 54624.43 88888.00 2013-10-15 11:34:39.625 288 12487.38 159.10 54624.45 88888.00 2013-10-15 11:34:39.750 288 12487.42 159.12 54624.45 88888.00 2013-10-15 11:34:39.875 288 12487.52 159.12 54624.43 88888.00 2013-10-15 11:34:40.000 288 12487.52 159.12 54624.45 88888.00 2013-10-15 11:34:40.125 288 12487.48 159.10 54624.43 88888.00 2013-10-15 11:34:40.250 288 12487.40 159.10 54624.43 88888.00 2013-10-15 11:34:40.375 288 12487.40 159.15 54624.43 88888.00 2013-10-15 11:34:40.500 288 12487.33 159.15 54624.40 88888.00 2013-10-15 11:34:40.625 288 12487.30 159.20 54624.43 88888.00 2013-10-15 11:34:40.750 288 12487.30 159.22 54624.43 88888.00 2013-10-15 11:34:40.875 288 12487.27 159.22 54624.43 88888.00 2013-10-15 11:34:41.000 288 12487.27 159.25 54624.43 88888.00 2013-10-15 11:34:41.125 288 12487.27 159.30 54624.43 88888.00 2013-10-15 11:34:41.250 288 12487.30 159.32 54624.43 88888.00 2013-10-15 11:34:41.375 288 12487.30 159.35 54624.43 88888.00 2013-10-15 11:34:41.500 288 12487.25 159.40 54624.45 88888.00 2013-10-15 11:34:41.625 288 12487.23 159.40 54624.45 88888.00 2013-10-15 11:34:41.750 288 12487.25 159.40 54624.45 88888.00 2013-10-15 11:34:41.875 288 12487.25 159.40 54624.43 88888.00 2013-10-15 11:34:42.000 288 12487.30 159.43 54624.43 88888.00 2013-10-15 11:34:42.125 288 12487.30 159.45 54624.43 88888.00 2013-10-15 11:34:42.250 288 12487.20 159.47 54624.43 88888.00 2013-10-15 11:34:42.375 288 12487.15 159.50 54624.45 88888.00 2013-10-15 11:34:42.500 288 12487.10 159.53 54624.43 88888.00 2013-10-15 11:34:42.625 288 12487.15 159.55 54624.38 88888.00 2013-10-15 11:34:42.750 288 12487.17 159.55 54624.38 88888.00 2013-10-15 11:34:42.875 288 12487.15 159.57 54624.40 88888.00 2013-10-15 11:34:43.000 288 12487.12 159.62 54624.40 88888.00 2013-10-15 11:34:43.125 288 12487.12 159.68 54624.38 88888.00 2013-10-15 11:34:43.250 288 12487.08 159.65 54624.35 88888.00 2013-10-15 11:34:43.375 288 12487.10 159.65 54624.35 88888.00 2013-10-15 11:34:43.500 288 12487.08 159.70 54624.38 88888.00 2013-10-15 11:34:43.625 288 12487.10 159.72 54624.40 88888.00 2013-10-15 11:34:43.750 288 12487.08 159.75 54624.43 88888.00 2013-10-15 11:34:43.875 288 12487.00 159.80 54624.43 88888.00 2013-10-15 11:34:44.000 288 12486.98 159.80 54624.35 88888.00 2013-10-15 11:34:44.125 288 12486.95 159.82 54624.40 88888.00 2013-10-15 11:34:44.250 288 12486.85 159.85 54624.43 88888.00 2013-10-15 11:34:44.375 288 12486.88 159.93 54624.43 88888.00 2013-10-15 11:34:44.500 288 12486.90 159.93 54624.43 88888.00 2013-10-15 11:34:44.625 288 12486.92 159.95 54624.43 88888.00 2013-10-15 11:34:44.750 288 12486.90 159.95 54624.43 88888.00 2013-10-15 11:34:44.875 288 12486.90 159.95 54624.43 88888.00 2013-10-15 11:34:45.000 288 12486.90 159.95 54624.40 88888.00 2013-10-15 11:34:45.125 288 12486.92 159.95 54624.43 88888.00 2013-10-15 11:34:45.250 288 12486.98 159.90 54624.43 88888.00 2013-10-15 11:34:45.375 288 12486.98 159.90 54624.40 88888.00 2013-10-15 11:34:45.500 288 12486.98 159.93 54624.43 88888.00 2013-10-15 11:34:45.625 288 12487.02 159.93 54624.43 88888.00 2013-10-15 11:34:45.750 288 12487.08 159.90 54624.40 88888.00 2013-10-15 11:34:45.875 288 12487.08 159.88 54624.43 88888.00 2013-10-15 11:34:46.000 288 12486.95 159.82 54624.43 88888.00 2013-10-15 11:34:46.125 288 12486.90 159.85 54624.45 88888.00 2013-10-15 11:34:46.250 288 12486.92 159.88 54624.45 88888.00 2013-10-15 11:34:46.375 288 12486.92 159.90 54624.43 88888.00 2013-10-15 11:34:46.500 288 12486.95 159.93 54624.45 88888.00 2013-10-15 11:34:46.625 288 12486.90 159.95 54624.47 88888.00 2013-10-15 11:34:46.750 288 12486.88 160.03 54624.47 88888.00 2013-10-15 11:34:46.875 288 12486.90 160.07 54624.50 88888.00 2013-10-15 11:34:47.000 288 12486.85 160.12 54624.53 88888.00 2013-10-15 11:34:47.125 288 12486.77 160.18 54624.55 88888.00 2013-10-15 11:34:47.250 288 12486.62 160.20 54624.57 88888.00 2013-10-15 11:34:47.375 288 12486.58 160.28 54624.60 88888.00 2013-10-15 11:34:47.500 288 12486.62 160.38 54624.57 88888.00 2013-10-15 11:34:47.625 288 12486.67 160.43 54624.60 88888.00 2013-10-15 11:34:47.750 288 12486.65 160.45 54624.65 88888.00 2013-10-15 11:34:47.875 288 12486.62 160.53 54624.68 88888.00 2013-10-15 11:34:48.000 288 12486.60 160.57 54624.68 88888.00 2013-10-15 11:34:48.125 288 12486.60 160.65 54624.70 88888.00 2013-10-15 11:34:48.250 288 12486.60 160.70 54624.72 88888.00 2013-10-15 11:34:48.375 288 12486.60 160.75 54624.78 88888.00 2013-10-15 11:34:48.500 288 12486.60 160.80 54624.78 88888.00 2013-10-15 11:34:48.625 288 12486.55 160.82 54624.80 88888.00 2013-10-15 11:34:48.750 288 12486.52 160.85 54624.82 88888.00 2013-10-15 11:34:48.875 288 12486.55 160.90 54624.82 88888.00 2013-10-15 11:34:49.000 288 12486.50 160.95 54624.88 88888.00 2013-10-15 11:34:49.125 288 12486.42 161.00 54624.88 88888.00 2013-10-15 11:34:49.250 288 12486.40 161.05 54624.95 88888.00 2013-10-15 11:34:49.375 288 12486.40 161.05 54624.97 88888.00 2013-10-15 11:34:49.500 288 12486.35 161.07 54625.00 88888.00 2013-10-15 11:34:49.625 288 12486.30 161.07 54625.00 88888.00 2013-10-15 11:34:49.750 288 12486.25 161.10 54625.05 88888.00 2013-10-15 11:34:49.875 288 12486.17 161.07 54625.12 88888.00 2013-10-15 11:34:50.000 288 12486.08 161.05 54625.12 88888.00 2013-10-15 11:34:50.125 288 12486.10 161.10 54625.18 88888.00 2013-10-15 11:34:50.250 288 12486.05 161.10 54625.25 88888.00 2013-10-15 11:34:50.375 288 12485.98 161.10 54625.22 88888.00 2013-10-15 11:34:50.500 288 12485.88 161.12 54625.28 88888.00 2013-10-15 11:34:50.625 288 12485.85 161.12 54625.30 88888.00 2013-10-15 11:34:50.750 288 12485.77 161.15 54625.32 88888.00 2013-10-15 11:34:50.875 288 12485.77 161.15 54625.35 88888.00 2013-10-15 11:34:51.000 288 12485.77 161.20 54625.38 88888.00 2013-10-15 11:34:51.125 288 12485.77 161.20 54625.43 88888.00 2013-10-15 11:34:51.250 288 12485.67 161.25 54625.45 88888.00 2013-10-15 11:34:51.375 288 12485.73 161.30 54625.43 88888.00 2013-10-15 11:34:51.500 288 12485.65 161.38 54625.47 88888.00 2013-10-15 11:34:51.625 288 12485.62 161.45 54625.55 88888.00 2013-10-15 11:34:51.750 288 12485.65 161.50 54625.53 88888.00 2013-10-15 11:34:51.875 288 12485.62 161.57 54625.55 88888.00 2013-10-15 11:34:52.000 288 12485.55 161.65 54625.60 88888.00 2013-10-15 11:34:52.125 288 12485.48 161.68 54625.65 88888.00 2013-10-15 11:34:52.250 288 12485.38 161.80 54625.70 88888.00 2013-10-15 11:34:52.375 288 12485.35 161.90 54625.72 88888.00 2013-10-15 11:34:52.500 288 12485.30 161.97 54625.78 88888.00 2013-10-15 11:34:52.625 288 12485.27 162.07 54625.80 88888.00 2013-10-15 11:34:52.750 288 12485.20 162.15 54625.80 88888.00 2013-10-15 11:34:52.875 288 12485.17 162.25 54625.82 88888.00 2013-10-15 11:34:53.000 288 12485.15 162.30 54625.90 88888.00 2013-10-15 11:34:53.125 288 12485.10 162.38 54625.95 88888.00 2013-10-15 11:34:53.250 288 12485.10 162.43 54625.97 88888.00 2013-10-15 11:34:53.375 288 12485.10 162.50 54626.00 88888.00 2013-10-15 11:34:53.500 288 12485.02 162.57 54626.03 88888.00 2013-10-15 11:34:53.625 288 12485.00 162.65 54626.07 88888.00 2013-10-15 11:34:53.750 288 12484.98 162.72 54626.12 88888.00 2013-10-15 11:34:53.875 288 12484.95 162.78 54626.18 88888.00 2013-10-15 11:34:54.000 288 12484.85 162.82 54626.20 88888.00 2013-10-15 11:34:54.125 288 12484.80 162.82 54626.25 88888.00 2013-10-15 11:34:54.250 288 12484.77 162.88 54626.30 88888.00 2013-10-15 11:34:54.375 288 12484.80 162.90 54626.35 88888.00 2013-10-15 11:34:54.500 288 12484.75 162.93 54626.38 88888.00 2013-10-15 11:34:54.625 288 12484.70 162.93 54626.40 88888.00 2013-10-15 11:34:54.750 288 12484.58 162.93 54626.47 88888.00 2013-10-15 11:34:54.875 288 12484.55 162.95 54626.53 88888.00 2013-10-15 11:34:55.000 288 12484.52 162.93 54626.55 88888.00 2013-10-15 11:34:55.125 288 12484.50 162.93 54626.60 88888.00 2013-10-15 11:34:55.250 288 12484.45 162.88 54626.65 88888.00 2013-10-15 11:34:55.375 288 12484.45 162.85 54626.70 88888.00 2013-10-15 11:34:55.500 288 12484.48 162.85 54626.78 88888.00 2013-10-15 11:34:55.625 288 12484.45 162.82 54626.78 88888.00 2013-10-15 11:34:55.750 288 12484.35 162.82 54626.82 88888.00 2013-10-15 11:34:55.875 288 12484.27 162.82 54626.85 88888.00 2013-10-15 11:34:56.000 288 12484.33 162.82 54626.93 88888.00 2013-10-15 11:34:56.125 288 12484.35 162.78 54626.97 88888.00 2013-10-15 11:34:56.250 288 12484.35 162.72 54627.03 88888.00 2013-10-15 11:34:56.375 288 12484.38 162.72 54627.05 88888.00 2013-10-15 11:34:56.500 288 12484.33 162.75 54627.10 88888.00 2013-10-15 11:34:56.625 288 12484.33 162.75 54627.12 88888.00 2013-10-15 11:34:56.750 288 12484.33 162.75 54627.12 88888.00 2013-10-15 11:34:56.875 288 12484.27 162.70 54627.15 88888.00 2013-10-15 11:34:57.000 288 12484.17 162.68 54627.18 88888.00 2013-10-15 11:34:57.125 288 12484.20 162.65 54627.20 88888.00 2013-10-15 11:34:57.250 288 12484.30 162.62 54627.28 88888.00 2013-10-15 11:34:57.375 288 12484.35 162.62 54627.28 88888.00 2013-10-15 11:34:57.500 288 12484.38 162.53 54627.32 88888.00 2013-10-15 11:34:57.625 288 12484.38 162.50 54627.35 88888.00 2013-10-15 11:34:57.750 288 12484.42 162.43 54627.32 88888.00 2013-10-15 11:34:57.875 288 12484.48 162.40 54627.35 88888.00 2013-10-15 11:34:58.000 288 12484.55 162.38 54627.38 88888.00 2013-10-15 11:34:58.125 288 12484.58 162.32 54627.43 88888.00 2013-10-15 11:34:58.250 288 12484.55 162.30 54627.45 88888.00 2013-10-15 11:34:58.375 288 12484.58 162.30 54627.47 88888.00 2013-10-15 11:34:58.500 288 12484.62 162.30 54627.50 88888.00 2013-10-15 11:34:58.625 288 12484.65 162.32 54627.53 88888.00 2013-10-15 11:34:58.750 288 12484.60 162.32 54627.55 88888.00 2013-10-15 11:34:58.875 288 12484.65 162.38 54627.60 88888.00 2013-10-15 11:34:59.000 288 12484.62 162.38 54627.60 88888.00 2013-10-15 11:34:59.125 288 12484.62 162.38 54627.65 88888.00 2013-10-15 11:34:59.250 288 12484.58 162.43 54627.70 88888.00 2013-10-15 11:34:59.375 288 12484.55 162.45 54627.68 88888.00 2013-10-15 11:34:59.500 288 12484.50 162.47 54627.70 88888.00 2013-10-15 11:34:59.625 288 12484.55 162.53 54627.75 88888.00 2013-10-15 11:34:59.750 288 12484.60 162.60 54627.80 88888.00 2013-10-15 11:34:59.875 288 12484.52 162.68 54627.82 88888.00 2013-10-15 11:35:00.000 288 12484.38 162.72 54627.85 88888.00 2013-10-15 11:35:00.125 288 12484.35 162.78 54627.85 88888.00 2013-10-15 11:35:00.250 288 12484.35 162.82 54627.90 88888.00 2013-10-15 11:35:00.375 288 12484.35 162.93 54627.93 88888.00 2013-10-15 11:35:00.500 288 12484.27 162.97 54627.97 88888.00 2013-10-15 11:35:00.625 288 12484.25 163.03 54628.00 88888.00 2013-10-15 11:35:00.750 288 12484.17 163.05 54628.03 88888.00 2013-10-15 11:35:00.875 288 12484.17 163.07 54628.03 88888.00 2013-10-15 11:35:01.000 288 12484.23 163.07 54628.05 88888.00 2013-10-15 11:35:01.125 288 12484.20 163.12 54628.07 88888.00 2013-10-15 11:35:01.250 288 12484.15 163.10 54628.07 88888.00 2013-10-15 11:35:01.375 288 12484.10 163.12 54628.07 88888.00 2013-10-15 11:35:01.500 288 12484.08 163.15 54628.12 88888.00 2013-10-15 11:35:01.625 288 12484.02 163.15 54628.18 88888.00 2013-10-15 11:35:01.750 288 12483.98 163.12 54628.20 88888.00 2013-10-15 11:35:01.875 288 12483.98 163.12 54628.20 88888.00 2013-10-15 11:35:02.000 288 12483.98 163.10 54628.25 88888.00 2013-10-15 11:35:02.125 288 12483.95 163.10 54628.30 88888.00 2013-10-15 11:35:02.250 288 12483.98 163.07 54628.32 88888.00 2013-10-15 11:35:02.375 288 12484.00 163.07 54628.32 88888.00 2013-10-15 11:35:02.500 288 12483.98 163.03 54628.38 88888.00 2013-10-15 11:35:02.625 288 12483.95 163.00 54628.40 88888.00 2013-10-15 11:35:02.750 288 12484.05 163.07 54628.28 88888.00 2013-10-15 11:35:02.875 288 12484.08 163.05 54628.30 88888.00 2013-10-15 11:35:03.000 288 12484.05 163.03 54628.38 88888.00 2013-10-15 11:35:03.125 288 12484.00 162.97 54628.43 88888.00 2013-10-15 11:35:03.250 288 12484.00 162.93 54628.43 88888.00 2013-10-15 11:35:03.375 288 12483.98 162.97 54628.45 88888.00 2013-10-15 11:35:03.500 288 12483.98 162.95 54628.53 88888.00 2013-10-15 11:35:03.625 288 12483.95 162.90 54628.55 88888.00 2013-10-15 11:35:03.750 288 12483.88 162.70 54628.72 88888.00 2013-10-15 11:35:03.875 288 12483.85 162.68 54628.72 88888.00 2013-10-15 11:35:04.000 288 12483.83 162.65 54628.75 88888.00 2013-10-15 11:35:04.125 288 12483.83 162.60 54628.78 88888.00 2013-10-15 11:35:04.250 288 12483.83 162.57 54628.85 88888.00 2013-10-15 11:35:04.375 288 12483.85 162.53 54628.82 88888.00 2013-10-15 11:35:04.500 288 12483.90 162.45 54628.85 88888.00 2013-10-15 11:35:04.625 288 12483.95 162.43 54628.85 88888.00 2013-10-15 11:35:04.750 288 12484.02 162.38 54628.90 88888.00 2013-10-15 11:35:04.875 288 12484.05 162.30 54628.90 88888.00 2013-10-15 11:35:05.000 288 12484.10 162.28 54628.93 88888.00 2013-10-15 11:35:05.125 288 12484.12 162.25 54628.95 88888.00 2013-10-15 11:35:05.250 288 12484.17 162.15 54629.00 88888.00 2013-10-15 11:35:05.375 288 12484.25 162.10 54629.03 88888.00 2013-10-15 11:35:05.500 288 12484.23 162.05 54629.05 88888.00 2013-10-15 11:35:05.625 288 12484.25 161.95 54629.03 88888.00 2013-10-15 11:35:05.750 288 12484.25 161.93 54629.05 88888.00 2013-10-15 11:35:05.875 288 12484.30 161.90 54629.10 88888.00 2013-10-15 11:35:06.000 288 12484.35 161.85 54629.12 88888.00 2013-10-15 11:35:06.125 288 12484.38 161.80 54629.18 88888.00 2013-10-15 11:35:06.250 288 12484.38 161.72 54629.18 88888.00 2013-10-15 11:35:06.375 288 12484.35 161.70 54629.20 88888.00 2013-10-15 11:35:06.500 288 12484.40 161.65 54629.22 88888.00 2013-10-15 11:35:06.625 288 12484.45 161.65 54629.28 88888.00 2013-10-15 11:35:06.750 288 12484.45 161.60 54629.30 88888.00 2013-10-15 11:35:06.875 288 12484.48 161.60 54629.32 88888.00 2013-10-15 11:35:07.000 288 12484.52 161.60 54629.35 88888.00 2013-10-15 11:35:07.125 288 12484.52 161.55 54629.40 88888.00 2013-10-15 11:35:07.250 288 12484.50 161.50 54629.38 88888.00 2013-10-15 11:35:07.375 288 12484.55 161.47 54629.43 88888.00 2013-10-15 11:35:07.500 288 12484.60 161.53 54629.47 88888.00 2013-10-15 11:35:07.625 288 12484.62 161.55 54629.47 88888.00 2013-10-15 11:35:07.750 288 12484.58 161.60 54629.47 88888.00 2013-10-15 11:35:07.875 288 12484.58 161.60 54629.50 88888.00 2013-10-15 11:35:08.000 288 12484.58 161.62 54629.53 88888.00 2013-10-15 11:35:08.125 288 12484.52 161.68 54629.55 88888.00 2013-10-15 11:35:08.250 288 12484.52 161.72 54629.55 88888.00 2013-10-15 11:35:08.375 288 12484.52 161.80 54629.55 88888.00 2013-10-15 11:35:08.500 288 12484.52 161.85 54629.57 88888.00 2013-10-15 11:35:08.625 288 12484.50 161.93 54629.62 88888.00 2013-10-15 11:35:08.750 288 12484.52 161.97 54629.62 88888.00 2013-10-15 11:35:08.875 288 12484.50 162.05 54629.60 88888.00 2013-10-15 11:35:09.000 288 12484.55 162.12 54629.62 88888.00 2013-10-15 11:35:09.125 288 12484.65 162.22 54629.62 88888.00 2013-10-15 11:35:09.250 288 12484.62 162.25 54629.62 88888.00 2013-10-15 11:35:09.375 288 12484.67 162.28 54629.62 88888.00 2013-10-15 11:35:09.500 288 12484.73 162.32 54629.65 88888.00 2013-10-15 11:35:09.625 288 12484.75 162.38 54629.65 88888.00 2013-10-15 11:35:09.750 288 12484.67 162.43 54629.65 88888.00 2013-10-15 11:35:09.875 288 12484.65 162.50 54629.65 88888.00 2013-10-15 11:35:10.000 288 12484.73 162.53 54629.62 88888.00 2013-10-15 11:35:10.125 288 12484.75 162.57 54629.62 88888.00 2013-10-15 11:35:10.250 288 12484.80 162.62 54629.65 88888.00 2013-10-15 11:35:10.375 288 12484.88 162.65 54629.62 88888.00 2013-10-15 11:35:10.500 288 12484.92 162.70 54629.62 88888.00 2013-10-15 11:35:10.625 288 12484.95 162.75 54629.62 88888.00 2013-10-15 11:35:10.750 288 12484.90 162.78 54629.62 88888.00 2013-10-15 11:35:10.875 288 12484.92 162.82 54629.60 88888.00 2013-10-15 11:35:11.000 288 12485.00 162.82 54629.62 88888.00 2013-10-15 11:35:11.125 288 12485.05 162.82 54629.62 88888.00 2013-10-15 11:35:11.250 288 12485.05 162.85 54629.60 88888.00 2013-10-15 11:35:11.375 288 12485.12 162.85 54629.60 88888.00 2013-10-15 11:35:11.500 288 12485.17 162.82 54629.57 88888.00 2013-10-15 11:35:11.625 288 12485.23 162.78 54629.57 88888.00 2013-10-15 11:35:11.750 288 12485.27 162.75 54629.57 88888.00 2013-10-15 11:35:11.875 288 12485.30 162.72 54629.57 88888.00 2013-10-15 11:35:12.000 288 12485.40 162.72 54629.57 88888.00 2013-10-15 11:35:12.125 288 12485.48 162.72 54629.57 88888.00 2013-10-15 11:35:12.250 288 12485.55 162.68 54629.55 88888.00 2013-10-15 11:35:12.375 288 12485.58 162.70 54629.55 88888.00 2013-10-15 11:35:12.500 288 12485.62 162.72 54629.57 88888.00 2013-10-15 11:35:12.625 288 12485.67 162.78 54629.57 88888.00 2013-10-15 11:35:12.750 288 12485.75 162.78 54629.55 88888.00 2013-10-15 11:35:12.875 288 12485.77 162.80 54629.53 88888.00 2013-10-15 11:35:13.000 288 12485.80 162.88 54629.53 88888.00 2013-10-15 11:35:13.125 288 12485.90 162.97 54629.53 88888.00 2013-10-15 11:35:13.250 288 12485.95 163.05 54629.55 88888.00 2013-10-15 11:35:13.375 288 12486.00 163.10 54629.50 88888.00 2013-10-15 11:35:13.500 288 12486.10 163.20 54629.47 88888.00 2013-10-15 11:35:13.625 288 12486.20 163.30 54629.45 88888.00 2013-10-15 11:35:13.750 288 12486.25 163.43 54629.45 88888.00 2013-10-15 11:35:13.875 288 12486.25 163.53 54629.45 88888.00 2013-10-15 11:35:14.000 288 12486.33 163.68 54629.45 88888.00 2013-10-15 11:35:14.125 288 12486.33 163.78 54629.38 88888.00 2013-10-15 11:35:14.250 288 12486.33 163.90 54629.38 88888.00 2013-10-15 11:35:14.375 288 12486.33 164.03 54629.40 88888.00 2013-10-15 11:35:14.500 288 12486.35 164.15 54629.40 88888.00 2013-10-15 11:35:14.625 288 12486.38 164.28 54629.35 88888.00 2013-10-15 11:35:14.750 288 12486.40 164.40 54629.35 88888.00 2013-10-15 11:35:14.875 288 12486.42 164.53 54629.35 88888.00 2013-10-15 11:35:15.000 288 12486.35 164.62 54629.32 88888.00 2013-10-15 11:35:15.125 288 12486.30 164.70 54629.32 88888.00 2013-10-15 11:35:15.250 288 12486.33 164.78 54629.30 88888.00 2013-10-15 11:35:15.375 288 12486.42 164.85 54629.30 88888.00 2013-10-15 11:35:15.500 288 12486.48 164.95 54629.28 88888.00 2013-10-15 11:35:15.625 288 12486.50 165.03 54629.25 88888.00 2013-10-15 11:35:15.750 288 12486.50 165.12 54629.25 88888.00 2013-10-15 11:35:15.875 288 12486.62 165.22 54629.25 88888.00 2013-10-15 11:35:16.000 288 12486.67 165.30 54629.22 88888.00 2013-10-15 11:35:16.125 288 12486.65 165.38 54629.22 88888.00 2013-10-15 11:35:16.250 288 12486.60 165.43 54629.22 88888.00 2013-10-15 11:35:16.375 288 12486.60 165.50 54629.20 88888.00 2013-10-15 11:35:16.500 288 12486.60 165.53 54629.20 88888.00 2013-10-15 11:35:16.625 288 12486.58 165.57 54629.15 88888.00 2013-10-15 11:35:16.750 288 12486.58 165.62 54629.18 88888.00 2013-10-15 11:35:16.875 288 12486.65 165.70 54629.15 88888.00 2013-10-15 11:35:17.000 288 12486.73 165.72 54629.10 88888.00 2013-10-15 11:35:17.125 288 12486.70 165.78 54629.10 88888.00 2013-10-15 11:35:17.250 288 12486.67 165.82 54629.10 88888.00 2013-10-15 11:35:17.375 288 12486.70 165.88 54629.10 88888.00 2013-10-15 11:35:17.500 288 12486.73 165.90 54629.07 88888.00 2013-10-15 11:35:17.625 288 12486.80 165.97 54629.10 88888.00 2013-10-15 11:35:17.750 288 12486.77 166.00 54629.10 88888.00 2013-10-15 11:35:17.875 288 12486.75 166.00 54629.07 88888.00 2013-10-15 11:35:18.000 288 12486.75 166.05 54629.07 88888.00 2013-10-15 11:35:18.125 288 12486.73 166.03 54629.05 88888.00 2013-10-15 11:35:18.250 288 12486.67 166.03 54629.05 88888.00 2013-10-15 11:35:18.375 288 12486.73 166.07 54629.03 88888.00 2013-10-15 11:35:18.500 288 12486.80 166.15 54629.03 88888.00 2013-10-15 11:35:18.625 288 12486.85 166.18 54629.03 88888.00 2013-10-15 11:35:18.750 288 12486.90 166.20 54629.00 88888.00 2013-10-15 11:35:18.875 288 12486.90 166.30 54629.00 88888.00 2013-10-15 11:35:19.000 288 12486.95 166.35 54629.00 88888.00 2013-10-15 11:35:19.125 288 12486.98 166.40 54629.00 88888.00 2013-10-15 11:35:19.250 288 12487.00 166.47 54628.97 88888.00 2013-10-15 11:35:19.375 288 12487.00 166.55 54629.00 88888.00 2013-10-15 11:35:19.500 288 12487.02 166.62 54629.00 88888.00 2013-10-15 11:35:19.625 288 12487.10 166.72 54629.00 88888.00 2013-10-15 11:35:19.750 288 12487.17 166.80 54628.97 88888.00 2013-10-15 11:35:19.875 288 12487.20 166.85 54628.97 88888.00 2013-10-15 11:35:20.000 288 12487.20 166.85 54628.97 88888.00 2013-10-15 11:35:20.125 288 12487.15 166.90 54628.97 88888.00 2013-10-15 11:35:20.250 288 12487.12 166.97 54628.93 88888.00 2013-10-15 11:35:20.375 288 12487.20 166.97 54628.93 88888.00 2013-10-15 11:35:20.500 288 12487.30 167.00 54628.93 88888.00 2013-10-15 11:35:20.625 288 12487.33 167.03 54628.90 88888.00 2013-10-15 11:35:20.750 288 12487.38 167.05 54628.90 88888.00 2013-10-15 11:35:20.875 288 12487.40 167.10 54628.90 88888.00 2013-10-15 11:35:21.000 288 12487.35 167.12 54628.93 88888.00 2013-10-15 11:35:21.125 288 12487.33 167.10 54628.93 88888.00 2013-10-15 11:35:21.250 288 12487.38 167.10 54628.88 88888.00 2013-10-15 11:35:21.375 288 12487.35 167.12 54628.85 88888.00 2013-10-15 11:35:21.500 288 12487.35 167.15 54628.82 88888.00 2013-10-15 11:35:21.625 288 12487.42 167.12 54628.80 88888.00 2013-10-15 11:35:21.750 288 12487.45 167.12 54628.85 88888.00 2013-10-15 11:35:21.875 288 12487.42 167.07 54628.82 88888.00 2013-10-15 11:35:22.000 288 12487.42 167.05 54628.80 88888.00 2013-10-15 11:35:22.125 288 12487.45 167.05 54628.80 88888.00 2013-10-15 11:35:22.250 288 12487.48 167.03 54628.80 88888.00 2013-10-15 11:35:22.375 288 12487.52 166.97 54628.80 88888.00 2013-10-15 11:35:22.500 288 12487.50 166.93 54628.78 88888.00 2013-10-15 11:35:22.625 288 12487.50 166.90 54628.75 88888.00 2013-10-15 11:35:22.750 288 12487.48 166.88 54628.75 88888.00 2013-10-15 11:35:22.875 288 12487.42 166.82 54628.72 88888.00 2013-10-15 11:35:23.000 288 12487.40 166.78 54628.68 88888.00 2013-10-15 11:35:23.125 288 12487.40 166.70 54628.65 88888.00 2013-10-15 11:35:23.250 288 12487.40 166.65 54628.65 88888.00 2013-10-15 11:35:23.375 288 12487.42 166.62 54628.65 88888.00 2013-10-15 11:35:23.500 288 12487.45 166.60 54628.62 88888.00 2013-10-15 11:35:23.625 288 12487.45 166.53 54628.60 88888.00 2013-10-15 11:35:23.750 288 12487.35 166.45 54628.57 88888.00 2013-10-15 11:35:23.875 288 12487.30 166.35 54628.55 88888.00 2013-10-15 11:35:24.000 288 12487.33 166.25 54628.50 88888.00 2013-10-15 11:35:24.125 288 12487.38 166.18 54628.50 88888.00 2013-10-15 11:35:24.250 288 12487.35 166.05 54628.47 88888.00 2013-10-15 11:35:24.375 288 12487.35 165.97 54628.43 88888.00 2013-10-15 11:35:24.500 288 12487.38 165.90 54628.43 88888.00 2013-10-15 11:35:24.625 288 12487.30 165.80 54628.35 88888.00 2013-10-15 11:35:24.750 288 12487.33 165.70 54628.35 88888.00 2013-10-15 11:35:24.875 288 12487.35 165.62 54628.32 88888.00 2013-10-15 11:35:25.000 288 12487.40 165.53 54628.30 88888.00 2013-10-15 11:35:25.125 288 12487.48 165.43 54628.28 88888.00 2013-10-15 11:35:25.250 288 12487.58 165.32 54628.25 88888.00 2013-10-15 11:35:25.375 288 12487.65 165.25 54628.25 88888.00 2013-10-15 11:35:25.500 288 12487.62 165.15 54628.20 88888.00 2013-10-15 11:35:25.625 288 12487.65 165.05 54628.18 88888.00 2013-10-15 11:35:25.750 288 12487.70 165.00 54628.18 88888.00 2013-10-15 11:35:25.875 288 12487.80 164.93 54628.15 88888.00 2013-10-15 11:35:26.000 288 12487.85 164.88 54628.12 88888.00 2013-10-15 11:35:26.125 288 12487.88 164.82 54628.10 88888.00 2013-10-15 11:35:26.250 288 12487.95 164.78 54628.05 88888.00 2013-10-15 11:35:26.375 288 12488.08 164.72 54628.07 88888.00 2013-10-15 11:35:26.500 288 12488.23 164.68 54628.00 88888.00 2013-10-15 11:35:26.625 288 12488.27 164.65 54628.03 88888.00 2013-10-15 11:35:26.750 288 12488.35 164.68 54628.00 88888.00 2013-10-15 11:35:26.875 288 12488.45 164.68 54627.97 88888.00 2013-10-15 11:35:27.000 288 12488.58 164.65 54627.95 88888.00 2013-10-15 11:35:27.125 288 12488.58 164.62 54627.93 88888.00 2013-10-15 11:35:27.250 288 12488.55 164.57 54627.88 88888.00 2013-10-15 11:35:27.375 288 12488.62 164.57 54627.90 88888.00 2013-10-15 11:35:27.500 288 12488.75 164.60 54627.88 88888.00 2013-10-15 11:35:27.625 288 12488.83 164.57 54627.88 88888.00 2013-10-15 11:35:27.750 288 12488.90 164.55 54627.85 88888.00 2013-10-15 11:35:27.875 288 12488.92 164.57 54627.82 88888.00 2013-10-15 11:35:28.000 288 12488.92 164.53 54627.80 88888.00 2013-10-15 11:35:28.125 288 12488.92 164.53 54627.78 88888.00 2013-10-15 11:35:28.250 288 12488.95 164.50 54627.75 88888.00 2013-10-15 11:35:28.375 288 12489.02 164.50 54627.72 88888.00 2013-10-15 11:35:28.500 288 12489.05 164.50 54627.70 88888.00 2013-10-15 11:35:28.625 288 12489.12 164.50 54627.68 88888.00 2013-10-15 11:35:28.750 288 12489.15 164.53 54627.68 88888.00 2013-10-15 11:35:28.875 288 12489.17 164.50 54627.65 88888.00 2013-10-15 11:35:29.000 288 12489.25 164.45 54627.60 88888.00 2013-10-15 11:35:29.125 288 12489.30 164.45 54627.62 88888.00 2013-10-15 11:35:29.250 288 12489.35 164.47 54627.60 88888.00 2013-10-15 11:35:29.375 288 12489.40 164.47 54627.57 88888.00 2013-10-15 11:35:29.500 288 12489.42 164.47 54627.55 88888.00 2013-10-15 11:35:29.625 288 12489.40 164.53 54627.57 88888.00 2013-10-15 11:35:29.750 288 12489.40 164.50 54627.55 88888.00 2013-10-15 11:35:29.875 288 12489.40 164.53 54627.55 88888.00 2013-10-15 11:35:30.000 288 12489.52 164.50 54627.50 88888.00 2013-10-15 11:35:30.125 288 12489.52 164.53 54627.47 88888.00 2013-10-15 11:35:30.250 288 12489.55 164.50 54627.47 88888.00 2013-10-15 11:35:30.375 288 12489.58 164.47 54627.45 88888.00 2013-10-15 11:35:30.500 288 12489.60 164.47 54627.40 88888.00 2013-10-15 11:35:30.625 288 12489.58 164.47 54627.38 88888.00 2013-10-15 11:35:30.750 288 12489.55 164.50 54627.35 88888.00 2013-10-15 11:35:30.875 288 12489.62 164.50 54627.32 88888.00 2013-10-15 11:35:31.000 288 12489.70 164.50 54627.30 88888.00 2013-10-15 11:35:31.125 288 12489.77 164.53 54627.28 88888.00 2013-10-15 11:35:31.250 288 12489.83 164.53 54627.25 88888.00 2013-10-15 11:35:31.375 288 12489.90 164.50 54627.22 88888.00 2013-10-15 11:35:31.500 288 12489.92 164.55 54627.20 88888.00 2013-10-15 11:35:31.625 288 12489.98 164.55 54627.15 88888.00 2013-10-15 11:35:31.750 288 12490.05 164.57 54627.15 88888.00 2013-10-15 11:35:31.875 288 12490.08 164.57 54627.10 88888.00 2013-10-15 11:35:32.000 288 12490.17 164.60 54627.07 88888.00 2013-10-15 11:35:32.125 288 12490.30 164.65 54627.05 88888.00 2013-10-15 11:35:32.250 288 12490.35 164.62 54627.00 88888.00 2013-10-15 11:35:32.375 288 12490.40 164.68 54626.97 88888.00 2013-10-15 11:35:32.500 288 12490.45 164.70 54626.93 88888.00 2013-10-15 11:35:32.625 288 12490.42 164.70 54626.88 88888.00 2013-10-15 11:35:32.750 288 12490.40 164.75 54626.85 88888.00 2013-10-15 11:35:32.875 288 12490.45 164.78 54626.82 88888.00 2013-10-15 11:35:33.000 288 12490.50 164.80 54626.78 88888.00 2013-10-15 11:35:33.125 288 12490.52 164.82 54626.75 88888.00 2013-10-15 11:35:33.250 288 12490.65 164.80 54626.68 88888.00 2013-10-15 11:35:33.375 288 12490.70 164.82 54626.65 88888.00 2013-10-15 11:35:33.500 288 12490.75 164.82 54626.62 88888.00 2013-10-15 11:35:33.625 288 12490.77 164.82 54626.57 88888.00 2013-10-15 11:35:33.750 288 12490.85 164.82 54626.53 88888.00 2013-10-15 11:35:33.875 288 12490.95 164.85 54626.47 88888.00 2013-10-15 11:35:34.000 288 12491.02 164.85 54626.45 88888.00 2013-10-15 11:35:34.125 288 12491.08 164.85 54626.45 88888.00 2013-10-15 11:35:34.250 288 12491.15 164.78 54626.38 88888.00 2013-10-15 11:35:34.375 288 12491.25 164.78 54626.35 88888.00 2013-10-15 11:35:34.500 288 12491.27 164.75 54626.30 88888.00 2013-10-15 11:35:34.625 288 12491.27 164.72 54626.28 88888.00 2013-10-15 11:35:34.750 288 12491.33 164.70 54626.22 88888.00 2013-10-15 11:35:34.875 288 12491.45 164.70 54626.18 88888.00 2013-10-15 11:35:35.000 288 12491.55 164.68 54626.12 88888.00 2013-10-15 11:35:35.125 288 12491.62 164.62 54626.05 88888.00 2013-10-15 11:35:35.250 288 12491.73 164.57 54626.00 88888.00 2013-10-15 11:35:35.375 288 12491.90 164.60 54625.97 88888.00 2013-10-15 11:35:35.500 288 12492.02 164.60 54625.90 88888.00 2013-10-15 11:35:35.625 288 12492.02 164.55 54625.85 88888.00 2013-10-15 11:35:35.750 288 12492.05 164.53 54625.80 88888.00 2013-10-15 11:35:35.875 288 12492.17 164.50 54625.78 88888.00 2013-10-15 11:35:36.000 288 12492.35 164.47 54625.70 88888.00 2013-10-15 11:35:36.125 288 12492.50 164.45 54625.68 88888.00 2013-10-15 11:35:36.250 288 12492.62 164.43 54625.60 88888.00 2013-10-15 11:35:36.375 288 12492.75 164.43 54625.55 88888.00 2013-10-15 11:35:36.500 288 12492.83 164.43 54625.50 88888.00 2013-10-15 11:35:36.625 288 12492.92 164.45 54625.45 88888.00 2013-10-15 11:35:36.750 288 12493.02 164.45 54625.43 88888.00 2013-10-15 11:35:36.875 288 12493.12 164.43 54625.40 88888.00 2013-10-15 11:35:37.000 288 12493.23 164.43 54625.32 88888.00 2013-10-15 11:35:37.125 288 12493.33 164.45 54625.28 88888.00 2013-10-15 11:35:37.250 288 12493.40 164.45 54625.20 88888.00 2013-10-15 11:35:37.375 288 12493.50 164.45 54625.15 88888.00 2013-10-15 11:35:37.500 288 12493.62 164.50 54625.07 88888.00 2013-10-15 11:35:37.625 288 12493.77 164.57 54625.05 88888.00 2013-10-15 11:35:37.750 288 12493.88 164.60 54625.03 88888.00 2013-10-15 11:35:37.875 288 12493.90 164.60 54624.97 88888.00 2013-10-15 11:35:38.000 288 12494.00 164.65 54624.90 88888.00 2013-10-15 11:35:38.125 288 12494.08 164.68 54624.93 88888.00 2013-10-15 11:35:38.250 288 12494.05 164.72 54624.88 88888.00 2013-10-15 11:35:38.375 288 12494.15 164.78 54624.80 88888.00 2013-10-15 11:35:38.500 288 12494.30 164.80 54624.78 88888.00 2013-10-15 11:35:38.625 288 12494.40 164.82 54624.72 88888.00 2013-10-15 11:35:38.750 288 12494.55 164.85 54624.68 88888.00 2013-10-15 11:35:38.875 288 12494.65 164.88 54624.62 88888.00 2013-10-15 11:35:39.000 288 12494.70 164.88 54624.60 88888.00 2013-10-15 11:35:39.125 288 12494.65 164.85 54624.55 88888.00 2013-10-15 11:35:39.250 288 12494.75 164.88 54624.53 88888.00 2013-10-15 11:35:39.375 288 12494.90 164.90 54624.47 88888.00 2013-10-15 11:35:39.500 288 12494.98 164.90 54624.43 88888.00 2013-10-15 11:35:39.625 288 12495.00 164.88 54624.38 88888.00 2013-10-15 11:35:39.750 288 12495.12 164.85 54624.30 88888.00 2013-10-15 11:35:39.875 288 12495.23 164.88 54624.28 88888.00 2013-10-15 11:35:40.000 288 12495.33 164.88 54624.22 88888.00 2013-10-15 11:35:40.125 288 12495.40 164.85 54624.20 88888.00 2013-10-15 11:35:40.250 288 12495.48 164.82 54624.18 88888.00 2013-10-15 11:35:40.375 288 12495.55 164.82 54624.10 88888.00 2013-10-15 11:35:40.500 288 12495.65 164.80 54624.05 88888.00 2013-10-15 11:35:40.625 288 12495.77 164.75 54624.03 88888.00 2013-10-15 11:35:40.750 288 12495.83 164.78 54624.00 88888.00 2013-10-15 11:35:40.875 288 12495.90 164.72 54623.97 88888.00 2013-10-15 11:35:41.000 288 12495.98 164.70 54623.93 88888.00 2013-10-15 11:35:41.125 288 12496.08 164.65 54623.88 88888.00 2013-10-15 11:35:41.250 288 12496.17 164.62 54623.88 88888.00 2013-10-15 11:35:41.375 288 12496.35 164.60 54623.82 88888.00 2013-10-15 11:35:41.500 288 12496.45 164.55 54623.80 88888.00 2013-10-15 11:35:41.625 288 12496.55 164.53 54623.78 88888.00 2013-10-15 11:35:41.750 288 12496.62 164.50 54623.70 88888.00 2013-10-15 11:35:41.875 288 12496.73 164.47 54623.68 88888.00 2013-10-15 11:35:42.000 288 12496.80 164.43 54623.62 88888.00 2013-10-15 11:35:42.125 288 12496.83 164.43 54623.62 88888.00 2013-10-15 11:35:42.250 288 12496.85 164.43 54623.62 88888.00 2013-10-15 11:35:42.375 288 12496.90 164.43 54623.60 88888.00 2013-10-15 11:35:42.500 288 12496.92 164.40 54623.53 88888.00 2013-10-15 11:35:42.625 288 12496.90 164.35 54623.50 88888.00 2013-10-15 11:35:42.750 288 12496.95 164.32 54623.45 88888.00 2013-10-15 11:35:42.875 288 12497.02 164.30 54623.40 88888.00 2013-10-15 11:35:43.000 288 12497.12 164.30 54623.40 88888.00 2013-10-15 11:35:43.125 288 12497.15 164.28 54623.38 88888.00 2013-10-15 11:35:43.250 288 12497.15 164.22 54623.32 88888.00 2013-10-15 11:35:43.375 288 12497.20 164.20 54623.30 88888.00 2013-10-15 11:35:43.500 288 12497.17 164.15 54623.28 88888.00 2013-10-15 11:35:43.625 288 12497.20 164.15 54623.25 88888.00 2013-10-15 11:35:43.750 288 12497.30 164.15 54623.22 88888.00 2013-10-15 11:35:43.875 288 12497.27 164.12 54623.20 88888.00 2013-10-15 11:35:44.000 288 12497.23 164.12 54623.15 88888.00 2013-10-15 11:35:44.125 288 12497.23 164.10 54623.15 88888.00 2013-10-15 11:35:44.250 288 12497.25 164.03 54623.12 88888.00 2013-10-15 11:35:44.375 288 12497.27 164.03 54623.10 88888.00 2013-10-15 11:35:44.500 288 12497.40 164.05 54623.05 88888.00 2013-10-15 11:35:44.625 288 12497.50 164.07 54623.03 88888.00 2013-10-15 11:35:44.750 288 12497.48 164.05 54622.97 88888.00 2013-10-15 11:35:44.875 288 12497.45 164.05 54622.95 88888.00 2013-10-15 11:35:45.000 288 12497.45 164.07 54622.90 88888.00 2013-10-15 11:35:45.125 288 12497.45 164.10 54622.90 88888.00 2013-10-15 11:35:45.250 288 12497.50 164.10 54622.90 88888.00 2013-10-15 11:35:45.375 288 12497.58 164.12 54622.85 88888.00 2013-10-15 11:35:45.500 288 12497.60 164.15 54622.82 88888.00 2013-10-15 11:35:45.625 288 12497.58 164.12 54622.80 88888.00 2013-10-15 11:35:45.750 288 12497.58 164.05 54622.78 88888.00 2013-10-15 11:35:45.875 288 12497.60 164.00 54622.75 88888.00 2013-10-15 11:35:46.000 288 12497.55 163.95 54622.68 88888.00 2013-10-15 11:35:46.125 288 12497.52 163.95 54622.68 88888.00 2013-10-15 11:35:46.250 288 12497.48 163.90 54622.65 88888.00 2013-10-15 11:35:46.375 288 12497.52 163.90 54622.62 88888.00 2013-10-15 11:35:46.500 288 12497.52 163.85 54622.62 88888.00 2013-10-15 11:35:46.625 288 12497.52 163.78 54622.60 88888.00 2013-10-15 11:35:46.750 288 12497.48 163.72 54622.57 88888.00 2013-10-15 11:35:46.875 288 12497.40 163.70 54622.55 88888.00 2013-10-15 11:35:47.000 288 12497.30 163.65 54622.55 88888.00 2013-10-15 11:35:47.125 288 12497.23 163.62 54622.55 88888.00 2013-10-15 11:35:47.250 288 12497.23 163.62 54622.55 88888.00 2013-10-15 11:35:47.375 288 12497.23 163.62 54622.53 88888.00 2013-10-15 11:35:47.500 288 12497.15 163.60 54622.50 88888.00 2013-10-15 11:35:47.625 288 12497.08 163.60 54622.50 88888.00 2013-10-15 11:35:47.750 288 12497.05 163.55 54622.50 88888.00 2013-10-15 11:35:47.875 288 12497.00 163.53 54622.47 88888.00 2013-10-15 11:35:48.000 288 12496.95 163.50 54622.50 88888.00 2013-10-15 11:35:48.125 288 12496.88 163.47 54622.50 88888.00 2013-10-15 11:35:48.250 288 12496.77 163.45 54622.50 88888.00 2013-10-15 11:35:48.375 288 12496.75 163.45 54622.47 88888.00 2013-10-15 11:35:48.500 288 12496.73 163.35 54622.47 88888.00 2013-10-15 11:35:48.625 288 12496.67 163.30 54622.45 88888.00 2013-10-15 11:35:48.750 288 12496.70 163.25 54622.43 88888.00 2013-10-15 11:35:48.875 288 12496.70 163.20 54622.43 88888.00 2013-10-15 11:35:49.000 288 12496.65 163.18 54622.40 88888.00 2013-10-15 11:35:49.125 288 12496.60 163.18 54622.43 88888.00 2013-10-15 11:35:49.250 288 12496.55 163.12 54622.43 88888.00 2013-10-15 11:35:49.375 288 12496.50 163.05 54622.40 88888.00 2013-10-15 11:35:49.500 288 12496.50 162.97 54622.40 88888.00 2013-10-15 11:35:49.625 288 12496.50 162.95 54622.40 88888.00 2013-10-15 11:35:49.750 288 12496.55 162.90 54622.40 88888.00 2013-10-15 11:35:49.875 288 12496.58 162.88 54622.40 88888.00 2013-10-15 11:35:50.000 288 12496.50 162.85 54622.35 88888.00 2013-10-15 11:35:50.125 288 12496.42 162.78 54622.35 88888.00 2013-10-15 11:35:50.250 288 12496.38 162.70 54622.35 88888.00 2013-10-15 11:35:50.375 288 12496.42 162.70 54622.32 88888.00 2013-10-15 11:35:50.500 288 12496.42 162.68 54622.32 88888.00 2013-10-15 11:35:50.625 288 12496.40 162.65 54622.32 88888.00 2013-10-15 11:35:50.750 288 12496.42 162.62 54622.30 88888.00 2013-10-15 11:35:50.875 288 12496.40 162.57 54622.28 88888.00 2013-10-15 11:35:51.000 288 12496.42 162.57 54622.28 88888.00 2013-10-15 11:35:51.125 288 12496.42 162.57 54622.28 88888.00 2013-10-15 11:35:51.250 288 12496.40 162.50 54622.25 88888.00 2013-10-15 11:35:51.375 288 12496.40 162.45 54622.22 88888.00 2013-10-15 11:35:51.500 288 12496.45 162.45 54622.20 88888.00 2013-10-15 11:35:51.625 288 12496.45 162.43 54622.18 88888.00 2013-10-15 11:35:51.750 288 12496.38 162.40 54622.20 88888.00 2013-10-15 11:35:51.875 288 12496.27 162.38 54622.18 88888.00 2013-10-15 11:35:52.000 288 12496.17 162.32 54622.18 88888.00 2013-10-15 11:35:52.125 288 12496.20 162.32 54622.18 88888.00 2013-10-15 11:35:52.250 288 12496.15 162.30 54622.18 88888.00 2013-10-15 11:35:52.375 288 12496.12 162.30 54622.15 88888.00 2013-10-15 11:35:52.500 288 12496.08 162.30 54622.15 88888.00 2013-10-15 11:35:52.625 288 12496.05 162.30 54622.15 88888.00 2013-10-15 11:35:52.750 288 12495.98 162.28 54622.15 88888.00 2013-10-15 11:35:52.875 288 12495.92 162.28 54622.15 88888.00 2013-10-15 11:35:53.000 288 12495.88 162.25 54622.12 88888.00 2013-10-15 11:35:53.125 288 12495.80 162.25 54622.12 88888.00 2013-10-15 11:35:53.250 288 12495.73 162.25 54622.12 88888.00 2013-10-15 11:35:53.375 288 12495.67 162.25 54622.12 88888.00 2013-10-15 11:35:53.500 288 12495.58 162.20 54622.07 88888.00 2013-10-15 11:35:53.625 288 12495.50 162.12 54622.07 88888.00 2013-10-15 11:35:53.750 288 12495.48 162.05 54622.07 88888.00 2013-10-15 11:35:53.875 288 12495.45 162.00 54622.07 88888.00 2013-10-15 11:35:54.000 288 12495.40 161.95 54622.07 88888.00 2013-10-15 11:35:54.125 288 12495.35 161.88 54622.07 88888.00 2013-10-15 11:35:54.250 288 12495.40 161.90 54622.07 88888.00 2013-10-15 11:35:54.375 288 12495.40 161.88 54622.05 88888.00 2013-10-15 11:35:54.500 288 12495.30 161.80 54622.05 88888.00 2013-10-15 11:35:54.625 288 12495.25 161.78 54622.05 88888.00 2013-10-15 11:35:54.750 288 12495.20 161.78 54622.03 88888.00 2013-10-15 11:35:54.875 288 12495.17 161.78 54622.03 88888.00 2013-10-15 11:35:55.000 288 12495.17 161.78 54622.00 88888.00 2013-10-15 11:35:55.125 288 12495.08 161.75 54621.97 88888.00 2013-10-15 11:35:55.250 288 12495.00 161.75 54621.97 88888.00 2013-10-15 11:35:55.375 288 12495.05 161.75 54621.97 88888.00 2013-10-15 11:35:55.500 288 12495.08 161.75 54621.97 88888.00 2013-10-15 11:35:55.625 288 12495.05 161.78 54621.97 88888.00 2013-10-15 11:35:55.750 288 12495.00 161.78 54621.93 88888.00 2013-10-15 11:35:55.875 288 12494.95 161.75 54621.90 88888.00 2013-10-15 11:35:56.000 288 12494.88 161.72 54621.88 88888.00 2013-10-15 11:35:56.125 288 12494.90 161.72 54621.85 88888.00 2013-10-15 11:35:56.250 288 12494.85 161.72 54621.85 88888.00 2013-10-15 11:35:56.375 288 12494.80 161.72 54621.85 88888.00 2013-10-15 11:35:56.500 288 12494.77 161.75 54621.88 88888.00 2013-10-15 11:35:56.625 288 12494.75 161.75 54621.88 88888.00 2013-10-15 11:35:56.750 288 12494.65 161.75 54621.85 88888.00 2013-10-15 11:35:56.875 288 12494.62 161.72 54621.82 88888.00 2013-10-15 11:35:57.000 288 12494.60 161.72 54621.80 88888.00 2013-10-15 11:35:57.125 288 12494.50 161.70 54621.80 88888.00 2013-10-15 11:35:57.250 288 12494.42 161.70 54621.78 88888.00 2013-10-15 11:35:57.375 288 12494.42 161.68 54621.75 88888.00 2013-10-15 11:35:57.500 288 12494.40 161.70 54621.72 88888.00 2013-10-15 11:35:57.625 288 12494.38 161.70 54621.72 88888.00 2013-10-15 11:35:57.750 288 12494.23 161.70 54621.70 88888.00 2013-10-15 11:35:57.875 288 12494.15 161.70 54621.70 88888.00 2013-10-15 11:35:58.000 288 12494.10 161.68 54621.75 88888.00 2013-10-15 11:35:58.125 288 12494.05 161.65 54621.72 88888.00 2013-10-15 11:35:58.250 288 12494.00 161.62 54621.75 88888.00 2013-10-15 11:35:58.375 288 12493.92 161.62 54621.72 88888.00 2013-10-15 11:35:58.500 288 12493.88 161.57 54621.75 88888.00 2013-10-15 11:35:58.625 288 12493.80 161.50 54621.72 88888.00 2013-10-15 11:35:58.750 288 12493.75 161.43 54621.75 88888.00 2013-10-15 11:35:58.875 288 12493.65 161.38 54621.78 88888.00 2013-10-15 11:35:59.000 288 12493.62 161.35 54621.80 88888.00 2013-10-15 11:35:59.125 288 12493.58 161.30 54621.82 88888.00 2013-10-15 11:35:59.250 288 12493.45 161.25 54621.82 88888.00 2013-10-15 11:35:59.375 288 12493.48 161.25 54621.82 88888.00 2013-10-15 11:35:59.500 288 12493.42 161.25 54621.85 88888.00 2013-10-15 11:35:59.625 288 12493.25 161.20 54621.88 88888.00 2013-10-15 11:35:59.750 288 12493.10 161.20 54621.93 88888.00 2013-10-15 11:35:59.875 288 12493.02 161.18 54621.93 88888.00 2013-10-15 11:36:00.000 288 12492.92 161.20 54621.95 88888.00 2013-10-15 11:36:00.125 288 12492.88 161.20 54621.95 88888.00 2013-10-15 11:36:00.250 288 12492.77 161.22 54622.00 88888.00 2013-10-15 11:36:00.375 288 12492.67 161.22 54622.03 88888.00 2013-10-15 11:36:00.500 288 12492.50 161.22 54622.05 88888.00 2013-10-15 11:36:00.625 288 12492.42 161.28 54622.10 88888.00 2013-10-15 11:36:00.750 288 12492.38 161.28 54622.10 88888.00 2013-10-15 11:36:00.875 288 12492.30 161.28 54622.15 88888.00 2013-10-15 11:36:01.000 288 12492.25 161.30 54622.18 88888.00 2013-10-15 11:36:01.125 288 12492.15 161.28 54622.18 88888.00 2013-10-15 11:36:01.250 288 12492.00 161.28 54622.20 88888.00 2013-10-15 11:36:01.375 288 12491.98 161.32 54622.22 88888.00 2013-10-15 11:36:01.500 288 12491.90 161.35 54622.25 88888.00 2013-10-15 11:36:01.625 288 12491.90 161.35 54622.28 88888.00 2013-10-15 11:36:01.750 288 12491.88 161.35 54622.30 88888.00 2013-10-15 11:36:01.875 288 12491.75 161.40 54622.30 88888.00 2013-10-15 11:36:02.000 288 12491.67 161.43 54622.32 88888.00 2013-10-15 11:36:02.125 288 12491.65 161.40 54622.30 88888.00 2013-10-15 11:36:02.250 288 12491.58 161.35 54622.32 88888.00 2013-10-15 11:36:02.375 288 12491.55 161.38 54622.35 88888.00 2013-10-15 11:36:02.500 288 12491.52 161.40 54622.35 88888.00 2013-10-15 11:36:02.625 288 12491.50 161.38 54622.38 88888.00 2013-10-15 11:36:02.750 288 12491.42 161.35 54622.40 88888.00 2013-10-15 11:36:02.875 288 12491.42 161.32 54622.38 88888.00 2013-10-15 11:36:03.000 288 12491.42 161.35 54622.38 88888.00 2013-10-15 11:36:03.125 288 12491.35 161.28 54622.38 88888.00 2013-10-15 11:36:03.250 288 12491.30 161.25 54622.40 88888.00 2013-10-15 11:36:03.375 288 12491.23 161.22 54622.43 88888.00 2013-10-15 11:36:03.500 288 12491.20 161.12 54622.43 88888.00 2013-10-15 11:36:03.625 288 12491.20 161.07 54622.45 88888.00 2013-10-15 11:36:03.750 288 12491.15 161.03 54622.45 88888.00 2013-10-15 11:36:03.875 288 12491.12 160.97 54622.47 88888.00 2013-10-15 11:36:04.000 288 12491.10 160.90 54622.53 88888.00 2013-10-15 11:36:04.125 288 12491.00 160.82 54622.55 88888.00 2013-10-15 11:36:04.250 288 12490.98 160.78 54622.57 88888.00 2013-10-15 11:36:04.375 288 12490.98 160.70 54622.53 88888.00 2013-10-15 11:36:04.500 288 12491.02 160.65 54622.57 88888.00 2013-10-15 11:36:04.625 288 12491.08 160.57 54622.62 88888.00 2013-10-15 11:36:04.750 288 12491.00 160.50 54622.62 88888.00 2013-10-15 11:36:04.875 288 12490.98 160.43 54622.65 88888.00 2013-10-15 11:36:05.000 288 12491.00 160.35 54622.68 88888.00 2013-10-15 11:36:05.125 288 12491.02 160.30 54622.70 88888.00 2013-10-15 11:36:05.250 288 12491.02 160.22 54622.72 88888.00 2013-10-15 11:36:05.375 288 12491.05 160.20 54622.75 88888.00 2013-10-15 11:36:05.500 288 12491.05 160.18 54622.75 88888.00 2013-10-15 11:36:05.625 288 12491.02 160.15 54622.78 88888.00 2013-10-15 11:36:05.750 288 12491.05 160.10 54622.78 88888.00 2013-10-15 11:36:05.875 288 12491.00 160.07 54622.82 88888.00 2013-10-15 11:36:06.000 288 12490.90 160.07 54622.82 88888.00 2013-10-15 11:36:06.125 288 12490.88 160.10 54622.88 88888.00 2013-10-15 11:36:06.250 288 12490.88 160.05 54622.93 88888.00 2013-10-15 11:36:06.375 288 12490.90 160.03 54622.93 88888.00 2013-10-15 11:36:06.500 288 12490.88 160.03 54622.93 88888.00 2013-10-15 11:36:06.625 288 12490.88 160.07 54622.97 88888.00 2013-10-15 11:36:06.750 288 12490.80 160.10 54622.97 88888.00 2013-10-15 11:36:06.875 288 12490.80 160.10 54623.05 88888.00 2013-10-15 11:36:07.000 288 12490.77 160.07 54623.05 88888.00 2013-10-15 11:36:07.125 288 12490.80 160.10 54623.10 88888.00 2013-10-15 11:36:07.250 288 12490.73 160.10 54623.10 88888.00 2013-10-15 11:36:07.375 288 12490.73 160.12 54623.12 88888.00 2013-10-15 11:36:07.500 288 12490.65 160.18 54623.15 88888.00 2013-10-15 11:36:07.625 288 12490.60 160.20 54623.18 88888.00 2013-10-15 11:36:07.750 288 12490.55 160.18 54623.22 88888.00 2013-10-15 11:36:07.875 288 12490.48 160.15 54623.22 88888.00 2013-10-15 11:36:08.000 288 12490.40 160.18 54623.28 88888.00 2013-10-15 11:36:08.125 288 12490.35 160.20 54623.32 88888.00 2013-10-15 11:36:08.250 288 12490.33 160.18 54623.38 88888.00 2013-10-15 11:36:08.375 288 12490.33 160.20 54623.40 88888.00 2013-10-15 11:36:08.500 288 12490.23 160.22 54623.45 88888.00 2013-10-15 11:36:08.625 288 12490.10 160.25 54623.50 88888.00 2013-10-15 11:36:08.750 288 12490.05 160.28 54623.55 88888.00 2013-10-15 11:36:08.875 288 12489.95 160.28 54623.57 88888.00 2013-10-15 11:36:09.000 288 12489.88 160.28 54623.57 88888.00 2013-10-15 11:36:09.125 288 12489.83 160.25 54623.60 88888.00 2013-10-15 11:36:09.250 288 12489.67 160.25 54623.65 88888.00 2013-10-15 11:36:09.375 288 12489.60 160.30 54623.70 88888.00 2013-10-15 11:36:09.500 288 12489.55 160.30 54623.78 88888.00 2013-10-15 11:36:09.625 288 12489.45 160.28 54623.80 88888.00 2013-10-15 11:36:09.750 288 12489.35 160.25 54623.85 88888.00 2013-10-15 11:36:09.875 288 12489.25 160.20 54623.90 88888.00 2013-10-15 11:36:10.000 288 12489.17 160.20 54623.93 88888.00 2013-10-15 11:36:10.125 288 12489.05 160.18 54623.97 88888.00 2013-10-15 11:36:10.250 288 12488.92 160.12 54623.97 88888.00 2013-10-15 11:36:10.375 288 12488.90 160.15 54624.03 88888.00 2013-10-15 11:36:10.500 288 12488.88 160.15 54624.05 88888.00 2013-10-15 11:36:10.625 288 12488.80 160.15 54624.07 88888.00 2013-10-15 11:36:10.750 288 12488.73 160.07 54624.05 88888.00 2013-10-15 11:36:10.875 288 12488.58 160.05 54624.05 88888.00 2013-10-15 11:36:11.000 288 12488.48 160.03 54624.10 88888.00 2013-10-15 11:36:11.125 288 12488.45 160.03 54624.12 88888.00 2013-10-15 11:36:11.250 288 12488.40 159.97 54624.12 88888.00 2013-10-15 11:36:11.375 288 12488.40 159.97 54624.12 88888.00 2013-10-15 11:36:11.500 288 12488.38 159.97 54624.15 88888.00 2013-10-15 11:36:11.625 288 12488.35 160.00 54624.20 88888.00 2013-10-15 11:36:11.750 288 12488.27 160.00 54624.22 88888.00 2013-10-15 11:36:11.875 288 12488.27 159.97 54624.25 88888.00 2013-10-15 11:36:12.000 288 12488.27 159.97 54624.28 88888.00 2013-10-15 11:36:12.125 288 12488.20 160.00 54624.32 88888.00 2013-10-15 11:36:12.250 288 12488.08 160.03 54624.35 88888.00 2013-10-15 11:36:12.375 288 12488.10 160.07 54624.40 88888.00 2013-10-15 11:36:12.500 288 12488.00 160.07 54624.40 88888.00 2013-10-15 11:36:12.625 288 12487.88 160.07 54624.40 88888.00 2013-10-15 11:36:12.750 288 12487.80 160.10 54624.45 88888.00 2013-10-15 11:36:12.875 288 12487.80 160.15 54624.47 88888.00 2013-10-15 11:36:13.000 288 12487.83 160.20 54624.47 88888.00 2013-10-15 11:36:13.125 288 12487.83 160.25 54624.50 88888.00 2013-10-15 11:36:13.250 288 12487.80 160.32 54624.55 88888.00 2013-10-15 11:36:13.375 288 12487.75 160.38 54624.55 88888.00 2013-10-15 11:36:13.500 288 12487.65 160.43 54624.55 88888.00 2013-10-15 11:36:13.625 288 12487.58 160.45 54624.57 88888.00 2013-10-15 11:36:13.750 288 12487.48 160.53 54624.60 88888.00 2013-10-15 11:36:13.875 288 12487.33 160.55 54624.60 88888.00 2013-10-15 11:36:14.000 288 12487.27 160.55 54624.62 88888.00 2013-10-15 11:36:14.125 288 12487.23 160.53 54624.65 88888.00 2013-10-15 11:36:14.250 288 12487.12 160.53 54624.72 88888.00 2013-10-15 11:36:14.375 288 12487.10 160.55 54624.72 88888.00 2013-10-15 11:36:14.500 288 12486.98 160.55 54624.75 88888.00 2013-10-15 11:36:14.625 288 12486.88 160.53 54624.75 88888.00 2013-10-15 11:36:14.750 288 12486.73 160.50 54624.78 88888.00 2013-10-15 11:36:14.875 288 12486.60 160.47 54624.80 88888.00 2013-10-15 11:36:15.000 288 12486.55 160.43 54624.80 88888.00 2013-10-15 11:36:15.125 288 12486.48 160.45 54624.85 88888.00 2013-10-15 11:36:15.250 288 12486.40 160.43 54624.88 88888.00 2013-10-15 11:36:15.375 288 12486.33 160.40 54624.88 88888.00 2013-10-15 11:36:15.500 288 12486.23 160.38 54624.90 88888.00 2013-10-15 11:36:15.625 288 12486.23 160.40 54624.93 88888.00 2013-10-15 11:36:15.750 288 12486.23 160.38 54624.93 88888.00 2013-10-15 11:36:15.875 288 12486.10 160.38 54624.95 88888.00 2013-10-15 11:36:16.000 288 12485.98 160.38 54624.97 88888.00 2013-10-15 11:36:16.125 288 12485.90 160.38 54625.00 88888.00 2013-10-15 11:36:16.250 288 12485.83 160.40 54625.05 88888.00 2013-10-15 11:36:16.375 288 12485.73 160.45 54625.05 88888.00 2013-10-15 11:36:16.500 288 12485.67 160.47 54625.07 88888.00 2013-10-15 11:36:16.625 288 12485.60 160.45 54625.07 88888.00 2013-10-15 11:36:16.750 288 12485.45 160.43 54625.10 88888.00 2013-10-15 11:36:16.875 288 12485.35 160.47 54625.12 88888.00 2013-10-15 11:36:17.000 288 12485.23 160.45 54625.15 88888.00 2013-10-15 11:36:17.125 288 12485.10 160.43 54625.15 88888.00 2013-10-15 11:36:17.250 288 12484.92 160.43 54625.18 88888.00 2013-10-15 11:36:17.375 288 12484.90 160.45 54625.20 88888.00 2013-10-15 11:36:17.500 288 12484.83 160.47 54625.20 88888.00 2013-10-15 11:36:17.625 288 12484.73 160.43 54625.22 88888.00 2013-10-15 11:36:17.750 288 12484.65 160.38 54625.22 88888.00 2013-10-15 11:36:17.875 288 12484.60 160.43 54625.25 88888.00 2013-10-15 11:36:18.000 288 12484.55 160.43 54625.25 88888.00 2013-10-15 11:36:18.125 288 12484.50 160.40 54625.28 88888.00 2013-10-15 11:36:18.250 288 12484.40 160.32 54625.32 88888.00 2013-10-15 11:36:18.375 288 12484.25 160.30 54625.32 88888.00 2013-10-15 11:36:18.500 288 12484.05 160.25 54625.35 88888.00 2013-10-15 11:36:18.625 288 12484.00 160.25 54625.38 88888.00 2013-10-15 11:36:18.750 288 12483.98 160.22 54625.40 88888.00 2013-10-15 11:36:18.875 288 12483.95 160.15 54625.43 88888.00 2013-10-15 11:36:19.000 288 12483.85 160.12 54625.43 88888.00 2013-10-15 11:36:19.125 288 12483.83 160.10 54625.45 88888.00 2013-10-15 11:36:19.250 288 12483.75 160.07 54625.50 88888.00 2013-10-15 11:36:19.375 288 12483.65 160.05 54625.50 88888.00 2013-10-15 11:36:19.500 288 12483.55 159.97 54625.53 88888.00 2013-10-15 11:36:19.625 288 12483.50 159.95 54625.50 88888.00 2013-10-15 11:36:19.750 288 12483.52 159.90 54625.50 88888.00 2013-10-15 11:36:19.875 288 12483.52 159.82 54625.53 88888.00 2013-10-15 11:36:20.000 288 12483.52 159.80 54625.53 88888.00 2013-10-15 11:36:20.125 288 12483.50 159.75 54625.55 88888.00 2013-10-15 11:36:20.250 288 12483.45 159.65 54625.57 88888.00 2013-10-15 11:36:20.375 288 12483.42 159.57 54625.55 88888.00 2013-10-15 11:36:20.500 288 12483.38 159.50 54625.57 88888.00 2013-10-15 11:36:20.625 288 12483.40 159.43 54625.57 88888.00 2013-10-15 11:36:20.750 288 12483.33 159.32 54625.57 88888.00 2013-10-15 11:36:20.875 288 12483.25 159.28 54625.60 88888.00 2013-10-15 11:36:21.000 288 12483.20 159.25 54625.62 88888.00 2013-10-15 11:36:21.125 288 12483.20 159.22 54625.62 88888.00 2013-10-15 11:36:21.250 288 12483.20 159.20 54625.68 88888.00 2013-10-15 11:36:21.375 288 12483.20 159.20 54625.68 88888.00 2013-10-15 11:36:21.500 288 12483.15 159.18 54625.68 88888.00 2013-10-15 11:36:21.625 288 12483.12 159.18 54625.68 88888.00 2013-10-15 11:36:21.750 288 12483.10 159.15 54625.68 88888.00 2013-10-15 11:36:21.875 288 12483.02 159.18 54625.70 88888.00 2013-10-15 11:36:22.000 288 12482.92 159.20 54625.70 88888.00 2013-10-15 11:36:22.125 288 12482.85 159.20 54625.72 88888.00 2013-10-15 11:36:22.250 288 12482.80 159.20 54625.72 88888.00 2013-10-15 11:36:22.375 288 12482.77 159.22 54625.72 88888.00 2013-10-15 11:36:22.500 288 12482.73 159.22 54625.72 88888.00 2013-10-15 11:36:22.625 288 12482.65 159.25 54625.75 88888.00 2013-10-15 11:36:22.750 288 12482.62 159.30 54625.75 88888.00 2013-10-15 11:36:22.875 288 12482.67 159.25 54625.75 88888.00 2013-10-15 11:36:23.000 288 12482.55 159.25 54625.70 88888.00 2013-10-15 11:36:23.125 288 12482.40 159.25 54625.70 88888.00 2013-10-15 11:36:23.250 288 12482.33 159.22 54625.72 88888.00 2013-10-15 11:36:23.375 288 12482.38 159.25 54625.70 88888.00 2013-10-15 11:36:23.500 288 12482.40 159.28 54625.75 88888.00 2013-10-15 11:36:23.625 288 12482.40 159.28 54625.75 88888.00 2013-10-15 11:36:23.750 288 12482.40 159.25 54625.72 88888.00 2013-10-15 11:36:23.875 288 12482.45 159.28 54625.72 88888.00 2013-10-15 11:36:24.000 288 12482.48 159.28 54625.72 88888.00 2013-10-15 11:36:24.125 288 12482.42 159.25 54625.72 88888.00 2013-10-15 11:36:24.250 288 12482.40 159.25 54625.75 88888.00 2013-10-15 11:36:24.375 288 12482.42 159.28 54625.72 88888.00 2013-10-15 11:36:24.500 288 12482.50 159.28 54625.72 88888.00 2013-10-15 11:36:24.625 288 12482.58 159.35 54625.72 88888.00 2013-10-15 11:36:24.750 288 12482.55 159.35 54625.70 88888.00 2013-10-15 11:36:24.875 288 12482.48 159.35 54625.68 88888.00 2013-10-15 11:36:25.000 288 12482.45 159.40 54625.68 88888.00 2013-10-15 11:36:25.125 288 12482.42 159.43 54625.70 88888.00 2013-10-15 11:36:25.250 288 12482.40 159.45 54625.72 88888.00 2013-10-15 11:36:25.375 288 12482.38 159.53 54625.70 88888.00 2013-10-15 11:36:25.500 288 12482.35 159.55 54625.70 88888.00 2013-10-15 11:36:25.625 288 12482.33 159.57 54625.72 88888.00 2013-10-15 11:36:25.750 288 12482.33 159.60 54625.75 88888.00 2013-10-15 11:36:25.875 288 12482.30 159.62 54625.75 88888.00 2013-10-15 11:36:26.000 288 12482.17 159.65 54625.75 88888.00 2013-10-15 11:36:26.125 288 12482.12 159.65 54625.75 88888.00 2013-10-15 11:36:26.250 288 12482.10 159.65 54625.75 88888.00 2013-10-15 11:36:26.375 288 12482.10 159.65 54625.75 88888.00 2013-10-15 11:36:26.500 288 12482.10 159.70 54625.72 88888.00 2013-10-15 11:36:26.625 288 12482.02 159.70 54625.72 88888.00 2013-10-15 11:36:26.750 288 12481.98 159.75 54625.72 88888.00 2013-10-15 11:36:26.875 288 12482.00 159.82 54625.70 88888.00 2013-10-15 11:36:27.000 288 12482.10 159.90 54625.70 88888.00 2013-10-15 11:36:27.125 288 12482.12 159.95 54625.70 88888.00 2013-10-15 11:36:27.250 288 12482.10 159.97 54625.70 88888.00 2013-10-15 11:36:27.375 288 12482.05 160.05 54625.68 88888.00 2013-10-15 11:36:27.500 288 12482.05 160.10 54625.68 88888.00 2013-10-15 11:36:27.625 288 12482.05 160.20 54625.65 88888.00 2013-10-15 11:36:27.750 288 12482.00 160.32 54625.62 88888.00 2013-10-15 11:36:27.875 288 12481.98 160.40 54625.62 88888.00 2013-10-15 11:36:28.000 288 12481.98 160.55 54625.60 88888.00 2013-10-15 11:36:28.125 288 12482.08 160.68 54625.62 88888.00 2013-10-15 11:36:28.250 288 12482.00 160.80 54625.62 88888.00 2013-10-15 11:36:28.375 288 12481.95 160.88 54625.62 88888.00 2013-10-15 11:36:28.500 288 12481.95 160.95 54625.60 88888.00 2013-10-15 11:36:28.625 288 12481.98 161.03 54625.55 88888.00 2013-10-15 11:36:28.750 288 12482.02 161.12 54625.53 88888.00 2013-10-15 11:36:28.875 288 12482.05 161.22 54625.50 88888.00 2013-10-15 11:36:29.000 288 12482.08 161.30 54625.47 88888.00 2013-10-15 11:36:29.125 288 12482.10 161.35 54625.47 88888.00 2013-10-15 11:36:29.250 288 12482.08 161.40 54625.45 88888.00 2013-10-15 11:36:29.375 288 12482.10 161.45 54625.40 88888.00 2013-10-15 11:36:29.500 288 12482.12 161.50 54625.40 88888.00 2013-10-15 11:36:29.625 288 12482.23 161.55 54625.38 88888.00 2013-10-15 11:36:29.750 288 12482.23 161.57 54625.35 88888.00 2013-10-15 11:36:29.875 288 12482.17 161.62 54625.32 88888.00 2013-10-15 11:36:30.000 288 12482.17 161.62 54625.32 88888.00 2013-10-15 11:36:30.125 288 12482.15 161.65 54625.32 88888.00 2013-10-15 11:36:30.250 288 12482.12 161.62 54625.30 88888.00 2013-10-15 11:36:30.375 288 12482.20 161.65 54625.28 88888.00 2013-10-15 11:36:30.500 288 12482.30 161.62 54625.25 88888.00 2013-10-15 11:36:30.625 288 12482.38 161.65 54625.25 88888.00 2013-10-15 11:36:30.750 288 12482.40 161.65 54625.25 88888.00 2013-10-15 11:36:30.875 288 12482.42 161.68 54625.22 88888.00 2013-10-15 11:36:31.000 288 12482.45 161.75 54625.22 88888.00 2013-10-15 11:36:31.125 288 12482.50 161.80 54625.20 88888.00 2013-10-15 11:36:31.250 288 12482.50 161.82 54625.18 88888.00 2013-10-15 11:36:31.375 288 12482.55 161.82 54625.15 88888.00 2013-10-15 11:36:31.500 288 12482.58 161.88 54625.18 88888.00 2013-10-15 11:36:31.625 288 12482.58 161.88 54625.18 88888.00 2013-10-15 11:36:31.750 288 12482.60 161.93 54625.12 88888.00 2013-10-15 11:36:31.875 288 12482.65 162.00 54625.12 88888.00 2013-10-15 11:36:32.000 288 12482.67 162.05 54625.07 88888.00 2013-10-15 11:36:32.125 288 12482.67 162.12 54625.05 88888.00 2013-10-15 11:36:32.250 288 12482.65 162.18 54625.07 88888.00 2013-10-15 11:36:32.375 288 12482.62 162.28 54625.10 88888.00 2013-10-15 11:36:32.500 288 12482.62 162.35 54625.07 88888.00 2013-10-15 11:36:32.625 288 12482.62 162.38 54625.03 88888.00 2013-10-15 11:36:32.750 288 12482.62 162.45 54625.00 88888.00 2013-10-15 11:36:32.875 288 12482.62 162.55 54625.00 88888.00 2013-10-15 11:36:33.000 288 12482.62 162.68 54625.00 88888.00 2013-10-15 11:36:33.125 288 12482.60 162.75 54624.97 88888.00 2013-10-15 11:36:33.250 288 12482.52 162.82 54625.00 88888.00 2013-10-15 11:36:33.375 288 12482.52 162.88 54624.97 88888.00 2013-10-15 11:36:33.500 288 12482.48 162.95 54624.95 88888.00 2013-10-15 11:36:33.625 288 12482.45 162.97 54624.97 88888.00 2013-10-15 11:36:33.750 288 12482.45 163.05 54624.97 88888.00 2013-10-15 11:36:33.875 288 12482.45 163.12 54624.95 88888.00 2013-10-15 11:36:34.000 288 12482.42 163.18 54624.97 88888.00 2013-10-15 11:36:34.125 288 12482.45 163.20 54624.95 88888.00 2013-10-15 11:36:34.250 288 12482.48 163.20 54624.93 88888.00 2013-10-15 11:36:34.375 288 12482.45 163.25 54624.88 88888.00 2013-10-15 11:36:34.500 288 12482.42 163.28 54624.88 88888.00 2013-10-15 11:36:34.625 288 12482.52 163.30 54624.93 88888.00 2013-10-15 11:36:34.750 288 12482.58 163.30 54624.88 88888.00 2013-10-15 11:36:34.875 288 12482.62 163.32 54624.85 88888.00 2013-10-15 11:36:35.000 288 12482.65 163.35 54624.85 88888.00 2013-10-15 11:36:35.125 288 12482.60 163.35 54624.88 88888.00 2013-10-15 11:36:35.250 288 12482.60 163.38 54624.85 88888.00 2013-10-15 11:36:35.375 288 12482.70 163.40 54624.85 88888.00 2013-10-15 11:36:35.500 288 12482.75 163.35 54624.82 88888.00 2013-10-15 11:36:35.625 288 12482.77 163.32 54624.80 88888.00 2013-10-15 11:36:35.750 288 12482.83 163.28 54624.82 88888.00 2013-10-15 11:36:35.875 288 12482.85 163.28 54624.80 88888.00 2013-10-15 11:36:36.000 288 12482.92 163.28 54624.80 88888.00 2013-10-15 11:36:36.125 288 12482.98 163.28 54624.80 88888.00 2013-10-15 11:36:36.250 288 12482.95 163.25 54624.78 88888.00 2013-10-15 11:36:36.375 288 12483.00 163.22 54624.75 88888.00 2013-10-15 11:36:36.500 288 12483.02 163.22 54624.72 88888.00 2013-10-15 11:36:36.625 288 12483.08 163.20 54624.72 88888.00 2013-10-15 11:36:36.750 288 12483.12 163.18 54624.70 88888.00 2013-10-15 11:36:36.875 288 12483.17 163.18 54624.70 88888.00 2013-10-15 11:36:37.000 288 12483.17 163.18 54624.70 88888.00 2013-10-15 11:36:37.125 288 12483.25 163.20 54624.70 88888.00 2013-10-15 11:36:37.250 288 12483.33 163.20 54624.72 88888.00 2013-10-15 11:36:37.375 288 12483.38 163.20 54624.70 88888.00 2013-10-15 11:36:37.500 288 12483.42 163.20 54624.70 88888.00 2013-10-15 11:36:37.625 288 12483.45 163.20 54624.70 88888.00 2013-10-15 11:36:37.750 288 12483.40 163.22 54624.65 88888.00 2013-10-15 11:36:37.875 288 12483.42 163.22 54624.62 88888.00 2013-10-15 11:36:38.000 288 12483.42 163.28 54624.62 88888.00 2013-10-15 11:36:38.125 288 12483.50 163.30 54624.62 88888.00 2013-10-15 11:36:38.250 288 12483.55 163.30 54624.60 88888.00 2013-10-15 11:36:38.375 288 12483.58 163.30 54624.57 88888.00 2013-10-15 11:36:38.500 288 12483.62 163.38 54624.57 88888.00 2013-10-15 11:36:38.625 288 12483.67 163.40 54624.55 88888.00 2013-10-15 11:36:38.750 288 12483.62 163.43 54624.53 88888.00 2013-10-15 11:36:38.875 288 12483.58 163.45 54624.53 88888.00 2013-10-15 11:36:39.000 288 12483.58 163.50 54624.53 88888.00 2013-10-15 11:36:39.125 288 12483.58 163.55 54624.55 88888.00 2013-10-15 11:36:39.250 288 12483.60 163.55 54624.55 88888.00 2013-10-15 11:36:39.375 288 12483.67 163.57 54624.53 88888.00 2013-10-15 11:36:39.500 288 12483.62 163.60 54624.50 88888.00 2013-10-15 11:36:39.625 288 12483.55 163.60 54624.47 88888.00 2013-10-15 11:36:39.750 288 12483.52 163.65 54624.45 88888.00 2013-10-15 11:36:39.875 288 12483.60 163.68 54624.45 88888.00 2013-10-15 11:36:40.000 288 12483.70 163.70 54624.47 88888.00 2013-10-15 11:36:40.125 288 12483.65 163.72 54624.47 88888.00 2013-10-15 11:36:40.250 288 12483.55 163.75 54624.45 88888.00 2013-10-15 11:36:40.375 288 12483.58 163.80 54624.45 88888.00 2013-10-15 11:36:40.500 288 12483.67 163.78 54624.47 88888.00 2013-10-15 11:36:40.625 288 12483.73 163.78 54624.45 88888.00 2013-10-15 11:36:40.750 288 12483.80 163.75 54624.43 88888.00 2013-10-15 11:36:40.875 288 12483.80 163.75 54624.45 88888.00 2013-10-15 11:36:41.000 288 12483.80 163.75 54624.47 88888.00 2013-10-15 11:36:41.125 288 12483.80 163.72 54624.47 88888.00 2013-10-15 11:36:41.250 288 12483.75 163.68 54624.47 88888.00 2013-10-15 11:36:41.375 288 12483.75 163.65 54624.47 88888.00 2013-10-15 11:36:41.500 288 12483.75 163.57 54624.45 88888.00 2013-10-15 11:36:41.625 288 12483.80 163.53 54624.45 88888.00 2013-10-15 11:36:41.750 288 12483.83 163.45 54624.45 88888.00 2013-10-15 11:36:41.875 288 12483.85 163.38 54624.47 88888.00 2013-10-15 11:36:42.000 288 12483.85 163.30 54624.47 88888.00 2013-10-15 11:36:42.125 288 12483.85 163.25 54624.50 88888.00 2013-10-15 11:36:42.250 288 12483.92 163.18 54624.50 88888.00 2013-10-15 11:36:42.375 288 12483.98 163.10 54624.50 88888.00 2013-10-15 11:36:42.500 288 12483.92 163.00 54624.53 88888.00 2013-10-15 11:36:42.625 288 12483.88 162.88 54624.53 88888.00 2013-10-15 11:36:42.750 288 12483.92 162.78 54624.50 88888.00 2013-10-15 11:36:42.875 288 12484.02 162.72 54624.53 88888.00 2013-10-15 11:36:43.000 288 12484.05 162.60 54624.50 88888.00 2013-10-15 11:36:43.125 288 12484.02 162.53 54624.50 88888.00 2013-10-15 11:36:43.250 288 12484.05 162.45 54624.50 88888.00 2013-10-15 11:36:43.375 288 12484.17 162.45 54624.53 88888.00 2013-10-15 11:36:43.500 288 12484.20 162.38 54624.53 88888.00 2013-10-15 11:36:43.625 288 12484.20 162.32 54624.55 88888.00 2013-10-15 11:36:43.750 288 12484.23 162.30 54624.55 88888.00 2013-10-15 11:36:43.875 288 12484.30 162.28 54624.57 88888.00 2013-10-15 11:36:44.000 288 12484.38 162.20 54624.55 88888.00 2013-10-15 11:36:44.125 288 12484.38 162.10 54624.55 88888.00 2013-10-15 11:36:44.250 288 12484.40 161.97 54624.55 88888.00 2013-10-15 11:36:44.375 288 12484.45 161.95 54624.57 88888.00 2013-10-15 11:36:44.500 288 12484.52 161.90 54624.57 88888.00 2013-10-15 11:36:44.625 288 12484.60 161.88 54624.60 88888.00 2013-10-15 11:36:44.750 288 12484.60 161.80 54624.57 88888.00 2013-10-15 11:36:44.875 288 12484.58 161.68 54624.57 88888.00 2013-10-15 11:36:45.000 288 12484.58 161.65 54624.57 88888.00 2013-10-15 11:36:45.125 288 12484.60 161.65 54624.62 88888.00 2013-10-15 11:36:45.250 288 12484.60 161.60 54624.62 88888.00 2013-10-15 11:36:45.375 288 12484.67 161.55 54624.60 88888.00 2013-10-15 11:36:45.500 288 12484.67 161.50 54624.57 88888.00 2013-10-15 11:36:45.625 288 12484.73 161.47 54624.62 88888.00 2013-10-15 11:36:45.750 288 12484.77 161.45 54624.62 88888.00 2013-10-15 11:36:45.875 288 12484.77 161.38 54624.60 88888.00 2013-10-15 11:36:46.000 288 12484.77 161.35 54624.60 88888.00 2013-10-15 11:36:46.125 288 12484.83 161.32 54624.60 88888.00 2013-10-15 11:36:46.250 288 12484.80 161.30 54624.60 88888.00 2013-10-15 11:36:46.375 288 12484.88 161.30 54624.62 88888.00 2013-10-15 11:36:46.500 288 12484.92 161.30 54624.57 88888.00 2013-10-15 11:36:46.625 288 12484.95 161.28 54624.55 88888.00 2013-10-15 11:36:46.750 288 12485.02 161.28 54624.57 88888.00 2013-10-15 11:36:46.875 288 12485.02 161.28 54624.53 88888.00 2013-10-15 11:36:47.000 288 12485.00 161.28 54624.50 88888.00 2013-10-15 11:36:47.125 288 12485.08 161.28 54624.50 88888.00 2013-10-15 11:36:47.250 288 12485.08 161.32 54624.50 88888.00 2013-10-15 11:36:47.375 288 12485.10 161.38 54624.47 88888.00 2013-10-15 11:36:47.500 288 12485.15 161.38 54624.47 88888.00 2013-10-15 11:36:47.625 288 12485.20 161.43 54624.45 88888.00 2013-10-15 11:36:47.750 288 12485.25 161.45 54624.43 88888.00 2013-10-15 11:36:47.875 288 12485.20 161.53 54624.40 88888.00 2013-10-15 11:36:48.000 288 12485.23 161.60 54624.40 88888.00 2013-10-15 11:36:48.125 288 12485.23 161.65 54624.38 88888.00 2013-10-15 11:36:48.250 288 12485.12 161.68 54624.35 88888.00 2013-10-15 11:36:48.375 288 12485.12 161.72 54624.35 88888.00 2013-10-15 11:36:48.500 288 12485.20 161.80 54624.35 88888.00 2013-10-15 11:36:48.625 288 12485.23 161.80 54624.35 88888.00 2013-10-15 11:36:48.750 288 12485.20 161.82 54624.28 88888.00 2013-10-15 11:36:48.875 288 12485.20 161.88 54624.25 88888.00 2013-10-15 11:36:49.000 288 12485.25 161.93 54624.25 88888.00 2013-10-15 11:36:49.125 288 12485.27 161.95 54624.25 88888.00 2013-10-15 11:36:49.250 288 12485.23 161.95 54624.20 88888.00 2013-10-15 11:36:49.375 288 12485.20 161.95 54624.15 88888.00 2013-10-15 11:36:49.500 288 12485.17 161.95 54624.12 88888.00 2013-10-15 11:36:49.625 288 12485.10 161.95 54624.15 88888.00 2013-10-15 11:36:49.750 288 12485.08 162.00 54624.12 88888.00 2013-10-15 11:36:49.875 288 12485.05 162.05 54624.10 88888.00 2013-10-15 11:36:50.000 288 12485.00 162.00 54624.10 88888.00 2013-10-15 11:36:50.125 288 12484.98 162.00 54624.10 88888.00 2013-10-15 11:36:50.250 288 12484.95 161.97 54624.07 88888.00 2013-10-15 11:36:50.375 288 12484.92 162.00 54624.03 88888.00 2013-10-15 11:36:50.500 288 12484.90 162.00 54624.00 88888.00 2013-10-15 11:36:50.625 288 12484.88 162.03 54623.95 88888.00 2013-10-15 11:36:50.750 288 12484.83 162.03 54623.95 88888.00 2013-10-15 11:36:50.875 288 12484.85 162.05 54623.93 88888.00 2013-10-15 11:36:51.000 288 12484.88 162.05 54623.90 88888.00 2013-10-15 11:36:51.125 288 12484.83 162.05 54623.88 88888.00 2013-10-15 11:36:51.250 288 12484.77 162.10 54623.90 88888.00 2013-10-15 11:36:51.375 288 12484.77 162.15 54623.90 88888.00 2013-10-15 11:36:51.500 288 12484.70 162.18 54623.85 88888.00 2013-10-15 11:36:51.625 288 12484.62 162.20 54623.82 88888.00 2013-10-15 11:36:51.750 288 12484.58 162.22 54623.78 88888.00 2013-10-15 11:36:51.875 288 12484.55 162.25 54623.75 88888.00 2013-10-15 11:36:52.000 288 12484.48 162.32 54623.70 88888.00 2013-10-15 11:36:52.125 288 12484.40 162.35 54623.68 88888.00 2013-10-15 11:36:52.250 288 12484.30 162.38 54623.62 88888.00 2013-10-15 11:36:52.375 288 12484.33 162.43 54623.62 88888.00 2013-10-15 11:36:52.500 288 12484.33 162.50 54623.57 88888.00 2013-10-15 11:36:52.625 288 12484.30 162.60 54623.55 88888.00 2013-10-15 11:36:52.750 288 12484.23 162.68 54623.50 88888.00 2013-10-15 11:36:52.875 288 12484.15 162.72 54623.50 88888.00 2013-10-15 11:36:53.000 288 12484.12 162.78 54623.45 88888.00 2013-10-15 11:36:53.125 288 12484.08 162.85 54623.43 88888.00 2013-10-15 11:36:53.250 288 12484.02 162.95 54623.35 88888.00 2013-10-15 11:36:53.375 288 12484.00 163.05 54623.30 88888.00 2013-10-15 11:36:53.500 288 12483.95 163.12 54623.25 88888.00 2013-10-15 11:36:53.625 288 12483.95 163.22 54623.22 88888.00 2013-10-15 11:36:53.750 288 12483.95 163.30 54623.18 88888.00 2013-10-15 11:36:53.875 288 12484.02 163.35 54623.15 88888.00 2013-10-15 11:36:54.000 288 12484.00 163.43 54623.07 88888.00 2013-10-15 11:36:54.125 288 12483.95 163.47 54623.03 88888.00 2013-10-15 11:36:54.250 288 12483.90 163.50 54622.95 88888.00 2013-10-15 11:36:54.375 288 12483.95 163.55 54622.90 88888.00 2013-10-15 11:36:54.500 288 12484.02 163.60 54622.82 88888.00 2013-10-15 11:36:54.625 288 12484.08 163.65 54622.78 88888.00 2013-10-15 11:36:54.750 288 12484.10 163.68 54622.70 88888.00 2013-10-15 11:36:54.875 288 12484.15 163.70 54622.62 88888.00 2013-10-15 11:36:55.000 288 12484.20 163.72 54622.57 88888.00 2013-10-15 11:36:55.125 288 12484.27 163.78 54622.57 88888.00 2013-10-15 11:36:55.250 288 12484.33 163.82 54622.53 88888.00 2013-10-15 11:36:55.375 288 12484.35 163.85 54622.50 88888.00 2013-10-15 11:36:55.500 288 12484.38 163.90 54622.45 88888.00 2013-10-15 11:36:55.625 288 12484.40 163.90 54622.40 88888.00 2013-10-15 11:36:55.750 288 12484.45 163.95 54622.35 88888.00 2013-10-15 11:36:55.875 288 12484.48 163.97 54622.32 88888.00 2013-10-15 11:36:56.000 288 12484.48 164.03 54622.28 88888.00 2013-10-15 11:36:56.125 288 12484.40 164.05 54622.22 88888.00 2013-10-15 11:36:56.250 288 12484.42 164.05 54622.18 88888.00 2013-10-15 11:36:56.375 288 12484.48 164.10 54622.15 88888.00 2013-10-15 11:36:56.500 288 12484.52 164.10 54622.10 88888.00 2013-10-15 11:36:56.625 288 12484.60 164.05 54622.03 88888.00 2013-10-15 11:36:56.750 288 12484.65 164.07 54621.97 88888.00 2013-10-15 11:36:56.875 288 12484.70 164.12 54621.95 88888.00 2013-10-15 11:36:57.000 288 12484.67 164.15 54621.90 88888.00 2013-10-15 11:36:57.125 288 12484.67 164.15 54621.82 88888.00 2013-10-15 11:36:57.250 288 12484.70 164.18 54621.78 88888.00 2013-10-15 11:36:57.375 288 12484.77 164.20 54621.75 88888.00 2013-10-15 11:36:57.500 288 12484.75 164.25 54621.70 88888.00 2013-10-15 11:36:57.625 288 12484.80 164.30 54621.65 88888.00 2013-10-15 11:36:57.750 288 12484.92 164.43 54621.60 88888.00 2013-10-15 11:36:57.875 288 12485.02 164.53 54621.55 88888.00 2013-10-15 11:36:58.000 288 12485.02 164.57 54621.53 88888.00 2013-10-15 11:36:58.125 288 12484.98 164.70 54621.50 88888.00 2013-10-15 11:36:58.250 288 12484.98 164.82 54621.47 88888.00 2013-10-15 11:36:58.375 288 12485.05 164.90 54621.40 88888.00 2013-10-15 11:36:58.500 288 12485.08 165.03 54621.32 88888.00 2013-10-15 11:36:58.625 288 12485.08 165.15 54621.30 88888.00 2013-10-15 11:36:58.750 288 12485.12 165.22 54621.25 88888.00 2013-10-15 11:36:58.875 288 12485.23 165.32 54621.22 88888.00 2013-10-15 11:36:59.000 288 12485.30 165.43 54621.18 88888.00 2013-10-15 11:36:59.125 288 12485.35 165.53 54621.15 88888.00 2013-10-15 11:36:59.250 288 12485.35 165.57 54621.07 88888.00 2013-10-15 11:36:59.375 288 12485.33 165.62 54621.05 88888.00 2013-10-15 11:36:59.500 288 12485.30 165.68 54620.97 88888.00 2013-10-15 11:36:59.625 288 12485.27 165.72 54620.95 88888.00 2013-10-15 11:36:59.750 288 12485.33 165.80 54620.90 88888.00 2013-10-15 11:36:59.875 288 12485.38 165.82 54620.88 88888.00 2013-10-15 11:37:00.000 288 12485.33 165.88 54620.85 88888.00 2013-10-15 11:37:00.125 288 12485.30 165.90 54620.85 88888.00 2013-10-15 11:37:00.250 288 12485.27 165.93 54620.82 88888.00 2013-10-15 11:37:00.375 288 12485.23 165.95 54620.78 88888.00 2013-10-15 11:37:00.500 288 12485.23 165.95 54620.75 88888.00 2013-10-15 11:37:00.625 288 12485.23 165.97 54620.70 88888.00 2013-10-15 11:37:00.750 288 12485.27 166.00 54620.70 88888.00 2013-10-15 11:37:00.875 288 12485.30 166.03 54620.70 88888.00 2013-10-15 11:37:01.000 288 12485.35 166.05 54620.65 88888.00 2013-10-15 11:37:01.125 288 12485.33 166.07 54620.62 88888.00 2013-10-15 11:37:01.250 288 12485.33 166.07 54620.57 88888.00 2013-10-15 11:37:01.375 288 12485.35 166.12 54620.55 88888.00 2013-10-15 11:37:01.500 288 12485.40 166.18 54620.50 88888.00 2013-10-15 11:37:01.625 288 12485.40 166.18 54620.47 88888.00 2013-10-15 11:37:01.750 288 12485.45 166.20 54620.43 88888.00 2013-10-15 11:37:01.875 288 12485.48 166.20 54620.35 88888.00 2013-10-15 11:37:02.000 288 12485.52 166.25 54620.32 88888.00 2013-10-15 11:37:02.125 288 12485.55 166.35 54620.28 88888.00 2013-10-15 11:37:02.250 288 12485.58 166.40 54620.25 88888.00 2013-10-15 11:37:02.375 288 12485.62 166.40 54620.20 88888.00 2013-10-15 11:37:02.500 288 12485.67 166.43 54620.15 88888.00 2013-10-15 11:37:02.625 288 12485.73 166.47 54620.12 88888.00 2013-10-15 11:37:02.750 288 12485.80 166.53 54620.07 88888.00 2013-10-15 11:37:02.875 288 12485.90 166.55 54620.05 88888.00 2013-10-15 11:37:03.000 288 12485.98 166.57 54620.00 88888.00 2013-10-15 11:37:03.125 288 12486.05 166.62 54619.95 88888.00 2013-10-15 11:37:03.250 288 12486.08 166.68 54619.95 88888.00 2013-10-15 11:37:03.375 288 12486.08 166.70 54619.90 88888.00 2013-10-15 11:37:03.500 288 12486.08 166.75 54619.82 88888.00 2013-10-15 11:37:03.625 288 12486.12 166.85 54619.80 88888.00 2013-10-15 11:37:03.750 288 12486.17 166.90 54619.75 88888.00 2013-10-15 11:37:03.875 288 12486.20 166.97 54619.70 88888.00 2013-10-15 11:37:04.000 288 12486.20 167.05 54619.65 88888.00 2013-10-15 11:37:04.125 288 12486.23 167.10 54619.60 88888.00 2013-10-15 11:37:04.250 288 12486.25 167.15 54619.57 88888.00 2013-10-15 11:37:04.375 288 12486.35 167.20 54619.53 88888.00 2013-10-15 11:37:04.500 288 12486.35 167.22 54619.45 88888.00 2013-10-15 11:37:04.625 288 12486.38 167.22 54619.40 88888.00 2013-10-15 11:37:04.750 288 12486.42 167.25 54619.38 88888.00 2013-10-15 11:37:04.875 288 12486.48 167.32 54619.32 88888.00 2013-10-15 11:37:05.000 288 12486.52 167.35 54619.28 88888.00 2013-10-15 11:37:05.125 288 12486.60 167.38 54619.22 88888.00 2013-10-15 11:37:05.250 288 12486.58 167.43 54619.20 88888.00 2013-10-15 11:37:05.375 288 12486.62 167.43 54619.18 88888.00 2013-10-15 11:37:05.500 288 12486.65 167.43 54619.15 88888.00 2013-10-15 11:37:05.625 288 12486.73 167.45 54619.07 88888.00 2013-10-15 11:37:05.750 288 12486.75 167.45 54619.03 88888.00 2013-10-15 11:37:05.875 288 12486.77 167.43 54619.00 88888.00 2013-10-15 11:37:06.000 288 12486.80 167.43 54618.97 88888.00 2013-10-15 11:37:06.125 288 12486.80 167.43 54618.95 88888.00 2013-10-15 11:37:06.250 288 12486.70 167.45 54618.93 88888.00 2013-10-15 11:37:06.375 288 12486.73 167.45 54618.93 88888.00 2013-10-15 11:37:06.500 288 12486.73 167.45 54618.90 88888.00 2013-10-15 11:37:06.625 288 12486.67 167.43 54618.85 88888.00 2013-10-15 11:37:06.750 288 12486.60 167.47 54618.85 88888.00 2013-10-15 11:37:06.875 288 12486.52 167.53 54618.88 88888.00 2013-10-15 11:37:07.000 288 12486.48 167.55 54618.85 88888.00 2013-10-15 11:37:07.125 288 12486.40 167.57 54618.82 88888.00 2013-10-15 11:37:07.250 288 12486.30 167.60 54618.80 88888.00 2013-10-15 11:37:07.375 288 12486.33 167.65 54618.75 88888.00 2013-10-15 11:37:07.500 288 12486.35 167.68 54618.72 88888.00 2013-10-15 11:37:07.625 288 12486.35 167.70 54618.75 88888.00 2013-10-15 11:37:07.750 288 12486.25 167.75 54618.72 88888.00 2013-10-15 11:37:07.875 288 12486.17 167.80 54618.70 88888.00 2013-10-15 11:37:08.000 288 12486.15 167.85 54618.68 88888.00 2013-10-15 11:37:08.125 288 12486.10 167.93 54618.62 88888.00 2013-10-15 11:37:08.250 288 12486.02 167.97 54618.60 88888.00 2013-10-15 11:37:08.375 288 12485.95 168.03 54618.60 88888.00 2013-10-15 11:37:08.500 288 12485.92 168.10 54618.57 88888.00 2013-10-15 11:37:08.625 288 12485.88 168.15 54618.55 88888.00 2013-10-15 11:37:08.750 288 12485.88 168.22 54618.50 88888.00 2013-10-15 11:37:08.875 288 12485.88 168.25 54618.47 88888.00 2013-10-15 11:37:09.000 288 12485.85 168.30 54618.47 88888.00 2013-10-15 11:37:09.125 288 12485.75 168.30 54618.45 88888.00 2013-10-15 11:37:09.250 288 12485.67 168.35 54618.43 88888.00 2013-10-15 11:37:09.375 288 12485.62 168.38 54618.40 88888.00 2013-10-15 11:37:09.500 288 12485.60 168.40 54618.38 88888.00 2013-10-15 11:37:09.625 288 12485.52 168.38 54618.35 88888.00 2013-10-15 11:37:09.750 288 12485.48 168.40 54618.35 88888.00 2013-10-15 11:37:09.875 288 12485.50 168.35 54618.32 88888.00 2013-10-15 11:37:10.000 288 12485.50 168.30 54618.30 88888.00 2013-10-15 11:37:10.125 288 12485.42 168.25 54618.28 88888.00 2013-10-15 11:37:10.250 288 12485.35 168.18 54618.28 88888.00 2013-10-15 11:37:10.375 288 12485.38 168.15 54618.28 88888.00 2013-10-15 11:37:10.500 288 12485.30 168.05 54618.25 88888.00 2013-10-15 11:37:10.625 288 12485.23 167.97 54618.22 88888.00 2013-10-15 11:37:10.750 288 12485.10 167.93 54618.22 88888.00 2013-10-15 11:37:10.875 288 12485.08 167.82 54618.22 88888.00 2013-10-15 11:37:11.000 288 12485.12 167.75 54618.22 88888.00 2013-10-15 11:37:11.125 288 12485.10 167.68 54618.22 88888.00 2013-10-15 11:37:11.250 288 12485.00 167.55 54618.20 88888.00 2013-10-15 11:37:11.375 288 12485.05 167.47 54618.18 88888.00 2013-10-15 11:37:11.500 288 12485.05 167.38 54618.20 88888.00 2013-10-15 11:37:11.625 288 12485.00 167.30 54618.20 88888.00 2013-10-15 11:37:11.750 288 12485.00 167.20 54618.15 88888.00 2013-10-15 11:37:11.875 288 12485.00 167.10 54618.15 88888.00 2013-10-15 11:37:12.000 288 12484.98 167.03 54618.15 88888.00 2013-10-15 11:37:12.125 288 12484.92 166.93 54618.12 88888.00 2013-10-15 11:37:12.250 288 12484.83 166.80 54618.10 88888.00 2013-10-15 11:37:12.375 288 12484.83 166.70 54618.10 88888.00 2013-10-15 11:37:12.500 288 12484.85 166.62 54618.10 88888.00 2013-10-15 11:37:12.625 288 12484.85 166.53 54618.10 88888.00 2013-10-15 11:37:12.750 288 12484.88 166.40 54618.10 88888.00 2013-10-15 11:37:12.875 288 12484.92 166.35 54618.07 88888.00 2013-10-15 11:37:13.000 288 12484.95 166.28 54618.05 88888.00 2013-10-15 11:37:13.125 288 12485.00 166.18 54618.07 88888.00 2013-10-15 11:37:13.250 288 12484.95 166.07 54618.05 88888.00 2013-10-15 11:37:13.375 288 12484.92 166.05 54618.03 88888.00 2013-10-15 11:37:13.500 288 12484.98 165.97 54618.03 88888.00 2013-10-15 11:37:13.625 288 12485.08 165.85 54618.03 88888.00 2013-10-15 11:37:13.750 288 12485.10 165.72 54618.00 88888.00 2013-10-15 11:37:13.875 288 12485.17 165.65 54618.05 88888.00 2013-10-15 11:37:14.000 288 12485.30 165.55 54618.03 88888.00 2013-10-15 11:37:14.125 288 12485.38 165.43 54618.03 88888.00 2013-10-15 11:37:14.250 288 12485.42 165.28 54618.03 88888.00 2013-10-15 11:37:14.375 288 12485.50 165.20 54618.03 88888.00 2013-10-15 11:37:14.500 288 12485.50 165.03 54618.00 88888.00 2013-10-15 11:37:14.625 288 12485.55 164.88 54618.03 88888.00 2013-10-15 11:37:14.750 288 12485.60 164.80 54618.03 88888.00 2013-10-15 11:37:14.875 288 12485.62 164.70 54618.03 88888.00 2013-10-15 11:37:15.000 288 12485.60 164.55 54618.03 88888.00 2013-10-15 11:37:15.125 288 12485.60 164.43 54618.05 88888.00 2013-10-15 11:37:15.250 288 12485.62 164.32 54618.10 88888.00 2013-10-15 11:37:15.375 288 12485.70 164.22 54618.10 88888.00 2013-10-15 11:37:15.500 288 12485.65 164.12 54618.10 88888.00 2013-10-15 11:37:15.625 288 12485.58 164.03 54618.10 88888.00 2013-10-15 11:37:15.750 288 12485.62 164.00 54618.12 88888.00 2013-10-15 11:37:15.875 288 12485.67 163.93 54618.15 88888.00 2013-10-15 11:37:16.000 288 12485.65 163.82 54618.12 88888.00 2013-10-15 11:37:16.125 288 12485.65 163.75 54618.15 88888.00 2013-10-15 11:37:16.250 288 12485.62 163.70 54618.15 88888.00 2013-10-15 11:37:16.375 288 12485.65 163.70 54618.15 88888.00 2013-10-15 11:37:16.500 288 12485.60 163.65 54618.18 88888.00 2013-10-15 11:37:16.625 288 12485.55 163.62 54618.18 88888.00 2013-10-15 11:37:16.750 288 12485.55 163.62 54618.20 88888.00 2013-10-15 11:37:16.875 288 12485.52 163.62 54618.20 88888.00 2013-10-15 11:37:17.000 288 12485.48 163.60 54618.18 88888.00 2013-10-15 11:37:17.125 288 12485.42 163.57 54618.20 88888.00 2013-10-15 11:37:17.250 288 12485.38 163.60 54618.20 88888.00 2013-10-15 11:37:17.375 288 12485.42 163.62 54618.20 88888.00 2013-10-15 11:37:17.500 288 12485.38 163.62 54618.20 88888.00 2013-10-15 11:37:17.625 288 12485.35 163.57 54618.20 88888.00 2013-10-15 11:37:17.750 288 12485.40 163.53 54618.20 88888.00 2013-10-15 11:37:17.875 288 12485.42 163.53 54618.22 88888.00 2013-10-15 11:37:18.000 288 12485.38 163.53 54618.20 88888.00 2013-10-15 11:37:18.125 288 12485.40 163.47 54618.22 88888.00 2013-10-15 11:37:18.250 288 12485.33 163.43 54618.22 88888.00 2013-10-15 11:37:18.375 288 12485.30 163.35 54618.22 88888.00 2013-10-15 11:37:18.500 288 12485.30 163.32 54618.20 88888.00 2013-10-15 11:37:18.625 288 12485.33 163.32 54618.20 88888.00 2013-10-15 11:37:18.750 288 12485.33 163.32 54618.22 88888.00 2013-10-15 11:37:18.875 288 12485.27 163.25 54618.20 88888.00 2013-10-15 11:37:19.000 288 12485.27 163.20 54618.18 88888.00 2013-10-15 11:37:19.125 288 12485.27 163.12 54618.18 88888.00 2013-10-15 11:37:19.250 288 12485.33 163.10 54618.20 88888.00 2013-10-15 11:37:19.375 288 12485.42 163.10 54618.20 88888.00 2013-10-15 11:37:19.500 288 12485.42 163.05 54618.20 88888.00 2013-10-15 11:37:19.625 288 12485.42 162.97 54618.18 88888.00 2013-10-15 11:37:19.750 288 12485.42 162.93 54618.18 88888.00 2013-10-15 11:37:19.875 288 12485.45 162.85 54618.20 88888.00 2013-10-15 11:37:20.000 288 12485.42 162.75 54618.18 88888.00 2013-10-15 11:37:20.125 288 12485.50 162.68 54618.12 88888.00 2013-10-15 11:37:20.250 288 12485.50 162.57 54618.15 88888.00 2013-10-15 11:37:20.375 288 12485.52 162.53 54618.18 88888.00 2013-10-15 11:37:20.500 288 12485.55 162.43 54618.15 88888.00 2013-10-15 11:37:20.625 288 12485.67 162.32 54618.12 88888.00 2013-10-15 11:37:20.750 288 12485.80 162.22 54618.12 88888.00 2013-10-15 11:37:20.875 288 12485.83 162.10 54618.15 88888.00 2013-10-15 11:37:21.000 288 12485.80 161.97 54618.12 88888.00 2013-10-15 11:37:21.125 288 12485.80 161.80 54618.12 88888.00 2013-10-15 11:37:21.250 288 12485.90 161.70 54618.10 88888.00 2013-10-15 11:37:21.375 288 12486.00 161.60 54618.10 88888.00 2013-10-15 11:37:21.500 288 12486.08 161.55 54618.10 88888.00 2013-10-15 11:37:21.625 288 12486.15 161.53 54618.10 88888.00 2013-10-15 11:37:21.750 288 12486.17 161.47 54618.07 88888.00 2013-10-15 11:37:21.875 288 12486.20 161.40 54618.05 88888.00 2013-10-15 11:37:22.000 288 12486.23 161.35 54618.00 88888.00 2013-10-15 11:37:22.125 288 12486.33 161.32 54618.05 88888.00 2013-10-15 11:37:22.250 288 12486.33 161.30 54618.05 88888.00 2013-10-15 11:37:22.375 288 12486.45 161.30 54618.03 88888.00 2013-10-15 11:37:22.500 288 12486.50 161.28 54618.00 88888.00 2013-10-15 11:37:22.625 288 12486.55 161.22 54618.03 88888.00 2013-10-15 11:37:22.750 288 12486.55 161.15 54618.00 88888.00 2013-10-15 11:37:22.875 288 12486.60 161.12 54618.00 88888.00 2013-10-15 11:37:23.000 288 12486.62 161.05 54617.97 88888.00 2013-10-15 11:37:23.125 288 12486.60 160.97 54617.97 88888.00 2013-10-15 11:37:23.250 288 12486.62 160.90 54617.95 88888.00 2013-10-15 11:37:23.375 288 12486.70 160.88 54617.95 88888.00 2013-10-15 11:37:23.500 288 12486.88 160.88 54617.95 88888.00 2013-10-15 11:37:23.625 288 12486.95 160.80 54617.95 88888.00 2013-10-15 11:37:23.750 288 12486.98 160.75 54617.95 88888.00 2013-10-15 11:37:23.875 288 12487.02 160.68 54617.93 88888.00 2013-10-15 11:37:24.000 288 12487.02 160.68 54617.93 88888.00 2013-10-15 11:37:24.125 288 12487.05 160.60 54617.93 88888.00 2013-10-15 11:37:24.250 288 12487.05 160.50 54617.93 88888.00 2013-10-15 11:37:24.375 288 12487.15 160.43 54617.93 88888.00 2013-10-15 11:37:24.500 288 12487.27 160.40 54617.93 88888.00 2013-10-15 11:37:24.625 288 12487.33 160.35 54617.93 88888.00 2013-10-15 11:37:24.750 288 12487.35 160.32 54617.93 88888.00 2013-10-15 11:37:24.875 288 12487.40 160.25 54617.95 88888.00 2013-10-15 11:37:25.000 288 12487.50 160.20 54617.95 88888.00 2013-10-15 11:37:25.125 288 12487.60 160.18 54617.97 88888.00 2013-10-15 11:37:25.250 288 12487.52 160.10 54617.95 88888.00 2013-10-15 11:37:25.375 288 12487.50 160.07 54617.93 88888.00 2013-10-15 11:37:25.500 288 12487.55 160.05 54617.95 88888.00 2013-10-15 11:37:25.625 288 12487.67 160.05 54617.97 88888.00 2013-10-15 11:37:25.750 288 12487.70 160.05 54617.97 88888.00 2013-10-15 11:37:25.875 288 12487.70 160.03 54617.97 88888.00 2013-10-15 11:37:26.000 288 12487.70 160.00 54617.95 88888.00 2013-10-15 11:37:26.125 288 12487.70 160.00 54617.95 88888.00 2013-10-15 11:37:26.250 288 12487.65 160.00 54617.97 88888.00 2013-10-15 11:37:26.375 288 12487.70 160.03 54618.00 88888.00 2013-10-15 11:37:26.500 288 12487.65 160.05 54618.00 88888.00 2013-10-15 11:37:26.625 288 12487.60 160.07 54617.97 88888.00 2013-10-15 11:37:26.750 288 12487.58 160.15 54617.97 88888.00 2013-10-15 11:37:26.875 288 12487.52 160.18 54618.00 88888.00 2013-10-15 11:37:27.000 288 12487.52 160.22 54617.95 88888.00 2013-10-15 11:37:27.125 288 12487.52 160.28 54617.97 88888.00 2013-10-15 11:37:27.250 288 12487.52 160.35 54617.93 88888.00 2013-10-15 11:37:27.375 288 12487.58 160.40 54617.90 88888.00 2013-10-15 11:37:27.500 288 12487.60 160.50 54617.93 88888.00 2013-10-15 11:37:27.625 288 12487.60 160.57 54617.90 88888.00 2013-10-15 11:37:27.750 288 12487.60 160.60 54617.90 88888.00 2013-10-15 11:37:27.875 288 12487.60 160.60 54617.90 88888.00 2013-10-15 11:37:28.000 288 12487.58 160.62 54617.90 88888.00 2013-10-15 11:37:28.125 288 12487.58 160.62 54617.93 88888.00 2013-10-15 11:37:28.250 288 12487.55 160.57 54617.88 88888.00 2013-10-15 11:37:28.375 288 12487.52 160.57 54617.88 88888.00 2013-10-15 11:37:28.500 288 12487.48 160.57 54617.90 88888.00 2013-10-15 11:37:28.625 288 12487.48 160.57 54617.90 88888.00 2013-10-15 11:37:28.750 288 12487.45 160.55 54617.88 88888.00 2013-10-15 11:37:28.875 288 12487.42 160.53 54617.88 88888.00 2013-10-15 11:37:29.000 288 12487.40 160.50 54617.85 88888.00 2013-10-15 11:37:29.125 288 12487.35 160.50 54617.85 88888.00 2013-10-15 11:37:29.250 288 12487.35 160.50 54617.85 88888.00 2013-10-15 11:37:29.375 288 12487.35 160.53 54617.85 88888.00 2013-10-15 11:37:29.500 288 12487.38 160.53 54617.82 88888.00 2013-10-15 11:37:29.625 288 12487.42 160.53 54617.82 88888.00 2013-10-15 11:37:29.750 288 12487.38 160.53 54617.80 88888.00 2013-10-15 11:37:29.875 288 12487.38 160.55 54617.82 88888.00 2013-10-15 11:37:30.000 288 12487.38 160.55 54617.80 88888.00 2013-10-15 11:37:30.125 288 12487.45 160.60 54617.80 88888.00 2013-10-15 11:37:30.250 288 12487.55 160.57 54617.80 88888.00 2013-10-15 11:37:30.375 288 12487.62 160.62 54617.80 88888.00 2013-10-15 11:37:30.500 288 12487.60 160.70 54617.78 88888.00 2013-10-15 11:37:30.625 288 12487.58 160.72 54617.75 88888.00 2013-10-15 11:37:30.750 288 12487.55 160.75 54617.72 88888.00 2013-10-15 11:37:30.875 288 12487.58 160.80 54617.75 88888.00 2013-10-15 11:37:31.000 288 12487.60 160.80 54617.72 88888.00 2013-10-15 11:37:31.125 288 12487.60 160.85 54617.75 88888.00 2013-10-15 11:37:31.250 288 12487.65 160.90 54617.75 88888.00 2013-10-15 11:37:31.375 288 12487.73 160.95 54617.75 88888.00 2013-10-15 11:37:31.500 288 12487.73 160.95 54617.72 88888.00 2013-10-15 11:37:31.625 288 12487.73 160.95 54617.70 88888.00 2013-10-15 11:37:31.750 288 12487.70 160.95 54617.68 88888.00 2013-10-15 11:37:31.875 288 12487.75 160.97 54617.65 88888.00 2013-10-15 11:37:32.000 288 12487.85 161.00 54617.65 88888.00 2013-10-15 11:37:32.125 288 12487.90 161.00 54617.65 88888.00 2013-10-15 11:37:32.250 288 12487.90 161.07 54617.62 88888.00 2013-10-15 11:37:32.375 288 12487.92 161.10 54617.60 88888.00 2013-10-15 11:37:32.500 288 12487.95 161.15 54617.60 88888.00 2013-10-15 11:37:32.625 288 12488.00 161.18 54617.62 88888.00 2013-10-15 11:37:32.750 288 12488.00 161.18 54617.57 88888.00 2013-10-15 11:37:32.875 288 12488.08 161.22 54617.55 88888.00 2013-10-15 11:37:33.000 288 12488.12 161.25 54617.55 88888.00 2013-10-15 11:37:33.125 288 12488.17 161.32 54617.55 88888.00 2013-10-15 11:37:33.250 288 12488.17 161.38 54617.57 88888.00 2013-10-15 11:37:33.375 288 12488.12 161.38 54617.57 88888.00 2013-10-15 11:37:33.500 288 12488.17 161.35 54617.57 88888.00 2013-10-15 11:37:33.625 288 12488.27 161.38 54617.57 88888.00 2013-10-15 11:37:33.750 288 12488.23 161.43 54617.55 88888.00 2013-10-15 11:37:33.875 288 12488.10 161.40 54617.55 88888.00 2013-10-15 11:37:34.000 288 12488.05 161.40 54617.53 88888.00 2013-10-15 11:37:34.125 288 12488.08 161.43 54617.53 88888.00 2013-10-15 11:37:34.250 288 12488.08 161.38 54617.50 88888.00 2013-10-15 11:37:34.375 288 12488.08 161.38 54617.47 88888.00 2013-10-15 11:37:34.500 288 12488.05 161.38 54617.47 88888.00 2013-10-15 11:37:34.625 288 12488.08 161.40 54617.45 88888.00 2013-10-15 11:37:34.750 288 12488.08 161.43 54617.45 88888.00 2013-10-15 11:37:34.875 288 12488.08 161.45 54617.43 88888.00 2013-10-15 11:37:35.000 288 12488.10 161.45 54617.43 88888.00 2013-10-15 11:37:35.125 288 12488.15 161.47 54617.43 88888.00 2013-10-15 11:37:35.250 288 12488.23 161.45 54617.43 88888.00 2013-10-15 11:37:35.375 288 12488.25 161.47 54617.40 88888.00 2013-10-15 11:37:35.500 288 12488.25 161.47 54617.40 88888.00 2013-10-15 11:37:35.625 288 12488.23 161.50 54617.38 88888.00 2013-10-15 11:37:35.750 288 12488.20 161.50 54617.35 88888.00 2013-10-15 11:37:35.875 288 12488.25 161.47 54617.32 88888.00 2013-10-15 11:37:36.000 288 12488.25 161.45 54617.30 88888.00 2013-10-15 11:37:36.125 288 12488.27 161.43 54617.30 88888.00 2013-10-15 11:37:36.250 288 12488.35 161.40 54617.30 88888.00 2013-10-15 11:37:36.375 288 12488.45 161.40 54617.25 88888.00 2013-10-15 11:37:36.500 288 12488.52 161.35 54617.25 88888.00 2013-10-15 11:37:36.625 288 12488.52 161.35 54617.25 88888.00 2013-10-15 11:37:36.750 288 12488.55 161.38 54617.25 88888.00 2013-10-15 11:37:36.875 288 12488.62 161.43 54617.25 88888.00 2013-10-15 11:37:37.000 288 12488.70 161.40 54617.20 88888.00 2013-10-15 11:37:37.125 288 12488.75 161.40 54617.22 88888.00 2013-10-15 11:37:37.250 288 12488.73 161.47 54617.22 88888.00 2013-10-15 11:37:37.375 288 12488.73 161.50 54617.20 88888.00 2013-10-15 11:37:37.500 288 12488.75 161.55 54617.20 88888.00 2013-10-15 11:37:37.625 288 12488.83 161.60 54617.20 88888.00 2013-10-15 11:37:37.750 288 12488.83 161.65 54617.18 88888.00 2013-10-15 11:37:37.875 288 12488.85 161.70 54617.15 88888.00 2013-10-15 11:37:38.000 288 12488.80 161.72 54617.10 88888.00 2013-10-15 11:37:38.125 288 12488.77 161.78 54617.07 88888.00 2013-10-15 11:37:38.250 288 12488.77 161.85 54617.10 88888.00 2013-10-15 11:37:38.375 288 12488.83 161.88 54617.07 88888.00 2013-10-15 11:37:38.500 288 12488.90 161.90 54617.03 88888.00 2013-10-15 11:37:38.625 288 12488.98 161.95 54617.05 88888.00 2013-10-15 11:37:38.750 288 12488.95 162.03 54617.03 88888.00 2013-10-15 11:37:38.875 288 12488.95 162.07 54617.00 88888.00 2013-10-15 11:37:39.000 288 12488.98 162.10 54616.93 88888.00 2013-10-15 11:37:39.125 288 12488.95 162.15 54616.88 88888.00 2013-10-15 11:37:39.250 288 12489.05 162.20 54616.88 88888.00 2013-10-15 11:37:39.375 288 12489.20 162.30 54616.82 88888.00 2013-10-15 11:37:39.500 288 12489.27 162.32 54616.80 88888.00 2013-10-15 11:37:39.625 288 12489.35 162.32 54616.80 88888.00 2013-10-15 11:37:39.750 288 12489.42 162.35 54616.75 88888.00 2013-10-15 11:37:39.875 288 12489.45 162.35 54616.70 88888.00 2013-10-15 11:37:40.000 288 12489.48 162.38 54616.68 88888.00 2013-10-15 11:37:40.125 288 12489.55 162.38 54616.68 88888.00 2013-10-15 11:37:40.250 288 12489.62 162.35 54616.68 88888.00 2013-10-15 11:37:40.375 288 12489.70 162.35 54616.62 88888.00 2013-10-15 11:37:40.500 288 12489.67 162.38 54616.57 88888.00 2013-10-15 11:37:40.625 288 12489.73 162.43 54616.55 88888.00 2013-10-15 11:37:40.750 288 12489.85 162.43 54616.55 88888.00 2013-10-15 11:37:40.875 288 12489.90 162.43 54616.50 88888.00 2013-10-15 11:37:41.000 288 12489.95 162.40 54616.45 88888.00 2013-10-15 11:37:41.125 288 12490.05 162.40 54616.45 88888.00 2013-10-15 11:37:41.250 288 12490.05 162.40 54616.43 88888.00 2013-10-15 11:37:41.375 288 12490.08 162.40 54616.40 88888.00 2013-10-15 11:37:41.500 288 12490.15 162.45 54616.38 88888.00 2013-10-15 11:37:41.625 288 12490.15 162.43 54616.32 88888.00 2013-10-15 11:37:41.750 288 12490.15 162.40 54616.30 88888.00 2013-10-15 11:37:41.875 288 12490.27 162.43 54616.25 88888.00 2013-10-15 11:37:42.000 288 12490.38 162.45 54616.20 88888.00 2013-10-15 11:37:42.125 288 12490.40 162.45 54616.18 88888.00 2013-10-15 11:37:42.250 288 12490.45 162.45 54616.20 88888.00 2013-10-15 11:37:42.375 288 12490.55 162.45 54616.15 88888.00 2013-10-15 11:37:42.500 288 12490.58 162.45 54616.15 88888.00 2013-10-15 11:37:42.625 288 12490.62 162.45 54616.07 88888.00 2013-10-15 11:37:42.750 288 12490.70 162.43 54616.05 88888.00 2013-10-15 11:37:42.875 288 12490.77 162.45 54616.03 88888.00 2013-10-15 11:37:43.000 288 12490.85 162.47 54615.97 88888.00 2013-10-15 11:37:43.125 288 12490.90 162.50 54615.95 88888.00 2013-10-15 11:37:43.250 288 12490.92 162.53 54615.95 88888.00 2013-10-15 11:37:43.375 288 12491.05 162.60 54615.93 88888.00 2013-10-15 11:37:43.500 288 12491.12 162.65 54615.88 88888.00 2013-10-15 11:37:43.625 288 12491.15 162.68 54615.82 88888.00 2013-10-15 11:37:43.750 288 12491.20 162.72 54615.78 88888.00 2013-10-15 11:37:43.875 288 12491.20 162.75 54615.75 88888.00 2013-10-15 11:37:44.000 288 12491.20 162.78 54615.72 88888.00 2013-10-15 11:37:44.125 288 12491.20 162.82 54615.70 88888.00 2013-10-15 11:37:44.250 288 12491.20 162.90 54615.68 88888.00 2013-10-15 11:37:44.375 288 12491.23 162.95 54615.65 88888.00 2013-10-15 11:37:44.500 288 12491.23 163.00 54615.60 88888.00 2013-10-15 11:37:44.625 288 12491.23 162.97 54615.57 88888.00 2013-10-15 11:37:44.750 288 12491.23 163.03 54615.55 88888.00 2013-10-15 11:37:44.875 288 12491.20 163.10 54615.55 88888.00 2013-10-15 11:37:45.000 288 12491.17 163.07 54615.45 88888.00 2013-10-15 11:37:45.125 288 12491.17 163.07 54615.43 88888.00 2013-10-15 11:37:45.250 288 12491.12 163.10 54615.40 88888.00 2013-10-15 11:37:45.375 288 12491.15 163.15 54615.43 88888.00 2013-10-15 11:37:45.500 288 12491.17 163.20 54615.40 88888.00 2013-10-15 11:37:45.625 288 12491.25 163.25 54615.35 88888.00 2013-10-15 11:37:45.750 288 12491.30 163.28 54615.30 88888.00 2013-10-15 11:37:45.875 288 12491.30 163.32 54615.28 88888.00 2013-10-15 11:37:46.000 288 12491.33 163.40 54615.22 88888.00 2013-10-15 11:37:46.125 288 12491.27 163.45 54615.20 88888.00 2013-10-15 11:37:46.250 288 12491.23 163.50 54615.15 88888.00 2013-10-15 11:37:46.375 288 12491.23 163.60 54615.12 88888.00 2013-10-15 11:37:46.500 288 12491.23 163.75 54615.07 88888.00 2013-10-15 11:37:46.625 288 12491.20 163.85 54615.05 88888.00 2013-10-15 11:37:46.750 288 12491.17 163.88 54614.97 88888.00 2013-10-15 11:37:46.875 288 12491.23 163.93 54614.95 88888.00 2013-10-15 11:37:47.000 288 12491.25 164.05 54614.93 88888.00 2013-10-15 11:37:47.125 288 12491.17 164.15 54614.90 88888.00 2013-10-15 11:37:47.250 288 12491.12 164.28 54614.85 88888.00 2013-10-15 11:37:47.375 288 12491.12 164.28 54614.78 88888.00 2013-10-15 11:37:47.500 288 12491.10 164.38 54614.75 88888.00 2013-10-15 11:37:47.625 288 12491.08 164.50 54614.72 88888.00 2013-10-15 11:37:47.750 288 12491.02 164.57 54614.68 88888.00 2013-10-15 11:37:47.875 288 12490.98 164.65 54614.65 88888.00 2013-10-15 11:37:48.000 288 12490.92 164.78 54614.57 88888.00 2013-10-15 11:37:48.125 288 12490.88 164.82 54614.55 88888.00 2013-10-15 11:37:48.250 288 12490.80 164.85 54614.55 88888.00 2013-10-15 11:37:48.375 288 12490.80 164.93 54614.50 88888.00 2013-10-15 11:37:48.500 288 12490.75 165.03 54614.47 88888.00 2013-10-15 11:37:48.625 288 12490.70 165.10 54614.43 88888.00 2013-10-15 11:37:48.750 288 12490.65 165.15 54614.40 88888.00 2013-10-15 11:37:48.875 288 12490.62 165.18 54614.35 88888.00 2013-10-15 11:37:49.000 288 12490.58 165.20 54614.32 88888.00 2013-10-15 11:37:49.125 288 12490.55 165.25 54614.30 88888.00 2013-10-15 11:37:49.250 288 12490.50 165.30 54614.25 88888.00 2013-10-15 11:37:49.375 288 12490.40 165.32 54614.18 88888.00 2013-10-15 11:37:49.500 288 12490.33 165.35 54614.15 88888.00 2013-10-15 11:37:49.625 288 12490.30 165.43 54614.12 88888.00 2013-10-15 11:37:49.750 288 12490.25 165.45 54614.03 88888.00 2013-10-15 11:37:49.875 288 12490.17 165.47 54614.00 88888.00 2013-10-15 11:37:50.000 288 12490.20 165.47 54613.93 88888.00 2013-10-15 11:37:50.125 288 12490.17 165.45 54613.93 88888.00 2013-10-15 11:37:50.250 288 12490.15 165.40 54613.88 88888.00 2013-10-15 11:37:50.375 288 12490.12 165.40 54613.85 88888.00 2013-10-15 11:37:50.500 288 12490.05 165.38 54613.80 88888.00 2013-10-15 11:37:50.625 288 12489.98 165.35 54613.78 88888.00 2013-10-15 11:37:50.750 288 12489.90 165.28 54613.75 88888.00 2013-10-15 11:37:50.875 288 12489.85 165.20 54613.70 88888.00 2013-10-15 11:37:51.000 288 12489.85 165.15 54613.65 88888.00 2013-10-15 11:37:51.125 288 12489.92 165.10 54613.62 88888.00 2013-10-15 11:37:51.250 288 12489.98 164.97 54613.60 88888.00 2013-10-15 11:37:51.375 288 12489.92 164.90 54613.55 88888.00 2013-10-15 11:37:51.500 288 12489.98 164.85 54613.53 88888.00 2013-10-15 11:37:51.625 288 12490.02 164.78 54613.53 88888.00 2013-10-15 11:37:51.750 288 12489.98 164.72 54613.47 88888.00 2013-10-15 11:37:51.875 288 12489.92 164.65 54613.43 88888.00 2013-10-15 11:37:52.000 288 12489.98 164.60 54613.38 88888.00 2013-10-15 11:37:52.125 288 12490.00 164.53 54613.32 88888.00 2013-10-15 11:37:52.250 288 12489.95 164.43 54613.30 88888.00 2013-10-15 11:37:52.375 288 12490.02 164.38 54613.22 88888.00 2013-10-15 11:37:52.500 288 12490.02 164.30 54613.20 88888.00 2013-10-15 11:37:52.625 288 12490.02 164.25 54613.18 88888.00 2013-10-15 11:37:52.750 288 12490.02 164.22 54613.15 88888.00 2013-10-15 11:37:52.875 288 12490.10 164.12 54613.12 88888.00 2013-10-15 11:37:53.000 288 12490.17 164.05 54613.05 88888.00 2013-10-15 11:37:53.125 288 12490.17 163.97 54613.00 88888.00 2013-10-15 11:37:53.250 288 12490.15 163.90 54612.95 88888.00 2013-10-15 11:37:53.375 288 12490.27 163.85 54612.93 88888.00 2013-10-15 11:37:53.500 288 12490.35 163.82 54612.90 88888.00 2013-10-15 11:37:53.625 288 12490.35 163.75 54612.85 88888.00 2013-10-15 11:37:53.750 288 12490.33 163.70 54612.82 88888.00 2013-10-15 11:37:53.875 288 12490.40 163.68 54612.82 88888.00 2013-10-15 11:37:54.000 288 12490.48 163.60 54612.78 88888.00 2013-10-15 11:37:54.125 288 12490.52 163.55 54612.72 88888.00 2013-10-15 11:37:54.250 288 12490.58 163.47 54612.65 88888.00 2013-10-15 11:37:54.375 288 12490.65 163.45 54612.57 88888.00 2013-10-15 11:37:54.500 288 12490.73 163.45 54612.53 88888.00 2013-10-15 11:37:54.625 288 12490.80 163.43 54612.50 88888.00 2013-10-15 11:37:54.750 288 12490.83 163.40 54612.45 88888.00 2013-10-15 11:37:54.875 288 12490.95 163.40 54612.40 88888.00 2013-10-15 11:37:55.000 288 12491.02 163.43 54612.32 88888.00 2013-10-15 11:37:55.125 288 12491.12 163.47 54612.30 88888.00 2013-10-15 11:37:55.250 288 12491.17 163.50 54612.25 88888.00 2013-10-15 11:37:55.375 288 12491.30 163.57 54612.20 88888.00 2013-10-15 11:37:55.500 288 12491.38 163.62 54612.15 88888.00 2013-10-15 11:37:55.625 288 12491.45 163.70 54612.12 88888.00 2013-10-15 11:37:55.750 288 12490.35 162.00 54609.85 88888.00 2013-10-15 11:37:55.875 288 12490.48 162.07 54609.78 88888.00 2013-10-15 11:37:56.000 288 12490.50 162.15 54609.68 88888.00 2013-10-15 11:37:56.125 288 12490.52 162.28 54609.62 88888.00 2013-10-15 11:37:56.250 288 12490.58 162.38 54609.62 88888.00 2013-10-15 11:37:56.375 288 12490.70 162.53 54609.55 88888.00 2013-10-15 11:37:56.500 288 12490.70 162.68 54609.40 88888.00 2013-10-15 11:37:56.625 288 12490.75 162.80 54609.25 88888.00 2013-10-15 11:37:56.750 288 12492.00 164.62 54611.57 88888.00 2013-10-15 11:37:56.875 288 12492.08 164.78 54611.55 88888.00 2013-10-15 11:37:57.000 288 12492.05 164.88 54611.47 88888.00 2013-10-15 11:37:57.125 288 12492.05 164.97 54611.43 88888.00 2013-10-15 11:37:57.250 288 12492.08 165.10 54611.35 88888.00 2013-10-15 11:37:57.375 288 12492.12 165.22 54611.32 88888.00 2013-10-15 11:37:57.500 288 12492.15 165.30 54611.28 88888.00 2013-10-15 11:37:57.625 288 12492.17 165.43 54611.22 88888.00 2013-10-15 11:37:57.750 288 12492.15 165.53 54611.18 88888.00 2013-10-15 11:37:57.875 288 12492.15 165.57 54611.12 88888.00 2013-10-15 11:37:58.000 288 12492.15 165.68 54611.05 88888.00 2013-10-15 11:37:58.125 288 12492.17 165.80 54611.00 88888.00 2013-10-15 11:37:58.250 288 12492.15 165.82 54610.90 88888.00 2013-10-15 11:37:58.375 288 12492.17 165.90 54610.82 88888.00 2013-10-15 11:37:58.500 288 12492.23 165.95 54610.78 88888.00 2013-10-15 11:37:58.625 288 12492.35 166.03 54610.75 88888.00 2013-10-15 11:37:58.750 288 12492.42 166.05 54610.68 88888.00 2013-10-15 11:37:58.875 288 12492.42 166.10 54610.62 88888.00 2013-10-15 11:37:59.000 288 12492.42 166.12 54610.55 88888.00 2013-10-15 11:37:59.125 288 12492.50 166.22 54610.53 88888.00 2013-10-15 11:37:59.250 288 12492.48 166.32 54610.45 88888.00 2013-10-15 11:37:59.375 288 12492.50 166.40 54610.43 88888.00 2013-10-15 11:37:59.500 288 12492.52 166.50 54610.35 88888.00 2013-10-15 11:37:59.625 288 12492.60 166.60 54610.28 88888.00 2013-10-15 11:37:59.750 288 12492.65 166.62 54610.20 88888.00 2013-10-15 11:37:59.875 288 12492.67 166.72 54610.18 88888.00 2013-10-15 11:38:00.000 288 12492.65 166.85 54610.12 88888.00 2013-10-15 11:38:00.125 288 12492.67 167.00 54610.07 88888.00 2013-10-15 11:38:00.250 288 12492.67 167.12 54609.97 88888.00 2013-10-15 11:38:00.375 288 12492.77 167.22 54609.90 88888.00 2013-10-15 11:38:00.500 288 12492.77 167.30 54609.88 88888.00 2013-10-15 11:38:00.625 288 12492.83 167.43 54609.78 88888.00 2013-10-15 11:38:00.750 288 12492.80 167.53 54609.72 88888.00 2013-10-15 11:38:00.875 288 12492.77 167.60 54609.65 88888.00 2013-10-15 11:38:01.000 288 12492.73 167.68 54609.57 88888.00 2013-10-15 11:38:01.125 288 12492.65 167.75 54609.55 88888.00 2013-10-15 11:38:01.250 288 12492.62 167.82 54609.47 88888.00 2013-10-15 11:38:01.375 288 12492.65 167.85 54609.43 88888.00 2013-10-15 11:38:01.500 288 12492.55 167.93 54609.38 88888.00 2013-10-15 11:38:01.625 288 12492.52 167.97 54609.32 88888.00 2013-10-15 11:38:01.750 288 12492.58 168.03 54609.28 88888.00 2013-10-15 11:38:01.875 288 12492.58 168.03 54609.20 88888.00 2013-10-15 11:38:02.000 288 12492.50 168.03 54609.15 88888.00 2013-10-15 11:38:02.125 288 12492.48 168.07 54609.12 88888.00 2013-10-15 11:38:02.250 288 12492.42 168.10 54609.10 88888.00 2013-10-15 11:38:02.375 288 12492.38 168.10 54609.07 88888.00 2013-10-15 11:38:02.500 288 12492.38 168.07 54609.03 88888.00 2013-10-15 11:38:02.625 288 12492.40 168.07 54609.00 88888.00 2013-10-15 11:38:02.750 288 12492.45 168.07 54608.95 88888.00 2013-10-15 11:38:02.875 288 12492.48 168.07 54608.93 88888.00 2013-10-15 11:38:03.000 288 12492.48 168.03 54608.88 88888.00 2013-10-15 11:38:03.125 288 12492.42 167.95 54608.82 88888.00 2013-10-15 11:38:03.250 288 12492.38 167.90 54608.80 88888.00 2013-10-15 11:38:03.375 288 12492.45 167.90 54608.78 88888.00 2013-10-15 11:38:03.500 288 12492.42 167.80 54608.75 88888.00 2013-10-15 11:38:03.625 288 12492.38 167.70 54608.72 88888.00 2013-10-15 11:38:03.750 288 12492.42 167.62 54608.68 88888.00 2013-10-15 11:38:03.875 288 12492.45 167.55 54608.68 88888.00 2013-10-15 11:38:04.000 288 12492.35 167.47 54608.68 88888.00 2013-10-15 11:38:04.125 288 12492.30 167.40 54608.65 88888.00 2013-10-15 11:38:04.250 288 12492.33 167.30 54608.62 88888.00 2013-10-15 11:38:04.375 288 12492.42 167.25 54608.62 88888.00 2013-10-15 11:38:04.500 288 12492.50 167.20 54608.60 88888.00 2013-10-15 11:38:04.625 288 12492.50 167.12 54608.55 88888.00 2013-10-15 11:38:04.750 288 12492.50 167.05 54608.53 88888.00 2013-10-15 11:38:04.875 288 12492.52 167.00 54608.50 88888.00 2013-10-15 11:38:05.000 288 12492.52 166.95 54608.47 88888.00 2013-10-15 11:38:05.125 288 12492.52 166.93 54608.45 88888.00 2013-10-15 11:38:05.250 288 12492.45 166.88 54608.45 88888.00 2013-10-15 11:38:05.375 288 12492.52 166.88 54608.43 88888.00 2013-10-15 11:38:05.500 288 12492.55 166.88 54608.43 88888.00 2013-10-15 11:38:05.625 288 12492.55 166.93 54608.43 88888.00 2013-10-15 11:38:05.750 288 12492.42 166.95 54608.40 88888.00 2013-10-15 11:38:05.875 288 12492.35 166.95 54608.40 88888.00 2013-10-15 11:38:06.000 288 12492.33 166.93 54608.35 88888.00 2013-10-15 11:38:06.125 288 12492.30 166.95 54608.35 88888.00 2013-10-15 11:38:06.250 288 12492.25 167.03 54608.30 88888.00 2013-10-15 11:38:06.375 288 12492.20 167.15 54608.32 88888.00 2013-10-15 11:38:06.500 288 12492.20 167.20 54608.35 88888.00 2013-10-15 11:38:06.625 288 12492.15 167.25 54608.30 88888.00 2013-10-15 11:38:06.750 288 12492.00 167.28 54608.30 88888.00 2013-10-15 11:38:06.875 288 12491.95 167.30 54608.30 88888.00 2013-10-15 11:38:07.000 288 12491.90 167.35 54608.28 88888.00 2013-10-15 11:38:07.125 288 12491.70 167.35 54608.25 88888.00 2013-10-15 11:38:07.250 288 12491.60 167.45 54608.25 88888.00 2013-10-15 11:38:07.375 288 12491.58 167.47 54608.28 88888.00 2013-10-15 11:38:07.500 288 12491.45 167.47 54608.25 88888.00 2013-10-15 11:38:07.625 288 12491.38 167.50 54608.22 88888.00 2013-10-15 11:38:07.750 288 12491.38 167.55 54608.25 88888.00 2013-10-15 11:38:07.875 288 12491.27 167.57 54608.30 88888.00 2013-10-15 11:38:08.000 288 12491.17 167.57 54608.28 88888.00 2013-10-15 11:38:08.125 288 12491.08 167.55 54608.25 88888.00 2013-10-15 11:38:08.250 288 12491.00 167.53 54608.28 88888.00 2013-10-15 11:38:08.375 288 12490.98 167.55 54608.28 88888.00 2013-10-15 11:38:08.500 288 12490.90 167.53 54608.28 88888.00 2013-10-15 11:38:08.625 288 12490.83 167.50 54608.25 88888.00 2013-10-15 11:38:08.750 288 12490.77 167.50 54608.22 88888.00 2013-10-15 11:38:08.875 288 12490.75 167.47 54608.22 88888.00 2013-10-15 11:38:09.000 288 12490.75 167.47 54608.25 88888.00 2013-10-15 11:38:09.125 288 12490.67 167.47 54608.25 88888.00 2013-10-15 11:38:09.250 288 12490.60 167.43 54608.22 88888.00 2013-10-15 11:38:09.375 288 12490.67 167.45 54608.20 88888.00 2013-10-15 11:38:09.500 288 12490.67 167.45 54608.18 88888.00 2013-10-15 11:38:09.625 288 12490.62 167.50 54608.15 88888.00 2013-10-15 11:38:09.750 288 12490.67 167.53 54608.15 88888.00 2013-10-15 11:38:09.875 288 12490.77 167.53 54608.15 88888.00 2013-10-15 11:38:10.000 288 12490.83 167.53 54608.15 88888.00 2013-10-15 11:38:10.125 288 12490.73 167.43 54608.12 88888.00 2013-10-15 11:38:10.250 288 12490.67 167.43 54608.12 88888.00 2013-10-15 11:38:10.375 288 12490.73 167.43 54608.12 88888.00 2013-10-15 11:38:10.500 288 12490.80 167.43 54608.12 88888.00 2013-10-15 11:38:10.625 288 12490.80 167.38 54608.10 88888.00 2013-10-15 11:38:10.750 288 12490.83 167.38 54608.10 88888.00 2013-10-15 11:38:10.875 288 12490.85 167.38 54608.10 88888.00 2013-10-15 11:38:11.000 288 12490.85 167.32 54608.07 88888.00 2013-10-15 11:38:11.125 288 12490.85 167.28 54608.07 88888.00 2013-10-15 11:38:11.250 288 12490.83 167.22 54608.10 88888.00 2013-10-15 11:38:11.375 288 12490.83 167.20 54608.05 88888.00 2013-10-15 11:38:11.500 288 12490.80 167.15 54608.07 88888.00 2013-10-15 11:38:11.625 288 12490.80 167.15 54608.07 88888.00 2013-10-15 11:38:11.750 288 12490.83 167.07 54608.05 88888.00 2013-10-15 11:38:11.875 288 12490.88 167.00 54608.05 88888.00 2013-10-15 11:38:12.000 288 12490.92 166.93 54608.05 88888.00 2013-10-15 11:38:12.125 288 12490.95 166.90 54608.05 88888.00 2013-10-15 11:38:12.250 288 12490.92 166.85 54608.07 88888.00 2013-10-15 11:38:12.375 288 12490.98 166.82 54608.03 88888.00 2013-10-15 11:38:12.500 288 12491.00 166.78 54608.03 88888.00 2013-10-15 11:38:12.625 288 12491.05 166.70 54607.97 88888.00 2013-10-15 11:38:12.750 288 12491.05 166.60 54607.97 88888.00 2013-10-15 11:38:12.875 288 12491.08 166.60 54607.97 88888.00 2013-10-15 11:38:13.000 288 12491.10 166.57 54607.95 88888.00 2013-10-15 11:38:13.125 288 12491.17 166.53 54607.93 88888.00 2013-10-15 11:38:13.250 288 12491.20 166.53 54607.90 88888.00 2013-10-15 11:38:13.375 288 12491.23 166.53 54607.88 88888.00 2013-10-15 11:38:13.500 288 12491.23 166.55 54607.85 88888.00 2013-10-15 11:38:13.625 288 12491.25 166.57 54607.82 88888.00 2013-10-15 11:38:13.750 288 12491.33 166.60 54607.80 88888.00 2013-10-15 11:38:13.875 288 12491.38 166.62 54607.80 88888.00 2013-10-15 11:38:14.000 288 12491.40 166.60 54607.78 88888.00 2013-10-15 11:38:14.125 288 12491.50 166.62 54607.78 88888.00 2013-10-15 11:38:14.250 288 12491.62 166.68 54607.78 88888.00 2013-10-15 11:38:14.375 288 12491.75 166.75 54607.75 88888.00 2013-10-15 11:38:14.500 288 12491.80 166.80 54607.70 88888.00 2013-10-15 11:38:14.625 288 12491.83 166.82 54607.65 88888.00 2013-10-15 11:38:14.750 288 12491.85 166.85 54607.68 88888.00 2013-10-15 11:38:14.875 288 12491.88 166.90 54607.65 88888.00 2013-10-15 11:38:15.000 288 12491.92 167.00 54607.65 88888.00 2013-10-15 11:38:15.125 288 12491.98 167.07 54607.65 88888.00 2013-10-15 11:38:15.250 288 12492.05 167.10 54607.62 88888.00 2013-10-15 11:38:15.375 288 12492.20 167.18 54607.57 88888.00 2013-10-15 11:38:15.500 288 12492.23 167.25 54607.60 88888.00 2013-10-15 11:38:15.625 288 12492.23 167.35 54607.57 88888.00 2013-10-15 11:38:15.750 288 12492.23 167.45 54607.53 88888.00 2013-10-15 11:38:15.875 288 12492.23 167.55 54607.50 88888.00 2013-10-15 11:38:16.000 288 12492.20 167.65 54607.47 88888.00 2013-10-15 11:38:16.125 288 12492.27 167.80 54607.45 88888.00 2013-10-15 11:38:16.250 288 12492.33 167.97 54607.40 88888.00 2013-10-15 11:38:16.375 288 12492.38 168.15 54607.43 88888.00 2013-10-15 11:38:16.500 288 12492.40 168.28 54607.40 88888.00 2013-10-15 11:38:16.625 288 12492.45 168.45 54607.40 88888.00 2013-10-15 11:38:16.750 288 12492.50 168.60 54607.38 88888.00 2013-10-15 11:38:16.875 288 12492.45 168.78 54607.32 88888.00 2013-10-15 11:38:17.000 288 12492.48 168.93 54607.30 88888.00 2013-10-15 11:38:17.125 288 12492.50 169.07 54607.32 88888.00 2013-10-15 11:38:17.250 288 12492.50 169.25 54607.32 88888.00 2013-10-15 11:38:17.375 288 12492.48 169.35 54607.28 88888.00 2013-10-15 11:38:17.500 288 12492.42 169.50 54607.28 88888.00 2013-10-15 11:38:17.625 288 12492.45 169.60 54607.28 88888.00 2013-10-15 11:38:17.750 288 12492.45 169.70 54607.28 88888.00 2013-10-15 11:38:17.875 288 12492.42 169.80 54607.25 88888.00 2013-10-15 11:38:18.000 288 12492.42 169.90 54607.25 88888.00 2013-10-15 11:38:18.125 288 12492.45 170.00 54607.22 88888.00 2013-10-15 11:38:18.250 288 12492.48 170.07 54607.20 88888.00 2013-10-15 11:38:18.375 288 12492.50 170.12 54607.20 88888.00 2013-10-15 11:38:18.500 288 12492.52 170.20 54607.20 88888.00 2013-10-15 11:38:18.625 288 12492.52 170.30 54607.20 88888.00 2013-10-15 11:38:18.750 288 12492.58 170.38 54607.20 88888.00 2013-10-15 11:38:18.875 288 12492.62 170.50 54607.18 88888.00 2013-10-15 11:38:19.000 288 12492.62 170.57 54607.20 88888.00 2013-10-15 11:38:19.125 288 12492.62 170.62 54607.18 88888.00 2013-10-15 11:38:19.250 288 12492.62 170.68 54607.15 88888.00 2013-10-15 11:38:19.375 288 12492.60 170.75 54607.15 88888.00 2013-10-15 11:38:19.500 288 12492.60 170.85 54607.12 88888.00 2013-10-15 11:38:19.625 288 12492.67 170.88 54607.12 88888.00 2013-10-15 11:38:19.750 288 12492.73 170.93 54607.12 88888.00 2013-10-15 11:38:19.875 288 12492.80 171.00 54607.10 88888.00 2013-10-15 11:38:20.000 288 12492.80 171.05 54607.07 88888.00 2013-10-15 11:38:20.125 288 12492.80 171.12 54607.12 88888.00 2013-10-15 11:38:20.250 288 12492.80 171.15 54607.10 88888.00 2013-10-15 11:38:20.375 288 12492.92 171.18 54607.10 88888.00 2013-10-15 11:38:20.500 288 12492.95 171.20 54607.10 88888.00 2013-10-15 11:38:20.625 288 12492.95 171.22 54607.07 88888.00 2013-10-15 11:38:20.750 288 12492.95 171.22 54607.03 88888.00 2013-10-15 11:38:20.875 288 12492.95 171.22 54607.05 88888.00 2013-10-15 11:38:21.000 288 12493.02 171.22 54607.05 88888.00 2013-10-15 11:38:21.125 288 12493.02 171.25 54607.03 88888.00 2013-10-15 11:38:21.250 288 12493.10 171.25 54607.05 88888.00 2013-10-15 11:38:21.375 288 12493.17 171.25 54607.03 88888.00 2013-10-15 11:38:21.500 288 12493.23 171.22 54607.00 88888.00 2013-10-15 11:38:21.625 288 12493.30 171.28 54607.03 88888.00 2013-10-15 11:38:21.750 288 12493.38 171.32 54607.05 88888.00 2013-10-15 11:38:21.875 288 12493.38 171.32 54607.03 88888.00 2013-10-15 11:38:22.000 288 12493.35 171.30 54607.03 88888.00 2013-10-15 11:38:22.125 288 12493.33 171.28 54607.03 88888.00 2013-10-15 11:38:22.250 288 12493.30 171.25 54607.03 88888.00 2013-10-15 11:38:22.375 288 12493.40 171.25 54607.03 88888.00 2013-10-15 11:38:22.500 288 12493.48 171.20 54607.05 88888.00 2013-10-15 11:38:22.625 288 12493.42 171.18 54607.05 88888.00 2013-10-15 11:38:22.750 288 12493.42 171.15 54607.07 88888.00 2013-10-15 11:38:22.875 288 12493.42 171.12 54607.07 88888.00 2013-10-15 11:38:23.000 288 12493.48 171.05 54607.07 88888.00 2013-10-15 11:38:23.125 288 12493.52 170.97 54607.07 88888.00 2013-10-15 11:38:23.250 288 12493.52 170.90 54607.07 88888.00 2013-10-15 11:38:23.375 288 12493.58 170.85 54607.05 88888.00 2013-10-15 11:38:23.500 288 12493.58 170.78 54607.07 88888.00 2013-10-15 11:38:23.625 288 12493.58 170.78 54607.07 88888.00 2013-10-15 11:38:23.750 288 12493.58 170.68 54607.12 88888.00 2013-10-15 11:38:23.875 288 12493.65 170.62 54607.15 88888.00 2013-10-15 11:38:24.000 288 12493.70 170.57 54607.18 88888.00 2013-10-15 11:38:24.125 288 12493.67 170.53 54607.18 88888.00 2013-10-15 11:38:24.250 288 12493.62 170.47 54607.20 88888.00 2013-10-15 11:38:24.375 288 12493.65 170.43 54607.20 88888.00 2013-10-15 11:38:24.500 288 12493.67 170.35 54607.22 88888.00 2013-10-15 11:38:24.625 288 12493.73 170.35 54607.25 88888.00 2013-10-15 11:38:24.750 288 12493.77 170.28 54607.28 88888.00 2013-10-15 11:38:24.875 288 12493.80 170.18 54607.28 88888.00 2013-10-15 11:38:25.000 288 12493.88 170.07 54607.28 88888.00 2013-10-15 11:38:25.125 288 12494.00 170.03 54607.30 88888.00 2013-10-15 11:38:25.250 288 12494.08 169.95 54607.30 88888.00 2013-10-15 11:38:25.375 288 12494.08 169.85 54607.32 88888.00 2013-10-15 11:38:25.500 288 12494.12 169.75 54607.35 88888.00 2013-10-15 11:38:25.625 288 12494.12 169.62 54607.38 88888.00 2013-10-15 11:38:25.750 288 12494.15 169.53 54607.40 88888.00 2013-10-15 11:38:25.875 288 12494.30 169.38 54607.45 88888.00 2013-10-15 11:38:26.000 288 12494.40 169.25 54607.45 88888.00 2013-10-15 11:38:26.125 288 12494.35 169.07 54607.50 88888.00 2013-10-15 11:38:26.250 288 12494.35 168.93 54607.50 88888.00 2013-10-15 11:38:26.375 288 12494.50 168.80 54607.53 88888.00 2013-10-15 11:38:26.500 288 12494.60 168.72 54607.53 88888.00 2013-10-15 11:38:26.625 288 12494.65 168.60 54607.57 88888.00 2013-10-15 11:38:26.750 288 12494.65 168.43 54607.60 88888.00 2013-10-15 11:38:26.875 288 12494.70 168.30 54607.60 88888.00 2013-10-15 11:38:27.000 288 12494.77 168.18 54607.62 88888.00 2013-10-15 11:38:27.125 288 12494.83 168.05 54607.68 88888.00 2013-10-15 11:38:27.250 288 12494.85 167.93 54607.68 88888.00 2013-10-15 11:38:27.375 288 12494.98 167.85 54607.65 88888.00 2013-10-15 11:38:27.500 288 12495.10 167.70 54607.68 88888.00 2013-10-15 11:38:27.625 288 12495.20 167.62 54607.70 88888.00 2013-10-15 11:38:27.750 288 12495.30 167.55 54607.72 88888.00 2013-10-15 11:38:27.875 288 12495.33 167.47 54607.75 88888.00 2013-10-15 11:38:28.000 288 12495.35 167.40 54607.80 88888.00 2013-10-15 11:38:28.125 288 12495.40 167.32 54607.82 88888.00 2013-10-15 11:38:28.250 288 12495.42 167.22 54607.82 88888.00 2013-10-15 11:38:28.375 288 12495.52 167.18 54607.82 88888.00 2013-10-15 11:38:28.500 288 12495.55 167.10 54607.82 88888.00 2013-10-15 11:38:28.625 288 12495.62 167.07 54607.85 88888.00 2013-10-15 11:38:28.750 288 12495.67 166.97 54607.82 88888.00 2013-10-15 11:38:28.875 288 12495.75 166.88 54607.85 88888.00 2013-10-15 11:38:29.000 288 12495.77 166.82 54607.88 88888.00 2013-10-15 11:38:29.125 288 12495.75 166.80 54607.88 88888.00 2013-10-15 11:38:29.250 288 12495.77 166.72 54607.90 88888.00 2013-10-15 11:38:29.375 288 12495.88 166.68 54607.90 88888.00 2013-10-15 11:38:29.500 288 12495.90 166.65 54607.93 88888.00 2013-10-15 11:38:29.625 288 12495.90 166.62 54607.95 88888.00 2013-10-15 11:38:29.750 288 12495.92 166.57 54607.93 88888.00 2013-10-15 11:38:29.875 288 12495.95 166.53 54607.95 88888.00 2013-10-15 11:38:30.000 288 12496.00 166.53 54607.93 88888.00 2013-10-15 11:38:30.125 288 12496.08 166.53 54607.95 88888.00 2013-10-15 11:38:30.250 288 12496.10 166.47 54607.97 88888.00 2013-10-15 11:38:30.375 288 12496.23 166.47 54607.97 88888.00 2013-10-15 11:38:30.500 288 12496.27 166.45 54607.97 88888.00 2013-10-15 11:38:30.625 288 12496.35 166.43 54607.97 88888.00 2013-10-15 11:38:30.750 288 12496.42 166.40 54607.95 88888.00 2013-10-15 11:38:30.875 288 12496.48 166.40 54607.95 88888.00 2013-10-15 11:38:31.000 288 12496.52 166.38 54607.95 88888.00 2013-10-15 11:38:31.125 288 12496.62 166.35 54607.95 88888.00 2013-10-15 11:38:31.250 288 12496.70 166.30 54607.95 88888.00 2013-10-15 11:38:31.375 288 12496.83 166.28 54607.97 88888.00 2013-10-15 11:38:31.500 288 12496.90 166.25 54607.97 88888.00 2013-10-15 11:38:31.625 288 12496.95 166.15 54607.95 88888.00 2013-10-15 11:38:31.750 288 12496.98 166.10 54607.97 88888.00 2013-10-15 11:38:31.875 288 12497.05 166.05 54608.00 88888.00 2013-10-15 11:38:32.000 288 12497.15 166.00 54608.00 88888.00 2013-10-15 11:38:32.125 288 12497.17 165.90 54608.00 88888.00 2013-10-15 11:38:32.250 288 12497.23 165.78 54608.00 88888.00 2013-10-15 11:38:32.375 288 12497.30 165.70 54608.00 88888.00 2013-10-15 11:38:32.500 288 12497.40 165.65 54608.03 88888.00 2013-10-15 11:38:32.625 288 12497.48 165.60 54608.03 88888.00 2013-10-15 11:38:32.750 288 12497.60 165.53 54608.03 88888.00 2013-10-15 11:38:32.875 288 12497.65 165.45 54608.05 88888.00 2013-10-15 11:38:33.000 288 12497.73 165.40 54608.07 88888.00 2013-10-15 11:38:33.125 288 12497.83 165.35 54608.10 88888.00 2013-10-15 11:38:33.250 288 12497.90 165.28 54608.12 88888.00 2013-10-15 11:38:33.375 288 12498.02 165.25 54608.10 88888.00 2013-10-15 11:38:33.500 288 12498.10 165.22 54608.10 88888.00 2013-10-15 11:38:33.625 288 12498.20 165.20 54608.12 88888.00 2013-10-15 11:38:33.750 288 12498.27 165.20 54608.15 88888.00 2013-10-15 11:38:33.875 288 12498.35 165.20 54608.18 88888.00 2013-10-15 11:38:34.000 288 12498.45 165.22 54608.18 88888.00 2013-10-15 11:38:34.125 288 12498.50 165.20 54608.20 88888.00 2013-10-15 11:38:34.250 288 12498.52 165.22 54608.22 88888.00 2013-10-15 11:38:34.375 288 12498.65 165.25 54608.25 88888.00 2013-10-15 11:38:34.500 288 12498.73 165.25 54608.30 88888.00 2013-10-15 11:38:34.625 288 12498.75 165.25 54608.30 88888.00 2013-10-15 11:38:34.750 288 12498.77 165.22 54608.28 88888.00 2013-10-15 11:38:34.875 288 12498.83 165.18 54608.28 88888.00 2013-10-15 11:38:35.000 288 12498.88 165.10 54608.28 88888.00 2013-10-15 11:38:35.125 288 12499.00 165.07 54608.30 88888.00 2013-10-15 11:38:35.250 288 12499.05 165.05 54608.32 88888.00 2013-10-15 11:38:35.375 288 12499.02 165.05 54608.32 88888.00 2013-10-15 11:38:35.500 288 12499.05 165.05 54608.32 88888.00 2013-10-15 11:38:35.625 288 12499.23 165.00 54608.32 88888.00 2013-10-15 11:38:35.750 288 12499.33 165.03 54608.35 88888.00 2013-10-15 11:38:35.875 288 12499.38 165.03 54608.32 88888.00 2013-10-15 11:38:36.000 288 12499.45 165.07 54608.35 88888.00 2013-10-15 11:38:36.125 288 12499.52 165.12 54608.35 88888.00 2013-10-15 11:38:36.250 288 12499.58 165.15 54608.38 88888.00 2013-10-15 11:38:36.375 288 12499.65 165.18 54608.38 88888.00 2013-10-15 11:38:36.500 288 12499.67 165.22 54608.40 88888.00 2013-10-15 11:38:36.625 288 12499.75 165.25 54608.40 88888.00 2013-10-15 11:38:36.750 288 12499.88 165.30 54608.38 88888.00 2013-10-15 11:38:36.875 288 12499.92 165.40 54608.38 88888.00 2013-10-15 11:38:37.000 288 12499.95 165.45 54608.35 88888.00 2013-10-15 11:38:37.125 288 12500.00 165.47 54608.38 88888.00 2013-10-15 11:38:37.250 288 12500.08 165.53 54608.38 88888.00 2013-10-15 11:38:37.375 288 12500.12 165.55 54608.35 88888.00 2013-10-15 11:38:37.500 288 12500.20 165.62 54608.38 88888.00 2013-10-15 11:38:37.625 288 12500.27 165.65 54608.40 88888.00 2013-10-15 11:38:37.750 288 12500.35 165.68 54608.40 88888.00 2013-10-15 11:38:37.875 288 12500.48 165.72 54608.40 88888.00 2013-10-15 11:38:38.000 288 12500.60 165.75 54608.38 88888.00 2013-10-15 11:38:38.125 288 12500.73 165.82 54608.40 88888.00 2013-10-15 11:38:38.250 288 12500.75 165.85 54608.40 88888.00 2013-10-15 11:38:38.375 288 12500.88 165.90 54608.43 88888.00 2013-10-15 11:38:38.500 288 12500.95 165.97 54608.45 88888.00 2013-10-15 11:38:38.625 288 12500.98 166.03 54608.45 88888.00 2013-10-15 11:38:38.750 288 12501.05 166.03 54608.47 88888.00 2013-10-15 11:38:38.875 288 12501.12 166.00 54608.47 88888.00 2013-10-15 11:38:39.000 288 12501.08 166.03 54608.47 88888.00 2013-10-15 11:38:39.125 288 12501.12 166.00 54608.47 88888.00 2013-10-15 11:38:39.250 288 12501.17 166.00 54608.53 88888.00 2013-10-15 11:38:39.375 288 12501.25 166.00 54608.53 88888.00 2013-10-15 11:38:39.500 288 12501.27 166.00 54608.53 88888.00 2013-10-15 11:38:39.625 288 12501.33 165.97 54608.55 88888.00 2013-10-15 11:38:39.750 288 12501.35 165.97 54608.60 88888.00 2013-10-15 11:38:39.875 288 12501.33 165.97 54608.62 88888.00 2013-10-15 11:38:40.000 288 12501.30 165.95 54608.65 88888.00 2013-10-15 11:38:40.125 288 12501.27 165.97 54608.68 88888.00 2013-10-15 11:38:40.250 288 12501.30 165.95 54608.70 88888.00 2013-10-15 11:38:40.375 288 12501.35 165.97 54608.70 88888.00 2013-10-15 11:38:40.500 288 12501.35 166.00 54608.72 88888.00 2013-10-15 11:38:40.625 288 12501.38 165.97 54608.75 88888.00 2013-10-15 11:38:40.750 288 12501.35 165.93 54608.75 88888.00 2013-10-15 11:38:40.875 288 12501.33 165.88 54608.82 88888.00 2013-10-15 11:38:41.000 288 12501.33 165.85 54608.85 88888.00 2013-10-15 11:38:41.125 288 12501.42 165.82 54608.88 88888.00 2013-10-15 11:38:41.250 288 12501.45 165.80 54608.88 88888.00 2013-10-15 11:38:41.375 288 12501.50 165.78 54608.88 88888.00 2013-10-15 11:38:41.500 288 12501.48 165.78 54608.90 88888.00 2013-10-15 11:38:41.625 288 12501.50 165.80 54608.95 88888.00 2013-10-15 11:38:41.750 288 12501.58 165.82 54608.97 88888.00 2013-10-15 11:38:41.875 288 12501.62 165.85 54608.97 88888.00 2013-10-15 11:38:42.000 288 12501.67 165.88 54609.00 88888.00 2013-10-15 11:38:42.125 288 12501.73 165.97 54609.03 88888.00 2013-10-15 11:38:42.250 288 12501.73 166.05 54609.05 88888.00 2013-10-15 11:38:42.375 288 12501.77 166.12 54609.05 88888.00 2013-10-15 11:38:42.500 288 12501.83 166.20 54609.07 88888.00 2013-10-15 11:38:42.625 288 12501.92 166.35 54609.07 88888.00 2013-10-15 11:38:42.750 288 12501.92 166.40 54609.10 88888.00 2013-10-15 11:38:42.875 288 12501.98 166.47 54609.12 88888.00 2013-10-15 11:38:43.000 288 12501.95 166.57 54609.12 88888.00 2013-10-15 11:38:43.125 288 12501.98 166.72 54609.15 88888.00 2013-10-15 11:38:43.250 288 12502.05 166.82 54609.18 88888.00 2013-10-15 11:38:43.375 288 12502.08 166.90 54609.15 88888.00 2013-10-15 11:38:43.500 288 12502.17 167.00 54609.18 88888.00 2013-10-15 11:38:43.625 288 12502.23 167.10 54609.20 88888.00 2013-10-15 11:38:43.750 288 12502.25 167.18 54609.20 88888.00 2013-10-15 11:38:43.875 288 12502.30 167.28 54609.22 88888.00 2013-10-15 11:38:44.000 288 12502.33 167.38 54609.22 88888.00 2013-10-15 11:38:44.125 288 12502.30 167.45 54609.22 88888.00 2013-10-15 11:38:44.250 288 12502.27 167.50 54609.25 88888.00 2013-10-15 11:38:44.375 288 12502.30 167.53 54609.25 88888.00 2013-10-15 11:38:44.500 288 12502.27 167.60 54609.28 88888.00 2013-10-15 11:38:44.625 288 12502.30 167.65 54609.30 88888.00 2013-10-15 11:38:44.750 288 12502.27 167.70 54609.32 88888.00 2013-10-15 11:38:44.875 288 12502.27 167.75 54609.35 88888.00 2013-10-15 11:38:45.000 288 12502.27 167.78 54609.35 88888.00 2013-10-15 11:38:45.125 288 12502.30 167.80 54609.38 88888.00 2013-10-15 11:38:45.250 288 12502.30 167.78 54609.40 88888.00 2013-10-15 11:38:45.375 288 12502.35 167.80 54609.40 88888.00 2013-10-15 11:38:45.500 288 12502.38 167.82 54609.45 88888.00 2013-10-15 11:38:45.625 288 12502.38 167.85 54609.47 88888.00 2013-10-15 11:38:45.750 288 12502.38 167.80 54609.45 88888.00 2013-10-15 11:38:45.875 288 12502.38 167.80 54609.47 88888.00 2013-10-15 11:38:46.000 288 12502.42 167.75 54609.50 88888.00 2013-10-15 11:38:46.125 288 12502.42 167.70 54609.53 88888.00 2013-10-15 11:38:46.250 288 12502.45 167.60 54609.53 88888.00 2013-10-15 11:38:46.375 288 12502.50 167.60 54609.53 88888.00 2013-10-15 11:38:46.500 288 12502.58 167.57 54609.57 88888.00 2013-10-15 11:38:46.625 288 12502.60 167.50 54609.57 88888.00 2013-10-15 11:38:46.750 288 12502.58 167.38 54609.55 88888.00 2013-10-15 11:38:46.875 288 12502.62 167.30 54609.55 88888.00 2013-10-15 11:38:47.000 288 12502.80 167.25 54609.57 88888.00 2013-10-15 11:38:47.125 288 12502.90 167.22 54609.60 88888.00 2013-10-15 11:38:47.250 288 12502.92 167.15 54609.60 88888.00 2013-10-15 11:38:47.375 288 12502.98 167.05 54609.57 88888.00 2013-10-15 11:38:47.500 288 12503.08 166.95 54609.60 88888.00 2013-10-15 11:38:47.625 288 12503.20 166.90 54609.62 88888.00 2013-10-15 11:38:47.750 288 12503.27 166.88 54609.60 88888.00 2013-10-15 11:38:47.875 288 12503.33 166.85 54609.60 88888.00 2013-10-15 11:38:48.000 288 12503.40 166.82 54609.60 88888.00 2013-10-15 11:38:48.125 288 12503.48 166.80 54609.60 88888.00 2013-10-15 11:38:48.250 288 12503.62 166.75 54609.65 88888.00 2013-10-15 11:38:48.375 288 12503.73 166.75 54609.65 88888.00 2013-10-15 11:38:48.500 288 12503.80 166.70 54609.70 88888.00 2013-10-15 11:38:48.625 288 12503.88 166.68 54609.70 88888.00 2013-10-15 11:38:48.750 288 12503.95 166.65 54609.68 88888.00 2013-10-15 11:38:48.875 288 12503.98 166.62 54609.68 88888.00 2013-10-15 11:38:49.000 288 12504.00 166.60 54609.68 88888.00 2013-10-15 11:38:49.125 288 12504.02 166.60 54609.70 88888.00 2013-10-15 11:38:49.250 288 12504.08 166.55 54609.68 88888.00 2013-10-15 11:38:49.375 288 12504.15 166.53 54609.72 88888.00 2013-10-15 11:38:49.500 288 12504.23 166.50 54609.72 88888.00 2013-10-15 11:38:49.625 288 12504.25 166.47 54609.72 88888.00 2013-10-15 11:38:49.750 288 12504.23 166.45 54609.75 88888.00 2013-10-15 11:38:49.875 288 12504.30 166.47 54609.78 88888.00 2013-10-15 11:38:50.000 288 12504.40 166.47 54609.78 88888.00 2013-10-15 11:38:50.125 288 12504.48 166.47 54609.80 88888.00 2013-10-15 11:38:50.250 288 12504.45 166.47 54609.80 88888.00 2013-10-15 11:38:50.375 288 12504.45 166.53 54609.82 88888.00 2013-10-15 11:38:50.500 288 12504.48 166.60 54609.82 88888.00 2013-10-15 11:38:50.625 288 12504.58 166.62 54609.85 88888.00 2013-10-15 11:38:50.750 288 12504.58 166.68 54609.85 88888.00 2013-10-15 11:38:50.875 288 12504.58 166.80 54609.88 88888.00 2013-10-15 11:38:51.000 288 12504.62 166.85 54609.85 88888.00 2013-10-15 11:38:51.125 288 12504.62 166.95 54609.88 88888.00 2013-10-15 11:38:51.250 288 12504.65 167.05 54609.88 88888.00 2013-10-15 11:38:51.375 288 12504.73 167.12 54609.88 88888.00 2013-10-15 11:38:51.500 288 12504.73 167.20 54609.90 88888.00 2013-10-15 11:38:51.625 288 12504.70 167.30 54609.93 88888.00 2013-10-15 11:38:51.750 288 12504.70 167.43 54609.95 88888.00 2013-10-15 11:38:51.875 288 12504.70 167.50 54609.93 88888.00 2013-10-15 11:38:52.000 288 12504.67 167.57 54609.90 88888.00 2013-10-15 11:38:52.125 288 12504.67 167.65 54609.93 88888.00 2013-10-15 11:38:52.250 288 12504.65 167.70 54609.95 88888.00 2013-10-15 11:38:52.375 288 12504.62 167.82 54609.93 88888.00 2013-10-15 11:38:52.500 288 12504.58 167.88 54609.95 88888.00 2013-10-15 11:38:52.625 288 12504.52 167.95 54609.95 88888.00 2013-10-15 11:38:52.750 288 12504.58 168.00 54609.95 88888.00 2013-10-15 11:38:52.875 288 12504.62 168.07 54609.95 88888.00 2013-10-15 11:38:53.000 288 12504.62 168.15 54609.95 88888.00 2013-10-15 11:38:53.125 288 12504.62 168.18 54609.95 88888.00 2013-10-15 11:38:53.250 288 12504.67 168.20 54610.00 88888.00 2013-10-15 11:38:53.375 288 12504.75 168.28 54609.95 88888.00 2013-10-15 11:38:53.500 288 12504.73 168.28 54609.97 88888.00 2013-10-15 11:38:53.625 288 12504.73 168.28 54609.95 88888.00 2013-10-15 11:38:53.750 288 12504.75 168.32 54609.95 88888.00 2013-10-15 11:38:53.875 288 12504.75 168.35 54609.97 88888.00 2013-10-15 11:38:54.000 288 12504.80 168.32 54609.95 88888.00 2013-10-15 11:38:54.125 288 12504.80 168.30 54609.97 88888.00 2013-10-15 11:38:54.250 288 12504.77 168.28 54609.97 88888.00 2013-10-15 11:38:54.375 288 12504.80 168.28 54609.95 88888.00 2013-10-15 11:38:54.500 288 12504.85 168.28 54609.95 88888.00 2013-10-15 11:38:54.625 288 12504.98 168.25 54609.97 88888.00 2013-10-15 11:38:54.750 288 12505.00 168.22 54609.95 88888.00 2013-10-15 11:38:54.875 288 12504.98 168.18 54609.95 88888.00 2013-10-15 11:38:55.000 288 12505.02 168.12 54609.95 88888.00 2013-10-15 11:38:55.125 288 12505.02 168.12 54609.95 88888.00 2013-10-15 11:38:55.250 288 12504.92 168.12 54609.97 88888.00 2013-10-15 11:38:55.375 288 12504.90 168.18 54609.97 88888.00 2013-10-15 11:38:55.500 288 12504.95 168.25 54610.00 88888.00 2013-10-15 11:38:55.625 288 12504.92 168.28 54610.00 88888.00 2013-10-15 11:38:55.750 288 12504.88 168.30 54610.00 88888.00 2013-10-15 11:38:55.875 288 12504.83 168.32 54610.00 88888.00 2013-10-15 11:38:56.000 288 12504.80 168.40 54610.00 88888.00 2013-10-15 11:38:56.125 288 12504.80 168.47 54610.03 88888.00 2013-10-15 11:38:56.250 288 12504.73 168.50 54610.00 88888.00 2013-10-15 11:38:56.375 288 12504.73 168.55 54610.00 88888.00 2013-10-15 11:38:56.500 288 12504.67 168.62 54610.03 88888.00 2013-10-15 11:38:56.625 288 12504.62 168.62 54610.03 88888.00 2013-10-15 11:38:56.750 288 12504.62 168.68 54610.00 88888.00 2013-10-15 11:38:56.875 288 12504.55 168.70 54609.97 88888.00 2013-10-15 11:38:57.000 288 12504.48 168.72 54609.97 88888.00 2013-10-15 11:38:57.125 288 12504.50 168.72 54609.97 88888.00 2013-10-15 11:38:57.250 288 12504.52 168.72 54610.00 88888.00 2013-10-15 11:38:57.375 288 12504.58 168.72 54609.97 88888.00 2013-10-15 11:38:57.500 288 12504.55 168.72 54609.95 88888.00 2013-10-15 11:38:57.625 288 12504.55 168.72 54609.93 88888.00 2013-10-15 11:38:57.750 288 12504.60 168.78 54609.93 88888.00 2013-10-15 11:38:57.875 288 12504.62 168.80 54609.93 88888.00 2013-10-15 11:38:58.000 288 12504.62 168.85 54609.90 88888.00 2013-10-15 11:38:58.125 288 12504.60 168.90 54609.90 88888.00 2013-10-15 11:38:58.250 288 12504.55 168.95 54609.90 88888.00 2013-10-15 11:38:58.375 288 12504.58 169.00 54609.90 88888.00 2013-10-15 11:38:58.500 288 12504.55 169.10 54609.88 88888.00 2013-10-15 11:38:58.625 288 12504.50 169.12 54609.85 88888.00 2013-10-15 11:38:58.750 288 12504.48 169.20 54609.85 88888.00 2013-10-15 11:38:58.875 288 12504.42 169.25 54609.85 88888.00 2013-10-15 11:38:59.000 288 12504.42 169.28 54609.85 88888.00 2013-10-15 11:38:59.125 288 12504.38 169.32 54609.82 88888.00 2013-10-15 11:38:59.250 288 12504.27 169.38 54609.80 88888.00 2013-10-15 11:38:59.375 288 12504.27 169.40 54609.80 88888.00 2013-10-15 11:38:59.500 288 12504.30 169.43 54609.82 88888.00 2013-10-15 11:38:59.625 288 12504.27 169.45 54609.82 88888.00 2013-10-15 11:38:59.750 288 12504.25 169.45 54609.82 88888.00 2013-10-15 11:38:59.875 288 12504.20 169.47 54609.80 88888.00 2013-10-15 11:39:00.000 288 12504.15 169.45 54609.78 88888.00 2013-10-15 11:39:00.125 288 12504.10 169.43 54609.78 88888.00 2013-10-15 11:39:00.250 288 12504.00 169.45 54609.78 88888.00 2013-10-15 11:39:00.375 288 12503.98 169.53 54609.75 88888.00 2013-10-15 11:39:00.500 288 12503.92 169.53 54609.75 88888.00 2013-10-15 11:39:00.625 288 12503.92 169.53 54609.70 88888.00 2013-10-15 11:39:00.750 288 12503.95 169.53 54609.70 88888.00 2013-10-15 11:39:00.875 288 12503.92 169.55 54609.70 88888.00 2013-10-15 11:39:01.000 288 12503.88 169.57 54609.72 88888.00 2013-10-15 11:39:01.125 288 12503.88 169.60 54609.72 88888.00 2013-10-15 11:39:01.250 288 12503.90 169.57 54609.68 88888.00 2013-10-15 11:39:01.375 288 12503.90 169.60 54609.65 88888.00 2013-10-15 11:39:01.500 288 12503.88 169.57 54609.62 88888.00 2013-10-15 11:39:01.625 288 12503.90 169.57 54609.60 88888.00 2013-10-15 11:39:01.750 288 12503.90 169.57 54609.60 88888.00 2013-10-15 11:39:01.875 288 12503.95 169.60 54609.60 88888.00 2013-10-15 11:39:02.000 288 12504.02 169.65 54609.57 88888.00 2013-10-15 11:39:02.125 288 12504.00 169.70 54609.53 88888.00 2013-10-15 11:39:02.250 288 12503.95 169.72 54609.50 88888.00 2013-10-15 11:39:02.375 288 12504.00 169.78 54609.45 88888.00 2013-10-15 11:39:02.500 288 12504.02 169.88 54609.47 88888.00 2013-10-15 11:39:02.625 288 12504.05 169.97 54609.47 88888.00 2013-10-15 11:39:02.750 288 12504.08 170.05 54609.45 88888.00 2013-10-15 11:39:02.875 288 12504.08 170.07 54609.43 88888.00 2013-10-15 11:39:03.000 288 12504.05 170.10 54609.40 88888.00 2013-10-15 11:39:03.125 288 12504.02 170.15 54609.38 88888.00 2013-10-15 11:39:03.250 288 12503.98 170.20 54609.35 88888.00 2013-10-15 11:39:03.375 288 12504.00 170.22 54609.32 88888.00 2013-10-15 11:39:03.500 288 12504.00 170.25 54609.32 88888.00 2013-10-15 11:39:03.625 288 12504.02 170.28 54609.30 88888.00 2013-10-15 11:39:03.750 288 12504.00 170.28 54609.30 88888.00 2013-10-15 11:39:03.875 288 12504.00 170.28 54609.30 88888.00 2013-10-15 11:39:04.000 288 12503.98 170.30 54609.28 88888.00 2013-10-15 11:39:04.125 288 12503.95 170.32 54609.28 88888.00 2013-10-15 11:39:04.250 288 12503.92 170.30 54609.28 88888.00 2013-10-15 11:39:04.375 288 12503.90 170.32 54609.25 88888.00 2013-10-15 11:39:04.500 288 12503.80 170.32 54609.22 88888.00 2013-10-15 11:39:04.625 288 12503.80 170.32 54609.22 88888.00 2013-10-15 11:39:04.750 288 12503.80 170.32 54609.20 88888.00 2013-10-15 11:39:04.875 288 12503.77 170.32 54609.15 88888.00 2013-10-15 11:39:05.000 288 12503.83 170.32 54609.10 88888.00 2013-10-15 11:39:05.125 288 12503.83 170.35 54609.12 88888.00 2013-10-15 11:39:05.250 288 12503.80 170.38 54609.12 88888.00 2013-10-15 11:39:05.375 288 12503.83 170.38 54609.07 88888.00 2013-10-15 11:39:05.500 288 12503.83 170.40 54609.07 88888.00 2013-10-15 11:39:05.625 288 12503.77 170.45 54609.05 88888.00 2013-10-15 11:39:05.750 288 12503.77 170.45 54609.05 88888.00 2013-10-15 11:39:05.875 288 12503.73 170.45 54609.03 88888.00 2013-10-15 11:39:06.000 288 12503.70 170.45 54609.03 88888.00 2013-10-15 11:39:06.125 288 12503.67 170.45 54609.00 88888.00 2013-10-15 11:39:06.250 288 12503.67 170.45 54609.00 88888.00 2013-10-15 11:39:06.375 288 12503.65 170.43 54608.95 88888.00 2013-10-15 11:39:06.500 288 12503.60 170.40 54608.93 88888.00 2013-10-15 11:39:06.625 288 12503.60 170.40 54608.93 88888.00 2013-10-15 11:39:06.750 288 12503.60 170.40 54608.93 88888.00 2013-10-15 11:39:06.875 288 12503.58 170.38 54608.90 88888.00 2013-10-15 11:39:07.000 288 12503.55 170.35 54608.93 88888.00 2013-10-15 11:39:07.125 288 12503.50 170.38 54608.93 88888.00 2013-10-15 11:39:07.250 288 12503.58 170.35 54608.90 88888.00 2013-10-15 11:39:07.375 288 12503.60 170.30 54608.88 88888.00 2013-10-15 11:39:07.500 288 12503.67 170.30 54608.85 88888.00 2013-10-15 11:39:07.625 288 12503.73 170.30 54608.85 88888.00 2013-10-15 11:39:07.750 288 12503.70 170.28 54608.82 88888.00 2013-10-15 11:39:07.875 288 12503.73 170.22 54608.82 88888.00 2013-10-15 11:39:08.000 288 12503.80 170.22 54608.78 88888.00 2013-10-15 11:39:08.125 288 12503.77 170.20 54608.80 88888.00 2013-10-15 11:39:08.250 288 12503.77 170.15 54608.80 88888.00 2013-10-15 11:39:08.375 288 12503.88 170.15 54608.75 88888.00 2013-10-15 11:39:08.500 288 12503.98 170.15 54608.75 88888.00 2013-10-15 11:39:08.625 288 12504.00 170.15 54608.72 88888.00 2013-10-15 11:39:08.750 288 12503.98 170.15 54608.70 88888.00 2013-10-15 11:39:08.875 288 12504.00 170.15 54608.72 88888.00 2013-10-15 11:39:09.000 288 12504.02 170.12 54608.68 88888.00 2013-10-15 11:39:09.125 288 12504.05 170.05 54608.62 88888.00 2013-10-15 11:39:09.250 288 12504.12 170.03 54608.60 88888.00 2013-10-15 11:39:09.375 288 12504.30 170.05 54608.57 88888.00 2013-10-15 11:39:09.500 288 12504.35 170.05 54608.60 88888.00 2013-10-15 11:39:09.625 288 12504.42 170.05 54608.57 88888.00 2013-10-15 11:39:09.750 288 12504.45 170.07 54608.55 88888.00 2013-10-15 11:39:09.875 288 12504.50 170.10 54608.53 88888.00 2013-10-15 11:39:10.000 288 12504.55 170.12 54608.50 88888.00 2013-10-15 11:39:10.125 288 12504.55 170.10 54608.50 88888.00 2013-10-15 11:39:10.250 288 12504.58 170.07 54608.53 88888.00 2013-10-15 11:39:10.375 288 12504.73 170.07 54608.50 88888.00 2013-10-15 11:39:10.500 288 12504.70 170.05 54608.45 88888.00 2013-10-15 11:39:10.625 288 12504.65 170.07 54608.45 88888.00 2013-10-15 11:39:10.750 288 12504.65 170.07 54608.43 88888.00 2013-10-15 11:39:10.875 288 12504.73 170.05 54608.43 88888.00 2013-10-15 11:39:11.000 288 12504.77 170.07 54608.40 88888.00 2013-10-15 11:39:11.125 288 12504.88 170.05 54608.43 88888.00 2013-10-15 11:39:11.250 288 12504.92 170.10 54608.38 88888.00 2013-10-15 11:39:11.375 288 12505.02 170.07 54608.32 88888.00 2013-10-15 11:39:11.500 288 12505.05 170.05 54608.28 88888.00 2013-10-15 11:39:11.625 288 12505.10 170.10 54608.28 88888.00 2013-10-15 11:39:11.750 288 12505.15 170.07 54608.25 88888.00 2013-10-15 11:39:11.875 288 12505.15 170.05 54608.25 88888.00 2013-10-15 11:39:12.000 288 12505.23 170.05 54608.22 88888.00 2013-10-15 11:39:12.125 288 12505.25 170.05 54608.18 88888.00 2013-10-15 11:39:12.250 288 12505.25 170.10 54608.18 88888.00 2013-10-15 11:39:12.375 288 12505.33 170.12 54608.15 88888.00 2013-10-15 11:39:12.500 288 12505.38 170.20 54608.15 88888.00 2013-10-15 11:39:12.625 288 12505.40 170.30 54608.12 88888.00 2013-10-15 11:39:12.750 288 12505.48 170.38 54608.10 88888.00 2013-10-15 11:39:12.875 288 12505.50 170.47 54608.10 88888.00 2013-10-15 11:39:13.000 288 12505.45 170.60 54608.10 88888.00 2013-10-15 11:39:13.125 288 12505.38 170.75 54608.07 88888.00 2013-10-15 11:39:13.250 288 12505.27 170.90 54608.03 88888.00 2013-10-15 11:39:13.375 288 12505.33 171.10 54608.03 88888.00 2013-10-15 11:39:13.500 288 12505.33 171.28 54608.03 88888.00 2013-10-15 11:39:13.625 288 12505.25 171.45 54608.00 88888.00 2013-10-15 11:39:13.750 288 12505.20 171.62 54607.97 88888.00 2013-10-15 11:39:13.875 288 12505.08 171.82 54607.93 88888.00 2013-10-15 11:39:14.000 288 12505.00 171.97 54607.90 88888.00 2013-10-15 11:39:14.125 288 12504.90 172.12 54607.90 88888.00 2013-10-15 11:39:14.250 288 12504.83 172.28 54607.90 88888.00 2013-10-15 11:39:14.375 288 12504.80 172.40 54607.88 88888.00 2013-10-15 11:39:14.500 288 12504.77 172.53 54607.85 88888.00 2013-10-15 11:39:14.625 288 12504.73 172.65 54607.82 88888.00 2013-10-15 11:39:14.750 288 12504.60 172.70 54607.80 88888.00 2013-10-15 11:39:14.875 288 12504.60 172.80 54607.78 88888.00 2013-10-15 11:39:15.000 288 12504.67 172.85 54607.75 88888.00 2013-10-15 11:39:15.125 288 12504.70 172.88 54607.72 88888.00 2013-10-15 11:39:15.250 288 12504.67 172.93 54607.72 88888.00 2013-10-15 11:39:15.375 288 12504.67 172.97 54607.70 88888.00 2013-10-15 11:39:15.500 288 12504.70 173.00 54607.70 88888.00 2013-10-15 11:39:15.625 288 12504.65 173.03 54607.65 88888.00 2013-10-15 11:39:15.750 288 12504.58 173.05 54607.68 88888.00 2013-10-15 11:39:15.875 288 12504.58 173.07 54607.65 88888.00 2013-10-15 11:39:16.000 288 12504.58 173.07 54607.65 88888.00 2013-10-15 11:39:16.125 288 12504.55 173.05 54607.65 88888.00 2013-10-15 11:39:16.250 288 12504.55 173.00 54607.62 88888.00 2013-10-15 11:39:16.375 288 12504.65 173.00 54607.60 88888.00 2013-10-15 11:39:16.500 288 12504.62 172.95 54607.62 88888.00 2013-10-15 11:39:16.625 288 12504.60 172.90 54607.62 88888.00 2013-10-15 11:39:16.750 288 12504.52 172.85 54607.62 88888.00 2013-10-15 11:39:16.875 288 12504.48 172.80 54607.62 88888.00 2013-10-15 11:39:17.000 288 12504.48 172.78 54607.60 88888.00 2013-10-15 11:39:17.125 288 12504.45 172.72 54607.62 88888.00 2013-10-15 11:39:17.250 288 12504.40 172.60 54607.62 88888.00 2013-10-15 11:39:17.375 288 12504.42 172.53 54607.60 88888.00 2013-10-15 11:39:17.500 288 12504.45 172.47 54607.60 88888.00 2013-10-15 11:39:17.625 288 12504.45 172.38 54607.60 88888.00 2013-10-15 11:39:17.750 288 12504.48 172.28 54607.60 88888.00 2013-10-15 11:39:17.875 288 12504.48 172.20 54607.62 88888.00 2013-10-15 11:39:18.000 288 12504.48 172.10 54607.62 88888.00 2013-10-15 11:39:18.125 288 12504.40 172.00 54607.62 88888.00 2013-10-15 11:39:18.250 288 12504.40 171.90 54607.62 88888.00 2013-10-15 11:39:18.375 288 12504.48 171.85 54607.65 88888.00 2013-10-15 11:39:18.500 288 12504.48 171.78 54607.62 88888.00 2013-10-15 11:39:18.625 288 12504.42 171.70 54607.62 88888.00 2013-10-15 11:39:18.750 288 12504.42 171.65 54607.62 88888.00 2013-10-15 11:39:18.875 288 12504.40 171.62 54607.65 88888.00 2013-10-15 11:39:19.000 288 12504.35 171.65 54607.68 88888.00 2013-10-15 11:39:19.125 288 12504.30 171.65 54607.70 88888.00 2013-10-15 11:39:19.250 288 12504.23 171.62 54607.72 88888.00 2013-10-15 11:39:19.375 288 12504.15 171.62 54607.72 88888.00 2013-10-15 11:39:19.500 288 12504.00 171.62 54607.75 88888.00 2013-10-15 11:39:19.625 288 12504.00 171.65 54607.78 88888.00 2013-10-15 11:39:19.750 288 12503.98 171.62 54607.78 88888.00 2013-10-15 11:39:19.875 288 12503.95 171.57 54607.82 88888.00 2013-10-15 11:39:20.000 288 12503.85 171.57 54607.82 88888.00 2013-10-15 11:39:20.125 288 12503.80 171.55 54607.82 88888.00 2013-10-15 11:39:20.250 288 12503.73 171.50 54607.82 88888.00 2013-10-15 11:39:20.375 288 12503.75 171.53 54607.82 88888.00 2013-10-15 11:39:20.500 288 12503.73 171.50 54607.85 88888.00 2013-10-15 11:39:20.625 288 12503.70 171.47 54607.82 88888.00 2013-10-15 11:39:20.750 288 12503.73 171.45 54607.85 88888.00 2013-10-15 11:39:20.875 288 12503.73 171.43 54607.88 88888.00 2013-10-15 11:39:21.000 288 12503.77 171.38 54607.90 88888.00 2013-10-15 11:39:21.125 288 12503.77 171.32 54607.90 88888.00 2013-10-15 11:39:21.250 288 12503.85 171.22 54607.90 88888.00 2013-10-15 11:39:21.375 288 12503.90 171.20 54607.90 88888.00 2013-10-15 11:39:21.500 288 12503.95 171.18 54607.90 88888.00 2013-10-15 11:39:21.625 288 12504.05 171.07 54607.90 88888.00 2013-10-15 11:39:21.750 288 12504.08 170.97 54607.90 88888.00 2013-10-15 11:39:21.875 288 12504.10 170.90 54607.95 88888.00 2013-10-15 11:39:22.000 288 12504.20 170.82 54607.97 88888.00 2013-10-15 11:39:22.125 288 12504.33 170.72 54607.97 88888.00 2013-10-15 11:39:22.250 288 12504.42 170.62 54607.97 88888.00 2013-10-15 11:39:22.375 288 12504.55 170.55 54607.97 88888.00 2013-10-15 11:39:22.500 288 12504.60 170.50 54607.97 88888.00 2013-10-15 11:39:22.625 288 12504.62 170.43 54607.97 88888.00 2013-10-15 11:39:22.750 288 12504.70 170.38 54607.97 88888.00 2013-10-15 11:39:22.875 288 12504.77 170.38 54607.97 88888.00 2013-10-15 11:39:23.000 288 12504.88 170.35 54607.97 88888.00 2013-10-15 11:39:23.125 288 12504.88 170.30 54607.97 88888.00 2013-10-15 11:39:23.250 288 12504.92 170.28 54607.97 88888.00 2013-10-15 11:39:23.375 288 12505.05 170.28 54607.97 88888.00 2013-10-15 11:39:23.500 288 12505.10 170.28 54607.97 88888.00 2013-10-15 11:39:23.625 288 12505.17 170.30 54607.97 88888.00 2013-10-15 11:39:23.750 288 12505.25 170.32 54607.93 88888.00 2013-10-15 11:39:23.875 288 12505.30 170.35 54607.93 88888.00 2013-10-15 11:39:24.000 288 12505.42 170.40 54607.95 88888.00 2013-10-15 11:39:24.125 288 12505.48 170.43 54607.97 88888.00 2013-10-15 11:39:24.250 288 12505.42 170.40 54607.93 88888.00 2013-10-15 11:39:24.375 288 12505.50 170.47 54607.93 88888.00 2013-10-15 11:39:24.500 288 12505.58 170.53 54607.97 88888.00 2013-10-15 11:39:24.625 288 12505.62 170.55 54607.97 88888.00 2013-10-15 11:39:24.750 288 12505.65 170.57 54607.95 88888.00 2013-10-15 11:39:24.875 288 12505.67 170.53 54607.95 88888.00 2013-10-15 11:39:25.000 288 12505.70 170.55 54607.93 88888.00 2013-10-15 11:39:25.125 288 12505.73 170.62 54607.90 88888.00 2013-10-15 11:39:25.250 288 12505.77 170.70 54607.90 88888.00 2013-10-15 11:39:25.375 288 12505.90 170.78 54607.90 88888.00 2013-10-15 11:39:25.500 288 12505.95 170.90 54607.90 88888.00 2013-10-15 11:39:25.625 288 12505.95 171.00 54607.88 88888.00 2013-10-15 11:39:25.750 288 12505.88 171.10 54607.85 88888.00 2013-10-15 11:39:25.875 288 12505.88 171.20 54607.85 88888.00 2013-10-15 11:39:26.000 288 12505.90 171.35 54607.88 88888.00 2013-10-15 11:39:26.125 288 12505.92 171.50 54607.88 88888.00 2013-10-15 11:39:26.250 288 12505.90 171.55 54607.85 88888.00 2013-10-15 11:39:26.375 288 12505.85 171.62 54607.85 88888.00 2013-10-15 11:39:26.500 288 12505.77 171.75 54607.85 88888.00 2013-10-15 11:39:26.625 288 12505.75 171.82 54607.82 88888.00 2013-10-15 11:39:26.750 288 12505.77 171.93 54607.82 88888.00 2013-10-15 11:39:26.875 288 12505.77 171.97 54607.85 88888.00 2013-10-15 11:39:27.000 288 12505.75 172.03 54607.85 88888.00 2013-10-15 11:39:27.125 288 12505.75 172.07 54607.82 88888.00 2013-10-15 11:39:27.250 288 12505.73 172.15 54607.85 88888.00 2013-10-15 11:39:27.375 288 12505.73 172.20 54607.85 88888.00 2013-10-15 11:39:27.500 288 12505.65 172.25 54607.85 88888.00 2013-10-15 11:39:27.625 288 12505.60 172.30 54607.85 88888.00 2013-10-15 11:39:27.750 288 12505.62 172.35 54607.85 88888.00 2013-10-15 11:39:27.875 288 12505.55 172.38 54607.85 88888.00 2013-10-15 11:39:28.000 288 12505.55 172.43 54607.85 88888.00 2013-10-15 11:39:28.125 288 12505.60 172.40 54607.85 88888.00 2013-10-15 11:39:28.250 288 12505.60 172.45 54607.88 88888.00 2013-10-15 11:39:28.375 288 12505.60 172.50 54607.85 88888.00 2013-10-15 11:39:28.500 288 12505.62 172.50 54607.85 88888.00 2013-10-15 11:39:28.625 288 12505.58 172.53 54607.88 88888.00 2013-10-15 11:39:28.750 288 12505.52 172.53 54607.88 88888.00 2013-10-15 11:39:28.875 288 12505.50 172.55 54607.88 88888.00 2013-10-15 11:39:29.000 288 12505.58 172.57 54607.88 88888.00 2013-10-15 11:39:29.125 288 12505.62 172.57 54607.90 88888.00 2013-10-15 11:39:29.250 288 12505.67 172.55 54607.90 88888.00 2013-10-15 11:39:29.375 288 12505.73 172.53 54607.88 88888.00 2013-10-15 11:39:29.500 288 12505.75 172.53 54607.88 88888.00 2013-10-15 11:39:29.625 288 12505.83 172.53 54607.88 88888.00 2013-10-15 11:39:29.750 288 12505.88 172.53 54607.88 88888.00 2013-10-15 11:39:29.875 288 12505.85 172.55 54607.85 88888.00 2013-10-15 11:39:30.000 288 12505.85 172.65 54607.85 88888.00 2013-10-15 11:39:30.125 288 12505.88 172.70 54607.85 88888.00 2013-10-15 11:39:30.250 288 12505.90 172.75 54607.85 88888.00 2013-10-15 11:39:30.375 288 12505.95 172.82 54607.85 88888.00 2013-10-15 11:39:30.500 288 12506.02 172.88 54607.85 88888.00 2013-10-15 11:39:30.625 288 12506.02 172.93 54607.85 88888.00 2013-10-15 11:39:30.750 288 12506.00 172.97 54607.85 88888.00 2013-10-15 11:39:30.875 288 12506.00 173.03 54607.85 88888.00 2013-10-15 11:39:31.000 288 12505.88 173.00 54607.78 88888.00 2013-10-15 11:39:31.125 288 12505.85 173.12 54607.80 88888.00 2013-10-15 11:39:31.250 288 12505.92 173.28 54607.85 88888.00 2013-10-15 11:39:31.375 288 12505.98 173.35 54607.82 88888.00 2013-10-15 11:39:31.500 288 12505.92 173.40 54607.82 88888.00 2013-10-15 11:39:31.625 288 12505.88 173.43 54607.80 88888.00 2013-10-15 11:39:31.750 288 12505.88 173.47 54607.78 88888.00 2013-10-15 11:39:31.875 288 12505.88 173.53 54607.80 88888.00 2013-10-15 11:39:32.000 288 12505.83 173.57 54607.78 88888.00 2013-10-15 11:39:32.125 288 12505.80 173.60 54607.78 88888.00 2013-10-15 11:39:32.250 288 12505.80 173.62 54607.78 88888.00 2013-10-15 11:39:32.375 288 12505.85 173.68 54607.78 88888.00 2013-10-15 11:39:32.500 288 12505.83 173.75 54607.78 88888.00 2013-10-15 11:39:32.625 288 12505.80 173.82 54607.78 88888.00 2013-10-15 11:39:32.750 288 12505.83 173.90 54607.72 88888.00 2013-10-15 11:39:32.875 288 12505.85 174.03 54607.75 88888.00 2013-10-15 11:39:33.000 288 12505.80 174.10 54607.75 88888.00 2013-10-15 11:39:33.125 288 12505.70 174.15 54607.75 88888.00 2013-10-15 11:39:33.250 288 12505.67 174.28 54607.80 88888.00 2013-10-15 11:39:33.375 288 12505.65 174.38 54607.82 88888.00 2013-10-15 11:39:33.500 288 12505.62 174.45 54607.82 88888.00 2013-10-15 11:39:33.625 288 12505.58 174.55 54607.82 88888.00 2013-10-15 11:39:33.750 288 12505.50 174.62 54607.80 88888.00 2013-10-15 11:39:33.875 288 12505.50 174.72 54607.82 88888.00 2013-10-15 11:39:34.000 288 12505.48 174.85 54607.82 88888.00 2013-10-15 11:39:34.125 288 12505.42 174.95 54607.85 88888.00 2013-10-15 11:39:34.250 288 12505.35 175.00 54607.82 88888.00 2013-10-15 11:39:34.375 288 12505.27 175.10 54607.82 88888.00 2013-10-15 11:39:34.500 288 12505.20 175.18 54607.85 88888.00 2013-10-15 11:39:34.625 288 12505.12 175.25 54607.88 88888.00 2013-10-15 11:39:34.750 288 12505.02 175.32 54607.90 88888.00 2013-10-15 11:39:34.875 288 12504.95 175.45 54607.93 88888.00 2013-10-15 11:39:35.000 288 12504.90 175.53 54607.93 88888.00 2013-10-15 11:39:35.125 288 12504.83 175.60 54607.97 88888.00 2013-10-15 11:39:35.250 288 12504.67 175.62 54608.00 88888.00 2013-10-15 11:39:35.375 288 12504.60 175.72 54608.03 88888.00 2013-10-15 11:39:35.500 288 12504.60 175.82 54608.03 88888.00 2013-10-15 11:39:35.625 288 12504.52 175.88 54608.05 88888.00 2013-10-15 11:39:35.750 288 12504.35 175.88 54608.10 88888.00 2013-10-15 11:39:35.875 288 12504.20 175.90 54608.10 88888.00 2013-10-15 11:39:36.000 288 12504.17 175.95 54608.12 88888.00 2013-10-15 11:39:36.125 288 12504.08 175.95 54608.15 88888.00 2013-10-15 11:39:36.250 288 12504.00 175.93 54608.20 88888.00 2013-10-15 11:39:36.375 288 12503.92 175.97 54608.22 88888.00 2013-10-15 11:39:36.500 288 12503.88 175.97 54608.22 88888.00 2013-10-15 11:39:36.625 288 12503.83 175.95 54608.22 88888.00 2013-10-15 11:39:36.750 288 12503.80 175.95 54608.25 88888.00 2013-10-15 11:39:36.875 288 12503.67 175.90 54608.28 88888.00 2013-10-15 11:39:37.000 288 12503.58 175.90 54608.28 88888.00 2013-10-15 11:39:37.125 288 12503.58 175.88 54608.28 88888.00 2013-10-15 11:39:37.250 288 12503.52 175.82 54608.32 88888.00 2013-10-15 11:39:37.375 288 12503.50 175.82 54608.32 88888.00 2013-10-15 11:39:37.500 288 12503.52 175.82 54608.32 88888.00 2013-10-15 11:39:37.625 288 12503.52 175.80 54608.32 88888.00 2013-10-15 11:39:37.750 288 12503.48 175.78 54608.32 88888.00 2013-10-15 11:39:37.875 288 12503.45 175.75 54608.32 88888.00 2013-10-15 11:39:38.000 288 12503.45 175.70 54608.35 88888.00 2013-10-15 11:39:38.125 288 12503.45 175.72 54608.38 88888.00 2013-10-15 11:39:38.250 288 12503.45 175.70 54608.43 88888.00 2013-10-15 11:39:38.375 288 12503.52 175.65 54608.38 88888.00 2013-10-15 11:39:38.500 288 12503.62 175.62 54608.40 88888.00 2013-10-15 11:39:38.625 288 12503.65 175.57 54608.40 88888.00 2013-10-15 11:39:38.750 288 12503.62 175.53 54608.38 88888.00 2013-10-15 11:39:38.875 288 12503.67 175.47 54608.40 88888.00 2013-10-15 11:39:39.000 288 12503.75 175.43 54608.40 88888.00 2013-10-15 11:39:39.125 288 12503.80 175.35 54608.40 88888.00 2013-10-15 11:39:39.250 288 12503.80 175.25 54608.40 88888.00 2013-10-15 11:39:39.375 288 12503.88 175.22 54608.40 88888.00 2013-10-15 11:39:39.500 288 12503.92 175.15 54608.43 88888.00 2013-10-15 11:39:39.625 288 12504.02 175.07 54608.43 88888.00 2013-10-15 11:39:39.750 288 12504.05 175.00 54608.43 88888.00 2013-10-15 11:39:39.875 288 12504.08 174.95 54608.43 88888.00 2013-10-15 11:39:40.000 288 12504.17 174.88 54608.40 88888.00 2013-10-15 11:39:40.125 288 12504.23 174.80 54608.38 88888.00 2013-10-15 11:39:40.250 288 12504.30 174.75 54608.40 88888.00 2013-10-15 11:39:40.375 288 12504.40 174.78 54608.43 88888.00 2013-10-15 11:39:40.500 288 12504.38 174.75 54608.43 88888.00 2013-10-15 11:39:40.625 288 12504.38 174.70 54608.43 88888.00 2013-10-15 11:39:40.750 288 12504.40 174.68 54608.43 88888.00 2013-10-15 11:39:40.875 288 12504.42 174.68 54608.43 88888.00 2013-10-15 11:39:41.000 288 12504.45 174.70 54608.43 88888.00 2013-10-15 11:39:41.125 288 12504.48 174.72 54608.45 88888.00 2013-10-15 11:39:41.250 288 12504.42 174.75 54608.47 88888.00 2013-10-15 11:39:41.375 288 12504.42 174.75 54608.47 88888.00 2013-10-15 11:39:41.500 288 12504.40 174.78 54608.47 88888.00 2013-10-15 11:39:41.625 288 12504.38 174.82 54608.47 88888.00 2013-10-15 11:39:41.750 288 12504.38 174.80 54608.47 88888.00 2013-10-15 11:39:41.875 288 12504.45 174.80 54608.47 88888.00 2013-10-15 11:39:42.000 288 12504.45 174.82 54608.47 88888.00 2013-10-15 11:39:42.125 288 12504.40 174.80 54608.47 88888.00 2013-10-15 11:39:42.250 288 12504.33 174.72 54608.47 88888.00 2013-10-15 11:39:42.375 288 12504.40 174.75 54608.47 88888.00 2013-10-15 11:39:42.500 288 12504.42 174.72 54608.47 88888.00 2013-10-15 11:39:42.625 288 12504.38 174.70 54608.50 88888.00 2013-10-15 11:39:42.750 288 12504.48 174.65 54608.50 88888.00 2013-10-15 11:39:42.875 288 12504.48 174.60 54608.45 88888.00 2013-10-15 11:39:43.000 288 12504.48 174.53 54608.47 88888.00 2013-10-15 11:39:43.125 288 12504.52 174.50 54608.50 88888.00 2013-10-15 11:39:43.250 288 12504.52 174.47 54608.50 88888.00 2013-10-15 11:39:43.375 288 12504.55 174.45 54608.55 88888.00 2013-10-15 11:39:43.500 288 12504.62 174.45 54608.55 88888.00 2013-10-15 11:39:43.625 288 12504.55 174.40 54608.55 88888.00 2013-10-15 11:39:43.750 288 12504.50 174.38 54608.55 88888.00 2013-10-15 11:39:43.875 288 12504.48 174.35 54608.57 88888.00 2013-10-15 11:39:44.000 288 12504.45 174.32 54608.60 88888.00 2013-10-15 11:39:44.125 288 12504.45 174.32 54608.60 88888.00 2013-10-15 11:39:44.250 288 12504.42 174.30 54608.65 88888.00 2013-10-15 11:39:44.375 288 12504.38 174.30 54608.65 88888.00 2013-10-15 11:39:44.500 288 12504.33 174.35 54608.65 88888.00 2013-10-15 11:39:44.625 288 12504.40 174.38 54608.65 88888.00 2013-10-15 11:39:44.750 288 12504.40 174.38 54608.68 88888.00 2013-10-15 11:39:44.875 288 12504.38 174.38 54608.70 88888.00 2013-10-15 11:39:45.000 288 12504.35 174.35 54608.70 88888.00 2013-10-15 11:39:45.125 288 12504.38 174.35 54608.70 88888.00 2013-10-15 11:39:45.250 288 12504.38 174.32 54608.75 88888.00 2013-10-15 11:39:45.375 288 12504.42 174.32 54608.78 88888.00 2013-10-15 11:39:45.500 288 12504.45 174.32 54608.75 88888.00 2013-10-15 11:39:45.625 288 12504.45 174.30 54608.75 88888.00 2013-10-15 11:39:45.750 288 12504.50 174.28 54608.78 88888.00 2013-10-15 11:39:45.875 288 12504.55 174.28 54608.80 88888.00 2013-10-15 11:39:46.000 288 12504.60 174.28 54608.80 88888.00 2013-10-15 11:39:46.125 288 12504.62 174.28 54608.80 88888.00 2013-10-15 11:39:46.250 288 12504.58 174.25 54608.82 88888.00 2013-10-15 11:39:46.375 288 12504.55 174.28 54608.82 88888.00 2013-10-15 11:39:46.500 288 12504.55 174.30 54608.82 88888.00 2013-10-15 11:39:46.625 288 12504.60 174.30 54608.88 88888.00 2013-10-15 11:39:46.750 288 12504.58 174.32 54608.88 88888.00 2013-10-15 11:39:46.875 288 12504.50 174.35 54608.93 88888.00 2013-10-15 11:39:47.000 288 12504.48 174.32 54608.97 88888.00 2013-10-15 11:39:47.125 288 12504.42 174.38 54608.97 88888.00 2013-10-15 11:39:47.250 288 12504.33 174.40 54608.97 88888.00 2013-10-15 11:39:47.375 288 12504.27 174.43 54608.97 88888.00 2013-10-15 11:39:47.500 288 12504.27 174.47 54609.03 88888.00 2013-10-15 11:39:47.625 288 12504.30 174.55 54609.03 88888.00 2013-10-15 11:39:47.750 288 12504.33 174.57 54609.05 88888.00 2013-10-15 11:39:47.875 288 12504.27 174.65 54609.10 88888.00 2013-10-15 11:39:48.000 288 12504.17 174.70 54609.15 88888.00 2013-10-15 11:39:48.125 288 12504.02 174.78 54609.20 88888.00 2013-10-15 11:39:48.250 288 12503.92 174.82 54609.20 88888.00 2013-10-15 11:39:48.375 288 12503.90 174.88 54609.22 88888.00 2013-10-15 11:39:48.500 288 12503.85 174.97 54609.28 88888.00 2013-10-15 11:39:48.625 288 12503.67 175.07 54609.30 88888.00 2013-10-15 11:39:48.750 288 12503.50 175.15 54609.35 88888.00 2013-10-15 11:39:48.875 288 12503.38 175.20 54609.38 88888.00 2013-10-15 11:39:49.000 288 12503.23 175.22 54609.38 88888.00 2013-10-15 11:39:49.125 288 12503.12 175.32 54609.43 88888.00 2013-10-15 11:39:49.250 288 12502.92 175.40 54609.47 88888.00 2013-10-15 11:39:49.375 288 12502.85 175.50 54609.50 88888.00 2013-10-15 11:39:49.500 288 12502.70 175.55 54609.55 88888.00 2013-10-15 11:39:49.625 288 12502.60 175.62 54609.55 88888.00 2013-10-15 11:39:49.750 288 12502.55 175.68 54609.60 88888.00 2013-10-15 11:39:49.875 288 12502.42 175.68 54609.62 88888.00 2013-10-15 11:39:50.000 288 12502.35 175.70 54609.65 88888.00 2013-10-15 11:39:50.125 288 12502.33 175.72 54609.68 88888.00 2013-10-15 11:39:50.250 288 12502.25 175.78 54609.72 88888.00 2013-10-15 11:39:50.375 288 12502.25 175.78 54609.72 88888.00 2013-10-15 11:39:50.500 288 12502.15 175.78 54609.75 88888.00 2013-10-15 11:39:50.625 288 12502.08 175.78 54609.80 88888.00 2013-10-15 11:39:50.750 288 12502.05 175.80 54609.82 88888.00 2013-10-15 11:39:50.875 288 12501.98 175.78 54609.85 88888.00 2013-10-15 11:39:51.000 288 12501.92 175.72 54609.85 88888.00 2013-10-15 11:39:51.125 288 12501.88 175.72 54609.90 88888.00 2013-10-15 11:39:51.250 288 12501.80 175.70 54609.95 88888.00 2013-10-15 11:39:51.375 288 12501.75 175.68 54609.95 88888.00 2013-10-15 11:39:51.500 288 12501.67 175.60 54609.97 88888.00 2013-10-15 11:39:51.625 288 12501.67 175.57 54610.00 88888.00 2013-10-15 11:39:51.750 288 12501.77 175.55 54610.03 88888.00 2013-10-15 11:39:51.875 288 12501.73 175.45 54610.03 88888.00 2013-10-15 11:39:52.000 288 12501.77 175.35 54610.05 88888.00 2013-10-15 11:39:52.125 288 12501.85 175.28 54610.10 88888.00 2013-10-15 11:39:52.250 288 12501.80 175.15 54610.12 88888.00 2013-10-15 11:39:52.375 288 12501.80 175.10 54610.12 88888.00 2013-10-15 11:39:52.500 288 12501.83 175.00 54610.12 88888.00 2013-10-15 11:39:52.625 288 12501.88 174.88 54610.20 88888.00 2013-10-15 11:39:52.750 288 12501.92 174.75 54610.22 88888.00 2013-10-15 11:39:52.875 288 12501.92 174.62 54610.20 88888.00 2013-10-15 11:39:53.000 288 12502.00 174.53 54610.18 88888.00 2013-10-15 11:39:53.125 288 12502.05 174.45 54610.20 88888.00 2013-10-15 11:39:53.250 288 12501.98 174.35 54610.25 88888.00 2013-10-15 11:39:53.375 288 12502.08 174.28 54610.28 88888.00 2013-10-15 11:39:53.500 288 12502.10 174.20 54610.32 88888.00 2013-10-15 11:39:53.625 288 12502.08 174.12 54610.32 88888.00 2013-10-15 11:39:53.750 288 12502.08 174.00 54610.32 88888.00 2013-10-15 11:39:53.875 288 12502.12 173.90 54610.30 88888.00 2013-10-15 11:39:54.000 288 12502.23 173.82 54610.32 88888.00 2013-10-15 11:39:54.125 288 12502.20 173.78 54610.35 88888.00 2013-10-15 11:39:54.250 288 12502.12 173.68 54610.38 88888.00 2013-10-15 11:39:54.375 288 12502.20 173.62 54610.38 88888.00 2013-10-15 11:39:54.500 288 12502.25 173.53 54610.38 88888.00 2013-10-15 11:39:54.625 288 12502.30 173.43 54610.38 88888.00 2013-10-15 11:39:54.750 288 12502.35 173.38 54610.40 88888.00 2013-10-15 11:39:54.875 288 12502.38 173.28 54610.43 88888.00 2013-10-15 11:39:55.000 288 12502.38 173.18 54610.43 88888.00 2013-10-15 11:39:55.125 288 12502.40 173.10 54610.45 88888.00 2013-10-15 11:39:55.250 288 12502.42 172.97 54610.45 88888.00 2013-10-15 11:39:55.375 288 12502.45 172.90 54610.47 88888.00 2013-10-15 11:39:55.500 288 12502.45 172.82 54610.47 88888.00 2013-10-15 11:39:55.625 288 12502.48 172.75 54610.50 88888.00 2013-10-15 11:39:55.750 288 12502.52 172.68 54610.53 88888.00 2013-10-15 11:39:55.875 288 12502.55 172.57 54610.53 88888.00 2013-10-15 11:39:56.000 288 12502.60 172.47 54610.55 88888.00 2013-10-15 11:39:56.125 288 12502.67 172.38 54610.60 88888.00 2013-10-15 11:39:56.250 288 12502.70 172.30 54610.62 88888.00 2013-10-15 11:39:56.375 288 12502.67 172.28 54610.65 88888.00 2013-10-15 11:39:56.500 288 12502.70 172.22 54610.65 88888.00 2013-10-15 11:39:56.625 288 12502.67 172.15 54610.65 88888.00 2013-10-15 11:39:56.750 288 12502.62 172.10 54610.68 88888.00 2013-10-15 11:39:56.875 288 12502.65 172.07 54610.70 88888.00 2013-10-15 11:39:57.000 288 12502.70 172.07 54610.70 88888.00 2013-10-15 11:39:57.125 288 12502.65 172.00 54610.75 88888.00 2013-10-15 11:39:57.250 288 12502.60 171.97 54610.78 88888.00 2013-10-15 11:39:57.375 288 12502.60 171.97 54610.78 88888.00 2013-10-15 11:39:57.500 288 12502.58 171.95 54610.78 88888.00 2013-10-15 11:39:57.625 288 12502.60 171.95 54610.82 88888.00 2013-10-15 11:39:57.750 288 12502.58 171.97 54610.85 88888.00 2013-10-15 11:39:57.875 288 12502.50 171.95 54610.88 88888.00 2013-10-15 11:39:58.000 288 12502.48 171.95 54610.90 88888.00 2013-10-15 11:39:58.125 288 12502.42 171.93 54610.93 88888.00 2013-10-15 11:39:58.250 288 12502.33 171.90 54610.97 88888.00 2013-10-15 11:39:58.375 288 12502.27 171.93 54611.00 88888.00 2013-10-15 11:39:58.500 288 12502.15 171.90 54611.05 88888.00 2013-10-15 11:39:58.625 288 12502.10 171.90 54611.10 88888.00 2013-10-15 11:39:58.750 288 12502.05 171.88 54611.10 88888.00 2013-10-15 11:39:58.875 288 12502.02 171.82 54611.12 88888.00 2013-10-15 11:39:59.000 288 12501.98 171.72 54611.12 88888.00 2013-10-15 11:39:59.125 288 12501.90 171.68 54611.15 88888.00 2013-10-15 11:39:59.250 288 12501.85 171.62 54611.18 88888.00 2013-10-15 11:39:59.375 288 12501.83 171.60 54611.18 88888.00 2013-10-15 11:39:59.500 288 12501.75 171.53 54611.22 88888.00 2013-10-15 11:39:59.625 288 12501.80 171.50 54611.25 88888.00 2013-10-15 11:39:59.750 288 12501.80 171.47 54611.25 88888.00 2013-10-15 11:39:59.875 288 12501.80 171.45 54611.25 88888.00 2013-10-15 11:40:00.000 288 12501.80 171.45 54611.28 88888.00 2013-10-15 11:40:00.125 288 12501.83 171.40 54611.32 88888.00 2013-10-15 11:40:00.250 288 12501.77 171.38 54611.32 88888.00 2013-10-15 11:40:00.375 288 12501.75 171.40 54611.35 88888.00 2013-10-15 11:40:00.500 288 12501.70 171.40 54611.32 88888.00 2013-10-15 11:40:00.625 288 12501.67 171.40 54611.38 88888.00 2013-10-15 11:40:00.750 288 12501.65 171.43 54611.38 88888.00 2013-10-15 11:40:00.875 288 12501.67 171.43 54611.38 88888.00 2013-10-15 11:40:01.000 288 12501.73 171.43 54611.40 88888.00 2013-10-15 11:40:01.125 288 12501.65 171.43 54611.40 88888.00 2013-10-15 11:40:01.250 288 12501.62 171.45 54611.38 88888.00 2013-10-15 11:40:01.375 288 12501.60 171.47 54611.40 88888.00 2013-10-15 11:40:01.500 288 12501.60 171.47 54611.43 88888.00 2013-10-15 11:40:01.625 288 12501.62 171.47 54611.43 88888.00 2013-10-15 11:40:01.750 288 12501.62 171.47 54611.45 88888.00 2013-10-15 11:40:01.875 288 12501.62 171.45 54611.45 88888.00 2013-10-15 11:40:02.000 288 12501.65 171.43 54611.43 88888.00 2013-10-15 11:40:02.125 288 12501.65 171.43 54611.43 88888.00 2013-10-15 11:40:02.250 288 12501.60 171.43 54611.47 88888.00 2013-10-15 11:40:02.375 288 12501.55 171.40 54611.45 88888.00 2013-10-15 11:40:02.500 288 12501.52 171.35 54611.50 88888.00 2013-10-15 11:40:02.625 288 12501.52 171.32 54611.50 88888.00 2013-10-15 11:40:02.750 288 12501.52 171.30 54611.53 88888.00 2013-10-15 11:40:02.875 288 12501.50 171.25 54611.53 88888.00 2013-10-15 11:40:03.000 288 12501.42 171.22 54611.53 88888.00 2013-10-15 11:40:03.125 288 12501.38 171.20 54611.53 88888.00 2013-10-15 11:40:03.250 288 12501.27 171.15 54611.55 88888.00 2013-10-15 11:40:03.375 288 12501.23 171.10 54611.57 88888.00 2013-10-15 11:40:03.500 288 12501.15 171.03 54611.57 88888.00 2013-10-15 11:40:03.625 288 12501.08 170.93 54611.55 88888.00 2013-10-15 11:40:03.750 288 12501.00 170.85 54611.57 88888.00 2013-10-15 11:40:03.875 288 12500.95 170.75 54611.55 88888.00 2013-10-15 11:40:04.000 288 12500.85 170.68 54611.55 88888.00 2013-10-15 11:40:04.125 288 12500.83 170.60 54611.57 88888.00 2013-10-15 11:40:04.250 288 12500.77 170.43 54611.65 88888.00 2013-10-15 11:40:04.375 288 12500.75 170.32 54611.68 88888.00 2013-10-15 11:40:04.500 288 12500.75 170.25 54611.68 88888.00 2013-10-15 11:40:04.625 288 12500.73 170.15 54611.70 88888.00 2013-10-15 11:40:04.750 288 12500.65 170.05 54611.68 88888.00 2013-10-15 11:40:04.875 288 12500.60 169.90 54611.68 88888.00 2013-10-15 11:40:05.000 288 12500.55 169.80 54611.70 88888.00 2013-10-15 11:40:05.125 288 12500.52 169.70 54611.75 88888.00 2013-10-15 11:40:05.250 288 12500.55 169.60 54611.75 88888.00 2013-10-15 11:40:05.375 288 12500.58 169.53 54611.72 88888.00 2013-10-15 11:40:05.500 288 12500.52 169.43 54611.75 88888.00 2013-10-15 11:40:05.625 288 12500.50 169.30 54611.78 88888.00 2013-10-15 11:40:05.750 288 12500.48 169.22 54611.80 88888.00 2013-10-15 11:40:05.875 288 12500.42 169.15 54611.78 88888.00 2013-10-15 11:40:06.000 288 12500.45 169.03 54611.78 88888.00 2013-10-15 11:40:06.125 288 12500.50 168.95 54611.78 88888.00 2013-10-15 11:40:06.250 288 12500.45 168.90 54611.80 88888.00 2013-10-15 11:40:06.375 288 12500.50 168.88 54611.82 88888.00 2013-10-15 11:40:06.500 288 12500.50 168.85 54611.88 88888.00 2013-10-15 11:40:06.625 288 12500.42 168.78 54611.85 88888.00 2013-10-15 11:40:06.750 288 12500.48 168.75 54611.80 88888.00 2013-10-15 11:40:06.875 288 12500.52 168.72 54611.82 88888.00 2013-10-15 11:40:07.000 288 12500.52 168.70 54611.82 88888.00 2013-10-15 11:40:07.125 288 12500.55 168.70 54611.85 88888.00 2013-10-15 11:40:07.250 288 12500.55 168.72 54611.90 88888.00 2013-10-15 11:40:07.375 288 12500.55 168.75 54611.90 88888.00 2013-10-15 11:40:07.500 288 12500.50 168.78 54611.88 88888.00 2013-10-15 11:40:07.625 288 12500.45 168.80 54611.88 88888.00 2013-10-15 11:40:07.750 288 12500.38 168.80 54611.90 88888.00 2013-10-15 11:40:07.875 288 12500.38 168.82 54611.95 88888.00 2013-10-15 11:40:08.000 288 12500.30 168.90 54611.95 88888.00 2013-10-15 11:40:08.125 288 12500.25 169.03 54611.97 88888.00 2013-10-15 11:40:08.250 288 12500.23 169.10 54611.97 88888.00 2013-10-15 11:40:08.375 288 12500.27 169.15 54612.00 88888.00 2013-10-15 11:40:08.500 288 12500.25 169.20 54611.97 88888.00 2013-10-15 11:40:08.625 288 12500.20 169.25 54612.00 88888.00 2013-10-15 11:40:08.750 288 12500.12 169.28 54612.00 88888.00 2013-10-15 11:40:08.875 288 12500.05 169.32 54612.00 88888.00 2013-10-15 11:40:09.000 288 12500.00 169.40 54612.00 88888.00 2013-10-15 11:40:09.125 288 12499.98 169.47 54612.03 88888.00 2013-10-15 11:40:09.250 288 12499.92 169.53 54612.05 88888.00 2013-10-15 11:40:09.375 288 12499.90 169.57 54612.03 88888.00 2013-10-15 11:40:09.500 288 12499.80 169.60 54612.03 88888.00 2013-10-15 11:40:09.625 288 12499.67 169.68 54612.03 88888.00 2013-10-15 11:40:09.750 288 12499.65 169.70 54612.05 88888.00 2013-10-15 11:40:09.875 288 12499.65 169.80 54612.03 88888.00 2013-10-15 11:40:10.000 288 12499.58 169.80 54612.00 88888.00 2013-10-15 11:40:10.125 288 12499.45 169.82 54612.03 88888.00 2013-10-15 11:40:10.250 288 12499.30 169.88 54612.03 88888.00 2013-10-15 11:40:10.375 288 12499.30 169.93 54612.00 88888.00 2013-10-15 11:40:10.500 288 12499.30 169.95 54612.00 88888.00 2013-10-15 11:40:10.625 288 12499.27 169.95 54612.03 88888.00 2013-10-15 11:40:10.750 288 12499.27 169.90 54612.00 88888.00 2013-10-15 11:40:10.875 288 12499.30 169.85 54612.00 88888.00 2013-10-15 11:40:11.000 288 12499.40 169.80 54611.97 88888.00 2013-10-15 11:40:11.125 288 12499.45 169.80 54612.00 88888.00 2013-10-15 11:40:11.250 288 12499.42 169.70 54611.97 88888.00 2013-10-15 11:40:11.375 288 12499.42 169.65 54612.00 88888.00 2013-10-15 11:40:11.500 288 12499.48 169.65 54612.00 88888.00 2013-10-15 11:40:11.625 288 12499.52 169.62 54612.00 88888.00 2013-10-15 11:40:11.750 288 12499.55 169.57 54612.00 88888.00 2013-10-15 11:40:11.875 288 12499.58 169.53 54611.97 88888.00 2013-10-15 11:40:12.000 288 12499.67 169.47 54611.95 88888.00 2013-10-15 11:40:12.125 288 12499.75 169.45 54611.97 88888.00 2013-10-15 11:40:12.250 288 12499.83 169.38 54611.97 88888.00 2013-10-15 11:40:12.375 288 12499.90 169.38 54611.95 88888.00 2013-10-15 11:40:12.500 288 12499.98 169.35 54611.97 88888.00 2013-10-15 11:40:12.625 288 12500.05 169.35 54612.00 88888.00 2013-10-15 11:40:12.750 288 12500.05 169.32 54611.97 88888.00 2013-10-15 11:40:12.875 288 12500.08 169.28 54612.00 88888.00 2013-10-15 11:40:13.000 288 12500.12 169.30 54612.00 88888.00 2013-10-15 11:40:13.125 288 12500.12 169.32 54612.00 88888.00 2013-10-15 11:40:13.250 288 12500.08 169.32 54612.00 88888.00 2013-10-15 11:40:13.375 288 12500.12 169.38 54612.00 88888.00 2013-10-15 11:40:13.500 288 12500.12 169.43 54612.00 88888.00 2013-10-15 11:40:13.625 288 12500.15 169.47 54612.00 88888.00 2013-10-15 11:40:13.750 288 12500.10 169.53 54611.97 88888.00 2013-10-15 11:40:13.875 288 12500.08 169.55 54611.97 88888.00 2013-10-15 11:40:14.000 288 12500.08 169.57 54611.97 88888.00 2013-10-15 11:40:14.125 288 12500.10 169.62 54611.97 88888.00 2013-10-15 11:40:14.250 288 12500.10 169.68 54611.95 88888.00 2013-10-15 11:40:14.375 288 12500.12 169.72 54611.95 88888.00 2013-10-15 11:40:14.500 288 12500.17 169.78 54611.95 88888.00 2013-10-15 11:40:14.625 288 12500.23 169.82 54611.93 88888.00 2013-10-15 11:40:14.750 288 12500.23 169.85 54611.95 88888.00 2013-10-15 11:40:14.875 288 12500.25 169.90 54611.93 88888.00 2013-10-15 11:40:15.000 288 12500.30 169.95 54611.93 88888.00 2013-10-15 11:40:15.125 288 12500.30 169.97 54611.93 88888.00 2013-10-15 11:40:15.250 288 12500.25 169.97 54611.90 88888.00 2013-10-15 11:40:15.375 288 12500.23 170.00 54611.88 88888.00 2013-10-15 11:40:15.500 288 12500.20 170.10 54611.88 88888.00 2013-10-15 11:40:15.625 288 12500.20 170.12 54611.85 88888.00 2013-10-15 11:40:15.750 288 12500.25 170.12 54611.82 88888.00 2013-10-15 11:40:15.875 288 12500.27 170.12 54611.80 88888.00 2013-10-15 11:40:16.000 288 12500.35 170.15 54611.78 88888.00 2013-10-15 11:40:16.125 288 12500.40 170.20 54611.75 88888.00 2013-10-15 11:40:16.250 288 12500.33 170.25 54611.72 88888.00 2013-10-15 11:40:16.375 288 12500.40 170.30 54611.72 88888.00 2013-10-15 11:40:16.500 288 12500.45 170.30 54611.72 88888.00 2013-10-15 11:40:16.625 288 12500.48 170.32 54611.70 88888.00 2013-10-15 11:40:16.750 288 12500.45 170.32 54611.70 88888.00 2013-10-15 11:40:16.875 288 12500.40 170.35 54611.70 88888.00 2013-10-15 11:40:17.000 288 12500.42 170.38 54611.68 88888.00 2013-10-15 11:40:17.125 288 12500.42 170.38 54611.65 88888.00 2013-10-15 11:40:17.250 288 12500.45 170.43 54611.62 88888.00 2013-10-15 11:40:17.375 288 12500.48 170.47 54611.60 88888.00 2013-10-15 11:40:17.500 288 12500.42 170.50 54611.60 88888.00 2013-10-15 11:40:17.625 288 12500.40 170.62 54611.62 88888.00 2013-10-15 11:40:17.750 288 12500.45 170.68 54611.60 88888.00 2013-10-15 11:40:17.875 288 12500.45 170.70 54611.57 88888.00 2013-10-15 11:40:18.000 288 12500.38 170.70 54611.55 88888.00 2013-10-15 11:40:18.125 288 12500.30 170.75 54611.55 88888.00 2013-10-15 11:40:18.250 288 12500.30 170.82 54611.55 88888.00 2013-10-15 11:40:18.375 288 12500.35 170.85 54611.53 88888.00 2013-10-15 11:40:18.500 288 12500.35 170.88 54611.50 88888.00 2013-10-15 11:40:18.625 288 12500.38 170.90 54611.50 88888.00 2013-10-15 11:40:18.750 288 12500.38 170.95 54611.50 88888.00 2013-10-15 11:40:18.875 288 12500.38 170.97 54611.47 88888.00 2013-10-15 11:40:19.000 288 12500.40 171.00 54611.45 88888.00 2013-10-15 11:40:19.125 288 12500.40 171.07 54611.45 88888.00 2013-10-15 11:40:19.250 288 12500.38 171.10 54611.45 88888.00 2013-10-15 11:40:19.375 288 12500.40 171.15 54611.45 88888.00 2013-10-15 11:40:19.500 288 12500.40 171.15 54611.43 88888.00 2013-10-15 11:40:19.625 288 12500.48 171.18 54611.38 88888.00 2013-10-15 11:40:19.750 288 12500.55 171.20 54611.32 88888.00 2013-10-15 11:40:19.875 288 12500.58 171.20 54611.32 88888.00 2013-10-15 11:40:20.000 288 12500.58 171.25 54611.30 88888.00 2013-10-15 11:40:20.125 288 12500.65 171.30 54611.32 88888.00 2013-10-15 11:40:20.250 288 12500.67 171.30 54611.30 88888.00 2013-10-15 11:40:20.375 288 12500.67 171.32 54611.28 88888.00 2013-10-15 11:40:20.500 288 12500.67 171.30 54611.25 88888.00 2013-10-15 11:40:20.625 288 12500.67 171.35 54611.28 88888.00 2013-10-15 11:40:20.750 288 12500.62 171.40 54611.25 88888.00 2013-10-15 11:40:20.875 288 12500.55 171.40 54611.28 88888.00 2013-10-15 11:40:21.000 288 12500.55 171.47 54611.28 88888.00 2013-10-15 11:40:21.125 288 12500.55 171.47 54611.28 88888.00 2013-10-15 11:40:21.250 288 12500.45 171.50 54611.28 88888.00 2013-10-15 11:40:21.375 288 12500.35 171.50 54611.28 88888.00 2013-10-15 11:40:21.500 288 12500.30 171.53 54611.30 88888.00 2013-10-15 11:40:21.625 288 12500.25 171.60 54611.30 88888.00 2013-10-15 11:40:21.750 288 12500.15 171.62 54611.28 88888.00 2013-10-15 11:40:21.875 288 12500.15 171.62 54611.30 88888.00 2013-10-15 11:40:22.000 288 12500.05 171.62 54611.30 88888.00 2013-10-15 11:40:22.125 288 12499.98 171.62 54611.30 88888.00 2013-10-15 11:40:22.250 288 12499.85 171.62 54611.35 88888.00 2013-10-15 11:40:22.375 288 12499.83 171.65 54611.35 88888.00 2013-10-15 11:40:22.500 288 12499.83 171.60 54611.35 88888.00 2013-10-15 11:40:22.625 288 12499.77 171.57 54611.35 88888.00 2013-10-15 11:40:22.750 288 12499.67 171.53 54611.38 88888.00 2013-10-15 11:40:22.875 288 12499.58 171.50 54611.43 88888.00 2013-10-15 11:40:23.000 288 12499.52 171.43 54611.43 88888.00 2013-10-15 11:40:23.125 288 12499.40 171.38 54611.45 88888.00 2013-10-15 11:40:23.250 288 12499.35 171.30 54611.47 88888.00 2013-10-15 11:40:23.375 288 12499.33 171.28 54611.47 88888.00 2013-10-15 11:40:23.500 288 12499.30 171.25 54611.50 88888.00 2013-10-15 11:40:23.625 288 12499.33 171.25 54611.53 88888.00 2013-10-15 11:40:23.750 288 12499.30 171.25 54611.53 88888.00 2013-10-15 11:40:23.875 288 12499.20 171.22 54611.53 88888.00 2013-10-15 11:40:24.000 288 12499.20 171.25 54611.55 88888.00 2013-10-15 11:40:24.125 288 12499.25 171.22 54611.53 88888.00 2013-10-15 11:40:24.250 288 12499.23 171.28 54611.57 88888.00 2013-10-15 11:40:24.375 288 12499.17 171.32 54611.57 88888.00 2013-10-15 11:40:24.500 288 12499.10 171.35 54611.57 88888.00 2013-10-15 11:40:24.625 288 12499.08 171.38 54611.57 88888.00 2013-10-15 11:40:24.750 288 12499.02 171.38 54611.60 88888.00 2013-10-15 11:40:24.875 288 12498.95 171.45 54611.62 88888.00 2013-10-15 11:40:25.000 288 12498.90 171.50 54611.65 88888.00 2013-10-15 11:40:25.125 288 12498.83 171.53 54611.68 88888.00 2013-10-15 11:40:25.250 288 12498.73 171.53 54611.70 88888.00 2013-10-15 11:40:25.375 288 12498.65 171.53 54611.75 88888.00 2013-10-15 11:40:25.500 288 12498.55 171.55 54611.75 88888.00 2013-10-15 11:40:25.625 288 12498.42 171.57 54611.75 88888.00 2013-10-15 11:40:25.750 288 12498.38 171.60 54611.78 88888.00 2013-10-15 11:40:25.875 288 12498.30 171.57 54611.80 88888.00 2013-10-15 11:40:26.000 288 12498.20 171.55 54611.80 88888.00 2013-10-15 11:40:26.125 288 12498.17 171.62 54611.82 88888.00 2013-10-15 11:40:26.250 288 12498.02 171.62 54611.85 88888.00 2013-10-15 11:40:26.375 288 12497.92 171.68 54611.88 88888.00 2013-10-15 11:40:26.500 288 12497.80 171.68 54611.88 88888.00 2013-10-15 11:40:26.625 288 12497.67 171.72 54611.90 88888.00 2013-10-15 11:40:26.750 288 12497.60 171.72 54611.90 88888.00 2013-10-15 11:40:26.875 288 12497.52 171.75 54611.93 88888.00 2013-10-15 11:40:27.000 288 12497.42 171.75 54611.95 88888.00 2013-10-15 11:40:27.125 288 12497.33 171.72 54611.97 88888.00 2013-10-15 11:40:27.250 288 12497.25 171.65 54612.00 88888.00 2013-10-15 11:40:27.375 288 12497.23 171.62 54612.03 88888.00 2013-10-15 11:40:27.500 288 12497.08 171.62 54612.00 88888.00 2013-10-15 11:40:27.625 288 12497.00 171.57 54612.03 88888.00 2013-10-15 11:40:27.750 288 12497.00 171.53 54612.05 88888.00 2013-10-15 11:40:27.875 288 12496.95 171.47 54612.05 88888.00 2013-10-15 11:40:28.000 288 12496.88 171.40 54612.03 88888.00 2013-10-15 11:40:28.125 288 12496.80 171.28 54612.05 88888.00 2013-10-15 11:40:28.250 288 12496.77 171.22 54612.10 88888.00 2013-10-15 11:40:28.375 288 12496.83 171.18 54612.07 88888.00 2013-10-15 11:40:28.500 288 12496.85 171.10 54612.10 88888.00 2013-10-15 11:40:28.625 288 12496.85 171.03 54612.10 88888.00 2013-10-15 11:40:28.750 288 12496.85 170.93 54612.15 88888.00 2013-10-15 11:40:28.875 288 12496.85 170.80 54612.18 88888.00 2013-10-15 11:40:29.000 288 12496.85 170.70 54612.18 88888.00 2013-10-15 11:40:29.125 288 12496.85 170.60 54612.22 88888.00 2013-10-15 11:40:29.250 288 12496.75 170.45 54612.20 88888.00 2013-10-15 11:40:29.375 288 12496.75 170.40 54612.20 88888.00 2013-10-15 11:40:29.500 288 12496.73 170.32 54612.25 88888.00 2013-10-15 11:40:29.625 288 12496.73 170.28 54612.25 88888.00 2013-10-15 11:40:29.750 288 12496.73 170.18 54612.25 88888.00 2013-10-15 11:40:29.875 288 12496.73 170.10 54612.28 88888.00 2013-10-15 11:40:30.000 288 12496.65 170.00 54612.28 88888.00 2013-10-15 11:40:30.125 288 12496.50 169.95 54612.30 88888.00 2013-10-15 11:40:30.250 288 12496.42 169.93 54612.30 88888.00 2013-10-15 11:40:30.375 288 12496.55 169.88 54612.30 88888.00 2013-10-15 11:40:30.500 288 12496.62 169.85 54612.32 88888.00 2013-10-15 11:40:30.625 288 12496.60 169.80 54612.35 88888.00 2013-10-15 11:40:30.750 288 12496.62 169.78 54612.35 88888.00 2013-10-15 11:40:30.875 288 12496.55 169.72 54612.40 88888.00 2013-10-15 11:40:31.000 288 12496.48 169.72 54612.43 88888.00 2013-10-15 11:40:31.125 288 12496.40 169.70 54612.43 88888.00 2013-10-15 11:40:31.250 288 12496.38 169.65 54612.43 88888.00 2013-10-15 11:40:31.375 288 12496.38 169.65 54612.47 88888.00 2013-10-15 11:40:31.500 288 12496.33 169.62 54612.50 88888.00 2013-10-15 11:40:31.625 288 12496.27 169.57 54612.47 88888.00 2013-10-15 11:40:31.750 288 12496.30 169.55 54612.50 88888.00 2013-10-15 11:40:31.875 288 12496.33 169.50 54612.50 88888.00 2013-10-15 11:40:32.000 288 12496.27 169.45 54612.50 88888.00 2013-10-15 11:40:32.125 288 12496.23 169.40 54612.53 88888.00 2013-10-15 11:40:32.250 288 12496.30 169.32 54612.55 88888.00 2013-10-15 11:40:32.375 288 12496.40 169.30 54612.55 88888.00 2013-10-15 11:40:32.500 288 12496.38 169.25 54612.53 88888.00 2013-10-15 11:40:32.625 288 12496.38 169.18 54612.55 88888.00 2013-10-15 11:40:32.750 288 12496.30 169.12 54612.53 88888.00 2013-10-15 11:40:32.875 288 12496.30 169.07 54612.55 88888.00 2013-10-15 11:40:33.000 288 12496.33 169.03 54612.55 88888.00 2013-10-15 11:40:33.125 288 12496.35 168.97 54612.60 88888.00 2013-10-15 11:40:33.250 288 12496.33 168.97 54612.60 88888.00 2013-10-15 11:40:33.375 288 12496.30 168.97 54612.60 88888.00 2013-10-15 11:40:33.500 288 12496.35 168.93 54612.60 88888.00 2013-10-15 11:40:33.625 288 12496.40 168.88 54612.60 88888.00 2013-10-15 11:40:33.750 288 12496.45 168.85 54612.62 88888.00 2013-10-15 11:40:33.875 288 12496.50 168.82 54612.60 88888.00 2013-10-15 11:40:34.000 288 12496.52 168.80 54612.60 88888.00 2013-10-15 11:40:34.125 288 12496.60 168.80 54612.62 88888.00 2013-10-15 11:40:34.250 288 12496.65 168.78 54612.60 88888.00 2013-10-15 11:40:34.375 288 12496.70 168.80 54612.60 88888.00 2013-10-15 11:40:34.500 288 12496.70 168.82 54612.57 88888.00 2013-10-15 11:40:34.625 288 12496.75 168.85 54612.60 88888.00 2013-10-15 11:40:34.750 288 12496.77 168.88 54612.62 88888.00 2013-10-15 11:40:34.875 288 12496.77 168.85 54612.62 88888.00 2013-10-15 11:40:35.000 288 12496.77 168.88 54612.60 88888.00 2013-10-15 11:40:35.125 288 12496.77 168.90 54612.60 88888.00 2013-10-15 11:40:35.250 288 12496.77 168.93 54612.60 88888.00 2013-10-15 11:40:35.375 288 12496.80 168.95 54612.57 88888.00 2013-10-15 11:40:35.500 288 12496.77 168.97 54612.57 88888.00 2013-10-15 11:40:35.625 288 12496.80 169.00 54612.55 88888.00 2013-10-15 11:40:35.750 288 12496.88 169.05 54612.57 88888.00 2013-10-15 11:40:35.875 288 12496.90 169.05 54612.57 88888.00 2013-10-15 11:40:36.000 288 12496.85 169.07 54612.57 88888.00 2013-10-15 11:40:36.125 288 12496.83 169.07 54612.57 88888.00 2013-10-15 11:40:36.250 288 12496.83 169.07 54612.60 88888.00 2013-10-15 11:40:36.375 288 12496.90 169.12 54612.60 88888.00 2013-10-15 11:40:36.500 288 12496.95 169.07 54612.62 88888.00 2013-10-15 11:40:36.625 288 12496.85 169.05 54612.62 88888.00 2013-10-15 11:40:36.750 288 12496.83 169.05 54612.62 88888.00 2013-10-15 11:40:36.875 288 12496.85 169.07 54612.68 88888.00 2013-10-15 11:40:37.000 288 12496.88 169.05 54612.68 88888.00 2013-10-15 11:40:37.125 288 12496.85 169.00 54612.70 88888.00 2013-10-15 11:40:37.250 288 12496.88 168.97 54612.70 88888.00 2013-10-15 11:40:37.375 288 12496.90 168.97 54612.72 88888.00 2013-10-15 11:40:37.500 288 12496.95 169.03 54612.72 88888.00 2013-10-15 11:40:37.625 288 12497.00 169.00 54612.75 88888.00 2013-10-15 11:40:37.750 288 12496.98 168.97 54612.75 88888.00 2013-10-15 11:40:37.875 288 12496.98 168.97 54612.75 88888.00 2013-10-15 11:40:38.000 288 12497.02 169.00 54612.78 88888.00 2013-10-15 11:40:38.125 288 12497.10 168.97 54612.75 88888.00 2013-10-15 11:40:38.250 288 12497.23 168.95 54612.75 88888.00 2013-10-15 11:40:38.375 288 12497.35 168.93 54612.75 88888.00 2013-10-15 11:40:38.500 288 12497.40 168.90 54612.75 88888.00 2013-10-15 11:40:38.625 288 12497.50 168.90 54612.78 88888.00 2013-10-15 11:40:38.750 288 12497.60 168.90 54612.78 88888.00 2013-10-15 11:40:38.875 288 12497.73 168.85 54612.78 88888.00 2013-10-15 11:40:39.000 288 12497.73 168.80 54612.75 88888.00 2013-10-15 11:40:39.125 288 12497.77 168.80 54612.78 88888.00 2013-10-15 11:40:39.250 288 12497.88 168.80 54612.80 88888.00 2013-10-15 11:40:39.375 288 12497.98 168.82 54612.80 88888.00 2013-10-15 11:40:39.500 288 12498.08 168.80 54612.80 88888.00 2013-10-15 11:40:39.625 288 12498.12 168.78 54612.82 88888.00 2013-10-15 11:40:39.750 288 12498.25 168.75 54612.85 88888.00 2013-10-15 11:40:39.875 288 12498.35 168.75 54612.82 88888.00 2013-10-15 11:40:40.000 288 12498.40 168.70 54612.82 88888.00 2013-10-15 11:40:40.125 288 12498.45 168.68 54612.82 88888.00 2013-10-15 11:40:40.250 288 12498.55 168.68 54612.88 88888.00 2013-10-15 11:40:40.375 288 12498.70 168.70 54612.88 88888.00 2013-10-15 11:40:40.500 288 12498.80 168.72 54612.88 88888.00 2013-10-15 11:40:40.625 288 12498.85 168.70 54612.88 88888.00 2013-10-15 11:40:40.750 288 12498.98 168.68 54612.88 88888.00 2013-10-15 11:40:40.875 288 12499.05 168.62 54612.88 88888.00 2013-10-15 11:40:41.000 288 12499.15 168.65 54612.88 88888.00 2013-10-15 11:40:41.125 288 12499.25 168.62 54612.88 88888.00 2013-10-15 11:40:41.250 288 12499.33 168.57 54612.85 88888.00 2013-10-15 11:40:41.375 288 12499.50 168.57 54612.88 88888.00 2013-10-15 11:40:41.500 288 12499.55 168.57 54612.88 88888.00 2013-10-15 11:40:41.625 288 12499.58 168.55 54612.88 88888.00 2013-10-15 11:40:41.750 288 12499.58 168.55 54612.85 88888.00 2013-10-15 11:40:41.875 288 12499.73 168.53 54612.82 88888.00 2013-10-15 11:40:42.000 288 12499.85 168.47 54612.82 88888.00 2013-10-15 11:40:42.125 288 12499.83 168.45 54612.82 88888.00 2013-10-15 11:40:42.250 288 12499.90 168.43 54612.85 88888.00 2013-10-15 11:40:42.375 288 12500.02 168.43 54612.85 88888.00 2013-10-15 11:40:42.500 288 12500.15 168.40 54612.82 88888.00 2013-10-15 11:40:42.625 288 12500.25 168.35 54612.80 88888.00 2013-10-15 11:40:42.750 288 12500.35 168.30 54612.78 88888.00 2013-10-15 11:40:42.875 288 12500.45 168.28 54612.78 88888.00 2013-10-15 11:40:43.000 288 12500.58 168.22 54612.75 88888.00 2013-10-15 11:40:43.125 288 12500.70 168.18 54612.75 88888.00 2013-10-15 11:40:43.250 288 12500.80 168.07 54612.75 88888.00 2013-10-15 11:40:43.375 288 12500.98 168.10 54612.72 88888.00 2013-10-15 11:40:43.500 288 12501.12 168.07 54612.70 88888.00 2013-10-15 11:40:43.625 288 12501.23 168.00 54612.68 88888.00 2013-10-15 11:40:43.750 288 12501.38 168.03 54612.68 88888.00 2013-10-15 11:40:43.875 288 12501.55 168.07 54612.68 88888.00 2013-10-15 11:40:44.000 288 12501.62 168.07 54612.62 88888.00 2013-10-15 11:40:44.125 288 12501.67 168.12 54612.60 88888.00 2013-10-15 11:40:44.250 288 12501.75 168.18 54612.57 88888.00 2013-10-15 11:40:44.375 288 12501.88 168.28 54612.57 88888.00 2013-10-15 11:40:44.500 288 12501.95 168.38 54612.55 88888.00 2013-10-15 11:40:44.625 288 12502.02 168.53 54612.55 88888.00 2013-10-15 11:40:44.750 288 12502.15 168.62 54612.55 88888.00 2013-10-15 11:40:44.875 288 12502.12 168.68 54612.50 88888.00 2013-10-15 11:40:45.000 288 12502.17 168.75 54612.47 88888.00 2013-10-15 11:40:45.125 288 12502.23 168.88 54612.47 88888.00 2013-10-15 11:40:45.250 288 12502.23 169.00 54612.47 88888.00 2013-10-15 11:40:45.375 288 12502.23 169.07 54612.45 88888.00 2013-10-15 11:40:45.500 288 12502.20 169.22 54612.43 88888.00 2013-10-15 11:40:45.625 288 12502.23 169.30 54612.43 88888.00 2013-10-15 11:40:45.750 288 12502.27 169.38 54612.43 88888.00 2013-10-15 11:40:45.875 288 12502.25 169.50 54612.40 88888.00 2013-10-15 11:40:46.000 288 12502.20 169.60 54612.43 88888.00 2013-10-15 11:40:46.125 288 12502.15 169.72 54612.43 88888.00 2013-10-15 11:40:46.250 288 12502.10 169.78 54612.43 88888.00 2013-10-15 11:40:46.375 288 12502.10 169.88 54612.40 88888.00 2013-10-15 11:40:46.500 288 12502.12 169.97 54612.40 88888.00 2013-10-15 11:40:46.625 288 12502.12 170.10 54612.40 88888.00 2013-10-15 11:40:46.750 288 12502.12 170.18 54612.40 88888.00 2013-10-15 11:40:46.875 288 12502.10 170.22 54612.38 88888.00 2013-10-15 11:40:47.000 288 12502.02 170.32 54612.38 88888.00 2013-10-15 11:40:47.125 288 12502.05 170.38 54612.38 88888.00 2013-10-15 11:40:47.250 288 12501.92 170.40 54612.38 88888.00 2013-10-15 11:40:47.375 288 12501.85 170.45 54612.32 88888.00 2013-10-15 11:40:47.500 288 12501.75 170.53 54612.30 88888.00 2013-10-15 11:40:47.625 288 12501.77 170.62 54612.32 88888.00 2013-10-15 11:40:47.750 288 12501.75 170.65 54612.32 88888.00 2013-10-15 11:40:47.875 288 12501.75 170.70 54612.35 88888.00 2013-10-15 11:40:48.000 288 12501.70 170.78 54612.35 88888.00 2013-10-15 11:40:48.125 288 12501.62 170.82 54612.35 88888.00 2013-10-15 11:40:48.250 288 12501.60 170.85 54612.35 88888.00 2013-10-15 11:40:48.375 288 12501.65 170.93 54612.32 88888.00 2013-10-15 11:40:48.500 288 12501.67 170.97 54612.35 88888.00 2013-10-15 11:40:48.625 288 12501.67 171.05 54612.32 88888.00 2013-10-15 11:40:48.750 288 12501.65 171.10 54612.32 88888.00 2013-10-15 11:40:48.875 288 12501.60 171.10 54612.32 88888.00 2013-10-15 11:40:49.000 288 12501.60 171.15 54612.30 88888.00 2013-10-15 11:40:49.125 288 12501.58 171.18 54612.30 88888.00 2013-10-15 11:40:49.250 288 12501.52 171.18 54612.32 88888.00 2013-10-15 11:40:49.375 288 12501.48 171.22 54612.32 88888.00 2013-10-15 11:40:49.500 288 12501.48 171.25 54612.32 88888.00 2013-10-15 11:40:49.625 288 12501.45 171.20 54612.32 88888.00 2013-10-15 11:40:49.750 288 12501.40 171.18 54612.38 88888.00 2013-10-15 11:40:49.875 288 12501.38 171.15 54612.38 88888.00 2013-10-15 11:40:50.000 288 12501.30 171.07 54612.40 88888.00 2013-10-15 11:40:50.125 288 12501.23 171.05 54612.38 88888.00 2013-10-15 11:40:50.250 288 12501.20 171.00 54612.43 88888.00 2013-10-15 11:40:50.375 288 12501.17 170.97 54612.45 88888.00 2013-10-15 11:40:50.500 288 12501.15 170.90 54612.45 88888.00 2013-10-15 11:40:50.625 288 12501.15 170.82 54612.47 88888.00 2013-10-15 11:40:50.750 288 12501.17 170.80 54612.50 88888.00 2013-10-15 11:40:50.875 288 12501.15 170.75 54612.53 88888.00 2013-10-15 11:40:51.000 288 12501.08 170.68 54612.55 88888.00 2013-10-15 11:40:51.125 288 12501.00 170.62 54612.60 88888.00 2013-10-15 11:40:51.250 288 12500.85 170.50 54612.62 88888.00 2013-10-15 11:40:51.375 288 12500.83 170.45 54612.65 88888.00 2013-10-15 11:40:51.500 288 12500.77 170.40 54612.70 88888.00 2013-10-15 11:40:51.625 288 12500.77 170.35 54612.75 88888.00 2013-10-15 11:40:51.750 288 12500.77 170.30 54612.75 88888.00 2013-10-15 11:40:51.875 288 12500.73 170.25 54612.78 88888.00 2013-10-15 11:40:52.000 288 12500.70 170.18 54612.80 88888.00 2013-10-15 11:40:52.125 288 12500.60 170.07 54612.85 88888.00 2013-10-15 11:40:52.250 288 12500.52 169.97 54612.88 88888.00 2013-10-15 11:40:52.375 288 12500.58 169.93 54612.88 88888.00 2013-10-15 11:40:52.500 288 12500.52 169.88 54612.90 88888.00 2013-10-15 11:40:52.625 288 12500.50 169.78 54612.97 88888.00 2013-10-15 11:40:52.750 288 12500.48 169.72 54613.03 88888.00 2013-10-15 11:40:52.875 288 12500.42 169.75 54613.05 88888.00 2013-10-15 11:40:53.000 288 12500.42 169.72 54613.07 88888.00 2013-10-15 11:40:53.125 288 12500.38 169.72 54613.10 88888.00 2013-10-15 11:40:53.250 288 12500.30 169.75 54613.15 88888.00 2013-10-15 11:40:53.375 288 12500.30 169.80 54613.18 88888.00 2013-10-15 11:40:53.500 288 12500.20 169.85 54613.22 88888.00 2013-10-15 11:40:53.625 288 12500.15 169.90 54613.25 88888.00 2013-10-15 11:40:53.750 288 12500.10 169.97 54613.25 88888.00 2013-10-15 11:40:53.875 288 12500.08 170.05 54613.30 88888.00 2013-10-15 11:40:54.000 288 12500.05 170.15 54613.35 88888.00 2013-10-15 11:40:54.125 288 12500.02 170.25 54613.38 88888.00 2013-10-15 11:40:54.250 288 12499.98 170.32 54613.43 88888.00 2013-10-15 11:40:54.375 288 12499.98 170.40 54613.45 88888.00 2013-10-15 11:40:54.500 288 12499.90 170.45 54613.47 88888.00 2013-10-15 11:40:54.625 288 12499.92 170.55 54613.50 88888.00 2013-10-15 11:40:54.750 288 12499.92 170.60 54613.55 88888.00 2013-10-15 11:40:54.875 288 12499.92 170.68 54613.55 88888.00 2013-10-15 11:40:55.000 288 12499.90 170.72 54613.55 88888.00 2013-10-15 11:40:55.125 288 12499.85 170.78 54613.57 88888.00 2013-10-15 11:40:55.250 288 12499.77 170.80 54613.60 88888.00 2013-10-15 11:40:55.375 288 12499.83 170.82 54613.62 88888.00 2013-10-15 11:40:55.500 288 12499.80 170.90 54613.65 88888.00 2013-10-15 11:40:55.625 288 12499.77 170.95 54613.68 88888.00 2013-10-15 11:40:55.750 288 12499.73 171.00 54613.68 88888.00 2013-10-15 11:40:55.875 288 12499.65 171.03 54613.68 88888.00 2013-10-15 11:40:56.000 288 12499.67 171.07 54613.70 88888.00 2013-10-15 11:40:56.125 288 12499.62 171.15 54613.72 88888.00 2013-10-15 11:40:56.250 288 12499.58 171.22 54613.78 88888.00 2013-10-15 11:40:56.375 288 12499.58 171.28 54613.80 88888.00 2013-10-15 11:40:56.500 288 12499.50 171.32 54613.82 88888.00 2013-10-15 11:40:56.625 288 12499.45 171.40 54613.82 88888.00 2013-10-15 11:40:56.750 288 12499.38 171.47 54613.82 88888.00 2013-10-15 11:40:56.875 288 12499.30 171.55 54613.85 88888.00 2013-10-15 11:40:57.000 288 12499.25 171.57 54613.88 88888.00 2013-10-15 11:40:57.125 288 12499.20 171.60 54613.90 88888.00 2013-10-15 11:40:57.250 288 12499.10 171.62 54613.93 88888.00 2013-10-15 11:40:57.375 288 12499.15 171.65 54613.93 88888.00 2013-10-15 11:40:57.500 288 12499.15 171.68 54613.93 88888.00 2013-10-15 11:40:57.625 288 12499.17 171.72 54613.93 88888.00 2013-10-15 11:40:57.750 288 12499.15 171.72 54613.90 88888.00 2013-10-15 11:40:57.875 288 12499.17 171.78 54613.88 88888.00 2013-10-15 11:40:58.000 288 12499.15 171.82 54613.93 88888.00 2013-10-15 11:40:58.125 288 12499.15 171.85 54613.97 88888.00 2013-10-15 11:40:58.250 288 12499.10 171.82 54613.97 88888.00 2013-10-15 11:40:58.375 288 12499.10 171.90 54613.95 88888.00 2013-10-15 11:40:58.500 288 12499.02 171.93 54613.95 88888.00 2013-10-15 11:40:58.625 288 12498.98 171.93 54613.95 88888.00 2013-10-15 11:40:58.750 288 12499.02 171.93 54613.97 88888.00 2013-10-15 11:40:58.875 288 12499.08 171.93 54613.97 88888.00 2013-10-15 11:40:59.000 288 12499.10 171.88 54613.97 88888.00 2013-10-15 11:40:59.125 288 12499.15 171.90 54614.00 88888.00 2013-10-15 11:40:59.250 288 12499.23 171.90 54614.03 88888.00 2013-10-15 11:40:59.375 288 12499.27 171.88 54614.03 88888.00 2013-10-15 11:40:59.500 288 12499.30 171.88 54614.00 88888.00 2013-10-15 11:40:59.625 288 12499.33 171.82 54614.03 88888.00 2013-10-15 11:40:59.750 288 12499.38 171.82 54614.03 88888.00 2013-10-15 11:40:59.875 288 12499.35 171.85 54614.05 88888.00 2013-10-15 11:41:00.000 288 12499.40 171.85 54614.03 88888.00 2013-10-15 11:41:00.125 288 12499.42 171.85 54614.03 88888.00 2013-10-15 11:41:00.250 288 12499.45 171.85 54614.07 88888.00 2013-10-15 11:41:00.375 288 12499.48 171.88 54614.07 88888.00 2013-10-15 11:41:00.500 288 12499.45 171.90 54614.05 88888.00 2013-10-15 11:41:00.625 288 12499.40 171.95 54614.07 88888.00 2013-10-15 11:41:00.750 288 12499.27 172.00 54614.15 88888.00 2013-10-15 11:41:00.875 288 12499.20 172.03 54614.18 88888.00 2013-10-15 11:41:01.000 288 12499.15 172.05 54614.18 88888.00 2013-10-15 11:41:01.125 288 12499.00 172.07 54614.18 88888.00 2013-10-15 11:41:01.250 288 12498.88 172.05 54614.22 88888.00 2013-10-15 11:41:01.375 288 12498.77 172.10 54614.25 88888.00 2013-10-15 11:41:01.500 288 12498.67 172.10 54614.28 88888.00 2013-10-15 11:41:01.625 288 12498.60 172.12 54614.30 88888.00 2013-10-15 11:41:01.750 288 12498.50 172.15 54614.32 88888.00 2013-10-15 11:41:01.875 288 12498.40 172.15 54614.35 88888.00 2013-10-15 11:41:02.000 288 12498.33 172.12 54614.38 88888.00 2013-10-15 11:41:02.125 288 12498.27 172.15 54614.38 88888.00 2013-10-15 11:41:02.250 288 12498.15 172.07 54614.40 88888.00 2013-10-15 11:41:02.375 288 12498.10 172.05 54614.43 88888.00 2013-10-15 11:41:02.500 288 12498.12 172.05 54614.45 88888.00 2013-10-15 11:41:02.625 288 12498.08 172.05 54614.47 88888.00 2013-10-15 11:41:02.750 288 12497.98 172.05 54614.50 88888.00 2013-10-15 11:41:02.875 288 12497.92 172.05 54614.47 88888.00 2013-10-15 11:41:03.000 288 12497.88 172.03 54614.50 88888.00 2013-10-15 11:41:03.125 288 12497.88 172.00 54614.53 88888.00 2013-10-15 11:41:03.250 288 12497.85 171.97 54614.50 88888.00 2013-10-15 11:41:03.375 288 12497.90 171.97 54614.53 88888.00 2013-10-15 11:41:03.500 288 12497.95 171.97 54614.55 88888.00 2013-10-15 11:41:03.625 288 12497.98 171.97 54614.57 88888.00 2013-10-15 11:41:03.750 288 12497.98 171.97 54614.60 88888.00 2013-10-15 11:41:03.875 288 12498.05 171.97 54614.62 88888.00 2013-10-15 11:41:04.000 288 12498.08 172.00 54614.60 88888.00 2013-10-15 11:41:04.125 288 12498.12 171.97 54614.60 88888.00 2013-10-15 11:41:04.250 288 12498.10 172.03 54614.62 88888.00 2013-10-15 11:41:04.375 288 12498.12 172.07 54614.60 88888.00 2013-10-15 11:41:04.500 288 12498.15 172.15 54614.62 88888.00 2013-10-15 11:41:04.625 288 12498.10 172.20 54614.62 88888.00 2013-10-15 11:41:04.750 288 12498.15 172.30 54614.65 88888.00 2013-10-15 11:41:04.875 288 12498.17 172.38 54614.65 88888.00 2013-10-15 11:41:05.000 288 12498.17 172.43 54614.65 88888.00 2013-10-15 11:41:05.125 288 12498.15 172.57 54614.65 88888.00 2013-10-15 11:41:05.250 288 12498.15 172.68 54614.68 88888.00 2013-10-15 11:41:05.375 288 12498.17 172.72 54614.68 88888.00 2013-10-15 11:41:05.500 288 12498.20 172.80 54614.68 88888.00 2013-10-15 11:41:05.625 288 12498.17 172.82 54614.72 88888.00 2013-10-15 11:41:05.750 288 12498.15 172.82 54614.72 88888.00 2013-10-15 11:41:05.875 288 12498.15 172.88 54614.70 88888.00 2013-10-15 11:41:06.000 288 12498.15 172.90 54614.72 88888.00 2013-10-15 11:41:06.125 288 12498.23 172.90 54614.78 88888.00 2013-10-15 11:41:06.250 288 12498.20 172.82 54614.78 88888.00 2013-10-15 11:41:06.375 288 12498.23 172.85 54614.78 88888.00 2013-10-15 11:41:06.500 288 12498.23 172.85 54614.80 88888.00 2013-10-15 11:41:06.625 288 12498.17 172.80 54614.80 88888.00 2013-10-15 11:41:06.750 288 12498.25 172.82 54614.82 88888.00 2013-10-15 11:41:06.875 288 12498.38 172.85 54614.82 88888.00 2013-10-15 11:41:07.000 288 12498.42 172.82 54614.82 88888.00 2013-10-15 11:41:07.125 288 12498.42 172.85 54614.82 88888.00 2013-10-15 11:41:07.250 288 12498.45 172.88 54614.85 88888.00 2013-10-15 11:41:07.375 288 12498.52 172.90 54614.88 88888.00 2013-10-15 11:41:07.500 288 12498.62 172.93 54614.85 88888.00 2013-10-15 11:41:07.625 288 12498.73 172.97 54614.82 88888.00 2013-10-15 11:41:07.750 288 12498.83 173.00 54614.80 88888.00 2013-10-15 11:41:07.875 288 12498.92 173.05 54614.78 88888.00 2013-10-15 11:41:08.000 288 12499.05 173.12 54614.78 88888.00 2013-10-15 11:41:08.125 288 12499.17 173.30 54614.80 88888.00 2013-10-15 11:41:08.250 288 12499.17 173.40 54614.78 88888.00 2013-10-15 11:41:08.375 288 12499.25 173.47 54614.72 88888.00 2013-10-15 11:41:08.500 288 12499.30 173.57 54614.70 88888.00 2013-10-15 11:41:08.625 288 12499.30 173.68 54614.65 88888.00 2013-10-15 11:41:08.750 288 12499.30 173.85 54614.65 88888.00 2013-10-15 11:41:08.875 288 12499.33 174.00 54614.62 88888.00 2013-10-15 11:41:09.000 288 12499.45 174.12 54614.60 88888.00 2013-10-15 11:41:09.125 288 12499.60 174.22 54614.55 88888.00 2013-10-15 11:41:09.250 288 12499.65 174.30 54614.50 88888.00 2013-10-15 11:41:09.375 288 12499.70 174.38 54614.45 88888.00 2013-10-15 11:41:09.500 288 12499.77 174.47 54614.45 88888.00 2013-10-15 11:41:09.625 288 12499.90 174.60 54614.43 88888.00 2013-10-15 11:41:09.750 288 12500.00 174.70 54614.38 88888.00 2013-10-15 11:41:09.875 288 12500.08 174.75 54614.32 88888.00 2013-10-15 11:41:10.000 288 12500.12 174.82 54614.25 88888.00 2013-10-15 11:41:10.125 288 12500.23 174.88 54614.22 88888.00 2013-10-15 11:41:10.250 288 12500.33 174.93 54614.22 88888.00 2013-10-15 11:41:10.375 288 12500.45 175.00 54614.18 88888.00 2013-10-15 11:41:10.500 288 12500.52 175.10 54614.12 88888.00 2013-10-15 11:41:10.625 288 12500.58 175.12 54614.10 88888.00 2013-10-15 11:41:10.750 288 12500.62 175.18 54614.07 88888.00 2013-10-15 11:41:10.875 288 12500.70 175.20 54614.05 88888.00 2013-10-15 11:41:11.000 288 12500.75 175.20 54614.05 88888.00 2013-10-15 11:41:11.125 288 12500.83 175.22 54614.05 88888.00 2013-10-15 11:41:11.250 288 12500.80 175.25 54614.05 88888.00 2013-10-15 11:41:11.375 288 12500.75 175.25 54614.03 88888.00 2013-10-15 11:41:11.500 288 12500.67 175.28 54614.03 88888.00 2013-10-15 11:41:11.625 288 12500.65 175.30 54613.97 88888.00 2013-10-15 11:41:11.750 288 12500.67 175.35 54613.95 88888.00 2013-10-15 11:41:11.875 288 12500.75 175.38 54613.95 88888.00 2013-10-15 11:41:12.000 288 12500.73 175.35 54613.93 88888.00 2013-10-15 11:41:12.125 288 12500.70 175.38 54613.90 88888.00 2013-10-15 11:41:12.250 288 12500.73 175.35 54613.90 88888.00 2013-10-15 11:41:12.375 288 12500.85 175.40 54613.88 88888.00 2013-10-15 11:41:12.500 288 12500.90 175.35 54613.85 88888.00 2013-10-15 11:41:12.625 288 12500.85 175.35 54613.85 88888.00 2013-10-15 11:41:12.750 288 12500.83 175.38 54613.88 88888.00 2013-10-15 11:41:12.875 288 12500.85 175.35 54613.85 88888.00 2013-10-15 11:41:13.000 288 12500.90 175.38 54613.80 88888.00 2013-10-15 11:41:13.125 288 12500.98 175.40 54613.80 88888.00 2013-10-15 11:41:13.250 288 12501.02 175.43 54613.80 88888.00 2013-10-15 11:41:13.375 288 12501.05 175.43 54613.80 88888.00 2013-10-15 11:41:13.500 288 12501.05 175.45 54613.80 88888.00 2013-10-15 11:41:13.625 288 12501.05 175.45 54613.78 88888.00 2013-10-15 11:41:13.750 288 12501.15 175.43 54613.75 88888.00 2013-10-15 11:41:13.875 288 12501.23 175.43 54613.78 88888.00 2013-10-15 11:41:14.000 288 12501.27 175.43 54613.75 88888.00 2013-10-15 11:41:14.125 288 12501.35 175.43 54613.70 88888.00 2013-10-15 11:41:14.250 288 12501.45 175.40 54613.70 88888.00 2013-10-15 11:41:14.375 288 12501.55 175.43 54613.70 88888.00 2013-10-15 11:41:14.500 288 12501.60 175.38 54613.68 88888.00 2013-10-15 11:41:14.625 288 12501.75 175.38 54613.65 88888.00 2013-10-15 11:41:14.750 288 12501.80 175.38 54613.62 88888.00 2013-10-15 11:41:14.875 288 12501.88 175.35 54613.60 88888.00 2013-10-15 11:41:15.000 288 12502.05 175.30 54613.57 88888.00 2013-10-15 11:41:15.125 288 12502.15 175.28 54613.57 88888.00 2013-10-15 11:41:15.250 288 12502.20 175.28 54613.55 88888.00 2013-10-15 11:41:15.375 288 12502.33 175.30 54613.53 88888.00 2013-10-15 11:41:15.500 288 12502.40 175.28 54613.53 88888.00 2013-10-15 11:41:15.625 288 12502.52 175.25 54613.47 88888.00 2013-10-15 11:41:15.750 288 12502.62 175.28 54613.43 88888.00 2013-10-15 11:41:15.875 288 12502.70 175.30 54613.40 88888.00 2013-10-15 11:41:16.000 288 12502.77 175.40 54613.40 88888.00 2013-10-15 11:41:16.125 288 12502.85 175.47 54613.38 88888.00 2013-10-15 11:41:16.250 288 12502.92 175.55 54613.32 88888.00 2013-10-15 11:41:16.375 288 12503.00 175.60 54613.30 88888.00 2013-10-15 11:41:16.500 288 12503.02 175.68 54613.28 88888.00 2013-10-15 11:41:16.625 288 12503.00 175.78 54613.25 88888.00 2013-10-15 11:41:16.750 288 12502.95 175.85 54613.25 88888.00 2013-10-15 11:41:16.875 288 12502.95 175.93 54613.22 88888.00 2013-10-15 11:41:17.000 288 12502.95 176.00 54613.20 88888.00 2013-10-15 11:41:17.125 288 12502.98 176.03 54613.20 88888.00 2013-10-15 11:41:17.250 288 12502.98 176.10 54613.18 88888.00 2013-10-15 11:41:17.375 288 12502.92 176.12 54613.12 88888.00 2013-10-15 11:41:17.500 288 12502.98 176.15 54613.10 88888.00 2013-10-15 11:41:17.625 288 12502.98 176.20 54613.07 88888.00 2013-10-15 11:41:17.750 288 12502.95 176.20 54613.03 88888.00 2013-10-15 11:41:17.875 288 12503.02 176.20 54613.00 88888.00 2013-10-15 11:41:18.000 288 12503.10 176.22 54612.97 88888.00 2013-10-15 11:41:18.125 288 12503.15 176.25 54612.95 88888.00 2013-10-15 11:41:18.250 288 12503.15 176.28 54612.93 88888.00 2013-10-15 11:41:18.375 288 12503.17 176.28 54612.88 88888.00 2013-10-15 11:41:18.500 288 12503.17 176.28 54612.88 88888.00 2013-10-15 11:41:18.625 288 12503.23 176.30 54612.85 88888.00 2013-10-15 11:41:18.750 288 12503.33 176.30 54612.82 88888.00 2013-10-15 11:41:18.875 288 12503.35 176.30 54612.82 88888.00 2013-10-15 11:41:19.000 288 12503.42 176.32 54612.80 88888.00 2013-10-15 11:41:19.125 288 12503.48 176.38 54612.78 88888.00 2013-10-15 11:41:19.250 288 12503.52 176.40 54612.75 88888.00 2013-10-15 11:41:19.375 288 12503.62 176.43 54612.70 88888.00 2013-10-15 11:41:19.500 288 12503.62 176.45 54612.70 88888.00 2013-10-15 11:41:19.625 288 12503.67 176.50 54612.65 88888.00 2013-10-15 11:41:19.750 288 12503.77 176.53 54612.62 88888.00 2013-10-15 11:41:19.875 288 12503.90 176.53 54612.62 88888.00 2013-10-15 11:41:20.000 288 12503.95 176.57 54612.60 88888.00 2013-10-15 11:41:20.125 288 12504.00 176.57 54612.57 88888.00 2013-10-15 11:41:20.250 288 12504.02 176.60 54612.55 88888.00 2013-10-15 11:41:20.375 288 12504.08 176.62 54612.55 88888.00 2013-10-15 11:41:20.500 288 12504.08 176.65 54612.55 88888.00 2013-10-15 11:41:20.625 288 12504.17 176.65 54612.55 88888.00 2013-10-15 11:41:20.750 288 12504.30 176.62 54612.50 88888.00 2013-10-15 11:41:20.875 288 12504.30 176.60 54612.47 88888.00 2013-10-15 11:41:21.000 288 12504.35 176.57 54612.47 88888.00 2013-10-15 11:41:21.125 288 12504.45 176.60 54612.53 88888.00 2013-10-15 11:41:21.250 288 12504.58 176.57 54612.55 88888.00 2013-10-15 11:41:21.375 288 12504.60 176.53 54612.47 88888.00 2013-10-15 11:41:21.500 288 12504.58 176.47 54612.45 88888.00 2013-10-15 11:41:21.625 288 12504.65 176.45 54612.47 88888.00 2013-10-15 11:41:21.750 288 12504.67 176.45 54612.45 88888.00 2013-10-15 11:41:21.875 288 12504.73 176.43 54612.47 88888.00 2013-10-15 11:41:22.000 288 12504.83 176.40 54612.45 88888.00 2013-10-15 11:41:22.125 288 12504.88 176.35 54612.45 88888.00 2013-10-15 11:41:22.250 288 12504.88 176.30 54612.47 88888.00 2013-10-15 11:41:22.375 288 12504.90 176.25 54612.47 88888.00 2013-10-15 11:41:22.500 288 12504.98 176.20 54612.47 88888.00 2013-10-15 11:41:22.625 288 12505.10 176.20 54612.47 88888.00 2013-10-15 11:41:22.750 288 12505.17 176.18 54612.47 88888.00 2013-10-15 11:41:22.875 288 12505.27 176.12 54612.45 88888.00 2013-10-15 11:41:23.000 288 12505.42 176.07 54612.43 88888.00 2013-10-15 11:41:23.125 288 12505.45 176.07 54612.43 88888.00 2013-10-15 11:41:23.250 288 12505.42 176.10 54612.47 88888.00 2013-10-15 11:41:23.375 288 12505.58 176.12 54612.45 88888.00 2013-10-15 11:41:23.500 288 12505.70 176.10 54612.45 88888.00 2013-10-15 11:41:23.625 288 12505.85 176.10 54612.43 88888.00 2013-10-15 11:41:23.750 288 12505.98 176.12 54612.40 88888.00 2013-10-15 11:41:23.875 288 12506.02 176.15 54612.38 88888.00 2013-10-15 11:41:24.000 288 12506.12 176.20 54612.35 88888.00 2013-10-15 11:41:24.125 288 12506.25 176.22 54612.35 88888.00 2013-10-15 11:41:24.250 288 12506.33 176.25 54612.32 88888.00 2013-10-15 11:41:24.375 288 12506.40 176.30 54612.32 88888.00 2013-10-15 11:41:24.500 288 12506.48 176.35 54612.30 88888.00 2013-10-15 11:41:24.625 288 12506.58 176.38 54612.28 88888.00 2013-10-15 11:41:24.750 288 12506.67 176.40 54612.28 88888.00 2013-10-15 11:41:24.875 288 12506.75 176.47 54612.28 88888.00 2013-10-15 11:41:25.000 288 12506.85 176.55 54612.30 88888.00 2013-10-15 11:41:25.125 288 12506.85 176.62 54612.28 88888.00 2013-10-15 11:41:25.250 288 12506.80 176.72 54612.28 88888.00 2013-10-15 11:41:25.375 288 12506.80 176.85 54612.25 88888.00 2013-10-15 11:41:25.500 288 12506.80 177.00 54612.28 88888.00 2013-10-15 11:41:25.625 288 12506.80 177.15 54612.28 88888.00 2013-10-15 11:41:25.750 288 12506.70 177.30 54612.25 88888.00 2013-10-15 11:41:25.875 288 12506.62 177.47 54612.25 88888.00 2013-10-15 11:41:26.000 288 12506.55 177.68 54612.25 88888.00 2013-10-15 11:41:26.125 288 12506.50 177.85 54612.28 88888.00 2013-10-15 11:41:26.250 288 12506.38 178.03 54612.25 88888.00 2013-10-15 11:41:26.375 288 12506.30 178.18 54612.22 88888.00 2013-10-15 11:41:26.500 288 12506.17 178.32 54612.25 88888.00 2013-10-15 11:41:26.625 288 12506.10 178.50 54612.25 88888.00 2013-10-15 11:41:26.750 288 12506.05 178.65 54612.25 88888.00 2013-10-15 11:41:26.875 288 12506.00 178.72 54612.22 88888.00 2013-10-15 11:41:27.000 288 12505.85 178.82 54612.22 88888.00 2013-10-15 11:41:27.125 288 12505.80 178.95 54612.22 88888.00 2013-10-15 11:41:27.250 288 12505.75 179.10 54612.25 88888.00 2013-10-15 11:41:27.375 288 12505.75 179.18 54612.25 88888.00 2013-10-15 11:41:27.500 288 12505.73 179.25 54612.25 88888.00 2013-10-15 11:41:27.625 288 12505.70 179.35 54612.25 88888.00 2013-10-15 11:41:27.750 288 12505.70 179.50 54612.25 88888.00 2013-10-15 11:41:27.875 288 12505.70 179.60 54612.25 88888.00 2013-10-15 11:41:28.000 288 12505.75 179.75 54612.22 88888.00 2013-10-15 11:41:28.125 288 12505.75 179.82 54612.22 88888.00 2013-10-15 11:41:28.250 288 12505.73 179.97 54612.25 88888.00 2013-10-15 11:41:28.375 288 12505.77 180.05 54612.22 88888.00 2013-10-15 11:41:28.500 288 12505.80 180.18 54612.22 88888.00 2013-10-15 11:41:28.625 288 12505.83 180.30 54612.25 88888.00 2013-10-15 11:41:28.750 288 12505.85 180.43 54612.25 88888.00 2013-10-15 11:41:28.875 288 12505.83 180.53 54612.25 88888.00 2013-10-15 11:41:29.000 288 12505.83 180.62 54612.25 88888.00 2013-10-15 11:41:29.125 288 12505.88 180.72 54612.25 88888.00 2013-10-15 11:41:29.250 288 12505.88 180.82 54612.25 88888.00 2013-10-15 11:41:29.375 288 12505.88 180.88 54612.22 88888.00 2013-10-15 11:41:29.500 288 12505.85 180.95 54612.20 88888.00 2013-10-15 11:41:29.625 288 12505.92 181.03 54612.18 88888.00 2013-10-15 11:41:29.750 288 12506.00 181.05 54612.18 88888.00 2013-10-15 11:41:29.875 288 12506.10 181.12 54612.15 88888.00 2013-10-15 11:41:30.000 288 12506.12 181.12 54612.12 88888.00 2013-10-15 11:41:30.125 288 12506.17 181.15 54612.15 88888.00 2013-10-15 11:41:30.250 288 12506.20 181.18 54612.15 88888.00 2013-10-15 11:41:30.375 288 12506.20 181.22 54612.10 88888.00 2013-10-15 11:41:30.500 288 12506.25 181.22 54612.10 88888.00 2013-10-15 11:41:30.625 288 12506.30 181.22 54612.12 88888.00 2013-10-15 11:41:30.750 288 12506.33 181.15 54612.10 88888.00 2013-10-15 11:41:30.875 288 12506.40 181.10 54612.05 88888.00 2013-10-15 11:41:31.000 288 12506.50 181.00 54612.07 88888.00 2013-10-15 11:41:31.125 288 12506.65 181.00 54612.10 88888.00 2013-10-15 11:41:31.250 288 12506.77 180.97 54612.10 88888.00 2013-10-15 11:41:31.375 288 12506.85 180.93 54612.05 88888.00 2013-10-15 11:41:31.500 288 12506.92 180.88 54612.03 88888.00 2013-10-15 11:41:31.625 288 12507.05 180.88 54612.05 88888.00 2013-10-15 11:41:31.750 288 12507.15 180.88 54612.05 88888.00 2013-10-15 11:41:31.875 288 12507.23 180.82 54612.03 88888.00 2013-10-15 11:41:32.000 288 12507.30 180.80 54612.00 88888.00 2013-10-15 11:41:32.125 288 12507.42 180.80 54612.03 88888.00 2013-10-15 11:41:32.250 288 12507.58 180.75 54612.03 88888.00 2013-10-15 11:41:32.375 288 12507.65 180.72 54612.03 88888.00 2013-10-15 11:41:32.500 288 12507.65 180.72 54612.00 88888.00 2013-10-15 11:41:32.625 288 12507.73 180.65 54612.00 88888.00 2013-10-15 11:41:32.750 288 12507.90 180.62 54612.00 88888.00 2013-10-15 11:41:32.875 288 12508.00 180.57 54612.00 88888.00 2013-10-15 11:41:33.000 288 12507.95 180.55 54611.97 88888.00 2013-10-15 11:41:33.125 288 12507.92 180.47 54611.97 88888.00 2013-10-15 11:41:33.250 288 12508.00 180.43 54611.95 88888.00 2013-10-15 11:41:33.375 288 12508.15 180.43 54611.95 88888.00 2013-10-15 11:41:33.500 288 12508.25 180.43 54611.95 88888.00 2013-10-15 11:41:33.625 288 12508.33 180.45 54611.93 88888.00 2013-10-15 11:41:33.750 288 12508.38 180.43 54611.88 88888.00 2013-10-15 11:41:33.875 288 12508.40 180.40 54611.82 88888.00 2013-10-15 11:41:34.000 288 12508.50 180.45 54611.82 88888.00 2013-10-15 11:41:34.125 288 12508.60 180.50 54611.80 88888.00 2013-10-15 11:41:34.250 288 12508.60 180.50 54611.80 88888.00 2013-10-15 11:41:34.375 288 12508.65 180.55 54611.78 88888.00 2013-10-15 11:41:34.500 288 12508.62 180.62 54611.75 88888.00 2013-10-15 11:41:34.625 288 12508.62 180.70 54611.78 88888.00 2013-10-15 11:41:34.750 288 12508.67 180.72 54611.75 88888.00 2013-10-15 11:41:34.875 288 12508.67 180.75 54611.72 88888.00 2013-10-15 11:41:35.000 288 12508.75 180.85 54611.72 88888.00 2013-10-15 11:41:35.125 288 12508.75 180.90 54611.70 88888.00 2013-10-15 11:41:35.250 288 12508.67 180.95 54611.70 88888.00 2013-10-15 11:41:35.375 288 12508.65 181.03 54611.68 88888.00 2013-10-15 11:41:35.500 288 12508.62 181.07 54611.68 88888.00 2013-10-15 11:41:35.625 288 12508.60 181.12 54611.68 88888.00 2013-10-15 11:41:35.750 288 12508.67 181.18 54611.65 88888.00 2013-10-15 11:41:35.875 288 12508.70 181.18 54611.62 88888.00 2013-10-15 11:41:36.000 288 12508.67 181.22 54611.62 88888.00 2013-10-15 11:41:36.125 288 12508.62 181.30 54611.62 88888.00 2013-10-15 11:41:36.250 288 12508.62 181.32 54611.62 88888.00 2013-10-15 11:41:36.375 288 12508.70 181.40 54611.57 88888.00 2013-10-15 11:41:36.500 288 12508.70 181.45 54611.57 88888.00 2013-10-15 11:41:36.625 288 12508.70 181.53 54611.55 88888.00 2013-10-15 11:41:36.750 288 12508.73 181.57 54611.57 88888.00 2013-10-15 11:41:36.875 288 12508.75 181.60 54611.57 88888.00 2013-10-15 11:41:37.000 288 12508.75 181.68 54611.53 88888.00 2013-10-15 11:41:37.125 288 12508.70 181.72 54611.55 88888.00 2013-10-15 11:41:37.250 288 12508.65 181.78 54611.55 88888.00 2013-10-15 11:41:37.375 288 12508.70 181.82 54611.55 88888.00 2013-10-15 11:41:37.500 288 12508.75 181.90 54611.55 88888.00 2013-10-15 11:41:37.625 288 12508.75 181.95 54611.53 88888.00 2013-10-15 11:41:37.750 288 12508.73 182.05 54611.50 88888.00 2013-10-15 11:41:37.875 288 12508.73 182.15 54611.47 88888.00 2013-10-15 11:41:38.000 288 12508.73 182.20 54611.45 88888.00 2013-10-15 11:41:38.125 288 12508.73 182.25 54611.43 88888.00 2013-10-15 11:41:38.250 288 12508.73 182.28 54611.45 88888.00 2013-10-15 11:41:38.375 288 12508.73 182.35 54611.45 88888.00 2013-10-15 11:41:38.500 288 12508.70 182.43 54611.40 88888.00 2013-10-15 11:41:38.625 288 12508.73 182.45 54611.40 88888.00 2013-10-15 11:41:38.750 288 12508.75 182.47 54611.40 88888.00 2013-10-15 11:41:38.875 288 12508.73 182.55 54611.38 88888.00 2013-10-15 11:41:39.000 288 12508.73 182.62 54611.35 88888.00 2013-10-15 11:41:39.125 288 12508.75 182.68 54611.35 88888.00 2013-10-15 11:41:39.250 288 12508.75 182.72 54611.35 88888.00 2013-10-15 11:41:39.375 288 12508.75 182.80 54611.35 88888.00 2013-10-15 11:41:39.500 288 12508.75 182.82 54611.30 88888.00 2013-10-15 11:41:39.625 288 12508.75 182.88 54611.30 88888.00 2013-10-15 11:41:39.750 288 12508.70 182.90 54611.30 88888.00 2013-10-15 11:41:39.875 288 12508.67 182.93 54611.30 88888.00 2013-10-15 11:41:40.000 288 12508.67 182.95 54611.28 88888.00 2013-10-15 11:41:40.125 288 12508.67 183.07 54611.25 88888.00 2013-10-15 11:41:40.250 288 12508.62 183.15 54611.22 88888.00 2013-10-15 11:41:40.375 288 12508.67 183.20 54611.20 88888.00 2013-10-15 11:41:40.500 288 12508.65 183.28 54611.18 88888.00 2013-10-15 11:41:40.625 288 12508.55 183.35 54611.20 88888.00 2013-10-15 11:41:40.750 288 12508.52 183.45 54611.20 88888.00 2013-10-15 11:41:40.875 288 12508.48 183.57 54611.18 88888.00 2013-10-15 11:41:41.000 288 12508.40 183.68 54611.18 88888.00 2013-10-15 11:41:41.125 288 12508.38 183.82 54611.18 88888.00 2013-10-15 11:41:41.250 288 12508.27 183.93 54611.18 88888.00 2013-10-15 11:41:41.375 288 12508.23 184.00 54611.18 88888.00 2013-10-15 11:41:41.500 288 12508.15 184.05 54611.18 88888.00 2013-10-15 11:41:41.625 288 12508.05 184.07 54611.18 88888.00 2013-10-15 11:41:41.750 288 12507.95 184.12 54611.18 88888.00 2013-10-15 11:41:41.875 288 12507.88 184.15 54611.18 88888.00 2013-10-15 11:41:42.000 288 12507.83 184.20 54611.15 88888.00 2013-10-15 11:41:42.125 288 12507.75 184.22 54611.15 88888.00 2013-10-15 11:41:42.250 288 12507.70 184.20 54611.12 88888.00 2013-10-15 11:41:42.375 288 12507.70 184.20 54611.12 88888.00 2013-10-15 11:41:42.500 288 12507.60 184.22 54611.12 88888.00 2013-10-15 11:41:42.625 288 12507.58 184.22 54611.10 88888.00 2013-10-15 11:41:42.750 288 12507.60 184.22 54611.10 88888.00 2013-10-15 11:41:42.875 288 12507.60 184.20 54611.07 88888.00 2013-10-15 11:41:43.000 288 12507.58 184.18 54611.07 88888.00 2013-10-15 11:41:43.125 288 12507.58 184.20 54611.07 88888.00 2013-10-15 11:41:43.250 288 12507.55 184.22 54611.10 88888.00 2013-10-15 11:41:43.375 288 12507.50 184.28 54611.10 88888.00 2013-10-15 11:41:43.500 288 12507.48 184.32 54611.10 88888.00 2013-10-15 11:41:43.625 288 12507.50 184.38 54611.10 88888.00 2013-10-15 11:41:43.750 288 12507.42 184.40 54611.07 88888.00 2013-10-15 11:41:43.875 288 12507.33 184.50 54611.05 88888.00 2013-10-15 11:41:44.000 288 12507.23 184.55 54611.07 88888.00 2013-10-15 11:41:44.125 288 12507.23 184.62 54611.07 88888.00 2013-10-15 11:41:44.250 288 12507.15 184.65 54611.10 88888.00 2013-10-15 11:41:44.375 288 12507.08 184.68 54611.07 88888.00 2013-10-15 11:41:44.500 288 12507.00 184.68 54611.03 88888.00 2013-10-15 11:41:44.625 288 12506.92 184.68 54611.03 88888.00 2013-10-15 11:41:44.750 288 12506.92 184.65 54611.00 88888.00 2013-10-15 11:41:44.875 288 12506.90 184.62 54611.00 88888.00 2013-10-15 11:41:45.000 288 12506.90 184.65 54611.00 88888.00 2013-10-15 11:41:45.125 288 12506.85 184.65 54611.00 88888.00 2013-10-15 11:41:45.250 288 12506.75 184.65 54610.97 88888.00 2013-10-15 11:41:45.375 288 12506.73 184.65 54611.00 88888.00 2013-10-15 11:41:45.500 288 12506.70 184.65 54611.00 88888.00 2013-10-15 11:41:45.625 288 12506.73 184.68 54611.00 88888.00 2013-10-15 11:41:45.750 288 12506.70 184.65 54610.97 88888.00 2013-10-15 11:41:45.875 288 12506.65 184.62 54610.97 88888.00 2013-10-15 11:41:46.000 288 12506.58 184.60 54610.95 88888.00 2013-10-15 11:41:46.125 288 12506.55 184.60 54610.93 88888.00 2013-10-15 11:41:46.250 288 12506.52 184.60 54610.95 88888.00 2013-10-15 11:41:46.375 288 12506.48 184.62 54610.95 88888.00 2013-10-15 11:41:46.500 288 12506.45 184.60 54610.95 88888.00 2013-10-15 11:41:46.625 288 12506.45 184.60 54610.93 88888.00 2013-10-15 11:41:46.750 288 12506.45 184.62 54610.90 88888.00 2013-10-15 11:41:46.875 288 12506.40 184.60 54610.90 88888.00 2013-10-15 11:41:47.000 288 12506.38 184.60 54610.90 88888.00 2013-10-15 11:41:47.125 288 12506.40 184.60 54610.93 88888.00 2013-10-15 11:41:47.250 288 12506.40 184.62 54610.90 88888.00 2013-10-15 11:41:47.375 288 12506.33 184.68 54610.88 88888.00 2013-10-15 11:41:47.500 288 12506.33 184.68 54610.85 88888.00 2013-10-15 11:41:47.625 288 12506.25 184.62 54610.82 88888.00 2013-10-15 11:41:47.750 288 12506.23 184.65 54610.82 88888.00 2013-10-15 11:41:47.875 288 12506.25 184.68 54610.85 88888.00 2013-10-15 11:41:48.000 288 12506.23 184.68 54610.80 88888.00 2013-10-15 11:41:48.125 288 12506.20 184.68 54610.82 88888.00 2013-10-15 11:41:48.250 288 12506.17 184.68 54610.85 88888.00 2013-10-15 11:41:48.375 288 12506.15 184.70 54610.80 88888.00 2013-10-15 11:41:48.500 288 12506.15 184.70 54610.82 88888.00 2013-10-15 11:41:48.625 288 12506.20 184.75 54610.82 88888.00 2013-10-15 11:41:48.750 288 12506.17 184.78 54610.82 88888.00 2013-10-15 11:41:48.875 288 12506.10 184.80 54610.80 88888.00 2013-10-15 11:41:49.000 288 12506.10 184.85 54610.75 88888.00 2013-10-15 11:41:49.125 288 12506.05 184.85 54610.80 88888.00 2013-10-15 11:41:49.250 288 12506.08 184.85 54610.80 88888.00 2013-10-15 11:41:49.375 288 12506.12 184.85 54610.80 88888.00 2013-10-15 11:41:49.500 288 12506.15 184.90 54610.78 88888.00 2013-10-15 11:41:49.625 288 12506.17 184.93 54610.78 88888.00 2013-10-15 11:41:49.750 288 12506.25 184.93 54610.78 88888.00 2013-10-15 11:41:49.875 288 12506.35 184.95 54610.78 88888.00 2013-10-15 11:41:50.000 288 12506.38 185.00 54610.75 88888.00 2013-10-15 11:41:50.125 288 12506.40 185.00 54610.72 88888.00 2013-10-15 11:41:50.250 288 12506.38 185.00 54610.70 88888.00 2013-10-15 11:41:50.375 288 12506.42 185.00 54610.70 88888.00 2013-10-15 11:41:50.500 288 12506.48 185.03 54610.70 88888.00 2013-10-15 11:41:50.625 288 12506.52 185.07 54610.70 88888.00 2013-10-15 11:41:50.750 288 12506.58 185.12 54610.68 88888.00 2013-10-15 11:41:50.875 288 12506.62 185.18 54610.68 88888.00 2013-10-15 11:41:51.000 288 12506.58 185.25 54610.65 88888.00 2013-10-15 11:41:51.125 288 12506.60 185.40 54610.65 88888.00 2013-10-15 11:41:51.250 288 12506.62 185.50 54610.68 88888.00 2013-10-15 11:41:51.375 288 12506.60 185.57 54610.70 88888.00 2013-10-15 11:41:51.500 288 12506.50 185.62 54610.68 88888.00 2013-10-15 11:41:51.625 288 12506.50 185.70 54610.65 88888.00 2013-10-15 11:41:51.750 288 12506.48 185.80 54610.68 88888.00 2013-10-15 11:41:51.875 288 12506.35 185.85 54610.70 88888.00 2013-10-15 11:41:52.000 288 12506.20 185.93 54610.70 88888.00 2013-10-15 11:41:52.125 288 12506.02 185.97 54610.75 88888.00 2013-10-15 11:41:52.250 288 12505.95 185.97 54610.72 88888.00 2013-10-15 11:41:52.375 288 12505.90 186.00 54610.72 88888.00 2013-10-15 11:41:52.500 288 12505.70 186.05 54610.75 88888.00 2013-10-15 11:41:52.625 288 12505.58 186.03 54610.80 88888.00 2013-10-15 11:41:52.750 288 12505.48 186.05 54610.82 88888.00 2013-10-15 11:41:52.875 288 12505.27 186.07 54610.85 88888.00 2013-10-15 11:41:53.000 288 12505.12 186.07 54610.85 88888.00 2013-10-15 11:41:53.125 288 12505.00 186.07 54610.88 88888.00 2013-10-15 11:41:53.250 288 12504.88 186.10 54610.90 88888.00 2013-10-15 11:41:53.375 288 12504.83 186.15 54610.93 88888.00 2013-10-15 11:41:53.500 288 12504.73 186.15 54610.93 88888.00 2013-10-15 11:41:53.625 288 12504.60 186.15 54610.93 88888.00 2013-10-15 11:41:53.750 288 12504.58 186.20 54610.97 88888.00 2013-10-15 11:41:53.875 288 12504.55 186.25 54611.00 88888.00 2013-10-15 11:41:54.000 288 12504.45 186.28 54611.00 88888.00 2013-10-15 11:41:54.125 288 12504.35 186.30 54611.03 88888.00 2013-10-15 11:41:54.250 288 12504.23 186.32 54611.05 88888.00 2013-10-15 11:41:54.375 288 12504.17 186.40 54611.05 88888.00 2013-10-15 11:41:54.500 288 12504.05 186.45 54611.07 88888.00 2013-10-15 11:41:54.625 288 12503.92 186.53 54611.10 88888.00 2013-10-15 11:41:54.750 288 12503.85 186.47 54611.10 88888.00 2013-10-15 11:41:54.875 288 12503.75 186.47 54611.12 88888.00 2013-10-15 11:41:55.000 288 12503.65 186.47 54611.12 88888.00 2013-10-15 11:41:55.125 288 12503.60 186.47 54611.18 88888.00 2013-10-15 11:41:55.250 288 12503.55 186.43 54611.20 88888.00 2013-10-15 11:41:55.375 288 12503.52 186.38 54611.20 88888.00 2013-10-15 11:41:55.500 288 12503.40 186.35 54611.18 88888.00 2013-10-15 11:41:55.625 288 12503.27 186.30 54611.20 88888.00 2013-10-15 11:41:55.750 288 12503.23 186.25 54611.20 88888.00 2013-10-15 11:41:55.875 288 12503.25 186.18 54611.20 88888.00 2013-10-15 11:41:56.000 288 12503.30 186.10 54611.20 88888.00 2013-10-15 11:41:56.125 288 12503.33 186.00 54611.22 88888.00 2013-10-15 11:41:56.250 288 12503.35 185.85 54611.22 88888.00 2013-10-15 11:41:56.375 288 12503.38 185.78 54611.22 88888.00 2013-10-15 11:41:56.500 288 12503.40 185.70 54611.25 88888.00 2013-10-15 11:41:56.625 288 12503.42 185.60 54611.25 88888.00 2013-10-15 11:41:56.750 288 12503.42 185.47 54611.25 88888.00 2013-10-15 11:41:56.875 288 12503.42 185.35 54611.25 88888.00 2013-10-15 11:41:57.000 288 12503.45 185.20 54611.25 88888.00 2013-10-15 11:41:57.125 288 12503.52 185.07 54611.30 88888.00 2013-10-15 11:41:57.250 288 12503.60 184.90 54611.28 88888.00 2013-10-15 11:41:57.375 288 12503.65 184.78 54611.30 88888.00 2013-10-15 11:41:57.500 288 12503.77 184.70 54611.32 88888.00 2013-10-15 11:41:57.625 288 12503.80 184.57 54611.30 88888.00 2013-10-15 11:41:57.750 288 12503.88 184.45 54611.32 88888.00 2013-10-15 11:41:57.875 288 12504.00 184.35 54611.32 88888.00 2013-10-15 11:41:58.000 288 12504.12 184.25 54611.32 88888.00 2013-10-15 11:41:58.125 288 12504.23 184.10 54611.35 88888.00 2013-10-15 11:41:58.250 288 12504.25 183.97 54611.35 88888.00 2013-10-15 11:41:58.375 288 12504.38 183.93 54611.38 88888.00 2013-10-15 11:41:58.500 288 12504.48 183.82 54611.35 88888.00 2013-10-15 11:41:58.625 288 12504.58 183.78 54611.35 88888.00 2013-10-15 11:41:58.750 288 12504.67 183.75 54611.32 88888.00 2013-10-15 11:41:58.875 288 12504.73 183.70 54611.32 88888.00 2013-10-15 11:41:59.000 288 12504.80 183.72 54611.28 88888.00 2013-10-15 11:41:59.125 288 12504.95 183.75 54611.30 88888.00 2013-10-15 11:41:59.250 288 12505.08 183.82 54611.28 88888.00 2013-10-15 11:41:59.375 288 12505.17 183.88 54611.25 88888.00 2013-10-15 11:41:59.500 288 12505.27 183.93 54611.25 88888.00 2013-10-15 11:41:59.625 288 12505.35 183.97 54611.22 88888.00 2013-10-15 11:41:59.750 288 12505.38 184.03 54611.20 88888.00 2013-10-15 11:41:59.875 288 12505.40 184.12 54611.22 88888.00 2013-10-15 11:42:00.000 288 12505.52 184.25 54611.18 88888.00 2013-10-15 11:42:00.125 288 12505.55 184.30 54611.18 88888.00 2013-10-15 11:42:00.250 288 12505.50 184.40 54611.15 88888.00 2013-10-15 11:42:00.375 288 12505.52 184.53 54611.15 88888.00 2013-10-15 11:42:00.500 288 12505.52 184.65 54611.15 88888.00 2013-10-15 11:42:00.625 288 12505.60 184.70 54611.15 88888.00 2013-10-15 11:42:00.750 288 12505.60 184.80 54611.15 88888.00 2013-10-15 11:42:00.875 288 12505.52 184.88 54611.12 88888.00 2013-10-15 11:42:01.000 288 12505.52 184.97 54611.10 88888.00 2013-10-15 11:42:01.125 288 12505.48 185.07 54611.15 88888.00 2013-10-15 11:42:01.250 288 12505.35 185.12 54611.12 88888.00 2013-10-15 11:42:01.375 288 12505.27 185.25 54611.12 88888.00 2013-10-15 11:42:01.500 288 12505.17 185.38 54611.15 88888.00 2013-10-15 11:42:01.625 288 12505.08 185.45 54611.15 88888.00 2013-10-15 11:42:01.750 288 12504.92 185.47 54611.15 88888.00 2013-10-15 11:42:01.875 288 12504.77 185.55 54611.18 88888.00 2013-10-15 11:42:02.000 288 12504.75 185.57 54611.20 88888.00 2013-10-15 11:42:02.125 288 12504.73 185.57 54611.22 88888.00 2013-10-15 11:42:02.250 288 12504.62 185.57 54611.22 88888.00 2013-10-15 11:42:02.375 288 12504.52 185.57 54611.22 88888.00 2013-10-15 11:42:02.500 288 12504.38 185.57 54611.22 88888.00 2013-10-15 11:42:02.625 288 12504.35 185.57 54611.28 88888.00 2013-10-15 11:42:02.750 288 12504.33 185.57 54611.28 88888.00 2013-10-15 11:42:02.875 288 12504.25 185.53 54611.28 88888.00 2013-10-15 11:42:03.000 288 12504.12 185.47 54611.30 88888.00 2013-10-15 11:42:03.125 288 12504.12 185.47 54611.32 88888.00 2013-10-15 11:42:03.250 288 12504.05 185.45 54611.32 88888.00 2013-10-15 11:42:03.375 288 12504.00 185.47 54611.35 88888.00 2013-10-15 11:42:03.500 288 12503.90 185.50 54611.35 88888.00 2013-10-15 11:42:03.625 288 12503.85 185.53 54611.40 88888.00 2013-10-15 11:42:03.750 288 12503.77 185.53 54611.40 88888.00 2013-10-15 11:42:03.875 288 12503.65 185.50 54611.40 88888.00 2013-10-15 11:42:04.000 288 12503.58 185.53 54611.40 88888.00 2013-10-15 11:42:04.125 288 12503.55 185.55 54611.43 88888.00 2013-10-15 11:42:04.250 288 12503.45 185.57 54611.45 88888.00 2013-10-15 11:42:04.375 288 12503.40 185.60 54611.43 88888.00 2013-10-15 11:42:04.500 288 12503.27 185.62 54611.40 88888.00 2013-10-15 11:42:04.625 288 12503.23 185.65 54611.43 88888.00 2013-10-15 11:42:04.750 288 12503.17 185.65 54611.43 88888.00 2013-10-15 11:42:04.875 288 12503.15 185.65 54611.45 88888.00 2013-10-15 11:42:05.000 288 12503.15 185.70 54611.43 88888.00 2013-10-15 11:42:05.125 288 12503.12 185.78 54611.43 88888.00 2013-10-15 11:42:05.250 288 12503.02 185.85 54611.43 88888.00 2013-10-15 11:42:05.375 288 12503.00 185.93 54611.45 88888.00 2013-10-15 11:42:05.500 288 12503.02 186.03 54611.45 88888.00 2013-10-15 11:42:05.625 288 12503.00 186.15 54611.45 88888.00 2013-10-15 11:42:05.750 288 12502.90 186.30 54611.43 88888.00 2013-10-15 11:42:05.875 288 12502.80 186.40 54611.38 88888.00 2013-10-15 11:42:06.000 288 12502.73 186.53 54611.38 88888.00 2013-10-15 11:42:06.125 288 12502.70 186.68 54611.35 88888.00 2013-10-15 11:42:06.250 288 12502.70 186.80 54611.35 88888.00 2013-10-15 11:42:06.375 288 12502.73 186.95 54611.32 88888.00 2013-10-15 11:42:06.500 288 12502.65 187.05 54611.30 88888.00 2013-10-15 11:42:06.625 288 12502.58 187.20 54611.30 88888.00 2013-10-15 11:42:06.750 288 12502.52 187.32 54611.30 88888.00 2013-10-15 11:42:06.875 288 12502.48 187.50 54611.30 88888.00 2013-10-15 11:42:07.000 288 12502.38 187.60 54611.28 88888.00 2013-10-15 11:42:07.125 288 12502.23 187.72 54611.25 88888.00 2013-10-15 11:42:07.250 288 12502.15 187.85 54611.25 88888.00 2013-10-15 11:42:07.375 288 12502.12 187.97 54611.22 88888.00 2013-10-15 11:42:07.500 288 12502.05 188.03 54611.22 88888.00 2013-10-15 11:42:07.625 288 12501.92 188.10 54611.20 88888.00 2013-10-15 11:42:07.750 288 12501.90 188.12 54611.18 88888.00 2013-10-15 11:42:07.875 288 12501.80 188.18 54611.18 88888.00 2013-10-15 11:42:08.000 288 12501.77 188.22 54611.20 88888.00 2013-10-15 11:42:08.125 288 12501.77 188.30 54611.22 88888.00 2013-10-15 11:42:08.250 288 12501.67 188.32 54611.22 88888.00 2013-10-15 11:42:08.375 288 12501.60 188.35 54611.20 88888.00 2013-10-15 11:42:08.500 288 12501.60 188.40 54611.22 88888.00 2013-10-15 11:42:08.625 288 12501.52 188.45 54611.22 88888.00 2013-10-15 11:42:08.750 288 12501.42 188.47 54611.22 88888.00 2013-10-15 11:42:08.875 288 12501.40 188.53 54611.22 88888.00 2013-10-15 11:42:09.000 288 12501.35 188.57 54611.20 88888.00 2013-10-15 11:42:09.125 288 12501.27 188.68 54611.22 88888.00 2013-10-15 11:42:09.250 288 12501.23 188.75 54611.20 88888.00 2013-10-15 11:42:09.375 288 12501.23 188.82 54611.20 88888.00 2013-10-15 11:42:09.500 288 12501.12 188.88 54611.20 88888.00 2013-10-15 11:42:09.625 288 12501.00 188.95 54611.22 88888.00 2013-10-15 11:42:09.750 288 12501.00 189.00 54611.22 88888.00 2013-10-15 11:42:09.875 288 12501.00 189.05 54611.20 88888.00 2013-10-15 11:42:10.000 288 12500.98 189.10 54611.20 88888.00 2013-10-15 11:42:10.125 288 12500.92 189.12 54611.20 88888.00 2013-10-15 11:42:10.250 288 12500.90 189.12 54611.20 88888.00 2013-10-15 11:42:10.375 288 12500.92 189.12 54611.20 88888.00 2013-10-15 11:42:10.500 288 12500.92 189.18 54611.20 88888.00 2013-10-15 11:42:10.625 288 12500.92 189.20 54611.20 88888.00 2013-10-15 11:42:10.750 288 12500.92 189.30 54611.20 88888.00 2013-10-15 11:42:10.875 288 12500.90 189.40 54611.20 88888.00 2013-10-15 11:42:11.000 288 12500.92 189.47 54611.18 88888.00 2013-10-15 11:42:11.125 288 12500.88 189.55 54611.18 88888.00 2013-10-15 11:42:11.250 288 12500.80 189.62 54611.18 88888.00 2013-10-15 11:42:11.375 288 12500.70 189.70 54611.18 88888.00 2013-10-15 11:42:11.500 288 12500.67 189.75 54611.15 88888.00 2013-10-15 11:42:11.625 288 12500.70 189.78 54611.12 88888.00 2013-10-15 11:42:11.750 288 12500.70 189.82 54611.15 88888.00 2013-10-15 11:42:11.875 288 12500.70 189.85 54611.12 88888.00 2013-10-15 11:42:12.000 288 12500.67 189.85 54611.10 88888.00 2013-10-15 11:42:12.125 288 12500.65 189.90 54611.12 88888.00 2013-10-15 11:42:12.250 288 12500.62 189.93 54611.12 88888.00 2013-10-15 11:42:12.375 288 12500.70 189.95 54611.10 88888.00 2013-10-15 11:42:12.500 288 12500.67 189.93 54611.10 88888.00 2013-10-15 11:42:12.625 288 12500.62 189.93 54611.10 88888.00 2013-10-15 11:42:12.750 288 12500.62 189.93 54611.07 88888.00 2013-10-15 11:42:12.875 288 12500.67 189.90 54611.10 88888.00 2013-10-15 11:42:13.000 288 12500.67 189.88 54611.10 88888.00 2013-10-15 11:42:13.125 288 12500.62 189.85 54611.10 88888.00 2013-10-15 11:42:13.250 288 12500.50 189.75 54611.07 88888.00 2013-10-15 11:42:13.375 288 12500.48 189.75 54611.07 88888.00 2013-10-15 11:42:13.500 288 12500.50 189.72 54611.07 88888.00 2013-10-15 11:42:13.625 288 12500.55 189.70 54611.07 88888.00 2013-10-15 11:42:13.750 288 12500.58 189.65 54611.07 88888.00 2013-10-15 11:42:13.875 288 12500.50 189.62 54611.05 88888.00 2013-10-15 11:42:14.000 288 12500.52 189.57 54611.03 88888.00 2013-10-15 11:42:14.125 288 12500.60 189.57 54611.00 88888.00 2013-10-15 11:42:14.250 288 12500.60 189.55 54611.00 88888.00 2013-10-15 11:42:14.375 288 12500.70 189.55 54610.97 88888.00 2013-10-15 11:42:14.500 288 12500.80 189.57 54610.93 88888.00 2013-10-15 11:42:14.625 288 12500.88 189.55 54610.85 88888.00 2013-10-15 11:42:14.750 288 12500.92 189.55 54610.82 88888.00 2013-10-15 11:42:14.875 288 12501.02 189.57 54610.78 88888.00 2013-10-15 11:42:15.000 288 12501.05 189.60 54610.72 88888.00 2013-10-15 11:42:15.125 288 12501.08 189.62 54610.72 88888.00 2013-10-15 11:42:15.250 288 12501.12 189.65 54610.70 88888.00 2013-10-15 11:42:15.375 288 12501.23 189.70 54610.65 88888.00 2013-10-15 11:42:15.500 288 12501.30 189.78 54610.62 88888.00 2013-10-15 11:42:15.625 288 12501.38 189.82 54610.57 88888.00 2013-10-15 11:42:15.750 288 12501.40 189.90 54610.47 88888.00 2013-10-15 11:42:15.875 288 12501.33 189.95 54610.47 88888.00 2013-10-15 11:42:16.000 288 12501.27 190.03 54610.45 88888.00 2013-10-15 11:42:16.125 288 12501.30 190.12 54610.45 88888.00 2013-10-15 11:42:16.250 288 12501.30 190.20 54610.43 88888.00 2013-10-15 11:42:16.375 288 12501.27 190.22 54610.38 88888.00 2013-10-15 11:42:16.500 288 12501.17 190.25 54610.38 88888.00 2013-10-15 11:42:16.625 288 12501.17 190.22 54610.35 88888.00 2013-10-15 11:42:16.750 288 12501.17 190.20 54610.32 88888.00 2013-10-15 11:42:16.875 288 12501.15 190.15 54610.28 88888.00 2013-10-15 11:42:17.000 288 12501.08 190.07 54610.28 88888.00 2013-10-15 11:42:17.125 288 12501.05 190.03 54610.28 88888.00 2013-10-15 11:42:17.250 288 12500.95 189.95 54610.22 88888.00 2013-10-15 11:42:17.375 288 12500.92 189.90 54610.20 88888.00 2013-10-15 11:42:17.500 288 12500.85 189.82 54610.18 88888.00 2013-10-15 11:42:17.625 288 12500.83 189.75 54610.15 88888.00 2013-10-15 11:42:17.750 288 12500.83 189.68 54610.15 88888.00 2013-10-15 11:42:17.875 288 12500.83 189.62 54610.15 88888.00 2013-10-15 11:42:18.000 288 12500.80 189.55 54610.10 88888.00 2013-10-15 11:42:18.125 288 12500.73 189.43 54610.07 88888.00 2013-10-15 11:42:18.250 288 12500.67 189.30 54610.07 88888.00 2013-10-15 11:42:18.375 288 12500.67 189.28 54610.05 88888.00 2013-10-15 11:42:18.500 288 12500.73 189.25 54610.03 88888.00 2013-10-15 11:42:18.625 288 12500.73 189.20 54609.97 88888.00 2013-10-15 11:42:18.750 288 12500.67 189.20 54609.97 88888.00 2013-10-15 11:42:18.875 288 12500.62 189.18 54609.95 88888.00 2013-10-15 11:42:19.000 288 12500.60 189.15 54609.93 88888.00 2013-10-15 11:42:19.125 288 12500.62 189.15 54609.93 88888.00 2013-10-15 11:42:19.250 288 12500.60 189.15 54609.88 88888.00 2013-10-15 11:42:19.375 288 12500.58 189.18 54609.88 88888.00 2013-10-15 11:42:19.500 288 12500.58 189.18 54609.90 88888.00 2013-10-15 11:42:19.625 288 12500.48 189.20 54609.88 88888.00 2013-10-15 11:42:19.750 288 12500.42 189.22 54609.85 88888.00 2013-10-15 11:42:19.875 288 12500.30 189.28 54609.85 88888.00 2013-10-15 11:42:20.000 288 12500.23 189.30 54609.82 88888.00 2013-10-15 11:42:20.125 288 12500.17 189.32 54609.85 88888.00 2013-10-15 11:42:20.250 288 12500.08 189.35 54609.85 88888.00 2013-10-15 11:42:20.375 288 12500.00 189.40 54609.82 88888.00 2013-10-15 11:42:20.500 288 12499.90 189.43 54609.80 88888.00 2013-10-15 11:42:20.625 288 12499.85 189.47 54609.82 88888.00 2013-10-15 11:42:20.750 288 12499.77 189.50 54609.82 88888.00 2013-10-15 11:42:20.875 288 12499.58 189.53 54609.82 88888.00 2013-10-15 11:42:21.000 288 12499.40 189.53 54609.78 88888.00 2013-10-15 11:42:21.125 288 12499.33 189.53 54609.78 88888.00 2013-10-15 11:42:21.250 288 12499.23 189.53 54609.78 88888.00 2013-10-15 11:42:21.375 288 12499.17 189.53 54609.80 88888.00 2013-10-15 11:42:21.500 288 12499.08 189.53 54609.80 88888.00 2013-10-15 11:42:21.625 288 12498.98 189.53 54609.80 88888.00 2013-10-15 11:42:21.750 288 12498.88 189.55 54609.80 88888.00 2013-10-15 11:42:21.875 288 12498.73 189.55 54609.78 88888.00 2013-10-15 11:42:22.000 288 12498.58 189.53 54609.78 88888.00 2013-10-15 11:42:22.125 288 12498.48 189.50 54609.78 88888.00 2013-10-15 11:42:22.250 288 12498.40 189.50 54609.82 88888.00 2013-10-15 11:42:22.375 288 12498.35 189.47 54609.80 88888.00 2013-10-15 11:42:22.500 288 12498.23 189.45 54609.80 88888.00 2013-10-15 11:42:22.625 288 12498.05 189.40 54609.80 88888.00 2013-10-15 11:42:22.750 288 12498.00 189.35 54609.80 88888.00 2013-10-15 11:42:22.875 288 12497.95 189.32 54609.80 88888.00 2013-10-15 11:42:23.000 288 12497.88 189.25 54609.80 88888.00 2013-10-15 11:42:23.125 288 12497.77 189.18 54609.82 88888.00 2013-10-15 11:42:23.250 288 12497.67 189.12 54609.78 88888.00 2013-10-15 11:42:23.375 288 12497.65 189.10 54609.75 88888.00 2013-10-15 11:42:23.500 288 12497.65 189.07 54609.78 88888.00 2013-10-15 11:42:23.625 288 12497.70 189.07 54609.72 88888.00 2013-10-15 11:42:23.750 288 12497.70 189.03 54609.72 88888.00 2013-10-15 11:42:23.875 288 12497.67 188.97 54609.72 88888.00 2013-10-15 11:42:24.000 288 12497.62 188.95 54609.70 88888.00 2013-10-15 11:42:24.125 288 12497.65 188.90 54609.70 88888.00 2013-10-15 11:42:24.250 288 12497.67 188.82 54609.68 88888.00 2013-10-15 11:42:24.375 288 12497.75 188.80 54609.62 88888.00 2013-10-15 11:42:24.500 288 12497.80 188.78 54609.60 88888.00 2013-10-15 11:42:24.625 288 12497.88 188.72 54609.60 88888.00 2013-10-15 11:42:24.750 288 12497.92 188.70 54609.57 88888.00 2013-10-15 11:42:24.875 288 12497.92 188.65 54609.55 88888.00 2013-10-15 11:42:25.000 288 12498.00 188.60 54609.47 88888.00 2013-10-15 11:42:25.125 288 12498.05 188.57 54609.45 88888.00 2013-10-15 11:42:25.250 288 12498.02 188.50 54609.45 88888.00 2013-10-15 11:42:25.375 288 12498.12 188.47 54609.43 88888.00 2013-10-15 11:42:25.500 288 12498.23 188.43 54609.40 88888.00 2013-10-15 11:42:25.625 288 12498.35 188.38 54609.35 88888.00 2013-10-15 11:42:25.750 288 12498.40 188.30 54609.32 88888.00 2013-10-15 11:42:25.875 288 12498.48 188.30 54609.25 88888.00 2013-10-15 11:42:26.000 288 12498.60 188.20 54609.20 88888.00 2013-10-15 11:42:26.125 288 12498.73 188.12 54609.18 88888.00 2013-10-15 11:42:26.250 288 12498.80 188.05 54609.12 88888.00 2013-10-15 11:42:26.375 288 12498.85 188.03 54609.07 88888.00 2013-10-15 11:42:26.500 288 12498.92 188.03 54609.05 88888.00 2013-10-15 11:42:26.625 288 12499.05 188.00 54609.03 88888.00 2013-10-15 11:42:26.750 288 12499.15 188.00 54608.97 88888.00 2013-10-15 11:42:26.875 288 12499.17 188.00 54608.95 88888.00 2013-10-15 11:42:27.000 288 12499.23 188.00 54608.93 88888.00 2013-10-15 11:42:27.125 288 12499.27 188.00 54608.90 88888.00 2013-10-15 11:42:27.250 288 12499.35 188.00 54608.88 88888.00 2013-10-15 11:42:27.375 288 12499.48 188.05 54608.85 88888.00 2013-10-15 11:42:27.500 288 12499.48 188.15 54608.80 88888.00 2013-10-15 11:42:27.625 288 12499.48 188.18 54608.78 88888.00 2013-10-15 11:42:27.750 288 12499.58 188.28 54608.70 88888.00 2013-10-15 11:42:27.875 288 12499.67 188.38 54608.70 88888.00 2013-10-15 11:42:28.000 288 12499.73 188.43 54608.62 88888.00 2013-10-15 11:42:28.125 288 12499.75 188.62 54608.60 88888.00 2013-10-15 11:42:28.250 288 12499.83 188.78 54608.55 88888.00 2013-10-15 11:42:28.375 288 12499.92 188.88 54608.50 88888.00 2013-10-15 11:42:28.500 288 12499.98 189.00 54608.45 88888.00 2013-10-15 11:42:28.625 288 12500.02 189.12 54608.40 88888.00 2013-10-15 11:42:28.750 288 12500.00 189.22 54608.38 88888.00 2013-10-15 11:42:28.875 288 12499.98 189.32 54608.35 88888.00 2013-10-15 11:42:29.000 288 12499.98 189.38 54608.30 88888.00 2013-10-15 11:42:29.125 288 12499.98 189.40 54608.30 88888.00 2013-10-15 11:42:29.250 288 12499.92 189.45 54608.25 88888.00 2013-10-15 11:42:29.375 288 12499.95 189.50 54608.22 88888.00 2013-10-15 11:42:29.500 288 12500.02 189.53 54608.20 88888.00 2013-10-15 11:42:29.625 288 12500.08 189.53 54608.15 88888.00 2013-10-15 11:42:29.750 288 12500.10 189.53 54608.12 88888.00 2013-10-15 11:42:29.875 288 12500.15 189.57 54608.10 88888.00 2013-10-15 11:42:30.000 288 12500.12 189.60 54608.05 88888.00 2013-10-15 11:42:30.125 288 12500.17 189.62 54608.03 88888.00 2013-10-15 11:42:30.250 288 12500.23 189.68 54608.03 88888.00 2013-10-15 11:42:30.375 288 12500.25 189.70 54607.95 88888.00 2013-10-15 11:42:30.500 288 12500.30 189.72 54607.93 88888.00 2013-10-15 11:42:30.625 288 12500.40 189.80 54607.93 88888.00 2013-10-15 11:42:30.750 288 12500.52 189.85 54607.90 88888.00 2013-10-15 11:42:30.875 288 12500.58 189.85 54607.82 88888.00 2013-10-15 11:42:31.000 288 12500.67 189.88 54607.78 88888.00 2013-10-15 11:42:31.125 288 12500.77 189.88 54607.75 88888.00 2013-10-15 11:42:31.250 288 12500.85 189.93 54607.70 88888.00 2013-10-15 11:42:31.375 288 12501.00 189.93 54607.68 88888.00 2013-10-15 11:42:31.500 288 12501.05 190.03 54607.62 88888.00 2013-10-15 11:42:31.625 288 12501.10 190.05 54607.57 88888.00 2013-10-15 11:42:31.750 288 12501.17 190.10 54607.57 88888.00 2013-10-15 11:42:31.875 288 12501.23 190.20 54607.55 88888.00 2013-10-15 11:42:32.000 288 12501.17 190.28 54607.45 88888.00 2013-10-15 11:42:32.125 288 12501.15 190.38 54607.45 88888.00 2013-10-15 11:42:32.250 288 12501.17 190.50 54607.45 88888.00 2013-10-15 11:42:32.375 288 12501.17 190.57 54607.38 88888.00 2013-10-15 11:42:32.500 288 12501.17 190.68 54607.32 88888.00 2013-10-15 11:42:32.625 288 12501.20 190.80 54607.32 88888.00 2013-10-15 11:42:32.750 288 12501.25 190.93 54607.28 88888.00 2013-10-15 11:42:32.875 288 12501.27 191.00 54607.25 88888.00 2013-10-15 11:42:33.000 288 12501.25 191.07 54607.20 88888.00 2013-10-15 11:42:33.125 288 12501.20 191.15 54607.18 88888.00 2013-10-15 11:42:33.250 288 12501.15 191.20 54607.12 88888.00 2013-10-15 11:42:33.375 288 12501.15 191.28 54607.12 88888.00 2013-10-15 11:42:33.500 288 12501.12 191.35 54607.10 88888.00 2013-10-15 11:42:33.625 288 12501.08 191.45 54607.07 88888.00 2013-10-15 11:42:33.750 288 12501.00 191.55 54607.05 88888.00 2013-10-15 11:42:33.875 288 12500.95 191.62 54607.05 88888.00 2013-10-15 11:42:34.000 288 12500.83 191.62 54607.00 88888.00 2013-10-15 11:42:34.125 288 12500.77 191.68 54607.00 88888.00 2013-10-15 11:42:34.250 288 12500.70 191.72 54607.00 88888.00 2013-10-15 11:42:34.375 288 12500.67 191.75 54606.93 88888.00 2013-10-15 11:42:34.500 288 12500.62 191.72 54606.90 88888.00 2013-10-15 11:42:34.625 288 12500.60 191.70 54606.88 88888.00 2013-10-15 11:42:34.750 288 12500.58 191.65 54606.85 88888.00 2013-10-15 11:42:34.875 288 12500.58 191.62 54606.82 88888.00 2013-10-15 11:42:35.000 288 12500.55 191.57 54606.80 88888.00 2013-10-15 11:42:35.125 288 12500.58 191.47 54606.78 88888.00 2013-10-15 11:42:35.250 288 12500.65 191.38 54606.78 88888.00 2013-10-15 11:42:35.375 288 12500.70 191.28 54606.72 88888.00 2013-10-15 11:42:35.500 288 12500.67 191.20 54606.70 88888.00 2013-10-15 11:42:35.625 288 12500.75 191.10 54606.70 88888.00 2013-10-15 11:42:35.750 288 12500.83 190.97 54606.68 88888.00 2013-10-15 11:42:35.875 288 12500.83 190.88 54606.65 88888.00 2013-10-15 11:42:36.000 288 12500.85 190.78 54606.68 88888.00 2013-10-15 11:42:36.125 288 12500.88 190.70 54606.65 88888.00 2013-10-15 11:42:36.250 288 12500.90 190.57 54606.60 88888.00 2013-10-15 11:42:36.375 288 12501.00 190.50 54606.60 88888.00 2013-10-15 11:42:36.500 288 12501.10 190.43 54606.60 88888.00 2013-10-15 11:42:36.625 288 12501.15 190.30 54606.57 88888.00 2013-10-15 11:42:36.750 288 12501.15 190.22 54606.55 88888.00 2013-10-15 11:42:36.875 288 12501.15 190.12 54606.53 88888.00 2013-10-15 11:42:37.000 288 12501.15 190.07 54606.55 88888.00 2013-10-15 11:42:37.125 288 12501.27 190.07 54606.53 88888.00 2013-10-15 11:42:37.250 288 12501.35 190.00 54606.50 88888.00 2013-10-15 11:42:37.375 288 12501.40 189.97 54606.50 88888.00 2013-10-15 11:42:37.500 288 12501.38 190.00 54606.47 88888.00 2013-10-15 11:42:37.625 288 12501.42 189.95 54606.45 88888.00 2013-10-15 11:42:37.750 288 12501.42 189.88 54606.45 88888.00 2013-10-15 11:42:37.875 288 12501.48 189.90 54606.45 88888.00 2013-10-15 11:42:38.000 288 12501.50 189.88 54606.43 88888.00 2013-10-15 11:42:38.125 288 12501.52 189.85 54606.40 88888.00 2013-10-15 11:42:38.250 288 12501.52 189.82 54606.38 88888.00 2013-10-15 11:42:38.375 288 12501.60 189.82 54606.38 88888.00 2013-10-15 11:42:38.500 288 12501.62 189.85 54606.35 88888.00 2013-10-15 11:42:38.625 288 12501.70 189.85 54606.32 88888.00 2013-10-15 11:42:38.750 288 12501.75 189.93 54606.32 88888.00 2013-10-15 11:42:38.875 288 12501.73 189.95 54606.30 88888.00 2013-10-15 11:42:39.000 288 12501.67 189.97 54606.28 88888.00 2013-10-15 11:42:39.125 288 12501.75 190.05 54606.25 88888.00 2013-10-15 11:42:39.250 288 12501.77 190.12 54606.22 88888.00 2013-10-15 11:42:39.375 288 12501.80 190.25 54606.20 88888.00 2013-10-15 11:42:39.500 288 12501.70 190.35 54606.20 88888.00 2013-10-15 11:42:39.625 288 12501.67 190.47 54606.18 88888.00 2013-10-15 11:42:39.750 288 12501.60 190.62 54606.18 88888.00 2013-10-15 11:42:39.875 288 12501.50 190.78 54606.20 88888.00 2013-10-15 11:42:40.000 288 12501.42 190.85 54606.22 88888.00 2013-10-15 11:42:40.125 288 12501.35 190.95 54606.20 88888.00 2013-10-15 11:42:40.250 288 12501.17 191.07 54606.20 88888.00 2013-10-15 11:42:40.375 288 12501.02 191.15 54606.22 88888.00 2013-10-15 11:42:40.500 288 12500.92 191.20 54606.18 88888.00 2013-10-15 11:42:40.625 288 12500.80 191.22 54606.18 88888.00 2013-10-15 11:42:40.750 288 12500.73 191.32 54606.22 88888.00 2013-10-15 11:42:40.875 288 12500.67 191.40 54606.22 88888.00 2013-10-15 11:42:41.000 288 12500.52 191.47 54606.20 88888.00 2013-10-15 11:42:41.125 288 12500.40 191.50 54606.20 88888.00 2013-10-15 11:42:41.250 288 12500.35 191.55 54606.20 88888.00 2013-10-15 11:42:41.375 288 12500.33 191.60 54606.18 88888.00 2013-10-15 11:42:41.500 288 12500.20 191.65 54606.20 88888.00 2013-10-15 11:42:41.625 288 12500.08 191.72 54606.25 88888.00 2013-10-15 11:42:41.750 288 12499.92 191.82 54606.28 88888.00 2013-10-15 11:42:41.875 288 12499.83 191.90 54606.28 88888.00 2013-10-15 11:42:42.000 288 12499.70 191.95 54606.28 88888.00 2013-10-15 11:42:42.125 288 12499.62 192.03 54606.30 88888.00 2013-10-15 11:42:42.250 288 12499.58 192.10 54606.35 88888.00 2013-10-15 11:42:42.375 288 12499.52 192.15 54606.35 88888.00 2013-10-15 11:42:42.500 288 12499.45 192.20 54606.35 88888.00 2013-10-15 11:42:42.625 288 12499.35 192.25 54606.38 88888.00 2013-10-15 11:42:42.750 288 12499.27 192.22 54606.38 88888.00 2013-10-15 11:42:42.875 288 12499.27 192.25 54606.40 88888.00 2013-10-15 11:42:43.000 288 12499.30 192.22 54606.35 88888.00 2013-10-15 11:42:43.125 288 12499.38 192.18 54606.38 88888.00 2013-10-15 11:42:43.250 288 12499.35 192.07 54606.38 88888.00 2013-10-15 11:42:43.375 288 12499.42 192.05 54606.38 88888.00 2013-10-15 11:42:43.500 288 12499.42 192.03 54606.35 88888.00 2013-10-15 11:42:43.625 288 12499.48 192.00 54606.38 88888.00 2013-10-15 11:42:43.750 288 12499.55 191.95 54606.40 88888.00 2013-10-15 11:42:43.875 288 12499.62 191.88 54606.40 88888.00 2013-10-15 11:42:44.000 288 12499.70 191.80 54606.40 88888.00 2013-10-15 11:42:44.125 288 12499.83 191.78 54606.43 88888.00 2013-10-15 11:42:44.250 288 12499.85 191.70 54606.43 88888.00 2013-10-15 11:42:44.375 288 12499.92 191.70 54606.40 88888.00 2013-10-15 11:42:44.500 288 12499.98 191.65 54606.40 88888.00 2013-10-15 11:42:44.625 288 12500.02 191.57 54606.40 88888.00 2013-10-15 11:42:44.750 288 12500.12 191.53 54606.40 88888.00 2013-10-15 11:42:44.875 288 12500.20 191.53 54606.40 88888.00 2013-10-15 11:42:45.000 288 12500.27 191.45 54606.35 88888.00 2013-10-15 11:42:45.125 288 12500.38 191.40 54606.38 88888.00 2013-10-15 11:42:45.250 288 12500.48 191.35 54606.40 88888.00 2013-10-15 11:42:45.375 288 12500.58 191.35 54606.35 88888.00 2013-10-15 11:42:45.500 288 12500.62 191.28 54606.35 88888.00 2013-10-15 11:42:45.625 288 12500.67 191.25 54606.35 88888.00 2013-10-15 11:42:45.750 288 12500.70 191.22 54606.32 88888.00 2013-10-15 11:42:45.875 288 12500.80 191.22 54606.32 88888.00 2013-10-15 11:42:46.000 288 12500.85 191.25 54606.32 88888.00 2013-10-15 11:42:46.125 288 12500.92 191.22 54606.32 88888.00 2013-10-15 11:42:46.250 288 12500.95 191.22 54606.32 88888.00 2013-10-15 11:42:46.375 288 12500.98 191.22 54606.30 88888.00 2013-10-15 11:42:46.500 288 12501.00 191.25 54606.28 88888.00 2013-10-15 11:42:46.625 288 12501.12 191.25 54606.30 88888.00 2013-10-15 11:42:46.750 288 12501.20 191.22 54606.28 88888.00 2013-10-15 11:42:46.875 288 12501.23 191.25 54606.28 88888.00 2013-10-15 11:42:47.000 288 12501.30 191.25 54606.25 88888.00 2013-10-15 11:42:47.125 288 12501.35 191.25 54606.25 88888.00 2013-10-15 11:42:47.250 288 12501.30 191.25 54606.25 88888.00 2013-10-15 11:42:47.375 288 12501.33 191.22 54606.22 88888.00 2013-10-15 11:42:47.500 288 12501.30 191.22 54606.25 88888.00 2013-10-15 11:42:47.625 288 12501.33 191.20 54606.25 88888.00 2013-10-15 11:42:47.750 288 12501.30 191.18 54606.22 88888.00 2013-10-15 11:42:47.875 288 12501.27 191.12 54606.25 88888.00 2013-10-15 11:42:48.000 288 12501.27 191.12 54606.20 88888.00 2013-10-15 11:42:48.125 288 12501.33 191.10 54606.22 88888.00 2013-10-15 11:42:48.250 288 12501.35 191.00 54606.22 88888.00 2013-10-15 11:42:48.375 288 12501.42 190.97 54606.20 88888.00 2013-10-15 11:42:48.500 288 12501.50 190.93 54606.18 88888.00 2013-10-15 11:42:48.625 288 12501.58 190.93 54606.15 88888.00 2013-10-15 11:42:48.750 288 12501.67 190.93 54606.15 88888.00 2013-10-15 11:42:48.875 288 12501.70 190.90 54606.18 88888.00 2013-10-15 11:42:49.000 288 12501.70 190.88 54606.12 88888.00 2013-10-15 11:42:49.125 288 12501.80 190.88 54606.07 88888.00 2013-10-15 11:42:49.250 288 12501.90 190.93 54606.10 88888.00 2013-10-15 11:42:49.375 288 12501.98 190.97 54606.07 88888.00 2013-10-15 11:42:49.500 288 12502.00 190.97 54606.05 88888.00 2013-10-15 11:42:49.625 288 12502.05 191.05 54606.03 88888.00 2013-10-15 11:42:49.750 288 12502.15 191.10 54606.03 88888.00 2013-10-15 11:42:49.875 288 12502.25 191.12 54606.03 88888.00 2013-10-15 11:42:50.000 288 12502.38 191.18 54606.00 88888.00 2013-10-15 11:42:50.125 288 12502.48 191.20 54605.97 88888.00 2013-10-15 11:42:50.250 288 12502.45 191.25 54605.95 88888.00 2013-10-15 11:42:50.375 288 12502.48 191.30 54605.93 88888.00 2013-10-15 11:42:50.500 288 12502.55 191.35 54605.90 88888.00 2013-10-15 11:42:50.625 288 12502.62 191.47 54605.85 88888.00 2013-10-15 11:42:50.750 288 12502.67 191.60 54605.85 88888.00 2013-10-15 11:42:50.875 288 12502.75 191.68 54605.80 88888.00 2013-10-15 11:42:51.000 288 12502.80 191.72 54605.78 88888.00 2013-10-15 11:42:51.125 288 12502.88 191.85 54605.78 88888.00 2013-10-15 11:42:51.250 288 12502.90 191.93 54605.75 88888.00 2013-10-15 11:42:51.375 288 12502.95 192.03 54605.75 88888.00 2013-10-15 11:42:51.500 288 12503.02 192.07 54605.72 88888.00 2013-10-15 11:42:51.625 288 12503.12 192.18 54605.70 88888.00 2013-10-15 11:42:51.750 288 12503.10 192.28 54605.70 88888.00 2013-10-15 11:42:51.875 288 12502.98 192.32 54605.68 88888.00 2013-10-15 11:42:52.000 288 12502.98 192.40 54605.68 88888.00 2013-10-15 11:42:52.125 288 12502.92 192.47 54605.65 88888.00 2013-10-15 11:42:52.250 288 12502.90 192.57 54605.65 88888.00 2013-10-15 11:42:52.375 288 12502.90 192.68 54605.65 88888.00 2013-10-15 11:42:52.500 288 12502.85 192.75 54605.65 88888.00 2013-10-15 11:42:52.625 288 12502.73 192.85 54605.65 88888.00 2013-10-15 11:42:52.750 288 12502.67 192.90 54605.68 88888.00 2013-10-15 11:42:52.875 288 12502.62 193.00 54605.65 88888.00 2013-10-15 11:42:53.000 288 12502.58 193.07 54605.68 88888.00 2013-10-15 11:42:53.125 288 12502.58 193.10 54605.68 88888.00 2013-10-15 11:42:53.250 288 12502.60 193.20 54605.68 88888.00 2013-10-15 11:42:53.375 288 12502.60 193.25 54605.65 88888.00 2013-10-15 11:42:53.500 288 12502.62 193.30 54605.65 88888.00 2013-10-15 11:42:53.625 288 12502.67 193.32 54605.68 88888.00 2013-10-15 11:42:53.750 288 12502.73 193.35 54605.62 88888.00 2013-10-15 11:42:53.875 288 12502.73 193.40 54605.65 88888.00 2013-10-15 11:42:54.000 288 12502.73 193.40 54605.65 88888.00 2013-10-15 11:42:54.125 288 12502.80 193.40 54605.62 88888.00 2013-10-15 11:42:54.250 288 12502.88 193.43 54605.65 88888.00 2013-10-15 11:42:54.375 288 12502.95 193.43 54605.65 88888.00 2013-10-15 11:42:54.500 288 12502.90 193.43 54605.65 88888.00 2013-10-15 11:42:54.625 288 12502.95 193.43 54605.62 88888.00 2013-10-15 11:42:54.750 288 12503.00 193.40 54605.62 88888.00 2013-10-15 11:42:54.875 288 12503.08 193.43 54605.65 88888.00 2013-10-15 11:42:55.000 288 12503.12 193.40 54605.65 88888.00 2013-10-15 11:42:55.125 288 12503.10 193.38 54605.65 88888.00 2013-10-15 11:42:55.250 288 12503.12 193.32 54605.68 88888.00 2013-10-15 11:42:55.375 288 12503.23 193.32 54605.65 88888.00 2013-10-15 11:42:55.500 288 12503.23 193.30 54605.68 88888.00 2013-10-15 11:42:55.625 288 12503.20 193.25 54605.65 88888.00 2013-10-15 11:42:55.750 288 12503.20 193.18 54605.70 88888.00 2013-10-15 11:42:55.875 288 12503.30 193.12 54605.75 88888.00 2013-10-15 11:42:56.000 288 12503.35 193.03 54605.78 88888.00 2013-10-15 11:42:56.125 288 12503.35 192.97 54605.78 88888.00 2013-10-15 11:42:56.250 288 12503.35 192.90 54605.75 88888.00 2013-10-15 11:42:56.375 288 12503.45 192.88 54605.80 88888.00 2013-10-15 11:42:56.500 288 12503.52 192.80 54605.82 88888.00 2013-10-15 11:42:56.625 288 12503.62 192.78 54605.82 88888.00 2013-10-15 11:42:56.750 288 12503.62 192.72 54605.82 88888.00 2013-10-15 11:42:56.875 288 12503.62 192.68 54605.82 88888.00 2013-10-15 11:42:57.000 288 12503.75 192.62 54605.82 88888.00 2013-10-15 11:42:57.125 288 12503.80 192.60 54605.85 88888.00 2013-10-15 11:42:57.250 288 12503.77 192.57 54605.88 88888.00 2013-10-15 11:42:57.375 288 12503.83 192.55 54605.85 88888.00 2013-10-15 11:42:57.500 288 12503.80 192.55 54605.88 88888.00 2013-10-15 11:42:57.625 288 12503.83 192.57 54605.90 88888.00 2013-10-15 11:42:57.750 288 12503.90 192.60 54605.90 88888.00 2013-10-15 11:42:57.875 288 12503.92 192.65 54605.93 88888.00 2013-10-15 11:42:58.000 288 12503.92 192.68 54605.90 88888.00 2013-10-15 11:42:58.125 288 12503.92 192.68 54605.93 88888.00 2013-10-15 11:42:58.250 288 12503.92 192.70 54605.95 88888.00 2013-10-15 11:42:58.375 288 12503.98 192.75 54605.95 88888.00 2013-10-15 11:42:58.500 288 12504.05 192.80 54605.95 88888.00 2013-10-15 11:42:58.625 288 12504.12 192.78 54605.97 88888.00 2013-10-15 11:42:58.750 288 12504.17 192.78 54605.97 88888.00 2013-10-15 11:42:58.875 288 12504.17 192.78 54606.00 88888.00 2013-10-15 11:42:59.000 288 12504.20 192.78 54605.97 88888.00 2013-10-15 11:42:59.125 288 12504.25 192.80 54606.00 88888.00 2013-10-15 11:42:59.250 288 12504.33 192.78 54605.97 88888.00 2013-10-15 11:42:59.375 288 12504.40 192.78 54606.00 88888.00 2013-10-15 11:42:59.500 288 12504.40 192.78 54606.03 88888.00 2013-10-15 11:42:59.625 288 12504.45 192.78 54606.00 88888.00 2013-10-15 11:42:59.750 288 12504.55 192.78 54606.00 88888.00 2013-10-15 11:42:59.875 288 12504.60 192.78 54606.03 88888.00 2013-10-15 11:43:00.000 288 12504.67 192.80 54606.03 88888.00 2013-10-15 11:43:00.125 288 12504.75 192.80 54606.00 88888.00 2013-10-15 11:43:00.250 288 12504.73 192.78 54606.03 88888.00 2013-10-15 11:43:00.375 288 12504.70 192.82 54606.03 88888.00 2013-10-15 11:43:00.500 288 12504.73 192.82 54606.03 88888.00 2013-10-15 11:43:00.625 288 12504.75 192.88 54606.05 88888.00 2013-10-15 11:43:00.750 288 12504.77 192.88 54606.05 88888.00 2013-10-15 11:43:00.875 288 12504.77 192.88 54606.05 88888.00 2013-10-15 11:43:01.000 288 12504.80 192.93 54606.03 88888.00 2013-10-15 11:43:01.125 288 12504.73 192.95 54606.03 88888.00 2013-10-15 11:43:01.250 288 12504.67 192.95 54606.07 88888.00 2013-10-15 11:43:01.375 288 12504.70 193.03 54606.07 88888.00 2013-10-15 11:43:01.500 288 12504.73 193.00 54606.05 88888.00 2013-10-15 11:43:01.625 288 12504.77 193.03 54606.07 88888.00 2013-10-15 11:43:01.750 288 12504.83 193.05 54606.07 88888.00 2013-10-15 11:43:01.875 288 12504.83 193.07 54606.12 88888.00 2013-10-15 11:43:02.000 288 12504.90 193.07 54606.12 88888.00 2013-10-15 11:43:02.125 288 12504.90 193.10 54606.12 88888.00 2013-10-15 11:43:02.250 288 12504.98 193.15 54606.10 88888.00 2013-10-15 11:43:02.375 288 12505.10 193.20 54606.10 88888.00 2013-10-15 11:43:02.500 288 12505.20 193.30 54606.10 88888.00 2013-10-15 11:43:02.625 288 12505.25 193.35 54606.12 88888.00 2013-10-15 11:43:02.750 288 12505.33 193.43 54606.10 88888.00 2013-10-15 11:43:02.875 288 12505.38 193.53 54606.12 88888.00 2013-10-15 11:43:03.000 288 12505.40 193.57 54606.15 88888.00 2013-10-15 11:43:03.125 288 12505.45 193.68 54606.15 88888.00 2013-10-15 11:43:03.250 288 12505.50 193.72 54606.15 88888.00 2013-10-15 11:43:03.375 288 12505.55 193.80 54606.15 88888.00 2013-10-15 11:43:03.500 288 12505.52 193.82 54606.15 88888.00 2013-10-15 11:43:03.625 288 12505.55 193.85 54606.15 88888.00 2013-10-15 11:43:03.750 288 12505.62 193.93 54606.12 88888.00 2013-10-15 11:43:03.875 288 12505.67 194.00 54606.15 88888.00 2013-10-15 11:43:04.000 288 12505.67 194.03 54606.15 88888.00 2013-10-15 11:43:04.125 288 12505.62 194.05 54606.15 88888.00 2013-10-15 11:43:04.250 288 12505.55 194.07 54606.15 88888.00 2013-10-15 11:43:04.375 288 12505.60 194.15 54606.12 88888.00 2013-10-15 11:43:04.500 288 12505.70 194.18 54606.10 88888.00 2013-10-15 11:43:04.625 288 12505.73 194.20 54606.15 88888.00 2013-10-15 11:43:04.750 288 12505.70 194.20 54606.15 88888.00 2013-10-15 11:43:04.875 288 12505.70 194.18 54606.15 88888.00 2013-10-15 11:43:05.000 288 12505.70 194.22 54606.12 88888.00 2013-10-15 11:43:05.125 288 12505.70 194.25 54606.15 88888.00 2013-10-15 11:43:05.250 288 12505.67 194.25 54606.18 88888.00 2013-10-15 11:43:05.375 288 12505.62 194.28 54606.18 88888.00 2013-10-15 11:43:05.500 288 12505.60 194.28 54606.20 88888.00 2013-10-15 11:43:05.625 288 12505.60 194.32 54606.22 88888.00 2013-10-15 11:43:05.750 288 12505.60 194.43 54606.18 88888.00 2013-10-15 11:43:05.875 288 12505.60 194.50 54606.20 88888.00 2013-10-15 11:43:06.000 288 12505.60 194.55 54606.22 88888.00 2013-10-15 11:43:06.125 288 12505.60 194.65 54606.22 88888.00 2013-10-15 11:43:06.250 288 12505.55 194.75 54606.28 88888.00 2013-10-15 11:43:06.375 288 12505.55 194.80 54606.25 88888.00 2013-10-15 11:43:06.500 288 12505.48 194.88 54606.22 88888.00 2013-10-15 11:43:06.625 288 12505.40 194.93 54606.25 88888.00 2013-10-15 11:43:06.750 288 12505.30 195.00 54606.30 88888.00 2013-10-15 11:43:06.875 288 12505.25 195.07 54606.30 88888.00 2013-10-15 11:43:07.000 288 12505.12 195.12 54606.32 88888.00 2013-10-15 11:43:07.125 288 12504.95 195.12 54606.32 88888.00 2013-10-15 11:43:07.250 288 12504.88 195.10 54606.38 88888.00 2013-10-15 11:43:07.375 288 12504.80 195.10 54606.40 88888.00 2013-10-15 11:43:07.500 288 12504.73 195.07 54606.40 88888.00 2013-10-15 11:43:07.625 288 12504.65 195.05 54606.45 88888.00 2013-10-15 11:43:07.750 288 12504.50 195.00 54606.47 88888.00 2013-10-15 11:43:07.875 288 12504.38 194.95 54606.50 88888.00 2013-10-15 11:43:08.000 288 12504.38 194.82 54606.53 88888.00 2013-10-15 11:43:08.125 288 12504.35 194.68 54606.57 88888.00 2013-10-15 11:43:08.250 288 12504.25 194.55 54606.60 88888.00 2013-10-15 11:43:08.375 288 12504.23 194.47 54606.60 88888.00 2013-10-15 11:43:08.500 288 12504.15 194.38 54606.62 88888.00 2013-10-15 11:43:08.625 288 12504.10 194.22 54606.65 88888.00 2013-10-15 11:43:08.750 288 12503.98 194.12 54606.68 88888.00 2013-10-15 11:43:08.875 288 12503.90 193.97 54606.72 88888.00 2013-10-15 11:43:09.000 288 12503.88 193.85 54606.75 88888.00 2013-10-15 11:43:09.125 288 12503.85 193.78 54606.80 88888.00 2013-10-15 11:43:09.250 288 12503.70 193.68 54606.85 88888.00 2013-10-15 11:43:09.375 288 12503.58 193.60 54606.85 88888.00 2013-10-15 11:43:09.500 288 12503.52 193.50 54606.88 88888.00 2013-10-15 11:43:09.625 288 12503.50 193.45 54606.93 88888.00 2013-10-15 11:43:09.750 288 12503.38 193.38 54606.97 88888.00 2013-10-15 11:43:09.875 288 12503.25 193.30 54607.00 88888.00 2013-10-15 11:43:10.000 288 12503.12 193.25 54607.05 88888.00 2013-10-15 11:43:10.125 288 12503.00 193.25 54607.07 88888.00 2013-10-15 11:43:10.250 288 12502.80 193.18 54607.10 88888.00 2013-10-15 11:43:10.375 288 12502.70 193.20 54607.12 88888.00 2013-10-15 11:43:10.500 288 12502.58 193.20 54607.18 88888.00 2013-10-15 11:43:10.625 288 12502.42 193.20 54607.20 88888.00 2013-10-15 11:43:10.750 288 12502.30 193.20 54607.22 88888.00 2013-10-15 11:43:10.875 288 12502.17 193.20 54607.25 88888.00 2013-10-15 11:43:11.000 288 12501.95 193.20 54607.28 88888.00 2013-10-15 11:43:11.125 288 12501.75 193.18 54607.30 88888.00 2013-10-15 11:43:11.250 288 12501.58 193.10 54607.35 88888.00 2013-10-15 11:43:11.375 288 12501.45 193.10 54607.38 88888.00 2013-10-15 11:43:11.500 288 12501.25 193.10 54607.40 88888.00 2013-10-15 11:43:11.625 288 12501.12 193.07 54607.45 88888.00 2013-10-15 11:43:11.750 288 12500.98 193.00 54607.45 88888.00 2013-10-15 11:43:11.875 288 12500.83 192.95 54607.47 88888.00 2013-10-15 11:43:12.000 288 12500.75 192.88 54607.50 88888.00 2013-10-15 11:43:12.125 288 12500.67 192.82 54607.55 88888.00 2013-10-15 11:43:12.250 288 12500.55 192.80 54607.60 88888.00 2013-10-15 11:43:12.375 288 12500.42 192.80 54607.62 88888.00 2013-10-15 11:43:12.500 288 12500.27 192.72 54607.60 88888.00 2013-10-15 11:43:12.625 288 12500.17 192.68 54607.65 88888.00 2013-10-15 11:43:12.750 288 12500.12 192.65 54607.70 88888.00 2013-10-15 11:43:12.875 288 12500.05 192.62 54607.75 88888.00 2013-10-15 11:43:13.000 288 12499.98 192.57 54607.78 88888.00 2013-10-15 11:43:13.125 288 12499.95 192.55 54607.78 88888.00 2013-10-15 11:43:13.250 288 12499.92 192.50 54607.78 88888.00 2013-10-15 11:43:13.375 288 12499.92 192.47 54607.78 88888.00 2013-10-15 11:43:13.500 288 12499.90 192.40 54607.78 88888.00 2013-10-15 11:43:13.625 288 12499.85 192.38 54607.78 88888.00 2013-10-15 11:43:13.750 288 12499.90 192.32 54607.75 88888.00 2013-10-15 11:43:13.875 288 12499.95 192.30 54607.75 88888.00 2013-10-15 11:43:14.000 288 12499.98 192.28 54607.78 88888.00 2013-10-15 11:43:14.125 288 12500.00 192.30 54607.78 88888.00 2013-10-15 11:43:14.250 288 12500.00 192.28 54607.75 88888.00 2013-10-15 11:43:14.375 288 12500.05 192.28 54607.72 88888.00 2013-10-15 11:43:14.500 288 12500.15 192.22 54607.72 88888.00 2013-10-15 11:43:14.625 288 12500.25 192.25 54607.70 88888.00 2013-10-15 11:43:14.750 288 12500.27 192.25 54607.70 88888.00 2013-10-15 11:43:14.875 288 12500.38 192.25 54607.68 88888.00 2013-10-15 11:43:15.000 288 12500.45 192.28 54607.65 88888.00 2013-10-15 11:43:15.125 288 12500.48 192.30 54607.65 88888.00 2013-10-15 11:43:15.250 288 12500.52 192.28 54607.65 88888.00 2013-10-15 11:43:15.375 288 12500.60 192.32 54607.57 88888.00 2013-10-15 11:43:15.500 288 12500.60 192.40 54607.57 88888.00 2013-10-15 11:43:15.625 288 12500.65 192.43 54607.57 88888.00 2013-10-15 11:43:15.750 288 12500.65 192.45 54607.55 88888.00 2013-10-15 11:43:15.875 288 12500.67 192.50 54607.53 88888.00 2013-10-15 11:43:16.000 288 12500.75 192.57 54607.53 88888.00 2013-10-15 11:43:16.125 288 12500.80 192.62 54607.47 88888.00 2013-10-15 11:43:16.250 288 12500.80 192.62 54607.45 88888.00 2013-10-15 11:43:16.375 288 12500.83 192.62 54607.38 88888.00 2013-10-15 11:43:16.500 288 12500.83 192.70 54607.38 88888.00 2013-10-15 11:43:16.625 288 12500.85 192.82 54607.38 88888.00 2013-10-15 11:43:16.750 288 12500.92 192.90 54607.32 88888.00 2013-10-15 11:43:16.875 288 12500.98 193.00 54607.30 88888.00 2013-10-15 11:43:17.000 288 12500.90 193.18 54607.28 88888.00 2013-10-15 11:43:17.125 288 12500.85 193.32 54607.25 88888.00 2013-10-15 11:43:17.250 288 12500.77 193.45 54607.22 88888.00 2013-10-15 11:43:17.375 288 12500.70 193.55 54607.20 88888.00 2013-10-15 11:43:17.500 288 12500.62 193.65 54607.15 88888.00 2013-10-15 11:43:17.625 288 12500.52 193.80 54607.15 88888.00 2013-10-15 11:43:17.750 288 12500.45 193.93 54607.15 88888.00 2013-10-15 11:43:17.875 288 12500.33 194.07 54607.12 88888.00 2013-10-15 11:43:18.000 288 12500.20 194.20 54607.12 88888.00 2013-10-15 11:43:18.125 288 12500.08 194.30 54607.10 88888.00 2013-10-15 11:43:18.250 288 12499.98 194.40 54607.07 88888.00 2013-10-15 11:43:18.375 288 12499.95 194.50 54607.05 88888.00 2013-10-15 11:43:18.500 288 12499.83 194.57 54607.03 88888.00 2013-10-15 11:43:18.625 288 12499.73 194.65 54606.97 88888.00 2013-10-15 11:43:18.750 288 12499.67 194.68 54606.95 88888.00 2013-10-15 11:43:18.875 288 12499.60 194.65 54606.93 88888.00 2013-10-15 11:43:19.000 288 12499.55 194.72 54606.88 88888.00 2013-10-15 11:43:19.125 288 12499.50 194.78 54606.88 88888.00 2013-10-15 11:43:19.250 288 12499.45 194.78 54606.85 88888.00 2013-10-15 11:43:19.375 288 12499.38 194.78 54606.82 88888.00 2013-10-15 11:43:19.500 288 12499.35 194.82 54606.80 88888.00 2013-10-15 11:43:19.625 288 12499.27 194.85 54606.80 88888.00 2013-10-15 11:43:19.750 288 12499.27 194.82 54606.75 88888.00 2013-10-15 11:43:19.875 288 12499.33 194.82 54606.70 88888.00 2013-10-15 11:43:20.000 288 12499.33 194.85 54606.68 88888.00 2013-10-15 11:43:20.125 288 12499.35 194.80 54606.70 88888.00 2013-10-15 11:43:20.250 288 12499.33 194.80 54606.65 88888.00 2013-10-15 11:43:20.375 288 12499.30 194.80 54606.65 88888.00 2013-10-15 11:43:20.500 288 12499.35 194.88 54606.62 88888.00 2013-10-15 11:43:20.625 288 12499.42 194.90 54606.62 88888.00 2013-10-15 11:43:20.750 288 12499.40 194.90 54606.60 88888.00 2013-10-15 11:43:20.875 288 12499.35 194.95 54606.57 88888.00 2013-10-15 11:43:21.000 288 12499.33 194.95 54606.53 88888.00 2013-10-15 11:43:21.125 288 12499.33 195.00 54606.53 88888.00 2013-10-15 11:43:21.250 288 12499.25 195.03 54606.50 88888.00 2013-10-15 11:43:21.375 288 12499.23 195.07 54606.50 88888.00 2013-10-15 11:43:21.500 288 12499.17 195.15 54606.53 88888.00 2013-10-15 11:43:21.625 288 12499.08 195.18 54606.50 88888.00 2013-10-15 11:43:21.750 288 12498.98 195.18 54606.47 88888.00 2013-10-15 11:43:21.875 288 12498.92 195.25 54606.50 88888.00 2013-10-15 11:43:22.000 288 12498.88 195.32 54606.47 88888.00 2013-10-15 11:43:22.125 288 12498.73 195.32 54606.47 88888.00 2013-10-15 11:43:22.250 288 12498.55 195.35 54606.45 88888.00 2013-10-15 11:43:22.375 288 12498.55 195.38 54606.47 88888.00 2013-10-15 11:43:22.500 288 12498.42 195.43 54606.47 88888.00 2013-10-15 11:43:22.625 288 12498.30 195.47 54606.45 88888.00 2013-10-15 11:43:22.750 288 12498.20 195.43 54606.43 88888.00 2013-10-15 11:43:22.875 288 12498.12 195.40 54606.43 88888.00 2013-10-15 11:43:23.000 288 12498.08 195.32 54606.43 88888.00 2013-10-15 11:43:23.125 288 12498.00 195.28 54606.43 88888.00 2013-10-15 11:43:23.250 288 12497.92 195.20 54606.43 88888.00 2013-10-15 11:43:23.375 288 12497.90 195.12 54606.45 88888.00 2013-10-15 11:43:23.500 288 12497.85 195.03 54606.45 88888.00 2013-10-15 11:43:23.625 288 12497.80 194.95 54606.45 88888.00 2013-10-15 11:43:23.750 288 12497.80 194.85 54606.45 88888.00 2013-10-15 11:43:23.875 288 12497.77 194.72 54606.45 88888.00 2013-10-15 11:43:24.000 288 12497.65 194.57 54606.43 88888.00 2013-10-15 11:43:24.125 288 12497.58 194.47 54606.43 88888.00 2013-10-15 11:43:24.250 288 12497.50 194.32 54606.45 88888.00 2013-10-15 11:43:24.375 288 12497.55 194.28 54606.43 88888.00 2013-10-15 11:43:24.500 288 12497.55 194.12 54606.43 88888.00 2013-10-15 11:43:24.625 288 12497.50 193.97 54606.43 88888.00 2013-10-15 11:43:24.750 288 12497.45 193.85 54606.43 88888.00 2013-10-15 11:43:24.875 288 12497.38 193.70 54606.43 88888.00 2013-10-15 11:43:25.000 288 12497.38 193.57 54606.40 88888.00 2013-10-15 11:43:25.125 288 12497.45 193.43 54606.43 88888.00 2013-10-15 11:43:25.250 288 12497.48 193.25 54606.43 88888.00 2013-10-15 11:43:25.375 288 12497.50 193.18 54606.40 88888.00 2013-10-15 11:43:25.500 288 12497.52 193.07 54606.40 88888.00 2013-10-15 11:43:25.625 288 12497.58 192.95 54606.35 88888.00 2013-10-15 11:43:25.750 288 12497.60 192.82 54606.32 88888.00 2013-10-15 11:43:25.875 288 12497.65 192.75 54606.30 88888.00 2013-10-15 11:43:26.000 288 12497.73 192.65 54606.25 88888.00 2013-10-15 11:43:26.125 288 12497.77 192.57 54606.25 88888.00 2013-10-15 11:43:26.250 288 12497.83 192.45 54606.25 88888.00 2013-10-15 11:43:26.375 288 12497.92 192.38 54606.18 88888.00 2013-10-15 11:43:26.500 288 12497.98 192.30 54606.18 88888.00 2013-10-15 11:43:26.625 288 12498.02 192.22 54606.15 88888.00 2013-10-15 11:43:26.750 288 12498.05 192.22 54606.15 88888.00 2013-10-15 11:43:26.875 288 12498.08 192.22 54606.12 88888.00 2013-10-15 11:43:27.000 288 12498.12 192.20 54606.10 88888.00 2013-10-15 11:43:27.125 288 12498.15 192.20 54606.07 88888.00 2013-10-15 11:43:27.250 288 12498.12 192.12 54606.05 88888.00 2013-10-15 11:43:27.375 288 12498.15 192.15 54606.03 88888.00 2013-10-15 11:43:27.500 288 12498.15 192.18 54605.95 88888.00 2013-10-15 11:43:27.625 288 12498.23 192.22 54605.97 88888.00 2013-10-15 11:43:27.750 288 12498.30 192.28 54605.95 88888.00 2013-10-15 11:43:27.875 288 12498.30 192.32 54605.90 88888.00 2013-10-15 11:43:28.000 288 12498.30 192.43 54605.82 88888.00 2013-10-15 11:43:28.125 288 12498.38 192.55 54605.80 88888.00 2013-10-15 11:43:28.250 288 12498.33 192.70 54605.78 88888.00 2013-10-15 11:43:28.375 288 12498.27 192.80 54605.72 88888.00 2013-10-15 11:43:28.500 288 12498.20 193.00 54605.70 88888.00 2013-10-15 11:43:28.625 288 12498.10 193.22 54605.70 88888.00 2013-10-15 11:43:28.750 288 12498.02 193.47 54605.68 88888.00 2013-10-15 11:43:28.875 288 12497.95 193.62 54605.65 88888.00 2013-10-15 11:43:29.000 288 12497.88 193.82 54605.65 88888.00 2013-10-15 11:43:29.125 288 12497.75 194.00 54605.62 88888.00 2013-10-15 11:43:29.250 288 12497.58 194.18 54605.60 88888.00 2013-10-15 11:43:29.375 288 12497.48 194.30 54605.57 88888.00 2013-10-15 11:43:29.500 288 12497.35 194.43 54605.60 88888.00 2013-10-15 11:43:29.625 288 12497.27 194.55 54605.60 88888.00 2013-10-15 11:43:29.750 288 12497.12 194.65 54605.57 88888.00 2013-10-15 11:43:29.875 288 12497.05 194.70 54605.55 88888.00 2013-10-15 11:43:30.000 288 12497.02 194.78 54605.55 88888.00 2013-10-15 11:43:30.125 288 12496.98 194.80 54605.55 88888.00 2013-10-15 11:43:30.250 288 12496.88 194.82 54605.50 88888.00 2013-10-15 11:43:30.375 288 12496.77 194.85 54605.50 88888.00 2013-10-15 11:43:30.500 288 12496.70 194.90 54605.45 88888.00 2013-10-15 11:43:30.625 288 12496.60 194.88 54605.45 88888.00 2013-10-15 11:43:30.750 288 12496.58 194.88 54605.43 88888.00 2013-10-15 11:43:30.875 288 12496.60 194.85 54605.40 88888.00 2013-10-15 11:43:31.000 288 12496.60 194.82 54605.38 88888.00 2013-10-15 11:43:31.125 288 12496.55 194.78 54605.38 88888.00 2013-10-15 11:43:31.250 288 12496.60 194.75 54605.35 88888.00 2013-10-15 11:43:31.375 288 12496.67 194.72 54605.32 88888.00 2013-10-15 11:43:31.500 288 12496.70 194.68 54605.30 88888.00 2013-10-15 11:43:31.625 288 12496.65 194.65 54605.28 88888.00 2013-10-15 11:43:31.750 288 12496.65 194.65 54605.28 88888.00 2013-10-15 11:43:31.875 288 12496.67 194.65 54605.25 88888.00 2013-10-15 11:43:32.000 288 12496.67 194.62 54605.22 88888.00 2013-10-15 11:43:32.125 288 12496.73 194.68 54605.22 88888.00 2013-10-15 11:43:32.250 288 12496.73 194.70 54605.20 88888.00 2013-10-15 11:43:32.375 288 12496.73 194.72 54605.20 88888.00 2013-10-15 11:43:32.500 288 12496.73 194.75 54605.20 88888.00 2013-10-15 11:43:32.625 288 12496.80 194.80 54605.18 88888.00 2013-10-15 11:43:32.750 288 12496.83 194.80 54605.18 88888.00 2013-10-15 11:43:32.875 288 12496.83 194.82 54605.12 88888.00 2013-10-15 11:43:33.000 288 12496.88 194.82 54605.07 88888.00 2013-10-15 11:43:33.125 288 12496.90 194.90 54605.05 88888.00 2013-10-15 11:43:33.250 288 12496.92 194.95 54605.03 88888.00 2013-10-15 11:43:33.375 288 12497.00 194.97 54605.03 88888.00 2013-10-15 11:43:33.500 288 12497.05 195.05 54605.00 88888.00 2013-10-15 11:43:33.625 288 12497.10 195.10 54604.95 88888.00 2013-10-15 11:43:33.750 288 12497.10 195.15 54604.93 88888.00 2013-10-15 11:43:33.875 288 12497.15 195.20 54604.90 88888.00 2013-10-15 11:43:34.000 288 12497.23 195.28 54604.88 88888.00 2013-10-15 11:43:34.125 288 12497.33 195.32 54604.88 88888.00 2013-10-15 11:43:34.250 288 12497.30 195.40 54604.90 88888.00 2013-10-15 11:43:34.375 288 12497.27 195.45 54604.88 88888.00 2013-10-15 11:43:34.500 288 12497.30 195.50 54604.85 88888.00 2013-10-15 11:43:34.625 288 12497.33 195.53 54604.82 88888.00 2013-10-15 11:43:34.750 288 12497.30 195.60 54604.80 88888.00 2013-10-15 11:43:34.875 288 12497.20 195.68 54604.80 88888.00 2013-10-15 11:43:35.000 288 12497.20 195.70 54604.80 88888.00 2013-10-15 11:43:35.125 288 12497.20 195.78 54604.78 88888.00 2013-10-15 11:43:35.250 288 12497.10 195.88 54604.75 88888.00 2013-10-15 11:43:35.375 288 12497.02 195.97 54604.75 88888.00 2013-10-15 11:43:35.500 288 12497.00 196.05 54604.75 88888.00 2013-10-15 11:43:35.625 288 12497.08 196.15 54604.72 88888.00 2013-10-15 11:43:35.750 288 12497.10 196.25 54604.70 88888.00 2013-10-15 11:43:35.875 288 12497.05 196.32 54604.65 88888.00 2013-10-15 11:43:36.000 288 12497.10 196.40 54604.62 88888.00 2013-10-15 11:43:36.125 288 12497.10 196.45 54604.60 88888.00 2013-10-15 11:43:36.250 288 12497.08 196.53 54604.53 88888.00 2013-10-15 11:43:36.375 288 12497.10 196.55 54604.47 88888.00 2013-10-15 11:43:36.500 288 12497.05 196.65 54604.45 88888.00 2013-10-15 11:43:36.625 288 12497.05 196.75 54604.43 88888.00 2013-10-15 11:43:36.750 288 12497.08 196.82 54604.40 88888.00 2013-10-15 11:43:36.875 288 12497.10 196.90 54604.38 88888.00 2013-10-15 11:43:37.000 288 12497.12 197.00 54604.35 88888.00 2013-10-15 11:43:37.125 288 12497.10 197.07 54604.35 88888.00 2013-10-15 11:43:37.250 288 12497.12 197.15 54604.35 88888.00 2013-10-15 11:43:37.375 288 12497.23 197.22 54604.28 88888.00 2013-10-15 11:43:37.500 288 12497.25 197.30 54604.28 88888.00 2013-10-15 11:43:37.625 288 12497.27 197.43 54604.25 88888.00 2013-10-15 11:43:37.750 288 12497.12 197.53 54604.25 88888.00 2013-10-15 11:43:37.875 288 12497.05 197.57 54604.25 88888.00 2013-10-15 11:43:38.000 288 12497.02 197.65 54604.22 88888.00 2013-10-15 11:43:38.125 288 12497.00 197.72 54604.20 88888.00 2013-10-15 11:43:38.250 288 12496.98 197.80 54604.15 88888.00 2013-10-15 11:43:38.375 288 12496.98 197.88 54604.15 88888.00 2013-10-15 11:43:38.500 288 12496.92 197.90 54604.10 88888.00 2013-10-15 11:43:38.625 288 12496.95 197.97 54604.05 88888.00 2013-10-15 11:43:38.750 288 12496.98 198.03 54604.03 88888.00 2013-10-15 11:43:38.875 288 12497.00 198.05 54604.00 88888.00 2013-10-15 11:43:39.000 288 12497.02 198.05 54603.97 88888.00 2013-10-15 11:43:39.125 288 12497.08 198.05 54603.93 88888.00 2013-10-15 11:43:39.250 288 12497.00 198.03 54603.90 88888.00 2013-10-15 11:43:39.375 288 12497.02 198.03 54603.88 88888.00 2013-10-15 11:43:39.500 288 12497.12 198.03 54603.85 88888.00 2013-10-15 11:43:39.625 288 12497.20 198.00 54603.82 88888.00 2013-10-15 11:43:39.750 288 12497.25 197.95 54603.80 88888.00 2013-10-15 11:43:39.875 288 12497.35 197.93 54603.75 88888.00 2013-10-15 11:43:40.000 288 12497.48 197.85 54603.70 88888.00 2013-10-15 11:43:40.125 288 12497.55 197.75 54603.68 88888.00 2013-10-15 11:43:40.250 288 12497.60 197.65 54603.65 88888.00 2013-10-15 11:43:40.375 288 12497.70 197.62 54603.62 88888.00 2013-10-15 11:43:40.500 288 12497.70 197.62 54603.57 88888.00 2013-10-15 11:43:40.625 288 12497.75 197.60 54603.53 88888.00 2013-10-15 11:43:40.750 288 12497.80 197.62 54603.55 88888.00 2013-10-15 11:43:40.875 288 12497.90 197.68 54603.55 88888.00 2013-10-15 11:43:41.000 288 12497.92 197.68 54603.55 88888.00 2013-10-15 11:43:41.125 288 12497.95 197.72 54603.53 88888.00 2013-10-15 11:43:41.250 288 12497.95 197.78 54603.53 88888.00 2013-10-15 11:43:41.375 288 12497.98 197.85 54603.47 88888.00 2013-10-15 11:43:41.500 288 12497.90 197.88 54603.47 88888.00 2013-10-15 11:43:41.625 288 12497.77 197.93 54603.47 88888.00 2013-10-15 11:43:41.750 288 12497.77 197.93 54603.45 88888.00 2013-10-15 11:43:41.875 288 12497.83 197.93 54603.45 88888.00 2013-10-15 11:43:42.000 288 12497.88 197.90 54603.45 88888.00 2013-10-15 11:43:42.125 288 12497.85 197.93 54603.43 88888.00 2013-10-15 11:43:42.250 288 12497.88 197.85 54603.40 88888.00 2013-10-15 11:43:42.375 288 12497.90 197.82 54603.38 88888.00 2013-10-15 11:43:42.500 288 12497.88 197.78 54603.38 88888.00 2013-10-15 11:43:42.625 288 12497.98 197.75 54603.40 88888.00 2013-10-15 11:43:42.750 288 12498.05 197.68 54603.38 88888.00 2013-10-15 11:43:42.875 288 12498.08 197.60 54603.35 88888.00 2013-10-15 11:43:43.000 288 12498.15 197.53 54603.32 88888.00 2013-10-15 11:43:43.125 288 12498.25 197.55 54603.35 88888.00 2013-10-15 11:43:43.250 288 12498.27 197.53 54603.35 88888.00 2013-10-15 11:43:43.375 288 12498.23 197.50 54603.32 88888.00 2013-10-15 11:43:43.500 288 12498.25 197.50 54603.35 88888.00 2013-10-15 11:43:43.625 288 12498.25 197.50 54603.38 88888.00 2013-10-15 11:43:43.750 288 12498.12 197.50 54603.38 88888.00 2013-10-15 11:43:43.875 288 12498.02 197.50 54603.35 88888.00 2013-10-15 11:43:44.000 288 12498.00 197.50 54603.40 88888.00 2013-10-15 11:43:44.125 288 12497.98 197.53 54603.40 88888.00 2013-10-15 11:43:44.250 288 12497.83 197.55 54603.43 88888.00 2013-10-15 11:43:44.375 288 12497.67 197.60 54603.43 88888.00 2013-10-15 11:43:44.500 288 12497.50 197.68 54603.45 88888.00 2013-10-15 11:43:44.625 288 12497.35 197.72 54603.47 88888.00 2013-10-15 11:43:44.750 288 12497.23 197.82 54603.50 88888.00 2013-10-15 11:43:44.875 288 12497.10 197.90 54603.47 88888.00 2013-10-15 11:43:45.000 288 12496.92 197.95 54603.47 88888.00 2013-10-15 11:43:45.125 288 12496.83 198.03 54603.50 88888.00 2013-10-15 11:43:45.250 288 12496.60 198.18 54603.55 88888.00 2013-10-15 11:43:45.375 288 12496.42 198.28 54603.55 88888.00 2013-10-15 11:43:45.500 288 12496.23 198.38 54603.55 88888.00 2013-10-15 11:43:45.625 288 12496.10 198.45 54603.55 88888.00 2013-10-15 11:43:45.750 288 12496.02 198.55 54603.60 88888.00 2013-10-15 11:43:45.875 288 12495.90 198.65 54603.60 88888.00 2013-10-15 11:43:46.000 288 12495.75 198.70 54603.57 88888.00 2013-10-15 11:43:46.125 288 12495.60 198.78 54603.57 88888.00 2013-10-15 11:43:46.250 288 12495.48 198.82 54603.62 88888.00 2013-10-15 11:43:46.375 288 12495.35 198.90 54603.62 88888.00 2013-10-15 11:43:46.500 288 12495.20 198.93 54603.62 88888.00 2013-10-15 11:43:46.625 288 12495.10 198.95 54603.62 88888.00 2013-10-15 11:43:46.750 288 12495.00 199.00 54603.65 88888.00 2013-10-15 11:43:46.875 288 12494.85 199.03 54603.68 88888.00 2013-10-15 11:43:47.000 288 12494.77 199.05 54603.70 88888.00 2013-10-15 11:43:47.125 288 12494.67 199.10 54603.72 88888.00 2013-10-15 11:43:47.250 288 12494.48 199.10 54603.75 88888.00 2013-10-15 11:43:47.375 288 12494.38 199.10 54603.78 88888.00 2013-10-15 11:43:47.500 288 12494.27 199.07 54603.80 88888.00 2013-10-15 11:43:47.625 288 12494.17 199.05 54603.85 88888.00 2013-10-15 11:43:47.750 288 12494.08 199.00 54603.88 88888.00 2013-10-15 11:43:47.875 288 12494.00 198.95 54603.90 88888.00 2013-10-15 11:43:48.000 288 12493.98 198.90 54603.93 88888.00 2013-10-15 11:43:48.125 288 12493.92 198.82 54603.95 88888.00 2013-10-15 11:43:48.250 288 12493.80 198.68 54603.97 88888.00 2013-10-15 11:43:48.375 288 12493.73 198.60 54603.95 88888.00 2013-10-15 11:43:48.500 288 12493.65 198.47 54603.97 88888.00 2013-10-15 11:43:48.625 288 12493.62 198.32 54604.03 88888.00 2013-10-15 11:43:48.750 288 12493.67 198.25 54604.03 88888.00 2013-10-15 11:43:48.875 288 12493.73 198.03 54604.03 88888.00 2013-10-15 11:43:49.000 288 12493.75 197.82 54604.03 88888.00 2013-10-15 11:43:49.125 288 12493.77 197.65 54604.05 88888.00 2013-10-15 11:43:49.250 288 12493.85 197.45 54604.07 88888.00 2013-10-15 11:43:49.375 288 12493.98 197.32 54604.10 88888.00 2013-10-15 11:43:49.500 288 12494.00 197.15 54604.10 88888.00 2013-10-15 11:43:49.625 288 12493.98 196.97 54604.10 88888.00 2013-10-15 11:43:49.750 288 12494.08 196.85 54604.15 88888.00 2013-10-15 11:43:49.875 288 12494.15 196.70 54604.18 88888.00 2013-10-15 11:43:50.000 288 12494.15 196.55 54604.18 88888.00 2013-10-15 11:43:50.125 288 12494.20 196.45 54604.22 88888.00 2013-10-15 11:43:50.250 288 12494.33 196.38 54604.25 88888.00 2013-10-15 11:43:50.375 288 12494.42 196.32 54604.28 88888.00 2013-10-15 11:43:50.500 288 12494.40 196.28 54604.28 88888.00 2013-10-15 11:43:50.625 288 12494.40 196.28 54604.32 88888.00 2013-10-15 11:43:50.750 288 12494.48 196.30 54604.32 88888.00 2013-10-15 11:43:50.875 288 12494.55 196.35 54604.30 88888.00 2013-10-15 11:43:51.000 288 12494.55 196.40 54604.30 88888.00 2013-10-15 11:43:51.125 288 12494.62 196.45 54604.32 88888.00 2013-10-15 11:43:51.250 288 12494.62 196.55 54604.35 88888.00 2013-10-15 11:43:51.375 288 12494.67 196.62 54604.32 88888.00 2013-10-15 11:43:51.500 288 12494.75 196.70 54604.30 88888.00 2013-10-15 11:43:51.625 288 12494.77 196.80 54604.30 88888.00 2013-10-15 11:43:51.750 288 12494.77 196.88 54604.35 88888.00 2013-10-15 11:43:51.875 288 12494.75 196.95 54604.35 88888.00 2013-10-15 11:43:52.000 288 12494.67 197.03 54604.35 88888.00 2013-10-15 11:43:52.125 288 12494.67 197.10 54604.38 88888.00 2013-10-15 11:43:52.250 288 12494.58 197.20 54604.38 88888.00 2013-10-15 11:43:52.375 288 12494.50 197.28 54604.32 88888.00 2013-10-15 11:43:52.500 288 12494.42 197.38 54604.35 88888.00 2013-10-15 11:43:52.625 288 12494.38 197.50 54604.38 88888.00 2013-10-15 11:43:52.750 288 12494.38 197.57 54604.38 88888.00 2013-10-15 11:43:52.875 288 12494.35 197.65 54604.35 88888.00 2013-10-15 11:43:53.000 288 12494.35 197.68 54604.35 88888.00 2013-10-15 11:43:53.125 288 12494.33 197.72 54604.40 88888.00 2013-10-15 11:43:53.250 288 12494.30 197.80 54604.40 88888.00 2013-10-15 11:43:53.375 288 12494.33 197.90 54604.40 88888.00 2013-10-15 11:43:53.500 288 12494.35 197.95 54604.38 88888.00 2013-10-15 11:43:53.625 288 12494.35 198.00 54604.38 88888.00 2013-10-15 11:43:53.750 288 12494.25 198.05 54604.35 88888.00 2013-10-15 11:43:53.875 288 12494.12 198.10 54604.32 88888.00 2013-10-15 11:43:54.000 288 12494.02 198.15 54604.35 88888.00 2013-10-15 11:43:54.125 288 12494.08 198.20 54604.38 88888.00 2013-10-15 11:43:54.250 288 12494.10 198.15 54604.35 88888.00 2013-10-15 11:43:54.375 288 12494.20 198.18 54604.35 88888.00 2013-10-15 11:43:54.500 288 12494.17 198.18 54604.35 88888.00 2013-10-15 11:43:54.625 288 12494.20 198.20 54604.35 88888.00 2013-10-15 11:43:54.750 288 12494.25 198.18 54604.35 88888.00 2013-10-15 11:43:54.875 288 12494.30 198.10 54604.30 88888.00 2013-10-15 11:43:55.000 288 12494.38 198.05 54604.28 88888.00 2013-10-15 11:43:55.125 288 12494.45 197.97 54604.30 88888.00 2013-10-15 11:43:55.250 288 12494.55 197.90 54604.28 88888.00 2013-10-15 11:43:55.375 288 12494.62 197.82 54604.25 88888.00 2013-10-15 11:43:55.500 288 12494.73 197.80 54604.22 88888.00 2013-10-15 11:43:55.625 288 12494.75 197.75 54604.22 88888.00 2013-10-15 11:43:55.750 288 12494.75 197.65 54604.22 88888.00 2013-10-15 11:43:55.875 288 12494.83 197.60 54604.20 88888.00 2013-10-15 11:43:56.000 288 12494.92 197.60 54604.18 88888.00 2013-10-15 11:43:56.125 288 12495.05 197.62 54604.18 88888.00 2013-10-15 11:43:56.250 288 12495.08 197.68 54604.15 88888.00 2013-10-15 11:43:56.375 288 12495.17 197.72 54604.15 88888.00 2013-10-15 11:43:56.500 288 12495.20 197.80 54604.15 88888.00 2013-10-15 11:43:56.625 288 12495.25 197.90 54604.15 88888.00 2013-10-15 11:43:56.750 288 12495.25 197.97 54604.15 88888.00 2013-10-15 11:43:56.875 288 12495.27 198.07 54604.15 88888.00 2013-10-15 11:43:57.000 288 12495.23 198.20 54604.12 88888.00 2013-10-15 11:43:57.125 288 12495.27 198.35 54604.12 88888.00 2013-10-15 11:43:57.250 288 12495.27 198.47 54604.12 88888.00 2013-10-15 11:43:57.375 288 12495.27 198.62 54604.10 88888.00 2013-10-15 11:43:57.500 288 12495.38 198.82 54604.07 88888.00 2013-10-15 11:43:57.625 288 12495.45 198.97 54604.10 88888.00 2013-10-15 11:43:57.750 288 12495.48 199.15 54604.05 88888.00 2013-10-15 11:43:57.875 288 12495.48 199.28 54604.03 88888.00 2013-10-15 11:43:58.000 288 12495.45 199.40 54604.00 88888.00 2013-10-15 11:43:58.125 288 12495.48 199.55 54604.00 88888.00 2013-10-15 11:43:58.250 288 12495.55 199.65 54603.97 88888.00 2013-10-15 11:43:58.375 288 12495.67 199.80 54603.95 88888.00 2013-10-15 11:43:58.500 288 12495.77 199.97 54603.95 88888.00 2013-10-15 11:43:58.625 288 12495.92 200.15 54603.95 88888.00 2013-10-15 11:43:58.750 288 12496.00 200.32 54603.90 88888.00 2013-10-15 11:43:58.875 288 12496.05 200.53 54603.90 88888.00 2013-10-15 11:43:59.000 288 12496.10 200.72 54603.88 88888.00 2013-10-15 11:43:59.125 288 12496.15 200.93 54603.88 88888.00 2013-10-15 11:43:59.250 288 12496.17 201.15 54603.82 88888.00 2013-10-15 11:43:59.375 288 12496.17 201.32 54603.78 88888.00 2013-10-15 11:43:59.500 288 12496.25 201.55 54603.80 88888.00 2013-10-15 11:43:59.625 288 12496.33 201.78 54603.78 88888.00 2013-10-15 11:43:59.750 288 12496.40 201.97 54603.75 88888.00 2013-10-15 11:43:59.875 288 12496.45 202.22 54603.70 88888.00 2013-10-15 11:44:00.000 288 12496.48 202.40 54603.70 88888.00 2013-10-15 11:44:00.125 288 12496.52 202.55 54603.68 88888.00 2013-10-15 11:44:00.250 288 12496.55 202.72 54603.65 88888.00 2013-10-15 11:44:00.375 288 12496.60 202.82 54603.62 88888.00 2013-10-15 11:44:00.500 288 12496.70 202.90 54603.62 88888.00 2013-10-15 11:44:00.625 288 12496.75 202.97 54603.60 88888.00 2013-10-15 11:44:00.750 288 12496.77 203.03 54603.60 88888.00 2013-10-15 11:44:00.875 288 12496.80 203.05 54603.55 88888.00 2013-10-15 11:44:01.000 288 12496.88 203.10 54603.53 88888.00 2013-10-15 11:44:01.125 288 12496.90 203.10 54603.53 88888.00 2013-10-15 11:44:01.250 288 12496.98 203.07 54603.53 88888.00 2013-10-15 11:44:01.375 288 12497.02 203.10 54603.55 88888.00 2013-10-15 11:44:01.500 288 12497.05 203.10 54603.57 88888.00 2013-10-15 11:44:01.625 288 12497.12 203.03 54603.53 88888.00 2013-10-15 11:44:01.750 288 12497.15 202.97 54603.55 88888.00 2013-10-15 11:44:01.875 288 12497.17 203.00 54603.57 88888.00 2013-10-15 11:44:02.000 288 12497.17 203.00 54603.57 88888.00 2013-10-15 11:44:02.125 288 12497.17 202.97 54603.57 88888.00 2013-10-15 11:44:02.250 288 12497.12 202.97 54603.60 88888.00 2013-10-15 11:44:02.375 288 12497.05 203.00 54603.62 88888.00 2013-10-15 11:44:02.500 288 12496.95 203.05 54603.62 88888.00 2013-10-15 11:44:02.625 288 12496.85 203.07 54603.65 88888.00 2013-10-15 11:44:02.750 288 12496.80 203.12 54603.68 88888.00 2013-10-15 11:44:02.875 288 12496.65 203.15 54603.72 88888.00 2013-10-15 11:44:03.000 288 12496.50 203.15 54603.75 88888.00 2013-10-15 11:44:03.125 288 12496.45 203.12 54603.80 88888.00 2013-10-15 11:44:03.250 288 12496.35 203.10 54603.82 88888.00 2013-10-15 11:44:03.375 288 12496.30 203.12 54603.82 88888.00 2013-10-15 11:44:03.500 288 12496.20 203.07 54603.85 88888.00 2013-10-15 11:44:03.625 288 12496.02 202.95 54603.85 88888.00 2013-10-15 11:44:03.750 288 12495.98 202.88 54603.90 88888.00 2013-10-15 11:44:03.875 288 12495.92 202.78 54603.97 88888.00 2013-10-15 11:44:04.000 288 12495.85 202.70 54604.00 88888.00 2013-10-15 11:44:04.125 288 12495.75 202.57 54604.03 88888.00 2013-10-15 11:44:04.250 288 12495.65 202.50 54604.05 88888.00 2013-10-15 11:44:04.375 288 12495.65 202.43 54604.07 88888.00 2013-10-15 11:44:04.500 288 12495.58 202.38 54604.10 88888.00 2013-10-15 11:44:04.625 288 12495.55 202.32 54604.10 88888.00 2013-10-15 11:44:04.750 288 12495.48 202.28 54604.12 88888.00 2013-10-15 11:44:04.875 288 12495.52 202.22 54604.15 88888.00 2013-10-15 11:44:05.000 288 12495.55 202.15 54604.15 88888.00 2013-10-15 11:44:05.125 288 12495.45 202.10 54604.18 88888.00 2013-10-15 11:44:05.250 288 12495.42 202.12 54604.18 88888.00 2013-10-15 11:44:05.375 288 12495.48 202.15 54604.20 88888.00 2013-10-15 11:44:05.500 288 12495.50 202.12 54604.20 88888.00 2013-10-15 11:44:05.625 288 12495.52 202.10 54604.20 88888.00 2013-10-15 11:44:05.750 288 12495.60 202.05 54604.22 88888.00 2013-10-15 11:44:05.875 288 12495.73 202.05 54604.22 88888.00 2013-10-15 11:44:06.000 288 12495.85 202.05 54604.22 88888.00 2013-10-15 11:44:06.125 288 12495.92 202.00 54604.20 88888.00 2013-10-15 11:44:06.250 288 12496.02 201.97 54604.22 88888.00 2013-10-15 11:44:06.375 288 12496.15 202.03 54604.20 88888.00 2013-10-15 11:44:06.500 288 12496.25 202.07 54604.20 88888.00 2013-10-15 11:44:06.625 288 12496.33 202.07 54604.20 88888.00 2013-10-15 11:44:06.750 288 12496.42 202.05 54604.20 88888.00 2013-10-15 11:44:06.875 288 12496.52 202.07 54604.20 88888.00 2013-10-15 11:44:07.000 288 12496.62 202.12 54604.18 88888.00 2013-10-15 11:44:07.125 288 12496.70 202.15 54604.18 88888.00 2013-10-15 11:44:07.250 288 12496.77 202.18 54604.18 88888.00 2013-10-15 11:44:07.375 288 12496.88 202.28 54604.18 88888.00 2013-10-15 11:44:07.500 288 12496.95 202.30 54604.18 88888.00 2013-10-15 11:44:07.625 288 12497.00 202.28 54604.15 88888.00 2013-10-15 11:44:07.750 288 12497.12 202.28 54604.12 88888.00 2013-10-15 11:44:07.875 288 12497.25 202.28 54604.15 88888.00 2013-10-15 11:44:08.000 288 12497.33 202.22 54604.12 88888.00 2013-10-15 11:44:08.125 288 12497.45 202.18 54604.12 88888.00 2013-10-15 11:44:08.250 288 12497.60 202.12 54604.12 88888.00 2013-10-15 11:44:08.375 288 12497.75 202.10 54604.10 88888.00 2013-10-15 11:44:08.500 288 12497.85 202.07 54604.10 88888.00 2013-10-15 11:44:08.625 288 12497.90 202.00 54604.10 88888.00 2013-10-15 11:44:08.750 288 12497.95 201.95 54604.12 88888.00 2013-10-15 11:44:08.875 288 12498.02 201.90 54604.12 88888.00 2013-10-15 11:44:09.000 288 12498.15 201.85 54604.12 88888.00 2013-10-15 11:44:09.125 288 12498.27 201.80 54604.12 88888.00 2013-10-15 11:44:09.250 288 12498.33 201.72 54604.12 88888.00 2013-10-15 11:44:09.375 288 12498.40 201.68 54604.12 88888.00 2013-10-15 11:44:09.500 288 12498.48 201.57 54604.10 88888.00 2013-10-15 11:44:09.625 288 12498.58 201.53 54604.07 88888.00 2013-10-15 11:44:09.750 288 12498.65 201.47 54604.12 88888.00 2013-10-15 11:44:09.875 288 12498.75 201.40 54604.12 88888.00 2013-10-15 11:44:10.000 288 12498.75 201.40 54604.15 88888.00 2013-10-15 11:44:10.125 288 12498.75 201.38 54604.20 88888.00 2013-10-15 11:44:10.250 288 12498.67 201.30 54604.22 88888.00 2013-10-15 11:44:10.375 288 12498.70 201.32 54604.22 88888.00 2013-10-15 11:44:10.500 288 12498.73 201.30 54604.28 88888.00 2013-10-15 11:44:10.625 288 12498.67 201.30 54604.30 88888.00 2013-10-15 11:44:10.750 288 12498.58 201.32 54604.32 88888.00 2013-10-15 11:44:10.875 288 12498.58 201.38 54604.35 88888.00 2013-10-15 11:44:11.000 288 12498.50 201.40 54604.40 88888.00 2013-10-15 11:44:11.125 288 12498.38 201.47 54604.45 88888.00 2013-10-15 11:44:11.250 288 12498.25 201.55 54604.53 88888.00 2013-10-15 11:44:11.375 288 12498.15 201.60 54604.55 88888.00 2013-10-15 11:44:11.500 288 12498.02 201.65 54604.60 88888.00 2013-10-15 11:44:11.625 288 12497.88 201.70 54604.60 88888.00 2013-10-15 11:44:11.750 288 12497.75 201.68 54604.62 88888.00 2013-10-15 11:44:11.875 288 12497.67 201.68 54604.68 88888.00 2013-10-15 11:44:12.000 288 12497.58 201.68 54604.70 88888.00 2013-10-15 11:44:12.125 288 12497.40 201.65 54604.75 88888.00 2013-10-15 11:44:12.250 288 12497.25 201.65 54604.80 88888.00 2013-10-15 11:44:12.375 288 12497.17 201.68 54604.85 88888.00 2013-10-15 11:44:12.500 288 12497.15 201.68 54604.88 88888.00 2013-10-15 11:44:12.625 288 12497.10 201.62 54604.88 88888.00 2013-10-15 11:44:12.750 288 12497.15 201.55 54604.90 88888.00 2013-10-15 11:44:12.875 288 12497.17 201.47 54604.90 88888.00 2013-10-15 11:44:13.000 288 12497.23 201.40 54604.93 88888.00 2013-10-15 11:44:13.125 288 12497.33 201.35 54604.95 88888.00 2013-10-15 11:44:13.250 288 12497.38 201.25 54605.00 88888.00 2013-10-15 11:44:13.375 288 12497.50 201.22 54605.00 88888.00 2013-10-15 11:44:13.500 288 12497.60 201.15 54605.00 88888.00 2013-10-15 11:44:13.625 288 12497.70 201.05 54605.00 88888.00 2013-10-15 11:44:13.750 288 12497.80 201.00 54605.00 88888.00 2013-10-15 11:44:13.875 288 12497.92 201.00 54605.07 88888.00 2013-10-15 11:44:14.000 288 12498.08 200.97 54605.07 88888.00 2013-10-15 11:44:14.125 288 12498.23 200.88 54605.10 88888.00 2013-10-15 11:44:14.250 288 12498.25 200.75 54605.12 88888.00 2013-10-15 11:44:14.375 288 12498.38 200.70 54605.10 88888.00 2013-10-15 11:44:14.500 288 12498.52 200.55 54605.10 88888.00 2013-10-15 11:44:14.625 288 12498.67 200.45 54605.15 88888.00 2013-10-15 11:44:14.750 288 12498.85 200.35 54605.18 88888.00 2013-10-15 11:44:14.875 288 12499.00 200.22 54605.12 88888.00 2013-10-15 11:44:15.000 288 12499.12 200.12 54605.12 88888.00 2013-10-15 11:44:15.125 288 12499.20 200.07 54605.15 88888.00 2013-10-15 11:44:15.250 288 12499.33 200.00 54605.18 88888.00 2013-10-15 11:44:15.375 288 12499.42 199.97 54605.15 88888.00 2013-10-15 11:44:15.500 288 12499.52 199.97 54605.18 88888.00 2013-10-15 11:44:15.625 288 12499.65 200.00 54605.15 88888.00 2013-10-15 11:44:15.750 288 12499.73 200.05 54605.15 88888.00 2013-10-15 11:44:15.875 288 12499.85 200.05 54605.18 88888.00 2013-10-15 11:44:16.000 288 12499.90 200.10 54605.18 88888.00 2013-10-15 11:44:16.125 288 12499.95 200.20 54605.20 88888.00 2013-10-15 11:44:16.250 288 12500.00 200.28 54605.22 88888.00 2013-10-15 11:44:16.375 288 12500.02 200.35 54605.22 88888.00 2013-10-15 11:44:16.500 288 12500.10 200.45 54605.25 88888.00 2013-10-15 11:44:16.625 288 12500.20 200.50 54605.22 88888.00 2013-10-15 11:44:16.750 288 12500.25 200.55 54605.25 88888.00 2013-10-15 11:44:16.875 288 12500.33 200.57 54605.28 88888.00 2013-10-15 11:44:17.000 288 12500.33 200.60 54605.25 88888.00 2013-10-15 11:44:17.125 288 12500.33 200.65 54605.28 88888.00 2013-10-15 11:44:17.250 288 12500.33 200.68 54605.28 88888.00 2013-10-15 11:44:17.375 288 12500.33 200.72 54605.30 88888.00 2013-10-15 11:44:17.500 288 12500.27 200.78 54605.32 88888.00 2013-10-15 11:44:17.625 288 12500.25 200.78 54605.38 88888.00 2013-10-15 11:44:17.750 288 12500.23 200.75 54605.40 88888.00 2013-10-15 11:44:17.875 288 12500.23 200.80 54605.45 88888.00 2013-10-15 11:44:18.000 288 12500.20 200.78 54605.50 88888.00 2013-10-15 11:44:18.125 288 12500.17 200.78 54605.53 88888.00 2013-10-15 11:44:18.250 288 12500.08 200.72 54605.53 88888.00 2013-10-15 11:44:18.375 288 12500.12 200.72 54605.55 88888.00 2013-10-15 11:44:18.500 288 12500.10 200.68 54605.57 88888.00 2013-10-15 11:44:18.625 288 12500.10 200.65 54605.60 88888.00 2013-10-15 11:44:18.750 288 12500.10 200.62 54605.62 88888.00 2013-10-15 11:44:18.875 288 12500.12 200.57 54605.68 88888.00 2013-10-15 11:44:19.000 288 12500.10 200.50 54605.70 88888.00 2013-10-15 11:44:19.125 288 12500.10 200.40 54605.75 88888.00 2013-10-15 11:44:19.250 288 12500.15 200.30 54605.78 88888.00 2013-10-15 11:44:19.375 288 12500.27 200.25 54605.80 88888.00 2013-10-15 11:44:19.500 288 12500.33 200.18 54605.85 88888.00 2013-10-15 11:44:19.625 288 12500.40 200.12 54605.95 88888.00 2013-10-15 11:44:19.750 288 12500.40 200.05 54605.97 88888.00 2013-10-15 11:44:19.875 288 12500.40 200.00 54606.00 88888.00 2013-10-15 11:44:20.000 288 12500.50 199.97 54606.05 88888.00 2013-10-15 11:44:20.125 288 12500.52 199.97 54606.05 88888.00 2013-10-15 11:44:20.250 288 12500.62 199.97 54606.07 88888.00 2013-10-15 11:44:20.375 288 12500.73 199.97 54606.10 88888.00 2013-10-15 11:44:20.500 288 12500.77 199.97 54606.10 88888.00 2013-10-15 11:44:20.625 288 12500.98 200.00 54606.10 88888.00 2013-10-15 11:44:20.750 288 12501.17 200.05 54606.10 88888.00 2013-10-15 11:44:20.875 288 12501.27 200.05 54606.10 88888.00 2013-10-15 11:44:21.000 288 12501.35 200.05 54606.07 88888.00 2013-10-15 11:44:21.125 288 12501.58 200.07 54606.12 88888.00 2013-10-15 11:44:21.250 288 12501.83 200.07 54606.18 88888.00 2013-10-15 11:44:21.375 288 12502.05 200.05 54606.15 88888.00 2013-10-15 11:44:21.500 288 12502.20 199.97 54606.15 88888.00 2013-10-15 11:44:21.625 288 12502.35 199.95 54606.15 88888.00 2013-10-15 11:44:21.750 288 12502.48 199.93 54606.20 88888.00 2013-10-15 11:44:21.875 288 12502.62 199.90 54606.22 88888.00 2013-10-15 11:44:22.000 288 12502.80 199.82 54606.25 88888.00 2013-10-15 11:44:22.125 288 12502.90 199.80 54606.28 88888.00 2013-10-15 11:44:22.250 288 12502.95 199.78 54606.28 88888.00 2013-10-15 11:44:22.375 288 12503.02 199.82 54606.30 88888.00 2013-10-15 11:44:22.500 288 12503.10 199.80 54606.35 88888.00 2013-10-15 11:44:22.625 288 12503.15 199.78 54606.38 88888.00 2013-10-15 11:44:22.750 288 12503.15 199.75 54606.38 88888.00 2013-10-15 11:44:22.875 288 12503.23 199.78 54606.43 88888.00 2013-10-15 11:44:23.000 288 12503.27 199.78 54606.45 88888.00 2013-10-15 11:44:23.125 288 12503.38 199.78 54606.47 88888.00 2013-10-15 11:44:23.250 288 12503.45 199.75 54606.50 88888.00 2013-10-15 11:44:23.375 288 12503.50 199.70 54606.55 88888.00 2013-10-15 11:44:23.500 288 12503.55 199.68 54606.57 88888.00 2013-10-15 11:44:23.625 288 12503.55 199.65 54606.60 88888.00 2013-10-15 11:44:23.750 288 12503.62 199.60 54606.60 88888.00 2013-10-15 11:44:23.875 288 12503.77 199.57 54606.62 88888.00 2013-10-15 11:44:24.000 288 12503.90 199.47 54606.62 88888.00 2013-10-15 11:44:24.125 288 12503.95 199.40 54606.65 88888.00 2013-10-15 11:44:24.250 288 12504.02 199.38 54606.68 88888.00 2013-10-15 11:44:24.375 288 12504.15 199.38 54606.70 88888.00 2013-10-15 11:44:24.500 288 12504.23 199.40 54606.72 88888.00 2013-10-15 11:44:24.625 288 12504.33 199.40 54606.75 88888.00 2013-10-15 11:44:24.750 288 12504.38 199.43 54606.78 88888.00 2013-10-15 11:44:24.875 288 12504.38 199.38 54606.78 88888.00 2013-10-15 11:44:25.000 288 12504.38 199.43 54606.78 88888.00 2013-10-15 11:44:25.125 288 12504.42 199.47 54606.82 88888.00 2013-10-15 11:44:25.250 288 12504.45 199.50 54606.85 88888.00 2013-10-15 11:44:25.375 288 12504.55 199.55 54606.88 88888.00 2013-10-15 11:44:25.500 288 12504.60 199.60 54606.90 88888.00 2013-10-15 11:44:25.625 288 12504.60 199.62 54606.93 88888.00 2013-10-15 11:44:25.750 288 12504.60 199.68 54606.95 88888.00 2013-10-15 11:44:25.875 288 12504.67 199.68 54607.00 88888.00 2013-10-15 11:44:26.000 288 12504.75 199.70 54606.97 88888.00 2013-10-15 11:44:26.125 288 12504.73 199.72 54607.00 88888.00 2013-10-15 11:44:26.250 288 12504.73 199.78 54607.03 88888.00 2013-10-15 11:44:26.375 288 12504.75 199.80 54607.05 88888.00 2013-10-15 11:44:26.500 288 12504.77 199.80 54607.05 88888.00 2013-10-15 11:44:26.625 288 12504.88 199.80 54607.07 88888.00 2013-10-15 11:44:26.750 288 12504.98 199.80 54607.10 88888.00 2013-10-15 11:44:26.875 288 12505.10 199.75 54607.10 88888.00 2013-10-15 11:44:27.000 288 12505.17 199.70 54607.07 88888.00 2013-10-15 11:44:27.125 288 12505.35 199.70 54607.07 88888.00 2013-10-15 11:44:27.250 288 12505.48 199.68 54607.12 88888.00 2013-10-15 11:44:27.375 288 12505.60 199.65 54607.12 88888.00 2013-10-15 11:44:27.500 288 12505.70 199.62 54607.12 88888.00 2013-10-15 11:44:27.625 288 12505.85 199.62 54607.15 88888.00 2013-10-15 11:44:27.750 288 12506.02 199.60 54607.18 88888.00 2013-10-15 11:44:27.875 288 12506.20 199.50 54607.18 88888.00 2013-10-15 11:44:28.000 288 12506.40 199.47 54607.18 88888.00 2013-10-15 11:44:28.125 288 12506.55 199.43 54607.18 88888.00 2013-10-15 11:44:28.250 288 12506.75 199.38 54607.18 88888.00 2013-10-15 11:44:28.375 288 12506.92 199.32 54607.18 88888.00 2013-10-15 11:44:28.500 288 12507.05 199.28 54607.18 88888.00 2013-10-15 11:44:28.625 288 12507.15 199.28 54607.20 88888.00 2013-10-15 11:44:28.750 288 12507.23 199.22 54607.20 88888.00 2013-10-15 11:44:28.875 288 12507.33 199.22 54607.22 88888.00 2013-10-15 11:44:29.000 288 12507.45 199.20 54607.20 88888.00 2013-10-15 11:44:29.125 288 12507.60 199.22 54607.22 88888.00 2013-10-15 11:44:29.250 288 12507.73 199.18 54607.25 88888.00 2013-10-15 11:44:29.375 288 12507.88 199.18 54607.28 88888.00 2013-10-15 11:44:29.500 288 12507.98 199.20 54607.28 88888.00 2013-10-15 11:44:29.625 288 12508.00 199.28 54607.25 88888.00 2013-10-15 11:44:29.750 288 12508.05 199.32 54607.28 88888.00 2013-10-15 11:44:29.875 288 12508.12 199.43 54607.28 88888.00 2013-10-15 11:44:30.000 288 12508.15 199.47 54607.22 88888.00 2013-10-15 11:44:30.125 288 12508.23 199.57 54607.25 88888.00 2013-10-15 11:44:30.250 288 12508.25 199.65 54607.22 88888.00 2013-10-15 11:44:30.375 288 12508.33 199.80 54607.25 88888.00 2013-10-15 11:44:30.500 288 12508.35 199.90 54607.25 88888.00 2013-10-15 11:44:30.625 288 12508.38 200.03 54607.30 88888.00 2013-10-15 11:44:30.750 288 12508.38 200.12 54607.28 88888.00 2013-10-15 11:44:30.875 288 12508.27 200.22 54607.30 88888.00 2013-10-15 11:44:31.000 288 12508.20 200.35 54607.25 88888.00 2013-10-15 11:44:31.125 288 12508.17 200.47 54607.25 88888.00 2013-10-15 11:44:31.250 288 12508.10 200.62 54607.30 88888.00 2013-10-15 11:44:31.375 288 12508.10 200.78 54607.28 88888.00 2013-10-15 11:44:31.500 288 12508.05 200.90 54607.32 88888.00 2013-10-15 11:44:31.625 288 12507.98 201.03 54607.28 88888.00 2013-10-15 11:44:31.750 288 12507.95 201.12 54607.28 88888.00 2013-10-15 11:44:31.875 288 12507.95 201.25 54607.28 88888.00 2013-10-15 11:44:32.000 288 12508.00 201.35 54607.28 88888.00 2013-10-15 11:44:32.125 288 12507.98 201.45 54607.32 88888.00 2013-10-15 11:44:32.250 288 12507.90 201.50 54607.32 88888.00 2013-10-15 11:44:32.375 288 12507.90 201.55 54607.30 88888.00 2013-10-15 11:44:32.500 288 12507.88 201.60 54607.28 88888.00 2013-10-15 11:44:32.625 288 12507.92 201.62 54607.30 88888.00 2013-10-15 11:44:32.750 288 12507.92 201.60 54607.28 88888.00 2013-10-15 11:44:32.875 288 12507.83 201.60 54607.30 88888.00 2013-10-15 11:44:33.000 288 12507.77 201.60 54607.30 88888.00 2013-10-15 11:44:33.125 288 12507.77 201.57 54607.35 88888.00 2013-10-15 11:44:33.250 288 12507.70 201.47 54607.32 88888.00 2013-10-15 11:44:33.375 288 12507.73 201.45 54607.35 88888.00 2013-10-15 11:44:33.500 288 12507.77 201.45 54607.38 88888.00 2013-10-15 11:44:33.625 288 12507.77 201.35 54607.35 88888.00 2013-10-15 11:44:33.750 288 12507.77 201.32 54607.38 88888.00 2013-10-15 11:44:33.875 288 12507.83 201.30 54607.38 88888.00 2013-10-15 11:44:34.000 288 12507.95 201.25 54607.38 88888.00 2013-10-15 11:44:34.125 288 12508.05 201.22 54607.35 88888.00 2013-10-15 11:44:34.250 288 12508.05 201.20 54607.38 88888.00 2013-10-15 11:44:34.375 288 12508.02 201.18 54607.38 88888.00 2013-10-15 11:44:34.500 288 12508.05 201.12 54607.35 88888.00 2013-10-15 11:44:34.625 288 12508.17 201.10 54607.32 88888.00 2013-10-15 11:44:34.750 288 12508.27 201.12 54607.32 88888.00 2013-10-15 11:44:34.875 288 12508.33 201.12 54607.32 88888.00 2013-10-15 11:44:35.000 288 12508.40 201.10 54607.28 88888.00 2013-10-15 11:44:35.125 288 12508.50 201.10 54607.28 88888.00 2013-10-15 11:44:35.250 288 12508.60 201.10 54607.28 88888.00 2013-10-15 11:44:35.375 288 12508.67 201.07 54607.25 88888.00 2013-10-15 11:44:35.500 288 12508.67 201.10 54607.25 88888.00 2013-10-15 11:44:35.625 288 12508.85 201.12 54607.25 88888.00 2013-10-15 11:44:35.750 288 12508.98 201.10 54607.22 88888.00 2013-10-15 11:44:35.875 288 12509.08 201.10 54607.22 88888.00 2013-10-15 11:44:36.000 288 12509.12 201.12 54607.20 88888.00 2013-10-15 11:44:36.125 288 12509.17 201.12 54607.20 88888.00 2013-10-15 11:44:36.250 288 12509.27 201.12 54607.20 88888.00 2013-10-15 11:44:36.375 288 12509.42 201.12 54607.18 88888.00 2013-10-15 11:44:36.500 288 12509.50 201.12 54607.15 88888.00 2013-10-15 11:44:36.625 288 12509.55 201.15 54607.15 88888.00 2013-10-15 11:44:36.750 288 12509.65 201.18 54607.15 88888.00 2013-10-15 11:44:36.875 288 12509.75 201.20 54607.12 88888.00 2013-10-15 11:44:37.000 288 12509.80 201.25 54607.10 88888.00 2013-10-15 11:44:37.125 288 12509.83 201.30 54607.12 88888.00 2013-10-15 11:44:37.250 288 12509.90 201.35 54607.12 88888.00 2013-10-15 11:44:37.375 288 12509.98 201.38 54607.10 88888.00 2013-10-15 11:44:37.500 288 12509.98 201.43 54607.10 88888.00 2013-10-15 11:44:37.625 288 12509.98 201.50 54607.10 88888.00 2013-10-15 11:44:37.750 288 12510.05 201.55 54607.10 88888.00 2013-10-15 11:44:37.875 288 12510.12 201.62 54607.05 88888.00 2013-10-15 11:44:38.000 288 12510.12 201.68 54607.05 88888.00 2013-10-15 11:44:38.125 288 12510.15 201.72 54607.05 88888.00 2013-10-15 11:44:38.250 288 12510.10 201.78 54607.07 88888.00 2013-10-15 11:44:38.375 288 12510.08 201.88 54607.07 88888.00 2013-10-15 11:44:38.500 288 12510.15 201.97 54607.05 88888.00 2013-10-15 11:44:38.625 288 12510.23 202.03 54607.05 88888.00 2013-10-15 11:44:38.750 288 12510.17 202.07 54607.05 88888.00 2013-10-15 11:44:38.875 288 12510.15 202.15 54607.05 88888.00 2013-10-15 11:44:39.000 288 12510.17 202.22 54607.05 88888.00 2013-10-15 11:44:39.125 288 12510.17 202.32 54607.05 88888.00 2013-10-15 11:44:39.250 288 12510.08 202.40 54607.10 88888.00 2013-10-15 11:44:39.375 288 12510.08 202.45 54607.10 88888.00 2013-10-15 11:44:39.500 288 12510.02 202.50 54607.10 88888.00 2013-10-15 11:44:39.625 288 12510.05 202.50 54607.12 88888.00 2013-10-15 11:44:39.750 288 12510.02 202.55 54607.12 88888.00 2013-10-15 11:44:39.875 288 12509.98 202.60 54607.15 88888.00 2013-10-15 11:44:40.000 288 12509.92 202.62 54607.15 88888.00 2013-10-15 11:44:40.125 288 12509.92 202.65 54607.18 88888.00 2013-10-15 11:44:40.250 288 12509.88 202.65 54607.18 88888.00 2013-10-15 11:44:40.375 288 12509.88 202.70 54607.12 88888.00 2013-10-15 11:44:40.500 288 12509.88 202.72 54607.12 88888.00 2013-10-15 11:44:40.625 288 12509.98 202.72 54607.15 88888.00 2013-10-15 11:44:40.750 288 12510.08 202.72 54607.15 88888.00 2013-10-15 11:44:40.875 288 12510.15 202.75 54607.15 88888.00 2013-10-15 11:44:41.000 288 12510.23 202.72 54607.12 88888.00 2013-10-15 11:44:41.125 288 12510.27 202.70 54607.15 88888.00 2013-10-15 11:44:41.250 288 12510.30 202.62 54607.18 88888.00 2013-10-15 11:44:41.375 288 12510.33 202.60 54607.18 88888.00 2013-10-15 11:44:41.500 288 12510.35 202.55 54607.18 88888.00 2013-10-15 11:44:41.625 288 12510.42 202.45 54607.20 88888.00 2013-10-15 11:44:41.750 288 12510.55 202.40 54607.20 88888.00 2013-10-15 11:44:41.875 288 12510.73 202.32 54607.20 88888.00 2013-10-15 11:44:42.000 288 12510.77 202.28 54607.18 88888.00 2013-10-15 11:44:42.125 288 12510.80 202.20 54607.20 88888.00 2013-10-15 11:44:42.250 288 12510.95 202.15 54607.22 88888.00 2013-10-15 11:44:42.375 288 12511.10 202.12 54607.22 88888.00 2013-10-15 11:44:42.500 288 12511.23 202.10 54607.20 88888.00 2013-10-15 11:44:42.625 288 12511.35 202.05 54607.20 88888.00 2013-10-15 11:44:42.750 288 12511.42 202.03 54607.20 88888.00 2013-10-15 11:44:42.875 288 12511.58 202.00 54607.18 88888.00 2013-10-15 11:44:43.000 288 12511.73 201.95 54607.18 88888.00 2013-10-15 11:44:43.125 288 12511.90 201.88 54607.18 88888.00 2013-10-15 11:44:43.250 288 12512.08 201.85 54607.18 88888.00 2013-10-15 11:44:43.375 288 12512.23 201.85 54607.15 88888.00 2013-10-15 11:44:43.500 288 12512.42 201.85 54607.18 88888.00 2013-10-15 11:44:43.625 288 12512.60 201.88 54607.15 88888.00 2013-10-15 11:44:43.750 288 12512.73 201.88 54607.15 88888.00 2013-10-15 11:44:43.875 288 12512.90 201.88 54607.12 88888.00 2013-10-15 11:44:44.000 288 12513.08 201.88 54607.07 88888.00 2013-10-15 11:44:44.125 288 12513.17 201.90 54607.07 88888.00 2013-10-15 11:44:44.250 288 12513.33 202.00 54607.05 88888.00 2013-10-15 11:44:44.375 288 12513.55 202.07 54607.03 88888.00 2013-10-15 11:44:44.500 288 12513.70 202.18 54606.97 88888.00 2013-10-15 11:44:44.625 288 12513.85 202.25 54606.95 88888.00 2013-10-15 11:44:44.750 288 12513.95 202.32 54606.95 88888.00 2013-10-15 11:44:44.875 288 12514.08 202.38 54606.93 88888.00 2013-10-15 11:44:45.000 288 12514.23 202.45 54606.90 88888.00 2013-10-15 11:44:45.125 288 12514.33 202.55 54606.88 88888.00 2013-10-15 11:44:45.250 288 12514.40 202.62 54606.88 88888.00 2013-10-15 11:44:45.375 288 12514.50 202.70 54606.85 88888.00 2013-10-15 11:44:45.500 288 12514.60 202.85 54606.82 88888.00 2013-10-15 11:44:45.625 288 12514.80 202.95 54606.82 88888.00 2013-10-15 11:44:45.750 288 12514.90 203.07 54606.80 88888.00 2013-10-15 11:44:45.875 288 12514.90 203.20 54606.78 88888.00 2013-10-15 11:44:46.000 288 12515.00 203.35 54606.75 88888.00 2013-10-15 11:44:46.125 288 12515.05 203.47 54606.75 88888.00 2013-10-15 11:44:46.250 288 12515.05 203.60 54606.75 88888.00 2013-10-15 11:44:46.375 288 12515.08 203.68 54606.72 88888.00 2013-10-15 11:44:46.500 288 12515.10 203.80 54606.72 88888.00 2013-10-15 11:44:46.625 288 12515.12 203.90 54606.72 88888.00 2013-10-15 11:44:46.750 288 12515.15 203.97 54606.70 88888.00 2013-10-15 11:44:46.875 288 12515.17 204.07 54606.65 88888.00 2013-10-15 11:44:47.000 288 12515.20 204.15 54606.62 88888.00 2013-10-15 11:44:47.125 288 12515.30 204.28 54606.65 88888.00 2013-10-15 11:44:47.250 288 12515.33 204.43 54606.68 88888.00 2013-10-15 11:44:47.375 288 12515.33 204.50 54606.65 88888.00 2013-10-15 11:44:47.500 288 12515.30 204.53 54606.62 88888.00 2013-10-15 11:44:47.625 288 12515.35 204.57 54606.62 88888.00 2013-10-15 11:44:47.750 288 12515.38 204.65 54606.65 88888.00 2013-10-15 11:44:47.875 288 12515.42 204.70 54606.68 88888.00 2013-10-15 11:44:48.000 288 12515.40 204.70 54606.68 88888.00 2013-10-15 11:44:48.125 288 12515.33 204.70 54606.65 88888.00 2013-10-15 11:44:48.250 288 12515.38 204.72 54606.72 88888.00 2013-10-15 11:44:48.375 288 12515.45 204.72 54606.72 88888.00 2013-10-15 11:44:48.500 288 12515.45 204.70 54606.78 88888.00 2013-10-15 11:44:48.625 288 12515.48 204.65 54606.78 88888.00 2013-10-15 11:44:48.750 288 12515.50 204.60 54606.78 88888.00 2013-10-15 11:44:48.875 288 12515.58 204.50 54606.80 88888.00 2013-10-15 11:44:49.000 288 12515.60 204.43 54606.80 88888.00 2013-10-15 11:44:49.125 288 12515.60 204.38 54606.82 88888.00 2013-10-15 11:44:49.250 288 12515.70 204.30 54606.82 88888.00 2013-10-15 11:44:49.375 288 12515.83 204.28 54606.85 88888.00 2013-10-15 11:44:49.500 288 12515.88 204.18 54606.88 88888.00 2013-10-15 11:44:49.625 288 12516.00 204.07 54606.88 88888.00 2013-10-15 11:44:49.750 288 12516.08 204.00 54606.88 88888.00 2013-10-15 11:44:49.875 288 12516.15 203.95 54606.90 88888.00 2013-10-15 11:44:50.000 288 12516.30 203.90 54606.95 88888.00 2013-10-15 11:44:50.125 288 12516.45 203.80 54606.95 88888.00 2013-10-15 11:44:50.250 288 12516.58 203.70 54606.95 88888.00 2013-10-15 11:44:50.375 288 12516.70 203.65 54606.95 88888.00 2013-10-15 11:44:50.500 288 12516.77 203.60 54607.00 88888.00 2013-10-15 11:44:50.625 288 12516.92 203.60 54607.00 88888.00 2013-10-15 11:44:50.750 288 12517.08 203.57 54607.03 88888.00 2013-10-15 11:44:50.875 288 12517.15 203.50 54607.05 88888.00 2013-10-15 11:44:51.000 288 12517.30 203.40 54607.05 88888.00 2013-10-15 11:44:51.125 288 12517.45 203.32 54607.07 88888.00 2013-10-15 11:44:51.250 288 12517.60 203.25 54607.10 88888.00 2013-10-15 11:44:51.375 288 12517.75 203.25 54607.12 88888.00 2013-10-15 11:44:51.500 288 12517.88 203.20 54607.12 88888.00 2013-10-15 11:44:51.625 288 12518.00 203.15 54607.12 88888.00 2013-10-15 11:44:51.750 288 12518.12 203.12 54607.15 88888.00 2013-10-15 11:44:51.875 288 12518.30 203.10 54607.15 88888.00 2013-10-15 11:44:52.000 288 12518.48 203.12 54607.18 88888.00 2013-10-15 11:44:52.125 288 12518.65 203.10 54607.18 88888.00 2013-10-15 11:44:52.250 288 12518.70 203.07 54607.18 88888.00 2013-10-15 11:44:52.375 288 12518.80 203.07 54607.15 88888.00 2013-10-15 11:44:52.500 288 12518.90 203.10 54607.20 88888.00 2013-10-15 11:44:52.625 288 12519.00 203.18 54607.20 88888.00 2013-10-15 11:44:52.750 288 12519.15 203.18 54607.20 88888.00 2013-10-15 11:44:52.875 288 12519.30 203.25 54607.20 88888.00 2013-10-15 11:44:53.000 288 12519.42 203.38 54607.20 88888.00 2013-10-15 11:44:53.125 288 12519.50 203.45 54607.22 88888.00 2013-10-15 11:44:53.250 288 12519.65 203.57 54607.20 88888.00 2013-10-15 11:44:53.375 288 12519.77 203.70 54607.20 88888.00 2013-10-15 11:44:53.500 288 12519.88 203.82 54607.22 88888.00 2013-10-15 11:44:53.625 288 12519.98 203.95 54607.20 88888.00 2013-10-15 11:44:53.750 288 12520.02 204.05 54607.22 88888.00 2013-10-15 11:44:53.875 288 12520.02 204.15 54607.22 88888.00 2013-10-15 11:44:54.000 288 12520.17 204.30 54607.20 88888.00 2013-10-15 11:44:54.125 288 12520.25 204.38 54607.20 88888.00 2013-10-15 11:44:54.250 288 12520.23 204.45 54607.22 88888.00 2013-10-15 11:44:54.375 288 12520.35 204.55 54607.20 88888.00 2013-10-15 11:44:54.500 288 12520.50 204.65 54607.20 88888.00 2013-10-15 11:44:54.625 288 12520.62 204.68 54607.18 88888.00 2013-10-15 11:44:54.750 288 12520.70 204.70 54607.20 88888.00 2013-10-15 11:44:54.875 288 12520.77 204.72 54607.15 88888.00 2013-10-15 11:44:55.000 288 12520.98 204.80 54607.15 88888.00 2013-10-15 11:44:55.125 288 12521.15 204.85 54607.18 88888.00 2013-10-15 11:44:55.250 288 12521.23 204.90 54607.18 88888.00 2013-10-15 11:44:55.375 288 12521.27 204.93 54607.15 88888.00 2013-10-15 11:44:55.500 288 12521.38 204.97 54607.15 88888.00 2013-10-15 11:44:55.625 288 12521.58 205.05 54607.15 88888.00 2013-10-15 11:44:55.750 288 12521.70 205.12 54607.18 88888.00 2013-10-15 11:44:55.875 288 12521.80 205.22 54607.15 88888.00 2013-10-15 11:44:56.000 288 12521.88 205.32 54607.15 88888.00 2013-10-15 11:44:56.125 288 12521.95 205.50 54607.15 88888.00 2013-10-15 11:44:56.250 288 12522.02 205.57 54607.15 88888.00 2013-10-15 11:44:56.375 288 12522.20 205.68 54607.12 88888.00 2013-10-15 11:44:56.500 288 12522.30 205.85 54607.15 88888.00 2013-10-15 11:44:56.625 288 12522.38 205.97 54607.15 88888.00 2013-10-15 11:44:56.750 288 12522.50 206.03 54607.15 88888.00 2013-10-15 11:44:56.875 288 12522.62 206.18 54607.12 88888.00 2013-10-15 11:44:57.000 288 12522.67 206.30 54607.12 88888.00 2013-10-15 11:44:57.125 288 12522.70 206.38 54607.12 88888.00 2013-10-15 11:44:57.250 288 12522.73 206.47 54607.12 88888.00 2013-10-15 11:44:57.375 288 12522.88 206.60 54607.12 88888.00 2013-10-15 11:44:57.500 288 12522.95 206.72 54607.12 88888.00 2013-10-15 11:44:57.625 288 12522.98 206.88 54607.12 88888.00 2013-10-15 11:44:57.750 288 12523.00 207.00 54607.15 88888.00 2013-10-15 11:44:57.875 288 12523.02 207.10 54607.15 88888.00 2013-10-15 11:44:58.000 288 12523.10 207.18 54607.18 88888.00 2013-10-15 11:44:58.125 288 12523.10 207.25 54607.20 88888.00 2013-10-15 11:44:58.250 288 12523.08 207.30 54607.20 88888.00 2013-10-15 11:44:58.375 288 12523.10 207.40 54607.20 88888.00 2013-10-15 11:44:58.500 288 12523.10 207.53 54607.22 88888.00 2013-10-15 11:44:58.625 288 12523.15 207.60 54607.22 88888.00 2013-10-15 11:44:58.750 288 12523.15 207.65 54607.25 88888.00 2013-10-15 11:44:58.875 288 12523.23 207.65 54607.25 88888.00 2013-10-15 11:44:59.000 288 12523.30 207.70 54607.28 88888.00 2013-10-15 11:44:59.125 288 12523.33 207.72 54607.32 88888.00 2013-10-15 11:44:59.250 288 12523.30 207.70 54607.35 88888.00 2013-10-15 11:44:59.375 288 12523.33 207.68 54607.35 88888.00 2013-10-15 11:44:59.500 288 12523.33 207.62 54607.43 88888.00 2013-10-15 11:44:59.625 288 12523.33 207.55 54607.45 88888.00 2013-10-15 11:44:59.750 288 12523.33 207.50 54607.47 88888.00 2013-10-15 11:44:59.875 288 12523.35 207.43 54607.50 88888.00 2013-10-15 11:45:00.000 288 12523.38 207.32 54607.50 88888.00 2013-10-15 11:45:00.125 288 12523.38 207.22 54607.53 88888.00 2013-10-15 11:45:00.250 288 12523.38 207.22 54607.60 88888.00 2013-10-15 11:45:00.375 288 12523.42 207.22 54607.60 88888.00 2013-10-15 11:45:00.500 288 12523.48 207.18 54607.60 88888.00 2013-10-15 11:45:00.625 288 12523.52 207.15 54607.60 88888.00 2013-10-15 11:45:00.750 288 12523.52 207.18 54607.65 88888.00 2013-10-15 11:45:00.875 288 12523.55 207.22 54607.72 88888.00 2013-10-15 11:45:01.000 288 12523.55 207.30 54607.72 88888.00 2013-10-15 11:45:01.125 288 12523.60 207.30 54607.75 88888.00 2013-10-15 11:45:01.250 288 12523.58 207.38 54607.78 88888.00 2013-10-15 11:45:01.375 288 12523.60 207.43 54607.80 88888.00 2013-10-15 11:45:01.500 288 12523.58 207.43 54607.82 88888.00 2013-10-15 11:45:01.625 288 12523.60 207.43 54607.85 88888.00 2013-10-15 11:45:01.750 288 12523.65 207.53 54607.90 88888.00 2013-10-15 11:45:01.875 288 12523.67 207.60 54607.90 88888.00 2013-10-15 11:45:02.000 288 12523.73 207.68 54607.90 88888.00 2013-10-15 11:45:02.125 288 12523.73 207.78 54607.95 88888.00 2013-10-15 11:45:02.250 288 12523.70 207.82 54607.95 88888.00 2013-10-15 11:45:02.375 288 12523.75 207.85 54607.95 88888.00 2013-10-15 11:45:02.500 288 12523.80 207.93 54608.00 88888.00 2013-10-15 11:45:02.625 288 12523.88 208.00 54608.00 88888.00 2013-10-15 11:45:02.750 288 12523.85 208.05 54608.03 88888.00 2013-10-15 11:45:02.875 288 12523.90 208.07 54608.03 88888.00 2013-10-15 11:45:03.000 288 12523.95 208.10 54608.00 88888.00 2013-10-15 11:45:03.125 288 12524.08 208.15 54608.05 88888.00 2013-10-15 11:45:03.250 288 12524.12 208.18 54608.07 88888.00 2013-10-15 11:45:03.375 288 12524.23 208.20 54608.05 88888.00 2013-10-15 11:45:03.500 288 12524.27 208.20 54608.07 88888.00 2013-10-15 11:45:03.625 288 12524.38 208.22 54608.10 88888.00 2013-10-15 11:45:03.750 288 12524.50 208.25 54608.07 88888.00 2013-10-15 11:45:03.875 288 12524.58 208.25 54608.07 88888.00 2013-10-15 11:45:04.000 288 12524.65 208.22 54608.10 88888.00 2013-10-15 11:45:04.125 288 12524.77 208.22 54608.12 88888.00 2013-10-15 11:45:04.250 288 12524.90 208.20 54608.12 88888.00 2013-10-15 11:45:04.375 288 12525.02 208.18 54608.10 88888.00 2013-10-15 11:45:04.500 288 12525.12 208.18 54608.10 88888.00 2013-10-15 11:45:04.625 288 12525.30 208.20 54608.10 88888.00 2013-10-15 11:45:04.750 288 12525.48 208.22 54608.12 88888.00 2013-10-15 11:45:04.875 288 12525.55 208.28 54608.12 88888.00 2013-10-15 11:45:05.000 288 12525.62 208.30 54608.15 88888.00 2013-10-15 11:45:05.125 288 12525.73 208.38 54608.12 88888.00 2013-10-15 11:45:05.250 288 12525.77 208.45 54608.15 88888.00 2013-10-15 11:45:05.375 288 12525.85 208.57 54608.18 88888.00 2013-10-15 11:45:05.500 288 12525.88 208.70 54608.20 88888.00 2013-10-15 11:45:05.625 288 12525.92 208.80 54608.20 88888.00 2013-10-15 11:45:05.750 288 12525.98 208.95 54608.20 88888.00 2013-10-15 11:45:05.875 288 12525.95 209.15 54608.18 88888.00 2013-10-15 11:45:06.000 288 12525.98 209.40 54608.20 88888.00 2013-10-15 11:45:06.125 288 12526.02 209.57 54608.25 88888.00 2013-10-15 11:45:06.250 288 12525.98 209.85 54608.25 88888.00 2013-10-15 11:45:06.375 288 12525.98 210.07 54608.22 88888.00 2013-10-15 11:45:06.500 288 12525.92 210.28 54608.22 88888.00 2013-10-15 11:45:06.625 288 12525.92 210.45 54608.22 88888.00 2013-10-15 11:45:06.750 288 12525.85 210.62 54608.22 88888.00 2013-10-15 11:45:06.875 288 12525.85 210.75 54608.25 88888.00 2013-10-15 11:45:07.000 288 12525.92 210.88 54608.25 88888.00 2013-10-15 11:45:07.125 288 12525.92 211.03 54608.22 88888.00 2013-10-15 11:45:07.250 288 12525.88 211.15 54608.25 88888.00 2013-10-15 11:45:07.375 288 12525.90 211.25 54608.25 88888.00 2013-10-15 11:45:07.500 288 12525.95 211.35 54608.25 88888.00 2013-10-15 11:45:07.625 288 12525.98 211.47 54608.32 88888.00 2013-10-15 11:45:07.750 288 12525.92 211.57 54608.32 88888.00 2013-10-15 11:45:07.875 288 12525.85 211.68 54608.32 88888.00 2013-10-15 11:45:08.000 288 12525.83 211.78 54608.32 88888.00 2013-10-15 11:45:08.125 288 12525.73 211.88 54608.32 88888.00 2013-10-15 11:45:08.250 288 12525.70 212.00 54608.32 88888.00 2013-10-15 11:45:08.375 288 12525.75 212.12 54608.32 88888.00 2013-10-15 11:45:08.500 288 12525.73 212.25 54608.35 88888.00 2013-10-15 11:45:08.625 288 12525.67 212.35 54608.35 88888.00 2013-10-15 11:45:08.750 288 12525.62 212.45 54608.38 88888.00 2013-10-15 11:45:08.875 288 12525.60 212.53 54608.40 88888.00 2013-10-15 11:45:09.000 288 12525.65 212.60 54608.38 88888.00 2013-10-15 11:45:09.125 288 12525.60 212.68 54608.38 88888.00 2013-10-15 11:45:09.250 288 12525.60 212.78 54608.38 88888.00 2013-10-15 11:45:09.375 288 12525.58 212.88 54608.38 88888.00 2013-10-15 11:45:09.500 288 12525.48 213.00 54608.43 88888.00 2013-10-15 11:45:09.625 288 12525.50 213.12 54608.45 88888.00 2013-10-15 11:45:09.750 288 12525.58 213.25 54608.45 88888.00 2013-10-15 11:45:09.875 288 12525.60 213.38 54608.43 88888.00 2013-10-15 11:45:10.000 288 12525.50 213.50 54608.43 88888.00 2013-10-15 11:45:10.125 288 12525.45 213.60 54608.43 88888.00 2013-10-15 11:45:10.250 288 12525.42 213.70 54608.43 88888.00 2013-10-15 11:45:10.375 288 12525.50 213.80 54608.47 88888.00 2013-10-15 11:45:10.500 288 12525.50 213.90 54608.47 88888.00 2013-10-15 11:45:10.625 288 12525.45 213.95 54608.47 88888.00 2013-10-15 11:45:10.750 288 12525.40 213.97 54608.50 88888.00 2013-10-15 11:45:10.875 288 12525.27 214.03 54608.50 88888.00 2013-10-15 11:45:11.000 288 12525.17 214.07 54608.53 88888.00 2013-10-15 11:45:11.125 288 12525.12 214.12 54608.62 88888.00 2013-10-15 11:45:11.250 288 12525.05 214.18 54608.62 88888.00 2013-10-15 11:45:11.375 288 12525.00 214.22 54608.65 88888.00 2013-10-15 11:45:11.500 288 12524.98 214.25 54608.68 88888.00 2013-10-15 11:45:11.625 288 12524.98 214.20 54608.72 88888.00 2013-10-15 11:45:11.750 288 12524.90 214.10 54608.75 88888.00 2013-10-15 11:45:11.875 288 12524.85 214.03 54608.78 88888.00 2013-10-15 11:45:12.000 288 12524.83 214.00 54608.78 88888.00 2013-10-15 11:45:12.125 288 12524.80 213.93 54608.80 88888.00 2013-10-15 11:45:12.250 288 12524.73 213.85 54608.88 88888.00 2013-10-15 11:45:12.375 288 12524.73 213.82 54608.85 88888.00 2013-10-15 11:45:12.500 288 12524.77 213.70 54608.90 88888.00 2013-10-15 11:45:12.625 288 12524.77 213.62 54608.90 88888.00 2013-10-15 11:45:12.750 288 12524.77 213.60 54608.95 88888.00 2013-10-15 11:45:12.875 288 12524.85 213.50 54609.00 88888.00 2013-10-15 11:45:13.000 288 12524.83 213.43 54609.03 88888.00 2013-10-15 11:45:13.125 288 12524.83 213.32 54609.07 88888.00 2013-10-15 11:45:13.250 288 12524.80 213.20 54609.12 88888.00 2013-10-15 11:45:13.375 288 12524.77 213.10 54609.12 88888.00 2013-10-15 11:45:13.500 288 12524.73 213.00 54609.20 88888.00 2013-10-15 11:45:13.625 288 12524.75 212.88 54609.22 88888.00 2013-10-15 11:45:13.750 288 12524.77 212.78 54609.25 88888.00 2013-10-15 11:45:13.875 288 12524.85 212.65 54609.30 88888.00 2013-10-15 11:45:14.000 288 12524.88 212.53 54609.35 88888.00 2013-10-15 11:45:14.125 288 12524.80 212.45 54609.40 88888.00 2013-10-15 11:45:14.250 288 12524.75 212.30 54609.45 88888.00 2013-10-15 11:45:14.375 288 12524.83 212.18 54609.47 88888.00 2013-10-15 11:45:14.500 288 12524.85 212.10 54609.50 88888.00 2013-10-15 11:45:14.625 288 12524.80 211.95 54609.53 88888.00 2013-10-15 11:45:14.750 288 12524.85 211.85 54609.60 88888.00 2013-10-15 11:45:14.875 288 12524.98 211.75 54609.60 88888.00 2013-10-15 11:45:15.000 288 12524.95 211.62 54609.62 88888.00 2013-10-15 11:45:15.125 288 12524.90 211.47 54609.68 88888.00 2013-10-15 11:45:15.250 288 12524.98 211.35 54609.70 88888.00 2013-10-15 11:45:15.375 288 12525.05 211.28 54609.70 88888.00 2013-10-15 11:45:15.500 288 12525.08 211.20 54609.70 88888.00 2013-10-15 11:45:15.625 288 12525.20 211.10 54609.72 88888.00 2013-10-15 11:45:15.750 288 12525.25 211.05 54609.78 88888.00 2013-10-15 11:45:15.875 288 12525.20 210.95 54609.75 88888.00 2013-10-15 11:45:16.000 288 12525.15 210.80 54609.78 88888.00 2013-10-15 11:45:16.125 288 12525.20 210.75 54609.82 88888.00 2013-10-15 11:45:16.250 288 12525.30 210.62 54609.85 88888.00 2013-10-15 11:45:16.375 288 12525.42 210.60 54609.88 88888.00 2013-10-15 11:45:16.500 288 12525.45 210.50 54609.85 88888.00 2013-10-15 11:45:16.625 288 12525.50 210.47 54609.88 88888.00 2013-10-15 11:45:16.750 288 12525.52 210.45 54609.90 88888.00 2013-10-15 11:45:16.875 288 12525.55 210.45 54609.95 88888.00 2013-10-15 11:45:17.000 288 12525.55 210.47 54609.90 88888.00 2013-10-15 11:45:17.125 288 12525.62 210.50 54609.93 88888.00 2013-10-15 11:45:17.250 288 12525.65 210.57 54609.93 88888.00 2013-10-15 11:45:17.375 288 12525.70 210.65 54609.97 88888.00 2013-10-15 11:45:17.500 288 12525.70 210.70 54609.95 88888.00 2013-10-15 11:45:17.625 288 12525.62 210.75 54609.97 88888.00 2013-10-15 11:45:17.750 288 12525.60 210.82 54609.97 88888.00 2013-10-15 11:45:17.875 288 12525.58 210.90 54610.03 88888.00 2013-10-15 11:45:18.000 288 12525.62 210.93 54610.00 88888.00 2013-10-15 11:45:18.125 288 12525.60 211.05 54610.03 88888.00 2013-10-15 11:45:18.250 288 12525.58 211.12 54610.05 88888.00 2013-10-15 11:45:18.375 288 12525.58 211.12 54610.07 88888.00 2013-10-15 11:45:18.500 288 12525.48 211.20 54610.12 88888.00 2013-10-15 11:45:18.625 288 12525.42 211.25 54610.15 88888.00 2013-10-15 11:45:18.750 288 12525.35 211.25 54610.18 88888.00 2013-10-15 11:45:18.875 288 12525.30 211.30 54610.25 88888.00 2013-10-15 11:45:19.000 288 12525.33 211.30 54610.25 88888.00 2013-10-15 11:45:19.125 288 12525.30 211.28 54610.25 88888.00 2013-10-15 11:45:19.250 288 12525.30 211.28 54610.25 88888.00 2013-10-15 11:45:19.375 288 12525.35 211.28 54610.28 88888.00 2013-10-15 11:45:19.500 288 12525.38 211.30 54610.30 88888.00 2013-10-15 11:45:19.625 288 12525.35 211.32 54610.32 88888.00 2013-10-15 11:45:19.750 288 12525.40 211.30 54610.32 88888.00 2013-10-15 11:45:19.875 288 12525.50 211.32 54610.35 88888.00 2013-10-15 11:45:20.000 288 12525.58 211.30 54610.35 88888.00 2013-10-15 11:45:20.125 288 12525.60 211.28 54610.38 88888.00 2013-10-15 11:45:20.250 288 12525.60 211.22 54610.38 88888.00 2013-10-15 11:45:20.375 288 12525.62 211.20 54610.38 88888.00 2013-10-15 11:45:20.500 288 12525.67 211.20 54610.40 88888.00 2013-10-15 11:45:20.625 288 12525.75 211.18 54610.40 88888.00 2013-10-15 11:45:20.750 288 12525.85 211.18 54610.43 88888.00 2013-10-15 11:45:20.875 288 12525.98 211.12 54610.43 88888.00 2013-10-15 11:45:21.000 288 12526.02 211.10 54610.40 88888.00 2013-10-15 11:45:21.125 288 12526.10 211.05 54610.43 88888.00 2013-10-15 11:45:21.250 288 12526.27 211.03 54610.45 88888.00 2013-10-15 11:45:21.375 288 12526.40 211.03 54610.47 88888.00 2013-10-15 11:45:21.500 288 12526.45 211.03 54610.45 88888.00 2013-10-15 11:45:21.625 288 12526.50 211.05 54610.43 88888.00 2013-10-15 11:45:21.750 288 12526.60 211.10 54610.43 88888.00 2013-10-15 11:45:21.875 288 12526.73 211.10 54610.45 88888.00 2013-10-15 11:45:22.000 288 12526.83 211.10 54610.43 88888.00 2013-10-15 11:45:22.125 288 12526.90 211.18 54610.45 88888.00 2013-10-15 11:45:22.250 288 12526.92 211.18 54610.47 88888.00 2013-10-15 11:45:22.375 288 12526.98 211.20 54610.45 88888.00 2013-10-15 11:45:22.500 288 12526.90 211.25 54610.47 88888.00 2013-10-15 11:45:22.625 288 12526.92 211.32 54610.47 88888.00 2013-10-15 11:45:22.750 288 12527.00 211.40 54610.47 88888.00 2013-10-15 11:45:22.875 288 12527.02 211.47 54610.47 88888.00 2013-10-15 11:45:23.000 288 12527.08 211.55 54610.50 88888.00 2013-10-15 11:45:23.125 288 12527.10 211.55 54610.47 88888.00 2013-10-15 11:45:23.250 288 12527.08 211.62 54610.50 88888.00 2013-10-15 11:45:23.375 288 12527.10 211.65 54610.50 88888.00 2013-10-15 11:45:23.500 288 12527.08 211.70 54610.53 88888.00 2013-10-15 11:45:23.625 288 12527.02 211.72 54610.57 88888.00 2013-10-15 11:45:23.750 288 12526.98 211.72 54610.57 88888.00 2013-10-15 11:45:23.875 288 12526.95 211.82 54610.60 88888.00 2013-10-15 11:45:24.000 288 12526.92 211.82 54610.60 88888.00 2013-10-15 11:45:24.125 288 12526.88 211.88 54610.68 88888.00 2013-10-15 11:45:24.250 288 12526.80 211.93 54610.70 88888.00 2013-10-15 11:45:24.375 288 12526.77 211.97 54610.72 88888.00 2013-10-15 11:45:24.500 288 12526.80 212.03 54610.72 88888.00 2013-10-15 11:45:24.625 288 12526.77 212.03 54610.75 88888.00 2013-10-15 11:45:24.750 288 12526.70 212.03 54610.75 88888.00 2013-10-15 11:45:24.875 288 12526.70 212.10 54610.80 88888.00 2013-10-15 11:45:25.000 288 12526.62 212.15 54610.82 88888.00 2013-10-15 11:45:25.125 288 12526.62 212.15 54610.85 88888.00 2013-10-15 11:45:25.250 288 12526.65 212.20 54610.85 88888.00 2013-10-15 11:45:25.375 288 12526.67 212.25 54610.88 88888.00 2013-10-15 11:45:25.500 288 12526.62 212.25 54610.88 88888.00 2013-10-15 11:45:25.625 288 12526.58 212.25 54610.93 88888.00 2013-10-15 11:45:25.750 288 12526.58 212.28 54610.95 88888.00 2013-10-15 11:45:25.875 288 12526.65 212.25 54610.97 88888.00 2013-10-15 11:45:26.000 288 12526.65 212.28 54610.97 88888.00 2013-10-15 11:45:26.125 288 12526.60 212.32 54611.03 88888.00 2013-10-15 11:45:26.250 288 12526.45 212.28 54611.05 88888.00 2013-10-15 11:45:26.375 288 12526.42 212.28 54611.07 88888.00 2013-10-15 11:45:26.500 288 12526.42 212.30 54611.10 88888.00 2013-10-15 11:45:26.625 288 12526.42 212.32 54611.12 88888.00 2013-10-15 11:45:26.750 288 12526.40 212.32 54611.18 88888.00 2013-10-15 11:45:26.875 288 12526.27 212.32 54611.18 88888.00 2013-10-15 11:45:27.000 288 12526.25 212.38 54611.20 88888.00 2013-10-15 11:45:27.125 288 12526.33 212.40 54611.22 88888.00 2013-10-15 11:45:27.250 288 12526.38 212.45 54611.28 88888.00 2013-10-15 11:45:27.375 288 12526.35 212.47 54611.28 88888.00 2013-10-15 11:45:27.500 288 12526.25 212.47 54611.30 88888.00 2013-10-15 11:45:27.625 288 12526.25 212.47 54611.28 88888.00 2013-10-15 11:45:27.750 288 12526.27 212.47 54611.30 88888.00 2013-10-15 11:45:27.875 288 12526.25 212.45 54611.30 88888.00 2013-10-15 11:45:28.000 288 12526.25 212.43 54611.28 88888.00 2013-10-15 11:45:28.125 288 12526.30 212.35 54611.30 88888.00 2013-10-15 11:45:28.250 288 12526.35 212.35 54611.38 88888.00 2013-10-15 11:45:28.375 288 12526.40 212.32 54611.43 88888.00 2013-10-15 11:45:28.500 288 12526.42 212.28 54611.45 88888.00 2013-10-15 11:45:28.625 288 12526.48 212.22 54611.43 88888.00 2013-10-15 11:45:28.750 288 12526.50 212.12 54611.45 88888.00 2013-10-15 11:45:28.875 288 12526.48 212.07 54611.45 88888.00 2013-10-15 11:45:29.000 288 12526.60 211.97 54611.47 88888.00 2013-10-15 11:45:29.125 288 12526.70 211.90 54611.50 88888.00 2013-10-15 11:45:29.250 288 12526.70 211.78 54611.53 88888.00 2013-10-15 11:45:29.375 288 12526.75 211.70 54611.55 88888.00 2013-10-15 11:45:29.500 288 12526.85 211.57 54611.53 88888.00 2013-10-15 11:45:29.625 288 12526.92 211.50 54611.57 88888.00 2013-10-15 11:45:29.750 288 12527.02 211.43 54611.60 88888.00 2013-10-15 11:45:29.875 288 12527.12 211.35 54611.60 88888.00 2013-10-15 11:45:30.000 288 12527.23 211.32 54611.62 88888.00 2013-10-15 11:45:30.125 288 12527.30 211.22 54611.65 88888.00 2013-10-15 11:45:30.250 288 12527.30 211.15 54611.68 88888.00 2013-10-15 11:45:30.375 288 12527.42 211.15 54611.68 88888.00 2013-10-15 11:45:30.500 288 12527.42 211.12 54611.72 88888.00 2013-10-15 11:45:30.625 288 12527.42 211.12 54611.75 88888.00 2013-10-15 11:45:30.750 288 12527.42 211.12 54611.78 88888.00 2013-10-15 11:45:30.875 288 12527.42 211.12 54611.78 88888.00 2013-10-15 11:45:31.000 288 12527.50 211.18 54611.80 88888.00 2013-10-15 11:45:31.125 288 12527.58 211.22 54611.82 88888.00 2013-10-15 11:45:31.250 288 12527.60 211.30 54611.88 88888.00 2013-10-15 11:45:31.375 288 12527.67 211.32 54611.88 88888.00 2013-10-15 11:45:31.500 288 12527.70 211.38 54611.85 88888.00 2013-10-15 11:45:31.625 288 12527.65 211.40 54611.85 88888.00 2013-10-15 11:45:31.750 288 12527.60 211.45 54611.88 88888.00 2013-10-15 11:45:31.875 288 12527.67 211.53 54611.90 88888.00 2013-10-15 11:45:32.000 288 12527.67 211.57 54611.90 88888.00 2013-10-15 11:45:32.125 288 12527.67 211.62 54611.93 88888.00 2013-10-15 11:45:32.250 288 12527.70 211.68 54611.95 88888.00 2013-10-15 11:45:32.375 288 12527.83 211.72 54611.97 88888.00 2013-10-15 11:45:32.500 288 12527.95 211.78 54611.97 88888.00 2013-10-15 11:45:32.625 288 12528.05 211.82 54611.97 88888.00 2013-10-15 11:45:32.750 288 12528.17 211.85 54612.03 88888.00 2013-10-15 11:45:32.875 288 12528.27 211.93 54612.03 88888.00 2013-10-15 11:45:33.000 288 12528.30 211.93 54612.03 88888.00 2013-10-15 11:45:33.125 288 12528.38 212.00 54612.03 88888.00 2013-10-15 11:45:33.250 288 12528.52 212.05 54612.05 88888.00 2013-10-15 11:45:33.375 288 12528.67 212.10 54612.05 88888.00 2013-10-15 11:45:33.500 288 12528.75 212.15 54612.05 88888.00 2013-10-15 11:45:33.625 288 12528.75 212.18 54612.05 88888.00 2013-10-15 11:45:33.750 288 12528.77 212.28 54612.07 88888.00 2013-10-15 11:45:33.875 288 12528.90 212.38 54612.10 88888.00 2013-10-15 11:45:34.000 288 12529.00 212.45 54612.10 88888.00 2013-10-15 11:45:34.125 288 12529.05 212.50 54612.12 88888.00 2013-10-15 11:45:34.250 288 12529.08 212.57 54612.10 88888.00 2013-10-15 11:45:34.375 288 12529.17 212.65 54612.15 88888.00 2013-10-15 11:45:34.500 288 12529.20 212.70 54612.15 88888.00 2013-10-15 11:45:34.625 288 12529.27 212.75 54612.18 88888.00 2013-10-15 11:45:34.750 288 12529.38 212.75 54612.20 88888.00 2013-10-15 11:45:34.875 288 12529.42 212.82 54612.20 88888.00 2013-10-15 11:45:35.000 288 12529.42 212.90 54612.20 88888.00 2013-10-15 11:45:35.125 288 12529.42 212.95 54612.22 88888.00 2013-10-15 11:45:35.250 288 12529.48 212.95 54612.25 88888.00 2013-10-15 11:45:35.375 288 12529.58 213.00 54612.25 88888.00 2013-10-15 11:45:35.500 288 12529.62 213.03 54612.28 88888.00 2013-10-15 11:45:35.625 288 12529.62 213.05 54612.30 88888.00 2013-10-15 11:45:35.750 288 12529.58 213.07 54612.35 88888.00 2013-10-15 11:45:35.875 288 12529.58 213.07 54612.38 88888.00 2013-10-15 11:45:36.000 288 12529.73 213.07 54612.45 88888.00 2013-10-15 11:45:36.125 288 12529.85 213.05 54612.47 88888.00 2013-10-15 11:45:36.250 288 12529.80 212.97 54612.47 88888.00 2013-10-15 11:45:36.375 288 12529.83 213.00 54612.47 88888.00 2013-10-15 11:45:36.500 288 12529.92 212.97 54612.50 88888.00 2013-10-15 11:45:36.625 288 12530.02 212.95 54612.47 88888.00 2013-10-15 11:45:36.750 288 12530.05 212.88 54612.47 88888.00 2013-10-15 11:45:36.875 288 12530.08 212.82 54612.53 88888.00 2013-10-15 11:45:37.000 288 12530.10 212.80 54612.57 88888.00 2013-10-15 11:45:37.125 288 12530.12 212.75 54612.62 88888.00 2013-10-15 11:45:37.250 288 12530.12 212.72 54612.65 88888.00 2013-10-15 11:45:37.375 288 12530.15 212.70 54612.65 88888.00 2013-10-15 11:45:37.500 288 12530.12 212.65 54612.65 88888.00 2013-10-15 11:45:37.625 288 12530.15 212.62 54612.70 88888.00 2013-10-15 11:45:37.750 288 12530.20 212.62 54612.72 88888.00 2013-10-15 11:45:37.875 288 12530.30 212.62 54612.75 88888.00 2013-10-15 11:45:38.000 288 12530.38 212.62 54612.78 88888.00 2013-10-15 11:45:38.125 288 12530.45 212.62 54612.80 88888.00 2013-10-15 11:45:38.250 288 12530.48 212.65 54612.82 88888.00 2013-10-15 11:45:38.375 288 12530.58 212.68 54612.82 88888.00 2013-10-15 11:45:38.500 288 12530.65 212.68 54612.85 88888.00 2013-10-15 11:45:38.625 288 12530.75 212.68 54612.88 88888.00 2013-10-15 11:45:38.750 288 12530.83 212.65 54612.90 88888.00 2013-10-15 11:45:38.875 288 12530.92 212.62 54612.90 88888.00 2013-10-15 11:45:39.000 288 12531.08 212.57 54612.88 88888.00 2013-10-15 11:45:39.125 288 12531.12 212.57 54612.90 88888.00 2013-10-15 11:45:39.250 288 12531.20 212.53 54612.97 88888.00 2013-10-15 11:45:39.375 288 12531.27 212.53 54613.00 88888.00 2013-10-15 11:45:39.500 288 12531.23 212.47 54613.00 88888.00 2013-10-15 11:45:39.625 288 12531.30 212.43 54613.03 88888.00 2013-10-15 11:45:39.750 288 12531.40 212.40 54613.03 88888.00 2013-10-15 11:45:39.875 288 12531.50 212.35 54613.07 88888.00 2013-10-15 11:45:40.000 288 12531.62 212.38 54613.07 88888.00 2013-10-15 11:45:40.125 288 12531.70 212.35 54613.07 88888.00 2013-10-15 11:45:40.250 288 12531.75 212.30 54613.07 88888.00 2013-10-15 11:45:40.375 288 12531.83 212.30 54613.07 88888.00 2013-10-15 11:45:40.500 288 12531.95 212.30 54613.12 88888.00 2013-10-15 11:45:40.625 288 12532.05 212.22 54613.15 88888.00 2013-10-15 11:45:40.750 288 12532.12 212.18 54613.12 88888.00 2013-10-15 11:45:40.875 288 12532.25 212.18 54613.12 88888.00 2013-10-15 11:45:41.000 288 12532.42 212.10 54613.15 88888.00 2013-10-15 11:45:41.125 288 12532.50 212.07 54613.18 88888.00 2013-10-15 11:45:41.250 288 12532.52 212.03 54613.20 88888.00 2013-10-15 11:45:41.375 288 12532.67 212.00 54613.20 88888.00 2013-10-15 11:45:41.500 288 12532.75 211.97 54613.20 88888.00 2013-10-15 11:45:41.625 288 12532.88 211.95 54613.22 88888.00 2013-10-15 11:45:41.750 288 12533.02 211.90 54613.22 88888.00 2013-10-15 11:45:41.875 288 12533.17 211.88 54613.20 88888.00 2013-10-15 11:45:42.000 288 12533.25 211.90 54613.25 88888.00 2013-10-15 11:45:42.125 288 12533.30 211.88 54613.28 88888.00 2013-10-15 11:45:42.250 288 12533.33 211.85 54613.28 88888.00 2013-10-15 11:45:42.375 288 12533.40 211.85 54613.28 88888.00 2013-10-15 11:45:42.500 288 12533.40 211.85 54613.32 88888.00 2013-10-15 11:45:42.625 288 12533.45 211.90 54613.35 88888.00 2013-10-15 11:45:42.750 288 12533.42 211.90 54613.32 88888.00 2013-10-15 11:45:42.875 288 12533.48 211.95 54613.35 88888.00 2013-10-15 11:45:43.000 288 12533.52 212.00 54613.38 88888.00 2013-10-15 11:45:43.125 288 12533.55 212.00 54613.40 88888.00 2013-10-15 11:45:43.250 288 12533.52 212.00 54613.40 88888.00 2013-10-15 11:45:43.375 288 12533.50 212.05 54613.43 88888.00 2013-10-15 11:45:43.500 288 12533.48 212.07 54613.45 88888.00 2013-10-15 11:45:43.625 288 12533.48 212.07 54613.47 88888.00 2013-10-15 11:45:43.750 288 12533.48 212.05 54613.47 88888.00 2013-10-15 11:45:43.875 288 12533.45 212.05 54613.47 88888.00 2013-10-15 11:45:44.000 288 12533.38 212.05 54613.50 88888.00 2013-10-15 11:45:44.125 288 12533.40 212.05 54613.53 88888.00 2013-10-15 11:45:44.250 288 12533.42 212.03 54613.55 88888.00 2013-10-15 11:45:44.375 288 12533.40 212.05 54613.55 88888.00 2013-10-15 11:45:44.500 288 12533.35 212.05 54613.55 88888.00 2013-10-15 11:45:44.625 288 12533.30 212.05 54613.57 88888.00 2013-10-15 11:45:44.750 288 12533.33 212.05 54613.57 88888.00 2013-10-15 11:45:44.875 288 12533.35 212.07 54613.60 88888.00 2013-10-15 11:45:45.000 288 12533.38 212.10 54613.60 88888.00 2013-10-15 11:45:45.125 288 12533.35 212.05 54613.62 88888.00 2013-10-15 11:45:45.250 288 12533.35 212.10 54613.65 88888.00 2013-10-15 11:45:45.375 288 12533.38 212.12 54613.62 88888.00 2013-10-15 11:45:45.500 288 12533.40 212.12 54613.65 88888.00 2013-10-15 11:45:45.625 288 12533.42 212.12 54613.65 88888.00 2013-10-15 11:45:45.750 288 12533.45 212.12 54613.65 88888.00 2013-10-15 11:45:45.875 288 12533.50 212.12 54613.68 88888.00 2013-10-15 11:45:46.000 288 12533.52 212.10 54613.62 88888.00 2013-10-15 11:45:46.125 288 12533.55 212.15 54613.65 88888.00 2013-10-15 11:45:46.250 288 12533.58 212.18 54613.68 88888.00 2013-10-15 11:45:46.375 288 12533.65 212.22 54613.70 88888.00 2013-10-15 11:45:46.500 288 12533.65 212.25 54613.72 88888.00 2013-10-15 11:45:46.625 288 12533.60 212.30 54613.72 88888.00 2013-10-15 11:45:46.750 288 12533.60 212.35 54613.72 88888.00 2013-10-15 11:45:46.875 288 12533.62 212.38 54613.78 88888.00 2013-10-15 11:45:47.000 288 12533.65 212.45 54613.80 88888.00 2013-10-15 11:45:47.125 288 12533.62 212.47 54613.80 88888.00 2013-10-15 11:45:47.250 288 12533.65 212.45 54613.82 88888.00 2013-10-15 11:45:47.375 288 12533.75 212.47 54613.85 88888.00 2013-10-15 11:45:47.500 288 12533.75 212.47 54613.88 88888.00 2013-10-15 11:45:47.625 288 12533.73 212.45 54613.88 88888.00 2013-10-15 11:45:47.750 288 12533.65 212.40 54613.93 88888.00 2013-10-15 11:45:47.875 288 12533.62 212.40 54613.90 88888.00 2013-10-15 11:45:48.000 288 12533.65 212.43 54613.95 88888.00 2013-10-15 11:45:48.125 288 12533.65 212.40 54614.00 88888.00 2013-10-15 11:45:48.250 288 12533.60 212.35 54614.05 88888.00 2013-10-15 11:45:48.375 288 12533.60 212.32 54614.07 88888.00 2013-10-15 11:45:48.500 288 12533.55 212.28 54614.12 88888.00 2013-10-15 11:45:48.625 288 12533.45 212.22 54614.15 88888.00 2013-10-15 11:45:48.750 288 12533.42 212.18 54614.18 88888.00 2013-10-15 11:45:48.875 288 12533.42 212.15 54614.22 88888.00 2013-10-15 11:45:49.000 288 12533.42 212.15 54614.25 88888.00 2013-10-15 11:45:49.125 288 12533.48 212.15 54614.30 88888.00 2013-10-15 11:45:49.250 288 12533.48 212.15 54614.32 88888.00 2013-10-15 11:45:49.375 288 12533.48 212.07 54614.30 88888.00 2013-10-15 11:45:49.500 288 12533.52 212.03 54614.32 88888.00 2013-10-15 11:45:49.625 288 12533.52 212.03 54614.35 88888.00 2013-10-15 11:45:49.750 288 12533.40 212.03 54614.38 88888.00 2013-10-15 11:45:49.875 288 12533.38 212.03 54614.40 88888.00 2013-10-15 11:45:50.000 288 12533.42 212.03 54614.43 88888.00 2013-10-15 11:45:50.125 288 12533.40 212.03 54614.45 88888.00 2013-10-15 11:45:50.250 288 12533.35 212.00 54614.47 88888.00 2013-10-15 11:45:50.375 288 12533.35 212.03 54614.47 88888.00 2013-10-15 11:45:50.500 288 12533.30 212.05 54614.50 88888.00 2013-10-15 11:45:50.625 288 12533.30 212.07 54614.50 88888.00 2013-10-15 11:45:50.750 288 12533.30 212.10 54614.47 88888.00 2013-10-15 11:45:50.875 288 12533.35 212.15 54614.50 88888.00 2013-10-15 11:45:51.000 288 12533.27 212.25 54614.53 88888.00 2013-10-15 11:45:51.125 288 12533.25 212.32 54614.60 88888.00 2013-10-15 11:45:51.250 288 12533.17 212.38 54614.62 88888.00 2013-10-15 11:45:51.375 288 12533.10 212.45 54614.68 88888.00 2013-10-15 11:45:51.500 288 12533.02 212.45 54614.68 88888.00 2013-10-15 11:45:51.625 288 12532.98 212.45 54614.68 88888.00 2013-10-15 11:45:51.750 288 12532.95 212.50 54614.72 88888.00 2013-10-15 11:45:51.875 288 12532.90 212.55 54614.75 88888.00 2013-10-15 11:45:52.000 288 12532.83 212.55 54614.75 88888.00 2013-10-15 11:45:52.125 288 12532.80 212.55 54614.78 88888.00 2013-10-15 11:45:52.250 288 12532.73 212.55 54614.80 88888.00 2013-10-15 11:45:52.375 288 12532.75 212.57 54614.80 88888.00 2013-10-15 11:45:52.500 288 12532.70 212.57 54614.82 88888.00 2013-10-15 11:45:52.625 288 12532.75 212.57 54614.85 88888.00 2013-10-15 11:45:52.750 288 12532.80 212.60 54614.88 88888.00 2013-10-15 11:45:52.875 288 12532.83 212.57 54614.88 88888.00 2013-10-15 11:45:53.000 288 12532.83 212.50 54614.85 88888.00 2013-10-15 11:45:53.125 288 12532.83 212.47 54614.90 88888.00 2013-10-15 11:45:53.250 288 12532.77 212.40 54614.93 88888.00 2013-10-15 11:45:53.375 288 12532.80 212.35 54614.95 88888.00 2013-10-15 11:45:53.500 288 12532.83 212.22 54614.97 88888.00 2013-10-15 11:45:53.625 288 12532.85 212.12 54615.00 88888.00 2013-10-15 11:45:53.750 288 12532.88 212.05 54615.03 88888.00 2013-10-15 11:45:53.875 288 12532.90 212.00 54615.03 88888.00 2013-10-15 11:45:54.000 288 12533.00 211.97 54615.05 88888.00 2013-10-15 11:45:54.125 288 12533.10 211.93 54615.07 88888.00 2013-10-15 11:45:54.250 288 12533.08 211.82 54615.07 88888.00 2013-10-15 11:45:54.375 288 12533.17 211.75 54615.10 88888.00 2013-10-15 11:45:54.500 288 12533.20 211.65 54615.10 88888.00 2013-10-15 11:45:54.625 288 12533.20 211.60 54615.07 88888.00 2013-10-15 11:45:54.750 288 12533.25 211.53 54615.07 88888.00 2013-10-15 11:45:54.875 288 12533.35 211.53 54615.07 88888.00 2013-10-15 11:45:55.000 288 12533.45 211.50 54615.07 88888.00 2013-10-15 11:45:55.125 288 12533.52 211.50 54615.07 88888.00 2013-10-15 11:45:55.250 288 12533.55 211.55 54615.05 88888.00 2013-10-15 11:45:55.375 288 12533.65 211.60 54615.07 88888.00 2013-10-15 11:45:55.500 288 12533.77 211.70 54615.05 88888.00 2013-10-15 11:45:55.625 288 12533.92 211.80 54615.03 88888.00 2013-10-15 11:45:55.750 288 12534.08 211.90 54615.00 88888.00 2013-10-15 11:45:55.875 288 12534.23 211.97 54615.00 88888.00 2013-10-15 11:45:56.000 288 12534.38 212.07 54614.95 88888.00 2013-10-15 11:45:56.125 288 12534.52 212.18 54614.97 88888.00 2013-10-15 11:45:56.250 288 12534.62 212.25 54614.95 88888.00 2013-10-15 11:45:56.375 288 12534.73 212.38 54614.90 88888.00 2013-10-15 11:45:56.500 288 12534.73 212.50 54614.90 88888.00 2013-10-15 11:45:56.625 288 12534.80 212.57 54614.88 88888.00 2013-10-15 11:45:56.750 288 12534.90 212.70 54614.85 88888.00 2013-10-15 11:45:56.875 288 12535.05 212.82 54614.85 88888.00 2013-10-15 11:45:57.000 288 12535.10 212.93 54614.82 88888.00 2013-10-15 11:45:57.125 288 12535.12 213.03 54614.82 88888.00 2013-10-15 11:45:57.250 288 12535.12 213.15 54614.82 88888.00 2013-10-15 11:45:57.375 288 12535.15 213.25 54614.82 88888.00 2013-10-15 11:45:57.500 288 12535.20 213.35 54614.82 88888.00 2013-10-15 11:45:57.625 288 12535.25 213.45 54614.80 88888.00 2013-10-15 11:45:57.750 288 12535.38 213.57 54614.80 88888.00 2013-10-15 11:45:57.875 288 12535.40 213.68 54614.80 88888.00 2013-10-15 11:45:58.000 288 12535.38 213.78 54614.80 88888.00 2013-10-15 11:45:58.125 288 12535.40 213.88 54614.78 88888.00 2013-10-15 11:45:58.250 288 12535.38 213.95 54614.78 88888.00 2013-10-15 11:45:58.375 288 12535.40 214.07 54614.75 88888.00 2013-10-15 11:45:58.500 288 12535.35 214.12 54614.78 88888.00 2013-10-15 11:45:58.625 288 12535.33 214.22 54614.78 88888.00 2013-10-15 11:45:58.750 288 12535.30 214.28 54614.78 88888.00 2013-10-15 11:45:58.875 288 12535.33 214.35 54614.78 88888.00 2013-10-15 11:45:59.000 288 12535.35 214.40 54614.80 88888.00 2013-10-15 11:45:59.125 288 12535.27 214.45 54614.80 88888.00 2013-10-15 11:45:59.250 288 12535.20 214.50 54614.80 88888.00 2013-10-15 11:45:59.375 288 12535.20 214.55 54614.80 88888.00 2013-10-15 11:45:59.500 288 12535.20 214.62 54614.80 88888.00 2013-10-15 11:45:59.625 288 12535.08 214.70 54614.82 88888.00 2013-10-15 11:45:59.750 288 12535.02 214.80 54614.85 88888.00 2013-10-15 11:45:59.875 288 12534.92 214.90 54614.88 88888.00 2013-10-15 11:46:00.000 288 12534.83 214.97 54614.85 88888.00 2013-10-15 11:46:00.125 288 12534.75 215.05 54614.88 88888.00 2013-10-15 11:46:00.250 288 12534.62 215.10 54614.88 88888.00 2013-10-15 11:46:00.375 288 12534.55 215.15 54614.90 88888.00 2013-10-15 11:46:00.500 288 12534.45 215.20 54614.90 88888.00 2013-10-15 11:46:00.625 288 12534.42 215.22 54614.90 88888.00 2013-10-15 11:46:00.750 288 12534.42 215.28 54614.93 88888.00 2013-10-15 11:46:00.875 288 12534.35 215.32 54614.95 88888.00 2013-10-15 11:46:01.000 288 12534.33 215.30 54614.93 88888.00 2013-10-15 11:46:01.125 288 12534.27 215.28 54614.97 88888.00 2013-10-15 11:46:01.250 288 12534.25 215.30 54614.97 88888.00 2013-10-15 11:46:01.375 288 12534.20 215.32 54614.95 88888.00 2013-10-15 11:46:01.500 288 12534.10 215.40 54614.95 88888.00 2013-10-15 11:46:01.625 288 12533.98 215.40 54615.00 88888.00 2013-10-15 11:46:01.750 288 12533.95 215.43 54615.00 88888.00 2013-10-15 11:46:01.875 288 12533.90 215.45 54615.00 88888.00 2013-10-15 11:46:02.000 288 12533.85 215.50 54615.00 88888.00 2013-10-15 11:46:02.125 288 12533.75 215.50 54615.05 88888.00 2013-10-15 11:46:02.250 288 12533.60 215.57 54615.05 88888.00 2013-10-15 11:46:02.375 288 12533.52 215.65 54615.05 88888.00 2013-10-15 11:46:02.500 288 12533.38 215.70 54615.05 88888.00 2013-10-15 11:46:02.625 288 12533.27 215.80 54615.05 88888.00 2013-10-15 11:46:02.750 288 12533.15 215.95 54615.07 88888.00 2013-10-15 11:46:02.875 288 12533.05 215.97 54615.10 88888.00 2013-10-15 11:46:03.000 288 12532.90 216.05 54615.12 88888.00 2013-10-15 11:46:03.125 288 12532.75 216.12 54615.12 88888.00 2013-10-15 11:46:03.250 288 12532.55 216.22 54615.15 88888.00 2013-10-15 11:46:03.375 288 12532.40 216.32 54615.18 88888.00 2013-10-15 11:46:03.500 288 12532.25 216.43 54615.20 88888.00 2013-10-15 11:46:03.625 288 12532.17 216.50 54615.20 88888.00 2013-10-15 11:46:03.750 288 12532.10 216.60 54615.20 88888.00 2013-10-15 11:46:03.875 288 12531.98 216.70 54615.22 88888.00 2013-10-15 11:46:04.000 288 12531.92 216.82 54615.22 88888.00 2013-10-15 11:46:04.125 288 12531.83 216.95 54615.20 88888.00 2013-10-15 11:46:04.250 288 12531.65 217.05 54615.25 88888.00 2013-10-15 11:46:04.375 288 12531.52 217.15 54615.22 88888.00 2013-10-15 11:46:04.500 288 12531.38 217.30 54615.22 88888.00 2013-10-15 11:46:04.625 288 12531.25 217.43 54615.25 88888.00 2013-10-15 11:46:04.750 288 12531.12 217.55 54615.25 88888.00 2013-10-15 11:46:04.875 288 12531.00 217.60 54615.25 88888.00 2013-10-15 11:46:05.000 288 12530.92 217.65 54615.28 88888.00 2013-10-15 11:46:05.125 288 12530.80 217.70 54615.30 88888.00 2013-10-15 11:46:05.250 288 12530.67 217.78 54615.32 88888.00 2013-10-15 11:46:05.375 288 12530.58 217.82 54615.32 88888.00 2013-10-15 11:46:05.500 288 12530.45 217.80 54615.35 88888.00 2013-10-15 11:46:05.625 288 12530.35 217.85 54615.38 88888.00 2013-10-15 11:46:05.750 288 12530.30 217.85 54615.38 88888.00 2013-10-15 11:46:05.875 288 12530.23 217.82 54615.40 88888.00 2013-10-15 11:46:06.000 288 12530.17 217.80 54615.43 88888.00 2013-10-15 11:46:06.125 288 12530.15 217.78 54615.47 88888.00 2013-10-15 11:46:06.250 288 12530.08 217.70 54615.47 88888.00 2013-10-15 11:46:06.375 288 12530.02 217.65 54615.47 88888.00 2013-10-15 11:46:06.500 288 12530.02 217.62 54615.50 88888.00 2013-10-15 11:46:06.625 288 12530.05 217.55 54615.50 88888.00 2013-10-15 11:46:06.750 288 12530.00 217.47 54615.50 88888.00 2013-10-15 11:46:06.875 288 12529.98 217.43 54615.53 88888.00 2013-10-15 11:46:07.000 288 12529.98 217.35 54615.60 88888.00 2013-10-15 11:46:07.125 288 12530.00 217.22 54615.62 88888.00 2013-10-15 11:46:07.250 288 12529.98 217.10 54615.60 88888.00 2013-10-15 11:46:07.375 288 12529.98 217.03 54615.62 88888.00 2013-10-15 11:46:07.500 288 12530.00 216.93 54615.65 88888.00 2013-10-15 11:46:07.625 288 12530.08 216.85 54615.70 88888.00 2013-10-15 11:46:07.750 288 12530.05 216.72 54615.68 88888.00 2013-10-15 11:46:07.875 288 12530.12 216.57 54615.68 88888.00 2013-10-15 11:46:08.000 288 12530.23 216.47 54615.70 88888.00 2013-10-15 11:46:08.125 288 12530.25 216.38 54615.72 88888.00 2013-10-15 11:46:08.250 288 12530.30 216.20 54615.75 88888.00 2013-10-15 11:46:08.375 288 12530.38 216.10 54615.78 88888.00 2013-10-15 11:46:08.500 288 12530.45 216.00 54615.78 88888.00 2013-10-15 11:46:08.625 288 12530.52 215.90 54615.78 88888.00 2013-10-15 11:46:08.750 288 12530.67 215.78 54615.82 88888.00 2013-10-15 11:46:08.875 288 12530.77 215.60 54615.85 88888.00 2013-10-15 11:46:09.000 288 12530.85 215.47 54615.85 88888.00 2013-10-15 11:46:09.125 288 12530.90 215.38 54615.90 88888.00 2013-10-15 11:46:09.250 288 12530.90 215.22 54615.90 88888.00 2013-10-15 11:46:09.375 288 12531.00 215.12 54615.90 88888.00 2013-10-15 11:46:09.500 288 12531.10 215.07 54615.93 88888.00 2013-10-15 11:46:09.625 288 12531.17 215.00 54615.93 88888.00 2013-10-15 11:46:09.750 288 12531.27 214.93 54615.93 88888.00 2013-10-15 11:46:09.875 288 12531.30 214.85 54615.95 88888.00 2013-10-15 11:46:10.000 288 12531.38 214.80 54615.93 88888.00 2013-10-15 11:46:10.125 288 12531.50 214.78 54615.97 88888.00 2013-10-15 11:46:10.250 288 12531.55 214.72 54615.95 88888.00 2013-10-15 11:46:10.375 288 12531.60 214.68 54615.93 88888.00 2013-10-15 11:46:10.500 288 12531.67 214.68 54615.93 88888.00 2013-10-15 11:46:10.625 288 12531.70 214.65 54615.97 88888.00 2013-10-15 11:46:10.750 288 12531.75 214.68 54616.00 88888.00 2013-10-15 11:46:10.875 288 12531.83 214.65 54615.97 88888.00 2013-10-15 11:46:11.000 288 12531.85 214.65 54615.97 88888.00 2013-10-15 11:46:11.125 288 12531.85 214.68 54615.95 88888.00 2013-10-15 11:46:11.250 288 12531.90 214.68 54615.97 88888.00 2013-10-15 11:46:11.375 288 12531.95 214.68 54615.97 88888.00 2013-10-15 11:46:11.500 288 12532.02 214.65 54615.93 88888.00 2013-10-15 11:46:11.625 288 12532.00 214.68 54615.93 88888.00 2013-10-15 11:46:11.750 288 12532.08 214.70 54615.95 88888.00 2013-10-15 11:46:11.875 288 12532.12 214.68 54615.93 88888.00 2013-10-15 11:46:12.000 288 12532.17 214.70 54615.93 88888.00 2013-10-15 11:46:12.125 288 12532.12 214.72 54615.95 88888.00 2013-10-15 11:46:12.250 288 12532.20 214.78 54615.93 88888.00 2013-10-15 11:46:12.375 288 12532.30 214.82 54615.90 88888.00 2013-10-15 11:46:12.500 288 12532.30 214.85 54615.93 88888.00 2013-10-15 11:46:12.625 288 12532.42 214.93 54615.90 88888.00 2013-10-15 11:46:12.750 288 12532.55 215.00 54615.90 88888.00 2013-10-15 11:46:12.875 288 12532.62 215.05 54615.90 88888.00 2013-10-15 11:46:13.000 288 12532.65 215.12 54615.90 88888.00 2013-10-15 11:46:13.125 288 12532.70 215.15 54615.88 88888.00 2013-10-15 11:46:13.250 288 12532.70 215.22 54615.82 88888.00 2013-10-15 11:46:13.375 288 12532.73 215.32 54615.82 88888.00 2013-10-15 11:46:13.500 288 12532.73 215.43 54615.80 88888.00 2013-10-15 11:46:13.625 288 12532.70 215.50 54615.82 88888.00 2013-10-15 11:46:13.750 288 12532.70 215.55 54615.80 88888.00 2013-10-15 11:46:13.875 288 12532.67 215.65 54615.82 88888.00 2013-10-15 11:46:14.000 288 12532.62 215.75 54615.80 88888.00 2013-10-15 11:46:14.125 288 12532.62 215.88 54615.85 88888.00 2013-10-15 11:46:14.250 288 12532.55 215.97 54615.85 88888.00 2013-10-15 11:46:14.375 288 12532.42 216.05 54615.85 88888.00 2013-10-15 11:46:14.500 288 12532.38 216.15 54615.85 88888.00 2013-10-15 11:46:14.625 288 12532.33 216.22 54615.88 88888.00 2013-10-15 11:46:14.750 288 12532.20 216.35 54615.90 88888.00 2013-10-15 11:46:14.875 288 12532.15 216.45 54615.90 88888.00 2013-10-15 11:46:15.000 288 12532.05 216.47 54615.90 88888.00 2013-10-15 11:46:15.125 288 12531.88 216.50 54615.93 88888.00 2013-10-15 11:46:15.250 288 12531.73 216.55 54615.93 88888.00 2013-10-15 11:46:15.375 288 12531.62 216.60 54615.95 88888.00 2013-10-15 11:46:15.500 288 12531.52 216.62 54615.95 88888.00 2013-10-15 11:46:15.625 288 12531.38 216.62 54615.97 88888.00 2013-10-15 11:46:15.750 288 12531.25 216.60 54616.03 88888.00 2013-10-15 11:46:15.875 288 12531.15 216.57 54616.03 88888.00 2013-10-15 11:46:16.000 288 12531.02 216.50 54616.07 88888.00 2013-10-15 11:46:16.125 288 12530.92 216.40 54616.07 88888.00 2013-10-15 11:46:16.250 288 12530.80 216.32 54616.12 88888.00 2013-10-15 11:46:16.375 288 12530.67 216.30 54616.15 88888.00 2013-10-15 11:46:16.500 288 12530.55 216.28 54616.20 88888.00 2013-10-15 11:46:16.625 288 12530.45 216.20 54616.25 88888.00 2013-10-15 11:46:16.750 288 12530.33 216.20 54616.28 88888.00 2013-10-15 11:46:16.875 288 12530.20 216.12 54616.30 88888.00 2013-10-15 11:46:17.000 288 12530.05 216.10 54616.35 88888.00 2013-10-15 11:46:17.125 288 12529.80 216.07 54616.45 88888.00 2013-10-15 11:46:17.250 288 12529.55 216.00 54616.57 88888.00 2013-10-15 11:46:17.375 288 12529.38 215.95 54616.57 88888.00 2013-10-15 11:46:17.500 288 12529.20 215.88 54616.62 88888.00 2013-10-15 11:46:17.625 288 12529.00 215.82 54616.68 88888.00 2013-10-15 11:46:17.750 288 12528.83 215.78 54616.72 88888.00 2013-10-15 11:46:17.875 288 12528.70 215.68 54616.78 88888.00 2013-10-15 11:46:18.000 288 12528.58 215.62 54616.82 88888.00 2013-10-15 11:46:18.125 288 12528.38 215.45 54616.85 88888.00 2013-10-15 11:46:18.250 288 12528.15 215.32 54616.93 88888.00 2013-10-15 11:46:18.375 288 12528.08 215.28 54616.97 88888.00 2013-10-15 11:46:18.500 288 12528.00 215.20 54617.03 88888.00 2013-10-15 11:46:18.625 288 12527.90 215.07 54617.05 88888.00 2013-10-15 11:46:18.750 288 12527.80 214.93 54617.10 88888.00 2013-10-15 11:46:18.875 288 12527.65 214.82 54617.15 88888.00 2013-10-15 11:46:19.000 288 12527.45 214.68 54617.20 88888.00 2013-10-15 11:46:19.125 288 12527.33 214.57 54617.30 88888.00 2013-10-15 11:46:19.250 288 12527.25 214.50 54617.43 88888.00 2013-10-15 11:46:19.375 288 12527.30 214.43 54617.45 88888.00 2013-10-15 11:46:19.500 288 12527.33 214.30 54617.50 88888.00 2013-10-15 11:46:19.625 288 12527.27 214.18 54617.55 88888.00 2013-10-15 11:46:19.750 288 12527.17 214.07 54617.57 88888.00 2013-10-15 11:46:19.875 288 12527.17 214.00 54617.60 88888.00 2013-10-15 11:46:20.000 288 12527.23 213.90 54617.62 88888.00 2013-10-15 11:46:20.125 288 12527.25 213.80 54617.68 88888.00 2013-10-15 11:46:20.250 288 12527.20 213.65 54617.72 88888.00 2013-10-15 11:46:20.375 288 12527.23 213.57 54617.75 88888.00 2013-10-15 11:46:20.500 288 12527.20 213.50 54617.80 88888.00 2013-10-15 11:46:20.625 288 12527.20 213.35 54617.80 88888.00 2013-10-15 11:46:20.750 288 12527.23 213.22 54617.85 88888.00 2013-10-15 11:46:20.875 288 12527.27 213.18 54617.88 88888.00 2013-10-15 11:46:21.000 288 12527.30 213.10 54617.90 88888.00 2013-10-15 11:46:21.125 288 12527.33 213.03 54617.95 88888.00 2013-10-15 11:46:21.250 288 12527.33 212.95 54618.00 88888.00 2013-10-15 11:46:21.375 288 12527.38 212.88 54618.03 88888.00 2013-10-15 11:46:21.500 288 12527.42 212.80 54618.05 88888.00 2013-10-15 11:46:21.625 288 12527.40 212.70 54618.05 88888.00 2013-10-15 11:46:21.750 288 12527.38 212.65 54618.07 88888.00 2013-10-15 11:46:21.875 288 12527.42 212.62 54618.10 88888.00 2013-10-15 11:46:22.000 288 12527.45 212.60 54618.15 88888.00 2013-10-15 11:46:22.125 288 12527.45 212.60 54618.18 88888.00 2013-10-15 11:46:22.250 288 12527.52 212.57 54618.20 88888.00 2013-10-15 11:46:22.375 288 12527.55 212.57 54618.22 88888.00 2013-10-15 11:46:22.500 288 12527.58 212.60 54618.22 88888.00 2013-10-15 11:46:22.625 288 12527.65 212.55 54618.18 88888.00 2013-10-15 11:46:22.750 288 12527.70 212.55 54618.18 88888.00 2013-10-15 11:46:22.875 288 12527.75 212.53 54618.18 88888.00 2013-10-15 11:46:23.000 288 12527.83 212.53 54618.15 88888.00 2013-10-15 11:46:23.125 288 12527.90 212.53 54618.15 88888.00 2013-10-15 11:46:23.250 288 12527.92 212.53 54618.15 88888.00 2013-10-15 11:46:23.375 288 12527.95 212.50 54618.12 88888.00 2013-10-15 11:46:23.500 288 12527.98 212.50 54618.12 88888.00 2013-10-15 11:46:23.625 288 12528.08 212.50 54618.12 88888.00 2013-10-15 11:46:23.750 288 12528.12 212.50 54618.10 88888.00 2013-10-15 11:46:23.875 288 12528.15 212.55 54618.12 88888.00 2013-10-15 11:46:24.000 288 12528.25 212.57 54618.10 88888.00 2013-10-15 11:46:24.125 288 12528.35 212.60 54618.07 88888.00 2013-10-15 11:46:24.250 288 12528.42 212.68 54618.05 88888.00 2013-10-15 11:46:24.375 288 12528.52 212.75 54618.03 88888.00 2013-10-15 11:46:24.500 288 12528.58 212.82 54618.03 88888.00 2013-10-15 11:46:24.625 288 12528.62 212.93 54618.03 88888.00 2013-10-15 11:46:24.750 288 12528.58 213.00 54618.00 88888.00 2013-10-15 11:46:24.875 288 12528.65 213.12 54618.03 88888.00 2013-10-15 11:46:25.000 288 12528.70 213.22 54617.97 88888.00 2013-10-15 11:46:25.125 288 12528.70 213.32 54618.00 88888.00 2013-10-15 11:46:25.250 288 12528.67 213.43 54617.97 88888.00 2013-10-15 11:46:25.375 288 12528.73 213.50 54617.95 88888.00 2013-10-15 11:46:25.500 288 12528.73 213.55 54617.93 88888.00 2013-10-15 11:46:25.625 288 12528.70 213.60 54617.93 88888.00 2013-10-15 11:46:25.750 288 12528.62 213.68 54617.95 88888.00 2013-10-15 11:46:25.875 288 12528.52 213.72 54617.95 88888.00 2013-10-15 11:46:26.000 288 12528.50 213.82 54617.97 88888.00 2013-10-15 11:46:26.125 288 12528.42 213.88 54617.93 88888.00 2013-10-15 11:46:26.250 288 12528.33 213.90 54617.90 88888.00 2013-10-15 11:46:26.375 288 12528.40 213.93 54617.90 88888.00 2013-10-15 11:46:26.500 288 12528.40 214.00 54617.90 88888.00 2013-10-15 11:46:26.625 288 12528.35 214.03 54617.90 88888.00 2013-10-15 11:46:26.750 288 12528.35 214.00 54617.93 88888.00 2013-10-15 11:46:26.875 288 12528.33 214.00 54617.90 88888.00 2013-10-15 11:46:27.000 288 12528.27 214.00 54617.85 88888.00 2013-10-15 11:46:27.125 288 12528.30 214.03 54617.88 88888.00 2013-10-15 11:46:27.250 288 12528.25 214.05 54617.95 88888.00 2013-10-15 11:46:27.375 288 12528.20 214.10 54617.90 88888.00 2013-10-15 11:46:27.500 288 12528.15 214.15 54617.88 88888.00 2013-10-15 11:46:27.625 288 12528.17 214.18 54617.85 88888.00 2013-10-15 11:46:27.750 288 12528.12 214.18 54617.85 88888.00 2013-10-15 11:46:27.875 288 12528.02 214.25 54617.88 88888.00 2013-10-15 11:46:28.000 288 12527.92 214.25 54617.82 88888.00 2013-10-15 11:46:28.125 288 12527.85 214.22 54617.88 88888.00 2013-10-15 11:46:28.250 288 12527.83 214.22 54617.90 88888.00 2013-10-15 11:46:28.375 288 12527.83 214.25 54617.88 88888.00 2013-10-15 11:46:28.500 288 12527.80 214.22 54617.88 88888.00 2013-10-15 11:46:28.625 288 12527.80 214.20 54617.88 88888.00 2013-10-15 11:46:28.750 288 12527.70 214.20 54617.88 88888.00 2013-10-15 11:46:28.875 288 12527.60 214.20 54617.88 88888.00 2013-10-15 11:46:29.000 288 12527.58 214.18 54617.88 88888.00 2013-10-15 11:46:29.125 288 12527.58 214.12 54617.88 88888.00 2013-10-15 11:46:29.250 288 12527.60 214.05 54617.90 88888.00 2013-10-15 11:46:29.375 288 12527.60 214.03 54617.88 88888.00 2013-10-15 11:46:29.500 288 12527.52 214.00 54617.90 88888.00 2013-10-15 11:46:29.625 288 12527.50 213.97 54617.88 88888.00 2013-10-15 11:46:29.750 288 12527.45 213.95 54617.90 88888.00 2013-10-15 11:46:29.875 288 12527.40 213.93 54617.90 88888.00 2013-10-15 11:46:30.000 288 12527.35 213.88 54617.93 88888.00 2013-10-15 11:46:30.125 288 12527.27 213.88 54617.95 88888.00 2013-10-15 11:46:30.250 288 12527.23 213.82 54617.97 88888.00 2013-10-15 11:46:30.375 288 12527.23 213.80 54617.97 88888.00 2013-10-15 11:46:30.500 288 12527.20 213.78 54617.97 88888.00 2013-10-15 11:46:30.625 288 12527.15 213.72 54617.95 88888.00 2013-10-15 11:46:30.750 288 12527.12 213.70 54617.97 88888.00 2013-10-15 11:46:30.875 288 12527.15 213.68 54617.97 88888.00 2013-10-15 11:46:31.000 288 12527.17 213.70 54617.97 88888.00 2013-10-15 11:46:31.125 288 12527.12 213.70 54617.97 88888.00 2013-10-15 11:46:31.250 288 12527.10 213.65 54617.97 88888.00 2013-10-15 11:46:31.375 288 12527.17 213.68 54617.93 88888.00 2013-10-15 11:46:31.500 288 12527.27 213.70 54617.93 88888.00 2013-10-15 11:46:31.625 288 12527.35 213.70 54617.90 88888.00 2013-10-15 11:46:31.750 288 12527.30 213.70 54617.90 88888.00 2013-10-15 11:46:31.875 288 12527.27 213.70 54617.90 88888.00 2013-10-15 11:46:32.000 288 12527.33 213.72 54617.88 88888.00 2013-10-15 11:46:32.125 288 12527.35 213.78 54617.88 88888.00 2013-10-15 11:46:32.250 288 12527.35 213.85 54617.88 88888.00 2013-10-15 11:46:32.375 288 12527.33 213.90 54617.85 88888.00 2013-10-15 11:46:32.500 288 12527.27 213.95 54617.85 88888.00 2013-10-15 11:46:32.625 288 12527.30 214.03 54617.85 88888.00 2013-10-15 11:46:32.750 288 12527.33 214.05 54617.82 88888.00 2013-10-15 11:46:32.875 288 12527.30 214.05 54617.78 88888.00 2013-10-15 11:46:33.000 288 12527.33 214.05 54617.78 88888.00 2013-10-15 11:46:33.125 288 12527.33 214.03 54617.78 88888.00 2013-10-15 11:46:33.250 288 12527.27 213.97 54617.75 88888.00 2013-10-15 11:46:33.375 288 12527.33 213.97 54617.72 88888.00 2013-10-15 11:46:33.500 288 12527.40 213.97 54617.72 88888.00 2013-10-15 11:46:33.625 288 12527.48 213.93 54617.68 88888.00 2013-10-15 11:46:33.750 288 12527.50 213.93 54617.68 88888.00 2013-10-15 11:46:33.875 288 12527.52 213.90 54617.68 88888.00 2013-10-15 11:46:34.000 288 12527.60 213.82 54617.68 88888.00 2013-10-15 11:46:34.125 288 12527.62 213.75 54617.65 88888.00 2013-10-15 11:46:34.250 288 12527.58 213.70 54617.62 88888.00 2013-10-15 11:46:34.375 288 12527.60 213.65 54617.65 88888.00 2013-10-15 11:46:34.500 288 12527.62 213.60 54617.60 88888.00 2013-10-15 11:46:34.625 288 12527.67 213.55 54617.60 88888.00 2013-10-15 11:46:34.750 288 12527.73 213.50 54617.57 88888.00 2013-10-15 11:46:34.875 288 12527.80 213.47 54617.57 88888.00 2013-10-15 11:46:35.000 288 12527.90 213.53 54617.55 88888.00 2013-10-15 11:46:35.125 288 12527.92 213.50 54617.53 88888.00 2013-10-15 11:46:35.250 288 12527.85 213.45 54617.47 88888.00 2013-10-15 11:46:35.375 288 12527.92 213.45 54617.45 88888.00 2013-10-15 11:46:35.500 288 12527.92 213.45 54617.45 88888.00 2013-10-15 11:46:35.625 288 12527.92 213.45 54617.40 88888.00 2013-10-15 11:46:35.750 288 12528.05 213.47 54617.38 88888.00 2013-10-15 11:46:35.875 288 12528.15 213.47 54617.32 88888.00 2013-10-15 11:46:36.000 288 12528.30 213.47 54617.28 88888.00 2013-10-15 11:46:36.125 288 12528.38 213.47 54617.25 88888.00 2013-10-15 11:46:36.250 288 12528.42 213.47 54617.22 88888.00 2013-10-15 11:46:36.375 288 12528.55 213.57 54617.20 88888.00 2013-10-15 11:46:36.500 288 12528.65 213.62 54617.20 88888.00 2013-10-15 11:46:36.625 288 12528.60 213.70 54617.15 88888.00 2013-10-15 11:46:36.750 288 12528.55 213.78 54617.12 88888.00 2013-10-15 11:46:36.875 288 12528.52 213.82 54617.07 88888.00 2013-10-15 11:46:37.000 288 12528.48 213.88 54617.07 88888.00 2013-10-15 11:46:37.125 288 12528.48 213.97 54617.07 88888.00 2013-10-15 11:46:37.250 288 12528.48 214.03 54617.07 88888.00 2013-10-15 11:46:37.375 288 12528.50 214.10 54617.05 88888.00 2013-10-15 11:46:37.500 288 12528.45 214.18 54617.05 88888.00 2013-10-15 11:46:37.625 288 12528.35 214.20 54617.00 88888.00 2013-10-15 11:46:37.750 288 12528.27 214.20 54616.97 88888.00 2013-10-15 11:46:37.875 288 12528.25 214.22 54616.97 88888.00 2013-10-15 11:46:38.000 288 12528.12 214.25 54616.97 88888.00 2013-10-15 11:46:38.125 288 12528.08 214.20 54616.95 88888.00 2013-10-15 11:46:38.250 288 12527.98 214.15 54616.93 88888.00 2013-10-15 11:46:38.375 288 12527.92 214.12 54616.93 88888.00 2013-10-15 11:46:38.500 288 12527.77 214.12 54616.95 88888.00 2013-10-15 11:46:38.625 288 12527.60 214.10 54616.97 88888.00 2013-10-15 11:46:38.750 288 12527.48 214.05 54616.97 88888.00 2013-10-15 11:46:38.875 288 12527.38 214.03 54616.95 88888.00 2013-10-15 11:46:39.000 288 12527.33 214.00 54616.95 88888.00 2013-10-15 11:46:39.125 288 12527.17 213.95 54616.97 88888.00 2013-10-15 11:46:39.250 288 12527.00 213.88 54616.97 88888.00 2013-10-15 11:46:39.375 288 12526.90 213.80 54616.97 88888.00 2013-10-15 11:46:39.500 288 12526.83 213.75 54617.03 88888.00 2013-10-15 11:46:39.625 288 12526.70 213.68 54617.05 88888.00 2013-10-15 11:46:39.750 288 12526.58 213.62 54617.05 88888.00 2013-10-15 11:46:39.875 288 12526.45 213.53 54617.05 88888.00 2013-10-15 11:46:40.000 288 12526.35 213.50 54617.03 88888.00 2013-10-15 11:46:40.125 288 12526.27 213.43 54617.05 88888.00 2013-10-15 11:46:40.250 288 12526.12 213.32 54617.03 88888.00 2013-10-15 11:46:40.375 288 12526.08 213.25 54617.05 88888.00 2013-10-15 11:46:40.500 288 12526.02 213.18 54617.07 88888.00 2013-10-15 11:46:40.625 288 12525.98 213.10 54617.10 88888.00 2013-10-15 11:46:40.750 288 12525.90 213.03 54617.07 88888.00 2013-10-15 11:46:40.875 288 12525.88 212.95 54617.10 88888.00 2013-10-15 11:46:41.000 288 12525.80 212.85 54617.10 88888.00 2013-10-15 11:46:41.125 288 12525.70 212.72 54617.12 88888.00 2013-10-15 11:46:41.250 288 12525.62 212.62 54617.12 88888.00 2013-10-15 11:46:41.375 288 12525.65 212.53 54617.12 88888.00 2013-10-15 11:46:41.500 288 12525.62 212.47 54617.15 88888.00 2013-10-15 11:46:41.625 288 12525.73 212.38 54617.18 88888.00 2013-10-15 11:46:41.750 288 12525.73 212.30 54617.12 88888.00 2013-10-15 11:46:41.875 288 12525.73 212.20 54617.12 88888.00 2013-10-15 11:46:42.000 288 12525.73 212.10 54617.12 88888.00 2013-10-15 11:46:42.125 288 12525.80 212.05 54617.10 88888.00 2013-10-15 11:46:42.250 288 12525.83 211.97 54617.10 88888.00 2013-10-15 11:46:42.375 288 12525.85 211.95 54617.07 88888.00 2013-10-15 11:46:42.500 288 12525.85 211.90 54617.07 88888.00 2013-10-15 11:46:42.625 288 12526.02 211.82 54617.05 88888.00 2013-10-15 11:46:42.750 288 12526.12 211.78 54617.03 88888.00 2013-10-15 11:46:42.875 288 12526.20 211.75 54616.97 88888.00 2013-10-15 11:46:43.000 288 12526.25 211.70 54617.00 88888.00 2013-10-15 11:46:43.125 288 12526.33 211.62 54616.95 88888.00 2013-10-15 11:46:43.250 288 12526.45 211.53 54616.90 88888.00 2013-10-15 11:46:43.375 288 12526.58 211.55 54616.88 88888.00 2013-10-15 11:46:43.500 288 12526.73 211.55 54616.85 88888.00 2013-10-15 11:46:43.625 288 12526.83 211.53 54616.82 88888.00 2013-10-15 11:46:43.750 288 12527.00 211.50 54616.80 88888.00 2013-10-15 11:46:43.875 288 12527.15 211.53 54616.78 88888.00 2013-10-15 11:46:44.000 288 12527.23 211.55 54616.72 88888.00 2013-10-15 11:46:44.125 288 12527.30 211.57 54616.75 88888.00 2013-10-15 11:46:44.250 288 12527.33 211.60 54616.72 88888.00 2013-10-15 11:46:44.375 288 12527.40 211.62 54616.70 88888.00 2013-10-15 11:46:44.500 288 12527.48 211.68 54616.68 88888.00 2013-10-15 11:46:44.625 288 12527.55 211.75 54616.62 88888.00 2013-10-15 11:46:44.750 288 12527.65 211.80 54616.60 88888.00 2013-10-15 11:46:44.875 288 12527.73 211.85 54616.57 88888.00 2013-10-15 11:46:45.000 288 12527.73 211.93 54616.57 88888.00 2013-10-15 11:46:45.125 288 12527.77 212.00 54616.60 88888.00 2013-10-15 11:46:45.250 288 12527.80 212.07 54616.57 88888.00 2013-10-15 11:46:45.375 288 12527.88 212.10 54616.55 88888.00 2013-10-15 11:46:45.500 288 12527.80 212.12 54616.50 88888.00 2013-10-15 11:46:45.625 288 12527.77 212.15 54616.50 88888.00 2013-10-15 11:46:45.750 288 12527.83 212.20 54616.47 88888.00 2013-10-15 11:46:45.875 288 12527.90 212.28 54616.47 88888.00 2013-10-15 11:46:46.000 288 12527.90 212.32 54616.40 88888.00 2013-10-15 11:46:46.125 288 12527.92 212.35 54616.40 88888.00 2013-10-15 11:46:46.250 288 12527.95 212.35 54616.38 88888.00 2013-10-15 11:46:46.375 288 12528.02 212.35 54616.38 88888.00 2013-10-15 11:46:46.500 288 12528.05 212.40 54616.32 88888.00 2013-10-15 11:46:46.625 288 12528.05 212.38 54616.30 88888.00 2013-10-15 11:46:46.750 288 12528.05 212.40 54616.28 88888.00 2013-10-15 11:46:46.875 288 12528.00 212.40 54616.25 88888.00 2013-10-15 11:46:47.000 288 12527.98 212.40 54616.25 88888.00 2013-10-15 11:46:47.125 288 12528.00 212.45 54616.25 88888.00 2013-10-15 11:46:47.250 288 12528.02 212.53 54616.22 88888.00 2013-10-15 11:46:47.375 288 12528.08 212.57 54616.18 88888.00 2013-10-15 11:46:47.500 288 12528.08 212.60 54616.18 88888.00 2013-10-15 11:46:47.625 288 12528.10 212.62 54616.15 88888.00 2013-10-15 11:46:47.750 288 12528.12 212.68 54616.10 88888.00 2013-10-15 11:46:47.875 288 12528.12 212.70 54616.10 88888.00 2013-10-15 11:46:48.000 288 12528.12 212.70 54616.05 88888.00 2013-10-15 11:46:48.125 288 12528.15 212.70 54616.03 88888.00 2013-10-15 11:46:48.250 288 12528.17 212.70 54616.03 88888.00 2013-10-15 11:46:48.375 288 12528.23 212.70 54615.97 88888.00 2013-10-15 11:46:48.500 288 12528.27 212.72 54615.95 88888.00 2013-10-15 11:46:48.625 288 12528.33 212.75 54615.90 88888.00 2013-10-15 11:46:48.750 288 12528.35 212.82 54615.93 88888.00 2013-10-15 11:46:48.875 288 12528.33 212.85 54615.90 88888.00 2013-10-15 11:46:49.000 288 12528.35 212.90 54615.88 88888.00 2013-10-15 11:46:49.125 288 12528.40 212.95 54615.82 88888.00 2013-10-15 11:46:49.250 288 12528.42 213.00 54615.80 88888.00 2013-10-15 11:46:49.375 288 12528.45 213.07 54615.80 88888.00 2013-10-15 11:46:49.500 288 12528.48 213.12 54615.78 88888.00 2013-10-15 11:46:49.625 288 12528.50 213.20 54615.75 88888.00 2013-10-15 11:46:49.750 288 12528.58 213.22 54615.75 88888.00 2013-10-15 11:46:49.875 288 12528.60 213.18 54615.72 88888.00 2013-10-15 11:46:50.000 288 12528.60 213.18 54615.70 88888.00 2013-10-15 11:46:50.125 288 12528.55 213.18 54615.70 88888.00 2013-10-15 11:46:50.250 288 12528.55 213.12 54615.70 88888.00 2013-10-15 11:46:50.375 288 12528.55 213.12 54615.68 88888.00 2013-10-15 11:46:50.500 288 12528.55 213.07 54615.65 88888.00 2013-10-15 11:46:50.625 288 12528.55 213.05 54615.60 88888.00 2013-10-15 11:46:50.750 288 12528.60 213.03 54615.57 88888.00 2013-10-15 11:46:50.875 288 12528.62 212.97 54615.57 88888.00 2013-10-15 11:46:51.000 288 12528.73 212.97 54615.57 88888.00 2013-10-15 11:46:51.125 288 12528.75 212.97 54615.55 88888.00 2013-10-15 11:46:51.250 288 12528.75 212.95 54615.55 88888.00 2013-10-15 11:46:51.375 288 12528.80 213.00 54615.55 88888.00 2013-10-15 11:46:51.500 288 12528.83 213.05 54615.53 88888.00 2013-10-15 11:46:51.625 288 12528.80 213.03 54615.50 88888.00 2013-10-15 11:46:51.750 288 12528.83 213.03 54615.47 88888.00 2013-10-15 11:46:51.875 288 12528.75 213.03 54615.53 88888.00 2013-10-15 11:46:52.000 288 12528.67 213.03 54615.53 88888.00 2013-10-15 11:46:52.125 288 12528.62 213.03 54615.55 88888.00 2013-10-15 11:46:52.250 288 12528.58 213.00 54615.55 88888.00 2013-10-15 11:46:52.375 288 12528.58 213.10 54615.55 88888.00 2013-10-15 11:46:52.500 288 12528.50 213.15 54615.55 88888.00 2013-10-15 11:46:52.625 288 12528.40 213.18 54615.53 88888.00 2013-10-15 11:46:52.750 288 12528.33 213.28 54615.57 88888.00 2013-10-15 11:46:52.875 288 12528.17 213.35 54615.57 88888.00 2013-10-15 11:46:53.000 288 12528.00 213.43 54615.60 88888.00 2013-10-15 11:46:53.125 288 12527.85 213.53 54615.65 88888.00 2013-10-15 11:46:53.250 288 12527.67 213.60 54615.68 88888.00 2013-10-15 11:46:53.375 288 12527.52 213.65 54615.70 88888.00 2013-10-15 11:46:53.500 288 12527.38 213.72 54615.70 88888.00 2013-10-15 11:46:53.625 288 12527.27 213.80 54615.72 88888.00 2013-10-15 11:46:53.750 288 12527.15 213.88 54615.75 88888.00 2013-10-15 11:46:53.875 288 12527.00 213.88 54615.72 88888.00 2013-10-15 11:46:54.000 288 12526.90 213.90 54615.75 88888.00 2013-10-15 11:46:54.125 288 12526.77 213.97 54615.80 88888.00 2013-10-15 11:46:54.250 288 12526.62 214.03 54615.85 88888.00 2013-10-15 11:46:54.375 288 12526.60 214.03 54615.82 88888.00 2013-10-15 11:46:54.500 288 12526.50 214.10 54615.85 88888.00 2013-10-15 11:46:54.625 288 12526.40 214.20 54615.88 88888.00 2013-10-15 11:46:54.750 288 12526.27 214.28 54615.88 88888.00 2013-10-15 11:46:54.875 288 12526.12 214.32 54615.90 88888.00 2013-10-15 11:46:55.000 288 12525.95 214.40 54615.88 88888.00 2013-10-15 11:46:55.125 288 12525.83 214.45 54615.90 88888.00 2013-10-15 11:46:55.250 288 12525.65 214.55 54615.90 88888.00 2013-10-15 11:46:55.375 288 12525.55 214.62 54615.90 88888.00 2013-10-15 11:46:55.500 288 12525.45 214.72 54615.93 88888.00 2013-10-15 11:46:55.625 288 12525.35 214.78 54615.90 88888.00 2013-10-15 11:46:55.750 288 12525.25 214.82 54615.90 88888.00 2013-10-15 11:46:55.875 288 12525.23 214.90 54615.93 88888.00 2013-10-15 11:46:56.000 288 12525.20 214.97 54615.90 88888.00 2013-10-15 11:46:56.125 288 12525.17 215.00 54615.88 88888.00 2013-10-15 11:46:56.250 288 12525.05 215.05 54615.88 88888.00 2013-10-15 11:46:56.375 288 12525.08 215.12 54615.85 88888.00 2013-10-15 11:46:56.500 288 12525.08 215.22 54615.85 88888.00 2013-10-15 11:46:56.625 288 12525.05 215.28 54615.82 88888.00 2013-10-15 11:46:56.750 288 12524.98 215.32 54615.82 88888.00 2013-10-15 11:46:56.875 288 12524.88 215.38 54615.78 88888.00 2013-10-15 11:46:57.000 288 12524.83 215.43 54615.78 88888.00 2013-10-15 11:46:57.125 288 12524.75 215.50 54615.75 88888.00 2013-10-15 11:46:57.250 288 12524.67 215.53 54615.75 88888.00 2013-10-15 11:46:57.375 288 12524.67 215.57 54615.72 88888.00 2013-10-15 11:46:57.500 288 12524.70 215.55 54615.78 88888.00 2013-10-15 11:46:57.625 288 12524.67 215.55 54615.75 88888.00 2013-10-15 11:46:57.750 288 12524.62 215.53 54615.75 88888.00 2013-10-15 11:46:57.875 288 12524.58 215.50 54615.70 88888.00 2013-10-15 11:46:58.000 288 12524.58 215.43 54615.70 88888.00 2013-10-15 11:46:58.125 288 12524.55 215.38 54615.70 88888.00 2013-10-15 11:46:58.250 288 12524.58 215.32 54615.70 88888.00 2013-10-15 11:46:58.375 288 12524.58 215.32 54615.68 88888.00 2013-10-15 11:46:58.500 288 12524.58 215.32 54615.65 88888.00 2013-10-15 11:46:58.625 288 12524.60 215.30 54615.62 88888.00 2013-10-15 11:46:58.750 288 12524.65 215.28 54615.62 88888.00 2013-10-15 11:46:58.875 288 12524.65 215.22 54615.62 88888.00 2013-10-15 11:46:59.000 288 12524.67 215.22 54615.57 88888.00 2013-10-15 11:46:59.125 288 12524.75 215.18 54615.57 88888.00 2013-10-15 11:46:59.250 288 12524.75 215.18 54615.57 88888.00 2013-10-15 11:46:59.375 288 12524.80 215.15 54615.55 88888.00 2013-10-15 11:46:59.500 288 12524.85 215.12 54615.53 88888.00 2013-10-15 11:46:59.625 288 12524.90 215.05 54615.50 88888.00 2013-10-15 11:46:59.750 288 12524.95 214.95 54615.45 88888.00 2013-10-15 11:46:59.875 288 12525.08 214.85 54615.43 88888.00 2013-10-15 11:47:00.000 288 12525.20 214.78 54615.38 88888.00 2013-10-15 11:47:00.125 288 12525.27 214.70 54615.40 88888.00 2013-10-15 11:47:00.250 288 12525.30 214.60 54615.35 88888.00 2013-10-15 11:47:00.375 288 12525.42 214.53 54615.35 88888.00 2013-10-15 11:47:00.500 288 12525.52 214.47 54615.30 88888.00 2013-10-15 11:47:00.625 288 12525.60 214.38 54615.28 88888.00 2013-10-15 11:47:00.750 288 12525.65 214.35 54615.25 88888.00 2013-10-15 11:47:00.875 288 12525.70 214.35 54615.25 88888.00 2013-10-15 11:47:01.000 288 12525.75 214.32 54615.22 88888.00 2013-10-15 11:47:01.125 288 12525.92 214.32 54615.20 88888.00 2013-10-15 11:47:01.250 288 12526.00 214.32 54615.18 88888.00 2013-10-15 11:47:01.375 288 12526.05 214.30 54615.18 88888.00 2013-10-15 11:47:01.500 288 12526.00 214.32 54615.15 88888.00 2013-10-15 11:47:01.625 288 12526.08 214.38 54615.12 88888.00 2013-10-15 11:47:01.750 288 12526.12 214.38 54615.10 88888.00 2013-10-15 11:47:01.875 288 12526.12 214.40 54615.07 88888.00 2013-10-15 11:47:02.000 288 12526.15 214.43 54615.05 88888.00 2013-10-15 11:47:02.125 288 12526.15 214.45 54615.03 88888.00 2013-10-15 11:47:02.250 288 12526.17 214.50 54615.05 88888.00 2013-10-15 11:47:02.375 288 12526.17 214.50 54615.05 88888.00 2013-10-15 11:47:02.500 288 12526.15 214.53 54615.00 88888.00 2013-10-15 11:47:02.625 288 12526.17 214.55 54615.00 88888.00 2013-10-15 11:47:02.750 288 12526.23 214.55 54614.97 88888.00 2013-10-15 11:47:02.875 288 12526.25 214.55 54614.97 88888.00 2013-10-15 11:47:03.000 288 12526.17 214.60 54614.97 88888.00 2013-10-15 11:47:03.125 288 12526.08 214.62 54614.97 88888.00 2013-10-15 11:47:03.250 288 12525.95 214.60 54614.97 88888.00 2013-10-15 11:47:03.375 288 12525.88 214.60 54614.97 88888.00 2013-10-15 11:47:03.500 288 12525.70 214.68 54615.00 88888.00 2013-10-15 11:47:03.625 288 12525.62 214.70 54615.00 88888.00 2013-10-15 11:47:03.750 288 12525.55 214.75 54615.03 88888.00 2013-10-15 11:47:03.875 288 12525.52 214.80 54615.03 88888.00 2013-10-15 11:47:04.000 288 12525.42 214.82 54615.03 88888.00 2013-10-15 11:47:04.125 288 12525.23 214.82 54615.00 88888.00 2013-10-15 11:47:04.250 288 12524.98 214.82 54615.05 88888.00 2013-10-15 11:47:04.375 288 12524.92 214.88 54615.10 88888.00 2013-10-15 11:47:04.500 288 12524.83 214.95 54615.10 88888.00 2013-10-15 11:47:04.625 288 12524.65 215.00 54615.10 88888.00 2013-10-15 11:47:04.750 288 12524.42 215.10 54615.12 88888.00 2013-10-15 11:47:04.875 288 12524.23 215.18 54615.15 88888.00 2013-10-15 11:47:05.000 288 12524.05 215.25 54615.15 88888.00 2013-10-15 11:47:05.125 288 12523.88 215.35 54615.15 88888.00 2013-10-15 11:47:05.250 288 12523.62 215.43 54615.18 88888.00 2013-10-15 11:47:05.375 288 12523.48 215.47 54615.20 88888.00 2013-10-15 11:47:05.500 288 12523.33 215.55 54615.18 88888.00 2013-10-15 11:47:05.625 288 12523.23 215.62 54615.18 88888.00 2013-10-15 11:47:05.750 288 12523.15 215.65 54615.18 88888.00 2013-10-15 11:47:05.875 288 12523.10 215.68 54615.18 88888.00 2013-10-15 11:47:06.000 288 12523.02 215.68 54615.15 88888.00 2013-10-15 11:47:06.125 288 12522.95 215.68 54615.15 88888.00 2013-10-15 11:47:06.250 288 12522.85 215.70 54615.12 88888.00 2013-10-15 11:47:06.375 288 12522.83 215.75 54615.12 88888.00 2013-10-15 11:47:06.500 288 12522.80 215.78 54615.15 88888.00 2013-10-15 11:47:06.625 288 12522.77 215.82 54615.15 88888.00 2013-10-15 11:47:06.750 288 12522.75 215.85 54615.12 88888.00 2013-10-15 11:47:06.875 288 12522.67 215.90 54615.10 88888.00 2013-10-15 11:47:07.000 288 12522.60 215.93 54615.07 88888.00 2013-10-15 11:47:07.125 288 12522.52 215.97 54615.10 88888.00 2013-10-15 11:47:07.250 288 12522.38 216.05 54615.10 88888.00 2013-10-15 11:47:07.375 288 12522.35 216.12 54615.10 88888.00 2013-10-15 11:47:07.500 288 12522.33 216.20 54615.07 88888.00 2013-10-15 11:47:07.625 288 12522.25 216.25 54615.05 88888.00 2013-10-15 11:47:07.750 288 12522.23 216.30 54615.07 88888.00 2013-10-15 11:47:07.875 288 12522.20 216.35 54615.07 88888.00 2013-10-15 11:47:08.000 288 12522.20 216.43 54615.05 88888.00 2013-10-15 11:47:08.125 288 12522.20 216.47 54615.05 88888.00 2013-10-15 11:47:08.250 288 12522.20 216.50 54615.05 88888.00 2013-10-15 11:47:08.375 288 12522.25 216.55 54615.03 88888.00 2013-10-15 11:47:08.500 288 12522.27 216.60 54614.95 88888.00 2013-10-15 11:47:08.625 288 12522.25 216.62 54614.93 88888.00 2013-10-15 11:47:08.750 288 12522.30 216.70 54614.90 88888.00 2013-10-15 11:47:08.875 288 12522.35 216.72 54614.90 88888.00 2013-10-15 11:47:09.000 288 12522.38 216.75 54614.88 88888.00 2013-10-15 11:47:09.125 288 12522.40 216.80 54614.85 88888.00 2013-10-15 11:47:09.250 288 12522.38 216.82 54614.82 88888.00 2013-10-15 11:47:09.375 288 12522.48 216.90 54614.78 88888.00 2013-10-15 11:47:09.500 288 12522.55 216.95 54614.75 88888.00 2013-10-15 11:47:09.625 288 12522.58 216.97 54614.72 88888.00 2013-10-15 11:47:09.750 288 12522.55 217.00 54614.70 88888.00 2013-10-15 11:47:09.875 288 12522.45 217.03 54614.68 88888.00 2013-10-15 11:47:10.000 288 12522.52 217.05 54614.68 88888.00 2013-10-15 11:47:10.125 288 12522.62 217.05 54614.65 88888.00 2013-10-15 11:47:10.250 288 12522.65 217.07 54614.62 88888.00 2013-10-15 11:47:10.375 288 12522.70 217.10 54614.57 88888.00 2013-10-15 11:47:10.500 288 12522.77 217.00 54614.53 88888.00 2013-10-15 11:47:10.625 288 12522.85 217.00 54614.50 88888.00 2013-10-15 11:47:10.750 288 12522.90 217.00 54614.45 88888.00 2013-10-15 11:47:10.875 288 12522.92 217.03 54614.45 88888.00 2013-10-15 11:47:11.000 288 12522.95 217.05 54614.43 88888.00 2013-10-15 11:47:11.125 288 12522.88 217.07 54614.40 88888.00 2013-10-15 11:47:11.250 288 12522.88 217.12 54614.40 88888.00 2013-10-15 11:47:11.375 288 12522.90 217.12 54614.35 88888.00 2013-10-15 11:47:11.500 288 12522.83 217.20 54614.32 88888.00 2013-10-15 11:47:11.625 288 12522.75 217.22 54614.32 88888.00 2013-10-15 11:47:11.750 288 12522.73 217.25 54614.32 88888.00 2013-10-15 11:47:11.875 288 12522.65 217.20 54614.32 88888.00 2013-10-15 11:47:12.000 288 12522.58 217.20 54614.30 88888.00 2013-10-15 11:47:12.125 288 12522.55 217.12 54614.30 88888.00 2013-10-15 11:47:12.250 288 12522.52 217.05 54614.30 88888.00 2013-10-15 11:47:12.375 288 12522.52 216.97 54614.30 88888.00 2013-10-15 11:47:12.500 288 12522.45 216.90 54614.28 88888.00 2013-10-15 11:47:12.625 288 12522.40 216.80 54614.25 88888.00 2013-10-15 11:47:12.750 288 12522.38 216.68 54614.20 88888.00 2013-10-15 11:47:12.875 288 12522.40 216.57 54614.20 88888.00 2013-10-15 11:47:13.000 288 12522.45 216.45 54614.20 88888.00 2013-10-15 11:47:13.125 288 12522.50 216.32 54614.18 88888.00 2013-10-15 11:47:13.250 288 12522.48 216.15 54614.15 88888.00 2013-10-15 11:47:13.375 288 12522.60 216.07 54614.15 88888.00 2013-10-15 11:47:13.500 288 12522.73 215.95 54614.10 88888.00 2013-10-15 11:47:13.625 288 12522.75 215.82 54614.10 88888.00 2013-10-15 11:47:13.750 288 12522.80 215.70 54614.07 88888.00 2013-10-15 11:47:13.875 288 12522.85 215.62 54614.07 88888.00 2013-10-15 11:47:14.000 288 12522.98 215.53 54614.03 88888.00 2013-10-15 11:47:14.125 288 12523.12 215.43 54614.03 88888.00 2013-10-15 11:47:14.250 288 12523.17 215.32 54613.97 88888.00 2013-10-15 11:47:14.375 288 12523.27 215.28 54613.95 88888.00 2013-10-15 11:47:14.500 288 12523.35 215.20 54613.93 88888.00 2013-10-15 11:47:14.625 288 12523.45 215.15 54613.95 88888.00 2013-10-15 11:47:14.750 288 12523.52 215.10 54613.90 88888.00 2013-10-15 11:47:14.875 288 12523.60 215.10 54613.88 88888.00 2013-10-15 11:47:15.000 288 12523.67 215.12 54613.88 88888.00 2013-10-15 11:47:15.125 288 12523.70 215.12 54613.85 88888.00 2013-10-15 11:47:15.250 288 12523.67 215.18 54613.80 88888.00 2013-10-15 11:47:15.375 288 12523.75 215.18 54613.80 88888.00 2013-10-15 11:47:15.500 288 12523.77 215.25 54613.78 88888.00 2013-10-15 11:47:15.625 288 12523.77 215.32 54613.80 88888.00 2013-10-15 11:47:15.750 288 12523.80 215.43 54613.80 88888.00 2013-10-15 11:47:15.875 288 12523.80 215.50 54613.80 88888.00 2013-10-15 11:47:16.000 288 12523.70 215.55 54613.78 88888.00 2013-10-15 11:47:16.125 288 12523.65 215.65 54613.80 88888.00 2013-10-15 11:47:16.250 288 12523.55 215.75 54613.80 88888.00 2013-10-15 11:47:16.375 288 12523.48 215.82 54613.80 88888.00 2013-10-15 11:47:16.500 288 12523.38 215.93 54613.80 88888.00 2013-10-15 11:47:16.625 288 12523.35 216.00 54613.80 88888.00 2013-10-15 11:47:16.750 288 12523.23 216.05 54613.80 88888.00 2013-10-15 11:47:16.875 288 12523.15 216.10 54613.80 88888.00 2013-10-15 11:47:17.000 288 12523.05 216.18 54613.80 88888.00 2013-10-15 11:47:17.125 288 12522.88 216.25 54613.80 88888.00 2013-10-15 11:47:17.250 288 12522.77 216.20 54613.80 88888.00 2013-10-15 11:47:17.375 288 12522.70 216.22 54613.80 88888.00 2013-10-15 11:47:17.500 288 12522.55 216.28 54613.82 88888.00 2013-10-15 11:47:17.625 288 12522.45 216.28 54613.85 88888.00 2013-10-15 11:47:17.750 288 12522.40 216.25 54613.82 88888.00 2013-10-15 11:47:17.875 288 12522.38 216.20 54613.85 88888.00 2013-10-15 11:47:18.000 288 12522.33 216.18 54613.85 88888.00 2013-10-15 11:47:18.125 288 12522.25 216.12 54613.85 88888.00 2013-10-15 11:47:18.250 288 12522.12 216.12 54613.93 88888.00 2013-10-15 11:47:18.375 288 12522.05 216.10 54613.90 88888.00 2013-10-15 11:47:18.500 288 12521.98 216.03 54613.93 88888.00 2013-10-15 11:47:18.625 288 12521.85 216.03 54613.93 88888.00 2013-10-15 11:47:18.750 288 12521.77 216.00 54613.95 88888.00 2013-10-15 11:47:18.875 288 12521.67 215.93 54613.95 88888.00 2013-10-15 11:47:19.000 288 12521.62 215.90 54613.93 88888.00 2013-10-15 11:47:19.125 288 12521.62 215.90 54613.93 88888.00 2013-10-15 11:47:19.250 288 12521.55 215.82 54613.95 88888.00 2013-10-15 11:47:19.375 288 12521.48 215.80 54613.95 88888.00 2013-10-15 11:47:19.500 288 12521.40 215.75 54614.00 88888.00 2013-10-15 11:47:19.625 288 12521.35 215.70 54614.00 88888.00 2013-10-15 11:47:19.750 288 12521.33 215.72 54614.00 88888.00 2013-10-15 11:47:19.875 288 12521.27 215.72 54613.97 88888.00 2013-10-15 11:47:20.000 288 12521.17 215.72 54614.00 88888.00 2013-10-15 11:47:20.125 288 12521.17 215.75 54614.03 88888.00 2013-10-15 11:47:20.250 288 12521.05 215.70 54614.03 88888.00 2013-10-15 11:47:20.375 288 12521.00 215.70 54614.03 88888.00 2013-10-15 11:47:20.500 288 12520.92 215.68 54614.05 88888.00 2013-10-15 11:47:20.625 288 12520.80 215.62 54614.05 88888.00 2013-10-15 11:47:20.750 288 12520.77 215.57 54614.05 88888.00 2013-10-15 11:47:20.875 288 12520.70 215.53 54614.07 88888.00 2013-10-15 11:47:21.000 288 12520.58 215.47 54614.10 88888.00 2013-10-15 11:47:21.125 288 12520.45 215.47 54614.12 88888.00 2013-10-15 11:47:21.250 288 12520.40 215.43 54614.12 88888.00 2013-10-15 11:47:21.375 288 12520.35 215.40 54614.18 88888.00 2013-10-15 11:47:21.500 288 12520.20 215.35 54614.18 88888.00 2013-10-15 11:47:21.625 288 12520.10 215.32 54614.20 88888.00 2013-10-15 11:47:21.750 288 12520.05 215.35 54614.25 88888.00 2013-10-15 11:47:21.875 288 12519.98 215.32 54614.25 88888.00 2013-10-15 11:47:22.000 288 12519.90 215.30 54614.25 88888.00 2013-10-15 11:47:22.125 288 12519.77 215.28 54614.28 88888.00 2013-10-15 11:47:22.250 288 12519.65 215.22 54614.32 88888.00 2013-10-15 11:47:22.375 288 12519.55 215.28 54614.35 88888.00 2013-10-15 11:47:22.500 288 12519.42 215.30 54614.35 88888.00 2013-10-15 11:47:22.625 288 12519.30 215.40 54614.38 88888.00 2013-10-15 11:47:22.750 288 12519.15 215.45 54614.38 88888.00 2013-10-15 11:47:22.875 288 12519.05 215.53 54614.40 88888.00 2013-10-15 11:47:23.000 288 12518.90 215.55 54614.40 88888.00 2013-10-15 11:47:23.125 288 12518.75 215.55 54614.43 88888.00 2013-10-15 11:47:23.250 288 12518.65 215.60 54614.45 88888.00 2013-10-15 11:47:23.375 288 12518.60 215.62 54614.45 88888.00 2013-10-15 11:47:23.500 288 12518.58 215.65 54614.47 88888.00 2013-10-15 11:47:23.625 288 12518.45 215.68 54614.50 88888.00 2013-10-15 11:47:23.750 288 12518.38 215.75 54614.50 88888.00 2013-10-15 11:47:23.875 288 12518.30 215.78 54614.50 88888.00 2013-10-15 11:47:24.000 288 12518.17 215.82 54614.50 88888.00 2013-10-15 11:47:24.125 288 12518.08 215.85 54614.53 88888.00 2013-10-15 11:47:24.250 288 12518.00 215.85 54614.57 88888.00 2013-10-15 11:47:24.375 288 12518.00 215.85 54614.60 88888.00 2013-10-15 11:47:24.500 288 12517.92 215.85 54614.60 88888.00 2013-10-15 11:47:24.625 288 12517.80 215.82 54614.62 88888.00 2013-10-15 11:47:24.750 288 12517.80 215.80 54614.60 88888.00 2013-10-15 11:47:24.875 288 12517.80 215.80 54614.62 88888.00 2013-10-15 11:47:25.000 288 12517.75 215.78 54614.62 88888.00 2013-10-15 11:47:25.125 288 12517.75 215.68 54614.62 88888.00 2013-10-15 11:47:25.250 288 12517.73 215.57 54614.65 88888.00 2013-10-15 11:47:25.375 288 12517.70 215.50 54614.65 88888.00 2013-10-15 11:47:25.500 288 12517.67 215.43 54614.65 88888.00 2013-10-15 11:47:25.625 288 12517.70 215.35 54614.65 88888.00 2013-10-15 11:47:25.750 288 12517.73 215.30 54614.65 88888.00 2013-10-15 11:47:25.875 288 12517.70 215.25 54614.62 88888.00 2013-10-15 11:47:26.000 288 12517.70 215.20 54614.60 88888.00 2013-10-15 11:47:26.125 288 12517.67 215.12 54614.60 88888.00 2013-10-15 11:47:26.250 288 12517.77 215.05 54614.60 88888.00 2013-10-15 11:47:26.375 288 12517.85 215.05 54614.57 88888.00 2013-10-15 11:47:26.500 288 12517.95 215.03 54614.55 88888.00 2013-10-15 11:47:26.625 288 12517.95 215.03 54614.55 88888.00 2013-10-15 11:47:26.750 288 12517.98 215.05 54614.53 88888.00 2013-10-15 11:47:26.875 288 12518.00 215.05 54614.47 88888.00 2013-10-15 11:47:27.000 288 12518.02 215.07 54614.43 88888.00 2013-10-15 11:47:27.125 288 12518.05 215.12 54614.43 88888.00 2013-10-15 11:47:27.250 288 12518.10 215.18 54614.43 88888.00 2013-10-15 11:47:27.375 288 12518.15 215.18 54614.40 88888.00 2013-10-15 11:47:27.500 288 12518.15 215.25 54614.38 88888.00 2013-10-15 11:47:27.625 288 12518.10 215.35 54614.35 88888.00 2013-10-15 11:47:27.750 288 12518.05 215.45 54614.35 88888.00 2013-10-15 11:47:27.875 288 12517.95 215.55 54614.35 88888.00 2013-10-15 11:47:28.000 288 12517.83 215.65 54614.35 88888.00 2013-10-15 11:47:28.125 288 12517.70 215.75 54614.35 88888.00 2013-10-15 11:47:28.250 288 12517.60 215.82 54614.35 88888.00 2013-10-15 11:47:28.375 288 12517.52 215.90 54614.30 88888.00 2013-10-15 11:47:28.500 288 12517.48 215.93 54614.30 88888.00 2013-10-15 11:47:28.625 288 12517.40 215.97 54614.25 88888.00 2013-10-15 11:47:28.750 288 12517.25 216.05 54614.22 88888.00 2013-10-15 11:47:28.875 288 12517.17 216.10 54614.20 88888.00 2013-10-15 11:47:29.000 288 12517.15 216.15 54614.18 88888.00 2013-10-15 11:47:29.125 288 12517.15 216.18 54614.18 88888.00 2013-10-15 11:47:29.250 288 12517.15 216.22 54614.12 88888.00 2013-10-15 11:47:29.375 288 12517.15 216.30 54614.12 88888.00 2013-10-15 11:47:29.500 288 12517.08 216.30 54614.07 88888.00 2013-10-15 11:47:29.625 288 12517.02 216.32 54614.05 88888.00 2013-10-15 11:47:29.750 288 12516.98 216.32 54614.03 88888.00 2013-10-15 11:47:29.875 288 12516.92 216.35 54614.03 88888.00 2013-10-15 11:47:30.000 288 12516.83 216.40 54614.03 88888.00 2013-10-15 11:47:30.125 288 12516.83 216.40 54614.03 88888.00 2013-10-15 11:47:30.250 288 12516.83 216.38 54614.00 88888.00 2013-10-15 11:47:30.375 288 12516.83 216.40 54613.97 88888.00 2013-10-15 11:47:30.500 288 12516.73 216.43 54613.95 88888.00 2013-10-15 11:47:30.625 288 12516.65 216.43 54613.90 88888.00 2013-10-15 11:47:30.750 288 12516.62 216.40 54613.93 88888.00 2013-10-15 11:47:30.875 288 12516.55 216.43 54613.90 88888.00 2013-10-15 11:47:31.000 288 12516.48 216.45 54613.85 88888.00 2013-10-15 11:47:31.125 288 12516.50 216.47 54613.85 88888.00 2013-10-15 11:47:31.250 288 12516.50 216.53 54613.80 88888.00 2013-10-15 11:47:31.375 288 12516.45 216.53 54613.75 88888.00 2013-10-15 11:47:31.500 288 12516.42 216.50 54613.70 88888.00 2013-10-15 11:47:31.625 288 12516.48 216.53 54613.68 88888.00 2013-10-15 11:47:31.750 288 12516.55 216.57 54613.65 88888.00 2013-10-15 11:47:31.875 288 12516.58 216.55 54613.60 88888.00 2013-10-15 11:47:32.000 288 12516.62 216.53 54613.55 88888.00 2013-10-15 11:47:32.125 288 12516.70 216.50 54613.47 88888.00 2013-10-15 11:47:32.250 288 12516.80 216.45 54613.43 88888.00 2013-10-15 11:47:32.375 288 12516.83 216.47 54613.43 88888.00 2013-10-15 11:47:32.500 288 12516.85 216.50 54613.35 88888.00 2013-10-15 11:47:32.625 288 12516.88 216.53 54613.32 88888.00 2013-10-15 11:47:32.750 288 12516.88 216.55 54613.28 88888.00 2013-10-15 11:47:32.875 288 12516.90 216.57 54613.22 88888.00 2013-10-15 11:47:33.000 288 12516.88 216.60 54613.20 88888.00 2013-10-15 11:47:33.125 288 12516.85 216.68 54613.18 88888.00 2013-10-15 11:47:33.250 288 12516.83 216.72 54613.12 88888.00 2013-10-15 11:47:33.375 288 12516.85 216.70 54613.07 88888.00 2013-10-15 11:47:33.500 288 12516.88 216.72 54613.05 88888.00 2013-10-15 11:47:33.625 288 12516.90 216.75 54613.00 88888.00 2013-10-15 11:47:33.750 288 12516.90 216.75 54612.95 88888.00 2013-10-15 11:47:33.875 288 12516.98 216.75 54612.93 88888.00 2013-10-15 11:47:34.000 288 12517.05 216.72 54612.88 88888.00 2013-10-15 11:47:34.125 288 12517.05 216.70 54612.82 88888.00 2013-10-15 11:47:34.250 288 12517.00 216.68 54612.75 88888.00 2013-10-15 11:47:34.375 288 12517.05 216.70 54612.75 88888.00 2013-10-15 11:47:34.500 288 12517.10 216.70 54612.70 88888.00 2013-10-15 11:47:34.625 288 12517.23 216.68 54612.65 88888.00 2013-10-15 11:47:34.750 288 12517.33 216.62 54612.60 88888.00 2013-10-15 11:47:34.875 288 12517.42 216.57 54612.57 88888.00 2013-10-15 11:47:35.000 288 12517.42 216.55 54612.53 88888.00 2013-10-15 11:47:35.125 288 12517.45 216.53 54612.47 88888.00 2013-10-15 11:47:35.250 288 12517.48 216.53 54612.43 88888.00 2013-10-15 11:47:35.375 288 12517.52 216.47 54612.38 88888.00 2013-10-15 11:47:35.500 288 12517.50 216.50 54612.35 88888.00 2013-10-15 11:47:35.625 288 12517.40 216.50 54612.38 88888.00 2013-10-15 11:47:35.750 288 12517.33 216.53 54612.32 88888.00 2013-10-15 11:47:35.875 288 12517.23 216.55 54612.28 88888.00 2013-10-15 11:47:36.000 288 12517.15 216.62 54612.28 88888.00 2013-10-15 11:47:36.125 288 12517.10 216.68 54612.28 88888.00 2013-10-15 11:47:36.250 288 12517.05 216.68 54612.25 88888.00 2013-10-15 11:47:36.375 288 12517.00 216.70 54612.25 88888.00 2013-10-15 11:47:36.500 288 12516.88 216.70 54612.20 88888.00 2013-10-15 11:47:36.625 288 12516.88 216.70 54612.18 88888.00 2013-10-15 11:47:36.750 288 12516.85 216.65 54612.15 88888.00 2013-10-15 11:47:36.875 288 12516.80 216.65 54612.10 88888.00 2013-10-15 11:47:37.000 288 12516.80 216.62 54612.07 88888.00 2013-10-15 11:47:37.125 288 12516.85 216.57 54612.05 88888.00 2013-10-15 11:47:37.250 288 12516.85 216.53 54612.03 88888.00 2013-10-15 11:47:37.375 288 12516.83 216.50 54612.00 88888.00 2013-10-15 11:47:37.500 288 12516.83 216.50 54611.97 88888.00 2013-10-15 11:47:37.625 288 12516.80 216.47 54611.95 88888.00 2013-10-15 11:47:37.750 288 12516.80 216.50 54611.95 88888.00 2013-10-15 11:47:37.875 288 12516.75 216.45 54611.93 88888.00 2013-10-15 11:47:38.000 288 12516.70 216.47 54611.88 88888.00 2013-10-15 11:47:38.125 288 12516.70 216.53 54611.88 88888.00 2013-10-15 11:47:38.250 288 12516.75 216.55 54611.88 88888.00 2013-10-15 11:47:38.375 288 12516.75 216.65 54611.85 88888.00 2013-10-15 11:47:38.500 288 12516.65 216.70 54611.82 88888.00 2013-10-15 11:47:38.625 288 12516.60 216.75 54611.82 88888.00 2013-10-15 11:47:38.750 288 12516.48 216.78 54611.82 88888.00 2013-10-15 11:47:38.875 288 12516.30 216.82 54611.80 88888.00 2013-10-15 11:47:39.000 288 12516.15 216.85 54611.78 88888.00 2013-10-15 11:47:39.125 288 12516.05 216.90 54611.80 88888.00 2013-10-15 11:47:39.250 288 12515.98 216.97 54611.82 88888.00 2013-10-15 11:47:39.375 288 12515.90 217.03 54611.80 88888.00 2013-10-15 11:47:39.500 288 12515.73 217.10 54611.80 88888.00 2013-10-15 11:47:39.625 288 12515.55 217.15 54611.80 88888.00 2013-10-15 11:47:39.750 288 12515.40 217.12 54611.80 88888.00 2013-10-15 11:47:39.875 288 12515.23 217.20 54611.82 88888.00 2013-10-15 11:47:40.000 288 12515.05 217.22 54611.85 88888.00 2013-10-15 11:47:40.125 288 12514.88 217.20 54611.85 88888.00 2013-10-15 11:47:40.250 288 12514.65 217.15 54611.88 88888.00 2013-10-15 11:47:40.375 288 12514.52 217.15 54611.88 88888.00 2013-10-15 11:47:40.500 288 12514.45 217.18 54611.88 88888.00 2013-10-15 11:47:40.625 288 12514.38 217.15 54611.88 88888.00 2013-10-15 11:47:40.750 288 12514.25 217.12 54611.90 88888.00 2013-10-15 11:47:40.875 288 12514.08 217.05 54611.88 88888.00 2013-10-15 11:47:41.000 288 12513.92 217.00 54611.88 88888.00 2013-10-15 11:47:41.125 288 12513.90 216.93 54611.90 88888.00 2013-10-15 11:47:41.250 288 12513.83 216.80 54611.85 88888.00 2013-10-15 11:47:41.375 288 12513.75 216.75 54611.88 88888.00 2013-10-15 11:47:41.500 288 12513.65 216.62 54611.88 88888.00 2013-10-15 11:47:41.625 288 12513.60 216.47 54611.85 88888.00 2013-10-15 11:47:41.750 288 12513.58 216.35 54611.82 88888.00 2013-10-15 11:47:41.875 288 12513.62 216.20 54611.82 88888.00 2013-10-15 11:47:42.000 288 12513.70 216.10 54611.82 88888.00 2013-10-15 11:47:42.125 288 12513.67 216.00 54611.82 88888.00 2013-10-15 11:47:42.250 288 12513.58 215.78 54611.78 88888.00 2013-10-15 11:47:42.375 288 12513.58 215.68 54611.78 88888.00 2013-10-15 11:47:42.500 288 12513.67 215.60 54611.80 88888.00 2013-10-15 11:47:42.625 288 12513.75 215.45 54611.78 88888.00 2013-10-15 11:47:42.750 288 12513.80 215.38 54611.78 88888.00 2013-10-15 11:47:42.875 288 12513.77 215.25 54611.72 88888.00 2013-10-15 11:47:43.000 288 12513.77 215.20 54611.68 88888.00 2013-10-15 11:47:43.125 288 12513.77 215.07 54611.65 88888.00 2013-10-15 11:47:43.250 288 12513.83 214.97 54611.62 88888.00 2013-10-15 11:47:43.375 288 12513.92 214.93 54611.57 88888.00 2013-10-15 11:47:43.500 288 12513.95 214.85 54611.55 88888.00 2013-10-15 11:47:43.625 288 12513.95 214.80 54611.53 88888.00 2013-10-15 11:47:43.750 288 12514.00 214.78 54611.53 88888.00 2013-10-15 11:47:43.875 288 12514.08 214.75 54611.50 88888.00 2013-10-15 11:47:44.000 288 12514.12 214.72 54611.43 88888.00 2013-10-15 11:47:44.125 288 12514.12 214.75 54611.43 88888.00 2013-10-15 11:47:44.250 288 12514.23 214.75 54611.38 88888.00 2013-10-15 11:47:44.375 288 12514.35 214.78 54611.32 88888.00 2013-10-15 11:47:44.500 288 12514.42 214.78 54611.28 88888.00 2013-10-15 11:47:44.625 288 12514.50 214.80 54611.22 88888.00 2013-10-15 11:47:44.750 288 12514.62 214.82 54611.22 88888.00 2013-10-15 11:47:44.875 288 12514.70 214.82 54611.20 88888.00 2013-10-15 11:47:45.000 288 12514.80 214.85 54611.15 88888.00 2013-10-15 11:47:45.125 288 12514.92 214.88 54611.12 88888.00 2013-10-15 11:47:45.250 288 12515.02 214.82 54611.05 88888.00 2013-10-15 11:47:45.375 288 12515.10 214.82 54611.00 88888.00 2013-10-15 11:47:45.500 288 12515.17 214.90 54610.95 88888.00 2013-10-15 11:47:45.625 288 12515.27 214.95 54610.93 88888.00 2013-10-15 11:47:45.750 288 12515.35 215.00 54610.85 88888.00 2013-10-15 11:47:45.875 288 12515.38 215.07 54610.82 88888.00 2013-10-15 11:47:46.000 288 12515.45 215.22 54610.78 88888.00 2013-10-15 11:47:46.125 288 12515.40 215.35 54610.78 88888.00 2013-10-15 11:47:46.250 288 12515.38 215.50 54610.75 88888.00 2013-10-15 11:47:46.375 288 12515.38 215.60 54610.72 88888.00 2013-10-15 11:47:46.500 288 12515.35 215.70 54610.62 88888.00 2013-10-15 11:47:46.625 288 12515.33 215.80 54610.57 88888.00 2013-10-15 11:47:46.750 288 12515.27 215.93 54610.55 88888.00 2013-10-15 11:47:46.875 288 12515.23 215.97 54610.47 88888.00 2013-10-15 11:47:47.000 288 12515.17 216.05 54610.43 88888.00 2013-10-15 11:47:47.125 288 12515.17 216.18 54610.40 88888.00 2013-10-15 11:47:47.250 288 12515.17 216.28 54610.40 88888.00 2013-10-15 11:47:47.375 288 12515.12 216.35 54610.35 88888.00 2013-10-15 11:47:47.500 288 12515.00 216.40 54610.32 88888.00 2013-10-15 11:47:47.625 288 12514.90 216.43 54610.25 88888.00 2013-10-15 11:47:47.750 288 12514.80 216.45 54610.20 88888.00 2013-10-15 11:47:47.875 288 12514.80 216.53 54610.22 88888.00 2013-10-15 11:47:48.000 288 12514.75 216.60 54610.20 88888.00 2013-10-15 11:47:48.125 288 12514.65 216.65 54610.18 88888.00 2013-10-15 11:47:48.250 288 12514.48 216.72 54610.15 88888.00 2013-10-15 11:47:48.375 288 12514.38 216.78 54610.15 88888.00 2013-10-15 11:47:48.500 288 12514.33 216.82 54610.10 88888.00 2013-10-15 11:47:48.625 288 12514.27 216.88 54610.05 88888.00 2013-10-15 11:47:48.750 288 12514.27 216.90 54610.03 88888.00 2013-10-15 11:47:48.875 288 12514.23 216.97 54610.00 88888.00 2013-10-15 11:47:49.000 288 12514.12 217.00 54609.95 88888.00 2013-10-15 11:47:49.125 288 12514.05 217.00 54609.88 88888.00 2013-10-15 11:47:49.250 288 12514.05 217.00 54609.85 88888.00 2013-10-15 11:47:49.375 288 12514.05 217.03 54609.80 88888.00 2013-10-15 11:47:49.500 288 12514.08 217.00 54609.75 88888.00 2013-10-15 11:47:49.625 288 12514.15 217.07 54609.72 88888.00 2013-10-15 11:47:49.750 288 12514.23 217.12 54609.68 88888.00 2013-10-15 11:47:49.875 288 12514.27 217.15 54609.62 88888.00 2013-10-15 11:47:50.000 288 12514.17 217.20 54609.62 88888.00 2013-10-15 11:47:50.125 288 12517.38 217.28 54609.57 88888.00 2013-10-15 11:47:50.250 288 12517.27 217.38 54609.57 88888.00 2013-10-15 11:47:50.375 288 12517.27 217.47 54609.57 88888.00 2013-10-15 11:47:50.500 288 12517.25 217.57 54609.55 88888.00 2013-10-15 11:47:50.625 288 12517.25 217.62 54609.50 88888.00 2013-10-15 11:47:50.750 288 12517.10 217.70 54609.47 88888.00 2013-10-15 11:47:50.875 288 12517.05 217.72 54609.43 88888.00 2013-10-15 11:47:51.000 288 12517.02 217.72 54609.38 88888.00 2013-10-15 11:47:51.125 288 12513.60 217.75 54609.35 88888.00 2013-10-15 11:47:51.250 288 12513.50 217.80 54609.30 88888.00 2013-10-15 11:47:51.375 288 12513.45 217.88 54609.32 88888.00 2013-10-15 11:47:51.500 288 12513.40 217.90 54609.28 88888.00 2013-10-15 11:47:51.625 288 12513.38 217.95 54609.22 88888.00 2013-10-15 11:47:51.750 288 12513.35 218.03 54609.22 88888.00 2013-10-15 11:47:51.875 288 12513.35 218.10 54609.22 88888.00 2013-10-15 11:47:52.000 288 12513.27 218.15 54609.18 88888.00 2013-10-15 11:47:52.125 288 12513.20 218.20 54609.20 88888.00 2013-10-15 11:47:52.250 288 12513.08 218.25 54609.15 88888.00 2013-10-15 11:47:52.375 288 12513.00 218.25 54609.12 88888.00 2013-10-15 11:47:52.500 288 12512.92 218.30 54609.12 88888.00 2013-10-15 11:47:52.625 288 12512.85 218.30 54609.10 88888.00 2013-10-15 11:47:52.750 288 12512.85 218.32 54609.10 88888.00 2013-10-15 11:47:52.875 288 12512.83 218.35 54609.10 88888.00 2013-10-15 11:47:53.000 288 12512.80 218.35 54609.05 88888.00 2013-10-15 11:47:53.125 288 12512.77 218.32 54609.03 88888.00 2013-10-15 11:47:53.250 288 12512.70 218.35 54609.00 88888.00 2013-10-15 11:47:53.375 288 12512.62 218.35 54609.00 88888.00 2013-10-15 11:47:53.500 288 12512.62 218.35 54608.93 88888.00 2013-10-15 11:47:53.625 288 12512.62 218.38 54608.93 88888.00 2013-10-15 11:47:53.750 288 12512.60 218.32 54608.95 88888.00 2013-10-15 11:47:53.875 288 12512.58 218.30 54608.93 88888.00 2013-10-15 11:47:54.000 288 12512.55 218.30 54608.88 88888.00 2013-10-15 11:47:54.125 288 12512.48 218.30 54608.90 88888.00 2013-10-15 11:47:54.250 288 12512.42 218.28 54608.88 88888.00 2013-10-15 11:47:54.375 288 12512.50 218.32 54608.88 88888.00 2013-10-15 11:47:54.500 288 12512.45 218.30 54608.82 88888.00 2013-10-15 11:47:54.625 288 12512.38 218.28 54608.82 88888.00 2013-10-15 11:47:54.750 288 12512.33 218.28 54608.85 88888.00 2013-10-15 11:47:54.875 288 12512.27 218.30 54608.85 88888.00 2013-10-15 11:47:55.000 288 12512.15 218.28 54608.82 88888.00 2013-10-15 11:47:55.125 288 12512.05 218.22 54608.80 88888.00 2013-10-15 11:47:55.250 288 12511.98 218.12 54608.82 88888.00 2013-10-15 11:47:55.375 288 12511.90 218.07 54608.80 88888.00 2013-10-15 11:47:55.500 288 12511.90 218.05 54608.85 88888.00 2013-10-15 11:47:55.625 288 12511.85 217.97 54608.82 88888.00 2013-10-15 11:47:55.750 288 12511.83 217.88 54608.80 88888.00 2013-10-15 11:47:55.875 288 12511.80 217.75 54608.80 88888.00 2013-10-15 11:47:56.000 288 12511.75 217.65 54608.80 88888.00 2013-10-15 11:47:56.125 288 12511.70 217.62 54608.80 88888.00 2013-10-15 11:47:56.250 288 12511.75 217.57 54608.82 88888.00 2013-10-15 11:47:56.375 288 12511.83 217.53 54608.80 88888.00 2013-10-15 11:47:56.500 288 12511.77 217.43 54608.80 88888.00 2013-10-15 11:47:56.625 288 12511.83 217.35 54608.78 88888.00 2013-10-15 11:47:56.750 288 12511.92 217.25 54608.78 88888.00 2013-10-15 11:47:56.875 288 12511.95 217.18 54608.78 88888.00 2013-10-15 11:47:57.000 288 12511.95 217.12 54608.75 88888.00 2013-10-15 11:47:57.125 288 12511.92 217.05 54608.72 88888.00 2013-10-15 11:47:57.250 288 12511.95 216.97 54608.75 88888.00 2013-10-15 11:47:57.375 288 12512.02 216.95 54608.72 88888.00 2013-10-15 11:47:57.500 288 12512.08 216.88 54608.72 88888.00 2013-10-15 11:47:57.625 288 12512.10 216.85 54608.70 88888.00 2013-10-15 11:47:57.750 288 12512.23 216.80 54608.68 88888.00 2013-10-15 11:47:57.875 288 12512.33 216.75 54608.65 88888.00 2013-10-15 11:47:58.000 288 12512.33 216.68 54608.62 88888.00 2013-10-15 11:47:58.125 288 12512.35 216.65 54608.62 88888.00 2013-10-15 11:47:58.250 288 12512.40 216.57 54608.60 88888.00 2013-10-15 11:47:58.375 288 12512.45 216.55 54608.57 88888.00 2013-10-15 11:47:58.500 288 12512.42 216.57 54608.57 88888.00 2013-10-15 11:47:58.625 288 12512.40 216.55 54608.60 88888.00 2013-10-15 11:47:58.750 288 12512.42 216.53 54608.62 88888.00 2013-10-15 11:47:58.875 288 12512.48 216.50 54608.57 88888.00 2013-10-15 11:47:59.000 288 12512.55 216.47 54608.57 88888.00 2013-10-15 11:47:59.125 288 12512.67 216.50 54608.60 88888.00 2013-10-15 11:47:59.250 288 12512.73 216.50 54608.57 88888.00 2013-10-15 11:47:59.375 288 12512.83 216.50 54608.53 88888.00 2013-10-15 11:47:59.500 288 12512.92 216.50 54608.47 88888.00 2013-10-15 11:47:59.625 288 12513.00 216.55 54608.50 88888.00 2013-10-15 11:47:59.750 288 12513.05 216.60 54608.47 88888.00 2013-10-15 11:47:59.875 288 12513.12 216.62 54608.47 88888.00 2013-10-15 11:48:00.000 288 12513.25 216.65 54608.45 88888.00 2013-10-15 11:48:00.125 288 12513.35 216.70 54608.45 88888.00 2013-10-15 11:48:00.250 288 12513.38 216.68 54608.40 88888.00 2013-10-15 11:48:00.375 288 12513.48 216.72 54608.40 88888.00 2013-10-15 11:48:00.500 288 12513.58 216.78 54608.38 88888.00 2013-10-15 11:48:00.625 288 12513.70 216.85 54608.35 88888.00 2013-10-15 11:48:00.750 288 12513.77 216.90 54608.32 88888.00 2013-10-15 11:48:00.875 288 12513.83 216.93 54608.35 88888.00 2013-10-15 11:48:01.000 288 12513.90 216.97 54608.32 88888.00 2013-10-15 11:48:01.125 288 12513.98 217.05 54608.28 88888.00 2013-10-15 11:48:01.250 288 12514.08 217.12 54608.22 88888.00 2013-10-15 11:48:01.375 288 12514.23 217.22 54608.20 88888.00 2013-10-15 11:48:01.500 288 12514.33 217.32 54608.18 88888.00 2013-10-15 11:48:01.625 288 12514.40 217.50 54608.10 88888.00 2013-10-15 11:48:01.750 288 12514.38 217.62 54608.07 88888.00 2013-10-15 11:48:01.875 288 12514.40 217.82 54608.03 88888.00 2013-10-15 11:48:02.000 288 12514.50 218.03 54608.03 88888.00 2013-10-15 11:48:02.125 288 12514.55 218.20 54607.95 88888.00 2013-10-15 11:48:02.250 288 12514.50 218.35 54607.93 88888.00 2013-10-15 11:48:02.375 288 12514.50 218.53 54607.90 88888.00 2013-10-15 11:48:02.500 288 12514.52 218.78 54607.82 88888.00 2013-10-15 11:48:02.625 288 12514.60 218.95 54607.78 88888.00 2013-10-15 11:48:02.750 288 12514.73 219.15 54607.75 88888.00 2013-10-15 11:48:02.875 288 12514.77 219.38 54607.70 88888.00 2013-10-15 11:48:03.000 288 12514.80 219.57 54607.60 88888.00 2013-10-15 11:48:03.125 288 12514.83 219.75 54607.60 88888.00 2013-10-15 11:48:03.250 288 12514.83 219.95 54607.57 88888.00 2013-10-15 11:48:03.375 288 12514.83 220.10 54607.53 88888.00 2013-10-15 11:48:03.500 288 12514.90 220.25 54607.50 88888.00 2013-10-15 11:48:03.625 288 12515.05 220.40 54607.45 88888.00 2013-10-15 11:48:03.750 288 12515.08 220.53 54607.43 88888.00 2013-10-15 11:48:03.875 288 12515.10 220.68 54607.38 88888.00 2013-10-15 11:48:04.000 288 12515.05 220.78 54607.32 88888.00 2013-10-15 11:48:04.125 288 12515.00 220.88 54607.28 88888.00 2013-10-15 11:48:04.250 288 12515.05 221.00 54607.22 88888.00 2013-10-15 11:48:04.375 288 12515.08 221.07 54607.20 88888.00 2013-10-15 11:48:04.500 288 12515.05 221.12 54607.20 88888.00 2013-10-15 11:48:04.625 288 12515.10 221.22 54607.18 88888.00 2013-10-15 11:48:04.750 288 12515.10 221.25 54607.15 88888.00 2013-10-15 11:48:04.875 288 12515.08 221.25 54607.12 88888.00 2013-10-15 11:48:05.000 288 12515.02 221.25 54607.10 88888.00 2013-10-15 11:48:05.125 288 12515.00 221.25 54607.10 88888.00 2013-10-15 11:48:05.250 288 12514.95 221.20 54607.07 88888.00 2013-10-15 11:48:05.375 288 12514.95 221.15 54607.05 88888.00 2013-10-15 11:48:05.500 288 12514.98 221.10 54607.03 88888.00 2013-10-15 11:48:05.625 288 12515.02 221.05 54607.00 88888.00 2013-10-15 11:48:05.750 288 12515.02 221.03 54607.00 88888.00 2013-10-15 11:48:05.875 288 12515.02 220.90 54607.03 88888.00 2013-10-15 11:48:06.000 288 12514.98 220.80 54607.00 88888.00 2013-10-15 11:48:06.125 288 12514.95 220.72 54607.00 88888.00 2013-10-15 11:48:06.250 288 12514.85 220.57 54607.03 88888.00 2013-10-15 11:48:06.375 288 12514.88 220.50 54607.03 88888.00 2013-10-15 11:48:06.500 288 12514.80 220.43 54607.05 88888.00 2013-10-15 11:48:06.625 288 12514.75 220.32 54607.03 88888.00 2013-10-15 11:48:06.750 288 12514.67 220.18 54607.00 88888.00 2013-10-15 11:48:06.875 288 12514.70 220.07 54607.00 88888.00 2013-10-15 11:48:07.000 288 12514.67 220.03 54607.03 88888.00 2013-10-15 11:48:07.125 288 12514.67 219.97 54607.00 88888.00 2013-10-15 11:48:07.250 288 12514.62 219.90 54606.97 88888.00 2013-10-15 11:48:07.375 288 12514.60 219.85 54606.97 88888.00 2013-10-15 11:48:07.500 288 12514.67 219.85 54607.00 88888.00 2013-10-15 11:48:07.625 288 12514.73 219.90 54607.00 88888.00 2013-10-15 11:48:07.750 288 12514.70 219.93 54606.97 88888.00 2013-10-15 11:48:07.875 288 12514.67 219.95 54606.93 88888.00 2013-10-15 11:48:08.000 288 12514.58 219.95 54606.93 88888.00 2013-10-15 11:48:08.125 288 12514.55 219.97 54606.95 88888.00 2013-10-15 11:48:08.250 288 12514.55 220.00 54606.95 88888.00 2013-10-15 11:48:08.375 288 12514.55 220.00 54606.95 88888.00 2013-10-15 11:48:08.500 288 12514.50 219.97 54606.95 88888.00 2013-10-15 11:48:08.625 288 12514.42 219.93 54606.95 88888.00 2013-10-15 11:48:08.750 288 12514.35 219.90 54606.93 88888.00 2013-10-15 11:48:08.875 288 12514.33 219.82 54606.93 88888.00 2013-10-15 11:48:09.000 288 12514.33 219.80 54606.93 88888.00 2013-10-15 11:48:09.125 288 12514.33 219.72 54606.95 88888.00 2013-10-15 11:48:09.250 288 12514.35 219.65 54606.97 88888.00 2013-10-15 11:48:09.375 288 12514.40 219.62 54606.97 88888.00 2013-10-15 11:48:09.500 288 12514.40 219.57 54606.93 88888.00 2013-10-15 11:48:09.625 288 12514.48 219.47 54606.90 88888.00 2013-10-15 11:48:09.750 288 12514.58 219.45 54606.90 88888.00 2013-10-15 11:48:09.875 288 12514.60 219.38 54606.93 88888.00 2013-10-15 11:48:10.000 288 12514.65 219.30 54606.88 88888.00 2013-10-15 11:48:10.125 288 12514.70 219.30 54606.88 88888.00 2013-10-15 11:48:10.250 288 12514.75 219.28 54606.90 88888.00 2013-10-15 11:48:10.375 288 12514.73 219.25 54606.88 88888.00 2013-10-15 11:48:10.500 288 12514.75 219.22 54606.90 88888.00 2013-10-15 11:48:10.625 288 12514.83 219.20 54606.88 88888.00 2013-10-15 11:48:10.750 288 12514.85 219.18 54606.88 88888.00 2013-10-15 11:48:10.875 288 12514.83 219.20 54606.88 88888.00 2013-10-15 11:48:11.000 288 12514.77 219.18 54606.90 88888.00 2013-10-15 11:48:11.125 288 12514.80 219.10 54606.88 88888.00 2013-10-15 11:48:11.250 288 12514.85 219.07 54606.88 88888.00 2013-10-15 11:48:11.375 288 12514.95 219.07 54606.85 88888.00 2013-10-15 11:48:11.500 288 12515.00 219.03 54606.85 88888.00 2013-10-15 11:48:11.625 288 12515.05 218.97 54606.85 88888.00 2013-10-15 11:48:11.750 288 12515.02 218.95 54606.82 88888.00 2013-10-15 11:48:11.875 288 12514.92 218.93 54606.88 88888.00 2013-10-15 11:48:12.000 288 12514.95 218.90 54606.88 88888.00 2013-10-15 11:48:12.125 288 12514.90 218.90 54606.90 88888.00 2013-10-15 11:48:12.250 288 12514.88 218.88 54606.90 88888.00 2013-10-15 11:48:12.375 288 12514.95 218.90 54606.90 88888.00 2013-10-15 11:48:12.500 288 12514.95 218.93 54606.90 88888.00 2013-10-15 11:48:12.625 288 12514.92 218.95 54606.90 88888.00 2013-10-15 11:48:12.750 288 12514.88 218.95 54606.88 88888.00 2013-10-15 11:48:12.875 288 12514.83 218.95 54606.88 88888.00 2013-10-15 11:48:13.000 288 12514.85 219.00 54606.93 88888.00 2013-10-15 11:48:13.125 288 12514.80 219.03 54606.90 88888.00 2013-10-15 11:48:13.250 288 12514.75 219.03 54606.90 88888.00 2013-10-15 11:48:13.375 288 12514.75 219.05 54606.93 88888.00 2013-10-15 11:48:13.500 288 12514.73 219.07 54606.90 88888.00 2013-10-15 11:48:13.625 288 12514.65 219.12 54606.93 88888.00 2013-10-15 11:48:13.750 288 12514.62 219.18 54606.90 88888.00 2013-10-15 11:48:13.875 288 12514.73 219.20 54606.90 88888.00 2013-10-15 11:48:14.000 288 12514.75 219.20 54606.93 88888.00 2013-10-15 11:48:14.125 288 12514.70 219.18 54606.90 88888.00 2013-10-15 11:48:14.250 288 12514.70 219.20 54606.90 88888.00 2013-10-15 11:48:14.375 288 12514.80 219.22 54606.88 88888.00 2013-10-15 11:48:14.500 288 12514.83 219.20 54606.90 88888.00 2013-10-15 11:48:14.625 288 12514.80 219.20 54606.90 88888.00 2013-10-15 11:48:14.750 288 12514.77 219.18 54606.88 88888.00 2013-10-15 11:48:14.875 288 12514.83 219.15 54606.88 88888.00 2013-10-15 11:48:15.000 288 12514.85 219.10 54606.90 88888.00 2013-10-15 11:48:15.125 288 12514.92 219.10 54606.90 88888.00 2013-10-15 11:48:15.250 288 12514.92 219.10 54606.90 88888.00 2013-10-15 11:48:15.375 288 12515.05 219.10 54606.90 88888.00 2013-10-15 11:48:15.500 288 12515.05 219.07 54606.90 88888.00 2013-10-15 11:48:15.625 288 12514.98 219.05 54606.93 88888.00 2013-10-15 11:48:15.750 288 12514.95 219.07 54606.93 88888.00 2013-10-15 11:48:15.875 288 12514.98 219.07 54606.93 88888.00 2013-10-15 11:48:16.000 288 12514.98 219.07 54606.93 88888.00 2013-10-15 11:48:16.125 288 12514.92 219.05 54606.95 88888.00 2013-10-15 11:48:16.250 288 12514.95 219.07 54607.00 88888.00 2013-10-15 11:48:16.375 288 12515.02 219.10 54607.00 88888.00 2013-10-15 11:48:16.500 288 12514.98 219.07 54606.97 88888.00 2013-10-15 11:48:16.625 288 12514.95 219.07 54607.00 88888.00 2013-10-15 11:48:16.750 288 12514.92 219.10 54607.00 88888.00 2013-10-15 11:48:16.875 288 12514.95 219.05 54607.03 88888.00 2013-10-15 11:48:17.000 288 12514.92 219.03 54607.03 88888.00 2013-10-15 11:48:17.125 288 12514.80 219.03 54607.05 88888.00 2013-10-15 11:48:17.250 288 12514.70 218.95 54607.05 88888.00 2013-10-15 11:48:17.375 288 12514.70 218.95 54607.07 88888.00 2013-10-15 11:48:17.500 288 12514.75 218.90 54607.07 88888.00 2013-10-15 11:48:17.625 288 12514.77 218.82 54607.10 88888.00 2013-10-15 11:48:17.750 288 12514.73 218.72 54607.12 88888.00 2013-10-15 11:48:17.875 288 12514.67 218.68 54607.12 88888.00 2013-10-15 11:48:18.000 288 12514.70 218.65 54607.12 88888.00 2013-10-15 11:48:18.125 288 12514.62 218.57 54607.15 88888.00 2013-10-15 11:48:18.250 288 12514.45 218.50 54607.15 88888.00 2013-10-15 11:48:18.375 288 12514.38 218.47 54607.15 88888.00 2013-10-15 11:48:18.500 288 12514.42 218.45 54607.18 88888.00 2013-10-15 11:48:18.625 288 12514.45 218.47 54607.18 88888.00 2013-10-15 11:48:18.750 288 12514.42 218.43 54607.18 88888.00 2013-10-15 11:48:18.875 288 12514.42 218.38 54607.18 88888.00 2013-10-15 11:48:19.000 288 12514.45 218.35 54607.18 88888.00 2013-10-15 11:48:19.125 288 12514.50 218.35 54607.15 88888.00 2013-10-15 11:48:19.250 288 12514.50 218.28 54607.15 88888.00 2013-10-15 11:48:19.375 288 12514.52 218.25 54607.15 88888.00 2013-10-15 11:48:19.500 288 12514.60 218.18 54607.18 88888.00 2013-10-15 11:48:19.625 288 12514.65 218.10 54607.12 88888.00 2013-10-15 11:48:19.750 288 12514.70 218.07 54607.12 88888.00 2013-10-15 11:48:19.875 288 12514.67 218.03 54607.15 88888.00 2013-10-15 11:48:20.000 288 12514.62 217.97 54607.12 88888.00 2013-10-15 11:48:20.125 288 12514.65 217.93 54607.12 88888.00 2013-10-15 11:48:20.250 288 12514.65 217.88 54607.18 88888.00 2013-10-15 11:48:20.375 288 12514.60 217.85 54607.18 88888.00 2013-10-15 11:48:20.500 288 12514.52 217.80 54607.22 88888.00 2013-10-15 11:48:20.625 288 12514.45 217.75 54607.20 88888.00 2013-10-15 11:48:20.750 288 12514.42 217.70 54607.22 88888.00 2013-10-15 11:48:20.875 288 12514.45 217.68 54607.25 88888.00 2013-10-15 11:48:21.000 288 12514.40 217.65 54607.22 88888.00 2013-10-15 11:48:21.125 288 12514.35 217.65 54607.20 88888.00 2013-10-15 11:48:21.250 288 12514.33 217.57 54607.20 88888.00 2013-10-15 11:48:21.375 288 12514.27 217.57 54607.22 88888.00 2013-10-15 11:48:21.500 288 12514.33 217.55 54607.22 88888.00 2013-10-15 11:48:21.625 288 12514.35 217.53 54607.18 88888.00 2013-10-15 11:48:21.750 288 12514.38 217.53 54607.18 88888.00 2013-10-15 11:48:21.875 288 12514.35 217.55 54607.15 88888.00 2013-10-15 11:48:22.000 288 12514.33 217.60 54607.15 88888.00 2013-10-15 11:48:22.125 288 12514.30 217.65 54607.15 88888.00 2013-10-15 11:48:22.250 288 12514.23 217.70 54607.15 88888.00 2013-10-15 11:48:22.375 288 12514.20 217.72 54607.12 88888.00 2013-10-15 11:48:22.500 288 12514.20 217.82 54607.12 88888.00 2013-10-15 11:48:22.625 288 12514.12 217.90 54607.12 88888.00 2013-10-15 11:48:22.750 288 12514.08 218.03 54607.10 88888.00 2013-10-15 11:48:22.875 288 12514.02 218.12 54607.10 88888.00 2013-10-15 11:48:23.000 288 12514.02 218.25 54607.07 88888.00 2013-10-15 11:48:23.125 288 12513.95 218.35 54607.07 88888.00 2013-10-15 11:48:23.250 288 12513.77 218.43 54607.03 88888.00 2013-10-15 11:48:23.375 288 12513.67 218.53 54607.03 88888.00 2013-10-15 11:48:23.500 288 12513.67 218.62 54607.00 88888.00 2013-10-15 11:48:23.625 288 12513.75 218.75 54607.00 88888.00 2013-10-15 11:48:23.750 288 12513.75 218.88 54606.97 88888.00 2013-10-15 11:48:23.875 288 12513.75 219.00 54606.97 88888.00 2013-10-15 11:48:24.000 288 12513.83 219.10 54606.90 88888.00 2013-10-15 11:48:24.125 288 12513.83 219.18 54606.90 88888.00 2013-10-15 11:48:24.250 288 12513.80 219.28 54606.90 88888.00 2013-10-15 11:48:24.375 288 12513.80 219.35 54606.82 88888.00 2013-10-15 11:48:24.500 288 12513.70 219.45 54606.78 88888.00 2013-10-15 11:48:24.625 288 12513.67 219.50 54606.80 88888.00 2013-10-15 11:48:24.750 288 12513.67 219.57 54606.78 88888.00 2013-10-15 11:48:24.875 288 12513.62 219.68 54606.75 88888.00 2013-10-15 11:48:25.000 288 12513.55 219.78 54606.75 88888.00 2013-10-15 11:48:25.125 288 12513.48 219.88 54606.75 88888.00 2013-10-15 11:48:25.250 288 12513.40 219.95 54606.75 88888.00 2013-10-15 11:48:25.375 288 12513.38 219.97 54606.72 88888.00 2013-10-15 11:48:25.500 288 12513.33 220.03 54606.70 88888.00 2013-10-15 11:48:25.625 288 12513.27 220.10 54606.70 88888.00 2013-10-15 11:48:25.750 288 12513.33 220.20 54606.65 88888.00 2013-10-15 11:48:25.875 288 12513.33 220.32 54606.62 88888.00 2013-10-15 11:48:26.000 288 12513.35 220.45 54606.60 88888.00 2013-10-15 11:48:26.125 288 12513.35 220.57 54606.57 88888.00 2013-10-15 11:48:26.250 288 12513.38 220.68 54606.50 88888.00 2013-10-15 11:48:26.375 288 12513.45 220.80 54606.45 88888.00 2013-10-15 11:48:26.500 288 12513.48 220.97 54606.43 88888.00 2013-10-15 11:48:26.625 288 12513.48 221.15 54606.40 88888.00 2013-10-15 11:48:26.750 288 12513.50 221.30 54606.38 88888.00 2013-10-15 11:48:26.875 288 12513.60 221.47 54606.35 88888.00 2013-10-15 11:48:27.000 288 12513.62 221.60 54606.32 88888.00 2013-10-15 11:48:27.125 288 12513.67 221.68 54606.30 88888.00 2013-10-15 11:48:27.250 288 12513.67 221.82 54606.30 88888.00 2013-10-15 11:48:27.375 288 12513.70 221.90 54606.22 88888.00 2013-10-15 11:48:27.500 288 12513.73 222.00 54606.20 88888.00 2013-10-15 11:48:27.625 288 12513.83 222.07 54606.18 88888.00 2013-10-15 11:48:27.750 288 12513.85 222.18 54606.12 88888.00 2013-10-15 11:48:27.875 288 12513.88 222.28 54606.12 88888.00 2013-10-15 11:48:28.000 288 12513.83 222.30 54606.10 88888.00 2013-10-15 11:48:28.125 288 12513.83 222.40 54606.10 88888.00 2013-10-15 11:48:28.250 288 12513.85 222.45 54606.10 88888.00 2013-10-15 11:48:28.375 288 12513.85 222.47 54606.07 88888.00 2013-10-15 11:48:28.500 288 12513.77 222.50 54606.05 88888.00 2013-10-15 11:48:28.625 288 12513.77 222.53 54606.05 88888.00 2013-10-15 11:48:28.750 288 12513.80 222.57 54606.05 88888.00 2013-10-15 11:48:28.875 288 12513.70 222.57 54606.05 88888.00 2013-10-15 11:48:29.000 288 12513.67 222.60 54606.05 88888.00 2013-10-15 11:48:29.125 288 12513.62 222.62 54606.03 88888.00 2013-10-15 11:48:29.250 288 12513.50 222.57 54606.05 88888.00 2013-10-15 11:48:29.375 288 12513.42 222.53 54606.03 88888.00 2013-10-15 11:48:29.500 288 12513.40 222.53 54606.07 88888.00 2013-10-15 11:48:29.625 288 12513.35 222.50 54606.07 88888.00 2013-10-15 11:48:29.750 288 12513.27 222.45 54606.05 88888.00 2013-10-15 11:48:29.875 288 12513.23 222.40 54606.10 88888.00 2013-10-15 11:48:30.000 288 12513.10 222.38 54606.10 88888.00 2013-10-15 11:48:30.125 288 12512.95 222.43 54606.15 88888.00 2013-10-15 11:48:30.250 288 12512.85 222.43 54606.15 88888.00 2013-10-15 11:48:30.375 288 12512.75 222.43 54606.12 88888.00 2013-10-15 11:48:30.500 288 12512.73 222.38 54606.15 88888.00 2013-10-15 11:48:30.625 288 12512.67 222.35 54606.15 88888.00 2013-10-15 11:48:30.750 288 12512.62 222.32 54606.20 88888.00 2013-10-15 11:48:30.875 288 12512.65 222.32 54606.22 88888.00 2013-10-15 11:48:31.000 288 12512.62 222.30 54606.20 88888.00 2013-10-15 11:48:31.125 288 12512.73 222.25 54606.20 88888.00 2013-10-15 11:48:31.250 288 12512.67 222.22 54606.22 88888.00 2013-10-15 11:48:31.375 288 12512.65 222.25 54606.20 88888.00 2013-10-15 11:48:31.500 288 12512.65 222.22 54606.20 88888.00 2013-10-15 11:48:31.625 288 12512.67 222.25 54606.18 88888.00 2013-10-15 11:48:31.750 288 12512.65 222.25 54606.20 88888.00 2013-10-15 11:48:31.875 288 12512.58 222.25 54606.18 88888.00 2013-10-15 11:48:32.000 288 12512.52 222.20 54606.15 88888.00 2013-10-15 11:48:32.125 288 12512.55 222.20 54606.18 88888.00 2013-10-15 11:48:32.250 288 12512.60 222.22 54606.15 88888.00 2013-10-15 11:48:32.375 288 12512.67 222.25 54606.15 88888.00 2013-10-15 11:48:32.500 288 12512.67 222.25 54606.12 88888.00 2013-10-15 11:48:32.625 288 12512.60 222.30 54606.10 88888.00 2013-10-15 11:48:32.750 288 12512.52 222.32 54606.07 88888.00 2013-10-15 11:48:32.875 288 12512.45 222.32 54606.07 88888.00 2013-10-15 11:48:33.000 288 12512.40 222.38 54606.05 88888.00 2013-10-15 11:48:33.125 288 12512.42 222.45 54606.05 88888.00 2013-10-15 11:48:33.250 288 12512.45 222.45 54606.03 88888.00 2013-10-15 11:48:33.375 288 12512.45 222.50 54606.03 88888.00 2013-10-15 11:48:33.500 288 12512.38 222.57 54606.00 88888.00 2013-10-15 11:48:33.625 288 12512.27 222.65 54605.97 88888.00 2013-10-15 11:48:33.750 288 12512.23 222.70 54606.00 88888.00 2013-10-15 11:48:33.875 288 12512.10 222.80 54606.00 88888.00 2013-10-15 11:48:34.000 288 12512.00 222.90 54605.95 88888.00 2013-10-15 11:48:34.125 288 12511.92 222.95 54605.97 88888.00 2013-10-15 11:48:34.250 288 12511.75 222.97 54606.00 88888.00 2013-10-15 11:48:34.375 288 12511.62 223.03 54605.97 88888.00 2013-10-15 11:48:34.500 288 12511.52 223.05 54605.95 88888.00 2013-10-15 11:48:34.625 288 12511.45 223.15 54605.95 88888.00 2013-10-15 11:48:34.750 288 12511.33 223.20 54605.95 88888.00 2013-10-15 11:48:34.875 288 12511.23 223.28 54605.90 88888.00 2013-10-15 11:48:35.000 288 12511.12 223.32 54605.88 88888.00 2013-10-15 11:48:35.125 288 12511.08 223.38 54605.85 88888.00 2013-10-15 11:48:35.250 288 12511.10 223.45 54605.88 88888.00 2013-10-15 11:48:35.375 288 12511.08 223.53 54605.85 88888.00 2013-10-15 11:48:35.500 288 12510.98 223.53 54605.80 88888.00 2013-10-15 11:48:35.625 288 12510.92 223.55 54605.78 88888.00 2013-10-15 11:48:35.750 288 12510.95 223.57 54605.75 88888.00 2013-10-15 11:48:35.875 288 12511.05 223.62 54605.72 88888.00 2013-10-15 11:48:36.000 288 12511.02 223.65 54605.70 88888.00 2013-10-15 11:48:36.125 288 12511.00 223.68 54605.68 88888.00 2013-10-15 11:48:36.250 288 12510.92 223.68 54605.65 88888.00 2013-10-15 11:48:36.375 288 12510.92 223.68 54605.62 88888.00 2013-10-15 11:48:36.500 288 12510.88 223.70 54605.60 88888.00 2013-10-15 11:48:36.625 288 12510.77 223.70 54605.60 88888.00 2013-10-15 11:48:36.750 288 12510.77 223.70 54605.60 88888.00 2013-10-15 11:48:36.875 288 12510.67 223.68 54605.57 88888.00 2013-10-15 11:48:37.000 288 12510.62 223.60 54605.55 88888.00 2013-10-15 11:48:37.125 288 12510.62 223.55 54605.50 88888.00 2013-10-15 11:48:37.250 288 12510.60 223.53 54605.53 88888.00 2013-10-15 11:48:37.375 288 12510.60 223.50 54605.53 88888.00 2013-10-15 11:48:37.500 288 12510.50 223.43 54605.47 88888.00 2013-10-15 11:48:37.625 288 12510.48 223.32 54605.45 88888.00 2013-10-15 11:48:37.750 288 12510.52 223.28 54605.43 88888.00 2013-10-15 11:48:37.875 288 12510.55 223.20 54605.40 88888.00 2013-10-15 11:48:38.000 288 12510.58 223.18 54605.38 88888.00 2013-10-15 11:48:38.125 288 12510.52 223.15 54605.38 88888.00 2013-10-15 11:48:38.250 288 12510.50 223.07 54605.35 88888.00 2013-10-15 11:48:38.375 288 12510.52 223.03 54605.35 88888.00 2013-10-15 11:48:38.500 288 12510.55 223.00 54605.30 88888.00 2013-10-15 11:48:38.625 288 12510.55 222.95 54605.28 88888.00 2013-10-15 11:48:38.750 288 12510.62 222.93 54605.25 88888.00 2013-10-15 11:48:38.875 288 12510.60 222.88 54605.22 88888.00 2013-10-15 11:48:39.000 288 12510.62 222.88 54605.20 88888.00 2013-10-15 11:48:39.125 288 12510.70 222.90 54605.18 88888.00 2013-10-15 11:48:39.250 288 12510.67 222.90 54605.15 88888.00 2013-10-15 11:48:39.375 288 12510.62 222.95 54605.12 88888.00 2013-10-15 11:48:39.500 288 12510.62 223.00 54605.10 88888.00 2013-10-15 11:48:39.625 288 12510.65 223.03 54605.07 88888.00 2013-10-15 11:48:39.750 288 12510.67 223.05 54605.05 88888.00 2013-10-15 11:48:39.875 288 12510.70 223.07 54605.03 88888.00 2013-10-15 11:48:40.000 288 12510.75 223.07 54604.97 88888.00 2013-10-15 11:48:40.125 288 12510.80 223.10 54604.97 88888.00 2013-10-15 11:48:40.250 288 12510.80 223.10 54604.93 88888.00 2013-10-15 11:48:40.375 288 12510.88 223.12 54604.90 88888.00 2013-10-15 11:48:40.500 288 12510.90 223.10 54604.85 88888.00 2013-10-15 11:48:40.625 288 12511.00 223.15 54604.82 88888.00 2013-10-15 11:48:40.750 288 12511.10 223.18 54604.82 88888.00 2013-10-15 11:48:40.875 288 12511.15 223.20 54604.78 88888.00 2013-10-15 11:48:41.000 288 12511.25 223.22 54604.72 88888.00 2013-10-15 11:48:41.125 288 12511.35 223.25 54604.70 88888.00 2013-10-15 11:48:41.250 288 12511.38 223.25 54604.68 88888.00 2013-10-15 11:48:41.375 288 12511.42 223.28 54604.62 88888.00 2013-10-15 11:48:41.500 288 12511.45 223.28 54604.57 88888.00 2013-10-15 11:48:41.625 288 12511.55 223.25 54604.55 88888.00 2013-10-15 11:48:41.750 288 12511.65 223.30 54604.53 88888.00 2013-10-15 11:48:41.875 288 12511.65 223.28 54604.47 88888.00 2013-10-15 11:48:42.000 288 12511.67 223.28 54604.43 88888.00 2013-10-15 11:48:42.125 288 12511.77 223.32 54604.40 88888.00 2013-10-15 11:48:42.250 288 12511.83 223.38 54604.40 88888.00 2013-10-15 11:48:42.375 288 12511.95 223.40 54604.35 88888.00 2013-10-15 11:48:42.500 288 12511.95 223.43 54604.32 88888.00 2013-10-15 11:48:42.625 288 12511.90 223.47 54604.30 88888.00 2013-10-15 11:48:42.750 288 12511.90 223.50 54604.28 88888.00 2013-10-15 11:48:42.875 288 12511.90 223.50 54604.28 88888.00 2013-10-15 11:48:43.000 288 12511.98 223.55 54604.22 88888.00 2013-10-15 11:48:43.125 288 12511.98 223.60 54604.22 88888.00 2013-10-15 11:48:43.250 288 12511.92 223.57 54604.15 88888.00 2013-10-15 11:48:43.375 288 12511.88 223.53 54604.12 88888.00 2013-10-15 11:48:43.500 288 12511.85 223.60 54604.10 88888.00 2013-10-15 11:48:43.625 288 12511.88 223.62 54604.05 88888.00 2013-10-15 11:48:43.750 288 12511.85 223.65 54604.03 88888.00 2013-10-15 11:48:43.875 288 12511.85 223.72 54604.03 88888.00 2013-10-15 11:48:44.000 288 12511.83 223.72 54603.97 88888.00 2013-10-15 11:48:44.125 288 12511.83 223.78 54603.97 88888.00 2013-10-15 11:48:44.250 288 12511.77 223.85 54603.97 88888.00 2013-10-15 11:48:44.375 288 12511.83 223.90 54603.93 88888.00 2013-10-15 11:48:44.500 288 12511.75 224.00 54603.95 88888.00 2013-10-15 11:48:44.625 288 12511.62 224.07 54603.90 88888.00 2013-10-15 11:48:44.750 288 12511.50 224.12 54603.88 88888.00 2013-10-15 11:48:44.875 288 12511.40 224.18 54603.85 88888.00 2013-10-15 11:48:45.000 288 12511.35 224.25 54603.82 88888.00 2013-10-15 11:48:45.125 288 12511.27 224.30 54603.82 88888.00 2013-10-15 11:48:45.250 288 12511.12 224.35 54603.75 88888.00 2013-10-15 11:48:45.375 288 12511.08 224.38 54603.72 88888.00 2013-10-15 11:48:45.500 288 12511.05 224.43 54603.68 88888.00 2013-10-15 11:48:45.625 288 12510.98 224.43 54603.65 88888.00 2013-10-15 11:48:45.750 288 12510.92 224.43 54603.62 88888.00 2013-10-15 11:48:45.875 288 12510.95 224.47 54603.57 88888.00 2013-10-15 11:48:46.000 288 12510.92 224.50 54603.53 88888.00 2013-10-15 11:48:46.125 288 12510.95 224.53 54603.53 88888.00 2013-10-15 11:48:46.250 288 12510.98 224.50 54603.47 88888.00 2013-10-15 11:48:46.375 288 12511.00 224.53 54603.43 88888.00 2013-10-15 11:48:46.500 288 12511.02 224.53 54603.38 88888.00 2013-10-15 11:48:46.625 288 12511.00 224.57 54603.35 88888.00 2013-10-15 11:48:46.750 288 12510.95 224.60 54603.32 88888.00 2013-10-15 11:48:46.875 288 12510.88 224.62 54603.30 88888.00 2013-10-15 11:48:47.000 288 12510.92 224.68 54603.25 88888.00 2013-10-15 11:48:47.125 288 12511.00 224.70 54603.22 88888.00 2013-10-15 11:48:47.250 288 12510.95 224.70 54603.20 88888.00 2013-10-15 11:48:47.375 288 12510.98 224.70 54603.20 88888.00 2013-10-15 11:48:47.500 288 12510.92 224.70 54603.20 88888.00 2013-10-15 11:48:47.625 288 12510.85 224.65 54603.15 88888.00 2013-10-15 11:48:47.750 288 12510.80 224.62 54603.12 88888.00 2013-10-15 11:48:47.875 288 12510.75 224.60 54603.10 88888.00 2013-10-15 11:48:48.000 288 12510.77 224.57 54603.05 88888.00 2013-10-15 11:48:48.125 288 12510.73 224.53 54603.03 88888.00 2013-10-15 11:48:48.250 288 12510.65 224.50 54602.97 88888.00 2013-10-15 11:48:48.375 288 12510.73 224.50 54602.95 88888.00 2013-10-15 11:48:48.500 288 12510.73 224.50 54602.95 88888.00 2013-10-15 11:48:48.625 288 12510.67 224.45 54602.93 88888.00 2013-10-15 11:48:48.750 288 12510.60 224.43 54602.88 88888.00 2013-10-15 11:48:48.875 288 12510.52 224.43 54602.85 88888.00 2013-10-15 11:48:49.000 288 12510.55 224.40 54602.82 88888.00 2013-10-15 11:48:49.125 288 12510.58 224.38 54602.80 88888.00 2013-10-15 11:48:49.250 288 12510.55 224.38 54602.70 88888.00 2013-10-15 11:48:49.375 288 12510.52 224.35 54602.68 88888.00 2013-10-15 11:48:49.500 288 12510.52 224.38 54602.62 88888.00 2013-10-15 11:48:49.625 288 12510.50 224.40 54602.57 88888.00 2013-10-15 11:48:49.750 288 12510.52 224.40 54602.55 88888.00 2013-10-15 11:48:49.875 288 12510.55 224.38 54602.50 88888.00 2013-10-15 11:48:50.000 288 12510.58 224.35 54602.47 88888.00 2013-10-15 11:48:50.125 288 12510.52 224.35 54602.45 88888.00 2013-10-15 11:48:50.250 288 12510.45 224.32 54602.40 88888.00 2013-10-15 11:48:50.375 288 12510.42 224.30 54602.38 88888.00 2013-10-15 11:48:50.500 288 12510.52 224.25 54602.32 88888.00 2013-10-15 11:48:50.625 288 12510.58 224.25 54602.30 88888.00 2013-10-15 11:48:50.750 288 12510.55 224.25 54602.25 88888.00 2013-10-15 11:48:50.875 288 12510.55 224.22 54602.20 88888.00 2013-10-15 11:48:51.000 288 12510.55 224.18 54602.12 88888.00 2013-10-15 11:48:51.125 288 12510.55 224.12 54602.10 88888.00 2013-10-15 11:48:51.250 288 12510.60 224.12 54602.07 88888.00 2013-10-15 11:48:51.375 288 12510.65 224.12 54602.05 88888.00 2013-10-15 11:48:51.500 288 12510.67 224.07 54602.00 88888.00 2013-10-15 11:48:51.625 288 12510.65 224.07 54601.93 88888.00 2013-10-15 11:48:51.750 288 12510.67 224.07 54601.90 88888.00 2013-10-15 11:48:51.875 288 12510.62 224.12 54601.85 88888.00 2013-10-15 11:48:52.000 288 12510.60 224.18 54601.82 88888.00 2013-10-15 11:48:52.125 288 12510.50 224.20 54601.80 88888.00 2013-10-15 11:48:52.250 288 12510.45 224.20 54601.78 88888.00 2013-10-15 11:48:52.375 288 12510.40 224.25 54601.72 88888.00 2013-10-15 11:48:52.500 288 12510.38 224.22 54601.68 88888.00 2013-10-15 11:48:52.625 288 12510.35 224.22 54601.68 88888.00 2013-10-15 11:48:52.750 288 12510.38 224.20 54601.68 88888.00 2013-10-15 11:48:52.875 288 12510.33 224.18 54601.65 88888.00 2013-10-15 11:48:53.000 288 12510.25 224.10 54601.60 88888.00 2013-10-15 11:48:53.125 288 12510.20 224.07 54601.57 88888.00 2013-10-15 11:48:53.250 288 12510.17 224.00 54601.57 88888.00 2013-10-15 11:48:53.375 288 12510.10 223.97 54601.55 88888.00 2013-10-15 11:48:53.500 288 12510.00 223.93 54601.55 88888.00 2013-10-15 11:48:53.625 288 12509.98 223.85 54601.55 88888.00 2013-10-15 11:48:53.750 288 12509.95 223.80 54601.50 88888.00 2013-10-15 11:48:53.875 288 12509.85 223.78 54601.50 88888.00 2013-10-15 11:48:54.000 288 12509.70 223.70 54601.47 88888.00 2013-10-15 11:48:54.125 288 12509.62 223.68 54601.50 88888.00 2013-10-15 11:48:54.250 288 12509.52 223.55 54601.53 88888.00 2013-10-15 11:48:54.375 288 12509.35 223.47 54601.47 88888.00 2013-10-15 11:48:54.500 288 12509.12 223.40 54601.47 88888.00 2013-10-15 11:48:54.625 288 12509.00 223.32 54601.47 88888.00 2013-10-15 11:48:54.750 288 12508.90 223.25 54601.47 88888.00 2013-10-15 11:48:54.875 288 12508.77 223.18 54601.45 88888.00 2013-10-15 11:48:55.000 288 12508.73 223.10 54601.45 88888.00 2013-10-15 11:48:55.125 288 12508.70 223.03 54601.47 88888.00 2013-10-15 11:48:55.250 288 12508.58 222.90 54601.47 88888.00 2013-10-15 11:48:55.375 288 12508.50 222.82 54601.47 88888.00 2013-10-15 11:48:55.500 288 12508.38 222.78 54601.45 88888.00 2013-10-15 11:48:55.625 288 12508.35 222.70 54601.45 88888.00 2013-10-15 11:48:55.750 288 12508.35 222.65 54601.45 88888.00 2013-10-15 11:48:55.875 288 12508.25 222.60 54601.40 88888.00 2013-10-15 11:48:56.000 288 12508.17 222.55 54601.38 88888.00 2013-10-15 11:48:56.125 288 12508.15 222.57 54601.38 88888.00 2013-10-15 11:48:56.250 288 12508.20 222.57 54601.38 88888.00 2013-10-15 11:48:56.375 288 12508.23 222.60 54601.32 88888.00 2013-10-15 11:48:56.500 288 12508.12 222.68 54601.32 88888.00 2013-10-15 11:48:56.625 288 12508.02 222.80 54601.30 88888.00 2013-10-15 11:48:56.750 288 12507.95 222.93 54601.30 88888.00 2013-10-15 11:48:56.875 288 12507.85 223.05 54601.32 88888.00 2013-10-15 11:48:57.000 288 12507.60 223.18 54601.32 88888.00 2013-10-15 11:48:57.125 288 12507.35 223.28 54601.32 88888.00 2013-10-15 11:48:57.250 288 12507.08 223.40 54601.35 88888.00 2013-10-15 11:48:57.375 288 12506.92 223.45 54601.32 88888.00 2013-10-15 11:48:57.500 288 12506.75 223.47 54601.35 88888.00 2013-10-15 11:48:57.625 288 12506.60 223.50 54601.38 88888.00 2013-10-15 11:48:57.750 288 12506.40 223.43 54601.38 88888.00 2013-10-15 11:48:57.875 288 12506.25 223.38 54601.38 88888.00 2013-10-15 11:48:58.000 288 12506.23 223.32 54601.40 88888.00 2013-10-15 11:48:58.125 288 12506.15 223.30 54601.40 88888.00 2013-10-15 11:48:58.250 288 12505.95 223.20 54601.38 88888.00 2013-10-15 11:48:58.375 288 12505.80 223.22 54601.38 88888.00 2013-10-15 11:48:58.500 288 12505.65 223.20 54601.38 88888.00 2013-10-15 11:48:58.625 288 12505.58 223.15 54601.38 88888.00 2013-10-15 11:48:58.750 288 12505.52 223.12 54601.35 88888.00 2013-10-15 11:48:58.875 288 12505.38 223.05 54601.32 88888.00 2013-10-15 11:48:59.000 288 12505.33 223.05 54601.32 88888.00 2013-10-15 11:48:59.125 288 12505.38 223.05 54601.32 88888.00 2013-10-15 11:48:59.250 288 12505.25 222.95 54601.35 88888.00 2013-10-15 11:48:59.375 288 12505.20 222.95 54601.35 88888.00 2013-10-15 11:48:59.500 288 12505.08 222.93 54601.32 88888.00 2013-10-15 11:48:59.625 288 12505.02 222.88 54601.32 88888.00 2013-10-15 11:48:59.750 288 12504.98 222.80 54601.35 88888.00 2013-10-15 11:48:59.875 288 12504.90 222.70 54601.30 88888.00 2013-10-15 11:49:00.000 288 12504.92 222.60 54601.30 88888.00 2013-10-15 11:49:00.125 288 12504.98 222.55 54601.32 88888.00 2013-10-15 11:49:00.250 288 12504.98 222.38 54601.28 88888.00 2013-10-15 11:49:00.375 288 12504.92 222.25 54601.22 88888.00 2013-10-15 11:49:00.500 288 12504.90 222.10 54601.25 88888.00 2013-10-15 11:49:00.625 288 12504.85 222.00 54601.22 88888.00 2013-10-15 11:49:00.750 288 12504.88 221.90 54601.22 88888.00 2013-10-15 11:49:00.875 288 12504.98 221.80 54601.18 88888.00 2013-10-15 11:49:01.000 288 12504.98 221.72 54601.10 88888.00 2013-10-15 11:49:01.125 288 12505.05 221.60 54601.12 88888.00 2013-10-15 11:49:01.250 288 12505.10 221.50 54601.05 88888.00 2013-10-15 11:49:01.375 288 12505.20 221.45 54601.03 88888.00 2013-10-15 11:49:01.500 288 12505.33 221.38 54601.00 88888.00 2013-10-15 11:49:01.625 288 12505.42 221.32 54600.93 88888.00 2013-10-15 11:49:01.750 288 12505.50 221.28 54600.88 88888.00 2013-10-15 11:49:01.875 288 12505.52 221.22 54600.88 88888.00 2013-10-15 11:49:02.000 288 12505.65 221.18 54600.82 88888.00 2013-10-15 11:49:02.125 288 12505.73 221.10 54600.78 88888.00 2013-10-15 11:49:02.250 288 12505.77 221.05 54600.72 88888.00 2013-10-15 11:49:02.375 288 12505.85 221.05 54600.72 88888.00 2013-10-15 11:49:02.500 288 12505.98 221.03 54600.68 88888.00 2013-10-15 11:49:02.625 288 12506.08 220.95 54600.57 88888.00 2013-10-15 11:49:02.750 288 12506.15 220.93 54600.53 88888.00 2013-10-15 11:49:02.875 288 12506.20 220.93 54600.47 88888.00 2013-10-15 11:49:03.000 288 12506.35 220.90 54600.43 88888.00 2013-10-15 11:49:03.125 288 12506.45 220.88 54600.38 88888.00 2013-10-15 11:49:03.250 288 12506.52 220.88 54600.28 88888.00 2013-10-15 11:49:03.375 288 12506.67 220.88 54600.22 88888.00 2013-10-15 11:49:03.500 288 12506.77 220.93 54600.20 88888.00 2013-10-15 11:49:03.625 288 12506.88 220.93 54600.12 88888.00 2013-10-15 11:49:03.750 288 12506.90 220.93 54600.03 88888.00 2013-10-15 11:49:03.875 288 12507.00 220.97 54599.97 88888.00 2013-10-15 11:49:04.000 288 12507.20 221.07 54599.93 88888.00 2013-10-15 11:49:04.125 288 12507.33 221.10 54599.88 88888.00 2013-10-15 11:49:04.250 288 12507.40 221.12 54599.82 88888.00 2013-10-15 11:49:04.375 288 12507.48 221.20 54599.70 88888.00 2013-10-15 11:49:04.500 288 12507.50 221.25 54599.62 88888.00 2013-10-15 11:49:04.625 288 12507.60 221.30 54599.60 88888.00 2013-10-15 11:49:04.750 288 12507.67 221.40 54599.55 88888.00 2013-10-15 11:49:04.875 288 12507.73 221.45 54599.47 88888.00 2013-10-15 11:49:05.000 288 12507.80 221.45 54599.40 88888.00 2013-10-15 11:49:05.125 288 12507.85 221.43 54599.35 88888.00 2013-10-15 11:49:05.250 288 12507.88 221.45 54599.30 88888.00 2013-10-15 11:49:05.375 288 12507.90 221.50 54599.25 88888.00 2013-10-15 11:49:05.500 288 12507.92 221.53 54599.20 88888.00 2013-10-15 11:49:05.625 288 12507.95 221.53 54599.15 88888.00 2013-10-15 11:49:05.750 288 12507.98 221.55 54599.10 88888.00 2013-10-15 11:49:05.875 288 12508.00 221.60 54599.05 88888.00 2013-10-15 11:49:06.000 288 12507.98 221.65 54599.00 88888.00 2013-10-15 11:49:06.125 288 12507.92 221.72 54598.95 88888.00 2013-10-15 11:49:06.250 288 12507.88 221.78 54598.93 88888.00 2013-10-15 11:49:06.375 288 12507.85 221.82 54598.88 88888.00 2013-10-15 11:49:06.500 288 12507.80 221.93 54598.85 88888.00 2013-10-15 11:49:06.625 288 12507.75 221.97 54598.82 88888.00 2013-10-15 11:49:06.750 288 12507.75 222.10 54598.80 88888.00 2013-10-15 11:49:06.875 288 12507.65 222.18 54598.75 88888.00 2013-10-15 11:49:07.000 288 12507.58 222.28 54598.70 88888.00 2013-10-15 11:49:07.125 288 12507.55 222.32 54598.65 88888.00 2013-10-15 11:49:07.250 288 12507.48 222.35 54598.65 88888.00 2013-10-15 11:49:07.375 288 12507.45 222.38 54598.60 88888.00 2013-10-15 11:49:07.500 288 12507.33 222.43 54598.60 88888.00 2013-10-15 11:49:07.625 288 12507.30 222.47 54598.57 88888.00 2013-10-15 11:49:07.750 288 12507.17 222.50 54598.55 88888.00 2013-10-15 11:49:07.875 288 12507.08 222.55 54598.53 88888.00 2013-10-15 11:49:08.000 288 12507.02 222.57 54598.50 88888.00 2013-10-15 11:49:08.125 288 12506.95 222.60 54598.50 88888.00 2013-10-15 11:49:08.250 288 12506.85 222.60 54598.47 88888.00 2013-10-15 11:49:08.375 288 12506.80 222.62 54598.45 88888.00 2013-10-15 11:49:08.500 288 12506.80 222.62 54598.47 88888.00 2013-10-15 11:49:08.625 288 12506.70 222.65 54598.43 88888.00 2013-10-15 11:49:08.750 288 12506.60 222.68 54598.43 88888.00 2013-10-15 11:49:08.875 288 12506.62 222.65 54598.40 88888.00 2013-10-15 11:49:09.000 288 12506.70 222.60 54598.38 88888.00 2013-10-15 11:49:09.125 288 12506.65 222.57 54598.35 88888.00 2013-10-15 11:49:09.250 288 12506.60 222.53 54598.32 88888.00 2013-10-15 11:49:09.375 288 12506.67 222.47 54598.32 88888.00 2013-10-15 11:49:09.500 288 12506.70 222.45 54598.30 88888.00 2013-10-15 11:49:09.625 288 12506.73 222.43 54598.25 88888.00 2013-10-15 11:49:09.750 288 12506.70 222.38 54598.25 88888.00 2013-10-15 11:49:09.875 288 12506.67 222.32 54598.22 88888.00 2013-10-15 11:49:10.000 288 12506.67 222.28 54598.20 88888.00 2013-10-15 11:49:10.125 288 12506.75 222.25 54598.18 88888.00 2013-10-15 11:49:10.250 288 12506.75 222.20 54598.15 88888.00 2013-10-15 11:49:10.375 288 12506.75 222.20 54598.12 88888.00 2013-10-15 11:49:10.500 288 12506.77 222.20 54598.10 88888.00 2013-10-15 11:49:10.625 288 12506.83 222.18 54598.12 88888.00 2013-10-15 11:49:10.750 288 12506.85 222.15 54598.07 88888.00 2013-10-15 11:49:10.875 288 12506.90 222.12 54598.03 88888.00 2013-10-15 11:49:11.000 288 12506.98 222.18 54598.05 88888.00 2013-10-15 11:49:11.125 288 12506.98 222.22 54598.03 88888.00 2013-10-15 11:49:11.250 288 12506.90 222.18 54598.00 88888.00 2013-10-15 11:49:11.375 288 12506.90 222.15 54598.00 88888.00 2013-10-15 11:49:11.500 288 12506.88 222.15 54597.97 88888.00 2013-10-15 11:49:11.625 288 12506.88 222.12 54597.95 88888.00 2013-10-15 11:49:11.750 288 12506.92 222.10 54597.93 88888.00 2013-10-15 11:49:11.875 288 12506.92 222.10 54597.90 88888.00 2013-10-15 11:49:12.000 288 12506.90 222.12 54597.88 88888.00 2013-10-15 11:49:12.125 288 12506.80 222.07 54597.85 88888.00 2013-10-15 11:49:12.250 288 12506.80 222.12 54597.82 88888.00 2013-10-15 11:49:12.375 288 12506.83 222.20 54597.82 88888.00 2013-10-15 11:49:12.500 288 12506.83 222.25 54597.82 88888.00 2013-10-15 11:49:12.625 288 12506.75 222.30 54597.82 88888.00 2013-10-15 11:49:12.750 288 12506.75 222.38 54597.78 88888.00 2013-10-15 11:49:12.875 288 12506.67 222.45 54597.78 88888.00 2013-10-15 11:49:13.000 288 12506.70 222.57 54597.80 88888.00 2013-10-15 11:49:13.125 288 12506.55 222.68 54597.78 88888.00 2013-10-15 11:49:13.250 288 12506.38 222.72 54597.75 88888.00 2013-10-15 11:49:13.375 288 12506.38 222.85 54597.72 88888.00 2013-10-15 11:49:13.500 288 12506.35 222.93 54597.72 88888.00 2013-10-15 11:49:13.625 288 12506.27 223.00 54597.70 88888.00 2013-10-15 11:49:13.750 288 12506.20 223.05 54597.70 88888.00 2013-10-15 11:49:13.875 288 12506.08 223.12 54597.70 88888.00 2013-10-15 11:49:14.000 288 12505.98 223.18 54597.70 88888.00 2013-10-15 11:49:14.125 288 12505.85 223.22 54597.75 88888.00 2013-10-15 11:49:14.250 288 12505.73 223.20 54597.75 88888.00 2013-10-15 11:49:14.375 288 12505.65 223.20 54597.75 88888.00 2013-10-15 11:49:14.500 288 12505.58 223.20 54597.78 88888.00 2013-10-15 11:49:14.625 288 12505.48 223.18 54597.78 88888.00 2013-10-15 11:49:14.750 288 12505.38 223.15 54597.78 88888.00 2013-10-15 11:49:14.875 288 12505.35 223.12 54597.75 88888.00 2013-10-15 11:49:15.000 288 12505.25 223.03 54597.75 88888.00 2013-10-15 11:49:15.125 288 12505.17 223.00 54597.78 88888.00 2013-10-15 11:49:15.250 288 12505.05 222.95 54597.82 88888.00 2013-10-15 11:49:15.375 288 12505.02 222.95 54597.82 88888.00 2013-10-15 11:49:15.500 288 12504.95 222.97 54597.80 88888.00 2013-10-15 11:49:15.625 288 12504.92 223.00 54597.78 88888.00 2013-10-15 11:49:15.750 288 12504.80 223.05 54597.78 88888.00 2013-10-15 11:49:15.875 288 12504.65 223.07 54597.78 88888.00 2013-10-15 11:49:16.000 288 12504.60 223.10 54597.80 88888.00 2013-10-15 11:49:16.125 288 12504.58 223.12 54597.82 88888.00 2013-10-15 11:49:16.250 288 12504.48 223.22 54597.80 88888.00 2013-10-15 11:49:16.375 288 12504.40 223.28 54597.80 88888.00 2013-10-15 11:49:16.500 288 12504.35 223.32 54597.78 88888.00 2013-10-15 11:49:16.625 288 12504.33 223.38 54597.78 88888.00 2013-10-15 11:49:16.750 288 12504.30 223.45 54597.80 88888.00 2013-10-15 11:49:16.875 288 12504.25 223.53 54597.78 88888.00 2013-10-15 11:49:17.000 288 12504.17 223.55 54597.72 88888.00 2013-10-15 11:49:17.125 288 12504.15 223.62 54597.75 88888.00 2013-10-15 11:49:17.250 288 12504.10 223.72 54597.72 88888.00 2013-10-15 11:49:17.375 288 12504.12 223.82 54597.70 88888.00 2013-10-15 11:49:17.500 288 12504.10 223.93 54597.65 88888.00 2013-10-15 11:49:17.625 288 12504.05 223.97 54597.65 88888.00 2013-10-15 11:49:17.750 288 12504.05 224.05 54597.62 88888.00 2013-10-15 11:49:17.875 288 12504.02 224.15 54597.62 88888.00 2013-10-15 11:49:18.000 288 12503.98 224.25 54597.60 88888.00 2013-10-15 11:49:18.125 288 12503.92 224.35 54597.60 88888.00 2013-10-15 11:49:18.250 288 12503.88 224.43 54597.57 88888.00 2013-10-15 11:49:18.375 288 12503.88 224.47 54597.55 88888.00 2013-10-15 11:49:18.500 288 12503.77 224.53 54597.53 88888.00 2013-10-15 11:49:18.625 288 12503.73 224.60 54597.53 88888.00 2013-10-15 11:49:18.750 288 12503.70 224.65 54597.53 88888.00 2013-10-15 11:49:18.875 288 12503.70 224.70 54597.53 88888.00 2013-10-15 11:49:19.000 288 12503.65 224.75 54597.50 88888.00 2013-10-15 11:49:19.125 288 12503.50 224.75 54597.47 88888.00 2013-10-15 11:49:19.250 288 12503.33 224.70 54597.47 88888.00 2013-10-15 11:49:19.375 288 12503.25 224.68 54597.45 88888.00 2013-10-15 11:49:19.500 288 12503.15 224.65 54597.45 88888.00 2013-10-15 11:49:19.625 288 12503.20 224.65 54597.45 88888.00 2013-10-15 11:49:19.750 288 12503.25 224.62 54597.45 88888.00 2013-10-15 11:49:19.875 288 12503.25 224.57 54597.45 88888.00 2013-10-15 11:49:20.000 288 12503.20 224.53 54597.38 88888.00 2013-10-15 11:49:20.125 288 12503.12 224.50 54597.38 88888.00 2013-10-15 11:49:20.250 288 12503.05 224.43 54597.38 88888.00 2013-10-15 11:49:20.375 288 12503.08 224.40 54597.35 88888.00 2013-10-15 11:49:20.500 288 12503.08 224.35 54597.32 88888.00 2013-10-15 11:49:20.625 288 12503.08 224.30 54597.25 88888.00 2013-10-15 11:49:20.750 288 12503.08 224.25 54597.20 88888.00 2013-10-15 11:49:20.875 288 12503.10 224.22 54597.18 88888.00 2013-10-15 11:49:21.000 288 12503.17 224.22 54597.18 88888.00 2013-10-15 11:49:21.125 288 12503.20 224.22 54597.15 88888.00 2013-10-15 11:49:21.250 288 12503.20 224.20 54597.12 88888.00 2013-10-15 11:49:21.375 288 12503.27 224.20 54597.10 88888.00 2013-10-15 11:49:21.500 288 12503.38 224.18 54597.05 88888.00 2013-10-15 11:49:21.625 288 12503.42 224.15 54596.97 88888.00 2013-10-15 11:49:21.750 288 12503.42 224.12 54596.93 88888.00 2013-10-15 11:49:21.875 288 12503.42 224.10 54596.88 88888.00 2013-10-15 11:49:22.000 288 12503.48 224.05 54596.85 88888.00 2013-10-15 11:49:22.125 288 12503.50 224.03 54596.80 88888.00 2013-10-15 11:49:22.250 288 12503.58 223.97 54596.75 88888.00 2013-10-15 11:49:22.375 288 12503.70 223.97 54596.70 88888.00 2013-10-15 11:49:22.500 288 12503.80 223.90 54596.68 88888.00 2013-10-15 11:49:22.625 288 12503.85 223.82 54596.62 88888.00 2013-10-15 11:49:22.750 288 12504.00 223.78 54596.57 88888.00 2013-10-15 11:49:22.875 288 12504.10 223.70 54596.50 88888.00 2013-10-15 11:49:23.000 288 12504.20 223.65 54596.43 88888.00 2013-10-15 11:49:23.125 288 12504.30 223.60 54596.40 88888.00 2013-10-15 11:49:23.250 288 12504.33 223.60 54596.35 88888.00 2013-10-15 11:49:23.375 288 12504.38 223.62 54596.30 88888.00 2013-10-15 11:49:23.500 288 12504.42 223.60 54596.22 88888.00 2013-10-15 11:49:23.625 288 12504.48 223.62 54596.18 88888.00 2013-10-15 11:49:23.750 288 12504.60 223.72 54596.12 88888.00 2013-10-15 11:49:23.875 288 12504.67 223.78 54596.07 88888.00 2013-10-15 11:49:24.000 288 12504.75 223.82 54596.00 88888.00 2013-10-15 11:49:24.125 288 12504.75 223.93 54596.00 88888.00 2013-10-15 11:49:24.250 288 12504.83 223.95 54595.95 88888.00 2013-10-15 11:49:24.375 288 12504.90 223.97 54595.88 88888.00 2013-10-15 11:49:24.500 288 12504.98 223.97 54595.85 88888.00 2013-10-15 11:49:24.625 288 12505.08 224.03 54595.78 88888.00 2013-10-15 11:49:24.750 288 12505.02 224.05 54595.68 88888.00 2013-10-15 11:49:24.875 288 12505.00 224.07 54595.62 88888.00 2013-10-15 11:49:25.000 288 12505.02 224.10 54595.60 88888.00 2013-10-15 11:49:25.125 288 12505.08 224.10 54595.55 88888.00 2013-10-15 11:49:25.250 288 12505.12 224.15 54595.55 88888.00 2013-10-15 11:49:25.375 288 12505.23 224.22 54595.50 88888.00 2013-10-15 11:49:25.500 288 12505.15 224.30 54595.45 88888.00 2013-10-15 11:49:25.625 288 12505.08 224.40 54595.40 88888.00 2013-10-15 11:49:25.750 288 12505.05 224.50 54595.38 88888.00 2013-10-15 11:49:25.875 288 12505.00 224.57 54595.32 88888.00 2013-10-15 11:49:26.000 288 12504.95 224.65 54595.28 88888.00 2013-10-15 11:49:26.125 288 12504.92 224.70 54595.28 88888.00 2013-10-15 11:49:26.250 288 12504.80 224.75 54595.28 88888.00 2013-10-15 11:49:26.375 288 12504.80 224.80 54595.25 88888.00 2013-10-15 11:49:26.500 288 12504.73 224.80 54595.25 88888.00 2013-10-15 11:49:26.625 288 12504.70 224.80 54595.20 88888.00 2013-10-15 11:49:26.750 288 12504.70 224.78 54595.18 88888.00 2013-10-15 11:49:26.875 288 12504.73 224.78 54595.15 88888.00 2013-10-15 11:49:27.000 288 12504.65 224.72 54595.12 88888.00 2013-10-15 11:49:27.125 288 12504.58 224.70 54595.07 88888.00 2013-10-15 11:49:27.250 288 12504.50 224.62 54595.05 88888.00 2013-10-15 11:49:27.375 288 12504.48 224.60 54595.00 88888.00 2013-10-15 11:49:27.500 288 12504.48 224.60 54595.03 88888.00 2013-10-15 11:49:27.625 288 12504.45 224.57 54595.00 88888.00 2013-10-15 11:49:27.750 288 12504.40 224.50 54595.00 88888.00 2013-10-15 11:49:27.875 288 12504.33 224.43 54594.93 88888.00 2013-10-15 11:49:28.000 288 12504.20 224.38 54594.90 88888.00 2013-10-15 11:49:28.125 288 12504.12 224.32 54594.90 88888.00 2013-10-15 11:49:28.250 288 12504.02 224.25 54594.90 88888.00 2013-10-15 11:49:28.375 288 12504.05 224.20 54594.90 88888.00 2013-10-15 11:49:28.500 288 12504.02 224.10 54594.90 88888.00 2013-10-15 11:49:28.625 288 12504.00 224.05 54594.88 88888.00 2013-10-15 11:49:28.750 288 12503.90 223.97 54594.88 88888.00 2013-10-15 11:49:28.875 288 12503.80 223.90 54594.85 88888.00 2013-10-15 11:49:29.000 288 12503.65 223.80 54594.82 88888.00 2013-10-15 11:49:29.125 288 12503.55 223.75 54594.80 88888.00 2013-10-15 11:49:29.250 288 12503.60 223.65 54594.78 88888.00 2013-10-15 11:49:29.375 288 12503.65 223.62 54594.75 88888.00 2013-10-15 11:49:29.500 288 12503.62 223.57 54594.70 88888.00 2013-10-15 11:49:29.625 288 12503.65 223.53 54594.65 88888.00 2013-10-15 11:49:29.750 288 12503.70 223.53 54594.65 88888.00 2013-10-15 11:49:29.875 288 12503.73 223.55 54594.62 88888.00 2013-10-15 11:49:30.000 288 12503.67 223.57 54594.57 88888.00 2013-10-15 11:49:30.125 288 12503.65 223.65 54594.57 88888.00 2013-10-15 11:49:30.250 288 12503.62 223.70 54594.53 88888.00 2013-10-15 11:49:30.375 288 12503.55 223.78 54594.47 88888.00 2013-10-15 11:49:30.500 288 12503.52 223.82 54594.47 88888.00 2013-10-15 11:49:30.625 288 12503.58 223.82 54594.45 88888.00 2013-10-15 11:49:30.750 288 12503.62 223.90 54594.43 88888.00 2013-10-15 11:49:30.875 288 12503.60 223.90 54594.45 88888.00 2013-10-15 11:49:31.000 288 12503.48 223.88 54594.43 88888.00 2013-10-15 11:49:31.125 288 12503.33 223.90 54594.40 88888.00 2013-10-15 11:49:31.250 288 12503.25 223.97 54594.38 88888.00 2013-10-15 11:49:31.375 288 12503.20 224.00 54594.32 88888.00 2013-10-15 11:49:31.500 288 12503.20 224.00 54594.32 88888.00 2013-10-15 11:49:31.625 288 12503.23 224.00 54594.28 88888.00 2013-10-15 11:49:31.750 288 12503.20 223.97 54594.28 88888.00 2013-10-15 11:49:31.875 288 12503.17 223.95 54594.25 88888.00 2013-10-15 11:49:32.000 288 12503.12 223.93 54594.20 88888.00 2013-10-15 11:49:32.125 288 12503.08 223.88 54594.18 88888.00 2013-10-15 11:49:32.250 288 12502.98 223.75 54594.15 88888.00 2013-10-15 11:49:32.375 288 12503.02 223.72 54594.10 88888.00 2013-10-15 11:49:32.500 288 12503.10 223.68 54594.10 88888.00 2013-10-15 11:49:32.625 288 12503.15 223.65 54594.07 88888.00 2013-10-15 11:49:32.750 288 12503.10 223.55 54594.07 88888.00 2013-10-15 11:49:32.875 288 12503.02 223.45 54594.03 88888.00 2013-10-15 11:49:33.000 288 12502.95 223.38 54594.00 88888.00 2013-10-15 11:49:33.125 288 12502.95 223.40 54594.00 88888.00 2013-10-15 11:49:33.250 288 12502.88 223.35 54594.03 88888.00 2013-10-15 11:49:33.375 288 12502.85 223.35 54594.00 88888.00 2013-10-15 11:49:33.500 288 12502.85 223.32 54593.95 88888.00 2013-10-15 11:49:33.625 288 12502.80 223.30 54593.93 88888.00 2013-10-15 11:49:33.750 288 12502.75 223.30 54593.93 88888.00 2013-10-15 11:49:33.875 288 12502.73 223.32 54593.88 88888.00 2013-10-15 11:49:34.000 288 12502.73 223.35 54593.82 88888.00 2013-10-15 11:49:34.125 288 12502.75 223.40 54593.85 88888.00 2013-10-15 11:49:34.250 288 12502.75 223.53 54593.85 88888.00 2013-10-15 11:49:34.375 288 12502.67 223.60 54593.82 88888.00 2013-10-15 11:49:34.500 288 12502.55 223.68 54593.82 88888.00 2013-10-15 11:49:34.625 288 12502.50 223.80 54593.80 88888.00 2013-10-15 11:49:34.750 288 12502.45 223.88 54593.80 88888.00 2013-10-15 11:49:34.875 288 12502.30 223.95 54593.78 88888.00 2013-10-15 11:49:35.000 288 12502.10 224.00 54593.75 88888.00 2013-10-15 11:49:35.125 288 12502.00 224.07 54593.75 88888.00 2013-10-15 11:49:35.250 288 12501.98 224.12 54593.78 88888.00 2013-10-15 11:49:35.375 288 12501.92 224.20 54593.78 88888.00 2013-10-15 11:49:35.500 288 12501.75 224.28 54593.75 88888.00 2013-10-15 11:49:35.625 288 12501.65 224.32 54593.78 88888.00 2013-10-15 11:49:35.750 288 12501.52 224.40 54593.78 88888.00 2013-10-15 11:49:35.875 288 12501.45 224.47 54593.78 88888.00 2013-10-15 11:49:36.000 288 12501.30 224.53 54593.78 88888.00 2013-10-15 11:49:36.125 288 12501.15 224.60 54593.80 88888.00 2013-10-15 11:49:36.250 288 12500.95 224.65 54593.78 88888.00 2013-10-15 11:49:36.375 288 12500.80 224.70 54593.78 88888.00 2013-10-15 11:49:36.500 288 12500.67 224.75 54593.78 88888.00 2013-10-15 11:49:36.625 288 12500.55 224.80 54593.75 88888.00 2013-10-15 11:49:36.750 288 12500.42 224.85 54593.78 88888.00 2013-10-15 11:49:36.875 288 12500.30 224.90 54593.78 88888.00 2013-10-15 11:49:37.000 288 12500.12 224.93 54593.78 88888.00 2013-10-15 11:49:37.125 288 12500.05 224.90 54593.80 88888.00 2013-10-15 11:49:37.250 288 12499.90 224.88 54593.80 88888.00 2013-10-15 11:49:37.375 288 12499.80 224.85 54593.80 88888.00 2013-10-15 11:49:37.500 288 12499.65 224.80 54593.78 88888.00 2013-10-15 11:49:37.625 288 12499.60 224.78 54593.80 88888.00 2013-10-15 11:49:37.750 288 12499.52 224.78 54593.82 88888.00 2013-10-15 11:49:37.875 288 12499.42 224.75 54593.82 88888.00 2013-10-15 11:49:38.000 288 12499.35 224.72 54593.82 88888.00 2013-10-15 11:49:38.125 288 12499.25 224.68 54593.85 88888.00 2013-10-15 11:49:38.250 288 12499.08 224.55 54593.88 88888.00 2013-10-15 11:49:38.375 288 12498.98 224.53 54593.88 88888.00 2013-10-15 11:49:38.500 288 12498.90 224.47 54593.93 88888.00 2013-10-15 11:49:38.625 288 12498.73 224.45 54593.93 88888.00 2013-10-15 11:49:38.750 288 12498.50 224.40 54593.90 88888.00 2013-10-15 11:49:38.875 288 12498.40 224.28 54593.90 88888.00 2013-10-15 11:49:39.000 288 12498.30 224.22 54593.88 88888.00 2013-10-15 11:49:39.125 288 12498.23 224.18 54593.90 88888.00 2013-10-15 11:49:39.250 288 12498.10 224.10 54593.93 88888.00 2013-10-15 11:49:39.375 288 12498.00 224.07 54593.90 88888.00 2013-10-15 11:49:39.500 288 12497.90 224.03 54593.90 88888.00 2013-10-15 11:49:39.625 288 12497.80 223.97 54593.90 88888.00 2013-10-15 11:49:39.750 288 12497.88 223.97 54593.90 88888.00 2013-10-15 11:49:39.875 288 12497.88 223.93 54593.88 88888.00 2013-10-15 11:49:40.000 288 12497.83 223.88 54593.88 88888.00 2013-10-15 11:49:40.125 288 12497.77 223.85 54593.88 88888.00 2013-10-15 11:49:40.250 288 12497.58 223.85 54593.85 88888.00 2013-10-15 11:49:40.375 288 12497.40 223.88 54593.85 88888.00 2013-10-15 11:49:40.500 288 12497.30 223.93 54593.85 88888.00 2013-10-15 11:49:40.625 288 12497.20 223.93 54593.85 88888.00 2013-10-15 11:49:40.750 288 12497.10 223.93 54593.82 88888.00 2013-10-15 11:49:40.875 288 12497.00 223.95 54593.80 88888.00 2013-10-15 11:49:41.000 288 12496.92 223.97 54593.78 88888.00 2013-10-15 11:49:41.125 288 12496.85 224.07 54593.78 88888.00 2013-10-15 11:49:41.250 288 12496.80 224.10 54593.72 88888.00 2013-10-15 11:49:41.375 288 12496.75 224.12 54593.70 88888.00 2013-10-15 11:49:41.500 288 12496.73 224.22 54593.68 88888.00 2013-10-15 11:49:41.625 288 12496.67 224.28 54593.65 88888.00 2013-10-15 11:49:41.750 288 12496.65 224.32 54593.62 88888.00 2013-10-15 11:49:41.875 288 12496.67 224.40 54593.62 88888.00 2013-10-15 11:49:42.000 288 12496.70 224.45 54593.60 88888.00 2013-10-15 11:49:42.125 288 12496.60 224.55 54593.57 88888.00 2013-10-15 11:49:42.250 288 12496.42 224.62 54593.55 88888.00 2013-10-15 11:49:42.375 288 12496.38 224.68 54593.53 88888.00 2013-10-15 11:49:42.500 288 12496.30 224.72 54593.50 88888.00 2013-10-15 11:49:42.625 288 12496.25 224.80 54593.50 88888.00 2013-10-15 11:49:42.750 288 12496.17 224.88 54593.50 88888.00 2013-10-15 11:49:42.875 288 12496.02 224.88 54593.50 88888.00 2013-10-15 11:49:43.000 288 12495.90 224.90 54593.47 88888.00 2013-10-15 11:49:43.125 288 12495.80 224.90 54593.45 88888.00 2013-10-15 11:49:43.250 288 12495.73 224.97 54593.45 88888.00 2013-10-15 11:49:43.375 288 12495.65 225.00 54593.43 88888.00 2013-10-15 11:49:43.500 288 12495.55 225.00 54593.43 88888.00 2013-10-15 11:49:43.625 288 12495.40 225.03 54593.40 88888.00 2013-10-15 11:49:43.750 288 12495.25 225.03 54593.40 88888.00 2013-10-15 11:49:43.875 288 12495.20 225.05 54593.38 88888.00 2013-10-15 11:49:44.000 288 12495.15 225.07 54593.38 88888.00 2013-10-15 11:49:44.125 288 12495.08 225.10 54593.35 88888.00 2013-10-15 11:49:44.250 288 12494.92 225.05 54593.32 88888.00 2013-10-15 11:49:44.375 288 12494.92 225.07 54593.32 88888.00 2013-10-15 11:49:44.500 288 12495.00 225.05 54593.28 88888.00 2013-10-15 11:49:44.625 288 12494.98 225.03 54593.30 88888.00 2013-10-15 11:49:44.750 288 12494.85 224.97 54593.28 88888.00 2013-10-15 11:49:44.875 288 12494.73 224.88 54593.28 88888.00 2013-10-15 11:49:45.000 288 12494.65 224.82 54593.22 88888.00 2013-10-15 11:49:45.125 288 12494.58 224.78 54593.22 88888.00 2013-10-15 11:49:45.250 288 12494.45 224.70 54593.25 88888.00 2013-10-15 11:49:45.375 288 12494.45 224.68 54593.25 88888.00 2013-10-15 11:49:45.500 288 12494.48 224.65 54593.25 88888.00 2013-10-15 11:49:45.625 288 12494.52 224.60 54593.22 88888.00 2013-10-15 11:49:45.750 288 12494.50 224.55 54593.20 88888.00 2013-10-15 11:49:45.875 288 12494.50 224.55 54593.18 88888.00 2013-10-15 11:49:46.000 288 12494.55 224.50 54593.15 88888.00 2013-10-15 11:49:46.125 288 12494.55 224.47 54593.15 88888.00 2013-10-15 11:49:46.250 288 12494.48 224.50 54593.10 88888.00 2013-10-15 11:49:46.375 288 12494.45 224.55 54593.07 88888.00 2013-10-15 11:49:46.500 288 12494.45 224.57 54593.10 88888.00 2013-10-15 11:49:46.625 288 12494.40 224.62 54593.07 88888.00 2013-10-15 11:49:46.750 288 12494.38 224.62 54593.07 88888.00 2013-10-15 11:49:46.875 288 12494.40 224.65 54593.07 88888.00 2013-10-15 11:49:47.000 288 12494.38 224.70 54593.05 88888.00 2013-10-15 11:49:47.125 288 12494.23 224.72 54593.10 88888.00 2013-10-15 11:49:47.250 288 12494.10 224.72 54593.07 88888.00 2013-10-15 11:49:47.375 288 12494.00 224.72 54593.05 88888.00 2013-10-15 11:49:47.500 288 12493.92 224.72 54593.05 88888.00 2013-10-15 11:49:47.625 288 12493.88 224.70 54593.03 88888.00 2013-10-15 11:49:47.750 288 12493.80 224.68 54593.00 88888.00 2013-10-15 11:49:47.875 288 12493.73 224.62 54593.05 88888.00 2013-10-15 11:49:48.000 288 12493.65 224.62 54593.05 88888.00 2013-10-15 11:49:48.125 288 12493.55 224.62 54593.03 88888.00 2013-10-15 11:49:48.250 288 12493.50 224.60 54593.05 88888.00 2013-10-15 11:49:48.375 288 12493.40 224.55 54593.00 88888.00 2013-10-15 11:49:48.500 288 12493.35 224.53 54593.00 88888.00 2013-10-15 11:49:48.625 288 12493.35 224.47 54593.00 88888.00 2013-10-15 11:49:48.750 288 12493.33 224.45 54593.00 88888.00 2013-10-15 11:49:48.875 288 12493.30 224.43 54593.03 88888.00 2013-10-15 11:49:49.000 288 12493.25 224.43 54593.03 88888.00 2013-10-15 11:49:49.125 288 12493.15 224.47 54593.00 88888.00 2013-10-15 11:49:49.250 288 12493.02 224.50 54593.00 88888.00 2013-10-15 11:49:49.375 288 12492.95 224.53 54593.03 88888.00 2013-10-15 11:49:49.500 288 12492.92 224.50 54593.03 88888.00 2013-10-15 11:49:49.625 288 12492.88 224.43 54592.97 88888.00 2013-10-15 11:49:49.750 288 12492.88 224.43 54592.97 88888.00 2013-10-15 11:49:49.875 288 12492.85 224.45 54592.95 88888.00 2013-10-15 11:49:50.000 288 12492.83 224.38 54593.00 88888.00 2013-10-15 11:49:50.125 288 12492.83 224.30 54593.00 88888.00 2013-10-15 11:49:50.250 288 12492.80 224.25 54592.97 88888.00 2013-10-15 11:49:50.375 288 12492.80 224.20 54592.97 88888.00 2013-10-15 11:49:50.500 288 12492.83 224.15 54592.97 88888.00 2013-10-15 11:49:50.625 288 12492.88 224.07 54592.97 88888.00 2013-10-15 11:49:50.750 288 12492.95 224.00 54592.95 88888.00 2013-10-15 11:49:50.875 288 12492.95 223.93 54592.95 88888.00 2013-10-15 11:49:51.000 288 12492.98 223.88 54592.93 88888.00 2013-10-15 11:49:51.125 288 12493.10 223.80 54592.90 88888.00 2013-10-15 11:49:51.250 288 12493.15 223.68 54592.88 88888.00 2013-10-15 11:49:51.375 288 12493.17 223.65 54592.85 88888.00 2013-10-15 11:49:51.500 288 12493.17 223.60 54592.85 88888.00 2013-10-15 11:49:51.625 288 12493.23 223.57 54592.85 88888.00 2013-10-15 11:49:51.750 288 12493.23 223.50 54592.82 88888.00 2013-10-15 11:49:51.875 288 12493.20 223.43 54592.82 88888.00 2013-10-15 11:49:52.000 288 12493.23 223.38 54592.82 88888.00 2013-10-15 11:49:52.125 288 12493.25 223.28 54592.80 88888.00 2013-10-15 11:49:52.250 288 12493.27 223.18 54592.80 88888.00 2013-10-15 11:49:52.375 288 12493.27 223.10 54592.78 88888.00 2013-10-15 11:49:52.500 288 12493.23 223.00 54592.75 88888.00 2013-10-15 11:49:52.625 288 12493.17 222.90 54592.78 88888.00 2013-10-15 11:49:52.750 288 12493.25 222.80 54592.78 88888.00 2013-10-15 11:49:52.875 288 12493.27 222.72 54592.72 88888.00 2013-10-15 11:49:53.000 288 12493.27 222.70 54592.68 88888.00 2013-10-15 11:49:53.125 288 12493.30 222.65 54592.68 88888.00 2013-10-15 11:49:53.250 288 12493.25 222.62 54592.65 88888.00 2013-10-15 11:49:53.375 288 12493.27 222.65 54592.65 88888.00 2013-10-15 11:49:53.500 288 12493.33 222.65 54592.65 88888.00 2013-10-15 11:49:53.625 288 12493.38 222.70 54592.62 88888.00 2013-10-15 11:49:53.750 288 12493.40 222.75 54592.60 88888.00 2013-10-15 11:49:53.875 288 12493.33 222.82 54592.60 88888.00 2013-10-15 11:49:54.000 288 12493.27 222.88 54592.57 88888.00 2013-10-15 11:49:54.125 288 12493.27 222.90 54592.60 88888.00 2013-10-15 11:49:54.250 288 12493.25 222.93 54592.55 88888.00 2013-10-15 11:49:54.375 288 12493.20 222.95 54592.53 88888.00 2013-10-15 11:49:54.500 288 12493.12 223.03 54592.53 88888.00 2013-10-15 11:49:54.625 288 12493.15 223.07 54592.53 88888.00 2013-10-15 11:49:54.750 288 12493.08 223.07 54592.50 88888.00 2013-10-15 11:49:54.875 288 12493.02 223.07 54592.47 88888.00 2013-10-15 11:49:55.000 288 12492.98 223.07 54592.45 88888.00 2013-10-15 11:49:55.125 288 12492.95 223.10 54592.45 88888.00 2013-10-15 11:49:55.250 288 12492.90 223.12 54592.45 88888.00 2013-10-15 11:49:55.375 288 12492.85 223.15 54592.43 88888.00 2013-10-15 11:49:55.500 288 12492.83 223.15 54592.40 88888.00 2013-10-15 11:49:55.625 288 12492.80 223.18 54592.43 88888.00 2013-10-15 11:49:55.750 288 12492.73 223.18 54592.40 88888.00 2013-10-15 11:49:55.875 288 12492.65 223.20 54592.40 88888.00 2013-10-15 11:49:56.000 288 12492.58 223.15 54592.38 88888.00 2013-10-15 11:49:56.125 288 12492.48 223.15 54592.35 88888.00 2013-10-15 11:49:56.250 288 12492.33 223.10 54592.35 88888.00 2013-10-15 11:49:56.375 288 12492.27 223.10 54592.38 88888.00 2013-10-15 11:49:56.500 288 12492.12 223.03 54592.38 88888.00 2013-10-15 11:49:56.625 288 12492.12 222.97 54592.35 88888.00 2013-10-15 11:49:56.750 288 12492.05 222.88 54592.35 88888.00 2013-10-15 11:49:56.875 288 12492.02 222.80 54592.32 88888.00 2013-10-15 11:49:57.000 288 12492.00 222.72 54592.30 88888.00 2013-10-15 11:49:57.125 288 12491.85 222.65 54592.30 88888.00 2013-10-15 11:49:57.250 288 12491.77 222.53 54592.30 88888.00 2013-10-15 11:49:57.375 288 12491.80 222.45 54592.30 88888.00 2013-10-15 11:49:57.500 288 12491.65 222.38 54592.28 88888.00 2013-10-15 11:49:57.625 288 12491.52 222.30 54592.25 88888.00 2013-10-15 11:49:57.750 288 12491.40 222.18 54592.28 88888.00 2013-10-15 11:49:57.875 288 12491.30 222.05 54592.30 88888.00 2013-10-15 11:49:58.000 288 12491.27 222.00 54592.28 88888.00 2013-10-15 11:49:58.125 288 12491.17 221.93 54592.30 88888.00 2013-10-15 11:49:58.250 288 12490.95 221.80 54592.28 88888.00 2013-10-15 11:49:58.375 288 12490.83 221.72 54592.28 88888.00 2013-10-15 11:49:58.500 288 12490.67 221.60 54592.28 88888.00 2013-10-15 11:49:58.625 288 12490.62 221.55 54592.30 88888.00 2013-10-15 11:49:58.750 288 12490.55 221.47 54592.28 88888.00 2013-10-15 11:49:58.875 288 12490.38 221.40 54592.28 88888.00 2013-10-15 11:49:59.000 288 12490.27 221.30 54592.28 88888.00 2013-10-15 11:49:59.125 288 12490.17 221.18 54592.30 88888.00 2013-10-15 11:49:59.250 288 12490.05 221.12 54592.30 88888.00 2013-10-15 11:49:59.375 288 12489.98 221.07 54592.28 88888.00 2013-10-15 11:49:59.500 288 12489.92 220.97 54592.28 88888.00 2013-10-15 11:49:59.625 288 12489.88 220.90 54592.28 88888.00 2013-10-15 11:49:59.750 288 12489.83 220.82 54592.25 88888.00 2013-10-15 11:49:59.875 288 12489.77 220.82 54592.28 88888.00 2013-10-15 11:50:00.000 288 12489.77 220.82 54592.25 88888.00 2013-10-15 11:50:00.125 288 12489.73 220.80 54592.22 88888.00 2013-10-15 11:50:00.250 288 12489.70 220.72 54592.20 88888.00 2013-10-15 11:50:00.375 288 12489.70 220.72 54592.20 88888.00 2013-10-15 11:50:00.500 288 12489.65 220.68 54592.15 88888.00 2013-10-15 11:50:00.625 288 12489.65 220.65 54592.15 88888.00 2013-10-15 11:50:00.750 288 12489.70 220.68 54592.15 88888.00 2013-10-15 11:50:00.875 288 12489.65 220.62 54592.10 88888.00 2013-10-15 11:50:01.000 288 12489.65 220.62 54592.07 88888.00 2013-10-15 11:50:01.125 288 12489.65 220.62 54592.07 88888.00 2013-10-15 11:50:01.250 288 12489.62 220.62 54592.05 88888.00 2013-10-15 11:50:01.375 288 12489.62 220.60 54592.00 88888.00 2013-10-15 11:50:01.500 288 12489.65 220.60 54592.00 88888.00 2013-10-15 11:50:01.625 288 12489.70 220.62 54592.00 88888.00 2013-10-15 11:50:01.750 288 12489.70 220.65 54591.97 88888.00 2013-10-15 11:50:01.875 288 12489.67 220.72 54591.95 88888.00 2013-10-15 11:50:02.000 288 12489.62 220.78 54591.90 88888.00 2013-10-15 11:50:02.125 288 12489.60 220.82 54591.90 88888.00 2013-10-15 11:50:02.250 288 12489.62 220.88 54591.88 88888.00 2013-10-15 11:50:02.375 288 12489.62 220.93 54591.85 88888.00 2013-10-15 11:50:02.500 288 12489.60 221.00 54591.85 88888.00 2013-10-15 11:50:02.625 288 12489.65 221.07 54591.80 88888.00 2013-10-15 11:50:02.750 288 12489.62 221.12 54591.78 88888.00 2013-10-15 11:50:02.875 288 12489.58 221.18 54591.75 88888.00 2013-10-15 11:50:03.000 288 12489.60 221.25 54591.72 88888.00 2013-10-15 11:50:03.125 288 12489.58 221.30 54591.70 88888.00 2013-10-15 11:50:03.250 288 12489.55 221.40 54591.65 88888.00 2013-10-15 11:50:03.375 288 12489.58 221.53 54591.62 88888.00 2013-10-15 11:50:03.500 288 12489.50 221.65 54591.60 88888.00 2013-10-15 11:50:03.625 288 12489.45 221.78 54591.57 88888.00 2013-10-15 11:50:03.750 288 12489.45 221.95 54591.55 88888.00 2013-10-15 11:50:03.875 288 12489.38 222.10 54591.50 88888.00 2013-10-15 11:50:04.000 288 12489.25 222.25 54591.45 88888.00 2013-10-15 11:50:04.125 288 12489.17 222.40 54591.45 88888.00 2013-10-15 11:50:04.250 288 12489.10 222.53 54591.47 88888.00 2013-10-15 11:50:04.375 288 12489.00 222.62 54591.45 88888.00 2013-10-15 11:50:04.500 288 12488.80 222.75 54591.43 88888.00 2013-10-15 11:50:04.625 288 12488.67 222.88 54591.40 88888.00 2013-10-15 11:50:04.750 288 12488.52 222.93 54591.38 88888.00 2013-10-15 11:50:04.875 288 12488.40 222.97 54591.35 88888.00 2013-10-15 11:50:05.000 288 12488.25 223.03 54591.32 88888.00 2013-10-15 11:50:05.125 288 12488.05 223.10 54591.32 88888.00 2013-10-15 11:50:05.250 288 12487.90 223.18 54591.30 88888.00 2013-10-15 11:50:05.375 288 12487.88 223.25 54591.30 88888.00 2013-10-15 11:50:05.500 288 12487.83 223.28 54591.28 88888.00 2013-10-15 11:50:05.625 288 12487.70 223.38 54591.22 88888.00 2013-10-15 11:50:05.750 288 12487.58 223.45 54591.22 88888.00 2013-10-15 11:50:05.875 288 12487.50 223.53 54591.22 88888.00 2013-10-15 11:50:06.000 288 12487.40 223.57 54591.25 88888.00 2013-10-15 11:50:06.125 288 12487.25 223.65 54591.28 88888.00 2013-10-15 11:50:06.250 288 12487.08 223.72 54591.28 88888.00 2013-10-15 11:50:06.375 288 12487.02 223.78 54591.25 88888.00 2013-10-15 11:50:06.500 288 12486.88 223.80 54591.25 88888.00 2013-10-15 11:50:06.625 288 12486.73 223.75 54591.25 88888.00 2013-10-15 11:50:06.750 288 12486.62 223.72 54591.22 88888.00 2013-10-15 11:50:06.875 288 12486.58 223.70 54591.20 88888.00 2013-10-15 11:50:07.000 288 12486.42 223.68 54591.20 88888.00 2013-10-15 11:50:07.125 288 12486.35 223.62 54591.20 88888.00 2013-10-15 11:50:07.250 288 12486.23 223.57 54591.22 88888.00 2013-10-15 11:50:07.375 288 12486.17 223.53 54591.25 88888.00 2013-10-15 11:50:07.500 288 12486.10 223.43 54591.25 88888.00 2013-10-15 11:50:07.625 288 12486.00 223.32 54591.20 88888.00 2013-10-15 11:50:07.750 288 12486.00 223.22 54591.22 88888.00 2013-10-15 11:50:07.875 288 12486.05 223.15 54591.20 88888.00 2013-10-15 11:50:08.000 288 12486.08 223.05 54591.18 88888.00 2013-10-15 11:50:08.125 288 12486.05 222.93 54591.20 88888.00 2013-10-15 11:50:08.250 288 12485.98 222.80 54591.20 88888.00 2013-10-15 11:50:08.375 288 12485.98 222.70 54591.18 88888.00 2013-10-15 11:50:08.500 288 12485.95 222.62 54591.20 88888.00 2013-10-15 11:50:08.625 288 12486.00 222.53 54591.20 88888.00 2013-10-15 11:50:08.750 288 12486.02 222.43 54591.20 88888.00 2013-10-15 11:50:08.875 288 12486.02 222.30 54591.18 88888.00 2013-10-15 11:50:09.000 288 12486.02 222.20 54591.15 88888.00 2013-10-15 11:50:09.125 288 12486.05 222.07 54591.18 88888.00 2013-10-15 11:50:09.250 288 12486.08 221.93 54591.18 88888.00 2013-10-15 11:50:09.375 288 12486.20 221.88 54591.15 88888.00 2013-10-15 11:50:09.500 288 12486.23 221.78 54591.12 88888.00 2013-10-15 11:50:09.625 288 12486.25 221.68 54591.12 88888.00 2013-10-15 11:50:09.750 288 12486.23 221.57 54591.15 88888.00 2013-10-15 11:50:09.875 288 12486.23 221.50 54591.10 88888.00 2013-10-15 11:50:10.000 288 12486.23 221.45 54591.07 88888.00 2013-10-15 11:50:10.125 288 12486.20 221.43 54591.05 88888.00 2013-10-15 11:50:10.250 288 12486.20 221.38 54591.07 88888.00 2013-10-15 11:50:10.375 288 12486.27 221.38 54591.10 88888.00 2013-10-15 11:50:10.500 288 12486.23 221.30 54591.12 88888.00 2013-10-15 11:50:10.625 288 12486.12 221.25 54591.07 88888.00 2013-10-15 11:50:10.750 288 12486.08 221.22 54591.03 88888.00 2013-10-15 11:50:10.875 288 12486.08 221.18 54591.03 88888.00 2013-10-15 11:50:11.000 288 12486.12 221.15 54590.97 88888.00 2013-10-15 11:50:11.125 288 12486.17 221.15 54590.97 88888.00 2013-10-15 11:50:11.250 288 12486.15 221.18 54591.00 88888.00 2013-10-15 11:50:11.375 288 12486.15 221.20 54590.97 88888.00 2013-10-15 11:50:11.500 288 12486.02 221.22 54590.95 88888.00 2013-10-15 11:50:11.625 288 12485.90 221.32 54590.95 88888.00 2013-10-15 11:50:11.750 288 12485.83 221.40 54590.95 88888.00 2013-10-15 11:50:11.875 288 12485.80 221.45 54590.90 88888.00 2013-10-15 11:50:12.000 288 12485.70 221.53 54590.90 88888.00 2013-10-15 11:50:12.125 288 12485.62 221.57 54590.88 88888.00 2013-10-15 11:50:12.250 288 12485.60 221.60 54590.88 88888.00 2013-10-15 11:50:12.375 288 12485.65 221.68 54590.88 88888.00 2013-10-15 11:50:12.500 288 12485.60 221.75 54590.85 88888.00 2013-10-15 11:50:12.625 288 12485.50 221.80 54590.85 88888.00 2013-10-15 11:50:12.750 288 12485.38 221.85 54590.90 88888.00 2013-10-15 11:50:12.875 288 12485.27 221.95 54590.85 88888.00 2013-10-15 11:50:13.000 288 12485.23 222.03 54590.82 88888.00 2013-10-15 11:50:13.125 288 12485.12 222.07 54590.80 88888.00 2013-10-15 11:50:13.250 288 12485.08 222.18 54590.80 88888.00 2013-10-15 11:50:13.375 288 12485.00 222.22 54590.78 88888.00 2013-10-15 11:50:13.500 288 12484.88 222.30 54590.78 88888.00 2013-10-15 11:50:13.625 288 12484.73 222.45 54590.80 88888.00 2013-10-15 11:50:13.750 288 12484.62 222.55 54590.82 88888.00 2013-10-15 11:50:13.875 288 12484.48 222.68 54590.80 88888.00 2013-10-15 11:50:14.000 288 12484.30 222.75 54590.80 88888.00 2013-10-15 11:50:14.125 288 12484.23 222.85 54590.78 88888.00 2013-10-15 11:50:14.250 288 12484.12 222.97 54590.80 88888.00 2013-10-15 11:50:14.375 288 12484.02 223.07 54590.80 88888.00 2013-10-15 11:50:14.500 288 12483.92 223.12 54590.78 88888.00 2013-10-15 11:50:14.625 288 12483.85 223.15 54590.78 88888.00 2013-10-15 11:50:14.750 288 12483.80 223.15 54590.75 88888.00 2013-10-15 11:50:14.875 288 12483.65 223.18 54590.75 88888.00 2013-10-15 11:50:15.000 288 12483.48 223.22 54590.75 88888.00 2013-10-15 11:50:15.125 288 12483.38 223.25 54590.75 88888.00 2013-10-15 11:50:15.250 288 12483.23 223.25 54590.75 88888.00 2013-10-15 11:50:15.375 288 12483.08 223.25 54590.75 88888.00 2013-10-15 11:50:15.500 288 12482.98 223.25 54590.75 88888.00 2013-10-15 11:50:15.625 288 12482.88 223.20 54590.75 88888.00 2013-10-15 11:50:15.750 288 12482.73 223.18 54590.75 88888.00 2013-10-15 11:50:15.875 288 12482.67 223.15 54590.78 88888.00 2013-10-15 11:50:16.000 288 12482.62 223.15 54590.78 88888.00 2013-10-15 11:50:16.125 288 12482.60 223.05 54590.78 88888.00 2013-10-15 11:50:16.250 288 12482.52 223.00 54590.75 88888.00 2013-10-15 11:50:16.375 288 12482.50 222.97 54590.72 88888.00 2013-10-15 11:50:16.500 288 12482.50 222.90 54590.70 88888.00 2013-10-15 11:50:16.625 288 12482.48 222.88 54590.70 88888.00 2013-10-15 11:50:16.750 288 12482.42 222.88 54590.68 88888.00 2013-10-15 11:50:16.875 288 12482.42 222.82 54590.68 88888.00 2013-10-15 11:50:17.000 288 12482.42 222.82 54590.65 88888.00 2013-10-15 11:50:17.125 288 12482.50 222.80 54590.65 88888.00 2013-10-15 11:50:17.250 288 12482.50 222.75 54590.60 88888.00 2013-10-15 11:50:17.375 288 12482.55 222.75 54590.55 88888.00 2013-10-15 11:50:17.500 288 12482.60 222.75 54590.53 88888.00 2013-10-15 11:50:17.625 288 12482.65 222.70 54590.53 88888.00 2013-10-15 11:50:17.750 288 12482.73 222.70 54590.50 88888.00 2013-10-15 11:50:17.875 288 12482.75 222.65 54590.47 88888.00 2013-10-15 11:50:18.000 288 12482.83 222.68 54590.40 88888.00 2013-10-15 11:50:18.125 288 12482.88 222.65 54590.43 88888.00 2013-10-15 11:50:18.250 288 12482.92 222.65 54590.40 88888.00 2013-10-15 11:50:18.375 288 12483.00 222.62 54590.38 88888.00 2013-10-15 11:50:18.500 288 12483.05 222.65 54590.35 88888.00 2013-10-15 11:50:18.625 288 12483.12 222.68 54590.28 88888.00 2013-10-15 11:50:18.750 288 12483.17 222.68 54590.22 88888.00 2013-10-15 11:50:18.875 288 12483.23 222.70 54590.18 88888.00 2013-10-15 11:50:19.000 288 12483.33 222.72 54590.15 88888.00 2013-10-15 11:50:19.125 288 12483.35 222.75 54590.10 88888.00 2013-10-15 11:50:19.250 288 12483.30 222.80 54590.10 88888.00 2013-10-15 11:50:19.375 288 12483.35 222.82 54590.07 88888.00 2013-10-15 11:50:19.500 288 12483.45 222.82 54590.05 88888.00 2013-10-15 11:50:19.625 288 12483.45 222.85 54590.03 88888.00 2013-10-15 11:50:19.750 288 12483.48 222.93 54590.03 88888.00 2013-10-15 11:50:19.875 288 12483.50 222.90 54589.97 88888.00 2013-10-15 11:50:20.000 288 12483.48 222.93 54589.95 88888.00 2013-10-15 11:50:20.125 288 12483.48 222.90 54589.93 88888.00 2013-10-15 11:50:20.250 288 12483.50 222.88 54589.93 88888.00 2013-10-15 11:50:20.375 288 12483.50 222.88 54589.88 88888.00 2013-10-15 11:50:20.500 288 12483.40 222.85 54589.88 88888.00 2013-10-15 11:50:20.625 288 12483.35 222.85 54589.85 88888.00 2013-10-15 11:50:20.750 288 12483.35 222.82 54589.82 88888.00 2013-10-15 11:50:20.875 288 12483.30 222.85 54589.82 88888.00 2013-10-15 11:50:21.000 288 12483.23 222.85 54589.80 88888.00 2013-10-15 11:50:21.125 288 12483.17 222.93 54589.78 88888.00 2013-10-15 11:50:21.250 288 12483.15 222.95 54589.80 88888.00 2013-10-15 11:50:21.375 288 12483.15 223.03 54589.75 88888.00 2013-10-15 11:50:21.500 288 12483.10 223.05 54589.75 88888.00 2013-10-15 11:50:21.625 288 12483.02 223.12 54589.72 88888.00 2013-10-15 11:50:21.750 288 12482.95 223.18 54589.72 88888.00 2013-10-15 11:50:21.875 288 12482.88 223.22 54589.70 88888.00 2013-10-15 11:50:22.000 288 12482.88 223.28 54589.65 88888.00 2013-10-15 11:50:22.125 288 12482.85 223.35 54589.68 88888.00 2013-10-15 11:50:22.250 288 12482.75 223.38 54589.68 88888.00 2013-10-15 11:50:22.375 288 12482.70 223.43 54589.65 88888.00 2013-10-15 11:50:22.500 288 12482.60 223.47 54589.65 88888.00 2013-10-15 11:50:22.625 288 12482.58 223.53 54589.62 88888.00 2013-10-15 11:50:22.750 288 12482.48 223.55 54589.60 88888.00 2013-10-15 11:50:22.875 288 12482.40 223.55 54589.60 88888.00 2013-10-15 11:50:23.000 288 12482.40 223.60 54589.57 88888.00 2013-10-15 11:50:23.125 288 12482.40 223.57 54589.55 88888.00 2013-10-15 11:50:23.250 288 12482.33 223.62 54589.55 88888.00 2013-10-15 11:50:23.375 288 12482.30 223.65 54589.53 88888.00 2013-10-15 11:50:23.500 288 12482.27 223.65 54589.53 88888.00 2013-10-15 11:50:23.625 288 12482.20 223.65 54589.50 88888.00 2013-10-15 11:50:23.750 288 12482.08 223.70 54589.47 88888.00 2013-10-15 11:50:23.875 288 12482.02 223.75 54589.45 88888.00 2013-10-15 11:50:24.000 288 12482.05 223.75 54589.43 88888.00 2013-10-15 11:50:24.125 288 12481.98 223.75 54589.43 88888.00 2013-10-15 11:50:24.250 288 12481.88 223.78 54589.43 88888.00 2013-10-15 11:50:24.375 288 12481.83 223.88 54589.45 88888.00 2013-10-15 11:50:24.500 288 12481.80 223.93 54589.45 88888.00 2013-10-15 11:50:24.625 288 12481.77 223.97 54589.43 88888.00 2013-10-15 11:50:24.750 288 12481.73 224.00 54589.40 88888.00 2013-10-15 11:50:24.875 288 12481.70 224.03 54589.38 88888.00 2013-10-15 11:50:25.000 288 12481.67 224.03 54589.35 88888.00 2013-10-15 11:50:25.125 288 12481.62 224.03 54589.35 88888.00 2013-10-15 11:50:25.250 288 12481.48 223.97 54589.32 88888.00 2013-10-15 11:50:25.375 288 12481.50 223.95 54589.30 88888.00 2013-10-15 11:50:25.500 288 12481.48 223.88 54589.32 88888.00 2013-10-15 11:50:25.625 288 12481.45 223.82 54589.30 88888.00 2013-10-15 11:50:25.750 288 12481.35 223.75 54589.32 88888.00 2013-10-15 11:50:25.875 288 12481.30 223.70 54589.30 88888.00 2013-10-15 11:50:26.000 288 12481.30 223.68 54589.28 88888.00 2013-10-15 11:50:26.125 288 12481.25 223.60 54589.28 88888.00 2013-10-15 11:50:26.250 288 12481.25 223.55 54589.28 88888.00 2013-10-15 11:50:26.375 288 12481.30 223.53 54589.25 88888.00 2013-10-15 11:50:26.500 288 12481.35 223.55 54589.25 88888.00 2013-10-15 11:50:26.625 288 12481.40 223.47 54589.25 88888.00 2013-10-15 11:50:26.750 288 12481.40 223.47 54589.25 88888.00 2013-10-15 11:50:26.875 288 12481.40 223.47 54589.22 88888.00 2013-10-15 11:50:27.000 288 12481.42 223.47 54589.20 88888.00 2013-10-15 11:50:27.125 288 12481.50 223.45 54589.18 88888.00 2013-10-15 11:50:27.250 288 12481.45 223.45 54589.18 88888.00 2013-10-15 11:50:27.375 288 12481.48 223.47 54589.15 88888.00 2013-10-15 11:50:27.500 288 12481.45 223.45 54589.12 88888.00 2013-10-15 11:50:27.625 288 12481.45 223.43 54589.12 88888.00 2013-10-15 11:50:27.750 288 12481.48 223.43 54589.15 88888.00 2013-10-15 11:50:27.875 288 12481.58 223.40 54589.12 88888.00 2013-10-15 11:50:28.000 288 12481.60 223.38 54589.10 88888.00 2013-10-15 11:50:28.125 288 12481.67 223.32 54589.10 88888.00 2013-10-15 11:50:28.250 288 12481.67 223.28 54589.10 88888.00 2013-10-15 11:50:28.375 288 12481.67 223.25 54589.07 88888.00 2013-10-15 11:50:28.500 288 12481.67 223.25 54589.07 88888.00 2013-10-15 11:50:28.625 288 12481.73 223.30 54589.07 88888.00 2013-10-15 11:50:28.750 288 12481.77 223.25 54589.05 88888.00 2013-10-15 11:50:28.875 288 12481.75 223.28 54589.03 88888.00 2013-10-15 11:50:29.000 288 12481.62 223.28 54589.03 88888.00 2013-10-15 11:50:29.125 288 12481.55 223.35 54589.03 88888.00 2013-10-15 11:50:29.250 288 12481.55 223.43 54589.03 88888.00 2013-10-15 11:50:29.375 288 12481.58 223.47 54589.00 88888.00 2013-10-15 11:50:29.500 288 12481.62 223.53 54588.97 88888.00 2013-10-15 11:50:29.625 288 12481.62 223.55 54588.95 88888.00 2013-10-15 11:50:29.750 288 12481.60 223.55 54588.93 88888.00 2013-10-15 11:50:29.875 288 12481.58 223.57 54588.90 88888.00 2013-10-15 11:50:30.000 288 12481.48 223.60 54588.90 88888.00 2013-10-15 11:50:30.125 288 12481.40 223.62 54588.88 88888.00 2013-10-15 11:50:30.250 288 12481.38 223.57 54588.88 88888.00 2013-10-15 11:50:30.375 288 12481.38 223.62 54588.85 88888.00 2013-10-15 11:50:30.500 288 12481.33 223.60 54588.85 88888.00 2013-10-15 11:50:30.625 288 12481.25 223.60 54588.85 88888.00 2013-10-15 11:50:30.750 288 12481.12 223.55 54588.85 88888.00 2013-10-15 11:50:30.875 288 12481.08 223.50 54588.85 88888.00 2013-10-15 11:50:31.000 288 12480.98 223.47 54588.85 88888.00 2013-10-15 11:50:31.125 288 12480.90 223.43 54588.82 88888.00 2013-10-15 11:50:31.250 288 12480.85 223.43 54588.85 88888.00 2013-10-15 11:50:31.375 288 12480.83 223.43 54588.82 88888.00 2013-10-15 11:50:31.500 288 12480.73 223.43 54588.82 88888.00 2013-10-15 11:50:31.625 288 12480.65 223.38 54588.80 88888.00 2013-10-15 11:50:31.750 288 12480.62 223.38 54588.78 88888.00 2013-10-15 11:50:31.875 288 12480.62 223.40 54588.75 88888.00 2013-10-15 11:50:32.000 288 12480.60 223.38 54588.75 88888.00 2013-10-15 11:50:32.125 288 12480.58 223.35 54588.70 88888.00 2013-10-15 11:50:32.250 288 12480.42 223.32 54588.72 88888.00 2013-10-15 11:50:32.375 288 12480.38 223.30 54588.72 88888.00 2013-10-15 11:50:32.500 288 12480.42 223.25 54588.70 88888.00 2013-10-15 11:50:32.625 288 12480.45 223.20 54588.68 88888.00 2013-10-15 11:50:32.750 288 12480.38 223.12 54588.70 88888.00 2013-10-15 11:50:32.875 288 12480.42 223.10 54588.70 88888.00 2013-10-15 11:50:33.000 288 12480.45 223.05 54588.68 88888.00 2013-10-15 11:50:33.125 288 12480.42 223.00 54588.68 88888.00 2013-10-15 11:50:33.250 288 12480.38 222.95 54588.68 88888.00 2013-10-15 11:50:33.375 288 12480.42 222.90 54588.62 88888.00 2013-10-15 11:50:33.500 288 12480.38 222.82 54588.60 88888.00 2013-10-15 11:50:33.625 288 12480.38 222.75 54588.57 88888.00 2013-10-15 11:50:33.750 288 12480.42 222.75 54588.60 88888.00 2013-10-15 11:50:33.875 288 12480.42 222.72 54588.57 88888.00 2013-10-15 11:50:34.000 288 12480.33 222.70 54588.55 88888.00 2013-10-15 11:50:34.125 288 12480.38 222.70 54588.50 88888.00 2013-10-15 11:50:34.250 288 12480.42 222.65 54588.47 88888.00 2013-10-15 11:50:34.375 288 12480.50 222.70 54588.47 88888.00 2013-10-15 11:50:34.500 288 12480.55 222.75 54588.47 88888.00 2013-10-15 11:50:34.625 288 12480.55 222.80 54588.40 88888.00 2013-10-15 11:50:34.750 288 12480.52 222.80 54588.38 88888.00 2013-10-15 11:50:34.875 288 12480.52 222.80 54588.38 88888.00 2013-10-15 11:50:35.000 288 12480.58 222.82 54588.35 88888.00 2013-10-15 11:50:35.125 288 12480.55 222.85 54588.32 88888.00 2013-10-15 11:50:35.250 288 12480.55 222.82 54588.32 88888.00 2013-10-15 11:50:35.375 288 12480.60 222.85 54588.22 88888.00 2013-10-15 11:50:35.500 288 12480.60 222.85 54588.22 88888.00 2013-10-15 11:50:35.625 288 12480.62 222.88 54588.20 88888.00 2013-10-15 11:50:35.750 288 12480.65 222.93 54588.18 88888.00 2013-10-15 11:50:35.875 288 12480.70 222.95 54588.15 88888.00 2013-10-15 11:50:36.000 288 12480.75 222.97 54588.10 88888.00 2013-10-15 11:50:36.125 288 12480.75 223.00 54588.07 88888.00 2013-10-15 11:50:36.250 288 12480.80 223.03 54588.05 88888.00 2013-10-15 11:50:36.375 288 12480.90 223.07 54588.00 88888.00 2013-10-15 11:50:36.500 288 12480.92 223.12 54588.00 88888.00 2013-10-15 11:50:36.625 288 12480.95 223.15 54588.00 88888.00 2013-10-15 11:50:36.750 288 12480.95 223.18 54587.97 88888.00 2013-10-15 11:50:36.875 288 12480.95 223.20 54587.95 88888.00 2013-10-15 11:50:37.000 288 12480.98 223.28 54587.90 88888.00 2013-10-15 11:50:37.125 288 12481.00 223.40 54587.90 88888.00 2013-10-15 11:50:37.250 288 12480.95 223.45 54587.88 88888.00 2013-10-15 11:50:37.375 288 12480.92 223.50 54587.82 88888.00 2013-10-15 11:50:37.500 288 12480.95 223.55 54587.82 88888.00 2013-10-15 11:50:37.625 288 12480.98 223.62 54587.80 88888.00 2013-10-15 11:50:37.750 288 12481.00 223.68 54587.78 88888.00 2013-10-15 11:50:37.875 288 12481.05 223.75 54587.75 88888.00 2013-10-15 11:50:38.000 288 12481.08 223.80 54587.72 88888.00 2013-10-15 11:50:38.125 288 12481.17 223.88 54587.72 88888.00 2013-10-15 11:50:38.250 288 12481.15 223.93 54587.70 88888.00 2013-10-15 11:50:38.375 288 12481.20 224.00 54587.65 88888.00 2013-10-15 11:50:38.500 288 12481.25 224.03 54587.62 88888.00 2013-10-15 11:50:38.625 288 12481.30 224.05 54587.57 88888.00 2013-10-15 11:50:38.750 288 12481.30 224.05 54587.57 88888.00 2013-10-15 11:50:38.875 288 12481.35 224.10 54587.57 88888.00 2013-10-15 11:50:39.000 288 12481.48 224.12 54587.53 88888.00 2013-10-15 11:50:39.125 288 12481.52 224.12 54587.50 88888.00 2013-10-15 11:50:39.250 288 12481.58 224.10 54587.45 88888.00 2013-10-15 11:50:39.375 288 12481.67 224.07 54587.43 88888.00 2013-10-15 11:50:39.500 288 12481.83 224.07 54587.40 88888.00 2013-10-15 11:50:39.625 288 12481.95 224.03 54587.38 88888.00 2013-10-15 11:50:39.750 288 12482.02 224.03 54587.32 88888.00 2013-10-15 11:50:39.875 288 12482.12 224.00 54587.32 88888.00 2013-10-15 11:50:40.000 288 12482.27 224.00 54587.30 88888.00 2013-10-15 11:50:40.125 288 12482.38 223.97 54587.28 88888.00 2013-10-15 11:50:40.250 288 12482.45 223.97 54587.25 88888.00 2013-10-15 11:50:40.375 288 12482.62 224.00 54587.25 88888.00 2013-10-15 11:50:40.500 288 12482.67 224.03 54587.22 88888.00 2013-10-15 11:50:40.625 288 12482.70 224.03 54587.20 88888.00 2013-10-15 11:50:40.750 288 12482.77 224.03 54587.18 88888.00 2013-10-15 11:50:40.875 288 12482.88 224.03 54587.15 88888.00 2013-10-15 11:50:41.000 288 12482.98 224.03 54587.12 88888.00 2013-10-15 11:50:41.125 288 12483.00 224.05 54587.07 88888.00 2013-10-15 11:50:41.250 288 12483.15 224.05 54587.03 88888.00 2013-10-15 11:50:41.375 288 12483.30 224.07 54586.97 88888.00 2013-10-15 11:50:41.500 288 12483.40 224.07 54586.95 88888.00 2013-10-15 11:50:41.625 288 12483.52 224.12 54586.93 88888.00 2013-10-15 11:50:41.750 288 12483.62 224.18 54586.90 88888.00 2013-10-15 11:50:41.875 288 12483.73 224.20 54586.85 88888.00 2013-10-15 11:50:42.000 288 12483.88 224.25 54586.80 88888.00 2013-10-15 11:50:42.125 288 12484.00 224.32 54586.80 88888.00 2013-10-15 11:50:42.250 288 12484.02 224.45 54586.80 88888.00 2013-10-15 11:50:42.375 288 12484.12 224.53 54586.75 88888.00 2013-10-15 11:50:42.500 288 12484.15 224.62 54586.72 88888.00 2013-10-15 11:50:42.625 288 12484.15 224.75 54586.70 88888.00 2013-10-15 11:50:42.750 288 12484.20 224.85 54586.70 88888.00 2013-10-15 11:50:42.875 288 12484.23 224.95 54586.68 88888.00 2013-10-15 11:50:43.000 288 12484.33 225.07 54586.65 88888.00 2013-10-15 11:50:43.125 288 12484.38 225.20 54586.60 88888.00 2013-10-15 11:50:43.250 288 12484.42 225.32 54586.60 88888.00 2013-10-15 11:50:43.375 288 12484.52 225.38 54586.55 88888.00 2013-10-15 11:50:43.500 288 12484.60 225.55 54586.60 88888.00 2013-10-15 11:50:43.625 288 12484.55 225.68 54586.53 88888.00 2013-10-15 11:50:43.750 288 12484.60 225.78 54586.53 88888.00 2013-10-15 11:50:43.875 288 12484.62 225.88 54586.47 88888.00 2013-10-15 11:50:44.000 288 12484.65 225.97 54586.47 88888.00 2013-10-15 11:50:44.125 288 12484.62 226.00 54586.47 88888.00 2013-10-15 11:50:44.250 288 12484.60 226.05 54586.50 88888.00 2013-10-15 11:50:44.375 288 12484.73 226.18 54586.47 88888.00 2013-10-15 11:50:44.500 288 12484.80 226.22 54586.50 88888.00 2013-10-15 11:50:44.625 288 12484.75 226.28 54586.45 88888.00 2013-10-15 11:50:44.750 288 12484.70 226.35 54586.43 88888.00 2013-10-15 11:50:44.875 288 12484.73 226.43 54586.40 88888.00 2013-10-15 11:50:45.000 288 12484.75 226.47 54586.40 88888.00 2013-10-15 11:50:45.125 288 12484.77 226.53 54586.43 88888.00 2013-10-15 11:50:45.250 288 12484.77 226.62 54586.45 88888.00 2013-10-15 11:50:45.375 288 12484.80 226.70 54586.43 88888.00 2013-10-15 11:50:45.500 288 12484.80 226.72 54586.45 88888.00 2013-10-15 11:50:45.625 288 12484.85 226.72 54586.45 88888.00 2013-10-15 11:50:45.750 288 12484.83 226.72 54586.43 88888.00 2013-10-15 11:50:45.875 288 12484.77 226.75 54586.45 88888.00 2013-10-15 11:50:46.000 288 12484.83 226.72 54586.45 88888.00 2013-10-15 11:50:46.125 288 12484.83 226.75 54586.45 88888.00 2013-10-15 11:50:46.250 288 12484.80 226.72 54586.45 88888.00 2013-10-15 11:50:46.375 288 12484.85 226.75 54586.45 88888.00 2013-10-15 11:50:46.500 288 12484.90 226.75 54586.45 88888.00 2013-10-15 11:50:46.625 288 12484.85 226.72 54586.47 88888.00 2013-10-15 11:50:46.750 288 12484.83 226.70 54586.47 88888.00 2013-10-15 11:50:46.875 288 12484.90 226.68 54586.47 88888.00 2013-10-15 11:50:47.000 288 12485.02 226.68 54586.47 88888.00 2013-10-15 11:50:47.125 288 12485.08 226.68 54586.47 88888.00 2013-10-15 11:50:47.250 288 12485.05 226.60 54586.50 88888.00 2013-10-15 11:50:47.375 288 12485.10 226.57 54586.47 88888.00 2013-10-15 11:50:47.500 288 12485.20 226.53 54586.43 88888.00 2013-10-15 11:50:47.625 288 12485.35 226.55 54586.43 88888.00 2013-10-15 11:50:47.750 288 12485.48 226.53 54586.43 88888.00 2013-10-15 11:50:47.875 288 12485.52 226.53 54586.43 88888.00 2013-10-15 11:50:48.000 288 12485.60 226.53 54586.43 88888.00 2013-10-15 11:50:48.125 288 12485.67 226.53 54586.45 88888.00 2013-10-15 11:50:48.250 288 12485.65 226.50 54586.43 88888.00 2013-10-15 11:50:48.375 288 12485.80 226.50 54586.40 88888.00 2013-10-15 11:50:48.500 288 12485.88 226.50 54586.40 88888.00 2013-10-15 11:50:48.625 288 12485.92 226.47 54586.40 88888.00 2013-10-15 11:50:48.750 288 12486.05 226.50 54586.40 88888.00 2013-10-15 11:50:48.875 288 12486.17 226.53 54586.38 88888.00 2013-10-15 11:50:49.000 288 12486.30 226.53 54586.35 88888.00 2013-10-15 11:50:49.125 288 12486.38 226.53 54586.35 88888.00 2013-10-15 11:50:49.250 288 12486.50 226.55 54586.30 88888.00 2013-10-15 11:50:49.375 288 12486.65 226.57 54586.30 88888.00 2013-10-15 11:50:49.500 288 12486.83 226.62 54586.30 88888.00 2013-10-15 11:50:49.625 288 12487.00 226.62 54586.28 88888.00 2013-10-15 11:50:49.750 288 12487.15 226.65 54586.22 88888.00 2013-10-15 11:50:49.875 288 12487.17 226.72 54586.22 88888.00 2013-10-15 11:50:50.000 288 12487.23 226.78 54586.22 88888.00 2013-10-15 11:50:50.125 288 12487.33 226.82 54586.22 88888.00 2013-10-15 11:50:50.250 288 12487.42 226.82 54586.18 88888.00 2013-10-15 11:50:50.375 288 12487.48 226.82 54586.15 88888.00 2013-10-15 11:50:50.500 288 12487.52 226.82 54586.15 88888.00 2013-10-15 11:50:50.625 288 12487.52 226.78 54586.15 88888.00 2013-10-15 11:50:50.750 288 12487.58 226.78 54586.15 88888.00 2013-10-15 11:50:50.875 288 12487.62 226.75 54586.18 88888.00 2013-10-15 11:50:51.000 288 12487.67 226.75 54586.18 88888.00 2013-10-15 11:50:51.125 288 12487.77 226.68 54586.20 88888.00 2013-10-15 11:50:51.250 288 12487.80 226.57 54586.18 88888.00 2013-10-15 11:50:51.375 288 12487.83 226.55 54586.15 88888.00 2013-10-15 11:50:51.500 288 12487.90 226.50 54586.15 88888.00 2013-10-15 11:50:51.625 288 12488.02 226.47 54586.15 88888.00 2013-10-15 11:50:51.750 288 12488.12 226.50 54586.18 88888.00 2013-10-15 11:50:51.875 288 12488.10 226.45 54586.15 88888.00 2013-10-15 11:50:52.000 288 12488.10 226.38 54586.18 88888.00 2013-10-15 11:50:52.125 288 12488.12 226.35 54586.18 88888.00 2013-10-15 11:50:52.250 288 12488.23 226.28 54586.20 88888.00 2013-10-15 11:50:52.375 288 12488.27 226.28 54586.20 88888.00 2013-10-15 11:50:52.500 288 12488.23 226.20 54586.20 88888.00 2013-10-15 11:50:52.625 288 12488.23 226.12 54586.20 88888.00 2013-10-15 11:50:52.750 288 12488.27 226.07 54586.22 88888.00 2013-10-15 11:50:52.875 288 12488.30 226.03 54586.25 88888.00 2013-10-15 11:50:53.000 288 12488.25 225.95 54586.28 88888.00 2013-10-15 11:50:53.125 288 12488.23 225.93 54586.28 88888.00 2013-10-15 11:50:53.250 288 12488.20 225.88 54586.30 88888.00 2013-10-15 11:50:53.375 288 12488.20 225.88 54586.32 88888.00 2013-10-15 11:50:53.500 288 12488.17 225.80 54586.32 88888.00 2013-10-15 11:50:53.625 288 12488.23 225.75 54586.35 88888.00 2013-10-15 11:50:53.750 288 12488.20 225.72 54586.32 88888.00 2013-10-15 11:50:53.875 288 12488.17 225.70 54586.35 88888.00 2013-10-15 11:50:54.000 288 12488.15 225.68 54586.38 88888.00 2013-10-15 11:50:54.125 288 12488.17 225.68 54586.38 88888.00 2013-10-15 11:50:54.250 288 12488.25 225.62 54586.40 88888.00 2013-10-15 11:50:54.375 288 12488.33 225.65 54586.40 88888.00 2013-10-15 11:50:54.500 288 12488.30 225.65 54586.38 88888.00 2013-10-15 11:50:54.625 288 12488.23 225.65 54586.38 88888.00 2013-10-15 11:50:54.750 288 12488.15 225.68 54586.38 88888.00 2013-10-15 11:50:54.875 288 12488.20 225.70 54586.38 88888.00 2013-10-15 11:50:55.000 288 12488.25 225.72 54586.38 88888.00 2013-10-15 11:50:55.125 288 12488.25 225.75 54586.40 88888.00 2013-10-15 11:50:55.250 288 12488.27 225.80 54586.40 88888.00 2013-10-15 11:50:55.375 288 12488.25 225.82 54586.40 88888.00 2013-10-15 11:50:55.500 288 12488.20 225.85 54586.40 88888.00 2013-10-15 11:50:55.625 288 12488.17 225.88 54586.43 88888.00 2013-10-15 11:50:55.750 288 12488.20 225.90 54586.40 88888.00 2013-10-15 11:50:55.875 288 12488.23 225.93 54586.43 88888.00 2013-10-15 11:50:56.000 288 12488.17 225.90 54586.45 88888.00 2013-10-15 11:50:56.125 288 12488.10 225.88 54586.43 88888.00 2013-10-15 11:50:56.250 288 12488.08 225.85 54586.45 88888.00 2013-10-15 11:50:56.375 288 12488.10 225.85 54586.47 88888.00 2013-10-15 11:50:56.500 288 12488.08 225.85 54586.50 88888.00 2013-10-15 11:50:56.625 288 12488.10 225.82 54586.50 88888.00 2013-10-15 11:50:56.750 288 12488.10 225.80 54586.50 88888.00 2013-10-15 11:50:56.875 288 12488.02 225.72 54586.50 88888.00 2013-10-15 11:50:57.000 288 12488.05 225.70 54586.55 88888.00 2013-10-15 11:50:57.125 288 12487.98 225.68 54586.53 88888.00 2013-10-15 11:50:57.250 288 12487.90 225.68 54586.55 88888.00 2013-10-15 11:50:57.375 288 12487.90 225.70 54586.57 88888.00 2013-10-15 11:50:57.500 288 12487.80 225.72 54586.55 88888.00 2013-10-15 11:50:57.625 288 12487.62 225.70 54586.57 88888.00 2013-10-15 11:50:57.750 288 12487.55 225.72 54586.60 88888.00 2013-10-15 11:50:57.875 288 12487.50 225.78 54586.68 88888.00 2013-10-15 11:50:58.000 288 12487.35 225.82 54586.68 88888.00 2013-10-15 11:50:58.125 288 12487.30 225.82 54586.78 88888.00 2013-10-15 11:50:58.250 288 12487.25 225.85 54586.80 88888.00 2013-10-15 11:50:58.375 288 12487.25 225.88 54586.82 88888.00 2013-10-15 11:50:58.500 288 12487.20 225.85 54586.82 88888.00 2013-10-15 11:50:58.625 288 12487.10 225.85 54586.85 88888.00 2013-10-15 11:50:58.750 288 12487.05 225.88 54586.88 88888.00 2013-10-15 11:50:58.875 288 12487.02 225.90 54586.90 88888.00 2013-10-15 11:50:59.000 288 12486.95 225.88 54586.90 88888.00 2013-10-15 11:50:59.125 288 12486.92 225.88 54586.90 88888.00 2013-10-15 11:50:59.250 288 12486.92 225.88 54586.93 88888.00 2013-10-15 11:50:59.375 288 12487.00 225.85 54586.95 88888.00 2013-10-15 11:50:59.500 288 12487.08 225.88 54586.97 88888.00 2013-10-15 11:50:59.625 288 12487.12 225.90 54587.03 88888.00 2013-10-15 11:50:59.750 288 12487.20 225.93 54587.05 88888.00 2013-10-15 11:50:59.875 288 12487.23 225.93 54587.03 88888.00 2013-10-15 11:51:00.000 288 12487.20 225.90 54587.03 88888.00 2013-10-15 11:51:00.125 288 12487.25 225.85 54587.07 88888.00 2013-10-15 11:51:00.250 288 12487.30 225.85 54587.12 88888.00 2013-10-15 11:51:00.375 288 12487.42 225.90 54587.12 88888.00 2013-10-15 11:51:00.500 288 12487.42 225.93 54587.10 88888.00 2013-10-15 11:51:00.625 288 12487.40 225.93 54587.12 88888.00 2013-10-15 11:51:00.750 288 12487.42 225.95 54587.15 88888.00 2013-10-15 11:51:00.875 288 12487.40 225.95 54587.18 88888.00 2013-10-15 11:51:01.000 288 12487.50 225.97 54587.18 88888.00 2013-10-15 11:51:01.125 288 12487.55 226.05 54587.18 88888.00 2013-10-15 11:51:01.250 288 12487.55 226.05 54587.22 88888.00 2013-10-15 11:51:01.375 288 12487.60 226.05 54587.22 88888.00 2013-10-15 11:51:01.500 288 12487.58 226.07 54587.25 88888.00 2013-10-15 11:51:01.625 288 12487.58 226.10 54587.30 88888.00 2013-10-15 11:51:01.750 288 12487.58 226.12 54587.30 88888.00 2013-10-15 11:51:01.875 288 12487.52 226.12 54587.30 88888.00 2013-10-15 11:51:02.000 288 12487.55 226.12 54587.32 88888.00 2013-10-15 11:51:02.125 288 12487.52 226.12 54587.32 88888.00 2013-10-15 11:51:02.250 288 12487.42 226.12 54587.38 88888.00 2013-10-15 11:51:02.375 288 12487.48 226.12 54587.40 88888.00 2013-10-15 11:51:02.500 288 12487.52 226.15 54587.40 88888.00 2013-10-15 11:51:02.625 288 12487.52 226.12 54587.40 88888.00 2013-10-15 11:51:02.750 288 12487.48 226.12 54587.43 88888.00 2013-10-15 11:51:02.875 288 12487.48 226.07 54587.45 88888.00 2013-10-15 11:51:03.000 288 12487.45 226.05 54587.45 88888.00 2013-10-15 11:51:03.125 288 12487.50 226.05 54587.47 88888.00 2013-10-15 11:51:03.250 288 12487.52 226.05 54587.50 88888.00 2013-10-15 11:51:03.375 288 12487.52 226.07 54587.55 88888.00 2013-10-15 11:51:03.500 288 12487.50 226.07 54587.57 88888.00 2013-10-15 11:51:03.625 288 12487.45 226.07 54587.60 88888.00 2013-10-15 11:51:03.750 288 12487.45 226.05 54587.57 88888.00 2013-10-15 11:51:03.875 288 12487.40 226.03 54587.60 88888.00 2013-10-15 11:51:04.000 288 12487.35 225.97 54587.60 88888.00 2013-10-15 11:51:04.125 288 12487.25 225.95 54587.62 88888.00 2013-10-15 11:51:04.250 288 12487.23 225.95 54587.65 88888.00 2013-10-15 11:51:04.375 288 12487.27 225.95 54587.65 88888.00 2013-10-15 11:51:04.500 288 12487.25 225.93 54587.72 88888.00 2013-10-15 11:51:04.625 288 12487.27 225.95 54587.75 88888.00 2013-10-15 11:51:04.750 288 12487.23 225.95 54587.72 88888.00 2013-10-15 11:51:04.875 288 12487.15 225.93 54587.75 88888.00 2013-10-15 11:51:05.000 288 12487.15 225.93 54587.75 88888.00 2013-10-15 11:51:05.125 288 12487.20 225.90 54587.80 88888.00 2013-10-15 11:51:05.250 288 12487.12 225.85 54587.80 88888.00 2013-10-15 11:51:05.375 288 12487.10 225.88 54587.82 88888.00 2013-10-15 11:51:05.500 288 12487.15 225.85 54587.85 88888.00 2013-10-15 11:51:05.625 288 12487.17 225.85 54587.85 88888.00 2013-10-15 11:51:05.750 288 12487.17 225.80 54587.88 88888.00 2013-10-15 11:51:05.875 288 12487.17 225.78 54587.90 88888.00 2013-10-15 11:51:06.000 288 12487.15 225.75 54587.93 88888.00 2013-10-15 11:51:06.125 288 12487.12 225.72 54587.93 88888.00 2013-10-15 11:51:06.250 288 12487.08 225.68 54587.93 88888.00 2013-10-15 11:51:06.375 288 12487.10 225.68 54587.95 88888.00 2013-10-15 11:51:06.500 288 12487.10 225.65 54587.93 88888.00 2013-10-15 11:51:06.625 288 12487.12 225.68 54587.95 88888.00 2013-10-15 11:51:06.750 288 12487.15 225.70 54588.00 88888.00 2013-10-15 11:51:06.875 288 12487.17 225.70 54588.00 88888.00 2013-10-15 11:51:07.000 288 12487.17 225.72 54588.00 88888.00 2013-10-15 11:51:07.125 288 12487.17 225.72 54588.03 88888.00 2013-10-15 11:51:07.250 288 12487.15 225.70 54588.00 88888.00 2013-10-15 11:51:07.375 288 12487.12 225.70 54588.05 88888.00 2013-10-15 11:51:07.500 288 12487.20 225.72 54588.12 88888.00 2013-10-15 11:51:07.625 288 12487.23 225.70 54588.10 88888.00 2013-10-15 11:51:07.750 288 12487.12 225.70 54588.07 88888.00 2013-10-15 11:51:07.875 288 12487.15 225.70 54588.12 88888.00 2013-10-15 11:51:08.000 288 12487.15 225.68 54588.15 88888.00 2013-10-15 11:51:08.125 288 12487.10 225.62 54588.18 88888.00 2013-10-15 11:51:08.250 288 12487.05 225.57 54588.18 88888.00 2013-10-15 11:51:08.375 288 12487.12 225.53 54588.20 88888.00 2013-10-15 11:51:08.500 288 12487.12 225.50 54588.22 88888.00 2013-10-15 11:51:08.625 288 12487.10 225.45 54588.22 88888.00 2013-10-15 11:51:08.750 288 12487.10 225.40 54588.25 88888.00 2013-10-15 11:51:08.875 288 12487.17 225.30 54588.28 88888.00 2013-10-15 11:51:09.000 288 12487.23 225.25 54588.22 88888.00 2013-10-15 11:51:09.125 288 12487.20 225.22 54588.25 88888.00 2013-10-15 11:51:09.250 288 12487.15 225.20 54588.28 88888.00 2013-10-15 11:51:09.375 288 12487.17 225.20 54588.28 88888.00 2013-10-15 11:51:09.500 288 12487.20 225.20 54588.25 88888.00 2013-10-15 11:51:09.625 288 12487.23 225.25 54588.28 88888.00 2013-10-15 11:51:09.750 288 12487.25 225.28 54588.25 88888.00 2013-10-15 11:51:09.875 288 12487.27 225.35 54588.30 88888.00 2013-10-15 11:51:10.000 288 12487.30 225.38 54588.32 88888.00 2013-10-15 11:51:10.125 288 12487.33 225.40 54588.35 88888.00 2013-10-15 11:51:10.250 288 12487.25 225.45 54588.38 88888.00 2013-10-15 11:51:10.375 288 12487.27 225.55 54588.38 88888.00 2013-10-15 11:51:10.500 288 12487.25 225.60 54588.38 88888.00 2013-10-15 11:51:10.625 288 12487.17 225.62 54588.38 88888.00 2013-10-15 11:51:10.750 288 12487.12 225.65 54588.40 88888.00 2013-10-15 11:51:10.875 288 12487.10 225.68 54588.45 88888.00 2013-10-15 11:51:11.000 288 12487.05 225.72 54588.47 88888.00 2013-10-15 11:51:11.125 288 12486.98 225.72 54588.50 88888.00 2013-10-15 11:51:11.250 288 12486.83 225.70 54588.50 88888.00 2013-10-15 11:51:11.375 288 12486.70 225.70 54588.55 88888.00 2013-10-15 11:51:11.500 288 12486.65 225.70 54588.57 88888.00 2013-10-15 11:51:11.625 288 12486.62 225.72 54588.60 88888.00 2013-10-15 11:51:11.750 288 12486.58 225.72 54588.65 88888.00 2013-10-15 11:51:11.875 288 12486.52 225.72 54588.68 88888.00 2013-10-15 11:51:12.000 288 12486.42 225.72 54588.68 88888.00 2013-10-15 11:51:12.125 288 12486.33 225.68 54588.72 88888.00 2013-10-15 11:51:12.250 288 12486.20 225.62 54588.78 88888.00 2013-10-15 11:51:12.375 288 12486.08 225.60 54588.82 88888.00 2013-10-15 11:51:12.500 288 12485.98 225.55 54588.88 88888.00 2013-10-15 11:51:12.625 288 12485.90 225.45 54588.88 88888.00 2013-10-15 11:51:12.750 288 12485.85 225.40 54588.95 88888.00 2013-10-15 11:51:12.875 288 12485.77 225.32 54588.97 88888.00 2013-10-15 11:51:13.000 288 12485.65 225.22 54589.00 88888.00 2013-10-15 11:51:13.125 288 12485.60 225.15 54589.05 88888.00 2013-10-15 11:51:13.250 288 12485.50 225.07 54589.10 88888.00 2013-10-15 11:51:13.375 288 12485.48 225.03 54589.07 88888.00 2013-10-15 11:51:13.500 288 12485.33 224.97 54589.12 88888.00 2013-10-15 11:51:13.625 288 12485.23 224.93 54589.20 88888.00 2013-10-15 11:51:13.750 288 12485.15 224.85 54589.20 88888.00 2013-10-15 11:51:13.875 288 12485.02 224.78 54589.22 88888.00 2013-10-15 11:51:14.000 288 12485.00 224.70 54589.28 88888.00 2013-10-15 11:51:14.125 288 12485.00 224.65 54589.35 88888.00 2013-10-15 11:51:14.250 288 12484.98 224.60 54589.38 88888.00 2013-10-15 11:51:14.375 288 12485.00 224.57 54589.40 88888.00 2013-10-15 11:51:14.500 288 12485.00 224.50 54589.40 88888.00 2013-10-15 11:51:14.625 288 12484.98 224.43 54589.43 88888.00 2013-10-15 11:51:14.750 288 12484.98 224.35 54589.50 88888.00 2013-10-15 11:51:14.875 288 12484.98 224.28 54589.47 88888.00 2013-10-15 11:51:15.000 288 12484.92 224.18 54589.50 88888.00 2013-10-15 11:51:15.125 288 12484.85 224.12 54589.55 88888.00 2013-10-15 11:51:15.250 288 12484.77 224.03 54589.57 88888.00 2013-10-15 11:51:15.375 288 12484.77 224.00 54589.57 88888.00 2013-10-15 11:51:15.500 288 12484.75 223.93 54589.57 88888.00 2013-10-15 11:51:15.625 288 12484.75 223.85 54589.60 88888.00 2013-10-15 11:51:15.750 288 12484.77 223.80 54589.62 88888.00 2013-10-15 11:51:15.875 288 12484.73 223.72 54589.62 88888.00 2013-10-15 11:51:16.000 288 12484.67 223.70 54589.68 88888.00 2013-10-15 11:51:16.125 288 12484.60 223.65 54589.68 88888.00 2013-10-15 11:51:16.250 288 12484.58 223.57 54589.70 88888.00 2013-10-15 11:51:16.375 288 12484.67 223.57 54589.70 88888.00 2013-10-15 11:51:16.500 288 12484.70 223.60 54589.75 88888.00 2013-10-15 11:51:16.625 288 12484.75 223.65 54589.78 88888.00 2013-10-15 11:51:16.750 288 12484.77 223.68 54589.78 88888.00 2013-10-15 11:51:16.875 288 12484.75 223.68 54589.75 88888.00 2013-10-15 11:51:17.000 288 12484.80 223.70 54589.72 88888.00 2013-10-15 11:51:17.125 288 12484.85 223.78 54589.75 88888.00 2013-10-15 11:51:17.250 288 12484.85 223.78 54589.80 88888.00 2013-10-15 11:51:17.375 288 12484.85 223.78 54589.78 88888.00 2013-10-15 11:51:17.500 288 12484.88 223.78 54589.78 88888.00 2013-10-15 11:51:17.625 288 12484.95 223.80 54589.75 88888.00 2013-10-15 11:51:17.750 288 12485.00 223.82 54589.78 88888.00 2013-10-15 11:51:17.875 288 12485.08 223.88 54589.80 88888.00 2013-10-15 11:51:18.000 288 12485.17 223.85 54589.78 88888.00 2013-10-15 11:51:18.125 288 12485.30 223.90 54589.78 88888.00 2013-10-15 11:51:18.250 288 12485.40 223.90 54589.78 88888.00 2013-10-15 11:51:18.375 288 12485.48 223.93 54589.78 88888.00 2013-10-15 11:51:18.500 288 12485.55 223.95 54589.78 88888.00 2013-10-15 11:51:18.625 288 12485.58 223.97 54589.75 88888.00 2013-10-15 11:51:18.750 288 12485.62 224.03 54589.78 88888.00 2013-10-15 11:51:18.875 288 12485.70 224.05 54589.78 88888.00 2013-10-15 11:51:19.000 288 12485.77 224.07 54589.78 88888.00 2013-10-15 11:51:19.125 288 12485.88 224.10 54589.78 88888.00 2013-10-15 11:51:19.250 288 12485.98 224.15 54589.78 88888.00 2013-10-15 11:51:19.375 288 12486.10 224.12 54589.80 88888.00 2013-10-15 11:51:19.500 288 12486.15 224.10 54589.78 88888.00 2013-10-15 11:51:19.625 288 12486.25 224.15 54589.78 88888.00 2013-10-15 11:51:19.750 288 12486.38 224.12 54589.78 88888.00 2013-10-15 11:51:19.875 288 12486.42 224.10 54589.75 88888.00 2013-10-15 11:51:20.000 288 12486.42 224.05 54589.75 88888.00 2013-10-15 11:51:20.125 288 12486.42 224.03 54589.78 88888.00 2013-10-15 11:51:20.250 288 12486.48 224.03 54589.78 88888.00 2013-10-15 11:51:20.375 288 12486.58 224.05 54589.80 88888.00 2013-10-15 11:51:20.500 288 12486.62 224.07 54589.80 88888.00 2013-10-15 11:51:20.625 288 12486.73 224.07 54589.80 88888.00 2013-10-15 11:51:20.750 288 12486.83 224.03 54589.80 88888.00 2013-10-15 11:51:20.875 288 12486.88 224.03 54589.78 88888.00 2013-10-15 11:51:21.000 288 12486.90 223.97 54589.75 88888.00 2013-10-15 11:51:21.125 288 12486.92 223.95 54589.78 88888.00 2013-10-15 11:51:21.250 288 12487.02 223.93 54589.75 88888.00 2013-10-15 11:51:21.375 288 12487.15 223.93 54589.72 88888.00 2013-10-15 11:51:21.500 288 12487.27 223.88 54589.72 88888.00 2013-10-15 11:51:21.625 288 12487.38 223.85 54589.72 88888.00 2013-10-15 11:51:21.750 288 12487.45 223.85 54589.72 88888.00 2013-10-15 11:51:21.875 288 12487.55 223.80 54589.70 88888.00 2013-10-15 11:51:22.000 288 12487.67 223.78 54589.72 88888.00 2013-10-15 11:51:22.125 288 12487.85 223.80 54589.70 88888.00 2013-10-15 11:51:22.250 288 12487.90 223.80 54589.68 88888.00 2013-10-15 11:51:22.375 288 12487.95 223.82 54589.65 88888.00 2013-10-15 11:51:22.500 288 12488.05 223.80 54589.68 88888.00 2013-10-15 11:51:22.625 288 12488.17 223.82 54589.65 88888.00 2013-10-15 11:51:22.750 288 12488.27 223.85 54589.62 88888.00 2013-10-15 11:51:22.875 288 12488.35 223.88 54589.60 88888.00 2013-10-15 11:51:23.000 288 12488.50 223.93 54589.60 88888.00 2013-10-15 11:51:23.125 288 12488.65 223.95 54589.55 88888.00 2013-10-15 11:51:23.250 288 12488.75 223.95 54589.55 88888.00 2013-10-15 11:51:23.375 288 12488.90 224.00 54589.57 88888.00 2013-10-15 11:51:23.500 288 12488.95 224.10 54589.55 88888.00 2013-10-15 11:51:23.625 288 12489.10 224.18 54589.50 88888.00 2013-10-15 11:51:23.750 288 12489.23 224.25 54589.47 88888.00 2013-10-15 11:51:23.875 288 12489.33 224.35 54589.45 88888.00 2013-10-15 11:51:24.000 288 12489.45 224.45 54589.45 88888.00 2013-10-15 11:51:24.125 288 12489.52 224.55 54589.45 88888.00 2013-10-15 11:51:24.250 288 12489.58 224.62 54589.43 88888.00 2013-10-15 11:51:24.375 288 12489.70 224.75 54589.40 88888.00 2013-10-15 11:51:24.500 288 12489.77 224.80 54589.43 88888.00 2013-10-15 11:51:24.625 288 12489.75 224.90 54589.40 88888.00 2013-10-15 11:51:24.750 288 12489.73 224.97 54589.40 88888.00 2013-10-15 11:51:24.875 288 12489.77 225.05 54589.38 88888.00 2013-10-15 11:51:25.000 288 12489.80 225.12 54589.35 88888.00 2013-10-15 11:51:25.125 288 12489.77 225.15 54589.38 88888.00 2013-10-15 11:51:25.250 288 12489.77 225.15 54589.38 88888.00 2013-10-15 11:51:25.375 288 12489.85 225.20 54589.38 88888.00 2013-10-15 11:51:25.500 288 12489.88 225.22 54589.40 88888.00 2013-10-15 11:51:25.625 288 12489.90 225.20 54589.38 88888.00 2013-10-15 11:51:25.750 288 12489.85 225.20 54589.38 88888.00 2013-10-15 11:51:25.875 288 12489.85 225.18 54589.40 88888.00 2013-10-15 11:51:26.000 288 12489.95 225.20 54589.35 88888.00 2013-10-15 11:51:26.125 288 12489.98 225.22 54589.32 88888.00 2013-10-15 11:51:26.250 288 12489.92 225.22 54589.32 88888.00 2013-10-15 11:51:26.375 288 12490.02 225.25 54589.35 88888.00 2013-10-15 11:51:26.500 288 12490.02 225.25 54589.32 88888.00 2013-10-15 11:51:26.625 288 12490.08 225.32 54589.35 88888.00 2013-10-15 11:51:26.750 288 12490.12 225.32 54589.32 88888.00 2013-10-15 11:51:26.875 288 12490.15 225.35 54589.38 88888.00 2013-10-15 11:51:27.000 288 12490.12 225.38 54589.38 88888.00 2013-10-15 11:51:27.125 288 12490.08 225.38 54589.38 88888.00 2013-10-15 11:51:27.250 288 12490.00 225.35 54589.38 88888.00 2013-10-15 11:51:27.375 288 12490.05 225.32 54589.38 88888.00 2013-10-15 11:51:27.500 288 12490.15 225.38 54589.40 88888.00 2013-10-15 11:51:27.625 288 12490.17 225.40 54589.43 88888.00 2013-10-15 11:51:27.750 288 12490.17 225.45 54589.45 88888.00 2013-10-15 11:51:27.875 288 12490.20 225.43 54589.45 88888.00 2013-10-15 11:51:28.000 288 12490.20 225.40 54589.45 88888.00 2013-10-15 11:51:28.125 288 12490.23 225.40 54589.45 88888.00 2013-10-15 11:51:28.250 288 12490.35 225.38 54589.45 88888.00 2013-10-15 11:51:28.375 288 12490.45 225.38 54589.47 88888.00 2013-10-15 11:51:28.500 288 12490.42 225.32 54589.47 88888.00 2013-10-15 11:51:28.625 288 12490.45 225.30 54589.47 88888.00 2013-10-15 11:51:28.750 288 12490.45 225.30 54589.47 88888.00 2013-10-15 11:51:28.875 288 12490.55 225.30 54589.47 88888.00 2013-10-15 11:51:29.000 288 12490.58 225.28 54589.47 88888.00 2013-10-15 11:51:29.125 288 12490.52 225.25 54589.50 88888.00 2013-10-15 11:51:29.250 288 12490.50 225.28 54589.53 88888.00 2013-10-15 11:51:29.375 288 12490.58 225.30 54589.53 88888.00 2013-10-15 11:51:29.500 288 12490.62 225.32 54589.55 88888.00 2013-10-15 11:51:29.625 288 12490.65 225.30 54589.55 88888.00 2013-10-15 11:51:29.750 288 12490.58 225.30 54589.55 88888.00 2013-10-15 11:51:29.875 288 12490.65 225.32 54589.55 88888.00 2013-10-15 11:51:30.000 288 12490.65 225.35 54589.55 88888.00 2013-10-15 11:51:30.125 288 12490.65 225.35 54589.60 88888.00 2013-10-15 11:51:30.250 288 12490.60 225.35 54589.60 88888.00 2013-10-15 11:51:30.375 288 12490.62 225.40 54589.60 88888.00 2013-10-15 11:51:30.500 288 12490.60 225.45 54589.60 88888.00 2013-10-15 11:51:30.625 288 12490.58 225.50 54589.62 88888.00 2013-10-15 11:51:30.750 288 12490.60 225.53 54589.62 88888.00 2013-10-15 11:51:30.875 288 12490.52 225.53 54589.62 88888.00 2013-10-15 11:51:31.000 288 12490.50 225.55 54589.62 88888.00 2013-10-15 11:51:31.125 288 12490.52 225.60 54589.62 88888.00 2013-10-15 11:51:31.250 288 12490.48 225.62 54589.65 88888.00 2013-10-15 11:51:31.375 288 12490.45 225.70 54589.62 88888.00 2013-10-15 11:51:31.500 288 12490.42 225.75 54589.62 88888.00 2013-10-15 11:51:31.625 288 12490.45 225.78 54589.60 88888.00 2013-10-15 11:51:31.750 288 12490.45 225.85 54589.60 88888.00 2013-10-15 11:51:31.875 288 12490.48 225.88 54589.62 88888.00 2013-10-15 11:51:32.000 288 12490.48 225.85 54589.60 88888.00 2013-10-15 11:51:32.125 288 12490.52 225.85 54589.60 88888.00 2013-10-15 11:51:32.250 288 12490.52 225.88 54589.60 88888.00 2013-10-15 11:51:32.375 288 12490.58 225.88 54589.57 88888.00 2013-10-15 11:51:32.500 288 12490.50 225.85 54589.57 88888.00 2013-10-15 11:51:32.625 288 12490.50 225.85 54589.62 88888.00 2013-10-15 11:51:32.750 288 12490.58 225.85 54589.60 88888.00 2013-10-15 11:51:32.875 288 12490.62 225.85 54589.57 88888.00 2013-10-15 11:51:33.000 288 12490.67 225.82 54589.60 88888.00 2013-10-15 11:51:33.125 288 12490.62 225.80 54589.62 88888.00 2013-10-15 11:51:33.250 288 12490.60 225.75 54589.60 88888.00 2013-10-15 11:51:33.375 288 12490.60 225.72 54589.60 88888.00 2013-10-15 11:51:33.500 288 12490.65 225.62 54589.60 88888.00 2013-10-15 11:51:33.625 288 12490.65 225.62 54589.57 88888.00 2013-10-15 11:51:33.750 288 12490.65 225.57 54589.57 88888.00 2013-10-15 11:51:33.875 288 12490.65 225.53 54589.55 88888.00 2013-10-15 11:51:34.000 288 12490.67 225.50 54589.57 88888.00 2013-10-15 11:51:34.125 288 12490.73 225.47 54589.57 88888.00 2013-10-15 11:51:34.250 288 12490.77 225.43 54589.55 88888.00 2013-10-15 11:51:34.375 288 12490.88 225.40 54589.53 88888.00 2013-10-15 11:51:34.500 288 12490.90 225.30 54589.53 88888.00 2013-10-15 11:51:34.625 288 12490.92 225.22 54589.53 88888.00 2013-10-15 11:51:34.750 288 12490.92 225.20 54589.53 88888.00 2013-10-15 11:51:34.875 288 12491.00 225.18 54589.53 88888.00 2013-10-15 11:51:35.000 288 12491.00 225.12 54589.53 88888.00 2013-10-15 11:51:35.125 288 12490.98 225.10 54589.50 88888.00 2013-10-15 11:51:35.250 288 12490.98 225.05 54589.53 88888.00 2013-10-15 11:51:35.375 288 12490.98 225.10 54589.55 88888.00 2013-10-15 11:51:35.500 288 12490.92 225.03 54589.55 88888.00 2013-10-15 11:51:35.625 288 12490.80 224.95 54589.55 88888.00 2013-10-15 11:51:35.750 288 12490.70 224.93 54589.57 88888.00 2013-10-15 11:51:35.875 288 12490.58 224.95 54589.57 88888.00 2013-10-15 11:51:36.000 288 12490.40 224.90 54589.60 88888.00 2013-10-15 11:51:36.125 288 12490.33 224.90 54589.62 88888.00 2013-10-15 11:51:36.250 288 12490.27 224.82 54589.68 88888.00 2013-10-15 11:51:36.375 288 12490.20 224.82 54589.68 88888.00 2013-10-15 11:51:36.500 288 12490.10 224.82 54589.68 88888.00 2013-10-15 11:51:36.625 288 12490.05 224.80 54589.70 88888.00 2013-10-15 11:51:36.750 288 12490.02 224.75 54589.72 88888.00 2013-10-15 11:51:36.875 288 12489.88 224.70 54589.72 88888.00 2013-10-15 11:51:37.000 288 12489.77 224.65 54589.72 88888.00 2013-10-15 11:51:37.125 288 12489.77 224.57 54589.72 88888.00 2013-10-15 11:51:37.250 288 12489.70 224.50 54589.78 88888.00 2013-10-15 11:51:37.375 288 12489.70 224.45 54589.75 88888.00 2013-10-15 11:51:37.500 288 12489.62 224.38 54589.78 88888.00 2013-10-15 11:51:37.625 288 12489.60 224.30 54589.80 88888.00 2013-10-15 11:51:37.750 288 12489.60 224.18 54589.80 88888.00 2013-10-15 11:51:37.875 288 12489.60 224.10 54589.85 88888.00 2013-10-15 11:51:38.000 288 12489.60 224.00 54589.85 88888.00 2013-10-15 11:51:38.125 288 12489.55 223.85 54589.85 88888.00 2013-10-15 11:51:38.250 288 12489.48 223.70 54589.90 88888.00 2013-10-15 11:51:38.375 288 12489.52 223.62 54589.90 88888.00 2013-10-15 11:51:38.500 288 12489.52 223.53 54589.88 88888.00 2013-10-15 11:51:38.625 288 12489.55 223.35 54589.88 88888.00 2013-10-15 11:51:38.750 288 12489.58 223.22 54589.90 88888.00 2013-10-15 11:51:38.875 288 12489.60 223.15 54589.90 88888.00 2013-10-15 11:51:39.000 288 12489.70 223.05 54589.88 88888.00 2013-10-15 11:51:39.125 288 12489.77 222.97 54589.90 88888.00 2013-10-15 11:51:39.250 288 12489.85 222.85 54589.88 88888.00 2013-10-15 11:51:39.375 288 12490.00 222.80 54589.85 88888.00 2013-10-15 11:51:39.500 288 12490.02 222.70 54589.82 88888.00 2013-10-15 11:51:39.625 288 12490.08 222.62 54589.85 88888.00 2013-10-15 11:51:39.750 288 12490.20 222.57 54589.82 88888.00 2013-10-15 11:51:39.875 288 12490.35 222.50 54589.85 88888.00 2013-10-15 11:51:40.000 288 12490.40 222.47 54589.80 88888.00 2013-10-15 11:51:40.125 288 12490.48 222.47 54589.80 88888.00 2013-10-15 11:51:40.250 288 12490.50 222.47 54589.82 88888.00 2013-10-15 11:51:40.375 288 12490.65 222.50 54589.80 88888.00 2013-10-15 11:51:40.500 288 12490.77 222.53 54589.78 88888.00 2013-10-15 11:51:40.625 288 12490.85 222.57 54589.75 88888.00 2013-10-15 11:51:40.750 288 12490.95 222.65 54589.75 88888.00 2013-10-15 11:51:40.875 288 12491.02 222.72 54589.75 88888.00 2013-10-15 11:51:41.000 288 12491.10 222.82 54589.75 88888.00 2013-10-15 11:51:41.125 288 12491.08 222.95 54589.75 88888.00 2013-10-15 11:51:41.250 288 12491.02 223.03 54589.75 88888.00 2013-10-15 11:51:41.375 288 12491.05 223.10 54589.75 88888.00 2013-10-15 11:51:41.500 288 12491.10 223.18 54589.72 88888.00 2013-10-15 11:51:41.625 288 12491.20 223.28 54589.72 88888.00 2013-10-15 11:51:41.750 288 12491.27 223.38 54589.68 88888.00 2013-10-15 11:51:41.875 288 12491.33 223.47 54589.70 88888.00 2013-10-15 11:51:42.000 288 12491.35 223.57 54589.68 88888.00 2013-10-15 11:51:42.125 288 12491.40 223.68 54589.68 88888.00 2013-10-15 11:51:42.250 288 12491.45 223.80 54589.70 88888.00 2013-10-15 11:51:42.375 288 12491.58 223.93 54589.70 88888.00 2013-10-15 11:51:42.500 288 12491.65 224.00 54589.68 88888.00 2013-10-15 11:51:42.625 288 12491.67 224.12 54589.65 88888.00 2013-10-15 11:51:42.750 288 12491.70 224.22 54589.68 88888.00 2013-10-15 11:51:42.875 288 12491.67 224.38 54589.70 88888.00 2013-10-15 11:51:43.000 288 12491.65 224.50 54589.68 88888.00 2013-10-15 11:51:43.125 288 12491.65 224.60 54589.68 88888.00 2013-10-15 11:51:43.250 288 12491.58 224.65 54589.72 88888.00 2013-10-15 11:51:43.375 288 12491.52 224.70 54589.72 88888.00 2013-10-15 11:51:43.500 288 12491.52 224.78 54589.75 88888.00 2013-10-15 11:51:43.625 288 12491.48 224.82 54589.75 88888.00 2013-10-15 11:51:43.750 288 12491.48 224.88 54589.75 88888.00 2013-10-15 11:51:43.875 288 12491.48 224.90 54589.78 88888.00 2013-10-15 11:51:44.000 288 12491.48 224.93 54589.78 88888.00 2013-10-15 11:51:44.125 288 12491.50 224.95 54589.80 88888.00 2013-10-15 11:51:44.250 288 12491.50 224.93 54589.88 88888.00 2013-10-15 11:51:44.375 288 12491.60 224.97 54589.88 88888.00 2013-10-15 11:51:44.500 288 12491.62 224.93 54589.90 88888.00 2013-10-15 11:51:44.625 288 12491.58 224.95 54589.93 88888.00 2013-10-15 11:51:44.750 288 12491.58 224.95 54589.95 88888.00 2013-10-15 11:51:44.875 288 12491.62 224.97 54589.95 88888.00 2013-10-15 11:51:45.000 288 12491.67 225.00 54589.95 88888.00 2013-10-15 11:51:45.125 288 12491.67 225.03 54589.95 88888.00 2013-10-15 11:51:45.250 288 12491.70 225.10 54590.00 88888.00 2013-10-15 11:51:45.375 288 12491.73 225.12 54590.00 88888.00 2013-10-15 11:51:45.500 288 12491.77 225.15 54590.03 88888.00 2013-10-15 11:51:45.625 288 12491.80 225.18 54590.05 88888.00 2013-10-15 11:51:45.750 288 12491.83 225.22 54590.05 88888.00 2013-10-15 11:51:45.875 288 12491.83 225.22 54590.05 88888.00 2013-10-15 11:51:46.000 288 12491.83 225.25 54590.05 88888.00 2013-10-15 11:51:46.125 288 12491.83 225.28 54590.07 88888.00 2013-10-15 11:51:46.250 288 12491.88 225.38 54590.15 88888.00 2013-10-15 11:51:46.375 288 12491.98 225.43 54590.18 88888.00 2013-10-15 11:51:46.500 288 12491.92 225.45 54590.22 88888.00 2013-10-15 11:51:46.625 288 12491.80 225.43 54590.22 88888.00 2013-10-15 11:51:46.750 288 12491.62 225.43 54590.25 88888.00 2013-10-15 11:51:46.875 288 12491.55 225.45 54590.32 88888.00 2013-10-15 11:51:47.000 288 12491.48 225.50 54590.38 88888.00 2013-10-15 11:51:47.125 288 12491.35 225.50 54590.43 88888.00 2013-10-15 11:51:47.250 288 12491.23 225.50 54590.45 88888.00 2013-10-15 11:51:47.375 288 12491.12 225.50 54590.47 88888.00 2013-10-15 11:51:47.500 288 12491.08 225.47 54590.50 88888.00 2013-10-15 11:51:47.625 288 12490.98 225.50 54590.53 88888.00 2013-10-15 11:51:47.750 288 12490.85 225.50 54590.55 88888.00 2013-10-15 11:51:47.875 288 12490.77 225.53 54590.60 88888.00 2013-10-15 11:51:48.000 288 12490.67 225.47 54590.62 88888.00 2013-10-15 11:51:48.125 288 12490.60 225.47 54590.68 88888.00 2013-10-15 11:51:48.250 288 12490.58 225.40 54590.70 88888.00 2013-10-15 11:51:48.375 288 12490.58 225.40 54590.72 88888.00 2013-10-15 11:51:48.500 288 12490.58 225.38 54590.78 88888.00 2013-10-15 11:51:48.625 288 12490.50 225.32 54590.78 88888.00 2013-10-15 11:51:48.750 288 12490.45 225.30 54590.80 88888.00 2013-10-15 11:51:48.875 288 12490.45 225.25 54590.85 88888.00 2013-10-15 11:51:49.000 288 12490.50 225.20 54590.88 88888.00 2013-10-15 11:51:49.125 288 12490.50 225.15 54590.90 88888.00 2013-10-15 11:51:49.250 288 12490.50 225.03 54590.90 88888.00 2013-10-15 11:51:49.375 288 12490.55 225.00 54590.93 88888.00 2013-10-15 11:51:49.500 288 12490.62 224.93 54590.95 88888.00 2013-10-15 11:51:49.625 288 12490.70 224.88 54590.97 88888.00 2013-10-15 11:51:49.750 288 12490.77 224.82 54591.00 88888.00 2013-10-15 11:51:49.875 288 12490.83 224.78 54591.00 88888.00 2013-10-15 11:51:50.000 288 12490.85 224.70 54591.00 88888.00 2013-10-15 11:51:50.125 288 12490.92 224.68 54591.03 88888.00 2013-10-15 11:51:50.250 288 12491.02 224.62 54591.07 88888.00 2013-10-15 11:51:50.375 288 12491.12 224.62 54591.07 88888.00 2013-10-15 11:51:50.500 288 12491.20 224.62 54591.07 88888.00 2013-10-15 11:51:50.625 288 12491.27 224.60 54591.07 88888.00 2013-10-15 11:51:50.750 288 12491.27 224.57 54591.07 88888.00 2013-10-15 11:51:50.875 288 12491.38 224.57 54591.10 88888.00 2013-10-15 11:51:51.000 288 12491.50 224.57 54591.12 88888.00 2013-10-15 11:51:51.125 288 12491.65 224.60 54591.12 88888.00 2013-10-15 11:51:51.250 288 12491.80 224.60 54591.12 88888.00 2013-10-15 11:51:51.375 288 12491.95 224.62 54591.10 88888.00 2013-10-15 11:51:51.500 288 12492.05 224.62 54591.10 88888.00 2013-10-15 11:51:51.625 288 12492.17 224.65 54591.12 88888.00 2013-10-15 11:51:51.750 288 12492.33 224.65 54591.12 88888.00 2013-10-15 11:51:51.875 288 12492.42 224.70 54591.12 88888.00 2013-10-15 11:51:52.000 288 12492.55 224.75 54591.12 88888.00 2013-10-15 11:51:52.125 288 12492.62 224.78 54591.12 88888.00 2013-10-15 11:51:52.250 288 12492.70 224.82 54591.12 88888.00 2013-10-15 11:51:52.375 288 12492.77 224.90 54591.12 88888.00 2013-10-15 11:51:52.500 288 12492.88 224.93 54591.12 88888.00 2013-10-15 11:51:52.625 288 12492.92 224.97 54591.12 88888.00 2013-10-15 11:51:52.750 288 12492.92 225.07 54591.15 88888.00 2013-10-15 11:51:52.875 288 12493.02 225.18 54591.15 88888.00 2013-10-15 11:51:53.000 288 12493.02 225.22 54591.15 88888.00 2013-10-15 11:51:53.125 288 12493.02 225.30 54591.18 88888.00 2013-10-15 11:51:53.250 288 12493.00 225.35 54591.15 88888.00 2013-10-15 11:51:53.375 288 12493.05 225.43 54591.15 88888.00 2013-10-15 11:51:53.500 288 12493.12 225.53 54591.18 88888.00 2013-10-15 11:51:53.625 288 12493.15 225.57 54591.20 88888.00 2013-10-15 11:51:53.750 288 12493.17 225.65 54591.18 88888.00 2013-10-15 11:51:53.875 288 12493.17 225.70 54591.18 88888.00 2013-10-15 11:51:54.000 288 12493.17 225.72 54591.18 88888.00 2013-10-15 11:51:54.125 288 12493.17 225.78 54591.18 88888.00 2013-10-15 11:51:54.250 288 12493.25 225.82 54591.22 88888.00 2013-10-15 11:51:54.375 288 12493.25 225.85 54591.25 88888.00 2013-10-15 11:51:54.500 288 12493.20 225.90 54591.25 88888.00 2013-10-15 11:51:54.625 288 12493.17 225.95 54591.25 88888.00 2013-10-15 11:51:54.750 288 12493.12 225.97 54591.22 88888.00 2013-10-15 11:51:54.875 288 12493.12 226.00 54591.22 88888.00 2013-10-15 11:51:55.000 288 12493.05 226.05 54591.25 88888.00 2013-10-15 11:51:55.125 288 12493.05 226.03 54591.25 88888.00 2013-10-15 11:51:55.250 288 12493.08 225.97 54591.30 88888.00 2013-10-15 11:51:55.375 288 12493.15 226.00 54591.32 88888.00 2013-10-15 11:51:55.500 288 12493.17 226.07 54591.38 88888.00 2013-10-15 11:51:55.625 288 12493.12 226.07 54591.38 88888.00 2013-10-15 11:51:55.750 288 12493.10 226.05 54591.40 88888.00 2013-10-15 11:51:55.875 288 12493.10 226.05 54591.45 88888.00 2013-10-15 11:51:56.000 288 12493.08 226.00 54591.40 88888.00 2013-10-15 11:51:56.125 288 12493.02 225.97 54591.45 88888.00 2013-10-15 11:51:56.250 288 12493.00 225.93 54591.47 88888.00 2013-10-15 11:51:56.375 288 12493.08 225.90 54591.50 88888.00 2013-10-15 11:51:56.500 288 12493.10 225.85 54591.53 88888.00 2013-10-15 11:51:56.625 288 12493.08 225.80 54591.53 88888.00 2013-10-15 11:51:56.750 288 12493.12 225.80 54591.55 88888.00 2013-10-15 11:51:56.875 288 12493.15 225.75 54591.57 88888.00 2013-10-15 11:51:57.000 288 12493.20 225.72 54591.57 88888.00 2013-10-15 11:51:57.125 288 12493.20 225.68 54591.60 88888.00 2013-10-15 11:51:57.250 288 12493.35 225.62 54591.62 88888.00 2013-10-15 11:51:57.375 288 12493.45 225.60 54591.62 88888.00 2013-10-15 11:51:57.500 288 12493.45 225.57 54591.65 88888.00 2013-10-15 11:51:57.625 288 12493.52 225.53 54591.62 88888.00 2013-10-15 11:51:57.750 288 12493.67 225.47 54591.62 88888.00 2013-10-15 11:51:57.875 288 12493.77 225.45 54591.60 88888.00 2013-10-15 11:51:58.000 288 12493.90 225.40 54591.60 88888.00 2013-10-15 11:51:58.125 288 12494.02 225.40 54591.62 88888.00 2013-10-15 11:51:58.250 288 12494.15 225.35 54591.60 88888.00 2013-10-15 11:51:58.375 288 12494.35 225.30 54591.60 88888.00 2013-10-15 11:51:58.500 288 12494.52 225.28 54591.60 88888.00 2013-10-15 11:51:58.625 288 12494.65 225.28 54591.60 88888.00 2013-10-15 11:51:58.750 288 12494.65 225.25 54591.57 88888.00 2013-10-15 11:51:58.875 288 12494.70 225.20 54591.57 88888.00 2013-10-15 11:51:59.000 288 12494.83 225.18 54591.57 88888.00 2013-10-15 11:51:59.125 288 12494.95 225.10 54591.60 88888.00 2013-10-15 11:51:59.250 288 12495.08 225.07 54591.62 88888.00 2013-10-15 11:51:59.375 288 12495.23 225.07 54591.60 88888.00 2013-10-15 11:51:59.500 288 12495.30 225.05 54591.60 88888.00 2013-10-15 11:51:59.625 288 12495.35 225.03 54591.60 88888.00 2013-10-15 11:51:59.750 288 12495.45 225.00 54591.60 88888.00 2013-10-15 11:51:59.875 288 12495.48 224.97 54591.60 88888.00 2013-10-15 11:52:00.000 288 12495.50 224.97 54591.60 88888.00 2013-10-15 11:52:00.125 288 12495.50 224.95 54591.62 88888.00 2013-10-15 11:52:00.250 288 12495.55 225.00 54591.62 88888.00 2013-10-15 11:52:00.375 288 12495.73 224.97 54591.62 88888.00 2013-10-15 11:52:00.500 288 12495.75 224.97 54591.62 88888.00 2013-10-15 11:52:00.625 288 12495.73 224.97 54591.62 88888.00 2013-10-15 11:52:00.750 288 12495.75 225.00 54591.65 88888.00 2013-10-15 11:52:00.875 288 12495.77 225.00 54591.68 88888.00 2013-10-15 11:52:01.000 288 12495.85 225.03 54591.62 88888.00 2013-10-15 11:52:01.125 288 12495.90 225.05 54591.62 88888.00 2013-10-15 11:52:01.250 288 12495.92 225.07 54591.68 88888.00 2013-10-15 11:52:01.375 288 12496.00 225.07 54591.68 88888.00 2013-10-15 11:52:01.500 288 12496.08 225.12 54591.68 88888.00 2013-10-15 11:52:01.625 288 12496.10 225.15 54591.70 88888.00 2013-10-15 11:52:01.750 288 12496.02 225.18 54591.70 88888.00 2013-10-15 11:52:01.875 288 12496.05 225.22 54591.75 88888.00 2013-10-15 11:52:02.000 288 12496.15 225.30 54591.78 88888.00 2013-10-15 11:52:02.125 288 12496.20 225.32 54591.80 88888.00 2013-10-15 11:52:02.250 288 12496.12 225.32 54591.80 88888.00 2013-10-15 11:52:02.375 288 12496.12 225.38 54591.82 88888.00 2013-10-15 11:52:02.500 288 12496.10 225.43 54591.85 88888.00 2013-10-15 11:52:02.625 288 12496.10 225.50 54591.85 88888.00 2013-10-15 11:52:02.750 288 12496.17 225.55 54591.90 88888.00 2013-10-15 11:52:02.875 288 12496.20 225.53 54591.90 88888.00 2013-10-15 11:52:03.000 288 12496.20 225.53 54591.90 88888.00 2013-10-15 11:52:03.125 288 12496.23 225.53 54591.93 88888.00 2013-10-15 11:52:03.250 288 12496.20 225.50 54591.97 88888.00 2013-10-15 11:52:03.375 288 12496.20 225.50 54591.97 88888.00 2013-10-15 11:52:03.500 288 12496.17 225.50 54592.03 88888.00 2013-10-15 11:52:03.625 288 12496.15 225.47 54592.05 88888.00 2013-10-15 11:52:03.750 288 12496.05 225.45 54592.05 88888.00 2013-10-15 11:52:03.875 288 12496.08 225.45 54592.10 88888.00 2013-10-15 11:52:04.000 288 12496.10 225.43 54592.15 88888.00 2013-10-15 11:52:04.125 288 12496.10 225.40 54592.20 88888.00 2013-10-15 11:52:04.250 288 12496.00 225.32 54592.25 88888.00 2013-10-15 11:52:04.375 288 12495.98 225.30 54592.28 88888.00 2013-10-15 11:52:04.500 288 12495.88 225.28 54592.32 88888.00 2013-10-15 11:52:04.625 288 12495.83 225.28 54592.35 88888.00 2013-10-15 11:52:04.750 288 12495.80 225.28 54592.43 88888.00 2013-10-15 11:52:04.875 288 12495.88 225.28 54592.47 88888.00 2013-10-15 11:52:05.000 288 12495.88 225.22 54592.47 88888.00 2013-10-15 11:52:05.125 288 12495.85 225.18 54592.53 88888.00 2013-10-15 11:52:05.250 288 12495.77 225.10 54592.55 88888.00 2013-10-15 11:52:05.375 288 12495.70 225.07 54592.55 88888.00 2013-10-15 11:52:05.500 288 12495.65 225.07 54592.60 88888.00 2013-10-15 11:52:05.625 288 12495.58 225.05 54592.62 88888.00 2013-10-15 11:52:05.750 288 12495.62 225.03 54592.68 88888.00 2013-10-15 11:52:05.875 288 12495.60 224.95 54592.72 88888.00 2013-10-15 11:52:06.000 288 12495.58 224.88 54592.75 88888.00 2013-10-15 11:52:06.125 288 12495.55 224.82 54592.82 88888.00 2013-10-15 11:52:06.250 288 12495.60 224.82 54592.85 88888.00 2013-10-15 11:52:06.375 288 12495.65 224.80 54592.90 88888.00 2013-10-15 11:52:06.500 288 12495.55 224.72 54592.90 88888.00 2013-10-15 11:52:06.625 288 12495.52 224.70 54592.93 88888.00 2013-10-15 11:52:06.750 288 12495.52 224.65 54592.97 88888.00 2013-10-15 11:52:06.875 288 12495.55 224.62 54593.03 88888.00 2013-10-15 11:52:07.000 288 12495.55 224.60 54593.07 88888.00 2013-10-15 11:52:07.125 288 12495.55 224.55 54593.10 88888.00 2013-10-15 11:52:07.250 288 12495.58 224.47 54593.10 88888.00 2013-10-15 11:52:07.375 288 12495.67 224.43 54593.10 88888.00 2013-10-15 11:52:07.500 288 12495.75 224.35 54593.12 88888.00 2013-10-15 11:52:07.625 288 12495.90 224.28 54593.15 88888.00 2013-10-15 11:52:07.750 288 12496.02 224.25 54593.20 88888.00 2013-10-15 11:52:07.875 288 12496.10 224.22 54593.22 88888.00 2013-10-15 11:52:08.000 288 12496.15 224.20 54593.22 88888.00 2013-10-15 11:52:08.125 288 12496.25 224.18 54593.22 88888.00 2013-10-15 11:52:08.250 288 12496.38 224.12 54593.25 88888.00 2013-10-15 11:52:08.375 288 12496.52 224.12 54593.25 88888.00 2013-10-15 11:52:08.500 288 12496.65 224.12 54593.30 88888.00 2013-10-15 11:52:08.625 288 12496.77 224.12 54593.28 88888.00 2013-10-15 11:52:08.750 288 12496.95 224.15 54593.30 88888.00 2013-10-15 11:52:08.875 288 12497.17 224.15 54593.30 88888.00 2013-10-15 11:52:09.000 288 12497.38 224.07 54593.30 88888.00 2013-10-15 11:52:09.125 288 12497.55 224.07 54593.30 88888.00 2013-10-15 11:52:09.250 288 12497.62 224.07 54593.30 88888.00 2013-10-15 11:52:09.375 288 12497.75 224.07 54593.30 88888.00 2013-10-15 11:52:09.500 288 12497.90 224.07 54593.30 88888.00 2013-10-15 11:52:09.625 288 12498.05 224.05 54593.30 88888.00 2013-10-15 11:52:09.750 288 12498.12 224.03 54593.30 88888.00 2013-10-15 11:52:09.875 288 12498.23 224.03 54593.32 88888.00 2013-10-15 11:52:10.000 288 12498.35 223.97 54593.35 88888.00 2013-10-15 11:52:10.125 288 12498.42 223.95 54593.38 88888.00 2013-10-15 11:52:10.250 288 12498.50 223.95 54593.38 88888.00 2013-10-15 11:52:10.375 288 12498.60 223.97 54593.40 88888.00 2013-10-15 11:52:10.500 288 12498.73 223.95 54593.40 88888.00 2013-10-15 11:52:10.625 288 12498.85 223.97 54593.43 88888.00 2013-10-15 11:52:10.750 288 12498.92 223.97 54593.40 88888.00 2013-10-15 11:52:10.875 288 12498.98 223.97 54593.38 88888.00 2013-10-15 11:52:11.000 288 12499.05 223.95 54593.40 88888.00 2013-10-15 11:52:11.125 288 12499.20 223.97 54593.43 88888.00 2013-10-15 11:52:11.250 288 12499.40 223.97 54593.47 88888.00 2013-10-15 11:52:11.375 288 12499.45 223.95 54593.47 88888.00 2013-10-15 11:52:11.500 288 12499.48 223.95 54593.47 88888.00 2013-10-15 11:52:11.625 288 12499.55 223.90 54593.50 88888.00 2013-10-15 11:52:11.750 288 12499.62 223.85 54593.50 88888.00 2013-10-15 11:52:11.875 288 12499.77 223.78 54593.53 88888.00 2013-10-15 11:52:12.000 288 12499.90 223.75 54593.53 88888.00 2013-10-15 11:52:12.125 288 12500.00 223.72 54593.57 88888.00 2013-10-15 11:52:12.250 288 12500.08 223.68 54593.60 88888.00 2013-10-15 11:52:12.375 288 12500.10 223.60 54593.62 88888.00 2013-10-15 11:52:12.500 288 12500.20 223.57 54593.62 88888.00 2013-10-15 11:52:12.625 288 12500.27 223.53 54593.65 88888.00 2013-10-15 11:52:12.750 288 12500.40 223.50 54593.65 88888.00 2013-10-15 11:52:12.875 288 12500.50 223.40 54593.65 88888.00 2013-10-15 11:52:13.000 288 12500.60 223.40 54593.68 88888.00 2013-10-15 11:52:13.125 288 12500.75 223.38 54593.70 88888.00 2013-10-15 11:52:13.250 288 12500.83 223.30 54593.70 88888.00 2013-10-15 11:52:13.375 288 12500.98 223.22 54593.70 88888.00 2013-10-15 11:52:13.500 288 12501.08 223.18 54593.72 88888.00 2013-10-15 11:52:13.625 288 12501.17 223.12 54593.70 88888.00 2013-10-15 11:52:13.750 288 12501.23 223.05 54593.70 88888.00 2013-10-15 11:52:13.875 288 12501.35 223.00 54593.75 88888.00 2013-10-15 11:52:14.000 288 12501.48 222.95 54593.78 88888.00 2013-10-15 11:52:14.125 288 12501.60 222.88 54593.80 88888.00 2013-10-15 11:52:14.250 288 12501.65 222.82 54593.85 88888.00 2013-10-15 11:52:14.375 288 12501.77 222.80 54593.85 88888.00 2013-10-15 11:52:14.500 288 12501.85 222.75 54593.85 88888.00 2013-10-15 11:52:14.625 288 12501.95 222.72 54593.88 88888.00 2013-10-15 11:52:14.750 288 12502.05 222.72 54593.90 88888.00 2013-10-15 11:52:14.875 288 12502.10 222.68 54593.93 88888.00 2013-10-15 11:52:15.000 288 12502.27 222.60 54593.93 88888.00 2013-10-15 11:52:15.125 288 12502.38 222.55 54593.90 88888.00 2013-10-15 11:52:15.250 288 12502.45 222.53 54593.95 88888.00 2013-10-15 11:52:15.375 288 12502.50 222.53 54593.95 88888.00 2013-10-15 11:52:15.500 288 12502.52 222.50 54593.97 88888.00 2013-10-15 11:52:15.625 288 12502.70 222.53 54593.97 88888.00 2013-10-15 11:52:15.750 288 12502.85 222.53 54593.97 88888.00 2013-10-15 11:52:15.875 288 12502.98 222.53 54594.00 88888.00 2013-10-15 11:52:16.000 288 12503.08 222.50 54594.03 88888.00 2013-10-15 11:52:16.125 288 12503.10 222.45 54594.05 88888.00 2013-10-15 11:52:16.250 288 12503.15 222.32 54594.07 88888.00 2013-10-15 11:52:16.375 288 12503.23 222.30 54594.07 88888.00 2013-10-15 11:52:16.500 288 12503.30 222.22 54594.10 88888.00 2013-10-15 11:52:16.625 288 12503.35 222.22 54594.10 88888.00 2013-10-15 11:52:16.750 288 12503.38 222.18 54594.12 88888.00 2013-10-15 11:52:16.875 288 12503.48 222.07 54594.12 88888.00 2013-10-15 11:52:17.000 288 12503.60 222.03 54594.15 88888.00 2013-10-15 11:52:17.125 288 12503.65 222.03 54594.18 88888.00 2013-10-15 11:52:17.250 288 12503.67 221.93 54594.22 88888.00 2013-10-15 11:52:17.375 288 12503.75 221.93 54594.25 88888.00 2013-10-15 11:52:17.500 288 12503.85 221.88 54594.25 88888.00 2013-10-15 11:52:17.625 288 12503.92 221.80 54594.28 88888.00 2013-10-15 11:52:17.750 288 12504.00 221.72 54594.30 88888.00 2013-10-15 11:52:17.875 288 12504.10 221.65 54594.30 88888.00 2013-10-15 11:52:18.000 288 12504.23 221.62 54594.30 88888.00 2013-10-15 11:52:18.125 288 12504.33 221.60 54594.32 88888.00 2013-10-15 11:52:18.250 288 12504.35 221.55 54594.35 88888.00 2013-10-15 11:52:18.375 288 12504.42 221.50 54594.35 88888.00 2013-10-15 11:52:18.500 288 12504.48 221.47 54594.38 88888.00 2013-10-15 11:52:18.625 288 12504.50 221.40 54594.38 88888.00 2013-10-15 11:52:18.750 288 12504.58 221.38 54594.43 88888.00 2013-10-15 11:52:18.875 288 12504.73 221.35 54594.43 88888.00 2013-10-15 11:52:19.000 288 12504.77 221.30 54594.40 88888.00 2013-10-15 11:52:19.125 288 12504.85 221.25 54594.45 88888.00 2013-10-15 11:52:19.250 288 12504.98 221.22 54594.47 88888.00 2013-10-15 11:52:19.375 288 12505.02 221.25 54594.45 88888.00 2013-10-15 11:52:19.500 288 12505.10 221.22 54594.45 88888.00 2013-10-15 11:52:19.625 288 12505.23 221.20 54594.45 88888.00 2013-10-15 11:52:19.750 288 12505.35 221.22 54594.45 88888.00 2013-10-15 11:52:19.875 288 12505.45 221.22 54594.50 88888.00 2013-10-15 11:52:20.000 288 12505.58 221.12 54594.50 88888.00 2013-10-15 11:52:20.125 288 12505.67 221.15 54594.55 88888.00 2013-10-15 11:52:20.250 288 12505.70 221.18 54594.55 88888.00 2013-10-15 11:52:20.375 288 12505.83 221.15 54594.55 88888.00 2013-10-15 11:52:20.500 288 12505.95 221.12 54594.57 88888.00 2013-10-15 11:52:20.625 288 12506.00 221.12 54594.57 88888.00 2013-10-15 11:52:20.750 288 12506.08 221.10 54594.57 88888.00 2013-10-15 11:52:20.875 288 12506.15 221.15 54594.57 88888.00 2013-10-15 11:52:21.000 288 12506.25 221.15 54594.62 88888.00 2013-10-15 11:52:21.125 288 12506.38 221.18 54594.60 88888.00 2013-10-15 11:52:21.250 288 12506.50 221.25 54594.65 88888.00 2013-10-15 11:52:21.375 288 12506.58 221.28 54594.65 88888.00 2013-10-15 11:52:21.500 288 12506.60 221.35 54594.68 88888.00 2013-10-15 11:52:21.625 288 12506.70 221.40 54594.70 88888.00 2013-10-15 11:52:21.750 288 12506.80 221.45 54594.72 88888.00 2013-10-15 11:52:21.875 288 12506.90 221.47 54594.72 88888.00 2013-10-15 11:52:22.000 288 12507.02 221.50 54594.75 88888.00 2013-10-15 11:52:22.125 288 12507.10 221.55 54594.80 88888.00 2013-10-15 11:52:22.250 288 12507.12 221.60 54594.82 88888.00 2013-10-15 11:52:22.375 288 12507.23 221.65 54594.82 88888.00 2013-10-15 11:52:22.500 288 12507.25 221.68 54594.85 88888.00 2013-10-15 11:52:22.625 288 12507.30 221.68 54594.85 88888.00 2013-10-15 11:52:22.750 288 12507.40 221.68 54594.85 88888.00 2013-10-15 11:52:22.875 288 12507.48 221.70 54594.95 88888.00 2013-10-15 11:52:23.000 288 12507.55 221.70 54594.97 88888.00 2013-10-15 11:52:23.125 288 12507.60 221.70 54595.03 88888.00 2013-10-15 11:52:23.250 288 12507.62 221.72 54595.05 88888.00 2013-10-15 11:52:23.375 288 12507.65 221.70 54595.07 88888.00 2013-10-15 11:52:23.500 288 12507.67 221.75 54595.12 88888.00 2013-10-15 11:52:23.625 288 12507.73 221.75 54595.18 88888.00 2013-10-15 11:52:23.750 288 12507.62 221.78 54595.20 88888.00 2013-10-15 11:52:23.875 288 12507.58 221.78 54595.28 88888.00 2013-10-15 11:52:24.000 288 12507.65 221.78 54595.30 88888.00 2013-10-15 11:52:24.125 288 12507.62 221.78 54595.38 88888.00 2013-10-15 11:52:24.250 288 12507.60 221.75 54595.40 88888.00 2013-10-15 11:52:24.375 288 12507.65 221.75 54595.45 88888.00 2013-10-15 11:52:24.500 288 12507.58 221.75 54595.50 88888.00 2013-10-15 11:52:24.625 288 12507.58 221.72 54595.57 88888.00 2013-10-15 11:52:24.750 288 12507.58 221.68 54595.60 88888.00 2013-10-15 11:52:24.875 288 12507.58 221.62 54595.68 88888.00 2013-10-15 11:52:25.000 288 12507.52 221.60 54595.72 88888.00 2013-10-15 11:52:25.125 288 12507.42 221.55 54595.75 88888.00 2013-10-15 11:52:25.250 288 12507.30 221.50 54595.82 88888.00 2013-10-15 11:52:25.375 288 12507.33 221.45 54595.88 88888.00 2013-10-15 11:52:25.500 288 12507.27 221.40 54595.93 88888.00 2013-10-15 11:52:25.625 288 12507.27 221.38 54595.97 88888.00 2013-10-15 11:52:25.750 288 12507.33 221.38 54596.03 88888.00 2013-10-15 11:52:25.875 288 12507.30 221.30 54596.10 88888.00 2013-10-15 11:52:26.000 288 12507.27 221.20 54596.15 88888.00 2013-10-15 11:52:26.125 288 12507.23 221.07 54596.22 88888.00 2013-10-15 11:52:26.250 288 12507.10 220.95 54596.30 88888.00 2013-10-15 11:52:26.375 288 12507.05 220.88 54596.35 88888.00 2013-10-15 11:52:26.500 288 12507.05 220.78 54596.43 88888.00 2013-10-15 11:52:26.625 288 12507.08 220.70 54596.50 88888.00 2013-10-15 11:52:26.750 288 12507.10 220.60 54596.53 88888.00 2013-10-15 11:52:26.875 288 12507.12 220.50 54596.57 88888.00 2013-10-15 11:52:27.000 288 12507.12 220.38 54596.60 88888.00 2013-10-15 11:52:27.125 288 12507.12 220.28 54596.68 88888.00 2013-10-15 11:52:27.250 288 12507.12 220.15 54596.75 88888.00 2013-10-15 11:52:27.375 288 12507.12 220.05 54596.78 88888.00 2013-10-15 11:52:27.500 288 12507.15 219.97 54596.85 88888.00 2013-10-15 11:52:27.625 288 12507.15 219.88 54596.93 88888.00 2013-10-15 11:52:27.750 288 12507.12 219.78 54597.00 88888.00 2013-10-15 11:52:27.875 288 12507.08 219.72 54597.07 88888.00 2013-10-15 11:52:28.000 288 12506.98 219.60 54597.10 88888.00 2013-10-15 11:52:28.125 288 12506.88 219.47 54597.15 88888.00 2013-10-15 11:52:28.250 288 12506.85 219.38 54597.22 88888.00 2013-10-15 11:52:28.375 288 12506.95 219.32 54597.28 88888.00 2013-10-15 11:52:28.500 288 12506.98 219.28 54597.35 88888.00 2013-10-15 11:52:28.625 288 12506.92 219.22 54597.35 88888.00 2013-10-15 11:52:28.750 288 12506.92 219.18 54597.35 88888.00 2013-10-15 11:52:28.875 288 12506.90 219.10 54597.43 88888.00 2013-10-15 11:52:29.000 288 12506.98 219.03 54597.47 88888.00 2013-10-15 11:52:29.125 288 12507.10 218.97 54597.53 88888.00 2013-10-15 11:52:29.250 288 12507.17 218.88 54597.57 88888.00 2013-10-15 11:52:29.375 288 12507.20 218.85 54597.60 88888.00 2013-10-15 11:52:29.500 288 12507.23 218.80 54597.60 88888.00 2013-10-15 11:52:29.625 288 12507.25 218.75 54597.60 88888.00 2013-10-15 11:52:29.750 288 12507.25 218.68 54597.62 88888.00 2013-10-15 11:52:29.875 288 12507.30 218.68 54597.65 88888.00 2013-10-15 11:52:30.000 288 12507.38 218.68 54597.68 88888.00 2013-10-15 11:52:30.125 288 12507.45 218.68 54597.70 88888.00 2013-10-15 11:52:30.250 288 12507.45 218.65 54597.75 88888.00 2013-10-15 11:52:30.375 288 12507.42 218.62 54597.75 88888.00 2013-10-15 11:52:30.500 288 12507.48 218.60 54597.78 88888.00 2013-10-15 11:52:30.625 288 12507.52 218.60 54597.82 88888.00 2013-10-15 11:52:30.750 288 12507.62 218.62 54597.85 88888.00 2013-10-15 11:52:30.875 288 12507.75 218.68 54597.82 88888.00 2013-10-15 11:52:31.000 288 12507.75 218.70 54597.85 88888.00 2013-10-15 11:52:31.125 288 12507.83 218.68 54597.88 88888.00 2013-10-15 11:52:31.250 288 12507.88 218.65 54597.90 88888.00 2013-10-15 11:52:31.375 288 12507.95 218.65 54597.93 88888.00 2013-10-15 11:52:31.500 288 12507.98 218.65 54597.90 88888.00 2013-10-15 11:52:31.625 288 12508.10 218.68 54597.93 88888.00 2013-10-15 11:52:31.750 288 12508.27 218.70 54597.93 88888.00 2013-10-15 11:52:31.875 288 12508.38 218.62 54597.93 88888.00 2013-10-15 11:52:32.000 288 12508.45 218.65 54597.93 88888.00 2013-10-15 11:52:32.125 288 12508.58 218.68 54597.93 88888.00 2013-10-15 11:52:32.250 288 12508.70 218.68 54597.97 88888.00 2013-10-15 11:52:32.375 288 12508.80 218.65 54597.97 88888.00 2013-10-15 11:52:32.500 288 12508.88 218.65 54598.03 88888.00 2013-10-15 11:52:32.625 288 12509.02 218.65 54598.05 88888.00 2013-10-15 11:52:32.750 288 12509.10 218.65 54598.03 88888.00 2013-10-15 11:52:32.875 288 12509.15 218.60 54598.05 88888.00 2013-10-15 11:52:33.000 288 12509.27 218.62 54598.05 88888.00 2013-10-15 11:52:33.125 288 12509.33 218.57 54598.07 88888.00 2013-10-15 11:52:33.250 288 12509.38 218.57 54598.12 88888.00 2013-10-15 11:52:33.375 288 12509.42 218.53 54598.12 88888.00 2013-10-15 11:52:33.500 288 12509.42 218.50 54598.12 88888.00 2013-10-15 11:52:33.625 288 12509.48 218.47 54598.18 88888.00 2013-10-15 11:52:33.750 288 12509.55 218.50 54598.20 88888.00 2013-10-15 11:52:33.875 288 12509.65 218.47 54598.20 88888.00 2013-10-15 11:52:34.000 288 12509.75 218.45 54598.20 88888.00 2013-10-15 11:52:34.125 288 12509.83 218.43 54598.22 88888.00 2013-10-15 11:52:34.250 288 12509.85 218.45 54598.22 88888.00 2013-10-15 11:52:34.375 288 12509.98 218.47 54598.20 88888.00 2013-10-15 11:52:34.500 288 12510.02 218.50 54598.18 88888.00 2013-10-15 11:52:34.625 288 12510.08 218.53 54598.20 88888.00 2013-10-15 11:52:34.750 288 12510.15 218.55 54598.25 88888.00 2013-10-15 11:52:34.875 288 12510.17 218.55 54598.25 88888.00 2013-10-15 11:52:35.000 288 12510.23 218.62 54598.28 88888.00 2013-10-15 11:52:35.125 288 12510.25 218.65 54598.30 88888.00 2013-10-15 11:52:35.250 288 12510.30 218.65 54598.28 88888.00 2013-10-15 11:52:35.375 288 12510.35 218.65 54598.25 88888.00 2013-10-15 11:52:35.500 288 12510.42 218.68 54598.25 88888.00 2013-10-15 11:52:35.625 288 12510.50 218.72 54598.22 88888.00 2013-10-15 11:52:35.750 288 12510.50 218.78 54598.25 88888.00 2013-10-15 11:52:35.875 288 12510.58 218.82 54598.22 88888.00 2013-10-15 11:52:36.000 288 12510.67 218.82 54598.25 88888.00 2013-10-15 11:52:36.125 288 12510.77 218.90 54598.28 88888.00 2013-10-15 11:52:36.250 288 12510.80 218.90 54598.28 88888.00 2013-10-15 11:52:36.375 288 12510.90 218.97 54598.28 88888.00 2013-10-15 11:52:36.500 288 12510.92 219.03 54598.28 88888.00 2013-10-15 11:52:36.625 288 12510.92 219.07 54598.28 88888.00 2013-10-15 11:52:36.750 288 12511.02 219.15 54598.25 88888.00 2013-10-15 11:52:36.875 288 12511.12 219.20 54598.22 88888.00 2013-10-15 11:52:37.000 288 12511.23 219.25 54598.18 88888.00 2013-10-15 11:52:37.125 288 12511.30 219.30 54598.20 88888.00 2013-10-15 11:52:37.250 288 12511.40 219.35 54598.18 88888.00 2013-10-15 11:52:37.375 288 12511.52 219.40 54598.12 88888.00 2013-10-15 11:52:37.500 288 12511.52 219.45 54598.10 88888.00 2013-10-15 11:52:37.625 288 12511.58 219.50 54598.10 88888.00 2013-10-15 11:52:37.750 288 12511.67 219.55 54598.07 88888.00 2013-10-15 11:52:37.875 288 12511.77 219.65 54598.05 88888.00 2013-10-15 11:52:38.000 288 12511.83 219.70 54598.05 88888.00 2013-10-15 11:52:38.125 288 12511.88 219.78 54598.03 88888.00 2013-10-15 11:52:38.250 288 12511.90 219.85 54598.03 88888.00 2013-10-15 11:52:38.375 288 12511.98 219.93 54598.03 88888.00 2013-10-15 11:52:38.500 288 12511.98 220.00 54598.00 88888.00 2013-10-15 11:52:38.625 288 12511.90 220.03 54597.97 88888.00 2013-10-15 11:52:38.750 288 12511.90 220.10 54597.97 88888.00 2013-10-15 11:52:38.875 288 12511.88 220.10 54597.93 88888.00 2013-10-15 11:52:39.000 288 12511.88 220.12 54597.95 88888.00 2013-10-15 11:52:39.125 288 12511.83 220.15 54597.93 88888.00 2013-10-15 11:52:39.250 288 12511.83 220.18 54597.93 88888.00 2013-10-15 11:52:39.375 288 12511.80 220.22 54597.93 88888.00 2013-10-15 11:52:39.500 288 12511.70 220.22 54597.93 88888.00 2013-10-15 11:52:39.625 288 12511.70 220.28 54597.90 88888.00 2013-10-15 11:52:39.750 288 12511.73 220.32 54597.93 88888.00 2013-10-15 11:52:39.875 288 12511.73 220.35 54597.93 88888.00 2013-10-15 11:52:40.000 288 12511.60 220.43 54597.97 88888.00 2013-10-15 11:52:40.125 288 12511.50 220.43 54598.00 88888.00 2013-10-15 11:52:40.250 288 12511.35 220.35 54598.03 88888.00 2013-10-15 11:52:40.375 288 12511.23 220.40 54598.00 88888.00 2013-10-15 11:52:40.500 288 12511.12 220.40 54598.03 88888.00 2013-10-15 11:52:40.625 288 12511.02 220.40 54598.05 88888.00 2013-10-15 11:52:40.750 288 12510.90 220.35 54598.05 88888.00 2013-10-15 11:52:40.875 288 12510.85 220.32 54598.12 88888.00 2013-10-15 11:52:41.000 288 12510.77 220.32 54598.12 88888.00 2013-10-15 11:52:41.125 288 12510.62 220.22 54598.12 88888.00 2013-10-15 11:52:41.250 288 12510.52 220.12 54598.15 88888.00 2013-10-15 11:52:41.375 288 12510.52 220.05 54598.18 88888.00 2013-10-15 11:52:41.500 288 12510.48 220.03 54598.22 88888.00 2013-10-15 11:52:41.625 288 12510.38 219.97 54598.25 88888.00 2013-10-15 11:52:41.750 288 12510.23 219.88 54598.28 88888.00 2013-10-15 11:52:41.875 288 12510.17 219.80 54598.32 88888.00 2013-10-15 11:52:42.000 288 12510.12 219.78 54598.30 88888.00 2013-10-15 11:52:42.125 288 12510.02 219.70 54598.32 88888.00 2013-10-15 11:52:42.250 288 12509.95 219.62 54598.32 88888.00 2013-10-15 11:52:42.375 288 12509.88 219.57 54598.35 88888.00 2013-10-15 11:52:42.500 288 12509.77 219.53 54598.38 88888.00 2013-10-15 11:52:42.625 288 12509.67 219.50 54598.40 88888.00 2013-10-15 11:52:42.750 288 12509.60 219.45 54598.43 88888.00 2013-10-15 11:52:42.875 288 12509.50 219.40 54598.43 88888.00 2013-10-15 11:52:43.000 288 12509.42 219.35 54598.45 88888.00 2013-10-15 11:52:43.125 288 12509.40 219.30 54598.47 88888.00 2013-10-15 11:52:43.250 288 12509.33 219.28 54598.45 88888.00 2013-10-15 11:52:43.375 288 12509.30 219.28 54598.47 88888.00 2013-10-15 11:52:43.500 288 12509.33 219.28 54598.47 88888.00 2013-10-15 11:52:43.625 288 12509.30 219.25 54598.47 88888.00 2013-10-15 11:52:43.750 288 12509.27 219.20 54598.47 88888.00 2013-10-15 11:52:43.875 288 12509.25 219.18 54598.50 88888.00 2013-10-15 11:52:44.000 288 12509.23 219.20 54598.47 88888.00 2013-10-15 11:52:44.125 288 12509.23 219.25 54598.50 88888.00 2013-10-15 11:52:44.250 288 12509.10 219.28 54598.53 88888.00 2013-10-15 11:52:44.375 288 12509.15 219.35 54598.53 88888.00 2013-10-15 11:52:44.500 288 12509.12 219.40 54598.50 88888.00 2013-10-15 11:52:44.625 288 12509.10 219.45 54598.53 88888.00 2013-10-15 11:52:44.750 288 12509.10 219.53 54598.53 88888.00 2013-10-15 11:52:44.875 288 12509.08 219.55 54598.50 88888.00 2013-10-15 11:52:45.000 288 12509.00 219.62 54598.50 88888.00 2013-10-15 11:52:45.125 288 12509.00 219.70 54598.55 88888.00 2013-10-15 11:52:45.250 288 12509.02 219.75 54598.55 88888.00 2013-10-15 11:52:45.375 288 12509.02 219.82 54598.53 88888.00 2013-10-15 11:52:45.500 288 12508.95 219.90 54598.55 88888.00 2013-10-15 11:52:45.625 288 12508.90 219.95 54598.57 88888.00 2013-10-15 11:52:45.750 288 12508.85 220.05 54598.57 88888.00 2013-10-15 11:52:45.875 288 12508.75 220.05 54598.57 88888.00 2013-10-15 11:52:46.000 288 12508.70 220.05 54598.57 88888.00 2013-10-15 11:52:46.125 288 12508.70 220.10 54598.57 88888.00 2013-10-15 11:52:46.250 288 12508.62 220.12 54598.60 88888.00 2013-10-15 11:52:46.375 288 12508.67 220.12 54598.57 88888.00 2013-10-15 11:52:46.500 288 12508.62 220.18 54598.57 88888.00 2013-10-15 11:52:46.625 288 12508.60 220.25 54598.57 88888.00 2013-10-15 11:52:46.750 288 12508.58 220.30 54598.60 88888.00 2013-10-15 11:52:46.875 288 12508.58 220.32 54598.62 88888.00 2013-10-15 11:52:47.000 288 12508.52 220.32 54598.62 88888.00 2013-10-15 11:52:47.125 288 12508.50 220.38 54598.62 88888.00 2013-10-15 11:52:47.250 288 12508.45 220.43 54598.68 88888.00 2013-10-15 11:52:47.375 288 12508.33 220.43 54598.68 88888.00 2013-10-15 11:52:47.500 288 12508.12 220.43 54598.70 88888.00 2013-10-15 11:52:47.625 288 12508.08 220.43 54598.70 88888.00 2013-10-15 11:52:47.750 288 12508.08 220.43 54598.72 88888.00 2013-10-15 11:52:47.875 288 12507.95 220.43 54598.75 88888.00 2013-10-15 11:52:48.000 288 12507.85 220.40 54598.80 88888.00 2013-10-15 11:52:48.125 288 12507.80 220.38 54598.80 88888.00 2013-10-15 11:52:48.250 288 12507.70 220.35 54598.85 88888.00 2013-10-15 11:52:48.375 288 12507.67 220.32 54598.85 88888.00 2013-10-15 11:52:48.500 288 12507.55 220.25 54598.88 88888.00 2013-10-15 11:52:48.625 288 12507.50 220.22 54598.90 88888.00 2013-10-15 11:52:48.750 288 12507.45 220.20 54598.93 88888.00 2013-10-15 11:52:48.875 288 12507.45 220.20 54598.90 88888.00 2013-10-15 11:52:49.000 288 12507.35 220.12 54598.93 88888.00 2013-10-15 11:52:49.125 288 12507.30 220.10 54598.95 88888.00 2013-10-15 11:52:49.250 288 12507.23 220.05 54598.95 88888.00 2013-10-15 11:52:49.375 288 12507.17 220.03 54598.95 88888.00 2013-10-15 11:52:49.500 288 12507.25 220.03 54598.97 88888.00 2013-10-15 11:52:49.625 288 12507.25 220.03 54599.00 88888.00 2013-10-15 11:52:49.750 288 12507.15 220.03 54599.00 88888.00 2013-10-15 11:52:49.875 288 12507.10 220.00 54599.03 88888.00 2013-10-15 11:52:50.000 288 12507.12 220.00 54599.03 88888.00 2013-10-15 11:52:50.125 288 12507.08 220.03 54599.03 88888.00 2013-10-15 11:52:50.250 288 12506.98 220.03 54599.03 88888.00 2013-10-15 11:52:50.375 288 12507.00 220.05 54599.03 88888.00 2013-10-15 11:52:50.500 288 12507.00 220.07 54599.05 88888.00 2013-10-15 11:52:50.625 288 12506.98 220.07 54599.05 88888.00 2013-10-15 11:52:50.750 288 12507.02 220.10 54599.05 88888.00 2013-10-15 11:52:50.875 288 12507.08 220.15 54599.07 88888.00 2013-10-15 11:52:51.000 288 12507.05 220.20 54599.07 88888.00 2013-10-15 11:52:51.125 288 12507.02 220.28 54599.07 88888.00 2013-10-15 11:52:51.250 288 12507.00 220.35 54599.07 88888.00 2013-10-15 11:52:51.375 288 12507.08 220.45 54599.05 88888.00 2013-10-15 11:52:51.500 288 12507.10 220.55 54599.05 88888.00 2013-10-15 11:52:51.625 288 12507.12 220.62 54599.05 88888.00 2013-10-15 11:52:51.750 288 12507.10 220.72 54599.05 88888.00 2013-10-15 11:52:51.875 288 12507.10 220.82 54599.03 88888.00 2013-10-15 11:52:52.000 288 12507.12 220.85 54599.03 88888.00 2013-10-15 11:52:52.125 288 12507.17 220.93 54599.03 88888.00 2013-10-15 11:52:52.250 288 12507.20 221.00 54599.03 88888.00 2013-10-15 11:52:52.375 288 12507.17 221.10 54599.00 88888.00 2013-10-15 11:52:52.500 288 12507.10 221.20 54599.03 88888.00 2013-10-15 11:52:52.625 288 12507.02 221.30 54599.03 88888.00 2013-10-15 11:52:52.750 288 12506.98 221.38 54599.07 88888.00 2013-10-15 11:52:52.875 288 12506.98 221.50 54599.10 88888.00 2013-10-15 11:52:53.000 288 12506.90 221.60 54599.10 88888.00 2013-10-15 11:52:53.125 288 12506.80 221.68 54599.12 88888.00 2013-10-15 11:52:53.250 288 12506.67 221.78 54599.10 88888.00 2013-10-15 11:52:53.375 288 12506.62 221.85 54599.07 88888.00 2013-10-15 11:52:53.500 288 12506.65 221.88 54599.07 88888.00 2013-10-15 11:52:53.625 288 12506.65 221.93 54599.07 88888.00 2013-10-15 11:52:53.750 288 12506.62 222.00 54599.12 88888.00 2013-10-15 11:52:53.875 288 12506.62 222.12 54599.15 88888.00 2013-10-15 11:52:54.000 288 12506.60 222.15 54599.10 88888.00 2013-10-15 11:52:54.125 288 12506.58 222.22 54599.12 88888.00 2013-10-15 11:52:54.250 288 12506.52 222.30 54599.15 88888.00 2013-10-15 11:52:54.375 288 12506.58 222.38 54599.15 88888.00 2013-10-15 11:52:54.500 288 12506.60 222.45 54599.12 88888.00 2013-10-15 11:52:54.625 288 12506.58 222.53 54599.15 88888.00 2013-10-15 11:52:54.750 288 12506.55 222.62 54599.18 88888.00 2013-10-15 11:52:54.875 288 12506.55 222.70 54599.18 88888.00 2013-10-15 11:52:55.000 288 12506.52 222.75 54599.15 88888.00 2013-10-15 11:52:55.125 288 12506.55 222.90 54599.18 88888.00 2013-10-15 11:52:55.250 288 12506.55 222.97 54599.22 88888.00 2013-10-15 11:52:55.375 288 12506.58 223.03 54599.20 88888.00 2013-10-15 11:52:55.500 288 12506.62 223.12 54599.18 88888.00 2013-10-15 11:52:55.625 288 12506.60 223.20 54599.15 88888.00 2013-10-15 11:52:55.750 288 12506.60 223.32 54599.18 88888.00 2013-10-15 11:52:55.875 288 12506.60 223.43 54599.18 88888.00 2013-10-15 11:52:56.000 288 12506.67 223.57 54599.20 88888.00 2013-10-15 11:52:56.125 288 12506.73 223.68 54599.20 88888.00 2013-10-15 11:52:56.250 288 12506.62 223.78 54599.20 88888.00 2013-10-15 11:52:56.375 288 12506.55 223.85 54599.15 88888.00 2013-10-15 11:52:56.500 288 12506.60 224.00 54599.20 88888.00 2013-10-15 11:52:56.625 288 12506.60 224.07 54599.20 88888.00 2013-10-15 11:52:56.750 288 12506.65 224.15 54599.22 88888.00 2013-10-15 11:52:56.875 288 12506.67 224.25 54599.25 88888.00 2013-10-15 11:52:57.000 288 12506.60 224.28 54599.22 88888.00 2013-10-15 11:52:57.125 288 12506.58 224.30 54599.25 88888.00 2013-10-15 11:52:57.250 288 12506.60 224.35 54599.25 88888.00 2013-10-15 11:52:57.375 288 12506.58 224.43 54599.25 88888.00 2013-10-15 11:52:57.500 288 12506.60 224.47 54599.28 88888.00 2013-10-15 11:52:57.625 288 12506.58 224.47 54599.28 88888.00 2013-10-15 11:52:57.750 288 12506.58 224.47 54599.25 88888.00 2013-10-15 11:52:57.875 288 12506.58 224.53 54599.25 88888.00 2013-10-15 11:52:58.000 288 12506.55 224.53 54599.25 88888.00 2013-10-15 11:52:58.125 288 12506.48 224.57 54599.25 88888.00 2013-10-15 11:52:58.250 288 12506.55 224.60 54599.25 88888.00 2013-10-15 11:52:58.375 288 12506.60 224.65 54599.28 88888.00 2013-10-15 11:52:58.500 288 12506.65 224.65 54599.28 88888.00 2013-10-15 11:52:58.625 288 12506.67 224.68 54599.28 88888.00 2013-10-15 11:52:58.750 288 12506.67 224.70 54599.28 88888.00 2013-10-15 11:52:58.875 288 12506.70 224.75 54599.28 88888.00 2013-10-15 11:52:59.000 288 12506.75 224.82 54599.25 88888.00 2013-10-15 11:52:59.125 288 12506.75 224.88 54599.22 88888.00 2013-10-15 11:52:59.250 288 12506.85 224.95 54599.25 88888.00 2013-10-15 11:52:59.375 288 12506.98 225.03 54599.30 88888.00 2013-10-15 11:52:59.500 288 12506.90 225.07 54599.25 88888.00 2013-10-15 11:52:59.625 288 12506.85 225.10 54599.28 88888.00 2013-10-15 11:52:59.750 288 12506.90 225.18 54599.28 88888.00 2013-10-15 11:52:59.875 288 12506.98 225.28 54599.28 88888.00 2013-10-15 11:53:00.000 288 12506.92 225.38 54599.22 88888.00 2013-10-15 11:53:00.125 288 12506.80 225.45 54599.22 88888.00 2013-10-15 11:53:00.250 288 12506.75 225.47 54599.28 88888.00 2013-10-15 11:53:00.375 288 12506.83 225.57 54599.30 88888.00 2013-10-15 11:53:00.500 288 12506.80 225.62 54599.30 88888.00 2013-10-15 11:53:00.625 288 12506.80 225.68 54599.28 88888.00 2013-10-15 11:53:00.750 288 12506.80 225.72 54599.30 88888.00 2013-10-15 11:53:00.875 288 12506.77 225.78 54599.32 88888.00 2013-10-15 11:53:01.000 288 12506.85 225.82 54599.30 88888.00 2013-10-15 11:53:01.125 288 12506.85 225.88 54599.32 88888.00 2013-10-15 11:53:01.250 288 12506.80 225.90 54599.35 88888.00 2013-10-15 11:53:01.375 288 12506.88 225.93 54599.35 88888.00 2013-10-15 11:53:01.500 288 12506.95 225.95 54599.35 88888.00 2013-10-15 11:53:01.625 288 12507.05 225.97 54599.38 88888.00 2013-10-15 11:53:01.750 288 12507.10 225.93 54599.35 88888.00 2013-10-15 11:53:01.875 288 12507.08 225.90 54599.38 88888.00 2013-10-15 11:53:02.000 288 12507.15 225.90 54599.38 88888.00 2013-10-15 11:53:02.125 288 12507.23 225.93 54599.38 88888.00 2013-10-15 11:53:02.250 288 12507.23 225.93 54599.40 88888.00 2013-10-15 11:53:02.375 288 12507.27 225.90 54599.40 88888.00 2013-10-15 11:53:02.500 288 12507.38 225.90 54599.43 88888.00 2013-10-15 11:53:02.625 288 12507.40 225.88 54599.43 88888.00 2013-10-15 11:53:02.750 288 12507.38 225.88 54599.43 88888.00 2013-10-15 11:53:02.875 288 12507.38 225.85 54599.45 88888.00 2013-10-15 11:53:03.000 288 12507.42 225.82 54599.47 88888.00 2013-10-15 11:53:03.125 288 12507.52 225.82 54599.50 88888.00 2013-10-15 11:53:03.250 288 12507.52 225.82 54599.50 88888.00 2013-10-15 11:53:03.375 288 12507.60 225.80 54599.53 88888.00 2013-10-15 11:53:03.500 288 12507.67 225.80 54599.53 88888.00 2013-10-15 11:53:03.625 288 12507.65 225.75 54599.55 88888.00 2013-10-15 11:53:03.750 288 12507.67 225.72 54599.57 88888.00 2013-10-15 11:53:03.875 288 12507.83 225.70 54599.62 88888.00 2013-10-15 11:53:04.000 288 12507.92 225.68 54599.62 88888.00 2013-10-15 11:53:04.125 288 12507.98 225.65 54599.62 88888.00 2013-10-15 11:53:04.250 288 12508.02 225.57 54599.62 88888.00 2013-10-15 11:53:04.375 288 12508.10 225.60 54599.62 88888.00 2013-10-15 11:53:04.500 288 12508.12 225.60 54599.68 88888.00 2013-10-15 11:53:04.625 288 12508.12 225.60 54599.68 88888.00 2013-10-15 11:53:04.750 288 12508.15 225.55 54599.65 88888.00 2013-10-15 11:53:04.875 288 12508.20 225.47 54599.65 88888.00 2013-10-15 11:53:05.000 288 12508.25 225.45 54599.68 88888.00 2013-10-15 11:53:05.125 288 12508.27 225.45 54599.68 88888.00 2013-10-15 11:53:05.250 288 12508.40 225.40 54599.68 88888.00 2013-10-15 11:53:05.375 288 12508.60 225.40 54599.68 88888.00 2013-10-15 11:53:05.500 288 12508.70 225.38 54599.72 88888.00 2013-10-15 11:53:05.625 288 12508.75 225.35 54599.70 88888.00 2013-10-15 11:53:05.750 288 12508.75 225.30 54599.68 88888.00 2013-10-15 11:53:05.875 288 12508.77 225.30 54599.68 88888.00 2013-10-15 11:53:06.000 288 12508.85 225.35 54599.72 88888.00 2013-10-15 11:53:06.125 288 12508.95 225.38 54599.72 88888.00 2013-10-15 11:53:06.250 288 12509.05 225.30 54599.75 88888.00 2013-10-15 11:53:06.375 288 12509.10 225.28 54599.75 88888.00 2013-10-15 11:53:06.500 288 12509.05 225.25 54599.75 88888.00 2013-10-15 11:53:06.625 288 12509.05 225.18 54599.75 88888.00 2013-10-15 11:53:06.750 288 12509.08 225.12 54599.72 88888.00 2013-10-15 11:53:06.875 288 12509.17 225.10 54599.75 88888.00 2013-10-15 11:53:07.000 288 12509.27 225.03 54599.78 88888.00 2013-10-15 11:53:07.125 288 12509.35 224.97 54599.80 88888.00 2013-10-15 11:53:07.250 288 12509.35 224.85 54599.82 88888.00 2013-10-15 11:53:07.375 288 12509.38 224.80 54599.82 88888.00 2013-10-15 11:53:07.500 288 12509.40 224.72 54599.85 88888.00 2013-10-15 11:53:07.625 288 12509.48 224.68 54599.88 88888.00 2013-10-15 11:53:07.750 288 12509.55 224.62 54599.88 88888.00 2013-10-15 11:53:07.875 288 12509.60 224.55 54599.93 88888.00 2013-10-15 11:53:08.000 288 12509.73 224.50 54599.93 88888.00 2013-10-15 11:53:08.125 288 12509.75 224.35 54599.95 88888.00 2013-10-15 11:53:08.250 288 12509.75 224.20 54599.97 88888.00 2013-10-15 11:53:08.375 288 12509.77 224.10 54600.00 88888.00 2013-10-15 11:53:08.500 288 12509.80 224.00 54600.00 88888.00 2013-10-15 11:53:08.625 288 12509.88 223.93 54600.05 88888.00 2013-10-15 11:53:08.750 288 12509.95 223.78 54600.05 88888.00 2013-10-15 11:53:08.875 288 12509.98 223.65 54600.12 88888.00 2013-10-15 11:53:09.000 288 12510.00 223.53 54600.15 88888.00 2013-10-15 11:53:09.125 288 12510.02 223.43 54600.20 88888.00 2013-10-15 11:53:09.250 288 12510.00 223.28 54600.20 88888.00 2013-10-15 11:53:09.375 288 12510.02 223.20 54600.20 88888.00 2013-10-15 11:53:09.500 288 12510.02 223.07 54600.25 88888.00 2013-10-15 11:53:09.625 288 12509.98 222.97 54600.32 88888.00 2013-10-15 11:53:09.750 288 12509.90 222.82 54600.35 88888.00 2013-10-15 11:53:09.875 288 12509.88 222.65 54600.40 88888.00 2013-10-15 11:53:10.000 288 12509.88 222.50 54600.45 88888.00 2013-10-15 11:53:10.125 288 12509.83 222.40 54600.50 88888.00 2013-10-15 11:53:10.250 288 12509.70 222.22 54600.57 88888.00 2013-10-15 11:53:10.375 288 12509.75 222.15 54600.60 88888.00 2013-10-15 11:53:10.500 288 12509.67 222.00 54600.68 88888.00 2013-10-15 11:53:10.625 288 12509.58 221.88 54600.70 88888.00 2013-10-15 11:53:10.750 288 12509.52 221.72 54600.72 88888.00 2013-10-15 11:53:10.875 288 12509.48 221.62 54600.78 88888.00 2013-10-15 11:53:11.000 288 12509.40 221.55 54600.82 88888.00 2013-10-15 11:53:11.125 288 12509.33 221.43 54600.88 88888.00 2013-10-15 11:53:11.250 288 12509.17 221.30 54600.97 88888.00 2013-10-15 11:53:11.375 288 12509.08 221.20 54601.03 88888.00 2013-10-15 11:53:11.500 288 12509.00 221.07 54601.07 88888.00 2013-10-15 11:53:11.625 288 12508.92 220.93 54601.10 88888.00 2013-10-15 11:53:11.750 288 12508.80 220.80 54601.18 88888.00 2013-10-15 11:53:11.875 288 12508.73 220.70 54601.28 88888.00 2013-10-15 11:53:12.000 288 12508.58 220.55 54601.32 88888.00 2013-10-15 11:53:12.125 288 12508.38 220.43 54601.43 88888.00 2013-10-15 11:53:12.250 288 12508.25 220.28 54601.53 88888.00 2013-10-15 11:53:12.375 288 12508.20 220.20 54601.55 88888.00 2013-10-15 11:53:12.500 288 12508.15 220.07 54601.60 88888.00 2013-10-15 11:53:12.625 288 12508.10 219.95 54601.65 88888.00 2013-10-15 11:53:12.750 288 12507.98 219.78 54601.70 88888.00 2013-10-15 11:53:12.875 288 12507.88 219.62 54601.75 88888.00 2013-10-15 11:53:13.000 288 12507.83 219.53 54601.85 88888.00 2013-10-15 11:53:13.125 288 12507.88 219.43 54601.90 88888.00 2013-10-15 11:53:13.250 288 12507.90 219.30 54601.97 88888.00 2013-10-15 11:53:13.375 288 12507.95 219.20 54602.03 88888.00 2013-10-15 11:53:13.500 288 12507.98 219.12 54602.10 88888.00 2013-10-15 11:53:13.625 288 12507.95 219.00 54602.18 88888.00 2013-10-15 11:53:13.750 288 12507.95 218.93 54602.22 88888.00 2013-10-15 11:53:13.875 288 12508.00 218.78 54602.28 88888.00 2013-10-15 11:53:14.000 288 12508.05 218.68 54602.32 88888.00 2013-10-15 11:53:14.125 288 12507.98 218.57 54602.38 88888.00 2013-10-15 11:53:14.250 288 12507.95 218.50 54602.43 88888.00 2013-10-15 11:53:14.375 288 12507.98 218.45 54602.50 88888.00 2013-10-15 11:53:14.500 288 12508.05 218.38 54602.55 88888.00 2013-10-15 11:53:14.625 288 12508.12 218.35 54602.60 88888.00 2013-10-15 11:53:14.750 288 12508.23 218.32 54602.68 88888.00 2013-10-15 11:53:14.875 288 12508.27 218.30 54602.72 88888.00 2013-10-15 11:53:15.000 288 12508.27 218.28 54602.78 88888.00 2013-10-15 11:53:15.125 288 12508.30 218.22 54602.82 88888.00 2013-10-15 11:53:15.250 288 12508.30 218.18 54602.90 88888.00 2013-10-15 11:53:15.375 288 12508.33 218.15 54602.95 88888.00 2013-10-15 11:53:15.500 288 12508.30 218.12 54603.00 88888.00 2013-10-15 11:53:15.625 288 12508.33 218.07 54603.07 88888.00 2013-10-15 11:53:15.750 288 12508.38 218.03 54603.12 88888.00 2013-10-15 11:53:15.875 288 12508.45 218.00 54603.18 88888.00 2013-10-15 11:53:16.000 288 12508.50 217.95 54603.22 88888.00 2013-10-15 11:53:16.125 288 12508.50 217.93 54603.30 88888.00 2013-10-15 11:53:16.250 288 12508.60 217.95 54603.40 88888.00 2013-10-15 11:53:16.375 288 12508.70 217.93 54603.43 88888.00 2013-10-15 11:53:16.500 288 12508.80 217.93 54603.47 88888.00 2013-10-15 11:53:16.625 288 12508.85 217.90 54603.57 88888.00 2013-10-15 11:53:16.750 288 12508.90 217.88 54603.62 88888.00 2013-10-15 11:53:16.875 288 12508.95 217.80 54603.68 88888.00 2013-10-15 11:53:17.000 288 12509.05 217.78 54603.75 88888.00 2013-10-15 11:53:17.125 288 12509.08 217.78 54603.82 88888.00 2013-10-15 11:53:17.250 288 12508.98 217.70 54603.90 88888.00 2013-10-15 11:53:17.375 288 12509.00 217.65 54603.93 88888.00 2013-10-15 11:53:17.500 288 12509.10 217.57 54604.00 88888.00 2013-10-15 11:53:17.625 288 12509.20 217.47 54604.07 88888.00 2013-10-15 11:53:17.750 288 12509.25 217.40 54604.15 88888.00 2013-10-15 11:53:17.875 288 12509.30 217.32 54604.18 88888.00 2013-10-15 11:53:18.000 288 12509.33 217.22 54604.28 88888.00 2013-10-15 11:53:18.125 288 12509.33 217.12 54604.35 88888.00 2013-10-15 11:53:18.250 288 12509.40 217.00 54604.45 88888.00 2013-10-15 11:53:18.375 288 12509.52 216.88 54604.50 88888.00 2013-10-15 11:53:18.500 288 12509.55 216.78 54604.57 88888.00 2013-10-15 11:53:18.625 288 12509.52 216.65 54604.68 88888.00 2013-10-15 11:53:18.750 288 12509.60 216.55 54604.75 88888.00 2013-10-15 11:53:18.875 288 12509.67 216.43 54604.82 88888.00 2013-10-15 11:53:19.000 288 12509.65 216.25 54604.90 88888.00 2013-10-15 11:53:19.125 288 12509.62 216.12 54604.95 88888.00 2013-10-15 11:53:19.250 288 12509.65 216.00 54605.07 88888.00 2013-10-15 11:53:19.375 288 12509.73 215.90 54605.10 88888.00 2013-10-15 11:53:19.500 288 12509.75 215.85 54605.20 88888.00 2013-10-15 11:53:19.625 288 12509.75 215.75 54605.30 88888.00 2013-10-15 11:53:19.750 288 12509.77 215.65 54605.35 88888.00 2013-10-15 11:53:19.875 288 12509.85 215.53 54605.43 88888.00 2013-10-15 11:53:20.000 288 12509.92 215.40 54605.53 88888.00 2013-10-15 11:53:20.125 288 12509.95 215.30 54605.55 88888.00 2013-10-15 11:53:20.250 288 12510.00 215.20 54605.65 88888.00 2013-10-15 11:53:20.375 288 12510.08 215.18 54605.68 88888.00 2013-10-15 11:53:20.500 288 12510.00 215.10 54605.80 88888.00 2013-10-15 11:53:20.625 288 12510.02 215.00 54605.88 88888.00 2013-10-15 11:53:20.750 288 12510.05 214.93 54605.93 88888.00 2013-10-15 11:53:20.875 288 12510.08 214.82 54606.05 88888.00 2013-10-15 11:53:21.000 288 12510.12 214.72 54606.12 88888.00 2013-10-15 11:53:21.125 288 12510.10 214.65 54606.22 88888.00 2013-10-15 11:53:21.250 288 12510.05 214.57 54606.30 88888.00 2013-10-15 11:53:21.375 288 12510.02 214.53 54606.38 88888.00 2013-10-15 11:53:21.500 288 12510.05 214.45 54606.50 88888.00 2013-10-15 11:53:21.625 288 12510.05 214.40 54606.60 88888.00 2013-10-15 11:53:21.750 288 12510.08 214.35 54606.65 88888.00 2013-10-15 11:53:21.875 288 12510.02 214.30 54606.75 88888.00 2013-10-15 11:53:22.000 288 12510.05 214.25 54606.82 88888.00 2013-10-15 11:53:22.125 288 12510.10 214.20 54606.93 88888.00 2013-10-15 11:53:22.250 288 12510.08 214.12 54606.97 88888.00 2013-10-15 11:53:22.375 288 12510.08 214.15 54607.05 88888.00 2013-10-15 11:53:22.500 288 12510.12 214.15 54607.07 88888.00 2013-10-15 11:53:22.625 288 12510.27 214.12 54607.15 88888.00 2013-10-15 11:53:22.750 288 12510.38 214.12 54607.20 88888.00 2013-10-15 11:53:22.875 288 12510.42 214.10 54607.28 88888.00 2013-10-15 11:53:23.000 288 12510.45 214.10 54607.28 88888.00 2013-10-15 11:53:23.125 288 12510.50 214.10 54607.32 88888.00 2013-10-15 11:53:23.250 288 12510.55 214.12 54607.45 88888.00 2013-10-15 11:53:23.375 288 12510.62 214.22 54607.50 88888.00 2013-10-15 11:53:23.500 288 12510.67 214.25 54607.53 88888.00 2013-10-15 11:53:23.625 288 12510.62 214.20 54607.57 88888.00 2013-10-15 11:53:23.750 288 12510.58 214.22 54607.60 88888.00 2013-10-15 11:53:23.875 288 12510.65 214.30 54607.68 88888.00 2013-10-15 11:53:24.000 288 12510.70 214.38 54607.75 88888.00 2013-10-15 11:53:24.125 288 12510.73 214.43 54607.82 88888.00 2013-10-15 11:53:24.250 288 12510.65 214.47 54607.90 88888.00 2013-10-15 11:53:24.375 288 12510.65 214.53 54607.95 88888.00 2013-10-15 11:53:24.500 288 12510.60 214.60 54607.97 88888.00 2013-10-15 11:53:24.625 288 12510.58 214.70 54608.03 88888.00 2013-10-15 11:53:24.750 288 12510.55 214.80 54608.07 88888.00 2013-10-15 11:53:24.875 288 12510.48 214.88 54608.15 88888.00 2013-10-15 11:53:25.000 288 12510.40 214.90 54608.20 88888.00 2013-10-15 11:53:25.125 288 12510.35 214.95 54608.28 88888.00 2013-10-15 11:53:25.250 288 12510.33 215.00 54608.35 88888.00 2013-10-15 11:53:25.375 288 12510.27 215.05 54608.43 88888.00 2013-10-15 11:53:25.500 288 12510.23 215.03 54608.47 88888.00 2013-10-15 11:53:25.625 288 12510.27 215.00 54608.55 88888.00 2013-10-15 11:53:25.750 288 12510.30 214.97 54608.60 88888.00 2013-10-15 11:53:25.875 288 12510.25 214.93 54608.68 88888.00 2013-10-15 11:53:26.000 288 12510.17 214.85 54608.75 88888.00 2013-10-15 11:53:26.125 288 12510.10 214.78 54608.80 88888.00 2013-10-15 11:53:26.250 288 12510.05 214.70 54608.90 88888.00 2013-10-15 11:53:26.375 288 12510.02 214.68 54608.95 88888.00 2013-10-15 11:53:26.500 288 12510.02 214.68 54609.00 88888.00 2013-10-15 11:53:26.625 288 12510.00 214.60 54609.12 88888.00 2013-10-15 11:53:26.750 288 12510.05 214.55 54609.18 88888.00 2013-10-15 11:53:26.875 288 12510.08 214.50 54609.22 88888.00 2013-10-15 11:53:27.000 288 12510.00 214.45 54609.30 88888.00 2013-10-15 11:53:27.125 288 12509.88 214.40 54609.40 88888.00 2013-10-15 11:53:27.250 288 12509.88 214.38 54609.53 88888.00 2013-10-15 11:53:27.375 288 12510.00 214.38 54609.57 88888.00 2013-10-15 11:53:27.500 288 12510.02 214.38 54609.68 88888.00 2013-10-15 11:53:27.625 288 12510.00 214.30 54609.75 88888.00 2013-10-15 11:53:27.750 288 12509.98 214.25 54609.82 88888.00 2013-10-15 11:53:27.875 288 12509.98 214.18 54609.88 88888.00 2013-10-15 11:53:28.000 288 12510.00 214.18 54609.95 88888.00 2013-10-15 11:53:28.125 288 12510.05 214.15 54610.03 88888.00 2013-10-15 11:53:28.250 288 12510.10 214.05 54610.10 88888.00 2013-10-15 11:53:28.375 288 12510.17 214.03 54610.12 88888.00 2013-10-15 11:53:28.500 288 12510.25 213.97 54610.20 88888.00 2013-10-15 11:53:28.625 288 12510.33 213.95 54610.25 88888.00 2013-10-15 11:53:28.750 288 12510.38 213.93 54610.30 88888.00 2013-10-15 11:53:28.875 288 12510.35 213.88 54610.40 88888.00 2013-10-15 11:53:29.000 288 12510.33 213.88 54610.43 88888.00 2013-10-15 11:53:29.125 288 12510.30 213.88 54610.50 88888.00 2013-10-15 11:53:29.250 288 12510.30 213.80 54610.62 88888.00 2013-10-15 11:53:29.375 288 12510.45 213.75 54610.65 88888.00 2013-10-15 11:53:29.500 288 12510.48 213.68 54610.70 88888.00 2013-10-15 11:53:29.625 288 12510.45 213.65 54610.80 88888.00 2013-10-15 11:53:29.750 288 12510.48 213.65 54610.85 88888.00 2013-10-15 11:53:29.875 288 12510.52 213.68 54610.93 88888.00 2013-10-15 11:53:30.000 288 12510.55 213.65 54610.95 88888.00 2013-10-15 11:53:30.125 288 12510.62 213.57 54611.03 88888.00 2013-10-15 11:53:30.250 288 12510.67 213.53 54611.07 88888.00 2013-10-15 11:53:30.375 288 12510.80 213.50 54611.12 88888.00 2013-10-15 11:53:30.500 288 12510.90 213.45 54611.18 88888.00 2013-10-15 11:53:30.625 288 12511.00 213.38 54611.20 88888.00 2013-10-15 11:53:30.750 288 12511.08 213.30 54611.22 88888.00 2013-10-15 11:53:30.875 288 12511.17 213.22 54611.25 88888.00 2013-10-15 11:53:31.000 288 12511.33 213.15 54611.30 88888.00 2013-10-15 11:53:31.125 288 12511.50 213.05 54611.35 88888.00 2013-10-15 11:53:31.250 288 12511.58 212.97 54611.40 88888.00 2013-10-15 11:53:31.375 288 12511.60 212.93 54611.45 88888.00 2013-10-15 11:53:31.500 288 12511.70 212.82 54611.47 88888.00 2013-10-15 11:53:31.625 288 12511.70 212.72 54611.53 88888.00 2013-10-15 11:53:31.750 288 12511.77 212.65 54611.60 88888.00 2013-10-15 11:53:31.875 288 12511.92 212.50 54611.65 88888.00 2013-10-15 11:53:32.000 288 12512.00 212.45 54611.68 88888.00 2013-10-15 11:53:32.125 288 12512.05 212.38 54611.70 88888.00 2013-10-15 11:53:32.250 288 12512.15 212.30 54611.80 88888.00 2013-10-15 11:53:32.375 288 12512.20 212.22 54611.82 88888.00 2013-10-15 11:53:32.500 288 12512.23 212.18 54611.88 88888.00 2013-10-15 11:53:32.625 288 12512.25 212.15 54611.90 88888.00 2013-10-15 11:53:32.750 288 12512.35 212.10 54611.95 88888.00 2013-10-15 11:53:32.875 288 12512.45 212.05 54612.00 88888.00 2013-10-15 11:53:33.000 288 12512.52 212.03 54612.00 88888.00 2013-10-15 11:53:33.125 288 12512.55 211.97 54612.03 88888.00 2013-10-15 11:53:33.250 288 12512.60 211.93 54612.07 88888.00 2013-10-15 11:53:33.375 288 12512.67 211.95 54612.12 88888.00 2013-10-15 11:53:33.500 288 12512.77 211.93 54612.12 88888.00 2013-10-15 11:53:33.625 288 12512.85 211.90 54612.15 88888.00 2013-10-15 11:53:33.750 288 12512.95 211.90 54612.15 88888.00 2013-10-15 11:53:33.875 288 12513.08 211.93 54612.22 88888.00 2013-10-15 11:53:34.000 288 12513.17 211.93 54612.30 88888.00 2013-10-15 11:53:34.125 288 12513.25 211.93 54612.32 88888.00 2013-10-15 11:53:34.250 288 12513.30 211.97 54612.38 88888.00 2013-10-15 11:53:34.375 288 12513.38 211.97 54612.38 88888.00 2013-10-15 11:53:34.500 288 12513.40 212.03 54612.40 88888.00 2013-10-15 11:53:34.625 288 12513.38 212.03 54612.45 88888.00 2013-10-15 11:53:34.750 288 12513.40 212.07 54612.45 88888.00 2013-10-15 11:53:34.875 288 12513.42 212.12 54612.50 88888.00 2013-10-15 11:53:35.000 288 12513.48 212.15 54612.53 88888.00 2013-10-15 11:53:35.125 288 12513.52 212.20 54612.60 88888.00 2013-10-15 11:53:35.250 288 12513.52 212.28 54612.65 88888.00 2013-10-15 11:53:35.375 288 12513.50 212.32 54612.70 88888.00 2013-10-15 11:53:35.500 288 12513.48 212.38 54612.70 88888.00 2013-10-15 11:53:35.625 288 12513.40 212.38 54612.72 88888.00 2013-10-15 11:53:35.750 288 12513.35 212.38 54612.78 88888.00 2013-10-15 11:53:35.875 288 12513.42 212.40 54612.78 88888.00 2013-10-15 11:53:36.000 288 12513.35 212.43 54612.82 88888.00 2013-10-15 11:53:36.125 288 12513.25 212.45 54612.88 88888.00 2013-10-15 11:53:36.250 288 12513.17 212.50 54612.95 88888.00 2013-10-15 11:53:36.375 288 12513.15 212.55 54613.03 88888.00 2013-10-15 11:53:36.500 288 12512.98 212.60 54613.07 88888.00 2013-10-15 11:53:36.625 288 12512.85 212.62 54613.12 88888.00 2013-10-15 11:53:36.750 288 12512.73 212.65 54613.20 88888.00 2013-10-15 11:53:36.875 288 12512.65 212.72 54613.22 88888.00 2013-10-15 11:53:37.000 288 12512.58 212.75 54613.28 88888.00 2013-10-15 11:53:37.125 288 12512.50 212.78 54613.30 88888.00 2013-10-15 11:53:37.250 288 12512.35 212.80 54613.38 88888.00 2013-10-15 11:53:37.375 288 12512.30 212.85 54613.40 88888.00 2013-10-15 11:53:37.500 288 12512.25 212.85 54613.45 88888.00 2013-10-15 11:53:37.625 288 12512.12 212.85 54613.45 88888.00 2013-10-15 11:53:37.750 288 12512.10 212.85 54613.50 88888.00 2013-10-15 11:53:37.875 288 12512.12 212.88 54613.55 88888.00 2013-10-15 11:53:38.000 288 12512.12 212.95 54613.57 88888.00 2013-10-15 11:53:38.125 288 12512.12 212.95 54613.60 88888.00 2013-10-15 11:53:38.250 288 12512.08 212.93 54613.65 88888.00 2013-10-15 11:53:38.375 288 12512.08 212.93 54613.68 88888.00 2013-10-15 11:53:38.500 288 12512.02 212.95 54613.70 88888.00 2013-10-15 11:53:38.625 288 12512.02 212.97 54613.72 88888.00 2013-10-15 11:53:38.750 288 12512.00 213.03 54613.75 88888.00 2013-10-15 11:53:38.875 288 12511.98 213.03 54613.82 88888.00 2013-10-15 11:53:39.000 288 12512.00 213.05 54613.85 88888.00 2013-10-15 11:53:39.125 288 12512.05 213.05 54613.85 88888.00 2013-10-15 11:53:39.250 288 12512.02 213.10 54613.88 88888.00 2013-10-15 11:53:39.375 288 12512.05 213.12 54613.90 88888.00 2013-10-15 11:53:39.500 288 12512.02 213.12 54613.93 88888.00 2013-10-15 11:53:39.625 288 12512.02 213.22 54613.95 88888.00 2013-10-15 11:53:39.750 288 12512.05 213.30 54613.95 88888.00 2013-10-15 11:53:39.875 288 12512.08 213.40 54613.97 88888.00 2013-10-15 11:53:40.000 288 12512.05 213.55 54614.03 88888.00 2013-10-15 11:53:40.125 288 12512.02 213.65 54614.05 88888.00 2013-10-15 11:53:40.250 288 12511.98 213.80 54614.05 88888.00 2013-10-15 11:53:40.375 288 12511.92 213.97 54614.05 88888.00 2013-10-15 11:53:40.500 288 12511.88 214.15 54614.00 88888.00 2013-10-15 11:53:40.625 288 12511.80 214.30 54614.00 88888.00 2013-10-15 11:53:40.750 288 12511.75 214.43 54614.03 88888.00 2013-10-15 11:53:40.875 288 12511.73 214.65 54614.05 88888.00 2013-10-15 11:53:41.000 288 12511.62 214.85 54614.05 88888.00 2013-10-15 11:53:41.125 288 12511.62 215.05 54614.05 88888.00 2013-10-15 11:53:41.250 288 12511.62 215.20 54614.03 88888.00 2013-10-15 11:53:41.375 288 12511.58 215.30 54614.07 88888.00 2013-10-15 11:53:41.500 288 12511.52 215.47 54614.05 88888.00 2013-10-15 11:53:41.625 288 12511.42 215.62 54614.05 88888.00 2013-10-15 11:53:41.750 288 12511.30 215.78 54614.05 88888.00 2013-10-15 11:53:41.875 288 12511.23 215.93 54614.07 88888.00 2013-10-15 11:53:42.000 288 12511.15 216.05 54614.05 88888.00 2013-10-15 11:53:42.125 288 12511.08 216.12 54614.07 88888.00 2013-10-15 11:53:42.250 288 12511.05 216.25 54614.05 88888.00 2013-10-15 11:53:42.375 288 12510.98 216.32 54614.05 88888.00 2013-10-15 11:53:42.500 288 12510.90 216.43 54614.05 88888.00 2013-10-15 11:53:42.625 288 12510.88 216.50 54614.05 88888.00 2013-10-15 11:53:42.750 288 12510.83 216.55 54614.05 88888.00 2013-10-15 11:53:42.875 288 12510.77 216.62 54614.03 88888.00 2013-10-15 11:53:43.000 288 12510.67 216.70 54614.03 88888.00 2013-10-15 11:53:43.125 288 12510.62 216.78 54614.07 88888.00 2013-10-15 11:53:43.250 288 12510.52 216.88 54614.07 88888.00 2013-10-15 11:53:43.375 288 12510.40 216.93 54614.05 88888.00 2013-10-15 11:53:43.500 288 12510.38 216.97 54614.07 88888.00 2013-10-15 11:53:43.625 288 12510.40 217.05 54614.10 88888.00 2013-10-15 11:53:43.750 288 12510.33 217.12 54614.07 88888.00 2013-10-15 11:53:43.875 288 12510.25 217.20 54614.07 88888.00 2013-10-15 11:53:44.000 288 12510.23 217.25 54614.10 88888.00 2013-10-15 11:53:44.125 288 12510.17 217.32 54614.15 88888.00 2013-10-15 11:53:44.250 288 12510.12 217.40 54614.12 88888.00 2013-10-15 11:53:44.375 288 12510.00 217.43 54614.12 88888.00 2013-10-15 11:53:44.500 288 12509.88 217.50 54614.10 88888.00 2013-10-15 11:53:44.625 288 12509.85 217.55 54614.07 88888.00 2013-10-15 11:53:44.750 288 12509.77 217.60 54614.10 88888.00 2013-10-15 11:53:44.875 288 12509.65 217.65 54614.10 88888.00 2013-10-15 11:53:45.000 288 12509.60 217.72 54614.15 88888.00 2013-10-15 11:53:45.125 288 12509.55 217.75 54614.15 88888.00 2013-10-15 11:53:45.250 288 12509.40 217.85 54614.15 88888.00 2013-10-15 11:53:45.375 288 12509.33 217.90 54614.15 88888.00 2013-10-15 11:53:45.500 288 12509.23 217.95 54614.18 88888.00 2013-10-15 11:53:45.625 288 12509.15 218.03 54614.20 88888.00 2013-10-15 11:53:45.750 288 12509.08 218.10 54614.18 88888.00 2013-10-15 11:53:45.875 288 12509.00 218.15 54614.18 88888.00 2013-10-15 11:53:46.000 288 12508.98 218.20 54614.15 88888.00 2013-10-15 11:53:46.125 288 12508.98 218.28 54614.15 88888.00 2013-10-15 11:53:46.250 288 12508.92 218.32 54614.12 88888.00 2013-10-15 11:53:46.375 288 12508.95 218.43 54614.12 88888.00 2013-10-15 11:53:46.500 288 12508.88 218.47 54614.07 88888.00 2013-10-15 11:53:46.625 288 12508.83 218.50 54614.07 88888.00 2013-10-15 11:53:46.750 288 12508.80 218.60 54614.05 88888.00 2013-10-15 11:53:46.875 288 12508.83 218.68 54614.03 88888.00 2013-10-15 11:53:47.000 288 12508.83 218.78 54614.00 88888.00 2013-10-15 11:53:47.125 288 12508.75 218.82 54614.03 88888.00 2013-10-15 11:53:47.250 288 12508.67 218.88 54614.03 88888.00 2013-10-15 11:53:47.375 288 12508.65 218.93 54614.00 88888.00 2013-10-15 11:53:47.500 288 12508.62 219.03 54613.97 88888.00 2013-10-15 11:53:47.625 288 12508.62 219.12 54613.97 88888.00 2013-10-15 11:53:47.750 288 12508.55 219.20 54613.97 88888.00 2013-10-15 11:53:47.875 288 12508.45 219.30 54614.00 88888.00 2013-10-15 11:53:48.000 288 12508.38 219.35 54614.00 88888.00 2013-10-15 11:53:48.125 288 12508.33 219.38 54614.00 88888.00 2013-10-15 11:53:48.250 288 12508.25 219.40 54613.95 88888.00 2013-10-15 11:53:48.375 288 12508.27 219.45 54613.90 88888.00 2013-10-15 11:53:48.500 288 12508.25 219.50 54613.93 88888.00 2013-10-15 11:53:48.625 288 12508.15 219.53 54613.93 88888.00 2013-10-15 11:53:48.750 288 12508.08 219.57 54613.93 88888.00 2013-10-15 11:53:48.875 288 12508.00 219.55 54613.88 88888.00 2013-10-15 11:53:49.000 288 12508.00 219.53 54613.85 88888.00 2013-10-15 11:53:49.125 288 12508.05 219.53 54613.88 88888.00 2013-10-15 11:53:49.250 288 12508.00 219.47 54613.88 88888.00 2013-10-15 11:53:49.375 288 12507.98 219.50 54613.82 88888.00 2013-10-15 11:53:49.500 288 12508.00 219.53 54613.82 88888.00 2013-10-15 11:53:49.625 288 12508.00 219.53 54613.82 88888.00 2013-10-15 11:53:49.750 288 12508.02 219.55 54613.82 88888.00 2013-10-15 11:53:49.875 288 12508.00 219.55 54613.80 88888.00 2013-10-15 11:53:50.000 288 12507.92 219.55 54613.78 88888.00 2013-10-15 11:53:50.125 288 12507.83 219.65 54613.75 88888.00 2013-10-15 11:53:50.250 288 12507.77 219.78 54613.78 88888.00 2013-10-15 11:53:50.375 288 12507.75 219.82 54613.75 88888.00 2013-10-15 11:53:50.500 288 12507.73 219.88 54613.75 88888.00 2013-10-15 11:53:50.625 288 12507.65 219.95 54613.72 88888.00 2013-10-15 11:53:50.750 288 12507.58 220.03 54613.70 88888.00 2013-10-15 11:53:50.875 288 12507.55 220.12 54613.68 88888.00 2013-10-15 11:53:51.000 288 12507.50 220.28 54613.68 88888.00 2013-10-15 11:53:51.125 288 12507.38 220.38 54613.68 88888.00 2013-10-15 11:53:51.250 288 12507.27 220.50 54613.68 88888.00 2013-10-15 11:53:51.375 288 12507.30 220.57 54613.65 88888.00 2013-10-15 11:53:51.500 288 12507.27 220.70 54613.62 88888.00 2013-10-15 11:53:51.625 288 12507.12 220.78 54613.62 88888.00 2013-10-15 11:53:51.750 288 12507.05 220.88 54613.62 88888.00 2013-10-15 11:53:51.875 288 12506.98 220.95 54613.65 88888.00 2013-10-15 11:53:52.000 288 12506.95 221.05 54613.60 88888.00 2013-10-15 11:53:52.125 288 12506.92 221.15 54613.60 88888.00 2013-10-15 11:53:52.250 288 12506.83 221.25 54613.60 88888.00 2013-10-15 11:53:52.375 288 12506.70 221.35 54613.57 88888.00 2013-10-15 11:53:52.500 288 12506.67 221.45 54613.57 88888.00 2013-10-15 11:53:52.625 288 12506.65 221.53 54613.55 88888.00 2013-10-15 11:53:52.750 288 12506.62 221.60 54613.53 88888.00 2013-10-15 11:53:52.875 288 12506.60 221.68 54613.53 88888.00 2013-10-15 11:53:53.000 288 12506.65 221.75 54613.53 88888.00 2013-10-15 11:53:53.125 288 12506.65 221.85 54613.55 88888.00 2013-10-15 11:53:53.250 288 12506.60 221.90 54613.53 88888.00 2013-10-15 11:53:53.375 288 12506.50 221.95 54613.50 88888.00 2013-10-15 11:53:53.500 288 12506.38 222.00 54613.50 88888.00 2013-10-15 11:53:53.625 288 12506.33 222.10 54613.47 88888.00 2013-10-15 11:53:53.750 288 12506.30 222.18 54613.47 88888.00 2013-10-15 11:53:53.875 288 12506.30 222.25 54613.47 88888.00 2013-10-15 11:53:54.000 288 12506.30 222.32 54613.45 88888.00 2013-10-15 11:53:54.125 288 12506.23 222.43 54613.47 88888.00 2013-10-15 11:53:54.250 288 12506.25 222.53 54613.45 88888.00 2013-10-15 11:53:54.375 288 12506.23 222.65 54613.43 88888.00 2013-10-15 11:53:54.500 288 12506.10 222.75 54613.40 88888.00 2013-10-15 11:53:54.625 288 12506.08 222.82 54613.40 88888.00 2013-10-15 11:53:54.750 288 12506.08 222.93 54613.43 88888.00 2013-10-15 11:53:54.875 288 12506.10 223.00 54613.40 88888.00 2013-10-15 11:53:55.000 288 12506.05 223.10 54613.40 88888.00 2013-10-15 11:53:55.125 288 12506.00 223.20 54613.40 88888.00 2013-10-15 11:53:55.250 288 12505.95 223.30 54613.35 88888.00 2013-10-15 11:53:55.375 288 12505.95 223.38 54613.38 88888.00 2013-10-15 11:53:55.500 288 12505.92 223.50 54613.35 88888.00 2013-10-15 11:53:55.625 288 12505.90 223.57 54613.32 88888.00 2013-10-15 11:53:55.750 288 12505.90 223.65 54613.32 88888.00 2013-10-15 11:53:55.875 288 12505.85 223.70 54613.30 88888.00 2013-10-15 11:53:56.000 288 12505.83 223.78 54613.28 88888.00 2013-10-15 11:53:56.125 288 12505.80 223.93 54613.28 88888.00 2013-10-15 11:53:56.250 288 12505.88 224.03 54613.25 88888.00 2013-10-15 11:53:56.375 288 12505.90 224.12 54613.25 88888.00 2013-10-15 11:53:56.500 288 12505.88 224.22 54613.22 88888.00 2013-10-15 11:53:56.625 288 12505.85 224.28 54613.20 88888.00 2013-10-15 11:53:56.750 288 12505.85 224.32 54613.18 88888.00 2013-10-15 11:53:56.875 288 12505.77 224.40 54613.20 88888.00 2013-10-15 11:53:57.000 288 12505.70 224.47 54613.18 88888.00 2013-10-15 11:53:57.125 288 12505.75 224.55 54613.15 88888.00 2013-10-15 11:53:57.250 288 12505.75 224.68 54613.15 88888.00 2013-10-15 11:53:57.375 288 12505.75 224.75 54613.10 88888.00 2013-10-15 11:53:57.500 288 12505.73 224.82 54613.05 88888.00 2013-10-15 11:53:57.625 288 12505.67 224.85 54613.03 88888.00 2013-10-15 11:53:57.750 288 12505.65 224.90 54613.03 88888.00 2013-10-15 11:53:57.875 288 12505.70 225.00 54613.03 88888.00 2013-10-15 11:53:58.000 288 12505.70 225.10 54612.97 88888.00 2013-10-15 11:53:58.125 288 12505.62 225.15 54612.95 88888.00 2013-10-15 11:53:58.250 288 12505.52 225.25 54612.95 88888.00 2013-10-15 11:53:58.375 288 12505.50 225.30 54612.95 88888.00 2013-10-15 11:53:58.500 288 12505.50 225.38 54612.93 88888.00 2013-10-15 11:53:58.625 288 12505.42 225.43 54612.90 88888.00 2013-10-15 11:53:58.750 288 12505.40 225.47 54612.88 88888.00 2013-10-15 11:53:58.875 288 12505.42 225.47 54612.88 88888.00 2013-10-15 11:53:59.000 288 12505.45 225.53 54612.88 88888.00 2013-10-15 11:53:59.125 288 12505.40 225.57 54612.85 88888.00 2013-10-15 11:53:59.250 288 12505.30 225.55 54612.82 88888.00 2013-10-15 11:53:59.375 288 12505.17 225.57 54612.80 88888.00 2013-10-15 11:53:59.500 288 12505.10 225.65 54612.80 88888.00 2013-10-15 11:53:59.625 288 12505.02 225.68 54612.80 88888.00 2013-10-15 11:53:59.750 288 12504.98 225.72 54612.80 88888.00 2013-10-15 11:53:59.875 288 12504.88 225.78 54612.78 88888.00 2013-10-15 11:54:00.000 288 12504.85 225.82 54612.75 88888.00 2013-10-15 11:54:00.125 288 12504.85 225.85 54612.70 88888.00 2013-10-15 11:54:00.250 288 12504.77 225.90 54612.72 88888.00 2013-10-15 11:54:00.375 288 12504.67 225.93 54612.70 88888.00 2013-10-15 11:54:00.500 288 12504.70 226.00 54612.68 88888.00 2013-10-15 11:54:00.625 288 12504.80 226.05 54612.65 88888.00 2013-10-15 11:54:00.750 288 12504.88 226.07 54612.62 88888.00 2013-10-15 11:54:00.875 288 12504.88 226.15 54612.60 88888.00 2013-10-15 11:54:01.000 288 12504.83 226.22 54612.55 88888.00 2013-10-15 11:54:01.125 288 12504.83 226.30 54612.50 88888.00 2013-10-15 11:54:01.250 288 12504.85 226.38 54612.50 88888.00 2013-10-15 11:54:01.375 288 12504.83 226.45 54612.45 88888.00 2013-10-15 11:54:01.500 288 12504.77 226.53 54612.45 88888.00 2013-10-15 11:54:01.625 288 12504.80 226.60 54612.43 88888.00 2013-10-15 11:54:01.750 288 12504.77 226.68 54612.38 88888.00 2013-10-15 11:54:01.875 288 12504.75 226.75 54612.35 88888.00 2013-10-15 11:54:02.000 288 12504.75 226.82 54612.35 88888.00 2013-10-15 11:54:02.125 288 12504.70 226.90 54612.35 88888.00 2013-10-15 11:54:02.250 288 12504.65 226.97 54612.30 88888.00 2013-10-15 11:54:02.375 288 12504.65 227.05 54612.28 88888.00 2013-10-15 11:54:02.500 288 12504.62 227.15 54612.25 88888.00 2013-10-15 11:54:02.625 288 12504.60 227.20 54612.20 88888.00 2013-10-15 11:54:02.750 288 12504.48 227.22 54612.20 88888.00 2013-10-15 11:54:02.875 288 12504.40 227.28 54612.20 88888.00 2013-10-15 11:54:03.000 288 12504.40 227.32 54612.20 88888.00 2013-10-15 11:54:03.125 288 12504.35 227.40 54612.18 88888.00 2013-10-15 11:54:03.250 288 12504.27 227.45 54612.15 88888.00 2013-10-15 11:54:03.375 288 12504.25 227.53 54612.12 88888.00 2013-10-15 11:54:03.500 288 12504.23 227.62 54612.12 88888.00 2013-10-15 11:54:03.625 288 12504.20 227.68 54612.10 88888.00 2013-10-15 11:54:03.750 288 12504.12 227.68 54612.05 88888.00 2013-10-15 11:54:03.875 288 12504.15 227.78 54612.07 88888.00 2013-10-15 11:54:04.000 288 12504.23 227.82 54612.07 88888.00 2013-10-15 11:54:04.125 288 12504.30 227.90 54612.07 88888.00 2013-10-15 11:54:04.250 288 12504.20 227.97 54612.03 88888.00 2013-10-15 11:54:04.375 288 12504.23 228.03 54612.00 88888.00 2013-10-15 11:54:04.500 288 12504.20 228.03 54611.97 88888.00 2013-10-15 11:54:04.625 288 12504.15 228.07 54611.97 88888.00 2013-10-15 11:54:04.750 288 12504.15 228.18 54611.97 88888.00 2013-10-15 11:54:04.875 288 12504.15 228.22 54611.95 88888.00 2013-10-15 11:54:05.000 288 12504.20 228.30 54611.90 88888.00 2013-10-15 11:54:05.125 288 12504.20 228.38 54611.88 88888.00 2013-10-15 11:54:05.250 288 12504.23 228.50 54611.88 88888.00 2013-10-15 11:54:05.375 288 12504.25 228.57 54611.82 88888.00 2013-10-15 11:54:05.500 288 12504.27 228.68 54611.82 88888.00 2013-10-15 11:54:05.625 288 12504.33 228.78 54611.80 88888.00 2013-10-15 11:54:05.750 288 12504.33 228.88 54611.80 88888.00 2013-10-15 11:54:05.875 288 12504.35 228.95 54611.78 88888.00 2013-10-15 11:54:06.000 288 12504.38 229.03 54611.72 88888.00 2013-10-15 11:54:06.125 288 12504.25 229.12 54611.70 88888.00 2013-10-15 11:54:06.250 288 12504.15 229.18 54611.68 88888.00 2013-10-15 11:54:06.375 288 12504.20 229.30 54611.68 88888.00 2013-10-15 11:54:06.500 288 12504.25 229.43 54611.68 88888.00 2013-10-15 11:54:06.625 288 12504.23 229.50 54611.65 88888.00 2013-10-15 11:54:06.750 288 12504.17 229.57 54611.62 88888.00 2013-10-15 11:54:06.875 288 12504.17 229.62 54611.60 88888.00 2013-10-15 11:54:07.000 288 12504.20 229.72 54611.57 88888.00 2013-10-15 11:54:07.125 288 12504.23 229.85 54611.55 88888.00 2013-10-15 11:54:07.250 288 12504.20 229.97 54611.55 88888.00 2013-10-15 11:54:07.375 288 12504.25 230.10 54611.55 88888.00 2013-10-15 11:54:07.500 288 12504.27 230.18 54611.53 88888.00 2013-10-15 11:54:07.625 288 12504.30 230.25 54611.47 88888.00 2013-10-15 11:54:07.750 288 12504.30 230.35 54611.45 88888.00 2013-10-15 11:54:07.875 288 12504.30 230.43 54611.45 88888.00 2013-10-15 11:54:08.000 288 12504.38 230.50 54611.40 88888.00 2013-10-15 11:54:08.125 288 12504.42 230.60 54611.35 88888.00 2013-10-15 11:54:08.250 288 12504.42 230.68 54611.32 88888.00 2013-10-15 11:54:08.375 288 12504.45 230.75 54611.30 88888.00 2013-10-15 11:54:08.500 288 12504.48 230.82 54611.28 88888.00 2013-10-15 11:54:08.625 288 12504.50 230.90 54611.22 88888.00 2013-10-15 11:54:08.750 288 12504.50 230.97 54611.22 88888.00 2013-10-15 11:54:08.875 288 12504.50 231.03 54611.20 88888.00 2013-10-15 11:54:09.000 288 12504.52 231.07 54611.18 88888.00 2013-10-15 11:54:09.125 288 12504.52 231.10 54611.15 88888.00 2013-10-15 11:54:09.250 288 12504.55 231.15 54611.15 88888.00 2013-10-15 11:54:09.375 288 12504.58 231.18 54611.07 88888.00 2013-10-15 11:54:09.500 288 12504.55 231.22 54611.05 88888.00 2013-10-15 11:54:09.625 288 12504.60 231.30 54611.07 88888.00 2013-10-15 11:54:09.750 288 12504.65 231.30 54611.05 88888.00 2013-10-15 11:54:09.875 288 12504.62 231.35 54611.03 88888.00 2013-10-15 11:54:10.000 288 12504.62 231.38 54611.00 88888.00 2013-10-15 11:54:10.125 288 12504.58 231.43 54611.00 88888.00 2013-10-15 11:54:10.250 288 12504.48 231.45 54610.97 88888.00 2013-10-15 11:54:10.375 288 12504.50 231.47 54610.95 88888.00 2013-10-15 11:54:10.500 288 12504.52 231.47 54610.95 88888.00 2013-10-15 11:54:10.625 288 12504.50 231.50 54610.97 88888.00 2013-10-15 11:54:10.750 288 12504.42 231.50 54610.93 88888.00 2013-10-15 11:54:10.875 288 12504.38 231.50 54610.93 88888.00 2013-10-15 11:54:11.000 288 12504.27 231.53 54610.90 88888.00 2013-10-15 11:54:11.125 288 12504.17 231.47 54610.88 88888.00 2013-10-15 11:54:11.250 288 12504.10 231.43 54610.88 88888.00 2013-10-15 11:54:11.375 288 12504.05 231.43 54610.88 88888.00 2013-10-15 11:54:11.500 288 12504.00 231.40 54610.85 88888.00 2013-10-15 11:54:11.625 288 12503.92 231.38 54610.88 88888.00 2013-10-15 11:54:11.750 288 12503.85 231.32 54610.85 88888.00 2013-10-15 11:54:11.875 288 12503.77 231.30 54610.88 88888.00 2013-10-15 11:54:12.000 288 12503.75 231.28 54610.85 88888.00 2013-10-15 11:54:12.125 288 12503.62 231.28 54610.85 88888.00 2013-10-15 11:54:12.250 288 12503.58 231.22 54610.90 88888.00 2013-10-15 11:54:12.375 288 12503.50 231.22 54610.93 88888.00 2013-10-15 11:54:12.500 288 12503.40 231.20 54610.90 88888.00 2013-10-15 11:54:12.625 288 12503.33 231.18 54610.88 88888.00 2013-10-15 11:54:12.750 288 12503.25 231.15 54610.88 88888.00 2013-10-15 11:54:12.875 288 12503.17 231.12 54610.88 88888.00 2013-10-15 11:54:13.000 288 12503.15 231.12 54610.90 88888.00 2013-10-15 11:54:13.125 288 12503.10 231.15 54610.90 88888.00 2013-10-15 11:54:13.250 288 12503.00 231.05 54610.85 88888.00 2013-10-15 11:54:13.375 288 12502.98 230.95 54610.82 88888.00 2013-10-15 11:54:13.500 288 12502.98 231.00 54610.82 88888.00 2013-10-15 11:54:13.625 288 12502.92 231.00 54610.80 88888.00 2013-10-15 11:54:13.750 288 12502.85 230.97 54610.80 88888.00 2013-10-15 11:54:13.875 288 12502.80 230.93 54610.80 88888.00 2013-10-15 11:54:14.000 288 12502.80 230.90 54610.78 88888.00 2013-10-15 11:54:14.125 288 12502.88 230.88 54610.78 88888.00 2013-10-15 11:54:14.250 288 12502.90 230.82 54610.72 88888.00 2013-10-15 11:54:14.375 288 12502.85 230.82 54610.75 88888.00 2013-10-15 11:54:14.500 288 12502.88 230.80 54610.72 88888.00 2013-10-15 11:54:14.625 288 12502.90 230.82 54610.65 88888.00 2013-10-15 11:54:14.750 288 12502.83 230.80 54610.65 88888.00 2013-10-15 11:54:14.875 288 12502.92 230.80 54610.62 88888.00 2013-10-15 11:54:15.000 288 12503.00 230.78 54610.57 88888.00 2013-10-15 11:54:15.125 288 12503.08 230.78 54610.55 88888.00 2013-10-15 11:54:15.250 288 12503.08 230.80 54610.50 88888.00 2013-10-15 11:54:15.375 288 12503.05 230.82 54610.45 88888.00 2013-10-15 11:54:15.500 288 12503.12 230.93 54610.45 88888.00 2013-10-15 11:54:15.625 288 12503.17 231.00 54610.43 88888.00 2013-10-15 11:54:15.750 288 12503.20 231.07 54610.35 88888.00 2013-10-15 11:54:15.875 288 12503.25 231.12 54610.35 88888.00 2013-10-15 11:54:16.000 288 12503.33 231.20 54610.30 88888.00 2013-10-15 11:54:16.125 288 12503.48 231.28 54610.28 88888.00 2013-10-15 11:54:16.250 288 12503.52 231.40 54610.22 88888.00 2013-10-15 11:54:16.375 288 12503.65 231.53 54610.20 88888.00 2013-10-15 11:54:16.500 288 12503.75 231.68 54610.15 88888.00 2013-10-15 11:54:16.625 288 12503.83 231.75 54610.10 88888.00 2013-10-15 11:54:16.750 288 12503.83 231.82 54610.05 88888.00 2013-10-15 11:54:16.875 288 12503.88 231.97 54609.97 88888.00 2013-10-15 11:54:17.000 288 12503.98 232.10 54609.93 88888.00 2013-10-15 11:54:17.125 288 12504.05 232.25 54609.90 88888.00 2013-10-15 11:54:17.250 288 12504.08 232.40 54609.82 88888.00 2013-10-15 11:54:17.375 288 12504.08 232.45 54609.78 88888.00 2013-10-15 11:54:17.500 288 12504.20 232.60 54609.72 88888.00 2013-10-15 11:54:17.625 288 12504.27 232.70 54609.70 88888.00 2013-10-15 11:54:17.750 288 12504.38 232.82 54609.68 88888.00 2013-10-15 11:54:17.875 288 12504.42 232.93 54609.62 88888.00 2013-10-15 11:54:18.000 288 12504.42 233.05 54609.57 88888.00 2013-10-15 11:54:18.125 288 12504.50 233.15 54609.57 88888.00 2013-10-15 11:54:18.250 288 12504.50 233.22 54609.55 88888.00 2013-10-15 11:54:18.375 288 12504.42 233.30 54609.50 88888.00 2013-10-15 11:54:18.500 288 12504.45 233.38 54609.47 88888.00 2013-10-15 11:54:18.625 288 12504.55 233.45 54609.47 88888.00 2013-10-15 11:54:18.750 288 12504.67 233.53 54609.43 88888.00 2013-10-15 11:54:18.875 288 12504.73 233.57 54609.40 88888.00 2013-10-15 11:54:19.000 288 12504.73 233.62 54609.35 88888.00 2013-10-15 11:54:19.125 288 12504.65 233.72 54609.38 88888.00 2013-10-15 11:54:19.250 288 12504.67 233.85 54609.35 88888.00 2013-10-15 11:54:19.375 288 12504.70 233.90 54609.40 88888.00 2013-10-15 11:54:19.500 288 12504.73 233.90 54609.35 88888.00 2013-10-15 11:54:19.625 288 12504.70 233.93 54609.28 88888.00 2013-10-15 11:54:19.750 288 12504.73 234.00 54609.28 88888.00 2013-10-15 11:54:19.875 288 12504.77 234.05 54609.30 88888.00 2013-10-15 11:54:20.000 288 12504.77 234.07 54609.30 88888.00 2013-10-15 11:54:20.125 288 12504.77 234.10 54609.28 88888.00 2013-10-15 11:54:20.250 288 12504.75 234.10 54609.25 88888.00 2013-10-15 11:54:20.375 288 12504.77 234.18 54609.25 88888.00 2013-10-15 11:54:20.500 288 12504.77 234.20 54609.22 88888.00 2013-10-15 11:54:20.625 288 12504.83 234.22 54609.25 88888.00 2013-10-15 11:54:20.750 288 12504.83 234.28 54609.22 88888.00 2013-10-15 11:54:20.875 288 12504.83 234.30 54609.20 88888.00 2013-10-15 11:54:21.000 288 12504.77 234.30 54609.18 88888.00 2013-10-15 11:54:21.125 288 12504.77 234.30 54609.22 88888.00 2013-10-15 11:54:21.250 288 12504.83 234.32 54609.20 88888.00 2013-10-15 11:54:21.375 288 12504.85 234.32 54609.18 88888.00 2013-10-15 11:54:21.500 288 12504.92 234.35 54609.18 88888.00 2013-10-15 11:54:21.625 288 12504.95 234.32 54609.18 88888.00 2013-10-15 11:54:21.750 288 12504.95 234.30 54609.15 88888.00 2013-10-15 11:54:21.875 288 12504.92 234.32 54609.18 88888.00 2013-10-15 11:54:22.000 288 12504.90 234.32 54609.20 88888.00 2013-10-15 11:54:22.125 288 12504.88 234.30 54609.20 88888.00 2013-10-15 11:54:22.250 288 12504.92 234.22 54609.18 88888.00 2013-10-15 11:54:22.375 288 12505.02 234.20 54609.12 88888.00 2013-10-15 11:54:22.500 288 12505.00 234.15 54609.15 88888.00 2013-10-15 11:54:22.625 288 12505.00 234.15 54609.18 88888.00 2013-10-15 11:54:22.750 288 12505.00 234.10 54609.20 88888.00 2013-10-15 11:54:22.875 288 12505.02 234.05 54609.22 88888.00 2013-10-15 11:54:23.000 288 12504.98 234.00 54609.20 88888.00 2013-10-15 11:54:23.125 288 12504.88 233.93 54609.22 88888.00 2013-10-15 11:54:23.250 288 12504.88 233.82 54609.22 88888.00 2013-10-15 11:54:23.375 288 12504.92 233.80 54609.28 88888.00 2013-10-15 11:54:23.500 288 12504.90 233.70 54609.28 88888.00 2013-10-15 11:54:23.625 288 12504.77 233.62 54609.25 88888.00 2013-10-15 11:54:23.750 288 12504.75 233.55 54609.28 88888.00 2013-10-15 11:54:23.875 288 12504.75 233.47 54609.28 88888.00 2013-10-15 11:54:24.000 288 12504.75 233.43 54609.30 88888.00 2013-10-15 11:54:24.125 288 12504.73 233.38 54609.30 88888.00 2013-10-15 11:54:24.250 288 12504.67 233.32 54609.30 88888.00 2013-10-15 11:54:24.375 288 12504.65 233.30 54609.35 88888.00 2013-10-15 11:54:24.500 288 12504.62 233.25 54609.35 88888.00 2013-10-15 11:54:24.625 288 12504.52 233.22 54609.35 88888.00 2013-10-15 11:54:24.750 288 12504.48 233.25 54609.35 88888.00 2013-10-15 11:54:24.875 288 12504.48 233.22 54609.35 88888.00 2013-10-15 11:54:25.000 288 12504.48 233.20 54609.32 88888.00 2013-10-15 11:54:25.125 288 12504.45 233.18 54609.38 88888.00 2013-10-15 11:54:25.250 288 12504.48 233.12 54609.43 88888.00 2013-10-15 11:54:25.375 288 12504.48 233.07 54609.38 88888.00 2013-10-15 11:54:25.500 288 12504.42 233.05 54609.38 88888.00 2013-10-15 11:54:25.625 288 12504.42 233.03 54609.38 88888.00 2013-10-15 11:54:25.750 288 12504.50 233.03 54609.38 88888.00 2013-10-15 11:54:25.875 288 12504.52 233.00 54609.40 88888.00 2013-10-15 11:54:26.000 288 12504.50 233.00 54609.40 88888.00 2013-10-15 11:54:26.125 288 12504.55 233.00 54609.40 88888.00 2013-10-15 11:54:26.250 288 12504.60 232.97 54609.40 88888.00 2013-10-15 11:54:26.375 288 12504.65 233.03 54609.43 88888.00 2013-10-15 11:54:26.500 288 12504.60 233.05 54609.43 88888.00 2013-10-15 11:54:26.625 288 12504.58 233.05 54609.40 88888.00 2013-10-15 11:54:26.750 288 12504.67 233.07 54609.38 88888.00 2013-10-15 11:54:26.875 288 12504.73 233.07 54609.35 88888.00 2013-10-15 11:54:27.000 288 12504.70 233.07 54609.35 88888.00 2013-10-15 11:54:27.125 288 12504.67 233.10 54609.35 88888.00 2013-10-15 11:54:27.250 288 12504.67 233.10 54609.38 88888.00 2013-10-15 11:54:27.375 288 12504.73 233.15 54609.35 88888.00 2013-10-15 11:54:27.500 288 12504.70 233.12 54609.32 88888.00 2013-10-15 11:54:27.625 288 12504.80 233.12 54609.32 88888.00 2013-10-15 11:54:27.750 288 12504.88 233.15 54609.38 88888.00 2013-10-15 11:54:27.875 288 12505.00 233.15 54609.35 88888.00 2013-10-15 11:54:28.000 288 12505.12 233.18 54609.38 88888.00 2013-10-15 11:54:28.125 288 12505.20 233.18 54609.38 88888.00 2013-10-15 11:54:28.250 288 12505.23 233.18 54609.32 88888.00 2013-10-15 11:54:28.375 288 12505.25 233.18 54609.30 88888.00 2013-10-15 11:54:28.500 288 12505.27 233.15 54609.25 88888.00 2013-10-15 11:54:28.625 288 12505.38 233.20 54609.22 88888.00 2013-10-15 11:54:28.750 288 12505.48 233.25 54609.28 88888.00 2013-10-15 11:54:28.875 288 12505.52 233.35 54609.25 88888.00 2013-10-15 11:54:29.000 288 12505.55 233.40 54609.22 88888.00 2013-10-15 11:54:29.125 288 12505.52 233.47 54609.25 88888.00 2013-10-15 11:54:29.250 288 12505.52 233.53 54609.25 88888.00 2013-10-15 11:54:29.375 288 12505.55 233.57 54609.25 88888.00 2013-10-15 11:54:29.500 288 12505.58 233.65 54609.25 88888.00 2013-10-15 11:54:29.625 288 12505.62 233.70 54609.28 88888.00 2013-10-15 11:54:29.750 288 12505.65 233.78 54609.22 88888.00 2013-10-15 11:54:29.875 288 12505.65 233.78 54609.22 88888.00 2013-10-15 11:54:30.000 288 12505.73 233.82 54609.25 88888.00 2013-10-15 11:54:30.125 288 12505.77 233.88 54609.22 88888.00 2013-10-15 11:54:30.250 288 12505.75 233.90 54609.25 88888.00 2013-10-15 11:54:30.375 288 12505.70 233.93 54609.22 88888.00 2013-10-15 11:54:30.500 288 12505.62 233.93 54609.22 88888.00 2013-10-15 11:54:30.625 288 12505.60 233.97 54609.22 88888.00 2013-10-15 11:54:30.750 288 12505.58 233.97 54609.20 88888.00 2013-10-15 11:54:30.875 288 12505.62 233.97 54609.18 88888.00 2013-10-15 11:54:31.000 288 12505.67 234.00 54609.20 88888.00 2013-10-15 11:54:31.125 288 12505.67 233.97 54609.15 88888.00 2013-10-15 11:54:31.250 288 12505.62 233.97 54609.18 88888.00 2013-10-15 11:54:31.375 288 12505.67 234.00 54609.18 88888.00 2013-10-15 11:54:31.500 288 12505.75 234.05 54609.15 88888.00 2013-10-15 11:54:31.625 288 12505.85 234.05 54609.15 88888.00 2013-10-15 11:54:31.750 288 12505.80 234.10 54609.15 88888.00 2013-10-15 11:54:31.875 288 12505.80 234.10 54609.07 88888.00 2013-10-15 11:54:32.000 288 12505.83 234.10 54609.07 88888.00 2013-10-15 11:54:32.125 288 12505.92 234.10 54609.07 88888.00 2013-10-15 11:54:32.250 288 12505.98 234.10 54609.10 88888.00 2013-10-15 11:54:32.375 288 12505.98 234.12 54609.07 88888.00 2013-10-15 11:54:32.500 288 12506.00 234.12 54609.07 88888.00 2013-10-15 11:54:32.625 288 12506.05 234.12 54609.07 88888.00 2013-10-15 11:54:32.750 288 12506.08 234.18 54609.07 88888.00 2013-10-15 11:54:32.875 288 12506.10 234.18 54609.05 88888.00 2013-10-15 11:54:33.000 288 12506.05 234.20 54609.05 88888.00 2013-10-15 11:54:33.125 288 12506.08 234.20 54609.07 88888.00 2013-10-15 11:54:33.250 288 12506.08 234.20 54609.03 88888.00 2013-10-15 11:54:33.375 288 12506.08 234.20 54609.03 88888.00 2013-10-15 11:54:33.500 288 12506.08 234.20 54609.05 88888.00 2013-10-15 11:54:33.625 288 12506.05 234.22 54609.05 88888.00 2013-10-15 11:54:33.750 288 12506.00 234.22 54609.03 88888.00 2013-10-15 11:54:33.875 288 12505.95 234.18 54609.05 88888.00 2013-10-15 11:54:34.000 288 12505.92 234.18 54609.03 88888.00 2013-10-15 11:54:34.125 288 12505.85 234.18 54609.03 88888.00 2013-10-15 11:54:34.250 288 12505.77 234.07 54608.97 88888.00 2013-10-15 11:54:34.375 288 12505.77 234.10 54609.00 88888.00 2013-10-15 11:54:34.500 288 12505.75 234.12 54609.05 88888.00 2013-10-15 11:54:34.625 288 12505.67 234.15 54609.05 88888.00 2013-10-15 11:54:34.750 288 12505.65 234.15 54609.03 88888.00 2013-10-15 11:54:34.875 288 12505.60 234.15 54609.05 88888.00 2013-10-15 11:54:35.000 288 12505.55 234.15 54609.03 88888.00 2013-10-15 11:54:35.125 288 12505.52 234.12 54609.07 88888.00 2013-10-15 11:54:35.250 288 12505.42 234.15 54609.07 88888.00 2013-10-15 11:54:35.375 288 12505.35 234.18 54609.05 88888.00 2013-10-15 11:54:35.500 288 12505.30 234.18 54609.05 88888.00 2013-10-15 11:54:35.625 288 12505.25 234.20 54609.05 88888.00 2013-10-15 11:54:35.750 288 12505.17 234.22 54609.05 88888.00 2013-10-15 11:54:35.875 288 12505.12 234.28 54609.05 88888.00 2013-10-15 11:54:36.000 288 12505.02 234.30 54609.03 88888.00 2013-10-15 11:54:36.125 288 12504.98 234.32 54609.05 88888.00 2013-10-15 11:54:36.250 288 12504.95 234.35 54609.05 88888.00 2013-10-15 11:54:36.375 288 12504.92 234.38 54609.03 88888.00 2013-10-15 11:54:36.500 288 12504.88 234.38 54609.00 88888.00 2013-10-15 11:54:36.625 288 12504.88 234.45 54609.03 88888.00 2013-10-15 11:54:36.750 288 12504.90 234.50 54609.05 88888.00 2013-10-15 11:54:36.875 288 12504.85 234.53 54609.03 88888.00 2013-10-15 11:54:37.000 288 12504.77 234.57 54609.03 88888.00 2013-10-15 11:54:37.125 288 12504.75 234.60 54609.03 88888.00 2013-10-15 11:54:37.250 288 12504.77 234.62 54609.00 88888.00 2013-10-15 11:54:37.375 288 12504.80 234.65 54609.00 88888.00 2013-10-15 11:54:37.500 288 12504.77 234.62 54609.03 88888.00 2013-10-15 11:54:37.625 288 12504.77 234.57 54608.97 88888.00 2013-10-15 11:54:37.750 288 12504.77 234.55 54609.00 88888.00 2013-10-15 11:54:37.875 288 12504.77 234.50 54608.97 88888.00 2013-10-15 11:54:38.000 288 12504.83 234.45 54608.97 88888.00 2013-10-15 11:54:38.125 288 12504.80 234.45 54608.97 88888.00 2013-10-15 11:54:38.250 288 12504.73 234.40 54609.00 88888.00 2013-10-15 11:54:38.375 288 12504.75 234.38 54609.00 88888.00 2013-10-15 11:54:38.500 288 12504.75 234.32 54608.95 88888.00 2013-10-15 11:54:38.625 288 12504.70 234.25 54608.97 88888.00 2013-10-15 11:54:38.750 288 12504.70 234.20 54608.97 88888.00 2013-10-15 11:54:38.875 288 12504.73 234.18 54608.97 88888.00 2013-10-15 11:54:39.000 288 12504.73 234.15 54609.00 88888.00 2013-10-15 11:54:39.125 288 12504.70 234.10 54609.00 88888.00 2013-10-15 11:54:39.250 288 12504.65 234.07 54609.00 88888.00 2013-10-15 11:54:39.375 288 12504.70 234.07 54608.97 88888.00 2013-10-15 11:54:39.500 288 12504.65 234.10 54608.95 88888.00 2013-10-15 11:54:39.625 288 12504.67 234.07 54608.95 88888.00 2013-10-15 11:54:39.750 288 12504.67 234.07 54608.95 88888.00 2013-10-15 11:54:39.875 288 12504.73 234.12 54608.95 88888.00 2013-10-15 11:54:40.000 288 12504.77 234.15 54608.95 88888.00 2013-10-15 11:54:40.125 288 12504.77 234.15 54608.90 88888.00 2013-10-15 11:54:40.250 288 12504.75 234.18 54608.93 88888.00 2013-10-15 11:54:40.375 288 12504.85 234.20 54608.88 88888.00 2013-10-15 11:54:40.500 288 12504.88 234.20 54608.88 88888.00 2013-10-15 11:54:40.625 288 12504.90 234.25 54608.82 88888.00 2013-10-15 11:54:40.750 288 12504.92 234.32 54608.80 88888.00 2013-10-15 11:54:40.875 288 12504.92 234.38 54608.80 88888.00 2013-10-15 11:54:41.000 288 12505.00 234.47 54608.78 88888.00 2013-10-15 11:54:41.125 288 12505.08 234.57 54608.78 88888.00 2013-10-15 11:54:41.250 288 12505.12 234.70 54608.72 88888.00 2013-10-15 11:54:41.375 288 12505.20 234.82 54608.72 88888.00 2013-10-15 11:54:41.500 288 12505.20 234.93 54608.70 88888.00 2013-10-15 11:54:41.625 288 12505.38 235.03 54608.65 88888.00 2013-10-15 11:54:41.750 288 12505.55 235.18 54608.65 88888.00 2013-10-15 11:54:41.875 288 12505.60 235.25 54608.62 88888.00 2013-10-15 11:54:42.000 288 12505.70 235.30 54608.57 88888.00 2013-10-15 11:54:42.125 288 12505.90 235.40 54608.55 88888.00 2013-10-15 11:54:42.250 288 12506.02 235.45 54608.50 88888.00 2013-10-15 11:54:42.375 288 12506.20 235.53 54608.47 88888.00 2013-10-15 11:54:42.500 288 12506.33 235.55 54608.40 88888.00 2013-10-15 11:54:42.625 288 12506.42 235.60 54608.38 88888.00 2013-10-15 11:54:42.750 288 12506.55 235.65 54608.35 88888.00 2013-10-15 11:54:42.875 288 12506.67 235.68 54608.35 88888.00 2013-10-15 11:54:43.000 288 12506.80 235.68 54608.30 88888.00 2013-10-15 11:54:43.125 288 12506.98 235.70 54608.30 88888.00 2013-10-15 11:54:43.250 288 12507.12 235.75 54608.28 88888.00 2013-10-15 11:54:43.375 288 12507.23 235.75 54608.25 88888.00 2013-10-15 11:54:43.500 288 12507.27 235.72 54608.20 88888.00 2013-10-15 11:54:43.625 288 12507.45 235.75 54608.18 88888.00 2013-10-15 11:54:43.750 288 12507.65 235.75 54608.18 88888.00 2013-10-15 11:54:43.875 288 12507.77 235.70 54608.18 88888.00 2013-10-15 11:54:44.000 288 12507.90 235.68 54608.15 88888.00 2013-10-15 11:54:44.125 288 12507.98 235.68 54608.15 88888.00 2013-10-15 11:54:44.250 288 12507.95 235.65 54608.10 88888.00 2013-10-15 11:54:44.375 288 12508.10 235.65 54608.10 88888.00 2013-10-15 11:54:44.500 288 12508.25 235.65 54608.12 88888.00 2013-10-15 11:54:44.625 288 12508.20 235.65 54608.15 88888.00 2013-10-15 11:54:44.750 288 12508.25 235.60 54608.12 88888.00 2013-10-15 11:54:44.875 288 12508.27 235.55 54608.12 88888.00 2013-10-15 11:54:45.000 288 12508.35 235.53 54608.12 88888.00 2013-10-15 11:54:45.125 288 12508.42 235.50 54608.12 88888.00 2013-10-15 11:54:45.250 288 12508.48 235.43 54608.12 88888.00 2013-10-15 11:54:45.375 288 12508.58 235.43 54608.12 88888.00 2013-10-15 11:54:45.500 288 12508.60 235.38 54608.12 88888.00 2013-10-15 11:54:45.625 288 12508.65 235.38 54608.12 88888.00 2013-10-15 11:54:45.750 288 12508.75 235.38 54608.12 88888.00 2013-10-15 11:54:45.875 288 12508.83 235.30 54608.12 88888.00 2013-10-15 11:54:46.000 288 12508.83 235.35 54608.07 88888.00 2013-10-15 11:54:46.125 288 12508.88 235.35 54608.07 88888.00 2013-10-15 11:54:46.250 288 12508.90 235.35 54608.07 88888.00 2013-10-15 11:54:46.375 288 12508.98 235.38 54608.07 88888.00 2013-10-15 11:54:46.500 288 12509.00 235.38 54608.05 88888.00 2013-10-15 11:54:46.625 288 12509.02 235.40 54608.05 88888.00 2013-10-15 11:54:46.750 288 12509.10 235.43 54608.05 88888.00 2013-10-15 11:54:46.875 288 12509.15 235.45 54608.03 88888.00 2013-10-15 11:54:47.000 288 12509.17 235.47 54608.00 88888.00 2013-10-15 11:54:47.125 288 12509.25 235.55 54608.00 88888.00 2013-10-15 11:54:47.250 288 12509.27 235.60 54608.03 88888.00 2013-10-15 11:54:47.375 288 12509.25 235.65 54608.00 88888.00 2013-10-15 11:54:47.500 288 12509.33 235.75 54608.00 88888.00 2013-10-15 11:54:47.625 288 12509.40 235.82 54607.95 88888.00 2013-10-15 11:54:47.750 288 12509.38 235.88 54607.93 88888.00 2013-10-15 11:54:47.875 288 12509.38 235.93 54607.95 88888.00 2013-10-15 11:54:48.000 288 12509.45 235.97 54607.93 88888.00 2013-10-15 11:54:48.125 288 12509.52 236.03 54607.93 88888.00 2013-10-15 11:54:48.250 288 12509.50 236.10 54607.93 88888.00 2013-10-15 11:54:48.375 288 12509.50 236.15 54607.90 88888.00 2013-10-15 11:54:48.500 288 12509.60 236.18 54607.88 88888.00 2013-10-15 11:54:48.625 288 12509.65 236.15 54607.88 88888.00 2013-10-15 11:54:48.750 288 12509.67 236.15 54607.82 88888.00 2013-10-15 11:54:48.875 288 12509.75 236.20 54607.82 88888.00 2013-10-15 11:54:49.000 288 12509.80 236.25 54607.78 88888.00 2013-10-15 11:54:49.125 288 12509.83 236.28 54607.78 88888.00 2013-10-15 11:54:49.250 288 12509.85 236.28 54607.80 88888.00 2013-10-15 11:54:49.375 288 12509.98 236.32 54607.75 88888.00 2013-10-15 11:54:49.500 288 12510.05 236.32 54607.75 88888.00 2013-10-15 11:54:49.625 288 12510.12 236.35 54607.72 88888.00 2013-10-15 11:54:49.750 288 12510.12 236.38 54607.70 88888.00 2013-10-15 11:54:49.875 288 12510.15 236.43 54607.68 88888.00 2013-10-15 11:54:50.000 288 12510.20 236.50 54607.68 88888.00 2013-10-15 11:54:50.125 288 12510.23 236.53 54607.72 88888.00 2013-10-15 11:54:50.250 288 12510.20 236.55 54607.72 88888.00 2013-10-15 11:54:50.375 288 12510.20 236.57 54607.68 88888.00 2013-10-15 11:54:50.500 288 12510.27 236.65 54607.68 88888.00 2013-10-15 11:54:50.625 288 12510.27 236.70 54607.68 88888.00 2013-10-15 11:54:50.750 288 12510.25 236.75 54607.65 88888.00 2013-10-15 11:54:50.875 288 12510.20 236.75 54607.65 88888.00 2013-10-15 11:54:51.000 288 12510.23 236.78 54607.65 88888.00 2013-10-15 11:54:51.125 288 12510.27 236.82 54607.68 88888.00 2013-10-15 11:54:51.250 288 12510.25 236.82 54607.62 88888.00 2013-10-15 11:54:51.375 288 12510.25 236.85 54607.62 88888.00 2013-10-15 11:54:51.500 288 12510.20 236.85 54607.62 88888.00 2013-10-15 11:54:51.625 288 12510.20 236.88 54607.65 88888.00 2013-10-15 11:54:51.750 288 12510.20 236.93 54607.68 88888.00 2013-10-15 11:54:51.875 288 12510.25 236.95 54607.68 88888.00 2013-10-15 11:54:52.000 288 12510.25 236.97 54607.62 88888.00 2013-10-15 11:54:52.125 288 12510.25 236.95 54607.62 88888.00 2013-10-15 11:54:52.250 288 12510.30 236.97 54607.62 88888.00 2013-10-15 11:54:52.375 288 12510.35 237.05 54607.62 88888.00 2013-10-15 11:54:52.500 288 12510.33 237.05 54607.62 88888.00 2013-10-15 11:54:52.625 288 12510.33 237.05 54607.62 88888.00 2013-10-15 11:54:52.750 288 12510.38 237.03 54607.57 88888.00 2013-10-15 11:54:52.875 288 12510.40 237.00 54607.60 88888.00 2013-10-15 11:54:53.000 288 12510.42 237.03 54607.57 88888.00 2013-10-15 11:54:53.125 288 12510.45 237.10 54607.62 88888.00 2013-10-15 11:54:53.250 288 12510.45 237.15 54607.62 88888.00 2013-10-15 11:54:53.375 288 12510.48 237.12 54607.57 88888.00 2013-10-15 11:54:53.500 288 12510.48 237.18 54607.60 88888.00 2013-10-15 11:54:53.625 288 12510.50 237.20 54607.57 88888.00 2013-10-15 11:54:53.750 288 12510.58 237.22 54607.57 88888.00 2013-10-15 11:54:53.875 288 12510.70 237.28 54607.55 88888.00 2013-10-15 11:54:54.000 288 12510.70 237.30 54607.53 88888.00 2013-10-15 11:54:54.125 288 12510.67 237.38 54607.53 88888.00 2013-10-15 11:54:54.250 288 12510.67 237.45 54607.57 88888.00 2013-10-15 11:54:54.375 288 12510.73 237.50 54607.53 88888.00 2013-10-15 11:54:54.500 288 12510.75 237.50 54607.55 88888.00 2013-10-15 11:54:54.625 288 12510.80 237.53 54607.53 88888.00 2013-10-15 11:54:54.750 288 12510.85 237.57 54607.53 88888.00 2013-10-15 11:54:54.875 288 12510.90 237.62 54607.53 88888.00 2013-10-15 11:54:55.000 288 12510.98 237.68 54607.50 88888.00 2013-10-15 11:54:55.125 288 12510.98 237.72 54607.50 88888.00 2013-10-15 11:54:55.250 288 12511.02 237.80 54607.53 88888.00 2013-10-15 11:54:55.375 288 12511.08 237.82 54607.53 88888.00 2013-10-15 11:54:55.500 288 12511.08 237.93 54607.53 88888.00 2013-10-15 11:54:55.625 288 12511.02 237.97 54607.45 88888.00 2013-10-15 11:54:55.750 288 12511.02 238.03 54607.45 88888.00 2013-10-15 11:54:55.875 288 12511.02 238.05 54607.47 88888.00 2013-10-15 11:54:56.000 288 12511.10 238.10 54607.47 88888.00 2013-10-15 11:54:56.125 288 12511.10 238.15 54607.47 88888.00 2013-10-15 11:54:56.250 288 12511.08 238.20 54607.43 88888.00 2013-10-15 11:54:56.375 288 12511.05 238.25 54607.43 88888.00 2013-10-15 11:54:56.500 288 12511.08 238.32 54607.45 88888.00 2013-10-15 11:54:56.625 288 12511.10 238.35 54607.40 88888.00 2013-10-15 11:54:56.750 288 12511.12 238.40 54607.35 88888.00 2013-10-15 11:54:56.875 288 12511.15 238.45 54607.35 88888.00 2013-10-15 11:54:57.000 288 12511.17 238.45 54607.32 88888.00 2013-10-15 11:54:57.125 288 12511.27 238.50 54607.35 88888.00 2013-10-15 11:54:57.250 288 12511.33 238.55 54607.38 88888.00 2013-10-15 11:54:57.375 288 12511.35 238.60 54607.35 88888.00 2013-10-15 11:54:57.500 288 12511.42 238.65 54607.35 88888.00 2013-10-15 11:54:57.625 288 12511.48 238.72 54607.32 88888.00 2013-10-15 11:54:57.750 288 12511.55 238.82 54607.32 88888.00 2013-10-15 11:54:57.875 288 12511.67 238.85 54607.30 88888.00 2013-10-15 11:54:58.000 288 12511.77 238.90 54607.28 88888.00 2013-10-15 11:54:58.125 288 12511.80 238.95 54607.30 88888.00 2013-10-15 11:54:58.250 288 12511.83 239.03 54607.28 88888.00 2013-10-15 11:54:58.375 288 12511.88 239.05 54607.22 88888.00 2013-10-15 11:54:58.500 288 12511.98 239.07 54607.22 88888.00 2013-10-15 11:54:58.625 288 12512.02 239.15 54607.22 88888.00 2013-10-15 11:54:58.750 288 12512.05 239.20 54607.20 88888.00 2013-10-15 11:54:58.875 288 12512.10 239.25 54607.22 88888.00 2013-10-15 11:54:59.000 288 12512.20 239.30 54607.20 88888.00 2013-10-15 11:54:59.125 288 12512.30 239.38 54607.18 88888.00 2013-10-15 11:54:59.250 288 12512.40 239.45 54607.15 88888.00 2013-10-15 11:54:59.375 288 12512.45 239.53 54607.15 88888.00 2013-10-15 11:54:59.500 288 12512.52 239.57 54607.15 88888.00 2013-10-15 11:54:59.625 288 12512.67 239.60 54607.15 88888.00 2013-10-15 11:54:59.750 288 12512.83 239.62 54607.12 88888.00 2013-10-15 11:54:59.875 288 12512.92 239.65 54607.07 88888.00 2013-10-15 11:55:00.000 288 12513.02 239.68 54607.05 88888.00 2013-10-15 11:55:00.125 288 12513.10 239.70 54607.05 88888.00 2013-10-15 11:55:00.250 288 12513.17 239.75 54607.05 88888.00 2013-10-15 11:55:00.375 288 12513.20 239.78 54607.03 88888.00 2013-10-15 11:55:00.500 288 12513.25 239.78 54607.03 88888.00 2013-10-15 11:55:00.625 288 12513.33 239.82 54607.03 88888.00 2013-10-15 11:55:00.750 288 12513.38 239.82 54607.05 88888.00 2013-10-15 11:55:00.875 288 12513.48 239.88 54607.05 88888.00 2013-10-15 11:55:01.000 288 12513.55 239.90 54607.03 88888.00 2013-10-15 11:55:01.125 288 12513.62 239.88 54607.03 88888.00 2013-10-15 11:55:01.250 288 12513.67 239.85 54607.03 88888.00 2013-10-15 11:55:01.375 288 12513.70 239.85 54607.03 88888.00 2013-10-15 11:55:01.500 288 12513.75 239.85 54607.03 88888.00 2013-10-15 11:55:01.625 288 12513.83 239.88 54607.05 88888.00 2013-10-15 11:55:01.750 288 12513.83 239.85 54607.03 88888.00 2013-10-15 11:55:01.875 288 12513.77 239.80 54607.05 88888.00 2013-10-15 11:55:02.000 288 12513.88 239.82 54607.05 88888.00 2013-10-15 11:55:02.125 288 12513.95 239.88 54607.05 88888.00 2013-10-15 11:55:02.250 288 12513.98 239.88 54607.07 88888.00 2013-10-15 11:55:02.375 288 12514.02 239.90 54607.05 88888.00 2013-10-15 11:55:02.500 288 12514.02 239.93 54607.07 88888.00 2013-10-15 11:55:02.625 288 12514.00 239.95 54607.05 88888.00 2013-10-15 11:55:02.750 288 12514.00 240.00 54607.05 88888.00 2013-10-15 11:55:02.875 288 12513.98 240.03 54607.05 88888.00 2013-10-15 11:55:03.000 288 12514.02 240.05 54607.07 88888.00 2013-10-15 11:55:03.125 288 12514.08 240.07 54607.07 88888.00 2013-10-15 11:55:03.250 288 12514.05 240.10 54607.05 88888.00 2013-10-15 11:55:03.375 288 12514.08 240.15 54607.07 88888.00 2013-10-15 11:55:03.500 288 12514.08 240.22 54607.07 88888.00 2013-10-15 11:55:03.625 288 12514.15 240.28 54607.10 88888.00 2013-10-15 11:55:03.750 288 12514.15 240.32 54607.07 88888.00 2013-10-15 11:55:03.875 288 12514.15 240.35 54607.05 88888.00 2013-10-15 11:55:04.000 288 12514.12 240.38 54607.05 88888.00 2013-10-15 11:55:04.125 288 12514.17 240.40 54607.07 88888.00 2013-10-15 11:55:04.250 288 12514.17 240.38 54607.07 88888.00 2013-10-15 11:55:04.375 288 12514.23 240.43 54607.07 88888.00 2013-10-15 11:55:04.500 288 12514.25 240.43 54607.10 88888.00 2013-10-15 11:55:04.625 288 12514.35 240.43 54607.07 88888.00 2013-10-15 11:55:04.750 288 12514.33 240.38 54607.07 88888.00 2013-10-15 11:55:04.875 288 12514.35 240.38 54607.05 88888.00 2013-10-15 11:55:05.000 288 12514.40 240.40 54607.07 88888.00 2013-10-15 11:55:05.125 288 12514.38 240.43 54607.07 88888.00 2013-10-15 11:55:05.250 288 12514.38 240.43 54607.07 88888.00 2013-10-15 11:55:05.375 288 12514.38 240.45 54607.03 88888.00 2013-10-15 11:55:05.500 288 12514.35 240.47 54607.05 88888.00 2013-10-15 11:55:05.625 288 12514.42 240.53 54607.05 88888.00 2013-10-15 11:55:05.750 288 12514.48 240.53 54607.03 88888.00 2013-10-15 11:55:05.875 288 12514.45 240.55 54607.03 88888.00 2013-10-15 11:55:06.000 288 12514.48 240.55 54607.00 88888.00 2013-10-15 11:55:06.125 288 12514.52 240.62 54607.00 88888.00 2013-10-15 11:55:06.250 288 12514.58 240.65 54607.00 88888.00 2013-10-15 11:55:06.375 288 12514.60 240.68 54607.00 88888.00 2013-10-15 11:55:06.500 288 12514.70 240.70 54606.97 88888.00 2013-10-15 11:55:06.625 288 12514.75 240.70 54607.00 88888.00 2013-10-15 11:55:06.750 288 12514.77 240.75 54607.00 88888.00 2013-10-15 11:55:06.875 288 12514.85 240.75 54606.95 88888.00 2013-10-15 11:55:07.000 288 12514.90 240.72 54606.93 88888.00 2013-10-15 11:55:07.125 288 12514.85 240.75 54606.95 88888.00 2013-10-15 11:55:07.250 288 12514.83 240.78 54606.95 88888.00 2013-10-15 11:55:07.375 288 12514.90 240.80 54606.93 88888.00 2013-10-15 11:55:07.500 288 12514.92 240.80 54606.93 88888.00 2013-10-15 11:55:07.625 288 12514.90 240.82 54606.90 88888.00 2013-10-15 11:55:07.750 288 12514.77 240.85 54606.88 88888.00 2013-10-15 11:55:07.875 288 12514.75 240.82 54606.88 88888.00 2013-10-15 11:55:08.000 288 12514.77 240.82 54606.90 88888.00 2013-10-15 11:55:08.125 288 12514.80 240.82 54606.85 88888.00 2013-10-15 11:55:08.250 288 12514.80 240.78 54606.88 88888.00 2013-10-15 11:55:08.375 288 12514.80 240.82 54606.85 88888.00 2013-10-15 11:55:08.500 288 12514.75 240.80 54606.88 88888.00 2013-10-15 11:55:08.625 288 12514.73 240.80 54606.85 88888.00 2013-10-15 11:55:08.750 288 12514.67 240.78 54606.88 88888.00 2013-10-15 11:55:08.875 288 12514.60 240.75 54606.88 88888.00 2013-10-15 11:55:09.000 288 12514.52 240.78 54606.88 88888.00 2013-10-15 11:55:09.125 288 12514.55 240.78 54606.93 88888.00 2013-10-15 11:55:09.250 288 12514.52 240.72 54606.93 88888.00 2013-10-15 11:55:09.375 288 12514.48 240.70 54606.90 88888.00 2013-10-15 11:55:09.500 288 12514.45 240.70 54606.95 88888.00 2013-10-15 11:55:09.625 288 12514.38 240.68 54606.95 88888.00 2013-10-15 11:55:09.750 288 12514.35 240.62 54606.95 88888.00 2013-10-15 11:55:09.875 288 12514.33 240.60 54606.97 88888.00 2013-10-15 11:55:10.000 288 12514.33 240.55 54606.95 88888.00 2013-10-15 11:55:10.125 288 12514.25 240.57 54606.95 88888.00 2013-10-15 11:55:10.250 288 12514.17 240.57 54607.00 88888.00 2013-10-15 11:55:10.375 288 12514.17 240.57 54606.97 88888.00 2013-10-15 11:55:10.500 288 12514.10 240.55 54607.00 88888.00 2013-10-15 11:55:10.625 288 12514.02 240.55 54606.97 88888.00 2013-10-15 11:55:10.750 288 12514.00 240.50 54607.00 88888.00 2013-10-15 11:55:10.875 288 12514.05 240.47 54607.00 88888.00 2013-10-15 11:55:11.000 288 12514.02 240.50 54607.00 88888.00 2013-10-15 11:55:11.125 288 12513.95 240.47 54607.03 88888.00 2013-10-15 11:55:11.250 288 12513.88 240.43 54607.03 88888.00 2013-10-15 11:55:11.375 288 12513.92 240.38 54607.03 88888.00 2013-10-15 11:55:11.500 288 12513.92 240.40 54607.05 88888.00 2013-10-15 11:55:11.625 288 12513.92 240.40 54607.05 88888.00 2013-10-15 11:55:11.750 288 12513.83 240.40 54607.03 88888.00 2013-10-15 11:55:11.875 288 12513.77 240.40 54607.03 88888.00 2013-10-15 11:55:12.000 288 12513.77 240.43 54607.05 88888.00 2013-10-15 11:55:12.125 288 12513.75 240.43 54607.05 88888.00 2013-10-15 11:55:12.250 288 12513.65 240.43 54607.07 88888.00 2013-10-15 11:55:12.375 288 12513.65 240.38 54607.05 88888.00 2013-10-15 11:55:12.500 288 12513.60 240.35 54607.05 88888.00 2013-10-15 11:55:12.625 288 12513.60 240.35 54607.05 88888.00 2013-10-15 11:55:12.750 288 12513.60 240.35 54607.05 88888.00 2013-10-15 11:55:12.875 288 12513.58 240.32 54607.07 88888.00 2013-10-15 11:55:13.000 288 12513.58 240.30 54607.05 88888.00 2013-10-15 11:55:13.125 288 12513.52 240.28 54607.05 88888.00 2013-10-15 11:55:13.250 288 12513.48 240.22 54607.03 88888.00 2013-10-15 11:55:13.375 288 12513.42 240.22 54607.03 88888.00 2013-10-15 11:55:13.500 288 12513.38 240.20 54607.03 88888.00 2013-10-15 11:55:13.625 288 12513.35 240.20 54607.03 88888.00 2013-10-15 11:55:13.750 288 12513.33 240.20 54607.00 88888.00 2013-10-15 11:55:13.875 288 12513.33 240.25 54606.95 88888.00 2013-10-15 11:55:14.000 288 12513.33 240.25 54606.95 88888.00 2013-10-15 11:55:14.125 288 12513.35 240.32 54606.95 88888.00 2013-10-15 11:55:14.250 288 12513.42 240.35 54606.93 88888.00 2013-10-15 11:55:14.375 288 12513.42 240.38 54606.90 88888.00 2013-10-15 11:55:14.500 288 12513.45 240.38 54606.90 88888.00 2013-10-15 11:55:14.625 288 12513.42 240.40 54606.90 88888.00 2013-10-15 11:55:14.750 288 12513.35 240.43 54606.88 88888.00 2013-10-15 11:55:14.875 288 12513.42 240.50 54606.90 88888.00 2013-10-15 11:55:15.000 288 12513.52 240.53 54606.88 88888.00 2013-10-15 11:55:15.125 288 12513.55 240.57 54606.85 88888.00 2013-10-15 11:55:15.250 288 12513.45 240.60 54606.85 88888.00 2013-10-15 11:55:15.375 288 12513.48 240.62 54606.85 88888.00 2013-10-15 11:55:15.500 288 12513.48 240.68 54606.82 88888.00 2013-10-15 11:55:15.625 288 12513.48 240.70 54606.80 88888.00 2013-10-15 11:55:15.750 288 12513.48 240.72 54606.75 88888.00 2013-10-15 11:55:15.875 288 12513.42 240.75 54606.75 88888.00 2013-10-15 11:55:16.000 288 12513.48 240.78 54606.75 88888.00 2013-10-15 11:55:16.125 288 12513.50 240.80 54606.78 88888.00 2013-10-15 11:55:16.250 288 12513.42 240.82 54606.75 88888.00 2013-10-15 11:55:16.375 288 12513.45 240.85 54606.75 88888.00 2013-10-15 11:55:16.500 288 12513.48 240.88 54606.75 88888.00 2013-10-15 11:55:16.625 288 12513.45 240.90 54606.75 88888.00 2013-10-15 11:55:16.750 288 12513.40 240.93 54606.70 88888.00 2013-10-15 11:55:16.875 288 12513.38 240.95 54606.70 88888.00 2013-10-15 11:55:17.000 288 12513.40 240.95 54606.70 88888.00 2013-10-15 11:55:17.125 288 12513.45 241.00 54606.70 88888.00 2013-10-15 11:55:17.250 288 12513.38 241.03 54606.70 88888.00 2013-10-15 11:55:17.375 288 12513.30 241.07 54606.68 88888.00 2013-10-15 11:55:17.500 288 12513.33 241.07 54606.70 88888.00 2013-10-15 11:55:17.625 288 12513.38 241.10 54606.70 88888.00 2013-10-15 11:55:17.750 288 12513.33 241.07 54606.68 88888.00 2013-10-15 11:55:17.875 288 12513.30 241.12 54606.65 88888.00 2013-10-15 11:55:18.000 288 12513.25 241.15 54606.65 88888.00 2013-10-15 11:55:18.125 288 12513.15 241.15 54606.65 88888.00 2013-10-15 11:55:18.250 288 12513.12 241.15 54606.65 88888.00 2013-10-15 11:55:18.375 288 12513.12 241.18 54606.65 88888.00 2013-10-15 11:55:18.500 288 12513.10 241.20 54606.65 88888.00 2013-10-15 11:55:18.625 288 12513.08 241.20 54606.65 88888.00 2013-10-15 11:55:18.750 288 12513.05 241.18 54606.68 88888.00 2013-10-15 11:55:18.875 288 12512.98 241.18 54606.65 88888.00 2013-10-15 11:55:19.000 288 12512.88 241.15 54606.65 88888.00 2013-10-15 11:55:19.125 288 12512.85 241.15 54606.65 88888.00 2013-10-15 11:55:19.250 288 12512.85 241.18 54606.65 88888.00 2013-10-15 11:55:19.375 288 12512.83 241.15 54606.62 88888.00 2013-10-15 11:55:19.500 288 12512.70 241.12 54606.62 88888.00 2013-10-15 11:55:19.625 288 12512.67 241.10 54606.62 88888.00 2013-10-15 11:55:19.750 288 12512.67 241.10 54606.62 88888.00 2013-10-15 11:55:19.875 288 12512.67 241.05 54606.65 88888.00 2013-10-15 11:55:20.000 288 12512.62 241.05 54606.65 88888.00 2013-10-15 11:55:20.125 288 12512.55 241.05 54606.68 88888.00 2013-10-15 11:55:20.250 288 12512.42 241.03 54606.68 88888.00 2013-10-15 11:55:20.375 288 12512.38 241.05 54606.65 88888.00 2013-10-15 11:55:20.500 288 12512.27 241.03 54606.68 88888.00 2013-10-15 11:55:20.625 288 12512.23 241.05 54606.65 88888.00 2013-10-15 11:55:20.750 288 12512.17 241.00 54606.68 88888.00 2013-10-15 11:55:20.875 288 12512.12 240.97 54606.62 88888.00 2013-10-15 11:55:21.000 288 12512.08 241.03 54606.62 88888.00 2013-10-15 11:55:21.125 288 12512.12 241.03 54606.62 88888.00 2013-10-15 11:55:21.250 288 12512.15 241.03 54606.65 88888.00 2013-10-15 11:55:21.375 288 12512.15 241.03 54606.62 88888.00 2013-10-15 11:55:21.500 288 12512.10 241.05 54606.65 88888.00 2013-10-15 11:55:21.625 288 12512.10 241.07 54606.62 88888.00 2013-10-15 11:55:21.750 288 12512.10 241.10 54606.57 88888.00 2013-10-15 11:55:21.875 288 12512.10 241.10 54606.60 88888.00 2013-10-15 11:55:22.000 288 12512.12 241.10 54606.57 88888.00 2013-10-15 11:55:22.125 288 12512.12 241.12 54606.53 88888.00 2013-10-15 11:55:22.250 288 12512.08 241.15 54606.53 88888.00 2013-10-15 11:55:22.375 288 12512.08 241.18 54606.53 88888.00 2013-10-15 11:55:22.500 288 12512.12 241.22 54606.53 88888.00 2013-10-15 11:55:22.625 288 12512.12 241.30 54606.55 88888.00 2013-10-15 11:55:22.750 288 12512.08 241.32 54606.55 88888.00 2013-10-15 11:55:22.875 288 12512.05 241.35 54606.55 88888.00 2013-10-15 11:55:23.000 288 12512.05 241.35 54606.55 88888.00 2013-10-15 11:55:23.125 288 12512.00 241.38 54606.53 88888.00 2013-10-15 11:55:23.250 288 12511.98 241.38 54606.53 88888.00 2013-10-15 11:55:23.375 288 12511.95 241.40 54606.53 88888.00 2013-10-15 11:55:23.500 288 12511.92 241.40 54606.55 88888.00 2013-10-15 11:55:23.625 288 12511.85 241.40 54606.50 88888.00 2013-10-15 11:55:23.750 288 12511.75 241.35 54606.50 88888.00 2013-10-15 11:55:23.875 288 12511.73 241.30 54606.53 88888.00 2013-10-15 11:55:24.000 288 12511.80 241.25 54606.55 88888.00 2013-10-15 11:55:24.125 288 12511.75 241.22 54606.55 88888.00 2013-10-15 11:55:24.250 288 12511.62 241.20 54606.53 88888.00 2013-10-15 11:55:24.375 288 12511.58 241.15 54606.55 88888.00 2013-10-15 11:55:24.500 288 12511.55 241.15 54606.55 88888.00 2013-10-15 11:55:24.625 288 12511.52 241.15 54606.55 88888.00 2013-10-15 11:55:24.750 288 12511.50 241.15 54606.55 88888.00 2013-10-15 11:55:24.875 288 12511.50 241.15 54606.55 88888.00 2013-10-15 11:55:25.000 288 12511.50 241.15 54606.55 88888.00 2013-10-15 11:55:25.125 288 12511.42 241.15 54606.53 88888.00 2013-10-15 11:55:25.250 288 12511.38 241.18 54606.53 88888.00 2013-10-15 11:55:25.375 288 12511.38 241.22 54606.50 88888.00 2013-10-15 11:55:25.500 288 12511.35 241.25 54606.50 88888.00 2013-10-15 11:55:25.625 288 12511.27 241.28 54606.50 88888.00 2013-10-15 11:55:25.750 288 12511.25 241.30 54606.50 88888.00 2013-10-15 11:55:25.875 288 12511.30 241.32 54606.47 88888.00 2013-10-15 11:55:26.000 288 12511.30 241.35 54606.45 88888.00 2013-10-15 11:55:26.125 288 12511.30 241.40 54606.47 88888.00 2013-10-15 11:55:26.250 288 12511.30 241.47 54606.47 88888.00 2013-10-15 11:55:26.375 288 12511.30 241.50 54606.45 88888.00 2013-10-15 11:55:26.500 288 12511.25 241.50 54606.40 88888.00 2013-10-15 11:55:26.625 288 12511.25 241.55 54606.40 88888.00 2013-10-15 11:55:26.750 288 12511.20 241.60 54606.40 88888.00 2013-10-15 11:55:26.875 288 12511.23 241.62 54606.40 88888.00 2013-10-15 11:55:27.000 288 12511.25 241.68 54606.40 88888.00 2013-10-15 11:55:27.125 288 12511.23 241.72 54606.38 88888.00 2013-10-15 11:55:27.250 288 12511.20 241.78 54606.35 88888.00 2013-10-15 11:55:27.375 288 12511.25 241.82 54606.35 88888.00 2013-10-15 11:55:27.500 288 12511.30 241.85 54606.35 88888.00 2013-10-15 11:55:27.625 288 12511.27 241.88 54606.35 88888.00 2013-10-15 11:55:27.750 288 12511.33 241.88 54606.35 88888.00 2013-10-15 11:55:27.875 288 12511.35 241.90 54606.32 88888.00 2013-10-15 11:55:28.000 288 12511.45 241.90 54606.25 88888.00 2013-10-15 11:55:28.125 288 12511.55 241.93 54606.25 88888.00 2013-10-15 11:55:28.250 288 12511.60 241.95 54606.22 88888.00 2013-10-15 11:55:28.375 288 12511.65 241.97 54606.20 88888.00 2013-10-15 11:55:28.500 288 12511.73 241.97 54606.18 88888.00 2013-10-15 11:55:28.625 288 12511.80 241.93 54606.12 88888.00 2013-10-15 11:55:28.750 288 12511.88 241.95 54606.12 88888.00 2013-10-15 11:55:28.875 288 12512.05 242.00 54606.05 88888.00 2013-10-15 11:55:29.000 288 12512.12 241.95 54606.00 88888.00 2013-10-15 11:55:29.125 288 12512.15 241.97 54605.95 88888.00 2013-10-15 11:55:29.250 288 12512.23 242.05 54605.95 88888.00 2013-10-15 11:55:29.375 288 12512.40 242.07 54605.93 88888.00 2013-10-15 11:55:29.500 288 12512.50 242.12 54605.90 88888.00 2013-10-15 11:55:29.625 288 12512.55 242.12 54605.85 88888.00 2013-10-15 11:55:29.750 288 12512.62 242.15 54605.80 88888.00 2013-10-15 11:55:29.875 288 12512.75 242.20 54605.78 88888.00 2013-10-15 11:55:30.000 288 12512.75 242.20 54605.75 88888.00 2013-10-15 11:55:30.125 288 12512.77 242.22 54605.70 88888.00 2013-10-15 11:55:30.250 288 12512.88 242.25 54605.75 88888.00 2013-10-15 11:55:30.375 288 12512.92 242.25 54605.72 88888.00 2013-10-15 11:55:30.500 288 12512.95 242.28 54605.70 88888.00 2013-10-15 11:55:30.625 288 12512.95 242.30 54605.68 88888.00 2013-10-15 11:55:30.750 288 12512.92 242.30 54605.65 88888.00 2013-10-15 11:55:30.875 288 12513.00 242.32 54605.65 88888.00 2013-10-15 11:55:31.000 288 12513.02 242.32 54605.60 88888.00 2013-10-15 11:55:31.125 288 12513.05 242.32 54605.62 88888.00 2013-10-15 11:55:31.250 288 12513.05 242.30 54605.60 88888.00 2013-10-15 11:55:31.375 288 12513.08 242.30 54605.60 88888.00 2013-10-15 11:55:31.500 288 12513.10 242.32 54605.60 88888.00 2013-10-15 11:55:31.625 288 12513.15 242.32 54605.60 88888.00 2013-10-15 11:55:31.750 288 12513.23 242.35 54605.57 88888.00 2013-10-15 11:55:31.875 288 12513.25 242.30 54605.55 88888.00 2013-10-15 11:55:32.000 288 12513.25 242.28 54605.55 88888.00 2013-10-15 11:55:32.125 288 12513.30 242.28 54605.53 88888.00 2013-10-15 11:55:32.250 288 12513.30 242.22 54605.53 88888.00 2013-10-15 11:55:32.375 288 12513.40 242.22 54605.50 88888.00 2013-10-15 11:55:32.500 288 12513.52 242.20 54605.50 88888.00 2013-10-15 11:55:32.625 288 12513.50 242.20 54605.50 88888.00 2013-10-15 11:55:32.750 288 12513.55 242.15 54605.50 88888.00 2013-10-15 11:55:32.875 288 12513.58 242.15 54605.50 88888.00 2013-10-15 11:55:33.000 288 12513.58 242.10 54605.47 88888.00 2013-10-15 11:55:33.125 288 12513.58 242.05 54605.47 88888.00 2013-10-15 11:55:33.250 288 12513.52 241.97 54605.47 88888.00 2013-10-15 11:55:33.375 288 12513.58 241.90 54605.50 88888.00 2013-10-15 11:55:33.500 288 12513.52 241.88 54605.47 88888.00 2013-10-15 11:55:33.625 288 12513.52 241.82 54605.50 88888.00 2013-10-15 11:55:33.750 288 12513.50 241.72 54605.50 88888.00 2013-10-15 11:55:33.875 288 12513.42 241.62 54605.47 88888.00 2013-10-15 11:55:34.000 288 12513.38 241.60 54605.45 88888.00 2013-10-15 11:55:34.125 288 12513.40 241.57 54605.47 88888.00 2013-10-15 11:55:34.250 288 12513.40 241.53 54605.50 88888.00 2013-10-15 11:55:34.375 288 12513.40 241.47 54605.50 88888.00 2013-10-15 11:55:34.500 288 12513.35 241.40 54605.53 88888.00 2013-10-15 11:55:34.625 288 12513.30 241.35 54605.53 88888.00 2013-10-15 11:55:34.750 288 12513.30 241.30 54605.50 88888.00 2013-10-15 11:55:34.875 288 12513.30 241.22 54605.53 88888.00 2013-10-15 11:55:35.000 288 12513.23 241.15 54605.53 88888.00 2013-10-15 11:55:35.125 288 12513.12 241.10 54605.50 88888.00 2013-10-15 11:55:35.250 288 12513.05 241.03 54605.53 88888.00 2013-10-15 11:55:35.375 288 12513.10 241.00 54605.55 88888.00 2013-10-15 11:55:35.500 288 12513.08 241.00 54605.55 88888.00 2013-10-15 11:55:35.625 288 12513.00 240.97 54605.53 88888.00 2013-10-15 11:55:35.750 288 12512.90 240.93 54605.53 88888.00 2013-10-15 11:55:35.875 288 12512.83 240.88 54605.55 88888.00 2013-10-15 11:55:36.000 288 12512.83 240.85 54605.55 88888.00 2013-10-15 11:55:36.125 288 12512.85 240.88 54605.55 88888.00 2013-10-15 11:55:36.250 288 12512.73 240.82 54605.55 88888.00 2013-10-15 11:55:36.375 288 12512.58 240.78 54605.53 88888.00 2013-10-15 11:55:36.500 288 12512.55 240.78 54605.53 88888.00 2013-10-15 11:55:36.625 288 12512.48 240.75 54605.53 88888.00 2013-10-15 11:55:36.750 288 12512.42 240.72 54605.53 88888.00 2013-10-15 11:55:36.875 288 12512.40 240.75 54605.53 88888.00 2013-10-15 11:55:37.000 288 12512.42 240.75 54605.50 88888.00 2013-10-15 11:55:37.125 288 12512.42 240.75 54605.50 88888.00 2013-10-15 11:55:37.250 288 12512.40 240.78 54605.50 88888.00 2013-10-15 11:55:37.375 288 12512.45 240.82 54605.50 88888.00 2013-10-15 11:55:37.500 288 12512.55 240.88 54605.50 88888.00 2013-10-15 11:55:37.625 288 12512.58 240.93 54605.47 88888.00 2013-10-15 11:55:37.750 288 12512.52 240.93 54605.50 88888.00 2013-10-15 11:55:37.875 288 12512.55 240.95 54605.47 88888.00 2013-10-15 11:55:38.000 288 12512.62 241.03 54605.43 88888.00 2013-10-15 11:55:38.125 288 12512.70 241.10 54605.43 88888.00 2013-10-15 11:55:38.250 288 12512.65 241.15 54605.40 88888.00 2013-10-15 11:55:38.375 288 12512.62 241.20 54605.40 88888.00 2013-10-15 11:55:38.500 288 12512.60 241.28 54605.38 88888.00 2013-10-15 11:55:38.625 288 12512.67 241.38 54605.38 88888.00 2013-10-15 11:55:38.750 288 12512.70 241.43 54605.32 88888.00 2013-10-15 11:55:38.875 288 12512.73 241.50 54605.30 88888.00 2013-10-15 11:55:39.000 288 12512.75 241.55 54605.28 88888.00 2013-10-15 11:55:39.125 288 12512.73 241.57 54605.22 88888.00 2013-10-15 11:55:39.250 288 12512.75 241.60 54605.22 88888.00 2013-10-15 11:55:39.375 288 12512.77 241.65 54605.20 88888.00 2013-10-15 11:55:39.500 288 12512.80 241.68 54605.20 88888.00 2013-10-15 11:55:39.625 288 12512.83 241.72 54605.20 88888.00 2013-10-15 11:55:39.750 288 12512.80 241.75 54605.18 88888.00 2013-10-15 11:55:39.875 288 12512.80 241.78 54605.15 88888.00 2013-10-15 11:55:40.000 288 12512.80 241.82 54605.12 88888.00 2013-10-15 11:55:40.125 288 12512.83 241.82 54605.07 88888.00 2013-10-15 11:55:40.250 288 12512.80 241.82 54605.07 88888.00 2013-10-15 11:55:40.375 288 12512.85 241.85 54605.07 88888.00 2013-10-15 11:55:40.500 288 12512.90 241.85 54605.07 88888.00 2013-10-15 11:55:40.625 288 12512.98 241.82 54605.03 88888.00 2013-10-15 11:55:40.750 288 12512.98 241.82 54604.97 88888.00 2013-10-15 11:55:40.875 288 12513.02 241.82 54604.97 88888.00 2013-10-15 11:55:41.000 288 12513.12 241.82 54604.95 88888.00 2013-10-15 11:55:41.125 288 12513.23 241.88 54604.93 88888.00 2013-10-15 11:55:41.250 288 12513.20 241.93 54604.90 88888.00 2013-10-15 11:55:41.375 288 12513.20 241.95 54604.85 88888.00 2013-10-15 11:55:41.500 288 12513.30 242.03 54604.82 88888.00 2013-10-15 11:55:41.625 288 12513.42 242.07 54604.80 88888.00 2013-10-15 11:55:41.750 288 12513.45 242.15 54604.80 88888.00 2013-10-15 11:55:41.875 288 12513.42 242.28 54604.78 88888.00 2013-10-15 11:55:42.000 288 12513.48 242.35 54604.75 88888.00 2013-10-15 11:55:42.125 288 12513.55 242.43 54604.72 88888.00 2013-10-15 11:55:42.250 288 12513.65 242.53 54604.70 88888.00 2013-10-15 11:55:42.375 288 12513.75 242.57 54604.62 88888.00 2013-10-15 11:55:42.500 288 12513.80 242.70 54604.60 88888.00 2013-10-15 11:55:42.625 288 12513.90 242.78 54604.53 88888.00 2013-10-15 11:55:42.750 288 12514.00 242.88 54604.53 88888.00 2013-10-15 11:55:42.875 288 12514.12 243.03 54604.47 88888.00 2013-10-15 11:55:43.000 288 12514.15 243.10 54604.38 88888.00 2013-10-15 11:55:43.125 288 12514.20 243.20 54604.38 88888.00 2013-10-15 11:55:43.250 288 12514.33 243.35 54604.40 88888.00 2013-10-15 11:55:43.375 288 12514.40 243.45 54604.38 88888.00 2013-10-15 11:55:43.500 288 12514.40 243.53 54604.30 88888.00 2013-10-15 11:55:43.625 288 12514.35 243.65 54604.25 88888.00 2013-10-15 11:55:43.750 288 12514.35 243.78 54604.22 88888.00 2013-10-15 11:55:43.875 288 12514.42 243.88 54604.22 88888.00 2013-10-15 11:55:44.000 288 12514.42 244.00 54604.20 88888.00 2013-10-15 11:55:44.125 288 12514.40 244.05 54604.20 88888.00 2013-10-15 11:55:44.250 288 12514.35 244.15 54604.20 88888.00 2013-10-15 11:55:44.375 288 12514.42 244.18 54604.15 88888.00 2013-10-15 11:55:44.500 288 12514.38 244.25 54604.15 88888.00 2013-10-15 11:55:44.625 288 12514.33 244.30 54604.12 88888.00 2013-10-15 11:55:44.750 288 12514.33 244.38 54604.10 88888.00 2013-10-15 11:55:44.875 288 12514.30 244.40 54604.12 88888.00 2013-10-15 11:55:45.000 288 12514.27 244.43 54604.10 88888.00 2013-10-15 11:55:45.125 288 12514.20 244.47 54604.07 88888.00 2013-10-15 11:55:45.250 288 12514.10 244.53 54604.07 88888.00 2013-10-15 11:55:45.375 288 12514.00 244.53 54604.10 88888.00 2013-10-15 11:55:45.500 288 12513.95 244.53 54604.07 88888.00 2013-10-15 11:55:45.625 288 12513.95 244.55 54604.12 88888.00 2013-10-15 11:55:45.750 288 12513.92 244.55 54604.12 88888.00 2013-10-15 11:55:45.875 288 12513.88 244.50 54604.12 88888.00 2013-10-15 11:55:46.000 288 12513.83 244.47 54604.10 88888.00 2013-10-15 11:55:46.125 288 12513.73 244.47 54604.15 88888.00 2013-10-15 11:55:46.250 288 12513.62 244.45 54604.12 88888.00 2013-10-15 11:55:46.375 288 12513.62 244.45 54604.10 88888.00 2013-10-15 11:55:46.500 288 12513.60 244.45 54604.12 88888.00 2013-10-15 11:55:46.625 288 12513.58 244.40 54604.15 88888.00 2013-10-15 11:55:46.750 288 12513.55 244.35 54604.15 88888.00 2013-10-15 11:55:46.875 288 12513.55 244.32 54604.15 88888.00 2013-10-15 11:55:47.000 288 12513.48 244.30 54604.18 88888.00 2013-10-15 11:55:47.125 288 12513.33 244.28 54604.20 88888.00 2013-10-15 11:55:47.250 288 12513.27 244.20 54604.18 88888.00 2013-10-15 11:55:47.375 288 12513.27 244.15 54604.22 88888.00 2013-10-15 11:55:47.500 288 12513.17 244.12 54604.20 88888.00 2013-10-15 11:55:47.625 288 12513.10 244.12 54604.22 88888.00 2013-10-15 11:55:47.750 288 12512.98 244.10 54604.25 88888.00 2013-10-15 11:55:47.875 288 12512.88 244.05 54604.28 88888.00 2013-10-15 11:55:48.000 288 12512.83 244.03 54604.25 88888.00 2013-10-15 11:55:48.125 288 12512.75 244.00 54604.30 88888.00 2013-10-15 11:55:48.250 288 12512.67 243.97 54604.35 88888.00 2013-10-15 11:55:48.375 288 12512.62 243.95 54604.30 88888.00 2013-10-15 11:55:48.500 288 12512.58 243.93 54604.35 88888.00 2013-10-15 11:55:48.625 288 12512.52 243.90 54604.40 88888.00 2013-10-15 11:55:48.750 288 12512.50 243.85 54604.40 88888.00 2013-10-15 11:55:48.875 288 12512.27 243.75 54604.40 88888.00 2013-10-15 11:55:49.000 288 12512.17 243.70 54604.40 88888.00 2013-10-15 11:55:49.125 288 12512.15 243.65 54604.43 88888.00 2013-10-15 11:55:49.250 288 12512.08 243.55 54604.43 88888.00 2013-10-15 11:55:49.375 288 12511.95 243.47 54604.43 88888.00 2013-10-15 11:55:49.500 288 12511.85 243.40 54604.43 88888.00 2013-10-15 11:55:49.625 288 12511.88 243.32 54604.47 88888.00 2013-10-15 11:55:49.750 288 12511.85 243.28 54604.50 88888.00 2013-10-15 11:55:49.875 288 12511.77 243.25 54604.53 88888.00 2013-10-15 11:55:50.000 288 12511.70 243.15 54604.53 88888.00 2013-10-15 11:55:50.125 288 12511.65 243.07 54604.53 88888.00 2013-10-15 11:55:50.250 288 12511.58 243.00 54604.55 88888.00 2013-10-15 11:55:50.375 288 12511.58 242.97 54604.55 88888.00 2013-10-15 11:55:50.500 288 12511.58 242.93 54604.57 88888.00 2013-10-15 11:55:50.625 288 12511.65 242.90 54604.60 88888.00 2013-10-15 11:55:50.750 288 12511.60 242.82 54604.60 88888.00 2013-10-15 11:55:50.875 288 12511.55 242.80 54604.57 88888.00 2013-10-15 11:55:51.000 288 12511.50 242.78 54604.60 88888.00 2013-10-15 11:55:51.125 288 12511.50 242.75 54604.60 88888.00 2013-10-15 11:55:51.250 288 12511.55 242.75 54604.62 88888.00 2013-10-15 11:55:51.375 288 12511.52 242.75 54604.65 88888.00 2013-10-15 11:55:51.500 288 12511.50 242.75 54604.62 88888.00 2013-10-15 11:55:51.625 288 12511.50 242.72 54604.62 88888.00 2013-10-15 11:55:51.750 288 12511.48 242.70 54604.62 88888.00 2013-10-15 11:55:51.875 288 12511.50 242.68 54604.60 88888.00 2013-10-15 11:55:52.000 288 12511.55 242.70 54604.60 88888.00 2013-10-15 11:55:52.125 288 12511.60 242.68 54604.62 88888.00 2013-10-15 11:55:52.250 288 12511.58 242.68 54604.62 88888.00 2013-10-15 11:55:52.375 288 12511.58 242.70 54604.60 88888.00 2013-10-15 11:55:52.500 288 12511.65 242.78 54604.62 88888.00 2013-10-15 11:55:52.625 288 12511.73 242.85 54604.62 88888.00 2013-10-15 11:55:52.750 288 12511.65 242.85 54604.62 88888.00 2013-10-15 11:55:52.875 288 12511.60 242.88 54604.62 88888.00 2013-10-15 11:55:53.000 288 12511.60 242.93 54604.60 88888.00 2013-10-15 11:55:53.125 288 12511.62 242.95 54604.62 88888.00 2013-10-15 11:55:53.250 288 12511.60 243.05 54604.60 88888.00 2013-10-15 11:55:53.375 288 12511.58 243.12 54604.62 88888.00 2013-10-15 11:55:53.500 288 12511.55 243.18 54604.65 88888.00 2013-10-15 11:55:53.625 288 12511.52 243.22 54604.65 88888.00 2013-10-15 11:55:53.750 288 12511.45 243.28 54604.68 88888.00 2013-10-15 11:55:53.875 288 12511.38 243.32 54604.68 88888.00 2013-10-15 11:55:54.000 288 12511.27 243.35 54604.70 88888.00 2013-10-15 11:55:54.125 288 12511.20 243.43 54604.70 88888.00 2013-10-15 11:55:54.250 288 12511.15 243.50 54604.75 88888.00 2013-10-15 11:55:54.375 288 12511.15 243.53 54604.75 88888.00 2013-10-15 11:55:54.500 288 12511.02 243.55 54604.75 88888.00 2013-10-15 11:55:54.625 288 12510.98 243.55 54604.75 88888.00 2013-10-15 11:55:54.750 288 12510.92 243.57 54604.78 88888.00 2013-10-15 11:55:54.875 288 12510.80 243.60 54604.80 88888.00 2013-10-15 11:55:55.000 288 12510.62 243.62 54604.82 88888.00 2013-10-15 11:55:55.125 288 12510.50 243.60 54604.85 88888.00 2013-10-15 11:55:55.250 288 12510.38 243.57 54604.85 88888.00 2013-10-15 11:55:55.375 288 12510.23 243.53 54604.85 88888.00 2013-10-15 11:55:55.500 288 12510.08 243.47 54604.90 88888.00 2013-10-15 11:55:55.625 288 12509.95 243.43 54604.95 88888.00 2013-10-15 11:55:55.750 288 12509.83 243.38 54605.00 88888.00 2013-10-15 11:55:55.875 288 12509.65 243.30 54605.03 88888.00 2013-10-15 11:55:56.000 288 12509.52 243.25 54605.07 88888.00 2013-10-15 11:55:56.125 288 12509.38 243.15 54605.12 88888.00 2013-10-15 11:55:56.250 288 12509.20 243.05 54605.20 88888.00 2013-10-15 11:55:56.375 288 12509.05 242.97 54605.18 88888.00 2013-10-15 11:55:56.500 288 12508.88 242.88 54605.18 88888.00 2013-10-15 11:55:56.625 288 12508.75 242.78 54605.25 88888.00 2013-10-15 11:55:56.750 288 12508.73 242.70 54605.30 88888.00 2013-10-15 11:55:56.875 288 12508.65 242.62 54605.32 88888.00 2013-10-15 11:55:57.000 288 12508.50 242.53 54605.35 88888.00 2013-10-15 11:55:57.125 288 12508.38 242.43 54605.40 88888.00 2013-10-15 11:55:57.250 288 12508.33 242.32 54605.43 88888.00 2013-10-15 11:55:57.375 288 12508.30 242.25 54605.43 88888.00 2013-10-15 11:55:57.500 288 12508.27 242.20 54605.43 88888.00 2013-10-15 11:55:57.625 288 12508.30 242.15 54605.45 88888.00 2013-10-15 11:55:57.750 288 12508.30 242.12 54605.47 88888.00 2013-10-15 11:55:57.875 288 12508.27 242.10 54605.50 88888.00 2013-10-15 11:55:58.000 288 12508.23 242.07 54605.47 88888.00 2013-10-15 11:55:58.125 288 12508.17 242.03 54605.47 88888.00 2013-10-15 11:55:58.250 288 12508.20 242.00 54605.50 88888.00 2013-10-15 11:55:58.375 288 12508.30 242.07 54605.50 88888.00 2013-10-15 11:55:58.500 288 12508.33 242.12 54605.53 88888.00 2013-10-15 11:55:58.625 288 12508.30 242.12 54605.53 88888.00 2013-10-15 11:55:58.750 288 12508.20 242.15 54605.53 88888.00 2013-10-15 11:55:58.875 288 12508.20 242.15 54605.53 88888.00 2013-10-15 11:55:59.000 288 12508.20 242.18 54605.50 88888.00 2013-10-15 11:55:59.125 288 12508.23 242.20 54605.55 88888.00 2013-10-15 11:55:59.250 288 12508.20 242.15 54605.57 88888.00 2013-10-15 11:55:59.375 288 12508.23 242.12 54605.55 88888.00 2013-10-15 11:55:59.500 288 12508.27 242.12 54605.53 88888.00 2013-10-15 11:55:59.625 288 12508.27 242.12 54605.55 88888.00 2013-10-15 11:55:59.750 288 12508.30 242.05 54605.53 88888.00 2013-10-15 11:55:59.875 288 12508.27 242.03 54605.55 88888.00 2013-10-15 11:56:00.000 288 12508.30 241.97 54605.55 88888.00 2013-10-15 11:56:00.125 288 12508.30 241.95 54605.55 88888.00 2013-10-15 11:56:00.250 288 12508.30 241.85 54605.53 88888.00 2013-10-15 11:56:00.375 288 12508.27 241.80 54605.53 88888.00 2013-10-15 11:56:00.500 288 12508.30 241.72 54605.55 88888.00 2013-10-15 11:56:00.625 288 12508.25 241.65 54605.57 88888.00 2013-10-15 11:56:00.750 288 12508.20 241.50 54605.60 88888.00 2013-10-15 11:56:00.875 288 12508.25 241.40 54605.57 88888.00 2013-10-15 11:56:01.000 288 12508.27 241.30 54605.57 88888.00 2013-10-15 11:56:01.125 288 12508.27 241.25 54605.60 88888.00 2013-10-15 11:56:01.250 288 12508.23 241.15 54605.60 88888.00 2013-10-15 11:56:01.375 288 12508.25 241.05 54605.60 88888.00 2013-10-15 11:56:01.500 288 12508.30 240.93 54605.62 88888.00 2013-10-15 11:56:01.625 288 12508.33 240.82 54605.60 88888.00 2013-10-15 11:56:01.750 288 12508.42 240.78 54605.62 88888.00 2013-10-15 11:56:01.875 288 12508.42 240.72 54605.57 88888.00 2013-10-15 11:56:02.000 288 12508.45 240.68 54605.55 88888.00 2013-10-15 11:56:02.125 288 12508.45 240.62 54605.57 88888.00 2013-10-15 11:56:02.250 288 12508.55 240.55 54605.57 88888.00 2013-10-15 11:56:02.375 288 12508.65 240.53 54605.57 88888.00 2013-10-15 11:56:02.500 288 12508.60 240.45 54605.55 88888.00 2013-10-15 11:56:02.625 288 12508.62 240.43 54605.55 88888.00 2013-10-15 11:56:02.750 288 12508.67 240.38 54605.55 88888.00 2013-10-15 11:56:02.875 288 12508.73 240.40 54605.57 88888.00 2013-10-15 11:56:03.000 288 12508.77 240.40 54605.57 88888.00 2013-10-15 11:56:03.125 288 12508.80 240.40 54605.57 88888.00 2013-10-15 11:56:03.250 288 12508.73 240.35 54605.55 88888.00 2013-10-15 11:56:03.375 288 12508.73 240.35 54605.55 88888.00 2013-10-15 11:56:03.500 288 12508.73 240.38 54605.57 88888.00 2013-10-15 11:56:03.625 288 12508.70 240.43 54605.55 88888.00 2013-10-15 11:56:03.750 288 12508.67 240.43 54605.53 88888.00 2013-10-15 11:56:03.875 288 12508.70 240.45 54605.53 88888.00 2013-10-15 11:56:04.000 288 12508.73 240.47 54605.55 88888.00 2013-10-15 11:56:04.125 288 12508.70 240.50 54605.57 88888.00 2013-10-15 11:56:04.250 288 12508.70 240.53 54605.55 88888.00 2013-10-15 11:56:04.375 288 12508.73 240.55 54605.53 88888.00 2013-10-15 11:56:04.500 288 12508.75 240.57 54605.55 88888.00 2013-10-15 11:56:04.625 288 12508.73 240.57 54605.53 88888.00 2013-10-15 11:56:04.750 288 12508.70 240.60 54605.55 88888.00 2013-10-15 11:56:04.875 288 12508.62 240.62 54605.55 88888.00 2013-10-15 11:56:05.000 288 12508.58 240.60 54605.50 88888.00 2013-10-15 11:56:05.125 288 12508.55 240.65 54605.53 88888.00 2013-10-15 11:56:05.250 288 12508.48 240.65 54605.53 88888.00 2013-10-15 11:56:05.375 288 12508.48 240.68 54605.55 88888.00 2013-10-15 11:56:05.500 288 12508.52 240.70 54605.55 88888.00 2013-10-15 11:56:05.625 288 12508.55 240.72 54605.55 88888.00 2013-10-15 11:56:05.750 288 12508.45 240.75 54605.55 88888.00 2013-10-15 11:56:05.875 288 12508.42 240.72 54605.55 88888.00 2013-10-15 11:56:06.000 288 12508.38 240.72 54605.53 88888.00 2013-10-15 11:56:06.125 288 12508.35 240.78 54605.53 88888.00 2013-10-15 11:56:06.250 288 12508.30 240.78 54605.55 88888.00 2013-10-15 11:56:06.375 288 12508.33 240.82 54605.55 88888.00 2013-10-15 11:56:06.500 288 12508.33 240.78 54605.53 88888.00 2013-10-15 11:56:06.625 288 12508.33 240.78 54605.53 88888.00 2013-10-15 11:56:06.750 288 12508.35 240.82 54605.55 88888.00 2013-10-15 11:56:06.875 288 12508.38 240.85 54605.55 88888.00 2013-10-15 11:56:07.000 288 12508.30 240.82 54605.53 88888.00 2013-10-15 11:56:07.125 288 12508.33 240.88 54605.55 88888.00 2013-10-15 11:56:07.250 288 12508.30 240.95 54605.55 88888.00 2013-10-15 11:56:07.375 288 12508.33 240.95 54605.57 88888.00 2013-10-15 11:56:07.500 288 12508.35 241.03 54605.55 88888.00 2013-10-15 11:56:07.625 288 12508.40 241.12 54605.53 88888.00 2013-10-15 11:56:07.750 288 12508.42 241.22 54605.53 88888.00 2013-10-15 11:56:07.875 288 12508.40 241.32 54605.57 88888.00 2013-10-15 11:56:08.000 288 12508.40 241.45 54605.55 88888.00 2013-10-15 11:56:08.125 288 12508.42 241.55 54605.53 88888.00 2013-10-15 11:56:08.250 288 12508.40 241.65 54605.55 88888.00 2013-10-15 11:56:08.375 288 12508.42 241.72 54605.53 88888.00 2013-10-15 11:56:08.500 288 12508.42 241.85 54605.53 88888.00 2013-10-15 11:56:08.625 288 12508.40 241.97 54605.50 88888.00 2013-10-15 11:56:08.750 288 12508.42 242.10 54605.53 88888.00 2013-10-15 11:56:08.875 288 12508.45 242.22 54605.55 88888.00 2013-10-15 11:56:09.000 288 12508.52 242.35 54605.55 88888.00 2013-10-15 11:56:09.125 288 12508.60 242.43 54605.55 88888.00 2013-10-15 11:56:09.250 288 12508.58 242.53 54605.50 88888.00 2013-10-15 11:56:09.375 288 12508.60 242.65 54605.50 88888.00 2013-10-15 11:56:09.500 288 12508.60 242.78 54605.50 88888.00 2013-10-15 11:56:09.625 288 12508.58 242.82 54605.50 88888.00 2013-10-15 11:56:09.750 288 12508.60 242.95 54605.47 88888.00 2013-10-15 11:56:09.875 288 12508.70 243.00 54605.47 88888.00 2013-10-15 11:56:10.000 288 12508.77 243.07 54605.47 88888.00 2013-10-15 11:56:10.125 288 12508.77 243.15 54605.47 88888.00 2013-10-15 11:56:10.250 288 12508.77 243.20 54605.47 88888.00 2013-10-15 11:56:10.375 288 12508.80 243.22 54605.45 88888.00 2013-10-15 11:56:10.500 288 12508.77 243.22 54605.47 88888.00 2013-10-15 11:56:10.625 288 12508.80 243.25 54605.47 88888.00 2013-10-15 11:56:10.750 288 12508.77 243.28 54605.47 88888.00 2013-10-15 11:56:10.875 288 12508.75 243.25 54605.50 88888.00 2013-10-15 11:56:11.000 288 12508.80 243.22 54605.50 88888.00 2013-10-15 11:56:11.125 288 12508.80 243.22 54605.53 88888.00 2013-10-15 11:56:11.250 288 12508.75 243.20 54605.57 88888.00 2013-10-15 11:56:11.375 288 12508.73 243.20 54605.55 88888.00 2013-10-15 11:56:11.500 288 12508.70 243.12 54605.57 88888.00 2013-10-15 11:56:11.625 288 12508.67 243.07 54605.62 88888.00 2013-10-15 11:56:11.750 288 12508.65 243.00 54605.65 88888.00 2013-10-15 11:56:11.875 288 12508.65 242.95 54605.68 88888.00 2013-10-15 11:56:12.000 288 12508.65 242.90 54605.70 88888.00 2013-10-15 11:56:12.125 288 12508.65 242.82 54605.70 88888.00 2013-10-15 11:56:12.250 288 12508.67 242.72 54605.70 88888.00 2013-10-15 11:56:12.375 288 12508.70 242.62 54605.70 88888.00 2013-10-15 11:56:12.500 288 12508.73 242.55 54605.70 88888.00 2013-10-15 11:56:12.625 288 12508.77 242.55 54605.70 88888.00 2013-10-15 11:56:12.750 288 12508.77 242.50 54605.75 88888.00 2013-10-15 11:56:12.875 288 12508.80 242.45 54605.72 88888.00 2013-10-15 11:56:13.000 288 12508.83 242.43 54605.75 88888.00 2013-10-15 11:56:13.125 288 12508.88 242.40 54605.80 88888.00 2013-10-15 11:56:13.250 288 12508.88 242.35 54605.82 88888.00 2013-10-15 11:56:13.375 288 12508.85 242.35 54605.82 88888.00 2013-10-15 11:56:13.500 288 12508.88 242.35 54605.85 88888.00 2013-10-15 11:56:13.625 288 12508.85 242.32 54605.90 88888.00 2013-10-15 11:56:13.750 288 12508.83 242.35 54605.93 88888.00 2013-10-15 11:56:13.875 288 12508.83 242.35 54605.95 88888.00 2013-10-15 11:56:14.000 288 12508.80 242.32 54605.95 88888.00 2013-10-15 11:56:14.125 288 12508.67 242.30 54605.97 88888.00 2013-10-15 11:56:14.250 288 12508.55 242.30 54606.03 88888.00 2013-10-15 11:56:14.375 288 12508.58 242.30 54606.03 88888.00 2013-10-15 11:56:14.500 288 12508.55 242.28 54606.03 88888.00 2013-10-15 11:56:14.625 288 12508.40 242.22 54606.05 88888.00 2013-10-15 11:56:14.750 288 12508.30 242.18 54606.05 88888.00 2013-10-15 11:56:14.875 288 12508.25 242.20 54606.12 88888.00 2013-10-15 11:56:15.000 288 12508.23 242.18 54606.15 88888.00 2013-10-15 11:56:15.125 288 12508.12 242.10 54606.15 88888.00 2013-10-15 11:56:15.250 288 12508.08 242.07 54606.15 88888.00 2013-10-15 11:56:15.375 288 12508.12 242.05 54606.18 88888.00 2013-10-15 11:56:15.500 288 12508.15 242.03 54606.20 88888.00 2013-10-15 11:56:15.625 288 12508.02 242.05 54606.22 88888.00 2013-10-15 11:56:15.750 288 12507.95 242.03 54606.25 88888.00 2013-10-15 11:56:15.875 288 12508.00 242.03 54606.28 88888.00 2013-10-15 11:56:16.000 288 12508.02 242.03 54606.25 88888.00 2013-10-15 11:56:16.125 288 12507.98 242.03 54606.28 88888.00 2013-10-15 11:56:16.250 288 12507.92 241.95 54606.32 88888.00 2013-10-15 11:56:16.375 288 12507.90 241.97 54606.38 88888.00 2013-10-15 11:56:16.500 288 12507.85 241.95 54606.40 88888.00 2013-10-15 11:56:16.625 288 12507.73 241.93 54606.40 88888.00 2013-10-15 11:56:16.750 288 12507.65 241.93 54606.43 88888.00 2013-10-15 11:56:16.875 288 12507.65 241.93 54606.45 88888.00 2013-10-15 11:56:17.000 288 12507.60 241.97 54606.45 88888.00 2013-10-15 11:56:17.125 288 12507.52 242.03 54606.47 88888.00 2013-10-15 11:56:17.250 288 12507.42 242.03 54606.50 88888.00 2013-10-15 11:56:17.375 288 12507.42 242.07 54606.50 88888.00 2013-10-15 11:56:17.500 288 12507.48 242.10 54606.53 88888.00 2013-10-15 11:56:17.625 288 12507.45 242.10 54606.53 88888.00 2013-10-15 11:56:17.750 288 12507.40 242.10 54606.55 88888.00 2013-10-15 11:56:17.875 288 12507.38 242.10 54606.57 88888.00 2013-10-15 11:56:18.000 288 12507.40 242.10 54606.60 88888.00 2013-10-15 11:56:18.125 288 12507.45 242.10 54606.62 88888.00 2013-10-15 11:56:18.250 288 12507.45 242.12 54606.65 88888.00 2013-10-15 11:56:18.375 288 12507.40 242.15 54606.65 88888.00 2013-10-15 11:56:18.500 288 12507.35 242.12 54606.65 88888.00 2013-10-15 11:56:18.625 288 12507.35 242.12 54606.68 88888.00 2013-10-15 11:56:18.750 288 12507.35 242.12 54606.70 88888.00 2013-10-15 11:56:18.875 288 12507.30 242.18 54606.70 88888.00 2013-10-15 11:56:19.000 288 12507.33 242.20 54606.70 88888.00 2013-10-15 11:56:19.125 288 12507.33 242.20 54606.75 88888.00 2013-10-15 11:56:19.250 288 12507.30 242.22 54606.80 88888.00 2013-10-15 11:56:19.375 288 12507.25 242.25 54606.80 88888.00 2013-10-15 11:56:19.500 288 12507.20 242.35 54606.82 88888.00 2013-10-15 11:56:19.625 288 12507.20 242.40 54606.85 88888.00 2013-10-15 11:56:19.750 288 12507.20 242.45 54606.88 88888.00 2013-10-15 11:56:19.875 288 12507.20 242.55 54606.88 88888.00 2013-10-15 11:56:20.000 288 12507.20 242.60 54606.90 88888.00 2013-10-15 11:56:20.125 288 12507.17 242.70 54606.88 88888.00 2013-10-15 11:56:20.250 288 12507.25 242.78 54606.90 88888.00 2013-10-15 11:56:20.375 288 12507.33 242.82 54606.90 88888.00 2013-10-15 11:56:20.500 288 12507.38 242.88 54606.88 88888.00 2013-10-15 11:56:20.625 288 12507.45 242.97 54606.88 88888.00 2013-10-15 11:56:20.750 288 12507.55 243.05 54606.90 88888.00 2013-10-15 11:56:20.875 288 12507.62 243.07 54606.90 88888.00 2013-10-15 11:56:21.000 288 12507.65 243.15 54606.90 88888.00 2013-10-15 11:56:21.125 288 12507.70 243.22 54606.93 88888.00 2013-10-15 11:56:21.250 288 12507.77 243.28 54606.93 88888.00 2013-10-15 11:56:21.375 288 12507.83 243.32 54606.93 88888.00 2013-10-15 11:56:21.500 288 12507.85 243.35 54606.97 88888.00 2013-10-15 11:56:21.625 288 12507.88 243.38 54606.97 88888.00 2013-10-15 11:56:21.750 288 12507.90 243.43 54607.00 88888.00 2013-10-15 11:56:21.875 288 12507.92 243.47 54607.00 88888.00 2013-10-15 11:56:22.000 288 12507.95 243.47 54606.97 88888.00 2013-10-15 11:56:22.125 288 12507.90 243.50 54606.97 88888.00 2013-10-15 11:56:22.250 288 12507.92 243.55 54607.03 88888.00 2013-10-15 11:56:22.375 288 12507.92 243.60 54607.03 88888.00 2013-10-15 11:56:22.500 288 12507.90 243.62 54607.05 88888.00 2013-10-15 11:56:22.625 288 12507.92 243.65 54607.07 88888.00 2013-10-15 11:56:22.750 288 12507.95 243.62 54607.10 88888.00 2013-10-15 11:56:22.875 288 12507.90 243.62 54607.10 88888.00 2013-10-15 11:56:23.000 288 12507.83 243.62 54607.12 88888.00 2013-10-15 11:56:23.125 288 12507.75 243.62 54607.15 88888.00 2013-10-15 11:56:23.250 288 12507.67 243.62 54607.18 88888.00 2013-10-15 11:56:23.375 288 12507.67 243.65 54607.20 88888.00 2013-10-15 11:56:23.500 288 12507.62 243.65 54607.20 88888.00 2013-10-15 11:56:23.625 288 12507.62 243.62 54607.22 88888.00 2013-10-15 11:56:23.750 288 12507.52 243.62 54607.22 88888.00 2013-10-15 11:56:23.875 288 12507.48 243.62 54607.22 88888.00 2013-10-15 11:56:24.000 288 12507.48 243.62 54607.22 88888.00 2013-10-15 11:56:24.125 288 12507.48 243.57 54607.25 88888.00 2013-10-15 11:56:24.250 288 12507.45 243.53 54607.32 88888.00 2013-10-15 11:56:24.375 288 12507.40 243.50 54607.35 88888.00 2013-10-15 11:56:24.500 288 12507.33 243.40 54607.38 88888.00 2013-10-15 11:56:24.625 288 12507.30 243.35 54607.40 88888.00 2013-10-15 11:56:24.750 288 12507.23 243.28 54607.40 88888.00 2013-10-15 11:56:24.875 288 12507.17 243.20 54607.40 88888.00 2013-10-15 11:56:25.000 288 12507.15 243.15 54607.43 88888.00 2013-10-15 11:56:25.125 288 12507.02 243.12 54607.47 88888.00 2013-10-15 11:56:25.250 288 12506.92 242.97 54607.50 88888.00 2013-10-15 11:56:25.375 288 12506.88 242.90 54607.50 88888.00 2013-10-15 11:56:25.500 288 12506.83 242.80 54607.53 88888.00 2013-10-15 11:56:25.625 288 12506.83 242.68 54607.57 88888.00 2013-10-15 11:56:25.750 288 12506.83 242.55 54607.60 88888.00 2013-10-15 11:56:25.875 288 12506.77 242.43 54607.60 88888.00 2013-10-15 11:56:26.000 288 12506.70 242.35 54607.60 88888.00 2013-10-15 11:56:26.125 288 12506.60 242.25 54607.62 88888.00 2013-10-15 11:56:26.250 288 12506.60 242.12 54607.65 88888.00 2013-10-15 11:56:26.375 288 12506.65 242.05 54607.68 88888.00 2013-10-15 11:56:26.500 288 12506.55 241.88 54607.62 88888.00 2013-10-15 11:56:26.625 288 12506.52 241.70 54607.68 88888.00 2013-10-15 11:56:26.750 288 12506.58 241.57 54607.68 88888.00 2013-10-15 11:56:26.875 288 12506.65 241.50 54607.72 88888.00 2013-10-15 11:56:27.000 288 12506.65 241.38 54607.70 88888.00 2013-10-15 11:56:27.125 288 12506.60 241.22 54607.72 88888.00 2013-10-15 11:56:27.250 288 12506.60 241.07 54607.72 88888.00 2013-10-15 11:56:27.375 288 12506.65 240.97 54607.75 88888.00 2013-10-15 11:56:27.500 288 12506.65 240.90 54607.75 88888.00 2013-10-15 11:56:27.625 288 12506.67 240.80 54607.75 88888.00 2013-10-15 11:56:27.750 288 12506.65 240.72 54607.78 88888.00 2013-10-15 11:56:27.875 288 12506.58 240.62 54607.78 88888.00 2013-10-15 11:56:28.000 288 12506.58 240.53 54607.75 88888.00 2013-10-15 11:56:28.125 288 12506.55 240.45 54607.80 88888.00 2013-10-15 11:56:28.250 288 12506.52 240.38 54607.80 88888.00 2013-10-15 11:56:28.375 288 12506.60 240.35 54607.82 88888.00 2013-10-15 11:56:28.500 288 12506.60 240.25 54607.82 88888.00 2013-10-15 11:56:28.625 288 12506.55 240.15 54607.82 88888.00 2013-10-15 11:56:28.750 288 12506.50 240.10 54607.82 88888.00 2013-10-15 11:56:28.875 288 12506.50 240.05 54607.85 88888.00 2013-10-15 11:56:29.000 288 12506.50 240.03 54607.88 88888.00 2013-10-15 11:56:29.125 288 12506.45 239.97 54607.88 88888.00 2013-10-15 11:56:29.250 288 12506.45 239.93 54607.90 88888.00 2013-10-15 11:56:29.375 288 12506.42 239.93 54607.93 88888.00 2013-10-15 11:56:29.500 288 12506.42 239.85 54607.93 88888.00 2013-10-15 11:56:29.625 288 12506.45 239.75 54607.90 88888.00 2013-10-15 11:56:29.750 288 12506.48 239.70 54607.90 88888.00 2013-10-15 11:56:29.875 288 12506.45 239.62 54607.90 88888.00 2013-10-15 11:56:30.000 288 12506.40 239.55 54607.88 88888.00 2013-10-15 11:56:30.125 288 12506.38 239.50 54607.90 88888.00 2013-10-15 11:56:30.250 288 12506.33 239.43 54607.93 88888.00 2013-10-15 11:56:30.375 288 12506.45 239.43 54607.90 88888.00 2013-10-15 11:56:30.500 288 12506.58 239.38 54607.90 88888.00 2013-10-15 11:56:30.625 288 12506.62 239.35 54607.90 88888.00 2013-10-15 11:56:30.750 288 12506.62 239.30 54607.90 88888.00 2013-10-15 11:56:30.875 288 12506.70 239.28 54607.90 88888.00 2013-10-15 11:56:31.000 288 12506.75 239.25 54607.93 88888.00 2013-10-15 11:56:31.125 288 12506.80 239.20 54607.93 88888.00 2013-10-15 11:56:31.250 288 12506.85 239.18 54607.93 88888.00 2013-10-15 11:56:31.375 288 12506.80 239.12 54607.90 88888.00 2013-10-15 11:56:31.500 288 12506.80 239.12 54607.88 88888.00 2013-10-15 11:56:31.625 288 12506.88 239.10 54607.88 88888.00 2013-10-15 11:56:31.750 288 12507.00 239.07 54607.88 88888.00 2013-10-15 11:56:31.875 288 12507.05 239.05 54607.88 88888.00 2013-10-15 11:56:32.000 288 12507.08 239.03 54607.82 88888.00 2013-10-15 11:56:32.125 288 12507.08 238.97 54607.85 88888.00 2013-10-15 11:56:32.250 288 12507.10 238.95 54607.85 88888.00 2013-10-15 11:56:32.375 288 12507.15 238.93 54607.82 88888.00 2013-10-15 11:56:32.500 288 12507.20 238.85 54607.82 88888.00 2013-10-15 11:56:32.625 288 12507.17 238.80 54607.80 88888.00 2013-10-15 11:56:32.750 288 12507.27 238.78 54607.82 88888.00 2013-10-15 11:56:32.875 288 12507.35 238.78 54607.80 88888.00 2013-10-15 11:56:33.000 288 12507.38 238.72 54607.75 88888.00 2013-10-15 11:56:33.125 288 12507.35 238.68 54607.72 88888.00 2013-10-15 11:56:33.250 288 12507.33 238.60 54607.72 88888.00 2013-10-15 11:56:33.375 288 12507.35 238.55 54607.70 88888.00 2013-10-15 11:56:33.500 288 12507.38 238.53 54607.70 88888.00 2013-10-15 11:56:33.625 288 12507.38 238.50 54607.65 88888.00 2013-10-15 11:56:33.750 288 12507.45 238.45 54607.68 88888.00 2013-10-15 11:56:33.875 288 12507.52 238.45 54607.68 88888.00 2013-10-15 11:56:34.000 288 12507.60 238.43 54607.62 88888.00 2013-10-15 11:56:34.125 288 12507.60 238.35 54607.57 88888.00 2013-10-15 11:56:34.250 288 12507.70 238.30 54607.55 88888.00 2013-10-15 11:56:34.375 288 12507.83 238.28 54607.55 88888.00 2013-10-15 11:56:34.500 288 12507.90 238.22 54607.53 88888.00 2013-10-15 11:56:34.625 288 12507.92 238.18 54607.55 88888.00 2013-10-15 11:56:34.750 288 12507.98 238.10 54607.53 88888.00 2013-10-15 11:56:34.875 288 12508.00 238.05 54607.50 88888.00 2013-10-15 11:56:35.000 288 12508.08 238.00 54607.50 88888.00 2013-10-15 11:56:35.125 288 12508.12 237.95 54607.50 88888.00 2013-10-15 11:56:35.250 288 12508.15 237.90 54607.45 88888.00 2013-10-15 11:56:35.375 288 12508.23 237.90 54607.45 88888.00 2013-10-15 11:56:35.500 288 12508.30 237.90 54607.45 88888.00 2013-10-15 11:56:35.625 288 12508.27 237.88 54607.43 88888.00 2013-10-15 11:56:35.750 288 12508.33 237.90 54607.45 88888.00 2013-10-15 11:56:35.875 288 12508.27 237.88 54607.43 88888.00 2013-10-15 11:56:36.000 288 12508.33 237.85 54607.40 88888.00 2013-10-15 11:56:36.125 288 12508.35 237.85 54607.43 88888.00 2013-10-15 11:56:36.250 288 12508.35 237.78 54607.45 88888.00 2013-10-15 11:56:36.375 288 12508.42 237.78 54607.43 88888.00 2013-10-15 11:56:36.500 288 12508.50 237.75 54607.45 88888.00 2013-10-15 11:56:36.625 288 12508.50 237.72 54607.43 88888.00 2013-10-15 11:56:36.750 288 12508.50 237.70 54607.38 88888.00 2013-10-15 11:56:36.875 288 12508.50 237.65 54607.35 88888.00 2013-10-15 11:56:37.000 288 12508.58 237.60 54607.32 88888.00 2013-10-15 11:56:37.125 288 12508.62 237.57 54607.35 88888.00 2013-10-15 11:56:37.250 288 12508.60 237.53 54607.35 88888.00 2013-10-15 11:56:37.375 288 12508.73 237.53 54607.30 88888.00 2013-10-15 11:56:37.500 288 12508.75 237.50 54607.30 88888.00 2013-10-15 11:56:37.625 288 12508.75 237.47 54607.28 88888.00 2013-10-15 11:56:37.750 288 12508.73 237.50 54607.28 88888.00 2013-10-15 11:56:37.875 288 12508.77 237.50 54607.28 88888.00 2013-10-15 11:56:38.000 288 12508.83 237.50 54607.25 88888.00 2013-10-15 11:56:38.125 288 12508.80 237.55 54607.20 88888.00 2013-10-15 11:56:38.250 288 12508.83 237.53 54607.18 88888.00 2013-10-15 11:56:38.375 288 12508.88 237.60 54607.20 88888.00 2013-10-15 11:56:38.500 288 12508.92 237.57 54607.22 88888.00 2013-10-15 11:56:38.625 288 12508.92 237.62 54607.20 88888.00 2013-10-15 11:56:38.750 288 12508.90 237.62 54607.18 88888.00 2013-10-15 11:56:38.875 288 12509.02 237.70 54607.15 88888.00 2013-10-15 11:56:39.000 288 12509.05 237.75 54607.18 88888.00 2013-10-15 11:56:39.125 288 12509.08 237.80 54607.12 88888.00 2013-10-15 11:56:39.250 288 12509.08 237.82 54607.12 88888.00 2013-10-15 11:56:39.375 288 12509.05 237.85 54607.10 88888.00 2013-10-15 11:56:39.500 288 12509.05 237.88 54607.10 88888.00 2013-10-15 11:56:39.625 288 12509.02 237.93 54607.07 88888.00 2013-10-15 11:56:39.750 288 12509.00 237.95 54607.07 88888.00 2013-10-15 11:56:39.875 288 12509.08 237.97 54607.05 88888.00 2013-10-15 11:56:40.000 288 12509.17 238.03 54607.03 88888.00 2013-10-15 11:56:40.125 288 12509.17 238.07 54607.00 88888.00 2013-10-15 11:56:40.250 288 12509.17 238.10 54606.97 88888.00 2013-10-15 11:56:40.375 288 12509.25 238.18 54606.97 88888.00 2013-10-15 11:56:40.500 288 12509.25 238.20 54606.95 88888.00 2013-10-15 11:56:40.625 288 12509.23 238.25 54606.95 88888.00 2013-10-15 11:56:40.750 288 12509.20 238.30 54606.93 88888.00 2013-10-15 11:56:40.875 288 12509.17 238.35 54606.93 88888.00 2013-10-15 11:56:41.000 288 12509.15 238.43 54606.93 88888.00 2013-10-15 11:56:41.125 288 12509.12 238.47 54606.90 88888.00 2013-10-15 11:56:41.250 288 12509.00 238.50 54606.90 88888.00 2013-10-15 11:56:41.375 288 12508.98 238.55 54606.90 88888.00 2013-10-15 11:56:41.500 288 12508.92 238.62 54606.90 88888.00 2013-10-15 11:56:41.625 288 12508.83 238.68 54606.90 88888.00 2013-10-15 11:56:41.750 288 12508.77 238.70 54606.88 88888.00 2013-10-15 11:56:41.875 288 12508.73 238.75 54606.90 88888.00 2013-10-15 11:56:42.000 288 12508.65 238.82 54606.88 88888.00 2013-10-15 11:56:42.125 288 12508.50 238.85 54606.88 88888.00 2013-10-15 11:56:42.250 288 12508.35 238.85 54606.88 88888.00 2013-10-15 11:56:42.375 288 12508.35 238.88 54606.90 88888.00 2013-10-15 11:56:42.500 288 12508.30 238.93 54606.93 88888.00 2013-10-15 11:56:42.625 288 12508.20 238.95 54606.90 88888.00 2013-10-15 11:56:42.750 288 12508.10 238.97 54606.93 88888.00 2013-10-15 11:56:42.875 288 12508.02 238.97 54606.90 88888.00 2013-10-15 11:56:43.000 288 12507.95 239.05 54606.95 88888.00 2013-10-15 11:56:43.125 288 12507.88 239.07 54606.95 88888.00 2013-10-15 11:56:43.250 288 12507.77 239.10 54606.95 88888.00 2013-10-15 11:56:43.375 288 12507.75 239.15 54606.93 88888.00 2013-10-15 11:56:43.500 288 12507.62 239.18 54606.90 88888.00 2013-10-15 11:56:43.625 288 12507.55 239.18 54606.88 88888.00 2013-10-15 11:56:43.750 288 12507.55 239.18 54606.93 88888.00 2013-10-15 11:56:43.875 288 12507.50 239.22 54606.90 88888.00 2013-10-15 11:56:44.000 288 12507.40 239.28 54606.90 88888.00 2013-10-15 11:56:44.125 288 12507.40 239.38 54606.88 88888.00 2013-10-15 11:56:44.250 288 12507.33 239.40 54606.88 88888.00 2013-10-15 11:56:44.375 288 12507.25 239.47 54606.90 88888.00 2013-10-15 11:56:44.500 288 12507.17 239.57 54606.90 88888.00 2013-10-15 11:56:44.625 288 12507.12 239.65 54606.90 88888.00 2013-10-15 11:56:44.750 288 12507.02 239.68 54606.88 88888.00 2013-10-15 11:56:44.875 288 12506.98 239.80 54606.85 88888.00 2013-10-15 11:56:45.000 288 12506.92 239.85 54606.85 88888.00 2013-10-15 11:56:45.125 288 12506.88 239.88 54606.85 88888.00 2013-10-15 11:56:45.250 288 12506.83 239.93 54606.85 88888.00 2013-10-15 11:56:45.375 288 12506.83 239.97 54606.85 88888.00 2013-10-15 11:56:45.500 288 12506.85 240.05 54606.85 88888.00 2013-10-15 11:56:45.625 288 12506.85 240.10 54606.85 88888.00 2013-10-15 11:56:45.750 288 12506.77 240.18 54606.85 88888.00 2013-10-15 11:56:45.875 288 12506.65 240.25 54606.85 88888.00 2013-10-15 11:56:46.000 288 12506.55 240.32 54606.85 88888.00 2013-10-15 11:56:46.125 288 12506.48 240.38 54606.88 88888.00 2013-10-15 11:56:46.250 288 12506.45 240.43 54606.90 88888.00 2013-10-15 11:56:46.375 288 12506.42 240.50 54606.90 88888.00 2013-10-15 11:56:46.500 288 12506.33 240.53 54606.93 88888.00 2013-10-15 11:56:46.625 288 12506.25 240.57 54606.95 88888.00 2013-10-15 11:56:46.750 288 12506.20 240.60 54606.97 88888.00 2013-10-15 11:56:46.875 288 12506.05 240.60 54606.95 88888.00 2013-10-15 11:56:47.000 288 12505.92 240.60 54606.97 88888.00 2013-10-15 11:56:47.125 288 12505.75 240.60 54607.00 88888.00 2013-10-15 11:56:47.250 288 12505.60 240.57 54607.05 88888.00 2013-10-15 11:56:47.375 288 12505.60 240.62 54607.07 88888.00 2013-10-15 11:56:47.500 288 12505.48 240.55 54607.05 88888.00 2013-10-15 11:56:47.625 288 12505.40 240.53 54607.07 88888.00 2013-10-15 11:56:47.750 288 12505.27 240.50 54607.10 88888.00 2013-10-15 11:56:47.875 288 12505.20 240.50 54607.12 88888.00 2013-10-15 11:56:48.000 288 12505.15 240.50 54607.12 88888.00 2013-10-15 11:56:48.125 288 12505.08 240.47 54607.12 88888.00 2013-10-15 11:56:48.250 288 12504.92 240.47 54607.18 88888.00 2013-10-15 11:56:48.375 288 12504.90 240.47 54607.20 88888.00 2013-10-15 11:56:48.500 288 12504.88 240.45 54607.22 88888.00 2013-10-15 11:56:48.625 288 12504.80 240.40 54607.22 88888.00 2013-10-15 11:56:48.750 288 12504.73 240.35 54607.22 88888.00 2013-10-15 11:56:48.875 288 12504.67 240.30 54607.28 88888.00 2013-10-15 11:56:49.000 288 12504.58 240.28 54607.30 88888.00 2013-10-15 11:56:49.125 288 12504.42 240.25 54607.32 88888.00 2013-10-15 11:56:49.250 288 12504.38 240.18 54607.30 88888.00 2013-10-15 11:56:49.375 288 12504.35 240.15 54607.32 88888.00 2013-10-15 11:56:49.500 288 12504.25 240.10 54607.35 88888.00 2013-10-15 11:56:49.625 288 12504.20 240.05 54607.38 88888.00 2013-10-15 11:56:49.750 288 12504.20 240.05 54607.43 88888.00 2013-10-15 11:56:49.875 288 12504.17 240.00 54607.43 88888.00 2013-10-15 11:56:50.000 288 12504.10 239.93 54607.45 88888.00 2013-10-15 11:56:50.125 288 12504.08 239.93 54607.47 88888.00 2013-10-15 11:56:50.250 288 12504.02 239.90 54607.53 88888.00 2013-10-15 11:56:50.375 288 12504.08 239.88 54607.53 88888.00 2013-10-15 11:56:50.500 288 12504.10 239.82 54607.55 88888.00 2013-10-15 11:56:50.625 288 12504.05 239.78 54607.57 88888.00 2013-10-15 11:56:50.750 288 12504.02 239.80 54607.57 88888.00 2013-10-15 11:56:50.875 288 12504.00 239.78 54607.65 88888.00 2013-10-15 11:56:51.000 288 12504.00 239.72 54607.62 88888.00 2013-10-15 11:56:51.125 288 12504.02 239.68 54607.65 88888.00 2013-10-15 11:56:51.250 288 12504.02 239.62 54607.65 88888.00 2013-10-15 11:56:51.375 288 12504.05 239.62 54607.68 88888.00 2013-10-15 11:56:51.500 288 12504.05 239.60 54607.68 88888.00 2013-10-15 11:56:51.625 288 12504.10 239.57 54607.70 88888.00 2013-10-15 11:56:51.750 288 12504.20 239.57 54607.70 88888.00 2013-10-15 11:56:51.875 288 12504.33 239.57 54607.72 88888.00 2013-10-15 11:56:52.000 288 12504.40 239.62 54607.72 88888.00 2013-10-15 11:56:52.125 288 12504.42 239.65 54607.72 88888.00 2013-10-15 11:56:52.250 288 12504.48 239.70 54607.70 88888.00 2013-10-15 11:56:52.375 288 12504.55 239.72 54607.70 88888.00 2013-10-15 11:56:52.500 288 12504.67 239.78 54607.70 88888.00 2013-10-15 11:56:52.625 288 12504.80 239.80 54607.70 88888.00 2013-10-15 11:56:52.750 288 12504.83 239.85 54607.72 88888.00 2013-10-15 11:56:52.875 288 12504.88 239.90 54607.72 88888.00 2013-10-15 11:56:53.000 288 12504.90 239.93 54607.72 88888.00 2013-10-15 11:56:53.125 288 12505.00 239.95 54607.75 88888.00 2013-10-15 11:56:53.250 288 12505.12 239.97 54607.78 88888.00 2013-10-15 11:56:53.375 288 12505.15 240.00 54607.80 88888.00 2013-10-15 11:56:53.500 288 12505.15 240.05 54607.78 88888.00 2013-10-15 11:56:53.625 288 12505.12 240.07 54607.78 88888.00 2013-10-15 11:56:53.750 288 12505.10 240.12 54607.80 88888.00 2013-10-15 11:56:53.875 288 12505.12 240.18 54607.80 88888.00 2013-10-15 11:56:54.000 288 12505.12 240.22 54607.78 88888.00 2013-10-15 11:56:54.125 288 12505.15 240.30 54607.80 88888.00 2013-10-15 11:56:54.250 288 12505.12 240.32 54607.82 88888.00 2013-10-15 11:56:54.375 288 12505.20 240.40 54607.82 88888.00 2013-10-15 11:56:54.500 288 12505.25 240.45 54607.88 88888.00 2013-10-15 11:56:54.625 288 12505.25 240.50 54607.88 88888.00 2013-10-15 11:56:54.750 288 12505.25 240.55 54607.85 88888.00 2013-10-15 11:56:54.875 288 12505.27 240.55 54607.88 88888.00 2013-10-15 11:56:55.000 288 12505.30 240.60 54607.90 88888.00 2013-10-15 11:56:55.125 288 12505.30 240.65 54607.90 88888.00 2013-10-15 11:56:55.250 288 12505.35 240.68 54607.90 88888.00 2013-10-15 11:56:55.375 288 12505.45 240.70 54607.93 88888.00 2013-10-15 11:56:55.500 288 12505.50 240.68 54607.93 88888.00 2013-10-15 11:56:55.625 288 12505.48 240.65 54607.95 88888.00 2013-10-15 11:56:55.750 288 12505.45 240.65 54607.95 88888.00 2013-10-15 11:56:55.875 288 12505.45 240.65 54607.97 88888.00 2013-10-15 11:56:56.000 288 12505.50 240.60 54607.97 88888.00 2013-10-15 11:56:56.125 288 12505.58 240.55 54607.97 88888.00 2013-10-15 11:56:56.250 288 12505.55 240.57 54608.03 88888.00 2013-10-15 11:56:56.375 288 12505.52 240.60 54608.05 88888.00 2013-10-15 11:56:56.500 288 12505.48 240.65 54608.05 88888.00 2013-10-15 11:56:56.625 288 12505.52 240.68 54608.07 88888.00 2013-10-15 11:56:56.750 288 12505.52 240.68 54608.07 88888.00 2013-10-15 11:56:56.875 288 12505.58 240.72 54608.10 88888.00 2013-10-15 11:56:57.000 288 12505.60 240.78 54608.15 88888.00 2013-10-15 11:56:57.125 288 12505.58 240.80 54608.15 88888.00 2013-10-15 11:56:57.250 288 12505.58 240.85 54608.15 88888.00 2013-10-15 11:56:57.375 288 12505.60 240.90 54608.18 88888.00 2013-10-15 11:56:57.500 288 12505.60 240.93 54608.18 88888.00 2013-10-15 11:56:57.625 288 12505.58 241.00 54608.18 88888.00 2013-10-15 11:56:57.750 288 12505.52 241.07 54608.22 88888.00 2013-10-15 11:56:57.875 288 12505.52 241.18 54608.22 88888.00 2013-10-15 11:56:58.000 288 12505.52 241.25 54608.28 88888.00 2013-10-15 11:56:58.125 288 12505.48 241.32 54608.32 88888.00 2013-10-15 11:56:58.250 288 12505.40 241.40 54608.35 88888.00 2013-10-15 11:56:58.375 288 12505.38 241.47 54608.40 88888.00 2013-10-15 11:56:58.500 288 12505.27 241.53 54608.45 88888.00 2013-10-15 11:56:58.625 288 12505.25 241.57 54608.47 88888.00 2013-10-15 11:56:58.750 288 12505.20 241.62 54608.47 88888.00 2013-10-15 11:56:58.875 288 12505.17 241.65 54608.50 88888.00 2013-10-15 11:56:59.000 288 12505.08 241.68 54608.55 88888.00 2013-10-15 11:56:59.125 288 12504.95 241.70 54608.60 88888.00 2013-10-15 11:56:59.250 288 12504.80 241.72 54608.62 88888.00 2013-10-15 11:56:59.375 288 12504.73 241.80 54608.70 88888.00 2013-10-15 11:56:59.500 288 12504.70 241.80 54608.75 88888.00 2013-10-15 11:56:59.625 288 12504.65 241.80 54608.78 88888.00 2013-10-15 11:56:59.750 288 12504.58 241.80 54608.80 88888.00 2013-10-15 11:56:59.875 288 12504.55 241.78 54608.82 88888.00 2013-10-15 11:57:00.000 288 12504.42 241.75 54608.85 88888.00 2013-10-15 11:57:00.125 288 12504.35 241.70 54608.88 88888.00 2013-10-15 11:57:00.250 288 12504.33 241.68 54608.97 88888.00 2013-10-15 11:57:00.375 288 12504.30 241.68 54609.00 88888.00 2013-10-15 11:57:00.500 288 12504.15 241.65 54609.05 88888.00 2013-10-15 11:57:00.625 288 12504.05 241.65 54609.07 88888.00 2013-10-15 11:57:00.750 288 12504.05 241.60 54609.12 88888.00 2013-10-15 11:57:00.875 288 12504.02 241.57 54609.12 88888.00 2013-10-15 11:57:01.000 288 12503.98 241.57 54609.15 88888.00 2013-10-15 11:57:01.125 288 12504.00 241.62 54609.25 88888.00 2013-10-15 11:57:01.250 288 12503.98 241.65 54609.28 88888.00 2013-10-15 11:57:01.375 288 12503.90 241.62 54609.30 88888.00 2013-10-15 11:57:01.500 288 12503.80 241.65 54609.32 88888.00 2013-10-15 11:57:01.625 288 12503.73 241.70 54609.40 88888.00 2013-10-15 11:57:01.750 288 12503.67 241.70 54609.43 88888.00 2013-10-15 11:57:01.875 288 12503.62 241.72 54609.45 88888.00 2013-10-15 11:57:02.000 288 12503.52 241.75 54609.47 88888.00 2013-10-15 11:57:02.125 288 12503.52 241.78 54609.53 88888.00 2013-10-15 11:57:02.250 288 12503.48 241.78 54609.57 88888.00 2013-10-15 11:57:02.375 288 12503.50 241.82 54609.57 88888.00 2013-10-15 11:57:02.500 288 12503.42 241.88 54609.62 88888.00 2013-10-15 11:57:02.625 288 12503.33 241.88 54609.62 88888.00 2013-10-15 11:57:02.750 288 12503.33 241.90 54609.68 88888.00 2013-10-15 11:57:02.875 288 12503.30 241.95 54609.72 88888.00 2013-10-15 11:57:03.000 288 12503.30 241.95 54609.70 88888.00 2013-10-15 11:57:03.125 288 12503.25 242.00 54609.75 88888.00 2013-10-15 11:57:03.250 288 12503.23 242.05 54609.78 88888.00 2013-10-15 11:57:03.375 288 12503.23 242.07 54609.80 88888.00 2013-10-15 11:57:03.500 288 12503.25 242.10 54609.82 88888.00 2013-10-15 11:57:03.625 288 12503.25 242.12 54609.85 88888.00 2013-10-15 11:57:03.750 288 12503.20 242.12 54609.85 88888.00 2013-10-15 11:57:03.875 288 12503.23 242.12 54609.88 88888.00 2013-10-15 11:57:04.000 288 12503.35 242.18 54609.90 88888.00 2013-10-15 11:57:04.125 288 12503.40 242.25 54609.93 88888.00 2013-10-15 11:57:04.250 288 12503.45 242.32 54609.95 88888.00 2013-10-15 11:57:04.375 288 12503.50 242.35 54609.93 88888.00 2013-10-15 11:57:04.500 288 12503.52 242.43 54609.90 88888.00 2013-10-15 11:57:04.625 288 12503.65 242.47 54609.93 88888.00 2013-10-15 11:57:04.750 288 12503.73 242.55 54609.93 88888.00 2013-10-15 11:57:04.875 288 12503.85 242.62 54609.90 88888.00 2013-10-15 11:57:05.000 288 12503.98 242.72 54609.90 88888.00 2013-10-15 11:57:05.125 288 12504.08 242.82 54609.90 88888.00 2013-10-15 11:57:05.250 288 12504.17 242.88 54609.93 88888.00 2013-10-15 11:57:05.375 288 12504.30 242.95 54609.93 88888.00 2013-10-15 11:57:05.500 288 12504.40 243.07 54609.90 88888.00 2013-10-15 11:57:05.625 288 12504.48 243.18 54609.93 88888.00 2013-10-15 11:57:05.750 288 12504.58 243.22 54609.88 88888.00 2013-10-15 11:57:05.875 288 12504.67 243.30 54609.88 88888.00 2013-10-15 11:57:06.000 288 12504.77 243.40 54609.88 88888.00 2013-10-15 11:57:06.125 288 12504.85 243.50 54609.90 88888.00 2013-10-15 11:57:06.250 288 12504.92 243.62 54609.88 88888.00 2013-10-15 11:57:06.375 288 12505.08 243.68 54609.88 88888.00 2013-10-15 11:57:06.500 288 12505.10 243.78 54609.90 88888.00 2013-10-15 11:57:06.625 288 12505.05 243.88 54609.90 88888.00 2013-10-15 11:57:06.750 288 12505.10 243.95 54609.90 88888.00 2013-10-15 11:57:06.875 288 12505.20 244.03 54609.90 88888.00 2013-10-15 11:57:07.000 288 12505.27 244.10 54609.85 88888.00 2013-10-15 11:57:07.125 288 12505.33 244.15 54609.88 88888.00 2013-10-15 11:57:07.250 288 12505.33 244.22 54609.88 88888.00 2013-10-15 11:57:07.375 288 12505.30 244.28 54609.88 88888.00 2013-10-15 11:57:07.500 288 12505.25 244.32 54609.90 88888.00 2013-10-15 11:57:07.625 288 12505.40 244.40 54609.90 88888.00 2013-10-15 11:57:07.750 288 12505.52 244.47 54609.88 88888.00 2013-10-15 11:57:07.875 288 12505.58 244.53 54609.88 88888.00 2013-10-15 11:57:08.000 288 12505.62 244.62 54609.88 88888.00 2013-10-15 11:57:08.125 288 12505.65 244.70 54609.90 88888.00 2013-10-15 11:57:08.250 288 12505.67 244.75 54609.85 88888.00 2013-10-15 11:57:08.375 288 12505.70 244.80 54609.85 88888.00 2013-10-15 11:57:08.500 288 12505.70 244.88 54609.88 88888.00 2013-10-15 11:57:08.625 288 12505.73 244.97 54609.90 88888.00 2013-10-15 11:57:08.750 288 12505.83 245.07 54609.90 88888.00 2013-10-15 11:57:08.875 288 12505.83 245.15 54609.90 88888.00 2013-10-15 11:57:09.000 288 12505.80 245.15 54609.88 88888.00 2013-10-15 11:57:09.125 288 12505.80 245.20 54609.90 88888.00 2013-10-15 11:57:09.250 288 12505.83 245.25 54609.90 88888.00 2013-10-15 11:57:09.375 288 12505.85 245.30 54609.90 88888.00 2013-10-15 11:57:09.500 288 12505.75 245.35 54609.90 88888.00 2013-10-15 11:57:09.625 288 12505.73 245.43 54609.95 88888.00 2013-10-15 11:57:09.750 288 12505.70 245.47 54609.95 88888.00 2013-10-15 11:57:09.875 288 12505.67 245.53 54609.93 88888.00 2013-10-15 11:57:10.000 288 12505.62 245.57 54609.95 88888.00 2013-10-15 11:57:10.125 288 12505.60 245.62 54609.95 88888.00 2013-10-15 11:57:10.250 288 12505.52 245.60 54609.97 88888.00 2013-10-15 11:57:10.375 288 12505.52 245.70 54609.97 88888.00 2013-10-15 11:57:10.500 288 12505.45 245.72 54610.00 88888.00 2013-10-15 11:57:10.625 288 12505.40 245.75 54610.03 88888.00 2013-10-15 11:57:10.750 288 12505.40 245.80 54610.05 88888.00 2013-10-15 11:57:10.875 288 12505.38 245.82 54610.03 88888.00 2013-10-15 11:57:11.000 288 12505.35 245.82 54610.05 88888.00 2013-10-15 11:57:11.125 288 12505.38 245.82 54610.07 88888.00 2013-10-15 11:57:11.250 288 12505.35 245.80 54610.10 88888.00 2013-10-15 11:57:11.375 288 12505.35 245.88 54610.10 88888.00 2013-10-15 11:57:11.500 288 12505.30 245.88 54610.12 88888.00 2013-10-15 11:57:11.625 288 12505.30 245.90 54610.18 88888.00 2013-10-15 11:57:11.750 288 12505.30 245.90 54610.20 88888.00 2013-10-15 11:57:11.875 288 12505.25 245.95 54610.22 88888.00 2013-10-15 11:57:12.000 288 12505.20 245.93 54610.25 88888.00 2013-10-15 11:57:12.125 288 12505.08 245.93 54610.25 88888.00 2013-10-15 11:57:12.250 288 12504.95 245.95 54610.30 88888.00 2013-10-15 11:57:12.375 288 12504.92 245.95 54610.32 88888.00 2013-10-15 11:57:12.500 288 12504.88 245.97 54610.35 88888.00 2013-10-15 11:57:12.625 288 12504.80 245.95 54610.38 88888.00 2013-10-15 11:57:12.750 288 12504.73 245.95 54610.38 88888.00 2013-10-15 11:57:12.875 288 12504.73 246.00 54610.43 88888.00 2013-10-15 11:57:13.000 288 12504.67 246.05 54610.40 88888.00 2013-10-15 11:57:13.125 288 12504.60 246.07 54610.47 88888.00 2013-10-15 11:57:13.250 288 12504.48 246.10 54610.50 88888.00 2013-10-15 11:57:13.375 288 12504.45 246.12 54610.53 88888.00 2013-10-15 11:57:13.500 288 12504.48 246.20 54610.53 88888.00 2013-10-15 11:57:13.625 288 12504.48 246.28 54610.53 88888.00 2013-10-15 11:57:13.750 288 12504.42 246.32 54610.50 88888.00 2013-10-15 11:57:13.875 288 12504.48 246.35 54610.55 88888.00 2013-10-15 11:57:14.000 288 12504.48 246.38 54610.55 88888.00 2013-10-15 11:57:14.125 288 12504.45 246.35 54610.55 88888.00 2013-10-15 11:57:14.250 288 12504.48 246.38 54610.60 88888.00 2013-10-15 11:57:14.375 288 12504.55 246.43 54610.60 88888.00 2013-10-15 11:57:14.500 288 12504.52 246.45 54610.65 88888.00 2013-10-15 11:57:14.625 288 12504.62 246.47 54610.65 88888.00 2013-10-15 11:57:14.750 288 12504.70 246.47 54610.65 88888.00 2013-10-15 11:57:14.875 288 12504.70 246.50 54610.62 88888.00 2013-10-15 11:57:15.000 288 12504.75 246.47 54610.62 88888.00 2013-10-15 11:57:15.125 288 12504.77 246.50 54610.65 88888.00 2013-10-15 11:57:15.250 288 12504.75 246.47 54610.65 88888.00 2013-10-15 11:57:15.375 288 12504.80 246.50 54610.68 88888.00 2013-10-15 11:57:15.500 288 12504.88 246.47 54610.68 88888.00 2013-10-15 11:57:15.625 288 12505.00 246.47 54610.65 88888.00 2013-10-15 11:57:15.750 288 12505.15 246.47 54610.68 88888.00 2013-10-15 11:57:15.875 288 12505.12 246.47 54610.68 88888.00 2013-10-15 11:57:16.000 288 12505.15 246.45 54610.70 88888.00 2013-10-15 11:57:16.125 288 12505.27 246.47 54610.70 88888.00 2013-10-15 11:57:16.250 288 12505.27 246.47 54610.75 88888.00 2013-10-15 11:57:16.375 288 12505.35 246.53 54610.78 88888.00 2013-10-15 11:57:16.500 288 12505.35 246.55 54610.78 88888.00 2013-10-15 11:57:16.625 288 12505.40 246.60 54610.78 88888.00 2013-10-15 11:57:16.750 288 12505.45 246.62 54610.82 88888.00 2013-10-15 11:57:16.875 288 12505.42 246.65 54610.82 88888.00 2013-10-15 11:57:17.000 288 12505.40 246.72 54610.82 88888.00 2013-10-15 11:57:17.125 288 12505.38 246.78 54610.90 88888.00 2013-10-15 11:57:17.250 288 12505.40 246.80 54610.90 88888.00 2013-10-15 11:57:17.375 288 12505.42 246.82 54610.90 88888.00 2013-10-15 11:57:17.500 288 12505.38 246.80 54610.90 88888.00 2013-10-15 11:57:17.625 288 12505.27 246.82 54610.93 88888.00 2013-10-15 11:57:17.750 288 12505.25 246.85 54610.97 88888.00 2013-10-15 11:57:17.875 288 12505.27 246.88 54611.00 88888.00 2013-10-15 11:57:18.000 288 12505.23 246.88 54611.03 88888.00 2013-10-15 11:57:18.125 288 12505.20 246.85 54611.03 88888.00 2013-10-15 11:57:18.250 288 12505.17 246.82 54611.05 88888.00 2013-10-15 11:57:18.375 288 12505.12 246.85 54611.10 88888.00 2013-10-15 11:57:18.500 288 12505.08 246.88 54611.10 88888.00 2013-10-15 11:57:18.625 288 12505.00 246.85 54611.10 88888.00 2013-10-15 11:57:18.750 288 12504.95 246.85 54611.10 88888.00 2013-10-15 11:57:18.875 288 12504.95 246.88 54611.15 88888.00 2013-10-15 11:57:19.000 288 12504.98 246.90 54611.20 88888.00 2013-10-15 11:57:19.125 288 12504.90 246.88 54611.25 88888.00 2013-10-15 11:57:19.250 288 12504.85 246.93 54611.25 88888.00 2013-10-15 11:57:19.375 288 12504.92 246.93 54611.25 88888.00 2013-10-15 11:57:19.500 288 12505.00 246.97 54611.28 88888.00 2013-10-15 11:57:19.625 288 12504.98 246.97 54611.28 88888.00 2013-10-15 11:57:19.750 288 12504.92 247.03 54611.30 88888.00 2013-10-15 11:57:19.875 288 12504.95 247.10 54611.32 88888.00 2013-10-15 11:57:20.000 288 12505.00 247.12 54611.30 88888.00 2013-10-15 11:57:20.125 288 12505.05 247.18 54611.30 88888.00 2013-10-15 11:57:20.250 288 12504.98 247.20 54611.35 88888.00 2013-10-15 11:57:20.375 288 12504.98 247.25 54611.35 88888.00 2013-10-15 11:57:20.500 288 12505.00 247.30 54611.35 88888.00 2013-10-15 11:57:20.625 288 12505.10 247.35 54611.40 88888.00 2013-10-15 11:57:20.750 288 12505.15 247.38 54611.40 88888.00 2013-10-15 11:57:20.875 288 12505.17 247.40 54611.38 88888.00 2013-10-15 11:57:21.000 288 12505.20 247.45 54611.38 88888.00 2013-10-15 11:57:21.125 288 12505.33 247.53 54611.38 88888.00 2013-10-15 11:57:21.250 288 12505.40 247.55 54611.38 88888.00 2013-10-15 11:57:21.375 288 12505.50 247.62 54611.38 88888.00 2013-10-15 11:57:21.500 288 12505.58 247.62 54611.38 88888.00 2013-10-15 11:57:21.625 288 12505.65 247.75 54611.40 88888.00 2013-10-15 11:57:21.750 288 12505.65 247.80 54611.40 88888.00 2013-10-15 11:57:21.875 288 12505.67 247.85 54611.43 88888.00 2013-10-15 11:57:22.000 288 12505.73 247.90 54611.40 88888.00 2013-10-15 11:57:22.125 288 12505.85 247.95 54611.40 88888.00 2013-10-15 11:57:22.250 288 12505.92 248.00 54611.43 88888.00 2013-10-15 11:57:22.375 288 12506.05 248.03 54611.40 88888.00 2013-10-15 11:57:22.500 288 12506.10 248.10 54611.38 88888.00 2013-10-15 11:57:22.625 288 12506.20 248.15 54611.43 88888.00 2013-10-15 11:57:22.750 288 12506.30 248.25 54611.43 88888.00 2013-10-15 11:57:22.875 288 12506.35 248.30 54611.43 88888.00 2013-10-15 11:57:23.000 288 12506.38 248.32 54611.43 88888.00 2013-10-15 11:57:23.125 288 12506.55 248.40 54611.43 88888.00 2013-10-15 11:57:23.250 288 12506.67 248.43 54611.43 88888.00 2013-10-15 11:57:23.375 288 12506.75 248.43 54611.43 88888.00 2013-10-15 11:57:23.500 288 12506.77 248.55 54611.45 88888.00 2013-10-15 11:57:23.625 288 12506.85 248.62 54611.43 88888.00 2013-10-15 11:57:23.750 288 12506.95 248.62 54611.40 88888.00 2013-10-15 11:57:23.875 288 12507.05 248.68 54611.40 88888.00 2013-10-15 11:57:24.000 288 12507.15 248.70 54611.43 88888.00 2013-10-15 11:57:24.125 288 12507.33 248.75 54611.47 88888.00 2013-10-15 11:57:24.250 288 12507.33 248.80 54611.50 88888.00 2013-10-15 11:57:24.375 288 12507.38 248.85 54611.50 88888.00 2013-10-15 11:57:24.500 288 12507.45 248.88 54611.53 88888.00 2013-10-15 11:57:24.625 288 12507.45 248.90 54611.50 88888.00 2013-10-15 11:57:24.750 288 12507.45 248.88 54611.50 88888.00 2013-10-15 11:57:24.875 288 12507.58 248.90 54611.55 88888.00 2013-10-15 11:57:25.000 288 12507.67 248.93 54611.57 88888.00 2013-10-15 11:57:25.125 288 12507.70 248.95 54611.60 88888.00 2013-10-15 11:57:25.250 288 12507.73 248.93 54611.65 88888.00 2013-10-15 11:57:25.375 288 12507.83 248.95 54611.65 88888.00 2013-10-15 11:57:25.500 288 12507.90 248.95 54611.68 88888.00 2013-10-15 11:57:25.625 288 12507.92 248.93 54611.70 88888.00 2013-10-15 11:57:25.750 288 12507.90 248.90 54611.72 88888.00 2013-10-15 11:57:25.875 288 12507.92 248.82 54611.75 88888.00 2013-10-15 11:57:26.000 288 12507.98 248.82 54611.78 88888.00 2013-10-15 11:57:26.125 288 12507.98 248.75 54611.82 88888.00 2013-10-15 11:57:26.250 288 12508.02 248.70 54611.85 88888.00 2013-10-15 11:57:26.375 288 12508.10 248.62 54611.88 88888.00 2013-10-15 11:57:26.500 288 12508.08 248.55 54611.93 88888.00 2013-10-15 11:57:26.625 288 12508.10 248.47 54611.95 88888.00 2013-10-15 11:57:26.750 288 12508.15 248.45 54611.97 88888.00 2013-10-15 11:57:26.875 288 12508.17 248.40 54612.00 88888.00 2013-10-15 11:57:27.000 288 12508.20 248.35 54612.03 88888.00 2013-10-15 11:57:27.125 288 12508.25 248.28 54612.05 88888.00 2013-10-15 11:57:27.250 288 12508.25 248.25 54612.07 88888.00 2013-10-15 11:57:27.375 288 12508.30 248.22 54612.12 88888.00 2013-10-15 11:57:27.500 288 12508.33 248.15 54612.12 88888.00 2013-10-15 11:57:27.625 288 12508.33 248.10 54612.15 88888.00 2013-10-15 11:57:27.750 288 12508.35 248.07 54612.18 88888.00 2013-10-15 11:57:27.875 288 12508.42 248.07 54612.18 88888.00 2013-10-15 11:57:28.000 288 12508.42 248.05 54612.20 88888.00 2013-10-15 11:57:28.125 288 12508.40 248.00 54612.20 88888.00 2013-10-15 11:57:28.250 288 12508.42 247.97 54612.22 88888.00 2013-10-15 11:57:28.375 288 12508.60 248.00 54612.25 88888.00 2013-10-15 11:57:28.500 288 12508.70 248.00 54612.30 88888.00 2013-10-15 11:57:28.625 288 12508.75 248.00 54612.30 88888.00 2013-10-15 11:57:28.750 288 12508.85 248.00 54612.30 88888.00 2013-10-15 11:57:28.875 288 12508.95 248.03 54612.30 88888.00 2013-10-15 11:57:29.000 288 12509.10 248.05 54612.30 88888.00 2013-10-15 11:57:29.125 288 12509.17 248.05 54612.35 88888.00 2013-10-15 11:57:29.250 288 12509.25 248.07 54612.38 88888.00 2013-10-15 11:57:29.375 288 12509.35 248.05 54612.35 88888.00 2013-10-15 11:57:29.500 288 12509.40 248.07 54612.32 88888.00 2013-10-15 11:57:29.625 288 12509.52 248.07 54612.32 88888.00 2013-10-15 11:57:29.750 288 12509.65 248.10 54612.32 88888.00 2013-10-15 11:57:29.875 288 12509.73 248.15 54612.32 88888.00 2013-10-15 11:57:30.000 288 12509.85 248.20 54612.38 88888.00 2013-10-15 11:57:30.125 288 12509.98 248.22 54612.38 88888.00 2013-10-15 11:57:30.250 288 12510.00 248.25 54612.40 88888.00 2013-10-15 11:57:30.375 288 12510.02 248.25 54612.43 88888.00 2013-10-15 11:57:30.500 288 12510.08 248.28 54612.43 88888.00 2013-10-15 11:57:30.625 288 12510.17 248.32 54612.47 88888.00 2013-10-15 11:57:30.750 288 12510.25 248.38 54612.50 88888.00 2013-10-15 11:57:30.875 288 12510.20 248.35 54612.50 88888.00 2013-10-15 11:57:31.000 288 12510.15 248.35 54612.50 88888.00 2013-10-15 11:57:31.125 288 12510.15 248.35 54612.55 88888.00 2013-10-15 11:57:31.250 288 12510.15 248.40 54612.57 88888.00 2013-10-15 11:57:31.375 288 12510.17 248.43 54612.60 88888.00 2013-10-15 11:57:31.500 288 12510.08 248.40 54612.65 88888.00 2013-10-15 11:57:31.625 288 12510.08 248.35 54612.65 88888.00 2013-10-15 11:57:31.750 288 12510.10 248.35 54612.70 88888.00 2013-10-15 11:57:31.875 288 12510.15 248.32 54612.72 88888.00 2013-10-15 11:57:32.000 288 12510.15 248.30 54612.72 88888.00 2013-10-15 11:57:32.125 288 12510.10 248.25 54612.75 88888.00 2013-10-15 11:57:32.250 288 12510.08 248.18 54612.82 88888.00 2013-10-15 11:57:32.375 288 12510.05 248.10 54612.82 88888.00 2013-10-15 11:57:32.500 288 12510.00 248.03 54612.82 88888.00 2013-10-15 11:57:32.625 288 12510.02 247.95 54612.88 88888.00 2013-10-15 11:57:32.750 288 12510.00 247.93 54612.88 88888.00 2013-10-15 11:57:32.875 288 12510.00 247.85 54612.93 88888.00 2013-10-15 11:57:33.000 288 12510.05 247.80 54612.95 88888.00 2013-10-15 11:57:33.125 288 12510.10 247.75 54612.97 88888.00 2013-10-15 11:57:33.250 288 12510.05 247.72 54613.03 88888.00 2013-10-15 11:57:33.375 288 12510.08 247.70 54613.05 88888.00 2013-10-15 11:57:33.500 288 12510.00 247.62 54613.05 88888.00 2013-10-15 11:57:33.625 288 12510.02 247.57 54613.03 88888.00 2013-10-15 11:57:33.750 288 12510.10 247.57 54613.07 88888.00 2013-10-15 11:57:33.875 288 12510.12 247.57 54613.12 88888.00 2013-10-15 11:57:34.000 288 12510.10 247.55 54613.18 88888.00 2013-10-15 11:57:34.125 288 12510.08 247.55 54613.20 88888.00 2013-10-15 11:57:34.250 288 12510.05 247.55 54613.20 88888.00 2013-10-15 11:57:34.375 288 12510.15 247.57 54613.22 88888.00 2013-10-15 11:57:34.500 288 12510.25 247.60 54613.25 88888.00 2013-10-15 11:57:34.625 288 12510.23 247.60 54613.30 88888.00 2013-10-15 11:57:34.750 288 12510.23 247.60 54613.32 88888.00 2013-10-15 11:57:34.875 288 12510.17 247.57 54613.35 88888.00 2013-10-15 11:57:35.000 288 12510.15 247.60 54613.35 88888.00 2013-10-15 11:57:35.125 288 12510.10 247.60 54613.38 88888.00 2013-10-15 11:57:35.250 288 12510.02 247.60 54613.45 88888.00 2013-10-15 11:57:35.375 288 12510.02 247.60 54613.43 88888.00 2013-10-15 11:57:35.500 288 12510.02 247.62 54613.47 88888.00 2013-10-15 11:57:35.625 288 12510.02 247.65 54613.50 88888.00 2013-10-15 11:57:35.750 288 12510.02 247.65 54613.53 88888.00 2013-10-15 11:57:35.875 288 12510.00 247.70 54613.55 88888.00 2013-10-15 11:57:36.000 288 12510.02 247.68 54613.55 88888.00 2013-10-15 11:57:36.125 288 12510.00 247.68 54613.57 88888.00 2013-10-15 11:57:36.250 288 12509.95 247.68 54613.62 88888.00 2013-10-15 11:57:36.375 288 12510.02 247.70 54613.62 88888.00 2013-10-15 11:57:36.500 288 12510.10 247.70 54613.65 88888.00 2013-10-15 11:57:36.625 288 12510.20 247.70 54613.62 88888.00 2013-10-15 11:57:36.750 288 12510.23 247.70 54613.65 88888.00 2013-10-15 11:57:36.875 288 12510.23 247.72 54613.68 88888.00 2013-10-15 11:57:37.000 288 12510.33 247.78 54613.70 88888.00 2013-10-15 11:57:37.125 288 12510.38 247.78 54613.70 88888.00 2013-10-15 11:57:37.250 288 12510.42 247.80 54613.72 88888.00 2013-10-15 11:57:37.375 288 12510.48 247.85 54613.72 88888.00 2013-10-15 11:57:37.500 288 12510.50 247.85 54613.72 88888.00 2013-10-15 11:57:37.625 288 12510.60 247.85 54613.75 88888.00 2013-10-15 11:57:37.750 288 12510.65 247.88 54613.75 88888.00 2013-10-15 11:57:37.875 288 12510.75 247.93 54613.78 88888.00 2013-10-15 11:57:38.000 288 12510.80 247.90 54613.80 88888.00 2013-10-15 11:57:38.125 288 12510.85 247.93 54613.80 88888.00 2013-10-15 11:57:38.250 288 12510.90 247.93 54613.82 88888.00 2013-10-15 11:57:38.375 288 12511.02 247.93 54613.82 88888.00 2013-10-15 11:57:38.500 288 12511.10 247.88 54613.85 88888.00 2013-10-15 11:57:38.625 288 12511.17 247.85 54613.88 88888.00 2013-10-15 11:57:38.750 288 12511.25 247.85 54613.90 88888.00 2013-10-15 11:57:38.875 288 12511.33 247.82 54613.90 88888.00 2013-10-15 11:57:39.000 288 12511.38 247.80 54613.90 88888.00 2013-10-15 11:57:39.125 288 12511.45 247.75 54613.90 88888.00 2013-10-15 11:57:39.250 288 12511.52 247.75 54613.93 88888.00 2013-10-15 11:57:39.375 288 12511.60 247.72 54613.93 88888.00 2013-10-15 11:57:39.500 288 12511.67 247.70 54613.95 88888.00 2013-10-15 11:57:39.625 288 12511.77 247.70 54613.93 88888.00 2013-10-15 11:57:39.750 288 12511.85 247.65 54613.95 88888.00 2013-10-15 11:57:39.875 288 12511.90 247.62 54613.97 88888.00 2013-10-15 11:57:40.000 288 12511.90 247.62 54614.00 88888.00 2013-10-15 11:57:40.125 288 12511.90 247.62 54614.03 88888.00 2013-10-15 11:57:40.250 288 12511.92 247.57 54614.05 88888.00 2013-10-15 11:57:40.375 288 12512.00 247.50 54614.05 88888.00 2013-10-15 11:57:40.500 288 12512.00 247.45 54614.05 88888.00 2013-10-15 11:57:40.625 288 12512.00 247.40 54614.07 88888.00 2013-10-15 11:57:40.750 288 12512.08 247.38 54614.15 88888.00 2013-10-15 11:57:40.875 288 12512.12 247.30 54614.18 88888.00 2013-10-15 11:57:41.000 288 12512.08 247.25 54614.18 88888.00 2013-10-15 11:57:41.125 288 12512.10 247.18 54614.18 88888.00 2013-10-15 11:57:41.250 288 12512.15 247.12 54614.22 88888.00 2013-10-15 11:57:41.375 288 12512.15 247.12 54614.25 88888.00 2013-10-15 11:57:41.500 288 12512.15 247.12 54614.25 88888.00 2013-10-15 11:57:41.625 288 12512.15 247.10 54614.28 88888.00 2013-10-15 11:57:41.750 288 12512.17 247.07 54614.30 88888.00 2013-10-15 11:57:41.875 288 12512.25 247.07 54614.30 88888.00 2013-10-15 11:57:42.000 288 12512.30 247.03 54614.30 88888.00 2013-10-15 11:57:42.125 288 12512.33 247.00 54614.32 88888.00 2013-10-15 11:57:42.250 288 12512.33 247.00 54614.35 88888.00 2013-10-15 11:57:42.375 288 12512.40 246.97 54614.38 88888.00 2013-10-15 11:57:42.500 288 12512.38 247.00 54614.40 88888.00 2013-10-15 11:57:42.625 288 12512.40 246.97 54614.43 88888.00 2013-10-15 11:57:42.750 288 12512.42 247.00 54614.43 88888.00 2013-10-15 11:57:42.875 288 12512.52 247.03 54614.43 88888.00 2013-10-15 11:57:43.000 288 12512.50 247.03 54614.43 88888.00 2013-10-15 11:57:43.125 288 12512.60 247.07 54614.45 88888.00 2013-10-15 11:57:43.250 288 12512.62 247.12 54614.45 88888.00 2013-10-15 11:57:43.375 288 12512.67 247.18 54614.45 88888.00 2013-10-15 11:57:43.500 288 12512.65 247.20 54614.45 88888.00 2013-10-15 11:57:43.625 288 12512.73 247.25 54614.47 88888.00 2013-10-15 11:57:43.750 288 12512.77 247.28 54614.47 88888.00 2013-10-15 11:57:43.875 288 12512.83 247.32 54614.50 88888.00 2013-10-15 11:57:44.000 288 12512.90 247.35 54614.53 88888.00 2013-10-15 11:57:44.125 288 12512.98 247.40 54614.53 88888.00 2013-10-15 11:57:44.250 288 12513.05 247.40 54614.53 88888.00 2013-10-15 11:57:44.375 288 12513.05 247.43 54614.53 88888.00 2013-10-15 11:57:44.500 288 12513.08 247.43 54614.55 88888.00 2013-10-15 11:57:44.625 288 12513.15 247.47 54614.55 88888.00 2013-10-15 11:57:44.750 288 12513.23 247.55 54614.60 88888.00 2013-10-15 11:57:44.875 288 12513.27 247.55 54614.62 88888.00 2013-10-15 11:57:45.000 288 12513.30 247.53 54614.62 88888.00 2013-10-15 11:57:45.125 288 12513.30 247.55 54614.65 88888.00 2013-10-15 11:57:45.250 288 12513.33 247.60 54614.65 88888.00 2013-10-15 11:57:45.375 288 12513.30 247.60 54614.68 88888.00 2013-10-15 11:57:45.500 288 12513.30 247.62 54614.68 88888.00 2013-10-15 11:57:45.625 288 12513.35 247.68 54614.70 88888.00 2013-10-15 11:57:45.750 288 12513.35 247.72 54614.72 88888.00 2013-10-15 11:57:45.875 288 12513.38 247.75 54614.70 88888.00 2013-10-15 11:57:46.000 288 12513.40 247.75 54614.72 88888.00 2013-10-15 11:57:46.125 288 12513.48 247.78 54614.78 88888.00 2013-10-15 11:57:46.250 288 12513.45 247.78 54614.78 88888.00 2013-10-15 11:57:46.375 288 12513.45 247.75 54614.78 88888.00 2013-10-15 11:57:46.500 288 12513.48 247.78 54614.82 88888.00 2013-10-15 11:57:46.625 288 12513.52 247.82 54614.85 88888.00 2013-10-15 11:57:46.750 288 12513.58 247.85 54614.85 88888.00 2013-10-15 11:57:46.875 288 12513.52 247.85 54614.88 88888.00 2013-10-15 11:57:47.000 288 12513.50 247.82 54614.88 88888.00 2013-10-15 11:57:47.125 288 12513.60 247.82 54614.90 88888.00 2013-10-15 11:57:47.250 288 12513.58 247.80 54614.95 88888.00 2013-10-15 11:57:47.375 288 12513.55 247.78 54614.93 88888.00 2013-10-15 11:57:47.500 288 12513.60 247.72 54614.95 88888.00 2013-10-15 11:57:47.625 288 12513.62 247.70 54614.97 88888.00 2013-10-15 11:57:47.750 288 12513.60 247.68 54614.97 88888.00 2013-10-15 11:57:47.875 288 12513.52 247.65 54615.03 88888.00 2013-10-15 11:57:48.000 288 12513.52 247.60 54615.07 88888.00 2013-10-15 11:57:48.125 288 12513.45 247.55 54615.10 88888.00 2013-10-15 11:57:48.250 288 12513.35 247.50 54615.12 88888.00 2013-10-15 11:57:48.375 288 12513.35 247.47 54615.12 88888.00 2013-10-15 11:57:48.500 288 12513.35 247.45 54615.15 88888.00 2013-10-15 11:57:48.625 288 12513.35 247.43 54615.20 88888.00 2013-10-15 11:57:48.750 288 12513.33 247.40 54615.25 88888.00 2013-10-15 11:57:48.875 288 12513.27 247.38 54615.28 88888.00 2013-10-15 11:57:49.000 288 12513.23 247.32 54615.30 88888.00 2013-10-15 11:57:49.125 288 12513.25 247.28 54615.30 88888.00 2013-10-15 11:57:49.250 288 12513.23 247.20 54615.32 88888.00 2013-10-15 11:57:49.375 288 12513.33 247.15 54615.38 88888.00 2013-10-15 11:57:49.500 288 12513.23 247.07 54615.38 88888.00 2013-10-15 11:57:49.625 288 12513.12 246.97 54615.38 88888.00 2013-10-15 11:57:49.750 288 12513.10 246.90 54615.43 88888.00 2013-10-15 11:57:49.875 288 12513.10 246.82 54615.47 88888.00 2013-10-15 11:57:50.000 288 12513.05 246.70 54615.50 88888.00 2013-10-15 11:57:50.125 288 12513.02 246.60 54615.53 88888.00 2013-10-15 11:57:50.250 288 12513.02 246.50 54615.55 88888.00 2013-10-15 11:57:50.375 288 12513.08 246.47 54615.57 88888.00 2013-10-15 11:57:50.500 288 12513.05 246.38 54615.60 88888.00 2013-10-15 11:57:50.625 288 12513.02 246.32 54615.62 88888.00 2013-10-15 11:57:50.750 288 12512.98 246.30 54615.65 88888.00 2013-10-15 11:57:50.875 288 12513.02 246.22 54615.65 88888.00 2013-10-15 11:57:51.000 288 12513.08 246.18 54615.68 88888.00 2013-10-15 11:57:51.125 288 12513.08 246.20 54615.72 88888.00 2013-10-15 11:57:51.250 288 12513.05 246.18 54615.75 88888.00 2013-10-15 11:57:51.375 288 12513.05 246.15 54615.75 88888.00 2013-10-15 11:57:51.500 288 12513.02 246.07 54615.78 88888.00 2013-10-15 11:57:51.625 288 12513.08 246.07 54615.80 88888.00 2013-10-15 11:57:51.750 288 12513.10 246.07 54615.80 88888.00 2013-10-15 11:57:51.875 288 12513.02 246.07 54615.85 88888.00 2013-10-15 11:57:52.000 288 12512.98 246.03 54615.85 88888.00 2013-10-15 11:57:52.125 288 12513.00 246.05 54615.88 88888.00 2013-10-15 11:57:52.250 288 12513.05 246.00 54615.88 88888.00 2013-10-15 11:57:52.375 288 12513.10 245.97 54615.88 88888.00 2013-10-15 11:57:52.500 288 12513.12 246.00 54615.90 88888.00 2013-10-15 11:57:52.625 288 12513.17 246.10 54615.95 88888.00 2013-10-15 11:57:52.750 288 12513.25 246.10 54615.95 88888.00 2013-10-15 11:57:52.875 288 12513.33 246.15 54615.95 88888.00 2013-10-15 11:57:53.000 288 12513.38 246.15 54615.93 88888.00 2013-10-15 11:57:53.125 288 12513.50 246.18 54615.95 88888.00 2013-10-15 11:57:53.250 288 12513.55 246.20 54615.93 88888.00 2013-10-15 11:57:53.375 288 12513.60 246.20 54615.95 88888.00 2013-10-15 11:57:53.500 288 12513.67 246.25 54615.90 88888.00 2013-10-15 11:57:53.625 288 12513.83 246.30 54615.90 88888.00 2013-10-15 11:57:53.750 288 12513.92 246.38 54615.93 88888.00 2013-10-15 11:57:53.875 288 12514.02 246.40 54615.90 88888.00 2013-10-15 11:57:54.000 288 12514.08 246.43 54615.90 88888.00 2013-10-15 11:57:54.125 288 12514.15 246.45 54615.90 88888.00 2013-10-15 11:57:54.250 288 12514.25 246.55 54615.88 88888.00 2013-10-15 11:57:54.375 288 12514.35 246.60 54615.90 88888.00 2013-10-15 11:57:54.500 288 12514.42 246.68 54615.85 88888.00 2013-10-15 11:57:54.625 288 12514.50 246.75 54615.85 88888.00 2013-10-15 11:57:54.750 288 12514.58 246.82 54615.82 88888.00 2013-10-15 11:57:54.875 288 12514.65 246.88 54615.82 88888.00 2013-10-15 11:57:55.000 288 12514.75 246.95 54615.80 88888.00 2013-10-15 11:57:55.125 288 12514.83 247.03 54615.80 88888.00 2013-10-15 11:57:55.250 288 12514.92 247.10 54615.80 88888.00 2013-10-15 11:57:55.375 288 12515.02 247.12 54615.78 88888.00 2013-10-15 11:57:55.500 288 12515.10 247.20 54615.82 88888.00 2013-10-15 11:57:55.625 288 12515.17 247.28 54615.85 88888.00 2013-10-15 11:57:55.750 288 12515.27 247.32 54615.78 88888.00 2013-10-15 11:57:55.875 288 12515.38 247.35 54615.80 88888.00 2013-10-15 11:57:56.000 288 12515.42 247.43 54615.78 88888.00 2013-10-15 11:57:56.125 288 12515.42 247.47 54615.80 88888.00 2013-10-15 11:57:56.250 288 12515.55 247.55 54615.82 88888.00 2013-10-15 11:57:56.375 288 12515.73 247.62 54615.82 88888.00 2013-10-15 11:57:56.500 288 12515.77 247.68 54615.82 88888.00 2013-10-15 11:57:56.625 288 12515.83 247.75 54615.82 88888.00 2013-10-15 11:57:56.750 288 12515.90 247.80 54615.80 88888.00 2013-10-15 11:57:56.875 288 12515.95 247.85 54615.80 88888.00 2013-10-15 11:57:57.000 288 12516.10 247.93 54615.78 88888.00 2013-10-15 11:57:57.125 288 12516.25 247.95 54615.80 88888.00 2013-10-15 11:57:57.250 288 12516.40 247.97 54615.80 88888.00 2013-10-15 11:57:57.375 288 12516.55 248.00 54615.78 88888.00 2013-10-15 11:57:57.500 288 12516.67 248.00 54615.75 88888.00 2013-10-15 11:57:57.625 288 12516.80 248.05 54615.72 88888.00 2013-10-15 11:57:57.750 288 12516.90 248.12 54615.75 88888.00 2013-10-15 11:57:57.875 288 12517.00 248.18 54615.78 88888.00 2013-10-15 11:57:58.000 288 12517.15 248.20 54615.78 88888.00 2013-10-15 11:57:58.125 288 12517.27 248.25 54615.78 88888.00 2013-10-15 11:57:58.250 288 12517.40 248.30 54615.80 88888.00 2013-10-15 11:57:58.375 288 12517.55 248.35 54615.78 88888.00 2013-10-15 11:57:58.500 288 12517.62 248.35 54615.75 88888.00 2013-10-15 11:57:58.625 288 12517.65 248.38 54615.75 88888.00 2013-10-15 11:57:58.750 288 12517.77 248.43 54615.80 88888.00 2013-10-15 11:57:58.875 288 12517.88 248.45 54615.82 88888.00 2013-10-15 11:57:59.000 288 12517.95 248.47 54615.80 88888.00 2013-10-15 11:57:59.125 288 12518.02 248.55 54615.82 88888.00 2013-10-15 11:57:59.250 288 12518.08 248.57 54615.82 88888.00 2013-10-15 11:57:59.375 288 12518.17 248.62 54615.85 88888.00 2013-10-15 11:57:59.500 288 12518.25 248.60 54615.85 88888.00 2013-10-15 11:57:59.625 288 12518.38 248.62 54615.88 88888.00 2013-10-15 11:57:59.750 288 12518.35 248.65 54615.88 88888.00 2013-10-15 11:57:59.875 288 12518.33 248.62 54615.90 88888.00 2013-10-15 11:58:00.000 288 12518.42 248.60 54615.93 88888.00 2013-10-15 11:58:00.125 288 12518.45 248.55 54615.95 88888.00 2013-10-15 11:58:00.250 288 12518.48 248.50 54615.97 88888.00 2013-10-15 11:58:00.375 288 12518.55 248.47 54616.00 88888.00 2013-10-15 11:58:00.500 288 12518.55 248.45 54616.03 88888.00 2013-10-15 11:58:00.625 288 12518.55 248.43 54616.07 88888.00 2013-10-15 11:58:00.750 288 12518.50 248.40 54616.07 88888.00 2013-10-15 11:58:00.875 288 12518.45 248.35 54616.10 88888.00 2013-10-15 11:58:01.000 288 12518.42 248.30 54616.12 88888.00 2013-10-15 11:58:01.125 288 12518.38 248.30 54616.18 88888.00 2013-10-15 11:58:01.250 288 12518.35 248.28 54616.20 88888.00 2013-10-15 11:58:01.375 288 12518.35 248.25 54616.20 88888.00 2013-10-15 11:58:01.500 288 12518.38 248.22 54616.25 88888.00 2013-10-15 11:58:01.625 288 12518.42 248.22 54616.28 88888.00 2013-10-15 11:58:01.750 288 12518.40 248.22 54616.30 88888.00 2013-10-15 11:58:01.875 288 12518.38 248.22 54616.32 88888.00 2013-10-15 11:58:02.000 288 12518.38 248.22 54616.38 88888.00 2013-10-15 11:58:02.125 288 12518.45 248.22 54616.38 88888.00 2013-10-15 11:58:02.250 288 12518.45 248.20 54616.43 88888.00 2013-10-15 11:58:02.375 288 12518.45 248.22 54616.45 88888.00 2013-10-15 11:58:02.500 288 12518.45 248.22 54616.47 88888.00 2013-10-15 11:58:02.625 288 12518.42 248.28 54616.53 88888.00 2013-10-15 11:58:02.750 288 12518.27 248.28 54616.55 88888.00 2013-10-15 11:58:02.875 288 12518.25 248.30 54616.55 88888.00 2013-10-15 11:58:03.000 288 12518.27 248.30 54616.57 88888.00 2013-10-15 11:58:03.125 288 12518.38 248.35 54616.62 88888.00 2013-10-15 11:58:03.250 288 12518.35 248.35 54616.65 88888.00 2013-10-15 11:58:03.375 288 12518.30 248.40 54616.68 88888.00 2013-10-15 11:58:03.500 288 12518.27 248.40 54616.70 88888.00 2013-10-15 11:58:03.625 288 12518.23 248.43 54616.72 88888.00 2013-10-15 11:58:03.750 288 12518.20 248.47 54616.78 88888.00 2013-10-15 11:58:03.875 288 12518.20 248.45 54616.80 88888.00 2013-10-15 11:58:04.000 288 12518.20 248.47 54616.80 88888.00 2013-10-15 11:58:04.125 288 12518.17 248.45 54616.82 88888.00 2013-10-15 11:58:04.250 288 12518.10 248.43 54616.85 88888.00 2013-10-15 11:58:04.375 288 12518.08 248.43 54616.88 88888.00 2013-10-15 11:58:04.500 288 12518.08 248.43 54616.90 88888.00 2013-10-15 11:58:04.625 288 12518.05 248.40 54616.90 88888.00 2013-10-15 11:58:04.750 288 12518.05 248.43 54616.90 88888.00 2013-10-15 11:58:04.875 288 12518.08 248.40 54616.95 88888.00 2013-10-15 11:58:05.000 288 12518.08 248.38 54616.97 88888.00 2013-10-15 11:58:05.125 288 12518.08 248.32 54617.00 88888.00 2013-10-15 11:58:05.250 288 12518.05 248.30 54617.05 88888.00 2013-10-15 11:58:05.375 288 12518.05 248.28 54617.05 88888.00 2013-10-15 11:58:05.500 288 12518.05 248.25 54617.10 88888.00 2013-10-15 11:58:05.625 288 12518.08 248.18 54617.15 88888.00 2013-10-15 11:58:05.750 288 12518.05 248.12 54617.18 88888.00 2013-10-15 11:58:05.875 288 12518.02 248.10 54617.20 88888.00 2013-10-15 11:58:06.000 288 12518.02 248.10 54617.22 88888.00 2013-10-15 11:58:06.125 288 12518.05 248.07 54617.25 88888.00 2013-10-15 11:58:06.250 288 12518.08 248.07 54617.28 88888.00 2013-10-15 11:58:06.375 288 12518.15 248.07 54617.32 88888.00 2013-10-15 11:58:06.500 288 12518.12 248.07 54617.35 88888.00 2013-10-15 11:58:06.625 288 12518.15 248.07 54617.38 88888.00 2013-10-15 11:58:06.750 288 12518.15 248.07 54617.43 88888.00 2013-10-15 11:58:06.875 288 12518.20 248.05 54617.47 88888.00 2013-10-15 11:58:07.000 288 12518.25 248.00 54617.45 88888.00 2013-10-15 11:58:07.125 288 12518.23 248.00 54617.50 88888.00 2013-10-15 11:58:07.250 288 12518.10 248.00 54617.53 88888.00 2013-10-15 11:58:07.375 288 12518.08 247.97 54617.53 88888.00 2013-10-15 11:58:07.500 288 12518.12 247.95 54617.53 88888.00 2013-10-15 11:58:07.625 288 12518.15 247.93 54617.57 88888.00 2013-10-15 11:58:07.750 288 12518.17 247.95 54617.60 88888.00 2013-10-15 11:58:07.875 288 12518.20 247.97 54617.62 88888.00 2013-10-15 11:58:08.000 288 12518.23 248.00 54617.68 88888.00 2013-10-15 11:58:08.125 288 12518.25 248.05 54617.72 88888.00 2013-10-15 11:58:08.250 288 12518.15 248.10 54617.75 88888.00 2013-10-15 11:58:08.375 288 12518.10 248.12 54617.78 88888.00 2013-10-15 11:58:08.500 288 12518.02 248.12 54617.82 88888.00 2013-10-15 11:58:08.625 288 12518.00 248.18 54617.85 88888.00 2013-10-15 11:58:08.750 288 12518.05 248.22 54617.90 88888.00 2013-10-15 11:58:08.875 288 12518.02 248.25 54617.90 88888.00 2013-10-15 11:58:09.000 288 12518.00 248.25 54617.95 88888.00 2013-10-15 11:58:09.125 288 12517.92 248.28 54617.97 88888.00 2013-10-15 11:58:09.250 288 12517.90 248.32 54618.00 88888.00 2013-10-15 11:58:09.375 288 12517.90 248.35 54617.97 88888.00 2013-10-15 11:58:09.500 288 12517.98 248.35 54617.97 88888.00 2013-10-15 11:58:09.625 288 12517.98 248.40 54618.03 88888.00 2013-10-15 11:58:09.750 288 12517.98 248.45 54618.05 88888.00 2013-10-15 11:58:09.875 288 12517.98 248.50 54618.07 88888.00 2013-10-15 11:58:10.000 288 12518.05 248.53 54618.07 88888.00 2013-10-15 11:58:10.125 288 12518.08 248.55 54618.12 88888.00 2013-10-15 11:58:10.250 288 12518.08 248.55 54618.10 88888.00 2013-10-15 11:58:10.375 288 12518.05 248.57 54618.12 88888.00 2013-10-15 11:58:10.500 288 12518.02 248.60 54618.15 88888.00 2013-10-15 11:58:10.625 288 12518.10 248.68 54618.20 88888.00 2013-10-15 11:58:10.750 288 12518.20 248.70 54618.22 88888.00 2013-10-15 11:58:10.875 288 12518.15 248.75 54618.20 88888.00 2013-10-15 11:58:11.000 288 12518.17 248.80 54618.20 88888.00 2013-10-15 11:58:11.125 288 12518.20 248.80 54618.22 88888.00 2013-10-15 11:58:11.250 288 12518.30 248.85 54618.25 88888.00 2013-10-15 11:58:11.375 288 12518.38 248.88 54618.28 88888.00 2013-10-15 11:58:11.500 288 12518.35 248.97 54618.28 88888.00 2013-10-15 11:58:11.625 288 12518.40 249.03 54618.28 88888.00 2013-10-15 11:58:11.750 288 12518.50 249.07 54618.25 88888.00 2013-10-15 11:58:11.875 288 12518.55 249.10 54618.25 88888.00 2013-10-15 11:58:12.000 288 12518.55 249.18 54618.25 88888.00 2013-10-15 11:58:12.125 288 12518.55 249.25 54618.28 88888.00 2013-10-15 11:58:12.250 288 12518.58 249.28 54618.32 88888.00 2013-10-15 11:58:12.375 288 12518.73 249.32 54618.32 88888.00 2013-10-15 11:58:12.500 288 12518.83 249.40 54618.35 88888.00 2013-10-15 11:58:12.625 288 12518.90 249.43 54618.35 88888.00 2013-10-15 11:58:12.750 288 12518.95 249.47 54618.35 88888.00 2013-10-15 11:58:12.875 288 12519.02 249.50 54618.35 88888.00 2013-10-15 11:58:13.000 288 12519.15 249.55 54618.38 88888.00 2013-10-15 11:58:13.125 288 12519.23 249.55 54618.38 88888.00 2013-10-15 11:58:13.250 288 12519.33 249.57 54618.35 88888.00 2013-10-15 11:58:13.375 288 12519.45 249.60 54618.35 88888.00 2013-10-15 11:58:13.500 288 12519.52 249.60 54618.35 88888.00 2013-10-15 11:58:13.625 288 12519.67 249.62 54618.38 88888.00 2013-10-15 11:58:13.750 288 12519.73 249.68 54618.38 88888.00 2013-10-15 11:58:13.875 288 12519.85 249.62 54618.40 88888.00 2013-10-15 11:58:14.000 288 12519.95 249.62 54618.38 88888.00 2013-10-15 11:58:14.125 288 12520.00 249.60 54618.40 88888.00 2013-10-15 11:58:14.250 288 12520.10 249.60 54618.43 88888.00 2013-10-15 11:58:14.375 288 12520.23 249.57 54618.43 88888.00 2013-10-15 11:58:14.500 288 12520.35 249.57 54618.43 88888.00 2013-10-15 11:58:14.625 288 12520.42 249.57 54618.45 88888.00 2013-10-15 11:58:14.750 288 12520.50 249.57 54618.45 88888.00 2013-10-15 11:58:14.875 288 12520.60 249.57 54618.47 88888.00 2013-10-15 11:58:15.000 288 12520.73 249.53 54618.47 88888.00 2013-10-15 11:58:15.125 288 12520.85 249.50 54618.47 88888.00 2013-10-15 11:58:15.250 288 12520.95 249.50 54618.50 88888.00 2013-10-15 11:58:15.375 288 12520.98 249.53 54618.50 88888.00 2013-10-15 11:58:15.500 288 12521.02 249.53 54618.47 88888.00 2013-10-15 11:58:15.625 288 12521.20 249.53 54618.50 88888.00 2013-10-15 11:58:15.750 288 12521.25 249.55 54618.50 88888.00 2013-10-15 11:58:15.875 288 12521.27 249.53 54618.53 88888.00 2013-10-15 11:58:16.000 288 12521.38 249.53 54618.53 88888.00 2013-10-15 11:58:16.125 288 12521.52 249.53 54618.53 88888.00 2013-10-15 11:58:16.250 288 12521.55 249.47 54618.55 88888.00 2013-10-15 11:58:16.375 288 12521.67 249.45 54618.55 88888.00 2013-10-15 11:58:16.500 288 12521.77 249.43 54618.55 88888.00 2013-10-15 11:58:16.625 288 12521.80 249.43 54618.57 88888.00 2013-10-15 11:58:16.750 288 12521.85 249.43 54618.57 88888.00 2013-10-15 11:58:16.875 288 12521.90 249.43 54618.60 88888.00 2013-10-15 11:58:17.000 288 12521.95 249.40 54618.62 88888.00 2013-10-15 11:58:17.125 288 12522.02 249.38 54618.65 88888.00 2013-10-15 11:58:17.250 288 12522.05 249.35 54618.68 88888.00 2013-10-15 11:58:17.375 288 12522.05 249.35 54618.68 88888.00 2013-10-15 11:58:17.500 288 12522.10 249.28 54618.70 88888.00 2013-10-15 11:58:17.625 288 12522.20 249.25 54618.70 88888.00 2013-10-15 11:58:17.750 288 12522.30 249.18 54618.70 88888.00 2013-10-15 11:58:17.875 288 12522.38 249.12 54618.75 88888.00 2013-10-15 11:58:18.000 288 12522.40 249.10 54618.78 88888.00 2013-10-15 11:58:18.125 288 12522.38 249.07 54618.78 88888.00 2013-10-15 11:58:18.250 288 12522.38 249.07 54618.82 88888.00 2013-10-15 11:58:18.375 288 12522.40 249.12 54618.90 88888.00 2013-10-15 11:58:18.500 288 12522.45 249.12 54618.90 88888.00 2013-10-15 11:58:18.625 288 12522.40 249.12 54618.88 88888.00 2013-10-15 11:58:18.750 288 12522.50 249.12 54618.90 88888.00 2013-10-15 11:58:18.875 288 12522.58 249.12 54618.90 88888.00 2013-10-15 11:58:19.000 288 12522.60 249.12 54618.93 88888.00 2013-10-15 11:58:19.125 288 12522.52 249.10 54618.95 88888.00 2013-10-15 11:58:19.250 288 12522.48 249.12 54619.00 88888.00 2013-10-15 11:58:19.375 288 12522.48 249.15 54619.00 88888.00 2013-10-15 11:58:19.500 288 12522.48 249.15 54619.00 88888.00 2013-10-15 11:58:19.625 288 12522.50 249.15 54619.03 88888.00 2013-10-15 11:58:19.750 288 12522.50 249.12 54619.07 88888.00 2013-10-15 11:58:19.875 288 12522.52 249.18 54619.05 88888.00 2013-10-15 11:58:20.000 288 12522.50 249.20 54619.07 88888.00 2013-10-15 11:58:20.125 288 12522.42 249.25 54619.12 88888.00 2013-10-15 11:58:20.250 288 12522.33 249.30 54619.12 88888.00 2013-10-15 11:58:20.375 288 12522.30 249.38 54619.15 88888.00 2013-10-15 11:58:20.500 288 12522.23 249.40 54619.18 88888.00 2013-10-15 11:58:20.625 288 12522.23 249.43 54619.18 88888.00 2013-10-15 11:58:20.750 288 12522.25 249.50 54619.22 88888.00 2013-10-15 11:58:20.875 288 12522.17 249.53 54619.20 88888.00 2013-10-15 11:58:21.000 288 12522.10 249.55 54619.20 88888.00 2013-10-15 11:58:21.125 288 12522.02 249.57 54619.25 88888.00 2013-10-15 11:58:21.250 288 12522.02 249.62 54619.25 88888.00 2013-10-15 11:58:21.375 288 12522.05 249.70 54619.25 88888.00 2013-10-15 11:58:21.500 288 12522.05 249.75 54619.25 88888.00 2013-10-15 11:58:21.625 288 12522.00 249.82 54619.30 88888.00 2013-10-15 11:58:21.750 288 12521.95 249.88 54619.32 88888.00 2013-10-15 11:58:21.875 288 12521.90 249.93 54619.35 88888.00 2013-10-15 11:58:22.000 288 12521.83 250.00 54619.32 88888.00 2013-10-15 11:58:22.125 288 12521.77 250.10 54619.35 88888.00 2013-10-15 11:58:22.250 288 12521.75 250.15 54619.40 88888.00 2013-10-15 11:58:22.375 288 12521.75 250.22 54619.40 88888.00 2013-10-15 11:58:22.500 288 12521.65 250.30 54619.40 88888.00 2013-10-15 11:58:22.625 288 12521.58 250.32 54619.43 88888.00 2013-10-15 11:58:22.750 288 12521.58 250.40 54619.47 88888.00 2013-10-15 11:58:22.875 288 12521.58 250.50 54619.50 88888.00 2013-10-15 11:58:23.000 288 12521.45 250.53 54619.50 88888.00 2013-10-15 11:58:23.125 288 12521.27 250.57 54619.53 88888.00 2013-10-15 11:58:23.250 288 12521.17 250.60 54619.55 88888.00 2013-10-15 11:58:23.375 288 12521.17 250.65 54619.57 88888.00 2013-10-15 11:58:23.500 288 12521.08 250.72 54619.60 88888.00 2013-10-15 11:58:23.625 288 12521.02 250.75 54619.62 88888.00 2013-10-15 11:58:23.750 288 12521.00 250.80 54619.65 88888.00 2013-10-15 11:58:23.875 288 12520.98 250.82 54619.68 88888.00 2013-10-15 11:58:24.000 288 12520.90 250.88 54619.70 88888.00 2013-10-15 11:58:24.125 288 12520.85 250.90 54619.75 88888.00 2013-10-15 11:58:24.250 288 12520.73 250.88 54619.78 88888.00 2013-10-15 11:58:24.375 288 12520.73 250.90 54619.78 88888.00 2013-10-15 11:58:24.500 288 12520.73 250.95 54619.82 88888.00 2013-10-15 11:58:24.625 288 12520.70 250.95 54619.85 88888.00 2013-10-15 11:58:24.750 288 12520.62 250.97 54619.90 88888.00 2013-10-15 11:58:24.875 288 12520.55 250.95 54619.93 88888.00 2013-10-15 11:58:25.000 288 12520.50 250.93 54619.95 88888.00 2013-10-15 11:58:25.125 288 12520.50 250.90 54619.97 88888.00 2013-10-15 11:58:25.250 288 12520.42 250.90 54619.97 88888.00 2013-10-15 11:58:25.375 288 12520.42 250.85 54620.00 88888.00 2013-10-15 11:58:25.500 288 12520.40 250.80 54620.05 88888.00 2013-10-15 11:58:25.625 288 12520.33 250.78 54620.07 88888.00 2013-10-15 11:58:25.750 288 12520.20 250.70 54620.12 88888.00 2013-10-15 11:58:25.875 288 12520.15 250.70 54620.18 88888.00 2013-10-15 11:58:26.000 288 12520.12 250.70 54620.18 88888.00 2013-10-15 11:58:26.125 288 12520.10 250.70 54620.25 88888.00 2013-10-15 11:58:26.250 288 12520.02 250.65 54620.28 88888.00 2013-10-15 11:58:26.375 288 12520.02 250.70 54620.30 88888.00 2013-10-15 11:58:26.500 288 12519.95 250.65 54620.30 88888.00 2013-10-15 11:58:26.625 288 12519.90 250.68 54620.32 88888.00 2013-10-15 11:58:26.750 288 12519.92 250.70 54620.35 88888.00 2013-10-15 11:58:26.875 288 12519.95 250.68 54620.40 88888.00 2013-10-15 11:58:27.000 288 12519.90 250.70 54620.43 88888.00 2013-10-15 11:58:27.125 288 12519.85 250.75 54620.45 88888.00 2013-10-15 11:58:27.250 288 12519.80 250.78 54620.45 88888.00 2013-10-15 11:58:27.375 288 12519.83 250.78 54620.50 88888.00 2013-10-15 11:58:27.500 288 12519.85 250.80 54620.53 88888.00 2013-10-15 11:58:27.625 288 12519.95 250.85 54620.53 88888.00 2013-10-15 11:58:27.750 288 12520.02 250.93 54620.57 88888.00 2013-10-15 11:58:27.875 288 12520.02 250.95 54620.57 88888.00 2013-10-15 11:58:28.000 288 12520.08 250.97 54620.60 88888.00 2013-10-15 11:58:28.125 288 12520.10 251.05 54620.65 88888.00 2013-10-15 11:58:28.250 288 12520.05 251.07 54620.62 88888.00 2013-10-15 11:58:28.375 288 12520.02 251.07 54620.62 88888.00 2013-10-15 11:58:28.500 288 12520.02 251.15 54620.65 88888.00 2013-10-15 11:58:28.625 288 12520.08 251.20 54620.68 88888.00 2013-10-15 11:58:28.750 288 12520.17 251.25 54620.68 88888.00 2013-10-15 11:58:28.875 288 12520.23 251.35 54620.68 88888.00 2013-10-15 11:58:29.000 288 12520.23 251.38 54620.70 88888.00 2013-10-15 11:58:29.125 288 12520.27 251.38 54620.72 88888.00 2013-10-15 11:58:29.250 288 12520.27 251.43 54620.72 88888.00 2013-10-15 11:58:29.375 288 12520.30 251.47 54620.75 88888.00 2013-10-15 11:58:29.500 288 12520.38 251.53 54620.78 88888.00 2013-10-15 11:58:29.625 288 12520.35 251.53 54620.78 88888.00 2013-10-15 11:58:29.750 288 12520.35 251.50 54620.80 88888.00 2013-10-15 11:58:29.875 288 12520.33 251.50 54620.80 88888.00 2013-10-15 11:58:30.000 288 12520.33 251.50 54620.82 88888.00 2013-10-15 11:58:30.125 288 12520.38 251.47 54620.88 88888.00 2013-10-15 11:58:30.250 288 12520.35 251.40 54620.90 88888.00 2013-10-15 11:58:30.375 288 12520.40 251.40 54620.93 88888.00 2013-10-15 11:58:30.500 288 12520.38 251.38 54620.93 88888.00 2013-10-15 11:58:30.625 288 12520.33 251.32 54620.93 88888.00 2013-10-15 11:58:30.750 288 12520.38 251.28 54620.93 88888.00 2013-10-15 11:58:30.875 288 12520.40 251.20 54620.97 88888.00 2013-10-15 11:58:31.000 288 12520.40 251.15 54620.97 88888.00 2013-10-15 11:58:31.125 288 12520.42 251.12 54621.00 88888.00 2013-10-15 11:58:31.250 288 12520.40 251.10 54621.03 88888.00 2013-10-15 11:58:31.375 288 12520.48 251.07 54621.03 88888.00 2013-10-15 11:58:31.500 288 12520.45 251.05 54621.05 88888.00 2013-10-15 11:58:31.625 288 12520.42 251.03 54621.07 88888.00 2013-10-15 11:58:31.750 288 12520.52 251.03 54621.10 88888.00 2013-10-15 11:58:31.875 288 12520.55 251.00 54621.15 88888.00 2013-10-15 11:58:32.000 288 12520.52 250.97 54621.12 88888.00 2013-10-15 11:58:32.125 288 12520.60 250.97 54621.12 88888.00 2013-10-15 11:58:32.250 288 12520.65 250.95 54621.18 88888.00 2013-10-15 11:58:32.375 288 12520.65 250.95 54621.20 88888.00 2013-10-15 11:58:32.500 288 12520.70 250.97 54621.20 88888.00 2013-10-15 11:58:32.625 288 12520.77 250.97 54621.22 88888.00 2013-10-15 11:58:32.750 288 12520.88 250.95 54621.28 88888.00 2013-10-15 11:58:32.875 288 12521.00 250.93 54621.28 88888.00 2013-10-15 11:58:33.000 288 12521.05 250.88 54621.30 88888.00 2013-10-15 11:58:33.125 288 12521.00 250.82 54621.30 88888.00 2013-10-15 11:58:33.250 288 12521.02 250.80 54621.35 88888.00 2013-10-15 11:58:33.375 288 12521.20 250.72 54621.38 88888.00 2013-10-15 11:58:33.500 288 12521.33 250.70 54621.38 88888.00 2013-10-15 11:58:33.625 288 12521.30 250.65 54621.43 88888.00 2013-10-15 11:58:33.750 288 12521.27 250.68 54621.45 88888.00 2013-10-15 11:58:33.875 288 12521.25 250.62 54621.50 88888.00 2013-10-15 11:58:34.000 288 12521.33 250.57 54621.47 88888.00 2013-10-15 11:58:34.125 288 12521.38 250.57 54621.53 88888.00 2013-10-15 11:58:34.250 288 12521.33 250.53 54621.57 88888.00 2013-10-15 11:58:34.375 288 12521.33 250.57 54621.57 88888.00 2013-10-15 11:58:34.500 288 12521.35 250.57 54621.57 88888.00 2013-10-15 11:58:34.625 288 12521.42 250.60 54621.62 88888.00 2013-10-15 11:58:34.750 288 12521.42 250.60 54621.65 88888.00 2013-10-15 11:58:34.875 288 12521.45 250.60 54621.68 88888.00 2013-10-15 11:58:35.000 288 12521.40 250.55 54621.68 88888.00 2013-10-15 11:58:35.125 288 12521.42 250.60 54621.68 88888.00 2013-10-15 11:58:35.250 288 12521.48 250.60 54621.68 88888.00 2013-10-15 11:58:35.375 288 12521.52 250.62 54621.68 88888.00 2013-10-15 11:58:35.500 288 12521.58 250.62 54621.72 88888.00 2013-10-15 11:58:35.625 288 12521.58 250.57 54621.72 88888.00 2013-10-15 11:58:35.750 288 12521.60 250.55 54621.78 88888.00 2013-10-15 11:58:35.875 288 12521.60 250.53 54621.80 88888.00 2013-10-15 11:58:36.000 288 12521.73 250.55 54621.80 88888.00 2013-10-15 11:58:36.125 288 12521.75 250.55 54621.82 88888.00 2013-10-15 11:58:36.250 288 12521.70 250.55 54621.88 88888.00 2013-10-15 11:58:36.375 288 12521.70 250.55 54621.88 88888.00 2013-10-15 11:58:36.500 288 12521.77 250.57 54621.93 88888.00 2013-10-15 11:58:36.625 288 12521.80 250.60 54622.00 88888.00 2013-10-15 11:58:36.750 288 12521.83 250.57 54622.00 88888.00 2013-10-15 11:58:36.875 288 12521.90 250.55 54622.00 88888.00 2013-10-15 11:58:37.000 288 12521.85 250.55 54622.00 88888.00 2013-10-15 11:58:37.125 288 12521.83 250.53 54622.05 88888.00 2013-10-15 11:58:37.250 288 12521.88 250.53 54622.10 88888.00 2013-10-15 11:58:37.375 288 12521.98 250.55 54622.12 88888.00 2013-10-15 11:58:37.500 288 12521.98 250.60 54622.15 88888.00 2013-10-15 11:58:37.625 288 12522.00 250.60 54622.18 88888.00 2013-10-15 11:58:37.750 288 12522.00 250.57 54622.20 88888.00 2013-10-15 11:58:37.875 288 12521.95 250.55 54622.20 88888.00 2013-10-15 11:58:38.000 288 12521.98 250.57 54622.25 88888.00 2013-10-15 11:58:38.125 288 12522.02 250.62 54622.32 88888.00 2013-10-15 11:58:38.250 288 12522.05 250.62 54622.38 88888.00 2013-10-15 11:58:38.375 288 12522.10 250.68 54622.38 88888.00 2013-10-15 11:58:38.500 288 12522.02 250.65 54622.38 88888.00 2013-10-15 11:58:38.625 288 12522.00 250.62 54622.40 88888.00 2013-10-15 11:58:38.750 288 12521.98 250.62 54622.40 88888.00 2013-10-15 11:58:38.875 288 12521.98 250.60 54622.43 88888.00 2013-10-15 11:58:39.000 288 12522.00 250.57 54622.47 88888.00 2013-10-15 11:58:39.125 288 12522.00 250.60 54622.50 88888.00 2013-10-15 11:58:39.250 288 12521.95 250.65 54622.55 88888.00 2013-10-15 11:58:39.375 288 12521.90 250.65 54622.55 88888.00 2013-10-15 11:58:39.500 288 12521.90 250.62 54622.57 88888.00 2013-10-15 11:58:39.625 288 12521.92 250.57 54622.60 88888.00 2013-10-15 11:58:39.750 288 12521.90 250.57 54622.62 88888.00 2013-10-15 11:58:39.875 288 12521.88 250.55 54622.65 88888.00 2013-10-15 11:58:40.000 288 12521.88 250.53 54622.68 88888.00 2013-10-15 11:58:40.125 288 12521.85 250.50 54622.72 88888.00 2013-10-15 11:58:40.250 288 12521.83 250.47 54622.78 88888.00 2013-10-15 11:58:40.375 288 12521.88 250.45 54622.80 88888.00 2013-10-15 11:58:40.500 288 12521.77 250.43 54622.82 88888.00 2013-10-15 11:58:40.625 288 12521.73 250.40 54622.82 88888.00 2013-10-15 11:58:40.750 288 12521.73 250.40 54622.90 88888.00 2013-10-15 11:58:40.875 288 12521.67 250.38 54622.95 88888.00 2013-10-15 11:58:41.000 288 12521.65 250.38 54622.97 88888.00 2013-10-15 11:58:41.125 288 12521.60 250.38 54623.03 88888.00 2013-10-15 11:58:41.250 288 12521.65 250.38 54623.07 88888.00 2013-10-15 11:58:41.375 288 12521.65 250.35 54623.07 88888.00 2013-10-15 11:58:41.500 288 12521.58 250.32 54623.12 88888.00 2013-10-15 11:58:41.625 288 12521.55 250.35 54623.15 88888.00 2013-10-15 11:58:41.750 288 12521.52 250.38 54623.15 88888.00 2013-10-15 11:58:41.875 288 12521.48 250.35 54623.18 88888.00 2013-10-15 11:58:42.000 288 12521.42 250.30 54623.18 88888.00 2013-10-15 11:58:42.125 288 12521.42 250.30 54623.20 88888.00 2013-10-15 11:58:42.250 288 12521.40 250.28 54623.22 88888.00 2013-10-15 11:58:42.375 288 12521.45 250.25 54623.25 88888.00 2013-10-15 11:58:42.500 288 12521.48 250.20 54623.28 88888.00 2013-10-15 11:58:42.625 288 12521.50 250.12 54623.30 88888.00 2013-10-15 11:58:42.750 288 12521.48 250.15 54623.30 88888.00 2013-10-15 11:58:42.875 288 12521.45 250.12 54623.35 88888.00 2013-10-15 11:58:43.000 288 12521.48 250.10 54623.38 88888.00 2013-10-15 11:58:43.125 288 12521.50 250.05 54623.43 88888.00 2013-10-15 11:58:43.250 288 12521.52 250.00 54623.47 88888.00 2013-10-15 11:58:43.375 288 12521.52 249.97 54623.45 88888.00 2013-10-15 11:58:43.500 288 12521.52 249.97 54623.50 88888.00 2013-10-15 11:58:43.625 288 12521.52 249.93 54623.55 88888.00 2013-10-15 11:58:43.750 288 12521.60 249.85 54623.57 88888.00 2013-10-15 11:58:43.875 288 12521.70 249.85 54623.60 88888.00 2013-10-15 11:58:44.000 288 12521.73 249.80 54623.62 88888.00 2013-10-15 11:58:44.125 288 12521.67 249.70 54623.65 88888.00 2013-10-15 11:58:44.250 288 12521.65 249.68 54623.68 88888.00 2013-10-15 11:58:44.375 288 12521.65 249.65 54623.65 88888.00 2013-10-15 11:58:44.500 288 12521.70 249.62 54623.72 88888.00 2013-10-15 11:58:44.625 288 12521.77 249.60 54623.75 88888.00 2013-10-15 11:58:44.750 288 12521.80 249.60 54623.78 88888.00 2013-10-15 11:58:44.875 288 12521.85 249.57 54623.78 88888.00 2013-10-15 11:58:45.000 288 12521.80 249.53 54623.80 88888.00 2013-10-15 11:58:45.125 288 12521.77 249.53 54623.82 88888.00 2013-10-15 11:58:45.250 288 12521.77 249.50 54623.90 88888.00 2013-10-15 11:58:45.375 288 12521.80 249.45 54623.93 88888.00 2013-10-15 11:58:45.500 288 12521.75 249.40 54623.95 88888.00 2013-10-15 11:58:45.625 288 12521.77 249.38 54623.97 88888.00 2013-10-15 11:58:45.750 288 12521.88 249.35 54624.03 88888.00 2013-10-15 11:58:45.875 288 12521.90 249.32 54624.05 88888.00 2013-10-15 11:58:46.000 288 12521.88 249.32 54624.05 88888.00 2013-10-15 11:58:46.125 288 12521.88 249.35 54624.05 88888.00 2013-10-15 11:58:46.250 288 12521.83 249.32 54624.07 88888.00 2013-10-15 11:58:46.375 288 12521.80 249.28 54624.10 88888.00 2013-10-15 11:58:46.500 288 12521.77 249.25 54624.18 88888.00 2013-10-15 11:58:46.625 288 12521.80 249.22 54624.18 88888.00 2013-10-15 11:58:46.750 288 12521.80 249.20 54624.20 88888.00 2013-10-15 11:58:46.875 288 12521.83 249.22 54624.22 88888.00 2013-10-15 11:58:47.000 288 12521.85 249.22 54624.25 88888.00 2013-10-15 11:58:47.125 288 12521.88 249.25 54624.28 88888.00 2013-10-15 11:58:47.250 288 12521.83 249.22 54624.30 88888.00 2013-10-15 11:58:47.375 288 12521.85 249.25 54624.28 88888.00 2013-10-15 11:58:47.500 288 12521.90 249.28 54624.30 88888.00 2013-10-15 11:58:47.625 288 12521.88 249.30 54624.32 88888.00 2013-10-15 11:58:47.750 288 12521.85 249.35 54624.32 88888.00 2013-10-15 11:58:47.875 288 12521.90 249.43 54624.32 88888.00 2013-10-15 11:58:48.000 288 12522.00 249.47 54624.35 88888.00 2013-10-15 11:58:48.125 288 12522.08 249.53 54624.38 88888.00 2013-10-15 11:58:48.250 288 12522.12 249.57 54624.40 88888.00 2013-10-15 11:58:48.375 288 12522.17 249.65 54624.38 88888.00 2013-10-15 11:58:48.500 288 12522.15 249.72 54624.38 88888.00 2013-10-15 11:58:48.625 288 12522.17 249.78 54624.38 88888.00 2013-10-15 11:58:48.750 288 12522.23 249.82 54624.38 88888.00 2013-10-15 11:58:48.875 288 12522.30 249.88 54624.40 88888.00 2013-10-15 11:58:49.000 288 12522.35 249.95 54624.43 88888.00 2013-10-15 11:58:49.125 288 12522.40 249.97 54624.43 88888.00 2013-10-15 11:58:49.250 288 12522.45 250.05 54624.45 88888.00 2013-10-15 11:58:49.375 288 12522.50 250.10 54624.45 88888.00 2013-10-15 11:58:49.500 288 12522.55 250.18 54624.47 88888.00 2013-10-15 11:58:49.625 288 12522.65 250.22 54624.47 88888.00 2013-10-15 11:58:49.750 288 12522.70 250.28 54624.53 88888.00 2013-10-15 11:58:49.875 288 12522.70 250.32 54624.53 88888.00 2013-10-15 11:58:50.000 288 12522.70 250.38 54624.53 88888.00 2013-10-15 11:58:50.125 288 12522.70 250.38 54624.55 88888.00 2013-10-15 11:58:50.250 288 12522.73 250.38 54624.60 88888.00 2013-10-15 11:58:50.375 288 12522.77 250.43 54624.62 88888.00 2013-10-15 11:58:50.500 288 12522.75 250.47 54624.65 88888.00 2013-10-15 11:58:50.625 288 12522.75 250.53 54624.68 88888.00 2013-10-15 11:58:50.750 288 12522.70 250.57 54624.70 88888.00 2013-10-15 11:58:50.875 288 12522.60 250.60 54624.75 88888.00 2013-10-15 11:58:51.000 288 12522.50 250.60 54624.75 88888.00 2013-10-15 11:58:51.125 288 12522.45 250.60 54624.78 88888.00 2013-10-15 11:58:51.250 288 12522.40 250.60 54624.82 88888.00 2013-10-15 11:58:51.375 288 12522.38 250.65 54624.85 88888.00 2013-10-15 11:58:51.500 288 12522.35 250.70 54624.88 88888.00 2013-10-15 11:58:51.625 288 12522.25 250.70 54624.90 88888.00 2013-10-15 11:58:51.750 288 12522.17 250.70 54624.93 88888.00 2013-10-15 11:58:51.875 288 12522.20 250.72 54624.97 88888.00 2013-10-15 11:58:52.000 288 12522.23 250.72 54625.00 88888.00 2013-10-15 11:58:52.125 288 12522.12 250.75 54625.03 88888.00 2013-10-15 11:58:52.250 288 12522.05 250.78 54625.07 88888.00 2013-10-15 11:58:52.375 288 12522.08 250.80 54625.07 88888.00 2013-10-15 11:58:52.500 288 12522.05 250.80 54625.12 88888.00 2013-10-15 11:58:52.625 288 12522.02 250.82 54625.15 88888.00 2013-10-15 11:58:52.750 288 12521.98 250.85 54625.15 88888.00 2013-10-15 11:58:52.875 288 12521.90 250.85 54625.18 88888.00 2013-10-15 11:58:53.000 288 12521.90 250.85 54625.20 88888.00 2013-10-15 11:58:53.125 288 12521.92 250.85 54625.22 88888.00 2013-10-15 11:58:53.250 288 12521.92 250.88 54625.28 88888.00 2013-10-15 11:58:53.375 288 12521.88 250.90 54625.30 88888.00 2013-10-15 11:58:53.500 288 12521.85 250.95 54625.32 88888.00 2013-10-15 11:58:53.625 288 12521.85 250.95 54625.38 88888.00 2013-10-15 11:58:53.750 288 12521.85 251.00 54625.38 88888.00 2013-10-15 11:58:53.875 288 12521.80 251.00 54625.40 88888.00 2013-10-15 11:58:54.000 288 12521.80 251.00 54625.43 88888.00 2013-10-15 11:58:54.125 288 12521.90 251.03 54625.45 88888.00 2013-10-15 11:58:54.250 288 12521.98 251.07 54625.50 88888.00 2013-10-15 11:58:54.375 288 12522.00 251.10 54625.53 88888.00 2013-10-15 11:58:54.500 288 12522.00 251.12 54625.53 88888.00 2013-10-15 11:58:54.625 288 12521.95 251.18 54625.55 88888.00 2013-10-15 11:58:54.750 288 12521.92 251.20 54625.55 88888.00 2013-10-15 11:58:54.875 288 12521.98 251.15 54625.57 88888.00 2013-10-15 11:58:55.000 288 12522.05 251.18 54625.60 88888.00 2013-10-15 11:58:55.125 288 12522.10 251.18 54625.62 88888.00 2013-10-15 11:58:55.250 288 12522.15 251.22 54625.65 88888.00 2013-10-15 11:58:55.375 288 12522.23 251.25 54625.65 88888.00 2013-10-15 11:58:55.500 288 12522.23 251.25 54625.65 88888.00 2013-10-15 11:58:55.625 288 12522.20 251.22 54625.65 88888.00 2013-10-15 11:58:55.750 288 12522.23 251.25 54625.68 88888.00 2013-10-15 11:58:55.875 288 12522.33 251.22 54625.70 88888.00 2013-10-15 11:58:56.000 288 12522.42 251.25 54625.70 88888.00 2013-10-15 11:58:56.125 288 12522.48 251.22 54625.70 88888.00 2013-10-15 11:58:56.250 288 12522.45 251.20 54625.72 88888.00 2013-10-15 11:58:56.375 288 12522.55 251.18 54625.70 88888.00 2013-10-15 11:58:56.500 288 12522.58 251.20 54625.72 88888.00 2013-10-15 11:58:56.625 288 12522.73 251.20 54625.75 88888.00 2013-10-15 11:58:56.750 288 12522.85 251.18 54625.75 88888.00 2013-10-15 11:58:56.875 288 12522.90 251.18 54625.78 88888.00 2013-10-15 11:58:57.000 288 12523.00 251.18 54625.78 88888.00 2013-10-15 11:58:57.125 288 12523.08 251.18 54625.80 88888.00 2013-10-15 11:58:57.250 288 12523.08 251.12 54625.80 88888.00 2013-10-15 11:58:57.375 288 12523.15 251.10 54625.80 88888.00 2013-10-15 11:58:57.500 288 12523.25 251.10 54625.82 88888.00 2013-10-15 11:58:57.625 288 12523.35 251.12 54625.82 88888.00 2013-10-15 11:58:57.750 288 12523.42 251.12 54625.85 88888.00 2013-10-15 11:58:57.875 288 12523.48 251.10 54625.88 88888.00 2013-10-15 11:58:58.000 288 12523.58 251.10 54625.88 88888.00 2013-10-15 11:58:58.125 288 12523.60 251.10 54625.88 88888.00 2013-10-15 11:58:58.250 288 12523.60 251.10 54625.88 88888.00 2013-10-15 11:58:58.375 288 12523.67 251.10 54625.88 88888.00 2013-10-15 11:58:58.500 288 12523.73 251.10 54625.85 88888.00 2013-10-15 11:58:58.625 288 12523.80 251.07 54625.88 88888.00 2013-10-15 11:58:58.750 288 12523.92 251.07 54625.93 88888.00 2013-10-15 11:58:58.875 288 12524.00 251.10 54625.97 88888.00 2013-10-15 11:58:59.000 288 12523.98 251.07 54625.93 88888.00 2013-10-15 11:58:59.125 288 12524.02 251.05 54625.95 88888.00 2013-10-15 11:58:59.250 288 12524.02 251.07 54625.97 88888.00 2013-10-15 11:58:59.375 288 12524.02 251.05 54626.00 88888.00 2013-10-15 11:58:59.500 288 12524.05 251.05 54626.03 88888.00 2013-10-15 11:58:59.625 288 12524.12 251.03 54626.00 88888.00 2013-10-15 11:58:59.750 288 12524.23 251.07 54626.05 88888.00 2013-10-15 11:58:59.875 288 12524.25 251.03 54626.05 88888.00 2013-10-15 11:59:00.000 288 12524.25 250.97 54626.05 88888.00 2013-10-15 11:59:00.125 288 12524.25 250.97 54626.07 88888.00 2013-10-15 11:59:00.250 288 12524.35 250.93 54626.12 88888.00 2013-10-15 11:59:00.375 288 12524.45 250.97 54626.15 88888.00 2013-10-15 11:59:00.500 288 12524.52 250.97 54626.18 88888.00 2013-10-15 11:59:00.625 288 12524.52 250.93 54626.20 88888.00 2013-10-15 11:59:00.750 288 12524.52 250.93 54626.20 88888.00 2013-10-15 11:59:00.875 288 12524.60 250.97 54626.22 88888.00 2013-10-15 11:59:01.000 288 12524.65 251.00 54626.25 88888.00 2013-10-15 11:59:01.125 288 12524.70 250.97 54626.25 88888.00 2013-10-15 11:59:01.250 288 12524.73 250.97 54626.28 88888.00 2013-10-15 11:59:01.375 288 12524.77 251.03 54626.30 88888.00 2013-10-15 11:59:01.500 288 12524.80 251.05 54626.30 88888.00 2013-10-15 11:59:01.625 288 12524.85 251.05 54626.32 88888.00 2013-10-15 11:59:01.750 288 12524.90 251.10 54626.32 88888.00 2013-10-15 11:59:01.875 288 12524.98 251.15 54626.32 88888.00 2013-10-15 11:59:02.000 288 12525.05 251.18 54626.32 88888.00 2013-10-15 11:59:02.125 288 12525.12 251.18 54626.32 88888.00 2013-10-15 11:59:02.250 288 12525.15 251.22 54626.35 88888.00 2013-10-15 11:59:02.375 288 12525.25 251.25 54626.32 88888.00 2013-10-15 11:59:02.500 288 12525.33 251.28 54626.32 88888.00 2013-10-15 11:59:02.625 288 12525.35 251.30 54626.35 88888.00 2013-10-15 11:59:02.750 288 12525.40 251.35 54626.38 88888.00 2013-10-15 11:59:02.875 288 12525.48 251.40 54626.38 88888.00 2013-10-15 11:59:03.000 288 12525.52 251.43 54626.38 88888.00 2013-10-15 11:59:03.125 288 12525.52 251.47 54626.43 88888.00 2013-10-15 11:59:03.250 288 12525.55 251.53 54626.43 88888.00 2013-10-15 11:59:03.375 288 12525.67 251.57 54626.43 88888.00 2013-10-15 11:59:03.500 288 12525.75 251.65 54626.45 88888.00 2013-10-15 11:59:03.625 288 12525.77 251.70 54626.45 88888.00 2013-10-15 11:59:03.750 288 12525.85 251.75 54626.43 88888.00 2013-10-15 11:59:03.875 288 12525.98 251.82 54626.43 88888.00 2013-10-15 11:59:04.000 288 12526.08 251.93 54626.43 88888.00 2013-10-15 11:59:04.125 288 12526.12 252.00 54626.43 88888.00 2013-10-15 11:59:04.250 288 12526.23 252.05 54626.45 88888.00 2013-10-15 11:59:04.375 288 12526.33 252.15 54626.43 88888.00 2013-10-15 11:59:04.500 288 12526.42 252.25 54626.45 88888.00 2013-10-15 11:59:04.625 288 12526.48 252.32 54626.43 88888.00 2013-10-15 11:59:04.750 288 12526.55 252.40 54626.43 88888.00 2013-10-15 11:59:04.875 288 12526.67 252.45 54626.45 88888.00 2013-10-15 11:59:05.000 288 12526.73 252.55 54626.43 88888.00 2013-10-15 11:59:05.125 288 12526.83 252.62 54626.43 88888.00 2013-10-15 11:59:05.250 288 12526.92 252.70 54626.43 88888.00 2013-10-15 11:59:05.375 288 12527.10 252.78 54626.43 88888.00 2013-10-15 11:59:05.500 288 12527.20 252.82 54626.40 88888.00 2013-10-15 11:59:05.625 288 12527.33 252.93 54626.40 88888.00 2013-10-15 11:59:05.750 288 12527.50 253.00 54626.40 88888.00 2013-10-15 11:59:05.875 288 12527.65 253.07 54626.40 88888.00 2013-10-15 11:59:06.000 288 12527.77 253.18 54626.40 88888.00 2013-10-15 11:59:06.125 288 12527.83 253.22 54626.40 88888.00 2013-10-15 11:59:06.250 288 12527.92 253.30 54626.45 88888.00 2013-10-15 11:59:06.375 288 12528.08 253.35 54626.43 88888.00 2013-10-15 11:59:06.500 288 12528.15 253.40 54626.43 88888.00 2013-10-15 11:59:06.625 288 12528.20 253.47 54626.45 88888.00 2013-10-15 11:59:06.750 288 12528.27 253.53 54626.45 88888.00 2013-10-15 11:59:06.875 288 12528.35 253.57 54626.45 88888.00 2013-10-15 11:59:07.000 288 12528.48 253.62 54626.45 88888.00 2013-10-15 11:59:07.125 288 12528.62 253.60 54626.45 88888.00 2013-10-15 11:59:07.250 288 12528.70 253.62 54626.47 88888.00 2013-10-15 11:59:07.375 288 12528.80 253.68 54626.47 88888.00 2013-10-15 11:59:07.500 288 12528.90 253.72 54626.47 88888.00 2013-10-15 11:59:07.625 288 12529.08 253.75 54626.47 88888.00 2013-10-15 11:59:07.750 288 12529.20 253.78 54626.50 88888.00 2013-10-15 11:59:07.875 288 12529.38 253.82 54626.50 88888.00 2013-10-15 11:59:08.000 288 12529.50 253.82 54626.53 88888.00 2013-10-15 11:59:08.125 288 12529.58 253.85 54626.50 88888.00 2013-10-15 11:59:08.250 288 12529.70 253.85 54626.55 88888.00 2013-10-15 11:59:08.375 288 12529.85 253.88 54626.55 88888.00 2013-10-15 11:59:08.500 288 12529.98 253.88 54626.55 88888.00 2013-10-15 11:59:08.625 288 12530.05 253.90 54626.55 88888.00 2013-10-15 11:59:08.750 288 12530.12 253.90 54626.57 88888.00 2013-10-15 11:59:08.875 288 12530.25 253.95 54626.62 88888.00 2013-10-15 11:59:09.000 288 12530.33 253.97 54626.62 88888.00 2013-10-15 11:59:09.125 288 12530.42 253.97 54626.65 88888.00 2013-10-15 11:59:09.250 288 12530.55 253.95 54626.65 88888.00 2013-10-15 11:59:09.375 288 12530.55 253.97 54626.68 88888.00 2013-10-15 11:59:09.500 288 12530.62 254.00 54626.70 88888.00 2013-10-15 11:59:09.625 288 12530.73 254.05 54626.70 88888.00 2013-10-15 11:59:09.750 288 12530.77 254.05 54626.72 88888.00 2013-10-15 11:59:09.875 288 12530.85 254.00 54626.70 88888.00 2013-10-15 11:59:10.000 288 12530.88 253.97 54626.70 88888.00 2013-10-15 11:59:10.125 288 12530.98 253.95 54626.70 88888.00 2013-10-15 11:59:10.250 288 12531.05 253.93 54626.70 88888.00 2013-10-15 11:59:10.375 288 12531.17 253.97 54626.72 88888.00 2013-10-15 11:59:10.500 288 12531.27 253.93 54626.78 88888.00 2013-10-15 11:59:10.625 288 12531.38 253.95 54626.78 88888.00 2013-10-15 11:59:10.750 288 12531.42 253.90 54626.78 88888.00 2013-10-15 11:59:10.875 288 12531.50 253.90 54626.78 88888.00 2013-10-15 11:59:11.000 288 12531.60 253.90 54626.75 88888.00 2013-10-15 11:59:11.125 288 12531.75 253.90 54626.75 88888.00 2013-10-15 11:59:11.250 288 12531.85 253.82 54626.72 88888.00 2013-10-15 11:59:11.375 288 12532.02 253.82 54626.75 88888.00 2013-10-15 11:59:11.500 288 12532.10 253.82 54626.72 88888.00 2013-10-15 11:59:11.625 288 12532.25 253.80 54626.75 88888.00 2013-10-15 11:59:11.750 288 12532.42 253.82 54626.72 88888.00 2013-10-15 11:59:11.875 288 12532.55 253.88 54626.75 88888.00 2013-10-15 11:59:12.000 288 12532.67 253.85 54626.72 88888.00 2013-10-15 11:59:12.125 288 12532.77 253.85 54626.75 88888.00 2013-10-15 11:59:12.250 288 12532.88 253.82 54626.70 88888.00 2013-10-15 11:59:12.375 288 12532.95 253.82 54626.68 88888.00 2013-10-15 11:59:12.500 288 12533.10 253.88 54626.68 88888.00 2013-10-15 11:59:12.625 288 12533.20 253.93 54626.70 88888.00 2013-10-15 11:59:12.750 288 12533.38 253.95 54626.70 88888.00 2013-10-15 11:59:12.875 288 12533.58 253.90 54626.68 88888.00 2013-10-15 11:59:13.000 288 12533.65 253.93 54626.65 88888.00 2013-10-15 11:59:13.125 288 12533.77 254.00 54626.68 88888.00 2013-10-15 11:59:13.250 288 12533.90 254.07 54626.70 88888.00 2013-10-15 11:59:13.375 288 12534.02 254.12 54626.65 88888.00 2013-10-15 11:59:13.500 288 12534.17 254.20 54626.65 88888.00 2013-10-15 11:59:13.625 288 12534.27 254.25 54626.65 88888.00 2013-10-15 11:59:13.750 288 12534.38 254.28 54626.62 88888.00 2013-10-15 11:59:13.875 288 12534.42 254.35 54626.62 88888.00 2013-10-15 11:59:14.000 288 12534.52 254.40 54626.60 88888.00 2013-10-15 11:59:14.125 288 12534.70 254.45 54626.62 88888.00 2013-10-15 11:59:14.250 288 12534.80 254.45 54626.62 88888.00 2013-10-15 11:59:14.375 288 12534.92 254.55 54626.60 88888.00 2013-10-15 11:59:14.500 288 12535.00 254.62 54626.62 88888.00 2013-10-15 11:59:14.625 288 12535.05 254.70 54626.60 88888.00 2013-10-15 11:59:14.750 288 12535.15 254.78 54626.60 88888.00 2013-10-15 11:59:14.875 288 12535.23 254.82 54626.62 88888.00 2013-10-15 11:59:15.000 288 12535.33 254.88 54626.60 88888.00 2013-10-15 11:59:15.125 288 12535.35 254.95 54626.62 88888.00 2013-10-15 11:59:15.250 288 12535.33 255.00 54626.62 88888.00 2013-10-15 11:59:15.375 288 12535.45 255.10 54626.62 88888.00 2013-10-15 11:59:15.500 288 12535.52 255.15 54626.62 88888.00 2013-10-15 11:59:15.625 288 12535.60 255.18 54626.62 88888.00 2013-10-15 11:59:15.750 288 12535.73 255.20 54626.65 88888.00 2013-10-15 11:59:15.875 288 12535.75 255.20 54626.65 88888.00 2013-10-15 11:59:16.000 288 12535.77 255.22 54626.65 88888.00 2013-10-15 11:59:16.125 288 12535.85 255.28 54626.65 88888.00 2013-10-15 11:59:16.250 288 12535.98 255.35 54626.68 88888.00 2013-10-15 11:59:16.375 288 12536.08 255.38 54626.68 88888.00 2013-10-15 11:59:16.500 288 12536.10 255.45 54626.70 88888.00 2013-10-15 11:59:16.625 288 12536.12 255.50 54626.72 88888.00 2013-10-15 11:59:16.750 288 12536.12 255.50 54626.72 88888.00 2013-10-15 11:59:16.875 288 12536.23 255.55 54626.75 88888.00 2013-10-15 11:59:17.000 288 12536.30 255.60 54626.75 88888.00 2013-10-15 11:59:17.125 288 12536.35 255.60 54626.75 88888.00 2013-10-15 11:59:17.250 288 12536.35 255.62 54626.80 88888.00 2013-10-15 11:59:17.375 288 12536.35 255.65 54626.82 88888.00 2013-10-15 11:59:17.500 288 12536.38 255.65 54626.80 88888.00 2013-10-15 11:59:17.625 288 12536.50 255.65 54626.80 88888.00 2013-10-15 11:59:17.750 288 12536.55 255.68 54626.82 88888.00 2013-10-15 11:59:17.875 288 12536.65 255.65 54626.85 88888.00 2013-10-15 11:59:18.000 288 12536.70 255.62 54626.85 88888.00 2013-10-15 11:59:18.125 288 12536.65 255.68 54626.90 88888.00 2013-10-15 11:59:18.250 288 12536.55 255.65 54626.88 88888.00 2013-10-15 11:59:18.375 288 12536.62 255.65 54626.88 88888.00 2013-10-15 11:59:18.500 288 12536.73 255.68 54626.93 88888.00 2013-10-15 11:59:18.625 288 12536.75 255.70 54626.97 88888.00 2013-10-15 11:59:18.750 288 12536.75 255.68 54627.00 88888.00 2013-10-15 11:59:18.875 288 12536.80 255.65 54627.00 88888.00 2013-10-15 11:59:19.000 288 12536.90 255.65 54627.03 88888.00 2013-10-15 11:59:19.125 288 12536.92 255.62 54627.05 88888.00 2013-10-15 11:59:19.250 288 12536.90 255.70 54627.10 88888.00 2013-10-15 11:59:19.375 288 12536.98 255.70 54627.10 88888.00 2013-10-15 11:59:19.500 288 12537.05 255.72 54627.15 88888.00 2013-10-15 11:59:19.625 288 12537.12 255.72 54627.15 88888.00 2013-10-15 11:59:19.750 288 12537.20 255.72 54627.12 88888.00 2013-10-15 11:59:19.875 288 12537.17 255.75 54627.15 88888.00 2013-10-15 11:59:20.000 288 12537.12 255.75 54627.18 88888.00 2013-10-15 11:59:20.125 288 12537.12 255.72 54627.22 88888.00 2013-10-15 11:59:20.250 288 12537.15 255.65 54627.22 88888.00 2013-10-15 11:59:20.375 288 12537.23 255.65 54627.20 88888.00 2013-10-15 11:59:20.500 288 12537.40 255.65 54627.22 88888.00 2013-10-15 11:59:20.625 288 12537.42 255.57 54627.25 88888.00 2013-10-15 11:59:20.750 288 12537.45 255.57 54627.25 88888.00 2013-10-15 11:59:20.875 288 12537.48 255.60 54627.28 88888.00 2013-10-15 11:59:21.000 288 12537.58 255.60 54627.30 88888.00 2013-10-15 11:59:21.125 288 12537.70 255.55 54627.35 88888.00 2013-10-15 11:59:21.250 288 12537.77 255.57 54627.32 88888.00 2013-10-15 11:59:21.375 288 12537.83 255.60 54627.35 88888.00 2013-10-15 11:59:21.500 288 12537.83 255.55 54627.38 88888.00 2013-10-15 11:59:21.625 288 12537.83 255.53 54627.35 88888.00 2013-10-15 11:59:21.750 288 12537.95 255.50 54627.35 88888.00 2013-10-15 11:59:21.875 288 12538.02 255.55 54627.38 88888.00 2013-10-15 11:59:22.000 288 12538.05 255.57 54627.38 88888.00 2013-10-15 11:59:22.125 288 12538.10 255.53 54627.40 88888.00 2013-10-15 11:59:22.250 288 12538.20 255.55 54627.43 88888.00 2013-10-15 11:59:22.375 288 12538.27 255.55 54627.45 88888.00 2013-10-15 11:59:22.500 288 12538.33 255.55 54627.47 88888.00 2013-10-15 11:59:22.625 288 12538.38 255.55 54627.47 88888.00 2013-10-15 11:59:22.750 288 12538.42 255.53 54627.50 88888.00 2013-10-15 11:59:22.875 288 12538.45 255.53 54627.50 88888.00 2013-10-15 11:59:23.000 288 12538.52 255.53 54627.50 88888.00 2013-10-15 11:59:23.125 288 12538.60 255.53 54627.53 88888.00 2013-10-15 11:59:23.250 288 12538.60 255.50 54627.53 88888.00 2013-10-15 11:59:23.375 288 12538.67 255.53 54627.50 88888.00 2013-10-15 11:59:23.500 288 12538.75 255.50 54627.53 88888.00 2013-10-15 11:59:23.625 288 12538.80 255.53 54627.55 88888.00 2013-10-15 11:59:23.750 288 12538.92 255.55 54627.57 88888.00 2013-10-15 11:59:23.875 288 12539.00 255.50 54627.55 88888.00 2013-10-15 11:59:24.000 288 12539.12 255.50 54627.53 88888.00 2013-10-15 11:59:24.125 288 12539.25 255.53 54627.55 88888.00 2013-10-15 11:59:24.250 288 12539.33 255.53 54627.55 88888.00 2013-10-15 11:59:24.375 288 12539.40 255.53 54627.55 88888.00 2013-10-15 11:59:24.500 288 12539.52 255.55 54627.53 88888.00 2013-10-15 11:59:24.625 288 12539.60 255.53 54627.53 88888.00 2013-10-15 11:59:24.750 288 12539.65 255.53 54627.55 88888.00 2013-10-15 11:59:24.875 288 12539.65 255.53 54627.55 88888.00 2013-10-15 11:59:25.000 288 12539.70 255.57 54627.57 88888.00 2013-10-15 11:59:25.125 288 12539.80 255.60 54627.57 88888.00 2013-10-15 11:59:25.250 288 12539.83 255.62 54627.57 88888.00 2013-10-15 11:59:25.375 288 12539.92 255.62 54627.57 88888.00 2013-10-15 11:59:25.500 288 12540.00 255.65 54627.60 88888.00 2013-10-15 11:59:25.625 288 12540.02 255.70 54627.62 88888.00 2013-10-15 11:59:25.750 288 12540.05 255.68 54627.60 88888.00 2013-10-15 11:59:25.875 288 12540.10 255.68 54627.62 88888.00 2013-10-15 11:59:26.000 288 12540.12 255.68 54627.62 88888.00 2013-10-15 11:59:26.125 288 12540.12 255.65 54627.62 88888.00 2013-10-15 11:59:26.250 288 12540.20 255.70 54627.65 88888.00 2013-10-15 11:59:26.375 288 12540.30 255.68 54627.62 88888.00 2013-10-15 11:59:26.500 288 12540.42 255.68 54627.65 88888.00 2013-10-15 11:59:26.625 288 12540.52 255.65 54627.65 88888.00 2013-10-15 11:59:26.750 288 12540.65 255.68 54627.68 88888.00 2013-10-15 11:59:26.875 288 12540.70 255.68 54627.68 88888.00 2013-10-15 11:59:27.000 288 12540.73 255.62 54627.68 88888.00 2013-10-15 11:59:27.125 288 12540.75 255.65 54627.70 88888.00 2013-10-15 11:59:27.250 288 12540.75 255.57 54627.70 88888.00 2013-10-15 11:59:27.375 288 12540.83 255.57 54627.68 88888.00 2013-10-15 11:59:27.500 288 12540.98 255.57 54627.72 88888.00 2013-10-15 11:59:27.625 288 12541.12 255.53 54627.72 88888.00 2013-10-15 11:59:27.750 288 12541.20 255.53 54627.78 88888.00 2013-10-15 11:59:27.875 288 12541.25 255.45 54627.75 88888.00 2013-10-15 11:59:28.000 288 12541.33 255.40 54627.75 88888.00 2013-10-15 11:59:28.125 288 12541.40 255.38 54627.80 88888.00 2013-10-15 11:59:28.250 288 12541.40 255.30 54627.80 88888.00 2013-10-15 11:59:28.375 288 12541.40 255.25 54627.78 88888.00 2013-10-15 11:59:28.500 288 12541.42 255.20 54627.80 88888.00 2013-10-15 11:59:28.625 288 12541.50 255.18 54627.85 88888.00 2013-10-15 11:59:28.750 288 12541.60 255.15 54627.88 88888.00 2013-10-15 11:59:28.875 288 12541.67 255.12 54627.88 88888.00 2013-10-15 11:59:29.000 288 12541.67 255.05 54627.88 88888.00 2013-10-15 11:59:29.125 288 12541.70 255.00 54627.90 88888.00 2013-10-15 11:59:29.250 288 12541.70 254.90 54627.95 88888.00 2013-10-15 11:59:29.375 288 12541.73 254.85 54627.95 88888.00 2013-10-15 11:59:29.500 288 12541.75 254.80 54628.00 88888.00 2013-10-15 11:59:29.625 288 12541.77 254.70 54628.00 88888.00 2013-10-15 11:59:29.750 288 12541.80 254.65 54628.00 88888.00 2013-10-15 11:59:29.875 288 12541.85 254.60 54628.03 88888.00 2013-10-15 11:59:30.000 288 12541.85 254.55 54628.03 88888.00 2013-10-15 11:59:30.125 288 12541.77 254.47 54628.03 88888.00 2013-10-15 11:59:30.250 288 12541.75 254.43 54628.05 88888.00 2013-10-15 11:59:30.375 288 12541.83 254.40 54628.05 88888.00 2013-10-15 11:59:30.500 288 12541.85 254.38 54628.05 88888.00 2013-10-15 11:59:30.625 288 12541.88 254.32 54628.10 88888.00 2013-10-15 11:59:30.750 288 12541.88 254.28 54628.10 88888.00 2013-10-15 11:59:30.875 288 12541.90 254.25 54628.10 88888.00 2013-10-15 11:59:31.000 288 12541.98 254.20 54628.10 88888.00 2013-10-15 11:59:31.125 288 12542.02 254.18 54628.10 88888.00 2013-10-15 11:59:31.250 288 12542.10 254.15 54628.15 88888.00 2013-10-15 11:59:31.375 288 12542.12 254.15 54628.12 88888.00 2013-10-15 11:59:31.500 288 12542.17 254.20 54628.12 88888.00 2013-10-15 11:59:31.625 288 12542.23 254.18 54628.12 88888.00 2013-10-15 11:59:31.750 288 12542.25 254.12 54628.12 88888.00 2013-10-15 11:59:31.875 288 12542.25 254.10 54628.12 88888.00 2013-10-15 11:59:32.000 288 12542.25 254.12 54628.12 88888.00 2013-10-15 11:59:32.125 288 12542.27 254.10 54628.15 88888.00 2013-10-15 11:59:32.250 288 12542.23 254.07 54628.12 88888.00 2013-10-15 11:59:32.375 288 12542.27 254.10 54628.12 88888.00 2013-10-15 11:59:32.500 288 12542.27 254.12 54628.15 88888.00 2013-10-15 11:59:32.625 288 12542.27 254.12 54628.12 88888.00 2013-10-15 11:59:32.750 288 12542.27 254.12 54628.12 88888.00 2013-10-15 11:59:32.875 288 12542.35 254.15 54628.15 88888.00 2013-10-15 11:59:33.000 288 12542.45 254.18 54628.12 88888.00 2013-10-15 11:59:33.125 288 12542.50 254.22 54628.18 88888.00 2013-10-15 11:59:33.250 288 12542.42 254.22 54628.18 88888.00 2013-10-15 11:59:33.375 288 12542.40 254.28 54628.18 88888.00 2013-10-15 11:59:33.500 288 12542.45 254.30 54628.18 88888.00 2013-10-15 11:59:33.625 288 12542.48 254.30 54628.20 88888.00 2013-10-15 11:59:33.750 288 12542.50 254.30 54628.22 88888.00 2013-10-15 11:59:33.875 288 12542.50 254.35 54628.20 88888.00 2013-10-15 11:59:34.000 288 12542.55 254.32 54628.15 88888.00 2013-10-15 11:59:34.125 288 12542.60 254.38 54628.18 88888.00 2013-10-15 11:59:34.250 288 12542.55 254.35 54628.20 88888.00 2013-10-15 11:59:34.375 288 12542.55 254.38 54628.18 88888.00 2013-10-15 11:59:34.500 288 12542.55 254.38 54628.18 88888.00 2013-10-15 11:59:34.625 288 12542.50 254.43 54628.20 88888.00 2013-10-15 11:59:34.750 288 12542.48 254.40 54628.20 88888.00 2013-10-15 11:59:34.875 288 12542.48 254.43 54628.22 88888.00 2013-10-15 11:59:35.000 288 12542.55 254.47 54628.25 88888.00 2013-10-15 11:59:35.125 288 12542.58 254.47 54628.28 88888.00 2013-10-15 11:59:35.250 288 12542.55 254.45 54628.28 88888.00 2013-10-15 11:59:35.375 288 12542.52 254.45 54628.30 88888.00 2013-10-15 11:59:35.500 288 12542.50 254.43 54628.30 88888.00 2013-10-15 11:59:35.625 288 12542.45 254.43 54628.32 88888.00 2013-10-15 11:59:35.750 288 12542.45 254.40 54628.35 88888.00 2013-10-15 11:59:35.875 288 12542.42 254.38 54628.35 88888.00 2013-10-15 11:59:36.000 288 12542.42 254.35 54628.35 88888.00 2013-10-15 11:59:36.125 288 12542.40 254.32 54628.38 88888.00 2013-10-15 11:59:36.250 288 12542.33 254.28 54628.38 88888.00 2013-10-15 11:59:36.375 288 12542.33 254.22 54628.40 88888.00 2013-10-15 11:59:36.500 288 12542.30 254.20 54628.45 88888.00 2013-10-15 11:59:36.625 288 12542.20 254.15 54628.43 88888.00 2013-10-15 11:59:36.750 288 12542.10 254.12 54628.45 88888.00 2013-10-15 11:59:36.875 288 12542.05 254.12 54628.45 88888.00 2013-10-15 11:59:37.000 288 12542.05 254.10 54628.50 88888.00 2013-10-15 11:59:37.125 288 12542.10 254.07 54628.55 88888.00 2013-10-15 11:59:37.250 288 12542.02 254.12 54628.60 88888.00 2013-10-15 11:59:37.375 288 12541.98 254.12 54628.57 88888.00 2013-10-15 11:59:37.500 288 12541.85 254.12 54628.60 88888.00 2013-10-15 11:59:37.625 288 12541.80 254.15 54628.62 88888.00 2013-10-15 11:59:37.750 288 12541.77 254.12 54628.60 88888.00 2013-10-15 11:59:37.875 288 12541.67 254.15 54628.62 88888.00 2013-10-15 11:59:38.000 288 12541.58 254.15 54628.62 88888.00 2013-10-15 11:59:38.125 288 12541.50 254.20 54628.68 88888.00 2013-10-15 11:59:38.250 288 12541.40 254.25 54628.72 88888.00 2013-10-15 11:59:38.375 288 12541.35 254.30 54628.72 88888.00 2013-10-15 11:59:38.500 288 12541.38 254.35 54628.75 88888.00 2013-10-15 11:59:38.625 288 12541.35 254.40 54628.75 88888.00 2013-10-15 11:59:38.750 288 12541.23 254.47 54628.78 88888.00 2013-10-15 11:59:38.875 288 12541.15 254.53 54628.78 88888.00 2013-10-15 11:59:39.000 288 12541.15 254.60 54628.75 88888.00 2013-10-15 11:59:39.125 288 12541.10 254.65 54628.80 88888.00 2013-10-15 11:59:39.250 288 12541.02 254.75 54628.82 88888.00 2013-10-15 11:59:39.375 288 12541.02 254.82 54628.82 88888.00 2013-10-15 11:59:39.500 288 12540.98 254.90 54628.82 88888.00 2013-10-15 11:59:39.625 288 12540.95 254.90 54628.82 88888.00 2013-10-15 11:59:39.750 288 12540.90 254.93 54628.82 88888.00 2013-10-15 11:59:39.875 288 12540.88 254.97 54628.85 88888.00 2013-10-15 11:59:40.000 288 12540.85 255.03 54628.88 88888.00 2013-10-15 11:59:40.125 288 12540.83 255.05 54628.90 88888.00 2013-10-15 11:59:40.250 288 12540.75 255.10 54628.93 88888.00 2013-10-15 11:59:40.375 288 12540.77 255.15 54628.93 88888.00 2013-10-15 11:59:40.500 288 12540.80 255.18 54628.95 88888.00 2013-10-15 11:59:40.625 288 12540.73 255.18 54628.93 88888.00 2013-10-15 11:59:40.750 288 12540.67 255.20 54628.97 88888.00 2013-10-15 11:59:40.875 288 12540.70 255.25 54629.00 88888.00 2013-10-15 11:59:41.000 288 12540.73 255.25 54628.97 88888.00 2013-10-15 11:59:41.125 288 12540.73 255.25 54629.00 88888.00 2013-10-15 11:59:41.250 288 12540.70 255.25 54629.05 88888.00 2013-10-15 11:59:41.375 288 12540.75 255.25 54629.07 88888.00 2013-10-15 11:59:41.500 288 12540.80 255.25 54629.07 88888.00 2013-10-15 11:59:41.625 288 12540.88 255.25 54629.10 88888.00 2013-10-15 11:59:41.750 288 12540.92 255.25 54629.12 88888.00 2013-10-15 11:59:41.875 288 12540.95 255.25 54629.15 88888.00 2013-10-15 11:59:42.000 288 12540.98 255.22 54629.20 88888.00 2013-10-15 11:59:42.125 288 12541.00 255.20 54629.25 88888.00 2013-10-15 11:59:42.250 288 12540.98 255.18 54629.30 88888.00 2013-10-15 11:59:42.375 288 12540.98 255.15 54629.30 88888.00 2013-10-15 11:59:42.500 288 12541.00 255.15 54629.35 88888.00 2013-10-15 11:59:42.625 288 12541.02 255.07 54629.35 88888.00 2013-10-15 11:59:42.750 288 12540.98 255.00 54629.38 88888.00 2013-10-15 11:59:42.875 288 12540.95 254.93 54629.43 88888.00 2013-10-15 11:59:43.000 288 12540.98 254.88 54629.43 88888.00 2013-10-15 11:59:43.125 288 12541.02 254.85 54629.47 88888.00 2013-10-15 11:59:43.250 288 12541.05 254.85 54629.53 88888.00 2013-10-15 11:59:43.375 288 12541.12 254.78 54629.55 88888.00 2013-10-15 11:59:43.500 288 12541.10 254.70 54629.57 88888.00 2013-10-15 11:59:43.625 288 12541.00 254.65 54629.60 88888.00 2013-10-15 11:59:43.750 288 12541.00 254.60 54629.62 88888.00 2013-10-15 11:59:43.875 288 12541.08 254.60 54629.68 88888.00 2013-10-15 11:59:44.000 288 12541.05 254.53 54629.70 88888.00 2013-10-15 11:59:44.125 288 12540.95 254.47 54629.70 88888.00 2013-10-15 11:59:44.250 288 12540.92 254.43 54629.80 88888.00 2013-10-15 11:59:44.375 288 12540.92 254.40 54629.80 88888.00 2013-10-15 11:59:44.500 288 12540.88 254.38 54629.85 88888.00 2013-10-15 11:59:44.625 288 12540.88 254.32 54629.90 88888.00 2013-10-15 11:59:44.750 288 12540.83 254.28 54629.95 88888.00 2013-10-15 11:59:44.875 288 12540.80 254.25 54630.00 88888.00 2013-10-15 11:59:45.000 288 12540.80 254.22 54630.05 88888.00 2013-10-15 11:59:45.125 288 12540.73 254.18 54630.07 88888.00 2013-10-15 11:59:45.250 288 12540.60 254.15 54630.15 88888.00 2013-10-15 11:59:45.375 288 12540.58 254.12 54630.20 88888.00 2013-10-15 11:59:45.500 288 12540.52 254.07 54630.25 88888.00 2013-10-15 11:59:45.625 288 12540.48 254.07 54630.28 88888.00 2013-10-15 11:59:45.750 288 12540.42 254.05 54630.30 88888.00 2013-10-15 11:59:45.875 288 12540.38 254.05 54630.35 88888.00 2013-10-15 11:59:46.000 288 12540.33 254.05 54630.40 88888.00 2013-10-15 11:59:46.125 288 12540.27 254.07 54630.43 88888.00 2013-10-15 11:59:46.250 288 12540.25 254.07 54630.47 88888.00 2013-10-15 11:59:46.375 288 12540.27 254.15 54630.47 88888.00 2013-10-15 11:59:46.500 288 12540.25 254.18 54630.53 88888.00 2013-10-15 11:59:46.625 288 12540.23 254.20 54630.55 88888.00 2013-10-15 11:59:46.750 288 12540.20 254.22 54630.57 88888.00 2013-10-15 11:59:46.875 288 12540.25 254.28 54630.60 88888.00 2013-10-15 11:59:47.000 288 12540.20 254.30 54630.65 88888.00 2013-10-15 11:59:47.125 288 12540.15 254.30 54630.68 88888.00 2013-10-15 11:59:47.250 288 12540.10 254.32 54630.70 88888.00 2013-10-15 11:59:47.375 288 12540.12 254.32 54630.72 88888.00 2013-10-15 11:59:47.500 288 12540.10 254.35 54630.75 88888.00 2013-10-15 11:59:47.625 288 12540.08 254.38 54630.78 88888.00 2013-10-15 11:59:47.750 288 12540.05 254.40 54630.82 88888.00 2013-10-15 11:59:47.875 288 12540.02 254.40 54630.85 88888.00 2013-10-15 11:59:48.000 288 12540.08 254.43 54630.85 88888.00 2013-10-15 11:59:48.125 288 12540.08 254.45 54630.85 88888.00 2013-10-15 11:59:48.250 288 12540.08 254.47 54630.90 88888.00 2013-10-15 11:59:48.375 288 12540.08 254.50 54630.93 88888.00 2013-10-15 11:59:48.500 288 12540.05 254.60 54630.95 88888.00 2013-10-15 11:59:48.625 288 12540.10 254.62 54630.97 88888.00 2013-10-15 11:59:48.750 288 12540.10 254.65 54631.03 88888.00 2013-10-15 11:59:48.875 288 12540.10 254.72 54631.05 88888.00 2013-10-15 11:59:49.000 288 12540.12 254.80 54631.07 88888.00 2013-10-15 11:59:49.125 288 12540.15 254.80 54631.12 88888.00 2013-10-15 11:59:49.250 288 12540.12 254.82 54631.15 88888.00 2013-10-15 11:59:49.375 288 12540.10 254.85 54631.12 88888.00 2013-10-15 11:59:49.500 288 12540.10 254.85 54631.15 88888.00 2013-10-15 11:59:49.625 288 12540.25 254.88 54631.22 88888.00 2013-10-15 11:59:49.750 288 12540.27 254.90 54631.22 88888.00 2013-10-15 11:59:49.875 288 12540.25 254.88 54631.22 88888.00 2013-10-15 11:59:50.000 288 12540.23 254.82 54631.22 88888.00 2013-10-15 11:59:50.125 288 12540.30 254.85 54631.28 88888.00 2013-10-15 11:59:50.250 288 12540.23 254.85 54631.30 88888.00 2013-10-15 11:59:50.375 288 12540.20 254.82 54631.32 88888.00 2013-10-15 11:59:50.500 288 12540.23 254.85 54631.35 88888.00 2013-10-15 11:59:50.625 288 12540.27 254.85 54631.38 88888.00 2013-10-15 11:59:50.750 288 12540.33 254.88 54631.40 88888.00 2013-10-15 11:59:50.875 288 12540.33 254.90 54631.43 88888.00 2013-10-15 11:59:51.000 288 12540.33 254.90 54631.47 88888.00 2013-10-15 11:59:51.125 288 12540.30 254.90 54631.50 88888.00 2013-10-15 11:59:51.250 288 12540.27 254.93 54631.53 88888.00 2013-10-15 11:59:51.375 288 12540.30 254.97 54631.53 88888.00 2013-10-15 11:59:51.500 288 12540.25 255.03 54631.53 88888.00 2013-10-15 11:59:51.625 288 12540.33 255.07 54631.53 88888.00 2013-10-15 11:59:51.750 288 12540.38 255.07 54631.55 88888.00 2013-10-15 11:59:51.875 288 12540.38 255.10 54631.60 88888.00 2013-10-15 11:59:52.000 288 12540.33 255.15 54631.57 88888.00 2013-10-15 11:59:52.125 288 12540.27 255.20 54631.62 88888.00 2013-10-15 11:59:52.250 288 12540.23 255.25 54631.68 88888.00 2013-10-15 11:59:52.375 288 12540.25 255.30 54631.68 88888.00 2013-10-15 11:59:52.500 288 12540.23 255.35 54631.70 88888.00 2013-10-15 11:59:52.625 288 12540.27 255.43 54631.72 88888.00 2013-10-15 11:59:52.750 288 12540.30 255.53 54631.78 88888.00 2013-10-15 11:59:52.875 288 12540.35 255.57 54631.78 88888.00 2013-10-15 11:59:53.000 288 12540.35 255.62 54631.75 88888.00 2013-10-15 11:59:53.125 288 12540.30 255.65 54631.78 88888.00 2013-10-15 11:59:53.250 288 12540.15 255.72 54631.80 88888.00 2013-10-15 11:59:53.375 288 12540.17 255.75 54631.80 88888.00 2013-10-15 11:59:53.500 288 12540.30 255.80 54631.82 88888.00 2013-10-15 11:59:53.625 288 12540.38 255.85 54631.85 88888.00 2013-10-15 11:59:53.750 288 12540.40 255.93 54631.85 88888.00 2013-10-15 11:59:53.875 288 12540.33 255.97 54631.90 88888.00 2013-10-15 11:59:54.000 288 12540.30 256.00 54631.93 88888.00 2013-10-15 11:59:54.125 288 12540.38 256.02 54631.95 88888.00 2013-10-15 11:59:54.250 288 12540.35 256.02 54631.97 88888.00 2013-10-15 11:59:54.375 288 12540.40 256.07 54631.97 88888.00 2013-10-15 11:59:54.500 288 12540.38 256.07 54632.00 88888.00 2013-10-15 11:59:54.625 288 12540.35 256.07 54632.00 88888.00 2013-10-15 11:59:54.750 288 12540.38 256.10 54632.03 88888.00 2013-10-15 11:59:54.875 288 12540.33 256.12 54632.03 88888.00 2013-10-15 11:59:55.000 288 12540.20 256.12 54632.05 88888.00 2013-10-15 11:59:55.125 288 12540.23 256.10 54632.07 88888.00 2013-10-15 11:59:55.250 288 12540.25 256.12 54632.07 88888.00 2013-10-15 11:59:55.375 288 12540.25 256.15 54632.10 88888.00 2013-10-15 11:59:55.500 288 12540.27 256.20 54632.15 88888.00 2013-10-15 11:59:55.625 288 12540.30 256.23 54632.18 88888.00 2013-10-15 11:59:55.750 288 12540.27 256.25 54632.20 88888.00 2013-10-15 11:59:55.875 288 12540.27 256.30 54632.22 88888.00 2013-10-15 11:59:56.000 288 12540.33 256.32 54632.25 88888.00 2013-10-15 11:59:56.125 288 12540.38 256.40 54632.25 88888.00 2013-10-15 11:59:56.250 288 12540.33 256.40 54632.28 88888.00 2013-10-15 11:59:56.375 288 12540.35 256.45 54632.30 88888.00 2013-10-15 11:59:56.500 288 12540.35 256.45 54632.32 88888.00 2013-10-15 11:59:56.625 288 12540.38 256.48 54632.32 88888.00 2013-10-15 11:59:56.750 288 12540.40 256.52 54632.38 88888.00 2013-10-15 11:59:56.875 288 12540.33 256.57 54632.40 88888.00 2013-10-15 11:59:57.000 288 12540.33 256.62 54632.43 88888.00 2013-10-15 11:59:57.125 288 12540.33 256.70 54632.43 88888.00 2013-10-15 11:59:57.250 288 12540.30 256.70 54632.45 88888.00 2013-10-15 11:59:57.375 288 12540.30 256.73 54632.45 88888.00 2013-10-15 11:59:57.500 288 12540.23 256.75 54632.45 88888.00 2013-10-15 11:59:57.625 288 12540.27 256.77 54632.47 88888.00 2013-10-15 11:59:57.750 288 12540.30 256.77 54632.47 88888.00 2013-10-15 11:59:57.875 288 12540.25 256.77 54632.53 88888.00 2013-10-15 11:59:58.000 288 12540.27 256.77 54632.57 88888.00 2013-10-15 11:59:58.125 288 12540.35 256.82 54632.60 88888.00 2013-10-15 11:59:58.250 288 12540.42 256.82 54632.60 88888.00 2013-10-15 11:59:58.375 288 12540.50 256.85 54632.57 88888.00 2013-10-15 11:59:58.500 288 12540.55 256.88 54632.62 88888.00 2013-10-15 11:59:58.625 288 12540.50 256.82 54632.62 88888.00 2013-10-15 11:59:58.750 288 12540.52 256.85 54632.65 88888.00 2013-10-15 11:59:58.875 288 12540.58 256.82 54632.65 88888.00 2013-10-15 11:59:59.000 288 12540.58 256.77 54632.68 88888.00 2013-10-15 11:59:59.125 288 12540.70 256.77 54632.70 88888.00 2013-10-15 11:59:59.250 288 12540.70 256.75 54632.75 88888.00 2013-10-15 11:59:59.375 288 12540.75 256.77 54632.78 88888.00 2013-10-15 11:59:59.500 288 12540.75 256.75 54632.80 88888.00 2013-10-15 11:59:59.625 288 12540.80 256.73 54632.82 88888.00 2013-10-15 11:59:59.750 288 12540.88 256.68 54632.85 88888.00 2013-10-15 11:59:59.875 288 12540.92 256.65 54632.88 88888.00 2013-10-15 12:00:00.000 288 12541.05 256.62 54632.90 88888.00 2013-10-15 12:00:00.125 288 12541.02 256.52 54632.95 88888.00 2013-10-15 12:00:00.250 288 12541.00 256.48 54632.97 88888.00 2013-10-15 12:00:00.375 288 12541.02 256.45 54633.00 88888.00 2013-10-15 12:00:00.500 288 12541.08 256.48 54633.05 88888.00 2013-10-15 12:00:00.625 288 12541.02 256.45 54633.05 88888.00 2013-10-15 12:00:00.750 288 12541.05 256.40 54633.07 88888.00 2013-10-15 12:00:00.875 288 12541.08 256.35 54633.07 88888.00 2013-10-15 12:00:01.000 288 12541.05 256.35 54633.10 88888.00 2013-10-15 12:00:01.125 288 12541.02 256.35 54633.15 88888.00 2013-10-15 12:00:01.250 288 12541.08 256.30 54633.20 88888.00 2013-10-15 12:00:01.375 288 12541.17 256.30 54633.22 88888.00 2013-10-15 12:00:01.500 288 12541.10 256.25 54633.22 88888.00 2013-10-15 12:00:01.625 288 12541.08 256.25 54633.30 88888.00 2013-10-15 12:00:01.750 288 12541.08 256.25 54633.35 88888.00 2013-10-15 12:00:01.875 288 12541.02 256.23 54633.38 88888.00 2013-10-15 12:00:02.000 288 12541.00 256.25 54633.40 88888.00 2013-10-15 12:00:02.125 288 12541.00 256.23 54633.45 88888.00 2013-10-15 12:00:02.250 288 12540.95 256.20 54633.50 88888.00 2013-10-15 12:00:02.375 288 12540.90 256.15 54633.53 88888.00 2013-10-15 12:00:02.500 288 12540.90 256.20 54633.55 88888.00 2013-10-15 12:00:02.625 288 12540.90 256.23 54633.60 88888.00 2013-10-15 12:00:02.750 288 12540.90 256.20 54633.60 88888.00 2013-10-15 12:00:02.875 288 12540.90 256.20 54633.62 88888.00 2013-10-15 12:00:03.000 288 12540.90 256.15 54633.62 88888.00 2013-10-15 12:00:03.125 288 12540.92 256.15 54633.68 88888.00 2013-10-15 12:00:03.250 288 12540.85 256.15 54633.72 88888.00 2013-10-15 12:00:03.375 288 12540.83 256.15 54633.75 88888.00 2013-10-15 12:00:03.500 288 12540.85 256.15 54633.78 88888.00 2013-10-15 12:00:03.625 288 12540.85 256.12 54633.80 88888.00 2013-10-15 12:00:03.750 288 12540.88 256.12 54633.85 88888.00 2013-10-15 12:00:03.875 288 12540.90 256.07 54633.85 88888.00 2013-10-15 12:00:04.000 288 12540.88 256.07 54633.88 88888.00 2013-10-15 12:00:04.125 288 12540.83 256.07 54633.90 88888.00 2013-10-15 12:00:04.250 288 12540.83 256.05 54633.93 88888.00 2013-10-15 12:00:04.375 288 12540.88 256.00 54633.95 88888.00 2013-10-15 12:00:04.500 288 12540.88 256.00 54634.00 88888.00 2013-10-15 12:00:04.625 288 12540.80 256.02 54634.00 88888.00 2013-10-15 12:00:04.750 288 12540.77 256.00 54634.03 88888.00 2013-10-15 12:00:04.875 288 12540.80 255.97 54634.07 88888.00 2013-10-15 12:00:05.000 288 12540.77 255.95 54634.10 88888.00 2013-10-15 12:00:05.125 288 12540.75 255.93 54634.18 88888.00 2013-10-15 12:00:05.250 288 12540.75 255.90 54634.20 88888.00 2013-10-15 12:00:05.375 288 12540.77 255.90 54634.22 88888.00 2013-10-15 12:00:05.500 288 12540.75 255.88 54634.25 88888.00 2013-10-15 12:00:05.625 288 12540.73 255.85 54634.28 88888.00 2013-10-15 12:00:05.750 288 12540.67 255.85 54634.30 88888.00 2013-10-15 12:00:05.875 288 12540.67 255.80 54634.35 88888.00 2013-10-15 12:00:06.000 288 12540.60 255.78 54634.35 88888.00 2013-10-15 12:00:06.125 288 12540.55 255.78 54634.40 88888.00 2013-10-15 12:00:06.250 288 12540.58 255.75 54634.43 88888.00 2013-10-15 12:00:06.375 288 12540.58 255.78 54634.47 88888.00 2013-10-15 12:00:06.500 288 12540.55 255.75 54634.45 88888.00 2013-10-15 12:00:06.625 288 12540.50 255.68 54634.50 88888.00 2013-10-15 12:00:06.750 288 12540.48 255.72 54634.53 88888.00 2013-10-15 12:00:06.875 288 12540.50 255.75 54634.57 88888.00 2013-10-15 12:00:07.000 288 12540.55 255.78 54634.60 88888.00 2013-10-15 12:00:07.125 288 12540.58 255.82 54634.62 88888.00 2013-10-15 12:00:07.250 288 12540.58 255.85 54634.68 88888.00 2013-10-15 12:00:07.375 288 12540.50 255.85 54634.68 88888.00 2013-10-15 12:00:07.500 288 12540.40 255.88 54634.72 88888.00 2013-10-15 12:00:07.625 288 12540.38 255.85 54634.78 88888.00 2013-10-15 12:00:07.750 288 12540.40 255.85 54634.78 88888.00 2013-10-15 12:00:07.875 288 12540.40 255.90 54634.82 88888.00 2013-10-15 12:00:08.000 288 12540.38 255.93 54634.85 88888.00 2013-10-15 12:00:08.125 288 12540.33 255.95 54634.88 88888.00 2013-10-15 12:00:08.250 288 12540.27 255.97 54634.93 88888.00 2013-10-15 12:00:08.375 288 12540.25 255.97 54634.93 88888.00 2013-10-15 12:00:08.500 288 12540.20 255.97 54634.95 88888.00 2013-10-15 12:00:08.625 288 12540.20 255.97 54634.97 88888.00 2013-10-15 12:00:08.750 288 12540.27 255.97 54635.03 88888.00 2013-10-15 12:00:08.875 288 12540.25 255.97 54635.05 88888.00 2013-10-15 12:00:09.000 288 12540.23 255.97 54635.10 88888.00 2013-10-15 12:00:09.125 288 12540.20 256.00 54635.12 88888.00 2013-10-15 12:00:09.250 288 12540.17 256.02 54635.18 88888.00 2013-10-15 12:00:09.375 288 12540.20 256.02 54635.20 88888.00 2013-10-15 12:00:09.500 288 12540.17 256.02 54635.22 88888.00 2013-10-15 12:00:09.625 288 12540.20 256.05 54635.25 88888.00 2013-10-15 12:00:09.750 288 12540.17 256.05 54635.25 88888.00 2013-10-15 12:00:09.875 288 12540.12 256.02 54635.25 88888.00 2013-10-15 12:00:10.000 288 12540.12 256.02 54635.28 88888.00 2013-10-15 12:00:10.125 288 12540.12 256.02 54635.32 88888.00 2013-10-15 12:00:10.250 288 12540.15 256.05 54635.35 88888.00 2013-10-15 12:00:10.375 288 12540.20 256.07 54635.40 88888.00 2013-10-15 12:00:10.500 288 12540.20 256.10 54635.43 88888.00 2013-10-15 12:00:10.625 288 12540.23 256.07 54635.43 88888.00 2013-10-15 12:00:10.750 288 12540.30 256.07 54635.45 88888.00 2013-10-15 12:00:10.875 288 12540.30 256.05 54635.47 88888.00 2013-10-15 12:00:11.000 288 12540.30 256.05 54635.47 88888.00 2013-10-15 12:00:11.125 288 12540.30 256.05 54635.53 88888.00 2013-10-15 12:00:11.250 288 12540.30 256.10 54635.60 88888.00 2013-10-15 12:00:11.375 288 12540.35 256.15 54635.62 88888.00 2013-10-15 12:00:11.500 288 12540.40 256.12 54635.60 88888.00 2013-10-15 12:00:11.625 288 12540.42 256.20 54635.62 88888.00 2013-10-15 12:00:11.750 288 12540.42 256.20 54635.62 88888.00 2013-10-15 12:00:11.875 288 12540.38 256.20 54635.65 88888.00 2013-10-15 12:00:12.000 288 12540.38 256.23 54635.62 88888.00 2013-10-15 12:00:12.125 288 12540.48 256.30 54635.70 88888.00 2013-10-15 12:00:12.250 288 12540.52 256.38 54635.78 88888.00 2013-10-15 12:00:12.375 288 12540.52 256.35 54635.78 88888.00 2013-10-15 12:00:12.500 288 12540.48 256.35 54635.75 88888.00 2013-10-15 12:00:12.625 288 12540.45 256.40 54635.78 88888.00 2013-10-15 12:00:12.750 288 12540.45 256.40 54635.85 88888.00 2013-10-15 12:00:12.875 288 12540.48 256.43 54635.88 88888.00 2013-10-15 12:00:13.000 288 12540.52 256.45 54635.90 88888.00 2013-10-15 12:00:13.125 288 12540.50 256.43 54635.93 88888.00 2013-10-15 12:00:13.250 288 12540.50 256.43 54635.95 88888.00 2013-10-15 12:00:13.375 288 12540.52 256.48 54635.97 88888.00 2013-10-15 12:00:13.500 288 12540.52 256.48 54636.00 88888.00 2013-10-15 12:00:13.625 288 12540.55 256.50 54636.00 88888.00 2013-10-15 12:00:13.750 288 12540.48 256.45 54636.00 88888.00 2013-10-15 12:00:13.875 288 12540.42 256.43 54636.03 88888.00 2013-10-15 12:00:14.000 288 12540.40 256.40 54636.05 88888.00 2013-10-15 12:00:14.125 288 12540.40 256.38 54636.07 88888.00 2013-10-15 12:00:14.250 288 12540.33 256.35 54636.15 88888.00 2013-10-15 12:00:14.375 288 12540.35 256.32 54636.12 88888.00 2013-10-15 12:00:14.500 288 12540.35 256.32 54636.18 88888.00 2013-10-15 12:00:14.625 288 12540.33 256.27 54636.20 88888.00 2013-10-15 12:00:14.750 288 12540.33 256.30 54636.25 88888.00 2013-10-15 12:00:14.875 288 12540.27 256.27 54636.22 88888.00 2013-10-15 12:00:15.000 288 12540.25 256.27 54636.28 88888.00 2013-10-15 12:00:15.125 288 12540.23 256.27 54636.32 88888.00 2013-10-15 12:00:15.250 288 12540.23 256.27 54636.35 88888.00 2013-10-15 12:00:15.375 288 12540.27 256.27 54636.38 88888.00 2013-10-15 12:00:15.500 288 12540.30 256.30 54636.38 88888.00 2013-10-15 12:00:15.625 288 12540.30 256.30 54636.40 88888.00 2013-10-15 12:00:15.750 288 12540.30 256.32 54636.43 88888.00 2013-10-15 12:00:15.875 288 12540.27 256.30 54636.45 88888.00 2013-10-15 12:00:16.000 288 12540.30 256.30 54636.47 88888.00 2013-10-15 12:00:16.125 288 12540.30 256.27 54636.50 88888.00 2013-10-15 12:00:16.250 288 12540.23 256.27 54636.55 88888.00 2013-10-15 12:00:16.375 288 12540.30 256.32 54636.60 88888.00 2013-10-15 12:00:16.500 288 12540.30 256.35 54636.62 88888.00 2013-10-15 12:00:16.625 288 12540.27 256.30 54636.62 88888.00 2013-10-15 12:00:16.750 288 12540.25 256.32 54636.62 88888.00 2013-10-15 12:00:16.875 288 12540.25 256.38 54636.65 88888.00 2013-10-15 12:00:17.000 288 12540.27 256.40 54636.68 88888.00 2013-10-15 12:00:17.125 288 12540.30 256.43 54636.70 88888.00 2013-10-15 12:00:17.250 288 12540.30 256.43 54636.72 88888.00 2013-10-15 12:00:17.375 288 12540.30 256.45 54636.72 88888.00 2013-10-15 12:00:17.500 288 12540.38 256.52 54636.78 88888.00 2013-10-15 12:00:17.625 288 12540.40 256.55 54636.78 88888.00 2013-10-15 12:00:17.750 288 12540.45 256.57 54636.80 88888.00 2013-10-15 12:00:17.875 288 12540.48 256.62 54636.80 88888.00 2013-10-15 12:00:18.000 288 12540.48 256.62 54636.82 88888.00 2013-10-15 12:00:18.125 288 12540.50 256.70 54636.85 88888.00 2013-10-15 12:00:18.250 288 12540.58 256.73 54636.85 88888.00 2013-10-15 12:00:18.375 288 12540.60 256.73 54636.85 88888.00 2013-10-15 12:00:18.500 288 12540.65 256.80 54636.88 88888.00 2013-10-15 12:00:18.625 288 12540.70 256.90 54636.90 88888.00 2013-10-15 12:00:18.750 288 12540.77 256.95 54636.90 88888.00 2013-10-15 12:00:18.875 288 12540.88 257.00 54636.93 88888.00 2013-10-15 12:00:19.000 288 12540.90 257.07 54636.93 88888.00 2013-10-15 12:00:19.125 288 12540.92 257.12 54636.95 88888.00 2013-10-15 12:00:19.250 288 12541.00 257.23 54637.00 88888.00 2013-10-15 12:00:19.375 288 12541.10 257.30 54637.00 88888.00 2013-10-15 12:00:19.500 288 12541.17 257.32 54637.03 88888.00 2013-10-15 12:00:19.625 288 12541.20 257.35 54637.03 88888.00 2013-10-15 12:00:19.750 288 12541.25 257.43 54637.05 88888.00 2013-10-15 12:00:19.875 288 12541.27 257.40 54637.05 88888.00 2013-10-15 12:00:20.000 288 12541.35 257.45 54637.07 88888.00 2013-10-15 12:00:20.125 288 12541.45 257.52 54637.10 88888.00 2013-10-15 12:00:20.250 288 12541.52 257.55 54637.10 88888.00 2013-10-15 12:00:20.375 288 12541.58 257.57 54637.12 88888.00 2013-10-15 12:00:20.500 288 12541.60 257.55 54637.12 88888.00 2013-10-15 12:00:20.625 288 12541.67 257.52 54637.15 88888.00 2013-10-15 12:00:20.750 288 12541.85 257.57 54637.15 88888.00 2013-10-15 12:00:20.875 288 12541.92 257.55 54637.18 88888.00 2013-10-15 12:00:21.000 288 12541.98 257.57 54637.20 88888.00 2013-10-15 12:00:21.125 288 12542.00 257.57 54637.22 88888.00 2013-10-15 12:00:21.250 288 12542.05 257.57 54637.25 88888.00 2013-10-15 12:00:21.375 288 12542.17 257.62 54637.25 88888.00 2013-10-15 12:00:21.500 288 12542.25 257.65 54637.28 88888.00 2013-10-15 12:00:21.625 288 12542.30 257.62 54637.28 88888.00 2013-10-15 12:00:21.750 288 12542.40 257.62 54637.30 88888.00 2013-10-15 12:00:21.875 288 12542.52 257.62 54637.28 88888.00 2013-10-15 12:00:22.000 288 12542.62 257.65 54637.28 88888.00 2013-10-15 12:00:22.125 288 12542.65 257.62 54637.32 88888.00 2013-10-15 12:00:22.250 288 12542.67 257.62 54637.35 88888.00 2013-10-15 12:00:22.375 288 12542.80 257.65 54637.35 88888.00 2013-10-15 12:00:22.500 288 12542.92 257.68 54637.38 88888.00 2013-10-15 12:00:22.625 288 12543.02 257.65 54637.38 88888.00 2013-10-15 12:00:22.750 288 12543.12 257.65 54637.38 88888.00 2013-10-15 12:00:22.875 288 12543.23 257.62 54637.38 88888.00 2013-10-15 12:00:23.000 288 12543.35 257.68 54637.38 88888.00 2013-10-15 12:00:23.125 288 12543.38 257.68 54637.43 88888.00 2013-10-15 12:00:23.250 288 12543.45 257.65 54637.43 88888.00 2013-10-15 12:00:23.375 288 12543.67 257.68 54637.43 88888.00 2013-10-15 12:00:23.500 288 12543.80 257.68 54637.43 88888.00 2013-10-15 12:00:23.625 288 12543.80 257.68 54637.45 88888.00 2013-10-15 12:00:23.750 288 12543.85 257.68 54637.47 88888.00 2013-10-15 12:00:23.875 288 12543.98 257.65 54637.50 88888.00 2013-10-15 12:00:24.000 288 12544.05 257.68 54637.47 88888.00 2013-10-15 12:00:24.125 288 12544.10 257.68 54637.50 88888.00 2013-10-15 12:00:24.250 288 12544.12 257.65 54637.53 88888.00 2013-10-15 12:00:24.375 288 12544.20 257.62 54637.53 88888.00 2013-10-15 12:00:24.500 288 12544.25 257.65 54637.53 88888.00 2013-10-15 12:00:24.625 288 12544.25 257.65 54637.55 88888.00 2013-10-15 12:00:24.750 288 12544.25 257.68 54637.57 88888.00 2013-10-15 12:00:24.875 288 12544.38 257.70 54637.57 88888.00 2013-10-15 12:00:25.000 288 12544.52 257.73 54637.60 88888.00 2013-10-15 12:00:25.125 288 12544.62 257.75 54637.65 88888.00 2013-10-15 12:00:25.250 288 12544.62 257.75 54637.68 88888.00 2013-10-15 12:00:25.375 288 12544.65 257.75 54637.68 88888.00 2013-10-15 12:00:25.500 288 12544.67 257.75 54637.65 88888.00 2013-10-15 12:00:25.625 288 12544.75 257.80 54637.70 88888.00 2013-10-15 12:00:25.750 288 12544.77 257.82 54637.75 88888.00 2013-10-15 12:00:25.875 288 12544.75 257.82 54637.78 88888.00 2013-10-15 12:00:26.000 288 12544.73 257.80 54637.78 88888.00 2013-10-15 12:00:26.125 288 12544.73 257.80 54637.80 88888.00 2013-10-15 12:00:26.250 288 12544.73 257.77 54637.88 88888.00 2013-10-15 12:00:26.375 288 12544.70 257.77 54637.88 88888.00 2013-10-15 12:00:26.500 288 12544.70 257.75 54637.88 88888.00 2013-10-15 12:00:26.625 288 12544.73 257.75 54637.93 88888.00 2013-10-15 12:00:26.750 288 12544.77 257.75 54637.97 88888.00 2013-10-15 12:00:26.875 288 12544.77 257.75 54638.00 88888.00 2013-10-15 12:00:27.000 288 12544.75 257.73 54638.03 88888.00 2013-10-15 12:00:27.125 288 12544.70 257.68 54638.07 88888.00 2013-10-15 12:00:27.250 288 12544.70 257.65 54638.10 88888.00 2013-10-15 12:00:27.375 288 12544.73 257.68 54638.15 88888.00 2013-10-15 12:00:27.500 288 12544.70 257.65 54638.15 88888.00 2013-10-15 12:00:27.625 288 12544.67 257.62 54638.18 88888.00 2013-10-15 12:00:27.750 288 12544.73 257.57 54638.22 88888.00 2013-10-15 12:00:27.875 288 12544.70 257.57 54638.22 88888.00 2013-10-15 12:00:28.000 288 12544.60 257.55 54638.25 88888.00 2013-10-15 12:00:28.125 288 12544.58 257.55 54638.30 88888.00 2013-10-15 12:00:28.250 288 12544.55 257.50 54638.32 88888.00 2013-10-15 12:00:28.375 288 12544.58 257.50 54638.38 88888.00 2013-10-15 12:00:28.500 288 12544.55 257.48 54638.40 88888.00 2013-10-15 12:00:28.625 288 12544.50 257.43 54638.40 88888.00 2013-10-15 12:00:28.750 288 12544.52 257.43 54638.45 88888.00 2013-10-15 12:00:28.875 288 12544.52 257.40 54638.45 88888.00 2013-10-15 12:00:29.000 288 12544.45 257.40 54638.47 88888.00 2013-10-15 12:00:29.125 288 12544.45 257.32 54638.53 88888.00 2013-10-15 12:00:29.250 288 12544.45 257.30 54638.57 88888.00 2013-10-15 12:00:29.375 288 12544.48 257.27 54638.60 88888.00 2013-10-15 12:00:29.500 288 12544.50 257.25 54638.62 88888.00 2013-10-15 12:00:29.625 288 12544.48 257.25 54638.62 88888.00 2013-10-15 12:00:29.750 288 12544.45 257.25 54638.68 88888.00 2013-10-15 12:00:29.875 288 12544.42 257.23 54638.70 88888.00 2013-10-15 12:00:30.000 288 12544.42 257.23 54638.72 88888.00 2013-10-15 12:00:30.125 288 12544.40 257.23 54638.75 88888.00 2013-10-15 12:00:30.250 288 12544.33 257.20 54638.78 88888.00 2013-10-15 12:00:30.375 288 12544.40 257.18 54638.80 88888.00 2013-10-15 12:00:30.500 288 12544.42 257.15 54638.82 88888.00 2013-10-15 12:00:30.625 288 12544.42 257.15 54638.85 88888.00 2013-10-15 12:00:30.750 288 12544.45 257.15 54638.88 88888.00 2013-10-15 12:00:30.875 288 12544.45 257.18 54638.93 88888.00 2013-10-15 12:00:31.000 288 12544.48 257.15 54638.95 88888.00 2013-10-15 12:00:31.125 288 12544.58 257.15 54639.00 88888.00 2013-10-15 12:00:31.250 288 12544.55 257.07 54639.00 88888.00 2013-10-15 12:00:31.375 288 12544.48 257.07 54639.03 88888.00 2013-10-15 12:00:31.500 288 12544.45 257.07 54639.05 88888.00 2013-10-15 12:00:31.625 288 12544.45 257.05 54639.10 88888.00 2013-10-15 12:00:31.750 288 12544.50 257.02 54639.12 88888.00 2013-10-15 12:00:31.875 288 12544.50 257.00 54639.10 88888.00 2013-10-15 12:00:32.000 288 12544.52 257.00 54639.15 88888.00 2013-10-15 12:00:32.125 288 12544.50 257.02 54639.18 88888.00 2013-10-15 12:00:32.250 288 12544.48 257.02 54639.20 88888.00 2013-10-15 12:00:32.375 288 12544.48 257.00 54639.22 88888.00 2013-10-15 12:00:32.500 288 12544.50 256.98 54639.25 88888.00 2013-10-15 12:00:32.625 288 12544.52 256.98 54639.30 88888.00 2013-10-15 12:00:32.750 288 12544.55 256.98 54639.32 88888.00 2013-10-15 12:00:32.875 288 12544.52 256.95 54639.35 88888.00 2013-10-15 12:00:33.000 288 12544.52 256.95 54639.38 88888.00 2013-10-15 12:00:33.125 288 12544.58 256.95 54639.43 88888.00 2013-10-15 12:00:33.250 288 12544.55 256.95 54639.47 88888.00 2013-10-15 12:00:33.375 288 12544.62 256.95 54639.50 88888.00 2013-10-15 12:00:33.500 288 12544.62 256.93 54639.53 88888.00 2013-10-15 12:00:33.625 288 12544.70 256.93 54639.50 88888.00 2013-10-15 12:00:33.750 288 12544.73 256.90 54639.53 88888.00 2013-10-15 12:00:33.875 288 12544.75 256.88 54639.55 88888.00 2013-10-15 12:00:34.000 288 12544.85 256.85 54639.57 88888.00 2013-10-15 12:00:34.125 288 12544.90 256.88 54639.60 88888.00 2013-10-15 12:00:34.250 288 12544.90 256.85 54639.62 88888.00 2013-10-15 12:00:34.375 288 12544.98 256.88 54639.62 88888.00 2013-10-15 12:00:34.500 288 12545.10 256.88 54639.65 88888.00 2013-10-15 12:00:34.625 288 12545.15 256.88 54639.68 88888.00 2013-10-15 12:00:34.750 288 12545.20 256.85 54639.68 88888.00 2013-10-15 12:00:34.875 288 12545.25 256.85 54639.70 88888.00 2013-10-15 12:00:35.000 288 12545.25 256.80 54639.70 88888.00 2013-10-15 12:00:35.125 288 12545.30 256.80 54639.75 88888.00 2013-10-15 12:00:35.250 288 12545.30 256.80 54639.80 88888.00 2013-10-15 12:00:35.375 288 12545.35 256.80 54639.80 88888.00 2013-10-15 12:00:35.500 288 12545.42 256.82 54639.82 88888.00 2013-10-15 12:00:35.625 288 12545.52 256.77 54639.85 88888.00 2013-10-15 12:00:35.750 288 12545.52 256.77 54639.88 88888.00 2013-10-15 12:00:35.875 288 12545.50 256.77 54639.88 88888.00 2013-10-15 12:00:36.000 288 12545.52 256.75 54639.88 88888.00 2013-10-15 12:00:36.125 288 12545.55 256.80 54639.90 88888.00 2013-10-15 12:00:36.250 288 12545.60 256.80 54639.95 88888.00 2013-10-15 12:00:36.375 288 12545.58 256.82 54639.95 88888.00 2013-10-15 12:00:36.500 288 12545.50 256.85 54639.95 88888.00 2013-10-15 12:00:36.625 288 12545.52 256.82 54639.97 88888.00 2013-10-15 12:00:36.750 288 12545.52 256.82 54640.03 88888.00 2013-10-15 12:00:36.875 288 12545.52 256.85 54640.03 88888.00 2013-10-15 12:00:37.000 288 12545.60 256.85 54640.03 88888.00 2013-10-15 12:00:37.125 288 12545.60 256.85 54640.05 88888.00 2013-10-15 12:00:37.250 288 12545.58 256.85 54640.07 88888.00 2013-10-15 12:00:37.375 288 12545.58 256.82 54640.10 88888.00 2013-10-15 12:00:37.500 288 12545.60 256.82 54640.07 88888.00 2013-10-15 12:00:37.625 288 12545.62 256.82 54640.10 88888.00 2013-10-15 12:00:37.750 288 12545.60 256.82 54640.10 88888.00 2013-10-15 12:00:37.875 288 12545.55 256.82 54640.12 88888.00 2013-10-15 12:00:38.000 288 12545.50 256.85 54640.15 88888.00 2013-10-15 12:00:38.125 288 12545.42 256.85 54640.20 88888.00 2013-10-15 12:00:38.250 288 12545.45 256.88 54640.22 88888.00 2013-10-15 12:00:38.375 288 12545.55 256.88 54640.22 88888.00 2013-10-15 12:00:38.500 288 12545.50 256.85 54640.22 88888.00 2013-10-15 12:00:38.625 288 12545.48 256.90 54640.22 88888.00 2013-10-15 12:00:38.750 288 12545.55 256.93 54640.25 88888.00 2013-10-15 12:00:38.875 288 12545.60 256.93 54640.25 88888.00 2013-10-15 12:00:39.000 288 12545.58 256.93 54640.22 88888.00 2013-10-15 12:00:39.125 288 12545.58 256.98 54640.25 88888.00 2013-10-15 12:00:39.250 288 12545.60 257.05 54640.28 88888.00 2013-10-15 12:00:39.375 288 12545.62 257.10 54640.30 88888.00 2013-10-15 12:00:39.500 288 12545.60 257.15 54640.30 88888.00 2013-10-15 12:00:39.625 288 12545.60 257.18 54640.32 88888.00 2013-10-15 12:00:39.750 288 12545.62 257.27 54640.35 88888.00 2013-10-15 12:00:39.875 288 12545.65 257.30 54640.35 88888.00 2013-10-15 12:00:40.000 288 12545.67 257.32 54640.32 88888.00 2013-10-15 12:00:40.125 288 12545.67 257.43 54640.35 88888.00 2013-10-15 12:00:40.250 288 12545.70 257.43 54640.38 88888.00 2013-10-15 12:00:40.375 288 12545.77 257.50 54640.35 88888.00 2013-10-15 12:00:40.500 288 12545.85 257.52 54640.38 88888.00 2013-10-15 12:00:40.625 288 12545.95 257.55 54640.38 88888.00 2013-10-15 12:00:40.750 288 12546.00 257.57 54640.38 88888.00 2013-10-15 12:00:40.875 288 12546.05 257.60 54640.35 88888.00 2013-10-15 12:00:41.000 288 12546.20 257.65 54640.38 88888.00 2013-10-15 12:00:41.125 288 12546.30 257.68 54640.38 88888.00 2013-10-15 12:00:41.250 288 12546.33 257.68 54640.40 88888.00 2013-10-15 12:00:41.375 288 12546.38 257.68 54640.40 88888.00 2013-10-15 12:00:41.500 288 12546.42 257.65 54640.40 88888.00 2013-10-15 12:00:41.625 288 12546.50 257.68 54640.40 88888.00 2013-10-15 12:00:41.750 288 12546.55 257.68 54640.40 88888.00 2013-10-15 12:00:41.875 288 12546.65 257.70 54640.38 88888.00 2013-10-15 12:00:42.000 288 12546.73 257.70 54640.38 88888.00 2013-10-15 12:00:42.125 288 12546.83 257.73 54640.38 88888.00 2013-10-15 12:00:42.250 288 12546.90 257.73 54640.40 88888.00 2013-10-15 12:00:42.375 288 12546.98 257.75 54640.40 88888.00 2013-10-15 12:00:42.500 288 12547.08 257.75 54640.40 88888.00 2013-10-15 12:00:42.625 288 12547.15 257.77 54640.40 88888.00 2013-10-15 12:00:42.750 288 12547.20 257.77 54640.40 88888.00 2013-10-15 12:00:42.875 288 12547.35 257.77 54640.40 88888.00 2013-10-15 12:00:43.000 288 12547.45 257.82 54640.40 88888.00 2013-10-15 12:00:43.125 288 12547.55 257.88 54640.40 88888.00 2013-10-15 12:00:43.250 288 12547.55 257.90 54640.43 88888.00 2013-10-15 12:00:43.375 288 12547.58 257.95 54640.43 88888.00 2013-10-15 12:00:43.500 288 12547.62 258.00 54640.45 88888.00 2013-10-15 12:00:43.625 288 12547.77 258.05 54640.47 88888.00 2013-10-15 12:00:43.750 288 12547.83 258.07 54640.50 88888.00 2013-10-15 12:00:43.875 288 12547.85 258.10 54640.47 88888.00 2013-10-15 12:00:44.000 288 12547.90 258.10 54640.47 88888.00 2013-10-15 12:00:44.125 288 12547.95 258.12 54640.50 88888.00 2013-10-15 12:00:44.250 288 12548.02 258.10 54640.50 88888.00 2013-10-15 12:00:44.375 288 12548.05 258.10 54640.47 88888.00 2013-10-15 12:00:44.500 288 12548.10 258.12 54640.50 88888.00 2013-10-15 12:00:44.625 288 12548.12 258.10 54640.53 88888.00 2013-10-15 12:00:44.750 288 12548.23 258.10 54640.53 88888.00 2013-10-15 12:00:44.875 288 12548.33 258.10 54640.53 88888.00 2013-10-15 12:00:45.000 288 12548.40 258.10 54640.53 88888.00 2013-10-15 12:00:45.125 288 12548.48 258.10 54640.55 88888.00 2013-10-15 12:00:45.250 288 12548.48 258.05 54640.55 88888.00 2013-10-15 12:00:45.375 288 12548.58 258.02 54640.55 88888.00 2013-10-15 12:00:45.500 288 12548.65 257.98 54640.55 88888.00 2013-10-15 12:00:45.625 288 12548.77 257.98 54640.57 88888.00 2013-10-15 12:00:45.750 288 12548.80 257.98 54640.60 88888.00 2013-10-15 12:00:45.875 288 12548.85 258.02 54640.62 88888.00 2013-10-15 12:00:46.000 288 12548.90 257.98 54640.62 88888.00 2013-10-15 12:00:46.125 288 12548.95 257.98 54640.65 88888.00 2013-10-15 12:00:46.250 288 12548.90 257.95 54640.68 88888.00 2013-10-15 12:00:46.375 288 12548.90 257.95 54640.70 88888.00 2013-10-15 12:00:46.500 288 12548.90 257.93 54640.75 88888.00 2013-10-15 12:00:46.625 288 12548.98 257.95 54640.75 88888.00 2013-10-15 12:00:46.750 288 12549.00 257.98 54640.75 88888.00 2013-10-15 12:00:46.875 288 12548.92 257.95 54640.78 88888.00 2013-10-15 12:00:47.000 288 12548.92 257.93 54640.75 88888.00 2013-10-15 12:00:47.125 288 12548.95 257.93 54640.78 88888.00 2013-10-15 12:00:47.250 288 12548.92 257.90 54640.85 88888.00 2013-10-15 12:00:47.375 288 12548.95 257.90 54640.82 88888.00 2013-10-15 12:00:47.500 288 12548.90 257.93 54640.88 88888.00 2013-10-15 12:00:47.625 288 12548.83 257.93 54640.88 88888.00 2013-10-15 12:00:47.750 288 12548.80 257.93 54640.93 88888.00 2013-10-15 12:00:47.875 288 12548.88 257.98 54640.97 88888.00 2013-10-15 12:00:48.000 288 12548.88 258.00 54641.00 88888.00 2013-10-15 12:00:48.125 288 12548.85 258.00 54641.03 88888.00 2013-10-15 12:00:48.250 288 12548.77 258.00 54641.07 88888.00 2013-10-15 12:00:48.375 288 12548.77 258.00 54641.07 88888.00 2013-10-15 12:00:48.500 288 12548.77 258.02 54641.07 88888.00 2013-10-15 12:00:48.625 288 12548.83 258.10 54641.10 88888.00 2013-10-15 12:00:48.750 288 12548.80 258.12 54641.15 88888.00 2013-10-15 12:00:48.875 288 12548.83 258.15 54641.18 88888.00 2013-10-15 12:00:49.000 288 12548.83 258.15 54641.18 88888.00 2013-10-15 12:00:49.125 288 12548.80 258.15 54641.20 88888.00 2013-10-15 12:00:49.250 288 12548.83 258.10 54641.25 88888.00 2013-10-15 12:00:49.375 288 12548.85 258.12 54641.25 88888.00 2013-10-15 12:00:49.500 288 12548.83 258.12 54641.28 88888.00 2013-10-15 12:00:49.625 288 12548.88 258.12 54641.28 88888.00 2013-10-15 12:00:49.750 288 12548.92 258.18 54641.30 88888.00 2013-10-15 12:00:49.875 288 12548.90 258.18 54641.32 88888.00 2013-10-15 12:00:50.000 288 12548.92 258.15 54641.35 88888.00 2013-10-15 12:00:50.125 288 12548.98 258.10 54641.38 88888.00 2013-10-15 12:00:50.250 288 12549.00 258.05 54641.43 88888.00 2013-10-15 12:00:50.375 288 12549.08 258.07 54641.43 88888.00 2013-10-15 12:00:50.500 288 12549.10 258.02 54641.43 88888.00 2013-10-15 12:00:50.625 288 12549.17 257.98 54641.45 88888.00 2013-10-15 12:00:50.750 288 12549.25 257.95 54641.47 88888.00 2013-10-15 12:00:50.875 288 12549.33 257.98 54641.47 88888.00 2013-10-15 12:00:51.000 288 12549.38 257.90 54641.50 88888.00 2013-10-15 12:00:51.125 288 12549.40 257.88 54641.53 88888.00 2013-10-15 12:00:51.250 288 12549.42 257.88 54641.57 88888.00 2013-10-15 12:00:51.375 288 12549.55 257.82 54641.57 88888.00 2013-10-15 12:00:51.500 288 12549.58 257.82 54641.60 88888.00 2013-10-15 12:00:51.625 288 12549.60 257.77 54641.60 88888.00 2013-10-15 12:00:51.750 288 12549.67 257.73 54641.60 88888.00 2013-10-15 12:00:51.875 288 12549.73 257.68 54641.60 88888.00 2013-10-15 12:00:52.000 288 12549.83 257.65 54641.60 88888.00 2013-10-15 12:00:52.125 288 12549.95 257.60 54641.62 88888.00 2013-10-15 12:00:52.250 288 12549.95 257.57 54641.68 88888.00 2013-10-15 12:00:52.375 288 12550.02 257.57 54641.70 88888.00 2013-10-15 12:00:52.500 288 12550.08 257.55 54641.75 88888.00 2013-10-15 12:00:52.625 288 12550.08 257.50 54641.75 88888.00 2013-10-15 12:00:52.750 288 12550.08 257.48 54641.78 88888.00 2013-10-15 12:00:52.875 288 12550.05 257.48 54641.80 88888.00 2013-10-15 12:00:53.000 288 12550.10 257.48 54641.80 88888.00 2013-10-15 12:00:53.125 288 12550.17 257.48 54641.82 88888.00 2013-10-15 12:00:53.250 288 12550.23 257.45 54641.88 88888.00 2013-10-15 12:00:53.375 288 12550.25 257.50 54641.88 88888.00 2013-10-15 12:00:53.500 288 12550.20 257.48 54641.90 88888.00 2013-10-15 12:00:53.625 288 12550.25 257.48 54641.93 88888.00 2013-10-15 12:00:53.750 288 12550.27 257.48 54641.97 88888.00 2013-10-15 12:00:53.875 288 12550.23 257.45 54641.97 88888.00 2013-10-15 12:00:54.000 288 12550.23 257.40 54642.00 88888.00 2013-10-15 12:00:54.125 288 12550.33 257.43 54642.05 88888.00 2013-10-15 12:00:54.250 288 12550.33 257.38 54642.05 88888.00 2013-10-15 12:00:54.375 288 12550.33 257.38 54642.05 88888.00 2013-10-15 12:00:54.500 288 12550.35 257.35 54642.10 88888.00 2013-10-15 12:00:54.625 288 12550.35 257.27 54642.10 88888.00 2013-10-15 12:00:54.750 288 12550.35 257.27 54642.10 88888.00 2013-10-15 12:00:54.875 288 12550.35 257.27 54642.12 88888.00 2013-10-15 12:00:55.000 288 12550.40 257.23 54642.15 88888.00 2013-10-15 12:00:55.125 288 12550.38 257.23 54642.18 88888.00 2013-10-15 12:00:55.250 288 12550.35 257.20 54642.18 88888.00 2013-10-15 12:00:55.375 288 12550.38 257.18 54642.18 88888.00 2013-10-15 12:00:55.500 288 12550.40 257.15 54642.20 88888.00 2013-10-15 12:00:55.625 288 12550.40 257.12 54642.22 88888.00 2013-10-15 12:00:55.750 288 12550.38 257.07 54642.25 88888.00 2013-10-15 12:00:55.875 288 12550.38 257.02 54642.28 88888.00 2013-10-15 12:00:56.000 288 12550.42 256.98 54642.28 88888.00 2013-10-15 12:00:56.125 288 12550.35 256.93 54642.32 88888.00 2013-10-15 12:00:56.250 288 12550.23 256.90 54642.35 88888.00 2013-10-15 12:00:56.375 288 12550.25 256.90 54642.38 88888.00 2013-10-15 12:00:56.500 288 12550.27 256.88 54642.38 88888.00 2013-10-15 12:00:56.625 288 12550.27 256.85 54642.43 88888.00 2013-10-15 12:00:56.750 288 12550.23 256.82 54642.45 88888.00 2013-10-15 12:00:56.875 288 12550.17 256.77 54642.45 88888.00 2013-10-15 12:00:57.000 288 12550.15 256.80 54642.47 88888.00 2013-10-15 12:00:57.125 288 12550.12 256.77 54642.47 88888.00 2013-10-15 12:00:57.250 288 12550.12 256.77 54642.53 88888.00 2013-10-15 12:00:57.375 288 12550.10 256.77 54642.53 88888.00 2013-10-15 12:00:57.500 288 12550.08 256.80 54642.55 88888.00 2013-10-15 12:00:57.625 288 12550.05 256.80 54642.55 88888.00 2013-10-15 12:00:57.750 288 12550.08 256.85 54642.57 88888.00 2013-10-15 12:00:57.875 288 12550.05 256.82 54642.60 88888.00 2013-10-15 12:00:58.000 288 12550.02 256.80 54642.62 88888.00 2013-10-15 12:00:58.125 288 12549.98 256.80 54642.65 88888.00 2013-10-15 12:00:58.250 288 12550.02 256.77 54642.65 88888.00 2013-10-15 12:00:58.375 288 12550.05 256.80 54642.65 88888.00 2013-10-15 12:00:58.500 288 12550.05 256.82 54642.70 88888.00 2013-10-15 12:00:58.625 288 12550.08 256.85 54642.72 88888.00 2013-10-15 12:00:58.750 288 12550.10 256.88 54642.75 88888.00 2013-10-15 12:00:58.875 288 12550.12 256.95 54642.78 88888.00 2013-10-15 12:00:59.000 288 12550.12 257.00 54642.78 88888.00 2013-10-15 12:00:59.125 288 12550.10 257.05 54642.78 88888.00 2013-10-15 12:00:59.250 288 12550.10 257.10 54642.80 88888.00 2013-10-15 12:00:59.375 288 12550.20 257.12 54642.78 88888.00 2013-10-15 12:00:59.500 288 12550.23 257.23 54642.80 88888.00 2013-10-15 12:00:59.625 288 12550.27 257.23 54642.82 88888.00 2013-10-15 12:00:59.750 288 12550.35 257.27 54642.88 88888.00 2013-10-15 12:00:59.875 288 12550.33 257.30 54642.88 88888.00 2013-10-15 12:01:00.000 288 12550.30 257.32 54642.90 88888.00 2013-10-15 12:01:00.125 288 12550.35 257.32 54642.95 88888.00 2013-10-15 12:01:00.250 288 12550.38 257.38 54642.95 88888.00 2013-10-15 12:01:00.375 288 12550.38 257.35 54642.93 88888.00 2013-10-15 12:01:00.500 288 12550.42 257.35 54642.93 88888.00 2013-10-15 12:01:00.625 288 12550.45 257.30 54642.95 88888.00 2013-10-15 12:01:00.750 288 12550.52 257.30 54642.97 88888.00 2013-10-15 12:01:00.875 288 12550.62 257.32 54643.03 88888.00 2013-10-15 12:01:01.000 288 12550.62 257.30 54643.05 88888.00 2013-10-15 12:01:01.125 288 12550.62 257.35 54643.07 88888.00 2013-10-15 12:01:01.250 288 12550.62 257.32 54643.07 88888.00 2013-10-15 12:01:01.375 288 12550.67 257.30 54643.05 88888.00 2013-10-15 12:01:01.500 288 12550.67 257.32 54643.07 88888.00 2013-10-15 12:01:01.625 288 12550.70 257.32 54643.12 88888.00 2013-10-15 12:01:01.750 288 12550.75 257.35 54643.12 88888.00 2013-10-15 12:01:01.875 288 12550.80 257.32 54643.15 88888.00 2013-10-15 12:01:02.000 288 12550.83 257.27 54643.15 88888.00 2013-10-15 12:01:02.125 288 12550.88 257.27 54643.18 88888.00 2013-10-15 12:01:02.250 288 12550.90 257.23 54643.20 88888.00 2013-10-15 12:01:02.375 288 12550.92 257.23 54643.22 88888.00 2013-10-15 12:01:02.500 288 12550.90 257.23 54643.25 88888.00 2013-10-15 12:01:02.625 288 12551.00 257.20 54643.25 88888.00 2013-10-15 12:01:02.750 288 12551.02 257.23 54643.28 88888.00 2013-10-15 12:01:02.875 288 12550.98 257.23 54643.30 88888.00 2013-10-15 12:01:03.000 288 12550.98 257.20 54643.30 88888.00 2013-10-15 12:01:03.125 288 12550.98 257.23 54643.32 88888.00 2013-10-15 12:01:03.250 288 12550.92 257.20 54643.38 88888.00 2013-10-15 12:01:03.375 288 12550.95 257.18 54643.40 88888.00 2013-10-15 12:01:03.500 288 12550.95 257.23 54643.40 88888.00 2013-10-15 12:01:03.625 288 12550.95 257.20 54643.45 88888.00 2013-10-15 12:01:03.750 288 12550.98 257.18 54643.45 88888.00 2013-10-15 12:01:03.875 288 12550.95 257.15 54643.47 88888.00 2013-10-15 12:01:04.000 288 12550.92 257.10 54643.50 88888.00 2013-10-15 12:01:04.125 288 12550.85 257.10 54643.55 88888.00 2013-10-15 12:01:04.250 288 12550.83 257.07 54643.55 88888.00 2013-10-15 12:01:04.375 288 12550.88 257.07 54643.57 88888.00 2013-10-15 12:01:04.500 288 12550.90 257.02 54643.60 88888.00 2013-10-15 12:01:04.625 288 12550.85 256.98 54643.65 88888.00 2013-10-15 12:01:04.750 288 12550.77 256.90 54643.65 88888.00 2013-10-15 12:01:04.875 288 12550.73 256.82 54643.70 88888.00 2013-10-15 12:01:05.000 288 12550.70 256.77 54643.72 88888.00 2013-10-15 12:01:05.125 288 12550.65 256.70 54643.72 88888.00 2013-10-15 12:01:05.250 288 12550.65 256.65 54643.80 88888.00 2013-10-15 12:01:05.375 288 12550.67 256.60 54643.80 88888.00 2013-10-15 12:01:05.500 288 12550.65 256.52 54643.82 88888.00 2013-10-15 12:01:05.625 288 12550.65 256.45 54643.82 88888.00 2013-10-15 12:01:05.750 288 12550.60 256.35 54643.88 88888.00 2013-10-15 12:01:05.875 288 12550.58 256.30 54643.93 88888.00 2013-10-15 12:01:06.000 288 12550.55 256.25 54643.93 88888.00 2013-10-15 12:01:06.125 288 12550.52 256.23 54643.95 88888.00 2013-10-15 12:01:06.250 288 12550.50 256.20 54644.00 88888.00 2013-10-15 12:01:06.375 288 12550.60 256.18 54644.00 88888.00 2013-10-15 12:01:06.500 288 12550.65 256.12 54644.00 88888.00 2013-10-15 12:01:06.625 288 12550.70 256.07 54644.05 88888.00 2013-10-15 12:01:06.750 288 12550.73 256.05 54644.07 88888.00 2013-10-15 12:01:06.875 288 12550.75 256.00 54644.07 88888.00 2013-10-15 12:01:07.000 288 12550.73 255.97 54644.07 88888.00 2013-10-15 12:01:07.125 288 12550.80 255.95 54644.07 88888.00 2013-10-15 12:01:07.250 288 12550.85 255.90 54644.10 88888.00 2013-10-15 12:01:07.375 288 12550.88 255.90 54644.12 88888.00 2013-10-15 12:01:07.500 288 12550.90 255.90 54644.15 88888.00 2013-10-15 12:01:07.625 288 12551.00 255.88 54644.18 88888.00 2013-10-15 12:01:07.750 288 12551.08 255.90 54644.15 88888.00 2013-10-15 12:01:07.875 288 12551.10 255.90 54644.18 88888.00 2013-10-15 12:01:08.000 288 12551.05 255.90 54644.20 88888.00 2013-10-15 12:01:08.125 288 12551.05 255.90 54644.25 88888.00 2013-10-15 12:01:08.250 288 12551.05 255.95 54644.28 88888.00 2013-10-15 12:01:08.375 288 12551.15 255.97 54644.25 88888.00 2013-10-15 12:01:08.500 288 12551.17 255.97 54644.25 88888.00 2013-10-15 12:01:08.625 288 12551.20 255.97 54644.28 88888.00 2013-10-15 12:01:08.750 288 12551.25 256.00 54644.30 88888.00 2013-10-15 12:01:08.875 288 12551.33 256.02 54644.32 88888.00 2013-10-15 12:01:09.000 288 12551.38 256.07 54644.32 88888.00 2013-10-15 12:01:09.125 288 12551.42 256.07 54644.35 88888.00 2013-10-15 12:01:09.250 288 12551.48 256.07 54644.35 88888.00 2013-10-15 12:01:09.375 288 12551.55 256.07 54644.38 88888.00 2013-10-15 12:01:09.500 288 12551.62 256.07 54644.38 88888.00 2013-10-15 12:01:09.625 288 12551.73 256.05 54644.43 88888.00 2013-10-15 12:01:09.750 288 12551.88 256.02 54644.38 88888.00 2013-10-15 12:01:09.875 288 12551.90 256.02 54644.43 88888.00 2013-10-15 12:01:10.000 288 12551.90 256.02 54644.45 88888.00 2013-10-15 12:01:10.125 288 12551.98 256.00 54644.45 88888.00 2013-10-15 12:01:10.250 288 12552.08 255.95 54644.47 88888.00 2013-10-15 12:01:10.375 288 12552.15 255.93 54644.50 88888.00 2013-10-15 12:01:10.500 288 12552.12 255.88 54644.50 88888.00 2013-10-15 12:01:10.625 288 12552.17 255.88 54644.50 88888.00 2013-10-15 12:01:10.750 288 12552.27 255.85 54644.53 88888.00 2013-10-15 12:01:10.875 288 12552.27 255.80 54644.53 88888.00 2013-10-15 12:01:11.000 288 12552.33 255.78 54644.55 88888.00 2013-10-15 12:01:11.125 288 12552.48 255.78 54644.62 88888.00 2013-10-15 12:01:11.250 288 12552.48 255.68 54644.62 88888.00 2013-10-15 12:01:11.375 288 12552.58 255.65 54644.65 88888.00 2013-10-15 12:01:11.500 288 12552.70 255.57 54644.68 88888.00 2013-10-15 12:01:11.625 288 12552.75 255.50 54644.68 88888.00 2013-10-15 12:01:11.750 288 12552.80 255.45 54644.70 88888.00 2013-10-15 12:01:11.875 288 12552.83 255.38 54644.75 88888.00 2013-10-15 12:01:12.000 288 12552.85 255.28 54644.75 88888.00 2013-10-15 12:01:12.125 288 12552.90 255.22 54644.78 88888.00 2013-10-15 12:01:12.250 288 12553.00 255.15 54644.80 88888.00 2013-10-15 12:01:12.375 288 12553.17 255.10 54644.82 88888.00 2013-10-15 12:01:12.500 288 12553.27 255.00 54644.85 88888.00 2013-10-15 12:01:12.625 288 12553.35 254.90 54644.85 88888.00 2013-10-15 12:01:12.750 288 12553.40 254.80 54644.88 88888.00 2013-10-15 12:01:12.875 288 12553.40 254.70 54644.90 88888.00 2013-10-15 12:01:13.000 288 12553.48 254.60 54644.90 88888.00 2013-10-15 12:01:13.125 288 12553.60 254.50 54644.93 88888.00 2013-10-15 12:01:13.250 288 12553.75 254.40 54644.97 88888.00 2013-10-15 12:01:13.375 288 12553.83 254.35 54645.00 88888.00 2013-10-15 12:01:13.500 288 12553.83 254.22 54645.00 88888.00 2013-10-15 12:01:13.625 288 12553.88 254.10 54645.00 88888.00 2013-10-15 12:01:13.750 288 12553.98 254.03 54645.03 88888.00 2013-10-15 12:01:13.875 288 12554.08 253.97 54645.07 88888.00 2013-10-15 12:01:14.000 288 12554.23 253.85 54645.12 88888.00 2013-10-15 12:01:14.125 288 12554.30 253.72 54645.12 88888.00 2013-10-15 12:01:14.250 288 12554.27 253.60 54645.12 88888.00 2013-10-15 12:01:14.375 288 12554.35 253.50 54645.12 88888.00 2013-10-15 12:01:14.500 288 12554.42 253.40 54645.15 88888.00 2013-10-15 12:01:14.625 288 12554.55 253.30 54645.20 88888.00 2013-10-15 12:01:14.750 288 12554.62 253.22 54645.22 88888.00 2013-10-15 12:01:14.875 288 12554.67 253.07 54645.25 88888.00 2013-10-15 12:01:15.000 288 12554.70 252.95 54645.25 88888.00 2013-10-15 12:01:15.125 288 12554.75 252.85 54645.30 88888.00 2013-10-15 12:01:15.250 288 12554.83 252.72 54645.35 88888.00 2013-10-15 12:01:15.375 288 12554.92 252.65 54645.38 88888.00 2013-10-15 12:01:15.500 288 12554.92 252.53 54645.43 88888.00 2013-10-15 12:01:15.625 288 12554.92 252.40 54645.43 88888.00 2013-10-15 12:01:15.750 288 12555.02 252.25 54645.45 88888.00 2013-10-15 12:01:15.875 288 12555.08 252.12 54645.47 88888.00 2013-10-15 12:01:16.000 288 12555.17 252.00 54645.50 88888.00 2013-10-15 12:01:16.125 288 12555.25 251.93 54645.55 88888.00 2013-10-15 12:01:16.250 288 12555.27 251.80 54645.57 88888.00 2013-10-15 12:01:16.375 288 12555.30 251.70 54645.60 88888.00 2013-10-15 12:01:16.500 288 12555.35 251.57 54645.62 88888.00 2013-10-15 12:01:16.625 288 12555.40 251.43 54645.68 88888.00 2013-10-15 12:01:16.750 288 12555.40 251.30 54645.70 88888.00 2013-10-15 12:01:16.875 288 12555.48 251.12 54645.75 88888.00 2013-10-15 12:01:17.000 288 12555.60 250.97 54645.78 88888.00 2013-10-15 12:01:17.125 288 12555.65 250.82 54645.80 88888.00 2013-10-15 12:01:17.250 288 12555.73 250.65 54645.85 88888.00 2013-10-15 12:01:17.375 288 12555.88 250.55 54645.88 88888.00 2013-10-15 12:01:17.500 288 12555.95 250.45 54645.88 88888.00 2013-10-15 12:01:17.625 288 12555.98 250.30 54645.93 88888.00 2013-10-15 12:01:17.750 288 12556.10 250.15 54645.95 88888.00 2013-10-15 12:01:17.875 288 12556.27 250.00 54646.00 88888.00 2013-10-15 12:01:18.000 288 12556.40 249.85 54646.00 88888.00 2013-10-15 12:01:18.125 288 12556.45 249.72 54646.03 88888.00 2013-10-15 12:01:18.250 288 12556.45 249.57 54646.05 88888.00 2013-10-15 12:01:18.375 288 12556.58 249.47 54646.10 88888.00 2013-10-15 12:01:18.500 288 12556.73 249.28 54646.10 88888.00 2013-10-15 12:01:18.625 288 12556.83 249.15 54646.10 88888.00 2013-10-15 12:01:18.750 288 12556.98 249.00 54646.15 88888.00 2013-10-15 12:01:18.875 288 12557.08 248.88 54646.18 88888.00 2013-10-15 12:01:19.000 288 12557.10 248.80 54646.22 88888.00 2013-10-15 12:01:19.125 288 12557.17 248.65 54646.28 88888.00 2013-10-15 12:01:19.250 288 12557.20 248.47 54646.28 88888.00 2013-10-15 12:01:19.375 288 12557.27 248.40 54646.28 88888.00 2013-10-15 12:01:19.500 288 12557.42 248.30 54646.32 88888.00 2013-10-15 12:01:19.625 288 12557.55 248.22 54646.38 88888.00 2013-10-15 12:01:19.750 288 12557.70 248.12 54646.38 88888.00 2013-10-15 12:01:19.875 288 12557.77 248.05 54646.40 88888.00 2013-10-15 12:01:20.000 288 12557.85 248.00 54646.40 88888.00 2013-10-15 12:01:20.125 288 12557.98 247.88 54646.45 88888.00 2013-10-15 12:01:20.250 288 12558.10 247.75 54646.45 88888.00 2013-10-15 12:01:20.375 288 12558.25 247.70 54646.43 88888.00 2013-10-15 12:01:20.500 288 12558.38 247.68 54646.43 88888.00 2013-10-15 12:01:20.625 288 12558.55 247.62 54646.43 88888.00 2013-10-15 12:01:20.750 288 12558.70 247.55 54646.43 88888.00 2013-10-15 12:01:20.875 288 12558.85 247.50 54646.43 88888.00 2013-10-15 12:01:21.000 288 12559.05 247.45 54646.45 88888.00 2013-10-15 12:01:21.125 288 12559.20 247.38 54646.47 88888.00 2013-10-15 12:01:21.250 288 12559.27 247.32 54646.47 88888.00 2013-10-15 12:01:21.375 288 12559.42 247.25 54646.45 88888.00 2013-10-15 12:01:21.500 288 12559.55 247.20 54646.45 88888.00 2013-10-15 12:01:21.625 288 12559.70 247.15 54646.50 88888.00 2013-10-15 12:01:21.750 288 12559.88 247.10 54646.50 88888.00 2013-10-15 12:01:21.875 288 12560.05 247.05 54646.47 88888.00 2013-10-15 12:01:22.000 288 12560.27 247.00 54646.47 88888.00 2013-10-15 12:01:22.125 288 12560.42 246.93 54646.50 88888.00 2013-10-15 12:01:22.250 288 12560.50 246.88 54646.50 88888.00 2013-10-15 12:01:22.375 288 12560.70 246.82 54646.50 88888.00 2013-10-15 12:01:22.500 288 12560.85 246.75 54646.47 88888.00 2013-10-15 12:01:22.625 288 12561.00 246.65 54646.43 88888.00 2013-10-15 12:01:22.750 288 12561.23 246.60 54646.45 88888.00 2013-10-15 12:01:22.875 288 12561.45 246.55 54646.47 88888.00 2013-10-15 12:01:23.000 288 12561.60 246.50 54646.47 88888.00 2013-10-15 12:01:23.125 288 12561.73 246.43 54646.43 88888.00 2013-10-15 12:01:23.250 288 12561.85 246.30 54646.40 88888.00 2013-10-15 12:01:23.375 288 12562.12 246.25 54646.40 88888.00 2013-10-15 12:01:23.500 288 12562.35 246.18 54646.43 88888.00 2013-10-15 12:01:23.625 288 12562.45 246.15 54646.43 88888.00 2013-10-15 12:01:23.750 288 12562.60 246.05 54646.43 88888.00 2013-10-15 12:01:23.875 288 12562.77 245.97 54646.40 88888.00 2013-10-15 12:01:24.000 288 12562.98 245.85 54646.43 88888.00 2013-10-15 12:01:24.125 288 12563.10 245.80 54646.43 88888.00 2013-10-15 12:01:24.250 288 12563.15 245.70 54646.40 88888.00 2013-10-15 12:01:24.375 288 12563.30 245.68 54646.40 88888.00 2013-10-15 12:01:24.500 288 12563.45 245.57 54646.40 88888.00 2013-10-15 12:01:24.625 288 12563.58 245.53 54646.40 88888.00 2013-10-15 12:01:24.750 288 12563.70 245.43 54646.43 88888.00 2013-10-15 12:01:24.875 288 12563.88 245.35 54646.45 88888.00 2013-10-15 12:01:25.000 288 12564.00 245.25 54646.45 88888.00 2013-10-15 12:01:25.125 288 12564.10 245.18 54646.43 88888.00 2013-10-15 12:01:25.250 288 12564.17 245.05 54646.45 88888.00 2013-10-15 12:01:25.375 288 12564.30 244.95 54646.45 88888.00 2013-10-15 12:01:25.500 288 12564.48 244.88 54646.45 88888.00 2013-10-15 12:01:25.625 288 12564.62 244.78 54646.43 88888.00 2013-10-15 12:01:25.750 288 12564.73 244.62 54646.45 88888.00 2013-10-15 12:01:25.875 288 12564.83 244.55 54646.50 88888.00 2013-10-15 12:01:26.000 288 12564.92 244.47 54646.53 88888.00 2013-10-15 12:01:26.125 288 12565.08 244.38 54646.53 88888.00 2013-10-15 12:01:26.250 288 12565.15 244.20 54646.53 88888.00 2013-10-15 12:01:26.375 288 12565.30 244.18 54646.55 88888.00 2013-10-15 12:01:26.500 288 12565.33 244.07 54646.55 88888.00 2013-10-15 12:01:26.625 288 12565.45 243.97 54646.55 88888.00 2013-10-15 12:01:26.750 288 12565.55 243.90 54646.57 88888.00 2013-10-15 12:01:26.875 288 12565.58 243.80 54646.57 88888.00 2013-10-15 12:01:27.000 288 12565.70 243.75 54646.60 88888.00 2013-10-15 12:01:27.125 288 12565.88 243.65 54646.62 88888.00 2013-10-15 12:01:27.250 288 12566.00 243.53 54646.65 88888.00 2013-10-15 12:01:27.375 288 12566.20 243.45 54646.68 88888.00 2013-10-15 12:01:27.500 288 12566.33 243.38 54646.68 88888.00 2013-10-15 12:01:27.625 288 12566.42 243.30 54646.68 88888.00 2013-10-15 12:01:27.750 288 12566.58 243.20 54646.70 88888.00 2013-10-15 12:01:27.875 288 12566.70 243.18 54646.72 88888.00 2013-10-15 12:01:28.000 288 12566.83 243.12 54646.75 88888.00 2013-10-15 12:01:28.125 288 12566.95 243.00 54646.80 88888.00 2013-10-15 12:01:28.250 288 12567.05 242.90 54646.85 88888.00 2013-10-15 12:01:28.375 288 12567.17 242.80 54646.85 88888.00 2013-10-15 12:01:28.500 288 12567.20 242.68 54646.88 88888.00 2013-10-15 12:01:28.625 288 12567.33 242.60 54646.90 88888.00 2013-10-15 12:01:28.750 288 12567.45 242.50 54646.93 88888.00 2013-10-15 12:01:28.875 288 12567.50 242.43 54646.95 88888.00 2013-10-15 12:01:29.000 288 12567.62 242.30 54647.00 88888.00 2013-10-15 12:01:29.125 288 12567.83 242.20 54647.00 88888.00 2013-10-15 12:01:29.250 288 12567.92 242.07 54647.03 88888.00 2013-10-15 12:01:29.375 288 12568.00 241.97 54647.05 88888.00 2013-10-15 12:01:29.500 288 12568.02 241.82 54647.07 88888.00 2013-10-15 12:01:29.625 288 12568.15 241.72 54647.10 88888.00 2013-10-15 12:01:29.750 288 12568.30 241.62 54647.12 88888.00 2013-10-15 12:01:29.875 288 12568.40 241.50 54647.15 88888.00 2013-10-15 12:01:30.000 288 12568.50 241.40 54647.18 88888.00 2013-10-15 12:01:30.125 288 12568.62 241.30 54647.20 88888.00 2013-10-15 12:01:30.250 288 12568.70 241.15 54647.22 88888.00 2013-10-15 12:01:30.375 288 12568.80 241.07 54647.28 88888.00 2013-10-15 12:01:30.500 288 12568.90 240.97 54647.30 88888.00 2013-10-15 12:01:30.625 288 12569.00 240.97 54647.30 88888.00 2013-10-15 12:01:30.750 288 12569.15 240.90 54647.35 88888.00 2013-10-15 12:01:30.875 288 12569.27 240.85 54647.40 88888.00 2013-10-15 12:01:31.000 288 12569.38 240.75 54647.40 88888.00 2013-10-15 12:01:31.125 288 12569.45 240.70 54647.45 88888.00 2013-10-15 12:01:31.250 288 12569.55 240.60 54647.47 88888.00 2013-10-15 12:01:31.375 288 12569.62 240.55 54647.47 88888.00 2013-10-15 12:01:31.500 288 12569.67 240.47 54647.47 88888.00 2013-10-15 12:01:31.625 288 12569.77 240.45 54647.53 88888.00 2013-10-15 12:01:31.750 288 12569.88 240.43 54647.57 88888.00 2013-10-15 12:01:31.875 288 12569.88 240.38 54647.60 88888.00 2013-10-15 12:01:32.000 288 12569.95 240.38 54647.65 88888.00 2013-10-15 12:01:32.125 288 12570.00 240.32 54647.68 88888.00 2013-10-15 12:01:32.250 288 12570.02 240.25 54647.70 88888.00 2013-10-15 12:01:32.375 288 12570.08 240.25 54647.72 88888.00 2013-10-15 12:01:32.500 288 12570.17 240.20 54647.78 88888.00 2013-10-15 12:01:32.625 288 12570.25 240.15 54647.78 88888.00 2013-10-15 12:01:32.750 288 12570.33 240.10 54647.80 88888.00 2013-10-15 12:01:32.875 288 12570.38 240.07 54647.85 88888.00 2013-10-15 12:01:33.000 288 12570.45 240.05 54647.88 88888.00 2013-10-15 12:01:33.125 288 12570.50 240.03 54647.90 88888.00 2013-10-15 12:01:33.250 288 12570.52 239.97 54647.93 88888.00 2013-10-15 12:01:33.375 288 12570.62 239.95 54647.95 88888.00 2013-10-15 12:01:33.500 288 12570.70 239.95 54647.97 88888.00 2013-10-15 12:01:33.625 288 12570.77 239.93 54648.00 88888.00 2013-10-15 12:01:33.750 288 12570.88 239.90 54648.00 88888.00 2013-10-15 12:01:33.875 288 12570.90 239.85 54648.03 88888.00 2013-10-15 12:01:34.000 288 12570.90 239.82 54648.05 88888.00 2013-10-15 12:01:34.125 288 12570.92 239.82 54648.07 88888.00 2013-10-15 12:01:34.250 288 12570.98 239.78 54648.10 88888.00 2013-10-15 12:01:34.375 288 12571.15 239.78 54648.12 88888.00 2013-10-15 12:01:34.500 288 12571.27 239.80 54648.12 88888.00 2013-10-15 12:01:34.625 288 12571.30 239.78 54648.18 88888.00 2013-10-15 12:01:34.750 288 12571.35 239.78 54648.20 88888.00 2013-10-15 12:01:34.875 288 12571.48 239.72 54648.20 88888.00 2013-10-15 12:01:35.000 288 12571.60 239.68 54648.18 88888.00 2013-10-15 12:01:35.125 288 12571.75 239.70 54648.22 88888.00 2013-10-15 12:01:35.250 288 12571.83 239.70 54648.25 88888.00 2013-10-15 12:01:35.375 288 12571.95 239.70 54648.28 88888.00 2013-10-15 12:01:35.500 288 12572.12 239.70 54648.28 88888.00 2013-10-15 12:01:35.625 288 12572.33 239.65 54648.30 88888.00 2013-10-15 12:01:35.750 288 12572.48 239.65 54648.30 88888.00 2013-10-15 12:01:35.875 288 12572.58 239.70 54648.35 88888.00 2013-10-15 12:01:36.000 288 12572.73 239.72 54648.35 88888.00 2013-10-15 12:01:36.125 288 12572.88 239.78 54648.35 88888.00 2013-10-15 12:01:36.250 288 12573.00 239.78 54648.35 88888.00 2013-10-15 12:01:36.375 288 12573.17 239.82 54648.35 88888.00 2013-10-15 12:01:36.500 288 12573.25 239.85 54648.38 88888.00 2013-10-15 12:01:36.625 288 12573.27 239.93 54648.32 88888.00 2013-10-15 12:01:36.750 288 12573.35 239.97 54648.32 88888.00 2013-10-15 12:01:36.875 288 12573.50 240.00 54648.35 88888.00 2013-10-15 12:01:37.000 288 12573.65 240.03 54648.32 88888.00 2013-10-15 12:01:37.125 288 12573.80 240.07 54648.38 88888.00 2013-10-15 12:01:37.250 288 12573.90 240.15 54648.43 88888.00 2013-10-15 12:01:37.375 288 12574.02 240.20 54648.45 88888.00 2013-10-15 12:01:37.500 288 12574.05 240.28 54648.45 88888.00 2013-10-15 12:01:37.625 288 12574.08 240.35 54648.43 88888.00 2013-10-15 12:01:37.750 288 12574.12 240.40 54648.43 88888.00 2013-10-15 12:01:37.875 288 12574.10 240.47 54648.45 88888.00 2013-10-15 12:01:38.000 288 12574.05 240.55 54648.45 88888.00 2013-10-15 12:01:38.125 288 12573.98 240.62 54648.53 88888.00 2013-10-15 12:01:38.250 288 12573.98 240.68 54648.53 88888.00 2013-10-15 12:01:38.375 288 12574.05 240.70 54648.53 88888.00 2013-10-15 12:01:38.500 288 12574.10 240.75 54648.55 88888.00 2013-10-15 12:01:38.625 288 12574.12 240.85 54648.55 88888.00 2013-10-15 12:01:38.750 288 12574.15 240.93 54648.62 88888.00 2013-10-15 12:01:38.875 288 12574.12 241.00 54648.65 88888.00 2013-10-15 12:01:39.000 288 12574.08 241.03 54648.65 88888.00 2013-10-15 12:01:39.125 288 12573.92 241.07 54648.70 88888.00 2013-10-15 12:01:39.250 288 12573.88 241.12 54648.75 88888.00 2013-10-15 12:01:39.375 288 12573.92 241.15 54648.78 88888.00 2013-10-15 12:01:39.500 288 12573.95 241.22 54648.78 88888.00 2013-10-15 12:01:39.625 288 12573.90 241.28 54648.80 88888.00 2013-10-15 12:01:39.750 288 12573.90 241.35 54648.85 88888.00 2013-10-15 12:01:39.875 288 12573.90 241.38 54648.88 88888.00 2013-10-15 12:01:40.000 288 12573.88 241.43 54648.85 88888.00 2013-10-15 12:01:40.125 288 12573.85 241.43 54648.90 88888.00 2013-10-15 12:01:40.250 288 12573.90 241.47 54648.93 88888.00 2013-10-15 12:01:40.375 288 12573.95 241.53 54648.97 88888.00 2013-10-15 12:01:40.500 288 12573.92 241.53 54649.00 88888.00 2013-10-15 12:01:40.625 288 12573.92 241.55 54649.00 88888.00 2013-10-15 12:01:40.750 288 12573.95 241.55 54649.03 88888.00 2013-10-15 12:01:40.875 288 12573.98 241.60 54649.07 88888.00 2013-10-15 12:01:41.000 288 12573.98 241.60 54649.10 88888.00 2013-10-15 12:01:41.125 288 12574.00 241.62 54649.10 88888.00 2013-10-15 12:01:41.250 288 12573.95 241.68 54649.20 88888.00 2013-10-15 12:01:41.375 288 12574.00 241.68 54649.25 88888.00 2013-10-15 12:01:41.500 288 12574.08 241.68 54649.25 88888.00 2013-10-15 12:01:41.625 288 12574.10 241.72 54649.25 88888.00 2013-10-15 12:01:41.750 288 12574.15 241.78 54649.32 88888.00 2013-10-15 12:01:41.875 288 12574.23 241.80 54649.38 88888.00 2013-10-15 12:01:42.000 288 12574.20 241.78 54649.35 88888.00 2013-10-15 12:01:42.125 288 12574.17 241.82 54649.38 88888.00 2013-10-15 12:01:42.250 288 12574.17 241.85 54649.45 88888.00 2013-10-15 12:01:42.375 288 12574.30 241.88 54649.47 88888.00 2013-10-15 12:01:42.500 288 12574.35 241.93 54649.47 88888.00 2013-10-15 12:01:42.625 288 12574.45 241.97 54649.50 88888.00 2013-10-15 12:01:42.750 288 12574.58 242.00 54649.50 88888.00 2013-10-15 12:01:42.875 288 12574.55 242.00 54649.53 88888.00 2013-10-15 12:01:43.000 288 12574.52 242.03 54649.55 88888.00 2013-10-15 12:01:43.125 288 12574.58 242.07 54649.60 88888.00 2013-10-15 12:01:43.250 288 12574.62 242.10 54649.62 88888.00 2013-10-15 12:01:43.375 288 12574.70 242.12 54649.65 88888.00 2013-10-15 12:01:43.500 288 12574.70 242.12 54649.62 88888.00 2013-10-15 12:01:43.625 288 12574.65 242.15 54649.65 88888.00 2013-10-15 12:01:43.750 288 12574.60 242.20 54649.70 88888.00 2013-10-15 12:01:43.875 288 12574.67 242.25 54649.75 88888.00 2013-10-15 12:01:44.000 288 12574.73 242.30 54649.72 88888.00 2013-10-15 12:01:44.125 288 12574.70 242.25 54649.78 88888.00 2013-10-15 12:01:44.250 288 12574.77 242.28 54649.82 88888.00 2013-10-15 12:01:44.375 288 12574.88 242.30 54649.82 88888.00 2013-10-15 12:01:44.500 288 12574.85 242.28 54649.82 88888.00 2013-10-15 12:01:44.625 288 12574.80 242.28 54649.82 88888.00 2013-10-15 12:01:44.750 288 12574.85 242.32 54649.88 88888.00 2013-10-15 12:01:44.875 288 12574.90 242.35 54649.93 88888.00 2013-10-15 12:01:45.000 288 12574.98 242.32 54649.93 88888.00 2013-10-15 12:01:45.125 288 12574.98 242.32 54649.95 88888.00 2013-10-15 12:01:45.250 288 12574.98 242.35 54650.00 88888.00 2013-10-15 12:01:45.375 288 12575.02 242.35 54650.00 88888.00 2013-10-15 12:01:45.500 288 12575.08 242.35 54650.03 88888.00 2013-10-15 12:01:45.625 288 12575.08 242.40 54650.07 88888.00 2013-10-15 12:01:45.750 288 12575.08 242.45 54650.10 88888.00 2013-10-15 12:01:45.875 288 12575.10 242.47 54650.12 88888.00 2013-10-15 12:01:46.000 288 12575.05 242.47 54650.12 88888.00 2013-10-15 12:01:46.125 288 12574.95 242.50 54650.15 88888.00 2013-10-15 12:01:46.250 288 12574.95 242.50 54650.20 88888.00 2013-10-15 12:01:46.375 288 12574.98 242.53 54650.22 88888.00 2013-10-15 12:01:46.500 288 12575.00 242.62 54650.22 88888.00 2013-10-15 12:01:46.625 288 12575.05 242.70 54650.22 88888.00 2013-10-15 12:01:46.750 288 12575.08 242.72 54650.25 88888.00 2013-10-15 12:01:46.875 288 12575.00 242.78 54650.28 88888.00 2013-10-15 12:01:47.000 288 12575.08 242.82 54650.30 88888.00 2013-10-15 12:01:47.125 288 12575.12 242.93 54650.32 88888.00 2013-10-15 12:01:47.250 288 12575.02 243.03 54650.35 88888.00 2013-10-15 12:01:47.375 288 12575.08 243.10 54650.40 88888.00 2013-10-15 12:01:47.500 288 12575.10 243.18 54650.40 88888.00 2013-10-15 12:01:47.625 288 12575.08 243.22 54650.43 88888.00 2013-10-15 12:01:47.750 288 12575.02 243.30 54650.43 88888.00 2013-10-15 12:01:47.875 288 12575.02 243.38 54650.47 88888.00 2013-10-15 12:01:48.000 288 12575.00 243.43 54650.45 88888.00 2013-10-15 12:01:48.125 288 12575.02 243.47 54650.53 88888.00 2013-10-15 12:01:48.250 288 12575.05 243.53 54650.55 88888.00 2013-10-15 12:01:48.375 288 12575.08 243.60 54650.57 88888.00 2013-10-15 12:01:48.500 288 12575.00 243.65 54650.60 88888.00 2013-10-15 12:01:48.625 288 12574.98 243.68 54650.60 88888.00 2013-10-15 12:01:48.750 288 12575.02 243.75 54650.60 88888.00 2013-10-15 12:01:48.875 288 12575.08 243.80 54650.68 88888.00 2013-10-15 12:01:49.000 288 12575.05 243.80 54650.65 88888.00 2013-10-15 12:01:49.125 288 12575.00 243.82 54650.70 88888.00 2013-10-15 12:01:49.250 288 12574.98 243.82 54650.72 88888.00 2013-10-15 12:01:49.375 288 12575.08 243.85 54650.78 88888.00 2013-10-15 12:01:49.500 288 12575.08 243.90 54650.82 88888.00 2013-10-15 12:01:49.625 288 12575.08 243.93 54650.88 88888.00 2013-10-15 12:01:49.750 288 12575.08 243.95 54650.88 88888.00 2013-10-15 12:01:49.875 288 12575.08 243.97 54650.90 88888.00 2013-10-15 12:01:50.000 288 12575.10 244.00 54650.93 88888.00 2013-10-15 12:01:50.125 288 12575.10 244.00 54651.00 88888.00 2013-10-15 12:01:50.250 288 12575.08 244.03 54651.03 88888.00 2013-10-15 12:01:50.375 288 12575.05 244.05 54651.05 88888.00 2013-10-15 12:01:50.500 288 12574.95 244.10 54651.10 88888.00 2013-10-15 12:01:50.625 288 12574.88 244.15 54651.15 88888.00 2013-10-15 12:01:50.750 288 12574.83 244.22 54651.22 88888.00 2013-10-15 12:01:50.875 288 12574.75 244.28 54651.28 88888.00 2013-10-15 12:01:51.000 288 12574.70 244.30 54651.30 88888.00 2013-10-15 12:01:51.125 288 12574.65 244.35 54651.32 88888.00 2013-10-15 12:01:51.250 288 12574.62 244.40 54651.38 88888.00 2013-10-15 12:01:51.375 288 12574.62 244.43 54651.45 88888.00 2013-10-15 12:01:51.500 288 12574.52 244.47 54651.45 88888.00 2013-10-15 12:01:51.625 288 12574.35 244.47 54651.47 88888.00 2013-10-15 12:01:51.750 288 12574.25 244.47 54651.53 88888.00 2013-10-15 12:01:51.875 288 12574.23 244.53 54651.60 88888.00 2013-10-15 12:01:52.000 288 12574.17 244.53 54651.62 88888.00 2013-10-15 12:01:52.125 288 12574.08 244.60 54651.70 88888.00 2013-10-15 12:01:52.250 288 12573.98 244.65 54651.78 88888.00 2013-10-15 12:01:52.375 288 12573.92 244.68 54651.80 88888.00 2013-10-15 12:01:52.500 288 12573.85 244.70 54651.82 88888.00 2013-10-15 12:01:52.625 288 12573.70 244.75 54651.85 88888.00 2013-10-15 12:01:52.750 288 12573.65 244.75 54651.93 88888.00 2013-10-15 12:01:52.875 288 12573.60 244.78 54651.97 88888.00 2013-10-15 12:01:53.000 288 12573.58 244.78 54652.00 88888.00 2013-10-15 12:01:53.125 288 12573.50 244.75 54652.03 88888.00 2013-10-15 12:01:53.250 288 12573.42 244.78 54652.10 88888.00 2013-10-15 12:01:53.375 288 12573.40 244.78 54652.12 88888.00 2013-10-15 12:01:53.500 288 12573.40 244.75 54652.18 88888.00 2013-10-15 12:01:53.625 288 12573.40 244.68 54652.20 88888.00 2013-10-15 12:01:53.750 288 12573.38 244.72 54652.28 88888.00 2013-10-15 12:01:53.875 288 12573.30 244.70 54652.35 88888.00 2013-10-15 12:01:54.000 288 12573.23 244.68 54652.38 88888.00 2013-10-15 12:01:54.125 288 12573.12 244.68 54652.43 88888.00 2013-10-15 12:01:54.250 288 12573.05 244.62 54652.47 88888.00 2013-10-15 12:01:54.375 288 12573.08 244.65 54652.53 88888.00 2013-10-15 12:01:54.500 288 12573.02 244.65 54652.55 88888.00 2013-10-15 12:01:54.625 288 12572.95 244.60 54652.60 88888.00 2013-10-15 12:01:54.750 288 12572.90 244.57 54652.68 88888.00 2013-10-15 12:01:54.875 288 12572.88 244.53 54652.70 88888.00 2013-10-15 12:01:55.000 288 12572.77 244.47 54652.75 88888.00 2013-10-15 12:01:55.125 288 12572.73 244.43 54652.78 88888.00 2013-10-15 12:01:55.250 288 12572.65 244.40 54652.82 88888.00 2013-10-15 12:01:55.375 288 12572.60 244.38 54652.88 88888.00 2013-10-15 12:01:55.500 288 12572.50 244.35 54652.93 88888.00 2013-10-15 12:01:55.625 288 12572.45 244.28 54652.95 88888.00 2013-10-15 12:01:55.750 288 12572.40 244.25 54653.00 88888.00 2013-10-15 12:01:55.875 288 12572.38 244.20 54653.05 88888.00 2013-10-15 12:01:56.000 288 12572.35 244.20 54653.07 88888.00 2013-10-15 12:01:56.125 288 12572.27 244.22 54653.15 88888.00 2013-10-15 12:01:56.250 288 12572.17 244.20 54653.22 88888.00 2013-10-15 12:01:56.375 288 12572.15 244.18 54653.25 88888.00 2013-10-15 12:01:56.500 288 12572.02 244.18 54653.28 88888.00 2013-10-15 12:01:56.625 288 12571.95 244.15 54653.35 88888.00 2013-10-15 12:01:56.750 288 12571.90 244.12 54653.43 88888.00 2013-10-15 12:01:56.875 288 12571.77 244.18 54653.45 88888.00 2013-10-15 12:01:57.000 288 12571.65 244.20 54653.50 88888.00 2013-10-15 12:01:57.125 288 12571.60 244.22 54653.57 88888.00 2013-10-15 12:01:57.250 288 12571.40 244.25 54653.62 88888.00 2013-10-15 12:01:57.375 288 12571.27 244.28 54653.68 88888.00 2013-10-15 12:01:57.500 288 12571.08 244.35 54653.70 88888.00 2013-10-15 12:01:57.625 288 12570.98 244.40 54653.75 88888.00 2013-10-15 12:01:57.750 288 12570.88 244.47 54653.82 88888.00 2013-10-15 12:01:57.875 288 12570.75 244.55 54653.90 88888.00 2013-10-15 12:01:58.000 288 12570.62 244.57 54653.93 88888.00 2013-10-15 12:01:58.125 288 12570.45 244.62 54654.00 88888.00 2013-10-15 12:01:58.250 288 12570.30 244.62 54654.10 88888.00 2013-10-15 12:01:58.375 288 12570.23 244.68 54654.12 88888.00 2013-10-15 12:01:58.500 288 12570.08 244.72 54654.18 88888.00 2013-10-15 12:01:58.625 288 12569.98 244.72 54654.22 88888.00 2013-10-15 12:01:58.750 288 12569.90 244.75 54654.32 88888.00 2013-10-15 12:01:58.875 288 12569.83 244.78 54654.38 88888.00 2013-10-15 12:01:59.000 288 12569.70 244.78 54654.43 88888.00 2013-10-15 12:01:59.125 288 12569.55 244.80 54654.53 88888.00 2013-10-15 12:01:59.250 288 12569.38 244.78 54654.60 88888.00 2013-10-15 12:01:59.375 288 12569.30 244.82 54654.68 88888.00 2013-10-15 12:01:59.500 288 12569.25 244.85 54654.75 88888.00 2013-10-15 12:01:59.625 288 12569.12 244.82 54654.82 88888.00 2013-10-15 12:01:59.750 288 12569.00 244.85 54654.85 88888.00 2013-10-15 12:01:59.875 288 12568.85 244.80 54654.93 88888.00 2013-10-15 12:02:00.000 288 12568.75 244.75 54655.03 88888.00 2013-10-15 12:02:00.125 288 12568.75 244.70 54655.10 88888.00 2013-10-15 12:02:00.250 288 12568.62 244.68 54655.18 88888.00 2013-10-15 12:02:00.375 288 12568.52 244.60 54655.20 88888.00 2013-10-15 12:02:00.500 288 12568.42 244.55 54655.25 88888.00 2013-10-15 12:02:00.625 288 12568.38 244.55 54655.35 88888.00 2013-10-15 12:02:00.750 288 12568.30 244.53 54655.40 88888.00 2013-10-15 12:02:00.875 288 12568.17 244.47 54655.47 88888.00 2013-10-15 12:02:01.000 288 12568.08 244.43 54655.55 88888.00 2013-10-15 12:02:01.125 288 12568.00 244.45 54655.65 88888.00 2013-10-15 12:02:01.250 288 12567.88 244.43 54655.75 88888.00 2013-10-15 12:02:01.375 288 12567.80 244.43 54655.82 88888.00 2013-10-15 12:02:01.500 288 12567.70 244.45 54655.90 88888.00 2013-10-15 12:02:01.625 288 12567.60 244.43 54655.95 88888.00 2013-10-15 12:02:01.750 288 12567.45 244.38 54656.00 88888.00 2013-10-15 12:02:01.875 288 12567.35 244.35 54656.07 88888.00 2013-10-15 12:02:02.000 288 12567.30 244.35 54656.15 88888.00 2013-10-15 12:02:02.125 288 12567.20 244.38 54656.25 88888.00 2013-10-15 12:02:02.250 288 12567.10 244.32 54656.30 88888.00 2013-10-15 12:02:02.375 288 12567.02 244.28 54656.35 88888.00 2013-10-15 12:02:02.500 288 12566.95 244.25 54656.40 88888.00 2013-10-15 12:02:02.625 288 12566.92 244.25 54656.45 88888.00 2013-10-15 12:02:02.750 288 12566.75 244.12 54656.45 88888.00 2013-10-15 12:02:02.875 288 12566.77 244.15 54656.57 88888.00 2013-10-15 12:02:03.000 288 12566.77 244.15 54656.68 88888.00 2013-10-15 12:02:03.125 288 12566.67 244.12 54656.72 88888.00 2013-10-15 12:02:03.250 288 12566.62 244.07 54656.80 88888.00 2013-10-15 12:02:03.375 288 12566.58 244.07 54656.85 88888.00 2013-10-15 12:02:03.500 288 12566.50 244.07 54656.93 88888.00 2013-10-15 12:02:03.625 288 12566.40 244.03 54656.97 88888.00 2013-10-15 12:02:03.750 288 12566.30 244.00 54657.05 88888.00 2013-10-15 12:02:03.875 288 12566.20 243.97 54657.10 88888.00 2013-10-15 12:02:04.000 288 12566.12 243.97 54657.18 88888.00 2013-10-15 12:02:04.125 288 12566.02 243.95 54657.25 88888.00 2013-10-15 12:02:04.250 288 12565.98 243.95 54657.35 88888.00 2013-10-15 12:02:04.375 288 12565.95 243.93 54657.43 88888.00 2013-10-15 12:02:04.500 288 12565.85 243.93 54657.45 88888.00 2013-10-15 12:02:04.625 288 12565.73 243.85 54657.50 88888.00 2013-10-15 12:02:04.750 288 12565.70 243.80 54657.53 88888.00 2013-10-15 12:02:04.875 288 12565.67 243.75 54657.60 88888.00 2013-10-15 12:02:05.000 288 12565.65 243.70 54657.65 88888.00 2013-10-15 12:02:05.125 288 12565.62 243.62 54657.68 88888.00 2013-10-15 12:02:05.250 288 12565.55 243.60 54657.70 88888.00 2013-10-15 12:02:05.375 288 12565.55 243.57 54657.78 88888.00 2013-10-15 12:02:05.500 288 12565.55 243.50 54657.85 88888.00 2013-10-15 12:02:05.625 288 12565.45 243.45 54657.90 88888.00 2013-10-15 12:02:05.750 288 12565.42 243.45 54657.95 88888.00 2013-10-15 12:02:05.875 288 12565.48 243.43 54658.00 88888.00 2013-10-15 12:02:06.000 288 12565.48 243.40 54658.03 88888.00 2013-10-15 12:02:06.125 288 12565.40 243.40 54658.10 88888.00 2013-10-15 12:02:06.250 288 12565.30 243.43 54658.15 88888.00 2013-10-15 12:02:06.375 288 12565.27 243.47 54658.20 88888.00 2013-10-15 12:02:06.500 288 12565.25 243.45 54658.25 88888.00 2013-10-15 12:02:06.625 288 12565.23 243.50 54658.30 88888.00 2013-10-15 12:02:06.750 288 12565.12 243.57 54658.32 88888.00 2013-10-15 12:02:06.875 288 12565.00 243.60 54658.32 88888.00 2013-10-15 12:02:07.000 288 12564.88 243.68 54658.35 88888.00 2013-10-15 12:02:07.125 288 12564.83 243.78 54658.43 88888.00 2013-10-15 12:02:07.250 288 12564.77 243.88 54658.45 88888.00 2013-10-15 12:02:07.375 288 12564.75 243.97 54658.45 88888.00 2013-10-15 12:02:07.500 288 12564.67 244.05 54658.50 88888.00 2013-10-15 12:02:07.625 288 12564.52 244.18 54658.53 88888.00 2013-10-15 12:02:07.750 288 12564.45 244.25 54658.60 88888.00 2013-10-15 12:02:07.875 288 12564.35 244.32 54658.65 88888.00 2013-10-15 12:02:08.000 288 12564.25 244.43 54658.68 88888.00 2013-10-15 12:02:08.125 288 12564.25 244.53 54658.70 88888.00 2013-10-15 12:02:08.250 288 12564.27 244.68 54658.75 88888.00 2013-10-15 12:02:08.375 288 12564.25 244.72 54658.80 88888.00 2013-10-15 12:02:08.500 288 12564.15 244.82 54658.80 88888.00 2013-10-15 12:02:08.625 288 12564.12 244.88 54658.85 88888.00 2013-10-15 12:02:08.750 288 12564.08 244.93 54658.88 88888.00 2013-10-15 12:02:08.875 288 12564.00 245.00 54658.90 88888.00 2013-10-15 12:02:09.000 288 12563.95 245.05 54658.95 88888.00 2013-10-15 12:02:09.125 288 12563.95 245.12 54658.97 88888.00 2013-10-15 12:02:09.250 288 12563.95 245.15 54659.03 88888.00 2013-10-15 12:02:09.375 288 12564.00 245.15 54659.03 88888.00 2013-10-15 12:02:09.500 288 12564.02 245.12 54659.05 88888.00 2013-10-15 12:02:09.625 288 12564.05 245.15 54659.07 88888.00 2013-10-15 12:02:09.750 288 12564.10 245.15 54659.10 88888.00 2013-10-15 12:02:09.875 288 12564.10 245.15 54659.12 88888.00 2013-10-15 12:02:10.000 288 12564.12 245.12 54659.12 88888.00 2013-10-15 12:02:10.125 288 12564.15 245.12 54659.15 88888.00 2013-10-15 12:02:10.250 288 12564.08 245.10 54659.18 88888.00 2013-10-15 12:02:10.375 288 12564.17 245.18 54659.22 88888.00 2013-10-15 12:02:10.500 288 12564.25 245.20 54659.25 88888.00 2013-10-15 12:02:10.625 288 12564.27 245.18 54659.22 88888.00 2013-10-15 12:02:10.750 288 12564.27 245.18 54659.25 88888.00 2013-10-15 12:02:10.875 288 12564.25 245.18 54659.30 88888.00 2013-10-15 12:02:11.000 288 12564.27 245.22 54659.32 88888.00 2013-10-15 12:02:11.125 288 12564.30 245.30 54659.35 88888.00 2013-10-15 12:02:11.250 288 12564.23 245.32 54659.38 88888.00 2013-10-15 12:02:11.375 288 12564.17 245.35 54659.40 88888.00 2013-10-15 12:02:11.500 288 12564.20 245.40 54659.40 88888.00 2013-10-15 12:02:11.625 288 12564.20 245.47 54659.43 88888.00 2013-10-15 12:02:11.750 288 12564.20 245.50 54659.47 88888.00 2013-10-15 12:02:11.875 288 12564.20 245.55 54659.47 88888.00 2013-10-15 12:02:12.000 288 12564.15 245.60 54659.50 88888.00 2013-10-15 12:02:12.125 288 12564.02 245.65 54659.53 88888.00 2013-10-15 12:02:12.250 288 12564.00 245.72 54659.60 88888.00 2013-10-15 12:02:12.375 288 12564.02 245.80 54659.62 88888.00 2013-10-15 12:02:12.500 288 12564.00 245.85 54659.65 88888.00 2013-10-15 12:02:12.625 288 12563.95 245.95 54659.68 88888.00 2013-10-15 12:02:12.750 288 12563.90 245.97 54659.72 88888.00 2013-10-15 12:02:12.875 288 12563.85 246.03 54659.80 88888.00 2013-10-15 12:02:13.000 288 12563.80 246.05 54659.82 88888.00 2013-10-15 12:02:13.125 288 12563.77 246.07 54659.85 88888.00 2013-10-15 12:02:13.250 288 12563.73 246.12 54659.88 88888.00 2013-10-15 12:02:13.375 288 12563.73 246.12 54659.90 88888.00 2013-10-15 12:02:13.500 288 12563.65 246.12 54659.95 88888.00 2013-10-15 12:02:13.625 288 12563.62 246.15 54659.97 88888.00 2013-10-15 12:02:13.750 288 12563.52 246.18 54660.00 88888.00 2013-10-15 12:02:13.875 288 12563.45 246.22 54660.03 88888.00 2013-10-15 12:02:14.000 288 12563.40 246.22 54660.05 88888.00 2013-10-15 12:02:14.125 288 12563.35 246.22 54660.07 88888.00 2013-10-15 12:02:14.250 288 12563.33 246.22 54660.12 88888.00 2013-10-15 12:02:14.375 288 12563.27 246.25 54660.15 88888.00 2013-10-15 12:02:14.500 288 12563.17 246.28 54660.20 88888.00 2013-10-15 12:02:14.625 288 12563.15 246.35 54660.30 88888.00 2013-10-15 12:02:14.750 288 12563.17 246.38 54660.32 88888.00 2013-10-15 12:02:14.875 288 12563.15 246.40 54660.32 88888.00 2013-10-15 12:02:15.000 288 12563.12 246.40 54660.35 88888.00 2013-10-15 12:02:15.125 288 12563.10 246.43 54660.40 88888.00 2013-10-15 12:02:15.250 288 12563.10 246.45 54660.43 88888.00 2013-10-15 12:02:15.375 288 12563.08 246.47 54660.40 88888.00 2013-10-15 12:02:15.500 288 12563.05 246.50 54660.45 88888.00 2013-10-15 12:02:15.625 288 12563.10 246.55 54660.47 88888.00 2013-10-15 12:02:15.750 288 12563.10 246.65 54660.53 88888.00 2013-10-15 12:02:15.875 288 12563.05 246.70 54660.53 88888.00 2013-10-15 12:02:16.000 288 12563.00 246.78 54660.57 88888.00 2013-10-15 12:02:16.125 288 12562.92 246.85 54660.57 88888.00 2013-10-15 12:02:16.250 288 12562.90 246.95 54660.65 88888.00 2013-10-15 12:02:16.375 288 12562.92 247.03 54660.62 88888.00 2013-10-15 12:02:16.500 288 12562.88 247.10 54660.68 88888.00 2013-10-15 12:02:16.625 288 12562.88 247.15 54660.70 88888.00 2013-10-15 12:02:16.750 288 12562.83 247.22 54660.72 88888.00 2013-10-15 12:02:16.875 288 12562.73 247.30 54660.75 88888.00 2013-10-15 12:02:17.000 288 12562.70 247.45 54660.75 88888.00 2013-10-15 12:02:17.125 288 12562.73 247.53 54660.80 88888.00 2013-10-15 12:02:17.250 288 12562.65 247.62 54660.80 88888.00 2013-10-15 12:02:17.375 288 12562.67 247.70 54660.82 88888.00 2013-10-15 12:02:17.500 288 12562.70 247.80 54660.85 88888.00 2013-10-15 12:02:17.625 288 12562.67 247.93 54660.85 88888.00 2013-10-15 12:02:17.750 288 12562.60 248.03 54660.85 88888.00 2013-10-15 12:02:17.875 288 12562.60 248.15 54660.88 88888.00 2013-10-15 12:02:18.000 288 12562.60 248.30 54660.93 88888.00 2013-10-15 12:02:18.125 288 12562.60 248.45 54660.95 88888.00 2013-10-15 12:02:18.250 288 12562.58 248.55 54660.95 88888.00 2013-10-15 12:02:18.375 288 12562.58 248.68 54660.97 88888.00 2013-10-15 12:02:18.500 288 12562.58 248.78 54661.00 88888.00 2013-10-15 12:02:18.625 288 12562.62 248.88 54661.03 88888.00 2013-10-15 12:02:18.750 288 12562.65 249.00 54661.03 88888.00 2013-10-15 12:02:18.875 288 12562.62 249.18 54661.05 88888.00 2013-10-15 12:02:19.000 288 12562.60 249.28 54661.03 88888.00 2013-10-15 12:02:19.125 288 12562.62 249.40 54661.07 88888.00 2013-10-15 12:02:19.250 288 12562.60 249.55 54661.12 88888.00 2013-10-15 12:02:19.375 288 12562.62 249.65 54661.12 88888.00 2013-10-15 12:02:19.500 288 12562.52 249.72 54661.10 88888.00 2013-10-15 12:02:19.625 288 12562.45 249.78 54661.12 88888.00 2013-10-15 12:02:19.750 288 12562.40 249.88 54661.15 88888.00 2013-10-15 12:02:19.875 288 12562.42 250.03 54661.20 88888.00 2013-10-15 12:02:20.000 288 12562.40 250.15 54661.20 88888.00 2013-10-15 12:02:20.125 288 12562.35 250.20 54661.22 88888.00 2013-10-15 12:02:20.250 288 12562.33 250.30 54661.28 88888.00 2013-10-15 12:02:20.375 288 12562.35 250.40 54661.28 88888.00 2013-10-15 12:02:20.500 288 12562.27 250.45 54661.30 88888.00 2013-10-15 12:02:20.625 288 12562.15 250.53 54661.30 88888.00 2013-10-15 12:02:20.750 288 12562.15 250.68 54661.32 88888.00 2013-10-15 12:02:20.875 288 12562.15 250.72 54661.35 88888.00 2013-10-15 12:02:21.000 288 12562.15 250.80 54661.38 88888.00 2013-10-15 12:02:21.125 288 12562.12 250.82 54661.40 88888.00 2013-10-15 12:02:21.250 288 12562.10 250.93 54661.45 88888.00 2013-10-15 12:02:21.375 288 12562.05 251.00 54661.45 88888.00 2013-10-15 12:02:21.500 288 12561.95 251.07 54661.45 88888.00 2013-10-15 12:02:21.625 288 12561.92 251.12 54661.47 88888.00 2013-10-15 12:02:21.750 288 12561.95 251.20 54661.50 88888.00 2013-10-15 12:02:21.875 288 12561.90 251.25 54661.55 88888.00 2013-10-15 12:02:22.000 288 12561.83 251.30 54661.55 88888.00 2013-10-15 12:02:22.125 288 12561.83 251.30 54661.55 88888.00 2013-10-15 12:02:22.250 288 12561.77 251.35 54661.55 88888.00 2013-10-15 12:02:22.375 288 12561.77 251.38 54661.55 88888.00 2013-10-15 12:02:22.500 288 12561.77 251.38 54661.53 88888.00 2013-10-15 12:02:22.625 288 12561.83 251.40 54661.55 88888.00 2013-10-15 12:02:22.750 288 12561.92 251.43 54661.57 88888.00 2013-10-15 12:02:22.875 288 12561.98 251.45 54661.57 88888.00 2013-10-15 12:02:23.000 288 12561.95 251.43 54661.55 88888.00 2013-10-15 12:02:23.125 288 12561.90 251.45 54661.55 88888.00 2013-10-15 12:02:23.250 288 12561.92 251.43 54661.57 88888.00 2013-10-15 12:02:23.375 288 12561.95 251.47 54661.57 88888.00 2013-10-15 12:02:23.500 288 12562.02 251.55 54661.62 88888.00 2013-10-15 12:02:23.625 288 12562.08 251.57 54661.62 88888.00 2013-10-15 12:02:23.750 288 12562.05 251.65 54661.65 88888.00 2013-10-15 12:02:23.875 288 12562.00 251.68 54661.65 88888.00 2013-10-15 12:02:24.000 288 12561.95 251.70 54661.62 88888.00 2013-10-15 12:02:24.125 288 12561.95 251.78 54661.65 88888.00 2013-10-15 12:02:24.250 288 12561.90 251.82 54661.65 88888.00 2013-10-15 12:02:24.375 288 12561.92 251.93 54661.68 88888.00 2013-10-15 12:02:24.500 288 12561.98 251.97 54661.68 88888.00 2013-10-15 12:02:24.625 288 12561.95 252.03 54661.68 88888.00 2013-10-15 12:02:24.750 288 12561.95 252.05 54661.65 88888.00 2013-10-15 12:02:24.875 288 12561.95 252.10 54661.62 88888.00 2013-10-15 12:02:25.000 288 12561.95 252.15 54661.65 88888.00 2013-10-15 12:02:25.125 288 12562.00 252.25 54661.65 88888.00 2013-10-15 12:02:25.250 288 12561.98 252.28 54661.70 88888.00 2013-10-15 12:02:25.375 288 12562.00 252.32 54661.70 88888.00 2013-10-15 12:02:25.500 288 12562.02 252.38 54661.70 88888.00 2013-10-15 12:02:25.625 288 12562.00 252.43 54661.68 88888.00 2013-10-15 12:02:25.750 288 12562.00 252.47 54661.70 88888.00 2013-10-15 12:02:25.875 288 12562.05 252.53 54661.72 88888.00 2013-10-15 12:02:26.000 288 12562.02 252.55 54661.72 88888.00 2013-10-15 12:02:26.125 288 12562.00 252.60 54661.70 88888.00 2013-10-15 12:02:26.250 288 12561.98 252.60 54661.70 88888.00 2013-10-15 12:02:26.375 288 12562.02 252.62 54661.68 88888.00 2013-10-15 12:02:26.500 288 12562.10 252.68 54661.68 88888.00 2013-10-15 12:02:26.625 288 12562.08 252.68 54661.72 88888.00 2013-10-15 12:02:26.750 288 12562.02 252.70 54661.78 88888.00 2013-10-15 12:02:26.875 288 12562.05 252.70 54661.78 88888.00 2013-10-15 12:02:27.000 288 12562.12 252.68 54661.75 88888.00 2013-10-15 12:02:27.125 288 12562.17 252.72 54661.80 88888.00 2013-10-15 12:02:27.250 288 12562.10 252.70 54661.82 88888.00 2013-10-15 12:02:27.375 288 12562.08 252.75 54661.80 88888.00 2013-10-15 12:02:27.500 288 12562.12 252.72 54661.78 88888.00 2013-10-15 12:02:27.625 288 12562.12 252.75 54661.80 88888.00 2013-10-15 12:02:27.750 288 12562.15 252.80 54661.82 88888.00 2013-10-15 12:02:27.875 288 12562.20 252.85 54661.82 88888.00 2013-10-15 12:02:28.000 288 12562.27 252.85 54661.82 88888.00 2013-10-15 12:02:28.125 288 12562.30 252.85 54661.88 88888.00 2013-10-15 12:02:28.250 288 12562.27 252.82 54661.88 88888.00 2013-10-15 12:02:28.375 288 12562.38 252.82 54661.88 88888.00 2013-10-15 12:02:28.500 288 12562.42 252.82 54661.90 88888.00 2013-10-15 12:02:28.625 288 12562.50 252.82 54661.93 88888.00 2013-10-15 12:02:28.750 288 12562.55 252.82 54661.90 88888.00 2013-10-15 12:02:28.875 288 12562.58 252.78 54661.88 88888.00 2013-10-15 12:02:29.000 288 12562.60 252.75 54661.88 88888.00 2013-10-15 12:02:29.125 288 12562.62 252.72 54661.93 88888.00 2013-10-15 12:02:29.250 288 12562.70 252.68 54661.97 88888.00 2013-10-15 12:02:29.375 288 12562.88 252.68 54662.00 88888.00 2013-10-15 12:02:29.500 288 12563.00 252.68 54662.00 88888.00 2013-10-15 12:02:29.625 288 12563.05 252.60 54662.00 88888.00 2013-10-15 12:02:29.750 288 12563.02 252.47 54661.97 88888.00 2013-10-15 12:02:29.875 288 12563.05 252.43 54661.97 88888.00 2013-10-15 12:02:30.000 288 12563.10 252.40 54661.97 88888.00 2013-10-15 12:02:30.125 288 12563.20 252.40 54662.03 88888.00 2013-10-15 12:02:30.250 288 12563.17 252.38 54662.07 88888.00 2013-10-15 12:02:30.375 288 12563.23 252.32 54662.07 88888.00 2013-10-15 12:02:30.500 288 12563.27 252.30 54662.10 88888.00 2013-10-15 12:02:30.625 288 12563.33 252.30 54662.10 88888.00 2013-10-15 12:02:30.750 288 12563.42 252.28 54662.12 88888.00 2013-10-15 12:02:30.875 288 12563.48 252.25 54662.15 88888.00 2013-10-15 12:02:31.000 288 12563.55 252.20 54662.15 88888.00 2013-10-15 12:02:31.125 288 12563.62 252.20 54662.15 88888.00 2013-10-15 12:02:31.250 288 12563.65 252.15 54662.18 88888.00 2013-10-15 12:02:31.375 288 12563.70 252.18 54662.15 88888.00 2013-10-15 12:02:31.500 288 12563.75 252.18 54662.20 88888.00 2013-10-15 12:02:31.625 288 12563.75 252.18 54662.25 88888.00 2013-10-15 12:02:31.750 288 12563.77 252.15 54662.25 88888.00 2013-10-15 12:02:31.875 288 12563.80 252.12 54662.28 88888.00 2013-10-15 12:02:32.000 288 12563.83 252.15 54662.28 88888.00 2013-10-15 12:02:32.125 288 12563.90 252.15 54662.22 88888.00 2013-10-15 12:02:32.250 288 12563.92 252.12 54662.28 88888.00 2013-10-15 12:02:32.375 288 12563.98 252.15 54662.28 88888.00 2013-10-15 12:02:32.500 288 12564.00 252.15 54662.30 88888.00 2013-10-15 12:02:32.625 288 12564.05 252.15 54662.32 88888.00 2013-10-15 12:02:32.750 288 12564.10 252.15 54662.32 88888.00 2013-10-15 12:02:32.875 288 12564.05 252.20 54662.32 88888.00 2013-10-15 12:02:33.000 288 12564.05 252.15 54662.32 88888.00 2013-10-15 12:02:33.125 288 12564.08 252.20 54662.32 88888.00 2013-10-15 12:02:33.250 288 12564.10 252.22 54662.35 88888.00 2013-10-15 12:02:33.375 288 12564.15 252.25 54662.38 88888.00 2013-10-15 12:02:33.500 288 12564.15 252.32 54662.38 88888.00 2013-10-15 12:02:33.625 288 12564.20 252.35 54662.38 88888.00 2013-10-15 12:02:33.750 288 12564.15 252.35 54662.38 88888.00 2013-10-15 12:02:33.875 288 12564.17 252.35 54662.38 88888.00 2013-10-15 12:02:34.000 288 12564.20 252.43 54662.38 88888.00 2013-10-15 12:02:34.125 288 12564.20 252.47 54662.40 88888.00 2013-10-15 12:02:34.250 288 12564.23 252.47 54662.40 88888.00 2013-10-15 12:02:34.375 288 12564.23 252.55 54662.38 88888.00 2013-10-15 12:02:34.500 288 12564.20 252.60 54662.38 88888.00 2013-10-15 12:02:34.625 288 12564.17 252.62 54662.38 88888.00 2013-10-15 12:02:34.750 288 12564.27 252.65 54662.38 88888.00 2013-10-15 12:02:34.875 288 12564.30 252.68 54662.40 88888.00 2013-10-15 12:02:35.000 288 12564.33 252.72 54662.38 88888.00 2013-10-15 12:02:35.125 288 12564.42 252.75 54662.40 88888.00 2013-10-15 12:02:35.250 288 12564.45 252.78 54662.40 88888.00 2013-10-15 12:02:35.375 288 12564.48 252.78 54662.40 88888.00 2013-10-15 12:02:35.500 288 12564.48 252.80 54662.40 88888.00 2013-10-15 12:02:35.625 288 12564.50 252.80 54662.40 88888.00 2013-10-15 12:02:35.750 288 12564.52 252.78 54662.35 88888.00 2013-10-15 12:02:35.875 288 12564.55 252.78 54662.38 88888.00 2013-10-15 12:02:36.000 288 12564.55 252.80 54662.38 88888.00 2013-10-15 12:02:36.125 288 12564.62 252.82 54662.40 88888.00 2013-10-15 12:02:36.250 288 12564.65 252.82 54662.43 88888.00 2013-10-15 12:02:36.375 288 12564.70 252.88 54662.40 88888.00 2013-10-15 12:02:36.500 288 12564.70 252.88 54662.40 88888.00 2013-10-15 12:02:36.625 288 12564.67 252.85 54662.38 88888.00 2013-10-15 12:02:36.750 288 12564.73 252.90 54662.38 88888.00 2013-10-15 12:02:36.875 288 12564.77 252.95 54662.40 88888.00 2013-10-15 12:02:37.000 288 12564.80 252.93 54662.43 88888.00 2013-10-15 12:02:37.125 288 12564.80 252.88 54662.40 88888.00 2013-10-15 12:02:37.250 288 12564.80 252.82 54662.40 88888.00 2013-10-15 12:02:37.375 288 12564.90 252.85 54662.40 88888.00 2013-10-15 12:02:37.500 288 12565.00 252.90 54662.40 88888.00 2013-10-15 12:02:37.625 288 12565.02 252.85 54662.40 88888.00 2013-10-15 12:02:37.750 288 12565.05 252.80 54662.40 88888.00 2013-10-15 12:02:37.875 288 12565.02 252.80 54662.38 88888.00 2013-10-15 12:02:38.000 288 12565.10 252.78 54662.40 88888.00 2013-10-15 12:02:38.125 288 12565.17 252.75 54662.43 88888.00 2013-10-15 12:02:38.250 288 12565.12 252.72 54662.40 88888.00 2013-10-15 12:02:38.375 288 12565.15 252.72 54662.40 88888.00 2013-10-15 12:02:38.500 288 12565.23 252.75 54662.43 88888.00 2013-10-15 12:02:38.625 288 12565.33 252.75 54662.40 88888.00 2013-10-15 12:02:38.750 288 12565.33 252.72 54662.40 88888.00 2013-10-15 12:02:38.875 288 12565.35 252.75 54662.38 88888.00 2013-10-15 12:02:39.000 288 12565.38 252.78 54662.40 88888.00 2013-10-15 12:02:39.125 288 12565.40 252.75 54662.43 88888.00 2013-10-15 12:02:39.250 288 12565.38 252.72 54662.40 88888.00 2013-10-15 12:02:39.375 288 12565.40 252.72 54662.38 88888.00 2013-10-15 12:02:39.500 288 12565.48 252.75 54662.40 88888.00 2013-10-15 12:02:39.625 288 12565.52 252.78 54662.40 88888.00 2013-10-15 12:02:39.750 288 12565.58 252.70 54662.38 88888.00 2013-10-15 12:02:39.875 288 12565.70 252.70 54662.38 88888.00 2013-10-15 12:02:40.000 288 12565.77 252.75 54662.38 88888.00 2013-10-15 12:02:40.125 288 12565.73 252.72 54662.38 88888.00 2013-10-15 12:02:40.250 288 12565.75 252.72 54662.40 88888.00 2013-10-15 12:02:40.375 288 12565.80 252.72 54662.38 88888.00 2013-10-15 12:02:40.500 288 12565.80 252.72 54662.40 88888.00 2013-10-15 12:02:40.625 288 12565.77 252.75 54662.40 88888.00 2013-10-15 12:02:40.750 288 12565.80 252.75 54662.40 88888.00 2013-10-15 12:02:40.875 288 12565.83 252.72 54662.43 88888.00 2013-10-15 12:02:41.000 288 12565.80 252.68 54662.40 88888.00 2013-10-15 12:02:41.125 288 12565.80 252.62 54662.40 88888.00 2013-10-15 12:02:41.250 288 12565.83 252.62 54662.38 88888.00 2013-10-15 12:02:41.375 288 12565.88 252.65 54662.43 88888.00 2013-10-15 12:02:41.500 288 12565.92 252.70 54662.43 88888.00 2013-10-15 12:02:41.625 288 12565.90 252.75 54662.43 88888.00 2013-10-15 12:02:41.750 288 12565.92 252.75 54662.43 88888.00 2013-10-15 12:02:41.875 288 12565.92 252.75 54662.40 88888.00 2013-10-15 12:02:42.000 288 12565.90 252.70 54662.40 88888.00 2013-10-15 12:02:42.125 288 12565.83 252.72 54662.40 88888.00 2013-10-15 12:02:42.250 288 12565.90 252.78 54662.45 88888.00 2013-10-15 12:02:42.375 288 12565.98 252.82 54662.45 88888.00 2013-10-15 12:02:42.500 288 12565.90 252.88 54662.45 88888.00 2013-10-15 12:02:42.625 288 12565.75 252.88 54662.45 88888.00 2013-10-15 12:02:42.750 288 12565.75 252.93 54662.45 88888.00 2013-10-15 12:02:42.875 288 12565.77 253.00 54662.45 88888.00 2013-10-15 12:02:43.000 288 12565.85 253.03 54662.47 88888.00 2013-10-15 12:02:43.125 288 12565.90 253.05 54662.47 88888.00 2013-10-15 12:02:43.250 288 12565.80 253.12 54662.45 88888.00 2013-10-15 12:02:43.375 288 12565.77 253.20 54662.45 88888.00 2013-10-15 12:02:43.500 288 12565.75 253.28 54662.45 88888.00 2013-10-15 12:02:43.625 288 12565.70 253.30 54662.45 88888.00 2013-10-15 12:02:43.750 288 12565.67 253.35 54662.47 88888.00 2013-10-15 12:02:43.875 288 12565.73 253.40 54662.47 88888.00 2013-10-15 12:02:44.000 288 12565.80 253.43 54662.47 88888.00 2013-10-15 12:02:44.125 288 12565.77 253.47 54662.47 88888.00 2013-10-15 12:02:44.250 288 12565.75 253.50 54662.47 88888.00 2013-10-15 12:02:44.375 288 12565.80 253.53 54662.47 88888.00 2013-10-15 12:02:44.500 288 12565.83 253.53 54662.47 88888.00 2013-10-15 12:02:44.625 288 12565.83 253.55 54662.45 88888.00 2013-10-15 12:02:44.750 288 12565.90 253.55 54662.45 88888.00 2013-10-15 12:02:44.875 288 12565.90 253.55 54662.45 88888.00 2013-10-15 12:02:45.000 288 12565.92 253.55 54662.45 88888.00 2013-10-15 12:02:45.125 288 12566.00 253.57 54662.47 88888.00 2013-10-15 12:02:45.250 288 12566.00 253.57 54662.47 88888.00 2013-10-15 12:02:45.375 288 12566.00 253.57 54662.45 88888.00 2013-10-15 12:02:45.500 288 12566.08 253.60 54662.45 88888.00 2013-10-15 12:02:45.625 288 12566.10 253.65 54662.47 88888.00 2013-10-15 12:02:45.750 288 12566.15 253.70 54662.47 88888.00 2013-10-15 12:02:45.875 288 12566.17 253.70 54662.50 88888.00 2013-10-15 12:02:46.000 288 12566.20 253.78 54662.50 88888.00 2013-10-15 12:02:46.125 288 12566.27 253.78 54662.50 88888.00 2013-10-15 12:02:46.250 288 12566.20 253.78 54662.50 88888.00 2013-10-15 12:02:46.375 288 12566.20 253.80 54662.50 88888.00 2013-10-15 12:02:46.500 288 12566.17 253.80 54662.50 88888.00 2013-10-15 12:02:46.625 288 12566.17 253.82 54662.53 88888.00 2013-10-15 12:02:46.750 288 12566.17 253.80 54662.55 88888.00 2013-10-15 12:02:46.875 288 12566.15 253.78 54662.55 88888.00 2013-10-15 12:02:47.000 288 12566.20 253.72 54662.55 88888.00 2013-10-15 12:02:47.125 288 12566.23 253.75 54662.55 88888.00 2013-10-15 12:02:47.250 288 12566.12 253.80 54662.55 88888.00 2013-10-15 12:02:47.375 288 12566.12 253.78 54662.55 88888.00 2013-10-15 12:02:47.500 288 12566.05 253.78 54662.57 88888.00 2013-10-15 12:02:47.625 288 12566.02 253.80 54662.62 88888.00 2013-10-15 12:02:47.750 288 12566.05 253.80 54662.62 88888.00 2013-10-15 12:02:47.875 288 12565.98 253.80 54662.62 88888.00 2013-10-15 12:02:48.000 288 12565.95 253.80 54662.68 88888.00 2013-10-15 12:02:48.125 288 12565.95 253.80 54662.68 88888.00 2013-10-15 12:02:48.250 288 12565.92 253.82 54662.68 88888.00 2013-10-15 12:02:48.375 288 12565.90 253.82 54662.70 88888.00 2013-10-15 12:02:48.500 288 12565.88 253.82 54662.70 88888.00 2013-10-15 12:02:48.625 288 12565.88 253.88 54662.70 88888.00 2013-10-15 12:02:48.750 288 12565.92 253.88 54662.70 88888.00 2013-10-15 12:02:48.875 288 12565.90 253.88 54662.70 88888.00 2013-10-15 12:02:49.000 288 12565.85 253.85 54662.72 88888.00 2013-10-15 12:02:49.125 288 12565.88 253.88 54662.75 88888.00 2013-10-15 12:02:49.250 288 12565.88 253.88 54662.72 88888.00 2013-10-15 12:02:49.375 288 12565.85 253.88 54662.72 88888.00 2013-10-15 12:02:49.500 288 12565.80 253.90 54662.75 88888.00 2013-10-15 12:02:49.625 288 12565.83 253.95 54662.75 88888.00 2013-10-15 12:02:49.750 288 12565.83 253.97 54662.78 88888.00 2013-10-15 12:02:49.875 288 12565.80 253.95 54662.75 88888.00 2013-10-15 12:02:50.000 288 12565.80 254.00 54662.75 88888.00 2013-10-15 12:02:50.125 288 12565.85 254.05 54662.80 88888.00 2013-10-15 12:02:50.250 288 12565.88 254.07 54662.80 88888.00 2013-10-15 12:02:50.375 288 12565.90 254.12 54662.78 88888.00 2013-10-15 12:02:50.500 288 12565.88 254.18 54662.78 88888.00 2013-10-15 12:02:50.625 288 12565.85 254.28 54662.78 88888.00 2013-10-15 12:02:50.750 288 12565.85 254.28 54662.78 88888.00 2013-10-15 12:02:50.875 288 12565.90 254.28 54662.78 88888.00 2013-10-15 12:02:51.000 288 12565.90 254.30 54662.78 88888.00 2013-10-15 12:02:51.125 288 12565.90 254.38 54662.82 88888.00 2013-10-15 12:02:51.250 288 12565.83 254.35 54662.78 88888.00 2013-10-15 12:02:51.375 288 12565.85 254.35 54662.78 88888.00 2013-10-15 12:02:51.500 288 12565.92 254.38 54662.78 88888.00 2013-10-15 12:02:51.625 288 12566.02 254.43 54662.80 88888.00 2013-10-15 12:02:51.750 288 12566.05 254.43 54662.80 88888.00 2013-10-15 12:02:51.875 288 12566.05 254.40 54662.80 88888.00 2013-10-15 12:02:52.000 288 12566.08 254.43 54662.78 88888.00 2013-10-15 12:02:52.125 288 12566.08 254.43 54662.78 88888.00 2013-10-15 12:02:52.250 288 12566.08 254.43 54662.80 88888.00 2013-10-15 12:02:52.375 288 12566.08 254.43 54662.80 88888.00 2013-10-15 12:02:52.500 288 12566.08 254.45 54662.80 88888.00 2013-10-15 12:02:52.625 288 12566.10 254.45 54662.80 88888.00 2013-10-15 12:02:52.750 288 12566.20 254.45 54662.80 88888.00 2013-10-15 12:02:52.875 288 12566.27 254.45 54662.80 88888.00 2013-10-15 12:02:53.000 288 12566.27 254.47 54662.82 88888.00 2013-10-15 12:02:53.125 288 12566.25 254.50 54662.82 88888.00 2013-10-15 12:02:53.250 288 12566.30 254.50 54662.82 88888.00 2013-10-15 12:02:53.375 288 12566.38 254.50 54662.82 88888.00 2013-10-15 12:02:53.500 288 12566.38 254.47 54662.78 88888.00 2013-10-15 12:02:53.625 288 12566.38 254.47 54662.78 88888.00 2013-10-15 12:02:53.750 288 12566.40 254.50 54662.78 88888.00 2013-10-15 12:02:53.875 288 12566.42 254.50 54662.78 88888.00 2013-10-15 12:02:54.000 288 12566.42 254.47 54662.78 88888.00 2013-10-15 12:02:54.125 288 12566.48 254.47 54662.78 88888.00 2013-10-15 12:02:54.250 288 12566.52 254.47 54662.78 88888.00 2013-10-15 12:02:54.375 288 12566.55 254.47 54662.75 88888.00 2013-10-15 12:02:54.500 288 12566.65 254.47 54662.78 88888.00 2013-10-15 12:02:54.625 288 12566.70 254.50 54662.80 88888.00 2013-10-15 12:02:54.750 288 12566.70 254.50 54662.80 88888.00 2013-10-15 12:02:54.875 288 12566.67 254.50 54662.78 88888.00 2013-10-15 12:02:55.000 288 12566.73 254.53 54662.78 88888.00 2013-10-15 12:02:55.125 288 12566.83 254.57 54662.80 88888.00 2013-10-15 12:02:55.250 288 12566.80 254.60 54662.82 88888.00 2013-10-15 12:02:55.375 288 12566.85 254.65 54662.80 88888.00 2013-10-15 12:02:55.500 288 12566.90 254.68 54662.80 88888.00 2013-10-15 12:02:55.625 288 12566.98 254.68 54662.78 88888.00 2013-10-15 12:02:55.750 288 12567.00 254.72 54662.78 88888.00 2013-10-15 12:02:55.875 288 12567.05 254.78 54662.78 88888.00 2013-10-15 12:02:56.000 288 12567.05 254.82 54662.80 88888.00 2013-10-15 12:02:56.125 288 12567.08 254.85 54662.78 88888.00 2013-10-15 12:02:56.250 288 12567.10 254.88 54662.75 88888.00 2013-10-15 12:02:56.375 288 12567.17 254.93 54662.72 88888.00 2013-10-15 12:02:56.500 288 12567.27 254.95 54662.75 88888.00 2013-10-15 12:02:56.625 288 12567.27 255.03 54662.75 88888.00 2013-10-15 12:02:56.750 288 12567.23 255.05 54662.75 88888.00 2013-10-15 12:02:56.875 288 12567.23 255.10 54662.75 88888.00 2013-10-15 12:02:57.000 288 12567.20 255.12 54662.72 88888.00 2013-10-15 12:02:57.125 288 12567.20 255.15 54662.72 88888.00 2013-10-15 12:02:57.250 288 12567.17 255.20 54662.70 88888.00 2013-10-15 12:02:57.375 288 12567.23 255.22 54662.72 88888.00 2013-10-15 12:02:57.500 288 12567.27 255.30 54662.75 88888.00 2013-10-15 12:02:57.625 288 12567.27 255.32 54662.75 88888.00 2013-10-15 12:02:57.750 288 12567.27 255.28 54662.72 88888.00 2013-10-15 12:02:57.875 288 12567.27 255.32 54662.72 88888.00 2013-10-15 12:02:58.000 288 12567.20 255.38 54662.75 88888.00 2013-10-15 12:02:58.125 288 12567.17 255.40 54662.78 88888.00 2013-10-15 12:02:58.250 288 12567.12 255.40 54662.78 88888.00 2013-10-15 12:02:58.375 288 12567.08 255.43 54662.75 88888.00 2013-10-15 12:02:58.500 288 12567.10 255.43 54662.78 88888.00 2013-10-15 12:02:58.625 288 12567.10 255.50 54662.80 88888.00 2013-10-15 12:02:58.750 288 12567.08 255.53 54662.82 88888.00 2013-10-15 12:02:58.875 288 12567.08 255.57 54662.85 88888.00 2013-10-15 12:02:59.000 288 12567.08 255.62 54662.85 88888.00 2013-10-15 12:02:59.125 288 12567.00 255.60 54662.88 88888.00 2013-10-15 12:02:59.250 288 12566.90 255.62 54662.90 88888.00 2013-10-15 12:02:59.375 288 12566.95 255.65 54662.90 88888.00 2013-10-15 12:02:59.500 288 12566.92 255.68 54662.90 88888.00 2013-10-15 12:02:59.625 288 12566.85 255.70 54662.90 88888.00 2013-10-15 12:02:59.750 288 12566.73 255.72 54662.93 88888.00 2013-10-15 12:02:59.875 288 12566.75 255.75 54662.95 88888.00 2013-10-15 12:03:00.000 288 12566.80 255.75 54662.93 88888.00 2013-10-15 12:03:00.125 288 12566.75 255.78 54662.93 88888.00 2013-10-15 12:03:00.250 288 12566.65 255.82 54662.95 88888.00 2013-10-15 12:03:00.375 288 12566.65 255.82 54662.95 88888.00 2013-10-15 12:03:00.500 288 12566.60 255.82 54662.95 88888.00 2013-10-15 12:03:00.625 288 12566.52 255.78 54662.97 88888.00 2013-10-15 12:03:00.750 288 12566.48 255.72 54662.97 88888.00 2013-10-15 12:03:00.875 288 12566.50 255.75 54663.00 88888.00 2013-10-15 12:03:01.000 288 12566.42 255.78 54663.00 88888.00 2013-10-15 12:03:01.125 288 12566.38 255.72 54663.00 88888.00 2013-10-15 12:03:01.250 288 12566.40 255.70 54663.05 88888.00 2013-10-15 12:03:01.375 288 12566.42 255.68 54663.07 88888.00 2013-10-15 12:03:01.500 288 12566.40 255.60 54663.07 88888.00 2013-10-15 12:03:01.625 288 12566.42 255.57 54663.12 88888.00 2013-10-15 12:03:01.750 288 12566.45 255.55 54663.12 88888.00 2013-10-15 12:03:01.875 288 12566.48 255.45 54663.15 88888.00 2013-10-15 12:03:02.000 288 12566.42 255.38 54663.15 88888.00 2013-10-15 12:03:02.125 288 12566.42 255.32 54663.18 88888.00 2013-10-15 12:03:02.250 288 12566.45 255.25 54663.18 88888.00 2013-10-15 12:03:02.375 288 12566.48 255.22 54663.20 88888.00 2013-10-15 12:03:02.500 288 12566.48 255.15 54663.20 88888.00 2013-10-15 12:03:02.625 288 12566.48 255.07 54663.28 88888.00 2013-10-15 12:03:02.750 288 12566.50 255.00 54663.28 88888.00 2013-10-15 12:03:02.875 288 12566.48 254.95 54663.30 88888.00 2013-10-15 12:03:03.000 288 12566.50 254.90 54663.30 88888.00 2013-10-15 12:03:03.125 288 12566.48 254.85 54663.32 88888.00 2013-10-15 12:03:03.250 288 12566.38 254.80 54663.32 88888.00 2013-10-15 12:03:03.375 288 12566.40 254.78 54663.30 88888.00 2013-10-15 12:03:03.500 288 12566.38 254.72 54663.35 88888.00 2013-10-15 12:03:03.625 288 12566.35 254.68 54663.35 88888.00 2013-10-15 12:03:03.750 288 12566.35 254.68 54663.40 88888.00 2013-10-15 12:03:03.875 288 12566.30 254.65 54663.45 88888.00 2013-10-15 12:03:04.000 288 12566.20 254.57 54663.47 88888.00 2013-10-15 12:03:04.125 288 12566.12 254.53 54663.47 88888.00 2013-10-15 12:03:04.250 288 12566.08 254.45 54663.50 88888.00 2013-10-15 12:03:04.375 288 12566.10 254.47 54663.53 88888.00 2013-10-15 12:03:04.500 288 12566.10 254.53 54663.53 88888.00 2013-10-15 12:03:04.625 288 12566.02 254.55 54663.57 88888.00 2013-10-15 12:03:04.750 288 12565.90 254.55 54663.57 88888.00 2013-10-15 12:03:04.875 288 12565.77 254.53 54663.57 88888.00 2013-10-15 12:03:05.000 288 12565.73 254.60 54663.62 88888.00 2013-10-15 12:03:05.125 288 12565.75 254.65 54663.62 88888.00 2013-10-15 12:03:05.250 288 12565.70 254.70 54663.65 88888.00 2013-10-15 12:03:05.375 288 12565.62 254.72 54663.62 88888.00 2013-10-15 12:03:05.500 288 12565.58 254.75 54663.65 88888.00 2013-10-15 12:03:05.625 288 12565.50 254.78 54663.68 88888.00 2013-10-15 12:03:05.750 288 12565.45 254.85 54663.68 88888.00 2013-10-15 12:03:05.875 288 12565.45 254.93 54663.68 88888.00 2013-10-15 12:03:06.000 288 12565.50 255.00 54663.68 88888.00 2013-10-15 12:03:06.125 288 12565.45 255.05 54663.70 88888.00 2013-10-15 12:03:06.250 288 12565.38 255.10 54663.70 88888.00 2013-10-15 12:03:06.375 288 12565.45 255.15 54663.68 88888.00 2013-10-15 12:03:06.500 288 12565.48 255.20 54663.68 88888.00 2013-10-15 12:03:06.625 288 12565.48 255.22 54663.70 88888.00 2013-10-15 12:03:06.750 288 12565.52 255.25 54663.70 88888.00 2013-10-15 12:03:06.875 288 12565.50 255.30 54663.72 88888.00 2013-10-15 12:03:07.000 288 12565.48 255.32 54663.70 88888.00 2013-10-15 12:03:07.125 288 12565.40 255.35 54663.72 88888.00 2013-10-15 12:03:07.250 288 12565.38 255.35 54663.78 88888.00 2013-10-15 12:03:07.375 288 12565.42 255.40 54663.80 88888.00 2013-10-15 12:03:07.500 288 12565.40 255.45 54663.80 88888.00 2013-10-15 12:03:07.625 288 12565.42 255.47 54663.80 88888.00 2013-10-15 12:03:07.750 288 12565.48 255.47 54663.80 88888.00 2013-10-15 12:03:07.875 288 12565.48 255.45 54663.78 88888.00 2013-10-15 12:03:08.000 288 12565.40 255.47 54663.80 88888.00 2013-10-15 12:03:08.125 288 12565.45 255.53 54663.80 88888.00 2013-10-15 12:03:08.250 288 12565.45 255.53 54663.82 88888.00 2013-10-15 12:03:08.375 288 12565.50 255.57 54663.80 88888.00 2013-10-15 12:03:08.500 288 12565.50 255.57 54663.80 88888.00 2013-10-15 12:03:08.625 288 12565.48 255.55 54663.80 88888.00 2013-10-15 12:03:08.750 288 12565.48 255.55 54663.82 88888.00 2013-10-15 12:03:08.875 288 12565.50 255.57 54663.85 88888.00 2013-10-15 12:03:09.000 288 12565.50 255.55 54663.82 88888.00 2013-10-15 12:03:09.125 288 12565.50 255.50 54663.85 88888.00 2013-10-15 12:03:09.250 288 12565.42 255.43 54663.85 88888.00 2013-10-15 12:03:09.375 288 12565.42 255.45 54663.88 88888.00 2013-10-15 12:03:09.500 288 12565.40 255.47 54663.90 88888.00 2013-10-15 12:03:09.625 288 12565.42 255.50 54663.90 88888.00 2013-10-15 12:03:09.750 288 12565.42 255.47 54663.93 88888.00 2013-10-15 12:03:09.875 288 12565.33 255.43 54663.95 88888.00 2013-10-15 12:03:10.000 288 12565.20 255.45 54663.95 88888.00 2013-10-15 12:03:10.125 288 12565.23 255.47 54664.00 88888.00 2013-10-15 12:03:10.250 288 12565.30 255.47 54664.00 88888.00 2013-10-15 12:03:10.375 288 12565.25 255.45 54664.00 88888.00 2013-10-15 12:03:10.500 288 12565.12 255.45 54664.03 88888.00 2013-10-15 12:03:10.625 288 12565.08 255.47 54664.07 88888.00 2013-10-15 12:03:10.750 288 12565.10 255.50 54664.10 88888.00 2013-10-15 12:03:10.875 288 12565.05 255.47 54664.10 88888.00 2013-10-15 12:03:11.000 288 12565.08 255.50 54664.12 88888.00 2013-10-15 12:03:11.125 288 12564.98 255.53 54664.10 88888.00 2013-10-15 12:03:11.250 288 12564.88 255.55 54664.12 88888.00 2013-10-15 12:03:11.375 288 12564.90 255.62 54664.18 88888.00 2013-10-15 12:03:11.500 288 12564.92 255.65 54664.20 88888.00 2013-10-15 12:03:11.625 288 12564.88 255.72 54664.20 88888.00 2013-10-15 12:03:11.750 288 12564.85 255.72 54664.20 88888.00 2013-10-15 12:03:11.875 288 12564.75 255.75 54664.22 88888.00 2013-10-15 12:03:12.000 288 12564.70 255.75 54664.22 88888.00 2013-10-15 12:03:12.125 288 12564.70 255.78 54664.28 88888.00 2013-10-15 12:03:12.250 288 12564.73 255.80 54664.28 88888.00 2013-10-15 12:03:12.375 288 12564.77 255.85 54664.32 88888.00 2013-10-15 12:03:12.500 288 12564.77 255.88 54664.35 88888.00 2013-10-15 12:03:12.625 288 12564.77 255.85 54664.32 88888.00 2013-10-15 12:03:12.750 288 12564.75 255.82 54664.35 88888.00 2013-10-15 12:03:12.875 288 12564.70 255.80 54664.35 88888.00 2013-10-15 12:03:13.000 288 12564.70 255.85 54664.40 88888.00 2013-10-15 12:03:13.125 288 12564.75 255.82 54664.40 88888.00 2013-10-15 12:03:13.250 288 12564.83 255.80 54664.43 88888.00 2013-10-15 12:03:13.375 288 12564.85 255.82 54664.43 88888.00 2013-10-15 12:03:13.500 288 12564.75 255.80 54664.43 88888.00 2013-10-15 12:03:13.625 288 12564.73 255.70 54664.43 88888.00 2013-10-15 12:03:13.750 288 12564.75 255.68 54664.43 88888.00 2013-10-15 12:03:13.875 288 12564.77 255.68 54664.47 88888.00 2013-10-15 12:03:14.000 288 12564.80 255.65 54664.45 88888.00 2013-10-15 12:03:14.125 288 12564.80 255.62 54664.50 88888.00 2013-10-15 12:03:14.250 288 12564.83 255.55 54664.50 88888.00 2013-10-15 12:03:14.375 288 12564.90 255.53 54664.47 88888.00 2013-10-15 12:03:14.500 288 12564.92 255.47 54664.50 88888.00 2013-10-15 12:03:14.625 288 12564.88 255.50 54664.50 88888.00 2013-10-15 12:03:14.750 288 12564.85 255.50 54664.50 88888.00 2013-10-15 12:03:14.875 288 12564.80 255.50 54664.50 88888.00 2013-10-15 12:03:15.000 288 12564.83 255.47 54664.53 88888.00 2013-10-15 12:03:15.125 288 12564.90 255.47 54664.55 88888.00 2013-10-15 12:03:15.250 288 12564.90 255.47 54664.53 88888.00 2013-10-15 12:03:15.375 288 12564.85 255.50 54664.53 88888.00 2013-10-15 12:03:15.500 288 12564.80 255.53 54664.53 88888.00 2013-10-15 12:03:15.625 288 12564.80 255.55 54664.53 88888.00 2013-10-15 12:03:15.750 288 12564.85 255.53 54664.53 88888.00 2013-10-15 12:03:15.875 288 12564.88 255.53 54664.53 88888.00 2013-10-15 12:03:16.000 288 12564.95 255.55 54664.53 88888.00 2013-10-15 12:03:16.125 288 12564.92 255.53 54664.53 88888.00 2013-10-15 12:03:16.250 288 12564.80 255.47 54664.53 88888.00 2013-10-15 12:03:16.375 288 12564.85 255.50 54664.53 88888.00 2013-10-15 12:03:16.500 288 12565.00 255.53 54664.53 88888.00 2013-10-15 12:03:16.625 288 12565.02 255.47 54664.55 88888.00 2013-10-15 12:03:16.750 288 12564.98 255.47 54664.55 88888.00 2013-10-15 12:03:16.875 288 12565.00 255.53 54664.57 88888.00 2013-10-15 12:03:17.000 288 12565.02 255.55 54664.55 88888.00 2013-10-15 12:03:17.125 288 12565.05 255.55 54664.55 88888.00 2013-10-15 12:03:17.250 288 12564.98 255.53 54664.55 88888.00 2013-10-15 12:03:17.375 288 12564.98 255.55 54664.55 88888.00 2013-10-15 12:03:17.500 288 12564.98 255.60 54664.55 88888.00 2013-10-15 12:03:17.625 288 12565.08 255.65 54664.55 88888.00 2013-10-15 12:03:17.750 288 12565.10 255.68 54664.55 88888.00 2013-10-15 12:03:17.875 288 12565.10 255.65 54664.55 88888.00 2013-10-15 12:03:18.000 288 12565.10 255.68 54664.55 88888.00 2013-10-15 12:03:18.125 288 12565.12 255.72 54664.55 88888.00 2013-10-15 12:03:18.250 288 12565.17 255.78 54664.57 88888.00 2013-10-15 12:03:18.375 288 12565.25 255.82 54664.55 88888.00 2013-10-15 12:03:18.500 288 12565.25 255.80 54664.57 88888.00 2013-10-15 12:03:18.625 288 12565.27 255.80 54664.57 88888.00 2013-10-15 12:03:18.750 288 12565.27 255.78 54664.55 88888.00 2013-10-15 12:03:18.875 288 12565.38 255.78 54664.57 88888.00 2013-10-15 12:03:19.000 288 12565.50 255.78 54664.55 88888.00 2013-10-15 12:03:19.125 288 12565.50 255.78 54664.57 88888.00 2013-10-15 12:03:19.250 288 12565.50 255.78 54664.57 88888.00 2013-10-15 12:03:19.375 288 12565.58 255.82 54664.57 88888.00 2013-10-15 12:03:19.500 288 12565.62 255.82 54664.60 88888.00 2013-10-15 12:03:19.625 288 12565.67 255.82 54664.60 88888.00 2013-10-15 12:03:19.750 288 12565.70 255.80 54664.60 88888.00 2013-10-15 12:03:19.875 288 12565.75 255.78 54664.60 88888.00 2013-10-15 12:03:20.000 288 12565.80 255.80 54664.60 88888.00 2013-10-15 12:03:20.125 288 12565.80 255.82 54664.60 88888.00 2013-10-15 12:03:20.250 288 12565.83 255.88 54664.65 88888.00 2013-10-15 12:03:20.375 288 12565.83 255.88 54664.62 88888.00 2013-10-15 12:03:20.500 288 12565.88 255.85 54664.62 88888.00 2013-10-15 12:03:20.625 288 12565.92 255.90 54664.62 88888.00 2013-10-15 12:03:20.750 288 12565.92 255.90 54664.62 88888.00 2013-10-15 12:03:20.875 288 12565.95 255.88 54664.62 88888.00 2013-10-15 12:03:21.000 288 12565.95 255.90 54664.65 88888.00 2013-10-15 12:03:21.125 288 12565.90 255.90 54664.68 88888.00 2013-10-15 12:03:21.250 288 12565.85 255.90 54664.68 88888.00 2013-10-15 12:03:21.375 288 12565.88 255.95 54664.65 88888.00 2013-10-15 12:03:21.500 288 12565.83 255.95 54664.68 88888.00 2013-10-15 12:03:21.625 288 12565.83 255.95 54664.68 88888.00 2013-10-15 12:03:21.750 288 12565.83 255.95 54664.68 88888.00 2013-10-15 12:03:21.875 288 12565.85 255.93 54664.68 88888.00 2013-10-15 12:03:22.000 288 12565.80 255.93 54664.70 88888.00 2013-10-15 12:03:22.125 288 12565.75 255.93 54664.70 88888.00 2013-10-15 12:03:22.250 288 12565.70 255.88 54664.70 88888.00 2013-10-15 12:03:22.375 288 12565.73 255.88 54664.72 88888.00 2013-10-15 12:03:22.500 288 12565.73 255.88 54664.72 88888.00 2013-10-15 12:03:22.625 288 12565.67 255.82 54664.72 88888.00 2013-10-15 12:03:22.750 288 12565.62 255.78 54664.72 88888.00 2013-10-15 12:03:22.875 288 12565.58 255.72 54664.72 88888.00 2013-10-15 12:03:23.000 288 12565.52 255.72 54664.75 88888.00 2013-10-15 12:03:23.125 288 12565.58 255.70 54664.75 88888.00 2013-10-15 12:03:23.250 288 12565.55 255.65 54664.78 88888.00 2013-10-15 12:03:23.375 288 12565.55 255.62 54664.78 88888.00 2013-10-15 12:03:23.500 288 12565.52 255.57 54664.80 88888.00 2013-10-15 12:03:23.625 288 12565.55 255.53 54664.80 88888.00 2013-10-15 12:03:23.750 288 12565.58 255.57 54664.82 88888.00 2013-10-15 12:03:23.875 288 12565.58 255.57 54664.85 88888.00 2013-10-15 12:03:24.000 288 12565.58 255.55 54664.88 88888.00 2013-10-15 12:03:24.125 288 12565.50 255.53 54664.85 88888.00 2013-10-15 12:03:24.250 288 12565.35 255.53 54664.88 88888.00 2013-10-15 12:03:24.375 288 12565.40 255.50 54664.88 88888.00 2013-10-15 12:03:24.500 288 12565.40 255.50 54664.90 88888.00 2013-10-15 12:03:24.625 288 12565.35 255.53 54664.95 88888.00 2013-10-15 12:03:24.750 288 12565.35 255.53 54664.95 88888.00 2013-10-15 12:03:24.875 288 12565.42 255.53 54664.97 88888.00 2013-10-15 12:03:25.000 288 12565.50 255.50 54664.95 88888.00 2013-10-15 12:03:25.125 288 12565.50 255.55 54664.97 88888.00 2013-10-15 12:03:25.250 288 12565.42 255.55 54665.00 88888.00 2013-10-15 12:03:25.375 288 12565.50 255.60 54665.03 88888.00 2013-10-15 12:03:25.500 288 12565.55 255.62 54665.03 88888.00 2013-10-15 12:03:25.625 288 12565.58 255.62 54665.03 88888.00 2013-10-15 12:03:25.750 288 12565.60 255.60 54665.00 88888.00 2013-10-15 12:03:25.875 288 12565.65 255.60 54665.00 88888.00 2013-10-15 12:03:26.000 288 12565.65 255.57 54665.05 88888.00 2013-10-15 12:03:26.125 288 12565.65 255.57 54665.05 88888.00 2013-10-15 12:03:26.250 288 12565.58 255.55 54665.05 88888.00 2013-10-15 12:03:26.375 288 12565.70 255.60 54665.07 88888.00 2013-10-15 12:03:26.500 288 12565.73 255.57 54665.10 88888.00 2013-10-15 12:03:26.625 288 12565.73 255.57 54665.10 88888.00 2013-10-15 12:03:26.750 288 12565.73 255.57 54665.12 88888.00 2013-10-15 12:03:26.875 288 12565.75 255.57 54665.12 88888.00 2013-10-15 12:03:27.000 288 12565.73 255.57 54665.15 88888.00 2013-10-15 12:03:27.125 288 12565.73 255.57 54665.20 88888.00 2013-10-15 12:03:27.250 288 12565.70 255.55 54665.22 88888.00 2013-10-15 12:03:27.375 288 12565.73 255.53 54665.22 88888.00 2013-10-15 12:03:27.500 288 12565.67 255.53 54665.28 88888.00 2013-10-15 12:03:27.625 288 12565.67 255.50 54665.25 88888.00 2013-10-15 12:03:27.750 288 12565.65 255.50 54665.25 88888.00 2013-10-15 12:03:27.875 288 12565.65 255.53 54665.28 88888.00 2013-10-15 12:03:28.000 288 12565.62 255.53 54665.32 88888.00 2013-10-15 12:03:28.125 288 12565.60 255.53 54665.30 88888.00 2013-10-15 12:03:28.250 288 12565.58 255.45 54665.38 88888.00 2013-10-15 12:03:28.375 288 12565.58 255.47 54665.40 88888.00 2013-10-15 12:03:28.500 288 12565.55 255.47 54665.43 88888.00 2013-10-15 12:03:28.625 288 12565.48 255.45 54665.43 88888.00 2013-10-15 12:03:28.750 288 12565.40 255.45 54665.43 88888.00 2013-10-15 12:03:28.875 288 12565.38 255.43 54665.47 88888.00 2013-10-15 12:03:29.000 288 12565.38 255.35 54665.50 88888.00 2013-10-15 12:03:29.125 288 12565.35 255.32 54665.50 88888.00 2013-10-15 12:03:29.250 288 12565.30 255.28 54665.53 88888.00 2013-10-15 12:03:29.375 288 12565.27 255.22 54665.57 88888.00 2013-10-15 12:03:29.500 288 12565.23 255.20 54665.57 88888.00 2013-10-15 12:03:29.625 288 12565.25 255.22 54665.60 88888.00 2013-10-15 12:03:29.750 288 12565.20 255.22 54665.62 88888.00 2013-10-15 12:03:29.875 288 12565.15 255.22 54665.62 88888.00 2013-10-15 12:03:30.000 288 12565.10 255.22 54665.62 88888.00 2013-10-15 12:03:30.125 288 12565.00 255.25 54665.65 88888.00 2013-10-15 12:03:30.250 288 12564.98 255.25 54665.65 88888.00 2013-10-15 12:03:30.375 288 12565.02 255.28 54665.68 88888.00 2013-10-15 12:03:30.500 288 12565.00 255.28 54665.68 88888.00 2013-10-15 12:03:30.625 288 12564.92 255.30 54665.70 88888.00 2013-10-15 12:03:30.750 288 12564.90 255.32 54665.72 88888.00 2013-10-15 12:03:30.875 288 12564.88 255.35 54665.72 88888.00 2013-10-15 12:03:31.000 288 12564.80 255.38 54665.72 88888.00 2013-10-15 12:03:31.125 288 12564.75 255.35 54665.72 88888.00 2013-10-15 12:03:31.250 288 12564.67 255.38 54665.75 88888.00 2013-10-15 12:03:31.375 288 12564.65 255.40 54665.78 88888.00 2013-10-15 12:03:31.500 288 12564.67 255.45 54665.82 88888.00 2013-10-15 12:03:31.625 288 12564.67 255.45 54665.82 88888.00 2013-10-15 12:03:31.750 288 12564.65 255.47 54665.82 88888.00 2013-10-15 12:03:31.875 288 12564.65 255.50 54665.82 88888.00 2013-10-15 12:03:32.000 288 12564.60 255.53 54665.82 88888.00 2013-10-15 12:03:32.125 288 12564.62 255.53 54665.85 88888.00 2013-10-15 12:03:32.250 288 12564.62 255.55 54665.85 88888.00 2013-10-15 12:03:32.375 288 12564.65 255.57 54665.88 88888.00 2013-10-15 12:03:32.500 288 12564.65 255.65 54665.85 88888.00 2013-10-15 12:03:32.625 288 12564.62 255.68 54665.88 88888.00 2013-10-15 12:03:32.750 288 12564.60 255.72 54665.88 88888.00 2013-10-15 12:03:32.875 288 12564.55 255.72 54665.88 88888.00 2013-10-15 12:03:33.000 288 12564.55 255.78 54665.88 88888.00 2013-10-15 12:03:33.125 288 12564.58 255.82 54665.90 88888.00 2013-10-15 12:03:33.250 288 12564.60 255.90 54665.90 88888.00 2013-10-15 12:03:33.375 288 12564.65 255.95 54665.93 88888.00 2013-10-15 12:03:33.500 288 12564.65 255.95 54665.93 88888.00 2013-10-15 12:03:33.625 288 12564.67 255.97 54665.93 88888.00 2013-10-15 12:03:33.750 288 12564.70 255.97 54665.90 88888.00 2013-10-15 12:03:33.875 288 12564.70 256.00 54665.90 88888.00 2013-10-15 12:03:34.000 288 12564.73 256.02 54665.93 88888.00 2013-10-15 12:03:34.125 288 12564.70 256.07 54665.95 88888.00 2013-10-15 12:03:34.250 288 12564.70 256.12 54665.95 88888.00 2013-10-15 12:03:34.375 288 12564.75 256.18 54665.95 88888.00 2013-10-15 12:03:34.500 288 12564.77 256.15 54665.95 88888.00 2013-10-15 12:03:34.625 288 12564.75 256.18 54665.95 88888.00 2013-10-15 12:03:34.750 288 12564.77 256.23 54665.97 88888.00 2013-10-15 12:03:34.875 288 12564.85 256.27 54666.00 88888.00 2013-10-15 12:03:35.000 288 12564.90 256.30 54666.00 88888.00 2013-10-15 12:03:35.125 288 12564.92 256.35 54666.00 88888.00 2013-10-15 12:03:35.250 288 12564.95 256.32 54666.00 88888.00 2013-10-15 12:03:35.375 288 12564.92 256.38 54666.00 88888.00 2013-10-15 12:03:35.500 288 12564.92 256.40 54666.00 88888.00 2013-10-15 12:03:35.625 288 12564.98 256.43 54666.00 88888.00 2013-10-15 12:03:35.750 288 12565.05 256.45 54666.00 88888.00 2013-10-15 12:03:35.875 288 12565.08 256.40 54666.00 88888.00 2013-10-15 12:03:36.000 288 12565.12 256.40 54666.00 88888.00 2013-10-15 12:03:36.125 288 12565.12 256.43 54666.00 88888.00 2013-10-15 12:03:36.250 288 12565.10 256.40 54666.00 88888.00 2013-10-15 12:03:36.375 288 12565.15 256.43 54666.00 88888.00 2013-10-15 12:03:36.500 288 12565.20 256.48 54666.03 88888.00 2013-10-15 12:03:36.625 288 12565.20 256.50 54666.00 88888.00 2013-10-15 12:03:36.750 288 12565.17 256.50 54666.03 88888.00 2013-10-15 12:03:36.875 288 12565.23 256.52 54666.05 88888.00 2013-10-15 12:03:37.000 288 12565.25 256.55 54666.03 88888.00 2013-10-15 12:03:37.125 288 12565.25 256.57 54666.03 88888.00 2013-10-15 12:03:37.250 288 12565.35 256.62 54666.05 88888.00 2013-10-15 12:03:37.375 288 12565.42 256.62 54666.05 88888.00 2013-10-15 12:03:37.500 288 12565.42 256.60 54666.05 88888.00 2013-10-15 12:03:37.625 288 12565.45 256.57 54666.05 88888.00 2013-10-15 12:03:37.750 288 12565.48 256.55 54666.03 88888.00 2013-10-15 12:03:37.875 288 12565.52 256.52 54666.05 88888.00 2013-10-15 12:03:38.000 288 12565.60 256.50 54666.05 88888.00 2013-10-15 12:03:38.125 288 12565.60 256.50 54666.07 88888.00 2013-10-15 12:03:38.250 288 12565.67 256.48 54666.10 88888.00 2013-10-15 12:03:38.375 288 12565.75 256.45 54666.07 88888.00 2013-10-15 12:03:38.500 288 12565.77 256.38 54666.07 88888.00 2013-10-15 12:03:38.625 288 12565.88 256.32 54666.07 88888.00 2013-10-15 12:03:38.750 288 12565.95 256.25 54666.05 88888.00 2013-10-15 12:03:38.875 288 12566.05 256.25 54666.07 88888.00 2013-10-15 12:03:39.000 288 12566.12 256.23 54666.07 88888.00 2013-10-15 12:03:39.125 288 12566.23 256.18 54666.07 88888.00 2013-10-15 12:03:39.250 288 12566.30 256.15 54666.07 88888.00 2013-10-15 12:03:39.375 288 12566.40 256.10 54666.07 88888.00 2013-10-15 12:03:39.500 288 12566.52 256.05 54666.07 88888.00 2013-10-15 12:03:39.625 288 12566.62 256.05 54666.07 88888.00 2013-10-15 12:03:39.750 288 12566.70 256.02 54666.07 88888.00 2013-10-15 12:03:39.875 288 12566.73 255.97 54666.10 88888.00 2013-10-15 12:03:40.000 288 12566.77 255.97 54666.07 88888.00 2013-10-15 12:03:40.125 288 12566.83 255.93 54666.07 88888.00 2013-10-15 12:03:40.250 288 12566.88 255.93 54666.07 88888.00 2013-10-15 12:03:40.375 288 12567.00 255.95 54666.10 88888.00 2013-10-15 12:03:40.500 288 12567.10 255.95 54666.10 88888.00 2013-10-15 12:03:40.625 288 12567.20 255.93 54666.07 88888.00 2013-10-15 12:03:40.750 288 12567.27 255.90 54666.07 88888.00 2013-10-15 12:03:40.875 288 12567.38 255.85 54666.07 88888.00 2013-10-15 12:03:41.000 288 12567.45 255.90 54666.05 88888.00 2013-10-15 12:03:41.125 288 12567.55 255.90 54666.07 88888.00 2013-10-15 12:03:41.250 288 12567.62 255.88 54666.10 88888.00 2013-10-15 12:03:41.375 288 12567.73 255.93 54666.10 88888.00 2013-10-15 12:03:41.500 288 12567.80 255.95 54666.12 88888.00 2013-10-15 12:03:41.625 288 12567.85 255.95 54666.10 88888.00 2013-10-15 12:03:41.750 288 12567.90 255.97 54666.10 88888.00 2013-10-15 12:03:41.875 288 12567.92 256.02 54666.10 88888.00 2013-10-15 12:03:42.000 288 12568.02 256.05 54666.07 88888.00 2013-10-15 12:03:42.125 288 12568.12 256.07 54666.05 88888.00 2013-10-15 12:03:42.250 288 12568.27 256.07 54666.07 88888.00 2013-10-15 12:03:42.375 288 12568.42 256.07 54666.10 88888.00 2013-10-15 12:03:42.500 288 12568.48 256.10 54666.10 88888.00 2013-10-15 12:03:42.625 288 12568.50 256.12 54666.07 88888.00 2013-10-15 12:03:42.750 288 12568.62 256.10 54666.05 88888.00 2013-10-15 12:03:42.875 288 12568.70 256.15 54666.03 88888.00 2013-10-15 12:03:43.000 288 12568.73 256.15 54666.07 88888.00 2013-10-15 12:03:43.125 288 12568.77 256.15 54666.10 88888.00 2013-10-15 12:03:43.250 288 12568.83 256.20 54666.10 88888.00 2013-10-15 12:03:43.375 288 12568.88 256.20 54666.07 88888.00 2013-10-15 12:03:43.500 288 12568.90 256.23 54666.12 88888.00 2013-10-15 12:03:43.625 288 12568.90 256.20 54666.12 88888.00 2013-10-15 12:03:43.750 288 12568.95 256.15 54666.10 88888.00 2013-10-15 12:03:43.875 288 12569.00 256.10 54666.10 88888.00 2013-10-15 12:03:44.000 288 12569.10 256.12 54666.10 88888.00 2013-10-15 12:03:44.125 288 12569.17 256.10 54666.15 88888.00 2013-10-15 12:03:44.250 288 12569.08 256.05 54666.18 88888.00 2013-10-15 12:03:44.375 288 12569.08 256.00 54666.18 88888.00 2013-10-15 12:03:44.500 288 12569.08 255.95 54666.20 88888.00 2013-10-15 12:03:44.625 288 12569.10 255.93 54666.20 88888.00 2013-10-15 12:03:44.750 288 12569.02 255.90 54666.22 88888.00 2013-10-15 12:03:44.875 288 12568.98 255.88 54666.25 88888.00 2013-10-15 12:03:45.000 288 12568.88 255.80 54666.30 88888.00 2013-10-15 12:03:45.125 288 12568.80 255.82 54666.30 88888.00 2013-10-15 12:03:45.250 288 12568.73 255.75 54666.35 88888.00 2013-10-15 12:03:45.375 288 12568.65 255.72 54666.32 88888.00 2013-10-15 12:03:45.500 288 12568.55 255.68 54666.38 88888.00 2013-10-15 12:03:45.625 288 12568.48 255.68 54666.40 88888.00 2013-10-15 12:03:45.750 288 12568.42 255.65 54666.43 88888.00 2013-10-15 12:03:45.875 288 12568.38 255.57 54666.45 88888.00 2013-10-15 12:03:46.000 288 12568.25 255.53 54666.45 88888.00 2013-10-15 12:03:46.125 288 12568.10 255.50 54666.45 88888.00 2013-10-15 12:03:46.250 288 12568.05 255.47 54666.50 88888.00 2013-10-15 12:03:46.375 288 12568.02 255.45 54666.53 88888.00 2013-10-15 12:03:46.500 288 12567.92 255.43 54666.57 88888.00 2013-10-15 12:03:46.625 288 12567.77 255.40 54666.57 88888.00 2013-10-15 12:03:46.750 288 12567.73 255.40 54666.62 88888.00 2013-10-15 12:03:46.875 288 12567.62 255.38 54666.62 88888.00 2013-10-15 12:03:47.000 288 12567.58 255.35 54666.65 88888.00 2013-10-15 12:03:47.125 288 12567.58 255.40 54666.68 88888.00 2013-10-15 12:03:47.250 288 12567.58 255.35 54666.70 88888.00 2013-10-15 12:03:47.375 288 12567.55 255.35 54666.70 88888.00 2013-10-15 12:03:47.500 288 12567.48 255.28 54666.70 88888.00 2013-10-15 12:03:47.625 288 12567.40 255.30 54666.72 88888.00 2013-10-15 12:03:47.750 288 12567.40 255.28 54666.70 88888.00 2013-10-15 12:03:47.875 288 12567.42 255.28 54666.72 88888.00 2013-10-15 12:03:48.000 288 12567.48 255.25 54666.70 88888.00 2013-10-15 12:03:48.125 288 12567.45 255.20 54666.75 88888.00 2013-10-15 12:03:48.250 288 12567.40 255.22 54666.75 88888.00 2013-10-15 12:03:48.375 288 12567.42 255.22 54666.75 88888.00 2013-10-15 12:03:48.500 288 12567.40 255.20 54666.78 88888.00 2013-10-15 12:03:48.625 288 12567.35 255.25 54666.80 88888.00 2013-10-15 12:03:48.750 288 12567.33 255.28 54666.82 88888.00 2013-10-15 12:03:48.875 288 12567.30 255.25 54666.82 88888.00 2013-10-15 12:03:49.000 288 12567.30 255.25 54666.85 88888.00 2013-10-15 12:03:49.125 288 12567.38 255.25 54666.88 88888.00 2013-10-15 12:03:49.250 288 12567.40 255.22 54666.88 88888.00 2013-10-15 12:03:49.375 288 12567.42 255.22 54666.88 88888.00 2013-10-15 12:03:49.500 288 12567.35 255.20 54666.93 88888.00 2013-10-15 12:03:49.625 288 12567.38 255.20 54666.90 88888.00 2013-10-15 12:03:49.750 288 12567.48 255.15 54666.88 88888.00 2013-10-15 12:03:49.875 288 12567.58 255.15 54666.93 88888.00 2013-10-15 12:03:50.000 288 12567.60 255.10 54666.95 88888.00 2013-10-15 12:03:50.125 288 12567.58 255.10 54666.95 88888.00 2013-10-15 12:03:50.250 288 12567.62 255.07 54666.95 88888.00 2013-10-15 12:03:50.375 288 12567.65 255.07 54666.93 88888.00 2013-10-15 12:03:50.500 288 12567.62 255.07 54667.00 88888.00 2013-10-15 12:03:50.625 288 12567.62 255.05 54667.03 88888.00 2013-10-15 12:03:50.750 288 12567.65 255.00 54667.03 88888.00 2013-10-15 12:03:50.875 288 12567.67 254.97 54667.05 88888.00 2013-10-15 12:03:51.000 288 12567.62 254.95 54667.05 88888.00 2013-10-15 12:03:51.125 288 12567.62 254.95 54667.07 88888.00 2013-10-15 12:03:51.250 288 12567.60 254.90 54667.10 88888.00 2013-10-15 12:03:51.375 288 12567.70 254.90 54667.10 88888.00 2013-10-15 12:03:51.500 288 12567.70 254.85 54667.10 88888.00 2013-10-15 12:03:51.625 288 12567.67 254.78 54667.10 88888.00 2013-10-15 12:03:51.750 288 12567.67 254.75 54667.15 88888.00 2013-10-15 12:03:51.875 288 12567.65 254.68 54667.15 88888.00 2013-10-15 12:03:52.000 288 12567.73 254.60 54667.18 88888.00 2013-10-15 12:03:52.125 288 12567.85 254.57 54667.18 88888.00 2013-10-15 12:03:52.250 288 12567.88 254.50 54667.20 88888.00 2013-10-15 12:03:52.375 288 12567.90 254.47 54667.20 88888.00 2013-10-15 12:03:52.500 288 12567.92 254.45 54667.20 88888.00 2013-10-15 12:03:52.625 288 12567.98 254.40 54667.20 88888.00 2013-10-15 12:03:52.750 288 12568.00 254.35 54667.22 88888.00 2013-10-15 12:03:52.875 288 12568.02 254.30 54667.20 88888.00 2013-10-15 12:03:53.000 288 12568.10 254.30 54667.20 88888.00 2013-10-15 12:03:53.125 288 12568.15 254.20 54667.22 88888.00 2013-10-15 12:03:53.250 288 12568.20 254.12 54667.22 88888.00 2013-10-15 12:03:53.375 288 12568.38 254.05 54667.22 88888.00 2013-10-15 12:03:53.500 288 12568.48 253.97 54667.22 88888.00 2013-10-15 12:03:53.625 288 12568.52 253.90 54667.20 88888.00 2013-10-15 12:03:53.750 288 12568.52 253.82 54667.20 88888.00 2013-10-15 12:03:53.875 288 12568.60 253.82 54667.20 88888.00 2013-10-15 12:03:54.000 288 12568.73 253.82 54667.22 88888.00 2013-10-15 12:03:54.125 288 12568.88 253.80 54667.25 88888.00 2013-10-15 12:03:54.250 288 12568.98 253.72 54667.22 88888.00 2013-10-15 12:03:54.375 288 12569.00 253.70 54667.22 88888.00 2013-10-15 12:03:54.500 288 12569.02 253.68 54667.22 88888.00 2013-10-15 12:03:54.625 288 12569.08 253.70 54667.25 88888.00 2013-10-15 12:03:54.750 288 12569.17 253.70 54667.28 88888.00 2013-10-15 12:03:54.875 288 12569.23 253.70 54667.25 88888.00 2013-10-15 12:03:55.000 288 12569.27 253.65 54667.22 88888.00 2013-10-15 12:03:55.125 288 12569.40 253.62 54667.22 88888.00 2013-10-15 12:03:55.250 288 12569.58 253.57 54667.22 88888.00 2013-10-15 12:03:55.375 288 12569.65 253.55 54667.20 88888.00 2013-10-15 12:03:55.500 288 12569.73 253.53 54667.20 88888.00 2013-10-15 12:03:55.625 288 12569.83 253.47 54667.18 88888.00 2013-10-15 12:03:55.750 288 12569.90 253.45 54667.15 88888.00 2013-10-15 12:03:55.875 288 12570.00 253.40 54667.15 88888.00 2013-10-15 12:03:56.000 288 12570.05 253.32 54667.18 88888.00 2013-10-15 12:03:56.125 288 12570.08 253.30 54667.15 88888.00 2013-10-15 12:03:56.250 288 12570.17 253.20 54667.15 88888.00 2013-10-15 12:03:56.375 288 12570.25 253.18 54667.18 88888.00 2013-10-15 12:03:56.500 288 12570.33 253.15 54667.20 88888.00 2013-10-15 12:03:56.625 288 12570.33 253.05 54667.18 88888.00 2013-10-15 12:03:56.750 288 12570.38 253.00 54667.18 88888.00 2013-10-15 12:03:56.875 288 12570.40 252.97 54667.18 88888.00 2013-10-15 12:03:57.000 288 12570.40 252.90 54667.18 88888.00 2013-10-15 12:03:57.125 288 12570.40 252.82 54667.20 88888.00 2013-10-15 12:03:57.250 288 12570.35 252.75 54667.20 88888.00 2013-10-15 12:03:57.375 288 12570.42 252.68 54667.22 88888.00 2013-10-15 12:03:57.500 288 12570.42 252.65 54667.25 88888.00 2013-10-15 12:03:57.625 288 12570.35 252.60 54667.25 88888.00 2013-10-15 12:03:57.750 288 12570.35 252.55 54667.30 88888.00 2013-10-15 12:03:57.875 288 12570.30 252.53 54667.30 88888.00 2013-10-15 12:03:58.000 288 12570.30 252.45 54667.32 88888.00 2013-10-15 12:03:58.125 288 12570.33 252.38 54667.35 88888.00 2013-10-15 12:03:58.250 288 12570.35 252.30 54667.35 88888.00 2013-10-15 12:03:58.375 288 12570.42 252.30 54667.40 88888.00 2013-10-15 12:03:58.500 288 12570.45 252.25 54667.40 88888.00 2013-10-15 12:03:58.625 288 12570.48 252.22 54667.38 88888.00 2013-10-15 12:03:58.750 288 12570.52 252.18 54667.38 88888.00 2013-10-15 12:03:58.875 288 12570.55 252.15 54667.40 88888.00 2013-10-15 12:03:59.000 288 12570.60 252.10 54667.40 88888.00 2013-10-15 12:03:59.125 288 12570.67 252.07 54667.43 88888.00 2013-10-15 12:03:59.250 288 12570.75 252.03 54667.43 88888.00 2013-10-15 12:03:59.375 288 12570.83 252.00 54667.43 88888.00 2013-10-15 12:03:59.500 288 12570.88 251.95 54667.43 88888.00 2013-10-15 12:03:59.625 288 12570.85 251.90 54667.40 88888.00 2013-10-15 12:03:59.750 288 12570.88 251.88 54667.43 88888.00 2013-10-15 12:03:59.875 288 12571.02 251.85 54667.43 88888.00 2013-10-15 12:04:00.000 288 12571.17 251.80 54667.43 88888.00 2013-10-15 12:04:00.125 288 12571.25 251.80 54667.40 88888.00 2013-10-15 12:04:00.250 288 12571.20 251.75 54667.43 88888.00 2013-10-15 12:04:00.375 288 12571.27 251.72 54667.40 88888.00 2013-10-15 12:04:00.500 288 12571.38 251.75 54667.40 88888.00 2013-10-15 12:04:00.625 288 12571.52 251.75 54667.43 88888.00 2013-10-15 12:04:00.750 288 12571.58 251.72 54667.45 88888.00 2013-10-15 12:04:00.875 288 12571.60 251.65 54667.45 88888.00 2013-10-15 12:04:01.000 288 12571.55 251.62 54667.45 88888.00 2013-10-15 12:04:01.125 288 12571.58 251.62 54667.47 88888.00 2013-10-15 12:04:01.250 288 12571.60 251.60 54667.47 88888.00 2013-10-15 12:04:01.375 288 12571.67 251.60 54667.47 88888.00 2013-10-15 12:04:01.500 288 12571.70 251.57 54667.47 88888.00 2013-10-15 12:04:01.625 288 12571.73 251.55 54667.47 88888.00 2013-10-15 12:04:01.750 288 12571.73 251.50 54667.50 88888.00 2013-10-15 12:04:01.875 288 12571.80 251.47 54667.53 88888.00 2013-10-15 12:04:02.000 288 12571.85 251.40 54667.55 88888.00 2013-10-15 12:04:02.125 288 12571.98 251.40 54667.60 88888.00 2013-10-15 12:04:02.250 288 12572.00 251.32 54667.62 88888.00 2013-10-15 12:04:02.375 288 12572.02 251.30 54667.60 88888.00 2013-10-15 12:04:02.500 288 12572.08 251.22 54667.60 88888.00 2013-10-15 12:04:02.625 288 12572.17 251.18 54667.65 88888.00 2013-10-15 12:04:02.750 288 12572.17 251.10 54667.62 88888.00 2013-10-15 12:04:02.875 288 12572.23 251.07 54667.62 88888.00 2013-10-15 12:04:03.000 288 12572.33 251.03 54667.62 88888.00 2013-10-15 12:04:03.125 288 12572.38 250.97 54667.62 88888.00 2013-10-15 12:04:03.250 288 12572.33 250.93 54667.65 88888.00 2013-10-15 12:04:03.375 288 12572.42 250.88 54667.68 88888.00 2013-10-15 12:04:03.500 288 12572.45 250.80 54667.70 88888.00 2013-10-15 12:04:03.625 288 12572.50 250.82 54667.72 88888.00 2013-10-15 12:04:03.750 288 12572.52 250.80 54667.72 88888.00 2013-10-15 12:04:03.875 288 12572.58 250.75 54667.72 88888.00 2013-10-15 12:04:04.000 288 12572.60 250.68 54667.72 88888.00 2013-10-15 12:04:04.125 288 12572.65 250.62 54667.75 88888.00 2013-10-15 12:04:04.250 288 12572.70 250.55 54667.75 88888.00 2013-10-15 12:04:04.375 288 12572.83 250.57 54667.80 88888.00 2013-10-15 12:04:04.500 288 12572.95 250.57 54667.80 88888.00 2013-10-15 12:04:04.625 288 12573.00 250.50 54667.78 88888.00 2013-10-15 12:04:04.750 288 12573.05 250.47 54667.80 88888.00 2013-10-15 12:04:04.875 288 12573.15 250.43 54667.82 88888.00 2013-10-15 12:04:05.000 288 12573.23 250.40 54667.85 88888.00 2013-10-15 12:04:05.125 288 12573.35 250.38 54667.85 88888.00 2013-10-15 12:04:05.250 288 12573.45 250.32 54667.90 88888.00 2013-10-15 12:04:05.375 288 12573.55 250.30 54667.93 88888.00 2013-10-15 12:04:05.500 288 12573.62 250.30 54667.95 88888.00 2013-10-15 12:04:05.625 288 12573.75 250.25 54667.95 88888.00 2013-10-15 12:04:05.750 288 12573.83 250.22 54667.93 88888.00 2013-10-15 12:04:05.875 288 12573.90 250.20 54667.97 88888.00 2013-10-15 12:04:06.000 288 12574.02 250.15 54667.97 88888.00 2013-10-15 12:04:06.125 288 12574.15 250.07 54668.00 88888.00 2013-10-15 12:04:06.250 288 12574.23 250.05 54668.05 88888.00 2013-10-15 12:04:06.375 288 12574.30 250.00 54668.03 88888.00 2013-10-15 12:04:06.500 288 12574.38 249.93 54668.05 88888.00 2013-10-15 12:04:06.625 288 12574.45 249.85 54668.05 88888.00 2013-10-15 12:04:06.750 288 12574.52 249.78 54668.07 88888.00 2013-10-15 12:04:06.875 288 12574.62 249.72 54668.07 88888.00 2013-10-15 12:04:07.000 288 12574.73 249.68 54668.12 88888.00 2013-10-15 12:04:07.125 288 12574.83 249.65 54668.18 88888.00 2013-10-15 12:04:07.250 288 12574.88 249.60 54668.18 88888.00 2013-10-15 12:04:07.375 288 12574.95 249.57 54668.18 88888.00 2013-10-15 12:04:07.500 288 12574.98 249.55 54668.18 88888.00 2013-10-15 12:04:07.625 288 12575.08 249.55 54668.18 88888.00 2013-10-15 12:04:07.750 288 12575.12 249.55 54668.20 88888.00 2013-10-15 12:04:07.875 288 12575.15 249.50 54668.22 88888.00 2013-10-15 12:04:08.000 288 12575.20 249.45 54668.25 88888.00 2013-10-15 12:04:08.125 288 12575.27 249.40 54668.28 88888.00 2013-10-15 12:04:08.250 288 12575.33 249.32 54668.30 88888.00 2013-10-15 12:04:08.375 288 12575.38 249.30 54668.35 88888.00 2013-10-15 12:04:08.500 288 12575.42 249.25 54668.38 88888.00 2013-10-15 12:04:08.625 288 12575.52 249.18 54668.35 88888.00 2013-10-15 12:04:08.750 288 12575.60 249.15 54668.40 88888.00 2013-10-15 12:04:08.875 288 12575.67 249.10 54668.43 88888.00 2013-10-15 12:04:09.000 288 12575.65 249.05 54668.45 88888.00 2013-10-15 12:04:09.125 288 12575.62 249.00 54668.45 88888.00 2013-10-15 12:04:09.250 288 12575.60 248.97 54668.53 88888.00 2013-10-15 12:04:09.375 288 12575.65 248.97 54668.53 88888.00 2013-10-15 12:04:09.500 288 12575.65 248.95 54668.60 88888.00 2013-10-15 12:04:09.625 288 12575.60 248.90 54668.60 88888.00 2013-10-15 12:04:09.750 288 12575.62 248.88 54668.62 88888.00 2013-10-15 12:04:09.875 288 12575.77 248.85 54668.65 88888.00 2013-10-15 12:04:10.000 288 12575.83 248.85 54668.65 88888.00 2013-10-15 12:04:10.125 288 12575.88 248.88 54668.68 88888.00 2013-10-15 12:04:10.250 288 12575.90 248.82 54668.72 88888.00 2013-10-15 12:04:10.375 288 12576.00 248.80 54668.72 88888.00 2013-10-15 12:04:10.500 288 12576.05 248.78 54668.75 88888.00 2013-10-15 12:04:10.625 288 12576.10 248.78 54668.75 88888.00 2013-10-15 12:04:10.750 288 12576.17 248.78 54668.78 88888.00 2013-10-15 12:04:10.875 288 12576.23 248.72 54668.82 88888.00 2013-10-15 12:04:11.000 288 12576.25 248.72 54668.78 88888.00 2013-10-15 12:04:11.125 288 12576.27 248.72 54668.80 88888.00 2013-10-15 12:04:11.250 288 12576.33 248.72 54668.85 88888.00 2013-10-15 12:04:11.375 288 12576.35 248.72 54668.88 88888.00 2013-10-15 12:04:11.500 288 12576.33 248.75 54668.90 88888.00 2013-10-15 12:04:11.625 288 12576.35 248.75 54668.90 88888.00 2013-10-15 12:04:11.750 288 12576.38 248.78 54668.95 88888.00 2013-10-15 12:04:11.875 288 12576.38 248.78 54668.95 88888.00 2013-10-15 12:04:12.000 288 12576.40 248.78 54668.97 88888.00 2013-10-15 12:04:12.125 288 12576.48 248.80 54668.97 88888.00 2013-10-15 12:04:12.250 288 12576.58 248.78 54669.00 88888.00 2013-10-15 12:04:12.375 288 12576.67 248.78 54668.97 88888.00 2013-10-15 12:04:12.500 288 12576.73 248.80 54669.00 88888.00 2013-10-15 12:04:12.625 288 12576.70 248.80 54669.03 88888.00 2013-10-15 12:04:12.750 288 12576.70 248.80 54669.03 88888.00 2013-10-15 12:04:12.875 288 12576.77 248.78 54669.05 88888.00 2013-10-15 12:04:13.000 288 12576.83 248.82 54669.07 88888.00 2013-10-15 12:04:13.125 288 12576.88 248.82 54669.07 88888.00 2013-10-15 12:04:13.250 288 12576.92 248.82 54669.10 88888.00 2013-10-15 12:04:13.375 288 12577.02 248.88 54669.10 88888.00 2013-10-15 12:04:13.500 288 12577.10 248.88 54669.12 88888.00 2013-10-15 12:04:13.625 288 12577.17 248.88 54669.12 88888.00 2013-10-15 12:04:13.750 288 12577.23 248.88 54669.12 88888.00 2013-10-15 12:04:13.875 288 12577.25 248.85 54669.15 88888.00 2013-10-15 12:04:14.000 288 12577.27 248.90 54669.18 88888.00 2013-10-15 12:04:14.125 288 12577.35 248.93 54669.18 88888.00 2013-10-15 12:04:14.250 288 12577.40 248.97 54669.20 88888.00 2013-10-15 12:04:14.375 288 12577.48 249.03 54669.20 88888.00 2013-10-15 12:04:14.500 288 12577.38 249.10 54669.22 88888.00 2013-10-15 12:04:14.625 288 12577.33 249.12 54669.28 88888.00 2013-10-15 12:04:14.750 288 12577.30 249.18 54669.30 88888.00 2013-10-15 12:04:14.875 288 12577.33 249.22 54669.30 88888.00 2013-10-15 12:04:15.000 288 12577.38 249.28 54669.30 88888.00 2013-10-15 12:04:15.125 288 12577.35 249.32 54669.32 88888.00 2013-10-15 12:04:15.250 288 12577.38 249.35 54669.32 88888.00 2013-10-15 12:04:15.375 288 12577.50 249.45 54669.32 88888.00 2013-10-15 12:04:15.500 288 12577.50 249.50 54669.35 88888.00 2013-10-15 12:04:15.625 288 12577.50 249.55 54669.35 88888.00 2013-10-15 12:04:15.750 288 12577.50 249.60 54669.35 88888.00 2013-10-15 12:04:15.875 288 12577.50 249.65 54669.38 88888.00 2013-10-15 12:04:16.000 288 12577.58 249.70 54669.40 88888.00 2013-10-15 12:04:16.125 288 12577.65 249.78 54669.40 88888.00 2013-10-15 12:04:16.250 288 12577.65 249.82 54669.43 88888.00 2013-10-15 12:04:16.375 288 12577.77 249.93 54669.45 88888.00 2013-10-15 12:04:16.500 288 12577.83 249.97 54669.47 88888.00 2013-10-15 12:04:16.625 288 12577.85 250.05 54669.47 88888.00 2013-10-15 12:04:16.750 288 12577.90 250.12 54669.50 88888.00 2013-10-15 12:04:16.875 288 12577.88 250.22 54669.50 88888.00 2013-10-15 12:04:17.000 288 12577.83 250.35 54669.53 88888.00 2013-10-15 12:04:17.125 288 12577.85 250.43 54669.55 88888.00 2013-10-15 12:04:17.250 288 12577.88 250.45 54669.53 88888.00 2013-10-15 12:04:17.375 288 12577.88 250.45 54669.53 88888.00 2013-10-15 12:04:17.500 288 12577.90 250.53 54669.55 88888.00 2013-10-15 12:04:17.625 288 12577.98 250.60 54669.60 88888.00 2013-10-15 12:04:17.750 288 12578.00 250.65 54669.62 88888.00 2013-10-15 12:04:17.875 288 12578.08 250.70 54669.68 88888.00 2013-10-15 12:04:18.000 288 12578.05 250.78 54669.68 88888.00 2013-10-15 12:04:18.125 288 12578.10 250.85 54669.70 88888.00 2013-10-15 12:04:18.250 288 12578.10 250.93 54669.75 88888.00 2013-10-15 12:04:18.375 288 12578.08 250.95 54669.75 88888.00 2013-10-15 12:04:18.500 288 12578.08 251.00 54669.78 88888.00 2013-10-15 12:04:18.625 288 12578.10 251.10 54669.80 88888.00 2013-10-15 12:04:18.750 288 12578.12 251.15 54669.82 88888.00 2013-10-15 12:04:18.875 288 12578.08 251.18 54669.85 88888.00 2013-10-15 12:04:19.000 288 12578.15 251.18 54669.88 88888.00 2013-10-15 12:04:19.125 288 12578.17 251.25 54669.90 88888.00 2013-10-15 12:04:19.250 288 12578.08 251.30 54669.93 88888.00 2013-10-15 12:04:19.375 288 12578.10 251.32 54669.93 88888.00 2013-10-15 12:04:19.500 288 12578.08 251.38 54669.97 88888.00 2013-10-15 12:04:19.625 288 12578.10 251.38 54670.00 88888.00 2013-10-15 12:04:19.750 288 12578.02 251.40 54670.00 88888.00 2013-10-15 12:04:19.875 288 12578.05 251.43 54670.05 88888.00 2013-10-15 12:04:20.000 288 12578.12 251.47 54670.07 88888.00 2013-10-15 12:04:20.125 288 12578.15 251.47 54670.10 88888.00 2013-10-15 12:04:20.250 288 12578.08 251.47 54670.12 88888.00 2013-10-15 12:04:20.375 288 12578.12 251.50 54670.15 88888.00 2013-10-15 12:04:20.500 288 12578.12 251.53 54670.15 88888.00 2013-10-15 12:04:20.625 288 12578.17 251.50 54670.15 88888.00 2013-10-15 12:04:20.750 288 12578.17 251.50 54670.20 88888.00 2013-10-15 12:04:20.875 288 12578.15 251.50 54670.20 88888.00 2013-10-15 12:04:21.000 288 12578.17 251.47 54670.22 88888.00 2013-10-15 12:04:21.125 288 12578.17 251.47 54670.22 88888.00 2013-10-15 12:04:21.250 288 12578.17 251.45 54670.22 88888.00 2013-10-15 12:04:21.375 288 12578.23 251.50 54670.25 88888.00 2013-10-15 12:04:21.500 288 12578.23 251.53 54670.30 88888.00 2013-10-15 12:04:21.625 288 12578.23 251.53 54670.32 88888.00 2013-10-15 12:04:21.750 288 12578.27 251.50 54670.28 88888.00 2013-10-15 12:04:21.875 288 12578.25 251.47 54670.28 88888.00 2013-10-15 12:04:22.000 288 12578.23 251.50 54670.30 88888.00 2013-10-15 12:04:22.125 288 12578.30 251.50 54670.32 88888.00 2013-10-15 12:04:22.250 288 12578.30 251.50 54670.35 88888.00 2013-10-15 12:04:22.375 288 12578.38 251.53 54670.35 88888.00 2013-10-15 12:04:22.500 288 12578.38 251.53 54670.38 88888.00 2013-10-15 12:04:22.625 288 12578.38 251.55 54670.38 88888.00 2013-10-15 12:04:22.750 288 12578.33 251.57 54670.40 88888.00 2013-10-15 12:04:22.875 288 12578.33 251.62 54670.43 88888.00 2013-10-15 12:04:23.000 288 12578.35 251.65 54670.45 88888.00 2013-10-15 12:04:23.125 288 12578.33 251.65 54670.45 88888.00 2013-10-15 12:04:23.250 288 12578.30 251.65 54670.50 88888.00 2013-10-15 12:04:23.375 288 12578.35 251.68 54670.53 88888.00 2013-10-15 12:04:23.500 288 12578.35 251.70 54670.55 88888.00 2013-10-15 12:04:23.625 288 12578.38 251.65 54670.55 88888.00 2013-10-15 12:04:23.750 288 12578.30 251.65 54670.55 88888.00 2013-10-15 12:04:23.875 288 12578.30 251.68 54670.57 88888.00 2013-10-15 12:04:24.000 288 12578.33 251.65 54670.55 88888.00 2013-10-15 12:04:24.125 288 12578.42 251.68 54670.55 88888.00 2013-10-15 12:04:24.250 288 12578.38 251.68 54670.60 88888.00 2013-10-15 12:04:24.375 288 12578.42 251.68 54670.60 88888.00 2013-10-15 12:04:24.500 288 12578.52 251.65 54670.62 88888.00 2013-10-15 12:04:24.625 288 12578.55 251.62 54670.60 88888.00 2013-10-15 12:04:24.750 288 12578.58 251.65 54670.60 88888.00 2013-10-15 12:04:24.875 288 12578.65 251.68 54670.60 88888.00 2013-10-15 12:04:25.000 288 12578.67 251.68 54670.60 88888.00 2013-10-15 12:04:25.125 288 12578.67 251.68 54670.62 88888.00 2013-10-15 12:04:25.250 288 12578.62 251.62 54670.62 88888.00 2013-10-15 12:04:25.375 288 12578.67 251.62 54670.62 88888.00 2013-10-15 12:04:25.500 288 12578.73 251.60 54670.60 88888.00 2013-10-15 12:04:25.625 288 12578.80 251.60 54670.60 88888.00 2013-10-15 12:04:25.750 288 12578.92 251.57 54670.57 88888.00 2013-10-15 12:04:25.875 288 12578.98 251.60 54670.60 88888.00 2013-10-15 12:04:26.000 288 12578.90 251.55 54670.62 88888.00 2013-10-15 12:04:26.125 288 12578.92 251.55 54670.65 88888.00 2013-10-15 12:04:26.250 288 12578.92 251.50 54670.65 88888.00 2013-10-15 12:04:26.375 288 12579.08 251.53 54670.65 88888.00 2013-10-15 12:04:26.500 288 12579.10 251.45 54670.62 88888.00 2013-10-15 12:04:26.625 288 12579.12 251.40 54670.60 88888.00 2013-10-15 12:04:26.750 288 12579.15 251.35 54670.57 88888.00 2013-10-15 12:04:26.875 288 12579.25 251.30 54670.60 88888.00 2013-10-15 12:04:27.000 288 12579.35 251.25 54670.57 88888.00 2013-10-15 12:04:27.125 288 12579.45 251.22 54670.57 88888.00 2013-10-15 12:04:27.250 288 12579.50 251.18 54670.62 88888.00 2013-10-15 12:04:27.375 288 12579.58 251.18 54670.60 88888.00 2013-10-15 12:04:27.500 288 12579.55 251.15 54670.60 88888.00 2013-10-15 12:04:27.625 288 12579.55 251.15 54670.60 88888.00 2013-10-15 12:04:27.750 288 12579.60 251.12 54670.57 88888.00 2013-10-15 12:04:27.875 288 12579.65 251.12 54670.60 88888.00 2013-10-15 12:04:28.000 288 12579.65 251.12 54670.60 88888.00 2013-10-15 12:04:28.125 288 12579.60 251.12 54670.62 88888.00 2013-10-15 12:04:28.250 288 12579.58 251.15 54670.60 88888.00 2013-10-15 12:04:28.375 288 12579.60 251.18 54670.60 88888.00 2013-10-15 12:04:28.500 288 12579.60 251.20 54670.60 88888.00 2013-10-15 12:04:28.625 288 12579.67 251.22 54670.57 88888.00 2013-10-15 12:04:28.750 288 12579.73 251.25 54670.57 88888.00 2013-10-15 12:04:28.875 288 12579.75 251.22 54670.57 88888.00 2013-10-15 12:04:29.000 288 12579.80 251.28 54670.57 88888.00 2013-10-15 12:04:29.125 288 12579.88 251.25 54670.57 88888.00 2013-10-15 12:04:29.250 288 12579.92 251.28 54670.53 88888.00 2013-10-15 12:04:29.375 288 12580.02 251.32 54670.53 88888.00 2013-10-15 12:04:29.500 288 12580.10 251.32 54670.53 88888.00 2013-10-15 12:04:29.625 288 12580.20 251.32 54670.55 88888.00 2013-10-15 12:04:29.750 288 12580.25 251.38 54670.53 88888.00 2013-10-15 12:04:29.875 288 12580.20 251.38 54670.50 88888.00 2013-10-15 12:04:30.000 288 12580.30 251.40 54670.50 88888.00 2013-10-15 12:04:30.125 288 12580.42 251.40 54670.50 88888.00 2013-10-15 12:04:30.250 288 12580.45 251.40 54670.47 88888.00 2013-10-15 12:04:30.375 288 12580.45 251.47 54670.47 88888.00 2013-10-15 12:04:30.500 288 12580.50 251.50 54670.43 88888.00 2013-10-15 12:04:30.625 288 12580.58 251.53 54670.40 88888.00 2013-10-15 12:04:30.750 288 12580.65 251.53 54670.43 88888.00 2013-10-15 12:04:30.875 288 12580.77 251.57 54670.40 88888.00 2013-10-15 12:04:31.000 288 12580.88 251.62 54670.40 88888.00 2013-10-15 12:04:31.125 288 12581.00 251.65 54670.40 88888.00 2013-10-15 12:04:31.250 288 12581.02 251.68 54670.35 88888.00 2013-10-15 12:04:31.375 288 12581.12 251.75 54670.35 88888.00 2013-10-15 12:04:31.500 288 12581.23 251.78 54670.32 88888.00 2013-10-15 12:04:31.625 288 12581.38 251.80 54670.32 88888.00 2013-10-15 12:04:31.750 288 12581.50 251.82 54670.30 88888.00 2013-10-15 12:04:31.875 288 12581.50 251.82 54670.28 88888.00 2013-10-15 12:04:32.000 288 12581.60 251.85 54670.22 88888.00 2013-10-15 12:04:32.125 288 12581.67 251.88 54670.25 88888.00 2013-10-15 12:04:32.250 288 12581.75 251.88 54670.20 88888.00 2013-10-15 12:04:32.375 288 12581.88 251.93 54670.18 88888.00 2013-10-15 12:04:32.500 288 12581.92 251.97 54670.15 88888.00 2013-10-15 12:04:32.625 288 12581.98 252.00 54670.12 88888.00 2013-10-15 12:04:32.750 288 12582.12 252.03 54670.12 88888.00 2013-10-15 12:04:32.875 288 12582.25 252.12 54670.12 88888.00 2013-10-15 12:04:33.000 288 12582.40 252.20 54670.10 88888.00 2013-10-15 12:04:33.125 288 12582.50 252.25 54670.07 88888.00 2013-10-15 12:04:33.250 288 12582.55 252.25 54670.05 88888.00 2013-10-15 12:04:33.375 288 12582.65 252.28 54670.00 88888.00 2013-10-15 12:04:33.500 288 12582.75 252.30 54670.00 88888.00 2013-10-15 12:04:33.625 288 12582.83 252.28 54670.03 88888.00 2013-10-15 12:04:33.750 288 12582.92 252.35 54670.00 88888.00 2013-10-15 12:04:33.875 288 12583.08 252.38 54669.97 88888.00 2013-10-15 12:04:34.000 288 12583.15 252.35 54669.95 88888.00 2013-10-15 12:04:34.125 288 12583.23 252.35 54669.95 88888.00 2013-10-15 12:04:34.250 288 12583.27 252.40 54669.93 88888.00 2013-10-15 12:04:34.375 288 12583.33 252.45 54669.95 88888.00 2013-10-15 12:04:34.500 288 12583.35 252.43 54669.90 88888.00 2013-10-15 12:04:34.625 288 12583.35 252.40 54669.88 88888.00 2013-10-15 12:04:34.750 288 12583.45 252.43 54669.90 88888.00 2013-10-15 12:04:34.875 288 12583.50 252.45 54669.88 88888.00 2013-10-15 12:04:35.000 288 12583.52 252.47 54669.88 88888.00 2013-10-15 12:04:35.125 288 12583.58 252.50 54669.90 88888.00 2013-10-15 12:04:35.250 288 12583.55 252.47 54669.85 88888.00 2013-10-15 12:04:35.375 288 12583.62 252.50 54669.82 88888.00 2013-10-15 12:04:35.500 288 12583.65 252.53 54669.85 88888.00 2013-10-15 12:04:35.625 288 12583.65 252.53 54669.82 88888.00 2013-10-15 12:04:35.750 288 12583.62 252.53 54669.82 88888.00 2013-10-15 12:04:35.875 288 12583.67 252.53 54669.80 88888.00 2013-10-15 12:04:36.000 288 12583.73 252.50 54669.80 88888.00 2013-10-15 12:04:36.125 288 12583.77 252.45 54669.78 88888.00 2013-10-15 12:04:36.250 288 12583.73 252.47 54669.80 88888.00 2013-10-15 12:04:36.375 288 12583.77 252.53 54669.80 88888.00 2013-10-15 12:04:36.500 288 12583.75 252.55 54669.80 88888.00 2013-10-15 12:04:36.625 288 12583.73 252.55 54669.80 88888.00 2013-10-15 12:04:36.750 288 12583.65 252.57 54669.82 88888.00 2013-10-15 12:04:36.875 288 12583.65 252.57 54669.80 88888.00 2013-10-15 12:04:37.000 288 12583.65 252.57 54669.78 88888.00 2013-10-15 12:04:37.125 288 12583.65 252.62 54669.80 88888.00 2013-10-15 12:04:37.250 288 12583.62 252.62 54669.80 88888.00 2013-10-15 12:04:37.375 288 12583.62 252.60 54669.80 88888.00 2013-10-15 12:04:37.500 288 12583.67 252.57 54669.80 88888.00 2013-10-15 12:04:37.625 288 12583.65 252.57 54669.80 88888.00 2013-10-15 12:04:37.750 288 12583.65 252.62 54669.80 88888.00 2013-10-15 12:04:37.875 288 12583.58 252.57 54669.82 88888.00 2013-10-15 12:04:38.000 288 12583.55 252.57 54669.78 88888.00 2013-10-15 12:04:38.125 288 12583.60 252.57 54669.75 88888.00 2013-10-15 12:04:38.250 288 12583.50 252.55 54669.80 88888.00 2013-10-15 12:04:38.375 288 12583.55 252.55 54669.80 88888.00 2013-10-15 12:04:38.500 288 12583.62 252.55 54669.80 88888.00 2013-10-15 12:04:38.625 288 12583.67 252.50 54669.78 88888.00 2013-10-15 12:04:38.750 288 12583.67 252.47 54669.80 88888.00 2013-10-15 12:04:38.875 288 12583.62 252.47 54669.82 88888.00 2013-10-15 12:04:39.000 288 12583.55 252.47 54669.82 88888.00 2013-10-15 12:04:39.125 288 12583.55 252.43 54669.85 88888.00 2013-10-15 12:04:39.250 288 12583.50 252.40 54669.88 88888.00 2013-10-15 12:04:39.375 288 12583.42 252.40 54669.88 88888.00 2013-10-15 12:04:39.500 288 12583.35 252.38 54669.85 88888.00 2013-10-15 12:04:39.625 288 12583.33 252.32 54669.90 88888.00 2013-10-15 12:04:39.750 288 12583.30 252.30 54669.93 88888.00 2013-10-15 12:04:39.875 288 12583.27 252.28 54669.93 88888.00 2013-10-15 12:04:40.000 288 12583.20 252.22 54669.95 88888.00 2013-10-15 12:04:40.125 288 12583.12 252.20 54669.95 88888.00 2013-10-15 12:04:40.250 288 12583.08 252.18 54669.95 88888.00 2013-10-15 12:04:40.375 288 12583.00 252.18 54669.95 88888.00 2013-10-15 12:04:40.500 288 12582.90 252.15 54669.97 88888.00 2013-10-15 12:04:40.625 288 12582.83 252.12 54670.00 88888.00 2013-10-15 12:04:40.750 288 12582.88 252.07 54670.00 88888.00 2013-10-15 12:04:40.875 288 12582.90 252.07 54670.00 88888.00 2013-10-15 12:04:41.000 288 12582.85 252.05 54670.00 88888.00 2013-10-15 12:04:41.125 288 12582.83 251.97 54670.00 88888.00 2013-10-15 12:04:41.250 288 12582.85 251.95 54670.05 88888.00 2013-10-15 12:04:41.375 288 12582.77 251.88 54670.03 88888.00 2013-10-15 12:04:41.500 288 12582.70 251.82 54670.03 88888.00 2013-10-15 12:04:41.625 288 12582.70 251.80 54670.05 88888.00 2013-10-15 12:04:41.750 288 12582.70 251.70 54670.05 88888.00 2013-10-15 12:04:41.875 288 12582.77 251.65 54670.05 88888.00 2013-10-15 12:04:42.000 288 12582.75 251.60 54670.07 88888.00 2013-10-15 12:04:42.125 288 12582.67 251.55 54670.07 88888.00 2013-10-15 12:04:42.250 288 12582.62 251.47 54670.10 88888.00 2013-10-15 12:04:42.375 288 12582.60 251.43 54670.10 88888.00 2013-10-15 12:04:42.500 288 12582.48 251.32 54670.12 88888.00 2013-10-15 12:04:42.625 288 12582.38 251.25 54670.15 88888.00 2013-10-15 12:04:42.750 288 12582.38 251.25 54670.15 88888.00 2013-10-15 12:04:42.875 288 12582.38 251.25 54670.18 88888.00 2013-10-15 12:04:43.000 288 12582.30 251.18 54670.20 88888.00 2013-10-15 12:04:43.125 288 12582.20 251.10 54670.22 88888.00 2013-10-15 12:04:43.250 288 12582.17 251.07 54670.22 88888.00 2013-10-15 12:04:43.375 288 12582.17 251.05 54670.25 88888.00 2013-10-15 12:04:43.500 288 12582.15 251.00 54670.22 88888.00 2013-10-15 12:04:43.625 288 12582.08 250.95 54670.25 88888.00 2013-10-15 12:04:43.750 288 12582.00 250.90 54670.25 88888.00 2013-10-15 12:04:43.875 288 12581.92 250.90 54670.30 88888.00 2013-10-15 12:04:44.000 288 12581.90 250.90 54670.32 88888.00 2013-10-15 12:04:44.125 288 12581.90 250.88 54670.35 88888.00 2013-10-15 12:04:44.250 288 12581.80 250.88 54670.40 88888.00 2013-10-15 12:04:44.375 288 12581.85 250.90 54670.43 88888.00 2013-10-15 12:04:44.500 288 12581.88 250.88 54670.43 88888.00 2013-10-15 12:04:44.625 288 12581.85 250.85 54670.40 88888.00 2013-10-15 12:04:44.750 288 12581.75 250.80 54670.38 88888.00 2013-10-15 12:04:44.875 288 12581.70 250.82 54670.40 88888.00 2013-10-15 12:04:45.000 288 12581.73 250.82 54670.43 88888.00 2013-10-15 12:04:45.125 288 12581.75 250.82 54670.47 88888.00 2013-10-15 12:04:45.250 288 12581.73 250.78 54670.45 88888.00 2013-10-15 12:04:45.375 288 12581.73 250.82 54670.47 88888.00 2013-10-15 12:04:45.500 288 12581.77 250.82 54670.45 88888.00 2013-10-15 12:04:45.625 288 12581.73 250.82 54670.47 88888.00 2013-10-15 12:04:45.750 288 12581.67 250.85 54670.47 88888.00 2013-10-15 12:04:45.875 288 12581.75 250.82 54670.50 88888.00 2013-10-15 12:04:46.000 288 12581.77 250.80 54670.50 88888.00 2013-10-15 12:04:46.125 288 12581.88 250.80 54670.53 88888.00 2013-10-15 12:04:46.250 288 12581.90 250.80 54670.55 88888.00 2013-10-15 12:04:46.375 288 12581.95 250.80 54670.55 88888.00 2013-10-15 12:04:46.500 288 12582.00 250.80 54670.50 88888.00 2013-10-15 12:04:46.625 288 12582.00 250.78 54670.50 88888.00 2013-10-15 12:04:46.750 288 12582.05 250.72 54670.55 88888.00 2013-10-15 12:04:46.875 288 12582.05 250.70 54670.57 88888.00 2013-10-15 12:04:47.000 288 12582.10 250.70 54670.55 88888.00 2013-10-15 12:04:47.125 288 12582.15 250.68 54670.57 88888.00 2013-10-15 12:04:47.250 288 12582.15 250.65 54670.60 88888.00 2013-10-15 12:04:47.375 288 12582.23 250.68 54670.60 88888.00 2013-10-15 12:04:47.500 288 12582.23 250.65 54670.62 88888.00 2013-10-15 12:04:47.625 288 12582.23 250.65 54670.62 88888.00 2013-10-15 12:04:47.750 288 12582.23 250.68 54670.60 88888.00 2013-10-15 12:04:47.875 288 12582.23 250.65 54670.65 88888.00 2013-10-15 12:04:48.000 288 12582.27 250.62 54670.68 88888.00 2013-10-15 12:04:48.125 288 12582.35 250.60 54670.70 88888.00 2013-10-15 12:04:48.250 288 12582.35 250.57 54670.68 88888.00 2013-10-15 12:04:48.375 288 12582.35 250.55 54670.65 88888.00 2013-10-15 12:04:48.500 288 12582.35 250.53 54670.68 88888.00 2013-10-15 12:04:48.625 288 12582.35 250.55 54670.72 88888.00 2013-10-15 12:04:48.750 288 12582.38 250.53 54670.75 88888.00 2013-10-15 12:04:48.875 288 12582.42 250.50 54670.78 88888.00 2013-10-15 12:04:49.000 288 12582.48 250.47 54670.75 88888.00 2013-10-15 12:04:49.125 288 12582.50 250.45 54670.75 88888.00 2013-10-15 12:04:49.250 288 12582.52 250.43 54670.80 88888.00 2013-10-15 12:04:49.375 288 12582.58 250.43 54670.80 88888.00 2013-10-15 12:04:49.500 288 12582.52 250.38 54670.82 88888.00 2013-10-15 12:04:49.625 288 12582.52 250.35 54670.85 88888.00 2013-10-15 12:04:49.750 288 12582.52 250.35 54670.88 88888.00 2013-10-15 12:04:49.875 288 12582.52 250.32 54670.90 88888.00 2013-10-15 12:04:50.000 288 12582.55 250.28 54670.93 88888.00 2013-10-15 12:04:50.125 288 12582.52 250.22 54670.97 88888.00 2013-10-15 12:04:50.250 288 12582.50 250.18 54671.00 88888.00 2013-10-15 12:04:50.375 288 12582.48 250.12 54671.03 88888.00 2013-10-15 12:04:50.500 288 12582.45 250.10 54671.03 88888.00 2013-10-15 12:04:50.625 288 12582.48 250.07 54671.05 88888.00 2013-10-15 12:04:50.750 288 12582.50 250.07 54671.10 88888.00 2013-10-15 12:04:50.875 288 12582.52 250.05 54671.10 88888.00 2013-10-15 12:04:51.000 288 12582.45 249.95 54671.10 88888.00 2013-10-15 12:04:51.125 288 12582.45 249.93 54671.12 88888.00 2013-10-15 12:04:51.250 288 12582.50 249.93 54671.18 88888.00 2013-10-15 12:04:51.375 288 12582.55 249.90 54671.20 88888.00 2013-10-15 12:04:51.500 288 12582.58 249.85 54671.20 88888.00 2013-10-15 12:04:51.625 288 12582.60 249.80 54671.25 88888.00 2013-10-15 12:04:51.750 288 12582.60 249.80 54671.25 88888.00 2013-10-15 12:04:51.875 288 12582.60 249.80 54671.25 88888.00 2013-10-15 12:04:52.000 288 12582.65 249.75 54671.28 88888.00 2013-10-15 12:04:52.125 288 12582.67 249.70 54671.32 88888.00 2013-10-15 12:04:52.250 288 12582.65 249.62 54671.38 88888.00 2013-10-15 12:04:52.375 288 12582.67 249.60 54671.38 88888.00 2013-10-15 12:04:52.500 288 12582.73 249.55 54671.38 88888.00 2013-10-15 12:04:52.625 288 12582.77 249.45 54671.43 88888.00 2013-10-15 12:04:52.750 288 12582.83 249.43 54671.50 88888.00 2013-10-15 12:04:52.875 288 12582.88 249.35 54671.53 88888.00 2013-10-15 12:04:53.000 288 12582.88 249.32 54671.57 88888.00 2013-10-15 12:04:53.125 288 12582.80 249.28 54671.57 88888.00 2013-10-15 12:04:53.250 288 12582.77 249.20 54671.62 88888.00 2013-10-15 12:04:53.375 288 12582.80 249.15 54671.60 88888.00 2013-10-15 12:04:53.500 288 12582.85 249.10 54671.62 88888.00 2013-10-15 12:04:53.625 288 12582.92 249.05 54671.68 88888.00 2013-10-15 12:04:53.750 288 12583.00 249.00 54671.72 88888.00 2013-10-15 12:04:53.875 288 12582.95 248.97 54671.78 88888.00 2013-10-15 12:04:54.000 288 12582.90 248.95 54671.78 88888.00 2013-10-15 12:04:54.125 288 12582.92 248.90 54671.80 88888.00 2013-10-15 12:04:54.250 288 12582.92 248.88 54671.82 88888.00 2013-10-15 12:04:54.375 288 12583.00 248.93 54671.82 88888.00 2013-10-15 12:04:54.500 288 12583.00 248.93 54671.85 88888.00 2013-10-15 12:04:54.625 288 12582.98 248.93 54671.90 88888.00 2013-10-15 12:04:54.750 288 12583.02 248.93 54671.95 88888.00 2013-10-15 12:04:54.875 288 12583.08 248.90 54671.95 88888.00 2013-10-15 12:04:55.000 288 12583.05 248.90 54671.97 88888.00 2013-10-15 12:04:55.125 288 12583.05 248.93 54672.03 88888.00 2013-10-15 12:04:55.250 288 12583.05 248.88 54672.05 88888.00 2013-10-15 12:04:55.375 288 12583.05 248.88 54672.05 88888.00 2013-10-15 12:04:55.500 288 12583.00 248.90 54672.07 88888.00 2013-10-15 12:04:55.625 288 12583.00 248.90 54672.07 88888.00 2013-10-15 12:04:55.750 288 12583.02 248.90 54672.07 88888.00 2013-10-15 12:04:55.875 288 12583.10 248.90 54672.10 88888.00 2013-10-15 12:04:56.000 288 12583.12 248.95 54672.15 88888.00 2013-10-15 12:04:56.125 288 12583.12 248.97 54672.18 88888.00 2013-10-15 12:04:56.250 288 12583.17 248.97 54672.20 88888.00 2013-10-15 12:04:56.375 288 12583.30 249.05 54672.20 88888.00 2013-10-15 12:04:56.500 288 12583.30 249.10 54672.25 88888.00 2013-10-15 12:04:56.625 288 12583.27 249.10 54672.28 88888.00 2013-10-15 12:04:56.750 288 12583.33 249.12 54672.32 88888.00 2013-10-15 12:04:56.875 288 12583.38 249.10 54672.30 88888.00 2013-10-15 12:04:57.000 288 12583.42 249.12 54672.30 88888.00 2013-10-15 12:04:57.125 288 12583.45 249.20 54672.38 88888.00 2013-10-15 12:04:57.250 288 12583.45 249.22 54672.43 88888.00 2013-10-15 12:04:57.375 288 12583.45 249.28 54672.43 88888.00 2013-10-15 12:04:57.500 288 12583.48 249.28 54672.45 88888.00 2013-10-15 12:04:57.625 288 12583.45 249.28 54672.45 88888.00 2013-10-15 12:04:57.750 288 12583.48 249.35 54672.47 88888.00 2013-10-15 12:04:57.875 288 12583.45 249.38 54672.53 88888.00 2013-10-15 12:04:58.000 288 12583.48 249.43 54672.53 88888.00 2013-10-15 12:04:58.125 288 12583.45 249.50 54672.60 88888.00 2013-10-15 12:04:58.250 288 12583.40 249.53 54672.60 88888.00 2013-10-15 12:04:58.375 288 12583.42 249.57 54672.62 88888.00 2013-10-15 12:04:58.500 288 12583.40 249.65 54672.68 88888.00 2013-10-15 12:04:58.625 288 12583.38 249.68 54672.70 88888.00 2013-10-15 12:04:58.750 288 12583.33 249.72 54672.70 88888.00 2013-10-15 12:04:58.875 288 12583.27 249.82 54672.75 88888.00 2013-10-15 12:04:59.000 288 12583.27 249.90 54672.78 88888.00 2013-10-15 12:04:59.125 288 12583.27 249.95 54672.80 88888.00 2013-10-15 12:04:59.250 288 12583.25 249.97 54672.85 88888.00 2013-10-15 12:04:59.375 288 12583.30 250.00 54672.82 88888.00 2013-10-15 12:04:59.500 288 12583.27 250.05 54672.85 88888.00 2013-10-15 12:04:59.625 288 12583.27 250.15 54672.90 88888.00 2013-10-15 12:04:59.750 288 12583.25 250.18 54672.93 88888.00 2013-10-15 12:04:59.875 288 12583.30 250.22 54672.97 88888.00 2013-10-15 12:05:00.000 288 12583.30 250.28 54673.00 88888.00 2013-10-15 12:05:00.125 288 12583.25 250.30 54673.05 88888.00 2013-10-15 12:05:00.250 288 12583.20 250.32 54673.07 88888.00 2013-10-15 12:05:00.375 288 12583.15 250.38 54673.10 88888.00 2013-10-15 12:05:00.500 288 12583.10 250.40 54673.15 88888.00 2013-10-15 12:05:00.625 288 12583.10 250.43 54673.15 88888.00 2013-10-15 12:05:00.750 288 12583.08 250.47 54673.18 88888.00 2013-10-15 12:05:00.875 288 12583.00 250.47 54673.20 88888.00 2013-10-15 12:05:01.000 288 12583.00 250.50 54673.25 88888.00 2013-10-15 12:05:01.125 288 12583.02 250.50 54673.32 88888.00 2013-10-15 12:05:01.250 288 12583.00 250.55 54673.35 88888.00 2013-10-15 12:05:01.375 288 12582.95 250.57 54673.38 88888.00 2013-10-15 12:05:01.500 288 12582.95 250.60 54673.43 88888.00 2013-10-15 12:05:01.625 288 12582.95 250.57 54673.43 88888.00 2013-10-15 12:05:01.750 288 12582.90 250.60 54673.45 88888.00 2013-10-15 12:05:01.875 288 12582.90 250.62 54673.50 88888.00 2013-10-15 12:05:02.000 288 12582.88 250.60 54673.53 88888.00 2013-10-15 12:05:02.125 288 12582.83 250.57 54673.55 88888.00 2013-10-15 12:05:02.250 288 12582.77 250.60 54673.62 88888.00 2013-10-15 12:05:02.375 288 12582.75 250.68 54673.70 88888.00 2013-10-15 12:05:02.500 288 12582.70 250.70 54673.72 88888.00 2013-10-15 12:05:02.625 288 12582.65 250.75 54673.80 88888.00 2013-10-15 12:05:02.750 288 12582.58 250.75 54673.80 88888.00 2013-10-15 12:05:02.875 288 12582.45 250.78 54673.85 88888.00 2013-10-15 12:05:03.000 288 12582.42 250.82 54673.90 88888.00 2013-10-15 12:05:03.125 288 12582.45 250.88 54673.93 88888.00 2013-10-15 12:05:03.250 288 12582.38 250.88 54673.95 88888.00 2013-10-15 12:05:03.375 288 12582.42 250.93 54674.00 88888.00 2013-10-15 12:05:03.500 288 12582.42 250.97 54674.03 88888.00 2013-10-15 12:05:03.625 288 12582.38 251.03 54674.07 88888.00 2013-10-15 12:05:03.750 288 12582.35 251.07 54674.12 88888.00 2013-10-15 12:05:03.875 288 12582.35 251.10 54674.18 88888.00 2013-10-15 12:05:04.000 288 12582.35 251.15 54674.20 88888.00 2013-10-15 12:05:04.125 288 12582.30 251.18 54674.25 88888.00 2013-10-15 12:05:04.250 288 12582.23 251.15 54674.30 88888.00 2013-10-15 12:05:04.375 288 12582.27 251.18 54674.32 88888.00 2013-10-15 12:05:04.500 288 12582.33 251.25 54674.35 88888.00 2013-10-15 12:05:04.625 288 12582.33 251.30 54674.40 88888.00 2013-10-15 12:05:04.750 288 12582.27 251.30 54674.43 88888.00 2013-10-15 12:05:04.875 288 12582.23 251.30 54674.43 88888.00 2013-10-15 12:05:05.000 288 12582.23 251.32 54674.45 88888.00 2013-10-15 12:05:05.125 288 12582.25 251.43 54674.53 88888.00 2013-10-15 12:05:05.250 288 12582.23 251.43 54674.57 88888.00 2013-10-15 12:05:05.375 288 12582.27 251.43 54674.60 88888.00 2013-10-15 12:05:05.500 288 12582.25 251.45 54674.65 88888.00 2013-10-15 12:05:05.625 288 12582.25 251.53 54674.68 88888.00 2013-10-15 12:05:05.750 288 12582.27 251.55 54674.70 88888.00 2013-10-15 12:05:05.875 288 12582.33 251.57 54674.72 88888.00 2013-10-15 12:05:06.000 288 12582.33 251.62 54674.75 88888.00 2013-10-15 12:05:06.125 288 12582.35 251.65 54674.80 88888.00 2013-10-15 12:05:06.250 288 12582.40 251.70 54674.85 88888.00 2013-10-15 12:05:06.375 288 12582.50 251.78 54674.90 88888.00 2013-10-15 12:05:06.500 288 12582.52 251.80 54674.90 88888.00 2013-10-15 12:05:06.625 288 12582.50 251.85 54674.95 88888.00 2013-10-15 12:05:06.750 288 12582.52 251.93 54674.97 88888.00 2013-10-15 12:05:06.875 288 12582.50 251.95 54675.03 88888.00 2013-10-15 12:05:07.000 288 12582.52 252.00 54675.03 88888.00 2013-10-15 12:05:07.125 288 12582.58 252.03 54675.07 88888.00 2013-10-15 12:05:07.250 288 12582.58 252.07 54675.12 88888.00 2013-10-15 12:05:07.375 288 12582.62 252.12 54675.15 88888.00 2013-10-15 12:05:07.500 288 12582.67 252.15 54675.12 88888.00 2013-10-15 12:05:07.625 288 12582.73 252.20 54675.18 88888.00 2013-10-15 12:05:07.750 288 12582.75 252.20 54675.22 88888.00 2013-10-15 12:05:07.875 288 12582.85 252.30 54675.25 88888.00 2013-10-15 12:05:08.000 288 12582.88 252.38 54675.28 88888.00 2013-10-15 12:05:08.125 288 12582.85 252.43 54675.30 88888.00 2013-10-15 12:05:08.250 288 12582.83 252.45 54675.30 88888.00 2013-10-15 12:05:08.375 288 12582.85 252.53 54675.30 88888.00 2013-10-15 12:05:08.500 288 12582.92 252.57 54675.32 88888.00 2013-10-15 12:05:08.625 288 12582.95 252.65 54675.35 88888.00 2013-10-15 12:05:08.750 288 12582.90 252.70 54675.40 88888.00 2013-10-15 12:05:08.875 288 12582.85 252.78 54675.45 88888.00 2013-10-15 12:05:09.000 288 12582.83 252.82 54675.45 88888.00 2013-10-15 12:05:09.125 288 12582.85 252.88 54675.50 88888.00 2013-10-15 12:05:09.250 288 12582.85 252.95 54675.53 88888.00 2013-10-15 12:05:09.375 288 12582.90 253.00 54675.55 88888.00 2013-10-15 12:05:09.500 288 12582.88 253.07 54675.60 88888.00 2013-10-15 12:05:09.625 288 12582.83 253.12 54675.65 88888.00 2013-10-15 12:05:09.750 288 12582.85 253.20 54675.70 88888.00 2013-10-15 12:05:09.875 288 12582.88 253.20 54675.72 88888.00 2013-10-15 12:05:10.000 288 12582.85 253.22 54675.72 88888.00 2013-10-15 12:05:10.125 288 12582.77 253.30 54675.80 88888.00 2013-10-15 12:05:10.250 288 12582.75 253.32 54675.85 88888.00 2013-10-15 12:05:10.375 288 12582.80 253.38 54675.85 88888.00 2013-10-15 12:05:10.500 288 12582.73 253.40 54675.88 88888.00 2013-10-15 12:05:10.625 288 12582.65 253.45 54675.90 88888.00 2013-10-15 12:05:10.750 288 12582.60 253.47 54675.90 88888.00 2013-10-15 12:05:10.875 288 12582.55 253.43 54675.93 88888.00 2013-10-15 12:05:11.000 288 12582.55 253.47 54675.95 88888.00 2013-10-15 12:05:11.125 288 12582.58 253.47 54675.97 88888.00 2013-10-15 12:05:11.250 288 12582.58 253.53 54676.03 88888.00 2013-10-15 12:05:11.375 288 12582.60 253.55 54676.05 88888.00 2013-10-15 12:05:11.500 288 12582.55 253.55 54676.05 88888.00 2013-10-15 12:05:11.625 288 12582.55 253.57 54676.10 88888.00 2013-10-15 12:05:11.750 288 12582.55 253.62 54676.15 88888.00 2013-10-15 12:05:11.875 288 12582.50 253.70 54676.22 88888.00 2013-10-15 12:05:12.000 288 12582.48 253.70 54676.22 88888.00 2013-10-15 12:05:12.125 288 12582.50 253.70 54676.25 88888.00 2013-10-15 12:05:12.250 288 12582.48 253.75 54676.30 88888.00 2013-10-15 12:05:12.375 288 12582.48 253.80 54676.35 88888.00 2013-10-15 12:05:12.500 288 12582.45 253.85 54676.35 88888.00 2013-10-15 12:05:12.625 288 12582.42 253.90 54676.38 88888.00 2013-10-15 12:05:12.750 288 12582.40 253.90 54676.40 88888.00 2013-10-15 12:05:12.875 288 12582.40 253.95 54676.43 88888.00 2013-10-15 12:05:13.000 288 12582.42 253.97 54676.45 88888.00 2013-10-15 12:05:13.125 288 12582.42 254.05 54676.47 88888.00 2013-10-15 12:05:13.250 288 12582.42 254.10 54676.53 88888.00 2013-10-15 12:05:13.375 288 12582.48 254.15 54676.55 88888.00 2013-10-15 12:05:13.500 288 12582.50 254.20 54676.57 88888.00 2013-10-15 12:05:13.625 288 12582.48 254.25 54676.57 88888.00 2013-10-15 12:05:13.750 288 12582.48 254.28 54676.60 88888.00 2013-10-15 12:05:13.875 288 12582.55 254.32 54676.68 88888.00 2013-10-15 12:05:14.000 288 12582.55 254.32 54676.65 88888.00 2013-10-15 12:05:14.125 288 12582.55 254.38 54676.68 88888.00 2013-10-15 12:05:14.250 288 12582.52 254.40 54676.70 88888.00 2013-10-15 12:05:14.375 288 12582.52 254.45 54676.72 88888.00 2013-10-15 12:05:14.500 288 12582.50 254.53 54676.78 88888.00 2013-10-15 12:05:14.625 288 12582.50 254.60 54676.82 88888.00 2013-10-15 12:05:14.750 288 12582.52 254.65 54676.85 88888.00 2013-10-15 12:05:14.875 288 12582.58 254.65 54676.85 88888.00 2013-10-15 12:05:15.000 288 12582.62 254.68 54676.85 88888.00 2013-10-15 12:05:15.125 288 12582.65 254.68 54676.90 88888.00 2013-10-15 12:05:15.250 288 12582.52 254.70 54676.93 88888.00 2013-10-15 12:05:15.375 288 12582.52 254.70 54676.93 88888.00 2013-10-15 12:05:15.500 288 12582.60 254.72 54676.97 88888.00 2013-10-15 12:05:15.625 288 12582.65 254.75 54676.97 88888.00 2013-10-15 12:05:15.750 288 12582.62 254.80 54677.00 88888.00 2013-10-15 12:05:15.875 288 12582.60 254.80 54677.05 88888.00 2013-10-15 12:05:16.000 288 12582.62 254.88 54677.10 88888.00 2013-10-15 12:05:16.125 288 12582.62 254.93 54677.12 88888.00 2013-10-15 12:05:16.250 288 12582.58 254.95 54677.15 88888.00 2013-10-15 12:05:16.375 288 12582.67 255.00 54677.18 88888.00 2013-10-15 12:05:16.500 288 12582.70 255.05 54677.20 88888.00 2013-10-15 12:05:16.625 288 12582.70 255.05 54677.20 88888.00 2013-10-15 12:05:16.750 288 12582.80 255.12 54677.22 88888.00 2013-10-15 12:05:16.875 288 12582.83 255.15 54677.25 88888.00 2013-10-15 12:05:17.000 288 12582.80 255.22 54677.30 88888.00 2013-10-15 12:05:17.125 288 12582.77 255.22 54677.35 88888.00 2013-10-15 12:05:17.250 288 12582.80 255.22 54677.38 88888.00 2013-10-15 12:05:17.375 288 12582.88 255.25 54677.40 88888.00 2013-10-15 12:05:17.500 288 12582.85 255.28 54677.40 88888.00 2013-10-15 12:05:17.625 288 12582.80 255.32 54677.43 88888.00 2013-10-15 12:05:17.750 288 12582.80 255.38 54677.45 88888.00 2013-10-15 12:05:17.875 288 12582.88 255.45 54677.47 88888.00 2013-10-15 12:05:18.000 288 12582.92 255.53 54677.53 88888.00 2013-10-15 12:05:18.125 288 12582.88 255.55 54677.53 88888.00 2013-10-15 12:05:18.250 288 12582.80 255.57 54677.57 88888.00 2013-10-15 12:05:18.375 288 12582.88 255.62 54677.57 88888.00 2013-10-15 12:05:18.500 288 12582.85 255.68 54677.57 88888.00 2013-10-15 12:05:18.625 288 12582.88 255.75 54677.60 88888.00 2013-10-15 12:05:18.750 288 12582.90 255.85 54677.62 88888.00 2013-10-15 12:05:18.875 288 12582.92 255.90 54677.65 88888.00 2013-10-15 12:05:19.000 288 12582.90 255.97 54677.68 88888.00 2013-10-15 12:05:19.125 288 12582.92 256.02 54677.75 88888.00 2013-10-15 12:05:19.250 288 12582.90 256.05 54677.78 88888.00 2013-10-15 12:05:19.375 288 12582.90 256.05 54677.78 88888.00 2013-10-15 12:05:19.500 288 12582.95 256.10 54677.80 88888.00 2013-10-15 12:05:19.625 288 12583.05 256.18 54677.88 88888.00 2013-10-15 12:05:19.750 288 12583.08 256.20 54677.90 88888.00 2013-10-15 12:05:19.875 288 12583.00 256.23 54677.88 88888.00 2013-10-15 12:05:20.000 288 12583.00 256.27 54677.90 88888.00 2013-10-15 12:05:20.125 288 12583.02 256.32 54677.90 88888.00 2013-10-15 12:05:20.250 288 12583.00 256.38 54677.97 88888.00 2013-10-15 12:05:20.375 288 12583.08 256.40 54677.97 88888.00 2013-10-15 12:05:20.500 288 12583.05 256.40 54678.00 88888.00 2013-10-15 12:05:20.625 288 12583.08 256.45 54678.05 88888.00 2013-10-15 12:05:20.750 288 12583.08 256.50 54678.10 88888.00 2013-10-15 12:05:20.875 288 12583.10 256.50 54678.10 88888.00 2013-10-15 12:05:21.000 288 12583.17 256.48 54678.12 88888.00 2013-10-15 12:05:21.125 288 12583.23 256.50 54678.15 88888.00 2013-10-15 12:05:21.250 288 12583.20 256.55 54678.18 88888.00 2013-10-15 12:05:21.375 288 12583.20 256.57 54678.20 88888.00 2013-10-15 12:05:21.500 288 12583.27 256.57 54678.22 88888.00 2013-10-15 12:05:21.625 288 12583.40 256.62 54678.22 88888.00 2013-10-15 12:05:21.750 288 12583.48 256.68 54678.28 88888.00 2013-10-15 12:05:21.875 288 12583.50 256.68 54678.30 88888.00 2013-10-15 12:05:22.000 288 12583.50 256.70 54678.32 88888.00 2013-10-15 12:05:22.125 288 12583.45 256.73 54678.32 88888.00 2013-10-15 12:05:22.250 288 12583.40 256.70 54678.32 88888.00 2013-10-15 12:05:22.375 288 12583.50 256.75 54678.32 88888.00 2013-10-15 12:05:22.500 288 12583.58 256.80 54678.38 88888.00 2013-10-15 12:05:22.625 288 12583.60 256.82 54678.40 88888.00 2013-10-15 12:05:22.750 288 12583.65 256.88 54678.43 88888.00 2013-10-15 12:05:22.875 288 12583.67 256.90 54678.45 88888.00 2013-10-15 12:05:23.000 288 12583.65 256.93 54678.45 88888.00 2013-10-15 12:05:23.125 288 12583.65 256.98 54678.47 88888.00 2013-10-15 12:05:23.250 288 12583.67 257.02 54678.50 88888.00 2013-10-15 12:05:23.375 288 12583.75 257.07 54678.50 88888.00 2013-10-15 12:05:23.500 288 12583.85 257.12 54678.50 88888.00 2013-10-15 12:05:23.625 288 12583.98 257.18 54678.50 88888.00 2013-10-15 12:05:23.750 288 12584.05 257.20 54678.53 88888.00 2013-10-15 12:05:23.875 288 12584.08 257.20 54678.53 88888.00 2013-10-15 12:05:24.000 288 12584.08 257.23 54678.55 88888.00 2013-10-15 12:05:24.125 288 12584.08 257.25 54678.57 88888.00 2013-10-15 12:05:24.250 288 12584.12 257.27 54678.62 88888.00 2013-10-15 12:05:24.375 288 12584.25 257.35 54678.60 88888.00 2013-10-15 12:05:24.500 288 12584.33 257.32 54678.60 88888.00 2013-10-15 12:05:24.625 288 12584.40 257.38 54678.60 88888.00 2013-10-15 12:05:24.750 288 12584.52 257.35 54678.60 88888.00 2013-10-15 12:05:24.875 288 12584.60 257.38 54678.62 88888.00 2013-10-15 12:05:25.000 288 12584.62 257.38 54678.60 88888.00 2013-10-15 12:05:25.125 288 12584.65 257.32 54678.62 88888.00 2013-10-15 12:05:25.250 288 12584.67 257.30 54678.65 88888.00 2013-10-15 12:05:25.375 288 12584.77 257.27 54678.62 88888.00 2013-10-15 12:05:25.500 288 12584.85 257.32 54678.65 88888.00 2013-10-15 12:05:25.625 288 12584.92 257.32 54678.68 88888.00 2013-10-15 12:05:25.750 288 12584.95 257.27 54678.65 88888.00 2013-10-15 12:05:25.875 288 12584.95 257.25 54678.68 88888.00 2013-10-15 12:05:26.000 288 12584.95 257.25 54678.65 88888.00 2013-10-15 12:05:26.125 288 12585.00 257.20 54678.68 88888.00 2013-10-15 12:05:26.250 288 12585.00 257.12 54678.68 88888.00 2013-10-15 12:05:26.375 288 12585.00 257.10 54678.68 88888.00 2013-10-15 12:05:26.500 288 12585.08 257.07 54678.70 88888.00 2013-10-15 12:05:26.625 288 12585.12 257.05 54678.72 88888.00 2013-10-15 12:05:26.750 288 12585.17 257.00 54678.75 88888.00 2013-10-15 12:05:26.875 288 12585.20 256.95 54678.75 88888.00 2013-10-15 12:05:27.000 288 12585.17 256.95 54678.80 88888.00 2013-10-15 12:05:27.125 288 12585.12 256.95 54678.85 88888.00 2013-10-15 12:05:27.250 288 12585.08 256.90 54678.88 88888.00 2013-10-15 12:05:27.375 288 12585.17 256.85 54678.85 88888.00 2013-10-15 12:05:27.500 288 12585.25 256.82 54678.88 88888.00 2013-10-15 12:05:27.625 288 12585.23 256.80 54678.88 88888.00 2013-10-15 12:05:27.750 288 12585.17 256.75 54678.88 88888.00 2013-10-15 12:05:27.875 288 12585.10 256.75 54678.90 88888.00 2013-10-15 12:05:28.000 288 12585.05 256.75 54678.93 88888.00 2013-10-15 12:05:28.125 288 12585.02 256.77 54678.97 88888.00 2013-10-15 12:05:28.250 288 12584.95 256.73 54678.97 88888.00 2013-10-15 12:05:28.375 288 12584.95 256.70 54678.97 88888.00 2013-10-15 12:05:28.500 288 12584.88 256.68 54679.00 88888.00 2013-10-15 12:05:28.625 288 12584.85 256.68 54679.05 88888.00 2013-10-15 12:05:28.750 288 12584.83 256.68 54679.10 88888.00 2013-10-15 12:05:28.875 288 12584.83 256.62 54679.10 88888.00 2013-10-15 12:05:29.000 288 12584.83 256.57 54679.12 88888.00 2013-10-15 12:05:29.125 288 12584.80 256.60 54679.18 88888.00 2013-10-15 12:05:29.250 288 12584.73 256.60 54679.22 88888.00 2013-10-15 12:05:29.375 288 12584.67 256.62 54679.20 88888.00 2013-10-15 12:05:29.500 288 12584.58 256.60 54679.22 88888.00 2013-10-15 12:05:29.625 288 12584.58 256.62 54679.28 88888.00 2013-10-15 12:05:29.750 288 12584.50 256.62 54679.30 88888.00 2013-10-15 12:05:29.875 288 12584.45 256.65 54679.32 88888.00 2013-10-15 12:05:30.000 288 12584.40 256.70 54679.35 88888.00 2013-10-15 12:05:30.125 288 12584.38 256.70 54679.38 88888.00 2013-10-15 12:05:30.250 288 12584.33 256.75 54679.40 88888.00 2013-10-15 12:05:30.375 288 12584.33 256.75 54679.40 88888.00 2013-10-15 12:05:30.500 288 12584.27 256.77 54679.45 88888.00 2013-10-15 12:05:30.625 288 12584.30 256.82 54679.50 88888.00 2013-10-15 12:05:30.750 288 12584.30 256.88 54679.55 88888.00 2013-10-15 12:05:30.875 288 12584.27 256.88 54679.55 88888.00 2013-10-15 12:05:31.000 288 12584.27 256.88 54679.55 88888.00 2013-10-15 12:05:31.125 288 12584.25 256.90 54679.60 88888.00 2013-10-15 12:05:31.250 288 12584.20 256.93 54679.65 88888.00 2013-10-15 12:05:31.375 288 12584.20 256.95 54679.65 88888.00 2013-10-15 12:05:31.500 288 12584.23 256.95 54679.68 88888.00 2013-10-15 12:05:31.625 288 12584.20 257.00 54679.72 88888.00 2013-10-15 12:05:31.750 288 12584.20 257.00 54679.72 88888.00 2013-10-15 12:05:31.875 288 12584.20 257.00 54679.72 88888.00 2013-10-15 12:05:32.000 288 12584.15 257.00 54679.75 88888.00 2013-10-15 12:05:32.125 288 12584.12 256.98 54679.80 88888.00 2013-10-15 12:05:32.250 288 12584.15 257.00 54679.82 88888.00 2013-10-15 12:05:32.375 288 12584.20 257.02 54679.85 88888.00 2013-10-15 12:05:32.500 288 12584.20 257.00 54679.85 88888.00 2013-10-15 12:05:32.625 288 12584.23 257.00 54679.88 88888.00 2013-10-15 12:05:32.750 288 12584.23 257.00 54679.90 88888.00 2013-10-15 12:05:32.875 288 12584.17 256.98 54679.93 88888.00 2013-10-15 12:05:33.000 288 12584.15 256.95 54679.95 88888.00 2013-10-15 12:05:33.125 288 12584.12 256.93 54680.00 88888.00 2013-10-15 12:05:33.250 288 12584.10 256.88 54680.00 88888.00 2013-10-15 12:05:33.375 288 12584.12 256.85 54680.03 88888.00 2013-10-15 12:05:33.500 288 12584.12 256.85 54680.05 88888.00 2013-10-15 12:05:33.625 288 12584.08 256.82 54680.07 88888.00 2013-10-15 12:05:33.750 288 12583.98 256.77 54680.10 88888.00 2013-10-15 12:05:33.875 288 12584.02 256.73 54680.12 88888.00 2013-10-15 12:05:34.000 288 12584.05 256.68 54680.15 88888.00 2013-10-15 12:05:34.125 288 12584.08 256.65 54680.18 88888.00 2013-10-15 12:05:34.250 288 12584.05 256.62 54680.22 88888.00 2013-10-15 12:05:34.375 288 12584.02 256.57 54680.20 88888.00 2013-10-15 12:05:34.500 288 12583.95 256.50 54680.22 88888.00 2013-10-15 12:05:34.625 288 12583.92 256.43 54680.28 88888.00 2013-10-15 12:05:34.750 288 12583.90 256.43 54680.32 88888.00 2013-10-15 12:05:34.875 288 12583.85 256.43 54680.35 88888.00 2013-10-15 12:05:35.000 288 12583.83 256.40 54680.38 88888.00 2013-10-15 12:05:35.125 288 12583.88 256.38 54680.40 88888.00 2013-10-15 12:05:35.250 288 12583.80 256.35 54680.43 88888.00 2013-10-15 12:05:35.375 288 12583.73 256.38 54680.45 88888.00 2013-10-15 12:05:35.500 288 12583.62 256.38 54680.50 88888.00 2013-10-15 12:05:35.625 288 12583.55 256.35 54680.47 88888.00 2013-10-15 12:05:35.750 288 12583.52 256.32 54680.50 88888.00 2013-10-15 12:05:35.875 288 12583.42 256.32 54680.57 88888.00 2013-10-15 12:05:36.000 288 12583.33 256.32 54680.60 88888.00 2013-10-15 12:05:36.125 288 12583.30 256.32 54680.62 88888.00 2013-10-15 12:05:36.250 288 12583.23 256.35 54680.65 88888.00 2013-10-15 12:05:36.375 288 12583.23 256.35 54680.65 88888.00 2013-10-15 12:05:36.500 288 12583.25 256.32 54680.65 88888.00 2013-10-15 12:05:36.625 288 12583.30 256.32 54680.70 88888.00 2013-10-15 12:05:36.750 288 12583.33 256.38 54680.72 88888.00 2013-10-15 12:05:36.875 288 12583.25 256.35 54680.72 88888.00 2013-10-15 12:05:37.000 288 12583.17 256.32 54680.75 88888.00 2013-10-15 12:05:37.125 288 12583.25 256.32 54680.75 88888.00 2013-10-15 12:05:37.250 288 12583.20 256.38 54680.78 88888.00 2013-10-15 12:05:37.375 288 12583.10 256.43 54680.80 88888.00 2013-10-15 12:05:37.500 288 12583.05 256.50 54680.82 88888.00 2013-10-15 12:05:37.625 288 12583.10 256.52 54680.88 88888.00 2013-10-15 12:05:37.750 288 12583.12 256.57 54680.88 88888.00 2013-10-15 12:05:37.875 288 12583.15 256.60 54680.88 88888.00 2013-10-15 12:05:38.000 288 12583.15 256.65 54680.90 88888.00 2013-10-15 12:05:38.125 288 12583.12 256.70 54680.93 88888.00 2013-10-15 12:05:38.250 288 12583.12 256.73 54680.97 88888.00 2013-10-15 12:05:38.375 288 12583.12 256.77 54680.97 88888.00 2013-10-15 12:05:38.500 288 12583.08 256.77 54681.00 88888.00 2013-10-15 12:05:38.625 288 12583.17 256.82 54680.97 88888.00 2013-10-15 12:05:38.750 288 12583.20 256.85 54681.03 88888.00 2013-10-15 12:05:38.875 288 12583.17 256.88 54681.03 88888.00 2013-10-15 12:05:39.000 288 12583.10 256.88 54681.03 88888.00 2013-10-15 12:05:39.125 288 12583.15 256.90 54681.05 88888.00 2013-10-15 12:05:39.250 288 12583.17 256.88 54681.10 88888.00 2013-10-15 12:05:39.375 288 12583.20 256.88 54681.12 88888.00 2013-10-15 12:05:39.500 288 12583.23 256.88 54681.12 88888.00 2013-10-15 12:05:39.625 288 12583.27 256.90 54681.12 88888.00 2013-10-15 12:05:39.750 288 12583.35 256.88 54681.12 88888.00 2013-10-15 12:05:39.875 288 12583.40 256.88 54681.12 88888.00 2013-10-15 12:05:40.000 288 12583.35 256.88 54681.18 88888.00 2013-10-15 12:05:40.125 288 12583.40 256.85 54681.18 88888.00 2013-10-15 12:05:40.250 288 12583.38 256.80 54681.18 88888.00 2013-10-15 12:05:40.375 288 12583.40 256.75 54681.18 88888.00 2013-10-15 12:05:40.500 288 12583.42 256.73 54681.18 88888.00 2013-10-15 12:05:40.625 288 12583.48 256.73 54681.20 88888.00 2013-10-15 12:05:40.750 288 12583.45 256.73 54681.20 88888.00 2013-10-15 12:05:40.875 288 12583.45 256.73 54681.25 88888.00 2013-10-15 12:05:41.000 288 12583.42 256.68 54681.25 88888.00 2013-10-15 12:05:41.125 288 12583.40 256.62 54681.28 88888.00 2013-10-15 12:05:41.250 288 12583.38 256.60 54681.30 88888.00 2013-10-15 12:05:41.375 288 12583.35 256.60 54681.32 88888.00 2013-10-15 12:05:41.500 288 12583.38 256.57 54681.32 88888.00 2013-10-15 12:05:41.625 288 12583.40 256.60 54681.35 88888.00 2013-10-15 12:05:41.750 288 12583.42 256.60 54681.35 88888.00 2013-10-15 12:05:41.875 288 12583.45 256.62 54681.35 88888.00 2013-10-15 12:05:42.000 288 12583.50 256.60 54681.38 88888.00 2013-10-15 12:05:42.125 288 12583.52 256.62 54681.40 88888.00 2013-10-15 12:05:42.250 288 12583.35 256.68 54681.43 88888.00 2013-10-15 12:05:42.375 288 12583.27 256.68 54681.45 88888.00 2013-10-15 12:05:42.500 288 12583.25 256.70 54681.47 88888.00 2013-10-15 12:05:42.625 288 12583.27 256.73 54681.50 88888.00 2013-10-15 12:05:42.750 288 12583.27 256.73 54681.53 88888.00 2013-10-15 12:05:42.875 288 12583.25 256.77 54681.53 88888.00 2013-10-15 12:05:43.000 288 12583.30 256.82 54681.53 88888.00 2013-10-15 12:05:43.125 288 12583.33 256.88 54681.55 88888.00 2013-10-15 12:05:43.250 288 12583.33 256.88 54681.57 88888.00 2013-10-15 12:05:43.375 288 12583.33 256.90 54681.60 88888.00 2013-10-15 12:05:43.500 288 12583.30 256.95 54681.57 88888.00 2013-10-15 12:05:43.625 288 12583.27 256.95 54681.60 88888.00 2013-10-15 12:05:43.750 288 12583.23 257.02 54681.65 88888.00 2013-10-15 12:05:43.875 288 12583.20 257.07 54681.65 88888.00 2013-10-15 12:05:44.000 288 12583.20 257.12 54681.65 88888.00 2013-10-15 12:05:44.125 288 12583.17 257.12 54681.65 88888.00 2013-10-15 12:05:44.250 288 12583.08 257.20 54681.68 88888.00 2013-10-15 12:05:44.375 288 12583.10 257.23 54681.70 88888.00 2013-10-15 12:05:44.500 288 12583.10 257.27 54681.70 88888.00 2013-10-15 12:05:44.625 288 12583.15 257.30 54681.70 88888.00 2013-10-15 12:05:44.750 288 12583.17 257.35 54681.72 88888.00 2013-10-15 12:05:44.875 288 12583.12 257.40 54681.75 88888.00 2013-10-15 12:05:45.000 288 12583.15 257.43 54681.78 88888.00 2013-10-15 12:05:45.125 288 12583.17 257.45 54681.80 88888.00 2013-10-15 12:05:45.250 288 12583.12 257.48 54681.80 88888.00 2013-10-15 12:05:45.375 288 12583.12 257.48 54681.80 88888.00 2013-10-15 12:05:45.500 288 12583.15 257.50 54681.82 88888.00 2013-10-15 12:05:45.625 288 12583.15 257.55 54681.88 88888.00 2013-10-15 12:05:45.750 288 12583.17 257.55 54681.88 88888.00 2013-10-15 12:05:45.875 288 12583.15 257.52 54681.88 88888.00 2013-10-15 12:05:46.000 288 12583.12 257.48 54681.85 88888.00 2013-10-15 12:05:46.125 288 12583.15 257.48 54681.93 88888.00 2013-10-15 12:05:46.250 288 12583.10 257.48 54681.93 88888.00 2013-10-15 12:05:46.375 288 12583.17 257.48 54681.90 88888.00 2013-10-15 12:05:46.500 288 12583.15 257.43 54681.93 88888.00 2013-10-15 12:05:46.625 288 12583.17 257.40 54681.95 88888.00 2013-10-15 12:05:46.750 288 12583.15 257.35 54681.97 88888.00 2013-10-15 12:05:46.875 288 12583.17 257.32 54681.97 88888.00 2013-10-15 12:05:47.000 288 12583.25 257.27 54682.03 88888.00 2013-10-15 12:05:47.125 288 12583.25 257.25 54682.00 88888.00 2013-10-15 12:05:47.250 288 12583.17 257.18 54682.03 88888.00 2013-10-15 12:05:47.375 288 12583.15 257.18 54682.05 88888.00 2013-10-15 12:05:47.500 288 12583.12 257.15 54682.07 88888.00 2013-10-15 12:05:47.625 288 12583.17 257.12 54682.10 88888.00 2013-10-15 12:05:47.750 288 12583.15 257.12 54682.15 88888.00 2013-10-15 12:05:47.875 288 12583.15 257.10 54682.18 88888.00 2013-10-15 12:05:48.000 288 12583.10 257.07 54682.15 88888.00 2013-10-15 12:05:48.125 288 12583.08 257.05 54682.15 88888.00 2013-10-15 12:05:48.250 288 12583.05 257.02 54682.20 88888.00 2013-10-15 12:05:48.375 288 12583.08 257.00 54682.20 88888.00 2013-10-15 12:05:48.500 288 12583.05 257.02 54682.22 88888.00 2013-10-15 12:05:48.625 288 12583.08 257.00 54682.25 88888.00 2013-10-15 12:05:48.750 288 12583.08 257.02 54682.25 88888.00 2013-10-15 12:05:48.875 288 12583.12 257.05 54682.28 88888.00 2013-10-15 12:05:49.000 288 12583.12 257.02 54682.28 88888.00 2013-10-15 12:05:49.125 288 12583.10 257.02 54682.30 88888.00 2013-10-15 12:05:49.250 288 12583.08 257.02 54682.32 88888.00 2013-10-15 12:05:49.375 288 12583.12 257.02 54682.30 88888.00 2013-10-15 12:05:49.500 288 12583.20 257.05 54682.35 88888.00 2013-10-15 12:05:49.625 288 12583.17 257.10 54682.38 88888.00 2013-10-15 12:05:49.750 288 12583.17 257.10 54682.38 88888.00 2013-10-15 12:05:49.875 288 12583.17 257.18 54682.38 88888.00 2013-10-15 12:05:50.000 288 12583.17 257.23 54682.38 88888.00 2013-10-15 12:05:50.125 288 12583.15 257.23 54682.40 88888.00 2013-10-15 12:05:50.250 288 12583.15 257.25 54682.40 88888.00 2013-10-15 12:05:50.375 288 12583.17 257.30 54682.43 88888.00 2013-10-15 12:05:50.500 288 12583.17 257.38 54682.40 88888.00 2013-10-15 12:05:50.625 288 12583.12 257.40 54682.45 88888.00 2013-10-15 12:05:50.750 288 12583.12 257.43 54682.43 88888.00 2013-10-15 12:05:50.875 288 12583.12 257.43 54682.40 88888.00 2013-10-15 12:05:51.000 288 12583.12 257.50 54682.40 88888.00 2013-10-15 12:05:51.125 288 12583.17 257.57 54682.45 88888.00 2013-10-15 12:05:51.250 288 12583.17 257.62 54682.47 88888.00 2013-10-15 12:05:51.375 288 12583.17 257.70 54682.47 88888.00 2013-10-15 12:05:51.500 288 12583.20 257.75 54682.43 88888.00 2013-10-15 12:05:51.625 288 12583.25 257.80 54682.47 88888.00 2013-10-15 12:05:51.750 288 12583.25 257.85 54682.47 88888.00 2013-10-15 12:05:51.875 288 12583.27 257.93 54682.50 88888.00 2013-10-15 12:05:52.000 288 12583.27 258.05 54682.50 88888.00 2013-10-15 12:05:52.125 288 12583.27 258.07 54682.47 88888.00 2013-10-15 12:05:52.250 288 12583.27 258.07 54682.50 88888.00 2013-10-15 12:05:52.375 288 12583.27 258.12 54682.47 88888.00 2013-10-15 12:05:52.500 288 12583.33 258.25 54682.50 88888.00 2013-10-15 12:05:52.625 288 12583.35 258.30 54682.47 88888.00 2013-10-15 12:05:52.750 288 12583.35 258.35 54682.47 88888.00 2013-10-15 12:05:52.875 288 12583.40 258.38 54682.47 88888.00 2013-10-15 12:05:53.000 288 12583.48 258.45 54682.43 88888.00 2013-10-15 12:05:53.125 288 12583.50 258.50 54682.45 88888.00 2013-10-15 12:05:53.250 288 12583.48 258.52 54682.50 88888.00 2013-10-15 12:05:53.375 288 12583.50 258.55 54682.47 88888.00 2013-10-15 12:05:53.500 288 12583.58 258.57 54682.45 88888.00 2013-10-15 12:05:53.625 288 12583.70 258.62 54682.45 88888.00 2013-10-15 12:05:53.750 288 12583.77 258.70 54682.45 88888.00 2013-10-15 12:05:53.875 288 12583.80 258.73 54682.45 88888.00 2013-10-15 12:05:54.000 288 12583.80 258.73 54682.45 88888.00 2013-10-15 12:05:54.125 288 12583.83 258.75 54682.45 88888.00 2013-10-15 12:05:54.250 288 12583.85 258.77 54682.45 88888.00 2013-10-15 12:05:54.375 288 12583.88 258.80 54682.47 88888.00 2013-10-15 12:05:54.500 288 12583.88 258.80 54682.45 88888.00 2013-10-15 12:05:54.625 288 12583.88 258.77 54682.43 88888.00 2013-10-15 12:05:54.750 288 12583.95 258.77 54682.43 88888.00 2013-10-15 12:05:54.875 288 12584.02 258.85 54682.40 88888.00 2013-10-15 12:05:55.000 288 12584.00 258.88 54682.40 88888.00 2013-10-15 12:05:55.125 288 12583.95 258.90 54682.43 88888.00 2013-10-15 12:05:55.250 288 12583.92 258.93 54682.43 88888.00 2013-10-15 12:05:55.375 288 12583.95 258.95 54682.43 88888.00 2013-10-15 12:05:55.500 288 12583.92 259.00 54682.43 88888.00 2013-10-15 12:05:55.625 288 12583.92 259.05 54682.45 88888.00 2013-10-15 12:05:55.750 288 12583.92 259.10 54682.43 88888.00 2013-10-15 12:05:55.875 288 12583.95 259.10 54682.43 88888.00 2013-10-15 12:05:56.000 288 12583.92 259.15 54682.43 88888.00 2013-10-15 12:05:56.125 288 12583.95 259.20 54682.40 88888.00 2013-10-15 12:05:56.250 288 12583.92 259.23 54682.40 88888.00 2013-10-15 12:05:56.375 288 12583.92 259.27 54682.40 88888.00 2013-10-15 12:05:56.500 288 12583.90 259.25 54682.40 88888.00 2013-10-15 12:05:56.625 288 12583.95 259.30 54682.38 88888.00 2013-10-15 12:05:56.750 288 12583.92 259.32 54682.38 88888.00 2013-10-15 12:05:56.875 288 12583.88 259.32 54682.38 88888.00 2013-10-15 12:05:57.000 288 12583.90 259.35 54682.35 88888.00 2013-10-15 12:05:57.125 288 12583.92 259.40 54682.38 88888.00 2013-10-15 12:05:57.250 288 12583.90 259.40 54682.35 88888.00 2013-10-15 12:05:57.375 288 12583.85 259.40 54682.32 88888.00 2013-10-15 12:05:57.500 288 12583.88 259.45 54682.32 88888.00 2013-10-15 12:05:57.625 288 12583.98 259.48 54682.30 88888.00 2013-10-15 12:05:57.750 288 12584.02 259.48 54682.30 88888.00 2013-10-15 12:05:57.875 288 12584.05 259.48 54682.28 88888.00 2013-10-15 12:05:58.000 288 12584.05 259.45 54682.25 88888.00 2013-10-15 12:05:58.125 288 12584.10 259.50 54682.28 88888.00 2013-10-15 12:05:58.250 288 12584.08 259.50 54682.25 88888.00 2013-10-15 12:05:58.375 288 12584.17 259.50 54682.22 88888.00 2013-10-15 12:05:58.500 288 12584.27 259.50 54682.22 88888.00 2013-10-15 12:05:58.625 288 12584.35 259.48 54682.18 88888.00 2013-10-15 12:05:58.750 288 12584.33 259.43 54682.15 88888.00 2013-10-15 12:05:58.875 288 12584.30 259.40 54682.20 88888.00 2013-10-15 12:05:59.000 288 12584.30 259.40 54682.20 88888.00 2013-10-15 12:05:59.125 288 12584.35 259.40 54682.20 88888.00 2013-10-15 12:05:59.250 288 12584.35 259.38 54682.18 88888.00 2013-10-15 12:05:59.375 288 12584.42 259.38 54682.18 88888.00 2013-10-15 12:05:59.500 288 12584.45 259.35 54682.18 88888.00 2013-10-15 12:05:59.625 288 12584.45 259.30 54682.15 88888.00 2013-10-15 12:05:59.750 288 12584.48 259.27 54682.12 88888.00 2013-10-15 12:05:59.875 288 12584.40 259.27 54682.15 88888.00 2013-10-15 12:06:00.000 288 12584.40 259.25 54682.15 88888.00 2013-10-15 12:06:00.125 288 12584.42 259.25 54682.15 88888.00 2013-10-15 12:06:00.250 288 12584.40 259.23 54682.15 88888.00 2013-10-15 12:06:00.375 288 12584.45 259.23 54682.15 88888.00 2013-10-15 12:06:00.500 288 12584.40 259.20 54682.12 88888.00 2013-10-15 12:06:00.625 288 12584.42 259.15 54682.10 88888.00 2013-10-15 12:06:00.750 288 12584.45 259.10 54682.10 88888.00 2013-10-15 12:06:00.875 288 12584.52 259.07 54682.07 88888.00 2013-10-15 12:06:01.000 288 12584.50 259.05 54682.05 88888.00 2013-10-15 12:06:01.125 288 12584.48 259.02 54682.03 88888.00 2013-10-15 12:06:01.250 288 12584.45 258.98 54682.05 88888.00 2013-10-15 12:06:01.375 288 12584.48 258.95 54682.05 88888.00 2013-10-15 12:06:01.500 288 12584.52 258.93 54682.03 88888.00 2013-10-15 12:06:01.625 288 12584.50 258.85 54682.03 88888.00 2013-10-15 12:06:01.750 288 12584.48 258.80 54682.00 88888.00 2013-10-15 12:06:01.875 288 12584.50 258.82 54682.03 88888.00 2013-10-15 12:06:02.000 288 12584.45 258.77 54682.00 88888.00 2013-10-15 12:06:02.125 288 12584.45 258.73 54682.03 88888.00 2013-10-15 12:06:02.250 288 12584.45 258.68 54682.03 88888.00 2013-10-15 12:06:02.375 288 12584.50 258.62 54681.97 88888.00 2013-10-15 12:06:02.500 288 12584.58 258.57 54682.03 88888.00 2013-10-15 12:06:02.625 288 12584.65 258.52 54681.97 88888.00 2013-10-15 12:06:02.750 288 12584.70 258.50 54681.97 88888.00 2013-10-15 12:06:02.875 288 12584.65 258.40 54681.95 88888.00 2013-10-15 12:06:03.000 288 12584.67 258.35 54681.90 88888.00 2013-10-15 12:06:03.125 288 12584.65 258.32 54681.93 88888.00 2013-10-15 12:06:03.250 288 12584.67 258.30 54681.95 88888.00 2013-10-15 12:06:03.375 288 12584.77 258.30 54682.00 88888.00 2013-10-15 12:06:03.500 288 12584.83 258.23 54681.97 88888.00 2013-10-15 12:06:03.625 288 12584.85 258.18 54681.95 88888.00 2013-10-15 12:06:03.750 288 12584.83 258.15 54681.93 88888.00 2013-10-15 12:06:03.875 288 12584.83 258.15 54681.90 88888.00 2013-10-15 12:06:04.000 288 12584.90 258.10 54681.90 88888.00 2013-10-15 12:06:04.125 288 12584.98 258.05 54681.90 88888.00 2013-10-15 12:06:04.250 288 12584.92 258.02 54681.90 88888.00 2013-10-15 12:06:04.375 288 12584.95 258.05 54681.93 88888.00 2013-10-15 12:06:04.500 288 12584.92 258.05 54681.93 88888.00 2013-10-15 12:06:04.625 288 12584.90 258.00 54681.93 88888.00 2013-10-15 12:06:04.750 288 12584.95 257.98 54681.90 88888.00 2013-10-15 12:06:04.875 288 12585.02 258.00 54681.90 88888.00 2013-10-15 12:06:05.000 288 12585.02 258.02 54681.93 88888.00 2013-10-15 12:06:05.125 288 12585.05 258.00 54681.97 88888.00 2013-10-15 12:06:05.250 288 12585.02 257.98 54681.95 88888.00 2013-10-15 12:06:05.375 288 12585.02 258.00 54681.93 88888.00 2013-10-15 12:06:05.500 288 12584.98 257.95 54681.90 88888.00 2013-10-15 12:06:05.625 288 12585.05 257.95 54681.90 88888.00 2013-10-15 12:06:05.750 288 12585.08 257.95 54681.95 88888.00 2013-10-15 12:06:05.875 288 12585.08 257.95 54681.93 88888.00 2013-10-15 12:06:06.000 288 12585.08 257.93 54681.93 88888.00 2013-10-15 12:06:06.125 288 12585.05 257.95 54681.93 88888.00 2013-10-15 12:06:06.250 288 12584.98 257.93 54681.95 88888.00 2013-10-15 12:06:06.375 288 12584.98 257.93 54681.93 88888.00 2013-10-15 12:06:06.500 288 12584.95 257.95 54681.95 88888.00 2013-10-15 12:06:06.625 288 12584.98 257.98 54682.00 88888.00 2013-10-15 12:06:06.750 288 12585.00 257.95 54682.00 88888.00 2013-10-15 12:06:06.875 288 12585.08 257.95 54682.00 88888.00 2013-10-15 12:06:07.000 288 12585.10 257.93 54681.95 88888.00 2013-10-15 12:06:07.125 288 12585.10 257.95 54681.97 88888.00 2013-10-15 12:06:07.250 288 12585.08 257.93 54682.00 88888.00 2013-10-15 12:06:07.375 288 12585.10 257.90 54681.97 88888.00 2013-10-15 12:06:07.500 288 12585.12 257.93 54682.00 88888.00 2013-10-15 12:06:07.625 288 12585.23 257.93 54682.00 88888.00 2013-10-15 12:06:07.750 288 12585.25 257.95 54682.03 88888.00 2013-10-15 12:06:07.875 288 12585.27 258.00 54682.05 88888.00 2013-10-15 12:06:08.000 288 12585.27 258.00 54682.05 88888.00 2013-10-15 12:06:08.125 288 12585.25 258.02 54682.05 88888.00 2013-10-15 12:06:08.250 288 12585.23 258.00 54682.07 88888.00 2013-10-15 12:06:08.375 288 12585.25 258.00 54682.07 88888.00 2013-10-15 12:06:08.500 288 12585.33 257.98 54682.07 88888.00 2013-10-15 12:06:08.625 288 12585.40 258.00 54682.10 88888.00 2013-10-15 12:06:08.750 288 12585.40 257.98 54682.12 88888.00 2013-10-15 12:06:08.875 288 12585.45 257.98 54682.12 88888.00 2013-10-15 12:06:09.000 288 12585.45 257.95 54682.12 88888.00 2013-10-15 12:06:09.125 288 12585.52 257.95 54682.15 88888.00 2013-10-15 12:06:09.250 288 12585.50 258.00 54682.18 88888.00 2013-10-15 12:06:09.375 288 12585.50 258.00 54682.18 88888.00 2013-10-15 12:06:09.500 288 12585.45 257.98 54682.18 88888.00 2013-10-15 12:06:09.625 288 12585.45 257.98 54682.20 88888.00 2013-10-15 12:06:09.750 288 12585.55 257.95 54682.22 88888.00 2013-10-15 12:06:09.875 288 12585.60 257.98 54682.28 88888.00 2013-10-15 12:06:10.000 288 12585.52 258.00 54682.25 88888.00 2013-10-15 12:06:10.125 288 12585.55 257.98 54682.25 88888.00 2013-10-15 12:06:10.250 288 12585.60 257.98 54682.28 88888.00 2013-10-15 12:06:10.375 288 12585.62 257.95 54682.28 88888.00 2013-10-15 12:06:10.500 288 12585.62 257.98 54682.32 88888.00 2013-10-15 12:06:10.625 288 12585.62 257.95 54682.35 88888.00 2013-10-15 12:06:10.750 288 12585.67 258.00 54682.35 88888.00 2013-10-15 12:06:10.875 288 12585.70 257.98 54682.35 88888.00 2013-10-15 12:06:11.000 288 12585.75 257.98 54682.30 88888.00 2013-10-15 12:06:11.125 288 12585.80 258.00 54682.35 88888.00 2013-10-15 12:06:11.250 288 12585.83 258.02 54682.38 88888.00 2013-10-15 12:06:11.375 288 12585.80 258.02 54682.38 88888.00 2013-10-15 12:06:11.500 288 12585.77 258.00 54682.40 88888.00 2013-10-15 12:06:11.625 288 12585.75 257.98 54682.38 88888.00 2013-10-15 12:06:11.750 288 12585.80 257.98 54682.40 88888.00 2013-10-15 12:06:11.875 288 12585.83 258.00 54682.43 88888.00 2013-10-15 12:06:12.000 288 12585.90 258.00 54682.43 88888.00 2013-10-15 12:06:12.125 288 12586.00 257.98 54682.45 88888.00 2013-10-15 12:06:12.250 288 12586.02 257.95 54682.45 88888.00 2013-10-15 12:06:12.375 288 12586.12 257.98 54682.47 88888.00 2013-10-15 12:06:12.500 288 12586.25 258.02 54682.47 88888.00 2013-10-15 12:06:12.625 288 12586.25 258.02 54682.47 88888.00 2013-10-15 12:06:12.750 288 12586.23 258.02 54682.50 88888.00 2013-10-15 12:06:12.875 288 12586.20 258.07 54682.50 88888.00 2013-10-15 12:06:13.000 288 12586.25 258.07 54682.50 88888.00 2013-10-15 12:06:13.125 288 12586.25 258.10 54682.53 88888.00 2013-10-15 12:06:13.250 288 12586.27 258.10 54682.50 88888.00 2013-10-15 12:06:13.375 288 12586.38 258.18 54682.53 88888.00 2013-10-15 12:06:13.500 288 12586.40 258.25 54682.53 88888.00 2013-10-15 12:06:13.625 288 12586.38 258.27 54682.55 88888.00 2013-10-15 12:06:13.750 288 12586.45 258.30 54682.55 88888.00 2013-10-15 12:06:13.875 288 12586.48 258.32 54682.55 88888.00 2013-10-15 12:06:14.000 288 12586.48 258.35 54682.53 88888.00 2013-10-15 12:06:14.125 288 12586.50 258.40 54682.57 88888.00 2013-10-15 12:06:14.250 288 12586.50 258.43 54682.57 88888.00 2013-10-15 12:06:14.375 288 12586.52 258.45 54682.60 88888.00 2013-10-15 12:06:14.500 288 12586.52 258.48 54682.60 88888.00 2013-10-15 12:06:14.625 288 12586.50 258.50 54682.60 88888.00 2013-10-15 12:06:14.750 288 12586.55 258.55 54682.60 88888.00 2013-10-15 12:06:14.875 288 12586.65 258.60 54682.57 88888.00 2013-10-15 12:06:15.000 288 12586.67 258.62 54682.60 88888.00 2013-10-15 12:06:15.125 288 12586.65 258.68 54682.60 88888.00 2013-10-15 12:06:15.250 288 12586.65 258.70 54682.62 88888.00 2013-10-15 12:06:15.375 288 12586.73 258.75 54682.60 88888.00 2013-10-15 12:06:15.500 288 12586.73 258.75 54682.62 88888.00 2013-10-15 12:06:15.625 288 12586.70 258.75 54682.62 88888.00 2013-10-15 12:06:15.750 288 12586.75 258.82 54682.62 88888.00 2013-10-15 12:06:15.875 288 12586.83 258.85 54682.62 88888.00 2013-10-15 12:06:16.000 288 12586.85 258.90 54682.60 88888.00 2013-10-15 12:06:16.125 288 12586.83 258.93 54682.68 88888.00 2013-10-15 12:06:16.250 288 12586.90 258.98 54682.72 88888.00 2013-10-15 12:06:16.375 288 12586.90 259.02 54682.68 88888.00 2013-10-15 12:06:16.500 288 12586.92 259.10 54682.70 88888.00 2013-10-15 12:06:16.625 288 12586.95 259.12 54682.72 88888.00 2013-10-15 12:06:16.750 288 12586.92 259.15 54682.72 88888.00 2013-10-15 12:06:16.875 288 12586.95 259.18 54682.72 88888.00 2013-10-15 12:06:17.000 288 12586.98 259.20 54682.75 88888.00 2013-10-15 12:06:17.125 288 12586.98 259.27 54682.78 88888.00 2013-10-15 12:06:17.250 288 12586.98 259.27 54682.78 88888.00 2013-10-15 12:06:17.375 288 12587.05 259.32 54682.78 88888.00 2013-10-15 12:06:17.500 288 12587.15 259.32 54682.80 88888.00 2013-10-15 12:06:17.625 288 12587.17 259.35 54682.80 88888.00 2013-10-15 12:06:17.750 288 12587.12 259.35 54682.80 88888.00 2013-10-15 12:06:17.875 288 12587.08 259.40 54682.80 88888.00 2013-10-15 12:06:18.000 288 12587.08 259.45 54682.80 88888.00 2013-10-15 12:06:18.125 288 12587.12 259.45 54682.82 88888.00 2013-10-15 12:06:18.250 288 12587.12 259.45 54682.88 88888.00 2013-10-15 12:06:18.375 288 12587.17 259.48 54682.88 88888.00 2013-10-15 12:06:18.500 288 12587.20 259.48 54682.85 88888.00 2013-10-15 12:06:18.625 288 12587.15 259.50 54682.88 88888.00 2013-10-15 12:06:18.750 288 12587.17 259.52 54682.88 88888.00 2013-10-15 12:06:18.875 288 12587.23 259.55 54682.88 88888.00 2013-10-15 12:06:19.000 288 12587.23 259.55 54682.90 88888.00 2013-10-15 12:06:19.125 288 12587.17 259.55 54682.93 88888.00 2013-10-15 12:06:19.250 288 12587.12 259.52 54682.95 88888.00 2013-10-15 12:06:19.375 288 12587.08 259.52 54682.95 88888.00 2013-10-15 12:06:19.500 288 12587.05 259.55 54682.95 88888.00 2013-10-15 12:06:19.625 288 12587.05 259.57 54683.00 88888.00 2013-10-15 12:06:19.750 288 12586.98 259.60 54683.00 88888.00 2013-10-15 12:06:19.875 288 12587.05 259.62 54683.03 88888.00 2013-10-15 12:06:20.000 288 12587.12 259.65 54683.00 88888.00 2013-10-15 12:06:20.125 288 12587.10 259.65 54683.03 88888.00 2013-10-15 12:06:20.250 288 12587.08 259.62 54683.03 88888.00 2013-10-15 12:06:20.375 288 12587.15 259.68 54683.03 88888.00 2013-10-15 12:06:20.500 288 12587.12 259.70 54683.05 88888.00 2013-10-15 12:06:20.625 288 12587.10 259.68 54683.05 88888.00 2013-10-15 12:06:20.750 288 12587.17 259.70 54683.05 88888.00 2013-10-15 12:06:20.875 288 12587.20 259.75 54683.07 88888.00 2013-10-15 12:06:21.000 288 12587.25 259.73 54683.05 88888.00 2013-10-15 12:06:21.125 288 12587.30 259.70 54683.07 88888.00 2013-10-15 12:06:21.250 288 12587.30 259.73 54683.12 88888.00 2013-10-15 12:06:21.375 288 12587.40 259.77 54683.10 88888.00 2013-10-15 12:06:21.500 288 12587.42 259.77 54683.07 88888.00 2013-10-15 12:06:21.625 288 12587.48 259.77 54683.07 88888.00 2013-10-15 12:06:21.750 288 12587.58 259.80 54683.05 88888.00 2013-10-15 12:06:21.875 288 12587.65 259.85 54683.05 88888.00 2013-10-15 12:06:22.000 288 12587.75 259.88 54683.03 88888.00 2013-10-15 12:06:22.125 288 12587.80 259.88 54683.07 88888.00 2013-10-15 12:06:22.250 288 12587.75 259.88 54683.10 88888.00 2013-10-15 12:06:22.375 288 12587.77 259.95 54683.07 88888.00 2013-10-15 12:06:22.500 288 12587.80 259.98 54683.07 88888.00 2013-10-15 12:06:22.625 288 12587.80 260.02 54683.07 88888.00 2013-10-15 12:06:22.750 288 12587.80 260.02 54683.12 88888.00 2013-10-15 12:06:22.875 288 12587.83 260.02 54683.10 88888.00 2013-10-15 12:06:23.000 288 12587.90 260.05 54683.07 88888.00 2013-10-15 12:06:23.125 288 12587.90 260.12 54683.10 88888.00 2013-10-15 12:06:23.250 288 12587.88 260.12 54683.10 88888.00 2013-10-15 12:06:23.375 288 12587.92 260.15 54683.07 88888.00 2013-10-15 12:06:23.500 288 12587.98 260.18 54683.07 88888.00 2013-10-15 12:06:23.625 288 12588.02 260.23 54683.07 88888.00 2013-10-15 12:06:23.750 288 12588.02 260.23 54683.07 88888.00 2013-10-15 12:06:23.875 288 12588.00 260.20 54683.05 88888.00 2013-10-15 12:06:24.000 288 12588.05 260.25 54683.07 88888.00 2013-10-15 12:06:24.125 288 12588.08 260.30 54683.10 88888.00 2013-10-15 12:06:24.250 288 12588.08 260.32 54683.12 88888.00 2013-10-15 12:06:24.375 288 12588.10 260.38 54683.10 88888.00 2013-10-15 12:06:24.500 288 12588.10 260.38 54683.10 88888.00 2013-10-15 12:06:24.625 288 12588.08 260.40 54683.10 88888.00 2013-10-15 12:06:24.750 288 12588.17 260.43 54683.10 88888.00 2013-10-15 12:06:24.875 288 12588.20 260.48 54683.12 88888.00 2013-10-15 12:06:25.000 288 12588.20 260.52 54683.10 88888.00 2013-10-15 12:06:25.125 288 12588.20 260.57 54683.12 88888.00 2013-10-15 12:06:25.250 288 12588.15 260.60 54683.12 88888.00 2013-10-15 12:06:25.375 288 12588.15 260.62 54683.10 88888.00 2013-10-15 12:06:25.500 288 12588.20 260.68 54683.07 88888.00 2013-10-15 12:06:25.625 288 12588.25 260.70 54683.10 88888.00 2013-10-15 12:06:25.750 288 12588.20 260.75 54683.10 88888.00 2013-10-15 12:06:25.875 288 12588.12 260.80 54683.10 88888.00 2013-10-15 12:06:26.000 288 12588.10 260.85 54683.12 88888.00 2013-10-15 12:06:26.125 288 12588.12 260.85 54683.12 88888.00 2013-10-15 12:06:26.250 288 12588.12 260.90 54683.12 88888.00 2013-10-15 12:06:26.375 288 12588.12 260.95 54683.12 88888.00 2013-10-15 12:06:26.500 288 12588.12 261.00 54683.10 88888.00 2013-10-15 12:06:26.625 288 12588.15 261.07 54683.12 88888.00 2013-10-15 12:06:26.750 288 12588.15 261.18 54683.10 88888.00 2013-10-15 12:06:26.875 288 12588.08 261.25 54683.10 88888.00 2013-10-15 12:06:27.000 288 12588.10 261.32 54683.07 88888.00 2013-10-15 12:06:27.125 288 12588.20 261.32 54683.10 88888.00 2013-10-15 12:06:27.250 288 12588.15 261.38 54683.10 88888.00 2013-10-15 12:06:27.375 288 12588.23 261.45 54683.10 88888.00 2013-10-15 12:06:27.500 288 12588.25 261.50 54683.07 88888.00 2013-10-15 12:06:27.625 288 12588.25 261.52 54683.07 88888.00 2013-10-15 12:06:27.750 288 12588.27 261.57 54683.07 88888.00 2013-10-15 12:06:27.875 288 12588.38 261.68 54683.07 88888.00 2013-10-15 12:06:28.000 288 12588.42 261.73 54683.07 88888.00 2013-10-15 12:06:28.125 288 12588.38 261.73 54683.10 88888.00 2013-10-15 12:06:28.250 288 12588.42 261.80 54683.07 88888.00 2013-10-15 12:06:28.375 288 12588.52 261.85 54683.07 88888.00 2013-10-15 12:06:28.500 288 12588.50 261.93 54683.05 88888.00 2013-10-15 12:06:28.625 288 12588.55 262.00 54683.05 88888.00 2013-10-15 12:06:28.750 288 12588.60 262.05 54683.07 88888.00 2013-10-15 12:06:28.875 288 12588.62 262.10 54683.07 88888.00 2013-10-15 12:06:29.000 288 12588.55 262.10 54683.05 88888.00 2013-10-15 12:06:29.125 288 12588.52 262.15 54683.03 88888.00 2013-10-15 12:06:29.250 288 12588.58 262.23 54683.05 88888.00 2013-10-15 12:06:29.375 288 12588.65 262.27 54683.03 88888.00 2013-10-15 12:06:29.500 288 12588.73 262.30 54683.03 88888.00 2013-10-15 12:06:29.625 288 12588.75 262.35 54683.03 88888.00 2013-10-15 12:06:29.750 288 12588.75 262.40 54683.03 88888.00 2013-10-15 12:06:29.875 288 12588.77 262.43 54683.03 88888.00 2013-10-15 12:06:30.000 288 12588.77 262.45 54683.00 88888.00 2013-10-15 12:06:30.125 288 12588.80 262.50 54683.03 88888.00 2013-10-15 12:06:30.250 288 12588.88 262.55 54683.05 88888.00 2013-10-15 12:06:30.375 288 12588.98 262.57 54683.05 88888.00 2013-10-15 12:06:30.500 288 12588.98 262.57 54683.03 88888.00 2013-10-15 12:06:30.625 288 12588.98 262.60 54683.00 88888.00 2013-10-15 12:06:30.750 288 12589.02 262.65 54682.97 88888.00 2013-10-15 12:06:30.875 288 12589.05 262.68 54682.97 88888.00 2013-10-15 12:06:31.000 288 12589.10 262.65 54682.97 88888.00 2013-10-15 12:06:31.125 288 12589.12 262.65 54682.90 88888.00 2013-10-15 12:06:31.250 288 12589.12 262.68 54682.90 88888.00 2013-10-15 12:06:31.375 288 12589.25 262.70 54682.95 88888.00 2013-10-15 12:06:31.500 288 12589.25 262.75 54682.95 88888.00 2013-10-15 12:06:31.625 288 12589.33 262.73 54682.95 88888.00 2013-10-15 12:06:31.750 288 12589.40 262.73 54682.93 88888.00 2013-10-15 12:06:31.875 288 12589.30 262.77 54682.93 88888.00 2013-10-15 12:06:32.000 288 12589.25 262.80 54682.95 88888.00 2013-10-15 12:06:32.125 288 12589.30 262.85 54682.97 88888.00 2013-10-15 12:06:32.250 288 12589.30 262.88 54682.97 88888.00 2013-10-15 12:06:32.375 288 12589.30 262.93 54682.97 88888.00 2013-10-15 12:06:32.500 288 12589.25 262.93 54682.97 88888.00 2013-10-15 12:06:32.625 288 12589.33 262.93 54682.97 88888.00 2013-10-15 12:06:32.750 288 12589.35 262.98 54682.97 88888.00 2013-10-15 12:06:32.875 288 12589.30 263.00 54682.95 88888.00 2013-10-15 12:06:33.000 288 12589.30 263.05 54682.93 88888.00 2013-10-15 12:06:33.125 288 12589.35 263.07 54682.93 88888.00 2013-10-15 12:06:33.250 288 12589.35 263.10 54682.93 88888.00 2013-10-15 12:06:33.375 288 12589.40 263.15 54682.93 88888.00 2013-10-15 12:06:33.500 288 12589.42 263.18 54682.93 88888.00 2013-10-15 12:06:33.625 288 12589.45 263.20 54682.90 88888.00 2013-10-15 12:06:33.750 288 12589.38 263.23 54682.95 88888.00 2013-10-15 12:06:33.875 288 12589.40 263.20 54682.95 88888.00 2013-10-15 12:06:34.000 288 12589.45 263.25 54682.93 88888.00 2013-10-15 12:06:34.125 288 12589.50 263.30 54682.93 88888.00 2013-10-15 12:06:34.250 288 12589.45 263.35 54682.95 88888.00 2013-10-15 12:06:34.375 288 12589.45 263.38 54682.93 88888.00 2013-10-15 12:06:34.500 288 12589.52 263.40 54682.95 88888.00 2013-10-15 12:06:34.625 288 12589.58 263.43 54682.95 88888.00 2013-10-15 12:06:34.750 288 12589.62 263.50 54682.95 88888.00 2013-10-15 12:06:34.875 288 12589.62 263.50 54682.97 88888.00 2013-10-15 12:06:35.000 288 12589.62 263.50 54682.95 88888.00 2013-10-15 12:06:35.125 288 12589.65 263.50 54682.97 88888.00 2013-10-15 12:06:35.250 288 12589.65 263.52 54683.00 88888.00 2013-10-15 12:06:35.375 288 12589.65 263.57 54682.97 88888.00 2013-10-15 12:06:35.500 288 12589.62 263.60 54682.97 88888.00 2013-10-15 12:06:35.625 288 12589.67 263.62 54683.03 88888.00 2013-10-15 12:06:35.750 288 12589.70 263.68 54683.00 88888.00 2013-10-15 12:06:35.875 288 12589.67 263.70 54682.97 88888.00 2013-10-15 12:06:36.000 288 12589.73 263.70 54682.97 88888.00 2013-10-15 12:06:36.125 288 12589.73 263.73 54682.97 88888.00 2013-10-15 12:06:36.250 288 12589.70 263.70 54683.00 88888.00 2013-10-15 12:06:36.375 288 12589.80 263.75 54682.97 88888.00 2013-10-15 12:06:36.500 288 12589.80 263.80 54683.03 88888.00 2013-10-15 12:06:36.625 288 12589.75 263.82 54683.03 88888.00 2013-10-15 12:06:36.750 288 12589.77 263.82 54683.00 88888.00 2013-10-15 12:06:36.875 288 12589.85 263.85 54683.00 88888.00 2013-10-15 12:06:37.000 288 12589.92 263.90 54683.00 88888.00 2013-10-15 12:06:37.125 288 12589.95 263.93 54683.03 88888.00 2013-10-15 12:06:37.250 288 12589.88 263.93 54683.03 88888.00 2013-10-15 12:06:37.375 288 12589.95 263.95 54683.03 88888.00 2013-10-15 12:06:37.500 288 12590.00 263.98 54683.03 88888.00 2013-10-15 12:06:37.625 288 12589.92 264.00 54683.03 88888.00 2013-10-15 12:06:37.750 288 12589.92 264.02 54683.03 88888.00 2013-10-15 12:06:37.875 288 12590.00 264.07 54683.05 88888.00 2013-10-15 12:06:38.000 288 12590.05 264.10 54683.05 88888.00 2013-10-15 12:06:38.125 288 12590.10 264.12 54683.03 88888.00 2013-10-15 12:06:38.250 288 12590.05 264.18 54683.05 88888.00 2013-10-15 12:06:38.375 288 12590.00 264.18 54683.03 88888.00 2013-10-15 12:06:38.500 288 12589.95 264.15 54683.00 88888.00 2013-10-15 12:06:38.625 288 12589.98 264.18 54683.00 88888.00 2013-10-15 12:06:38.750 288 12590.02 264.23 54682.97 88888.00 2013-10-15 12:06:38.875 288 12590.10 264.25 54683.00 88888.00 2013-10-15 12:06:39.000 288 12590.12 264.30 54683.03 88888.00 2013-10-15 12:06:39.125 288 12590.12 264.32 54683.03 88888.00 2013-10-15 12:06:39.250 288 12590.17 264.38 54683.05 88888.00 2013-10-15 12:06:39.375 288 12590.30 264.43 54683.03 88888.00 2013-10-15 12:06:39.500 288 12590.33 264.50 54683.03 88888.00 2013-10-15 12:06:39.625 288 12590.30 264.50 54683.05 88888.00 2013-10-15 12:06:39.750 288 12590.30 264.55 54683.03 88888.00 2013-10-15 12:06:39.875 288 12590.33 264.60 54683.05 88888.00 2013-10-15 12:06:40.000 288 12590.30 264.60 54683.00 88888.00 2013-10-15 12:06:40.125 288 12590.35 264.62 54683.00 88888.00 2013-10-15 12:06:40.250 288 12590.33 264.62 54683.03 88888.00 2013-10-15 12:06:40.375 288 12590.33 264.70 54683.03 88888.00 2013-10-15 12:06:40.500 288 12590.27 264.75 54683.05 88888.00 2013-10-15 12:06:40.625 288 12590.38 264.80 54683.05 88888.00 2013-10-15 12:06:40.750 288 12590.48 264.82 54683.05 88888.00 2013-10-15 12:06:40.875 288 12590.48 264.85 54683.03 88888.00 2013-10-15 12:06:41.000 288 12590.50 264.88 54683.03 88888.00 2013-10-15 12:06:41.125 288 12590.52 264.93 54683.00 88888.00 2013-10-15 12:06:41.250 288 12590.52 264.93 54683.00 88888.00 2013-10-15 12:06:41.375 288 12590.58 265.00 54683.03 88888.00 2013-10-15 12:06:41.500 288 12590.60 265.07 54683.00 88888.00 2013-10-15 12:06:41.625 288 12590.62 265.15 54683.03 88888.00 2013-10-15 12:06:41.750 288 12590.60 265.20 54683.03 88888.00 2013-10-15 12:06:41.875 288 12590.60 265.25 54683.00 88888.00 2013-10-15 12:06:42.000 288 12590.60 265.32 54682.97 88888.00 2013-10-15 12:06:42.125 288 12590.62 265.38 54682.97 88888.00 2013-10-15 12:06:42.250 288 12590.62 265.35 54682.97 88888.00 2013-10-15 12:06:42.375 288 12590.62 265.40 54682.97 88888.00 2013-10-15 12:06:42.500 288 12590.60 265.45 54683.00 88888.00 2013-10-15 12:06:42.625 288 12590.58 265.52 54683.00 88888.00 2013-10-15 12:06:42.750 288 12590.55 265.57 54683.03 88888.00 2013-10-15 12:06:42.875 288 12590.58 265.60 54683.03 88888.00 2013-10-15 12:06:43.000 288 12590.58 265.65 54683.03 88888.00 2013-10-15 12:06:43.125 288 12590.60 265.75 54683.03 88888.00 2013-10-15 12:06:43.250 288 12590.60 265.75 54683.05 88888.00 2013-10-15 12:06:43.375 288 12590.62 265.80 54683.07 88888.00 2013-10-15 12:06:43.500 288 12590.60 265.80 54683.07 88888.00 2013-10-15 12:06:43.625 288 12590.62 265.85 54683.05 88888.00 2013-10-15 12:06:43.750 288 12590.67 265.88 54683.10 88888.00 2013-10-15 12:06:43.875 288 12590.62 265.93 54683.10 88888.00 2013-10-15 12:06:44.000 288 12590.55 265.95 54683.07 88888.00 2013-10-15 12:06:44.125 288 12590.58 265.95 54683.07 88888.00 2013-10-15 12:06:44.250 288 12590.58 265.95 54683.10 88888.00 2013-10-15 12:06:44.375 288 12590.58 265.93 54683.10 88888.00 2013-10-15 12:06:44.500 288 12590.55 265.90 54683.10 88888.00 2013-10-15 12:06:44.625 288 12590.48 265.93 54683.12 88888.00 2013-10-15 12:06:44.750 288 12590.50 265.95 54683.12 88888.00 2013-10-15 12:06:44.875 288 12590.48 265.93 54683.12 88888.00 2013-10-15 12:06:45.000 288 12590.48 265.93 54683.12 88888.00 2013-10-15 12:06:45.125 288 12590.48 265.93 54683.15 88888.00 2013-10-15 12:06:45.250 288 12590.42 265.93 54683.18 88888.00 2013-10-15 12:06:45.375 288 12590.45 265.93 54683.18 88888.00 2013-10-15 12:06:45.500 288 12590.42 265.90 54683.18 88888.00 2013-10-15 12:06:45.625 288 12590.42 265.90 54683.18 88888.00 2013-10-15 12:06:45.750 288 12590.40 265.90 54683.20 88888.00 2013-10-15 12:06:45.875 288 12590.38 265.90 54683.20 88888.00 2013-10-15 12:06:46.000 288 12590.40 265.90 54683.20 88888.00 2013-10-15 12:06:46.125 288 12590.42 265.93 54683.22 88888.00 2013-10-15 12:06:46.250 288 12590.40 265.88 54683.22 88888.00 2013-10-15 12:06:46.375 288 12590.42 265.90 54683.20 88888.00 2013-10-15 12:06:46.500 288 12590.45 265.95 54683.22 88888.00 2013-10-15 12:06:46.625 288 12590.42 265.95 54683.25 88888.00 2013-10-15 12:06:46.750 288 12590.42 265.98 54683.25 88888.00 2013-10-15 12:06:46.875 288 12590.42 266.00 54683.25 88888.00 2013-10-15 12:06:47.000 288 12590.40 266.00 54683.25 88888.00 2013-10-15 12:06:47.125 288 12590.40 266.02 54683.25 88888.00 2013-10-15 12:06:47.250 288 12590.42 266.10 54683.30 88888.00 2013-10-15 12:06:47.375 288 12590.42 266.15 54683.28 88888.00 2013-10-15 12:06:47.500 288 12590.38 266.15 54683.25 88888.00 2013-10-15 12:06:47.625 288 12590.38 266.18 54683.25 88888.00 2013-10-15 12:06:47.750 288 12590.45 266.20 54683.28 88888.00 2013-10-15 12:06:47.875 288 12590.48 266.23 54683.28 88888.00 2013-10-15 12:06:48.000 288 12590.45 266.27 54683.28 88888.00 2013-10-15 12:06:48.125 288 12590.42 266.30 54683.28 88888.00 2013-10-15 12:06:48.250 288 12590.48 266.32 54683.30 88888.00 2013-10-15 12:06:48.375 288 12590.55 266.30 54683.30 88888.00 2013-10-15 12:06:48.500 288 12590.48 266.32 54683.30 88888.00 2013-10-15 12:06:48.625 288 12590.50 266.35 54683.28 88888.00 2013-10-15 12:06:48.750 288 12590.50 266.40 54683.30 88888.00 2013-10-15 12:06:48.875 288 12590.50 266.45 54683.32 88888.00 2013-10-15 12:06:49.000 288 12590.48 266.45 54683.32 88888.00 2013-10-15 12:06:49.125 288 12590.52 266.50 54683.35 88888.00 2013-10-15 12:06:49.250 288 12590.50 266.52 54683.38 88888.00 2013-10-15 12:06:49.375 288 12590.50 266.52 54683.38 88888.00 2013-10-15 12:06:49.500 288 12590.50 266.60 54683.38 88888.00 2013-10-15 12:06:49.625 288 12590.50 266.65 54683.43 88888.00 2013-10-15 12:06:49.750 288 12590.50 266.65 54683.40 88888.00 2013-10-15 12:06:49.875 288 12590.48 266.65 54683.40 88888.00 2013-10-15 12:06:50.000 288 12590.45 266.65 54683.43 88888.00 2013-10-15 12:06:50.125 288 12590.50 266.73 54683.45 88888.00 2013-10-15 12:06:50.250 288 12590.52 266.77 54683.43 88888.00 2013-10-15 12:06:50.375 288 12590.55 266.80 54683.43 88888.00 2013-10-15 12:06:50.500 288 12590.52 266.77 54683.45 88888.00 2013-10-15 12:06:50.625 288 12590.52 266.77 54683.47 88888.00 2013-10-15 12:06:50.750 288 12590.52 266.77 54683.47 88888.00 2013-10-15 12:06:50.875 288 12590.45 266.77 54683.50 88888.00 2013-10-15 12:06:51.000 288 12590.45 266.73 54683.50 88888.00 2013-10-15 12:06:51.125 288 12590.48 266.73 54683.50 88888.00 2013-10-15 12:06:51.250 288 12590.42 266.73 54683.53 88888.00 2013-10-15 12:06:51.375 288 12590.52 266.75 54683.55 88888.00 2013-10-15 12:06:51.500 288 12590.62 266.73 54683.57 88888.00 2013-10-15 12:06:51.625 288 12590.67 266.68 54683.55 88888.00 2013-10-15 12:06:51.750 288 12590.65 266.68 54683.57 88888.00 2013-10-15 12:06:51.875 288 12590.60 266.65 54683.60 88888.00 2013-10-15 12:06:52.000 288 12590.65 266.60 54683.60 88888.00 2013-10-15 12:06:52.125 288 12590.70 266.57 54683.65 88888.00 2013-10-15 12:06:52.250 288 12590.65 266.55 54683.65 88888.00 2013-10-15 12:06:52.375 288 12590.62 266.52 54683.65 88888.00 2013-10-15 12:06:52.500 288 12590.62 266.50 54683.68 88888.00 2013-10-15 12:06:52.625 288 12590.65 266.48 54683.70 88888.00 2013-10-15 12:06:52.750 288 12590.62 266.45 54683.70 88888.00 2013-10-15 12:06:52.875 288 12590.65 266.40 54683.72 88888.00 2013-10-15 12:06:53.000 288 12590.67 266.38 54683.72 88888.00 2013-10-15 12:06:53.125 288 12590.75 266.35 54683.75 88888.00 2013-10-15 12:06:53.250 288 12590.70 266.32 54683.78 88888.00 2013-10-15 12:06:53.375 288 12590.75 266.30 54683.78 88888.00 2013-10-15 12:06:53.500 288 12590.77 266.25 54683.82 88888.00 2013-10-15 12:06:53.625 288 12590.77 266.23 54683.85 88888.00 2013-10-15 12:06:53.750 288 12590.80 266.23 54683.82 88888.00 2013-10-15 12:06:53.875 288 12590.83 266.20 54683.82 88888.00 2013-10-15 12:06:54.000 288 12590.85 266.20 54683.82 88888.00 2013-10-15 12:06:54.125 288 12590.80 266.23 54683.88 88888.00 2013-10-15 12:06:54.250 288 12590.80 266.23 54683.90 88888.00 2013-10-15 12:06:54.375 288 12590.85 266.23 54683.93 88888.00 2013-10-15 12:06:54.500 288 12590.85 266.25 54683.93 88888.00 2013-10-15 12:06:54.625 288 12590.83 266.25 54683.93 88888.00 2013-10-15 12:06:54.750 288 12590.80 266.27 54683.93 88888.00 2013-10-15 12:06:54.875 288 12590.83 266.30 54683.93 88888.00 2013-10-15 12:06:55.000 288 12590.85 266.30 54683.95 88888.00 2013-10-15 12:06:55.125 288 12590.77 266.35 54683.97 88888.00 2013-10-15 12:06:55.250 288 12590.83 266.40 54684.00 88888.00 2013-10-15 12:06:55.375 288 12590.90 266.40 54684.00 88888.00 2013-10-15 12:06:55.500 288 12590.83 266.43 54684.00 88888.00 2013-10-15 12:06:55.625 288 12590.77 266.45 54684.03 88888.00 2013-10-15 12:06:55.750 288 12590.80 266.50 54684.03 88888.00 2013-10-15 12:06:55.875 288 12590.77 266.52 54684.00 88888.00 2013-10-15 12:06:56.000 288 12590.85 266.55 54684.00 88888.00 2013-10-15 12:06:56.125 288 12590.90 266.60 54684.05 88888.00 2013-10-15 12:06:56.250 288 12590.88 266.62 54684.03 88888.00 2013-10-15 12:06:56.375 288 12590.85 266.65 54684.07 88888.00 2013-10-15 12:06:56.500 288 12590.88 266.73 54684.10 88888.00 2013-10-15 12:06:56.625 288 12590.95 266.77 54684.12 88888.00 2013-10-15 12:06:56.750 288 12590.98 266.80 54684.12 88888.00 2013-10-15 12:06:56.875 288 12591.02 266.82 54684.12 88888.00 2013-10-15 12:06:57.000 288 12591.05 266.90 54684.12 88888.00 2013-10-15 12:06:57.125 288 12591.08 266.93 54684.15 88888.00 2013-10-15 12:06:57.250 288 12591.08 266.98 54684.18 88888.00 2013-10-15 12:06:57.375 288 12591.05 266.98 54684.12 88888.00 2013-10-15 12:06:57.500 288 12591.05 267.00 54684.18 88888.00 2013-10-15 12:06:57.625 288 12591.05 267.07 54684.18 88888.00 2013-10-15 12:06:57.750 288 12591.10 267.12 54684.18 88888.00 2013-10-15 12:06:57.875 288 12591.12 267.15 54684.20 88888.00 2013-10-15 12:06:58.000 288 12591.10 267.15 54684.22 88888.00 2013-10-15 12:06:58.125 288 12591.12 267.15 54684.22 88888.00 2013-10-15 12:06:58.250 288 12591.20 267.18 54684.22 88888.00 2013-10-15 12:06:58.375 288 12591.27 267.20 54684.22 88888.00 2013-10-15 12:06:58.500 288 12591.27 267.23 54684.28 88888.00 2013-10-15 12:06:58.625 288 12591.27 267.27 54684.22 88888.00 2013-10-15 12:06:58.750 288 12591.30 267.35 54684.22 88888.00 2013-10-15 12:06:58.875 288 12591.33 267.35 54684.28 88888.00 2013-10-15 12:06:59.000 288 12591.38 267.43 54684.28 88888.00 2013-10-15 12:06:59.125 288 12591.38 267.48 54684.25 88888.00 2013-10-15 12:06:59.250 288 12591.35 267.57 54684.30 88888.00 2013-10-15 12:06:59.375 288 12591.40 267.62 54684.28 88888.00 2013-10-15 12:06:59.500 288 12591.35 267.73 54684.25 88888.00 2013-10-15 12:06:59.625 288 12591.42 267.77 54684.28 88888.00 2013-10-15 12:06:59.750 288 12591.48 267.85 54684.25 88888.00 2013-10-15 12:06:59.875 288 12591.42 267.90 54684.25 88888.00 2013-10-15 12:07:00.000 288 12591.48 267.95 54684.28 88888.00 2013-10-15 12:07:00.125 288 12591.52 268.00 54684.28 88888.00 2013-10-15 12:07:00.250 288 12591.60 268.07 54684.25 88888.00 2013-10-15 12:07:00.375 288 12591.67 268.18 54684.22 88888.00 2013-10-15 12:07:00.500 288 12591.70 268.25 54684.20 88888.00 2013-10-15 12:07:00.625 288 12591.70 268.32 54684.20 88888.00 2013-10-15 12:07:00.750 288 12591.75 268.38 54684.22 88888.00 2013-10-15 12:07:00.875 288 12591.77 268.45 54684.18 88888.00 2013-10-15 12:07:01.000 288 12591.83 268.55 54684.18 88888.00 2013-10-15 12:07:01.125 288 12591.85 268.60 54684.22 88888.00 2013-10-15 12:07:01.250 288 12591.80 268.70 54684.22 88888.00 2013-10-15 12:07:01.375 288 12591.88 268.77 54684.20 88888.00 2013-10-15 12:07:01.500 288 12591.98 268.82 54684.22 88888.00 2013-10-15 12:07:01.625 288 12592.05 268.88 54684.20 88888.00 2013-10-15 12:07:01.750 288 12592.10 268.95 54684.20 88888.00 2013-10-15 12:07:01.875 288 12592.08 269.00 54684.22 88888.00 2013-10-15 12:07:02.000 288 12592.08 269.07 54684.20 88888.00 2013-10-15 12:07:02.125 288 12592.08 269.10 54684.20 88888.00 2013-10-15 12:07:02.250 288 12592.08 269.10 54684.18 88888.00 2013-10-15 12:07:02.375 288 12592.17 269.12 54684.18 88888.00 2013-10-15 12:07:02.500 288 12592.25 269.20 54684.18 88888.00 2013-10-15 12:07:02.625 288 12592.25 269.25 54684.20 88888.00 2013-10-15 12:07:02.750 288 12592.27 269.27 54684.20 88888.00 2013-10-15 12:07:02.875 288 12592.30 269.27 54684.20 88888.00 2013-10-15 12:07:03.000 288 12592.27 269.27 54684.18 88888.00 2013-10-15 12:07:03.125 288 12592.27 269.30 54684.22 88888.00 2013-10-15 12:07:03.250 288 12592.30 269.27 54684.22 88888.00 2013-10-15 12:07:03.375 288 12592.33 269.27 54684.22 88888.00 2013-10-15 12:07:03.500 288 12592.33 269.30 54684.22 88888.00 2013-10-15 12:07:03.625 288 12592.33 269.32 54684.22 88888.00 2013-10-15 12:07:03.750 288 12592.38 269.32 54684.22 88888.00 2013-10-15 12:07:03.875 288 12592.40 269.32 54684.25 88888.00 2013-10-15 12:07:04.000 288 12592.42 269.35 54684.25 88888.00 2013-10-15 12:07:04.125 288 12592.50 269.32 54684.28 88888.00 2013-10-15 12:07:04.250 288 12592.50 269.30 54684.28 88888.00 2013-10-15 12:07:04.375 288 12592.50 269.30 54684.28 88888.00 2013-10-15 12:07:04.500 288 12592.50 269.32 54684.35 88888.00 2013-10-15 12:07:04.625 288 12592.52 269.30 54684.35 88888.00 2013-10-15 12:07:04.750 288 12592.55 269.30 54684.35 88888.00 2013-10-15 12:07:04.875 288 12592.50 269.27 54684.35 88888.00 2013-10-15 12:07:05.000 288 12592.48 269.25 54684.40 88888.00 2013-10-15 12:07:05.125 288 12592.40 269.23 54684.40 88888.00 2013-10-15 12:07:05.250 288 12592.23 269.18 54684.40 88888.00 2013-10-15 12:07:05.375 288 12592.25 269.20 54684.40 88888.00 2013-10-15 12:07:05.500 288 12592.33 269.20 54684.45 88888.00 2013-10-15 12:07:05.625 288 12592.38 269.18 54684.47 88888.00 2013-10-15 12:07:05.750 288 12592.38 269.18 54684.45 88888.00 2013-10-15 12:07:05.875 288 12592.33 269.15 54684.50 88888.00 2013-10-15 12:07:06.000 288 12592.27 269.15 54684.53 88888.00 2013-10-15 12:07:06.125 288 12592.25 269.15 54684.55 88888.00 2013-10-15 12:07:06.250 288 12592.17 269.10 54684.55 88888.00 2013-10-15 12:07:06.375 288 12592.23 269.12 54684.57 88888.00 2013-10-15 12:07:06.500 288 12592.23 269.18 54684.65 88888.00 2013-10-15 12:07:06.625 288 12592.25 269.20 54684.65 88888.00 2013-10-15 12:07:06.750 288 12592.25 269.20 54684.68 88888.00 2013-10-15 12:07:06.875 288 12592.20 269.20 54684.65 88888.00 2013-10-15 12:07:07.000 288 12592.20 269.23 54684.68 88888.00 2013-10-15 12:07:07.125 288 12592.23 269.23 54684.70 88888.00 2013-10-15 12:07:07.250 288 12592.25 269.23 54684.68 88888.00 2013-10-15 12:07:07.375 288 12592.30 269.25 54684.70 88888.00 2013-10-15 12:07:07.500 288 12592.30 269.27 54684.70 88888.00 2013-10-15 12:07:07.625 288 12592.30 269.25 54684.72 88888.00 2013-10-15 12:07:07.750 288 12592.27 269.25 54684.72 88888.00 2013-10-15 12:07:07.875 288 12592.30 269.25 54684.75 88888.00 2013-10-15 12:07:08.000 288 12592.30 269.23 54684.75 88888.00 2013-10-15 12:07:08.125 288 12592.30 269.23 54684.78 88888.00 2013-10-15 12:07:08.250 288 12592.35 269.18 54684.78 88888.00 2013-10-15 12:07:08.375 288 12592.48 269.18 54684.80 88888.00 2013-10-15 12:07:08.500 288 12592.45 269.18 54684.80 88888.00 2013-10-15 12:07:08.625 288 12592.40 269.12 54684.82 88888.00 2013-10-15 12:07:08.750 288 12592.45 269.15 54684.85 88888.00 2013-10-15 12:07:08.875 288 12592.50 269.15 54684.88 88888.00 2013-10-15 12:07:09.000 288 12592.40 269.10 54684.88 88888.00 2013-10-15 12:07:09.125 288 12592.38 269.10 54684.85 88888.00 2013-10-15 12:07:09.250 288 12592.40 269.10 54684.88 88888.00 2013-10-15 12:07:09.375 288 12592.50 269.12 54684.88 88888.00 2013-10-15 12:07:09.500 288 12592.45 269.15 54684.88 88888.00 2013-10-15 12:07:09.625 288 12592.40 269.18 54684.90 88888.00 2013-10-15 12:07:09.750 288 12592.40 269.15 54684.90 88888.00 2013-10-15 12:07:09.875 288 12592.48 269.18 54684.93 88888.00 2013-10-15 12:07:10.000 288 12592.45 269.18 54684.95 88888.00 2013-10-15 12:07:10.125 288 12592.45 269.20 54684.97 88888.00 2013-10-15 12:07:10.250 288 12592.42 269.20 54685.00 88888.00 2013-10-15 12:07:10.375 288 12592.38 269.20 54685.00 88888.00 2013-10-15 12:07:10.500 288 12592.35 269.23 54685.03 88888.00 2013-10-15 12:07:10.625 288 12592.38 269.25 54685.03 88888.00 2013-10-15 12:07:10.750 288 12592.42 269.27 54685.03 88888.00 2013-10-15 12:07:10.875 288 12592.42 269.35 54685.05 88888.00 2013-10-15 12:07:11.000 288 12592.48 269.38 54685.10 88888.00 2013-10-15 12:07:11.125 288 12592.48 269.43 54685.10 88888.00 2013-10-15 12:07:11.250 288 12592.48 269.45 54685.10 88888.00 2013-10-15 12:07:11.375 288 12592.50 269.50 54685.10 88888.00 2013-10-15 12:07:11.500 288 12592.50 269.50 54685.12 88888.00 2013-10-15 12:07:11.625 288 12592.58 269.55 54685.12 88888.00 2013-10-15 12:07:11.750 288 12592.62 269.62 54685.12 88888.00 2013-10-15 12:07:11.875 288 12592.62 269.62 54685.15 88888.00 2013-10-15 12:07:12.000 288 12592.65 269.65 54685.15 88888.00 2013-10-15 12:07:12.125 288 12592.67 269.68 54685.15 88888.00 2013-10-15 12:07:12.250 288 12592.70 269.73 54685.18 88888.00 2013-10-15 12:07:12.375 288 12592.75 269.73 54685.20 88888.00 2013-10-15 12:07:12.500 288 12592.77 269.77 54685.20 88888.00 2013-10-15 12:07:12.625 288 12592.75 269.82 54685.20 88888.00 2013-10-15 12:07:12.750 288 12592.77 269.82 54685.22 88888.00 2013-10-15 12:07:12.875 288 12592.80 269.82 54685.28 88888.00 2013-10-15 12:07:13.000 288 12592.83 269.82 54685.30 88888.00 2013-10-15 12:07:13.125 288 12592.88 269.85 54685.30 88888.00 2013-10-15 12:07:13.250 288 12592.85 269.85 54685.30 88888.00 2013-10-15 12:07:13.375 288 12592.90 269.88 54685.28 88888.00 2013-10-15 12:07:13.500 288 12592.92 269.88 54685.30 88888.00 2013-10-15 12:07:13.625 288 12592.90 269.90 54685.32 88888.00 2013-10-15 12:07:13.750 288 12593.00 269.90 54685.32 88888.00 2013-10-15 12:07:13.875 288 12593.00 269.82 54685.32 88888.00 2013-10-15 12:07:14.000 288 12592.95 269.80 54685.32 88888.00 2013-10-15 12:07:14.125 288 12592.98 269.88 54685.35 88888.00 2013-10-15 12:07:14.250 288 12592.98 269.93 54685.35 88888.00 2013-10-15 12:07:14.375 288 12593.00 269.93 54685.38 88888.00 2013-10-15 12:07:14.500 288 12592.95 269.93 54685.35 88888.00 2013-10-15 12:07:14.625 288 12592.95 269.95 54685.40 88888.00 2013-10-15 12:07:14.750 288 12592.98 269.98 54685.38 88888.00 2013-10-15 12:07:14.875 288 12593.02 269.95 54685.38 88888.00 2013-10-15 12:07:15.000 288 12593.15 269.98 54685.43 88888.00 2013-10-15 12:07:15.125 288 12593.17 270.00 54685.43 88888.00 2013-10-15 12:07:15.250 288 12593.12 270.02 54685.43 88888.00 2013-10-15 12:07:15.375 288 12593.20 270.05 54685.43 88888.00 2013-10-15 12:07:15.500 288 12593.20 270.02 54685.45 88888.00 2013-10-15 12:07:15.625 288 12593.23 270.07 54685.50 88888.00 2013-10-15 12:07:15.750 288 12593.20 270.12 54685.47 88888.00 2013-10-15 12:07:15.875 288 12593.12 270.15 54685.47 88888.00 2013-10-15 12:07:16.000 288 12593.17 270.20 54685.50 88888.00 2013-10-15 12:07:16.125 288 12593.23 270.23 54685.50 88888.00 2013-10-15 12:07:16.250 288 12593.15 270.27 54685.53 88888.00 2013-10-15 12:07:16.375 288 12593.12 270.32 54685.53 88888.00 2013-10-15 12:07:16.500 288 12593.12 270.35 54685.53 88888.00 2013-10-15 12:07:16.625 288 12593.17 270.38 54685.53 88888.00 2013-10-15 12:07:16.750 288 12593.15 270.38 54685.55 88888.00 2013-10-15 12:07:16.875 288 12593.12 270.38 54685.55 88888.00 2013-10-15 12:07:17.000 288 12593.17 270.45 54685.57 88888.00 2013-10-15 12:07:17.125 288 12593.23 270.45 54685.57 88888.00 2013-10-15 12:07:17.250 288 12593.25 270.45 54685.60 88888.00 2013-10-15 12:07:17.375 288 12593.30 270.45 54685.60 88888.00 2013-10-15 12:07:17.500 288 12593.33 270.48 54685.62 88888.00 2013-10-15 12:07:17.625 288 12593.27 270.48 54685.65 88888.00 2013-10-15 12:07:17.750 288 12593.23 270.48 54685.65 88888.00 2013-10-15 12:07:17.875 288 12593.17 270.48 54685.65 88888.00 2013-10-15 12:07:18.000 288 12593.17 270.50 54685.65 88888.00 2013-10-15 12:07:18.125 288 12593.17 270.50 54685.68 88888.00 2013-10-15 12:07:18.250 288 12593.15 270.50 54685.68 88888.00 2013-10-15 12:07:18.375 288 12593.17 270.50 54685.68 88888.00 2013-10-15 12:07:18.500 288 12593.15 270.57 54685.70 88888.00 2013-10-15 12:07:18.625 288 12593.10 270.60 54685.72 88888.00 2013-10-15 12:07:18.750 288 12593.05 270.62 54685.75 88888.00 2013-10-15 12:07:18.875 288 12593.02 270.62 54685.75 88888.00 2013-10-15 12:07:19.000 288 12592.95 270.65 54685.78 88888.00 2013-10-15 12:07:19.125 288 12592.90 270.68 54685.80 88888.00 2013-10-15 12:07:19.250 288 12592.80 270.75 54685.80 88888.00 2013-10-15 12:07:19.375 288 12592.75 270.77 54685.82 88888.00 2013-10-15 12:07:19.500 288 12592.75 270.85 54685.88 88888.00 2013-10-15 12:07:19.625 288 12592.67 270.90 54685.88 88888.00 2013-10-15 12:07:19.750 288 12592.62 270.93 54685.85 88888.00 2013-10-15 12:07:19.875 288 12592.60 270.95 54685.85 88888.00 2013-10-15 12:07:20.000 288 12592.55 271.02 54685.85 88888.00 2013-10-15 12:07:20.125 288 12592.50 271.07 54685.90 88888.00 2013-10-15 12:07:20.250 288 12592.45 271.15 54685.93 88888.00 2013-10-15 12:07:20.375 288 12592.45 271.20 54685.93 88888.00 2013-10-15 12:07:20.500 288 12592.40 271.27 54685.93 88888.00 2013-10-15 12:07:20.625 288 12592.42 271.32 54685.95 88888.00 2013-10-15 12:07:20.750 288 12592.42 271.40 54686.00 88888.00 2013-10-15 12:07:20.875 288 12592.42 271.45 54685.97 88888.00 2013-10-15 12:07:21.000 288 12592.38 271.45 54685.95 88888.00 2013-10-15 12:07:21.125 288 12592.33 271.48 54685.97 88888.00 2013-10-15 12:07:21.250 288 12592.33 271.55 54685.97 88888.00 2013-10-15 12:07:21.375 288 12592.33 271.52 54685.97 88888.00 2013-10-15 12:07:21.500 288 12592.27 271.57 54686.00 88888.00 2013-10-15 12:07:21.625 288 12592.33 271.62 54686.00 88888.00 2013-10-15 12:07:21.750 288 12592.33 271.68 54686.00 88888.00 2013-10-15 12:07:21.875 288 12592.33 271.70 54686.03 88888.00 2013-10-15 12:07:22.000 288 12592.38 271.70 54686.00 88888.00 2013-10-15 12:07:22.125 288 12592.35 271.75 54686.05 88888.00 2013-10-15 12:07:22.250 288 12592.30 271.75 54686.05 88888.00 2013-10-15 12:07:22.375 288 12592.38 271.75 54686.05 88888.00 2013-10-15 12:07:22.500 288 12592.33 271.77 54686.07 88888.00 2013-10-15 12:07:22.625 288 12592.33 271.82 54686.07 88888.00 2013-10-15 12:07:22.750 288 12592.30 271.82 54686.05 88888.00 2013-10-15 12:07:22.875 288 12592.30 271.85 54686.07 88888.00 2013-10-15 12:07:23.000 288 12592.23 271.85 54686.10 88888.00 2013-10-15 12:07:23.125 288 12592.20 271.85 54686.15 88888.00 2013-10-15 12:07:23.250 288 12592.12 271.85 54686.15 88888.00 2013-10-15 12:07:23.375 288 12592.12 271.88 54686.12 88888.00 2013-10-15 12:07:23.500 288 12592.12 271.90 54686.15 88888.00 2013-10-15 12:07:23.625 288 12592.10 271.88 54686.15 88888.00 2013-10-15 12:07:23.750 288 12592.08 271.88 54686.18 88888.00 2013-10-15 12:07:23.875 288 12592.08 271.90 54686.20 88888.00 2013-10-15 12:07:24.000 288 12592.08 271.88 54686.20 88888.00 2013-10-15 12:07:24.125 288 12592.10 271.85 54686.22 88888.00 2013-10-15 12:07:24.250 288 12592.10 271.85 54686.22 88888.00 2013-10-15 12:07:24.375 288 12592.12 271.90 54686.25 88888.00 2013-10-15 12:07:24.500 288 12592.17 271.93 54686.25 88888.00 2013-10-15 12:07:24.625 288 12592.17 271.90 54686.25 88888.00 2013-10-15 12:07:24.750 288 12592.17 271.90 54686.25 88888.00 2013-10-15 12:07:24.875 288 12592.17 271.88 54686.25 88888.00 2013-10-15 12:07:25.000 288 12592.23 271.93 54686.28 88888.00 2013-10-15 12:07:25.125 288 12592.30 271.95 54686.30 88888.00 2013-10-15 12:07:25.250 288 12592.35 271.98 54686.30 88888.00 2013-10-15 12:07:25.375 288 12592.38 271.98 54686.28 88888.00 2013-10-15 12:07:25.500 288 12592.35 271.95 54686.30 88888.00 2013-10-15 12:07:25.625 288 12592.38 271.93 54686.28 88888.00 2013-10-15 12:07:25.750 288 12592.40 271.95 54686.32 88888.00 2013-10-15 12:07:25.875 288 12592.42 271.95 54686.32 88888.00 2013-10-15 12:07:26.000 288 12592.42 271.93 54686.30 88888.00 2013-10-15 12:07:26.125 288 12592.58 271.95 54686.32 88888.00 2013-10-15 12:07:26.250 288 12592.65 271.90 54686.32 88888.00 2013-10-15 12:07:26.375 288 12592.62 271.93 54686.32 88888.00 2013-10-15 12:07:26.500 288 12592.58 271.93 54686.35 88888.00 2013-10-15 12:07:26.625 288 12592.62 271.95 54686.38 88888.00 2013-10-15 12:07:26.750 288 12592.70 271.98 54686.40 88888.00 2013-10-15 12:07:26.875 288 12592.77 271.95 54686.38 88888.00 2013-10-15 12:07:27.000 288 12592.77 271.95 54686.38 88888.00 2013-10-15 12:07:27.125 288 12592.77 271.95 54686.38 88888.00 2013-10-15 12:07:27.250 288 12592.80 271.95 54686.40 88888.00 2013-10-15 12:07:27.375 288 12592.85 271.95 54686.40 88888.00 2013-10-15 12:07:27.500 288 12592.88 271.98 54686.43 88888.00 2013-10-15 12:07:27.625 288 12592.98 271.98 54686.45 88888.00 2013-10-15 12:07:27.750 288 12593.10 272.00 54686.45 88888.00 2013-10-15 12:07:27.875 288 12593.08 272.00 54686.40 88888.00 2013-10-15 12:07:28.000 288 12593.02 272.00 54686.40 88888.00 2013-10-15 12:07:28.125 288 12593.08 272.00 54686.43 88888.00 2013-10-15 12:07:28.250 288 12593.10 272.00 54686.43 88888.00 2013-10-15 12:07:28.375 288 12593.17 272.02 54686.43 88888.00 2013-10-15 12:07:28.500 288 12593.17 272.02 54686.43 88888.00 2013-10-15 12:07:28.625 288 12593.23 272.00 54686.43 88888.00 2013-10-15 12:07:28.750 288 12593.30 272.00 54686.45 88888.00 2013-10-15 12:07:28.875 288 12593.30 272.02 54686.45 88888.00 2013-10-15 12:07:29.000 288 12593.35 272.05 54686.47 88888.00 2013-10-15 12:07:29.125 288 12593.42 272.10 54686.50 88888.00 2013-10-15 12:07:29.250 288 12593.45 272.10 54686.50 88888.00 2013-10-15 12:07:29.375 288 12593.50 272.10 54686.50 88888.00 2013-10-15 12:07:29.500 288 12593.50 272.10 54686.53 88888.00 2013-10-15 12:07:29.625 288 12593.52 272.10 54686.50 88888.00 2013-10-15 12:07:29.750 288 12593.48 272.10 54686.50 88888.00 2013-10-15 12:07:29.875 288 12593.45 272.12 54686.55 88888.00 2013-10-15 12:07:30.000 288 12593.48 272.12 54686.55 88888.00 2013-10-15 12:07:30.125 288 12593.50 272.15 54686.53 88888.00 2013-10-15 12:07:30.250 288 12593.50 272.15 54686.53 88888.00 2013-10-15 12:07:30.375 288 12593.52 272.20 54686.55 88888.00 2013-10-15 12:07:30.500 288 12593.52 272.20 54686.57 88888.00 2013-10-15 12:07:30.625 288 12593.52 272.18 54686.57 88888.00 2013-10-15 12:07:30.750 288 12593.48 272.20 54686.60 88888.00 2013-10-15 12:07:30.875 288 12593.48 272.18 54686.60 88888.00 2013-10-15 12:07:31.000 288 12593.48 272.18 54686.62 88888.00 2013-10-15 12:07:31.125 288 12593.45 272.20 54686.62 88888.00 2013-10-15 12:07:31.250 288 12593.45 272.20 54686.65 88888.00 2013-10-15 12:07:31.375 288 12593.45 272.20 54686.65 88888.00 2013-10-15 12:07:31.500 288 12593.40 272.18 54686.68 88888.00 2013-10-15 12:07:31.625 288 12593.42 272.20 54686.70 88888.00 2013-10-15 12:07:31.750 288 12593.45 272.20 54686.70 88888.00 2013-10-15 12:07:31.875 288 12593.40 272.23 54686.72 88888.00 2013-10-15 12:07:32.000 288 12593.35 272.23 54686.72 88888.00 2013-10-15 12:07:32.125 288 12593.33 272.25 54686.72 88888.00 2013-10-15 12:07:32.250 288 12593.35 272.25 54686.75 88888.00 2013-10-15 12:07:32.375 288 12593.42 272.25 54686.78 88888.00 2013-10-15 12:07:32.500 288 12593.42 272.25 54686.78 88888.00 2013-10-15 12:07:32.625 288 12593.42 272.25 54686.82 88888.00 2013-10-15 12:07:32.750 288 12593.40 272.27 54686.85 88888.00 2013-10-15 12:07:32.875 288 12593.38 272.27 54686.85 88888.00 2013-10-15 12:07:33.000 288 12593.27 272.25 54686.82 88888.00 2013-10-15 12:07:33.125 288 12593.20 272.27 54686.85 88888.00 2013-10-15 12:07:33.250 288 12593.15 272.35 54686.93 88888.00 2013-10-15 12:07:33.375 288 12593.20 272.38 54686.93 88888.00 2013-10-15 12:07:33.500 288 12593.15 272.35 54686.88 88888.00 2013-10-15 12:07:33.625 288 12593.10 272.38 54686.93 88888.00 2013-10-15 12:07:33.750 288 12593.02 272.40 54686.93 88888.00 2013-10-15 12:07:33.875 288 12592.88 272.45 54686.93 88888.00 2013-10-15 12:07:34.000 288 12592.85 272.52 54686.95 88888.00 2013-10-15 12:07:34.125 288 12592.92 272.55 54687.00 88888.00 2013-10-15 12:07:34.250 288 12592.90 272.57 54686.97 88888.00 2013-10-15 12:07:34.375 288 12592.90 272.60 54687.00 88888.00 2013-10-15 12:07:34.500 288 12592.83 272.65 54687.00 88888.00 2013-10-15 12:07:34.625 288 12592.80 272.68 54687.00 88888.00 2013-10-15 12:07:34.750 288 12592.77 272.70 54687.00 88888.00 2013-10-15 12:07:34.875 288 12592.77 272.70 54687.03 88888.00 2013-10-15 12:07:35.000 288 12592.77 272.70 54687.03 88888.00 2013-10-15 12:07:35.125 288 12592.73 272.70 54687.03 88888.00 2013-10-15 12:07:35.250 288 12592.77 272.70 54687.05 88888.00 2013-10-15 12:07:35.375 288 12592.85 272.75 54687.05 88888.00 2013-10-15 12:07:35.500 288 12592.85 272.77 54687.03 88888.00 2013-10-15 12:07:35.625 288 12592.77 272.80 54687.03 88888.00 2013-10-15 12:07:35.750 288 12592.83 272.82 54687.05 88888.00 2013-10-15 12:07:35.875 288 12592.85 272.82 54687.10 88888.00 2013-10-15 12:07:36.000 288 12592.83 272.85 54687.10 88888.00 2013-10-15 12:07:36.125 288 12592.88 272.90 54687.07 88888.00 2013-10-15 12:07:36.250 288 12592.95 272.90 54687.07 88888.00 2013-10-15 12:07:36.375 288 12593.02 272.90 54687.07 88888.00 2013-10-15 12:07:36.500 288 12593.02 272.90 54687.07 88888.00 2013-10-15 12:07:36.625 288 12593.02 272.93 54687.07 88888.00 2013-10-15 12:07:36.750 288 12593.12 272.98 54687.07 88888.00 2013-10-15 12:07:36.875 288 12593.15 272.98 54687.07 88888.00 2013-10-15 12:07:37.000 288 12593.15 273.00 54687.10 88888.00 2013-10-15 12:07:37.125 288 12593.20 273.02 54687.07 88888.00 2013-10-15 12:07:37.250 288 12593.20 273.07 54687.10 88888.00 2013-10-15 12:07:37.375 288 12593.17 273.10 54687.10 88888.00 2013-10-15 12:07:37.500 288 12593.12 273.10 54687.12 88888.00 2013-10-15 12:07:37.625 288 12593.08 273.10 54687.12 88888.00 2013-10-15 12:07:37.750 288 12593.15 273.10 54687.15 88888.00 2013-10-15 12:07:37.875 288 12593.17 273.10 54687.12 88888.00 2013-10-15 12:07:38.000 288 12593.12 273.15 54687.10 88888.00 2013-10-15 12:07:38.125 288 12593.12 273.20 54687.15 88888.00 2013-10-15 12:07:38.250 288 12593.15 273.23 54687.15 88888.00 2013-10-15 12:07:38.375 288 12593.12 273.25 54687.15 88888.00 2013-10-15 12:07:38.500 288 12593.15 273.27 54687.15 88888.00 2013-10-15 12:07:38.625 288 12593.10 273.27 54687.12 88888.00 2013-10-15 12:07:38.750 288 12593.02 273.35 54687.15 88888.00 2013-10-15 12:07:38.875 288 12593.02 273.38 54687.12 88888.00 2013-10-15 12:07:39.000 288 12593.00 273.40 54687.15 88888.00 2013-10-15 12:07:39.125 288 12593.02 273.45 54687.18 88888.00 2013-10-15 12:07:39.250 288 12593.08 273.50 54687.18 88888.00 2013-10-15 12:07:39.375 288 12593.12 273.52 54687.18 88888.00 2013-10-15 12:07:39.500 288 12593.08 273.57 54687.20 88888.00 2013-10-15 12:07:39.625 288 12593.05 273.60 54687.20 88888.00 2013-10-15 12:07:39.750 288 12593.12 273.68 54687.20 88888.00 2013-10-15 12:07:39.875 288 12593.10 273.70 54687.20 88888.00 2013-10-15 12:07:40.000 288 12593.08 273.70 54687.20 88888.00 2013-10-15 12:07:40.125 288 12593.08 273.75 54687.20 88888.00 2013-10-15 12:07:40.250 288 12593.08 273.82 54687.20 88888.00 2013-10-15 12:07:40.375 288 12593.10 273.90 54687.22 88888.00 2013-10-15 12:07:40.500 288 12593.15 273.98 54687.25 88888.00 2013-10-15 12:07:40.625 288 12593.15 274.02 54687.25 88888.00 2013-10-15 12:07:40.750 288 12593.12 274.10 54687.25 88888.00 2013-10-15 12:07:40.875 288 12593.20 274.15 54687.25 88888.00 2013-10-15 12:07:41.000 288 12593.23 274.18 54687.25 88888.00 2013-10-15 12:07:41.125 288 12593.23 274.20 54687.25 88888.00 2013-10-15 12:07:41.250 288 12593.23 274.25 54687.28 88888.00 2013-10-15 12:07:41.375 288 12593.30 274.30 54687.25 88888.00 2013-10-15 12:07:41.500 288 12593.40 274.32 54687.25 88888.00 2013-10-15 12:07:41.625 288 12593.40 274.35 54687.25 88888.00 2013-10-15 12:07:41.750 288 12593.38 274.38 54687.25 88888.00 2013-10-15 12:07:41.875 288 12593.38 274.43 54687.25 88888.00 2013-10-15 12:07:42.000 288 12593.38 274.48 54687.25 88888.00 2013-10-15 12:07:42.125 288 12593.35 274.52 54687.28 88888.00 2013-10-15 12:07:42.250 288 12593.33 274.60 54687.28 88888.00 2013-10-15 12:07:42.375 288 12593.40 274.62 54687.30 88888.00 2013-10-15 12:07:42.500 288 12593.42 274.70 54687.28 88888.00 2013-10-15 12:07:42.625 288 12593.45 274.77 54687.30 88888.00 2013-10-15 12:07:42.750 288 12593.52 274.85 54687.32 88888.00 2013-10-15 12:07:42.875 288 12593.52 274.90 54687.32 88888.00 2013-10-15 12:07:43.000 288 12593.55 275.00 54687.32 88888.00 2013-10-15 12:07:43.125 288 12593.58 275.07 54687.30 88888.00 2013-10-15 12:07:43.250 288 12593.58 275.12 54687.32 88888.00 2013-10-15 12:07:43.375 288 12593.62 275.15 54687.32 88888.00 2013-10-15 12:07:43.500 288 12593.70 275.20 54687.35 88888.00 2013-10-15 12:07:43.625 288 12593.70 275.23 54687.38 88888.00 2013-10-15 12:07:43.750 288 12593.65 275.27 54687.38 88888.00 2013-10-15 12:07:43.875 288 12593.67 275.35 54687.35 88888.00 2013-10-15 12:07:44.000 288 12593.75 275.38 54687.32 88888.00 2013-10-15 12:07:44.125 288 12593.77 275.40 54687.35 88888.00 2013-10-15 12:07:44.250 288 12593.73 275.50 54687.35 88888.00 2013-10-15 12:07:44.375 288 12593.73 275.55 54687.40 88888.00 2013-10-15 12:07:44.500 288 12593.70 275.57 54687.40 88888.00 2013-10-15 12:07:44.625 288 12593.67 275.60 54687.40 88888.00 2013-10-15 12:07:44.750 288 12593.73 275.57 54687.43 88888.00 2013-10-15 12:07:44.875 288 12593.80 275.60 54687.45 88888.00 2013-10-15 12:07:45.000 288 12593.83 275.65 54687.43 88888.00 2013-10-15 12:07:45.125 288 12593.92 275.70 54687.47 88888.00 2013-10-15 12:07:45.250 288 12593.92 275.75 54687.50 88888.00 2013-10-15 12:07:45.375 288 12593.92 275.75 54687.50 88888.00 2013-10-15 12:07:45.500 288 12593.88 275.77 54687.47 88888.00 2013-10-15 12:07:45.625 288 12593.90 275.80 54687.50 88888.00 2013-10-15 12:07:45.750 288 12593.90 275.85 54687.50 88888.00 2013-10-15 12:07:45.875 288 12593.90 275.82 54687.53 88888.00 2013-10-15 12:07:46.000 288 12593.88 275.88 54687.53 88888.00 2013-10-15 12:07:46.125 288 12593.90 275.93 54687.55 88888.00 2013-10-15 12:07:46.250 288 12593.90 275.95 54687.55 88888.00 2013-10-15 12:07:46.375 288 12593.95 275.95 54687.55 88888.00 2013-10-15 12:07:46.500 288 12593.92 275.98 54687.53 88888.00 2013-10-15 12:07:46.625 288 12593.92 276.00 54687.55 88888.00 2013-10-15 12:07:46.750 288 12593.98 276.02 54687.57 88888.00 2013-10-15 12:07:46.875 288 12593.98 276.07 54687.57 88888.00 2013-10-15 12:07:47.000 288 12594.02 276.10 54687.57 88888.00 2013-10-15 12:07:47.125 288 12594.02 276.12 54687.60 88888.00 2013-10-15 12:07:47.250 288 12594.02 276.12 54687.60 88888.00 2013-10-15 12:07:47.375 288 12594.12 276.15 54687.60 88888.00 2013-10-15 12:07:47.500 288 12594.17 276.18 54687.60 88888.00 2013-10-15 12:07:47.625 288 12594.23 276.18 54687.65 88888.00 2013-10-15 12:07:47.750 288 12594.20 276.15 54687.65 88888.00 2013-10-15 12:07:47.875 288 12594.23 276.12 54687.65 88888.00 2013-10-15 12:07:48.000 288 12594.27 276.12 54687.65 88888.00 2013-10-15 12:07:48.125 288 12594.30 276.10 54687.68 88888.00 2013-10-15 12:07:48.250 288 12594.30 276.10 54687.70 88888.00 2013-10-15 12:07:48.375 288 12594.35 276.05 54687.65 88888.00 2013-10-15 12:07:48.500 288 12594.33 276.00 54687.68 88888.00 2013-10-15 12:07:48.625 288 12594.35 275.98 54687.65 88888.00 2013-10-15 12:07:48.750 288 12594.48 275.98 54687.68 88888.00 2013-10-15 12:07:48.875 288 12594.52 275.93 54687.72 88888.00 2013-10-15 12:07:49.000 288 12594.48 275.90 54687.70 88888.00 2013-10-15 12:07:49.125 288 12594.48 275.85 54687.70 88888.00 2013-10-15 12:07:49.250 288 12594.60 275.77 54687.70 88888.00 2013-10-15 12:07:49.375 288 12594.58 275.73 54687.70 88888.00 2013-10-15 12:07:49.500 288 12594.60 275.70 54687.72 88888.00 2013-10-15 12:07:49.625 288 12594.67 275.65 54687.78 88888.00 2013-10-15 12:07:49.750 288 12594.73 275.62 54687.80 88888.00 2013-10-15 12:07:49.875 288 12594.73 275.57 54687.80 88888.00 2013-10-15 12:07:50.000 288 12594.73 275.48 54687.78 88888.00 2013-10-15 12:07:50.125 288 12594.70 275.38 54687.78 88888.00 2013-10-15 12:07:50.250 288 12594.73 275.38 54687.82 88888.00 2013-10-15 12:07:50.375 288 12594.77 275.32 54687.80 88888.00 2013-10-15 12:07:50.500 288 12594.77 275.25 54687.82 88888.00 2013-10-15 12:07:50.625 288 12594.83 275.20 54687.85 88888.00 2013-10-15 12:07:50.750 288 12594.92 275.15 54687.85 88888.00 2013-10-15 12:07:50.875 288 12594.98 275.15 54687.85 88888.00 2013-10-15 12:07:51.000 288 12595.00 275.07 54687.85 88888.00 2013-10-15 12:07:51.125 288 12595.00 275.02 54687.88 88888.00 2013-10-15 12:07:51.250 288 12595.00 274.95 54687.93 88888.00 2013-10-15 12:07:51.375 288 12595.02 274.90 54687.95 88888.00 2013-10-15 12:07:51.500 288 12595.10 274.90 54687.95 88888.00 2013-10-15 12:07:51.625 288 12595.17 274.82 54687.97 88888.00 2013-10-15 12:07:51.750 288 12595.23 274.75 54687.97 88888.00 2013-10-15 12:07:51.875 288 12595.23 274.70 54687.95 88888.00 2013-10-15 12:07:52.000 288 12595.15 274.60 54687.95 88888.00 2013-10-15 12:07:52.125 288 12595.20 274.55 54688.03 88888.00 2013-10-15 12:07:52.250 288 12595.25 274.52 54688.05 88888.00 2013-10-15 12:07:52.375 288 12595.27 274.52 54688.05 88888.00 2013-10-15 12:07:52.500 288 12595.30 274.50 54688.05 88888.00 2013-10-15 12:07:52.625 288 12595.25 274.45 54688.05 88888.00 2013-10-15 12:07:52.750 288 12595.27 274.40 54688.05 88888.00 2013-10-15 12:07:52.875 288 12595.30 274.38 54688.07 88888.00 2013-10-15 12:07:53.000 288 12595.35 274.35 54688.05 88888.00 2013-10-15 12:07:53.125 288 12595.40 274.32 54688.07 88888.00 2013-10-15 12:07:53.250 288 12595.45 274.27 54688.10 88888.00 2013-10-15 12:07:53.375 288 12595.45 274.25 54688.10 88888.00 2013-10-15 12:07:53.500 288 12595.48 274.23 54688.12 88888.00 2013-10-15 12:07:53.625 288 12595.55 274.20 54688.15 88888.00 2013-10-15 12:07:53.750 288 12595.58 274.15 54688.12 88888.00 2013-10-15 12:07:53.875 288 12595.55 274.10 54688.12 88888.00 2013-10-15 12:07:54.000 288 12595.55 274.12 54688.15 88888.00 2013-10-15 12:07:54.125 288 12595.52 274.12 54688.18 88888.00 2013-10-15 12:07:54.250 288 12595.52 274.10 54688.20 88888.00 2013-10-15 12:07:54.375 288 12595.58 274.10 54688.20 88888.00 2013-10-15 12:07:54.500 288 12595.67 274.10 54688.20 88888.00 2013-10-15 12:07:54.625 288 12595.73 274.07 54688.20 88888.00 2013-10-15 12:07:54.750 288 12595.70 274.10 54688.20 88888.00 2013-10-15 12:07:54.875 288 12595.70 274.07 54688.22 88888.00 2013-10-15 12:07:55.000 288 12595.73 274.05 54688.22 88888.00 2013-10-15 12:07:55.125 288 12595.73 274.05 54688.22 88888.00 2013-10-15 12:07:55.250 288 12595.75 274.02 54688.28 88888.00 2013-10-15 12:07:55.375 288 12595.77 274.05 54688.28 88888.00 2013-10-15 12:07:55.500 288 12595.80 274.02 54688.30 88888.00 2013-10-15 12:07:55.625 288 12595.83 274.00 54688.30 88888.00 2013-10-15 12:07:55.750 288 12595.88 274.00 54688.32 88888.00 2013-10-15 12:07:55.875 288 12595.92 274.00 54688.32 88888.00 2013-10-15 12:07:56.000 288 12595.98 274.00 54688.32 88888.00 2013-10-15 12:07:56.125 288 12595.95 274.00 54688.38 88888.00 2013-10-15 12:07:56.250 288 12595.90 273.93 54688.38 88888.00 2013-10-15 12:07:56.375 288 12595.88 273.95 54688.35 88888.00 2013-10-15 12:07:56.500 288 12595.90 273.95 54688.38 88888.00 2013-10-15 12:07:56.625 288 12595.90 273.93 54688.43 88888.00 2013-10-15 12:07:56.750 288 12595.92 273.93 54688.43 88888.00 2013-10-15 12:07:56.875 288 12595.95 273.95 54688.40 88888.00 2013-10-15 12:07:57.000 288 12595.98 273.95 54688.43 88888.00 2013-10-15 12:07:57.125 288 12595.98 273.98 54688.45 88888.00 2013-10-15 12:07:57.250 288 12596.00 273.95 54688.43 88888.00 2013-10-15 12:07:57.375 288 12596.05 273.95 54688.45 88888.00 2013-10-15 12:07:57.500 288 12596.02 273.95 54688.45 88888.00 2013-10-15 12:07:57.625 288 12595.98 274.00 54688.45 88888.00 2013-10-15 12:07:57.750 288 12595.98 274.00 54688.47 88888.00 2013-10-15 12:07:57.875 288 12595.92 273.95 54688.47 88888.00 2013-10-15 12:07:58.000 288 12595.92 273.95 54688.47 88888.00 2013-10-15 12:07:58.125 288 12595.98 273.93 54688.53 88888.00 2013-10-15 12:07:58.250 288 12595.98 273.95 54688.55 88888.00 2013-10-15 12:07:58.375 288 12596.00 273.98 54688.57 88888.00 2013-10-15 12:07:58.500 288 12596.02 273.98 54688.57 88888.00 2013-10-15 12:07:58.625 288 12596.02 273.95 54688.57 88888.00 2013-10-15 12:07:58.750 288 12595.98 273.95 54688.62 88888.00 2013-10-15 12:07:58.875 288 12596.00 273.93 54688.60 88888.00 2013-10-15 12:07:59.000 288 12595.98 273.88 54688.60 88888.00 2013-10-15 12:07:59.125 288 12596.00 273.90 54688.62 88888.00 2013-10-15 12:07:59.250 288 12596.00 273.88 54688.65 88888.00 2013-10-15 12:07:59.375 288 12596.00 273.90 54688.68 88888.00 2013-10-15 12:07:59.500 288 12596.02 273.90 54688.70 88888.00 2013-10-15 12:07:59.625 288 12596.05 273.88 54688.70 88888.00 2013-10-15 12:07:59.750 288 12596.08 273.85 54688.70 88888.00 2013-10-15 12:07:59.875 288 12596.02 273.82 54688.70 88888.00 2013-10-15 12:08:00.000 288 12596.00 273.82 54688.72 88888.00 2013-10-15 12:08:00.125 288 12596.00 273.77 54688.72 88888.00 2013-10-15 12:08:00.250 288 12596.08 273.75 54688.75 88888.00 2013-10-15 12:08:00.375 288 12596.20 273.73 54688.72 88888.00 2013-10-15 12:08:00.500 288 12596.25 273.70 54688.72 88888.00 2013-10-15 12:08:00.625 288 12596.25 273.68 54688.75 88888.00 2013-10-15 12:08:00.750 288 12596.33 273.65 54688.78 88888.00 2013-10-15 12:08:00.875 288 12596.35 273.62 54688.75 88888.00 2013-10-15 12:08:01.000 288 12596.38 273.55 54688.75 88888.00 2013-10-15 12:08:01.125 288 12596.40 273.52 54688.78 88888.00 2013-10-15 12:08:01.250 288 12596.38 273.55 54688.82 88888.00 2013-10-15 12:08:01.375 288 12596.40 273.52 54688.82 88888.00 2013-10-15 12:08:01.500 288 12596.38 273.50 54688.80 88888.00 2013-10-15 12:08:01.625 288 12596.38 273.50 54688.80 88888.00 2013-10-15 12:08:01.750 288 12596.38 273.48 54688.82 88888.00 2013-10-15 12:08:01.875 288 12596.33 273.45 54688.85 88888.00 2013-10-15 12:08:02.000 288 12596.27 273.48 54688.85 88888.00 2013-10-15 12:08:02.125 288 12596.27 273.50 54688.90 88888.00 2013-10-15 12:08:02.250 288 12596.23 273.50 54688.90 88888.00 2013-10-15 12:08:02.375 288 12596.23 273.52 54688.93 88888.00 2013-10-15 12:08:02.500 288 12596.17 273.52 54688.93 88888.00 2013-10-15 12:08:02.625 288 12596.08 273.55 54688.93 88888.00 2013-10-15 12:08:02.750 288 12596.12 273.62 54688.97 88888.00 2013-10-15 12:08:02.875 288 12596.12 273.65 54689.00 88888.00 2013-10-15 12:08:03.000 288 12596.10 273.70 54688.97 88888.00 2013-10-15 12:08:03.125 288 12596.02 273.77 54689.03 88888.00 2013-10-15 12:08:03.250 288 12595.98 273.82 54689.03 88888.00 2013-10-15 12:08:03.375 288 12595.95 273.85 54689.05 88888.00 2013-10-15 12:08:03.500 288 12595.90 273.95 54689.07 88888.00 2013-10-15 12:08:03.625 288 12595.90 274.02 54689.07 88888.00 2013-10-15 12:08:03.750 288 12595.90 274.10 54689.07 88888.00 2013-10-15 12:08:03.875 288 12595.85 274.15 54689.10 88888.00 2013-10-15 12:08:04.000 288 12595.80 274.18 54689.10 88888.00 2013-10-15 12:08:04.125 288 12595.80 274.23 54689.10 88888.00 2013-10-15 12:08:04.250 288 12595.73 274.30 54689.15 88888.00 2013-10-15 12:08:04.375 288 12595.75 274.35 54689.15 88888.00 2013-10-15 12:08:04.500 288 12595.75 274.38 54689.15 88888.00 2013-10-15 12:08:04.625 288 12595.80 274.40 54689.15 88888.00 2013-10-15 12:08:04.750 288 12595.80 274.45 54689.18 88888.00 2013-10-15 12:08:04.875 288 12595.75 274.45 54689.18 88888.00 2013-10-15 12:08:05.000 288 12595.75 274.48 54689.15 88888.00 2013-10-15 12:08:05.125 288 12595.77 274.55 54689.20 88888.00 2013-10-15 12:08:05.250 288 12595.77 274.60 54689.22 88888.00 2013-10-15 12:08:05.375 288 12595.80 274.60 54689.22 88888.00 2013-10-15 12:08:05.500 288 12595.80 274.62 54689.20 88888.00 2013-10-15 12:08:05.625 288 12595.77 274.65 54689.20 88888.00 2013-10-15 12:08:05.750 288 12595.83 274.73 54689.20 88888.00 2013-10-15 12:08:05.875 288 12595.85 274.73 54689.20 88888.00 2013-10-15 12:08:06.000 288 12595.85 274.75 54689.22 88888.00 2013-10-15 12:08:06.125 288 12595.88 274.77 54689.22 88888.00 2013-10-15 12:08:06.250 288 12595.92 274.80 54689.25 88888.00 2013-10-15 12:08:06.375 288 12595.92 274.82 54689.25 88888.00 2013-10-15 12:08:06.500 288 12595.92 274.82 54689.25 88888.00 2013-10-15 12:08:06.625 288 12595.98 274.85 54689.25 88888.00 2013-10-15 12:08:06.750 288 12596.00 274.90 54689.25 88888.00 2013-10-15 12:08:06.875 288 12595.98 274.90 54689.28 88888.00 2013-10-15 12:08:07.000 288 12595.98 274.98 54689.28 88888.00 2013-10-15 12:08:07.125 288 12596.02 275.02 54689.32 88888.00 2013-10-15 12:08:07.250 288 12596.10 275.05 54689.32 88888.00 2013-10-15 12:08:07.375 288 12596.08 275.10 54689.32 88888.00 2013-10-15 12:08:07.500 288 12596.12 275.15 54689.32 88888.00 2013-10-15 12:08:07.625 288 12596.12 275.15 54689.32 88888.00 2013-10-15 12:08:07.750 288 12596.15 275.15 54689.38 88888.00 2013-10-15 12:08:07.875 288 12596.10 275.12 54689.38 88888.00 2013-10-15 12:08:08.000 288 12596.08 275.15 54689.35 88888.00 2013-10-15 12:08:08.125 288 12596.08 275.15 54689.38 88888.00 2013-10-15 12:08:08.250 288 12596.05 275.12 54689.38 88888.00 2013-10-15 12:08:08.375 288 12596.17 275.15 54689.38 88888.00 2013-10-15 12:08:08.500 288 12596.23 275.15 54689.40 88888.00 2013-10-15 12:08:08.625 288 12596.23 275.15 54689.43 88888.00 2013-10-15 12:08:08.750 288 12596.23 275.12 54689.43 88888.00 2013-10-15 12:08:08.875 288 12596.25 275.07 54689.45 88888.00 2013-10-15 12:08:09.000 288 12596.20 275.02 54689.47 88888.00 2013-10-15 12:08:09.125 288 12596.17 275.00 54689.47 88888.00 2013-10-15 12:08:09.250 288 12596.20 274.98 54689.55 88888.00 2013-10-15 12:08:09.375 288 12596.17 274.95 54689.55 88888.00 2013-10-15 12:08:09.500 288 12596.10 274.95 54689.53 88888.00 2013-10-15 12:08:09.625 288 12596.05 274.90 54689.53 88888.00 2013-10-15 12:08:09.750 288 12596.08 274.85 54689.53 88888.00 2013-10-15 12:08:09.875 288 12596.00 274.85 54689.55 88888.00 2013-10-15 12:08:10.000 288 12596.00 274.82 54689.57 88888.00 2013-10-15 12:08:10.125 288 12595.92 274.82 54689.62 88888.00 2013-10-15 12:08:10.250 288 12595.88 274.75 54689.68 88888.00 2013-10-15 12:08:10.375 288 12595.85 274.73 54689.70 88888.00 2013-10-15 12:08:10.500 288 12595.83 274.75 54689.68 88888.00 2013-10-15 12:08:10.625 288 12595.83 274.73 54689.72 88888.00 2013-10-15 12:08:10.750 288 12595.77 274.68 54689.72 88888.00 2013-10-15 12:08:10.875 288 12595.73 274.68 54689.75 88888.00 2013-10-15 12:08:11.000 288 12595.70 274.68 54689.78 88888.00 2013-10-15 12:08:11.125 288 12595.62 274.65 54689.80 88888.00 2013-10-15 12:08:11.250 288 12595.55 274.57 54689.80 88888.00 2013-10-15 12:08:11.375 288 12595.58 274.55 54689.82 88888.00 2013-10-15 12:08:11.500 288 12595.58 274.57 54689.85 88888.00 2013-10-15 12:08:11.625 288 12595.58 274.57 54689.88 88888.00 2013-10-15 12:08:11.750 288 12595.52 274.55 54689.90 88888.00 2013-10-15 12:08:11.875 288 12595.48 274.50 54689.88 88888.00 2013-10-15 12:08:12.000 288 12595.45 274.52 54689.90 88888.00 2013-10-15 12:08:12.125 288 12595.40 274.50 54689.95 88888.00 2013-10-15 12:08:12.250 288 12595.40 274.48 54690.00 88888.00 2013-10-15 12:08:12.375 288 12595.48 274.48 54690.00 88888.00 2013-10-15 12:08:12.500 288 12595.55 274.45 54690.03 88888.00 2013-10-15 12:08:12.625 288 12595.52 274.45 54690.03 88888.00 2013-10-15 12:08:12.750 288 12595.50 274.43 54690.05 88888.00 2013-10-15 12:08:12.875 288 12595.52 274.45 54690.07 88888.00 2013-10-15 12:08:13.000 288 12595.55 274.43 54690.07 88888.00 2013-10-15 12:08:13.125 288 12595.60 274.45 54690.10 88888.00 2013-10-15 12:08:13.250 288 12595.62 274.45 54690.12 88888.00 2013-10-15 12:08:13.375 288 12595.67 274.45 54690.12 88888.00 2013-10-15 12:08:13.500 288 12595.62 274.45 54690.12 88888.00 2013-10-15 12:08:13.625 288 12595.62 274.43 54690.15 88888.00 2013-10-15 12:08:13.750 288 12595.67 274.43 54690.15 88888.00 2013-10-15 12:08:13.875 288 12595.70 274.40 54690.15 88888.00 2013-10-15 12:08:14.000 288 12595.67 274.40 54690.15 88888.00 2013-10-15 12:08:14.125 288 12595.77 274.38 54690.15 88888.00 2013-10-15 12:08:14.250 288 12595.85 274.38 54690.18 88888.00 2013-10-15 12:08:14.375 288 12595.88 274.40 54690.18 88888.00 2013-10-15 12:08:14.500 288 12595.95 274.40 54690.18 88888.00 2013-10-15 12:08:14.625 288 12596.00 274.40 54690.20 88888.00 2013-10-15 12:08:14.750 288 12596.02 274.43 54690.20 88888.00 2013-10-15 12:08:14.875 288 12596.05 274.40 54690.25 88888.00 2013-10-15 12:08:15.000 288 12596.05 274.40 54690.22 88888.00 2013-10-15 12:08:15.125 288 12596.05 274.43 54690.25 88888.00 2013-10-15 12:08:15.250 288 12596.08 274.48 54690.28 88888.00 2013-10-15 12:08:15.375 288 12596.08 274.48 54690.25 88888.00 2013-10-15 12:08:15.500 288 12596.08 274.45 54690.25 88888.00 2013-10-15 12:08:15.625 288 12596.08 274.48 54690.28 88888.00 2013-10-15 12:08:15.750 288 12596.05 274.50 54690.30 88888.00 2013-10-15 12:08:15.875 288 12596.05 274.55 54690.30 88888.00 2013-10-15 12:08:16.000 288 12596.02 274.55 54690.30 88888.00 2013-10-15 12:08:16.125 288 12596.00 274.55 54690.32 88888.00 2013-10-15 12:08:16.250 288 12595.98 274.57 54690.30 88888.00 2013-10-15 12:08:16.375 288 12595.98 274.65 54690.32 88888.00 2013-10-15 12:08:16.500 288 12596.00 274.70 54690.32 88888.00 2013-10-15 12:08:16.625 288 12596.02 274.75 54690.35 88888.00 2013-10-15 12:08:16.750 288 12595.95 274.77 54690.38 88888.00 2013-10-15 12:08:16.875 288 12595.88 274.80 54690.35 88888.00 2013-10-15 12:08:17.000 288 12595.88 274.85 54690.35 88888.00 2013-10-15 12:08:17.125 288 12595.92 274.88 54690.35 88888.00 2013-10-15 12:08:17.250 288 12595.90 274.98 54690.38 88888.00 2013-10-15 12:08:17.375 288 12595.90 275.00 54690.38 88888.00 2013-10-15 12:08:17.500 288 12595.92 275.02 54690.40 88888.00 2013-10-15 12:08:17.625 288 12595.92 275.07 54690.43 88888.00 2013-10-15 12:08:17.750 288 12595.92 275.07 54690.40 88888.00 2013-10-15 12:08:17.875 288 12595.85 275.10 54690.43 88888.00 2013-10-15 12:08:18.000 288 12595.83 275.12 54690.43 88888.00 2013-10-15 12:08:18.125 288 12595.88 275.12 54690.43 88888.00 2013-10-15 12:08:18.250 288 12595.90 275.12 54690.45 88888.00 2013-10-15 12:08:18.375 288 12595.92 275.15 54690.45 88888.00 2013-10-15 12:08:18.500 288 12595.85 275.18 54690.45 88888.00 2013-10-15 12:08:18.625 288 12595.83 275.18 54690.47 88888.00 2013-10-15 12:08:18.750 288 12595.80 275.18 54690.47 88888.00 2013-10-15 12:08:18.875 288 12595.77 275.20 54690.50 88888.00 2013-10-15 12:08:19.000 288 12595.70 275.23 54690.53 88888.00 2013-10-15 12:08:19.125 288 12595.67 275.23 54690.50 88888.00 2013-10-15 12:08:19.250 288 12595.67 275.20 54690.53 88888.00 2013-10-15 12:08:19.375 288 12595.62 275.20 54690.55 88888.00 2013-10-15 12:08:19.500 288 12595.52 275.23 54690.57 88888.00 2013-10-15 12:08:19.625 288 12595.48 275.20 54690.55 88888.00 2013-10-15 12:08:19.750 288 12595.42 275.18 54690.55 88888.00 2013-10-15 12:08:19.875 288 12595.45 275.20 54690.57 88888.00 2013-10-15 12:08:20.000 288 12595.50 275.27 54690.60 88888.00 2013-10-15 12:08:20.125 288 12595.45 275.27 54690.60 88888.00 2013-10-15 12:08:20.250 288 12595.30 275.27 54690.60 88888.00 2013-10-15 12:08:20.375 288 12595.33 275.27 54690.57 88888.00 2013-10-15 12:08:20.500 288 12595.27 275.30 54690.60 88888.00 2013-10-15 12:08:20.625 288 12595.23 275.30 54690.62 88888.00 2013-10-15 12:08:20.750 288 12595.25 275.35 54690.68 88888.00 2013-10-15 12:08:20.875 288 12595.23 275.40 54690.70 88888.00 2013-10-15 12:08:21.000 288 12595.20 275.43 54690.70 88888.00 2013-10-15 12:08:21.125 288 12595.20 275.45 54690.70 88888.00 2013-10-15 12:08:21.250 288 12595.15 275.50 54690.72 88888.00 2013-10-15 12:08:21.375 288 12595.08 275.55 54690.72 88888.00 2013-10-15 12:08:21.500 288 12595.00 275.57 54690.75 88888.00 2013-10-15 12:08:21.625 288 12595.02 275.65 54690.72 88888.00 2013-10-15 12:08:21.750 288 12594.98 275.68 54690.72 88888.00 2013-10-15 12:08:21.875 288 12594.98 275.70 54690.75 88888.00 2013-10-15 12:08:22.000 288 12595.02 275.75 54690.78 88888.00 2013-10-15 12:08:22.125 288 12595.00 275.77 54690.75 88888.00 2013-10-15 12:08:22.250 288 12594.92 275.82 54690.80 88888.00 2013-10-15 12:08:22.375 288 12594.92 275.90 54690.80 88888.00 2013-10-15 12:08:22.500 288 12594.88 275.95 54690.82 88888.00 2013-10-15 12:08:22.625 288 12594.80 275.95 54690.82 88888.00 2013-10-15 12:08:22.750 288 12594.77 276.00 54690.80 88888.00 2013-10-15 12:08:22.875 288 12594.75 276.02 54690.82 88888.00 2013-10-15 12:08:23.000 288 12594.77 276.05 54690.85 88888.00 2013-10-15 12:08:23.125 288 12594.77 276.05 54690.85 88888.00 2013-10-15 12:08:23.250 288 12594.73 276.07 54690.85 88888.00 2013-10-15 12:08:23.375 288 12594.73 276.12 54690.85 88888.00 2013-10-15 12:08:23.500 288 12594.77 276.12 54690.85 88888.00 2013-10-15 12:08:23.625 288 12594.83 276.18 54690.85 88888.00 2013-10-15 12:08:23.750 288 12594.80 276.20 54690.85 88888.00 2013-10-15 12:08:23.875 288 12594.80 276.25 54690.85 88888.00 2013-10-15 12:08:24.000 288 12594.80 276.27 54690.85 88888.00 2013-10-15 12:08:24.125 288 12594.85 276.35 54690.88 88888.00 2013-10-15 12:08:24.250 288 12594.85 276.40 54690.90 88888.00 2013-10-15 12:08:24.375 288 12594.90 276.40 54690.88 88888.00 2013-10-15 12:08:24.500 288 12594.88 276.40 54690.88 88888.00 2013-10-15 12:08:24.625 288 12594.85 276.45 54690.88 88888.00 2013-10-15 12:08:24.750 288 12594.92 276.48 54690.85 88888.00 2013-10-15 12:08:24.875 288 12594.90 276.45 54690.85 88888.00 2013-10-15 12:08:25.000 288 12594.88 276.45 54690.88 88888.00 2013-10-15 12:08:25.125 288 12594.83 276.50 54690.85 88888.00 2013-10-15 12:08:25.250 288 12594.85 276.48 54690.88 88888.00 2013-10-15 12:08:25.375 288 12594.95 276.50 54690.85 88888.00 2013-10-15 12:08:25.500 288 12595.00 276.52 54690.85 88888.00 2013-10-15 12:08:25.625 288 12594.98 276.52 54690.85 88888.00 2013-10-15 12:08:25.750 288 12594.95 276.50 54690.85 88888.00 2013-10-15 12:08:25.875 288 12595.02 276.55 54690.88 88888.00 2013-10-15 12:08:26.000 288 12595.10 276.55 54690.88 88888.00 2013-10-15 12:08:26.125 288 12595.10 276.57 54690.88 88888.00 2013-10-15 12:08:26.250 288 12595.05 276.60 54690.85 88888.00 2013-10-15 12:08:26.375 288 12595.10 276.60 54690.80 88888.00 2013-10-15 12:08:26.500 288 12595.12 276.62 54690.82 88888.00 2013-10-15 12:08:26.625 288 12595.15 276.62 54690.85 88888.00 2013-10-15 12:08:26.750 288 12595.15 276.62 54690.85 88888.00 2013-10-15 12:08:26.875 288 12595.12 276.65 54690.88 88888.00 2013-10-15 12:08:27.000 288 12595.10 276.68 54690.88 88888.00 2013-10-15 12:08:27.125 288 12595.12 276.70 54690.90 88888.00 2013-10-15 12:08:27.250 288 12595.02 276.73 54690.90 88888.00 2013-10-15 12:08:27.375 288 12594.98 276.73 54690.88 88888.00 2013-10-15 12:08:27.500 288 12594.95 276.77 54690.90 88888.00 2013-10-15 12:08:27.625 288 12594.98 276.80 54690.90 88888.00 2013-10-15 12:08:27.750 288 12595.00 276.85 54690.90 88888.00 2013-10-15 12:08:27.875 288 12594.98 276.85 54690.90 88888.00 2013-10-15 12:08:28.000 288 12594.95 276.85 54690.88 88888.00 2013-10-15 12:08:28.125 288 12594.92 276.88 54690.90 88888.00 2013-10-15 12:08:28.250 288 12594.85 276.90 54690.90 88888.00 2013-10-15 12:08:28.375 288 12594.85 276.93 54690.85 88888.00 2013-10-15 12:08:28.500 288 12594.83 276.95 54690.85 88888.00 2013-10-15 12:08:28.625 288 12594.80 276.93 54690.88 88888.00 2013-10-15 12:08:28.750 288 12594.80 276.93 54690.85 88888.00 2013-10-15 12:08:28.875 288 12594.77 276.93 54690.88 88888.00 2013-10-15 12:08:29.000 288 12594.77 276.98 54690.85 88888.00 2013-10-15 12:08:29.125 288 12594.80 277.00 54690.88 88888.00 2013-10-15 12:08:29.250 288 12594.77 276.98 54690.90 88888.00 2013-10-15 12:08:29.375 288 12594.77 277.02 54690.88 88888.00 2013-10-15 12:08:29.500 288 12594.80 277.07 54690.88 88888.00 2013-10-15 12:08:29.625 288 12594.83 277.10 54690.82 88888.00 2013-10-15 12:08:29.750 288 12594.77 277.15 54690.82 88888.00 2013-10-15 12:08:29.875 288 12594.75 277.18 54690.82 88888.00 2013-10-15 12:08:30.000 288 12594.70 277.15 54690.82 88888.00 2013-10-15 12:08:30.125 288 12594.73 277.20 54690.82 88888.00 2013-10-15 12:08:30.250 288 12594.75 277.27 54690.82 88888.00 2013-10-15 12:08:30.375 288 12594.75 277.30 54690.82 88888.00 2013-10-15 12:08:30.500 288 12594.65 277.32 54690.82 88888.00 2013-10-15 12:08:30.625 288 12594.65 277.35 54690.82 88888.00 2013-10-15 12:08:30.750 288 12594.65 277.38 54690.82 88888.00 2013-10-15 12:08:30.875 288 12594.52 277.40 54690.82 88888.00 2013-10-15 12:08:31.000 288 12594.45 277.45 54690.82 88888.00 2013-10-15 12:08:31.125 288 12594.45 277.50 54690.85 88888.00 2013-10-15 12:08:31.250 288 12594.48 277.52 54690.85 88888.00 2013-10-15 12:08:31.375 288 12594.45 277.52 54690.85 88888.00 2013-10-15 12:08:31.500 288 12594.40 277.57 54690.82 88888.00 2013-10-15 12:08:31.625 288 12594.35 277.60 54690.82 88888.00 2013-10-15 12:08:31.750 288 12594.33 277.62 54690.82 88888.00 2013-10-15 12:08:31.875 288 12594.30 277.65 54690.85 88888.00 2013-10-15 12:08:32.000 288 12594.27 277.68 54690.82 88888.00 2013-10-15 12:08:32.125 288 12594.30 277.73 54690.82 88888.00 2013-10-15 12:08:32.250 288 12594.20 277.75 54690.82 88888.00 2013-10-15 12:08:32.375 288 12594.15 277.80 54690.80 88888.00 2013-10-15 12:08:32.500 288 12594.10 277.80 54690.82 88888.00 2013-10-15 12:08:32.625 288 12594.10 277.88 54690.82 88888.00 2013-10-15 12:08:32.750 288 12594.02 277.93 54690.82 88888.00 2013-10-15 12:08:32.875 288 12593.98 277.95 54690.85 88888.00 2013-10-15 12:08:33.000 288 12593.98 277.95 54690.85 88888.00 2013-10-15 12:08:33.125 288 12593.98 278.00 54690.85 88888.00 2013-10-15 12:08:33.250 288 12593.92 278.05 54690.85 88888.00 2013-10-15 12:08:33.375 288 12593.88 278.07 54690.85 88888.00 2013-10-15 12:08:33.500 288 12593.85 278.12 54690.88 88888.00 2013-10-15 12:08:33.625 288 12593.88 278.20 54690.88 88888.00 2013-10-15 12:08:33.750 288 12593.83 278.20 54690.85 88888.00 2013-10-15 12:08:33.875 288 12593.77 278.27 54690.88 88888.00 2013-10-15 12:08:34.000 288 12593.75 278.32 54690.90 88888.00 2013-10-15 12:08:34.125 288 12593.73 278.32 54690.88 88888.00 2013-10-15 12:08:34.250 288 12593.67 278.38 54690.88 88888.00 2013-10-15 12:08:34.375 288 12593.75 278.40 54690.88 88888.00 2013-10-15 12:08:34.500 288 12593.80 278.45 54690.90 88888.00 2013-10-15 12:08:34.625 288 12593.75 278.48 54690.93 88888.00 2013-10-15 12:08:34.750 288 12593.73 278.52 54690.93 88888.00 2013-10-15 12:08:34.875 288 12593.80 278.55 54690.95 88888.00 2013-10-15 12:08:35.000 288 12593.85 278.57 54690.95 88888.00 2013-10-15 12:08:35.125 288 12593.90 278.62 54690.95 88888.00 2013-10-15 12:08:35.250 288 12593.92 278.62 54690.95 88888.00 2013-10-15 12:08:35.375 288 12594.00 278.65 54690.93 88888.00 2013-10-15 12:08:35.500 288 12594.00 278.65 54690.97 88888.00 2013-10-15 12:08:35.625 288 12593.98 278.68 54690.97 88888.00 2013-10-15 12:08:35.750 288 12594.02 278.70 54690.97 88888.00 2013-10-15 12:08:35.875 288 12594.08 278.75 54691.03 88888.00 2013-10-15 12:08:36.000 288 12594.05 278.75 54691.03 88888.00 2013-10-15 12:08:36.125 288 12594.05 278.75 54691.05 88888.00 2013-10-15 12:08:36.250 288 12594.10 278.75 54691.10 88888.00 2013-10-15 12:08:36.375 288 12594.12 278.77 54691.10 88888.00 2013-10-15 12:08:36.500 288 12594.05 278.77 54691.15 88888.00 2013-10-15 12:08:36.625 288 12594.05 278.77 54691.15 88888.00 2013-10-15 12:08:36.750 288 12594.02 278.75 54691.12 88888.00 2013-10-15 12:08:36.875 288 12594.05 278.75 54691.15 88888.00 2013-10-15 12:08:37.000 288 12594.12 278.75 54691.12 88888.00 2013-10-15 12:08:37.125 288 12594.17 278.75 54691.15 88888.00 2013-10-15 12:08:37.250 288 12594.17 278.75 54691.18 88888.00 2013-10-15 12:08:37.375 288 12594.20 278.75 54691.18 88888.00 2013-10-15 12:08:37.500 288 12594.27 278.73 54691.18 88888.00 2013-10-15 12:08:37.625 288 12594.33 278.70 54691.18 88888.00 2013-10-15 12:08:37.750 288 12594.35 278.73 54691.18 88888.00 2013-10-15 12:08:37.875 288 12594.38 278.75 54691.20 88888.00 2013-10-15 12:08:38.000 288 12594.40 278.77 54691.20 88888.00 2013-10-15 12:08:38.125 288 12594.42 278.80 54691.22 88888.00 2013-10-15 12:08:38.250 288 12594.40 278.82 54691.25 88888.00 2013-10-15 12:08:38.375 288 12594.45 278.85 54691.25 88888.00 2013-10-15 12:08:38.500 288 12594.42 278.90 54691.25 88888.00 2013-10-15 12:08:38.625 288 12594.58 278.90 54691.22 88888.00 2013-10-15 12:08:38.750 288 12594.67 278.93 54691.25 88888.00 2013-10-15 12:08:38.875 288 12594.65 278.98 54691.25 88888.00 2013-10-15 12:08:39.000 288 12594.70 279.00 54691.25 88888.00 2013-10-15 12:08:39.125 288 12594.73 279.05 54691.25 88888.00 2013-10-15 12:08:39.250 288 12594.75 279.07 54691.28 88888.00 2013-10-15 12:08:39.375 288 12594.85 279.12 54691.28 88888.00 2013-10-15 12:08:39.500 288 12594.88 279.18 54691.28 88888.00 2013-10-15 12:08:39.625 288 12594.92 279.20 54691.25 88888.00 2013-10-15 12:08:39.750 288 12595.05 279.23 54691.28 88888.00 2013-10-15 12:08:39.875 288 12595.12 279.25 54691.28 88888.00 2013-10-15 12:08:40.000 288 12595.15 279.25 54691.28 88888.00 2013-10-15 12:08:40.125 288 12595.12 279.30 54691.28 88888.00 2013-10-15 12:08:40.250 288 12595.08 279.30 54691.30 88888.00 2013-10-15 12:08:40.375 288 12595.15 279.35 54691.28 88888.00 2013-10-15 12:08:40.500 288 12595.23 279.43 54691.28 88888.00 2013-10-15 12:08:40.625 288 12595.30 279.45 54691.28 88888.00 2013-10-15 12:08:40.750 288 12595.33 279.50 54691.28 88888.00 2013-10-15 12:08:40.875 288 12595.30 279.55 54691.25 88888.00 2013-10-15 12:08:41.000 288 12595.38 279.60 54691.28 88888.00 2013-10-15 12:08:41.125 288 12595.45 279.70 54691.28 88888.00 2013-10-15 12:08:41.250 288 12595.55 279.70 54691.30 88888.00 2013-10-15 12:08:41.375 288 12595.65 279.77 54691.30 88888.00 2013-10-15 12:08:41.500 288 12595.67 279.77 54691.30 88888.00 2013-10-15 12:08:41.625 288 12595.75 279.82 54691.30 88888.00 2013-10-15 12:08:41.750 288 12595.85 279.82 54691.30 88888.00 2013-10-15 12:08:41.875 288 12595.88 279.88 54691.30 88888.00 2013-10-15 12:08:42.000 288 12595.98 279.90 54691.30 88888.00 2013-10-15 12:08:42.125 288 12596.02 279.90 54691.32 88888.00 2013-10-15 12:08:42.250 288 12596.05 279.90 54691.32 88888.00 2013-10-15 12:08:42.375 288 12596.12 279.93 54691.32 88888.00 2013-10-15 12:08:42.500 288 12596.27 279.95 54691.30 88888.00 2013-10-15 12:08:42.625 288 12596.42 279.95 54691.32 88888.00 2013-10-15 12:08:42.750 288 12596.48 279.95 54691.35 88888.00 2013-10-15 12:08:42.875 288 12596.52 279.98 54691.40 88888.00 2013-10-15 12:08:43.000 288 12596.60 279.95 54691.38 88888.00 2013-10-15 12:08:43.125 288 12596.60 279.98 54691.38 88888.00 2013-10-15 12:08:43.250 288 12596.55 279.93 54691.38 88888.00 2013-10-15 12:08:43.375 288 12596.62 279.95 54691.40 88888.00 2013-10-15 12:08:43.500 288 12596.73 279.93 54691.40 88888.00 2013-10-15 12:08:43.625 288 12596.77 279.88 54691.43 88888.00 2013-10-15 12:08:43.750 288 12596.75 279.85 54691.45 88888.00 2013-10-15 12:08:43.875 288 12596.75 279.85 54691.47 88888.00 2013-10-15 12:08:44.000 288 12596.73 279.85 54691.47 88888.00 2013-10-15 12:08:44.125 288 12596.73 279.82 54691.47 88888.00 2013-10-15 12:08:44.250 288 12596.80 279.77 54691.50 88888.00 2013-10-15 12:08:44.375 288 12596.83 279.77 54691.53 88888.00 2013-10-15 12:08:44.500 288 12596.77 279.75 54691.55 88888.00 2013-10-15 12:08:44.625 288 12596.73 279.75 54691.55 88888.00 2013-10-15 12:08:44.750 288 12596.73 279.77 54691.57 88888.00 2013-10-15 12:08:44.875 288 12596.73 279.80 54691.60 88888.00 2013-10-15 12:08:45.000 288 12596.62 279.80 54691.60 88888.00 2013-10-15 12:08:45.125 288 12596.52 279.85 54691.65 88888.00 2013-10-15 12:08:45.250 288 12596.42 279.85 54691.68 88888.00 2013-10-15 12:08:45.375 288 12596.42 279.88 54691.68 88888.00 2013-10-15 12:08:45.500 288 12596.45 279.88 54691.70 88888.00 2013-10-15 12:08:45.625 288 12596.40 279.93 54691.72 88888.00 2013-10-15 12:08:45.750 288 12596.33 279.98 54691.72 88888.00 2013-10-15 12:08:45.875 288 12596.23 280.05 54691.78 88888.00 2013-10-15 12:08:46.000 288 12596.17 280.07 54691.78 88888.00 2013-10-15 12:08:46.125 288 12596.12 280.10 54691.78 88888.00 2013-10-15 12:08:46.250 288 12596.08 280.15 54691.80 88888.00 2013-10-15 12:08:46.375 288 12596.08 280.20 54691.82 88888.00 2013-10-15 12:08:46.500 288 12596.00 280.25 54691.85 88888.00 2013-10-15 12:08:46.625 288 12595.98 280.27 54691.85 88888.00 2013-10-15 12:08:46.750 288 12595.98 280.27 54691.85 88888.00 2013-10-15 12:08:46.875 288 12595.90 280.32 54691.85 88888.00 2013-10-15 12:08:47.000 288 12595.88 280.35 54691.88 88888.00 2013-10-15 12:08:47.125 288 12595.90 280.35 54691.88 88888.00 2013-10-15 12:08:47.250 288 12595.90 280.40 54691.90 88888.00 2013-10-15 12:08:47.375 288 12595.92 280.40 54691.88 88888.00 2013-10-15 12:08:47.500 288 12595.98 280.43 54691.90 88888.00 2013-10-15 12:08:47.625 288 12595.98 280.43 54691.90 88888.00 2013-10-15 12:08:47.750 288 12596.00 280.43 54691.93 88888.00 2013-10-15 12:08:47.875 288 12595.98 280.48 54691.95 88888.00 2013-10-15 12:08:48.000 288 12595.95 280.50 54691.95 88888.00 2013-10-15 12:08:48.125 288 12595.98 280.52 54691.95 88888.00 2013-10-15 12:08:48.250 288 12595.92 280.55 54691.95 88888.00 2013-10-15 12:08:48.375 288 12595.98 280.57 54691.95 88888.00 2013-10-15 12:08:48.500 288 12596.00 280.60 54691.97 88888.00 2013-10-15 12:08:48.625 288 12595.95 280.60 54691.97 88888.00 2013-10-15 12:08:48.750 288 12595.90 280.65 54692.00 88888.00 2013-10-15 12:08:48.875 288 12595.85 280.68 54692.03 88888.00 2013-10-15 12:08:49.000 288 12595.85 280.68 54692.03 88888.00 2013-10-15 12:08:49.125 288 12595.88 280.70 54692.05 88888.00 2013-10-15 12:08:49.250 288 12595.85 280.73 54692.10 88888.00 2013-10-15 12:08:49.375 288 12595.95 280.80 54692.10 88888.00 2013-10-15 12:08:49.500 288 12596.00 280.77 54692.07 88888.00 2013-10-15 12:08:49.625 288 12595.95 280.80 54692.10 88888.00 2013-10-15 12:08:49.750 288 12595.95 280.85 54692.10 88888.00 2013-10-15 12:08:49.875 288 12595.98 280.82 54692.10 88888.00 2013-10-15 12:08:50.000 288 12596.00 280.85 54692.12 88888.00 2013-10-15 12:08:50.125 288 12596.02 280.88 54692.18 88888.00 2013-10-15 12:08:50.250 288 12596.02 280.85 54692.18 88888.00 2013-10-15 12:08:50.375 288 12596.05 280.88 54692.15 88888.00 2013-10-15 12:08:50.500 288 12596.10 280.93 54692.18 88888.00 2013-10-15 12:08:50.625 288 12596.05 280.95 54692.18 88888.00 2013-10-15 12:08:50.750 288 12596.02 281.00 54692.18 88888.00 2013-10-15 12:08:50.875 288 12596.02 281.05 54692.22 88888.00 2013-10-15 12:08:51.000 288 12596.05 281.10 54692.25 88888.00 2013-10-15 12:08:51.125 288 12596.08 281.10 54692.25 88888.00 2013-10-15 12:08:51.250 288 12596.12 281.12 54692.20 88888.00 2013-10-15 12:08:51.375 288 12596.17 281.12 54692.20 88888.00 2013-10-15 12:08:51.500 288 12596.27 281.15 54692.22 88888.00 2013-10-15 12:08:51.625 288 12596.30 281.15 54692.25 88888.00 2013-10-15 12:08:51.750 288 12596.30 281.18 54692.25 88888.00 2013-10-15 12:08:51.875 288 12596.33 281.20 54692.25 88888.00 2013-10-15 12:08:52.000 288 12596.40 281.23 54692.25 88888.00 2013-10-15 12:08:52.125 288 12596.48 281.23 54692.25 88888.00 2013-10-15 12:08:52.250 288 12596.45 281.20 54692.30 88888.00 2013-10-15 12:08:52.375 288 12596.48 281.15 54692.28 88888.00 2013-10-15 12:08:52.500 288 12596.50 281.20 54692.32 88888.00 2013-10-15 12:08:52.625 288 12596.55 281.25 54692.32 88888.00 2013-10-15 12:08:52.750 288 12596.60 281.25 54692.35 88888.00 2013-10-15 12:08:52.875 288 12596.65 281.23 54692.32 88888.00 2013-10-15 12:08:53.000 288 12596.65 281.25 54692.30 88888.00 2013-10-15 12:08:53.125 288 12596.62 281.25 54692.38 88888.00 2013-10-15 12:08:53.250 288 12596.60 281.23 54692.40 88888.00 2013-10-15 12:08:53.375 288 12596.67 281.23 54692.40 88888.00 2013-10-15 12:08:53.500 288 12596.73 281.25 54692.43 88888.00 2013-10-15 12:08:53.625 288 12596.75 281.27 54692.43 88888.00 2013-10-15 12:08:53.750 288 12596.70 281.27 54692.43 88888.00 2013-10-15 12:08:53.875 288 12596.73 281.30 54692.45 88888.00 2013-10-15 12:08:54.000 288 12596.83 281.30 54692.45 88888.00 2013-10-15 12:08:54.125 288 12596.88 281.27 54692.47 88888.00 2013-10-15 12:08:54.250 288 12596.90 281.25 54692.50 88888.00 2013-10-15 12:08:54.375 288 12596.92 281.25 54692.53 88888.00 2013-10-15 12:08:54.500 288 12596.92 281.25 54692.53 88888.00 2013-10-15 12:08:54.625 288 12596.98 281.23 54692.55 88888.00 2013-10-15 12:08:54.750 288 12597.00 281.18 54692.53 88888.00 2013-10-15 12:08:54.875 288 12597.02 281.15 54692.53 88888.00 2013-10-15 12:08:55.000 288 12597.02 281.18 54692.55 88888.00 2013-10-15 12:08:55.125 288 12597.02 281.18 54692.57 88888.00 2013-10-15 12:08:55.250 288 12597.02 281.18 54692.62 88888.00 2013-10-15 12:08:55.375 288 12597.08 281.18 54692.62 88888.00 2013-10-15 12:08:55.500 288 12597.05 281.18 54692.62 88888.00 2013-10-15 12:08:55.625 288 12597.02 281.15 54692.68 88888.00 2013-10-15 12:08:55.750 288 12597.10 281.18 54692.72 88888.00 2013-10-15 12:08:55.875 288 12597.15 281.10 54692.75 88888.00 2013-10-15 12:08:56.000 288 12597.17 281.07 54692.72 88888.00 2013-10-15 12:08:56.125 288 12597.20 281.05 54692.72 88888.00 2013-10-15 12:08:56.250 288 12597.10 280.98 54692.72 88888.00 2013-10-15 12:08:56.375 288 12597.12 280.98 54692.75 88888.00 2013-10-15 12:08:56.500 288 12597.23 280.98 54692.78 88888.00 2013-10-15 12:08:56.625 288 12597.27 281.02 54692.80 88888.00 2013-10-15 12:08:56.750 288 12597.20 281.05 54692.82 88888.00 2013-10-15 12:08:56.875 288 12597.12 281.07 54692.85 88888.00 2013-10-15 12:08:57.000 288 12597.15 281.05 54692.85 88888.00 2013-10-15 12:08:57.125 288 12597.23 281.07 54692.82 88888.00 2013-10-15 12:08:57.250 288 12597.25 281.10 54692.85 88888.00 2013-10-15 12:08:57.375 288 12597.30 281.12 54692.88 88888.00 2013-10-15 12:08:57.500 288 12597.33 281.15 54692.88 88888.00 2013-10-15 12:08:57.625 288 12597.27 281.18 54692.88 88888.00 2013-10-15 12:08:57.750 288 12597.33 281.20 54692.88 88888.00 2013-10-15 12:08:57.875 288 12597.35 281.25 54692.90 88888.00 2013-10-15 12:08:58.000 288 12597.42 281.30 54692.93 88888.00 2013-10-15 12:08:58.125 288 12597.42 281.32 54692.95 88888.00 2013-10-15 12:08:58.250 288 12597.38 281.30 54692.95 88888.00 2013-10-15 12:08:58.375 288 12597.45 281.38 54692.95 88888.00 2013-10-15 12:08:58.500 288 12597.45 281.43 54692.93 88888.00 2013-10-15 12:08:58.625 288 12597.48 281.50 54692.95 88888.00 2013-10-15 12:08:58.750 288 12597.45 281.52 54692.97 88888.00 2013-10-15 12:08:58.875 288 12597.48 281.55 54693.00 88888.00 2013-10-15 12:08:59.000 288 12597.50 281.57 54693.00 88888.00 2013-10-15 12:08:59.125 288 12597.50 281.62 54693.00 88888.00 2013-10-15 12:08:59.250 288 12597.48 281.65 54693.03 88888.00 2013-10-15 12:08:59.375 288 12597.58 281.68 54693.05 88888.00 2013-10-15 12:08:59.500 288 12597.62 281.65 54693.03 88888.00 2013-10-15 12:08:59.625 288 12597.60 281.68 54693.00 88888.00 2013-10-15 12:08:59.750 288 12597.62 281.70 54693.00 88888.00 2013-10-15 12:08:59.875 288 12597.60 281.70 54693.00 88888.00 2013-10-15 12:09:00.000 288 12597.62 281.65 54692.97 88888.00 2013-10-15 12:09:00.125 288 12597.67 281.68 54693.03 88888.00 2013-10-15 12:09:00.250 288 12597.73 281.65 54693.05 88888.00 2013-10-15 12:09:00.375 288 12597.88 281.65 54693.07 88888.00 2013-10-15 12:09:00.500 288 12597.90 281.65 54693.07 88888.00 2013-10-15 12:09:00.625 288 12597.98 281.62 54693.07 88888.00 2013-10-15 12:09:00.750 288 12598.00 281.65 54693.07 88888.00 2013-10-15 12:09:00.875 288 12598.02 281.65 54693.07 88888.00 2013-10-15 12:09:01.000 288 12598.02 281.65 54693.07 88888.00 2013-10-15 12:09:01.125 288 12598.05 281.62 54693.07 88888.00 2013-10-15 12:09:01.250 288 12598.08 281.62 54693.12 88888.00 2013-10-15 12:09:01.375 288 12598.12 281.68 54693.12 88888.00 2013-10-15 12:09:01.500 288 12598.15 281.65 54693.12 88888.00 2013-10-15 12:09:01.625 288 12598.15 281.62 54693.15 88888.00 2013-10-15 12:09:01.750 288 12598.30 281.60 54693.15 88888.00 2013-10-15 12:09:01.875 288 12598.38 281.60 54693.12 88888.00 2013-10-15 12:09:02.000 288 12598.38 281.62 54693.12 88888.00 2013-10-15 12:09:02.125 288 12598.42 281.60 54693.15 88888.00 2013-10-15 12:09:02.250 288 12598.48 281.62 54693.18 88888.00 2013-10-15 12:09:02.375 288 12598.50 281.60 54693.15 88888.00 2013-10-15 12:09:02.500 288 12598.58 281.60 54693.18 88888.00 2013-10-15 12:09:02.625 288 12598.60 281.62 54693.18 88888.00 2013-10-15 12:09:02.750 288 12598.62 281.57 54693.18 88888.00 2013-10-15 12:09:02.875 288 12598.58 281.55 54693.18 88888.00 2013-10-15 12:09:03.000 288 12598.58 281.55 54693.20 88888.00 2013-10-15 12:09:03.125 288 12598.58 281.52 54693.22 88888.00 2013-10-15 12:09:03.250 288 12598.60 281.50 54693.22 88888.00 2013-10-15 12:09:03.375 288 12598.62 281.52 54693.25 88888.00 2013-10-15 12:09:03.500 288 12598.73 281.55 54693.28 88888.00 2013-10-15 12:09:03.625 288 12598.75 281.52 54693.25 88888.00 2013-10-15 12:09:03.750 288 12598.75 281.50 54693.28 88888.00 2013-10-15 12:09:03.875 288 12598.77 281.45 54693.28 88888.00 2013-10-15 12:09:04.000 288 12598.75 281.40 54693.28 88888.00 2013-10-15 12:09:04.125 288 12598.80 281.40 54693.30 88888.00 2013-10-15 12:09:04.250 288 12598.77 281.40 54693.32 88888.00 2013-10-15 12:09:04.375 288 12598.73 281.43 54693.30 88888.00 2013-10-15 12:09:04.500 288 12598.67 281.43 54693.32 88888.00 2013-10-15 12:09:04.625 288 12598.67 281.43 54693.35 88888.00 2013-10-15 12:09:04.750 288 12598.73 281.40 54693.35 88888.00 2013-10-15 12:09:04.875 288 12598.83 281.43 54693.35 88888.00 2013-10-15 12:09:05.000 288 12598.77 281.40 54693.38 88888.00 2013-10-15 12:09:05.125 288 12598.70 281.40 54693.40 88888.00 2013-10-15 12:09:05.250 288 12598.67 281.32 54693.45 88888.00 2013-10-15 12:09:05.375 288 12598.75 281.35 54693.43 88888.00 2013-10-15 12:09:05.500 288 12598.77 281.35 54693.45 88888.00 2013-10-15 12:09:05.625 288 12598.77 281.30 54693.45 88888.00 2013-10-15 12:09:05.750 288 12598.73 281.30 54693.45 88888.00 2013-10-15 12:09:05.875 288 12598.75 281.27 54693.45 88888.00 2013-10-15 12:09:06.000 288 12598.77 281.25 54693.47 88888.00 2013-10-15 12:09:06.125 288 12598.80 281.27 54693.50 88888.00 2013-10-15 12:09:06.250 288 12598.83 281.25 54693.50 88888.00 2013-10-15 12:09:06.375 288 12598.80 281.23 54693.50 88888.00 2013-10-15 12:09:06.500 288 12598.73 281.20 54693.53 88888.00 2013-10-15 12:09:06.625 288 12598.70 281.18 54693.53 88888.00 2013-10-15 12:09:06.750 288 12598.70 281.10 54693.53 88888.00 2013-10-15 12:09:06.875 288 12598.67 281.12 54693.55 88888.00 2013-10-15 12:09:07.000 288 12598.62 281.12 54693.55 88888.00 2013-10-15 12:09:07.125 288 12598.60 281.07 54693.55 88888.00 2013-10-15 12:09:07.250 288 12598.60 281.05 54693.57 88888.00 2013-10-15 12:09:07.375 288 12598.62 281.02 54693.55 88888.00 2013-10-15 12:09:07.500 288 12598.65 281.00 54693.57 88888.00 2013-10-15 12:09:07.625 288 12598.67 280.98 54693.57 88888.00 2013-10-15 12:09:07.750 288 12598.65 280.95 54693.62 88888.00 2013-10-15 12:09:07.875 288 12598.60 280.90 54693.65 88888.00 2013-10-15 12:09:08.000 288 12598.55 280.85 54693.62 88888.00 2013-10-15 12:09:08.125 288 12598.50 280.82 54693.65 88888.00 2013-10-15 12:09:08.250 288 12598.50 280.82 54693.68 88888.00 2013-10-15 12:09:08.375 288 12598.50 280.80 54693.70 88888.00 2013-10-15 12:09:08.500 288 12598.52 280.75 54693.70 88888.00 2013-10-15 12:09:08.625 288 12598.58 280.73 54693.68 88888.00 2013-10-15 12:09:08.750 288 12598.55 280.73 54693.70 88888.00 2013-10-15 12:09:08.875 288 12598.50 280.73 54693.72 88888.00 2013-10-15 12:09:09.000 288 12598.48 280.70 54693.72 88888.00 2013-10-15 12:09:09.125 288 12598.40 280.70 54693.75 88888.00 2013-10-15 12:09:09.250 288 12598.35 280.65 54693.75 88888.00 2013-10-15 12:09:09.375 288 12598.35 280.65 54693.75 88888.00 2013-10-15 12:09:09.500 288 12598.35 280.65 54693.78 88888.00 2013-10-15 12:09:09.625 288 12598.35 280.65 54693.78 88888.00 2013-10-15 12:09:09.750 288 12598.33 280.62 54693.82 88888.00 2013-10-15 12:09:09.875 288 12598.30 280.57 54693.85 88888.00 2013-10-15 12:09:10.000 288 12598.30 280.57 54693.82 88888.00 2013-10-15 12:09:10.125 288 12598.27 280.57 54693.82 88888.00 2013-10-15 12:09:10.250 288 12598.25 280.55 54693.80 88888.00 2013-10-15 12:09:10.375 288 12598.27 280.55 54693.85 88888.00 2013-10-15 12:09:10.500 288 12598.25 280.57 54693.90 88888.00 2013-10-15 12:09:10.625 288 12598.25 280.55 54693.93 88888.00 2013-10-15 12:09:10.750 288 12598.30 280.55 54693.93 88888.00 2013-10-15 12:09:10.875 288 12598.33 280.55 54693.93 88888.00 2013-10-15 12:09:11.000 288 12598.35 280.60 54693.95 88888.00 2013-10-15 12:09:11.125 288 12598.35 280.60 54693.97 88888.00 2013-10-15 12:09:11.250 288 12598.35 280.57 54693.97 88888.00 2013-10-15 12:09:11.375 288 12598.38 280.62 54694.00 88888.00 2013-10-15 12:09:11.500 288 12598.35 280.62 54694.00 88888.00 2013-10-15 12:09:11.625 288 12598.38 280.60 54694.00 88888.00 2013-10-15 12:09:11.750 288 12598.35 280.60 54694.00 88888.00 2013-10-15 12:09:11.875 288 12598.33 280.62 54694.00 88888.00 2013-10-15 12:09:12.000 288 12598.42 280.65 54694.05 88888.00 2013-10-15 12:09:12.125 288 12598.45 280.62 54694.05 88888.00 2013-10-15 12:09:12.250 288 12598.48 280.60 54694.05 88888.00 2013-10-15 12:09:12.375 288 12598.48 280.65 54694.05 88888.00 2013-10-15 12:09:12.500 288 12598.42 280.68 54694.07 88888.00 2013-10-15 12:09:12.625 288 12598.38 280.70 54694.10 88888.00 2013-10-15 12:09:12.750 288 12598.35 280.70 54694.10 88888.00 2013-10-15 12:09:12.875 288 12598.33 280.73 54694.12 88888.00 2013-10-15 12:09:13.000 288 12598.33 280.75 54694.15 88888.00 2013-10-15 12:09:13.125 288 12598.33 280.80 54694.18 88888.00 2013-10-15 12:09:13.250 288 12598.30 280.82 54694.22 88888.00 2013-10-15 12:09:13.375 288 12598.33 280.85 54694.20 88888.00 2013-10-15 12:09:13.500 288 12598.30 280.88 54694.22 88888.00 2013-10-15 12:09:13.625 288 12598.30 280.90 54694.25 88888.00 2013-10-15 12:09:13.750 288 12598.33 280.93 54694.25 88888.00 2013-10-15 12:09:13.875 288 12598.35 280.93 54694.28 88888.00 2013-10-15 12:09:14.000 288 12598.33 280.90 54694.28 88888.00 2013-10-15 12:09:14.125 288 12598.30 280.93 54694.28 88888.00 2013-10-15 12:09:14.250 288 12598.30 280.95 54694.32 88888.00 2013-10-15 12:09:14.375 288 12598.30 281.00 54694.32 88888.00 2013-10-15 12:09:14.500 288 12598.30 281.00 54694.32 88888.00 2013-10-15 12:09:14.625 288 12598.27 281.02 54694.35 88888.00 2013-10-15 12:09:14.750 288 12598.27 281.05 54694.38 88888.00 2013-10-15 12:09:14.875 288 12598.25 281.07 54694.38 88888.00 2013-10-15 12:09:15.000 288 12598.23 281.07 54694.38 88888.00 2013-10-15 12:09:15.125 288 12598.20 281.12 54694.40 88888.00 2013-10-15 12:09:15.250 288 12598.20 281.15 54694.43 88888.00 2013-10-15 12:09:15.375 288 12598.23 281.07 54694.40 88888.00 2013-10-15 12:09:15.500 288 12598.17 281.02 54694.40 88888.00 2013-10-15 12:09:15.625 288 12598.20 281.02 54694.45 88888.00 2013-10-15 12:09:15.750 288 12598.27 281.02 54694.47 88888.00 2013-10-15 12:09:15.875 288 12598.27 280.98 54694.50 88888.00 2013-10-15 12:09:16.000 288 12598.25 280.98 54694.50 88888.00 2013-10-15 12:09:16.125 288 12598.20 280.95 54694.53 88888.00 2013-10-15 12:09:16.250 288 12598.17 280.93 54694.55 88888.00 2013-10-15 12:09:16.375 288 12598.17 280.95 54694.57 88888.00 2013-10-15 12:09:16.500 288 12598.17 280.95 54694.57 88888.00 2013-10-15 12:09:16.625 288 12598.17 280.93 54694.60 88888.00 2013-10-15 12:09:16.750 288 12598.17 280.90 54694.62 88888.00 2013-10-15 12:09:16.875 288 12598.15 280.85 54694.62 88888.00 2013-10-15 12:09:17.000 288 12598.15 280.82 54694.65 88888.00 2013-10-15 12:09:17.125 288 12598.17 280.82 54694.68 88888.00 2013-10-15 12:09:17.250 288 12598.17 280.82 54694.72 88888.00 2013-10-15 12:09:17.375 288 12598.23 280.85 54694.75 88888.00 2013-10-15 12:09:17.500 288 12598.23 280.80 54694.78 88888.00 2013-10-15 12:09:17.625 288 12598.15 280.80 54694.78 88888.00 2013-10-15 12:09:17.750 288 12598.12 280.80 54694.82 88888.00 2013-10-15 12:09:17.875 288 12598.10 280.82 54694.85 88888.00 2013-10-15 12:09:18.000 288 12598.02 280.82 54694.85 88888.00 2013-10-15 12:09:18.125 288 12597.98 280.82 54694.90 88888.00 2013-10-15 12:09:18.250 288 12597.95 280.82 54694.93 88888.00 2013-10-15 12:09:18.375 288 12597.98 280.85 54694.93 88888.00 2013-10-15 12:09:18.500 288 12597.90 280.82 54694.93 88888.00 2013-10-15 12:09:18.625 288 12597.88 280.85 54694.93 88888.00 2013-10-15 12:09:18.750 288 12597.88 280.90 54694.95 88888.00 2013-10-15 12:09:18.875 288 12597.80 280.90 54695.00 88888.00 2013-10-15 12:09:19.000 288 12597.80 280.88 54695.05 88888.00 2013-10-15 12:09:19.125 288 12597.80 280.90 54695.07 88888.00 2013-10-15 12:09:19.250 288 12597.73 280.93 54695.05 88888.00 2013-10-15 12:09:19.375 288 12597.77 280.93 54695.07 88888.00 2013-10-15 12:09:19.500 288 12597.85 280.95 54695.10 88888.00 2013-10-15 12:09:19.625 288 12597.88 280.90 54695.12 88888.00 2013-10-15 12:09:19.750 288 12597.88 280.90 54695.12 88888.00 2013-10-15 12:09:19.875 288 12597.85 280.90 54695.18 88888.00 2013-10-15 12:09:20.000 288 12597.80 280.90 54695.18 88888.00 2013-10-15 12:09:20.125 288 12597.85 280.88 54695.22 88888.00 2013-10-15 12:09:20.250 288 12597.88 280.88 54695.28 88888.00 2013-10-15 12:09:20.375 288 12597.92 280.90 54695.28 88888.00 2013-10-15 12:09:20.500 288 12597.92 280.90 54695.28 88888.00 2013-10-15 12:09:20.625 288 12597.92 280.90 54695.30 88888.00 2013-10-15 12:09:20.750 288 12597.95 280.85 54695.32 88888.00 2013-10-15 12:09:20.875 288 12597.98 280.88 54695.38 88888.00 2013-10-15 12:09:21.000 288 12597.90 280.85 54695.38 88888.00 2013-10-15 12:09:21.125 288 12597.88 280.82 54695.43 88888.00 2013-10-15 12:09:21.250 288 12597.85 280.75 54695.43 88888.00 2013-10-15 12:09:21.375 288 12597.90 280.73 54695.45 88888.00 2013-10-15 12:09:21.500 288 12598.00 280.73 54695.50 88888.00 2013-10-15 12:09:21.625 288 12598.00 280.68 54695.50 88888.00 2013-10-15 12:09:21.750 288 12597.98 280.60 54695.53 88888.00 2013-10-15 12:09:21.875 288 12598.08 280.55 54695.55 88888.00 2013-10-15 12:09:22.000 288 12598.10 280.52 54695.60 88888.00 2013-10-15 12:09:22.125 288 12598.10 280.48 54695.65 88888.00 2013-10-15 12:09:22.250 288 12598.05 280.40 54695.65 88888.00 2013-10-15 12:09:22.375 288 12598.02 280.35 54695.70 88888.00 2013-10-15 12:09:22.500 288 12598.10 280.30 54695.72 88888.00 2013-10-15 12:09:22.625 288 12598.12 280.27 54695.75 88888.00 2013-10-15 12:09:22.750 288 12598.10 280.23 54695.75 88888.00 2013-10-15 12:09:22.875 288 12598.12 280.18 54695.80 88888.00 2013-10-15 12:09:23.000 288 12598.12 280.10 54695.82 88888.00 2013-10-15 12:09:23.125 288 12598.08 280.07 54695.85 88888.00 2013-10-15 12:09:23.250 288 12598.02 280.07 54695.88 88888.00 2013-10-15 12:09:23.375 288 12598.02 280.05 54695.93 88888.00 2013-10-15 12:09:23.500 288 12598.02 280.02 54695.95 88888.00 2013-10-15 12:09:23.625 288 12598.00 280.00 54695.97 88888.00 2013-10-15 12:09:23.750 288 12597.98 280.00 54696.00 88888.00 2013-10-15 12:09:23.875 288 12597.95 279.98 54696.05 88888.00 2013-10-15 12:09:24.000 288 12597.95 279.98 54696.05 88888.00 2013-10-15 12:09:24.125 288 12597.98 279.95 54696.07 88888.00 2013-10-15 12:09:24.250 288 12597.98 279.93 54696.10 88888.00 2013-10-15 12:09:24.375 288 12597.98 279.93 54696.15 88888.00 2013-10-15 12:09:24.500 288 12597.98 279.93 54696.18 88888.00 2013-10-15 12:09:24.625 288 12597.95 279.90 54696.20 88888.00 2013-10-15 12:09:24.750 288 12597.90 279.88 54696.22 88888.00 2013-10-15 12:09:24.875 288 12597.88 279.85 54696.22 88888.00 2013-10-15 12:09:25.000 288 12597.88 279.85 54696.25 88888.00 2013-10-15 12:09:25.125 288 12597.85 279.85 54696.28 88888.00 2013-10-15 12:09:25.250 288 12597.85 279.90 54696.35 88888.00 2013-10-15 12:09:25.375 288 12597.83 279.95 54696.38 88888.00 2013-10-15 12:09:25.500 288 12597.88 279.98 54696.38 88888.00 2013-10-15 12:09:25.625 288 12597.80 280.00 54696.40 88888.00 2013-10-15 12:09:25.750 288 12597.75 280.05 54696.40 88888.00 2013-10-15 12:09:25.875 288 12597.73 280.10 54696.43 88888.00 2013-10-15 12:09:26.000 288 12597.75 280.12 54696.47 88888.00 2013-10-15 12:09:26.125 288 12597.73 280.15 54696.47 88888.00 2013-10-15 12:09:26.250 288 12597.70 280.18 54696.53 88888.00 2013-10-15 12:09:26.375 288 12597.70 280.23 54696.53 88888.00 2013-10-15 12:09:26.500 288 12597.73 280.23 54696.55 88888.00 2013-10-15 12:09:26.625 288 12597.75 280.27 54696.60 88888.00 2013-10-15 12:09:26.750 288 12597.77 280.27 54696.62 88888.00 2013-10-15 12:09:26.875 288 12597.75 280.23 54696.62 88888.00 2013-10-15 12:09:27.000 288 12597.77 280.23 54696.65 88888.00 2013-10-15 12:09:27.125 288 12597.75 280.23 54696.68 88888.00 2013-10-15 12:09:27.250 288 12597.75 280.20 54696.70 88888.00 2013-10-15 12:09:27.375 288 12597.75 280.20 54696.72 88888.00 2013-10-15 12:09:27.500 288 12597.75 280.20 54696.75 88888.00 2013-10-15 12:09:27.625 288 12597.83 280.20 54696.75 88888.00 2013-10-15 12:09:27.750 288 12597.90 280.23 54696.78 88888.00 2013-10-15 12:09:27.875 288 12597.92 280.25 54696.80 88888.00 2013-10-15 12:09:28.000 288 12597.95 280.20 54696.80 88888.00 2013-10-15 12:09:28.125 288 12597.90 280.18 54696.82 88888.00 2013-10-15 12:09:28.250 288 12597.88 280.18 54696.82 88888.00 2013-10-15 12:09:28.375 288 12597.90 280.15 54696.85 88888.00 2013-10-15 12:09:28.500 288 12597.92 280.18 54696.85 88888.00 2013-10-15 12:09:28.625 288 12597.90 280.15 54696.85 88888.00 2013-10-15 12:09:28.750 288 12597.92 280.12 54696.88 88888.00 2013-10-15 12:09:28.875 288 12597.92 280.10 54696.93 88888.00 2013-10-15 12:09:29.000 288 12597.90 280.15 54696.93 88888.00 2013-10-15 12:09:29.125 288 12597.88 280.15 54696.97 88888.00 2013-10-15 12:09:29.250 288 12597.85 280.15 54697.00 88888.00 2013-10-15 12:09:29.375 288 12597.88 280.15 54697.03 88888.00 2013-10-15 12:09:29.500 288 12597.85 280.18 54697.03 88888.00 2013-10-15 12:09:29.625 288 12597.80 280.20 54697.07 88888.00 2013-10-15 12:09:29.750 288 12597.83 280.18 54697.05 88888.00 2013-10-15 12:09:29.875 288 12597.83 280.15 54697.07 88888.00 2013-10-15 12:09:30.000 288 12597.80 280.15 54697.10 88888.00 2013-10-15 12:09:30.125 288 12597.77 280.18 54697.10 88888.00 2013-10-15 12:09:30.250 288 12597.75 280.20 54697.12 88888.00 2013-10-15 12:09:30.375 288 12597.77 280.23 54697.15 88888.00 2013-10-15 12:09:30.500 288 12597.75 280.23 54697.12 88888.00 2013-10-15 12:09:30.625 288 12597.73 280.27 54697.12 88888.00 2013-10-15 12:09:30.750 288 12597.73 280.27 54697.18 88888.00 2013-10-15 12:09:30.875 288 12597.70 280.30 54697.18 88888.00 2013-10-15 12:09:31.000 288 12597.62 280.30 54697.18 88888.00 2013-10-15 12:09:31.125 288 12597.60 280.32 54697.20 88888.00 2013-10-15 12:09:31.250 288 12597.65 280.32 54697.25 88888.00 2013-10-15 12:09:31.375 288 12597.73 280.35 54697.25 88888.00 2013-10-15 12:09:31.500 288 12597.67 280.38 54697.22 88888.00 2013-10-15 12:09:31.625 288 12597.62 280.40 54697.25 88888.00 2013-10-15 12:09:31.750 288 12597.65 280.43 54697.25 88888.00 2013-10-15 12:09:31.875 288 12597.73 280.45 54697.28 88888.00 2013-10-15 12:09:32.000 288 12597.73 280.45 54697.28 88888.00 2013-10-15 12:09:32.125 288 12597.75 280.43 54697.28 88888.00 2013-10-15 12:09:32.250 288 12597.73 280.45 54697.32 88888.00 2013-10-15 12:09:32.375 288 12597.80 280.48 54697.32 88888.00 2013-10-15 12:09:32.500 288 12597.85 280.48 54697.35 88888.00 2013-10-15 12:09:32.625 288 12597.85 280.55 54697.35 88888.00 2013-10-15 12:09:32.750 288 12597.83 280.55 54697.35 88888.00 2013-10-15 12:09:32.875 288 12597.85 280.52 54697.38 88888.00 2013-10-15 12:09:33.000 288 12597.90 280.50 54697.38 88888.00 2013-10-15 12:09:33.125 288 12597.90 280.50 54697.40 88888.00 2013-10-15 12:09:33.250 288 12597.80 280.50 54697.40 88888.00 2013-10-15 12:09:33.375 288 12597.83 280.50 54697.43 88888.00 2013-10-15 12:09:33.500 288 12597.83 280.45 54697.45 88888.00 2013-10-15 12:09:33.625 288 12597.83 280.48 54697.47 88888.00 2013-10-15 12:09:33.750 288 12597.77 280.48 54697.47 88888.00 2013-10-15 12:09:33.875 288 12597.77 280.45 54697.53 88888.00 2013-10-15 12:09:34.000 288 12597.80 280.43 54697.53 88888.00 2013-10-15 12:09:34.125 288 12597.90 280.43 54697.53 88888.00 2013-10-15 12:09:34.250 288 12597.83 280.38 54697.53 88888.00 2013-10-15 12:09:34.375 288 12597.80 280.38 54697.53 88888.00 2013-10-15 12:09:34.500 288 12597.85 280.35 54697.57 88888.00 2013-10-15 12:09:34.625 288 12597.85 280.32 54697.60 88888.00 2013-10-15 12:09:34.750 288 12597.80 280.27 54697.60 88888.00 2013-10-15 12:09:34.875 288 12597.77 280.20 54697.60 88888.00 2013-10-15 12:09:35.000 288 12597.83 280.15 54697.60 88888.00 2013-10-15 12:09:35.125 288 12597.88 280.12 54697.60 88888.00 2013-10-15 12:09:35.250 288 12597.92 280.07 54697.65 88888.00 2013-10-15 12:09:35.375 288 12597.90 280.02 54697.68 88888.00 2013-10-15 12:09:35.500 288 12597.90 280.00 54697.68 88888.00 2013-10-15 12:09:35.625 288 12597.95 279.93 54697.70 88888.00 2013-10-15 12:09:35.750 288 12597.95 279.85 54697.68 88888.00 2013-10-15 12:09:35.875 288 12597.98 279.80 54697.70 88888.00 2013-10-15 12:09:36.000 288 12598.02 279.77 54697.70 88888.00 2013-10-15 12:09:36.125 288 12598.05 279.73 54697.72 88888.00 2013-10-15 12:09:36.250 288 12598.02 279.68 54697.75 88888.00 2013-10-15 12:09:36.375 288 12598.15 279.68 54697.78 88888.00 2013-10-15 12:09:36.500 288 12598.23 279.68 54697.80 88888.00 2013-10-15 12:09:36.625 288 12598.20 279.62 54697.80 88888.00 2013-10-15 12:09:36.750 288 12598.20 279.57 54697.82 88888.00 2013-10-15 12:09:36.875 288 12598.23 279.52 54697.82 88888.00 2013-10-15 12:09:37.000 288 12598.30 279.50 54697.85 88888.00 2013-10-15 12:09:37.125 288 12598.35 279.48 54697.88 88888.00 2013-10-15 12:09:37.250 288 12598.38 279.43 54697.88 88888.00 2013-10-15 12:09:37.375 288 12598.42 279.38 54697.88 88888.00 2013-10-15 12:09:37.500 288 12598.38 279.38 54697.85 88888.00 2013-10-15 12:09:37.625 288 12598.38 279.38 54697.88 88888.00 2013-10-15 12:09:37.750 288 12598.42 279.38 54697.93 88888.00 2013-10-15 12:09:37.875 288 12598.48 279.40 54697.95 88888.00 2013-10-15 12:09:38.000 288 12598.45 279.43 54697.93 88888.00 2013-10-15 12:09:38.125 288 12598.48 279.40 54697.97 88888.00 2013-10-15 12:09:38.250 288 12598.48 279.40 54698.00 88888.00 2013-10-15 12:09:38.375 288 12598.50 279.43 54698.00 88888.00 2013-10-15 12:09:38.500 288 12598.58 279.45 54698.00 88888.00 2013-10-15 12:09:38.625 288 12598.62 279.48 54698.00 88888.00 2013-10-15 12:09:38.750 288 12598.62 279.52 54698.03 88888.00 2013-10-15 12:09:38.875 288 12598.60 279.55 54698.03 88888.00 2013-10-15 12:09:39.000 288 12598.65 279.52 54698.03 88888.00 2013-10-15 12:09:39.125 288 12598.62 279.55 54698.05 88888.00 2013-10-15 12:09:39.250 288 12598.62 279.55 54698.07 88888.00 2013-10-15 12:09:39.375 288 12598.65 279.60 54698.07 88888.00 2013-10-15 12:09:39.500 288 12598.73 279.57 54698.10 88888.00 2013-10-15 12:09:39.625 288 12598.73 279.60 54698.12 88888.00 2013-10-15 12:09:39.750 288 12598.62 279.60 54698.12 88888.00 2013-10-15 12:09:39.875 288 12598.62 279.62 54698.15 88888.00 2013-10-15 12:09:40.000 288 12598.70 279.60 54698.15 88888.00 2013-10-15 12:09:40.125 288 12598.73 279.60 54698.18 88888.00 2013-10-15 12:09:40.250 288 12598.67 279.57 54698.18 88888.00 2013-10-15 12:09:40.375 288 12598.65 279.60 54698.20 88888.00 2013-10-15 12:09:40.500 288 12598.67 279.57 54698.20 88888.00 2013-10-15 12:09:40.625 288 12598.73 279.57 54698.20 88888.00 2013-10-15 12:09:40.750 288 12598.70 279.57 54698.22 88888.00 2013-10-15 12:09:40.875 288 12598.70 279.57 54698.25 88888.00 2013-10-15 12:09:41.000 288 12598.73 279.57 54698.25 88888.00 2013-10-15 12:09:41.125 288 12598.73 279.57 54698.25 88888.00 2013-10-15 12:09:41.250 288 12598.75 279.55 54698.28 88888.00 2013-10-15 12:09:41.375 288 12598.77 279.57 54698.28 88888.00 2013-10-15 12:09:41.500 288 12598.77 279.55 54698.25 88888.00 2013-10-15 12:09:41.625 288 12598.83 279.55 54698.25 88888.00 2013-10-15 12:09:41.750 288 12598.83 279.52 54698.28 88888.00 2013-10-15 12:09:41.875 288 12598.85 279.50 54698.30 88888.00 2013-10-15 12:09:42.000 288 12598.88 279.48 54698.30 88888.00 2013-10-15 12:09:42.125 288 12598.95 279.52 54698.32 88888.00 2013-10-15 12:09:42.250 288 12599.00 279.48 54698.30 88888.00 2013-10-15 12:09:42.375 288 12599.08 279.48 54698.30 88888.00 2013-10-15 12:09:42.500 288 12599.12 279.48 54698.30 88888.00 2013-10-15 12:09:42.625 288 12599.12 279.43 54698.32 88888.00 2013-10-15 12:09:42.750 288 12599.25 279.40 54698.35 88888.00 2013-10-15 12:09:42.875 288 12599.33 279.40 54698.38 88888.00 2013-10-15 12:09:43.000 288 12599.35 279.40 54698.38 88888.00 2013-10-15 12:09:43.125 288 12599.45 279.38 54698.35 88888.00 2013-10-15 12:09:43.250 288 12599.45 279.32 54698.35 88888.00 2013-10-15 12:09:43.375 288 12599.52 279.30 54698.35 88888.00 2013-10-15 12:09:43.500 288 12599.62 279.27 54698.35 88888.00 2013-10-15 12:09:43.625 288 12599.70 279.25 54698.35 88888.00 2013-10-15 12:09:43.750 288 12599.75 279.23 54698.35 88888.00 2013-10-15 12:09:43.875 288 12599.77 279.20 54698.40 88888.00 2013-10-15 12:09:44.000 288 12599.80 279.18 54698.38 88888.00 2013-10-15 12:09:44.125 288 12599.88 279.15 54698.40 88888.00 2013-10-15 12:09:44.250 288 12599.88 279.15 54698.40 88888.00 2013-10-15 12:09:44.375 288 12599.95 279.18 54698.43 88888.00 2013-10-15 12:09:44.500 288 12600.00 279.15 54698.43 88888.00 2013-10-15 12:09:44.625 288 12600.00 279.12 54698.40 88888.00 2013-10-15 12:09:44.750 288 12600.02 279.12 54698.43 88888.00 2013-10-15 12:09:44.875 288 12600.05 279.12 54698.43 88888.00 2013-10-15 12:09:45.000 288 12600.05 279.10 54698.45 88888.00 2013-10-15 12:09:45.125 288 12600.05 279.07 54698.45 88888.00 2013-10-15 12:09:45.250 288 12600.10 279.05 54698.45 88888.00 2013-10-15 12:09:45.375 288 12600.12 279.05 54698.47 88888.00 2013-10-15 12:09:45.500 288 12600.25 279.02 54698.47 88888.00 2013-10-15 12:09:45.625 288 12600.27 279.05 54698.50 88888.00 2013-10-15 12:09:45.750 288 12600.27 279.02 54698.50 88888.00 2013-10-15 12:09:45.875 288 12600.27 278.98 54698.50 88888.00 2013-10-15 12:09:46.000 288 12600.23 278.95 54698.47 88888.00 2013-10-15 12:09:46.125 288 12600.20 278.98 54698.47 88888.00 2013-10-15 12:09:46.250 288 12600.25 278.95 54698.53 88888.00 2013-10-15 12:09:46.375 288 12600.35 278.98 54698.50 88888.00 2013-10-15 12:09:46.500 288 12600.40 278.98 54698.50 88888.00 2013-10-15 12:09:46.625 288 12600.38 278.95 54698.50 88888.00 2013-10-15 12:09:46.750 288 12600.35 278.98 54698.53 88888.00 2013-10-15 12:09:46.875 288 12600.30 278.98 54698.55 88888.00 2013-10-15 12:09:47.000 288 12600.25 278.95 54698.57 88888.00 2013-10-15 12:09:47.125 288 12600.27 278.95 54698.60 88888.00 2013-10-15 12:09:47.250 288 12600.33 278.95 54698.60 88888.00 2013-10-15 12:09:47.375 288 12600.35 278.98 54698.60 88888.00 2013-10-15 12:09:47.500 288 12600.30 278.93 54698.60 88888.00 2013-10-15 12:09:47.625 288 12600.27 278.90 54698.62 88888.00 2013-10-15 12:09:47.750 288 12600.35 278.93 54698.65 88888.00 2013-10-15 12:09:47.875 288 12600.35 278.93 54698.62 88888.00 2013-10-15 12:09:48.000 288 12600.38 278.95 54698.60 88888.00 2013-10-15 12:09:48.125 288 12600.40 278.93 54698.62 88888.00 2013-10-15 12:09:48.250 288 12600.38 278.95 54698.65 88888.00 2013-10-15 12:09:48.375 288 12600.42 278.95 54698.62 88888.00 2013-10-15 12:09:48.500 288 12600.38 279.00 54698.62 88888.00 2013-10-15 12:09:48.625 288 12600.38 279.00 54698.62 88888.00 2013-10-15 12:09:48.750 288 12600.45 279.00 54698.65 88888.00 2013-10-15 12:09:48.875 288 12600.50 279.02 54698.68 88888.00 2013-10-15 12:09:49.000 288 12600.50 279.02 54698.68 88888.00 2013-10-15 12:09:49.125 288 12600.52 279.02 54698.68 88888.00 2013-10-15 12:09:49.250 288 12600.58 279.02 54698.70 88888.00 2013-10-15 12:09:49.375 288 12600.60 279.02 54698.70 88888.00 2013-10-15 12:09:49.500 288 12600.60 279.05 54698.70 88888.00 2013-10-15 12:09:49.625 288 12600.65 279.10 54698.72 88888.00 2013-10-15 12:09:49.750 288 12600.67 279.10 54698.72 88888.00 2013-10-15 12:09:49.875 288 12600.70 279.10 54698.72 88888.00 2013-10-15 12:09:50.000 288 12600.70 279.10 54698.70 88888.00 2013-10-15 12:09:50.125 288 12600.65 279.10 54698.70 88888.00 2013-10-15 12:09:50.250 288 12600.62 279.15 54698.70 88888.00 2013-10-15 12:09:50.375 288 12600.65 279.18 54698.72 88888.00 2013-10-15 12:09:50.500 288 12600.67 279.20 54698.75 88888.00 2013-10-15 12:09:50.625 288 12600.73 279.23 54698.80 88888.00 2013-10-15 12:09:50.750 288 12600.80 279.23 54698.78 88888.00 2013-10-15 12:09:50.875 288 12600.85 279.25 54698.80 88888.00 2013-10-15 12:09:51.000 288 12600.80 279.25 54698.78 88888.00 2013-10-15 12:09:51.125 288 12600.77 279.25 54698.72 88888.00 2013-10-15 12:09:51.250 288 12600.77 279.27 54698.75 88888.00 2013-10-15 12:09:51.375 288 12600.85 279.27 54698.75 88888.00 2013-10-15 12:09:51.500 288 12600.88 279.27 54698.78 88888.00 2013-10-15 12:09:51.625 288 12600.92 279.25 54698.78 88888.00 2013-10-15 12:09:51.750 288 12600.90 279.27 54698.78 88888.00 2013-10-15 12:09:51.875 288 12600.98 279.27 54698.80 88888.00 2013-10-15 12:09:52.000 288 12601.00 279.30 54698.80 88888.00 2013-10-15 12:09:52.125 288 12601.05 279.30 54698.82 88888.00 2013-10-15 12:09:52.250 288 12601.12 279.32 54698.85 88888.00 2013-10-15 12:09:52.375 288 12601.17 279.38 54698.82 88888.00 2013-10-15 12:09:52.500 288 12601.15 279.40 54698.82 88888.00 2013-10-15 12:09:52.625 288 12601.12 279.43 54698.82 88888.00 2013-10-15 12:09:52.750 288 12601.08 279.40 54698.82 88888.00 2013-10-15 12:09:52.875 288 12601.05 279.48 54698.88 88888.00 2013-10-15 12:09:53.000 288 12601.10 279.50 54698.88 88888.00 2013-10-15 12:09:53.125 288 12601.15 279.52 54698.88 88888.00 2013-10-15 12:09:53.250 288 12601.17 279.57 54698.90 88888.00 2013-10-15 12:09:53.375 288 12601.15 279.62 54698.93 88888.00 2013-10-15 12:09:53.500 288 12601.15 279.70 54698.95 88888.00 2013-10-15 12:09:53.625 288 12601.12 279.73 54698.95 88888.00 2013-10-15 12:09:53.750 288 12601.12 279.75 54698.93 88888.00 2013-10-15 12:09:53.875 288 12601.12 279.77 54698.95 88888.00 2013-10-15 12:09:54.000 288 12601.12 279.85 54699.00 88888.00 2013-10-15 12:09:54.125 288 12601.15 279.85 54699.00 88888.00 2013-10-15 12:09:54.250 288 12601.10 279.85 54699.03 88888.00 2013-10-15 12:09:54.375 288 12601.10 279.88 54699.03 88888.00 2013-10-15 12:09:54.500 288 12601.08 279.90 54699.03 88888.00 2013-10-15 12:09:54.625 288 12601.10 279.90 54699.03 88888.00 2013-10-15 12:09:54.750 288 12601.08 279.95 54699.07 88888.00 2013-10-15 12:09:54.875 288 12601.05 279.95 54699.07 88888.00 2013-10-15 12:09:55.000 288 12601.08 279.98 54699.10 88888.00 2013-10-15 12:09:55.125 288 12601.02 280.00 54699.12 88888.00 2013-10-15 12:09:55.250 288 12600.92 280.02 54699.15 88888.00 2013-10-15 12:09:55.375 288 12600.95 280.07 54699.12 88888.00 2013-10-15 12:09:55.500 288 12600.90 280.07 54699.18 88888.00 2013-10-15 12:09:55.625 288 12600.85 280.12 54699.20 88888.00 2013-10-15 12:09:55.750 288 12600.80 280.15 54699.20 88888.00 2013-10-15 12:09:55.875 288 12600.77 280.20 54699.22 88888.00 2013-10-15 12:09:56.000 288 12600.75 280.25 54699.22 88888.00 2013-10-15 12:09:56.125 288 12600.75 280.27 54699.22 88888.00 2013-10-15 12:09:56.250 288 12600.75 280.32 54699.28 88888.00 2013-10-15 12:09:56.375 288 12600.75 280.38 54699.30 88888.00 2013-10-15 12:09:56.500 288 12600.73 280.38 54699.32 88888.00 2013-10-15 12:09:56.625 288 12600.65 280.38 54699.30 88888.00 2013-10-15 12:09:56.750 288 12600.58 280.40 54699.30 88888.00 2013-10-15 12:09:56.875 288 12600.58 280.43 54699.32 88888.00 2013-10-15 12:09:57.000 288 12600.60 280.43 54699.32 88888.00 2013-10-15 12:09:57.125 288 12600.62 280.43 54699.35 88888.00 2013-10-15 12:09:57.250 288 12600.67 280.45 54699.38 88888.00 2013-10-15 12:09:57.375 288 12600.67 280.45 54699.40 88888.00 2013-10-15 12:09:57.500 288 12600.60 280.43 54699.40 88888.00 2013-10-15 12:09:57.625 288 12600.65 280.40 54699.40 88888.00 2013-10-15 12:09:57.750 288 12600.67 280.40 54699.43 88888.00 2013-10-15 12:09:57.875 288 12600.75 280.40 54699.43 88888.00 2013-10-15 12:09:58.000 288 12600.80 280.40 54699.43 88888.00 2013-10-15 12:09:58.125 288 12600.83 280.40 54699.43 88888.00 2013-10-15 12:09:58.250 288 12600.90 280.38 54699.45 88888.00 2013-10-15 12:09:58.375 288 12600.95 280.32 54699.43 88888.00 2013-10-15 12:09:58.500 288 12600.98 280.27 54699.45 88888.00 2013-10-15 12:09:58.625 288 12601.02 280.25 54699.45 88888.00 2013-10-15 12:09:58.750 288 12601.12 280.25 54699.50 88888.00 2013-10-15 12:09:58.875 288 12601.17 280.23 54699.53 88888.00 2013-10-15 12:09:59.000 288 12601.25 280.18 54699.50 88888.00 2013-10-15 12:09:59.125 288 12601.30 280.12 54699.53 88888.00 2013-10-15 12:09:59.250 288 12601.25 280.07 54699.50 88888.00 2013-10-15 12:09:59.375 288 12601.23 280.05 54699.53 88888.00 2013-10-15 12:09:59.500 288 12601.25 280.02 54699.53 88888.00 2013-10-15 12:09:59.625 288 12601.30 280.00 54699.53 88888.00 2013-10-15 12:09:59.750 288 12601.40 280.00 54699.57 88888.00 2013-10-15 12:09:59.875 288 12601.42 280.02 54699.60 88888.00 2013-10-15 12:10:00.000 288 12601.42 280.00 54699.60 88888.00 2013-10-15 12:10:00.125 288 12601.48 279.98 54699.60 88888.00 2013-10-15 12:10:00.250 288 12601.50 279.93 54699.62 88888.00 2013-10-15 12:10:00.375 288 12601.55 279.93 54699.62 88888.00 2013-10-15 12:10:00.500 288 12601.52 279.93 54699.65 88888.00 2013-10-15 12:10:00.625 288 12601.52 279.93 54699.65 88888.00 2013-10-15 12:10:00.750 288 12601.52 279.90 54699.65 88888.00 2013-10-15 12:10:00.875 288 12601.50 279.88 54699.65 88888.00 2013-10-15 12:10:01.000 288 12601.45 279.88 54699.65 88888.00 2013-10-15 12:10:01.125 288 12601.48 279.90 54699.70 88888.00 2013-10-15 12:10:01.250 288 12601.50 279.90 54699.75 88888.00 2013-10-15 12:10:01.375 288 12601.58 279.93 54699.78 88888.00 2013-10-15 12:10:01.500 288 12601.58 279.95 54699.78 88888.00 2013-10-15 12:10:01.625 288 12601.55 279.90 54699.78 88888.00 2013-10-15 12:10:01.750 288 12601.55 279.95 54699.78 88888.00 2013-10-15 12:10:01.875 288 12601.52 279.93 54699.78 88888.00 2013-10-15 12:10:02.000 288 12601.55 279.93 54699.80 88888.00 2013-10-15 12:10:02.125 288 12601.58 279.93 54699.85 88888.00 2013-10-15 12:10:02.250 288 12601.60 279.93 54699.85 88888.00 2013-10-15 12:10:02.375 288 12601.65 279.93 54699.88 88888.00 2013-10-15 12:10:02.500 288 12601.67 279.95 54699.85 88888.00 2013-10-15 12:10:02.625 288 12601.70 279.93 54699.85 88888.00 2013-10-15 12:10:02.750 288 12601.67 279.90 54699.88 88888.00 2013-10-15 12:10:02.875 288 12601.67 279.90 54699.88 88888.00 2013-10-15 12:10:03.000 288 12601.70 279.93 54699.88 88888.00 2013-10-15 12:10:03.125 288 12601.73 279.95 54699.90 88888.00 2013-10-15 12:10:03.250 288 12601.75 279.98 54699.95 88888.00 2013-10-15 12:10:03.375 288 12601.80 279.95 54699.93 88888.00 2013-10-15 12:10:03.500 288 12601.77 279.93 54699.93 88888.00 2013-10-15 12:10:03.625 288 12601.77 279.93 54699.95 88888.00 2013-10-15 12:10:03.750 288 12601.85 279.95 54699.97 88888.00 2013-10-15 12:10:03.875 288 12601.83 279.93 54699.95 88888.00 2013-10-15 12:10:04.000 288 12601.83 279.93 54699.95 88888.00 2013-10-15 12:10:04.125 288 12601.88 279.95 54699.97 88888.00 2013-10-15 12:10:04.250 288 12601.88 279.95 54700.00 88888.00 2013-10-15 12:10:04.375 288 12601.85 279.95 54700.00 88888.00 2013-10-15 12:10:04.500 288 12601.90 279.95 54700.00 88888.00 2013-10-15 12:10:04.625 288 12601.95 279.95 54700.00 88888.00 2013-10-15 12:10:04.750 288 12602.05 279.95 54700.03 88888.00 2013-10-15 12:10:04.875 288 12602.15 279.93 54700.05 88888.00 2013-10-15 12:10:05.000 288 12602.15 279.90 54700.05 88888.00 2013-10-15 12:10:05.125 288 12602.17 279.93 54700.03 88888.00 2013-10-15 12:10:05.250 288 12602.23 279.90 54700.07 88888.00 2013-10-15 12:10:05.375 288 12602.23 279.93 54700.05 88888.00 2013-10-15 12:10:05.500 288 12602.30 279.93 54700.07 88888.00 2013-10-15 12:10:05.625 288 12602.35 279.93 54700.07 88888.00 2013-10-15 12:10:05.750 288 12602.38 279.98 54700.12 88888.00 2013-10-15 12:10:05.875 288 12602.40 279.98 54700.15 88888.00 2013-10-15 12:10:06.000 288 12602.48 279.98 54700.12 88888.00 2013-10-15 12:10:06.125 288 12602.55 279.95 54700.12 88888.00 2013-10-15 12:10:06.250 288 12602.52 279.98 54700.18 88888.00 2013-10-15 12:10:06.375 288 12602.58 280.00 54700.18 88888.00 2013-10-15 12:10:06.500 288 12602.60 280.00 54700.18 88888.00 2013-10-15 12:10:06.625 288 12602.65 280.00 54700.20 88888.00 2013-10-15 12:10:06.750 288 12602.73 280.02 54700.20 88888.00 2013-10-15 12:10:06.875 288 12602.73 280.05 54700.20 88888.00 2013-10-15 12:10:07.000 288 12602.73 280.05 54700.20 88888.00 2013-10-15 12:10:07.125 288 12602.80 280.07 54700.22 88888.00 2013-10-15 12:10:07.250 288 12602.88 280.10 54700.28 88888.00 2013-10-15 12:10:07.375 288 12602.90 280.15 54700.28 88888.00 2013-10-15 12:10:07.500 288 12602.95 280.15 54700.30 88888.00 2013-10-15 12:10:07.625 288 12603.02 280.12 54700.28 88888.00 2013-10-15 12:10:07.750 288 12603.08 280.15 54700.28 88888.00 2013-10-15 12:10:07.875 288 12603.15 280.23 54700.28 88888.00 2013-10-15 12:10:08.000 288 12603.12 280.23 54700.30 88888.00 2013-10-15 12:10:08.125 288 12603.15 280.27 54700.30 88888.00 2013-10-15 12:10:08.250 288 12603.17 280.32 54700.30 88888.00 2013-10-15 12:10:08.375 288 12603.20 280.40 54700.35 88888.00 2013-10-15 12:10:08.500 288 12603.25 280.45 54700.38 88888.00 2013-10-15 12:10:08.625 288 12603.33 280.52 54700.35 88888.00 2013-10-15 12:10:08.750 288 12603.38 280.57 54700.35 88888.00 2013-10-15 12:10:08.875 288 12603.33 280.62 54700.38 88888.00 2013-10-15 12:10:09.000 288 12603.30 280.68 54700.35 88888.00 2013-10-15 12:10:09.125 288 12603.42 280.75 54700.38 88888.00 2013-10-15 12:10:09.250 288 12603.48 280.82 54700.38 88888.00 2013-10-15 12:10:09.375 288 12603.55 280.88 54700.38 88888.00 2013-10-15 12:10:09.500 288 12603.60 280.93 54700.40 88888.00 2013-10-15 12:10:09.625 288 12603.60 281.00 54700.38 88888.00 2013-10-15 12:10:09.750 288 12603.60 281.05 54700.43 88888.00 2013-10-15 12:10:09.875 288 12603.65 281.10 54700.40 88888.00 2013-10-15 12:10:10.000 288 12603.83 281.18 54700.40 88888.00 2013-10-15 12:10:10.125 288 12603.92 281.25 54700.43 88888.00 2013-10-15 12:10:10.250 288 12603.92 281.30 54700.40 88888.00 2013-10-15 12:10:10.375 288 12603.92 281.35 54700.38 88888.00 2013-10-15 12:10:10.500 288 12603.95 281.40 54700.40 88888.00 2013-10-15 12:10:10.625 288 12603.95 281.45 54700.43 88888.00 2013-10-15 12:10:10.750 288 12603.98 281.52 54700.43 88888.00 2013-10-15 12:10:10.875 288 12604.00 281.52 54700.38 88888.00 2013-10-15 12:10:11.000 288 12604.02 281.55 54700.40 88888.00 2013-10-15 12:10:11.125 288 12604.10 281.60 54700.38 88888.00 2013-10-15 12:10:11.250 288 12604.17 281.62 54700.38 88888.00 2013-10-15 12:10:11.375 288 12604.27 281.68 54700.38 88888.00 2013-10-15 12:10:11.500 288 12604.38 281.70 54700.40 88888.00 2013-10-15 12:10:11.625 288 12604.42 281.68 54700.38 88888.00 2013-10-15 12:10:11.750 288 12604.52 281.70 54700.38 88888.00 2013-10-15 12:10:11.875 288 12604.60 281.70 54700.38 88888.00 2013-10-15 12:10:12.000 288 12604.65 281.73 54700.35 88888.00 2013-10-15 12:10:12.125 288 12604.67 281.73 54700.38 88888.00 2013-10-15 12:10:12.250 288 12604.73 281.73 54700.38 88888.00 2013-10-15 12:10:12.375 288 12604.85 281.70 54700.35 88888.00 2013-10-15 12:10:12.500 288 12604.95 281.70 54700.35 88888.00 2013-10-15 12:10:12.625 288 12604.98 281.70 54700.38 88888.00 2013-10-15 12:10:12.750 288 12605.02 281.70 54700.38 88888.00 2013-10-15 12:10:12.875 288 12605.08 281.73 54700.35 88888.00 2013-10-15 12:10:13.000 288 12605.05 281.73 54700.30 88888.00 2013-10-15 12:10:13.125 288 12605.08 281.70 54700.32 88888.00 2013-10-15 12:10:13.250 288 12605.17 281.73 54700.35 88888.00 2013-10-15 12:10:13.375 288 12605.23 281.77 54700.35 88888.00 2013-10-15 12:10:13.500 288 12605.23 281.82 54700.38 88888.00 2013-10-15 12:10:13.625 288 12605.25 281.82 54700.40 88888.00 2013-10-15 12:10:13.750 288 12605.33 281.82 54700.38 88888.00 2013-10-15 12:10:13.875 288 12605.35 281.85 54700.38 88888.00 2013-10-15 12:10:14.000 288 12605.27 281.88 54700.38 88888.00 2013-10-15 12:10:14.125 288 12605.25 281.90 54700.40 88888.00 2013-10-15 12:10:14.250 288 12605.27 281.95 54700.43 88888.00 2013-10-15 12:10:14.375 288 12605.27 281.98 54700.45 88888.00 2013-10-15 12:10:14.500 288 12605.27 282.00 54700.45 88888.00 2013-10-15 12:10:14.625 288 12605.27 282.02 54700.45 88888.00 2013-10-15 12:10:14.750 288 12605.27 282.02 54700.45 88888.00 2013-10-15 12:10:14.875 288 12605.27 282.02 54700.47 88888.00 2013-10-15 12:10:15.000 288 12605.23 282.02 54700.45 88888.00 2013-10-15 12:10:15.125 288 12605.17 282.07 54700.45 88888.00 2013-10-15 12:10:15.250 288 12605.23 282.12 54700.50 88888.00 2013-10-15 12:10:15.375 288 12605.27 282.18 54700.50 88888.00 2013-10-15 12:10:15.500 288 12605.27 282.20 54700.50 88888.00 2013-10-15 12:10:15.625 288 12605.23 282.25 54700.50 88888.00 2013-10-15 12:10:15.750 288 12605.20 282.27 54700.47 88888.00 2013-10-15 12:10:15.875 288 12605.23 282.30 54700.50 88888.00 2013-10-15 12:10:16.000 288 12605.20 282.35 54700.50 88888.00 2013-10-15 12:10:16.125 288 12605.23 282.40 54700.50 88888.00 2013-10-15 12:10:16.250 288 12605.15 282.40 54700.53 88888.00 2013-10-15 12:10:16.375 288 12605.20 282.48 54700.53 88888.00 2013-10-15 12:10:16.500 288 12605.27 282.52 54700.53 88888.00 2013-10-15 12:10:16.625 288 12605.27 282.57 54700.55 88888.00 2013-10-15 12:10:16.750 288 12605.30 282.62 54700.55 88888.00 2013-10-15 12:10:16.875 288 12605.30 282.65 54700.55 88888.00 2013-10-15 12:10:17.000 288 12605.30 282.68 54700.57 88888.00 2013-10-15 12:10:17.125 288 12605.35 282.68 54700.55 88888.00 2013-10-15 12:10:17.250 288 12605.42 282.70 54700.53 88888.00 2013-10-15 12:10:17.375 288 12605.48 282.75 54700.55 88888.00 2013-10-15 12:10:17.500 288 12605.50 282.75 54700.50 88888.00 2013-10-15 12:10:17.625 288 12605.55 282.73 54700.55 88888.00 2013-10-15 12:10:17.750 288 12605.60 282.75 54700.55 88888.00 2013-10-15 12:10:17.875 288 12605.65 282.77 54700.53 88888.00 2013-10-15 12:10:18.000 288 12605.70 282.80 54700.53 88888.00 2013-10-15 12:10:18.125 288 12605.77 282.75 54700.53 88888.00 2013-10-15 12:10:18.250 288 12605.90 282.77 54700.53 88888.00 2013-10-15 12:10:18.375 288 12605.95 282.77 54700.53 88888.00 2013-10-15 12:10:18.500 288 12606.00 282.80 54700.53 88888.00 2013-10-15 12:10:18.625 288 12606.05 282.82 54700.55 88888.00 2013-10-15 12:10:18.750 288 12606.08 282.85 54700.57 88888.00 2013-10-15 12:10:18.875 288 12606.08 282.88 54700.50 88888.00 2013-10-15 12:10:19.000 288 12606.12 282.90 54700.53 88888.00 2013-10-15 12:10:19.125 288 12606.25 282.95 54700.57 88888.00 2013-10-15 12:10:19.250 288 12606.30 282.98 54700.60 88888.00 2013-10-15 12:10:19.375 288 12606.27 283.02 54700.60 88888.00 2013-10-15 12:10:19.500 288 12606.20 283.00 54700.57 88888.00 2013-10-15 12:10:19.625 288 12606.17 283.02 54700.60 88888.00 2013-10-15 12:10:19.750 288 12606.20 283.10 54700.60 88888.00 2013-10-15 12:10:19.875 288 12606.27 283.15 54700.62 88888.00 2013-10-15 12:10:20.000 288 12606.27 283.18 54700.60 88888.00 2013-10-15 12:10:20.125 288 12606.25 283.20 54700.62 88888.00 2013-10-15 12:10:20.250 288 12606.27 283.23 54700.62 88888.00 2013-10-15 12:10:20.375 288 12606.35 283.25 54700.62 88888.00 2013-10-15 12:10:20.500 288 12606.35 283.25 54700.62 88888.00 2013-10-15 12:10:20.625 288 12606.35 283.32 54700.62 88888.00 2013-10-15 12:10:20.750 288 12606.30 283.35 54700.65 88888.00 2013-10-15 12:10:20.875 288 12606.35 283.35 54700.65 88888.00 2013-10-15 12:10:21.000 288 12606.40 283.38 54700.65 88888.00 2013-10-15 12:10:21.125 288 12606.40 283.38 54700.65 88888.00 2013-10-15 12:10:21.250 288 12606.45 283.40 54700.65 88888.00 2013-10-15 12:10:21.375 288 12606.50 283.45 54700.70 88888.00 2013-10-15 12:10:21.500 288 12606.52 283.48 54700.70 88888.00 2013-10-15 12:10:21.625 288 12606.58 283.48 54700.70 88888.00 2013-10-15 12:10:21.750 288 12606.60 283.45 54700.68 88888.00 2013-10-15 12:10:21.875 288 12606.55 283.48 54700.72 88888.00 2013-10-15 12:10:22.000 288 12606.50 283.48 54700.70 88888.00 2013-10-15 12:10:22.125 288 12606.52 283.48 54700.72 88888.00 2013-10-15 12:10:22.250 288 12606.60 283.48 54700.72 88888.00 2013-10-15 12:10:22.375 288 12606.67 283.45 54700.72 88888.00 2013-10-15 12:10:22.500 288 12606.75 283.45 54700.72 88888.00 2013-10-15 12:10:22.625 288 12606.75 283.45 54700.70 88888.00 2013-10-15 12:10:22.750 288 12606.75 283.45 54700.70 88888.00 2013-10-15 12:10:22.875 288 12606.83 283.50 54700.75 88888.00 2013-10-15 12:10:23.000 288 12606.92 283.45 54700.75 88888.00 2013-10-15 12:10:23.125 288 12607.00 283.43 54700.75 88888.00 2013-10-15 12:10:23.250 288 12606.98 283.40 54700.75 88888.00 2013-10-15 12:10:23.375 288 12607.00 283.38 54700.75 88888.00 2013-10-15 12:10:23.500 288 12607.08 283.38 54700.75 88888.00 2013-10-15 12:10:23.625 288 12607.10 283.35 54700.78 88888.00 2013-10-15 12:10:23.750 288 12607.10 283.35 54700.80 88888.00 2013-10-15 12:10:23.875 288 12607.17 283.35 54700.80 88888.00 2013-10-15 12:10:24.000 288 12607.20 283.35 54700.78 88888.00 2013-10-15 12:10:24.125 288 12607.23 283.35 54700.80 88888.00 2013-10-15 12:10:24.250 288 12607.20 283.32 54700.82 88888.00 2013-10-15 12:10:24.375 288 12607.25 283.35 54700.80 88888.00 2013-10-15 12:10:24.500 288 12607.30 283.32 54700.82 88888.00 2013-10-15 12:10:24.625 288 12607.38 283.32 54700.82 88888.00 2013-10-15 12:10:24.750 288 12607.40 283.35 54700.82 88888.00 2013-10-15 12:10:24.875 288 12607.38 283.35 54700.82 88888.00 2013-10-15 12:10:25.000 288 12607.42 283.32 54700.85 88888.00 2013-10-15 12:10:25.125 288 12607.45 283.35 54700.85 88888.00 2013-10-15 12:10:25.250 288 12607.48 283.35 54700.88 88888.00 2013-10-15 12:10:25.375 288 12607.48 283.35 54700.88 88888.00 2013-10-15 12:10:25.500 288 12607.38 283.38 54700.88 88888.00 2013-10-15 12:10:25.625 288 12607.33 283.40 54700.88 88888.00 2013-10-15 12:10:25.750 288 12607.33 283.45 54700.90 88888.00 2013-10-15 12:10:25.875 288 12607.33 283.48 54700.93 88888.00 2013-10-15 12:10:26.000 288 12607.40 283.52 54700.95 88888.00 2013-10-15 12:10:26.125 288 12607.48 283.55 54700.97 88888.00 2013-10-15 12:10:26.250 288 12607.48 283.55 54700.95 88888.00 2013-10-15 12:10:26.375 288 12607.50 283.57 54700.95 88888.00 2013-10-15 12:10:26.500 288 12607.50 283.57 54700.97 88888.00 2013-10-15 12:10:26.625 288 12607.55 283.65 54701.03 88888.00 2013-10-15 12:10:26.750 288 12607.60 283.68 54701.05 88888.00 2013-10-15 12:10:26.875 288 12607.52 283.70 54701.03 88888.00 2013-10-15 12:10:27.000 288 12607.50 283.65 54701.03 88888.00 2013-10-15 12:10:27.125 288 12607.58 283.68 54701.07 88888.00 2013-10-15 12:10:27.250 288 12607.55 283.68 54701.07 88888.00 2013-10-15 12:10:27.375 288 12607.58 283.70 54701.10 88888.00 2013-10-15 12:10:27.500 288 12607.60 283.70 54701.10 88888.00 2013-10-15 12:10:27.625 288 12607.60 283.65 54701.10 88888.00 2013-10-15 12:10:27.750 288 12607.60 283.68 54701.12 88888.00 2013-10-15 12:10:27.875 288 12607.62 283.70 54701.10 88888.00 2013-10-15 12:10:28.000 288 12607.65 283.68 54701.10 88888.00 2013-10-15 12:10:28.125 288 12607.67 283.68 54701.12 88888.00 2013-10-15 12:10:28.250 288 12607.73 283.70 54701.15 88888.00 2013-10-15 12:10:28.375 288 12607.75 283.70 54701.15 88888.00 2013-10-15 12:10:28.500 288 12607.75 283.68 54701.12 88888.00 2013-10-15 12:10:28.625 288 12607.80 283.68 54701.15 88888.00 2013-10-15 12:10:28.750 288 12607.85 283.70 54701.15 88888.00 2013-10-15 12:10:28.875 288 12607.90 283.73 54701.15 88888.00 2013-10-15 12:10:29.000 288 12607.95 283.68 54701.12 88888.00 2013-10-15 12:10:29.125 288 12608.02 283.73 54701.15 88888.00 2013-10-15 12:10:29.250 288 12608.08 283.73 54701.15 88888.00 2013-10-15 12:10:29.375 288 12608.17 283.73 54701.18 88888.00 2013-10-15 12:10:29.500 288 12608.20 283.75 54701.15 88888.00 2013-10-15 12:10:29.625 288 12608.17 283.73 54701.15 88888.00 2013-10-15 12:10:29.750 288 12608.20 283.73 54701.15 88888.00 2013-10-15 12:10:29.875 288 12608.30 283.68 54701.15 88888.00 2013-10-15 12:10:30.000 288 12608.42 283.70 54701.12 88888.00 2013-10-15 12:10:30.125 288 12608.52 283.65 54701.15 88888.00 2013-10-15 12:10:30.250 288 12608.50 283.60 54701.12 88888.00 2013-10-15 12:10:30.375 288 12608.58 283.60 54701.12 88888.00 2013-10-15 12:10:30.500 288 12608.67 283.55 54701.10 88888.00 2013-10-15 12:10:30.625 288 12608.75 283.55 54701.07 88888.00 2013-10-15 12:10:30.750 288 12608.80 283.50 54701.10 88888.00 2013-10-15 12:10:30.875 288 12608.90 283.50 54701.12 88888.00 2013-10-15 12:10:31.000 288 12608.95 283.43 54701.10 88888.00 2013-10-15 12:10:31.125 288 12608.98 283.43 54701.12 88888.00 2013-10-15 12:10:31.250 288 12609.05 283.40 54701.12 88888.00 2013-10-15 12:10:31.375 288 12609.10 283.40 54701.12 88888.00 2013-10-15 12:10:31.500 288 12609.17 283.38 54701.10 88888.00 2013-10-15 12:10:31.625 288 12609.27 283.38 54701.12 88888.00 2013-10-15 12:10:31.750 288 12609.33 283.40 54701.12 88888.00 2013-10-15 12:10:31.875 288 12609.33 283.38 54701.10 88888.00 2013-10-15 12:10:32.000 288 12609.42 283.38 54701.12 88888.00 2013-10-15 12:10:32.125 288 12609.48 283.38 54701.12 88888.00 2013-10-15 12:10:32.250 288 12609.42 283.32 54701.10 88888.00 2013-10-15 12:10:32.375 288 12609.48 283.38 54701.10 88888.00 2013-10-15 12:10:32.500 288 12609.58 283.35 54701.12 88888.00 2013-10-15 12:10:32.625 288 12609.62 283.30 54701.12 88888.00 2013-10-15 12:10:32.750 288 12609.67 283.27 54701.10 88888.00 2013-10-15 12:10:32.875 288 12609.70 283.27 54701.12 88888.00 2013-10-15 12:10:33.000 288 12609.75 283.27 54701.12 88888.00 2013-10-15 12:10:33.125 288 12609.88 283.27 54701.12 88888.00 2013-10-15 12:10:33.250 288 12609.90 283.23 54701.10 88888.00 2013-10-15 12:10:33.375 288 12609.90 283.23 54701.07 88888.00 2013-10-15 12:10:33.500 288 12609.90 283.23 54701.10 88888.00 2013-10-15 12:10:33.625 288 12610.00 283.25 54701.12 88888.00 2013-10-15 12:10:33.750 288 12610.12 283.27 54701.15 88888.00 2013-10-15 12:10:33.875 288 12610.15 283.27 54701.18 88888.00 2013-10-15 12:10:34.000 288 12610.17 283.27 54701.12 88888.00 2013-10-15 12:10:34.125 288 12610.23 283.30 54701.12 88888.00 2013-10-15 12:10:34.250 288 12610.27 283.30 54701.15 88888.00 2013-10-15 12:10:34.375 288 12610.30 283.30 54701.15 88888.00 2013-10-15 12:10:34.500 288 12610.30 283.27 54701.18 88888.00 2013-10-15 12:10:34.625 288 12610.25 283.30 54701.18 88888.00 2013-10-15 12:10:34.750 288 12610.25 283.35 54701.18 88888.00 2013-10-15 12:10:34.875 288 12610.25 283.35 54701.20 88888.00 2013-10-15 12:10:35.000 288 12610.30 283.38 54701.20 88888.00 2013-10-15 12:10:35.125 288 12610.35 283.40 54701.25 88888.00 2013-10-15 12:10:35.250 288 12610.35 283.43 54701.22 88888.00 2013-10-15 12:10:35.375 288 12610.33 283.48 54701.22 88888.00 2013-10-15 12:10:35.500 288 12610.40 283.48 54701.20 88888.00 2013-10-15 12:10:35.625 288 12610.42 283.48 54701.25 88888.00 2013-10-15 12:10:35.750 288 12610.45 283.52 54701.28 88888.00 2013-10-15 12:10:35.875 288 12610.48 283.57 54701.25 88888.00 2013-10-15 12:10:36.000 288 12610.48 283.60 54701.25 88888.00 2013-10-15 12:10:36.125 288 12610.48 283.65 54701.28 88888.00 2013-10-15 12:10:36.250 288 12610.40 283.68 54701.28 88888.00 2013-10-15 12:10:36.375 288 12610.42 283.70 54701.28 88888.00 2013-10-15 12:10:36.500 288 12610.38 283.77 54701.30 88888.00 2013-10-15 12:10:36.625 288 12610.35 283.82 54701.32 88888.00 2013-10-15 12:10:36.750 288 12610.38 283.88 54701.30 88888.00 2013-10-15 12:10:36.875 288 12610.35 283.90 54701.32 88888.00 2013-10-15 12:10:37.000 288 12610.35 283.93 54701.38 88888.00 2013-10-15 12:10:37.125 288 12610.30 283.98 54701.40 88888.00 2013-10-15 12:10:37.250 288 12610.27 284.00 54701.40 88888.00 2013-10-15 12:10:37.375 288 12610.33 284.02 54701.40 88888.00 2013-10-15 12:10:37.500 288 12610.27 284.07 54701.40 88888.00 2013-10-15 12:10:37.625 288 12610.20 284.10 54701.43 88888.00 2013-10-15 12:10:37.750 288 12610.17 284.12 54701.45 88888.00 2013-10-15 12:10:37.875 288 12610.12 284.12 54701.50 88888.00 2013-10-15 12:10:38.000 288 12610.10 284.15 54701.50 88888.00 2013-10-15 12:10:38.125 288 12610.12 284.18 54701.47 88888.00 2013-10-15 12:10:38.250 288 12610.15 284.18 54701.47 88888.00 2013-10-15 12:10:38.375 288 12610.20 284.20 54701.50 88888.00 2013-10-15 12:10:38.500 288 12610.20 284.15 54701.50 88888.00 2013-10-15 12:10:38.625 288 12610.25 284.12 54701.50 88888.00 2013-10-15 12:10:38.750 288 12610.30 284.10 54701.53 88888.00 2013-10-15 12:10:38.875 288 12610.33 284.10 54701.55 88888.00 2013-10-15 12:10:39.000 288 12610.33 284.05 54701.55 88888.00 2013-10-15 12:10:39.125 288 12610.27 284.02 54701.57 88888.00 2013-10-15 12:10:39.250 288 12610.27 284.02 54701.57 88888.00 2013-10-15 12:10:39.375 288 12610.30 284.02 54701.57 88888.00 2013-10-15 12:10:39.500 288 12610.30 283.98 54701.60 88888.00 2013-10-15 12:10:39.625 288 12610.30 283.95 54701.62 88888.00 2013-10-15 12:10:39.750 288 12610.23 283.95 54701.60 88888.00 2013-10-15 12:10:39.875 288 12610.23 283.93 54701.62 88888.00 2013-10-15 12:10:40.000 288 12610.27 283.90 54701.62 88888.00 2013-10-15 12:10:40.125 288 12610.33 283.90 54701.65 88888.00 2013-10-15 12:10:40.250 288 12610.27 283.82 54701.70 88888.00 2013-10-15 12:10:40.375 288 12610.25 283.77 54701.68 88888.00 2013-10-15 12:10:40.500 288 12610.27 283.73 54701.65 88888.00 2013-10-15 12:10:40.625 288 12610.35 283.75 54701.70 88888.00 2013-10-15 12:10:40.750 288 12610.33 283.75 54701.70 88888.00 2013-10-15 12:10:40.875 288 12610.35 283.75 54701.72 88888.00 2013-10-15 12:10:41.000 288 12610.35 283.73 54701.70 88888.00 2013-10-15 12:10:41.125 288 12610.33 283.68 54701.68 88888.00 2013-10-15 12:10:41.250 288 12610.30 283.70 54701.75 88888.00 2013-10-15 12:10:41.375 288 12610.33 283.68 54701.75 88888.00 2013-10-15 12:10:41.500 288 12610.35 283.70 54701.75 88888.00 2013-10-15 12:10:41.625 288 12610.35 283.73 54701.78 88888.00 2013-10-15 12:10:41.750 288 12610.30 283.77 54701.78 88888.00 2013-10-15 12:10:41.875 288 12610.27 283.77 54701.78 88888.00 2013-10-15 12:10:42.000 288 12610.35 283.80 54701.78 88888.00 2013-10-15 12:10:42.125 288 12610.35 283.80 54701.80 88888.00 2013-10-15 12:10:42.250 288 12610.33 283.77 54701.80 88888.00 2013-10-15 12:10:42.375 288 12610.38 283.77 54701.80 88888.00 2013-10-15 12:10:42.500 288 12610.40 283.80 54701.80 88888.00 2013-10-15 12:10:42.625 288 12610.40 283.80 54701.80 88888.00 2013-10-15 12:10:42.750 288 12610.38 283.80 54701.82 88888.00 2013-10-15 12:10:42.875 288 12610.40 283.80 54701.85 88888.00 2013-10-15 12:10:43.000 288 12610.40 283.82 54701.88 88888.00 2013-10-15 12:10:43.125 288 12610.38 283.88 54701.93 88888.00 2013-10-15 12:10:43.250 288 12610.33 283.82 54701.93 88888.00 2013-10-15 12:10:43.375 288 12610.30 283.80 54701.93 88888.00 2013-10-15 12:10:43.500 288 12610.38 283.82 54701.93 88888.00 2013-10-15 12:10:43.625 288 12610.38 283.88 54701.95 88888.00 2013-10-15 12:10:43.750 288 12610.33 283.90 54701.95 88888.00 2013-10-15 12:10:43.875 288 12610.30 283.88 54702.00 88888.00 2013-10-15 12:10:44.000 288 12610.27 283.82 54702.00 88888.00 2013-10-15 12:10:44.125 288 12610.23 283.80 54702.03 88888.00 2013-10-15 12:10:44.250 288 12610.20 283.80 54702.03 88888.00 2013-10-15 12:10:44.375 288 12610.23 283.77 54702.03 88888.00 2013-10-15 12:10:44.500 288 12610.20 283.73 54702.05 88888.00 2013-10-15 12:10:44.625 288 12610.17 283.70 54702.07 88888.00 2013-10-15 12:10:44.750 288 12610.20 283.70 54702.10 88888.00 2013-10-15 12:10:44.875 288 12610.23 283.65 54702.07 88888.00 2013-10-15 12:10:45.000 288 12610.25 283.60 54702.05 88888.00 2013-10-15 12:10:45.125 288 12610.30 283.57 54702.07 88888.00 2013-10-15 12:10:45.250 288 12610.33 283.60 54702.15 88888.00 2013-10-15 12:10:45.375 288 12610.33 283.57 54702.15 88888.00 2013-10-15 12:10:45.500 288 12610.23 283.57 54702.15 88888.00 2013-10-15 12:10:45.625 288 12610.27 283.55 54702.18 88888.00 2013-10-15 12:10:45.750 288 12610.35 283.55 54702.22 88888.00 2013-10-15 12:10:45.875 288 12610.38 283.55 54702.25 88888.00 2013-10-15 12:10:46.000 288 12610.33 283.55 54702.28 88888.00 2013-10-15 12:10:46.125 288 12610.25 283.52 54702.28 88888.00 2013-10-15 12:10:46.250 288 12610.25 283.52 54702.25 88888.00 2013-10-15 12:10:46.375 288 12610.30 283.55 54702.28 88888.00 2013-10-15 12:10:46.500 288 12610.30 283.50 54702.30 88888.00 2013-10-15 12:10:46.625 288 12610.25 283.50 54702.35 88888.00 2013-10-15 12:10:46.750 288 12610.25 283.48 54702.32 88888.00 2013-10-15 12:10:46.875 288 12610.27 283.50 54702.32 88888.00 2013-10-15 12:10:47.000 288 12610.33 283.50 54702.35 88888.00 2013-10-15 12:10:47.125 288 12610.35 283.52 54702.38 88888.00 2013-10-15 12:10:47.250 288 12610.30 283.48 54702.40 88888.00 2013-10-15 12:10:47.375 288 12610.27 283.52 54702.40 88888.00 2013-10-15 12:10:47.500 288 12610.23 283.52 54702.43 88888.00 2013-10-15 12:10:47.625 288 12610.23 283.50 54702.43 88888.00 2013-10-15 12:10:47.750 288 12610.23 283.55 54702.45 88888.00 2013-10-15 12:10:47.875 288 12610.23 283.55 54702.47 88888.00 2013-10-15 12:10:48.000 288 12610.20 283.55 54702.47 88888.00 2013-10-15 12:10:48.125 288 12610.23 283.60 54702.50 88888.00 2013-10-15 12:10:48.250 288 12610.20 283.62 54702.53 88888.00 2013-10-15 12:10:48.375 288 12610.12 283.62 54702.53 88888.00 2013-10-15 12:10:48.500 288 12610.15 283.62 54702.55 88888.00 2013-10-15 12:10:48.625 288 12610.23 283.62 54702.55 88888.00 2013-10-15 12:10:48.750 288 12610.23 283.65 54702.55 88888.00 2013-10-15 12:10:48.875 288 12610.23 283.60 54702.55 88888.00 2013-10-15 12:10:49.000 288 12610.20 283.57 54702.57 88888.00 2013-10-15 12:10:49.125 288 12610.12 283.55 54702.60 88888.00 2013-10-15 12:10:49.250 288 12610.12 283.57 54702.62 88888.00 2013-10-15 12:10:49.375 288 12610.17 283.60 54702.62 88888.00 2013-10-15 12:10:49.500 288 12610.17 283.57 54702.62 88888.00 2013-10-15 12:10:49.625 288 12610.17 283.55 54702.65 88888.00 2013-10-15 12:10:49.750 288 12610.15 283.52 54702.68 88888.00 2013-10-15 12:10:49.875 288 12610.23 283.55 54702.68 88888.00 2013-10-15 12:10:50.000 288 12610.33 283.57 54702.70 88888.00 2013-10-15 12:10:50.125 288 12610.38 283.55 54702.70 88888.00 2013-10-15 12:10:50.250 288 12610.35 283.52 54702.72 88888.00 2013-10-15 12:10:50.375 288 12610.33 283.52 54702.70 88888.00 2013-10-15 12:10:50.500 288 12610.35 283.48 54702.72 88888.00 2013-10-15 12:10:50.625 288 12610.33 283.45 54702.70 88888.00 2013-10-15 12:10:50.750 288 12610.38 283.43 54702.72 88888.00 2013-10-15 12:10:50.875 288 12610.42 283.43 54702.75 88888.00 2013-10-15 12:10:51.000 288 12610.45 283.45 54702.78 88888.00 2013-10-15 12:10:51.125 288 12610.40 283.45 54702.78 88888.00 2013-10-15 12:10:51.250 288 12610.40 283.45 54702.82 88888.00 2013-10-15 12:10:51.375 288 12610.45 283.50 54702.85 88888.00 2013-10-15 12:10:51.500 288 12610.48 283.52 54702.85 88888.00 2013-10-15 12:10:51.625 288 12610.48 283.57 54702.85 88888.00 2013-10-15 12:10:51.750 288 12610.48 283.50 54702.85 88888.00 2013-10-15 12:10:51.875 288 12610.55 283.52 54702.88 88888.00 2013-10-15 12:10:52.000 288 12610.60 283.55 54702.88 88888.00 2013-10-15 12:10:52.125 288 12610.58 283.55 54702.90 88888.00 2013-10-15 12:10:52.250 288 12610.48 283.55 54702.93 88888.00 2013-10-15 12:10:52.375 288 12610.58 283.60 54702.93 88888.00 2013-10-15 12:10:52.500 288 12610.58 283.62 54702.95 88888.00 2013-10-15 12:10:52.625 288 12610.58 283.68 54702.97 88888.00 2013-10-15 12:10:52.750 288 12610.52 283.68 54702.97 88888.00 2013-10-15 12:10:52.875 288 12610.48 283.70 54703.00 88888.00 2013-10-15 12:10:53.000 288 12610.50 283.73 54703.03 88888.00 2013-10-15 12:10:53.125 288 12610.52 283.70 54703.05 88888.00 2013-10-15 12:10:53.250 288 12610.50 283.70 54703.07 88888.00 2013-10-15 12:10:53.375 288 12610.50 283.75 54703.07 88888.00 2013-10-15 12:10:53.500 288 12610.52 283.77 54703.10 88888.00 2013-10-15 12:10:53.625 288 12610.52 283.80 54703.10 88888.00 2013-10-15 12:10:53.750 288 12610.58 283.80 54703.10 88888.00 2013-10-15 12:10:53.875 288 12610.65 283.82 54703.15 88888.00 2013-10-15 12:10:54.000 288 12610.65 283.82 54703.15 88888.00 2013-10-15 12:10:54.125 288 12610.58 283.82 54703.15 88888.00 2013-10-15 12:10:54.250 288 12610.58 283.80 54703.18 88888.00 2013-10-15 12:10:54.375 288 12610.58 283.85 54703.18 88888.00 2013-10-15 12:10:54.500 288 12610.62 283.85 54703.18 88888.00 2013-10-15 12:10:54.625 288 12610.62 283.85 54703.20 88888.00 2013-10-15 12:10:54.750 288 12610.58 283.85 54703.22 88888.00 2013-10-15 12:10:54.875 288 12610.62 283.85 54703.22 88888.00 2013-10-15 12:10:55.000 288 12610.65 283.85 54703.22 88888.00 2013-10-15 12:10:55.125 288 12610.67 283.85 54703.28 88888.00 2013-10-15 12:10:55.250 288 12610.73 283.85 54703.28 88888.00 2013-10-15 12:10:55.375 288 12610.80 283.90 54703.25 88888.00 2013-10-15 12:10:55.500 288 12610.75 283.90 54703.25 88888.00 2013-10-15 12:10:55.625 288 12610.73 283.93 54703.28 88888.00 2013-10-15 12:10:55.750 288 12610.77 283.95 54703.30 88888.00 2013-10-15 12:10:55.875 288 12610.85 283.98 54703.32 88888.00 2013-10-15 12:10:56.000 288 12610.88 284.00 54703.35 88888.00 2013-10-15 12:10:56.125 288 12610.88 284.00 54703.38 88888.00 2013-10-15 12:10:56.250 288 12610.92 284.02 54703.43 88888.00 2013-10-15 12:10:56.375 288 12610.92 284.05 54703.40 88888.00 2013-10-15 12:10:56.500 288 12610.95 284.10 54703.40 88888.00 2013-10-15 12:10:56.625 288 12610.98 284.10 54703.43 88888.00 2013-10-15 12:10:56.750 288 12611.00 284.12 54703.45 88888.00 2013-10-15 12:10:56.875 288 12610.95 284.10 54703.45 88888.00 2013-10-15 12:10:57.000 288 12610.98 284.10 54703.45 88888.00 2013-10-15 12:10:57.125 288 12611.02 284.07 54703.47 88888.00 2013-10-15 12:10:57.250 288 12611.10 284.07 54703.47 88888.00 2013-10-15 12:10:57.375 288 12611.17 284.12 54703.47 88888.00 2013-10-15 12:10:57.500 288 12611.25 284.18 54703.50 88888.00 2013-10-15 12:10:57.625 288 12611.27 284.20 54703.53 88888.00 2013-10-15 12:10:57.750 288 12611.30 284.20 54703.53 88888.00 2013-10-15 12:10:57.875 288 12611.27 284.25 54703.53 88888.00 2013-10-15 12:10:58.000 288 12611.25 284.27 54703.55 88888.00 2013-10-15 12:10:58.125 288 12611.27 284.27 54703.57 88888.00 2013-10-15 12:10:58.250 288 12611.35 284.30 54703.57 88888.00 2013-10-15 12:10:58.375 288 12611.35 284.35 54703.57 88888.00 2013-10-15 12:10:58.500 288 12611.23 284.38 54703.62 88888.00 2013-10-15 12:10:58.625 288 12611.17 284.43 54703.65 88888.00 2013-10-15 12:10:58.750 288 12611.25 284.48 54703.68 88888.00 2013-10-15 12:10:58.875 288 12611.27 284.55 54703.72 88888.00 2013-10-15 12:10:59.000 288 12611.25 284.52 54703.70 88888.00 2013-10-15 12:10:59.125 288 12611.23 284.55 54703.72 88888.00 2013-10-15 12:10:59.250 288 12611.20 284.60 54703.75 88888.00 2013-10-15 12:10:59.375 288 12611.23 284.68 54703.78 88888.00 2013-10-15 12:10:59.500 288 12611.27 284.68 54703.78 88888.00 2013-10-15 12:10:59.625 288 12611.27 284.68 54703.78 88888.00 2013-10-15 12:10:59.750 288 12611.27 284.73 54703.78 88888.00 2013-10-15 12:10:59.875 288 12611.30 284.73 54703.80 88888.00 2013-10-15 12:11:00.000 288 12611.30 284.75 54703.82 88888.00 2013-10-15 12:11:00.125 288 12611.38 284.80 54703.85 88888.00 2013-10-15 12:11:00.250 288 12611.38 284.77 54703.82 88888.00 2013-10-15 12:11:00.375 288 12611.38 284.80 54703.85 88888.00 2013-10-15 12:11:00.500 288 12611.40 284.82 54703.82 88888.00 2013-10-15 12:11:00.625 288 12611.45 284.82 54703.82 88888.00 2013-10-15 12:11:00.750 288 12611.50 284.82 54703.85 88888.00 2013-10-15 12:11:00.875 288 12611.48 284.85 54703.85 88888.00 2013-10-15 12:11:01.000 288 12611.45 284.88 54703.88 88888.00 2013-10-15 12:11:01.125 288 12611.48 284.93 54703.90 88888.00 2013-10-15 12:11:01.250 288 12611.60 284.93 54703.93 88888.00 2013-10-15 12:11:01.375 288 12611.67 284.95 54703.95 88888.00 2013-10-15 12:11:01.500 288 12611.67 284.98 54703.95 88888.00 2013-10-15 12:11:01.625 288 12611.65 284.95 54703.95 88888.00 2013-10-15 12:11:01.750 288 12611.65 284.95 54703.93 88888.00 2013-10-15 12:11:01.875 288 12611.65 284.98 54703.97 88888.00 2013-10-15 12:11:02.000 288 12611.65 284.98 54704.00 88888.00 2013-10-15 12:11:02.125 288 12611.67 285.00 54704.03 88888.00 2013-10-15 12:11:02.250 288 12611.65 285.02 54704.05 88888.00 2013-10-15 12:11:02.375 288 12611.67 285.05 54704.03 88888.00 2013-10-15 12:11:02.500 288 12611.70 285.05 54704.00 88888.00 2013-10-15 12:11:02.625 288 12611.83 285.02 54704.05 88888.00 2013-10-15 12:11:02.750 288 12611.88 285.05 54704.05 88888.00 2013-10-15 12:11:02.875 288 12611.85 285.02 54704.05 88888.00 2013-10-15 12:11:03.000 288 12611.80 285.02 54704.07 88888.00 2013-10-15 12:11:03.125 288 12611.88 285.02 54704.10 88888.00 2013-10-15 12:11:03.250 288 12611.88 285.00 54704.10 88888.00 2013-10-15 12:11:03.375 288 12611.90 285.00 54704.10 88888.00 2013-10-15 12:11:03.500 288 12611.92 285.00 54704.12 88888.00 2013-10-15 12:11:03.625 288 12611.92 284.98 54704.15 88888.00 2013-10-15 12:11:03.750 288 12611.85 284.93 54704.15 88888.00 2013-10-15 12:11:03.875 288 12611.90 284.93 54704.15 88888.00 2013-10-15 12:11:04.000 288 12611.90 284.93 54704.20 88888.00 2013-10-15 12:11:04.125 288 12611.83 284.88 54704.22 88888.00 2013-10-15 12:11:04.250 288 12611.75 284.82 54704.22 88888.00 2013-10-15 12:11:04.375 288 12611.83 284.85 54704.25 88888.00 2013-10-15 12:11:04.500 288 12611.88 284.85 54704.30 88888.00 2013-10-15 12:11:04.625 288 12611.88 284.82 54704.30 88888.00 2013-10-15 12:11:04.750 288 12611.88 284.77 54704.30 88888.00 2013-10-15 12:11:04.875 288 12611.90 284.80 54704.32 88888.00 2013-10-15 12:11:05.000 288 12611.90 284.77 54704.32 88888.00 2013-10-15 12:11:05.125 288 12611.90 284.75 54704.38 88888.00 2013-10-15 12:11:05.250 288 12611.85 284.73 54704.40 88888.00 2013-10-15 12:11:05.375 288 12611.80 284.73 54704.40 88888.00 2013-10-15 12:11:05.500 288 12611.77 284.70 54704.40 88888.00 2013-10-15 12:11:05.625 288 12611.77 284.68 54704.43 88888.00 2013-10-15 12:11:05.750 288 12611.75 284.68 54704.47 88888.00 2013-10-15 12:11:05.875 288 12611.70 284.65 54704.53 88888.00 2013-10-15 12:11:06.000 288 12611.67 284.68 54704.55 88888.00 2013-10-15 12:11:06.125 288 12611.62 284.65 54704.57 88888.00 2013-10-15 12:11:06.250 288 12611.62 284.60 54704.60 88888.00 2013-10-15 12:11:06.375 288 12611.62 284.60 54704.60 88888.00 2013-10-15 12:11:06.500 288 12611.67 284.62 54704.62 88888.00 2013-10-15 12:11:06.625 288 12611.67 284.62 54704.68 88888.00 2013-10-15 12:11:06.750 288 12611.62 284.62 54704.70 88888.00 2013-10-15 12:11:06.875 288 12611.65 284.65 54704.70 88888.00 2013-10-15 12:11:07.000 288 12611.65 284.65 54704.70 88888.00 2013-10-15 12:11:07.125 288 12611.62 284.68 54704.72 88888.00 2013-10-15 12:11:07.250 288 12611.60 284.65 54704.72 88888.00 2013-10-15 12:11:07.375 288 12611.62 284.68 54704.72 88888.00 2013-10-15 12:11:07.500 288 12611.60 284.73 54704.78 88888.00 2013-10-15 12:11:07.625 288 12611.60 284.75 54704.80 88888.00 2013-10-15 12:11:07.750 288 12611.65 284.80 54704.80 88888.00 2013-10-15 12:11:07.875 288 12611.65 284.82 54704.82 88888.00 2013-10-15 12:11:08.000 288 12611.65 284.80 54704.80 88888.00 2013-10-15 12:11:08.125 288 12611.65 284.82 54704.82 88888.00 2013-10-15 12:11:08.250 288 12611.67 284.85 54704.82 88888.00 2013-10-15 12:11:08.375 288 12611.70 284.88 54704.85 88888.00 2013-10-15 12:11:08.500 288 12611.77 284.90 54704.85 88888.00 2013-10-15 12:11:08.625 288 12611.75 284.90 54704.88 88888.00 2013-10-15 12:11:08.750 288 12611.77 284.95 54704.90 88888.00 2013-10-15 12:11:08.875 288 12611.80 284.95 54704.93 88888.00 2013-10-15 12:11:09.000 288 12611.83 284.95 54704.93 88888.00 2013-10-15 12:11:09.125 288 12611.88 284.95 54704.93 88888.00 2013-10-15 12:11:09.250 288 12611.88 284.95 54704.95 88888.00 2013-10-15 12:11:09.375 288 12611.95 284.98 54704.93 88888.00 2013-10-15 12:11:09.500 288 12612.00 284.95 54704.93 88888.00 2013-10-15 12:11:09.625 288 12612.00 284.95 54704.93 88888.00 2013-10-15 12:11:09.750 288 12612.02 284.98 54704.97 88888.00 2013-10-15 12:11:09.875 288 12612.08 284.93 54704.97 88888.00 2013-10-15 12:11:10.000 288 12612.05 284.93 54704.97 88888.00 2013-10-15 12:11:10.125 288 12612.02 284.95 54704.97 88888.00 2013-10-15 12:11:10.250 288 12612.00 284.95 54705.00 88888.00 2013-10-15 12:11:10.375 288 12612.08 284.95 54705.00 88888.00 2013-10-15 12:11:10.500 288 12612.08 284.93 54705.00 88888.00 2013-10-15 12:11:10.625 288 12612.00 284.88 54704.97 88888.00 2013-10-15 12:11:10.750 288 12612.00 284.88 54705.00 88888.00 2013-10-15 12:11:10.875 288 12612.05 284.82 54705.00 88888.00 2013-10-15 12:11:11.000 288 12612.10 284.80 54705.03 88888.00 2013-10-15 12:11:11.125 288 12612.15 284.77 54705.07 88888.00 2013-10-15 12:11:11.250 288 12612.17 284.75 54705.12 88888.00 2013-10-15 12:11:11.375 288 12612.20 284.75 54705.12 88888.00 2013-10-15 12:11:11.500 288 12612.27 284.73 54705.12 88888.00 2013-10-15 12:11:11.625 288 12612.30 284.70 54705.12 88888.00 2013-10-15 12:11:11.750 288 12612.25 284.68 54705.15 88888.00 2013-10-15 12:11:11.875 288 12612.25 284.65 54705.18 88888.00 2013-10-15 12:11:12.000 288 12612.25 284.60 54705.18 88888.00 2013-10-15 12:11:12.125 288 12612.20 284.57 54705.18 88888.00 2013-10-15 12:11:12.250 288 12612.20 284.52 54705.20 88888.00 2013-10-15 12:11:12.375 288 12612.20 284.52 54705.20 88888.00 2013-10-15 12:11:12.500 288 12612.15 284.52 54705.20 88888.00 2013-10-15 12:11:12.625 288 12612.12 284.50 54705.20 88888.00 2013-10-15 12:11:12.750 288 12612.20 284.45 54705.22 88888.00 2013-10-15 12:11:12.875 288 12612.25 284.43 54705.22 88888.00 2013-10-15 12:11:13.000 288 12612.27 284.38 54705.25 88888.00 2013-10-15 12:11:13.125 288 12612.25 284.40 54705.30 88888.00 2013-10-15 12:11:13.250 288 12612.25 284.43 54705.30 88888.00 2013-10-15 12:11:13.375 288 12612.25 284.43 54705.30 88888.00 2013-10-15 12:11:13.500 288 12612.27 284.43 54705.32 88888.00 2013-10-15 12:11:13.625 288 12612.30 284.43 54705.35 88888.00 2013-10-15 12:11:13.750 288 12612.30 284.40 54705.35 88888.00 2013-10-15 12:11:13.875 288 12612.27 284.38 54705.35 88888.00 2013-10-15 12:11:14.000 288 12612.27 284.38 54705.35 88888.00 2013-10-15 12:11:14.125 288 12612.27 284.38 54705.38 88888.00 2013-10-15 12:11:14.250 288 12612.35 284.40 54705.38 88888.00 2013-10-15 12:11:14.375 288 12612.42 284.40 54705.38 88888.00 2013-10-15 12:11:14.500 288 12612.42 284.38 54705.38 88888.00 2013-10-15 12:11:14.625 288 12612.40 284.40 54705.40 88888.00 2013-10-15 12:11:14.750 288 12612.45 284.45 54705.38 88888.00 2013-10-15 12:11:14.875 288 12612.50 284.43 54705.38 88888.00 2013-10-15 12:11:15.000 288 12612.55 284.40 54705.35 88888.00 2013-10-15 12:11:15.125 288 12612.65 284.40 54705.38 88888.00 2013-10-15 12:11:15.250 288 12612.70 284.40 54705.40 88888.00 2013-10-15 12:11:15.375 288 12612.65 284.43 54705.40 88888.00 2013-10-15 12:11:15.500 288 12612.67 284.43 54705.43 88888.00 2013-10-15 12:11:15.625 288 12612.70 284.45 54705.43 88888.00 2013-10-15 12:11:15.750 288 12612.73 284.48 54705.43 88888.00 2013-10-15 12:11:15.875 288 12612.77 284.48 54705.45 88888.00 2013-10-15 12:11:16.000 288 12612.77 284.48 54705.45 88888.00 2013-10-15 12:11:16.125 288 12612.77 284.50 54705.45 88888.00 2013-10-15 12:11:16.250 288 12612.77 284.48 54705.45 88888.00 2013-10-15 12:11:16.375 288 12612.83 284.50 54705.45 88888.00 2013-10-15 12:11:16.500 288 12612.90 284.55 54705.47 88888.00 2013-10-15 12:11:16.625 288 12612.90 284.52 54705.50 88888.00 2013-10-15 12:11:16.750 288 12612.98 284.52 54705.47 88888.00 2013-10-15 12:11:16.875 288 12613.05 284.50 54705.47 88888.00 2013-10-15 12:11:17.000 288 12613.05 284.45 54705.45 88888.00 2013-10-15 12:11:17.125 288 12612.98 284.48 54705.45 88888.00 2013-10-15 12:11:17.250 288 12613.00 284.48 54705.47 88888.00 2013-10-15 12:11:17.375 288 12613.12 284.50 54705.47 88888.00 2013-10-15 12:11:17.500 288 12613.15 284.50 54705.47 88888.00 2013-10-15 12:11:17.625 288 12613.15 284.50 54705.50 88888.00 2013-10-15 12:11:17.750 288 12613.20 284.50 54705.53 88888.00 2013-10-15 12:11:17.875 288 12613.25 284.48 54705.53 88888.00 2013-10-15 12:11:18.000 288 12613.27 284.48 54705.53 88888.00 2013-10-15 12:11:18.125 288 12613.27 284.45 54705.50 88888.00 2013-10-15 12:11:18.250 288 12613.23 284.48 54705.50 88888.00 2013-10-15 12:11:18.375 288 12613.35 284.48 54705.50 88888.00 2013-10-15 12:11:18.500 288 12613.38 284.48 54705.53 88888.00 2013-10-15 12:11:18.625 288 12613.45 284.52 54705.55 88888.00 2013-10-15 12:11:18.750 288 12613.48 284.55 54705.55 88888.00 2013-10-15 12:11:18.875 288 12613.48 284.52 54705.55 88888.00 2013-10-15 12:11:19.000 288 12613.40 284.50 54705.55 88888.00 2013-10-15 12:11:19.125 288 12613.40 284.50 54705.55 88888.00 2013-10-15 12:11:19.250 288 12613.42 284.50 54705.55 88888.00 2013-10-15 12:11:19.375 288 12613.48 284.50 54705.57 88888.00 2013-10-15 12:11:19.500 288 12613.50 284.50 54705.57 88888.00 2013-10-15 12:11:19.625 288 12613.55 284.48 54705.57 88888.00 2013-10-15 12:11:19.750 288 12613.58 284.50 54705.60 88888.00 2013-10-15 12:11:19.875 288 12613.60 284.50 54705.62 88888.00 2013-10-15 12:11:20.000 288 12613.60 284.55 54705.62 88888.00 2013-10-15 12:11:20.125 288 12613.58 284.55 54705.62 88888.00 2013-10-15 12:11:20.250 288 12613.60 284.52 54705.62 88888.00 2013-10-15 12:11:20.375 288 12613.70 284.52 54705.62 88888.00 2013-10-15 12:11:20.500 288 12613.70 284.52 54705.62 88888.00 2013-10-15 12:11:20.625 288 12613.67 284.55 54705.65 88888.00 2013-10-15 12:11:20.750 288 12613.67 284.57 54705.68 88888.00 2013-10-15 12:11:20.875 288 12613.70 284.55 54705.68 88888.00 2013-10-15 12:11:21.000 288 12613.73 284.55 54705.68 88888.00 2013-10-15 12:11:21.125 288 12613.75 284.57 54705.70 88888.00 2013-10-15 12:11:21.250 288 12613.67 284.57 54705.68 88888.00 2013-10-15 12:11:21.375 288 12613.75 284.60 54705.68 88888.00 2013-10-15 12:11:21.500 288 12613.83 284.60 54705.68 88888.00 2013-10-15 12:11:21.625 288 12613.83 284.60 54705.70 88888.00 2013-10-15 12:11:21.750 288 12613.77 284.62 54705.68 88888.00 2013-10-15 12:11:21.875 288 12613.75 284.65 54705.70 88888.00 2013-10-15 12:11:22.000 288 12613.75 284.70 54705.70 88888.00 2013-10-15 12:11:22.125 288 12613.85 284.73 54705.72 88888.00 2013-10-15 12:11:22.250 288 12613.83 284.75 54705.70 88888.00 2013-10-15 12:11:22.375 288 12613.75 284.77 54705.70 88888.00 2013-10-15 12:11:22.500 288 12613.75 284.80 54705.72 88888.00 2013-10-15 12:11:22.625 288 12613.77 284.80 54705.70 88888.00 2013-10-15 12:11:22.750 288 12613.77 284.82 54705.75 88888.00 2013-10-15 12:11:22.875 288 12613.75 284.88 54705.75 88888.00 2013-10-15 12:11:23.000 288 12613.67 284.93 54705.75 88888.00 2013-10-15 12:11:23.125 288 12613.70 285.00 54705.80 88888.00 2013-10-15 12:11:23.250 288 12613.75 285.05 54705.78 88888.00 2013-10-15 12:11:23.375 288 12613.73 285.10 54705.78 88888.00 2013-10-15 12:11:23.500 288 12613.67 285.07 54705.80 88888.00 2013-10-15 12:11:23.625 288 12613.67 285.12 54705.80 88888.00 2013-10-15 12:11:23.750 288 12613.62 285.20 54705.78 88888.00 2013-10-15 12:11:23.875 288 12613.62 285.20 54705.80 88888.00 2013-10-15 12:11:24.000 288 12613.65 285.25 54705.80 88888.00 2013-10-15 12:11:24.125 288 12613.62 285.25 54705.80 88888.00 2013-10-15 12:11:24.250 288 12613.62 285.25 54705.80 88888.00 2013-10-15 12:11:24.375 288 12613.65 285.30 54705.80 88888.00 2013-10-15 12:11:24.500 288 12613.62 285.35 54705.82 88888.00 2013-10-15 12:11:24.625 288 12613.67 285.35 54705.80 88888.00 2013-10-15 12:11:24.750 288 12613.75 285.35 54705.80 88888.00 2013-10-15 12:11:24.875 288 12613.70 285.35 54705.78 88888.00 2013-10-15 12:11:25.000 288 12613.75 285.32 54705.75 88888.00 2013-10-15 12:11:25.125 288 12613.85 285.38 54705.75 88888.00 2013-10-15 12:11:25.250 288 12613.80 285.38 54705.78 88888.00 2013-10-15 12:11:25.375 288 12613.73 285.40 54705.78 88888.00 2013-10-15 12:11:25.500 288 12613.75 285.43 54705.80 88888.00 2013-10-15 12:11:25.625 288 12613.83 285.43 54705.82 88888.00 2013-10-15 12:11:25.750 288 12613.88 285.45 54705.80 88888.00 2013-10-15 12:11:25.875 288 12613.83 285.45 54705.80 88888.00 2013-10-15 12:11:26.000 288 12613.83 285.43 54705.80 88888.00 2013-10-15 12:11:26.125 288 12613.80 285.45 54705.80 88888.00 2013-10-15 12:11:26.250 288 12613.80 285.45 54705.80 88888.00 2013-10-15 12:11:26.375 288 12613.85 285.48 54705.82 88888.00 2013-10-15 12:11:26.500 288 12613.83 285.48 54705.82 88888.00 2013-10-15 12:11:26.625 288 12613.80 285.45 54705.85 88888.00 2013-10-15 12:11:26.750 288 12613.80 285.43 54705.85 88888.00 2013-10-15 12:11:26.875 288 12613.83 285.48 54705.85 88888.00 2013-10-15 12:11:27.000 288 12613.83 285.48 54705.85 88888.00 2013-10-15 12:11:27.125 288 12613.80 285.45 54705.85 88888.00 2013-10-15 12:11:27.250 288 12613.80 285.45 54705.88 88888.00 2013-10-15 12:11:27.375 288 12613.77 285.45 54705.85 88888.00 2013-10-15 12:11:27.500 288 12613.80 285.45 54705.85 88888.00 2013-10-15 12:11:27.625 288 12613.77 285.45 54705.85 88888.00 2013-10-15 12:11:27.750 288 12613.75 285.48 54705.88 88888.00 2013-10-15 12:11:27.875 288 12613.77 285.50 54705.88 88888.00 2013-10-15 12:11:28.000 288 12613.77 285.48 54705.88 88888.00 2013-10-15 12:11:28.125 288 12613.73 285.45 54705.88 88888.00 2013-10-15 12:11:28.250 288 12613.70 285.43 54705.90 88888.00 2013-10-15 12:11:28.375 288 12613.73 285.43 54705.93 88888.00 2013-10-15 12:11:28.500 288 12613.70 285.43 54705.95 88888.00 2013-10-15 12:11:28.625 288 12613.67 285.43 54705.93 88888.00 2013-10-15 12:11:28.750 288 12613.67 285.43 54705.93 88888.00 2013-10-15 12:11:28.875 288 12613.67 285.43 54705.93 88888.00 2013-10-15 12:11:29.000 288 12613.70 285.45 54705.93 88888.00 2013-10-15 12:11:29.125 288 12613.75 285.48 54705.97 88888.00 2013-10-15 12:11:29.250 288 12613.67 285.45 54705.97 88888.00 2013-10-15 12:11:29.375 288 12613.65 285.45 54705.95 88888.00 2013-10-15 12:11:29.500 288 12613.67 285.45 54705.97 88888.00 2013-10-15 12:11:29.625 288 12613.65 285.48 54705.97 88888.00 2013-10-15 12:11:29.750 288 12613.62 285.50 54705.95 88888.00 2013-10-15 12:11:29.875 288 12613.60 285.48 54705.97 88888.00 2013-10-15 12:11:30.000 288 12613.62 285.48 54705.97 88888.00 2013-10-15 12:11:30.125 288 12613.60 285.45 54706.00 88888.00 2013-10-15 12:11:30.250 288 12613.60 285.48 54706.00 88888.00 2013-10-15 12:11:30.375 288 12613.67 285.50 54706.00 88888.00 2013-10-15 12:11:30.500 288 12613.67 285.52 54706.00 88888.00 2013-10-15 12:11:30.625 288 12613.62 285.50 54706.03 88888.00 2013-10-15 12:11:30.750 288 12613.60 285.48 54706.00 88888.00 2013-10-15 12:11:30.875 288 12613.65 285.45 54706.03 88888.00 2013-10-15 12:11:31.000 288 12613.70 285.40 54706.00 88888.00 2013-10-15 12:11:31.125 288 12613.67 285.38 54706.00 88888.00 2013-10-15 12:11:31.250 288 12613.70 285.32 54705.97 88888.00 2013-10-15 12:11:31.375 288 12613.70 285.32 54706.00 88888.00 2013-10-15 12:11:31.500 288 12613.70 285.35 54706.00 88888.00 2013-10-15 12:11:31.625 288 12613.60 285.32 54706.03 88888.00 2013-10-15 12:11:31.750 288 12613.60 285.32 54706.03 88888.00 2013-10-15 12:11:31.875 288 12613.65 285.32 54706.03 88888.00 2013-10-15 12:11:32.000 288 12613.65 285.38 54706.05 88888.00 2013-10-15 12:11:32.125 288 12613.62 285.40 54706.05 88888.00 2013-10-15 12:11:32.250 288 12613.58 285.32 54706.05 88888.00 2013-10-15 12:11:32.375 288 12613.58 285.30 54706.05 88888.00 2013-10-15 12:11:32.500 288 12613.60 285.35 54706.05 88888.00 2013-10-15 12:11:32.625 288 12613.65 285.35 54706.07 88888.00 2013-10-15 12:11:32.750 288 12613.65 285.35 54706.07 88888.00 2013-10-15 12:11:32.875 288 12613.70 285.38 54706.05 88888.00 2013-10-15 12:11:33.000 288 12613.75 285.38 54706.07 88888.00 2013-10-15 12:11:33.125 288 12613.75 285.35 54706.05 88888.00 2013-10-15 12:11:33.250 288 12613.73 285.35 54706.05 88888.00 2013-10-15 12:11:33.375 288 12613.75 285.35 54706.03 88888.00 2013-10-15 12:11:33.500 288 12613.77 285.35 54706.03 88888.00 2013-10-15 12:11:33.625 288 12613.83 285.32 54706.05 88888.00 2013-10-15 12:11:33.750 288 12613.83 285.35 54706.07 88888.00 2013-10-15 12:11:33.875 288 12613.80 285.30 54706.07 88888.00 2013-10-15 12:11:34.000 288 12613.80 285.30 54706.05 88888.00 2013-10-15 12:11:34.125 288 12613.75 285.27 54706.07 88888.00 2013-10-15 12:11:34.250 288 12613.73 285.23 54706.07 88888.00 2013-10-15 12:11:34.375 288 12613.73 285.25 54706.07 88888.00 2013-10-15 12:11:34.500 288 12613.77 285.25 54706.10 88888.00 2013-10-15 12:11:34.625 288 12613.80 285.20 54706.10 88888.00 2013-10-15 12:11:34.750 288 12613.88 285.18 54706.05 88888.00 2013-10-15 12:11:34.875 288 12613.95 285.18 54706.07 88888.00 2013-10-15 12:11:35.000 288 12613.95 285.12 54706.07 88888.00 2013-10-15 12:11:35.125 288 12613.90 285.10 54706.07 88888.00 2013-10-15 12:11:35.250 288 12613.92 285.07 54706.10 88888.00 2013-10-15 12:11:35.375 288 12614.00 285.07 54706.10 88888.00 2013-10-15 12:11:35.500 288 12614.00 285.02 54706.10 88888.00 2013-10-15 12:11:35.625 288 12613.98 285.00 54706.10 88888.00 2013-10-15 12:11:35.750 288 12614.02 284.98 54706.12 88888.00 2013-10-15 12:11:35.875 288 12614.08 284.95 54706.12 88888.00 2013-10-15 12:11:36.000 288 12614.02 284.93 54706.15 88888.00 2013-10-15 12:11:36.125 288 12614.02 284.93 54706.15 88888.00 2013-10-15 12:11:36.250 288 12614.02 284.88 54706.18 88888.00 2013-10-15 12:11:36.375 288 12614.02 284.85 54706.18 88888.00 2013-10-15 12:11:36.500 288 12614.00 284.85 54706.18 88888.00 2013-10-15 12:11:36.625 288 12614.00 284.82 54706.18 88888.00 2013-10-15 12:11:36.750 288 12614.05 284.80 54706.15 88888.00 2013-10-15 12:11:36.875 288 12614.02 284.82 54706.15 88888.00 2013-10-15 12:11:37.000 288 12614.08 284.82 54706.18 88888.00 2013-10-15 12:11:37.125 288 12614.12 284.80 54706.18 88888.00 2013-10-15 12:11:37.250 288 12614.20 284.75 54706.18 88888.00 2013-10-15 12:11:37.375 288 12614.20 284.75 54706.18 88888.00 2013-10-15 12:11:37.500 288 12614.12 284.70 54706.18 88888.00 2013-10-15 12:11:37.625 288 12614.12 284.68 54706.18 88888.00 2013-10-15 12:11:37.750 288 12614.15 284.68 54706.20 88888.00 2013-10-15 12:11:37.875 288 12614.17 284.68 54706.20 88888.00 2013-10-15 12:11:38.000 288 12614.20 284.65 54706.18 88888.00 2013-10-15 12:11:38.125 288 12614.23 284.65 54706.18 88888.00 2013-10-15 12:11:38.250 288 12614.25 284.62 54706.15 88888.00 2013-10-15 12:11:38.375 288 12614.30 284.62 54706.18 88888.00 2013-10-15 12:11:38.500 288 12614.27 284.60 54706.15 88888.00 2013-10-15 12:11:38.625 288 12614.33 284.60 54706.15 88888.00 2013-10-15 12:11:38.750 288 12614.40 284.62 54706.15 88888.00 2013-10-15 12:11:38.875 288 12614.45 284.65 54706.18 88888.00 2013-10-15 12:11:39.000 288 12614.50 284.65 54706.15 88888.00 2013-10-15 12:11:39.125 288 12614.50 284.65 54706.15 88888.00 2013-10-15 12:11:39.250 288 12614.48 284.68 54706.18 88888.00 2013-10-15 12:11:39.375 288 12614.48 284.68 54706.18 88888.00 2013-10-15 12:11:39.500 288 12614.45 284.75 54706.15 88888.00 2013-10-15 12:11:39.625 288 12614.50 284.80 54706.18 88888.00 2013-10-15 12:11:39.750 288 12614.55 284.82 54706.18 88888.00 2013-10-15 12:11:39.875 288 12614.55 284.88 54706.20 88888.00 2013-10-15 12:11:40.000 288 12614.50 284.85 54706.20 88888.00 2013-10-15 12:11:40.125 288 12614.45 284.88 54706.22 88888.00 2013-10-15 12:11:40.250 288 12614.42 284.93 54706.20 88888.00 2013-10-15 12:11:40.375 288 12614.48 285.02 54706.20 88888.00 2013-10-15 12:11:40.500 288 12614.50 285.10 54706.20 88888.00 2013-10-15 12:11:40.625 288 12614.48 285.10 54706.18 88888.00 2013-10-15 12:11:40.750 288 12614.48 285.18 54706.18 88888.00 2013-10-15 12:11:40.875 288 12614.50 285.27 54706.18 88888.00 2013-10-15 12:11:41.000 288 12614.58 285.32 54706.15 88888.00 2013-10-15 12:11:41.125 288 12614.55 285.38 54706.18 88888.00 2013-10-15 12:11:41.250 288 12614.50 285.43 54706.15 88888.00 2013-10-15 12:11:41.375 288 12614.50 285.48 54706.15 88888.00 2013-10-15 12:11:41.500 288 12614.55 285.55 54706.18 88888.00 2013-10-15 12:11:41.625 288 12614.62 285.60 54706.15 88888.00 2013-10-15 12:11:41.750 288 12614.65 285.60 54706.15 88888.00 2013-10-15 12:11:41.875 288 12614.70 285.62 54706.15 88888.00 2013-10-15 12:11:42.000 288 12614.75 285.65 54706.12 88888.00 2013-10-15 12:11:42.125 288 12614.85 285.70 54706.12 88888.00 2013-10-15 12:11:42.250 288 12614.88 285.68 54706.12 88888.00 2013-10-15 12:11:42.375 288 12614.92 285.73 54706.10 88888.00 2013-10-15 12:11:42.500 288 12614.98 285.73 54706.10 88888.00 2013-10-15 12:11:42.625 288 12615.00 285.75 54706.10 88888.00 2013-10-15 12:11:42.750 288 12615.08 285.80 54706.12 88888.00 2013-10-15 12:11:42.875 288 12615.10 285.80 54706.12 88888.00 2013-10-15 12:11:43.000 288 12615.12 285.85 54706.15 88888.00 2013-10-15 12:11:43.125 288 12615.15 285.88 54706.15 88888.00 2013-10-15 12:11:43.250 288 12615.17 285.88 54706.12 88888.00 2013-10-15 12:11:43.375 288 12615.23 285.90 54706.10 88888.00 2013-10-15 12:11:43.500 288 12615.20 285.93 54706.07 88888.00 2013-10-15 12:11:43.625 288 12615.25 285.93 54706.10 88888.00 2013-10-15 12:11:43.750 288 12615.25 285.98 54706.10 88888.00 2013-10-15 12:11:43.875 288 12615.25 286.05 54706.12 88888.00 2013-10-15 12:11:44.000 288 12615.23 286.07 54706.10 88888.00 2013-10-15 12:11:44.125 288 12615.23 286.10 54706.12 88888.00 2013-10-15 12:11:44.250 288 12615.25 286.12 54706.12 88888.00 2013-10-15 12:11:44.375 288 12615.30 286.15 54706.10 88888.00 2013-10-15 12:11:44.500 288 12615.25 286.23 54706.12 88888.00 2013-10-15 12:11:44.625 288 12615.23 286.23 54706.10 88888.00 2013-10-15 12:11:44.750 288 12615.30 286.27 54706.10 88888.00 2013-10-15 12:11:44.875 288 12615.38 286.32 54706.12 88888.00 2013-10-15 12:11:45.000 288 12615.35 286.35 54706.07 88888.00 2013-10-15 12:11:45.125 288 12615.38 286.38 54706.10 88888.00 2013-10-15 12:11:45.250 288 12615.42 286.43 54706.10 88888.00 2013-10-15 12:11:45.375 288 12615.42 286.48 54706.10 88888.00 2013-10-15 12:11:45.500 288 12615.48 286.50 54706.10 88888.00 2013-10-15 12:11:45.625 288 12615.55 286.50 54706.07 88888.00 2013-10-15 12:11:45.750 288 12615.58 286.57 54706.05 88888.00 2013-10-15 12:11:45.875 288 12615.50 286.62 54706.05 88888.00 2013-10-15 12:11:46.000 288 12615.52 286.62 54706.03 88888.00 2013-10-15 12:11:46.125 288 12615.65 286.65 54706.05 88888.00 2013-10-15 12:11:46.250 288 12615.67 286.65 54706.07 88888.00 2013-10-15 12:11:46.375 288 12615.75 286.68 54706.07 88888.00 2013-10-15 12:11:46.500 288 12615.77 286.68 54706.07 88888.00 2013-10-15 12:11:46.625 288 12615.73 286.70 54706.05 88888.00 2013-10-15 12:11:46.750 288 12615.75 286.70 54706.05 88888.00 2013-10-15 12:11:46.875 288 12615.80 286.73 54706.05 88888.00 2013-10-15 12:11:47.000 288 12615.77 286.75 54706.00 88888.00 2013-10-15 12:11:47.125 288 12615.75 286.80 54706.03 88888.00 2013-10-15 12:11:47.250 288 12615.83 286.80 54706.05 88888.00 2013-10-15 12:11:47.375 288 12615.85 286.82 54706.05 88888.00 2013-10-15 12:11:47.500 288 12615.88 286.82 54706.00 88888.00 2013-10-15 12:11:47.625 288 12615.92 286.80 54706.03 88888.00 2013-10-15 12:11:47.750 288 12615.98 286.85 54706.03 88888.00 2013-10-15 12:11:47.875 288 12616.02 286.85 54706.03 88888.00 2013-10-15 12:11:48.000 288 12616.02 286.82 54706.00 88888.00 2013-10-15 12:11:48.125 288 12616.00 286.88 54706.03 88888.00 2013-10-15 12:11:48.250 288 12616.00 286.85 54706.03 88888.00 2013-10-15 12:11:48.375 288 12616.08 286.88 54706.03 88888.00 2013-10-15 12:11:48.500 288 12616.10 286.85 54706.03 88888.00 2013-10-15 12:11:48.625 288 12616.10 286.80 54706.03 88888.00 2013-10-15 12:11:48.750 288 12616.17 286.82 54706.05 88888.00 2013-10-15 12:11:48.875 288 12616.23 286.77 54706.05 88888.00 2013-10-15 12:11:49.000 288 12616.27 286.75 54706.05 88888.00 2013-10-15 12:11:49.125 288 12616.25 286.68 54706.05 88888.00 2013-10-15 12:11:49.250 288 12616.25 286.65 54706.05 88888.00 2013-10-15 12:11:49.375 288 12616.30 286.60 54706.03 88888.00 2013-10-15 12:11:49.500 288 12616.35 286.52 54706.05 88888.00 2013-10-15 12:11:49.625 288 12616.35 286.50 54706.05 88888.00 2013-10-15 12:11:49.750 288 12616.27 286.40 54706.03 88888.00 2013-10-15 12:11:49.875 288 12616.30 286.38 54706.05 88888.00 2013-10-15 12:11:50.000 288 12616.38 286.30 54706.05 88888.00 2013-10-15 12:11:50.125 288 12616.48 286.25 54706.07 88888.00 2013-10-15 12:11:50.250 288 12616.48 286.18 54706.10 88888.00 2013-10-15 12:11:50.375 288 12616.48 286.12 54706.05 88888.00 2013-10-15 12:11:50.500 288 12616.48 286.05 54706.05 88888.00 2013-10-15 12:11:50.625 288 12616.52 286.02 54706.07 88888.00 2013-10-15 12:11:50.750 288 12616.60 285.98 54706.07 88888.00 2013-10-15 12:11:50.875 288 12616.62 285.93 54706.05 88888.00 2013-10-15 12:11:51.000 288 12616.65 285.85 54706.07 88888.00 2013-10-15 12:11:51.125 288 12616.67 285.80 54706.07 88888.00 2013-10-15 12:11:51.250 288 12616.65 285.77 54706.10 88888.00 2013-10-15 12:11:51.375 288 12616.67 285.75 54706.07 88888.00 2013-10-15 12:11:51.500 288 12616.70 285.70 54706.10 88888.00 2013-10-15 12:11:51.625 288 12616.73 285.68 54706.07 88888.00 2013-10-15 12:11:51.750 288 12616.77 285.60 54706.05 88888.00 2013-10-15 12:11:51.875 288 12616.80 285.55 54706.07 88888.00 2013-10-15 12:11:52.000 288 12616.83 285.57 54706.07 88888.00 2013-10-15 12:11:52.125 288 12616.90 285.55 54706.07 88888.00 2013-10-15 12:11:52.250 288 12616.95 285.48 54706.07 88888.00 2013-10-15 12:11:52.375 288 12617.02 285.45 54706.10 88888.00 2013-10-15 12:11:52.500 288 12617.02 285.45 54706.12 88888.00 2013-10-15 12:11:52.625 288 12617.00 285.45 54706.12 88888.00 2013-10-15 12:11:52.750 288 12617.02 285.43 54706.12 88888.00 2013-10-15 12:11:52.875 288 12617.12 285.38 54706.12 88888.00 2013-10-15 12:11:53.000 288 12617.25 285.32 54706.10 88888.00 2013-10-15 12:11:53.125 288 12617.30 285.27 54706.10 88888.00 2013-10-15 12:11:53.250 288 12617.33 285.27 54706.10 88888.00 2013-10-15 12:11:53.375 288 12617.30 285.27 54706.10 88888.00 2013-10-15 12:11:53.500 288 12617.33 285.27 54706.10 88888.00 2013-10-15 12:11:53.625 288 12617.35 285.23 54706.12 88888.00 2013-10-15 12:11:53.750 288 12617.42 285.23 54706.10 88888.00 2013-10-15 12:11:53.875 288 12617.48 285.25 54706.10 88888.00 2013-10-15 12:11:54.000 288 12617.55 285.23 54706.10 88888.00 2013-10-15 12:11:54.125 288 12617.55 285.23 54706.12 88888.00 2013-10-15 12:11:54.250 288 12617.55 285.20 54706.10 88888.00 2013-10-15 12:11:54.375 288 12617.55 285.23 54706.10 88888.00 2013-10-15 12:11:54.500 288 12617.55 285.25 54706.07 88888.00 2013-10-15 12:11:54.625 288 12617.58 285.25 54706.07 88888.00 2013-10-15 12:11:54.750 288 12617.58 285.30 54706.10 88888.00 2013-10-15 12:11:54.875 288 12617.58 285.32 54706.10 88888.00 2013-10-15 12:11:55.000 288 12617.55 285.38 54706.10 88888.00 2013-10-15 12:11:55.125 288 12617.50 285.43 54706.07 88888.00 2013-10-15 12:11:55.250 288 12617.58 285.50 54706.10 88888.00 2013-10-15 12:11:55.375 288 12617.67 285.55 54706.10 88888.00 2013-10-15 12:11:55.500 288 12617.73 285.57 54706.07 88888.00 2013-10-15 12:11:55.625 288 12617.75 285.60 54706.07 88888.00 2013-10-15 12:11:55.750 288 12617.75 285.62 54706.07 88888.00 2013-10-15 12:11:55.875 288 12617.73 285.65 54706.07 88888.00 2013-10-15 12:11:56.000 288 12617.70 285.73 54706.07 88888.00 2013-10-15 12:11:56.125 288 12617.70 285.75 54706.07 88888.00 2013-10-15 12:11:56.250 288 12617.65 285.75 54706.10 88888.00 2013-10-15 12:11:56.375 288 12617.67 285.80 54706.07 88888.00 2013-10-15 12:11:56.500 288 12617.75 285.80 54706.05 88888.00 2013-10-15 12:11:56.625 288 12617.83 285.88 54706.07 88888.00 2013-10-15 12:11:56.750 288 12617.88 285.93 54706.07 88888.00 2013-10-15 12:11:56.875 288 12617.85 285.93 54706.05 88888.00 2013-10-15 12:11:57.000 288 12617.88 286.00 54706.05 88888.00 2013-10-15 12:11:57.125 288 12617.90 286.05 54706.05 88888.00 2013-10-15 12:11:57.250 288 12617.95 286.02 54706.05 88888.00 2013-10-15 12:11:57.375 288 12617.98 286.05 54706.05 88888.00 2013-10-15 12:11:57.500 288 12618.02 286.05 54706.03 88888.00 2013-10-15 12:11:57.625 288 12618.05 286.02 54706.03 88888.00 2013-10-15 12:11:57.750 288 12618.10 286.12 54706.05 88888.00 2013-10-15 12:11:57.875 288 12618.12 286.15 54706.05 88888.00 2013-10-15 12:11:58.000 288 12618.15 286.12 54706.03 88888.00 2013-10-15 12:11:58.125 288 12618.25 286.12 54706.05 88888.00 2013-10-15 12:11:58.250 288 12618.25 286.12 54706.05 88888.00 2013-10-15 12:11:58.375 288 12618.27 286.15 54706.03 88888.00 2013-10-15 12:11:58.500 288 12618.27 286.20 54706.03 88888.00 2013-10-15 12:11:58.625 288 12618.33 286.20 54706.05 88888.00 2013-10-15 12:11:58.750 288 12618.35 286.20 54706.05 88888.00 2013-10-15 12:11:58.875 288 12618.38 286.18 54706.05 88888.00 2013-10-15 12:11:59.000 288 12618.45 286.20 54706.05 88888.00 2013-10-15 12:11:59.125 288 12618.45 286.23 54706.03 88888.00 2013-10-15 12:11:59.250 288 12618.48 286.20 54706.03 88888.00 2013-10-15 12:11:59.375 288 12618.55 286.20 54706.03 88888.00 2013-10-15 12:11:59.500 288 12618.58 286.20 54706.00 88888.00 2013-10-15 12:11:59.625 288 12618.58 286.20 54706.03 88888.00 2013-10-15 12:11:59.750 288 12618.58 286.25 54706.07 88888.00 2013-10-15 12:11:59.875 288 12618.58 286.25 54706.03 88888.00 2013-10-15 12:12:00.000 288 12618.62 286.23 54706.03 88888.00 2013-10-15 12:12:00.125 288 12618.73 286.25 54706.05 88888.00 2013-10-15 12:12:00.250 288 12618.75 286.23 54706.03 88888.00 2013-10-15 12:12:00.375 288 12618.70 286.20 54706.00 88888.00 2013-10-15 12:12:00.500 288 12618.73 286.20 54705.97 88888.00 2013-10-15 12:12:00.625 288 12618.77 286.23 54706.00 88888.00 2013-10-15 12:12:00.750 288 12618.85 286.23 54706.00 88888.00 2013-10-15 12:12:00.875 288 12618.85 286.18 54705.97 88888.00 2013-10-15 12:12:01.000 288 12618.85 286.12 54705.97 88888.00 2013-10-15 12:12:01.125 288 12618.85 286.12 54705.97 88888.00 2013-10-15 12:12:01.250 288 12618.90 286.07 54706.00 88888.00 2013-10-15 12:12:01.375 288 12618.98 286.07 54706.00 88888.00 2013-10-15 12:12:01.500 288 12618.98 286.05 54705.97 88888.00 2013-10-15 12:12:01.625 288 12618.95 286.05 54706.00 88888.00 2013-10-15 12:12:01.750 288 12619.02 286.05 54706.05 88888.00 2013-10-15 12:12:01.875 288 12619.12 286.02 54706.07 88888.00 2013-10-15 12:12:02.000 288 12619.12 285.98 54706.05 88888.00 2013-10-15 12:12:02.125 288 12619.12 285.95 54706.07 88888.00 2013-10-15 12:12:02.250 288 12619.12 285.90 54706.10 88888.00 2013-10-15 12:12:02.375 288 12619.17 285.95 54706.10 88888.00 2013-10-15 12:12:02.500 288 12619.20 285.90 54706.07 88888.00 2013-10-15 12:12:02.625 288 12619.15 285.90 54706.07 88888.00 2013-10-15 12:12:02.750 288 12619.12 285.88 54706.07 88888.00 2013-10-15 12:12:02.875 288 12619.12 285.85 54706.05 88888.00 2013-10-15 12:12:03.000 288 12619.20 285.82 54706.07 88888.00 2013-10-15 12:12:03.125 288 12619.30 285.80 54706.10 88888.00 2013-10-15 12:12:03.250 288 12619.33 285.75 54706.07 88888.00 2013-10-15 12:12:03.375 288 12619.35 285.70 54706.05 88888.00 2013-10-15 12:12:03.500 288 12619.33 285.70 54706.07 88888.00 2013-10-15 12:12:03.625 288 12619.27 285.68 54706.12 88888.00 2013-10-15 12:12:03.750 288 12619.30 285.65 54706.12 88888.00 2013-10-15 12:12:03.875 288 12619.30 285.60 54706.15 88888.00 2013-10-15 12:12:04.000 288 12619.33 285.60 54706.12 88888.00 2013-10-15 12:12:04.125 288 12619.38 285.57 54706.18 88888.00 2013-10-15 12:12:04.250 288 12619.35 285.50 54706.15 88888.00 2013-10-15 12:12:04.375 288 12619.30 285.45 54706.12 88888.00 2013-10-15 12:12:04.500 288 12619.23 285.45 54706.12 88888.00 2013-10-15 12:12:04.625 288 12619.23 285.43 54706.15 88888.00 2013-10-15 12:12:04.750 288 12619.27 285.40 54706.15 88888.00 2013-10-15 12:12:04.875 288 12619.33 285.40 54706.15 88888.00 2013-10-15 12:12:05.000 288 12619.35 285.40 54706.15 88888.00 2013-10-15 12:12:05.125 288 12619.38 285.38 54706.15 88888.00 2013-10-15 12:12:05.250 288 12619.35 285.35 54706.18 88888.00 2013-10-15 12:12:05.375 288 12619.35 285.35 54706.18 88888.00 2013-10-15 12:12:05.500 288 12619.42 285.35 54706.18 88888.00 2013-10-15 12:12:05.625 288 12619.38 285.32 54706.18 88888.00 2013-10-15 12:12:05.750 288 12619.33 285.27 54706.20 88888.00 2013-10-15 12:12:05.875 288 12619.30 285.23 54706.18 88888.00 2013-10-15 12:12:06.000 288 12619.27 285.23 54706.18 88888.00 2013-10-15 12:12:06.125 288 12619.25 285.25 54706.20 88888.00 2013-10-15 12:12:06.250 288 12619.27 285.25 54706.22 88888.00 2013-10-15 12:12:06.375 288 12619.30 285.23 54706.25 88888.00 2013-10-15 12:12:06.500 288 12619.30 285.27 54706.25 88888.00 2013-10-15 12:12:06.625 288 12619.30 285.27 54706.25 88888.00 2013-10-15 12:12:06.750 288 12619.33 285.27 54706.25 88888.00 2013-10-15 12:12:06.875 288 12619.27 285.27 54706.25 88888.00 2013-10-15 12:12:07.000 288 12619.23 285.32 54706.28 88888.00 2013-10-15 12:12:07.125 288 12619.23 285.35 54706.28 88888.00 2013-10-15 12:12:07.250 288 12619.20 285.35 54706.28 88888.00 2013-10-15 12:12:07.375 288 12619.17 285.38 54706.30 88888.00 2013-10-15 12:12:07.500 288 12619.10 285.40 54706.35 88888.00 2013-10-15 12:12:07.625 288 12619.00 285.43 54706.35 88888.00 2013-10-15 12:12:07.750 288 12618.98 285.43 54706.35 88888.00 2013-10-15 12:12:07.875 288 12618.98 285.50 54706.38 88888.00 2013-10-15 12:12:08.000 288 12618.88 285.52 54706.38 88888.00 2013-10-15 12:12:08.125 288 12618.83 285.55 54706.40 88888.00 2013-10-15 12:12:08.250 288 12618.85 285.62 54706.40 88888.00 2013-10-15 12:12:08.375 288 12618.85 285.62 54706.40 88888.00 2013-10-15 12:12:08.500 288 12618.83 285.65 54706.43 88888.00 2013-10-15 12:12:08.625 288 12618.75 285.68 54706.43 88888.00 2013-10-15 12:12:08.750 288 12618.73 285.68 54706.43 88888.00 2013-10-15 12:12:08.875 288 12618.77 285.75 54706.43 88888.00 2013-10-15 12:12:09.000 288 12618.77 285.82 54706.45 88888.00 2013-10-15 12:12:09.125 288 12618.77 285.90 54706.50 88888.00 2013-10-15 12:12:09.250 288 12618.70 285.88 54706.47 88888.00 2013-10-15 12:12:09.375 288 12618.67 285.85 54706.47 88888.00 2013-10-15 12:12:09.500 288 12618.67 285.90 54706.50 88888.00 2013-10-15 12:12:09.625 288 12618.65 285.88 54706.50 88888.00 2013-10-15 12:12:09.750 288 12618.62 285.85 54706.50 88888.00 2013-10-15 12:12:09.875 288 12618.67 285.95 54706.47 88888.00 2013-10-15 12:12:10.000 288 12618.67 285.98 54706.53 88888.00 2013-10-15 12:12:10.125 288 12618.65 285.95 54706.53 88888.00 2013-10-15 12:12:10.250 288 12618.65 285.90 54706.55 88888.00 2013-10-15 12:12:10.375 288 12618.60 285.90 54706.55 88888.00 2013-10-15 12:12:10.500 288 12618.58 285.95 54706.57 88888.00 2013-10-15 12:12:10.625 288 12618.62 285.90 54706.60 88888.00 2013-10-15 12:12:10.750 288 12618.60 285.85 54706.60 88888.00 2013-10-15 12:12:10.875 288 12618.62 285.82 54706.55 88888.00 2013-10-15 12:12:11.000 288 12618.62 285.82 54706.57 88888.00 2013-10-15 12:12:11.125 288 12618.62 285.77 54706.65 88888.00 2013-10-15 12:12:11.250 288 12618.58 285.73 54706.62 88888.00 2013-10-15 12:12:11.375 288 12618.62 285.73 54706.65 88888.00 2013-10-15 12:12:11.500 288 12618.67 285.70 54706.65 88888.00 2013-10-15 12:12:11.625 288 12618.65 285.65 54706.65 88888.00 2013-10-15 12:12:11.750 288 12618.67 285.62 54706.68 88888.00 2013-10-15 12:12:11.875 288 12618.67 285.60 54706.70 88888.00 2013-10-15 12:12:12.000 288 12618.65 285.55 54706.68 88888.00 2013-10-15 12:12:12.125 288 12618.65 285.55 54706.70 88888.00 2013-10-15 12:12:12.250 288 12618.58 285.55 54706.72 88888.00 2013-10-15 12:12:12.375 288 12618.58 285.55 54706.72 88888.00 2013-10-15 12:12:12.500 288 12618.60 285.52 54706.75 88888.00 2013-10-15 12:12:12.625 288 12618.60 285.50 54706.75 88888.00 2013-10-15 12:12:12.750 288 12618.58 285.50 54706.78 88888.00 2013-10-15 12:12:12.875 288 12618.62 285.48 54706.80 88888.00 2013-10-15 12:12:13.000 288 12618.65 285.48 54706.80 88888.00 2013-10-15 12:12:13.125 288 12618.65 285.48 54706.80 88888.00 2013-10-15 12:12:13.250 288 12618.65 285.45 54706.80 88888.00 2013-10-15 12:12:13.375 288 12618.67 285.45 54706.82 88888.00 2013-10-15 12:12:13.500 288 12618.62 285.43 54706.85 88888.00 2013-10-15 12:12:13.625 288 12618.62 285.43 54706.88 88888.00 2013-10-15 12:12:13.750 288 12618.67 285.40 54706.88 88888.00 2013-10-15 12:12:13.875 288 12618.62 285.35 54706.88 88888.00 2013-10-15 12:12:14.000 288 12618.65 285.30 54706.82 88888.00 2013-10-15 12:12:14.125 288 12618.70 285.27 54706.88 88888.00 2013-10-15 12:12:14.250 288 12618.70 285.25 54706.93 88888.00 2013-10-15 12:12:14.375 288 12618.65 285.25 54706.93 88888.00 2013-10-15 12:12:14.500 288 12618.60 285.23 54706.90 88888.00 2013-10-15 12:12:14.625 288 12618.62 285.18 54706.93 88888.00 2013-10-15 12:12:14.750 288 12618.62 285.12 54706.93 88888.00 2013-10-15 12:12:14.875 288 12618.62 285.12 54706.93 88888.00 2013-10-15 12:12:15.000 288 12618.65 285.05 54706.93 88888.00 2013-10-15 12:12:15.125 288 12618.67 285.02 54706.95 88888.00 2013-10-15 12:12:15.250 288 12618.65 285.05 54706.97 88888.00 2013-10-15 12:12:15.375 288 12618.70 285.00 54706.97 88888.00 2013-10-15 12:12:15.500 288 12618.73 285.00 54707.00 88888.00 2013-10-15 12:12:15.625 288 12618.73 285.00 54707.03 88888.00 2013-10-15 12:12:15.750 288 12618.67 284.95 54707.03 88888.00 2013-10-15 12:12:15.875 288 12618.70 284.93 54707.05 88888.00 2013-10-15 12:12:16.000 288 12618.77 284.90 54707.03 88888.00 2013-10-15 12:12:16.125 288 12618.77 284.88 54707.05 88888.00 2013-10-15 12:12:16.250 288 12618.70 284.85 54707.07 88888.00 2013-10-15 12:12:16.375 288 12618.65 284.85 54707.05 88888.00 2013-10-15 12:12:16.500 288 12618.67 284.82 54707.07 88888.00 2013-10-15 12:12:16.625 288 12618.67 284.77 54707.05 88888.00 2013-10-15 12:12:16.750 288 12618.73 284.77 54707.05 88888.00 2013-10-15 12:12:16.875 288 12618.77 284.80 54707.07 88888.00 2013-10-15 12:12:17.000 288 12618.83 284.82 54707.07 88888.00 2013-10-15 12:12:17.125 288 12618.80 284.80 54707.10 88888.00 2013-10-15 12:12:17.250 288 12618.75 284.80 54707.12 88888.00 2013-10-15 12:12:17.375 288 12618.77 284.82 54707.12 88888.00 2013-10-15 12:12:17.500 288 12618.73 284.85 54707.15 88888.00 2013-10-15 12:12:17.625 288 12618.77 284.85 54707.15 88888.00 2013-10-15 12:12:17.750 288 12618.90 284.88 54707.18 88888.00 2013-10-15 12:12:17.875 288 12618.95 284.90 54707.18 88888.00 2013-10-15 12:12:18.000 288 12618.90 284.85 54707.15 88888.00 2013-10-15 12:12:18.125 288 12618.90 284.82 54707.18 88888.00 2013-10-15 12:12:18.250 288 12618.95 284.82 54707.18 88888.00 2013-10-15 12:12:18.375 288 12618.98 284.85 54707.18 88888.00 2013-10-15 12:12:18.500 288 12618.95 284.82 54707.15 88888.00 2013-10-15 12:12:18.625 288 12618.92 284.82 54707.15 88888.00 2013-10-15 12:12:18.750 288 12618.92 284.82 54707.18 88888.00 2013-10-15 12:12:18.875 288 12618.92 284.85 54707.18 88888.00 2013-10-15 12:12:19.000 288 12618.92 284.88 54707.20 88888.00 2013-10-15 12:12:19.125 288 12618.92 284.88 54707.20 88888.00 2013-10-15 12:12:19.250 288 12618.95 284.85 54707.18 88888.00 2013-10-15 12:12:19.375 288 12618.92 284.85 54707.20 88888.00 2013-10-15 12:12:19.500 288 12618.95 284.90 54707.20 88888.00 2013-10-15 12:12:19.625 288 12618.92 284.93 54707.22 88888.00 2013-10-15 12:12:19.750 288 12618.88 284.88 54707.20 88888.00 2013-10-15 12:12:19.875 288 12618.92 284.88 54707.20 88888.00 2013-10-15 12:12:20.000 288 12619.05 284.90 54707.22 88888.00 2013-10-15 12:12:20.125 288 12619.10 284.93 54707.22 88888.00 2013-10-15 12:12:20.250 288 12619.08 284.93 54707.20 88888.00 2013-10-15 12:12:20.375 288 12619.08 284.90 54707.22 88888.00 2013-10-15 12:12:20.500 288 12619.05 284.93 54707.20 88888.00 2013-10-15 12:12:20.625 288 12619.05 285.00 54707.25 88888.00 2013-10-15 12:12:20.750 288 12619.02 285.02 54707.22 88888.00 2013-10-15 12:12:20.875 288 12619.08 285.05 54707.22 88888.00 2013-10-15 12:12:21.000 288 12619.08 285.07 54707.22 88888.00 2013-10-15 12:12:21.125 288 12619.08 285.15 54707.25 88888.00 2013-10-15 12:12:21.250 288 12619.00 285.15 54707.25 88888.00 2013-10-15 12:12:21.375 288 12618.95 285.18 54707.25 88888.00 2013-10-15 12:12:21.500 288 12618.98 285.15 54707.25 88888.00 2013-10-15 12:12:21.625 288 12619.05 285.18 54707.28 88888.00 2013-10-15 12:12:21.750 288 12619.02 285.15 54707.25 88888.00 2013-10-15 12:12:21.875 288 12618.92 285.18 54707.28 88888.00 2013-10-15 12:12:22.000 288 12618.92 285.20 54707.28 88888.00 2013-10-15 12:12:22.125 288 12618.98 285.20 54707.32 88888.00 2013-10-15 12:12:22.250 288 12619.00 285.18 54707.35 88888.00 2013-10-15 12:12:22.375 288 12619.00 285.18 54707.32 88888.00 2013-10-15 12:12:22.500 288 12618.98 285.20 54707.32 88888.00 2013-10-15 12:12:22.625 288 12619.00 285.18 54707.35 88888.00 2013-10-15 12:12:22.750 288 12618.98 285.23 54707.35 88888.00 2013-10-15 12:12:22.875 288 12618.98 285.25 54707.38 88888.00 2013-10-15 12:12:23.000 288 12618.98 285.25 54707.32 88888.00 2013-10-15 12:12:23.125 288 12618.98 285.23 54707.38 88888.00 2013-10-15 12:12:23.250 288 12619.00 285.23 54707.40 88888.00 2013-10-15 12:12:23.375 288 12619.08 285.23 54707.40 88888.00 2013-10-15 12:12:23.500 288 12619.05 285.23 54707.38 88888.00 2013-10-15 12:12:23.625 288 12618.95 285.23 54707.40 88888.00 2013-10-15 12:12:23.750 288 12618.95 285.27 54707.43 88888.00 2013-10-15 12:12:23.875 288 12618.98 285.27 54707.43 88888.00 2013-10-15 12:12:24.000 288 12619.02 285.23 54707.40 88888.00 2013-10-15 12:12:24.125 288 12619.00 285.20 54707.43 88888.00 2013-10-15 12:12:24.250 288 12619.00 285.20 54707.45 88888.00 2013-10-15 12:12:24.375 288 12619.02 285.23 54707.45 88888.00 2013-10-15 12:12:24.500 288 12619.02 285.20 54707.45 88888.00 2013-10-15 12:12:24.625 288 12619.00 285.18 54707.47 88888.00 2013-10-15 12:12:24.750 288 12619.02 285.15 54707.47 88888.00 2013-10-15 12:12:24.875 288 12619.05 285.10 54707.50 88888.00 2013-10-15 12:12:25.000 288 12619.00 285.07 54707.50 88888.00 2013-10-15 12:12:25.125 288 12618.98 285.05 54707.55 88888.00 2013-10-15 12:12:25.250 288 12618.95 285.05 54707.53 88888.00 2013-10-15 12:12:25.375 288 12618.98 285.07 54707.55 88888.00 2013-10-15 12:12:25.500 288 12619.05 285.05 54707.53 88888.00 2013-10-15 12:12:25.625 288 12619.08 285.02 54707.53 88888.00 2013-10-15 12:12:25.750 288 12619.05 284.98 54707.53 88888.00 2013-10-15 12:12:25.875 288 12619.08 284.98 54707.55 88888.00 2013-10-15 12:12:26.000 288 12619.02 284.98 54707.57 88888.00 2013-10-15 12:12:26.125 288 12619.02 285.00 54707.60 88888.00 2013-10-15 12:12:26.250 288 12619.10 285.00 54707.62 88888.00 2013-10-15 12:12:26.375 288 12619.10 284.98 54707.60 88888.00 2013-10-15 12:12:26.500 288 12619.08 284.95 54707.60 88888.00 2013-10-15 12:12:26.625 288 12619.05 284.98 54707.65 88888.00 2013-10-15 12:12:26.750 288 12619.05 284.98 54707.62 88888.00 2013-10-15 12:12:26.875 288 12619.10 284.95 54707.65 88888.00 2013-10-15 12:12:27.000 288 12619.12 284.98 54707.65 88888.00 2013-10-15 12:12:27.125 288 12619.12 285.00 54707.68 88888.00 2013-10-15 12:12:27.250 288 12619.17 285.00 54707.65 88888.00 2013-10-15 12:12:27.375 288 12619.23 285.02 54707.65 88888.00 2013-10-15 12:12:27.500 288 12619.23 285.05 54707.65 88888.00 2013-10-15 12:12:27.625 288 12619.20 285.05 54707.65 88888.00 2013-10-15 12:12:27.750 288 12619.23 285.05 54707.68 88888.00 2013-10-15 12:12:27.875 288 12619.25 285.05 54707.65 88888.00 2013-10-15 12:12:28.000 288 12619.27 285.05 54707.65 88888.00 2013-10-15 12:12:28.125 288 12619.23 285.07 54707.70 88888.00 2013-10-15 12:12:28.250 288 12619.20 285.05 54707.68 88888.00 2013-10-15 12:12:28.375 288 12619.23 285.05 54707.68 88888.00 2013-10-15 12:12:28.500 288 12619.30 285.10 54707.72 88888.00 2013-10-15 12:12:28.625 288 12619.33 285.10 54707.72 88888.00 2013-10-15 12:12:28.750 288 12619.40 285.07 54707.72 88888.00 2013-10-15 12:12:28.875 288 12619.42 285.07 54707.70 88888.00 2013-10-15 12:12:29.000 288 12619.40 285.10 54707.70 88888.00 2013-10-15 12:12:29.125 288 12619.38 285.12 54707.75 88888.00 2013-10-15 12:12:29.250 288 12619.35 285.10 54707.75 88888.00 2013-10-15 12:12:29.375 288 12619.33 285.10 54707.75 88888.00 2013-10-15 12:12:29.500 288 12619.38 285.07 54707.75 88888.00 2013-10-15 12:12:29.625 288 12619.38 285.07 54707.78 88888.00 2013-10-15 12:12:29.750 288 12619.30 285.07 54707.75 88888.00 2013-10-15 12:12:29.875 288 12619.25 285.07 54707.78 88888.00 2013-10-15 12:12:30.000 288 12619.27 285.02 54707.75 88888.00 2013-10-15 12:12:30.125 288 12619.30 285.02 54707.75 88888.00 2013-10-15 12:12:30.250 288 12619.27 285.00 54707.78 88888.00 2013-10-15 12:12:30.375 288 12619.30 285.02 54707.78 88888.00 2013-10-15 12:12:30.500 288 12619.33 285.00 54707.78 88888.00 2013-10-15 12:12:30.625 288 12619.35 284.98 54707.78 88888.00 2013-10-15 12:12:30.750 288 12619.33 284.98 54707.80 88888.00 2013-10-15 12:12:30.875 288 12619.33 284.98 54707.80 88888.00 2013-10-15 12:12:31.000 288 12619.38 285.02 54707.80 88888.00 2013-10-15 12:12:31.125 288 12619.40 285.02 54707.82 88888.00 2013-10-15 12:12:31.250 288 12619.33 284.98 54707.85 88888.00 2013-10-15 12:12:31.375 288 12619.27 284.95 54707.88 88888.00 2013-10-15 12:12:31.500 288 12619.25 285.00 54707.93 88888.00 2013-10-15 12:12:31.625 288 12619.25 284.98 54707.95 88888.00 2013-10-15 12:12:31.750 288 12619.25 284.98 54707.95 88888.00 2013-10-15 12:12:31.875 288 12619.27 285.00 54707.95 88888.00 2013-10-15 12:12:32.000 288 12619.30 285.00 54707.93 88888.00 2013-10-15 12:12:32.125 288 12619.30 285.00 54707.95 88888.00 2013-10-15 12:12:32.250 288 12619.33 284.98 54707.93 88888.00 2013-10-15 12:12:32.375 288 12619.30 284.98 54707.95 88888.00 2013-10-15 12:12:32.500 288 12619.27 284.95 54707.97 88888.00 2013-10-15 12:12:32.625 288 12619.30 284.88 54708.00 88888.00 2013-10-15 12:12:32.750 288 12619.40 284.88 54707.97 88888.00 2013-10-15 12:12:32.875 288 12619.38 284.88 54707.97 88888.00 2013-10-15 12:12:33.000 288 12619.35 284.85 54708.00 88888.00 2013-10-15 12:12:33.125 288 12619.40 284.85 54708.00 88888.00 2013-10-15 12:12:33.250 288 12619.40 284.82 54708.03 88888.00 2013-10-15 12:12:33.375 288 12619.33 284.80 54708.00 88888.00 2013-10-15 12:12:33.500 288 12619.35 284.80 54707.97 88888.00 2013-10-15 12:12:33.625 288 12619.42 284.77 54708.03 88888.00 2013-10-15 12:12:33.750 288 12619.48 284.75 54708.05 88888.00 2013-10-15 12:12:33.875 288 12619.48 284.70 54708.03 88888.00 2013-10-15 12:12:34.000 288 12619.48 284.70 54708.03 88888.00 2013-10-15 12:12:34.125 288 12619.50 284.68 54708.05 88888.00 2013-10-15 12:12:34.250 288 12619.45 284.65 54708.07 88888.00 2013-10-15 12:12:34.375 288 12619.45 284.65 54708.05 88888.00 2013-10-15 12:12:34.500 288 12619.48 284.68 54708.07 88888.00 2013-10-15 12:12:34.625 288 12619.48 284.68 54708.05 88888.00 2013-10-15 12:12:34.750 288 12619.52 284.62 54708.07 88888.00 2013-10-15 12:12:34.875 288 12619.52 284.62 54708.10 88888.00 2013-10-15 12:12:35.000 288 12619.58 284.60 54708.07 88888.00 2013-10-15 12:12:35.125 288 12619.65 284.57 54708.07 88888.00 2013-10-15 12:12:35.250 288 12619.60 284.55 54708.10 88888.00 2013-10-15 12:12:35.375 288 12619.62 284.52 54708.07 88888.00 2013-10-15 12:12:35.500 288 12619.67 284.52 54708.10 88888.00 2013-10-15 12:12:35.625 288 12619.73 284.52 54708.07 88888.00 2013-10-15 12:12:35.750 288 12619.70 284.48 54708.07 88888.00 2013-10-15 12:12:35.875 288 12619.73 284.45 54708.07 88888.00 2013-10-15 12:12:36.000 288 12619.75 284.40 54708.07 88888.00 2013-10-15 12:12:36.125 288 12619.77 284.40 54708.12 88888.00 2013-10-15 12:12:36.250 288 12619.83 284.40 54708.15 88888.00 2013-10-15 12:12:36.375 288 12619.85 284.40 54708.12 88888.00 2013-10-15 12:12:36.500 288 12619.80 284.43 54708.15 88888.00 2013-10-15 12:12:36.625 288 12619.73 284.43 54708.18 88888.00 2013-10-15 12:12:36.750 288 12619.67 284.43 54708.15 88888.00 2013-10-15 12:12:36.875 288 12619.70 284.40 54708.18 88888.00 2013-10-15 12:12:37.000 288 12619.75 284.43 54708.15 88888.00 2013-10-15 12:12:37.125 288 12619.73 284.43 54708.20 88888.00 2013-10-15 12:12:37.250 288 12619.77 284.43 54708.22 88888.00 2013-10-15 12:12:37.375 288 12619.85 284.43 54708.22 88888.00 2013-10-15 12:12:37.500 288 12619.83 284.43 54708.20 88888.00 2013-10-15 12:12:37.625 288 12619.83 284.45 54708.18 88888.00 2013-10-15 12:12:37.750 288 12619.85 284.40 54708.18 88888.00 2013-10-15 12:12:37.875 288 12619.88 284.40 54708.20 88888.00 2013-10-15 12:12:38.000 288 12619.83 284.38 54708.18 88888.00 2013-10-15 12:12:38.125 288 12619.88 284.40 54708.15 88888.00 2013-10-15 12:12:38.250 288 12619.88 284.38 54708.20 88888.00 2013-10-15 12:12:38.375 288 12619.92 284.38 54708.20 88888.00 2013-10-15 12:12:38.500 288 12619.95 284.38 54708.18 88888.00 2013-10-15 12:12:38.625 288 12620.00 284.38 54708.18 88888.00 2013-10-15 12:12:38.750 288 12619.98 284.32 54708.20 88888.00 2013-10-15 12:12:38.875 288 12619.98 284.35 54708.22 88888.00 2013-10-15 12:12:39.000 288 12619.95 284.32 54708.20 88888.00 2013-10-15 12:12:39.125 288 12619.95 284.32 54708.20 88888.00 2013-10-15 12:12:39.250 288 12619.95 284.30 54708.20 88888.00 2013-10-15 12:12:39.375 288 12619.95 284.32 54708.22 88888.00 2013-10-15 12:12:39.500 288 12619.98 284.32 54708.22 88888.00 2013-10-15 12:12:39.625 288 12619.92 284.38 54708.25 88888.00 2013-10-15 12:12:39.750 288 12619.92 284.32 54708.28 88888.00 2013-10-15 12:12:39.875 288 12619.92 284.32 54708.28 88888.00 2013-10-15 12:12:40.000 288 12619.92 284.30 54708.28 88888.00 2013-10-15 12:12:40.125 288 12619.92 284.32 54708.30 88888.00 2013-10-15 12:12:40.250 288 12619.92 284.30 54708.30 88888.00 2013-10-15 12:12:40.375 288 12619.92 284.30 54708.28 88888.00 2013-10-15 12:12:40.500 288 12619.95 284.27 54708.30 88888.00 2013-10-15 12:12:40.625 288 12619.98 284.30 54708.30 88888.00 2013-10-15 12:12:40.750 288 12619.92 284.30 54708.30 88888.00 2013-10-15 12:12:40.875 288 12619.95 284.30 54708.32 88888.00 2013-10-15 12:12:41.000 288 12619.95 284.27 54708.30 88888.00 2013-10-15 12:12:41.125 288 12619.92 284.30 54708.30 88888.00 2013-10-15 12:12:41.250 288 12619.92 284.27 54708.32 88888.00 2013-10-15 12:12:41.375 288 12619.98 284.30 54708.32 88888.00 2013-10-15 12:12:41.500 288 12619.95 284.32 54708.32 88888.00 2013-10-15 12:12:41.625 288 12619.92 284.30 54708.32 88888.00 2013-10-15 12:12:41.750 288 12620.00 284.30 54708.32 88888.00 2013-10-15 12:12:41.875 288 12620.02 284.32 54708.32 88888.00 2013-10-15 12:12:42.000 288 12620.05 284.32 54708.35 88888.00 2013-10-15 12:12:42.125 288 12620.08 284.35 54708.35 88888.00 2013-10-15 12:12:42.250 288 12620.05 284.35 54708.38 88888.00 2013-10-15 12:12:42.375 288 12620.10 284.32 54708.35 88888.00 2013-10-15 12:12:42.500 288 12620.10 284.30 54708.38 88888.00 2013-10-15 12:12:42.625 288 12620.10 284.25 54708.38 88888.00 2013-10-15 12:12:42.750 288 12620.10 284.25 54708.35 88888.00 2013-10-15 12:12:42.875 288 12620.08 284.25 54708.38 88888.00 2013-10-15 12:12:43.000 288 12620.12 284.23 54708.43 88888.00 2013-10-15 12:12:43.125 288 12620.15 284.20 54708.43 88888.00 2013-10-15 12:12:43.250 288 12620.15 284.20 54708.43 88888.00 2013-10-15 12:12:43.375 288 12620.20 284.20 54708.45 88888.00 2013-10-15 12:12:43.500 288 12620.23 284.15 54708.45 88888.00 2013-10-15 12:12:43.625 288 12620.27 284.15 54708.45 88888.00 2013-10-15 12:12:43.750 288 12620.35 284.15 54708.43 88888.00 2013-10-15 12:12:43.875 288 12620.35 284.15 54708.40 88888.00 2013-10-15 12:12:44.000 288 12620.40 284.12 54708.43 88888.00 2013-10-15 12:12:44.125 288 12620.40 284.10 54708.45 88888.00 2013-10-15 12:12:44.250 288 12620.35 284.05 54708.45 88888.00 2013-10-15 12:12:44.375 288 12620.40 284.05 54708.45 88888.00 2013-10-15 12:12:44.500 288 12620.40 284.07 54708.47 88888.00 2013-10-15 12:12:44.625 288 12620.35 284.10 54708.47 88888.00 2013-10-15 12:12:44.750 288 12620.30 284.10 54708.45 88888.00 2013-10-15 12:12:44.875 288 12620.35 284.10 54708.45 88888.00 2013-10-15 12:12:45.000 288 12620.48 284.10 54708.47 88888.00 2013-10-15 12:12:45.125 288 12620.45 284.12 54708.53 88888.00 2013-10-15 12:12:45.250 288 12620.38 284.10 54708.50 88888.00 2013-10-15 12:12:45.375 288 12620.35 284.12 54708.50 88888.00 2013-10-15 12:12:45.500 288 12620.38 284.20 54708.47 88888.00 2013-10-15 12:12:45.625 288 12620.42 284.15 54708.47 88888.00 2013-10-15 12:12:45.750 288 12620.40 284.20 54708.50 88888.00 2013-10-15 12:12:45.875 288 12620.40 284.25 54708.53 88888.00 2013-10-15 12:12:46.000 288 12620.42 284.30 54708.53 88888.00 2013-10-15 12:12:46.125 288 12620.40 284.30 54708.53 88888.00 2013-10-15 12:12:46.250 288 12620.42 284.27 54708.53 88888.00 2013-10-15 12:12:46.375 288 12620.48 284.30 54708.55 88888.00 2013-10-15 12:12:46.500 288 12620.50 284.35 54708.57 88888.00 2013-10-15 12:12:46.625 288 12620.50 284.35 54708.57 88888.00 2013-10-15 12:12:46.750 288 12620.55 284.32 54708.55 88888.00 2013-10-15 12:12:46.875 288 12620.52 284.38 54708.57 88888.00 2013-10-15 12:12:47.000 288 12620.48 284.40 54708.57 88888.00 2013-10-15 12:12:47.125 288 12620.52 284.40 54708.57 88888.00 2013-10-15 12:12:47.250 288 12620.60 284.40 54708.57 88888.00 2013-10-15 12:12:47.375 288 12620.62 284.43 54708.57 88888.00 2013-10-15 12:12:47.500 288 12620.62 284.45 54708.55 88888.00 2013-10-15 12:12:47.625 288 12620.60 284.48 54708.55 88888.00 2013-10-15 12:12:47.750 288 12620.58 284.45 54708.55 88888.00 2013-10-15 12:12:47.875 288 12620.52 284.45 54708.55 88888.00 2013-10-15 12:12:48.000 288 12620.52 284.43 54708.53 88888.00 2013-10-15 12:12:48.125 288 12620.60 284.45 54708.53 88888.00 2013-10-15 12:12:48.250 288 12620.62 284.48 54708.53 88888.00 2013-10-15 12:12:48.375 288 12620.67 284.50 54708.53 88888.00 2013-10-15 12:12:48.500 288 12620.65 284.48 54708.53 88888.00 2013-10-15 12:12:48.625 288 12620.67 284.45 54708.53 88888.00 2013-10-15 12:12:48.750 288 12620.73 284.48 54708.55 88888.00 2013-10-15 12:12:48.875 288 12620.67 284.48 54708.53 88888.00 2013-10-15 12:12:49.000 288 12620.62 284.45 54708.53 88888.00 2013-10-15 12:12:49.125 288 12620.62 284.45 54708.53 88888.00 2013-10-15 12:12:49.250 288 12620.67 284.43 54708.50 88888.00 2013-10-15 12:12:49.375 288 12620.75 284.43 54708.50 88888.00 2013-10-15 12:12:49.500 288 12620.67 284.43 54708.50 88888.00 2013-10-15 12:12:49.625 288 12620.65 284.48 54708.53 88888.00 2013-10-15 12:12:49.750 288 12620.67 284.48 54708.53 88888.00 2013-10-15 12:12:49.875 288 12620.70 284.48 54708.55 88888.00 2013-10-15 12:12:50.000 288 12620.75 284.48 54708.55 88888.00 2013-10-15 12:12:50.125 288 12620.77 284.45 54708.57 88888.00 2013-10-15 12:12:50.250 288 12620.67 284.40 54708.57 88888.00 2013-10-15 12:12:50.375 288 12620.73 284.40 54708.55 88888.00 2013-10-15 12:12:50.500 288 12620.70 284.40 54708.57 88888.00 2013-10-15 12:12:50.625 288 12620.62 284.35 54708.55 88888.00 2013-10-15 12:12:50.750 288 12620.62 284.32 54708.55 88888.00 2013-10-15 12:12:50.875 288 12620.67 284.30 54708.55 88888.00 2013-10-15 12:12:51.000 288 12620.70 284.25 54708.53 88888.00 2013-10-15 12:12:51.125 288 12620.70 284.25 54708.55 88888.00 2013-10-15 12:12:51.250 288 12620.70 284.20 54708.55 88888.00 2013-10-15 12:12:51.375 288 12620.75 284.18 54708.57 88888.00 2013-10-15 12:12:51.500 288 12620.75 284.15 54708.57 88888.00 2013-10-15 12:12:51.625 288 12620.75 284.12 54708.55 88888.00 2013-10-15 12:12:51.750 288 12620.62 284.10 54708.57 88888.00 2013-10-15 12:12:51.875 288 12620.65 284.10 54708.60 88888.00 2013-10-15 12:12:52.000 288 12620.73 284.07 54708.60 88888.00 2013-10-15 12:12:52.125 288 12620.73 284.05 54708.62 88888.00 2013-10-15 12:12:52.250 288 12620.73 284.05 54708.62 88888.00 2013-10-15 12:12:52.375 288 12620.73 284.05 54708.60 88888.00 2013-10-15 12:12:52.500 288 12620.67 284.02 54708.60 88888.00 2013-10-15 12:12:52.625 288 12620.60 283.98 54708.62 88888.00 2013-10-15 12:12:52.750 288 12620.58 283.98 54708.62 88888.00 2013-10-15 12:12:52.875 288 12620.60 283.98 54708.60 88888.00 2013-10-15 12:12:53.000 288 12620.67 283.95 54708.62 88888.00 2013-10-15 12:12:53.125 288 12620.65 283.95 54708.62 88888.00 2013-10-15 12:12:53.250 288 12620.62 283.93 54708.62 88888.00 2013-10-15 12:12:53.375 288 12620.70 283.93 54708.62 88888.00 2013-10-15 12:12:53.500 288 12620.65 283.93 54708.62 88888.00 2013-10-15 12:12:53.625 288 12620.58 283.93 54708.65 88888.00 2013-10-15 12:12:53.750 288 12620.52 283.90 54708.65 88888.00 2013-10-15 12:12:53.875 288 12620.50 283.93 54708.70 88888.00 2013-10-15 12:12:54.000 288 12620.52 283.95 54708.68 88888.00 2013-10-15 12:12:54.125 288 12620.48 283.98 54708.68 88888.00 2013-10-15 12:12:54.250 288 12620.48 284.00 54708.70 88888.00 2013-10-15 12:12:54.375 288 12620.50 284.07 54708.68 88888.00 2013-10-15 12:12:54.500 288 12620.40 284.12 54708.72 88888.00 2013-10-15 12:12:54.625 288 12620.40 284.12 54708.72 88888.00 2013-10-15 12:12:54.750 288 12620.40 284.15 54708.72 88888.00 2013-10-15 12:12:54.875 288 12620.38 284.15 54708.72 88888.00 2013-10-15 12:12:55.000 288 12620.27 284.18 54708.70 88888.00 2013-10-15 12:12:55.125 288 12620.20 284.20 54708.72 88888.00 2013-10-15 12:12:55.250 288 12620.12 284.20 54708.72 88888.00 2013-10-15 12:12:55.375 288 12620.17 284.27 54708.72 88888.00 2013-10-15 12:12:55.500 288 12620.20 284.30 54708.72 88888.00 2013-10-15 12:12:55.625 288 12620.23 284.27 54708.70 88888.00 2013-10-15 12:12:55.750 288 12620.20 284.32 54708.70 88888.00 2013-10-15 12:12:55.875 288 12620.27 284.30 54708.70 88888.00 2013-10-15 12:12:56.000 288 12620.33 284.27 54708.70 88888.00 2013-10-15 12:12:56.125 288 12620.23 284.27 54708.72 88888.00 2013-10-15 12:12:56.250 288 12620.10 284.27 54708.70 88888.00 2013-10-15 12:12:56.375 288 12620.17 284.32 54708.70 88888.00 2013-10-15 12:12:56.500 288 12620.25 284.35 54708.72 88888.00 2013-10-15 12:12:56.625 288 12620.35 284.40 54708.75 88888.00 2013-10-15 12:12:56.750 288 12620.27 284.43 54708.75 88888.00 2013-10-15 12:12:56.875 288 12620.27 284.45 54708.72 88888.00 2013-10-15 12:12:57.000 288 12620.30 284.45 54708.72 88888.00 2013-10-15 12:12:57.125 288 12620.40 284.45 54708.75 88888.00 2013-10-15 12:12:57.250 288 12620.45 284.45 54708.72 88888.00 2013-10-15 12:12:57.375 288 12620.48 284.50 54708.70 88888.00 2013-10-15 12:12:57.500 288 12620.42 284.50 54708.72 88888.00 2013-10-15 12:12:57.625 288 12620.35 284.52 54708.72 88888.00 2013-10-15 12:12:57.750 288 12620.35 284.50 54708.72 88888.00 2013-10-15 12:12:57.875 288 12620.42 284.55 54708.72 88888.00 2013-10-15 12:12:58.000 288 12620.45 284.57 54708.75 88888.00 2013-10-15 12:12:58.125 288 12620.38 284.57 54708.72 88888.00 2013-10-15 12:12:58.250 288 12620.33 284.55 54708.72 88888.00 2013-10-15 12:12:58.375 288 12620.40 284.52 54708.72 88888.00 2013-10-15 12:12:58.500 288 12620.40 284.52 54708.72 88888.00 2013-10-15 12:12:58.625 288 12620.40 284.52 54708.70 88888.00 2013-10-15 12:12:58.750 288 12620.40 284.52 54708.72 88888.00 2013-10-15 12:12:58.875 288 12620.40 284.52 54708.75 88888.00 2013-10-15 12:12:59.000 288 12620.42 284.50 54708.72 88888.00 2013-10-15 12:12:59.125 288 12620.42 284.48 54708.75 88888.00 2013-10-15 12:12:59.250 288 12620.42 284.43 54708.72 88888.00 2013-10-15 12:12:59.375 288 12620.45 284.43 54708.72 88888.00 2013-10-15 12:12:59.500 288 12620.50 284.40 54708.70 88888.00 2013-10-15 12:12:59.625 288 12620.52 284.38 54708.72 88888.00 2013-10-15 12:12:59.750 288 12620.55 284.35 54708.72 88888.00 2013-10-15 12:12:59.875 288 12620.58 284.35 54708.78 88888.00 2013-10-15 12:13:00.000 288 12620.55 284.30 54708.75 88888.00 2013-10-15 12:13:00.125 288 12620.58 284.27 54708.75 88888.00 2013-10-15 12:13:00.250 288 12620.60 284.20 54708.75 88888.00 2013-10-15 12:13:00.375 288 12620.58 284.20 54708.72 88888.00 2013-10-15 12:13:00.500 288 12620.48 284.18 54708.75 88888.00 2013-10-15 12:13:00.625 288 12620.48 284.10 54708.75 88888.00 2013-10-15 12:13:00.750 288 12620.58 284.07 54708.75 88888.00 2013-10-15 12:13:00.875 288 12620.62 284.05 54708.72 88888.00 2013-10-15 12:13:01.000 288 12620.62 284.02 54708.72 88888.00 2013-10-15 12:13:01.125 288 12620.65 284.00 54708.72 88888.00 2013-10-15 12:13:01.250 288 12620.60 283.95 54708.75 88888.00 2013-10-15 12:13:01.375 288 12620.67 283.93 54708.75 88888.00 2013-10-15 12:13:01.500 288 12620.70 283.93 54708.75 88888.00 2013-10-15 12:13:01.625 288 12620.70 283.88 54708.72 88888.00 2013-10-15 12:13:01.750 288 12620.67 283.85 54708.72 88888.00 2013-10-15 12:13:01.875 288 12620.65 283.82 54708.72 88888.00 2013-10-15 12:13:02.000 288 12620.62 283.77 54708.70 88888.00 2013-10-15 12:13:02.125 288 12620.62 283.75 54708.72 88888.00 2013-10-15 12:13:02.250 288 12620.62 283.73 54708.72 88888.00 2013-10-15 12:13:02.375 288 12620.70 283.75 54708.72 88888.00 2013-10-15 12:13:02.500 288 12620.75 283.73 54708.72 88888.00 2013-10-15 12:13:02.625 288 12620.77 283.73 54708.70 88888.00 2013-10-15 12:13:02.750 288 12620.75 283.68 54708.68 88888.00 2013-10-15 12:13:02.875 288 12620.75 283.62 54708.68 88888.00 2013-10-15 12:13:03.000 288 12620.75 283.62 54708.68 88888.00 2013-10-15 12:13:03.125 288 12620.73 283.62 54708.68 88888.00 2013-10-15 12:13:03.250 288 12620.73 283.60 54708.62 88888.00 2013-10-15 12:13:03.375 288 12620.80 283.57 54708.62 88888.00 2013-10-15 12:13:03.500 288 12620.83 283.57 54708.65 88888.00 2013-10-15 12:13:03.625 288 12620.85 283.57 54708.68 88888.00 2013-10-15 12:13:03.750 288 12620.85 283.55 54708.68 88888.00 2013-10-15 12:13:03.875 288 12620.85 283.55 54708.65 88888.00 2013-10-15 12:13:04.000 288 12620.83 283.57 54708.62 88888.00 2013-10-15 12:13:04.125 288 12620.83 283.57 54708.62 88888.00 2013-10-15 12:13:04.250 288 12620.88 283.50 54708.60 88888.00 2013-10-15 12:13:04.375 288 12620.95 283.48 54708.55 88888.00 2013-10-15 12:13:04.500 288 12621.00 283.48 54708.57 88888.00 2013-10-15 12:13:04.625 288 12620.98 283.50 54708.55 88888.00 2013-10-15 12:13:04.750 288 12620.98 283.50 54708.53 88888.00 2013-10-15 12:13:04.875 288 12621.05 283.45 54708.53 88888.00 2013-10-15 12:13:05.000 288 12621.12 283.45 54708.53 88888.00 2013-10-15 12:13:05.125 288 12621.20 283.45 54708.53 88888.00 2013-10-15 12:13:05.250 288 12621.15 283.43 54708.50 88888.00 2013-10-15 12:13:05.375 288 12621.17 283.40 54708.50 88888.00 2013-10-15 12:13:05.500 288 12621.20 283.38 54708.50 88888.00 2013-10-15 12:13:05.625 288 12621.23 283.38 54708.47 88888.00 2013-10-15 12:13:05.750 288 12621.25 283.38 54708.47 88888.00 2013-10-15 12:13:05.875 288 12621.33 283.40 54708.47 88888.00 2013-10-15 12:13:06.000 288 12621.40 283.38 54708.45 88888.00 2013-10-15 12:13:06.125 288 12621.42 283.38 54708.38 88888.00 2013-10-15 12:13:06.250 288 12621.45 283.32 54708.43 88888.00 2013-10-15 12:13:06.375 288 12621.55 283.35 54708.43 88888.00 2013-10-15 12:13:06.500 288 12621.55 283.38 54708.38 88888.00 2013-10-15 12:13:06.625 288 12621.55 283.35 54708.35 88888.00 2013-10-15 12:13:06.750 288 12621.55 283.32 54708.35 88888.00 2013-10-15 12:13:06.875 288 12621.60 283.40 54708.32 88888.00 2013-10-15 12:13:07.000 288 12621.65 283.40 54708.30 88888.00 2013-10-15 12:13:07.125 288 12621.70 283.43 54708.32 88888.00 2013-10-15 12:13:07.250 288 12621.73 283.48 54708.32 88888.00 2013-10-15 12:13:07.375 288 12621.73 283.48 54708.30 88888.00 2013-10-15 12:13:07.500 288 12621.75 283.48 54708.25 88888.00 2013-10-15 12:13:07.625 288 12621.73 283.48 54708.22 88888.00 2013-10-15 12:13:07.750 288 12621.80 283.50 54708.25 88888.00 2013-10-15 12:13:07.875 288 12621.88 283.52 54708.25 88888.00 2013-10-15 12:13:08.000 288 12621.95 283.52 54708.20 88888.00 2013-10-15 12:13:08.125 288 12622.02 283.52 54708.20 88888.00 2013-10-15 12:13:08.250 288 12622.00 283.52 54708.18 88888.00 2013-10-15 12:13:08.375 288 12622.00 283.50 54708.12 88888.00 2013-10-15 12:13:08.500 288 12621.98 283.50 54708.15 88888.00 2013-10-15 12:13:08.625 288 12622.05 283.52 54708.15 88888.00 2013-10-15 12:13:08.750 288 12622.15 283.57 54708.10 88888.00 2013-10-15 12:13:08.875 288 12622.17 283.57 54708.10 88888.00 2013-10-15 12:13:09.000 288 12622.20 283.60 54708.10 88888.00 2013-10-15 12:13:09.125 288 12622.20 283.57 54708.07 88888.00 2013-10-15 12:13:09.250 288 12622.15 283.52 54708.10 88888.00 2013-10-15 12:13:09.375 288 12622.12 283.55 54708.07 88888.00 2013-10-15 12:13:09.500 288 12622.15 283.57 54708.07 88888.00 2013-10-15 12:13:09.625 288 12622.23 283.57 54708.05 88888.00 2013-10-15 12:13:09.750 288 12622.20 283.57 54708.03 88888.00 2013-10-15 12:13:09.875 288 12622.17 283.57 54708.00 88888.00 2013-10-15 12:13:10.000 288 12622.20 283.57 54708.03 88888.00 2013-10-15 12:13:10.125 288 12622.20 283.55 54708.00 88888.00 2013-10-15 12:13:10.250 288 12622.17 283.55 54708.03 88888.00 2013-10-15 12:13:10.375 288 12622.20 283.60 54708.00 88888.00 2013-10-15 12:13:10.500 288 12622.20 283.60 54707.95 88888.00 2013-10-15 12:13:10.625 288 12622.15 283.62 54707.95 88888.00 2013-10-15 12:13:10.750 288 12622.10 283.60 54707.97 88888.00 2013-10-15 12:13:10.875 288 12622.08 283.57 54707.97 88888.00 2013-10-15 12:13:11.000 288 12622.10 283.55 54707.97 88888.00 2013-10-15 12:13:11.125 288 12622.17 283.57 54707.93 88888.00 2013-10-15 12:13:11.250 288 12622.17 283.57 54707.90 88888.00 2013-10-15 12:13:11.375 288 12622.17 283.57 54707.88 88888.00 2013-10-15 12:13:11.500 288 12622.20 283.60 54707.88 88888.00 2013-10-15 12:13:11.625 288 12622.15 283.57 54707.90 88888.00 2013-10-15 12:13:11.750 288 12622.12 283.57 54707.88 88888.00 2013-10-15 12:13:11.875 288 12622.20 283.55 54707.88 88888.00 2013-10-15 12:13:12.000 288 12622.25 283.55 54707.82 88888.00 2013-10-15 12:13:12.125 288 12622.25 283.57 54707.82 88888.00 2013-10-15 12:13:12.250 288 12622.25 283.57 54707.85 88888.00 2013-10-15 12:13:12.375 288 12622.20 283.60 54707.82 88888.00 2013-10-15 12:13:12.500 288 12622.23 283.60 54707.82 88888.00 2013-10-15 12:13:12.625 288 12622.30 283.60 54707.82 88888.00 2013-10-15 12:13:12.750 288 12622.33 283.57 54707.80 88888.00 2013-10-15 12:13:12.875 288 12622.38 283.57 54707.78 88888.00 2013-10-15 12:13:13.000 288 12622.40 283.57 54707.75 88888.00 2013-10-15 12:13:13.125 288 12622.42 283.57 54707.75 88888.00 2013-10-15 12:13:13.250 288 12622.42 283.57 54707.75 88888.00 2013-10-15 12:13:13.375 288 12622.45 283.60 54707.72 88888.00 2013-10-15 12:13:13.500 288 12622.42 283.60 54707.68 88888.00 2013-10-15 12:13:13.625 288 12622.45 283.60 54707.65 88888.00 2013-10-15 12:13:13.750 288 12622.45 283.60 54707.65 88888.00 2013-10-15 12:13:13.875 288 12622.50 283.62 54707.65 88888.00 2013-10-15 12:13:14.000 288 12622.50 283.57 54707.62 88888.00 2013-10-15 12:13:14.125 288 12622.50 283.57 54707.60 88888.00 2013-10-15 12:13:14.250 288 12622.55 283.52 54707.62 88888.00 2013-10-15 12:13:14.375 288 12622.67 283.55 54707.57 88888.00 2013-10-15 12:13:14.500 288 12622.75 283.57 54707.57 88888.00 2013-10-15 12:13:14.625 288 12622.83 283.57 54707.55 88888.00 2013-10-15 12:13:14.750 288 12622.85 283.55 54707.53 88888.00 2013-10-15 12:13:14.875 288 12622.85 283.52 54707.47 88888.00 2013-10-15 12:13:15.000 288 12622.92 283.55 54707.47 88888.00 2013-10-15 12:13:15.125 288 12622.98 283.57 54707.50 88888.00 2013-10-15 12:13:15.250 288 12622.98 283.55 54707.45 88888.00 2013-10-15 12:13:15.375 288 12623.08 283.57 54707.45 88888.00 2013-10-15 12:13:15.500 288 12623.15 283.57 54707.43 88888.00 2013-10-15 12:13:15.625 288 12623.15 283.57 54707.38 88888.00 2013-10-15 12:13:15.750 288 12623.17 283.60 54707.35 88888.00 2013-10-15 12:13:15.875 288 12623.25 283.60 54707.35 88888.00 2013-10-15 12:13:16.000 288 12623.25 283.57 54707.35 88888.00 2013-10-15 12:13:16.125 288 12623.30 283.60 54707.32 88888.00 2013-10-15 12:13:16.250 288 12623.27 283.57 54707.35 88888.00 2013-10-15 12:13:16.375 288 12623.25 283.57 54707.28 88888.00 2013-10-15 12:13:16.500 288 12623.27 283.57 54707.28 88888.00 2013-10-15 12:13:16.625 288 12623.35 283.62 54707.28 88888.00 2013-10-15 12:13:16.750 288 12623.40 283.68 54707.28 88888.00 2013-10-15 12:13:16.875 288 12623.42 283.68 54707.25 88888.00 2013-10-15 12:13:17.000 288 12623.48 283.68 54707.22 88888.00 2013-10-15 12:13:17.125 288 12623.50 283.68 54707.20 88888.00 2013-10-15 12:13:17.250 288 12623.55 283.68 54707.20 88888.00 2013-10-15 12:13:17.375 288 12623.60 283.73 54707.18 88888.00 2013-10-15 12:13:17.500 288 12623.65 283.73 54707.18 88888.00 2013-10-15 12:13:17.625 288 12623.62 283.73 54707.18 88888.00 2013-10-15 12:13:17.750 288 12623.62 283.75 54707.18 88888.00 2013-10-15 12:13:17.875 288 12623.60 283.75 54707.18 88888.00 2013-10-15 12:13:18.000 288 12623.62 283.73 54707.12 88888.00 2013-10-15 12:13:18.125 288 12623.67 283.68 54707.10 88888.00 2013-10-15 12:13:18.250 288 12623.75 283.68 54707.10 88888.00 2013-10-15 12:13:18.375 288 12623.80 283.70 54707.05 88888.00 2013-10-15 12:13:18.500 288 12623.80 283.73 54707.05 88888.00 2013-10-15 12:13:18.625 288 12623.85 283.70 54707.05 88888.00 2013-10-15 12:13:18.750 288 12623.88 283.68 54707.03 88888.00 2013-10-15 12:13:18.875 288 12623.88 283.65 54706.97 88888.00 2013-10-15 12:13:19.000 288 12623.90 283.62 54706.97 88888.00 2013-10-15 12:13:19.125 288 12623.92 283.65 54707.00 88888.00 2013-10-15 12:13:19.250 288 12623.98 283.60 54707.00 88888.00 2013-10-15 12:13:19.375 288 12624.05 283.60 54707.00 88888.00 2013-10-15 12:13:19.500 288 12624.05 283.62 54707.03 88888.00 2013-10-15 12:13:19.625 288 12624.05 283.62 54707.03 88888.00 2013-10-15 12:13:19.750 288 12624.02 283.55 54707.00 88888.00 2013-10-15 12:13:19.875 288 12623.98 283.55 54706.97 88888.00 2013-10-15 12:13:20.000 288 12623.98 283.52 54706.95 88888.00 2013-10-15 12:13:20.125 288 12624.00 283.50 54706.95 88888.00 2013-10-15 12:13:20.250 288 12624.05 283.52 54706.95 88888.00 2013-10-15 12:13:20.375 288 12624.08 283.52 54706.95 88888.00 2013-10-15 12:13:20.500 288 12624.08 283.48 54706.95 88888.00 2013-10-15 12:13:20.625 288 12624.05 283.48 54706.90 88888.00 2013-10-15 12:13:20.750 288 12624.05 283.45 54706.90 88888.00 2013-10-15 12:13:20.875 288 12624.08 283.43 54706.90 88888.00 2013-10-15 12:13:21.000 288 12624.05 283.40 54706.90 88888.00 2013-10-15 12:13:21.125 288 12624.12 283.40 54706.90 88888.00 2013-10-15 12:13:21.250 288 12624.15 283.40 54706.88 88888.00 2013-10-15 12:13:21.375 288 12624.12 283.40 54706.85 88888.00 2013-10-15 12:13:21.500 288 12624.10 283.38 54706.88 88888.00 2013-10-15 12:13:21.625 288 12624.08 283.32 54706.88 88888.00 2013-10-15 12:13:21.750 288 12624.05 283.30 54706.90 88888.00 2013-10-15 12:13:21.875 288 12624.08 283.35 54706.90 88888.00 2013-10-15 12:13:22.000 288 12624.08 283.30 54706.85 88888.00 2013-10-15 12:13:22.125 288 12624.05 283.30 54706.85 88888.00 2013-10-15 12:13:22.250 288 12624.05 283.27 54706.88 88888.00 2013-10-15 12:13:22.375 288 12624.02 283.23 54706.88 88888.00 2013-10-15 12:13:22.500 288 12623.98 283.25 54706.88 88888.00 2013-10-15 12:13:22.625 288 12623.92 283.23 54706.85 88888.00 2013-10-15 12:13:22.750 288 12623.92 283.20 54706.85 88888.00 2013-10-15 12:13:22.875 288 12623.95 283.18 54706.82 88888.00 2013-10-15 12:13:23.000 288 12623.95 283.15 54706.88 88888.00 2013-10-15 12:13:23.125 288 12623.92 283.10 54706.88 88888.00 2013-10-15 12:13:23.250 288 12623.90 283.02 54706.85 88888.00 2013-10-15 12:13:23.375 288 12623.95 282.95 54706.82 88888.00 2013-10-15 12:13:23.500 288 12624.00 282.95 54706.88 88888.00 2013-10-15 12:13:23.625 288 12624.02 282.95 54706.85 88888.00 2013-10-15 12:13:23.750 288 12624.05 282.90 54706.80 88888.00 2013-10-15 12:13:23.875 288 12624.10 282.90 54706.78 88888.00 2013-10-15 12:13:24.000 288 12624.10 282.82 54706.82 88888.00 2013-10-15 12:13:24.125 288 12624.08 282.80 54706.82 88888.00 2013-10-15 12:13:24.250 288 12624.00 282.75 54706.82 88888.00 2013-10-15 12:13:24.375 288 12624.02 282.75 54706.85 88888.00 2013-10-15 12:13:24.500 288 12624.02 282.73 54706.88 88888.00 2013-10-15 12:13:24.625 288 12624.05 282.70 54706.88 88888.00 2013-10-15 12:13:24.750 288 12624.10 282.70 54706.88 88888.00 2013-10-15 12:13:24.875 288 12624.12 282.68 54706.90 88888.00 2013-10-15 12:13:25.000 288 12624.08 282.65 54706.88 88888.00 2013-10-15 12:13:25.125 288 12624.02 282.62 54706.85 88888.00 2013-10-15 12:13:25.250 288 12623.98 282.52 54706.85 88888.00 2013-10-15 12:13:25.375 288 12623.98 282.48 54706.85 88888.00 2013-10-15 12:13:25.500 288 12623.98 282.48 54706.90 88888.00 2013-10-15 12:13:25.625 288 12624.00 282.45 54706.93 88888.00 2013-10-15 12:13:25.750 288 12623.98 282.40 54706.90 88888.00 2013-10-15 12:13:25.875 288 12623.98 282.38 54706.85 88888.00 2013-10-15 12:13:26.000 288 12623.98 282.38 54706.88 88888.00 2013-10-15 12:13:26.125 288 12623.95 282.35 54706.90 88888.00 2013-10-15 12:13:26.250 288 12623.88 282.35 54706.90 88888.00 2013-10-15 12:13:26.375 288 12623.88 282.30 54706.88 88888.00 2013-10-15 12:13:26.500 288 12623.85 282.27 54706.90 88888.00 2013-10-15 12:13:26.625 288 12623.90 282.27 54706.90 88888.00 2013-10-15 12:13:26.750 288 12623.95 282.25 54706.90 88888.00 2013-10-15 12:13:26.875 288 12623.95 282.27 54706.95 88888.00 2013-10-15 12:13:27.000 288 12623.90 282.23 54706.97 88888.00 2013-10-15 12:13:27.125 288 12623.83 282.15 54706.97 88888.00 2013-10-15 12:13:27.250 288 12623.73 282.07 54706.95 88888.00 2013-10-15 12:13:27.375 288 12623.75 282.12 54706.95 88888.00 2013-10-15 12:13:27.500 288 12623.80 282.12 54706.95 88888.00 2013-10-15 12:13:27.625 288 12623.80 282.10 54706.97 88888.00 2013-10-15 12:13:27.750 288 12623.73 282.07 54706.97 88888.00 2013-10-15 12:13:27.875 288 12623.70 282.02 54706.97 88888.00 2013-10-15 12:13:28.000 288 12623.73 282.02 54706.97 88888.00 2013-10-15 12:13:28.125 288 12623.73 282.00 54706.97 88888.00 2013-10-15 12:13:28.250 288 12623.70 281.95 54706.97 88888.00 2013-10-15 12:13:28.375 288 12623.73 281.95 54706.97 88888.00 2013-10-15 12:13:28.500 288 12623.67 281.93 54707.00 88888.00 2013-10-15 12:13:28.625 288 12623.65 281.88 54706.97 88888.00 2013-10-15 12:13:28.750 288 12623.65 281.90 54707.00 88888.00 2013-10-15 12:13:28.875 288 12623.60 281.90 54707.00 88888.00 2013-10-15 12:13:29.000 288 12623.58 281.85 54706.97 88888.00 2013-10-15 12:13:29.125 288 12623.62 281.85 54707.00 88888.00 2013-10-15 12:13:29.250 288 12623.62 281.85 54707.00 88888.00 2013-10-15 12:13:29.375 288 12623.60 281.82 54706.97 88888.00 2013-10-15 12:13:29.500 288 12623.55 281.85 54706.97 88888.00 2013-10-15 12:13:29.625 288 12623.60 281.82 54707.00 88888.00 2013-10-15 12:13:29.750 288 12623.60 281.80 54707.00 88888.00 2013-10-15 12:13:29.875 288 12623.55 281.80 54707.03 88888.00 2013-10-15 12:13:30.000 288 12623.58 281.75 54707.03 88888.00 2013-10-15 12:13:30.125 288 12623.65 281.73 54707.05 88888.00 2013-10-15 12:13:30.250 288 12623.67 281.70 54707.03 88888.00 2013-10-15 12:13:30.375 288 12623.73 281.73 54707.07 88888.00 2013-10-15 12:13:30.500 288 12623.70 281.70 54707.05 88888.00 2013-10-15 12:13:30.625 288 12623.67 281.68 54707.03 88888.00 2013-10-15 12:13:30.750 288 12623.65 281.62 54707.05 88888.00 2013-10-15 12:13:30.875 288 12623.67 281.57 54707.07 88888.00 2013-10-15 12:13:31.000 288 12623.67 281.57 54707.07 88888.00 2013-10-15 12:13:31.125 288 12623.62 281.60 54707.10 88888.00 2013-10-15 12:13:31.250 288 12623.62 281.57 54707.12 88888.00 2013-10-15 12:13:31.375 288 12623.70 281.55 54707.12 88888.00 2013-10-15 12:13:31.500 288 12623.70 281.50 54707.12 88888.00 2013-10-15 12:13:31.625 288 12623.70 281.48 54707.12 88888.00 2013-10-15 12:13:31.750 288 12623.65 281.45 54707.12 88888.00 2013-10-15 12:13:31.875 288 12623.60 281.45 54707.12 88888.00 2013-10-15 12:13:32.000 288 12623.60 281.38 54707.10 88888.00 2013-10-15 12:13:32.125 288 12623.58 281.38 54707.10 88888.00 2013-10-15 12:13:32.250 288 12623.58 281.35 54707.12 88888.00 2013-10-15 12:13:32.375 288 12623.58 281.35 54707.12 88888.00 2013-10-15 12:13:32.500 288 12623.58 281.38 54707.15 88888.00 2013-10-15 12:13:32.625 288 12623.58 281.35 54707.20 88888.00 2013-10-15 12:13:32.750 288 12623.62 281.30 54707.18 88888.00 2013-10-15 12:13:32.875 288 12623.58 281.30 54707.20 88888.00 2013-10-15 12:13:33.000 288 12623.55 281.30 54707.18 88888.00 2013-10-15 12:13:33.125 288 12623.55 281.25 54707.18 88888.00 2013-10-15 12:13:33.250 288 12623.58 281.25 54707.22 88888.00 2013-10-15 12:13:33.375 288 12623.52 281.25 54707.22 88888.00 2013-10-15 12:13:33.500 288 12623.48 281.25 54707.25 88888.00 2013-10-15 12:13:33.625 288 12623.48 281.23 54707.22 88888.00 2013-10-15 12:13:33.750 288 12623.52 281.23 54707.22 88888.00 2013-10-15 12:13:33.875 288 12623.58 281.18 54707.22 88888.00 2013-10-15 12:13:34.000 288 12623.58 281.15 54707.22 88888.00 2013-10-15 12:13:34.125 288 12623.55 281.15 54707.25 88888.00 2013-10-15 12:13:34.250 288 12623.52 281.10 54707.25 88888.00 2013-10-15 12:13:34.375 288 12623.50 281.07 54707.22 88888.00 2013-10-15 12:13:34.500 288 12623.45 281.05 54707.20 88888.00 2013-10-15 12:13:34.625 288 12623.40 281.00 54707.22 88888.00 2013-10-15 12:13:34.750 288 12623.42 280.98 54707.25 88888.00 2013-10-15 12:13:34.875 288 12623.52 280.98 54707.28 88888.00 2013-10-15 12:13:35.000 288 12623.52 280.93 54707.28 88888.00 2013-10-15 12:13:35.125 288 12623.55 280.85 54707.28 88888.00 2013-10-15 12:13:35.250 288 12623.52 280.82 54707.30 88888.00 2013-10-15 12:13:35.375 288 12623.55 280.82 54707.32 88888.00 2013-10-15 12:13:35.500 288 12623.52 280.77 54707.32 88888.00 2013-10-15 12:13:35.625 288 12623.52 280.77 54707.32 88888.00 2013-10-15 12:13:35.750 288 12623.48 280.73 54707.32 88888.00 2013-10-15 12:13:35.875 288 12623.52 280.65 54707.32 88888.00 2013-10-15 12:13:36.000 288 12623.60 280.60 54707.35 88888.00 2013-10-15 12:13:36.125 288 12623.58 280.57 54707.38 88888.00 2013-10-15 12:13:36.250 288 12623.58 280.52 54707.38 88888.00 2013-10-15 12:13:36.375 288 12623.50 280.48 54707.35 88888.00 2013-10-15 12:13:36.500 288 12623.55 280.45 54707.38 88888.00 2013-10-15 12:13:36.625 288 12623.55 280.43 54707.43 88888.00 2013-10-15 12:13:36.750 288 12623.52 280.38 54707.43 88888.00 2013-10-15 12:13:36.875 288 12623.50 280.35 54707.45 88888.00 2013-10-15 12:13:37.000 288 12623.45 280.30 54707.47 88888.00 2013-10-15 12:13:37.125 288 12623.45 280.25 54707.47 88888.00 2013-10-15 12:13:37.250 288 12623.48 280.25 54707.53 88888.00 2013-10-15 12:13:37.375 288 12623.50 280.23 54707.55 88888.00 2013-10-15 12:13:37.500 288 12623.60 280.20 54707.57 88888.00 2013-10-15 12:13:37.625 288 12623.58 280.18 54707.60 88888.00 2013-10-15 12:13:37.750 288 12623.52 280.15 54707.62 88888.00 2013-10-15 12:13:37.875 288 12623.50 280.10 54707.62 88888.00 2013-10-15 12:13:38.000 288 12623.52 280.02 54707.65 88888.00 2013-10-15 12:13:38.125 288 12623.58 280.00 54707.68 88888.00 2013-10-15 12:13:38.250 288 12623.55 279.98 54707.70 88888.00 2013-10-15 12:13:38.375 288 12623.60 279.98 54707.72 88888.00 2013-10-15 12:13:38.500 288 12623.62 279.95 54707.72 88888.00 2013-10-15 12:13:38.625 288 12623.58 279.90 54707.75 88888.00 2013-10-15 12:13:38.750 288 12623.62 279.88 54707.75 88888.00 2013-10-15 12:13:38.875 288 12623.67 279.85 54707.75 88888.00 2013-10-15 12:13:39.000 288 12623.67 279.82 54707.78 88888.00 2013-10-15 12:13:39.125 288 12623.70 279.82 54707.88 88888.00 2013-10-15 12:13:39.250 288 12623.67 279.80 54707.88 88888.00 2013-10-15 12:13:39.375 288 12623.70 279.73 54707.88 88888.00 2013-10-15 12:13:39.500 288 12623.80 279.68 54707.90 88888.00 2013-10-15 12:13:39.625 288 12623.88 279.70 54707.90 88888.00 2013-10-15 12:13:39.750 288 12623.88 279.70 54707.95 88888.00 2013-10-15 12:13:39.875 288 12623.80 279.65 54707.93 88888.00 2013-10-15 12:13:40.000 288 12623.80 279.62 54707.93 88888.00 2013-10-15 12:13:40.125 288 12623.88 279.62 54707.95 88888.00 2013-10-15 12:13:40.250 288 12623.83 279.62 54708.00 88888.00 2013-10-15 12:13:40.375 288 12623.80 279.60 54707.97 88888.00 2013-10-15 12:13:40.500 288 12623.83 279.62 54708.03 88888.00 2013-10-15 12:13:40.625 288 12623.90 279.65 54708.05 88888.00 2013-10-15 12:13:40.750 288 12623.88 279.65 54708.07 88888.00 2013-10-15 12:13:40.875 288 12623.88 279.65 54708.10 88888.00 2013-10-15 12:13:41.000 288 12623.92 279.65 54708.07 88888.00 2013-10-15 12:13:41.125 288 12623.95 279.68 54708.12 88888.00 2013-10-15 12:13:41.250 288 12623.88 279.68 54708.12 88888.00 2013-10-15 12:13:41.375 288 12623.90 279.62 54708.15 88888.00 2013-10-15 12:13:41.500 288 12623.98 279.65 54708.15 88888.00 2013-10-15 12:13:41.625 288 12623.98 279.62 54708.12 88888.00 2013-10-15 12:13:41.750 288 12623.98 279.65 54708.12 88888.00 2013-10-15 12:13:41.875 288 12623.98 279.62 54708.20 88888.00 2013-10-15 12:13:42.000 288 12624.05 279.68 54708.22 88888.00 2013-10-15 12:13:42.125 288 12624.08 279.70 54708.25 88888.00 2013-10-15 12:13:42.250 288 12624.08 279.68 54708.28 88888.00 2013-10-15 12:13:42.375 288 12624.08 279.70 54708.28 88888.00 2013-10-15 12:13:42.500 288 12624.08 279.70 54708.32 88888.00 2013-10-15 12:13:42.625 288 12624.10 279.65 54708.30 88888.00 2013-10-15 12:13:42.750 288 12624.08 279.65 54708.32 88888.00 2013-10-15 12:13:42.875 288 12624.02 279.60 54708.35 88888.00 2013-10-15 12:13:43.000 288 12624.02 279.60 54708.40 88888.00 2013-10-15 12:13:43.125 288 12624.05 279.62 54708.45 88888.00 2013-10-15 12:13:43.250 288 12624.08 279.62 54708.47 88888.00 2013-10-15 12:13:43.375 288 12624.10 279.65 54708.50 88888.00 2013-10-15 12:13:43.500 288 12624.08 279.65 54708.50 88888.00 2013-10-15 12:13:43.625 288 12624.08 279.65 54708.50 88888.00 2013-10-15 12:13:43.750 288 12624.05 279.62 54708.55 88888.00 2013-10-15 12:13:43.875 288 12624.08 279.65 54708.57 88888.00 2013-10-15 12:13:44.000 288 12624.02 279.60 54708.57 88888.00 2013-10-15 12:13:44.125 288 12624.02 279.62 54708.60 88888.00 2013-10-15 12:13:44.250 288 12624.00 279.62 54708.62 88888.00 2013-10-15 12:13:44.375 288 12624.00 279.62 54708.65 88888.00 2013-10-15 12:13:44.500 288 12624.00 279.65 54708.68 88888.00 2013-10-15 12:13:44.625 288 12624.02 279.65 54708.70 88888.00 2013-10-15 12:13:44.750 288 12624.02 279.65 54708.75 88888.00 2013-10-15 12:13:44.875 288 12624.05 279.68 54708.75 88888.00 2013-10-15 12:13:45.000 288 12624.08 279.65 54708.72 88888.00 2013-10-15 12:13:45.125 288 12624.10 279.62 54708.78 88888.00 2013-10-15 12:13:45.250 288 12624.15 279.65 54708.80 88888.00 2013-10-15 12:13:45.375 288 12624.12 279.68 54708.82 88888.00 2013-10-15 12:13:45.500 288 12624.08 279.68 54708.85 88888.00 2013-10-15 12:13:45.625 288 12624.08 279.70 54708.85 88888.00 2013-10-15 12:13:45.750 288 12624.08 279.70 54708.85 88888.00 2013-10-15 12:13:45.875 288 12624.08 279.68 54708.88 88888.00 2013-10-15 12:13:46.000 288 12624.10 279.68 54708.90 88888.00 2013-10-15 12:13:46.125 288 12624.08 279.65 54708.90 88888.00 2013-10-15 12:13:46.250 288 12624.05 279.65 54708.97 88888.00 2013-10-15 12:13:46.375 288 12624.10 279.68 54709.00 88888.00 2013-10-15 12:13:46.500 288 12624.15 279.73 54709.03 88888.00 2013-10-15 12:13:46.625 288 12624.15 279.70 54709.03 88888.00 2013-10-15 12:13:46.750 288 12624.10 279.70 54709.03 88888.00 2013-10-15 12:13:46.875 288 12624.08 279.68 54709.05 88888.00 2013-10-15 12:13:47.000 288 12624.05 279.68 54709.05 88888.00 2013-10-15 12:13:47.125 288 12624.00 279.65 54709.10 88888.00 2013-10-15 12:13:47.250 288 12623.98 279.70 54709.12 88888.00 2013-10-15 12:13:47.375 288 12623.95 279.68 54709.15 88888.00 2013-10-15 12:13:47.500 288 12623.98 279.77 54709.20 88888.00 2013-10-15 12:13:47.625 288 12623.98 279.85 54709.22 88888.00 2013-10-15 12:13:47.750 288 12623.98 279.88 54709.22 88888.00 2013-10-15 12:13:47.875 288 12623.95 279.90 54709.28 88888.00 2013-10-15 12:13:48.000 288 12623.88 279.90 54709.25 88888.00 2013-10-15 12:13:48.125 288 12623.83 279.93 54709.28 88888.00 2013-10-15 12:13:48.250 288 12623.80 279.88 54709.32 88888.00 2013-10-15 12:13:48.375 288 12623.85 279.93 54709.32 88888.00 2013-10-15 12:13:48.500 288 12623.80 279.98 54709.38 88888.00 2013-10-15 12:13:48.625 288 12623.67 279.98 54709.40 88888.00 2013-10-15 12:13:48.750 288 12623.65 279.95 54709.40 88888.00 2013-10-15 12:13:48.875 288 12623.73 279.95 54709.43 88888.00 2013-10-15 12:13:49.000 288 12623.67 279.95 54709.43 88888.00 2013-10-15 12:13:49.125 288 12623.58 280.00 54709.50 88888.00 2013-10-15 12:13:49.250 288 12623.55 280.00 54709.50 88888.00 2013-10-15 12:13:49.375 288 12623.65 280.05 54709.53 88888.00 2013-10-15 12:13:49.500 288 12623.65 280.05 54709.57 88888.00 2013-10-15 12:13:49.625 288 12623.62 280.02 54709.57 88888.00 2013-10-15 12:13:49.750 288 12623.67 280.05 54709.57 88888.00 2013-10-15 12:13:49.875 288 12623.70 280.05 54709.60 88888.00 2013-10-15 12:13:50.000 288 12623.65 280.05 54709.60 88888.00 2013-10-15 12:13:50.125 288 12623.67 280.05 54709.65 88888.00 2013-10-15 12:13:50.250 288 12623.60 280.05 54709.68 88888.00 2013-10-15 12:13:50.375 288 12623.60 280.07 54709.70 88888.00 2013-10-15 12:13:50.500 288 12623.55 280.07 54709.72 88888.00 2013-10-15 12:13:50.625 288 12623.50 280.07 54709.72 88888.00 2013-10-15 12:13:50.750 288 12623.52 280.10 54709.75 88888.00 2013-10-15 12:13:50.875 288 12623.55 280.12 54709.82 88888.00 2013-10-15 12:13:51.000 288 12623.52 280.12 54709.82 88888.00 2013-10-15 12:13:51.125 288 12623.45 280.15 54709.88 88888.00 2013-10-15 12:13:51.250 288 12623.42 280.15 54709.93 88888.00 2013-10-15 12:13:51.375 288 12623.45 280.15 54709.93 88888.00 2013-10-15 12:13:51.500 288 12623.48 280.15 54709.95 88888.00 2013-10-15 12:13:51.625 288 12623.45 280.15 54709.95 88888.00 2013-10-15 12:13:51.750 288 12623.52 280.20 54709.97 88888.00 2013-10-15 12:13:51.875 288 12623.50 280.23 54710.03 88888.00 2013-10-15 12:13:52.000 288 12623.50 280.20 54710.05 88888.00 2013-10-15 12:13:52.125 288 12623.58 280.23 54710.05 88888.00 2013-10-15 12:13:52.250 288 12623.55 280.20 54710.10 88888.00 2013-10-15 12:13:52.375 288 12623.50 280.25 54710.12 88888.00 2013-10-15 12:13:52.500 288 12623.45 280.27 54710.15 88888.00 2013-10-15 12:13:52.625 288 12623.42 280.32 54710.18 88888.00 2013-10-15 12:13:52.750 288 12623.38 280.30 54710.18 88888.00 2013-10-15 12:13:52.875 288 12623.33 280.35 54710.20 88888.00 2013-10-15 12:13:53.000 288 12623.33 280.38 54710.22 88888.00 2013-10-15 12:13:53.125 288 12623.40 280.40 54710.25 88888.00 2013-10-15 12:13:53.250 288 12623.35 280.40 54710.30 88888.00 2013-10-15 12:13:53.375 288 12623.38 280.43 54710.32 88888.00 2013-10-15 12:13:53.500 288 12623.42 280.43 54710.32 88888.00 2013-10-15 12:13:53.625 288 12623.45 280.43 54710.35 88888.00 2013-10-15 12:13:53.750 288 12623.48 280.45 54710.35 88888.00 2013-10-15 12:13:53.875 288 12623.48 280.45 54710.38 88888.00 2013-10-15 12:13:54.000 288 12623.40 280.48 54710.40 88888.00 2013-10-15 12:13:54.125 288 12623.42 280.48 54710.43 88888.00 2013-10-15 12:13:54.250 288 12623.35 280.43 54710.40 88888.00 2013-10-15 12:13:54.375 288 12623.35 280.45 54710.43 88888.00 2013-10-15 12:13:54.500 288 12623.42 280.43 54710.45 88888.00 2013-10-15 12:13:54.625 288 12623.45 280.48 54710.45 88888.00 2013-10-15 12:13:54.750 288 12623.45 280.50 54710.47 88888.00 2013-10-15 12:13:54.875 288 12623.40 280.48 54710.50 88888.00 2013-10-15 12:13:55.000 288 12623.40 280.45 54710.53 88888.00 2013-10-15 12:13:55.125 288 12623.38 280.43 54710.53 88888.00 2013-10-15 12:13:55.250 288 12623.35 280.40 54710.55 88888.00 2013-10-15 12:13:55.375 288 12623.45 280.38 54710.57 88888.00 2013-10-15 12:13:55.500 288 12623.48 280.35 54710.62 88888.00 2013-10-15 12:13:55.625 288 12623.45 280.38 54710.62 88888.00 2013-10-15 12:13:55.750 288 12623.42 280.35 54710.60 88888.00 2013-10-15 12:13:55.875 288 12623.48 280.30 54710.62 88888.00 2013-10-15 12:13:56.000 288 12623.52 280.27 54710.65 88888.00 2013-10-15 12:13:56.125 288 12623.52 280.27 54710.68 88888.00 2013-10-15 12:13:56.250 288 12623.52 280.27 54710.70 88888.00 2013-10-15 12:13:56.375 288 12623.52 280.27 54710.72 88888.00 2013-10-15 12:13:56.500 288 12623.58 280.25 54710.70 88888.00 2013-10-15 12:13:56.625 288 12623.62 280.25 54710.70 88888.00 2013-10-15 12:13:56.750 288 12623.62 280.20 54710.70 88888.00 2013-10-15 12:13:56.875 288 12623.52 280.18 54710.72 88888.00 2013-10-15 12:13:57.000 288 12623.52 280.18 54710.75 88888.00 2013-10-15 12:13:57.125 288 12623.58 280.12 54710.80 88888.00 2013-10-15 12:13:57.250 288 12623.52 280.05 54710.80 88888.00 2013-10-15 12:13:57.375 288 12623.55 280.10 54710.80 88888.00 2013-10-15 12:13:57.500 288 12623.58 280.10 54710.78 88888.00 2013-10-15 12:13:57.625 288 12623.58 280.05 54710.80 88888.00 2013-10-15 12:13:57.750 288 12623.60 280.05 54710.80 88888.00 2013-10-15 12:13:57.875 288 12623.62 280.02 54710.80 88888.00 2013-10-15 12:13:58.000 288 12623.67 280.02 54710.80 88888.00 2013-10-15 12:13:58.125 288 12623.70 280.00 54710.82 88888.00 2013-10-15 12:13:58.250 288 12623.73 279.98 54710.85 88888.00 2013-10-15 12:13:58.375 288 12623.73 279.95 54710.85 88888.00 2013-10-15 12:13:58.500 288 12623.73 279.93 54710.88 88888.00 2013-10-15 12:13:58.625 288 12623.77 279.93 54710.88 88888.00 2013-10-15 12:13:58.750 288 12623.83 279.93 54710.90 88888.00 2013-10-15 12:13:58.875 288 12623.77 279.88 54710.90 88888.00 2013-10-15 12:13:59.000 288 12623.73 279.90 54710.90 88888.00 2013-10-15 12:13:59.125 288 12623.75 279.88 54710.90 88888.00 2013-10-15 12:13:59.250 288 12623.80 279.88 54710.93 88888.00 2013-10-15 12:13:59.375 288 12623.90 279.90 54710.90 88888.00 2013-10-15 12:13:59.500 288 12623.88 279.88 54710.93 88888.00 2013-10-15 12:13:59.625 288 12623.88 279.88 54710.90 88888.00 2013-10-15 12:13:59.750 288 12623.83 279.88 54710.90 88888.00 2013-10-15 12:13:59.875 288 12623.83 279.90 54710.95 88888.00 2013-10-15 12:14:00.000 288 12623.88 279.88 54710.97 88888.00 2013-10-15 12:14:00.125 288 12623.83 279.88 54710.97 88888.00 2013-10-15 12:14:00.250 288 12623.85 279.85 54710.95 88888.00 2013-10-15 12:14:00.375 288 12623.90 279.90 54710.97 88888.00 2013-10-15 12:14:00.500 288 12623.90 279.93 54710.97 88888.00 2013-10-15 12:14:00.625 288 12623.85 279.93 54711.00 88888.00 2013-10-15 12:14:00.750 288 12623.85 279.95 54710.97 88888.00 2013-10-15 12:14:00.875 288 12623.88 279.98 54710.97 88888.00 2013-10-15 12:14:01.000 288 12623.90 279.98 54710.95 88888.00 2013-10-15 12:14:01.125 288 12623.88 279.98 54710.97 88888.00 2013-10-15 12:14:01.250 288 12623.83 279.98 54710.97 88888.00 2013-10-15 12:14:01.375 288 12623.80 279.95 54710.97 88888.00 2013-10-15 12:14:01.500 288 12623.75 279.98 54711.00 88888.00 2013-10-15 12:14:01.625 288 12623.77 280.02 54711.00 88888.00 2013-10-15 12:14:01.750 288 12623.85 280.02 54711.03 88888.00 2013-10-15 12:14:01.875 288 12623.90 280.02 54711.00 88888.00 2013-10-15 12:14:02.000 288 12623.90 280.02 54711.00 88888.00 2013-10-15 12:14:02.125 288 12623.92 280.02 54711.00 88888.00 2013-10-15 12:14:02.250 288 12623.90 280.05 54711.03 88888.00 2013-10-15 12:14:02.375 288 12623.95 280.05 54711.00 88888.00 2013-10-15 12:14:02.500 288 12623.92 280.10 54711.03 88888.00 2013-10-15 12:14:02.625 288 12623.95 280.12 54711.05 88888.00 2013-10-15 12:14:02.750 288 12623.92 280.10 54711.03 88888.00 2013-10-15 12:14:02.875 288 12623.92 280.10 54711.03 88888.00 2013-10-15 12:14:03.000 288 12624.02 280.10 54711.03 88888.00 2013-10-15 12:14:03.125 288 12624.05 280.12 54711.03 88888.00 2013-10-15 12:14:03.250 288 12623.98 280.15 54711.05 88888.00 2013-10-15 12:14:03.375 288 12623.98 280.20 54711.05 88888.00 2013-10-15 12:14:03.500 288 12624.00 280.23 54711.03 88888.00 2013-10-15 12:14:03.625 288 12624.02 280.20 54711.00 88888.00 2013-10-15 12:14:03.750 288 12624.05 280.20 54711.03 88888.00 2013-10-15 12:14:03.875 288 12624.08 280.15 54711.03 88888.00 2013-10-15 12:14:04.000 288 12624.05 280.23 54711.03 88888.00 2013-10-15 12:14:04.125 288 12624.00 280.25 54711.03 88888.00 2013-10-15 12:14:04.250 288 12624.08 280.23 54711.00 88888.00 2013-10-15 12:14:04.375 288 12624.12 280.27 54711.03 88888.00 2013-10-15 12:14:04.500 288 12624.15 280.25 54711.03 88888.00 2013-10-15 12:14:04.625 288 12624.23 280.25 54711.00 88888.00 2013-10-15 12:14:04.750 288 12624.30 280.27 54711.00 88888.00 2013-10-15 12:14:04.875 288 12624.38 280.30 54711.03 88888.00 2013-10-15 12:14:05.000 288 12624.38 280.32 54710.97 88888.00 2013-10-15 12:14:05.125 288 12624.33 280.30 54710.97 88888.00 2013-10-15 12:14:05.250 288 12624.30 280.30 54711.00 88888.00 2013-10-15 12:14:05.375 288 12624.27 280.32 54710.97 88888.00 2013-10-15 12:14:05.500 288 12624.27 280.30 54710.95 88888.00 2013-10-15 12:14:05.625 288 12624.40 280.32 54710.95 88888.00 2013-10-15 12:14:05.750 288 12624.45 280.32 54710.93 88888.00 2013-10-15 12:14:05.875 288 12624.42 280.32 54710.93 88888.00 2013-10-15 12:14:06.000 288 12624.42 280.30 54710.93 88888.00 2013-10-15 12:14:06.125 288 12624.50 280.30 54710.95 88888.00 2013-10-15 12:14:06.250 288 12624.55 280.30 54710.95 88888.00 2013-10-15 12:14:06.375 288 12624.52 280.30 54710.95 88888.00 2013-10-15 12:14:06.500 288 12624.42 280.30 54710.93 88888.00 2013-10-15 12:14:06.625 288 12624.40 280.30 54710.95 88888.00 2013-10-15 12:14:06.750 288 12624.50 280.30 54710.97 88888.00 2013-10-15 12:14:06.875 288 12624.55 280.32 54710.90 88888.00 2013-10-15 12:14:07.000 288 12624.52 280.35 54710.88 88888.00 2013-10-15 12:14:07.125 288 12624.52 280.38 54710.95 88888.00 2013-10-15 12:14:07.250 288 12624.58 280.38 54710.93 88888.00 2013-10-15 12:14:07.375 288 12624.60 280.40 54710.93 88888.00 2013-10-15 12:14:07.500 288 12624.65 280.43 54710.90 88888.00 2013-10-15 12:14:07.625 288 12624.65 280.45 54710.90 88888.00 2013-10-15 12:14:07.750 288 12624.67 280.48 54710.90 88888.00 2013-10-15 12:14:07.875 288 12624.67 280.52 54710.90 88888.00 2013-10-15 12:14:08.000 288 12624.62 280.57 54710.90 88888.00 2013-10-15 12:14:08.125 288 12624.62 280.57 54710.93 88888.00 2013-10-15 12:14:08.250 288 12624.62 280.57 54710.90 88888.00 2013-10-15 12:14:08.375 288 12624.67 280.62 54710.88 88888.00 2013-10-15 12:14:08.500 288 12624.65 280.68 54710.88 88888.00 2013-10-15 12:14:08.625 288 12624.65 280.75 54710.88 88888.00 2013-10-15 12:14:08.750 288 12624.65 280.77 54710.88 88888.00 2013-10-15 12:14:08.875 288 12624.65 280.77 54710.85 88888.00 2013-10-15 12:14:09.000 288 12624.65 280.80 54710.85 88888.00 2013-10-15 12:14:09.125 288 12624.65 280.80 54710.88 88888.00 2013-10-15 12:14:09.250 288 12624.60 280.85 54710.88 88888.00 2013-10-15 12:14:09.375 288 12624.60 280.85 54710.85 88888.00 2013-10-15 12:14:09.500 288 12624.65 280.82 54710.82 88888.00 2013-10-15 12:14:09.625 288 12624.67 280.88 54710.85 88888.00 2013-10-15 12:14:09.750 288 12624.62 280.82 54710.85 88888.00 2013-10-15 12:14:09.875 288 12624.62 280.82 54710.85 88888.00 2013-10-15 12:14:10.000 288 12624.70 280.80 54710.82 88888.00 2013-10-15 12:14:10.125 288 12624.73 280.82 54710.82 88888.00 2013-10-15 12:14:10.250 288 12624.67 280.80 54710.85 88888.00 2013-10-15 12:14:10.375 288 12624.70 280.82 54710.82 88888.00 2013-10-15 12:14:10.500 288 12624.67 280.82 54710.82 88888.00 2013-10-15 12:14:10.625 288 12624.70 280.80 54710.85 88888.00 2013-10-15 12:14:10.750 288 12624.65 280.75 54710.80 88888.00 2013-10-15 12:14:10.875 288 12624.60 280.75 54710.80 88888.00 2013-10-15 12:14:11.000 288 12624.65 280.75 54710.78 88888.00 2013-10-15 12:14:11.125 288 12624.77 280.73 54710.80 88888.00 2013-10-15 12:14:11.250 288 12624.77 280.68 54710.78 88888.00 2013-10-15 12:14:11.375 288 12624.73 280.68 54710.75 88888.00 2013-10-15 12:14:11.500 288 12624.75 280.68 54710.78 88888.00 2013-10-15 12:14:11.625 288 12624.77 280.65 54710.82 88888.00 2013-10-15 12:14:11.750 288 12624.80 280.60 54710.82 88888.00 2013-10-15 12:14:11.875 288 12624.80 280.55 54710.78 88888.00 2013-10-15 12:14:12.000 288 12624.77 280.52 54710.75 88888.00 2013-10-15 12:14:12.125 288 12624.75 280.52 54710.78 88888.00 2013-10-15 12:14:12.250 288 12624.80 280.48 54710.80 88888.00 2013-10-15 12:14:12.375 288 12624.83 280.48 54710.80 88888.00 2013-10-15 12:14:12.500 288 12624.77 280.48 54710.80 88888.00 2013-10-15 12:14:12.625 288 12624.70 280.45 54710.78 88888.00 2013-10-15 12:14:12.750 288 12624.70 280.45 54710.78 88888.00 2013-10-15 12:14:12.875 288 12624.70 280.43 54710.78 88888.00 2013-10-15 12:14:13.000 288 12624.70 280.43 54710.75 88888.00 2013-10-15 12:14:13.125 288 12624.67 280.35 54710.78 88888.00 2013-10-15 12:14:13.250 288 12624.70 280.32 54710.80 88888.00 2013-10-15 12:14:13.375 288 12624.75 280.32 54710.78 88888.00 2013-10-15 12:14:13.500 288 12624.75 280.30 54710.78 88888.00 2013-10-15 12:14:13.625 288 12624.77 280.30 54710.78 88888.00 2013-10-15 12:14:13.750 288 12624.80 280.27 54710.75 88888.00 2013-10-15 12:14:13.875 288 12624.83 280.25 54710.78 88888.00 2013-10-15 12:14:14.000 288 12624.80 280.30 54710.78 88888.00 2013-10-15 12:14:14.125 288 12624.80 280.27 54710.78 88888.00 2013-10-15 12:14:14.250 288 12624.77 280.27 54710.75 88888.00 2013-10-15 12:14:14.375 288 12624.85 280.30 54710.75 88888.00 2013-10-15 12:14:14.500 288 12624.90 280.30 54710.75 88888.00 2013-10-15 12:14:14.625 288 12624.90 280.32 54710.75 88888.00 2013-10-15 12:14:14.750 288 12624.95 280.30 54710.72 88888.00 2013-10-15 12:14:14.875 288 12624.92 280.32 54710.70 88888.00 2013-10-15 12:14:15.000 288 12624.88 280.35 54710.65 88888.00 2013-10-15 12:14:15.125 288 12624.90 280.35 54710.68 88888.00 2013-10-15 12:14:15.250 288 12624.95 280.32 54710.68 88888.00 2013-10-15 12:14:15.375 288 12625.02 280.35 54710.62 88888.00 2013-10-15 12:14:15.500 288 12625.05 280.35 54710.62 88888.00 2013-10-15 12:14:15.625 288 12625.10 280.38 54710.65 88888.00 2013-10-15 12:14:15.750 288 12625.08 280.43 54710.68 88888.00 2013-10-15 12:14:15.875 288 12625.08 280.45 54710.65 88888.00 2013-10-15 12:14:16.000 288 12625.08 280.48 54710.65 88888.00 2013-10-15 12:14:16.125 288 12625.12 280.50 54710.62 88888.00 2013-10-15 12:14:16.250 288 12625.02 280.50 54710.62 88888.00 2013-10-15 12:14:16.375 288 12625.00 280.55 54710.60 88888.00 2013-10-15 12:14:16.500 288 12625.05 280.55 54710.60 88888.00 2013-10-15 12:14:16.625 288 12625.10 280.57 54710.60 88888.00 2013-10-15 12:14:16.750 288 12625.20 280.60 54710.60 88888.00 2013-10-15 12:14:16.875 288 12625.25 280.57 54710.57 88888.00 2013-10-15 12:14:17.000 288 12625.27 280.60 54710.57 88888.00 2013-10-15 12:14:17.125 288 12625.20 280.65 54710.60 88888.00 2013-10-15 12:14:17.250 288 12625.17 280.65 54710.60 88888.00 2013-10-15 12:14:17.375 288 12625.20 280.68 54710.55 88888.00 2013-10-15 12:14:17.500 288 12625.15 280.65 54710.53 88888.00 2013-10-15 12:14:17.625 288 12625.25 280.65 54710.53 88888.00 2013-10-15 12:14:17.750 288 12625.30 280.65 54710.53 88888.00 2013-10-15 12:14:17.875 288 12625.30 280.68 54710.53 88888.00 2013-10-15 12:14:18.000 288 12625.35 280.70 54710.50 88888.00 2013-10-15 12:14:18.125 288 12625.40 280.70 54710.50 88888.00 2013-10-15 12:14:18.250 288 12625.50 280.68 54710.50 88888.00 2013-10-15 12:14:18.375 288 12625.52 280.73 54710.50 88888.00 2013-10-15 12:14:18.500 288 12625.52 280.73 54710.50 88888.00 2013-10-15 12:14:18.625 288 12625.50 280.75 54710.50 88888.00 2013-10-15 12:14:18.750 288 12625.52 280.75 54710.47 88888.00 2013-10-15 12:14:18.875 288 12625.52 280.73 54710.47 88888.00 2013-10-15 12:14:19.000 288 12625.58 280.70 54710.45 88888.00 2013-10-15 12:14:19.125 288 12625.62 280.70 54710.45 88888.00 2013-10-15 12:14:19.250 288 12625.62 280.70 54710.47 88888.00 2013-10-15 12:14:19.375 288 12625.65 280.73 54710.47 88888.00 2013-10-15 12:14:19.500 288 12625.65 280.73 54710.47 88888.00 2013-10-15 12:14:19.625 288 12625.62 280.70 54710.45 88888.00 2013-10-15 12:14:19.750 288 12625.67 280.70 54710.43 88888.00 2013-10-15 12:14:19.875 288 12625.75 280.70 54710.43 88888.00 2013-10-15 12:14:20.000 288 12625.77 280.70 54710.43 88888.00 2013-10-15 12:14:20.125 288 12625.77 280.73 54710.43 88888.00 2013-10-15 12:14:20.250 288 12625.73 280.73 54710.40 88888.00 2013-10-15 12:14:20.375 288 12625.75 280.73 54710.40 88888.00 2013-10-15 12:14:20.500 288 12625.75 280.77 54710.40 88888.00 2013-10-15 12:14:20.625 288 12625.85 280.80 54710.43 88888.00 2013-10-15 12:14:20.750 288 12625.90 280.80 54710.43 88888.00 2013-10-15 12:14:20.875 288 12625.92 280.80 54710.40 88888.00 2013-10-15 12:14:21.000 288 12625.92 280.80 54710.38 88888.00 2013-10-15 12:14:21.125 288 12625.92 280.80 54710.38 88888.00 2013-10-15 12:14:21.250 288 12625.90 280.82 54710.35 88888.00 2013-10-15 12:14:21.375 288 12625.92 280.80 54710.35 88888.00 2013-10-15 12:14:21.500 288 12625.95 280.82 54710.32 88888.00 2013-10-15 12:14:21.625 288 12625.98 280.85 54710.35 88888.00 2013-10-15 12:14:21.750 288 12626.08 280.85 54710.35 88888.00 2013-10-15 12:14:21.875 288 12626.10 280.88 54710.32 88888.00 2013-10-15 12:14:22.000 288 12626.08 280.88 54710.32 88888.00 2013-10-15 12:14:22.125 288 12626.05 280.88 54710.32 88888.00 2013-10-15 12:14:22.250 288 12626.08 280.85 54710.35 88888.00 2013-10-15 12:14:22.375 288 12626.15 280.90 54710.30 88888.00 2013-10-15 12:14:22.500 288 12626.15 280.90 54710.32 88888.00 2013-10-15 12:14:22.625 288 12626.15 280.95 54710.32 88888.00 2013-10-15 12:14:22.750 288 12626.12 280.93 54710.30 88888.00 2013-10-15 12:14:22.875 288 12626.12 280.90 54710.30 88888.00 2013-10-15 12:14:23.000 288 12626.17 280.88 54710.28 88888.00 2013-10-15 12:14:23.125 288 12626.20 280.95 54710.28 88888.00 2013-10-15 12:14:23.250 288 12626.30 280.98 54710.28 88888.00 2013-10-15 12:14:23.375 288 12626.30 281.00 54710.25 88888.00 2013-10-15 12:14:23.500 288 12626.30 281.02 54710.25 88888.00 2013-10-15 12:14:23.625 288 12626.33 281.02 54710.25 88888.00 2013-10-15 12:14:23.750 288 12626.40 281.05 54710.25 88888.00 2013-10-15 12:14:23.875 288 12626.45 281.05 54710.28 88888.00 2013-10-15 12:14:24.000 288 12626.38 281.07 54710.25 88888.00 2013-10-15 12:14:24.125 288 12626.45 281.10 54710.28 88888.00 2013-10-15 12:14:24.250 288 12626.58 281.07 54710.28 88888.00 2013-10-15 12:14:24.375 288 12626.62 281.12 54710.25 88888.00 2013-10-15 12:14:24.500 288 12626.62 281.18 54710.22 88888.00 2013-10-15 12:14:24.625 288 12626.67 281.20 54710.20 88888.00 2013-10-15 12:14:24.750 288 12626.65 281.18 54710.22 88888.00 2013-10-15 12:14:24.875 288 12626.65 281.20 54710.22 88888.00 2013-10-15 12:14:25.000 288 12626.70 281.25 54710.22 88888.00 2013-10-15 12:14:25.125 288 12626.73 281.27 54710.20 88888.00 2013-10-15 12:14:25.250 288 12626.73 281.27 54710.20 88888.00 2013-10-15 12:14:25.375 288 12626.73 281.30 54710.18 88888.00 2013-10-15 12:14:25.500 288 12626.73 281.35 54710.15 88888.00 2013-10-15 12:14:25.625 288 12626.80 281.35 54710.18 88888.00 2013-10-15 12:14:25.750 288 12626.80 281.38 54710.22 88888.00 2013-10-15 12:14:25.875 288 12626.83 281.43 54710.18 88888.00 2013-10-15 12:14:26.000 288 12626.88 281.43 54710.15 88888.00 2013-10-15 12:14:26.125 288 12626.85 281.43 54710.12 88888.00 2013-10-15 12:14:26.250 288 12626.83 281.45 54710.18 88888.00 2013-10-15 12:14:26.375 288 12626.85 281.52 54710.20 88888.00 2013-10-15 12:14:26.500 288 12626.83 281.55 54710.20 88888.00 2013-10-15 12:14:26.625 288 12626.85 281.57 54710.20 88888.00 2013-10-15 12:14:26.750 288 12626.88 281.60 54710.20 88888.00 2013-10-15 12:14:26.875 288 12626.95 281.62 54710.18 88888.00 2013-10-15 12:14:27.000 288 12626.95 281.62 54710.15 88888.00 2013-10-15 12:14:27.125 288 12626.90 281.65 54710.18 88888.00 2013-10-15 12:14:27.250 288 12626.90 281.65 54710.20 88888.00 2013-10-15 12:14:27.375 288 12626.90 281.68 54710.18 88888.00 2013-10-15 12:14:27.500 288 12626.98 281.68 54710.18 88888.00 2013-10-15 12:14:27.625 288 12627.02 281.73 54710.18 88888.00 2013-10-15 12:14:27.750 288 12627.08 281.75 54710.15 88888.00 2013-10-15 12:14:27.875 288 12627.08 281.75 54710.15 88888.00 2013-10-15 12:14:28.000 288 12627.05 281.77 54710.15 88888.00 2013-10-15 12:14:28.125 288 12627.08 281.80 54710.18 88888.00 2013-10-15 12:14:28.250 288 12627.10 281.77 54710.18 88888.00 2013-10-15 12:14:28.375 288 12627.12 281.80 54710.18 88888.00 2013-10-15 12:14:28.500 288 12627.15 281.82 54710.18 88888.00 2013-10-15 12:14:28.625 288 12627.15 281.85 54710.15 88888.00 2013-10-15 12:14:28.750 288 12627.15 281.88 54710.15 88888.00 2013-10-15 12:14:28.875 288 12627.17 281.85 54710.18 88888.00 2013-10-15 12:14:29.000 288 12627.23 281.90 54710.15 88888.00 2013-10-15 12:14:29.125 288 12627.17 281.93 54710.18 88888.00 2013-10-15 12:14:29.250 288 12627.08 281.93 54710.18 88888.00 2013-10-15 12:14:29.375 288 12627.05 281.98 54710.18 88888.00 2013-10-15 12:14:29.500 288 12627.02 281.93 54710.18 88888.00 2013-10-15 12:14:29.625 288 12627.05 281.93 54710.18 88888.00 2013-10-15 12:14:29.750 288 12627.05 281.93 54710.20 88888.00 2013-10-15 12:14:29.875 288 12627.05 281.93 54710.20 88888.00 2013-10-15 12:14:30.000 288 12627.00 281.95 54710.18 88888.00 2013-10-15 12:14:30.125 288 12627.00 281.98 54710.18 88888.00 2013-10-15 12:14:30.250 288 12627.02 281.95 54710.20 88888.00 2013-10-15 12:14:30.375 288 12627.05 281.98 54710.25 88888.00 2013-10-15 12:14:30.500 288 12627.02 282.00 54710.25 88888.00 2013-10-15 12:14:30.625 288 12627.02 282.02 54710.25 88888.00 2013-10-15 12:14:30.750 288 12627.00 282.00 54710.25 88888.00 2013-10-15 12:14:30.875 288 12626.98 282.00 54710.25 88888.00 2013-10-15 12:14:31.000 288 12626.95 281.98 54710.28 88888.00 2013-10-15 12:14:31.125 288 12626.95 282.00 54710.28 88888.00 2013-10-15 12:14:31.250 288 12626.90 281.93 54710.30 88888.00 2013-10-15 12:14:31.375 288 12626.95 281.95 54710.30 88888.00 2013-10-15 12:14:31.500 288 12626.90 281.93 54710.30 88888.00 2013-10-15 12:14:31.625 288 12626.92 281.90 54710.28 88888.00 2013-10-15 12:14:31.750 288 12626.90 281.85 54710.30 88888.00 2013-10-15 12:14:31.875 288 12626.98 281.82 54710.30 88888.00 2013-10-15 12:14:32.000 288 12627.02 281.82 54710.30 88888.00 2013-10-15 12:14:32.125 288 12627.02 281.82 54710.35 88888.00 2013-10-15 12:14:32.250 288 12627.02 281.85 54710.38 88888.00 2013-10-15 12:14:32.375 288 12627.02 281.88 54710.40 88888.00 2013-10-15 12:14:32.500 288 12626.95 281.85 54710.38 88888.00 2013-10-15 12:14:32.625 288 12626.98 281.82 54710.35 88888.00 2013-10-15 12:14:32.750 288 12626.92 281.88 54710.38 88888.00 2013-10-15 12:14:32.875 288 12626.90 281.85 54710.38 88888.00 2013-10-15 12:14:33.000 288 12626.92 281.85 54710.35 88888.00 2013-10-15 12:14:33.125 288 12626.95 281.88 54710.38 88888.00 2013-10-15 12:14:33.250 288 12626.95 281.90 54710.40 88888.00 2013-10-15 12:14:33.375 288 12626.98 281.93 54710.38 88888.00 2013-10-15 12:14:33.500 288 12627.00 281.90 54710.40 88888.00 2013-10-15 12:14:33.625 288 12627.05 281.90 54710.40 88888.00 2013-10-15 12:14:33.750 288 12627.02 281.95 54710.43 88888.00 2013-10-15 12:14:33.875 288 12627.00 281.95 54710.43 88888.00 2013-10-15 12:14:34.000 288 12627.05 281.93 54710.45 88888.00 2013-10-15 12:14:34.125 288 12627.05 281.95 54710.45 88888.00 2013-10-15 12:14:34.250 288 12627.05 281.95 54710.45 88888.00 2013-10-15 12:14:34.375 288 12627.08 281.95 54710.45 88888.00 2013-10-15 12:14:34.500 288 12627.08 281.98 54710.45 88888.00 2013-10-15 12:14:34.625 288 12627.15 281.98 54710.53 88888.00 2013-10-15 12:14:34.750 288 12627.17 282.00 54710.53 88888.00 2013-10-15 12:14:34.875 288 12627.20 282.05 54710.55 88888.00 2013-10-15 12:14:35.000 288 12627.25 282.07 54710.60 88888.00 2013-10-15 12:14:35.125 288 12627.25 282.07 54710.60 88888.00 2013-10-15 12:14:35.250 288 12627.15 282.07 54710.55 88888.00 2013-10-15 12:14:35.375 288 12627.12 282.12 54710.55 88888.00 2013-10-15 12:14:35.500 288 12627.12 282.18 54710.53 88888.00 2013-10-15 12:14:35.625 288 12627.20 282.20 54710.57 88888.00 2013-10-15 12:14:35.750 288 12627.27 282.18 54710.62 88888.00 2013-10-15 12:14:35.875 288 12627.30 282.18 54710.65 88888.00 2013-10-15 12:14:36.000 288 12627.23 282.20 54710.62 88888.00 2013-10-15 12:14:36.125 288 12627.23 282.23 54710.62 88888.00 2013-10-15 12:14:36.250 288 12627.35 282.23 54710.65 88888.00 2013-10-15 12:14:36.375 288 12627.42 282.25 54710.65 88888.00 2013-10-15 12:14:36.500 288 12627.35 282.30 54710.65 88888.00 2013-10-15 12:14:36.625 288 12627.35 282.32 54710.65 88888.00 2013-10-15 12:14:36.750 288 12627.35 282.35 54710.70 88888.00 2013-10-15 12:14:36.875 288 12627.40 282.35 54710.68 88888.00 2013-10-15 12:14:37.000 288 12627.42 282.35 54710.65 88888.00 2013-10-15 12:14:37.125 288 12627.42 282.43 54710.70 88888.00 2013-10-15 12:14:37.250 288 12627.40 282.45 54710.70 88888.00 2013-10-15 12:14:37.375 288 12627.38 282.50 54710.72 88888.00 2013-10-15 12:14:37.500 288 12627.42 282.50 54710.75 88888.00 2013-10-15 12:14:37.625 288 12627.48 282.55 54710.78 88888.00 2013-10-15 12:14:37.750 288 12627.50 282.57 54710.80 88888.00 2013-10-15 12:14:37.875 288 12627.52 282.55 54710.82 88888.00 2013-10-15 12:14:38.000 288 12627.60 282.62 54710.80 88888.00 2013-10-15 12:14:38.125 288 12627.60 282.65 54710.85 88888.00 2013-10-15 12:14:38.250 288 12627.55 282.60 54710.85 88888.00 2013-10-15 12:14:38.375 288 12627.50 282.60 54710.85 88888.00 2013-10-15 12:14:38.500 288 12627.52 282.65 54710.85 88888.00 2013-10-15 12:14:38.625 288 12627.55 282.65 54710.85 88888.00 2013-10-15 12:14:38.750 288 12627.58 282.68 54710.90 88888.00 2013-10-15 12:14:38.875 288 12627.60 282.70 54710.93 88888.00 2013-10-15 12:14:39.000 288 12627.65 282.68 54710.90 88888.00 2013-10-15 12:14:39.125 288 12627.65 282.65 54710.93 88888.00 2013-10-15 12:14:39.250 288 12627.65 282.65 54710.95 88888.00 2013-10-15 12:14:39.375 288 12627.70 282.68 54710.93 88888.00 2013-10-15 12:14:39.500 288 12627.70 282.73 54710.95 88888.00 2013-10-15 12:14:39.625 288 12627.70 282.68 54710.97 88888.00 2013-10-15 12:14:39.750 288 12627.65 282.68 54711.00 88888.00 2013-10-15 12:14:39.875 288 12627.62 282.73 54711.07 88888.00 2013-10-15 12:14:40.000 288 12627.70 282.75 54711.10 88888.00 2013-10-15 12:14:40.125 288 12627.73 282.77 54711.12 88888.00 2013-10-15 12:14:40.250 288 12627.67 282.75 54711.12 88888.00 2013-10-15 12:14:40.375 288 12627.67 282.75 54711.12 88888.00 2013-10-15 12:14:40.500 288 12627.73 282.75 54711.12 88888.00 2013-10-15 12:14:40.625 288 12627.73 282.80 54711.15 88888.00 2013-10-15 12:14:40.750 288 12627.67 282.82 54711.18 88888.00 2013-10-15 12:14:40.875 288 12627.67 282.80 54711.20 88888.00 2013-10-15 12:14:41.000 288 12627.67 282.77 54711.20 88888.00 2013-10-15 12:14:41.125 288 12627.62 282.73 54711.22 88888.00 2013-10-15 12:14:41.250 288 12627.62 282.73 54711.25 88888.00 2013-10-15 12:14:41.375 288 12627.62 282.73 54711.28 88888.00 2013-10-15 12:14:41.500 288 12627.62 282.73 54711.30 88888.00 2013-10-15 12:14:41.625 288 12627.65 282.70 54711.30 88888.00 2013-10-15 12:14:41.750 288 12627.67 282.73 54711.32 88888.00 2013-10-15 12:14:41.875 288 12627.67 282.70 54711.32 88888.00 2013-10-15 12:14:42.000 288 12627.67 282.68 54711.30 88888.00 2013-10-15 12:14:42.125 288 12627.73 282.73 54711.35 88888.00 2013-10-15 12:14:42.250 288 12627.73 282.73 54711.40 88888.00 2013-10-15 12:14:42.375 288 12627.70 282.73 54711.40 88888.00 2013-10-15 12:14:42.500 288 12627.58 282.68 54711.43 88888.00 2013-10-15 12:14:42.625 288 12627.48 282.70 54711.43 88888.00 2013-10-15 12:14:42.750 288 12627.50 282.77 54711.45 88888.00 2013-10-15 12:14:42.875 288 12627.58 282.73 54711.53 88888.00 2013-10-15 12:14:43.000 288 12627.60 282.73 54711.53 88888.00 2013-10-15 12:14:43.125 288 12627.60 282.73 54711.55 88888.00 2013-10-15 12:14:43.250 288 12627.55 282.73 54711.55 88888.00 2013-10-15 12:14:43.375 288 12627.50 282.70 54711.55 88888.00 2013-10-15 12:14:43.500 288 12627.55 282.73 54711.55 88888.00 2013-10-15 12:14:43.625 288 12627.58 282.73 54711.57 88888.00 2013-10-15 12:14:43.750 288 12627.55 282.65 54711.62 88888.00 2013-10-15 12:14:43.875 288 12627.55 282.73 54711.65 88888.00 2013-10-15 12:14:44.000 288 12627.55 282.70 54711.62 88888.00 2013-10-15 12:14:44.125 288 12627.52 282.73 54711.65 88888.00 2013-10-15 12:14:44.250 288 12627.50 282.70 54711.70 88888.00 2013-10-15 12:14:44.375 288 12627.52 282.70 54711.70 88888.00 2013-10-15 12:14:44.500 288 12627.60 282.75 54711.70 88888.00 2013-10-15 12:14:44.625 288 12627.67 282.73 54711.72 88888.00 2013-10-15 12:14:44.750 288 12627.62 282.70 54711.72 88888.00 2013-10-15 12:14:44.875 288 12627.58 282.70 54711.75 88888.00 2013-10-15 12:14:45.000 288 12627.65 282.75 54711.75 88888.00 2013-10-15 12:14:45.125 288 12627.65 282.73 54711.80 88888.00 2013-10-15 12:14:45.250 288 12627.65 282.70 54711.85 88888.00 2013-10-15 12:14:45.375 288 12627.73 282.77 54711.85 88888.00 2013-10-15 12:14:45.500 288 12627.83 282.80 54711.88 88888.00 2013-10-15 12:14:45.625 288 12627.83 282.75 54711.88 88888.00 2013-10-15 12:14:45.750 288 12627.70 282.77 54711.88 88888.00 2013-10-15 12:14:45.875 288 12627.67 282.75 54711.88 88888.00 2013-10-15 12:14:46.000 288 12627.70 282.77 54711.90 88888.00 2013-10-15 12:14:46.125 288 12627.77 282.80 54711.93 88888.00 2013-10-15 12:14:46.250 288 12627.83 282.80 54711.95 88888.00 2013-10-15 12:14:46.375 288 12627.83 282.80 54711.93 88888.00 2013-10-15 12:14:46.500 288 12627.77 282.80 54711.95 88888.00 2013-10-15 12:14:46.625 288 12627.85 282.85 54711.97 88888.00 2013-10-15 12:14:46.750 288 12627.95 282.82 54712.00 88888.00 2013-10-15 12:14:46.875 288 12628.00 282.85 54712.03 88888.00 2013-10-15 12:14:47.000 288 12627.98 282.82 54712.03 88888.00 2013-10-15 12:14:47.125 288 12628.02 282.85 54712.05 88888.00 2013-10-15 12:14:47.250 288 12628.08 282.90 54712.07 88888.00 2013-10-15 12:14:47.375 288 12628.05 282.90 54712.05 88888.00 2013-10-15 12:14:47.500 288 12627.98 282.90 54712.07 88888.00 2013-10-15 12:14:47.625 288 12627.95 282.90 54712.07 88888.00 2013-10-15 12:14:47.750 288 12627.92 282.90 54712.12 88888.00 2013-10-15 12:14:47.875 288 12628.00 282.93 54712.12 88888.00 2013-10-15 12:14:48.000 288 12627.98 282.90 54712.12 88888.00 2013-10-15 12:14:48.125 288 12627.88 282.90 54712.12 88888.00 2013-10-15 12:14:48.250 288 12627.88 282.88 54712.15 88888.00 2013-10-15 12:14:48.375 288 12627.95 282.88 54712.15 88888.00 2013-10-15 12:14:48.500 288 12627.92 282.90 54712.18 88888.00 2013-10-15 12:14:48.625 288 12627.92 282.95 54712.22 88888.00 2013-10-15 12:14:48.750 288 12627.92 282.98 54712.22 88888.00 2013-10-15 12:14:48.875 288 12627.88 283.02 54712.22 88888.00 2013-10-15 12:14:49.000 288 12627.88 283.05 54712.25 88888.00 2013-10-15 12:14:49.125 288 12627.83 283.05 54712.30 88888.00 2013-10-15 12:14:49.250 288 12627.75 283.10 54712.32 88888.00 2013-10-15 12:14:49.375 288 12627.83 283.15 54712.32 88888.00 2013-10-15 12:14:49.500 288 12627.83 283.15 54712.32 88888.00 2013-10-15 12:14:49.625 288 12627.67 283.18 54712.30 88888.00 2013-10-15 12:14:49.750 288 12627.60 283.20 54712.32 88888.00 2013-10-15 12:14:49.875 288 12627.65 283.23 54712.38 88888.00 2013-10-15 12:14:50.000 288 12627.73 283.27 54712.43 88888.00 2013-10-15 12:14:50.125 288 12627.67 283.27 54712.45 88888.00 2013-10-15 12:14:50.250 288 12627.58 283.25 54712.45 88888.00 2013-10-15 12:14:50.375 288 12627.48 283.32 54712.47 88888.00 2013-10-15 12:14:50.500 288 12627.48 283.38 54712.47 88888.00 2013-10-15 12:14:50.625 288 12627.50 283.40 54712.50 88888.00 2013-10-15 12:14:50.750 288 12627.50 283.40 54712.55 88888.00 2013-10-15 12:14:50.875 288 12627.45 283.40 54712.55 88888.00 2013-10-15 12:14:51.000 288 12627.40 283.43 54712.60 88888.00 2013-10-15 12:14:51.125 288 12627.42 283.40 54712.62 88888.00 2013-10-15 12:14:51.250 288 12627.38 283.40 54712.62 88888.00 2013-10-15 12:14:51.375 288 12627.30 283.43 54712.62 88888.00 2013-10-15 12:14:51.500 288 12627.23 283.43 54712.68 88888.00 2013-10-15 12:14:51.625 288 12627.20 283.43 54712.65 88888.00 2013-10-15 12:14:51.750 288 12627.30 283.40 54712.68 88888.00 2013-10-15 12:14:51.875 288 12627.27 283.38 54712.72 88888.00 2013-10-15 12:14:52.000 288 12627.23 283.38 54712.72 88888.00 2013-10-15 12:14:52.125 288 12627.17 283.35 54712.75 88888.00 2013-10-15 12:14:52.250 288 12627.12 283.35 54712.75 88888.00 2013-10-15 12:14:52.375 288 12627.20 283.40 54712.75 88888.00 2013-10-15 12:14:52.500 288 12627.23 283.40 54712.80 88888.00 2013-10-15 12:14:52.625 288 12627.17 283.40 54712.78 88888.00 2013-10-15 12:14:52.750 288 12627.20 283.38 54712.80 88888.00 2013-10-15 12:14:52.875 288 12627.15 283.38 54712.80 88888.00 2013-10-15 12:14:53.000 288 12627.17 283.38 54712.82 88888.00 2013-10-15 12:14:53.125 288 12627.20 283.38 54712.85 88888.00 2013-10-15 12:14:53.250 288 12627.15 283.32 54712.85 88888.00 2013-10-15 12:14:53.375 288 12627.15 283.32 54712.85 88888.00 2013-10-15 12:14:53.500 288 12627.20 283.32 54712.88 88888.00 2013-10-15 12:14:53.625 288 12627.20 283.32 54712.90 88888.00 2013-10-15 12:14:53.750 288 12627.20 283.35 54712.95 88888.00 2013-10-15 12:14:53.875 288 12627.20 283.38 54712.93 88888.00 2013-10-15 12:14:54.000 288 12627.20 283.32 54712.93 88888.00 2013-10-15 12:14:54.125 288 12627.15 283.35 54712.97 88888.00 2013-10-15 12:14:54.250 288 12627.10 283.32 54713.00 88888.00 2013-10-15 12:14:54.375 288 12627.12 283.32 54713.00 88888.00 2013-10-15 12:14:54.500 288 12627.08 283.32 54713.03 88888.00 2013-10-15 12:14:54.625 288 12627.08 283.32 54713.05 88888.00 2013-10-15 12:14:54.750 288 12627.12 283.32 54713.05 88888.00 2013-10-15 12:14:54.875 288 12627.10 283.30 54713.05 88888.00 2013-10-15 12:14:55.000 288 12627.10 283.32 54713.07 88888.00 2013-10-15 12:14:55.125 288 12627.15 283.32 54713.07 88888.00 2013-10-15 12:14:55.250 288 12627.15 283.27 54713.12 88888.00 2013-10-15 12:14:55.375 288 12627.12 283.30 54713.18 88888.00 2013-10-15 12:14:55.500 288 12627.12 283.27 54713.18 88888.00 2013-10-15 12:14:55.625 288 12627.12 283.23 54713.12 88888.00 2013-10-15 12:14:55.750 288 12627.20 283.23 54713.18 88888.00 2013-10-15 12:14:55.875 288 12627.27 283.23 54713.20 88888.00 2013-10-15 12:14:56.000 288 12627.23 283.20 54713.20 88888.00 2013-10-15 12:14:56.125 288 12627.17 283.20 54713.22 88888.00 2013-10-15 12:14:56.250 288 12627.15 283.23 54713.25 88888.00 2013-10-15 12:14:56.375 288 12627.20 283.25 54713.28 88888.00 2013-10-15 12:14:56.500 288 12627.23 283.23 54713.30 88888.00 2013-10-15 12:14:56.625 288 12627.20 283.23 54713.32 88888.00 2013-10-15 12:14:56.750 288 12627.15 283.23 54713.35 88888.00 2013-10-15 12:14:56.875 288 12627.12 283.20 54713.35 88888.00 2013-10-15 12:14:57.000 288 12627.12 283.18 54713.35 88888.00 2013-10-15 12:14:57.125 288 12627.08 283.23 54713.40 88888.00 2013-10-15 12:14:57.250 288 12627.08 283.23 54713.43 88888.00 2013-10-15 12:14:57.375 288 12627.12 283.23 54713.43 88888.00 2013-10-15 12:14:57.500 288 12627.10 283.20 54713.45 88888.00 2013-10-15 12:14:57.625 288 12627.15 283.20 54713.50 88888.00 2013-10-15 12:14:57.750 288 12627.17 283.23 54713.53 88888.00 2013-10-15 12:14:57.875 288 12627.15 283.23 54713.53 88888.00 2013-10-15 12:14:58.000 288 12627.12 283.23 54713.55 88888.00 2013-10-15 12:14:58.125 288 12627.15 283.20 54713.57 88888.00 2013-10-15 12:14:58.250 288 12627.15 283.25 54713.60 88888.00 2013-10-15 12:14:58.375 288 12627.15 283.25 54713.60 88888.00 2013-10-15 12:14:58.500 288 12627.10 283.27 54713.62 88888.00 2013-10-15 12:14:58.625 288 12627.08 283.27 54713.65 88888.00 2013-10-15 12:14:58.750 288 12627.08 283.25 54713.68 88888.00 2013-10-15 12:14:58.875 288 12627.05 283.27 54713.68 88888.00 2013-10-15 12:14:59.000 288 12627.08 283.27 54713.70 88888.00 2013-10-15 12:14:59.125 288 12627.10 283.27 54713.72 88888.00 2013-10-15 12:14:59.250 288 12627.00 283.23 54713.75 88888.00 2013-10-15 12:14:59.375 288 12626.98 283.23 54713.78 88888.00 2013-10-15 12:14:59.500 288 12626.98 283.25 54713.80 88888.00 2013-10-15 12:14:59.625 288 12627.00 283.25 54713.80 88888.00 2013-10-15 12:14:59.750 288 12626.95 283.23 54713.82 88888.00 2013-10-15 12:14:59.875 288 12626.92 283.20 54713.85 88888.00 2013-10-15 12:15:00.000 288 12626.95 283.20 54713.88 88888.00 2013-10-15 12:15:00.125 288 12626.98 283.23 54713.90 88888.00 2013-10-15 12:15:00.250 288 12627.00 283.20 54713.93 88888.00 2013-10-15 12:15:00.375 288 12627.00 283.15 54713.93 88888.00 2013-10-15 12:15:00.500 288 12626.95 283.18 54713.97 88888.00 2013-10-15 12:15:00.625 288 12626.92 283.20 54714.05 88888.00 2013-10-15 12:15:00.750 288 12626.95 283.20 54714.03 88888.00 2013-10-15 12:15:00.875 288 12626.92 283.18 54714.03 88888.00 2013-10-15 12:15:01.000 288 12626.90 283.12 54714.05 88888.00 2013-10-15 12:15:01.125 288 12626.83 283.12 54714.05 88888.00 2013-10-15 12:15:01.250 288 12626.83 283.12 54714.10 88888.00 2013-10-15 12:15:01.375 288 12626.83 283.12 54714.12 88888.00 2013-10-15 12:15:01.500 288 12626.75 283.15 54714.15 88888.00 2013-10-15 12:15:01.625 288 12626.73 283.15 54714.18 88888.00 2013-10-15 12:15:01.750 288 12626.75 283.10 54714.20 88888.00 2013-10-15 12:15:01.875 288 12626.75 283.05 54714.22 88888.00 2013-10-15 12:15:02.000 288 12626.70 283.00 54714.22 88888.00 2013-10-15 12:15:02.125 288 12626.73 283.05 54714.28 88888.00 2013-10-15 12:15:02.250 288 12626.73 283.02 54714.30 88888.00 2013-10-15 12:15:02.375 288 12626.75 283.05 54714.30 88888.00 2013-10-15 12:15:02.500 288 12626.73 283.07 54714.32 88888.00 2013-10-15 12:15:02.625 288 12626.75 283.07 54714.32 88888.00 2013-10-15 12:15:02.750 288 12626.73 283.05 54714.32 88888.00 2013-10-15 12:15:02.875 288 12626.73 283.07 54714.38 88888.00 2013-10-15 12:15:03.000 288 12626.73 283.05 54714.40 88888.00 2013-10-15 12:15:03.125 288 12626.65 283.05 54714.40 88888.00 2013-10-15 12:15:03.250 288 12626.60 283.02 54714.45 88888.00 2013-10-15 12:15:03.375 288 12626.67 283.05 54714.47 88888.00 2013-10-15 12:15:03.500 288 12626.73 283.02 54714.50 88888.00 2013-10-15 12:15:03.625 288 12626.67 283.02 54714.53 88888.00 2013-10-15 12:15:03.750 288 12626.65 283.02 54714.53 88888.00 2013-10-15 12:15:03.875 288 12626.62 282.98 54714.55 88888.00 2013-10-15 12:15:04.000 288 12626.67 282.98 54714.57 88888.00 2013-10-15 12:15:04.125 288 12626.65 282.98 54714.62 88888.00 2013-10-15 12:15:04.250 288 12626.55 282.93 54714.62 88888.00 2013-10-15 12:15:04.375 288 12626.52 282.93 54714.62 88888.00 2013-10-15 12:15:04.500 288 12626.48 282.90 54714.65 88888.00 2013-10-15 12:15:04.625 288 12626.48 282.88 54714.68 88888.00 2013-10-15 12:15:04.750 288 12626.40 282.90 54714.68 88888.00 2013-10-15 12:15:04.875 288 12626.45 282.90 54714.72 88888.00 2013-10-15 12:15:05.000 288 12626.42 282.90 54714.75 88888.00 2013-10-15 12:15:05.125 288 12626.33 282.90 54714.75 88888.00 2013-10-15 12:15:05.250 288 12626.27 282.85 54714.75 88888.00 2013-10-15 12:15:05.375 288 12626.33 282.82 54714.78 88888.00 2013-10-15 12:15:05.500 288 12626.35 282.85 54714.78 88888.00 2013-10-15 12:15:05.625 288 12626.33 282.80 54714.80 88888.00 2013-10-15 12:15:05.750 288 12626.30 282.82 54714.82 88888.00 2013-10-15 12:15:05.875 288 12626.33 282.80 54714.85 88888.00 2013-10-15 12:15:06.000 288 12626.35 282.80 54714.88 88888.00 2013-10-15 12:15:06.125 288 12626.27 282.80 54714.88 88888.00 2013-10-15 12:15:06.250 288 12626.27 282.80 54714.93 88888.00 2013-10-15 12:15:06.375 288 12626.33 282.82 54714.93 88888.00 2013-10-15 12:15:06.500 288 12626.30 282.82 54714.93 88888.00 2013-10-15 12:15:06.625 288 12626.30 282.80 54714.97 88888.00 2013-10-15 12:15:06.750 288 12626.33 282.80 54714.97 88888.00 2013-10-15 12:15:06.875 288 12626.27 282.80 54714.97 88888.00 2013-10-15 12:15:07.000 288 12626.25 282.82 54714.97 88888.00 2013-10-15 12:15:07.125 288 12626.25 282.80 54715.00 88888.00 2013-10-15 12:15:07.250 288 12626.27 282.77 54715.03 88888.00 2013-10-15 12:15:07.375 288 12626.30 282.80 54715.05 88888.00 2013-10-15 12:15:07.500 288 12626.20 282.82 54715.05 88888.00 2013-10-15 12:15:07.625 288 12626.10 282.80 54715.07 88888.00 2013-10-15 12:15:07.750 288 12626.08 282.75 54715.10 88888.00 2013-10-15 12:15:07.875 288 12626.12 282.77 54715.12 88888.00 2013-10-15 12:15:08.000 288 12626.15 282.73 54715.12 88888.00 2013-10-15 12:15:08.125 288 12626.12 282.75 54715.15 88888.00 2013-10-15 12:15:08.250 288 12626.02 282.70 54715.15 88888.00 2013-10-15 12:15:08.375 288 12626.02 282.68 54715.15 88888.00 2013-10-15 12:15:08.500 288 12626.00 282.65 54715.18 88888.00 2013-10-15 12:15:08.625 288 12626.00 282.65 54715.20 88888.00 2013-10-15 12:15:08.750 288 12626.00 282.62 54715.20 88888.00 2013-10-15 12:15:08.875 288 12625.98 282.62 54715.22 88888.00 2013-10-15 12:15:09.000 288 12625.90 282.57 54715.20 88888.00 2013-10-15 12:15:09.125 288 12625.85 282.57 54715.28 88888.00 2013-10-15 12:15:09.250 288 12625.80 282.52 54715.30 88888.00 2013-10-15 12:15:09.375 288 12625.77 282.50 54715.28 88888.00 2013-10-15 12:15:09.500 288 12625.75 282.50 54715.35 88888.00 2013-10-15 12:15:09.625 288 12625.73 282.52 54715.38 88888.00 2013-10-15 12:15:09.750 288 12625.70 282.52 54715.38 88888.00 2013-10-15 12:15:09.875 288 12625.62 282.48 54715.40 88888.00 2013-10-15 12:15:10.000 288 12625.60 282.43 54715.40 88888.00 2013-10-15 12:15:10.125 288 12625.55 282.43 54715.45 88888.00 2013-10-15 12:15:10.250 288 12625.42 282.40 54715.45 88888.00 2013-10-15 12:15:10.375 288 12625.35 282.38 54715.50 88888.00 2013-10-15 12:15:10.500 288 12625.25 282.32 54715.53 88888.00 2013-10-15 12:15:10.625 288 12625.25 282.32 54715.55 88888.00 2013-10-15 12:15:10.750 288 12625.17 282.30 54715.55 88888.00 2013-10-15 12:15:10.875 288 12625.02 282.30 54715.57 88888.00 2013-10-15 12:15:11.000 288 12625.05 282.27 54715.57 88888.00 2013-10-15 12:15:11.125 288 12625.05 282.25 54715.60 88888.00 2013-10-15 12:15:11.250 288 12625.00 282.23 54715.68 88888.00 2013-10-15 12:15:11.375 288 12624.92 282.25 54715.68 88888.00 2013-10-15 12:15:11.500 288 12624.80 282.23 54715.68 88888.00 2013-10-15 12:15:11.625 288 12624.80 282.15 54715.70 88888.00 2013-10-15 12:15:11.750 288 12624.83 282.10 54715.72 88888.00 2013-10-15 12:15:11.875 288 12624.75 282.12 54715.75 88888.00 2013-10-15 12:15:12.000 288 12624.73 282.10 54715.75 88888.00 2013-10-15 12:15:12.125 288 12624.75 282.10 54715.78 88888.00 2013-10-15 12:15:12.250 288 12624.70 282.07 54715.80 88888.00 2013-10-15 12:15:12.375 288 12624.65 282.05 54715.80 88888.00 2013-10-15 12:15:12.500 288 12624.60 282.05 54715.80 88888.00 2013-10-15 12:15:12.625 288 12624.62 282.05 54715.85 88888.00 2013-10-15 12:15:12.750 288 12624.58 282.05 54715.88 88888.00 2013-10-15 12:15:12.875 288 12624.55 282.07 54715.85 88888.00 2013-10-15 12:15:13.000 288 12624.55 282.05 54715.88 88888.00 2013-10-15 12:15:13.125 288 12624.48 282.05 54715.90 88888.00 2013-10-15 12:15:13.250 288 12624.45 282.02 54715.90 88888.00 2013-10-15 12:15:13.375 288 12624.48 282.05 54715.93 88888.00 2013-10-15 12:15:13.500 288 12624.42 282.10 54715.93 88888.00 2013-10-15 12:15:13.625 288 12624.38 282.12 54715.93 88888.00 2013-10-15 12:15:13.750 288 12624.40 282.10 54715.93 88888.00 2013-10-15 12:15:13.875 288 12624.42 282.12 54715.95 88888.00 2013-10-15 12:15:14.000 288 12624.40 282.12 54715.93 88888.00 2013-10-15 12:15:14.125 288 12624.42 282.15 54715.97 88888.00 2013-10-15 12:15:14.250 288 12624.40 282.20 54716.00 88888.00 2013-10-15 12:15:14.375 288 12624.40 282.23 54716.00 88888.00 2013-10-15 12:15:14.500 288 12624.38 282.23 54715.97 88888.00 2013-10-15 12:15:14.625 288 12624.35 282.30 54716.00 88888.00 2013-10-15 12:15:14.750 288 12624.38 282.32 54716.03 88888.00 2013-10-15 12:15:14.875 288 12624.42 282.32 54716.05 88888.00 2013-10-15 12:15:15.000 288 12624.38 282.32 54716.05 88888.00 2013-10-15 12:15:15.125 288 12624.40 282.32 54716.05 88888.00 2013-10-15 12:15:15.250 288 12624.40 282.35 54716.05 88888.00 2013-10-15 12:15:15.375 288 12624.40 282.38 54716.03 88888.00 2013-10-15 12:15:15.500 288 12624.42 282.40 54716.03 88888.00 2013-10-15 12:15:15.625 288 12624.42 282.40 54716.05 88888.00 2013-10-15 12:15:15.750 288 12624.40 282.43 54716.05 88888.00 2013-10-15 12:15:15.875 288 12624.40 282.45 54716.10 88888.00 2013-10-15 12:15:16.000 288 12624.48 282.43 54716.10 88888.00 2013-10-15 12:15:16.125 288 12624.48 282.48 54716.10 88888.00 2013-10-15 12:15:16.250 288 12624.40 282.50 54716.10 88888.00 2013-10-15 12:15:16.375 288 12624.38 282.52 54716.12 88888.00 2013-10-15 12:15:16.500 288 12624.35 282.48 54716.12 88888.00 2013-10-15 12:15:16.625 288 12624.40 282.48 54716.12 88888.00 2013-10-15 12:15:16.750 288 12624.40 282.45 54716.12 88888.00 2013-10-15 12:15:16.875 288 12624.38 282.50 54716.15 88888.00 2013-10-15 12:15:17.000 288 12624.42 282.52 54716.12 88888.00 2013-10-15 12:15:17.125 288 12624.48 282.48 54716.20 88888.00 2013-10-15 12:15:17.250 288 12624.48 282.45 54716.15 88888.00 2013-10-15 12:15:17.375 288 12624.48 282.45 54716.12 88888.00 2013-10-15 12:15:17.500 288 12624.45 282.45 54716.12 88888.00 2013-10-15 12:15:17.625 288 12624.40 282.45 54716.18 88888.00 2013-10-15 12:15:17.750 288 12624.40 282.48 54716.18 88888.00 2013-10-15 12:15:17.875 288 12624.42 282.48 54716.20 88888.00 2013-10-15 12:15:18.000 288 12624.48 282.48 54716.22 88888.00 2013-10-15 12:15:18.125 288 12624.45 282.45 54716.22 88888.00 2013-10-15 12:15:18.250 288 12624.48 282.45 54716.22 88888.00 2013-10-15 12:15:18.375 288 12624.48 282.45 54716.22 88888.00 2013-10-15 12:15:18.500 288 12624.45 282.45 54716.25 88888.00 2013-10-15 12:15:18.625 288 12624.42 282.45 54716.22 88888.00 2013-10-15 12:15:18.750 288 12624.40 282.43 54716.25 88888.00 2013-10-15 12:15:18.875 288 12624.40 282.43 54716.22 88888.00 2013-10-15 12:15:19.000 288 12624.35 282.43 54716.30 88888.00 2013-10-15 12:15:19.125 288 12624.30 282.45 54716.30 88888.00 2013-10-15 12:15:19.250 288 12624.25 282.40 54716.32 88888.00 2013-10-15 12:15:19.375 288 12624.27 282.40 54716.32 88888.00 2013-10-15 12:15:19.500 288 12624.23 282.38 54716.32 88888.00 2013-10-15 12:15:19.625 288 12624.17 282.38 54716.32 88888.00 2013-10-15 12:15:19.750 288 12624.15 282.38 54716.30 88888.00 2013-10-15 12:15:19.875 288 12624.10 282.38 54716.35 88888.00 2013-10-15 12:15:20.000 288 12624.08 282.38 54716.35 88888.00 2013-10-15 12:15:20.125 288 12624.05 282.38 54716.35 88888.00 2013-10-15 12:15:20.250 288 12623.95 282.38 54716.38 88888.00 2013-10-15 12:15:20.375 288 12623.98 282.38 54716.38 88888.00 2013-10-15 12:15:20.500 288 12624.00 282.40 54716.38 88888.00 2013-10-15 12:15:20.625 288 12624.00 282.35 54716.38 88888.00 2013-10-15 12:15:20.750 288 12623.90 282.35 54716.35 88888.00 2013-10-15 12:15:20.875 288 12623.85 282.32 54716.38 88888.00 2013-10-15 12:15:21.000 288 12623.90 282.32 54716.38 88888.00 2013-10-15 12:15:21.125 288 12623.90 282.32 54716.40 88888.00 2013-10-15 12:15:21.250 288 12623.85 282.35 54716.38 88888.00 2013-10-15 12:15:21.375 288 12623.80 282.32 54716.38 88888.00 2013-10-15 12:15:21.500 288 12623.70 282.32 54716.38 88888.00 2013-10-15 12:15:21.625 288 12623.75 282.27 54716.35 88888.00 2013-10-15 12:15:21.750 288 12623.77 282.25 54716.32 88888.00 2013-10-15 12:15:21.875 288 12623.85 282.27 54716.35 88888.00 2013-10-15 12:15:22.000 288 12623.88 282.27 54716.32 88888.00 2013-10-15 12:15:22.125 288 12623.85 282.25 54716.32 88888.00 2013-10-15 12:15:22.250 288 12623.77 282.25 54716.30 88888.00 2013-10-15 12:15:22.375 288 12623.77 282.30 54716.35 88888.00 2013-10-15 12:15:22.500 288 12623.85 282.32 54716.32 88888.00 2013-10-15 12:15:22.625 288 12623.88 282.32 54716.32 88888.00 2013-10-15 12:15:22.750 288 12623.85 282.32 54716.30 88888.00 2013-10-15 12:15:22.875 288 12623.77 282.35 54716.28 88888.00 2013-10-15 12:15:23.000 288 12623.77 282.40 54716.30 88888.00 2013-10-15 12:15:23.125 288 12623.80 282.40 54716.35 88888.00 2013-10-15 12:15:23.250 288 12623.73 282.45 54716.32 88888.00 2013-10-15 12:15:23.375 288 12623.67 282.43 54716.30 88888.00 2013-10-15 12:15:23.500 288 12623.55 282.50 54716.30 88888.00 2013-10-15 12:15:23.625 288 12623.58 282.48 54716.28 88888.00 2013-10-15 12:15:23.750 288 12623.60 282.55 54716.28 88888.00 2013-10-15 12:15:23.875 288 12623.62 282.57 54716.28 88888.00 2013-10-15 12:15:24.000 288 12623.65 282.62 54716.28 88888.00 2013-10-15 12:15:24.125 288 12623.65 282.65 54716.28 88888.00 2013-10-15 12:15:24.250 288 12623.50 282.70 54716.30 88888.00 2013-10-15 12:15:24.375 288 12623.42 282.73 54716.28 88888.00 2013-10-15 12:15:24.500 288 12623.35 282.82 54716.30 88888.00 2013-10-15 12:15:24.625 288 12623.40 282.85 54716.28 88888.00 2013-10-15 12:15:24.750 288 12623.40 282.95 54716.30 88888.00 2013-10-15 12:15:24.875 288 12623.35 282.98 54716.28 88888.00 2013-10-15 12:15:25.000 288 12623.33 283.00 54716.22 88888.00 2013-10-15 12:15:25.125 288 12623.33 283.05 54716.25 88888.00 2013-10-15 12:15:25.250 288 12623.30 283.07 54716.28 88888.00 2013-10-15 12:15:25.375 288 12623.27 283.15 54716.28 88888.00 2013-10-15 12:15:25.500 288 12623.25 283.18 54716.25 88888.00 2013-10-15 12:15:25.625 288 12623.23 283.18 54716.22 88888.00 2013-10-15 12:15:25.750 288 12623.27 283.20 54716.22 88888.00 2013-10-15 12:15:25.875 288 12623.27 283.20 54716.18 88888.00 2013-10-15 12:15:26.000 288 12623.30 283.23 54716.15 88888.00 2013-10-15 12:15:26.125 288 12623.33 283.27 54716.18 88888.00 2013-10-15 12:15:26.250 288 12623.33 283.30 54716.15 88888.00 2013-10-15 12:15:26.375 288 12623.27 283.30 54716.15 88888.00 2013-10-15 12:15:26.500 288 12623.23 283.32 54716.12 88888.00 2013-10-15 12:15:26.625 288 12623.23 283.32 54716.12 88888.00 2013-10-15 12:15:26.750 288 12623.30 283.32 54716.10 88888.00 2013-10-15 12:15:26.875 288 12623.27 283.38 54716.10 88888.00 2013-10-15 12:15:27.000 288 12623.27 283.43 54716.07 88888.00 2013-10-15 12:15:27.125 288 12623.30 283.40 54716.12 88888.00 2013-10-15 12:15:27.250 288 12623.27 283.38 54716.10 88888.00 2013-10-15 12:15:27.375 288 12623.27 283.43 54716.07 88888.00 2013-10-15 12:15:27.500 288 12623.25 283.45 54716.10 88888.00 2013-10-15 12:15:27.625 288 12623.20 283.40 54716.07 88888.00 2013-10-15 12:15:27.750 288 12623.23 283.40 54716.07 88888.00 2013-10-15 12:15:27.875 288 12623.25 283.43 54716.05 88888.00 2013-10-15 12:15:28.000 288 12623.23 283.40 54716.05 88888.00 2013-10-15 12:15:28.125 288 12623.25 283.38 54716.05 88888.00 2013-10-15 12:15:28.250 288 12623.25 283.35 54716.03 88888.00 2013-10-15 12:15:28.375 288 12623.23 283.35 54716.03 88888.00 2013-10-15 12:15:28.500 288 12623.27 283.32 54716.00 88888.00 2013-10-15 12:15:28.625 288 12623.27 283.32 54716.03 88888.00 2013-10-15 12:15:28.750 288 12623.27 283.32 54716.03 88888.00 2013-10-15 12:15:28.875 288 12623.27 283.30 54716.00 88888.00 2013-10-15 12:15:29.000 288 12623.23 283.30 54715.97 88888.00 2013-10-15 12:15:29.125 288 12623.20 283.30 54715.97 88888.00 2013-10-15 12:15:29.250 288 12623.23 283.32 54715.97 88888.00 2013-10-15 12:15:29.375 288 12623.23 283.35 54715.95 88888.00 2013-10-15 12:15:29.500 288 12623.20 283.32 54716.00 88888.00 2013-10-15 12:15:29.625 288 12623.20 283.30 54716.00 88888.00 2013-10-15 12:15:29.750 288 12623.23 283.27 54716.00 88888.00 2013-10-15 12:15:29.875 288 12623.23 283.25 54715.97 88888.00 2013-10-15 12:15:30.000 288 12623.25 283.20 54715.95 88888.00 2013-10-15 12:15:30.125 288 12623.20 283.15 54715.93 88888.00 2013-10-15 12:15:30.250 288 12623.20 283.12 54715.95 88888.00 2013-10-15 12:15:30.375 288 12623.23 283.15 54715.93 88888.00 2013-10-15 12:15:30.500 288 12623.23 283.12 54715.90 88888.00 2013-10-15 12:15:30.625 288 12623.23 283.10 54715.82 88888.00 2013-10-15 12:15:30.750 288 12623.23 283.05 54715.85 88888.00 2013-10-15 12:15:30.875 288 12623.23 283.05 54715.90 88888.00 2013-10-15 12:15:31.000 288 12623.23 283.02 54715.90 88888.00 2013-10-15 12:15:31.125 288 12623.20 283.00 54715.93 88888.00 2013-10-15 12:15:31.250 288 12623.20 282.93 54715.90 88888.00 2013-10-15 12:15:31.375 288 12623.23 282.90 54715.90 88888.00 2013-10-15 12:15:31.500 288 12623.23 282.88 54715.88 88888.00 2013-10-15 12:15:31.625 288 12623.20 282.90 54715.88 88888.00 2013-10-15 12:15:31.750 288 12623.25 282.85 54715.88 88888.00 2013-10-15 12:15:31.875 288 12623.27 282.82 54715.85 88888.00 2013-10-15 12:15:32.000 288 12623.27 282.80 54715.85 88888.00 2013-10-15 12:15:32.125 288 12623.25 282.80 54715.88 88888.00 2013-10-15 12:15:32.250 288 12623.20 282.80 54715.85 88888.00 2013-10-15 12:15:32.375 288 12623.20 282.75 54715.80 88888.00 2013-10-15 12:15:32.500 288 12623.20 282.73 54715.80 88888.00 2013-10-15 12:15:32.625 288 12623.23 282.70 54715.80 88888.00 2013-10-15 12:15:32.750 288 12623.25 282.70 54715.78 88888.00 2013-10-15 12:15:32.875 288 12623.27 282.68 54715.75 88888.00 2013-10-15 12:15:33.000 288 12623.27 282.60 54715.72 88888.00 2013-10-15 12:15:33.125 288 12623.25 282.60 54715.80 88888.00 2013-10-15 12:15:33.250 288 12623.17 282.55 54715.78 88888.00 2013-10-15 12:15:33.375 288 12623.12 282.52 54715.75 88888.00 2013-10-15 12:15:33.500 288 12623.10 282.52 54715.72 88888.00 2013-10-15 12:15:33.625 288 12623.10 282.50 54715.72 88888.00 2013-10-15 12:15:33.750 288 12623.12 282.48 54715.70 88888.00 2013-10-15 12:15:33.875 288 12623.20 282.43 54715.72 88888.00 2013-10-15 12:15:34.000 288 12623.20 282.40 54715.70 88888.00 2013-10-15 12:15:34.125 288 12623.17 282.38 54715.70 88888.00 2013-10-15 12:15:34.250 288 12623.12 282.35 54715.68 88888.00 2013-10-15 12:15:34.375 288 12623.17 282.32 54715.65 88888.00 2013-10-15 12:15:34.500 288 12623.25 282.30 54715.62 88888.00 2013-10-15 12:15:34.625 288 12623.27 282.30 54715.65 88888.00 2013-10-15 12:15:34.750 288 12623.25 282.27 54715.60 88888.00 2013-10-15 12:15:34.875 288 12623.23 282.23 54715.57 88888.00 2013-10-15 12:15:35.000 288 12623.17 282.20 54715.57 88888.00 2013-10-15 12:15:35.125 288 12623.20 282.20 54715.55 88888.00 2013-10-15 12:15:35.250 288 12623.23 282.12 54715.53 88888.00 2013-10-15 12:15:35.375 288 12623.23 282.05 54715.50 88888.00 2013-10-15 12:15:35.500 288 12623.23 282.07 54715.50 88888.00 2013-10-15 12:15:35.625 288 12623.23 282.00 54715.50 88888.00 2013-10-15 12:15:35.750 288 12623.27 282.02 54715.47 88888.00 2013-10-15 12:15:35.875 288 12623.23 282.00 54715.45 88888.00 2013-10-15 12:15:36.000 288 12623.25 281.90 54715.43 88888.00 2013-10-15 12:15:36.125 288 12623.27 281.88 54715.43 88888.00 2013-10-15 12:15:36.250 288 12623.25 281.88 54715.43 88888.00 2013-10-15 12:15:36.375 288 12623.25 281.88 54715.38 88888.00 2013-10-15 12:15:36.500 288 12623.20 281.82 54715.35 88888.00 2013-10-15 12:15:36.625 288 12623.23 281.77 54715.38 88888.00 2013-10-15 12:15:36.750 288 12623.27 281.77 54715.35 88888.00 2013-10-15 12:15:36.875 288 12623.27 281.77 54715.35 88888.00 2013-10-15 12:15:37.000 288 12623.25 281.75 54715.32 88888.00 2013-10-15 12:15:37.125 288 12623.23 281.73 54715.32 88888.00 2013-10-15 12:15:37.250 288 12623.25 281.68 54715.28 88888.00 2013-10-15 12:15:37.375 288 12623.35 281.68 54715.28 88888.00 2013-10-15 12:15:37.500 288 12623.35 281.65 54715.28 88888.00 2013-10-15 12:15:37.625 288 12623.35 281.60 54715.25 88888.00 2013-10-15 12:15:37.750 288 12623.40 281.60 54715.22 88888.00 2013-10-15 12:15:37.875 288 12623.38 281.60 54715.22 88888.00 2013-10-15 12:15:38.000 288 12623.40 281.57 54715.18 88888.00 2013-10-15 12:15:38.125 288 12623.45 281.60 54715.18 88888.00 2013-10-15 12:15:38.250 288 12623.48 281.57 54715.18 88888.00 2013-10-15 12:15:38.375 288 12623.58 281.55 54715.12 88888.00 2013-10-15 12:15:38.500 288 12623.62 281.52 54715.10 88888.00 2013-10-15 12:15:38.625 288 12623.70 281.48 54715.07 88888.00 2013-10-15 12:15:38.750 288 12623.73 281.45 54715.03 88888.00 2013-10-15 12:15:38.875 288 12623.73 281.45 54715.03 88888.00 2013-10-15 12:15:39.000 288 12623.70 281.43 54714.97 88888.00 2013-10-15 12:15:39.125 288 12623.75 281.43 54714.97 88888.00 2013-10-15 12:15:39.250 288 12623.80 281.40 54714.97 88888.00 2013-10-15 12:15:39.375 288 12623.85 281.45 54714.95 88888.00 2013-10-15 12:15:39.500 288 12623.92 281.45 54714.93 88888.00 2013-10-15 12:15:39.625 288 12623.95 281.45 54714.90 88888.00 2013-10-15 12:15:39.750 288 12623.98 281.43 54714.90 88888.00 2013-10-15 12:15:39.875 288 12623.98 281.40 54714.88 88888.00 2013-10-15 12:15:40.000 288 12623.98 281.45 54714.88 88888.00 2013-10-15 12:15:40.125 288 12623.98 281.45 54714.85 88888.00 2013-10-15 12:15:40.250 288 12623.92 281.43 54714.80 88888.00 2013-10-15 12:15:40.375 288 12623.95 281.45 54714.80 88888.00 2013-10-15 12:15:40.500 288 12623.92 281.43 54714.80 88888.00 2013-10-15 12:15:40.625 288 12623.90 281.40 54714.75 88888.00 2013-10-15 12:15:40.750 288 12624.02 281.45 54714.75 88888.00 2013-10-15 12:15:40.875 288 12624.05 281.43 54714.72 88888.00 2013-10-15 12:15:41.000 288 12624.02 281.40 54714.68 88888.00 2013-10-15 12:15:41.125 288 12624.05 281.38 54714.62 88888.00 2013-10-15 12:15:41.250 288 12624.08 281.38 54714.65 88888.00 2013-10-15 12:15:41.375 288 12624.05 281.40 54714.65 88888.00 2013-10-15 12:15:41.500 288 12624.08 281.38 54714.60 88888.00 2013-10-15 12:15:41.625 288 12624.12 281.35 54714.57 88888.00 2013-10-15 12:15:41.750 288 12624.08 281.32 54714.57 88888.00 2013-10-15 12:15:41.875 288 12624.08 281.35 54714.53 88888.00 2013-10-15 12:15:42.000 288 12624.12 281.32 54714.57 88888.00 2013-10-15 12:15:42.125 288 12624.17 281.35 54714.53 88888.00 2013-10-15 12:15:42.250 288 12624.15 281.27 54714.50 88888.00 2013-10-15 12:15:42.375 288 12624.15 281.25 54714.50 88888.00 2013-10-15 12:15:42.500 288 12624.15 281.27 54714.47 88888.00 2013-10-15 12:15:42.625 288 12624.17 281.25 54714.45 88888.00 2013-10-15 12:15:42.750 288 12624.20 281.25 54714.47 88888.00 2013-10-15 12:15:42.875 288 12624.15 281.23 54714.40 88888.00 2013-10-15 12:15:43.000 288 12624.15 281.18 54714.40 88888.00 2013-10-15 12:15:43.125 288 12624.15 281.15 54714.40 88888.00 2013-10-15 12:15:43.250 288 12624.15 281.15 54714.35 88888.00 2013-10-15 12:15:43.375 288 12624.23 281.15 54714.35 88888.00 2013-10-15 12:15:43.500 288 12624.23 281.15 54714.30 88888.00 2013-10-15 12:15:43.625 288 12624.25 281.18 54714.30 88888.00 2013-10-15 12:15:43.750 288 12624.25 281.12 54714.30 88888.00 2013-10-15 12:15:43.875 288 12624.27 281.12 54714.30 88888.00 2013-10-15 12:15:44.000 288 12624.33 281.10 54714.30 88888.00 2013-10-15 12:15:44.125 288 12624.30 281.10 54714.28 88888.00 2013-10-15 12:15:44.250 288 12624.35 281.07 54714.25 88888.00 2013-10-15 12:15:44.375 288 12624.33 281.05 54714.22 88888.00 2013-10-15 12:15:44.500 288 12624.33 281.02 54714.22 88888.00 2013-10-15 12:15:44.625 288 12624.35 281.00 54714.20 88888.00 2013-10-15 12:15:44.750 288 12624.40 280.98 54714.20 88888.00 2013-10-15 12:15:44.875 288 12624.42 280.95 54714.18 88888.00 2013-10-15 12:15:45.000 288 12624.42 280.95 54714.15 88888.00 2013-10-15 12:15:45.125 288 12624.45 280.93 54714.10 88888.00 2013-10-15 12:15:45.250 288 12624.48 280.88 54714.07 88888.00 2013-10-15 12:15:45.375 288 12624.60 280.90 54714.07 88888.00 2013-10-15 12:15:45.500 288 12624.65 280.93 54714.07 88888.00 2013-10-15 12:15:45.625 288 12624.65 280.90 54714.05 88888.00 2013-10-15 12:15:45.750 288 12624.67 280.90 54714.05 88888.00 2013-10-15 12:15:45.875 288 12624.75 280.90 54714.03 88888.00 2013-10-15 12:15:46.000 288 12624.73 280.90 54714.00 88888.00 2013-10-15 12:15:46.125 288 12624.73 280.88 54713.97 88888.00 2013-10-15 12:15:46.250 288 12624.70 280.85 54713.95 88888.00 2013-10-15 12:15:46.375 288 12624.77 280.90 54713.93 88888.00 2013-10-15 12:15:46.500 288 12624.80 280.90 54713.90 88888.00 2013-10-15 12:15:46.625 288 12624.85 280.90 54713.88 88888.00 2013-10-15 12:15:46.750 288 12624.88 280.90 54713.88 88888.00 2013-10-15 12:15:46.875 288 12624.90 280.88 54713.82 88888.00 2013-10-15 12:15:47.000 288 12624.95 280.85 54713.78 88888.00 2013-10-15 12:15:47.125 288 12625.00 280.85 54713.78 88888.00 2013-10-15 12:15:47.250 288 12625.02 280.90 54713.78 88888.00 2013-10-15 12:15:47.375 288 12625.08 280.88 54713.75 88888.00 2013-10-15 12:15:47.500 288 12625.17 280.85 54713.75 88888.00 2013-10-15 12:15:47.625 288 12625.25 280.88 54713.75 88888.00 2013-10-15 12:15:47.750 288 12625.23 280.90 54713.72 88888.00 2013-10-15 12:15:47.875 288 12625.15 280.85 54713.70 88888.00 2013-10-15 12:15:48.000 288 12625.17 280.82 54713.68 88888.00 2013-10-15 12:15:48.125 288 12625.25 280.80 54713.68 88888.00 2013-10-15 12:15:48.250 288 12625.27 280.77 54713.68 88888.00 2013-10-15 12:15:48.375 288 12625.30 280.80 54713.65 88888.00 2013-10-15 12:15:48.500 288 12625.33 280.80 54713.62 88888.00 2013-10-15 12:15:48.625 288 12625.38 280.77 54713.62 88888.00 2013-10-15 12:15:48.750 288 12625.42 280.77 54713.60 88888.00 2013-10-15 12:15:48.875 288 12625.48 280.75 54713.57 88888.00 2013-10-15 12:15:49.000 288 12625.52 280.73 54713.57 88888.00 2013-10-15 12:15:49.125 288 12625.48 280.70 54713.57 88888.00 2013-10-15 12:15:49.250 288 12625.45 280.68 54713.55 88888.00 2013-10-15 12:15:49.375 288 12625.45 280.65 54713.55 88888.00 2013-10-15 12:15:49.500 288 12625.40 280.65 54713.55 88888.00 2013-10-15 12:15:49.625 288 12625.40 280.60 54713.53 88888.00 2013-10-15 12:15:49.750 288 12625.42 280.60 54713.50 88888.00 2013-10-15 12:15:49.875 288 12625.48 280.60 54713.50 88888.00 2013-10-15 12:15:50.000 288 12625.48 280.55 54713.47 88888.00 2013-10-15 12:15:50.125 288 12625.42 280.55 54713.50 88888.00 2013-10-15 12:15:50.250 288 12625.45 280.50 54713.45 88888.00 2013-10-15 12:15:50.375 288 12625.50 280.48 54713.45 88888.00 2013-10-15 12:15:50.500 288 12625.52 280.48 54713.43 88888.00 2013-10-15 12:15:50.625 288 12625.58 280.45 54713.43 88888.00 2013-10-15 12:15:50.750 288 12625.55 280.40 54713.38 88888.00 2013-10-15 12:15:50.875 288 12625.55 280.38 54713.35 88888.00 2013-10-15 12:15:51.000 288 12625.60 280.38 54713.32 88888.00 2013-10-15 12:15:51.125 288 12625.62 280.38 54713.32 88888.00 2013-10-15 12:15:51.250 288 12625.60 280.32 54713.30 88888.00 2013-10-15 12:15:51.375 288 12625.60 280.30 54713.28 88888.00 2013-10-15 12:15:51.500 288 12625.62 280.32 54713.28 88888.00 2013-10-15 12:15:51.625 288 12625.65 280.30 54713.28 88888.00 2013-10-15 12:15:51.750 288 12625.67 280.27 54713.25 88888.00 2013-10-15 12:15:51.875 288 12625.70 280.25 54713.25 88888.00 2013-10-15 12:15:52.000 288 12625.77 280.23 54713.20 88888.00 2013-10-15 12:15:52.125 288 12625.85 280.27 54713.20 88888.00 2013-10-15 12:15:52.250 288 12625.83 280.25 54713.20 88888.00 2013-10-15 12:15:52.375 288 12625.88 280.25 54713.20 88888.00 2013-10-15 12:15:52.500 288 12625.90 280.27 54713.18 88888.00 2013-10-15 12:15:52.625 288 12625.88 280.23 54713.15 88888.00 2013-10-15 12:15:52.750 288 12625.83 280.25 54713.12 88888.00 2013-10-15 12:15:52.875 288 12625.80 280.23 54713.12 88888.00 2013-10-15 12:15:53.000 288 12625.83 280.23 54713.10 88888.00 2013-10-15 12:15:53.125 288 12625.83 280.20 54713.07 88888.00 2013-10-15 12:15:53.250 288 12625.88 280.18 54713.07 88888.00 2013-10-15 12:15:53.375 288 12625.95 280.15 54713.10 88888.00 2013-10-15 12:15:53.500 288 12626.02 280.20 54713.10 88888.00 2013-10-15 12:15:53.625 288 12626.12 280.18 54713.07 88888.00 2013-10-15 12:15:53.750 288 12626.17 280.15 54713.00 88888.00 2013-10-15 12:15:53.875 288 12626.25 280.15 54712.97 88888.00 2013-10-15 12:15:54.000 288 12626.20 280.18 54712.95 88888.00 2013-10-15 12:15:54.125 288 12626.20 280.15 54712.95 88888.00 2013-10-15 12:15:54.250 288 12626.23 280.12 54712.93 88888.00 2013-10-15 12:15:54.375 288 12626.20 280.12 54712.90 88888.00 2013-10-15 12:15:54.500 288 12626.17 280.12 54712.88 88888.00 2013-10-15 12:15:54.625 288 12626.23 280.10 54712.90 88888.00 2013-10-15 12:15:54.750 288 12626.30 280.07 54712.88 88888.00 2013-10-15 12:15:54.875 288 12626.25 280.07 54712.85 88888.00 2013-10-15 12:15:55.000 288 12626.30 280.07 54712.85 88888.00 2013-10-15 12:15:55.125 288 12626.33 280.07 54712.82 88888.00 2013-10-15 12:15:55.250 288 12626.33 280.05 54712.80 88888.00 2013-10-15 12:15:55.375 288 12626.35 280.07 54712.82 88888.00 2013-10-15 12:15:55.500 288 12626.35 280.07 54712.82 88888.00 2013-10-15 12:15:55.625 288 12626.40 280.07 54712.82 88888.00 2013-10-15 12:15:55.750 288 12626.42 280.07 54712.80 88888.00 2013-10-15 12:15:55.875 288 12626.48 280.07 54712.80 88888.00 2013-10-15 12:15:56.000 288 12626.55 280.05 54712.78 88888.00 2013-10-15 12:15:56.125 288 12626.58 280.10 54712.78 88888.00 2013-10-15 12:15:56.250 288 12626.60 280.07 54712.78 88888.00 2013-10-15 12:15:56.375 288 12626.65 280.07 54712.72 88888.00 2013-10-15 12:15:56.500 288 12626.60 280.07 54712.75 88888.00 2013-10-15 12:15:56.625 288 12626.62 280.10 54712.72 88888.00 2013-10-15 12:15:56.750 288 12626.60 280.12 54712.70 88888.00 2013-10-15 12:15:56.875 288 12626.62 280.12 54712.68 88888.00 2013-10-15 12:15:57.000 288 12626.62 280.15 54712.68 88888.00 2013-10-15 12:15:57.125 288 12626.70 280.18 54712.68 88888.00 2013-10-15 12:15:57.250 288 12626.70 280.18 54712.68 88888.00 2013-10-15 12:15:57.375 288 12626.73 280.18 54712.62 88888.00 2013-10-15 12:15:57.500 288 12626.73 280.15 54712.62 88888.00 2013-10-15 12:15:57.625 288 12626.77 280.15 54712.60 88888.00 2013-10-15 12:15:57.750 288 12626.75 280.18 54712.60 88888.00 2013-10-15 12:15:57.875 288 12626.77 280.23 54712.60 88888.00 2013-10-15 12:15:58.000 288 12626.70 280.23 54712.57 88888.00 2013-10-15 12:15:58.125 288 12626.70 280.20 54712.57 88888.00 2013-10-15 12:15:58.250 288 12626.70 280.20 54712.55 88888.00 2013-10-15 12:15:58.375 288 12626.73 280.20 54712.55 88888.00 2013-10-15 12:15:58.500 288 12626.77 280.20 54712.55 88888.00 2013-10-15 12:15:58.625 288 12626.77 280.20 54712.55 88888.00 2013-10-15 12:15:58.750 288 12626.83 280.25 54712.53 88888.00 2013-10-15 12:15:58.875 288 12626.83 280.27 54712.50 88888.00 2013-10-15 12:15:59.000 288 12626.77 280.23 54712.45 88888.00 2013-10-15 12:15:59.125 288 12626.77 280.25 54712.45 88888.00 2013-10-15 12:15:59.250 288 12626.83 280.27 54712.45 88888.00 2013-10-15 12:15:59.375 288 12626.80 280.27 54712.43 88888.00 2013-10-15 12:15:59.500 288 12626.83 280.27 54712.45 88888.00 2013-10-15 12:15:59.625 288 12626.88 280.25 54712.43 88888.00 2013-10-15 12:15:59.750 288 12626.85 280.27 54712.38 88888.00 2013-10-15 12:15:59.875 288 12626.88 280.30 54712.40 88888.00 2013-10-15 12:16:00.000 288 12626.92 280.27 54712.38 88888.00 2013-10-15 12:16:00.125 288 12626.92 280.32 54712.40 88888.00 2013-10-15 12:16:00.250 288 12626.85 280.27 54712.40 88888.00 2013-10-15 12:16:00.375 288 12626.92 280.25 54712.38 88888.00 2013-10-15 12:16:00.500 288 12626.98 280.25 54712.35 88888.00 2013-10-15 12:16:00.625 288 12626.98 280.23 54712.32 88888.00 2013-10-15 12:16:00.750 288 12626.95 280.23 54712.30 88888.00 2013-10-15 12:16:00.875 288 12626.98 280.20 54712.30 88888.00 2013-10-15 12:16:01.000 288 12626.95 280.20 54712.28 88888.00 2013-10-15 12:16:01.125 288 12626.95 280.18 54712.28 88888.00 2013-10-15 12:16:01.250 288 12626.92 280.12 54712.28 88888.00 2013-10-15 12:16:01.375 288 12626.95 280.12 54712.25 88888.00 2013-10-15 12:16:01.500 288 12626.92 280.12 54712.25 88888.00 2013-10-15 12:16:01.625 288 12626.90 280.12 54712.25 88888.00 2013-10-15 12:16:01.750 288 12626.90 280.10 54712.25 88888.00 2013-10-15 12:16:01.875 288 12626.98 280.10 54712.22 88888.00 2013-10-15 12:16:02.000 288 12627.00 280.10 54712.20 88888.00 2013-10-15 12:16:02.125 288 12626.98 280.12 54712.20 88888.00 2013-10-15 12:16:02.250 288 12627.00 280.07 54712.18 88888.00 2013-10-15 12:16:02.375 288 12627.02 280.05 54712.18 88888.00 2013-10-15 12:16:02.500 288 12627.00 280.05 54712.18 88888.00 2013-10-15 12:16:02.625 288 12626.95 280.05 54712.22 88888.00 2013-10-15 12:16:02.750 288 12626.95 280.07 54712.20 88888.00 2013-10-15 12:16:02.875 288 12626.92 280.10 54712.20 88888.00 2013-10-15 12:16:03.000 288 12626.95 280.07 54712.18 88888.00 2013-10-15 12:16:03.125 288 12626.95 280.07 54712.18 88888.00 2013-10-15 12:16:03.250 288 12626.95 280.07 54712.18 88888.00 2013-10-15 12:16:03.375 288 12626.98 280.10 54712.15 88888.00 2013-10-15 12:16:03.500 288 12626.98 280.12 54712.18 88888.00 2013-10-15 12:16:03.625 288 12626.92 280.10 54712.12 88888.00 2013-10-15 12:16:03.750 288 12626.85 280.10 54712.12 88888.00 2013-10-15 12:16:03.875 288 12626.85 280.12 54712.10 88888.00 2013-10-15 12:16:04.000 288 12626.90 280.15 54712.10 88888.00 2013-10-15 12:16:04.125 288 12626.95 280.15 54712.10 88888.00 2013-10-15 12:16:04.250 288 12626.95 280.15 54712.10 88888.00 2013-10-15 12:16:04.375 288 12626.92 280.12 54712.05 88888.00 2013-10-15 12:16:04.500 288 12626.85 280.12 54712.05 88888.00 2013-10-15 12:16:04.625 288 12626.92 280.15 54712.03 88888.00 2013-10-15 12:16:04.750 288 12626.95 280.18 54712.03 88888.00 2013-10-15 12:16:04.875 288 12626.98 280.18 54712.03 88888.00 2013-10-15 12:16:05.000 288 12627.00 280.18 54712.00 88888.00 2013-10-15 12:16:05.125 288 12627.00 280.23 54712.03 88888.00 2013-10-15 12:16:05.250 288 12627.00 280.23 54712.00 88888.00 2013-10-15 12:16:05.375 288 12626.95 280.20 54712.00 88888.00 2013-10-15 12:16:05.500 288 12627.05 280.20 54711.97 88888.00 2013-10-15 12:16:05.625 288 12627.15 280.18 54711.97 88888.00 2013-10-15 12:16:05.750 288 12627.15 280.20 54711.97 88888.00 2013-10-15 12:16:05.875 288 12627.15 280.18 54711.97 88888.00 2013-10-15 12:16:06.000 288 12627.10 280.18 54711.97 88888.00 2013-10-15 12:16:06.125 288 12627.05 280.18 54711.97 88888.00 2013-10-15 12:16:06.250 288 12627.02 280.15 54711.97 88888.00 2013-10-15 12:16:06.375 288 12627.10 280.18 54711.95 88888.00 2013-10-15 12:16:06.500 288 12627.10 280.20 54711.95 88888.00 2013-10-15 12:16:06.625 288 12627.02 280.23 54711.95 88888.00 2013-10-15 12:16:06.750 288 12627.02 280.25 54711.93 88888.00 2013-10-15 12:16:06.875 288 12627.10 280.20 54711.90 88888.00 2013-10-15 12:16:07.000 288 12627.17 280.18 54711.88 88888.00 2013-10-15 12:16:07.125 288 12627.20 280.18 54711.90 88888.00 2013-10-15 12:16:07.250 288 12627.17 280.20 54711.93 88888.00 2013-10-15 12:16:07.375 288 12627.20 280.20 54711.93 88888.00 2013-10-15 12:16:07.500 288 12627.23 280.20 54711.90 88888.00 2013-10-15 12:16:07.625 288 12627.23 280.23 54711.90 88888.00 2013-10-15 12:16:07.750 288 12627.23 280.20 54711.88 88888.00 2013-10-15 12:16:07.875 288 12627.17 280.20 54711.88 88888.00 2013-10-15 12:16:08.000 288 12627.20 280.20 54711.85 88888.00 2013-10-15 12:16:08.125 288 12627.20 280.18 54711.85 88888.00 2013-10-15 12:16:08.250 288 12627.17 280.18 54711.85 88888.00 2013-10-15 12:16:08.375 288 12627.17 280.20 54711.85 88888.00 2013-10-15 12:16:08.500 288 12627.17 280.25 54711.85 88888.00 2013-10-15 12:16:08.625 288 12627.12 280.25 54711.82 88888.00 2013-10-15 12:16:08.750 288 12627.12 280.25 54711.82 88888.00 2013-10-15 12:16:08.875 288 12627.23 280.25 54711.85 88888.00 2013-10-15 12:16:09.000 288 12627.23 280.27 54711.85 88888.00 2013-10-15 12:16:09.125 288 12627.20 280.27 54711.82 88888.00 2013-10-15 12:16:09.250 288 12627.17 280.25 54711.82 88888.00 2013-10-15 12:16:09.375 288 12627.20 280.25 54711.80 88888.00 2013-10-15 12:16:09.500 288 12627.12 280.25 54711.78 88888.00 2013-10-15 12:16:09.625 288 12627.08 280.25 54711.80 88888.00 2013-10-15 12:16:09.750 288 12627.08 280.27 54711.80 88888.00 2013-10-15 12:16:09.875 288 12627.08 280.25 54711.80 88888.00 2013-10-15 12:16:10.000 288 12627.08 280.20 54711.80 88888.00 2013-10-15 12:16:10.125 288 12627.08 280.18 54711.82 88888.00 2013-10-15 12:16:10.250 288 12627.05 280.18 54711.82 88888.00 2013-10-15 12:16:10.375 288 12627.02 280.20 54711.82 88888.00 2013-10-15 12:16:10.500 288 12626.98 280.18 54711.82 88888.00 2013-10-15 12:16:10.625 288 12626.95 280.18 54711.82 88888.00 2013-10-15 12:16:10.750 288 12627.00 280.18 54711.82 88888.00 2013-10-15 12:16:10.875 288 12627.00 280.15 54711.85 88888.00 2013-10-15 12:16:11.000 288 12626.98 280.12 54711.80 88888.00 2013-10-15 12:16:11.125 288 12626.92 280.07 54711.80 88888.00 2013-10-15 12:16:11.250 288 12626.98 280.07 54711.82 88888.00 2013-10-15 12:16:11.375 288 12627.00 280.07 54711.82 88888.00 2013-10-15 12:16:11.500 288 12626.90 280.07 54711.82 88888.00 2013-10-15 12:16:11.625 288 12626.90 280.05 54711.82 88888.00 2013-10-15 12:16:11.750 288 12626.92 280.05 54711.85 88888.00 2013-10-15 12:16:11.875 288 12626.88 280.05 54711.82 88888.00 2013-10-15 12:16:12.000 288 12626.88 280.02 54711.82 88888.00 2013-10-15 12:16:12.125 288 12626.90 280.00 54711.82 88888.00 2013-10-15 12:16:12.250 288 12626.90 280.00 54711.82 88888.00 2013-10-15 12:16:12.375 288 12626.90 280.00 54711.82 88888.00 2013-10-15 12:16:12.500 288 12626.90 280.02 54711.82 88888.00 2013-10-15 12:16:12.625 288 12626.88 280.00 54711.85 88888.00 2013-10-15 12:16:12.750 288 12627.02 280.02 54711.85 88888.00 2013-10-15 12:16:12.875 288 12627.08 280.02 54711.82 88888.00 2013-10-15 12:16:13.000 288 12627.05 279.98 54711.80 88888.00 2013-10-15 12:16:13.125 288 12627.00 279.95 54711.80 88888.00 2013-10-15 12:16:13.250 288 12627.02 279.93 54711.78 88888.00 2013-10-15 12:16:13.375 288 12627.05 279.93 54711.78 88888.00 2013-10-15 12:16:13.500 288 12627.08 279.93 54711.78 88888.00 2013-10-15 12:16:13.625 288 12627.10 279.95 54711.78 88888.00 2013-10-15 12:16:13.750 288 12627.12 279.93 54711.78 88888.00 2013-10-15 12:16:13.875 288 12627.12 279.95 54711.80 88888.00 2013-10-15 12:16:14.000 288 12627.15 279.98 54711.80 88888.00 2013-10-15 12:16:14.125 288 12627.17 279.95 54711.78 88888.00 2013-10-15 12:16:14.250 288 12627.12 279.93 54711.78 88888.00 2013-10-15 12:16:14.375 288 12627.17 279.93 54711.80 88888.00 2013-10-15 12:16:14.500 288 12627.17 279.93 54711.80 88888.00 2013-10-15 12:16:14.625 288 12627.15 279.90 54711.80 88888.00 2013-10-15 12:16:14.750 288 12627.17 279.88 54711.78 88888.00 2013-10-15 12:16:14.875 288 12627.25 279.90 54711.75 88888.00 2013-10-15 12:16:15.000 288 12627.25 279.93 54711.72 88888.00 2013-10-15 12:16:15.125 288 12627.23 279.90 54711.72 88888.00 2013-10-15 12:16:15.250 288 12627.27 279.88 54711.78 88888.00 2013-10-15 12:16:15.375 288 12627.27 279.90 54711.78 88888.00 2013-10-15 12:16:15.500 288 12627.27 279.90 54711.78 88888.00 2013-10-15 12:16:15.625 288 12627.30 279.88 54711.75 88888.00 2013-10-15 12:16:15.750 288 12627.35 279.88 54711.72 88888.00 2013-10-15 12:16:15.875 288 12627.35 279.88 54711.78 88888.00 2013-10-15 12:16:16.000 288 12627.33 279.88 54711.75 88888.00 2013-10-15 12:16:16.125 288 12627.38 279.90 54711.75 88888.00 2013-10-15 12:16:16.250 288 12627.40 279.82 54711.72 88888.00 2013-10-15 12:16:16.375 288 12627.42 279.82 54711.75 88888.00 2013-10-15 12:16:16.500 288 12627.42 279.88 54711.75 88888.00 2013-10-15 12:16:16.625 288 12627.48 279.88 54711.75 88888.00 2013-10-15 12:16:16.750 288 12627.50 279.88 54711.75 88888.00 2013-10-15 12:16:16.875 288 12627.48 279.88 54711.72 88888.00 2013-10-15 12:16:17.000 288 12627.52 279.85 54711.72 88888.00 2013-10-15 12:16:17.125 288 12627.58 279.88 54711.72 88888.00 2013-10-15 12:16:17.250 288 12627.60 279.85 54711.72 88888.00 2013-10-15 12:16:17.375 288 12627.62 279.85 54711.68 88888.00 2013-10-15 12:16:17.500 288 12627.65 279.85 54711.68 88888.00 2013-10-15 12:16:17.625 288 12627.65 279.88 54711.72 88888.00 2013-10-15 12:16:17.750 288 12627.65 279.88 54711.72 88888.00 2013-10-15 12:16:17.875 288 12627.65 279.88 54711.70 88888.00 2013-10-15 12:16:18.000 288 12627.62 279.88 54711.70 88888.00 2013-10-15 12:16:18.125 288 12627.65 279.88 54711.75 88888.00 2013-10-15 12:16:18.250 288 12627.62 279.85 54711.70 88888.00 2013-10-15 12:16:18.375 288 12627.67 279.90 54711.68 88888.00 2013-10-15 12:16:18.500 288 12627.65 279.90 54711.70 88888.00 2013-10-15 12:16:18.625 288 12627.65 279.90 54711.70 88888.00 2013-10-15 12:16:18.750 288 12627.67 279.88 54711.72 88888.00 2013-10-15 12:16:18.875 288 12627.62 279.88 54711.70 88888.00 2013-10-15 12:16:19.000 288 12627.62 279.93 54711.72 88888.00 2013-10-15 12:16:19.125 288 12627.62 279.93 54711.72 88888.00 2013-10-15 12:16:19.250 288 12627.67 279.93 54711.72 88888.00 2013-10-15 12:16:19.375 288 12627.77 279.93 54711.75 88888.00 2013-10-15 12:16:19.500 288 12627.77 279.93 54711.72 88888.00 2013-10-15 12:16:19.625 288 12627.80 279.90 54711.72 88888.00 2013-10-15 12:16:19.750 288 12627.80 279.90 54711.72 88888.00 2013-10-15 12:16:19.875 288 12627.77 279.90 54711.70 88888.00 2013-10-15 12:16:20.000 288 12627.73 279.90 54711.70 88888.00 2013-10-15 12:16:20.125 288 12627.70 279.90 54711.72 88888.00 2013-10-15 12:16:20.250 288 12627.65 279.88 54711.72 88888.00 2013-10-15 12:16:20.375 288 12627.67 279.93 54711.72 88888.00 2013-10-15 12:16:20.500 288 12627.67 279.93 54711.72 88888.00 2013-10-15 12:16:20.625 288 12627.60 279.90 54711.70 88888.00 2013-10-15 12:16:20.750 288 12627.55 279.88 54711.70 88888.00 2013-10-15 12:16:20.875 288 12627.65 279.90 54711.70 88888.00 2013-10-15 12:16:21.000 288 12627.70 279.93 54711.70 88888.00 2013-10-15 12:16:21.125 288 12627.70 279.93 54711.70 88888.00 2013-10-15 12:16:21.250 288 12627.73 279.88 54711.72 88888.00 2013-10-15 12:16:21.375 288 12627.80 279.90 54711.75 88888.00 2013-10-15 12:16:21.500 288 12627.80 279.93 54711.75 88888.00 2013-10-15 12:16:21.625 288 12627.77 279.93 54711.72 88888.00 2013-10-15 12:16:21.750 288 12627.75 279.95 54711.70 88888.00 2013-10-15 12:16:21.875 288 12627.73 279.95 54711.72 88888.00 2013-10-15 12:16:22.000 288 12627.75 279.93 54711.70 88888.00 2013-10-15 12:16:22.125 288 12627.42 280.23 54711.93 88888.00 2013-10-15 12:16:22.250 288 12627.45 280.20 54711.95 88888.00 2013-10-15 12:16:22.375 288 12627.45 280.20 54711.95 88888.00 2013-10-15 12:16:22.500 288 12627.40 280.18 54711.93 88888.00 2013-10-15 12:16:22.625 288 12627.40 280.18 54711.95 88888.00 2013-10-15 12:16:22.750 288 12627.48 280.18 54711.97 88888.00 2013-10-15 12:16:22.875 288 12627.48 280.20 54711.97 88888.00 2013-10-15 12:16:23.000 288 12627.42 280.18 54711.95 88888.00 2013-10-15 12:16:23.125 288 12627.77 279.90 54711.80 88888.00 2013-10-15 12:16:23.250 288 12627.80 279.90 54711.80 88888.00 2013-10-15 12:16:23.375 288 12627.80 279.90 54711.78 88888.00 2013-10-15 12:16:23.500 288 12627.83 279.88 54711.78 88888.00 2013-10-15 12:16:23.625 288 12627.85 279.88 54711.80 88888.00 2013-10-15 12:16:23.750 288 12627.85 279.88 54711.80 88888.00 2013-10-15 12:16:23.875 288 12627.88 279.85 54711.80 88888.00 2013-10-15 12:16:24.000 288 12627.88 279.85 54711.78 88888.00 2013-10-15 12:16:24.125 288 12627.85 279.82 54711.78 88888.00 2013-10-15 12:16:24.250 288 12627.85 279.85 54711.82 88888.00 2013-10-15 12:16:24.375 288 12627.88 279.85 54711.82 88888.00 2013-10-15 12:16:24.500 288 12627.90 279.80 54711.80 88888.00 2013-10-15 12:16:24.625 288 12627.92 279.85 54711.80 88888.00 2013-10-15 12:16:24.750 288 12627.95 279.88 54711.80 88888.00 2013-10-15 12:16:24.875 288 12627.92 279.82 54711.80 88888.00 2013-10-15 12:16:25.000 288 12627.90 279.85 54711.80 88888.00 2013-10-15 12:16:25.125 288 12627.90 279.82 54711.82 88888.00 2013-10-15 12:16:25.250 288 12627.88 279.80 54711.82 88888.00 2013-10-15 12:16:25.375 288 12627.92 279.77 54711.82 88888.00 2013-10-15 12:16:25.500 288 12627.92 279.75 54711.85 88888.00 2013-10-15 12:16:25.625 288 12627.90 279.75 54711.85 88888.00 2013-10-15 12:16:25.750 288 12627.85 279.75 54711.85 88888.00 2013-10-15 12:16:25.875 288 12627.85 279.75 54711.88 88888.00 2013-10-15 12:16:26.000 288 12627.85 279.75 54711.88 88888.00 2013-10-15 12:16:26.125 288 12627.85 279.73 54711.88 88888.00 2013-10-15 12:16:26.250 288 12627.83 279.73 54711.90 88888.00 2013-10-15 12:16:26.375 288 12627.83 279.68 54711.90 88888.00 2013-10-15 12:16:26.500 288 12627.83 279.68 54711.90 88888.00 2013-10-15 12:16:26.625 288 12627.83 279.68 54711.93 88888.00 2013-10-15 12:16:26.750 288 12627.75 279.70 54711.93 88888.00 2013-10-15 12:16:26.875 288 12627.73 279.70 54711.93 88888.00 2013-10-15 12:16:27.000 288 12627.73 279.65 54711.95 88888.00 2013-10-15 12:16:27.125 288 12627.67 279.60 54711.93 88888.00 2013-10-15 12:16:27.250 288 12627.65 279.62 54711.95 88888.00 2013-10-15 12:16:27.375 288 12627.70 279.68 54711.95 88888.00 2013-10-15 12:16:27.500 288 12627.73 279.68 54711.95 88888.00 2013-10-15 12:16:27.625 288 12627.70 279.62 54711.95 88888.00 2013-10-15 12:16:27.750 288 12627.77 279.60 54711.97 88888.00 2013-10-15 12:16:27.875 288 12627.80 279.60 54711.95 88888.00 2013-10-15 12:16:28.000 288 12627.80 279.60 54711.95 88888.00 2013-10-15 12:16:28.125 288 12627.77 279.60 54711.97 88888.00 2013-10-15 12:16:28.250 288 12627.75 279.55 54711.97 88888.00 2013-10-15 12:16:28.375 288 12627.75 279.55 54711.95 88888.00 2013-10-15 12:16:28.500 288 12627.83 279.55 54711.95 88888.00 2013-10-15 12:16:28.625 288 12627.83 279.55 54711.95 88888.00 2013-10-15 12:16:28.750 288 12627.88 279.57 54712.00 88888.00 2013-10-15 12:16:28.875 288 12627.85 279.55 54711.97 88888.00 2013-10-15 12:16:29.000 288 12627.85 279.55 54711.97 88888.00 2013-10-15 12:16:29.125 288 12627.85 279.60 54712.00 88888.00 2013-10-15 12:16:29.250 288 12627.85 279.55 54712.03 88888.00 2013-10-15 12:16:29.375 288 12627.77 279.57 54712.00 88888.00 2013-10-15 12:16:29.500 288 12627.73 279.57 54712.03 88888.00 2013-10-15 12:16:29.625 288 12627.70 279.57 54711.97 88888.00 2013-10-15 12:16:29.750 288 12627.75 279.60 54712.03 88888.00 2013-10-15 12:16:29.875 288 12627.75 279.57 54712.03 88888.00 2013-10-15 12:16:30.000 288 12627.75 279.57 54712.00 88888.00 2013-10-15 12:16:30.125 288 12627.80 279.57 54712.05 88888.00 2013-10-15 12:16:30.250 288 12627.77 279.57 54712.05 88888.00 2013-10-15 12:16:30.375 288 12627.80 279.57 54712.05 88888.00 2013-10-15 12:16:30.500 288 12627.75 279.57 54712.07 88888.00 2013-10-15 12:16:30.625 288 12627.77 279.57 54712.07 88888.00 2013-10-15 12:16:30.750 288 12627.77 279.60 54712.07 88888.00 2013-10-15 12:16:30.875 288 12627.75 279.57 54712.05 88888.00 2013-10-15 12:16:31.000 288 12627.75 279.57 54712.05 88888.00 2013-10-15 12:16:31.125 288 12627.80 279.57 54712.07 88888.00 2013-10-15 12:16:31.250 288 12627.75 279.60 54712.07 88888.00 2013-10-15 12:16:31.375 288 12627.75 279.60 54712.10 88888.00 2013-10-15 12:16:31.500 288 12627.80 279.55 54712.07 88888.00 2013-10-15 12:16:31.625 288 12627.80 279.57 54712.10 88888.00 2013-10-15 12:16:31.750 288 12627.83 279.60 54712.10 88888.00 2013-10-15 12:16:31.875 288 12627.77 279.60 54712.07 88888.00 2013-10-15 12:16:32.000 288 12627.80 279.57 54712.10 88888.00 2013-10-15 12:16:32.125 288 12627.88 279.57 54712.15 88888.00 2013-10-15 12:16:32.250 288 12627.85 279.55 54712.12 88888.00 2013-10-15 12:16:32.375 288 12627.83 279.57 54712.12 88888.00 2013-10-15 12:16:32.500 288 12627.80 279.55 54712.12 88888.00 2013-10-15 12:16:32.625 288 12627.80 279.52 54712.10 88888.00 2013-10-15 12:16:32.750 288 12627.83 279.52 54712.12 88888.00 2013-10-15 12:16:32.875 288 12627.90 279.55 54712.12 88888.00 2013-10-15 12:16:33.000 288 12627.98 279.55 54712.12 88888.00 2013-10-15 12:16:33.125 288 12628.05 279.50 54712.15 88888.00 2013-10-15 12:16:33.250 288 12628.05 279.48 54712.15 88888.00 2013-10-15 12:16:33.375 288 12627.98 279.48 54712.15 88888.00 2013-10-15 12:16:33.500 288 12627.95 279.48 54712.15 88888.00 2013-10-15 12:16:33.625 288 12628.00 279.45 54712.15 88888.00 2013-10-15 12:16:33.750 288 12628.00 279.45 54712.15 88888.00 2013-10-15 12:16:33.875 288 12628.05 279.43 54712.15 88888.00 2013-10-15 12:16:34.000 288 12628.08 279.38 54712.12 88888.00 2013-10-15 12:16:34.125 288 12628.08 279.38 54712.15 88888.00 2013-10-15 12:16:34.250 288 12628.12 279.32 54712.22 88888.00 2013-10-15 12:16:34.375 288 12628.17 279.35 54712.22 88888.00 2013-10-15 12:16:34.500 288 12628.15 279.32 54712.22 88888.00 2013-10-15 12:16:34.625 288 12628.10 279.30 54712.20 88888.00 2013-10-15 12:16:34.750 288 12628.17 279.32 54712.22 88888.00 2013-10-15 12:16:34.875 288 12628.27 279.27 54712.20 88888.00 2013-10-15 12:16:35.000 288 12628.25 279.27 54712.20 88888.00 2013-10-15 12:16:35.125 288 12628.25 279.27 54712.22 88888.00 2013-10-15 12:16:35.250 288 12628.25 279.27 54712.25 88888.00 2013-10-15 12:16:35.375 288 12628.27 279.27 54712.25 88888.00 2013-10-15 12:16:35.500 288 12628.23 279.25 54712.25 88888.00 2013-10-15 12:16:35.625 288 12628.23 279.23 54712.20 88888.00 2013-10-15 12:16:35.750 288 12628.23 279.23 54712.20 88888.00 2013-10-15 12:16:35.875 288 12628.25 279.20 54712.20 88888.00 2013-10-15 12:16:36.000 288 12628.27 279.23 54712.22 88888.00 2013-10-15 12:16:36.125 288 12628.25 279.25 54712.22 88888.00 2013-10-15 12:16:36.250 288 12628.27 279.23 54712.25 88888.00 2013-10-15 12:16:36.375 288 12628.30 279.23 54712.22 88888.00 2013-10-15 12:16:36.500 288 12628.23 279.23 54712.28 88888.00 2013-10-15 12:16:36.625 288 12628.27 279.25 54712.30 88888.00 2013-10-15 12:16:36.750 288 12628.45 279.20 54712.32 88888.00 2013-10-15 12:16:36.875 288 12628.52 279.23 54712.30 88888.00 2013-10-15 12:16:37.000 288 12628.48 279.23 54712.30 88888.00 2013-10-15 12:16:37.125 288 12628.48 279.20 54712.30 88888.00 2013-10-15 12:16:37.250 288 12628.50 279.20 54712.30 88888.00 2013-10-15 12:16:37.375 288 12628.52 279.23 54712.28 88888.00 2013-10-15 12:16:37.500 288 12628.55 279.20 54712.30 88888.00 2013-10-15 12:16:37.625 288 12628.52 279.20 54712.30 88888.00 2013-10-15 12:16:37.750 288 12628.52 279.23 54712.30 88888.00 2013-10-15 12:16:37.875 288 12628.55 279.20 54712.30 88888.00 2013-10-15 12:16:38.000 288 12628.58 279.18 54712.30 88888.00 2013-10-15 12:16:38.125 288 12628.58 279.20 54712.30 88888.00 2013-10-15 12:16:38.250 288 12628.55 279.23 54712.32 88888.00 2013-10-15 12:16:38.375 288 12628.65 279.25 54712.35 88888.00 2013-10-15 12:16:38.500 288 12628.65 279.23 54712.35 88888.00 2013-10-15 12:16:38.625 288 12628.65 279.25 54712.35 88888.00 2013-10-15 12:16:38.750 288 12628.65 279.25 54712.38 88888.00 2013-10-15 12:16:38.875 288 12628.58 279.25 54712.38 88888.00 2013-10-15 12:16:39.000 288 12628.55 279.27 54712.38 88888.00 2013-10-15 12:16:39.125 288 12628.60 279.27 54712.40 88888.00 2013-10-15 12:16:39.250 288 12628.60 279.27 54712.38 88888.00 2013-10-15 12:16:39.375 288 12628.60 279.25 54712.38 88888.00 2013-10-15 12:16:39.500 288 12628.55 279.25 54712.43 88888.00 2013-10-15 12:16:39.625 288 12628.55 279.27 54712.40 88888.00 2013-10-15 12:16:39.750 288 12628.52 279.27 54712.40 88888.00 2013-10-15 12:16:39.875 288 12628.55 279.25 54712.38 88888.00 2013-10-15 12:16:40.000 288 12628.55 279.27 54712.35 88888.00 2013-10-15 12:16:40.125 288 12628.55 279.32 54712.40 88888.00 2013-10-15 12:16:40.250 288 12628.52 279.30 54712.40 88888.00 2013-10-15 12:16:40.375 288 12628.58 279.32 54712.40 88888.00 2013-10-15 12:16:40.500 288 12628.58 279.35 54712.45 88888.00 2013-10-15 12:16:40.625 288 12628.55 279.32 54712.45 88888.00 2013-10-15 12:16:40.750 288 12628.52 279.32 54712.45 88888.00 2013-10-15 12:16:40.875 288 12628.55 279.35 54712.43 88888.00 2013-10-15 12:16:41.000 288 12628.55 279.32 54712.47 88888.00 2013-10-15 12:16:41.125 288 12628.50 279.35 54712.45 88888.00 2013-10-15 12:16:41.250 288 12628.50 279.32 54712.45 88888.00 2013-10-15 12:16:41.375 288 12628.58 279.32 54712.45 88888.00 2013-10-15 12:16:41.500 288 12628.58 279.35 54712.47 88888.00 2013-10-15 12:16:41.625 288 12628.55 279.32 54712.47 88888.00 2013-10-15 12:16:41.750 288 12628.45 279.32 54712.50 88888.00 2013-10-15 12:16:41.875 288 12628.40 279.35 54712.50 88888.00 2013-10-15 12:16:42.000 288 12628.38 279.32 54712.53 88888.00 2013-10-15 12:16:42.125 288 12628.35 279.32 54712.55 88888.00 2013-10-15 12:16:42.250 288 12628.35 279.27 54712.57 88888.00 2013-10-15 12:16:42.375 288 12628.45 279.30 54712.55 88888.00 2013-10-15 12:16:42.500 288 12628.48 279.30 54712.57 88888.00 2013-10-15 12:16:42.625 288 12628.45 279.27 54712.57 88888.00 2013-10-15 12:16:42.750 288 12628.45 279.27 54712.60 88888.00 2013-10-15 12:16:42.875 288 12628.40 279.32 54712.60 88888.00 2013-10-15 12:16:43.000 288 12628.38 279.30 54712.62 88888.00 2013-10-15 12:16:43.125 288 12628.38 279.25 54712.62 88888.00 2013-10-15 12:16:43.250 288 12628.33 279.20 54712.65 88888.00 2013-10-15 12:16:43.375 288 12628.30 279.20 54712.65 88888.00 2013-10-15 12:16:43.500 288 12628.25 279.20 54712.65 88888.00 2013-10-15 12:16:43.625 288 12628.25 279.18 54712.65 88888.00 2013-10-15 12:16:43.750 288 12628.33 279.20 54712.70 88888.00 2013-10-15 12:16:43.875 288 12628.38 279.20 54712.68 88888.00 2013-10-15 12:16:44.000 288 12628.30 279.15 54712.68 88888.00 2013-10-15 12:16:44.125 288 12628.33 279.18 54712.70 88888.00 2013-10-15 12:16:44.250 288 12628.42 279.18 54712.72 88888.00 2013-10-15 12:16:44.375 288 12628.45 279.15 54712.68 88888.00 2013-10-15 12:16:44.500 288 12628.40 279.15 54712.70 88888.00 2013-10-15 12:16:44.625 288 12628.38 279.18 54712.68 88888.00 2013-10-15 12:16:44.750 288 12628.38 279.18 54712.68 88888.00 2013-10-15 12:16:44.875 288 12628.35 279.18 54712.72 88888.00 2013-10-15 12:16:45.000 288 12628.38 279.12 54712.72 88888.00 2013-10-15 12:16:45.125 288 12628.45 279.10 54712.75 88888.00 2013-10-15 12:16:45.250 288 12628.45 279.12 54712.78 88888.00 2013-10-15 12:16:45.375 288 12628.42 279.10 54712.75 88888.00 2013-10-15 12:16:45.500 288 12628.35 279.10 54712.78 88888.00 2013-10-15 12:16:45.625 288 12628.38 279.07 54712.78 88888.00 2013-10-15 12:16:45.750 288 12628.38 279.07 54712.78 88888.00 2013-10-15 12:16:45.875 288 12628.27 279.07 54712.78 88888.00 2013-10-15 12:16:46.000 288 12628.30 279.07 54712.80 88888.00 2013-10-15 12:16:46.125 288 12628.35 279.10 54712.82 88888.00 2013-10-15 12:16:46.250 288 12628.38 279.05 54712.82 88888.00 2013-10-15 12:16:46.375 288 12628.35 279.05 54712.80 88888.00 2013-10-15 12:16:46.500 288 12628.38 279.02 54712.80 88888.00 2013-10-15 12:16:46.625 288 12628.38 279.05 54712.82 88888.00 2013-10-15 12:16:46.750 288 12628.38 279.02 54712.82 88888.00 2013-10-15 12:16:46.875 288 12628.35 279.00 54712.82 88888.00 2013-10-15 12:16:47.000 288 12628.38 279.02 54712.82 88888.00 2013-10-15 12:16:47.125 288 12628.38 279.02 54712.82 88888.00 2013-10-15 12:16:47.250 288 12628.38 278.95 54712.85 88888.00 2013-10-15 12:16:47.375 288 12628.42 278.93 54712.85 88888.00 2013-10-15 12:16:47.500 288 12628.40 278.95 54712.85 88888.00 2013-10-15 12:16:47.625 288 12628.33 278.95 54712.85 88888.00 2013-10-15 12:16:47.750 288 12628.30 278.98 54712.85 88888.00 2013-10-15 12:16:47.875 288 12628.33 279.00 54712.90 88888.00 2013-10-15 12:16:48.000 288 12628.38 279.00 54712.90 88888.00 2013-10-15 12:16:48.125 288 12628.38 279.00 54712.90 88888.00 2013-10-15 12:16:48.250 288 12628.38 279.02 54712.93 88888.00 2013-10-15 12:16:48.375 288 12628.35 279.02 54712.93 88888.00 2013-10-15 12:16:48.500 288 12628.33 279.00 54712.93 88888.00 2013-10-15 12:16:48.625 288 12628.38 278.98 54712.93 88888.00 2013-10-15 12:16:48.750 288 12628.33 278.98 54712.93 88888.00 2013-10-15 12:16:48.875 288 12628.38 278.98 54712.93 88888.00 2013-10-15 12:16:49.000 288 12628.38 278.98 54712.93 88888.00 2013-10-15 12:16:49.125 288 12628.38 279.00 54712.97 88888.00 2013-10-15 12:16:49.250 288 12628.33 279.00 54713.00 88888.00 2013-10-15 12:16:49.375 288 12628.33 279.00 54713.00 88888.00 2013-10-15 12:16:49.500 288 12628.30 278.98 54712.97 88888.00 2013-10-15 12:16:49.625 288 12628.35 278.98 54712.97 88888.00 2013-10-15 12:16:49.750 288 12628.42 278.98 54713.03 88888.00 2013-10-15 12:16:49.875 288 12628.48 278.98 54713.03 88888.00 2013-10-15 12:16:50.000 288 12628.45 278.95 54713.03 88888.00 2013-10-15 12:16:50.125 288 12628.45 278.98 54713.05 88888.00 2013-10-15 12:16:50.250 288 12628.38 278.98 54713.05 88888.00 2013-10-15 12:16:50.375 288 12628.33 278.98 54713.05 88888.00 2013-10-15 12:16:50.500 288 12628.38 278.98 54713.07 88888.00 2013-10-15 12:16:50.625 288 12628.42 278.98 54713.10 88888.00 2013-10-15 12:16:50.750 288 12628.42 278.95 54713.07 88888.00 2013-10-15 12:16:50.875 288 12628.38 278.98 54713.12 88888.00 2013-10-15 12:16:51.000 288 12628.38 278.98 54713.10 88888.00 2013-10-15 12:16:51.125 288 12628.38 278.95 54713.12 88888.00 2013-10-15 12:16:51.250 288 12628.33 278.90 54713.15 88888.00 2013-10-15 12:16:51.375 288 12628.27 278.90 54713.15 88888.00 2013-10-15 12:16:51.500 288 12628.27 278.93 54713.15 88888.00 2013-10-15 12:16:51.625 288 12628.30 278.95 54713.15 88888.00 2013-10-15 12:16:51.750 288 12628.27 278.95 54713.20 88888.00 2013-10-15 12:16:51.875 288 12628.20 278.95 54713.18 88888.00 2013-10-15 12:16:52.000 288 12628.23 278.95 54713.20 88888.00 2013-10-15 12:16:52.125 288 12628.27 278.95 54713.20 88888.00 2013-10-15 12:16:52.250 288 12628.23 278.95 54713.22 88888.00 2013-10-15 12:16:52.375 288 12628.25 278.95 54713.22 88888.00 2013-10-15 12:16:52.500 288 12628.25 278.93 54713.20 88888.00 2013-10-15 12:16:52.625 288 12628.25 278.90 54713.20 88888.00 2013-10-15 12:16:52.750 288 12628.27 278.93 54713.20 88888.00 2013-10-15 12:16:52.875 288 12628.30 278.93 54713.20 88888.00 2013-10-15 12:16:53.000 288 12628.33 278.90 54713.22 88888.00 2013-10-15 12:16:53.125 288 12628.27 278.90 54713.25 88888.00 2013-10-15 12:16:53.250 288 12628.25 278.93 54713.25 88888.00 2013-10-15 12:16:53.375 288 12628.25 278.93 54713.25 88888.00 2013-10-15 12:16:53.500 288 12628.20 278.93 54713.28 88888.00 2013-10-15 12:16:53.625 288 12628.12 278.93 54713.30 88888.00 2013-10-15 12:16:53.750 288 12628.15 278.93 54713.30 88888.00 2013-10-15 12:16:53.875 288 12628.17 278.90 54713.32 88888.00 2013-10-15 12:16:54.000 288 12628.20 278.88 54713.28 88888.00 2013-10-15 12:16:54.125 288 12628.23 278.85 54713.22 88888.00 2013-10-15 12:16:54.250 288 12628.27 278.82 54713.28 88888.00 2013-10-15 12:16:54.375 288 12628.33 278.85 54713.28 88888.00 2013-10-15 12:16:54.500 288 12628.33 278.88 54713.30 88888.00 2013-10-15 12:16:54.625 288 12628.33 278.90 54713.30 88888.00 2013-10-15 12:16:54.750 288 12628.20 278.90 54713.30 88888.00 2013-10-15 12:16:54.875 288 12628.12 278.90 54713.28 88888.00 2013-10-15 12:16:55.000 288 12628.15 278.90 54713.28 88888.00 2013-10-15 12:16:55.125 288 12628.17 278.90 54713.30 88888.00 2013-10-15 12:16:55.250 288 12628.15 278.90 54713.38 88888.00 2013-10-15 12:16:55.375 288 12628.12 278.90 54713.35 88888.00 2013-10-15 12:16:55.500 288 12628.10 278.90 54713.32 88888.00 2013-10-15 12:16:55.625 288 12628.08 278.90 54713.32 88888.00 2013-10-15 12:16:55.750 288 12628.08 278.88 54713.35 88888.00 2013-10-15 12:16:55.875 288 12628.05 278.88 54713.32 88888.00 2013-10-15 12:16:56.000 288 12628.08 278.90 54713.35 88888.00 2013-10-15 12:16:56.125 288 12628.12 278.90 54713.38 88888.00 2013-10-15 12:16:56.250 288 12628.12 278.88 54713.38 88888.00 2013-10-15 12:16:56.375 288 12628.12 278.88 54713.35 88888.00 2013-10-15 12:16:56.500 288 12628.12 278.85 54713.35 88888.00 2013-10-15 12:16:56.625 288 12628.12 278.88 54713.38 88888.00 2013-10-15 12:16:56.750 288 12628.08 278.88 54713.38 88888.00 2013-10-15 12:16:56.875 288 12628.12 278.88 54713.40 88888.00 2013-10-15 12:16:57.000 288 12628.10 278.85 54713.35 88888.00 2013-10-15 12:16:57.125 288 12628.08 278.85 54713.35 88888.00 2013-10-15 12:16:57.250 288 12628.10 278.80 54713.38 88888.00 2013-10-15 12:16:57.375 288 12628.10 278.82 54713.43 88888.00 2013-10-15 12:16:57.500 288 12628.15 278.88 54713.43 88888.00 2013-10-15 12:16:57.625 288 12628.10 278.88 54713.40 88888.00 2013-10-15 12:16:57.750 288 12628.10 278.85 54713.40 88888.00 2013-10-15 12:16:57.875 288 12628.12 278.77 54713.40 88888.00 2013-10-15 12:16:58.000 288 12628.15 278.80 54713.38 88888.00 2013-10-15 12:16:58.125 288 12628.15 278.80 54713.40 88888.00 2013-10-15 12:16:58.250 288 12628.10 278.80 54713.43 88888.00 2013-10-15 12:16:58.375 288 12628.02 278.80 54713.43 88888.00 2013-10-15 12:16:58.500 288 12628.02 278.80 54713.43 88888.00 2013-10-15 12:16:58.625 288 12628.08 278.80 54713.43 88888.00 2013-10-15 12:16:58.750 288 12628.10 278.80 54713.43 88888.00 2013-10-15 12:16:58.875 288 12628.08 278.80 54713.43 88888.00 2013-10-15 12:16:59.000 288 12628.08 278.77 54713.40 88888.00 2013-10-15 12:16:59.125 288 12628.08 278.80 54713.40 88888.00 2013-10-15 12:16:59.250 288 12628.17 278.80 54713.43 88888.00 2013-10-15 12:16:59.375 288 12628.17 278.80 54713.45 88888.00 2013-10-15 12:16:59.500 288 12628.20 278.82 54713.45 88888.00 2013-10-15 12:16:59.625 288 12628.27 278.80 54713.45 88888.00 2013-10-15 12:16:59.750 288 12628.33 278.80 54713.45 88888.00 2013-10-15 12:16:59.875 288 12628.25 278.80 54713.45 88888.00 2013-10-15 12:17:00.000 288 12628.27 278.80 54713.47 88888.00 2013-10-15 12:17:00.125 288 12628.30 278.80 54713.50 88888.00 2013-10-15 12:17:00.250 288 12628.25 278.77 54713.47 88888.00 2013-10-15 12:17:00.375 288 12628.25 278.80 54713.50 88888.00 2013-10-15 12:17:00.500 288 12628.17 278.77 54713.50 88888.00 2013-10-15 12:17:00.625 288 12628.15 278.77 54713.47 88888.00 2013-10-15 12:17:00.750 288 12628.17 278.77 54713.47 88888.00 2013-10-15 12:17:00.875 288 12628.23 278.77 54713.45 88888.00 2013-10-15 12:17:01.000 288 12628.25 278.77 54713.47 88888.00 2013-10-15 12:17:01.125 288 12628.17 278.77 54713.47 88888.00 2013-10-15 12:17:01.250 288 12628.20 278.73 54713.50 88888.00 2013-10-15 12:17:01.375 288 12628.15 278.75 54713.55 88888.00 2013-10-15 12:17:01.500 288 12628.12 278.73 54713.53 88888.00 2013-10-15 12:17:01.625 288 12628.12 278.70 54713.50 88888.00 2013-10-15 12:17:01.750 288 12628.10 278.68 54713.50 88888.00 2013-10-15 12:17:01.875 288 12628.15 278.68 54713.53 88888.00 2013-10-15 12:17:02.000 288 12628.17 278.73 54713.53 88888.00 2013-10-15 12:17:02.125 288 12628.17 278.73 54713.57 88888.00 2013-10-15 12:17:02.250 288 12628.08 278.73 54713.57 88888.00 2013-10-15 12:17:02.375 288 12628.12 278.70 54713.55 88888.00 2013-10-15 12:17:02.500 288 12628.23 278.70 54713.55 88888.00 2013-10-15 12:17:02.625 288 12628.20 278.68 54713.57 88888.00 2013-10-15 12:17:02.750 288 12628.20 278.68 54713.57 88888.00 2013-10-15 12:17:02.875 288 12628.20 278.65 54713.55 88888.00 2013-10-15 12:17:03.000 288 12628.15 278.65 54713.55 88888.00 2013-10-15 12:17:03.125 288 12628.08 278.68 54713.57 88888.00 2013-10-15 12:17:03.250 288 12628.05 278.65 54713.60 88888.00 2013-10-15 12:17:03.375 288 12628.05 278.65 54713.60 88888.00 2013-10-15 12:17:03.500 288 12628.08 278.62 54713.62 88888.00 2013-10-15 12:17:03.625 288 12628.08 278.62 54713.65 88888.00 2013-10-15 12:17:03.750 288 12628.05 278.60 54713.62 88888.00 2013-10-15 12:17:03.875 288 12628.02 278.57 54713.65 88888.00 2013-10-15 12:17:04.000 288 12628.05 278.57 54713.65 88888.00 2013-10-15 12:17:04.125 288 12628.05 278.60 54713.62 88888.00 2013-10-15 12:17:04.250 288 12628.05 278.57 54713.65 88888.00 2013-10-15 12:17:04.375 288 12628.02 278.57 54713.65 88888.00 2013-10-15 12:17:04.500 288 12628.00 278.52 54713.65 88888.00 2013-10-15 12:17:04.625 288 12628.00 278.55 54713.65 88888.00 2013-10-15 12:17:04.750 288 12628.00 278.52 54713.65 88888.00 2013-10-15 12:17:04.875 288 12628.02 278.52 54713.65 88888.00 2013-10-15 12:17:05.000 288 12628.00 278.52 54713.65 88888.00 2013-10-15 12:17:05.125 288 12627.98 278.50 54713.65 88888.00 2013-10-15 12:17:05.250 288 12627.98 278.50 54713.68 88888.00 2013-10-15 12:17:05.375 288 12628.02 278.48 54713.68 88888.00 2013-10-15 12:17:05.500 288 12628.00 278.48 54713.68 88888.00 2013-10-15 12:17:05.625 288 12628.00 278.45 54713.68 88888.00 2013-10-15 12:17:05.750 288 12628.02 278.48 54713.68 88888.00 2013-10-15 12:17:05.875 288 12628.02 278.48 54713.68 88888.00 2013-10-15 12:17:06.000 288 12628.00 278.45 54713.68 88888.00 2013-10-15 12:17:06.125 288 12628.02 278.40 54713.70 88888.00 2013-10-15 12:17:06.250 288 12628.05 278.40 54713.70 88888.00 2013-10-15 12:17:06.375 288 12628.08 278.43 54713.70 88888.00 2013-10-15 12:17:06.500 288 12628.08 278.43 54713.70 88888.00 2013-10-15 12:17:06.625 288 12628.05 278.45 54713.72 88888.00 2013-10-15 12:17:06.750 288 12628.08 278.43 54713.72 88888.00 2013-10-15 12:17:06.875 288 12628.15 278.40 54713.72 88888.00 2013-10-15 12:17:07.000 288 12628.15 278.43 54713.70 88888.00 2013-10-15 12:17:07.125 288 12628.10 278.43 54713.72 88888.00 2013-10-15 12:17:07.250 288 12628.05 278.40 54713.75 88888.00 2013-10-15 12:17:07.375 288 12628.08 278.40 54713.75 88888.00 2013-10-15 12:17:07.500 288 12628.05 278.38 54713.75 88888.00 2013-10-15 12:17:07.625 288 12628.00 278.38 54713.75 88888.00 2013-10-15 12:17:07.750 288 12628.02 278.38 54713.72 88888.00 2013-10-15 12:17:07.875 288 12628.02 278.40 54713.75 88888.00 2013-10-15 12:17:08.000 288 12628.02 278.38 54713.75 88888.00 2013-10-15 12:17:08.125 288 12628.05 278.40 54713.75 88888.00 2013-10-15 12:17:08.250 288 12628.12 278.38 54713.78 88888.00 2013-10-15 12:17:08.375 288 12628.15 278.40 54713.75 88888.00 2013-10-15 12:17:08.500 288 12628.15 278.38 54713.75 88888.00 2013-10-15 12:17:08.625 288 12628.17 278.40 54713.75 88888.00 2013-10-15 12:17:08.750 288 12628.15 278.40 54713.78 88888.00 2013-10-15 12:17:08.875 288 12628.12 278.40 54713.80 88888.00 2013-10-15 12:17:09.000 288 12628.10 278.38 54713.80 88888.00 2013-10-15 12:17:09.125 288 12628.12 278.38 54713.80 88888.00 2013-10-15 12:17:09.250 288 12628.15 278.40 54713.80 88888.00 2013-10-15 12:17:09.375 288 12628.20 278.43 54713.78 88888.00 2013-10-15 12:17:09.500 288 12628.20 278.40 54713.80 88888.00 2013-10-15 12:17:09.625 288 12628.17 278.43 54713.80 88888.00 2013-10-15 12:17:09.750 288 12628.15 278.40 54713.82 88888.00 2013-10-15 12:17:09.875 288 12628.15 278.38 54713.82 88888.00 2013-10-15 12:17:10.000 288 12628.15 278.40 54713.80 88888.00 2013-10-15 12:17:10.125 288 12628.10 278.40 54713.80 88888.00 2013-10-15 12:17:10.250 288 12628.12 278.38 54713.82 88888.00 2013-10-15 12:17:10.375 288 12628.12 278.38 54713.82 88888.00 2013-10-15 12:17:10.500 288 12628.12 278.40 54713.82 88888.00 2013-10-15 12:17:10.625 288 12628.12 278.40 54713.85 88888.00 2013-10-15 12:17:10.750 288 12628.12 278.38 54713.85 88888.00 2013-10-15 12:17:10.875 288 12628.15 278.35 54713.85 88888.00 2013-10-15 12:17:11.000 288 12628.15 278.35 54713.88 88888.00 2013-10-15 12:17:11.125 288 12628.10 278.38 54713.90 88888.00 2013-10-15 12:17:11.250 288 12628.10 278.32 54713.90 88888.00 2013-10-15 12:17:11.375 288 12628.12 278.32 54713.88 88888.00 2013-10-15 12:17:11.500 288 12628.10 278.32 54713.85 88888.00 2013-10-15 12:17:11.625 288 12628.10 278.32 54713.88 88888.00 2013-10-15 12:17:11.750 288 12628.05 278.35 54713.90 88888.00 2013-10-15 12:17:11.875 288 12628.08 278.32 54713.93 88888.00 2013-10-15 12:17:12.000 288 12628.05 278.27 54713.93 88888.00 2013-10-15 12:17:12.125 288 12628.05 278.25 54713.90 88888.00 2013-10-15 12:17:12.250 288 12628.02 278.20 54713.90 88888.00 2013-10-15 12:17:12.375 288 12628.05 278.23 54713.90 88888.00 2013-10-15 12:17:12.500 288 12628.02 278.23 54713.90 88888.00 2013-10-15 12:17:12.625 288 12628.00 278.23 54713.93 88888.00 2013-10-15 12:17:12.750 288 12628.00 278.23 54713.97 88888.00 2013-10-15 12:17:12.875 288 12627.95 278.23 54713.95 88888.00 2013-10-15 12:17:13.000 288 12627.88 278.20 54713.93 88888.00 2013-10-15 12:17:13.125 288 12627.80 278.12 54713.95 88888.00 2013-10-15 12:17:13.250 288 12627.80 278.12 54713.97 88888.00 2013-10-15 12:17:13.375 288 12627.88 278.12 54714.00 88888.00 2013-10-15 12:17:13.500 288 12627.90 278.18 54713.97 88888.00 2013-10-15 12:17:13.625 288 12627.80 278.15 54713.97 88888.00 2013-10-15 12:17:13.750 288 12627.77 278.15 54714.00 88888.00 2013-10-15 12:17:13.875 288 12627.80 278.18 54714.00 88888.00 2013-10-15 12:17:14.000 288 12627.75 278.15 54713.97 88888.00 2013-10-15 12:17:14.125 288 12627.73 278.15 54713.97 88888.00 2013-10-15 12:17:14.250 288 12627.67 278.15 54713.97 88888.00 2013-10-15 12:17:14.375 288 12627.65 278.18 54714.00 88888.00 2013-10-15 12:17:14.500 288 12627.65 278.18 54714.03 88888.00 2013-10-15 12:17:14.625 288 12627.62 278.15 54714.00 88888.00 2013-10-15 12:17:14.750 288 12627.60 278.12 54714.05 88888.00 2013-10-15 12:17:14.875 288 12627.60 278.07 54714.05 88888.00 2013-10-15 12:17:15.000 288 12627.58 278.07 54714.05 88888.00 2013-10-15 12:17:15.125 288 12627.55 278.05 54714.05 88888.00 2013-10-15 12:17:15.250 288 12627.58 278.05 54714.07 88888.00 2013-10-15 12:17:15.375 288 12627.58 278.05 54714.05 88888.00 2013-10-15 12:17:15.500 288 12627.55 278.02 54714.05 88888.00 2013-10-15 12:17:15.625 288 12627.58 278.02 54714.07 88888.00 2013-10-15 12:17:15.750 288 12627.62 278.02 54714.10 88888.00 2013-10-15 12:17:15.875 288 12627.62 278.00 54714.07 88888.00 2013-10-15 12:17:16.000 288 12627.58 277.95 54714.07 88888.00 2013-10-15 12:17:16.125 288 12627.55 277.98 54714.07 88888.00 2013-10-15 12:17:16.250 288 12627.60 277.98 54714.10 88888.00 2013-10-15 12:17:16.375 288 12627.60 277.98 54714.12 88888.00 2013-10-15 12:17:16.500 288 12627.50 277.95 54714.12 88888.00 2013-10-15 12:17:16.625 288 12627.45 277.95 54714.12 88888.00 2013-10-15 12:17:16.750 288 12627.45 277.98 54714.10 88888.00 2013-10-15 12:17:16.875 288 12627.52 277.95 54714.12 88888.00 2013-10-15 12:17:17.000 288 12627.52 277.95 54714.12 88888.00 2013-10-15 12:17:17.125 288 12627.52 277.93 54714.18 88888.00 2013-10-15 12:17:17.250 288 12627.45 277.88 54714.15 88888.00 2013-10-15 12:17:17.375 288 12627.48 277.85 54714.18 88888.00 2013-10-15 12:17:17.500 288 12627.52 277.88 54714.12 88888.00 2013-10-15 12:17:17.625 288 12627.52 277.85 54714.15 88888.00 2013-10-15 12:17:17.750 288 12627.48 277.88 54714.20 88888.00 2013-10-15 12:17:17.875 288 12627.50 277.85 54714.18 88888.00 2013-10-15 12:17:18.000 288 12627.52 277.80 54714.18 88888.00 2013-10-15 12:17:18.125 288 12627.52 277.77 54714.18 88888.00 2013-10-15 12:17:18.250 288 12627.48 277.82 54714.18 88888.00 2013-10-15 12:17:18.375 288 12627.50 277.85 54714.15 88888.00 2013-10-15 12:17:18.500 288 12627.48 277.82 54714.15 88888.00 2013-10-15 12:17:18.625 288 12627.48 277.80 54714.15 88888.00 2013-10-15 12:17:18.750 288 12627.42 277.80 54714.15 88888.00 2013-10-15 12:17:18.875 288 12627.38 277.85 54714.18 88888.00 2013-10-15 12:17:19.000 288 12627.38 277.85 54714.18 88888.00 2013-10-15 12:17:19.125 288 12627.35 277.82 54714.18 88888.00 2013-10-15 12:17:19.250 288 12627.35 277.85 54714.18 88888.00 2013-10-15 12:17:19.375 288 12627.33 277.82 54714.18 88888.00 2013-10-15 12:17:19.500 288 12627.30 277.82 54714.18 88888.00 2013-10-15 12:17:19.625 288 12627.33 277.88 54714.20 88888.00 2013-10-15 12:17:19.750 288 12627.27 277.88 54714.22 88888.00 2013-10-15 12:17:19.875 288 12627.20 277.93 54714.22 88888.00 2013-10-15 12:17:20.000 288 12627.17 277.95 54714.22 88888.00 2013-10-15 12:17:20.125 288 12627.17 277.98 54714.22 88888.00 2013-10-15 12:17:20.250 288 12627.15 277.98 54714.25 88888.00 2013-10-15 12:17:20.375 288 12627.12 277.95 54714.22 88888.00 2013-10-15 12:17:20.500 288 12627.12 277.98 54714.22 88888.00 2013-10-15 12:17:20.625 288 12627.08 278.00 54714.20 88888.00 2013-10-15 12:17:20.750 288 12627.05 278.00 54714.18 88888.00 2013-10-15 12:17:20.875 288 12627.08 278.02 54714.20 88888.00 2013-10-15 12:17:21.000 288 12627.10 278.05 54714.22 88888.00 2013-10-15 12:17:21.125 288 12627.10 278.02 54714.22 88888.00 2013-10-15 12:17:21.250 288 12627.08 278.02 54714.22 88888.00 2013-10-15 12:17:21.375 288 12627.10 278.05 54714.25 88888.00 2013-10-15 12:17:21.500 288 12627.08 278.05 54714.25 88888.00 2013-10-15 12:17:21.625 288 12627.12 278.05 54714.22 88888.00 2013-10-15 12:17:21.750 288 12627.12 278.07 54714.22 88888.00 2013-10-15 12:17:21.875 288 12627.12 278.07 54714.22 88888.00 2013-10-15 12:17:22.000 288 12627.08 278.05 54714.22 88888.00 2013-10-15 12:17:22.125 288 12627.00 278.05 54714.25 88888.00 2013-10-15 12:17:22.250 288 12626.95 278.07 54714.25 88888.00 2013-10-15 12:17:22.375 288 12626.98 278.15 54714.25 88888.00 2013-10-15 12:17:22.500 288 12627.00 278.15 54714.28 88888.00 2013-10-15 12:17:22.625 288 12626.98 278.10 54714.25 88888.00 2013-10-15 12:17:22.750 288 12626.98 278.15 54714.28 88888.00 2013-10-15 12:17:22.875 288 12627.00 278.15 54714.25 88888.00 2013-10-15 12:17:23.000 288 12626.98 278.15 54714.22 88888.00 2013-10-15 12:17:23.125 288 12626.98 278.15 54714.25 88888.00 2013-10-15 12:17:23.250 288 12626.95 278.20 54714.28 88888.00 2013-10-15 12:17:23.375 288 12626.92 278.23 54714.28 88888.00 2013-10-15 12:17:23.500 288 12626.85 278.25 54714.30 88888.00 2013-10-15 12:17:23.625 288 12626.90 278.20 54714.28 88888.00 2013-10-15 12:17:23.750 288 12627.00 278.20 54714.28 88888.00 2013-10-15 12:17:23.875 288 12627.02 278.23 54714.28 88888.00 2013-10-15 12:17:24.000 288 12627.00 278.23 54714.25 88888.00 2013-10-15 12:17:24.125 288 12626.98 278.18 54714.28 88888.00 2013-10-15 12:17:24.250 288 12626.95 278.20 54714.30 88888.00 2013-10-15 12:17:24.375 288 12626.98 278.23 54714.28 88888.00 2013-10-15 12:17:24.500 288 12627.00 278.20 54714.30 88888.00 2013-10-15 12:17:24.625 288 12626.98 278.20 54714.28 88888.00 2013-10-15 12:17:24.750 288 12626.92 278.18 54714.28 88888.00 2013-10-15 12:17:24.875 288 12626.95 278.20 54714.28 88888.00 2013-10-15 12:17:25.000 288 12626.95 278.23 54714.25 88888.00 2013-10-15 12:17:25.125 288 12626.92 278.23 54714.30 88888.00 2013-10-15 12:17:25.250 288 12626.88 278.23 54714.32 88888.00 2013-10-15 12:17:25.375 288 12626.90 278.23 54714.30 88888.00 2013-10-15 12:17:25.500 288 12626.88 278.23 54714.28 88888.00 2013-10-15 12:17:25.625 288 12626.88 278.23 54714.28 88888.00 2013-10-15 12:17:25.750 288 12626.88 278.23 54714.28 88888.00 2013-10-15 12:17:25.875 288 12626.83 278.20 54714.28 88888.00 2013-10-15 12:17:26.000 288 12626.85 278.20 54714.28 88888.00 2013-10-15 12:17:26.125 288 12626.83 278.23 54714.28 88888.00 2013-10-15 12:17:26.250 288 12626.83 278.25 54714.32 88888.00 2013-10-15 12:17:26.375 288 12626.88 278.27 54714.35 88888.00 2013-10-15 12:17:26.500 288 12626.88 278.27 54714.32 88888.00 2013-10-15 12:17:26.625 288 12626.85 278.27 54714.32 88888.00 2013-10-15 12:17:26.750 288 12626.85 278.25 54714.32 88888.00 2013-10-15 12:17:26.875 288 12626.88 278.27 54714.32 88888.00 2013-10-15 12:17:27.000 288 12626.88 278.27 54714.32 88888.00 2013-10-15 12:17:27.125 288 12626.90 278.27 54714.32 88888.00 2013-10-15 12:17:27.250 288 12626.90 278.30 54714.35 88888.00 2013-10-15 12:17:27.375 288 12626.88 278.32 54714.32 88888.00 2013-10-15 12:17:27.500 288 12626.85 278.32 54714.35 88888.00 2013-10-15 12:17:27.625 288 12626.95 278.32 54714.35 88888.00 2013-10-15 12:17:27.750 288 12626.98 278.35 54714.35 88888.00 2013-10-15 12:17:27.875 288 12626.88 278.38 54714.32 88888.00 2013-10-15 12:17:28.000 288 12626.83 278.38 54714.30 88888.00 2013-10-15 12:17:28.125 288 12626.88 278.38 54714.30 88888.00 2013-10-15 12:17:28.250 288 12626.90 278.35 54714.32 88888.00 2013-10-15 12:17:28.375 288 12626.92 278.40 54714.32 88888.00 2013-10-15 12:17:28.500 288 12626.98 278.40 54714.30 88888.00 2013-10-15 12:17:28.625 288 12626.98 278.43 54714.32 88888.00 2013-10-15 12:17:28.750 288 12626.98 278.43 54714.32 88888.00 2013-10-15 12:17:28.875 288 12626.95 278.43 54714.32 88888.00 2013-10-15 12:17:29.000 288 12626.92 278.40 54714.30 88888.00 2013-10-15 12:17:29.125 288 12626.90 278.45 54714.30 88888.00 2013-10-15 12:17:29.250 288 12626.95 278.48 54714.35 88888.00 2013-10-15 12:17:29.375 288 12627.05 278.50 54714.35 88888.00 2013-10-15 12:17:29.500 288 12627.00 278.55 54714.32 88888.00 2013-10-15 12:17:29.625 288 12627.00 278.57 54714.32 88888.00 2013-10-15 12:17:29.750 288 12627.02 278.60 54714.32 88888.00 2013-10-15 12:17:29.875 288 12627.00 278.62 54714.30 88888.00 2013-10-15 12:17:30.000 288 12627.05 278.65 54714.30 88888.00 2013-10-15 12:17:30.125 288 12627.02 278.70 54714.30 88888.00 2013-10-15 12:17:30.250 288 12626.98 278.75 54714.30 88888.00 2013-10-15 12:17:30.375 288 12626.98 278.77 54714.30 88888.00 2013-10-15 12:17:30.500 288 12627.00 278.82 54714.28 88888.00 2013-10-15 12:17:30.625 288 12627.00 278.85 54714.25 88888.00 2013-10-15 12:17:30.750 288 12627.02 278.88 54714.28 88888.00 2013-10-15 12:17:30.875 288 12627.05 278.93 54714.30 88888.00 2013-10-15 12:17:31.000 288 12627.05 278.98 54714.25 88888.00 2013-10-15 12:17:31.125 288 12627.08 278.98 54714.22 88888.00 2013-10-15 12:17:31.250 288 12627.08 278.98 54714.25 88888.00 2013-10-15 12:17:31.375 288 12627.08 278.98 54714.22 88888.00 2013-10-15 12:17:31.500 288 12627.08 279.00 54714.22 88888.00 2013-10-15 12:17:31.625 288 12627.10 279.07 54714.28 88888.00 2013-10-15 12:17:31.750 288 12627.12 279.12 54714.25 88888.00 2013-10-15 12:17:31.875 288 12627.05 279.15 54714.25 88888.00 2013-10-15 12:17:32.000 288 12627.05 279.15 54714.22 88888.00 2013-10-15 12:17:32.125 288 12627.10 279.18 54714.22 88888.00 2013-10-15 12:17:32.250 288 12627.08 279.23 54714.25 88888.00 2013-10-15 12:17:32.375 288 12627.10 279.25 54714.25 88888.00 2013-10-15 12:17:32.500 288 12627.15 279.27 54714.22 88888.00 2013-10-15 12:17:32.625 288 12627.15 279.35 54714.22 88888.00 2013-10-15 12:17:32.750 288 12627.12 279.32 54714.22 88888.00 2013-10-15 12:17:32.875 288 12627.12 279.35 54714.20 88888.00 2013-10-15 12:17:33.000 288 12627.08 279.38 54714.20 88888.00 2013-10-15 12:17:33.125 288 12627.00 279.40 54714.22 88888.00 2013-10-15 12:17:33.250 288 12627.02 279.45 54714.22 88888.00 2013-10-15 12:17:33.375 288 12627.02 279.48 54714.20 88888.00 2013-10-15 12:17:33.500 288 12627.05 279.48 54714.20 88888.00 2013-10-15 12:17:33.625 288 12627.08 279.50 54714.18 88888.00 2013-10-15 12:17:33.750 288 12627.08 279.52 54714.20 88888.00 2013-10-15 12:17:33.875 288 12627.08 279.55 54714.20 88888.00 2013-10-15 12:17:34.000 288 12627.05 279.60 54714.18 88888.00 2013-10-15 12:17:34.125 288 12627.05 279.57 54714.18 88888.00 2013-10-15 12:17:34.250 288 12626.98 279.60 54714.20 88888.00 2013-10-15 12:17:34.375 288 12627.02 279.60 54714.20 88888.00 2013-10-15 12:17:34.500 288 12627.05 279.60 54714.20 88888.00 2013-10-15 12:17:34.625 288 12627.08 279.60 54714.20 88888.00 2013-10-15 12:17:34.750 288 12627.12 279.60 54714.20 88888.00 2013-10-15 12:17:34.875 288 12627.12 279.60 54714.20 88888.00 2013-10-15 12:17:35.000 288 12627.12 279.62 54714.20 88888.00 2013-10-15 12:17:35.125 288 12627.15 279.65 54714.20 88888.00 2013-10-15 12:17:35.250 288 12627.17 279.62 54714.20 88888.00 2013-10-15 12:17:35.375 288 12627.15 279.65 54714.20 88888.00 2013-10-15 12:17:35.500 288 12627.15 279.65 54714.18 88888.00 2013-10-15 12:17:35.625 288 12627.12 279.65 54714.20 88888.00 2013-10-15 12:17:35.750 288 12627.10 279.62 54714.20 88888.00 2013-10-15 12:17:35.875 288 12627.10 279.65 54714.22 88888.00 2013-10-15 12:17:36.000 288 12627.12 279.62 54714.20 88888.00 2013-10-15 12:17:36.125 288 12627.10 279.62 54714.18 88888.00 2013-10-15 12:17:36.250 288 12627.15 279.60 54714.20 88888.00 2013-10-15 12:17:36.375 288 12627.20 279.65 54714.20 88888.00 2013-10-15 12:17:36.500 288 12627.20 279.62 54714.22 88888.00 2013-10-15 12:17:36.625 288 12627.23 279.65 54714.22 88888.00 2013-10-15 12:17:36.750 288 12627.25 279.65 54714.20 88888.00 2013-10-15 12:17:36.875 288 12627.33 279.62 54714.20 88888.00 2013-10-15 12:17:37.000 288 12627.30 279.60 54714.22 88888.00 2013-10-15 12:17:37.125 288 12627.23 279.62 54714.22 88888.00 2013-10-15 12:17:37.250 288 12627.15 279.62 54714.22 88888.00 2013-10-15 12:17:37.375 288 12627.15 279.62 54714.20 88888.00 2013-10-15 12:17:37.500 288 12627.15 279.62 54714.18 88888.00 2013-10-15 12:17:37.625 288 12627.25 279.65 54714.20 88888.00 2013-10-15 12:17:37.750 288 12627.30 279.65 54714.18 88888.00 2013-10-15 12:17:37.875 288 12627.30 279.68 54714.20 88888.00 2013-10-15 12:17:38.000 288 12627.27 279.65 54714.20 88888.00 2013-10-15 12:17:38.125 288 12627.23 279.65 54714.22 88888.00 2013-10-15 12:17:38.250 288 12627.23 279.65 54714.22 88888.00 2013-10-15 12:17:38.375 288 12627.33 279.65 54714.22 88888.00 2013-10-15 12:17:38.500 288 12627.35 279.65 54714.20 88888.00 2013-10-15 12:17:38.625 288 12627.33 279.68 54714.22 88888.00 2013-10-15 12:17:38.750 288 12627.27 279.62 54714.22 88888.00 2013-10-15 12:17:38.875 288 12627.30 279.68 54714.20 88888.00 2013-10-15 12:17:39.000 288 12627.27 279.70 54714.20 88888.00 2013-10-15 12:17:39.125 288 12627.30 279.68 54714.20 88888.00 2013-10-15 12:17:39.250 288 12627.35 279.70 54714.25 88888.00 2013-10-15 12:17:39.375 288 12627.33 279.70 54714.22 88888.00 2013-10-15 12:17:39.500 288 12627.42 279.70 54714.22 88888.00 2013-10-15 12:17:39.625 288 12627.48 279.75 54714.20 88888.00 2013-10-15 12:17:39.750 288 12627.52 279.77 54714.20 88888.00 2013-10-15 12:17:39.875 288 12627.48 279.75 54714.22 88888.00 2013-10-15 12:17:40.000 288 12627.40 279.80 54714.20 88888.00 2013-10-15 12:17:40.125 288 12627.38 279.80 54714.20 88888.00 2013-10-15 12:17:40.250 288 12627.30 279.80 54714.20 88888.00 2013-10-15 12:17:40.375 288 12627.40 279.80 54714.20 88888.00 2013-10-15 12:17:40.500 288 12627.45 279.82 54714.22 88888.00 2013-10-15 12:17:40.625 288 12627.48 279.88 54714.22 88888.00 2013-10-15 12:17:40.750 288 12627.50 279.88 54714.20 88888.00 2013-10-15 12:17:40.875 288 12627.50 279.82 54714.18 88888.00 2013-10-15 12:17:41.000 288 12627.48 279.85 54714.20 88888.00 2013-10-15 12:17:41.125 288 12627.55 279.85 54714.20 88888.00 2013-10-15 12:17:41.250 288 12627.60 279.90 54714.22 88888.00 2013-10-15 12:17:41.375 288 12627.58 279.90 54714.20 88888.00 2013-10-15 12:17:41.500 288 12627.55 279.88 54714.22 88888.00 2013-10-15 12:17:41.625 288 12627.52 279.88 54714.20 88888.00 2013-10-15 12:17:41.750 288 12627.58 279.93 54714.20 88888.00 2013-10-15 12:17:41.875 288 12627.58 279.93 54714.20 88888.00 2013-10-15 12:17:42.000 288 12627.60 279.98 54714.20 88888.00 2013-10-15 12:17:42.125 288 12627.67 279.98 54714.22 88888.00 2013-10-15 12:17:42.250 288 12627.67 279.98 54714.22 88888.00 2013-10-15 12:17:42.375 288 12627.73 279.98 54714.20 88888.00 2013-10-15 12:17:42.500 288 12627.70 279.98 54714.18 88888.00 2013-10-15 12:17:42.625 288 12627.73 279.98 54714.20 88888.00 2013-10-15 12:17:42.750 288 12627.73 280.02 54714.22 88888.00 2013-10-15 12:17:42.875 288 12627.67 280.02 54714.20 88888.00 2013-10-15 12:17:43.000 288 12627.65 280.00 54714.22 88888.00 2013-10-15 12:17:43.125 288 12627.62 280.02 54714.22 88888.00 2013-10-15 12:17:43.250 288 12627.58 280.02 54714.22 88888.00 2013-10-15 12:17:43.375 288 12627.62 280.07 54714.25 88888.00 2013-10-15 12:17:43.500 288 12627.60 280.05 54714.25 88888.00 2013-10-15 12:17:43.625 288 12627.55 280.05 54714.25 88888.00 2013-10-15 12:17:43.750 288 12627.55 280.05 54714.28 88888.00 2013-10-15 12:17:43.875 288 12627.52 280.07 54714.28 88888.00 2013-10-15 12:17:44.000 288 12627.55 280.07 54714.28 88888.00 2013-10-15 12:17:44.125 288 12627.52 280.07 54714.30 88888.00 2013-10-15 12:17:44.250 288 12627.42 280.05 54714.30 88888.00 2013-10-15 12:17:44.375 288 12627.45 280.07 54714.30 88888.00 2013-10-15 12:17:44.500 288 12627.48 280.07 54714.30 88888.00 2013-10-15 12:17:44.625 288 12627.42 280.10 54714.28 88888.00 2013-10-15 12:17:44.750 288 12627.45 280.07 54714.28 88888.00 2013-10-15 12:17:44.875 288 12627.45 280.05 54714.30 88888.00 2013-10-15 12:17:45.000 288 12627.42 280.02 54714.30 88888.00 2013-10-15 12:17:45.125 288 12627.42 280.02 54714.30 88888.00 2013-10-15 12:17:45.250 288 12627.45 280.02 54714.30 88888.00 2013-10-15 12:17:45.375 288 12627.42 280.02 54714.30 88888.00 2013-10-15 12:17:45.500 288 12627.35 280.02 54714.32 88888.00 2013-10-15 12:17:45.625 288 12627.35 280.02 54714.32 88888.00 2013-10-15 12:17:45.750 288 12627.35 280.05 54714.32 88888.00 2013-10-15 12:17:45.875 288 12627.27 280.05 54714.32 88888.00 2013-10-15 12:17:46.000 288 12627.20 280.05 54714.32 88888.00 2013-10-15 12:17:46.125 288 12627.23 280.10 54714.38 88888.00 2013-10-15 12:17:46.250 288 12627.20 280.12 54714.35 88888.00 2013-10-15 12:17:46.375 288 12627.20 280.15 54714.38 88888.00 2013-10-15 12:17:46.500 288 12627.17 280.15 54714.38 88888.00 2013-10-15 12:17:46.625 288 12627.17 280.15 54714.38 88888.00 2013-10-15 12:17:46.750 288 12627.20 280.18 54714.35 88888.00 2013-10-15 12:17:46.875 288 12627.15 280.23 54714.35 88888.00 2013-10-15 12:17:47.000 288 12627.08 280.25 54714.35 88888.00 2013-10-15 12:17:47.125 288 12627.00 280.30 54714.40 88888.00 2013-10-15 12:17:47.250 288 12626.90 280.30 54714.40 88888.00 2013-10-15 12:17:47.375 288 12626.88 280.32 54714.53 88888.00 2013-10-15 12:17:47.500 288 12626.88 280.38 54714.53 88888.00 2013-10-15 12:17:47.625 288 12626.80 280.43 54714.45 88888.00 2013-10-15 12:17:47.750 288 12626.67 280.48 54714.38 88888.00 2013-10-15 12:17:47.875 288 12626.60 280.48 54714.38 88888.00 2013-10-15 12:17:48.000 288 12626.55 280.50 54714.38 88888.00 2013-10-15 12:17:48.125 288 12626.58 280.52 54714.40 88888.00 2013-10-15 12:17:48.250 288 12626.48 280.55 54714.45 88888.00 2013-10-15 12:17:48.375 288 12626.48 280.60 54714.43 88888.00 2013-10-15 12:17:48.500 288 12626.48 280.68 54714.45 88888.00 2013-10-15 12:17:48.625 288 12626.48 280.70 54714.45 88888.00 2013-10-15 12:17:48.750 288 12626.48 280.73 54714.45 88888.00 2013-10-15 12:17:48.875 288 12626.42 280.75 54714.45 88888.00 2013-10-15 12:17:49.000 288 12626.42 280.75 54714.47 88888.00 2013-10-15 12:17:49.125 288 12626.42 280.77 54714.47 88888.00 2013-10-15 12:17:49.250 288 12626.38 280.80 54714.50 88888.00 2013-10-15 12:17:49.375 288 12626.38 280.80 54714.45 88888.00 2013-10-15 12:17:49.500 288 12626.35 280.80 54714.47 88888.00 2013-10-15 12:17:49.625 288 12626.30 280.80 54714.45 88888.00 2013-10-15 12:17:49.750 288 12626.33 280.85 54714.45 88888.00 2013-10-15 12:17:49.875 288 12626.38 280.82 54714.47 88888.00 2013-10-15 12:17:50.000 288 12626.38 280.80 54714.43 88888.00 2013-10-15 12:17:50.125 288 12626.35 280.75 54714.45 88888.00 2013-10-15 12:17:50.250 288 12626.33 280.75 54714.47 88888.00 2013-10-15 12:17:50.375 288 12626.35 280.77 54714.47 88888.00 2013-10-15 12:17:50.500 288 12626.42 280.77 54714.47 88888.00 2013-10-15 12:17:50.625 288 12626.50 280.77 54714.45 88888.00 2013-10-15 12:17:50.750 288 12626.45 280.75 54714.43 88888.00 2013-10-15 12:17:50.875 288 12626.42 280.73 54714.43 88888.00 2013-10-15 12:17:51.000 288 12626.42 280.75 54714.45 88888.00 2013-10-15 12:17:51.125 288 12626.42 280.75 54714.47 88888.00 2013-10-15 12:17:51.250 288 12626.35 280.68 54714.47 88888.00 2013-10-15 12:17:51.375 288 12626.35 280.68 54714.47 88888.00 2013-10-15 12:17:51.500 288 12626.40 280.65 54714.47 88888.00 2013-10-15 12:17:51.625 288 12626.42 280.65 54714.47 88888.00 2013-10-15 12:17:51.750 288 12626.42 280.60 54714.47 88888.00 2013-10-15 12:17:51.875 288 12626.38 280.60 54714.47 88888.00 2013-10-15 12:17:52.000 288 12626.42 280.60 54714.47 88888.00 2013-10-15 12:17:52.125 288 12626.55 280.60 54714.53 88888.00 2013-10-15 12:17:52.250 288 12626.55 280.57 54714.45 88888.00 2013-10-15 12:17:52.375 288 12626.52 280.57 54714.47 88888.00 2013-10-15 12:17:52.500 288 12626.55 280.55 54714.47 88888.00 2013-10-15 12:17:52.625 288 12626.55 280.55 54714.47 88888.00 2013-10-15 12:17:52.750 288 12626.60 280.52 54714.50 88888.00 2013-10-15 12:17:52.875 288 12626.52 280.50 54714.47 88888.00 2013-10-15 12:17:53.000 288 12626.48 280.48 54714.47 88888.00 2013-10-15 12:17:53.125 288 12626.55 280.48 54714.50 88888.00 2013-10-15 12:17:53.250 288 12626.55 280.45 54714.47 88888.00 2013-10-15 12:17:53.375 288 12626.55 280.43 54714.45 88888.00 2013-10-15 12:17:53.500 288 12626.58 280.45 54714.47 88888.00 2013-10-15 12:17:53.625 288 12626.52 280.45 54714.47 88888.00 2013-10-15 12:17:53.750 288 12626.55 280.45 54714.45 88888.00 2013-10-15 12:17:53.875 288 12626.58 280.45 54714.47 88888.00 2013-10-15 12:17:54.000 288 12626.62 280.45 54714.45 88888.00 2013-10-15 12:17:54.125 288 12626.62 280.45 54714.45 88888.00 2013-10-15 12:17:54.250 288 12626.55 280.45 54714.45 88888.00 2013-10-15 12:17:54.375 288 12626.58 280.45 54714.45 88888.00 2013-10-15 12:17:54.500 288 12626.65 280.43 54714.45 88888.00 2013-10-15 12:17:54.625 288 12626.67 280.45 54714.45 88888.00 2013-10-15 12:17:54.750 288 12626.67 280.45 54714.45 88888.00 2013-10-15 12:17:54.875 288 12626.70 280.48 54714.43 88888.00 2013-10-15 12:17:55.000 288 12626.67 280.52 54714.43 88888.00 2013-10-15 12:17:55.125 288 12626.67 280.50 54714.45 88888.00 2013-10-15 12:17:55.250 288 12626.73 280.48 54714.47 88888.00 2013-10-15 12:17:55.375 288 12626.80 280.52 54714.43 88888.00 2013-10-15 12:17:55.500 288 12626.77 280.52 54714.45 88888.00 2013-10-15 12:17:55.625 288 12626.75 280.52 54714.45 88888.00 2013-10-15 12:17:55.750 288 12626.80 280.57 54714.45 88888.00 2013-10-15 12:17:55.875 288 12626.80 280.60 54714.47 88888.00 2013-10-15 12:17:56.000 288 12626.83 280.60 54714.45 88888.00 2013-10-15 12:17:56.125 288 12626.77 280.65 54714.47 88888.00 2013-10-15 12:17:56.250 288 12626.75 280.65 54714.47 88888.00 2013-10-15 12:17:56.375 288 12626.83 280.70 54714.47 88888.00 2013-10-15 12:17:56.500 288 12626.80 280.70 54714.45 88888.00 2013-10-15 12:17:56.625 288 12626.77 280.73 54714.43 88888.00 2013-10-15 12:17:56.750 288 12626.75 280.75 54714.47 88888.00 2013-10-15 12:17:56.875 288 12626.77 280.75 54714.47 88888.00 2013-10-15 12:17:57.000 288 12626.80 280.80 54714.45 88888.00 2013-10-15 12:17:57.125 288 12626.77 280.80 54714.45 88888.00 2013-10-15 12:17:57.250 288 12626.70 280.82 54714.47 88888.00 2013-10-15 12:17:57.375 288 12626.73 280.88 54714.45 88888.00 2013-10-15 12:17:57.500 288 12626.75 280.88 54714.45 88888.00 2013-10-15 12:17:57.625 288 12626.80 280.90 54714.43 88888.00 2013-10-15 12:17:57.750 288 12626.83 280.93 54714.45 88888.00 2013-10-15 12:17:57.875 288 12626.88 280.90 54714.45 88888.00 2013-10-15 12:17:58.000 288 12626.92 280.90 54714.43 88888.00 2013-10-15 12:17:58.125 288 12626.92 280.95 54714.43 88888.00 2013-10-15 12:17:58.250 288 12626.88 280.98 54714.45 88888.00 2013-10-15 12:17:58.375 288 12626.90 281.05 54714.45 88888.00 2013-10-15 12:17:58.500 288 12626.98 281.05 54714.43 88888.00 2013-10-15 12:17:58.625 288 12627.05 281.05 54714.43 88888.00 2013-10-15 12:17:58.750 288 12627.08 281.10 54714.43 88888.00 2013-10-15 12:17:58.875 288 12627.08 281.12 54714.43 88888.00 2013-10-15 12:17:59.000 288 12627.08 281.07 54714.40 88888.00 2013-10-15 12:17:59.125 288 12627.10 281.12 54714.40 88888.00 2013-10-15 12:17:59.250 288 12627.12 281.15 54714.40 88888.00 2013-10-15 12:17:59.375 288 12627.15 281.12 54714.38 88888.00 2013-10-15 12:17:59.500 288 12627.17 281.12 54714.38 88888.00 2013-10-15 12:17:59.625 288 12627.17 281.15 54714.35 88888.00 2013-10-15 12:17:59.750 288 12627.17 281.18 54714.38 88888.00 2013-10-15 12:17:59.875 288 12627.20 281.15 54714.38 88888.00 2013-10-15 12:18:00.000 288 12627.23 281.20 54714.35 88888.00 2013-10-15 12:18:00.125 288 12627.23 281.20 54714.35 88888.00 2013-10-15 12:18:00.250 288 12627.25 281.18 54714.38 88888.00 2013-10-15 12:18:00.375 288 12627.33 281.15 54714.35 88888.00 2013-10-15 12:18:00.500 288 12627.30 281.18 54714.38 88888.00 2013-10-15 12:18:00.625 288 12627.30 281.20 54714.40 88888.00 2013-10-15 12:18:00.750 288 12627.35 281.23 54714.38 88888.00 2013-10-15 12:18:00.875 288 12627.35 281.23 54714.35 88888.00 2013-10-15 12:18:01.000 288 12627.40 281.23 54714.35 88888.00 2013-10-15 12:18:01.125 288 12627.42 281.20 54714.32 88888.00 2013-10-15 12:18:01.250 288 12627.40 281.20 54714.35 88888.00 2013-10-15 12:18:01.375 288 12627.42 281.20 54714.35 88888.00 2013-10-15 12:18:01.500 288 12627.48 281.23 54714.32 88888.00 2013-10-15 12:18:01.625 288 12627.50 281.23 54714.35 88888.00 2013-10-15 12:18:01.750 288 12627.58 281.23 54714.35 88888.00 2013-10-15 12:18:01.875 288 12627.60 281.20 54714.35 88888.00 2013-10-15 12:18:02.000 288 12627.60 281.23 54714.32 88888.00 2013-10-15 12:18:02.125 288 12627.55 281.23 54714.35 88888.00 2013-10-15 12:18:02.250 288 12627.60 281.18 54714.35 88888.00 2013-10-15 12:18:02.375 288 12627.67 281.23 54714.35 88888.00 2013-10-15 12:18:02.500 288 12627.65 281.25 54714.32 88888.00 2013-10-15 12:18:02.625 288 12627.62 281.23 54714.35 88888.00 2013-10-15 12:18:02.750 288 12627.55 281.23 54714.35 88888.00 2013-10-15 12:18:02.875 288 12627.58 281.25 54714.32 88888.00 2013-10-15 12:18:03.000 288 12627.65 281.30 54714.32 88888.00 2013-10-15 12:18:03.125 288 12627.73 281.32 54714.32 88888.00 2013-10-15 12:18:03.250 288 12627.67 281.32 54714.32 88888.00 2013-10-15 12:18:03.375 288 12627.65 281.35 54714.30 88888.00 2013-10-15 12:18:03.500 288 12627.67 281.38 54714.32 88888.00 2013-10-15 12:18:03.625 288 12627.77 281.38 54714.32 88888.00 2013-10-15 12:18:03.750 288 12627.80 281.40 54714.35 88888.00 2013-10-15 12:18:03.875 288 12627.70 281.40 54714.32 88888.00 2013-10-15 12:18:04.000 288 12627.70 281.48 54714.32 88888.00 2013-10-15 12:18:04.125 288 12627.67 281.48 54714.32 88888.00 2013-10-15 12:18:04.250 288 12627.70 281.50 54714.32 88888.00 2013-10-15 12:18:04.375 288 12627.80 281.55 54714.32 88888.00 2013-10-15 12:18:04.500 288 12627.83 281.57 54714.35 88888.00 2013-10-15 12:18:04.625 288 12627.83 281.60 54714.35 88888.00 2013-10-15 12:18:04.750 288 12627.80 281.60 54714.35 88888.00 2013-10-15 12:18:04.875 288 12627.83 281.60 54714.32 88888.00 2013-10-15 12:18:05.000 288 12627.88 281.62 54714.32 88888.00 2013-10-15 12:18:05.125 288 12627.90 281.62 54714.30 88888.00 2013-10-15 12:18:05.250 288 12627.83 281.62 54714.32 88888.00 2013-10-15 12:18:05.375 288 12627.85 281.65 54714.32 88888.00 2013-10-15 12:18:05.500 288 12627.85 281.68 54714.32 88888.00 2013-10-15 12:18:05.625 288 12627.88 281.65 54714.30 88888.00 2013-10-15 12:18:05.750 288 12627.90 281.62 54714.35 88888.00 2013-10-15 12:18:05.875 288 12627.85 281.62 54714.32 88888.00 2013-10-15 12:18:06.000 288 12627.90 281.65 54714.32 88888.00 2013-10-15 12:18:06.125 288 12627.92 281.65 54714.32 88888.00 2013-10-15 12:18:06.250 288 12627.92 281.65 54714.32 88888.00 2013-10-15 12:18:06.375 288 12627.90 281.68 54714.30 88888.00 2013-10-15 12:18:06.500 288 12627.92 281.75 54714.32 88888.00 2013-10-15 12:18:06.625 288 12627.98 281.75 54714.32 88888.00 2013-10-15 12:18:06.750 288 12627.90 281.75 54714.35 88888.00 2013-10-15 12:18:06.875 288 12627.92 281.75 54714.35 88888.00 2013-10-15 12:18:07.000 288 12627.95 281.75 54714.32 88888.00 2013-10-15 12:18:07.125 288 12627.98 281.77 54714.32 88888.00 2013-10-15 12:18:07.250 288 12627.95 281.77 54714.32 88888.00 2013-10-15 12:18:07.375 288 12627.92 281.80 54714.32 88888.00 2013-10-15 12:18:07.500 288 12627.95 281.77 54714.32 88888.00 2013-10-15 12:18:07.625 288 12627.98 281.80 54714.32 88888.00 2013-10-15 12:18:07.750 288 12627.95 281.82 54714.35 88888.00 2013-10-15 12:18:07.875 288 12627.92 281.82 54714.35 88888.00 2013-10-15 12:18:08.000 288 12627.85 281.82 54714.32 88888.00 2013-10-15 12:18:08.125 288 12627.85 281.85 54714.35 88888.00 2013-10-15 12:18:08.250 288 12627.88 281.82 54714.32 88888.00 2013-10-15 12:18:08.375 288 12627.98 281.82 54714.32 88888.00 2013-10-15 12:18:08.500 288 12627.98 281.88 54714.35 88888.00 2013-10-15 12:18:08.625 288 12627.98 281.90 54714.35 88888.00 2013-10-15 12:18:08.750 288 12627.95 281.90 54714.35 88888.00 2013-10-15 12:18:08.875 288 12627.98 281.90 54714.32 88888.00 2013-10-15 12:18:09.000 288 12627.90 281.88 54714.32 88888.00 2013-10-15 12:18:09.125 288 12627.88 281.90 54714.30 88888.00 2013-10-15 12:18:09.250 288 12627.85 281.93 54714.32 88888.00 2013-10-15 12:18:09.375 288 12627.88 281.93 54714.32 88888.00 2013-10-15 12:18:09.500 288 12627.88 281.93 54714.38 88888.00 2013-10-15 12:18:09.625 288 12627.88 281.93 54714.35 88888.00 2013-10-15 12:18:09.750 288 12627.85 281.95 54714.35 88888.00 2013-10-15 12:18:09.875 288 12627.83 281.95 54714.32 88888.00 2013-10-15 12:18:10.000 288 12627.83 281.98 54714.35 88888.00 2013-10-15 12:18:10.125 288 12627.85 282.00 54714.38 88888.00 2013-10-15 12:18:10.250 288 12627.80 281.93 54714.35 88888.00 2013-10-15 12:18:10.375 288 12627.83 281.93 54714.35 88888.00 2013-10-15 12:18:10.500 288 12627.85 281.93 54714.35 88888.00 2013-10-15 12:18:10.625 288 12627.88 281.95 54714.35 88888.00 2013-10-15 12:18:10.750 288 12627.85 281.90 54714.35 88888.00 2013-10-15 12:18:10.875 288 12627.77 281.88 54714.35 88888.00 2013-10-15 12:18:11.000 288 12627.75 281.90 54714.35 88888.00 2013-10-15 12:18:11.125 288 12627.77 281.88 54714.38 88888.00 2013-10-15 12:18:11.250 288 12627.80 281.85 54714.38 88888.00 2013-10-15 12:18:11.375 288 12627.88 281.88 54714.40 88888.00 2013-10-15 12:18:11.500 288 12627.92 281.88 54714.40 88888.00 2013-10-15 12:18:11.625 288 12627.95 281.85 54714.40 88888.00 2013-10-15 12:18:11.750 288 12627.92 281.82 54714.43 88888.00 2013-10-15 12:18:11.875 288 12627.88 281.82 54714.40 88888.00 2013-10-15 12:18:12.000 288 12627.83 281.82 54714.40 88888.00 2013-10-15 12:18:12.125 288 12627.80 281.82 54714.45 88888.00 2013-10-15 12:18:12.250 288 12627.85 281.80 54714.45 88888.00 2013-10-15 12:18:12.375 288 12627.88 281.80 54714.45 88888.00 2013-10-15 12:18:12.500 288 12627.88 281.82 54714.45 88888.00 2013-10-15 12:18:12.625 288 12627.88 281.80 54714.45 88888.00 2013-10-15 12:18:12.750 288 12627.85 281.77 54714.43 88888.00 2013-10-15 12:18:12.875 288 12627.83 281.80 54714.45 88888.00 2013-10-15 12:18:13.000 288 12627.80 281.77 54714.43 88888.00 2013-10-15 12:18:13.125 288 12627.83 281.77 54714.45 88888.00 2013-10-15 12:18:13.250 288 12627.85 281.75 54714.45 88888.00 2013-10-15 12:18:13.375 288 12627.88 281.75 54714.45 88888.00 2013-10-15 12:18:13.500 288 12627.90 281.77 54714.50 88888.00 2013-10-15 12:18:13.625 288 12627.90 281.80 54714.47 88888.00 2013-10-15 12:18:13.750 288 12627.88 281.82 54714.47 88888.00 2013-10-15 12:18:13.875 288 12627.85 281.82 54714.53 88888.00 2013-10-15 12:18:14.000 288 12627.85 281.82 54714.50 88888.00 2013-10-15 12:18:14.125 288 12627.80 281.82 54714.50 88888.00 2013-10-15 12:18:14.250 288 12627.80 281.82 54714.53 88888.00 2013-10-15 12:18:14.375 288 12627.77 281.82 54714.55 88888.00 2013-10-15 12:18:14.500 288 12627.73 281.82 54714.55 88888.00 2013-10-15 12:18:14.625 288 12627.77 281.82 54714.53 88888.00 2013-10-15 12:18:14.750 288 12627.85 281.85 54714.55 88888.00 2013-10-15 12:18:14.875 288 12627.83 281.85 54714.57 88888.00 2013-10-15 12:18:15.000 288 12627.80 281.85 54714.55 88888.00 2013-10-15 12:18:15.125 288 12627.80 281.85 54714.57 88888.00 2013-10-15 12:18:15.250 288 12627.75 281.82 54714.53 88888.00 2013-10-15 12:18:15.375 288 12627.80 281.85 54714.57 88888.00 2013-10-15 12:18:15.500 288 12627.75 281.82 54714.60 88888.00 2013-10-15 12:18:15.625 288 12627.73 281.88 54714.60 88888.00 2013-10-15 12:18:15.750 288 12627.75 281.85 54714.62 88888.00 2013-10-15 12:18:15.875 288 12627.73 281.85 54714.60 88888.00 2013-10-15 12:18:16.000 288 12627.75 281.85 54714.60 88888.00 2013-10-15 12:18:16.125 288 12627.75 281.85 54714.65 88888.00 2013-10-15 12:18:16.250 288 12627.73 281.82 54714.65 88888.00 2013-10-15 12:18:16.375 288 12627.65 281.85 54714.62 88888.00 2013-10-15 12:18:16.500 288 12627.67 281.85 54714.62 88888.00 2013-10-15 12:18:16.625 288 12627.67 281.85 54714.65 88888.00 2013-10-15 12:18:16.750 288 12627.65 281.85 54714.65 88888.00 2013-10-15 12:18:16.875 288 12627.60 281.85 54714.68 88888.00 2013-10-15 12:18:17.000 288 12627.58 281.85 54714.68 88888.00 2013-10-15 12:18:17.125 288 12627.62 281.80 54714.70 88888.00 2013-10-15 12:18:17.250 288 12627.60 281.77 54714.70 88888.00 2013-10-15 12:18:17.375 288 12627.60 281.75 54714.68 88888.00 2013-10-15 12:18:17.500 288 12627.67 281.75 54714.70 88888.00 2013-10-15 12:18:17.625 288 12627.67 281.77 54714.68 88888.00 2013-10-15 12:18:17.750 288 12627.70 281.80 54714.70 88888.00 2013-10-15 12:18:17.875 288 12627.73 281.77 54714.72 88888.00 2013-10-15 12:18:18.000 288 12627.73 281.82 54714.70 88888.00 2013-10-15 12:18:18.125 288 12627.73 281.82 54714.70 88888.00 2013-10-15 12:18:18.250 288 12627.67 281.80 54714.70 88888.00 2013-10-15 12:18:18.375 288 12627.73 281.80 54714.72 88888.00 2013-10-15 12:18:18.500 288 12627.73 281.80 54714.72 88888.00 2013-10-15 12:18:18.625 288 12627.75 281.80 54714.75 88888.00 2013-10-15 12:18:18.750 288 12627.67 281.80 54714.78 88888.00 2013-10-15 12:18:18.875 288 12627.62 281.80 54714.75 88888.00 2013-10-15 12:18:19.000 288 12627.62 281.77 54714.78 88888.00 2013-10-15 12:18:19.125 288 12627.65 281.75 54714.78 88888.00 2013-10-15 12:18:19.250 288 12627.62 281.75 54714.78 88888.00 2013-10-15 12:18:19.375 288 12627.60 281.82 54714.75 88888.00 2013-10-15 12:18:19.500 288 12627.58 281.82 54714.78 88888.00 2013-10-15 12:18:19.625 288 12627.58 281.80 54714.82 88888.00 2013-10-15 12:18:19.750 288 12627.58 281.80 54714.80 88888.00 2013-10-15 12:18:19.875 288 12627.60 281.82 54714.75 88888.00 2013-10-15 12:18:20.000 288 12627.58 281.82 54714.80 88888.00 2013-10-15 12:18:20.125 288 12627.60 281.82 54714.82 88888.00 2013-10-15 12:18:20.250 288 12627.58 281.85 54714.82 88888.00 2013-10-15 12:18:20.375 288 12627.50 281.82 54714.82 88888.00 2013-10-15 12:18:20.500 288 12627.50 281.82 54714.82 88888.00 2013-10-15 12:18:20.625 288 12627.58 281.82 54714.82 88888.00 2013-10-15 12:18:20.750 288 12627.60 281.80 54714.85 88888.00 2013-10-15 12:18:20.875 288 12627.67 281.80 54714.85 88888.00 2013-10-15 12:18:21.000 288 12627.70 281.80 54714.85 88888.00 2013-10-15 12:18:21.125 288 12627.65 281.77 54714.90 88888.00 2013-10-15 12:18:21.250 288 12627.52 281.77 54714.88 88888.00 2013-10-15 12:18:21.375 288 12627.55 281.77 54714.85 88888.00 2013-10-15 12:18:21.500 288 12627.62 281.77 54714.85 88888.00 2013-10-15 12:18:21.625 288 12627.65 281.75 54714.85 88888.00 2013-10-15 12:18:21.750 288 12627.65 281.80 54714.88 88888.00 2013-10-15 12:18:21.875 288 12627.62 281.77 54714.88 88888.00 2013-10-15 12:18:22.000 288 12627.62 281.80 54714.85 88888.00 2013-10-15 12:18:22.125 288 12627.62 281.77 54714.88 88888.00 2013-10-15 12:18:22.250 288 12627.62 281.77 54714.90 88888.00 2013-10-15 12:18:22.375 288 12627.62 281.80 54714.90 88888.00 2013-10-15 12:18:22.500 288 12627.58 281.77 54714.90 88888.00 2013-10-15 12:18:22.625 288 12627.50 281.77 54714.90 88888.00 2013-10-15 12:18:22.750 288 12627.60 281.77 54714.93 88888.00 2013-10-15 12:18:22.875 288 12627.65 281.77 54714.93 88888.00 2013-10-15 12:18:23.000 288 12627.60 281.77 54714.93 88888.00 2013-10-15 12:18:23.125 288 12627.58 281.77 54714.93 88888.00 2013-10-15 12:18:23.250 288 12627.50 281.73 54714.93 88888.00 2013-10-15 12:18:23.375 288 12627.50 281.73 54714.90 88888.00 2013-10-15 12:18:23.500 288 12627.52 281.75 54714.95 88888.00 2013-10-15 12:18:23.625 288 12627.58 281.77 54714.97 88888.00 2013-10-15 12:18:23.750 288 12627.58 281.82 54714.97 88888.00 2013-10-15 12:18:23.875 288 12627.60 281.77 54714.97 88888.00 2013-10-15 12:18:24.000 288 12627.58 281.77 54714.97 88888.00 2013-10-15 12:18:24.125 288 12627.50 281.75 54714.97 88888.00 2013-10-15 12:18:24.250 288 12627.50 281.80 54714.97 88888.00 2013-10-15 12:18:24.375 288 12627.50 281.82 54714.97 88888.00 2013-10-15 12:18:24.500 288 12627.48 281.85 54714.97 88888.00 2013-10-15 12:18:24.625 288 12627.55 281.82 54714.97 88888.00 2013-10-15 12:18:24.750 288 12627.62 281.85 54715.03 88888.00 2013-10-15 12:18:24.875 288 12627.62 281.88 54715.03 88888.00 2013-10-15 12:18:25.000 288 12627.58 281.88 54715.00 88888.00 2013-10-15 12:18:25.125 288 12627.58 281.88 54714.97 88888.00 2013-10-15 12:18:25.250 288 12627.52 281.90 54715.00 88888.00 2013-10-15 12:18:25.375 288 12627.60 281.95 54715.00 88888.00 2013-10-15 12:18:25.500 288 12627.65 281.95 54715.00 88888.00 2013-10-15 12:18:25.625 288 12627.62 282.00 54715.03 88888.00 2013-10-15 12:18:25.750 288 12627.60 282.05 54715.00 88888.00 2013-10-15 12:18:25.875 288 12627.65 282.02 54715.03 88888.00 2013-10-15 12:18:26.000 288 12627.65 282.07 54715.00 88888.00 2013-10-15 12:18:26.125 288 12627.62 282.10 54715.00 88888.00 2013-10-15 12:18:26.250 288 12627.58 282.10 54714.97 88888.00 2013-10-15 12:18:26.375 288 12627.65 282.15 54715.03 88888.00 2013-10-15 12:18:26.500 288 12627.67 282.20 54715.05 88888.00 2013-10-15 12:18:26.625 288 12627.65 282.18 54715.03 88888.00 2013-10-15 12:18:26.750 288 12627.62 282.20 54715.00 88888.00 2013-10-15 12:18:26.875 288 12627.62 282.25 54715.03 88888.00 2013-10-15 12:18:27.000 288 12627.65 282.25 54715.03 88888.00 2013-10-15 12:18:27.125 288 12627.67 282.27 54715.00 88888.00 2013-10-15 12:18:27.250 288 12627.62 282.27 54715.03 88888.00 2013-10-15 12:18:27.375 288 12627.62 282.30 54715.05 88888.00 2013-10-15 12:18:27.500 288 12627.65 282.30 54715.05 88888.00 2013-10-15 12:18:27.625 288 12627.65 282.30 54715.05 88888.00 2013-10-15 12:18:27.750 288 12627.60 282.32 54715.05 88888.00 2013-10-15 12:18:27.875 288 12627.62 282.27 54715.05 88888.00 2013-10-15 12:18:28.000 288 12627.65 282.27 54715.07 88888.00 2013-10-15 12:18:28.125 288 12627.65 282.27 54715.03 88888.00 2013-10-15 12:18:28.250 288 12627.60 282.27 54715.05 88888.00 2013-10-15 12:18:28.375 288 12627.70 282.27 54715.05 88888.00 2013-10-15 12:18:28.500 288 12627.73 282.27 54715.05 88888.00 2013-10-15 12:18:28.625 288 12627.70 282.30 54715.07 88888.00 2013-10-15 12:18:28.750 288 12627.70 282.32 54715.05 88888.00 2013-10-15 12:18:28.875 288 12627.70 282.30 54715.05 88888.00 2013-10-15 12:18:29.000 288 12627.62 282.30 54715.05 88888.00 2013-10-15 12:18:29.125 288 12627.52 282.27 54715.10 88888.00 2013-10-15 12:18:29.250 288 12627.48 282.27 54715.12 88888.00 2013-10-15 12:18:29.375 288 12627.50 282.30 54715.12 88888.00 2013-10-15 12:18:29.500 288 12627.50 282.32 54715.10 88888.00 2013-10-15 12:18:29.625 288 12627.50 282.27 54715.10 88888.00 2013-10-15 12:18:29.750 288 12627.52 282.30 54715.12 88888.00 2013-10-15 12:18:29.875 288 12627.52 282.30 54715.10 88888.00 2013-10-15 12:18:30.000 288 12627.55 282.30 54715.10 88888.00 2013-10-15 12:18:30.125 288 12627.58 282.32 54715.15 88888.00 2013-10-15 12:18:30.250 288 12627.58 282.32 54715.12 88888.00 2013-10-15 12:18:30.375 288 12627.58 282.32 54715.12 88888.00 2013-10-15 12:18:30.500 288 12627.50 282.27 54715.15 88888.00 2013-10-15 12:18:30.625 288 12627.40 282.32 54715.12 88888.00 2013-10-15 12:18:30.750 288 12627.40 282.32 54715.15 88888.00 2013-10-15 12:18:30.875 288 12627.42 282.30 54715.12 88888.00 2013-10-15 12:18:31.000 288 12627.48 282.27 54715.15 88888.00 2013-10-15 12:18:31.125 288 12627.42 282.32 54715.15 88888.00 2013-10-15 12:18:31.250 288 12627.40 282.32 54715.18 88888.00 2013-10-15 12:18:31.375 288 12627.42 282.35 54715.18 88888.00 2013-10-15 12:18:31.500 288 12627.38 282.32 54715.20 88888.00 2013-10-15 12:18:31.625 288 12627.27 282.32 54715.20 88888.00 2013-10-15 12:18:31.750 288 12627.30 282.32 54715.18 88888.00 2013-10-15 12:18:31.875 288 12627.33 282.32 54715.15 88888.00 2013-10-15 12:18:32.000 288 12627.38 282.32 54715.18 88888.00 2013-10-15 12:18:32.125 288 12627.35 282.32 54715.18 88888.00 2013-10-15 12:18:32.250 288 12627.33 282.32 54715.18 88888.00 2013-10-15 12:18:32.375 288 12627.38 282.38 54715.18 88888.00 2013-10-15 12:18:32.500 288 12627.40 282.35 54715.20 88888.00 2013-10-15 12:18:32.625 288 12627.40 282.35 54715.20 88888.00 2013-10-15 12:18:32.750 288 12627.33 282.35 54715.20 88888.00 2013-10-15 12:18:32.875 288 12627.27 282.40 54715.22 88888.00 2013-10-15 12:18:33.000 288 12627.25 282.40 54715.22 88888.00 2013-10-15 12:18:33.125 288 12627.27 282.40 54715.22 88888.00 2013-10-15 12:18:33.250 288 12627.23 282.40 54715.22 88888.00 2013-10-15 12:18:33.375 288 12627.23 282.43 54715.22 88888.00 2013-10-15 12:18:33.500 288 12627.23 282.45 54715.25 88888.00 2013-10-15 12:18:33.625 288 12627.23 282.48 54715.28 88888.00 2013-10-15 12:18:33.750 288 12627.17 282.48 54715.28 88888.00 2013-10-15 12:18:33.875 288 12627.15 282.48 54715.28 88888.00 2013-10-15 12:18:34.000 288 12627.08 282.48 54715.28 88888.00 2013-10-15 12:18:34.125 288 12627.10 282.50 54715.30 88888.00 2013-10-15 12:18:34.250 288 12627.05 282.55 54715.28 88888.00 2013-10-15 12:18:34.375 288 12627.08 282.55 54715.28 88888.00 2013-10-15 12:18:34.500 288 12627.05 282.55 54715.30 88888.00 2013-10-15 12:18:34.625 288 12627.00 282.52 54715.30 88888.00 2013-10-15 12:18:34.750 288 12626.95 282.55 54715.30 88888.00 2013-10-15 12:18:34.875 288 12626.88 282.55 54715.30 88888.00 2013-10-15 12:18:35.000 288 12626.85 282.52 54715.30 88888.00 2013-10-15 12:18:35.125 288 12626.85 282.55 54715.32 88888.00 2013-10-15 12:18:35.250 288 12626.90 282.57 54715.35 88888.00 2013-10-15 12:18:35.375 288 12626.90 282.60 54715.32 88888.00 2013-10-15 12:18:35.500 288 12626.88 282.62 54715.35 88888.00 2013-10-15 12:18:35.625 288 12626.83 282.60 54715.35 88888.00 2013-10-15 12:18:35.750 288 12626.80 282.57 54715.32 88888.00 2013-10-15 12:18:35.875 288 12626.75 282.60 54715.30 88888.00 2013-10-15 12:18:36.000 288 12626.75 282.60 54715.30 88888.00 2013-10-15 12:18:36.125 288 12626.67 282.65 54715.28 88888.00 2013-10-15 12:18:36.250 288 12626.67 282.65 54715.30 88888.00 2013-10-15 12:18:36.375 288 12626.77 282.73 54715.32 88888.00 2013-10-15 12:18:36.500 288 12626.77 282.75 54715.35 88888.00 2013-10-15 12:18:36.625 288 12626.67 282.77 54715.35 88888.00 2013-10-15 12:18:36.750 288 12626.52 282.77 54715.32 88888.00 2013-10-15 12:18:36.875 288 12626.48 282.75 54715.35 88888.00 2013-10-15 12:18:37.000 288 12626.52 282.80 54715.35 88888.00 2013-10-15 12:18:37.125 288 12626.65 282.80 54715.38 88888.00 2013-10-15 12:18:37.250 288 12626.60 282.80 54715.38 88888.00 2013-10-15 12:18:37.375 288 12626.65 282.80 54715.38 88888.00 2013-10-15 12:18:37.500 288 12626.65 282.82 54715.40 88888.00 2013-10-15 12:18:37.625 288 12626.58 282.85 54715.38 88888.00 2013-10-15 12:18:37.750 288 12626.52 282.85 54715.38 88888.00 2013-10-15 12:18:37.875 288 12626.50 282.88 54715.38 88888.00 2013-10-15 12:18:38.000 288 12626.48 282.85 54715.38 88888.00 2013-10-15 12:18:38.125 288 12626.52 282.85 54715.38 88888.00 2013-10-15 12:18:38.250 288 12626.52 282.85 54715.40 88888.00 2013-10-15 12:18:38.375 288 12626.52 282.88 54715.40 88888.00 2013-10-15 12:18:38.500 288 12626.55 282.90 54715.43 88888.00 2013-10-15 12:18:38.625 288 12626.55 282.90 54715.43 88888.00 2013-10-15 12:18:38.750 288 12626.52 282.93 54715.43 88888.00 2013-10-15 12:18:38.875 288 12626.52 282.93 54715.43 88888.00 2013-10-15 12:18:39.000 288 12626.55 282.93 54715.40 88888.00 2013-10-15 12:18:39.125 288 12626.52 282.93 54715.43 88888.00 2013-10-15 12:18:39.250 288 12626.58 282.93 54715.43 88888.00 2013-10-15 12:18:39.375 288 12626.58 282.95 54715.45 88888.00 2013-10-15 12:18:39.500 288 12626.52 283.00 54715.43 88888.00 2013-10-15 12:18:39.625 288 12626.50 283.00 54715.43 88888.00 2013-10-15 12:18:39.750 288 12626.48 283.00 54715.43 88888.00 2013-10-15 12:18:39.875 288 12626.42 282.98 54715.40 88888.00 2013-10-15 12:18:40.000 288 12626.48 282.98 54715.40 88888.00 2013-10-15 12:18:40.125 288 12626.48 283.00 54715.40 88888.00 2013-10-15 12:18:40.250 288 12626.45 283.05 54715.43 88888.00 2013-10-15 12:18:40.375 288 12626.45 283.07 54715.43 88888.00 2013-10-15 12:18:40.500 288 12626.48 283.07 54715.43 88888.00 2013-10-15 12:18:40.625 288 12626.45 283.07 54715.43 88888.00 2013-10-15 12:18:40.750 288 12626.45 283.12 54715.43 88888.00 2013-10-15 12:18:40.875 288 12626.45 283.12 54715.43 88888.00 2013-10-15 12:18:41.000 288 12626.40 283.12 54715.43 88888.00 2013-10-15 12:18:41.125 288 12626.40 283.10 54715.43 88888.00 2013-10-15 12:18:41.250 288 12626.42 283.12 54715.45 88888.00 2013-10-15 12:18:41.375 288 12626.42 283.12 54715.43 88888.00 2013-10-15 12:18:41.500 288 12626.42 283.15 54715.43 88888.00 2013-10-15 12:18:41.625 288 12626.45 283.12 54715.43 88888.00 2013-10-15 12:18:41.750 288 12626.45 283.12 54715.45 88888.00 2013-10-15 12:18:41.875 288 12626.40 283.12 54715.43 88888.00 2013-10-15 12:18:42.000 288 12626.45 283.15 54715.40 88888.00 2013-10-15 12:18:42.125 288 12626.58 283.18 54715.45 88888.00 2013-10-15 12:18:42.250 288 12626.55 283.15 54715.45 88888.00 2013-10-15 12:18:42.375 288 12626.52 283.18 54715.43 88888.00 2013-10-15 12:18:42.500 288 12626.52 283.15 54715.43 88888.00 2013-10-15 12:18:42.625 288 12626.52 283.12 54715.45 88888.00 2013-10-15 12:18:42.750 288 12626.50 283.12 54715.45 88888.00 2013-10-15 12:18:42.875 288 12626.50 283.12 54715.45 88888.00 2013-10-15 12:18:43.000 288 12626.48 283.12 54715.43 88888.00 2013-10-15 12:18:43.125 288 12626.42 283.18 54715.47 88888.00 2013-10-15 12:18:43.250 288 12626.38 283.18 54715.45 88888.00 2013-10-15 12:18:43.375 288 12626.38 283.15 54715.45 88888.00 2013-10-15 12:18:43.500 288 12626.45 283.18 54715.45 88888.00 2013-10-15 12:18:43.625 288 12626.52 283.18 54715.45 88888.00 2013-10-15 12:18:43.750 288 12626.48 283.20 54715.43 88888.00 2013-10-15 12:18:43.875 288 12626.40 283.20 54715.43 88888.00 2013-10-15 12:18:44.000 288 12626.38 283.20 54715.40 88888.00 2013-10-15 12:18:44.125 288 12626.42 283.18 54715.45 88888.00 2013-10-15 12:18:44.250 288 12626.45 283.15 54715.47 88888.00 2013-10-15 12:18:44.375 288 12626.45 283.18 54715.47 88888.00 2013-10-15 12:18:44.500 288 12626.52 283.18 54715.47 88888.00 2013-10-15 12:18:44.625 288 12626.52 283.20 54715.45 88888.00 2013-10-15 12:18:44.750 288 12626.45 283.15 54715.45 88888.00 2013-10-15 12:18:44.875 288 12626.38 283.12 54715.43 88888.00 2013-10-15 12:18:45.000 288 12626.38 283.12 54715.43 88888.00 2013-10-15 12:18:45.125 288 12626.45 283.15 54715.45 88888.00 2013-10-15 12:18:45.250 288 12626.48 283.10 54715.45 88888.00 2013-10-15 12:18:45.375 288 12626.50 283.10 54715.45 88888.00 2013-10-15 12:18:45.500 288 12626.48 283.10 54715.45 88888.00 2013-10-15 12:18:45.625 288 12626.45 283.10 54715.45 88888.00 2013-10-15 12:18:45.750 288 12626.52 283.12 54715.47 88888.00 2013-10-15 12:18:45.875 288 12626.55 283.10 54715.45 88888.00 2013-10-15 12:18:46.000 288 12626.52 283.07 54715.45 88888.00 2013-10-15 12:18:46.125 288 12626.48 283.10 54715.45 88888.00 2013-10-15 12:18:46.250 288 12626.50 283.15 54715.47 88888.00 2013-10-15 12:18:46.375 288 12626.52 283.15 54715.45 88888.00 2013-10-15 12:18:46.500 288 12626.50 283.12 54715.47 88888.00 2013-10-15 12:18:46.625 288 12626.42 283.10 54715.45 88888.00 2013-10-15 12:18:46.750 288 12626.42 283.07 54715.45 88888.00 2013-10-15 12:18:46.875 288 12626.40 283.05 54715.47 88888.00 2013-10-15 12:18:47.000 288 12626.38 283.05 54715.47 88888.00 2013-10-15 12:18:47.125 288 12626.38 283.05 54715.47 88888.00 2013-10-15 12:18:47.250 288 12626.38 283.02 54715.47 88888.00 2013-10-15 12:18:47.375 288 12626.40 283.02 54715.50 88888.00 2013-10-15 12:18:47.500 288 12626.38 283.00 54715.47 88888.00 2013-10-15 12:18:47.625 288 12626.35 282.98 54715.47 88888.00 2013-10-15 12:18:47.750 288 12626.38 283.00 54715.47 88888.00 2013-10-15 12:18:47.875 288 12626.38 282.98 54715.50 88888.00 2013-10-15 12:18:48.000 288 12626.38 282.98 54715.50 88888.00 2013-10-15 12:18:48.125 288 12626.35 282.98 54715.50 88888.00 2013-10-15 12:18:48.250 288 12626.33 282.95 54715.50 88888.00 2013-10-15 12:18:48.375 288 12626.30 282.95 54715.53 88888.00 2013-10-15 12:18:48.500 288 12626.30 282.95 54715.55 88888.00 2013-10-15 12:18:48.625 288 12626.35 282.95 54715.55 88888.00 2013-10-15 12:18:48.750 288 12626.35 282.95 54715.53 88888.00 2013-10-15 12:18:48.875 288 12626.35 282.95 54715.50 88888.00 2013-10-15 12:18:49.000 288 12626.33 282.95 54715.50 88888.00 2013-10-15 12:18:49.125 288 12626.33 282.98 54715.53 88888.00 2013-10-15 12:18:49.250 288 12626.30 282.98 54715.55 88888.00 2013-10-15 12:18:49.375 288 12626.35 282.98 54715.55 88888.00 2013-10-15 12:18:49.500 288 12626.35 282.95 54715.55 88888.00 2013-10-15 12:18:49.625 288 12626.30 282.98 54715.55 88888.00 2013-10-15 12:18:49.750 288 12626.27 282.98 54715.53 88888.00 2013-10-15 12:18:49.875 288 12626.25 283.02 54715.55 88888.00 2013-10-15 12:18:50.000 288 12626.25 283.02 54715.53 88888.00 2013-10-15 12:18:50.125 288 12626.25 283.02 54715.57 88888.00 2013-10-15 12:18:50.250 288 12626.27 283.02 54715.60 88888.00 2013-10-15 12:18:50.375 288 12626.30 283.05 54715.55 88888.00 2013-10-15 12:18:50.500 288 12626.27 283.07 54715.57 88888.00 2013-10-15 12:18:50.625 288 12626.23 283.10 54715.55 88888.00 2013-10-15 12:18:50.750 288 12626.17 283.12 54715.53 88888.00 2013-10-15 12:18:50.875 288 12626.17 283.15 54715.57 88888.00 2013-10-15 12:18:51.000 288 12626.17 283.12 54715.55 88888.00 2013-10-15 12:18:51.125 288 12626.10 283.12 54715.55 88888.00 2013-10-15 12:18:51.250 288 12626.10 283.18 54715.57 88888.00 2013-10-15 12:18:51.375 288 12626.15 283.23 54715.57 88888.00 2013-10-15 12:18:51.500 288 12626.10 283.23 54715.55 88888.00 2013-10-15 12:18:51.625 288 12626.10 283.23 54715.57 88888.00 2013-10-15 12:18:51.750 288 12626.12 283.25 54715.57 88888.00 2013-10-15 12:18:51.875 288 12626.12 283.27 54715.57 88888.00 2013-10-15 12:18:52.000 288 12626.08 283.27 54715.55 88888.00 2013-10-15 12:18:52.125 288 12626.08 283.25 54715.57 88888.00 2013-10-15 12:18:52.250 288 12626.08 283.27 54715.55 88888.00 2013-10-15 12:18:52.375 288 12626.12 283.30 54715.55 88888.00 2013-10-15 12:18:52.500 288 12626.15 283.30 54715.55 88888.00 2013-10-15 12:18:52.625 288 12626.17 283.30 54715.55 88888.00 2013-10-15 12:18:52.750 288 12626.27 283.30 54715.55 88888.00 2013-10-15 12:18:52.875 288 12626.27 283.35 54715.55 88888.00 2013-10-15 12:18:53.000 288 12626.23 283.40 54715.55 88888.00 2013-10-15 12:18:53.125 288 12626.20 283.38 54715.55 88888.00 2013-10-15 12:18:53.250 288 12626.17 283.40 54715.55 88888.00 2013-10-15 12:18:53.375 288 12626.23 283.40 54715.57 88888.00 2013-10-15 12:18:53.500 288 12626.25 283.40 54715.57 88888.00 2013-10-15 12:18:53.625 288 12626.30 283.43 54715.55 88888.00 2013-10-15 12:18:53.750 288 12626.30 283.48 54715.60 88888.00 2013-10-15 12:18:53.875 288 12626.33 283.48 54715.55 88888.00 2013-10-15 12:18:54.000 288 12626.27 283.48 54715.55 88888.00 2013-10-15 12:18:54.125 288 12626.33 283.50 54715.57 88888.00 2013-10-15 12:18:54.250 288 12626.35 283.50 54715.55 88888.00 2013-10-15 12:18:54.375 288 12626.33 283.50 54715.57 88888.00 2013-10-15 12:18:54.500 288 12626.27 283.50 54715.55 88888.00 2013-10-15 12:18:54.625 288 12626.23 283.50 54715.57 88888.00 2013-10-15 12:18:54.750 288 12626.27 283.50 54715.57 88888.00 2013-10-15 12:18:54.875 288 12626.27 283.52 54715.57 88888.00 2013-10-15 12:18:55.000 288 12626.30 283.52 54715.55 88888.00 2013-10-15 12:18:55.125 288 12626.27 283.52 54715.55 88888.00 2013-10-15 12:18:55.250 288 12626.20 283.50 54715.57 88888.00 2013-10-15 12:18:55.375 288 12626.20 283.52 54715.57 88888.00 2013-10-15 12:18:55.500 288 12626.25 283.55 54715.57 88888.00 2013-10-15 12:18:55.625 288 12626.27 283.52 54715.60 88888.00 2013-10-15 12:18:55.750 288 12626.20 283.57 54715.62 88888.00 2013-10-15 12:18:55.875 288 12626.15 283.57 54715.62 88888.00 2013-10-15 12:18:56.000 288 12626.15 283.57 54715.60 88888.00 2013-10-15 12:18:56.125 288 12626.17 283.60 54715.62 88888.00 2013-10-15 12:18:56.250 288 12626.12 283.55 54715.62 88888.00 2013-10-15 12:18:56.375 288 12626.10 283.62 54715.60 88888.00 2013-10-15 12:18:56.500 288 12626.10 283.65 54715.62 88888.00 2013-10-15 12:18:56.625 288 12626.12 283.68 54715.62 88888.00 2013-10-15 12:18:56.750 288 12626.10 283.68 54715.62 88888.00 2013-10-15 12:18:56.875 288 12626.10 283.70 54715.62 88888.00 2013-10-15 12:18:57.000 288 12626.10 283.68 54715.62 88888.00 2013-10-15 12:18:57.125 288 12626.10 283.70 54715.65 88888.00 2013-10-15 12:18:57.250 288 12626.08 283.68 54715.65 88888.00 2013-10-15 12:18:57.375 288 12626.00 283.70 54715.62 88888.00 2013-10-15 12:18:57.500 288 12626.02 283.70 54715.62 88888.00 2013-10-15 12:18:57.625 288 12626.08 283.73 54715.65 88888.00 2013-10-15 12:18:57.750 288 12626.05 283.73 54715.62 88888.00 2013-10-15 12:18:57.875 288 12625.95 283.75 54715.62 88888.00 2013-10-15 12:18:58.000 288 12625.92 283.75 54715.62 88888.00 2013-10-15 12:18:58.125 288 12625.95 283.80 54715.65 88888.00 2013-10-15 12:18:58.250 288 12625.98 283.75 54715.65 88888.00 2013-10-15 12:18:58.375 288 12626.00 283.80 54715.62 88888.00 2013-10-15 12:18:58.500 288 12626.00 283.82 54715.62 88888.00 2013-10-15 12:18:58.625 288 12625.92 283.82 54715.62 88888.00 2013-10-15 12:18:58.750 288 12625.90 283.85 54715.60 88888.00 2013-10-15 12:18:58.875 288 12625.95 283.88 54715.62 88888.00 2013-10-15 12:18:59.000 288 12625.98 283.88 54715.60 88888.00 2013-10-15 12:18:59.125 288 12626.00 283.90 54715.62 88888.00 2013-10-15 12:18:59.250 288 12625.98 283.90 54715.57 88888.00 2013-10-15 12:18:59.375 288 12625.95 283.93 54715.60 88888.00 2013-10-15 12:18:59.500 288 12625.95 283.90 54715.62 88888.00 2013-10-15 12:18:59.625 288 12626.00 283.93 54715.62 88888.00 2013-10-15 12:18:59.750 288 12626.00 283.98 54715.62 88888.00 2013-10-15 12:18:59.875 288 12626.08 283.95 54715.65 88888.00 2013-10-15 12:19:00.000 288 12626.10 284.00 54715.62 88888.00 2013-10-15 12:19:00.125 288 12626.10 284.00 54715.65 88888.00 2013-10-15 12:19:00.250 288 12626.12 284.00 54715.68 88888.00 2013-10-15 12:19:00.375 288 12626.15 284.00 54715.65 88888.00 2013-10-15 12:19:00.500 288 12626.15 284.02 54715.65 88888.00 2013-10-15 12:19:00.625 288 12626.20 284.02 54715.62 88888.00 2013-10-15 12:19:00.750 288 12626.23 284.05 54715.62 88888.00 2013-10-15 12:19:00.875 288 12626.27 284.05 54715.60 88888.00 2013-10-15 12:19:01.000 288 12626.33 284.05 54715.60 88888.00 2013-10-15 12:19:01.125 288 12626.25 284.10 54715.60 88888.00 2013-10-15 12:19:01.250 288 12626.23 284.05 54715.57 88888.00 2013-10-15 12:19:01.375 288 12626.33 284.05 54715.57 88888.00 2013-10-15 12:19:01.500 288 12626.35 284.10 54715.60 88888.00 2013-10-15 12:19:01.625 288 12626.35 284.10 54715.60 88888.00 2013-10-15 12:19:01.750 288 12626.33 284.12 54715.60 88888.00 2013-10-15 12:19:01.875 288 12626.30 284.12 54715.60 88888.00 2013-10-15 12:19:02.000 288 12626.30 284.10 54715.60 88888.00 2013-10-15 12:19:02.125 288 12626.30 284.10 54715.57 88888.00 2013-10-15 12:19:02.250 288 12626.25 284.07 54715.57 88888.00 2013-10-15 12:19:02.375 288 12626.20 284.12 54715.60 88888.00 2013-10-15 12:19:02.500 288 12626.20 284.15 54715.60 88888.00 2013-10-15 12:19:02.625 288 12626.20 284.15 54715.60 88888.00 2013-10-15 12:19:02.750 288 12626.25 284.12 54715.60 88888.00 2013-10-15 12:19:02.875 288 12626.25 284.07 54715.60 88888.00 2013-10-15 12:19:03.000 288 12626.23 284.12 54715.62 88888.00 2013-10-15 12:19:03.125 288 12626.23 284.12 54715.65 88888.00 2013-10-15 12:19:03.250 288 12626.10 284.10 54715.65 88888.00 2013-10-15 12:19:03.375 288 12626.02 284.10 54715.60 88888.00 2013-10-15 12:19:03.500 288 12626.05 284.15 54715.60 88888.00 2013-10-15 12:19:03.625 288 12626.08 284.15 54715.62 88888.00 2013-10-15 12:19:03.750 288 12626.15 284.12 54715.62 88888.00 2013-10-15 12:19:03.875 288 12626.10 284.15 54715.62 88888.00 2013-10-15 12:19:04.000 288 12626.02 284.12 54715.57 88888.00 2013-10-15 12:19:04.125 288 12625.98 284.15 54715.57 88888.00 2013-10-15 12:19:04.250 288 12625.95 284.18 54715.60 88888.00 2013-10-15 12:19:04.375 288 12625.92 284.20 54715.57 88888.00 2013-10-15 12:19:04.500 288 12625.95 284.23 54715.57 88888.00 2013-10-15 12:19:04.625 288 12625.95 284.23 54715.60 88888.00 2013-10-15 12:19:04.750 288 12625.92 284.23 54715.57 88888.00 2013-10-15 12:19:04.875 288 12625.92 284.27 54715.60 88888.00 2013-10-15 12:19:05.000 288 12625.95 284.30 54715.62 88888.00 2013-10-15 12:19:05.125 288 12625.90 284.30 54715.65 88888.00 2013-10-15 12:19:05.250 288 12625.90 284.30 54715.65 88888.00 2013-10-15 12:19:05.375 288 12625.88 284.35 54715.68 88888.00 2013-10-15 12:19:05.500 288 12625.90 284.38 54715.68 88888.00 2013-10-15 12:19:05.625 288 12625.92 284.40 54715.68 88888.00 2013-10-15 12:19:05.750 288 12625.90 284.40 54715.65 88888.00 2013-10-15 12:19:05.875 288 12625.92 284.45 54715.62 88888.00 2013-10-15 12:19:06.000 288 12625.92 284.43 54715.60 88888.00 2013-10-15 12:19:06.125 288 12625.85 284.43 54715.62 88888.00 2013-10-15 12:19:06.250 288 12625.80 284.45 54715.62 88888.00 2013-10-15 12:19:06.375 288 12625.83 284.48 54715.65 88888.00 2013-10-15 12:19:06.500 288 12625.77 284.55 54715.62 88888.00 2013-10-15 12:19:06.625 288 12625.80 284.57 54715.65 88888.00 2013-10-15 12:19:06.750 288 12625.88 284.55 54715.62 88888.00 2013-10-15 12:19:06.875 288 12625.85 284.57 54715.62 88888.00 2013-10-15 12:19:07.000 288 12625.88 284.60 54715.62 88888.00 2013-10-15 12:19:07.125 288 12625.85 284.57 54715.62 88888.00 2013-10-15 12:19:07.250 288 12625.77 284.62 54715.65 88888.00 2013-10-15 12:19:07.375 288 12625.85 284.65 54715.65 88888.00 2013-10-15 12:19:07.500 288 12625.77 284.68 54715.65 88888.00 2013-10-15 12:19:07.625 288 12625.70 284.73 54715.62 88888.00 2013-10-15 12:19:07.750 288 12625.80 284.75 54715.62 88888.00 2013-10-15 12:19:07.875 288 12625.80 284.73 54715.62 88888.00 2013-10-15 12:19:08.000 288 12625.73 284.75 54715.60 88888.00 2013-10-15 12:19:08.125 288 12625.73 284.77 54715.60 88888.00 2013-10-15 12:19:08.250 288 12625.75 284.77 54715.62 88888.00 2013-10-15 12:19:08.375 288 12625.85 284.82 54715.60 88888.00 2013-10-15 12:19:08.500 288 12625.80 284.82 54715.62 88888.00 2013-10-15 12:19:08.625 288 12625.75 284.85 54715.62 88888.00 2013-10-15 12:19:08.750 288 12625.75 284.88 54715.62 88888.00 2013-10-15 12:19:08.875 288 12625.75 284.82 54715.60 88888.00 2013-10-15 12:19:09.000 288 12625.73 284.85 54715.57 88888.00 2013-10-15 12:19:09.125 288 12625.73 284.90 54715.57 88888.00 2013-10-15 12:19:09.250 288 12625.70 284.90 54715.62 88888.00 2013-10-15 12:19:09.375 288 12625.73 284.95 54715.60 88888.00 2013-10-15 12:19:09.500 288 12625.67 284.98 54715.60 88888.00 2013-10-15 12:19:09.625 288 12625.73 285.00 54715.60 88888.00 2013-10-15 12:19:09.750 288 12625.70 285.02 54715.60 88888.00 2013-10-15 12:19:09.875 288 12625.67 285.02 54715.62 88888.00 2013-10-15 12:19:10.000 288 12625.70 285.07 54715.60 88888.00 2013-10-15 12:19:10.125 288 12625.73 285.10 54715.60 88888.00 2013-10-15 12:19:10.250 288 12625.67 285.07 54715.62 88888.00 2013-10-15 12:19:10.375 288 12625.67 285.12 54715.60 88888.00 2013-10-15 12:19:10.500 288 12625.70 285.15 54715.60 88888.00 2013-10-15 12:19:10.625 288 12625.73 285.18 54715.60 88888.00 2013-10-15 12:19:10.750 288 12625.77 285.18 54715.60 88888.00 2013-10-15 12:19:10.875 288 12625.75 285.20 54715.57 88888.00 2013-10-15 12:19:11.000 288 12625.73 285.23 54715.60 88888.00 2013-10-15 12:19:11.125 288 12625.70 285.23 54715.60 88888.00 2013-10-15 12:19:11.250 288 12625.73 285.32 54715.62 88888.00 2013-10-15 12:19:11.375 288 12625.73 285.32 54715.60 88888.00 2013-10-15 12:19:11.500 288 12625.65 285.32 54715.60 88888.00 2013-10-15 12:19:11.625 288 12625.58 285.32 54715.57 88888.00 2013-10-15 12:19:11.750 288 12625.52 285.32 54715.60 88888.00 2013-10-15 12:19:11.875 288 12625.52 285.38 54715.60 88888.00 2013-10-15 12:19:12.000 288 12625.55 285.38 54715.60 88888.00 2013-10-15 12:19:12.125 288 12625.52 285.40 54715.60 88888.00 2013-10-15 12:19:12.250 288 12625.52 285.40 54715.60 88888.00 2013-10-15 12:19:12.375 288 12625.58 285.43 54715.62 88888.00 2013-10-15 12:19:12.500 288 12625.60 285.48 54715.60 88888.00 2013-10-15 12:19:12.625 288 12625.58 285.48 54715.65 88888.00 2013-10-15 12:19:12.750 288 12625.58 285.50 54715.62 88888.00 2013-10-15 12:19:12.875 288 12625.60 285.50 54715.60 88888.00 2013-10-15 12:19:13.000 288 12625.58 285.50 54715.60 88888.00 2013-10-15 12:19:13.125 288 12625.55 285.50 54715.57 88888.00 2013-10-15 12:19:13.250 288 12625.48 285.50 54715.57 88888.00 2013-10-15 12:19:13.375 288 12625.50 285.52 54715.57 88888.00 2013-10-15 12:19:13.500 288 12625.52 285.55 54715.57 88888.00 2013-10-15 12:19:13.625 288 12625.58 285.57 54715.60 88888.00 2013-10-15 12:19:13.750 288 12625.60 285.55 54715.57 88888.00 2013-10-15 12:19:13.875 288 12625.58 285.55 54715.53 88888.00 2013-10-15 12:19:14.000 288 12625.55 285.52 54715.53 88888.00 2013-10-15 12:19:14.125 288 12625.55 285.55 54715.53 88888.00 2013-10-15 12:19:14.250 288 12625.58 285.57 54715.57 88888.00 2013-10-15 12:19:14.375 288 12625.62 285.57 54715.55 88888.00 2013-10-15 12:19:14.500 288 12625.65 285.60 54715.53 88888.00 2013-10-15 12:19:14.625 288 12625.67 285.60 54715.55 88888.00 2013-10-15 12:19:14.750 288 12625.65 285.60 54715.53 88888.00 2013-10-15 12:19:14.875 288 12625.67 285.65 54715.53 88888.00 2013-10-15 12:19:15.000 288 12625.73 285.62 54715.53 88888.00 2013-10-15 12:19:15.125 288 12625.77 285.65 54715.55 88888.00 2013-10-15 12:19:15.250 288 12625.75 285.70 54715.55 88888.00 2013-10-15 12:19:15.375 288 12625.70 285.68 54715.53 88888.00 2013-10-15 12:19:15.500 288 12625.65 285.68 54715.53 88888.00 2013-10-15 12:19:15.625 288 12625.62 285.70 54715.53 88888.00 2013-10-15 12:19:15.750 288 12625.70 285.70 54715.53 88888.00 2013-10-15 12:19:15.875 288 12625.75 285.73 54715.53 88888.00 2013-10-15 12:19:16.000 288 12625.80 285.75 54715.50 88888.00 2013-10-15 12:19:16.125 288 12625.75 285.77 54715.50 88888.00 2013-10-15 12:19:16.250 288 12625.70 285.77 54715.55 88888.00 2013-10-15 12:19:16.375 288 12625.73 285.77 54715.53 88888.00 2013-10-15 12:19:16.500 288 12625.75 285.75 54715.55 88888.00 2013-10-15 12:19:16.625 288 12625.75 285.80 54715.53 88888.00 2013-10-15 12:19:16.750 288 12625.67 285.80 54715.50 88888.00 2013-10-15 12:19:16.875 288 12625.65 285.77 54715.50 88888.00 2013-10-15 12:19:17.000 288 12625.67 285.77 54715.47 88888.00 2013-10-15 12:19:17.125 288 12625.73 285.80 54715.50 88888.00 2013-10-15 12:19:17.250 288 12625.80 285.85 54715.50 88888.00 2013-10-15 12:19:17.375 288 12625.80 285.90 54715.53 88888.00 2013-10-15 12:19:17.500 288 12625.73 285.90 54715.53 88888.00 2013-10-15 12:19:17.625 288 12625.73 285.95 54715.50 88888.00 2013-10-15 12:19:17.750 288 12625.80 285.93 54715.50 88888.00 2013-10-15 12:19:17.875 288 12625.85 285.95 54715.50 88888.00 2013-10-15 12:19:18.000 288 12625.83 285.95 54715.45 88888.00 2013-10-15 12:19:18.125 288 12625.77 285.98 54715.47 88888.00 2013-10-15 12:19:18.250 288 12625.70 285.95 54715.47 88888.00 2013-10-15 12:19:18.375 288 12625.75 286.00 54715.47 88888.00 2013-10-15 12:19:18.500 288 12625.75 286.05 54715.45 88888.00 2013-10-15 12:19:18.625 288 12625.73 286.07 54715.45 88888.00 2013-10-15 12:19:18.750 288 12625.73 286.05 54715.45 88888.00 2013-10-15 12:19:18.875 288 12625.73 286.07 54715.45 88888.00 2013-10-15 12:19:19.000 288 12625.70 286.10 54715.43 88888.00 2013-10-15 12:19:19.125 288 12625.75 286.12 54715.43 88888.00 2013-10-15 12:19:19.250 288 12625.75 286.15 54715.43 88888.00 2013-10-15 12:19:19.375 288 12625.73 286.18 54715.43 88888.00 2013-10-15 12:19:19.500 288 12625.75 286.20 54715.40 88888.00 2013-10-15 12:19:19.625 288 12625.77 286.20 54715.40 88888.00 2013-10-15 12:19:19.750 288 12625.75 286.23 54715.43 88888.00 2013-10-15 12:19:19.875 288 12625.73 286.25 54715.43 88888.00 2013-10-15 12:19:20.000 288 12625.73 286.25 54715.38 88888.00 2013-10-15 12:19:20.125 288 12625.73 286.27 54715.35 88888.00 2013-10-15 12:19:20.250 288 12625.75 286.32 54715.40 88888.00 2013-10-15 12:19:20.375 288 12625.77 286.30 54715.38 88888.00 2013-10-15 12:19:20.500 288 12625.70 286.30 54715.35 88888.00 2013-10-15 12:19:20.625 288 12625.75 286.30 54715.35 88888.00 2013-10-15 12:19:20.750 288 12625.80 286.35 54715.35 88888.00 2013-10-15 12:19:20.875 288 12625.83 286.35 54715.35 88888.00 2013-10-15 12:19:21.000 288 12625.80 286.35 54715.35 88888.00 2013-10-15 12:19:21.125 288 12625.80 286.40 54715.35 88888.00 2013-10-15 12:19:21.250 288 12625.83 286.43 54715.35 88888.00 2013-10-15 12:19:21.375 288 12625.85 286.45 54715.38 88888.00 2013-10-15 12:19:21.500 288 12625.85 286.40 54715.32 88888.00 2013-10-15 12:19:21.625 288 12625.85 286.43 54715.32 88888.00 2013-10-15 12:19:21.750 288 12625.80 286.45 54715.32 88888.00 2013-10-15 12:19:21.875 288 12625.83 286.45 54715.30 88888.00 2013-10-15 12:19:22.000 288 12625.92 286.48 54715.30 88888.00 2013-10-15 12:19:22.125 288 12625.98 286.50 54715.30 88888.00 2013-10-15 12:19:22.250 288 12625.95 286.50 54715.30 88888.00 2013-10-15 12:19:22.375 288 12626.00 286.50 54715.28 88888.00 2013-10-15 12:19:22.500 288 12625.98 286.52 54715.28 88888.00 2013-10-15 12:19:22.625 288 12625.98 286.55 54715.25 88888.00 2013-10-15 12:19:22.750 288 12625.90 286.55 54715.22 88888.00 2013-10-15 12:19:22.875 288 12625.88 286.55 54715.20 88888.00 2013-10-15 12:19:23.000 288 12625.95 286.60 54715.20 88888.00 2013-10-15 12:19:23.125 288 12625.95 286.60 54715.18 88888.00 2013-10-15 12:19:23.250 288 12625.90 286.65 54715.20 88888.00 2013-10-15 12:19:23.375 288 12625.95 286.65 54715.18 88888.00 2013-10-15 12:19:23.500 288 12626.00 286.62 54715.15 88888.00 2013-10-15 12:19:23.625 288 12626.08 286.62 54715.15 88888.00 2013-10-15 12:19:23.750 288 12626.05 286.68 54715.12 88888.00 2013-10-15 12:19:23.875 288 12626.08 286.68 54715.12 88888.00 2013-10-15 12:19:24.000 288 12626.20 286.70 54715.10 88888.00 2013-10-15 12:19:24.125 288 12626.25 286.73 54715.12 88888.00 2013-10-15 12:19:24.250 288 12626.17 286.70 54715.12 88888.00 2013-10-15 12:19:24.375 288 12626.20 286.70 54715.10 88888.00 2013-10-15 12:19:24.500 288 12626.27 286.75 54715.07 88888.00 2013-10-15 12:19:24.625 288 12626.20 286.73 54715.07 88888.00 2013-10-15 12:19:24.750 288 12626.23 286.73 54715.05 88888.00 2013-10-15 12:19:24.875 288 12626.30 286.75 54715.03 88888.00 2013-10-15 12:19:25.000 288 12626.30 286.73 54715.03 88888.00 2013-10-15 12:19:25.125 288 12626.30 286.70 54715.05 88888.00 2013-10-15 12:19:25.250 288 12626.33 286.70 54715.03 88888.00 2013-10-15 12:19:25.375 288 12626.35 286.70 54715.03 88888.00 2013-10-15 12:19:25.500 288 12626.35 286.73 54715.03 88888.00 2013-10-15 12:19:25.625 288 12626.38 286.75 54715.03 88888.00 2013-10-15 12:19:25.750 288 12626.40 286.77 54715.05 88888.00 2013-10-15 12:19:25.875 288 12626.38 286.85 54715.05 88888.00 2013-10-15 12:19:26.000 288 12626.42 286.82 54715.00 88888.00 2013-10-15 12:19:26.125 288 12626.42 286.80 54714.97 88888.00 2013-10-15 12:19:26.250 288 12626.45 286.80 54715.00 88888.00 2013-10-15 12:19:26.375 288 12626.45 286.82 54715.00 88888.00 2013-10-15 12:19:26.500 288 12626.45 286.88 54714.97 88888.00 2013-10-15 12:19:26.625 288 12626.45 286.90 54714.97 88888.00 2013-10-15 12:19:26.750 288 12626.48 286.95 54714.97 88888.00 2013-10-15 12:19:26.875 288 12626.52 286.95 54714.95 88888.00 2013-10-15 12:19:27.000 288 12626.55 286.98 54714.93 88888.00 2013-10-15 12:19:27.125 288 12626.50 286.98 54714.93 88888.00 2013-10-15 12:19:27.250 288 12626.42 286.98 54714.93 88888.00 2013-10-15 12:19:27.375 288 12626.48 287.00 54714.93 88888.00 2013-10-15 12:19:27.500 288 12626.48 287.02 54714.93 88888.00 2013-10-15 12:19:27.625 288 12626.48 287.05 54714.93 88888.00 2013-10-15 12:19:27.750 288 12626.45 287.07 54714.90 88888.00 2013-10-15 12:19:27.875 288 12626.48 287.07 54714.90 88888.00 2013-10-15 12:19:28.000 288 12626.50 287.10 54714.90 88888.00 2013-10-15 12:19:28.125 288 12626.48 287.12 54714.85 88888.00 2013-10-15 12:19:28.250 288 12626.48 287.12 54714.85 88888.00 2013-10-15 12:19:28.375 288 12626.52 287.15 54714.85 88888.00 2013-10-15 12:19:28.500 288 12626.60 287.18 54714.85 88888.00 2013-10-15 12:19:28.625 288 12626.65 287.18 54714.85 88888.00 2013-10-15 12:19:28.750 288 12626.65 287.20 54714.85 88888.00 2013-10-15 12:19:28.875 288 12626.70 287.20 54714.85 88888.00 2013-10-15 12:19:29.000 288 12626.67 287.23 54714.82 88888.00 2013-10-15 12:19:29.125 288 12626.60 287.23 54714.80 88888.00 2013-10-15 12:19:29.250 288 12626.65 287.23 54714.80 88888.00 2013-10-15 12:19:29.375 288 12626.75 287.27 54714.78 88888.00 2013-10-15 12:19:29.500 288 12626.80 287.27 54714.75 88888.00 2013-10-15 12:19:29.625 288 12626.77 287.27 54714.78 88888.00 2013-10-15 12:19:29.750 288 12626.73 287.27 54714.75 88888.00 2013-10-15 12:19:29.875 288 12626.65 287.30 54714.75 88888.00 2013-10-15 12:19:30.000 288 12626.73 287.30 54714.75 88888.00 2013-10-15 12:19:30.125 288 12626.80 287.32 54714.78 88888.00 2013-10-15 12:19:30.250 288 12626.88 287.35 54714.78 88888.00 2013-10-15 12:19:30.375 288 12626.88 287.32 54714.75 88888.00 2013-10-15 12:19:30.500 288 12626.85 287.38 54714.72 88888.00 2013-10-15 12:19:30.625 288 12626.83 287.40 54714.72 88888.00 2013-10-15 12:19:30.750 288 12626.80 287.40 54714.70 88888.00 2013-10-15 12:19:30.875 288 12626.92 287.45 54714.68 88888.00 2013-10-15 12:19:31.000 288 12626.98 287.48 54714.68 88888.00 2013-10-15 12:19:31.125 288 12626.98 287.52 54714.68 88888.00 2013-10-15 12:19:31.250 288 12627.00 287.52 54714.68 88888.00 2013-10-15 12:19:31.375 288 12627.02 287.50 54714.68 88888.00 2013-10-15 12:19:31.500 288 12627.02 287.55 54714.60 88888.00 2013-10-15 12:19:31.625 288 12627.05 287.55 54714.65 88888.00 2013-10-15 12:19:31.750 288 12627.10 287.60 54714.68 88888.00 2013-10-15 12:19:31.875 288 12627.10 287.60 54714.62 88888.00 2013-10-15 12:19:32.000 288 12627.08 287.55 54714.60 88888.00 2013-10-15 12:19:32.125 288 12627.05 287.57 54714.57 88888.00 2013-10-15 12:19:32.250 288 12627.08 287.60 54714.55 88888.00 2013-10-15 12:19:32.375 288 12627.08 287.62 54714.55 88888.00 2013-10-15 12:19:32.500 288 12627.12 287.62 54714.55 88888.00 2013-10-15 12:19:32.625 288 12627.15 287.65 54714.55 88888.00 2013-10-15 12:19:32.750 288 12627.10 287.68 54714.57 88888.00 2013-10-15 12:19:32.875 288 12627.10 287.73 54714.57 88888.00 2013-10-15 12:19:33.000 288 12627.12 287.70 54714.57 88888.00 2013-10-15 12:19:33.125 288 12627.15 287.70 54714.55 88888.00 2013-10-15 12:19:33.250 288 12627.12 287.65 54714.53 88888.00 2013-10-15 12:19:33.375 288 12627.12 287.68 54714.53 88888.00 2013-10-15 12:19:33.500 288 12627.12 287.70 54714.50 88888.00 2013-10-15 12:19:33.625 288 12627.15 287.70 54714.47 88888.00 2013-10-15 12:19:33.750 288 12627.20 287.70 54714.47 88888.00 2013-10-15 12:19:33.875 288 12627.23 287.68 54714.47 88888.00 2013-10-15 12:19:34.000 288 12627.23 287.65 54714.47 88888.00 2013-10-15 12:19:34.125 288 12627.17 287.65 54714.47 88888.00 2013-10-15 12:19:34.250 288 12627.15 287.68 54714.47 88888.00 2013-10-15 12:19:34.375 288 12627.23 287.70 54714.50 88888.00 2013-10-15 12:19:34.500 288 12627.27 287.73 54714.50 88888.00 2013-10-15 12:19:34.625 288 12627.27 287.73 54714.50 88888.00 2013-10-15 12:19:34.750 288 12627.33 287.73 54714.50 88888.00 2013-10-15 12:19:34.875 288 12627.35 287.73 54714.47 88888.00 2013-10-15 12:19:35.000 288 12627.38 287.73 54714.45 88888.00 2013-10-15 12:19:35.125 288 12627.38 287.70 54714.47 88888.00 2013-10-15 12:19:35.250 288 12627.38 287.68 54714.45 88888.00 2013-10-15 12:19:35.375 288 12627.40 287.70 54714.45 88888.00 2013-10-15 12:19:35.500 288 12627.40 287.73 54714.45 88888.00 2013-10-15 12:19:35.625 288 12627.40 287.70 54714.45 88888.00 2013-10-15 12:19:35.750 288 12627.38 287.73 54714.43 88888.00 2013-10-15 12:19:35.875 288 12627.38 287.73 54714.43 88888.00 2013-10-15 12:19:36.000 288 12627.40 287.73 54714.45 88888.00 2013-10-15 12:19:36.125 288 12627.48 287.75 54714.45 88888.00 2013-10-15 12:19:36.250 288 12627.52 287.77 54714.43 88888.00 2013-10-15 12:19:36.375 288 12627.60 287.77 54714.43 88888.00 2013-10-15 12:19:36.500 288 12627.55 287.77 54714.35 88888.00 2013-10-15 12:19:36.625 288 12627.48 287.80 54714.38 88888.00 2013-10-15 12:19:36.750 288 12627.55 287.85 54714.40 88888.00 2013-10-15 12:19:36.875 288 12627.60 287.82 54714.40 88888.00 2013-10-15 12:19:37.000 288 12627.62 287.82 54714.38 88888.00 2013-10-15 12:19:37.125 288 12627.62 287.85 54714.35 88888.00 2013-10-15 12:19:37.250 288 12627.62 287.85 54714.40 88888.00 2013-10-15 12:19:37.375 288 12627.67 287.85 54714.38 88888.00 2013-10-15 12:19:37.500 288 12627.67 287.88 54714.38 88888.00 2013-10-15 12:19:37.625 288 12627.73 287.93 54714.38 88888.00 2013-10-15 12:19:37.750 288 12627.75 287.93 54714.40 88888.00 2013-10-15 12:19:37.875 288 12627.75 287.93 54714.40 88888.00 2013-10-15 12:19:38.000 288 12627.80 287.95 54714.38 88888.00 2013-10-15 12:19:38.125 288 12627.80 287.98 54714.35 88888.00 2013-10-15 12:19:38.250 288 12627.75 287.95 54714.35 88888.00 2013-10-15 12:19:38.375 288 12627.83 288.00 54714.35 88888.00 2013-10-15 12:19:38.500 288 12627.83 287.98 54714.35 88888.00 2013-10-15 12:19:38.625 288 12627.85 288.00 54714.35 88888.00 2013-10-15 12:19:38.750 288 12627.88 288.02 54714.35 88888.00 2013-10-15 12:19:38.875 288 12627.83 288.02 54714.32 88888.00 2013-10-15 12:19:39.000 288 12627.85 288.07 54714.32 88888.00 2013-10-15 12:19:39.125 288 12627.85 288.12 54714.32 88888.00 2013-10-15 12:19:39.250 288 12627.90 288.10 54714.35 88888.00 2013-10-15 12:19:39.375 288 12627.95 288.10 54714.35 88888.00 2013-10-15 12:19:39.500 288 12627.92 288.10 54714.32 88888.00 2013-10-15 12:19:39.625 288 12627.92 288.07 54714.30 88888.00 2013-10-15 12:19:39.750 288 12627.92 288.10 54714.32 88888.00 2013-10-15 12:19:39.875 288 12627.95 288.12 54714.32 88888.00 2013-10-15 12:19:40.000 288 12627.95 288.15 54714.30 88888.00 2013-10-15 12:19:40.125 288 12627.90 288.15 54714.35 88888.00 2013-10-15 12:19:40.250 288 12627.85 288.10 54714.35 88888.00 2013-10-15 12:19:40.375 288 12627.95 288.18 54714.35 88888.00 2013-10-15 12:19:40.500 288 12628.05 288.20 54714.35 88888.00 2013-10-15 12:19:40.625 288 12628.02 288.18 54714.35 88888.00 2013-10-15 12:19:40.750 288 12628.00 288.18 54714.35 88888.00 2013-10-15 12:19:40.875 288 12627.98 288.20 54714.35 88888.00 2013-10-15 12:19:41.000 288 12628.00 288.20 54714.32 88888.00 2013-10-15 12:19:41.125 288 12628.05 288.20 54714.32 88888.00 2013-10-15 12:19:41.250 288 12628.05 288.20 54714.35 88888.00 2013-10-15 12:19:41.375 288 12628.05 288.18 54714.32 88888.00 2013-10-15 12:19:41.500 288 12628.02 288.18 54714.32 88888.00 2013-10-15 12:19:41.625 288 12628.00 288.20 54714.35 88888.00 2013-10-15 12:19:41.750 288 12628.02 288.23 54714.35 88888.00 2013-10-15 12:19:41.875 288 12628.08 288.23 54714.35 88888.00 2013-10-15 12:19:42.000 288 12628.05 288.23 54714.35 88888.00 2013-10-15 12:19:42.125 288 12628.02 288.25 54714.35 88888.00 2013-10-15 12:19:42.250 288 12628.00 288.27 54714.35 88888.00 2013-10-15 12:19:42.375 288 12628.10 288.27 54714.38 88888.00 2013-10-15 12:19:42.500 288 12628.10 288.30 54714.38 88888.00 2013-10-15 12:19:42.625 288 12628.12 288.25 54714.35 88888.00 2013-10-15 12:19:42.750 288 12628.10 288.25 54714.35 88888.00 2013-10-15 12:19:42.875 288 12628.08 288.27 54714.38 88888.00 2013-10-15 12:19:43.000 288 12628.15 288.27 54714.43 88888.00 2013-10-15 12:19:43.125 288 12628.12 288.30 54714.40 88888.00 2013-10-15 12:19:43.250 288 12628.17 288.35 54714.38 88888.00 2013-10-15 12:19:43.375 288 12628.23 288.35 54714.35 88888.00 2013-10-15 12:19:43.500 288 12628.17 288.35 54714.35 88888.00 2013-10-15 12:19:43.625 288 12628.15 288.35 54714.38 88888.00 2013-10-15 12:19:43.750 288 12628.20 288.38 54714.35 88888.00 2013-10-15 12:19:43.875 288 12628.27 288.40 54714.35 88888.00 2013-10-15 12:19:44.000 288 12628.30 288.40 54714.32 88888.00 2013-10-15 12:19:44.125 288 12628.27 288.40 54714.35 88888.00 2013-10-15 12:19:44.250 288 12628.20 288.45 54714.38 88888.00 2013-10-15 12:19:44.375 288 12628.25 288.48 54714.35 88888.00 2013-10-15 12:19:44.500 288 12628.27 288.48 54714.35 88888.00 2013-10-15 12:19:44.625 288 12628.25 288.48 54714.35 88888.00 2013-10-15 12:19:44.750 288 12628.23 288.45 54714.40 88888.00 2013-10-15 12:19:44.875 288 12628.25 288.50 54714.38 88888.00 2013-10-15 12:19:45.000 288 12628.30 288.52 54714.40 88888.00 2013-10-15 12:19:45.125 288 12628.30 288.55 54714.40 88888.00 2013-10-15 12:19:45.250 288 12628.30 288.60 54714.40 88888.00 2013-10-15 12:19:45.375 288 12628.40 288.60 54714.40 88888.00 2013-10-15 12:19:45.500 288 12628.45 288.62 54714.40 88888.00 2013-10-15 12:19:45.625 288 12628.45 288.62 54714.38 88888.00 2013-10-15 12:19:45.750 288 12628.42 288.65 54714.38 88888.00 2013-10-15 12:19:45.875 288 12628.40 288.68 54714.38 88888.00 2013-10-15 12:19:46.000 288 12628.42 288.68 54714.35 88888.00 2013-10-15 12:19:46.125 288 12628.45 288.70 54714.32 88888.00 2013-10-15 12:19:46.250 288 12628.45 288.70 54714.38 88888.00 2013-10-15 12:19:46.375 288 12628.45 288.73 54714.38 88888.00 2013-10-15 12:19:46.500 288 12628.38 288.77 54714.38 88888.00 2013-10-15 12:19:46.625 288 12628.40 288.75 54714.35 88888.00 2013-10-15 12:19:46.750 288 12628.50 288.75 54714.32 88888.00 2013-10-15 12:19:46.875 288 12628.50 288.77 54714.35 88888.00 2013-10-15 12:19:47.000 288 12628.48 288.77 54714.35 88888.00 2013-10-15 12:19:47.125 288 12628.58 288.82 54714.35 88888.00 2013-10-15 12:19:47.250 288 12628.62 288.80 54714.38 88888.00 2013-10-15 12:19:47.375 288 12628.65 288.82 54714.40 88888.00 2013-10-15 12:19:47.500 288 12628.70 288.85 54714.40 88888.00 2013-10-15 12:19:47.625 288 12628.77 288.88 54714.35 88888.00 2013-10-15 12:19:47.750 288 12628.77 288.88 54714.35 88888.00 2013-10-15 12:19:47.875 288 12628.75 288.90 54714.35 88888.00 2013-10-15 12:19:48.000 288 12628.73 288.93 54714.35 88888.00 2013-10-15 12:19:48.125 288 12628.75 288.93 54714.35 88888.00 2013-10-15 12:19:48.250 288 12628.75 288.90 54714.38 88888.00 2013-10-15 12:19:48.375 288 12628.80 288.90 54714.35 88888.00 2013-10-15 12:19:48.500 288 12628.80 288.98 54714.35 88888.00 2013-10-15 12:19:48.625 288 12628.83 289.02 54714.35 88888.00 2013-10-15 12:19:48.750 288 12628.80 289.05 54714.35 88888.00 2013-10-15 12:19:48.875 288 12628.88 289.02 54714.32 88888.00 2013-10-15 12:19:49.000 288 12628.90 289.02 54714.32 88888.00 2013-10-15 12:19:49.125 288 12628.92 289.02 54714.35 88888.00 2013-10-15 12:19:49.250 288 12628.90 289.07 54714.35 88888.00 2013-10-15 12:19:49.375 288 12628.90 289.07 54714.35 88888.00 2013-10-15 12:19:49.500 288 12628.90 289.10 54714.35 88888.00 2013-10-15 12:19:49.625 288 12628.90 289.10 54714.32 88888.00 2013-10-15 12:19:49.750 288 12628.92 289.10 54714.35 88888.00 2013-10-15 12:19:49.875 288 12629.00 289.12 54714.35 88888.00 2013-10-15 12:19:50.000 288 12629.00 289.15 54714.35 88888.00 2013-10-15 12:19:50.125 288 12628.92 289.15 54714.35 88888.00 2013-10-15 12:19:50.250 288 12628.90 289.18 54714.38 88888.00 2013-10-15 12:19:50.375 288 12628.92 289.23 54714.40 88888.00 2013-10-15 12:19:50.500 288 12628.90 289.25 54714.35 88888.00 2013-10-15 12:19:50.625 288 12628.90 289.25 54714.35 88888.00 2013-10-15 12:19:50.750 288 12628.95 289.27 54714.38 88888.00 2013-10-15 12:19:50.875 288 12628.90 289.27 54714.38 88888.00 2013-10-15 12:19:51.000 288 12628.90 289.32 54714.38 88888.00 2013-10-15 12:19:51.125 288 12629.00 289.35 54714.38 88888.00 2013-10-15 12:19:51.250 288 12629.02 289.38 54714.38 88888.00 2013-10-15 12:19:51.375 288 12629.02 289.38 54714.40 88888.00 2013-10-15 12:19:51.500 288 12629.00 289.43 54714.40 88888.00 2013-10-15 12:19:51.625 288 12629.00 289.45 54714.40 88888.00 2013-10-15 12:19:51.750 288 12629.08 289.45 54714.40 88888.00 2013-10-15 12:19:51.875 288 12629.15 289.45 54714.38 88888.00 2013-10-15 12:19:52.000 288 12629.12 289.45 54714.38 88888.00 2013-10-15 12:19:52.125 288 12629.12 289.48 54714.40 88888.00 2013-10-15 12:19:52.250 288 12629.05 289.45 54714.40 88888.00 2013-10-15 12:19:52.375 288 12629.12 289.48 54714.40 88888.00 2013-10-15 12:19:52.500 288 12629.20 289.45 54714.43 88888.00 2013-10-15 12:19:52.625 288 12629.25 289.45 54714.40 88888.00 2013-10-15 12:19:52.750 288 12629.27 289.43 54714.40 88888.00 2013-10-15 12:19:52.875 288 12629.25 289.48 54714.40 88888.00 2013-10-15 12:19:53.000 288 12629.27 289.45 54714.40 88888.00 2013-10-15 12:19:53.125 288 12629.35 289.45 54714.40 88888.00 2013-10-15 12:19:53.250 288 12629.40 289.43 54714.43 88888.00 2013-10-15 12:19:53.375 288 12629.35 289.43 54714.45 88888.00 2013-10-15 12:19:53.500 288 12629.33 289.45 54714.43 88888.00 2013-10-15 12:19:53.625 288 12629.40 289.40 54714.40 88888.00 2013-10-15 12:19:53.750 288 12629.42 289.35 54714.40 88888.00 2013-10-15 12:19:53.875 288 12629.40 289.38 54714.43 88888.00 2013-10-15 12:19:54.000 288 12629.40 289.38 54714.43 88888.00 2013-10-15 12:19:54.125 288 12629.35 289.35 54714.43 88888.00 2013-10-15 12:19:54.250 288 12629.38 289.32 54714.43 88888.00 2013-10-15 12:19:54.375 288 12629.45 289.35 54714.40 88888.00 2013-10-15 12:19:54.500 288 12629.50 289.35 54714.40 88888.00 2013-10-15 12:19:54.625 288 12629.52 289.35 54714.43 88888.00 2013-10-15 12:19:54.750 288 12629.52 289.38 54714.40 88888.00 2013-10-15 12:19:54.875 288 12629.55 289.38 54714.40 88888.00 2013-10-15 12:19:55.000 288 12629.62 289.38 54714.40 88888.00 2013-10-15 12:19:55.125 288 12629.70 289.40 54714.43 88888.00 2013-10-15 12:19:55.250 288 12629.67 289.38 54714.43 88888.00 2013-10-15 12:19:55.375 288 12629.65 289.38 54714.43 88888.00 2013-10-15 12:19:55.500 288 12629.62 289.43 54714.43 88888.00 2013-10-15 12:19:55.625 288 12629.62 289.43 54714.43 88888.00 2013-10-15 12:19:55.750 288 12629.67 289.45 54714.43 88888.00 2013-10-15 12:19:55.875 288 12629.70 289.45 54714.40 88888.00 2013-10-15 12:19:56.000 288 12629.75 289.45 54714.40 88888.00 2013-10-15 12:19:56.125 288 12629.75 289.45 54714.40 88888.00 2013-10-15 12:19:56.250 288 12629.80 289.45 54714.40 88888.00 2013-10-15 12:19:56.375 288 12629.77 289.48 54714.40 88888.00 2013-10-15 12:19:56.500 288 12629.73 289.48 54714.40 88888.00 2013-10-15 12:19:56.625 288 12629.75 289.45 54714.43 88888.00 2013-10-15 12:19:56.750 288 12629.77 289.48 54714.40 88888.00 2013-10-15 12:19:56.875 288 12629.83 289.48 54714.40 88888.00 2013-10-15 12:19:57.000 288 12629.85 289.50 54714.40 88888.00 2013-10-15 12:19:57.125 288 12629.85 289.48 54714.43 88888.00 2013-10-15 12:19:57.250 288 12629.88 289.48 54714.43 88888.00 2013-10-15 12:19:57.375 288 12629.95 289.48 54714.43 88888.00 2013-10-15 12:19:57.500 288 12629.95 289.48 54714.40 88888.00 2013-10-15 12:19:57.625 288 12629.92 289.48 54714.43 88888.00 2013-10-15 12:19:57.750 288 12629.95 289.50 54714.43 88888.00 2013-10-15 12:19:57.875 288 12629.98 289.48 54714.43 88888.00 2013-10-15 12:19:58.000 288 12629.98 289.48 54714.43 88888.00 2013-10-15 12:19:58.125 288 12629.92 289.45 54714.43 88888.00 2013-10-15 12:19:58.250 288 12629.92 289.48 54714.45 88888.00 2013-10-15 12:19:58.375 288 12629.95 289.50 54714.47 88888.00 2013-10-15 12:19:58.500 288 12630.00 289.48 54714.47 88888.00 2013-10-15 12:19:58.625 288 12630.08 289.45 54714.47 88888.00 2013-10-15 12:19:58.750 288 12630.12 289.43 54714.45 88888.00 2013-10-15 12:19:58.875 288 12630.10 289.40 54714.47 88888.00 2013-10-15 12:19:59.000 288 12630.08 289.40 54714.45 88888.00 2013-10-15 12:19:59.125 288 12630.15 289.38 54714.47 88888.00 2013-10-15 12:19:59.250 288 12630.17 289.38 54714.47 88888.00 2013-10-15 12:19:59.375 288 12630.20 289.32 54714.47 88888.00 2013-10-15 12:19:59.500 288 12630.23 289.32 54714.47 88888.00 2013-10-15 12:19:59.625 288 12630.23 289.35 54714.47 88888.00 2013-10-15 12:19:59.750 288 12630.30 289.35 54714.47 88888.00 2013-10-15 12:19:59.875 288 12630.33 289.38 54714.45 88888.00 2013-10-15 12:20:00.000 288 12630.35 289.35 54714.47 88888.00 2013-10-15 12:20:00.125 288 12630.35 289.30 54714.45 88888.00 2013-10-15 12:20:00.250 288 12630.27 289.25 54714.45 88888.00 2013-10-15 12:20:00.375 288 12630.25 289.27 54714.45 88888.00 2013-10-15 12:20:00.500 288 12630.25 289.27 54714.47 88888.00 2013-10-15 12:20:00.625 288 12630.27 289.27 54714.50 88888.00 2013-10-15 12:20:00.750 288 12630.25 289.27 54714.47 88888.00 2013-10-15 12:20:00.875 288 12630.23 289.23 54714.50 88888.00 2013-10-15 12:20:01.000 288 12630.25 289.25 54714.47 88888.00 2013-10-15 12:20:01.125 288 12630.30 289.27 54714.50 88888.00 2013-10-15 12:20:01.250 288 12630.33 289.27 54714.50 88888.00 2013-10-15 12:20:01.375 288 12630.42 289.25 54714.50 88888.00 2013-10-15 12:20:01.500 288 12630.42 289.25 54714.47 88888.00 2013-10-15 12:20:01.625 288 12630.38 289.23 54714.47 88888.00 2013-10-15 12:20:01.750 288 12630.35 289.27 54714.50 88888.00 2013-10-15 12:20:01.875 288 12630.38 289.25 54714.53 88888.00 2013-10-15 12:20:02.000 288 12630.45 289.23 54714.50 88888.00 2013-10-15 12:20:02.125 288 12630.50 289.25 54714.50 88888.00 2013-10-15 12:20:02.250 288 12630.48 289.27 54714.53 88888.00 2013-10-15 12:20:02.375 288 12630.48 289.27 54714.50 88888.00 2013-10-15 12:20:02.500 288 12630.50 289.27 54714.53 88888.00 2013-10-15 12:20:02.625 288 12630.50 289.23 54714.50 88888.00 2013-10-15 12:20:02.750 288 12630.52 289.20 54714.50 88888.00 2013-10-15 12:20:02.875 288 12630.52 289.25 54714.50 88888.00 2013-10-15 12:20:03.000 288 12630.58 289.27 54714.50 88888.00 2013-10-15 12:20:03.125 288 12630.58 289.25 54714.53 88888.00 2013-10-15 12:20:03.250 288 12630.58 289.25 54714.53 88888.00 2013-10-15 12:20:03.375 288 12630.62 289.25 54714.50 88888.00 2013-10-15 12:20:03.500 288 12630.67 289.23 54714.53 88888.00 2013-10-15 12:20:03.625 288 12630.67 289.25 54714.55 88888.00 2013-10-15 12:20:03.750 288 12630.77 289.25 54714.55 88888.00 2013-10-15 12:20:03.875 288 12630.83 289.27 54714.53 88888.00 2013-10-15 12:20:04.000 288 12630.88 289.27 54714.53 88888.00 2013-10-15 12:20:04.125 288 12630.80 289.23 54714.53 88888.00 2013-10-15 12:20:04.250 288 12630.83 289.20 54714.53 88888.00 2013-10-15 12:20:04.375 288 12630.88 289.20 54714.53 88888.00 2013-10-15 12:20:04.500 288 12630.85 289.23 54714.50 88888.00 2013-10-15 12:20:04.625 288 12630.80 289.20 54714.55 88888.00 2013-10-15 12:20:04.750 288 12630.77 289.23 54714.53 88888.00 2013-10-15 12:20:04.875 288 12630.80 289.23 54714.53 88888.00 2013-10-15 12:20:05.000 288 12630.80 289.23 54714.53 88888.00 2013-10-15 12:20:05.125 288 12630.83 289.23 54714.55 88888.00 2013-10-15 12:20:05.250 288 12630.83 289.20 54714.55 88888.00 2013-10-15 12:20:05.375 288 12630.90 289.20 54714.57 88888.00 2013-10-15 12:20:05.500 288 12630.90 289.18 54714.57 88888.00 2013-10-15 12:20:05.625 288 12630.88 289.18 54714.57 88888.00 2013-10-15 12:20:05.750 288 12630.83 289.20 54714.60 88888.00 2013-10-15 12:20:05.875 288 12630.88 289.20 54714.62 88888.00 2013-10-15 12:20:06.000 288 12631.00 289.20 54714.60 88888.00 2013-10-15 12:20:06.125 288 12630.98 289.20 54714.60 88888.00 2013-10-15 12:20:06.250 288 12630.83 289.20 54714.62 88888.00 2013-10-15 12:20:06.375 288 12630.83 289.20 54714.65 88888.00 2013-10-15 12:20:06.500 288 12630.83 289.20 54714.62 88888.00 2013-10-15 12:20:06.625 288 12630.80 289.12 54714.65 88888.00 2013-10-15 12:20:06.750 288 12630.80 289.12 54714.65 88888.00 2013-10-15 12:20:06.875 288 12630.85 289.15 54714.65 88888.00 2013-10-15 12:20:07.000 288 12630.92 289.20 54714.68 88888.00 2013-10-15 12:20:07.125 288 12630.92 289.20 54714.70 88888.00 2013-10-15 12:20:07.250 288 12630.95 289.23 54714.68 88888.00 2013-10-15 12:20:07.375 288 12630.98 289.23 54714.68 88888.00 2013-10-15 12:20:07.500 288 12630.92 289.18 54714.62 88888.00 2013-10-15 12:20:07.625 288 12630.90 289.23 54714.68 88888.00 2013-10-15 12:20:07.750 288 12630.90 289.25 54714.70 88888.00 2013-10-15 12:20:07.875 288 12630.92 289.27 54714.70 88888.00 2013-10-15 12:20:08.000 288 12630.98 289.25 54714.70 88888.00 2013-10-15 12:20:08.125 288 12631.00 289.20 54714.70 88888.00 2013-10-15 12:20:08.250 288 12631.02 289.18 54714.70 88888.00 2013-10-15 12:20:08.375 288 12631.00 289.23 54714.68 88888.00 2013-10-15 12:20:08.500 288 12631.00 289.23 54714.68 88888.00 2013-10-15 12:20:08.625 288 12630.90 289.23 54714.70 88888.00 2013-10-15 12:20:08.750 288 12630.88 289.23 54714.72 88888.00 2013-10-15 12:20:08.875 288 12630.92 289.23 54714.75 88888.00 2013-10-15 12:20:09.000 288 12630.98 289.23 54714.72 88888.00 2013-10-15 12:20:09.125 288 12630.95 289.25 54714.75 88888.00 2013-10-15 12:20:09.250 288 12630.95 289.23 54714.75 88888.00 2013-10-15 12:20:09.375 288 12630.95 289.23 54714.78 88888.00 2013-10-15 12:20:09.500 288 12630.90 289.23 54714.72 88888.00 2013-10-15 12:20:09.625 288 12630.95 289.23 54714.72 88888.00 2013-10-15 12:20:09.750 288 12630.98 289.27 54714.78 88888.00 2013-10-15 12:20:09.875 288 12630.95 289.30 54714.78 88888.00 2013-10-15 12:20:10.000 288 12630.95 289.30 54714.80 88888.00 2013-10-15 12:20:10.125 288 12630.98 289.30 54714.80 88888.00 2013-10-15 12:20:10.250 288 12630.92 289.27 54714.80 88888.00 2013-10-15 12:20:10.375 288 12630.95 289.30 54714.82 88888.00 2013-10-15 12:20:10.500 288 12631.02 289.27 54714.80 88888.00 2013-10-15 12:20:10.625 288 12631.05 289.27 54714.82 88888.00 2013-10-15 12:20:10.750 288 12631.08 289.32 54714.85 88888.00 2013-10-15 12:20:10.875 288 12631.08 289.35 54714.85 88888.00 2013-10-15 12:20:11.000 288 12631.10 289.35 54714.82 88888.00 2013-10-15 12:20:11.125 288 12631.08 289.35 54714.85 88888.00 2013-10-15 12:20:11.250 288 12631.02 289.35 54714.85 88888.00 2013-10-15 12:20:11.375 288 12631.00 289.30 54714.85 88888.00 2013-10-15 12:20:11.500 288 12631.00 289.32 54714.88 88888.00 2013-10-15 12:20:11.625 288 12631.08 289.32 54714.88 88888.00 2013-10-15 12:20:11.750 288 12631.17 289.32 54714.85 88888.00 2013-10-15 12:20:11.875 288 12631.17 289.32 54714.85 88888.00 2013-10-15 12:20:12.000 288 12631.20 289.32 54714.88 88888.00 2013-10-15 12:20:12.125 288 12631.23 289.35 54714.93 88888.00 2013-10-15 12:20:12.250 288 12631.20 289.38 54714.90 88888.00 2013-10-15 12:20:12.375 288 12631.17 289.35 54714.88 88888.00 2013-10-15 12:20:12.500 288 12631.15 289.32 54714.90 88888.00 2013-10-15 12:20:12.625 288 12631.10 289.32 54714.88 88888.00 2013-10-15 12:20:12.750 288 12631.15 289.32 54714.88 88888.00 2013-10-15 12:20:12.875 288 12631.12 289.35 54714.88 88888.00 2013-10-15 12:20:13.000 288 12631.10 289.35 54714.90 88888.00 2013-10-15 12:20:13.125 288 12631.12 289.35 54714.93 88888.00 2013-10-15 12:20:13.250 288 12631.15 289.32 54714.93 88888.00 2013-10-15 12:20:13.375 288 12631.17 289.32 54714.90 88888.00 2013-10-15 12:20:13.500 288 12631.15 289.35 54714.93 88888.00 2013-10-15 12:20:13.625 288 12631.15 289.38 54714.95 88888.00 2013-10-15 12:20:13.750 288 12631.12 289.38 54714.95 88888.00 2013-10-15 12:20:13.875 288 12631.15 289.38 54714.93 88888.00 2013-10-15 12:20:14.000 288 12631.15 289.35 54714.95 88888.00 2013-10-15 12:20:14.125 288 12631.17 289.32 54714.95 88888.00 2013-10-15 12:20:14.250 288 12631.17 289.30 54714.95 88888.00 2013-10-15 12:20:14.375 288 12631.20 289.30 54714.95 88888.00 2013-10-15 12:20:14.500 288 12631.20 289.30 54714.95 88888.00 2013-10-15 12:20:14.625 288 12631.23 289.30 54714.97 88888.00 2013-10-15 12:20:14.750 288 12631.25 289.32 54714.97 88888.00 2013-10-15 12:20:14.875 288 12631.27 289.32 54714.95 88888.00 2013-10-15 12:20:15.000 288 12631.30 289.27 54714.97 88888.00 2013-10-15 12:20:15.125 288 12631.27 289.25 54714.97 88888.00 2013-10-15 12:20:15.250 288 12631.27 289.23 54715.00 88888.00 2013-10-15 12:20:15.375 288 12631.25 289.20 54715.00 88888.00 2013-10-15 12:20:15.500 288 12631.25 289.18 54715.03 88888.00 2013-10-15 12:20:15.625 288 12631.27 289.20 54715.03 88888.00 2013-10-15 12:20:15.750 288 12631.30 289.18 54715.00 88888.00 2013-10-15 12:20:15.875 288 12631.23 289.15 54715.03 88888.00 2013-10-15 12:20:16.000 288 12631.25 289.12 54715.03 88888.00 2013-10-15 12:20:16.125 288 12631.30 289.12 54715.05 88888.00 2013-10-15 12:20:16.250 288 12631.33 289.12 54715.07 88888.00 2013-10-15 12:20:16.375 288 12631.40 289.18 54715.10 88888.00 2013-10-15 12:20:16.500 288 12631.33 289.15 54715.07 88888.00 2013-10-15 12:20:16.625 288 12631.30 289.10 54715.07 88888.00 2013-10-15 12:20:16.750 288 12631.30 289.10 54715.07 88888.00 2013-10-15 12:20:16.875 288 12631.33 289.18 54715.10 88888.00 2013-10-15 12:20:17.000 288 12631.35 289.15 54715.07 88888.00 2013-10-15 12:20:17.125 288 12631.35 289.15 54715.10 88888.00 2013-10-15 12:20:17.250 288 12631.25 289.12 54715.10 88888.00 2013-10-15 12:20:17.375 288 12631.23 289.12 54715.07 88888.00 2013-10-15 12:20:17.500 288 12631.27 289.20 54715.12 88888.00 2013-10-15 12:20:17.625 288 12631.35 289.23 54715.12 88888.00 2013-10-15 12:20:17.750 288 12631.35 289.23 54715.15 88888.00 2013-10-15 12:20:17.875 288 12631.35 289.20 54715.12 88888.00 2013-10-15 12:20:18.000 288 12631.40 289.18 54715.12 88888.00 2013-10-15 12:20:18.125 288 12631.40 289.18 54715.10 88888.00 2013-10-15 12:20:18.250 288 12631.42 289.18 54715.12 88888.00 2013-10-15 12:20:18.375 288 12631.52 289.20 54715.10 88888.00 2013-10-15 12:20:18.500 288 12631.58 289.23 54715.12 88888.00 2013-10-15 12:20:18.625 288 12631.62 289.20 54715.12 88888.00 2013-10-15 12:20:18.750 288 12631.52 289.18 54715.12 88888.00 2013-10-15 12:20:18.875 288 12631.48 289.20 54715.12 88888.00 2013-10-15 12:20:19.000 288 12631.50 289.18 54715.15 88888.00 2013-10-15 12:20:19.125 288 12631.52 289.23 54715.18 88888.00 2013-10-15 12:20:19.250 288 12631.55 289.23 54715.18 88888.00 2013-10-15 12:20:19.375 288 12631.62 289.25 54715.18 88888.00 2013-10-15 12:20:19.500 288 12631.60 289.25 54715.18 88888.00 2013-10-15 12:20:19.625 288 12631.60 289.25 54715.20 88888.00 2013-10-15 12:20:19.750 288 12631.65 289.30 54715.20 88888.00 2013-10-15 12:20:19.875 288 12631.67 289.30 54715.18 88888.00 2013-10-15 12:20:20.000 288 12631.67 289.30 54715.18 88888.00 2013-10-15 12:20:20.125 288 12631.62 289.30 54715.18 88888.00 2013-10-15 12:20:20.250 288 12631.55 289.27 54715.20 88888.00 2013-10-15 12:20:20.375 288 12631.58 289.30 54715.20 88888.00 2013-10-15 12:20:20.500 288 12631.60 289.32 54715.20 88888.00 2013-10-15 12:20:20.625 288 12631.65 289.32 54715.22 88888.00 2013-10-15 12:20:20.750 288 12631.67 289.32 54715.20 88888.00 2013-10-15 12:20:20.875 288 12631.65 289.32 54715.22 88888.00 2013-10-15 12:20:21.000 288 12631.65 289.32 54715.22 88888.00 2013-10-15 12:20:21.125 288 12631.65 289.32 54715.22 88888.00 2013-10-15 12:20:21.250 288 12631.65 289.35 54715.25 88888.00 2013-10-15 12:20:21.375 288 12631.67 289.35 54715.25 88888.00 2013-10-15 12:20:21.500 288 12631.65 289.35 54715.25 88888.00 2013-10-15 12:20:21.625 288 12631.62 289.38 54715.25 88888.00 2013-10-15 12:20:21.750 288 12631.65 289.35 54715.25 88888.00 2013-10-15 12:20:21.875 288 12631.70 289.35 54715.25 88888.00 2013-10-15 12:20:22.000 288 12631.73 289.35 54715.25 88888.00 2013-10-15 12:20:22.125 288 12631.80 289.38 54715.30 88888.00 2013-10-15 12:20:22.250 288 12631.77 289.38 54715.32 88888.00 2013-10-15 12:20:22.375 288 12631.77 289.40 54715.35 88888.00 2013-10-15 12:20:22.500 288 12631.77 289.38 54715.32 88888.00 2013-10-15 12:20:22.625 288 12631.70 289.32 54715.30 88888.00 2013-10-15 12:20:22.750 288 12631.70 289.35 54715.32 88888.00 2013-10-15 12:20:22.875 288 12631.73 289.32 54715.32 88888.00 2013-10-15 12:20:23.000 288 12631.70 289.30 54715.35 88888.00 2013-10-15 12:20:23.125 288 12631.73 289.30 54715.35 88888.00 2013-10-15 12:20:23.250 288 12631.80 289.30 54715.38 88888.00 2013-10-15 12:20:23.375 288 12631.88 289.32 54715.35 88888.00 2013-10-15 12:20:23.500 288 12631.83 289.32 54715.35 88888.00 2013-10-15 12:20:23.625 288 12631.85 289.30 54715.35 88888.00 2013-10-15 12:20:23.750 288 12631.85 289.30 54715.38 88888.00 2013-10-15 12:20:23.875 288 12631.88 289.27 54715.38 88888.00 2013-10-15 12:20:24.000 288 12631.88 289.30 54715.38 88888.00 2013-10-15 12:20:24.125 288 12631.90 289.30 54715.40 88888.00 2013-10-15 12:20:24.250 288 12631.88 289.27 54715.43 88888.00 2013-10-15 12:20:24.375 288 12631.88 289.32 54715.40 88888.00 2013-10-15 12:20:24.500 288 12631.90 289.35 54715.40 88888.00 2013-10-15 12:20:24.625 288 12631.85 289.30 54715.43 88888.00 2013-10-15 12:20:24.750 288 12631.83 289.30 54715.40 88888.00 2013-10-15 12:20:24.875 288 12631.88 289.32 54715.38 88888.00 2013-10-15 12:20:25.000 288 12631.90 289.32 54715.38 88888.00 2013-10-15 12:20:25.125 288 12631.88 289.32 54715.40 88888.00 2013-10-15 12:20:25.250 288 12631.85 289.30 54715.45 88888.00 2013-10-15 12:20:25.375 288 12631.88 289.32 54715.43 88888.00 2013-10-15 12:20:25.500 288 12631.92 289.30 54715.40 88888.00 2013-10-15 12:20:25.625 288 12631.92 289.30 54715.45 88888.00 2013-10-15 12:20:25.750 288 12631.95 289.27 54715.45 88888.00 2013-10-15 12:20:25.875 288 12631.98 289.25 54715.43 88888.00 2013-10-15 12:20:26.000 288 12631.98 289.25 54715.45 88888.00 2013-10-15 12:20:26.125 288 12632.00 289.27 54715.45 88888.00 2013-10-15 12:20:26.250 288 12632.02 289.27 54715.47 88888.00 2013-10-15 12:20:26.375 288 12632.05 289.30 54715.50 88888.00 2013-10-15 12:20:26.500 288 12632.00 289.30 54715.50 88888.00 2013-10-15 12:20:26.625 288 12631.95 289.27 54715.50 88888.00 2013-10-15 12:20:26.750 288 12632.00 289.30 54715.53 88888.00 2013-10-15 12:20:26.875 288 12632.02 289.30 54715.53 88888.00 2013-10-15 12:20:27.000 288 12632.00 289.32 54715.53 88888.00 2013-10-15 12:20:27.125 288 12632.00 289.32 54715.53 88888.00 2013-10-15 12:20:27.250 288 12632.02 289.32 54715.55 88888.00 2013-10-15 12:20:27.375 288 12632.08 289.35 54715.53 88888.00 2013-10-15 12:20:27.500 288 12632.10 289.35 54715.55 88888.00 2013-10-15 12:20:27.625 288 12632.08 289.32 54715.55 88888.00 2013-10-15 12:20:27.750 288 12632.05 289.30 54715.60 88888.00 2013-10-15 12:20:27.875 288 12632.08 289.32 54715.62 88888.00 2013-10-15 12:20:28.000 288 12632.08 289.38 54715.62 88888.00 2013-10-15 12:20:28.125 288 12632.05 289.38 54715.62 88888.00 2013-10-15 12:20:28.250 288 12632.02 289.38 54715.62 88888.00 2013-10-15 12:20:28.375 288 12632.00 289.40 54715.65 88888.00 2013-10-15 12:20:28.500 288 12632.00 289.38 54715.65 88888.00 2013-10-15 12:20:28.625 288 12632.02 289.40 54715.65 88888.00 2013-10-15 12:20:28.750 288 12632.00 289.43 54715.68 88888.00 2013-10-15 12:20:28.875 288 12632.00 289.45 54715.65 88888.00 2013-10-15 12:20:29.000 288 12631.98 289.45 54715.65 88888.00 2013-10-15 12:20:29.125 288 12632.00 289.45 54715.68 88888.00 2013-10-15 12:20:29.250 288 12632.00 289.48 54715.70 88888.00 2013-10-15 12:20:29.375 288 12632.02 289.48 54715.72 88888.00 2013-10-15 12:20:29.500 288 12632.05 289.48 54715.72 88888.00 2013-10-15 12:20:29.625 288 12632.08 289.50 54715.75 88888.00 2013-10-15 12:20:29.750 288 12632.02 289.52 54715.75 88888.00 2013-10-15 12:20:29.875 288 12631.98 289.52 54715.78 88888.00 2013-10-15 12:20:30.000 288 12631.98 289.57 54715.75 88888.00 2013-10-15 12:20:30.125 288 12631.98 289.60 54715.75 88888.00 2013-10-15 12:20:30.250 288 12631.90 289.57 54715.78 88888.00 2013-10-15 12:20:30.375 288 12631.92 289.57 54715.80 88888.00 2013-10-15 12:20:30.500 288 12631.88 289.60 54715.75 88888.00 2013-10-15 12:20:30.625 288 12631.88 289.60 54715.78 88888.00 2013-10-15 12:20:30.750 288 12631.92 289.60 54715.80 88888.00 2013-10-15 12:20:30.875 288 12631.95 289.62 54715.80 88888.00 2013-10-15 12:20:31.000 288 12631.95 289.65 54715.80 88888.00 2013-10-15 12:20:31.125 288 12631.95 289.65 54715.82 88888.00 2013-10-15 12:20:31.250 288 12631.98 289.65 54715.85 88888.00 2013-10-15 12:20:31.375 288 12631.98 289.68 54715.85 88888.00 2013-10-15 12:20:31.500 288 12631.92 289.73 54715.85 88888.00 2013-10-15 12:20:31.625 288 12631.90 289.73 54715.88 88888.00 2013-10-15 12:20:31.750 288 12631.85 289.70 54715.88 88888.00 2013-10-15 12:20:31.875 288 12631.85 289.70 54715.88 88888.00 2013-10-15 12:20:32.000 288 12631.88 289.73 54715.88 88888.00 2013-10-15 12:20:32.125 288 12631.95 289.75 54715.90 88888.00 2013-10-15 12:20:32.250 288 12631.98 289.73 54715.90 88888.00 2013-10-15 12:20:32.375 288 12631.98 289.73 54715.90 88888.00 2013-10-15 12:20:32.500 288 12632.02 289.70 54715.88 88888.00 2013-10-15 12:20:32.625 288 12632.02 289.70 54715.90 88888.00 2013-10-15 12:20:32.750 288 12631.98 289.75 54715.90 88888.00 2013-10-15 12:20:32.875 288 12631.98 289.75 54715.93 88888.00 2013-10-15 12:20:33.000 288 12632.00 289.75 54715.93 88888.00 2013-10-15 12:20:33.125 288 12631.98 289.80 54715.97 88888.00 2013-10-15 12:20:33.250 288 12631.92 289.77 54715.95 88888.00 2013-10-15 12:20:33.375 288 12631.92 289.75 54715.93 88888.00 2013-10-15 12:20:33.500 288 12631.95 289.75 54715.93 88888.00 2013-10-15 12:20:33.625 288 12631.95 289.73 54715.93 88888.00 2013-10-15 12:20:33.750 288 12631.98 289.75 54715.95 88888.00 2013-10-15 12:20:33.875 288 12631.98 289.75 54715.97 88888.00 2013-10-15 12:20:34.000 288 12632.02 289.75 54715.97 88888.00 2013-10-15 12:20:34.125 288 12632.05 289.75 54715.97 88888.00 2013-10-15 12:20:34.250 288 12632.00 289.75 54716.00 88888.00 2013-10-15 12:20:34.375 288 12632.00 289.75 54715.97 88888.00 2013-10-15 12:20:34.500 288 12632.02 289.75 54716.00 88888.00 2013-10-15 12:20:34.625 288 12632.08 289.75 54716.00 88888.00 2013-10-15 12:20:34.750 288 12632.12 289.75 54716.00 88888.00 2013-10-15 12:20:34.875 288 12632.10 289.75 54716.00 88888.00 2013-10-15 12:20:35.000 288 12632.12 289.75 54716.00 88888.00 2013-10-15 12:20:35.125 288 12632.15 289.75 54716.00 88888.00 2013-10-15 12:20:35.250 288 12632.12 289.77 54716.03 88888.00 2013-10-15 12:20:35.375 288 12632.15 289.77 54716.03 88888.00 2013-10-15 12:20:35.500 288 12632.20 289.75 54716.03 88888.00 2013-10-15 12:20:35.625 288 12632.17 289.77 54716.03 88888.00 2013-10-15 12:20:35.750 288 12632.20 289.77 54716.03 88888.00 2013-10-15 12:20:35.875 288 12632.25 289.80 54716.05 88888.00 2013-10-15 12:20:36.000 288 12632.30 289.77 54716.03 88888.00 2013-10-15 12:20:36.125 288 12632.30 289.77 54716.05 88888.00 2013-10-15 12:20:36.250 288 12632.25 289.73 54716.05 88888.00 2013-10-15 12:20:36.375 288 12632.23 289.73 54716.05 88888.00 2013-10-15 12:20:36.500 288 12632.25 289.73 54716.07 88888.00 2013-10-15 12:20:36.625 288 12632.25 289.75 54716.10 88888.00 2013-10-15 12:20:36.750 288 12632.23 289.75 54716.10 88888.00 2013-10-15 12:20:36.875 288 12632.25 289.73 54716.07 88888.00 2013-10-15 12:20:37.000 288 12632.23 289.75 54716.10 88888.00 2013-10-15 12:20:37.125 288 12632.23 289.73 54716.12 88888.00 2013-10-15 12:20:37.250 288 12632.25 289.70 54716.12 88888.00 2013-10-15 12:20:37.375 288 12632.30 289.73 54716.12 88888.00 2013-10-15 12:20:37.500 288 12632.27 289.70 54716.15 88888.00 2013-10-15 12:20:37.625 288 12632.25 289.73 54716.15 88888.00 2013-10-15 12:20:37.750 288 12632.30 289.73 54716.18 88888.00 2013-10-15 12:20:37.875 288 12632.23 289.68 54716.15 88888.00 2013-10-15 12:20:38.000 288 12632.23 289.70 54716.15 88888.00 2013-10-15 12:20:38.125 288 12632.23 289.70 54716.18 88888.00 2013-10-15 12:20:38.250 288 12632.23 289.70 54716.18 88888.00 2013-10-15 12:20:38.375 288 12632.30 289.75 54716.18 88888.00 2013-10-15 12:20:38.500 288 12632.40 289.73 54716.20 88888.00 2013-10-15 12:20:38.625 288 12632.38 289.75 54716.22 88888.00 2013-10-15 12:20:38.750 288 12632.33 289.75 54716.25 88888.00 2013-10-15 12:20:38.875 288 12632.33 289.70 54716.22 88888.00 2013-10-15 12:20:39.000 288 12632.38 289.73 54716.20 88888.00 2013-10-15 12:20:39.125 288 12632.42 289.75 54716.18 88888.00 2013-10-15 12:20:39.250 288 12632.45 289.77 54716.28 88888.00 2013-10-15 12:20:39.375 288 12632.42 289.82 54716.25 88888.00 2013-10-15 12:20:39.500 288 12632.42 289.85 54716.25 88888.00 2013-10-15 12:20:39.625 288 12632.45 289.85 54716.28 88888.00 2013-10-15 12:20:39.750 288 12632.42 289.85 54716.25 88888.00 2013-10-15 12:20:39.875 288 12632.45 289.88 54716.30 88888.00 2013-10-15 12:20:40.000 288 12632.45 289.93 54716.30 88888.00 2013-10-15 12:20:40.125 288 12632.48 289.93 54716.30 88888.00 2013-10-15 12:20:40.250 288 12632.48 289.93 54716.30 88888.00 2013-10-15 12:20:40.375 288 12632.52 289.93 54716.28 88888.00 2013-10-15 12:20:40.500 288 12632.55 289.93 54716.28 88888.00 2013-10-15 12:20:40.625 288 12632.52 290.00 54716.32 88888.00 2013-10-15 12:20:40.750 288 12632.45 290.02 54716.32 88888.00 2013-10-15 12:20:40.875 288 12632.48 290.00 54716.35 88888.00 2013-10-15 12:20:41.000 288 12632.52 290.00 54716.35 88888.00 2013-10-15 12:20:41.125 288 12632.55 290.05 54716.35 88888.00 2013-10-15 12:20:41.250 288 12632.52 290.05 54716.35 88888.00 2013-10-15 12:20:41.375 288 12632.58 290.10 54716.35 88888.00 2013-10-15 12:20:41.500 288 12632.65 290.07 54716.40 88888.00 2013-10-15 12:20:41.625 288 12632.62 290.07 54716.38 88888.00 2013-10-15 12:20:41.750 288 12632.62 290.07 54716.35 88888.00 2013-10-15 12:20:41.875 288 12632.67 290.10 54716.40 88888.00 2013-10-15 12:20:42.000 288 12632.73 290.12 54716.40 88888.00 2013-10-15 12:20:42.125 288 12632.73 290.15 54716.40 88888.00 2013-10-15 12:20:42.250 288 12632.65 290.15 54716.40 88888.00 2013-10-15 12:20:42.375 288 12632.65 290.20 54716.40 88888.00 2013-10-15 12:20:42.500 288 12632.67 290.18 54716.43 88888.00 2013-10-15 12:20:42.625 288 12632.77 290.18 54716.43 88888.00 2013-10-15 12:20:42.750 288 12632.75 290.20 54716.43 88888.00 2013-10-15 12:20:42.875 288 12632.73 290.20 54716.45 88888.00 2013-10-15 12:20:43.000 288 12632.73 290.20 54716.45 88888.00 2013-10-15 12:20:43.125 288 12632.77 290.23 54716.45 88888.00 2013-10-15 12:20:43.250 288 12632.75 290.18 54716.45 88888.00 2013-10-15 12:20:43.375 288 12632.73 290.23 54716.45 88888.00 2013-10-15 12:20:43.500 288 12632.70 290.25 54716.47 88888.00 2013-10-15 12:20:43.625 288 12632.70 290.27 54716.47 88888.00 2013-10-15 12:20:43.750 288 12632.73 290.27 54716.50 88888.00 2013-10-15 12:20:43.875 288 12632.73 290.30 54716.53 88888.00 2013-10-15 12:20:44.000 288 12632.75 290.32 54716.53 88888.00 2013-10-15 12:20:44.125 288 12632.75 290.30 54716.47 88888.00 2013-10-15 12:20:44.250 288 12632.70 290.27 54716.47 88888.00 2013-10-15 12:20:44.375 288 12632.77 290.30 54716.50 88888.00 2013-10-15 12:20:44.500 288 12632.83 290.32 54716.53 88888.00 2013-10-15 12:20:44.625 288 12632.83 290.30 54716.55 88888.00 2013-10-15 12:20:44.750 288 12632.85 290.32 54716.53 88888.00 2013-10-15 12:20:44.875 288 12632.83 290.32 54716.53 88888.00 2013-10-15 12:20:45.000 288 12632.83 290.32 54716.53 88888.00 2013-10-15 12:20:45.125 288 12632.80 290.32 54716.57 88888.00 2013-10-15 12:20:45.250 288 12632.83 290.32 54716.60 88888.00 2013-10-15 12:20:45.375 288 12632.85 290.32 54716.60 88888.00 2013-10-15 12:20:45.500 288 12632.88 290.32 54716.62 88888.00 2013-10-15 12:20:45.625 288 12632.90 290.32 54716.62 88888.00 2013-10-15 12:20:45.750 288 12632.90 290.30 54716.60 88888.00 2013-10-15 12:20:45.875 288 12632.90 290.30 54716.60 88888.00 2013-10-15 12:20:46.000 288 12632.98 290.30 54716.60 88888.00 2013-10-15 12:20:46.125 288 12632.92 290.30 54716.62 88888.00 2013-10-15 12:20:46.250 288 12632.88 290.27 54716.62 88888.00 2013-10-15 12:20:46.375 288 12632.88 290.32 54716.60 88888.00 2013-10-15 12:20:46.500 288 12632.85 290.30 54716.60 88888.00 2013-10-15 12:20:46.625 288 12632.90 290.30 54716.62 88888.00 2013-10-15 12:20:46.750 288 12632.90 290.27 54716.60 88888.00 2013-10-15 12:20:46.875 288 12632.92 290.27 54716.60 88888.00 2013-10-15 12:20:47.000 288 12632.92 290.30 54716.60 88888.00 2013-10-15 12:20:47.125 288 12632.95 290.30 54716.62 88888.00 2013-10-15 12:20:47.250 288 12633.00 290.27 54716.65 88888.00 2013-10-15 12:20:47.375 288 12633.05 290.27 54716.65 88888.00 2013-10-15 12:20:47.500 288 12633.05 290.27 54716.65 88888.00 2013-10-15 12:20:47.625 288 12633.02 290.30 54716.68 88888.00 2013-10-15 12:20:47.750 288 12633.05 290.30 54716.70 88888.00 2013-10-15 12:20:47.875 288 12633.10 290.30 54716.68 88888.00 2013-10-15 12:20:48.000 288 12633.10 290.30 54716.65 88888.00 2013-10-15 12:20:48.125 288 12633.15 290.27 54716.68 88888.00 2013-10-15 12:20:48.250 288 12633.10 290.25 54716.70 88888.00 2013-10-15 12:20:48.375 288 12633.12 290.27 54716.70 88888.00 2013-10-15 12:20:48.500 288 12633.15 290.25 54716.70 88888.00 2013-10-15 12:20:48.625 288 12633.08 290.23 54716.68 88888.00 2013-10-15 12:20:48.750 288 12633.12 290.23 54716.70 88888.00 2013-10-15 12:20:48.875 288 12633.20 290.20 54716.72 88888.00 2013-10-15 12:20:49.000 288 12633.17 290.18 54716.72 88888.00 2013-10-15 12:20:49.125 288 12633.20 290.15 54716.72 88888.00 2013-10-15 12:20:49.250 288 12633.17 290.12 54716.78 88888.00 2013-10-15 12:20:49.375 288 12633.20 290.12 54716.75 88888.00 2013-10-15 12:20:49.500 288 12633.15 290.10 54716.72 88888.00 2013-10-15 12:20:49.625 288 12633.15 290.05 54716.75 88888.00 2013-10-15 12:20:49.750 288 12633.20 290.07 54716.78 88888.00 2013-10-15 12:20:49.875 288 12633.27 290.05 54716.78 88888.00 2013-10-15 12:20:50.000 288 12633.25 290.07 54716.80 88888.00 2013-10-15 12:20:50.125 288 12633.20 290.07 54716.80 88888.00 2013-10-15 12:20:50.250 288 12633.12 290.02 54716.82 88888.00 2013-10-15 12:20:50.375 288 12633.20 290.00 54716.82 88888.00 2013-10-15 12:20:50.500 288 12633.17 289.98 54716.80 88888.00 2013-10-15 12:20:50.625 288 12633.20 289.98 54716.82 88888.00 2013-10-15 12:20:50.750 288 12633.23 289.98 54716.82 88888.00 2013-10-15 12:20:50.875 288 12633.27 289.95 54716.82 88888.00 2013-10-15 12:20:51.000 288 12633.38 289.93 54716.82 88888.00 2013-10-15 12:20:51.125 288 12633.38 289.93 54716.82 88888.00 2013-10-15 12:20:51.250 288 12633.27 289.93 54716.85 88888.00 2013-10-15 12:20:51.375 288 12633.33 289.88 54716.82 88888.00 2013-10-15 12:20:51.500 288 12633.40 289.88 54716.85 88888.00 2013-10-15 12:20:51.625 288 12633.42 289.90 54716.88 88888.00 2013-10-15 12:20:51.750 288 12633.38 289.90 54716.88 88888.00 2013-10-15 12:20:51.875 288 12633.38 289.85 54716.88 88888.00 2013-10-15 12:20:52.000 288 12633.35 289.85 54716.85 88888.00 2013-10-15 12:20:52.125 288 12633.40 289.88 54716.88 88888.00 2013-10-15 12:20:52.250 288 12633.45 289.85 54716.90 88888.00 2013-10-15 12:20:52.375 288 12633.52 289.88 54716.88 88888.00 2013-10-15 12:20:52.500 288 12633.50 289.88 54716.93 88888.00 2013-10-15 12:20:52.625 288 12633.48 289.90 54716.95 88888.00 2013-10-15 12:20:52.750 288 12633.52 289.88 54716.93 88888.00 2013-10-15 12:20:52.875 288 12633.52 289.88 54716.95 88888.00 2013-10-15 12:20:53.000 288 12633.55 289.88 54716.95 88888.00 2013-10-15 12:20:53.125 288 12633.52 289.85 54716.97 88888.00 2013-10-15 12:20:53.250 288 12633.48 289.82 54716.97 88888.00 2013-10-15 12:20:53.375 288 12633.55 289.88 54716.97 88888.00 2013-10-15 12:20:53.500 288 12633.58 289.93 54717.00 88888.00 2013-10-15 12:20:53.625 288 12633.62 289.90 54717.00 88888.00 2013-10-15 12:20:53.750 288 12633.67 289.93 54717.00 88888.00 2013-10-15 12:20:53.875 288 12633.65 289.93 54717.03 88888.00 2013-10-15 12:20:54.000 288 12633.62 289.98 54717.03 88888.00 2013-10-15 12:20:54.125 288 12633.67 289.98 54717.03 88888.00 2013-10-15 12:20:54.250 288 12633.67 289.95 54717.07 88888.00 2013-10-15 12:20:54.375 288 12633.67 289.95 54717.05 88888.00 2013-10-15 12:20:54.500 288 12633.62 289.98 54717.03 88888.00 2013-10-15 12:20:54.625 288 12633.62 289.98 54717.05 88888.00 2013-10-15 12:20:54.750 288 12633.62 289.98 54717.07 88888.00 2013-10-15 12:20:54.875 288 12633.65 290.00 54717.07 88888.00 2013-10-15 12:20:55.000 288 12633.67 290.02 54717.07 88888.00 2013-10-15 12:20:55.125 288 12633.67 290.05 54717.12 88888.00 2013-10-15 12:20:55.250 288 12633.67 290.05 54717.15 88888.00 2013-10-15 12:20:55.375 288 12633.73 290.07 54717.10 88888.00 2013-10-15 12:20:55.500 288 12633.70 290.05 54717.10 88888.00 2013-10-15 12:20:55.625 288 12633.70 290.07 54717.10 88888.00 2013-10-15 12:20:55.750 288 12633.77 290.10 54717.15 88888.00 2013-10-15 12:20:55.875 288 12633.80 290.15 54717.12 88888.00 2013-10-15 12:20:56.000 288 12633.80 290.12 54717.12 88888.00 2013-10-15 12:20:56.125 288 12633.83 290.10 54717.15 88888.00 2013-10-15 12:20:56.250 288 12633.80 290.10 54717.18 88888.00 2013-10-15 12:20:56.375 288 12633.83 290.12 54717.18 88888.00 2013-10-15 12:20:56.500 288 12633.83 290.15 54717.20 88888.00 2013-10-15 12:20:56.625 288 12633.85 290.20 54717.20 88888.00 2013-10-15 12:20:56.750 288 12633.88 290.23 54717.18 88888.00 2013-10-15 12:20:56.875 288 12633.88 290.23 54717.22 88888.00 2013-10-15 12:20:57.000 288 12633.85 290.27 54717.22 88888.00 2013-10-15 12:20:57.125 288 12633.83 290.27 54717.22 88888.00 2013-10-15 12:20:57.250 288 12633.83 290.25 54717.25 88888.00 2013-10-15 12:20:57.375 288 12633.83 290.23 54717.25 88888.00 2013-10-15 12:20:57.500 288 12633.85 290.23 54717.25 88888.00 2013-10-15 12:20:57.625 288 12633.85 290.25 54717.28 88888.00 2013-10-15 12:20:57.750 288 12633.83 290.25 54717.25 88888.00 2013-10-15 12:20:57.875 288 12633.80 290.25 54717.30 88888.00 2013-10-15 12:20:58.000 288 12633.80 290.23 54717.28 88888.00 2013-10-15 12:20:58.125 288 12633.80 290.25 54717.32 88888.00 2013-10-15 12:20:58.250 288 12633.75 290.25 54717.35 88888.00 2013-10-15 12:20:58.375 288 12633.75 290.27 54717.35 88888.00 2013-10-15 12:20:58.500 288 12633.77 290.27 54717.35 88888.00 2013-10-15 12:20:58.625 288 12633.77 290.27 54717.35 88888.00 2013-10-15 12:20:58.750 288 12633.77 290.27 54717.38 88888.00 2013-10-15 12:20:58.875 288 12633.73 290.30 54717.40 88888.00 2013-10-15 12:20:59.000 288 12633.70 290.30 54717.40 88888.00 2013-10-15 12:20:59.125 288 12633.67 290.32 54717.40 88888.00 2013-10-15 12:20:59.250 288 12633.65 290.27 54717.43 88888.00 2013-10-15 12:20:59.375 288 12633.65 290.30 54717.40 88888.00 2013-10-15 12:20:59.500 288 12633.65 290.27 54717.43 88888.00 2013-10-15 12:20:59.625 288 12633.67 290.27 54717.47 88888.00 2013-10-15 12:20:59.750 288 12633.70 290.27 54717.43 88888.00 2013-10-15 12:20:59.875 288 12633.65 290.30 54717.45 88888.00 2013-10-15 12:21:00.000 288 12633.62 290.30 54717.47 88888.00 2013-10-15 12:21:00.125 288 12633.62 290.30 54717.53 88888.00 2013-10-15 12:21:00.250 288 12633.62 290.27 54717.55 88888.00 2013-10-15 12:21:00.375 288 12633.62 290.30 54717.53 88888.00 2013-10-15 12:21:00.500 288 12633.62 290.30 54717.55 88888.00 2013-10-15 12:21:00.625 288 12633.65 290.30 54717.55 88888.00 2013-10-15 12:21:00.750 288 12633.65 290.30 54717.55 88888.00 2013-10-15 12:21:00.875 288 12633.62 290.25 54717.57 88888.00 2013-10-15 12:21:01.000 288 12633.67 290.25 54717.60 88888.00 2013-10-15 12:21:01.125 288 12633.73 290.27 54717.60 88888.00 2013-10-15 12:21:01.250 288 12633.70 290.25 54717.65 88888.00 2013-10-15 12:21:01.375 288 12633.70 290.25 54717.62 88888.00 2013-10-15 12:21:01.500 288 12633.67 290.23 54717.65 88888.00 2013-10-15 12:21:01.625 288 12633.65 290.23 54717.62 88888.00 2013-10-15 12:21:01.750 288 12633.58 290.23 54717.65 88888.00 2013-10-15 12:21:01.875 288 12633.58 290.20 54717.65 88888.00 2013-10-15 12:21:02.000 288 12633.58 290.18 54717.65 88888.00 2013-10-15 12:21:02.125 288 12633.55 290.12 54717.65 88888.00 2013-10-15 12:21:02.250 288 12633.58 290.15 54717.68 88888.00 2013-10-15 12:21:02.375 288 12633.58 290.15 54717.68 88888.00 2013-10-15 12:21:02.500 288 12633.58 290.15 54717.65 88888.00 2013-10-15 12:21:02.625 288 12633.55 290.15 54717.70 88888.00 2013-10-15 12:21:02.750 288 12633.55 290.18 54717.68 88888.00 2013-10-15 12:21:02.875 288 12633.58 290.18 54717.70 88888.00 2013-10-15 12:21:03.000 288 12633.58 290.18 54717.72 88888.00 2013-10-15 12:21:03.125 288 12633.52 290.15 54717.72 88888.00 2013-10-15 12:21:03.250 288 12633.52 290.20 54717.78 88888.00 2013-10-15 12:21:03.375 288 12633.55 290.20 54717.75 88888.00 2013-10-15 12:21:03.500 288 12633.55 290.18 54717.78 88888.00 2013-10-15 12:21:03.625 288 12633.60 290.18 54717.80 88888.00 2013-10-15 12:21:03.750 288 12633.60 290.18 54717.78 88888.00 2013-10-15 12:21:03.875 288 12633.60 290.20 54717.78 88888.00 2013-10-15 12:21:04.000 288 12633.62 290.20 54717.78 88888.00 2013-10-15 12:21:04.125 288 12633.65 290.18 54717.78 88888.00 2013-10-15 12:21:04.250 288 12633.67 290.18 54717.78 88888.00 2013-10-15 12:21:04.375 288 12633.67 290.20 54717.78 88888.00 2013-10-15 12:21:04.500 288 12633.67 290.20 54717.80 88888.00 2013-10-15 12:21:04.625 288 12633.67 290.23 54717.85 88888.00 2013-10-15 12:21:04.750 288 12633.62 290.20 54717.85 88888.00 2013-10-15 12:21:04.875 288 12633.60 290.23 54717.82 88888.00 2013-10-15 12:21:05.000 288 12633.65 290.25 54717.82 88888.00 2013-10-15 12:21:05.125 288 12633.65 290.23 54717.85 88888.00 2013-10-15 12:21:05.250 288 12633.62 290.23 54717.82 88888.00 2013-10-15 12:21:05.375 288 12633.65 290.23 54717.82 88888.00 2013-10-15 12:21:05.500 288 12633.67 290.20 54717.85 88888.00 2013-10-15 12:21:05.625 288 12633.77 290.20 54717.80 88888.00 2013-10-15 12:21:05.750 288 12633.83 290.25 54717.82 88888.00 2013-10-15 12:21:05.875 288 12633.80 290.25 54717.85 88888.00 2013-10-15 12:21:06.000 288 12633.75 290.27 54717.85 88888.00 2013-10-15 12:21:06.125 288 12633.75 290.30 54717.85 88888.00 2013-10-15 12:21:06.250 288 12633.77 290.25 54717.88 88888.00 2013-10-15 12:21:06.375 288 12633.83 290.27 54717.88 88888.00 2013-10-15 12:21:06.500 288 12633.83 290.27 54717.85 88888.00 2013-10-15 12:21:06.625 288 12633.80 290.32 54717.90 88888.00 2013-10-15 12:21:06.750 288 12633.80 290.32 54717.90 88888.00 2013-10-15 12:21:06.875 288 12633.85 290.30 54717.90 88888.00 2013-10-15 12:21:07.000 288 12633.88 290.27 54717.90 88888.00 2013-10-15 12:21:07.125 288 12633.83 290.32 54717.90 88888.00 2013-10-15 12:21:07.250 288 12633.88 290.32 54717.90 88888.00 2013-10-15 12:21:07.375 288 12633.90 290.35 54717.93 88888.00 2013-10-15 12:21:07.500 288 12633.90 290.32 54717.93 88888.00 2013-10-15 12:21:07.625 288 12633.90 290.32 54717.90 88888.00 2013-10-15 12:21:07.750 288 12633.90 290.38 54717.93 88888.00 2013-10-15 12:21:07.875 288 12633.95 290.40 54717.95 88888.00 2013-10-15 12:21:08.000 288 12634.00 290.40 54717.95 88888.00 2013-10-15 12:21:08.125 288 12633.98 290.40 54717.95 88888.00 2013-10-15 12:21:08.250 288 12633.92 290.40 54717.93 88888.00 2013-10-15 12:21:08.375 288 12633.92 290.48 54717.93 88888.00 2013-10-15 12:21:08.500 288 12633.95 290.48 54717.93 88888.00 2013-10-15 12:21:08.625 288 12633.95 290.50 54717.93 88888.00 2013-10-15 12:21:08.750 288 12634.00 290.50 54717.95 88888.00 2013-10-15 12:21:08.875 288 12633.98 290.52 54717.97 88888.00 2013-10-15 12:21:09.000 288 12633.95 290.57 54717.97 88888.00 2013-10-15 12:21:09.125 288 12633.92 290.57 54718.00 88888.00 2013-10-15 12:21:09.250 288 12633.90 290.55 54717.93 88888.00 2013-10-15 12:21:09.375 288 12633.92 290.55 54717.95 88888.00 2013-10-15 12:21:09.500 288 12633.90 290.60 54717.95 88888.00 2013-10-15 12:21:09.625 288 12633.88 290.57 54717.97 88888.00 2013-10-15 12:21:09.750 288 12633.88 290.62 54717.97 88888.00 2013-10-15 12:21:09.875 288 12633.95 290.57 54717.90 88888.00 2013-10-15 12:21:10.000 288 12634.00 290.65 54717.93 88888.00 2013-10-15 12:21:10.125 288 12634.00 290.68 54717.97 88888.00 2013-10-15 12:21:10.250 288 12633.98 290.65 54717.97 88888.00 2013-10-15 12:21:10.375 288 12634.00 290.70 54717.97 88888.00 2013-10-15 12:21:10.500 288 12634.02 290.70 54718.00 88888.00 2013-10-15 12:21:10.625 288 12634.08 290.75 54718.00 88888.00 2013-10-15 12:21:10.750 288 12634.08 290.75 54717.95 88888.00 2013-10-15 12:21:10.875 288 12634.05 290.77 54718.00 88888.00 2013-10-15 12:21:11.000 288 12634.00 290.77 54717.97 88888.00 2013-10-15 12:21:11.125 288 12633.98 290.77 54718.00 88888.00 2013-10-15 12:21:11.250 288 12633.90 290.80 54717.97 88888.00 2013-10-15 12:21:11.375 288 12633.95 290.82 54717.95 88888.00 2013-10-15 12:21:11.500 288 12633.98 290.82 54717.97 88888.00 2013-10-15 12:21:11.625 288 12633.98 290.82 54718.00 88888.00 2013-10-15 12:21:11.750 288 12633.98 290.85 54718.00 88888.00 2013-10-15 12:21:11.875 288 12633.98 290.85 54718.03 88888.00 2013-10-15 12:21:12.000 288 12633.92 290.85 54718.00 88888.00 2013-10-15 12:21:12.125 288 12633.92 290.85 54718.03 88888.00 2013-10-15 12:21:12.250 288 12633.90 290.85 54718.03 88888.00 2013-10-15 12:21:12.375 288 12633.90 290.85 54718.05 88888.00 2013-10-15 12:21:12.500 288 12633.85 290.85 54718.07 88888.00 2013-10-15 12:21:12.625 288 12633.92 290.85 54718.07 88888.00 2013-10-15 12:21:12.750 288 12633.92 290.85 54718.10 88888.00 2013-10-15 12:21:12.875 288 12633.88 290.82 54718.07 88888.00 2013-10-15 12:21:13.000 288 12633.83 290.82 54718.07 88888.00 2013-10-15 12:21:13.125 288 12633.80 290.82 54718.10 88888.00 2013-10-15 12:21:13.250 288 12633.77 290.82 54718.12 88888.00 2013-10-15 12:21:13.375 288 12633.77 290.82 54718.12 88888.00 2013-10-15 12:21:13.500 288 12633.75 290.85 54718.10 88888.00 2013-10-15 12:21:13.625 288 12633.73 290.82 54718.10 88888.00 2013-10-15 12:21:13.750 288 12633.73 290.80 54718.07 88888.00 2013-10-15 12:21:13.875 288 12633.70 290.80 54718.10 88888.00 2013-10-15 12:21:14.000 288 12633.70 290.80 54718.15 88888.00 2013-10-15 12:21:14.125 288 12633.67 290.80 54718.18 88888.00 2013-10-15 12:21:14.250 288 12633.73 290.77 54718.20 88888.00 2013-10-15 12:21:14.375 288 12633.77 290.80 54718.20 88888.00 2013-10-15 12:21:14.500 288 12633.73 290.77 54718.20 88888.00 2013-10-15 12:21:14.625 288 12633.70 290.77 54718.20 88888.00 2013-10-15 12:21:14.750 288 12633.70 290.73 54718.20 88888.00 2013-10-15 12:21:14.875 288 12633.67 290.73 54718.20 88888.00 2013-10-15 12:21:15.000 288 12633.62 290.70 54718.20 88888.00 2013-10-15 12:21:15.125 288 12633.62 290.65 54718.22 88888.00 2013-10-15 12:21:15.250 288 12633.62 290.65 54718.25 88888.00 2013-10-15 12:21:15.375 288 12633.65 290.65 54718.22 88888.00 2013-10-15 12:21:15.500 288 12633.62 290.65 54718.22 88888.00 2013-10-15 12:21:15.625 288 12633.62 290.65 54718.25 88888.00 2013-10-15 12:21:15.750 288 12633.60 290.60 54718.25 88888.00 2013-10-15 12:21:15.875 288 12633.62 290.57 54718.28 88888.00 2013-10-15 12:21:16.000 288 12633.60 290.55 54718.25 88888.00 2013-10-15 12:21:16.125 288 12633.58 290.52 54718.28 88888.00 2013-10-15 12:21:16.250 288 12633.55 290.50 54718.28 88888.00 2013-10-15 12:21:16.375 288 12633.58 290.48 54718.25 88888.00 2013-10-15 12:21:16.500 288 12633.52 290.48 54718.30 88888.00 2013-10-15 12:21:16.625 288 12633.50 290.48 54718.30 88888.00 2013-10-15 12:21:16.750 288 12633.50 290.48 54718.30 88888.00 2013-10-15 12:21:16.875 288 12633.50 290.48 54718.32 88888.00 2013-10-15 12:21:17.000 288 12633.52 290.43 54718.30 88888.00 2013-10-15 12:21:17.125 288 12633.52 290.43 54718.32 88888.00 2013-10-15 12:21:17.250 288 12633.52 290.43 54718.35 88888.00 2013-10-15 12:21:17.375 288 12633.55 290.45 54718.35 88888.00 2013-10-15 12:21:17.500 288 12633.48 290.45 54718.35 88888.00 2013-10-15 12:21:17.625 288 12633.42 290.45 54718.32 88888.00 2013-10-15 12:21:17.750 288 12633.42 290.43 54718.35 88888.00 2013-10-15 12:21:17.875 288 12633.45 290.45 54718.32 88888.00 2013-10-15 12:21:18.000 288 12633.48 290.43 54718.32 88888.00 2013-10-15 12:21:18.125 288 12633.52 290.45 54718.38 88888.00 2013-10-15 12:21:18.250 288 12633.45 290.43 54718.38 88888.00 2013-10-15 12:21:18.375 288 12633.52 290.48 54718.35 88888.00 2013-10-15 12:21:18.500 288 12633.45 290.48 54718.40 88888.00 2013-10-15 12:21:18.625 288 12633.42 290.50 54718.38 88888.00 2013-10-15 12:21:18.750 288 12633.38 290.50 54718.38 88888.00 2013-10-15 12:21:18.875 288 12633.42 290.50 54718.40 88888.00 2013-10-15 12:21:19.000 288 12633.50 290.50 54718.40 88888.00 2013-10-15 12:21:19.125 288 12633.50 290.50 54718.40 88888.00 2013-10-15 12:21:19.250 288 12633.42 290.50 54718.43 88888.00 2013-10-15 12:21:19.375 288 12633.38 290.52 54718.40 88888.00 2013-10-15 12:21:19.500 288 12633.35 290.55 54718.43 88888.00 2013-10-15 12:21:19.625 288 12633.42 290.55 54718.43 88888.00 2013-10-15 12:21:19.750 288 12633.50 290.57 54718.43 88888.00 2013-10-15 12:21:19.875 288 12633.50 290.55 54718.43 88888.00 2013-10-15 12:21:20.000 288 12633.50 290.55 54718.45 88888.00 2013-10-15 12:21:20.125 288 12633.45 290.57 54718.45 88888.00 2013-10-15 12:21:20.250 288 12633.40 290.55 54718.45 88888.00 2013-10-15 12:21:20.375 288 12633.40 290.60 54718.45 88888.00 2013-10-15 12:21:20.500 288 12633.40 290.60 54718.45 88888.00 2013-10-15 12:21:20.625 288 12633.45 290.57 54718.43 88888.00 2013-10-15 12:21:20.750 288 12633.42 290.57 54718.45 88888.00 2013-10-15 12:21:20.875 288 12633.40 290.55 54718.45 88888.00 2013-10-15 12:21:21.000 288 12633.42 290.55 54718.45 88888.00 2013-10-15 12:21:21.125 288 12633.42 290.57 54718.45 88888.00 2013-10-15 12:21:21.250 288 12633.40 290.60 54718.45 88888.00 2013-10-15 12:21:21.375 288 12633.48 290.62 54718.45 88888.00 2013-10-15 12:21:21.500 288 12633.52 290.60 54718.45 88888.00 2013-10-15 12:21:21.625 288 12633.55 290.62 54718.45 88888.00 2013-10-15 12:21:21.750 288 12633.52 290.68 54718.45 88888.00 2013-10-15 12:21:21.875 288 12633.50 290.70 54718.47 88888.00 2013-10-15 12:21:22.000 288 12633.50 290.68 54718.47 88888.00 2013-10-15 12:21:22.125 288 12633.52 290.62 54718.50 88888.00 2013-10-15 12:21:22.250 288 12633.48 290.62 54718.50 88888.00 2013-10-15 12:21:22.375 288 12633.48 290.65 54718.47 88888.00 2013-10-15 12:21:22.500 288 12633.45 290.62 54718.47 88888.00 2013-10-15 12:21:22.625 288 12633.50 290.62 54718.47 88888.00 2013-10-15 12:21:22.750 288 12633.55 290.62 54718.47 88888.00 2013-10-15 12:21:22.875 288 12633.58 290.60 54718.45 88888.00 2013-10-15 12:21:23.000 288 12633.52 290.62 54718.45 88888.00 2013-10-15 12:21:23.125 288 12633.50 290.60 54718.45 88888.00 2013-10-15 12:21:23.250 288 12633.50 290.60 54718.47 88888.00 2013-10-15 12:21:23.375 288 12633.60 290.60 54718.47 88888.00 2013-10-15 12:21:23.500 288 12633.60 290.60 54718.47 88888.00 2013-10-15 12:21:23.625 288 12633.55 290.57 54718.47 88888.00 2013-10-15 12:21:23.750 288 12633.50 290.57 54718.50 88888.00 2013-10-15 12:21:23.875 288 12633.45 290.55 54718.47 88888.00 2013-10-15 12:21:24.000 288 12633.48 290.57 54718.47 88888.00 2013-10-15 12:21:24.125 288 12633.50 290.55 54718.47 88888.00 2013-10-15 12:21:24.250 288 12633.48 290.52 54718.47 88888.00 2013-10-15 12:21:24.375 288 12633.48 290.57 54718.47 88888.00 2013-10-15 12:21:24.500 288 12633.52 290.55 54718.47 88888.00 2013-10-15 12:21:24.625 288 12633.50 290.55 54718.50 88888.00 2013-10-15 12:21:24.750 288 12633.45 290.55 54718.50 88888.00 2013-10-15 12:21:24.875 288 12633.48 290.57 54718.53 88888.00 2013-10-15 12:21:25.000 288 12633.48 290.55 54718.53 88888.00 2013-10-15 12:21:25.125 288 12633.50 290.57 54718.53 88888.00 2013-10-15 12:21:25.250 288 12633.50 290.55 54718.53 88888.00 2013-10-15 12:21:25.375 288 12633.58 290.57 54718.53 88888.00 2013-10-15 12:21:25.500 288 12633.58 290.52 54718.50 88888.00 2013-10-15 12:21:25.625 288 12633.50 290.55 54718.47 88888.00 2013-10-15 12:21:25.750 288 12633.50 290.52 54718.50 88888.00 2013-10-15 12:21:25.875 288 12633.55 290.55 54718.50 88888.00 2013-10-15 12:21:26.000 288 12633.55 290.55 54718.47 88888.00 2013-10-15 12:21:26.125 288 12633.52 290.60 54718.50 88888.00 2013-10-15 12:21:26.250 288 12633.52 290.60 54718.50 88888.00 2013-10-15 12:21:26.375 288 12633.55 290.55 54718.47 88888.00 2013-10-15 12:21:26.500 288 12633.60 290.57 54718.43 88888.00 2013-10-15 12:21:26.625 288 12633.60 290.62 54718.47 88888.00 2013-10-15 12:21:26.750 288 12633.58 290.60 54718.47 88888.00 2013-10-15 12:21:26.875 288 12633.58 290.62 54718.47 88888.00 2013-10-15 12:21:27.000 288 12633.62 290.62 54718.47 88888.00 2013-10-15 12:21:27.125 288 12633.67 290.65 54718.50 88888.00 2013-10-15 12:21:27.250 288 12633.65 290.68 54718.50 88888.00 2013-10-15 12:21:27.375 288 12633.62 290.70 54718.47 88888.00 2013-10-15 12:21:27.500 288 12633.60 290.73 54718.47 88888.00 2013-10-15 12:21:27.625 288 12633.65 290.75 54718.47 88888.00 2013-10-15 12:21:27.750 288 12633.70 290.77 54718.47 88888.00 2013-10-15 12:21:27.875 288 12633.73 290.77 54718.47 88888.00 2013-10-15 12:21:28.000 288 12633.80 290.75 54718.47 88888.00 2013-10-15 12:21:28.125 288 12633.80 290.80 54718.47 88888.00 2013-10-15 12:21:28.250 288 12633.75 290.80 54718.47 88888.00 2013-10-15 12:21:28.375 288 12633.77 290.80 54718.45 88888.00 2013-10-15 12:21:28.500 288 12633.80 290.82 54718.45 88888.00 2013-10-15 12:21:28.625 288 12633.83 290.85 54718.45 88888.00 2013-10-15 12:21:28.750 288 12633.85 290.88 54718.45 88888.00 2013-10-15 12:21:28.875 288 12633.83 290.88 54718.45 88888.00 2013-10-15 12:21:29.000 288 12633.77 290.88 54718.45 88888.00 2013-10-15 12:21:29.125 288 12633.83 290.90 54718.45 88888.00 2013-10-15 12:21:29.250 288 12633.85 290.93 54718.40 88888.00 2013-10-15 12:21:29.375 288 12633.90 290.90 54718.43 88888.00 2013-10-15 12:21:29.500 288 12633.98 290.93 54718.43 88888.00 2013-10-15 12:21:29.625 288 12634.02 290.98 54718.45 88888.00 2013-10-15 12:21:29.750 288 12633.98 291.00 54718.43 88888.00 2013-10-15 12:21:29.875 288 12633.95 291.00 54718.45 88888.00 2013-10-15 12:21:30.000 288 12634.00 290.98 54718.43 88888.00 2013-10-15 12:21:30.125 288 12634.05 291.00 54718.43 88888.00 2013-10-15 12:21:30.250 288 12634.02 291.02 54718.45 88888.00 2013-10-15 12:21:30.375 288 12634.02 291.10 54718.43 88888.00 2013-10-15 12:21:30.500 288 12634.08 291.12 54718.45 88888.00 2013-10-15 12:21:30.625 288 12634.12 291.12 54718.43 88888.00 2013-10-15 12:21:30.750 288 12634.12 291.10 54718.45 88888.00 2013-10-15 12:21:30.875 288 12634.10 291.10 54718.43 88888.00 2013-10-15 12:21:31.000 288 12634.10 291.10 54718.38 88888.00 2013-10-15 12:21:31.125 288 12634.12 291.15 54718.38 88888.00 2013-10-15 12:21:31.250 288 12634.10 291.12 54718.40 88888.00 2013-10-15 12:21:31.375 288 12634.15 291.15 54718.40 88888.00 2013-10-15 12:21:31.500 288 12634.15 291.18 54718.40 88888.00 2013-10-15 12:21:31.625 288 12634.23 291.18 54718.38 88888.00 2013-10-15 12:21:31.750 288 12634.25 291.18 54718.38 88888.00 2013-10-15 12:21:31.875 288 12634.27 291.15 54718.38 88888.00 2013-10-15 12:21:32.000 288 12634.33 291.18 54718.35 88888.00 2013-10-15 12:21:32.125 288 12634.30 291.20 54718.40 88888.00 2013-10-15 12:21:32.250 288 12634.30 291.20 54718.40 88888.00 2013-10-15 12:21:32.375 288 12634.38 291.23 54718.40 88888.00 2013-10-15 12:21:32.500 288 12634.42 291.25 54718.38 88888.00 2013-10-15 12:21:32.625 288 12634.40 291.25 54718.40 88888.00 2013-10-15 12:21:32.750 288 12634.40 291.25 54718.40 88888.00 2013-10-15 12:21:32.875 288 12634.40 291.25 54718.35 88888.00 2013-10-15 12:21:33.000 288 12634.38 291.20 54718.35 88888.00 2013-10-15 12:21:33.125 288 12634.40 291.25 54718.38 88888.00 2013-10-15 12:21:33.250 288 12634.42 291.27 54718.38 88888.00 2013-10-15 12:21:33.375 288 12634.40 291.27 54718.38 88888.00 2013-10-15 12:21:33.500 288 12634.42 291.27 54718.35 88888.00 2013-10-15 12:21:33.625 288 12634.42 291.27 54718.38 88888.00 2013-10-15 12:21:33.750 288 12634.45 291.27 54718.38 88888.00 2013-10-15 12:21:33.875 288 12634.52 291.25 54718.40 88888.00 2013-10-15 12:21:34.000 288 12634.52 291.27 54718.38 88888.00 2013-10-15 12:21:34.125 288 12634.50 291.30 54718.38 88888.00 2013-10-15 12:21:34.250 288 12634.40 291.27 54718.38 88888.00 2013-10-15 12:21:34.375 288 12634.38 291.30 54718.35 88888.00 2013-10-15 12:21:34.500 288 12634.40 291.32 54718.38 88888.00 2013-10-15 12:21:34.625 288 12634.42 291.32 54718.35 88888.00 2013-10-15 12:21:34.750 288 12634.38 291.32 54718.32 88888.00 2013-10-15 12:21:34.875 288 12634.38 291.30 54718.32 88888.00 2013-10-15 12:21:35.000 288 12634.38 291.30 54718.30 88888.00 2013-10-15 12:21:35.125 288 12634.40 291.30 54718.32 88888.00 2013-10-15 12:21:35.250 288 12634.45 291.30 54718.35 88888.00 2013-10-15 12:21:35.375 288 12634.40 291.32 54718.35 88888.00 2013-10-15 12:21:35.500 288 12634.38 291.32 54718.35 88888.00 2013-10-15 12:21:35.625 288 12634.38 291.32 54718.30 88888.00 2013-10-15 12:21:35.750 288 12634.35 291.35 54718.30 88888.00 2013-10-15 12:21:35.875 288 12634.35 291.35 54718.30 88888.00 2013-10-15 12:21:36.000 288 12634.45 291.38 54718.28 88888.00 2013-10-15 12:21:36.125 288 12634.45 291.38 54718.28 88888.00 2013-10-15 12:21:36.250 288 12634.42 291.35 54718.30 88888.00 2013-10-15 12:21:36.375 288 12634.50 291.35 54718.30 88888.00 2013-10-15 12:21:36.500 288 12634.48 291.38 54718.30 88888.00 2013-10-15 12:21:36.625 288 12634.42 291.35 54718.30 88888.00 2013-10-15 12:21:36.750 288 12634.45 291.38 54718.30 88888.00 2013-10-15 12:21:36.875 288 12634.48 291.43 54718.30 88888.00 2013-10-15 12:21:37.000 288 12634.52 291.48 54718.30 88888.00 2013-10-15 12:21:37.125 288 12634.55 291.52 54718.30 88888.00 2013-10-15 12:21:37.250 288 12634.55 291.50 54718.28 88888.00 2013-10-15 12:21:37.375 288 12634.55 291.50 54718.28 88888.00 2013-10-15 12:21:37.500 288 12634.50 291.50 54718.28 88888.00 2013-10-15 12:21:37.625 288 12634.50 291.52 54718.28 88888.00 2013-10-15 12:21:37.750 288 12634.50 291.55 54718.30 88888.00 2013-10-15 12:21:37.875 288 12634.52 291.52 54718.30 88888.00 2013-10-15 12:21:38.000 288 12634.50 291.55 54718.25 88888.00 2013-10-15 12:21:38.125 288 12634.50 291.55 54718.25 88888.00 2013-10-15 12:21:38.250 288 12634.58 291.55 54718.28 88888.00 2013-10-15 12:21:38.375 288 12634.62 291.55 54718.25 88888.00 2013-10-15 12:21:38.500 288 12634.60 291.60 54718.25 88888.00 2013-10-15 12:21:38.625 288 12634.65 291.57 54718.28 88888.00 2013-10-15 12:21:38.750 288 12634.60 291.60 54718.25 88888.00 2013-10-15 12:21:38.875 288 12634.52 291.57 54718.22 88888.00 2013-10-15 12:21:39.000 288 12634.52 291.60 54718.22 88888.00 2013-10-15 12:21:39.125 288 12634.55 291.62 54718.22 88888.00 2013-10-15 12:21:39.250 288 12634.55 291.62 54718.22 88888.00 2013-10-15 12:21:39.375 288 12634.60 291.65 54718.22 88888.00 2013-10-15 12:21:39.500 288 12634.62 291.68 54718.25 88888.00 2013-10-15 12:21:39.625 288 12634.65 291.68 54718.22 88888.00 2013-10-15 12:21:39.750 288 12634.62 291.68 54718.22 88888.00 2013-10-15 12:21:39.875 288 12634.60 291.68 54718.22 88888.00 2013-10-15 12:21:40.000 288 12634.55 291.70 54718.20 88888.00 2013-10-15 12:21:40.125 288 12634.60 291.70 54718.20 88888.00 2013-10-15 12:21:40.250 288 12634.65 291.70 54718.22 88888.00 2013-10-15 12:21:40.375 288 12634.65 291.73 54718.28 88888.00 2013-10-15 12:21:40.500 288 12634.70 291.70 54718.25 88888.00 2013-10-15 12:21:40.625 288 12634.70 291.68 54718.28 88888.00 2013-10-15 12:21:40.750 288 12634.73 291.70 54718.25 88888.00 2013-10-15 12:21:40.875 288 12634.73 291.73 54718.25 88888.00 2013-10-15 12:21:41.000 288 12634.60 291.70 54718.22 88888.00 2013-10-15 12:21:41.125 288 12634.65 291.75 54718.28 88888.00 2013-10-15 12:21:41.250 288 12634.65 291.73 54718.28 88888.00 2013-10-15 12:21:41.375 288 12634.62 291.73 54718.28 88888.00 2013-10-15 12:21:41.500 288 12634.62 291.73 54718.28 88888.00 2013-10-15 12:21:41.625 288 12634.60 291.75 54718.25 88888.00 2013-10-15 12:21:41.750 288 12634.58 291.75 54718.25 88888.00 2013-10-15 12:21:41.875 288 12634.58 291.75 54718.25 88888.00 2013-10-15 12:21:42.000 288 12634.52 291.75 54718.25 88888.00 2013-10-15 12:21:42.125 288 12634.55 291.73 54718.25 88888.00 2013-10-15 12:21:42.250 288 12634.58 291.70 54718.28 88888.00 2013-10-15 12:21:42.375 288 12634.58 291.70 54718.25 88888.00 2013-10-15 12:21:42.500 288 12634.62 291.68 54718.25 88888.00 2013-10-15 12:21:42.625 288 12634.65 291.68 54718.28 88888.00 2013-10-15 12:21:42.750 288 12634.67 291.65 54718.28 88888.00 2013-10-15 12:21:42.875 288 12634.62 291.62 54718.28 88888.00 2013-10-15 12:21:43.000 288 12634.62 291.62 54718.30 88888.00 2013-10-15 12:21:43.125 288 12634.60 291.62 54718.30 88888.00 2013-10-15 12:21:43.250 288 12634.55 291.55 54718.30 88888.00 2013-10-15 12:21:43.375 288 12634.62 291.55 54718.28 88888.00 2013-10-15 12:21:43.500 288 12634.65 291.55 54718.30 88888.00 2013-10-15 12:21:43.625 288 12634.65 291.57 54718.30 88888.00 2013-10-15 12:21:43.750 288 12634.62 291.55 54718.28 88888.00 2013-10-15 12:21:43.875 288 12634.65 291.52 54718.28 88888.00 2013-10-15 12:21:44.000 288 12634.67 291.50 54718.25 88888.00 2013-10-15 12:21:44.125 288 12634.62 291.50 54718.25 88888.00 2013-10-15 12:21:44.250 288 12634.60 291.50 54718.28 88888.00 2013-10-15 12:21:44.375 288 12634.65 291.50 54718.30 88888.00 2013-10-15 12:21:44.500 288 12634.62 291.48 54718.30 88888.00 2013-10-15 12:21:44.625 288 12634.62 291.45 54718.28 88888.00 2013-10-15 12:21:44.750 288 12634.67 291.45 54718.28 88888.00 2013-10-15 12:21:44.875 288 12634.70 291.45 54718.30 88888.00 2013-10-15 12:21:45.000 288 12634.70 291.45 54718.28 88888.00 2013-10-15 12:21:45.125 288 12634.77 291.43 54718.30 88888.00 2013-10-15 12:21:45.250 288 12634.73 291.40 54718.30 88888.00 2013-10-15 12:21:45.375 288 12634.70 291.43 54718.32 88888.00 2013-10-15 12:21:45.500 288 12634.70 291.43 54718.28 88888.00 2013-10-15 12:21:45.625 288 12634.70 291.43 54718.30 88888.00 2013-10-15 12:21:45.750 288 12634.70 291.40 54718.28 88888.00 2013-10-15 12:21:45.875 288 12634.65 291.40 54718.28 88888.00 2013-10-15 12:21:46.000 288 12634.73 291.43 54718.28 88888.00 2013-10-15 12:21:46.125 288 12634.73 291.45 54718.28 88888.00 2013-10-15 12:21:46.250 288 12634.70 291.40 54718.25 88888.00 2013-10-15 12:21:46.375 288 12634.73 291.40 54718.25 88888.00 2013-10-15 12:21:46.500 288 12634.77 291.43 54718.25 88888.00 2013-10-15 12:21:46.625 288 12634.85 291.43 54718.28 88888.00 2013-10-15 12:21:46.750 288 12634.90 291.45 54718.28 88888.00 2013-10-15 12:21:46.875 288 12634.90 291.45 54718.28 88888.00 2013-10-15 12:21:47.000 288 12634.88 291.45 54718.28 88888.00 2013-10-15 12:21:47.125 288 12634.88 291.43 54718.30 88888.00 2013-10-15 12:21:47.250 288 12634.88 291.45 54718.30 88888.00 2013-10-15 12:21:47.375 288 12634.90 291.43 54718.25 88888.00 2013-10-15 12:21:47.500 288 12635.02 291.45 54718.28 88888.00 2013-10-15 12:21:47.625 288 12635.00 291.50 54718.28 88888.00 2013-10-15 12:21:47.750 288 12634.95 291.55 54718.28 88888.00 2013-10-15 12:21:47.875 288 12634.98 291.52 54718.28 88888.00 2013-10-15 12:21:48.000 288 12635.00 291.50 54718.28 88888.00 2013-10-15 12:21:48.125 288 12635.00 291.50 54718.28 88888.00 2013-10-15 12:21:48.250 288 12635.00 291.57 54718.25 88888.00 2013-10-15 12:21:48.375 288 12635.05 291.57 54718.25 88888.00 2013-10-15 12:21:48.500 288 12635.02 291.60 54718.28 88888.00 2013-10-15 12:21:48.625 288 12635.08 291.62 54718.28 88888.00 2013-10-15 12:21:48.750 288 12635.02 291.65 54718.28 88888.00 2013-10-15 12:21:48.875 288 12635.08 291.65 54718.28 88888.00 2013-10-15 12:21:49.000 288 12635.10 291.70 54718.25 88888.00 2013-10-15 12:21:49.125 288 12635.10 291.68 54718.25 88888.00 2013-10-15 12:21:49.250 288 12635.05 291.65 54718.25 88888.00 2013-10-15 12:21:49.375 288 12635.08 291.68 54718.22 88888.00 2013-10-15 12:21:49.500 288 12635.10 291.70 54718.22 88888.00 2013-10-15 12:21:49.625 288 12635.08 291.75 54718.22 88888.00 2013-10-15 12:21:49.750 288 12635.05 291.77 54718.25 88888.00 2013-10-15 12:21:49.875 288 12635.05 291.77 54718.22 88888.00 2013-10-15 12:21:50.000 288 12635.12 291.80 54718.22 88888.00 2013-10-15 12:21:50.125 288 12635.12 291.82 54718.22 88888.00 2013-10-15 12:21:50.250 288 12635.12 291.82 54718.25 88888.00 2013-10-15 12:21:50.375 288 12635.17 291.85 54718.25 88888.00 2013-10-15 12:21:50.500 288 12635.23 291.88 54718.28 88888.00 2013-10-15 12:21:50.625 288 12635.20 291.88 54718.25 88888.00 2013-10-15 12:21:50.750 288 12635.20 291.93 54718.22 88888.00 2013-10-15 12:21:50.875 288 12635.20 291.95 54718.25 88888.00 2013-10-15 12:21:51.000 288 12635.20 291.95 54718.25 88888.00 2013-10-15 12:21:51.125 288 12635.23 291.98 54718.25 88888.00 2013-10-15 12:21:51.250 288 12635.20 292.00 54718.25 88888.00 2013-10-15 12:21:51.375 288 12635.23 292.00 54718.25 88888.00 2013-10-15 12:21:51.500 288 12635.25 292.00 54718.28 88888.00 2013-10-15 12:21:51.625 288 12635.25 292.00 54718.28 88888.00 2013-10-15 12:21:51.750 288 12635.27 292.00 54718.25 88888.00 2013-10-15 12:21:51.875 288 12635.25 292.00 54718.25 88888.00 2013-10-15 12:21:52.000 288 12635.23 292.05 54718.25 88888.00 2013-10-15 12:21:52.125 288 12635.23 292.07 54718.25 88888.00 2013-10-15 12:21:52.250 288 12635.20 292.07 54718.25 88888.00 2013-10-15 12:21:52.375 288 12635.17 292.10 54718.25 88888.00 2013-10-15 12:21:52.500 288 12635.17 292.10 54718.25 88888.00 2013-10-15 12:21:52.625 288 12635.20 292.12 54718.25 88888.00 2013-10-15 12:21:52.750 288 12635.23 292.12 54718.28 88888.00 2013-10-15 12:21:52.875 288 12635.23 292.18 54718.28 88888.00 2013-10-15 12:21:53.000 288 12635.20 292.18 54718.25 88888.00 2013-10-15 12:21:53.125 288 12635.17 292.18 54718.25 88888.00 2013-10-15 12:21:53.250 288 12635.17 292.18 54718.30 88888.00 2013-10-15 12:21:53.375 288 12635.25 292.20 54718.28 88888.00 2013-10-15 12:21:53.500 288 12635.20 292.20 54718.25 88888.00 2013-10-15 12:21:53.625 288 12635.15 292.23 54718.28 88888.00 2013-10-15 12:21:53.750 288 12635.17 292.25 54718.28 88888.00 2013-10-15 12:21:53.875 288 12635.23 292.27 54718.28 88888.00 2013-10-15 12:21:54.000 288 12635.20 292.27 54718.28 88888.00 2013-10-15 12:21:54.125 288 12635.20 292.27 54718.30 88888.00 2013-10-15 12:21:54.250 288 12635.23 292.35 54718.32 88888.00 2013-10-15 12:21:54.375 288 12635.25 292.35 54718.32 88888.00 2013-10-15 12:21:54.500 288 12635.17 292.38 54718.32 88888.00 2013-10-15 12:21:54.625 288 12635.20 292.35 54718.32 88888.00 2013-10-15 12:21:54.750 288 12635.23 292.38 54718.30 88888.00 2013-10-15 12:21:54.875 288 12635.20 292.43 54718.30 88888.00 2013-10-15 12:21:55.000 288 12635.23 292.43 54718.28 88888.00 2013-10-15 12:21:55.125 288 12635.27 292.48 54718.30 88888.00 2013-10-15 12:21:55.250 288 12635.25 292.43 54718.28 88888.00 2013-10-15 12:21:55.375 288 12635.23 292.45 54718.28 88888.00 2013-10-15 12:21:55.500 288 12635.23 292.48 54718.30 88888.00 2013-10-15 12:21:55.625 288 12635.30 292.48 54718.30 88888.00 2013-10-15 12:21:55.750 288 12635.27 292.48 54718.28 88888.00 2013-10-15 12:21:55.875 288 12635.30 292.45 54718.30 88888.00 2013-10-15 12:21:56.000 288 12635.25 292.48 54718.28 88888.00 2013-10-15 12:21:56.125 288 12635.25 292.45 54718.28 88888.00 2013-10-15 12:21:56.250 288 12635.30 292.50 54718.32 88888.00 2013-10-15 12:21:56.375 288 12635.38 292.52 54718.32 88888.00 2013-10-15 12:21:56.500 288 12635.33 292.57 54718.32 88888.00 2013-10-15 12:21:56.625 288 12635.30 292.55 54718.30 88888.00 2013-10-15 12:21:56.750 288 12635.35 292.60 54718.30 88888.00 2013-10-15 12:21:56.875 288 12635.38 292.62 54718.30 88888.00 2013-10-15 12:21:57.000 288 12635.33 292.62 54718.30 88888.00 2013-10-15 12:21:57.125 288 12635.33 292.65 54718.30 88888.00 2013-10-15 12:21:57.250 288 12635.33 292.65 54718.32 88888.00 2013-10-15 12:21:57.375 288 12635.38 292.68 54718.30 88888.00 2013-10-15 12:21:57.500 288 12635.30 292.70 54718.28 88888.00 2013-10-15 12:21:57.625 288 12635.30 292.70 54718.30 88888.00 2013-10-15 12:21:57.750 288 12635.35 292.73 54718.30 88888.00 2013-10-15 12:21:57.875 288 12635.42 292.73 54718.30 88888.00 2013-10-15 12:21:58.000 288 12635.40 292.75 54718.30 88888.00 2013-10-15 12:21:58.125 288 12635.38 292.75 54718.30 88888.00 2013-10-15 12:21:58.250 288 12635.35 292.75 54718.32 88888.00 2013-10-15 12:21:58.375 288 12635.42 292.80 54718.30 88888.00 2013-10-15 12:21:58.500 288 12635.48 292.85 54718.30 88888.00 2013-10-15 12:21:58.625 288 12635.48 292.85 54718.30 88888.00 2013-10-15 12:21:58.750 288 12635.48 292.88 54718.32 88888.00 2013-10-15 12:21:58.875 288 12635.48 292.85 54718.32 88888.00 2013-10-15 12:21:59.000 288 12635.50 292.85 54718.30 88888.00 2013-10-15 12:21:59.125 288 12635.52 292.85 54718.30 88888.00 2013-10-15 12:21:59.250 288 12635.52 292.88 54718.30 88888.00 2013-10-15 12:21:59.375 288 12635.58 292.90 54718.30 88888.00 2013-10-15 12:21:59.500 288 12635.62 292.93 54718.32 88888.00 2013-10-15 12:21:59.625 288 12635.62 292.93 54718.35 88888.00 2013-10-15 12:21:59.750 288 12635.52 292.93 54718.32 88888.00 2013-10-15 12:21:59.875 288 12635.52 292.93 54718.30 88888.00 2013-10-15 12:22:00.000 288 12635.52 292.95 54718.30 88888.00 2013-10-15 12:22:00.125 288 12635.58 292.98 54718.35 88888.00 2013-10-15 12:22:00.250 288 12635.58 292.95 54718.35 88888.00 2013-10-15 12:22:00.375 288 12635.62 292.93 54718.35 88888.00 2013-10-15 12:22:00.500 288 12635.62 292.98 54718.32 88888.00 2013-10-15 12:22:00.625 288 12635.60 293.00 54718.35 88888.00 2013-10-15 12:22:00.750 288 12635.62 292.98 54718.38 88888.00 2013-10-15 12:22:00.875 288 12635.65 293.00 54718.38 88888.00 2013-10-15 12:22:01.000 288 12635.65 292.98 54718.38 88888.00 2013-10-15 12:22:01.125 288 12635.65 293.00 54718.38 88888.00 2013-10-15 12:22:01.250 288 12635.65 293.05 54718.38 88888.00 2013-10-15 12:22:01.375 288 12635.60 293.02 54718.38 88888.00 2013-10-15 12:22:01.500 288 12635.58 293.02 54718.40 88888.00 2013-10-15 12:22:01.625 288 12635.62 293.00 54718.38 88888.00 2013-10-15 12:22:01.750 288 12635.62 293.02 54718.40 88888.00 2013-10-15 12:22:01.875 288 12635.60 293.00 54718.40 88888.00 2013-10-15 12:22:02.000 288 12635.60 293.00 54718.43 88888.00 2013-10-15 12:22:02.125 288 12635.58 293.02 54718.43 88888.00 2013-10-15 12:22:02.250 288 12635.62 293.00 54718.43 88888.00 2013-10-15 12:22:02.375 288 12635.70 292.98 54718.43 88888.00 2013-10-15 12:22:02.500 288 12635.67 293.00 54718.40 88888.00 2013-10-15 12:22:02.625 288 12635.67 293.00 54718.40 88888.00 2013-10-15 12:22:02.750 288 12635.65 293.00 54718.43 88888.00 2013-10-15 12:22:02.875 288 12635.65 293.00 54718.43 88888.00 2013-10-15 12:22:03.000 288 12635.73 293.02 54718.45 88888.00 2013-10-15 12:22:03.125 288 12635.75 293.05 54718.50 88888.00 2013-10-15 12:22:03.250 288 12635.75 293.07 54718.50 88888.00 2013-10-15 12:22:03.375 288 12635.75 293.05 54718.47 88888.00 2013-10-15 12:22:03.500 288 12635.75 293.07 54718.47 88888.00 2013-10-15 12:22:03.625 288 12635.77 293.10 54718.47 88888.00 2013-10-15 12:22:03.750 288 12635.77 293.15 54718.47 88888.00 2013-10-15 12:22:03.875 288 12635.80 293.18 54718.47 88888.00 2013-10-15 12:22:04.000 288 12635.75 293.15 54718.47 88888.00 2013-10-15 12:22:04.125 288 12635.70 293.18 54718.47 88888.00 2013-10-15 12:22:04.250 288 12635.73 293.23 54718.50 88888.00 2013-10-15 12:22:04.375 288 12635.75 293.25 54718.50 88888.00 2013-10-15 12:22:04.500 288 12635.75 293.23 54718.47 88888.00 2013-10-15 12:22:04.625 288 12635.77 293.25 54718.53 88888.00 2013-10-15 12:22:04.750 288 12635.77 293.25 54718.53 88888.00 2013-10-15 12:22:04.875 288 12635.80 293.30 54718.53 88888.00 2013-10-15 12:22:05.000 288 12635.75 293.32 54718.50 88888.00 2013-10-15 12:22:05.125 288 12635.73 293.30 54718.53 88888.00 2013-10-15 12:22:05.250 288 12635.65 293.30 54718.53 88888.00 2013-10-15 12:22:05.375 288 12635.62 293.35 54718.53 88888.00 2013-10-15 12:22:05.500 288 12635.62 293.38 54718.55 88888.00 2013-10-15 12:22:05.625 288 12635.65 293.43 54718.55 88888.00 2013-10-15 12:22:05.750 288 12635.75 293.43 54718.57 88888.00 2013-10-15 12:22:05.875 288 12635.85 293.45 54718.57 88888.00 2013-10-15 12:22:06.000 288 12635.90 293.48 54718.57 88888.00 2013-10-15 12:22:06.125 288 12635.88 293.48 54718.57 88888.00 2013-10-15 12:22:06.250 288 12635.85 293.48 54718.57 88888.00 2013-10-15 12:22:06.375 288 12635.90 293.52 54718.60 88888.00 2013-10-15 12:22:06.500 288 12635.90 293.55 54718.60 88888.00 2013-10-15 12:22:06.625 288 12635.80 293.52 54718.60 88888.00 2013-10-15 12:22:06.750 288 12635.73 293.52 54718.60 88888.00 2013-10-15 12:22:06.875 288 12635.73 293.52 54718.62 88888.00 2013-10-15 12:22:07.000 288 12635.73 293.52 54718.62 88888.00 2013-10-15 12:22:07.125 288 12635.75 293.52 54718.60 88888.00 2013-10-15 12:22:07.250 288 12635.77 293.52 54718.60 88888.00 2013-10-15 12:22:07.375 288 12635.75 293.55 54718.60 88888.00 2013-10-15 12:22:07.500 288 12635.73 293.55 54718.60 88888.00 2013-10-15 12:22:07.625 288 12635.75 293.55 54718.62 88888.00 2013-10-15 12:22:07.750 288 12635.73 293.55 54718.62 88888.00 2013-10-15 12:22:07.875 288 12635.75 293.55 54718.65 88888.00 2013-10-15 12:22:08.000 288 12635.80 293.57 54718.62 88888.00 2013-10-15 12:22:08.125 288 12635.85 293.60 54718.62 88888.00 2013-10-15 12:22:08.250 288 12635.83 293.52 54718.62 88888.00 2013-10-15 12:22:08.375 288 12635.85 293.55 54718.65 88888.00 2013-10-15 12:22:08.500 288 12635.85 293.55 54718.68 88888.00 2013-10-15 12:22:08.625 288 12635.90 293.57 54718.65 88888.00 2013-10-15 12:22:08.750 288 12635.88 293.55 54718.62 88888.00 2013-10-15 12:22:08.875 288 12635.90 293.55 54718.62 88888.00 2013-10-15 12:22:09.000 288 12635.95 293.55 54718.65 88888.00 2013-10-15 12:22:09.125 288 12635.98 293.55 54718.65 88888.00 2013-10-15 12:22:09.250 288 12635.92 293.52 54718.65 88888.00 2013-10-15 12:22:09.375 288 12635.92 293.52 54718.65 88888.00 2013-10-15 12:22:09.500 288 12635.98 293.55 54718.65 88888.00 2013-10-15 12:22:09.625 288 12635.95 293.57 54718.68 88888.00 2013-10-15 12:22:09.750 288 12635.95 293.57 54718.70 88888.00 2013-10-15 12:22:09.875 288 12635.98 293.60 54718.72 88888.00 2013-10-15 12:22:10.000 288 12635.98 293.60 54718.70 88888.00 2013-10-15 12:22:10.125 288 12635.98 293.57 54718.68 88888.00 2013-10-15 12:22:10.250 288 12636.02 293.57 54718.68 88888.00 2013-10-15 12:22:10.375 288 12636.08 293.57 54718.65 88888.00 2013-10-15 12:22:10.500 288 12636.12 293.57 54718.65 88888.00 2013-10-15 12:22:10.625 288 12636.10 293.55 54718.68 88888.00 2013-10-15 12:22:10.750 288 12636.10 293.55 54718.68 88888.00 2013-10-15 12:22:10.875 288 12636.10 293.57 54718.68 88888.00 2013-10-15 12:22:11.000 288 12636.05 293.60 54718.68 88888.00 2013-10-15 12:22:11.125 288 12636.08 293.60 54718.70 88888.00 2013-10-15 12:22:11.250 288 12636.12 293.60 54718.70 88888.00 2013-10-15 12:22:11.375 288 12636.17 293.62 54718.68 88888.00 2013-10-15 12:22:11.500 288 12636.17 293.62 54718.68 88888.00 2013-10-15 12:22:11.625 288 12636.15 293.62 54718.68 88888.00 2013-10-15 12:22:11.750 288 12636.17 293.62 54718.70 88888.00 2013-10-15 12:22:11.875 288 12636.17 293.60 54718.72 88888.00 2013-10-15 12:22:12.000 288 12636.20 293.60 54718.72 88888.00 2013-10-15 12:22:12.125 288 12636.17 293.60 54718.72 88888.00 2013-10-15 12:22:12.250 288 12636.17 293.65 54718.72 88888.00 2013-10-15 12:22:12.375 288 12636.23 293.65 54718.70 88888.00 2013-10-15 12:22:12.500 288 12636.20 293.65 54718.72 88888.00 2013-10-15 12:22:12.625 288 12636.27 293.65 54718.72 88888.00 2013-10-15 12:22:12.750 288 12636.30 293.68 54718.78 88888.00 2013-10-15 12:22:12.875 288 12636.30 293.65 54718.78 88888.00 2013-10-15 12:22:13.000 288 12636.25 293.70 54718.78 88888.00 2013-10-15 12:22:13.125 288 12636.23 293.70 54718.75 88888.00 2013-10-15 12:22:13.250 288 12636.20 293.68 54718.78 88888.00 2013-10-15 12:22:13.375 288 12636.23 293.68 54718.78 88888.00 2013-10-15 12:22:13.500 288 12636.17 293.70 54718.78 88888.00 2013-10-15 12:22:13.625 288 12636.23 293.75 54718.78 88888.00 2013-10-15 12:22:13.750 288 12636.25 293.75 54718.78 88888.00 2013-10-15 12:22:13.875 288 12636.20 293.73 54718.80 88888.00 2013-10-15 12:22:14.000 288 12636.23 293.73 54718.80 88888.00 2013-10-15 12:22:14.125 288 12636.27 293.77 54718.80 88888.00 2013-10-15 12:22:14.250 288 12636.30 293.77 54718.82 88888.00 2013-10-15 12:22:14.375 288 12636.35 293.75 54718.82 88888.00 2013-10-15 12:22:14.500 288 12636.33 293.75 54718.80 88888.00 2013-10-15 12:22:14.625 288 12636.35 293.77 54718.80 88888.00 2013-10-15 12:22:14.750 288 12636.33 293.77 54718.82 88888.00 2013-10-15 12:22:14.875 288 12636.30 293.80 54718.85 88888.00 2013-10-15 12:22:15.000 288 12636.30 293.82 54718.88 88888.00 2013-10-15 12:22:15.125 288 12636.30 293.85 54718.90 88888.00 2013-10-15 12:22:15.250 288 12636.27 293.88 54718.93 88888.00 2013-10-15 12:22:15.375 288 12636.33 293.90 54718.93 88888.00 2013-10-15 12:22:15.500 288 12636.30 293.88 54718.95 88888.00 2013-10-15 12:22:15.625 288 12636.27 293.88 54718.97 88888.00 2013-10-15 12:22:15.750 288 12636.25 293.90 54718.97 88888.00 2013-10-15 12:22:15.875 288 12636.30 293.85 54719.00 88888.00 2013-10-15 12:22:16.000 288 12636.33 293.88 54718.95 88888.00 2013-10-15 12:22:16.125 288 12636.33 293.85 54718.95 88888.00 2013-10-15 12:22:16.250 288 12636.30 293.88 54718.97 88888.00 2013-10-15 12:22:16.375 288 12636.33 293.93 54718.97 88888.00 2013-10-15 12:22:16.500 288 12636.33 293.95 54718.97 88888.00 2013-10-15 12:22:16.625 288 12636.27 293.93 54718.97 88888.00 2013-10-15 12:22:16.750 288 12636.27 293.95 54719.03 88888.00 2013-10-15 12:22:16.875 288 12636.35 293.95 54719.03 88888.00 2013-10-15 12:22:17.000 288 12636.30 294.00 54719.03 88888.00 2013-10-15 12:22:17.125 288 12636.27 294.05 54719.03 88888.00 2013-10-15 12:22:17.250 288 12636.20 294.02 54719.05 88888.00 2013-10-15 12:22:17.375 288 12636.23 294.07 54719.07 88888.00 2013-10-15 12:22:17.500 288 12636.20 294.07 54719.05 88888.00 2013-10-15 12:22:17.625 288 12636.20 294.10 54719.07 88888.00 2013-10-15 12:22:17.750 288 12636.20 294.15 54719.07 88888.00 2013-10-15 12:22:17.875 288 12636.17 294.18 54719.10 88888.00 2013-10-15 12:22:18.000 288 12636.20 294.20 54719.10 88888.00 2013-10-15 12:22:18.125 288 12636.23 294.20 54719.10 88888.00 2013-10-15 12:22:18.250 288 12636.23 294.20 54719.10 88888.00 2013-10-15 12:22:18.375 288 12636.23 294.30 54719.12 88888.00 2013-10-15 12:22:18.500 288 12636.27 294.30 54719.15 88888.00 2013-10-15 12:22:18.625 288 12636.25 294.30 54719.15 88888.00 2013-10-15 12:22:18.750 288 12636.25 294.30 54719.12 88888.00 2013-10-15 12:22:18.875 288 12636.27 294.30 54719.15 88888.00 2013-10-15 12:22:19.000 288 12636.33 294.32 54719.15 88888.00 2013-10-15 12:22:19.125 288 12636.33 294.30 54719.15 88888.00 2013-10-15 12:22:19.250 288 12636.30 294.30 54719.10 88888.00 2013-10-15 12:22:19.375 288 12636.30 294.32 54719.10 88888.00 2013-10-15 12:22:19.500 288 12636.27 294.32 54719.10 88888.00 2013-10-15 12:22:19.625 288 12636.25 294.35 54719.10 88888.00 2013-10-15 12:22:19.750 288 12636.33 294.38 54719.15 88888.00 2013-10-15 12:22:19.875 288 12636.33 294.38 54719.12 88888.00 2013-10-15 12:22:20.000 288 12636.30 294.32 54719.12 88888.00 2013-10-15 12:22:20.125 288 12636.27 294.32 54719.12 88888.00 2013-10-15 12:22:20.250 288 12636.30 294.35 54719.15 88888.00 2013-10-15 12:22:20.375 288 12636.35 294.38 54719.18 88888.00 2013-10-15 12:22:20.500 288 12636.30 294.35 54719.15 88888.00 2013-10-15 12:22:20.625 288 12636.25 294.35 54719.15 88888.00 2013-10-15 12:22:20.750 288 12636.27 294.35 54719.15 88888.00 2013-10-15 12:22:20.875 288 12636.27 294.35 54719.15 88888.00 2013-10-15 12:22:21.000 288 12636.30 294.30 54719.15 88888.00 2013-10-15 12:22:21.125 288 12636.33 294.32 54719.18 88888.00 2013-10-15 12:22:21.250 288 12636.27 294.27 54719.15 88888.00 2013-10-15 12:22:21.375 288 12636.25 294.27 54719.12 88888.00 2013-10-15 12:22:21.500 288 12636.23 294.27 54719.18 88888.00 2013-10-15 12:22:21.625 288 12636.27 294.25 54719.20 88888.00 2013-10-15 12:22:21.750 288 12636.30 294.27 54719.22 88888.00 2013-10-15 12:22:21.875 288 12636.35 294.27 54719.20 88888.00 2013-10-15 12:22:22.000 288 12636.38 294.27 54719.20 88888.00 2013-10-15 12:22:22.125 288 12636.38 294.25 54719.20 88888.00 2013-10-15 12:22:22.250 288 12636.42 294.25 54719.25 88888.00 2013-10-15 12:22:22.375 288 12636.50 294.27 54719.25 88888.00 2013-10-15 12:22:22.500 288 12636.50 294.25 54719.25 88888.00 2013-10-15 12:22:22.625 288 12636.45 294.25 54719.28 88888.00 2013-10-15 12:22:22.750 288 12636.50 294.23 54719.25 88888.00 2013-10-15 12:22:22.875 288 12636.60 294.20 54719.25 88888.00 2013-10-15 12:22:23.000 288 12636.67 294.20 54719.25 88888.00 2013-10-15 12:22:23.125 288 12636.70 294.20 54719.30 88888.00 2013-10-15 12:22:23.250 288 12636.70 294.18 54719.32 88888.00 2013-10-15 12:22:23.375 288 12636.70 294.23 54719.30 88888.00 2013-10-15 12:22:23.500 288 12636.67 294.18 54719.35 88888.00 2013-10-15 12:22:23.625 288 12636.65 294.15 54719.32 88888.00 2013-10-15 12:22:23.750 288 12636.67 294.15 54719.35 88888.00 2013-10-15 12:22:23.875 288 12636.70 294.18 54719.38 88888.00 2013-10-15 12:22:24.000 288 12636.70 294.18 54719.32 88888.00 2013-10-15 12:22:24.125 288 12636.70 294.18 54719.32 88888.00 2013-10-15 12:22:24.250 288 12636.75 294.10 54719.35 88888.00 2013-10-15 12:22:24.375 288 12636.83 294.12 54719.38 88888.00 2013-10-15 12:22:24.500 288 12636.85 294.15 54719.32 88888.00 2013-10-15 12:22:24.625 288 12636.88 294.18 54719.35 88888.00 2013-10-15 12:22:24.750 288 12636.88 294.15 54719.38 88888.00 2013-10-15 12:22:24.875 288 12636.90 294.20 54719.40 88888.00 2013-10-15 12:22:25.000 288 12636.90 294.18 54719.40 88888.00 2013-10-15 12:22:25.125 288 12636.85 294.12 54719.40 88888.00 2013-10-15 12:22:25.250 288 12636.85 294.15 54719.38 88888.00 2013-10-15 12:22:25.375 288 12636.90 294.15 54719.43 88888.00 2013-10-15 12:22:25.500 288 12636.90 294.15 54719.43 88888.00 2013-10-15 12:22:25.625 288 12636.90 294.18 54719.43 88888.00 2013-10-15 12:22:25.750 288 12636.92 294.20 54719.43 88888.00 2013-10-15 12:22:25.875 288 12636.90 294.18 54719.43 88888.00 2013-10-15 12:22:26.000 288 12636.90 294.18 54719.45 88888.00 2013-10-15 12:22:26.125 288 12636.92 294.18 54719.47 88888.00 2013-10-15 12:22:26.250 288 12636.88 294.20 54719.47 88888.00 2013-10-15 12:22:26.375 288 12636.92 294.23 54719.50 88888.00 2013-10-15 12:22:26.500 288 12636.90 294.23 54719.47 88888.00 2013-10-15 12:22:26.625 288 12636.95 294.25 54719.47 88888.00 2013-10-15 12:22:26.750 288 12636.98 294.23 54719.47 88888.00 2013-10-15 12:22:26.875 288 12636.98 294.23 54719.50 88888.00 2013-10-15 12:22:27.000 288 12636.95 294.23 54719.47 88888.00 2013-10-15 12:22:27.125 288 12636.92 294.25 54719.53 88888.00 2013-10-15 12:22:27.250 288 12636.95 294.23 54719.55 88888.00 2013-10-15 12:22:27.375 288 12636.95 294.25 54719.50 88888.00 2013-10-15 12:22:27.500 288 12636.92 294.30 54719.47 88888.00 2013-10-15 12:22:27.625 288 12636.92 294.30 54719.45 88888.00 2013-10-15 12:22:27.750 288 12636.90 294.25 54719.43 88888.00 2013-10-15 12:22:27.875 288 12636.92 294.27 54719.50 88888.00 2013-10-15 12:22:28.000 288 12636.98 294.30 54719.47 88888.00 2013-10-15 12:22:28.125 288 12637.02 294.30 54719.50 88888.00 2013-10-15 12:22:28.250 288 12636.98 294.25 54719.50 88888.00 2013-10-15 12:22:28.375 288 12636.95 294.27 54719.47 88888.00 2013-10-15 12:22:28.500 288 12636.90 294.27 54719.50 88888.00 2013-10-15 12:22:28.625 288 12636.88 294.30 54719.50 88888.00 2013-10-15 12:22:28.750 288 12636.88 294.30 54719.53 88888.00 2013-10-15 12:22:28.875 288 12636.83 294.30 54719.53 88888.00 2013-10-15 12:22:29.000 288 12636.80 294.30 54719.50 88888.00 2013-10-15 12:22:29.125 288 12636.77 294.30 54719.53 88888.00 2013-10-15 12:22:29.250 288 12636.80 294.27 54719.53 88888.00 2013-10-15 12:22:29.375 288 12636.88 294.30 54719.53 88888.00 2013-10-15 12:22:29.500 288 12636.92 294.32 54719.55 88888.00 2013-10-15 12:22:29.625 288 12636.95 294.32 54719.55 88888.00 2013-10-15 12:22:29.750 288 12636.95 294.35 54719.55 88888.00 2013-10-15 12:22:29.875 288 12637.00 294.32 54719.57 88888.00 2013-10-15 12:22:30.000 288 12636.98 294.27 54719.55 88888.00 2013-10-15 12:22:30.125 288 12636.95 294.30 54719.60 88888.00 2013-10-15 12:22:30.250 288 12636.95 294.27 54719.60 88888.00 2013-10-15 12:22:30.375 288 12636.92 294.30 54719.62 88888.00 2013-10-15 12:22:30.500 288 12636.92 294.32 54719.65 88888.00 2013-10-15 12:22:30.625 288 12636.92 294.32 54719.65 88888.00 2013-10-15 12:22:30.750 288 12636.95 294.30 54719.65 88888.00 2013-10-15 12:22:30.875 288 12636.98 294.27 54719.70 88888.00 2013-10-15 12:22:31.000 288 12637.00 294.27 54719.70 88888.00 2013-10-15 12:22:31.125 288 12636.92 294.27 54719.68 88888.00 2013-10-15 12:22:31.250 288 12636.90 294.27 54719.75 88888.00 2013-10-15 12:22:31.375 288 12636.98 294.27 54719.78 88888.00 2013-10-15 12:22:31.500 288 12636.98 294.23 54719.80 88888.00 2013-10-15 12:22:31.625 288 12636.92 294.23 54719.78 88888.00 2013-10-15 12:22:31.750 288 12636.92 294.23 54719.80 88888.00 2013-10-15 12:22:31.875 288 12636.95 294.25 54719.80 88888.00 2013-10-15 12:22:32.000 288 12637.00 294.20 54719.80 88888.00 2013-10-15 12:22:32.125 288 12637.00 294.23 54719.82 88888.00 2013-10-15 12:22:32.250 288 12636.98 294.20 54719.80 88888.00 2013-10-15 12:22:32.375 288 12637.00 294.20 54719.80 88888.00 2013-10-15 12:22:32.500 288 12637.02 294.23 54719.82 88888.00 2013-10-15 12:22:32.625 288 12637.08 294.20 54719.85 88888.00 2013-10-15 12:22:32.750 288 12637.10 294.20 54719.88 88888.00 2013-10-15 12:22:32.875 288 12637.05 294.20 54719.90 88888.00 2013-10-15 12:22:33.000 288 12637.02 294.20 54719.88 88888.00 2013-10-15 12:22:33.125 288 12637.05 294.20 54719.90 88888.00 2013-10-15 12:22:33.250 288 12637.02 294.18 54719.93 88888.00 2013-10-15 12:22:33.375 288 12637.02 294.20 54719.90 88888.00 2013-10-15 12:22:33.500 288 12637.08 294.15 54719.90 88888.00 2013-10-15 12:22:33.625 288 12637.12 294.12 54719.93 88888.00 2013-10-15 12:22:33.750 288 12637.15 294.15 54719.93 88888.00 2013-10-15 12:22:33.875 288 12637.10 294.15 54719.93 88888.00 2013-10-15 12:22:34.000 288 12637.05 294.12 54719.93 88888.00 2013-10-15 12:22:34.125 288 12637.08 294.12 54719.97 88888.00 2013-10-15 12:22:34.250 288 12637.02 294.10 54719.97 88888.00 2013-10-15 12:22:34.375 288 12637.08 294.12 54719.97 88888.00 2013-10-15 12:22:34.500 288 12637.08 294.15 54719.97 88888.00 2013-10-15 12:22:34.625 288 12637.10 294.10 54719.97 88888.00 2013-10-15 12:22:34.750 288 12637.08 294.07 54720.00 88888.00 2013-10-15 12:22:34.875 288 12637.05 294.05 54720.03 88888.00 2013-10-15 12:22:35.000 288 12637.08 294.02 54720.03 88888.00 2013-10-15 12:22:35.125 288 12637.10 294.05 54720.03 88888.00 2013-10-15 12:22:35.250 288 12637.02 294.02 54720.07 88888.00 2013-10-15 12:22:35.375 288 12637.02 294.00 54720.07 88888.00 2013-10-15 12:22:35.500 288 12637.08 293.98 54720.05 88888.00 2013-10-15 12:22:35.625 288 12637.08 293.98 54720.05 88888.00 2013-10-15 12:22:35.750 288 12636.98 294.02 54720.03 88888.00 2013-10-15 12:22:35.875 288 12637.00 294.02 54720.03 88888.00 2013-10-15 12:22:36.000 288 12637.05 294.02 54720.05 88888.00 2013-10-15 12:22:36.125 288 12637.05 293.98 54720.05 88888.00 2013-10-15 12:22:36.250 288 12636.92 293.95 54720.07 88888.00 2013-10-15 12:22:36.375 288 12636.95 293.95 54720.10 88888.00 2013-10-15 12:22:36.500 288 12636.98 293.98 54720.10 88888.00 2013-10-15 12:22:36.625 288 12637.00 294.00 54720.10 88888.00 2013-10-15 12:22:36.750 288 12636.95 294.02 54720.10 88888.00 2013-10-15 12:22:36.875 288 12636.90 294.00 54720.12 88888.00 2013-10-15 12:22:37.000 288 12636.88 293.98 54720.10 88888.00 2013-10-15 12:22:37.125 288 12636.92 293.95 54720.12 88888.00 2013-10-15 12:22:37.250 288 12636.92 293.98 54720.15 88888.00 2013-10-15 12:22:37.375 288 12636.92 294.00 54720.15 88888.00 2013-10-15 12:22:37.500 288 12636.90 294.00 54720.18 88888.00 2013-10-15 12:22:37.625 288 12636.90 293.98 54720.15 88888.00 2013-10-15 12:22:37.750 288 12636.92 293.98 54720.15 88888.00 2013-10-15 12:22:37.875 288 12636.95 294.00 54720.18 88888.00 2013-10-15 12:22:38.000 288 12636.90 294.02 54720.18 88888.00 2013-10-15 12:22:38.125 288 12636.88 294.00 54720.20 88888.00 2013-10-15 12:22:38.250 288 12636.85 294.00 54720.22 88888.00 2013-10-15 12:22:38.375 288 12636.88 294.00 54720.22 88888.00 2013-10-15 12:22:38.500 288 12636.88 294.00 54720.25 88888.00 2013-10-15 12:22:38.625 288 12636.92 294.02 54720.25 88888.00 2013-10-15 12:22:38.750 288 12636.85 294.00 54720.25 88888.00 2013-10-15 12:22:38.875 288 12636.85 293.98 54720.25 88888.00 2013-10-15 12:22:39.000 288 12636.88 294.00 54720.28 88888.00 2013-10-15 12:22:39.125 288 12636.90 293.98 54720.30 88888.00 2013-10-15 12:22:39.250 288 12636.90 293.98 54720.30 88888.00 2013-10-15 12:22:39.375 288 12636.90 293.98 54720.32 88888.00 2013-10-15 12:22:39.500 288 12636.85 293.98 54720.35 88888.00 2013-10-15 12:22:39.625 288 12636.83 294.00 54720.35 88888.00 2013-10-15 12:22:39.750 288 12636.75 293.98 54720.38 88888.00 2013-10-15 12:22:39.875 288 12636.75 293.98 54720.40 88888.00 2013-10-15 12:22:40.000 288 12636.80 293.98 54720.40 88888.00 2013-10-15 12:22:40.125 288 12636.77 294.00 54720.40 88888.00 2013-10-15 12:22:40.250 288 12636.70 294.00 54720.40 88888.00 2013-10-15 12:22:40.375 288 12636.73 294.02 54720.40 88888.00 2013-10-15 12:22:40.500 288 12636.73 294.05 54720.43 88888.00 2013-10-15 12:22:40.625 288 12636.73 294.05 54720.47 88888.00 2013-10-15 12:22:40.750 288 12636.70 294.05 54720.45 88888.00 2013-10-15 12:22:40.875 288 12636.75 294.02 54720.47 88888.00 2013-10-15 12:22:41.000 288 12636.73 294.07 54720.47 88888.00 2013-10-15 12:22:41.125 288 12636.73 294.07 54720.47 88888.00 2013-10-15 12:22:41.250 288 12636.70 294.07 54720.50 88888.00 2013-10-15 12:22:41.375 288 12636.70 294.07 54720.55 88888.00 2013-10-15 12:22:41.500 288 12636.70 294.12 54720.55 88888.00 2013-10-15 12:22:41.625 288 12636.65 294.15 54720.53 88888.00 2013-10-15 12:22:41.750 288 12636.60 294.12 54720.55 88888.00 2013-10-15 12:22:41.875 288 12636.62 294.12 54720.53 88888.00 2013-10-15 12:22:42.000 288 12636.70 294.12 54720.55 88888.00 2013-10-15 12:22:42.125 288 12636.70 294.18 54720.57 88888.00 2013-10-15 12:22:42.250 288 12636.58 294.18 54720.57 88888.00 2013-10-15 12:22:42.375 288 12636.60 294.20 54720.57 88888.00 2013-10-15 12:22:42.500 288 12636.58 294.18 54720.60 88888.00 2013-10-15 12:22:42.625 288 12636.58 294.23 54720.60 88888.00 2013-10-15 12:22:42.750 288 12636.60 294.23 54720.60 88888.00 2013-10-15 12:22:42.875 288 12636.62 294.23 54720.60 88888.00 2013-10-15 12:22:43.000 288 12636.62 294.23 54720.62 88888.00 2013-10-15 12:22:43.125 288 12636.65 294.25 54720.62 88888.00 2013-10-15 12:22:43.250 288 12636.60 294.23 54720.68 88888.00 2013-10-15 12:22:43.375 288 12636.58 294.27 54720.68 88888.00 2013-10-15 12:22:43.500 288 12636.55 294.25 54720.65 88888.00 2013-10-15 12:22:43.625 288 12636.58 294.25 54720.65 88888.00 2013-10-15 12:22:43.750 288 12636.60 294.25 54720.68 88888.00 2013-10-15 12:22:43.875 288 12636.58 294.27 54720.68 88888.00 2013-10-15 12:22:44.000 288 12636.60 294.27 54720.68 88888.00 2013-10-15 12:22:44.125 288 12636.62 294.27 54720.70 88888.00 2013-10-15 12:22:44.250 288 12636.58 294.27 54720.68 88888.00 2013-10-15 12:22:44.375 288 12636.58 294.30 54720.68 88888.00 2013-10-15 12:22:44.500 288 12636.60 294.30 54720.68 88888.00 2013-10-15 12:22:44.625 288 12636.58 294.30 54720.70 88888.00 2013-10-15 12:22:44.750 288 12636.55 294.30 54720.70 88888.00 2013-10-15 12:22:44.875 288 12636.58 294.30 54720.70 88888.00 2013-10-15 12:22:45.000 288 12636.62 294.30 54720.70 88888.00 2013-10-15 12:22:45.125 288 12636.60 294.32 54720.72 88888.00 2013-10-15 12:22:45.250 288 12636.60 294.38 54720.75 88888.00 2013-10-15 12:22:45.375 288 12636.67 294.38 54720.75 88888.00 2013-10-15 12:22:45.500 288 12636.65 294.40 54720.78 88888.00 2013-10-15 12:22:45.625 288 12636.55 294.40 54720.78 88888.00 2013-10-15 12:22:45.750 288 12636.55 294.38 54720.75 88888.00 2013-10-15 12:22:45.875 288 12636.58 294.38 54720.78 88888.00 2013-10-15 12:22:46.000 288 12636.62 294.38 54720.78 88888.00 2013-10-15 12:22:46.125 288 12636.58 294.38 54720.78 88888.00 2013-10-15 12:22:46.250 288 12636.55 294.40 54720.80 88888.00 2013-10-15 12:22:46.375 288 12636.60 294.43 54720.80 88888.00 2013-10-15 12:22:46.500 288 12636.60 294.43 54720.82 88888.00 2013-10-15 12:22:46.625 288 12636.62 294.40 54720.80 88888.00 2013-10-15 12:22:46.750 288 12636.70 294.43 54720.78 88888.00 2013-10-15 12:22:46.875 288 12636.75 294.43 54720.82 88888.00 2013-10-15 12:22:47.000 288 12636.73 294.45 54720.82 88888.00 2013-10-15 12:22:47.125 288 12636.67 294.45 54720.82 88888.00 2013-10-15 12:22:47.250 288 12636.60 294.43 54720.85 88888.00 2013-10-15 12:22:47.375 288 12636.65 294.45 54720.85 88888.00 2013-10-15 12:22:47.500 288 12636.60 294.45 54720.82 88888.00 2013-10-15 12:22:47.625 288 12636.62 294.45 54720.85 88888.00 2013-10-15 12:22:47.750 288 12636.67 294.48 54720.88 88888.00 2013-10-15 12:22:47.875 288 12636.67 294.48 54720.93 88888.00 2013-10-15 12:22:48.000 288 12636.65 294.50 54720.93 88888.00 2013-10-15 12:22:48.125 288 12636.70 294.48 54720.93 88888.00 2013-10-15 12:22:48.250 288 12636.70 294.50 54720.93 88888.00 2013-10-15 12:22:48.375 288 12636.70 294.50 54720.93 88888.00 2013-10-15 12:22:48.500 288 12636.73 294.50 54720.95 88888.00 2013-10-15 12:22:48.625 288 12636.73 294.50 54720.97 88888.00 2013-10-15 12:22:48.750 288 12636.73 294.52 54720.97 88888.00 2013-10-15 12:22:48.875 288 12636.70 294.50 54720.95 88888.00 2013-10-15 12:22:49.000 288 12636.67 294.52 54720.97 88888.00 2013-10-15 12:22:49.125 288 12636.70 294.50 54721.00 88888.00 2013-10-15 12:22:49.250 288 12636.73 294.48 54721.00 88888.00 2013-10-15 12:22:49.375 288 12636.73 294.50 54721.00 88888.00 2013-10-15 12:22:49.500 288 12636.73 294.50 54721.00 88888.00 2013-10-15 12:22:49.625 288 12636.73 294.52 54721.00 88888.00 2013-10-15 12:22:49.750 288 12636.75 294.52 54721.03 88888.00 2013-10-15 12:22:49.875 288 12636.73 294.48 54721.03 88888.00 2013-10-15 12:22:50.000 288 12636.77 294.45 54721.00 88888.00 2013-10-15 12:22:50.125 288 12636.80 294.45 54721.05 88888.00 2013-10-15 12:22:50.250 288 12636.80 294.43 54721.07 88888.00 2013-10-15 12:22:50.375 288 12636.88 294.45 54721.07 88888.00 2013-10-15 12:22:50.500 288 12636.85 294.48 54721.03 88888.00 2013-10-15 12:22:50.625 288 12636.80 294.45 54721.05 88888.00 2013-10-15 12:22:50.750 288 12636.77 294.45 54721.05 88888.00 2013-10-15 12:22:50.875 288 12636.80 294.43 54721.07 88888.00 2013-10-15 12:22:51.000 288 12636.83 294.45 54721.07 88888.00 2013-10-15 12:22:51.125 288 12636.85 294.45 54721.12 88888.00 2013-10-15 12:22:51.250 288 12636.83 294.40 54721.12 88888.00 2013-10-15 12:22:51.375 288 12636.85 294.40 54721.12 88888.00 2013-10-15 12:22:51.500 288 12636.83 294.43 54721.15 88888.00 2013-10-15 12:22:51.625 288 12636.83 294.40 54721.18 88888.00 2013-10-15 12:22:51.750 288 12636.88 294.40 54721.12 88888.00 2013-10-15 12:22:51.875 288 12636.90 294.38 54721.12 88888.00 2013-10-15 12:22:52.000 288 12636.85 294.38 54721.12 88888.00 2013-10-15 12:22:52.125 288 12636.83 294.38 54721.18 88888.00 2013-10-15 12:22:52.250 288 12636.80 294.38 54721.18 88888.00 2013-10-15 12:22:52.375 288 12636.75 294.35 54721.18 88888.00 2013-10-15 12:22:52.500 288 12636.73 294.32 54721.18 88888.00 2013-10-15 12:22:52.625 288 12636.75 294.35 54721.18 88888.00 2013-10-15 12:22:52.750 288 12636.83 294.35 54721.18 88888.00 2013-10-15 12:22:52.875 288 12636.77 294.38 54721.20 88888.00 2013-10-15 12:22:53.000 288 12636.77 294.35 54721.20 88888.00 2013-10-15 12:22:53.125 288 12636.85 294.35 54721.22 88888.00 2013-10-15 12:22:53.250 288 12636.88 294.38 54721.25 88888.00 2013-10-15 12:22:53.375 288 12636.85 294.38 54721.25 88888.00 2013-10-15 12:22:53.500 288 12636.85 294.35 54721.28 88888.00 2013-10-15 12:22:53.625 288 12636.83 294.35 54721.28 88888.00 2013-10-15 12:22:53.750 288 12636.77 294.38 54721.20 88888.00 2013-10-15 12:22:53.875 288 12636.75 294.40 54721.28 88888.00 2013-10-15 12:22:54.000 288 12636.75 294.43 54721.28 88888.00 2013-10-15 12:22:54.125 288 12636.77 294.40 54721.30 88888.00 2013-10-15 12:22:54.250 288 12636.73 294.40 54721.32 88888.00 2013-10-15 12:22:54.375 288 12636.73 294.43 54721.35 88888.00 2013-10-15 12:22:54.500 288 12636.67 294.45 54721.38 88888.00 2013-10-15 12:22:54.625 288 12636.67 294.45 54721.38 88888.00 2013-10-15 12:22:54.750 288 12636.65 294.45 54721.38 88888.00 2013-10-15 12:22:54.875 288 12636.65 294.45 54721.38 88888.00 2013-10-15 12:22:55.000 288 12636.65 294.45 54721.35 88888.00 2013-10-15 12:22:55.125 288 12636.70 294.45 54721.38 88888.00 2013-10-15 12:22:55.250 288 12636.73 294.50 54721.40 88888.00 2013-10-15 12:22:55.375 288 12636.67 294.48 54721.40 88888.00 2013-10-15 12:22:55.500 288 12636.62 294.50 54721.40 88888.00 2013-10-15 12:22:55.625 288 12636.70 294.50 54721.38 88888.00 2013-10-15 12:22:55.750 288 12636.83 294.52 54721.40 88888.00 2013-10-15 12:22:55.875 288 12636.80 294.52 54721.40 88888.00 2013-10-15 12:22:56.000 288 12636.77 294.52 54721.40 88888.00 2013-10-15 12:22:56.125 288 12636.77 294.52 54721.45 88888.00 2013-10-15 12:22:56.250 288 12636.75 294.55 54721.47 88888.00 2013-10-15 12:22:56.375 288 12636.73 294.55 54721.47 88888.00 2013-10-15 12:22:56.500 288 12636.70 294.55 54721.50 88888.00 2013-10-15 12:22:56.625 288 12636.73 294.60 54721.53 88888.00 2013-10-15 12:22:56.750 288 12636.70 294.60 54721.53 88888.00 2013-10-15 12:22:56.875 288 12636.67 294.60 54721.50 88888.00 2013-10-15 12:22:57.000 288 12636.70 294.57 54721.50 88888.00 2013-10-15 12:22:57.125 288 12636.73 294.57 54721.57 88888.00 2013-10-15 12:22:57.250 288 12636.67 294.60 54721.60 88888.00 2013-10-15 12:22:57.375 288 12636.65 294.62 54721.60 88888.00 2013-10-15 12:22:57.500 288 12636.62 294.62 54721.60 88888.00 2013-10-15 12:22:57.625 288 12636.62 294.60 54721.57 88888.00 2013-10-15 12:22:57.750 288 12636.67 294.60 54721.57 88888.00 2013-10-15 12:22:57.875 288 12636.70 294.60 54721.57 88888.00 2013-10-15 12:22:58.000 288 12636.67 294.62 54721.57 88888.00 2013-10-15 12:22:58.125 288 12636.67 294.65 54721.62 88888.00 2013-10-15 12:22:58.250 288 12636.73 294.62 54721.65 88888.00 2013-10-15 12:22:58.375 288 12636.80 294.65 54721.68 88888.00 2013-10-15 12:22:58.500 288 12636.77 294.70 54721.62 88888.00 2013-10-15 12:22:58.625 288 12636.75 294.70 54721.65 88888.00 2013-10-15 12:22:58.750 288 12636.73 294.73 54721.68 88888.00 2013-10-15 12:22:58.875 288 12636.77 294.73 54721.70 88888.00 2013-10-15 12:22:59.000 288 12636.80 294.70 54721.68 88888.00 2013-10-15 12:22:59.125 288 12636.75 294.73 54721.68 88888.00 2013-10-15 12:22:59.250 288 12636.70 294.73 54721.70 88888.00 2013-10-15 12:22:59.375 288 12636.70 294.73 54721.70 88888.00 2013-10-15 12:22:59.500 288 12636.70 294.73 54721.72 88888.00 2013-10-15 12:22:59.625 288 12636.65 294.70 54721.72 88888.00 2013-10-15 12:22:59.750 288 12636.62 294.75 54721.75 88888.00 2013-10-15 12:22:59.875 288 12636.60 294.77 54721.75 88888.00 2013-10-15 12:23:00.000 288 12636.62 294.80 54721.75 88888.00 2013-10-15 12:23:00.125 288 12636.65 294.82 54721.78 88888.00 2013-10-15 12:23:00.250 288 12636.62 294.82 54721.78 88888.00 2013-10-15 12:23:00.375 288 12636.60 294.85 54721.78 88888.00 2013-10-15 12:23:00.500 288 12636.55 294.85 54721.80 88888.00 2013-10-15 12:23:00.625 288 12636.60 294.85 54721.80 88888.00 2013-10-15 12:23:00.750 288 12636.65 294.88 54721.85 88888.00 2013-10-15 12:23:00.875 288 12636.60 294.88 54721.88 88888.00 2013-10-15 12:23:01.000 288 12636.58 294.85 54721.90 88888.00 2013-10-15 12:23:01.125 288 12636.62 294.88 54721.90 88888.00 2013-10-15 12:23:01.250 288 12636.58 294.88 54721.85 88888.00 2013-10-15 12:23:01.375 288 12636.60 294.88 54721.82 88888.00 2013-10-15 12:23:01.500 288 12636.65 294.85 54721.85 88888.00 2013-10-15 12:23:01.625 288 12636.62 294.88 54721.85 88888.00 2013-10-15 12:23:01.750 288 12636.58 294.90 54721.85 88888.00 2013-10-15 12:23:01.875 288 12636.50 294.90 54721.85 88888.00 2013-10-15 12:23:02.000 288 12636.50 294.90 54721.88 88888.00 2013-10-15 12:23:02.125 288 12636.58 294.90 54721.90 88888.00 2013-10-15 12:23:02.250 288 12636.65 294.90 54721.93 88888.00 2013-10-15 12:23:02.375 288 12636.67 294.90 54721.93 88888.00 2013-10-15 12:23:02.500 288 12636.62 294.85 54721.88 88888.00 2013-10-15 12:23:02.625 288 12636.67 294.85 54721.90 88888.00 2013-10-15 12:23:02.750 288 12636.67 294.85 54721.90 88888.00 2013-10-15 12:23:02.875 288 12636.62 294.88 54721.93 88888.00 2013-10-15 12:23:03.000 288 12636.58 294.90 54721.93 88888.00 2013-10-15 12:23:03.125 288 12636.60 294.88 54721.95 88888.00 2013-10-15 12:23:03.250 288 12636.62 294.88 54721.95 88888.00 2013-10-15 12:23:03.375 288 12636.67 294.90 54721.95 88888.00 2013-10-15 12:23:03.500 288 12636.73 294.88 54721.95 88888.00 2013-10-15 12:23:03.625 288 12636.75 294.90 54721.97 88888.00 2013-10-15 12:23:03.750 288 12636.77 294.95 54722.03 88888.00 2013-10-15 12:23:03.875 288 12636.73 294.93 54722.00 88888.00 2013-10-15 12:23:04.000 288 12636.75 294.85 54721.97 88888.00 2013-10-15 12:23:04.125 288 12636.75 294.85 54722.03 88888.00 2013-10-15 12:23:04.250 288 12636.75 294.90 54722.03 88888.00 2013-10-15 12:23:04.375 288 12636.80 294.93 54722.05 88888.00 2013-10-15 12:23:04.500 288 12636.80 294.93 54722.05 88888.00 2013-10-15 12:23:04.625 288 12636.77 294.90 54722.05 88888.00 2013-10-15 12:23:04.750 288 12636.83 294.90 54722.05 88888.00 2013-10-15 12:23:04.875 288 12636.83 294.93 54722.10 88888.00 2013-10-15 12:23:05.000 288 12636.85 294.90 54722.10 88888.00 2013-10-15 12:23:05.125 288 12636.88 294.90 54722.12 88888.00 2013-10-15 12:23:05.250 288 12636.88 294.90 54722.15 88888.00 2013-10-15 12:23:05.375 288 12636.88 294.90 54722.15 88888.00 2013-10-15 12:23:05.500 288 12636.90 294.90 54722.18 88888.00 2013-10-15 12:23:05.625 288 12636.88 294.90 54722.15 88888.00 2013-10-15 12:23:05.750 288 12636.92 294.90 54722.18 88888.00 2013-10-15 12:23:05.875 288 12636.92 294.90 54722.18 88888.00 2013-10-15 12:23:06.000 288 12637.00 294.93 54722.18 88888.00 2013-10-15 12:23:06.125 288 12637.02 294.98 54722.22 88888.00 2013-10-15 12:23:06.250 288 12637.02 294.95 54722.22 88888.00 2013-10-15 12:23:06.375 288 12637.02 294.95 54722.22 88888.00 2013-10-15 12:23:06.500 288 12637.10 294.90 54722.22 88888.00 2013-10-15 12:23:06.625 288 12637.10 294.95 54722.22 88888.00 2013-10-15 12:23:06.750 288 12637.05 294.93 54722.22 88888.00 2013-10-15 12:23:06.875 288 12637.00 294.95 54722.22 88888.00 2013-10-15 12:23:07.000 288 12637.02 294.98 54722.25 88888.00 2013-10-15 12:23:07.125 288 12637.02 294.95 54722.28 88888.00 2013-10-15 12:23:07.250 288 12636.98 294.95 54722.30 88888.00 2013-10-15 12:23:07.375 288 12637.00 294.98 54722.25 88888.00 2013-10-15 12:23:07.500 288 12637.02 294.98 54722.25 88888.00 2013-10-15 12:23:07.625 288 12637.08 295.00 54722.28 88888.00 2013-10-15 12:23:07.750 288 12637.10 295.02 54722.30 88888.00 2013-10-15 12:23:07.875 288 12637.08 295.00 54722.30 88888.00 2013-10-15 12:23:08.000 288 12637.05 294.98 54722.30 88888.00 2013-10-15 12:23:08.125 288 12637.05 294.98 54722.32 88888.00 2013-10-15 12:23:08.250 288 12637.02 294.98 54722.32 88888.00 2013-10-15 12:23:08.375 288 12637.05 294.98 54722.30 88888.00 2013-10-15 12:23:08.500 288 12637.10 294.98 54722.32 88888.00 2013-10-15 12:23:08.625 288 12637.05 294.98 54722.32 88888.00 2013-10-15 12:23:08.750 288 12637.08 295.00 54722.32 88888.00 2013-10-15 12:23:08.875 288 12637.15 294.98 54722.35 88888.00 2013-10-15 12:23:09.000 288 12637.20 295.00 54722.35 88888.00 2013-10-15 12:23:09.125 288 12637.15 294.95 54722.38 88888.00 2013-10-15 12:23:09.250 288 12637.08 294.93 54722.35 88888.00 2013-10-15 12:23:09.375 288 12637.10 294.95 54722.35 88888.00 2013-10-15 12:23:09.500 288 12637.15 295.00 54722.38 88888.00 2013-10-15 12:23:09.625 288 12637.17 295.00 54722.38 88888.00 2013-10-15 12:23:09.750 288 12637.15 294.98 54722.38 88888.00 2013-10-15 12:23:09.875 288 12637.10 295.00 54722.38 88888.00 2013-10-15 12:23:10.000 288 12637.10 295.02 54722.38 88888.00 2013-10-15 12:23:10.125 288 12637.05 295.05 54722.38 88888.00 2013-10-15 12:23:10.250 288 12637.02 295.05 54722.35 88888.00 2013-10-15 12:23:10.375 288 12637.05 295.05 54722.35 88888.00 2013-10-15 12:23:10.500 288 12636.98 295.07 54722.35 88888.00 2013-10-15 12:23:10.625 288 12637.00 295.10 54722.35 88888.00 2013-10-15 12:23:10.750 288 12637.05 295.15 54722.40 88888.00 2013-10-15 12:23:10.875 288 12637.00 295.15 54722.40 88888.00 2013-10-15 12:23:11.000 288 12636.92 295.15 54722.38 88888.00 2013-10-15 12:23:11.125 288 12636.90 295.18 54722.38 88888.00 2013-10-15 12:23:11.250 288 12636.95 295.18 54722.40 88888.00 2013-10-15 12:23:11.375 288 12636.95 295.20 54722.38 88888.00 2013-10-15 12:23:11.500 288 12637.02 295.20 54722.43 88888.00 2013-10-15 12:23:11.625 288 12637.05 295.20 54722.43 88888.00 2013-10-15 12:23:11.750 288 12637.05 295.20 54722.43 88888.00 2013-10-15 12:23:11.875 288 12637.08 295.20 54722.45 88888.00 2013-10-15 12:23:12.000 288 12637.05 295.20 54722.45 88888.00 2013-10-15 12:23:12.125 288 12637.00 295.20 54722.47 88888.00 2013-10-15 12:23:12.250 288 12637.02 295.18 54722.47 88888.00 2013-10-15 12:23:12.375 288 12637.20 295.20 54722.45 88888.00 2013-10-15 12:23:12.500 288 12637.25 295.20 54722.45 88888.00 2013-10-15 12:23:12.625 288 12637.25 295.20 54722.50 88888.00 2013-10-15 12:23:12.750 288 12637.27 295.18 54722.47 88888.00 2013-10-15 12:23:12.875 288 12637.25 295.18 54722.50 88888.00 2013-10-15 12:23:13.000 288 12637.23 295.15 54722.47 88888.00 2013-10-15 12:23:13.125 288 12637.27 295.15 54722.47 88888.00 2013-10-15 12:23:13.250 288 12637.25 295.15 54722.45 88888.00 2013-10-15 12:23:13.375 288 12637.23 295.15 54722.45 88888.00 2013-10-15 12:23:13.500 288 12637.25 295.12 54722.50 88888.00 2013-10-15 12:23:13.625 288 12637.33 295.10 54722.55 88888.00 2013-10-15 12:23:13.750 288 12637.40 295.12 54722.55 88888.00 2013-10-15 12:23:13.875 288 12637.45 295.12 54722.57 88888.00 2013-10-15 12:23:14.000 288 12637.45 295.10 54722.55 88888.00 2013-10-15 12:23:14.125 288 12637.35 295.07 54722.57 88888.00 2013-10-15 12:23:14.250 288 12637.30 295.07 54722.60 88888.00 2013-10-15 12:23:14.375 288 12637.40 295.10 54722.62 88888.00 2013-10-15 12:23:14.500 288 12637.38 295.10 54722.57 88888.00 2013-10-15 12:23:14.625 288 12637.33 295.07 54722.60 88888.00 2013-10-15 12:23:14.750 288 12637.38 295.07 54722.60 88888.00 2013-10-15 12:23:14.875 288 12637.35 295.05 54722.60 88888.00 2013-10-15 12:23:15.000 288 12637.38 295.05 54722.60 88888.00 2013-10-15 12:23:15.125 288 12637.35 295.05 54722.62 88888.00 2013-10-15 12:23:15.250 288 12637.40 295.02 54722.70 88888.00 2013-10-15 12:23:15.375 288 12637.42 295.07 54722.68 88888.00 2013-10-15 12:23:15.500 288 12637.45 295.07 54722.70 88888.00 2013-10-15 12:23:15.625 288 12637.40 295.05 54722.70 88888.00 2013-10-15 12:23:15.750 288 12637.48 295.05 54722.68 88888.00 2013-10-15 12:23:15.875 288 12637.45 295.05 54722.68 88888.00 2013-10-15 12:23:16.000 288 12637.45 295.00 54722.68 88888.00 2013-10-15 12:23:16.125 288 12637.50 295.00 54722.68 88888.00 2013-10-15 12:23:16.250 288 12637.50 295.02 54722.70 88888.00 2013-10-15 12:23:16.375 288 12637.55 295.05 54722.68 88888.00 2013-10-15 12:23:16.500 288 12637.58 295.05 54722.68 88888.00 2013-10-15 12:23:16.625 288 12637.52 295.05 54722.68 88888.00 2013-10-15 12:23:16.750 288 12637.58 295.05 54722.70 88888.00 2013-10-15 12:23:16.875 288 12637.65 295.07 54722.70 88888.00 2013-10-15 12:23:17.000 288 12637.62 295.07 54722.70 88888.00 2013-10-15 12:23:17.125 288 12637.55 295.07 54722.75 88888.00 2013-10-15 12:23:17.250 288 12637.50 295.00 54722.78 88888.00 2013-10-15 12:23:17.375 288 12637.50 295.00 54722.78 88888.00 2013-10-15 12:23:17.500 288 12637.50 295.02 54722.78 88888.00 2013-10-15 12:23:17.625 288 12637.58 295.02 54722.80 88888.00 2013-10-15 12:23:17.750 288 12637.60 295.02 54722.80 88888.00 2013-10-15 12:23:17.875 288 12637.60 295.02 54722.80 88888.00 2013-10-15 12:23:18.000 288 12637.62 295.05 54722.82 88888.00 2013-10-15 12:23:18.125 288 12637.60 295.05 54722.82 88888.00 2013-10-15 12:23:18.250 288 12637.58 295.05 54722.80 88888.00 2013-10-15 12:23:18.375 288 12637.62 295.05 54722.82 88888.00 2013-10-15 12:23:18.500 288 12637.65 295.05 54722.80 88888.00 2013-10-15 12:23:18.625 288 12637.65 295.05 54722.80 88888.00 2013-10-15 12:23:18.750 288 12637.62 295.07 54722.80 88888.00 2013-10-15 12:23:18.875 288 12637.60 295.10 54722.82 88888.00 2013-10-15 12:23:19.000 288 12637.52 295.10 54722.80 88888.00 2013-10-15 12:23:19.125 288 12637.52 295.12 54722.80 88888.00 2013-10-15 12:23:19.250 288 12637.52 295.10 54722.80 88888.00 2013-10-15 12:23:19.375 288 12637.58 295.10 54722.78 88888.00 2013-10-15 12:23:19.500 288 12637.62 295.12 54722.78 88888.00 2013-10-15 12:23:19.625 288 12637.62 295.15 54722.80 88888.00 2013-10-15 12:23:19.750 288 12637.60 295.18 54722.82 88888.00 2013-10-15 12:23:19.875 288 12637.62 295.20 54722.85 88888.00 2013-10-15 12:23:20.000 288 12637.62 295.23 54722.82 88888.00 2013-10-15 12:23:20.125 288 12637.58 295.25 54722.85 88888.00 2013-10-15 12:23:20.250 288 12637.52 295.23 54722.85 88888.00 2013-10-15 12:23:20.375 288 12637.58 295.25 54722.85 88888.00 2013-10-15 12:23:20.500 288 12637.60 295.27 54722.80 88888.00 2013-10-15 12:23:20.625 288 12637.60 295.32 54722.82 88888.00 2013-10-15 12:23:20.750 288 12637.58 295.32 54722.82 88888.00 2013-10-15 12:23:20.875 288 12637.60 295.32 54722.85 88888.00 2013-10-15 12:23:21.000 288 12637.58 295.35 54722.88 88888.00 2013-10-15 12:23:21.125 288 12637.52 295.38 54722.85 88888.00 2013-10-15 12:23:21.250 288 12637.52 295.40 54722.88 88888.00 2013-10-15 12:23:21.375 288 12637.52 295.40 54722.88 88888.00 2013-10-15 12:23:21.500 288 12637.52 295.40 54722.88 88888.00 2013-10-15 12:23:21.625 288 12637.50 295.43 54722.88 88888.00 2013-10-15 12:23:21.750 288 12637.50 295.40 54722.93 88888.00 2013-10-15 12:23:21.875 288 12637.58 295.43 54722.90 88888.00 2013-10-15 12:23:22.000 288 12637.60 295.43 54722.88 88888.00 2013-10-15 12:23:22.125 288 12637.58 295.40 54722.90 88888.00 2013-10-15 12:23:22.250 288 12637.60 295.43 54722.90 88888.00 2013-10-15 12:23:22.375 288 12637.65 295.43 54722.90 88888.00 2013-10-15 12:23:22.500 288 12637.67 295.48 54722.90 88888.00 2013-10-15 12:23:22.625 288 12637.67 295.48 54722.95 88888.00 2013-10-15 12:23:22.750 288 12637.67 295.50 54722.97 88888.00 2013-10-15 12:23:22.875 288 12637.67 295.50 54722.97 88888.00 2013-10-15 12:23:23.000 288 12637.70 295.52 54722.97 88888.00 2013-10-15 12:23:23.125 288 12637.62 295.52 54722.97 88888.00 2013-10-15 12:23:23.250 288 12637.60 295.52 54722.97 88888.00 2013-10-15 12:23:23.375 288 12637.60 295.52 54722.97 88888.00 2013-10-15 12:23:23.500 288 12637.62 295.52 54723.00 88888.00 2013-10-15 12:23:23.625 288 12637.65 295.52 54723.00 88888.00 2013-10-15 12:23:23.750 288 12637.70 295.52 54723.00 88888.00 2013-10-15 12:23:23.875 288 12637.75 295.52 54723.00 88888.00 2013-10-15 12:23:24.000 288 12637.70 295.55 54723.03 88888.00 2013-10-15 12:23:24.125 288 12637.60 295.50 54723.05 88888.00 2013-10-15 12:23:24.250 288 12637.62 295.55 54723.05 88888.00 2013-10-15 12:23:24.375 288 12637.65 295.52 54723.03 88888.00 2013-10-15 12:23:24.500 288 12637.65 295.55 54723.07 88888.00 2013-10-15 12:23:24.625 288 12637.75 295.60 54723.07 88888.00 2013-10-15 12:23:24.750 288 12637.80 295.60 54723.10 88888.00 2013-10-15 12:23:24.875 288 12637.75 295.60 54723.05 88888.00 2013-10-15 12:23:25.000 288 12637.70 295.60 54723.05 88888.00 2013-10-15 12:23:25.125 288 12637.70 295.60 54723.03 88888.00 2013-10-15 12:23:25.250 288 12637.80 295.57 54723.05 88888.00 2013-10-15 12:23:25.375 288 12637.85 295.60 54723.05 88888.00 2013-10-15 12:23:25.500 288 12637.85 295.60 54723.05 88888.00 2013-10-15 12:23:25.625 288 12637.88 295.57 54723.05 88888.00 2013-10-15 12:23:25.750 288 12637.90 295.57 54723.05 88888.00 2013-10-15 12:23:25.875 288 12637.90 295.55 54723.05 88888.00 2013-10-15 12:23:26.000 288 12637.90 295.52 54723.03 88888.00 2013-10-15 12:23:26.125 288 12637.88 295.52 54723.07 88888.00 2013-10-15 12:23:26.250 288 12637.88 295.50 54723.07 88888.00 2013-10-15 12:23:26.375 288 12637.90 295.50 54723.03 88888.00 2013-10-15 12:23:26.500 288 12637.92 295.50 54723.07 88888.00 2013-10-15 12:23:26.625 288 12637.95 295.50 54723.10 88888.00 2013-10-15 12:23:26.750 288 12637.98 295.48 54723.10 88888.00 2013-10-15 12:23:26.875 288 12638.02 295.45 54723.10 88888.00 2013-10-15 12:23:27.000 288 12638.02 295.40 54723.10 88888.00 2013-10-15 12:23:27.125 288 12637.98 295.40 54723.07 88888.00 2013-10-15 12:23:27.250 288 12637.92 295.38 54723.07 88888.00 2013-10-15 12:23:27.375 288 12638.02 295.40 54723.07 88888.00 2013-10-15 12:23:27.500 288 12638.10 295.43 54723.12 88888.00 2013-10-15 12:23:27.625 288 12638.10 295.43 54723.12 88888.00 2013-10-15 12:23:27.750 288 12638.12 295.35 54723.12 88888.00 2013-10-15 12:23:27.875 288 12638.08 295.35 54723.12 88888.00 2013-10-15 12:23:28.000 288 12638.12 295.32 54723.15 88888.00 2013-10-15 12:23:28.125 288 12638.20 295.32 54723.15 88888.00 2013-10-15 12:23:28.250 288 12638.15 295.38 54723.12 88888.00 2013-10-15 12:23:28.375 288 12638.10 295.40 54723.10 88888.00 2013-10-15 12:23:28.500 288 12638.05 295.40 54723.10 88888.00 2013-10-15 12:23:28.625 288 12638.05 295.35 54723.10 88888.00 2013-10-15 12:23:28.750 288 12638.10 295.35 54723.10 88888.00 2013-10-15 12:23:28.875 288 12638.08 295.35 54723.12 88888.00 2013-10-15 12:23:29.000 288 12638.02 295.43 54723.12 88888.00 2013-10-15 12:23:29.125 288 12638.05 295.40 54723.12 88888.00 2013-10-15 12:23:29.250 288 12638.08 295.43 54723.12 88888.00 2013-10-15 12:23:29.375 288 12638.10 295.43 54723.12 88888.00 2013-10-15 12:23:29.500 288 12638.05 295.45 54723.12 88888.00 2013-10-15 12:23:29.625 288 12638.08 295.50 54723.15 88888.00 2013-10-15 12:23:29.750 288 12638.12 295.50 54723.15 88888.00 2013-10-15 12:23:29.875 288 12638.20 295.52 54723.15 88888.00 2013-10-15 12:23:30.000 288 12638.20 295.52 54723.15 88888.00 2013-10-15 12:23:30.125 288 12638.12 295.52 54723.18 88888.00 2013-10-15 12:23:30.250 288 12638.12 295.55 54723.18 88888.00 2013-10-15 12:23:30.375 288 12638.20 295.55 54723.18 88888.00 2013-10-15 12:23:30.500 288 12638.15 295.60 54723.18 88888.00 2013-10-15 12:23:30.625 288 12638.12 295.60 54723.18 88888.00 2013-10-15 12:23:30.750 288 12638.10 295.65 54723.18 88888.00 2013-10-15 12:23:30.875 288 12638.10 295.65 54723.18 88888.00 2013-10-15 12:23:31.000 288 12638.12 295.65 54723.15 88888.00 2013-10-15 12:23:31.125 288 12638.15 295.68 54723.15 88888.00 2013-10-15 12:23:31.250 288 12638.10 295.70 54723.15 88888.00 2013-10-15 12:23:31.375 288 12638.10 295.73 54723.18 88888.00 2013-10-15 12:23:31.500 288 12638.08 295.68 54723.15 88888.00 2013-10-15 12:23:31.625 288 12638.12 295.70 54723.18 88888.00 2013-10-15 12:23:31.750 288 12638.30 295.75 54723.20 88888.00 2013-10-15 12:23:31.875 288 12638.30 295.73 54723.22 88888.00 2013-10-15 12:23:32.000 288 12638.20 295.73 54723.20 88888.00 2013-10-15 12:23:32.125 288 12638.20 295.70 54723.20 88888.00 2013-10-15 12:23:32.250 288 12638.20 295.70 54723.20 88888.00 2013-10-15 12:23:32.375 288 12638.23 295.75 54723.22 88888.00 2013-10-15 12:23:32.500 288 12638.20 295.77 54723.22 88888.00 2013-10-15 12:23:32.625 288 12638.23 295.75 54723.22 88888.00 2013-10-15 12:23:32.750 288 12638.25 295.77 54723.25 88888.00 2013-10-15 12:23:32.875 288 12638.27 295.80 54723.25 88888.00 2013-10-15 12:23:33.000 288 12638.23 295.80 54723.25 88888.00 2013-10-15 12:23:33.125 288 12638.25 295.80 54723.28 88888.00 2013-10-15 12:23:33.250 288 12638.30 295.77 54723.28 88888.00 2013-10-15 12:23:33.375 288 12638.33 295.80 54723.25 88888.00 2013-10-15 12:23:33.500 288 12638.30 295.82 54723.25 88888.00 2013-10-15 12:23:33.625 288 12638.35 295.82 54723.25 88888.00 2013-10-15 12:23:33.750 288 12638.38 295.85 54723.25 88888.00 2013-10-15 12:23:33.875 288 12638.35 295.85 54723.25 88888.00 2013-10-15 12:23:34.000 288 12638.30 295.82 54723.25 88888.00 2013-10-15 12:23:34.125 288 12638.33 295.85 54723.28 88888.00 2013-10-15 12:23:34.250 288 12638.33 295.85 54723.28 88888.00 2013-10-15 12:23:34.375 288 12638.38 295.90 54723.25 88888.00 2013-10-15 12:23:34.500 288 12638.35 295.90 54723.25 88888.00 2013-10-15 12:23:34.625 288 12638.33 295.88 54723.25 88888.00 2013-10-15 12:23:34.750 288 12638.35 295.88 54723.28 88888.00 2013-10-15 12:23:34.875 288 12638.40 295.88 54723.28 88888.00 2013-10-15 12:23:35.000 288 12638.42 295.90 54723.28 88888.00 2013-10-15 12:23:35.125 288 12638.42 295.90 54723.30 88888.00 2013-10-15 12:23:35.250 288 12638.38 295.88 54723.30 88888.00 2013-10-15 12:23:35.375 288 12638.40 295.90 54723.32 88888.00 2013-10-15 12:23:35.500 288 12638.40 295.93 54723.32 88888.00 2013-10-15 12:23:35.625 288 12638.45 295.90 54723.32 88888.00 2013-10-15 12:23:35.750 288 12638.50 295.93 54723.32 88888.00 2013-10-15 12:23:35.875 288 12638.55 295.90 54723.32 88888.00 2013-10-15 12:23:36.000 288 12638.55 295.85 54723.30 88888.00 2013-10-15 12:23:36.125 288 12638.55 295.88 54723.32 88888.00 2013-10-15 12:23:36.250 288 12638.52 295.85 54723.32 88888.00 2013-10-15 12:23:36.375 288 12638.60 295.82 54723.35 88888.00 2013-10-15 12:23:36.500 288 12638.62 295.88 54723.35 88888.00 2013-10-15 12:23:36.625 288 12638.65 295.85 54723.35 88888.00 2013-10-15 12:23:36.750 288 12638.65 295.88 54723.32 88888.00 2013-10-15 12:23:36.875 288 12638.70 295.85 54723.30 88888.00 2013-10-15 12:23:37.000 288 12638.73 295.85 54723.30 88888.00 2013-10-15 12:23:37.125 288 12638.65 295.85 54723.30 88888.00 2013-10-15 12:23:37.250 288 12638.55 295.85 54723.35 88888.00 2013-10-15 12:23:37.375 288 12638.62 295.85 54723.35 88888.00 2013-10-15 12:23:37.500 288 12638.70 295.85 54723.35 88888.00 2013-10-15 12:23:37.625 288 12638.75 295.88 54723.32 88888.00 2013-10-15 12:23:37.750 288 12638.73 295.93 54723.32 88888.00 2013-10-15 12:23:37.875 288 12638.65 295.95 54723.30 88888.00 2013-10-15 12:23:38.000 288 12638.62 295.90 54723.30 88888.00 2013-10-15 12:23:38.125 288 12638.67 295.93 54723.32 88888.00 2013-10-15 12:23:38.250 288 12638.75 295.98 54723.35 88888.00 2013-10-15 12:23:38.375 288 12638.75 295.95 54723.32 88888.00 2013-10-15 12:23:38.500 288 12638.73 295.95 54723.38 88888.00 2013-10-15 12:23:38.625 288 12638.75 295.98 54723.38 88888.00 2013-10-15 12:23:38.750 288 12638.75 296.02 54723.35 88888.00 2013-10-15 12:23:38.875 288 12638.80 296.05 54723.38 88888.00 2013-10-15 12:23:39.000 288 12638.77 296.05 54723.40 88888.00 2013-10-15 12:23:39.125 288 12638.75 296.02 54723.38 88888.00 2013-10-15 12:23:39.250 288 12638.73 296.05 54723.40 88888.00 2013-10-15 12:23:39.375 288 12638.77 296.07 54723.40 88888.00 2013-10-15 12:23:39.500 288 12638.73 296.10 54723.40 88888.00 2013-10-15 12:23:39.625 288 12638.65 296.10 54723.40 88888.00 2013-10-15 12:23:39.750 288 12638.73 296.10 54723.38 88888.00 2013-10-15 12:23:39.875 288 12638.77 296.12 54723.40 88888.00 2013-10-15 12:23:40.000 288 12638.75 296.12 54723.40 88888.00 2013-10-15 12:23:40.125 288 12638.77 296.12 54723.43 88888.00 2013-10-15 12:23:40.250 288 12638.80 296.10 54723.40 88888.00 2013-10-15 12:23:40.375 288 12638.83 296.12 54723.40 88888.00 2013-10-15 12:23:40.500 288 12638.85 296.15 54723.43 88888.00 2013-10-15 12:23:40.625 288 12638.83 296.15 54723.43 88888.00 2013-10-15 12:23:40.750 288 12638.80 296.15 54723.43 88888.00 2013-10-15 12:23:40.875 288 12638.88 296.15 54723.47 88888.00 2013-10-15 12:23:41.000 288 12639.00 296.12 54723.50 88888.00 2013-10-15 12:23:41.125 288 12639.05 296.12 54723.50 88888.00 2013-10-15 12:23:41.250 288 12639.02 296.12 54723.50 88888.00 2013-10-15 12:23:41.375 288 12639.05 296.15 54723.50 88888.00 2013-10-15 12:23:41.500 288 12639.05 296.15 54723.50 88888.00 2013-10-15 12:23:41.625 288 12639.02 296.18 54723.53 88888.00 2013-10-15 12:23:41.750 288 12639.10 296.20 54723.53 88888.00 2013-10-15 12:23:41.875 288 12639.05 296.18 54723.50 88888.00 2013-10-15 12:23:42.000 288 12639.02 296.18 54723.53 88888.00 2013-10-15 12:23:42.125 288 12639.02 296.18 54723.53 88888.00 2013-10-15 12:23:42.250 288 12639.02 296.15 54723.53 88888.00 2013-10-15 12:23:42.375 288 12639.05 296.15 54723.53 88888.00 2013-10-15 12:23:42.500 288 12639.12 296.18 54723.50 88888.00 2013-10-15 12:23:42.625 288 12639.20 296.20 54723.50 88888.00 2013-10-15 12:23:42.750 288 12639.20 296.23 54723.53 88888.00 2013-10-15 12:23:42.875 288 12639.17 296.23 54723.53 88888.00 2013-10-15 12:23:43.000 288 12639.17 296.25 54723.50 88888.00 2013-10-15 12:23:43.125 288 12639.15 296.23 54723.50 88888.00 2013-10-15 12:23:43.250 288 12639.17 296.23 54723.55 88888.00 2013-10-15 12:23:43.375 288 12639.23 296.25 54723.55 88888.00 2013-10-15 12:23:43.500 288 12639.25 296.23 54723.55 88888.00 2013-10-15 12:23:43.625 288 12639.27 296.23 54723.55 88888.00 2013-10-15 12:23:43.750 288 12639.30 296.25 54723.55 88888.00 2013-10-15 12:23:43.875 288 12639.30 296.27 54723.53 88888.00 2013-10-15 12:23:44.000 288 12639.27 296.30 54723.55 88888.00 2013-10-15 12:23:44.125 288 12639.27 296.32 54723.57 88888.00 2013-10-15 12:23:44.250 288 12639.27 296.30 54723.60 88888.00 2013-10-15 12:23:44.375 288 12639.27 296.35 54723.62 88888.00 2013-10-15 12:23:44.500 288 12639.30 296.35 54723.60 88888.00 2013-10-15 12:23:44.625 288 12639.27 296.32 54723.60 88888.00 2013-10-15 12:23:44.750 288 12639.27 296.32 54723.60 88888.00 2013-10-15 12:23:44.875 288 12639.30 296.38 54723.60 88888.00 2013-10-15 12:23:45.000 288 12639.27 296.38 54723.57 88888.00 2013-10-15 12:23:45.125 288 12639.27 296.38 54723.57 88888.00 2013-10-15 12:23:45.250 288 12639.35 296.38 54723.57 88888.00 2013-10-15 12:23:45.375 288 12639.40 296.40 54723.57 88888.00 2013-10-15 12:23:45.500 288 12639.38 296.40 54723.62 88888.00 2013-10-15 12:23:45.625 288 12639.38 296.43 54723.62 88888.00 2013-10-15 12:23:45.750 288 12639.42 296.43 54723.62 88888.00 2013-10-15 12:23:45.875 288 12639.40 296.40 54723.65 88888.00 2013-10-15 12:23:46.000 288 12639.35 296.40 54723.62 88888.00 2013-10-15 12:23:46.125 288 12639.40 296.43 54723.62 88888.00 2013-10-15 12:23:46.250 288 12639.50 296.38 54723.62 88888.00 2013-10-15 12:23:46.375 288 12639.55 296.40 54723.62 88888.00 2013-10-15 12:23:46.500 288 12639.60 296.40 54723.65 88888.00 2013-10-15 12:23:46.625 288 12639.55 296.40 54723.65 88888.00 2013-10-15 12:23:46.750 288 12639.50 296.38 54723.65 88888.00 2013-10-15 12:23:46.875 288 12639.48 296.38 54723.62 88888.00 2013-10-15 12:23:47.000 288 12639.52 296.35 54723.60 88888.00 2013-10-15 12:23:47.125 288 12639.58 296.35 54723.60 88888.00 2013-10-15 12:23:47.250 288 12639.65 296.32 54723.62 88888.00 2013-10-15 12:23:47.375 288 12639.67 296.35 54723.62 88888.00 2013-10-15 12:23:47.500 288 12639.65 296.38 54723.65 88888.00 2013-10-15 12:23:47.625 288 12639.70 296.35 54723.65 88888.00 2013-10-15 12:23:47.750 288 12639.62 296.35 54723.65 88888.00 2013-10-15 12:23:47.875 288 12639.60 296.32 54723.65 88888.00 2013-10-15 12:23:48.000 288 12639.65 296.30 54723.65 88888.00 2013-10-15 12:23:48.125 288 12639.67 296.27 54723.65 88888.00 2013-10-15 12:23:48.250 288 12639.70 296.25 54723.68 88888.00 2013-10-15 12:23:48.375 288 12639.70 296.27 54723.68 88888.00 2013-10-15 12:23:48.500 288 12639.67 296.23 54723.68 88888.00 2013-10-15 12:23:48.625 288 12639.73 296.20 54723.70 88888.00 2013-10-15 12:23:48.750 288 12639.73 296.20 54723.70 88888.00 2013-10-15 12:23:48.875 288 12639.70 296.20 54723.70 88888.00 2013-10-15 12:23:49.000 288 12639.75 296.18 54723.68 88888.00 2013-10-15 12:23:49.125 288 12639.80 296.15 54723.70 88888.00 2013-10-15 12:23:49.250 288 12639.83 296.10 54723.68 88888.00 2013-10-15 12:23:49.375 288 12639.90 296.10 54723.70 88888.00 2013-10-15 12:23:49.500 288 12639.83 296.07 54723.70 88888.00 2013-10-15 12:23:49.625 288 12639.75 296.05 54723.70 88888.00 2013-10-15 12:23:49.750 288 12639.73 296.05 54723.72 88888.00 2013-10-15 12:23:49.875 288 12639.75 296.02 54723.70 88888.00 2013-10-15 12:23:50.000 288 12639.83 296.00 54723.72 88888.00 2013-10-15 12:23:50.125 288 12639.83 295.98 54723.75 88888.00 2013-10-15 12:23:50.250 288 12639.83 295.95 54723.78 88888.00 2013-10-15 12:23:50.375 288 12639.83 295.95 54723.82 88888.00 2013-10-15 12:23:50.500 288 12639.83 295.95 54723.82 88888.00 2013-10-15 12:23:50.625 288 12639.83 295.98 54723.88 88888.00 2013-10-15 12:23:50.750 288 12639.88 296.00 54723.88 88888.00 2013-10-15 12:23:50.875 288 12639.83 296.00 54723.88 88888.00 2013-10-15 12:23:51.000 288 12639.80 295.98 54723.88 88888.00 2013-10-15 12:23:51.125 288 12639.85 295.95 54723.95 88888.00 2013-10-15 12:23:51.250 288 12639.85 295.93 54723.93 88888.00 2013-10-15 12:23:51.375 288 12639.88 295.93 54723.90 88888.00 2013-10-15 12:23:51.500 288 12639.85 295.90 54723.90 88888.00 2013-10-15 12:23:51.625 288 12639.85 295.88 54723.90 88888.00 2013-10-15 12:23:51.750 288 12639.90 295.90 54723.93 88888.00 2013-10-15 12:23:51.875 288 12639.85 295.90 54723.95 88888.00 2013-10-15 12:23:52.000 288 12639.77 295.90 54723.93 88888.00 2013-10-15 12:23:52.125 288 12639.83 295.95 54723.93 88888.00 2013-10-15 12:23:52.250 288 12639.77 295.93 54723.95 88888.00 2013-10-15 12:23:52.375 288 12639.80 295.95 54723.95 88888.00 2013-10-15 12:23:52.500 288 12639.77 295.93 54723.95 88888.00 2013-10-15 12:23:52.625 288 12639.77 295.93 54723.97 88888.00 2013-10-15 12:23:52.750 288 12639.75 295.90 54723.97 88888.00 2013-10-15 12:23:52.875 288 12639.77 295.93 54723.97 88888.00 2013-10-15 12:23:53.000 288 12639.73 295.90 54723.97 88888.00 2013-10-15 12:23:53.125 288 12639.67 295.93 54723.97 88888.00 2013-10-15 12:23:53.250 288 12639.75 295.90 54723.97 88888.00 2013-10-15 12:23:53.375 288 12639.83 295.88 54724.00 88888.00 2013-10-15 12:23:53.500 288 12639.80 295.88 54724.00 88888.00 2013-10-15 12:23:53.625 288 12639.77 295.90 54724.03 88888.00 2013-10-15 12:23:53.750 288 12639.80 295.93 54724.03 88888.00 2013-10-15 12:23:53.875 288 12639.85 295.95 54724.03 88888.00 2013-10-15 12:23:54.000 288 12639.80 295.98 54724.03 88888.00 2013-10-15 12:23:54.125 288 12639.75 295.98 54724.03 88888.00 2013-10-15 12:23:54.250 288 12639.73 295.98 54724.05 88888.00 2013-10-15 12:23:54.375 288 12639.80 296.00 54724.05 88888.00 2013-10-15 12:23:54.500 288 12639.77 296.02 54724.07 88888.00 2013-10-15 12:23:54.625 288 12639.75 296.02 54724.07 88888.00 2013-10-15 12:23:54.750 288 12639.75 296.05 54724.07 88888.00 2013-10-15 12:23:54.875 288 12639.77 296.05 54724.12 88888.00 2013-10-15 12:23:55.000 288 12639.77 296.05 54724.10 88888.00 2013-10-15 12:23:55.125 288 12639.75 296.05 54724.15 88888.00 2013-10-15 12:23:55.250 288 12639.73 296.05 54724.12 88888.00 2013-10-15 12:23:55.375 288 12639.83 296.07 54724.12 88888.00 2013-10-15 12:23:55.500 288 12639.85 296.10 54724.12 88888.00 2013-10-15 12:23:55.625 288 12639.88 296.12 54724.15 88888.00 2013-10-15 12:23:55.750 288 12639.77 296.10 54724.15 88888.00 2013-10-15 12:23:55.875 288 12639.75 296.07 54724.12 88888.00 2013-10-15 12:23:56.000 288 12639.75 296.05 54724.12 88888.00 2013-10-15 12:23:56.125 288 12639.80 296.05 54724.12 88888.00 2013-10-15 12:23:56.250 288 12639.77 296.07 54724.20 88888.00 2013-10-15 12:23:56.375 288 12639.80 296.07 54724.20 88888.00 2013-10-15 12:23:56.500 288 12639.85 296.10 54724.20 88888.00 2013-10-15 12:23:56.625 288 12639.92 296.10 54724.22 88888.00 2013-10-15 12:23:56.750 288 12639.88 296.07 54724.15 88888.00 2013-10-15 12:23:56.875 288 12639.77 296.07 54724.18 88888.00 2013-10-15 12:23:57.000 288 12639.77 296.07 54724.18 88888.00 2013-10-15 12:23:57.125 288 12639.80 296.07 54724.22 88888.00 2013-10-15 12:23:57.250 288 12639.77 296.07 54724.22 88888.00 2013-10-15 12:23:57.375 288 12639.80 296.07 54724.20 88888.00 2013-10-15 12:23:57.500 288 12639.77 296.10 54724.20 88888.00 2013-10-15 12:23:57.625 288 12639.85 296.10 54724.22 88888.00 2013-10-15 12:23:57.750 288 12639.85 296.10 54724.25 88888.00 2013-10-15 12:23:57.875 288 12639.85 296.07 54724.28 88888.00 2013-10-15 12:23:58.000 288 12639.88 296.10 54724.28 88888.00 2013-10-15 12:23:58.125 288 12639.90 296.12 54724.30 88888.00 2013-10-15 12:23:58.250 288 12639.83 296.10 54724.30 88888.00 2013-10-15 12:23:58.375 288 12639.85 296.12 54724.28 88888.00 2013-10-15 12:23:58.500 288 12639.88 296.12 54724.30 88888.00 2013-10-15 12:23:58.625 288 12639.85 296.07 54724.32 88888.00 2013-10-15 12:23:58.750 288 12639.83 296.07 54724.32 88888.00 2013-10-15 12:23:58.875 288 12639.83 296.10 54724.35 88888.00 2013-10-15 12:23:59.000 288 12639.83 296.07 54724.35 88888.00 2013-10-15 12:23:59.125 288 12639.85 296.10 54724.40 88888.00 2013-10-15 12:23:59.250 288 12639.90 296.10 54724.40 88888.00 2013-10-15 12:23:59.375 288 12639.95 296.07 54724.38 88888.00 2013-10-15 12:23:59.500 288 12639.95 296.07 54724.38 88888.00 2013-10-15 12:23:59.625 288 12639.92 296.07 54724.43 88888.00 2013-10-15 12:23:59.750 288 12639.88 296.05 54724.43 88888.00 2013-10-15 12:23:59.875 288 12639.88 296.05 54724.50 88888.00 2013-10-15 12:24:00.000 288 12639.83 296.02 54724.47 88888.00 2013-10-15 12:24:00.125 288 12639.77 296.00 54724.50 88888.00 2013-10-15 12:24:00.250 288 12639.75 295.98 54724.50 88888.00 2013-10-15 12:24:00.375 288 12639.83 295.95 54724.50 88888.00 2013-10-15 12:24:00.500 288 12639.88 295.98 54724.53 88888.00 2013-10-15 12:24:00.625 288 12639.88 295.95 54724.53 88888.00 2013-10-15 12:24:00.750 288 12639.85 295.95 54724.55 88888.00 2013-10-15 12:24:00.875 288 12639.83 295.93 54724.57 88888.00 2013-10-15 12:24:01.000 288 12639.83 295.90 54724.55 88888.00 2013-10-15 12:24:01.125 288 12639.80 295.88 54724.53 88888.00 2013-10-15 12:24:01.250 288 12639.75 295.85 54724.53 88888.00 2013-10-15 12:24:01.375 288 12639.70 295.80 54724.55 88888.00 2013-10-15 12:24:01.500 288 12639.77 295.80 54724.55 88888.00 2013-10-15 12:24:01.625 288 12639.88 295.80 54724.60 88888.00 2013-10-15 12:24:01.750 288 12639.88 295.82 54724.60 88888.00 2013-10-15 12:24:01.875 288 12639.88 295.80 54724.60 88888.00 2013-10-15 12:24:02.000 288 12639.85 295.80 54724.60 88888.00 2013-10-15 12:24:02.125 288 12639.85 295.80 54724.62 88888.00 2013-10-15 12:24:02.250 288 12639.83 295.75 54724.65 88888.00 2013-10-15 12:24:02.375 288 12639.85 295.77 54724.65 88888.00 2013-10-15 12:24:02.500 288 12639.85 295.73 54724.65 88888.00 2013-10-15 12:24:02.625 288 12639.88 295.70 54724.65 88888.00 2013-10-15 12:24:02.750 288 12639.90 295.73 54724.68 88888.00 2013-10-15 12:24:02.875 288 12639.85 295.68 54724.70 88888.00 2013-10-15 12:24:03.000 288 12639.85 295.68 54724.70 88888.00 2013-10-15 12:24:03.125 288 12639.80 295.65 54724.70 88888.00 2013-10-15 12:24:03.250 288 12639.77 295.65 54724.70 88888.00 2013-10-15 12:24:03.375 288 12639.77 295.70 54724.72 88888.00 2013-10-15 12:24:03.500 288 12639.75 295.73 54724.72 88888.00 2013-10-15 12:24:03.625 288 12639.70 295.70 54724.75 88888.00 2013-10-15 12:24:03.750 288 12639.67 295.62 54724.75 88888.00 2013-10-15 12:24:03.875 288 12639.73 295.65 54724.75 88888.00 2013-10-15 12:24:04.000 288 12639.73 295.65 54724.78 88888.00 2013-10-15 12:24:04.125 288 12639.73 295.65 54724.78 88888.00 2013-10-15 12:24:04.250 288 12639.65 295.65 54724.78 88888.00 2013-10-15 12:24:04.375 288 12639.62 295.62 54724.78 88888.00 2013-10-15 12:24:04.500 288 12639.62 295.62 54724.80 88888.00 2013-10-15 12:24:04.625 288 12639.65 295.68 54724.80 88888.00 2013-10-15 12:24:04.750 288 12639.65 295.70 54724.82 88888.00 2013-10-15 12:24:04.875 288 12639.62 295.70 54724.85 88888.00 2013-10-15 12:24:05.000 288 12639.60 295.70 54724.85 88888.00 2013-10-15 12:24:05.125 288 12639.60 295.70 54724.88 88888.00 2013-10-15 12:24:05.250 288 12639.62 295.68 54724.85 88888.00 2013-10-15 12:24:05.375 288 12639.67 295.65 54724.82 88888.00 2013-10-15 12:24:05.500 288 12639.75 295.65 54724.85 88888.00 2013-10-15 12:24:05.625 288 12639.75 295.68 54724.88 88888.00 2013-10-15 12:24:05.750 288 12639.75 295.65 54724.88 88888.00 2013-10-15 12:24:05.875 288 12639.65 295.65 54724.85 88888.00 2013-10-15 12:24:06.000 288 12639.58 295.65 54724.85 88888.00 2013-10-15 12:24:06.125 288 12639.50 295.65 54724.85 88888.00 2013-10-15 12:24:06.250 288 12639.50 295.62 54724.85 88888.00 2013-10-15 12:24:06.375 288 12639.60 295.65 54724.85 88888.00 2013-10-15 12:24:06.500 288 12639.65 295.65 54724.85 88888.00 2013-10-15 12:24:06.625 288 12639.67 295.60 54724.85 88888.00 2013-10-15 12:24:06.750 288 12639.60 295.57 54724.88 88888.00 2013-10-15 12:24:06.875 288 12639.60 295.57 54724.88 88888.00 2013-10-15 12:24:07.000 288 12639.62 295.55 54724.88 88888.00 2013-10-15 12:24:07.125 288 12639.62 295.52 54724.90 88888.00 2013-10-15 12:24:07.250 288 12639.60 295.52 54724.90 88888.00 2013-10-15 12:24:07.375 288 12639.60 295.52 54724.90 88888.00 2013-10-15 12:24:07.500 288 12639.55 295.48 54724.90 88888.00 2013-10-15 12:24:07.625 288 12639.55 295.48 54724.93 88888.00 2013-10-15 12:24:07.750 288 12639.55 295.50 54724.93 88888.00 2013-10-15 12:24:07.875 288 12639.52 295.50 54724.95 88888.00 2013-10-15 12:24:08.000 288 12639.55 295.48 54725.00 88888.00 2013-10-15 12:24:08.125 288 12639.55 295.45 54724.97 88888.00 2013-10-15 12:24:08.250 288 12639.48 295.40 54725.00 88888.00 2013-10-15 12:24:08.375 288 12639.48 295.43 54725.03 88888.00 2013-10-15 12:24:08.500 288 12639.48 295.43 54725.05 88888.00 2013-10-15 12:24:08.625 288 12639.48 295.43 54725.03 88888.00 2013-10-15 12:24:08.750 288 12639.42 295.45 54725.03 88888.00 2013-10-15 12:24:08.875 288 12639.40 295.43 54725.03 88888.00 2013-10-15 12:24:09.000 288 12639.38 295.45 54725.05 88888.00 2013-10-15 12:24:09.125 288 12639.33 295.43 54725.07 88888.00 2013-10-15 12:24:09.250 288 12639.33 295.43 54725.07 88888.00 2013-10-15 12:24:09.375 288 12639.30 295.43 54725.10 88888.00 2013-10-15 12:24:09.500 288 12639.30 295.45 54725.12 88888.00 2013-10-15 12:24:09.625 288 12639.27 295.48 54725.12 88888.00 2013-10-15 12:24:09.750 288 12639.30 295.48 54725.18 88888.00 2013-10-15 12:24:09.875 288 12639.27 295.48 54725.18 88888.00 2013-10-15 12:24:10.000 288 12639.27 295.45 54725.18 88888.00 2013-10-15 12:24:10.125 288 12639.23 295.45 54725.20 88888.00 2013-10-15 12:24:10.250 288 12639.25 295.45 54725.22 88888.00 2013-10-15 12:24:10.375 288 12639.23 295.45 54725.25 88888.00 2013-10-15 12:24:10.500 288 12639.17 295.45 54725.25 88888.00 2013-10-15 12:24:10.625 288 12639.15 295.43 54725.25 88888.00 2013-10-15 12:24:10.750 288 12639.20 295.40 54725.25 88888.00 2013-10-15 12:24:10.875 288 12639.20 295.40 54725.28 88888.00 2013-10-15 12:24:11.000 288 12639.15 295.40 54725.28 88888.00 2013-10-15 12:24:11.125 288 12639.12 295.40 54725.32 88888.00 2013-10-15 12:24:11.250 288 12639.10 295.40 54725.32 88888.00 2013-10-15 12:24:11.375 288 12639.15 295.40 54725.32 88888.00 2013-10-15 12:24:11.500 288 12639.15 295.38 54725.30 88888.00 2013-10-15 12:24:11.625 288 12639.08 295.35 54725.32 88888.00 2013-10-15 12:24:11.750 288 12639.10 295.32 54725.35 88888.00 2013-10-15 12:24:11.875 288 12639.10 295.32 54725.38 88888.00 2013-10-15 12:24:12.000 288 12639.08 295.30 54725.38 88888.00 2013-10-15 12:24:12.125 288 12639.05 295.35 54725.43 88888.00 2013-10-15 12:24:12.250 288 12639.05 295.32 54725.43 88888.00 2013-10-15 12:24:12.375 288 12639.00 295.32 54725.45 88888.00 2013-10-15 12:24:12.500 288 12638.95 295.30 54725.43 88888.00 2013-10-15 12:24:12.625 288 12638.92 295.32 54725.40 88888.00 2013-10-15 12:24:12.750 288 12638.92 295.30 54725.40 88888.00 2013-10-15 12:24:12.875 288 12638.98 295.27 54725.40 88888.00 2013-10-15 12:24:13.000 288 12638.98 295.30 54725.43 88888.00 2013-10-15 12:24:13.125 288 12639.02 295.30 54725.45 88888.00 2013-10-15 12:24:13.250 288 12639.02 295.30 54725.47 88888.00 2013-10-15 12:24:13.375 288 12639.08 295.27 54725.45 88888.00 2013-10-15 12:24:13.500 288 12639.05 295.27 54725.45 88888.00 2013-10-15 12:24:13.625 288 12639.08 295.23 54725.45 88888.00 2013-10-15 12:24:13.750 288 12639.10 295.20 54725.50 88888.00 2013-10-15 12:24:13.875 288 12639.10 295.23 54725.47 88888.00 2013-10-15 12:24:14.000 288 12639.05 295.23 54725.47 88888.00 2013-10-15 12:24:14.125 288 12639.00 295.23 54725.50 88888.00 2013-10-15 12:24:14.250 288 12638.98 295.23 54725.50 88888.00 2013-10-15 12:24:14.375 288 12639.02 295.20 54725.55 88888.00 2013-10-15 12:24:14.500 288 12639.02 295.20 54725.55 88888.00 2013-10-15 12:24:14.625 288 12639.05 295.18 54725.55 88888.00 2013-10-15 12:24:14.750 288 12639.12 295.18 54725.55 88888.00 2013-10-15 12:24:14.875 288 12639.12 295.18 54725.53 88888.00 2013-10-15 12:24:15.000 288 12639.15 295.15 54725.55 88888.00 2013-10-15 12:24:15.125 288 12639.10 295.12 54725.57 88888.00 2013-10-15 12:24:15.250 288 12639.00 295.12 54725.57 88888.00 2013-10-15 12:24:15.375 288 12639.00 295.12 54725.55 88888.00 2013-10-15 12:24:15.500 288 12639.00 295.12 54725.57 88888.00 2013-10-15 12:24:15.625 288 12638.98 295.10 54725.60 88888.00 2013-10-15 12:24:15.750 288 12638.95 295.07 54725.57 88888.00 2013-10-15 12:24:15.875 288 12639.02 295.07 54725.55 88888.00 2013-10-15 12:24:16.000 288 12639.00 295.05 54725.55 88888.00 2013-10-15 12:24:16.125 288 12638.95 295.02 54725.55 88888.00 2013-10-15 12:24:16.250 288 12638.90 295.00 54725.55 88888.00 2013-10-15 12:24:16.375 288 12638.92 295.02 54725.55 88888.00 2013-10-15 12:24:16.500 288 12638.85 295.02 54725.57 88888.00 2013-10-15 12:24:16.625 288 12638.90 295.00 54725.57 88888.00 2013-10-15 12:24:16.750 288 12638.95 294.95 54725.57 88888.00 2013-10-15 12:24:16.875 288 12638.92 294.95 54725.60 88888.00 2013-10-15 12:24:17.000 288 12638.85 294.95 54725.60 88888.00 2013-10-15 12:24:17.125 288 12638.88 294.95 54725.60 88888.00 2013-10-15 12:24:17.250 288 12638.90 294.93 54725.62 88888.00 2013-10-15 12:24:17.375 288 12638.90 294.95 54725.60 88888.00 2013-10-15 12:24:17.500 288 12638.80 294.95 54725.62 88888.00 2013-10-15 12:24:17.625 288 12638.73 294.95 54725.60 88888.00 2013-10-15 12:24:17.750 288 12638.80 294.93 54725.62 88888.00 2013-10-15 12:24:17.875 288 12638.90 294.88 54725.62 88888.00 2013-10-15 12:24:18.000 288 12638.92 294.90 54725.65 88888.00 2013-10-15 12:24:18.125 288 12638.83 294.93 54725.65 88888.00 2013-10-15 12:24:18.250 288 12638.75 294.93 54725.65 88888.00 2013-10-15 12:24:18.375 288 12638.80 294.93 54725.65 88888.00 2013-10-15 12:24:18.500 288 12638.75 294.93 54725.68 88888.00 2013-10-15 12:24:18.625 288 12638.73 294.90 54725.70 88888.00 2013-10-15 12:24:18.750 288 12638.73 294.88 54725.72 88888.00 2013-10-15 12:24:18.875 288 12638.73 294.85 54725.70 88888.00 2013-10-15 12:24:19.000 288 12638.80 294.85 54725.65 88888.00 2013-10-15 12:24:19.125 288 12638.80 294.80 54725.72 88888.00 2013-10-15 12:24:19.250 288 12638.73 294.80 54725.78 88888.00 2013-10-15 12:24:19.375 288 12638.65 294.80 54725.75 88888.00 2013-10-15 12:24:19.500 288 12638.65 294.77 54725.78 88888.00 2013-10-15 12:24:19.625 288 12638.67 294.77 54725.80 88888.00 2013-10-15 12:24:19.750 288 12638.65 294.77 54725.80 88888.00 2013-10-15 12:24:19.875 288 12638.67 294.80 54725.82 88888.00 2013-10-15 12:24:20.000 288 12638.75 294.77 54725.80 88888.00 2013-10-15 12:24:20.125 288 12638.80 294.77 54725.80 88888.00 2013-10-15 12:24:20.250 288 12638.75 294.75 54725.82 88888.00 2013-10-15 12:24:20.375 288 12638.75 294.75 54725.82 88888.00 2013-10-15 12:24:20.500 288 12638.75 294.73 54725.82 88888.00 2013-10-15 12:24:20.625 288 12638.70 294.70 54725.85 88888.00 2013-10-15 12:24:20.750 288 12638.67 294.68 54725.88 88888.00 2013-10-15 12:24:20.875 288 12638.73 294.70 54725.88 88888.00 2013-10-15 12:24:21.000 288 12638.70 294.62 54725.85 88888.00 2013-10-15 12:24:21.125 288 12638.70 294.60 54725.82 88888.00 2013-10-15 12:24:21.250 288 12638.73 294.57 54725.90 88888.00 2013-10-15 12:24:21.375 288 12638.70 294.55 54725.88 88888.00 2013-10-15 12:24:21.500 288 12638.70 294.52 54725.90 88888.00 2013-10-15 12:24:21.625 288 12638.77 294.50 54725.90 88888.00 2013-10-15 12:24:21.750 288 12638.75 294.50 54725.88 88888.00 2013-10-15 12:24:21.875 288 12638.73 294.45 54725.88 88888.00 2013-10-15 12:24:22.000 288 12638.73 294.48 54725.93 88888.00 2013-10-15 12:24:22.125 288 12638.67 294.48 54725.95 88888.00 2013-10-15 12:24:22.250 288 12638.65 294.43 54725.95 88888.00 2013-10-15 12:24:22.375 288 12638.65 294.43 54725.97 88888.00 2013-10-15 12:24:22.500 288 12638.62 294.40 54725.97 88888.00 2013-10-15 12:24:22.625 288 12638.62 294.38 54725.97 88888.00 2013-10-15 12:24:22.750 288 12638.60 294.40 54725.97 88888.00 2013-10-15 12:24:22.875 288 12638.58 294.38 54725.97 88888.00 2013-10-15 12:24:23.000 288 12638.55 294.35 54725.97 88888.00 2013-10-15 12:24:23.125 288 12638.58 294.32 54725.97 88888.00 2013-10-15 12:24:23.250 288 12638.58 294.30 54726.00 88888.00 2013-10-15 12:24:23.375 288 12638.62 294.30 54726.00 88888.00 2013-10-15 12:24:23.500 288 12638.60 294.30 54726.00 88888.00 2013-10-15 12:24:23.625 288 12638.65 294.32 54726.03 88888.00 2013-10-15 12:24:23.750 288 12638.65 294.30 54726.05 88888.00 2013-10-15 12:24:23.875 288 12638.60 294.25 54726.05 88888.00 2013-10-15 12:24:24.000 288 12638.55 294.25 54726.03 88888.00 2013-10-15 12:24:24.125 288 12638.52 294.23 54726.03 88888.00 2013-10-15 12:24:24.250 288 12638.50 294.23 54726.10 88888.00 2013-10-15 12:24:24.375 288 12638.62 294.23 54726.07 88888.00 2013-10-15 12:24:24.500 288 12638.62 294.23 54726.07 88888.00 2013-10-15 12:24:24.625 288 12638.58 294.23 54726.05 88888.00 2013-10-15 12:24:24.750 288 12638.52 294.23 54726.05 88888.00 2013-10-15 12:24:24.875 288 12638.55 294.23 54726.07 88888.00 2013-10-15 12:24:25.000 288 12638.52 294.23 54726.07 88888.00 2013-10-15 12:24:25.125 288 12638.55 294.23 54726.12 88888.00 2013-10-15 12:24:25.250 288 12638.50 294.23 54726.07 88888.00 2013-10-15 12:24:25.375 288 12638.45 294.20 54726.07 88888.00 2013-10-15 12:24:25.500 288 12638.48 294.20 54726.07 88888.00 2013-10-15 12:24:25.625 288 12638.48 294.23 54726.05 88888.00 2013-10-15 12:24:25.750 288 12638.48 294.23 54726.10 88888.00 2013-10-15 12:24:25.875 288 12638.48 294.23 54726.07 88888.00 2013-10-15 12:24:26.000 288 12638.45 294.23 54726.10 88888.00 2013-10-15 12:24:26.125 288 12638.38 294.25 54726.12 88888.00 2013-10-15 12:24:26.250 288 12638.33 294.23 54726.12 88888.00 2013-10-15 12:24:26.375 288 12638.35 294.25 54726.12 88888.00 2013-10-15 12:24:26.500 288 12638.33 294.25 54726.15 88888.00 2013-10-15 12:24:26.625 288 12638.27 294.23 54726.12 88888.00 2013-10-15 12:24:26.750 288 12638.27 294.23 54726.12 88888.00 2013-10-15 12:24:26.875 288 12638.35 294.20 54726.15 88888.00 2013-10-15 12:24:27.000 288 12638.38 294.23 54726.12 88888.00 2013-10-15 12:24:27.125 288 12638.38 294.27 54726.15 88888.00 2013-10-15 12:24:27.250 288 12638.38 294.27 54726.18 88888.00 2013-10-15 12:24:27.375 288 12638.30 294.27 54726.18 88888.00 2013-10-15 12:24:27.500 288 12638.27 294.27 54726.18 88888.00 2013-10-15 12:24:27.625 288 12638.33 294.27 54726.15 88888.00 2013-10-15 12:24:27.750 288 12638.30 294.30 54726.20 88888.00 2013-10-15 12:24:27.875 288 12638.30 294.27 54726.18 88888.00 2013-10-15 12:24:28.000 288 12638.25 294.27 54726.15 88888.00 2013-10-15 12:24:28.125 288 12638.23 294.30 54726.18 88888.00 2013-10-15 12:24:28.250 288 12638.23 294.30 54726.20 88888.00 2013-10-15 12:24:28.375 288 12638.25 294.32 54726.20 88888.00 2013-10-15 12:24:28.500 288 12638.20 294.32 54726.22 88888.00 2013-10-15 12:24:28.625 288 12638.20 294.32 54726.25 88888.00 2013-10-15 12:24:28.750 288 12638.20 294.35 54726.25 88888.00 2013-10-15 12:24:28.875 288 12638.23 294.32 54726.30 88888.00 2013-10-15 12:24:29.000 288 12638.20 294.30 54726.32 88888.00 2013-10-15 12:24:29.125 288 12638.23 294.32 54726.32 88888.00 2013-10-15 12:24:29.250 288 12638.15 294.32 54726.32 88888.00 2013-10-15 12:24:29.375 288 12638.23 294.35 54726.35 88888.00 2013-10-15 12:24:29.500 288 12638.20 294.32 54726.35 88888.00 2013-10-15 12:24:29.625 288 12638.15 294.30 54726.32 88888.00 2013-10-15 12:24:29.750 288 12638.20 294.35 54726.32 88888.00 2013-10-15 12:24:29.875 288 12638.17 294.35 54726.38 88888.00 2013-10-15 12:24:30.000 288 12638.20 294.32 54726.35 88888.00 2013-10-15 12:24:30.125 288 12638.20 294.32 54726.35 88888.00 2013-10-15 12:24:30.250 288 12638.10 294.35 54726.38 88888.00 2013-10-15 12:24:30.375 288 12638.08 294.32 54726.38 88888.00 2013-10-15 12:24:30.500 288 12638.05 294.32 54726.38 88888.00 2013-10-15 12:24:30.625 288 12638.08 294.35 54726.38 88888.00 2013-10-15 12:24:30.750 288 12638.08 294.35 54726.40 88888.00 2013-10-15 12:24:30.875 288 12638.10 294.35 54726.40 88888.00 2013-10-15 12:24:31.000 288 12638.08 294.35 54726.38 88888.00 2013-10-15 12:24:31.125 288 12638.02 294.32 54726.40 88888.00 2013-10-15 12:24:31.250 288 12638.02 294.30 54726.40 88888.00 2013-10-15 12:24:31.375 288 12638.05 294.35 54726.40 88888.00 2013-10-15 12:24:31.500 288 12638.02 294.35 54726.43 88888.00 2013-10-15 12:24:31.625 288 12638.05 294.35 54726.40 88888.00 2013-10-15 12:24:31.750 288 12638.02 294.30 54726.40 88888.00 2013-10-15 12:24:31.875 288 12637.98 294.27 54726.43 88888.00 2013-10-15 12:24:32.000 288 12637.98 294.25 54726.43 88888.00 2013-10-15 12:24:32.125 288 12638.05 294.32 54726.43 88888.00 2013-10-15 12:24:32.250 288 12638.12 294.30 54726.45 88888.00 2013-10-15 12:24:32.375 288 12638.12 294.30 54726.45 88888.00 2013-10-15 12:24:32.500 288 12638.10 294.27 54726.45 88888.00 2013-10-15 12:24:32.625 288 12638.08 294.27 54726.45 88888.00 2013-10-15 12:24:32.750 288 12638.02 294.27 54726.47 88888.00 2013-10-15 12:24:32.875 288 12638.05 294.27 54726.45 88888.00 2013-10-15 12:24:33.000 288 12638.00 294.27 54726.45 88888.00 2013-10-15 12:24:33.125 288 12637.98 294.27 54726.45 88888.00 2013-10-15 12:24:33.250 288 12637.88 294.27 54726.47 88888.00 2013-10-15 12:24:33.375 288 12637.90 294.27 54726.47 88888.00 2013-10-15 12:24:33.500 288 12637.92 294.30 54726.50 88888.00 2013-10-15 12:24:33.625 288 12637.98 294.25 54726.50 88888.00 2013-10-15 12:24:33.750 288 12637.98 294.25 54726.47 88888.00 2013-10-15 12:24:33.875 288 12637.90 294.27 54726.50 88888.00 2013-10-15 12:24:34.000 288 12637.88 294.25 54726.50 88888.00 2013-10-15 12:24:34.125 288 12637.98 294.27 54726.53 88888.00 2013-10-15 12:24:34.250 288 12637.98 294.27 54726.53 88888.00 2013-10-15 12:24:34.375 288 12638.00 294.27 54726.50 88888.00 2013-10-15 12:24:34.500 288 12637.98 294.25 54726.50 88888.00 2013-10-15 12:24:34.625 288 12638.00 294.25 54726.53 88888.00 2013-10-15 12:24:34.750 288 12638.00 294.27 54726.53 88888.00 2013-10-15 12:24:34.875 288 12637.92 294.27 54726.53 88888.00 2013-10-15 12:24:35.000 288 12637.90 294.25 54726.53 88888.00 2013-10-15 12:24:35.125 288 12637.92 294.25 54726.53 88888.00 2013-10-15 12:24:35.250 288 12637.90 294.23 54726.50 88888.00 2013-10-15 12:24:35.375 288 12637.83 294.23 54726.47 88888.00 2013-10-15 12:24:35.500 288 12637.85 294.23 54726.45 88888.00 2013-10-15 12:24:35.625 288 12637.92 294.27 54726.50 88888.00 2013-10-15 12:24:35.750 288 12637.98 294.27 54726.47 88888.00 2013-10-15 12:24:35.875 288 12637.92 294.23 54726.47 88888.00 2013-10-15 12:24:36.000 288 12637.90 294.23 54726.47 88888.00 2013-10-15 12:24:36.125 288 12637.88 294.23 54726.47 88888.00 2013-10-15 12:24:36.250 288 12637.80 294.18 54726.47 88888.00 2013-10-15 12:24:36.375 288 12637.88 294.18 54726.47 88888.00 2013-10-15 12:24:36.500 288 12637.88 294.18 54726.50 88888.00 2013-10-15 12:24:36.625 288 12637.88 294.15 54726.50 88888.00 2013-10-15 12:24:36.750 288 12637.85 294.15 54726.50 88888.00 2013-10-15 12:24:36.875 288 12637.85 294.12 54726.50 88888.00 2013-10-15 12:24:37.000 288 12637.83 294.10 54726.50 88888.00 2013-10-15 12:24:37.125 288 12637.85 294.10 54726.53 88888.00 2013-10-15 12:24:37.250 288 12637.88 294.07 54726.53 88888.00 2013-10-15 12:24:37.375 288 12637.88 294.12 54726.55 88888.00 2013-10-15 12:24:37.500 288 12637.88 294.12 54726.57 88888.00 2013-10-15 12:24:37.625 288 12637.83 294.07 54726.57 88888.00 2013-10-15 12:24:37.750 288 12637.77 294.07 54726.55 88888.00 2013-10-15 12:24:37.875 288 12637.80 294.10 54726.55 88888.00 2013-10-15 12:24:38.000 288 12637.80 294.10 54726.55 88888.00 2013-10-15 12:24:38.125 288 12637.75 294.07 54726.55 88888.00 2013-10-15 12:24:38.250 288 12637.67 294.02 54726.55 88888.00 2013-10-15 12:24:38.375 288 12637.67 294.02 54726.55 88888.00 2013-10-15 12:24:38.500 288 12637.73 294.02 54726.57 88888.00 2013-10-15 12:24:38.625 288 12637.77 294.02 54726.62 88888.00 2013-10-15 12:24:38.750 288 12637.77 294.02 54726.65 88888.00 2013-10-15 12:24:38.875 288 12637.73 294.00 54726.62 88888.00 2013-10-15 12:24:39.000 288 12637.67 293.98 54726.60 88888.00 2013-10-15 12:24:39.125 288 12637.75 294.00 54726.62 88888.00 2013-10-15 12:24:39.250 288 12637.75 293.98 54726.65 88888.00 2013-10-15 12:24:39.375 288 12637.77 294.00 54726.68 88888.00 2013-10-15 12:24:39.500 288 12637.75 293.98 54726.68 88888.00 2013-10-15 12:24:39.625 288 12637.73 293.95 54726.65 88888.00 2013-10-15 12:24:39.750 288 12637.73 293.95 54726.68 88888.00 2013-10-15 12:24:39.875 288 12637.70 293.95 54726.68 88888.00 2013-10-15 12:24:40.000 288 12637.70 293.95 54726.68 88888.00 2013-10-15 12:24:40.125 288 12637.70 293.93 54726.68 88888.00 2013-10-15 12:24:40.250 288 12637.67 293.93 54726.68 88888.00 2013-10-15 12:24:40.375 288 12637.62 293.93 54726.68 88888.00 2013-10-15 12:24:40.500 288 12637.62 293.90 54726.68 88888.00 2013-10-15 12:24:40.625 288 12637.67 293.90 54726.70 88888.00 2013-10-15 12:24:40.750 288 12637.65 293.93 54726.72 88888.00 2013-10-15 12:24:40.875 288 12637.65 293.90 54726.72 88888.00 2013-10-15 12:24:41.000 288 12637.65 293.85 54726.72 88888.00 2013-10-15 12:24:41.125 288 12637.65 293.82 54726.72 88888.00 2013-10-15 12:24:41.250 288 12637.62 293.80 54726.72 88888.00 2013-10-15 12:24:41.375 288 12637.62 293.80 54726.72 88888.00 2013-10-15 12:24:41.500 288 12637.58 293.77 54726.75 88888.00 2013-10-15 12:24:41.625 288 12637.60 293.77 54726.75 88888.00 2013-10-15 12:24:41.750 288 12637.58 293.77 54726.72 88888.00 2013-10-15 12:24:41.875 288 12637.55 293.77 54726.75 88888.00 2013-10-15 12:24:42.000 288 12637.60 293.75 54726.80 88888.00 2013-10-15 12:24:42.125 288 12637.60 293.75 54726.78 88888.00 2013-10-15 12:24:42.250 288 12637.52 293.73 54726.78 88888.00 2013-10-15 12:24:42.375 288 12637.58 293.70 54726.75 88888.00 2013-10-15 12:24:42.500 288 12637.58 293.75 54726.78 88888.00 2013-10-15 12:24:42.625 288 12637.55 293.73 54726.78 88888.00 2013-10-15 12:24:42.750 288 12637.52 293.73 54726.75 88888.00 2013-10-15 12:24:42.875 288 12637.55 293.70 54726.78 88888.00 2013-10-15 12:24:43.000 288 12637.58 293.68 54726.75 88888.00 2013-10-15 12:24:43.125 288 12637.52 293.70 54726.78 88888.00 2013-10-15 12:24:43.250 288 12637.52 293.75 54726.80 88888.00 2013-10-15 12:24:43.375 288 12637.50 293.75 54726.75 88888.00 2013-10-15 12:24:43.500 288 12637.45 293.73 54726.75 88888.00 2013-10-15 12:24:43.625 288 12637.38 293.73 54726.78 88888.00 2013-10-15 12:24:43.750 288 12637.35 293.75 54726.80 88888.00 2013-10-15 12:24:43.875 288 12637.27 293.73 54726.80 88888.00 2013-10-15 12:24:44.000 288 12637.30 293.75 54726.82 88888.00 2013-10-15 12:24:44.125 288 12637.38 293.73 54726.82 88888.00 2013-10-15 12:24:44.250 288 12637.30 293.70 54726.80 88888.00 2013-10-15 12:24:44.375 288 12637.35 293.68 54726.82 88888.00 2013-10-15 12:24:44.500 288 12637.38 293.68 54726.80 88888.00 2013-10-15 12:24:44.625 288 12637.35 293.70 54726.80 88888.00 2013-10-15 12:24:44.750 288 12637.35 293.70 54726.82 88888.00 2013-10-15 12:24:44.875 288 12637.38 293.73 54726.85 88888.00 2013-10-15 12:24:45.000 288 12637.35 293.70 54726.80 88888.00 2013-10-15 12:24:45.125 288 12637.33 293.73 54726.82 88888.00 2013-10-15 12:24:45.250 288 12637.30 293.75 54726.82 88888.00 2013-10-15 12:24:45.375 288 12637.30 293.77 54726.80 88888.00 2013-10-15 12:24:45.500 288 12637.33 293.80 54726.82 88888.00 2013-10-15 12:24:45.625 288 12637.30 293.77 54726.80 88888.00 2013-10-15 12:24:45.750 288 12637.27 293.77 54726.82 88888.00 2013-10-15 12:24:45.875 288 12637.33 293.77 54726.80 88888.00 2013-10-15 12:24:46.000 288 12637.35 293.80 54726.78 88888.00 2013-10-15 12:24:46.125 288 12637.25 293.75 54726.80 88888.00 2013-10-15 12:24:46.250 288 12637.12 293.77 54726.78 88888.00 2013-10-15 12:24:46.375 288 12637.12 293.75 54726.80 88888.00 2013-10-15 12:24:46.500 288 12637.12 293.82 54726.82 88888.00 2013-10-15 12:24:46.625 288 12637.20 293.82 54726.85 88888.00 2013-10-15 12:24:46.750 288 12637.17 293.82 54726.85 88888.00 2013-10-15 12:24:46.875 288 12637.17 293.80 54726.85 88888.00 2013-10-15 12:24:47.000 288 12637.15 293.82 54726.82 88888.00 2013-10-15 12:24:47.125 288 12637.12 293.85 54726.82 88888.00 2013-10-15 12:24:47.250 288 12637.15 293.85 54726.82 88888.00 2013-10-15 12:24:47.375 288 12637.17 293.88 54726.85 88888.00 2013-10-15 12:24:47.500 288 12637.20 293.90 54726.85 88888.00 2013-10-15 12:24:47.625 288 12637.20 293.90 54726.85 88888.00 2013-10-15 12:24:47.750 288 12637.15 293.93 54726.88 88888.00 2013-10-15 12:24:47.875 288 12637.12 293.93 54726.88 88888.00 2013-10-15 12:24:48.000 288 12637.15 293.90 54726.85 88888.00 2013-10-15 12:24:48.125 288 12637.15 293.90 54726.85 88888.00 2013-10-15 12:24:48.250 288 12637.12 293.90 54726.85 88888.00 2013-10-15 12:24:48.375 288 12637.02 293.95 54726.88 88888.00 2013-10-15 12:24:48.500 288 12636.98 293.98 54726.90 88888.00 2013-10-15 12:24:48.625 288 12636.98 293.95 54726.93 88888.00 2013-10-15 12:24:48.750 288 12637.00 293.98 54726.90 88888.00 2013-10-15 12:24:48.875 288 12636.98 293.98 54726.88 88888.00 2013-10-15 12:24:49.000 288 12636.98 293.98 54726.88 88888.00 2013-10-15 12:24:49.125 288 12636.98 293.98 54726.90 88888.00 2013-10-15 12:24:49.250 288 12637.00 294.02 54726.90 88888.00 2013-10-15 12:24:49.375 288 12637.05 294.02 54726.93 88888.00 2013-10-15 12:24:49.500 288 12637.02 294.05 54726.93 88888.00 2013-10-15 12:24:49.625 288 12637.02 294.05 54726.93 88888.00 2013-10-15 12:24:49.750 288 12637.00 294.00 54726.90 88888.00 2013-10-15 12:24:49.875 288 12636.92 294.00 54726.93 88888.00 2013-10-15 12:24:50.000 288 12636.90 294.02 54726.93 88888.00 2013-10-15 12:24:50.125 288 12636.90 294.05 54726.93 88888.00 2013-10-15 12:24:50.250 288 12636.95 294.02 54726.93 88888.00 2013-10-15 12:24:50.375 288 12636.98 294.02 54726.93 88888.00 2013-10-15 12:24:50.500 288 12636.95 294.02 54726.90 88888.00 2013-10-15 12:24:50.625 288 12636.98 294.00 54726.88 88888.00 2013-10-15 12:24:50.750 288 12637.02 294.00 54726.90 88888.00 2013-10-15 12:24:50.875 288 12637.00 293.98 54726.90 88888.00 2013-10-15 12:24:51.000 288 12636.95 294.00 54726.90 88888.00 2013-10-15 12:24:51.125 288 12636.90 293.98 54726.95 88888.00 2013-10-15 12:24:51.250 288 12636.98 294.00 54726.97 88888.00 2013-10-15 12:24:51.375 288 12637.02 294.00 54726.95 88888.00 2013-10-15 12:24:51.500 288 12637.00 293.98 54726.95 88888.00 2013-10-15 12:24:51.625 288 12636.98 294.00 54726.95 88888.00 2013-10-15 12:24:51.750 288 12636.90 293.98 54726.93 88888.00 2013-10-15 12:24:51.875 288 12636.88 293.93 54726.90 88888.00 2013-10-15 12:24:52.000 288 12636.88 293.88 54726.90 88888.00 2013-10-15 12:24:52.125 288 12636.90 293.93 54726.95 88888.00 2013-10-15 12:24:52.250 288 12636.83 293.95 54726.97 88888.00 2013-10-15 12:24:52.375 288 12636.83 293.93 54726.95 88888.00 2013-10-15 12:24:52.500 288 12636.85 293.95 54726.93 88888.00 2013-10-15 12:24:52.625 288 12636.85 293.90 54726.95 88888.00 2013-10-15 12:24:52.750 288 12636.83 293.88 54726.93 88888.00 2013-10-15 12:24:52.875 288 12636.85 293.88 54726.95 88888.00 2013-10-15 12:24:53.000 288 12636.83 293.82 54726.90 88888.00 2013-10-15 12:24:53.125 288 12636.77 293.82 54726.93 88888.00 2013-10-15 12:24:53.250 288 12636.67 293.85 54726.95 88888.00 2013-10-15 12:24:53.375 288 12636.65 293.85 54726.93 88888.00 2013-10-15 12:24:53.500 288 12636.67 293.88 54726.93 88888.00 2013-10-15 12:24:53.625 288 12636.73 293.88 54726.95 88888.00 2013-10-15 12:24:53.750 288 12636.70 293.88 54726.95 88888.00 2013-10-15 12:24:53.875 288 12636.67 293.90 54726.95 88888.00 2013-10-15 12:24:54.000 288 12636.70 293.88 54726.95 88888.00 2013-10-15 12:24:54.125 288 12636.75 293.85 54726.95 88888.00 2013-10-15 12:24:54.250 288 12636.73 293.82 54726.95 88888.00 2013-10-15 12:24:54.375 288 12636.73 293.80 54726.90 88888.00 2013-10-15 12:24:54.500 288 12636.67 293.85 54726.88 88888.00 2013-10-15 12:24:54.625 288 12636.67 293.85 54726.93 88888.00 2013-10-15 12:24:54.750 288 12636.73 293.82 54726.90 88888.00 2013-10-15 12:24:54.875 288 12636.73 293.80 54726.93 88888.00 2013-10-15 12:24:55.000 288 12636.75 293.82 54726.90 88888.00 2013-10-15 12:24:55.125 288 12636.75 293.82 54726.93 88888.00 2013-10-15 12:24:55.250 288 12636.80 293.85 54726.88 88888.00 2013-10-15 12:24:55.375 288 12636.77 293.85 54726.85 88888.00 2013-10-15 12:24:55.500 288 12636.67 293.85 54726.85 88888.00 2013-10-15 12:24:55.625 288 12636.70 293.80 54726.85 88888.00 2013-10-15 12:24:55.750 288 12636.73 293.80 54726.88 88888.00 2013-10-15 12:24:55.875 288 12636.73 293.80 54726.88 88888.00 2013-10-15 12:24:56.000 288 12636.73 293.80 54726.88 88888.00 2013-10-15 12:24:56.125 288 12636.73 293.82 54726.88 88888.00 2013-10-15 12:24:56.250 288 12636.62 293.77 54726.82 88888.00 2013-10-15 12:24:56.375 288 12636.65 293.77 54726.85 88888.00 2013-10-15 12:24:56.500 288 12636.65 293.77 54726.85 88888.00 2013-10-15 12:24:56.625 288 12636.60 293.77 54726.80 88888.00 2013-10-15 12:24:56.750 288 12636.65 293.77 54726.82 88888.00 2013-10-15 12:24:56.875 288 12636.70 293.77 54726.85 88888.00 2013-10-15 12:24:57.000 288 12636.73 293.80 54726.85 88888.00 2013-10-15 12:24:57.125 288 12636.70 293.77 54726.88 88888.00 2013-10-15 12:24:57.250 288 12636.73 293.77 54726.88 88888.00 2013-10-15 12:24:57.375 288 12636.73 293.82 54726.85 88888.00 2013-10-15 12:24:57.500 288 12636.62 293.77 54726.85 88888.00 2013-10-15 12:24:57.625 288 12636.60 293.80 54726.88 88888.00 2013-10-15 12:24:57.750 288 12636.65 293.82 54726.85 88888.00 2013-10-15 12:24:57.875 288 12636.65 293.82 54726.85 88888.00 2013-10-15 12:24:58.000 288 12636.62 293.80 54726.85 88888.00 2013-10-15 12:24:58.125 288 12636.62 293.82 54726.85 88888.00 2013-10-15 12:24:58.250 288 12636.58 293.77 54726.90 88888.00 2013-10-15 12:24:58.375 288 12636.55 293.77 54726.90 88888.00 2013-10-15 12:24:58.500 288 12636.50 293.80 54726.90 88888.00 2013-10-15 12:24:58.625 288 12636.48 293.80 54726.88 88888.00 2013-10-15 12:24:58.750 288 12636.48 293.85 54726.88 88888.00 2013-10-15 12:24:58.875 288 12636.55 293.88 54726.88 88888.00 2013-10-15 12:24:59.000 288 12636.60 293.90 54726.88 88888.00 2013-10-15 12:24:59.125 288 12636.58 293.90 54726.90 88888.00 2013-10-15 12:24:59.250 288 12636.48 293.88 54726.93 88888.00 2013-10-15 12:24:59.375 288 12636.45 293.88 54726.90 88888.00 2013-10-15 12:24:59.500 288 12636.50 293.93 54726.93 88888.00 2013-10-15 12:24:59.625 288 12636.50 293.88 54726.90 88888.00 2013-10-15 12:24:59.750 288 12636.52 293.90 54726.90 88888.00 2013-10-15 12:24:59.875 288 12636.58 293.93 54726.90 88888.00 2013-10-15 12:25:00.000 288 12636.60 293.98 54726.90 88888.00 2013-10-15 12:25:00.125 288 12636.60 293.98 54726.88 88888.00 2013-10-15 12:25:00.250 288 12636.55 293.98 54726.90 88888.00 2013-10-15 12:25:00.375 288 12636.52 294.00 54726.90 88888.00 2013-10-15 12:25:00.500 288 12636.55 294.00 54726.90 88888.00 2013-10-15 12:25:00.625 288 12636.55 294.00 54726.88 88888.00 2013-10-15 12:25:00.750 288 12636.58 293.98 54726.88 88888.00 2013-10-15 12:25:00.875 288 12636.65 294.00 54726.88 88888.00 2013-10-15 12:25:01.000 288 12636.70 294.00 54726.88 88888.00 2013-10-15 12:25:01.125 288 12636.65 293.95 54726.88 88888.00 2013-10-15 12:25:01.250 288 12636.52 293.93 54726.88 88888.00 2013-10-15 12:25:01.375 288 12636.52 293.95 54726.88 88888.00 2013-10-15 12:25:01.500 288 12636.48 293.95 54726.90 88888.00 2013-10-15 12:25:01.625 288 12636.52 294.00 54726.85 88888.00 2013-10-15 12:25:01.750 288 12636.62 294.00 54726.88 88888.00 2013-10-15 12:25:01.875 288 12636.70 293.98 54726.90 88888.00 2013-10-15 12:25:02.000 288 12636.73 293.98 54726.90 88888.00 2013-10-15 12:25:02.125 288 12636.67 293.95 54726.88 88888.00 2013-10-15 12:25:02.250 288 12636.60 293.93 54726.90 88888.00 2013-10-15 12:25:02.375 288 12636.60 293.95 54726.90 88888.00 2013-10-15 12:25:02.500 288 12636.65 293.95 54726.88 88888.00 2013-10-15 12:25:02.625 288 12636.65 293.95 54726.88 88888.00 2013-10-15 12:25:02.750 288 12636.60 293.95 54726.88 88888.00 2013-10-15 12:25:02.875 288 12636.58 293.93 54726.85 88888.00 2013-10-15 12:25:03.000 288 12636.58 293.93 54726.85 88888.00 2013-10-15 12:25:03.125 288 12636.55 293.98 54726.88 88888.00 2013-10-15 12:25:03.250 288 12636.50 293.93 54726.88 88888.00 2013-10-15 12:25:03.375 288 12636.52 293.95 54726.88 88888.00 2013-10-15 12:25:03.500 288 12636.50 293.95 54726.88 88888.00 2013-10-15 12:25:03.625 288 12636.55 293.95 54726.85 88888.00 2013-10-15 12:25:03.750 288 12636.62 293.95 54726.85 88888.00 2013-10-15 12:25:03.875 288 12636.65 293.98 54726.85 88888.00 2013-10-15 12:25:04.000 288 12636.62 293.95 54726.85 88888.00 2013-10-15 12:25:04.125 288 12636.62 293.93 54726.85 88888.00 2013-10-15 12:25:04.250 288 12636.62 293.90 54726.85 88888.00 2013-10-15 12:25:04.375 288 12636.62 293.93 54726.85 88888.00 2013-10-15 12:25:04.500 288 12636.65 293.93 54726.85 88888.00 2013-10-15 12:25:04.625 288 12636.60 293.95 54726.82 88888.00 2013-10-15 12:25:04.750 288 12636.58 293.90 54726.82 88888.00 2013-10-15 12:25:04.875 288 12636.62 293.90 54726.82 88888.00 2013-10-15 12:25:05.000 288 12636.65 293.95 54726.80 88888.00 2013-10-15 12:25:05.125 288 12636.65 293.98 54726.80 88888.00 2013-10-15 12:25:05.250 288 12636.60 293.93 54726.78 88888.00 2013-10-15 12:25:05.375 288 12636.60 293.93 54726.78 88888.00 2013-10-15 12:25:05.500 288 12636.50 293.93 54726.78 88888.00 2013-10-15 12:25:05.625 288 12636.52 293.95 54726.75 88888.00 2013-10-15 12:25:05.750 288 12636.52 293.93 54726.75 88888.00 2013-10-15 12:25:05.875 288 12636.55 293.93 54726.78 88888.00 2013-10-15 12:25:06.000 288 12636.55 293.95 54726.78 88888.00 2013-10-15 12:25:06.125 288 12636.60 293.90 54726.78 88888.00 2013-10-15 12:25:06.250 288 12636.62 293.88 54726.78 88888.00 2013-10-15 12:25:06.375 288 12636.60 293.88 54726.75 88888.00 2013-10-15 12:25:06.500 288 12636.55 293.88 54726.75 88888.00 2013-10-15 12:25:06.625 288 12636.55 293.88 54726.78 88888.00 2013-10-15 12:25:06.750 288 12636.58 293.90 54726.80 88888.00 2013-10-15 12:25:06.875 288 12636.55 293.90 54726.80 88888.00 2013-10-15 12:25:07.000 288 12636.52 293.93 54726.78 88888.00 2013-10-15 12:25:07.125 288 12636.48 293.90 54726.78 88888.00 2013-10-15 12:25:07.250 288 12636.45 293.90 54726.80 88888.00 2013-10-15 12:25:07.375 288 12636.42 293.90 54726.78 88888.00 2013-10-15 12:25:07.500 288 12636.42 293.90 54726.78 88888.00 2013-10-15 12:25:07.625 288 12636.42 293.90 54726.78 88888.00 2013-10-15 12:25:07.750 288 12636.48 293.88 54726.78 88888.00 2013-10-15 12:25:07.875 288 12636.50 293.90 54726.78 88888.00 2013-10-15 12:25:08.000 288 12636.45 293.85 54726.72 88888.00 2013-10-15 12:25:08.125 288 12636.45 293.88 54726.78 88888.00 2013-10-15 12:25:08.250 288 12636.42 293.85 54726.82 88888.00 2013-10-15 12:25:08.375 288 12636.48 293.85 54726.80 88888.00 2013-10-15 12:25:08.500 288 12636.42 293.85 54726.80 88888.00 2013-10-15 12:25:08.625 288 12636.38 293.88 54726.82 88888.00 2013-10-15 12:25:08.750 288 12636.42 293.85 54726.80 88888.00 2013-10-15 12:25:08.875 288 12636.42 293.82 54726.85 88888.00 2013-10-15 12:25:09.000 288 12636.38 293.85 54726.82 88888.00 2013-10-15 12:25:09.125 288 12636.38 293.80 54726.82 88888.00 2013-10-15 12:25:09.250 288 12636.45 293.77 54726.80 88888.00 2013-10-15 12:25:09.375 288 12636.48 293.77 54726.80 88888.00 2013-10-15 12:25:09.500 288 12636.42 293.80 54726.82 88888.00 2013-10-15 12:25:09.625 288 12636.40 293.80 54726.82 88888.00 2013-10-15 12:25:09.750 288 12636.35 293.77 54726.85 88888.00 2013-10-15 12:25:09.875 288 12636.27 293.75 54726.85 88888.00 2013-10-15 12:25:10.000 288 12636.23 293.73 54726.82 88888.00 2013-10-15 12:25:10.125 288 12636.20 293.73 54726.80 88888.00 2013-10-15 12:25:10.250 288 12636.17 293.77 54726.80 88888.00 2013-10-15 12:25:10.375 288 12636.17 293.75 54726.80 88888.00 2013-10-15 12:25:10.500 288 12636.17 293.73 54726.82 88888.00 2013-10-15 12:25:10.625 288 12636.17 293.73 54726.82 88888.00 2013-10-15 12:25:10.750 288 12636.20 293.73 54726.85 88888.00 2013-10-15 12:25:10.875 288 12636.23 293.77 54726.85 88888.00 2013-10-15 12:25:11.000 288 12636.20 293.73 54726.85 88888.00 2013-10-15 12:25:11.125 288 12636.20 293.73 54726.82 88888.00 2013-10-15 12:25:11.250 288 12636.15 293.73 54726.82 88888.00 2013-10-15 12:25:11.375 288 12636.12 293.73 54726.80 88888.00 2013-10-15 12:25:11.500 288 12636.12 293.70 54726.82 88888.00 2013-10-15 12:25:11.625 288 12636.20 293.68 54726.85 88888.00 2013-10-15 12:25:11.750 288 12636.25 293.70 54726.85 88888.00 2013-10-15 12:25:11.875 288 12636.27 293.68 54726.82 88888.00 2013-10-15 12:25:12.000 288 12636.17 293.62 54726.80 88888.00 2013-10-15 12:25:12.125 288 12636.15 293.68 54726.80 88888.00 2013-10-15 12:25:12.250 288 12636.20 293.65 54726.82 88888.00 2013-10-15 12:25:12.375 288 12636.17 293.62 54726.80 88888.00 2013-10-15 12:25:12.500 288 12636.20 293.62 54726.82 88888.00 2013-10-15 12:25:12.625 288 12636.23 293.65 54726.78 88888.00 2013-10-15 12:25:12.750 288 12636.20 293.62 54726.78 88888.00 2013-10-15 12:25:12.875 288 12636.12 293.60 54726.78 88888.00 2013-10-15 12:25:13.000 288 12636.12 293.62 54726.78 88888.00 2013-10-15 12:25:13.125 288 12636.08 293.62 54726.80 88888.00 2013-10-15 12:25:13.250 288 12636.17 293.65 54726.80 88888.00 2013-10-15 12:25:13.375 288 12636.25 293.65 54726.80 88888.00 2013-10-15 12:25:13.500 288 12636.17 293.65 54726.78 88888.00 2013-10-15 12:25:13.625 288 12636.17 293.57 54726.80 88888.00 2013-10-15 12:25:13.750 288 12636.23 293.60 54726.80 88888.00 2013-10-15 12:25:13.875 288 12636.25 293.68 54726.80 88888.00 2013-10-15 12:25:14.000 288 12636.27 293.68 54726.80 88888.00 2013-10-15 12:25:14.125 288 12636.30 293.65 54726.80 88888.00 2013-10-15 12:25:14.250 288 12636.25 293.62 54726.78 88888.00 2013-10-15 12:25:14.375 288 12636.17 293.62 54726.75 88888.00 2013-10-15 12:25:14.500 288 12636.20 293.65 54726.75 88888.00 2013-10-15 12:25:14.625 288 12636.23 293.62 54726.78 88888.00 2013-10-15 12:25:14.750 288 12636.17 293.62 54726.75 88888.00 2013-10-15 12:25:14.875 288 12636.20 293.62 54726.72 88888.00 2013-10-15 12:25:15.000 288 12636.17 293.62 54726.70 88888.00 2013-10-15 12:25:15.125 288 12636.17 293.62 54726.75 88888.00 2013-10-15 12:25:15.250 288 12636.15 293.62 54726.75 88888.00 2013-10-15 12:25:15.375 288 12636.20 293.62 54726.72 88888.00 2013-10-15 12:25:15.500 288 12636.20 293.62 54726.70 88888.00 2013-10-15 12:25:15.625 288 12636.15 293.62 54726.70 88888.00 2013-10-15 12:25:15.750 288 12636.17 293.62 54726.72 88888.00 2013-10-15 12:25:15.875 288 12636.15 293.62 54726.72 88888.00 2013-10-15 12:25:16.000 288 12636.08 293.62 54726.70 88888.00 2013-10-15 12:25:16.125 288 12636.10 293.60 54726.72 88888.00 2013-10-15 12:25:16.250 288 12636.10 293.57 54726.72 88888.00 2013-10-15 12:25:16.375 288 12636.10 293.57 54726.72 88888.00 2013-10-15 12:25:16.500 288 12636.10 293.57 54726.78 88888.00 2013-10-15 12:25:16.625 288 12636.15 293.57 54726.75 88888.00 2013-10-15 12:25:16.750 288 12636.12 293.55 54726.72 88888.00 2013-10-15 12:25:16.875 288 12636.08 293.55 54726.75 88888.00 2013-10-15 12:25:17.000 288 12636.08 293.50 54726.72 88888.00 2013-10-15 12:25:17.125 288 12636.15 293.50 54726.75 88888.00 2013-10-15 12:25:17.250 288 12636.15 293.50 54726.75 88888.00 2013-10-15 12:25:17.375 288 12636.15 293.48 54726.72 88888.00 2013-10-15 12:25:17.500 288 12636.12 293.45 54726.72 88888.00 2013-10-15 12:25:17.625 288 12636.15 293.43 54726.72 88888.00 2013-10-15 12:25:17.750 288 12636.10 293.45 54726.72 88888.00 2013-10-15 12:25:17.875 288 12636.00 293.45 54726.72 88888.00 2013-10-15 12:25:18.000 288 12636.00 293.45 54726.78 88888.00 2013-10-15 12:25:18.125 288 12636.00 293.45 54726.82 88888.00 2013-10-15 12:25:18.250 288 12636.05 293.43 54726.80 88888.00 2013-10-15 12:25:18.375 288 12636.08 293.45 54726.78 88888.00 2013-10-15 12:25:18.500 288 12636.08 293.43 54726.75 88888.00 2013-10-15 12:25:18.625 288 12636.10 293.38 54726.78 88888.00 2013-10-15 12:25:18.750 288 12636.10 293.38 54726.78 88888.00 2013-10-15 12:25:18.875 288 12636.08 293.38 54726.78 88888.00 2013-10-15 12:25:19.000 288 12636.05 293.35 54726.78 88888.00 2013-10-15 12:25:19.125 288 12636.00 293.38 54726.78 88888.00 2013-10-15 12:25:19.250 288 12636.00 293.35 54726.80 88888.00 2013-10-15 12:25:19.375 288 12636.08 293.38 54726.82 88888.00 2013-10-15 12:25:19.500 288 12636.12 293.40 54726.80 88888.00 2013-10-15 12:25:19.625 288 12636.12 293.43 54726.80 88888.00 2013-10-15 12:25:19.750 288 12636.12 293.43 54726.80 88888.00 2013-10-15 12:25:19.875 288 12636.17 293.40 54726.78 88888.00 2013-10-15 12:25:20.000 288 12636.23 293.43 54726.78 88888.00 2013-10-15 12:25:20.125 288 12636.15 293.45 54726.78 88888.00 2013-10-15 12:25:20.250 288 12636.05 293.45 54726.78 88888.00 2013-10-15 12:25:20.375 288 12636.08 293.48 54726.80 88888.00 2013-10-15 12:25:20.500 288 12636.10 293.45 54726.78 88888.00 2013-10-15 12:25:20.625 288 12636.05 293.43 54726.75 88888.00 2013-10-15 12:25:20.750 288 12636.02 293.45 54726.75 88888.00 2013-10-15 12:25:20.875 288 12636.00 293.50 54726.78 88888.00 2013-10-15 12:25:21.000 288 12635.98 293.50 54726.78 88888.00 2013-10-15 12:25:21.125 288 12635.95 293.50 54726.78 88888.00 2013-10-15 12:25:21.250 288 12635.90 293.48 54726.80 88888.00 2013-10-15 12:25:21.375 288 12635.88 293.50 54726.78 88888.00 2013-10-15 12:25:21.500 288 12635.88 293.55 54726.80 88888.00 2013-10-15 12:25:21.625 288 12635.92 293.55 54726.80 88888.00 2013-10-15 12:25:21.750 288 12635.88 293.52 54726.78 88888.00 2013-10-15 12:25:21.875 288 12635.80 293.55 54726.80 88888.00 2013-10-15 12:25:22.000 288 12635.80 293.57 54726.78 88888.00 2013-10-15 12:25:22.125 288 12635.85 293.55 54726.78 88888.00 2013-10-15 12:25:22.250 288 12635.77 293.57 54726.78 88888.00 2013-10-15 12:25:22.375 288 12635.80 293.62 54726.78 88888.00 2013-10-15 12:25:22.500 288 12635.85 293.62 54726.78 88888.00 2013-10-15 12:25:22.625 288 12635.90 293.62 54726.80 88888.00 2013-10-15 12:25:22.750 288 12635.88 293.60 54726.85 88888.00 2013-10-15 12:25:22.875 288 12635.85 293.60 54726.80 88888.00 2013-10-15 12:25:23.000 288 12635.85 293.62 54726.78 88888.00 2013-10-15 12:25:23.125 288 12635.85 293.62 54726.80 88888.00 2013-10-15 12:25:23.250 288 12635.85 293.62 54726.80 88888.00 2013-10-15 12:25:23.375 288 12635.92 293.62 54726.82 88888.00 2013-10-15 12:25:23.500 288 12635.92 293.62 54726.82 88888.00 2013-10-15 12:25:23.625 288 12635.83 293.62 54726.80 88888.00 2013-10-15 12:25:23.750 288 12635.80 293.65 54726.78 88888.00 2013-10-15 12:25:23.875 288 12635.88 293.65 54726.80 88888.00 2013-10-15 12:25:24.000 288 12635.92 293.65 54726.80 88888.00 2013-10-15 12:25:24.125 288 12635.92 293.68 54726.82 88888.00 2013-10-15 12:25:24.250 288 12635.77 293.65 54726.82 88888.00 2013-10-15 12:25:24.375 288 12635.75 293.62 54726.80 88888.00 2013-10-15 12:25:24.500 288 12635.77 293.68 54726.80 88888.00 2013-10-15 12:25:24.625 288 12635.75 293.68 54726.78 88888.00 2013-10-15 12:25:24.750 288 12635.73 293.70 54726.72 88888.00 2013-10-15 12:25:24.875 288 12635.75 293.65 54726.72 88888.00 2013-10-15 12:25:25.000 288 12635.80 293.65 54726.70 88888.00 2013-10-15 12:25:25.125 288 12635.77 293.68 54726.75 88888.00 2013-10-15 12:25:25.250 288 12635.75 293.68 54726.75 88888.00 2013-10-15 12:25:25.375 288 12635.75 293.68 54726.75 88888.00 2013-10-15 12:25:25.500 288 12635.75 293.68 54726.75 88888.00 2013-10-15 12:25:25.625 288 12635.80 293.65 54726.78 88888.00 2013-10-15 12:25:25.750 288 12635.83 293.68 54726.78 88888.00 2013-10-15 12:25:25.875 288 12635.77 293.70 54726.78 88888.00 2013-10-15 12:25:26.000 288 12635.77 293.70 54726.78 88888.00 2013-10-15 12:25:26.125 288 12635.83 293.68 54726.80 88888.00 2013-10-15 12:25:26.250 288 12635.85 293.70 54726.80 88888.00 2013-10-15 12:25:26.375 288 12635.80 293.73 54726.78 88888.00 2013-10-15 12:25:26.500 288 12635.73 293.70 54726.75 88888.00 2013-10-15 12:25:26.625 288 12635.73 293.75 54726.78 88888.00 2013-10-15 12:25:26.750 288 12635.80 293.73 54726.78 88888.00 2013-10-15 12:25:26.875 288 12635.77 293.73 54726.78 88888.00 2013-10-15 12:25:27.000 288 12635.77 293.70 54726.78 88888.00 2013-10-15 12:25:27.125 288 12635.83 293.73 54726.78 88888.00 2013-10-15 12:25:27.250 288 12635.77 293.77 54726.78 88888.00 2013-10-15 12:25:27.375 288 12635.73 293.77 54726.78 88888.00 2013-10-15 12:25:27.500 288 12635.70 293.80 54726.78 88888.00 2013-10-15 12:25:27.625 288 12635.70 293.77 54726.80 88888.00 2013-10-15 12:25:27.750 288 12635.75 293.80 54726.82 88888.00 2013-10-15 12:25:27.875 288 12635.80 293.75 54726.80 88888.00 2013-10-15 12:25:28.000 288 12635.83 293.73 54726.80 88888.00 2013-10-15 12:25:28.125 288 12635.83 293.77 54726.82 88888.00 2013-10-15 12:25:28.250 288 12635.77 293.75 54726.80 88888.00 2013-10-15 12:25:28.375 288 12635.85 293.80 54726.80 88888.00 2013-10-15 12:25:28.500 288 12635.80 293.80 54726.78 88888.00 2013-10-15 12:25:28.625 288 12635.75 293.80 54726.80 88888.00 2013-10-15 12:25:28.750 288 12635.70 293.85 54726.82 88888.00 2013-10-15 12:25:28.875 288 12635.77 293.88 54726.82 88888.00 2013-10-15 12:25:29.000 288 12635.83 293.88 54726.82 88888.00 2013-10-15 12:25:29.125 288 12635.80 293.90 54726.82 88888.00 2013-10-15 12:25:29.250 288 12635.80 293.90 54726.82 88888.00 2013-10-15 12:25:29.375 288 12635.83 293.95 54726.78 88888.00 2013-10-15 12:25:29.500 288 12635.85 293.93 54726.80 88888.00 2013-10-15 12:25:29.625 288 12635.80 293.95 54726.80 88888.00 2013-10-15 12:25:29.750 288 12635.77 293.98 54726.78 88888.00 2013-10-15 12:25:29.875 288 12635.83 293.98 54726.80 88888.00 2013-10-15 12:25:30.000 288 12635.83 293.95 54726.80 88888.00 2013-10-15 12:25:30.125 288 12635.83 293.98 54726.80 88888.00 2013-10-15 12:25:30.250 288 12635.83 293.98 54726.80 88888.00 2013-10-15 12:25:30.375 288 12635.90 293.98 54726.80 88888.00 2013-10-15 12:25:30.500 288 12635.88 294.02 54726.80 88888.00 2013-10-15 12:25:30.625 288 12635.83 294.05 54726.78 88888.00 2013-10-15 12:25:30.750 288 12635.77 294.02 54726.78 88888.00 2013-10-15 12:25:30.875 288 12635.80 294.05 54726.78 88888.00 2013-10-15 12:25:31.000 288 12635.85 294.02 54726.78 88888.00 2013-10-15 12:25:31.125 288 12635.83 294.02 54726.78 88888.00 2013-10-15 12:25:31.250 288 12635.80 294.05 54726.78 88888.00 2013-10-15 12:25:31.375 288 12635.75 294.05 54726.78 88888.00 2013-10-15 12:25:31.500 288 12635.73 294.10 54726.78 88888.00 2013-10-15 12:25:31.625 288 12635.75 294.12 54726.80 88888.00 2013-10-15 12:25:31.750 288 12635.80 294.15 54726.80 88888.00 2013-10-15 12:25:31.875 288 12635.85 294.12 54726.78 88888.00 2013-10-15 12:25:32.000 288 12635.80 294.10 54726.78 88888.00 2013-10-15 12:25:32.125 288 12635.75 294.10 54726.78 88888.00 2013-10-15 12:25:32.250 288 12635.73 294.10 54726.78 88888.00 2013-10-15 12:25:32.375 288 12635.77 294.07 54726.78 88888.00 2013-10-15 12:25:32.500 288 12635.83 294.05 54726.78 88888.00 2013-10-15 12:25:32.625 288 12635.83 294.02 54726.78 88888.00 2013-10-15 12:25:32.750 288 12635.83 294.05 54726.80 88888.00 2013-10-15 12:25:32.875 288 12635.88 294.05 54726.78 88888.00 2013-10-15 12:25:33.000 288 12635.83 294.07 54726.78 88888.00 2013-10-15 12:25:33.125 288 12635.77 294.07 54726.78 88888.00 2013-10-15 12:25:33.250 288 12635.77 294.10 54726.80 88888.00 2013-10-15 12:25:33.375 288 12635.77 294.10 54726.82 88888.00 2013-10-15 12:25:33.500 288 12635.75 294.07 54726.80 88888.00 2013-10-15 12:25:33.625 288 12635.80 294.05 54726.78 88888.00 2013-10-15 12:25:33.750 288 12635.77 294.07 54726.78 88888.00 2013-10-15 12:25:33.875 288 12635.73 294.05 54726.78 88888.00 2013-10-15 12:25:34.000 288 12635.67 294.05 54726.78 88888.00 2013-10-15 12:25:34.125 288 12635.65 294.05 54726.80 88888.00 2013-10-15 12:25:34.250 288 12635.65 294.02 54726.75 88888.00 2013-10-15 12:25:34.375 288 12635.67 294.02 54726.70 88888.00 2013-10-15 12:25:34.500 288 12635.73 294.00 54726.70 88888.00 2013-10-15 12:25:34.625 288 12635.70 294.00 54726.70 88888.00 2013-10-15 12:25:34.750 288 12635.73 294.00 54726.70 88888.00 2013-10-15 12:25:34.875 288 12635.70 293.95 54726.70 88888.00 2013-10-15 12:25:35.000 288 12635.70 293.98 54726.70 88888.00 2013-10-15 12:25:35.125 288 12635.70 293.93 54726.70 88888.00 2013-10-15 12:25:35.250 288 12635.62 293.93 54726.70 88888.00 2013-10-15 12:25:35.375 288 12635.65 293.98 54726.70 88888.00 2013-10-15 12:25:35.500 288 12635.62 294.00 54726.72 88888.00 2013-10-15 12:25:35.625 288 12635.60 293.95 54726.70 88888.00 2013-10-15 12:25:35.750 288 12635.55 293.95 54726.70 88888.00 2013-10-15 12:25:35.875 288 12635.60 293.98 54726.72 88888.00 2013-10-15 12:25:36.000 288 12635.58 293.95 54726.72 88888.00 2013-10-15 12:25:36.125 288 12635.58 294.00 54726.75 88888.00 2013-10-15 12:25:36.250 288 12635.60 293.98 54726.75 88888.00 2013-10-15 12:25:36.375 288 12635.58 294.00 54726.75 88888.00 2013-10-15 12:25:36.500 288 12635.55 294.00 54726.72 88888.00 2013-10-15 12:25:36.625 288 12635.55 294.02 54726.75 88888.00 2013-10-15 12:25:36.750 288 12635.50 294.02 54726.75 88888.00 2013-10-15 12:25:36.875 288 12635.50 294.02 54726.75 88888.00 2013-10-15 12:25:37.000 288 12635.48 294.02 54726.75 88888.00 2013-10-15 12:25:37.125 288 12635.50 294.05 54726.72 88888.00 2013-10-15 12:25:37.250 288 12635.50 294.02 54726.70 88888.00 2013-10-15 12:25:37.375 288 12635.48 294.07 54726.68 88888.00 2013-10-15 12:25:37.500 288 12635.48 294.10 54726.70 88888.00 2013-10-15 12:25:37.625 288 12635.50 294.12 54726.75 88888.00 2013-10-15 12:25:37.750 288 12635.48 294.12 54726.78 88888.00 2013-10-15 12:25:37.875 288 12635.50 294.12 54726.75 88888.00 2013-10-15 12:25:38.000 288 12635.45 294.12 54726.78 88888.00 2013-10-15 12:25:38.125 288 12635.50 294.12 54726.78 88888.00 2013-10-15 12:25:38.250 288 12635.45 294.15 54726.75 88888.00 2013-10-15 12:25:38.375 288 12635.33 294.18 54726.75 88888.00 2013-10-15 12:25:38.500 288 12635.30 294.18 54726.75 88888.00 2013-10-15 12:25:38.625 288 12635.35 294.18 54726.75 88888.00 2013-10-15 12:25:38.750 288 12635.35 294.20 54726.75 88888.00 2013-10-15 12:25:38.875 288 12635.35 294.18 54726.72 88888.00 2013-10-15 12:25:39.000 288 12635.35 294.18 54726.72 88888.00 2013-10-15 12:25:39.125 288 12635.40 294.20 54726.78 88888.00 2013-10-15 12:25:39.250 288 12635.35 294.20 54726.80 88888.00 2013-10-15 12:25:39.375 288 12635.33 294.20 54726.78 88888.00 2013-10-15 12:25:39.500 288 12635.25 294.18 54726.75 88888.00 2013-10-15 12:25:39.625 288 12635.25 294.15 54726.72 88888.00 2013-10-15 12:25:39.750 288 12635.27 294.18 54726.75 88888.00 2013-10-15 12:25:39.875 288 12635.25 294.18 54726.78 88888.00 2013-10-15 12:25:40.000 288 12635.27 294.15 54726.75 88888.00 2013-10-15 12:25:40.125 288 12635.30 294.15 54726.78 88888.00 2013-10-15 12:25:40.250 288 12635.25 294.15 54726.78 88888.00 2013-10-15 12:25:40.375 288 12635.27 294.20 54726.75 88888.00 2013-10-15 12:25:40.500 288 12635.25 294.25 54726.75 88888.00 2013-10-15 12:25:40.625 288 12635.30 294.25 54726.72 88888.00 2013-10-15 12:25:40.750 288 12635.33 294.23 54726.72 88888.00 2013-10-15 12:25:40.875 288 12635.25 294.20 54726.70 88888.00 2013-10-15 12:25:41.000 288 12635.27 294.23 54726.70 88888.00 2013-10-15 12:25:41.125 288 12635.27 294.20 54726.72 88888.00 2013-10-15 12:25:41.250 288 12635.20 294.23 54726.72 88888.00 2013-10-15 12:25:41.375 288 12635.15 294.25 54726.72 88888.00 2013-10-15 12:25:41.500 288 12635.17 294.30 54726.75 88888.00 2013-10-15 12:25:41.625 288 12635.17 294.27 54726.70 88888.00 2013-10-15 12:25:41.750 288 12635.12 294.30 54726.72 88888.00 2013-10-15 12:25:41.875 288 12635.15 294.30 54726.72 88888.00 2013-10-15 12:25:42.000 288 12635.15 294.27 54726.75 88888.00 2013-10-15 12:25:42.125 288 12635.12 294.30 54726.75 88888.00 2013-10-15 12:25:42.250 288 12635.10 294.30 54726.72 88888.00 2013-10-15 12:25:42.375 288 12635.10 294.32 54726.72 88888.00 2013-10-15 12:25:42.500 288 12635.08 294.35 54726.72 88888.00 2013-10-15 12:25:42.625 288 12635.10 294.38 54726.75 88888.00 2013-10-15 12:25:42.750 288 12635.05 294.38 54726.75 88888.00 2013-10-15 12:25:42.875 288 12634.98 294.40 54726.75 88888.00 2013-10-15 12:25:43.000 288 12635.00 294.40 54726.70 88888.00 2013-10-15 12:25:43.125 288 12635.02 294.43 54726.70 88888.00 2013-10-15 12:25:43.250 288 12634.98 294.40 54726.75 88888.00 2013-10-15 12:25:43.375 288 12634.95 294.43 54726.72 88888.00 2013-10-15 12:25:43.500 288 12634.95 294.40 54726.72 88888.00 2013-10-15 12:25:43.625 288 12634.92 294.43 54726.72 88888.00 2013-10-15 12:25:43.750 288 12634.98 294.45 54726.72 88888.00 2013-10-15 12:25:43.875 288 12634.92 294.45 54726.70 88888.00 2013-10-15 12:25:44.000 288 12634.90 294.45 54726.72 88888.00 2013-10-15 12:25:44.125 288 12634.90 294.45 54726.72 88888.00 2013-10-15 12:25:44.250 288 12634.83 294.45 54726.70 88888.00 2013-10-15 12:25:44.375 288 12634.80 294.45 54726.65 88888.00 2013-10-15 12:25:44.500 288 12634.80 294.45 54726.65 88888.00 2013-10-15 12:25:44.625 288 12634.88 294.48 54726.68 88888.00 2013-10-15 12:25:44.750 288 12634.92 294.55 54726.65 88888.00 2013-10-15 12:25:44.875 288 12634.90 294.52 54726.65 88888.00 2013-10-15 12:25:45.000 288 12634.88 294.50 54726.68 88888.00 2013-10-15 12:25:45.125 288 12634.85 294.50 54726.68 88888.00 2013-10-15 12:25:45.250 288 12634.88 294.50 54726.65 88888.00 2013-10-15 12:25:45.375 288 12634.92 294.52 54726.65 88888.00 2013-10-15 12:25:45.500 288 12634.90 294.50 54726.62 88888.00 2013-10-15 12:25:45.625 288 12634.90 294.50 54726.62 88888.00 2013-10-15 12:25:45.750 288 12634.90 294.48 54726.65 88888.00 2013-10-15 12:25:45.875 288 12634.90 294.52 54726.68 88888.00 2013-10-15 12:25:46.000 288 12634.88 294.52 54726.68 88888.00 2013-10-15 12:25:46.125 288 12634.83 294.52 54726.68 88888.00 2013-10-15 12:25:46.250 288 12634.80 294.55 54726.68 88888.00 2013-10-15 12:25:46.375 288 12634.85 294.57 54726.68 88888.00 2013-10-15 12:25:46.500 288 12634.85 294.55 54726.68 88888.00 2013-10-15 12:25:46.625 288 12634.80 294.55 54726.68 88888.00 2013-10-15 12:25:46.750 288 12634.80 294.55 54726.68 88888.00 2013-10-15 12:25:46.875 288 12634.83 294.57 54726.68 88888.00 2013-10-15 12:25:47.000 288 12634.85 294.52 54726.65 88888.00 2013-10-15 12:25:47.125 288 12634.83 294.52 54726.65 88888.00 2013-10-15 12:25:47.250 288 12634.75 294.52 54726.65 88888.00 2013-10-15 12:25:47.375 288 12634.73 294.52 54726.65 88888.00 2013-10-15 12:25:47.500 288 12634.70 294.52 54726.70 88888.00 2013-10-15 12:25:47.625 288 12634.67 294.52 54726.75 88888.00 2013-10-15 12:25:47.750 288 12634.70 294.50 54726.75 88888.00 2013-10-15 12:25:47.875 288 12634.73 294.50 54726.75 88888.00 2013-10-15 12:25:48.000 288 12634.73 294.50 54726.72 88888.00 2013-10-15 12:25:48.125 288 12634.67 294.52 54726.72 88888.00 2013-10-15 12:25:48.250 288 12634.65 294.50 54726.72 88888.00 2013-10-15 12:25:48.375 288 12634.67 294.50 54726.72 88888.00 2013-10-15 12:25:48.500 288 12634.70 294.50 54726.75 88888.00 2013-10-15 12:25:48.625 288 12634.70 294.50 54726.75 88888.00 2013-10-15 12:25:48.750 288 12634.67 294.52 54726.75 88888.00 2013-10-15 12:25:48.875 288 12634.60 294.52 54726.75 88888.00 2013-10-15 12:25:49.000 288 12634.55 294.52 54726.75 88888.00 2013-10-15 12:25:49.125 288 12634.60 294.50 54726.78 88888.00 2013-10-15 12:25:49.250 288 12634.62 294.52 54726.80 88888.00 2013-10-15 12:25:49.375 288 12634.62 294.52 54726.78 88888.00 2013-10-15 12:25:49.500 288 12634.62 294.52 54726.78 88888.00 2013-10-15 12:25:49.625 288 12634.65 294.50 54726.78 88888.00 2013-10-15 12:25:49.750 288 12634.65 294.50 54726.78 88888.00 2013-10-15 12:25:49.875 288 12634.58 294.52 54726.78 88888.00 2013-10-15 12:25:50.000 288 12634.50 294.50 54726.80 88888.00 2013-10-15 12:25:50.125 288 12634.55 294.52 54726.80 88888.00 2013-10-15 12:25:50.250 288 12634.50 294.48 54726.80 88888.00 2013-10-15 12:25:50.375 288 12634.45 294.52 54726.78 88888.00 2013-10-15 12:25:50.500 288 12634.42 294.55 54726.80 88888.00 2013-10-15 12:25:50.625 288 12634.45 294.55 54726.80 88888.00 2013-10-15 12:25:50.750 288 12634.48 294.52 54726.80 88888.00 2013-10-15 12:25:50.875 288 12634.40 294.52 54726.80 88888.00 2013-10-15 12:25:51.000 288 12634.33 294.50 54726.82 88888.00 2013-10-15 12:25:51.125 288 12634.33 294.52 54726.82 88888.00 2013-10-15 12:25:51.250 288 12634.35 294.52 54726.80 88888.00 2013-10-15 12:25:51.375 288 12634.42 294.57 54726.82 88888.00 2013-10-15 12:25:51.500 288 12634.40 294.55 54726.82 88888.00 2013-10-15 12:25:51.625 288 12634.33 294.50 54726.80 88888.00 2013-10-15 12:25:51.750 288 12634.30 294.50 54726.78 88888.00 2013-10-15 12:25:51.875 288 12634.40 294.55 54726.80 88888.00 2013-10-15 12:25:52.000 288 12634.42 294.57 54726.82 88888.00 2013-10-15 12:25:52.125 288 12634.38 294.57 54726.85 88888.00 2013-10-15 12:25:52.250 288 12634.30 294.55 54726.85 88888.00 2013-10-15 12:25:52.375 288 12634.30 294.55 54726.82 88888.00 2013-10-15 12:25:52.500 288 12634.30 294.55 54726.82 88888.00 2013-10-15 12:25:52.625 288 12634.27 294.57 54726.82 88888.00 2013-10-15 12:25:52.750 288 12634.27 294.55 54726.85 88888.00 2013-10-15 12:25:52.875 288 12634.25 294.55 54726.85 88888.00 2013-10-15 12:25:53.000 288 12634.30 294.57 54726.82 88888.00 2013-10-15 12:25:53.125 288 12634.33 294.57 54726.88 88888.00 2013-10-15 12:25:53.250 288 12634.30 294.55 54726.90 88888.00 2013-10-15 12:25:53.375 288 12634.33 294.55 54726.88 88888.00 2013-10-15 12:25:53.500 288 12634.27 294.55 54726.88 88888.00 2013-10-15 12:25:53.625 288 12634.27 294.55 54726.85 88888.00 2013-10-15 12:25:53.750 288 12634.27 294.55 54726.88 88888.00 2013-10-15 12:25:53.875 288 12634.25 294.55 54726.88 88888.00 2013-10-15 12:25:54.000 288 12634.15 294.50 54726.85 88888.00 2013-10-15 12:25:54.125 288 12634.12 294.50 54726.82 88888.00 2013-10-15 12:25:54.250 288 12634.12 294.50 54726.85 88888.00 2013-10-15 12:25:54.375 288 12634.12 294.55 54726.82 88888.00 2013-10-15 12:25:54.500 288 12634.05 294.52 54726.85 88888.00 2013-10-15 12:25:54.625 288 12634.02 294.50 54726.88 88888.00 2013-10-15 12:25:54.750 288 12634.00 294.52 54726.90 88888.00 2013-10-15 12:25:54.875 288 12634.05 294.52 54726.85 88888.00 2013-10-15 12:25:55.000 288 12634.08 294.55 54726.88 88888.00 2013-10-15 12:25:55.125 288 12634.05 294.55 54726.88 88888.00 2013-10-15 12:25:55.250 288 12634.02 294.52 54726.90 88888.00 2013-10-15 12:25:55.375 288 12634.00 294.52 54726.90 88888.00 2013-10-15 12:25:55.500 288 12633.88 294.52 54726.88 88888.00 2013-10-15 12:25:55.625 288 12633.83 294.52 54726.88 88888.00 2013-10-15 12:25:55.750 288 12633.83 294.50 54726.88 88888.00 2013-10-15 12:25:55.875 288 12633.90 294.52 54726.90 88888.00 2013-10-15 12:25:56.000 288 12633.90 294.55 54726.90 88888.00 2013-10-15 12:25:56.125 288 12633.92 294.52 54726.90 88888.00 2013-10-15 12:25:56.250 288 12633.92 294.52 54726.93 88888.00 2013-10-15 12:25:56.375 288 12633.92 294.55 54726.90 88888.00 2013-10-15 12:25:56.500 288 12633.88 294.55 54726.90 88888.00 2013-10-15 12:25:56.625 288 12633.88 294.55 54726.95 88888.00 2013-10-15 12:25:56.750 288 12633.85 294.55 54726.95 88888.00 2013-10-15 12:25:56.875 288 12633.85 294.55 54726.95 88888.00 2013-10-15 12:25:57.000 288 12633.85 294.55 54726.93 88888.00 2013-10-15 12:25:57.125 288 12633.88 294.52 54726.95 88888.00 2013-10-15 12:25:57.250 288 12633.83 294.52 54726.95 88888.00 2013-10-15 12:25:57.375 288 12633.83 294.57 54726.97 88888.00 2013-10-15 12:25:57.500 288 12633.77 294.57 54727.03 88888.00 2013-10-15 12:25:57.625 288 12633.75 294.52 54727.03 88888.00 2013-10-15 12:25:57.750 288 12633.73 294.57 54727.03 88888.00 2013-10-15 12:25:57.875 288 12633.77 294.57 54727.03 88888.00 2013-10-15 12:25:58.000 288 12633.83 294.55 54727.03 88888.00 2013-10-15 12:25:58.125 288 12633.83 294.52 54727.03 88888.00 2013-10-15 12:25:58.250 288 12633.83 294.55 54727.03 88888.00 2013-10-15 12:25:58.375 288 12633.80 294.57 54727.05 88888.00 2013-10-15 12:25:58.500 288 12633.75 294.57 54727.05 88888.00 2013-10-15 12:25:58.625 288 12633.73 294.52 54727.03 88888.00 2013-10-15 12:25:58.750 288 12633.70 294.52 54727.00 88888.00 2013-10-15 12:25:58.875 288 12633.70 294.55 54727.05 88888.00 2013-10-15 12:25:59.000 288 12633.75 294.55 54727.07 88888.00 2013-10-15 12:25:59.125 288 12633.75 294.55 54727.07 88888.00 2013-10-15 12:25:59.250 288 12633.70 294.55 54727.10 88888.00 2013-10-15 12:25:59.375 288 12633.67 294.55 54727.07 88888.00 2013-10-15 12:25:59.500 288 12633.67 294.55 54727.05 88888.00 2013-10-15 12:25:59.625 288 12633.65 294.60 54727.07 88888.00 2013-10-15 12:25:59.750 288 12633.60 294.57 54727.10 88888.00 2013-10-15 12:25:59.875 288 12633.62 294.57 54727.12 88888.00 2013-10-15 12:26:00.000 288 12633.62 294.60 54727.12 88888.00 2013-10-15 12:26:00.125 288 12633.60 294.60 54727.07 88888.00 2013-10-15 12:26:00.250 288 12633.58 294.57 54727.10 88888.00 2013-10-15 12:26:00.375 288 12633.58 294.55 54727.10 88888.00 2013-10-15 12:26:00.500 288 12633.60 294.60 54727.12 88888.00 2013-10-15 12:26:00.625 288 12633.60 294.65 54727.07 88888.00 2013-10-15 12:26:00.750 288 12633.60 294.62 54727.07 88888.00 2013-10-15 12:26:00.875 288 12633.58 294.60 54727.05 88888.00 2013-10-15 12:26:01.000 288 12633.55 294.68 54727.03 88888.00 2013-10-15 12:26:01.125 288 12633.58 294.75 54727.10 88888.00 2013-10-15 12:26:01.250 288 12633.62 294.77 54727.12 88888.00 2013-10-15 12:26:01.375 288 12633.65 294.80 54727.15 88888.00 2013-10-15 12:26:01.500 288 12633.60 294.77 54727.15 88888.00 2013-10-15 12:26:01.625 288 12633.65 294.82 54727.15 88888.00 2013-10-15 12:26:01.750 288 12633.62 294.85 54727.15 88888.00 2013-10-15 12:26:01.875 288 12633.60 294.88 54727.15 88888.00 2013-10-15 12:26:02.000 288 12633.60 294.88 54727.12 88888.00 2013-10-15 12:26:02.125 288 12633.55 294.88 54727.15 88888.00 2013-10-15 12:26:02.250 288 12633.48 294.93 54727.15 88888.00 2013-10-15 12:26:02.375 288 12633.52 294.95 54727.18 88888.00 2013-10-15 12:26:02.500 288 12633.58 294.95 54727.15 88888.00 2013-10-15 12:26:02.625 288 12633.62 294.95 54727.12 88888.00 2013-10-15 12:26:02.750 288 12633.60 295.00 54727.15 88888.00 2013-10-15 12:26:02.875 288 12633.58 294.98 54727.12 88888.00 2013-10-15 12:26:03.000 288 12633.55 295.00 54727.15 88888.00 2013-10-15 12:26:03.125 288 12633.50 295.00 54727.15 88888.00 2013-10-15 12:26:03.250 288 12633.45 295.02 54727.15 88888.00 2013-10-15 12:26:03.375 288 12633.48 295.05 54727.15 88888.00 2013-10-15 12:26:03.500 288 12633.48 295.10 54727.12 88888.00 2013-10-15 12:26:03.625 288 12633.50 295.10 54727.15 88888.00 2013-10-15 12:26:03.750 288 12633.45 295.10 54727.15 88888.00 2013-10-15 12:26:03.875 288 12633.42 295.10 54727.15 88888.00 2013-10-15 12:26:04.000 288 12633.48 295.10 54727.12 88888.00 2013-10-15 12:26:04.125 288 12633.45 295.12 54727.15 88888.00 2013-10-15 12:26:04.250 288 12633.42 295.15 54727.12 88888.00 2013-10-15 12:26:04.375 288 12633.42 295.18 54727.12 88888.00 2013-10-15 12:26:04.500 288 12633.40 295.20 54727.12 88888.00 2013-10-15 12:26:04.625 288 12633.33 295.23 54727.18 88888.00 2013-10-15 12:26:04.750 288 12633.30 295.20 54727.15 88888.00 2013-10-15 12:26:04.875 288 12633.27 295.23 54727.12 88888.00 2013-10-15 12:26:05.000 288 12633.30 295.23 54727.12 88888.00 2013-10-15 12:26:05.125 288 12633.35 295.27 54727.15 88888.00 2013-10-15 12:26:05.250 288 12633.33 295.27 54727.15 88888.00 2013-10-15 12:26:05.375 288 12633.30 295.30 54727.12 88888.00 2013-10-15 12:26:05.500 288 12633.30 295.35 54727.10 88888.00 2013-10-15 12:26:05.625 288 12633.33 295.40 54727.10 88888.00 2013-10-15 12:26:05.750 288 12633.38 295.38 54727.10 88888.00 2013-10-15 12:26:05.875 288 12633.38 295.43 54727.10 88888.00 2013-10-15 12:26:06.000 288 12633.38 295.45 54727.12 88888.00 2013-10-15 12:26:06.125 288 12633.35 295.48 54727.15 88888.00 2013-10-15 12:26:06.250 288 12633.23 295.43 54727.12 88888.00 2013-10-15 12:26:06.375 288 12633.23 295.48 54727.12 88888.00 2013-10-15 12:26:06.500 288 12633.27 295.55 54727.15 88888.00 2013-10-15 12:26:06.625 288 12633.23 295.60 54727.18 88888.00 2013-10-15 12:26:06.750 288 12633.25 295.60 54727.15 88888.00 2013-10-15 12:26:06.875 288 12633.27 295.60 54727.18 88888.00 2013-10-15 12:26:07.000 288 12633.20 295.60 54727.12 88888.00 2013-10-15 12:26:07.125 288 12633.10 295.65 54727.15 88888.00 2013-10-15 12:26:07.250 288 12633.15 295.65 54727.20 88888.00 2013-10-15 12:26:07.375 288 12633.15 295.68 54727.20 88888.00 2013-10-15 12:26:07.500 288 12633.10 295.68 54727.20 88888.00 2013-10-15 12:26:07.625 288 12633.12 295.70 54727.20 88888.00 2013-10-15 12:26:07.750 288 12633.20 295.70 54727.20 88888.00 2013-10-15 12:26:07.875 288 12633.17 295.68 54727.22 88888.00 2013-10-15 12:26:08.000 288 12633.17 295.68 54727.22 88888.00 2013-10-15 12:26:08.125 288 12633.10 295.68 54727.22 88888.00 2013-10-15 12:26:08.250 288 12633.05 295.70 54727.22 88888.00 2013-10-15 12:26:08.375 288 12633.05 295.70 54727.22 88888.00 2013-10-15 12:26:08.500 288 12633.02 295.70 54727.22 88888.00 2013-10-15 12:26:08.625 288 12633.08 295.68 54727.25 88888.00 2013-10-15 12:26:08.750 288 12633.15 295.70 54727.25 88888.00 2013-10-15 12:26:08.875 288 12633.10 295.70 54727.22 88888.00 2013-10-15 12:26:09.000 288 12633.05 295.70 54727.25 88888.00 2013-10-15 12:26:09.125 288 12633.00 295.68 54727.25 88888.00 2013-10-15 12:26:09.250 288 12633.05 295.68 54727.25 88888.00 2013-10-15 12:26:09.375 288 12633.10 295.68 54727.22 88888.00 2013-10-15 12:26:09.500 288 12633.08 295.68 54727.25 88888.00 2013-10-15 12:26:09.625 288 12633.10 295.65 54727.22 88888.00 2013-10-15 12:26:09.750 288 12633.10 295.62 54727.22 88888.00 2013-10-15 12:26:09.875 288 12633.10 295.68 54727.20 88888.00 2013-10-15 12:26:10.000 288 12633.10 295.68 54727.25 88888.00 2013-10-15 12:26:10.125 288 12633.02 295.68 54727.28 88888.00 2013-10-15 12:26:10.250 288 12632.92 295.65 54727.25 88888.00 2013-10-15 12:26:10.375 288 12632.92 295.65 54727.28 88888.00 2013-10-15 12:26:10.500 288 12633.00 295.65 54727.28 88888.00 2013-10-15 12:26:10.625 288 12633.00 295.62 54727.28 88888.00 2013-10-15 12:26:10.750 288 12632.95 295.65 54727.30 88888.00 2013-10-15 12:26:10.875 288 12632.98 295.65 54727.25 88888.00 2013-10-15 12:26:11.000 288 12633.00 295.65 54727.28 88888.00 2013-10-15 12:26:11.125 288 12633.00 295.68 54727.30 88888.00 2013-10-15 12:26:11.250 288 12633.00 295.68 54727.30 88888.00 2013-10-15 12:26:11.375 288 12633.05 295.68 54727.30 88888.00 2013-10-15 12:26:11.500 288 12632.98 295.70 54727.32 88888.00 2013-10-15 12:26:11.625 288 12632.95 295.70 54727.32 88888.00 2013-10-15 12:26:11.750 288 12632.92 295.73 54727.32 88888.00 2013-10-15 12:26:11.875 288 12633.02 295.70 54727.30 88888.00 2013-10-15 12:26:12.000 288 12633.00 295.70 54727.30 88888.00 2013-10-15 12:26:12.125 288 12632.90 295.73 54727.30 88888.00 2013-10-15 12:26:12.250 288 12632.90 295.73 54727.30 88888.00 2013-10-15 12:26:12.375 288 12633.02 295.73 54727.25 88888.00 2013-10-15 12:26:12.500 288 12633.08 295.73 54727.28 88888.00 2013-10-15 12:26:12.625 288 12633.08 295.75 54727.30 88888.00 2013-10-15 12:26:12.750 288 12633.05 295.77 54727.28 88888.00 2013-10-15 12:26:12.875 288 12633.05 295.80 54727.30 88888.00 2013-10-15 12:26:13.000 288 12633.02 295.82 54727.28 88888.00 2013-10-15 12:26:13.125 288 12633.05 295.80 54727.25 88888.00 2013-10-15 12:26:13.250 288 12633.05 295.80 54727.28 88888.00 2013-10-15 12:26:13.375 288 12633.10 295.85 54727.28 88888.00 2013-10-15 12:26:13.500 288 12633.02 295.90 54727.30 88888.00 2013-10-15 12:26:13.625 288 12633.08 295.93 54727.28 88888.00 2013-10-15 12:26:13.750 288 12633.05 295.93 54727.22 88888.00 2013-10-15 12:26:13.875 288 12633.05 295.95 54727.25 88888.00 2013-10-15 12:26:14.000 288 12633.05 295.98 54727.25 88888.00 2013-10-15 12:26:14.125 288 12633.05 296.00 54727.25 88888.00 2013-10-15 12:26:14.250 288 12633.02 296.00 54727.28 88888.00 2013-10-15 12:26:14.375 288 12633.00 296.00 54727.30 88888.00 2013-10-15 12:26:14.500 288 12632.98 296.02 54727.30 88888.00 2013-10-15 12:26:14.625 288 12633.00 296.02 54727.28 88888.00 2013-10-15 12:26:14.750 288 12633.02 296.05 54727.25 88888.00 2013-10-15 12:26:14.875 288 12633.02 296.05 54727.25 88888.00 2013-10-15 12:26:15.000 288 12633.05 296.07 54727.25 88888.00 2013-10-15 12:26:15.125 288 12633.08 296.12 54727.28 88888.00 2013-10-15 12:26:15.250 288 12633.02 296.15 54727.25 88888.00 2013-10-15 12:26:15.375 288 12633.00 296.15 54727.20 88888.00 2013-10-15 12:26:15.500 288 12633.05 296.15 54727.22 88888.00 2013-10-15 12:26:15.625 288 12633.10 296.23 54727.22 88888.00 2013-10-15 12:26:15.750 288 12633.10 296.30 54727.28 88888.00 2013-10-15 12:26:15.875 288 12633.10 296.32 54727.25 88888.00 2013-10-15 12:26:16.000 288 12633.10 296.35 54727.28 88888.00 2013-10-15 12:26:16.125 288 12633.02 296.38 54727.28 88888.00 2013-10-15 12:26:16.250 288 12632.98 296.40 54727.28 88888.00 2013-10-15 12:26:16.375 288 12632.95 296.40 54727.28 88888.00 2013-10-15 12:26:16.500 288 12632.88 296.45 54727.25 88888.00 2013-10-15 12:26:16.625 288 12632.95 296.45 54727.25 88888.00 2013-10-15 12:26:16.750 288 12632.98 296.48 54727.30 88888.00 2013-10-15 12:26:16.875 288 12633.00 296.48 54727.30 88888.00 2013-10-15 12:26:17.000 288 12632.98 296.50 54727.32 88888.00 2013-10-15 12:26:17.125 288 12632.98 296.50 54727.32 88888.00 2013-10-15 12:26:17.250 288 12632.98 296.48 54727.32 88888.00 2013-10-15 12:26:17.375 288 12632.92 296.50 54727.32 88888.00 2013-10-15 12:26:17.500 288 12632.92 296.52 54727.32 88888.00 2013-10-15 12:26:17.625 288 12632.95 296.52 54727.35 88888.00 2013-10-15 12:26:17.750 288 12632.92 296.55 54727.35 88888.00 2013-10-15 12:26:17.875 288 12632.92 296.55 54727.32 88888.00 2013-10-15 12:26:18.000 288 12632.92 296.52 54727.32 88888.00 2013-10-15 12:26:18.125 288 12632.98 296.52 54727.32 88888.00 2013-10-15 12:26:18.250 288 12632.98 296.52 54727.32 88888.00 2013-10-15 12:26:18.375 288 12632.95 296.52 54727.30 88888.00 2013-10-15 12:26:18.500 288 12632.95 296.57 54727.35 88888.00 2013-10-15 12:26:18.625 288 12632.98 296.55 54727.35 88888.00 2013-10-15 12:26:18.750 288 12632.92 296.50 54727.35 88888.00 2013-10-15 12:26:18.875 288 12632.90 296.48 54727.35 88888.00 2013-10-15 12:26:19.000 288 12632.95 296.50 54727.35 88888.00 2013-10-15 12:26:19.125 288 12632.92 296.50 54727.38 88888.00 2013-10-15 12:26:19.250 288 12632.85 296.48 54727.38 88888.00 2013-10-15 12:26:19.375 288 12632.90 296.52 54727.35 88888.00 2013-10-15 12:26:19.500 288 12632.92 296.48 54727.32 88888.00 2013-10-15 12:26:19.625 288 12632.92 296.48 54727.32 88888.00 2013-10-15 12:26:19.750 288 12632.95 296.48 54727.32 88888.00 2013-10-15 12:26:19.875 288 12632.92 296.40 54727.32 88888.00 2013-10-15 12:26:20.000 288 12632.95 296.43 54727.32 88888.00 2013-10-15 12:26:20.125 288 12632.90 296.43 54727.32 88888.00 2013-10-15 12:26:20.250 288 12632.85 296.40 54727.30 88888.00 2013-10-15 12:26:20.375 288 12632.92 296.40 54727.32 88888.00 2013-10-15 12:26:20.500 288 12632.98 296.35 54727.35 88888.00 2013-10-15 12:26:20.625 288 12632.90 296.38 54727.35 88888.00 2013-10-15 12:26:20.750 288 12632.88 296.35 54727.35 88888.00 2013-10-15 12:26:20.875 288 12632.92 296.35 54727.32 88888.00 2013-10-15 12:26:21.000 288 12632.92 296.35 54727.30 88888.00 2013-10-15 12:26:21.125 288 12632.92 296.35 54727.35 88888.00 2013-10-15 12:26:21.250 288 12632.90 296.35 54727.32 88888.00 2013-10-15 12:26:21.375 288 12632.85 296.35 54727.32 88888.00 2013-10-15 12:26:21.500 288 12632.88 296.35 54727.28 88888.00 2013-10-15 12:26:21.625 288 12632.92 296.32 54727.32 88888.00 2013-10-15 12:26:21.750 288 12632.90 296.30 54727.32 88888.00 2013-10-15 12:26:21.875 288 12632.85 296.30 54727.30 88888.00 2013-10-15 12:26:22.000 288 12632.88 296.30 54727.30 88888.00 2013-10-15 12:26:22.125 288 12632.88 296.32 54727.30 88888.00 2013-10-15 12:26:22.250 288 12632.85 296.27 54727.28 88888.00 2013-10-15 12:26:22.375 288 12632.90 296.25 54727.25 88888.00 2013-10-15 12:26:22.500 288 12632.90 296.25 54727.28 88888.00 2013-10-15 12:26:22.625 288 12632.98 296.27 54727.30 88888.00 2013-10-15 12:26:22.750 288 12633.02 296.27 54727.32 88888.00 2013-10-15 12:26:22.875 288 12633.02 296.25 54727.30 88888.00 2013-10-15 12:26:23.000 288 12632.95 296.23 54727.28 88888.00 2013-10-15 12:26:23.125 288 12632.95 296.23 54727.30 88888.00 2013-10-15 12:26:23.250 288 12633.02 296.23 54727.30 88888.00 2013-10-15 12:26:23.375 288 12633.05 296.25 54727.28 88888.00 2013-10-15 12:26:23.500 288 12633.00 296.20 54727.22 88888.00 2013-10-15 12:26:23.625 288 12633.02 296.23 54727.22 88888.00 2013-10-15 12:26:23.750 288 12633.05 296.25 54727.25 88888.00 2013-10-15 12:26:23.875 288 12633.08 296.27 54727.25 88888.00 2013-10-15 12:26:24.000 288 12633.05 296.25 54727.22 88888.00 2013-10-15 12:26:24.125 288 12633.02 296.25 54727.22 88888.00 2013-10-15 12:26:24.250 288 12633.02 296.25 54727.20 88888.00 2013-10-15 12:26:24.375 288 12633.12 296.27 54727.20 88888.00 2013-10-15 12:26:24.500 288 12633.17 296.25 54727.22 88888.00 2013-10-15 12:26:24.625 288 12633.20 296.30 54727.22 88888.00 2013-10-15 12:26:24.750 288 12633.25 296.30 54727.25 88888.00 2013-10-15 12:26:24.875 288 12633.25 296.30 54727.22 88888.00 2013-10-15 12:26:25.000 288 12633.15 296.30 54727.18 88888.00 2013-10-15 12:26:25.125 288 12633.12 296.32 54727.18 88888.00 2013-10-15 12:26:25.250 288 12633.15 296.32 54727.20 88888.00 2013-10-15 12:26:25.375 288 12633.17 296.32 54727.20 88888.00 2013-10-15 12:26:25.500 288 12633.20 296.32 54727.20 88888.00 2013-10-15 12:26:25.625 288 12633.23 296.32 54727.18 88888.00 2013-10-15 12:26:25.750 288 12633.20 296.32 54727.18 88888.00 2013-10-15 12:26:25.875 288 12633.23 296.35 54727.20 88888.00 2013-10-15 12:26:26.000 288 12633.15 296.32 54727.18 88888.00 2013-10-15 12:26:26.125 288 12633.20 296.32 54727.18 88888.00 2013-10-15 12:26:26.250 288 12633.17 296.38 54727.20 88888.00 2013-10-15 12:26:26.375 288 12633.15 296.35 54727.18 88888.00 2013-10-15 12:26:26.500 288 12633.10 296.35 54727.18 88888.00 2013-10-15 12:26:26.625 288 12633.17 296.32 54727.20 88888.00 2013-10-15 12:26:26.750 288 12633.23 296.32 54727.20 88888.00 2013-10-15 12:26:26.875 288 12633.20 296.32 54727.20 88888.00 2013-10-15 12:26:27.000 288 12633.20 296.30 54727.20 88888.00 2013-10-15 12:26:27.125 288 12633.20 296.30 54727.22 88888.00 2013-10-15 12:26:27.250 288 12633.12 296.30 54727.25 88888.00 2013-10-15 12:26:27.375 288 12633.20 296.30 54727.22 88888.00 2013-10-15 12:26:27.500 288 12633.20 296.27 54727.20 88888.00 2013-10-15 12:26:27.625 288 12633.23 296.30 54727.20 88888.00 2013-10-15 12:26:27.750 288 12633.20 296.30 54727.20 88888.00 2013-10-15 12:26:27.875 288 12633.15 296.32 54727.22 88888.00 2013-10-15 12:26:28.000 288 12633.17 296.30 54727.20 88888.00 2013-10-15 12:26:28.125 288 12633.20 296.30 54727.20 88888.00 2013-10-15 12:26:28.250 288 12633.17 296.27 54727.20 88888.00 2013-10-15 12:26:28.375 288 12633.23 296.30 54727.18 88888.00 2013-10-15 12:26:28.500 288 12633.23 296.30 54727.18 88888.00 2013-10-15 12:26:28.625 288 12633.17 296.30 54727.18 88888.00 2013-10-15 12:26:28.750 288 12633.12 296.27 54727.18 88888.00 2013-10-15 12:26:28.875 288 12633.12 296.30 54727.18 88888.00 2013-10-15 12:26:29.000 288 12633.20 296.27 54727.18 88888.00 2013-10-15 12:26:29.125 288 12633.23 296.30 54727.15 88888.00 2013-10-15 12:26:29.250 288 12633.23 296.27 54727.18 88888.00 2013-10-15 12:26:29.375 288 12633.23 296.27 54727.15 88888.00 2013-10-15 12:26:29.500 288 12633.20 296.25 54727.15 88888.00 2013-10-15 12:26:29.625 288 12633.15 296.23 54727.15 88888.00 2013-10-15 12:26:29.750 288 12633.17 296.23 54727.18 88888.00 2013-10-15 12:26:29.875 288 12633.27 296.23 54727.18 88888.00 2013-10-15 12:26:30.000 288 12633.30 296.23 54727.15 88888.00 2013-10-15 12:26:30.125 288 12633.23 296.23 54727.18 88888.00 2013-10-15 12:26:30.250 288 12633.20 296.18 54727.15 88888.00 2013-10-15 12:26:30.375 288 12633.25 296.20 54727.15 88888.00 2013-10-15 12:26:30.500 288 12633.25 296.20 54727.15 88888.00 2013-10-15 12:26:30.625 288 12633.20 296.15 54727.15 88888.00 2013-10-15 12:26:30.750 288 12633.23 296.18 54727.18 88888.00 2013-10-15 12:26:30.875 288 12633.25 296.15 54727.20 88888.00 2013-10-15 12:26:31.000 288 12633.25 296.12 54727.18 88888.00 2013-10-15 12:26:31.125 288 12633.23 296.12 54727.12 88888.00 2013-10-15 12:26:31.250 288 12633.20 296.15 54727.18 88888.00 2013-10-15 12:26:31.375 288 12633.23 296.18 54727.15 88888.00 2013-10-15 12:26:31.500 288 12633.20 296.15 54727.15 88888.00 2013-10-15 12:26:31.625 288 12633.23 296.12 54727.15 88888.00 2013-10-15 12:26:31.750 288 12633.25 296.10 54727.15 88888.00 2013-10-15 12:26:31.875 288 12633.30 296.10 54727.15 88888.00 2013-10-15 12:26:32.000 288 12633.33 296.07 54727.15 88888.00 2013-10-15 12:26:32.125 288 12633.25 296.05 54727.15 88888.00 2013-10-15 12:26:32.250 288 12633.20 296.05 54727.15 88888.00 2013-10-15 12:26:32.375 288 12633.20 296.07 54727.12 88888.00 2013-10-15 12:26:32.500 288 12633.23 296.10 54727.10 88888.00 2013-10-15 12:26:32.625 288 12633.25 296.10 54727.10 88888.00 2013-10-15 12:26:32.750 288 12633.25 296.10 54727.10 88888.00 2013-10-15 12:26:32.875 288 12633.27 296.10 54727.10 88888.00 2013-10-15 12:26:33.000 288 12633.30 296.12 54727.12 88888.00 2013-10-15 12:26:33.125 288 12633.30 296.10 54727.12 88888.00 2013-10-15 12:26:33.250 288 12633.23 296.10 54727.07 88888.00 2013-10-15 12:26:33.375 288 12633.27 296.12 54727.07 88888.00 2013-10-15 12:26:33.500 288 12633.27 296.12 54727.07 88888.00 2013-10-15 12:26:33.625 288 12633.25 296.12 54727.07 88888.00 2013-10-15 12:26:33.750 288 12633.20 296.15 54727.07 88888.00 2013-10-15 12:26:33.875 288 12633.20 296.12 54727.05 88888.00 2013-10-15 12:26:34.000 288 12633.20 296.12 54727.03 88888.00 2013-10-15 12:26:34.125 288 12633.20 296.12 54727.05 88888.00 2013-10-15 12:26:34.250 288 12633.17 296.15 54727.07 88888.00 2013-10-15 12:26:34.375 288 12633.23 296.15 54727.07 88888.00 2013-10-15 12:26:34.500 288 12633.27 296.18 54727.07 88888.00 2013-10-15 12:26:34.625 288 12633.35 296.23 54727.07 88888.00 2013-10-15 12:26:34.750 288 12633.35 296.25 54727.07 88888.00 2013-10-15 12:26:34.875 288 12633.27 296.23 54727.05 88888.00 2013-10-15 12:26:35.000 288 12633.23 296.20 54727.03 88888.00 2013-10-15 12:26:35.125 288 12633.20 296.23 54727.05 88888.00 2013-10-15 12:26:35.250 288 12633.25 296.25 54727.07 88888.00 2013-10-15 12:26:35.375 288 12633.33 296.25 54727.05 88888.00 2013-10-15 12:26:35.500 288 12633.35 296.25 54727.05 88888.00 2013-10-15 12:26:35.625 288 12633.27 296.30 54727.03 88888.00 2013-10-15 12:26:35.750 288 12633.27 296.32 54727.07 88888.00 2013-10-15 12:26:35.875 288 12633.25 296.30 54727.05 88888.00 2013-10-15 12:26:36.000 288 12633.23 296.27 54727.05 88888.00 2013-10-15 12:26:36.125 288 12633.23 296.25 54727.05 88888.00 2013-10-15 12:26:36.250 288 12633.15 296.20 54727.03 88888.00 2013-10-15 12:26:36.375 288 12633.17 296.25 54727.03 88888.00 2013-10-15 12:26:36.500 288 12633.20 296.27 54727.05 88888.00 2013-10-15 12:26:36.625 288 12633.27 296.25 54727.07 88888.00 2013-10-15 12:26:36.750 288 12633.27 296.25 54727.07 88888.00 2013-10-15 12:26:36.875 288 12633.23 296.23 54727.07 88888.00 2013-10-15 12:26:37.000 288 12633.27 296.20 54727.07 88888.00 2013-10-15 12:26:37.125 288 12633.27 296.23 54727.07 88888.00 2013-10-15 12:26:37.250 288 12633.27 296.20 54727.07 88888.00 2013-10-15 12:26:37.375 288 12633.33 296.23 54727.05 88888.00 2013-10-15 12:26:37.500 288 12633.35 296.25 54727.07 88888.00 2013-10-15 12:26:37.625 288 12633.33 296.25 54727.07 88888.00 2013-10-15 12:26:37.750 288 12633.33 296.23 54727.00 88888.00 2013-10-15 12:26:37.875 288 12633.38 296.23 54727.00 88888.00 2013-10-15 12:26:38.000 288 12633.45 296.23 54727.00 88888.00 2013-10-15 12:26:38.125 288 12633.48 296.23 54727.00 88888.00 2013-10-15 12:26:38.250 288 12633.48 296.20 54727.00 88888.00 2013-10-15 12:26:38.375 288 12633.52 296.20 54727.00 88888.00 2013-10-15 12:26:38.500 288 12633.50 296.20 54727.00 88888.00 2013-10-15 12:26:38.625 288 12633.50 296.18 54727.00 88888.00 2013-10-15 12:26:38.750 288 12633.48 296.18 54727.00 88888.00 2013-10-15 12:26:38.875 288 12633.48 296.20 54727.03 88888.00 2013-10-15 12:26:39.000 288 12633.42 296.20 54727.00 88888.00 2013-10-15 12:26:39.125 288 12633.40 296.20 54727.03 88888.00 2013-10-15 12:26:39.250 288 12633.38 296.23 54727.03 88888.00 2013-10-15 12:26:39.375 288 12633.40 296.23 54727.03 88888.00 2013-10-15 12:26:39.500 288 12633.40 296.20 54727.00 88888.00 2013-10-15 12:26:39.625 288 12633.40 296.23 54727.00 88888.00 2013-10-15 12:26:39.750 288 12633.42 296.23 54727.03 88888.00 2013-10-15 12:26:39.875 288 12633.42 296.25 54727.03 88888.00 2013-10-15 12:26:40.000 288 12633.48 296.27 54727.03 88888.00 2013-10-15 12:26:40.125 288 12633.45 296.25 54727.05 88888.00 2013-10-15 12:26:40.250 288 12633.40 296.23 54727.07 88888.00 2013-10-15 12:26:40.375 288 12633.40 296.25 54727.07 88888.00 2013-10-15 12:26:40.500 288 12633.35 296.25 54727.05 88888.00 2013-10-15 12:26:40.625 288 12633.30 296.25 54727.03 88888.00 2013-10-15 12:26:40.750 288 12633.27 296.25 54727.03 88888.00 2013-10-15 12:26:40.875 288 12633.27 296.25 54727.03 88888.00 2013-10-15 12:26:41.000 288 12633.27 296.27 54727.03 88888.00 2013-10-15 12:26:41.125 288 12633.27 296.23 54727.03 88888.00 2013-10-15 12:26:41.250 288 12633.35 296.23 54727.03 88888.00 2013-10-15 12:26:41.375 288 12633.45 296.25 54727.03 88888.00 2013-10-15 12:26:41.500 288 12633.45 296.27 54727.03 88888.00 2013-10-15 12:26:41.625 288 12633.40 296.27 54727.00 88888.00 2013-10-15 12:26:41.750 288 12633.35 296.30 54727.00 88888.00 2013-10-15 12:26:41.875 288 12633.30 296.35 54727.00 88888.00 2013-10-15 12:26:42.000 288 12633.27 296.35 54727.03 88888.00 2013-10-15 12:26:42.125 288 12633.27 296.35 54727.03 88888.00 2013-10-15 12:26:42.250 288 12633.23 296.35 54727.03 88888.00 2013-10-15 12:26:42.375 288 12633.23 296.40 54727.03 88888.00 2013-10-15 12:26:42.500 288 12633.20 296.40 54727.03 88888.00 2013-10-15 12:26:42.625 288 12633.20 296.45 54727.00 88888.00 2013-10-15 12:26:42.750 288 12633.20 296.48 54727.03 88888.00 2013-10-15 12:26:42.875 288 12633.17 296.50 54727.03 88888.00 2013-10-15 12:26:43.000 288 12633.15 296.48 54727.03 88888.00 2013-10-15 12:26:43.125 288 12633.05 296.43 54727.00 88888.00 2013-10-15 12:26:43.250 288 12633.02 296.45 54727.03 88888.00 2013-10-15 12:26:43.375 288 12633.10 296.48 54727.00 88888.00 2013-10-15 12:26:43.500 288 12633.08 296.45 54727.00 88888.00 2013-10-15 12:26:43.625 288 12633.10 296.48 54727.03 88888.00 2013-10-15 12:26:43.750 288 12633.10 296.50 54727.05 88888.00 2013-10-15 12:26:43.875 288 12633.08 296.48 54727.05 88888.00 2013-10-15 12:26:44.000 288 12633.15 296.48 54727.03 88888.00 2013-10-15 12:26:44.125 288 12633.20 296.52 54727.03 88888.00 2013-10-15 12:26:44.250 288 12633.15 296.50 54727.00 88888.00 2013-10-15 12:26:44.375 288 12633.12 296.50 54726.95 88888.00 2013-10-15 12:26:44.500 288 12633.10 296.45 54726.97 88888.00 2013-10-15 12:26:44.625 288 12633.12 296.43 54726.97 88888.00 2013-10-15 12:26:44.750 288 12633.20 296.50 54726.95 88888.00 2013-10-15 12:26:44.875 288 12633.17 296.50 54726.97 88888.00 2013-10-15 12:26:45.000 288 12633.15 296.50 54726.97 88888.00 2013-10-15 12:26:45.125 288 12633.10 296.50 54727.00 88888.00 2013-10-15 12:26:45.250 288 12633.10 296.50 54727.00 88888.00 2013-10-15 12:26:45.375 288 12633.08 296.52 54726.95 88888.00 2013-10-15 12:26:45.500 288 12633.10 296.57 54726.97 88888.00 2013-10-15 12:26:45.625 288 12633.15 296.55 54726.97 88888.00 2013-10-15 12:26:45.750 288 12633.08 296.55 54726.95 88888.00 2013-10-15 12:26:45.875 288 12633.08 296.57 54726.95 88888.00 2013-10-15 12:26:46.000 288 12633.12 296.62 54726.97 88888.00 2013-10-15 12:26:46.125 288 12633.15 296.62 54727.00 88888.00 2013-10-15 12:26:46.250 288 12633.10 296.60 54727.00 88888.00 2013-10-15 12:26:46.375 288 12633.10 296.62 54726.97 88888.00 2013-10-15 12:26:46.500 288 12633.12 296.62 54726.97 88888.00 2013-10-15 12:26:46.625 288 12633.12 296.62 54727.00 88888.00 2013-10-15 12:26:46.750 288 12633.08 296.65 54726.97 88888.00 2013-10-15 12:26:46.875 288 12633.10 296.65 54726.97 88888.00 2013-10-15 12:26:47.000 288 12633.10 296.62 54726.97 88888.00 2013-10-15 12:26:47.125 288 12633.10 296.62 54726.97 88888.00 2013-10-15 12:26:47.250 288 12633.10 296.65 54727.00 88888.00 2013-10-15 12:26:47.375 288 12633.10 296.65 54726.97 88888.00 2013-10-15 12:26:47.500 288 12633.05 296.62 54726.97 88888.00 2013-10-15 12:26:47.625 288 12633.08 296.65 54726.97 88888.00 2013-10-15 12:26:47.750 288 12633.15 296.68 54727.00 88888.00 2013-10-15 12:26:47.875 288 12633.17 296.68 54727.05 88888.00 2013-10-15 12:26:48.000 288 12633.15 296.65 54727.03 88888.00 2013-10-15 12:26:48.125 288 12633.20 296.65 54727.00 88888.00 2013-10-15 12:26:48.250 288 12633.15 296.65 54727.03 88888.00 2013-10-15 12:26:48.375 288 12633.17 296.68 54727.03 88888.00 2013-10-15 12:26:48.500 288 12633.23 296.68 54727.03 88888.00 2013-10-15 12:26:48.625 288 12633.25 296.65 54727.00 88888.00 2013-10-15 12:26:48.750 288 12633.25 296.62 54727.03 88888.00 2013-10-15 12:26:48.875 288 12633.27 296.62 54727.03 88888.00 2013-10-15 12:26:49.000 288 12633.25 296.62 54727.00 88888.00 2013-10-15 12:26:49.125 288 12633.23 296.62 54727.00 88888.00 2013-10-15 12:26:49.250 288 12633.20 296.62 54727.00 88888.00 2013-10-15 12:26:49.375 288 12633.25 296.62 54727.00 88888.00 2013-10-15 12:26:49.500 288 12633.27 296.62 54727.00 88888.00 2013-10-15 12:26:49.625 288 12633.25 296.62 54727.00 88888.00 2013-10-15 12:26:49.750 288 12633.27 296.62 54727.03 88888.00 2013-10-15 12:26:49.875 288 12633.27 296.68 54727.03 88888.00 2013-10-15 12:26:50.000 288 12633.25 296.68 54727.03 88888.00 2013-10-15 12:26:50.125 288 12633.25 296.65 54727.03 88888.00 2013-10-15 12:26:50.250 288 12633.23 296.62 54727.00 88888.00 2013-10-15 12:26:50.375 288 12633.23 296.62 54727.00 88888.00 2013-10-15 12:26:50.500 288 12633.23 296.62 54726.97 88888.00 2013-10-15 12:26:50.625 288 12633.25 296.60 54727.00 88888.00 2013-10-15 12:26:50.750 288 12633.25 296.60 54727.00 88888.00 2013-10-15 12:26:50.875 288 12633.25 296.60 54726.97 88888.00 2013-10-15 12:26:51.000 288 12633.25 296.60 54727.00 88888.00 2013-10-15 12:26:51.125 288 12633.27 296.62 54727.00 88888.00 2013-10-15 12:26:51.250 288 12633.27 296.62 54727.00 88888.00 2013-10-15 12:26:51.375 288 12633.27 296.65 54726.97 88888.00 2013-10-15 12:26:51.500 288 12633.30 296.62 54727.00 88888.00 2013-10-15 12:26:51.625 288 12633.33 296.62 54727.00 88888.00 2013-10-15 12:26:51.750 288 12633.30 296.65 54726.97 88888.00 2013-10-15 12:26:51.875 288 12633.35 296.62 54727.00 88888.00 2013-10-15 12:26:52.000 288 12633.38 296.65 54727.00 88888.00 2013-10-15 12:26:52.125 288 12633.38 296.65 54726.97 88888.00 2013-10-15 12:26:52.250 288 12633.38 296.68 54726.97 88888.00 2013-10-15 12:26:52.375 288 12633.48 296.70 54726.95 88888.00 2013-10-15 12:26:52.500 288 12633.45 296.73 54726.95 88888.00 2013-10-15 12:26:52.625 288 12633.40 296.73 54726.93 88888.00 2013-10-15 12:26:52.750 288 12633.35 296.73 54726.97 88888.00 2013-10-15 12:26:52.875 288 12633.38 296.75 54726.97 88888.00 2013-10-15 12:26:53.000 288 12633.40 296.77 54727.00 88888.00 2013-10-15 12:26:53.125 288 12633.38 296.77 54727.00 88888.00 2013-10-15 12:26:53.250 288 12633.35 296.77 54727.03 88888.00 2013-10-15 12:26:53.375 288 12633.38 296.75 54726.97 88888.00 2013-10-15 12:26:53.500 288 12633.38 296.80 54727.00 88888.00 2013-10-15 12:26:53.625 288 12633.40 296.85 54726.97 88888.00 2013-10-15 12:26:53.750 288 12633.42 296.90 54726.97 88888.00 2013-10-15 12:26:53.875 288 12633.45 296.85 54726.97 88888.00 2013-10-15 12:26:54.000 288 12633.45 296.88 54726.95 88888.00 2013-10-15 12:26:54.125 288 12633.45 296.85 54726.97 88888.00 2013-10-15 12:26:54.250 288 12633.48 296.90 54727.00 88888.00 2013-10-15 12:26:54.375 288 12633.50 296.90 54726.97 88888.00 2013-10-15 12:26:54.500 288 12633.42 296.93 54727.00 88888.00 2013-10-15 12:26:54.625 288 12633.45 296.93 54727.03 88888.00 2013-10-15 12:26:54.750 288 12633.50 296.90 54727.00 88888.00 2013-10-15 12:26:54.875 288 12633.52 296.88 54726.97 88888.00 2013-10-15 12:26:55.000 288 12633.52 296.85 54726.97 88888.00 2013-10-15 12:26:55.125 288 12633.48 296.88 54726.97 88888.00 2013-10-15 12:26:55.250 288 12633.50 296.82 54726.95 88888.00 2013-10-15 12:26:55.375 288 12633.55 296.82 54726.95 88888.00 2013-10-15 12:26:55.500 288 12633.55 296.85 54726.95 88888.00 2013-10-15 12:26:55.625 288 12633.55 296.82 54726.97 88888.00 2013-10-15 12:26:55.750 288 12633.55 296.80 54726.97 88888.00 2013-10-15 12:26:55.875 288 12633.58 296.80 54726.97 88888.00 2013-10-15 12:26:56.000 288 12633.60 296.77 54726.95 88888.00 2013-10-15 12:26:56.125 288 12633.60 296.77 54726.95 88888.00 2013-10-15 12:26:56.250 288 12633.58 296.77 54726.95 88888.00 2013-10-15 12:26:56.375 288 12633.62 296.77 54726.93 88888.00 2013-10-15 12:26:56.500 288 12633.67 296.77 54726.95 88888.00 2013-10-15 12:26:56.625 288 12633.70 296.80 54726.95 88888.00 2013-10-15 12:26:56.750 288 12633.67 296.80 54726.93 88888.00 2013-10-15 12:26:56.875 288 12633.67 296.75 54726.93 88888.00 2013-10-15 12:26:57.000 288 12633.67 296.73 54726.95 88888.00 2013-10-15 12:26:57.125 288 12633.65 296.73 54726.97 88888.00 2013-10-15 12:26:57.250 288 12633.67 296.75 54726.97 88888.00 2013-10-15 12:26:57.375 288 12633.75 296.73 54726.97 88888.00 2013-10-15 12:26:57.500 288 12633.67 296.70 54726.97 88888.00 2013-10-15 12:26:57.625 288 12633.62 296.73 54726.97 88888.00 2013-10-15 12:26:57.750 288 12633.65 296.73 54726.95 88888.00 2013-10-15 12:26:57.875 288 12633.75 296.68 54726.95 88888.00 2013-10-15 12:26:58.000 288 12633.77 296.68 54726.93 88888.00 2013-10-15 12:26:58.125 288 12633.77 296.68 54726.93 88888.00 2013-10-15 12:26:58.250 288 12633.80 296.62 54726.93 88888.00 2013-10-15 12:26:58.375 288 12633.83 296.62 54726.95 88888.00 2013-10-15 12:26:58.500 288 12633.77 296.60 54726.93 88888.00 2013-10-15 12:26:58.625 288 12633.73 296.60 54726.93 88888.00 2013-10-15 12:26:58.750 288 12633.80 296.60 54726.93 88888.00 2013-10-15 12:26:58.875 288 12633.83 296.57 54726.95 88888.00 2013-10-15 12:26:59.000 288 12633.88 296.57 54726.93 88888.00 2013-10-15 12:26:59.125 288 12633.92 296.57 54726.95 88888.00 2013-10-15 12:26:59.250 288 12633.85 296.55 54726.93 88888.00 2013-10-15 12:26:59.375 288 12633.83 296.52 54726.93 88888.00 2013-10-15 12:26:59.500 288 12633.85 296.52 54726.97 88888.00 2013-10-15 12:26:59.625 288 12633.90 296.48 54726.95 88888.00 2013-10-15 12:26:59.750 288 12633.95 296.45 54726.93 88888.00 2013-10-15 12:26:59.875 288 12633.92 296.45 54726.90 88888.00 2013-10-15 12:27:00.000 288 12633.90 296.43 54726.93 88888.00 2013-10-15 12:27:00.125 288 12633.95 296.43 54726.93 88888.00 2013-10-15 12:27:00.250 288 12633.98 296.40 54726.93 88888.00 2013-10-15 12:27:00.375 288 12633.95 296.43 54726.88 88888.00 2013-10-15 12:27:00.500 288 12633.90 296.40 54726.88 88888.00 2013-10-15 12:27:00.625 288 12633.90 296.38 54726.90 88888.00 2013-10-15 12:27:00.750 288 12633.90 296.32 54726.88 88888.00 2013-10-15 12:27:00.875 288 12633.95 296.32 54726.88 88888.00 2013-10-15 12:27:01.000 288 12633.98 296.32 54726.85 88888.00 2013-10-15 12:27:01.125 288 12633.98 296.30 54726.88 88888.00 2013-10-15 12:27:01.250 288 12633.95 296.30 54726.88 88888.00 2013-10-15 12:27:01.375 288 12633.98 296.27 54726.88 88888.00 2013-10-15 12:27:01.500 288 12634.00 296.27 54726.90 88888.00 2013-10-15 12:27:01.625 288 12634.02 296.27 54726.90 88888.00 2013-10-15 12:27:01.750 288 12633.98 296.27 54726.93 88888.00 2013-10-15 12:27:01.875 288 12633.95 296.25 54726.90 88888.00 2013-10-15 12:27:02.000 288 12633.90 296.25 54726.88 88888.00 2013-10-15 12:27:02.125 288 12633.95 296.25 54726.88 88888.00 2013-10-15 12:27:02.250 288 12634.02 296.25 54726.90 88888.00 2013-10-15 12:27:02.375 288 12634.10 296.25 54726.90 88888.00 2013-10-15 12:27:02.500 288 12634.10 296.23 54726.93 88888.00 2013-10-15 12:27:02.625 288 12634.12 296.23 54726.90 88888.00 2013-10-15 12:27:02.750 288 12634.15 296.20 54726.93 88888.00 2013-10-15 12:27:02.875 288 12634.25 296.23 54726.93 88888.00 2013-10-15 12:27:03.000 288 12634.27 296.23 54726.93 88888.00 2013-10-15 12:27:03.125 288 12634.25 296.20 54726.93 88888.00 2013-10-15 12:27:03.250 288 12634.15 296.18 54726.95 88888.00 2013-10-15 12:27:03.375 288 12634.12 296.18 54726.95 88888.00 2013-10-15 12:27:03.500 288 12634.15 296.18 54726.97 88888.00 2013-10-15 12:27:03.625 288 12634.20 296.15 54726.97 88888.00 2013-10-15 12:27:03.750 288 12634.20 296.15 54726.95 88888.00 2013-10-15 12:27:03.875 288 12634.17 296.18 54726.97 88888.00 2013-10-15 12:27:04.000 288 12634.10 296.18 54726.97 88888.00 2013-10-15 12:27:04.125 288 12634.10 296.18 54726.97 88888.00 2013-10-15 12:27:04.250 288 12634.15 296.15 54726.97 88888.00 2013-10-15 12:27:04.375 288 12634.17 296.15 54726.97 88888.00 2013-10-15 12:27:04.500 288 12634.17 296.15 54727.00 88888.00 2013-10-15 12:27:04.625 288 12634.17 296.18 54727.00 88888.00 2013-10-15 12:27:04.750 288 12634.17 296.18 54726.95 88888.00 2013-10-15 12:27:04.875 288 12634.15 296.18 54726.93 88888.00 2013-10-15 12:27:05.000 288 12634.23 296.18 54726.93 88888.00 2013-10-15 12:27:05.125 288 12634.17 296.15 54726.93 88888.00 2013-10-15 12:27:05.250 288 12634.20 296.15 54726.95 88888.00 2013-10-15 12:27:05.375 288 12634.17 296.15 54726.95 88888.00 2013-10-15 12:27:05.500 288 12634.08 296.10 54726.93 88888.00 2013-10-15 12:27:05.625 288 12634.10 296.07 54726.90 88888.00 2013-10-15 12:27:05.750 288 12634.15 296.07 54726.90 88888.00 2013-10-15 12:27:05.875 288 12634.15 296.05 54726.93 88888.00 2013-10-15 12:27:06.000 288 12634.17 296.00 54726.93 88888.00 2013-10-15 12:27:06.125 288 12634.20 295.98 54726.88 88888.00 2013-10-15 12:27:06.250 288 12634.17 295.93 54726.90 88888.00 2013-10-15 12:27:06.375 288 12634.20 295.93 54726.90 88888.00 2013-10-15 12:27:06.500 288 12634.20 295.95 54726.93 88888.00 2013-10-15 12:27:06.625 288 12634.23 295.90 54726.90 88888.00 2013-10-15 12:27:06.750 288 12634.25 295.85 54726.93 88888.00 2013-10-15 12:27:06.875 288 12634.35 295.82 54726.95 88888.00 2013-10-15 12:27:07.000 288 12634.35 295.82 54726.95 88888.00 2013-10-15 12:27:07.125 288 12634.35 295.80 54726.93 88888.00 2013-10-15 12:27:07.250 288 12634.27 295.77 54726.90 88888.00 2013-10-15 12:27:07.375 288 12634.33 295.77 54726.93 88888.00 2013-10-15 12:27:07.500 288 12634.38 295.75 54726.97 88888.00 2013-10-15 12:27:07.625 288 12634.38 295.70 54726.95 88888.00 2013-10-15 12:27:07.750 288 12634.38 295.68 54726.93 88888.00 2013-10-15 12:27:07.875 288 12634.35 295.65 54726.90 88888.00 2013-10-15 12:27:08.000 288 12634.33 295.62 54726.90 88888.00 2013-10-15 12:27:08.125 288 12634.33 295.60 54726.90 88888.00 2013-10-15 12:27:08.250 288 12634.30 295.55 54726.90 88888.00 2013-10-15 12:27:08.375 288 12634.33 295.55 54726.93 88888.00 2013-10-15 12:27:08.500 288 12634.33 295.52 54726.90 88888.00 2013-10-15 12:27:08.625 288 12634.33 295.50 54726.90 88888.00 2013-10-15 12:27:08.750 288 12634.30 295.45 54726.90 88888.00 2013-10-15 12:27:08.875 288 12634.27 295.45 54726.95 88888.00 2013-10-15 12:27:09.000 288 12634.23 295.45 54726.95 88888.00 2013-10-15 12:27:09.125 288 12634.25 295.43 54726.95 88888.00 2013-10-15 12:27:09.250 288 12634.27 295.45 54726.97 88888.00 2013-10-15 12:27:09.375 288 12634.27 295.43 54726.97 88888.00 2013-10-15 12:27:09.500 288 12634.30 295.40 54726.97 88888.00 2013-10-15 12:27:09.625 288 12634.30 295.38 54726.97 88888.00 2013-10-15 12:27:09.750 288 12634.27 295.40 54726.97 88888.00 2013-10-15 12:27:09.875 288 12634.25 295.40 54726.97 88888.00 2013-10-15 12:27:10.000 288 12634.30 295.38 54726.97 88888.00 2013-10-15 12:27:10.125 288 12634.27 295.38 54726.97 88888.00 2013-10-15 12:27:10.250 288 12634.25 295.40 54726.95 88888.00 2013-10-15 12:27:10.375 288 12634.35 295.43 54726.95 88888.00 2013-10-15 12:27:10.500 288 12634.40 295.43 54726.95 88888.00 2013-10-15 12:27:10.625 288 12634.40 295.40 54726.93 88888.00 2013-10-15 12:27:10.750 288 12634.42 295.43 54726.93 88888.00 2013-10-15 12:27:10.875 288 12634.40 295.40 54726.95 88888.00 2013-10-15 12:27:11.000 288 12634.42 295.43 54726.97 88888.00 2013-10-15 12:27:11.125 288 12634.52 295.45 54726.97 88888.00 2013-10-15 12:27:11.250 288 12634.50 295.43 54726.97 88888.00 2013-10-15 12:27:11.375 288 12634.50 295.40 54726.97 88888.00 2013-10-15 12:27:11.500 288 12634.50 295.45 54726.97 88888.00 2013-10-15 12:27:11.625 288 12634.48 295.45 54727.00 88888.00 2013-10-15 12:27:11.750 288 12634.45 295.45 54727.00 88888.00 2013-10-15 12:27:11.875 288 12634.40 295.45 54727.00 88888.00 2013-10-15 12:27:12.000 288 12634.40 295.43 54727.00 88888.00 2013-10-15 12:27:12.125 288 12634.38 295.48 54727.00 88888.00 2013-10-15 12:27:12.250 288 12634.38 295.45 54727.00 88888.00 2013-10-15 12:27:12.375 288 12634.35 295.48 54726.97 88888.00 2013-10-15 12:27:12.500 288 12634.40 295.48 54727.00 88888.00 2013-10-15 12:27:12.625 288 12634.48 295.48 54727.00 88888.00 2013-10-15 12:27:12.750 288 12634.58 295.45 54727.00 88888.00 2013-10-15 12:27:12.875 288 12634.52 295.45 54727.00 88888.00 2013-10-15 12:27:13.000 288 12634.45 295.45 54727.00 88888.00 2013-10-15 12:27:13.125 288 12634.45 295.45 54727.03 88888.00 2013-10-15 12:27:13.250 288 12634.42 295.48 54727.03 88888.00 2013-10-15 12:27:13.375 288 12634.40 295.45 54727.00 88888.00 2013-10-15 12:27:13.500 288 12634.40 295.43 54726.97 88888.00 2013-10-15 12:27:13.625 288 12634.42 295.38 54726.95 88888.00 2013-10-15 12:27:13.750 288 12634.38 295.38 54726.95 88888.00 2013-10-15 12:27:13.875 288 12634.38 295.40 54727.00 88888.00 2013-10-15 12:27:14.000 288 12634.42 295.43 54727.00 88888.00 2013-10-15 12:27:14.125 288 12634.45 295.40 54727.00 88888.00 2013-10-15 12:27:14.250 288 12634.45 295.38 54727.00 88888.00 2013-10-15 12:27:14.375 288 12634.45 295.38 54726.97 88888.00 2013-10-15 12:27:14.500 288 12634.45 295.40 54727.00 88888.00 2013-10-15 12:27:14.625 288 12634.42 295.35 54727.00 88888.00 2013-10-15 12:27:14.750 288 12634.45 295.35 54727.00 88888.00 2013-10-15 12:27:14.875 288 12634.40 295.32 54727.00 88888.00 2013-10-15 12:27:15.000 288 12634.38 295.32 54727.00 88888.00 2013-10-15 12:27:15.125 288 12634.38 295.35 54727.03 88888.00 2013-10-15 12:27:15.250 288 12634.38 295.35 54727.03 88888.00 2013-10-15 12:27:15.375 288 12634.35 295.32 54727.00 88888.00 2013-10-15 12:27:15.500 288 12634.35 295.27 54727.00 88888.00 2013-10-15 12:27:15.625 288 12634.40 295.30 54727.03 88888.00 2013-10-15 12:27:15.750 288 12634.42 295.27 54727.03 88888.00 2013-10-15 12:27:15.875 288 12634.48 295.27 54727.05 88888.00 2013-10-15 12:27:16.000 288 12634.45 295.25 54727.05 88888.00 2013-10-15 12:27:16.125 288 12634.35 295.25 54727.05 88888.00 2013-10-15 12:27:16.250 288 12634.33 295.25 54727.03 88888.00 2013-10-15 12:27:16.375 288 12634.40 295.25 54727.03 88888.00 2013-10-15 12:27:16.500 288 12634.40 295.25 54727.03 88888.00 2013-10-15 12:27:16.625 288 12634.38 295.23 54727.05 88888.00 2013-10-15 12:27:16.750 288 12634.33 295.20 54727.03 88888.00 2013-10-15 12:27:16.875 288 12634.30 295.18 54727.05 88888.00 2013-10-15 12:27:17.000 288 12634.35 295.20 54727.05 88888.00 2013-10-15 12:27:17.125 288 12634.40 295.20 54727.05 88888.00 2013-10-15 12:27:17.250 288 12634.40 295.18 54727.03 88888.00 2013-10-15 12:27:17.375 288 12634.35 295.15 54727.03 88888.00 2013-10-15 12:27:17.500 288 12634.38 295.12 54727.05 88888.00 2013-10-15 12:27:17.625 288 12634.40 295.10 54727.05 88888.00 2013-10-15 12:27:17.750 288 12634.40 295.12 54727.05 88888.00 2013-10-15 12:27:17.875 288 12634.35 295.10 54727.03 88888.00 2013-10-15 12:27:18.000 288 12634.35 295.10 54727.03 88888.00 2013-10-15 12:27:18.125 288 12634.35 295.12 54727.05 88888.00 2013-10-15 12:27:18.250 288 12634.33 295.15 54727.05 88888.00 2013-10-15 12:27:18.375 288 12634.35 295.15 54727.05 88888.00 2013-10-15 12:27:18.500 288 12634.35 295.12 54727.03 88888.00 2013-10-15 12:27:18.625 288 12634.33 295.10 54727.03 88888.00 2013-10-15 12:27:18.750 288 12634.35 295.12 54727.03 88888.00 2013-10-15 12:27:18.875 288 12634.38 295.12 54727.05 88888.00 2013-10-15 12:27:19.000 288 12634.38 295.12 54727.03 88888.00 2013-10-15 12:27:19.125 288 12634.45 295.10 54727.00 88888.00 2013-10-15 12:27:19.250 288 12634.42 295.07 54727.00 88888.00 2013-10-15 12:27:19.375 288 12634.42 295.12 54727.03 88888.00 2013-10-15 12:27:19.500 288 12634.42 295.15 54727.00 88888.00 2013-10-15 12:27:19.625 288 12634.38 295.15 54727.03 88888.00 2013-10-15 12:27:19.750 288 12634.40 295.12 54727.07 88888.00 2013-10-15 12:27:19.875 288 12634.38 295.12 54727.07 88888.00 2013-10-15 12:27:20.000 288 12634.33 295.10 54727.05 88888.00 2013-10-15 12:27:20.125 288 12634.35 295.12 54727.05 88888.00 2013-10-15 12:27:20.250 288 12634.38 295.10 54727.07 88888.00 2013-10-15 12:27:20.375 288 12634.42 295.12 54727.07 88888.00 2013-10-15 12:27:20.500 288 12634.42 295.15 54727.10 88888.00 2013-10-15 12:27:20.625 288 12634.45 295.15 54727.05 88888.00 2013-10-15 12:27:20.750 288 12634.38 295.15 54727.07 88888.00 2013-10-15 12:27:20.875 288 12634.38 295.12 54727.10 88888.00 2013-10-15 12:27:21.000 288 12634.35 295.12 54727.10 88888.00 2013-10-15 12:27:21.125 288 12634.35 295.18 54727.10 88888.00 2013-10-15 12:27:21.250 288 12634.38 295.15 54727.12 88888.00 2013-10-15 12:27:21.375 288 12634.38 295.15 54727.12 88888.00 2013-10-15 12:27:21.500 288 12634.40 295.15 54727.12 88888.00 2013-10-15 12:27:21.625 288 12634.40 295.15 54727.07 88888.00 2013-10-15 12:27:21.750 288 12634.45 295.15 54727.12 88888.00 2013-10-15 12:27:21.875 288 12634.48 295.20 54727.18 88888.00 2013-10-15 12:27:22.000 288 12634.42 295.18 54727.18 88888.00 2013-10-15 12:27:22.125 288 12634.40 295.18 54727.20 88888.00 2013-10-15 12:27:22.250 288 12634.38 295.18 54727.22 88888.00 2013-10-15 12:27:22.375 288 12634.33 295.18 54727.20 88888.00 2013-10-15 12:27:22.500 288 12634.27 295.18 54727.18 88888.00 2013-10-15 12:27:22.625 288 12634.30 295.20 54727.18 88888.00 2013-10-15 12:27:22.750 288 12634.30 295.18 54727.15 88888.00 2013-10-15 12:27:22.875 288 12634.30 295.18 54727.20 88888.00 2013-10-15 12:27:23.000 288 12634.33 295.23 54727.20 88888.00 2013-10-15 12:27:23.125 288 12634.33 295.23 54727.22 88888.00 2013-10-15 12:27:23.250 288 12634.30 295.20 54727.20 88888.00 2013-10-15 12:27:23.375 288 12634.30 295.23 54727.18 88888.00 2013-10-15 12:27:23.500 288 12634.30 295.20 54727.20 88888.00 2013-10-15 12:27:23.625 288 12634.30 295.23 54727.22 88888.00 2013-10-15 12:27:23.750 288 12634.30 295.23 54727.22 88888.00 2013-10-15 12:27:23.875 288 12634.33 295.27 54727.22 88888.00 2013-10-15 12:27:24.000 288 12634.30 295.27 54727.25 88888.00 2013-10-15 12:27:24.125 288 12634.30 295.27 54727.25 88888.00 2013-10-15 12:27:24.250 288 12634.30 295.25 54727.25 88888.00 2013-10-15 12:27:24.375 288 12634.33 295.25 54727.25 88888.00 2013-10-15 12:27:24.500 288 12634.33 295.25 54727.22 88888.00 2013-10-15 12:27:24.625 288 12634.27 295.25 54727.25 88888.00 2013-10-15 12:27:24.750 288 12634.25 295.27 54727.25 88888.00 2013-10-15 12:27:24.875 288 12634.27 295.32 54727.22 88888.00 2013-10-15 12:27:25.000 288 12634.27 295.30 54727.25 88888.00 2013-10-15 12:27:25.125 288 12634.30 295.30 54727.28 88888.00 2013-10-15 12:27:25.250 288 12634.30 295.32 54727.30 88888.00 2013-10-15 12:27:25.375 288 12634.27 295.32 54727.25 88888.00 2013-10-15 12:27:25.500 288 12634.27 295.35 54727.28 88888.00 2013-10-15 12:27:25.625 288 12634.25 295.32 54727.25 88888.00 2013-10-15 12:27:25.750 288 12634.25 295.27 54727.28 88888.00 2013-10-15 12:27:25.875 288 12634.27 295.30 54727.25 88888.00 2013-10-15 12:27:26.000 288 12634.27 295.30 54727.22 88888.00 2013-10-15 12:27:26.125 288 12634.23 295.30 54727.25 88888.00 2013-10-15 12:27:26.250 288 12634.25 295.27 54727.25 88888.00 2013-10-15 12:27:26.375 288 12634.40 295.27 54727.25 88888.00 2013-10-15 12:27:26.500 288 12634.35 295.30 54727.28 88888.00 2013-10-15 12:27:26.625 288 12634.30 295.25 54727.28 88888.00 2013-10-15 12:27:26.750 288 12634.30 295.30 54727.25 88888.00 2013-10-15 12:27:26.875 288 12634.27 295.27 54727.28 88888.00 2013-10-15 12:27:27.000 288 12634.27 295.27 54727.30 88888.00 2013-10-15 12:27:27.125 288 12634.30 295.23 54727.30 88888.00 2013-10-15 12:27:27.250 288 12634.30 295.20 54727.30 88888.00 2013-10-15 12:27:27.375 288 12634.27 295.18 54727.28 88888.00 2013-10-15 12:27:27.500 288 12634.25 295.15 54727.28 88888.00 2013-10-15 12:27:27.625 288 12634.30 295.15 54727.28 88888.00 2013-10-15 12:27:27.750 288 12634.35 295.12 54727.32 88888.00 2013-10-15 12:27:27.875 288 12634.40 295.07 54727.32 88888.00 2013-10-15 12:27:28.000 288 12634.40 295.07 54727.30 88888.00 2013-10-15 12:27:28.125 288 12634.38 295.05 54727.30 88888.00 2013-10-15 12:27:28.250 288 12634.38 295.00 54727.28 88888.00 2013-10-15 12:27:28.375 288 12634.45 294.98 54727.28 88888.00 2013-10-15 12:27:28.500 288 12634.42 294.95 54727.30 88888.00 2013-10-15 12:27:28.625 288 12634.40 294.93 54727.30 88888.00 2013-10-15 12:27:28.750 288 12634.33 294.90 54727.30 88888.00 2013-10-15 12:27:28.875 288 12634.27 294.85 54727.25 88888.00 2013-10-15 12:27:29.000 288 12634.27 294.80 54727.25 88888.00 2013-10-15 12:27:29.125 288 12634.30 294.77 54727.28 88888.00 2013-10-15 12:27:29.250 288 12634.27 294.73 54727.28 88888.00 2013-10-15 12:27:29.375 288 12634.30 294.75 54727.30 88888.00 2013-10-15 12:27:29.500 288 12634.30 294.68 54727.30 88888.00 2013-10-15 12:27:29.625 288 12634.35 294.62 54727.30 88888.00 2013-10-15 12:27:29.750 288 12634.33 294.60 54727.30 88888.00 2013-10-15 12:27:29.875 288 12634.33 294.57 54727.30 88888.00 2013-10-15 12:27:30.000 288 12634.33 294.57 54727.28 88888.00 2013-10-15 12:27:30.125 288 12634.30 294.52 54727.32 88888.00 2013-10-15 12:27:30.250 288 12634.25 294.48 54727.30 88888.00 2013-10-15 12:27:30.375 288 12634.30 294.45 54727.32 88888.00 2013-10-15 12:27:30.500 288 12634.33 294.45 54727.35 88888.00 2013-10-15 12:27:30.625 288 12634.27 294.43 54727.35 88888.00 2013-10-15 12:27:30.750 288 12634.20 294.40 54727.30 88888.00 2013-10-15 12:27:30.875 288 12634.20 294.35 54727.30 88888.00 2013-10-15 12:27:31.000 288 12634.25 294.35 54727.30 88888.00 2013-10-15 12:27:31.125 288 12634.25 294.35 54727.32 88888.00 2013-10-15 12:27:31.250 288 12634.23 294.30 54727.30 88888.00 2013-10-15 12:27:31.375 288 12634.20 294.23 54727.28 88888.00 2013-10-15 12:27:31.500 288 12634.23 294.23 54727.30 88888.00 2013-10-15 12:27:31.625 288 12634.25 294.23 54727.32 88888.00 2013-10-15 12:27:31.750 288 12634.23 294.20 54727.32 88888.00 2013-10-15 12:27:31.875 288 12634.15 294.15 54727.32 88888.00 2013-10-15 12:27:32.000 288 12634.08 294.15 54727.30 88888.00 2013-10-15 12:27:32.125 288 12634.05 294.10 54727.30 88888.00 2013-10-15 12:27:32.250 288 12634.05 294.05 54727.38 88888.00 2013-10-15 12:27:32.375 288 12634.12 294.07 54727.32 88888.00 2013-10-15 12:27:32.500 288 12634.10 294.07 54727.32 88888.00 2013-10-15 12:27:32.625 288 12634.10 294.00 54727.30 88888.00 2013-10-15 12:27:32.750 288 12634.10 294.00 54727.30 88888.00 2013-10-15 12:27:32.875 288 12634.05 293.95 54727.30 88888.00 2013-10-15 12:27:33.000 288 12634.12 293.95 54727.32 88888.00 2013-10-15 12:27:33.125 288 12634.12 293.93 54727.32 88888.00 2013-10-15 12:27:33.250 288 12634.12 293.90 54727.30 88888.00 2013-10-15 12:27:33.375 288 12634.12 293.90 54727.32 88888.00 2013-10-15 12:27:33.500 288 12634.12 293.90 54727.30 88888.00 2013-10-15 12:27:33.625 288 12634.12 293.88 54727.30 88888.00 2013-10-15 12:27:33.750 288 12634.12 293.85 54727.28 88888.00 2013-10-15 12:27:33.875 288 12634.12 293.80 54727.28 88888.00 2013-10-15 12:27:34.000 288 12634.15 293.82 54727.30 88888.00 2013-10-15 12:27:34.125 288 12634.12 293.80 54727.30 88888.00 2013-10-15 12:27:34.250 288 12634.10 293.75 54727.28 88888.00 2013-10-15 12:27:34.375 288 12634.15 293.75 54727.28 88888.00 2013-10-15 12:27:34.500 288 12634.17 293.80 54727.30 88888.00 2013-10-15 12:27:34.625 288 12634.12 293.77 54727.28 88888.00 2013-10-15 12:27:34.750 288 12634.08 293.70 54727.28 88888.00 2013-10-15 12:27:34.875 288 12634.05 293.68 54727.25 88888.00 2013-10-15 12:27:35.000 288 12634.08 293.68 54727.28 88888.00 2013-10-15 12:27:35.125 288 12634.12 293.73 54727.28 88888.00 2013-10-15 12:27:35.250 288 12634.15 293.70 54727.28 88888.00 2013-10-15 12:27:35.375 288 12634.12 293.65 54727.28 88888.00 2013-10-15 12:27:35.500 288 12634.10 293.65 54727.28 88888.00 2013-10-15 12:27:35.625 288 12634.10 293.65 54727.28 88888.00 2013-10-15 12:27:35.750 288 12634.12 293.68 54727.28 88888.00 2013-10-15 12:27:35.875 288 12634.12 293.62 54727.28 88888.00 2013-10-15 12:27:36.000 288 12634.10 293.62 54727.25 88888.00 2013-10-15 12:27:36.125 288 12634.05 293.62 54727.28 88888.00 2013-10-15 12:27:36.250 288 12634.15 293.60 54727.25 88888.00 2013-10-15 12:27:36.375 288 12634.20 293.62 54727.22 88888.00 2013-10-15 12:27:36.500 288 12634.15 293.62 54727.22 88888.00 2013-10-15 12:27:36.625 288 12634.10 293.62 54727.25 88888.00 2013-10-15 12:27:36.750 288 12634.10 293.62 54727.22 88888.00 2013-10-15 12:27:36.875 288 12634.10 293.60 54727.25 88888.00 2013-10-15 12:27:37.000 288 12634.08 293.57 54727.22 88888.00 2013-10-15 12:27:37.125 288 12634.10 293.57 54727.25 88888.00 2013-10-15 12:27:37.250 288 12634.12 293.60 54727.22 88888.00 2013-10-15 12:27:37.375 288 12634.17 293.60 54727.22 88888.00 2013-10-15 12:27:37.500 288 12634.12 293.57 54727.20 88888.00 2013-10-15 12:27:37.625 288 12634.08 293.60 54727.22 88888.00 2013-10-15 12:27:37.750 288 12634.08 293.57 54727.20 88888.00 2013-10-15 12:27:37.875 288 12634.05 293.55 54727.20 88888.00 2013-10-15 12:27:38.000 288 12634.15 293.55 54727.20 88888.00 2013-10-15 12:27:38.125 288 12634.23 293.55 54727.20 88888.00 2013-10-15 12:27:38.250 288 12634.23 293.50 54727.18 88888.00 2013-10-15 12:27:38.375 288 12634.20 293.52 54727.18 88888.00 2013-10-15 12:27:38.500 288 12634.23 293.55 54727.15 88888.00 2013-10-15 12:27:38.625 288 12634.23 293.55 54727.18 88888.00 2013-10-15 12:27:38.750 288 12634.23 293.52 54727.18 88888.00 2013-10-15 12:27:38.875 288 12634.23 293.52 54727.15 88888.00 2013-10-15 12:27:39.000 288 12634.20 293.50 54727.18 88888.00 2013-10-15 12:27:39.125 288 12634.15 293.48 54727.18 88888.00 2013-10-15 12:27:39.250 288 12634.12 293.48 54727.18 88888.00 2013-10-15 12:27:39.375 288 12634.15 293.50 54727.18 88888.00 2013-10-15 12:27:39.500 288 12634.15 293.52 54727.18 88888.00 2013-10-15 12:27:39.625 288 12634.12 293.50 54727.18 88888.00 2013-10-15 12:27:39.750 288 12634.10 293.50 54727.15 88888.00 2013-10-15 12:27:39.875 288 12634.12 293.50 54727.15 88888.00 2013-10-15 12:27:40.000 288 12634.08 293.48 54727.15 88888.00 2013-10-15 12:27:40.125 288 12634.02 293.50 54727.15 88888.00 2013-10-15 12:27:40.250 288 12634.05 293.45 54727.18 88888.00 2013-10-15 12:27:40.375 288 12634.10 293.48 54727.12 88888.00 2013-10-15 12:27:40.500 288 12634.08 293.45 54727.12 88888.00 2013-10-15 12:27:40.625 288 12634.05 293.45 54727.12 88888.00 2013-10-15 12:27:40.750 288 12634.12 293.45 54727.12 88888.00 2013-10-15 12:27:40.875 288 12634.10 293.43 54727.12 88888.00 2013-10-15 12:27:41.000 288 12634.08 293.40 54727.10 88888.00 2013-10-15 12:27:41.125 288 12634.08 293.43 54727.12 88888.00 2013-10-15 12:27:41.250 288 12634.08 293.45 54727.15 88888.00 2013-10-15 12:27:41.375 288 12634.02 293.43 54727.12 88888.00 2013-10-15 12:27:41.500 288 12634.00 293.43 54727.12 88888.00 2013-10-15 12:27:41.625 288 12634.02 293.43 54727.12 88888.00 2013-10-15 12:27:41.750 288 12634.02 293.43 54727.10 88888.00 2013-10-15 12:27:41.875 288 12633.98 293.40 54727.07 88888.00 2013-10-15 12:27:42.000 288 12633.95 293.35 54727.07 88888.00 2013-10-15 12:27:42.125 288 12633.95 293.35 54727.10 88888.00 2013-10-15 12:27:42.250 288 12633.95 293.35 54727.10 88888.00 2013-10-15 12:27:42.375 288 12633.92 293.35 54727.05 88888.00 2013-10-15 12:27:42.500 288 12633.92 293.35 54727.05 88888.00 2013-10-15 12:27:42.625 288 12633.98 293.35 54727.05 88888.00 2013-10-15 12:27:42.750 288 12633.98 293.32 54727.05 88888.00 2013-10-15 12:27:42.875 288 12633.98 293.30 54727.03 88888.00 2013-10-15 12:27:43.000 288 12633.95 293.30 54726.97 88888.00 2013-10-15 12:27:43.125 288 12633.90 293.30 54727.00 88888.00 2013-10-15 12:27:43.250 288 12633.92 293.32 54727.03 88888.00 2013-10-15 12:27:43.375 288 12633.98 293.32 54727.03 88888.00 2013-10-15 12:27:43.500 288 12634.00 293.30 54727.03 88888.00 2013-10-15 12:27:43.625 288 12634.02 293.30 54727.07 88888.00 2013-10-15 12:27:43.750 288 12633.98 293.30 54727.05 88888.00 2013-10-15 12:27:43.875 288 12633.90 293.30 54727.03 88888.00 2013-10-15 12:27:44.000 288 12633.98 293.30 54727.05 88888.00 2013-10-15 12:27:44.125 288 12634.00 293.25 54727.05 88888.00 2013-10-15 12:27:44.250 288 12633.98 293.23 54727.00 88888.00 2013-10-15 12:27:44.375 288 12634.00 293.23 54726.97 88888.00 2013-10-15 12:27:44.500 288 12633.98 293.25 54726.95 88888.00 2013-10-15 12:27:44.625 288 12633.98 293.30 54726.95 88888.00 2013-10-15 12:27:44.750 288 12633.98 293.27 54726.95 88888.00 2013-10-15 12:27:44.875 288 12633.95 293.27 54726.95 88888.00 2013-10-15 12:27:45.000 288 12634.02 293.30 54726.93 88888.00 2013-10-15 12:27:45.125 288 12634.08 293.32 54726.97 88888.00 2013-10-15 12:27:45.250 288 12634.05 293.30 54726.95 88888.00 2013-10-15 12:27:45.375 288 12634.02 293.30 54726.93 88888.00 2013-10-15 12:27:45.500 288 12634.02 293.32 54726.90 88888.00 2013-10-15 12:27:45.625 288 12634.05 293.35 54726.93 88888.00 2013-10-15 12:27:45.750 288 12634.02 293.32 54726.93 88888.00 2013-10-15 12:27:45.875 288 12634.05 293.32 54726.93 88888.00 2013-10-15 12:27:46.000 288 12634.08 293.38 54726.88 88888.00 2013-10-15 12:27:46.125 288 12634.08 293.38 54726.90 88888.00 2013-10-15 12:27:46.250 288 12634.05 293.43 54726.93 88888.00 2013-10-15 12:27:46.375 288 12634.08 293.45 54726.90 88888.00 2013-10-15 12:27:46.500 288 12634.05 293.43 54726.90 88888.00 2013-10-15 12:27:46.625 288 12634.10 293.40 54726.88 88888.00 2013-10-15 12:27:46.750 288 12634.10 293.40 54726.90 88888.00 2013-10-15 12:27:46.875 288 12634.12 293.45 54726.88 88888.00 2013-10-15 12:27:47.000 288 12634.10 293.45 54726.85 88888.00 2013-10-15 12:27:47.125 288 12634.08 293.45 54726.85 88888.00 2013-10-15 12:27:47.250 288 12634.08 293.48 54726.85 88888.00 2013-10-15 12:27:47.375 288 12634.12 293.50 54726.82 88888.00 2013-10-15 12:27:47.500 288 12634.12 293.52 54726.82 88888.00 2013-10-15 12:27:47.625 288 12634.08 293.50 54726.82 88888.00 2013-10-15 12:27:47.750 288 12634.08 293.52 54726.80 88888.00 2013-10-15 12:27:47.875 288 12634.08 293.55 54726.80 88888.00 2013-10-15 12:27:48.000 288 12634.12 293.57 54726.78 88888.00 2013-10-15 12:27:48.125 288 12634.12 293.57 54726.78 88888.00 2013-10-15 12:27:48.250 288 12634.10 293.55 54726.78 88888.00 2013-10-15 12:27:48.375 288 12634.12 293.57 54726.78 88888.00 2013-10-15 12:27:48.500 288 12634.12 293.57 54726.78 88888.00 2013-10-15 12:27:48.625 288 12634.12 293.57 54726.75 88888.00 2013-10-15 12:27:48.750 288 12634.15 293.60 54726.78 88888.00 2013-10-15 12:27:48.875 288 12634.17 293.62 54726.75 88888.00 2013-10-15 12:27:49.000 288 12634.20 293.60 54726.75 88888.00 2013-10-15 12:27:49.125 288 12634.17 293.57 54726.78 88888.00 2013-10-15 12:27:49.250 288 12634.17 293.55 54726.78 88888.00 2013-10-15 12:27:49.375 288 12634.23 293.57 54726.80 88888.00 2013-10-15 12:27:49.500 288 12634.27 293.60 54726.82 88888.00 2013-10-15 12:27:49.625 288 12634.33 293.55 54726.80 88888.00 2013-10-15 12:27:49.750 288 12634.38 293.57 54726.80 88888.00 2013-10-15 12:27:49.875 288 12634.38 293.55 54726.80 88888.00 2013-10-15 12:27:50.000 288 12634.38 293.52 54726.78 88888.00 2013-10-15 12:27:50.125 288 12634.40 293.55 54726.78 88888.00 2013-10-15 12:27:50.250 288 12634.35 293.55 54726.78 88888.00 2013-10-15 12:27:50.375 288 12634.38 293.55 54726.75 88888.00 2013-10-15 12:27:50.500 288 12634.38 293.55 54726.72 88888.00 2013-10-15 12:27:50.625 288 12634.35 293.52 54726.78 88888.00 2013-10-15 12:27:50.750 288 12634.38 293.55 54726.80 88888.00 2013-10-15 12:27:50.875 288 12634.42 293.55 54726.78 88888.00 2013-10-15 12:27:51.000 288 12634.38 293.55 54726.75 88888.00 2013-10-15 12:27:51.125 288 12634.38 293.55 54726.75 88888.00 2013-10-15 12:27:51.250 288 12634.35 293.52 54726.75 88888.00 2013-10-15 12:27:51.375 288 12634.40 293.55 54726.75 88888.00 2013-10-15 12:27:51.500 288 12634.48 293.57 54726.72 88888.00 2013-10-15 12:27:51.625 288 12634.48 293.57 54726.70 88888.00 2013-10-15 12:27:51.750 288 12634.42 293.60 54726.70 88888.00 2013-10-15 12:27:51.875 288 12634.45 293.60 54726.72 88888.00 2013-10-15 12:27:52.000 288 12634.50 293.57 54726.70 88888.00 2013-10-15 12:27:52.125 288 12634.52 293.57 54726.72 88888.00 2013-10-15 12:27:52.250 288 12634.48 293.57 54726.72 88888.00 2013-10-15 12:27:52.375 288 12634.52 293.57 54726.70 88888.00 2013-10-15 12:27:52.500 288 12634.48 293.57 54726.68 88888.00 2013-10-15 12:27:52.625 288 12634.48 293.60 54726.68 88888.00 2013-10-15 12:27:52.750 288 12634.48 293.60 54726.65 88888.00 2013-10-15 12:27:52.875 288 12634.45 293.57 54726.62 88888.00 2013-10-15 12:27:53.000 288 12634.45 293.57 54726.62 88888.00 2013-10-15 12:27:53.125 288 12634.48 293.57 54726.65 88888.00 2013-10-15 12:27:53.250 288 12634.45 293.60 54726.62 88888.00 2013-10-15 12:27:53.375 288 12634.50 293.62 54726.62 88888.00 2013-10-15 12:27:53.500 288 12634.50 293.62 54726.62 88888.00 2013-10-15 12:27:53.625 288 12634.48 293.62 54726.62 88888.00 2013-10-15 12:27:53.750 288 12634.48 293.62 54726.60 88888.00 2013-10-15 12:27:53.875 288 12634.50 293.62 54726.57 88888.00 2013-10-15 12:27:54.000 288 12634.50 293.65 54726.55 88888.00 2013-10-15 12:27:54.125 288 12634.52 293.68 54726.60 88888.00 2013-10-15 12:27:54.250 288 12634.52 293.68 54726.57 88888.00 2013-10-15 12:27:54.375 288 12634.50 293.70 54726.57 88888.00 2013-10-15 12:27:54.500 288 12634.52 293.73 54726.55 88888.00 2013-10-15 12:27:54.625 288 12634.58 293.75 54726.55 88888.00 2013-10-15 12:27:54.750 288 12634.62 293.73 54726.55 88888.00 2013-10-15 12:27:54.875 288 12634.67 293.73 54726.57 88888.00 2013-10-15 12:27:55.000 288 12634.60 293.73 54726.55 88888.00 2013-10-15 12:27:55.125 288 12634.55 293.75 54726.55 88888.00 2013-10-15 12:27:55.250 288 12634.55 293.77 54726.55 88888.00 2013-10-15 12:27:55.375 288 12634.62 293.80 54726.55 88888.00 2013-10-15 12:27:55.500 288 12634.65 293.77 54726.53 88888.00 2013-10-15 12:27:55.625 288 12634.75 293.82 54726.53 88888.00 2013-10-15 12:27:55.750 288 12634.75 293.85 54726.50 88888.00 2013-10-15 12:27:55.875 288 12634.70 293.82 54726.50 88888.00 2013-10-15 12:27:56.000 288 12634.73 293.88 54726.50 88888.00 2013-10-15 12:27:56.125 288 12634.73 293.85 54726.47 88888.00 2013-10-15 12:27:56.250 288 12634.73 293.93 54726.47 88888.00 2013-10-15 12:27:56.375 288 12634.77 293.95 54726.50 88888.00 2013-10-15 12:27:56.500 288 12634.75 293.95 54726.50 88888.00 2013-10-15 12:27:56.625 288 12634.75 293.95 54726.47 88888.00 2013-10-15 12:27:56.750 288 12634.73 293.98 54726.47 88888.00 2013-10-15 12:27:56.875 288 12634.70 294.00 54726.47 88888.00 2013-10-15 12:27:57.000 288 12634.67 294.02 54726.47 88888.00 2013-10-15 12:27:57.125 288 12634.67 294.05 54726.50 88888.00 2013-10-15 12:27:57.250 288 12634.73 294.02 54726.50 88888.00 2013-10-15 12:27:57.375 288 12634.75 294.05 54726.50 88888.00 2013-10-15 12:27:57.500 288 12634.70 294.07 54726.47 88888.00 2013-10-15 12:27:57.625 288 12634.70 294.10 54726.47 88888.00 2013-10-15 12:27:57.750 288 12634.75 294.12 54726.47 88888.00 2013-10-15 12:27:57.875 288 12634.73 294.12 54726.45 88888.00 2013-10-15 12:27:58.000 288 12634.73 294.18 54726.43 88888.00 2013-10-15 12:27:58.125 288 12634.70 294.18 54726.45 88888.00 2013-10-15 12:27:58.250 288 12634.73 294.18 54726.45 88888.00 2013-10-15 12:27:58.375 288 12634.70 294.20 54726.45 88888.00 2013-10-15 12:27:58.500 288 12634.62 294.20 54726.43 88888.00 2013-10-15 12:27:58.625 288 12634.65 294.20 54726.43 88888.00 2013-10-15 12:27:58.750 288 12634.65 294.23 54726.43 88888.00 2013-10-15 12:27:58.875 288 12634.67 294.23 54726.43 88888.00 2013-10-15 12:27:59.000 288 12634.70 294.20 54726.43 88888.00 2013-10-15 12:27:59.125 288 12634.67 294.23 54726.43 88888.00 2013-10-15 12:27:59.250 288 12634.60 294.25 54726.40 88888.00 2013-10-15 12:27:59.375 288 12634.60 294.23 54726.38 88888.00 2013-10-15 12:27:59.500 288 12634.58 294.20 54726.38 88888.00 2013-10-15 12:27:59.625 288 12634.60 294.20 54726.43 88888.00 2013-10-15 12:27:59.750 288 12634.62 294.20 54726.43 88888.00 2013-10-15 12:27:59.875 288 12634.67 294.20 54726.40 88888.00 2013-10-15 12:28:00.000 288 12634.70 294.20 54726.40 88888.00 2013-10-15 12:28:00.125 288 12634.67 294.15 54726.40 88888.00 2013-10-15 12:28:00.250 288 12634.62 294.12 54726.38 88888.00 2013-10-15 12:28:00.375 288 12634.58 294.15 54726.35 88888.00 2013-10-15 12:28:00.500 288 12634.60 294.15 54726.38 88888.00 2013-10-15 12:28:00.625 288 12634.65 294.15 54726.40 88888.00 2013-10-15 12:28:00.750 288 12634.67 294.10 54726.38 88888.00 2013-10-15 12:28:00.875 288 12634.65 294.07 54726.38 88888.00 2013-10-15 12:28:01.000 288 12634.67 294.07 54726.40 88888.00 2013-10-15 12:28:01.125 288 12634.70 294.10 54726.40 88888.00 2013-10-15 12:28:01.250 288 12634.70 294.10 54726.38 88888.00 2013-10-15 12:28:01.375 288 12634.67 294.07 54726.35 88888.00 2013-10-15 12:28:01.500 288 12634.65 294.02 54726.35 88888.00 2013-10-15 12:28:01.625 288 12634.70 294.07 54726.38 88888.00 2013-10-15 12:28:01.750 288 12634.80 294.10 54726.35 88888.00 2013-10-15 12:28:01.875 288 12634.90 294.07 54726.35 88888.00 2013-10-15 12:28:02.000 288 12634.88 294.07 54726.32 88888.00 2013-10-15 12:28:02.125 288 12634.83 294.05 54726.32 88888.00 2013-10-15 12:28:02.250 288 12634.80 294.05 54726.32 88888.00 2013-10-15 12:28:02.375 288 12634.88 294.05 54726.32 88888.00 2013-10-15 12:28:02.500 288 12634.88 294.02 54726.32 88888.00 2013-10-15 12:28:02.625 288 12634.88 294.05 54726.32 88888.00 2013-10-15 12:28:02.750 288 12634.92 294.02 54726.32 88888.00 2013-10-15 12:28:02.875 288 12634.95 294.02 54726.32 88888.00 2013-10-15 12:28:03.000 288 12634.90 294.02 54726.32 88888.00 2013-10-15 12:28:03.125 288 12634.85 294.00 54726.30 88888.00 2013-10-15 12:28:03.250 288 12634.83 294.00 54726.30 88888.00 2013-10-15 12:28:03.375 288 12634.90 294.00 54726.28 88888.00 2013-10-15 12:28:03.500 288 12634.90 294.00 54726.28 88888.00 2013-10-15 12:28:03.625 288 12634.88 294.00 54726.22 88888.00 2013-10-15 12:28:03.750 288 12634.88 293.98 54726.22 88888.00 2013-10-15 12:28:03.875 288 12634.90 293.95 54726.28 88888.00 2013-10-15 12:28:04.000 288 12634.95 293.95 54726.28 88888.00 2013-10-15 12:28:04.125 288 12634.95 293.98 54726.28 88888.00 2013-10-15 12:28:04.250 288 12634.95 293.93 54726.28 88888.00 2013-10-15 12:28:04.375 288 12634.95 293.98 54726.28 88888.00 2013-10-15 12:28:04.500 288 12634.95 293.95 54726.28 88888.00 2013-10-15 12:28:04.625 288 12634.95 293.95 54726.30 88888.00 2013-10-15 12:28:04.750 288 12634.98 293.98 54726.25 88888.00 2013-10-15 12:28:04.875 288 12634.95 294.00 54726.22 88888.00 2013-10-15 12:28:05.000 288 12634.95 294.00 54726.22 88888.00 2013-10-15 12:28:05.125 288 12634.92 293.98 54726.22 88888.00 2013-10-15 12:28:05.250 288 12634.98 293.95 54726.22 88888.00 2013-10-15 12:28:05.375 288 12635.00 293.98 54726.22 88888.00 2013-10-15 12:28:05.500 288 12635.02 294.02 54726.22 88888.00 2013-10-15 12:28:05.625 288 12635.00 294.02 54726.20 88888.00 2013-10-15 12:28:05.750 288 12634.92 294.00 54726.20 88888.00 2013-10-15 12:28:05.875 288 12634.95 294.05 54726.20 88888.00 2013-10-15 12:28:06.000 288 12635.05 294.05 54726.18 88888.00 2013-10-15 12:28:06.125 288 12635.08 294.07 54726.20 88888.00 2013-10-15 12:28:06.250 288 12635.08 294.10 54726.20 88888.00 2013-10-15 12:28:06.375 288 12635.10 294.12 54726.18 88888.00 2013-10-15 12:28:06.500 288 12635.08 294.12 54726.15 88888.00 2013-10-15 12:28:06.625 288 12635.02 294.12 54726.18 88888.00 2013-10-15 12:28:06.750 288 12635.00 294.12 54726.15 88888.00 2013-10-15 12:28:06.875 288 12635.00 294.18 54726.18 88888.00 2013-10-15 12:28:07.000 288 12635.00 294.20 54726.15 88888.00 2013-10-15 12:28:07.125 288 12634.98 294.20 54726.12 88888.00 2013-10-15 12:28:07.250 288 12635.05 294.18 54726.12 88888.00 2013-10-15 12:28:07.375 288 12635.10 294.20 54726.12 88888.00 2013-10-15 12:28:07.500 288 12635.02 294.20 54726.15 88888.00 2013-10-15 12:28:07.625 288 12635.00 294.20 54726.12 88888.00 2013-10-15 12:28:07.750 288 12635.00 294.25 54726.18 88888.00 2013-10-15 12:28:07.875 288 12635.05 294.27 54726.15 88888.00 2013-10-15 12:28:08.000 288 12635.05 294.23 54726.12 88888.00 2013-10-15 12:28:08.125 288 12635.05 294.23 54726.12 88888.00 2013-10-15 12:28:08.250 288 12635.02 294.23 54726.07 88888.00 2013-10-15 12:28:08.375 288 12635.08 294.27 54726.07 88888.00 2013-10-15 12:28:08.500 288 12635.10 294.32 54726.07 88888.00 2013-10-15 12:28:08.625 288 12635.10 294.35 54726.10 88888.00 2013-10-15 12:28:08.750 288 12635.10 294.38 54726.10 88888.00 2013-10-15 12:28:08.875 288 12635.12 294.40 54726.10 88888.00 2013-10-15 12:28:09.000 288 12635.10 294.38 54726.05 88888.00 2013-10-15 12:28:09.125 288 12635.15 294.38 54726.07 88888.00 2013-10-15 12:28:09.250 288 12635.23 294.40 54726.10 88888.00 2013-10-15 12:28:09.375 288 12635.27 294.40 54726.12 88888.00 2013-10-15 12:28:09.500 288 12635.23 294.40 54726.07 88888.00 2013-10-15 12:28:09.625 288 12635.17 294.38 54726.07 88888.00 2013-10-15 12:28:09.750 288 12635.20 294.40 54726.07 88888.00 2013-10-15 12:28:09.875 288 12635.30 294.40 54726.05 88888.00 2013-10-15 12:28:10.000 288 12635.33 294.40 54726.05 88888.00 2013-10-15 12:28:10.125 288 12635.35 294.40 54726.07 88888.00 2013-10-15 12:28:10.250 288 12635.30 294.40 54726.05 88888.00 2013-10-15 12:28:10.375 288 12635.33 294.43 54726.05 88888.00 2013-10-15 12:28:10.500 288 12635.35 294.43 54726.10 88888.00 2013-10-15 12:28:10.625 288 12635.35 294.43 54726.10 88888.00 2013-10-15 12:28:10.750 288 12635.42 294.43 54726.12 88888.00 2013-10-15 12:28:10.875 288 12635.48 294.43 54726.10 88888.00 2013-10-15 12:28:11.000 288 12635.45 294.40 54726.10 88888.00 2013-10-15 12:28:11.125 288 12635.48 294.43 54726.10 88888.00 2013-10-15 12:28:11.250 288 12635.48 294.43 54726.10 88888.00 2013-10-15 12:28:11.375 288 12635.48 294.43 54726.07 88888.00 2013-10-15 12:28:11.500 288 12635.48 294.43 54726.07 88888.00 2013-10-15 12:28:11.625 288 12635.60 294.43 54726.10 88888.00 2013-10-15 12:28:11.750 288 12635.58 294.43 54726.07 88888.00 2013-10-15 12:28:11.875 288 12635.55 294.43 54726.10 88888.00 2013-10-15 12:28:12.000 288 12635.58 294.45 54726.12 88888.00 2013-10-15 12:28:12.125 288 12635.60 294.43 54726.12 88888.00 2013-10-15 12:28:12.250 288 12635.58 294.40 54726.10 88888.00 2013-10-15 12:28:12.375 288 12635.58 294.40 54726.07 88888.00 2013-10-15 12:28:12.500 288 12635.65 294.43 54726.10 88888.00 2013-10-15 12:28:12.625 288 12635.67 294.40 54726.07 88888.00 2013-10-15 12:28:12.750 288 12635.67 294.40 54726.07 88888.00 2013-10-15 12:28:12.875 288 12635.70 294.40 54726.05 88888.00 2013-10-15 12:28:13.000 288 12635.70 294.40 54726.05 88888.00 2013-10-15 12:28:13.125 288 12635.67 294.38 54726.07 88888.00 2013-10-15 12:28:13.250 288 12635.65 294.40 54726.12 88888.00 2013-10-15 12:28:13.375 288 12635.70 294.43 54726.10 88888.00 2013-10-15 12:28:13.500 288 12635.67 294.40 54726.05 88888.00 2013-10-15 12:28:13.625 288 12635.73 294.38 54726.05 88888.00 2013-10-15 12:28:13.750 288 12635.77 294.40 54726.07 88888.00 2013-10-15 12:28:13.875 288 12635.80 294.43 54726.10 88888.00 2013-10-15 12:28:14.000 288 12635.77 294.40 54726.07 88888.00 2013-10-15 12:28:14.125 288 12635.77 294.43 54726.05 88888.00 2013-10-15 12:28:14.250 288 12635.77 294.40 54726.05 88888.00 2013-10-15 12:28:14.375 288 12635.88 294.40 54726.05 88888.00 2013-10-15 12:28:14.500 288 12635.90 294.45 54726.05 88888.00 2013-10-15 12:28:14.625 288 12635.88 294.43 54726.05 88888.00 2013-10-15 12:28:14.750 288 12635.85 294.43 54726.03 88888.00 2013-10-15 12:28:14.875 288 12635.83 294.43 54726.00 88888.00 2013-10-15 12:28:15.000 288 12635.83 294.40 54726.00 88888.00 2013-10-15 12:28:15.125 288 12635.85 294.40 54725.97 88888.00 2013-10-15 12:28:15.250 288 12635.90 294.40 54726.03 88888.00 2013-10-15 12:28:15.375 288 12635.92 294.43 54726.03 88888.00 2013-10-15 12:28:15.500 288 12635.88 294.40 54726.00 88888.00 2013-10-15 12:28:15.625 288 12635.90 294.43 54726.00 88888.00 2013-10-15 12:28:15.750 288 12635.98 294.40 54726.03 88888.00 2013-10-15 12:28:15.875 288 12636.00 294.40 54726.00 88888.00 2013-10-15 12:28:16.000 288 12635.98 294.38 54726.00 88888.00 2013-10-15 12:28:16.125 288 12635.98 294.38 54726.00 88888.00 2013-10-15 12:28:16.250 288 12635.92 294.38 54726.00 88888.00 2013-10-15 12:28:16.375 288 12635.95 294.38 54726.03 88888.00 2013-10-15 12:28:16.500 288 12635.92 294.38 54726.03 88888.00 2013-10-15 12:28:16.625 288 12635.95 294.35 54726.00 88888.00 2013-10-15 12:28:16.750 288 12635.95 294.35 54726.03 88888.00 2013-10-15 12:28:16.875 288 12636.00 294.35 54725.97 88888.00 2013-10-15 12:28:17.000 288 12636.02 294.30 54725.97 88888.00 2013-10-15 12:28:17.125 288 12636.02 294.32 54725.97 88888.00 2013-10-15 12:28:17.250 288 12636.00 294.30 54725.97 88888.00 2013-10-15 12:28:17.375 288 12636.02 294.30 54726.00 88888.00 2013-10-15 12:28:17.500 288 12636.05 294.27 54725.97 88888.00 2013-10-15 12:28:17.625 288 12636.05 294.27 54725.97 88888.00 2013-10-15 12:28:17.750 288 12636.02 294.27 54725.95 88888.00 2013-10-15 12:28:17.875 288 12636.02 294.27 54725.93 88888.00 2013-10-15 12:28:18.000 288 12636.10 294.25 54725.97 88888.00 2013-10-15 12:28:18.125 288 12636.05 294.25 54725.93 88888.00 2013-10-15 12:28:18.250 288 12636.02 294.18 54725.93 88888.00 2013-10-15 12:28:18.375 288 12636.00 294.20 54725.95 88888.00 2013-10-15 12:28:18.500 288 12636.02 294.23 54725.95 88888.00 2013-10-15 12:28:18.625 288 12636.10 294.25 54726.00 88888.00 2013-10-15 12:28:18.750 288 12636.15 294.23 54726.00 88888.00 2013-10-15 12:28:18.875 288 12636.12 294.18 54725.97 88888.00 2013-10-15 12:28:19.000 288 12636.05 294.15 54725.97 88888.00 2013-10-15 12:28:19.125 288 12636.15 294.18 54725.97 88888.00 2013-10-15 12:28:19.250 288 12636.15 294.12 54725.93 88888.00 2013-10-15 12:28:19.375 288 12636.17 294.12 54725.95 88888.00 2013-10-15 12:28:19.500 288 12636.15 294.12 54725.95 88888.00 2013-10-15 12:28:19.625 288 12636.15 294.10 54725.95 88888.00 2013-10-15 12:28:19.750 288 12636.20 294.10 54725.95 88888.00 2013-10-15 12:28:19.875 288 12636.27 294.12 54725.97 88888.00 2013-10-15 12:28:20.000 288 12636.27 294.07 54725.95 88888.00 2013-10-15 12:28:20.125 288 12636.25 294.07 54725.93 88888.00 2013-10-15 12:28:20.250 288 12636.25 294.02 54725.93 88888.00 2013-10-15 12:28:20.375 288 12636.23 294.02 54725.90 88888.00 2013-10-15 12:28:20.500 288 12636.17 294.02 54725.90 88888.00 2013-10-15 12:28:20.625 288 12636.15 294.02 54725.93 88888.00 2013-10-15 12:28:20.750 288 12636.15 294.00 54725.90 88888.00 2013-10-15 12:28:20.875 288 12636.23 294.00 54725.93 88888.00 2013-10-15 12:28:21.000 288 12636.23 294.00 54725.93 88888.00 2013-10-15 12:28:21.125 288 12636.17 293.98 54725.93 88888.00 2013-10-15 12:28:21.250 288 12636.17 293.98 54725.95 88888.00 2013-10-15 12:28:21.375 288 12636.27 294.00 54725.95 88888.00 2013-10-15 12:28:21.500 288 12636.35 294.02 54725.88 88888.00 2013-10-15 12:28:21.625 288 12636.25 294.00 54725.90 88888.00 2013-10-15 12:28:21.750 288 12636.15 294.00 54725.90 88888.00 2013-10-15 12:28:21.875 288 12636.25 293.98 54725.93 88888.00 2013-10-15 12:28:22.000 288 12636.23 294.00 54725.93 88888.00 2013-10-15 12:28:22.125 288 12636.20 293.98 54725.95 88888.00 2013-10-15 12:28:22.250 288 12636.27 294.00 54725.95 88888.00 2013-10-15 12:28:22.375 288 12636.33 294.02 54725.95 88888.00 2013-10-15 12:28:22.500 288 12636.30 294.02 54725.97 88888.00 2013-10-15 12:28:22.625 288 12636.33 294.05 54725.95 88888.00 2013-10-15 12:28:22.750 288 12636.30 294.05 54725.95 88888.00 2013-10-15 12:28:22.875 288 12636.27 294.00 54725.95 88888.00 2013-10-15 12:28:23.000 288 12636.35 293.98 54725.95 88888.00 2013-10-15 12:28:23.125 288 12636.38 294.02 54725.95 88888.00 2013-10-15 12:28:23.250 288 12636.30 294.02 54725.95 88888.00 2013-10-15 12:28:23.375 288 12636.27 294.00 54725.93 88888.00 2013-10-15 12:28:23.500 288 12636.25 294.02 54725.90 88888.00 2013-10-15 12:28:23.625 288 12636.30 294.05 54725.93 88888.00 2013-10-15 12:28:23.750 288 12636.27 294.07 54725.93 88888.00 2013-10-15 12:28:23.875 288 12636.20 294.05 54725.93 88888.00 2013-10-15 12:28:24.000 288 12636.23 294.02 54725.90 88888.00 2013-10-15 12:28:24.125 288 12636.30 294.02 54725.90 88888.00 2013-10-15 12:28:24.250 288 12636.33 294.00 54725.93 88888.00 2013-10-15 12:28:24.375 288 12636.35 294.05 54725.93 88888.00 2013-10-15 12:28:24.500 288 12636.38 294.05 54725.93 88888.00 2013-10-15 12:28:24.625 288 12636.35 294.02 54725.95 88888.00 2013-10-15 12:28:24.750 288 12636.33 294.02 54725.97 88888.00 2013-10-15 12:28:24.875 288 12636.33 294.07 54726.00 88888.00 2013-10-15 12:28:25.000 288 12636.33 294.10 54725.97 88888.00 2013-10-15 12:28:25.125 288 12636.33 294.05 54725.95 88888.00 2013-10-15 12:28:25.250 288 12636.33 294.07 54725.95 88888.00 2013-10-15 12:28:25.375 288 12636.35 294.07 54725.93 88888.00 2013-10-15 12:28:25.500 288 12636.40 294.10 54725.95 88888.00 2013-10-15 12:28:25.625 288 12636.42 294.12 54725.93 88888.00 2013-10-15 12:28:25.750 288 12636.40 294.07 54725.93 88888.00 2013-10-15 12:28:25.875 288 12636.38 294.07 54725.95 88888.00 2013-10-15 12:28:26.000 288 12636.38 294.10 54725.95 88888.00 2013-10-15 12:28:26.125 288 12636.33 294.10 54725.97 88888.00 2013-10-15 12:28:26.250 288 12636.33 294.05 54725.97 88888.00 2013-10-15 12:28:26.375 288 12636.38 294.07 54725.95 88888.00 2013-10-15 12:28:26.500 288 12636.38 294.12 54725.97 88888.00 2013-10-15 12:28:26.625 288 12636.35 294.12 54725.97 88888.00 2013-10-15 12:28:26.750 288 12636.30 294.05 54725.95 88888.00 2013-10-15 12:28:26.875 288 12636.35 294.02 54726.00 88888.00 2013-10-15 12:28:27.000 288 12636.35 294.02 54726.00 88888.00 2013-10-15 12:28:27.125 288 12636.33 294.02 54726.03 88888.00 2013-10-15 12:28:27.250 288 12636.35 294.02 54726.00 88888.00 2013-10-15 12:28:27.375 288 12636.35 294.02 54725.95 88888.00 2013-10-15 12:28:27.500 288 12636.23 294.02 54726.00 88888.00 2013-10-15 12:28:27.625 288 12636.20 294.00 54726.00 88888.00 2013-10-15 12:28:27.750 288 12636.33 294.02 54726.05 88888.00 2013-10-15 12:28:27.875 288 12636.35 294.05 54726.05 88888.00 2013-10-15 12:28:28.000 288 12636.33 293.98 54726.03 88888.00 2013-10-15 12:28:28.125 288 12636.33 294.00 54726.05 88888.00 2013-10-15 12:28:28.250 288 12636.27 294.00 54726.05 88888.00 2013-10-15 12:28:28.375 288 12636.27 294.00 54726.05 88888.00 2013-10-15 12:28:28.500 288 12636.20 294.02 54726.10 88888.00 2013-10-15 12:28:28.625 288 12636.23 294.00 54726.10 88888.00 2013-10-15 12:28:28.750 288 12636.20 293.98 54726.05 88888.00 2013-10-15 12:28:28.875 288 12636.25 294.00 54726.05 88888.00 2013-10-15 12:28:29.000 288 12636.33 294.05 54726.07 88888.00 2013-10-15 12:28:29.125 288 12636.33 294.02 54726.07 88888.00 2013-10-15 12:28:29.250 288 12636.30 294.02 54726.10 88888.00 2013-10-15 12:28:29.375 288 12636.30 294.05 54726.07 88888.00 2013-10-15 12:28:29.500 288 12636.30 294.05 54726.05 88888.00 2013-10-15 12:28:29.625 288 12636.23 294.05 54726.07 88888.00 2013-10-15 12:28:29.750 288 12636.12 294.07 54726.10 88888.00 2013-10-15 12:28:29.875 288 12636.10 294.10 54726.07 88888.00 2013-10-15 12:28:30.000 288 12636.15 294.10 54726.07 88888.00 2013-10-15 12:28:30.125 288 12636.20 294.15 54726.07 88888.00 2013-10-15 12:28:30.250 288 12636.12 294.10 54726.07 88888.00 2013-10-15 12:28:30.375 288 12636.12 294.10 54726.00 88888.00 2013-10-15 12:28:30.500 288 12636.15 294.12 54726.00 88888.00 2013-10-15 12:28:30.625 288 12636.12 294.12 54726.03 88888.00 2013-10-15 12:28:30.750 288 12636.15 294.10 54726.07 88888.00 2013-10-15 12:28:30.875 288 12636.17 294.10 54726.07 88888.00 2013-10-15 12:28:31.000 288 12636.17 294.12 54726.07 88888.00 2013-10-15 12:28:31.125 288 12636.20 294.12 54726.05 88888.00 2013-10-15 12:28:31.250 288 12636.15 294.12 54726.05 88888.00 2013-10-15 12:28:31.375 288 12636.20 294.12 54726.03 88888.00 2013-10-15 12:28:31.500 288 12636.23 294.15 54726.05 88888.00 2013-10-15 12:28:31.625 288 12636.30 294.15 54726.05 88888.00 2013-10-15 12:28:31.750 288 12636.33 294.15 54726.03 88888.00 2013-10-15 12:28:31.875 288 12636.30 294.18 54726.03 88888.00 2013-10-15 12:28:32.000 288 12636.33 294.18 54726.03 88888.00 2013-10-15 12:28:32.125 288 12636.27 294.18 54726.05 88888.00 2013-10-15 12:28:32.250 288 12636.30 294.18 54726.05 88888.00 2013-10-15 12:28:32.375 288 12636.30 294.18 54726.05 88888.00 2013-10-15 12:28:32.500 288 12636.27 294.20 54726.03 88888.00 2013-10-15 12:28:32.625 288 12636.33 294.18 54726.03 88888.00 2013-10-15 12:28:32.750 288 12636.33 294.15 54726.03 88888.00 2013-10-15 12:28:32.875 288 12636.30 294.15 54726.00 88888.00 2013-10-15 12:28:33.000 288 12636.33 294.12 54726.00 88888.00 2013-10-15 12:28:33.125 288 12636.35 294.15 54726.00 88888.00 2013-10-15 12:28:33.250 288 12636.40 294.15 54726.03 88888.00 2013-10-15 12:28:33.375 288 12636.52 294.20 54726.00 88888.00 2013-10-15 12:28:33.500 288 12636.50 294.18 54726.00 88888.00 2013-10-15 12:28:33.625 288 12636.50 294.15 54726.00 88888.00 2013-10-15 12:28:33.750 288 12636.52 294.18 54726.00 88888.00 2013-10-15 12:28:33.875 288 12636.52 294.20 54726.03 88888.00 2013-10-15 12:28:34.000 288 12636.52 294.25 54726.00 88888.00 2013-10-15 12:28:34.125 288 12636.55 294.25 54726.00 88888.00 2013-10-15 12:28:34.250 288 12636.50 294.20 54725.97 88888.00 2013-10-15 12:28:34.375 288 12636.48 294.20 54725.93 88888.00 2013-10-15 12:28:34.500 288 12636.48 294.20 54725.95 88888.00 2013-10-15 12:28:34.625 288 12636.50 294.20 54725.95 88888.00 2013-10-15 12:28:34.750 288 12636.50 294.18 54725.97 88888.00 2013-10-15 12:28:34.875 288 12636.42 294.15 54725.97 88888.00 2013-10-15 12:28:35.000 288 12636.40 294.15 54725.97 88888.00 2013-10-15 12:28:35.125 288 12636.40 294.18 54725.97 88888.00 2013-10-15 12:28:35.250 288 12636.40 294.18 54726.00 88888.00 2013-10-15 12:28:35.375 288 12636.40 294.18 54725.97 88888.00 2013-10-15 12:28:35.500 288 12636.38 294.12 54725.90 88888.00 2013-10-15 12:28:35.625 288 12636.42 294.15 54725.93 88888.00 2013-10-15 12:28:35.750 288 12636.52 294.12 54725.97 88888.00 2013-10-15 12:28:35.875 288 12636.50 294.12 54725.95 88888.00 2013-10-15 12:28:36.000 288 12636.40 294.12 54725.95 88888.00 2013-10-15 12:28:36.125 288 12636.40 294.15 54725.95 88888.00 2013-10-15 12:28:36.250 288 12636.40 294.10 54725.93 88888.00 2013-10-15 12:28:36.375 288 12636.45 294.10 54725.90 88888.00 2013-10-15 12:28:36.500 288 12636.45 294.07 54725.93 88888.00 2013-10-15 12:28:36.625 288 12636.42 294.05 54725.93 88888.00 2013-10-15 12:28:36.750 288 12636.45 294.12 54725.95 88888.00 2013-10-15 12:28:36.875 288 12636.40 294.10 54725.97 88888.00 2013-10-15 12:28:37.000 288 12636.38 294.02 54725.93 88888.00 2013-10-15 12:28:37.125 288 12636.35 294.00 54725.93 88888.00 2013-10-15 12:28:37.250 288 12636.38 293.98 54725.95 88888.00 2013-10-15 12:28:37.375 288 12636.38 294.00 54725.95 88888.00 2013-10-15 12:28:37.500 288 12636.35 294.02 54725.97 88888.00 2013-10-15 12:28:37.625 288 12636.33 294.00 54725.95 88888.00 2013-10-15 12:28:37.750 288 12636.38 294.00 54725.95 88888.00 2013-10-15 12:28:37.875 288 12636.38 293.98 54725.93 88888.00 2013-10-15 12:28:38.000 288 12636.40 293.98 54725.95 88888.00 2013-10-15 12:28:38.125 288 12636.38 293.95 54725.97 88888.00 2013-10-15 12:28:38.250 288 12636.40 293.95 54725.97 88888.00 2013-10-15 12:28:38.375 288 12636.45 293.93 54725.93 88888.00 2013-10-15 12:28:38.500 288 12636.38 293.90 54725.90 88888.00 2013-10-15 12:28:38.625 288 12636.38 293.90 54725.93 88888.00 2013-10-15 12:28:38.750 288 12636.42 293.93 54725.97 88888.00 2013-10-15 12:28:38.875 288 12636.42 293.90 54725.97 88888.00 2013-10-15 12:28:39.000 288 12636.35 293.85 54725.97 88888.00 2013-10-15 12:28:39.125 288 12636.33 293.90 54725.97 88888.00 2013-10-15 12:28:39.250 288 12636.33 293.88 54725.97 88888.00 2013-10-15 12:28:39.375 288 12636.38 293.90 54725.97 88888.00 2013-10-15 12:28:39.500 288 12636.42 293.85 54725.97 88888.00 2013-10-15 12:28:39.625 288 12636.42 293.88 54725.97 88888.00 2013-10-15 12:28:39.750 288 12636.38 293.93 54725.95 88888.00 2013-10-15 12:28:39.875 288 12636.33 293.93 54725.97 88888.00 2013-10-15 12:28:40.000 288 12636.30 293.90 54725.97 88888.00 2013-10-15 12:28:40.125 288 12636.30 293.88 54725.97 88888.00 2013-10-15 12:28:40.250 288 12636.35 293.85 54725.95 88888.00 2013-10-15 12:28:40.375 288 12636.35 293.85 54725.95 88888.00 2013-10-15 12:28:40.500 288 12636.35 293.90 54726.03 88888.00 2013-10-15 12:28:40.625 288 12636.35 293.90 54726.00 88888.00 2013-10-15 12:28:40.750 288 12636.33 293.93 54725.97 88888.00 2013-10-15 12:28:40.875 288 12636.35 293.95 54725.97 88888.00 2013-10-15 12:28:41.000 288 12636.35 293.95 54725.97 88888.00 2013-10-15 12:28:41.125 288 12636.33 293.95 54725.97 88888.00 2013-10-15 12:28:41.250 288 12636.27 293.93 54725.97 88888.00 2013-10-15 12:28:41.375 288 12636.30 293.93 54725.97 88888.00 2013-10-15 12:28:41.500 288 12636.30 293.90 54725.93 88888.00 2013-10-15 12:28:41.625 288 12636.30 293.95 54725.95 88888.00 2013-10-15 12:28:41.750 288 12636.30 293.93 54725.95 88888.00 2013-10-15 12:28:41.875 288 12636.30 293.90 54725.95 88888.00 2013-10-15 12:28:42.000 288 12636.30 293.90 54725.95 88888.00 2013-10-15 12:28:42.125 288 12636.33 293.93 54725.97 88888.00 2013-10-15 12:28:42.250 288 12636.33 293.88 54725.95 88888.00 2013-10-15 12:28:42.375 288 12636.35 293.90 54725.95 88888.00 2013-10-15 12:28:42.500 288 12636.35 293.90 54726.00 88888.00 2013-10-15 12:28:42.625 288 12636.40 293.90 54725.97 88888.00 2013-10-15 12:28:42.750 288 12636.40 293.93 54725.97 88888.00 2013-10-15 12:28:42.875 288 12636.35 293.90 54726.00 88888.00 2013-10-15 12:28:43.000 288 12636.33 293.88 54725.95 88888.00 2013-10-15 12:28:43.125 288 12636.38 293.85 54725.95 88888.00 2013-10-15 12:28:43.250 288 12636.40 293.80 54725.97 88888.00 2013-10-15 12:28:43.375 288 12636.40 293.82 54725.97 88888.00 2013-10-15 12:28:43.500 288 12636.45 293.80 54725.95 88888.00 2013-10-15 12:28:43.625 288 12636.45 293.80 54725.97 88888.00 2013-10-15 12:28:43.750 288 12636.48 293.80 54726.00 88888.00 2013-10-15 12:28:43.875 288 12636.42 293.80 54725.97 88888.00 2013-10-15 12:28:44.000 288 12636.38 293.77 54725.97 88888.00 2013-10-15 12:28:44.125 288 12636.35 293.75 54725.95 88888.00 2013-10-15 12:28:44.250 288 12636.33 293.75 54725.95 88888.00 2013-10-15 12:28:44.375 288 12636.42 293.77 54725.97 88888.00 2013-10-15 12:28:44.500 288 12636.42 293.75 54725.97 88888.00 2013-10-15 12:28:44.625 288 12636.42 293.73 54725.93 88888.00 2013-10-15 12:28:44.750 288 12636.42 293.73 54725.93 88888.00 2013-10-15 12:28:44.875 288 12636.48 293.73 54725.95 88888.00 2013-10-15 12:28:45.000 288 12636.45 293.70 54725.93 88888.00 2013-10-15 12:28:45.125 288 12636.42 293.65 54725.93 88888.00 2013-10-15 12:28:45.250 288 12636.48 293.62 54725.95 88888.00 2013-10-15 12:28:45.375 288 12636.45 293.62 54725.90 88888.00 2013-10-15 12:28:45.500 288 12636.35 293.65 54725.93 88888.00 2013-10-15 12:28:45.625 288 12636.30 293.70 54725.95 88888.00 2013-10-15 12:28:45.750 288 12636.38 293.68 54725.97 88888.00 2013-10-15 12:28:45.875 288 12636.45 293.68 54725.95 88888.00 2013-10-15 12:28:46.000 288 12636.50 293.62 54725.93 88888.00 2013-10-15 12:28:46.125 288 12636.48 293.62 54725.93 88888.00 2013-10-15 12:28:46.250 288 12636.45 293.57 54725.93 88888.00 2013-10-15 12:28:46.375 288 12636.50 293.62 54725.93 88888.00 2013-10-15 12:28:46.500 288 12636.52 293.62 54725.95 88888.00 2013-10-15 12:28:46.625 288 12636.55 293.62 54725.90 88888.00 2013-10-15 12:28:46.750 288 12636.48 293.60 54725.93 88888.00 2013-10-15 12:28:46.875 288 12636.45 293.57 54725.93 88888.00 2013-10-15 12:28:47.000 288 12636.50 293.60 54725.93 88888.00 2013-10-15 12:28:47.125 288 12636.55 293.60 54725.97 88888.00 2013-10-15 12:28:47.250 288 12636.55 293.62 54726.00 88888.00 2013-10-15 12:28:47.375 288 12636.58 293.60 54725.97 88888.00 2013-10-15 12:28:47.500 288 12636.55 293.60 54725.97 88888.00 2013-10-15 12:28:47.625 288 12636.52 293.60 54726.00 88888.00 2013-10-15 12:28:47.750 288 12636.50 293.57 54726.00 88888.00 2013-10-15 12:28:47.875 288 12636.55 293.60 54726.00 88888.00 2013-10-15 12:28:48.000 288 12636.55 293.57 54725.97 88888.00 2013-10-15 12:28:48.125 288 12636.52 293.57 54725.95 88888.00 2013-10-15 12:28:48.250 288 12636.58 293.52 54725.95 88888.00 2013-10-15 12:28:48.375 288 12636.62 293.55 54725.97 88888.00 2013-10-15 12:28:48.500 288 12636.55 293.57 54726.00 88888.00 2013-10-15 12:28:48.625 288 12636.55 293.52 54726.00 88888.00 2013-10-15 12:28:48.750 288 12636.58 293.52 54725.95 88888.00 2013-10-15 12:28:48.875 288 12636.52 293.50 54725.97 88888.00 2013-10-15 12:28:49.000 288 12636.55 293.52 54725.95 88888.00 2013-10-15 12:28:49.125 288 12636.55 293.52 54726.00 88888.00 2013-10-15 12:28:49.250 288 12636.48 293.50 54726.03 88888.00 2013-10-15 12:28:49.375 288 12636.55 293.50 54726.03 88888.00 2013-10-15 12:28:49.500 288 12636.52 293.50 54726.03 88888.00 2013-10-15 12:28:49.625 288 12636.48 293.50 54725.97 88888.00 2013-10-15 12:28:49.750 288 12636.52 293.48 54726.00 88888.00 2013-10-15 12:28:49.875 288 12636.50 293.50 54725.97 88888.00 2013-10-15 12:28:50.000 288 12636.52 293.48 54725.95 88888.00 2013-10-15 12:28:50.125 288 12636.55 293.43 54725.97 88888.00 2013-10-15 12:28:50.250 288 12636.52 293.38 54725.97 88888.00 2013-10-15 12:28:50.375 288 12636.55 293.38 54726.00 88888.00 2013-10-15 12:28:50.500 288 12636.55 293.38 54726.00 88888.00 2013-10-15 12:28:50.625 288 12636.52 293.45 54726.00 88888.00 2013-10-15 12:28:50.750 288 12636.52 293.45 54726.00 88888.00 2013-10-15 12:28:50.875 288 12636.60 293.45 54726.03 88888.00 2013-10-15 12:28:51.000 288 12636.55 293.43 54726.00 88888.00 2013-10-15 12:28:51.125 288 12636.42 293.43 54726.03 88888.00 2013-10-15 12:28:51.250 288 12636.40 293.43 54726.07 88888.00 2013-10-15 12:28:51.375 288 12636.48 293.43 54726.03 88888.00 2013-10-15 12:28:51.500 288 12636.48 293.40 54726.03 88888.00 2013-10-15 12:28:51.625 288 12636.45 293.43 54726.03 88888.00 2013-10-15 12:28:51.750 288 12636.40 293.40 54726.03 88888.00 2013-10-15 12:28:51.875 288 12636.42 293.40 54726.00 88888.00 2013-10-15 12:28:52.000 288 12636.48 293.40 54725.97 88888.00 2013-10-15 12:28:52.125 288 12636.48 293.40 54725.97 88888.00 2013-10-15 12:28:52.250 288 12636.45 293.40 54726.00 88888.00 2013-10-15 12:28:52.375 288 12636.52 293.40 54726.00 88888.00 2013-10-15 12:28:52.500 288 12636.55 293.43 54726.00 88888.00 2013-10-15 12:28:52.625 288 12636.60 293.43 54726.00 88888.00 2013-10-15 12:28:52.750 288 12636.65 293.43 54725.95 88888.00 2013-10-15 12:28:52.875 288 12636.65 293.45 54725.95 88888.00 2013-10-15 12:28:53.000 288 12636.62 293.48 54725.97 88888.00 2013-10-15 12:28:53.125 288 12636.65 293.45 54725.97 88888.00 2013-10-15 12:28:53.250 288 12636.62 293.40 54725.93 88888.00 2013-10-15 12:28:53.375 288 12636.62 293.43 54725.95 88888.00 2013-10-15 12:28:53.500 288 12636.62 293.45 54725.93 88888.00 2013-10-15 12:28:53.625 288 12636.62 293.48 54725.97 88888.00 2013-10-15 12:28:53.750 288 12636.67 293.48 54726.00 88888.00 2013-10-15 12:28:53.875 288 12636.70 293.50 54726.00 88888.00 2013-10-15 12:28:54.000 288 12636.70 293.45 54726.00 88888.00 2013-10-15 12:28:54.125 288 12636.65 293.45 54725.95 88888.00 2013-10-15 12:28:54.250 288 12636.60 293.45 54725.97 88888.00 2013-10-15 12:28:54.375 288 12636.65 293.45 54725.95 88888.00 2013-10-15 12:28:54.500 288 12636.62 293.43 54725.93 88888.00 2013-10-15 12:28:54.625 288 12636.65 293.48 54725.93 88888.00 2013-10-15 12:28:54.750 288 12636.62 293.48 54725.95 88888.00 2013-10-15 12:28:54.875 288 12636.52 293.45 54725.95 88888.00 2013-10-15 12:28:55.000 288 12636.50 293.48 54725.93 88888.00 2013-10-15 12:28:55.125 288 12636.52 293.50 54725.93 88888.00 2013-10-15 12:28:55.250 288 12636.52 293.45 54725.97 88888.00 2013-10-15 12:28:55.375 288 12636.58 293.48 54725.97 88888.00 2013-10-15 12:28:55.500 288 12636.62 293.48 54725.95 88888.00 2013-10-15 12:28:55.625 288 12636.62 293.50 54725.97 88888.00 2013-10-15 12:28:55.750 288 12636.62 293.50 54725.95 88888.00 2013-10-15 12:28:55.875 288 12636.60 293.48 54725.95 88888.00 2013-10-15 12:28:56.000 288 12636.60 293.45 54725.90 88888.00 2013-10-15 12:28:56.125 288 12636.60 293.48 54725.90 88888.00 2013-10-15 12:28:56.250 288 12636.62 293.48 54725.93 88888.00 2013-10-15 12:28:56.375 288 12636.60 293.48 54725.95 88888.00 2013-10-15 12:28:56.500 288 12636.58 293.50 54725.90 88888.00 2013-10-15 12:28:56.625 288 12636.55 293.48 54725.97 88888.00 2013-10-15 12:28:56.750 288 12636.58 293.48 54725.95 88888.00 2013-10-15 12:28:56.875 288 12636.55 293.48 54725.90 88888.00 2013-10-15 12:28:57.000 288 12636.50 293.48 54725.90 88888.00 2013-10-15 12:28:57.125 288 12636.52 293.45 54725.93 88888.00 2013-10-15 12:28:57.250 288 12636.60 293.45 54725.93 88888.00 2013-10-15 12:28:57.375 288 12636.62 293.45 54725.90 88888.00 2013-10-15 12:28:57.500 288 12636.60 293.43 54725.88 88888.00 2013-10-15 12:28:57.625 288 12636.65 293.45 54725.88 88888.00 2013-10-15 12:28:57.750 288 12636.60 293.40 54725.82 88888.00 2013-10-15 12:28:57.875 288 12636.58 293.40 54725.80 88888.00 2013-10-15 12:28:58.000 288 12636.60 293.43 54725.82 88888.00 2013-10-15 12:28:58.125 288 12636.55 293.40 54725.85 88888.00 2013-10-15 12:28:58.250 288 12636.52 293.38 54725.82 88888.00 2013-10-15 12:28:58.375 288 12636.58 293.35 54725.82 88888.00 2013-10-15 12:28:58.500 288 12636.50 293.35 54725.82 88888.00 2013-10-15 12:28:58.625 288 12636.45 293.38 54725.85 88888.00 2013-10-15 12:28:58.750 288 12636.52 293.35 54725.82 88888.00 2013-10-15 12:28:58.875 288 12636.60 293.32 54725.82 88888.00 2013-10-15 12:28:59.000 288 12636.58 293.30 54725.82 88888.00 2013-10-15 12:28:59.125 288 12636.50 293.30 54725.80 88888.00 2013-10-15 12:28:59.250 288 12636.48 293.30 54725.80 88888.00 2013-10-15 12:28:59.375 288 12636.48 293.32 54725.82 88888.00 2013-10-15 12:28:59.500 288 12636.48 293.27 54725.80 88888.00 2013-10-15 12:28:59.625 288 12636.45 293.27 54725.80 88888.00 2013-10-15 12:28:59.750 288 12636.48 293.27 54725.80 88888.00 2013-10-15 12:28:59.875 288 12636.50 293.25 54725.80 88888.00 2013-10-15 12:29:00.000 288 12636.48 293.25 54725.82 88888.00 2013-10-15 12:29:00.125 288 12636.42 293.25 54725.82 88888.00 2013-10-15 12:29:00.250 288 12636.38 293.23 54725.80 88888.00 2013-10-15 12:29:00.375 288 12636.38 293.25 54725.82 88888.00 2013-10-15 12:29:00.500 288 12636.38 293.25 54725.80 88888.00 2013-10-15 12:29:00.625 288 12636.42 293.27 54725.82 88888.00 2013-10-15 12:29:00.750 288 12636.50 293.27 54725.85 88888.00 2013-10-15 12:29:00.875 288 12636.48 293.27 54725.82 88888.00 2013-10-15 12:29:01.000 288 12636.38 293.27 54725.80 88888.00 2013-10-15 12:29:01.125 288 12636.27 293.27 54725.78 88888.00 2013-10-15 12:29:01.250 288 12636.25 293.27 54725.78 88888.00 2013-10-15 12:29:01.375 288 12636.25 293.25 54725.78 88888.00 2013-10-15 12:29:01.500 288 12636.25 293.27 54725.75 88888.00 2013-10-15 12:29:01.625 288 12636.27 293.27 54725.75 88888.00 2013-10-15 12:29:01.750 288 12636.30 293.30 54725.80 88888.00 2013-10-15 12:29:01.875 288 12636.35 293.30 54725.85 88888.00 2013-10-15 12:29:02.000 288 12636.33 293.30 54725.82 88888.00 2013-10-15 12:29:02.125 288 12636.27 293.32 54725.85 88888.00 2013-10-15 12:29:02.250 288 12636.27 293.30 54725.85 88888.00 2013-10-15 12:29:02.375 288 12636.33 293.30 54725.88 88888.00 2013-10-15 12:29:02.500 288 12636.40 293.30 54725.82 88888.00 2013-10-15 12:29:02.625 288 12636.33 293.30 54725.82 88888.00 2013-10-15 12:29:02.750 288 12636.25 293.32 54725.85 88888.00 2013-10-15 12:29:02.875 288 12636.17 293.32 54725.80 88888.00 2013-10-15 12:29:03.000 288 12636.17 293.32 54725.80 88888.00 2013-10-15 12:29:03.125 288 12636.20 293.27 54725.85 88888.00 2013-10-15 12:29:03.250 288 12636.17 293.27 54725.85 88888.00 2013-10-15 12:29:03.375 288 12636.15 293.30 54725.82 88888.00 2013-10-15 12:29:03.500 288 12636.15 293.32 54725.80 88888.00 2013-10-15 12:29:03.625 288 12636.15 293.27 54725.80 88888.00 2013-10-15 12:29:03.750 288 12636.17 293.30 54725.78 88888.00 2013-10-15 12:29:03.875 288 12636.15 293.30 54725.82 88888.00 2013-10-15 12:29:04.000 288 12636.15 293.27 54725.75 88888.00 2013-10-15 12:29:04.125 288 12636.15 293.30 54725.82 88888.00 2013-10-15 12:29:04.250 288 12636.12 293.30 54725.80 88888.00 2013-10-15 12:29:04.375 288 12636.20 293.30 54725.80 88888.00 2013-10-15 12:29:04.500 288 12636.17 293.27 54725.78 88888.00 2013-10-15 12:29:04.625 288 12636.12 293.27 54725.78 88888.00 2013-10-15 12:29:04.750 288 12636.08 293.30 54725.78 88888.00 2013-10-15 12:29:04.875 288 12636.02 293.27 54725.80 88888.00 2013-10-15 12:29:05.000 288 12636.02 293.27 54725.78 88888.00 2013-10-15 12:29:05.125 288 12636.05 293.32 54725.80 88888.00 2013-10-15 12:29:05.250 288 12636.00 293.27 54725.82 88888.00 2013-10-15 12:29:05.375 288 12635.95 293.27 54725.80 88888.00 2013-10-15 12:29:05.500 288 12635.95 293.30 54725.75 88888.00 2013-10-15 12:29:05.625 288 12636.00 293.32 54725.75 88888.00 2013-10-15 12:29:05.750 288 12636.00 293.32 54725.75 88888.00 2013-10-15 12:29:05.875 288 12635.92 293.25 54725.78 88888.00 2013-10-15 12:29:06.000 288 12635.90 293.27 54725.78 88888.00 2013-10-15 12:29:06.125 288 12635.98 293.30 54725.78 88888.00 2013-10-15 12:29:06.250 288 12636.00 293.30 54725.78 88888.00 2013-10-15 12:29:06.375 288 12636.02 293.30 54725.75 88888.00 2013-10-15 12:29:06.500 288 12636.05 293.30 54725.75 88888.00 2013-10-15 12:29:06.625 288 12636.00 293.30 54725.75 88888.00 2013-10-15 12:29:06.750 288 12635.95 293.30 54725.72 88888.00 2013-10-15 12:29:06.875 288 12635.95 293.30 54725.72 88888.00 2013-10-15 12:29:07.000 288 12635.98 293.32 54725.70 88888.00 2013-10-15 12:29:07.125 288 12636.00 293.32 54725.75 88888.00 2013-10-15 12:29:07.250 288 12635.95 293.35 54725.75 88888.00 2013-10-15 12:29:07.375 288 12635.90 293.35 54725.72 88888.00 2013-10-15 12:29:07.500 288 12635.92 293.35 54725.72 88888.00 2013-10-15 12:29:07.625 288 12635.95 293.32 54725.78 88888.00 2013-10-15 12:29:07.750 288 12635.98 293.35 54725.75 88888.00 2013-10-15 12:29:07.875 288 12635.98 293.38 54725.72 88888.00 2013-10-15 12:29:08.000 288 12635.98 293.38 54725.72 88888.00 2013-10-15 12:29:08.125 288 12635.98 293.32 54725.70 88888.00 2013-10-15 12:29:08.250 288 12635.98 293.30 54725.65 88888.00 2013-10-15 12:29:08.375 288 12635.98 293.32 54725.62 88888.00 2013-10-15 12:29:08.500 288 12635.92 293.32 54725.65 88888.00 2013-10-15 12:29:08.625 288 12635.92 293.32 54725.65 88888.00 2013-10-15 12:29:08.750 288 12635.90 293.32 54725.68 88888.00 2013-10-15 12:29:08.875 288 12635.92 293.32 54725.62 88888.00 2013-10-15 12:29:09.000 288 12635.95 293.32 54725.62 88888.00 2013-10-15 12:29:09.125 288 12635.92 293.32 54725.65 88888.00 2013-10-15 12:29:09.250 288 12635.90 293.32 54725.62 88888.00 2013-10-15 12:29:09.375 288 12635.90 293.32 54725.60 88888.00 2013-10-15 12:29:09.500 288 12635.90 293.30 54725.62 88888.00 2013-10-15 12:29:09.625 288 12635.88 293.32 54725.65 88888.00 2013-10-15 12:29:09.750 288 12635.90 293.32 54725.62 88888.00 2013-10-15 12:29:09.875 288 12635.85 293.32 54725.62 88888.00 2013-10-15 12:29:10.000 288 12635.80 293.32 54725.60 88888.00 2013-10-15 12:29:10.125 288 12635.77 293.32 54725.62 88888.00 2013-10-15 12:29:10.250 288 12635.75 293.32 54725.62 88888.00 2013-10-15 12:29:10.375 288 12635.75 293.35 54725.62 88888.00 2013-10-15 12:29:10.500 288 12635.75 293.35 54725.62 88888.00 2013-10-15 12:29:10.625 288 12635.75 293.32 54725.62 88888.00 2013-10-15 12:29:10.750 288 12635.73 293.30 54725.62 88888.00 2013-10-15 12:29:10.875 288 12635.73 293.32 54725.60 88888.00 2013-10-15 12:29:11.000 288 12635.75 293.30 54725.60 88888.00 2013-10-15 12:29:11.125 288 12635.77 293.27 54725.62 88888.00 2013-10-15 12:29:11.250 288 12635.77 293.23 54725.62 88888.00 2013-10-15 12:29:11.375 288 12635.75 293.25 54725.65 88888.00 2013-10-15 12:29:11.500 288 12635.77 293.27 54725.65 88888.00 2013-10-15 12:29:11.625 288 12635.83 293.30 54725.60 88888.00 2013-10-15 12:29:11.750 288 12635.83 293.30 54725.62 88888.00 2013-10-15 12:29:11.875 288 12635.75 293.30 54725.65 88888.00 2013-10-15 12:29:12.000 288 12635.75 293.27 54725.68 88888.00 2013-10-15 12:29:12.125 288 12635.77 293.25 54725.68 88888.00 2013-10-15 12:29:12.250 288 12635.75 293.20 54725.65 88888.00 2013-10-15 12:29:12.375 288 12635.85 293.20 54725.65 88888.00 2013-10-15 12:29:12.500 288 12635.90 293.23 54725.68 88888.00 2013-10-15 12:29:12.625 288 12635.85 293.20 54725.68 88888.00 2013-10-15 12:29:12.750 288 12635.80 293.12 54725.65 88888.00 2013-10-15 12:29:12.875 288 12635.83 293.10 54725.68 88888.00 2013-10-15 12:29:13.000 288 12635.77 293.10 54725.65 88888.00 2013-10-15 12:29:13.125 288 12635.75 293.12 54725.65 88888.00 2013-10-15 12:29:13.250 288 12635.70 293.10 54725.65 88888.00 2013-10-15 12:29:13.375 288 12635.73 293.10 54725.65 88888.00 2013-10-15 12:29:13.500 288 12635.80 293.07 54725.62 88888.00 2013-10-15 12:29:13.625 288 12635.83 293.07 54725.62 88888.00 2013-10-15 12:29:13.750 288 12635.75 293.05 54725.65 88888.00 2013-10-15 12:29:13.875 288 12635.75 293.05 54725.68 88888.00 2013-10-15 12:29:14.000 288 12635.73 293.02 54725.65 88888.00 2013-10-15 12:29:14.125 288 12635.70 293.02 54725.65 88888.00 2013-10-15 12:29:14.250 288 12635.65 293.02 54725.65 88888.00 2013-10-15 12:29:14.375 288 12635.73 293.02 54725.65 88888.00 2013-10-15 12:29:14.500 288 12635.75 293.02 54725.65 88888.00 2013-10-15 12:29:14.625 288 12635.70 293.05 54725.65 88888.00 2013-10-15 12:29:14.750 288 12635.70 293.05 54725.65 88888.00 2013-10-15 12:29:14.875 288 12635.73 293.05 54725.65 88888.00 2013-10-15 12:29:15.000 288 12635.73 293.02 54725.62 88888.00 2013-10-15 12:29:15.125 288 12635.73 293.00 54725.62 88888.00 2013-10-15 12:29:15.250 288 12635.70 293.00 54725.65 88888.00 2013-10-15 12:29:15.375 288 12635.75 293.00 54725.62 88888.00 2013-10-15 12:29:15.500 288 12635.70 293.00 54725.60 88888.00 2013-10-15 12:29:15.625 288 12635.73 293.00 54725.62 88888.00 2013-10-15 12:29:15.750 288 12635.75 293.00 54725.60 88888.00 2013-10-15 12:29:15.875 288 12635.77 293.05 54725.62 88888.00 2013-10-15 12:29:16.000 288 12635.75 293.05 54725.60 88888.00 2013-10-15 12:29:16.125 288 12635.70 293.02 54725.60 88888.00 2013-10-15 12:29:16.250 288 12635.70 293.02 54725.62 88888.00 2013-10-15 12:29:16.375 288 12635.75 293.00 54725.62 88888.00 2013-10-15 12:29:16.500 288 12635.80 293.05 54725.62 88888.00 2013-10-15 12:29:16.625 288 12635.85 293.10 54725.62 88888.00 2013-10-15 12:29:16.750 288 12635.83 293.10 54725.62 88888.00 2013-10-15 12:29:16.875 288 12635.83 293.07 54725.62 88888.00 2013-10-15 12:29:17.000 288 12635.90 293.07 54725.60 88888.00 2013-10-15 12:29:17.125 288 12635.90 293.12 54725.60 88888.00 2013-10-15 12:29:17.250 288 12635.88 293.12 54725.57 88888.00 2013-10-15 12:29:17.375 288 12635.92 293.12 54725.60 88888.00 2013-10-15 12:29:17.500 288 12635.90 293.12 54725.60 88888.00 2013-10-15 12:29:17.625 288 12635.85 293.12 54725.60 88888.00 2013-10-15 12:29:17.750 288 12635.85 293.12 54725.60 88888.00 2013-10-15 12:29:17.875 288 12635.88 293.18 54725.60 88888.00 2013-10-15 12:29:18.000 288 12635.85 293.20 54725.60 88888.00 2013-10-15 12:29:18.125 288 12635.83 293.20 54725.60 88888.00 2013-10-15 12:29:18.250 288 12635.77 293.20 54725.55 88888.00 2013-10-15 12:29:18.375 288 12635.83 293.20 54725.57 88888.00 2013-10-15 12:29:18.500 288 12635.88 293.20 54725.55 88888.00 2013-10-15 12:29:18.625 288 12635.90 293.23 54725.55 88888.00 2013-10-15 12:29:18.750 288 12635.90 293.20 54725.55 88888.00 2013-10-15 12:29:18.875 288 12635.88 293.23 54725.57 88888.00 2013-10-15 12:29:19.000 288 12635.88 293.23 54725.55 88888.00 2013-10-15 12:29:19.125 288 12635.83 293.25 54725.57 88888.00 2013-10-15 12:29:19.250 288 12635.80 293.23 54725.55 88888.00 2013-10-15 12:29:19.375 288 12635.77 293.23 54725.53 88888.00 2013-10-15 12:29:19.500 288 12635.75 293.25 54725.53 88888.00 2013-10-15 12:29:19.625 288 12635.75 293.25 54725.55 88888.00 2013-10-15 12:29:19.750 288 12635.70 293.23 54725.57 88888.00 2013-10-15 12:29:19.875 288 12635.75 293.20 54725.55 88888.00 2013-10-15 12:29:20.000 288 12635.83 293.23 54725.55 88888.00 2013-10-15 12:29:20.125 288 12635.83 293.25 54725.57 88888.00 2013-10-15 12:29:20.250 288 12635.75 293.20 54725.57 88888.00 2013-10-15 12:29:20.375 288 12635.80 293.23 54725.55 88888.00 2013-10-15 12:29:20.500 288 12635.75 293.23 54725.55 88888.00 2013-10-15 12:29:20.625 288 12635.75 293.23 54725.55 88888.00 2013-10-15 12:29:20.750 288 12635.73 293.20 54725.55 88888.00 2013-10-15 12:29:20.875 288 12635.67 293.20 54725.55 88888.00 2013-10-15 12:29:21.000 288 12635.65 293.18 54725.55 88888.00 2013-10-15 12:29:21.125 288 12635.70 293.20 54725.55 88888.00 2013-10-15 12:29:21.250 288 12635.70 293.18 54725.55 88888.00 2013-10-15 12:29:21.375 288 12635.73 293.20 54725.55 88888.00 2013-10-15 12:29:21.500 288 12635.73 293.18 54725.60 88888.00 2013-10-15 12:29:21.625 288 12635.70 293.18 54725.60 88888.00 2013-10-15 12:29:21.750 288 12635.67 293.15 54725.60 88888.00 2013-10-15 12:29:21.875 288 12635.70 293.18 54725.60 88888.00 2013-10-15 12:29:22.000 288 12635.70 293.18 54725.57 88888.00 2013-10-15 12:29:22.125 288 12635.67 293.12 54725.57 88888.00 2013-10-15 12:29:22.250 288 12635.65 293.10 54725.55 88888.00 2013-10-15 12:29:22.375 288 12635.70 293.10 54725.57 88888.00 2013-10-15 12:29:22.500 288 12635.75 293.10 54725.57 88888.00 2013-10-15 12:29:22.625 288 12635.73 293.10 54725.57 88888.00 2013-10-15 12:29:22.750 288 12635.65 293.10 54725.57 88888.00 2013-10-15 12:29:22.875 288 12635.70 293.07 54725.60 88888.00 2013-10-15 12:29:23.000 288 12635.73 293.07 54725.57 88888.00 2013-10-15 12:29:23.125 288 12635.73 293.10 54725.57 88888.00 2013-10-15 12:29:23.250 288 12635.75 293.10 54725.60 88888.00 2013-10-15 12:29:23.375 288 12635.75 293.10 54725.57 88888.00 2013-10-15 12:29:23.500 288 12635.75 293.05 54725.60 88888.00 2013-10-15 12:29:23.625 288 12635.65 293.02 54725.60 88888.00 2013-10-15 12:29:23.750 288 12635.62 293.02 54725.60 88888.00 2013-10-15 12:29:23.875 288 12635.60 293.02 54725.60 88888.00 2013-10-15 12:29:24.000 288 12635.62 293.02 54725.60 88888.00 2013-10-15 12:29:24.125 288 12635.60 293.05 54725.60 88888.00 2013-10-15 12:29:24.250 288 12635.62 293.02 54725.60 88888.00 2013-10-15 12:29:24.375 288 12635.65 293.00 54725.60 88888.00 2013-10-15 12:29:24.500 288 12635.62 293.00 54725.60 88888.00 2013-10-15 12:29:24.625 288 12635.70 293.02 54725.60 88888.00 2013-10-15 12:29:24.750 288 12635.73 293.02 54725.57 88888.00 2013-10-15 12:29:24.875 288 12635.70 293.00 54725.57 88888.00 2013-10-15 12:29:25.000 288 12635.73 293.00 54725.57 88888.00 2013-10-15 12:29:25.125 288 12635.77 293.02 54725.57 88888.00 2013-10-15 12:29:25.250 288 12635.80 293.00 54725.57 88888.00 2013-10-15 12:29:25.375 288 12635.77 293.00 54725.60 88888.00 2013-10-15 12:29:25.500 288 12635.73 293.00 54725.57 88888.00 2013-10-15 12:29:25.625 288 12635.70 293.00 54725.57 88888.00 2013-10-15 12:29:25.750 288 12635.67 292.98 54725.57 88888.00 2013-10-15 12:29:25.875 288 12635.70 293.02 54725.57 88888.00 2013-10-15 12:29:26.000 288 12635.73 293.02 54725.57 88888.00 2013-10-15 12:29:26.125 288 12635.70 293.02 54725.57 88888.00 2013-10-15 12:29:26.250 288 12635.62 292.98 54725.57 88888.00 2013-10-15 12:29:26.375 288 12635.62 292.95 54725.57 88888.00 2013-10-15 12:29:26.500 288 12635.65 292.93 54725.55 88888.00 2013-10-15 12:29:26.625 288 12635.65 292.90 54725.55 88888.00 2013-10-15 12:29:26.750 288 12635.65 292.93 54725.55 88888.00 2013-10-15 12:29:26.875 288 12635.67 292.93 54725.55 88888.00 2013-10-15 12:29:27.000 288 12635.67 292.93 54725.55 88888.00 2013-10-15 12:29:27.125 288 12635.67 292.93 54725.53 88888.00 2013-10-15 12:29:27.250 288 12635.67 292.93 54725.55 88888.00 2013-10-15 12:29:27.375 288 12635.67 292.93 54725.55 88888.00 2013-10-15 12:29:27.500 288 12635.67 292.95 54725.57 88888.00 2013-10-15 12:29:27.625 288 12635.70 292.95 54725.55 88888.00 2013-10-15 12:29:27.750 288 12635.70 292.93 54725.55 88888.00 2013-10-15 12:29:27.875 288 12635.65 292.90 54725.53 88888.00 2013-10-15 12:29:28.000 288 12635.60 292.93 54725.50 88888.00 2013-10-15 12:29:28.125 288 12635.60 292.95 54725.50 88888.00 2013-10-15 12:29:28.250 288 12635.65 292.93 54725.53 88888.00 2013-10-15 12:29:28.375 288 12635.70 292.93 54725.53 88888.00 2013-10-15 12:29:28.500 288 12635.65 292.95 54725.50 88888.00 2013-10-15 12:29:28.625 288 12635.62 292.98 54725.50 88888.00 2013-10-15 12:29:28.750 288 12635.65 292.98 54725.45 88888.00 2013-10-15 12:29:28.875 288 12635.73 292.95 54725.50 88888.00 2013-10-15 12:29:29.000 288 12635.80 292.88 54725.47 88888.00 2013-10-15 12:29:29.125 288 12635.73 292.90 54725.50 88888.00 2013-10-15 12:29:29.250 288 12635.65 292.93 54725.47 88888.00 2013-10-15 12:29:29.375 288 12635.62 292.98 54725.50 88888.00 2013-10-15 12:29:29.500 288 12635.62 292.95 54725.47 88888.00 2013-10-15 12:29:29.625 288 12635.67 292.95 54725.47 88888.00 2013-10-15 12:29:29.750 288 12635.70 292.95 54725.47 88888.00 2013-10-15 12:29:29.875 288 12635.67 292.95 54725.47 88888.00 2013-10-15 12:29:30.000 288 12635.62 292.95 54725.47 88888.00 2013-10-15 12:29:30.125 288 12635.62 292.95 54725.45 88888.00 2013-10-15 12:29:30.250 288 12635.58 292.93 54725.47 88888.00 2013-10-15 12:29:30.375 288 12635.65 292.93 54725.47 88888.00 2013-10-15 12:29:30.500 288 12635.67 292.90 54725.45 88888.00 2013-10-15 12:29:30.625 288 12635.73 292.88 54725.45 88888.00 2013-10-15 12:29:30.750 288 12635.70 292.90 54725.43 88888.00 2013-10-15 12:29:30.875 288 12635.65 292.88 54725.43 88888.00 2013-10-15 12:29:31.000 288 12635.67 292.90 54725.43 88888.00 2013-10-15 12:29:31.125 288 12635.70 292.88 54725.47 88888.00 2013-10-15 12:29:31.250 288 12635.73 292.85 54725.47 88888.00 2013-10-15 12:29:31.375 288 12635.75 292.90 54725.50 88888.00 2013-10-15 12:29:31.500 288 12635.77 292.93 54725.47 88888.00 2013-10-15 12:29:31.625 288 12635.80 292.93 54725.47 88888.00 2013-10-15 12:29:31.750 288 12635.80 292.88 54725.45 88888.00 2013-10-15 12:29:31.875 288 12635.80 292.88 54725.47 88888.00 2013-10-15 12:29:32.000 288 12635.80 292.93 54725.47 88888.00 2013-10-15 12:29:32.125 288 12635.80 292.90 54725.47 88888.00 2013-10-15 12:29:32.250 288 12635.75 292.90 54725.47 88888.00 2013-10-15 12:29:32.375 288 12635.70 292.90 54725.47 88888.00 2013-10-15 12:29:32.500 288 12635.67 292.95 54725.45 88888.00 2013-10-15 12:29:32.625 288 12635.73 293.00 54725.47 88888.00 2013-10-15 12:29:32.750 288 12635.75 293.00 54725.45 88888.00 2013-10-15 12:29:32.875 288 12635.77 292.98 54725.45 88888.00 2013-10-15 12:29:33.000 288 12635.77 292.95 54725.43 88888.00 2013-10-15 12:29:33.125 288 12635.75 292.98 54725.45 88888.00 2013-10-15 12:29:33.250 288 12635.73 292.98 54725.47 88888.00 2013-10-15 12:29:33.375 288 12635.75 293.00 54725.45 88888.00 2013-10-15 12:29:33.500 288 12635.75 293.00 54725.43 88888.00 2013-10-15 12:29:33.625 288 12635.83 293.00 54725.43 88888.00 2013-10-15 12:29:33.750 288 12635.83 293.00 54725.43 88888.00 2013-10-15 12:29:33.875 288 12635.75 293.00 54725.45 88888.00 2013-10-15 12:29:34.000 288 12635.73 293.02 54725.43 88888.00 2013-10-15 12:29:34.125 288 12635.75 293.00 54725.43 88888.00 2013-10-15 12:29:34.250 288 12635.70 293.00 54725.43 88888.00 2013-10-15 12:29:34.375 288 12635.77 293.00 54725.45 88888.00 2013-10-15 12:29:34.500 288 12635.77 293.00 54725.47 88888.00 2013-10-15 12:29:34.625 288 12635.80 292.98 54725.45 88888.00 2013-10-15 12:29:34.750 288 12635.80 292.95 54725.45 88888.00 2013-10-15 12:29:34.875 288 12635.83 292.98 54725.45 88888.00 2013-10-15 12:29:35.000 288 12635.83 292.98 54725.43 88888.00 2013-10-15 12:29:35.125 288 12635.83 293.00 54725.45 88888.00 2013-10-15 12:29:35.250 288 12635.75 293.00 54725.45 88888.00 2013-10-15 12:29:35.375 288 12635.77 293.00 54725.43 88888.00 2013-10-15 12:29:35.500 288 12635.73 293.00 54725.43 88888.00 2013-10-15 12:29:35.625 288 12635.73 292.93 54725.43 88888.00 2013-10-15 12:29:35.750 288 12635.73 292.93 54725.45 88888.00 2013-10-15 12:29:35.875 288 12635.75 292.98 54725.45 88888.00 2013-10-15 12:29:36.000 288 12635.73 292.98 54725.43 88888.00 2013-10-15 12:29:36.125 288 12635.73 292.98 54725.43 88888.00 2013-10-15 12:29:36.250 288 12635.70 292.93 54725.45 88888.00 2013-10-15 12:29:36.375 288 12635.70 292.95 54725.43 88888.00 2013-10-15 12:29:36.500 288 12635.65 292.95 54725.40 88888.00 2013-10-15 12:29:36.625 288 12635.65 292.95 54725.43 88888.00 2013-10-15 12:29:36.750 288 12635.62 292.93 54725.45 88888.00 2013-10-15 12:29:36.875 288 12635.58 292.93 54725.45 88888.00 2013-10-15 12:29:37.000 288 12635.67 292.93 54725.43 88888.00 2013-10-15 12:29:37.125 288 12635.70 292.93 54725.45 88888.00 2013-10-15 12:29:37.250 288 12635.60 292.95 54725.45 88888.00 2013-10-15 12:29:37.375 288 12635.58 292.98 54725.45 88888.00 2013-10-15 12:29:37.500 288 12635.60 292.98 54725.47 88888.00 2013-10-15 12:29:37.625 288 12635.67 292.95 54725.43 88888.00 2013-10-15 12:29:37.750 288 12635.67 292.98 54725.40 88888.00 2013-10-15 12:29:37.875 288 12635.62 292.95 54725.40 88888.00 2013-10-15 12:29:38.000 288 12635.62 292.95 54725.38 88888.00 2013-10-15 12:29:38.125 288 12635.65 292.95 54725.40 88888.00 2013-10-15 12:29:38.250 288 12635.62 292.90 54725.40 88888.00 2013-10-15 12:29:38.375 288 12635.62 292.93 54725.43 88888.00 2013-10-15 12:29:38.500 288 12635.67 292.90 54725.40 88888.00 2013-10-15 12:29:38.625 288 12635.73 292.88 54725.43 88888.00 2013-10-15 12:29:38.750 288 12635.70 292.93 54725.40 88888.00 2013-10-15 12:29:38.875 288 12635.65 292.93 54725.40 88888.00 2013-10-15 12:29:39.000 288 12635.65 292.98 54725.38 88888.00 2013-10-15 12:29:39.125 288 12635.62 292.93 54725.40 88888.00 2013-10-15 12:29:39.250 288 12635.62 292.90 54725.38 88888.00 2013-10-15 12:29:39.375 288 12635.67 292.88 54725.38 88888.00 2013-10-15 12:29:39.500 288 12635.60 292.88 54725.38 88888.00 2013-10-15 12:29:39.625 288 12635.60 292.90 54725.38 88888.00 2013-10-15 12:29:39.750 288 12635.60 292.93 54725.38 88888.00 2013-10-15 12:29:39.875 288 12635.58 292.93 54725.38 88888.00 2013-10-15 12:29:40.000 288 12635.52 292.93 54725.38 88888.00 2013-10-15 12:29:40.125 288 12635.42 292.93 54725.35 88888.00 2013-10-15 12:29:40.250 288 12635.40 292.90 54725.38 88888.00 2013-10-15 12:29:40.375 288 12635.50 292.90 54725.35 88888.00 2013-10-15 12:29:40.500 288 12635.55 292.95 54725.40 88888.00 2013-10-15 12:29:40.625 288 12635.55 292.90 54725.35 88888.00 2013-10-15 12:29:40.750 288 12635.58 292.93 54725.35 88888.00 2013-10-15 12:29:40.875 288 12635.60 292.90 54725.38 88888.00 2013-10-15 12:29:41.000 288 12635.62 292.93 54725.38 88888.00 2013-10-15 12:29:41.125 288 12635.62 292.95 54725.43 88888.00 2013-10-15 12:29:41.250 288 12635.65 292.93 54725.43 88888.00 2013-10-15 12:29:41.375 288 12635.65 292.90 54725.43 88888.00 2013-10-15 12:29:41.500 288 12635.70 292.90 54725.40 88888.00 2013-10-15 12:29:41.625 288 12635.67 292.90 54725.40 88888.00 2013-10-15 12:29:41.750 288 12635.65 292.93 54725.43 88888.00 2013-10-15 12:29:41.875 288 12635.60 292.93 54725.40 88888.00 2013-10-15 12:29:42.000 288 12635.60 292.93 54725.38 88888.00 2013-10-15 12:29:42.125 288 12635.58 292.93 54725.40 88888.00 2013-10-15 12:29:42.250 288 12635.62 292.93 54725.40 88888.00 2013-10-15 12:29:42.375 288 12635.65 292.90 54725.40 88888.00 2013-10-15 12:29:42.500 288 12635.62 292.90 54725.40 88888.00 2013-10-15 12:29:42.625 288 12635.65 292.93 54725.38 88888.00 2013-10-15 12:29:42.750 288 12635.67 292.95 54725.35 88888.00 2013-10-15 12:29:42.875 288 12635.67 292.90 54725.35 88888.00 2013-10-15 12:29:43.000 288 12635.62 292.90 54725.32 88888.00 2013-10-15 12:29:43.125 288 12635.65 292.93 54725.38 88888.00 2013-10-15 12:29:43.250 288 12635.70 292.93 54725.38 88888.00 2013-10-15 12:29:43.375 288 12635.67 292.95 54725.35 88888.00 2013-10-15 12:29:43.500 288 12635.67 292.93 54725.35 88888.00 2013-10-15 12:29:43.625 288 12635.73 292.93 54725.35 88888.00 2013-10-15 12:29:43.750 288 12635.75 292.93 54725.32 88888.00 2013-10-15 12:29:43.875 288 12635.73 292.93 54725.32 88888.00 2013-10-15 12:29:44.000 288 12635.77 292.93 54725.35 88888.00 2013-10-15 12:29:44.125 288 12635.75 292.95 54725.38 88888.00 2013-10-15 12:29:44.250 288 12635.67 292.95 54725.35 88888.00 2013-10-15 12:29:44.375 288 12635.60 292.95 54725.32 88888.00 2013-10-15 12:29:44.500 288 12635.60 292.90 54725.32 88888.00 2013-10-15 12:29:44.625 288 12635.65 292.88 54725.30 88888.00 2013-10-15 12:29:44.750 288 12635.67 292.90 54725.32 88888.00 2013-10-15 12:29:44.875 288 12635.65 292.95 54725.32 88888.00 2013-10-15 12:29:45.000 288 12635.73 292.95 54725.35 88888.00 2013-10-15 12:29:45.125 288 12635.73 292.95 54725.35 88888.00 2013-10-15 12:29:45.250 288 12635.62 292.93 54725.38 88888.00 2013-10-15 12:29:45.375 288 12635.60 292.93 54725.35 88888.00 2013-10-15 12:29:45.500 288 12635.58 292.93 54725.32 88888.00 2013-10-15 12:29:45.625 288 12635.58 292.93 54725.32 88888.00 2013-10-15 12:29:45.750 288 12635.60 292.93 54725.32 88888.00 2013-10-15 12:29:45.875 288 12635.55 292.93 54725.32 88888.00 2013-10-15 12:29:46.000 288 12635.50 292.90 54725.32 88888.00 2013-10-15 12:29:46.125 288 12635.60 292.93 54725.35 88888.00 2013-10-15 12:29:46.250 288 12635.60 292.95 54725.35 88888.00 2013-10-15 12:29:46.375 288 12635.60 292.93 54725.32 88888.00 2013-10-15 12:29:46.500 288 12635.60 292.90 54725.32 88888.00 2013-10-15 12:29:46.625 288 12635.55 292.90 54725.32 88888.00 2013-10-15 12:29:46.750 288 12635.52 292.90 54725.32 88888.00 2013-10-15 12:29:46.875 288 12635.52 292.93 54725.30 88888.00 2013-10-15 12:29:47.000 288 12635.55 292.95 54725.30 88888.00 2013-10-15 12:29:47.125 288 12635.55 292.90 54725.32 88888.00 2013-10-15 12:29:47.250 288 12635.58 292.90 54725.32 88888.00 2013-10-15 12:29:47.375 288 12635.58 292.90 54725.25 88888.00 2013-10-15 12:29:47.500 288 12635.55 292.90 54725.25 88888.00 2013-10-15 12:29:47.625 288 12635.50 292.93 54725.28 88888.00 2013-10-15 12:29:47.750 288 12635.45 292.93 54725.25 88888.00 2013-10-15 12:29:47.875 288 12635.40 292.93 54725.22 88888.00 2013-10-15 12:29:48.000 288 12635.45 292.90 54725.25 88888.00 2013-10-15 12:29:48.125 288 12635.52 292.95 54725.25 88888.00 2013-10-15 12:29:48.250 288 12635.50 292.98 54725.28 88888.00 2013-10-15 12:29:48.375 288 12635.55 292.98 54725.25 88888.00 2013-10-15 12:29:48.500 288 12635.58 292.95 54725.25 88888.00 2013-10-15 12:29:48.625 288 12635.55 292.93 54725.25 88888.00 2013-10-15 12:29:48.750 288 12635.52 292.95 54725.25 88888.00 2013-10-15 12:29:48.875 288 12635.55 292.98 54725.22 88888.00 2013-10-15 12:29:49.000 288 12635.60 292.95 54725.25 88888.00 2013-10-15 12:29:49.125 288 12635.58 293.00 54725.28 88888.00 2013-10-15 12:29:49.250 288 12635.55 293.00 54725.28 88888.00 2013-10-15 12:29:49.375 288 12635.65 293.02 54725.25 88888.00 2013-10-15 12:29:49.500 288 12635.60 293.00 54725.22 88888.00 2013-10-15 12:29:49.625 288 12635.58 293.00 54725.20 88888.00 2013-10-15 12:29:49.750 288 12635.55 293.00 54725.18 88888.00 2013-10-15 12:29:49.875 288 12635.52 293.02 54725.18 88888.00 2013-10-15 12:29:50.000 288 12635.52 293.02 54725.20 88888.00 2013-10-15 12:29:50.125 288 12635.58 293.02 54725.20 88888.00 2013-10-15 12:29:50.250 288 12635.58 293.02 54725.20 88888.00 2013-10-15 12:29:50.375 288 12635.55 293.02 54725.20 88888.00 2013-10-15 12:29:50.500 288 12635.58 293.05 54725.20 88888.00 2013-10-15 12:29:50.625 288 12635.55 293.05 54725.22 88888.00 2013-10-15 12:29:50.750 288 12635.55 293.05 54725.22 88888.00 2013-10-15 12:29:50.875 288 12635.60 293.07 54725.28 88888.00 2013-10-15 12:29:51.000 288 12635.62 293.07 54725.25 88888.00 2013-10-15 12:29:51.125 288 12635.60 293.05 54725.25 88888.00 2013-10-15 12:29:51.250 288 12635.62 293.05 54725.22 88888.00 2013-10-15 12:29:51.375 288 12635.62 293.10 54725.22 88888.00 2013-10-15 12:29:51.500 288 12635.60 293.07 54725.22 88888.00 2013-10-15 12:29:51.625 288 12635.65 293.07 54725.22 88888.00 2013-10-15 12:29:51.750 288 12635.75 293.10 54725.22 88888.00 2013-10-15 12:29:51.875 288 12635.75 293.07 54725.25 88888.00 2013-10-15 12:29:52.000 288 12635.62 293.05 54725.22 88888.00 2013-10-15 12:29:52.125 288 12635.55 293.05 54725.22 88888.00 2013-10-15 12:29:52.250 288 12635.52 293.05 54725.22 88888.00 2013-10-15 12:29:52.375 288 12635.58 293.07 54725.25 88888.00 2013-10-15 12:29:52.500 288 12635.60 293.10 54725.22 88888.00 2013-10-15 12:29:52.625 288 12635.55 293.10 54725.20 88888.00 2013-10-15 12:29:52.750 288 12635.52 293.10 54725.20 88888.00 2013-10-15 12:29:52.875 288 12635.55 293.12 54725.22 88888.00 2013-10-15 12:29:53.000 288 12635.62 293.12 54725.20 88888.00 2013-10-15 12:29:53.125 288 12635.62 293.12 54725.20 88888.00 2013-10-15 12:29:53.250 288 12635.58 293.10 54725.22 88888.00 2013-10-15 12:29:53.375 288 12635.55 293.15 54725.18 88888.00 2013-10-15 12:29:53.500 288 12635.50 293.15 54725.18 88888.00 2013-10-15 12:29:53.625 288 12635.45 293.15 54725.18 88888.00 2013-10-15 12:29:53.750 288 12635.42 293.18 54725.15 88888.00 2013-10-15 12:29:53.875 288 12635.42 293.15 54725.18 88888.00 2013-10-15 12:29:54.000 288 12635.45 293.15 54725.18 88888.00 2013-10-15 12:29:54.125 288 12635.48 293.12 54725.20 88888.00 2013-10-15 12:29:54.250 288 12635.48 293.12 54725.18 88888.00 2013-10-15 12:29:54.375 288 12635.50 293.18 54725.20 88888.00 2013-10-15 12:29:54.500 288 12635.48 293.18 54725.18 88888.00 2013-10-15 12:29:54.625 288 12635.40 293.20 54725.15 88888.00 2013-10-15 12:29:54.750 288 12635.38 293.18 54725.15 88888.00 2013-10-15 12:29:54.875 288 12635.40 293.20 54725.15 88888.00 2013-10-15 12:29:55.000 288 12635.45 293.20 54725.15 88888.00 2013-10-15 12:29:55.125 288 12635.52 293.20 54725.20 88888.00 2013-10-15 12:29:55.250 288 12635.42 293.20 54725.18 88888.00 2013-10-15 12:29:55.375 288 12635.40 293.20 54725.18 88888.00 2013-10-15 12:29:55.500 288 12635.38 293.25 54725.18 88888.00 2013-10-15 12:29:55.625 288 12635.40 293.25 54725.18 88888.00 2013-10-15 12:29:55.750 288 12635.45 293.27 54725.18 88888.00 2013-10-15 12:29:55.875 288 12635.48 293.25 54725.18 88888.00 2013-10-15 12:29:56.000 288 12635.42 293.20 54725.15 88888.00 2013-10-15 12:29:56.125 288 12635.40 293.23 54725.18 88888.00 2013-10-15 12:29:56.250 288 12635.38 293.23 54725.18 88888.00 2013-10-15 12:29:56.375 288 12635.42 293.25 54725.18 88888.00 2013-10-15 12:29:56.500 288 12635.40 293.25 54725.15 88888.00 2013-10-15 12:29:56.625 288 12635.35 293.23 54725.15 88888.00 2013-10-15 12:29:56.750 288 12635.35 293.20 54725.15 88888.00 2013-10-15 12:29:56.875 288 12635.38 293.20 54725.15 88888.00 2013-10-15 12:29:57.000 288 12635.38 293.20 54725.15 88888.00 2013-10-15 12:29:57.125 288 12635.35 293.25 54725.12 88888.00 2013-10-15 12:29:57.250 288 12635.35 293.27 54725.10 88888.00 2013-10-15 12:29:57.375 288 12635.35 293.30 54725.10 88888.00 2013-10-15 12:29:57.500 288 12635.33 293.30 54725.10 88888.00 2013-10-15 12:29:57.625 288 12635.35 293.30 54725.12 88888.00 2013-10-15 12:29:57.750 288 12635.33 293.27 54725.12 88888.00 2013-10-15 12:29:57.875 288 12635.30 293.23 54725.10 88888.00 2013-10-15 12:29:58.000 288 12635.27 293.20 54725.07 88888.00 2013-10-15 12:29:58.125 288 12635.30 293.23 54725.12 88888.00 2013-10-15 12:29:58.250 288 12635.33 293.20 54725.12 88888.00 2013-10-15 12:29:58.375 288 12635.33 293.25 54725.15 88888.00 2013-10-15 12:29:58.500 288 12635.30 293.25 54725.12 88888.00 2013-10-15 12:29:58.625 288 12635.25 293.23 54725.12 88888.00 2013-10-15 12:29:58.750 288 12635.25 293.23 54725.15 88888.00 2013-10-15 12:29:58.875 288 12635.25 293.25 54725.15 88888.00 2013-10-15 12:29:59.000 288 12635.27 293.25 54725.12 88888.00 2013-10-15 12:29:59.125 288 12635.25 293.27 54725.15 88888.00 2013-10-15 12:29:59.250 288 12635.23 293.30 54725.15 88888.00 2013-10-15 12:29:59.375 288 12635.23 293.32 54725.18 88888.00 2013-10-15 12:29:59.500 288 12635.20 293.30 54725.15 88888.00 2013-10-15 12:29:59.625 288 12635.20 293.25 54725.12 88888.00 2013-10-15 12:29:59.750 288 12635.23 293.25 54725.12 88888.00 2013-10-15 12:29:59.875 288 12635.27 293.25 54725.12 88888.00 2013-10-15 12:30:00.000 288 12635.27 293.27 54725.15 88888.00 2013-10-15 12:30:00.125 288 12635.30 293.30 54725.15 88888.00 2013-10-15 12:30:00.250 288 12635.23 293.30 54725.15 88888.00 2013-10-15 12:30:00.375 288 12635.23 293.32 54725.15 88888.00 2013-10-15 12:30:00.500 288 12635.23 293.30 54725.18 88888.00 2013-10-15 12:30:00.625 288 12635.20 293.32 54725.20 88888.00 2013-10-15 12:30:00.750 288 12635.23 293.35 54725.22 88888.00 2013-10-15 12:30:00.875 288 12635.23 293.32 54725.20 88888.00 2013-10-15 12:30:01.000 288 12635.23 293.30 54725.20 88888.00 2013-10-15 12:30:01.125 288 12635.23 293.32 54725.22 88888.00 2013-10-15 12:30:01.250 288 12635.23 293.32 54725.22 88888.00 2013-10-15 12:30:01.375 288 12635.23 293.32 54725.22 88888.00 2013-10-15 12:30:01.500 288 12635.25 293.35 54725.22 88888.00 2013-10-15 12:30:01.625 288 12635.27 293.35 54725.22 88888.00 2013-10-15 12:30:01.750 288 12635.27 293.35 54725.22 88888.00 2013-10-15 12:30:01.875 288 12635.27 293.35 54725.22 88888.00 2013-10-15 12:30:02.000 288 12635.27 293.35 54725.18 88888.00 2013-10-15 12:30:02.125 288 12635.27 293.35 54725.18 88888.00 2013-10-15 12:30:02.250 288 12635.20 293.32 54725.20 88888.00 2013-10-15 12:30:02.375 288 12635.25 293.32 54725.20 88888.00 2013-10-15 12:30:02.500 288 12635.23 293.35 54725.22 88888.00 2013-10-15 12:30:02.625 288 12635.23 293.35 54725.22 88888.00 2013-10-15 12:30:02.750 288 12635.25 293.35 54725.22 88888.00 2013-10-15 12:30:02.875 288 12635.25 293.38 54725.22 88888.00 2013-10-15 12:30:03.000 288 12635.27 293.38 54725.20 88888.00 2013-10-15 12:30:03.125 288 12635.27 293.38 54725.18 88888.00 2013-10-15 12:30:03.250 288 12635.25 293.35 54725.18 88888.00 2013-10-15 12:30:03.375 288 12635.25 293.38 54725.18 88888.00 2013-10-15 12:30:03.500 288 12635.23 293.43 54725.18 88888.00 2013-10-15 12:30:03.625 288 12635.23 293.43 54725.18 88888.00 2013-10-15 12:30:03.750 288 12635.23 293.40 54725.18 88888.00 2013-10-15 12:30:03.875 288 12635.25 293.43 54725.20 88888.00 2013-10-15 12:30:04.000 288 12635.23 293.45 54725.20 88888.00 2013-10-15 12:30:04.125 288 12635.23 293.45 54725.20 88888.00 2013-10-15 12:30:04.250 288 12635.25 293.45 54725.22 88888.00 2013-10-15 12:30:04.375 288 12635.25 293.48 54725.18 88888.00 2013-10-15 12:30:04.500 288 12635.23 293.48 54725.20 88888.00 2013-10-15 12:30:04.625 288 12635.23 293.48 54725.20 88888.00 2013-10-15 12:30:04.750 288 12635.25 293.50 54725.18 88888.00 2013-10-15 12:30:04.875 288 12635.27 293.52 54725.18 88888.00 2013-10-15 12:30:05.000 288 12635.23 293.50 54725.18 88888.00 2013-10-15 12:30:05.125 288 12635.17 293.52 54725.18 88888.00 2013-10-15 12:30:05.250 288 12635.17 293.52 54725.22 88888.00 2013-10-15 12:30:05.375 288 12635.15 293.50 54725.20 88888.00 2013-10-15 12:30:05.500 288 12635.15 293.50 54725.18 88888.00 2013-10-15 12:30:05.625 288 12635.17 293.52 54725.18 88888.00 2013-10-15 12:30:05.750 288 12635.20 293.55 54725.22 88888.00 2013-10-15 12:30:05.875 288 12635.20 293.55 54725.20 88888.00 2013-10-15 12:30:06.000 288 12635.20 293.57 54725.18 88888.00 2013-10-15 12:30:06.125 288 12635.20 293.57 54725.20 88888.00 2013-10-15 12:30:06.250 288 12635.20 293.55 54725.20 88888.00 2013-10-15 12:30:06.375 288 12635.20 293.57 54725.20 88888.00 2013-10-15 12:30:06.500 288 12635.23 293.57 54725.18 88888.00 2013-10-15 12:30:06.625 288 12635.25 293.60 54725.20 88888.00 2013-10-15 12:30:06.750 288 12635.20 293.60 54725.18 88888.00 2013-10-15 12:30:06.875 288 12635.20 293.60 54725.15 88888.00 2013-10-15 12:30:07.000 288 12635.20 293.57 54725.12 88888.00 2013-10-15 12:30:07.125 288 12635.23 293.57 54725.12 88888.00 2013-10-15 12:30:07.250 288 12635.15 293.57 54725.15 88888.00 2013-10-15 12:30:07.375 288 12635.15 293.57 54725.12 88888.00 2013-10-15 12:30:07.500 288 12635.17 293.62 54725.12 88888.00 2013-10-15 12:30:07.625 288 12635.20 293.60 54725.12 88888.00 2013-10-15 12:30:07.750 288 12635.30 293.62 54725.12 88888.00 2013-10-15 12:30:07.875 288 12635.27 293.65 54725.10 88888.00 2013-10-15 12:30:08.000 288 12635.27 293.62 54725.07 88888.00 2013-10-15 12:30:08.125 288 12635.30 293.62 54725.10 88888.00 2013-10-15 12:30:08.250 288 12635.25 293.62 54725.07 88888.00 2013-10-15 12:30:08.375 288 12635.20 293.65 54725.05 88888.00 2013-10-15 12:30:08.500 288 12635.17 293.68 54725.07 88888.00 2013-10-15 12:30:08.625 288 12635.15 293.70 54725.10 88888.00 2013-10-15 12:30:08.750 288 12635.20 293.68 54725.12 88888.00 2013-10-15 12:30:08.875 288 12635.12 293.68 54725.12 88888.00 2013-10-15 12:30:09.000 288 12635.08 293.65 54725.12 88888.00 2013-10-15 12:30:09.125 288 12635.15 293.68 54725.12 88888.00 2013-10-15 12:30:09.250 288 12635.12 293.68 54725.12 88888.00 2013-10-15 12:30:09.375 288 12635.10 293.68 54725.10 88888.00 2013-10-15 12:30:09.500 288 12635.08 293.68 54725.10 88888.00 2013-10-15 12:30:09.625 288 12635.10 293.68 54725.12 88888.00 2013-10-15 12:30:09.750 288 12635.12 293.68 54725.12 88888.00 2013-10-15 12:30:09.875 288 12635.23 293.68 54725.12 88888.00 2013-10-15 12:30:10.000 288 12635.27 293.65 54725.12 88888.00 2013-10-15 12:30:10.125 288 12635.23 293.65 54725.15 88888.00 2013-10-15 12:30:10.250 288 12635.12 293.65 54725.15 88888.00 2013-10-15 12:30:10.375 288 12635.15 293.68 54725.15 88888.00 2013-10-15 12:30:10.500 288 12635.17 293.65 54725.12 88888.00 2013-10-15 12:30:10.625 288 12635.20 293.65 54725.15 88888.00 2013-10-15 12:30:10.750 288 12635.15 293.68 54725.15 88888.00 2013-10-15 12:30:10.875 288 12635.12 293.70 54725.15 88888.00 2013-10-15 12:30:11.000 288 12635.08 293.70 54725.12 88888.00 2013-10-15 12:30:11.125 288 12635.08 293.70 54725.12 88888.00 2013-10-15 12:30:11.250 288 12635.05 293.70 54725.15 88888.00 2013-10-15 12:30:11.375 288 12635.00 293.70 54725.15 88888.00 2013-10-15 12:30:11.500 288 12635.05 293.70 54725.12 88888.00 2013-10-15 12:30:11.625 288 12635.15 293.70 54725.12 88888.00 2013-10-15 12:30:11.750 288 12635.15 293.73 54725.18 88888.00 2013-10-15 12:30:11.875 288 12635.10 293.70 54725.18 88888.00 2013-10-15 12:30:12.000 288 12635.08 293.75 54725.15 88888.00 2013-10-15 12:30:12.125 288 12635.05 293.75 54725.15 88888.00 2013-10-15 12:30:12.250 288 12635.08 293.77 54725.15 88888.00 2013-10-15 12:30:12.375 288 12635.12 293.77 54725.15 88888.00 2013-10-15 12:30:12.500 288 12635.12 293.75 54725.12 88888.00 2013-10-15 12:30:12.625 288 12635.10 293.75 54725.15 88888.00 2013-10-15 12:30:12.750 288 12635.10 293.75 54725.18 88888.00 2013-10-15 12:30:12.875 288 12635.08 293.73 54725.20 88888.00 2013-10-15 12:30:13.000 288 12635.05 293.75 54725.15 88888.00 2013-10-15 12:30:13.125 288 12635.12 293.77 54725.18 88888.00 2013-10-15 12:30:13.250 288 12635.17 293.77 54725.18 88888.00 2013-10-15 12:30:13.375 288 12635.23 293.77 54725.15 88888.00 2013-10-15 12:30:13.500 288 12635.25 293.77 54725.12 88888.00 2013-10-15 12:30:13.625 288 12635.23 293.80 54725.12 88888.00 2013-10-15 12:30:13.750 288 12635.15 293.80 54725.12 88888.00 2013-10-15 12:30:13.875 288 12635.12 293.82 54725.12 88888.00 2013-10-15 12:30:14.000 288 12635.12 293.82 54725.12 88888.00 2013-10-15 12:30:14.125 288 12635.15 293.85 54725.12 88888.00 2013-10-15 12:30:14.250 288 12635.15 293.85 54725.15 88888.00 2013-10-15 12:30:14.375 288 12635.23 293.82 54725.12 88888.00 2013-10-15 12:30:14.500 288 12635.17 293.88 54725.12 88888.00 2013-10-15 12:30:14.625 288 12635.15 293.90 54725.15 88888.00 2013-10-15 12:30:14.750 288 12635.15 293.90 54725.15 88888.00 2013-10-15 12:30:14.875 288 12635.17 293.90 54725.15 88888.00 2013-10-15 12:30:15.000 288 12635.12 293.93 54725.12 88888.00 2013-10-15 12:30:15.125 288 12635.17 293.95 54725.15 88888.00 2013-10-15 12:30:15.250 288 12635.15 293.95 54725.18 88888.00 2013-10-15 12:30:15.375 288 12635.15 293.95 54725.18 88888.00 2013-10-15 12:30:15.500 288 12635.15 293.98 54725.18 88888.00 2013-10-15 12:30:15.625 288 12635.20 293.98 54725.18 88888.00 2013-10-15 12:30:15.750 288 12635.20 293.98 54725.15 88888.00 2013-10-15 12:30:15.875 288 12635.17 293.98 54725.18 88888.00 2013-10-15 12:30:16.000 288 12635.15 294.02 54725.18 88888.00 2013-10-15 12:30:16.125 288 12635.15 294.02 54725.18 88888.00 2013-10-15 12:30:16.250 288 12635.17 294.05 54725.20 88888.00 2013-10-15 12:30:16.375 288 12635.20 294.10 54725.22 88888.00 2013-10-15 12:30:16.500 288 12635.17 294.07 54725.20 88888.00 2013-10-15 12:30:16.625 288 12635.12 294.05 54725.15 88888.00 2013-10-15 12:30:16.750 288 12635.10 294.07 54725.15 88888.00 2013-10-15 12:30:16.875 288 12635.15 294.07 54725.15 88888.00 2013-10-15 12:30:17.000 288 12635.15 294.07 54725.12 88888.00 2013-10-15 12:30:17.125 288 12635.05 294.07 54725.12 88888.00 2013-10-15 12:30:17.250 288 12634.92 294.07 54725.12 88888.00 2013-10-15 12:30:17.375 288 12634.95 294.12 54725.15 88888.00 2013-10-15 12:30:17.500 288 12635.02 294.15 54725.18 88888.00 2013-10-15 12:30:17.625 288 12635.08 294.15 54725.15 88888.00 2013-10-15 12:30:17.750 288 12635.12 294.18 54725.12 88888.00 2013-10-15 12:30:17.875 288 12635.08 294.18 54725.12 88888.00 2013-10-15 12:30:18.000 288 12635.02 294.12 54725.12 88888.00 2013-10-15 12:30:18.125 288 12635.05 294.15 54725.15 88888.00 2013-10-15 12:30:18.250 288 12634.98 294.12 54725.15 88888.00 2013-10-15 12:30:18.375 288 12634.90 294.12 54725.15 88888.00 2013-10-15 12:30:18.500 288 12634.85 294.12 54725.15 88888.00 2013-10-15 12:30:18.625 288 12634.88 294.18 54725.15 88888.00 2013-10-15 12:30:18.750 288 12634.90 294.20 54725.18 88888.00 2013-10-15 12:30:18.875 288 12634.95 294.20 54725.18 88888.00 2013-10-15 12:30:19.000 288 12634.98 294.20 54725.18 88888.00 2013-10-15 12:30:19.125 288 12634.98 294.18 54725.18 88888.00 2013-10-15 12:30:19.250 288 12634.85 294.18 54725.18 88888.00 2013-10-15 12:30:19.375 288 12634.83 294.20 54725.18 88888.00 2013-10-15 12:30:19.500 288 12634.83 294.20 54725.15 88888.00 2013-10-15 12:30:19.625 288 12634.83 294.23 54725.18 88888.00 2013-10-15 12:30:19.750 288 12634.85 294.23 54725.18 88888.00 2013-10-15 12:30:19.875 288 12634.85 294.23 54725.18 88888.00 2013-10-15 12:30:20.000 288 12634.90 294.23 54725.18 88888.00 2013-10-15 12:30:20.125 288 12634.90 294.20 54725.20 88888.00 2013-10-15 12:30:20.250 288 12634.83 294.15 54725.25 88888.00 2013-10-15 12:30:20.375 288 12634.80 294.18 54725.22 88888.00 2013-10-15 12:30:20.500 288 12634.85 294.20 54725.25 88888.00 2013-10-15 12:30:20.625 288 12634.88 294.18 54725.25 88888.00 2013-10-15 12:30:20.750 288 12634.77 294.15 54725.25 88888.00 2013-10-15 12:30:20.875 288 12634.75 294.15 54725.25 88888.00 2013-10-15 12:30:21.000 288 12634.80 294.18 54725.22 88888.00 2013-10-15 12:30:21.125 288 12634.88 294.23 54725.25 88888.00 2013-10-15 12:30:21.250 288 12634.80 294.20 54725.25 88888.00 2013-10-15 12:30:21.375 288 12634.80 294.18 54725.25 88888.00 2013-10-15 12:30:21.500 288 12634.88 294.20 54725.22 88888.00 2013-10-15 12:30:21.625 288 12634.90 294.18 54725.25 88888.00 2013-10-15 12:30:21.750 288 12634.90 294.18 54725.22 88888.00 2013-10-15 12:30:21.875 288 12634.80 294.18 54725.25 88888.00 2013-10-15 12:30:22.000 288 12634.80 294.12 54725.28 88888.00 2013-10-15 12:30:22.125 288 12634.83 294.12 54725.28 88888.00 2013-10-15 12:30:22.250 288 12634.83 294.12 54725.25 88888.00 2013-10-15 12:30:22.375 288 12634.88 294.10 54725.28 88888.00 2013-10-15 12:30:22.500 288 12634.83 294.10 54725.25 88888.00 2013-10-15 12:30:22.625 288 12634.85 294.12 54725.25 88888.00 2013-10-15 12:30:22.750 288 12634.90 294.10 54725.25 88888.00 2013-10-15 12:30:22.875 288 12634.90 294.12 54725.25 88888.00 2013-10-15 12:30:23.000 288 12634.92 294.10 54725.25 88888.00 2013-10-15 12:30:23.125 288 12634.90 294.10 54725.25 88888.00 2013-10-15 12:30:23.250 288 12634.85 294.05 54725.28 88888.00 2013-10-15 12:30:23.375 288 12634.85 294.10 54725.28 88888.00 2013-10-15 12:30:23.500 288 12634.85 294.15 54725.28 88888.00 2013-10-15 12:30:23.625 288 12634.85 294.10 54725.30 88888.00 2013-10-15 12:30:23.750 288 12634.80 294.10 54725.28 88888.00 2013-10-15 12:30:23.875 288 12634.83 294.07 54725.25 88888.00 2013-10-15 12:30:24.000 288 12634.83 294.10 54725.30 88888.00 2013-10-15 12:30:24.125 288 12634.85 294.12 54725.30 88888.00 2013-10-15 12:30:24.250 288 12634.77 294.07 54725.28 88888.00 2013-10-15 12:30:24.375 288 12634.73 294.10 54725.28 88888.00 2013-10-15 12:30:24.500 288 12634.67 294.12 54725.28 88888.00 2013-10-15 12:30:24.625 288 12634.75 294.12 54725.30 88888.00 2013-10-15 12:30:24.750 288 12634.80 294.12 54725.28 88888.00 2013-10-15 12:30:24.875 288 12634.73 294.10 54725.25 88888.00 2013-10-15 12:30:25.000 288 12634.67 294.10 54725.28 88888.00 2013-10-15 12:30:25.125 288 12634.67 294.12 54725.30 88888.00 2013-10-15 12:30:25.250 288 12634.65 294.12 54725.28 88888.00 2013-10-15 12:30:25.375 288 12634.70 294.12 54725.25 88888.00 2013-10-15 12:30:25.500 288 12634.73 294.15 54725.25 88888.00 2013-10-15 12:30:25.625 288 12634.75 294.15 54725.25 88888.00 2013-10-15 12:30:25.750 288 12634.73 294.15 54725.25 88888.00 2013-10-15 12:30:25.875 288 12634.70 294.18 54725.25 88888.00 2013-10-15 12:30:26.000 288 12634.77 294.15 54725.25 88888.00 2013-10-15 12:30:26.125 288 12634.80 294.15 54725.25 88888.00 2013-10-15 12:30:26.250 288 12634.75 294.15 54725.25 88888.00 2013-10-15 12:30:26.375 288 12634.83 294.18 54725.25 88888.00 2013-10-15 12:30:26.500 288 12634.80 294.15 54725.25 88888.00 2013-10-15 12:30:26.625 288 12634.75 294.18 54725.28 88888.00 2013-10-15 12:30:26.750 288 12634.77 294.18 54725.28 88888.00 2013-10-15 12:30:26.875 288 12634.73 294.20 54725.25 88888.00 2013-10-15 12:30:27.000 288 12634.65 294.23 54725.20 88888.00 2013-10-15 12:30:27.125 288 12634.65 294.23 54725.22 88888.00 2013-10-15 12:30:27.250 288 12634.62 294.23 54725.25 88888.00 2013-10-15 12:30:27.375 288 12634.67 294.23 54725.22 88888.00 2013-10-15 12:30:27.500 288 12634.75 294.25 54725.22 88888.00 2013-10-15 12:30:27.625 288 12634.77 294.25 54725.20 88888.00 2013-10-15 12:30:27.750 288 12634.75 294.25 54725.20 88888.00 2013-10-15 12:30:27.875 288 12634.73 294.23 54725.20 88888.00 2013-10-15 12:30:28.000 288 12634.70 294.25 54725.20 88888.00 2013-10-15 12:30:28.125 288 12634.67 294.27 54725.20 88888.00 2013-10-15 12:30:28.250 288 12634.65 294.25 54725.22 88888.00 2013-10-15 12:30:28.375 288 12634.67 294.25 54725.25 88888.00 2013-10-15 12:30:28.500 288 12634.70 294.23 54725.22 88888.00 2013-10-15 12:30:28.625 288 12634.75 294.27 54725.22 88888.00 2013-10-15 12:30:28.750 288 12634.75 294.27 54725.20 88888.00 2013-10-15 12:30:28.875 288 12634.73 294.27 54725.20 88888.00 2013-10-15 12:30:29.000 288 12634.75 294.30 54725.20 88888.00 2013-10-15 12:30:29.125 288 12634.77 294.32 54725.22 88888.00 2013-10-15 12:30:29.250 288 12634.80 294.30 54725.22 88888.00 2013-10-15 12:30:29.375 288 12634.77 294.30 54725.20 88888.00 2013-10-15 12:30:29.500 288 12634.70 294.27 54725.20 88888.00 2013-10-15 12:30:29.625 288 12634.70 294.32 54725.20 88888.00 2013-10-15 12:30:29.750 288 12634.70 294.35 54725.20 88888.00 2013-10-15 12:30:29.875 288 12634.77 294.32 54725.18 88888.00 2013-10-15 12:30:30.000 288 12634.80 294.32 54725.15 88888.00 2013-10-15 12:30:30.125 288 12634.77 294.32 54725.20 88888.00 2013-10-15 12:30:30.250 288 12634.73 294.32 54725.25 88888.00 2013-10-15 12:30:30.375 288 12634.75 294.35 54725.25 88888.00 2013-10-15 12:30:30.500 288 12634.70 294.35 54725.25 88888.00 2013-10-15 12:30:30.625 288 12634.62 294.32 54725.25 88888.00 2013-10-15 12:30:30.750 288 12634.67 294.32 54725.25 88888.00 2013-10-15 12:30:30.875 288 12634.70 294.30 54725.25 88888.00 2013-10-15 12:30:31.000 288 12634.70 294.27 54725.25 88888.00 2013-10-15 12:30:31.125 288 12634.70 294.30 54725.25 88888.00 2013-10-15 12:30:31.250 288 12634.70 294.35 54725.28 88888.00 2013-10-15 12:30:31.375 288 12634.67 294.32 54725.25 88888.00 2013-10-15 12:30:31.500 288 12634.73 294.32 54725.28 88888.00 2013-10-15 12:30:31.625 288 12634.67 294.30 54725.25 88888.00 2013-10-15 12:30:31.750 288 12634.75 294.27 54725.25 88888.00 2013-10-15 12:30:31.875 288 12634.75 294.27 54725.25 88888.00 2013-10-15 12:30:32.000 288 12634.80 294.27 54725.22 88888.00 2013-10-15 12:30:32.125 288 12634.83 294.25 54725.28 88888.00 2013-10-15 12:30:32.250 288 12634.77 294.23 54725.25 88888.00 2013-10-15 12:30:32.375 288 12634.75 294.25 54725.22 88888.00 2013-10-15 12:30:32.500 288 12634.70 294.27 54725.25 88888.00 2013-10-15 12:30:32.625 288 12634.70 294.30 54725.25 88888.00 2013-10-15 12:30:32.750 288 12634.73 294.27 54725.22 88888.00 2013-10-15 12:30:32.875 288 12634.65 294.25 54725.22 88888.00 2013-10-15 12:30:33.000 288 12634.65 294.27 54725.22 88888.00 2013-10-15 12:30:33.125 288 12634.65 294.30 54725.25 88888.00 2013-10-15 12:30:33.250 288 12634.62 294.27 54725.25 88888.00 2013-10-15 12:30:33.375 288 12634.60 294.30 54725.25 88888.00 2013-10-15 12:30:33.500 288 12634.62 294.30 54725.25 88888.00 2013-10-15 12:30:33.625 288 12634.65 294.30 54725.25 88888.00 2013-10-15 12:30:33.750 288 12634.65 294.32 54725.25 88888.00 2013-10-15 12:30:33.875 288 12634.65 294.27 54725.25 88888.00 2013-10-15 12:30:34.000 288 12634.60 294.30 54725.22 88888.00 2013-10-15 12:30:34.125 288 12634.58 294.30 54725.25 88888.00 2013-10-15 12:30:34.250 288 12634.52 294.30 54725.25 88888.00 2013-10-15 12:30:34.375 288 12634.58 294.32 54725.25 88888.00 2013-10-15 12:30:34.500 288 12634.58 294.35 54725.25 88888.00 2013-10-15 12:30:34.625 288 12634.55 294.35 54725.25 88888.00 2013-10-15 12:30:34.750 288 12634.58 294.32 54725.25 88888.00 2013-10-15 12:30:34.875 288 12634.55 294.35 54725.22 88888.00 2013-10-15 12:30:35.000 288 12634.58 294.32 54725.20 88888.00 2013-10-15 12:30:35.125 288 12634.55 294.32 54725.22 88888.00 2013-10-15 12:30:35.250 288 12634.58 294.32 54725.22 88888.00 2013-10-15 12:30:35.375 288 12634.58 294.32 54725.22 88888.00 2013-10-15 12:30:35.500 288 12634.48 294.32 54725.22 88888.00 2013-10-15 12:30:35.625 288 12634.50 294.35 54725.22 88888.00 2013-10-15 12:30:35.750 288 12634.52 294.40 54725.28 88888.00 2013-10-15 12:30:35.875 288 12634.52 294.40 54725.28 88888.00 2013-10-15 12:30:36.000 288 12634.58 294.40 54725.25 88888.00 2013-10-15 12:30:36.125 288 12634.55 294.40 54725.22 88888.00 2013-10-15 12:30:36.250 288 12634.55 294.38 54725.25 88888.00 2013-10-15 12:30:36.375 288 12634.58 294.38 54725.25 88888.00 2013-10-15 12:30:36.500 288 12634.52 294.38 54725.25 88888.00 2013-10-15 12:30:36.625 288 12634.50 294.40 54725.22 88888.00 2013-10-15 12:30:36.750 288 12634.50 294.38 54725.22 88888.00 2013-10-15 12:30:36.875 288 12634.48 294.40 54725.20 88888.00 2013-10-15 12:30:37.000 288 12634.48 294.40 54725.18 88888.00 2013-10-15 12:30:37.125 288 12634.48 294.40 54725.20 88888.00 2013-10-15 12:30:37.250 288 12634.45 294.40 54725.20 88888.00 2013-10-15 12:30:37.375 288 12634.48 294.45 54725.22 88888.00 2013-10-15 12:30:37.500 288 12634.48 294.45 54725.20 88888.00 2013-10-15 12:30:37.625 288 12634.52 294.45 54725.18 88888.00 2013-10-15 12:30:37.750 288 12634.48 294.45 54725.18 88888.00 2013-10-15 12:30:37.875 288 12634.45 294.45 54725.15 88888.00 2013-10-15 12:30:38.000 288 12634.42 294.48 54725.18 88888.00 2013-10-15 12:30:38.125 288 12634.42 294.48 54725.15 88888.00 2013-10-15 12:30:38.250 288 12634.50 294.43 54725.15 88888.00 2013-10-15 12:30:38.375 288 12634.58 294.48 54725.18 88888.00 2013-10-15 12:30:38.500 288 12634.52 294.48 54725.18 88888.00 2013-10-15 12:30:38.625 288 12634.50 294.48 54725.18 88888.00 2013-10-15 12:30:38.750 288 12634.50 294.45 54725.18 88888.00 2013-10-15 12:30:38.875 288 12634.50 294.45 54725.18 88888.00 2013-10-15 12:30:39.000 288 12634.55 294.48 54725.15 88888.00 2013-10-15 12:30:39.125 288 12634.52 294.50 54725.15 88888.00 2013-10-15 12:30:39.250 288 12634.50 294.50 54725.20 88888.00 2013-10-15 12:30:39.375 288 12634.52 294.50 54725.20 88888.00 2013-10-15 12:30:39.500 288 12634.50 294.50 54725.20 88888.00 2013-10-15 12:30:39.625 288 12634.40 294.50 54725.18 88888.00 2013-10-15 12:30:39.750 288 12634.33 294.48 54725.18 88888.00 2013-10-15 12:30:39.875 288 12634.35 294.48 54725.18 88888.00 2013-10-15 12:30:40.000 288 12634.35 294.48 54725.18 88888.00 2013-10-15 12:30:40.125 288 12634.38 294.45 54725.20 88888.00 2013-10-15 12:30:40.250 288 12634.35 294.45 54725.22 88888.00 2013-10-15 12:30:40.375 288 12634.40 294.48 54725.22 88888.00 2013-10-15 12:30:40.500 288 12634.38 294.50 54725.22 88888.00 2013-10-15 12:30:40.625 288 12634.35 294.48 54725.22 88888.00 2013-10-15 12:30:40.750 288 12634.38 294.48 54725.25 88888.00 2013-10-15 12:30:40.875 288 12634.38 294.48 54725.25 88888.00 2013-10-15 12:30:41.000 288 12634.30 294.48 54725.25 88888.00 2013-10-15 12:30:41.125 288 12634.27 294.50 54725.22 88888.00 2013-10-15 12:30:41.250 288 12634.27 294.52 54725.25 88888.00 2013-10-15 12:30:41.375 288 12634.30 294.52 54725.25 88888.00 2013-10-15 12:30:41.500 288 12634.33 294.52 54725.22 88888.00 2013-10-15 12:30:41.625 288 12634.30 294.50 54725.22 88888.00 2013-10-15 12:30:41.750 288 12634.30 294.50 54725.22 88888.00 2013-10-15 12:30:41.875 288 12634.33 294.52 54725.22 88888.00 2013-10-15 12:30:42.000 288 12634.30 294.55 54725.22 88888.00 2013-10-15 12:30:42.125 288 12634.27 294.55 54725.22 88888.00 2013-10-15 12:30:42.250 288 12634.30 294.55 54725.22 88888.00 2013-10-15 12:30:42.375 288 12634.30 294.57 54725.20 88888.00 2013-10-15 12:30:42.500 288 12634.30 294.55 54725.20 88888.00 2013-10-15 12:30:42.625 288 12634.30 294.57 54725.20 88888.00 2013-10-15 12:30:42.750 288 12634.30 294.57 54725.20 88888.00 2013-10-15 12:30:42.875 288 12634.38 294.60 54725.20 88888.00 2013-10-15 12:30:43.000 288 12634.48 294.60 54725.20 88888.00 2013-10-15 12:30:43.125 288 12634.50 294.62 54725.20 88888.00 2013-10-15 12:30:43.250 288 12634.40 294.57 54725.20 88888.00 2013-10-15 12:30:43.375 288 12634.40 294.57 54725.20 88888.00 2013-10-15 12:30:43.500 288 12634.42 294.57 54725.20 88888.00 2013-10-15 12:30:43.625 288 12634.45 294.60 54725.22 88888.00 2013-10-15 12:30:43.750 288 12634.40 294.62 54725.22 88888.00 2013-10-15 12:30:43.875 288 12634.38 294.60 54725.22 88888.00 2013-10-15 12:30:44.000 288 12634.40 294.60 54725.22 88888.00 2013-10-15 12:30:44.125 288 12634.45 294.62 54725.25 88888.00 2013-10-15 12:30:44.250 288 12634.38 294.60 54725.22 88888.00 2013-10-15 12:30:44.375 288 12634.27 294.60 54725.20 88888.00 2013-10-15 12:30:44.500 288 12634.25 294.62 54725.18 88888.00 2013-10-15 12:30:44.625 288 12634.27 294.62 54725.18 88888.00 2013-10-15 12:30:44.750 288 12634.30 294.65 54725.20 88888.00 2013-10-15 12:30:44.875 288 12634.35 294.65 54725.22 88888.00 2013-10-15 12:30:45.000 288 12634.40 294.62 54725.22 88888.00 2013-10-15 12:30:45.125 288 12634.40 294.65 54725.20 88888.00 2013-10-15 12:30:45.250 288 12634.30 294.62 54725.18 88888.00 2013-10-15 12:30:45.375 288 12634.27 294.65 54725.18 88888.00 2013-10-15 12:30:45.500 288 12634.33 294.62 54725.15 88888.00 2013-10-15 12:30:45.625 288 12634.35 294.65 54725.15 88888.00 2013-10-15 12:30:45.750 288 12634.33 294.62 54725.18 88888.00 2013-10-15 12:30:45.875 288 12634.33 294.62 54725.20 88888.00 2013-10-15 12:30:46.000 288 12634.25 294.62 54725.20 88888.00 2013-10-15 12:30:46.125 288 12634.23 294.65 54725.22 88888.00 2013-10-15 12:30:46.250 288 12634.25 294.65 54725.20 88888.00 2013-10-15 12:30:46.375 288 12634.30 294.68 54725.20 88888.00 2013-10-15 12:30:46.500 288 12634.35 294.68 54725.22 88888.00 2013-10-15 12:30:46.625 288 12634.30 294.68 54725.22 88888.00 2013-10-15 12:30:46.750 288 12634.33 294.65 54725.22 88888.00 2013-10-15 12:30:46.875 288 12634.27 294.70 54725.20 88888.00 2013-10-15 12:30:47.000 288 12634.23 294.70 54725.15 88888.00 2013-10-15 12:30:47.125 288 12634.25 294.73 54725.12 88888.00 2013-10-15 12:30:47.250 288 12634.27 294.73 54725.12 88888.00 2013-10-15 12:30:47.375 288 12634.30 294.75 54725.15 88888.00 2013-10-15 12:30:47.500 288 12634.27 294.70 54725.15 88888.00 2013-10-15 12:30:47.625 288 12634.25 294.73 54725.15 88888.00 2013-10-15 12:30:47.750 288 12634.25 294.73 54725.10 88888.00 2013-10-15 12:30:47.875 288 12634.35 294.75 54725.10 88888.00 2013-10-15 12:30:48.000 288 12634.38 294.77 54725.10 88888.00 2013-10-15 12:30:48.125 288 12634.35 294.80 54725.12 88888.00 2013-10-15 12:30:48.250 288 12634.42 294.80 54725.12 88888.00 2013-10-15 12:30:48.375 288 12634.45 294.80 54725.10 88888.00 2013-10-15 12:30:48.500 288 12634.42 294.80 54725.12 88888.00 2013-10-15 12:30:48.625 288 12634.42 294.77 54725.15 88888.00 2013-10-15 12:30:48.750 288 12634.38 294.82 54725.12 88888.00 2013-10-15 12:30:48.875 288 12634.35 294.80 54725.12 88888.00 2013-10-15 12:30:49.000 288 12634.35 294.85 54725.12 88888.00 2013-10-15 12:30:49.125 288 12634.38 294.90 54725.12 88888.00 2013-10-15 12:30:49.250 288 12634.35 294.88 54725.12 88888.00 2013-10-15 12:30:49.375 288 12634.38 294.85 54725.10 88888.00 2013-10-15 12:30:49.500 288 12634.35 294.85 54725.05 88888.00 2013-10-15 12:30:49.625 288 12634.38 294.85 54725.07 88888.00 2013-10-15 12:30:49.750 288 12634.38 294.90 54725.07 88888.00 2013-10-15 12:30:49.875 288 12634.40 294.93 54725.05 88888.00 2013-10-15 12:30:50.000 288 12634.45 294.90 54725.07 88888.00 2013-10-15 12:30:50.125 288 12634.48 294.93 54725.07 88888.00 2013-10-15 12:30:50.250 288 12634.38 294.95 54725.10 88888.00 2013-10-15 12:30:50.375 288 12634.38 294.93 54725.12 88888.00 2013-10-15 12:30:50.500 288 12634.42 294.95 54725.12 88888.00 2013-10-15 12:30:50.625 288 12634.42 294.95 54725.12 88888.00 2013-10-15 12:30:50.750 288 12634.45 294.98 54725.12 88888.00 2013-10-15 12:30:50.875 288 12634.48 295.00 54725.12 88888.00 2013-10-15 12:30:51.000 288 12634.50 295.02 54725.12 88888.00 2013-10-15 12:30:51.125 288 12634.45 295.02 54725.18 88888.00 2013-10-15 12:30:51.250 288 12634.48 295.00 54725.15 88888.00 2013-10-15 12:30:51.375 288 12634.48 295.00 54725.15 88888.00 2013-10-15 12:30:51.500 288 12634.45 295.02 54725.12 88888.00 2013-10-15 12:30:51.625 288 12634.50 295.05 54725.15 88888.00 2013-10-15 12:30:51.750 288 12634.45 295.05 54725.12 88888.00 2013-10-15 12:30:51.875 288 12634.52 295.07 54725.10 88888.00 2013-10-15 12:30:52.000 288 12634.60 295.05 54725.10 88888.00 2013-10-15 12:30:52.125 288 12634.52 295.05 54725.12 88888.00 2013-10-15 12:30:52.250 288 12634.55 295.07 54725.15 88888.00 2013-10-15 12:30:52.375 288 12634.52 295.10 54725.15 88888.00 2013-10-15 12:30:52.500 288 12634.45 295.10 54725.15 88888.00 2013-10-15 12:30:52.625 288 12634.45 295.10 54725.12 88888.00 2013-10-15 12:30:52.750 288 12634.40 295.07 54725.15 88888.00 2013-10-15 12:30:52.875 288 12634.45 295.05 54725.12 88888.00 2013-10-15 12:30:53.000 288 12634.42 295.07 54725.12 88888.00 2013-10-15 12:30:53.125 288 12634.40 295.07 54725.12 88888.00 2013-10-15 12:30:53.250 288 12634.38 295.10 54725.12 88888.00 2013-10-15 12:30:53.375 288 12634.40 295.07 54725.12 88888.00 2013-10-15 12:30:53.500 288 12634.42 295.12 54725.12 88888.00 2013-10-15 12:30:53.625 288 12634.40 295.12 54725.15 88888.00 2013-10-15 12:30:53.750 288 12634.40 295.15 54725.18 88888.00 2013-10-15 12:30:53.875 288 12634.35 295.12 54725.15 88888.00 2013-10-15 12:30:54.000 288 12634.40 295.12 54725.12 88888.00 2013-10-15 12:30:54.125 288 12634.42 295.15 54725.15 88888.00 2013-10-15 12:30:54.250 288 12634.40 295.18 54725.15 88888.00 2013-10-15 12:30:54.375 288 12634.42 295.23 54725.15 88888.00 2013-10-15 12:30:54.500 288 12634.42 295.23 54725.15 88888.00 2013-10-15 12:30:54.625 288 12634.45 295.20 54725.10 88888.00 2013-10-15 12:30:54.750 288 12634.48 295.18 54725.10 88888.00 2013-10-15 12:30:54.875 288 12634.45 295.20 54725.10 88888.00 2013-10-15 12:30:55.000 288 12634.50 295.20 54725.10 88888.00 2013-10-15 12:30:55.125 288 12634.45 295.23 54725.15 88888.00 2013-10-15 12:30:55.250 288 12634.45 295.25 54725.12 88888.00 2013-10-15 12:30:55.375 288 12634.50 295.25 54725.12 88888.00 2013-10-15 12:30:55.500 288 12634.40 295.30 54725.07 88888.00 2013-10-15 12:30:55.625 288 12634.35 295.30 54725.07 88888.00 2013-10-15 12:30:55.750 288 12634.40 295.30 54725.07 88888.00 2013-10-15 12:30:55.875 288 12634.40 295.30 54725.07 88888.00 2013-10-15 12:30:56.000 288 12634.42 295.30 54725.07 88888.00 2013-10-15 12:30:56.125 288 12634.42 295.30 54725.12 88888.00 2013-10-15 12:30:56.250 288 12634.50 295.30 54725.12 88888.00 2013-10-15 12:30:56.375 288 12634.48 295.30 54725.10 88888.00 2013-10-15 12:30:56.500 288 12634.48 295.32 54725.07 88888.00 2013-10-15 12:30:56.625 288 12634.40 295.32 54725.07 88888.00 2013-10-15 12:30:56.750 288 12634.40 295.38 54725.07 88888.00 2013-10-15 12:30:56.875 288 12634.42 295.35 54725.07 88888.00 2013-10-15 12:30:57.000 288 12634.45 295.38 54725.05 88888.00 2013-10-15 12:30:57.125 288 12634.48 295.40 54725.05 88888.00 2013-10-15 12:30:57.250 288 12634.50 295.43 54725.03 88888.00 2013-10-15 12:30:57.375 288 12634.45 295.43 54725.03 88888.00 2013-10-15 12:30:57.500 288 12634.42 295.45 54725.03 88888.00 2013-10-15 12:30:57.625 288 12634.48 295.48 54725.03 88888.00 2013-10-15 12:30:57.750 288 12634.42 295.50 54725.03 88888.00 2013-10-15 12:30:57.875 288 12634.40 295.50 54725.05 88888.00 2013-10-15 12:30:58.000 288 12634.33 295.50 54725.05 88888.00 2013-10-15 12:30:58.125 288 12634.30 295.52 54725.03 88888.00 2013-10-15 12:30:58.250 288 12634.33 295.48 54725.03 88888.00 2013-10-15 12:30:58.375 288 12634.40 295.52 54725.00 88888.00 2013-10-15 12:30:58.500 288 12634.38 295.55 54725.00 88888.00 2013-10-15 12:30:58.625 288 12634.35 295.55 54725.00 88888.00 2013-10-15 12:30:58.750 288 12634.35 295.57 54725.03 88888.00 2013-10-15 12:30:58.875 288 12634.35 295.57 54725.03 88888.00 2013-10-15 12:30:59.000 288 12634.33 295.60 54725.00 88888.00 2013-10-15 12:30:59.125 288 12634.38 295.60 54724.97 88888.00 2013-10-15 12:30:59.250 288 12634.38 295.57 54725.03 88888.00 2013-10-15 12:30:59.375 288 12634.40 295.62 54725.03 88888.00 2013-10-15 12:30:59.500 288 12634.40 295.65 54725.00 88888.00 2013-10-15 12:30:59.625 288 12634.38 295.65 54725.00 88888.00 2013-10-15 12:30:59.750 288 12634.38 295.65 54724.97 88888.00 2013-10-15 12:30:59.875 288 12634.42 295.70 54725.00 88888.00 2013-10-15 12:31:00.000 288 12634.45 295.70 54725.00 88888.00 2013-10-15 12:31:00.125 288 12634.40 295.70 54724.97 88888.00 2013-10-15 12:31:00.250 288 12634.40 295.70 54725.03 88888.00 2013-10-15 12:31:00.375 288 12634.42 295.75 54725.07 88888.00 2013-10-15 12:31:00.500 288 12634.40 295.75 54725.07 88888.00 2013-10-15 12:31:00.625 288 12634.42 295.75 54725.07 88888.00 2013-10-15 12:31:00.750 288 12634.40 295.75 54725.07 88888.00 2013-10-15 12:31:00.875 288 12634.40 295.77 54725.05 88888.00 2013-10-15 12:31:01.000 288 12634.40 295.77 54725.05 88888.00 2013-10-15 12:31:01.125 288 12634.42 295.80 54725.07 88888.00 2013-10-15 12:31:01.250 288 12634.42 295.80 54725.07 88888.00 2013-10-15 12:31:01.375 288 12634.42 295.77 54725.05 88888.00 2013-10-15 12:31:01.500 288 12634.42 295.80 54725.05 88888.00 2013-10-15 12:31:01.625 288 12634.42 295.82 54725.07 88888.00 2013-10-15 12:31:01.750 288 12634.38 295.82 54725.07 88888.00 2013-10-15 12:31:01.875 288 12634.38 295.82 54725.07 88888.00 2013-10-15 12:31:02.000 288 12634.33 295.88 54725.05 88888.00 2013-10-15 12:31:02.125 288 12634.27 295.88 54725.07 88888.00 2013-10-15 12:31:02.250 288 12634.27 295.82 54725.05 88888.00 2013-10-15 12:31:02.375 288 12634.35 295.88 54725.05 88888.00 2013-10-15 12:31:02.500 288 12634.38 295.90 54725.05 88888.00 2013-10-15 12:31:02.625 288 12634.38 295.93 54725.05 88888.00 2013-10-15 12:31:02.750 288 12634.33 295.88 54725.07 88888.00 2013-10-15 12:31:02.875 288 12634.27 295.90 54725.05 88888.00 2013-10-15 12:31:03.000 288 12634.30 295.90 54725.05 88888.00 2013-10-15 12:31:03.125 288 12634.33 295.95 54725.07 88888.00 2013-10-15 12:31:03.250 288 12634.33 295.95 54725.07 88888.00 2013-10-15 12:31:03.375 288 12634.33 295.95 54725.05 88888.00 2013-10-15 12:31:03.500 288 12634.27 295.95 54725.05 88888.00 2013-10-15 12:31:03.625 288 12634.25 295.95 54725.05 88888.00 2013-10-15 12:31:03.750 288 12634.30 295.93 54725.05 88888.00 2013-10-15 12:31:03.875 288 12634.30 295.95 54725.07 88888.00 2013-10-15 12:31:04.000 288 12634.33 295.95 54725.05 88888.00 2013-10-15 12:31:04.125 288 12634.35 295.95 54725.07 88888.00 2013-10-15 12:31:04.250 288 12634.27 295.93 54725.05 88888.00 2013-10-15 12:31:04.375 288 12634.27 295.95 54725.05 88888.00 2013-10-15 12:31:04.500 288 12634.25 295.95 54725.07 88888.00 2013-10-15 12:31:04.625 288 12634.23 295.95 54725.07 88888.00 2013-10-15 12:31:04.750 288 12634.25 295.95 54725.07 88888.00 2013-10-15 12:31:04.875 288 12634.25 295.95 54725.07 88888.00 2013-10-15 12:31:05.000 288 12634.25 295.93 54725.10 88888.00 2013-10-15 12:31:05.125 288 12634.25 295.93 54725.10 88888.00 2013-10-15 12:31:05.250 288 12634.27 295.95 54725.10 88888.00 2013-10-15 12:31:05.375 288 12634.30 295.98 54725.10 88888.00 2013-10-15 12:31:05.500 288 12634.25 295.95 54725.07 88888.00 2013-10-15 12:31:05.625 288 12634.23 295.95 54725.05 88888.00 2013-10-15 12:31:05.750 288 12634.23 295.95 54725.07 88888.00 2013-10-15 12:31:05.875 288 12634.25 295.98 54725.07 88888.00 2013-10-15 12:31:06.000 288 12634.33 295.98 54725.05 88888.00 2013-10-15 12:31:06.125 288 12634.38 295.98 54725.03 88888.00 2013-10-15 12:31:06.250 288 12634.38 296.02 54725.05 88888.00 2013-10-15 12:31:06.375 288 12634.38 296.02 54725.07 88888.00 2013-10-15 12:31:06.500 288 12634.33 296.05 54725.07 88888.00 2013-10-15 12:31:06.625 288 12634.30 296.02 54725.03 88888.00 2013-10-15 12:31:06.750 288 12634.27 296.02 54725.00 88888.00 2013-10-15 12:31:06.875 288 12634.27 296.00 54725.00 88888.00 2013-10-15 12:31:07.000 288 12634.27 296.00 54724.97 88888.00 2013-10-15 12:31:07.125 288 12634.27 296.00 54725.03 88888.00 2013-10-15 12:31:07.250 288 12634.25 295.98 54725.05 88888.00 2013-10-15 12:31:07.375 288 12634.20 295.98 54725.03 88888.00 2013-10-15 12:31:07.500 288 12634.25 296.00 54725.05 88888.00 2013-10-15 12:31:07.625 288 12634.30 296.00 54725.05 88888.00 2013-10-15 12:31:07.750 288 12634.27 295.98 54725.03 88888.00 2013-10-15 12:31:07.875 288 12634.27 296.00 54725.03 88888.00 2013-10-15 12:31:08.000 288 12634.27 296.02 54725.05 88888.00 2013-10-15 12:31:08.125 288 12634.23 296.02 54725.05 88888.00 2013-10-15 12:31:08.250 288 12634.17 295.98 54725.03 88888.00 2013-10-15 12:31:08.375 288 12634.23 295.98 54725.00 88888.00 2013-10-15 12:31:08.500 288 12634.25 296.00 54725.00 88888.00 2013-10-15 12:31:08.625 288 12634.25 296.00 54725.00 88888.00 2013-10-15 12:31:08.750 288 12634.25 296.00 54725.00 88888.00 2013-10-15 12:31:08.875 288 12634.25 296.00 54725.00 88888.00 2013-10-15 12:31:09.000 288 12634.30 295.98 54725.00 88888.00 2013-10-15 12:31:09.125 288 12634.33 296.00 54725.03 88888.00 2013-10-15 12:31:09.250 288 12634.35 295.98 54725.03 88888.00 2013-10-15 12:31:09.375 288 12634.33 296.00 54725.03 88888.00 2013-10-15 12:31:09.500 288 12634.23 295.98 54725.03 88888.00 2013-10-15 12:31:09.625 288 12634.23 295.98 54725.05 88888.00 2013-10-15 12:31:09.750 288 12634.30 296.00 54725.05 88888.00 2013-10-15 12:31:09.875 288 12634.30 296.05 54725.10 88888.00 2013-10-15 12:31:10.000 288 12634.30 296.05 54725.10 88888.00 2013-10-15 12:31:10.125 288 12634.27 296.07 54725.07 88888.00 2013-10-15 12:31:10.250 288 12634.27 296.05 54725.07 88888.00 2013-10-15 12:31:10.375 288 12634.35 296.02 54725.07 88888.00 2013-10-15 12:31:10.500 288 12634.33 296.07 54725.07 88888.00 2013-10-15 12:31:10.625 288 12634.25 296.10 54725.07 88888.00 2013-10-15 12:31:10.750 288 12634.25 296.15 54725.07 88888.00 2013-10-15 12:31:10.875 288 12634.25 296.12 54725.10 88888.00 2013-10-15 12:31:11.000 288 12634.23 296.15 54725.07 88888.00 2013-10-15 12:31:11.125 288 12634.23 296.15 54725.07 88888.00 2013-10-15 12:31:11.250 288 12634.25 296.15 54725.07 88888.00 2013-10-15 12:31:11.375 288 12634.25 296.18 54725.05 88888.00 2013-10-15 12:31:11.500 288 12634.17 296.15 54725.07 88888.00 2013-10-15 12:31:11.625 288 12634.17 296.20 54725.10 88888.00 2013-10-15 12:31:11.750 288 12634.27 296.25 54725.10 88888.00 2013-10-15 12:31:11.875 288 12634.33 296.23 54725.10 88888.00 2013-10-15 12:31:12.000 288 12634.33 296.18 54725.05 88888.00 2013-10-15 12:31:12.125 288 12634.27 296.18 54725.05 88888.00 2013-10-15 12:31:12.250 288 12634.30 296.20 54725.03 88888.00 2013-10-15 12:31:12.375 288 12634.30 296.27 54725.05 88888.00 2013-10-15 12:31:12.500 288 12634.25 296.27 54725.03 88888.00 2013-10-15 12:31:12.625 288 12634.30 296.23 54725.05 88888.00 2013-10-15 12:31:12.750 288 12634.30 296.23 54725.05 88888.00 2013-10-15 12:31:12.875 288 12634.27 296.23 54725.05 88888.00 2013-10-15 12:31:13.000 288 12634.27 296.25 54725.05 88888.00 2013-10-15 12:31:13.125 288 12634.33 296.27 54725.05 88888.00 2013-10-15 12:31:13.250 288 12634.35 296.25 54725.07 88888.00 2013-10-15 12:31:13.375 288 12634.33 296.27 54725.03 88888.00 2013-10-15 12:31:13.500 288 12634.33 296.30 54725.05 88888.00 2013-10-15 12:31:13.625 288 12634.33 296.30 54725.03 88888.00 2013-10-15 12:31:13.750 288 12634.35 296.30 54725.05 88888.00 2013-10-15 12:31:13.875 288 12634.35 296.30 54725.03 88888.00 2013-10-15 12:31:14.000 288 12634.35 296.32 54725.00 88888.00 2013-10-15 12:31:14.125 288 12634.30 296.35 54725.03 88888.00 2013-10-15 12:31:14.250 288 12634.33 296.38 54725.03 88888.00 2013-10-15 12:31:14.375 288 12634.40 296.38 54725.03 88888.00 2013-10-15 12:31:14.500 288 12634.38 296.38 54725.00 88888.00 2013-10-15 12:31:14.625 288 12634.38 296.38 54725.00 88888.00 2013-10-15 12:31:14.750 288 12634.40 296.40 54725.03 88888.00 2013-10-15 12:31:14.875 288 12634.42 296.43 54725.00 88888.00 2013-10-15 12:31:15.000 288 12634.38 296.40 54725.03 88888.00 2013-10-15 12:31:15.125 288 12634.33 296.40 54725.05 88888.00 2013-10-15 12:31:15.250 288 12634.30 296.43 54725.05 88888.00 2013-10-15 12:31:15.375 288 12634.35 296.45 54725.05 88888.00 2013-10-15 12:31:15.500 288 12634.38 296.45 54725.05 88888.00 2013-10-15 12:31:15.625 288 12634.40 296.48 54725.03 88888.00 2013-10-15 12:31:15.750 288 12634.42 296.50 54725.05 88888.00 2013-10-15 12:31:15.875 288 12634.40 296.48 54725.05 88888.00 2013-10-15 12:31:16.000 288 12634.38 296.50 54725.05 88888.00 2013-10-15 12:31:16.125 288 12634.33 296.52 54725.05 88888.00 2013-10-15 12:31:16.250 288 12634.33 296.50 54725.05 88888.00 2013-10-15 12:31:16.375 288 12634.38 296.50 54725.03 88888.00 2013-10-15 12:31:16.500 288 12634.33 296.50 54725.00 88888.00 2013-10-15 12:31:16.625 288 12634.30 296.52 54725.00 88888.00 2013-10-15 12:31:16.750 288 12634.27 296.55 54725.03 88888.00 2013-10-15 12:31:16.875 288 12634.25 296.55 54725.00 88888.00 2013-10-15 12:31:17.000 288 12634.30 296.52 54724.97 88888.00 2013-10-15 12:31:17.125 288 12634.33 296.55 54725.00 88888.00 2013-10-15 12:31:17.250 288 12634.30 296.55 54725.00 88888.00 2013-10-15 12:31:17.375 288 12634.27 296.52 54725.00 88888.00 2013-10-15 12:31:17.500 288 12634.23 296.50 54725.00 88888.00 2013-10-15 12:31:17.625 288 12634.23 296.50 54725.03 88888.00 2013-10-15 12:31:17.750 288 12634.33 296.55 54725.00 88888.00 2013-10-15 12:31:17.875 288 12634.30 296.52 54725.03 88888.00 2013-10-15 12:31:18.000 288 12634.30 296.50 54725.03 88888.00 2013-10-15 12:31:18.125 288 12634.30 296.52 54725.00 88888.00 2013-10-15 12:31:18.250 288 12634.27 296.55 54725.00 88888.00 2013-10-15 12:31:18.375 288 12634.27 296.55 54725.03 88888.00 2013-10-15 12:31:18.500 288 12634.30 296.55 54725.00 88888.00 2013-10-15 12:31:18.625 288 12634.38 296.55 54725.03 88888.00 2013-10-15 12:31:18.750 288 12634.38 296.57 54725.03 88888.00 2013-10-15 12:31:18.875 288 12634.35 296.57 54725.03 88888.00 2013-10-15 12:31:19.000 288 12634.33 296.57 54725.03 88888.00 2013-10-15 12:31:19.125 288 12634.30 296.55 54725.00 88888.00 2013-10-15 12:31:19.250 288 12634.23 296.55 54725.00 88888.00 2013-10-15 12:31:19.375 288 12634.27 296.57 54725.00 88888.00 2013-10-15 12:31:19.500 288 12634.35 296.60 54725.03 88888.00 2013-10-15 12:31:19.625 288 12634.38 296.60 54725.05 88888.00 2013-10-15 12:31:19.750 288 12634.33 296.62 54725.10 88888.00 2013-10-15 12:31:19.875 288 12634.30 296.62 54725.10 88888.00 2013-10-15 12:31:20.000 288 12634.33 296.65 54725.10 88888.00 2013-10-15 12:31:20.125 288 12634.38 296.65 54725.10 88888.00 2013-10-15 12:31:20.250 288 12634.38 296.62 54725.10 88888.00 2013-10-15 12:31:20.375 288 12634.38 296.57 54725.10 88888.00 2013-10-15 12:31:20.500 288 12634.33 296.55 54725.10 88888.00 2013-10-15 12:31:20.625 288 12634.33 296.57 54725.12 88888.00 2013-10-15 12:31:20.750 288 12634.33 296.65 54725.15 88888.00 2013-10-15 12:31:20.875 288 12634.27 296.65 54725.12 88888.00 2013-10-15 12:31:21.000 288 12634.25 296.65 54725.10 88888.00 2013-10-15 12:31:21.125 288 12634.27 296.68 54725.12 88888.00 2013-10-15 12:31:21.250 288 12634.27 296.68 54725.12 88888.00 2013-10-15 12:31:21.375 288 12634.27 296.65 54725.15 88888.00 2013-10-15 12:31:21.500 288 12634.23 296.65 54725.10 88888.00 2013-10-15 12:31:21.625 288 12634.20 296.62 54725.10 88888.00 2013-10-15 12:31:21.750 288 12634.27 296.65 54725.12 88888.00 2013-10-15 12:31:21.875 288 12634.33 296.65 54725.10 88888.00 2013-10-15 12:31:22.000 288 12634.27 296.62 54725.12 88888.00 2013-10-15 12:31:22.125 288 12634.27 296.62 54725.12 88888.00 2013-10-15 12:31:22.250 288 12634.30 296.65 54725.12 88888.00 2013-10-15 12:31:22.375 288 12634.30 296.62 54725.15 88888.00 2013-10-15 12:31:22.500 288 12634.33 296.65 54725.12 88888.00 2013-10-15 12:31:22.625 288 12634.33 296.68 54725.12 88888.00 2013-10-15 12:31:22.750 288 12634.30 296.70 54725.12 88888.00 2013-10-15 12:31:22.875 288 12634.27 296.68 54725.12 88888.00 2013-10-15 12:31:23.000 288 12634.30 296.65 54725.12 88888.00 2013-10-15 12:31:23.125 288 12634.33 296.65 54725.12 88888.00 2013-10-15 12:31:23.250 288 12634.27 296.62 54725.10 88888.00 2013-10-15 12:31:23.375 288 12634.25 296.62 54725.10 88888.00 2013-10-15 12:31:23.500 288 12634.23 296.65 54725.12 88888.00 2013-10-15 12:31:23.625 288 12634.25 296.65 54725.10 88888.00 2013-10-15 12:31:23.750 288 12634.27 296.65 54725.12 88888.00 2013-10-15 12:31:23.875 288 12634.30 296.65 54725.15 88888.00 2013-10-15 12:31:24.000 288 12634.35 296.65 54725.12 88888.00 2013-10-15 12:31:24.125 288 12634.35 296.62 54725.15 88888.00 2013-10-15 12:31:24.250 288 12634.30 296.60 54725.15 88888.00 2013-10-15 12:31:24.375 288 12634.27 296.62 54725.15 88888.00 2013-10-15 12:31:24.500 288 12634.27 296.62 54725.18 88888.00 2013-10-15 12:31:24.625 288 12634.35 296.62 54725.18 88888.00 2013-10-15 12:31:24.750 288 12634.38 296.60 54725.15 88888.00 2013-10-15 12:31:24.875 288 12634.35 296.60 54725.12 88888.00 2013-10-15 12:31:25.000 288 12634.30 296.62 54725.12 88888.00 2013-10-15 12:31:25.125 288 12634.30 296.68 54725.15 88888.00 2013-10-15 12:31:25.250 288 12634.35 296.62 54725.12 88888.00 2013-10-15 12:31:25.375 288 12634.38 296.62 54725.18 88888.00 2013-10-15 12:31:25.500 288 12634.35 296.65 54725.18 88888.00 2013-10-15 12:31:25.625 288 12634.35 296.65 54725.15 88888.00 2013-10-15 12:31:25.750 288 12634.33 296.65 54725.12 88888.00 2013-10-15 12:31:25.875 288 12634.35 296.60 54725.15 88888.00 2013-10-15 12:31:26.000 288 12634.40 296.60 54725.12 88888.00 2013-10-15 12:31:26.125 288 12634.42 296.60 54725.15 88888.00 2013-10-15 12:31:26.250 288 12634.38 296.57 54725.15 88888.00 2013-10-15 12:31:26.375 288 12634.35 296.55 54725.07 88888.00 2013-10-15 12:31:26.500 288 12634.35 296.55 54725.07 88888.00 2013-10-15 12:31:26.625 288 12634.40 296.57 54725.10 88888.00 2013-10-15 12:31:26.750 288 12634.42 296.57 54725.12 88888.00 2013-10-15 12:31:26.875 288 12634.42 296.57 54725.12 88888.00 2013-10-15 12:31:27.000 288 12634.48 296.57 54725.10 88888.00 2013-10-15 12:31:27.125 288 12634.42 296.55 54725.07 88888.00 2013-10-15 12:31:27.250 288 12634.33 296.52 54725.07 88888.00 2013-10-15 12:31:27.375 288 12634.35 296.57 54725.07 88888.00 2013-10-15 12:31:27.500 288 12634.35 296.60 54725.07 88888.00 2013-10-15 12:31:27.625 288 12634.35 296.57 54725.07 88888.00 2013-10-15 12:31:27.750 288 12634.40 296.55 54725.07 88888.00 2013-10-15 12:31:27.875 288 12634.45 296.55 54725.07 88888.00 2013-10-15 12:31:28.000 288 12634.45 296.55 54725.07 88888.00 2013-10-15 12:31:28.125 288 12634.45 296.57 54725.12 88888.00 2013-10-15 12:31:28.250 288 12634.45 296.60 54725.10 88888.00 2013-10-15 12:31:28.375 288 12634.55 296.57 54725.10 88888.00 2013-10-15 12:31:28.500 288 12634.52 296.55 54725.07 88888.00 2013-10-15 12:31:28.625 288 12634.52 296.55 54725.07 88888.00 2013-10-15 12:31:28.750 288 12634.50 296.55 54725.07 88888.00 2013-10-15 12:31:28.875 288 12634.50 296.57 54725.05 88888.00 2013-10-15 12:31:29.000 288 12634.52 296.60 54725.07 88888.00 2013-10-15 12:31:29.125 288 12634.48 296.62 54725.12 88888.00 2013-10-15 12:31:29.250 288 12634.40 296.60 54725.12 88888.00 2013-10-15 12:31:29.375 288 12634.40 296.60 54725.12 88888.00 2013-10-15 12:31:29.500 288 12634.42 296.62 54725.12 88888.00 2013-10-15 12:31:29.625 288 12634.40 296.62 54725.18 88888.00 2013-10-15 12:31:29.750 288 12634.48 296.65 54725.18 88888.00 2013-10-15 12:31:29.875 288 12634.48 296.65 54725.18 88888.00 2013-10-15 12:31:30.000 288 12634.45 296.68 54725.18 88888.00 2013-10-15 12:31:30.125 288 12634.38 296.68 54725.20 88888.00 2013-10-15 12:31:30.250 288 12634.38 296.65 54725.22 88888.00 2013-10-15 12:31:30.375 288 12634.38 296.68 54725.20 88888.00 2013-10-15 12:31:30.500 288 12634.40 296.68 54725.22 88888.00 2013-10-15 12:31:30.625 288 12634.40 296.70 54725.22 88888.00 2013-10-15 12:31:30.750 288 12634.40 296.68 54725.22 88888.00 2013-10-15 12:31:30.875 288 12634.40 296.68 54725.22 88888.00 2013-10-15 12:31:31.000 288 12634.38 296.68 54725.22 88888.00 2013-10-15 12:31:31.125 288 12634.42 296.68 54725.22 88888.00 2013-10-15 12:31:31.250 288 12634.40 296.68 54725.22 88888.00 2013-10-15 12:31:31.375 288 12634.38 296.70 54725.22 88888.00 2013-10-15 12:31:31.500 288 12634.33 296.73 54725.25 88888.00 2013-10-15 12:31:31.625 288 12634.30 296.73 54725.25 88888.00 2013-10-15 12:31:31.750 288 12634.35 296.75 54725.25 88888.00 2013-10-15 12:31:31.875 288 12634.38 296.75 54725.28 88888.00 2013-10-15 12:31:32.000 288 12634.38 296.73 54725.28 88888.00 2013-10-15 12:31:32.125 288 12634.33 296.73 54725.28 88888.00 2013-10-15 12:31:32.250 288 12634.30 296.73 54725.28 88888.00 2013-10-15 12:31:32.375 288 12634.33 296.70 54725.25 88888.00 2013-10-15 12:31:32.500 288 12634.33 296.73 54725.25 88888.00 2013-10-15 12:31:32.625 288 12634.30 296.73 54725.25 88888.00 2013-10-15 12:31:32.750 288 12634.33 296.73 54725.28 88888.00 2013-10-15 12:31:32.875 288 12634.33 296.75 54725.28 88888.00 2013-10-15 12:31:33.000 288 12634.30 296.73 54725.28 88888.00 2013-10-15 12:31:33.125 288 12634.30 296.73 54725.25 88888.00 2013-10-15 12:31:33.250 288 12634.27 296.73 54725.25 88888.00 2013-10-15 12:31:33.375 288 12634.27 296.73 54725.28 88888.00 2013-10-15 12:31:33.500 288 12634.30 296.73 54725.28 88888.00 2013-10-15 12:31:33.625 288 12634.38 296.73 54725.28 88888.00 2013-10-15 12:31:33.750 288 12634.35 296.70 54725.30 88888.00 2013-10-15 12:31:33.875 288 12634.38 296.70 54725.30 88888.00 2013-10-15 12:31:34.000 288 12634.38 296.73 54725.30 88888.00 2013-10-15 12:31:34.125 288 12634.33 296.70 54725.30 88888.00 2013-10-15 12:31:34.250 288 12634.30 296.70 54725.30 88888.00 2013-10-15 12:31:34.375 288 12634.30 296.70 54725.28 88888.00 2013-10-15 12:31:34.500 288 12634.27 296.70 54725.28 88888.00 2013-10-15 12:31:34.625 288 12634.33 296.75 54725.30 88888.00 2013-10-15 12:31:34.750 288 12634.30 296.75 54725.30 88888.00 2013-10-15 12:31:34.875 288 12634.25 296.73 54725.30 88888.00 2013-10-15 12:31:35.000 288 12634.30 296.70 54725.28 88888.00 2013-10-15 12:31:35.125 288 12634.35 296.70 54725.28 88888.00 2013-10-15 12:31:35.250 288 12634.35 296.70 54725.30 88888.00 2013-10-15 12:31:35.375 288 12634.27 296.70 54725.28 88888.00 2013-10-15 12:31:35.500 288 12634.23 296.70 54725.30 88888.00 2013-10-15 12:31:35.625 288 12634.33 296.70 54725.32 88888.00 2013-10-15 12:31:35.750 288 12634.38 296.75 54725.32 88888.00 2013-10-15 12:31:35.875 288 12634.35 296.73 54725.32 88888.00 2013-10-15 12:31:36.000 288 12634.33 296.70 54725.32 88888.00 2013-10-15 12:31:36.125 288 12634.35 296.73 54725.35 88888.00 2013-10-15 12:31:36.250 288 12634.27 296.70 54725.35 88888.00 2013-10-15 12:31:36.375 288 12634.30 296.75 54725.35 88888.00 2013-10-15 12:31:36.500 288 12634.33 296.75 54725.32 88888.00 2013-10-15 12:31:36.625 288 12634.35 296.73 54725.32 88888.00 2013-10-15 12:31:36.750 288 12634.33 296.75 54725.30 88888.00 2013-10-15 12:31:36.875 288 12634.30 296.80 54725.32 88888.00 2013-10-15 12:31:37.000 288 12634.30 296.77 54725.30 88888.00 2013-10-15 12:31:37.125 288 12634.30 296.77 54725.30 88888.00 2013-10-15 12:31:37.250 288 12634.33 296.75 54725.30 88888.00 2013-10-15 12:31:37.375 288 12634.33 296.80 54725.30 88888.00 2013-10-15 12:31:37.500 288 12634.30 296.77 54725.30 88888.00 2013-10-15 12:31:37.625 288 12634.27 296.77 54725.30 88888.00 2013-10-15 12:31:37.750 288 12634.27 296.77 54725.32 88888.00 2013-10-15 12:31:37.875 288 12634.33 296.77 54725.32 88888.00 2013-10-15 12:31:38.000 288 12634.35 296.77 54725.30 88888.00 2013-10-15 12:31:38.125 288 12634.38 296.80 54725.30 88888.00 2013-10-15 12:31:38.250 288 12634.35 296.80 54725.32 88888.00 2013-10-15 12:31:38.375 288 12634.35 296.80 54725.30 88888.00 2013-10-15 12:31:38.500 288 12634.33 296.80 54725.32 88888.00 2013-10-15 12:31:38.625 288 12634.33 296.80 54725.30 88888.00 2013-10-15 12:31:38.750 288 12634.33 296.80 54725.35 88888.00 2013-10-15 12:31:38.875 288 12634.30 296.80 54725.35 88888.00 2013-10-15 12:31:39.000 288 12634.33 296.82 54725.35 88888.00 2013-10-15 12:31:39.125 288 12634.33 296.80 54725.32 88888.00 2013-10-15 12:31:39.250 288 12634.30 296.80 54725.35 88888.00 2013-10-15 12:31:39.375 288 12634.33 296.82 54725.35 88888.00 2013-10-15 12:31:39.500 288 12634.25 296.82 54725.38 88888.00 2013-10-15 12:31:39.625 288 12634.25 296.82 54725.38 88888.00 2013-10-15 12:31:39.750 288 12634.27 296.85 54725.40 88888.00 2013-10-15 12:31:39.875 288 12634.23 296.88 54725.43 88888.00 2013-10-15 12:31:40.000 288 12634.17 296.88 54725.40 88888.00 2013-10-15 12:31:40.125 288 12634.23 296.88 54725.43 88888.00 2013-10-15 12:31:40.250 288 12634.23 296.82 54725.43 88888.00 2013-10-15 12:31:40.375 288 12634.23 296.85 54725.40 88888.00 2013-10-15 12:31:40.500 288 12634.20 296.88 54725.43 88888.00 2013-10-15 12:31:40.625 288 12634.20 296.88 54725.45 88888.00 2013-10-15 12:31:40.750 288 12634.17 296.90 54725.45 88888.00 2013-10-15 12:31:40.875 288 12634.12 296.90 54725.45 88888.00 2013-10-15 12:31:41.000 288 12634.10 296.88 54725.45 88888.00 2013-10-15 12:31:41.125 288 12634.17 296.90 54725.45 88888.00 2013-10-15 12:31:41.250 288 12634.15 296.90 54725.45 88888.00 2013-10-15 12:31:41.375 288 12634.15 296.93 54725.43 88888.00 2013-10-15 12:31:41.500 288 12634.15 296.85 54725.45 88888.00 2013-10-15 12:31:41.625 288 12634.12 296.88 54725.45 88888.00 2013-10-15 12:31:41.750 288 12634.15 296.88 54725.45 88888.00 2013-10-15 12:31:41.875 288 12634.17 296.93 54725.45 88888.00 2013-10-15 12:31:42.000 288 12634.17 296.90 54725.45 88888.00 2013-10-15 12:31:42.125 288 12634.17 296.95 54725.45 88888.00 2013-10-15 12:31:42.250 288 12634.12 296.93 54725.45 88888.00 2013-10-15 12:31:42.375 288 12634.12 296.93 54725.43 88888.00 2013-10-15 12:31:42.500 288 12634.10 296.90 54725.45 88888.00 2013-10-15 12:31:42.625 288 12634.12 296.90 54725.50 88888.00 2013-10-15 12:31:42.750 288 12634.17 296.95 54725.50 88888.00 2013-10-15 12:31:42.875 288 12634.12 296.95 54725.47 88888.00 2013-10-15 12:31:43.000 288 12634.10 296.93 54725.47 88888.00 2013-10-15 12:31:43.125 288 12634.08 296.93 54725.50 88888.00 2013-10-15 12:31:43.250 288 12634.00 296.90 54725.50 88888.00 2013-10-15 12:31:43.375 288 12634.00 296.93 54725.50 88888.00 2013-10-15 12:31:43.500 288 12634.02 296.95 54725.50 88888.00 2013-10-15 12:31:43.625 288 12634.02 296.95 54725.50 88888.00 2013-10-15 12:31:43.750 288 12634.02 296.93 54725.50 88888.00 2013-10-15 12:31:43.875 288 12634.08 296.95 54725.53 88888.00 2013-10-15 12:31:44.000 288 12634.05 296.93 54725.50 88888.00 2013-10-15 12:31:44.125 288 12633.98 296.93 54725.50 88888.00 2013-10-15 12:31:44.250 288 12633.90 296.93 54725.50 88888.00 2013-10-15 12:31:44.375 288 12633.90 296.98 54725.53 88888.00 2013-10-15 12:31:44.500 288 12633.95 297.00 54725.53 88888.00 2013-10-15 12:31:44.625 288 12634.02 296.98 54725.50 88888.00 2013-10-15 12:31:44.750 288 12634.05 296.95 54725.53 88888.00 2013-10-15 12:31:44.875 288 12634.05 296.93 54725.50 88888.00 2013-10-15 12:31:45.000 288 12634.05 296.98 54725.50 88888.00 2013-10-15 12:31:45.125 288 12634.00 296.98 54725.53 88888.00 2013-10-15 12:31:45.250 288 12634.00 296.98 54725.57 88888.00 2013-10-15 12:31:45.375 288 12634.00 297.00 54725.57 88888.00 2013-10-15 12:31:45.500 288 12634.00 296.98 54725.57 88888.00 2013-10-15 12:31:45.625 288 12633.92 296.98 54725.55 88888.00 2013-10-15 12:31:45.750 288 12633.92 296.95 54725.55 88888.00 2013-10-15 12:31:45.875 288 12633.90 296.95 54725.55 88888.00 2013-10-15 12:31:46.000 288 12633.90 296.98 54725.55 88888.00 2013-10-15 12:31:46.125 288 12633.90 296.95 54725.55 88888.00 2013-10-15 12:31:46.250 288 12633.92 296.95 54725.55 88888.00 2013-10-15 12:31:46.375 288 12634.02 297.00 54725.55 88888.00 2013-10-15 12:31:46.500 288 12634.00 297.02 54725.57 88888.00 2013-10-15 12:31:46.625 288 12633.92 297.05 54725.57 88888.00 2013-10-15 12:31:46.750 288 12633.92 297.05 54725.55 88888.00 2013-10-15 12:31:46.875 288 12633.90 297.02 54725.53 88888.00 2013-10-15 12:31:47.000 288 12633.90 297.02 54725.53 88888.00 2013-10-15 12:31:47.125 288 12633.92 297.02 54725.53 88888.00 2013-10-15 12:31:47.250 288 12633.88 297.02 54725.53 88888.00 2013-10-15 12:31:47.375 288 12633.92 297.05 54725.53 88888.00 2013-10-15 12:31:47.500 288 12633.92 297.10 54725.55 88888.00 2013-10-15 12:31:47.625 288 12633.90 297.07 54725.55 88888.00 2013-10-15 12:31:47.750 288 12633.88 297.07 54725.55 88888.00 2013-10-15 12:31:47.875 288 12633.90 297.07 54725.55 88888.00 2013-10-15 12:31:48.000 288 12633.90 297.07 54725.55 88888.00 2013-10-15 12:31:48.125 288 12633.88 297.10 54725.55 88888.00 2013-10-15 12:31:48.250 288 12633.85 297.12 54725.55 88888.00 2013-10-15 12:31:48.375 288 12633.85 297.12 54725.55 88888.00 2013-10-15 12:31:48.500 288 12633.85 297.12 54725.55 88888.00 2013-10-15 12:31:48.625 288 12633.80 297.15 54725.55 88888.00 2013-10-15 12:31:48.750 288 12633.75 297.18 54725.57 88888.00 2013-10-15 12:31:48.875 288 12633.85 297.15 54725.55 88888.00 2013-10-15 12:31:49.000 288 12633.95 297.23 54725.55 88888.00 2013-10-15 12:31:49.125 288 12633.98 297.25 54725.55 88888.00 2013-10-15 12:31:49.250 288 12633.95 297.25 54725.55 88888.00 2013-10-15 12:31:49.375 288 12633.95 297.27 54725.53 88888.00 2013-10-15 12:31:49.500 288 12633.92 297.30 54725.55 88888.00 2013-10-15 12:31:49.625 288 12633.90 297.30 54725.55 88888.00 2013-10-15 12:31:49.750 288 12633.92 297.32 54725.55 88888.00 2013-10-15 12:31:49.875 288 12633.95 297.35 54725.55 88888.00 2013-10-15 12:31:50.000 288 12633.95 297.38 54725.57 88888.00 2013-10-15 12:31:50.125 288 12633.92 297.38 54725.60 88888.00 2013-10-15 12:31:50.250 288 12633.88 297.40 54725.60 88888.00 2013-10-15 12:31:50.375 288 12633.88 297.43 54725.60 88888.00 2013-10-15 12:31:50.500 288 12633.90 297.45 54725.60 88888.00 2013-10-15 12:31:50.625 288 12633.98 297.50 54725.60 88888.00 2013-10-15 12:31:50.750 288 12634.00 297.50 54725.60 88888.00 2013-10-15 12:31:50.875 288 12633.95 297.50 54725.60 88888.00 2013-10-15 12:31:51.000 288 12633.95 297.52 54725.57 88888.00 2013-10-15 12:31:51.125 288 12633.92 297.57 54725.60 88888.00 2013-10-15 12:31:51.250 288 12633.95 297.57 54725.60 88888.00 2013-10-15 12:31:51.375 288 12633.92 297.60 54725.57 88888.00 2013-10-15 12:31:51.500 288 12633.90 297.60 54725.62 88888.00 2013-10-15 12:31:51.625 288 12633.90 297.62 54725.65 88888.00 2013-10-15 12:31:51.750 288 12633.85 297.65 54725.62 88888.00 2013-10-15 12:31:51.875 288 12633.80 297.65 54725.62 88888.00 2013-10-15 12:31:52.000 288 12633.88 297.65 54725.62 88888.00 2013-10-15 12:31:52.125 288 12633.92 297.68 54725.62 88888.00 2013-10-15 12:31:52.250 288 12633.88 297.68 54725.60 88888.00 2013-10-15 12:31:52.375 288 12633.88 297.70 54725.62 88888.00 2013-10-15 12:31:52.500 288 12633.90 297.73 54725.60 88888.00 2013-10-15 12:31:52.625 288 12633.92 297.75 54725.62 88888.00 2013-10-15 12:31:52.750 288 12633.92 297.73 54725.62 88888.00 2013-10-15 12:31:52.875 288 12633.95 297.75 54725.60 88888.00 2013-10-15 12:31:53.000 288 12633.95 297.75 54725.62 88888.00 2013-10-15 12:31:53.125 288 12633.90 297.77 54725.60 88888.00 2013-10-15 12:31:53.250 288 12633.85 297.80 54725.62 88888.00 2013-10-15 12:31:53.375 288 12633.90 297.80 54725.62 88888.00 2013-10-15 12:31:53.500 288 12633.83 297.80 54725.62 88888.00 2013-10-15 12:31:53.625 288 12633.85 297.80 54725.65 88888.00 2013-10-15 12:31:53.750 288 12633.95 297.82 54725.65 88888.00 2013-10-15 12:31:53.875 288 12633.95 297.82 54725.62 88888.00 2013-10-15 12:31:54.000 288 12633.98 297.82 54725.62 88888.00 2013-10-15 12:31:54.125 288 12634.00 297.82 54725.65 88888.00 2013-10-15 12:31:54.250 288 12633.95 297.82 54725.62 88888.00 2013-10-15 12:31:54.375 288 12633.95 297.85 54725.62 88888.00 2013-10-15 12:31:54.500 288 12634.00 297.88 54725.62 88888.00 2013-10-15 12:31:54.625 288 12634.08 297.85 54725.65 88888.00 2013-10-15 12:31:54.750 288 12634.10 297.90 54725.62 88888.00 2013-10-15 12:31:54.875 288 12634.08 297.90 54725.62 88888.00 2013-10-15 12:31:55.000 288 12634.05 297.85 54725.60 88888.00 2013-10-15 12:31:55.125 288 12634.00 297.85 54725.60 88888.00 2013-10-15 12:31:55.250 288 12633.95 297.85 54725.60 88888.00 2013-10-15 12:31:55.375 288 12634.00 297.90 54725.60 88888.00 2013-10-15 12:31:55.500 288 12634.02 297.95 54725.60 88888.00 2013-10-15 12:31:55.625 288 12634.02 297.95 54725.62 88888.00 2013-10-15 12:31:55.750 288 12634.00 297.90 54725.65 88888.00 2013-10-15 12:31:55.875 288 12633.95 297.93 54725.65 88888.00 2013-10-15 12:31:56.000 288 12633.92 297.95 54725.62 88888.00 2013-10-15 12:31:56.125 288 12633.98 297.93 54725.62 88888.00 2013-10-15 12:31:56.250 288 12633.98 297.90 54725.65 88888.00 2013-10-15 12:31:56.375 288 12633.98 297.95 54725.65 88888.00 2013-10-15 12:31:56.500 288 12634.05 297.98 54725.62 88888.00 2013-10-15 12:31:56.625 288 12634.05 297.93 54725.62 88888.00 2013-10-15 12:31:56.750 288 12634.08 297.95 54725.62 88888.00 2013-10-15 12:31:56.875 288 12633.98 297.95 54725.60 88888.00 2013-10-15 12:31:57.000 288 12633.95 297.98 54725.55 88888.00 2013-10-15 12:31:57.125 288 12633.98 297.95 54725.57 88888.00 2013-10-15 12:31:57.250 288 12634.02 297.95 54725.60 88888.00 2013-10-15 12:31:57.375 288 12634.05 297.93 54725.60 88888.00 2013-10-15 12:31:57.500 288 12634.05 297.95 54725.57 88888.00 2013-10-15 12:31:57.625 288 12634.12 297.98 54725.60 88888.00 2013-10-15 12:31:57.750 288 12634.08 298.00 54725.60 88888.00 2013-10-15 12:31:57.875 288 12634.08 297.98 54725.57 88888.00 2013-10-15 12:31:58.000 288 12634.12 298.00 54725.57 88888.00 2013-10-15 12:31:58.125 288 12634.10 298.00 54725.60 88888.00 2013-10-15 12:31:58.250 288 12634.05 298.02 54725.57 88888.00 2013-10-15 12:31:58.375 288 12634.10 298.05 54725.57 88888.00 2013-10-15 12:31:58.500 288 12634.12 298.07 54725.60 88888.00 2013-10-15 12:31:58.625 288 12634.20 298.07 54725.62 88888.00 2013-10-15 12:31:58.750 288 12634.23 298.10 54725.60 88888.00 2013-10-15 12:31:58.875 288 12634.20 298.10 54725.60 88888.00 2013-10-15 12:31:59.000 288 12634.17 298.10 54725.57 88888.00 2013-10-15 12:31:59.125 288 12634.12 298.12 54725.57 88888.00 2013-10-15 12:31:59.250 288 12634.17 298.15 54725.57 88888.00 2013-10-15 12:31:59.375 288 12634.23 298.18 54725.55 88888.00 2013-10-15 12:31:59.500 288 12634.27 298.18 54725.57 88888.00 2013-10-15 12:31:59.625 288 12634.23 298.18 54725.55 88888.00 2013-10-15 12:31:59.750 288 12634.27 298.20 54725.57 88888.00 2013-10-15 12:31:59.875 288 12634.23 298.23 54725.62 88888.00 2013-10-15 12:32:00.000 288 12634.17 298.27 54725.65 88888.00 2013-10-15 12:32:00.125 288 12634.23 298.27 54725.65 88888.00 2013-10-15 12:32:00.250 288 12634.27 298.25 54725.68 88888.00 2013-10-15 12:32:00.375 288 12634.30 298.25 54725.65 88888.00 2013-10-15 12:32:00.500 288 12634.27 298.25 54725.62 88888.00 2013-10-15 12:32:00.625 288 12634.27 298.23 54725.60 88888.00 2013-10-15 12:32:00.750 288 12634.33 298.25 54725.60 88888.00 2013-10-15 12:32:00.875 288 12634.35 298.27 54725.65 88888.00 2013-10-15 12:32:01.000 288 12634.33 298.27 54725.65 88888.00 2013-10-15 12:32:01.125 288 12634.27 298.25 54725.62 88888.00 2013-10-15 12:32:01.250 288 12634.33 298.25 54725.65 88888.00 2013-10-15 12:32:01.375 288 12634.35 298.25 54725.65 88888.00 2013-10-15 12:32:01.500 288 12634.35 298.27 54725.62 88888.00 2013-10-15 12:32:01.625 288 12634.35 298.27 54725.62 88888.00 2013-10-15 12:32:01.750 288 12634.33 298.25 54725.65 88888.00 2013-10-15 12:32:01.875 288 12634.30 298.25 54725.62 88888.00 2013-10-15 12:32:02.000 288 12634.38 298.25 54725.62 88888.00 2013-10-15 12:32:02.125 288 12634.38 298.25 54725.68 88888.00 2013-10-15 12:32:02.250 288 12634.27 298.23 54725.65 88888.00 2013-10-15 12:32:02.375 288 12634.30 298.25 54725.65 88888.00 2013-10-15 12:32:02.500 288 12634.38 298.25 54725.68 88888.00 2013-10-15 12:32:02.625 288 12634.42 298.25 54725.68 88888.00 2013-10-15 12:32:02.750 288 12634.38 298.27 54725.68 88888.00 2013-10-15 12:32:02.875 288 12634.38 298.25 54725.68 88888.00 2013-10-15 12:32:03.000 288 12634.33 298.23 54725.65 88888.00 2013-10-15 12:32:03.125 288 12634.30 298.25 54725.68 88888.00 2013-10-15 12:32:03.250 288 12634.35 298.23 54725.68 88888.00 2013-10-15 12:32:03.375 288 12634.35 298.20 54725.65 88888.00 2013-10-15 12:32:03.500 288 12634.33 298.18 54725.62 88888.00 2013-10-15 12:32:03.625 288 12634.40 298.18 54725.65 88888.00 2013-10-15 12:32:03.750 288 12634.42 298.20 54725.65 88888.00 2013-10-15 12:32:03.875 288 12634.42 298.20 54725.68 88888.00 2013-10-15 12:32:04.000 288 12634.38 298.23 54725.62 88888.00 2013-10-15 12:32:04.125 288 12634.38 298.23 54725.65 88888.00 2013-10-15 12:32:04.250 288 12634.38 298.20 54725.68 88888.00 2013-10-15 12:32:04.375 288 12634.35 298.23 54725.68 88888.00 2013-10-15 12:32:04.500 288 12634.33 298.23 54725.68 88888.00 2013-10-15 12:32:04.625 288 12634.33 298.23 54725.65 88888.00 2013-10-15 12:32:04.750 288 12634.35 298.27 54725.65 88888.00 2013-10-15 12:32:04.875 288 12634.40 298.27 54725.68 88888.00 2013-10-15 12:32:05.000 288 12634.40 298.25 54725.65 88888.00 2013-10-15 12:32:05.125 288 12634.42 298.25 54725.65 88888.00 2013-10-15 12:32:05.250 288 12634.42 298.25 54725.62 88888.00 2013-10-15 12:32:05.375 288 12634.42 298.25 54725.62 88888.00 2013-10-15 12:32:05.500 288 12634.40 298.23 54725.65 88888.00 2013-10-15 12:32:05.625 288 12634.40 298.25 54725.65 88888.00 2013-10-15 12:32:05.750 288 12634.40 298.27 54725.68 88888.00 2013-10-15 12:32:05.875 288 12634.40 298.30 54725.68 88888.00 2013-10-15 12:32:06.000 288 12634.38 298.30 54725.62 88888.00 2013-10-15 12:32:06.125 288 12634.38 298.30 54725.62 88888.00 2013-10-15 12:32:06.250 288 12634.40 298.27 54725.62 88888.00 2013-10-15 12:32:06.375 288 12634.40 298.30 54725.62 88888.00 2013-10-15 12:32:06.500 288 12634.35 298.30 54725.60 88888.00 2013-10-15 12:32:06.625 288 12634.35 298.32 54725.65 88888.00 2013-10-15 12:32:06.750 288 12634.40 298.38 54725.65 88888.00 2013-10-15 12:32:06.875 288 12634.48 298.38 54725.65 88888.00 2013-10-15 12:32:07.000 288 12634.52 298.35 54725.57 88888.00 2013-10-15 12:32:07.125 288 12634.60 298.38 54725.60 88888.00 2013-10-15 12:32:07.250 288 12634.58 298.38 54725.57 88888.00 2013-10-15 12:32:07.375 288 12634.55 298.38 54725.57 88888.00 2013-10-15 12:32:07.500 288 12634.52 298.35 54725.57 88888.00 2013-10-15 12:32:07.625 288 12634.58 298.38 54725.60 88888.00 2013-10-15 12:32:07.750 288 12634.58 298.43 54725.62 88888.00 2013-10-15 12:32:07.875 288 12634.52 298.43 54725.60 88888.00 2013-10-15 12:32:08.000 288 12634.55 298.40 54725.57 88888.00 2013-10-15 12:32:08.125 288 12634.62 298.43 54725.57 88888.00 2013-10-15 12:32:08.250 288 12634.60 298.43 54725.60 88888.00 2013-10-15 12:32:08.375 288 12634.55 298.48 54725.57 88888.00 2013-10-15 12:32:08.500 288 12634.58 298.48 54725.57 88888.00 2013-10-15 12:32:08.625 288 12634.62 298.48 54725.57 88888.00 2013-10-15 12:32:08.750 288 12634.65 298.48 54725.57 88888.00 2013-10-15 12:32:08.875 288 12634.58 298.45 54725.55 88888.00 2013-10-15 12:32:09.000 288 12634.60 298.50 54725.57 88888.00 2013-10-15 12:32:09.125 288 12634.60 298.50 54725.60 88888.00 2013-10-15 12:32:09.250 288 12634.60 298.45 54725.60 88888.00 2013-10-15 12:32:09.375 288 12634.55 298.48 54725.57 88888.00 2013-10-15 12:32:09.500 288 12634.52 298.50 54725.60 88888.00 2013-10-15 12:32:09.625 288 12634.52 298.48 54725.57 88888.00 2013-10-15 12:32:09.750 288 12634.58 298.48 54725.55 88888.00 2013-10-15 12:32:09.875 288 12634.58 298.50 54725.57 88888.00 2013-10-15 12:32:10.000 288 12634.58 298.52 54725.55 88888.00 2013-10-15 12:32:10.125 288 12634.52 298.48 54725.60 88888.00 2013-10-15 12:32:10.250 288 12634.50 298.50 54725.60 88888.00 2013-10-15 12:32:10.375 288 12634.52 298.55 54725.57 88888.00 2013-10-15 12:32:10.500 288 12634.58 298.52 54725.60 88888.00 2013-10-15 12:32:10.625 288 12634.60 298.52 54725.60 88888.00 2013-10-15 12:32:10.750 288 12634.60 298.50 54725.65 88888.00 2013-10-15 12:32:10.875 288 12634.55 298.52 54725.68 88888.00 2013-10-15 12:32:11.000 288 12634.52 298.52 54725.68 88888.00 2013-10-15 12:32:11.125 288 12634.52 298.57 54725.68 88888.00 2013-10-15 12:32:11.250 288 12634.48 298.52 54725.68 88888.00 2013-10-15 12:32:11.375 288 12634.52 298.52 54725.65 88888.00 2013-10-15 12:32:11.500 288 12634.60 298.52 54725.65 88888.00 2013-10-15 12:32:11.625 288 12634.62 298.55 54725.68 88888.00 2013-10-15 12:32:11.750 288 12634.65 298.55 54725.68 88888.00 2013-10-15 12:32:11.875 288 12634.60 298.57 54725.68 88888.00 2013-10-15 12:32:12.000 288 12634.55 298.62 54725.70 88888.00 2013-10-15 12:32:12.125 288 12634.52 298.60 54725.68 88888.00 2013-10-15 12:32:12.250 288 12634.52 298.57 54725.68 88888.00 2013-10-15 12:32:12.375 288 12634.58 298.55 54725.65 88888.00 2013-10-15 12:32:12.500 288 12634.58 298.62 54725.65 88888.00 2013-10-15 12:32:12.625 288 12634.62 298.57 54725.68 88888.00 2013-10-15 12:32:12.750 288 12634.52 298.60 54725.65 88888.00 2013-10-15 12:32:12.875 288 12634.52 298.62 54725.65 88888.00 2013-10-15 12:32:13.000 288 12634.58 298.65 54725.65 88888.00 2013-10-15 12:32:13.125 288 12634.52 298.60 54725.65 88888.00 2013-10-15 12:32:13.250 288 12634.48 298.55 54725.65 88888.00 2013-10-15 12:32:13.375 288 12634.50 298.57 54725.65 88888.00 2013-10-15 12:32:13.500 288 12634.55 298.55 54725.62 88888.00 2013-10-15 12:32:13.625 288 12634.58 298.57 54725.65 88888.00 2013-10-15 12:32:13.750 288 12634.65 298.60 54725.68 88888.00 2013-10-15 12:32:13.875 288 12634.62 298.57 54725.65 88888.00 2013-10-15 12:32:14.000 288 12634.65 298.55 54725.60 88888.00 2013-10-15 12:32:14.125 288 12634.62 298.55 54725.60 88888.00 2013-10-15 12:32:14.250 288 12634.58 298.55 54725.62 88888.00 2013-10-15 12:32:14.375 288 12634.58 298.60 54725.65 88888.00 2013-10-15 12:32:14.500 288 12634.55 298.55 54725.60 88888.00 2013-10-15 12:32:14.625 288 12634.55 298.55 54725.62 88888.00 2013-10-15 12:32:14.750 288 12634.62 298.55 54725.60 88888.00 2013-10-15 12:32:14.875 288 12634.62 298.52 54725.65 88888.00 2013-10-15 12:32:15.000 288 12634.65 298.50 54725.62 88888.00 2013-10-15 12:32:15.125 288 12634.62 298.50 54725.65 88888.00 2013-10-15 12:32:15.250 288 12634.55 298.50 54725.62 88888.00 2013-10-15 12:32:15.375 288 12634.55 298.50 54725.62 88888.00 2013-10-15 12:32:15.500 288 12634.58 298.50 54725.60 88888.00 2013-10-15 12:32:15.625 288 12634.62 298.52 54725.60 88888.00 2013-10-15 12:32:15.750 288 12634.67 298.48 54725.62 88888.00 2013-10-15 12:32:15.875 288 12634.67 298.50 54725.62 88888.00 2013-10-15 12:32:16.000 288 12634.62 298.55 54725.62 88888.00 2013-10-15 12:32:16.125 288 12634.60 298.52 54725.68 88888.00 2013-10-15 12:32:16.250 288 12634.60 298.55 54725.65 88888.00 2013-10-15 12:32:16.375 288 12634.60 298.50 54725.65 88888.00 2013-10-15 12:32:16.500 288 12634.60 298.50 54725.65 88888.00 2013-10-15 12:32:16.625 288 12634.60 298.52 54725.68 88888.00 2013-10-15 12:32:16.750 288 12634.62 298.52 54725.65 88888.00 2013-10-15 12:32:16.875 288 12634.70 298.55 54725.62 88888.00 2013-10-15 12:32:17.000 288 12634.73 298.55 54725.65 88888.00 2013-10-15 12:32:17.125 288 12634.70 298.55 54725.65 88888.00 2013-10-15 12:32:17.250 288 12634.67 298.55 54725.65 88888.00 2013-10-15 12:32:17.375 288 12634.67 298.55 54725.62 88888.00 2013-10-15 12:32:17.500 288 12634.67 298.55 54725.65 88888.00 2013-10-15 12:32:17.625 288 12634.67 298.55 54725.65 88888.00 2013-10-15 12:32:17.750 288 12634.65 298.57 54725.65 88888.00 2013-10-15 12:32:17.875 288 12634.65 298.55 54725.68 88888.00 2013-10-15 12:32:18.000 288 12634.67 298.57 54725.65 88888.00 2013-10-15 12:32:18.125 288 12634.67 298.57 54725.60 88888.00 2013-10-15 12:32:18.250 288 12634.70 298.60 54725.60 88888.00 2013-10-15 12:32:18.375 288 12634.73 298.65 54725.57 88888.00 2013-10-15 12:32:18.500 288 12634.75 298.68 54725.62 88888.00 2013-10-15 12:32:18.625 288 12634.73 298.65 54725.57 88888.00 2013-10-15 12:32:18.750 288 12634.58 298.62 54725.57 88888.00 2013-10-15 12:32:18.875 288 12634.50 298.65 54725.57 88888.00 2013-10-15 12:32:19.000 288 12634.52 298.68 54725.57 88888.00 2013-10-15 12:32:19.125 288 12634.60 298.70 54725.60 88888.00 2013-10-15 12:32:19.250 288 12634.62 298.68 54725.65 88888.00 2013-10-15 12:32:19.375 288 12634.65 298.68 54725.62 88888.00 2013-10-15 12:32:19.500 288 12634.58 298.73 54725.60 88888.00 2013-10-15 12:32:19.625 288 12634.52 298.70 54725.57 88888.00 2013-10-15 12:32:19.750 288 12634.62 298.70 54725.60 88888.00 2013-10-15 12:32:19.875 288 12634.58 298.70 54725.57 88888.00 2013-10-15 12:32:20.000 288 12634.58 298.73 54725.60 88888.00 2013-10-15 12:32:20.125 288 12634.62 298.75 54725.57 88888.00 2013-10-15 12:32:20.250 288 12634.60 298.75 54725.57 88888.00 2013-10-15 12:32:20.375 288 12634.60 298.77 54725.55 88888.00 2013-10-15 12:32:20.500 288 12634.58 298.77 54725.55 88888.00 2013-10-15 12:32:20.625 288 12634.60 298.82 54725.60 88888.00 2013-10-15 12:32:20.750 288 12634.62 298.88 54725.60 88888.00 2013-10-15 12:32:20.875 288 12634.62 298.82 54725.60 88888.00 2013-10-15 12:32:21.000 288 12634.62 298.80 54725.60 88888.00 2013-10-15 12:32:21.125 288 12634.60 298.82 54725.60 88888.00 2013-10-15 12:32:21.250 288 12634.58 298.82 54725.57 88888.00 2013-10-15 12:32:21.375 288 12634.58 298.82 54725.60 88888.00 2013-10-15 12:32:21.500 288 12634.58 298.82 54725.62 88888.00 2013-10-15 12:32:21.625 288 12634.58 298.82 54725.60 88888.00 2013-10-15 12:32:21.750 288 12634.58 298.88 54725.60 88888.00 2013-10-15 12:32:21.875 288 12634.58 298.88 54725.62 88888.00 2013-10-15 12:32:22.000 288 12634.60 298.90 54725.60 88888.00 2013-10-15 12:32:22.125 288 12634.58 298.93 54725.60 88888.00 2013-10-15 12:32:22.250 288 12634.58 298.95 54725.62 88888.00 2013-10-15 12:32:22.375 288 12634.60 298.98 54725.60 88888.00 2013-10-15 12:32:22.500 288 12634.62 298.98 54725.60 88888.00 2013-10-15 12:32:22.625 288 12634.58 298.98 54725.62 88888.00 2013-10-15 12:32:22.750 288 12634.50 298.98 54725.62 88888.00 2013-10-15 12:32:22.875 288 12634.52 299.00 54725.62 88888.00 2013-10-15 12:32:23.000 288 12634.60 299.00 54725.60 88888.00 2013-10-15 12:32:23.125 288 12634.58 299.02 54725.57 88888.00 2013-10-15 12:32:23.250 288 12634.58 299.05 54725.62 88888.00 2013-10-15 12:32:23.375 288 12634.60 299.07 54725.62 88888.00 2013-10-15 12:32:23.500 288 12634.62 299.10 54725.62 88888.00 2013-10-15 12:32:23.625 288 12634.67 299.10 54725.62 88888.00 2013-10-15 12:32:23.750 288 12634.73 299.10 54725.62 88888.00 2013-10-15 12:32:23.875 288 12634.77 299.12 54725.62 88888.00 2013-10-15 12:32:24.000 288 12634.75 299.10 54725.60 88888.00 2013-10-15 12:32:24.125 288 12634.73 299.10 54725.60 88888.00 2013-10-15 12:32:24.250 288 12634.70 299.07 54725.60 88888.00 2013-10-15 12:32:24.375 288 12634.75 299.10 54725.60 88888.00 2013-10-15 12:32:24.500 288 12634.70 299.12 54725.60 88888.00 2013-10-15 12:32:24.625 288 12634.70 299.10 54725.60 88888.00 2013-10-15 12:32:24.750 288 12634.70 299.12 54725.62 88888.00 2013-10-15 12:32:24.875 288 12634.67 299.12 54725.60 88888.00 2013-10-15 12:32:25.000 288 12634.73 299.12 54725.62 88888.00 2013-10-15 12:32:25.125 288 12634.77 299.07 54725.62 88888.00 2013-10-15 12:32:25.250 288 12634.83 299.07 54725.60 88888.00 2013-10-15 12:32:25.375 288 12634.83 299.07 54725.62 88888.00 2013-10-15 12:32:25.500 288 12634.80 299.10 54725.60 88888.00 2013-10-15 12:32:25.625 288 12634.75 299.10 54725.60 88888.00 2013-10-15 12:32:25.750 288 12634.73 299.07 54725.60 88888.00 2013-10-15 12:32:25.875 288 12634.73 299.07 54725.60 88888.00 2013-10-15 12:32:26.000 288 12634.75 299.05 54725.60 88888.00 2013-10-15 12:32:26.125 288 12634.77 299.07 54725.60 88888.00 2013-10-15 12:32:26.250 288 12634.77 299.10 54725.60 88888.00 2013-10-15 12:32:26.375 288 12634.80 299.10 54725.57 88888.00 2013-10-15 12:32:26.500 288 12634.80 299.07 54725.57 88888.00 2013-10-15 12:32:26.625 288 12634.85 299.05 54725.57 88888.00 2013-10-15 12:32:26.750 288 12634.85 299.07 54725.57 88888.00 2013-10-15 12:32:26.875 288 12634.88 299.07 54725.60 88888.00 2013-10-15 12:32:27.000 288 12634.92 299.07 54725.62 88888.00 2013-10-15 12:32:27.125 288 12634.95 299.07 54725.60 88888.00 2013-10-15 12:32:27.250 288 12634.98 299.10 54725.60 88888.00 2013-10-15 12:32:27.375 288 12635.00 299.07 54725.57 88888.00 2013-10-15 12:32:27.500 288 12635.00 299.07 54725.57 88888.00 2013-10-15 12:32:27.625 288 12634.95 299.07 54725.57 88888.00 2013-10-15 12:32:27.750 288 12634.95 299.07 54725.57 88888.00 2013-10-15 12:32:27.875 288 12634.90 299.10 54725.57 88888.00 2013-10-15 12:32:28.000 288 12634.92 299.05 54725.57 88888.00 2013-10-15 12:32:28.125 288 12634.95 299.05 54725.57 88888.00 2013-10-15 12:32:28.250 288 12634.95 299.07 54725.60 88888.00 2013-10-15 12:32:28.375 288 12635.00 299.10 54725.57 88888.00 2013-10-15 12:32:28.500 288 12635.00 299.12 54725.55 88888.00 2013-10-15 12:32:28.625 288 12634.98 299.10 54725.53 88888.00 2013-10-15 12:32:28.750 288 12634.92 299.07 54725.53 88888.00 2013-10-15 12:32:28.875 288 12634.98 299.12 54725.53 88888.00 2013-10-15 12:32:29.000 288 12635.00 299.12 54725.50 88888.00 2013-10-15 12:32:29.125 288 12635.00 299.12 54725.53 88888.00 2013-10-15 12:32:29.250 288 12635.00 299.10 54725.53 88888.00 2013-10-15 12:32:29.375 288 12635.08 299.12 54725.53 88888.00 2013-10-15 12:32:29.500 288 12635.08 299.12 54725.53 88888.00 2013-10-15 12:32:29.625 288 12635.02 299.07 54725.53 88888.00 2013-10-15 12:32:29.750 288 12635.02 299.10 54725.50 88888.00 2013-10-15 12:32:29.875 288 12635.00 299.12 54725.50 88888.00 2013-10-15 12:32:30.000 288 12635.08 299.12 54725.50 88888.00 2013-10-15 12:32:30.125 288 12635.10 299.12 54725.47 88888.00 2013-10-15 12:32:30.250 288 12635.08 299.12 54725.45 88888.00 2013-10-15 12:32:30.375 288 12635.08 299.15 54725.45 88888.00 2013-10-15 12:32:30.500 288 12635.10 299.15 54725.47 88888.00 2013-10-15 12:32:30.625 288 12635.12 299.15 54725.47 88888.00 2013-10-15 12:32:30.750 288 12635.15 299.15 54725.47 88888.00 2013-10-15 12:32:30.875 288 12635.10 299.12 54725.47 88888.00 2013-10-15 12:32:31.000 288 12635.10 299.12 54725.47 88888.00 2013-10-15 12:32:31.125 288 12635.08 299.15 54725.47 88888.00 2013-10-15 12:32:31.250 288 12635.10 299.10 54725.47 88888.00 2013-10-15 12:32:31.375 288 12635.17 299.12 54725.47 88888.00 2013-10-15 12:32:31.500 288 12635.20 299.12 54725.50 88888.00 2013-10-15 12:32:31.625 288 12635.23 299.15 54725.55 88888.00 2013-10-15 12:32:31.750 288 12635.17 299.18 54725.55 88888.00 2013-10-15 12:32:31.875 288 12635.10 299.15 54725.53 88888.00 2013-10-15 12:32:32.000 288 12635.12 299.18 54725.55 88888.00 2013-10-15 12:32:32.125 288 12635.15 299.15 54725.55 88888.00 2013-10-15 12:32:32.250 288 12635.17 299.15 54725.53 88888.00 2013-10-15 12:32:32.375 288 12635.25 299.12 54725.53 88888.00 2013-10-15 12:32:32.500 288 12635.25 299.12 54725.50 88888.00 2013-10-15 12:32:32.625 288 12635.20 299.12 54725.50 88888.00 2013-10-15 12:32:32.750 288 12635.17 299.15 54725.50 88888.00 2013-10-15 12:32:32.875 288 12635.17 299.15 54725.50 88888.00 2013-10-15 12:32:33.000 288 12635.15 299.12 54725.50 88888.00 2013-10-15 12:32:33.125 288 12635.15 299.15 54725.50 88888.00 2013-10-15 12:32:33.250 288 12635.17 299.20 54725.50 88888.00 2013-10-15 12:32:33.375 288 12635.20 299.20 54725.47 88888.00 2013-10-15 12:32:33.500 288 12635.12 299.18 54725.47 88888.00 2013-10-15 12:32:33.625 288 12635.05 299.18 54725.50 88888.00 2013-10-15 12:32:33.750 288 12635.10 299.20 54725.50 88888.00 2013-10-15 12:32:33.875 288 12635.20 299.20 54725.47 88888.00 2013-10-15 12:32:34.000 288 12635.25 299.20 54725.47 88888.00 2013-10-15 12:32:34.125 288 12635.23 299.23 54725.47 88888.00 2013-10-15 12:32:34.250 288 12635.17 299.20 54725.47 88888.00 2013-10-15 12:32:34.375 288 12635.20 299.20 54725.47 88888.00 2013-10-15 12:32:34.500 288 12635.25 299.20 54725.47 88888.00 2013-10-15 12:32:34.625 288 12635.30 299.23 54725.47 88888.00 2013-10-15 12:32:34.750 288 12635.27 299.23 54725.47 88888.00 2013-10-15 12:32:34.875 288 12635.30 299.23 54725.47 88888.00 2013-10-15 12:32:35.000 288 12635.25 299.25 54725.47 88888.00 2013-10-15 12:32:35.125 288 12635.25 299.25 54725.50 88888.00 2013-10-15 12:32:35.250 288 12635.25 299.27 54725.50 88888.00 2013-10-15 12:32:35.375 288 12635.20 299.27 54725.47 88888.00 2013-10-15 12:32:35.500 288 12635.17 299.27 54725.50 88888.00 2013-10-15 12:32:35.625 288 12635.23 299.30 54725.50 88888.00 2013-10-15 12:32:35.750 288 12635.27 299.30 54725.50 88888.00 2013-10-15 12:32:35.875 288 12635.23 299.30 54725.53 88888.00 2013-10-15 12:32:36.000 288 12635.15 299.25 54725.50 88888.00 2013-10-15 12:32:36.125 288 12635.15 299.27 54725.50 88888.00 2013-10-15 12:32:36.250 288 12635.17 299.27 54725.50 88888.00 2013-10-15 12:32:36.375 288 12635.17 299.30 54725.50 88888.00 2013-10-15 12:32:36.500 288 12635.15 299.27 54725.50 88888.00 2013-10-15 12:32:36.625 288 12635.15 299.25 54725.50 88888.00 2013-10-15 12:32:36.750 288 12635.17 299.25 54725.47 88888.00 2013-10-15 12:32:36.875 288 12635.12 299.25 54725.50 88888.00 2013-10-15 12:32:37.000 288 12635.10 299.23 54725.47 88888.00 2013-10-15 12:32:37.125 288 12635.12 299.23 54725.47 88888.00 2013-10-15 12:32:37.250 288 12635.12 299.23 54725.47 88888.00 2013-10-15 12:32:37.375 288 12635.15 299.25 54725.47 88888.00 2013-10-15 12:32:37.500 288 12635.17 299.25 54725.47 88888.00 2013-10-15 12:32:37.625 288 12635.17 299.23 54725.47 88888.00 2013-10-15 12:32:37.750 288 12635.15 299.20 54725.47 88888.00 2013-10-15 12:32:37.875 288 12635.17 299.23 54725.50 88888.00 2013-10-15 12:32:38.000 288 12635.17 299.23 54725.50 88888.00 2013-10-15 12:32:38.125 288 12635.20 299.20 54725.53 88888.00 2013-10-15 12:32:38.250 288 12635.20 299.20 54725.50 88888.00 2013-10-15 12:32:38.375 288 12635.20 299.20 54725.45 88888.00 2013-10-15 12:32:38.500 288 12635.20 299.18 54725.45 88888.00 2013-10-15 12:32:38.625 288 12635.23 299.20 54725.45 88888.00 2013-10-15 12:32:38.750 288 12635.23 299.23 54725.45 88888.00 2013-10-15 12:32:38.875 288 12635.20 299.23 54725.45 88888.00 2013-10-15 12:32:39.000 288 12635.23 299.20 54725.43 88888.00 2013-10-15 12:32:39.125 288 12635.23 299.20 54725.43 88888.00 2013-10-15 12:32:39.250 288 12635.17 299.20 54725.43 88888.00 2013-10-15 12:32:39.375 288 12635.20 299.20 54725.43 88888.00 2013-10-15 12:32:39.500 288 12635.23 299.18 54725.43 88888.00 2013-10-15 12:32:39.625 288 12635.20 299.18 54725.40 88888.00 2013-10-15 12:32:39.750 288 12635.15 299.15 54725.40 88888.00 2013-10-15 12:32:39.875 288 12635.17 299.15 54725.40 88888.00 2013-10-15 12:32:40.000 288 12635.20 299.12 54725.43 88888.00 2013-10-15 12:32:40.125 288 12635.23 299.15 54725.45 88888.00 2013-10-15 12:32:40.250 288 12635.17 299.15 54725.47 88888.00 2013-10-15 12:32:40.375 288 12635.20 299.20 54725.47 88888.00 2013-10-15 12:32:40.500 288 12635.25 299.20 54725.45 88888.00 2013-10-15 12:32:40.625 288 12635.23 299.20 54725.43 88888.00 2013-10-15 12:32:40.750 288 12635.17 299.18 54725.45 88888.00 2013-10-15 12:32:40.875 288 12635.20 299.18 54725.50 88888.00 2013-10-15 12:32:41.000 288 12635.23 299.20 54725.53 88888.00 2013-10-15 12:32:41.125 288 12635.17 299.20 54725.53 88888.00 2013-10-15 12:32:41.250 288 12635.12 299.20 54725.50 88888.00 2013-10-15 12:32:41.375 288 12635.17 299.18 54725.53 88888.00 2013-10-15 12:32:41.500 288 12635.20 299.20 54725.50 88888.00 2013-10-15 12:32:41.625 288 12635.20 299.23 54725.53 88888.00 2013-10-15 12:32:41.750 288 12635.15 299.25 54725.50 88888.00 2013-10-15 12:32:41.875 288 12635.12 299.23 54725.53 88888.00 2013-10-15 12:32:42.000 288 12635.15 299.23 54725.50 88888.00 2013-10-15 12:32:42.125 288 12635.23 299.27 54725.53 88888.00 2013-10-15 12:32:42.250 288 12635.23 299.27 54725.53 88888.00 2013-10-15 12:32:42.375 288 12635.30 299.30 54725.50 88888.00 2013-10-15 12:32:42.500 288 12635.27 299.25 54725.50 88888.00 2013-10-15 12:32:42.625 288 12635.27 299.25 54725.50 88888.00 2013-10-15 12:32:42.750 288 12635.30 299.25 54725.50 88888.00 2013-10-15 12:32:42.875 288 12635.33 299.30 54725.53 88888.00 2013-10-15 12:32:43.000 288 12635.27 299.27 54725.50 88888.00 2013-10-15 12:32:43.125 288 12635.25 299.27 54725.50 88888.00 2013-10-15 12:32:43.250 288 12635.25 299.27 54725.47 88888.00 2013-10-15 12:32:43.375 288 12635.25 299.27 54725.47 88888.00 2013-10-15 12:32:43.500 288 12635.25 299.25 54725.50 88888.00 2013-10-15 12:32:43.625 288 12635.27 299.32 54725.50 88888.00 2013-10-15 12:32:43.750 288 12635.33 299.35 54725.50 88888.00 2013-10-15 12:32:43.875 288 12635.38 299.35 54725.47 88888.00 2013-10-15 12:32:44.000 288 12635.45 299.35 54725.45 88888.00 2013-10-15 12:32:44.125 288 12635.45 299.35 54725.45 88888.00 2013-10-15 12:32:44.250 288 12635.42 299.32 54725.47 88888.00 2013-10-15 12:32:44.375 288 12635.42 299.30 54725.47 88888.00 2013-10-15 12:32:44.500 288 12635.40 299.35 54725.50 88888.00 2013-10-15 12:32:44.625 288 12635.40 299.38 54725.50 88888.00 2013-10-15 12:32:44.750 288 12635.50 299.38 54725.47 88888.00 2013-10-15 12:32:44.875 288 12635.52 299.38 54725.45 88888.00 2013-10-15 12:32:45.000 288 12635.52 299.40 54725.45 88888.00 2013-10-15 12:32:45.125 288 12635.52 299.43 54725.47 88888.00 2013-10-15 12:32:45.250 288 12635.50 299.45 54725.50 88888.00 2013-10-15 12:32:45.375 288 12635.48 299.48 54725.47 88888.00 2013-10-15 12:32:45.500 288 12635.48 299.50 54725.47 88888.00 2013-10-15 12:32:45.625 288 12635.50 299.50 54725.45 88888.00 2013-10-15 12:32:45.750 288 12635.48 299.50 54725.43 88888.00 2013-10-15 12:32:45.875 288 12635.48 299.50 54725.45 88888.00 2013-10-15 12:32:46.000 288 12635.48 299.50 54725.45 88888.00 2013-10-15 12:32:46.125 288 12635.52 299.52 54725.45 88888.00 2013-10-15 12:32:46.250 288 12635.58 299.52 54725.47 88888.00 2013-10-15 12:32:46.375 288 12635.60 299.60 54725.45 88888.00 2013-10-15 12:32:46.500 288 12635.58 299.60 54725.47 88888.00 2013-10-15 12:32:46.625 288 12635.52 299.62 54725.47 88888.00 2013-10-15 12:32:46.750 288 12635.48 299.60 54725.45 88888.00 2013-10-15 12:32:46.875 288 12635.45 299.62 54725.47 88888.00 2013-10-15 12:32:47.000 288 12635.50 299.65 54725.47 88888.00 2013-10-15 12:32:47.125 288 12635.50 299.65 54725.47 88888.00 2013-10-15 12:32:47.250 288 12635.50 299.65 54725.47 88888.00 2013-10-15 12:32:47.375 288 12635.50 299.65 54725.47 88888.00 2013-10-15 12:32:47.500 288 12635.50 299.68 54725.47 88888.00 2013-10-15 12:32:47.625 288 12635.52 299.73 54725.47 88888.00 2013-10-15 12:32:47.750 288 12635.58 299.73 54725.47 88888.00 2013-10-15 12:32:47.875 288 12635.58 299.75 54725.50 88888.00 2013-10-15 12:32:48.000 288 12635.52 299.75 54725.50 88888.00 2013-10-15 12:32:48.125 288 12635.50 299.77 54725.50 88888.00 2013-10-15 12:32:48.250 288 12635.48 299.77 54725.50 88888.00 2013-10-15 12:32:48.375 288 12635.52 299.77 54725.50 88888.00 2013-10-15 12:32:48.500 288 12635.52 299.77 54725.50 88888.00 2013-10-15 12:32:48.625 288 12635.48 299.80 54725.50 88888.00 2013-10-15 12:32:48.750 288 12635.50 299.80 54725.47 88888.00 2013-10-15 12:32:48.875 288 12635.52 299.82 54725.45 88888.00 2013-10-15 12:32:49.000 288 12635.58 299.80 54725.45 88888.00 2013-10-15 12:32:49.125 288 12635.60 299.82 54725.47 88888.00 2013-10-15 12:32:49.250 288 12635.60 299.82 54725.45 88888.00 2013-10-15 12:32:49.375 288 12635.60 299.85 54725.47 88888.00 2013-10-15 12:32:49.500 288 12635.58 299.82 54725.47 88888.00 2013-10-15 12:32:49.625 288 12635.55 299.85 54725.50 88888.00 2013-10-15 12:32:49.750 288 12635.52 299.82 54725.47 88888.00 2013-10-15 12:32:49.875 288 12635.55 299.85 54725.47 88888.00 2013-10-15 12:32:50.000 288 12635.60 299.88 54725.45 88888.00 2013-10-15 12:32:50.125 288 12635.58 299.82 54725.45 88888.00 2013-10-15 12:32:50.250 288 12635.52 299.77 54725.47 88888.00 2013-10-15 12:32:50.375 288 12635.58 299.80 54725.45 88888.00 2013-10-15 12:32:50.500 288 12635.50 299.77 54725.45 88888.00 2013-10-15 12:32:50.625 288 12635.45 299.80 54725.45 88888.00 2013-10-15 12:32:50.750 288 12635.45 299.77 54725.45 88888.00 2013-10-15 12:32:50.875 288 12635.45 299.77 54725.45 88888.00 2013-10-15 12:32:51.000 288 12635.50 299.75 54725.40 88888.00 2013-10-15 12:32:51.125 288 12635.55 299.77 54725.45 88888.00 2013-10-15 12:32:51.250 288 12635.55 299.77 54725.47 88888.00 2013-10-15 12:32:51.375 288 12635.58 299.80 54725.50 88888.00 2013-10-15 12:32:51.500 288 12635.58 299.80 54725.53 88888.00 2013-10-15 12:32:51.625 288 12635.60 299.80 54725.50 88888.00 2013-10-15 12:32:51.750 288 12635.58 299.77 54725.47 88888.00 2013-10-15 12:32:51.875 288 12635.60 299.80 54725.47 88888.00 2013-10-15 12:32:52.000 288 12635.60 299.80 54725.47 88888.00 2013-10-15 12:32:52.125 288 12635.60 299.77 54725.50 88888.00 2013-10-15 12:32:52.250 288 12635.58 299.80 54725.47 88888.00 2013-10-15 12:32:52.375 288 12635.58 299.80 54725.47 88888.00 2013-10-15 12:32:52.500 288 12635.60 299.82 54725.47 88888.00 2013-10-15 12:32:52.625 288 12635.65 299.80 54725.50 88888.00 2013-10-15 12:32:52.750 288 12635.62 299.77 54725.47 88888.00 2013-10-15 12:32:52.875 288 12635.60 299.80 54725.47 88888.00 2013-10-15 12:32:53.000 288 12635.60 299.80 54725.47 88888.00 2013-10-15 12:32:53.125 288 12635.60 299.80 54725.47 88888.00 2013-10-15 12:32:53.250 288 12635.62 299.80 54725.47 88888.00 2013-10-15 12:32:53.375 288 12635.67 299.80 54725.50 88888.00 2013-10-15 12:32:53.500 288 12635.67 299.80 54725.50 88888.00 2013-10-15 12:32:53.625 288 12635.65 299.80 54725.50 88888.00 2013-10-15 12:32:53.750 288 12635.67 299.80 54725.47 88888.00 2013-10-15 12:32:53.875 288 12635.75 299.77 54725.50 88888.00 2013-10-15 12:32:54.000 288 12635.80 299.82 54725.53 88888.00 2013-10-15 12:32:54.125 288 12635.73 299.80 54725.55 88888.00 2013-10-15 12:32:54.250 288 12635.67 299.82 54725.55 88888.00 2013-10-15 12:32:54.375 288 12635.70 299.88 54725.57 88888.00 2013-10-15 12:32:54.500 288 12635.77 299.88 54725.55 88888.00 2013-10-15 12:32:54.625 288 12635.80 299.88 54725.55 88888.00 2013-10-15 12:32:54.750 288 12635.73 299.85 54725.55 88888.00 2013-10-15 12:32:54.875 288 12635.67 299.85 54725.53 88888.00 2013-10-15 12:32:55.000 288 12635.75 299.88 54725.55 88888.00 2013-10-15 12:32:55.125 288 12635.77 299.93 54725.57 88888.00 2013-10-15 12:32:55.250 288 12635.75 299.85 54725.57 88888.00 2013-10-15 12:32:55.375 288 12635.77 299.88 54725.55 88888.00 2013-10-15 12:32:55.500 288 12635.75 299.90 54725.55 88888.00 2013-10-15 12:32:55.625 288 12635.73 299.90 54725.53 88888.00 2013-10-15 12:32:55.750 288 12635.65 299.88 54725.53 88888.00 2013-10-15 12:32:55.875 288 12635.67 299.88 54725.55 88888.00 2013-10-15 12:32:56.000 288 12635.70 299.88 54725.53 88888.00 2013-10-15 12:32:56.125 288 12635.73 299.90 54725.55 88888.00 2013-10-15 12:32:56.250 288 12635.73 299.90 54725.55 88888.00 2013-10-15 12:32:56.375 288 12635.73 299.93 54725.55 88888.00 2013-10-15 12:32:56.500 288 12635.70 299.90 54725.57 88888.00 2013-10-15 12:32:56.625 288 12635.70 299.90 54725.60 88888.00 2013-10-15 12:32:56.750 288 12635.70 299.90 54725.57 88888.00 2013-10-15 12:32:56.875 288 12635.62 299.88 54725.57 88888.00 2013-10-15 12:32:57.000 288 12635.70 299.85 54725.57 88888.00 2013-10-15 12:32:57.125 288 12635.83 299.88 54725.57 88888.00 2013-10-15 12:32:57.250 288 12635.85 299.90 54725.57 88888.00 2013-10-15 12:32:57.375 288 12635.80 299.88 54725.57 88888.00 2013-10-15 12:32:57.500 288 12635.73 299.88 54725.55 88888.00 2013-10-15 12:32:57.625 288 12635.70 299.88 54725.55 88888.00 2013-10-15 12:32:57.750 288 12635.67 299.82 54725.55 88888.00 2013-10-15 12:32:57.875 288 12635.67 299.82 54725.55 88888.00 2013-10-15 12:32:58.000 288 12635.67 299.85 54725.55 88888.00 2013-10-15 12:32:58.125 288 12635.65 299.80 54725.57 88888.00 2013-10-15 12:32:58.250 288 12635.70 299.77 54725.57 88888.00 2013-10-15 12:32:58.375 288 12635.73 299.80 54725.57 88888.00 2013-10-15 12:32:58.500 288 12635.73 299.77 54725.60 88888.00 2013-10-15 12:32:58.625 288 12635.75 299.80 54725.60 88888.00 2013-10-15 12:32:58.750 288 12635.73 299.80 54725.57 88888.00 2013-10-15 12:32:58.875 288 12635.73 299.80 54725.57 88888.00 2013-10-15 12:32:59.000 288 12635.73 299.73 54725.57 88888.00 2013-10-15 12:32:59.125 288 12635.75 299.73 54725.57 88888.00 2013-10-15 12:32:59.250 288 12635.75 299.73 54725.57 88888.00 2013-10-15 12:32:59.375 288 12635.77 299.77 54725.55 88888.00 2013-10-15 12:32:59.500 288 12635.75 299.75 54725.57 88888.00 2013-10-15 12:32:59.625 288 12635.65 299.75 54725.57 88888.00 2013-10-15 12:32:59.750 288 12635.65 299.75 54725.57 88888.00 2013-10-15 12:32:59.875 288 12635.67 299.77 54725.57 88888.00 2013-10-15 12:33:00.000 288 12635.65 299.75 54725.55 88888.00 2013-10-15 12:33:00.125 288 12635.70 299.75 54725.57 88888.00 2013-10-15 12:33:00.250 288 12635.70 299.73 54725.57 88888.00 2013-10-15 12:33:00.375 288 12635.73 299.77 54725.57 88888.00 2013-10-15 12:33:00.500 288 12635.75 299.82 54725.60 88888.00 2013-10-15 12:33:00.625 288 12635.77 299.80 54725.62 88888.00 2013-10-15 12:33:00.750 288 12635.73 299.77 54725.60 88888.00 2013-10-15 12:33:00.875 288 12635.70 299.80 54725.60 88888.00 2013-10-15 12:33:01.000 288 12635.73 299.77 54725.60 88888.00 2013-10-15 12:33:01.125 288 12635.67 299.77 54725.60 88888.00 2013-10-15 12:33:01.250 288 12635.60 299.77 54725.60 88888.00 2013-10-15 12:33:01.375 288 12635.65 299.75 54725.60 88888.00 2013-10-15 12:33:01.500 288 12635.67 299.75 54725.60 88888.00 2013-10-15 12:33:01.625 288 12635.67 299.77 54725.60 88888.00 2013-10-15 12:33:01.750 288 12635.65 299.80 54725.60 88888.00 2013-10-15 12:33:01.875 288 12635.65 299.85 54725.62 88888.00 2013-10-15 12:33:02.000 288 12635.62 299.88 54725.60 88888.00 2013-10-15 12:33:02.125 288 12635.65 299.88 54725.60 88888.00 2013-10-15 12:33:02.250 288 12635.73 299.90 54725.60 88888.00 2013-10-15 12:33:02.375 288 12635.75 299.90 54725.60 88888.00 2013-10-15 12:33:02.500 288 12635.73 299.90 54725.65 88888.00 2013-10-15 12:33:02.625 288 12635.75 299.90 54725.68 88888.00 2013-10-15 12:33:02.750 288 12635.80 299.90 54725.62 88888.00 2013-10-15 12:33:02.875 288 12635.80 299.90 54725.62 88888.00 2013-10-15 12:33:03.000 288 12635.80 299.93 54725.62 88888.00 2013-10-15 12:33:03.125 288 12635.75 299.98 54725.65 88888.00 2013-10-15 12:33:03.250 288 12635.73 300.00 54725.62 88888.00 2013-10-15 12:33:03.375 288 12635.75 300.00 54725.60 88888.00 2013-10-15 12:33:03.500 288 12635.73 300.02 54725.62 88888.00 2013-10-15 12:33:03.625 288 12635.75 300.05 54725.60 88888.00 2013-10-15 12:33:03.750 288 12635.77 300.05 54725.65 88888.00 2013-10-15 12:33:03.875 288 12635.80 300.07 54725.62 88888.00 2013-10-15 12:33:04.000 288 12635.80 300.10 54725.62 88888.00 2013-10-15 12:33:04.125 288 12635.88 300.12 54725.62 88888.00 2013-10-15 12:33:04.250 288 12635.85 300.12 54725.65 88888.00 2013-10-15 12:33:04.375 288 12635.88 300.15 54725.62 88888.00 2013-10-15 12:33:04.500 288 12635.88 300.20 54725.65 88888.00 2013-10-15 12:33:04.625 288 12635.88 300.23 54725.65 88888.00 2013-10-15 12:33:04.750 288 12635.88 300.23 54725.65 88888.00 2013-10-15 12:33:04.875 288 12635.92 300.23 54725.62 88888.00 2013-10-15 12:33:05.000 288 12635.98 300.25 54725.65 88888.00 2013-10-15 12:33:05.125 288 12635.95 300.25 54725.65 88888.00 2013-10-15 12:33:05.250 288 12635.98 300.23 54725.65 88888.00 2013-10-15 12:33:05.375 288 12635.95 300.25 54725.62 88888.00 2013-10-15 12:33:05.500 288 12635.92 300.30 54725.65 88888.00 2013-10-15 12:33:05.625 288 12635.95 300.32 54725.68 88888.00 2013-10-15 12:33:05.750 288 12635.95 300.35 54725.68 88888.00 2013-10-15 12:33:05.875 288 12635.95 300.38 54725.68 88888.00 2013-10-15 12:33:06.000 288 12635.98 300.35 54725.68 88888.00 2013-10-15 12:33:06.125 288 12635.95 300.35 54725.65 88888.00 2013-10-15 12:33:06.250 288 12635.92 300.32 54725.62 88888.00 2013-10-15 12:33:06.375 288 12635.98 300.32 54725.62 88888.00 2013-10-15 12:33:06.500 288 12636.00 300.32 54725.65 88888.00 2013-10-15 12:33:06.625 288 12636.00 300.35 54725.65 88888.00 2013-10-15 12:33:06.750 288 12636.00 300.35 54725.68 88888.00 2013-10-15 12:33:06.875 288 12635.98 300.35 54725.62 88888.00 2013-10-15 12:33:07.000 288 12635.95 300.35 54725.62 88888.00 2013-10-15 12:33:07.125 288 12635.98 300.38 54725.65 88888.00 2013-10-15 12:33:07.250 288 12635.98 300.40 54725.68 88888.00 2013-10-15 12:33:07.375 288 12635.98 300.40 54725.65 88888.00 2013-10-15 12:33:07.500 288 12636.00 300.38 54725.65 88888.00 2013-10-15 12:33:07.625 288 12636.02 300.35 54725.62 88888.00 2013-10-15 12:33:07.750 288 12636.05 300.38 54725.62 88888.00 2013-10-15 12:33:07.875 288 12636.02 300.40 54725.65 88888.00 2013-10-15 12:33:08.000 288 12636.02 300.43 54725.68 88888.00 2013-10-15 12:33:08.125 288 12636.05 300.40 54725.65 88888.00 2013-10-15 12:33:08.250 288 12636.00 300.38 54725.65 88888.00 2013-10-15 12:33:08.375 288 12635.98 300.40 54725.60 88888.00 2013-10-15 12:33:08.500 288 12635.98 300.35 54725.62 88888.00 2013-10-15 12:33:08.625 288 12636.00 300.40 54725.62 88888.00 2013-10-15 12:33:08.750 288 12636.05 300.40 54725.65 88888.00 2013-10-15 12:33:08.875 288 12636.12 300.40 54725.65 88888.00 2013-10-15 12:33:09.000 288 12636.15 300.43 54725.60 88888.00 2013-10-15 12:33:09.125 288 12636.17 300.40 54725.60 88888.00 2013-10-15 12:33:09.250 288 12636.12 300.40 54725.62 88888.00 2013-10-15 12:33:09.375 288 12636.12 300.43 54725.65 88888.00 2013-10-15 12:33:09.500 288 12636.12 300.45 54725.65 88888.00 2013-10-15 12:33:09.625 288 12636.15 300.45 54725.68 88888.00 2013-10-15 12:33:09.750 288 12636.15 300.45 54725.68 88888.00 2013-10-15 12:33:09.875 288 12636.12 300.48 54725.65 88888.00 2013-10-15 12:33:10.000 288 12636.12 300.48 54725.68 88888.00 2013-10-15 12:33:10.125 288 12636.12 300.48 54725.65 88888.00 2013-10-15 12:33:10.250 288 12636.10 300.45 54725.62 88888.00 2013-10-15 12:33:10.375 288 12636.08 300.45 54725.60 88888.00 2013-10-15 12:33:10.500 288 12636.05 300.45 54725.57 88888.00 2013-10-15 12:33:10.625 288 12636.12 300.50 54725.57 88888.00 2013-10-15 12:33:10.750 288 12636.12 300.52 54725.57 88888.00 2013-10-15 12:33:10.875 288 12636.23 300.55 54725.62 88888.00 2013-10-15 12:33:11.000 288 12636.20 300.55 54725.65 88888.00 2013-10-15 12:33:11.125 288 12636.15 300.57 54725.65 88888.00 2013-10-15 12:33:11.250 288 12636.12 300.57 54725.62 88888.00 2013-10-15 12:33:11.375 288 12636.08 300.57 54725.62 88888.00 2013-10-15 12:33:11.500 288 12636.12 300.60 54725.62 88888.00 2013-10-15 12:33:11.625 288 12636.15 300.60 54725.62 88888.00 2013-10-15 12:33:11.750 288 12636.15 300.62 54725.62 88888.00 2013-10-15 12:33:11.875 288 12636.10 300.62 54725.60 88888.00 2013-10-15 12:33:12.000 288 12636.10 300.62 54725.60 88888.00 2013-10-15 12:33:12.125 288 12636.17 300.62 54725.62 88888.00 2013-10-15 12:33:12.250 288 12636.17 300.60 54725.62 88888.00 2013-10-15 12:33:12.375 288 12636.17 300.65 54725.62 88888.00 2013-10-15 12:33:12.500 288 12636.15 300.65 54725.62 88888.00 2013-10-15 12:33:12.625 288 12636.23 300.68 54725.62 88888.00 2013-10-15 12:33:12.750 288 12636.23 300.65 54725.62 88888.00 2013-10-15 12:33:12.875 288 12636.20 300.62 54725.60 88888.00 2013-10-15 12:33:13.000 288 12636.25 300.68 54725.60 88888.00 2013-10-15 12:33:13.125 288 12636.23 300.75 54725.60 88888.00 2013-10-15 12:33:13.250 288 12636.23 300.70 54725.62 88888.00 2013-10-15 12:33:13.375 288 12636.23 300.70 54725.60 88888.00 2013-10-15 12:33:13.500 288 12636.27 300.73 54725.60 88888.00 2013-10-15 12:33:13.625 288 12636.30 300.73 54725.60 88888.00 2013-10-15 12:33:13.750 288 12636.25 300.70 54725.60 88888.00 2013-10-15 12:33:13.875 288 12636.25 300.70 54725.60 88888.00 2013-10-15 12:33:14.000 288 12636.30 300.68 54725.65 88888.00 2013-10-15 12:33:14.125 288 12636.38 300.73 54725.62 88888.00 2013-10-15 12:33:14.250 288 12636.35 300.70 54725.65 88888.00 2013-10-15 12:33:14.375 288 12636.40 300.75 54725.65 88888.00 2013-10-15 12:33:14.500 288 12636.38 300.75 54725.62 88888.00 2013-10-15 12:33:14.625 288 12636.38 300.70 54725.62 88888.00 2013-10-15 12:33:14.750 288 12636.33 300.70 54725.62 88888.00 2013-10-15 12:33:14.875 288 12636.27 300.70 54725.62 88888.00 2013-10-15 12:33:15.000 288 12636.30 300.70 54725.57 88888.00 2013-10-15 12:33:15.125 288 12636.25 300.73 54725.60 88888.00 2013-10-15 12:33:15.250 288 12636.25 300.73 54725.62 88888.00 2013-10-15 12:33:15.375 288 12636.30 300.75 54725.65 88888.00 2013-10-15 12:33:15.500 288 12636.30 300.75 54725.65 88888.00 2013-10-15 12:33:15.625 288 12636.30 300.73 54725.62 88888.00 2013-10-15 12:33:15.750 288 12636.30 300.73 54725.60 88888.00 2013-10-15 12:33:15.875 288 12636.25 300.77 54725.65 88888.00 2013-10-15 12:33:16.000 288 12636.15 300.75 54725.65 88888.00 2013-10-15 12:33:16.125 288 12636.20 300.73 54725.65 88888.00 2013-10-15 12:33:16.250 288 12636.17 300.73 54725.62 88888.00 2013-10-15 12:33:16.375 288 12636.20 300.75 54725.62 88888.00 2013-10-15 12:33:16.500 288 12636.25 300.77 54725.65 88888.00 2013-10-15 12:33:16.625 288 12636.27 300.80 54725.65 88888.00 2013-10-15 12:33:16.750 288 12636.20 300.77 54725.65 88888.00 2013-10-15 12:33:16.875 288 12636.20 300.75 54725.62 88888.00 2013-10-15 12:33:17.000 288 12636.15 300.75 54725.65 88888.00 2013-10-15 12:33:17.125 288 12636.15 300.77 54725.65 88888.00 2013-10-15 12:33:17.250 288 12636.12 300.77 54725.65 88888.00 2013-10-15 12:33:17.375 288 12636.10 300.77 54725.65 88888.00 2013-10-15 12:33:17.500 288 12636.05 300.77 54725.65 88888.00 2013-10-15 12:33:17.625 288 12636.05 300.77 54725.65 88888.00 2013-10-15 12:33:17.750 288 12636.02 300.75 54725.65 88888.00 2013-10-15 12:33:17.875 288 12636.05 300.77 54725.65 88888.00 2013-10-15 12:33:18.000 288 12636.10 300.80 54725.72 88888.00 2013-10-15 12:33:18.125 288 12636.10 300.80 54725.72 88888.00 2013-10-15 12:33:18.250 288 12636.00 300.77 54725.68 88888.00 2013-10-15 12:33:18.375 288 12636.08 300.82 54725.65 88888.00 2013-10-15 12:33:18.500 288 12636.05 300.82 54725.70 88888.00 2013-10-15 12:33:18.625 288 12636.08 300.82 54725.68 88888.00 2013-10-15 12:33:18.750 288 12636.02 300.82 54725.68 88888.00 2013-10-15 12:33:18.875 288 12636.08 300.82 54725.70 88888.00 2013-10-15 12:33:19.000 288 12636.10 300.82 54725.68 88888.00 2013-10-15 12:33:19.125 288 12636.05 300.85 54725.72 88888.00 2013-10-15 12:33:19.250 288 12635.92 300.85 54725.72 88888.00 2013-10-15 12:33:19.375 288 12635.95 300.88 54725.75 88888.00 2013-10-15 12:33:19.500 288 12635.98 300.90 54725.72 88888.00 2013-10-15 12:33:19.625 288 12636.00 300.93 54725.75 88888.00 2013-10-15 12:33:19.750 288 12636.02 300.93 54725.75 88888.00 2013-10-15 12:33:19.875 288 12636.05 300.93 54725.75 88888.00 2013-10-15 12:33:20.000 288 12636.05 300.93 54725.72 88888.00 2013-10-15 12:33:20.125 288 12636.00 300.95 54725.75 88888.00 2013-10-15 12:33:20.250 288 12635.92 300.93 54725.78 88888.00 2013-10-15 12:33:20.375 288 12635.98 300.95 54725.75 88888.00 2013-10-15 12:33:20.500 288 12635.95 300.95 54725.72 88888.00 2013-10-15 12:33:20.625 288 12635.90 300.98 54725.72 88888.00 2013-10-15 12:33:20.750 288 12635.90 300.98 54725.72 88888.00 2013-10-15 12:33:20.875 288 12635.95 301.00 54725.75 88888.00 2013-10-15 12:33:21.000 288 12636.00 301.02 54725.78 88888.00 2013-10-15 12:33:21.125 288 12635.98 301.02 54725.72 88888.00 2013-10-15 12:33:21.250 288 12635.95 301.05 54725.75 88888.00 2013-10-15 12:33:21.375 288 12635.98 301.05 54725.75 88888.00 2013-10-15 12:33:21.500 288 12635.98 301.07 54725.75 88888.00 2013-10-15 12:33:21.625 288 12635.92 301.07 54725.78 88888.00 2013-10-15 12:33:21.750 288 12635.92 301.10 54725.75 88888.00 2013-10-15 12:33:21.875 288 12635.92 301.10 54725.78 88888.00 2013-10-15 12:33:22.000 288 12635.95 301.12 54725.78 88888.00 2013-10-15 12:33:22.125 288 12635.92 301.10 54725.78 88888.00 2013-10-15 12:33:22.250 288 12635.92 301.07 54725.78 88888.00 2013-10-15 12:33:22.375 288 12635.95 301.10 54725.78 88888.00 2013-10-15 12:33:22.500 288 12635.95 301.10 54725.72 88888.00 2013-10-15 12:33:22.625 288 12635.95 301.12 54725.75 88888.00 2013-10-15 12:33:22.750 288 12635.98 301.15 54725.75 88888.00 2013-10-15 12:33:22.875 288 12636.00 301.18 54725.80 88888.00 2013-10-15 12:33:23.000 288 12636.00 301.18 54725.75 88888.00 2013-10-15 12:33:23.125 288 12635.98 301.18 54725.78 88888.00 2013-10-15 12:33:23.250 288 12635.95 301.15 54725.78 88888.00 2013-10-15 12:33:23.375 288 12635.98 301.18 54725.78 88888.00 2013-10-15 12:33:23.500 288 12635.92 301.18 54725.78 88888.00 2013-10-15 12:33:23.625 288 12635.88 301.18 54725.82 88888.00 2013-10-15 12:33:23.750 288 12635.90 301.20 54725.80 88888.00 2013-10-15 12:33:23.875 288 12635.88 301.18 54725.82 88888.00 2013-10-15 12:33:24.000 288 12635.83 301.18 54725.80 88888.00 2013-10-15 12:33:24.125 288 12635.83 301.23 54725.82 88888.00 2013-10-15 12:33:24.250 288 12635.85 301.23 54725.88 88888.00 2013-10-15 12:33:24.375 288 12635.92 301.23 54725.88 88888.00 2013-10-15 12:33:24.500 288 12635.90 301.23 54725.90 88888.00 2013-10-15 12:33:24.625 288 12635.90 301.27 54725.88 88888.00 2013-10-15 12:33:24.750 288 12635.88 301.32 54725.88 88888.00 2013-10-15 12:33:24.875 288 12635.85 301.27 54725.85 88888.00 2013-10-15 12:33:25.000 288 12635.85 301.27 54725.82 88888.00 2013-10-15 12:33:25.125 288 12635.85 301.32 54725.85 88888.00 2013-10-15 12:33:25.250 288 12635.83 301.32 54725.90 88888.00 2013-10-15 12:33:25.375 288 12635.85 301.32 54725.88 88888.00 2013-10-15 12:33:25.500 288 12635.85 301.38 54725.88 88888.00 2013-10-15 12:33:25.625 288 12635.83 301.35 54725.90 88888.00 2013-10-15 12:33:25.750 288 12635.75 301.38 54725.88 88888.00 2013-10-15 12:33:25.875 288 12635.77 301.38 54725.90 88888.00 2013-10-15 12:33:26.000 288 12635.83 301.40 54725.93 88888.00 2013-10-15 12:33:26.125 288 12635.88 301.45 54725.93 88888.00 2013-10-15 12:33:26.250 288 12635.83 301.45 54725.90 88888.00 2013-10-15 12:33:26.375 288 12635.88 301.45 54725.90 88888.00 2013-10-15 12:33:26.500 288 12635.90 301.45 54725.93 88888.00 2013-10-15 12:33:26.625 288 12635.83 301.52 54725.95 88888.00 2013-10-15 12:33:26.750 288 12635.75 301.52 54725.95 88888.00 2013-10-15 12:33:26.875 288 12635.77 301.52 54725.95 88888.00 2013-10-15 12:33:27.000 288 12635.80 301.55 54725.93 88888.00 2013-10-15 12:33:27.125 288 12635.83 301.55 54725.95 88888.00 2013-10-15 12:33:27.250 288 12635.80 301.57 54725.95 88888.00 2013-10-15 12:33:27.375 288 12635.80 301.60 54725.95 88888.00 2013-10-15 12:33:27.500 288 12635.75 301.57 54725.97 88888.00 2013-10-15 12:33:27.625 288 12635.77 301.57 54725.97 88888.00 2013-10-15 12:33:27.750 288 12635.80 301.60 54725.95 88888.00 2013-10-15 12:33:27.875 288 12635.83 301.57 54725.97 88888.00 2013-10-15 12:33:28.000 288 12635.77 301.57 54725.95 88888.00 2013-10-15 12:33:28.125 288 12635.77 301.60 54725.97 88888.00 2013-10-15 12:33:28.250 288 12635.75 301.60 54725.95 88888.00 2013-10-15 12:33:28.375 288 12635.80 301.62 54725.97 88888.00 2013-10-15 12:33:28.500 288 12635.83 301.65 54725.95 88888.00 2013-10-15 12:33:28.625 288 12635.80 301.62 54725.97 88888.00 2013-10-15 12:33:28.750 288 12635.77 301.65 54725.97 88888.00 2013-10-15 12:33:28.875 288 12635.73 301.65 54726.00 88888.00 2013-10-15 12:33:29.000 288 12635.73 301.62 54725.97 88888.00 2013-10-15 12:33:29.125 288 12635.75 301.62 54725.97 88888.00 2013-10-15 12:33:29.250 288 12635.65 301.68 54726.00 88888.00 2013-10-15 12:33:29.375 288 12635.67 301.68 54726.03 88888.00 2013-10-15 12:33:29.500 288 12635.73 301.70 54726.03 88888.00 2013-10-15 12:33:29.625 288 12635.80 301.70 54726.05 88888.00 2013-10-15 12:33:29.750 288 12635.77 301.65 54726.03 88888.00 2013-10-15 12:33:29.875 288 12635.75 301.70 54726.03 88888.00 2013-10-15 12:33:30.000 288 12635.70 301.73 54726.03 88888.00 2013-10-15 12:33:30.125 288 12635.70 301.75 54726.03 88888.00 2013-10-15 12:33:30.250 288 12635.65 301.75 54726.07 88888.00 2013-10-15 12:33:30.375 288 12635.65 301.75 54726.05 88888.00 2013-10-15 12:33:30.500 288 12635.60 301.73 54726.03 88888.00 2013-10-15 12:33:30.625 288 12635.60 301.77 54726.05 88888.00 2013-10-15 12:33:30.750 288 12635.60 301.77 54726.07 88888.00 2013-10-15 12:33:30.875 288 12635.62 301.77 54726.07 88888.00 2013-10-15 12:33:31.000 288 12635.58 301.77 54726.05 88888.00 2013-10-15 12:33:31.125 288 12635.50 301.82 54726.05 88888.00 2013-10-15 12:33:31.250 288 12635.48 301.82 54726.05 88888.00 2013-10-15 12:33:31.375 288 12635.48 301.80 54726.10 88888.00 2013-10-15 12:33:31.500 288 12635.48 301.82 54726.12 88888.00 2013-10-15 12:33:31.625 288 12635.45 301.82 54726.10 88888.00 2013-10-15 12:33:31.750 288 12635.48 301.90 54726.15 88888.00 2013-10-15 12:33:31.875 288 12635.52 301.88 54726.12 88888.00 2013-10-15 12:33:32.000 288 12635.50 301.82 54726.12 88888.00 2013-10-15 12:33:32.125 288 12635.42 301.85 54726.12 88888.00 2013-10-15 12:33:32.250 288 12635.42 301.88 54726.15 88888.00 2013-10-15 12:33:32.375 288 12635.40 301.88 54726.15 88888.00 2013-10-15 12:33:32.500 288 12635.42 301.85 54726.18 88888.00 2013-10-15 12:33:32.625 288 12635.42 301.85 54726.15 88888.00 2013-10-15 12:33:32.750 288 12635.40 301.90 54726.12 88888.00 2013-10-15 12:33:32.875 288 12635.40 301.88 54726.15 88888.00 2013-10-15 12:33:33.000 288 12635.42 301.88 54726.12 88888.00 2013-10-15 12:33:33.125 288 12635.42 301.88 54726.12 88888.00 2013-10-15 12:33:33.250 288 12635.40 301.93 54726.15 88888.00 2013-10-15 12:33:33.375 288 12635.40 301.93 54726.15 88888.00 2013-10-15 12:33:33.500 288 12635.33 301.95 54726.15 88888.00 2013-10-15 12:33:33.625 288 12635.30 301.90 54726.15 88888.00 2013-10-15 12:33:33.750 288 12635.27 301.93 54726.15 88888.00 2013-10-15 12:33:33.875 288 12635.27 301.95 54726.18 88888.00 2013-10-15 12:33:34.000 288 12635.30 301.93 54726.18 88888.00 2013-10-15 12:33:34.125 288 12635.30 301.95 54726.18 88888.00 2013-10-15 12:33:34.250 288 12635.27 301.93 54726.20 88888.00 2013-10-15 12:33:34.375 288 12635.27 301.98 54726.20 88888.00 2013-10-15 12:33:34.500 288 12635.30 301.98 54726.20 88888.00 2013-10-15 12:33:34.625 288 12635.27 301.95 54726.22 88888.00 2013-10-15 12:33:34.750 288 12635.23 302.00 54726.22 88888.00 2013-10-15 12:33:34.875 288 12635.20 302.05 54726.20 88888.00 2013-10-15 12:33:35.000 288 12635.17 302.02 54726.20 88888.00 2013-10-15 12:33:35.125 288 12635.20 302.00 54726.20 88888.00 2013-10-15 12:33:35.250 288 12635.17 301.95 54726.20 88888.00 2013-10-15 12:33:35.375 288 12635.20 301.98 54726.20 88888.00 2013-10-15 12:33:35.500 288 12635.20 301.98 54726.25 88888.00 2013-10-15 12:33:35.625 288 12635.20 301.98 54726.25 88888.00 2013-10-15 12:33:35.750 288 12635.23 301.98 54726.22 88888.00 2013-10-15 12:33:35.875 288 12635.23 301.98 54726.22 88888.00 2013-10-15 12:33:36.000 288 12635.20 301.98 54726.20 88888.00 2013-10-15 12:33:36.125 288 12635.23 302.00 54726.25 88888.00 2013-10-15 12:33:36.250 288 12635.23 301.98 54726.25 88888.00 2013-10-15 12:33:36.375 288 12635.20 302.00 54726.25 88888.00 2013-10-15 12:33:36.500 288 12635.20 302.00 54726.25 88888.00 2013-10-15 12:33:36.625 288 12635.20 302.02 54726.25 88888.00 2013-10-15 12:33:36.750 288 12635.17 302.07 54726.25 88888.00 2013-10-15 12:33:36.875 288 12635.10 302.05 54726.28 88888.00 2013-10-15 12:33:37.000 288 12635.08 302.00 54726.22 88888.00 2013-10-15 12:33:37.125 288 12635.08 302.02 54726.22 88888.00 2013-10-15 12:33:37.250 288 12635.05 302.00 54726.25 88888.00 2013-10-15 12:33:37.375 288 12635.12 302.00 54726.30 88888.00 2013-10-15 12:33:37.500 288 12635.12 302.02 54726.30 88888.00 2013-10-15 12:33:37.625 288 12635.10 302.00 54726.30 88888.00 2013-10-15 12:33:37.750 288 12635.10 301.98 54726.30 88888.00 2013-10-15 12:33:37.875 288 12635.08 301.98 54726.30 88888.00 2013-10-15 12:33:38.000 288 12635.08 301.98 54726.28 88888.00 2013-10-15 12:33:38.125 288 12635.05 301.95 54726.28 88888.00 2013-10-15 12:33:38.250 288 12635.08 302.00 54726.28 88888.00 2013-10-15 12:33:38.375 288 12635.12 302.02 54726.28 88888.00 2013-10-15 12:33:38.500 288 12635.12 302.02 54726.28 88888.00 2013-10-15 12:33:38.625 288 12635.15 302.00 54726.28 88888.00 2013-10-15 12:33:38.750 288 12635.15 302.02 54726.28 88888.00 2013-10-15 12:33:38.875 288 12635.12 302.02 54726.28 88888.00 2013-10-15 12:33:39.000 288 12635.10 301.98 54726.25 88888.00 2013-10-15 12:33:39.125 288 12635.10 301.98 54726.32 88888.00 2013-10-15 12:33:39.250 288 12635.10 302.00 54726.32 88888.00 2013-10-15 12:33:39.375 288 12635.08 301.98 54726.30 88888.00 2013-10-15 12:33:39.500 288 12635.05 302.02 54726.30 88888.00 2013-10-15 12:33:39.625 288 12635.08 302.02 54726.30 88888.00 2013-10-15 12:33:39.750 288 12635.08 302.05 54726.30 88888.00 2013-10-15 12:33:39.875 288 12635.08 302.02 54726.32 88888.00 2013-10-15 12:33:40.000 288 12635.10 302.07 54726.32 88888.00 2013-10-15 12:33:40.125 288 12635.12 302.07 54726.32 88888.00 2013-10-15 12:33:40.250 288 12635.08 302.02 54726.32 88888.00 2013-10-15 12:33:40.375 288 12635.15 302.05 54726.35 88888.00 2013-10-15 12:33:40.500 288 12635.20 302.07 54726.35 88888.00 2013-10-15 12:33:40.625 288 12635.25 302.10 54726.35 88888.00 2013-10-15 12:33:40.750 288 12635.27 302.10 54726.35 88888.00 2013-10-15 12:33:40.875 288 12635.23 302.10 54726.30 88888.00 2013-10-15 12:33:41.000 288 12635.20 302.10 54726.30 88888.00 2013-10-15 12:33:41.125 288 12635.17 302.12 54726.35 88888.00 2013-10-15 12:33:41.250 288 12635.23 302.12 54726.32 88888.00 2013-10-15 12:33:41.375 288 12635.30 302.15 54726.32 88888.00 2013-10-15 12:33:41.500 288 12635.27 302.15 54726.35 88888.00 2013-10-15 12:33:41.625 288 12635.20 302.18 54726.35 88888.00 2013-10-15 12:33:41.750 288 12635.10 302.18 54726.38 88888.00 2013-10-15 12:33:41.875 288 12635.10 302.18 54726.38 88888.00 2013-10-15 12:33:42.000 288 12635.12 302.18 54726.35 88888.00 2013-10-15 12:33:42.125 288 12635.20 302.23 54726.32 88888.00 2013-10-15 12:33:42.250 288 12635.17 302.20 54726.35 88888.00 2013-10-15 12:33:42.375 288 12635.12 302.25 54726.35 88888.00 2013-10-15 12:33:42.500 288 12635.17 302.25 54726.32 88888.00 2013-10-15 12:33:42.625 288 12635.27 302.25 54726.30 88888.00 2013-10-15 12:33:42.750 288 12635.30 302.30 54726.32 88888.00 2013-10-15 12:33:42.875 288 12635.25 302.30 54726.32 88888.00 2013-10-15 12:33:43.000 288 12635.23 302.30 54726.30 88888.00 2013-10-15 12:33:43.125 288 12635.30 302.32 54726.30 88888.00 2013-10-15 12:33:43.250 288 12635.33 302.32 54726.32 88888.00 2013-10-15 12:33:43.375 288 12635.38 302.35 54726.32 88888.00 2013-10-15 12:33:43.500 288 12635.38 302.35 54726.32 88888.00 2013-10-15 12:33:43.625 288 12635.33 302.32 54726.32 88888.00 2013-10-15 12:33:43.750 288 12635.30 302.35 54726.35 88888.00 2013-10-15 12:33:43.875 288 12635.35 302.40 54726.35 88888.00 2013-10-15 12:33:44.000 288 12635.35 302.45 54726.38 88888.00 2013-10-15 12:33:44.125 288 12635.40 302.45 54726.38 88888.00 2013-10-15 12:33:44.250 288 12635.42 302.45 54726.35 88888.00 2013-10-15 12:33:44.375 288 12635.48 302.48 54726.35 88888.00 2013-10-15 12:33:44.500 288 12635.50 302.50 54726.32 88888.00 2013-10-15 12:33:44.625 288 12635.50 302.50 54726.35 88888.00 2013-10-15 12:33:44.750 288 12635.55 302.52 54726.35 88888.00 2013-10-15 12:33:44.875 288 12635.52 302.55 54726.32 88888.00 2013-10-15 12:33:45.000 288 12635.50 302.52 54726.32 88888.00 2013-10-15 12:33:45.125 288 12635.52 302.52 54726.38 88888.00 2013-10-15 12:33:45.250 288 12635.62 302.57 54726.35 88888.00 2013-10-15 12:33:45.375 288 12635.70 302.60 54726.32 88888.00 2013-10-15 12:33:45.500 288 12635.65 302.62 54726.35 88888.00 2013-10-15 12:33:45.625 288 12635.58 302.65 54726.35 88888.00 2013-10-15 12:33:45.750 288 12635.58 302.65 54726.35 88888.00 2013-10-15 12:33:45.875 288 12635.62 302.68 54726.38 88888.00 2013-10-15 12:33:46.000 288 12635.67 302.68 54726.35 88888.00 2013-10-15 12:33:46.125 288 12635.70 302.70 54726.35 88888.00 2013-10-15 12:33:46.250 288 12635.70 302.70 54726.35 88888.00 2013-10-15 12:33:46.375 288 12635.77 302.73 54726.35 88888.00 2013-10-15 12:33:46.500 288 12635.77 302.77 54726.35 88888.00 2013-10-15 12:33:46.625 288 12635.73 302.77 54726.35 88888.00 2013-10-15 12:33:46.750 288 12635.67 302.77 54726.35 88888.00 2013-10-15 12:33:46.875 288 12635.67 302.77 54726.32 88888.00 2013-10-15 12:33:47.000 288 12635.73 302.82 54726.32 88888.00 2013-10-15 12:33:47.125 288 12635.77 302.82 54726.35 88888.00 2013-10-15 12:33:47.250 288 12635.83 302.82 54726.35 88888.00 2013-10-15 12:33:47.375 288 12635.88 302.85 54726.35 88888.00 2013-10-15 12:33:47.500 288 12635.75 302.85 54726.35 88888.00 2013-10-15 12:33:47.625 288 12635.67 302.90 54726.32 88888.00 2013-10-15 12:33:47.750 288 12635.77 302.93 54726.32 88888.00 2013-10-15 12:33:47.875 288 12635.88 302.93 54726.38 88888.00 2013-10-15 12:33:48.000 288 12635.90 302.95 54726.35 88888.00 2013-10-15 12:33:48.125 288 12635.88 302.98 54726.38 88888.00 2013-10-15 12:33:48.250 288 12635.83 302.98 54726.35 88888.00 2013-10-15 12:33:48.375 288 12635.80 303.00 54726.35 88888.00 2013-10-15 12:33:48.500 288 12635.75 303.05 54726.35 88888.00 2013-10-15 12:33:48.625 288 12635.80 303.05 54726.35 88888.00 2013-10-15 12:33:48.750 288 12635.85 303.07 54726.35 88888.00 2013-10-15 12:33:48.875 288 12635.85 303.10 54726.35 88888.00 2013-10-15 12:33:49.000 288 12635.88 303.12 54726.35 88888.00 2013-10-15 12:33:49.125 288 12635.90 303.12 54726.32 88888.00 2013-10-15 12:33:49.250 288 12635.92 303.12 54726.32 88888.00 2013-10-15 12:33:49.375 288 12635.95 303.18 54726.35 88888.00 2013-10-15 12:33:49.500 288 12635.98 303.18 54726.32 88888.00 2013-10-15 12:33:49.625 288 12635.98 303.20 54726.30 88888.00 2013-10-15 12:33:49.750 288 12635.95 303.20 54726.30 88888.00 2013-10-15 12:33:49.875 288 12635.98 303.25 54726.35 88888.00 2013-10-15 12:33:50.000 288 12636.00 303.27 54726.32 88888.00 2013-10-15 12:33:50.125 288 12636.02 303.25 54726.32 88888.00 2013-10-15 12:33:50.250 288 12636.05 303.25 54726.32 88888.00 2013-10-15 12:33:50.375 288 12636.08 303.27 54726.35 88888.00 2013-10-15 12:33:50.500 288 12636.05 303.30 54726.38 88888.00 2013-10-15 12:33:50.625 288 12636.05 303.38 54726.35 88888.00 2013-10-15 12:33:50.750 288 12636.05 303.40 54726.35 88888.00 2013-10-15 12:33:50.875 288 12636.08 303.35 54726.35 88888.00 2013-10-15 12:33:51.000 288 12636.12 303.38 54726.32 88888.00 2013-10-15 12:33:51.125 288 12636.10 303.35 54726.32 88888.00 2013-10-15 12:33:51.250 288 12636.10 303.43 54726.32 88888.00 2013-10-15 12:33:51.375 288 12636.12 303.45 54726.32 88888.00 2013-10-15 12:33:51.500 288 12636.17 303.48 54726.35 88888.00 2013-10-15 12:33:51.625 288 12636.20 303.52 54726.32 88888.00 2013-10-15 12:33:51.750 288 12636.25 303.60 54726.35 88888.00 2013-10-15 12:33:51.875 288 12636.27 303.60 54726.35 88888.00 2013-10-15 12:33:52.000 288 12636.25 303.60 54726.38 88888.00 2013-10-15 12:33:52.125 288 12636.23 303.65 54726.38 88888.00 2013-10-15 12:33:52.250 288 12636.25 303.65 54726.38 88888.00 2013-10-15 12:33:52.375 288 12636.27 303.68 54726.35 88888.00 2013-10-15 12:33:52.500 288 12636.25 303.68 54726.35 88888.00 2013-10-15 12:33:52.625 288 12636.23 303.70 54726.38 88888.00 2013-10-15 12:33:52.750 288 12636.20 303.70 54726.38 88888.00 2013-10-15 12:33:52.875 288 12636.27 303.75 54726.38 88888.00 2013-10-15 12:33:53.000 288 12636.40 303.77 54726.38 88888.00 2013-10-15 12:33:53.125 288 12636.42 303.80 54726.38 88888.00 2013-10-15 12:33:53.250 288 12636.35 303.80 54726.35 88888.00 2013-10-15 12:33:53.375 288 12636.35 303.80 54726.35 88888.00 2013-10-15 12:33:53.500 288 12636.38 303.85 54726.32 88888.00 2013-10-15 12:33:53.625 288 12636.38 303.90 54726.32 88888.00 2013-10-15 12:33:53.750 288 12636.38 303.90 54726.35 88888.00 2013-10-15 12:33:53.875 288 12636.45 303.93 54726.32 88888.00 2013-10-15 12:33:54.000 288 12636.50 303.90 54726.32 88888.00 2013-10-15 12:33:54.125 288 12636.50 303.90 54726.35 88888.00 2013-10-15 12:33:54.250 288 12636.48 303.93 54726.35 88888.00 2013-10-15 12:33:54.375 288 12636.48 303.93 54726.35 88888.00 2013-10-15 12:33:54.500 288 12636.45 303.95 54726.35 88888.00 2013-10-15 12:33:54.625 288 12636.45 303.98 54726.32 88888.00 2013-10-15 12:33:54.750 288 12636.50 303.98 54726.35 88888.00 2013-10-15 12:33:54.875 288 12636.58 303.98 54726.32 88888.00 2013-10-15 12:33:55.000 288 12636.52 304.00 54726.35 88888.00 2013-10-15 12:33:55.125 288 12636.48 304.00 54726.35 88888.00 2013-10-15 12:33:55.250 288 12636.52 304.00 54726.38 88888.00 2013-10-15 12:33:55.375 288 12636.58 304.02 54726.38 88888.00 2013-10-15 12:33:55.500 288 12636.60 304.02 54726.38 88888.00 2013-10-15 12:33:55.625 288 12636.62 304.05 54726.38 88888.00 2013-10-15 12:33:55.750 288 12636.60 304.02 54726.35 88888.00 2013-10-15 12:33:55.875 288 12636.55 304.02 54726.38 88888.00 2013-10-15 12:33:56.000 288 12636.55 304.07 54726.38 88888.00 2013-10-15 12:33:56.125 288 12636.58 304.12 54726.38 88888.00 2013-10-15 12:33:56.250 288 12636.65 304.15 54726.38 88888.00 2013-10-15 12:33:56.375 288 12636.73 304.12 54726.38 88888.00 2013-10-15 12:33:56.500 288 12636.73 304.12 54726.35 88888.00 2013-10-15 12:33:56.625 288 12636.70 304.15 54726.35 88888.00 2013-10-15 12:33:56.750 288 12636.77 304.18 54726.38 88888.00 2013-10-15 12:33:56.875 288 12636.83 304.18 54726.38 88888.00 2013-10-15 12:33:57.000 288 12636.85 304.18 54726.38 88888.00 2013-10-15 12:33:57.125 288 12636.88 304.18 54726.38 88888.00 2013-10-15 12:33:57.250 288 12636.90 304.20 54726.38 88888.00 2013-10-15 12:33:57.375 288 12636.90 304.23 54726.38 88888.00 2013-10-15 12:33:57.500 288 12636.90 304.25 54726.38 88888.00 2013-10-15 12:33:57.625 288 12636.90 304.27 54726.40 88888.00 2013-10-15 12:33:57.750 288 12636.95 304.27 54726.38 88888.00 2013-10-15 12:33:57.875 288 12637.00 304.25 54726.38 88888.00 2013-10-15 12:33:58.000 288 12637.05 304.25 54726.38 88888.00 2013-10-15 12:33:58.125 288 12637.15 304.25 54726.35 88888.00 2013-10-15 12:33:58.250 288 12637.10 304.25 54726.35 88888.00 2013-10-15 12:33:58.375 288 12637.12 304.25 54726.38 88888.00 2013-10-15 12:33:58.500 288 12637.12 304.27 54726.38 88888.00 2013-10-15 12:33:58.625 288 12637.12 304.27 54726.38 88888.00 2013-10-15 12:33:58.750 288 12637.15 304.30 54726.40 88888.00 2013-10-15 12:33:58.875 288 12637.17 304.32 54726.40 88888.00 2013-10-15 12:33:59.000 288 12637.23 304.27 54726.38 88888.00 2013-10-15 12:33:59.125 288 12637.25 304.30 54726.38 88888.00 2013-10-15 12:33:59.250 288 12637.23 304.30 54726.40 88888.00 2013-10-15 12:33:59.375 288 12637.25 304.30 54726.40 88888.00 2013-10-15 12:33:59.500 288 12637.27 304.32 54726.40 88888.00 2013-10-15 12:33:59.625 288 12637.30 304.32 54726.40 88888.00 2013-10-15 12:33:59.750 288 12637.27 304.32 54726.40 88888.00 2013-10-15 12:33:59.875 288 12637.40 304.35 54726.40 88888.00 2013-10-15 12:34:00.000 288 12637.45 304.32 54726.40 88888.00 2013-10-15 12:34:00.125 288 12637.40 304.32 54726.40 88888.00 2013-10-15 12:34:00.250 288 12637.40 304.32 54726.40 88888.00 2013-10-15 12:34:00.375 288 12637.45 304.32 54726.38 88888.00 2013-10-15 12:34:00.500 288 12637.42 304.35 54726.40 88888.00 2013-10-15 12:34:00.625 288 12637.38 304.40 54726.40 88888.00 2013-10-15 12:34:00.750 288 12637.40 304.40 54726.40 88888.00 2013-10-15 12:34:00.875 288 12637.45 304.38 54726.43 88888.00 2013-10-15 12:34:01.000 288 12637.50 304.38 54726.43 88888.00 2013-10-15 12:34:01.125 288 12637.55 304.38 54726.43 88888.00 2013-10-15 12:34:01.250 288 12637.58 304.35 54726.43 88888.00 2013-10-15 12:34:01.375 288 12637.62 304.32 54726.43 88888.00 2013-10-15 12:34:01.500 288 12637.67 304.35 54726.43 88888.00 2013-10-15 12:34:01.625 288 12637.67 304.35 54726.43 88888.00 2013-10-15 12:34:01.750 288 12637.65 304.40 54726.40 88888.00 2013-10-15 12:34:01.875 288 12637.70 304.45 54726.43 88888.00 2013-10-15 12:34:02.000 288 12637.75 304.43 54726.43 88888.00 2013-10-15 12:34:02.125 288 12637.73 304.43 54726.43 88888.00 2013-10-15 12:34:02.250 288 12637.73 304.43 54726.43 88888.00 2013-10-15 12:34:02.375 288 12637.73 304.45 54726.40 88888.00 2013-10-15 12:34:02.500 288 12637.70 304.45 54726.43 88888.00 2013-10-15 12:34:02.625 288 12637.70 304.45 54726.43 88888.00 2013-10-15 12:34:02.750 288 12637.77 304.48 54726.45 88888.00 2013-10-15 12:34:02.875 288 12637.83 304.45 54726.43 88888.00 2013-10-15 12:34:03.000 288 12637.90 304.45 54726.43 88888.00 2013-10-15 12:34:03.125 288 12637.88 304.48 54726.43 88888.00 2013-10-15 12:34:03.250 288 12637.92 304.45 54726.43 88888.00 2013-10-15 12:34:03.375 288 12637.98 304.48 54726.40 88888.00 2013-10-15 12:34:03.500 288 12638.00 304.45 54726.40 88888.00 2013-10-15 12:34:03.625 288 12638.05 304.45 54726.43 88888.00 2013-10-15 12:34:03.750 288 12638.08 304.48 54726.43 88888.00 2013-10-15 12:34:03.875 288 12638.15 304.48 54726.40 88888.00 2013-10-15 12:34:04.000 288 12638.12 304.50 54726.40 88888.00 2013-10-15 12:34:04.125 288 12638.10 304.43 54726.43 88888.00 2013-10-15 12:34:04.250 288 12638.12 304.40 54726.45 88888.00 2013-10-15 12:34:04.375 288 12638.17 304.43 54726.43 88888.00 2013-10-15 12:34:04.500 288 12638.25 304.48 54726.43 88888.00 2013-10-15 12:34:04.625 288 12638.33 304.50 54726.43 88888.00 2013-10-15 12:34:04.750 288 12638.33 304.50 54726.43 88888.00 2013-10-15 12:34:04.875 288 12638.33 304.48 54726.45 88888.00 2013-10-15 12:34:05.000 288 12638.33 304.48 54726.45 88888.00 2013-10-15 12:34:05.125 288 12638.38 304.52 54726.47 88888.00 2013-10-15 12:34:05.250 288 12638.40 304.50 54726.45 88888.00 2013-10-15 12:34:05.375 288 12638.42 304.48 54726.45 88888.00 2013-10-15 12:34:05.500 288 12638.48 304.48 54726.47 88888.00 2013-10-15 12:34:05.625 288 12638.52 304.52 54726.47 88888.00 2013-10-15 12:34:05.750 288 12638.58 304.50 54726.47 88888.00 2013-10-15 12:34:05.875 288 12638.58 304.48 54726.45 88888.00 2013-10-15 12:34:06.000 288 12638.55 304.48 54726.45 88888.00 2013-10-15 12:34:06.125 288 12638.55 304.50 54726.50 88888.00 2013-10-15 12:34:06.250 288 12638.58 304.48 54726.53 88888.00 2013-10-15 12:34:06.375 288 12638.60 304.50 54726.50 88888.00 2013-10-15 12:34:06.500 288 12638.65 304.48 54726.47 88888.00 2013-10-15 12:34:06.625 288 12638.65 304.50 54726.53 88888.00 2013-10-15 12:34:06.750 288 12638.62 304.50 54726.53 88888.00 2013-10-15 12:34:06.875 288 12638.58 304.48 54726.50 88888.00 2013-10-15 12:34:07.000 288 12638.65 304.45 54726.50 88888.00 2013-10-15 12:34:07.125 288 12638.77 304.50 54726.53 88888.00 2013-10-15 12:34:07.250 288 12638.77 304.45 54726.53 88888.00 2013-10-15 12:34:07.375 288 12638.83 304.45 54726.50 88888.00 2013-10-15 12:34:07.500 288 12638.83 304.43 54726.50 88888.00 2013-10-15 12:34:07.625 288 12638.83 304.45 54726.53 88888.00 2013-10-15 12:34:07.750 288 12638.83 304.48 54726.53 88888.00 2013-10-15 12:34:07.875 288 12638.85 304.43 54726.55 88888.00 2013-10-15 12:34:08.000 288 12638.88 304.40 54726.50 88888.00 2013-10-15 12:34:08.125 288 12638.85 304.38 54726.55 88888.00 2013-10-15 12:34:08.250 288 12638.85 304.40 54726.57 88888.00 2013-10-15 12:34:08.375 288 12638.95 304.43 54726.60 88888.00 2013-10-15 12:34:08.500 288 12638.95 304.40 54726.60 88888.00 2013-10-15 12:34:08.625 288 12638.90 304.38 54726.60 88888.00 2013-10-15 12:34:08.750 288 12638.92 304.40 54726.60 88888.00 2013-10-15 12:34:08.875 288 12638.98 304.43 54726.62 88888.00 2013-10-15 12:34:09.000 288 12639.00 304.38 54726.60 88888.00 2013-10-15 12:34:09.125 288 12639.00 304.35 54726.62 88888.00 2013-10-15 12:34:09.250 288 12638.95 304.32 54726.62 88888.00 2013-10-15 12:34:09.375 288 12638.98 304.35 54726.62 88888.00 2013-10-15 12:34:09.500 288 12638.98 304.35 54726.65 88888.00 2013-10-15 12:34:09.625 288 12639.05 304.38 54726.65 88888.00 2013-10-15 12:34:09.750 288 12639.10 304.35 54726.65 88888.00 2013-10-15 12:34:09.875 288 12639.05 304.32 54726.68 88888.00 2013-10-15 12:34:10.000 288 12639.05 304.30 54726.68 88888.00 2013-10-15 12:34:10.125 288 12639.08 304.32 54726.68 88888.00 2013-10-15 12:34:10.250 288 12639.05 304.30 54726.70 88888.00 2013-10-15 12:34:10.375 288 12639.08 304.32 54726.70 88888.00 2013-10-15 12:34:10.500 288 12639.12 304.35 54726.70 88888.00 2013-10-15 12:34:10.625 288 12639.12 304.30 54726.70 88888.00 2013-10-15 12:34:10.750 288 12639.15 304.27 54726.70 88888.00 2013-10-15 12:34:10.875 288 12639.20 304.25 54726.70 88888.00 2013-10-15 12:34:11.000 288 12639.20 304.27 54726.72 88888.00 2013-10-15 12:34:11.125 288 12639.17 304.25 54726.72 88888.00 2013-10-15 12:34:11.250 288 12639.17 304.25 54726.75 88888.00 2013-10-15 12:34:11.375 288 12639.20 304.27 54726.75 88888.00 2013-10-15 12:34:11.500 288 12639.25 304.25 54726.75 88888.00 2013-10-15 12:34:11.625 288 12639.30 304.23 54726.75 88888.00 2013-10-15 12:34:11.750 288 12639.30 304.23 54726.78 88888.00 2013-10-15 12:34:11.875 288 12639.23 304.23 54726.78 88888.00 2013-10-15 12:34:12.000 288 12639.20 304.20 54726.78 88888.00 2013-10-15 12:34:12.125 288 12639.30 304.20 54726.80 88888.00 2013-10-15 12:34:12.250 288 12639.30 304.23 54726.82 88888.00 2013-10-15 12:34:12.375 288 12639.27 304.20 54726.82 88888.00 2013-10-15 12:34:12.500 288 12639.23 304.20 54726.82 88888.00 2013-10-15 12:34:12.625 288 12639.25 304.20 54726.82 88888.00 2013-10-15 12:34:12.750 288 12639.33 304.18 54726.85 88888.00 2013-10-15 12:34:12.875 288 12639.33 304.18 54726.85 88888.00 2013-10-15 12:34:13.000 288 12639.30 304.18 54726.88 88888.00 2013-10-15 12:34:13.125 288 12639.35 304.20 54726.90 88888.00 2013-10-15 12:34:13.250 288 12639.30 304.18 54726.90 88888.00 2013-10-15 12:34:13.375 288 12639.30 304.20 54726.90 88888.00 2013-10-15 12:34:13.500 288 12639.33 304.18 54726.90 88888.00 2013-10-15 12:34:13.625 288 12639.33 304.18 54726.93 88888.00 2013-10-15 12:34:13.750 288 12639.40 304.15 54726.93 88888.00 2013-10-15 12:34:13.875 288 12639.40 304.12 54726.93 88888.00 2013-10-15 12:34:14.000 288 12639.38 304.12 54726.93 88888.00 2013-10-15 12:34:14.125 288 12639.30 304.12 54726.93 88888.00 2013-10-15 12:34:14.250 288 12639.27 304.10 54726.95 88888.00 2013-10-15 12:34:14.375 288 12639.38 304.10 54727.03 88888.00 2013-10-15 12:34:14.500 288 12639.42 304.07 54727.00 88888.00 2013-10-15 12:34:14.625 288 12639.40 304.07 54727.03 88888.00 2013-10-15 12:34:14.750 288 12639.38 304.05 54727.00 88888.00 2013-10-15 12:34:14.875 288 12639.35 304.05 54726.97 88888.00 2013-10-15 12:34:15.000 288 12639.38 304.02 54726.97 88888.00 2013-10-15 12:34:15.125 288 12639.38 304.05 54727.03 88888.00 2013-10-15 12:34:15.250 288 12639.38 304.05 54727.03 88888.00 2013-10-15 12:34:15.375 288 12639.48 304.02 54727.05 88888.00 2013-10-15 12:34:15.500 288 12639.58 304.02 54727.07 88888.00 2013-10-15 12:34:15.625 288 12639.55 304.00 54727.07 88888.00 2013-10-15 12:34:15.750 288 12639.48 303.98 54727.10 88888.00 2013-10-15 12:34:15.875 288 12639.45 303.98 54727.07 88888.00 2013-10-15 12:34:16.000 288 12639.52 303.98 54727.07 88888.00 2013-10-15 12:34:16.125 288 12639.55 304.00 54727.12 88888.00 2013-10-15 12:34:16.250 288 12639.55 304.00 54727.15 88888.00 2013-10-15 12:34:16.375 288 12639.65 304.00 54727.15 88888.00 2013-10-15 12:34:16.500 288 12639.73 303.98 54727.12 88888.00 2013-10-15 12:34:16.625 288 12639.70 304.00 54727.12 88888.00 2013-10-15 12:34:16.750 288 12639.62 304.00 54727.15 88888.00 2013-10-15 12:34:16.875 288 12639.65 304.00 54727.15 88888.00 2013-10-15 12:34:17.000 288 12639.65 303.98 54727.18 88888.00 2013-10-15 12:34:17.125 288 12639.67 303.98 54727.18 88888.00 2013-10-15 12:34:17.250 288 12639.67 303.93 54727.18 88888.00 2013-10-15 12:34:17.375 288 12639.75 303.98 54727.15 88888.00 2013-10-15 12:34:17.500 288 12639.73 303.98 54727.18 88888.00 2013-10-15 12:34:17.625 288 12639.73 303.98 54727.20 88888.00 2013-10-15 12:34:17.750 288 12639.77 303.98 54727.20 88888.00 2013-10-15 12:34:17.875 288 12639.77 303.95 54727.22 88888.00 2013-10-15 12:34:18.000 288 12639.77 303.95 54727.22 88888.00 2013-10-15 12:34:18.125 288 12639.75 303.95 54727.20 88888.00 2013-10-15 12:34:18.250 288 12639.77 303.95 54727.22 88888.00 2013-10-15 12:34:18.375 288 12639.85 303.93 54727.20 88888.00 2013-10-15 12:34:18.500 288 12639.88 303.95 54727.22 88888.00 2013-10-15 12:34:18.625 288 12639.88 303.93 54727.20 88888.00 2013-10-15 12:34:18.750 288 12639.83 303.95 54727.22 88888.00 2013-10-15 12:34:18.875 288 12639.85 303.93 54727.25 88888.00 2013-10-15 12:34:19.000 288 12639.95 303.90 54727.22 88888.00 2013-10-15 12:34:19.125 288 12639.95 303.90 54727.22 88888.00 2013-10-15 12:34:19.250 288 12639.95 303.85 54727.28 88888.00 2013-10-15 12:34:19.375 288 12640.02 303.88 54727.30 88888.00 2013-10-15 12:34:19.500 288 12640.00 303.85 54727.28 88888.00 2013-10-15 12:34:19.625 288 12639.98 303.82 54727.25 88888.00 2013-10-15 12:34:19.750 288 12639.95 303.85 54727.28 88888.00 2013-10-15 12:34:19.875 288 12640.00 303.85 54727.30 88888.00 2013-10-15 12:34:20.000 288 12640.00 303.85 54727.28 88888.00 2013-10-15 12:34:20.125 288 12639.95 303.82 54727.30 88888.00 2013-10-15 12:34:20.250 288 12639.95 303.82 54727.30 88888.00 2013-10-15 12:34:20.375 288 12640.00 303.85 54727.28 88888.00 2013-10-15 12:34:20.500 288 12640.05 303.85 54727.28 88888.00 2013-10-15 12:34:20.625 288 12640.12 303.82 54727.35 88888.00 2013-10-15 12:34:20.750 288 12640.15 303.82 54727.35 88888.00 2013-10-15 12:34:20.875 288 12640.20 303.88 54727.35 88888.00 2013-10-15 12:34:21.000 288 12640.20 303.85 54727.32 88888.00 2013-10-15 12:34:21.125 288 12640.15 303.80 54727.38 88888.00 2013-10-15 12:34:21.250 288 12640.10 303.80 54727.40 88888.00 2013-10-15 12:34:21.375 288 12640.17 303.82 54727.40 88888.00 2013-10-15 12:34:21.500 288 12640.23 303.82 54727.43 88888.00 2013-10-15 12:34:21.625 288 12640.25 303.82 54727.40 88888.00 2013-10-15 12:34:21.750 288 12640.25 303.82 54727.40 88888.00 2013-10-15 12:34:21.875 288 12640.25 303.85 54727.43 88888.00 2013-10-15 12:34:22.000 288 12640.27 303.80 54727.43 88888.00 2013-10-15 12:34:22.125 288 12640.27 303.77 54727.45 88888.00 2013-10-15 12:34:22.250 288 12640.25 303.75 54727.45 88888.00 2013-10-15 12:34:22.375 288 12640.23 303.75 54727.43 88888.00 2013-10-15 12:34:22.500 288 12640.23 303.75 54727.43 88888.00 2013-10-15 12:34:22.625 288 12640.30 303.75 54727.45 88888.00 2013-10-15 12:34:22.750 288 12640.38 303.75 54727.47 88888.00 2013-10-15 12:34:22.875 288 12640.45 303.73 54727.47 88888.00 2013-10-15 12:34:23.000 288 12640.45 303.73 54727.50 88888.00 2013-10-15 12:34:23.125 288 12640.45 303.73 54727.50 88888.00 2013-10-15 12:34:23.250 288 12640.40 303.70 54727.55 88888.00 2013-10-15 12:34:23.375 288 12640.30 303.70 54727.55 88888.00 2013-10-15 12:34:23.500 288 12640.33 303.73 54727.55 88888.00 2013-10-15 12:34:23.625 288 12640.33 303.70 54727.55 88888.00 2013-10-15 12:34:23.750 288 12640.35 303.73 54727.57 88888.00 2013-10-15 12:34:23.875 288 12640.40 303.70 54727.55 88888.00 2013-10-15 12:34:24.000 288 12640.35 303.70 54727.55 88888.00 2013-10-15 12:34:24.125 288 12640.40 303.70 54727.60 88888.00 2013-10-15 12:34:24.250 288 12640.45 303.68 54727.57 88888.00 2013-10-15 12:34:24.375 288 12640.48 303.70 54727.57 88888.00 2013-10-15 12:34:24.500 288 12640.50 303.68 54727.57 88888.00 2013-10-15 12:34:24.625 288 12640.50 303.68 54727.60 88888.00 2013-10-15 12:34:24.750 288 12640.48 303.68 54727.60 88888.00 2013-10-15 12:34:24.875 288 12640.45 303.70 54727.65 88888.00 2013-10-15 12:34:25.000 288 12640.45 303.68 54727.62 88888.00 2013-10-15 12:34:25.125 288 12640.42 303.68 54727.62 88888.00 2013-10-15 12:34:25.250 288 12640.45 303.62 54727.62 88888.00 2013-10-15 12:34:25.375 288 12640.55 303.65 54727.62 88888.00 2013-10-15 12:34:25.500 288 12640.58 303.62 54727.65 88888.00 2013-10-15 12:34:25.625 288 12640.55 303.60 54727.65 88888.00 2013-10-15 12:34:25.750 288 12640.58 303.62 54727.68 88888.00 2013-10-15 12:34:25.875 288 12640.52 303.65 54727.68 88888.00 2013-10-15 12:34:26.000 288 12640.52 303.65 54727.68 88888.00 2013-10-15 12:34:26.125 288 12640.55 303.65 54727.70 88888.00 2013-10-15 12:34:26.250 288 12640.58 303.60 54727.72 88888.00 2013-10-15 12:34:26.375 288 12640.60 303.55 54727.72 88888.00 2013-10-15 12:34:26.500 288 12640.70 303.60 54727.75 88888.00 2013-10-15 12:34:26.625 288 12640.73 303.60 54727.75 88888.00 2013-10-15 12:34:26.750 288 12640.73 303.60 54727.78 88888.00 2013-10-15 12:34:26.875 288 12640.77 303.57 54727.78 88888.00 2013-10-15 12:34:27.000 288 12640.85 303.60 54727.78 88888.00 2013-10-15 12:34:27.125 288 12640.85 303.55 54727.82 88888.00 2013-10-15 12:34:27.250 288 12640.77 303.50 54727.80 88888.00 2013-10-15 12:34:27.375 288 12640.77 303.48 54727.82 88888.00 2013-10-15 12:34:27.500 288 12640.75 303.48 54727.82 88888.00 2013-10-15 12:34:27.625 288 12640.73 303.48 54727.82 88888.00 2013-10-15 12:34:27.750 288 12640.75 303.48 54727.82 88888.00 2013-10-15 12:34:27.875 288 12640.75 303.45 54727.85 88888.00 2013-10-15 12:34:28.000 288 12640.77 303.43 54727.88 88888.00 2013-10-15 12:34:28.125 288 12640.75 303.45 54727.90 88888.00 2013-10-15 12:34:28.250 288 12640.75 303.43 54727.90 88888.00 2013-10-15 12:34:28.375 288 12640.80 303.43 54727.88 88888.00 2013-10-15 12:34:28.500 288 12640.75 303.40 54727.88 88888.00 2013-10-15 12:34:28.625 288 12640.80 303.40 54727.88 88888.00 2013-10-15 12:34:28.750 288 12640.85 303.38 54727.88 88888.00 2013-10-15 12:34:28.875 288 12640.85 303.40 54727.93 88888.00 2013-10-15 12:34:29.000 288 12640.88 303.38 54727.90 88888.00 2013-10-15 12:34:29.125 288 12640.90 303.38 54727.93 88888.00 2013-10-15 12:34:29.250 288 12640.90 303.38 54727.95 88888.00 2013-10-15 12:34:29.375 288 12640.88 303.35 54727.93 88888.00 2013-10-15 12:34:29.500 288 12640.85 303.35 54727.95 88888.00 2013-10-15 12:34:29.625 288 12640.85 303.32 54727.97 88888.00 2013-10-15 12:34:29.750 288 12640.92 303.35 54728.00 88888.00 2013-10-15 12:34:29.875 288 12641.00 303.32 54728.03 88888.00 2013-10-15 12:34:30.000 288 12641.00 303.35 54728.00 88888.00 2013-10-15 12:34:30.125 288 12640.98 303.35 54728.03 88888.00 2013-10-15 12:34:30.250 288 12640.92 303.27 54728.03 88888.00 2013-10-15 12:34:30.375 288 12641.02 303.30 54728.03 88888.00 2013-10-15 12:34:30.500 288 12640.98 303.30 54728.05 88888.00 2013-10-15 12:34:30.625 288 12640.92 303.27 54728.05 88888.00 2013-10-15 12:34:30.750 288 12640.92 303.27 54728.05 88888.00 2013-10-15 12:34:30.875 288 12640.95 303.30 54728.07 88888.00 2013-10-15 12:34:31.000 288 12640.95 303.30 54728.07 88888.00 2013-10-15 12:34:31.125 288 12641.00 303.27 54728.10 88888.00 2013-10-15 12:34:31.250 288 12640.98 303.23 54728.10 88888.00 2013-10-15 12:34:31.375 288 12640.95 303.25 54728.10 88888.00 2013-10-15 12:34:31.500 288 12641.08 303.27 54728.15 88888.00 2013-10-15 12:34:31.625 288 12641.08 303.25 54728.15 88888.00 2013-10-15 12:34:31.750 288 12641.05 303.23 54728.15 88888.00 2013-10-15 12:34:31.875 288 12641.08 303.25 54728.12 88888.00 2013-10-15 12:34:32.000 288 12641.08 303.23 54728.12 88888.00 2013-10-15 12:34:32.125 288 12641.12 303.20 54728.15 88888.00 2013-10-15 12:34:32.250 288 12641.15 303.20 54728.20 88888.00 2013-10-15 12:34:32.375 288 12641.23 303.20 54728.20 88888.00 2013-10-15 12:34:32.500 288 12641.23 303.20 54728.18 88888.00 2013-10-15 12:34:32.625 288 12641.25 303.20 54728.20 88888.00 2013-10-15 12:34:32.750 288 12641.20 303.15 54728.18 88888.00 2013-10-15 12:34:32.875 288 12641.20 303.15 54728.20 88888.00 2013-10-15 12:34:33.000 288 12641.15 303.15 54728.20 88888.00 2013-10-15 12:34:33.125 288 12641.05 303.12 54728.25 88888.00 2013-10-15 12:34:33.250 288 12641.00 303.10 54728.28 88888.00 2013-10-15 12:34:33.375 288 12641.02 303.12 54728.30 88888.00 2013-10-15 12:34:33.500 288 12641.15 303.15 54728.32 88888.00 2013-10-15 12:34:33.625 288 12641.17 303.18 54728.30 88888.00 2013-10-15 12:34:33.750 288 12641.15 303.15 54728.30 88888.00 2013-10-15 12:34:33.875 288 12641.17 303.12 54728.30 88888.00 2013-10-15 12:34:34.000 288 12641.20 303.10 54728.30 88888.00 2013-10-15 12:34:34.125 288 12641.23 303.07 54728.32 88888.00 2013-10-15 12:34:34.250 288 12641.27 303.07 54728.35 88888.00 2013-10-15 12:34:34.375 288 12641.25 303.10 54728.35 88888.00 2013-10-15 12:34:34.500 288 12641.20 303.07 54728.35 88888.00 2013-10-15 12:34:34.625 288 12641.12 303.07 54728.38 88888.00 2013-10-15 12:34:34.750 288 12641.08 303.05 54728.38 88888.00 2013-10-15 12:34:34.875 288 12641.12 303.02 54728.40 88888.00 2013-10-15 12:34:35.000 288 12641.17 303.05 54728.40 88888.00 2013-10-15 12:34:35.125 288 12641.17 303.02 54728.40 88888.00 2013-10-15 12:34:35.250 288 12641.17 303.00 54728.40 88888.00 2013-10-15 12:34:35.375 288 12641.25 303.02 54728.40 88888.00 2013-10-15 12:34:35.500 288 12641.23 303.02 54728.40 88888.00 2013-10-15 12:34:35.625 288 12641.20 303.02 54728.45 88888.00 2013-10-15 12:34:35.750 288 12641.17 303.00 54728.45 88888.00 2013-10-15 12:34:35.875 288 12641.20 302.95 54728.47 88888.00 2013-10-15 12:34:36.000 288 12641.25 302.93 54728.47 88888.00 2013-10-15 12:34:36.125 288 12641.17 302.90 54728.50 88888.00 2013-10-15 12:34:36.250 288 12641.15 302.93 54728.53 88888.00 2013-10-15 12:34:36.375 288 12641.20 302.95 54728.53 88888.00 2013-10-15 12:34:36.500 288 12641.20 302.93 54728.53 88888.00 2013-10-15 12:34:36.625 288 12641.17 302.88 54728.53 88888.00 2013-10-15 12:34:36.750 288 12641.20 302.85 54728.55 88888.00 2013-10-15 12:34:36.875 288 12641.17 302.82 54728.57 88888.00 2013-10-15 12:34:37.000 288 12641.17 302.82 54728.57 88888.00 2013-10-15 12:34:37.125 288 12641.17 302.80 54728.57 88888.00 2013-10-15 12:34:37.250 288 12641.17 302.80 54728.62 88888.00 2013-10-15 12:34:37.375 288 12641.17 302.82 54728.60 88888.00 2013-10-15 12:34:37.500 288 12641.10 302.80 54728.60 88888.00 2013-10-15 12:34:37.625 288 12641.08 302.80 54728.62 88888.00 2013-10-15 12:34:37.750 288 12641.08 302.80 54728.68 88888.00 2013-10-15 12:34:37.875 288 12641.10 302.77 54728.68 88888.00 2013-10-15 12:34:38.000 288 12641.12 302.75 54728.65 88888.00 2013-10-15 12:34:38.125 288 12641.12 302.77 54728.68 88888.00 2013-10-15 12:34:38.250 288 12641.02 302.77 54728.70 88888.00 2013-10-15 12:34:38.375 288 12641.05 302.73 54728.70 88888.00 2013-10-15 12:34:38.500 288 12641.10 302.73 54728.70 88888.00 2013-10-15 12:34:38.625 288 12641.12 302.68 54728.72 88888.00 2013-10-15 12:34:38.750 288 12641.10 302.70 54728.70 88888.00 2013-10-15 12:34:38.875 288 12641.12 302.68 54728.70 88888.00 2013-10-15 12:34:39.000 288 12641.12 302.68 54728.70 88888.00 2013-10-15 12:34:39.125 288 12641.12 302.68 54728.75 88888.00 2013-10-15 12:34:39.250 288 12641.15 302.68 54728.78 88888.00 2013-10-15 12:34:39.375 288 12641.12 302.68 54728.75 88888.00 2013-10-15 12:34:39.500 288 12641.08 302.68 54728.78 88888.00 2013-10-15 12:34:39.625 288 12641.08 302.62 54728.80 88888.00 2013-10-15 12:34:39.750 288 12641.05 302.65 54728.80 88888.00 2013-10-15 12:34:39.875 288 12641.05 302.65 54728.78 88888.00 2013-10-15 12:34:40.000 288 12641.08 302.62 54728.82 88888.00 2013-10-15 12:34:40.125 288 12641.02 302.60 54728.80 88888.00 2013-10-15 12:34:40.250 288 12640.98 302.60 54728.82 88888.00 2013-10-15 12:34:40.375 288 12641.02 302.60 54728.85 88888.00 2013-10-15 12:34:40.500 288 12641.08 302.60 54728.88 88888.00 2013-10-15 12:34:40.625 288 12641.08 302.55 54728.82 88888.00 2013-10-15 12:34:40.750 288 12641.02 302.52 54728.80 88888.00 2013-10-15 12:34:40.875 288 12641.02 302.55 54728.88 88888.00 2013-10-15 12:34:41.000 288 12641.10 302.55 54728.90 88888.00 2013-10-15 12:34:41.125 288 12641.10 302.52 54728.93 88888.00 2013-10-15 12:34:41.250 288 12641.10 302.50 54728.90 88888.00 2013-10-15 12:34:41.375 288 12641.08 302.48 54728.90 88888.00 2013-10-15 12:34:41.500 288 12641.12 302.48 54728.90 88888.00 2013-10-15 12:34:41.625 288 12641.15 302.48 54728.93 88888.00 2013-10-15 12:34:41.750 288 12641.08 302.50 54728.93 88888.00 2013-10-15 12:34:41.875 288 12640.98 302.45 54728.93 88888.00 2013-10-15 12:34:42.000 288 12641.02 302.40 54728.95 88888.00 2013-10-15 12:34:42.125 288 12641.10 302.43 54728.93 88888.00 2013-10-15 12:34:42.250 288 12641.12 302.45 54728.97 88888.00 2013-10-15 12:34:42.375 288 12641.17 302.43 54728.97 88888.00 2013-10-15 12:34:42.500 288 12641.17 302.38 54728.95 88888.00 2013-10-15 12:34:42.625 288 12641.20 302.35 54728.95 88888.00 2013-10-15 12:34:42.750 288 12641.17 302.38 54728.97 88888.00 2013-10-15 12:34:42.875 288 12641.23 302.38 54729.00 88888.00 2013-10-15 12:34:43.000 288 12641.27 302.35 54729.00 88888.00 2013-10-15 12:34:43.125 288 12641.23 302.32 54729.00 88888.00 2013-10-15 12:34:43.250 288 12641.12 302.35 54729.03 88888.00 2013-10-15 12:34:43.375 288 12641.12 302.38 54729.03 88888.00 2013-10-15 12:34:43.500 288 12641.17 302.38 54729.07 88888.00 2013-10-15 12:34:43.625 288 12641.20 302.38 54729.05 88888.00 2013-10-15 12:34:43.750 288 12641.23 302.35 54729.07 88888.00 2013-10-15 12:34:43.875 288 12641.20 302.30 54729.10 88888.00 2013-10-15 12:34:44.000 288 12641.17 302.30 54729.07 88888.00 2013-10-15 12:34:44.125 288 12641.23 302.30 54729.10 88888.00 2013-10-15 12:34:44.250 288 12641.23 302.32 54729.12 88888.00 2013-10-15 12:34:44.375 288 12641.25 302.32 54729.10 88888.00 2013-10-15 12:34:44.500 288 12641.27 302.32 54729.12 88888.00 2013-10-15 12:34:44.625 288 12641.30 302.30 54729.10 88888.00 2013-10-15 12:34:44.750 288 12641.30 302.30 54729.12 88888.00 2013-10-15 12:34:44.875 288 12641.23 302.27 54729.15 88888.00 2013-10-15 12:34:45.000 288 12641.23 302.25 54729.15 88888.00 2013-10-15 12:34:45.125 288 12641.25 302.27 54729.12 88888.00 2013-10-15 12:34:45.250 288 12641.25 302.23 54729.15 88888.00 2013-10-15 12:34:45.375 288 12641.23 302.23 54729.18 88888.00 2013-10-15 12:34:45.500 288 12641.25 302.23 54729.18 88888.00 2013-10-15 12:34:45.625 288 12641.23 302.23 54729.22 88888.00 2013-10-15 12:34:45.750 288 12641.27 302.20 54729.20 88888.00 2013-10-15 12:34:45.875 288 12641.27 302.15 54729.20 88888.00 2013-10-15 12:34:46.000 288 12641.30 302.15 54729.22 88888.00 2013-10-15 12:34:46.125 288 12641.25 302.15 54729.22 88888.00 2013-10-15 12:34:46.250 288 12641.17 302.12 54729.25 88888.00 2013-10-15 12:34:46.375 288 12641.12 302.15 54729.22 88888.00 2013-10-15 12:34:46.500 288 12641.15 302.10 54729.25 88888.00 2013-10-15 12:34:46.625 288 12641.25 302.18 54729.28 88888.00 2013-10-15 12:34:46.750 288 12641.30 302.15 54729.28 88888.00 2013-10-15 12:34:46.875 288 12641.30 302.12 54729.28 88888.00 2013-10-15 12:34:47.000 288 12641.33 302.10 54729.28 88888.00 2013-10-15 12:34:47.125 288 12641.30 302.07 54729.28 88888.00 2013-10-15 12:34:47.250 288 12641.27 302.07 54729.28 88888.00 2013-10-15 12:34:47.375 288 12641.27 302.05 54729.32 88888.00 2013-10-15 12:34:47.500 288 12641.27 302.07 54729.35 88888.00 2013-10-15 12:34:47.625 288 12641.27 302.02 54729.35 88888.00 2013-10-15 12:34:47.750 288 12641.23 302.00 54729.35 88888.00 2013-10-15 12:34:47.875 288 12641.17 302.02 54729.35 88888.00 2013-10-15 12:34:48.000 288 12641.12 302.00 54729.38 88888.00 2013-10-15 12:34:48.125 288 12641.10 301.98 54729.38 88888.00 2013-10-15 12:34:48.250 288 12641.12 302.00 54729.43 88888.00 2013-10-15 12:34:48.375 288 12641.15 302.00 54729.45 88888.00 2013-10-15 12:34:48.500 288 12641.10 302.00 54729.45 88888.00 2013-10-15 12:34:48.625 288 12641.12 301.98 54729.45 88888.00 2013-10-15 12:34:48.750 288 12641.12 301.98 54729.45 88888.00 2013-10-15 12:34:48.875 288 12641.12 302.00 54729.45 88888.00 2013-10-15 12:34:49.000 288 12641.15 301.95 54729.45 88888.00 2013-10-15 12:34:49.125 288 12641.12 301.93 54729.47 88888.00 2013-10-15 12:34:49.250 288 12641.10 301.90 54729.47 88888.00 2013-10-15 12:34:49.375 288 12641.08 301.90 54729.45 88888.00 2013-10-15 12:34:49.500 288 12641.08 301.90 54729.47 88888.00 2013-10-15 12:34:49.625 288 12641.17 301.93 54729.50 88888.00 2013-10-15 12:34:49.750 288 12641.20 301.88 54729.50 88888.00 2013-10-15 12:34:49.875 288 12641.12 301.90 54729.53 88888.00 2013-10-15 12:34:50.000 288 12641.12 301.93 54729.55 88888.00 2013-10-15 12:34:50.125 288 12641.15 301.88 54729.55 88888.00 2013-10-15 12:34:50.250 288 12641.12 301.88 54729.57 88888.00 2013-10-15 12:34:50.375 288 12641.10 301.85 54729.55 88888.00 2013-10-15 12:34:50.500 288 12641.02 301.88 54729.55 88888.00 2013-10-15 12:34:50.625 288 12641.08 301.90 54729.62 88888.00 2013-10-15 12:34:50.750 288 12641.10 301.90 54729.60 88888.00 2013-10-15 12:34:50.875 288 12641.10 301.88 54729.60 88888.00 2013-10-15 12:34:51.000 288 12641.00 301.85 54729.57 88888.00 2013-10-15 12:34:51.125 288 12641.00 301.82 54729.57 88888.00 2013-10-15 12:34:51.250 288 12640.98 301.82 54729.60 88888.00 2013-10-15 12:34:51.375 288 12640.95 301.85 54729.62 88888.00 2013-10-15 12:34:51.500 288 12640.95 301.85 54729.65 88888.00 2013-10-15 12:34:51.625 288 12640.92 301.82 54729.68 88888.00 2013-10-15 12:34:51.750 288 12640.95 301.82 54729.68 88888.00 2013-10-15 12:34:51.875 288 12640.92 301.85 54729.68 88888.00 2013-10-15 12:34:52.000 288 12640.92 301.80 54729.70 88888.00 2013-10-15 12:34:52.125 288 12640.95 301.80 54729.70 88888.00 2013-10-15 12:34:52.250 288 12640.95 301.77 54729.70 88888.00 2013-10-15 12:34:52.375 288 12641.02 301.80 54729.70 88888.00 2013-10-15 12:34:52.500 288 12641.02 301.82 54729.72 88888.00 2013-10-15 12:34:52.625 288 12641.00 301.80 54729.70 88888.00 2013-10-15 12:34:52.750 288 12640.95 301.77 54729.72 88888.00 2013-10-15 12:34:52.875 288 12640.98 301.77 54729.75 88888.00 2013-10-15 12:34:53.000 288 12641.02 301.75 54729.72 88888.00 2013-10-15 12:34:53.125 288 12641.02 301.80 54729.75 88888.00 2013-10-15 12:34:53.250 288 12640.98 301.75 54729.78 88888.00 2013-10-15 12:34:53.375 288 12641.02 301.73 54729.78 88888.00 2013-10-15 12:34:53.500 288 12641.00 301.73 54729.78 88888.00 2013-10-15 12:34:53.625 288 12640.98 301.73 54729.80 88888.00 2013-10-15 12:34:53.750 288 12640.90 301.73 54729.80 88888.00 2013-10-15 12:34:53.875 288 12640.83 301.73 54729.82 88888.00 2013-10-15 12:34:54.000 288 12640.80 301.73 54729.82 88888.00 2013-10-15 12:34:54.125 288 12640.88 301.75 54729.80 88888.00 2013-10-15 12:34:54.250 288 12640.88 301.75 54729.85 88888.00 2013-10-15 12:34:54.375 288 12640.85 301.73 54729.82 88888.00 2013-10-15 12:34:54.500 288 12640.77 301.77 54729.82 88888.00 2013-10-15 12:34:54.625 288 12640.80 301.73 54729.85 88888.00 2013-10-15 12:34:54.750 288 12640.80 301.75 54729.88 88888.00 2013-10-15 12:34:54.875 288 12640.83 301.75 54729.88 88888.00 2013-10-15 12:34:55.000 288 12640.80 301.77 54729.88 88888.00 2013-10-15 12:34:55.125 288 12640.80 301.75 54729.88 88888.00 2013-10-15 12:34:55.250 288 12640.77 301.75 54729.88 88888.00 2013-10-15 12:34:55.375 288 12640.75 301.77 54729.90 88888.00 2013-10-15 12:34:55.500 288 12640.75 301.77 54729.90 88888.00 2013-10-15 12:34:55.625 288 12640.77 301.75 54729.90 88888.00 2013-10-15 12:34:55.750 288 12640.83 301.73 54729.90 88888.00 2013-10-15 12:34:55.875 288 12640.83 301.73 54729.90 88888.00 2013-10-15 12:34:56.000 288 12640.80 301.77 54729.90 88888.00 2013-10-15 12:34:56.125 288 12640.85 301.75 54729.93 88888.00 2013-10-15 12:34:56.250 288 12640.88 301.73 54729.95 88888.00 2013-10-15 12:34:56.375 288 12640.88 301.73 54729.93 88888.00 2013-10-15 12:34:56.500 288 12640.83 301.73 54729.93 88888.00 2013-10-15 12:34:56.625 288 12640.83 301.73 54729.93 88888.00 2013-10-15 12:34:56.750 288 12640.85 301.68 54729.90 88888.00 2013-10-15 12:34:56.875 288 12640.88 301.70 54729.93 88888.00 2013-10-15 12:34:57.000 288 12640.85 301.73 54729.93 88888.00 2013-10-15 12:34:57.125 288 12640.83 301.70 54729.95 88888.00 2013-10-15 12:34:57.250 288 12640.90 301.65 54729.97 88888.00 2013-10-15 12:34:57.375 288 12640.92 301.68 54730.00 88888.00 2013-10-15 12:34:57.500 288 12640.90 301.68 54729.97 88888.00 2013-10-15 12:34:57.625 288 12640.85 301.70 54729.97 88888.00 2013-10-15 12:34:57.750 288 12640.85 301.68 54729.97 88888.00 2013-10-15 12:34:57.875 288 12640.85 301.65 54730.00 88888.00 2013-10-15 12:34:58.000 288 12640.92 301.68 54730.00 88888.00 2013-10-15 12:34:58.125 288 12641.02 301.68 54730.00 88888.00 2013-10-15 12:34:58.250 288 12640.95 301.62 54730.00 88888.00 2013-10-15 12:34:58.375 288 12640.92 301.62 54730.00 88888.00 2013-10-15 12:34:58.500 288 12640.92 301.60 54730.00 88888.00 2013-10-15 12:34:58.625 288 12640.98 301.60 54730.00 88888.00 2013-10-15 12:34:58.750 288 12640.95 301.62 54730.00 88888.00 2013-10-15 12:34:58.875 288 12640.98 301.62 54730.03 88888.00 2013-10-15 12:34:59.000 288 12640.98 301.62 54730.00 88888.00 2013-10-15 12:34:59.125 288 12641.02 301.65 54730.03 88888.00 2013-10-15 12:34:59.250 288 12640.98 301.68 54730.00 88888.00 2013-10-15 12:34:59.375 288 12640.92 301.68 54730.00 88888.00 2013-10-15 12:34:59.500 288 12641.05 301.68 54730.00 88888.00 2013-10-15 12:34:59.625 288 12641.05 301.65 54730.03 88888.00 2013-10-15 12:34:59.750 288 12641.00 301.65 54730.00 88888.00 2013-10-15 12:34:59.875 288 12641.05 301.65 54730.03 88888.00 2013-10-15 12:35:00.000 288 12640.98 301.70 54730.03 88888.00 2013-10-15 12:35:00.125 288 12640.98 301.70 54730.00 88888.00 2013-10-15 12:35:00.250 288 12641.00 301.68 54730.03 88888.00 2013-10-15 12:35:00.375 288 12641.02 301.68 54730.03 88888.00 2013-10-15 12:35:00.500 288 12641.00 301.68 54730.03 88888.00 2013-10-15 12:35:00.625 288 12641.02 301.68 54730.03 88888.00 2013-10-15 12:35:00.750 288 12641.02 301.65 54730.05 88888.00 2013-10-15 12:35:00.875 288 12641.02 301.62 54730.03 88888.00 2013-10-15 12:35:01.000 288 12641.08 301.65 54730.03 88888.00 2013-10-15 12:35:01.125 288 12641.10 301.62 54730.05 88888.00 2013-10-15 12:35:01.250 288 12641.10 301.65 54730.05 88888.00 2013-10-15 12:35:01.375 288 12641.15 301.65 54730.05 88888.00 2013-10-15 12:35:01.500 288 12641.10 301.68 54730.07 88888.00 2013-10-15 12:35:01.625 288 12641.10 301.68 54730.10 88888.00 2013-10-15 12:35:01.750 288 12641.05 301.68 54730.12 88888.00 2013-10-15 12:35:01.875 288 12641.08 301.68 54730.12 88888.00 2013-10-15 12:35:02.000 288 12641.12 301.65 54730.10 88888.00 2013-10-15 12:35:02.125 288 12641.05 301.65 54730.07 88888.00 2013-10-15 12:35:02.250 288 12641.08 301.65 54730.10 88888.00 2013-10-15 12:35:02.375 288 12641.10 301.68 54730.07 88888.00 2013-10-15 12:35:02.500 288 12641.15 301.68 54730.07 88888.00 2013-10-15 12:35:02.625 288 12641.15 301.68 54730.10 88888.00 2013-10-15 12:35:02.750 288 12641.20 301.65 54730.07 88888.00 2013-10-15 12:35:02.875 288 12641.20 301.65 54730.15 88888.00 2013-10-15 12:35:03.000 288 12641.17 301.65 54730.15 88888.00 2013-10-15 12:35:03.125 288 12641.15 301.65 54730.12 88888.00 2013-10-15 12:35:03.250 288 12641.15 301.65 54730.10 88888.00 2013-10-15 12:35:03.375 288 12641.15 301.68 54730.12 88888.00 2013-10-15 12:35:03.500 288 12641.17 301.68 54730.10 88888.00 2013-10-15 12:35:03.625 288 12641.17 301.65 54730.12 88888.00 2013-10-15 12:35:03.750 288 12641.12 301.65 54730.07 88888.00 2013-10-15 12:35:03.875 288 12641.10 301.65 54730.10 88888.00 2013-10-15 12:35:04.000 288 12641.12 301.65 54730.12 88888.00 2013-10-15 12:35:04.125 288 12641.10 301.65 54730.15 88888.00 2013-10-15 12:35:04.250 288 12640.98 301.68 54730.15 88888.00 2013-10-15 12:35:04.375 288 12641.00 301.65 54730.18 88888.00 2013-10-15 12:35:04.500 288 12641.08 301.68 54730.18 88888.00 2013-10-15 12:35:04.625 288 12641.05 301.65 54730.20 88888.00 2013-10-15 12:35:04.750 288 12641.05 301.65 54730.20 88888.00 2013-10-15 12:35:04.875 288 12641.00 301.62 54730.18 88888.00 2013-10-15 12:35:05.000 288 12641.02 301.62 54730.18 88888.00 2013-10-15 12:35:05.125 288 12640.95 301.62 54730.22 88888.00 2013-10-15 12:35:05.250 288 12640.95 301.65 54730.22 88888.00 2013-10-15 12:35:05.375 288 12641.12 301.65 54730.22 88888.00 2013-10-15 12:35:05.500 288 12641.10 301.62 54730.22 88888.00 2013-10-15 12:35:05.625 288 12641.05 301.65 54730.20 88888.00 2013-10-15 12:35:05.750 288 12641.05 301.65 54730.22 88888.00 2013-10-15 12:35:05.875 288 12641.02 301.62 54730.22 88888.00 2013-10-15 12:35:06.000 288 12641.00 301.62 54730.22 88888.00 2013-10-15 12:35:06.125 288 12640.98 301.62 54730.25 88888.00 2013-10-15 12:35:06.250 288 12641.02 301.62 54730.22 88888.00 2013-10-15 12:35:06.375 288 12641.05 301.62 54730.22 88888.00 2013-10-15 12:35:06.500 288 12641.00 301.60 54730.25 88888.00 2013-10-15 12:35:06.625 288 12641.08 301.62 54730.25 88888.00 2013-10-15 12:35:06.750 288 12641.02 301.62 54730.25 88888.00 2013-10-15 12:35:06.875 288 12641.00 301.60 54730.28 88888.00 2013-10-15 12:35:07.000 288 12640.95 301.60 54730.28 88888.00 2013-10-15 12:35:07.125 288 12640.98 301.57 54730.28 88888.00 2013-10-15 12:35:07.250 288 12641.00 301.60 54730.28 88888.00 2013-10-15 12:35:07.375 288 12640.98 301.60 54730.28 88888.00 2013-10-15 12:35:07.500 288 12640.90 301.60 54730.28 88888.00 2013-10-15 12:35:07.625 288 12640.92 301.60 54730.30 88888.00 2013-10-15 12:35:07.750 288 12640.95 301.60 54730.28 88888.00 2013-10-15 12:35:07.875 288 12640.90 301.62 54730.30 88888.00 2013-10-15 12:35:08.000 288 12640.92 301.60 54730.28 88888.00 2013-10-15 12:35:08.125 288 12640.95 301.60 54730.30 88888.00 2013-10-15 12:35:08.250 288 12640.90 301.57 54730.32 88888.00 2013-10-15 12:35:08.375 288 12640.95 301.62 54730.32 88888.00 2013-10-15 12:35:08.500 288 12640.92 301.62 54730.32 88888.00 2013-10-15 12:35:08.625 288 12640.88 301.62 54730.32 88888.00 2013-10-15 12:35:08.750 288 12640.92 301.62 54730.32 88888.00 2013-10-15 12:35:08.875 288 12640.95 301.65 54730.32 88888.00 2013-10-15 12:35:09.000 288 12640.88 301.62 54730.35 88888.00 2013-10-15 12:35:09.125 288 12640.83 301.57 54730.35 88888.00 2013-10-15 12:35:09.250 288 12640.80 301.57 54730.35 88888.00 2013-10-15 12:35:09.375 288 12640.83 301.57 54730.35 88888.00 2013-10-15 12:35:09.500 288 12640.83 301.60 54730.32 88888.00 2013-10-15 12:35:09.625 288 12640.85 301.62 54730.38 88888.00 2013-10-15 12:35:09.750 288 12640.83 301.65 54730.38 88888.00 2013-10-15 12:35:09.875 288 12640.85 301.62 54730.38 88888.00 2013-10-15 12:35:10.000 288 12640.83 301.60 54730.38 88888.00 2013-10-15 12:35:10.125 288 12640.77 301.57 54730.38 88888.00 2013-10-15 12:35:10.250 288 12640.80 301.57 54730.38 88888.00 2013-10-15 12:35:10.375 288 12640.83 301.60 54730.35 88888.00 2013-10-15 12:35:10.500 288 12640.77 301.62 54730.35 88888.00 2013-10-15 12:35:10.625 288 12640.83 301.60 54730.38 88888.00 2013-10-15 12:35:10.750 288 12640.85 301.57 54730.38 88888.00 2013-10-15 12:35:10.875 288 12640.83 301.55 54730.38 88888.00 2013-10-15 12:35:11.000 288 12640.80 301.55 54730.35 88888.00 2013-10-15 12:35:11.125 288 12640.77 301.55 54730.38 88888.00 2013-10-15 12:35:11.250 288 12640.80 301.52 54730.35 88888.00 2013-10-15 12:35:11.375 288 12640.77 301.57 54730.38 88888.00 2013-10-15 12:35:11.500 288 12640.77 301.60 54730.38 88888.00 2013-10-15 12:35:11.625 288 12640.75 301.57 54730.40 88888.00 2013-10-15 12:35:11.750 288 12640.73 301.57 54730.38 88888.00 2013-10-15 12:35:11.875 288 12640.75 301.57 54730.38 88888.00 2013-10-15 12:35:12.000 288 12640.73 301.55 54730.38 88888.00 2013-10-15 12:35:12.125 288 12640.73 301.57 54730.40 88888.00 2013-10-15 12:35:12.250 288 12640.75 301.57 54730.43 88888.00 2013-10-15 12:35:12.375 288 12640.70 301.60 54730.43 88888.00 2013-10-15 12:35:12.500 288 12640.70 301.60 54730.43 88888.00 2013-10-15 12:35:12.625 288 12640.70 301.57 54730.40 88888.00 2013-10-15 12:35:12.750 288 12640.70 301.55 54730.40 88888.00 2013-10-15 12:35:12.875 288 12640.73 301.57 54730.40 88888.00 2013-10-15 12:35:13.000 288 12640.77 301.55 54730.40 88888.00 2013-10-15 12:35:13.125 288 12640.80 301.55 54730.45 88888.00 2013-10-15 12:35:13.250 288 12640.77 301.55 54730.40 88888.00 2013-10-15 12:35:13.375 288 12640.75 301.52 54730.43 88888.00 2013-10-15 12:35:13.500 288 12640.75 301.52 54730.45 88888.00 2013-10-15 12:35:13.625 288 12640.65 301.55 54730.45 88888.00 2013-10-15 12:35:13.750 288 12640.70 301.55 54730.47 88888.00 2013-10-15 12:35:13.875 288 12640.77 301.55 54730.45 88888.00 2013-10-15 12:35:14.000 288 12640.77 301.52 54730.45 88888.00 2013-10-15 12:35:14.125 288 12640.77 301.52 54730.45 88888.00 2013-10-15 12:35:14.250 288 12640.77 301.50 54730.43 88888.00 2013-10-15 12:35:14.375 288 12640.73 301.50 54730.45 88888.00 2013-10-15 12:35:14.500 288 12640.70 301.48 54730.43 88888.00 2013-10-15 12:35:14.625 288 12640.62 301.48 54730.43 88888.00 2013-10-15 12:35:14.750 288 12640.65 301.52 54730.45 88888.00 2013-10-15 12:35:14.875 288 12640.67 301.50 54730.40 88888.00 2013-10-15 12:35:15.000 288 12640.70 301.52 54730.43 88888.00 2013-10-15 12:35:15.125 288 12640.70 301.52 54730.45 88888.00 2013-10-15 12:35:15.250 288 12640.70 301.50 54730.45 88888.00 2013-10-15 12:35:15.375 288 12640.80 301.52 54730.45 88888.00 2013-10-15 12:35:15.500 288 12640.75 301.55 54730.45 88888.00 2013-10-15 12:35:15.625 288 12640.80 301.55 54730.45 88888.00 2013-10-15 12:35:15.750 288 12640.80 301.52 54730.47 88888.00 2013-10-15 12:35:15.875 288 12640.77 301.57 54730.47 88888.00 2013-10-15 12:35:16.000 288 12640.80 301.57 54730.47 88888.00 2013-10-15 12:35:16.125 288 12640.80 301.57 54730.47 88888.00 2013-10-15 12:35:16.250 288 12640.80 301.52 54730.47 88888.00 2013-10-15 12:35:16.375 288 12640.83 301.55 54730.45 88888.00 2013-10-15 12:35:16.500 288 12640.83 301.60 54730.47 88888.00 2013-10-15 12:35:16.625 288 12640.83 301.60 54730.45 88888.00 2013-10-15 12:35:16.750 288 12640.85 301.60 54730.45 88888.00 2013-10-15 12:35:16.875 288 12640.92 301.60 54730.45 88888.00 2013-10-15 12:35:17.000 288 12640.90 301.62 54730.45 88888.00 2013-10-15 12:35:17.125 288 12640.90 301.60 54730.45 88888.00 2013-10-15 12:35:17.250 288 12640.88 301.62 54730.45 88888.00 2013-10-15 12:35:17.375 288 12640.85 301.62 54730.45 88888.00 2013-10-15 12:35:17.500 288 12640.85 301.65 54730.45 88888.00 2013-10-15 12:35:17.625 288 12640.90 301.65 54730.45 88888.00 2013-10-15 12:35:17.750 288 12640.88 301.65 54730.45 88888.00 2013-10-15 12:35:17.875 288 12640.85 301.68 54730.45 88888.00 2013-10-15 12:35:18.000 288 12640.88 301.68 54730.43 88888.00 2013-10-15 12:35:18.125 288 12640.90 301.68 54730.43 88888.00 2013-10-15 12:35:18.250 288 12640.90 301.70 54730.40 88888.00 2013-10-15 12:35:18.375 288 12640.92 301.73 54730.43 88888.00 2013-10-15 12:35:18.500 288 12640.90 301.73 54730.43 88888.00 2013-10-15 12:35:18.625 288 12640.95 301.70 54730.43 88888.00 2013-10-15 12:35:18.750 288 12641.00 301.73 54730.43 88888.00 2013-10-15 12:35:18.875 288 12640.92 301.73 54730.43 88888.00 2013-10-15 12:35:19.000 288 12640.92 301.75 54730.43 88888.00 2013-10-15 12:35:19.125 288 12641.02 301.75 54730.43 88888.00 2013-10-15 12:35:19.250 288 12641.05 301.73 54730.40 88888.00 2013-10-15 12:35:19.375 288 12641.08 301.77 54730.40 88888.00 2013-10-15 12:35:19.500 288 12641.12 301.75 54730.40 88888.00 2013-10-15 12:35:19.625 288 12641.12 301.73 54730.38 88888.00 2013-10-15 12:35:19.750 288 12641.12 301.75 54730.38 88888.00 2013-10-15 12:35:19.875 288 12641.15 301.77 54730.40 88888.00 2013-10-15 12:35:20.000 288 12641.12 301.77 54730.40 88888.00 2013-10-15 12:35:20.125 288 12641.05 301.77 54730.43 88888.00 2013-10-15 12:35:20.250 288 12641.02 301.80 54730.43 88888.00 2013-10-15 12:35:20.375 288 12641.10 301.82 54730.40 88888.00 2013-10-15 12:35:20.500 288 12641.10 301.82 54730.40 88888.00 2013-10-15 12:35:20.625 288 12641.05 301.82 54730.38 88888.00 2013-10-15 12:35:20.750 288 12641.08 301.82 54730.38 88888.00 2013-10-15 12:35:20.875 288 12641.12 301.82 54730.35 88888.00 2013-10-15 12:35:21.000 288 12641.12 301.80 54730.32 88888.00 2013-10-15 12:35:21.125 288 12641.12 301.80 54730.32 88888.00 2013-10-15 12:35:21.250 288 12641.10 301.82 54730.38 88888.00 2013-10-15 12:35:21.375 288 12641.08 301.82 54730.38 88888.00 2013-10-15 12:35:21.500 288 12641.02 301.85 54730.38 88888.00 2013-10-15 12:35:21.625 288 12641.05 301.85 54730.38 88888.00 2013-10-15 12:35:21.750 288 12641.05 301.85 54730.35 88888.00 2013-10-15 12:35:21.875 288 12641.10 301.88 54730.38 88888.00 2013-10-15 12:35:22.000 288 12641.10 301.88 54730.40 88888.00 2013-10-15 12:35:22.125 288 12641.12 301.88 54730.40 88888.00 2013-10-15 12:35:22.250 288 12641.17 301.88 54730.38 88888.00 2013-10-15 12:35:22.375 288 12641.20 301.88 54730.35 88888.00 2013-10-15 12:35:22.500 288 12641.23 301.85 54730.35 88888.00 2013-10-15 12:35:22.625 288 12641.17 301.88 54730.35 88888.00 2013-10-15 12:35:22.750 288 12641.15 301.88 54730.35 88888.00 2013-10-15 12:35:22.875 288 12641.10 301.90 54730.35 88888.00 2013-10-15 12:35:23.000 288 12641.15 301.90 54730.35 88888.00 2013-10-15 12:35:23.125 288 12641.12 301.90 54730.35 88888.00 2013-10-15 12:35:23.250 288 12641.10 301.90 54730.35 88888.00 2013-10-15 12:35:23.375 288 12641.15 301.93 54730.38 88888.00 2013-10-15 12:35:23.500 288 12641.20 301.95 54730.35 88888.00 2013-10-15 12:35:23.625 288 12641.17 301.93 54730.38 88888.00 2013-10-15 12:35:23.750 288 12641.15 301.93 54730.38 88888.00 2013-10-15 12:35:23.875 288 12641.20 301.93 54730.35 88888.00 2013-10-15 12:35:24.000 288 12641.20 301.90 54730.35 88888.00 2013-10-15 12:35:24.125 288 12641.25 301.90 54730.32 88888.00 2013-10-15 12:35:24.250 288 12641.25 301.90 54730.35 88888.00 2013-10-15 12:35:24.375 288 12641.25 301.95 54730.35 88888.00 2013-10-15 12:35:24.500 288 12641.20 301.93 54730.38 88888.00 2013-10-15 12:35:24.625 288 12641.17 301.95 54730.35 88888.00 2013-10-15 12:35:24.750 288 12641.15 301.90 54730.38 88888.00 2013-10-15 12:35:24.875 288 12641.17 301.90 54730.32 88888.00 2013-10-15 12:35:25.000 288 12641.20 301.90 54730.32 88888.00 2013-10-15 12:35:25.125 288 12641.20 301.95 54730.38 88888.00 2013-10-15 12:35:25.250 288 12641.27 301.95 54730.35 88888.00 2013-10-15 12:35:25.375 288 12641.33 301.95 54730.35 88888.00 2013-10-15 12:35:25.500 288 12641.27 301.93 54730.35 88888.00 2013-10-15 12:35:25.625 288 12641.27 301.90 54730.35 88888.00 2013-10-15 12:35:25.750 288 12641.25 301.90 54730.32 88888.00 2013-10-15 12:35:25.875 288 12641.25 301.90 54730.35 88888.00 2013-10-15 12:35:26.000 288 12641.27 301.90 54730.38 88888.00 2013-10-15 12:35:26.125 288 12641.23 301.90 54730.35 88888.00 2013-10-15 12:35:26.250 288 12641.25 301.88 54730.35 88888.00 2013-10-15 12:35:26.375 288 12641.33 301.93 54730.32 88888.00 2013-10-15 12:35:26.500 288 12641.35 301.95 54730.32 88888.00 2013-10-15 12:35:26.625 288 12641.33 301.93 54730.32 88888.00 2013-10-15 12:35:26.750 288 12641.35 301.90 54730.32 88888.00 2013-10-15 12:35:26.875 288 12641.38 301.90 54730.32 88888.00 2013-10-15 12:35:27.000 288 12641.40 301.90 54730.32 88888.00 2013-10-15 12:35:27.125 288 12641.38 301.85 54730.35 88888.00 2013-10-15 12:35:27.250 288 12641.38 301.85 54730.35 88888.00 2013-10-15 12:35:27.375 288 12641.38 301.88 54730.35 88888.00 2013-10-15 12:35:27.500 288 12641.25 301.85 54730.35 88888.00 2013-10-15 12:35:27.625 288 12641.17 301.88 54730.32 88888.00 2013-10-15 12:35:27.750 288 12641.23 301.88 54730.32 88888.00 2013-10-15 12:35:27.875 288 12641.27 301.90 54730.32 88888.00 2013-10-15 12:35:28.000 288 12641.38 301.88 54730.32 88888.00 2013-10-15 12:35:28.125 288 12641.42 301.90 54730.35 88888.00 2013-10-15 12:35:28.250 288 12641.40 301.85 54730.32 88888.00 2013-10-15 12:35:28.375 288 12641.38 301.88 54730.32 88888.00 2013-10-15 12:35:28.500 288 12641.38 301.88 54730.30 88888.00 2013-10-15 12:35:28.625 288 12641.38 301.90 54730.30 88888.00 2013-10-15 12:35:28.750 288 12641.38 301.90 54730.30 88888.00 2013-10-15 12:35:28.875 288 12641.40 301.90 54730.32 88888.00 2013-10-15 12:35:29.000 288 12641.42 301.90 54730.28 88888.00 2013-10-15 12:35:29.125 288 12641.42 301.88 54730.32 88888.00 2013-10-15 12:35:29.250 288 12641.50 301.90 54730.32 88888.00 2013-10-15 12:35:29.375 288 12641.58 301.90 54730.32 88888.00 2013-10-15 12:35:29.500 288 12641.60 301.90 54730.32 88888.00 2013-10-15 12:35:29.625 288 12641.60 301.88 54730.30 88888.00 2013-10-15 12:35:29.750 288 12641.55 301.88 54730.30 88888.00 2013-10-15 12:35:29.875 288 12641.58 301.90 54730.30 88888.00 2013-10-15 12:35:30.000 288 12641.60 301.93 54730.30 88888.00 2013-10-15 12:35:30.125 288 12641.62 301.93 54730.30 88888.00 2013-10-15 12:35:30.250 288 12641.65 301.88 54730.28 88888.00 2013-10-15 12:35:30.375 288 12641.70 301.93 54730.28 88888.00 2013-10-15 12:35:30.500 288 12641.70 301.93 54730.28 88888.00 2013-10-15 12:35:30.625 288 12641.67 301.95 54730.25 88888.00 2013-10-15 12:35:30.750 288 12641.70 301.95 54730.28 88888.00 2013-10-15 12:35:30.875 288 12641.77 302.00 54730.28 88888.00 2013-10-15 12:35:31.000 288 12641.80 302.00 54730.25 88888.00 2013-10-15 12:35:31.125 288 12641.85 302.00 54730.25 88888.00 2013-10-15 12:35:31.250 288 12641.85 301.98 54730.25 88888.00 2013-10-15 12:35:31.375 288 12641.83 301.98 54730.22 88888.00 2013-10-15 12:35:31.500 288 12641.77 302.00 54730.25 88888.00 2013-10-15 12:35:31.625 288 12641.77 301.98 54730.25 88888.00 2013-10-15 12:35:31.750 288 12641.88 302.05 54730.25 88888.00 2013-10-15 12:35:31.875 288 12641.95 302.05 54730.25 88888.00 2013-10-15 12:35:32.000 288 12642.00 302.02 54730.25 88888.00 2013-10-15 12:35:32.125 288 12641.95 302.02 54730.22 88888.00 2013-10-15 12:35:32.250 288 12641.85 302.00 54730.22 88888.00 2013-10-15 12:35:32.375 288 12641.85 302.02 54730.22 88888.00 2013-10-15 12:35:32.500 288 12641.88 302.02 54730.20 88888.00 2013-10-15 12:35:32.625 288 12641.95 302.02 54730.20 88888.00 2013-10-15 12:35:32.750 288 12642.00 302.02 54730.18 88888.00 2013-10-15 12:35:32.875 288 12642.00 302.02 54730.18 88888.00 2013-10-15 12:35:33.000 288 12641.92 302.05 54730.20 88888.00 2013-10-15 12:35:33.125 288 12641.95 302.02 54730.20 88888.00 2013-10-15 12:35:33.250 288 12642.00 302.05 54730.20 88888.00 2013-10-15 12:35:33.375 288 12642.02 302.05 54730.20 88888.00 2013-10-15 12:35:33.500 288 12642.02 302.07 54730.18 88888.00 2013-10-15 12:35:33.625 288 12642.00 302.07 54730.18 88888.00 2013-10-15 12:35:33.750 288 12641.98 302.05 54730.18 88888.00 2013-10-15 12:35:33.875 288 12642.02 302.02 54730.18 88888.00 2013-10-15 12:35:34.000 288 12642.08 302.02 54730.18 88888.00 2013-10-15 12:35:34.125 288 12642.08 302.05 54730.18 88888.00 2013-10-15 12:35:34.250 288 12642.02 302.07 54730.18 88888.00 2013-10-15 12:35:34.375 288 12642.10 302.07 54730.18 88888.00 2013-10-15 12:35:34.500 288 12642.20 302.10 54730.20 88888.00 2013-10-15 12:35:34.625 288 12642.15 302.10 54730.20 88888.00 2013-10-15 12:35:34.750 288 12642.08 302.07 54730.15 88888.00 2013-10-15 12:35:34.875 288 12642.02 302.05 54730.15 88888.00 2013-10-15 12:35:35.000 288 12642.08 302.10 54730.12 88888.00 2013-10-15 12:35:35.125 288 12642.12 302.12 54730.12 88888.00 2013-10-15 12:35:35.250 288 12642.15 302.12 54730.18 88888.00 2013-10-15 12:35:35.375 288 12642.12 302.10 54730.15 88888.00 2013-10-15 12:35:35.500 288 12642.10 302.07 54730.15 88888.00 2013-10-15 12:35:35.625 288 12642.12 302.05 54730.10 88888.00 2013-10-15 12:35:35.750 288 12642.10 302.10 54730.10 88888.00 2013-10-15 12:35:35.875 288 12642.12 302.10 54730.10 88888.00 2013-10-15 12:35:36.000 288 12642.17 302.10 54730.12 88888.00 2013-10-15 12:35:36.125 288 12642.17 302.05 54730.15 88888.00 2013-10-15 12:35:36.250 288 12642.12 302.02 54730.15 88888.00 2013-10-15 12:35:36.375 288 12642.15 302.05 54730.12 88888.00 2013-10-15 12:35:36.500 288 12642.17 302.05 54730.12 88888.00 2013-10-15 12:35:36.625 288 12642.17 302.05 54730.10 88888.00 2013-10-15 12:35:36.750 288 12642.17 302.05 54730.12 88888.00 2013-10-15 12:35:36.875 288 12642.17 302.07 54730.10 88888.00 2013-10-15 12:35:37.000 288 12642.23 302.05 54730.10 88888.00 2013-10-15 12:35:37.125 288 12642.25 302.05 54730.12 88888.00 2013-10-15 12:35:37.250 288 12642.27 302.05 54730.12 88888.00 2013-10-15 12:35:37.375 288 12642.35 302.05 54730.10 88888.00 2013-10-15 12:35:37.500 288 12642.33 302.07 54730.10 88888.00 2013-10-15 12:35:37.625 288 12642.35 302.05 54730.12 88888.00 2013-10-15 12:35:37.750 288 12642.35 302.07 54730.12 88888.00 2013-10-15 12:35:37.875 288 12642.30 302.07 54730.12 88888.00 2013-10-15 12:35:38.000 288 12642.25 302.05 54730.12 88888.00 2013-10-15 12:35:38.125 288 12642.27 301.98 54730.10 88888.00 2013-10-15 12:35:38.250 288 12642.35 302.00 54730.12 88888.00 2013-10-15 12:35:38.375 288 12642.38 302.02 54730.12 88888.00 2013-10-15 12:35:38.500 288 12642.33 302.02 54730.12 88888.00 2013-10-15 12:35:38.625 288 12642.33 302.00 54730.15 88888.00 2013-10-15 12:35:38.750 288 12642.35 302.00 54730.15 88888.00 2013-10-15 12:35:38.875 288 12642.33 302.00 54730.12 88888.00 2013-10-15 12:35:39.000 288 12642.38 302.02 54730.12 88888.00 2013-10-15 12:35:39.125 288 12642.40 302.02 54730.18 88888.00 2013-10-15 12:35:39.250 288 12642.40 301.98 54730.18 88888.00 2013-10-15 12:35:39.375 288 12642.40 301.95 54730.15 88888.00 2013-10-15 12:35:39.500 288 12642.42 301.95 54730.20 88888.00 2013-10-15 12:35:39.625 288 12642.48 302.00 54730.20 88888.00 2013-10-15 12:35:39.750 288 12642.50 301.95 54730.18 88888.00 2013-10-15 12:35:39.875 288 12642.48 301.95 54730.15 88888.00 2013-10-15 12:35:40.000 288 12642.42 301.93 54730.18 88888.00 2013-10-15 12:35:40.125 288 12642.45 301.95 54730.18 88888.00 2013-10-15 12:35:40.250 288 12642.45 301.93 54730.18 88888.00 2013-10-15 12:35:40.375 288 12642.50 301.93 54730.15 88888.00 2013-10-15 12:35:40.500 288 12642.45 301.93 54730.15 88888.00 2013-10-15 12:35:40.625 288 12642.42 301.95 54730.18 88888.00 2013-10-15 12:35:40.750 288 12642.38 301.98 54730.15 88888.00 2013-10-15 12:35:40.875 288 12642.38 301.98 54730.18 88888.00 2013-10-15 12:35:41.000 288 12642.45 301.95 54730.18 88888.00 2013-10-15 12:35:41.125 288 12642.48 301.95 54730.18 88888.00 2013-10-15 12:35:41.250 288 12642.48 301.93 54730.12 88888.00 2013-10-15 12:35:41.375 288 12642.42 301.90 54730.15 88888.00 2013-10-15 12:35:41.500 288 12642.42 301.93 54730.18 88888.00 2013-10-15 12:35:41.625 288 12642.45 301.90 54730.18 88888.00 2013-10-15 12:35:41.750 288 12642.50 301.90 54730.18 88888.00 2013-10-15 12:35:41.875 288 12642.45 301.90 54730.18 88888.00 2013-10-15 12:35:42.000 288 12642.45 301.85 54730.18 88888.00 2013-10-15 12:35:42.125 288 12642.50 301.85 54730.18 88888.00 2013-10-15 12:35:42.250 288 12642.50 301.88 54730.18 88888.00 2013-10-15 12:35:42.375 288 12642.50 301.88 54730.18 88888.00 2013-10-15 12:35:42.500 288 12642.52 301.85 54730.20 88888.00 2013-10-15 12:35:42.625 288 12642.52 301.82 54730.20 88888.00 2013-10-15 12:35:42.750 288 12642.52 301.80 54730.20 88888.00 2013-10-15 12:35:42.875 288 12642.50 301.80 54730.20 88888.00 2013-10-15 12:35:43.000 288 12642.50 301.77 54730.18 88888.00 2013-10-15 12:35:43.125 288 12642.50 301.77 54730.20 88888.00 2013-10-15 12:35:43.250 288 12642.40 301.73 54730.22 88888.00 2013-10-15 12:35:43.375 288 12642.38 301.73 54730.22 88888.00 2013-10-15 12:35:43.500 288 12642.40 301.73 54730.20 88888.00 2013-10-15 12:35:43.625 288 12642.42 301.68 54730.20 88888.00 2013-10-15 12:35:43.750 288 12642.40 301.65 54730.20 88888.00 2013-10-15 12:35:43.875 288 12642.42 301.65 54730.22 88888.00 2013-10-15 12:35:44.000 288 12642.48 301.65 54730.25 88888.00 2013-10-15 12:35:44.125 288 12642.42 301.65 54730.25 88888.00 2013-10-15 12:35:44.250 288 12642.38 301.60 54730.28 88888.00 2013-10-15 12:35:44.375 288 12642.42 301.62 54730.25 88888.00 2013-10-15 12:35:44.500 288 12642.45 301.65 54730.28 88888.00 2013-10-15 12:35:44.625 288 12642.42 301.60 54730.28 88888.00 2013-10-15 12:35:44.750 288 12642.40 301.60 54730.28 88888.00 2013-10-15 12:35:44.875 288 12642.40 301.55 54730.28 88888.00 2013-10-15 12:35:45.000 288 12642.42 301.55 54730.28 88888.00 2013-10-15 12:35:45.125 288 12642.45 301.55 54730.30 88888.00 2013-10-15 12:35:45.250 288 12642.38 301.52 54730.30 88888.00 2013-10-15 12:35:45.375 288 12642.35 301.52 54730.32 88888.00 2013-10-15 12:35:45.500 288 12642.38 301.50 54730.32 88888.00 2013-10-15 12:35:45.625 288 12642.40 301.45 54730.30 88888.00 2013-10-15 12:35:45.750 288 12642.42 301.45 54730.30 88888.00 2013-10-15 12:35:45.875 288 12642.42 301.45 54730.30 88888.00 2013-10-15 12:35:46.000 288 12642.42 301.43 54730.32 88888.00 2013-10-15 12:35:46.125 288 12642.42 301.40 54730.35 88888.00 2013-10-15 12:35:46.250 288 12642.40 301.35 54730.38 88888.00 2013-10-15 12:35:46.375 288 12642.42 301.35 54730.40 88888.00 2013-10-15 12:35:46.500 288 12642.42 301.30 54730.38 88888.00 2013-10-15 12:35:46.625 288 12642.38 301.27 54730.38 88888.00 2013-10-15 12:35:46.750 288 12642.35 301.27 54730.38 88888.00 2013-10-15 12:35:46.875 288 12642.30 301.27 54730.38 88888.00 2013-10-15 12:35:47.000 288 12642.33 301.23 54730.40 88888.00 2013-10-15 12:35:47.125 288 12642.33 301.23 54730.40 88888.00 2013-10-15 12:35:47.250 288 12642.30 301.23 54730.40 88888.00 2013-10-15 12:35:47.375 288 12642.33 301.20 54730.43 88888.00 2013-10-15 12:35:47.500 288 12642.33 301.18 54730.43 88888.00 2013-10-15 12:35:47.625 288 12642.27 301.15 54730.43 88888.00 2013-10-15 12:35:47.750 288 12642.23 301.10 54730.40 88888.00 2013-10-15 12:35:47.875 288 12642.17 301.10 54730.43 88888.00 2013-10-15 12:35:48.000 288 12642.17 301.10 54730.43 88888.00 2013-10-15 12:35:48.125 288 12642.25 301.07 54730.45 88888.00 2013-10-15 12:35:48.250 288 12642.17 301.02 54730.47 88888.00 2013-10-15 12:35:48.375 288 12642.10 301.00 54730.47 88888.00 2013-10-15 12:35:48.500 288 12642.05 301.00 54730.47 88888.00 2013-10-15 12:35:48.625 288 12642.05 301.00 54730.45 88888.00 2013-10-15 12:35:48.750 288 12642.12 300.98 54730.47 88888.00 2013-10-15 12:35:48.875 288 12642.12 300.98 54730.47 88888.00 2013-10-15 12:35:49.000 288 12642.02 300.95 54730.50 88888.00 2013-10-15 12:35:49.125 288 12641.98 300.90 54730.50 88888.00 2013-10-15 12:35:49.250 288 12641.95 300.85 54730.53 88888.00 2013-10-15 12:35:49.375 288 12641.95 300.85 54730.55 88888.00 2013-10-15 12:35:49.500 288 12641.92 300.85 54730.53 88888.00 2013-10-15 12:35:49.625 288 12641.90 300.88 54730.55 88888.00 2013-10-15 12:35:49.750 288 12641.92 300.82 54730.55 88888.00 2013-10-15 12:35:49.875 288 12641.92 300.80 54730.57 88888.00 2013-10-15 12:35:50.000 288 12641.88 300.80 54730.57 88888.00 2013-10-15 12:35:50.125 288 12641.95 300.75 54730.57 88888.00 2013-10-15 12:35:50.250 288 12641.90 300.73 54730.55 88888.00 2013-10-15 12:35:50.375 288 12641.85 300.73 54730.57 88888.00 2013-10-15 12:35:50.500 288 12641.83 300.73 54730.60 88888.00 2013-10-15 12:35:50.625 288 12641.80 300.68 54730.60 88888.00 2013-10-15 12:35:50.750 288 12641.83 300.68 54730.62 88888.00 2013-10-15 12:35:50.875 288 12641.90 300.65 54730.60 88888.00 2013-10-15 12:35:51.000 288 12641.85 300.62 54730.60 88888.00 2013-10-15 12:35:51.125 288 12641.80 300.62 54730.65 88888.00 2013-10-15 12:35:51.250 288 12641.77 300.57 54730.65 88888.00 2013-10-15 12:35:51.375 288 12641.80 300.57 54730.65 88888.00 2013-10-15 12:35:51.500 288 12641.77 300.52 54730.62 88888.00 2013-10-15 12:35:51.625 288 12641.73 300.55 54730.65 88888.00 2013-10-15 12:35:51.750 288 12641.70 300.52 54730.68 88888.00 2013-10-15 12:35:51.875 288 12641.67 300.50 54730.70 88888.00 2013-10-15 12:35:52.000 288 12641.65 300.45 54730.68 88888.00 2013-10-15 12:35:52.125 288 12641.60 300.43 54730.70 88888.00 2013-10-15 12:35:52.250 288 12641.60 300.40 54730.72 88888.00 2013-10-15 12:35:52.375 288 12641.60 300.38 54730.72 88888.00 2013-10-15 12:35:52.500 288 12641.55 300.40 54730.72 88888.00 2013-10-15 12:35:52.625 288 12641.55 300.40 54730.75 88888.00 2013-10-15 12:35:52.750 288 12641.50 300.38 54730.75 88888.00 2013-10-15 12:35:52.875 288 12641.40 300.32 54730.72 88888.00 2013-10-15 12:35:53.000 288 12641.38 300.30 54730.72 88888.00 2013-10-15 12:35:53.125 288 12641.40 300.32 54730.75 88888.00 2013-10-15 12:35:53.250 288 12641.40 300.30 54730.75 88888.00 2013-10-15 12:35:53.375 288 12641.42 300.30 54730.75 88888.00 2013-10-15 12:35:53.500 288 12641.42 300.27 54730.78 88888.00 2013-10-15 12:35:53.625 288 12641.38 300.25 54730.78 88888.00 2013-10-15 12:35:53.750 288 12641.35 300.25 54730.78 88888.00 2013-10-15 12:35:53.875 288 12641.33 300.25 54730.75 88888.00 2013-10-15 12:35:54.000 288 12641.38 300.20 54730.78 88888.00 2013-10-15 12:35:54.125 288 12641.40 300.20 54730.78 88888.00 2013-10-15 12:35:54.250 288 12641.27 300.18 54730.85 88888.00 2013-10-15 12:35:54.375 288 12641.17 300.18 54730.88 88888.00 2013-10-15 12:35:54.500 288 12641.17 300.18 54730.88 88888.00 2013-10-15 12:35:54.625 288 12641.20 300.10 54730.88 88888.00 2013-10-15 12:35:54.750 288 12641.20 300.12 54730.88 88888.00 2013-10-15 12:35:54.875 288 12641.10 300.12 54730.88 88888.00 2013-10-15 12:35:55.000 288 12641.05 300.10 54730.88 88888.00 2013-10-15 12:35:55.125 288 12641.05 300.07 54730.90 88888.00 2013-10-15 12:35:55.250 288 12641.02 300.05 54730.88 88888.00 2013-10-15 12:35:55.375 288 12640.98 300.05 54730.90 88888.00 2013-10-15 12:35:55.500 288 12640.92 300.07 54730.93 88888.00 2013-10-15 12:35:55.625 288 12640.92 300.05 54730.93 88888.00 2013-10-15 12:35:55.750 288 12640.83 300.00 54730.93 88888.00 2013-10-15 12:35:55.875 288 12640.80 300.00 54730.95 88888.00 2013-10-15 12:35:56.000 288 12640.77 299.98 54730.93 88888.00 2013-10-15 12:35:56.125 288 12640.83 299.95 54730.97 88888.00 2013-10-15 12:35:56.250 288 12640.80 299.93 54730.95 88888.00 2013-10-15 12:35:56.375 288 12640.77 299.95 54730.97 88888.00 2013-10-15 12:35:56.500 288 12640.70 299.93 54730.97 88888.00 2013-10-15 12:35:56.625 288 12640.60 299.93 54730.97 88888.00 2013-10-15 12:35:56.750 288 12640.60 299.90 54731.03 88888.00 2013-10-15 12:35:56.875 288 12640.62 299.93 54731.00 88888.00 2013-10-15 12:35:57.000 288 12640.65 299.93 54731.00 88888.00 2013-10-15 12:35:57.125 288 12640.58 299.90 54731.03 88888.00 2013-10-15 12:35:57.250 288 12640.48 299.85 54731.03 88888.00 2013-10-15 12:35:57.375 288 12640.48 299.85 54731.05 88888.00 2013-10-15 12:35:57.500 288 12640.50 299.85 54731.07 88888.00 2013-10-15 12:35:57.625 288 12640.50 299.88 54731.07 88888.00 2013-10-15 12:35:57.750 288 12640.50 299.88 54731.10 88888.00 2013-10-15 12:35:57.875 288 12640.42 299.85 54731.10 88888.00 2013-10-15 12:35:58.000 288 12640.35 299.82 54731.10 88888.00 2013-10-15 12:35:58.125 288 12640.33 299.82 54731.12 88888.00 2013-10-15 12:35:58.250 288 12640.27 299.80 54731.12 88888.00 2013-10-15 12:35:58.375 288 12640.23 299.80 54731.12 88888.00 2013-10-15 12:35:58.500 288 12640.20 299.80 54731.12 88888.00 2013-10-15 12:35:58.625 288 12640.23 299.75 54731.10 88888.00 2013-10-15 12:35:58.750 288 12640.25 299.77 54731.10 88888.00 2013-10-15 12:35:58.875 288 12640.20 299.70 54731.10 88888.00 2013-10-15 12:35:59.000 288 12640.15 299.70 54731.10 88888.00 2013-10-15 12:35:59.125 288 12640.12 299.73 54731.10 88888.00 2013-10-15 12:35:59.250 288 12640.08 299.77 54731.15 88888.00 2013-10-15 12:35:59.375 288 12640.08 299.75 54731.15 88888.00 2013-10-15 12:35:59.500 288 12640.10 299.73 54731.15 88888.00 2013-10-15 12:35:59.625 288 12640.08 299.70 54731.15 88888.00 2013-10-15 12:35:59.750 288 12640.05 299.70 54731.18 88888.00 2013-10-15 12:35:59.875 288 12639.95 299.73 54731.18 88888.00 2013-10-15 12:36:00.000 288 12639.95 299.70 54731.18 88888.00 2013-10-15 12:36:00.125 288 12639.95 299.68 54731.18 88888.00 2013-10-15 12:36:00.250 288 12639.83 299.65 54731.18 88888.00 2013-10-15 12:36:00.375 288 12639.75 299.65 54731.20 88888.00 2013-10-15 12:36:00.500 288 12639.80 299.68 54731.20 88888.00 2013-10-15 12:36:00.625 288 12639.88 299.65 54731.22 88888.00 2013-10-15 12:36:00.750 288 12639.88 299.65 54731.22 88888.00 2013-10-15 12:36:00.875 288 12639.80 299.62 54731.22 88888.00 2013-10-15 12:36:01.000 288 12639.75 299.62 54731.22 88888.00 2013-10-15 12:36:01.125 288 12639.70 299.62 54731.25 88888.00 2013-10-15 12:36:01.250 288 12639.67 299.60 54731.25 88888.00 2013-10-15 12:36:01.375 288 12639.67 299.57 54731.25 88888.00 2013-10-15 12:36:01.500 288 12639.73 299.60 54731.25 88888.00 2013-10-15 12:36:01.625 288 12639.75 299.60 54731.28 88888.00 2013-10-15 12:36:01.750 288 12639.70 299.60 54731.28 88888.00 2013-10-15 12:36:01.875 288 12639.62 299.57 54731.28 88888.00 2013-10-15 12:36:02.000 288 12639.60 299.60 54731.25 88888.00 2013-10-15 12:36:02.125 288 12639.58 299.55 54731.28 88888.00 2013-10-15 12:36:02.250 288 12639.58 299.52 54731.25 88888.00 2013-10-15 12:36:02.375 288 12639.55 299.50 54731.25 88888.00 2013-10-15 12:36:02.500 288 12639.42 299.50 54731.28 88888.00 2013-10-15 12:36:02.625 288 12639.33 299.52 54731.28 88888.00 2013-10-15 12:36:02.750 288 12639.35 299.52 54731.30 88888.00 2013-10-15 12:36:02.875 288 12639.42 299.52 54731.30 88888.00 2013-10-15 12:36:03.000 288 12639.42 299.52 54731.28 88888.00 2013-10-15 12:36:03.125 288 12639.35 299.52 54731.30 88888.00 2013-10-15 12:36:03.250 288 12639.23 299.48 54731.30 88888.00 2013-10-15 12:36:03.375 288 12639.17 299.48 54731.30 88888.00 2013-10-15 12:36:03.500 288 12639.17 299.48 54731.32 88888.00 2013-10-15 12:36:03.625 288 12639.20 299.48 54731.38 88888.00 2013-10-15 12:36:03.750 288 12639.17 299.48 54731.35 88888.00 2013-10-15 12:36:03.875 288 12639.17 299.48 54731.38 88888.00 2013-10-15 12:36:04.000 288 12639.15 299.48 54731.35 88888.00 2013-10-15 12:36:04.125 288 12639.15 299.48 54731.38 88888.00 2013-10-15 12:36:04.250 288 12639.17 299.45 54731.38 88888.00 2013-10-15 12:36:04.375 288 12639.15 299.45 54731.38 88888.00 2013-10-15 12:36:04.500 288 12639.15 299.48 54731.38 88888.00 2013-10-15 12:36:04.625 288 12639.08 299.48 54731.35 88888.00 2013-10-15 12:36:04.750 288 12639.08 299.45 54731.35 88888.00 2013-10-15 12:36:04.875 288 12639.02 299.50 54731.38 88888.00 2013-10-15 12:36:05.000 288 12639.00 299.50 54731.38 88888.00 2013-10-15 12:36:05.125 288 12638.98 299.48 54731.40 88888.00 2013-10-15 12:36:05.250 288 12638.95 299.45 54731.43 88888.00 2013-10-15 12:36:05.375 288 12638.98 299.45 54731.40 88888.00 2013-10-15 12:36:05.500 288 12638.98 299.48 54731.40 88888.00 2013-10-15 12:36:05.625 288 12638.92 299.50 54731.45 88888.00 2013-10-15 12:36:05.750 288 12638.88 299.45 54731.40 88888.00 2013-10-15 12:36:05.875 288 12638.83 299.43 54731.40 88888.00 2013-10-15 12:36:06.000 288 12638.85 299.43 54731.40 88888.00 2013-10-15 12:36:06.125 288 12638.85 299.43 54731.43 88888.00 2013-10-15 12:36:06.250 288 12638.75 299.43 54731.45 88888.00 2013-10-15 12:36:06.375 288 12638.73 299.45 54731.43 88888.00 2013-10-15 12:36:06.500 288 12638.67 299.43 54731.40 88888.00 2013-10-15 12:36:06.625 288 12638.70 299.43 54731.40 88888.00 2013-10-15 12:36:06.750 288 12638.75 299.45 54731.40 88888.00 2013-10-15 12:36:06.875 288 12638.73 299.48 54731.45 88888.00 2013-10-15 12:36:07.000 288 12638.67 299.43 54731.43 88888.00 2013-10-15 12:36:07.125 288 12638.60 299.45 54731.43 88888.00 2013-10-15 12:36:07.250 288 12638.58 299.43 54731.43 88888.00 2013-10-15 12:36:07.375 288 12638.58 299.45 54731.43 88888.00 2013-10-15 12:36:07.500 288 12638.60 299.48 54731.45 88888.00 2013-10-15 12:36:07.625 288 12638.60 299.45 54731.45 88888.00 2013-10-15 12:36:07.750 288 12638.55 299.45 54731.47 88888.00 2013-10-15 12:36:07.875 288 12638.52 299.45 54731.50 88888.00 2013-10-15 12:36:08.000 288 12638.52 299.45 54731.45 88888.00 2013-10-15 12:36:08.125 288 12638.50 299.45 54731.45 88888.00 2013-10-15 12:36:08.250 288 12638.48 299.45 54731.47 88888.00 2013-10-15 12:36:08.375 288 12638.50 299.50 54731.45 88888.00 2013-10-15 12:36:08.500 288 12638.55 299.50 54731.43 88888.00 2013-10-15 12:36:08.625 288 12638.48 299.48 54731.45 88888.00 2013-10-15 12:36:08.750 288 12638.40 299.50 54731.47 88888.00 2013-10-15 12:36:08.875 288 12638.40 299.52 54731.47 88888.00 2013-10-15 12:36:09.000 288 12638.42 299.50 54731.45 88888.00 2013-10-15 12:36:09.125 288 12638.40 299.50 54731.50 88888.00 2013-10-15 12:36:09.250 288 12638.38 299.50 54731.47 88888.00 2013-10-15 12:36:09.375 288 12638.42 299.50 54731.47 88888.00 2013-10-15 12:36:09.500 288 12638.38 299.50 54731.47 88888.00 2013-10-15 12:36:09.625 288 12638.35 299.50 54731.47 88888.00 2013-10-15 12:36:09.750 288 12638.38 299.50 54731.47 88888.00 2013-10-15 12:36:09.875 288 12638.35 299.50 54731.45 88888.00 2013-10-15 12:36:10.000 288 12638.35 299.48 54731.47 88888.00 2013-10-15 12:36:10.125 288 12638.40 299.48 54731.47 88888.00 2013-10-15 12:36:10.250 288 12638.40 299.48 54731.47 88888.00 2013-10-15 12:36:10.375 288 12638.33 299.50 54731.43 88888.00 2013-10-15 12:36:10.500 288 12638.25 299.50 54731.45 88888.00 2013-10-15 12:36:10.625 288 12638.20 299.52 54731.43 88888.00 2013-10-15 12:36:10.750 288 12638.17 299.52 54731.43 88888.00 2013-10-15 12:36:10.875 288 12638.17 299.52 54731.45 88888.00 2013-10-15 12:36:11.000 288 12638.20 299.55 54731.45 88888.00 2013-10-15 12:36:11.125 288 12638.25 299.52 54731.45 88888.00 2013-10-15 12:36:11.250 288 12638.27 299.52 54731.45 88888.00 2013-10-15 12:36:11.375 288 12638.27 299.55 54731.45 88888.00 2013-10-15 12:36:11.500 288 12638.25 299.55 54731.47 88888.00 2013-10-15 12:36:11.625 288 12638.17 299.55 54731.45 88888.00 2013-10-15 12:36:11.750 288 12638.12 299.55 54731.50 88888.00 2013-10-15 12:36:11.875 288 12638.10 299.52 54731.50 88888.00 2013-10-15 12:36:12.000 288 12638.20 299.52 54731.47 88888.00 2013-10-15 12:36:12.125 288 12638.20 299.52 54731.47 88888.00 2013-10-15 12:36:12.250 288 12638.17 299.50 54731.47 88888.00 2013-10-15 12:36:12.375 288 12638.17 299.52 54731.50 88888.00 2013-10-15 12:36:12.500 288 12638.15 299.52 54731.50 88888.00 2013-10-15 12:36:12.625 288 12638.15 299.52 54731.47 88888.00 2013-10-15 12:36:12.750 288 12638.15 299.52 54731.45 88888.00 2013-10-15 12:36:12.875 288 12638.15 299.50 54731.45 88888.00 2013-10-15 12:36:13.000 288 12638.10 299.52 54731.43 88888.00 2013-10-15 12:36:13.125 288 12638.02 299.50 54731.45 88888.00 2013-10-15 12:36:13.250 288 12637.98 299.55 54731.45 88888.00 2013-10-15 12:36:13.375 288 12638.02 299.55 54731.45 88888.00 2013-10-15 12:36:13.500 288 12638.05 299.57 54731.45 88888.00 2013-10-15 12:36:13.625 288 12638.05 299.57 54731.45 88888.00 2013-10-15 12:36:13.750 288 12638.02 299.57 54731.45 88888.00 2013-10-15 12:36:13.875 288 12637.95 299.60 54731.43 88888.00 2013-10-15 12:36:14.000 288 12637.92 299.62 54731.43 88888.00 2013-10-15 12:36:14.125 288 12637.92 299.60 54731.45 88888.00 2013-10-15 12:36:14.250 288 12637.90 299.60 54731.45 88888.00 2013-10-15 12:36:14.375 288 12637.92 299.57 54731.45 88888.00 2013-10-15 12:36:14.500 288 12637.90 299.57 54731.43 88888.00 2013-10-15 12:36:14.625 288 12637.92 299.55 54731.43 88888.00 2013-10-15 12:36:14.750 288 12637.92 299.60 54731.45 88888.00 2013-10-15 12:36:14.875 288 12637.88 299.62 54731.43 88888.00 2013-10-15 12:36:15.000 288 12637.85 299.65 54731.43 88888.00 2013-10-15 12:36:15.125 288 12637.83 299.62 54731.43 88888.00 2013-10-15 12:36:15.250 288 12637.80 299.60 54731.43 88888.00 2013-10-15 12:36:15.375 288 12637.77 299.62 54731.43 88888.00 2013-10-15 12:36:15.500 288 12637.80 299.57 54731.40 88888.00 2013-10-15 12:36:15.625 288 12637.80 299.55 54731.43 88888.00 2013-10-15 12:36:15.750 288 12637.77 299.60 54731.43 88888.00 2013-10-15 12:36:15.875 288 12637.73 299.57 54731.43 88888.00 2013-10-15 12:36:16.000 288 12637.73 299.55 54731.43 88888.00 2013-10-15 12:36:16.125 288 12637.70 299.57 54731.45 88888.00 2013-10-15 12:36:16.250 288 12637.65 299.55 54731.45 88888.00 2013-10-15 12:36:16.375 288 12637.65 299.55 54731.45 88888.00 2013-10-15 12:36:16.500 288 12637.62 299.57 54731.45 88888.00 2013-10-15 12:36:16.625 288 12637.70 299.57 54731.43 88888.00 2013-10-15 12:36:16.750 288 12637.62 299.55 54731.40 88888.00 2013-10-15 12:36:16.875 288 12637.62 299.52 54731.43 88888.00 2013-10-15 12:36:17.000 288 12637.62 299.57 54731.43 88888.00 2013-10-15 12:36:17.125 288 12637.62 299.60 54731.43 88888.00 2013-10-15 12:36:17.250 288 12637.58 299.55 54731.43 88888.00 2013-10-15 12:36:17.375 288 12637.60 299.57 54731.43 88888.00 2013-10-15 12:36:17.500 288 12637.62 299.60 54731.43 88888.00 2013-10-15 12:36:17.625 288 12637.58 299.55 54731.38 88888.00 2013-10-15 12:36:17.750 288 12637.55 299.57 54731.40 88888.00 2013-10-15 12:36:17.875 288 12637.55 299.60 54731.40 88888.00 2013-10-15 12:36:18.000 288 12637.48 299.57 54731.40 88888.00 2013-10-15 12:36:18.125 288 12637.38 299.57 54731.43 88888.00 2013-10-15 12:36:18.250 288 12637.42 299.55 54731.43 88888.00 2013-10-15 12:36:18.375 288 12637.52 299.57 54731.43 88888.00 2013-10-15 12:36:18.500 288 12637.55 299.62 54731.43 88888.00 2013-10-15 12:36:18.625 288 12637.52 299.60 54731.40 88888.00 2013-10-15 12:36:18.750 288 12637.48 299.57 54731.38 88888.00 2013-10-15 12:36:18.875 288 12637.52 299.60 54731.40 88888.00 2013-10-15 12:36:19.000 288 12637.48 299.62 54731.40 88888.00 2013-10-15 12:36:19.125 288 12637.42 299.62 54731.43 88888.00 2013-10-15 12:36:19.250 288 12637.40 299.62 54731.40 88888.00 2013-10-15 12:36:19.375 288 12637.40 299.65 54731.38 88888.00 2013-10-15 12:36:19.500 288 12637.40 299.65 54731.38 88888.00 2013-10-15 12:36:19.625 288 12637.42 299.65 54731.40 88888.00 2013-10-15 12:36:19.750 288 12637.42 299.68 54731.40 88888.00 2013-10-15 12:36:19.875 288 12637.38 299.62 54731.40 88888.00 2013-10-15 12:36:20.000 288 12637.38 299.62 54731.40 88888.00 2013-10-15 12:36:20.125 288 12637.35 299.65 54731.40 88888.00 2013-10-15 12:36:20.250 288 12637.30 299.65 54731.40 88888.00 2013-10-15 12:36:20.375 288 12637.38 299.65 54731.38 88888.00 2013-10-15 12:36:20.500 288 12637.38 299.68 54731.38 88888.00 2013-10-15 12:36:20.625 288 12637.30 299.70 54731.38 88888.00 2013-10-15 12:36:20.750 288 12637.25 299.70 54731.40 88888.00 2013-10-15 12:36:20.875 288 12637.33 299.73 54731.40 88888.00 2013-10-15 12:36:21.000 288 12637.33 299.70 54731.38 88888.00 2013-10-15 12:36:21.125 288 12637.23 299.73 54731.38 88888.00 2013-10-15 12:36:21.250 288 12637.25 299.75 54731.38 88888.00 2013-10-15 12:36:21.375 288 12637.27 299.73 54731.35 88888.00 2013-10-15 12:36:21.500 288 12637.25 299.75 54731.35 88888.00 2013-10-15 12:36:21.625 288 12637.23 299.75 54731.38 88888.00 2013-10-15 12:36:21.750 288 12637.23 299.77 54731.32 88888.00 2013-10-15 12:36:21.875 288 12637.17 299.77 54731.32 88888.00 2013-10-15 12:36:22.000 288 12637.12 299.77 54731.32 88888.00 2013-10-15 12:36:22.125 288 12637.10 299.80 54731.38 88888.00 2013-10-15 12:36:22.250 288 12636.98 299.77 54731.38 88888.00 2013-10-15 12:36:22.375 288 12636.98 299.77 54731.38 88888.00 2013-10-15 12:36:22.500 288 12637.02 299.80 54731.35 88888.00 2013-10-15 12:36:22.625 288 12637.00 299.82 54731.35 88888.00 2013-10-15 12:36:22.750 288 12636.95 299.82 54731.35 88888.00 2013-10-15 12:36:22.875 288 12636.88 299.85 54731.35 88888.00 2013-10-15 12:36:23.000 288 12636.83 299.85 54731.35 88888.00 2013-10-15 12:36:23.125 288 12636.88 299.82 54731.35 88888.00 2013-10-15 12:36:23.250 288 12636.90 299.82 54731.35 88888.00 2013-10-15 12:36:23.375 288 12636.90 299.85 54731.32 88888.00 2013-10-15 12:36:23.500 288 12636.85 299.82 54731.32 88888.00 2013-10-15 12:36:23.625 288 12636.83 299.85 54731.32 88888.00 2013-10-15 12:36:23.750 288 12636.83 299.85 54731.30 88888.00 2013-10-15 12:36:23.875 288 12636.80 299.85 54731.32 88888.00 2013-10-15 12:36:24.000 288 12636.73 299.85 54731.32 88888.00 2013-10-15 12:36:24.125 288 12636.70 299.85 54731.30 88888.00 2013-10-15 12:36:24.250 288 12636.70 299.85 54731.30 88888.00 2013-10-15 12:36:24.375 288 12636.70 299.85 54731.30 88888.00 2013-10-15 12:36:24.500 288 12636.70 299.88 54731.30 88888.00 2013-10-15 12:36:24.625 288 12636.65 299.85 54731.28 88888.00 2013-10-15 12:36:24.750 288 12636.62 299.85 54731.30 88888.00 2013-10-15 12:36:24.875 288 12636.60 299.90 54731.32 88888.00 2013-10-15 12:36:25.000 288 12636.58 299.90 54731.32 88888.00 2013-10-15 12:36:25.125 288 12636.55 299.90 54731.32 88888.00 2013-10-15 12:36:25.250 288 12636.60 299.88 54731.35 88888.00 2013-10-15 12:36:25.375 288 12636.60 299.88 54731.30 88888.00 2013-10-15 12:36:25.500 288 12636.58 299.88 54731.30 88888.00 2013-10-15 12:36:25.625 288 12636.60 299.90 54731.30 88888.00 2013-10-15 12:36:25.750 288 12636.60 299.85 54731.30 88888.00 2013-10-15 12:36:25.875 288 12636.52 299.82 54731.28 88888.00 2013-10-15 12:36:26.000 288 12636.48 299.82 54731.30 88888.00 2013-10-15 12:36:26.125 288 12636.52 299.85 54731.30 88888.00 2013-10-15 12:36:26.250 288 12636.50 299.82 54731.30 88888.00 2013-10-15 12:36:26.375 288 12636.50 299.88 54731.30 88888.00 2013-10-15 12:36:26.500 288 12636.45 299.90 54731.28 88888.00 2013-10-15 12:36:26.625 288 12636.40 299.90 54731.28 88888.00 2013-10-15 12:36:26.750 288 12636.35 299.85 54731.28 88888.00 2013-10-15 12:36:26.875 288 12636.35 299.85 54731.28 88888.00 2013-10-15 12:36:27.000 288 12636.40 299.85 54731.25 88888.00 2013-10-15 12:36:27.125 288 12636.38 299.88 54731.28 88888.00 2013-10-15 12:36:27.250 288 12636.35 299.88 54731.30 88888.00 2013-10-15 12:36:27.375 288 12636.40 299.93 54731.30 88888.00 2013-10-15 12:36:27.500 288 12636.38 299.93 54731.30 88888.00 2013-10-15 12:36:27.625 288 12636.35 299.90 54731.28 88888.00 2013-10-15 12:36:27.750 288 12636.30 299.90 54731.25 88888.00 2013-10-15 12:36:27.875 288 12636.23 299.90 54731.25 88888.00 2013-10-15 12:36:28.000 288 12636.25 299.88 54731.25 88888.00 2013-10-15 12:36:28.125 288 12636.27 299.88 54731.28 88888.00 2013-10-15 12:36:28.250 288 12636.25 299.85 54731.25 88888.00 2013-10-15 12:36:28.375 288 12636.27 299.90 54731.25 88888.00 2013-10-15 12:36:28.500 288 12636.33 299.93 54731.25 88888.00 2013-10-15 12:36:28.625 288 12636.30 299.93 54731.25 88888.00 2013-10-15 12:36:28.750 288 12636.25 299.90 54731.22 88888.00 2013-10-15 12:36:28.875 288 12636.20 299.93 54731.20 88888.00 2013-10-15 12:36:29.000 288 12636.17 299.90 54731.20 88888.00 2013-10-15 12:36:29.125 288 12636.15 299.93 54731.22 88888.00 2013-10-15 12:36:29.250 288 12636.12 299.93 54731.20 88888.00 2013-10-15 12:36:29.375 288 12636.15 299.95 54731.18 88888.00 2013-10-15 12:36:29.500 288 12636.10 299.95 54731.18 88888.00 2013-10-15 12:36:29.625 288 12636.10 299.95 54731.18 88888.00 2013-10-15 12:36:29.750 288 12636.10 300.00 54731.15 88888.00 2013-10-15 12:36:29.875 288 12636.10 300.00 54731.15 88888.00 2013-10-15 12:36:30.000 288 12636.10 300.00 54731.12 88888.00 2013-10-15 12:36:30.125 288 12636.12 300.00 54731.12 88888.00 2013-10-15 12:36:30.250 288 12636.17 300.02 54731.15 88888.00 2013-10-15 12:36:30.375 288 12636.23 300.05 54731.18 88888.00 2013-10-15 12:36:30.500 288 12636.20 300.05 54731.12 88888.00 2013-10-15 12:36:30.625 288 12636.20 300.05 54731.12 88888.00 2013-10-15 12:36:30.750 288 12636.23 300.05 54731.12 88888.00 2013-10-15 12:36:30.875 288 12636.23 300.07 54731.12 88888.00 2013-10-15 12:36:31.000 288 12636.23 300.07 54731.07 88888.00 2013-10-15 12:36:31.125 288 12636.27 300.10 54731.10 88888.00 2013-10-15 12:36:31.250 288 12636.30 300.07 54731.10 88888.00 2013-10-15 12:36:31.375 288 12636.30 300.10 54731.10 88888.00 2013-10-15 12:36:31.500 288 12636.23 300.12 54731.10 88888.00 2013-10-15 12:36:31.625 288 12636.25 300.12 54731.07 88888.00 2013-10-15 12:36:31.750 288 12636.30 300.12 54731.05 88888.00 2013-10-15 12:36:31.875 288 12636.27 300.12 54731.05 88888.00 2013-10-15 12:36:32.000 288 12636.25 300.10 54731.00 88888.00 2013-10-15 12:36:32.125 288 12636.23 300.12 54731.00 88888.00 2013-10-15 12:36:32.250 288 12636.30 300.15 54731.05 88888.00 2013-10-15 12:36:32.375 288 12636.35 300.15 54731.05 88888.00 2013-10-15 12:36:32.500 288 12636.33 300.18 54731.05 88888.00 2013-10-15 12:36:32.625 288 12636.30 300.20 54731.03 88888.00 2013-10-15 12:36:32.750 288 12636.30 300.18 54731.00 88888.00 2013-10-15 12:36:32.875 288 12636.35 300.20 54731.00 88888.00 2013-10-15 12:36:33.000 288 12636.33 300.23 54730.97 88888.00 2013-10-15 12:36:33.125 288 12636.27 300.27 54730.95 88888.00 2013-10-15 12:36:33.250 288 12636.23 300.25 54730.97 88888.00 2013-10-15 12:36:33.375 288 12636.25 300.27 54730.97 88888.00 2013-10-15 12:36:33.500 288 12636.25 300.27 54730.97 88888.00 2013-10-15 12:36:33.625 288 12636.30 300.30 54730.97 88888.00 2013-10-15 12:36:33.750 288 12636.27 300.32 54730.95 88888.00 2013-10-15 12:36:33.875 288 12636.20 300.30 54730.95 88888.00 2013-10-15 12:36:34.000 288 12636.23 300.30 54730.95 88888.00 2013-10-15 12:36:34.125 288 12636.23 300.32 54730.93 88888.00 2013-10-15 12:36:34.250 288 12636.20 300.30 54730.95 88888.00 2013-10-15 12:36:34.375 288 12636.23 300.32 54730.93 88888.00 2013-10-15 12:36:34.500 288 12636.23 300.32 54730.90 88888.00 2013-10-15 12:36:34.625 288 12636.23 300.35 54730.85 88888.00 2013-10-15 12:36:34.750 288 12636.25 300.35 54730.85 88888.00 2013-10-15 12:36:34.875 288 12636.27 300.35 54730.85 88888.00 2013-10-15 12:36:35.000 288 12636.25 300.38 54730.85 88888.00 2013-10-15 12:36:35.125 288 12636.20 300.38 54730.85 88888.00 2013-10-15 12:36:35.250 288 12636.17 300.38 54730.85 88888.00 2013-10-15 12:36:35.375 288 12636.17 300.40 54730.82 88888.00 2013-10-15 12:36:35.500 288 12636.23 300.43 54730.85 88888.00 2013-10-15 12:36:35.625 288 12636.27 300.43 54730.85 88888.00 2013-10-15 12:36:35.750 288 12636.20 300.43 54730.82 88888.00 2013-10-15 12:36:35.875 288 12636.12 300.40 54730.82 88888.00 2013-10-15 12:36:36.000 288 12636.08 300.43 54730.80 88888.00 2013-10-15 12:36:36.125 288 12636.12 300.45 54730.80 88888.00 2013-10-15 12:36:36.250 288 12636.15 300.48 54730.82 88888.00 2013-10-15 12:36:36.375 288 12636.12 300.50 54730.85 88888.00 2013-10-15 12:36:36.500 288 12636.08 300.50 54730.80 88888.00 2013-10-15 12:36:36.625 288 12636.05 300.50 54730.78 88888.00 2013-10-15 12:36:36.750 288 12636.08 300.50 54730.78 88888.00 2013-10-15 12:36:36.875 288 12636.10 300.50 54730.80 88888.00 2013-10-15 12:36:37.000 288 12636.10 300.50 54730.78 88888.00 2013-10-15 12:36:37.125 288 12636.12 300.52 54730.78 88888.00 2013-10-15 12:36:37.250 288 12636.15 300.57 54730.78 88888.00 2013-10-15 12:36:37.375 288 12636.12 300.57 54730.78 88888.00 2013-10-15 12:36:37.500 288 12636.10 300.55 54730.75 88888.00 2013-10-15 12:36:37.625 288 12636.05 300.55 54730.78 88888.00 2013-10-15 12:36:37.750 288 12636.05 300.52 54730.75 88888.00 2013-10-15 12:36:37.875 288 12636.12 300.60 54730.75 88888.00 2013-10-15 12:36:38.000 288 12636.20 300.60 54730.75 88888.00 2013-10-15 12:36:38.125 288 12636.20 300.60 54730.72 88888.00 2013-10-15 12:36:38.250 288 12636.15 300.60 54730.72 88888.00 2013-10-15 12:36:38.375 288 12636.12 300.60 54730.70 88888.00 2013-10-15 12:36:38.500 288 12636.10 300.62 54730.70 88888.00 2013-10-15 12:36:38.625 288 12636.15 300.62 54730.72 88888.00 2013-10-15 12:36:38.750 288 12636.12 300.60 54730.70 88888.00 2013-10-15 12:36:38.875 288 12636.12 300.60 54730.72 88888.00 2013-10-15 12:36:39.000 288 12636.12 300.60 54730.72 88888.00 2013-10-15 12:36:39.125 288 12636.00 300.57 54730.75 88888.00 2013-10-15 12:36:39.250 288 12635.98 300.57 54730.70 88888.00 2013-10-15 12:36:39.375 288 12635.98 300.60 54730.72 88888.00 2013-10-15 12:36:39.500 288 12636.00 300.60 54730.70 88888.00 2013-10-15 12:36:39.625 288 12636.02 300.65 54730.68 88888.00 2013-10-15 12:36:39.750 288 12636.02 300.62 54730.70 88888.00 2013-10-15 12:36:39.875 288 12636.00 300.60 54730.70 88888.00 2013-10-15 12:36:40.000 288 12635.98 300.62 54730.68 88888.00 2013-10-15 12:36:40.125 288 12635.92 300.68 54730.65 88888.00 2013-10-15 12:36:40.250 288 12635.98 300.62 54730.65 88888.00 2013-10-15 12:36:40.375 288 12636.05 300.62 54730.68 88888.00 2013-10-15 12:36:40.500 288 12636.05 300.62 54730.65 88888.00 2013-10-15 12:36:40.625 288 12636.00 300.62 54730.62 88888.00 2013-10-15 12:36:40.750 288 12636.00 300.68 54730.65 88888.00 2013-10-15 12:36:40.875 288 12636.02 300.68 54730.68 88888.00 2013-10-15 12:36:41.000 288 12636.00 300.70 54730.62 88888.00 2013-10-15 12:36:41.125 288 12635.92 300.70 54730.62 88888.00 2013-10-15 12:36:41.250 288 12635.90 300.65 54730.65 88888.00 2013-10-15 12:36:41.375 288 12635.98 300.68 54730.62 88888.00 2013-10-15 12:36:41.500 288 12636.00 300.70 54730.62 88888.00 2013-10-15 12:36:41.625 288 12635.98 300.70 54730.60 88888.00 2013-10-15 12:36:41.750 288 12635.98 300.68 54730.60 88888.00 2013-10-15 12:36:41.875 288 12635.95 300.68 54730.57 88888.00 2013-10-15 12:36:42.000 288 12635.95 300.68 54730.57 88888.00 2013-10-15 12:36:42.125 288 12635.95 300.70 54730.57 88888.00 2013-10-15 12:36:42.250 288 12635.95 300.70 54730.55 88888.00 2013-10-15 12:36:42.375 288 12635.95 300.73 54730.57 88888.00 2013-10-15 12:36:42.500 288 12635.92 300.73 54730.55 88888.00 2013-10-15 12:36:42.625 288 12635.98 300.70 54730.57 88888.00 2013-10-15 12:36:42.750 288 12636.00 300.65 54730.57 88888.00 2013-10-15 12:36:42.875 288 12635.92 300.70 54730.55 88888.00 2013-10-15 12:36:43.000 288 12635.92 300.73 54730.53 88888.00 2013-10-15 12:36:43.125 288 12635.95 300.75 54730.55 88888.00 2013-10-15 12:36:43.250 288 12635.98 300.75 54730.53 88888.00 2013-10-15 12:36:43.375 288 12636.00 300.75 54730.50 88888.00 2013-10-15 12:36:43.500 288 12636.05 300.75 54730.50 88888.00 2013-10-15 12:36:43.625 288 12636.08 300.80 54730.53 88888.00 2013-10-15 12:36:43.750 288 12636.05 300.80 54730.50 88888.00 2013-10-15 12:36:43.875 288 12636.05 300.77 54730.47 88888.00 2013-10-15 12:36:44.000 288 12636.05 300.77 54730.47 88888.00 2013-10-15 12:36:44.125 288 12636.00 300.77 54730.47 88888.00 2013-10-15 12:36:44.250 288 12636.05 300.80 54730.47 88888.00 2013-10-15 12:36:44.375 288 12636.12 300.82 54730.47 88888.00 2013-10-15 12:36:44.500 288 12636.12 300.82 54730.45 88888.00 2013-10-15 12:36:44.625 288 12636.12 300.82 54730.43 88888.00 2013-10-15 12:36:44.750 288 12636.12 300.82 54730.43 88888.00 2013-10-15 12:36:44.875 288 12636.17 300.82 54730.45 88888.00 2013-10-15 12:36:45.000 288 12636.20 300.82 54730.43 88888.00 2013-10-15 12:36:45.125 288 12636.15 300.82 54730.43 88888.00 2013-10-15 12:36:45.250 288 12636.23 300.82 54730.40 88888.00 2013-10-15 12:36:45.375 288 12636.23 300.82 54730.38 88888.00 2013-10-15 12:36:45.500 288 12636.23 300.85 54730.40 88888.00 2013-10-15 12:36:45.625 288 12636.20 300.88 54730.40 88888.00 2013-10-15 12:36:45.750 288 12636.20 300.90 54730.40 88888.00 2013-10-15 12:36:45.875 288 12636.25 300.88 54730.40 88888.00 2013-10-15 12:36:46.000 288 12636.20 300.88 54730.40 88888.00 2013-10-15 12:36:46.125 288 12636.20 300.88 54730.40 88888.00 2013-10-15 12:36:46.250 288 12636.23 300.95 54730.40 88888.00 2013-10-15 12:36:46.375 288 12636.25 300.95 54730.40 88888.00 2013-10-15 12:36:46.500 288 12636.17 300.98 54730.40 88888.00 2013-10-15 12:36:46.625 288 12636.17 300.95 54730.38 88888.00 2013-10-15 12:36:46.750 288 12636.17 300.93 54730.35 88888.00 2013-10-15 12:36:46.875 288 12636.25 300.93 54730.35 88888.00 2013-10-15 12:36:47.000 288 12636.25 300.93 54730.35 88888.00 2013-10-15 12:36:47.125 288 12636.27 300.98 54730.35 88888.00 2013-10-15 12:36:47.250 288 12636.30 301.00 54730.35 88888.00 2013-10-15 12:36:47.375 288 12636.38 301.02 54730.38 88888.00 2013-10-15 12:36:47.500 288 12636.38 301.02 54730.32 88888.00 2013-10-15 12:36:47.625 288 12636.33 301.02 54730.32 88888.00 2013-10-15 12:36:47.750 288 12636.33 301.05 54730.35 88888.00 2013-10-15 12:36:47.875 288 12636.33 301.07 54730.32 88888.00 2013-10-15 12:36:48.000 288 12636.35 301.07 54730.30 88888.00 2013-10-15 12:36:48.125 288 12636.33 301.05 54730.28 88888.00 2013-10-15 12:36:48.250 288 12636.30 301.05 54730.28 88888.00 2013-10-15 12:36:48.375 288 12636.33 301.05 54730.25 88888.00 2013-10-15 12:36:48.500 288 12636.38 301.10 54730.25 88888.00 2013-10-15 12:36:48.625 288 12636.40 301.10 54730.25 88888.00 2013-10-15 12:36:48.750 288 12636.38 301.12 54730.25 88888.00 2013-10-15 12:36:48.875 288 12636.38 301.12 54730.22 88888.00 2013-10-15 12:36:49.000 288 12636.40 301.12 54730.20 88888.00 2013-10-15 12:36:49.125 288 12636.40 301.20 54730.22 88888.00 2013-10-15 12:36:49.250 288 12636.40 301.18 54730.22 88888.00 2013-10-15 12:36:49.375 288 12636.35 301.18 54730.22 88888.00 2013-10-15 12:36:49.500 288 12636.30 301.20 54730.22 88888.00 2013-10-15 12:36:49.625 288 12636.35 301.20 54730.22 88888.00 2013-10-15 12:36:49.750 288 12636.42 301.20 54730.22 88888.00 2013-10-15 12:36:49.875 288 12636.42 301.20 54730.20 88888.00 2013-10-15 12:36:50.000 288 12636.38 301.23 54730.18 88888.00 2013-10-15 12:36:50.125 288 12636.38 301.23 54730.18 88888.00 2013-10-15 12:36:50.250 288 12636.45 301.23 54730.18 88888.00 2013-10-15 12:36:50.375 288 12636.45 301.23 54730.18 88888.00 2013-10-15 12:36:50.500 288 12636.45 301.23 54730.15 88888.00 2013-10-15 12:36:50.625 288 12636.50 301.23 54730.12 88888.00 2013-10-15 12:36:50.750 288 12636.50 301.25 54730.12 88888.00 2013-10-15 12:36:50.875 288 12636.48 301.25 54730.15 88888.00 2013-10-15 12:36:51.000 288 12636.48 301.27 54730.15 88888.00 2013-10-15 12:36:51.125 288 12636.45 301.27 54730.15 88888.00 2013-10-15 12:36:51.250 288 12636.48 301.30 54730.12 88888.00 2013-10-15 12:36:51.375 288 12636.50 301.35 54730.10 88888.00 2013-10-15 12:36:51.500 288 12636.52 301.35 54730.12 88888.00 2013-10-15 12:36:51.625 288 12636.58 301.35 54730.12 88888.00 2013-10-15 12:36:51.750 288 12636.52 301.35 54730.12 88888.00 2013-10-15 12:36:51.875 288 12636.48 301.35 54730.07 88888.00 2013-10-15 12:36:52.000 288 12636.52 301.32 54730.05 88888.00 2013-10-15 12:36:52.125 288 12636.55 301.35 54730.10 88888.00 2013-10-15 12:36:52.250 288 12636.55 301.38 54730.12 88888.00 2013-10-15 12:36:52.375 288 12636.52 301.43 54730.10 88888.00 2013-10-15 12:36:52.500 288 12636.50 301.40 54730.07 88888.00 2013-10-15 12:36:52.625 288 12636.58 301.38 54730.05 88888.00 2013-10-15 12:36:52.750 288 12636.67 301.40 54730.03 88888.00 2013-10-15 12:36:52.875 288 12636.70 301.40 54730.05 88888.00 2013-10-15 12:36:53.000 288 12636.70 301.43 54730.03 88888.00 2013-10-15 12:36:53.125 288 12636.67 301.43 54730.03 88888.00 2013-10-15 12:36:53.250 288 12636.67 301.43 54730.05 88888.00 2013-10-15 12:36:53.375 288 12636.70 301.48 54730.05 88888.00 2013-10-15 12:36:53.500 288 12636.67 301.50 54730.05 88888.00 2013-10-15 12:36:53.625 288 12636.70 301.52 54730.03 88888.00 2013-10-15 12:36:53.750 288 12636.65 301.52 54730.00 88888.00 2013-10-15 12:36:53.875 288 12636.65 301.52 54730.00 88888.00 2013-10-15 12:36:54.000 288 12636.65 301.50 54729.97 88888.00 2013-10-15 12:36:54.125 288 12636.67 301.50 54729.97 88888.00 2013-10-15 12:36:54.250 288 12636.65 301.50 54729.97 88888.00 2013-10-15 12:36:54.375 288 12636.67 301.52 54730.00 88888.00 2013-10-15 12:36:54.500 288 12636.70 301.55 54729.97 88888.00 2013-10-15 12:36:54.625 288 12636.67 301.55 54729.95 88888.00 2013-10-15 12:36:54.750 288 12636.62 301.55 54729.93 88888.00 2013-10-15 12:36:54.875 288 12636.62 301.55 54729.95 88888.00 2013-10-15 12:36:55.000 288 12636.65 301.55 54729.93 88888.00 2013-10-15 12:36:55.125 288 12636.75 301.57 54729.93 88888.00 2013-10-15 12:36:55.250 288 12636.67 301.57 54729.90 88888.00 2013-10-15 12:36:55.375 288 12636.65 301.57 54729.90 88888.00 2013-10-15 12:36:55.500 288 12636.67 301.57 54729.90 88888.00 2013-10-15 12:36:55.625 288 12636.73 301.57 54729.93 88888.00 2013-10-15 12:36:55.750 288 12636.70 301.62 54729.93 88888.00 2013-10-15 12:36:55.875 288 12636.73 301.65 54729.93 88888.00 2013-10-15 12:36:56.000 288 12636.73 301.62 54729.93 88888.00 2013-10-15 12:36:56.125 288 12636.73 301.62 54729.93 88888.00 2013-10-15 12:36:56.250 288 12636.73 301.62 54729.93 88888.00 2013-10-15 12:36:56.375 288 12636.80 301.68 54729.90 88888.00 2013-10-15 12:36:56.500 288 12636.80 301.68 54729.90 88888.00 2013-10-15 12:36:56.625 288 12636.83 301.68 54729.90 88888.00 2013-10-15 12:36:56.750 288 12636.83 301.68 54729.90 88888.00 2013-10-15 12:36:56.875 288 12636.77 301.70 54729.88 88888.00 2013-10-15 12:36:57.000 288 12636.77 301.70 54729.88 88888.00 2013-10-15 12:36:57.125 288 12636.83 301.70 54729.88 88888.00 2013-10-15 12:36:57.250 288 12636.88 301.70 54729.88 88888.00 2013-10-15 12:36:57.375 288 12636.88 301.68 54729.85 88888.00 2013-10-15 12:36:57.500 288 12636.85 301.70 54729.85 88888.00 2013-10-15 12:36:57.625 288 12636.88 301.70 54729.82 88888.00 2013-10-15 12:36:57.750 288 12636.92 301.75 54729.82 88888.00 2013-10-15 12:36:57.875 288 12636.88 301.75 54729.80 88888.00 2013-10-15 12:36:58.000 288 12636.90 301.73 54729.80 88888.00 2013-10-15 12:36:58.125 288 12636.92 301.77 54729.82 88888.00 2013-10-15 12:36:58.250 288 12636.90 301.75 54729.82 88888.00 2013-10-15 12:36:58.375 288 12636.92 301.75 54729.80 88888.00 2013-10-15 12:36:58.500 288 12637.02 301.77 54729.80 88888.00 2013-10-15 12:36:58.625 288 12637.08 301.80 54729.80 88888.00 2013-10-15 12:36:58.750 288 12637.05 301.82 54729.80 88888.00 2013-10-15 12:36:58.875 288 12637.00 301.80 54729.75 88888.00 2013-10-15 12:36:59.000 288 12636.98 301.82 54729.72 88888.00 2013-10-15 12:36:59.125 288 12637.08 301.85 54729.78 88888.00 2013-10-15 12:36:59.250 288 12637.05 301.88 54729.78 88888.00 2013-10-15 12:36:59.375 288 12637.00 301.90 54729.75 88888.00 2013-10-15 12:36:59.500 288 12636.95 301.88 54729.75 88888.00 2013-10-15 12:36:59.625 288 12636.98 301.90 54729.75 88888.00 2013-10-15 12:36:59.750 288 12637.02 301.93 54729.78 88888.00 2013-10-15 12:36:59.875 288 12637.08 301.93 54729.75 88888.00 2013-10-15 12:37:00.000 288 12637.05 301.95 54729.75 88888.00 2013-10-15 12:37:00.125 288 12637.05 301.98 54729.75 88888.00 2013-10-15 12:37:00.250 288 12637.10 301.98 54729.75 88888.00 2013-10-15 12:37:00.375 288 12637.10 302.00 54729.75 88888.00 2013-10-15 12:37:00.500 288 12637.08 302.05 54729.72 88888.00 2013-10-15 12:37:00.625 288 12637.05 302.05 54729.75 88888.00 2013-10-15 12:37:00.750 288 12637.12 302.07 54729.72 88888.00 2013-10-15 12:37:00.875 288 12637.10 302.07 54729.72 88888.00 2013-10-15 12:37:01.000 288 12637.08 302.07 54729.70 88888.00 2013-10-15 12:37:01.125 288 12637.15 302.05 54729.70 88888.00 2013-10-15 12:37:01.250 288 12637.20 302.10 54729.70 88888.00 2013-10-15 12:37:01.375 288 12637.25 302.12 54729.72 88888.00 2013-10-15 12:37:01.500 288 12637.25 302.18 54729.72 88888.00 2013-10-15 12:37:01.625 288 12637.23 302.20 54729.75 88888.00 2013-10-15 12:37:01.750 288 12637.20 302.20 54729.72 88888.00 2013-10-15 12:37:01.875 288 12637.25 302.23 54729.70 88888.00 2013-10-15 12:37:02.000 288 12637.30 302.23 54729.70 88888.00 2013-10-15 12:37:02.125 288 12637.30 302.23 54729.68 88888.00 2013-10-15 12:37:02.250 288 12637.25 302.25 54729.68 88888.00 2013-10-15 12:37:02.375 288 12637.30 302.27 54729.70 88888.00 2013-10-15 12:37:02.500 288 12637.35 302.30 54729.68 88888.00 2013-10-15 12:37:02.625 288 12637.35 302.30 54729.68 88888.00 2013-10-15 12:37:02.750 288 12637.35 302.27 54729.68 88888.00 2013-10-15 12:37:02.875 288 12637.38 302.30 54729.68 88888.00 2013-10-15 12:37:03.000 288 12637.30 302.30 54729.62 88888.00 2013-10-15 12:37:03.125 288 12637.25 302.32 54729.62 88888.00 2013-10-15 12:37:03.250 288 12637.30 302.35 54729.60 88888.00 2013-10-15 12:37:03.375 288 12637.35 302.40 54729.62 88888.00 2013-10-15 12:37:03.500 288 12637.35 302.40 54729.62 88888.00 2013-10-15 12:37:03.625 288 12637.40 302.38 54729.60 88888.00 2013-10-15 12:37:03.750 288 12637.40 302.40 54729.62 88888.00 2013-10-15 12:37:03.875 288 12637.38 302.43 54729.65 88888.00 2013-10-15 12:37:04.000 288 12637.35 302.43 54729.62 88888.00 2013-10-15 12:37:04.125 288 12637.38 302.43 54729.65 88888.00 2013-10-15 12:37:04.250 288 12637.38 302.45 54729.68 88888.00 2013-10-15 12:37:04.375 288 12637.42 302.50 54729.62 88888.00 2013-10-15 12:37:04.500 288 12637.38 302.50 54729.62 88888.00 2013-10-15 12:37:04.625 288 12637.38 302.52 54729.62 88888.00 2013-10-15 12:37:04.750 288 12637.40 302.50 54729.62 88888.00 2013-10-15 12:37:04.875 288 12637.45 302.55 54729.62 88888.00 2013-10-15 12:37:05.000 288 12637.48 302.55 54729.62 88888.00 2013-10-15 12:37:05.125 288 12637.42 302.55 54729.62 88888.00 2013-10-15 12:37:05.250 288 12637.38 302.52 54729.62 88888.00 2013-10-15 12:37:05.375 288 12637.35 302.55 54729.62 88888.00 2013-10-15 12:37:05.500 288 12637.40 302.62 54729.62 88888.00 2013-10-15 12:37:05.625 288 12637.50 302.60 54729.65 88888.00 2013-10-15 12:37:05.750 288 12637.55 302.60 54729.62 88888.00 2013-10-15 12:37:05.875 288 12637.58 302.62 54729.65 88888.00 2013-10-15 12:37:06.000 288 12637.52 302.62 54729.62 88888.00 2013-10-15 12:37:06.125 288 12637.55 302.68 54729.62 88888.00 2013-10-15 12:37:06.250 288 12637.58 302.68 54729.62 88888.00 2013-10-15 12:37:06.375 288 12637.55 302.68 54729.60 88888.00 2013-10-15 12:37:06.500 288 12637.50 302.68 54729.60 88888.00 2013-10-15 12:37:06.625 288 12637.52 302.70 54729.62 88888.00 2013-10-15 12:37:06.750 288 12637.52 302.73 54729.62 88888.00 2013-10-15 12:37:06.875 288 12637.58 302.73 54729.60 88888.00 2013-10-15 12:37:07.000 288 12637.58 302.73 54729.60 88888.00 2013-10-15 12:37:07.125 288 12637.55 302.73 54729.62 88888.00 2013-10-15 12:37:07.250 288 12637.48 302.77 54729.62 88888.00 2013-10-15 12:37:07.375 288 12637.52 302.82 54729.62 88888.00 2013-10-15 12:37:07.500 288 12637.55 302.82 54729.62 88888.00 2013-10-15 12:37:07.625 288 12637.58 302.85 54729.62 88888.00 2013-10-15 12:37:07.750 288 12637.62 302.82 54729.60 88888.00 2013-10-15 12:37:07.875 288 12637.62 302.82 54729.57 88888.00 2013-10-15 12:37:08.000 288 12637.60 302.90 54729.57 88888.00 2013-10-15 12:37:08.125 288 12637.62 302.90 54729.60 88888.00 2013-10-15 12:37:08.250 288 12637.62 302.93 54729.60 88888.00 2013-10-15 12:37:08.375 288 12637.58 302.93 54729.60 88888.00 2013-10-15 12:37:08.500 288 12637.60 302.93 54729.62 88888.00 2013-10-15 12:37:08.625 288 12637.62 302.95 54729.60 88888.00 2013-10-15 12:37:08.750 288 12637.60 302.90 54729.55 88888.00 2013-10-15 12:37:08.875 288 12637.70 302.95 54729.57 88888.00 2013-10-15 12:37:09.000 288 12637.80 302.98 54729.57 88888.00 2013-10-15 12:37:09.125 288 12637.77 303.00 54729.60 88888.00 2013-10-15 12:37:09.250 288 12637.70 303.00 54729.60 88888.00 2013-10-15 12:37:09.375 288 12637.70 303.02 54729.62 88888.00 2013-10-15 12:37:09.500 288 12637.67 303.02 54729.62 88888.00 2013-10-15 12:37:09.625 288 12637.75 303.05 54729.60 88888.00 2013-10-15 12:37:09.750 288 12637.77 303.07 54729.60 88888.00 2013-10-15 12:37:09.875 288 12637.77 303.10 54729.60 88888.00 2013-10-15 12:37:10.000 288 12637.77 303.05 54729.60 88888.00 2013-10-15 12:37:10.125 288 12637.77 303.05 54729.62 88888.00 2013-10-15 12:37:10.250 288 12637.80 303.07 54729.62 88888.00 2013-10-15 12:37:10.375 288 12637.85 303.10 54729.60 88888.00 2013-10-15 12:37:10.500 288 12637.85 303.12 54729.60 88888.00 2013-10-15 12:37:10.625 288 12637.88 303.10 54729.60 88888.00 2013-10-15 12:37:10.750 288 12637.88 303.12 54729.57 88888.00 2013-10-15 12:37:10.875 288 12637.90 303.15 54729.57 88888.00 2013-10-15 12:37:11.000 288 12637.85 303.15 54729.55 88888.00 2013-10-15 12:37:11.125 288 12637.83 303.15 54729.57 88888.00 2013-10-15 12:37:11.250 288 12637.88 303.15 54729.57 88888.00 2013-10-15 12:37:11.375 288 12637.90 303.18 54729.57 88888.00 2013-10-15 12:37:11.500 288 12637.90 303.18 54729.60 88888.00 2013-10-15 12:37:11.625 288 12637.88 303.15 54729.57 88888.00 2013-10-15 12:37:11.750 288 12637.95 303.20 54729.57 88888.00 2013-10-15 12:37:11.875 288 12638.00 303.20 54729.57 88888.00 2013-10-15 12:37:12.000 288 12638.08 303.20 54729.57 88888.00 2013-10-15 12:37:12.125 288 12638.02 303.23 54729.57 88888.00 2013-10-15 12:37:12.250 288 12637.92 303.18 54729.57 88888.00 2013-10-15 12:37:12.375 288 12638.00 303.20 54729.57 88888.00 2013-10-15 12:37:12.500 288 12638.05 303.25 54729.60 88888.00 2013-10-15 12:37:12.625 288 12638.05 303.25 54729.55 88888.00 2013-10-15 12:37:12.750 288 12638.02 303.23 54729.50 88888.00 2013-10-15 12:37:12.875 288 12638.02 303.20 54729.50 88888.00 2013-10-15 12:37:13.000 288 12638.00 303.23 54729.53 88888.00 2013-10-15 12:37:13.125 288 12638.00 303.27 54729.53 88888.00 2013-10-15 12:37:13.250 288 12638.05 303.27 54729.55 88888.00 2013-10-15 12:37:13.375 288 12638.12 303.27 54729.55 88888.00 2013-10-15 12:37:13.500 288 12638.17 303.30 54729.55 88888.00 2013-10-15 12:37:13.625 288 12638.23 303.27 54729.53 88888.00 2013-10-15 12:37:13.750 288 12638.15 303.27 54729.53 88888.00 2013-10-15 12:37:13.875 288 12638.12 303.27 54729.55 88888.00 2013-10-15 12:37:14.000 288 12638.15 303.27 54729.55 88888.00 2013-10-15 12:37:14.125 288 12638.20 303.30 54729.53 88888.00 2013-10-15 12:37:14.250 288 12638.17 303.30 54729.55 88888.00 2013-10-15 12:37:14.375 288 12638.20 303.30 54729.57 88888.00 2013-10-15 12:37:14.500 288 12638.20 303.32 54729.55 88888.00 2013-10-15 12:37:14.625 288 12638.17 303.32 54729.57 88888.00 2013-10-15 12:37:14.750 288 12638.25 303.30 54729.53 88888.00 2013-10-15 12:37:14.875 288 12638.30 303.32 54729.53 88888.00 2013-10-15 12:37:15.000 288 12638.30 303.32 54729.50 88888.00 2013-10-15 12:37:15.125 288 12638.27 303.30 54729.53 88888.00 2013-10-15 12:37:15.250 288 12638.25 303.32 54729.53 88888.00 2013-10-15 12:37:15.375 288 12638.27 303.30 54729.53 88888.00 2013-10-15 12:37:15.500 288 12638.33 303.30 54729.55 88888.00 2013-10-15 12:37:15.625 288 12638.30 303.35 54729.55 88888.00 2013-10-15 12:37:15.750 288 12638.33 303.32 54729.55 88888.00 2013-10-15 12:37:15.875 288 12638.38 303.38 54729.55 88888.00 2013-10-15 12:37:16.000 288 12638.40 303.38 54729.55 88888.00 2013-10-15 12:37:16.125 288 12638.35 303.38 54729.55 88888.00 2013-10-15 12:37:16.250 288 12638.35 303.35 54729.55 88888.00 2013-10-15 12:37:16.375 288 12638.30 303.35 54729.53 88888.00 2013-10-15 12:37:16.500 288 12638.30 303.38 54729.50 88888.00 2013-10-15 12:37:16.625 288 12638.35 303.35 54729.50 88888.00 2013-10-15 12:37:16.750 288 12638.40 303.38 54729.50 88888.00 2013-10-15 12:37:16.875 288 12638.42 303.38 54729.50 88888.00 2013-10-15 12:37:17.000 288 12638.48 303.43 54729.50 88888.00 2013-10-15 12:37:17.125 288 12638.50 303.43 54729.50 88888.00 2013-10-15 12:37:17.250 288 12638.55 303.38 54729.50 88888.00 2013-10-15 12:37:17.375 288 12638.62 303.43 54729.53 88888.00 2013-10-15 12:37:17.500 288 12638.60 303.45 54729.53 88888.00 2013-10-15 12:37:17.625 288 12638.60 303.43 54729.53 88888.00 2013-10-15 12:37:17.750 288 12638.62 303.45 54729.53 88888.00 2013-10-15 12:37:17.875 288 12638.65 303.45 54729.50 88888.00 2013-10-15 12:37:18.000 288 12638.62 303.45 54729.47 88888.00 2013-10-15 12:37:18.125 288 12638.62 303.45 54729.47 88888.00 2013-10-15 12:37:18.250 288 12638.60 303.43 54729.50 88888.00 2013-10-15 12:37:18.375 288 12638.65 303.45 54729.50 88888.00 2013-10-15 12:37:18.500 288 12638.73 303.43 54729.50 88888.00 2013-10-15 12:37:18.625 288 12638.73 303.45 54729.47 88888.00 2013-10-15 12:37:18.750 288 12638.73 303.45 54729.50 88888.00 2013-10-15 12:37:18.875 288 12638.75 303.48 54729.47 88888.00 2013-10-15 12:37:19.000 288 12638.77 303.48 54729.47 88888.00 2013-10-15 12:37:19.125 288 12638.83 303.45 54729.50 88888.00 2013-10-15 12:37:19.250 288 12638.77 303.45 54729.45 88888.00 2013-10-15 12:37:19.375 288 12638.83 303.50 54729.45 88888.00 2013-10-15 12:37:19.500 288 12638.88 303.50 54729.47 88888.00 2013-10-15 12:37:19.625 288 12638.95 303.52 54729.47 88888.00 2013-10-15 12:37:19.750 288 12638.92 303.52 54729.45 88888.00 2013-10-15 12:37:19.875 288 12638.92 303.55 54729.45 88888.00 2013-10-15 12:37:20.000 288 12638.92 303.57 54729.43 88888.00 2013-10-15 12:37:20.125 288 12639.00 303.57 54729.47 88888.00 2013-10-15 12:37:20.250 288 12639.00 303.55 54729.47 88888.00 2013-10-15 12:37:20.375 288 12639.02 303.60 54729.47 88888.00 2013-10-15 12:37:20.500 288 12639.02 303.57 54729.47 88888.00 2013-10-15 12:37:20.625 288 12639.02 303.57 54729.47 88888.00 2013-10-15 12:37:20.750 288 12639.10 303.57 54729.45 88888.00 2013-10-15 12:37:20.875 288 12639.12 303.62 54729.45 88888.00 2013-10-15 12:37:21.000 288 12639.10 303.62 54729.45 88888.00 2013-10-15 12:37:21.125 288 12639.10 303.60 54729.43 88888.00 2013-10-15 12:37:21.250 288 12639.08 303.60 54729.43 88888.00 2013-10-15 12:37:21.375 288 12639.08 303.60 54729.38 88888.00 2013-10-15 12:37:21.500 288 12639.05 303.62 54729.43 88888.00 2013-10-15 12:37:21.625 288 12639.10 303.65 54729.45 88888.00 2013-10-15 12:37:21.750 288 12639.12 303.62 54729.45 88888.00 2013-10-15 12:37:21.875 288 12639.15 303.60 54729.43 88888.00 2013-10-15 12:37:22.000 288 12639.17 303.62 54729.40 88888.00 2013-10-15 12:37:22.125 288 12639.25 303.62 54729.40 88888.00 2013-10-15 12:37:22.250 288 12639.25 303.62 54729.43 88888.00 2013-10-15 12:37:22.375 288 12639.25 303.62 54729.40 88888.00 2013-10-15 12:37:22.500 288 12639.25 303.62 54729.40 88888.00 2013-10-15 12:37:22.625 288 12639.27 303.62 54729.38 88888.00 2013-10-15 12:37:22.750 288 12639.27 303.62 54729.40 88888.00 2013-10-15 12:37:22.875 288 12639.35 303.65 54729.43 88888.00 2013-10-15 12:37:23.000 288 12639.40 303.65 54729.43 88888.00 2013-10-15 12:37:23.125 288 12639.45 303.62 54729.43 88888.00 2013-10-15 12:37:23.250 288 12639.45 303.62 54729.43 88888.00 2013-10-15 12:37:23.375 288 12639.50 303.62 54729.43 88888.00 2013-10-15 12:37:23.500 288 12639.55 303.62 54729.40 88888.00 2013-10-15 12:37:23.625 288 12639.52 303.60 54729.43 88888.00 2013-10-15 12:37:23.750 288 12639.52 303.60 54729.45 88888.00 2013-10-15 12:37:23.875 288 12639.50 303.57 54729.45 88888.00 2013-10-15 12:37:24.000 288 12639.55 303.55 54729.43 88888.00 2013-10-15 12:37:24.125 288 12639.52 303.55 54729.40 88888.00 2013-10-15 12:37:24.250 288 12639.55 303.60 54729.43 88888.00 2013-10-15 12:37:24.375 288 12639.65 303.60 54729.40 88888.00 2013-10-15 12:37:24.500 288 12639.70 303.57 54729.43 88888.00 2013-10-15 12:37:24.625 288 12639.67 303.52 54729.43 88888.00 2013-10-15 12:37:24.750 288 12639.65 303.55 54729.43 88888.00 2013-10-15 12:37:24.875 288 12639.70 303.57 54729.43 88888.00 2013-10-15 12:37:25.000 288 12639.73 303.60 54729.40 88888.00 2013-10-15 12:37:25.125 288 12639.80 303.55 54729.43 88888.00 2013-10-15 12:37:25.250 288 12639.73 303.55 54729.43 88888.00 2013-10-15 12:37:25.375 288 12639.75 303.57 54729.40 88888.00 2013-10-15 12:37:25.500 288 12639.77 303.57 54729.40 88888.00 2013-10-15 12:37:25.625 288 12639.80 303.55 54729.43 88888.00 2013-10-15 12:37:25.750 288 12639.83 303.60 54729.45 88888.00 2013-10-15 12:37:25.875 288 12639.90 303.60 54729.43 88888.00 2013-10-15 12:37:26.000 288 12640.00 303.60 54729.43 88888.00 2013-10-15 12:37:26.125 288 12639.98 303.57 54729.43 88888.00 2013-10-15 12:37:26.250 288 12639.95 303.55 54729.43 88888.00 2013-10-15 12:37:26.375 288 12639.98 303.55 54729.45 88888.00 2013-10-15 12:37:26.500 288 12640.00 303.52 54729.43 88888.00 2013-10-15 12:37:26.625 288 12640.02 303.57 54729.43 88888.00 2013-10-15 12:37:26.750 288 12640.05 303.57 54729.43 88888.00 2013-10-15 12:37:26.875 288 12640.05 303.57 54729.43 88888.00 2013-10-15 12:37:27.000 288 12640.05 303.55 54729.38 88888.00 2013-10-15 12:37:27.125 288 12640.08 303.52 54729.38 88888.00 2013-10-15 12:37:27.250 288 12640.10 303.55 54729.38 88888.00 2013-10-15 12:37:27.375 288 12640.20 303.52 54729.38 88888.00 2013-10-15 12:37:27.500 288 12640.17 303.55 54729.40 88888.00 2013-10-15 12:37:27.625 288 12640.12 303.52 54729.40 88888.00 2013-10-15 12:37:27.750 288 12640.15 303.52 54729.40 88888.00 2013-10-15 12:37:27.875 288 12640.17 303.55 54729.43 88888.00 2013-10-15 12:37:28.000 288 12640.15 303.55 54729.40 88888.00 2013-10-15 12:37:28.125 288 12640.20 303.55 54729.40 88888.00 2013-10-15 12:37:28.250 288 12640.23 303.57 54729.43 88888.00 2013-10-15 12:37:28.375 288 12640.30 303.57 54729.40 88888.00 2013-10-15 12:37:28.500 288 12640.25 303.57 54729.38 88888.00 2013-10-15 12:37:28.625 288 12640.30 303.55 54729.43 88888.00 2013-10-15 12:37:28.750 288 12640.30 303.52 54729.43 88888.00 2013-10-15 12:37:28.875 288 12640.30 303.52 54729.45 88888.00 2013-10-15 12:37:29.000 288 12640.27 303.50 54729.43 88888.00 2013-10-15 12:37:29.125 288 12640.27 303.48 54729.47 88888.00 2013-10-15 12:37:29.250 288 12640.38 303.50 54729.45 88888.00 2013-10-15 12:37:29.375 288 12640.42 303.50 54729.43 88888.00 2013-10-15 12:37:29.500 288 12640.40 303.52 54729.45 88888.00 2013-10-15 12:37:29.625 288 12640.38 303.50 54729.45 88888.00 2013-10-15 12:37:29.750 288 12640.35 303.48 54729.45 88888.00 2013-10-15 12:37:29.875 288 12640.38 303.50 54729.43 88888.00 2013-10-15 12:37:30.000 288 12640.45 303.50 54729.43 88888.00 2013-10-15 12:37:30.125 288 12640.48 303.50 54729.45 88888.00 2013-10-15 12:37:30.250 288 12640.40 303.48 54729.45 88888.00 2013-10-15 12:37:30.375 288 12640.38 303.50 54729.45 88888.00 2013-10-15 12:37:30.500 288 12640.42 303.48 54729.45 88888.00 2013-10-15 12:37:30.625 288 12640.48 303.45 54729.45 88888.00 2013-10-15 12:37:30.750 288 12640.52 303.45 54729.45 88888.00 2013-10-15 12:37:30.875 288 12640.58 303.48 54729.45 88888.00 2013-10-15 12:37:31.000 288 12640.52 303.43 54729.43 88888.00 2013-10-15 12:37:31.125 288 12640.55 303.48 54729.45 88888.00 2013-10-15 12:37:31.250 288 12640.60 303.45 54729.45 88888.00 2013-10-15 12:37:31.375 288 12640.60 303.45 54729.45 88888.00 2013-10-15 12:37:31.500 288 12640.55 303.40 54729.43 88888.00 2013-10-15 12:37:31.625 288 12640.58 303.45 54729.45 88888.00 2013-10-15 12:37:31.750 288 12640.65 303.45 54729.47 88888.00 2013-10-15 12:37:31.875 288 12640.75 303.40 54729.50 88888.00 2013-10-15 12:37:32.000 288 12640.80 303.40 54729.45 88888.00 2013-10-15 12:37:32.125 288 12640.77 303.40 54729.45 88888.00 2013-10-15 12:37:32.250 288 12640.77 303.40 54729.45 88888.00 2013-10-15 12:37:32.375 288 12640.80 303.40 54729.50 88888.00 2013-10-15 12:37:32.500 288 12640.85 303.40 54729.47 88888.00 2013-10-15 12:37:32.625 288 12640.90 303.40 54729.47 88888.00 2013-10-15 12:37:32.750 288 12640.88 303.43 54729.45 88888.00 2013-10-15 12:37:32.875 288 12640.85 303.38 54729.47 88888.00 2013-10-15 12:37:33.000 288 12640.85 303.38 54729.45 88888.00 2013-10-15 12:37:33.125 288 12640.95 303.38 54729.45 88888.00 2013-10-15 12:37:33.250 288 12641.02 303.38 54729.47 88888.00 2013-10-15 12:37:33.375 288 12641.02 303.38 54729.50 88888.00 2013-10-15 12:37:33.500 288 12641.00 303.40 54729.47 88888.00 2013-10-15 12:37:33.625 288 12640.98 303.32 54729.47 88888.00 2013-10-15 12:37:33.750 288 12641.02 303.32 54729.47 88888.00 2013-10-15 12:37:33.875 288 12641.05 303.30 54729.53 88888.00 2013-10-15 12:37:34.000 288 12641.05 303.30 54729.50 88888.00 2013-10-15 12:37:34.125 288 12641.00 303.32 54729.53 88888.00 2013-10-15 12:37:34.250 288 12640.95 303.30 54729.53 88888.00 2013-10-15 12:37:34.375 288 12641.05 303.32 54729.50 88888.00 2013-10-15 12:37:34.500 288 12641.10 303.32 54729.47 88888.00 2013-10-15 12:37:34.625 288 12641.05 303.30 54729.53 88888.00 2013-10-15 12:37:34.750 288 12640.95 303.27 54729.53 88888.00 2013-10-15 12:37:34.875 288 12640.98 303.27 54729.53 88888.00 2013-10-15 12:37:35.000 288 12641.02 303.27 54729.53 88888.00 2013-10-15 12:37:35.125 288 12641.05 303.27 54729.57 88888.00 2013-10-15 12:37:35.250 288 12641.08 303.25 54729.55 88888.00 2013-10-15 12:37:35.375 288 12641.12 303.23 54729.55 88888.00 2013-10-15 12:37:35.500 288 12641.23 303.20 54729.55 88888.00 2013-10-15 12:37:35.625 288 12641.23 303.20 54729.55 88888.00 2013-10-15 12:37:35.750 288 12641.15 303.18 54729.55 88888.00 2013-10-15 12:37:35.875 288 12641.10 303.18 54729.55 88888.00 2013-10-15 12:37:36.000 288 12641.12 303.18 54729.55 88888.00 2013-10-15 12:37:36.125 288 12641.08 303.20 54729.57 88888.00 2013-10-15 12:37:36.250 288 12641.15 303.18 54729.60 88888.00 2013-10-15 12:37:36.375 288 12641.15 303.18 54729.57 88888.00 2013-10-15 12:37:36.500 288 12641.10 303.15 54729.60 88888.00 2013-10-15 12:37:36.625 288 12641.00 303.12 54729.60 88888.00 2013-10-15 12:37:36.750 288 12641.02 303.15 54729.57 88888.00 2013-10-15 12:37:36.875 288 12641.08 303.12 54729.57 88888.00 2013-10-15 12:37:37.000 288 12641.15 303.12 54729.57 88888.00 2013-10-15 12:37:37.125 288 12641.20 303.12 54729.60 88888.00 2013-10-15 12:37:37.250 288 12641.17 303.10 54729.62 88888.00 2013-10-15 12:37:37.375 288 12641.20 303.12 54729.62 88888.00 2013-10-15 12:37:37.500 288 12641.12 303.15 54729.62 88888.00 2013-10-15 12:37:37.625 288 12641.15 303.10 54729.62 88888.00 2013-10-15 12:37:37.750 288 12641.15 303.10 54729.65 88888.00 2013-10-15 12:37:37.875 288 12641.12 303.10 54729.65 88888.00 2013-10-15 12:37:38.000 288 12641.12 303.10 54729.65 88888.00 2013-10-15 12:37:38.125 288 12641.12 303.07 54729.68 88888.00 2013-10-15 12:37:38.250 288 12641.12 303.05 54729.68 88888.00 2013-10-15 12:37:38.375 288 12641.20 303.12 54729.68 88888.00 2013-10-15 12:37:38.500 288 12641.30 303.10 54729.68 88888.00 2013-10-15 12:37:38.625 288 12641.27 303.10 54729.68 88888.00 2013-10-15 12:37:38.750 288 12641.23 303.07 54729.68 88888.00 2013-10-15 12:37:38.875 288 12641.25 303.05 54729.70 88888.00 2013-10-15 12:37:39.000 288 12641.35 303.05 54729.68 88888.00 2013-10-15 12:37:39.125 288 12641.33 303.05 54729.68 88888.00 2013-10-15 12:37:39.250 288 12641.27 303.02 54729.68 88888.00 2013-10-15 12:37:39.375 288 12641.23 303.02 54729.68 88888.00 2013-10-15 12:37:39.500 288 12641.27 303.05 54729.70 88888.00 2013-10-15 12:37:39.625 288 12641.25 303.07 54729.70 88888.00 2013-10-15 12:37:39.750 288 12641.23 303.05 54729.72 88888.00 2013-10-15 12:37:39.875 288 12641.23 303.05 54729.70 88888.00 2013-10-15 12:37:40.000 288 12641.25 303.05 54729.70 88888.00 2013-10-15 12:37:40.125 288 12641.25 303.02 54729.70 88888.00 2013-10-15 12:37:40.250 288 12641.27 303.00 54729.72 88888.00 2013-10-15 12:37:40.375 288 12641.30 303.00 54729.75 88888.00 2013-10-15 12:37:40.500 288 12641.33 303.02 54729.75 88888.00 2013-10-15 12:37:40.625 288 12641.27 302.98 54729.72 88888.00 2013-10-15 12:37:40.750 288 12641.20 302.98 54729.78 88888.00 2013-10-15 12:37:40.875 288 12641.17 303.00 54729.80 88888.00 2013-10-15 12:37:41.000 288 12641.12 303.00 54729.78 88888.00 2013-10-15 12:37:41.125 288 12641.17 302.98 54729.75 88888.00 2013-10-15 12:37:41.250 288 12641.27 302.95 54729.78 88888.00 2013-10-15 12:37:41.375 288 12641.33 302.98 54729.82 88888.00 2013-10-15 12:37:41.500 288 12641.30 302.95 54729.82 88888.00 2013-10-15 12:37:41.625 288 12641.25 302.95 54729.82 88888.00 2013-10-15 12:37:41.750 288 12641.25 302.93 54729.82 88888.00 2013-10-15 12:37:41.875 288 12641.20 302.93 54729.85 88888.00 2013-10-15 12:37:42.000 288 12641.25 302.90 54729.82 88888.00 2013-10-15 12:37:42.125 288 12641.23 302.90 54729.82 88888.00 2013-10-15 12:37:42.250 288 12641.15 302.88 54729.82 88888.00 2013-10-15 12:37:42.375 288 12641.20 302.88 54729.82 88888.00 2013-10-15 12:37:42.500 288 12641.20 302.90 54729.82 88888.00 2013-10-15 12:37:42.625 288 12641.17 302.90 54729.85 88888.00 2013-10-15 12:37:42.750 288 12641.17 302.85 54729.88 88888.00 2013-10-15 12:37:42.875 288 12641.12 302.80 54729.82 88888.00 2013-10-15 12:37:43.000 288 12641.15 302.75 54729.82 88888.00 2013-10-15 12:37:43.125 288 12641.12 302.77 54729.88 88888.00 2013-10-15 12:37:43.250 288 12641.17 302.77 54729.90 88888.00 2013-10-15 12:37:43.375 288 12641.17 302.77 54729.90 88888.00 2013-10-15 12:37:43.500 288 12641.15 302.77 54729.90 88888.00 2013-10-15 12:37:43.625 288 12641.15 302.75 54729.93 88888.00 2013-10-15 12:37:43.750 288 12641.12 302.73 54729.93 88888.00 2013-10-15 12:37:43.875 288 12641.08 302.68 54729.90 88888.00 2013-10-15 12:37:44.000 288 12641.08 302.70 54729.90 88888.00 2013-10-15 12:37:44.125 288 12641.08 302.73 54729.93 88888.00 2013-10-15 12:37:44.250 288 12641.05 302.70 54729.97 88888.00 2013-10-15 12:37:44.375 288 12641.02 302.70 54729.97 88888.00 2013-10-15 12:37:44.500 288 12641.00 302.73 54729.97 88888.00 2013-10-15 12:37:44.625 288 12641.02 302.73 54729.97 88888.00 2013-10-15 12:37:44.750 288 12641.00 302.68 54729.97 88888.00 2013-10-15 12:37:44.875 288 12641.02 302.65 54729.97 88888.00 2013-10-15 12:37:45.000 288 12641.02 302.62 54729.95 88888.00 2013-10-15 12:37:45.125 288 12641.00 302.62 54729.95 88888.00 2013-10-15 12:37:45.250 288 12641.00 302.60 54729.97 88888.00 2013-10-15 12:37:45.375 288 12641.00 302.62 54729.97 88888.00 2013-10-15 12:37:45.500 288 12641.05 302.62 54729.97 88888.00 2013-10-15 12:37:45.625 288 12641.02 302.60 54729.97 88888.00 2013-10-15 12:37:45.750 288 12641.08 302.57 54729.97 88888.00 2013-10-15 12:37:45.875 288 12641.08 302.57 54729.97 88888.00 2013-10-15 12:37:46.000 288 12641.10 302.55 54730.00 88888.00 2013-10-15 12:37:46.125 288 12641.15 302.52 54730.03 88888.00 2013-10-15 12:37:46.250 288 12641.10 302.52 54730.00 88888.00 2013-10-15 12:37:46.375 288 12641.10 302.50 54729.97 88888.00 2013-10-15 12:37:46.500 288 12641.08 302.48 54730.00 88888.00 2013-10-15 12:37:46.625 288 12641.05 302.48 54729.97 88888.00 2013-10-15 12:37:46.750 288 12641.00 302.50 54730.00 88888.00 2013-10-15 12:37:46.875 288 12640.98 302.48 54730.03 88888.00 2013-10-15 12:37:47.000 288 12641.02 302.45 54729.97 88888.00 2013-10-15 12:37:47.125 288 12641.05 302.48 54730.00 88888.00 2013-10-15 12:37:47.250 288 12641.08 302.48 54730.03 88888.00 2013-10-15 12:37:47.375 288 12641.15 302.48 54730.05 88888.00 2013-10-15 12:37:47.500 288 12641.23 302.45 54730.07 88888.00 2013-10-15 12:37:47.625 288 12641.27 302.43 54730.05 88888.00 2013-10-15 12:37:47.750 288 12641.17 302.40 54730.07 88888.00 2013-10-15 12:37:47.875 288 12641.10 302.40 54730.05 88888.00 2013-10-15 12:37:48.000 288 12641.12 302.40 54730.07 88888.00 2013-10-15 12:37:48.125 288 12641.17 302.43 54730.07 88888.00 2013-10-15 12:37:48.250 288 12641.17 302.40 54730.07 88888.00 2013-10-15 12:37:48.375 288 12641.20 302.43 54730.07 88888.00 2013-10-15 12:37:48.500 288 12641.15 302.40 54730.10 88888.00 2013-10-15 12:37:48.625 288 12641.12 302.40 54730.07 88888.00 2013-10-15 12:37:48.750 288 12641.12 302.38 54730.07 88888.00 2013-10-15 12:37:48.875 288 12641.15 302.38 54730.07 88888.00 2013-10-15 12:37:49.000 288 12641.15 302.38 54730.10 88888.00 2013-10-15 12:37:49.125 288 12641.15 302.38 54730.10 88888.00 2013-10-15 12:37:49.250 288 12641.08 302.35 54730.10 88888.00 2013-10-15 12:37:49.375 288 12641.05 302.35 54730.07 88888.00 2013-10-15 12:37:49.500 288 12641.05 302.35 54730.10 88888.00 2013-10-15 12:37:49.625 288 12641.08 302.32 54730.10 88888.00 2013-10-15 12:37:49.750 288 12641.05 302.32 54730.10 88888.00 2013-10-15 12:37:49.875 288 12641.08 302.30 54730.10 88888.00 2013-10-15 12:37:50.000 288 12641.08 302.32 54730.10 88888.00 2013-10-15 12:37:50.125 288 12641.08 302.30 54730.12 88888.00 2013-10-15 12:37:50.250 288 12641.05 302.32 54730.15 88888.00 2013-10-15 12:37:50.375 288 12641.15 302.32 54730.15 88888.00 2013-10-15 12:37:50.500 288 12641.23 302.35 54730.18 88888.00 2013-10-15 12:37:50.625 288 12641.23 302.35 54730.15 88888.00 2013-10-15 12:37:50.750 288 12641.20 302.32 54730.12 88888.00 2013-10-15 12:37:50.875 288 12641.17 302.27 54730.12 88888.00 2013-10-15 12:37:51.000 288 12641.12 302.27 54730.12 88888.00 2013-10-15 12:37:51.125 288 12641.15 302.27 54730.10 88888.00 2013-10-15 12:37:51.250 288 12641.15 302.23 54730.12 88888.00 2013-10-15 12:37:51.375 288 12641.17 302.27 54730.12 88888.00 2013-10-15 12:37:51.500 288 12641.12 302.27 54730.12 88888.00 2013-10-15 12:37:51.625 288 12641.15 302.23 54730.10 88888.00 2013-10-15 12:37:51.750 288 12641.17 302.25 54730.12 88888.00 2013-10-15 12:37:51.875 288 12641.12 302.27 54730.15 88888.00 2013-10-15 12:37:52.000 288 12641.10 302.23 54730.10 88888.00 2013-10-15 12:37:52.125 288 12641.15 302.20 54730.10 88888.00 2013-10-15 12:37:52.250 288 12641.17 302.20 54730.10 88888.00 2013-10-15 12:37:52.375 288 12641.17 302.23 54730.10 88888.00 2013-10-15 12:37:52.500 288 12641.20 302.23 54730.12 88888.00 2013-10-15 12:37:52.625 288 12641.17 302.20 54730.15 88888.00 2013-10-15 12:37:52.750 288 12641.17 302.18 54730.12 88888.00 2013-10-15 12:37:52.875 288 12641.17 302.18 54730.12 88888.00 2013-10-15 12:37:53.000 288 12641.17 302.18 54730.12 88888.00 2013-10-15 12:37:53.125 288 12641.23 302.20 54730.15 88888.00 2013-10-15 12:37:53.250 288 12641.12 302.18 54730.15 88888.00 2013-10-15 12:37:53.375 288 12641.05 302.20 54730.12 88888.00 2013-10-15 12:37:53.500 288 12641.00 302.18 54730.15 88888.00 2013-10-15 12:37:53.625 288 12641.02 302.15 54730.15 88888.00 2013-10-15 12:37:53.750 288 12641.12 302.12 54730.15 88888.00 2013-10-15 12:37:53.875 288 12641.17 302.15 54730.15 88888.00 2013-10-15 12:37:54.000 288 12641.12 302.12 54730.15 88888.00 2013-10-15 12:37:54.125 288 12641.12 302.15 54730.18 88888.00 2013-10-15 12:37:54.250 288 12641.15 302.12 54730.18 88888.00 2013-10-15 12:37:54.375 288 12641.12 302.15 54730.18 88888.00 2013-10-15 12:37:54.500 288 12641.15 302.15 54730.18 88888.00 2013-10-15 12:37:54.625 288 12641.15 302.15 54730.18 88888.00 2013-10-15 12:37:54.750 288 12641.15 302.12 54730.18 88888.00 2013-10-15 12:37:54.875 288 12641.15 302.15 54730.18 88888.00 2013-10-15 12:37:55.000 288 12641.12 302.12 54730.20 88888.00 2013-10-15 12:37:55.125 288 12641.15 302.15 54730.20 88888.00 2013-10-15 12:37:55.250 288 12641.12 302.12 54730.22 88888.00 2013-10-15 12:37:55.375 288 12641.10 302.10 54730.20 88888.00 2013-10-15 12:37:55.500 288 12641.15 302.07 54730.22 88888.00 2013-10-15 12:37:55.625 288 12641.17 302.07 54730.22 88888.00 2013-10-15 12:37:55.750 288 12641.17 302.10 54730.20 88888.00 2013-10-15 12:37:55.875 288 12641.15 302.10 54730.20 88888.00 2013-10-15 12:37:56.000 288 12641.05 302.05 54730.18 88888.00 2013-10-15 12:37:56.125 288 12640.98 302.07 54730.20 88888.00 2013-10-15 12:37:56.250 288 12640.95 302.05 54730.22 88888.00 2013-10-15 12:37:56.375 288 12641.00 302.07 54730.25 88888.00 2013-10-15 12:37:56.500 288 12641.00 302.00 54730.22 88888.00 2013-10-15 12:37:56.625 288 12641.08 302.00 54730.25 88888.00 2013-10-15 12:37:56.750 288 12641.12 302.02 54730.22 88888.00 2013-10-15 12:37:56.875 288 12641.10 302.02 54730.25 88888.00 2013-10-15 12:37:57.000 288 12641.10 302.05 54730.25 88888.00 2013-10-15 12:37:57.125 288 12641.12 302.02 54730.25 88888.00 2013-10-15 12:37:57.250 288 12641.08 301.95 54730.22 88888.00 2013-10-15 12:37:57.375 288 12641.10 302.00 54730.22 88888.00 2013-10-15 12:37:57.500 288 12641.10 302.00 54730.25 88888.00 2013-10-15 12:37:57.625 288 12641.15 302.00 54730.25 88888.00 2013-10-15 12:37:57.750 288 12641.15 302.00 54730.22 88888.00 2013-10-15 12:37:57.875 288 12641.15 301.98 54730.22 88888.00 2013-10-15 12:37:58.000 288 12641.10 301.98 54730.25 88888.00 2013-10-15 12:37:58.125 288 12641.10 302.00 54730.25 88888.00 2013-10-15 12:37:58.250 288 12641.05 302.00 54730.28 88888.00 2013-10-15 12:37:58.375 288 12641.05 302.00 54730.25 88888.00 2013-10-15 12:37:58.500 288 12641.02 301.95 54730.28 88888.00 2013-10-15 12:37:58.625 288 12640.92 301.90 54730.28 88888.00 2013-10-15 12:37:58.750 288 12640.92 301.90 54730.30 88888.00 2013-10-15 12:37:58.875 288 12640.90 301.90 54730.30 88888.00 2013-10-15 12:37:59.000 288 12640.92 301.93 54730.30 88888.00 2013-10-15 12:37:59.125 288 12640.92 301.93 54730.30 88888.00 2013-10-15 12:37:59.250 288 12640.92 301.95 54730.30 88888.00 2013-10-15 12:37:59.375 288 12640.98 301.95 54730.32 88888.00 2013-10-15 12:37:59.500 288 12640.98 301.93 54730.30 88888.00 2013-10-15 12:37:59.625 288 12640.95 301.90 54730.32 88888.00 2013-10-15 12:37:59.750 288 12640.95 301.90 54730.30 88888.00 2013-10-15 12:37:59.875 288 12641.00 301.88 54730.30 88888.00 2013-10-15 12:38:00.000 288 12640.98 301.85 54730.30 88888.00 2013-10-15 12:38:00.125 288 12640.95 301.90 54730.35 88888.00 2013-10-15 12:38:00.250 288 12640.92 301.90 54730.30 88888.00 2013-10-15 12:38:00.375 288 12640.95 301.93 54730.32 88888.00 2013-10-15 12:38:00.500 288 12640.90 301.90 54730.32 88888.00 2013-10-15 12:38:00.625 288 12640.92 301.93 54730.35 88888.00 2013-10-15 12:38:00.750 288 12640.90 301.93 54730.38 88888.00 2013-10-15 12:38:00.875 288 12640.95 301.90 54730.38 88888.00 2013-10-15 12:38:01.000 288 12640.98 301.90 54730.32 88888.00 2013-10-15 12:38:01.125 288 12640.95 301.88 54730.38 88888.00 2013-10-15 12:38:01.250 288 12640.85 301.88 54730.35 88888.00 2013-10-15 12:38:01.375 288 12640.83 301.90 54730.35 88888.00 2013-10-15 12:38:01.500 288 12640.83 301.88 54730.35 88888.00 2013-10-15 12:38:01.625 288 12640.83 301.88 54730.35 88888.00 2013-10-15 12:38:01.750 288 12640.83 301.90 54730.35 88888.00 2013-10-15 12:38:01.875 288 12640.80 301.90 54730.38 88888.00 2013-10-15 12:38:02.000 288 12640.77 301.85 54730.35 88888.00 2013-10-15 12:38:02.125 288 12640.77 301.85 54730.38 88888.00 2013-10-15 12:38:02.250 288 12640.75 301.82 54730.38 88888.00 2013-10-15 12:38:02.375 288 12640.80 301.85 54730.38 88888.00 2013-10-15 12:38:02.500 288 12640.80 301.85 54730.35 88888.00 2013-10-15 12:38:02.625 288 12640.80 301.85 54730.38 88888.00 2013-10-15 12:38:02.750 288 12640.80 301.82 54730.38 88888.00 2013-10-15 12:38:02.875 288 12640.80 301.77 54730.40 88888.00 2013-10-15 12:38:03.000 288 12640.80 301.82 54730.40 88888.00 2013-10-15 12:38:03.125 288 12640.80 301.82 54730.38 88888.00 2013-10-15 12:38:03.250 288 12640.75 301.77 54730.40 88888.00 2013-10-15 12:38:03.375 288 12640.75 301.80 54730.38 88888.00 2013-10-15 12:38:03.500 288 12640.77 301.82 54730.40 88888.00 2013-10-15 12:38:03.625 288 12640.83 301.80 54730.43 88888.00 2013-10-15 12:38:03.750 288 12640.80 301.77 54730.43 88888.00 2013-10-15 12:38:03.875 288 12640.75 301.75 54730.40 88888.00 2013-10-15 12:38:04.000 288 12640.75 301.75 54730.40 88888.00 2013-10-15 12:38:04.125 288 12640.73 301.75 54730.43 88888.00 2013-10-15 12:38:04.250 288 12640.67 301.73 54730.45 88888.00 2013-10-15 12:38:04.375 288 12640.62 301.75 54730.43 88888.00 2013-10-15 12:38:04.500 288 12640.62 301.75 54730.45 88888.00 2013-10-15 12:38:04.625 288 12640.67 301.75 54730.45 88888.00 2013-10-15 12:38:04.750 288 12640.67 301.73 54730.45 88888.00 2013-10-15 12:38:04.875 288 12640.62 301.70 54730.47 88888.00 2013-10-15 12:38:05.000 288 12640.65 301.70 54730.45 88888.00 2013-10-15 12:38:05.125 288 12640.65 301.68 54730.47 88888.00 2013-10-15 12:38:05.250 288 12640.60 301.65 54730.53 88888.00 2013-10-15 12:38:05.375 288 12640.55 301.68 54730.50 88888.00 2013-10-15 12:38:05.500 288 12640.50 301.68 54730.50 88888.00 2013-10-15 12:38:05.625 288 12640.52 301.68 54730.47 88888.00 2013-10-15 12:38:05.750 288 12640.52 301.68 54730.47 88888.00 2013-10-15 12:38:05.875 288 12640.50 301.68 54730.47 88888.00 2013-10-15 12:38:06.000 288 12640.55 301.68 54730.50 88888.00 2013-10-15 12:38:06.125 288 12640.52 301.68 54730.50 88888.00 2013-10-15 12:38:06.250 288 12640.50 301.65 54730.50 88888.00 2013-10-15 12:38:06.375 288 12640.52 301.68 54730.53 88888.00 2013-10-15 12:38:06.500 288 12640.60 301.70 54730.50 88888.00 2013-10-15 12:38:06.625 288 12640.55 301.65 54730.47 88888.00 2013-10-15 12:38:06.750 288 12640.52 301.65 54730.50 88888.00 2013-10-15 12:38:06.875 288 12640.50 301.62 54730.53 88888.00 2013-10-15 12:38:07.000 288 12640.45 301.65 54730.53 88888.00 2013-10-15 12:38:07.125 288 12640.40 301.68 54730.53 88888.00 2013-10-15 12:38:07.250 288 12640.33 301.65 54730.50 88888.00 2013-10-15 12:38:07.375 288 12640.35 301.65 54730.50 88888.00 2013-10-15 12:38:07.500 288 12640.40 301.68 54730.53 88888.00 2013-10-15 12:38:07.625 288 12640.42 301.73 54730.57 88888.00 2013-10-15 12:38:07.750 288 12640.40 301.70 54730.57 88888.00 2013-10-15 12:38:07.875 288 12640.42 301.68 54730.53 88888.00 2013-10-15 12:38:08.000 288 12640.48 301.65 54730.55 88888.00 2013-10-15 12:38:08.125 288 12640.42 301.65 54730.55 88888.00 2013-10-15 12:38:08.250 288 12640.38 301.65 54730.55 88888.00 2013-10-15 12:38:08.375 288 12640.42 301.65 54730.55 88888.00 2013-10-15 12:38:08.500 288 12640.45 301.68 54730.55 88888.00 2013-10-15 12:38:08.625 288 12640.48 301.68 54730.55 88888.00 2013-10-15 12:38:08.750 288 12640.42 301.70 54730.53 88888.00 2013-10-15 12:38:08.875 288 12640.40 301.73 54730.57 88888.00 2013-10-15 12:38:09.000 288 12640.40 301.70 54730.55 88888.00 2013-10-15 12:38:09.125 288 12640.45 301.68 54730.53 88888.00 2013-10-15 12:38:09.250 288 12640.42 301.70 54730.53 88888.00 2013-10-15 12:38:09.375 288 12640.48 301.68 54730.55 88888.00 2013-10-15 12:38:09.500 288 12640.42 301.70 54730.55 88888.00 2013-10-15 12:38:09.625 288 12640.45 301.70 54730.55 88888.00 2013-10-15 12:38:09.750 288 12640.42 301.70 54730.53 88888.00 2013-10-15 12:38:09.875 288 12640.40 301.73 54730.55 88888.00 2013-10-15 12:38:10.000 288 12640.38 301.73 54730.53 88888.00 2013-10-15 12:38:10.125 288 12640.38 301.73 54730.53 88888.00 2013-10-15 12:38:10.250 288 12640.38 301.73 54730.55 88888.00 2013-10-15 12:38:10.375 288 12640.42 301.75 54730.55 88888.00 2013-10-15 12:38:10.500 288 12640.40 301.77 54730.53 88888.00 2013-10-15 12:38:10.625 288 12640.48 301.75 54730.53 88888.00 2013-10-15 12:38:10.750 288 12640.52 301.75 54730.53 88888.00 2013-10-15 12:38:10.875 288 12640.48 301.77 54730.53 88888.00 2013-10-15 12:38:11.000 288 12640.48 301.77 54730.50 88888.00 2013-10-15 12:38:11.125 288 12640.48 301.80 54730.50 88888.00 2013-10-15 12:38:11.250 288 12640.45 301.82 54730.53 88888.00 2013-10-15 12:38:11.375 288 12640.38 301.82 54730.50 88888.00 2013-10-15 12:38:11.500 288 12640.38 301.82 54730.50 88888.00 2013-10-15 12:38:11.625 288 12640.38 301.82 54730.50 88888.00 2013-10-15 12:38:11.750 288 12640.40 301.80 54730.50 88888.00 2013-10-15 12:38:11.875 288 12640.42 301.85 54730.50 88888.00 2013-10-15 12:38:12.000 288 12640.48 301.85 54730.50 88888.00 2013-10-15 12:38:12.125 288 12640.48 301.90 54730.53 88888.00 2013-10-15 12:38:12.250 288 12640.48 301.90 54730.53 88888.00 2013-10-15 12:38:12.375 288 12640.50 301.93 54730.50 88888.00 2013-10-15 12:38:12.500 288 12640.52 301.90 54730.53 88888.00 2013-10-15 12:38:12.625 288 12640.58 301.95 54730.55 88888.00 2013-10-15 12:38:12.750 288 12640.52 301.95 54730.55 88888.00 2013-10-15 12:38:12.875 288 12640.50 301.98 54730.53 88888.00 2013-10-15 12:38:13.000 288 12640.52 301.95 54730.50 88888.00 2013-10-15 12:38:13.125 288 12640.50 301.93 54730.50 88888.00 2013-10-15 12:38:13.250 288 12640.50 301.93 54730.50 88888.00 2013-10-15 12:38:13.375 288 12640.60 301.95 54730.55 88888.00 2013-10-15 12:38:13.500 288 12640.67 302.00 54730.55 88888.00 2013-10-15 12:38:13.625 288 12640.67 302.00 54730.53 88888.00 2013-10-15 12:38:13.750 288 12640.62 302.02 54730.53 88888.00 2013-10-15 12:38:13.875 288 12640.67 302.00 54730.55 88888.00 2013-10-15 12:38:14.000 288 12640.70 301.98 54730.50 88888.00 2013-10-15 12:38:14.125 288 12640.65 302.00 54730.47 88888.00 2013-10-15 12:38:14.250 288 12640.65 302.00 54730.50 88888.00 2013-10-15 12:38:14.375 288 12640.65 302.00 54730.47 88888.00 2013-10-15 12:38:14.500 288 12640.67 302.02 54730.50 88888.00 2013-10-15 12:38:14.625 288 12640.67 302.02 54730.50 88888.00 2013-10-15 12:38:14.750 288 12640.62 302.00 54730.47 88888.00 2013-10-15 12:38:14.875 288 12640.60 301.98 54730.50 88888.00 2013-10-15 12:38:15.000 288 12640.65 301.95 54730.47 88888.00 2013-10-15 12:38:15.125 288 12640.62 301.98 54730.50 88888.00 2013-10-15 12:38:15.250 288 12640.62 301.95 54730.47 88888.00 2013-10-15 12:38:15.375 288 12640.65 301.95 54730.50 88888.00 2013-10-15 12:38:15.500 288 12640.62 301.98 54730.50 88888.00 2013-10-15 12:38:15.625 288 12640.62 301.98 54730.50 88888.00 2013-10-15 12:38:15.750 288 12640.62 302.00 54730.53 88888.00 2013-10-15 12:38:15.875 288 12640.60 301.98 54730.53 88888.00 2013-10-15 12:38:16.000 288 12640.58 302.00 54730.50 88888.00 2013-10-15 12:38:16.125 288 12640.60 302.02 54730.47 88888.00 2013-10-15 12:38:16.250 288 12640.58 301.98 54730.47 88888.00 2013-10-15 12:38:16.375 288 12640.55 302.00 54730.47 88888.00 2013-10-15 12:38:16.500 288 12640.52 301.95 54730.47 88888.00 2013-10-15 12:38:16.625 288 12640.52 301.98 54730.47 88888.00 2013-10-15 12:38:16.750 288 12640.58 302.00 54730.50 88888.00 2013-10-15 12:38:16.875 288 12640.62 302.00 54730.50 88888.00 2013-10-15 12:38:17.000 288 12640.62 302.00 54730.47 88888.00 2013-10-15 12:38:17.125 288 12640.60 302.02 54730.50 88888.00 2013-10-15 12:38:17.250 288 12640.58 302.00 54730.50 88888.00 2013-10-15 12:38:17.375 288 12640.62 302.00 54730.53 88888.00 2013-10-15 12:38:17.500 288 12640.65 301.98 54730.53 88888.00 2013-10-15 12:38:17.625 288 12640.62 301.98 54730.53 88888.00 2013-10-15 12:38:17.750 288 12640.65 302.00 54730.50 88888.00 2013-10-15 12:38:17.875 288 12640.70 302.02 54730.47 88888.00 2013-10-15 12:38:18.000 288 12640.73 302.00 54730.47 88888.00 2013-10-15 12:38:18.125 288 12640.65 302.02 54730.50 88888.00 2013-10-15 12:38:18.250 288 12640.67 302.00 54730.53 88888.00 2013-10-15 12:38:18.375 288 12640.62 302.02 54730.50 88888.00 2013-10-15 12:38:18.500 288 12640.62 302.00 54730.50 88888.00 2013-10-15 12:38:18.625 288 12640.70 302.00 54730.47 88888.00 2013-10-15 12:38:18.750 288 12640.73 302.02 54730.53 88888.00 2013-10-15 12:38:18.875 288 12640.77 302.05 54730.50 88888.00 2013-10-15 12:38:19.000 288 12640.77 302.02 54730.47 88888.00 2013-10-15 12:38:19.125 288 12640.77 302.00 54730.47 88888.00 2013-10-15 12:38:19.250 288 12640.75 301.98 54730.47 88888.00 2013-10-15 12:38:19.375 288 12640.77 302.00 54730.47 88888.00 2013-10-15 12:38:19.500 288 12640.75 301.98 54730.45 88888.00 2013-10-15 12:38:19.625 288 12640.77 302.00 54730.45 88888.00 2013-10-15 12:38:19.750 288 12640.83 302.05 54730.47 88888.00 2013-10-15 12:38:19.875 288 12640.83 302.02 54730.47 88888.00 2013-10-15 12:38:20.000 288 12640.85 302.02 54730.50 88888.00 2013-10-15 12:38:20.125 288 12640.85 302.00 54730.50 88888.00 2013-10-15 12:38:20.250 288 12640.80 302.00 54730.50 88888.00 2013-10-15 12:38:20.375 288 12640.75 302.02 54730.50 88888.00 2013-10-15 12:38:20.500 288 12640.73 302.05 54730.50 88888.00 2013-10-15 12:38:20.625 288 12640.77 302.07 54730.50 88888.00 2013-10-15 12:38:20.750 288 12640.77 302.05 54730.47 88888.00 2013-10-15 12:38:20.875 288 12640.80 302.07 54730.47 88888.00 2013-10-15 12:38:21.000 288 12640.85 302.07 54730.47 88888.00 2013-10-15 12:38:21.125 288 12640.88 302.12 54730.47 88888.00 2013-10-15 12:38:21.250 288 12640.83 302.07 54730.50 88888.00 2013-10-15 12:38:21.375 288 12640.77 302.05 54730.45 88888.00 2013-10-15 12:38:21.500 288 12640.75 302.07 54730.45 88888.00 2013-10-15 12:38:21.625 288 12640.77 302.02 54730.47 88888.00 2013-10-15 12:38:21.750 288 12640.85 302.07 54730.47 88888.00 2013-10-15 12:38:21.875 288 12640.90 302.07 54730.47 88888.00 2013-10-15 12:38:22.000 288 12640.83 302.12 54730.45 88888.00 2013-10-15 12:38:22.125 288 12640.85 302.07 54730.47 88888.00 2013-10-15 12:38:22.250 288 12640.92 302.05 54730.47 88888.00 2013-10-15 12:38:22.375 288 12640.98 302.10 54730.47 88888.00 2013-10-15 12:38:22.500 288 12640.88 302.10 54730.45 88888.00 2013-10-15 12:38:22.625 288 12640.80 302.12 54730.47 88888.00 2013-10-15 12:38:22.750 288 12640.83 302.12 54730.47 88888.00 2013-10-15 12:38:22.875 288 12640.85 302.15 54730.45 88888.00 2013-10-15 12:38:23.000 288 12640.88 302.15 54730.43 88888.00 2013-10-15 12:38:23.125 288 12640.92 302.12 54730.45 88888.00 2013-10-15 12:38:23.250 288 12640.88 302.12 54730.45 88888.00 2013-10-15 12:38:23.375 288 12640.90 302.15 54730.45 88888.00 2013-10-15 12:38:23.500 288 12640.92 302.15 54730.45 88888.00 2013-10-15 12:38:23.625 288 12640.90 302.12 54730.45 88888.00 2013-10-15 12:38:23.750 288 12640.90 302.15 54730.43 88888.00 2013-10-15 12:38:23.875 288 12640.95 302.15 54730.45 88888.00 2013-10-15 12:38:24.000 288 12640.95 302.18 54730.45 88888.00 2013-10-15 12:38:24.125 288 12640.92 302.18 54730.45 88888.00 2013-10-15 12:38:24.250 288 12640.90 302.20 54730.45 88888.00 2013-10-15 12:38:24.375 288 12640.95 302.20 54730.43 88888.00 2013-10-15 12:38:24.500 288 12640.92 302.20 54730.43 88888.00 2013-10-15 12:38:24.625 288 12640.92 302.20 54730.45 88888.00 2013-10-15 12:38:24.750 288 12640.95 302.18 54730.43 88888.00 2013-10-15 12:38:24.875 288 12641.02 302.20 54730.43 88888.00 2013-10-15 12:38:25.000 288 12641.02 302.20 54730.43 88888.00 2013-10-15 12:38:25.125 288 12640.98 302.18 54730.45 88888.00 2013-10-15 12:38:25.250 288 12640.98 302.20 54730.47 88888.00 2013-10-15 12:38:25.375 288 12641.00 302.20 54730.45 88888.00 2013-10-15 12:38:25.500 288 12640.95 302.23 54730.45 88888.00 2013-10-15 12:38:25.625 288 12640.95 302.20 54730.45 88888.00 2013-10-15 12:38:25.750 288 12641.02 302.20 54730.45 88888.00 2013-10-15 12:38:25.875 288 12641.08 302.23 54730.45 88888.00 2013-10-15 12:38:26.000 288 12641.08 302.23 54730.45 88888.00 2013-10-15 12:38:26.125 288 12641.02 302.23 54730.43 88888.00 2013-10-15 12:38:26.250 288 12641.08 302.23 54730.45 88888.00 2013-10-15 12:38:26.375 288 12641.12 302.25 54730.43 88888.00 2013-10-15 12:38:26.500 288 12641.12 302.25 54730.45 88888.00 2013-10-15 12:38:26.625 288 12641.10 302.27 54730.45 88888.00 2013-10-15 12:38:26.750 288 12641.12 302.27 54730.43 88888.00 2013-10-15 12:38:26.875 288 12641.15 302.25 54730.43 88888.00 2013-10-15 12:38:27.000 288 12641.12 302.27 54730.40 88888.00 2013-10-15 12:38:27.125 288 12641.12 302.27 54730.45 88888.00 2013-10-15 12:38:27.250 288 12641.10 302.27 54730.47 88888.00 2013-10-15 12:38:27.375 288 12641.15 302.27 54730.45 88888.00 2013-10-15 12:38:27.500 288 12641.12 302.27 54730.43 88888.00 2013-10-15 12:38:27.625 288 12641.10 302.30 54730.45 88888.00 2013-10-15 12:38:27.750 288 12641.12 302.30 54730.45 88888.00 2013-10-15 12:38:27.875 288 12641.12 302.32 54730.47 88888.00 2013-10-15 12:38:28.000 288 12641.10 302.30 54730.45 88888.00 2013-10-15 12:38:28.125 288 12641.12 302.30 54730.43 88888.00 2013-10-15 12:38:28.250 288 12641.12 302.27 54730.45 88888.00 2013-10-15 12:38:28.375 288 12641.08 302.30 54730.45 88888.00 2013-10-15 12:38:28.500 288 12641.08 302.27 54730.45 88888.00 2013-10-15 12:38:28.625 288 12641.12 302.30 54730.45 88888.00 2013-10-15 12:38:28.750 288 12641.12 302.35 54730.45 88888.00 2013-10-15 12:38:28.875 288 12641.12 302.32 54730.43 88888.00 2013-10-15 12:38:29.000 288 12641.17 302.32 54730.43 88888.00 2013-10-15 12:38:29.125 288 12641.12 302.32 54730.45 88888.00 2013-10-15 12:38:29.250 288 12641.08 302.30 54730.43 88888.00 2013-10-15 12:38:29.375 288 12641.12 302.35 54730.43 88888.00 2013-10-15 12:38:29.500 288 12641.12 302.35 54730.45 88888.00 2013-10-15 12:38:29.625 288 12641.08 302.38 54730.43 88888.00 2013-10-15 12:38:29.750 288 12641.05 302.35 54730.45 88888.00 2013-10-15 12:38:29.875 288 12641.02 302.35 54730.45 88888.00 2013-10-15 12:38:30.000 288 12641.05 302.35 54730.45 88888.00 2013-10-15 12:38:30.125 288 12641.02 302.38 54730.45 88888.00 2013-10-15 12:38:30.250 288 12640.92 302.35 54730.45 88888.00 2013-10-15 12:38:30.375 288 12640.92 302.40 54730.45 88888.00 2013-10-15 12:38:30.500 288 12640.95 302.38 54730.45 88888.00 2013-10-15 12:38:30.625 288 12640.92 302.32 54730.43 88888.00 2013-10-15 12:38:30.750 288 12640.98 302.35 54730.43 88888.00 2013-10-15 12:38:30.875 288 12641.02 302.38 54730.45 88888.00 2013-10-15 12:38:31.000 288 12641.08 302.35 54730.45 88888.00 2013-10-15 12:38:31.125 288 12641.08 302.38 54730.47 88888.00 2013-10-15 12:38:31.250 288 12640.98 302.38 54730.47 88888.00 2013-10-15 12:38:31.375 288 12641.00 302.35 54730.45 88888.00 2013-10-15 12:38:31.500 288 12641.00 302.32 54730.45 88888.00 2013-10-15 12:38:31.625 288 12641.00 302.35 54730.47 88888.00 2013-10-15 12:38:31.750 288 12641.05 302.35 54730.47 88888.00 2013-10-15 12:38:31.875 288 12641.08 302.38 54730.45 88888.00 2013-10-15 12:38:32.000 288 12641.08 302.40 54730.45 88888.00 2013-10-15 12:38:32.125 288 12641.00 302.40 54730.47 88888.00 2013-10-15 12:38:32.250 288 12640.95 302.43 54730.47 88888.00 2013-10-15 12:38:32.375 288 12641.00 302.45 54730.50 88888.00 2013-10-15 12:38:32.500 288 12641.02 302.48 54730.47 88888.00 2013-10-15 12:38:32.625 288 12641.00 302.50 54730.50 88888.00 2013-10-15 12:38:32.750 288 12641.00 302.48 54730.47 88888.00 2013-10-15 12:38:32.875 288 12640.98 302.45 54730.45 88888.00 2013-10-15 12:38:33.000 288 12640.98 302.45 54730.45 88888.00 2013-10-15 12:38:33.125 288 12641.00 302.45 54730.43 88888.00 2013-10-15 12:38:33.250 288 12640.98 302.48 54730.47 88888.00 2013-10-15 12:38:33.375 288 12641.05 302.48 54730.47 88888.00 2013-10-15 12:38:33.500 288 12641.00 302.52 54730.47 88888.00 2013-10-15 12:38:33.625 288 12640.98 302.50 54730.45 88888.00 2013-10-15 12:38:33.750 288 12640.95 302.50 54730.45 88888.00 2013-10-15 12:38:33.875 288 12640.92 302.48 54730.47 88888.00 2013-10-15 12:38:34.000 288 12641.00 302.48 54730.45 88888.00 2013-10-15 12:38:34.125 288 12641.02 302.48 54730.47 88888.00 2013-10-15 12:38:34.250 288 12641.02 302.48 54730.45 88888.00 2013-10-15 12:38:34.375 288 12641.08 302.48 54730.45 88888.00 2013-10-15 12:38:34.500 288 12641.02 302.48 54730.45 88888.00 2013-10-15 12:38:34.625 288 12641.02 302.48 54730.45 88888.00 2013-10-15 12:38:34.750 288 12640.98 302.50 54730.47 88888.00 2013-10-15 12:38:34.875 288 12640.98 302.50 54730.47 88888.00 2013-10-15 12:38:35.000 288 12640.98 302.50 54730.47 88888.00 2013-10-15 12:38:35.125 288 12641.00 302.50 54730.47 88888.00 2013-10-15 12:38:35.250 288 12641.00 302.52 54730.47 88888.00 2013-10-15 12:38:35.375 288 12641.02 302.50 54730.50 88888.00 2013-10-15 12:38:35.500 288 12641.08 302.50 54730.50 88888.00 2013-10-15 12:38:35.625 288 12641.02 302.55 54730.50 88888.00 2013-10-15 12:38:35.750 288 12641.00 302.52 54730.50 88888.00 2013-10-15 12:38:35.875 288 12640.95 302.55 54730.50 88888.00 2013-10-15 12:38:36.000 288 12640.95 302.57 54730.50 88888.00 2013-10-15 12:38:36.125 288 12640.98 302.57 54730.50 88888.00 2013-10-15 12:38:36.250 288 12640.95 302.55 54730.50 88888.00 2013-10-15 12:38:36.375 288 12640.98 302.55 54730.47 88888.00 2013-10-15 12:38:36.500 288 12641.00 302.57 54730.45 88888.00 2013-10-15 12:38:36.625 288 12641.02 302.60 54730.47 88888.00 2013-10-15 12:38:36.750 288 12640.98 302.62 54730.50 88888.00 2013-10-15 12:38:36.875 288 12640.90 302.65 54730.50 88888.00 2013-10-15 12:38:37.000 288 12640.92 302.68 54730.50 88888.00 2013-10-15 12:38:37.125 288 12640.88 302.70 54730.47 88888.00 2013-10-15 12:38:37.250 288 12640.90 302.68 54730.50 88888.00 2013-10-15 12:38:37.375 288 12640.92 302.68 54730.47 88888.00 2013-10-15 12:38:37.500 288 12640.90 302.65 54730.50 88888.00 2013-10-15 12:38:37.625 288 12640.95 302.70 54730.50 88888.00 2013-10-15 12:38:37.750 288 12641.02 302.70 54730.53 88888.00 2013-10-15 12:38:37.875 288 12640.95 302.65 54730.53 88888.00 2013-10-15 12:38:38.000 288 12640.88 302.68 54730.53 88888.00 2013-10-15 12:38:38.125 288 12640.90 302.70 54730.50 88888.00 2013-10-15 12:38:38.250 288 12640.95 302.75 54730.53 88888.00 2013-10-15 12:38:38.375 288 12641.00 302.77 54730.53 88888.00 2013-10-15 12:38:38.500 288 12641.00 302.77 54730.55 88888.00 2013-10-15 12:38:38.625 288 12640.90 302.77 54730.55 88888.00 2013-10-15 12:38:38.750 288 12640.85 302.77 54730.50 88888.00 2013-10-15 12:38:38.875 288 12640.88 302.80 54730.53 88888.00 2013-10-15 12:38:39.000 288 12640.92 302.82 54730.53 88888.00 2013-10-15 12:38:39.125 288 12641.00 302.82 54730.53 88888.00 2013-10-15 12:38:39.250 288 12640.98 302.80 54730.55 88888.00 2013-10-15 12:38:39.375 288 12640.98 302.82 54730.53 88888.00 2013-10-15 12:38:39.500 288 12640.98 302.85 54730.53 88888.00 2013-10-15 12:38:39.625 288 12641.02 302.90 54730.53 88888.00 2013-10-15 12:38:39.750 288 12641.00 302.90 54730.55 88888.00 2013-10-15 12:38:39.875 288 12640.90 302.90 54730.53 88888.00 2013-10-15 12:38:40.000 288 12640.83 302.88 54730.53 88888.00 2013-10-15 12:38:40.125 288 12640.85 302.90 54730.57 88888.00 2013-10-15 12:38:40.250 288 12640.88 302.90 54730.53 88888.00 2013-10-15 12:38:40.375 288 12640.88 302.90 54730.53 88888.00 2013-10-15 12:38:40.500 288 12640.83 302.90 54730.50 88888.00 2013-10-15 12:38:40.625 288 12640.77 302.88 54730.50 88888.00 2013-10-15 12:38:40.750 288 12640.80 302.93 54730.55 88888.00 2013-10-15 12:38:40.875 288 12640.85 302.95 54730.55 88888.00 2013-10-15 12:38:41.000 288 12640.85 302.93 54730.53 88888.00 2013-10-15 12:38:41.125 288 12640.85 302.90 54730.55 88888.00 2013-10-15 12:38:41.250 288 12640.77 302.90 54730.53 88888.00 2013-10-15 12:38:41.375 288 12640.77 302.93 54730.50 88888.00 2013-10-15 12:38:41.500 288 12640.83 302.93 54730.53 88888.00 2013-10-15 12:38:41.625 288 12640.83 302.93 54730.53 88888.00 2013-10-15 12:38:41.750 288 12640.83 302.93 54730.55 88888.00 2013-10-15 12:38:41.875 288 12640.77 302.93 54730.55 88888.00 2013-10-15 12:38:42.000 288 12640.70 302.95 54730.55 88888.00 2013-10-15 12:38:42.125 288 12640.67 302.98 54730.55 88888.00 2013-10-15 12:38:42.250 288 12640.62 302.95 54730.57 88888.00 2013-10-15 12:38:42.375 288 12640.67 302.95 54730.57 88888.00 2013-10-15 12:38:42.500 288 12640.65 302.93 54730.57 88888.00 2013-10-15 12:38:42.625 288 12640.65 302.95 54730.57 88888.00 2013-10-15 12:38:42.750 288 12640.67 302.98 54730.60 88888.00 2013-10-15 12:38:42.875 288 12640.67 302.98 54730.60 88888.00 2013-10-15 12:38:43.000 288 12640.67 302.98 54730.57 88888.00 2013-10-15 12:38:43.125 288 12640.70 302.95 54730.60 88888.00 2013-10-15 12:38:43.250 288 12640.67 302.98 54730.60 88888.00 2013-10-15 12:38:43.375 288 12640.67 303.00 54730.60 88888.00 2013-10-15 12:38:43.500 288 12640.62 303.00 54730.60 88888.00 2013-10-15 12:38:43.625 288 12640.58 302.95 54730.60 88888.00 2013-10-15 12:38:43.750 288 12640.55 303.00 54730.62 88888.00 2013-10-15 12:38:43.875 288 12640.60 303.00 54730.62 88888.00 2013-10-15 12:38:44.000 288 12640.60 302.98 54730.60 88888.00 2013-10-15 12:38:44.125 288 12640.58 303.00 54730.60 88888.00 2013-10-15 12:38:44.250 288 12640.52 303.00 54730.60 88888.00 2013-10-15 12:38:44.375 288 12640.55 303.00 54730.57 88888.00 2013-10-15 12:38:44.500 288 12640.55 303.02 54730.62 88888.00 2013-10-15 12:38:44.625 288 12640.58 303.00 54730.60 88888.00 2013-10-15 12:38:44.750 288 12640.60 302.98 54730.60 88888.00 2013-10-15 12:38:44.875 288 12640.62 303.00 54730.62 88888.00 2013-10-15 12:38:45.000 288 12640.58 303.02 54730.65 88888.00 2013-10-15 12:38:45.125 288 12640.58 303.05 54730.65 88888.00 2013-10-15 12:38:45.250 288 12640.60 303.02 54730.62 88888.00 2013-10-15 12:38:45.375 288 12640.58 303.05 54730.65 88888.00 2013-10-15 12:38:45.500 288 12640.55 303.05 54730.62 88888.00 2013-10-15 12:38:45.625 288 12640.55 303.07 54730.65 88888.00 2013-10-15 12:38:45.750 288 12640.55 303.07 54730.68 88888.00 2013-10-15 12:38:45.875 288 12640.55 303.07 54730.65 88888.00 2013-10-15 12:38:46.000 288 12640.55 303.07 54730.62 88888.00 2013-10-15 12:38:46.125 288 12640.58 303.07 54730.65 88888.00 2013-10-15 12:38:46.250 288 12640.55 303.07 54730.68 88888.00 2013-10-15 12:38:46.375 288 12640.52 303.12 54730.65 88888.00 2013-10-15 12:38:46.500 288 12640.48 303.10 54730.65 88888.00 2013-10-15 12:38:46.625 288 12640.48 303.10 54730.68 88888.00 2013-10-15 12:38:46.750 288 12640.52 303.12 54730.65 88888.00 2013-10-15 12:38:46.875 288 12640.50 303.12 54730.68 88888.00 2013-10-15 12:38:47.000 288 12640.48 303.15 54730.65 88888.00 2013-10-15 12:38:47.125 288 12640.48 303.15 54730.68 88888.00 2013-10-15 12:38:47.250 288 12640.40 303.12 54730.68 88888.00 2013-10-15 12:38:47.375 288 12640.42 303.12 54730.65 88888.00 2013-10-15 12:38:47.500 288 12640.42 303.15 54730.65 88888.00 2013-10-15 12:38:47.625 288 12640.50 303.15 54730.68 88888.00 2013-10-15 12:38:47.750 288 12640.50 303.20 54730.70 88888.00 2013-10-15 12:38:47.875 288 12640.52 303.20 54730.68 88888.00 2013-10-15 12:38:48.000 288 12640.48 303.18 54730.68 88888.00 2013-10-15 12:38:48.125 288 12640.40 303.20 54730.70 88888.00 2013-10-15 12:38:48.250 288 12640.42 303.18 54730.72 88888.00 2013-10-15 12:38:48.375 288 12640.48 303.20 54730.70 88888.00 2013-10-15 12:38:48.500 288 12640.45 303.20 54730.75 88888.00 2013-10-15 12:38:48.625 288 12640.40 303.20 54730.75 88888.00 2013-10-15 12:38:48.750 288 12640.42 303.20 54730.72 88888.00 2013-10-15 12:38:48.875 288 12640.48 303.23 54730.72 88888.00 2013-10-15 12:38:49.000 288 12640.42 303.25 54730.70 88888.00 2013-10-15 12:38:49.125 288 12640.38 303.23 54730.72 88888.00 2013-10-15 12:38:49.250 288 12640.35 303.25 54730.72 88888.00 2013-10-15 12:38:49.375 288 12640.38 303.25 54730.70 88888.00 2013-10-15 12:38:49.500 288 12640.40 303.25 54730.70 88888.00 2013-10-15 12:38:49.625 288 12640.38 303.27 54730.75 88888.00 2013-10-15 12:38:49.750 288 12640.33 303.25 54730.72 88888.00 2013-10-15 12:38:49.875 288 12640.35 303.27 54730.72 88888.00 2013-10-15 12:38:50.000 288 12640.40 303.30 54730.70 88888.00 2013-10-15 12:38:50.125 288 12640.40 303.30 54730.70 88888.00 2013-10-15 12:38:50.250 288 12640.38 303.27 54730.70 88888.00 2013-10-15 12:38:50.375 288 12640.45 303.30 54730.65 88888.00 2013-10-15 12:38:50.500 288 12640.50 303.30 54730.65 88888.00 2013-10-15 12:38:50.625 288 12640.48 303.35 54730.70 88888.00 2013-10-15 12:38:50.750 288 12640.45 303.35 54730.70 88888.00 2013-10-15 12:38:50.875 288 12640.45 303.32 54730.68 88888.00 2013-10-15 12:38:51.000 288 12640.42 303.35 54730.72 88888.00 2013-10-15 12:38:51.125 288 12640.42 303.32 54730.72 88888.00 2013-10-15 12:38:51.250 288 12640.42 303.35 54730.72 88888.00 2013-10-15 12:38:51.375 288 12640.38 303.38 54730.75 88888.00 2013-10-15 12:38:51.500 288 12640.38 303.45 54730.75 88888.00 2013-10-15 12:38:51.625 288 12640.42 303.43 54730.72 88888.00 2013-10-15 12:38:51.750 288 12640.45 303.40 54730.70 88888.00 2013-10-15 12:38:51.875 288 12640.45 303.43 54730.72 88888.00 2013-10-15 12:38:52.000 288 12640.42 303.40 54730.70 88888.00 2013-10-15 12:38:52.125 288 12640.42 303.43 54730.70 88888.00 2013-10-15 12:38:52.250 288 12640.40 303.45 54730.75 88888.00 2013-10-15 12:38:52.375 288 12640.40 303.48 54730.75 88888.00 2013-10-15 12:38:52.500 288 12640.33 303.48 54730.72 88888.00 2013-10-15 12:38:52.625 288 12640.35 303.48 54730.72 88888.00 2013-10-15 12:38:52.750 288 12640.38 303.52 54730.70 88888.00 2013-10-15 12:38:52.875 288 12640.40 303.52 54730.72 88888.00 2013-10-15 12:38:53.000 288 12640.45 303.52 54730.75 88888.00 2013-10-15 12:38:53.125 288 12640.48 303.55 54730.75 88888.00 2013-10-15 12:38:53.250 288 12640.42 303.52 54730.75 88888.00 2013-10-15 12:38:53.375 288 12640.40 303.57 54730.72 88888.00 2013-10-15 12:38:53.500 288 12640.40 303.60 54730.75 88888.00 2013-10-15 12:38:53.625 288 12640.38 303.60 54730.72 88888.00 2013-10-15 12:38:53.750 288 12640.38 303.60 54730.75 88888.00 2013-10-15 12:38:53.875 288 12640.42 303.65 54730.75 88888.00 2013-10-15 12:38:54.000 288 12640.42 303.70 54730.72 88888.00 2013-10-15 12:38:54.125 288 12640.42 303.68 54730.72 88888.00 2013-10-15 12:38:54.250 288 12640.40 303.70 54730.72 88888.00 2013-10-15 12:38:54.375 288 12640.38 303.68 54730.70 88888.00 2013-10-15 12:38:54.500 288 12640.38 303.70 54730.72 88888.00 2013-10-15 12:38:54.625 288 12640.42 303.70 54730.75 88888.00 2013-10-15 12:38:54.750 288 12640.38 303.70 54730.75 88888.00 2013-10-15 12:38:54.875 288 12640.42 303.75 54730.75 88888.00 2013-10-15 12:38:55.000 288 12640.38 303.73 54730.72 88888.00 2013-10-15 12:38:55.125 288 12640.35 303.80 54730.72 88888.00 2013-10-15 12:38:55.250 288 12640.30 303.80 54730.75 88888.00 2013-10-15 12:38:55.375 288 12640.33 303.80 54730.72 88888.00 2013-10-15 12:38:55.500 288 12640.30 303.82 54730.72 88888.00 2013-10-15 12:38:55.625 288 12640.33 303.85 54730.72 88888.00 2013-10-15 12:38:55.750 288 12640.33 303.85 54730.72 88888.00 2013-10-15 12:38:55.875 288 12640.33 303.88 54730.75 88888.00 2013-10-15 12:38:56.000 288 12640.42 303.90 54730.72 88888.00 2013-10-15 12:38:56.125 288 12640.45 303.93 54730.72 88888.00 2013-10-15 12:38:56.250 288 12640.35 303.90 54730.75 88888.00 2013-10-15 12:38:56.375 288 12640.27 303.90 54730.75 88888.00 2013-10-15 12:38:56.500 288 12640.27 303.90 54730.78 88888.00 2013-10-15 12:38:56.625 288 12640.27 303.93 54730.75 88888.00 2013-10-15 12:38:56.750 288 12640.30 303.93 54730.75 88888.00 2013-10-15 12:38:56.875 288 12640.30 303.93 54730.78 88888.00 2013-10-15 12:38:57.000 288 12640.25 303.93 54730.75 88888.00 2013-10-15 12:38:57.125 288 12640.25 303.95 54730.78 88888.00 2013-10-15 12:38:57.250 288 12640.20 303.95 54730.78 88888.00 2013-10-15 12:38:57.375 288 12640.23 303.95 54730.78 88888.00 2013-10-15 12:38:57.500 288 12640.25 303.93 54730.78 88888.00 2013-10-15 12:38:57.625 288 12640.25 303.95 54730.75 88888.00 2013-10-15 12:38:57.750 288 12640.17 303.95 54730.78 88888.00 2013-10-15 12:38:57.875 288 12640.12 303.98 54730.78 88888.00 2013-10-15 12:38:58.000 288 12640.10 303.98 54730.78 88888.00 2013-10-15 12:38:58.125 288 12640.12 303.98 54730.75 88888.00 2013-10-15 12:38:58.250 288 12640.10 303.95 54730.78 88888.00 2013-10-15 12:38:58.375 288 12640.12 303.98 54730.75 88888.00 2013-10-15 12:38:58.500 288 12640.20 304.00 54730.80 88888.00 2013-10-15 12:38:58.625 288 12640.23 304.02 54730.82 88888.00 2013-10-15 12:38:58.750 288 12640.25 304.00 54730.80 88888.00 2013-10-15 12:38:58.875 288 12640.23 304.02 54730.80 88888.00 2013-10-15 12:38:59.000 288 12640.20 304.02 54730.80 88888.00 2013-10-15 12:38:59.125 288 12640.17 304.05 54730.82 88888.00 2013-10-15 12:38:59.250 288 12640.23 304.05 54730.78 88888.00 2013-10-15 12:38:59.375 288 12640.25 304.05 54730.82 88888.00 2013-10-15 12:38:59.500 288 12640.20 304.07 54730.80 88888.00 2013-10-15 12:38:59.625 288 12640.20 304.10 54730.80 88888.00 2013-10-15 12:38:59.750 288 12640.15 304.07 54730.75 88888.00 2013-10-15 12:38:59.875 288 12640.10 304.10 54730.75 88888.00 2013-10-15 12:39:00.000 288 12640.15 304.07 54730.78 88888.00 2013-10-15 12:39:00.125 288 12640.20 304.12 54730.80 88888.00 2013-10-15 12:39:00.250 288 12640.17 304.12 54730.80 88888.00 2013-10-15 12:39:00.375 288 12640.20 304.12 54730.80 88888.00 2013-10-15 12:39:00.500 288 12640.23 304.15 54730.80 88888.00 2013-10-15 12:39:00.625 288 12640.20 304.15 54730.82 88888.00 2013-10-15 12:39:00.750 288 12640.15 304.15 54730.82 88888.00 2013-10-15 12:39:00.875 288 12640.20 304.10 54730.80 88888.00 2013-10-15 12:39:01.000 288 12640.17 304.12 54730.78 88888.00 2013-10-15 12:39:01.125 288 12640.17 304.15 54730.80 88888.00 2013-10-15 12:39:01.250 288 12640.23 304.18 54730.82 88888.00 2013-10-15 12:39:01.375 288 12640.25 304.23 54730.80 88888.00 2013-10-15 12:39:01.500 288 12640.23 304.23 54730.80 88888.00 2013-10-15 12:39:01.625 288 12640.25 304.18 54730.80 88888.00 2013-10-15 12:39:01.750 288 12640.33 304.18 54730.78 88888.00 2013-10-15 12:39:01.875 288 12640.27 304.23 54730.82 88888.00 2013-10-15 12:39:02.000 288 12640.25 304.23 54730.82 88888.00 2013-10-15 12:39:02.125 288 12640.27 304.23 54730.85 88888.00 2013-10-15 12:39:02.250 288 12640.27 304.25 54730.85 88888.00 2013-10-15 12:39:02.375 288 12640.35 304.27 54730.88 88888.00 2013-10-15 12:39:02.500 288 12640.40 304.30 54730.80 88888.00 2013-10-15 12:39:02.625 288 12640.35 304.27 54730.82 88888.00 2013-10-15 12:39:02.750 288 12640.30 304.27 54730.82 88888.00 2013-10-15 12:39:02.875 288 12640.35 304.30 54730.82 88888.00 2013-10-15 12:39:03.000 288 12640.40 304.30 54730.82 88888.00 2013-10-15 12:39:03.125 288 12640.38 304.30 54730.82 88888.00 2013-10-15 12:39:03.250 288 12640.35 304.30 54730.82 88888.00 2013-10-15 12:39:03.375 288 12640.38 304.32 54730.82 88888.00 2013-10-15 12:39:03.500 288 12640.40 304.38 54730.80 88888.00 2013-10-15 12:39:03.625 288 12640.40 304.40 54730.80 88888.00 2013-10-15 12:39:03.750 288 12640.35 304.40 54730.80 88888.00 2013-10-15 12:39:03.875 288 12640.30 304.40 54730.82 88888.00 2013-10-15 12:39:04.000 288 12640.33 304.45 54730.82 88888.00 2013-10-15 12:39:04.125 288 12640.35 304.48 54730.82 88888.00 2013-10-15 12:39:04.250 288 12640.30 304.45 54730.80 88888.00 2013-10-15 12:39:04.375 288 12640.33 304.45 54730.80 88888.00 2013-10-15 12:39:04.500 288 12640.38 304.43 54730.80 88888.00 2013-10-15 12:39:04.625 288 12640.38 304.40 54730.80 88888.00 2013-10-15 12:39:04.750 288 12640.35 304.43 54730.82 88888.00 2013-10-15 12:39:04.875 288 12640.27 304.45 54730.82 88888.00 2013-10-15 12:39:05.000 288 12640.25 304.43 54730.82 88888.00 2013-10-15 12:39:05.125 288 12640.25 304.45 54730.88 88888.00 2013-10-15 12:39:05.250 288 12640.30 304.45 54730.82 88888.00 2013-10-15 12:39:05.375 288 12640.35 304.45 54730.82 88888.00 2013-10-15 12:39:05.500 288 12640.33 304.45 54730.82 88888.00 2013-10-15 12:39:05.625 288 12640.35 304.48 54730.82 88888.00 2013-10-15 12:39:05.750 288 12640.38 304.48 54730.82 88888.00 2013-10-15 12:39:05.875 288 12640.40 304.45 54730.82 88888.00 2013-10-15 12:39:06.000 288 12640.38 304.48 54730.82 88888.00 2013-10-15 12:39:06.125 288 12640.38 304.50 54730.82 88888.00 2013-10-15 12:39:06.250 288 12640.38 304.52 54730.85 88888.00 2013-10-15 12:39:06.375 288 12640.42 304.55 54730.85 88888.00 2013-10-15 12:39:06.500 288 12640.38 304.50 54730.85 88888.00 2013-10-15 12:39:06.625 288 12640.33 304.50 54730.82 88888.00 2013-10-15 12:39:06.750 288 12640.33 304.52 54730.82 88888.00 2013-10-15 12:39:06.875 288 12640.38 304.57 54730.85 88888.00 2013-10-15 12:39:07.000 288 12640.38 304.55 54730.82 88888.00 2013-10-15 12:39:07.125 288 12640.33 304.52 54730.82 88888.00 2013-10-15 12:39:07.250 288 12640.33 304.52 54730.88 88888.00 2013-10-15 12:39:07.375 288 12640.30 304.52 54730.88 88888.00 2013-10-15 12:39:07.500 288 12640.30 304.52 54730.85 88888.00 2013-10-15 12:39:07.625 288 12640.30 304.52 54730.85 88888.00 2013-10-15 12:39:07.750 288 12640.27 304.55 54730.85 88888.00 2013-10-15 12:39:07.875 288 12640.35 304.52 54730.85 88888.00 2013-10-15 12:39:08.000 288 12640.38 304.57 54730.82 88888.00 2013-10-15 12:39:08.125 288 12640.38 304.57 54730.85 88888.00 2013-10-15 12:39:08.250 288 12640.38 304.57 54730.85 88888.00 2013-10-15 12:39:08.375 288 12640.40 304.57 54730.85 88888.00 2013-10-15 12:39:08.500 288 12640.38 304.57 54730.88 88888.00 2013-10-15 12:39:08.625 288 12640.30 304.57 54730.88 88888.00 2013-10-15 12:39:08.750 288 12640.30 304.60 54730.88 88888.00 2013-10-15 12:39:08.875 288 12640.33 304.60 54730.85 88888.00 2013-10-15 12:39:09.000 288 12640.40 304.57 54730.85 88888.00 2013-10-15 12:39:09.125 288 12640.45 304.57 54730.85 88888.00 2013-10-15 12:39:09.250 288 12640.42 304.57 54730.88 88888.00 2013-10-15 12:39:09.375 288 12640.38 304.60 54730.88 88888.00 2013-10-15 12:39:09.500 288 12640.38 304.60 54730.90 88888.00 2013-10-15 12:39:09.625 288 12640.30 304.62 54730.93 88888.00 2013-10-15 12:39:09.750 288 12640.25 304.60 54730.93 88888.00 2013-10-15 12:39:09.875 288 12640.30 304.57 54730.90 88888.00 2013-10-15 12:39:10.000 288 12640.38 304.60 54730.90 88888.00 2013-10-15 12:39:10.125 288 12640.42 304.60 54730.93 88888.00 2013-10-15 12:39:10.250 288 12640.35 304.60 54730.93 88888.00 2013-10-15 12:39:10.375 288 12640.33 304.62 54730.93 88888.00 2013-10-15 12:39:10.500 288 12640.30 304.62 54730.93 88888.00 2013-10-15 12:39:10.625 288 12640.27 304.60 54730.93 88888.00 2013-10-15 12:39:10.750 288 12640.27 304.62 54730.93 88888.00 2013-10-15 12:39:10.875 288 12640.30 304.60 54730.93 88888.00 2013-10-15 12:39:11.000 288 12640.30 304.60 54730.95 88888.00 2013-10-15 12:39:11.125 288 12640.27 304.65 54730.97 88888.00 2013-10-15 12:39:11.250 288 12640.25 304.62 54731.00 88888.00 2013-10-15 12:39:11.375 288 12640.27 304.62 54730.95 88888.00 2013-10-15 12:39:11.500 288 12640.23 304.60 54730.93 88888.00 2013-10-15 12:39:11.625 288 12640.33 304.60 54731.00 88888.00 2013-10-15 12:39:11.750 288 12640.38 304.60 54730.97 88888.00 2013-10-15 12:39:11.875 288 12640.38 304.62 54730.97 88888.00 2013-10-15 12:39:12.000 288 12640.38 304.60 54730.95 88888.00 2013-10-15 12:39:12.125 288 12640.33 304.57 54730.95 88888.00 2013-10-15 12:39:12.250 288 12640.25 304.60 54730.95 88888.00 2013-10-15 12:39:12.375 288 12640.30 304.62 54730.95 88888.00 2013-10-15 12:39:12.500 288 12640.35 304.68 54730.97 88888.00 2013-10-15 12:39:12.625 288 12640.30 304.65 54731.00 88888.00 2013-10-15 12:39:12.750 288 12640.30 304.65 54730.97 88888.00 2013-10-15 12:39:12.875 288 12640.33 304.68 54731.00 88888.00 2013-10-15 12:39:13.000 288 12640.38 304.68 54730.97 88888.00 2013-10-15 12:39:13.125 288 12640.38 304.70 54731.00 88888.00 2013-10-15 12:39:13.250 288 12640.30 304.70 54731.03 88888.00 2013-10-15 12:39:13.375 288 12640.33 304.70 54731.05 88888.00 2013-10-15 12:39:13.500 288 12640.33 304.70 54731.03 88888.00 2013-10-15 12:39:13.625 288 12640.33 304.68 54731.03 88888.00 2013-10-15 12:39:13.750 288 12640.30 304.65 54731.00 88888.00 2013-10-15 12:39:13.875 288 12640.33 304.68 54731.03 88888.00 2013-10-15 12:39:14.000 288 12640.30 304.70 54731.03 88888.00 2013-10-15 12:39:14.125 288 12640.23 304.73 54731.05 88888.00 2013-10-15 12:39:14.250 288 12640.23 304.70 54731.05 88888.00 2013-10-15 12:39:14.375 288 12640.27 304.68 54731.05 88888.00 2013-10-15 12:39:14.500 288 12640.25 304.68 54731.07 88888.00 2013-10-15 12:39:14.625 288 12640.20 304.73 54731.05 88888.00 2013-10-15 12:39:14.750 288 12640.20 304.73 54731.07 88888.00 2013-10-15 12:39:14.875 288 12640.23 304.70 54731.07 88888.00 2013-10-15 12:39:15.000 288 12640.25 304.73 54731.05 88888.00 2013-10-15 12:39:15.125 288 12640.25 304.73 54731.10 88888.00 2013-10-15 12:39:15.250 288 12640.25 304.73 54731.10 88888.00 2013-10-15 12:39:15.375 288 12640.33 304.73 54731.07 88888.00 2013-10-15 12:39:15.500 288 12640.38 304.73 54731.12 88888.00 2013-10-15 12:39:15.625 288 12640.38 304.70 54731.10 88888.00 2013-10-15 12:39:15.750 288 12640.33 304.73 54731.07 88888.00 2013-10-15 12:39:15.875 288 12640.27 304.75 54731.10 88888.00 2013-10-15 12:39:16.000 288 12640.27 304.75 54731.10 88888.00 2013-10-15 12:39:16.125 288 12640.25 304.73 54731.10 88888.00 2013-10-15 12:39:16.250 288 12640.23 304.70 54731.10 88888.00 2013-10-15 12:39:16.375 288 12640.25 304.70 54731.10 88888.00 2013-10-15 12:39:16.500 288 12640.23 304.70 54731.12 88888.00 2013-10-15 12:39:16.625 288 12640.23 304.70 54731.12 88888.00 2013-10-15 12:39:16.750 288 12640.23 304.73 54731.12 88888.00 2013-10-15 12:39:16.875 288 12640.23 304.73 54731.12 88888.00 2013-10-15 12:39:17.000 288 12640.20 304.73 54731.10 88888.00 2013-10-15 12:39:17.125 288 12640.17 304.75 54731.15 88888.00 2013-10-15 12:39:17.250 288 12640.17 304.73 54731.18 88888.00 2013-10-15 12:39:17.375 288 12640.25 304.75 54731.18 88888.00 2013-10-15 12:39:17.500 288 12640.27 304.73 54731.18 88888.00 2013-10-15 12:39:17.625 288 12640.27 304.75 54731.18 88888.00 2013-10-15 12:39:17.750 288 12640.25 304.70 54731.20 88888.00 2013-10-15 12:39:17.875 288 12640.25 304.70 54731.20 88888.00 2013-10-15 12:39:18.000 288 12640.25 304.73 54731.20 88888.00 2013-10-15 12:39:18.125 288 12640.20 304.75 54731.20 88888.00 2013-10-15 12:39:18.250 288 12640.17 304.70 54731.20 88888.00 2013-10-15 12:39:18.375 288 12640.20 304.70 54731.20 88888.00 2013-10-15 12:39:18.500 288 12640.20 304.68 54731.22 88888.00 2013-10-15 12:39:18.625 288 12640.17 304.70 54731.20 88888.00 2013-10-15 12:39:18.750 288 12640.17 304.73 54731.22 88888.00 2013-10-15 12:39:18.875 288 12640.17 304.70 54731.22 88888.00 2013-10-15 12:39:19.000 288 12640.23 304.68 54731.22 88888.00 2013-10-15 12:39:19.125 288 12640.23 304.68 54731.25 88888.00 2013-10-15 12:39:19.250 288 12640.20 304.70 54731.22 88888.00 2013-10-15 12:39:19.375 288 12640.20 304.73 54731.22 88888.00 2013-10-15 12:39:19.500 288 12640.20 304.70 54731.22 88888.00 2013-10-15 12:39:19.625 288 12640.17 304.70 54731.22 88888.00 2013-10-15 12:39:19.750 288 12640.15 304.68 54731.25 88888.00 2013-10-15 12:39:19.875 288 12640.12 304.70 54731.25 88888.00 2013-10-15 12:39:20.000 288 12640.15 304.73 54731.22 88888.00 2013-10-15 12:39:20.125 288 12640.15 304.70 54731.28 88888.00 2013-10-15 12:39:20.250 288 12640.15 304.70 54731.28 88888.00 2013-10-15 12:39:20.375 288 12640.17 304.70 54731.22 88888.00 2013-10-15 12:39:20.500 288 12640.12 304.70 54731.25 88888.00 2013-10-15 12:39:20.625 288 12640.12 304.73 54731.28 88888.00 2013-10-15 12:39:20.750 288 12640.15 304.73 54731.25 88888.00 2013-10-15 12:39:20.875 288 12640.17 304.70 54731.28 88888.00 2013-10-15 12:39:21.000 288 12640.15 304.73 54731.28 88888.00 2013-10-15 12:39:21.125 288 12640.15 304.73 54731.25 88888.00 2013-10-15 12:39:21.250 288 12640.12 304.70 54731.25 88888.00 2013-10-15 12:39:21.375 288 12640.17 304.75 54731.25 88888.00 2013-10-15 12:39:21.500 288 12640.12 304.75 54731.25 88888.00 2013-10-15 12:39:21.625 288 12640.15 304.75 54731.25 88888.00 2013-10-15 12:39:21.750 288 12640.15 304.75 54731.28 88888.00 2013-10-15 12:39:21.875 288 12640.15 304.75 54731.28 88888.00 2013-10-15 12:39:22.000 288 12640.15 304.77 54731.28 88888.00 2013-10-15 12:39:22.125 288 12640.15 304.77 54731.28 88888.00 2013-10-15 12:39:22.250 288 12640.17 304.77 54731.28 88888.00 2013-10-15 12:39:22.375 288 12640.15 304.80 54731.28 88888.00 2013-10-15 12:39:22.500 288 12640.05 304.82 54731.28 88888.00 2013-10-15 12:39:22.625 288 12640.02 304.80 54731.30 88888.00 2013-10-15 12:39:22.750 288 12640.05 304.82 54731.28 88888.00 2013-10-15 12:39:22.875 288 12640.10 304.80 54731.32 88888.00 2013-10-15 12:39:23.000 288 12640.15 304.80 54731.28 88888.00 2013-10-15 12:39:23.125 288 12640.15 304.82 54731.30 88888.00 2013-10-15 12:39:23.250 288 12640.15 304.82 54731.30 88888.00 2013-10-15 12:39:23.375 288 12640.17 304.82 54731.32 88888.00 2013-10-15 12:39:23.500 288 12640.15 304.85 54731.32 88888.00 2013-10-15 12:39:23.625 288 12640.12 304.85 54731.30 88888.00 2013-10-15 12:39:23.750 288 12640.10 304.85 54731.32 88888.00 2013-10-15 12:39:23.875 288 12640.17 304.85 54731.32 88888.00 2013-10-15 12:39:24.000 288 12640.25 304.88 54731.32 88888.00 2013-10-15 12:39:24.125 288 12640.23 304.90 54731.32 88888.00 2013-10-15 12:39:24.250 288 12640.15 304.90 54731.32 88888.00 2013-10-15 12:39:24.375 288 12640.15 304.93 54731.35 88888.00 2013-10-15 12:39:24.500 288 12640.23 304.95 54731.35 88888.00 2013-10-15 12:39:24.625 288 12640.17 304.93 54731.38 88888.00 2013-10-15 12:39:24.750 288 12640.17 304.93 54731.35 88888.00 2013-10-15 12:39:24.875 288 12640.20 304.95 54731.35 88888.00 2013-10-15 12:39:25.000 288 12640.20 304.95 54731.35 88888.00 2013-10-15 12:39:25.125 288 12640.15 304.95 54731.35 88888.00 2013-10-15 12:39:25.250 288 12640.10 304.95 54731.40 88888.00 2013-10-15 12:39:25.375 288 12640.15 304.98 54731.35 88888.00 2013-10-15 12:39:25.500 288 12640.17 304.98 54731.40 88888.00 2013-10-15 12:39:25.625 288 12640.17 304.98 54731.38 88888.00 2013-10-15 12:39:25.750 288 12640.20 304.98 54731.35 88888.00 2013-10-15 12:39:25.875 288 12640.17 305.00 54731.35 88888.00 2013-10-15 12:39:26.000 288 12640.10 305.00 54731.32 88888.00 2013-10-15 12:39:26.125 288 12640.17 305.05 54731.38 88888.00 2013-10-15 12:39:26.250 288 12640.17 305.02 54731.40 88888.00 2013-10-15 12:39:26.375 288 12640.20 305.05 54731.38 88888.00 2013-10-15 12:39:26.500 288 12640.23 305.02 54731.40 88888.00 2013-10-15 12:39:26.625 288 12640.20 305.02 54731.38 88888.00 2013-10-15 12:39:26.750 288 12640.20 305.02 54731.38 88888.00 2013-10-15 12:39:26.875 288 12640.23 305.07 54731.40 88888.00 2013-10-15 12:39:27.000 288 12640.20 305.07 54731.40 88888.00 2013-10-15 12:39:27.125 288 12640.17 305.05 54731.40 88888.00 2013-10-15 12:39:27.250 288 12640.15 305.07 54731.40 88888.00 2013-10-15 12:39:27.375 288 12640.23 305.10 54731.40 88888.00 2013-10-15 12:39:27.500 288 12640.23 305.15 54731.43 88888.00 2013-10-15 12:39:27.625 288 12640.15 305.15 54731.43 88888.00 2013-10-15 12:39:27.750 288 12640.12 305.10 54731.43 88888.00 2013-10-15 12:39:27.875 288 12640.17 305.12 54731.40 88888.00 2013-10-15 12:39:28.000 288 12640.20 305.12 54731.43 88888.00 2013-10-15 12:39:28.125 288 12640.20 305.15 54731.43 88888.00 2013-10-15 12:39:28.250 288 12640.23 305.12 54731.43 88888.00 2013-10-15 12:39:28.375 288 12640.20 305.10 54731.40 88888.00 2013-10-15 12:39:28.500 288 12640.08 305.10 54731.40 88888.00 2013-10-15 12:39:28.625 288 12640.08 305.12 54731.43 88888.00 2013-10-15 12:39:28.750 288 12640.12 305.15 54731.47 88888.00 2013-10-15 12:39:28.875 288 12640.15 305.18 54731.47 88888.00 2013-10-15 12:39:29.000 288 12640.15 305.12 54731.45 88888.00 2013-10-15 12:39:29.125 288 12640.15 305.15 54731.45 88888.00 2013-10-15 12:39:29.250 288 12640.20 305.12 54731.47 88888.00 2013-10-15 12:39:29.375 288 12640.20 305.15 54731.47 88888.00 2013-10-15 12:39:29.500 288 12640.17 305.18 54731.50 88888.00 2013-10-15 12:39:29.625 288 12640.12 305.18 54731.50 88888.00 2013-10-15 12:39:29.750 288 12640.08 305.18 54731.47 88888.00 2013-10-15 12:39:29.875 288 12640.12 305.20 54731.47 88888.00 2013-10-15 12:39:30.000 288 12640.15 305.20 54731.47 88888.00 2013-10-15 12:39:30.125 288 12640.15 305.20 54731.47 88888.00 2013-10-15 12:39:30.250 288 12640.12 305.18 54731.47 88888.00 2013-10-15 12:39:30.375 288 12640.20 305.20 54731.50 88888.00 2013-10-15 12:39:30.500 288 12640.17 305.23 54731.50 88888.00 2013-10-15 12:39:30.625 288 12640.10 305.23 54731.50 88888.00 2013-10-15 12:39:30.750 288 12640.10 305.23 54731.50 88888.00 2013-10-15 12:39:30.875 288 12640.15 305.20 54731.53 88888.00 2013-10-15 12:39:31.000 288 12640.20 305.20 54731.53 88888.00 2013-10-15 12:39:31.125 288 12640.15 305.23 54731.53 88888.00 2013-10-15 12:39:31.250 288 12640.10 305.20 54731.50 88888.00 2013-10-15 12:39:31.375 288 12640.17 305.23 54731.50 88888.00 2013-10-15 12:39:31.500 288 12640.20 305.25 54731.53 88888.00 2013-10-15 12:39:31.625 288 12640.17 305.23 54731.53 88888.00 2013-10-15 12:39:31.750 288 12640.12 305.20 54731.53 88888.00 2013-10-15 12:39:31.875 288 12640.12 305.20 54731.53 88888.00 2013-10-15 12:39:32.000 288 12640.15 305.20 54731.53 88888.00 2013-10-15 12:39:32.125 288 12640.20 305.20 54731.53 88888.00 2013-10-15 12:39:32.250 288 12640.17 305.18 54731.53 88888.00 2013-10-15 12:39:32.375 288 12640.17 305.20 54731.53 88888.00 2013-10-15 12:39:32.500 288 12640.15 305.25 54731.55 88888.00 2013-10-15 12:39:32.625 288 12640.12 305.25 54731.55 88888.00 2013-10-15 12:39:32.750 288 12640.10 305.23 54731.55 88888.00 2013-10-15 12:39:32.875 288 12640.12 305.23 54731.55 88888.00 2013-10-15 12:39:33.000 288 12640.15 305.20 54731.53 88888.00 2013-10-15 12:39:33.125 288 12640.15 305.20 54731.53 88888.00 2013-10-15 12:39:33.250 288 12640.15 305.25 54731.55 88888.00 2013-10-15 12:39:33.375 288 12640.17 305.25 54731.57 88888.00 2013-10-15 12:39:33.500 288 12640.17 305.23 54731.57 88888.00 2013-10-15 12:39:33.625 288 12640.12 305.23 54731.55 88888.00 2013-10-15 12:39:33.750 288 12640.12 305.23 54731.55 88888.00 2013-10-15 12:39:33.875 288 12640.10 305.25 54731.55 88888.00 2013-10-15 12:39:34.000 288 12640.15 305.27 54731.55 88888.00 2013-10-15 12:39:34.125 288 12640.12 305.23 54731.55 88888.00 2013-10-15 12:39:34.250 288 12640.10 305.25 54731.55 88888.00 2013-10-15 12:39:34.375 288 12640.15 305.30 54731.55 88888.00 2013-10-15 12:39:34.500 288 12640.23 305.27 54731.55 88888.00 2013-10-15 12:39:34.625 288 12640.17 305.25 54731.55 88888.00 2013-10-15 12:39:34.750 288 12640.17 305.27 54731.55 88888.00 2013-10-15 12:39:34.875 288 12640.20 305.27 54731.57 88888.00 2013-10-15 12:39:35.000 288 12640.20 305.27 54731.55 88888.00 2013-10-15 12:39:35.125 288 12640.20 305.30 54731.57 88888.00 2013-10-15 12:39:35.250 288 12640.15 305.27 54731.57 88888.00 2013-10-15 12:39:35.375 288 12640.20 305.27 54731.57 88888.00 2013-10-15 12:39:35.500 288 12640.27 305.30 54731.60 88888.00 2013-10-15 12:39:35.625 288 12640.30 305.32 54731.57 88888.00 2013-10-15 12:39:35.750 288 12640.27 305.35 54731.60 88888.00 2013-10-15 12:39:35.875 288 12640.23 305.38 54731.60 88888.00 2013-10-15 12:39:36.000 288 12640.25 305.38 54731.62 88888.00 2013-10-15 12:39:36.125 288 12640.33 305.32 54731.57 88888.00 2013-10-15 12:39:36.250 288 12640.33 305.30 54731.57 88888.00 2013-10-15 12:39:36.375 288 12640.27 305.38 54731.62 88888.00 2013-10-15 12:39:36.500 288 12640.27 305.38 54731.62 88888.00 2013-10-15 12:39:36.625 288 12640.27 305.38 54731.65 88888.00 2013-10-15 12:39:36.750 288 12640.23 305.43 54731.65 88888.00 2013-10-15 12:39:36.875 288 12640.25 305.45 54731.65 88888.00 2013-10-15 12:39:37.000 288 12640.30 305.43 54731.62 88888.00 2013-10-15 12:39:37.125 288 12640.35 305.43 54731.60 88888.00 2013-10-15 12:39:37.250 288 12640.33 305.43 54731.60 88888.00 2013-10-15 12:39:37.375 288 12640.27 305.43 54731.62 88888.00 2013-10-15 12:39:37.500 288 12640.25 305.43 54731.60 88888.00 2013-10-15 12:39:37.625 288 12640.25 305.45 54731.62 88888.00 2013-10-15 12:39:37.750 288 12640.25 305.45 54731.62 88888.00 2013-10-15 12:39:37.875 288 12640.23 305.45 54731.62 88888.00 2013-10-15 12:39:38.000 288 12640.20 305.48 54731.62 88888.00 2013-10-15 12:39:38.125 288 12640.23 305.45 54731.62 88888.00 2013-10-15 12:39:38.250 288 12640.25 305.45 54731.65 88888.00 2013-10-15 12:39:38.375 288 12640.25 305.48 54731.65 88888.00 2013-10-15 12:39:38.500 288 12640.17 305.50 54731.62 88888.00 2013-10-15 12:39:38.625 288 12640.17 305.52 54731.62 88888.00 2013-10-15 12:39:38.750 288 12640.17 305.52 54731.62 88888.00 2013-10-15 12:39:38.875 288 12640.25 305.52 54731.62 88888.00 2013-10-15 12:39:39.000 288 12640.25 305.52 54731.60 88888.00 2013-10-15 12:39:39.125 288 12640.27 305.57 54731.62 88888.00 2013-10-15 12:39:39.250 288 12640.30 305.52 54731.68 88888.00 2013-10-15 12:39:39.375 288 12640.27 305.52 54731.68 88888.00 2013-10-15 12:39:39.500 288 12640.23 305.55 54731.68 88888.00 2013-10-15 12:39:39.625 288 12640.17 305.52 54731.68 88888.00 2013-10-15 12:39:39.750 288 12640.15 305.57 54731.70 88888.00 2013-10-15 12:39:39.875 288 12640.15 305.57 54731.70 88888.00 2013-10-15 12:39:40.000 288 12640.23 305.55 54731.68 88888.00 2013-10-15 12:39:40.125 288 12640.25 305.60 54731.70 88888.00 2013-10-15 12:39:40.250 288 12640.20 305.60 54731.70 88888.00 2013-10-15 12:39:40.375 288 12640.20 305.60 54731.72 88888.00 2013-10-15 12:39:40.500 288 12640.23 305.57 54731.75 88888.00 2013-10-15 12:39:40.625 288 12640.25 305.57 54731.72 88888.00 2013-10-15 12:39:40.750 288 12640.30 305.57 54731.72 88888.00 2013-10-15 12:39:40.875 288 12640.35 305.57 54731.68 88888.00 2013-10-15 12:39:41.000 288 12640.35 305.60 54731.72 88888.00 2013-10-15 12:39:41.125 288 12640.33 305.62 54731.72 88888.00 2013-10-15 12:39:41.250 288 12640.33 305.62 54731.70 88888.00 2013-10-15 12:39:41.375 288 12640.33 305.62 54731.72 88888.00 2013-10-15 12:39:41.500 288 12640.35 305.62 54731.70 88888.00 2013-10-15 12:39:41.625 288 12640.35 305.65 54731.72 88888.00 2013-10-15 12:39:41.750 288 12640.33 305.65 54731.75 88888.00 2013-10-15 12:39:41.875 288 12640.25 305.65 54731.72 88888.00 2013-10-15 12:39:42.000 288 12640.23 305.62 54731.72 88888.00 2013-10-15 12:39:42.125 288 12640.25 305.65 54731.75 88888.00 2013-10-15 12:39:42.250 288 12640.25 305.65 54731.78 88888.00 2013-10-15 12:39:42.375 288 12640.27 305.65 54731.78 88888.00 2013-10-15 12:39:42.500 288 12640.33 305.68 54731.78 88888.00 2013-10-15 12:39:42.625 288 12640.33 305.68 54731.78 88888.00 2013-10-15 12:39:42.750 288 12640.25 305.68 54731.75 88888.00 2013-10-15 12:39:42.875 288 12640.25 305.70 54731.78 88888.00 2013-10-15 12:39:43.000 288 12640.23 305.68 54731.78 88888.00 2013-10-15 12:39:43.125 288 12640.27 305.70 54731.78 88888.00 2013-10-15 12:39:43.250 288 12640.30 305.68 54731.78 88888.00 2013-10-15 12:39:43.375 288 12640.30 305.65 54731.72 88888.00 2013-10-15 12:39:43.500 288 12640.27 305.68 54731.78 88888.00 2013-10-15 12:39:43.625 288 12640.38 305.68 54731.80 88888.00 2013-10-15 12:39:43.750 288 12640.40 305.68 54731.78 88888.00 2013-10-15 12:39:43.875 288 12640.38 305.68 54731.78 88888.00 2013-10-15 12:39:44.000 288 12640.35 305.68 54731.78 88888.00 2013-10-15 12:39:44.125 288 12640.35 305.68 54731.80 88888.00 2013-10-15 12:39:44.250 288 12640.38 305.68 54731.80 88888.00 2013-10-15 12:39:44.375 288 12640.42 305.70 54731.82 88888.00 2013-10-15 12:39:44.500 288 12640.42 305.65 54731.80 88888.00 2013-10-15 12:39:44.625 288 12640.38 305.65 54731.80 88888.00 2013-10-15 12:39:44.750 288 12640.30 305.68 54731.80 88888.00 2013-10-15 12:39:44.875 288 12640.30 305.70 54731.82 88888.00 2013-10-15 12:39:45.000 288 12640.27 305.70 54731.80 88888.00 2013-10-15 12:39:45.125 288 12640.30 305.70 54731.80 88888.00 2013-10-15 12:39:45.250 288 12640.38 305.68 54731.85 88888.00 2013-10-15 12:39:45.375 288 12640.38 305.68 54731.82 88888.00 2013-10-15 12:39:45.500 288 12640.35 305.68 54731.82 88888.00 2013-10-15 12:39:45.625 288 12640.25 305.68 54731.82 88888.00 2013-10-15 12:39:45.750 288 12640.23 305.68 54731.85 88888.00 2013-10-15 12:39:45.875 288 12640.33 305.70 54731.82 88888.00 2013-10-15 12:39:46.000 288 12640.38 305.68 54731.80 88888.00 2013-10-15 12:39:46.125 288 12640.40 305.68 54731.80 88888.00 2013-10-15 12:39:46.250 288 12640.35 305.65 54731.85 88888.00 2013-10-15 12:39:46.375 288 12640.33 305.68 54731.82 88888.00 2013-10-15 12:39:46.500 288 12640.35 305.68 54731.82 88888.00 2013-10-15 12:39:46.625 288 12640.35 305.68 54731.82 88888.00 2013-10-15 12:39:46.750 288 12640.35 305.68 54731.85 88888.00 2013-10-15 12:39:46.875 288 12640.38 305.70 54731.85 88888.00 2013-10-15 12:39:47.000 288 12640.27 305.70 54731.82 88888.00 2013-10-15 12:39:47.125 288 12640.23 305.68 54731.85 88888.00 2013-10-15 12:39:47.250 288 12640.23 305.65 54731.88 88888.00 2013-10-15 12:39:47.375 288 12640.27 305.70 54731.88 88888.00 2013-10-15 12:39:47.500 288 12640.27 305.70 54731.90 88888.00 2013-10-15 12:39:47.625 288 12640.25 305.70 54731.90 88888.00 2013-10-15 12:39:47.750 288 12640.25 305.68 54731.90 88888.00 2013-10-15 12:39:47.875 288 12640.30 305.68 54731.90 88888.00 2013-10-15 12:39:48.000 288 12640.33 305.70 54731.90 88888.00 2013-10-15 12:39:48.125 288 12640.30 305.73 54731.93 88888.00 2013-10-15 12:39:48.250 288 12640.30 305.70 54731.93 88888.00 2013-10-15 12:39:48.375 288 12640.33 305.73 54731.93 88888.00 2013-10-15 12:39:48.500 288 12640.33 305.68 54731.90 88888.00 2013-10-15 12:39:48.625 288 12640.27 305.65 54731.90 88888.00 2013-10-15 12:39:48.750 288 12640.23 305.65 54731.90 88888.00 2013-10-15 12:39:48.875 288 12640.27 305.65 54731.93 88888.00 2013-10-15 12:39:49.000 288 12640.38 305.65 54731.90 88888.00 2013-10-15 12:39:49.125 288 12640.38 305.68 54731.90 88888.00 2013-10-15 12:39:49.250 288 12640.35 305.68 54731.93 88888.00 2013-10-15 12:39:49.375 288 12640.38 305.70 54731.93 88888.00 2013-10-15 12:39:49.500 288 12640.40 305.73 54731.93 88888.00 2013-10-15 12:39:49.625 288 12640.35 305.68 54731.93 88888.00 2013-10-15 12:39:49.750 288 12640.40 305.70 54731.90 88888.00 2013-10-15 12:39:49.875 288 12640.40 305.70 54731.93 88888.00 2013-10-15 12:39:50.000 288 12640.40 305.70 54731.93 88888.00 2013-10-15 12:39:50.125 288 12640.40 305.70 54731.95 88888.00 2013-10-15 12:39:50.250 288 12640.40 305.70 54731.95 88888.00 2013-10-15 12:39:50.375 288 12640.40 305.70 54731.95 88888.00 2013-10-15 12:39:50.500 288 12640.42 305.70 54731.95 88888.00 2013-10-15 12:39:50.625 288 12640.45 305.70 54731.97 88888.00 2013-10-15 12:39:50.750 288 12640.48 305.73 54731.90 88888.00 2013-10-15 12:39:50.875 288 12640.48 305.73 54731.90 88888.00 2013-10-15 12:39:51.000 288 12640.45 305.73 54731.90 88888.00 2013-10-15 12:39:51.125 288 12640.45 305.75 54731.93 88888.00 2013-10-15 12:39:51.250 288 12640.48 305.73 54731.93 88888.00 2013-10-15 12:39:51.375 288 12640.52 305.73 54731.93 88888.00 2013-10-15 12:39:51.500 288 12640.48 305.73 54731.95 88888.00 2013-10-15 12:39:51.625 288 12640.48 305.75 54731.95 88888.00 2013-10-15 12:39:51.750 288 12640.60 305.73 54731.95 88888.00 2013-10-15 12:39:51.875 288 12640.60 305.70 54731.95 88888.00 2013-10-15 12:39:52.000 288 12640.60 305.70 54731.93 88888.00 2013-10-15 12:39:52.125 288 12640.55 305.73 54731.93 88888.00 2013-10-15 12:39:52.250 288 12640.50 305.75 54731.95 88888.00 2013-10-15 12:39:52.375 288 12640.52 305.75 54731.95 88888.00 2013-10-15 12:39:52.500 288 12640.58 305.73 54731.95 88888.00 2013-10-15 12:39:52.625 288 12640.60 305.73 54731.95 88888.00 2013-10-15 12:39:52.750 288 12640.58 305.73 54731.97 88888.00 2013-10-15 12:39:52.875 288 12640.55 305.73 54732.00 88888.00 2013-10-15 12:39:53.000 288 12640.55 305.75 54731.97 88888.00 2013-10-15 12:39:53.125 288 12640.65 305.75 54731.97 88888.00 2013-10-15 12:39:53.250 288 12640.65 305.70 54731.95 88888.00 2013-10-15 12:39:53.375 288 12640.60 305.70 54731.93 88888.00 2013-10-15 12:39:53.500 288 12640.55 305.70 54731.95 88888.00 2013-10-15 12:39:53.625 288 12640.62 305.73 54731.97 88888.00 2013-10-15 12:39:53.750 288 12640.62 305.75 54731.97 88888.00 2013-10-15 12:39:53.875 288 12640.58 305.77 54732.00 88888.00 2013-10-15 12:39:54.000 288 12640.50 305.75 54732.00 88888.00 2013-10-15 12:39:54.125 288 12640.55 305.75 54732.00 88888.00 2013-10-15 12:39:54.250 288 12640.65 305.73 54732.00 88888.00 2013-10-15 12:39:54.375 288 12640.70 305.73 54732.00 88888.00 2013-10-15 12:39:54.500 288 12640.70 305.75 54732.03 88888.00 2013-10-15 12:39:54.625 288 12640.65 305.75 54732.00 88888.00 2013-10-15 12:39:54.750 288 12640.67 305.75 54732.00 88888.00 2013-10-15 12:39:54.875 288 12640.67 305.73 54732.00 88888.00 2013-10-15 12:39:55.000 288 12640.70 305.75 54732.00 88888.00 2013-10-15 12:39:55.125 288 12640.75 305.77 54732.00 88888.00 2013-10-15 12:39:55.250 288 12640.73 305.75 54732.03 88888.00 2013-10-15 12:39:55.375 288 12640.65 305.77 54732.00 88888.00 2013-10-15 12:39:55.500 288 12640.67 305.80 54732.00 88888.00 2013-10-15 12:39:55.625 288 12640.65 305.80 54732.03 88888.00 2013-10-15 12:39:55.750 288 12640.67 305.77 54732.03 88888.00 2013-10-15 12:39:55.875 288 12640.73 305.73 54732.03 88888.00 2013-10-15 12:39:56.000 288 12640.75 305.73 54732.03 88888.00 2013-10-15 12:39:56.125 288 12640.75 305.73 54732.03 88888.00 2013-10-15 12:39:56.250 288 12640.75 305.70 54732.03 88888.00 2013-10-15 12:39:56.375 288 12640.77 305.73 54732.03 88888.00 2013-10-15 12:39:56.500 288 12640.80 305.75 54732.03 88888.00 2013-10-15 12:39:56.625 288 12640.80 305.75 54732.05 88888.00 2013-10-15 12:39:56.750 288 12640.77 305.75 54732.03 88888.00 2013-10-15 12:39:56.875 288 12640.75 305.75 54732.05 88888.00 2013-10-15 12:39:57.000 288 12640.73 305.75 54732.00 88888.00 2013-10-15 12:39:57.125 288 12640.80 305.77 54732.00 88888.00 2013-10-15 12:39:57.250 288 12640.83 305.77 54732.03 88888.00 2013-10-15 12:39:57.375 288 12640.83 305.77 54732.05 88888.00 2013-10-15 12:39:57.500 288 12640.80 305.77 54732.03 88888.00 2013-10-15 12:39:57.625 288 12640.75 305.77 54732.03 88888.00 2013-10-15 12:39:57.750 288 12640.75 305.77 54732.05 88888.00 2013-10-15 12:39:57.875 288 12640.80 305.77 54732.05 88888.00 2013-10-15 12:39:58.000 288 12640.80 305.77 54732.07 88888.00 2013-10-15 12:39:58.125 288 12640.80 305.80 54732.05 88888.00 2013-10-15 12:39:58.250 288 12640.75 305.75 54732.05 88888.00 2013-10-15 12:39:58.375 288 12640.80 305.77 54732.05 88888.00 2013-10-15 12:39:58.500 288 12640.77 305.80 54732.07 88888.00 2013-10-15 12:39:58.625 288 12640.80 305.80 54732.10 88888.00 2013-10-15 12:39:58.750 288 12640.83 305.82 54732.07 88888.00 2013-10-15 12:39:58.875 288 12640.85 305.80 54732.12 88888.00 2013-10-15 12:39:59.000 288 12640.85 305.80 54732.10 88888.00 2013-10-15 12:39:59.125 288 12640.88 305.77 54732.07 88888.00 2013-10-15 12:39:59.250 288 12640.90 305.75 54732.07 88888.00 2013-10-15 12:39:59.375 288 12640.88 305.75 54732.07 88888.00 2013-10-15 12:39:59.500 288 12640.90 305.77 54732.10 88888.00 2013-10-15 12:39:59.625 288 12640.92 305.80 54732.10 88888.00 2013-10-15 12:39:59.750 288 12640.90 305.80 54732.10 88888.00 2013-10-15 12:39:59.875 288 12640.85 305.80 54732.10 88888.00 2013-10-15 12:40:00.000 288 12640.85 305.80 54732.10 88888.00 2013-10-15 12:40:00.125 288 12640.85 305.77 54732.10 88888.00 2013-10-15 12:40:00.250 288 12640.85 305.75 54732.12 88888.00 2013-10-15 12:40:00.375 288 12640.85 305.77 54732.12 88888.00 2013-10-15 12:40:00.500 288 12640.90 305.77 54732.12 88888.00 2013-10-15 12:40:00.625 288 12640.90 305.82 54732.12 88888.00 2013-10-15 12:40:00.750 288 12640.83 305.77 54732.15 88888.00 2013-10-15 12:40:00.875 288 12640.80 305.75 54732.12 88888.00 2013-10-15 12:40:01.000 288 12640.85 305.80 54732.12 88888.00 2013-10-15 12:40:01.125 288 12640.85 305.80 54732.15 88888.00 2013-10-15 12:40:01.250 288 12640.83 305.75 54732.15 88888.00 2013-10-15 12:40:01.375 288 12640.83 305.75 54732.15 88888.00 2013-10-15 12:40:01.500 288 12640.83 305.80 54732.18 88888.00 2013-10-15 12:40:01.625 288 12640.88 305.80 54732.18 88888.00 2013-10-15 12:40:01.750 288 12640.90 305.77 54732.15 88888.00 2013-10-15 12:40:01.875 288 12640.90 305.80 54732.15 88888.00 2013-10-15 12:40:02.000 288 12640.88 305.80 54732.15 88888.00 2013-10-15 12:40:02.125 288 12640.88 305.77 54732.15 88888.00 2013-10-15 12:40:02.250 288 12640.85 305.77 54732.12 88888.00 2013-10-15 12:40:02.375 288 12640.90 305.80 54732.15 88888.00 2013-10-15 12:40:02.500 288 12640.98 305.82 54732.18 88888.00 2013-10-15 12:40:02.625 288 12641.00 305.82 54732.18 88888.00 2013-10-15 12:40:02.750 288 12640.98 305.82 54732.15 88888.00 2013-10-15 12:40:02.875 288 12640.95 305.82 54732.18 88888.00 2013-10-15 12:40:03.000 288 12641.02 305.80 54732.15 88888.00 2013-10-15 12:40:03.125 288 12641.08 305.85 54732.18 88888.00 2013-10-15 12:40:03.250 288 12641.05 305.88 54732.18 88888.00 2013-10-15 12:40:03.375 288 12641.02 305.88 54732.20 88888.00 2013-10-15 12:40:03.500 288 12640.98 305.82 54732.20 88888.00 2013-10-15 12:40:03.625 288 12641.08 305.85 54732.20 88888.00 2013-10-15 12:40:03.750 288 12641.12 305.88 54732.20 88888.00 2013-10-15 12:40:03.875 288 12641.10 305.88 54732.20 88888.00 2013-10-15 12:40:04.000 288 12641.10 305.88 54732.20 88888.00 2013-10-15 12:40:04.125 288 12641.08 305.85 54732.22 88888.00 2013-10-15 12:40:04.250 288 12641.12 305.85 54732.22 88888.00 2013-10-15 12:40:04.375 288 12641.15 305.88 54732.20 88888.00 2013-10-15 12:40:04.500 288 12641.10 305.90 54732.20 88888.00 2013-10-15 12:40:04.625 288 12641.05 305.90 54732.22 88888.00 2013-10-15 12:40:04.750 288 12641.10 305.93 54732.22 88888.00 2013-10-15 12:40:04.875 288 12641.17 305.93 54732.22 88888.00 2013-10-15 12:40:05.000 288 12641.15 305.90 54732.22 88888.00 2013-10-15 12:40:05.125 288 12641.15 305.90 54732.22 88888.00 2013-10-15 12:40:05.250 288 12641.17 305.88 54732.25 88888.00 2013-10-15 12:40:05.375 288 12641.10 305.88 54732.22 88888.00 2013-10-15 12:40:05.500 288 12641.12 305.93 54732.22 88888.00 2013-10-15 12:40:05.625 288 12641.15 305.93 54732.20 88888.00 2013-10-15 12:40:05.750 288 12641.15 305.93 54732.22 88888.00 2013-10-15 12:40:05.875 288 12641.20 305.90 54732.22 88888.00 2013-10-15 12:40:06.000 288 12641.23 305.90 54732.25 88888.00 2013-10-15 12:40:06.125 288 12641.20 305.93 54732.25 88888.00 2013-10-15 12:40:06.250 288 12641.15 305.90 54732.25 88888.00 2013-10-15 12:40:06.375 288 12641.20 305.93 54732.25 88888.00 2013-10-15 12:40:06.500 288 12641.25 305.90 54732.28 88888.00 2013-10-15 12:40:06.625 288 12641.33 305.88 54732.28 88888.00 2013-10-15 12:40:06.750 288 12641.30 305.88 54732.28 88888.00 2013-10-15 12:40:06.875 288 12641.23 305.88 54732.25 88888.00 2013-10-15 12:40:07.000 288 12641.20 305.90 54732.25 88888.00 2013-10-15 12:40:07.125 288 12641.17 305.90 54732.28 88888.00 2013-10-15 12:40:07.250 288 12641.15 305.88 54732.28 88888.00 2013-10-15 12:40:07.375 288 12641.23 305.88 54732.30 88888.00 2013-10-15 12:40:07.500 288 12641.25 305.90 54732.30 88888.00 2013-10-15 12:40:07.625 288 12641.30 305.88 54732.28 88888.00 2013-10-15 12:40:07.750 288 12641.38 305.90 54732.32 88888.00 2013-10-15 12:40:07.875 288 12641.30 305.88 54732.32 88888.00 2013-10-15 12:40:08.000 288 12641.27 305.85 54732.32 88888.00 2013-10-15 12:40:08.125 288 12641.35 305.88 54732.30 88888.00 2013-10-15 12:40:08.250 288 12641.35 305.88 54732.30 88888.00 2013-10-15 12:40:08.375 288 12641.38 305.88 54732.32 88888.00 2013-10-15 12:40:08.500 288 12641.38 305.88 54732.32 88888.00 2013-10-15 12:40:08.625 288 12641.38 305.88 54732.30 88888.00 2013-10-15 12:40:08.750 288 12641.35 305.82 54732.30 88888.00 2013-10-15 12:40:08.875 288 12641.35 305.85 54732.32 88888.00 2013-10-15 12:40:09.000 288 12641.40 305.82 54732.32 88888.00 2013-10-15 12:40:09.125 288 12641.40 305.82 54732.32 88888.00 2013-10-15 12:40:09.250 288 12641.35 305.85 54732.32 88888.00 2013-10-15 12:40:09.375 288 12641.38 305.88 54732.32 88888.00 2013-10-15 12:40:09.500 288 12641.40 305.90 54732.30 88888.00 2013-10-15 12:40:09.625 288 12641.40 305.85 54732.25 88888.00 2013-10-15 12:40:09.750 288 12641.38 305.85 54732.28 88888.00 2013-10-15 12:40:09.875 288 12641.42 305.85 54732.30 88888.00 2013-10-15 12:40:10.000 288 12641.48 305.88 54732.30 88888.00 2013-10-15 12:40:10.125 288 12641.50 305.85 54732.30 88888.00 2013-10-15 12:40:10.250 288 12641.42 305.82 54732.35 88888.00 2013-10-15 12:40:10.375 288 12641.48 305.85 54732.32 88888.00 2013-10-15 12:40:10.500 288 12641.42 305.85 54732.32 88888.00 2013-10-15 12:40:10.625 288 12641.40 305.85 54732.35 88888.00 2013-10-15 12:40:10.750 288 12641.42 305.85 54732.32 88888.00 2013-10-15 12:40:10.875 288 12641.48 305.82 54732.35 88888.00 2013-10-15 12:40:11.000 288 12641.58 305.85 54732.35 88888.00 2013-10-15 12:40:11.125 288 12641.58 305.85 54732.35 88888.00 2013-10-15 12:40:11.250 288 12641.52 305.82 54732.35 88888.00 2013-10-15 12:40:11.375 288 12641.50 305.80 54732.30 88888.00 2013-10-15 12:40:11.500 288 12641.52 305.80 54732.35 88888.00 2013-10-15 12:40:11.625 288 12641.55 305.88 54732.35 88888.00 2013-10-15 12:40:11.750 288 12641.52 305.88 54732.35 88888.00 2013-10-15 12:40:11.875 288 12641.52 305.85 54732.38 88888.00 2013-10-15 12:40:12.000 288 12641.55 305.88 54732.35 88888.00 2013-10-15 12:40:12.125 288 12641.48 305.85 54732.38 88888.00 2013-10-15 12:40:12.250 288 12641.48 305.85 54732.40 88888.00 2013-10-15 12:40:12.375 288 12641.50 305.88 54732.38 88888.00 2013-10-15 12:40:12.500 288 12641.52 305.88 54732.35 88888.00 2013-10-15 12:40:12.625 288 12641.52 305.90 54732.38 88888.00 2013-10-15 12:40:12.750 288 12641.58 305.90 54732.40 88888.00 2013-10-15 12:40:12.875 288 12641.58 305.88 54732.40 88888.00 2013-10-15 12:40:13.000 288 12641.60 305.85 54732.40 88888.00 2013-10-15 12:40:13.125 288 12641.55 305.88 54732.40 88888.00 2013-10-15 12:40:13.250 288 12641.48 305.88 54732.40 88888.00 2013-10-15 12:40:13.375 288 12641.48 305.90 54732.40 88888.00 2013-10-15 12:40:13.500 288 12641.55 305.88 54732.43 88888.00 2013-10-15 12:40:13.625 288 12641.60 305.88 54732.40 88888.00 2013-10-15 12:40:13.750 288 12641.58 305.88 54732.45 88888.00 2013-10-15 12:40:13.875 288 12641.58 305.90 54732.43 88888.00 2013-10-15 12:40:14.000 288 12641.60 305.93 54732.43 88888.00 2013-10-15 12:40:14.125 288 12641.58 305.95 54732.45 88888.00 2013-10-15 12:40:14.250 288 12641.52 305.95 54732.43 88888.00 2013-10-15 12:40:14.375 288 12641.50 305.98 54732.45 88888.00 2013-10-15 12:40:14.500 288 12641.50 305.98 54732.43 88888.00 2013-10-15 12:40:14.625 288 12641.52 305.95 54732.43 88888.00 2013-10-15 12:40:14.750 288 12641.60 305.93 54732.45 88888.00 2013-10-15 12:40:14.875 288 12641.60 305.93 54732.45 88888.00 2013-10-15 12:40:15.000 288 12641.60 305.95 54732.45 88888.00 2013-10-15 12:40:15.125 288 12641.58 305.95 54732.47 88888.00 2013-10-15 12:40:15.250 288 12641.58 305.98 54732.45 88888.00 2013-10-15 12:40:15.375 288 12641.60 305.98 54732.47 88888.00 2013-10-15 12:40:15.500 288 12641.58 306.00 54732.47 88888.00 2013-10-15 12:40:15.625 288 12641.50 305.95 54732.45 88888.00 2013-10-15 12:40:15.750 288 12641.52 305.98 54732.47 88888.00 2013-10-15 12:40:15.875 288 12641.55 306.02 54732.50 88888.00 2013-10-15 12:40:16.000 288 12641.60 306.00 54732.47 88888.00 2013-10-15 12:40:16.125 288 12641.58 306.00 54732.47 88888.00 2013-10-15 12:40:16.250 288 12641.58 306.00 54732.50 88888.00 2013-10-15 12:40:16.375 288 12641.60 306.00 54732.47 88888.00 2013-10-15 12:40:16.500 288 12641.58 306.00 54732.50 88888.00 2013-10-15 12:40:16.625 288 12641.55 306.00 54732.53 88888.00 2013-10-15 12:40:16.750 288 12641.52 305.98 54732.53 88888.00 2013-10-15 12:40:16.875 288 12641.52 305.98 54732.53 88888.00 2013-10-15 12:40:17.000 288 12641.52 305.98 54732.50 88888.00 2013-10-15 12:40:17.125 288 12641.58 305.98 54732.53 88888.00 2013-10-15 12:40:17.250 288 12641.60 305.95 54732.50 88888.00 2013-10-15 12:40:17.375 288 12641.60 305.98 54732.47 88888.00 2013-10-15 12:40:17.500 288 12641.60 306.00 54732.47 88888.00 2013-10-15 12:40:17.625 288 12641.60 306.00 54732.53 88888.00 2013-10-15 12:40:17.750 288 12641.60 306.02 54732.53 88888.00 2013-10-15 12:40:17.875 288 12641.58 306.05 54732.55 88888.00 2013-10-15 12:40:18.000 288 12641.58 306.00 54732.57 88888.00 2013-10-15 12:40:18.125 288 12641.55 306.00 54732.55 88888.00 2013-10-15 12:40:18.250 288 12641.58 305.98 54732.55 88888.00 2013-10-15 12:40:18.375 288 12641.62 306.00 54732.57 88888.00 2013-10-15 12:40:18.500 288 12641.58 305.98 54732.55 88888.00 2013-10-15 12:40:18.625 288 12641.60 305.98 54732.57 88888.00 2013-10-15 12:40:18.750 288 12641.67 306.00 54732.60 88888.00 2013-10-15 12:40:18.875 288 12641.70 306.00 54732.62 88888.00 2013-10-15 12:40:19.000 288 12641.62 306.00 54732.60 88888.00 2013-10-15 12:40:19.125 288 12641.60 305.98 54732.60 88888.00 2013-10-15 12:40:19.250 288 12641.65 305.98 54732.60 88888.00 2013-10-15 12:40:19.375 288 12641.67 305.98 54732.57 88888.00 2013-10-15 12:40:19.500 288 12641.67 305.95 54732.57 88888.00 2013-10-15 12:40:19.625 288 12641.65 306.00 54732.65 88888.00 2013-10-15 12:40:19.750 288 12641.67 306.02 54732.68 88888.00 2013-10-15 12:40:19.875 288 12641.70 306.02 54732.68 88888.00 2013-10-15 12:40:20.000 288 12641.73 306.05 54732.65 88888.00 2013-10-15 12:40:20.125 288 12641.65 306.02 54732.62 88888.00 2013-10-15 12:40:20.250 288 12641.55 306.00 54732.65 88888.00 2013-10-15 12:40:20.375 288 12641.52 306.02 54732.65 88888.00 2013-10-15 12:40:20.500 288 12641.67 306.02 54732.65 88888.00 2013-10-15 12:40:20.625 288 12641.77 306.02 54732.62 88888.00 2013-10-15 12:40:20.750 288 12641.77 306.02 54732.62 88888.00 2013-10-15 12:40:20.875 288 12641.77 306.02 54732.62 88888.00 2013-10-15 12:40:21.000 288 12641.77 306.02 54732.60 88888.00 2013-10-15 12:40:21.125 288 12641.77 306.02 54732.65 88888.00 2013-10-15 12:40:21.250 288 12641.77 306.05 54732.70 88888.00 2013-10-15 12:40:21.375 288 12641.75 306.05 54732.68 88888.00 2013-10-15 12:40:21.500 288 12641.73 306.05 54732.65 88888.00 2013-10-15 12:40:21.625 288 12641.73 306.02 54732.68 88888.00 2013-10-15 12:40:21.750 288 12641.73 306.02 54732.68 88888.00 2013-10-15 12:40:21.875 288 12641.75 306.02 54732.68 88888.00 2013-10-15 12:40:22.000 288 12641.75 306.00 54732.65 88888.00 2013-10-15 12:40:22.125 288 12641.77 306.05 54732.68 88888.00 2013-10-15 12:40:22.250 288 12641.75 306.07 54732.68 88888.00 2013-10-15 12:40:22.375 288 12641.75 306.07 54732.70 88888.00 2013-10-15 12:40:22.500 288 12641.75 306.02 54732.70 88888.00 2013-10-15 12:40:22.625 288 12641.77 306.02 54732.68 88888.00 2013-10-15 12:40:22.750 288 12641.75 306.07 54732.70 88888.00 2013-10-15 12:40:22.875 288 12641.75 306.10 54732.70 88888.00 2013-10-15 12:40:23.000 288 12641.73 306.05 54732.70 88888.00 2013-10-15 12:40:23.125 288 12641.73 306.07 54732.70 88888.00 2013-10-15 12:40:23.250 288 12641.73 306.07 54732.72 88888.00 2013-10-15 12:40:23.375 288 12641.73 306.10 54732.75 88888.00 2013-10-15 12:40:23.500 288 12641.77 306.10 54732.70 88888.00 2013-10-15 12:40:23.625 288 12641.83 306.12 54732.78 88888.00 2013-10-15 12:40:23.750 288 12641.88 306.12 54732.80 88888.00 2013-10-15 12:40:23.875 288 12641.90 306.15 54732.75 88888.00 2013-10-15 12:40:24.000 288 12641.90 306.10 54732.72 88888.00 2013-10-15 12:40:24.125 288 12641.95 306.12 54732.75 88888.00 2013-10-15 12:40:24.250 288 12641.95 306.15 54732.78 88888.00 2013-10-15 12:40:24.375 288 12641.88 306.12 54732.75 88888.00 2013-10-15 12:40:24.500 288 12641.83 306.12 54732.75 88888.00 2013-10-15 12:40:24.625 288 12641.85 306.15 54732.72 88888.00 2013-10-15 12:40:24.750 288 12641.90 306.18 54732.75 88888.00 2013-10-15 12:40:24.875 288 12641.95 306.18 54732.78 88888.00 2013-10-15 12:40:25.000 288 12641.92 306.18 54732.78 88888.00 2013-10-15 12:40:25.125 288 12641.95 306.18 54732.75 88888.00 2013-10-15 12:40:25.250 288 12641.90 306.18 54732.78 88888.00 2013-10-15 12:40:25.375 288 12641.92 306.23 54732.78 88888.00 2013-10-15 12:40:25.500 288 12641.92 306.27 54732.78 88888.00 2013-10-15 12:40:25.625 288 12641.90 306.27 54732.75 88888.00 2013-10-15 12:40:25.750 288 12641.85 306.27 54732.78 88888.00 2013-10-15 12:40:25.875 288 12641.85 306.25 54732.78 88888.00 2013-10-15 12:40:26.000 288 12641.85 306.25 54732.75 88888.00 2013-10-15 12:40:26.125 288 12641.85 306.27 54732.78 88888.00 2013-10-15 12:40:26.250 288 12641.85 306.23 54732.80 88888.00 2013-10-15 12:40:26.375 288 12641.88 306.25 54732.80 88888.00 2013-10-15 12:40:26.500 288 12641.88 306.25 54732.80 88888.00 2013-10-15 12:40:26.625 288 12641.88 306.25 54732.80 88888.00 2013-10-15 12:40:26.750 288 12641.88 306.27 54732.80 88888.00 2013-10-15 12:40:26.875 288 12641.90 306.30 54732.80 88888.00 2013-10-15 12:40:27.000 288 12641.90 306.30 54732.78 88888.00 2013-10-15 12:40:27.125 288 12641.88 306.30 54732.78 88888.00 2013-10-15 12:40:27.250 288 12641.92 306.27 54732.78 88888.00 2013-10-15 12:40:27.375 288 12641.98 306.27 54732.80 88888.00 2013-10-15 12:40:27.500 288 12642.00 306.30 54732.78 88888.00 2013-10-15 12:40:27.625 288 12641.95 306.30 54732.82 88888.00 2013-10-15 12:40:27.750 288 12642.00 306.32 54732.82 88888.00 2013-10-15 12:40:27.875 288 12642.02 306.35 54732.82 88888.00 2013-10-15 12:40:28.000 288 12642.00 306.32 54732.80 88888.00 2013-10-15 12:40:28.125 288 12642.00 306.32 54732.82 88888.00 2013-10-15 12:40:28.250 288 12642.02 306.32 54732.82 88888.00 2013-10-15 12:40:28.375 288 12642.05 306.32 54732.82 88888.00 2013-10-15 12:40:28.500 288 12642.05 306.35 54732.82 88888.00 2013-10-15 12:40:28.625 288 12642.10 306.35 54732.82 88888.00 2013-10-15 12:40:28.750 288 12642.12 306.35 54732.85 88888.00 2013-10-15 12:40:28.875 288 12642.12 306.38 54732.82 88888.00 2013-10-15 12:40:29.000 288 12642.05 306.38 54732.82 88888.00 2013-10-15 12:40:29.125 288 12642.02 306.38 54732.82 88888.00 2013-10-15 12:40:29.250 288 12642.02 306.32 54732.85 88888.00 2013-10-15 12:40:29.375 288 12642.12 306.35 54732.82 88888.00 2013-10-15 12:40:29.500 288 12642.15 306.38 54732.85 88888.00 2013-10-15 12:40:29.625 288 12642.15 306.40 54732.85 88888.00 2013-10-15 12:40:29.750 288 12642.12 306.40 54732.85 88888.00 2013-10-15 12:40:29.875 288 12642.12 306.38 54732.82 88888.00 2013-10-15 12:40:30.000 288 12642.12 306.38 54732.82 88888.00 2013-10-15 12:40:30.125 288 12642.15 306.38 54732.82 88888.00 2013-10-15 12:40:30.250 288 12642.15 306.38 54732.85 88888.00 2013-10-15 12:40:30.375 288 12642.15 306.43 54732.88 88888.00 2013-10-15 12:40:30.500 288 12642.12 306.43 54732.88 88888.00 2013-10-15 12:40:30.625 288 12642.12 306.40 54732.85 88888.00 2013-10-15 12:40:30.750 288 12642.17 306.43 54732.88 88888.00 2013-10-15 12:40:30.875 288 12642.15 306.43 54732.88 88888.00 2013-10-15 12:40:31.000 288 12642.17 306.40 54732.85 88888.00 2013-10-15 12:40:31.125 288 12642.25 306.40 54732.88 88888.00 2013-10-15 12:40:31.250 288 12642.25 306.40 54732.88 88888.00 2013-10-15 12:40:31.375 288 12642.30 306.45 54732.88 88888.00 2013-10-15 12:40:31.500 288 12642.33 306.45 54732.88 88888.00 2013-10-15 12:40:31.625 288 12642.30 306.45 54732.90 88888.00 2013-10-15 12:40:31.750 288 12642.25 306.45 54732.88 88888.00 2013-10-15 12:40:31.875 288 12642.20 306.45 54732.93 88888.00 2013-10-15 12:40:32.000 288 12642.25 306.45 54732.88 88888.00 2013-10-15 12:40:32.125 288 12642.20 306.43 54732.90 88888.00 2013-10-15 12:40:32.250 288 12642.17 306.48 54732.93 88888.00 2013-10-15 12:40:32.375 288 12642.23 306.50 54732.90 88888.00 2013-10-15 12:40:32.500 288 12642.25 306.50 54732.93 88888.00 2013-10-15 12:40:32.625 288 12642.25 306.48 54732.93 88888.00 2013-10-15 12:40:32.750 288 12642.27 306.50 54732.93 88888.00 2013-10-15 12:40:32.875 288 12642.23 306.50 54732.93 88888.00 2013-10-15 12:40:33.000 288 12642.23 306.48 54732.90 88888.00 2013-10-15 12:40:33.125 288 12642.23 306.48 54732.95 88888.00 2013-10-15 12:40:33.250 288 12642.20 306.48 54732.95 88888.00 2013-10-15 12:40:33.375 288 12642.25 306.52 54732.95 88888.00 2013-10-15 12:40:33.500 288 12642.30 306.55 54732.95 88888.00 2013-10-15 12:40:33.625 288 12642.33 306.55 54732.97 88888.00 2013-10-15 12:40:33.750 288 12642.30 306.52 54732.95 88888.00 2013-10-15 12:40:33.875 288 12642.25 306.55 54732.95 88888.00 2013-10-15 12:40:34.000 288 12642.23 306.55 54732.97 88888.00 2013-10-15 12:40:34.125 288 12642.25 306.60 54732.97 88888.00 2013-10-15 12:40:34.250 288 12642.25 306.60 54732.97 88888.00 2013-10-15 12:40:34.375 288 12642.30 306.57 54732.95 88888.00 2013-10-15 12:40:34.500 288 12642.35 306.60 54732.97 88888.00 2013-10-15 12:40:34.625 288 12642.35 306.62 54733.00 88888.00 2013-10-15 12:40:34.750 288 12642.35 306.62 54732.97 88888.00 2013-10-15 12:40:34.875 288 12642.33 306.62 54732.97 88888.00 2013-10-15 12:40:35.000 288 12642.35 306.62 54732.97 88888.00 2013-10-15 12:40:35.125 288 12642.40 306.62 54732.97 88888.00 2013-10-15 12:40:35.250 288 12642.38 306.62 54732.97 88888.00 2013-10-15 12:40:35.375 288 12642.33 306.65 54732.97 88888.00 2013-10-15 12:40:35.500 288 12642.33 306.70 54732.95 88888.00 2013-10-15 12:40:35.625 288 12642.30 306.68 54732.97 88888.00 2013-10-15 12:40:35.750 288 12642.33 306.70 54733.00 88888.00 2013-10-15 12:40:35.875 288 12642.38 306.68 54733.00 88888.00 2013-10-15 12:40:36.000 288 12642.40 306.70 54733.00 88888.00 2013-10-15 12:40:36.125 288 12642.40 306.70 54733.00 88888.00 2013-10-15 12:40:36.250 288 12642.40 306.62 54733.00 88888.00 2013-10-15 12:40:36.375 288 12642.45 306.65 54733.00 88888.00 2013-10-15 12:40:36.500 288 12642.48 306.68 54733.03 88888.00 2013-10-15 12:40:36.625 288 12642.40 306.70 54733.03 88888.00 2013-10-15 12:40:36.750 288 12642.38 306.68 54733.03 88888.00 2013-10-15 12:40:36.875 288 12642.42 306.73 54733.03 88888.00 2013-10-15 12:40:37.000 288 12642.42 306.70 54733.03 88888.00 2013-10-15 12:40:37.125 288 12642.38 306.73 54733.03 88888.00 2013-10-15 12:40:37.250 288 12642.38 306.68 54733.07 88888.00 2013-10-15 12:40:37.375 288 12642.48 306.73 54733.05 88888.00 2013-10-15 12:40:37.500 288 12642.48 306.73 54733.07 88888.00 2013-10-15 12:40:37.625 288 12642.45 306.73 54733.03 88888.00 2013-10-15 12:40:37.750 288 12642.42 306.73 54733.05 88888.00 2013-10-15 12:40:37.875 288 12642.42 306.70 54733.05 88888.00 2013-10-15 12:40:38.000 288 12642.42 306.70 54733.03 88888.00 2013-10-15 12:40:38.125 288 12642.42 306.73 54733.05 88888.00 2013-10-15 12:40:38.250 288 12642.42 306.75 54733.03 88888.00 2013-10-15 12:40:38.375 288 12642.42 306.75 54733.05 88888.00 2013-10-15 12:40:38.500 288 12642.42 306.75 54733.07 88888.00 2013-10-15 12:40:38.625 288 12642.45 306.75 54733.07 88888.00 2013-10-15 12:40:38.750 288 12642.42 306.75 54733.10 88888.00 2013-10-15 12:40:38.875 288 12642.42 306.75 54733.10 88888.00 2013-10-15 12:40:39.000 288 12642.40 306.75 54733.05 88888.00 2013-10-15 12:40:39.125 288 12642.45 306.75 54733.07 88888.00 2013-10-15 12:40:39.250 288 12642.50 306.75 54733.10 88888.00 2013-10-15 12:40:39.375 288 12642.52 306.75 54733.12 88888.00 2013-10-15 12:40:39.500 288 12642.55 306.75 54733.10 88888.00 2013-10-15 12:40:39.625 288 12642.55 306.73 54733.10 88888.00 2013-10-15 12:40:39.750 288 12642.48 306.70 54733.10 88888.00 2013-10-15 12:40:39.875 288 12642.45 306.70 54733.10 88888.00 2013-10-15 12:40:40.000 288 12642.42 306.75 54733.12 88888.00 2013-10-15 12:40:40.125 288 12642.38 306.77 54733.10 88888.00 2013-10-15 12:40:40.250 288 12642.40 306.77 54733.15 88888.00 2013-10-15 12:40:40.375 288 12642.48 306.77 54733.12 88888.00 2013-10-15 12:40:40.500 288 12642.50 306.77 54733.15 88888.00 2013-10-15 12:40:40.625 288 12642.60 306.75 54733.18 88888.00 2013-10-15 12:40:40.750 288 12642.62 306.73 54733.18 88888.00 2013-10-15 12:40:40.875 288 12642.52 306.75 54733.15 88888.00 2013-10-15 12:40:41.000 288 12642.55 306.70 54733.15 88888.00 2013-10-15 12:40:41.125 288 12642.55 306.70 54733.15 88888.00 2013-10-15 12:40:41.250 288 12642.52 306.70 54733.15 88888.00 2013-10-15 12:40:41.375 288 12642.50 306.70 54733.15 88888.00 2013-10-15 12:40:41.500 288 12642.55 306.73 54733.18 88888.00 2013-10-15 12:40:41.625 288 12642.58 306.70 54733.15 88888.00 2013-10-15 12:40:41.750 288 12642.58 306.73 54733.15 88888.00 2013-10-15 12:40:41.875 288 12642.50 306.73 54733.18 88888.00 2013-10-15 12:40:42.000 288 12642.55 306.77 54733.20 88888.00 2013-10-15 12:40:42.125 288 12642.60 306.77 54733.22 88888.00 2013-10-15 12:40:42.250 288 12642.52 306.70 54733.20 88888.00 2013-10-15 12:40:42.375 288 12642.52 306.75 54733.15 88888.00 2013-10-15 12:40:42.500 288 12642.60 306.75 54733.18 88888.00 2013-10-15 12:40:42.625 288 12642.58 306.75 54733.18 88888.00 2013-10-15 12:40:42.750 288 12642.60 306.73 54733.18 88888.00 2013-10-15 12:40:42.875 288 12642.58 306.73 54733.20 88888.00 2013-10-15 12:40:43.000 288 12642.55 306.73 54733.20 88888.00 2013-10-15 12:40:43.125 288 12642.60 306.75 54733.22 88888.00 2013-10-15 12:40:43.250 288 12642.70 306.77 54733.20 88888.00 2013-10-15 12:40:43.375 288 12642.70 306.77 54733.22 88888.00 2013-10-15 12:40:43.500 288 12642.70 306.77 54733.20 88888.00 2013-10-15 12:40:43.625 288 12642.75 306.80 54733.22 88888.00 2013-10-15 12:40:43.750 288 12642.75 306.82 54733.22 88888.00 2013-10-15 12:40:43.875 288 12642.67 306.82 54733.20 88888.00 2013-10-15 12:40:44.000 288 12642.60 306.77 54733.18 88888.00 2013-10-15 12:40:44.125 288 12642.62 306.85 54733.22 88888.00 2013-10-15 12:40:44.250 288 12642.67 306.85 54733.28 88888.00 2013-10-15 12:40:44.375 288 12642.73 306.88 54733.22 88888.00 2013-10-15 12:40:44.500 288 12642.65 306.88 54733.25 88888.00 2013-10-15 12:40:44.625 288 12642.65 306.85 54733.25 88888.00 2013-10-15 12:40:44.750 288 12642.67 306.85 54733.25 88888.00 2013-10-15 12:40:44.875 288 12642.70 306.85 54733.22 88888.00 2013-10-15 12:40:45.000 288 12642.67 306.85 54733.22 88888.00 2013-10-15 12:40:45.125 288 12642.62 306.85 54733.22 88888.00 2013-10-15 12:40:45.250 288 12642.62 306.85 54733.22 88888.00 2013-10-15 12:40:45.375 288 12642.67 306.85 54733.22 88888.00 2013-10-15 12:40:45.500 288 12642.75 306.88 54733.25 88888.00 2013-10-15 12:40:45.625 288 12642.77 306.88 54733.25 88888.00 2013-10-15 12:40:45.750 288 12642.77 306.90 54733.28 88888.00 2013-10-15 12:40:45.875 288 12642.75 306.88 54733.28 88888.00 2013-10-15 12:40:46.000 288 12642.67 306.93 54733.25 88888.00 2013-10-15 12:40:46.125 288 12642.73 306.90 54733.25 88888.00 2013-10-15 12:40:46.250 288 12642.73 306.88 54733.28 88888.00 2013-10-15 12:40:46.375 288 12642.73 306.88 54733.28 88888.00 2013-10-15 12:40:46.500 288 12642.73 306.90 54733.30 88888.00 2013-10-15 12:40:46.625 288 12642.73 306.90 54733.30 88888.00 2013-10-15 12:40:46.750 288 12642.75 306.90 54733.30 88888.00 2013-10-15 12:40:46.875 288 12642.73 306.85 54733.30 88888.00 2013-10-15 12:40:47.000 288 12642.65 306.82 54733.30 88888.00 2013-10-15 12:40:47.125 288 12642.67 306.85 54733.28 88888.00 2013-10-15 12:40:47.250 288 12642.67 306.88 54733.30 88888.00 2013-10-15 12:40:47.375 288 12642.65 306.88 54733.32 88888.00 2013-10-15 12:40:47.500 288 12642.62 306.85 54733.30 88888.00 2013-10-15 12:40:47.625 288 12642.62 306.85 54733.32 88888.00 2013-10-15 12:40:47.750 288 12642.67 306.82 54733.32 88888.00 2013-10-15 12:40:47.875 288 12642.70 306.85 54733.35 88888.00 2013-10-15 12:40:48.000 288 12642.62 306.85 54733.35 88888.00 2013-10-15 12:40:48.125 288 12642.60 306.88 54733.35 88888.00 2013-10-15 12:40:48.250 288 12642.58 306.85 54733.35 88888.00 2013-10-15 12:40:48.375 288 12642.58 306.85 54733.35 88888.00 2013-10-15 12:40:48.500 288 12642.62 306.88 54733.35 88888.00 2013-10-15 12:40:48.625 288 12642.67 306.90 54733.32 88888.00 2013-10-15 12:40:48.750 288 12642.75 306.93 54733.40 88888.00 2013-10-15 12:40:48.875 288 12642.75 306.90 54733.38 88888.00 2013-10-15 12:40:49.000 288 12642.65 306.88 54733.35 88888.00 2013-10-15 12:40:49.125 288 12642.60 306.90 54733.35 88888.00 2013-10-15 12:40:49.250 288 12642.60 306.85 54733.35 88888.00 2013-10-15 12:40:49.375 288 12642.65 306.93 54733.38 88888.00 2013-10-15 12:40:49.500 288 12642.70 306.95 54733.40 88888.00 2013-10-15 12:40:49.625 288 12642.75 306.90 54733.38 88888.00 2013-10-15 12:40:49.750 288 12642.73 306.90 54733.38 88888.00 2013-10-15 12:40:49.875 288 12642.65 306.88 54733.38 88888.00 2013-10-15 12:40:50.000 288 12642.67 306.90 54733.38 88888.00 2013-10-15 12:40:50.125 288 12642.67 306.90 54733.40 88888.00 2013-10-15 12:40:50.250 288 12642.62 306.88 54733.38 88888.00 2013-10-15 12:40:50.375 288 12642.60 306.90 54733.38 88888.00 2013-10-15 12:40:50.500 288 12642.58 306.90 54733.35 88888.00 2013-10-15 12:40:50.625 288 12642.58 306.90 54733.38 88888.00 2013-10-15 12:40:50.750 288 12642.60 306.90 54733.38 88888.00 2013-10-15 12:40:50.875 288 12642.58 306.90 54733.43 88888.00 2013-10-15 12:40:51.000 288 12642.60 306.95 54733.43 88888.00 2013-10-15 12:40:51.125 288 12642.62 306.93 54733.43 88888.00 2013-10-15 12:40:51.250 288 12642.62 306.90 54733.43 88888.00 2013-10-15 12:40:51.375 288 12642.67 306.93 54733.43 88888.00 2013-10-15 12:40:51.500 288 12642.62 306.95 54733.43 88888.00 2013-10-15 12:40:51.625 288 12642.60 306.95 54733.45 88888.00 2013-10-15 12:40:51.750 288 12642.60 306.90 54733.45 88888.00 2013-10-15 12:40:51.875 288 12642.62 306.90 54733.45 88888.00 2013-10-15 12:40:52.000 288 12642.67 306.93 54733.45 88888.00 2013-10-15 12:40:52.125 288 12642.70 306.95 54733.47 88888.00 2013-10-15 12:40:52.250 288 12642.67 306.98 54733.45 88888.00 2013-10-15 12:40:52.375 288 12642.65 306.95 54733.45 88888.00 2013-10-15 12:40:52.500 288 12642.60 306.93 54733.43 88888.00 2013-10-15 12:40:52.625 288 12642.60 306.95 54733.45 88888.00 2013-10-15 12:40:52.750 288 12642.55 306.95 54733.45 88888.00 2013-10-15 12:40:52.875 288 12642.55 306.90 54733.47 88888.00 2013-10-15 12:40:53.000 288 12642.60 306.93 54733.45 88888.00 2013-10-15 12:40:53.125 288 12642.65 306.93 54733.47 88888.00 2013-10-15 12:40:53.250 288 12642.62 306.90 54733.47 88888.00 2013-10-15 12:40:53.375 288 12642.55 306.90 54733.47 88888.00 2013-10-15 12:40:53.500 288 12642.60 306.90 54733.50 88888.00 2013-10-15 12:40:53.625 288 12642.70 306.93 54733.47 88888.00 2013-10-15 12:40:53.750 288 12642.75 306.93 54733.47 88888.00 2013-10-15 12:40:53.875 288 12642.75 306.95 54733.47 88888.00 2013-10-15 12:40:54.000 288 12642.67 306.93 54733.47 88888.00 2013-10-15 12:40:54.125 288 12642.67 306.95 54733.50 88888.00 2013-10-15 12:40:54.250 288 12642.65 306.93 54733.53 88888.00 2013-10-15 12:40:54.375 288 12642.65 306.93 54733.53 88888.00 2013-10-15 12:40:54.500 288 12642.65 306.93 54733.47 88888.00 2013-10-15 12:40:54.625 288 12642.67 306.95 54733.50 88888.00 2013-10-15 12:40:54.750 288 12642.75 306.95 54733.50 88888.00 2013-10-15 12:40:54.875 288 12642.77 306.95 54733.50 88888.00 2013-10-15 12:40:55.000 288 12642.77 306.93 54733.47 88888.00 2013-10-15 12:40:55.125 288 12642.75 306.93 54733.47 88888.00 2013-10-15 12:40:55.250 288 12642.77 306.95 54733.55 88888.00 2013-10-15 12:40:55.375 288 12642.77 306.98 54733.53 88888.00 2013-10-15 12:40:55.500 288 12642.80 306.95 54733.47 88888.00 2013-10-15 12:40:55.625 288 12642.80 306.93 54733.50 88888.00 2013-10-15 12:40:55.750 288 12642.83 307.00 54733.53 88888.00 2013-10-15 12:40:55.875 288 12642.85 307.00 54733.55 88888.00 2013-10-15 12:40:56.000 288 12642.85 307.00 54733.50 88888.00 2013-10-15 12:40:56.125 288 12642.85 306.98 54733.53 88888.00 2013-10-15 12:40:56.250 288 12642.83 306.93 54733.50 88888.00 2013-10-15 12:40:56.375 288 12642.90 306.95 54733.50 88888.00 2013-10-15 12:40:56.500 288 12642.92 306.98 54733.50 88888.00 2013-10-15 12:40:56.625 288 12642.88 307.00 54733.53 88888.00 2013-10-15 12:40:56.750 288 12642.90 307.00 54733.53 88888.00 2013-10-15 12:40:56.875 288 12642.95 307.00 54733.50 88888.00 2013-10-15 12:40:57.000 288 12642.95 307.00 54733.50 88888.00 2013-10-15 12:40:57.125 288 12642.95 307.05 54733.55 88888.00 2013-10-15 12:40:57.250 288 12642.95 307.05 54733.55 88888.00 2013-10-15 12:40:57.375 288 12642.92 307.02 54733.55 88888.00 2013-10-15 12:40:57.500 288 12642.92 307.00 54733.55 88888.00 2013-10-15 12:40:57.625 288 12642.95 307.05 54733.53 88888.00 2013-10-15 12:40:57.750 288 12642.95 307.05 54733.50 88888.00 2013-10-15 12:40:57.875 288 12642.92 307.05 54733.50 88888.00 2013-10-15 12:40:58.000 288 12642.90 307.07 54733.50 88888.00 2013-10-15 12:40:58.125 288 12642.85 307.05 54733.53 88888.00 2013-10-15 12:40:58.250 288 12642.90 307.02 54733.53 88888.00 2013-10-15 12:40:58.375 288 12642.98 307.07 54733.55 88888.00 2013-10-15 12:40:58.500 288 12643.02 307.10 54733.55 88888.00 2013-10-15 12:40:58.625 288 12643.05 307.12 54733.55 88888.00 2013-10-15 12:40:58.750 288 12642.98 307.12 54733.55 88888.00 2013-10-15 12:40:58.875 288 12642.98 307.10 54733.55 88888.00 2013-10-15 12:40:59.000 288 12643.00 307.10 54733.55 88888.00 2013-10-15 12:40:59.125 288 12642.98 307.12 54733.55 88888.00 2013-10-15 12:40:59.250 288 12642.95 307.10 54733.55 88888.00 2013-10-15 12:40:59.375 288 12642.98 307.12 54733.57 88888.00 2013-10-15 12:40:59.500 288 12643.05 307.15 54733.57 88888.00 2013-10-15 12:40:59.625 288 12643.12 307.12 54733.55 88888.00 2013-10-15 12:40:59.750 288 12643.12 307.10 54733.53 88888.00 2013-10-15 12:40:59.875 288 12643.02 307.10 54733.55 88888.00 2013-10-15 12:41:00.000 288 12643.02 307.07 54733.55 88888.00 2013-10-15 12:41:00.125 288 12643.02 307.07 54733.57 88888.00 2013-10-15 12:41:00.250 288 12643.00 307.07 54733.57 88888.00 2013-10-15 12:41:00.375 288 12643.08 307.10 54733.57 88888.00 2013-10-15 12:41:00.500 288 12643.08 307.10 54733.60 88888.00 2013-10-15 12:41:00.625 288 12643.05 307.10 54733.57 88888.00 2013-10-15 12:41:00.750 288 12643.00 307.10 54733.60 88888.00 2013-10-15 12:41:00.875 288 12642.98 307.12 54733.57 88888.00 2013-10-15 12:41:01.000 288 12643.02 307.10 54733.57 88888.00 2013-10-15 12:41:01.125 288 12643.02 307.10 54733.60 88888.00 2013-10-15 12:41:01.250 288 12643.00 307.10 54733.60 88888.00 2013-10-15 12:41:01.375 288 12643.02 307.12 54733.60 88888.00 2013-10-15 12:41:01.500 288 12643.00 307.12 54733.62 88888.00 2013-10-15 12:41:01.625 288 12643.00 307.12 54733.62 88888.00 2013-10-15 12:41:01.750 288 12643.02 307.12 54733.62 88888.00 2013-10-15 12:41:01.875 288 12643.08 307.15 54733.60 88888.00 2013-10-15 12:41:02.000 288 12643.08 307.18 54733.60 88888.00 2013-10-15 12:41:02.125 288 12643.10 307.20 54733.60 88888.00 2013-10-15 12:41:02.250 288 12643.08 307.18 54733.60 88888.00 2013-10-15 12:41:02.375 288 12643.10 307.20 54733.57 88888.00 2013-10-15 12:41:02.500 288 12643.08 307.23 54733.60 88888.00 2013-10-15 12:41:02.625 288 12643.05 307.18 54733.60 88888.00 2013-10-15 12:41:02.750 288 12642.95 307.15 54733.60 88888.00 2013-10-15 12:41:02.875 288 12642.95 307.20 54733.62 88888.00 2013-10-15 12:41:03.000 288 12642.98 307.23 54733.62 88888.00 2013-10-15 12:41:03.125 288 12643.02 307.20 54733.62 88888.00 2013-10-15 12:41:03.250 288 12643.05 307.20 54733.62 88888.00 2013-10-15 12:41:03.375 288 12643.08 307.18 54733.60 88888.00 2013-10-15 12:41:03.500 288 12643.02 307.18 54733.62 88888.00 2013-10-15 12:41:03.625 288 12643.05 307.20 54733.62 88888.00 2013-10-15 12:41:03.750 288 12643.05 307.18 54733.62 88888.00 2013-10-15 12:41:03.875 288 12643.02 307.18 54733.60 88888.00 2013-10-15 12:41:04.000 288 12643.02 307.18 54733.65 88888.00 2013-10-15 12:41:04.125 288 12643.08 307.18 54733.65 88888.00 2013-10-15 12:41:04.250 288 12643.08 307.15 54733.65 88888.00 2013-10-15 12:41:04.375 288 12643.05 307.18 54733.62 88888.00 2013-10-15 12:41:04.500 288 12643.02 307.18 54733.65 88888.00 2013-10-15 12:41:04.625 288 12643.05 307.18 54733.65 88888.00 2013-10-15 12:41:04.750 288 12643.05 307.18 54733.62 88888.00 2013-10-15 12:41:04.875 288 12643.02 307.15 54733.62 88888.00 2013-10-15 12:41:05.000 288 12643.08 307.18 54733.68 88888.00 2013-10-15 12:41:05.125 288 12643.10 307.15 54733.68 88888.00 2013-10-15 12:41:05.250 288 12643.10 307.15 54733.65 88888.00 2013-10-15 12:41:05.375 288 12643.10 307.15 54733.62 88888.00 2013-10-15 12:41:05.500 288 12643.10 307.18 54733.68 88888.00 2013-10-15 12:41:05.625 288 12643.08 307.18 54733.65 88888.00 2013-10-15 12:41:05.750 288 12643.02 307.20 54733.68 88888.00 2013-10-15 12:41:05.875 288 12643.00 307.20 54733.65 88888.00 2013-10-15 12:41:06.000 288 12643.05 307.20 54733.68 88888.00 2013-10-15 12:41:06.125 288 12643.08 307.20 54733.65 88888.00 2013-10-15 12:41:06.250 288 12643.02 307.18 54733.68 88888.00 2013-10-15 12:41:06.375 288 12643.08 307.18 54733.65 88888.00 2013-10-15 12:41:06.500 288 12643.08 307.18 54733.68 88888.00 2013-10-15 12:41:06.625 288 12643.00 307.15 54733.68 88888.00 2013-10-15 12:41:06.750 288 12643.02 307.18 54733.65 88888.00 2013-10-15 12:41:06.875 288 12643.10 307.18 54733.65 88888.00 2013-10-15 12:41:07.000 288 12643.15 307.18 54733.65 88888.00 2013-10-15 12:41:07.125 288 12643.15 307.18 54733.65 88888.00 2013-10-15 12:41:07.250 288 12643.15 307.20 54733.70 88888.00 2013-10-15 12:41:07.375 288 12643.17 307.20 54733.68 88888.00 2013-10-15 12:41:07.500 288 12643.12 307.18 54733.65 88888.00 2013-10-15 12:41:07.625 288 12643.08 307.18 54733.70 88888.00 2013-10-15 12:41:07.750 288 12643.12 307.20 54733.68 88888.00 2013-10-15 12:41:07.875 288 12643.17 307.20 54733.72 88888.00 2013-10-15 12:41:08.000 288 12643.25 307.20 54733.70 88888.00 2013-10-15 12:41:08.125 288 12643.17 307.20 54733.70 88888.00 2013-10-15 12:41:08.250 288 12643.17 307.18 54733.70 88888.00 2013-10-15 12:41:08.375 288 12643.17 307.20 54733.68 88888.00 2013-10-15 12:41:08.500 288 12643.17 307.20 54733.68 88888.00 2013-10-15 12:41:08.625 288 12643.20 307.20 54733.70 88888.00 2013-10-15 12:41:08.750 288 12643.20 307.18 54733.70 88888.00 2013-10-15 12:41:08.875 288 12643.27 307.18 54733.70 88888.00 2013-10-15 12:41:09.000 288 12643.30 307.18 54733.70 88888.00 2013-10-15 12:41:09.125 288 12643.30 307.20 54733.68 88888.00 2013-10-15 12:41:09.250 288 12643.27 307.20 54733.70 88888.00 2013-10-15 12:41:09.375 288 12643.25 307.23 54733.70 88888.00 2013-10-15 12:41:09.500 288 12643.27 307.20 54733.75 88888.00 2013-10-15 12:41:09.625 288 12643.30 307.20 54733.70 88888.00 2013-10-15 12:41:09.750 288 12643.30 307.20 54733.70 88888.00 2013-10-15 12:41:09.875 288 12643.30 307.20 54733.72 88888.00 2013-10-15 12:41:10.000 288 12643.30 307.18 54733.70 88888.00 2013-10-15 12:41:10.125 288 12643.25 307.18 54733.68 88888.00 2013-10-15 12:41:10.250 288 12643.25 307.20 54733.70 88888.00 2013-10-15 12:41:10.375 288 12643.35 307.20 54733.75 88888.00 2013-10-15 12:41:10.500 288 12643.33 307.20 54733.72 88888.00 2013-10-15 12:41:10.625 288 12643.27 307.20 54733.72 88888.00 2013-10-15 12:41:10.750 288 12643.25 307.20 54733.75 88888.00 2013-10-15 12:41:10.875 288 12643.30 307.18 54733.78 88888.00 2013-10-15 12:41:11.000 288 12643.27 307.18 54733.72 88888.00 2013-10-15 12:41:11.125 288 12643.33 307.20 54733.75 88888.00 2013-10-15 12:41:11.250 288 12643.33 307.23 54733.75 88888.00 2013-10-15 12:41:11.375 288 12643.30 307.20 54733.75 88888.00 2013-10-15 12:41:11.500 288 12643.30 307.15 54733.75 88888.00 2013-10-15 12:41:11.625 288 12643.33 307.18 54733.72 88888.00 2013-10-15 12:41:11.750 288 12643.33 307.20 54733.78 88888.00 2013-10-15 12:41:11.875 288 12643.30 307.20 54733.75 88888.00 2013-10-15 12:41:12.000 288 12643.35 307.18 54733.72 88888.00 2013-10-15 12:41:12.125 288 12643.40 307.18 54733.75 88888.00 2013-10-15 12:41:12.250 288 12643.38 307.15 54733.72 88888.00 2013-10-15 12:41:12.375 288 12643.35 307.18 54733.75 88888.00 2013-10-15 12:41:12.500 288 12643.30 307.15 54733.78 88888.00 2013-10-15 12:41:12.625 288 12643.33 307.12 54733.78 88888.00 2013-10-15 12:41:12.750 288 12643.35 307.12 54733.78 88888.00 2013-10-15 12:41:12.875 288 12643.27 307.10 54733.78 88888.00 2013-10-15 12:41:13.000 288 12643.27 307.12 54733.78 88888.00 2013-10-15 12:41:13.125 288 12643.40 307.12 54733.80 88888.00 2013-10-15 12:41:13.250 288 12643.48 307.12 54733.80 88888.00 2013-10-15 12:41:13.375 288 12643.48 307.12 54733.80 88888.00 2013-10-15 12:41:13.500 288 12643.40 307.10 54733.82 88888.00 2013-10-15 12:41:13.625 288 12643.30 307.05 54733.82 88888.00 2013-10-15 12:41:13.750 288 12643.30 307.07 54733.80 88888.00 2013-10-15 12:41:13.875 288 12643.35 307.10 54733.82 88888.00 2013-10-15 12:41:14.000 288 12643.33 307.07 54733.80 88888.00 2013-10-15 12:41:14.125 288 12643.38 307.07 54733.80 88888.00 2013-10-15 12:41:14.250 288 12643.38 307.07 54733.80 88888.00 2013-10-15 12:41:14.375 288 12643.40 307.10 54733.82 88888.00 2013-10-15 12:41:14.500 288 12643.40 307.10 54733.80 88888.00 2013-10-15 12:41:14.625 288 12643.40 307.12 54733.82 88888.00 2013-10-15 12:41:14.750 288 12643.42 307.10 54733.85 88888.00 2013-10-15 12:41:14.875 288 12643.38 307.07 54733.85 88888.00 2013-10-15 12:41:15.000 288 12643.33 307.05 54733.82 88888.00 2013-10-15 12:41:15.125 288 12643.33 307.10 54733.82 88888.00 2013-10-15 12:41:15.250 288 12643.35 307.10 54733.85 88888.00 2013-10-15 12:41:15.375 288 12643.33 307.07 54733.85 88888.00 2013-10-15 12:41:15.500 288 12643.30 307.07 54733.88 88888.00 2013-10-15 12:41:15.625 288 12643.30 307.05 54733.85 88888.00 2013-10-15 12:41:15.750 288 12643.33 307.05 54733.88 88888.00 2013-10-15 12:41:15.875 288 12643.35 307.05 54733.93 88888.00 2013-10-15 12:41:16.000 288 12643.33 307.05 54733.93 88888.00 2013-10-15 12:41:16.125 288 12643.27 307.02 54733.90 88888.00 2013-10-15 12:41:16.250 288 12643.25 307.00 54733.90 88888.00 2013-10-15 12:41:16.375 288 12643.27 307.02 54733.90 88888.00 2013-10-15 12:41:16.500 288 12643.27 307.05 54733.90 88888.00 2013-10-15 12:41:16.625 288 12643.27 307.05 54733.90 88888.00 2013-10-15 12:41:16.750 288 12643.27 307.00 54733.90 88888.00 2013-10-15 12:41:16.875 288 12643.33 307.00 54733.90 88888.00 2013-10-15 12:41:17.000 288 12643.30 306.98 54733.90 88888.00 2013-10-15 12:41:17.125 288 12643.25 307.00 54733.95 88888.00 2013-10-15 12:41:17.250 288 12643.23 306.95 54733.95 88888.00 2013-10-15 12:41:17.375 288 12643.30 306.90 54733.95 88888.00 2013-10-15 12:41:17.500 288 12643.33 306.93 54733.95 88888.00 2013-10-15 12:41:17.625 288 12643.27 306.95 54733.95 88888.00 2013-10-15 12:41:17.750 288 12643.30 306.95 54734.00 88888.00 2013-10-15 12:41:17.875 288 12643.33 306.98 54733.97 88888.00 2013-10-15 12:41:18.000 288 12643.30 306.98 54733.95 88888.00 2013-10-15 12:41:18.125 288 12643.27 306.93 54733.95 88888.00 2013-10-15 12:41:18.250 288 12643.27 306.90 54733.95 88888.00 2013-10-15 12:41:18.375 288 12643.25 306.93 54733.97 88888.00 2013-10-15 12:41:18.500 288 12643.20 306.95 54733.95 88888.00 2013-10-15 12:41:18.625 288 12643.17 306.93 54733.95 88888.00 2013-10-15 12:41:18.750 288 12643.17 306.95 54733.97 88888.00 2013-10-15 12:41:18.875 288 12643.20 306.95 54734.00 88888.00 2013-10-15 12:41:19.000 288 12643.23 306.90 54733.97 88888.00 2013-10-15 12:41:19.125 288 12643.20 306.90 54734.00 88888.00 2013-10-15 12:41:19.250 288 12643.15 306.90 54734.00 88888.00 2013-10-15 12:41:19.375 288 12643.12 306.90 54734.00 88888.00 2013-10-15 12:41:19.500 288 12643.17 306.93 54734.03 88888.00 2013-10-15 12:41:19.625 288 12643.17 306.95 54734.00 88888.00 2013-10-15 12:41:19.750 288 12643.15 306.90 54734.00 88888.00 2013-10-15 12:41:19.875 288 12643.12 306.88 54734.00 88888.00 2013-10-15 12:41:20.000 288 12643.17 306.88 54734.00 88888.00 2013-10-15 12:41:20.125 288 12643.20 306.88 54734.03 88888.00 2013-10-15 12:41:20.250 288 12643.23 306.85 54734.05 88888.00 2013-10-15 12:41:20.375 288 12643.20 306.88 54734.03 88888.00 2013-10-15 12:41:20.500 288 12643.27 306.90 54734.05 88888.00 2013-10-15 12:41:20.625 288 12643.20 306.93 54734.05 88888.00 2013-10-15 12:41:20.750 288 12643.17 306.90 54734.07 88888.00 2013-10-15 12:41:20.875 288 12643.20 306.88 54734.05 88888.00 2013-10-15 12:41:21.000 288 12643.25 306.82 54734.05 88888.00 2013-10-15 12:41:21.125 288 12643.23 306.82 54734.07 88888.00 2013-10-15 12:41:21.250 288 12643.20 306.88 54734.07 88888.00 2013-10-15 12:41:21.375 288 12643.20 306.88 54734.10 88888.00 2013-10-15 12:41:21.500 288 12643.15 306.85 54734.07 88888.00 2013-10-15 12:41:21.625 288 12643.15 306.85 54734.07 88888.00 2013-10-15 12:41:21.750 288 12643.23 306.85 54734.12 88888.00 2013-10-15 12:41:21.875 288 12643.27 306.88 54734.07 88888.00 2013-10-15 12:41:22.000 288 12643.27 306.88 54734.05 88888.00 2013-10-15 12:41:22.125 288 12643.25 306.88 54734.05 88888.00 2013-10-15 12:41:22.250 288 12643.23 306.88 54734.10 88888.00 2013-10-15 12:41:22.375 288 12643.25 306.90 54734.10 88888.00 2013-10-15 12:41:22.500 288 12643.30 306.90 54734.10 88888.00 2013-10-15 12:41:22.625 288 12643.33 306.88 54734.12 88888.00 2013-10-15 12:41:22.750 288 12643.23 306.85 54734.10 88888.00 2013-10-15 12:41:22.875 288 12643.20 306.88 54734.10 88888.00 2013-10-15 12:41:23.000 288 12643.17 306.90 54734.05 88888.00 2013-10-15 12:41:23.125 288 12643.20 306.90 54734.10 88888.00 2013-10-15 12:41:23.250 288 12643.17 306.88 54734.12 88888.00 2013-10-15 12:41:23.375 288 12643.20 306.90 54734.12 88888.00 2013-10-15 12:41:23.500 288 12643.23 306.88 54734.10 88888.00 2013-10-15 12:41:23.625 288 12643.20 306.88 54734.10 88888.00 2013-10-15 12:41:23.750 288 12643.20 306.85 54734.10 88888.00 2013-10-15 12:41:23.875 288 12643.17 306.90 54734.15 88888.00 2013-10-15 12:41:24.000 288 12643.20 306.93 54734.15 88888.00 2013-10-15 12:41:24.125 288 12643.27 306.90 54734.20 88888.00 2013-10-15 12:41:24.250 288 12643.30 306.88 54734.18 88888.00 2013-10-15 12:41:24.375 288 12643.25 306.85 54734.18 88888.00 2013-10-15 12:41:24.500 288 12643.25 306.90 54734.20 88888.00 2013-10-15 12:41:24.625 288 12643.30 306.90 54734.22 88888.00 2013-10-15 12:41:24.750 288 12643.25 306.88 54734.20 88888.00 2013-10-15 12:41:24.875 288 12643.17 306.88 54734.20 88888.00 2013-10-15 12:41:25.000 288 12643.15 306.85 54734.18 88888.00 2013-10-15 12:41:25.125 288 12643.25 306.82 54734.20 88888.00 2013-10-15 12:41:25.250 288 12643.30 306.85 54734.20 88888.00 2013-10-15 12:41:25.375 288 12643.30 306.90 54734.20 88888.00 2013-10-15 12:41:25.500 288 12643.27 306.88 54734.20 88888.00 2013-10-15 12:41:25.625 288 12643.25 306.85 54734.18 88888.00 2013-10-15 12:41:25.750 288 12643.27 306.82 54734.20 88888.00 2013-10-15 12:41:25.875 288 12643.30 306.82 54734.22 88888.00 2013-10-15 12:41:26.000 288 12643.27 306.82 54734.20 88888.00 2013-10-15 12:41:26.125 288 12643.25 306.85 54734.22 88888.00 2013-10-15 12:41:26.250 288 12643.23 306.82 54734.22 88888.00 2013-10-15 12:41:26.375 288 12643.23 306.80 54734.22 88888.00 2013-10-15 12:41:26.500 288 12643.20 306.80 54734.25 88888.00 2013-10-15 12:41:26.625 288 12643.17 306.80 54734.22 88888.00 2013-10-15 12:41:26.750 288 12643.17 306.80 54734.25 88888.00 2013-10-15 12:41:26.875 288 12643.23 306.77 54734.22 88888.00 2013-10-15 12:41:27.000 288 12643.23 306.77 54734.22 88888.00 2013-10-15 12:41:27.125 288 12643.17 306.77 54734.22 88888.00 2013-10-15 12:41:27.250 288 12643.17 306.75 54734.25 88888.00 2013-10-15 12:41:27.375 288 12643.23 306.75 54734.20 88888.00 2013-10-15 12:41:27.500 288 12643.25 306.75 54734.22 88888.00 2013-10-15 12:41:27.625 288 12643.23 306.70 54734.22 88888.00 2013-10-15 12:41:27.750 288 12643.23 306.73 54734.22 88888.00 2013-10-15 12:41:27.875 288 12643.27 306.73 54734.25 88888.00 2013-10-15 12:41:28.000 288 12643.33 306.73 54734.25 88888.00 2013-10-15 12:41:28.125 288 12643.30 306.70 54734.25 88888.00 2013-10-15 12:41:28.250 288 12643.23 306.65 54734.30 88888.00 2013-10-15 12:41:28.375 288 12643.20 306.65 54734.28 88888.00 2013-10-15 12:41:28.500 288 12643.23 306.65 54734.28 88888.00 2013-10-15 12:41:28.625 288 12643.25 306.65 54734.30 88888.00 2013-10-15 12:41:28.750 288 12643.25 306.65 54734.30 88888.00 2013-10-15 12:41:28.875 288 12643.23 306.65 54734.28 88888.00 2013-10-15 12:41:29.000 288 12643.23 306.68 54734.30 88888.00 2013-10-15 12:41:29.125 288 12643.20 306.70 54734.30 88888.00 2013-10-15 12:41:29.250 288 12643.12 306.68 54734.30 88888.00 2013-10-15 12:41:29.375 288 12643.12 306.65 54734.30 88888.00 2013-10-15 12:41:29.500 288 12643.20 306.65 54734.30 88888.00 2013-10-15 12:41:29.625 288 12643.20 306.65 54734.28 88888.00 2013-10-15 12:41:29.750 288 12643.17 306.62 54734.30 88888.00 2013-10-15 12:41:29.875 288 12643.12 306.62 54734.30 88888.00 2013-10-15 12:41:30.000 288 12643.10 306.62 54734.28 88888.00 2013-10-15 12:41:30.125 288 12643.10 306.62 54734.25 88888.00 2013-10-15 12:41:30.250 288 12643.10 306.60 54734.28 88888.00 2013-10-15 12:41:30.375 288 12643.15 306.60 54734.28 88888.00 2013-10-15 12:41:30.500 288 12643.20 306.62 54734.30 88888.00 2013-10-15 12:41:30.625 288 12643.23 306.60 54734.28 88888.00 2013-10-15 12:41:30.750 288 12643.23 306.57 54734.28 88888.00 2013-10-15 12:41:30.875 288 12643.20 306.57 54734.28 88888.00 2013-10-15 12:41:31.000 288 12643.17 306.60 54734.28 88888.00 2013-10-15 12:41:31.125 288 12643.12 306.57 54734.30 88888.00 2013-10-15 12:41:31.250 288 12643.15 306.52 54734.32 88888.00 2013-10-15 12:41:31.375 288 12643.15 306.57 54734.30 88888.00 2013-10-15 12:41:31.500 288 12643.12 306.57 54734.30 88888.00 2013-10-15 12:41:31.625 288 12643.08 306.57 54734.30 88888.00 2013-10-15 12:41:31.750 288 12643.10 306.57 54734.32 88888.00 2013-10-15 12:41:31.875 288 12643.08 306.55 54734.32 88888.00 2013-10-15 12:41:32.000 288 12643.02 306.52 54734.30 88888.00 2013-10-15 12:41:32.125 288 12643.10 306.55 54734.35 88888.00 2013-10-15 12:41:32.250 288 12643.10 306.50 54734.40 88888.00 2013-10-15 12:41:32.375 288 12643.12 306.50 54734.38 88888.00 2013-10-15 12:41:32.500 288 12643.12 306.50 54734.38 88888.00 2013-10-15 12:41:32.625 288 12643.12 306.50 54734.38 88888.00 2013-10-15 12:41:32.750 288 12643.15 306.55 54734.40 88888.00 2013-10-15 12:41:32.875 288 12643.15 306.52 54734.38 88888.00 2013-10-15 12:41:33.000 288 12643.12 306.52 54734.38 88888.00 2013-10-15 12:41:33.125 288 12643.08 306.55 54734.40 88888.00 2013-10-15 12:41:33.250 288 12643.12 306.55 54734.43 88888.00 2013-10-15 12:41:33.375 288 12643.20 306.55 54734.40 88888.00 2013-10-15 12:41:33.500 288 12643.17 306.52 54734.40 88888.00 2013-10-15 12:41:33.625 288 12643.10 306.52 54734.40 88888.00 2013-10-15 12:41:33.750 288 12643.05 306.50 54734.40 88888.00 2013-10-15 12:41:33.875 288 12643.08 306.50 54734.40 88888.00 2013-10-15 12:41:34.000 288 12643.12 306.52 54734.40 88888.00 2013-10-15 12:41:34.125 288 12643.17 306.55 54734.43 88888.00 2013-10-15 12:41:34.250 288 12643.15 306.52 54734.40 88888.00 2013-10-15 12:41:34.375 288 12643.15 306.52 54734.40 88888.00 2013-10-15 12:41:34.500 288 12643.15 306.50 54734.43 88888.00 2013-10-15 12:41:34.625 288 12643.12 306.50 54734.40 88888.00 2013-10-15 12:41:34.750 288 12643.17 306.48 54734.40 88888.00 2013-10-15 12:41:34.875 288 12643.12 306.50 54734.40 88888.00 2013-10-15 12:41:35.000 288 12643.12 306.50 54734.38 88888.00 2013-10-15 12:41:35.125 288 12643.15 306.50 54734.38 88888.00 2013-10-15 12:41:35.250 288 12643.15 306.48 54734.40 88888.00 2013-10-15 12:41:35.375 288 12643.15 306.50 54734.43 88888.00 2013-10-15 12:41:35.500 288 12643.17 306.50 54734.40 88888.00 2013-10-15 12:41:35.625 288 12643.15 306.50 54734.40 88888.00 2013-10-15 12:41:35.750 288 12643.10 306.50 54734.43 88888.00 2013-10-15 12:41:35.875 288 12643.00 306.45 54734.43 88888.00 2013-10-15 12:41:36.000 288 12642.98 306.48 54734.45 88888.00 2013-10-15 12:41:36.125 288 12643.10 306.52 54734.45 88888.00 2013-10-15 12:41:36.250 288 12643.15 306.50 54734.45 88888.00 2013-10-15 12:41:36.375 288 12643.17 306.52 54734.45 88888.00 2013-10-15 12:41:36.500 288 12643.17 306.52 54734.45 88888.00 2013-10-15 12:41:36.625 288 12643.17 306.50 54734.45 88888.00 2013-10-15 12:41:36.750 288 12643.20 306.52 54734.47 88888.00 2013-10-15 12:41:36.875 288 12643.20 306.52 54734.47 88888.00 2013-10-15 12:41:37.000 288 12643.15 306.48 54734.45 88888.00 2013-10-15 12:41:37.125 288 12643.12 306.45 54734.43 88888.00 2013-10-15 12:41:37.250 288 12643.08 306.48 54734.47 88888.00 2013-10-15 12:41:37.375 288 12643.12 306.50 54734.47 88888.00 2013-10-15 12:41:37.500 288 12643.10 306.48 54734.47 88888.00 2013-10-15 12:41:37.625 288 12643.15 306.48 54734.47 88888.00 2013-10-15 12:41:37.750 288 12643.15 306.48 54734.45 88888.00 2013-10-15 12:41:37.875 288 12643.12 306.50 54734.45 88888.00 2013-10-15 12:41:38.000 288 12643.08 306.50 54734.45 88888.00 2013-10-15 12:41:38.125 288 12643.12 306.50 54734.47 88888.00 2013-10-15 12:41:38.250 288 12643.15 306.50 54734.47 88888.00 2013-10-15 12:41:38.375 288 12643.17 306.50 54734.50 88888.00 2013-10-15 12:41:38.500 288 12643.08 306.48 54734.53 88888.00 2013-10-15 12:41:38.625 288 12643.08 306.45 54734.53 88888.00 2013-10-15 12:41:38.750 288 12643.15 306.45 54734.53 88888.00 2013-10-15 12:41:38.875 288 12643.15 306.48 54734.50 88888.00 2013-10-15 12:41:39.000 288 12643.08 306.45 54734.50 88888.00 2013-10-15 12:41:39.125 288 12643.05 306.43 54734.50 88888.00 2013-10-15 12:41:39.250 288 12643.08 306.43 54734.47 88888.00 2013-10-15 12:41:39.375 288 12643.10 306.45 54734.45 88888.00 2013-10-15 12:41:39.500 288 12643.10 306.45 54734.47 88888.00 2013-10-15 12:41:39.625 288 12643.08 306.45 54734.47 88888.00 2013-10-15 12:41:39.750 288 12643.08 306.43 54734.47 88888.00 2013-10-15 12:41:39.875 288 12643.12 306.43 54734.50 88888.00 2013-10-15 12:41:40.000 288 12643.12 306.45 54734.50 88888.00 2013-10-15 12:41:40.125 288 12643.05 306.43 54734.53 88888.00 2013-10-15 12:41:40.250 288 12642.98 306.43 54734.53 88888.00 2013-10-15 12:41:40.375 288 12642.95 306.40 54734.55 88888.00 2013-10-15 12:41:40.500 288 12642.95 306.43 54734.55 88888.00 2013-10-15 12:41:40.625 288 12642.95 306.43 54734.55 88888.00 2013-10-15 12:41:40.750 288 12642.95 306.43 54734.57 88888.00 2013-10-15 12:41:40.875 288 12643.00 306.45 54734.57 88888.00 2013-10-15 12:41:41.000 288 12643.05 306.45 54734.57 88888.00 2013-10-15 12:41:41.125 288 12643.05 306.48 54734.57 88888.00 2013-10-15 12:41:41.250 288 12643.02 306.45 54734.55 88888.00 2013-10-15 12:41:41.375 288 12643.02 306.45 54734.53 88888.00 2013-10-15 12:41:41.500 288 12643.00 306.45 54734.55 88888.00 2013-10-15 12:41:41.625 288 12642.98 306.45 54734.55 88888.00 2013-10-15 12:41:41.750 288 12642.92 306.43 54734.53 88888.00 2013-10-15 12:41:41.875 288 12642.98 306.43 54734.55 88888.00 2013-10-15 12:41:42.000 288 12643.00 306.45 54734.57 88888.00 2013-10-15 12:41:42.125 288 12643.00 306.43 54734.57 88888.00 2013-10-15 12:41:42.250 288 12642.95 306.40 54734.55 88888.00 2013-10-15 12:41:42.375 288 12642.90 306.43 54734.57 88888.00 2013-10-15 12:41:42.500 288 12642.83 306.38 54734.57 88888.00 2013-10-15 12:41:42.625 288 12642.80 306.38 54734.57 88888.00 2013-10-15 12:41:42.750 288 12642.83 306.40 54734.57 88888.00 2013-10-15 12:41:42.875 288 12642.83 306.38 54734.60 88888.00 2013-10-15 12:41:43.000 288 12642.77 306.38 54734.62 88888.00 2013-10-15 12:41:43.125 288 12642.80 306.40 54734.60 88888.00 2013-10-15 12:41:43.250 288 12642.75 306.38 54734.65 88888.00 2013-10-15 12:41:43.375 288 12642.75 306.38 54734.62 88888.00 2013-10-15 12:41:43.500 288 12642.73 306.38 54734.60 88888.00 2013-10-15 12:41:43.625 288 12642.75 306.40 54734.65 88888.00 2013-10-15 12:41:43.750 288 12642.75 306.40 54734.68 88888.00 2013-10-15 12:41:43.875 288 12642.67 306.40 54734.68 88888.00 2013-10-15 12:41:44.000 288 12642.65 306.40 54734.68 88888.00 2013-10-15 12:41:44.125 288 12642.65 306.38 54734.68 88888.00 2013-10-15 12:41:44.250 288 12642.60 306.32 54734.70 88888.00 2013-10-15 12:41:44.375 288 12642.65 306.35 54734.72 88888.00 2013-10-15 12:41:44.500 288 12642.67 306.35 54734.70 88888.00 2013-10-15 12:41:44.625 288 12642.60 306.32 54734.68 88888.00 2013-10-15 12:41:44.750 288 12642.55 306.35 54734.68 88888.00 2013-10-15 12:41:44.875 288 12642.55 306.35 54734.70 88888.00 2013-10-15 12:41:45.000 288 12642.55 306.35 54734.68 88888.00 2013-10-15 12:41:45.125 288 12642.55 306.35 54734.68 88888.00 2013-10-15 12:41:45.250 288 12642.58 306.32 54734.70 88888.00 2013-10-15 12:41:45.375 288 12642.62 306.32 54734.70 88888.00 2013-10-15 12:41:45.500 288 12642.60 306.32 54734.72 88888.00 2013-10-15 12:41:45.625 288 12642.50 306.32 54734.70 88888.00 2013-10-15 12:41:45.750 288 12642.48 306.38 54734.72 88888.00 2013-10-15 12:41:45.875 288 12642.45 306.35 54734.72 88888.00 2013-10-15 12:41:46.000 288 12642.45 306.32 54734.72 88888.00 2013-10-15 12:41:46.125 288 12642.48 306.35 54734.72 88888.00 2013-10-15 12:41:46.250 288 12642.48 306.32 54734.78 88888.00 2013-10-15 12:41:46.375 288 12642.50 306.32 54734.75 88888.00 2013-10-15 12:41:46.500 288 12642.45 306.30 54734.72 88888.00 2013-10-15 12:41:46.625 288 12642.40 306.32 54734.75 88888.00 2013-10-15 12:41:46.750 288 12642.45 306.35 54734.78 88888.00 2013-10-15 12:41:46.875 288 12642.45 306.32 54734.78 88888.00 2013-10-15 12:41:47.000 288 12642.40 306.32 54734.75 88888.00 2013-10-15 12:41:47.125 288 12642.38 306.35 54734.75 88888.00 2013-10-15 12:41:47.250 288 12642.38 306.35 54734.78 88888.00 2013-10-15 12:41:47.375 288 12642.42 306.38 54734.78 88888.00 2013-10-15 12:41:47.500 288 12642.40 306.40 54734.78 88888.00 2013-10-15 12:41:47.625 288 12642.42 306.35 54734.78 88888.00 2013-10-15 12:41:47.750 288 12642.42 306.32 54734.75 88888.00 2013-10-15 12:41:47.875 288 12642.40 306.35 54734.75 88888.00 2013-10-15 12:41:48.000 288 12642.40 306.35 54734.75 88888.00 2013-10-15 12:41:48.125 288 12642.35 306.38 54734.78 88888.00 2013-10-15 12:41:48.250 288 12642.30 306.35 54734.80 88888.00 2013-10-15 12:41:48.375 288 12642.35 306.38 54734.78 88888.00 2013-10-15 12:41:48.500 288 12642.33 306.40 54734.75 88888.00 2013-10-15 12:41:48.625 288 12642.33 306.40 54734.78 88888.00 2013-10-15 12:41:48.750 288 12642.30 306.40 54734.78 88888.00 2013-10-15 12:41:48.875 288 12642.27 306.43 54734.75 88888.00 2013-10-15 12:41:49.000 288 12642.30 306.45 54734.78 88888.00 2013-10-15 12:41:49.125 288 12642.35 306.45 54734.82 88888.00 2013-10-15 12:41:49.250 288 12642.40 306.48 54734.80 88888.00 2013-10-15 12:41:49.375 288 12642.42 306.45 54734.75 88888.00 2013-10-15 12:41:49.500 288 12642.38 306.45 54734.72 88888.00 2013-10-15 12:41:49.625 288 12642.38 306.45 54734.78 88888.00 2013-10-15 12:41:49.750 288 12642.40 306.50 54734.80 88888.00 2013-10-15 12:41:49.875 288 12642.40 306.52 54734.80 88888.00 2013-10-15 12:41:50.000 288 12642.40 306.50 54734.80 88888.00 2013-10-15 12:41:50.125 288 12642.38 306.48 54734.80 88888.00 2013-10-15 12:41:50.250 288 12642.33 306.45 54734.80 88888.00 2013-10-15 12:41:50.375 288 12642.35 306.50 54734.80 88888.00 2013-10-15 12:41:50.500 288 12642.30 306.45 54734.80 88888.00 2013-10-15 12:41:50.625 288 12642.30 306.48 54734.82 88888.00 2013-10-15 12:41:50.750 288 12642.30 306.50 54734.82 88888.00 2013-10-15 12:41:50.875 288 12642.25 306.48 54734.82 88888.00 2013-10-15 12:41:51.000 288 12642.20 306.48 54734.80 88888.00 2013-10-15 12:41:51.125 288 12642.20 306.52 54734.78 88888.00 2013-10-15 12:41:51.250 288 12642.25 306.52 54734.82 88888.00 2013-10-15 12:41:51.375 288 12642.30 306.55 54734.82 88888.00 2013-10-15 12:41:51.500 288 12642.23 306.52 54734.80 88888.00 2013-10-15 12:41:51.625 288 12642.23 306.52 54734.80 88888.00 2013-10-15 12:41:51.750 288 12642.23 306.52 54734.78 88888.00 2013-10-15 12:41:51.875 288 12642.12 306.55 54734.80 88888.00 2013-10-15 12:41:52.000 288 12642.12 306.55 54734.80 88888.00 2013-10-15 12:41:52.125 288 12642.10 306.55 54734.82 88888.00 2013-10-15 12:41:52.250 288 12642.02 306.52 54734.82 88888.00 2013-10-15 12:41:52.375 288 12642.02 306.50 54734.80 88888.00 2013-10-15 12:41:52.500 288 12642.02 306.55 54734.78 88888.00 2013-10-15 12:41:52.625 288 12642.05 306.52 54734.80 88888.00 2013-10-15 12:41:52.750 288 12642.08 306.50 54734.80 88888.00 2013-10-15 12:41:52.875 288 12642.12 306.52 54734.80 88888.00 2013-10-15 12:41:53.000 288 12642.05 306.50 54734.78 88888.00 2013-10-15 12:41:53.125 288 12642.05 306.48 54734.82 88888.00 2013-10-15 12:41:53.250 288 12642.05 306.50 54734.88 88888.00 2013-10-15 12:41:53.375 288 12642.12 306.52 54734.88 88888.00 2013-10-15 12:41:53.500 288 12642.15 306.50 54734.85 88888.00 2013-10-15 12:41:53.625 288 12642.12 306.48 54734.82 88888.00 2013-10-15 12:41:53.750 288 12642.10 306.52 54734.85 88888.00 2013-10-15 12:41:53.875 288 12642.10 306.50 54734.88 88888.00 2013-10-15 12:41:54.000 288 12642.02 306.48 54734.85 88888.00 2013-10-15 12:41:54.125 288 12642.05 306.52 54734.85 88888.00 2013-10-15 12:41:54.250 288 12642.08 306.45 54734.88 88888.00 2013-10-15 12:41:54.375 288 12642.00 306.45 54734.88 88888.00 2013-10-15 12:41:54.500 288 12641.98 306.48 54734.88 88888.00 2013-10-15 12:41:54.625 288 12641.92 306.50 54734.85 88888.00 2013-10-15 12:41:54.750 288 12641.90 306.52 54734.85 88888.00 2013-10-15 12:41:54.875 288 12641.95 306.50 54734.85 88888.00 2013-10-15 12:41:55.000 288 12641.92 306.50 54734.85 88888.00 2013-10-15 12:41:55.125 288 12641.90 306.50 54734.85 88888.00 2013-10-15 12:41:55.250 288 12641.88 306.50 54734.88 88888.00 2013-10-15 12:41:55.375 288 12641.85 306.50 54734.85 88888.00 2013-10-15 12:41:55.500 288 12641.85 306.48 54734.90 88888.00 2013-10-15 12:41:55.625 288 12641.85 306.50 54734.90 88888.00 2013-10-15 12:41:55.750 288 12641.88 306.48 54734.88 88888.00 2013-10-15 12:41:55.875 288 12641.88 306.48 54734.90 88888.00 2013-10-15 12:41:56.000 288 12641.85 306.48 54734.90 88888.00 2013-10-15 12:41:56.125 288 12641.83 306.48 54734.90 88888.00 2013-10-15 12:41:56.250 288 12641.90 306.50 54734.90 88888.00 2013-10-15 12:41:56.375 288 12641.88 306.52 54734.88 88888.00 2013-10-15 12:41:56.500 288 12641.80 306.52 54734.90 88888.00 2013-10-15 12:41:56.625 288 12641.75 306.52 54734.90 88888.00 2013-10-15 12:41:56.750 288 12641.77 306.55 54734.90 88888.00 2013-10-15 12:41:56.875 288 12641.80 306.55 54734.93 88888.00 2013-10-15 12:41:57.000 288 12641.77 306.55 54734.93 88888.00 2013-10-15 12:41:57.125 288 12641.77 306.52 54734.95 88888.00 2013-10-15 12:41:57.250 288 12641.75 306.55 54734.95 88888.00 2013-10-15 12:41:57.375 288 12641.77 306.55 54734.93 88888.00 2013-10-15 12:41:57.500 288 12641.77 306.52 54734.95 88888.00 2013-10-15 12:41:57.625 288 12641.70 306.52 54734.93 88888.00 2013-10-15 12:41:57.750 288 12641.67 306.52 54734.90 88888.00 2013-10-15 12:41:57.875 288 12641.67 306.55 54734.90 88888.00 2013-10-15 12:41:58.000 288 12641.70 306.60 54734.93 88888.00 2013-10-15 12:41:58.125 288 12641.65 306.60 54734.93 88888.00 2013-10-15 12:41:58.250 288 12641.62 306.57 54734.95 88888.00 2013-10-15 12:41:58.375 288 12641.60 306.57 54734.93 88888.00 2013-10-15 12:41:58.500 288 12641.58 306.60 54734.95 88888.00 2013-10-15 12:41:58.625 288 12641.60 306.62 54734.93 88888.00 2013-10-15 12:41:58.750 288 12641.67 306.62 54734.93 88888.00 2013-10-15 12:41:58.875 288 12641.70 306.60 54734.93 88888.00 2013-10-15 12:41:59.000 288 12641.62 306.62 54734.93 88888.00 2013-10-15 12:41:59.125 288 12641.58 306.60 54734.93 88888.00 2013-10-15 12:41:59.250 288 12641.60 306.62 54734.95 88888.00 2013-10-15 12:41:59.375 288 12641.62 306.65 54734.97 88888.00 2013-10-15 12:41:59.500 288 12641.60 306.65 54734.97 88888.00 2013-10-15 12:41:59.625 288 12641.58 306.68 54734.97 88888.00 2013-10-15 12:41:59.750 288 12641.55 306.68 54734.97 88888.00 2013-10-15 12:41:59.875 288 12641.55 306.68 54735.00 88888.00 2013-10-15 12:42:00.000 288 12641.50 306.68 54734.97 88888.00 2013-10-15 12:42:00.125 288 12641.42 306.70 54734.97 88888.00 2013-10-15 12:42:00.250 288 12641.42 306.68 54735.00 88888.00 2013-10-15 12:42:00.375 288 12641.45 306.68 54734.97 88888.00 2013-10-15 12:42:00.500 288 12641.40 306.68 54734.97 88888.00 2013-10-15 12:42:00.625 288 12641.45 306.70 54735.03 88888.00 2013-10-15 12:42:00.750 288 12641.48 306.68 54735.03 88888.00 2013-10-15 12:42:00.875 288 12641.42 306.68 54735.00 88888.00 2013-10-15 12:42:01.000 288 12641.45 306.68 54735.03 88888.00 2013-10-15 12:42:01.125 288 12641.42 306.70 54735.05 88888.00 2013-10-15 12:42:01.250 288 12641.33 306.68 54735.05 88888.00 2013-10-15 12:42:01.375 288 12641.35 306.70 54735.05 88888.00 2013-10-15 12:42:01.500 288 12641.38 306.68 54735.03 88888.00 2013-10-15 12:42:01.625 288 12641.38 306.65 54735.05 88888.00 2013-10-15 12:42:01.750 288 12641.33 306.65 54735.05 88888.00 2013-10-15 12:42:01.875 288 12641.27 306.70 54735.05 88888.00 2013-10-15 12:42:02.000 288 12641.30 306.73 54735.05 88888.00 2013-10-15 12:42:02.125 288 12641.30 306.65 54735.05 88888.00 2013-10-15 12:42:02.250 288 12641.33 306.65 54735.05 88888.00 2013-10-15 12:42:02.375 288 12641.33 306.65 54735.05 88888.00 2013-10-15 12:42:02.500 288 12641.27 306.65 54735.05 88888.00 2013-10-15 12:42:02.625 288 12641.15 306.70 54735.07 88888.00 2013-10-15 12:42:02.750 288 12641.12 306.70 54735.10 88888.00 2013-10-15 12:42:02.875 288 12641.15 306.70 54735.07 88888.00 2013-10-15 12:42:03.000 288 12641.17 306.75 54735.05 88888.00 2013-10-15 12:42:03.125 288 12641.17 306.75 54735.07 88888.00 2013-10-15 12:42:03.250 288 12641.15 306.70 54735.07 88888.00 2013-10-15 12:42:03.375 288 12641.05 306.73 54735.07 88888.00 2013-10-15 12:42:03.500 288 12641.00 306.73 54735.07 88888.00 2013-10-15 12:42:03.625 288 12640.98 306.70 54735.10 88888.00 2013-10-15 12:42:03.750 288 12640.95 306.73 54735.10 88888.00 2013-10-15 12:42:03.875 288 12640.92 306.70 54735.07 88888.00 2013-10-15 12:42:04.000 288 12640.95 306.73 54735.05 88888.00 2013-10-15 12:42:04.125 288 12640.95 306.73 54735.10 88888.00 2013-10-15 12:42:04.250 288 12640.98 306.70 54735.10 88888.00 2013-10-15 12:42:04.375 288 12640.95 306.73 54735.12 88888.00 2013-10-15 12:42:04.500 288 12640.90 306.77 54735.15 88888.00 2013-10-15 12:42:04.625 288 12640.95 306.75 54735.10 88888.00 2013-10-15 12:42:04.750 288 12640.90 306.77 54735.07 88888.00 2013-10-15 12:42:04.875 288 12640.88 306.75 54735.10 88888.00 2013-10-15 12:42:05.000 288 12640.85 306.77 54735.10 88888.00 2013-10-15 12:42:05.125 288 12640.80 306.77 54735.12 88888.00 2013-10-15 12:42:05.250 288 12640.77 306.77 54735.12 88888.00 2013-10-15 12:42:05.375 288 12640.77 306.82 54735.12 88888.00 2013-10-15 12:42:05.500 288 12640.75 306.85 54735.12 88888.00 2013-10-15 12:42:05.625 288 12640.70 306.82 54735.12 88888.00 2013-10-15 12:42:05.750 288 12640.75 306.85 54735.12 88888.00 2013-10-15 12:42:05.875 288 12640.80 306.85 54735.12 88888.00 2013-10-15 12:42:06.000 288 12640.75 306.85 54735.12 88888.00 2013-10-15 12:42:06.125 288 12640.67 306.88 54735.12 88888.00 2013-10-15 12:42:06.250 288 12640.58 306.90 54735.15 88888.00 2013-10-15 12:42:06.375 288 12640.62 306.93 54735.18 88888.00 2013-10-15 12:42:06.500 288 12640.62 306.93 54735.15 88888.00 2013-10-15 12:42:06.625 288 12640.65 306.93 54735.12 88888.00 2013-10-15 12:42:06.750 288 12640.65 306.93 54735.15 88888.00 2013-10-15 12:42:06.875 288 12640.60 306.95 54735.18 88888.00 2013-10-15 12:42:07.000 288 12640.60 306.93 54735.18 88888.00 2013-10-15 12:42:07.125 288 12640.55 306.95 54735.20 88888.00 2013-10-15 12:42:07.250 288 12640.52 306.95 54735.18 88888.00 2013-10-15 12:42:07.375 288 12640.58 306.95 54735.18 88888.00 2013-10-15 12:42:07.500 288 12640.52 306.98 54735.15 88888.00 2013-10-15 12:42:07.625 288 12640.45 307.00 54735.15 88888.00 2013-10-15 12:42:07.750 288 12640.45 307.02 54735.18 88888.00 2013-10-15 12:42:07.875 288 12640.50 307.07 54735.15 88888.00 2013-10-15 12:42:08.000 288 12640.45 307.07 54735.12 88888.00 2013-10-15 12:42:08.125 288 12640.42 307.10 54735.15 88888.00 2013-10-15 12:42:08.250 288 12640.45 307.10 54735.15 88888.00 2013-10-15 12:42:08.375 288 12640.48 307.07 54735.15 88888.00 2013-10-15 12:42:08.500 288 12640.38 307.10 54735.15 88888.00 2013-10-15 12:42:08.625 288 12640.38 307.12 54735.15 88888.00 2013-10-15 12:42:08.750 288 12640.38 307.15 54735.18 88888.00 2013-10-15 12:42:08.875 288 12640.40 307.15 54735.18 88888.00 2013-10-15 12:42:09.000 288 12640.38 307.15 54735.18 88888.00 2013-10-15 12:42:09.125 288 12640.42 307.18 54735.18 88888.00 2013-10-15 12:42:09.250 288 12640.38 307.18 54735.18 88888.00 2013-10-15 12:42:09.375 288 12640.33 307.18 54735.15 88888.00 2013-10-15 12:42:09.500 288 12640.33 307.18 54735.12 88888.00 2013-10-15 12:42:09.625 288 12640.27 307.18 54735.15 88888.00 2013-10-15 12:42:09.750 288 12640.25 307.20 54735.20 88888.00 2013-10-15 12:42:09.875 288 12640.25 307.23 54735.20 88888.00 2013-10-15 12:42:10.000 288 12640.20 307.25 54735.15 88888.00 2013-10-15 12:42:10.125 288 12640.17 307.25 54735.12 88888.00 2013-10-15 12:42:10.250 288 12640.17 307.27 54735.15 88888.00 2013-10-15 12:42:10.375 288 12640.15 307.27 54735.18 88888.00 2013-10-15 12:42:10.500 288 12640.12 307.27 54735.18 88888.00 2013-10-15 12:42:10.625 288 12640.15 307.27 54735.18 88888.00 2013-10-15 12:42:10.750 288 12640.15 307.30 54735.18 88888.00 2013-10-15 12:42:10.875 288 12640.12 307.30 54735.20 88888.00 2013-10-15 12:42:11.000 288 12640.17 307.30 54735.20 88888.00 2013-10-15 12:42:11.125 288 12640.15 307.30 54735.20 88888.00 2013-10-15 12:42:11.250 288 12640.08 307.30 54735.18 88888.00 2013-10-15 12:42:11.375 288 12640.12 307.32 54735.18 88888.00 2013-10-15 12:42:11.500 288 12640.10 307.38 54735.20 88888.00 2013-10-15 12:42:11.625 288 12640.05 307.38 54735.22 88888.00 2013-10-15 12:42:11.750 288 12640.05 307.35 54735.20 88888.00 2013-10-15 12:42:11.875 288 12640.02 307.35 54735.20 88888.00 2013-10-15 12:42:12.000 288 12639.98 307.38 54735.18 88888.00 2013-10-15 12:42:12.125 288 12639.95 307.38 54735.18 88888.00 2013-10-15 12:42:12.250 288 12639.95 307.38 54735.18 88888.00 2013-10-15 12:42:12.375 288 12639.98 307.35 54735.15 88888.00 2013-10-15 12:42:12.500 288 12639.98 307.38 54735.18 88888.00 2013-10-15 12:42:12.625 288 12640.00 307.40 54735.18 88888.00 2013-10-15 12:42:12.750 288 12639.98 307.43 54735.20 88888.00 2013-10-15 12:42:12.875 288 12639.95 307.45 54735.18 88888.00 2013-10-15 12:42:13.000 288 12639.95 307.45 54735.15 88888.00 2013-10-15 12:42:13.125 288 12639.98 307.45 54735.15 88888.00 2013-10-15 12:42:13.250 288 12639.95 307.48 54735.18 88888.00 2013-10-15 12:42:13.375 288 12639.92 307.45 54735.18 88888.00 2013-10-15 12:42:13.500 288 12639.98 307.45 54735.18 88888.00 2013-10-15 12:42:13.625 288 12639.98 307.48 54735.15 88888.00 2013-10-15 12:42:13.750 288 12639.88 307.50 54735.18 88888.00 2013-10-15 12:42:13.875 288 12639.83 307.52 54735.18 88888.00 2013-10-15 12:42:14.000 288 12639.77 307.52 54735.15 88888.00 2013-10-15 12:42:14.125 288 12639.80 307.55 54735.18 88888.00 2013-10-15 12:42:14.250 288 12639.77 307.57 54735.18 88888.00 2013-10-15 12:42:14.375 288 12639.80 307.55 54735.15 88888.00 2013-10-15 12:42:14.500 288 12639.80 307.55 54735.15 88888.00 2013-10-15 12:42:14.625 288 12639.80 307.57 54735.15 88888.00 2013-10-15 12:42:14.750 288 12639.83 307.60 54735.15 88888.00 2013-10-15 12:42:14.875 288 12639.88 307.62 54735.18 88888.00 2013-10-15 12:42:15.000 288 12639.90 307.65 54735.15 88888.00 2013-10-15 12:42:15.125 288 12639.90 307.65 54735.12 88888.00 2013-10-15 12:42:15.250 288 12639.85 307.65 54735.15 88888.00 2013-10-15 12:42:15.375 288 12639.85 307.68 54735.12 88888.00 2013-10-15 12:42:15.500 288 12639.83 307.65 54735.12 88888.00 2013-10-15 12:42:15.625 288 12639.85 307.65 54735.15 88888.00 2013-10-15 12:42:15.750 288 12639.85 307.65 54735.15 88888.00 2013-10-15 12:42:15.875 288 12639.80 307.70 54735.12 88888.00 2013-10-15 12:42:16.000 288 12639.80 307.68 54735.10 88888.00 2013-10-15 12:42:16.125 288 12639.77 307.68 54735.12 88888.00 2013-10-15 12:42:16.250 288 12639.75 307.68 54735.12 88888.00 2013-10-15 12:42:16.375 288 12639.73 307.65 54735.10 88888.00 2013-10-15 12:42:16.500 288 12639.70 307.68 54735.12 88888.00 2013-10-15 12:42:16.625 288 12639.73 307.73 54735.12 88888.00 2013-10-15 12:42:16.750 288 12639.75 307.75 54735.12 88888.00 2013-10-15 12:42:16.875 288 12639.73 307.75 54735.12 88888.00 2013-10-15 12:42:17.000 288 12639.73 307.80 54735.10 88888.00 2013-10-15 12:42:17.125 288 12639.73 307.80 54735.12 88888.00 2013-10-15 12:42:17.250 288 12639.70 307.82 54735.12 88888.00 2013-10-15 12:42:17.375 288 12639.55 307.82 54735.12 88888.00 2013-10-15 12:42:17.500 288 12639.52 307.82 54735.12 88888.00 2013-10-15 12:42:17.625 288 12639.58 307.88 54735.15 88888.00 2013-10-15 12:42:17.750 288 12639.62 307.88 54735.12 88888.00 2013-10-15 12:42:17.875 288 12639.65 307.85 54735.10 88888.00 2013-10-15 12:42:18.000 288 12639.70 307.90 54735.10 88888.00 2013-10-15 12:42:18.125 288 12639.62 307.90 54735.10 88888.00 2013-10-15 12:42:18.250 288 12639.62 307.85 54735.10 88888.00 2013-10-15 12:42:18.375 288 12639.67 307.88 54735.10 88888.00 2013-10-15 12:42:18.500 288 12639.70 307.90 54735.10 88888.00 2013-10-15 12:42:18.625 288 12639.67 307.88 54735.10 88888.00 2013-10-15 12:42:18.750 288 12639.67 307.90 54735.10 88888.00 2013-10-15 12:42:18.875 288 12639.67 307.93 54735.10 88888.00 2013-10-15 12:42:19.000 288 12639.67 307.95 54735.10 88888.00 2013-10-15 12:42:19.125 288 12639.65 307.93 54735.10 88888.00 2013-10-15 12:42:19.250 288 12639.65 307.90 54735.07 88888.00 2013-10-15 12:42:19.375 288 12639.67 307.95 54735.07 88888.00 2013-10-15 12:42:19.500 288 12639.70 307.98 54735.05 88888.00 2013-10-15 12:42:19.625 288 12639.75 307.95 54735.05 88888.00 2013-10-15 12:42:19.750 288 12639.73 307.98 54735.03 88888.00 2013-10-15 12:42:19.875 288 12639.65 308.00 54735.00 88888.00 2013-10-15 12:42:20.000 288 12639.62 307.98 54735.00 88888.00 2013-10-15 12:42:20.125 288 12639.60 307.98 54735.03 88888.00 2013-10-15 12:42:20.250 288 12639.67 308.00 54735.03 88888.00 2013-10-15 12:42:20.375 288 12639.67 308.02 54735.00 88888.00 2013-10-15 12:42:20.500 288 12639.70 308.05 54734.97 88888.00 2013-10-15 12:42:20.625 288 12639.67 308.05 54734.97 88888.00 2013-10-15 12:42:20.750 288 12639.67 308.05 54735.00 88888.00 2013-10-15 12:42:20.875 288 12639.65 308.05 54735.03 88888.00 2013-10-15 12:42:21.000 288 12639.62 308.05 54735.03 88888.00 2013-10-15 12:42:21.125 288 12639.70 308.07 54735.03 88888.00 2013-10-15 12:42:21.250 288 12639.75 308.10 54735.03 88888.00 2013-10-15 12:42:21.375 288 12639.77 308.12 54735.03 88888.00 2013-10-15 12:42:21.500 288 12639.77 308.12 54735.00 88888.00 2013-10-15 12:42:21.625 288 12639.77 308.18 54735.00 88888.00 2013-10-15 12:42:21.750 288 12639.75 308.20 54735.00 88888.00 2013-10-15 12:42:21.875 288 12639.70 308.15 54734.97 88888.00 2013-10-15 12:42:22.000 288 12639.73 308.15 54734.93 88888.00 2013-10-15 12:42:22.125 288 12639.75 308.20 54734.95 88888.00 2013-10-15 12:42:22.250 288 12639.73 308.20 54734.93 88888.00 2013-10-15 12:42:22.375 288 12639.75 308.20 54734.90 88888.00 2013-10-15 12:42:22.500 288 12639.73 308.18 54734.90 88888.00 2013-10-15 12:42:22.625 288 12639.80 308.23 54734.90 88888.00 2013-10-15 12:42:22.750 288 12639.77 308.25 54734.93 88888.00 2013-10-15 12:42:22.875 288 12639.77 308.25 54734.97 88888.00 2013-10-15 12:42:23.000 288 12639.73 308.23 54734.90 88888.00 2013-10-15 12:42:23.125 288 12639.70 308.25 54734.90 88888.00 2013-10-15 12:42:23.250 288 12639.67 308.25 54734.93 88888.00 2013-10-15 12:42:23.375 288 12639.70 308.27 54734.90 88888.00 2013-10-15 12:42:23.500 288 12639.75 308.32 54734.93 88888.00 2013-10-15 12:42:23.625 288 12639.83 308.32 54734.90 88888.00 2013-10-15 12:42:23.750 288 12639.83 308.32 54734.88 88888.00 2013-10-15 12:42:23.875 288 12639.77 308.32 54734.90 88888.00 2013-10-15 12:42:24.000 288 12639.75 308.35 54734.88 88888.00 2013-10-15 12:42:24.125 288 12639.75 308.38 54734.90 88888.00 2013-10-15 12:42:24.250 288 12639.70 308.35 54734.90 88888.00 2013-10-15 12:42:24.375 288 12639.70 308.38 54734.90 88888.00 2013-10-15 12:42:24.500 288 12639.65 308.38 54734.90 88888.00 2013-10-15 12:42:24.625 288 12639.65 308.40 54734.90 88888.00 2013-10-15 12:42:24.750 288 12639.73 308.40 54734.90 88888.00 2013-10-15 12:42:24.875 288 12639.73 308.40 54734.90 88888.00 2013-10-15 12:42:25.000 288 12639.65 308.40 54734.90 88888.00 2013-10-15 12:42:25.125 288 12639.62 308.40 54734.88 88888.00 2013-10-15 12:42:25.250 288 12639.65 308.40 54734.88 88888.00 2013-10-15 12:42:25.375 288 12639.70 308.43 54734.85 88888.00 2013-10-15 12:42:25.500 288 12639.73 308.43 54734.85 88888.00 2013-10-15 12:42:25.625 288 12639.73 308.45 54734.90 88888.00 2013-10-15 12:42:25.750 288 12639.75 308.43 54734.90 88888.00 2013-10-15 12:42:25.875 288 12639.70 308.45 54734.90 88888.00 2013-10-15 12:42:26.000 288 12639.70 308.45 54734.88 88888.00 2013-10-15 12:42:26.125 288 12639.73 308.48 54734.88 88888.00 2013-10-15 12:42:26.250 288 12639.75 308.45 54734.85 88888.00 2013-10-15 12:42:26.375 288 12639.73 308.48 54734.88 88888.00 2013-10-15 12:42:26.500 288 12639.70 308.45 54734.82 88888.00 2013-10-15 12:42:26.625 288 12639.67 308.45 54734.85 88888.00 2013-10-15 12:42:26.750 288 12639.70 308.45 54734.85 88888.00 2013-10-15 12:42:26.875 288 12639.75 308.48 54734.85 88888.00 2013-10-15 12:42:27.000 288 12639.73 308.48 54734.85 88888.00 2013-10-15 12:42:27.125 288 12639.70 308.48 54734.88 88888.00 2013-10-15 12:42:27.250 288 12639.67 308.45 54734.85 88888.00 2013-10-15 12:42:27.375 288 12639.70 308.48 54734.82 88888.00 2013-10-15 12:42:27.500 288 12639.67 308.48 54734.82 88888.00 2013-10-15 12:42:27.625 288 12639.62 308.48 54734.85 88888.00 2013-10-15 12:42:27.750 288 12639.58 308.48 54734.82 88888.00 2013-10-15 12:42:27.875 288 12639.62 308.50 54734.85 88888.00 2013-10-15 12:42:28.000 288 12639.70 308.50 54734.82 88888.00 2013-10-15 12:42:28.125 288 12639.67 308.52 54734.85 88888.00 2013-10-15 12:42:28.250 288 12639.65 308.52 54734.85 88888.00 2013-10-15 12:42:28.375 288 12639.65 308.52 54734.85 88888.00 2013-10-15 12:42:28.500 288 12639.60 308.48 54734.85 88888.00 2013-10-15 12:42:28.625 288 12639.60 308.50 54734.85 88888.00 2013-10-15 12:42:28.750 288 12639.65 308.50 54734.82 88888.00 2013-10-15 12:42:28.875 288 12639.67 308.50 54734.80 88888.00 2013-10-15 12:42:29.000 288 12639.65 308.52 54734.85 88888.00 2013-10-15 12:42:29.125 288 12639.60 308.52 54734.85 88888.00 2013-10-15 12:42:29.250 288 12639.60 308.52 54734.88 88888.00 2013-10-15 12:42:29.375 288 12639.62 308.55 54734.85 88888.00 2013-10-15 12:42:29.500 288 12639.60 308.50 54734.82 88888.00 2013-10-15 12:42:29.625 288 12639.60 308.52 54734.80 88888.00 2013-10-15 12:42:29.750 288 12639.55 308.50 54734.80 88888.00 2013-10-15 12:42:29.875 288 12639.55 308.57 54734.80 88888.00 2013-10-15 12:42:30.000 288 12639.60 308.55 54734.78 88888.00 2013-10-15 12:42:30.125 288 12639.58 308.55 54734.80 88888.00 2013-10-15 12:42:30.250 288 12639.55 308.57 54734.80 88888.00 2013-10-15 12:42:30.375 288 12639.60 308.60 54734.82 88888.00 2013-10-15 12:42:30.500 288 12639.65 308.62 54734.82 88888.00 2013-10-15 12:42:30.625 288 12639.65 308.57 54734.82 88888.00 2013-10-15 12:42:30.750 288 12639.58 308.57 54734.78 88888.00 2013-10-15 12:42:30.875 288 12639.48 308.57 54734.80 88888.00 2013-10-15 12:42:31.000 288 12639.42 308.55 54734.72 88888.00 2013-10-15 12:42:31.125 288 12639.45 308.60 54734.75 88888.00 2013-10-15 12:42:31.250 288 12639.48 308.57 54734.75 88888.00 2013-10-15 12:42:31.375 288 12639.48 308.60 54734.75 88888.00 2013-10-15 12:42:31.500 288 12639.50 308.60 54734.75 88888.00 2013-10-15 12:42:31.625 288 12639.52 308.62 54734.75 88888.00 2013-10-15 12:42:31.750 288 12639.52 308.65 54734.72 88888.00 2013-10-15 12:42:31.875 288 12639.45 308.65 54734.72 88888.00 2013-10-15 12:42:32.000 288 12639.40 308.65 54734.72 88888.00 2013-10-15 12:42:32.125 288 12639.45 308.62 54734.72 88888.00 2013-10-15 12:42:32.250 288 12639.48 308.57 54734.75 88888.00 2013-10-15 12:42:32.375 288 12639.60 308.62 54734.75 88888.00 2013-10-15 12:42:32.500 288 12639.60 308.60 54734.75 88888.00 2013-10-15 12:42:32.625 288 12639.55 308.60 54734.72 88888.00 2013-10-15 12:42:32.750 288 12639.55 308.60 54734.70 88888.00 2013-10-15 12:42:32.875 288 12639.58 308.65 54734.70 88888.00 2013-10-15 12:42:33.000 288 12639.50 308.62 54734.68 88888.00 2013-10-15 12:42:33.125 288 12639.50 308.68 54734.68 88888.00 2013-10-15 12:42:33.250 288 12639.50 308.68 54734.70 88888.00 2013-10-15 12:42:33.375 288 12639.52 308.68 54734.70 88888.00 2013-10-15 12:42:33.500 288 12639.60 308.70 54734.70 88888.00 2013-10-15 12:42:33.625 288 12639.62 308.73 54734.72 88888.00 2013-10-15 12:42:33.750 288 12639.62 308.73 54734.72 88888.00 2013-10-15 12:42:33.875 288 12639.60 308.75 54734.72 88888.00 2013-10-15 12:42:34.000 288 12639.52 308.75 54734.72 88888.00 2013-10-15 12:42:34.125 288 12639.48 308.77 54734.70 88888.00 2013-10-15 12:42:34.250 288 12639.45 308.77 54734.72 88888.00 2013-10-15 12:42:34.375 288 12639.50 308.80 54734.70 88888.00 2013-10-15 12:42:34.500 288 12639.52 308.80 54734.68 88888.00 2013-10-15 12:42:34.625 288 12639.48 308.80 54734.70 88888.00 2013-10-15 12:42:34.750 288 12639.50 308.82 54734.70 88888.00 2013-10-15 12:42:34.875 288 12639.58 308.88 54734.68 88888.00 2013-10-15 12:42:35.000 288 12639.58 308.88 54734.65 88888.00 2013-10-15 12:42:35.125 288 12639.52 308.85 54734.68 88888.00 2013-10-15 12:42:35.250 288 12639.50 308.85 54734.70 88888.00 2013-10-15 12:42:35.375 288 12639.50 308.85 54734.65 88888.00 2013-10-15 12:42:35.500 288 12639.58 308.88 54734.65 88888.00 2013-10-15 12:42:35.625 288 12639.65 308.95 54734.65 88888.00 2013-10-15 12:42:35.750 288 12639.65 308.95 54734.65 88888.00 2013-10-15 12:42:35.875 288 12639.67 308.95 54734.68 88888.00 2013-10-15 12:42:36.000 288 12639.62 308.98 54734.65 88888.00 2013-10-15 12:42:36.125 288 12639.62 308.98 54734.65 88888.00 2013-10-15 12:42:36.250 288 12639.65 308.95 54734.62 88888.00 2013-10-15 12:42:36.375 288 12639.67 308.95 54734.57 88888.00 2013-10-15 12:42:36.500 288 12639.65 309.02 54734.60 88888.00 2013-10-15 12:42:36.625 288 12639.62 309.02 54734.60 88888.00 2013-10-15 12:42:36.750 288 12639.67 309.07 54734.60 88888.00 2013-10-15 12:42:36.875 288 12639.65 309.10 54734.60 88888.00 2013-10-15 12:42:37.000 288 12639.65 309.10 54734.57 88888.00 2013-10-15 12:42:37.125 288 12639.60 309.07 54734.55 88888.00 2013-10-15 12:42:37.250 288 12639.62 309.10 54734.57 88888.00 2013-10-15 12:42:37.375 288 12639.70 309.15 54734.60 88888.00 2013-10-15 12:42:37.500 288 12639.65 309.18 54734.60 88888.00 2013-10-15 12:42:37.625 288 12639.60 309.18 54734.57 88888.00 2013-10-15 12:42:37.750 288 12639.60 309.20 54734.57 88888.00 2013-10-15 12:42:37.875 288 12639.70 309.23 54734.57 88888.00 2013-10-15 12:42:38.000 288 12639.67 309.20 54734.55 88888.00 2013-10-15 12:42:38.125 288 12639.58 309.23 54734.55 88888.00 2013-10-15 12:42:38.250 288 12639.52 309.23 54734.55 88888.00 2013-10-15 12:42:38.375 288 12639.55 309.25 54734.55 88888.00 2013-10-15 12:42:38.500 288 12639.55 309.27 54734.55 88888.00 2013-10-15 12:42:38.625 288 12639.60 309.30 54734.53 88888.00 2013-10-15 12:42:38.750 288 12639.62 309.30 54734.55 88888.00 2013-10-15 12:42:38.875 288 12639.62 309.30 54734.55 88888.00 2013-10-15 12:42:39.000 288 12639.62 309.35 54734.55 88888.00 2013-10-15 12:42:39.125 288 12639.65 309.38 54734.55 88888.00 2013-10-15 12:42:39.250 288 12639.58 309.32 54734.53 88888.00 2013-10-15 12:42:39.375 288 12639.58 309.35 54734.50 88888.00 2013-10-15 12:42:39.500 288 12639.62 309.38 54734.50 88888.00 2013-10-15 12:42:39.625 288 12639.62 309.43 54734.50 88888.00 2013-10-15 12:42:39.750 288 12639.62 309.43 54734.50 88888.00 2013-10-15 12:42:39.875 288 12639.62 309.40 54734.47 88888.00 2013-10-15 12:42:40.000 288 12639.67 309.40 54734.47 88888.00 2013-10-15 12:42:40.125 288 12639.65 309.40 54734.45 88888.00 2013-10-15 12:42:40.250 288 12639.73 309.40 54734.47 88888.00 2013-10-15 12:42:40.375 288 12639.77 309.43 54734.47 88888.00 2013-10-15 12:42:40.500 288 12639.77 309.45 54734.47 88888.00 2013-10-15 12:42:40.625 288 12639.75 309.48 54734.47 88888.00 2013-10-15 12:42:40.750 288 12639.77 309.50 54734.43 88888.00 2013-10-15 12:42:40.875 288 12639.85 309.50 54734.43 88888.00 2013-10-15 12:42:41.000 288 12639.88 309.50 54734.43 88888.00 2013-10-15 12:42:41.125 288 12639.80 309.50 54734.43 88888.00 2013-10-15 12:42:41.250 288 12639.75 309.50 54734.43 88888.00 2013-10-15 12:42:41.375 288 12639.73 309.52 54734.40 88888.00 2013-10-15 12:42:41.500 288 12639.77 309.52 54734.43 88888.00 2013-10-15 12:42:41.625 288 12639.83 309.55 54734.43 88888.00 2013-10-15 12:42:41.750 288 12639.83 309.55 54734.40 88888.00 2013-10-15 12:42:41.875 288 12639.88 309.57 54734.43 88888.00 2013-10-15 12:42:42.000 288 12639.88 309.55 54734.43 88888.00 2013-10-15 12:42:42.125 288 12639.92 309.57 54734.43 88888.00 2013-10-15 12:42:42.250 288 12639.88 309.57 54734.43 88888.00 2013-10-15 12:42:42.375 288 12639.92 309.60 54734.43 88888.00 2013-10-15 12:42:42.500 288 12639.95 309.60 54734.40 88888.00 2013-10-15 12:42:42.625 288 12639.98 309.62 54734.38 88888.00 2013-10-15 12:42:42.750 288 12640.00 309.68 54734.38 88888.00 2013-10-15 12:42:42.875 288 12640.05 309.65 54734.38 88888.00 2013-10-15 12:42:43.000 288 12640.08 309.62 54734.32 88888.00 2013-10-15 12:42:43.125 288 12640.02 309.65 54734.32 88888.00 2013-10-15 12:42:43.250 288 12639.98 309.73 54734.32 88888.00 2013-10-15 12:42:43.375 288 12640.00 309.75 54734.35 88888.00 2013-10-15 12:42:43.500 288 12640.05 309.75 54734.32 88888.00 2013-10-15 12:42:43.625 288 12640.10 309.75 54734.35 88888.00 2013-10-15 12:42:43.750 288 12640.15 309.77 54734.30 88888.00 2013-10-15 12:42:43.875 288 12640.12 309.80 54734.32 88888.00 2013-10-15 12:42:44.000 288 12640.10 309.77 54734.30 88888.00 2013-10-15 12:42:44.125 288 12640.15 309.77 54734.30 88888.00 2013-10-15 12:42:44.250 288 12640.15 309.80 54734.32 88888.00 2013-10-15 12:42:44.375 288 12640.17 309.82 54734.32 88888.00 2013-10-15 12:42:44.500 288 12640.20 309.82 54734.28 88888.00 2013-10-15 12:42:44.625 288 12640.25 309.85 54734.30 88888.00 2013-10-15 12:42:44.750 288 12640.30 309.88 54734.30 88888.00 2013-10-15 12:42:44.875 288 12640.30 309.88 54734.22 88888.00 2013-10-15 12:42:45.000 288 12640.27 309.88 54734.20 88888.00 2013-10-15 12:42:45.125 288 12640.30 309.88 54734.22 88888.00 2013-10-15 12:42:45.250 288 12640.38 309.90 54734.22 88888.00 2013-10-15 12:42:45.375 288 12640.50 309.93 54734.22 88888.00 2013-10-15 12:42:45.500 288 12640.52 309.93 54734.25 88888.00 2013-10-15 12:42:45.625 288 12640.52 309.95 54734.20 88888.00 2013-10-15 12:42:45.750 288 12640.55 309.98 54734.20 88888.00 2013-10-15 12:42:45.875 288 12640.50 309.93 54734.15 88888.00 2013-10-15 12:42:46.000 288 12640.55 309.95 54734.15 88888.00 2013-10-15 12:42:46.125 288 12640.55 309.95 54734.15 88888.00 2013-10-15 12:42:46.250 288 12640.58 309.98 54734.15 88888.00 2013-10-15 12:42:46.375 288 12640.67 310.02 54734.15 88888.00 2013-10-15 12:42:46.500 288 12640.67 310.02 54734.15 88888.00 2013-10-15 12:42:46.625 288 12640.62 310.00 54734.12 88888.00 2013-10-15 12:42:46.750 288 12640.62 310.02 54734.10 88888.00 2013-10-15 12:42:46.875 288 12640.67 310.02 54734.10 88888.00 2013-10-15 12:42:47.000 288 12640.67 310.02 54734.03 88888.00 2013-10-15 12:42:47.125 288 12640.70 310.05 54734.07 88888.00 2013-10-15 12:42:47.250 288 12640.70 310.05 54734.07 88888.00 2013-10-15 12:42:47.375 288 12640.73 310.05 54734.05 88888.00 2013-10-15 12:42:47.500 288 12640.75 310.05 54734.05 88888.00 2013-10-15 12:42:47.625 288 12640.77 310.05 54734.05 88888.00 2013-10-15 12:42:47.750 288 12640.77 310.05 54734.05 88888.00 2013-10-15 12:42:47.875 288 12640.80 310.05 54734.07 88888.00 2013-10-15 12:42:48.000 288 12640.83 310.05 54734.07 88888.00 2013-10-15 12:42:48.125 288 12640.88 310.05 54734.10 88888.00 2013-10-15 12:42:48.250 288 12640.85 310.07 54734.10 88888.00 2013-10-15 12:42:48.375 288 12640.85 310.07 54734.10 88888.00 2013-10-15 12:42:48.500 288 12640.88 310.05 54734.03 88888.00 2013-10-15 12:42:48.625 288 12640.95 310.05 54734.07 88888.00 2013-10-15 12:42:48.750 288 12640.95 310.05 54734.05 88888.00 2013-10-15 12:42:48.875 288 12641.02 310.07 54734.03 88888.00 2013-10-15 12:42:49.000 288 12641.05 310.07 54734.03 88888.00 2013-10-15 12:42:49.125 288 12641.10 310.05 54734.03 88888.00 2013-10-15 12:42:49.250 288 12641.02 310.02 54734.03 88888.00 2013-10-15 12:42:49.375 288 12640.98 310.02 54734.03 88888.00 2013-10-15 12:42:49.500 288 12641.02 310.02 54734.00 88888.00 2013-10-15 12:42:49.625 288 12641.05 310.07 54734.05 88888.00 2013-10-15 12:42:49.750 288 12641.12 310.07 54734.00 88888.00 2013-10-15 12:42:49.875 288 12641.17 310.07 54734.03 88888.00 2013-10-15 12:42:50.000 288 12641.17 310.07 54734.00 88888.00 2013-10-15 12:42:50.125 288 12641.20 310.07 54734.03 88888.00 2013-10-15 12:42:50.250 288 12641.23 310.07 54734.03 88888.00 2013-10-15 12:42:50.375 288 12641.27 310.10 54734.00 88888.00 2013-10-15 12:42:50.500 288 12641.30 310.07 54734.00 88888.00 2013-10-15 12:42:50.625 288 12641.27 310.07 54734.00 88888.00 2013-10-15 12:42:50.750 288 12641.25 310.07 54734.00 88888.00 2013-10-15 12:42:50.875 288 12641.23 310.05 54733.97 88888.00 2013-10-15 12:42:51.000 288 12641.23 310.05 54733.95 88888.00 2013-10-15 12:42:51.125 288 12641.23 310.02 54733.97 88888.00 2013-10-15 12:42:51.250 288 12641.33 310.00 54733.93 88888.00 2013-10-15 12:42:51.375 288 12641.40 309.98 54733.93 88888.00 2013-10-15 12:42:51.500 288 12641.45 310.02 54733.93 88888.00 2013-10-15 12:42:51.625 288 12641.48 310.05 54733.93 88888.00 2013-10-15 12:42:51.750 288 12641.50 310.05 54733.93 88888.00 2013-10-15 12:42:51.875 288 12641.45 310.02 54733.90 88888.00 2013-10-15 12:42:52.000 288 12641.52 310.00 54733.90 88888.00 2013-10-15 12:42:52.125 288 12641.60 310.00 54733.90 88888.00 2013-10-15 12:42:52.250 288 12641.65 310.00 54733.90 88888.00 2013-10-15 12:42:52.375 288 12641.77 310.02 54733.88 88888.00 2013-10-15 12:42:52.500 288 12641.83 310.02 54733.88 88888.00 2013-10-15 12:42:52.625 288 12641.83 310.05 54733.90 88888.00 2013-10-15 12:42:52.750 288 12641.85 309.98 54733.88 88888.00 2013-10-15 12:42:52.875 288 12641.92 310.00 54733.90 88888.00 2013-10-15 12:42:53.000 288 12641.95 310.00 54733.90 88888.00 2013-10-15 12:42:53.125 288 12641.95 310.02 54733.88 88888.00 2013-10-15 12:42:53.250 288 12641.95 310.00 54733.88 88888.00 2013-10-15 12:42:53.375 288 12641.95 310.00 54733.90 88888.00 2013-10-15 12:42:53.500 288 12641.98 310.00 54733.88 88888.00 2013-10-15 12:42:53.625 288 12642.00 309.98 54733.82 88888.00 2013-10-15 12:42:53.750 288 12642.10 309.95 54733.85 88888.00 2013-10-15 12:42:53.875 288 12642.15 309.98 54733.88 88888.00 2013-10-15 12:42:54.000 288 12642.17 309.98 54733.82 88888.00 2013-10-15 12:42:54.125 288 12642.15 310.00 54733.85 88888.00 2013-10-15 12:42:54.250 288 12642.15 309.98 54733.85 88888.00 2013-10-15 12:42:54.375 288 12642.15 309.98 54733.85 88888.00 2013-10-15 12:42:54.500 288 12642.17 309.93 54733.82 88888.00 2013-10-15 12:42:54.625 288 12642.23 309.93 54733.85 88888.00 2013-10-15 12:42:54.750 288 12642.27 309.93 54733.85 88888.00 2013-10-15 12:42:54.875 288 12642.27 309.93 54733.80 88888.00 2013-10-15 12:42:55.000 288 12642.30 309.93 54733.85 88888.00 2013-10-15 12:42:55.125 288 12642.30 309.93 54733.85 88888.00 2013-10-15 12:42:55.250 288 12642.33 309.88 54733.82 88888.00 2013-10-15 12:42:55.375 288 12642.35 309.85 54733.80 88888.00 2013-10-15 12:42:55.500 288 12642.38 309.82 54733.80 88888.00 2013-10-15 12:42:55.625 288 12642.40 309.88 54733.80 88888.00 2013-10-15 12:42:55.750 288 12642.42 309.85 54733.82 88888.00 2013-10-15 12:42:55.875 288 12642.42 309.82 54733.82 88888.00 2013-10-15 12:42:56.000 288 12642.48 309.82 54733.80 88888.00 2013-10-15 12:42:56.125 288 12642.45 309.85 54733.82 88888.00 2013-10-15 12:42:56.250 288 12642.40 309.82 54733.82 88888.00 2013-10-15 12:42:56.375 288 12642.42 309.82 54733.82 88888.00 2013-10-15 12:42:56.500 288 12642.48 309.82 54733.85 88888.00 2013-10-15 12:42:56.625 288 12642.48 309.82 54733.85 88888.00 2013-10-15 12:42:56.750 288 12642.48 309.80 54733.85 88888.00 2013-10-15 12:42:56.875 288 12642.52 309.77 54733.85 88888.00 2013-10-15 12:42:57.000 288 12642.58 309.80 54733.82 88888.00 2013-10-15 12:42:57.125 288 12642.62 309.77 54733.85 88888.00 2013-10-15 12:42:57.250 288 12642.60 309.77 54733.85 88888.00 2013-10-15 12:42:57.375 288 12642.58 309.75 54733.78 88888.00 2013-10-15 12:42:57.500 288 12642.52 309.75 54733.82 88888.00 2013-10-15 12:42:57.625 288 12642.50 309.73 54733.82 88888.00 2013-10-15 12:42:57.750 288 12642.60 309.73 54733.82 88888.00 2013-10-15 12:42:57.875 288 12642.65 309.73 54733.88 88888.00 2013-10-15 12:42:58.000 288 12642.70 309.75 54733.85 88888.00 2013-10-15 12:42:58.125 288 12642.67 309.73 54733.90 88888.00 2013-10-15 12:42:58.250 288 12642.70 309.70 54733.88 88888.00 2013-10-15 12:42:58.375 288 12642.75 309.73 54733.90 88888.00 2013-10-15 12:42:58.500 288 12642.73 309.70 54733.82 88888.00 2013-10-15 12:42:58.625 288 12642.70 309.68 54733.85 88888.00 2013-10-15 12:42:58.750 288 12642.75 309.65 54733.85 88888.00 2013-10-15 12:42:58.875 288 12642.80 309.68 54733.90 88888.00 2013-10-15 12:42:59.000 288 12642.80 309.65 54733.82 88888.00 2013-10-15 12:42:59.125 288 12642.80 309.62 54733.88 88888.00 2013-10-15 12:42:59.250 288 12642.83 309.60 54733.90 88888.00 2013-10-15 12:42:59.375 288 12642.85 309.62 54733.90 88888.00 2013-10-15 12:42:59.500 288 12642.85 309.60 54733.90 88888.00 2013-10-15 12:42:59.625 288 12642.88 309.60 54733.90 88888.00 2013-10-15 12:42:59.750 288 12642.85 309.60 54733.88 88888.00 2013-10-15 12:42:59.875 288 12642.83 309.55 54733.90 88888.00 2013-10-15 12:43:00.000 288 12642.85 309.55 54733.85 88888.00 2013-10-15 12:43:00.125 288 12642.83 309.52 54733.90 88888.00 2013-10-15 12:43:00.250 288 12642.80 309.50 54733.90 88888.00 2013-10-15 12:43:00.375 288 12642.83 309.52 54733.85 88888.00 2013-10-15 12:43:00.500 288 12642.80 309.50 54733.90 88888.00 2013-10-15 12:43:00.625 288 12642.75 309.50 54733.90 88888.00 2013-10-15 12:43:00.750 288 12642.85 309.50 54733.90 88888.00 2013-10-15 12:43:00.875 288 12642.85 309.50 54733.93 88888.00 2013-10-15 12:43:01.000 288 12642.85 309.45 54733.88 88888.00 2013-10-15 12:43:01.125 288 12642.83 309.45 54733.85 88888.00 2013-10-15 12:43:01.250 288 12642.80 309.45 54733.90 88888.00 2013-10-15 12:43:01.375 288 12642.80 309.45 54733.88 88888.00 2013-10-15 12:43:01.500 288 12642.85 309.45 54733.93 88888.00 2013-10-15 12:43:01.625 288 12642.85 309.45 54733.88 88888.00 2013-10-15 12:43:01.750 288 12642.90 309.43 54733.90 88888.00 2013-10-15 12:43:01.875 288 12642.85 309.40 54733.90 88888.00 2013-10-15 12:43:02.000 288 12642.80 309.40 54733.90 88888.00 2013-10-15 12:43:02.125 288 12642.80 309.40 54733.93 88888.00 2013-10-15 12:43:02.250 288 12642.80 309.35 54733.93 88888.00 2013-10-15 12:43:02.375 288 12642.80 309.38 54733.93 88888.00 2013-10-15 12:43:02.500 288 12642.77 309.38 54733.95 88888.00 2013-10-15 12:43:02.625 288 12642.80 309.35 54733.93 88888.00 2013-10-15 12:43:02.750 288 12642.77 309.32 54733.93 88888.00 2013-10-15 12:43:02.875 288 12642.80 309.35 54733.95 88888.00 2013-10-15 12:43:03.000 288 12642.77 309.38 54733.97 88888.00 2013-10-15 12:43:03.125 288 12642.80 309.38 54733.97 88888.00 2013-10-15 12:43:03.250 288 12642.83 309.32 54734.00 88888.00 2013-10-15 12:43:03.375 288 12642.88 309.32 54733.93 88888.00 2013-10-15 12:43:03.500 288 12642.88 309.30 54733.95 88888.00 2013-10-15 12:43:03.625 288 12642.88 309.32 54733.95 88888.00 2013-10-15 12:43:03.750 288 12642.92 309.27 54733.97 88888.00 2013-10-15 12:43:03.875 288 12642.92 309.30 54733.97 88888.00 2013-10-15 12:43:04.000 288 12642.95 309.30 54734.00 88888.00 2013-10-15 12:43:04.125 288 12642.92 309.30 54734.00 88888.00 2013-10-15 12:43:04.250 288 12642.90 309.27 54734.00 88888.00 2013-10-15 12:43:04.375 288 12642.98 309.27 54734.00 88888.00 2013-10-15 12:43:04.500 288 12642.92 309.27 54734.00 88888.00 2013-10-15 12:43:04.625 288 12642.92 309.30 54734.00 88888.00 2013-10-15 12:43:04.750 288 12642.95 309.30 54734.00 88888.00 2013-10-15 12:43:04.875 288 12643.02 309.27 54734.03 88888.00 2013-10-15 12:43:05.000 288 12643.05 309.25 54734.03 88888.00 2013-10-15 12:43:05.125 288 12643.00 309.23 54734.05 88888.00 2013-10-15 12:43:05.250 288 12642.98 309.20 54734.05 88888.00 2013-10-15 12:43:05.375 288 12643.02 309.23 54734.03 88888.00 2013-10-15 12:43:05.500 288 12643.02 309.23 54734.05 88888.00 2013-10-15 12:43:05.625 288 12643.02 309.20 54734.03 88888.00 2013-10-15 12:43:05.750 288 12643.02 309.20 54734.03 88888.00 2013-10-15 12:43:05.875 288 12642.98 309.15 54734.03 88888.00 2013-10-15 12:43:06.000 288 12643.00 309.18 54734.05 88888.00 2013-10-15 12:43:06.125 288 12643.05 309.15 54734.05 88888.00 2013-10-15 12:43:06.250 288 12643.05 309.12 54734.07 88888.00 2013-10-15 12:43:06.375 288 12643.10 309.15 54734.10 88888.00 2013-10-15 12:43:06.500 288 12643.12 309.12 54734.10 88888.00 2013-10-15 12:43:06.625 288 12643.08 309.15 54734.10 88888.00 2013-10-15 12:43:06.750 288 12643.12 309.10 54734.10 88888.00 2013-10-15 12:43:06.875 288 12643.12 309.10 54734.07 88888.00 2013-10-15 12:43:07.000 288 12643.12 309.12 54734.05 88888.00 2013-10-15 12:43:07.125 288 12643.12 309.12 54734.10 88888.00 2013-10-15 12:43:07.250 288 12643.10 309.10 54734.10 88888.00 2013-10-15 12:43:07.375 288 12643.12 309.10 54734.10 88888.00 2013-10-15 12:43:07.500 288 12643.12 309.05 54734.10 88888.00 2013-10-15 12:43:07.625 288 12643.15 309.05 54734.10 88888.00 2013-10-15 12:43:07.750 288 12643.12 309.02 54734.10 88888.00 2013-10-15 12:43:07.875 288 12643.12 309.05 54734.10 88888.00 2013-10-15 12:43:08.000 288 12643.08 309.02 54734.10 88888.00 2013-10-15 12:43:08.125 288 12643.05 309.02 54734.10 88888.00 2013-10-15 12:43:08.250 288 12643.05 309.02 54734.10 88888.00 2013-10-15 12:43:08.375 288 12643.10 309.02 54734.12 88888.00 2013-10-15 12:43:08.500 288 12643.12 309.02 54734.15 88888.00 2013-10-15 12:43:08.625 288 12643.08 309.02 54734.15 88888.00 2013-10-15 12:43:08.750 288 12643.08 309.00 54734.15 88888.00 2013-10-15 12:43:08.875 288 12643.10 309.02 54734.18 88888.00 2013-10-15 12:43:09.000 288 12643.10 309.02 54734.18 88888.00 2013-10-15 12:43:09.125 288 12643.10 309.05 54734.18 88888.00 2013-10-15 12:43:09.250 288 12643.08 309.02 54734.18 88888.00 2013-10-15 12:43:09.375 288 12643.05 309.00 54734.18 88888.00 2013-10-15 12:43:09.500 288 12643.08 309.05 54734.20 88888.00 2013-10-15 12:43:09.625 288 12643.08 309.05 54734.22 88888.00 2013-10-15 12:43:09.750 288 12643.10 309.02 54734.22 88888.00 2013-10-15 12:43:09.875 288 12643.10 309.00 54734.18 88888.00 2013-10-15 12:43:10.000 288 12643.10 308.98 54734.18 88888.00 2013-10-15 12:43:10.125 288 12643.10 309.02 54734.20 88888.00 2013-10-15 12:43:10.250 288 12643.05 308.98 54734.20 88888.00 2013-10-15 12:43:10.375 288 12643.02 308.95 54734.18 88888.00 2013-10-15 12:43:10.500 288 12643.05 308.95 54734.20 88888.00 2013-10-15 12:43:10.625 288 12643.10 308.98 54734.25 88888.00 2013-10-15 12:43:10.750 288 12643.15 308.98 54734.22 88888.00 2013-10-15 12:43:10.875 288 12643.12 308.98 54734.25 88888.00 2013-10-15 12:43:11.000 288 12643.12 309.02 54734.25 88888.00 2013-10-15 12:43:11.125 288 12643.10 309.05 54734.28 88888.00 2013-10-15 12:43:11.250 288 12643.08 309.00 54734.25 88888.00 2013-10-15 12:43:11.375 288 12643.08 309.02 54734.25 88888.00 2013-10-15 12:43:11.500 288 12643.12 309.00 54734.28 88888.00 2013-10-15 12:43:11.625 288 12643.10 308.98 54734.28 88888.00 2013-10-15 12:43:11.750 288 12643.10 308.98 54734.28 88888.00 2013-10-15 12:43:11.875 288 12643.12 309.00 54734.28 88888.00 2013-10-15 12:43:12.000 288 12643.15 308.98 54734.30 88888.00 2013-10-15 12:43:12.125 288 12643.15 309.00 54734.30 88888.00 2013-10-15 12:43:12.250 288 12643.15 308.98 54734.30 88888.00 2013-10-15 12:43:12.375 288 12643.15 308.98 54734.28 88888.00 2013-10-15 12:43:12.500 288 12643.12 308.98 54734.30 88888.00 2013-10-15 12:43:12.625 288 12643.17 309.00 54734.32 88888.00 2013-10-15 12:43:12.750 288 12643.20 308.98 54734.32 88888.00 2013-10-15 12:43:12.875 288 12643.17 308.98 54734.32 88888.00 2013-10-15 12:43:13.000 288 12643.17 308.98 54734.35 88888.00 2013-10-15 12:43:13.125 288 12643.15 308.98 54734.38 88888.00 2013-10-15 12:43:13.250 288 12643.08 308.93 54734.35 88888.00 2013-10-15 12:43:13.375 288 12643.15 308.95 54734.38 88888.00 2013-10-15 12:43:13.500 288 12643.17 308.93 54734.35 88888.00 2013-10-15 12:43:13.625 288 12643.15 308.93 54734.38 88888.00 2013-10-15 12:43:13.750 288 12643.12 308.88 54734.38 88888.00 2013-10-15 12:43:13.875 288 12643.12 308.88 54734.35 88888.00 2013-10-15 12:43:14.000 288 12643.15 308.85 54734.35 88888.00 2013-10-15 12:43:14.125 288 12643.15 308.88 54734.35 88888.00 2013-10-15 12:43:14.250 288 12643.08 308.88 54734.38 88888.00 2013-10-15 12:43:14.375 288 12643.08 308.88 54734.38 88888.00 2013-10-15 12:43:14.500 288 12643.08 308.85 54734.38 88888.00 2013-10-15 12:43:14.625 288 12643.10 308.85 54734.40 88888.00 2013-10-15 12:43:14.750 288 12643.10 308.85 54734.40 88888.00 2013-10-15 12:43:14.875 288 12643.08 308.80 54734.38 88888.00 2013-10-15 12:43:15.000 288 12643.08 308.77 54734.38 88888.00 2013-10-15 12:43:15.125 288 12643.10 308.80 54734.40 88888.00 2013-10-15 12:43:15.250 288 12643.10 308.77 54734.40 88888.00 2013-10-15 12:43:15.375 288 12643.10 308.77 54734.43 88888.00 2013-10-15 12:43:15.500 288 12643.12 308.77 54734.43 88888.00 2013-10-15 12:43:15.625 288 12643.15 308.77 54734.43 88888.00 2013-10-15 12:43:15.750 288 12643.12 308.77 54734.45 88888.00 2013-10-15 12:43:15.875 288 12643.15 308.75 54734.43 88888.00 2013-10-15 12:43:16.000 288 12643.20 308.75 54734.43 88888.00 2013-10-15 12:43:16.125 288 12643.12 308.75 54734.43 88888.00 2013-10-15 12:43:16.250 288 12643.10 308.70 54734.43 88888.00 2013-10-15 12:43:16.375 288 12643.15 308.70 54734.45 88888.00 2013-10-15 12:43:16.500 288 12643.20 308.70 54734.45 88888.00 2013-10-15 12:43:16.625 288 12643.20 308.70 54734.43 88888.00 2013-10-15 12:43:16.750 288 12643.17 308.70 54734.43 88888.00 2013-10-15 12:43:16.875 288 12643.17 308.70 54734.43 88888.00 2013-10-15 12:43:17.000 288 12643.20 308.65 54734.45 88888.00 2013-10-15 12:43:17.125 288 12643.20 308.65 54734.47 88888.00 2013-10-15 12:43:17.250 288 12643.15 308.65 54734.50 88888.00 2013-10-15 12:43:17.375 288 12643.10 308.65 54734.47 88888.00 2013-10-15 12:43:17.500 288 12643.10 308.60 54734.50 88888.00 2013-10-15 12:43:17.625 288 12643.15 308.60 54734.50 88888.00 2013-10-15 12:43:17.750 288 12643.20 308.60 54734.50 88888.00 2013-10-15 12:43:17.875 288 12643.15 308.55 54734.50 88888.00 2013-10-15 12:43:18.000 288 12643.12 308.52 54734.47 88888.00 2013-10-15 12:43:18.125 288 12643.15 308.52 54734.53 88888.00 2013-10-15 12:43:18.250 288 12643.12 308.52 54734.55 88888.00 2013-10-15 12:43:18.375 288 12643.15 308.57 54734.55 88888.00 2013-10-15 12:43:18.500 288 12643.15 308.55 54734.53 88888.00 2013-10-15 12:43:18.625 288 12643.12 308.55 54734.53 88888.00 2013-10-15 12:43:18.750 288 12643.10 308.52 54734.55 88888.00 2013-10-15 12:43:18.875 288 12643.12 308.52 54734.55 88888.00 2013-10-15 12:43:19.000 288 12643.12 308.50 54734.55 88888.00 2013-10-15 12:43:19.125 288 12643.08 308.48 54734.57 88888.00 2013-10-15 12:43:19.250 288 12643.02 308.45 54734.57 88888.00 2013-10-15 12:43:19.375 288 12643.02 308.48 54734.57 88888.00 2013-10-15 12:43:19.500 288 12643.05 308.50 54734.57 88888.00 2013-10-15 12:43:19.625 288 12643.02 308.45 54734.55 88888.00 2013-10-15 12:43:19.750 288 12643.02 308.45 54734.57 88888.00 2013-10-15 12:43:19.875 288 12643.00 308.43 54734.62 88888.00 2013-10-15 12:43:20.000 288 12643.02 308.45 54734.62 88888.00 2013-10-15 12:43:20.125 288 12643.05 308.45 54734.62 88888.00 2013-10-15 12:43:20.250 288 12643.05 308.43 54734.62 88888.00 2013-10-15 12:43:20.375 288 12643.00 308.45 54734.60 88888.00 2013-10-15 12:43:20.500 288 12643.02 308.43 54734.62 88888.00 2013-10-15 12:43:20.625 288 12642.95 308.43 54734.62 88888.00 2013-10-15 12:43:20.750 288 12642.95 308.40 54734.62 88888.00 2013-10-15 12:43:20.875 288 12642.98 308.38 54734.62 88888.00 2013-10-15 12:43:21.000 288 12643.02 308.32 54734.62 88888.00 2013-10-15 12:43:21.125 288 12643.02 308.38 54734.62 88888.00 2013-10-15 12:43:21.250 288 12643.05 308.35 54734.62 88888.00 2013-10-15 12:43:21.375 288 12643.10 308.35 54734.62 88888.00 2013-10-15 12:43:21.500 288 12643.08 308.32 54734.62 88888.00 2013-10-15 12:43:21.625 288 12643.00 308.27 54734.62 88888.00 2013-10-15 12:43:21.750 288 12642.98 308.27 54734.68 88888.00 2013-10-15 12:43:21.875 288 12643.05 308.27 54734.70 88888.00 2013-10-15 12:43:22.000 288 12643.08 308.25 54734.68 88888.00 2013-10-15 12:43:22.125 288 12643.12 308.27 54734.68 88888.00 2013-10-15 12:43:22.250 288 12643.08 308.25 54734.68 88888.00 2013-10-15 12:43:22.375 288 12643.05 308.23 54734.68 88888.00 2013-10-15 12:43:22.500 288 12643.02 308.20 54734.68 88888.00 2013-10-15 12:43:22.625 288 12643.02 308.23 54734.68 88888.00 2013-10-15 12:43:22.750 288 12643.02 308.23 54734.70 88888.00 2013-10-15 12:43:22.875 288 12643.05 308.23 54734.70 88888.00 2013-10-15 12:43:23.000 288 12643.05 308.23 54734.68 88888.00 2013-10-15 12:43:23.125 288 12643.05 308.20 54734.70 88888.00 2013-10-15 12:43:23.250 288 12643.05 308.18 54734.75 88888.00 2013-10-15 12:43:23.375 288 12643.00 308.12 54734.72 88888.00 2013-10-15 12:43:23.500 288 12642.95 308.12 54734.70 88888.00 2013-10-15 12:43:23.625 288 12642.98 308.15 54734.72 88888.00 2013-10-15 12:43:23.750 288 12643.02 308.18 54734.72 88888.00 2013-10-15 12:43:23.875 288 12642.98 308.18 54734.72 88888.00 2013-10-15 12:43:24.000 288 12642.95 308.18 54734.75 88888.00 2013-10-15 12:43:24.125 288 12642.98 308.18 54734.78 88888.00 2013-10-15 12:43:24.250 288 12643.00 308.10 54734.75 88888.00 2013-10-15 12:43:24.375 288 12643.02 308.10 54734.78 88888.00 2013-10-15 12:43:24.500 288 12643.00 308.07 54734.75 88888.00 2013-10-15 12:43:24.625 288 12642.95 308.12 54734.80 88888.00 2013-10-15 12:43:24.750 288 12642.95 308.12 54734.80 88888.00 2013-10-15 12:43:24.875 288 12643.00 308.05 54734.82 88888.00 2013-10-15 12:43:25.000 288 12642.98 308.07 54734.80 88888.00 2013-10-15 12:43:25.125 288 12642.95 308.07 54734.82 88888.00 2013-10-15 12:43:25.250 288 12642.90 308.05 54734.78 88888.00 2013-10-15 12:43:25.375 288 12642.95 308.02 54734.80 88888.00 2013-10-15 12:43:25.500 288 12643.00 308.05 54734.80 88888.00 2013-10-15 12:43:25.625 288 12643.02 308.02 54734.80 88888.00 2013-10-15 12:43:25.750 288 12643.02 308.05 54734.80 88888.00 2013-10-15 12:43:25.875 288 12642.92 308.02 54734.80 88888.00 2013-10-15 12:43:26.000 288 12642.88 308.00 54734.80 88888.00 2013-10-15 12:43:26.125 288 12642.90 307.98 54734.85 88888.00 2013-10-15 12:43:26.250 288 12642.98 307.98 54734.88 88888.00 2013-10-15 12:43:26.375 288 12643.00 307.95 54734.85 88888.00 2013-10-15 12:43:26.500 288 12642.95 307.93 54734.88 88888.00 2013-10-15 12:43:26.625 288 12642.88 307.93 54734.85 88888.00 2013-10-15 12:43:26.750 288 12642.85 307.93 54734.88 88888.00 2013-10-15 12:43:26.875 288 12642.90 307.93 54734.90 88888.00 2013-10-15 12:43:27.000 288 12642.92 307.95 54734.88 88888.00 2013-10-15 12:43:27.125 288 12642.90 307.93 54734.88 88888.00 2013-10-15 12:43:27.250 288 12642.85 307.88 54734.88 88888.00 2013-10-15 12:43:27.375 288 12642.85 307.90 54734.93 88888.00 2013-10-15 12:43:27.500 288 12642.85 307.93 54734.93 88888.00 2013-10-15 12:43:27.625 288 12642.80 307.88 54734.88 88888.00 2013-10-15 12:43:27.750 288 12642.77 307.88 54734.90 88888.00 2013-10-15 12:43:27.875 288 12642.73 307.88 54734.88 88888.00 2013-10-15 12:43:28.000 288 12642.70 307.90 54734.90 88888.00 2013-10-15 12:43:28.125 288 12642.75 307.90 54734.93 88888.00 2013-10-15 12:43:28.250 288 12642.73 307.85 54734.90 88888.00 2013-10-15 12:43:28.375 288 12642.67 307.88 54734.90 88888.00 2013-10-15 12:43:28.500 288 12642.67 307.85 54734.90 88888.00 2013-10-15 12:43:28.625 288 12642.67 307.88 54734.90 88888.00 2013-10-15 12:43:28.750 288 12642.67 307.88 54734.93 88888.00 2013-10-15 12:43:28.875 288 12642.60 307.82 54734.95 88888.00 2013-10-15 12:43:29.000 288 12642.58 307.80 54734.95 88888.00 2013-10-15 12:43:29.125 288 12642.60 307.82 54734.97 88888.00 2013-10-15 12:43:29.250 288 12642.55 307.77 54735.00 88888.00 2013-10-15 12:43:29.375 288 12642.55 307.80 54735.00 88888.00 2013-10-15 12:43:29.500 288 12642.60 307.77 54735.00 88888.00 2013-10-15 12:43:29.625 288 12642.67 307.80 54735.03 88888.00 2013-10-15 12:43:29.750 288 12642.58 307.75 54735.00 88888.00 2013-10-15 12:43:29.875 288 12642.55 307.73 54735.00 88888.00 2013-10-15 12:43:30.000 288 12642.48 307.68 54735.03 88888.00 2013-10-15 12:43:30.125 288 12642.42 307.68 54735.05 88888.00 2013-10-15 12:43:30.250 288 12642.42 307.70 54735.05 88888.00 2013-10-15 12:43:30.375 288 12642.48 307.70 54735.03 88888.00 2013-10-15 12:43:30.500 288 12642.45 307.68 54735.00 88888.00 2013-10-15 12:43:30.625 288 12642.45 307.68 54735.05 88888.00 2013-10-15 12:43:30.750 288 12642.40 307.68 54735.05 88888.00 2013-10-15 12:43:30.875 288 12642.38 307.65 54735.03 88888.00 2013-10-15 12:43:31.000 288 12642.40 307.65 54735.05 88888.00 2013-10-15 12:43:31.125 288 12642.45 307.62 54735.05 88888.00 2013-10-15 12:43:31.250 288 12642.38 307.57 54735.00 88888.00 2013-10-15 12:43:31.375 288 12642.38 307.60 54735.03 88888.00 2013-10-15 12:43:31.500 288 12642.42 307.60 54735.03 88888.00 2013-10-15 12:43:31.625 288 12642.42 307.60 54735.05 88888.00 2013-10-15 12:43:31.750 288 12642.40 307.60 54735.03 88888.00 2013-10-15 12:43:31.875 288 12642.38 307.57 54735.05 88888.00 2013-10-15 12:43:32.000 288 12642.42 307.57 54735.05 88888.00 2013-10-15 12:43:32.125 288 12642.42 307.57 54735.10 88888.00 2013-10-15 12:43:32.250 288 12642.38 307.55 54735.10 88888.00 2013-10-15 12:43:32.375 288 12642.30 307.52 54735.07 88888.00 2013-10-15 12:43:32.500 288 12642.33 307.52 54735.10 88888.00 2013-10-15 12:43:32.625 288 12642.33 307.52 54735.10 88888.00 2013-10-15 12:43:32.750 288 12642.30 307.50 54735.10 88888.00 2013-10-15 12:43:32.875 288 12642.30 307.48 54735.10 88888.00 2013-10-15 12:43:33.000 288 12642.35 307.48 54735.07 88888.00 2013-10-15 12:43:33.125 288 12642.33 307.50 54735.10 88888.00 2013-10-15 12:43:33.250 288 12642.25 307.50 54735.07 88888.00 2013-10-15 12:43:33.375 288 12642.25 307.50 54735.07 88888.00 2013-10-15 12:43:33.500 288 12642.23 307.48 54735.12 88888.00 2013-10-15 12:43:33.625 288 12642.20 307.45 54735.10 88888.00 2013-10-15 12:43:33.750 288 12642.23 307.45 54735.10 88888.00 2013-10-15 12:43:33.875 288 12642.23 307.43 54735.10 88888.00 2013-10-15 12:43:34.000 288 12642.23 307.40 54735.10 88888.00 2013-10-15 12:43:34.125 288 12642.20 307.43 54735.12 88888.00 2013-10-15 12:43:34.250 288 12642.17 307.45 54735.12 88888.00 2013-10-15 12:43:34.375 288 12642.20 307.48 54735.15 88888.00 2013-10-15 12:43:34.500 288 12642.20 307.48 54735.15 88888.00 2013-10-15 12:43:34.625 288 12642.20 307.45 54735.15 88888.00 2013-10-15 12:43:34.750 288 12642.15 307.40 54735.10 88888.00 2013-10-15 12:43:34.875 288 12642.15 307.43 54735.12 88888.00 2013-10-15 12:43:35.000 288 12642.12 307.40 54735.15 88888.00 2013-10-15 12:43:35.125 288 12642.10 307.43 54735.15 88888.00 2013-10-15 12:43:35.250 288 12642.02 307.40 54735.12 88888.00 2013-10-15 12:43:35.375 288 12642.08 307.35 54735.12 88888.00 2013-10-15 12:43:35.500 288 12642.08 307.38 54735.12 88888.00 2013-10-15 12:43:35.625 288 12642.05 307.38 54735.12 88888.00 2013-10-15 12:43:35.750 288 12642.02 307.40 54735.12 88888.00 2013-10-15 12:43:35.875 288 12642.00 307.43 54735.12 88888.00 2013-10-15 12:43:36.000 288 12642.05 307.43 54735.15 88888.00 2013-10-15 12:43:36.125 288 12642.05 307.40 54735.12 88888.00 2013-10-15 12:43:36.250 288 12642.02 307.38 54735.12 88888.00 2013-10-15 12:43:36.375 288 12642.00 307.38 54735.15 88888.00 2013-10-15 12:43:36.500 288 12641.98 307.38 54735.18 88888.00 2013-10-15 12:43:36.625 288 12641.98 307.38 54735.15 88888.00 2013-10-15 12:43:36.750 288 12642.00 307.38 54735.18 88888.00 2013-10-15 12:43:36.875 288 12641.92 307.35 54735.20 88888.00 2013-10-15 12:43:37.000 288 12641.88 307.35 54735.18 88888.00 2013-10-15 12:43:37.125 288 12641.88 307.38 54735.18 88888.00 2013-10-15 12:43:37.250 288 12641.88 307.35 54735.18 88888.00 2013-10-15 12:43:37.375 288 12641.88 307.35 54735.18 88888.00 2013-10-15 12:43:37.500 288 12641.92 307.32 54735.18 88888.00 2013-10-15 12:43:37.625 288 12641.95 307.32 54735.18 88888.00 2013-10-15 12:43:37.750 288 12642.00 307.35 54735.20 88888.00 2013-10-15 12:43:37.875 288 12641.95 307.32 54735.20 88888.00 2013-10-15 12:43:38.000 288 12641.90 307.32 54735.20 88888.00 2013-10-15 12:43:38.125 288 12641.92 307.38 54735.22 88888.00 2013-10-15 12:43:38.250 288 12641.85 307.40 54735.22 88888.00 2013-10-15 12:43:38.375 288 12641.83 307.38 54735.22 88888.00 2013-10-15 12:43:38.500 288 12641.77 307.35 54735.20 88888.00 2013-10-15 12:43:38.625 288 12641.80 307.35 54735.20 88888.00 2013-10-15 12:43:38.750 288 12641.85 307.38 54735.22 88888.00 2013-10-15 12:43:38.875 288 12641.83 307.38 54735.22 88888.00 2013-10-15 12:43:39.000 288 12641.83 307.35 54735.18 88888.00 2013-10-15 12:43:39.125 288 12641.75 307.38 54735.18 88888.00 2013-10-15 12:43:39.250 288 12641.70 307.32 54735.20 88888.00 2013-10-15 12:43:39.375 288 12641.73 307.32 54735.18 88888.00 2013-10-15 12:43:39.500 288 12641.75 307.35 54735.20 88888.00 2013-10-15 12:43:39.625 288 12641.77 307.38 54735.25 88888.00 2013-10-15 12:43:39.750 288 12641.77 307.38 54735.25 88888.00 2013-10-15 12:43:39.875 288 12641.83 307.35 54735.25 88888.00 2013-10-15 12:43:40.000 288 12641.80 307.32 54735.20 88888.00 2013-10-15 12:43:40.125 288 12641.77 307.35 54735.22 88888.00 2013-10-15 12:43:40.250 288 12641.73 307.35 54735.25 88888.00 2013-10-15 12:43:40.375 288 12641.77 307.35 54735.25 88888.00 2013-10-15 12:43:40.500 288 12641.77 307.35 54735.22 88888.00 2013-10-15 12:43:40.625 288 12641.77 307.32 54735.20 88888.00 2013-10-15 12:43:40.750 288 12641.73 307.32 54735.20 88888.00 2013-10-15 12:43:40.875 288 12641.70 307.32 54735.20 88888.00 2013-10-15 12:43:41.000 288 12641.67 307.32 54735.20 88888.00 2013-10-15 12:43:41.125 288 12641.73 307.32 54735.22 88888.00 2013-10-15 12:43:41.250 288 12641.75 307.32 54735.22 88888.00 2013-10-15 12:43:41.375 288 12641.75 307.32 54735.20 88888.00 2013-10-15 12:43:41.500 288 12641.73 307.35 54735.22 88888.00 2013-10-15 12:43:41.625 288 12641.67 307.32 54735.22 88888.00 2013-10-15 12:43:41.750 288 12641.70 307.30 54735.22 88888.00 2013-10-15 12:43:41.875 288 12641.70 307.30 54735.20 88888.00 2013-10-15 12:43:42.000 288 12641.73 307.30 54735.20 88888.00 2013-10-15 12:43:42.125 288 12641.73 307.30 54735.18 88888.00 2013-10-15 12:43:42.250 288 12641.70 307.30 54735.20 88888.00 2013-10-15 12:43:42.375 288 12641.70 307.32 54735.20 88888.00 2013-10-15 12:43:42.500 288 12641.70 307.30 54735.20 88888.00 2013-10-15 12:43:42.625 288 12641.67 307.30 54735.20 88888.00 2013-10-15 12:43:42.750 288 12641.67 307.30 54735.22 88888.00 2013-10-15 12:43:42.875 288 12641.67 307.32 54735.20 88888.00 2013-10-15 12:43:43.000 288 12641.73 307.32 54735.20 88888.00 2013-10-15 12:43:43.125 288 12641.73 307.32 54735.22 88888.00 2013-10-15 12:43:43.250 288 12641.73 307.30 54735.22 88888.00 2013-10-15 12:43:43.375 288 12641.80 307.32 54735.18 88888.00 2013-10-15 12:43:43.500 288 12641.77 307.30 54735.20 88888.00 2013-10-15 12:43:43.625 288 12641.77 307.30 54735.20 88888.00 2013-10-15 12:43:43.750 288 12641.70 307.35 54735.22 88888.00 2013-10-15 12:43:43.875 288 12641.67 307.35 54735.20 88888.00 2013-10-15 12:43:44.000 288 12641.70 307.35 54735.18 88888.00 2013-10-15 12:43:44.125 288 12641.73 307.30 54735.20 88888.00 2013-10-15 12:43:44.250 288 12641.70 307.30 54735.22 88888.00 2013-10-15 12:43:44.375 288 12641.75 307.30 54735.20 88888.00 2013-10-15 12:43:44.500 288 12641.77 307.30 54735.22 88888.00 2013-10-15 12:43:44.625 288 12641.77 307.30 54735.20 88888.00 2013-10-15 12:43:44.750 288 12641.73 307.27 54735.20 88888.00 2013-10-15 12:43:44.875 288 12641.67 307.23 54735.22 88888.00 2013-10-15 12:43:45.000 288 12641.65 307.23 54735.22 88888.00 2013-10-15 12:43:45.125 288 12641.65 307.25 54735.22 88888.00 2013-10-15 12:43:45.250 288 12641.67 307.25 54735.22 88888.00 2013-10-15 12:43:45.375 288 12641.70 307.25 54735.22 88888.00 2013-10-15 12:43:45.500 288 12641.75 307.25 54735.20 88888.00 2013-10-15 12:43:45.625 288 12641.83 307.25 54735.20 88888.00 2013-10-15 12:43:45.750 288 12641.83 307.23 54735.20 88888.00 2013-10-15 12:43:45.875 288 12641.75 307.23 54735.20 88888.00 2013-10-15 12:43:46.000 288 12641.73 307.23 54735.18 88888.00 2013-10-15 12:43:46.125 288 12641.73 307.23 54735.20 88888.00 2013-10-15 12:43:46.250 288 12641.70 307.23 54735.20 88888.00 2013-10-15 12:43:46.375 288 12641.65 307.20 54735.22 88888.00 2013-10-15 12:43:46.500 288 12641.60 307.20 54735.20 88888.00 2013-10-15 12:43:46.625 288 12641.55 307.18 54735.18 88888.00 2013-10-15 12:43:46.750 288 12641.58 307.18 54735.20 88888.00 2013-10-15 12:43:46.875 288 12641.65 307.20 54735.22 88888.00 2013-10-15 12:43:47.000 288 12641.65 307.23 54735.20 88888.00 2013-10-15 12:43:47.125 288 12641.60 307.20 54735.20 88888.00 2013-10-15 12:43:47.250 288 12641.62 307.18 54735.20 88888.00 2013-10-15 12:43:47.375 288 12641.60 307.18 54735.22 88888.00 2013-10-15 12:43:47.500 288 12641.65 307.18 54735.20 88888.00 2013-10-15 12:43:47.625 288 12641.70 307.18 54735.20 88888.00 2013-10-15 12:43:47.750 288 12641.70 307.20 54735.18 88888.00 2013-10-15 12:43:47.875 288 12641.70 307.18 54735.22 88888.00 2013-10-15 12:43:48.000 288 12641.65 307.18 54735.18 88888.00 2013-10-15 12:43:48.125 288 12641.65 307.15 54735.18 88888.00 2013-10-15 12:43:48.250 288 12641.60 307.15 54735.18 88888.00 2013-10-15 12:43:48.375 288 12641.52 307.15 54735.15 88888.00 2013-10-15 12:43:48.500 288 12641.52 307.12 54735.15 88888.00 2013-10-15 12:43:48.625 288 12641.55 307.12 54735.18 88888.00 2013-10-15 12:43:48.750 288 12641.58 307.15 54735.18 88888.00 2013-10-15 12:43:48.875 288 12641.60 307.15 54735.15 88888.00 2013-10-15 12:43:49.000 288 12641.60 307.12 54735.15 88888.00 2013-10-15 12:43:49.125 288 12641.62 307.12 54735.18 88888.00 2013-10-15 12:43:49.250 288 12641.55 307.12 54735.18 88888.00 2013-10-15 12:43:49.375 288 12641.50 307.12 54735.18 88888.00 2013-10-15 12:43:49.500 288 12641.50 307.15 54735.18 88888.00 2013-10-15 12:43:49.625 288 12641.55 307.12 54735.18 88888.00 2013-10-15 12:43:49.750 288 12641.60 307.12 54735.18 88888.00 2013-10-15 12:43:49.875 288 12641.60 307.12 54735.18 88888.00 2013-10-15 12:43:50.000 288 12641.58 307.12 54735.18 88888.00 2013-10-15 12:43:50.125 288 12641.50 307.12 54735.18 88888.00 2013-10-15 12:43:50.250 288 12641.55 307.10 54735.15 88888.00 2013-10-15 12:43:50.375 288 12641.58 307.12 54735.18 88888.00 2013-10-15 12:43:50.500 288 12641.60 307.15 54735.18 88888.00 2013-10-15 12:43:50.625 288 12641.60 307.15 54735.18 88888.00 2013-10-15 12:43:50.750 288 12641.58 307.12 54735.15 88888.00 2013-10-15 12:43:50.875 288 12641.50 307.10 54735.15 88888.00 2013-10-15 12:43:51.000 288 12641.48 307.12 54735.15 88888.00 2013-10-15 12:43:51.125 288 12641.42 307.10 54735.15 88888.00 2013-10-15 12:43:51.250 288 12641.50 307.10 54735.15 88888.00 2013-10-15 12:43:51.375 288 12641.50 307.10 54735.12 88888.00 2013-10-15 12:43:51.500 288 12641.50 307.10 54735.12 88888.00 2013-10-15 12:43:51.625 288 12641.50 307.10 54735.12 88888.00 2013-10-15 12:43:51.750 288 12641.55 307.10 54735.12 88888.00 2013-10-15 12:43:51.875 288 12641.50 307.07 54735.15 88888.00 2013-10-15 12:43:52.000 288 12641.48 307.07 54735.15 88888.00 2013-10-15 12:43:52.125 288 12641.48 307.05 54735.12 88888.00 2013-10-15 12:43:52.250 288 12641.52 307.02 54735.15 88888.00 2013-10-15 12:43:52.375 288 12641.55 307.05 54735.12 88888.00 2013-10-15 12:43:52.500 288 12641.48 307.07 54735.10 88888.00 2013-10-15 12:43:52.625 288 12641.52 307.05 54735.12 88888.00 2013-10-15 12:43:52.750 288 12641.50 307.00 54735.10 88888.00 2013-10-15 12:43:52.875 288 12641.50 306.98 54735.12 88888.00 2013-10-15 12:43:53.000 288 12641.52 307.00 54735.12 88888.00 2013-10-15 12:43:53.125 288 12641.55 307.00 54735.12 88888.00 2013-10-15 12:43:53.250 288 12641.48 306.98 54735.10 88888.00 2013-10-15 12:43:53.375 288 12641.48 307.02 54735.12 88888.00 2013-10-15 12:43:53.500 288 12641.50 307.05 54735.12 88888.00 2013-10-15 12:43:53.625 288 12641.58 307.05 54735.12 88888.00 2013-10-15 12:43:53.750 288 12641.60 307.05 54735.12 88888.00 2013-10-15 12:43:53.875 288 12641.60 307.05 54735.10 88888.00 2013-10-15 12:43:54.000 288 12641.58 307.00 54735.07 88888.00 2013-10-15 12:43:54.125 288 12641.50 307.00 54735.07 88888.00 2013-10-15 12:43:54.250 288 12641.52 307.00 54735.07 88888.00 2013-10-15 12:43:54.375 288 12641.55 307.02 54735.07 88888.00 2013-10-15 12:43:54.500 288 12641.52 307.00 54735.05 88888.00 2013-10-15 12:43:54.625 288 12641.48 307.00 54735.05 88888.00 2013-10-15 12:43:54.750 288 12641.45 306.98 54735.05 88888.00 2013-10-15 12:43:54.875 288 12641.48 306.98 54735.00 88888.00 2013-10-15 12:43:55.000 288 12641.50 307.02 54735.00 88888.00 2013-10-15 12:43:55.125 288 12641.58 307.02 54735.00 88888.00 2013-10-15 12:43:55.250 288 12641.58 307.02 54735.00 88888.00 2013-10-15 12:43:55.375 288 12641.55 307.05 54735.03 88888.00 2013-10-15 12:43:55.500 288 12641.52 307.07 54735.03 88888.00 2013-10-15 12:43:55.625 288 12641.48 307.02 54735.00 88888.00 2013-10-15 12:43:55.750 288 12641.45 307.05 54735.00 88888.00 2013-10-15 12:43:55.875 288 12641.52 307.02 54735.03 88888.00 2013-10-15 12:43:56.000 288 12641.58 307.05 54735.03 88888.00 2013-10-15 12:43:56.125 288 12641.55 307.07 54735.03 88888.00 2013-10-15 12:43:56.250 288 12641.52 307.05 54735.03 88888.00 2013-10-15 12:43:56.375 288 12641.52 307.07 54735.00 88888.00 2013-10-15 12:43:56.500 288 12641.45 307.02 54735.00 88888.00 2013-10-15 12:43:56.625 288 12641.42 307.02 54734.97 88888.00 2013-10-15 12:43:56.750 288 12641.45 307.02 54734.97 88888.00 2013-10-15 12:43:56.875 288 12641.48 307.02 54735.00 88888.00 2013-10-15 12:43:57.000 288 12641.50 307.02 54734.97 88888.00 2013-10-15 12:43:57.125 288 12641.48 307.00 54734.97 88888.00 2013-10-15 12:43:57.250 288 12641.42 307.00 54734.97 88888.00 2013-10-15 12:43:57.375 288 12641.42 306.98 54735.00 88888.00 2013-10-15 12:43:57.500 288 12641.38 307.02 54735.00 88888.00 2013-10-15 12:43:57.625 288 12641.40 307.05 54735.00 88888.00 2013-10-15 12:43:57.750 288 12641.38 307.05 54735.00 88888.00 2013-10-15 12:43:57.875 288 12641.42 307.00 54734.97 88888.00 2013-10-15 12:43:58.000 288 12641.42 307.00 54734.97 88888.00 2013-10-15 12:43:58.125 288 12641.42 307.00 54734.97 88888.00 2013-10-15 12:43:58.250 288 12641.38 306.98 54735.00 88888.00 2013-10-15 12:43:58.375 288 12641.42 307.00 54734.95 88888.00 2013-10-15 12:43:58.500 288 12641.45 307.00 54734.97 88888.00 2013-10-15 12:43:58.625 288 12641.42 307.00 54734.95 88888.00 2013-10-15 12:43:58.750 288 12641.38 306.98 54734.97 88888.00 2013-10-15 12:43:58.875 288 12641.38 307.00 54734.95 88888.00 2013-10-15 12:43:59.000 288 12641.35 307.00 54734.93 88888.00 2013-10-15 12:43:59.125 288 12641.38 307.02 54734.95 88888.00 2013-10-15 12:43:59.250 288 12641.38 307.02 54734.97 88888.00 2013-10-15 12:43:59.375 288 12641.38 307.00 54734.95 88888.00 2013-10-15 12:43:59.500 288 12641.33 306.98 54734.93 88888.00 2013-10-15 12:43:59.625 288 12641.27 306.95 54734.93 88888.00 2013-10-15 12:43:59.750 288 12641.30 306.95 54734.93 88888.00 2013-10-15 12:43:59.875 288 12641.27 306.98 54734.93 88888.00 2013-10-15 12:44:00.000 288 12641.30 307.00 54734.90 88888.00 2013-10-15 12:44:00.125 288 12641.33 307.00 54734.90 88888.00 2013-10-15 12:44:00.250 288 12641.27 306.95 54734.90 88888.00 2013-10-15 12:44:00.375 288 12641.25 306.98 54734.88 88888.00 2013-10-15 12:44:00.500 288 12641.23 306.95 54734.88 88888.00 2013-10-15 12:44:00.625 288 12641.23 306.98 54734.85 88888.00 2013-10-15 12:44:00.750 288 12641.27 306.98 54734.90 88888.00 2013-10-15 12:44:00.875 288 12641.30 307.00 54734.93 88888.00 2013-10-15 12:44:01.000 288 12641.38 307.00 54734.90 88888.00 2013-10-15 12:44:01.125 288 12641.33 307.00 54734.90 88888.00 2013-10-15 12:44:01.250 288 12641.27 306.98 54734.90 88888.00 2013-10-15 12:44:01.375 288 12641.27 306.98 54734.88 88888.00 2013-10-15 12:44:01.500 288 12641.25 306.98 54734.85 88888.00 2013-10-15 12:44:01.625 288 12641.25 306.98 54734.88 88888.00 2013-10-15 12:44:01.750 288 12641.23 306.98 54734.85 88888.00 2013-10-15 12:44:01.875 288 12641.25 306.95 54734.85 88888.00 2013-10-15 12:44:02.000 288 12641.25 306.93 54734.85 88888.00 2013-10-15 12:44:02.125 288 12641.25 306.95 54734.85 88888.00 2013-10-15 12:44:02.250 288 12641.27 306.95 54734.85 88888.00 2013-10-15 12:44:02.375 288 12641.25 306.95 54734.82 88888.00 2013-10-15 12:44:02.500 288 12641.23 306.98 54734.85 88888.00 2013-10-15 12:44:02.625 288 12641.30 307.00 54734.88 88888.00 2013-10-15 12:44:02.750 288 12641.38 306.98 54734.85 88888.00 2013-10-15 12:44:02.875 288 12641.33 306.93 54734.85 88888.00 2013-10-15 12:44:03.000 288 12641.25 306.90 54734.85 88888.00 2013-10-15 12:44:03.125 288 12641.17 306.95 54734.88 88888.00 2013-10-15 12:44:03.250 288 12641.12 306.93 54734.82 88888.00 2013-10-15 12:44:03.375 288 12641.25 306.95 54734.82 88888.00 2013-10-15 12:44:03.500 288 12641.33 306.95 54734.82 88888.00 2013-10-15 12:44:03.625 288 12641.30 306.95 54734.85 88888.00 2013-10-15 12:44:03.750 288 12641.30 306.95 54734.88 88888.00 2013-10-15 12:44:03.875 288 12641.30 306.95 54734.85 88888.00 2013-10-15 12:44:04.000 288 12641.33 306.93 54734.85 88888.00 2013-10-15 12:44:04.125 288 12641.33 306.95 54734.85 88888.00 2013-10-15 12:44:04.250 288 12641.23 306.93 54734.85 88888.00 2013-10-15 12:44:04.375 288 12641.20 306.93 54734.85 88888.00 2013-10-15 12:44:04.500 288 12641.25 306.95 54734.85 88888.00 2013-10-15 12:44:04.625 288 12641.25 306.98 54734.82 88888.00 2013-10-15 12:44:04.750 288 12641.20 306.98 54734.82 88888.00 2013-10-15 12:44:04.875 288 12641.17 306.95 54734.85 88888.00 2013-10-15 12:44:05.000 288 12641.30 306.98 54734.85 88888.00 2013-10-15 12:44:05.125 288 12641.30 307.00 54734.85 88888.00 2013-10-15 12:44:05.250 288 12641.20 306.95 54734.82 88888.00 2013-10-15 12:44:05.375 288 12641.17 306.98 54734.80 88888.00 2013-10-15 12:44:05.500 288 12641.15 306.95 54734.80 88888.00 2013-10-15 12:44:05.625 288 12641.15 306.98 54734.80 88888.00 2013-10-15 12:44:05.750 288 12641.17 306.98 54734.82 88888.00 2013-10-15 12:44:05.875 288 12641.17 306.98 54734.80 88888.00 2013-10-15 12:44:06.000 288 12641.17 306.93 54734.80 88888.00 2013-10-15 12:44:06.125 288 12641.10 306.93 54734.78 88888.00 2013-10-15 12:44:06.250 288 12641.12 306.95 54734.78 88888.00 2013-10-15 12:44:06.375 288 12641.12 306.90 54734.75 88888.00 2013-10-15 12:44:06.500 288 12641.17 306.90 54734.78 88888.00 2013-10-15 12:44:06.625 288 12641.17 306.90 54734.78 88888.00 2013-10-15 12:44:06.750 288 12641.05 306.90 54734.78 88888.00 2013-10-15 12:44:06.875 288 12641.08 306.90 54734.75 88888.00 2013-10-15 12:44:07.000 288 12641.08 306.90 54734.75 88888.00 2013-10-15 12:44:07.125 288 12641.15 306.88 54734.78 88888.00 2013-10-15 12:44:07.250 288 12641.15 306.90 54734.78 88888.00 2013-10-15 12:44:07.375 288 12641.08 306.90 54734.80 88888.00 2013-10-15 12:44:07.500 288 12641.05 306.93 54734.78 88888.00 2013-10-15 12:44:07.625 288 12641.05 306.95 54734.78 88888.00 2013-10-15 12:44:07.750 288 12641.05 306.93 54734.78 88888.00 2013-10-15 12:44:07.875 288 12641.08 306.93 54734.80 88888.00 2013-10-15 12:44:08.000 288 12641.12 306.90 54734.80 88888.00 2013-10-15 12:44:08.125 288 12641.15 306.90 54734.82 88888.00 2013-10-15 12:44:08.250 288 12641.20 306.88 54734.78 88888.00 2013-10-15 12:44:08.375 288 12641.20 306.88 54734.75 88888.00 2013-10-15 12:44:08.500 288 12641.10 306.90 54734.75 88888.00 2013-10-15 12:44:08.625 288 12641.10 306.90 54734.75 88888.00 2013-10-15 12:44:08.750 288 12641.12 306.90 54734.75 88888.00 2013-10-15 12:44:08.875 288 12641.05 306.90 54734.75 88888.00 2013-10-15 12:44:09.000 288 12641.05 306.88 54734.75 88888.00 2013-10-15 12:44:09.125 288 12641.12 306.88 54734.75 88888.00 2013-10-15 12:44:09.250 288 12641.20 306.85 54734.75 88888.00 2013-10-15 12:44:09.375 288 12641.15 306.88 54734.72 88888.00 2013-10-15 12:44:09.500 288 12641.12 306.85 54734.72 88888.00 2013-10-15 12:44:09.625 288 12641.15 306.88 54734.72 88888.00 2013-10-15 12:44:09.750 288 12641.15 306.93 54734.78 88888.00 2013-10-15 12:44:09.875 288 12641.10 306.88 54734.75 88888.00 2013-10-15 12:44:10.000 288 12641.10 306.88 54734.72 88888.00 2013-10-15 12:44:10.125 288 12641.08 306.88 54734.75 88888.00 2013-10-15 12:44:10.250 288 12641.08 306.85 54734.72 88888.00 2013-10-15 12:44:10.375 288 12641.15 306.88 54734.70 88888.00 2013-10-15 12:44:10.500 288 12641.12 306.88 54734.70 88888.00 2013-10-15 12:44:10.625 288 12641.15 306.90 54734.72 88888.00 2013-10-15 12:44:10.750 288 12641.12 306.88 54734.72 88888.00 2013-10-15 12:44:10.875 288 12641.12 306.88 54734.70 88888.00 2013-10-15 12:44:11.000 288 12641.15 306.88 54734.70 88888.00 2013-10-15 12:44:11.125 288 12641.17 306.85 54734.70 88888.00 2013-10-15 12:44:11.250 288 12641.12 306.85 54734.68 88888.00 2013-10-15 12:44:11.375 288 12641.12 306.85 54734.70 88888.00 2013-10-15 12:44:11.500 288 12641.05 306.88 54734.70 88888.00 2013-10-15 12:44:11.625 288 12641.00 306.85 54734.72 88888.00 2013-10-15 12:44:11.750 288 12640.98 306.85 54734.70 88888.00 2013-10-15 12:44:11.875 288 12640.95 306.88 54734.70 88888.00 2013-10-15 12:44:12.000 288 12640.95 306.85 54734.68 88888.00 2013-10-15 12:44:12.125 288 12640.90 306.85 54734.65 88888.00 2013-10-15 12:44:12.250 288 12640.92 306.82 54734.68 88888.00 2013-10-15 12:44:12.375 288 12640.98 306.85 54734.65 88888.00 2013-10-15 12:44:12.500 288 12641.00 306.82 54734.65 88888.00 2013-10-15 12:44:12.625 288 12640.95 306.82 54734.68 88888.00 2013-10-15 12:44:12.750 288 12640.95 306.85 54734.68 88888.00 2013-10-15 12:44:12.875 288 12640.90 306.85 54734.65 88888.00 2013-10-15 12:44:13.000 288 12640.90 306.85 54734.68 88888.00 2013-10-15 12:44:13.125 288 12640.88 306.85 54734.68 88888.00 2013-10-15 12:44:13.250 288 12640.92 306.82 54734.65 88888.00 2013-10-15 12:44:13.375 288 12640.92 306.80 54734.62 88888.00 2013-10-15 12:44:13.500 288 12640.95 306.82 54734.62 88888.00 2013-10-15 12:44:13.625 288 12641.00 306.85 54734.62 88888.00 2013-10-15 12:44:13.750 288 12641.00 306.80 54734.65 88888.00 2013-10-15 12:44:13.875 288 12640.95 306.77 54734.62 88888.00 2013-10-15 12:44:14.000 288 12640.98 306.75 54734.62 88888.00 2013-10-15 12:44:14.125 288 12640.98 306.75 54734.62 88888.00 2013-10-15 12:44:14.250 288 12640.98 306.77 54734.62 88888.00 2013-10-15 12:44:14.375 288 12641.02 306.80 54734.60 88888.00 2013-10-15 12:44:14.500 288 12641.02 306.80 54734.62 88888.00 2013-10-15 12:44:14.625 288 12641.08 306.80 54734.65 88888.00 2013-10-15 12:44:14.750 288 12641.10 306.80 54734.65 88888.00 2013-10-15 12:44:14.875 288 12641.10 306.75 54734.62 88888.00 2013-10-15 12:44:15.000 288 12641.00 306.75 54734.60 88888.00 2013-10-15 12:44:15.125 288 12640.98 306.75 54734.62 88888.00 2013-10-15 12:44:15.250 288 12641.00 306.77 54734.65 88888.00 2013-10-15 12:44:15.375 288 12641.02 306.77 54734.62 88888.00 2013-10-15 12:44:15.500 288 12641.02 306.75 54734.60 88888.00 2013-10-15 12:44:15.625 288 12641.05 306.77 54734.62 88888.00 2013-10-15 12:44:15.750 288 12641.08 306.77 54734.62 88888.00 2013-10-15 12:44:15.875 288 12641.08 306.77 54734.68 88888.00 2013-10-15 12:44:16.000 288 12641.10 306.75 54734.62 88888.00 2013-10-15 12:44:16.125 288 12641.10 306.77 54734.62 88888.00 2013-10-15 12:44:16.250 288 12641.08 306.77 54734.60 88888.00 2013-10-15 12:44:16.375 288 12641.08 306.77 54734.60 88888.00 2013-10-15 12:44:16.500 288 12641.15 306.80 54734.60 88888.00 2013-10-15 12:44:16.625 288 12641.08 306.80 54734.57 88888.00 2013-10-15 12:44:16.750 288 12641.08 306.80 54734.57 88888.00 2013-10-15 12:44:16.875 288 12641.08 306.85 54734.57 88888.00 2013-10-15 12:44:17.000 288 12641.12 306.82 54734.55 88888.00 2013-10-15 12:44:17.125 288 12641.10 306.77 54734.57 88888.00 2013-10-15 12:44:17.250 288 12641.02 306.80 54734.55 88888.00 2013-10-15 12:44:17.375 288 12641.00 306.85 54734.57 88888.00 2013-10-15 12:44:17.500 288 12641.00 306.85 54734.57 88888.00 2013-10-15 12:44:17.625 288 12641.05 306.88 54734.55 88888.00 2013-10-15 12:44:17.750 288 12641.08 306.82 54734.55 88888.00 2013-10-15 12:44:17.875 288 12641.10 306.82 54734.53 88888.00 2013-10-15 12:44:18.000 288 12641.08 306.82 54734.53 88888.00 2013-10-15 12:44:18.125 288 12641.08 306.85 54734.55 88888.00 2013-10-15 12:44:18.250 288 12641.05 306.88 54734.55 88888.00 2013-10-15 12:44:18.375 288 12641.10 306.90 54734.53 88888.00 2013-10-15 12:44:18.500 288 12641.08 306.88 54734.53 88888.00 2013-10-15 12:44:18.625 288 12641.12 306.88 54734.50 88888.00 2013-10-15 12:44:18.750 288 12641.12 306.93 54734.50 88888.00 2013-10-15 12:44:18.875 288 12641.10 306.95 54734.47 88888.00 2013-10-15 12:44:19.000 288 12641.08 306.93 54734.47 88888.00 2013-10-15 12:44:19.125 288 12641.10 306.93 54734.47 88888.00 2013-10-15 12:44:19.250 288 12641.12 306.95 54734.50 88888.00 2013-10-15 12:44:19.375 288 12641.17 306.95 54734.50 88888.00 2013-10-15 12:44:19.500 288 12641.15 306.93 54734.47 88888.00 2013-10-15 12:44:19.625 288 12641.12 306.90 54734.47 88888.00 2013-10-15 12:44:19.750 288 12641.17 306.90 54734.50 88888.00 2013-10-15 12:44:19.875 288 12641.25 306.90 54734.50 88888.00 2013-10-15 12:44:20.000 288 12641.25 306.93 54734.47 88888.00 2013-10-15 12:44:20.125 288 12641.17 306.93 54734.47 88888.00 2013-10-15 12:44:20.250 288 12641.17 306.88 54734.47 88888.00 2013-10-15 12:44:20.375 288 12641.20 306.90 54734.47 88888.00 2013-10-15 12:44:20.500 288 12641.12 306.95 54734.50 88888.00 2013-10-15 12:44:20.625 288 12641.17 306.95 54734.50 88888.00 2013-10-15 12:44:20.750 288 12641.17 306.93 54734.47 88888.00 2013-10-15 12:44:20.875 288 12641.23 306.90 54734.47 88888.00 2013-10-15 12:44:21.000 288 12641.20 306.90 54734.45 88888.00 2013-10-15 12:44:21.125 288 12641.20 306.95 54734.45 88888.00 2013-10-15 12:44:21.250 288 12641.20 306.93 54734.45 88888.00 2013-10-15 12:44:21.375 288 12641.20 306.95 54734.47 88888.00 2013-10-15 12:44:21.500 288 12641.25 306.95 54734.47 88888.00 2013-10-15 12:44:21.625 288 12641.27 306.93 54734.47 88888.00 2013-10-15 12:44:21.750 288 12641.23 306.90 54734.47 88888.00 2013-10-15 12:44:21.875 288 12641.20 306.88 54734.45 88888.00 2013-10-15 12:44:22.000 288 12641.27 306.88 54734.47 88888.00 2013-10-15 12:44:22.125 288 12641.20 306.90 54734.45 88888.00 2013-10-15 12:44:22.250 288 12641.15 306.90 54734.45 88888.00 2013-10-15 12:44:22.375 288 12641.20 306.93 54734.45 88888.00 2013-10-15 12:44:22.500 288 12641.25 306.93 54734.43 88888.00 2013-10-15 12:44:22.625 288 12641.23 306.88 54734.45 88888.00 2013-10-15 12:44:22.750 288 12641.20 306.88 54734.45 88888.00 2013-10-15 12:44:22.875 288 12641.23 306.88 54734.45 88888.00 2013-10-15 12:44:23.000 288 12641.17 306.88 54734.43 88888.00 2013-10-15 12:44:23.125 288 12641.17 306.88 54734.45 88888.00 2013-10-15 12:44:23.250 288 12641.20 306.88 54734.47 88888.00 2013-10-15 12:44:23.375 288 12641.17 306.85 54734.47 88888.00 2013-10-15 12:44:23.500 288 12641.23 306.88 54734.47 88888.00 2013-10-15 12:44:23.625 288 12641.25 306.88 54734.45 88888.00 2013-10-15 12:44:23.750 288 12641.25 306.85 54734.45 88888.00 2013-10-15 12:44:23.875 288 12641.25 306.88 54734.47 88888.00 2013-10-15 12:44:24.000 288 12641.25 306.88 54734.45 88888.00 2013-10-15 12:44:24.125 288 12641.25 306.90 54734.45 88888.00 2013-10-15 12:44:24.250 288 12641.17 306.88 54734.45 88888.00 2013-10-15 12:44:24.375 288 12641.15 306.90 54734.45 88888.00 2013-10-15 12:44:24.500 288 12641.20 306.90 54734.43 88888.00 2013-10-15 12:44:24.625 288 12641.27 306.88 54734.43 88888.00 2013-10-15 12:44:24.750 288 12641.27 306.85 54734.45 88888.00 2013-10-15 12:44:24.875 288 12641.25 306.88 54734.43 88888.00 2013-10-15 12:44:25.000 288 12641.25 306.88 54734.43 88888.00 2013-10-15 12:44:25.125 288 12641.20 306.88 54734.47 88888.00 2013-10-15 12:44:25.250 288 12641.23 306.85 54734.45 88888.00 2013-10-15 12:44:25.375 288 12641.20 306.85 54734.45 88888.00 2013-10-15 12:44:25.500 288 12641.15 306.85 54734.45 88888.00 2013-10-15 12:44:25.625 288 12641.15 306.82 54734.43 88888.00 2013-10-15 12:44:25.750 288 12641.20 306.82 54734.43 88888.00 2013-10-15 12:44:25.875 288 12641.23 306.85 54734.43 88888.00 2013-10-15 12:44:26.000 288 12641.20 306.82 54734.43 88888.00 2013-10-15 12:44:26.125 288 12641.20 306.85 54734.45 88888.00 2013-10-15 12:44:26.250 288 12641.27 306.85 54734.45 88888.00 2013-10-15 12:44:26.375 288 12641.25 306.85 54734.45 88888.00 2013-10-15 12:44:26.500 288 12641.17 306.82 54734.40 88888.00 2013-10-15 12:44:26.625 288 12641.12 306.82 54734.45 88888.00 2013-10-15 12:44:26.750 288 12641.15 306.82 54734.45 88888.00 2013-10-15 12:44:26.875 288 12641.20 306.82 54734.45 88888.00 2013-10-15 12:44:27.000 288 12641.20 306.82 54734.43 88888.00 2013-10-15 12:44:27.125 288 12641.20 306.82 54734.45 88888.00 2013-10-15 12:44:27.250 288 12641.23 306.80 54734.45 88888.00 2013-10-15 12:44:27.375 288 12641.25 306.82 54734.43 88888.00 2013-10-15 12:44:27.500 288 12641.23 306.80 54734.43 88888.00 2013-10-15 12:44:27.625 288 12641.20 306.82 54734.43 88888.00 2013-10-15 12:44:27.750 288 12641.23 306.85 54734.43 88888.00 2013-10-15 12:44:27.875 288 12641.23 306.82 54734.43 88888.00 2013-10-15 12:44:28.000 288 12641.20 306.82 54734.43 88888.00 2013-10-15 12:44:28.125 288 12641.27 306.82 54734.45 88888.00 2013-10-15 12:44:28.250 288 12641.33 306.85 54734.47 88888.00 2013-10-15 12:44:28.375 288 12641.27 306.85 54734.45 88888.00 2013-10-15 12:44:28.500 288 12641.27 306.85 54734.45 88888.00 2013-10-15 12:44:28.625 288 12641.25 306.88 54734.45 88888.00 2013-10-15 12:44:28.750 288 12641.23 306.88 54734.45 88888.00 2013-10-15 12:44:28.875 288 12641.20 306.85 54734.43 88888.00 2013-10-15 12:44:29.000 288 12641.25 306.88 54734.40 88888.00 2013-10-15 12:44:29.125 288 12641.23 306.88 54734.40 88888.00 2013-10-15 12:44:29.250 288 12641.20 306.88 54734.43 88888.00 2013-10-15 12:44:29.375 288 12641.17 306.88 54734.40 88888.00 2013-10-15 12:44:29.500 288 12641.23 306.90 54734.40 88888.00 2013-10-15 12:44:29.625 288 12641.27 306.90 54734.43 88888.00 2013-10-15 12:44:29.750 288 12641.33 306.90 54734.43 88888.00 2013-10-15 12:44:29.875 288 12641.30 306.93 54734.43 88888.00 2013-10-15 12:44:30.000 288 12641.25 306.90 54734.40 88888.00 2013-10-15 12:44:30.125 288 12641.23 306.88 54734.40 88888.00 2013-10-15 12:44:30.250 288 12641.25 306.93 54734.40 88888.00 2013-10-15 12:44:30.375 288 12641.27 306.90 54734.38 88888.00 2013-10-15 12:44:30.500 288 12641.25 306.90 54734.40 88888.00 2013-10-15 12:44:30.625 288 12641.20 306.90 54734.40 88888.00 2013-10-15 12:44:30.750 288 12641.23 306.93 54734.40 88888.00 2013-10-15 12:44:30.875 288 12641.25 306.93 54734.40 88888.00 2013-10-15 12:44:31.000 288 12641.33 306.90 54734.35 88888.00 2013-10-15 12:44:31.125 288 12641.33 306.90 54734.38 88888.00 2013-10-15 12:44:31.250 288 12641.25 306.88 54734.38 88888.00 2013-10-15 12:44:31.375 288 12641.23 306.93 54734.38 88888.00 2013-10-15 12:44:31.500 288 12641.23 306.95 54734.38 88888.00 2013-10-15 12:44:31.625 288 12641.33 306.95 54734.38 88888.00 2013-10-15 12:44:31.750 288 12641.38 306.93 54734.40 88888.00 2013-10-15 12:44:31.875 288 12641.35 306.95 54734.38 88888.00 2013-10-15 12:44:32.000 288 12641.27 306.95 54734.35 88888.00 2013-10-15 12:44:32.125 288 12641.25 306.93 54734.35 88888.00 2013-10-15 12:44:32.250 288 12641.20 306.93 54734.32 88888.00 2013-10-15 12:44:32.375 288 12641.20 306.95 54734.32 88888.00 2013-10-15 12:44:32.500 288 12641.25 306.98 54734.35 88888.00 2013-10-15 12:44:32.625 288 12641.30 306.98 54734.38 88888.00 2013-10-15 12:44:32.750 288 12641.25 306.95 54734.38 88888.00 2013-10-15 12:44:32.875 288 12641.20 306.95 54734.35 88888.00 2013-10-15 12:44:33.000 288 12641.20 306.95 54734.35 88888.00 2013-10-15 12:44:33.125 288 12641.23 306.95 54734.40 88888.00 2013-10-15 12:44:33.250 288 12641.25 306.93 54734.40 88888.00 2013-10-15 12:44:33.375 288 12641.23 306.95 54734.40 88888.00 2013-10-15 12:44:33.500 288 12641.27 306.95 54734.38 88888.00 2013-10-15 12:44:33.625 288 12641.25 306.95 54734.38 88888.00 2013-10-15 12:44:33.750 288 12641.23 306.95 54734.40 88888.00 2013-10-15 12:44:33.875 288 12641.20 306.93 54734.38 88888.00 2013-10-15 12:44:34.000 288 12641.17 306.95 54734.38 88888.00 2013-10-15 12:44:34.125 288 12641.17 306.98 54734.38 88888.00 2013-10-15 12:44:34.250 288 12641.23 306.93 54734.40 88888.00 2013-10-15 12:44:34.375 288 12641.25 306.95 54734.40 88888.00 2013-10-15 12:44:34.500 288 12641.25 306.95 54734.43 88888.00 2013-10-15 12:44:34.625 288 12641.30 306.93 54734.40 88888.00 2013-10-15 12:44:34.750 288 12641.30 306.93 54734.40 88888.00 2013-10-15 12:44:34.875 288 12641.27 306.93 54734.40 88888.00 2013-10-15 12:44:35.000 288 12641.20 306.88 54734.40 88888.00 2013-10-15 12:44:35.125 288 12641.23 306.82 54734.40 88888.00 2013-10-15 12:44:35.250 288 12641.17 306.88 54734.43 88888.00 2013-10-15 12:44:35.375 288 12641.15 306.85 54734.43 88888.00 2013-10-15 12:44:35.500 288 12641.10 306.90 54734.43 88888.00 2013-10-15 12:44:35.625 288 12641.12 306.85 54734.43 88888.00 2013-10-15 12:44:35.750 288 12641.17 306.90 54734.43 88888.00 2013-10-15 12:44:35.875 288 12641.17 306.90 54734.45 88888.00 2013-10-15 12:44:36.000 288 12641.17 306.93 54734.45 88888.00 2013-10-15 12:44:36.125 288 12641.15 306.93 54734.47 88888.00 2013-10-15 12:44:36.250 288 12641.15 306.88 54734.47 88888.00 2013-10-15 12:44:36.375 288 12641.20 306.88 54734.45 88888.00 2013-10-15 12:44:36.500 288 12641.17 306.90 54734.45 88888.00 2013-10-15 12:44:36.625 288 12641.15 306.88 54734.43 88888.00 2013-10-15 12:44:36.750 288 12641.15 306.88 54734.40 88888.00 2013-10-15 12:44:36.875 288 12641.12 306.88 54734.43 88888.00 2013-10-15 12:44:37.000 288 12641.12 306.88 54734.45 88888.00 2013-10-15 12:44:37.125 288 12641.20 306.90 54734.47 88888.00 2013-10-15 12:44:37.250 288 12641.17 306.85 54734.47 88888.00 2013-10-15 12:44:37.375 288 12641.12 306.85 54734.45 88888.00 2013-10-15 12:44:37.500 288 12641.08 306.80 54734.43 88888.00 2013-10-15 12:44:37.625 288 12640.98 306.82 54734.43 88888.00 2013-10-15 12:44:37.750 288 12641.08 306.82 54734.47 88888.00 2013-10-15 12:44:37.875 288 12641.10 306.85 54734.47 88888.00 2013-10-15 12:44:38.000 288 12641.15 306.85 54734.45 88888.00 2013-10-15 12:44:38.125 288 12641.15 306.82 54734.45 88888.00 2013-10-15 12:44:38.250 288 12641.10 306.80 54734.45 88888.00 2013-10-15 12:44:38.375 288 12641.08 306.80 54734.47 88888.00 2013-10-15 12:44:38.500 288 12641.10 306.77 54734.50 88888.00 2013-10-15 12:44:38.625 288 12641.08 306.80 54734.47 88888.00 2013-10-15 12:44:38.750 288 12641.10 306.82 54734.45 88888.00 2013-10-15 12:44:38.875 288 12641.08 306.80 54734.45 88888.00 2013-10-15 12:44:39.000 288 12641.05 306.75 54734.45 88888.00 2013-10-15 12:44:39.125 288 12641.05 306.75 54734.45 88888.00 2013-10-15 12:44:39.250 288 12641.02 306.77 54734.47 88888.00 2013-10-15 12:44:39.375 288 12641.02 306.80 54734.47 88888.00 2013-10-15 12:44:39.500 288 12641.00 306.75 54734.47 88888.00 2013-10-15 12:44:39.625 288 12641.10 306.77 54734.50 88888.00 2013-10-15 12:44:39.750 288 12641.10 306.77 54734.50 88888.00 2013-10-15 12:44:39.875 288 12641.15 306.73 54734.50 88888.00 2013-10-15 12:44:40.000 288 12641.08 306.75 54734.47 88888.00 2013-10-15 12:44:40.125 288 12641.05 306.75 54734.47 88888.00 2013-10-15 12:44:40.250 288 12641.00 306.75 54734.47 88888.00 2013-10-15 12:44:40.375 288 12641.00 306.75 54734.47 88888.00 2013-10-15 12:44:40.500 288 12640.98 306.77 54734.47 88888.00 2013-10-15 12:44:40.625 288 12640.98 306.80 54734.50 88888.00 2013-10-15 12:44:40.750 288 12640.95 306.77 54734.47 88888.00 2013-10-15 12:44:40.875 288 12640.98 306.80 54734.50 88888.00 2013-10-15 12:44:41.000 288 12641.00 306.77 54734.45 88888.00 2013-10-15 12:44:41.125 288 12641.02 306.77 54734.50 88888.00 2013-10-15 12:44:41.250 288 12641.00 306.80 54734.50 88888.00 2013-10-15 12:44:41.375 288 12640.98 306.77 54734.47 88888.00 2013-10-15 12:44:41.500 288 12640.98 306.77 54734.47 88888.00 2013-10-15 12:44:41.625 288 12641.00 306.77 54734.50 88888.00 2013-10-15 12:44:41.750 288 12641.05 306.75 54734.50 88888.00 2013-10-15 12:44:41.875 288 12640.98 306.80 54734.47 88888.00 2013-10-15 12:44:42.000 288 12641.02 306.80 54734.47 88888.00 2013-10-15 12:44:42.125 288 12641.05 306.80 54734.50 88888.00 2013-10-15 12:44:42.250 288 12641.00 306.80 54734.50 88888.00 2013-10-15 12:44:42.375 288 12640.98 306.77 54734.50 88888.00 2013-10-15 12:44:42.500 288 12641.00 306.80 54734.50 88888.00 2013-10-15 12:44:42.625 288 12640.98 306.80 54734.53 88888.00 2013-10-15 12:44:42.750 288 12641.02 306.82 54734.55 88888.00 2013-10-15 12:44:42.875 288 12641.05 306.77 54734.50 88888.00 2013-10-15 12:44:43.000 288 12641.10 306.80 54734.50 88888.00 2013-10-15 12:44:43.125 288 12641.05 306.80 54734.50 88888.00 2013-10-15 12:44:43.250 288 12641.02 306.80 54734.47 88888.00 2013-10-15 12:44:43.375 288 12641.02 306.77 54734.47 88888.00 2013-10-15 12:44:43.500 288 12641.10 306.80 54734.50 88888.00 2013-10-15 12:44:43.625 288 12641.12 306.80 54734.50 88888.00 2013-10-15 12:44:43.750 288 12641.08 306.77 54734.50 88888.00 2013-10-15 12:44:43.875 288 12641.02 306.75 54734.50 88888.00 2013-10-15 12:44:44.000 288 12641.02 306.75 54734.47 88888.00 2013-10-15 12:44:44.125 288 12641.05 306.77 54734.50 88888.00 2013-10-15 12:44:44.250 288 12641.02 306.75 54734.50 88888.00 2013-10-15 12:44:44.375 288 12641.02 306.77 54734.50 88888.00 2013-10-15 12:44:44.500 288 12641.05 306.75 54734.50 88888.00 2013-10-15 12:44:44.625 288 12641.02 306.75 54734.50 88888.00 2013-10-15 12:44:44.750 288 12640.98 306.75 54734.47 88888.00 2013-10-15 12:44:44.875 288 12641.02 306.75 54734.50 88888.00 2013-10-15 12:44:45.000 288 12641.02 306.77 54734.50 88888.00 2013-10-15 12:44:45.125 288 12641.05 306.80 54734.50 88888.00 2013-10-15 12:44:45.250 288 12641.05 306.77 54734.50 88888.00 2013-10-15 12:44:45.375 288 12641.08 306.73 54734.50 88888.00 2013-10-15 12:44:45.500 288 12641.10 306.77 54734.50 88888.00 2013-10-15 12:44:45.625 288 12641.05 306.77 54734.53 88888.00 2013-10-15 12:44:45.750 288 12641.00 306.75 54734.55 88888.00 2013-10-15 12:44:45.875 288 12641.00 306.75 54734.55 88888.00 2013-10-15 12:44:46.000 288 12640.95 306.77 54734.55 88888.00 2013-10-15 12:44:46.125 288 12641.00 306.75 54734.55 88888.00 2013-10-15 12:44:46.250 288 12640.95 306.77 54734.55 88888.00 2013-10-15 12:44:46.375 288 12641.00 306.82 54734.55 88888.00 2013-10-15 12:44:46.500 288 12641.00 306.82 54734.50 88888.00 2013-10-15 12:44:46.625 288 12640.95 306.80 54734.53 88888.00 2013-10-15 12:44:46.750 288 12640.98 306.77 54734.53 88888.00 2013-10-15 12:44:46.875 288 12640.92 306.77 54734.50 88888.00 2013-10-15 12:44:47.000 288 12640.98 306.75 54734.53 88888.00 2013-10-15 12:44:47.125 288 12640.98 306.73 54734.55 88888.00 2013-10-15 12:44:47.250 288 12640.95 306.73 54734.55 88888.00 2013-10-15 12:44:47.375 288 12640.92 306.75 54734.53 88888.00 2013-10-15 12:44:47.500 288 12640.95 306.80 54734.53 88888.00 2013-10-15 12:44:47.625 288 12640.98 306.77 54734.55 88888.00 2013-10-15 12:44:47.750 288 12640.92 306.77 54734.50 88888.00 2013-10-15 12:44:47.875 288 12640.88 306.75 54734.50 88888.00 2013-10-15 12:44:48.000 288 12640.95 306.75 54734.53 88888.00 2013-10-15 12:44:48.125 288 12641.00 306.80 54734.55 88888.00 2013-10-15 12:44:48.250 288 12641.00 306.73 54734.53 88888.00 2013-10-15 12:44:48.375 288 12641.00 306.75 54734.53 88888.00 2013-10-15 12:44:48.500 288 12640.92 306.77 54734.53 88888.00 2013-10-15 12:44:48.625 288 12640.92 306.77 54734.53 88888.00 2013-10-15 12:44:48.750 288 12640.95 306.77 54734.53 88888.00 2013-10-15 12:44:48.875 288 12640.92 306.75 54734.53 88888.00 2013-10-15 12:44:49.000 288 12640.95 306.73 54734.53 88888.00 2013-10-15 12:44:49.125 288 12641.02 306.75 54734.55 88888.00 2013-10-15 12:44:49.250 288 12640.98 306.75 54734.57 88888.00 2013-10-15 12:44:49.375 288 12640.95 306.73 54734.57 88888.00 2013-10-15 12:44:49.500 288 12640.90 306.75 54734.60 88888.00 2013-10-15 12:44:49.625 288 12640.92 306.70 54734.60 88888.00 2013-10-15 12:44:49.750 288 12640.85 306.68 54734.57 88888.00 2013-10-15 12:44:49.875 288 12640.83 306.65 54734.57 88888.00 2013-10-15 12:44:50.000 288 12640.85 306.70 54734.57 88888.00 2013-10-15 12:44:50.125 288 12640.92 306.70 54734.57 88888.00 2013-10-15 12:44:50.250 288 12640.90 306.73 54734.60 88888.00 2013-10-15 12:44:50.375 288 12640.92 306.68 54734.60 88888.00 2013-10-15 12:44:50.500 288 12640.90 306.62 54734.57 88888.00 2013-10-15 12:44:50.625 288 12640.83 306.68 54734.60 88888.00 2013-10-15 12:44:50.750 288 12640.83 306.68 54734.60 88888.00 2013-10-15 12:44:50.875 288 12640.85 306.62 54734.60 88888.00 2013-10-15 12:44:51.000 288 12640.80 306.65 54734.55 88888.00 2013-10-15 12:44:51.125 288 12640.80 306.60 54734.57 88888.00 2013-10-15 12:44:51.250 288 12640.83 306.65 54734.62 88888.00 2013-10-15 12:44:51.375 288 12640.85 306.68 54734.62 88888.00 2013-10-15 12:44:51.500 288 12640.85 306.62 54734.62 88888.00 2013-10-15 12:44:51.625 288 12640.85 306.65 54734.65 88888.00 2013-10-15 12:44:51.750 288 12640.95 306.62 54734.65 88888.00 2013-10-15 12:44:51.875 288 12640.98 306.60 54734.62 88888.00 2013-10-15 12:44:52.000 288 12640.90 306.65 54734.65 88888.00 2013-10-15 12:44:52.125 288 12640.85 306.65 54734.65 88888.00 2013-10-15 12:44:52.250 288 12640.80 306.60 54734.65 88888.00 2013-10-15 12:44:52.375 288 12640.83 306.60 54734.65 88888.00 2013-10-15 12:44:52.500 288 12640.83 306.60 54734.65 88888.00 2013-10-15 12:44:52.625 288 12640.80 306.60 54734.65 88888.00 2013-10-15 12:44:52.750 288 12640.75 306.60 54734.65 88888.00 2013-10-15 12:44:52.875 288 12640.75 306.60 54734.65 88888.00 2013-10-15 12:44:53.000 288 12640.73 306.52 54734.62 88888.00 2013-10-15 12:44:53.125 288 12640.80 306.50 54734.62 88888.00 2013-10-15 12:44:53.250 288 12640.80 306.50 54734.62 88888.00 2013-10-15 12:44:53.375 288 12640.80 306.55 54734.62 88888.00 2013-10-15 12:44:53.500 288 12640.83 306.55 54734.68 88888.00 2013-10-15 12:44:53.625 288 12640.80 306.55 54734.65 88888.00 2013-10-15 12:44:53.750 288 12640.73 306.55 54734.62 88888.00 2013-10-15 12:44:53.875 288 12640.75 306.55 54734.65 88888.00 2013-10-15 12:44:54.000 288 12640.77 306.52 54734.62 88888.00 2013-10-15 12:44:54.125 288 12640.83 306.55 54734.65 88888.00 2013-10-15 12:44:54.250 288 12640.83 306.52 54734.70 88888.00 2013-10-15 12:44:54.375 288 12640.80 306.52 54734.68 88888.00 2013-10-15 12:44:54.500 288 12640.80 306.55 54734.68 88888.00 2013-10-15 12:44:54.625 288 12640.83 306.57 54734.68 88888.00 2013-10-15 12:44:54.750 288 12640.80 306.55 54734.68 88888.00 2013-10-15 12:44:54.875 288 12640.73 306.52 54734.65 88888.00 2013-10-15 12:44:55.000 288 12640.73 306.50 54734.68 88888.00 2013-10-15 12:44:55.125 288 12640.73 306.50 54734.68 88888.00 2013-10-15 12:44:55.250 288 12640.70 306.50 54734.68 88888.00 2013-10-15 12:44:55.375 288 12640.73 306.50 54734.68 88888.00 2013-10-15 12:44:55.500 288 12640.75 306.55 54734.70 88888.00 2013-10-15 12:44:55.625 288 12640.77 306.57 54734.72 88888.00 2013-10-15 12:44:55.750 288 12640.73 306.52 54734.72 88888.00 2013-10-15 12:44:55.875 288 12640.67 306.48 54734.70 88888.00 2013-10-15 12:44:56.000 288 12640.70 306.48 54734.68 88888.00 2013-10-15 12:44:56.125 288 12640.70 306.50 54734.68 88888.00 2013-10-15 12:44:56.250 288 12640.70 306.48 54734.70 88888.00 2013-10-15 12:44:56.375 288 12640.67 306.48 54734.68 88888.00 2013-10-15 12:44:56.500 288 12640.67 306.48 54734.68 88888.00 2013-10-15 12:44:56.625 288 12640.73 306.48 54734.70 88888.00 2013-10-15 12:44:56.750 288 12640.75 306.48 54734.68 88888.00 2013-10-15 12:44:56.875 288 12640.77 306.45 54734.65 88888.00 2013-10-15 12:44:57.000 288 12640.83 306.45 54734.65 88888.00 2013-10-15 12:44:57.125 288 12640.80 306.45 54734.65 88888.00 2013-10-15 12:44:57.250 288 12640.75 306.43 54734.70 88888.00 2013-10-15 12:44:57.375 288 12640.73 306.45 54734.70 88888.00 2013-10-15 12:44:57.500 288 12640.75 306.45 54734.70 88888.00 2013-10-15 12:44:57.625 288 12640.80 306.45 54734.68 88888.00 2013-10-15 12:44:57.750 288 12640.77 306.43 54734.68 88888.00 2013-10-15 12:44:57.875 288 12640.73 306.43 54734.70 88888.00 2013-10-15 12:44:58.000 288 12640.73 306.43 54734.70 88888.00 2013-10-15 12:44:58.125 288 12640.70 306.48 54734.70 88888.00 2013-10-15 12:44:58.250 288 12640.65 306.43 54734.70 88888.00 2013-10-15 12:44:58.375 288 12640.67 306.40 54734.68 88888.00 2013-10-15 12:44:58.500 288 12640.67 306.40 54734.68 88888.00 2013-10-15 12:44:58.625 288 12640.67 306.43 54734.70 88888.00 2013-10-15 12:44:58.750 288 12640.75 306.40 54734.72 88888.00 2013-10-15 12:44:58.875 288 12640.73 306.43 54734.70 88888.00 2013-10-15 12:44:59.000 288 12640.70 306.43 54734.68 88888.00 2013-10-15 12:44:59.125 288 12640.70 306.43 54734.72 88888.00 2013-10-15 12:44:59.250 288 12640.73 306.40 54734.72 88888.00 2013-10-15 12:44:59.375 288 12640.73 306.43 54734.72 88888.00 2013-10-15 12:44:59.500 288 12640.75 306.40 54734.72 88888.00 2013-10-15 12:44:59.625 288 12640.73 306.40 54734.75 88888.00 2013-10-15 12:44:59.750 288 12640.67 306.43 54734.78 88888.00 2013-10-15 12:44:59.875 288 12640.65 306.43 54734.78 88888.00 2013-10-15 12:45:00.000 288 12640.62 306.43 54734.72 88888.00 2013-10-15 12:45:00.125 288 12640.70 306.43 54734.72 88888.00 2013-10-15 12:45:00.250 288 12640.67 306.40 54734.75 88888.00 2013-10-15 12:45:00.375 288 12640.62 306.43 54734.72 88888.00 2013-10-15 12:45:00.500 288 12640.55 306.40 54734.72 88888.00 2013-10-15 12:45:00.625 288 12640.50 306.43 54734.75 88888.00 2013-10-15 12:45:00.750 288 12640.52 306.40 54734.72 88888.00 2013-10-15 12:45:00.875 288 12640.55 306.40 54734.70 88888.00 2013-10-15 12:45:01.000 288 12640.58 306.43 54734.68 88888.00 2013-10-15 12:45:01.125 288 12640.58 306.40 54734.72 88888.00 2013-10-15 12:45:01.250 288 12640.52 306.38 54734.72 88888.00 2013-10-15 12:45:01.375 288 12640.60 306.38 54734.72 88888.00 2013-10-15 12:45:01.500 288 12640.60 306.38 54734.78 88888.00 2013-10-15 12:45:01.625 288 12640.52 306.38 54734.72 88888.00 2013-10-15 12:45:01.750 288 12640.48 306.40 54734.72 88888.00 2013-10-15 12:45:01.875 288 12640.48 306.40 54734.75 88888.00 2013-10-15 12:45:02.000 288 12640.52 306.40 54734.72 88888.00 2013-10-15 12:45:02.125 288 12640.55 306.38 54734.75 88888.00 2013-10-15 12:45:02.250 288 12640.50 306.35 54734.75 88888.00 2013-10-15 12:45:02.375 288 12640.50 306.40 54734.75 88888.00 2013-10-15 12:45:02.500 288 12640.45 306.38 54734.75 88888.00 2013-10-15 12:45:02.625 288 12640.45 306.38 54734.78 88888.00 2013-10-15 12:45:02.750 288 12640.45 306.38 54734.78 88888.00 2013-10-15 12:45:02.875 288 12640.40 306.35 54734.75 88888.00 2013-10-15 12:45:03.000 288 12640.38 306.35 54734.75 88888.00 2013-10-15 12:45:03.125 288 12640.30 306.35 54734.78 88888.00 2013-10-15 12:45:03.250 288 12640.27 306.30 54734.78 88888.00 2013-10-15 12:45:03.375 288 12640.30 306.30 54734.78 88888.00 2013-10-15 12:45:03.500 288 12640.35 306.32 54734.75 88888.00 2013-10-15 12:45:03.625 288 12640.30 306.30 54734.78 88888.00 2013-10-15 12:45:03.750 288 12640.30 306.27 54734.78 88888.00 2013-10-15 12:45:03.875 288 12640.25 306.27 54734.78 88888.00 2013-10-15 12:45:04.000 288 12640.30 306.30 54734.78 88888.00 2013-10-15 12:45:04.125 288 12640.27 306.32 54734.80 88888.00 2013-10-15 12:45:04.250 288 12640.27 306.30 54734.82 88888.00 2013-10-15 12:45:04.375 288 12640.30 306.27 54734.80 88888.00 2013-10-15 12:45:04.500 288 12640.30 306.30 54734.80 88888.00 2013-10-15 12:45:04.625 288 12640.33 306.32 54734.80 88888.00 2013-10-15 12:45:04.750 288 12640.35 306.27 54734.78 88888.00 2013-10-15 12:45:04.875 288 12640.30 306.25 54734.80 88888.00 2013-10-15 12:45:05.000 288 12640.27 306.23 54734.80 88888.00 2013-10-15 12:45:05.125 288 12640.27 306.25 54734.82 88888.00 2013-10-15 12:45:05.250 288 12640.30 306.23 54734.78 88888.00 2013-10-15 12:45:05.375 288 12640.35 306.23 54734.78 88888.00 2013-10-15 12:45:05.500 288 12640.38 306.20 54734.78 88888.00 2013-10-15 12:45:05.625 288 12640.33 306.18 54734.80 88888.00 2013-10-15 12:45:05.750 288 12640.30 306.18 54734.78 88888.00 2013-10-15 12:45:05.875 288 12640.27 306.20 54734.78 88888.00 2013-10-15 12:45:06.000 288 12640.25 306.18 54734.78 88888.00 2013-10-15 12:45:06.125 288 12640.23 306.18 54734.78 88888.00 2013-10-15 12:45:06.250 288 12640.23 306.12 54734.80 88888.00 2013-10-15 12:45:06.375 288 12640.27 306.18 54734.78 88888.00 2013-10-15 12:45:06.500 288 12640.25 306.20 54734.78 88888.00 2013-10-15 12:45:06.625 288 12640.17 306.18 54734.78 88888.00 2013-10-15 12:45:06.750 288 12640.20 306.18 54734.80 88888.00 2013-10-15 12:45:06.875 288 12640.25 306.15 54734.80 88888.00 2013-10-15 12:45:07.000 288 12640.20 306.15 54734.78 88888.00 2013-10-15 12:45:07.125 288 12640.17 306.20 54734.78 88888.00 2013-10-15 12:45:07.250 288 12640.20 306.15 54734.82 88888.00 2013-10-15 12:45:07.375 288 12640.27 306.12 54734.80 88888.00 2013-10-15 12:45:07.500 288 12640.25 306.15 54734.80 88888.00 2013-10-15 12:45:07.625 288 12640.17 306.12 54734.80 88888.00 2013-10-15 12:45:07.750 288 12640.17 306.12 54734.80 88888.00 2013-10-15 12:45:07.875 288 12640.23 306.20 54734.82 88888.00 2013-10-15 12:45:08.000 288 12640.20 306.20 54734.78 88888.00 2013-10-15 12:45:08.125 288 12640.23 306.20 54734.80 88888.00 2013-10-15 12:45:08.250 288 12640.20 306.12 54734.80 88888.00 2013-10-15 12:45:08.375 288 12640.23 306.15 54734.82 88888.00 2013-10-15 12:45:08.500 288 12640.23 306.18 54734.82 88888.00 2013-10-15 12:45:08.625 288 12640.25 306.18 54734.80 88888.00 2013-10-15 12:45:08.750 288 12640.23 306.20 54734.82 88888.00 2013-10-15 12:45:08.875 288 12640.23 306.20 54734.82 88888.00 2013-10-15 12:45:09.000 288 12640.20 306.15 54734.80 88888.00 2013-10-15 12:45:09.125 288 12640.12 306.18 54734.80 88888.00 2013-10-15 12:45:09.250 288 12640.08 306.18 54734.82 88888.00 2013-10-15 12:45:09.375 288 12640.15 306.18 54734.82 88888.00 2013-10-15 12:45:09.500 288 12640.15 306.12 54734.82 88888.00 2013-10-15 12:45:09.625 288 12640.10 306.15 54734.80 88888.00 2013-10-15 12:45:09.750 288 12640.08 306.18 54734.80 88888.00 2013-10-15 12:45:09.875 288 12640.08 306.20 54734.80 88888.00 2013-10-15 12:45:10.000 288 12640.10 306.15 54734.78 88888.00 2013-10-15 12:45:10.125 288 12640.12 306.15 54734.80 88888.00 2013-10-15 12:45:10.250 288 12640.10 306.15 54734.80 88888.00 2013-10-15 12:45:10.375 288 12640.08 306.18 54734.80 88888.00 2013-10-15 12:45:10.500 288 12640.05 306.15 54734.80 88888.00 2013-10-15 12:45:10.625 288 12640.08 306.12 54734.80 88888.00 2013-10-15 12:45:10.750 288 12640.05 306.15 54734.82 88888.00 2013-10-15 12:45:10.875 288 12640.05 306.20 54734.82 88888.00 2013-10-15 12:45:11.000 288 12640.05 306.20 54734.82 88888.00 2013-10-15 12:45:11.125 288 12640.02 306.15 54734.82 88888.00 2013-10-15 12:45:11.250 288 12639.92 306.15 54734.82 88888.00 2013-10-15 12:45:11.375 288 12639.92 306.20 54734.82 88888.00 2013-10-15 12:45:11.500 288 12639.98 306.20 54734.82 88888.00 2013-10-15 12:45:11.625 288 12639.98 306.20 54734.82 88888.00 2013-10-15 12:45:11.750 288 12639.98 306.18 54734.82 88888.00 2013-10-15 12:45:11.875 288 12639.98 306.12 54734.82 88888.00 2013-10-15 12:45:12.000 288 12639.95 306.10 54734.82 88888.00 2013-10-15 12:45:12.125 288 12639.92 306.12 54734.85 88888.00 2013-10-15 12:45:12.250 288 12639.80 306.07 54734.82 88888.00 2013-10-15 12:45:12.375 288 12639.88 306.12 54734.82 88888.00 2013-10-15 12:45:12.500 288 12639.90 306.10 54734.85 88888.00 2013-10-15 12:45:12.625 288 12639.90 306.07 54734.82 88888.00 2013-10-15 12:45:12.750 288 12639.83 306.05 54734.85 88888.00 2013-10-15 12:45:12.875 288 12639.80 306.05 54734.85 88888.00 2013-10-15 12:45:13.000 288 12639.85 306.07 54734.82 88888.00 2013-10-15 12:45:13.125 288 12639.83 306.07 54734.85 88888.00 2013-10-15 12:45:13.250 288 12639.75 306.05 54734.82 88888.00 2013-10-15 12:45:13.375 288 12639.75 306.05 54734.82 88888.00 2013-10-15 12:45:13.500 288 12639.73 306.05 54734.80 88888.00 2013-10-15 12:45:13.625 288 12639.73 306.05 54734.82 88888.00 2013-10-15 12:45:13.750 288 12639.67 306.07 54734.82 88888.00 2013-10-15 12:45:13.875 288 12639.73 306.05 54734.85 88888.00 2013-10-15 12:45:14.000 288 12639.75 306.02 54734.80 88888.00 2013-10-15 12:45:14.125 288 12639.77 306.02 54734.85 88888.00 2013-10-15 12:45:14.250 288 12639.75 306.00 54734.88 88888.00 2013-10-15 12:45:14.375 288 12639.77 306.05 54734.85 88888.00 2013-10-15 12:45:14.500 288 12639.73 306.02 54734.85 88888.00 2013-10-15 12:45:14.625 288 12639.73 306.00 54734.85 88888.00 2013-10-15 12:45:14.750 288 12639.70 306.02 54734.85 88888.00 2013-10-15 12:45:14.875 288 12639.67 306.02 54734.82 88888.00 2013-10-15 12:45:15.000 288 12639.67 306.00 54734.82 88888.00 2013-10-15 12:45:15.125 288 12639.65 306.00 54734.85 88888.00 2013-10-15 12:45:15.250 288 12639.65 306.02 54734.90 88888.00 2013-10-15 12:45:15.375 288 12639.70 306.05 54734.90 88888.00 2013-10-15 12:45:15.500 288 12639.73 306.05 54734.88 88888.00 2013-10-15 12:45:15.625 288 12639.65 306.02 54734.85 88888.00 2013-10-15 12:45:15.750 288 12639.62 306.00 54734.85 88888.00 2013-10-15 12:45:15.875 288 12639.62 305.98 54734.85 88888.00 2013-10-15 12:45:16.000 288 12639.62 306.00 54734.85 88888.00 2013-10-15 12:45:16.125 288 12639.62 306.05 54734.85 88888.00 2013-10-15 12:45:16.250 288 12639.60 306.02 54734.85 88888.00 2013-10-15 12:45:16.375 288 12639.58 306.05 54734.85 88888.00 2013-10-15 12:45:16.500 288 12639.55 306.02 54734.85 88888.00 2013-10-15 12:45:16.625 288 12639.58 306.00 54734.82 88888.00 2013-10-15 12:45:16.750 288 12639.58 306.00 54734.82 88888.00 2013-10-15 12:45:16.875 288 12639.52 306.00 54734.88 88888.00 2013-10-15 12:45:17.000 288 12639.55 306.02 54734.88 88888.00 2013-10-15 12:45:17.125 288 12639.62 306.05 54734.88 88888.00 2013-10-15 12:45:17.250 288 12639.65 306.05 54734.85 88888.00 2013-10-15 12:45:17.375 288 12639.65 306.05 54734.82 88888.00 2013-10-15 12:45:17.500 288 12639.62 306.02 54734.85 88888.00 2013-10-15 12:45:17.625 288 12639.52 306.02 54734.85 88888.00 2013-10-15 12:45:17.750 288 12639.58 306.05 54734.85 88888.00 2013-10-15 12:45:17.875 288 12639.55 306.05 54734.88 88888.00 2013-10-15 12:45:18.000 288 12639.55 306.02 54734.88 88888.00 2013-10-15 12:45:18.125 288 12639.52 306.05 54734.88 88888.00 2013-10-15 12:45:18.250 288 12639.48 306.05 54734.85 88888.00 2013-10-15 12:45:18.375 288 12639.42 306.05 54734.82 88888.00 2013-10-15 12:45:18.500 288 12639.40 306.02 54734.80 88888.00 2013-10-15 12:45:18.625 288 12639.48 306.02 54734.82 88888.00 2013-10-15 12:45:18.750 288 12639.50 306.05 54734.85 88888.00 2013-10-15 12:45:18.875 288 12639.42 306.05 54734.85 88888.00 2013-10-15 12:45:19.000 288 12639.38 306.02 54734.82 88888.00 2013-10-15 12:45:19.125 288 12639.42 306.02 54734.82 88888.00 2013-10-15 12:45:19.250 288 12639.45 306.02 54734.85 88888.00 2013-10-15 12:45:19.375 288 12639.48 306.05 54734.85 88888.00 2013-10-15 12:45:19.500 288 12639.40 306.07 54734.82 88888.00 2013-10-15 12:45:19.625 288 12639.42 306.07 54734.82 88888.00 2013-10-15 12:45:19.750 288 12639.45 306.05 54734.85 88888.00 2013-10-15 12:45:19.875 288 12639.40 306.02 54734.82 88888.00 2013-10-15 12:45:20.000 288 12639.35 306.02 54734.82 88888.00 2013-10-15 12:45:20.125 288 12639.35 306.05 54734.82 88888.00 2013-10-15 12:45:20.250 288 12639.45 306.02 54734.85 88888.00 2013-10-15 12:45:20.375 288 12639.45 306.02 54734.85 88888.00 2013-10-15 12:45:20.500 288 12639.38 306.02 54734.82 88888.00 2013-10-15 12:45:20.625 288 12639.33 306.02 54734.82 88888.00 2013-10-15 12:45:20.750 288 12639.30 306.02 54734.82 88888.00 2013-10-15 12:45:20.875 288 12639.30 306.02 54734.82 88888.00 2013-10-15 12:45:21.000 288 12639.30 306.07 54734.80 88888.00 2013-10-15 12:45:21.125 288 12639.33 306.05 54734.82 88888.00 2013-10-15 12:45:21.250 288 12639.33 306.05 54734.82 88888.00 2013-10-15 12:45:21.375 288 12639.35 306.07 54734.82 88888.00 2013-10-15 12:45:21.500 288 12639.33 306.07 54734.85 88888.00 2013-10-15 12:45:21.625 288 12639.30 306.10 54734.85 88888.00 2013-10-15 12:45:21.750 288 12639.33 306.10 54734.82 88888.00 2013-10-15 12:45:21.875 288 12639.35 306.07 54734.82 88888.00 2013-10-15 12:45:22.000 288 12639.30 306.07 54734.80 88888.00 2013-10-15 12:45:22.125 288 12639.30 306.07 54734.82 88888.00 2013-10-15 12:45:22.250 288 12639.27 306.07 54734.85 88888.00 2013-10-15 12:45:22.375 288 12639.27 306.10 54734.82 88888.00 2013-10-15 12:45:22.500 288 12639.23 306.10 54734.80 88888.00 2013-10-15 12:45:22.625 288 12639.25 306.07 54734.82 88888.00 2013-10-15 12:45:22.750 288 12639.27 306.07 54734.80 88888.00 2013-10-15 12:45:22.875 288 12639.27 306.07 54734.85 88888.00 2013-10-15 12:45:23.000 288 12639.30 306.10 54734.82 88888.00 2013-10-15 12:45:23.125 288 12639.30 306.10 54734.88 88888.00 2013-10-15 12:45:23.250 288 12639.33 306.07 54734.88 88888.00 2013-10-15 12:45:23.375 288 12639.30 306.10 54734.85 88888.00 2013-10-15 12:45:23.500 288 12639.27 306.12 54734.82 88888.00 2013-10-15 12:45:23.625 288 12639.27 306.10 54734.85 88888.00 2013-10-15 12:45:23.750 288 12639.25 306.12 54734.82 88888.00 2013-10-15 12:45:23.875 288 12639.23 306.10 54734.85 88888.00 2013-10-15 12:45:24.000 288 12639.25 306.10 54734.88 88888.00 2013-10-15 12:45:24.125 288 12639.25 306.10 54734.88 88888.00 2013-10-15 12:45:24.250 288 12639.23 306.10 54734.85 88888.00 2013-10-15 12:45:24.375 288 12639.25 306.05 54734.85 88888.00 2013-10-15 12:45:24.500 288 12639.23 306.02 54734.82 88888.00 2013-10-15 12:45:24.625 288 12639.15 306.07 54734.82 88888.00 2013-10-15 12:45:24.750 288 12639.17 306.07 54734.82 88888.00 2013-10-15 12:45:24.875 288 12639.17 306.05 54734.82 88888.00 2013-10-15 12:45:25.000 288 12639.17 306.05 54734.82 88888.00 2013-10-15 12:45:25.125 288 12639.15 306.05 54734.88 88888.00 2013-10-15 12:45:25.250 288 12639.10 306.02 54734.90 88888.00 2013-10-15 12:45:25.375 288 12639.15 306.05 54734.88 88888.00 2013-10-15 12:45:25.500 288 12639.15 306.05 54734.85 88888.00 2013-10-15 12:45:25.625 288 12639.15 306.02 54734.82 88888.00 2013-10-15 12:45:25.750 288 12639.10 306.00 54734.80 88888.00 2013-10-15 12:45:25.875 288 12639.05 306.02 54734.82 88888.00 2013-10-15 12:45:26.000 288 12639.00 306.00 54734.80 88888.00 2013-10-15 12:45:26.125 288 12639.00 306.00 54734.82 88888.00 2013-10-15 12:45:26.250 288 12639.00 305.98 54734.88 88888.00 2013-10-15 12:45:26.375 288 12639.00 306.02 54734.85 88888.00 2013-10-15 12:45:26.500 288 12638.95 306.00 54734.88 88888.00 2013-10-15 12:45:26.625 288 12638.95 305.98 54734.85 88888.00 2013-10-15 12:45:26.750 288 12638.95 306.00 54734.82 88888.00 2013-10-15 12:45:26.875 288 12639.05 306.00 54734.85 88888.00 2013-10-15 12:45:27.000 288 12639.08 305.98 54734.85 88888.00 2013-10-15 12:45:27.125 288 12639.02 305.98 54734.85 88888.00 2013-10-15 12:45:27.250 288 12638.98 306.00 54734.85 88888.00 2013-10-15 12:45:27.375 288 12638.95 306.00 54734.85 88888.00 2013-10-15 12:45:27.500 288 12638.92 306.02 54734.90 88888.00 2013-10-15 12:45:27.625 288 12638.95 306.00 54734.88 88888.00 2013-10-15 12:45:27.750 288 12638.92 305.98 54734.88 88888.00 2013-10-15 12:45:27.875 288 12638.90 305.95 54734.85 88888.00 2013-10-15 12:45:28.000 288 12638.98 305.98 54734.85 88888.00 2013-10-15 12:45:28.125 288 12639.02 305.95 54734.88 88888.00 2013-10-15 12:45:28.250 288 12639.00 305.95 54734.85 88888.00 2013-10-15 12:45:28.375 288 12638.98 305.98 54734.85 88888.00 2013-10-15 12:45:28.500 288 12638.95 305.98 54734.82 88888.00 2013-10-15 12:45:28.625 288 12638.95 305.98 54734.82 88888.00 2013-10-15 12:45:28.750 288 12638.95 305.98 54734.85 88888.00 2013-10-15 12:45:28.875 288 12638.90 306.00 54734.88 88888.00 2013-10-15 12:45:29.000 288 12638.90 306.00 54734.85 88888.00 2013-10-15 12:45:29.125 288 12638.90 305.98 54734.82 88888.00 2013-10-15 12:45:29.250 288 12638.85 305.95 54734.82 88888.00 2013-10-15 12:45:29.375 288 12638.88 306.00 54734.85 88888.00 2013-10-15 12:45:29.500 288 12638.85 306.00 54734.85 88888.00 2013-10-15 12:45:29.625 288 12638.90 306.02 54734.88 88888.00 2013-10-15 12:45:29.750 288 12638.90 306.00 54734.85 88888.00 2013-10-15 12:45:29.875 288 12638.88 306.00 54734.82 88888.00 2013-10-15 12:45:30.000 288 12638.88 306.00 54734.80 88888.00 2013-10-15 12:45:30.125 288 12638.83 306.00 54734.82 88888.00 2013-10-15 12:45:30.250 288 12638.77 306.05 54734.88 88888.00 2013-10-15 12:45:30.375 288 12638.77 306.07 54734.82 88888.00 2013-10-15 12:45:30.500 288 12638.77 306.07 54734.82 88888.00 2013-10-15 12:45:30.625 288 12638.77 306.02 54734.80 88888.00 2013-10-15 12:45:30.750 288 12638.77 305.98 54734.78 88888.00 2013-10-15 12:45:30.875 288 12638.77 306.00 54734.82 88888.00 2013-10-15 12:45:31.000 288 12638.77 306.02 54734.82 88888.00 2013-10-15 12:45:31.125 288 12638.80 306.05 54734.82 88888.00 2013-10-15 12:45:31.250 288 12638.83 306.05 54734.82 88888.00 2013-10-15 12:45:31.375 288 12638.77 306.02 54734.80 88888.00 2013-10-15 12:45:31.500 288 12638.70 306.00 54734.80 88888.00 2013-10-15 12:45:31.625 288 12638.73 306.00 54734.80 88888.00 2013-10-15 12:45:31.750 288 12638.75 306.02 54734.78 88888.00 2013-10-15 12:45:31.875 288 12638.83 306.00 54734.78 88888.00 2013-10-15 12:45:32.000 288 12638.85 306.00 54734.80 88888.00 2013-10-15 12:45:32.125 288 12638.80 306.02 54734.82 88888.00 2013-10-15 12:45:32.250 288 12638.73 306.02 54734.85 88888.00 2013-10-15 12:45:32.375 288 12638.75 306.02 54734.82 88888.00 2013-10-15 12:45:32.500 288 12638.70 306.07 54734.82 88888.00 2013-10-15 12:45:32.625 288 12638.73 306.07 54734.80 88888.00 2013-10-15 12:45:32.750 288 12638.73 306.05 54734.80 88888.00 2013-10-15 12:45:32.875 288 12638.73 306.05 54734.78 88888.00 2013-10-15 12:45:33.000 288 12638.77 306.02 54734.78 88888.00 2013-10-15 12:45:33.125 288 12638.73 306.02 54734.78 88888.00 2013-10-15 12:45:33.250 288 12638.62 306.02 54734.80 88888.00 2013-10-15 12:45:33.375 288 12638.67 306.02 54734.78 88888.00 2013-10-15 12:45:33.500 288 12638.70 306.05 54734.78 88888.00 2013-10-15 12:45:33.625 288 12638.73 306.02 54734.78 88888.00 2013-10-15 12:45:33.750 288 12638.70 306.02 54734.78 88888.00 2013-10-15 12:45:33.875 288 12638.65 306.05 54734.75 88888.00 2013-10-15 12:45:34.000 288 12638.62 306.07 54734.75 88888.00 2013-10-15 12:45:34.125 288 12638.70 306.05 54734.78 88888.00 2013-10-15 12:45:34.250 288 12638.70 306.05 54734.78 88888.00 2013-10-15 12:45:34.375 288 12638.73 306.07 54734.80 88888.00 2013-10-15 12:45:34.500 288 12638.75 306.07 54734.78 88888.00 2013-10-15 12:45:34.625 288 12638.75 306.10 54734.78 88888.00 2013-10-15 12:45:34.750 288 12638.77 306.10 54734.80 88888.00 2013-10-15 12:45:34.875 288 12638.75 306.10 54734.80 88888.00 2013-10-15 12:45:35.000 288 12638.75 306.10 54734.78 88888.00 2013-10-15 12:45:35.125 288 12638.73 306.12 54734.78 88888.00 2013-10-15 12:45:35.250 288 12638.65 306.12 54734.75 88888.00 2013-10-15 12:45:35.375 288 12638.67 306.15 54734.75 88888.00 2013-10-15 12:45:35.500 288 12638.75 306.12 54734.78 88888.00 2013-10-15 12:45:35.625 288 12638.73 306.12 54734.75 88888.00 2013-10-15 12:45:35.750 288 12638.73 306.10 54734.75 88888.00 2013-10-15 12:45:35.875 288 12638.77 306.07 54734.75 88888.00 2013-10-15 12:45:36.000 288 12638.85 306.10 54734.75 88888.00 2013-10-15 12:45:36.125 288 12638.85 306.12 54734.75 88888.00 2013-10-15 12:45:36.250 288 12638.75 306.15 54734.75 88888.00 2013-10-15 12:45:36.375 288 12638.73 306.15 54734.75 88888.00 2013-10-15 12:45:36.500 288 12638.73 306.15 54734.78 88888.00 2013-10-15 12:45:36.625 288 12638.67 306.12 54734.78 88888.00 2013-10-15 12:45:36.750 288 12638.70 306.10 54734.78 88888.00 2013-10-15 12:45:36.875 288 12638.73 306.10 54734.78 88888.00 2013-10-15 12:45:37.000 288 12638.67 306.15 54734.78 88888.00 2013-10-15 12:45:37.125 288 12638.67 306.18 54734.78 88888.00 2013-10-15 12:45:37.250 288 12638.67 306.12 54734.72 88888.00 2013-10-15 12:45:37.375 288 12638.70 306.15 54734.72 88888.00 2013-10-15 12:45:37.500 288 12638.75 306.18 54734.72 88888.00 2013-10-15 12:45:37.625 288 12638.70 306.20 54734.72 88888.00 2013-10-15 12:45:37.750 288 12638.62 306.20 54734.75 88888.00 2013-10-15 12:45:37.875 288 12638.65 306.20 54734.72 88888.00 2013-10-15 12:45:38.000 288 12638.65 306.18 54734.72 88888.00 2013-10-15 12:45:38.125 288 12638.67 306.20 54734.72 88888.00 2013-10-15 12:45:38.250 288 12638.67 306.20 54734.75 88888.00 2013-10-15 12:45:38.375 288 12638.75 306.25 54734.75 88888.00 2013-10-15 12:45:38.500 288 12638.73 306.23 54734.72 88888.00 2013-10-15 12:45:38.625 288 12638.67 306.20 54734.72 88888.00 2013-10-15 12:45:38.750 288 12638.65 306.15 54734.72 88888.00 2013-10-15 12:45:38.875 288 12638.65 306.20 54734.70 88888.00 2013-10-15 12:45:39.000 288 12638.65 306.20 54734.72 88888.00 2013-10-15 12:45:39.125 288 12638.65 306.25 54734.70 88888.00 2013-10-15 12:45:39.250 288 12638.70 306.20 54734.70 88888.00 2013-10-15 12:45:39.375 288 12638.70 306.23 54734.70 88888.00 2013-10-15 12:45:39.500 288 12638.70 306.25 54734.70 88888.00 2013-10-15 12:45:39.625 288 12638.73 306.25 54734.68 88888.00 2013-10-15 12:45:39.750 288 12638.70 306.27 54734.70 88888.00 2013-10-15 12:45:39.875 288 12638.70 306.30 54734.70 88888.00 2013-10-15 12:45:40.000 288 12638.70 306.30 54734.68 88888.00 2013-10-15 12:45:40.125 288 12638.70 306.30 54734.70 88888.00 2013-10-15 12:45:40.250 288 12638.62 306.27 54734.72 88888.00 2013-10-15 12:45:40.375 288 12638.65 306.27 54734.70 88888.00 2013-10-15 12:45:40.500 288 12638.70 306.30 54734.70 88888.00 2013-10-15 12:45:40.625 288 12638.80 306.32 54734.70 88888.00 2013-10-15 12:45:40.750 288 12638.75 306.35 54734.70 88888.00 2013-10-15 12:45:40.875 288 12638.73 306.32 54734.70 88888.00 2013-10-15 12:45:41.000 288 12638.70 306.32 54734.65 88888.00 2013-10-15 12:45:41.125 288 12638.70 306.32 54734.65 88888.00 2013-10-15 12:45:41.250 288 12638.70 306.30 54734.68 88888.00 2013-10-15 12:45:41.375 288 12638.73 306.32 54734.65 88888.00 2013-10-15 12:45:41.500 288 12638.70 306.35 54734.65 88888.00 2013-10-15 12:45:41.625 288 12638.73 306.35 54734.65 88888.00 2013-10-15 12:45:41.750 288 12638.77 306.38 54734.65 88888.00 2013-10-15 12:45:41.875 288 12638.77 306.38 54734.62 88888.00 2013-10-15 12:45:42.000 288 12638.77 306.38 54734.65 88888.00 2013-10-15 12:45:42.125 288 12638.75 306.40 54734.62 88888.00 2013-10-15 12:45:42.250 288 12638.73 306.43 54734.65 88888.00 2013-10-15 12:45:42.375 288 12638.75 306.48 54734.65 88888.00 2013-10-15 12:45:42.500 288 12638.70 306.45 54734.62 88888.00 2013-10-15 12:45:42.625 288 12638.65 306.43 54734.62 88888.00 2013-10-15 12:45:42.750 288 12638.62 306.40 54734.65 88888.00 2013-10-15 12:45:42.875 288 12638.70 306.45 54734.62 88888.00 2013-10-15 12:45:43.000 288 12638.75 306.45 54734.62 88888.00 2013-10-15 12:45:43.125 288 12638.77 306.45 54734.62 88888.00 2013-10-15 12:45:43.250 288 12638.73 306.43 54734.60 88888.00 2013-10-15 12:45:43.375 288 12638.73 306.45 54734.60 88888.00 2013-10-15 12:45:43.500 288 12638.70 306.48 54734.60 88888.00 2013-10-15 12:45:43.625 288 12638.80 306.48 54734.60 88888.00 2013-10-15 12:45:43.750 288 12638.80 306.48 54734.60 88888.00 2013-10-15 12:45:43.875 288 12638.75 306.48 54734.62 88888.00 2013-10-15 12:45:44.000 288 12638.70 306.48 54734.60 88888.00 2013-10-15 12:45:44.125 288 12638.73 306.52 54734.60 88888.00 2013-10-15 12:45:44.250 288 12638.75 306.50 54734.57 88888.00 2013-10-15 12:45:44.375 288 12638.80 306.52 54734.57 88888.00 2013-10-15 12:45:44.500 288 12638.80 306.52 54734.55 88888.00 2013-10-15 12:45:44.625 288 12638.80 306.55 54734.55 88888.00 2013-10-15 12:45:44.750 288 12638.73 306.57 54734.57 88888.00 2013-10-15 12:45:44.875 288 12638.73 306.57 54734.57 88888.00 2013-10-15 12:45:45.000 288 12638.75 306.62 54734.55 88888.00 2013-10-15 12:45:45.125 288 12638.77 306.60 54734.55 88888.00 2013-10-15 12:45:45.250 288 12638.67 306.60 54734.55 88888.00 2013-10-15 12:45:45.375 288 12638.67 306.62 54734.55 88888.00 2013-10-15 12:45:45.500 288 12638.73 306.62 54734.55 88888.00 2013-10-15 12:45:45.625 288 12638.83 306.62 54734.57 88888.00 2013-10-15 12:45:45.750 288 12638.85 306.68 54734.60 88888.00 2013-10-15 12:45:45.875 288 12638.77 306.68 54734.57 88888.00 2013-10-15 12:45:46.000 288 12638.77 306.65 54734.55 88888.00 2013-10-15 12:45:46.125 288 12638.75 306.65 54734.53 88888.00 2013-10-15 12:45:46.250 288 12638.77 306.70 54734.55 88888.00 2013-10-15 12:45:46.375 288 12638.80 306.70 54734.55 88888.00 2013-10-15 12:45:46.500 288 12638.80 306.70 54734.57 88888.00 2013-10-15 12:45:46.625 288 12638.77 306.68 54734.55 88888.00 2013-10-15 12:45:46.750 288 12638.75 306.68 54734.55 88888.00 2013-10-15 12:45:46.875 288 12638.80 306.70 54734.55 88888.00 2013-10-15 12:45:47.000 288 12638.83 306.70 54734.55 88888.00 2013-10-15 12:45:47.125 288 12638.80 306.70 54734.53 88888.00 2013-10-15 12:45:47.250 288 12638.77 306.70 54734.53 88888.00 2013-10-15 12:45:47.375 288 12638.83 306.75 54734.53 88888.00 2013-10-15 12:45:47.500 288 12638.77 306.73 54734.53 88888.00 2013-10-15 12:45:47.625 288 12638.73 306.73 54734.53 88888.00 2013-10-15 12:45:47.750 288 12638.75 306.73 54734.50 88888.00 2013-10-15 12:45:47.875 288 12638.80 306.75 54734.53 88888.00 2013-10-15 12:45:48.000 288 12638.73 306.75 54734.53 88888.00 2013-10-15 12:45:48.125 288 12638.67 306.77 54734.53 88888.00 2013-10-15 12:45:48.250 288 12638.75 306.77 54734.50 88888.00 2013-10-15 12:45:48.375 288 12638.83 306.77 54734.50 88888.00 2013-10-15 12:45:48.500 288 12638.83 306.75 54734.50 88888.00 2013-10-15 12:45:48.625 288 12638.85 306.77 54734.50 88888.00 2013-10-15 12:45:48.750 288 12638.80 306.77 54734.50 88888.00 2013-10-15 12:45:48.875 288 12638.80 306.73 54734.53 88888.00 2013-10-15 12:45:49.000 288 12638.77 306.77 54734.47 88888.00 2013-10-15 12:45:49.125 288 12638.77 306.80 54734.50 88888.00 2013-10-15 12:45:49.250 288 12638.85 306.80 54734.53 88888.00 2013-10-15 12:45:49.375 288 12638.85 306.80 54734.50 88888.00 2013-10-15 12:45:49.500 288 12638.85 306.82 54734.50 88888.00 2013-10-15 12:45:49.625 288 12638.83 306.77 54734.47 88888.00 2013-10-15 12:45:49.750 288 12638.80 306.75 54734.47 88888.00 2013-10-15 12:45:49.875 288 12638.83 306.75 54734.45 88888.00 2013-10-15 12:45:50.000 288 12638.80 306.75 54734.47 88888.00 2013-10-15 12:45:50.125 288 12638.85 306.80 54734.47 88888.00 2013-10-15 12:45:50.250 288 12638.80 306.75 54734.50 88888.00 2013-10-15 12:45:50.375 288 12638.77 306.80 54734.47 88888.00 2013-10-15 12:45:50.500 288 12638.77 306.82 54734.47 88888.00 2013-10-15 12:45:50.625 288 12638.80 306.80 54734.50 88888.00 2013-10-15 12:45:50.750 288 12638.83 306.82 54734.47 88888.00 2013-10-15 12:45:50.875 288 12638.80 306.82 54734.47 88888.00 2013-10-15 12:45:51.000 288 12638.83 306.82 54734.45 88888.00 2013-10-15 12:45:51.125 288 12638.85 306.82 54734.47 88888.00 2013-10-15 12:45:51.250 288 12638.80 306.82 54734.47 88888.00 2013-10-15 12:45:51.375 288 12638.77 306.80 54734.45 88888.00 2013-10-15 12:45:51.500 288 12638.77 306.77 54734.43 88888.00 2013-10-15 12:45:51.625 288 12638.77 306.77 54734.45 88888.00 2013-10-15 12:45:51.750 288 12638.83 306.77 54734.45 88888.00 2013-10-15 12:45:51.875 288 12638.75 306.77 54734.45 88888.00 2013-10-15 12:45:52.000 288 12638.73 306.77 54734.45 88888.00 2013-10-15 12:45:52.125 288 12638.77 306.77 54734.47 88888.00 2013-10-15 12:45:52.250 288 12638.80 306.80 54734.45 88888.00 2013-10-15 12:45:52.375 288 12638.88 306.80 54734.45 88888.00 2013-10-15 12:45:52.500 288 12638.90 306.75 54734.45 88888.00 2013-10-15 12:45:52.625 288 12638.88 306.75 54734.47 88888.00 2013-10-15 12:45:52.750 288 12638.88 306.77 54734.45 88888.00 2013-10-15 12:45:52.875 288 12638.90 306.77 54734.45 88888.00 2013-10-15 12:45:53.000 288 12638.88 306.77 54734.43 88888.00 2013-10-15 12:45:53.125 288 12638.83 306.77 54734.43 88888.00 2013-10-15 12:45:53.250 288 12638.85 306.77 54734.45 88888.00 2013-10-15 12:45:53.375 288 12638.88 306.75 54734.45 88888.00 2013-10-15 12:45:53.500 288 12638.85 306.73 54734.47 88888.00 2013-10-15 12:45:53.625 288 12638.88 306.77 54734.45 88888.00 2013-10-15 12:45:53.750 288 12638.90 306.77 54734.45 88888.00 2013-10-15 12:45:53.875 288 12638.88 306.80 54734.43 88888.00 2013-10-15 12:45:54.000 288 12638.83 306.77 54734.43 88888.00 2013-10-15 12:45:54.125 288 12638.85 306.80 54734.43 88888.00 2013-10-15 12:45:54.250 288 12638.88 306.82 54734.45 88888.00 2013-10-15 12:45:54.375 288 12638.88 306.82 54734.43 88888.00 2013-10-15 12:45:54.500 288 12638.88 306.82 54734.40 88888.00 2013-10-15 12:45:54.625 288 12638.92 306.82 54734.43 88888.00 2013-10-15 12:45:54.750 288 12638.95 306.80 54734.45 88888.00 2013-10-15 12:45:54.875 288 12638.95 306.80 54734.43 88888.00 2013-10-15 12:45:55.000 288 12638.98 306.85 54734.40 88888.00 2013-10-15 12:45:55.125 288 12638.95 306.88 54734.40 88888.00 2013-10-15 12:45:55.250 288 12638.95 306.85 54734.40 88888.00 2013-10-15 12:45:55.375 288 12638.98 306.82 54734.40 88888.00 2013-10-15 12:45:55.500 288 12639.02 306.88 54734.40 88888.00 2013-10-15 12:45:55.625 288 12639.08 306.88 54734.40 88888.00 2013-10-15 12:45:55.750 288 12639.12 306.85 54734.40 88888.00 2013-10-15 12:45:55.875 288 12639.05 306.85 54734.38 88888.00 2013-10-15 12:45:56.000 288 12639.05 306.85 54734.35 88888.00 2013-10-15 12:45:56.125 288 12639.02 306.85 54734.38 88888.00 2013-10-15 12:45:56.250 288 12639.00 306.85 54734.40 88888.00 2013-10-15 12:45:56.375 288 12639.05 306.90 54734.38 88888.00 2013-10-15 12:45:56.500 288 12639.08 306.88 54734.38 88888.00 2013-10-15 12:45:56.625 288 12639.05 306.88 54734.35 88888.00 2013-10-15 12:45:56.750 288 12639.12 306.90 54734.35 88888.00 2013-10-15 12:45:56.875 288 12639.17 306.95 54734.35 88888.00 2013-10-15 12:45:57.000 288 12639.12 306.95 54734.35 88888.00 2013-10-15 12:45:57.125 288 12639.08 306.93 54734.35 88888.00 2013-10-15 12:45:57.250 288 12639.12 306.95 54734.32 88888.00 2013-10-15 12:45:57.375 288 12639.25 306.98 54734.38 88888.00 2013-10-15 12:45:57.500 288 12639.27 307.00 54734.35 88888.00 2013-10-15 12:45:57.625 288 12639.23 307.00 54734.32 88888.00 2013-10-15 12:45:57.750 288 12639.25 307.00 54734.32 88888.00 2013-10-15 12:45:57.875 288 12639.20 306.98 54734.30 88888.00 2013-10-15 12:45:58.000 288 12639.23 306.95 54734.28 88888.00 2013-10-15 12:45:58.125 288 12639.17 306.98 54734.30 88888.00 2013-10-15 12:45:58.250 288 12639.12 306.98 54734.32 88888.00 2013-10-15 12:45:58.375 288 12639.15 307.02 54734.30 88888.00 2013-10-15 12:45:58.500 288 12639.20 307.05 54734.28 88888.00 2013-10-15 12:45:58.625 288 12639.25 307.05 54734.30 88888.00 2013-10-15 12:45:58.750 288 12639.20 307.02 54734.30 88888.00 2013-10-15 12:45:58.875 288 12639.20 307.02 54734.30 88888.00 2013-10-15 12:45:59.000 288 12639.27 307.07 54734.28 88888.00 2013-10-15 12:45:59.125 288 12639.27 307.05 54734.28 88888.00 2013-10-15 12:45:59.250 288 12639.23 307.02 54734.25 88888.00 2013-10-15 12:45:59.375 288 12639.25 307.02 54734.25 88888.00 2013-10-15 12:45:59.500 288 12639.27 307.05 54734.25 88888.00 2013-10-15 12:45:59.625 288 12639.30 307.05 54734.28 88888.00 2013-10-15 12:45:59.750 288 12639.33 307.07 54734.28 88888.00 2013-10-15 12:45:59.875 288 12639.38 307.05 54734.30 88888.00 2013-10-15 12:46:00.000 288 12639.40 307.05 54734.25 88888.00 2013-10-15 12:46:00.125 288 12639.38 307.02 54734.28 88888.00 2013-10-15 12:46:00.250 288 12639.38 307.02 54734.28 88888.00 2013-10-15 12:46:00.375 288 12639.38 307.07 54734.28 88888.00 2013-10-15 12:46:00.500 288 12639.38 307.10 54734.25 88888.00 2013-10-15 12:46:00.625 288 12639.45 307.05 54734.25 88888.00 2013-10-15 12:46:00.750 288 12639.40 307.07 54734.25 88888.00 2013-10-15 12:46:00.875 288 12639.33 307.10 54734.22 88888.00 2013-10-15 12:46:01.000 288 12639.35 307.10 54734.20 88888.00 2013-10-15 12:46:01.125 288 12639.42 307.10 54734.20 88888.00 2013-10-15 12:46:01.250 288 12639.45 307.07 54734.20 88888.00 2013-10-15 12:46:01.375 288 12639.40 307.10 54734.15 88888.00 2013-10-15 12:46:01.500 288 12639.38 307.12 54734.15 88888.00 2013-10-15 12:46:01.625 288 12639.40 307.15 54734.20 88888.00 2013-10-15 12:46:01.750 288 12639.45 307.15 54734.20 88888.00 2013-10-15 12:46:01.875 288 12639.45 307.10 54734.20 88888.00 2013-10-15 12:46:02.000 288 12639.45 307.12 54734.18 88888.00 2013-10-15 12:46:02.125 288 12639.45 307.12 54734.20 88888.00 2013-10-15 12:46:02.250 288 12639.35 307.10 54734.20 88888.00 2013-10-15 12:46:02.375 288 12639.33 307.12 54734.18 88888.00 2013-10-15 12:46:02.500 288 12639.40 307.12 54734.18 88888.00 2013-10-15 12:46:02.625 288 12639.45 307.12 54734.15 88888.00 2013-10-15 12:46:02.750 288 12639.42 307.12 54734.18 88888.00 2013-10-15 12:46:02.875 288 12639.42 307.12 54734.18 88888.00 2013-10-15 12:46:03.000 288 12639.40 307.12 54734.15 88888.00 2013-10-15 12:46:03.125 288 12639.38 307.15 54734.18 88888.00 2013-10-15 12:46:03.250 288 12639.35 307.12 54734.18 88888.00 2013-10-15 12:46:03.375 288 12639.38 307.12 54734.18 88888.00 2013-10-15 12:46:03.500 288 12639.42 307.12 54734.18 88888.00 2013-10-15 12:46:03.625 288 12639.48 307.15 54734.18 88888.00 2013-10-15 12:46:03.750 288 12639.48 307.15 54734.18 88888.00 2013-10-15 12:46:03.875 288 12639.48 307.15 54734.18 88888.00 2013-10-15 12:46:04.000 288 12639.45 307.15 54734.15 88888.00 2013-10-15 12:46:04.125 288 12639.40 307.12 54734.15 88888.00 2013-10-15 12:46:04.250 288 12639.38 307.15 54734.15 88888.00 2013-10-15 12:46:04.375 288 12639.45 307.18 54734.20 88888.00 2013-10-15 12:46:04.500 288 12639.45 307.18 54734.18 88888.00 2013-10-15 12:46:04.625 288 12639.45 307.15 54734.12 88888.00 2013-10-15 12:46:04.750 288 12639.42 307.15 54734.15 88888.00 2013-10-15 12:46:04.875 288 12639.40 307.15 54734.20 88888.00 2013-10-15 12:46:05.000 288 12639.42 307.15 54734.18 88888.00 2013-10-15 12:46:05.125 288 12639.40 307.18 54734.18 88888.00 2013-10-15 12:46:05.250 288 12639.35 307.18 54734.18 88888.00 2013-10-15 12:46:05.375 288 12639.40 307.18 54734.15 88888.00 2013-10-15 12:46:05.500 288 12639.45 307.18 54734.15 88888.00 2013-10-15 12:46:05.625 288 12639.45 307.15 54734.18 88888.00 2013-10-15 12:46:05.750 288 12639.45 307.12 54734.18 88888.00 2013-10-15 12:46:05.875 288 12639.48 307.15 54734.18 88888.00 2013-10-15 12:46:06.000 288 12639.48 307.15 54734.15 88888.00 2013-10-15 12:46:06.125 288 12639.48 307.15 54734.15 88888.00 2013-10-15 12:46:06.250 288 12639.48 307.15 54734.12 88888.00 2013-10-15 12:46:06.375 288 12639.45 307.12 54734.12 88888.00 2013-10-15 12:46:06.500 288 12639.48 307.15 54734.15 88888.00 2013-10-15 12:46:06.625 288 12639.48 307.15 54734.12 88888.00 2013-10-15 12:46:06.750 288 12639.45 307.15 54734.15 88888.00 2013-10-15 12:46:06.875 288 12639.50 307.18 54734.12 88888.00 2013-10-15 12:46:07.000 288 12639.48 307.15 54734.10 88888.00 2013-10-15 12:46:07.125 288 12639.52 307.12 54734.10 88888.00 2013-10-15 12:46:07.250 288 12639.58 307.12 54734.12 88888.00 2013-10-15 12:46:07.375 288 12639.52 307.15 54734.12 88888.00 2013-10-15 12:46:07.500 288 12639.55 307.15 54734.12 88888.00 2013-10-15 12:46:07.625 288 12639.55 307.15 54734.12 88888.00 2013-10-15 12:46:07.750 288 12639.52 307.12 54734.15 88888.00 2013-10-15 12:46:07.875 288 12639.55 307.12 54734.10 88888.00 2013-10-15 12:46:08.000 288 12639.60 307.12 54734.10 88888.00 2013-10-15 12:46:08.125 288 12639.60 307.15 54734.12 88888.00 2013-10-15 12:46:08.250 288 12639.52 307.12 54734.12 88888.00 2013-10-15 12:46:08.375 288 12639.55 307.12 54734.12 88888.00 2013-10-15 12:46:08.500 288 12639.55 307.12 54734.12 88888.00 2013-10-15 12:46:08.625 288 12639.62 307.15 54734.10 88888.00 2013-10-15 12:46:08.750 288 12639.62 307.15 54734.12 88888.00 2013-10-15 12:46:08.875 288 12639.65 307.15 54734.12 88888.00 2013-10-15 12:46:09.000 288 12639.62 307.12 54734.10 88888.00 2013-10-15 12:46:09.125 288 12639.62 307.15 54734.10 88888.00 2013-10-15 12:46:09.250 288 12639.67 307.12 54734.07 88888.00 2013-10-15 12:46:09.375 288 12639.73 307.15 54734.07 88888.00 2013-10-15 12:46:09.500 288 12639.65 307.18 54734.10 88888.00 2013-10-15 12:46:09.625 288 12639.65 307.18 54734.07 88888.00 2013-10-15 12:46:09.750 288 12639.73 307.18 54734.10 88888.00 2013-10-15 12:46:09.875 288 12639.77 307.18 54734.07 88888.00 2013-10-15 12:46:10.000 288 12639.80 307.15 54734.05 88888.00 2013-10-15 12:46:10.125 288 12639.80 307.15 54734.05 88888.00 2013-10-15 12:46:10.250 288 12639.73 307.12 54734.07 88888.00 2013-10-15 12:46:10.375 288 12639.75 307.12 54734.05 88888.00 2013-10-15 12:46:10.500 288 12639.80 307.12 54734.05 88888.00 2013-10-15 12:46:10.625 288 12639.85 307.15 54734.07 88888.00 2013-10-15 12:46:10.750 288 12639.88 307.18 54734.05 88888.00 2013-10-15 12:46:10.875 288 12639.85 307.18 54734.03 88888.00 2013-10-15 12:46:11.000 288 12639.85 307.15 54734.05 88888.00 2013-10-15 12:46:11.125 288 12639.90 307.20 54734.07 88888.00 2013-10-15 12:46:11.250 288 12639.92 307.18 54734.07 88888.00 2013-10-15 12:46:11.375 288 12639.98 307.20 54734.05 88888.00 2013-10-15 12:46:11.500 288 12640.00 307.18 54734.03 88888.00 2013-10-15 12:46:11.625 288 12639.95 307.18 54734.03 88888.00 2013-10-15 12:46:11.750 288 12639.90 307.20 54734.03 88888.00 2013-10-15 12:46:11.875 288 12639.90 307.18 54733.97 88888.00 2013-10-15 12:46:12.000 288 12639.92 307.18 54733.95 88888.00 2013-10-15 12:46:12.125 288 12639.98 307.18 54734.00 88888.00 2013-10-15 12:46:12.250 288 12639.95 307.18 54734.00 88888.00 2013-10-15 12:46:12.375 288 12639.95 307.20 54734.00 88888.00 2013-10-15 12:46:12.500 288 12639.90 307.20 54734.00 88888.00 2013-10-15 12:46:12.625 288 12639.88 307.23 54734.00 88888.00 2013-10-15 12:46:12.750 288 12639.90 307.23 54734.00 88888.00 2013-10-15 12:46:12.875 288 12639.92 307.23 54734.00 88888.00 2013-10-15 12:46:13.000 288 12639.92 307.20 54734.03 88888.00 2013-10-15 12:46:13.125 288 12639.95 307.20 54734.00 88888.00 2013-10-15 12:46:13.250 288 12640.00 307.18 54734.00 88888.00 2013-10-15 12:46:13.375 288 12640.00 307.18 54733.97 88888.00 2013-10-15 12:46:13.500 288 12639.98 307.20 54733.97 88888.00 2013-10-15 12:46:13.625 288 12640.00 307.23 54733.97 88888.00 2013-10-15 12:46:13.750 288 12640.00 307.18 54733.97 88888.00 2013-10-15 12:46:13.875 288 12640.08 307.18 54733.97 88888.00 2013-10-15 12:46:14.000 288 12640.15 307.20 54733.95 88888.00 2013-10-15 12:46:14.125 288 12640.10 307.18 54733.97 88888.00 2013-10-15 12:46:14.250 288 12639.98 307.20 54733.97 88888.00 2013-10-15 12:46:14.375 288 12640.02 307.20 54734.00 88888.00 2013-10-15 12:46:14.500 288 12640.08 307.20 54733.97 88888.00 2013-10-15 12:46:14.625 288 12640.08 307.18 54733.97 88888.00 2013-10-15 12:46:14.750 288 12640.08 307.20 54733.95 88888.00 2013-10-15 12:46:14.875 288 12640.05 307.20 54734.03 88888.00 2013-10-15 12:46:15.000 288 12640.02 307.20 54734.00 88888.00 2013-10-15 12:46:15.125 288 12640.00 307.20 54734.00 88888.00 2013-10-15 12:46:15.250 288 12640.05 307.18 54734.00 88888.00 2013-10-15 12:46:15.375 288 12640.08 307.20 54733.93 88888.00 2013-10-15 12:46:15.500 288 12640.08 307.20 54733.95 88888.00 2013-10-15 12:46:15.625 288 12640.02 307.20 54733.95 88888.00 2013-10-15 12:46:15.750 288 12640.08 307.18 54733.93 88888.00 2013-10-15 12:46:15.875 288 12640.10 307.18 54733.95 88888.00 2013-10-15 12:46:16.000 288 12640.12 307.18 54733.95 88888.00 2013-10-15 12:46:16.125 288 12640.10 307.18 54734.00 88888.00 2013-10-15 12:46:16.250 288 12640.08 307.20 54734.00 88888.00 2013-10-15 12:46:16.375 288 12640.10 307.20 54733.97 88888.00 2013-10-15 12:46:16.500 288 12640.10 307.15 54733.93 88888.00 2013-10-15 12:46:16.625 288 12640.17 307.18 54733.93 88888.00 2013-10-15 12:46:16.750 288 12640.20 307.18 54733.95 88888.00 2013-10-15 12:46:16.875 288 12640.12 307.18 54733.95 88888.00 2013-10-15 12:46:17.000 288 12640.05 307.18 54733.95 88888.00 2013-10-15 12:46:17.125 288 12640.08 307.18 54733.95 88888.00 2013-10-15 12:46:17.250 288 12640.10 307.18 54733.95 88888.00 2013-10-15 12:46:17.375 288 12640.10 307.18 54733.95 88888.00 2013-10-15 12:46:17.500 288 12640.12 307.18 54733.95 88888.00 2013-10-15 12:46:17.625 288 12640.17 307.18 54733.93 88888.00 2013-10-15 12:46:17.750 288 12640.20 307.18 54733.93 88888.00 2013-10-15 12:46:17.875 288 12640.20 307.18 54733.95 88888.00 2013-10-15 12:46:18.000 288 12640.20 307.18 54733.93 88888.00 2013-10-15 12:46:18.125 288 12640.17 307.18 54733.90 88888.00 2013-10-15 12:46:18.250 288 12640.23 307.12 54733.97 88888.00 2013-10-15 12:46:18.375 288 12640.25 307.18 54734.00 88888.00 2013-10-15 12:46:18.500 288 12640.20 307.18 54733.97 88888.00 2013-10-15 12:46:18.625 288 12640.15 307.15 54733.97 88888.00 2013-10-15 12:46:18.750 288 12640.08 307.18 54733.95 88888.00 2013-10-15 12:46:18.875 288 12640.05 307.18 54733.95 88888.00 2013-10-15 12:46:19.000 288 12640.08 307.15 54733.95 88888.00 2013-10-15 12:46:19.125 288 12640.15 307.15 54734.00 88888.00 2013-10-15 12:46:19.250 288 12640.15 307.15 54734.00 88888.00 2013-10-15 12:46:19.375 288 12640.10 307.15 54733.95 88888.00 2013-10-15 12:46:19.500 288 12640.10 307.15 54733.97 88888.00 2013-10-15 12:46:19.625 288 12640.17 307.12 54733.95 88888.00 2013-10-15 12:46:19.750 288 12640.25 307.15 54733.97 88888.00 2013-10-15 12:46:19.875 288 12640.25 307.15 54733.97 88888.00 2013-10-15 12:46:20.000 288 12640.23 307.15 54733.97 88888.00 2013-10-15 12:46:20.125 288 12640.23 307.10 54733.97 88888.00 2013-10-15 12:46:20.250 288 12640.25 307.10 54733.97 88888.00 2013-10-15 12:46:20.375 288 12640.33 307.10 54733.95 88888.00 2013-10-15 12:46:20.500 288 12640.35 307.10 54734.00 88888.00 2013-10-15 12:46:20.625 288 12640.40 307.10 54734.00 88888.00 2013-10-15 12:46:20.750 288 12640.38 307.07 54733.97 88888.00 2013-10-15 12:46:20.875 288 12640.27 307.10 54733.97 88888.00 2013-10-15 12:46:21.000 288 12640.25 307.10 54734.00 88888.00 2013-10-15 12:46:21.125 288 12640.30 307.12 54734.00 88888.00 2013-10-15 12:46:21.250 288 12640.38 307.07 54734.00 88888.00 2013-10-15 12:46:21.375 288 12640.42 307.05 54733.97 88888.00 2013-10-15 12:46:21.500 288 12640.45 307.02 54733.97 88888.00 2013-10-15 12:46:21.625 288 12640.40 307.02 54734.00 88888.00 2013-10-15 12:46:21.750 288 12640.40 307.05 54734.00 88888.00 2013-10-15 12:46:21.875 288 12640.40 307.07 54734.00 88888.00 2013-10-15 12:46:22.000 288 12640.40 307.02 54733.97 88888.00 2013-10-15 12:46:22.125 288 12640.42 307.02 54733.97 88888.00 2013-10-15 12:46:22.250 288 12640.42 307.05 54734.00 88888.00 2013-10-15 12:46:22.375 288 12640.48 307.05 54733.97 88888.00 2013-10-15 12:46:22.500 288 12640.48 307.05 54733.95 88888.00 2013-10-15 12:46:22.625 288 12640.40 307.02 54733.93 88888.00 2013-10-15 12:46:22.750 288 12640.40 307.00 54733.93 88888.00 2013-10-15 12:46:22.875 288 12640.40 306.98 54733.93 88888.00 2013-10-15 12:46:23.000 288 12640.42 306.98 54733.97 88888.00 2013-10-15 12:46:23.125 288 12640.48 307.00 54733.97 88888.00 2013-10-15 12:46:23.250 288 12640.50 307.00 54734.03 88888.00 2013-10-15 12:46:23.375 288 12640.60 307.02 54733.97 88888.00 2013-10-15 12:46:23.500 288 12640.60 307.00 54734.00 88888.00 2013-10-15 12:46:23.625 288 12640.60 306.98 54734.00 88888.00 2013-10-15 12:46:23.750 288 12640.58 306.98 54733.97 88888.00 2013-10-15 12:46:23.875 288 12640.58 306.98 54733.97 88888.00 2013-10-15 12:46:24.000 288 12640.60 306.98 54733.95 88888.00 2013-10-15 12:46:24.125 288 12640.62 306.98 54733.97 88888.00 2013-10-15 12:46:24.250 288 12640.55 306.95 54733.95 88888.00 2013-10-15 12:46:24.375 288 12640.60 306.95 54733.95 88888.00 2013-10-15 12:46:24.500 288 12640.60 306.93 54733.95 88888.00 2013-10-15 12:46:24.625 288 12640.60 306.95 54733.95 88888.00 2013-10-15 12:46:24.750 288 12640.62 306.98 54733.93 88888.00 2013-10-15 12:46:24.875 288 12640.65 306.93 54733.93 88888.00 2013-10-15 12:46:25.000 288 12640.65 306.90 54733.95 88888.00 2013-10-15 12:46:25.125 288 12640.70 306.93 54733.97 88888.00 2013-10-15 12:46:25.250 288 12640.70 306.95 54733.97 88888.00 2013-10-15 12:46:25.375 288 12640.73 306.95 54733.97 88888.00 2013-10-15 12:46:25.500 288 12640.73 306.95 54733.95 88888.00 2013-10-15 12:46:25.625 288 12640.70 306.98 54733.95 88888.00 2013-10-15 12:46:25.750 288 12640.73 306.95 54733.97 88888.00 2013-10-15 12:46:25.875 288 12640.77 306.98 54733.95 88888.00 2013-10-15 12:46:26.000 288 12640.75 306.95 54733.95 88888.00 2013-10-15 12:46:26.125 288 12640.75 307.00 54733.93 88888.00 2013-10-15 12:46:26.250 288 12640.75 306.95 54733.93 88888.00 2013-10-15 12:46:26.375 288 12640.80 306.98 54733.90 88888.00 2013-10-15 12:46:26.500 288 12640.83 306.98 54733.90 88888.00 2013-10-15 12:46:26.625 288 12640.77 306.95 54733.93 88888.00 2013-10-15 12:46:26.750 288 12640.73 306.98 54733.95 88888.00 2013-10-15 12:46:26.875 288 12640.77 306.98 54733.93 88888.00 2013-10-15 12:46:27.000 288 12640.83 306.98 54733.93 88888.00 2013-10-15 12:46:27.125 288 12640.83 307.00 54733.95 88888.00 2013-10-15 12:46:27.250 288 12640.77 307.00 54733.95 88888.00 2013-10-15 12:46:27.375 288 12640.83 307.00 54733.95 88888.00 2013-10-15 12:46:27.500 288 12640.85 306.98 54733.95 88888.00 2013-10-15 12:46:27.625 288 12640.85 307.02 54733.95 88888.00 2013-10-15 12:46:27.750 288 12640.90 307.00 54733.93 88888.00 2013-10-15 12:46:27.875 288 12640.98 306.98 54733.95 88888.00 2013-10-15 12:46:28.000 288 12640.98 306.98 54733.93 88888.00 2013-10-15 12:46:28.125 288 12640.92 307.00 54733.95 88888.00 2013-10-15 12:46:28.250 288 12640.92 306.98 54733.97 88888.00 2013-10-15 12:46:28.375 288 12640.95 307.00 54733.95 88888.00 2013-10-15 12:46:28.500 288 12640.95 307.00 54733.95 88888.00 2013-10-15 12:46:28.625 288 12640.98 307.02 54733.95 88888.00 2013-10-15 12:46:28.750 288 12640.98 307.02 54733.97 88888.00 2013-10-15 12:46:28.875 288 12640.98 307.00 54733.95 88888.00 2013-10-15 12:46:29.000 288 12641.08 307.02 54733.95 88888.00 2013-10-15 12:46:29.125 288 12641.17 307.07 54733.97 88888.00 2013-10-15 12:46:29.250 288 12641.23 307.05 54734.03 88888.00 2013-10-15 12:46:29.375 288 12641.20 307.07 54733.95 88888.00 2013-10-15 12:46:29.500 288 12641.15 307.07 54733.93 88888.00 2013-10-15 12:46:29.625 288 12641.12 307.05 54733.97 88888.00 2013-10-15 12:46:29.750 288 12641.12 307.05 54733.97 88888.00 2013-10-15 12:46:29.875 288 12641.15 307.05 54733.95 88888.00 2013-10-15 12:46:30.000 288 12641.10 307.05 54733.95 88888.00 2013-10-15 12:46:30.125 288 12641.10 307.05 54733.95 88888.00 2013-10-15 12:46:30.250 288 12641.10 307.02 54733.93 88888.00 2013-10-15 12:46:30.375 288 12641.05 307.07 54733.90 88888.00 2013-10-15 12:46:30.500 288 12641.08 307.07 54733.93 88888.00 2013-10-15 12:46:30.625 288 12641.10 307.07 54733.90 88888.00 2013-10-15 12:46:30.750 288 12641.10 307.07 54733.95 88888.00 2013-10-15 12:46:30.875 288 12641.12 307.05 54733.95 88888.00 2013-10-15 12:46:31.000 288 12641.10 307.07 54733.95 88888.00 2013-10-15 12:46:31.125 288 12641.12 307.07 54733.97 88888.00 2013-10-15 12:46:31.250 288 12641.02 307.05 54733.97 88888.00 2013-10-15 12:46:31.375 288 12641.00 307.07 54733.95 88888.00 2013-10-15 12:46:31.500 288 12641.08 307.12 54733.97 88888.00 2013-10-15 12:46:31.625 288 12641.12 307.12 54733.95 88888.00 2013-10-15 12:46:31.750 288 12641.08 307.12 54733.97 88888.00 2013-10-15 12:46:31.875 288 12641.08 307.10 54733.97 88888.00 2013-10-15 12:46:32.000 288 12641.12 307.10 54733.97 88888.00 2013-10-15 12:46:32.125 288 12641.08 307.10 54733.95 88888.00 2013-10-15 12:46:32.250 288 12641.08 307.10 54733.97 88888.00 2013-10-15 12:46:32.375 288 12641.15 307.10 54733.97 88888.00 2013-10-15 12:46:32.500 288 12641.12 307.12 54733.97 88888.00 2013-10-15 12:46:32.625 288 12641.20 307.15 54734.00 88888.00 2013-10-15 12:46:32.750 288 12641.25 307.15 54733.97 88888.00 2013-10-15 12:46:32.875 288 12641.25 307.12 54733.95 88888.00 2013-10-15 12:46:33.000 288 12641.25 307.15 54733.95 88888.00 2013-10-15 12:46:33.125 288 12641.23 307.12 54733.97 88888.00 2013-10-15 12:46:33.250 288 12641.15 307.07 54733.95 88888.00 2013-10-15 12:46:33.375 288 12641.15 307.07 54733.95 88888.00 2013-10-15 12:46:33.500 288 12641.12 307.10 54733.95 88888.00 2013-10-15 12:46:33.625 288 12641.12 307.12 54733.97 88888.00 2013-10-15 12:46:33.750 288 12641.20 307.12 54733.95 88888.00 2013-10-15 12:46:33.875 288 12641.17 307.12 54733.97 88888.00 2013-10-15 12:46:34.000 288 12641.10 307.12 54733.97 88888.00 2013-10-15 12:46:34.125 288 12641.10 307.12 54733.95 88888.00 2013-10-15 12:46:34.250 288 12641.10 307.10 54733.97 88888.00 2013-10-15 12:46:34.375 288 12641.12 307.10 54733.97 88888.00 2013-10-15 12:46:34.500 288 12641.20 307.12 54733.97 88888.00 2013-10-15 12:46:34.625 288 12641.23 307.10 54733.97 88888.00 2013-10-15 12:46:34.750 288 12641.23 307.12 54733.97 88888.00 2013-10-15 12:46:34.875 288 12641.20 307.12 54733.97 88888.00 2013-10-15 12:46:35.000 288 12641.17 307.12 54733.97 88888.00 2013-10-15 12:46:35.125 288 12641.15 307.15 54733.97 88888.00 2013-10-15 12:46:35.250 288 12641.15 307.12 54733.95 88888.00 2013-10-15 12:46:35.375 288 12641.17 307.15 54733.97 88888.00 2013-10-15 12:46:35.500 288 12641.20 307.18 54733.97 88888.00 2013-10-15 12:46:35.625 288 12641.23 307.15 54733.97 88888.00 2013-10-15 12:46:35.750 288 12641.20 307.15 54733.97 88888.00 2013-10-15 12:46:35.875 288 12641.20 307.15 54733.95 88888.00 2013-10-15 12:46:36.000 288 12641.25 307.18 54733.97 88888.00 2013-10-15 12:46:36.125 288 12641.23 307.15 54733.97 88888.00 2013-10-15 12:46:36.250 288 12641.20 307.18 54733.97 88888.00 2013-10-15 12:46:36.375 288 12641.20 307.18 54734.00 88888.00 2013-10-15 12:46:36.500 288 12641.23 307.18 54734.00 88888.00 2013-10-15 12:46:36.625 288 12641.25 307.15 54734.00 88888.00 2013-10-15 12:46:36.750 288 12641.23 307.18 54733.97 88888.00 2013-10-15 12:46:36.875 288 12641.20 307.18 54734.00 88888.00 2013-10-15 12:46:37.000 288 12641.25 307.18 54734.00 88888.00 2013-10-15 12:46:37.125 288 12641.30 307.20 54734.00 88888.00 2013-10-15 12:46:37.250 288 12641.33 307.20 54734.00 88888.00 2013-10-15 12:46:37.375 288 12641.23 307.18 54734.00 88888.00 2013-10-15 12:46:37.500 288 12641.15 307.15 54734.00 88888.00 2013-10-15 12:46:37.625 288 12641.17 307.15 54734.00 88888.00 2013-10-15 12:46:37.750 288 12641.17 307.18 54733.97 88888.00 2013-10-15 12:46:37.875 288 12641.20 307.15 54734.00 88888.00 2013-10-15 12:46:38.000 288 12641.15 307.15 54734.00 88888.00 2013-10-15 12:46:38.125 288 12641.17 307.15 54734.00 88888.00 2013-10-15 12:46:38.250 288 12641.20 307.15 54733.97 88888.00 2013-10-15 12:46:38.375 288 12641.27 307.18 54734.03 88888.00 2013-10-15 12:46:38.500 288 12641.27 307.20 54734.03 88888.00 2013-10-15 12:46:38.625 288 12641.20 307.20 54734.03 88888.00 2013-10-15 12:46:38.750 288 12641.20 307.15 54733.97 88888.00 2013-10-15 12:46:38.875 288 12641.20 307.15 54734.00 88888.00 2013-10-15 12:46:39.000 288 12641.23 307.18 54734.00 88888.00 2013-10-15 12:46:39.125 288 12641.25 307.20 54734.00 88888.00 2013-10-15 12:46:39.250 288 12641.25 307.18 54734.00 88888.00 2013-10-15 12:46:39.375 288 12641.27 307.18 54733.97 88888.00 2013-10-15 12:46:39.500 288 12641.30 307.15 54734.00 88888.00 2013-10-15 12:46:39.625 288 12641.25 307.15 54734.00 88888.00 2013-10-15 12:46:39.750 288 12641.25 307.18 54734.00 88888.00 2013-10-15 12:46:39.875 288 12641.23 307.18 54734.00 88888.00 2013-10-15 12:46:40.000 288 12641.27 307.20 54734.03 88888.00 2013-10-15 12:46:40.125 288 12641.27 307.20 54734.03 88888.00 2013-10-15 12:46:40.250 288 12641.25 307.18 54734.03 88888.00 2013-10-15 12:46:40.375 288 12641.25 307.18 54734.00 88888.00 2013-10-15 12:46:40.500 288 12641.33 307.18 54733.97 88888.00 2013-10-15 12:46:40.625 288 12641.30 307.18 54734.03 88888.00 2013-10-15 12:46:40.750 288 12641.23 307.18 54734.05 88888.00 2013-10-15 12:46:40.875 288 12641.25 307.15 54734.03 88888.00 2013-10-15 12:46:41.000 288 12641.30 307.15 54734.00 88888.00 2013-10-15 12:46:41.125 288 12641.35 307.15 54734.03 88888.00 2013-10-15 12:46:41.250 288 12641.42 307.15 54733.97 88888.00 2013-10-15 12:46:41.375 288 12641.42 307.12 54733.97 88888.00 2013-10-15 12:46:41.500 288 12641.35 307.12 54733.97 88888.00 2013-10-15 12:46:41.625 288 12641.33 307.15 54734.00 88888.00 2013-10-15 12:46:41.750 288 12641.30 307.12 54734.05 88888.00 2013-10-15 12:46:41.875 288 12641.38 307.15 54734.05 88888.00 2013-10-15 12:46:42.000 288 12641.42 307.12 54734.05 88888.00 2013-10-15 12:46:42.125 288 12641.48 307.15 54734.07 88888.00 2013-10-15 12:46:42.250 288 12641.42 307.12 54734.07 88888.00 2013-10-15 12:46:42.375 288 12641.42 307.12 54734.07 88888.00 2013-10-15 12:46:42.500 288 12641.42 307.12 54734.05 88888.00 2013-10-15 12:46:42.625 288 12641.40 307.15 54734.07 88888.00 2013-10-15 12:46:42.750 288 12641.42 307.15 54734.07 88888.00 2013-10-15 12:46:42.875 288 12641.38 307.15 54734.07 88888.00 2013-10-15 12:46:43.000 288 12641.30 307.12 54734.05 88888.00 2013-10-15 12:46:43.125 288 12641.25 307.12 54734.05 88888.00 2013-10-15 12:46:43.250 288 12641.25 307.10 54734.03 88888.00 2013-10-15 12:46:43.375 288 12641.30 307.10 54734.03 88888.00 2013-10-15 12:46:43.500 288 12641.35 307.10 54734.03 88888.00 2013-10-15 12:46:43.625 288 12641.38 307.10 54734.05 88888.00 2013-10-15 12:46:43.750 288 12641.38 307.10 54734.07 88888.00 2013-10-15 12:46:43.875 288 12641.38 307.10 54734.05 88888.00 2013-10-15 12:46:44.000 288 12641.38 307.10 54734.05 88888.00 2013-10-15 12:46:44.125 288 12641.35 307.12 54734.07 88888.00 2013-10-15 12:46:44.250 288 12641.38 307.12 54734.07 88888.00 2013-10-15 12:46:44.375 288 12641.38 307.15 54734.05 88888.00 2013-10-15 12:46:44.500 288 12641.35 307.15 54734.05 88888.00 2013-10-15 12:46:44.625 288 12641.38 307.12 54734.05 88888.00 2013-10-15 12:46:44.750 288 12641.27 307.12 54734.05 88888.00 2013-10-15 12:46:44.875 288 12641.30 307.12 54734.05 88888.00 2013-10-15 12:46:45.000 288 12641.35 307.12 54734.03 88888.00 2013-10-15 12:46:45.125 288 12641.38 307.12 54734.07 88888.00 2013-10-15 12:46:45.250 288 12641.38 307.10 54734.07 88888.00 2013-10-15 12:46:45.375 288 12641.38 307.12 54734.05 88888.00 2013-10-15 12:46:45.500 288 12641.35 307.15 54734.07 88888.00 2013-10-15 12:46:45.625 288 12641.33 307.15 54734.07 88888.00 2013-10-15 12:46:45.750 288 12641.30 307.15 54734.10 88888.00 2013-10-15 12:46:45.875 288 12641.30 307.15 54734.10 88888.00 2013-10-15 12:46:46.000 288 12641.23 307.15 54734.07 88888.00 2013-10-15 12:46:46.125 288 12641.23 307.18 54734.10 88888.00 2013-10-15 12:46:46.250 288 12641.23 307.12 54734.12 88888.00 2013-10-15 12:46:46.375 288 12641.30 307.15 54734.07 88888.00 2013-10-15 12:46:46.500 288 12641.30 307.15 54734.07 88888.00 2013-10-15 12:46:46.625 288 12641.27 307.15 54734.07 88888.00 2013-10-15 12:46:46.750 288 12641.23 307.18 54734.07 88888.00 2013-10-15 12:46:46.875 288 12641.20 307.15 54734.10 88888.00 2013-10-15 12:46:47.000 288 12641.23 307.12 54734.10 88888.00 2013-10-15 12:46:47.125 288 12641.25 307.12 54734.07 88888.00 2013-10-15 12:46:47.250 288 12641.23 307.12 54734.10 88888.00 2013-10-15 12:46:47.375 288 12641.20 307.12 54734.10 88888.00 2013-10-15 12:46:47.500 288 12641.23 307.12 54734.10 88888.00 2013-10-15 12:46:47.625 288 12641.25 307.12 54734.12 88888.00 2013-10-15 12:46:47.750 288 12641.20 307.15 54734.10 88888.00 2013-10-15 12:46:47.875 288 12641.17 307.12 54734.12 88888.00 2013-10-15 12:46:48.000 288 12641.15 307.15 54734.12 88888.00 2013-10-15 12:46:48.125 288 12641.10 307.18 54734.10 88888.00 2013-10-15 12:46:48.250 288 12641.08 307.18 54734.10 88888.00 2013-10-15 12:46:48.375 288 12641.15 307.18 54734.12 88888.00 2013-10-15 12:46:48.500 288 12641.17 307.18 54734.12 88888.00 2013-10-15 12:46:48.625 288 12641.12 307.18 54734.12 88888.00 2013-10-15 12:46:48.750 288 12641.15 307.18 54734.15 88888.00 2013-10-15 12:46:48.875 288 12641.12 307.18 54734.12 88888.00 2013-10-15 12:46:49.000 288 12641.15 307.15 54734.12 88888.00 2013-10-15 12:46:49.125 288 12641.12 307.12 54734.10 88888.00 2013-10-15 12:46:49.250 288 12641.12 307.12 54734.10 88888.00 2013-10-15 12:46:49.375 288 12641.15 307.12 54734.12 88888.00 2013-10-15 12:46:49.500 288 12641.15 307.15 54734.12 88888.00 2013-10-15 12:46:49.625 288 12641.10 307.18 54734.15 88888.00 2013-10-15 12:46:49.750 288 12641.05 307.15 54734.12 88888.00 2013-10-15 12:46:49.875 288 12640.98 307.15 54734.10 88888.00 2013-10-15 12:46:50.000 288 12641.05 307.18 54734.12 88888.00 2013-10-15 12:46:50.125 288 12641.10 307.18 54734.18 88888.00 2013-10-15 12:46:50.250 288 12641.08 307.18 54734.15 88888.00 2013-10-15 12:46:50.375 288 12641.08 307.18 54734.12 88888.00 2013-10-15 12:46:50.500 288 12641.08 307.15 54734.12 88888.00 2013-10-15 12:46:50.625 288 12641.00 307.18 54734.12 88888.00 2013-10-15 12:46:50.750 288 12640.98 307.18 54734.15 88888.00 2013-10-15 12:46:50.875 288 12641.02 307.18 54734.12 88888.00 2013-10-15 12:46:51.000 288 12641.05 307.18 54734.12 88888.00 2013-10-15 12:46:51.125 288 12641.08 307.18 54734.12 88888.00 2013-10-15 12:46:51.250 288 12641.05 307.15 54734.18 88888.00 2013-10-15 12:46:51.375 288 12641.08 307.18 54734.15 88888.00 2013-10-15 12:46:51.500 288 12641.02 307.18 54734.15 88888.00 2013-10-15 12:46:51.625 288 12641.08 307.15 54734.15 88888.00 2013-10-15 12:46:51.750 288 12641.12 307.20 54734.12 88888.00 2013-10-15 12:46:51.875 288 12641.08 307.18 54734.12 88888.00 2013-10-15 12:46:52.000 288 12641.00 307.15 54734.10 88888.00 2013-10-15 12:46:52.125 288 12640.98 307.18 54734.12 88888.00 2013-10-15 12:46:52.250 288 12641.00 307.18 54734.15 88888.00 2013-10-15 12:46:52.375 288 12641.00 307.18 54734.12 88888.00 2013-10-15 12:46:52.500 288 12640.88 307.18 54734.12 88888.00 2013-10-15 12:46:52.625 288 12640.88 307.18 54734.12 88888.00 2013-10-15 12:46:52.750 288 12640.92 307.20 54734.15 88888.00 2013-10-15 12:46:52.875 288 12640.90 307.20 54734.15 88888.00 2013-10-15 12:46:53.000 288 12640.90 307.20 54734.15 88888.00 2013-10-15 12:46:53.125 288 12640.92 307.20 54734.20 88888.00 2013-10-15 12:46:53.250 288 12640.92 307.18 54734.18 88888.00 2013-10-15 12:46:53.375 288 12640.95 307.20 54734.15 88888.00 2013-10-15 12:46:53.500 288 12641.00 307.23 54734.18 88888.00 2013-10-15 12:46:53.625 288 12641.08 307.23 54734.15 88888.00 2013-10-15 12:46:53.750 288 12641.05 307.18 54734.18 88888.00 2013-10-15 12:46:53.875 288 12641.05 307.20 54734.18 88888.00 2013-10-15 12:46:54.000 288 12641.02 307.23 54734.20 88888.00 2013-10-15 12:46:54.125 288 12640.98 307.23 54734.20 88888.00 2013-10-15 12:46:54.250 288 12640.98 307.20 54734.18 88888.00 2013-10-15 12:46:54.375 288 12640.98 307.23 54734.18 88888.00 2013-10-15 12:46:54.500 288 12641.02 307.25 54734.18 88888.00 2013-10-15 12:46:54.625 288 12641.02 307.27 54734.20 88888.00 2013-10-15 12:46:54.750 288 12641.02 307.25 54734.22 88888.00 2013-10-15 12:46:54.875 288 12641.00 307.23 54734.20 88888.00 2013-10-15 12:46:55.000 288 12640.98 307.23 54734.20 88888.00 2013-10-15 12:46:55.125 288 12640.98 307.25 54734.20 88888.00 2013-10-15 12:46:55.250 288 12640.98 307.23 54734.22 88888.00 2013-10-15 12:46:55.375 288 12641.02 307.25 54734.20 88888.00 2013-10-15 12:46:55.500 288 12641.05 307.27 54734.20 88888.00 2013-10-15 12:46:55.625 288 12641.00 307.27 54734.20 88888.00 2013-10-15 12:46:55.750 288 12640.98 307.30 54734.18 88888.00 2013-10-15 12:46:55.875 288 12641.05 307.32 54734.18 88888.00 2013-10-15 12:46:56.000 288 12641.10 307.30 54734.20 88888.00 2013-10-15 12:46:56.125 288 12641.15 307.30 54734.18 88888.00 2013-10-15 12:46:56.250 288 12641.10 307.30 54734.20 88888.00 2013-10-15 12:46:56.375 288 12641.02 307.27 54734.18 88888.00 2013-10-15 12:46:56.500 288 12641.05 307.30 54734.18 88888.00 2013-10-15 12:46:56.625 288 12641.08 307.32 54734.18 88888.00 2013-10-15 12:46:56.750 288 12641.05 307.32 54734.20 88888.00 2013-10-15 12:46:56.875 288 12641.05 307.35 54734.18 88888.00 2013-10-15 12:46:57.000 288 12641.02 307.32 54734.18 88888.00 2013-10-15 12:46:57.125 288 12641.02 307.32 54734.18 88888.00 2013-10-15 12:46:57.250 288 12641.00 307.35 54734.18 88888.00 2013-10-15 12:46:57.375 288 12640.98 307.35 54734.15 88888.00 2013-10-15 12:46:57.500 288 12640.98 307.35 54734.15 88888.00 2013-10-15 12:46:57.625 288 12640.95 307.38 54734.15 88888.00 2013-10-15 12:46:57.750 288 12640.95 307.38 54734.20 88888.00 2013-10-15 12:46:57.875 288 12640.95 307.38 54734.18 88888.00 2013-10-15 12:46:58.000 288 12641.00 307.40 54734.18 88888.00 2013-10-15 12:46:58.125 288 12641.00 307.38 54734.18 88888.00 2013-10-15 12:46:58.250 288 12641.00 307.38 54734.20 88888.00 2013-10-15 12:46:58.375 288 12641.05 307.43 54734.18 88888.00 2013-10-15 12:46:58.500 288 12640.98 307.45 54734.18 88888.00 2013-10-15 12:46:58.625 288 12640.95 307.40 54734.18 88888.00 2013-10-15 12:46:58.750 288 12640.98 307.43 54734.18 88888.00 2013-10-15 12:46:58.875 288 12640.95 307.40 54734.18 88888.00 2013-10-15 12:46:59.000 288 12641.02 307.43 54734.18 88888.00 2013-10-15 12:46:59.125 288 12641.05 307.43 54734.20 88888.00 2013-10-15 12:46:59.250 288 12640.98 307.45 54734.20 88888.00 2013-10-15 12:46:59.375 288 12641.02 307.45 54734.18 88888.00 2013-10-15 12:46:59.500 288 12641.00 307.48 54734.18 88888.00 2013-10-15 12:46:59.625 288 12641.00 307.45 54734.15 88888.00 2013-10-15 12:46:59.750 288 12640.98 307.43 54734.15 88888.00 2013-10-15 12:46:59.875 288 12640.98 307.45 54734.15 88888.00 2013-10-15 12:47:00.000 288 12641.02 307.48 54734.12 88888.00 2013-10-15 12:47:00.125 288 12641.02 307.50 54734.12 88888.00 2013-10-15 12:47:00.250 288 12640.95 307.50 54734.10 88888.00 2013-10-15 12:47:00.375 288 12640.95 307.48 54734.12 88888.00 2013-10-15 12:47:00.500 288 12641.00 307.48 54734.10 88888.00 2013-10-15 12:47:00.625 288 12641.02 307.50 54734.07 88888.00 2013-10-15 12:47:00.750 288 12641.02 307.52 54734.12 88888.00 2013-10-15 12:47:00.875 288 12641.02 307.55 54734.12 88888.00 2013-10-15 12:47:01.000 288 12641.05 307.50 54734.12 88888.00 2013-10-15 12:47:01.125 288 12641.08 307.50 54734.10 88888.00 2013-10-15 12:47:01.250 288 12641.08 307.52 54734.12 88888.00 2013-10-15 12:47:01.375 288 12641.17 307.52 54734.10 88888.00 2013-10-15 12:47:01.500 288 12641.15 307.55 54734.07 88888.00 2013-10-15 12:47:01.625 288 12641.12 307.55 54734.10 88888.00 2013-10-15 12:47:01.750 288 12641.10 307.57 54734.10 88888.00 2013-10-15 12:47:01.875 288 12641.08 307.57 54734.10 88888.00 2013-10-15 12:47:02.000 288 12641.08 307.57 54734.07 88888.00 2013-10-15 12:47:02.125 288 12641.10 307.57 54734.07 88888.00 2013-10-15 12:47:02.250 288 12641.17 307.60 54734.12 88888.00 2013-10-15 12:47:02.375 288 12641.23 307.60 54734.10 88888.00 2013-10-15 12:47:02.500 288 12641.17 307.62 54734.07 88888.00 2013-10-15 12:47:02.625 288 12641.17 307.62 54734.07 88888.00 2013-10-15 12:47:02.750 288 12641.10 307.60 54734.03 88888.00 2013-10-15 12:47:02.875 288 12641.08 307.60 54734.05 88888.00 2013-10-15 12:47:03.000 288 12641.08 307.62 54734.05 88888.00 2013-10-15 12:47:03.125 288 12641.15 307.65 54734.07 88888.00 2013-10-15 12:47:03.250 288 12641.20 307.65 54734.07 88888.00 2013-10-15 12:47:03.375 288 12641.23 307.65 54734.05 88888.00 2013-10-15 12:47:03.500 288 12641.25 307.65 54734.07 88888.00 2013-10-15 12:47:03.625 288 12641.23 307.60 54734.05 88888.00 2013-10-15 12:47:03.750 288 12641.23 307.65 54734.05 88888.00 2013-10-15 12:47:03.875 288 12641.25 307.65 54734.03 88888.00 2013-10-15 12:47:04.000 288 12641.30 307.65 54734.00 88888.00 2013-10-15 12:47:04.125 288 12641.33 307.65 54734.00 88888.00 2013-10-15 12:47:04.250 288 12641.30 307.65 54734.05 88888.00 2013-10-15 12:47:04.375 288 12641.27 307.65 54734.03 88888.00 2013-10-15 12:47:04.500 288 12641.25 307.70 54734.03 88888.00 2013-10-15 12:47:04.625 288 12641.30 307.70 54734.03 88888.00 2013-10-15 12:47:04.750 288 12641.35 307.70 54734.05 88888.00 2013-10-15 12:47:04.875 288 12641.33 307.68 54734.03 88888.00 2013-10-15 12:47:05.000 288 12641.33 307.68 54734.00 88888.00 2013-10-15 12:47:05.125 288 12641.33 307.68 54733.97 88888.00 2013-10-15 12:47:05.250 288 12641.33 307.70 54734.03 88888.00 2013-10-15 12:47:05.375 288 12641.35 307.73 54734.00 88888.00 2013-10-15 12:47:05.500 288 12641.33 307.73 54734.00 88888.00 2013-10-15 12:47:05.625 288 12641.38 307.73 54733.95 88888.00 2013-10-15 12:47:05.750 288 12641.45 307.70 54733.97 88888.00 2013-10-15 12:47:05.875 288 12641.40 307.70 54733.97 88888.00 2013-10-15 12:47:06.000 288 12641.35 307.73 54734.00 88888.00 2013-10-15 12:47:06.125 288 12641.40 307.75 54733.97 88888.00 2013-10-15 12:47:06.250 288 12641.42 307.73 54733.97 88888.00 2013-10-15 12:47:06.375 288 12641.42 307.75 54733.97 88888.00 2013-10-15 12:47:06.500 288 12641.40 307.77 54734.00 88888.00 2013-10-15 12:47:06.625 288 12641.40 307.77 54734.00 88888.00 2013-10-15 12:47:06.750 288 12641.40 307.75 54733.95 88888.00 2013-10-15 12:47:06.875 288 12641.42 307.73 54733.93 88888.00 2013-10-15 12:47:07.000 288 12641.45 307.75 54733.93 88888.00 2013-10-15 12:47:07.125 288 12641.40 307.77 54733.93 88888.00 2013-10-15 12:47:07.250 288 12641.38 307.75 54733.95 88888.00 2013-10-15 12:47:07.375 288 12641.42 307.80 54733.97 88888.00 2013-10-15 12:47:07.500 288 12641.45 307.82 54733.95 88888.00 2013-10-15 12:47:07.625 288 12641.45 307.82 54733.95 88888.00 2013-10-15 12:47:07.750 288 12641.45 307.80 54733.97 88888.00 2013-10-15 12:47:07.875 288 12641.42 307.80 54733.97 88888.00 2013-10-15 12:47:08.000 288 12641.42 307.82 54733.95 88888.00 2013-10-15 12:47:08.125 288 12641.48 307.80 54733.95 88888.00 2013-10-15 12:47:08.250 288 12641.45 307.80 54733.93 88888.00 2013-10-15 12:47:08.375 288 12641.52 307.88 54733.93 88888.00 2013-10-15 12:47:08.500 288 12641.55 307.88 54733.93 88888.00 2013-10-15 12:47:08.625 288 12641.60 307.90 54733.93 88888.00 2013-10-15 12:47:08.750 288 12641.60 307.88 54733.88 88888.00 2013-10-15 12:47:08.875 288 12641.58 307.88 54733.90 88888.00 2013-10-15 12:47:09.000 288 12641.55 307.82 54733.90 88888.00 2013-10-15 12:47:09.125 288 12641.58 307.85 54733.90 88888.00 2013-10-15 12:47:09.250 288 12641.60 307.88 54733.90 88888.00 2013-10-15 12:47:09.375 288 12641.65 307.88 54733.88 88888.00 2013-10-15 12:47:09.500 288 12641.62 307.88 54733.93 88888.00 2013-10-15 12:47:09.625 288 12641.62 307.88 54733.90 88888.00 2013-10-15 12:47:09.750 288 12641.65 307.90 54733.90 88888.00 2013-10-15 12:47:09.875 288 12641.65 307.90 54733.93 88888.00 2013-10-15 12:47:10.000 288 12641.60 307.88 54733.90 88888.00 2013-10-15 12:47:10.125 288 12641.60 307.90 54733.85 88888.00 2013-10-15 12:47:10.250 288 12641.60 307.90 54733.82 88888.00 2013-10-15 12:47:10.375 288 12641.62 307.90 54733.82 88888.00 2013-10-15 12:47:10.500 288 12641.62 307.93 54733.82 88888.00 2013-10-15 12:47:10.625 288 12641.73 307.93 54733.82 88888.00 2013-10-15 12:47:10.750 288 12641.73 307.93 54733.85 88888.00 2013-10-15 12:47:10.875 288 12641.73 307.93 54733.88 88888.00 2013-10-15 12:47:11.000 288 12641.75 307.90 54733.85 88888.00 2013-10-15 12:47:11.125 288 12641.73 307.88 54733.82 88888.00 2013-10-15 12:47:11.250 288 12641.67 307.88 54733.82 88888.00 2013-10-15 12:47:11.375 288 12641.67 307.90 54733.82 88888.00 2013-10-15 12:47:11.500 288 12641.73 307.93 54733.82 88888.00 2013-10-15 12:47:11.625 288 12641.80 307.93 54733.82 88888.00 2013-10-15 12:47:11.750 288 12641.85 307.90 54733.80 88888.00 2013-10-15 12:47:11.875 288 12641.83 307.90 54733.80 88888.00 2013-10-15 12:47:12.000 288 12641.73 307.90 54733.78 88888.00 2013-10-15 12:47:12.125 288 12641.75 307.90 54733.80 88888.00 2013-10-15 12:47:12.250 288 12641.80 307.90 54733.80 88888.00 2013-10-15 12:47:12.375 288 12641.80 307.90 54733.80 88888.00 2013-10-15 12:47:12.500 288 12641.85 307.93 54733.80 88888.00 2013-10-15 12:47:12.625 288 12641.88 307.93 54733.75 88888.00 2013-10-15 12:47:12.750 288 12641.80 307.90 54733.80 88888.00 2013-10-15 12:47:12.875 288 12641.75 307.90 54733.78 88888.00 2013-10-15 12:47:13.000 288 12641.77 307.93 54733.80 88888.00 2013-10-15 12:47:13.125 288 12641.83 307.95 54733.78 88888.00 2013-10-15 12:47:13.250 288 12641.85 307.95 54733.80 88888.00 2013-10-15 12:47:13.375 288 12641.88 307.95 54733.78 88888.00 2013-10-15 12:47:13.500 288 12641.88 307.93 54733.72 88888.00 2013-10-15 12:47:13.625 288 12641.90 307.93 54733.75 88888.00 2013-10-15 12:47:13.750 288 12641.95 307.95 54733.75 88888.00 2013-10-15 12:47:13.875 288 12642.00 307.93 54733.72 88888.00 2013-10-15 12:47:14.000 288 12642.00 307.93 54733.72 88888.00 2013-10-15 12:47:14.125 288 12641.95 307.95 54733.75 88888.00 2013-10-15 12:47:14.250 288 12641.98 307.93 54733.75 88888.00 2013-10-15 12:47:14.375 288 12641.98 307.93 54733.72 88888.00 2013-10-15 12:47:14.500 288 12642.00 307.95 54733.75 88888.00 2013-10-15 12:47:14.625 288 12642.00 307.93 54733.75 88888.00 2013-10-15 12:47:14.750 288 12642.00 307.93 54733.72 88888.00 2013-10-15 12:47:14.875 288 12642.02 307.90 54733.72 88888.00 2013-10-15 12:47:15.000 288 12642.02 307.93 54733.75 88888.00 2013-10-15 12:47:15.125 288 12642.02 307.95 54733.72 88888.00 2013-10-15 12:47:15.250 288 12642.05 307.95 54733.70 88888.00 2013-10-15 12:47:15.375 288 12642.12 307.93 54733.68 88888.00 2013-10-15 12:47:15.500 288 12642.08 307.90 54733.70 88888.00 2013-10-15 12:47:15.625 288 12642.02 307.93 54733.70 88888.00 2013-10-15 12:47:15.750 288 12642.10 307.95 54733.72 88888.00 2013-10-15 12:47:15.875 288 12642.12 307.95 54733.72 88888.00 2013-10-15 12:47:16.000 288 12642.15 307.93 54733.72 88888.00 2013-10-15 12:47:16.125 288 12642.12 307.93 54733.72 88888.00 2013-10-15 12:47:16.250 288 12642.10 307.95 54733.70 88888.00 2013-10-15 12:47:16.375 288 12642.10 307.95 54733.68 88888.00 2013-10-15 12:47:16.500 288 12642.15 307.95 54733.72 88888.00 2013-10-15 12:47:16.625 288 12642.17 307.98 54733.70 88888.00 2013-10-15 12:47:16.750 288 12642.23 307.98 54733.68 88888.00 2013-10-15 12:47:16.875 288 12642.23 308.02 54733.68 88888.00 2013-10-15 12:47:17.000 288 12642.23 308.00 54733.68 88888.00 2013-10-15 12:47:17.125 288 12642.23 308.02 54733.70 88888.00 2013-10-15 12:47:17.250 288 12642.25 308.00 54733.68 88888.00 2013-10-15 12:47:17.375 288 12642.25 308.00 54733.68 88888.00 2013-10-15 12:47:17.500 288 12642.25 308.00 54733.68 88888.00 2013-10-15 12:47:17.625 288 12642.30 307.98 54733.62 88888.00 2013-10-15 12:47:17.750 288 12642.25 307.98 54733.65 88888.00 2013-10-15 12:47:17.875 288 12642.27 307.98 54733.65 88888.00 2013-10-15 12:47:18.000 288 12642.30 308.00 54733.65 88888.00 2013-10-15 12:47:18.125 288 12642.30 308.05 54733.65 88888.00 2013-10-15 12:47:18.250 288 12642.25 308.02 54733.65 88888.00 2013-10-15 12:47:18.375 288 12642.27 308.02 54733.62 88888.00 2013-10-15 12:47:18.500 288 12642.33 308.00 54733.62 88888.00 2013-10-15 12:47:18.625 288 12642.38 308.00 54733.65 88888.00 2013-10-15 12:47:18.750 288 12642.35 308.00 54733.62 88888.00 2013-10-15 12:47:18.875 288 12642.33 308.02 54733.62 88888.00 2013-10-15 12:47:19.000 288 12642.27 308.02 54733.62 88888.00 2013-10-15 12:47:19.125 288 12642.23 308.02 54733.65 88888.00 2013-10-15 12:47:19.250 288 12642.23 308.02 54733.62 88888.00 2013-10-15 12:47:19.375 288 12642.30 308.02 54733.62 88888.00 2013-10-15 12:47:19.500 288 12642.33 308.02 54733.62 88888.00 2013-10-15 12:47:19.625 288 12642.33 308.02 54733.62 88888.00 2013-10-15 12:47:19.750 288 12642.33 308.02 54733.65 88888.00 2013-10-15 12:47:19.875 288 12642.33 308.02 54733.65 88888.00 2013-10-15 12:47:20.000 288 12642.35 308.05 54733.65 88888.00 2013-10-15 12:47:20.125 288 12642.35 308.02 54733.65 88888.00 2013-10-15 12:47:20.250 288 12642.35 308.07 54733.62 88888.00 2013-10-15 12:47:20.375 288 12642.40 308.05 54733.62 88888.00 2013-10-15 12:47:20.500 288 12642.40 308.05 54733.60 88888.00 2013-10-15 12:47:20.625 288 12642.42 308.05 54733.60 88888.00 2013-10-15 12:47:20.750 288 12642.48 308.05 54733.62 88888.00 2013-10-15 12:47:20.875 288 12642.45 308.05 54733.62 88888.00 2013-10-15 12:47:21.000 288 12642.40 308.05 54733.65 88888.00 2013-10-15 12:47:21.125 288 12642.35 308.02 54733.62 88888.00 2013-10-15 12:47:21.250 288 12642.35 308.02 54733.62 88888.00 2013-10-15 12:47:21.375 288 12642.42 308.02 54733.62 88888.00 2013-10-15 12:47:21.500 288 12642.45 308.07 54733.65 88888.00 2013-10-15 12:47:21.625 288 12642.42 308.07 54733.65 88888.00 2013-10-15 12:47:21.750 288 12642.40 308.05 54733.65 88888.00 2013-10-15 12:47:21.875 288 12642.40 308.05 54733.60 88888.00 2013-10-15 12:47:22.000 288 12642.45 308.05 54733.60 88888.00 2013-10-15 12:47:22.125 288 12642.48 308.05 54733.60 88888.00 2013-10-15 12:47:22.250 288 12642.40 308.02 54733.60 88888.00 2013-10-15 12:47:22.375 288 12642.45 308.05 54733.57 88888.00 2013-10-15 12:47:22.500 288 12642.50 308.07 54733.57 88888.00 2013-10-15 12:47:22.625 288 12642.50 308.05 54733.60 88888.00 2013-10-15 12:47:22.750 288 12642.50 308.02 54733.57 88888.00 2013-10-15 12:47:22.875 288 12642.50 308.02 54733.60 88888.00 2013-10-15 12:47:23.000 288 12642.58 308.05 54733.57 88888.00 2013-10-15 12:47:23.125 288 12642.60 308.07 54733.57 88888.00 2013-10-15 12:47:23.250 288 12642.60 308.05 54733.60 88888.00 2013-10-15 12:47:23.375 288 12642.62 308.05 54733.57 88888.00 2013-10-15 12:47:23.500 288 12642.65 308.05 54733.55 88888.00 2013-10-15 12:47:23.625 288 12642.67 308.07 54733.55 88888.00 2013-10-15 12:47:23.750 288 12642.62 308.07 54733.55 88888.00 2013-10-15 12:47:23.875 288 12642.67 308.07 54733.55 88888.00 2013-10-15 12:47:24.000 288 12642.67 308.07 54733.55 88888.00 2013-10-15 12:47:24.125 288 12642.73 308.07 54733.53 88888.00 2013-10-15 12:47:24.250 288 12642.70 308.02 54733.53 88888.00 2013-10-15 12:47:24.375 288 12642.75 308.02 54733.53 88888.00 2013-10-15 12:47:24.500 288 12642.75 308.05 54733.55 88888.00 2013-10-15 12:47:24.625 288 12642.75 308.02 54733.55 88888.00 2013-10-15 12:47:24.750 288 12642.73 308.02 54733.57 88888.00 2013-10-15 12:47:24.875 288 12642.73 308.05 54733.57 88888.00 2013-10-15 12:47:25.000 288 12642.73 308.05 54733.55 88888.00 2013-10-15 12:47:25.125 288 12642.75 308.07 54733.55 88888.00 2013-10-15 12:47:25.250 288 12642.83 308.07 54733.55 88888.00 2013-10-15 12:47:25.375 288 12642.90 308.07 54733.55 88888.00 2013-10-15 12:47:25.500 288 12642.90 308.05 54733.55 88888.00 2013-10-15 12:47:25.625 288 12642.95 308.07 54733.53 88888.00 2013-10-15 12:47:25.750 288 12642.98 308.05 54733.53 88888.00 2013-10-15 12:47:25.875 288 12642.95 308.02 54733.53 88888.00 2013-10-15 12:47:26.000 288 12642.98 308.07 54733.53 88888.00 2013-10-15 12:47:26.125 288 12642.95 308.05 54733.55 88888.00 2013-10-15 12:47:26.250 288 12642.85 308.05 54733.55 88888.00 2013-10-15 12:47:26.375 288 12642.92 308.07 54733.53 88888.00 2013-10-15 12:47:26.500 288 12643.00 308.07 54733.53 88888.00 2013-10-15 12:47:26.625 288 12643.00 308.05 54733.53 88888.00 2013-10-15 12:47:26.750 288 12643.02 308.07 54733.50 88888.00 2013-10-15 12:47:26.875 288 12643.02 308.05 54733.53 88888.00 2013-10-15 12:47:27.000 288 12643.02 308.05 54733.50 88888.00 2013-10-15 12:47:27.125 288 12643.10 308.05 54733.53 88888.00 2013-10-15 12:47:27.250 288 12643.08 308.07 54733.53 88888.00 2013-10-15 12:47:27.375 288 12643.10 308.07 54733.53 88888.00 2013-10-15 12:47:27.500 288 12643.10 308.10 54733.53 88888.00 2013-10-15 12:47:27.625 288 12643.08 308.07 54733.50 88888.00 2013-10-15 12:47:27.750 288 12643.08 308.07 54733.50 88888.00 2013-10-15 12:47:27.875 288 12643.10 308.10 54733.53 88888.00 2013-10-15 12:47:28.000 288 12643.15 308.10 54733.53 88888.00 2013-10-15 12:47:28.125 288 12643.20 308.12 54733.53 88888.00 2013-10-15 12:47:28.250 288 12643.23 308.10 54733.50 88888.00 2013-10-15 12:47:28.375 288 12643.27 308.07 54733.45 88888.00 2013-10-15 12:47:28.500 288 12643.25 308.05 54733.45 88888.00 2013-10-15 12:47:28.625 288 12643.30 308.10 54733.43 88888.00 2013-10-15 12:47:28.750 288 12643.40 308.10 54733.45 88888.00 2013-10-15 12:47:28.875 288 12643.45 308.12 54733.43 88888.00 2013-10-15 12:47:29.000 288 12643.48 308.12 54733.40 88888.00 2013-10-15 12:47:29.125 288 12643.48 308.10 54733.43 88888.00 2013-10-15 12:47:29.250 288 12643.45 308.10 54733.50 88888.00 2013-10-15 12:47:29.375 288 12643.45 308.15 54733.50 88888.00 2013-10-15 12:47:29.500 288 12643.42 308.18 54733.47 88888.00 2013-10-15 12:47:29.625 288 12643.40 308.15 54733.45 88888.00 2013-10-15 12:47:29.750 288 12643.40 308.12 54733.45 88888.00 2013-10-15 12:47:29.875 288 12643.42 308.15 54733.45 88888.00 2013-10-15 12:47:30.000 288 12643.48 308.12 54733.45 88888.00 2013-10-15 12:47:30.125 288 12643.48 308.18 54733.45 88888.00 2013-10-15 12:47:30.250 288 12643.55 308.20 54733.47 88888.00 2013-10-15 12:47:30.375 288 12643.55 308.23 54733.45 88888.00 2013-10-15 12:47:30.500 288 12643.52 308.20 54733.43 88888.00 2013-10-15 12:47:30.625 288 12643.52 308.20 54733.43 88888.00 2013-10-15 12:47:30.750 288 12643.55 308.20 54733.43 88888.00 2013-10-15 12:47:30.875 288 12643.48 308.20 54733.43 88888.00 2013-10-15 12:47:31.000 288 12643.48 308.18 54733.40 88888.00 2013-10-15 12:47:31.125 288 12643.52 308.20 54733.43 88888.00 2013-10-15 12:47:31.250 288 12643.58 308.20 54733.43 88888.00 2013-10-15 12:47:31.375 288 12643.62 308.25 54733.43 88888.00 2013-10-15 12:47:31.500 288 12643.62 308.20 54733.43 88888.00 2013-10-15 12:47:31.625 288 12643.62 308.23 54733.43 88888.00 2013-10-15 12:47:31.750 288 12643.65 308.25 54733.43 88888.00 2013-10-15 12:47:31.875 288 12643.67 308.23 54733.38 88888.00 2013-10-15 12:47:32.000 288 12643.70 308.20 54733.38 88888.00 2013-10-15 12:47:32.125 288 12643.73 308.18 54733.40 88888.00 2013-10-15 12:47:32.250 288 12643.73 308.15 54733.40 88888.00 2013-10-15 12:47:32.375 288 12643.77 308.18 54733.43 88888.00 2013-10-15 12:47:32.500 288 12643.85 308.15 54733.43 88888.00 2013-10-15 12:47:32.625 288 12643.88 308.12 54733.40 88888.00 2013-10-15 12:47:32.750 288 12643.90 308.15 54733.43 88888.00 2013-10-15 12:47:32.875 288 12643.88 308.12 54733.43 88888.00 2013-10-15 12:47:33.000 288 12643.90 308.12 54733.43 88888.00 2013-10-15 12:47:33.125 288 12643.83 308.12 54733.40 88888.00 2013-10-15 12:47:33.250 288 12643.83 308.12 54733.43 88888.00 2013-10-15 12:47:33.375 288 12643.88 308.12 54733.43 88888.00 2013-10-15 12:47:33.500 288 12643.85 308.12 54733.43 88888.00 2013-10-15 12:47:33.625 288 12643.77 308.10 54733.45 88888.00 2013-10-15 12:47:33.750 288 12643.85 308.10 54733.43 88888.00 2013-10-15 12:47:33.875 288 12643.95 308.10 54733.45 88888.00 2013-10-15 12:47:34.000 288 12643.95 308.07 54733.43 88888.00 2013-10-15 12:47:34.125 288 12643.92 308.05 54733.45 88888.00 2013-10-15 12:47:34.250 288 12643.83 308.02 54733.43 88888.00 2013-10-15 12:47:34.375 288 12643.85 308.05 54733.43 88888.00 2013-10-15 12:47:34.500 288 12643.90 308.05 54733.40 88888.00 2013-10-15 12:47:34.625 288 12643.92 308.05 54733.40 88888.00 2013-10-15 12:47:34.750 288 12643.98 308.00 54733.38 88888.00 2013-10-15 12:47:34.875 288 12643.98 307.98 54733.38 88888.00 2013-10-15 12:47:35.000 288 12643.98 307.98 54733.40 88888.00 2013-10-15 12:47:35.125 288 12644.00 308.00 54733.40 88888.00 2013-10-15 12:47:35.250 288 12643.98 308.00 54733.43 88888.00 2013-10-15 12:47:35.375 288 12644.02 308.00 54733.40 88888.00 2013-10-15 12:47:35.500 288 12644.08 308.00 54733.40 88888.00 2013-10-15 12:47:35.625 288 12644.02 307.98 54733.40 88888.00 2013-10-15 12:47:35.750 288 12644.05 307.98 54733.38 88888.00 2013-10-15 12:47:35.875 288 12644.10 307.95 54733.40 88888.00 2013-10-15 12:47:36.000 288 12644.08 307.95 54733.40 88888.00 2013-10-15 12:47:36.125 288 12644.10 307.95 54733.43 88888.00 2013-10-15 12:47:36.250 288 12644.15 307.95 54733.43 88888.00 2013-10-15 12:47:36.375 288 12644.17 307.95 54733.40 88888.00 2013-10-15 12:47:36.500 288 12644.15 307.95 54733.40 88888.00 2013-10-15 12:47:36.625 288 12644.15 307.95 54733.43 88888.00 2013-10-15 12:47:36.750 288 12644.20 307.95 54733.40 88888.00 2013-10-15 12:47:36.875 288 12644.27 307.95 54733.40 88888.00 2013-10-15 12:47:37.000 288 12644.27 307.93 54733.38 88888.00 2013-10-15 12:47:37.125 288 12644.25 307.90 54733.40 88888.00 2013-10-15 12:47:37.250 288 12644.33 307.93 54733.43 88888.00 2013-10-15 12:47:37.375 288 12644.33 307.93 54733.43 88888.00 2013-10-15 12:47:37.500 288 12644.30 307.93 54733.43 88888.00 2013-10-15 12:47:37.625 288 12644.30 307.93 54733.43 88888.00 2013-10-15 12:47:37.750 288 12644.30 307.93 54733.43 88888.00 2013-10-15 12:47:37.875 288 12644.33 307.90 54733.43 88888.00 2013-10-15 12:47:38.000 288 12644.33 307.90 54733.43 88888.00 2013-10-15 12:47:38.125 288 12644.33 307.90 54733.45 88888.00 2013-10-15 12:47:38.250 288 12644.30 307.90 54733.45 88888.00 2013-10-15 12:47:38.375 288 12644.30 307.90 54733.43 88888.00 2013-10-15 12:47:38.500 288 12644.33 307.88 54733.43 88888.00 2013-10-15 12:47:38.625 288 12644.35 307.88 54733.45 88888.00 2013-10-15 12:47:38.750 288 12644.38 307.85 54733.45 88888.00 2013-10-15 12:47:38.875 288 12644.38 307.85 54733.45 88888.00 2013-10-15 12:47:39.000 288 12644.40 307.88 54733.43 88888.00 2013-10-15 12:47:39.125 288 12644.50 307.90 54733.45 88888.00 2013-10-15 12:47:39.250 288 12644.55 307.88 54733.40 88888.00 2013-10-15 12:47:39.375 288 12644.52 307.88 54733.43 88888.00 2013-10-15 12:47:39.500 288 12644.50 307.88 54733.40 88888.00 2013-10-15 12:47:39.625 288 12644.52 307.88 54733.43 88888.00 2013-10-15 12:47:39.750 288 12644.55 307.85 54733.43 88888.00 2013-10-15 12:47:39.875 288 12644.52 307.85 54733.47 88888.00 2013-10-15 12:47:40.000 288 12644.52 307.85 54733.45 88888.00 2013-10-15 12:47:40.125 288 12644.58 307.85 54733.45 88888.00 2013-10-15 12:47:40.250 288 12644.55 307.85 54733.45 88888.00 2013-10-15 12:47:40.375 288 12644.58 307.82 54733.45 88888.00 2013-10-15 12:47:40.500 288 12644.55 307.82 54733.45 88888.00 2013-10-15 12:47:40.625 288 12644.52 307.80 54733.45 88888.00 2013-10-15 12:47:40.750 288 12644.48 307.77 54733.45 88888.00 2013-10-15 12:47:40.875 288 12644.45 307.80 54733.45 88888.00 2013-10-15 12:47:41.000 288 12644.52 307.77 54733.43 88888.00 2013-10-15 12:47:41.125 288 12644.55 307.75 54733.45 88888.00 2013-10-15 12:47:41.250 288 12644.52 307.75 54733.45 88888.00 2013-10-15 12:47:41.375 288 12644.55 307.70 54733.43 88888.00 2013-10-15 12:47:41.500 288 12644.55 307.70 54733.45 88888.00 2013-10-15 12:47:41.625 288 12644.50 307.73 54733.47 88888.00 2013-10-15 12:47:41.750 288 12644.42 307.75 54733.45 88888.00 2013-10-15 12:47:41.875 288 12644.45 307.75 54733.45 88888.00 2013-10-15 12:47:42.000 288 12644.42 307.73 54733.47 88888.00 2013-10-15 12:47:42.125 288 12644.42 307.68 54733.47 88888.00 2013-10-15 12:47:42.250 288 12644.42 307.70 54733.53 88888.00 2013-10-15 12:47:42.375 288 12644.45 307.73 54733.50 88888.00 2013-10-15 12:47:42.500 288 12644.45 307.75 54733.50 88888.00 2013-10-15 12:47:42.625 288 12644.50 307.75 54733.53 88888.00 2013-10-15 12:47:42.750 288 12644.50 307.77 54733.50 88888.00 2013-10-15 12:47:42.875 288 12644.42 307.73 54733.47 88888.00 2013-10-15 12:47:43.000 288 12644.35 307.70 54733.53 88888.00 2013-10-15 12:47:43.125 288 12644.40 307.73 54733.55 88888.00 2013-10-15 12:47:43.250 288 12644.42 307.70 54733.53 88888.00 2013-10-15 12:47:43.375 288 12644.50 307.70 54733.50 88888.00 2013-10-15 12:47:43.500 288 12644.48 307.68 54733.53 88888.00 2013-10-15 12:47:43.625 288 12644.45 307.68 54733.50 88888.00 2013-10-15 12:47:43.750 288 12644.45 307.65 54733.53 88888.00 2013-10-15 12:47:43.875 288 12644.45 307.70 54733.50 88888.00 2013-10-15 12:47:44.000 288 12644.50 307.73 54733.50 88888.00 2013-10-15 12:47:44.125 288 12644.52 307.73 54733.50 88888.00 2013-10-15 12:47:44.250 288 12644.45 307.68 54733.50 88888.00 2013-10-15 12:47:44.375 288 12644.42 307.68 54733.50 88888.00 2013-10-15 12:47:44.500 288 12644.42 307.68 54733.53 88888.00 2013-10-15 12:47:44.625 288 12644.48 307.68 54733.50 88888.00 2013-10-15 12:47:44.750 288 12644.48 307.70 54733.50 88888.00 2013-10-15 12:47:44.875 288 12644.48 307.70 54733.55 88888.00 2013-10-15 12:47:45.000 288 12644.48 307.68 54733.55 88888.00 2013-10-15 12:47:45.125 288 12644.52 307.70 54733.55 88888.00 2013-10-15 12:47:45.250 288 12644.52 307.68 54733.53 88888.00 2013-10-15 12:47:45.375 288 12644.52 307.65 54733.55 88888.00 2013-10-15 12:47:45.500 288 12644.45 307.62 54733.50 88888.00 2013-10-15 12:47:45.625 288 12644.48 307.62 54733.50 88888.00 2013-10-15 12:47:45.750 288 12644.50 307.60 54733.55 88888.00 2013-10-15 12:47:45.875 288 12644.52 307.60 54733.53 88888.00 2013-10-15 12:47:46.000 288 12644.50 307.62 54733.55 88888.00 2013-10-15 12:47:46.125 288 12644.48 307.60 54733.57 88888.00 2013-10-15 12:47:46.250 288 12644.50 307.60 54733.57 88888.00 2013-10-15 12:47:46.375 288 12644.62 307.60 54733.57 88888.00 2013-10-15 12:47:46.500 288 12644.62 307.57 54733.57 88888.00 2013-10-15 12:47:46.625 288 12644.60 307.57 54733.55 88888.00 2013-10-15 12:47:46.750 288 12644.60 307.60 54733.60 88888.00 2013-10-15 12:47:46.875 288 12644.60 307.57 54733.57 88888.00 2013-10-15 12:47:47.000 288 12644.62 307.55 54733.55 88888.00 2013-10-15 12:47:47.125 288 12644.58 307.52 54733.57 88888.00 2013-10-15 12:47:47.250 288 12644.52 307.52 54733.57 88888.00 2013-10-15 12:47:47.375 288 12644.60 307.50 54733.55 88888.00 2013-10-15 12:47:47.500 288 12644.58 307.50 54733.60 88888.00 2013-10-15 12:47:47.625 288 12644.65 307.50 54733.60 88888.00 2013-10-15 12:47:47.750 288 12644.70 307.50 54733.60 88888.00 2013-10-15 12:47:47.875 288 12644.65 307.48 54733.57 88888.00 2013-10-15 12:47:48.000 288 12644.60 307.48 54733.55 88888.00 2013-10-15 12:47:48.125 288 12644.55 307.48 54733.60 88888.00 2013-10-15 12:47:48.250 288 12644.55 307.45 54733.62 88888.00 2013-10-15 12:47:48.375 288 12644.60 307.48 54733.62 88888.00 2013-10-15 12:47:48.500 288 12644.55 307.45 54733.62 88888.00 2013-10-15 12:47:48.625 288 12644.48 307.43 54733.60 88888.00 2013-10-15 12:47:48.750 288 12644.52 307.43 54733.62 88888.00 2013-10-15 12:47:48.875 288 12644.58 307.43 54733.62 88888.00 2013-10-15 12:47:49.000 288 12644.62 307.43 54733.62 88888.00 2013-10-15 12:47:49.125 288 12644.62 307.40 54733.65 88888.00 2013-10-15 12:47:49.250 288 12644.62 307.38 54733.62 88888.00 2013-10-15 12:47:49.375 288 12644.67 307.40 54733.62 88888.00 2013-10-15 12:47:49.500 288 12644.65 307.43 54733.65 88888.00 2013-10-15 12:47:49.625 288 12644.70 307.43 54733.65 88888.00 2013-10-15 12:47:49.750 288 12644.70 307.40 54733.65 88888.00 2013-10-15 12:47:49.875 288 12644.62 307.35 54733.62 88888.00 2013-10-15 12:47:50.000 288 12644.58 307.35 54733.60 88888.00 2013-10-15 12:47:50.125 288 12644.55 307.38 54733.62 88888.00 2013-10-15 12:47:50.250 288 12644.55 307.32 54733.62 88888.00 2013-10-15 12:47:50.375 288 12644.65 307.35 54733.65 88888.00 2013-10-15 12:47:50.500 288 12644.75 307.38 54733.62 88888.00 2013-10-15 12:47:50.625 288 12644.77 307.35 54733.65 88888.00 2013-10-15 12:47:50.750 288 12644.77 307.32 54733.62 88888.00 2013-10-15 12:47:50.875 288 12644.67 307.30 54733.65 88888.00 2013-10-15 12:47:51.000 288 12644.65 307.30 54733.68 88888.00 2013-10-15 12:47:51.125 288 12644.67 307.35 54733.70 88888.00 2013-10-15 12:47:51.250 288 12644.70 307.35 54733.78 88888.00 2013-10-15 12:47:51.375 288 12644.75 307.32 54733.72 88888.00 2013-10-15 12:47:51.500 288 12644.73 307.27 54733.72 88888.00 2013-10-15 12:47:51.625 288 12644.65 307.27 54733.68 88888.00 2013-10-15 12:47:51.750 288 12644.65 307.27 54733.72 88888.00 2013-10-15 12:47:51.875 288 12644.67 307.30 54733.78 88888.00 2013-10-15 12:47:52.000 288 12644.62 307.27 54733.75 88888.00 2013-10-15 12:47:52.125 288 12644.62 307.27 54733.72 88888.00 2013-10-15 12:47:52.250 288 12644.60 307.25 54733.72 88888.00 2013-10-15 12:47:52.375 288 12644.65 307.30 54733.72 88888.00 2013-10-15 12:47:52.500 288 12644.73 307.27 54733.75 88888.00 2013-10-15 12:47:52.625 288 12644.75 307.27 54733.70 88888.00 2013-10-15 12:47:52.750 288 12644.80 307.27 54733.72 88888.00 2013-10-15 12:47:52.875 288 12644.73 307.25 54733.70 88888.00 2013-10-15 12:47:53.000 288 12644.67 307.25 54733.72 88888.00 2013-10-15 12:47:53.125 288 12644.75 307.25 54733.70 88888.00 2013-10-15 12:47:53.250 288 12644.80 307.25 54733.75 88888.00 2013-10-15 12:47:53.375 288 12644.83 307.27 54733.72 88888.00 2013-10-15 12:47:53.500 288 12644.83 307.30 54733.70 88888.00 2013-10-15 12:47:53.625 288 12644.77 307.25 54733.75 88888.00 2013-10-15 12:47:53.750 288 12644.75 307.23 54733.75 88888.00 2013-10-15 12:47:53.875 288 12644.70 307.25 54733.78 88888.00 2013-10-15 12:47:54.000 288 12644.70 307.23 54733.75 88888.00 2013-10-15 12:47:54.125 288 12644.73 307.25 54733.75 88888.00 2013-10-15 12:47:54.250 288 12644.67 307.23 54733.72 88888.00 2013-10-15 12:47:54.375 288 12644.65 307.25 54733.75 88888.00 2013-10-15 12:47:54.500 288 12644.62 307.25 54733.78 88888.00 2013-10-15 12:47:54.625 288 12644.62 307.25 54733.78 88888.00 2013-10-15 12:47:54.750 288 12644.65 307.25 54733.80 88888.00 2013-10-15 12:47:54.875 288 12644.65 307.25 54733.80 88888.00 2013-10-15 12:47:55.000 288 12644.67 307.25 54733.78 88888.00 2013-10-15 12:47:55.125 288 12644.73 307.27 54733.80 88888.00 2013-10-15 12:47:55.250 288 12644.80 307.30 54733.80 88888.00 2013-10-15 12:47:55.375 288 12644.80 307.27 54733.78 88888.00 2013-10-15 12:47:55.500 288 12644.75 307.25 54733.78 88888.00 2013-10-15 12:47:55.625 288 12644.75 307.25 54733.80 88888.00 2013-10-15 12:47:55.750 288 12644.77 307.23 54733.78 88888.00 2013-10-15 12:47:55.875 288 12644.85 307.23 54733.82 88888.00 2013-10-15 12:47:56.000 288 12644.80 307.23 54733.80 88888.00 2013-10-15 12:47:56.125 288 12644.75 307.25 54733.80 88888.00 2013-10-15 12:47:56.250 288 12644.77 307.20 54733.78 88888.00 2013-10-15 12:47:56.375 288 12644.77 307.20 54733.80 88888.00 2013-10-15 12:47:56.500 288 12644.77 307.20 54733.82 88888.00 2013-10-15 12:47:56.625 288 12644.75 307.20 54733.80 88888.00 2013-10-15 12:47:56.750 288 12644.73 307.23 54733.80 88888.00 2013-10-15 12:47:56.875 288 12644.70 307.23 54733.80 88888.00 2013-10-15 12:47:57.000 288 12644.77 307.23 54733.82 88888.00 2013-10-15 12:47:57.125 288 12644.73 307.23 54733.85 88888.00 2013-10-15 12:47:57.250 288 12644.70 307.20 54733.80 88888.00 2013-10-15 12:47:57.375 288 12644.65 307.20 54733.82 88888.00 2013-10-15 12:47:57.500 288 12644.62 307.20 54733.85 88888.00 2013-10-15 12:47:57.625 288 12644.65 307.20 54733.85 88888.00 2013-10-15 12:47:57.750 288 12644.70 307.23 54733.88 88888.00 2013-10-15 12:47:57.875 288 12644.70 307.25 54733.88 88888.00 2013-10-15 12:47:58.000 288 12644.67 307.23 54733.85 88888.00 2013-10-15 12:47:58.125 288 12644.65 307.20 54733.90 88888.00 2013-10-15 12:47:58.250 288 12644.73 307.20 54733.90 88888.00 2013-10-15 12:47:58.375 288 12644.77 307.23 54733.88 88888.00 2013-10-15 12:47:58.500 288 12644.73 307.20 54733.93 88888.00 2013-10-15 12:47:58.625 288 12644.75 307.15 54733.93 88888.00 2013-10-15 12:47:58.750 288 12644.73 307.18 54733.93 88888.00 2013-10-15 12:47:58.875 288 12644.67 307.18 54733.90 88888.00 2013-10-15 12:47:59.000 288 12644.70 307.18 54733.88 88888.00 2013-10-15 12:47:59.125 288 12644.73 307.18 54733.90 88888.00 2013-10-15 12:47:59.250 288 12644.67 307.15 54733.93 88888.00 2013-10-15 12:47:59.375 288 12644.60 307.15 54733.93 88888.00 2013-10-15 12:47:59.500 288 12644.52 307.15 54733.93 88888.00 2013-10-15 12:47:59.625 288 12644.50 307.18 54733.95 88888.00 2013-10-15 12:47:59.750 288 12644.52 307.15 54733.95 88888.00 2013-10-15 12:47:59.875 288 12644.55 307.15 54733.93 88888.00 2013-10-15 12:48:00.000 288 12644.55 307.15 54733.88 88888.00 2013-10-15 12:48:00.125 288 12644.55 307.15 54733.93 88888.00 2013-10-15 12:48:00.250 288 12644.48 307.12 54733.93 88888.00 2013-10-15 12:48:00.375 288 12644.48 307.12 54733.93 88888.00 2013-10-15 12:48:00.500 288 12644.52 307.15 54733.95 88888.00 2013-10-15 12:48:00.625 288 12644.50 307.15 54733.95 88888.00 2013-10-15 12:48:00.750 288 12644.50 307.18 54733.97 88888.00 2013-10-15 12:48:00.875 288 12644.55 307.18 54734.00 88888.00 2013-10-15 12:48:01.000 288 12644.62 307.15 54733.97 88888.00 2013-10-15 12:48:01.125 288 12644.60 307.12 54733.97 88888.00 2013-10-15 12:48:01.250 288 12644.58 307.10 54734.00 88888.00 2013-10-15 12:48:01.375 288 12644.50 307.10 54733.95 88888.00 2013-10-15 12:48:01.500 288 12644.50 307.07 54733.97 88888.00 2013-10-15 12:48:01.625 288 12644.52 307.12 54734.00 88888.00 2013-10-15 12:48:01.750 288 12644.52 307.15 54734.00 88888.00 2013-10-15 12:48:01.875 288 12644.50 307.15 54734.00 88888.00 2013-10-15 12:48:02.000 288 12644.45 307.12 54734.00 88888.00 2013-10-15 12:48:02.125 288 12644.40 307.07 54733.97 88888.00 2013-10-15 12:48:02.250 288 12644.35 307.05 54734.03 88888.00 2013-10-15 12:48:02.375 288 12644.42 307.07 54733.97 88888.00 2013-10-15 12:48:02.500 288 12644.48 307.10 54734.03 88888.00 2013-10-15 12:48:02.625 288 12644.55 307.10 54733.97 88888.00 2013-10-15 12:48:02.750 288 12644.55 307.10 54734.00 88888.00 2013-10-15 12:48:02.875 288 12644.52 307.10 54734.03 88888.00 2013-10-15 12:48:03.000 288 12644.50 307.10 54733.97 88888.00 2013-10-15 12:48:03.125 288 12644.50 307.07 54734.00 88888.00 2013-10-15 12:48:03.250 288 12644.55 307.02 54734.00 88888.00 2013-10-15 12:48:03.375 288 12644.52 307.07 54734.03 88888.00 2013-10-15 12:48:03.500 288 12644.50 307.07 54734.05 88888.00 2013-10-15 12:48:03.625 288 12644.50 307.07 54734.03 88888.00 2013-10-15 12:48:03.750 288 12644.42 307.05 54734.00 88888.00 2013-10-15 12:48:03.875 288 12644.35 307.02 54734.03 88888.00 2013-10-15 12:48:04.000 288 12644.38 307.05 54734.03 88888.00 2013-10-15 12:48:04.125 288 12644.38 307.02 54734.03 88888.00 2013-10-15 12:48:04.250 288 12644.35 306.98 54734.05 88888.00 2013-10-15 12:48:04.375 288 12644.33 307.00 54734.05 88888.00 2013-10-15 12:48:04.500 288 12644.38 307.00 54734.05 88888.00 2013-10-15 12:48:04.625 288 12644.45 306.98 54734.05 88888.00 2013-10-15 12:48:04.750 288 12644.40 307.00 54734.03 88888.00 2013-10-15 12:48:04.875 288 12644.35 306.98 54734.03 88888.00 2013-10-15 12:48:05.000 288 12644.38 306.98 54734.03 88888.00 2013-10-15 12:48:05.125 288 12644.40 306.95 54734.05 88888.00 2013-10-15 12:48:05.250 288 12644.35 306.95 54734.07 88888.00 2013-10-15 12:48:05.375 288 12644.40 307.00 54734.03 88888.00 2013-10-15 12:48:05.500 288 12644.30 306.98 54734.03 88888.00 2013-10-15 12:48:05.625 288 12644.27 306.98 54734.05 88888.00 2013-10-15 12:48:05.750 288 12644.30 306.95 54734.03 88888.00 2013-10-15 12:48:05.875 288 12644.27 306.93 54734.03 88888.00 2013-10-15 12:48:06.000 288 12644.23 306.90 54734.05 88888.00 2013-10-15 12:48:06.125 288 12644.30 306.95 54734.05 88888.00 2013-10-15 12:48:06.250 288 12644.30 306.95 54734.12 88888.00 2013-10-15 12:48:06.375 288 12644.27 306.95 54734.10 88888.00 2013-10-15 12:48:06.500 288 12644.27 306.90 54734.12 88888.00 2013-10-15 12:48:06.625 288 12644.30 306.90 54734.10 88888.00 2013-10-15 12:48:06.750 288 12644.25 306.90 54734.07 88888.00 2013-10-15 12:48:06.875 288 12644.20 306.90 54734.07 88888.00 2013-10-15 12:48:07.000 288 12644.33 306.93 54734.12 88888.00 2013-10-15 12:48:07.125 288 12644.38 306.88 54734.12 88888.00 2013-10-15 12:48:07.250 288 12644.30 306.88 54734.10 88888.00 2013-10-15 12:48:07.375 288 12644.27 306.88 54734.10 88888.00 2013-10-15 12:48:07.500 288 12644.30 306.88 54734.12 88888.00 2013-10-15 12:48:07.625 288 12644.30 306.85 54734.12 88888.00 2013-10-15 12:48:07.750 288 12644.30 306.85 54734.10 88888.00 2013-10-15 12:48:07.875 288 12644.17 306.85 54734.12 88888.00 2013-10-15 12:48:08.000 288 12644.15 306.85 54734.10 88888.00 2013-10-15 12:48:08.125 288 12644.17 306.88 54734.15 88888.00 2013-10-15 12:48:08.250 288 12644.25 306.88 54734.15 88888.00 2013-10-15 12:48:08.375 288 12644.27 306.88 54734.15 88888.00 2013-10-15 12:48:08.500 288 12644.25 306.85 54734.15 88888.00 2013-10-15 12:48:08.625 288 12644.17 306.80 54734.15 88888.00 2013-10-15 12:48:08.750 288 12644.17 306.85 54734.12 88888.00 2013-10-15 12:48:08.875 288 12644.17 306.85 54734.12 88888.00 2013-10-15 12:48:09.000 288 12644.15 306.80 54734.18 88888.00 2013-10-15 12:48:09.125 288 12644.15 306.80 54734.20 88888.00 2013-10-15 12:48:09.250 288 12644.12 306.75 54734.15 88888.00 2013-10-15 12:48:09.375 288 12644.20 306.75 54734.18 88888.00 2013-10-15 12:48:09.500 288 12644.20 306.77 54734.15 88888.00 2013-10-15 12:48:09.625 288 12644.23 306.77 54734.12 88888.00 2013-10-15 12:48:09.750 288 12644.20 306.80 54734.15 88888.00 2013-10-15 12:48:09.875 288 12644.15 306.77 54734.18 88888.00 2013-10-15 12:48:10.000 288 12644.17 306.80 54734.18 88888.00 2013-10-15 12:48:10.125 288 12644.23 306.80 54734.18 88888.00 2013-10-15 12:48:10.250 288 12644.23 306.80 54734.20 88888.00 2013-10-15 12:48:10.375 288 12644.20 306.82 54734.22 88888.00 2013-10-15 12:48:10.500 288 12644.12 306.82 54734.20 88888.00 2013-10-15 12:48:10.625 288 12644.12 306.82 54734.20 88888.00 2013-10-15 12:48:10.750 288 12644.15 306.82 54734.18 88888.00 2013-10-15 12:48:10.875 288 12644.15 306.80 54734.20 88888.00 2013-10-15 12:48:11.000 288 12644.08 306.77 54734.18 88888.00 2013-10-15 12:48:11.125 288 12644.10 306.77 54734.18 88888.00 2013-10-15 12:48:11.250 288 12644.10 306.77 54734.18 88888.00 2013-10-15 12:48:11.375 288 12644.10 306.82 54734.20 88888.00 2013-10-15 12:48:11.500 288 12644.05 306.80 54734.20 88888.00 2013-10-15 12:48:11.625 288 12644.02 306.77 54734.20 88888.00 2013-10-15 12:48:11.750 288 12644.02 306.77 54734.18 88888.00 2013-10-15 12:48:11.875 288 12644.08 306.80 54734.20 88888.00 2013-10-15 12:48:12.000 288 12644.05 306.77 54734.20 88888.00 2013-10-15 12:48:12.125 288 12644.08 306.80 54734.20 88888.00 2013-10-15 12:48:12.250 288 12644.02 306.77 54734.20 88888.00 2013-10-15 12:48:12.375 288 12644.02 306.77 54734.20 88888.00 2013-10-15 12:48:12.500 288 12644.02 306.80 54734.20 88888.00 2013-10-15 12:48:12.625 288 12644.08 306.80 54734.22 88888.00 2013-10-15 12:48:12.750 288 12644.10 306.82 54734.22 88888.00 2013-10-15 12:48:12.875 288 12644.08 306.80 54734.20 88888.00 2013-10-15 12:48:13.000 288 12644.05 306.80 54734.22 88888.00 2013-10-15 12:48:13.125 288 12644.02 306.80 54734.22 88888.00 2013-10-15 12:48:13.250 288 12643.95 306.77 54734.22 88888.00 2013-10-15 12:48:13.375 288 12643.98 306.77 54734.20 88888.00 2013-10-15 12:48:13.500 288 12644.02 306.80 54734.22 88888.00 2013-10-15 12:48:13.625 288 12644.05 306.82 54734.20 88888.00 2013-10-15 12:48:13.750 288 12644.00 306.82 54734.20 88888.00 2013-10-15 12:48:13.875 288 12643.98 306.80 54734.20 88888.00 2013-10-15 12:48:14.000 288 12644.00 306.80 54734.22 88888.00 2013-10-15 12:48:14.125 288 12644.05 306.80 54734.20 88888.00 2013-10-15 12:48:14.250 288 12644.02 306.77 54734.20 88888.00 2013-10-15 12:48:14.375 288 12644.00 306.77 54734.18 88888.00 2013-10-15 12:48:14.500 288 12644.05 306.80 54734.18 88888.00 2013-10-15 12:48:14.625 288 12644.10 306.82 54734.20 88888.00 2013-10-15 12:48:14.750 288 12644.05 306.80 54734.20 88888.00 2013-10-15 12:48:14.875 288 12644.05 306.77 54734.22 88888.00 2013-10-15 12:48:15.000 288 12644.00 306.77 54734.20 88888.00 2013-10-15 12:48:15.125 288 12643.95 306.77 54734.20 88888.00 2013-10-15 12:48:15.250 288 12644.00 306.75 54734.22 88888.00 2013-10-15 12:48:15.375 288 12644.05 306.77 54734.20 88888.00 2013-10-15 12:48:15.500 288 12644.05 306.77 54734.25 88888.00 2013-10-15 12:48:15.625 288 12644.02 306.82 54734.25 88888.00 2013-10-15 12:48:15.750 288 12644.02 306.80 54734.25 88888.00 2013-10-15 12:48:15.875 288 12644.00 306.75 54734.25 88888.00 2013-10-15 12:48:16.000 288 12644.00 306.77 54734.22 88888.00 2013-10-15 12:48:16.125 288 12643.90 306.75 54734.25 88888.00 2013-10-15 12:48:16.250 288 12643.88 306.73 54734.28 88888.00 2013-10-15 12:48:16.375 288 12643.90 306.75 54734.28 88888.00 2013-10-15 12:48:16.500 288 12643.88 306.80 54734.30 88888.00 2013-10-15 12:48:16.625 288 12643.85 306.77 54734.30 88888.00 2013-10-15 12:48:16.750 288 12643.83 306.75 54734.30 88888.00 2013-10-15 12:48:16.875 288 12643.85 306.77 54734.30 88888.00 2013-10-15 12:48:17.000 288 12643.90 306.75 54734.28 88888.00 2013-10-15 12:48:17.125 288 12643.92 306.77 54734.28 88888.00 2013-10-15 12:48:17.250 288 12643.98 306.77 54734.28 88888.00 2013-10-15 12:48:17.375 288 12643.98 306.77 54734.30 88888.00 2013-10-15 12:48:17.500 288 12643.88 306.73 54734.30 88888.00 2013-10-15 12:48:17.625 288 12643.80 306.75 54734.28 88888.00 2013-10-15 12:48:17.750 288 12643.85 306.75 54734.28 88888.00 2013-10-15 12:48:17.875 288 12643.92 306.73 54734.28 88888.00 2013-10-15 12:48:18.000 288 12643.90 306.75 54734.30 88888.00 2013-10-15 12:48:18.125 288 12643.92 306.77 54734.32 88888.00 2013-10-15 12:48:18.250 288 12643.88 306.73 54734.30 88888.00 2013-10-15 12:48:18.375 288 12643.90 306.75 54734.30 88888.00 2013-10-15 12:48:18.500 288 12643.88 306.73 54734.32 88888.00 2013-10-15 12:48:18.625 288 12643.88 306.73 54734.35 88888.00 2013-10-15 12:48:18.750 288 12643.90 306.75 54734.35 88888.00 2013-10-15 12:48:18.875 288 12643.95 306.77 54734.32 88888.00 2013-10-15 12:48:19.000 288 12643.95 306.77 54734.32 88888.00 2013-10-15 12:48:19.125 288 12643.90 306.77 54734.30 88888.00 2013-10-15 12:48:19.250 288 12643.85 306.73 54734.30 88888.00 2013-10-15 12:48:19.375 288 12643.88 306.75 54734.30 88888.00 2013-10-15 12:48:19.500 288 12643.90 306.75 54734.25 88888.00 2013-10-15 12:48:19.625 288 12643.90 306.73 54734.25 88888.00 2013-10-15 12:48:19.750 288 12643.92 306.77 54734.30 88888.00 2013-10-15 12:48:19.875 288 12643.95 306.77 54734.32 88888.00 2013-10-15 12:48:20.000 288 12643.92 306.80 54734.28 88888.00 2013-10-15 12:48:20.125 288 12643.92 306.73 54734.30 88888.00 2013-10-15 12:48:20.250 288 12643.95 306.73 54734.30 88888.00 2013-10-15 12:48:20.375 288 12644.00 306.77 54734.28 88888.00 2013-10-15 12:48:20.500 288 12644.00 306.77 54734.30 88888.00 2013-10-15 12:48:20.625 288 12643.92 306.77 54734.30 88888.00 2013-10-15 12:48:20.750 288 12643.88 306.77 54734.32 88888.00 2013-10-15 12:48:20.875 288 12643.83 306.75 54734.32 88888.00 2013-10-15 12:48:21.000 288 12643.80 306.77 54734.32 88888.00 2013-10-15 12:48:21.125 288 12643.85 306.80 54734.32 88888.00 2013-10-15 12:48:21.250 288 12643.85 306.80 54734.30 88888.00 2013-10-15 12:48:21.375 288 12643.83 306.77 54734.28 88888.00 2013-10-15 12:48:21.500 288 12643.83 306.82 54734.28 88888.00 2013-10-15 12:48:21.625 288 12643.90 306.80 54734.28 88888.00 2013-10-15 12:48:21.750 288 12643.98 306.82 54734.30 88888.00 2013-10-15 12:48:21.875 288 12643.92 306.85 54734.30 88888.00 2013-10-15 12:48:22.000 288 12643.88 306.80 54734.30 88888.00 2013-10-15 12:48:22.125 288 12643.85 306.80 54734.32 88888.00 2013-10-15 12:48:22.250 288 12643.77 306.82 54734.32 88888.00 2013-10-15 12:48:22.375 288 12643.80 306.82 54734.32 88888.00 2013-10-15 12:48:22.500 288 12643.80 306.85 54734.32 88888.00 2013-10-15 12:48:22.625 288 12643.83 306.90 54734.35 88888.00 2013-10-15 12:48:22.750 288 12643.83 306.88 54734.32 88888.00 2013-10-15 12:48:22.875 288 12643.80 306.90 54734.30 88888.00 2013-10-15 12:48:23.000 288 12643.80 306.88 54734.30 88888.00 2013-10-15 12:48:23.125 288 12643.83 306.88 54734.32 88888.00 2013-10-15 12:48:23.250 288 12643.73 306.85 54734.35 88888.00 2013-10-15 12:48:23.375 288 12643.75 306.88 54734.35 88888.00 2013-10-15 12:48:23.500 288 12643.80 306.90 54734.38 88888.00 2013-10-15 12:48:23.625 288 12643.88 306.95 54734.35 88888.00 2013-10-15 12:48:23.750 288 12643.85 306.93 54734.35 88888.00 2013-10-15 12:48:23.875 288 12643.83 306.93 54734.35 88888.00 2013-10-15 12:48:24.000 288 12643.85 306.95 54734.32 88888.00 2013-10-15 12:48:24.125 288 12643.85 306.93 54734.35 88888.00 2013-10-15 12:48:24.250 288 12643.75 306.93 54734.35 88888.00 2013-10-15 12:48:24.375 288 12643.80 306.98 54734.38 88888.00 2013-10-15 12:48:24.500 288 12643.80 306.98 54734.38 88888.00 2013-10-15 12:48:24.625 288 12643.80 306.95 54734.35 88888.00 2013-10-15 12:48:24.750 288 12643.80 306.95 54734.32 88888.00 2013-10-15 12:48:24.875 288 12643.83 306.95 54734.35 88888.00 2013-10-15 12:48:25.000 288 12643.83 306.93 54734.32 88888.00 2013-10-15 12:48:25.125 288 12643.85 306.95 54734.32 88888.00 2013-10-15 12:48:25.250 288 12643.88 307.02 54734.35 88888.00 2013-10-15 12:48:25.375 288 12643.80 307.05 54734.32 88888.00 2013-10-15 12:48:25.500 288 12643.75 307.02 54734.32 88888.00 2013-10-15 12:48:25.625 288 12643.80 307.02 54734.35 88888.00 2013-10-15 12:48:25.750 288 12643.85 307.00 54734.32 88888.00 2013-10-15 12:48:25.875 288 12643.83 307.00 54734.32 88888.00 2013-10-15 12:48:26.000 288 12643.83 307.02 54734.32 88888.00 2013-10-15 12:48:26.125 288 12643.83 307.02 54734.35 88888.00 2013-10-15 12:48:26.250 288 12643.83 307.00 54734.35 88888.00 2013-10-15 12:48:26.375 288 12643.77 306.95 54734.32 88888.00 2013-10-15 12:48:26.500 288 12643.83 306.98 54734.30 88888.00 2013-10-15 12:48:26.625 288 12643.85 306.98 54734.30 88888.00 2013-10-15 12:48:26.750 288 12643.88 307.00 54734.32 88888.00 2013-10-15 12:48:26.875 288 12643.88 307.00 54734.30 88888.00 2013-10-15 12:48:27.000 288 12643.83 307.02 54734.28 88888.00 2013-10-15 12:48:27.125 288 12643.85 307.02 54734.30 88888.00 2013-10-15 12:48:27.250 288 12643.88 307.00 54734.30 88888.00 2013-10-15 12:48:27.375 288 12643.88 307.02 54734.30 88888.00 2013-10-15 12:48:27.500 288 12643.85 307.05 54734.30 88888.00 2013-10-15 12:48:27.625 288 12643.80 307.05 54734.28 88888.00 2013-10-15 12:48:27.750 288 12643.77 307.05 54734.32 88888.00 2013-10-15 12:48:27.875 288 12643.85 307.05 54734.32 88888.00 2013-10-15 12:48:28.000 288 12643.85 307.05 54734.32 88888.00 2013-10-15 12:48:28.125 288 12643.83 307.07 54734.32 88888.00 2013-10-15 12:48:28.250 288 12643.83 307.02 54734.32 88888.00 2013-10-15 12:48:28.375 288 12643.90 307.02 54734.30 88888.00 2013-10-15 12:48:28.500 288 12643.88 307.05 54734.32 88888.00 2013-10-15 12:48:28.625 288 12643.77 307.07 54734.32 88888.00 2013-10-15 12:48:28.750 288 12643.73 307.07 54734.32 88888.00 2013-10-15 12:48:28.875 288 12643.77 307.05 54734.32 88888.00 2013-10-15 12:48:29.000 288 12643.85 307.05 54734.32 88888.00 2013-10-15 12:48:29.125 288 12643.90 307.07 54734.35 88888.00 2013-10-15 12:48:29.250 288 12643.90 307.05 54734.32 88888.00 2013-10-15 12:48:29.375 288 12643.85 307.05 54734.30 88888.00 2013-10-15 12:48:29.500 288 12643.80 307.05 54734.30 88888.00 2013-10-15 12:48:29.625 288 12643.80 307.07 54734.32 88888.00 2013-10-15 12:48:29.750 288 12643.83 307.07 54734.30 88888.00 2013-10-15 12:48:29.875 288 12643.77 307.07 54734.30 88888.00 2013-10-15 12:48:30.000 288 12643.80 307.05 54734.30 88888.00 2013-10-15 12:48:30.125 288 12643.90 307.07 54734.32 88888.00 2013-10-15 12:48:30.250 288 12643.92 307.07 54734.35 88888.00 2013-10-15 12:48:30.375 288 12643.95 307.10 54734.35 88888.00 2013-10-15 12:48:30.500 288 12643.95 307.12 54734.32 88888.00 2013-10-15 12:48:30.625 288 12643.92 307.10 54734.30 88888.00 2013-10-15 12:48:30.750 288 12643.90 307.05 54734.30 88888.00 2013-10-15 12:48:30.875 288 12643.88 307.05 54734.32 88888.00 2013-10-15 12:48:31.000 288 12643.85 307.05 54734.32 88888.00 2013-10-15 12:48:31.125 288 12643.85 307.10 54734.35 88888.00 2013-10-15 12:48:31.250 288 12643.85 307.05 54734.35 88888.00 2013-10-15 12:48:31.375 288 12643.83 307.07 54734.35 88888.00 2013-10-15 12:48:31.500 288 12643.80 307.05 54734.32 88888.00 2013-10-15 12:48:31.625 288 12643.80 307.02 54734.32 88888.00 2013-10-15 12:48:31.750 288 12643.83 307.02 54734.32 88888.00 2013-10-15 12:48:31.875 288 12643.80 307.05 54734.30 88888.00 2013-10-15 12:48:32.000 288 12643.80 307.07 54734.28 88888.00 2013-10-15 12:48:32.125 288 12643.85 307.05 54734.30 88888.00 2013-10-15 12:48:32.250 288 12643.90 307.07 54734.28 88888.00 2013-10-15 12:48:32.375 288 12643.88 307.10 54734.28 88888.00 2013-10-15 12:48:32.500 288 12643.80 307.05 54734.28 88888.00 2013-10-15 12:48:32.625 288 12643.83 307.02 54734.28 88888.00 2013-10-15 12:48:32.750 288 12643.83 307.05 54734.32 88888.00 2013-10-15 12:48:32.875 288 12643.80 307.07 54734.32 88888.00 2013-10-15 12:48:33.000 288 12643.80 307.05 54734.30 88888.00 2013-10-15 12:48:33.125 288 12643.85 307.07 54734.32 88888.00 2013-10-15 12:48:33.250 288 12643.88 307.05 54734.32 88888.00 2013-10-15 12:48:33.375 288 12643.83 307.05 54734.30 88888.00 2013-10-15 12:48:33.500 288 12643.80 307.02 54734.30 88888.00 2013-10-15 12:48:33.625 288 12643.80 307.05 54734.32 88888.00 2013-10-15 12:48:33.750 288 12643.90 307.07 54734.32 88888.00 2013-10-15 12:48:33.875 288 12643.90 307.05 54734.32 88888.00 2013-10-15 12:48:34.000 288 12643.80 307.02 54734.28 88888.00 2013-10-15 12:48:34.125 288 12643.80 307.05 54734.32 88888.00 2013-10-15 12:48:34.250 288 12643.83 307.02 54734.30 88888.00 2013-10-15 12:48:34.375 288 12643.85 307.02 54734.30 88888.00 2013-10-15 12:48:34.500 288 12643.88 307.05 54734.32 88888.00 2013-10-15 12:48:34.625 288 12643.88 307.07 54734.32 88888.00 2013-10-15 12:48:34.750 288 12643.88 307.05 54734.32 88888.00 2013-10-15 12:48:34.875 288 12643.88 307.05 54734.35 88888.00 2013-10-15 12:48:35.000 288 12643.80 307.02 54734.32 88888.00 2013-10-15 12:48:35.125 288 12643.77 307.02 54734.32 88888.00 2013-10-15 12:48:35.250 288 12643.75 307.02 54734.35 88888.00 2013-10-15 12:48:35.375 288 12643.75 307.02 54734.32 88888.00 2013-10-15 12:48:35.500 288 12643.77 307.07 54734.35 88888.00 2013-10-15 12:48:35.625 288 12643.77 307.05 54734.35 88888.00 2013-10-15 12:48:35.750 288 12643.77 307.10 54734.35 88888.00 2013-10-15 12:48:35.875 288 12643.83 307.12 54734.35 88888.00 2013-10-15 12:48:36.000 288 12643.83 307.10 54734.35 88888.00 2013-10-15 12:48:36.125 288 12643.83 307.07 54734.38 88888.00 2013-10-15 12:48:36.250 288 12643.75 307.10 54734.32 88888.00 2013-10-15 12:48:36.375 288 12643.67 307.07 54734.32 88888.00 2013-10-15 12:48:36.500 288 12643.67 307.12 54734.32 88888.00 2013-10-15 12:48:36.625 288 12643.77 307.12 54734.35 88888.00 2013-10-15 12:48:36.750 288 12643.80 307.10 54734.32 88888.00 2013-10-15 12:48:36.875 288 12643.77 307.07 54734.32 88888.00 2013-10-15 12:48:37.000 288 12643.70 307.10 54734.30 88888.00 2013-10-15 12:48:37.125 288 12643.73 307.15 54734.32 88888.00 2013-10-15 12:48:37.250 288 12643.77 307.15 54734.35 88888.00 2013-10-15 12:48:37.375 288 12643.77 307.15 54734.32 88888.00 2013-10-15 12:48:37.500 288 12643.73 307.15 54734.32 88888.00 2013-10-15 12:48:37.625 288 12643.70 307.15 54734.30 88888.00 2013-10-15 12:48:37.750 288 12643.73 307.15 54734.32 88888.00 2013-10-15 12:48:37.875 288 12643.75 307.12 54734.35 88888.00 2013-10-15 12:48:38.000 288 12643.67 307.15 54734.32 88888.00 2013-10-15 12:48:38.125 288 12643.65 307.12 54734.32 88888.00 2013-10-15 12:48:38.250 288 12643.62 307.15 54734.32 88888.00 2013-10-15 12:48:38.375 288 12643.67 307.18 54734.35 88888.00 2013-10-15 12:48:38.500 288 12643.65 307.18 54734.35 88888.00 2013-10-15 12:48:38.625 288 12643.62 307.18 54734.35 88888.00 2013-10-15 12:48:38.750 288 12643.65 307.18 54734.35 88888.00 2013-10-15 12:48:38.875 288 12643.67 307.18 54734.35 88888.00 2013-10-15 12:48:39.000 288 12643.67 307.18 54734.32 88888.00 2013-10-15 12:48:39.125 288 12643.65 307.18 54734.35 88888.00 2013-10-15 12:48:39.250 288 12643.70 307.18 54734.38 88888.00 2013-10-15 12:48:39.375 288 12643.70 307.18 54734.35 88888.00 2013-10-15 12:48:39.500 288 12643.65 307.15 54734.32 88888.00 2013-10-15 12:48:39.625 288 12643.70 307.15 54734.32 88888.00 2013-10-15 12:48:39.750 288 12643.77 307.12 54734.35 88888.00 2013-10-15 12:48:39.875 288 12643.80 307.15 54734.35 88888.00 2013-10-15 12:48:40.000 288 12643.70 307.15 54734.32 88888.00 2013-10-15 12:48:40.125 288 12643.62 307.15 54734.32 88888.00 2013-10-15 12:48:40.250 288 12643.60 307.15 54734.32 88888.00 2013-10-15 12:48:40.375 288 12643.62 307.18 54734.32 88888.00 2013-10-15 12:48:40.500 288 12643.62 307.18 54734.32 88888.00 2013-10-15 12:48:40.625 288 12643.58 307.18 54734.35 88888.00 2013-10-15 12:48:40.750 288 12643.60 307.20 54734.32 88888.00 2013-10-15 12:48:40.875 288 12643.67 307.20 54734.38 88888.00 2013-10-15 12:48:41.000 288 12643.65 307.18 54734.35 88888.00 2013-10-15 12:48:41.125 288 12643.62 307.20 54734.32 88888.00 2013-10-15 12:48:41.250 288 12643.67 307.20 54734.32 88888.00 2013-10-15 12:48:41.375 288 12643.67 307.20 54734.30 88888.00 2013-10-15 12:48:41.500 288 12643.73 307.20 54734.32 88888.00 2013-10-15 12:48:41.625 288 12643.70 307.20 54734.32 88888.00 2013-10-15 12:48:41.750 288 12643.67 307.20 54734.35 88888.00 2013-10-15 12:48:41.875 288 12643.65 307.23 54734.35 88888.00 2013-10-15 12:48:42.000 288 12643.75 307.23 54734.32 88888.00 2013-10-15 12:48:42.125 288 12643.75 307.23 54734.38 88888.00 2013-10-15 12:48:42.250 288 12643.67 307.25 54734.38 88888.00 2013-10-15 12:48:42.375 288 12643.73 307.27 54734.35 88888.00 2013-10-15 12:48:42.500 288 12643.67 307.27 54734.38 88888.00 2013-10-15 12:48:42.625 288 12643.70 307.27 54734.35 88888.00 2013-10-15 12:48:42.750 288 12643.77 307.30 54734.38 88888.00 2013-10-15 12:48:42.875 288 12643.80 307.30 54734.40 88888.00 2013-10-15 12:48:43.000 288 12643.77 307.30 54734.38 88888.00 2013-10-15 12:48:43.125 288 12643.77 307.27 54734.35 88888.00 2013-10-15 12:48:43.250 288 12643.77 307.27 54734.38 88888.00 2013-10-15 12:48:43.375 288 12643.83 307.30 54734.38 88888.00 2013-10-15 12:48:43.500 288 12643.85 307.30 54734.40 88888.00 2013-10-15 12:48:43.625 288 12643.88 307.35 54734.38 88888.00 2013-10-15 12:48:43.750 288 12643.85 307.38 54734.38 88888.00 2013-10-15 12:48:43.875 288 12643.90 307.32 54734.38 88888.00 2013-10-15 12:48:44.000 288 12643.90 307.32 54734.38 88888.00 2013-10-15 12:48:44.125 288 12643.92 307.38 54734.38 88888.00 2013-10-15 12:48:44.250 288 12643.92 307.35 54734.38 88888.00 2013-10-15 12:48:44.375 288 12643.92 307.38 54734.35 88888.00 2013-10-15 12:48:44.500 288 12643.95 307.40 54734.35 88888.00 2013-10-15 12:48:44.625 288 12643.92 307.43 54734.35 88888.00 2013-10-15 12:48:44.750 288 12643.92 307.38 54734.38 88888.00 2013-10-15 12:48:44.875 288 12643.92 307.38 54734.35 88888.00 2013-10-15 12:48:45.000 288 12643.95 307.43 54734.35 88888.00 2013-10-15 12:48:45.125 288 12643.98 307.48 54734.38 88888.00 2013-10-15 12:48:45.250 288 12644.00 307.48 54734.40 88888.00 2013-10-15 12:48:45.375 288 12644.08 307.48 54734.38 88888.00 2013-10-15 12:48:45.500 288 12644.08 307.48 54734.38 88888.00 2013-10-15 12:48:45.625 288 12644.02 307.48 54734.38 88888.00 2013-10-15 12:48:45.750 288 12644.00 307.48 54734.38 88888.00 2013-10-15 12:48:45.875 288 12644.00 307.48 54734.38 88888.00 2013-10-15 12:48:46.000 288 12644.00 307.48 54734.35 88888.00 2013-10-15 12:48:46.125 288 12644.00 307.48 54734.38 88888.00 2013-10-15 12:48:46.250 288 12644.00 307.45 54734.38 88888.00 2013-10-15 12:48:46.375 288 12644.05 307.48 54734.35 88888.00 2013-10-15 12:48:46.500 288 12644.08 307.52 54734.38 88888.00 2013-10-15 12:48:46.625 288 12644.00 307.55 54734.38 88888.00 2013-10-15 12:48:46.750 288 12643.98 307.52 54734.38 88888.00 2013-10-15 12:48:46.875 288 12644.00 307.48 54734.38 88888.00 2013-10-15 12:48:47.000 288 12644.08 307.48 54734.35 88888.00 2013-10-15 12:48:47.125 288 12644.12 307.55 54734.38 88888.00 2013-10-15 12:48:47.250 288 12644.08 307.52 54734.38 88888.00 2013-10-15 12:48:47.375 288 12644.02 307.50 54734.35 88888.00 2013-10-15 12:48:47.500 288 12644.02 307.50 54734.35 88888.00 2013-10-15 12:48:47.625 288 12644.05 307.55 54734.38 88888.00 2013-10-15 12:48:47.750 288 12644.05 307.55 54734.38 88888.00 2013-10-15 12:48:47.875 288 12644.00 307.52 54734.35 88888.00 2013-10-15 12:48:48.000 288 12643.95 307.52 54734.38 88888.00 2013-10-15 12:48:48.125 288 12643.95 307.57 54734.38 88888.00 2013-10-15 12:48:48.250 288 12643.95 307.55 54734.35 88888.00 2013-10-15 12:48:48.375 288 12644.05 307.57 54734.35 88888.00 2013-10-15 12:48:48.500 288 12644.08 307.60 54734.38 88888.00 2013-10-15 12:48:48.625 288 12644.08 307.57 54734.40 88888.00 2013-10-15 12:48:48.750 288 12644.05 307.55 54734.35 88888.00 2013-10-15 12:48:48.875 288 12644.02 307.57 54734.38 88888.00 2013-10-15 12:48:49.000 288 12644.00 307.57 54734.35 88888.00 2013-10-15 12:48:49.125 288 12644.02 307.60 54734.38 88888.00 2013-10-15 12:48:49.250 288 12644.05 307.60 54734.35 88888.00 2013-10-15 12:48:49.375 288 12644.08 307.65 54734.35 88888.00 2013-10-15 12:48:49.500 288 12644.10 307.62 54734.30 88888.00 2013-10-15 12:48:49.625 288 12644.12 307.62 54734.35 88888.00 2013-10-15 12:48:49.750 288 12644.10 307.62 54734.35 88888.00 2013-10-15 12:48:49.875 288 12644.02 307.60 54734.35 88888.00 2013-10-15 12:48:50.000 288 12644.00 307.60 54734.32 88888.00 2013-10-15 12:48:50.125 288 12644.05 307.60 54734.35 88888.00 2013-10-15 12:48:50.250 288 12644.08 307.60 54734.35 88888.00 2013-10-15 12:48:50.375 288 12644.08 307.62 54734.35 88888.00 2013-10-15 12:48:50.500 288 12644.10 307.60 54734.35 88888.00 2013-10-15 12:48:50.625 288 12644.12 307.60 54734.35 88888.00 2013-10-15 12:48:50.750 288 12644.17 307.60 54734.35 88888.00 2013-10-15 12:48:50.875 288 12644.20 307.65 54734.35 88888.00 2013-10-15 12:48:51.000 288 12644.20 307.65 54734.38 88888.00 2013-10-15 12:48:51.125 288 12644.17 307.65 54734.40 88888.00 2013-10-15 12:48:51.250 288 12644.20 307.65 54734.40 88888.00 2013-10-15 12:48:51.375 288 12644.23 307.68 54734.40 88888.00 2013-10-15 12:48:51.500 288 12644.20 307.68 54734.40 88888.00 2013-10-15 12:48:51.625 288 12644.20 307.68 54734.38 88888.00 2013-10-15 12:48:51.750 288 12644.20 307.70 54734.38 88888.00 2013-10-15 12:48:51.875 288 12644.20 307.73 54734.38 88888.00 2013-10-15 12:48:52.000 288 12644.23 307.73 54734.38 88888.00 2013-10-15 12:48:52.125 288 12644.20 307.73 54734.38 88888.00 2013-10-15 12:48:52.250 288 12644.20 307.73 54734.40 88888.00 2013-10-15 12:48:52.375 288 12644.23 307.73 54734.38 88888.00 2013-10-15 12:48:52.500 288 12644.20 307.75 54734.40 88888.00 2013-10-15 12:48:52.625 288 12644.20 307.75 54734.40 88888.00 2013-10-15 12:48:52.750 288 12644.17 307.77 54734.38 88888.00 2013-10-15 12:48:52.875 288 12644.23 307.75 54734.38 88888.00 2013-10-15 12:48:53.000 288 12644.25 307.77 54734.40 88888.00 2013-10-15 12:48:53.125 288 12644.25 307.77 54734.38 88888.00 2013-10-15 12:48:53.250 288 12644.25 307.77 54734.35 88888.00 2013-10-15 12:48:53.375 288 12644.27 307.77 54734.35 88888.00 2013-10-15 12:48:53.500 288 12644.25 307.80 54734.38 88888.00 2013-10-15 12:48:53.625 288 12644.25 307.77 54734.35 88888.00 2013-10-15 12:48:53.750 288 12644.25 307.77 54734.35 88888.00 2013-10-15 12:48:53.875 288 12644.25 307.77 54734.35 88888.00 2013-10-15 12:48:54.000 288 12644.23 307.75 54734.35 88888.00 2013-10-15 12:48:54.125 288 12644.23 307.77 54734.38 88888.00 2013-10-15 12:48:54.250 288 12644.25 307.75 54734.35 88888.00 2013-10-15 12:48:54.375 288 12644.35 307.82 54734.35 88888.00 2013-10-15 12:48:54.500 288 12644.33 307.85 54734.38 88888.00 2013-10-15 12:48:54.625 288 12644.25 307.82 54734.38 88888.00 2013-10-15 12:48:54.750 288 12644.35 307.82 54734.40 88888.00 2013-10-15 12:48:54.875 288 12644.42 307.82 54734.45 88888.00 2013-10-15 12:48:55.000 288 12644.42 307.82 54734.43 88888.00 2013-10-15 12:48:55.125 288 12644.38 307.82 54734.40 88888.00 2013-10-15 12:48:55.250 288 12644.38 307.85 54734.38 88888.00 2013-10-15 12:48:55.375 288 12644.40 307.85 54734.38 88888.00 2013-10-15 12:48:55.500 288 12644.33 307.82 54734.38 88888.00 2013-10-15 12:48:55.625 288 12644.23 307.85 54734.40 88888.00 2013-10-15 12:48:55.750 288 12644.27 307.85 54734.38 88888.00 2013-10-15 12:48:55.875 288 12644.30 307.82 54734.38 88888.00 2013-10-15 12:48:56.000 288 12644.33 307.85 54734.40 88888.00 2013-10-15 12:48:56.125 288 12644.33 307.88 54734.43 88888.00 2013-10-15 12:48:56.250 288 12644.25 307.85 54734.43 88888.00 2013-10-15 12:48:56.375 288 12644.25 307.85 54734.40 88888.00 2013-10-15 12:48:56.500 288 12644.27 307.82 54734.38 88888.00 2013-10-15 12:48:56.625 288 12644.23 307.82 54734.38 88888.00 2013-10-15 12:48:56.750 288 12644.23 307.85 54734.38 88888.00 2013-10-15 12:48:56.875 288 12644.20 307.82 54734.38 88888.00 2013-10-15 12:48:57.000 288 12644.20 307.85 54734.40 88888.00 2013-10-15 12:48:57.125 288 12644.17 307.85 54734.43 88888.00 2013-10-15 12:48:57.250 288 12644.20 307.85 54734.43 88888.00 2013-10-15 12:48:57.375 288 12644.27 307.85 54734.40 88888.00 2013-10-15 12:48:57.500 288 12644.33 307.85 54734.43 88888.00 2013-10-15 12:48:57.625 288 12644.33 307.88 54734.43 88888.00 2013-10-15 12:48:57.750 288 12644.30 307.88 54734.43 88888.00 2013-10-15 12:48:57.875 288 12644.35 307.90 54734.45 88888.00 2013-10-15 12:48:58.000 288 12644.30 307.90 54734.45 88888.00 2013-10-15 12:48:58.125 288 12644.23 307.88 54734.43 88888.00 2013-10-15 12:48:58.250 288 12644.20 307.88 54734.43 88888.00 2013-10-15 12:48:58.375 288 12644.25 307.90 54734.43 88888.00 2013-10-15 12:48:58.500 288 12644.25 307.90 54734.43 88888.00 2013-10-15 12:48:58.625 288 12644.25 307.90 54734.43 88888.00 2013-10-15 12:48:58.750 288 12644.25 307.90 54734.43 88888.00 2013-10-15 12:48:58.875 288 12644.17 307.88 54734.43 88888.00 2013-10-15 12:48:59.000 288 12644.27 307.88 54734.43 88888.00 2013-10-15 12:48:59.125 288 12644.33 307.88 54734.43 88888.00 2013-10-15 12:48:59.250 288 12644.25 307.88 54734.43 88888.00 2013-10-15 12:48:59.375 288 12644.25 307.88 54734.45 88888.00 2013-10-15 12:48:59.500 288 12644.25 307.88 54734.40 88888.00 2013-10-15 12:48:59.625 288 12644.27 307.90 54734.43 88888.00 2013-10-15 12:48:59.750 288 12644.30 307.90 54734.45 88888.00 2013-10-15 12:48:59.875 288 12644.38 307.88 54734.45 88888.00 2013-10-15 12:49:00.000 288 12644.35 307.90 54734.45 88888.00 2013-10-15 12:49:00.125 288 12644.35 307.90 54734.45 88888.00 2013-10-15 12:49:00.250 288 12644.30 307.90 54734.45 88888.00 2013-10-15 12:49:00.375 288 12644.33 307.90 54734.47 88888.00 2013-10-15 12:49:00.500 288 12644.33 307.93 54734.45 88888.00 2013-10-15 12:49:00.625 288 12644.35 307.93 54734.47 88888.00 2013-10-15 12:49:00.750 288 12644.33 307.90 54734.47 88888.00 2013-10-15 12:49:00.875 288 12644.38 307.90 54734.43 88888.00 2013-10-15 12:49:01.000 288 12644.35 307.90 54734.45 88888.00 2013-10-15 12:49:01.125 288 12644.30 307.88 54734.47 88888.00 2013-10-15 12:49:01.250 288 12644.25 307.88 54734.45 88888.00 2013-10-15 12:49:01.375 288 12644.30 307.90 54734.45 88888.00 2013-10-15 12:49:01.500 288 12644.30 307.90 54734.45 88888.00 2013-10-15 12:49:01.625 288 12644.33 307.93 54734.45 88888.00 2013-10-15 12:49:01.750 288 12644.35 307.95 54734.45 88888.00 2013-10-15 12:49:01.875 288 12644.35 307.95 54734.45 88888.00 2013-10-15 12:49:02.000 288 12644.30 307.95 54734.45 88888.00 2013-10-15 12:49:02.125 288 12644.30 307.93 54734.45 88888.00 2013-10-15 12:49:02.250 288 12644.27 307.88 54734.45 88888.00 2013-10-15 12:49:02.375 288 12644.30 307.88 54734.43 88888.00 2013-10-15 12:49:02.500 288 12644.33 307.88 54734.47 88888.00 2013-10-15 12:49:02.625 288 12644.38 307.88 54734.50 88888.00 2013-10-15 12:49:02.750 288 12644.38 307.88 54734.47 88888.00 2013-10-15 12:49:02.875 288 12644.38 307.90 54734.50 88888.00 2013-10-15 12:49:03.000 288 12644.38 307.90 54734.50 88888.00 2013-10-15 12:49:03.125 288 12644.33 307.90 54734.50 88888.00 2013-10-15 12:49:03.250 288 12644.30 307.93 54734.53 88888.00 2013-10-15 12:49:03.375 288 12644.27 307.95 54734.50 88888.00 2013-10-15 12:49:03.500 288 12644.27 307.95 54734.47 88888.00 2013-10-15 12:49:03.625 288 12644.27 307.93 54734.50 88888.00 2013-10-15 12:49:03.750 288 12644.27 307.93 54734.50 88888.00 2013-10-15 12:49:03.875 288 12644.25 307.93 54734.47 88888.00 2013-10-15 12:49:04.000 288 12644.27 307.93 54734.47 88888.00 2013-10-15 12:49:04.125 288 12644.33 307.93 54734.53 88888.00 2013-10-15 12:49:04.250 288 12644.33 307.90 54734.55 88888.00 2013-10-15 12:49:04.375 288 12644.30 307.90 54734.55 88888.00 2013-10-15 12:49:04.500 288 12644.25 307.93 54734.50 88888.00 2013-10-15 12:49:04.625 288 12644.25 307.93 54734.47 88888.00 2013-10-15 12:49:04.750 288 12644.17 307.90 54734.47 88888.00 2013-10-15 12:49:04.875 288 12644.17 307.90 54734.50 88888.00 2013-10-15 12:49:05.000 288 12644.25 307.90 54734.53 88888.00 2013-10-15 12:49:05.125 288 12644.25 307.88 54734.53 88888.00 2013-10-15 12:49:05.250 288 12644.20 307.85 54734.55 88888.00 2013-10-15 12:49:05.375 288 12644.17 307.85 54734.57 88888.00 2013-10-15 12:49:05.500 288 12644.15 307.88 54734.55 88888.00 2013-10-15 12:49:05.625 288 12644.20 307.88 54734.57 88888.00 2013-10-15 12:49:05.750 288 12644.25 307.95 54734.60 88888.00 2013-10-15 12:49:05.875 288 12644.20 307.90 54734.55 88888.00 2013-10-15 12:49:06.000 288 12644.10 307.88 54734.53 88888.00 2013-10-15 12:49:06.125 288 12644.02 307.90 54734.55 88888.00 2013-10-15 12:49:06.250 288 12644.10 307.93 54734.57 88888.00 2013-10-15 12:49:06.375 288 12644.12 307.93 54734.55 88888.00 2013-10-15 12:49:06.500 288 12644.08 307.93 54734.55 88888.00 2013-10-15 12:49:06.625 288 12644.08 307.93 54734.60 88888.00 2013-10-15 12:49:06.750 288 12644.02 307.93 54734.60 88888.00 2013-10-15 12:49:06.875 288 12644.05 307.93 54734.60 88888.00 2013-10-15 12:49:07.000 288 12644.05 307.95 54734.60 88888.00 2013-10-15 12:49:07.125 288 12644.02 307.95 54734.60 88888.00 2013-10-15 12:49:07.250 288 12644.00 307.95 54734.60 88888.00 2013-10-15 12:49:07.375 288 12644.02 307.98 54734.60 88888.00 2013-10-15 12:49:07.500 288 12644.00 307.98 54734.60 88888.00 2013-10-15 12:49:07.625 288 12644.00 307.95 54734.60 88888.00 2013-10-15 12:49:07.750 288 12644.02 307.98 54734.62 88888.00 2013-10-15 12:49:07.875 288 12644.05 307.98 54734.62 88888.00 2013-10-15 12:49:08.000 288 12644.05 307.98 54734.60 88888.00 2013-10-15 12:49:08.125 288 12644.05 307.98 54734.62 88888.00 2013-10-15 12:49:08.250 288 12644.08 307.98 54734.62 88888.00 2013-10-15 12:49:08.375 288 12644.05 308.02 54734.62 88888.00 2013-10-15 12:49:08.500 288 12644.00 308.02 54734.60 88888.00 2013-10-15 12:49:08.625 288 12644.00 308.00 54734.62 88888.00 2013-10-15 12:49:08.750 288 12644.00 308.00 54734.62 88888.00 2013-10-15 12:49:08.875 288 12644.00 308.02 54734.62 88888.00 2013-10-15 12:49:09.000 288 12644.02 308.05 54734.62 88888.00 2013-10-15 12:49:09.125 288 12644.02 308.02 54734.62 88888.00 2013-10-15 12:49:09.250 288 12643.95 308.02 54734.62 88888.00 2013-10-15 12:49:09.375 288 12643.92 308.02 54734.62 88888.00 2013-10-15 12:49:09.500 288 12644.00 308.05 54734.65 88888.00 2013-10-15 12:49:09.625 288 12644.00 308.10 54734.62 88888.00 2013-10-15 12:49:09.750 288 12643.98 308.07 54734.65 88888.00 2013-10-15 12:49:09.875 288 12643.92 308.05 54734.62 88888.00 2013-10-15 12:49:10.000 288 12643.95 308.10 54734.60 88888.00 2013-10-15 12:49:10.125 288 12643.92 308.10 54734.65 88888.00 2013-10-15 12:49:10.250 288 12643.92 308.10 54734.62 88888.00 2013-10-15 12:49:10.375 288 12643.98 308.12 54734.62 88888.00 2013-10-15 12:49:10.500 288 12644.05 308.12 54734.62 88888.00 2013-10-15 12:49:10.625 288 12644.05 308.12 54734.62 88888.00 2013-10-15 12:49:10.750 288 12643.98 308.12 54734.60 88888.00 2013-10-15 12:49:10.875 288 12643.92 308.12 54734.62 88888.00 2013-10-15 12:49:11.000 288 12643.98 308.12 54734.62 88888.00 2013-10-15 12:49:11.125 288 12643.95 308.15 54734.65 88888.00 2013-10-15 12:49:11.250 288 12643.98 308.15 54734.65 88888.00 2013-10-15 12:49:11.375 288 12644.00 308.18 54734.65 88888.00 2013-10-15 12:49:11.500 288 12644.02 308.18 54734.65 88888.00 2013-10-15 12:49:11.625 288 12644.00 308.18 54734.62 88888.00 2013-10-15 12:49:11.750 288 12644.00 308.20 54734.62 88888.00 2013-10-15 12:49:11.875 288 12644.00 308.18 54734.68 88888.00 2013-10-15 12:49:12.000 288 12643.98 308.18 54734.65 88888.00 2013-10-15 12:49:12.125 288 12643.95 308.18 54734.70 88888.00 2013-10-15 12:49:12.250 288 12644.00 308.15 54734.68 88888.00 2013-10-15 12:49:12.375 288 12644.10 308.15 54734.65 88888.00 2013-10-15 12:49:12.500 288 12644.08 308.18 54734.68 88888.00 2013-10-15 12:49:12.625 288 12644.02 308.18 54734.70 88888.00 2013-10-15 12:49:12.750 288 12643.95 308.15 54734.70 88888.00 2013-10-15 12:49:12.875 288 12643.92 308.15 54734.70 88888.00 2013-10-15 12:49:13.000 288 12643.92 308.18 54734.70 88888.00 2013-10-15 12:49:13.125 288 12643.92 308.18 54734.70 88888.00 2013-10-15 12:49:13.250 288 12643.88 308.20 54734.72 88888.00 2013-10-15 12:49:13.375 288 12643.90 308.20 54734.72 88888.00 2013-10-15 12:49:13.500 288 12643.92 308.23 54734.72 88888.00 2013-10-15 12:49:13.625 288 12643.85 308.20 54734.70 88888.00 2013-10-15 12:49:13.750 288 12643.83 308.15 54734.72 88888.00 2013-10-15 12:49:13.875 288 12643.83 308.18 54734.72 88888.00 2013-10-15 12:49:14.000 288 12643.85 308.20 54734.70 88888.00 2013-10-15 12:49:14.125 288 12643.85 308.18 54734.72 88888.00 2013-10-15 12:49:14.250 288 12643.85 308.18 54734.75 88888.00 2013-10-15 12:49:14.375 288 12643.85 308.18 54734.75 88888.00 2013-10-15 12:49:14.500 288 12643.80 308.20 54734.75 88888.00 2013-10-15 12:49:14.625 288 12643.75 308.18 54734.75 88888.00 2013-10-15 12:49:14.750 288 12643.73 308.18 54734.75 88888.00 2013-10-15 12:49:14.875 288 12643.77 308.23 54734.78 88888.00 2013-10-15 12:49:15.000 288 12643.83 308.23 54734.78 88888.00 2013-10-15 12:49:15.125 288 12643.77 308.20 54734.72 88888.00 2013-10-15 12:49:15.250 288 12643.73 308.20 54734.75 88888.00 2013-10-15 12:49:15.375 288 12643.75 308.18 54734.72 88888.00 2013-10-15 12:49:15.500 288 12643.80 308.20 54734.75 88888.00 2013-10-15 12:49:15.625 288 12643.88 308.25 54734.75 88888.00 2013-10-15 12:49:15.750 288 12643.83 308.23 54734.75 88888.00 2013-10-15 12:49:15.875 288 12643.73 308.20 54734.72 88888.00 2013-10-15 12:49:16.000 288 12643.75 308.20 54734.70 88888.00 2013-10-15 12:49:16.125 288 12643.80 308.18 54734.72 88888.00 2013-10-15 12:49:16.250 288 12643.77 308.25 54734.75 88888.00 2013-10-15 12:49:16.375 288 12643.80 308.27 54734.72 88888.00 2013-10-15 12:49:16.500 288 12643.75 308.20 54734.75 88888.00 2013-10-15 12:49:16.625 288 12643.73 308.23 54734.78 88888.00 2013-10-15 12:49:16.750 288 12643.67 308.20 54734.78 88888.00 2013-10-15 12:49:16.875 288 12643.67 308.20 54734.78 88888.00 2013-10-15 12:49:17.000 288 12643.65 308.20 54734.78 88888.00 2013-10-15 12:49:17.125 288 12643.67 308.23 54734.78 88888.00 2013-10-15 12:49:17.250 288 12643.73 308.23 54734.78 88888.00 2013-10-15 12:49:17.375 288 12643.75 308.23 54734.80 88888.00 2013-10-15 12:49:17.500 288 12643.67 308.25 54734.78 88888.00 2013-10-15 12:49:17.625 288 12643.70 308.25 54734.80 88888.00 2013-10-15 12:49:17.750 288 12643.75 308.27 54734.80 88888.00 2013-10-15 12:49:17.875 288 12643.75 308.30 54734.80 88888.00 2013-10-15 12:49:18.000 288 12643.70 308.32 54734.80 88888.00 2013-10-15 12:49:18.125 288 12643.73 308.30 54734.80 88888.00 2013-10-15 12:49:18.250 288 12643.73 308.27 54734.80 88888.00 2013-10-15 12:49:18.375 288 12643.70 308.30 54734.78 88888.00 2013-10-15 12:49:18.500 288 12643.67 308.25 54734.80 88888.00 2013-10-15 12:49:18.625 288 12643.73 308.30 54734.82 88888.00 2013-10-15 12:49:18.750 288 12643.75 308.30 54734.82 88888.00 2013-10-15 12:49:18.875 288 12643.70 308.30 54734.80 88888.00 2013-10-15 12:49:19.000 288 12643.65 308.27 54734.80 88888.00 2013-10-15 12:49:19.125 288 12643.60 308.27 54734.82 88888.00 2013-10-15 12:49:19.250 288 12643.62 308.30 54734.82 88888.00 2013-10-15 12:49:19.375 288 12643.65 308.30 54734.82 88888.00 2013-10-15 12:49:19.500 288 12643.65 308.30 54734.85 88888.00 2013-10-15 12:49:19.625 288 12643.65 308.35 54734.85 88888.00 2013-10-15 12:49:19.750 288 12643.60 308.32 54734.82 88888.00 2013-10-15 12:49:19.875 288 12643.65 308.32 54734.85 88888.00 2013-10-15 12:49:20.000 288 12643.70 308.32 54734.85 88888.00 2013-10-15 12:49:20.125 288 12643.67 308.35 54734.88 88888.00 2013-10-15 12:49:20.250 288 12643.58 308.32 54734.85 88888.00 2013-10-15 12:49:20.375 288 12643.60 308.35 54734.85 88888.00 2013-10-15 12:49:20.500 288 12643.62 308.35 54734.88 88888.00 2013-10-15 12:49:20.625 288 12643.60 308.35 54734.88 88888.00 2013-10-15 12:49:20.750 288 12643.58 308.35 54734.88 88888.00 2013-10-15 12:49:20.875 288 12643.55 308.38 54734.88 88888.00 2013-10-15 12:49:21.000 288 12643.58 308.30 54734.88 88888.00 2013-10-15 12:49:21.125 288 12643.58 308.32 54734.88 88888.00 2013-10-15 12:49:21.250 288 12643.58 308.38 54734.90 88888.00 2013-10-15 12:49:21.375 288 12643.60 308.40 54734.93 88888.00 2013-10-15 12:49:21.500 288 12643.62 308.40 54734.95 88888.00 2013-10-15 12:49:21.625 288 12643.58 308.35 54734.90 88888.00 2013-10-15 12:49:21.750 288 12643.60 308.35 54734.88 88888.00 2013-10-15 12:49:21.875 288 12643.62 308.35 54734.90 88888.00 2013-10-15 12:49:22.000 288 12643.60 308.35 54734.93 88888.00 2013-10-15 12:49:22.125 288 12643.55 308.38 54734.93 88888.00 2013-10-15 12:49:22.250 288 12643.50 308.38 54734.93 88888.00 2013-10-15 12:49:22.375 288 12643.55 308.35 54734.93 88888.00 2013-10-15 12:49:22.500 288 12643.58 308.35 54734.93 88888.00 2013-10-15 12:49:22.625 288 12643.60 308.35 54734.90 88888.00 2013-10-15 12:49:22.750 288 12643.60 308.38 54734.93 88888.00 2013-10-15 12:49:22.875 288 12643.62 308.40 54734.90 88888.00 2013-10-15 12:49:23.000 288 12643.58 308.35 54734.88 88888.00 2013-10-15 12:49:23.125 288 12643.62 308.38 54734.90 88888.00 2013-10-15 12:49:23.250 288 12643.58 308.32 54734.90 88888.00 2013-10-15 12:49:23.375 288 12643.58 308.40 54734.93 88888.00 2013-10-15 12:49:23.500 288 12643.65 308.40 54734.95 88888.00 2013-10-15 12:49:23.625 288 12643.62 308.35 54734.93 88888.00 2013-10-15 12:49:23.750 288 12643.62 308.32 54734.93 88888.00 2013-10-15 12:49:23.875 288 12643.60 308.38 54734.93 88888.00 2013-10-15 12:49:24.000 288 12643.58 308.35 54734.93 88888.00 2013-10-15 12:49:24.125 288 12643.65 308.40 54734.90 88888.00 2013-10-15 12:49:24.250 288 12643.65 308.38 54734.90 88888.00 2013-10-15 12:49:24.375 288 12643.67 308.40 54734.93 88888.00 2013-10-15 12:49:24.500 288 12643.62 308.40 54734.90 88888.00 2013-10-15 12:49:24.625 288 12643.58 308.43 54734.90 88888.00 2013-10-15 12:49:24.750 288 12643.55 308.43 54734.95 88888.00 2013-10-15 12:49:24.875 288 12643.55 308.45 54734.93 88888.00 2013-10-15 12:49:25.000 288 12643.58 308.48 54734.95 88888.00 2013-10-15 12:49:25.125 288 12643.62 308.48 54734.93 88888.00 2013-10-15 12:49:25.250 288 12643.67 308.45 54734.95 88888.00 2013-10-15 12:49:25.375 288 12643.67 308.48 54734.93 88888.00 2013-10-15 12:49:25.500 288 12643.65 308.48 54734.93 88888.00 2013-10-15 12:49:25.625 288 12643.62 308.50 54734.93 88888.00 2013-10-15 12:49:25.750 288 12643.62 308.48 54734.95 88888.00 2013-10-15 12:49:25.875 288 12643.65 308.50 54734.93 88888.00 2013-10-15 12:49:26.000 288 12643.58 308.52 54734.90 88888.00 2013-10-15 12:49:26.125 288 12643.58 308.52 54734.90 88888.00 2013-10-15 12:49:26.250 288 12643.67 308.50 54734.93 88888.00 2013-10-15 12:49:26.375 288 12643.73 308.52 54734.93 88888.00 2013-10-15 12:49:26.500 288 12643.75 308.57 54734.95 88888.00 2013-10-15 12:49:26.625 288 12643.77 308.57 54734.95 88888.00 2013-10-15 12:49:26.750 288 12643.85 308.57 54734.95 88888.00 2013-10-15 12:49:26.875 288 12643.85 308.57 54734.93 88888.00 2013-10-15 12:49:27.000 288 12643.83 308.57 54734.93 88888.00 2013-10-15 12:49:27.125 288 12643.83 308.57 54734.95 88888.00 2013-10-15 12:49:27.250 288 12643.85 308.57 54734.95 88888.00 2013-10-15 12:49:27.375 288 12643.85 308.60 54734.93 88888.00 2013-10-15 12:49:27.500 288 12643.80 308.62 54734.93 88888.00 2013-10-15 12:49:27.625 288 12643.75 308.65 54734.93 88888.00 2013-10-15 12:49:27.750 288 12643.75 308.65 54734.95 88888.00 2013-10-15 12:49:27.875 288 12643.73 308.65 54734.95 88888.00 2013-10-15 12:49:28.000 288 12643.75 308.68 54734.93 88888.00 2013-10-15 12:49:28.125 288 12643.77 308.65 54734.93 88888.00 2013-10-15 12:49:28.250 288 12643.75 308.62 54734.93 88888.00 2013-10-15 12:49:28.375 288 12643.65 308.68 54734.93 88888.00 2013-10-15 12:49:28.500 288 12643.67 308.70 54734.95 88888.00 2013-10-15 12:49:28.625 288 12643.73 308.75 54734.97 88888.00 2013-10-15 12:49:28.750 288 12643.75 308.70 54734.97 88888.00 2013-10-15 12:49:28.875 288 12643.75 308.70 54734.97 88888.00 2013-10-15 12:49:29.000 288 12643.75 308.73 54734.97 88888.00 2013-10-15 12:49:29.125 288 12643.73 308.73 54734.95 88888.00 2013-10-15 12:49:29.250 288 12643.70 308.73 54734.97 88888.00 2013-10-15 12:49:29.375 288 12643.73 308.75 54734.97 88888.00 2013-10-15 12:49:29.500 288 12643.70 308.77 54735.00 88888.00 2013-10-15 12:49:29.625 288 12643.70 308.80 54734.97 88888.00 2013-10-15 12:49:29.750 288 12643.75 308.77 54734.97 88888.00 2013-10-15 12:49:29.875 288 12643.80 308.77 54734.97 88888.00 2013-10-15 12:49:30.000 288 12643.80 308.80 54734.97 88888.00 2013-10-15 12:49:30.125 288 12643.70 308.80 54734.95 88888.00 2013-10-15 12:49:30.250 288 12643.65 308.80 54734.97 88888.00 2013-10-15 12:49:30.375 288 12643.62 308.82 54734.95 88888.00 2013-10-15 12:49:30.500 288 12643.67 308.82 54734.95 88888.00 2013-10-15 12:49:30.625 288 12643.75 308.82 54734.95 88888.00 2013-10-15 12:49:30.750 288 12643.75 308.88 54734.97 88888.00 2013-10-15 12:49:30.875 288 12643.73 308.88 54734.97 88888.00 2013-10-15 12:49:31.000 288 12643.70 308.82 54734.97 88888.00 2013-10-15 12:49:31.125 288 12643.73 308.82 54734.97 88888.00 2013-10-15 12:49:31.250 288 12643.75 308.85 54734.97 88888.00 2013-10-15 12:49:31.375 288 12643.75 308.93 54734.97 88888.00 2013-10-15 12:49:31.500 288 12643.77 308.93 54734.95 88888.00 2013-10-15 12:49:31.625 288 12643.80 308.90 54734.97 88888.00 2013-10-15 12:49:31.750 288 12643.77 308.90 54735.00 88888.00 2013-10-15 12:49:31.875 288 12643.80 308.90 54734.97 88888.00 2013-10-15 12:49:32.000 288 12643.75 308.85 54734.95 88888.00 2013-10-15 12:49:32.125 288 12643.77 308.85 54734.95 88888.00 2013-10-15 12:49:32.250 288 12643.75 308.88 54735.00 88888.00 2013-10-15 12:49:32.375 288 12643.73 308.90 54734.97 88888.00 2013-10-15 12:49:32.500 288 12643.65 308.90 54734.97 88888.00 2013-10-15 12:49:32.625 288 12643.55 308.90 54734.95 88888.00 2013-10-15 12:49:32.750 288 12643.58 308.90 54734.95 88888.00 2013-10-15 12:49:32.875 288 12643.67 308.93 54734.97 88888.00 2013-10-15 12:49:33.000 288 12643.73 308.93 54734.97 88888.00 2013-10-15 12:49:33.125 288 12643.73 308.95 54735.00 88888.00 2013-10-15 12:49:33.250 288 12643.67 308.98 54735.00 88888.00 2013-10-15 12:49:33.375 288 12643.70 308.93 54734.97 88888.00 2013-10-15 12:49:33.500 288 12643.70 308.95 54734.97 88888.00 2013-10-15 12:49:33.625 288 12643.62 308.98 54734.97 88888.00 2013-10-15 12:49:33.750 288 12643.60 308.95 54735.00 88888.00 2013-10-15 12:49:33.875 288 12643.62 308.93 54735.00 88888.00 2013-10-15 12:49:34.000 288 12643.58 308.93 54735.00 88888.00 2013-10-15 12:49:34.125 288 12643.60 309.00 54735.00 88888.00 2013-10-15 12:49:34.250 288 12643.62 309.02 54735.00 88888.00 2013-10-15 12:49:34.375 288 12643.58 309.00 54735.00 88888.00 2013-10-15 12:49:34.500 288 12643.55 309.00 54735.00 88888.00 2013-10-15 12:49:34.625 288 12643.60 309.00 54735.00 88888.00 2013-10-15 12:49:34.750 288 12643.58 309.00 54735.00 88888.00 2013-10-15 12:49:34.875 288 12643.55 309.00 54734.97 88888.00 2013-10-15 12:49:35.000 288 12643.62 309.02 54735.00 88888.00 2013-10-15 12:49:35.125 288 12643.70 309.02 54735.00 88888.00 2013-10-15 12:49:35.250 288 12643.65 309.00 54734.97 88888.00 2013-10-15 12:49:35.375 288 12643.62 309.02 54734.97 88888.00 2013-10-15 12:49:35.500 288 12643.65 309.05 54735.00 88888.00 2013-10-15 12:49:35.625 288 12643.62 309.07 54734.97 88888.00 2013-10-15 12:49:35.750 288 12643.60 309.07 54734.97 88888.00 2013-10-15 12:49:35.875 288 12643.65 309.10 54734.97 88888.00 2013-10-15 12:49:36.000 288 12643.67 309.05 54734.95 88888.00 2013-10-15 12:49:36.125 288 12643.70 309.05 54734.97 88888.00 2013-10-15 12:49:36.250 288 12643.73 309.05 54735.00 88888.00 2013-10-15 12:49:36.375 288 12643.70 309.07 54735.00 88888.00 2013-10-15 12:49:36.500 288 12643.67 309.07 54735.03 88888.00 2013-10-15 12:49:36.625 288 12643.65 309.10 54735.03 88888.00 2013-10-15 12:49:36.750 288 12643.67 309.10 54735.00 88888.00 2013-10-15 12:49:36.875 288 12643.73 309.12 54735.00 88888.00 2013-10-15 12:49:37.000 288 12643.75 309.12 54735.00 88888.00 2013-10-15 12:49:37.125 288 12643.70 309.10 54735.05 88888.00 2013-10-15 12:49:37.250 288 12643.67 309.07 54735.05 88888.00 2013-10-15 12:49:37.375 288 12643.75 309.12 54735.05 88888.00 2013-10-15 12:49:37.500 288 12643.77 309.12 54735.00 88888.00 2013-10-15 12:49:37.625 288 12643.73 309.18 54735.03 88888.00 2013-10-15 12:49:37.750 288 12643.67 309.12 54735.03 88888.00 2013-10-15 12:49:37.875 288 12643.67 309.12 54735.00 88888.00 2013-10-15 12:49:38.000 288 12643.75 309.12 54734.97 88888.00 2013-10-15 12:49:38.125 288 12643.77 309.12 54734.97 88888.00 2013-10-15 12:49:38.250 288 12643.83 309.12 54734.97 88888.00 2013-10-15 12:49:38.375 288 12643.85 309.15 54735.00 88888.00 2013-10-15 12:49:38.500 288 12643.85 309.15 54734.95 88888.00 2013-10-15 12:49:38.625 288 12643.83 309.12 54734.95 88888.00 2013-10-15 12:49:38.750 288 12643.85 309.15 54735.00 88888.00 2013-10-15 12:49:38.875 288 12643.83 309.12 54734.97 88888.00 2013-10-15 12:49:39.000 288 12643.83 309.12 54734.97 88888.00 2013-10-15 12:49:39.125 288 12643.83 309.12 54735.00 88888.00 2013-10-15 12:49:39.250 288 12643.83 309.15 54735.03 88888.00 2013-10-15 12:49:39.375 288 12643.85 309.15 54735.00 88888.00 2013-10-15 12:49:39.500 288 12643.88 309.18 54735.00 88888.00 2013-10-15 12:49:39.625 288 12643.92 309.20 54734.97 88888.00 2013-10-15 12:49:39.750 288 12643.95 309.23 54735.00 88888.00 2013-10-15 12:49:39.875 288 12643.95 309.18 54735.00 88888.00 2013-10-15 12:49:40.000 288 12643.90 309.18 54734.97 88888.00 2013-10-15 12:49:40.125 288 12643.90 309.20 54734.97 88888.00 2013-10-15 12:49:40.250 288 12643.90 309.18 54735.00 88888.00 2013-10-15 12:49:40.375 288 12643.92 309.20 54734.97 88888.00 2013-10-15 12:49:40.500 288 12643.95 309.20 54734.95 88888.00 2013-10-15 12:49:40.625 288 12643.98 309.23 54734.93 88888.00 2013-10-15 12:49:40.750 288 12644.00 309.23 54734.97 88888.00 2013-10-15 12:49:40.875 288 12644.00 309.23 54735.00 88888.00 2013-10-15 12:49:41.000 288 12643.98 309.18 54735.00 88888.00 2013-10-15 12:49:41.125 288 12643.95 309.18 54735.03 88888.00 2013-10-15 12:49:41.250 288 12643.95 309.18 54735.03 88888.00 2013-10-15 12:49:41.375 288 12643.92 309.20 54735.00 88888.00 2013-10-15 12:49:41.500 288 12643.92 309.23 54735.00 88888.00 2013-10-15 12:49:41.625 288 12643.95 309.20 54735.03 88888.00 2013-10-15 12:49:41.750 288 12643.95 309.20 54735.03 88888.00 2013-10-15 12:49:41.875 288 12643.95 309.20 54734.97 88888.00 2013-10-15 12:49:42.000 288 12644.05 309.20 54735.00 88888.00 2013-10-15 12:49:42.125 288 12644.02 309.23 54734.97 88888.00 2013-10-15 12:49:42.250 288 12644.00 309.25 54735.00 88888.00 2013-10-15 12:49:42.375 288 12644.02 309.25 54735.03 88888.00 2013-10-15 12:49:42.500 288 12644.12 309.30 54735.00 88888.00 2013-10-15 12:49:42.625 288 12644.10 309.25 54735.00 88888.00 2013-10-15 12:49:42.750 288 12644.05 309.23 54735.00 88888.00 2013-10-15 12:49:42.875 288 12644.10 309.25 54735.00 88888.00 2013-10-15 12:49:43.000 288 12644.08 309.23 54734.97 88888.00 2013-10-15 12:49:43.125 288 12644.05 309.23 54735.00 88888.00 2013-10-15 12:49:43.250 288 12644.05 309.23 54735.00 88888.00 2013-10-15 12:49:43.375 288 12644.08 309.25 54735.00 88888.00 2013-10-15 12:49:43.500 288 12644.08 309.23 54735.00 88888.00 2013-10-15 12:49:43.625 288 12644.10 309.23 54734.97 88888.00 2013-10-15 12:49:43.750 288 12644.08 309.23 54734.97 88888.00 2013-10-15 12:49:43.875 288 12644.08 309.20 54735.00 88888.00 2013-10-15 12:49:44.000 288 12644.12 309.20 54735.00 88888.00 2013-10-15 12:49:44.125 288 12644.15 309.18 54735.00 88888.00 2013-10-15 12:49:44.250 288 12644.12 309.15 54735.03 88888.00 2013-10-15 12:49:44.375 288 12644.10 309.15 54735.00 88888.00 2013-10-15 12:49:44.500 288 12644.08 309.15 54735.00 88888.00 2013-10-15 12:49:44.625 288 12644.10 309.20 54735.03 88888.00 2013-10-15 12:49:44.750 288 12644.12 309.23 54735.05 88888.00 2013-10-15 12:49:44.875 288 12644.10 309.18 54735.03 88888.00 2013-10-15 12:49:45.000 288 12644.08 309.15 54735.03 88888.00 2013-10-15 12:49:45.125 288 12644.12 309.15 54735.03 88888.00 2013-10-15 12:49:45.250 288 12644.17 309.18 54735.03 88888.00 2013-10-15 12:49:45.375 288 12644.17 309.18 54735.03 88888.00 2013-10-15 12:49:45.500 288 12644.17 309.18 54735.03 88888.00 2013-10-15 12:49:45.625 288 12644.17 309.18 54735.03 88888.00 2013-10-15 12:49:45.750 288 12644.15 309.18 54735.03 88888.00 2013-10-15 12:49:45.875 288 12644.17 309.20 54735.05 88888.00 2013-10-15 12:49:46.000 288 12644.12 309.23 54735.03 88888.00 2013-10-15 12:49:46.125 288 12644.05 309.18 54735.03 88888.00 2013-10-15 12:49:46.250 288 12644.05 309.15 54735.05 88888.00 2013-10-15 12:49:46.375 288 12644.10 309.18 54735.03 88888.00 2013-10-15 12:49:46.500 288 12644.15 309.20 54735.03 88888.00 2013-10-15 12:49:46.625 288 12644.10 309.15 54735.00 88888.00 2013-10-15 12:49:46.750 288 12644.08 309.15 54735.03 88888.00 2013-10-15 12:49:46.875 288 12644.08 309.15 54735.03 88888.00 2013-10-15 12:49:47.000 288 12644.10 309.15 54735.00 88888.00 2013-10-15 12:49:47.125 288 12644.12 309.15 54735.03 88888.00 2013-10-15 12:49:47.250 288 12644.05 309.12 54735.05 88888.00 2013-10-15 12:49:47.375 288 12644.02 309.10 54735.03 88888.00 2013-10-15 12:49:47.500 288 12644.05 309.10 54735.05 88888.00 2013-10-15 12:49:47.625 288 12644.12 309.12 54735.03 88888.00 2013-10-15 12:49:47.750 288 12644.17 309.15 54735.03 88888.00 2013-10-15 12:49:47.875 288 12644.15 309.12 54735.00 88888.00 2013-10-15 12:49:48.000 288 12644.12 309.07 54735.00 88888.00 2013-10-15 12:49:48.125 288 12644.20 309.10 54735.05 88888.00 2013-10-15 12:49:48.250 288 12644.25 309.10 54735.05 88888.00 2013-10-15 12:49:48.375 288 12644.25 309.12 54735.07 88888.00 2013-10-15 12:49:48.500 288 12644.17 309.12 54735.07 88888.00 2013-10-15 12:49:48.625 288 12644.17 309.12 54735.07 88888.00 2013-10-15 12:49:48.750 288 12644.17 309.12 54735.07 88888.00 2013-10-15 12:49:48.875 288 12644.20 309.07 54735.07 88888.00 2013-10-15 12:49:49.000 288 12644.23 309.05 54735.05 88888.00 2013-10-15 12:49:49.125 288 12644.25 309.10 54735.07 88888.00 2013-10-15 12:49:49.250 288 12644.23 309.07 54735.07 88888.00 2013-10-15 12:49:49.375 288 12644.25 309.12 54735.05 88888.00 2013-10-15 12:49:49.500 288 12644.25 309.10 54735.05 88888.00 2013-10-15 12:49:49.625 288 12644.20 309.12 54735.07 88888.00 2013-10-15 12:49:49.750 288 12644.17 309.10 54735.05 88888.00 2013-10-15 12:49:49.875 288 12644.23 309.10 54735.07 88888.00 2013-10-15 12:49:50.000 288 12644.23 309.10 54735.10 88888.00 2013-10-15 12:49:50.125 288 12644.23 309.10 54735.12 88888.00 2013-10-15 12:49:50.250 288 12644.23 309.07 54735.12 88888.00 2013-10-15 12:49:50.375 288 12644.23 309.07 54735.07 88888.00 2013-10-15 12:49:50.500 288 12644.23 309.10 54735.05 88888.00 2013-10-15 12:49:50.625 288 12644.23 309.10 54735.07 88888.00 2013-10-15 12:49:50.750 288 12644.20 309.12 54735.10 88888.00 2013-10-15 12:49:50.875 288 12644.17 309.10 54735.10 88888.00 2013-10-15 12:49:51.000 288 12644.17 309.07 54735.10 88888.00 2013-10-15 12:49:51.125 288 12644.20 309.10 54735.12 88888.00 2013-10-15 12:49:51.250 288 12644.23 309.07 54735.07 88888.00 2013-10-15 12:49:51.375 288 12644.25 309.05 54735.07 88888.00 2013-10-15 12:49:51.500 288 12644.20 309.07 54735.07 88888.00 2013-10-15 12:49:51.625 288 12644.17 309.12 54735.10 88888.00 2013-10-15 12:49:51.750 288 12644.23 309.12 54735.10 88888.00 2013-10-15 12:49:51.875 288 12644.23 309.12 54735.10 88888.00 2013-10-15 12:49:52.000 288 12644.23 309.10 54735.10 88888.00 2013-10-15 12:49:52.125 288 12644.27 309.07 54735.10 88888.00 2013-10-15 12:49:52.250 288 12644.25 309.10 54735.10 88888.00 2013-10-15 12:49:52.375 288 12644.25 309.10 54735.10 88888.00 2013-10-15 12:49:52.500 288 12644.20 309.07 54735.10 88888.00 2013-10-15 12:49:52.625 288 12644.30 309.12 54735.15 88888.00 2013-10-15 12:49:52.750 288 12644.27 309.10 54735.12 88888.00 2013-10-15 12:49:52.875 288 12644.17 309.07 54735.10 88888.00 2013-10-15 12:49:53.000 288 12644.20 309.07 54735.10 88888.00 2013-10-15 12:49:53.125 288 12644.20 309.07 54735.12 88888.00 2013-10-15 12:49:53.250 288 12644.20 309.02 54735.10 88888.00 2013-10-15 12:49:53.375 288 12644.17 309.00 54735.10 88888.00 2013-10-15 12:49:53.500 288 12644.15 309.02 54735.10 88888.00 2013-10-15 12:49:53.625 288 12644.17 309.02 54735.10 88888.00 2013-10-15 12:49:53.750 288 12644.15 309.02 54735.12 88888.00 2013-10-15 12:49:53.875 288 12644.15 309.02 54735.12 88888.00 2013-10-15 12:49:54.000 288 12644.17 309.00 54735.12 88888.00 2013-10-15 12:49:54.125 288 12644.20 308.98 54735.15 88888.00 2013-10-15 12:49:54.250 288 12644.15 308.98 54735.15 88888.00 2013-10-15 12:49:54.375 288 12644.12 309.02 54735.10 88888.00 2013-10-15 12:49:54.500 288 12644.12 309.05 54735.10 88888.00 2013-10-15 12:49:54.625 288 12644.23 309.05 54735.10 88888.00 2013-10-15 12:49:54.750 288 12644.27 309.07 54735.12 88888.00 2013-10-15 12:49:54.875 288 12644.25 309.07 54735.12 88888.00 2013-10-15 12:49:55.000 288 12644.23 309.02 54735.10 88888.00 2013-10-15 12:49:55.125 288 12644.25 309.00 54735.12 88888.00 2013-10-15 12:49:55.250 288 12644.25 309.00 54735.12 88888.00 2013-10-15 12:49:55.375 288 12644.25 309.00 54735.12 88888.00 2013-10-15 12:49:55.500 288 12644.23 309.00 54735.12 88888.00 2013-10-15 12:49:55.625 288 12644.25 309.00 54735.12 88888.00 2013-10-15 12:49:55.750 288 12644.20 309.00 54735.10 88888.00 2013-10-15 12:49:55.875 288 12644.20 309.02 54735.12 88888.00 2013-10-15 12:49:56.000 288 12644.27 309.00 54735.15 88888.00 2013-10-15 12:49:56.125 288 12644.30 309.02 54735.15 88888.00 2013-10-15 12:49:56.250 288 12644.27 309.02 54735.18 88888.00 2013-10-15 12:49:56.375 288 12644.30 309.05 54735.15 88888.00 2013-10-15 12:49:56.500 288 12644.33 309.05 54735.18 88888.00 2013-10-15 12:49:56.625 288 12644.30 309.02 54735.15 88888.00 2013-10-15 12:49:56.750 288 12644.33 309.02 54735.18 88888.00 2013-10-15 12:49:56.875 288 12644.35 309.02 54735.15 88888.00 2013-10-15 12:49:57.000 288 12644.30 309.00 54735.12 88888.00 2013-10-15 12:49:57.125 288 12644.25 308.98 54735.12 88888.00 2013-10-15 12:49:57.250 288 12644.33 309.00 54735.12 88888.00 2013-10-15 12:49:57.375 288 12644.33 309.02 54735.12 88888.00 2013-10-15 12:49:57.500 288 12644.30 309.00 54735.12 88888.00 2013-10-15 12:49:57.625 288 12644.35 309.00 54735.12 88888.00 2013-10-15 12:49:57.750 288 12644.30 309.00 54735.12 88888.00 2013-10-15 12:49:57.875 288 12644.25 308.98 54735.12 88888.00 2013-10-15 12:49:58.000 288 12644.25 308.95 54735.15 88888.00 2013-10-15 12:49:58.125 288 12644.30 309.00 54735.18 88888.00 2013-10-15 12:49:58.250 288 12644.33 308.98 54735.15 88888.00 2013-10-15 12:49:58.375 288 12644.40 308.98 54735.12 88888.00 2013-10-15 12:49:58.500 288 12644.40 308.93 54735.15 88888.00 2013-10-15 12:49:58.625 288 12644.40 308.90 54735.15 88888.00 2013-10-15 12:49:58.750 288 12644.40 308.93 54735.10 88888.00 2013-10-15 12:49:58.875 288 12644.35 308.93 54735.12 88888.00 2013-10-15 12:49:59.000 288 12644.33 308.93 54735.12 88888.00 2013-10-15 12:49:59.125 288 12644.35 308.93 54735.12 88888.00 2013-10-15 12:49:59.250 288 12644.45 308.93 54735.15 88888.00 2013-10-15 12:49:59.375 288 12644.42 308.93 54735.15 88888.00 2013-10-15 12:49:59.500 288 12644.38 308.95 54735.15 88888.00 2013-10-15 12:49:59.625 288 12644.35 308.93 54735.12 88888.00 2013-10-15 12:49:59.750 288 12644.38 308.90 54735.10 88888.00 2013-10-15 12:49:59.875 288 12644.42 308.90 54735.12 88888.00 2013-10-15 12:50:00.000 288 12644.48 308.90 54735.12 88888.00 2013-10-15 12:50:00.125 288 12644.42 308.90 54735.15 88888.00 2013-10-15 12:50:00.250 288 12644.40 308.88 54735.15 88888.00 2013-10-15 12:50:00.375 288 12644.48 308.90 54735.12 88888.00 2013-10-15 12:50:00.500 288 12644.50 308.90 54735.12 88888.00 2013-10-15 12:50:00.625 288 12644.52 308.90 54735.10 88888.00 2013-10-15 12:50:00.750 288 12644.52 308.90 54735.12 88888.00 2013-10-15 12:50:00.875 288 12644.50 308.90 54735.12 88888.00 2013-10-15 12:50:01.000 288 12644.48 308.90 54735.10 88888.00 2013-10-15 12:50:01.125 288 12644.50 308.90 54735.12 88888.00 2013-10-15 12:50:01.250 288 12644.48 308.90 54735.15 88888.00 2013-10-15 12:50:01.375 288 12644.42 308.90 54735.12 88888.00 2013-10-15 12:50:01.500 288 12644.45 308.93 54735.12 88888.00 2013-10-15 12:50:01.625 288 12644.50 308.93 54735.12 88888.00 2013-10-15 12:50:01.750 288 12644.48 308.90 54735.10 88888.00 2013-10-15 12:50:01.875 288 12644.48 308.88 54735.12 88888.00 2013-10-15 12:50:02.000 288 12644.45 308.90 54735.07 88888.00 2013-10-15 12:50:02.125 288 12644.45 308.90 54735.10 88888.00 2013-10-15 12:50:02.250 288 12644.50 308.90 54735.12 88888.00 2013-10-15 12:50:02.375 288 12644.58 308.90 54735.15 88888.00 2013-10-15 12:50:02.500 288 12644.60 308.90 54735.12 88888.00 2013-10-15 12:50:02.625 288 12644.55 308.90 54735.10 88888.00 2013-10-15 12:50:02.750 288 12644.52 308.88 54735.07 88888.00 2013-10-15 12:50:02.875 288 12644.52 308.90 54735.10 88888.00 2013-10-15 12:50:03.000 288 12644.55 308.90 54735.10 88888.00 2013-10-15 12:50:03.125 288 12644.60 308.90 54735.10 88888.00 2013-10-15 12:50:03.250 288 12644.58 308.90 54735.10 88888.00 2013-10-15 12:50:03.375 288 12644.62 308.90 54735.10 88888.00 2013-10-15 12:50:03.500 288 12644.58 308.90 54735.10 88888.00 2013-10-15 12:50:03.625 288 12644.62 308.90 54735.10 88888.00 2013-10-15 12:50:03.750 288 12644.62 308.90 54735.07 88888.00 2013-10-15 12:50:03.875 288 12644.62 308.90 54735.07 88888.00 2013-10-15 12:50:04.000 288 12644.62 308.90 54735.10 88888.00 2013-10-15 12:50:04.125 288 12644.62 308.90 54735.10 88888.00 2013-10-15 12:50:04.250 288 12644.58 308.85 54735.10 88888.00 2013-10-15 12:50:04.375 288 12644.67 308.88 54735.07 88888.00 2013-10-15 12:50:04.500 288 12644.67 308.90 54735.07 88888.00 2013-10-15 12:50:04.625 288 12644.67 308.93 54735.07 88888.00 2013-10-15 12:50:04.750 288 12644.62 308.90 54735.07 88888.00 2013-10-15 12:50:04.875 288 12644.65 308.90 54735.07 88888.00 2013-10-15 12:50:05.000 288 12644.67 308.90 54735.10 88888.00 2013-10-15 12:50:05.125 288 12644.70 308.90 54735.07 88888.00 2013-10-15 12:50:05.250 288 12644.70 308.93 54735.07 88888.00 2013-10-15 12:50:05.375 288 12644.70 308.93 54735.07 88888.00 2013-10-15 12:50:05.500 288 12644.70 308.90 54735.07 88888.00 2013-10-15 12:50:05.625 288 12644.67 308.90 54735.10 88888.00 2013-10-15 12:50:05.750 288 12644.67 308.93 54735.07 88888.00 2013-10-15 12:50:05.875 288 12644.67 308.93 54735.07 88888.00 2013-10-15 12:50:06.000 288 12644.73 308.93 54735.07 88888.00 2013-10-15 12:50:06.125 288 12644.73 308.95 54735.10 88888.00 2013-10-15 12:50:06.250 288 12644.80 308.93 54735.07 88888.00 2013-10-15 12:50:06.375 288 12644.88 308.93 54735.07 88888.00 2013-10-15 12:50:06.500 288 12644.88 308.93 54735.07 88888.00 2013-10-15 12:50:06.625 288 12644.88 308.90 54735.07 88888.00 2013-10-15 12:50:06.750 288 12644.95 308.90 54735.10 88888.00 2013-10-15 12:50:06.875 288 12644.92 308.88 54735.10 88888.00 2013-10-15 12:50:07.000 288 12644.90 308.88 54735.10 88888.00 2013-10-15 12:50:07.125 288 12644.90 308.90 54735.10 88888.00 2013-10-15 12:50:07.250 288 12644.90 308.93 54735.07 88888.00 2013-10-15 12:50:07.375 288 12644.90 308.93 54735.10 88888.00 2013-10-15 12:50:07.500 288 12644.88 308.90 54735.12 88888.00 2013-10-15 12:50:07.625 288 12644.88 308.88 54735.12 88888.00 2013-10-15 12:50:07.750 288 12644.92 308.90 54735.12 88888.00 2013-10-15 12:50:07.875 288 12644.90 308.88 54735.10 88888.00 2013-10-15 12:50:08.000 288 12644.88 308.85 54735.07 88888.00 2013-10-15 12:50:08.125 288 12644.88 308.85 54735.07 88888.00 2013-10-15 12:50:08.250 288 12644.85 308.85 54735.07 88888.00 2013-10-15 12:50:08.375 288 12644.85 308.85 54735.05 88888.00 2013-10-15 12:50:08.500 288 12644.88 308.85 54735.07 88888.00 2013-10-15 12:50:08.625 288 12644.88 308.85 54735.10 88888.00 2013-10-15 12:50:08.750 288 12644.90 308.88 54735.10 88888.00 2013-10-15 12:50:08.875 288 12644.90 308.85 54735.10 88888.00 2013-10-15 12:50:09.000 288 12644.92 308.82 54735.07 88888.00 2013-10-15 12:50:09.125 288 12644.95 308.80 54735.10 88888.00 2013-10-15 12:50:09.250 288 12644.90 308.80 54735.07 88888.00 2013-10-15 12:50:09.375 288 12644.90 308.80 54735.07 88888.00 2013-10-15 12:50:09.500 288 12644.88 308.80 54735.10 88888.00 2013-10-15 12:50:09.625 288 12644.85 308.77 54735.12 88888.00 2013-10-15 12:50:09.750 288 12644.90 308.77 54735.10 88888.00 2013-10-15 12:50:09.875 288 12644.88 308.77 54735.10 88888.00 2013-10-15 12:50:10.000 288 12644.85 308.77 54735.10 88888.00 2013-10-15 12:50:10.125 288 12644.85 308.77 54735.10 88888.00 2013-10-15 12:50:10.250 288 12644.83 308.75 54735.10 88888.00 2013-10-15 12:50:10.375 288 12644.83 308.75 54735.10 88888.00 2013-10-15 12:50:10.500 288 12644.83 308.77 54735.10 88888.00 2013-10-15 12:50:10.625 288 12644.85 308.75 54735.07 88888.00 2013-10-15 12:50:10.750 288 12644.88 308.73 54735.07 88888.00 2013-10-15 12:50:10.875 288 12644.88 308.73 54735.07 88888.00 2013-10-15 12:50:11.000 288 12644.88 308.75 54735.10 88888.00 2013-10-15 12:50:11.125 288 12644.85 308.73 54735.10 88888.00 2013-10-15 12:50:11.250 288 12644.88 308.70 54735.10 88888.00 2013-10-15 12:50:11.375 288 12644.88 308.70 54735.10 88888.00 2013-10-15 12:50:11.500 288 12644.85 308.70 54735.10 88888.00 2013-10-15 12:50:11.625 288 12644.85 308.68 54735.10 88888.00 2013-10-15 12:50:11.750 288 12644.85 308.68 54735.12 88888.00 2013-10-15 12:50:11.875 288 12644.88 308.68 54735.15 88888.00 2013-10-15 12:50:12.000 288 12644.88 308.68 54735.12 88888.00 2013-10-15 12:50:12.125 288 12644.80 308.65 54735.12 88888.00 2013-10-15 12:50:12.250 288 12644.67 308.62 54735.15 88888.00 2013-10-15 12:50:12.375 288 12644.73 308.68 54735.15 88888.00 2013-10-15 12:50:12.500 288 12644.80 308.65 54735.12 88888.00 2013-10-15 12:50:12.625 288 12644.85 308.65 54735.12 88888.00 2013-10-15 12:50:12.750 288 12644.77 308.62 54735.15 88888.00 2013-10-15 12:50:12.875 288 12644.73 308.60 54735.15 88888.00 2013-10-15 12:50:13.000 288 12644.75 308.60 54735.12 88888.00 2013-10-15 12:50:13.125 288 12644.73 308.60 54735.12 88888.00 2013-10-15 12:50:13.250 288 12644.70 308.57 54735.12 88888.00 2013-10-15 12:50:13.375 288 12644.73 308.55 54735.12 88888.00 2013-10-15 12:50:13.500 288 12644.70 308.52 54735.18 88888.00 2013-10-15 12:50:13.625 288 12644.70 308.52 54735.12 88888.00 2013-10-15 12:50:13.750 288 12644.67 308.55 54735.12 88888.00 2013-10-15 12:50:13.875 288 12644.70 308.50 54735.15 88888.00 2013-10-15 12:50:14.000 288 12644.75 308.50 54735.15 88888.00 2013-10-15 12:50:14.125 288 12644.77 308.55 54735.12 88888.00 2013-10-15 12:50:14.250 288 12644.73 308.52 54735.12 88888.00 2013-10-15 12:50:14.375 288 12644.73 308.52 54735.15 88888.00 2013-10-15 12:50:14.500 288 12644.73 308.52 54735.15 88888.00 2013-10-15 12:50:14.625 288 12644.75 308.52 54735.18 88888.00 2013-10-15 12:50:14.750 288 12644.77 308.48 54735.15 88888.00 2013-10-15 12:50:14.875 288 12644.75 308.48 54735.15 88888.00 2013-10-15 12:50:15.000 288 12644.73 308.45 54735.15 88888.00 2013-10-15 12:50:15.125 288 12644.75 308.45 54735.15 88888.00 2013-10-15 12:50:15.250 288 12644.77 308.45 54735.15 88888.00 2013-10-15 12:50:15.375 288 12644.80 308.45 54735.20 88888.00 2013-10-15 12:50:15.500 288 12644.77 308.43 54735.18 88888.00 2013-10-15 12:50:15.625 288 12644.77 308.48 54735.15 88888.00 2013-10-15 12:50:15.750 288 12644.77 308.48 54735.15 88888.00 2013-10-15 12:50:15.875 288 12644.75 308.43 54735.18 88888.00 2013-10-15 12:50:16.000 288 12644.75 308.40 54735.20 88888.00 2013-10-15 12:50:16.125 288 12644.80 308.43 54735.20 88888.00 2013-10-15 12:50:16.250 288 12644.77 308.43 54735.20 88888.00 2013-10-15 12:50:16.375 288 12644.75 308.35 54735.15 88888.00 2013-10-15 12:50:16.500 288 12644.77 308.35 54735.18 88888.00 2013-10-15 12:50:16.625 288 12644.80 308.40 54735.18 88888.00 2013-10-15 12:50:16.750 288 12644.83 308.40 54735.18 88888.00 2013-10-15 12:50:16.875 288 12644.80 308.40 54735.22 88888.00 2013-10-15 12:50:17.000 288 12644.80 308.38 54735.18 88888.00 2013-10-15 12:50:17.125 288 12644.75 308.35 54735.18 88888.00 2013-10-15 12:50:17.250 288 12644.70 308.38 54735.18 88888.00 2013-10-15 12:50:17.375 288 12644.73 308.38 54735.18 88888.00 2013-10-15 12:50:17.500 288 12644.73 308.32 54735.18 88888.00 2013-10-15 12:50:17.625 288 12644.75 308.35 54735.20 88888.00 2013-10-15 12:50:17.750 288 12644.77 308.38 54735.18 88888.00 2013-10-15 12:50:17.875 288 12644.75 308.40 54735.20 88888.00 2013-10-15 12:50:18.000 288 12644.77 308.38 54735.18 88888.00 2013-10-15 12:50:18.125 288 12644.75 308.35 54735.20 88888.00 2013-10-15 12:50:18.250 288 12644.73 308.35 54735.20 88888.00 2013-10-15 12:50:18.375 288 12644.75 308.35 54735.22 88888.00 2013-10-15 12:50:18.500 288 12644.77 308.38 54735.20 88888.00 2013-10-15 12:50:18.625 288 12644.75 308.35 54735.22 88888.00 2013-10-15 12:50:18.750 288 12644.70 308.30 54735.20 88888.00 2013-10-15 12:50:18.875 288 12644.65 308.35 54735.20 88888.00 2013-10-15 12:50:19.000 288 12644.60 308.32 54735.20 88888.00 2013-10-15 12:50:19.125 288 12644.65 308.30 54735.22 88888.00 2013-10-15 12:50:19.250 288 12644.70 308.30 54735.22 88888.00 2013-10-15 12:50:19.375 288 12644.75 308.32 54735.22 88888.00 2013-10-15 12:50:19.500 288 12644.77 308.35 54735.22 88888.00 2013-10-15 12:50:19.625 288 12644.75 308.30 54735.20 88888.00 2013-10-15 12:50:19.750 288 12644.77 308.27 54735.20 88888.00 2013-10-15 12:50:19.875 288 12644.75 308.27 54735.22 88888.00 2013-10-15 12:50:20.000 288 12644.70 308.30 54735.20 88888.00 2013-10-15 12:50:20.125 288 12644.65 308.32 54735.22 88888.00 2013-10-15 12:50:20.250 288 12644.65 308.30 54735.22 88888.00 2013-10-15 12:50:20.375 288 12644.65 308.32 54735.20 88888.00 2013-10-15 12:50:20.500 288 12644.65 308.32 54735.25 88888.00 2013-10-15 12:50:20.625 288 12644.62 308.38 54735.25 88888.00 2013-10-15 12:50:20.750 288 12644.52 308.35 54735.22 88888.00 2013-10-15 12:50:20.875 288 12644.58 308.32 54735.20 88888.00 2013-10-15 12:50:21.000 288 12644.62 308.30 54735.20 88888.00 2013-10-15 12:50:21.125 288 12644.62 308.30 54735.22 88888.00 2013-10-15 12:50:21.250 288 12644.60 308.30 54735.20 88888.00 2013-10-15 12:50:21.375 288 12644.62 308.32 54735.22 88888.00 2013-10-15 12:50:21.500 288 12644.67 308.32 54735.25 88888.00 2013-10-15 12:50:21.625 288 12644.67 308.32 54735.25 88888.00 2013-10-15 12:50:21.750 288 12644.62 308.32 54735.22 88888.00 2013-10-15 12:50:21.875 288 12644.65 308.35 54735.22 88888.00 2013-10-15 12:50:22.000 288 12644.65 308.32 54735.22 88888.00 2013-10-15 12:50:22.125 288 12644.62 308.32 54735.22 88888.00 2013-10-15 12:50:22.250 288 12644.65 308.30 54735.25 88888.00 2013-10-15 12:50:22.375 288 12644.67 308.27 54735.25 88888.00 2013-10-15 12:50:22.500 288 12644.65 308.27 54735.25 88888.00 2013-10-15 12:50:22.625 288 12644.62 308.27 54735.28 88888.00 2013-10-15 12:50:22.750 288 12644.65 308.25 54735.28 88888.00 2013-10-15 12:50:22.875 288 12644.65 308.25 54735.28 88888.00 2013-10-15 12:50:23.000 288 12644.65 308.20 54735.25 88888.00 2013-10-15 12:50:23.125 288 12644.67 308.23 54735.25 88888.00 2013-10-15 12:50:23.250 288 12644.65 308.18 54735.25 88888.00 2013-10-15 12:50:23.375 288 12644.62 308.18 54735.28 88888.00 2013-10-15 12:50:23.500 288 12644.65 308.20 54735.25 88888.00 2013-10-15 12:50:23.625 288 12644.70 308.23 54735.30 88888.00 2013-10-15 12:50:23.750 288 12644.70 308.23 54735.28 88888.00 2013-10-15 12:50:23.875 288 12644.67 308.20 54735.25 88888.00 2013-10-15 12:50:24.000 288 12644.67 308.20 54735.25 88888.00 2013-10-15 12:50:24.125 288 12644.60 308.18 54735.28 88888.00 2013-10-15 12:50:24.250 288 12644.58 308.18 54735.28 88888.00 2013-10-15 12:50:24.375 288 12644.55 308.18 54735.28 88888.00 2013-10-15 12:50:24.500 288 12644.52 308.12 54735.25 88888.00 2013-10-15 12:50:24.625 288 12644.48 308.12 54735.22 88888.00 2013-10-15 12:50:24.750 288 12644.45 308.12 54735.25 88888.00 2013-10-15 12:50:24.875 288 12644.48 308.15 54735.28 88888.00 2013-10-15 12:50:25.000 288 12644.42 308.12 54735.28 88888.00 2013-10-15 12:50:25.125 288 12644.45 308.18 54735.28 88888.00 2013-10-15 12:50:25.250 288 12644.42 308.10 54735.30 88888.00 2013-10-15 12:50:25.375 288 12644.42 308.10 54735.30 88888.00 2013-10-15 12:50:25.500 288 12644.50 308.12 54735.30 88888.00 2013-10-15 12:50:25.625 288 12644.48 308.12 54735.28 88888.00 2013-10-15 12:50:25.750 288 12644.55 308.27 54735.40 88888.00 2013-10-15 12:50:25.875 288 12644.58 308.25 54735.43 88888.00 2013-10-15 12:50:26.000 288 12644.45 308.12 54735.30 88888.00 2013-10-15 12:50:26.125 288 12644.42 308.12 54735.28 88888.00 2013-10-15 12:50:26.250 288 12644.40 308.15 54735.30 88888.00 2013-10-15 12:50:26.375 288 12644.42 308.15 54735.30 88888.00 2013-10-15 12:50:26.500 288 12644.42 308.10 54735.30 88888.00 2013-10-15 12:50:26.625 288 12644.40 308.10 54735.30 88888.00 2013-10-15 12:50:26.750 288 12644.40 308.07 54735.30 88888.00 2013-10-15 12:50:26.875 288 12644.40 308.10 54735.32 88888.00 2013-10-15 12:50:27.000 288 12644.40 308.10 54735.28 88888.00 2013-10-15 12:50:27.125 288 12644.40 308.07 54735.35 88888.00 2013-10-15 12:50:27.250 288 12644.35 308.07 54735.32 88888.00 2013-10-15 12:50:27.375 288 12644.30 308.10 54735.30 88888.00 2013-10-15 12:50:27.500 288 12644.33 308.07 54735.32 88888.00 2013-10-15 12:50:27.625 288 12644.40 308.07 54735.38 88888.00 2013-10-15 12:50:27.750 288 12644.40 308.10 54735.32 88888.00 2013-10-15 12:50:27.875 288 12644.35 308.12 54735.35 88888.00 2013-10-15 12:50:28.000 288 12644.33 308.10 54735.30 88888.00 2013-10-15 12:50:28.125 288 12644.35 308.10 54735.35 88888.00 2013-10-15 12:50:28.250 288 12644.30 308.07 54735.35 88888.00 2013-10-15 12:50:28.375 288 12644.35 308.10 54735.38 88888.00 2013-10-15 12:50:28.500 288 12644.35 308.07 54735.32 88888.00 2013-10-15 12:50:28.625 288 12644.33 308.05 54735.32 88888.00 2013-10-15 12:50:28.750 288 12644.23 308.10 54735.38 88888.00 2013-10-15 12:50:28.875 288 12644.20 308.07 54735.32 88888.00 2013-10-15 12:50:29.000 288 12644.27 308.05 54735.35 88888.00 2013-10-15 12:50:29.125 288 12644.27 308.05 54735.40 88888.00 2013-10-15 12:50:29.250 288 12644.27 308.05 54735.38 88888.00 2013-10-15 12:50:29.375 288 12644.23 308.02 54735.38 88888.00 2013-10-15 12:50:29.500 288 12644.25 308.05 54735.38 88888.00 2013-10-15 12:50:29.625 288 12644.27 308.02 54735.38 88888.00 2013-10-15 12:50:29.750 288 12644.23 308.05 54735.38 88888.00 2013-10-15 12:50:29.875 288 12644.23 308.07 54735.35 88888.00 2013-10-15 12:50:30.000 288 12644.23 308.05 54735.32 88888.00 2013-10-15 12:50:30.125 288 12644.20 308.02 54735.35 88888.00 2013-10-15 12:50:30.250 288 12644.17 308.05 54735.35 88888.00 2013-10-15 12:50:30.375 288 12644.17 308.05 54735.38 88888.00 2013-10-15 12:50:30.500 288 12644.17 308.05 54735.40 88888.00 2013-10-15 12:50:30.625 288 12644.20 308.05 54735.40 88888.00 2013-10-15 12:50:30.750 288 12644.20 308.02 54735.40 88888.00 2013-10-15 12:50:30.875 288 12644.20 308.02 54735.38 88888.00 2013-10-15 12:50:31.000 288 12644.20 308.02 54735.38 88888.00 2013-10-15 12:50:31.125 288 12644.17 308.00 54735.38 88888.00 2013-10-15 12:50:31.250 288 12644.15 308.00 54735.40 88888.00 2013-10-15 12:50:31.375 288 12644.12 308.02 54735.38 88888.00 2013-10-15 12:50:31.500 288 12644.15 308.02 54735.40 88888.00 2013-10-15 12:50:31.625 288 12644.10 308.00 54735.40 88888.00 2013-10-15 12:50:31.750 288 12644.12 308.05 54735.43 88888.00 2013-10-15 12:50:31.875 288 12644.10 308.05 54735.43 88888.00 2013-10-15 12:50:32.000 288 12644.08 308.05 54735.40 88888.00 2013-10-15 12:50:32.125 288 12644.05 308.02 54735.40 88888.00 2013-10-15 12:50:32.250 288 12644.05 308.02 54735.40 88888.00 2013-10-15 12:50:32.375 288 12644.12 308.02 54735.40 88888.00 2013-10-15 12:50:32.500 288 12644.15 308.02 54735.43 88888.00 2013-10-15 12:50:32.625 288 12644.10 308.05 54735.40 88888.00 2013-10-15 12:50:32.750 288 12644.05 308.02 54735.40 88888.00 2013-10-15 12:50:32.875 288 12644.10 308.00 54735.40 88888.00 2013-10-15 12:50:33.000 288 12644.05 308.00 54735.40 88888.00 2013-10-15 12:50:33.125 288 12644.02 308.02 54735.40 88888.00 2013-10-15 12:50:33.250 288 12644.05 308.00 54735.40 88888.00 2013-10-15 12:50:33.375 288 12644.02 308.00 54735.38 88888.00 2013-10-15 12:50:33.500 288 12643.98 307.98 54735.38 88888.00 2013-10-15 12:50:33.625 288 12643.98 308.00 54735.40 88888.00 2013-10-15 12:50:33.750 288 12644.00 307.98 54735.43 88888.00 2013-10-15 12:50:33.875 288 12644.02 307.98 54735.40 88888.00 2013-10-15 12:50:34.000 288 12644.02 307.98 54735.40 88888.00 2013-10-15 12:50:34.125 288 12644.02 308.00 54735.43 88888.00 2013-10-15 12:50:34.250 288 12643.98 307.95 54735.43 88888.00 2013-10-15 12:50:34.375 288 12643.98 307.95 54735.43 88888.00 2013-10-15 12:50:34.500 288 12643.98 307.98 54735.43 88888.00 2013-10-15 12:50:34.625 288 12643.95 308.00 54735.40 88888.00 2013-10-15 12:50:34.750 288 12644.00 308.00 54735.45 88888.00 2013-10-15 12:50:34.875 288 12644.05 308.00 54735.43 88888.00 2013-10-15 12:50:35.000 288 12644.02 307.98 54735.40 88888.00 2013-10-15 12:50:35.125 288 12644.02 308.00 54735.43 88888.00 2013-10-15 12:50:35.250 288 12644.02 307.98 54735.43 88888.00 2013-10-15 12:50:35.375 288 12644.00 307.95 54735.43 88888.00 2013-10-15 12:50:35.500 288 12643.98 307.95 54735.40 88888.00 2013-10-15 12:50:35.625 288 12644.00 307.95 54735.45 88888.00 2013-10-15 12:50:35.750 288 12644.02 307.95 54735.45 88888.00 2013-10-15 12:50:35.875 288 12644.02 307.93 54735.38 88888.00 2013-10-15 12:50:36.000 288 12644.02 307.93 54735.40 88888.00 2013-10-15 12:50:36.125 288 12644.00 307.93 54735.43 88888.00 2013-10-15 12:50:36.250 288 12644.00 307.93 54735.43 88888.00 2013-10-15 12:50:36.375 288 12644.00 307.95 54735.43 88888.00 2013-10-15 12:50:36.500 288 12644.02 307.95 54735.43 88888.00 2013-10-15 12:50:36.625 288 12644.10 307.95 54735.45 88888.00 2013-10-15 12:50:36.750 288 12644.08 307.98 54735.45 88888.00 2013-10-15 12:50:36.875 288 12644.02 307.98 54735.45 88888.00 2013-10-15 12:50:37.000 288 12644.02 308.00 54735.47 88888.00 2013-10-15 12:50:37.125 288 12644.10 307.98 54735.45 88888.00 2013-10-15 12:50:37.250 288 12644.08 307.95 54735.40 88888.00 2013-10-15 12:50:37.375 288 12644.08 307.95 54735.40 88888.00 2013-10-15 12:50:37.500 288 12644.10 307.95 54735.45 88888.00 2013-10-15 12:50:37.625 288 12644.10 307.98 54735.43 88888.00 2013-10-15 12:50:37.750 288 12644.05 307.95 54735.45 88888.00 2013-10-15 12:50:37.875 288 12644.00 307.95 54735.45 88888.00 2013-10-15 12:50:38.000 288 12644.05 307.98 54735.45 88888.00 2013-10-15 12:50:38.125 288 12644.10 307.95 54735.43 88888.00 2013-10-15 12:50:38.250 288 12644.05 307.93 54735.45 88888.00 2013-10-15 12:50:38.375 288 12644.02 307.98 54735.40 88888.00 2013-10-15 12:50:38.500 288 12644.05 307.98 54735.43 88888.00 2013-10-15 12:50:38.625 288 12644.10 307.95 54735.43 88888.00 2013-10-15 12:50:38.750 288 12644.08 307.93 54735.43 88888.00 2013-10-15 12:50:38.875 288 12644.08 307.93 54735.43 88888.00 2013-10-15 12:50:39.000 288 12644.10 307.93 54735.38 88888.00 2013-10-15 12:50:39.125 288 12644.12 307.90 54735.43 88888.00 2013-10-15 12:50:39.250 288 12644.15 307.90 54735.45 88888.00 2013-10-15 12:50:39.375 288 12644.15 307.93 54735.43 88888.00 2013-10-15 12:50:39.500 288 12644.08 307.90 54735.43 88888.00 2013-10-15 12:50:39.625 288 12644.10 307.93 54735.38 88888.00 2013-10-15 12:50:39.750 288 12644.10 307.95 54735.38 88888.00 2013-10-15 12:50:39.875 288 12644.12 307.93 54735.35 88888.00 2013-10-15 12:50:40.000 288 12644.17 307.90 54735.38 88888.00 2013-10-15 12:50:40.125 288 12644.17 307.90 54735.35 88888.00 2013-10-15 12:50:40.250 288 12644.20 307.90 54735.38 88888.00 2013-10-15 12:50:40.375 288 12644.20 307.90 54735.40 88888.00 2013-10-15 12:50:40.500 288 12644.17 307.93 54735.40 88888.00 2013-10-15 12:50:40.625 288 12644.12 307.90 54735.35 88888.00 2013-10-15 12:50:40.750 288 12644.10 307.90 54735.35 88888.00 2013-10-15 12:50:40.875 288 12644.17 307.90 54735.35 88888.00 2013-10-15 12:50:41.000 288 12644.20 307.90 54735.40 88888.00 2013-10-15 12:50:41.125 288 12644.17 307.93 54735.38 88888.00 2013-10-15 12:50:41.250 288 12644.12 307.90 54735.40 88888.00 2013-10-15 12:50:41.375 288 12644.15 307.90 54735.43 88888.00 2013-10-15 12:50:41.500 288 12644.15 307.93 54735.45 88888.00 2013-10-15 12:50:41.625 288 12644.17 307.93 54735.43 88888.00 2013-10-15 12:50:41.750 288 12644.10 307.95 54735.38 88888.00 2013-10-15 12:50:41.875 288 12644.12 307.95 54735.40 88888.00 2013-10-15 12:50:42.000 288 12644.17 307.93 54735.38 88888.00 2013-10-15 12:50:42.125 288 12644.15 307.90 54735.35 88888.00 2013-10-15 12:50:42.250 288 12644.12 307.88 54735.38 88888.00 2013-10-15 12:50:42.375 288 12644.17 307.90 54735.38 88888.00 2013-10-15 12:50:42.500 288 12644.20 307.88 54735.38 88888.00 2013-10-15 12:50:42.625 288 12644.20 307.88 54735.38 88888.00 2013-10-15 12:50:42.750 288 12644.20 307.90 54735.40 88888.00 2013-10-15 12:50:42.875 288 12644.23 307.90 54735.35 88888.00 2013-10-15 12:50:43.000 288 12644.27 307.90 54735.38 88888.00 2013-10-15 12:50:43.125 288 12644.27 307.85 54735.35 88888.00 2013-10-15 12:50:43.250 288 12644.17 307.85 54735.38 88888.00 2013-10-15 12:50:43.375 288 12644.25 307.90 54735.35 88888.00 2013-10-15 12:50:43.500 288 12644.30 307.93 54735.38 88888.00 2013-10-15 12:50:43.625 288 12644.33 307.90 54735.32 88888.00 2013-10-15 12:50:43.750 288 12644.23 307.85 54735.32 88888.00 2013-10-15 12:50:43.875 288 12644.17 307.82 54735.32 88888.00 2013-10-15 12:50:44.000 288 12644.23 307.82 54735.35 88888.00 2013-10-15 12:50:44.125 288 12644.27 307.85 54735.32 88888.00 2013-10-15 12:50:44.250 288 12644.33 307.85 54735.35 88888.00 2013-10-15 12:50:44.375 288 12644.35 307.85 54735.30 88888.00 2013-10-15 12:50:44.500 288 12644.30 307.82 54735.35 88888.00 2013-10-15 12:50:44.625 288 12644.25 307.85 54735.32 88888.00 2013-10-15 12:50:44.750 288 12644.23 307.85 54735.32 88888.00 2013-10-15 12:50:44.875 288 12644.23 307.85 54735.30 88888.00 2013-10-15 12:50:45.000 288 12644.23 307.85 54735.30 88888.00 2013-10-15 12:50:45.125 288 12644.17 307.90 54735.32 88888.00 2013-10-15 12:50:45.250 288 12644.17 307.85 54735.32 88888.00 2013-10-15 12:50:45.375 288 12644.17 307.85 54735.35 88888.00 2013-10-15 12:50:45.500 288 12644.17 307.85 54735.35 88888.00 2013-10-15 12:50:45.625 288 12644.27 307.82 54735.35 88888.00 2013-10-15 12:50:45.750 288 12644.25 307.82 54735.32 88888.00 2013-10-15 12:50:45.875 288 12644.27 307.85 54735.32 88888.00 2013-10-15 12:50:46.000 288 12644.25 307.82 54735.30 88888.00 2013-10-15 12:50:46.125 288 12644.20 307.82 54735.32 88888.00 2013-10-15 12:50:46.250 288 12644.20 307.77 54735.30 88888.00 2013-10-15 12:50:46.375 288 12644.27 307.80 54735.30 88888.00 2013-10-15 12:50:46.500 288 12644.30 307.80 54735.30 88888.00 2013-10-15 12:50:46.625 288 12644.23 307.77 54735.30 88888.00 2013-10-15 12:50:46.750 288 12644.23 307.77 54735.30 88888.00 2013-10-15 12:50:46.875 288 12644.25 307.82 54735.35 88888.00 2013-10-15 12:50:47.000 288 12644.25 307.80 54735.30 88888.00 2013-10-15 12:50:47.125 288 12644.27 307.77 54735.32 88888.00 2013-10-15 12:50:47.250 288 12644.27 307.75 54735.32 88888.00 2013-10-15 12:50:47.375 288 12644.27 307.75 54735.28 88888.00 2013-10-15 12:50:47.500 288 12644.25 307.75 54735.30 88888.00 2013-10-15 12:50:47.625 288 12644.27 307.75 54735.30 88888.00 2013-10-15 12:50:47.750 288 12644.27 307.75 54735.30 88888.00 2013-10-15 12:50:47.875 288 12644.23 307.75 54735.28 88888.00 2013-10-15 12:50:48.000 288 12644.20 307.73 54735.30 88888.00 2013-10-15 12:50:48.125 288 12644.25 307.73 54735.32 88888.00 2013-10-15 12:50:48.250 288 12644.33 307.70 54735.32 88888.00 2013-10-15 12:50:48.375 288 12644.40 307.73 54735.30 88888.00 2013-10-15 12:50:48.500 288 12644.35 307.75 54735.28 88888.00 2013-10-15 12:50:48.625 288 12644.35 307.75 54735.25 88888.00 2013-10-15 12:50:48.750 288 12644.38 307.73 54735.25 88888.00 2013-10-15 12:50:48.875 288 12644.40 307.73 54735.30 88888.00 2013-10-15 12:50:49.000 288 12644.38 307.73 54735.30 88888.00 2013-10-15 12:50:49.125 288 12644.42 307.73 54735.28 88888.00 2013-10-15 12:50:49.250 288 12644.40 307.73 54735.25 88888.00 2013-10-15 12:50:49.375 288 12644.45 307.70 54735.25 88888.00 2013-10-15 12:50:49.500 288 12644.42 307.73 54735.25 88888.00 2013-10-15 12:50:49.625 288 12644.38 307.73 54735.25 88888.00 2013-10-15 12:50:49.750 288 12644.40 307.75 54735.28 88888.00 2013-10-15 12:50:49.875 288 12644.45 307.77 54735.25 88888.00 2013-10-15 12:50:50.000 288 12644.45 307.75 54735.25 88888.00 2013-10-15 12:50:50.125 288 12644.42 307.75 54735.28 88888.00 2013-10-15 12:50:50.250 288 12644.40 307.75 54735.25 88888.00 2013-10-15 12:50:50.375 288 12644.52 307.77 54735.28 88888.00 2013-10-15 12:50:50.500 288 12644.55 307.75 54735.25 88888.00 2013-10-15 12:50:50.625 288 12644.52 307.73 54735.22 88888.00 2013-10-15 12:50:50.750 288 12644.48 307.75 54735.25 88888.00 2013-10-15 12:50:50.875 288 12644.45 307.73 54735.28 88888.00 2013-10-15 12:50:51.000 288 12644.45 307.73 54735.22 88888.00 2013-10-15 12:50:51.125 288 12644.38 307.75 54735.22 88888.00 2013-10-15 12:50:51.250 288 12644.38 307.70 54735.25 88888.00 2013-10-15 12:50:51.375 288 12644.40 307.70 54735.28 88888.00 2013-10-15 12:50:51.500 288 12644.48 307.73 54735.28 88888.00 2013-10-15 12:50:51.625 288 12644.50 307.73 54735.28 88888.00 2013-10-15 12:50:51.750 288 12644.48 307.68 54735.25 88888.00 2013-10-15 12:50:51.875 288 12644.50 307.68 54735.25 88888.00 2013-10-15 12:50:52.000 288 12644.55 307.68 54735.28 88888.00 2013-10-15 12:50:52.125 288 12644.52 307.65 54735.25 88888.00 2013-10-15 12:50:52.250 288 12644.48 307.62 54735.22 88888.00 2013-10-15 12:50:52.375 288 12644.52 307.68 54735.22 88888.00 2013-10-15 12:50:52.500 288 12644.52 307.68 54735.25 88888.00 2013-10-15 12:50:52.625 288 12644.55 307.65 54735.25 88888.00 2013-10-15 12:50:52.750 288 12644.58 307.62 54735.22 88888.00 2013-10-15 12:50:52.875 288 12644.55 307.65 54735.22 88888.00 2013-10-15 12:50:53.000 288 12644.58 307.65 54735.25 88888.00 2013-10-15 12:50:53.125 288 12644.60 307.65 54735.22 88888.00 2013-10-15 12:50:53.250 288 12644.65 307.62 54735.20 88888.00 2013-10-15 12:50:53.375 288 12644.70 307.65 54735.22 88888.00 2013-10-15 12:50:53.500 288 12644.70 307.62 54735.25 88888.00 2013-10-15 12:50:53.625 288 12644.65 307.65 54735.22 88888.00 2013-10-15 12:50:53.750 288 12644.62 307.65 54735.22 88888.00 2013-10-15 12:50:53.875 288 12644.62 307.60 54735.20 88888.00 2013-10-15 12:50:54.000 288 12644.60 307.62 54735.18 88888.00 2013-10-15 12:50:54.125 288 12644.60 307.60 54735.20 88888.00 2013-10-15 12:50:54.250 288 12644.73 307.60 54735.22 88888.00 2013-10-15 12:50:54.375 288 12644.77 307.60 54735.20 88888.00 2013-10-15 12:50:54.500 288 12644.70 307.60 54735.20 88888.00 2013-10-15 12:50:54.625 288 12644.73 307.57 54735.18 88888.00 2013-10-15 12:50:54.750 288 12644.73 307.57 54735.20 88888.00 2013-10-15 12:50:54.875 288 12644.75 307.55 54735.22 88888.00 2013-10-15 12:50:55.000 288 12644.77 307.55 54735.20 88888.00 2013-10-15 12:50:55.125 288 12644.77 307.55 54735.20 88888.00 2013-10-15 12:50:55.250 288 12644.73 307.55 54735.20 88888.00 2013-10-15 12:50:55.375 288 12644.73 307.57 54735.20 88888.00 2013-10-15 12:50:55.500 288 12644.75 307.55 54735.22 88888.00 2013-10-15 12:50:55.625 288 12644.80 307.55 54735.20 88888.00 2013-10-15 12:50:55.750 288 12644.77 307.55 54735.18 88888.00 2013-10-15 12:50:55.875 288 12644.80 307.55 54735.20 88888.00 2013-10-15 12:50:56.000 288 12644.85 307.50 54735.20 88888.00 2013-10-15 12:50:56.125 288 12644.88 307.48 54735.20 88888.00 2013-10-15 12:50:56.250 288 12644.85 307.50 54735.20 88888.00 2013-10-15 12:50:56.375 288 12644.83 307.55 54735.20 88888.00 2013-10-15 12:50:56.500 288 12644.85 307.57 54735.18 88888.00 2013-10-15 12:50:56.625 288 12644.85 307.50 54735.20 88888.00 2013-10-15 12:50:56.750 288 12644.85 307.50 54735.20 88888.00 2013-10-15 12:50:56.875 288 12644.83 307.50 54735.20 88888.00 2013-10-15 12:50:57.000 288 12644.83 307.50 54735.22 88888.00 2013-10-15 12:50:57.125 288 12644.77 307.48 54735.20 88888.00 2013-10-15 12:50:57.250 288 12644.75 307.43 54735.20 88888.00 2013-10-15 12:50:57.375 288 12644.75 307.43 54735.22 88888.00 2013-10-15 12:50:57.500 288 12644.75 307.43 54735.20 88888.00 2013-10-15 12:50:57.625 288 12644.83 307.48 54735.18 88888.00 2013-10-15 12:50:57.750 288 12644.85 307.48 54735.20 88888.00 2013-10-15 12:50:57.875 288 12644.90 307.43 54735.18 88888.00 2013-10-15 12:50:58.000 288 12644.92 307.45 54735.18 88888.00 2013-10-15 12:50:58.125 288 12644.98 307.48 54735.18 88888.00 2013-10-15 12:50:58.250 288 12645.02 307.45 54735.20 88888.00 2013-10-15 12:50:58.375 288 12644.98 307.45 54735.18 88888.00 2013-10-15 12:50:58.500 288 12644.95 307.40 54735.18 88888.00 2013-10-15 12:50:58.625 288 12644.98 307.38 54735.18 88888.00 2013-10-15 12:50:58.750 288 12644.98 307.40 54735.18 88888.00 2013-10-15 12:50:58.875 288 12645.00 307.43 54735.18 88888.00 2013-10-15 12:50:59.000 288 12645.05 307.43 54735.15 88888.00 2013-10-15 12:50:59.125 288 12645.10 307.43 54735.20 88888.00 2013-10-15 12:50:59.250 288 12645.12 307.40 54735.20 88888.00 2013-10-15 12:50:59.375 288 12645.08 307.40 54735.20 88888.00 2013-10-15 12:50:59.500 288 12645.00 307.35 54735.18 88888.00 2013-10-15 12:50:59.625 288 12645.00 307.35 54735.18 88888.00 2013-10-15 12:50:59.750 288 12645.05 307.35 54735.15 88888.00 2013-10-15 12:50:59.875 288 12645.08 307.32 54735.12 88888.00 2013-10-15 12:51:00.000 288 12645.08 307.35 54735.15 88888.00 2013-10-15 12:51:00.125 288 12645.12 307.32 54735.15 88888.00 2013-10-15 12:51:00.250 288 12645.15 307.35 54735.15 88888.00 2013-10-15 12:51:00.375 288 12645.15 307.38 54735.15 88888.00 2013-10-15 12:51:00.500 288 12645.15 307.38 54735.18 88888.00 2013-10-15 12:51:00.625 288 12645.15 307.38 54735.18 88888.00 2013-10-15 12:51:00.750 288 12645.12 307.30 54735.15 88888.00 2013-10-15 12:51:00.875 288 12645.12 307.27 54735.12 88888.00 2013-10-15 12:51:01.000 288 12645.20 307.30 54735.12 88888.00 2013-10-15 12:51:01.125 288 12645.27 307.30 54735.15 88888.00 2013-10-15 12:51:01.250 288 12645.27 307.32 54735.18 88888.00 2013-10-15 12:51:01.375 288 12645.30 307.32 54735.18 88888.00 2013-10-15 12:51:01.500 288 12645.25 307.30 54735.15 88888.00 2013-10-15 12:51:01.625 288 12645.23 307.27 54735.15 88888.00 2013-10-15 12:51:01.750 288 12645.17 307.30 54735.15 88888.00 2013-10-15 12:51:01.875 288 12645.25 307.30 54735.15 88888.00 2013-10-15 12:51:02.000 288 12645.33 307.30 54735.15 88888.00 2013-10-15 12:51:02.125 288 12645.27 307.27 54735.18 88888.00 2013-10-15 12:51:02.250 288 12645.23 307.23 54735.15 88888.00 2013-10-15 12:51:02.375 288 12645.27 307.25 54735.15 88888.00 2013-10-15 12:51:02.500 288 12645.30 307.25 54735.12 88888.00 2013-10-15 12:51:02.625 288 12645.33 307.23 54735.12 88888.00 2013-10-15 12:51:02.750 288 12645.30 307.25 54735.15 88888.00 2013-10-15 12:51:02.875 288 12645.25 307.27 54735.15 88888.00 2013-10-15 12:51:03.000 288 12645.27 307.25 54735.12 88888.00 2013-10-15 12:51:03.125 288 12645.30 307.20 54735.12 88888.00 2013-10-15 12:51:03.250 288 12645.35 307.18 54735.12 88888.00 2013-10-15 12:51:03.375 288 12645.35 307.20 54735.10 88888.00 2013-10-15 12:51:03.500 288 12645.27 307.20 54735.10 88888.00 2013-10-15 12:51:03.625 288 12645.25 307.18 54735.12 88888.00 2013-10-15 12:51:03.750 288 12645.33 307.18 54735.12 88888.00 2013-10-15 12:51:03.875 288 12645.40 307.12 54735.12 88888.00 2013-10-15 12:51:04.000 288 12645.38 307.12 54735.10 88888.00 2013-10-15 12:51:04.125 288 12645.38 307.10 54735.12 88888.00 2013-10-15 12:51:04.250 288 12645.30 307.07 54735.15 88888.00 2013-10-15 12:51:04.375 288 12645.25 307.07 54735.15 88888.00 2013-10-15 12:51:04.500 288 12645.27 307.07 54735.15 88888.00 2013-10-15 12:51:04.625 288 12645.33 307.10 54735.18 88888.00 2013-10-15 12:51:04.750 288 12645.33 307.10 54735.18 88888.00 2013-10-15 12:51:04.875 288 12645.30 307.10 54735.15 88888.00 2013-10-15 12:51:05.000 288 12645.33 307.07 54735.15 88888.00 2013-10-15 12:51:05.125 288 12645.33 307.02 54735.15 88888.00 2013-10-15 12:51:05.250 288 12645.33 306.98 54735.15 88888.00 2013-10-15 12:51:05.375 288 12645.42 307.00 54735.12 88888.00 2013-10-15 12:51:05.500 288 12645.42 307.02 54735.15 88888.00 2013-10-15 12:51:05.625 288 12645.35 306.98 54735.15 88888.00 2013-10-15 12:51:05.750 288 12645.35 306.95 54735.15 88888.00 2013-10-15 12:51:05.875 288 12645.35 306.95 54735.18 88888.00 2013-10-15 12:51:06.000 288 12645.35 306.90 54735.15 88888.00 2013-10-15 12:51:06.125 288 12645.33 306.88 54735.12 88888.00 2013-10-15 12:51:06.250 288 12645.30 306.85 54735.12 88888.00 2013-10-15 12:51:06.375 288 12645.38 306.88 54735.12 88888.00 2013-10-15 12:51:06.500 288 12645.42 306.85 54735.15 88888.00 2013-10-15 12:51:06.625 288 12645.42 306.82 54735.15 88888.00 2013-10-15 12:51:06.750 288 12645.45 306.82 54735.18 88888.00 2013-10-15 12:51:06.875 288 12645.42 306.85 54735.18 88888.00 2013-10-15 12:51:07.000 288 12645.45 306.80 54735.18 88888.00 2013-10-15 12:51:07.125 288 12645.50 306.80 54735.20 88888.00 2013-10-15 12:51:07.250 288 12645.48 306.80 54735.20 88888.00 2013-10-15 12:51:07.375 288 12645.45 306.80 54735.20 88888.00 2013-10-15 12:51:07.500 288 12645.48 306.77 54735.20 88888.00 2013-10-15 12:51:07.625 288 12645.55 306.77 54735.20 88888.00 2013-10-15 12:51:07.750 288 12645.55 306.80 54735.22 88888.00 2013-10-15 12:51:07.875 288 12645.55 306.75 54735.20 88888.00 2013-10-15 12:51:08.000 288 12645.52 306.75 54735.18 88888.00 2013-10-15 12:51:08.125 288 12645.52 306.73 54735.20 88888.00 2013-10-15 12:51:08.250 288 12645.52 306.70 54735.20 88888.00 2013-10-15 12:51:08.375 288 12645.55 306.73 54735.20 88888.00 2013-10-15 12:51:08.500 288 12645.55 306.70 54735.20 88888.00 2013-10-15 12:51:08.625 288 12645.55 306.68 54735.18 88888.00 2013-10-15 12:51:08.750 288 12645.55 306.65 54735.18 88888.00 2013-10-15 12:51:08.875 288 12645.52 306.68 54735.22 88888.00 2013-10-15 12:51:09.000 288 12645.52 306.65 54735.22 88888.00 2013-10-15 12:51:09.125 288 12645.52 306.65 54735.20 88888.00 2013-10-15 12:51:09.250 288 12645.55 306.62 54735.18 88888.00 2013-10-15 12:51:09.375 288 12645.55 306.57 54735.18 88888.00 2013-10-15 12:51:09.500 288 12645.62 306.60 54735.20 88888.00 2013-10-15 12:51:09.625 288 12645.67 306.57 54735.20 88888.00 2013-10-15 12:51:09.750 288 12645.62 306.57 54735.18 88888.00 2013-10-15 12:51:09.875 288 12645.58 306.55 54735.18 88888.00 2013-10-15 12:51:10.000 288 12645.58 306.52 54735.18 88888.00 2013-10-15 12:51:10.125 288 12645.58 306.52 54735.20 88888.00 2013-10-15 12:51:10.250 288 12645.55 306.50 54735.22 88888.00 2013-10-15 12:51:10.375 288 12645.60 306.50 54735.20 88888.00 2013-10-15 12:51:10.500 288 12645.55 306.52 54735.20 88888.00 2013-10-15 12:51:10.625 288 12645.58 306.48 54735.20 88888.00 2013-10-15 12:51:10.750 288 12645.58 306.45 54735.22 88888.00 2013-10-15 12:51:10.875 288 12645.58 306.45 54735.22 88888.00 2013-10-15 12:51:11.000 288 12645.58 306.48 54735.22 88888.00 2013-10-15 12:51:11.125 288 12645.58 306.45 54735.20 88888.00 2013-10-15 12:51:11.250 288 12645.55 306.38 54735.20 88888.00 2013-10-15 12:51:11.375 288 12645.55 306.38 54735.20 88888.00 2013-10-15 12:51:11.500 288 12645.55 306.38 54735.20 88888.00 2013-10-15 12:51:11.625 288 12645.60 306.35 54735.22 88888.00 2013-10-15 12:51:11.750 288 12645.58 306.35 54735.20 88888.00 2013-10-15 12:51:11.875 288 12645.58 306.38 54735.18 88888.00 2013-10-15 12:51:12.000 288 12645.55 306.40 54735.20 88888.00 2013-10-15 12:51:12.125 288 12645.60 306.38 54735.22 88888.00 2013-10-15 12:51:12.250 288 12645.67 306.32 54735.20 88888.00 2013-10-15 12:51:12.375 288 12645.70 306.32 54735.22 88888.00 2013-10-15 12:51:12.500 288 12645.65 306.30 54735.20 88888.00 2013-10-15 12:51:12.625 288 12645.58 306.32 54735.18 88888.00 2013-10-15 12:51:12.750 288 12645.55 306.35 54735.20 88888.00 2013-10-15 12:51:12.875 288 12645.52 306.32 54735.20 88888.00 2013-10-15 12:51:13.000 288 12645.58 306.30 54735.22 88888.00 2013-10-15 12:51:13.125 288 12645.60 306.27 54735.22 88888.00 2013-10-15 12:51:13.250 288 12645.60 306.27 54735.22 88888.00 2013-10-15 12:51:13.375 288 12645.67 306.30 54735.22 88888.00 2013-10-15 12:51:13.500 288 12645.65 306.25 54735.22 88888.00 2013-10-15 12:51:13.625 288 12645.62 306.27 54735.22 88888.00 2013-10-15 12:51:13.750 288 12645.60 306.25 54735.22 88888.00 2013-10-15 12:51:13.875 288 12645.62 306.23 54735.22 88888.00 2013-10-15 12:51:14.000 288 12645.65 306.23 54735.22 88888.00 2013-10-15 12:51:14.125 288 12645.67 306.20 54735.25 88888.00 2013-10-15 12:51:14.250 288 12645.67 306.20 54735.25 88888.00 2013-10-15 12:51:14.375 288 12645.62 306.18 54735.20 88888.00 2013-10-15 12:51:14.500 288 12645.65 306.18 54735.20 88888.00 2013-10-15 12:51:14.625 288 12645.67 306.15 54735.20 88888.00 2013-10-15 12:51:14.750 288 12645.70 306.15 54735.20 88888.00 2013-10-15 12:51:14.875 288 12645.73 306.15 54735.22 88888.00 2013-10-15 12:51:15.000 288 12645.65 306.10 54735.22 88888.00 2013-10-15 12:51:15.125 288 12645.62 306.12 54735.28 88888.00 2013-10-15 12:51:15.250 288 12645.60 306.12 54735.30 88888.00 2013-10-15 12:51:15.375 288 12645.60 306.12 54735.28 88888.00 2013-10-15 12:51:15.500 288 12645.60 306.07 54735.28 88888.00 2013-10-15 12:51:15.625 288 12645.65 306.05 54735.25 88888.00 2013-10-15 12:51:15.750 288 12645.67 306.02 54735.25 88888.00 2013-10-15 12:51:15.875 288 12645.70 306.05 54735.28 88888.00 2013-10-15 12:51:16.000 288 12645.70 306.05 54735.25 88888.00 2013-10-15 12:51:16.125 288 12645.67 306.02 54735.28 88888.00 2013-10-15 12:51:16.250 288 12645.65 306.00 54735.28 88888.00 2013-10-15 12:51:16.375 288 12645.67 305.98 54735.28 88888.00 2013-10-15 12:51:16.500 288 12645.67 306.00 54735.28 88888.00 2013-10-15 12:51:16.625 288 12645.67 305.98 54735.30 88888.00 2013-10-15 12:51:16.750 288 12645.67 305.95 54735.30 88888.00 2013-10-15 12:51:16.875 288 12645.73 305.93 54735.28 88888.00 2013-10-15 12:51:17.000 288 12645.70 305.88 54735.25 88888.00 2013-10-15 12:51:17.125 288 12645.67 305.90 54735.25 88888.00 2013-10-15 12:51:17.250 288 12645.58 305.90 54735.30 88888.00 2013-10-15 12:51:17.375 288 12645.58 305.88 54735.30 88888.00 2013-10-15 12:51:17.500 288 12645.55 305.88 54735.28 88888.00 2013-10-15 12:51:17.625 288 12645.60 305.88 54735.30 88888.00 2013-10-15 12:51:17.750 288 12645.65 305.88 54735.28 88888.00 2013-10-15 12:51:17.875 288 12645.65 305.85 54735.30 88888.00 2013-10-15 12:51:18.000 288 12645.65 305.85 54735.28 88888.00 2013-10-15 12:51:18.125 288 12645.65 305.82 54735.25 88888.00 2013-10-15 12:51:18.250 288 12645.62 305.80 54735.32 88888.00 2013-10-15 12:51:18.375 288 12645.67 305.82 54735.35 88888.00 2013-10-15 12:51:18.500 288 12645.65 305.80 54735.35 88888.00 2013-10-15 12:51:18.625 288 12645.65 305.80 54735.35 88888.00 2013-10-15 12:51:18.750 288 12645.73 305.80 54735.35 88888.00 2013-10-15 12:51:18.875 288 12645.70 305.77 54735.35 88888.00 2013-10-15 12:51:19.000 288 12645.60 305.73 54735.35 88888.00 2013-10-15 12:51:19.125 288 12645.60 305.73 54735.32 88888.00 2013-10-15 12:51:19.250 288 12645.62 305.70 54735.35 88888.00 2013-10-15 12:51:19.375 288 12645.62 305.70 54735.38 88888.00 2013-10-15 12:51:19.500 288 12645.62 305.73 54735.38 88888.00 2013-10-15 12:51:19.625 288 12645.65 305.73 54735.38 88888.00 2013-10-15 12:51:19.750 288 12645.67 305.73 54735.38 88888.00 2013-10-15 12:51:19.875 288 12645.70 305.68 54735.38 88888.00 2013-10-15 12:51:20.000 288 12645.65 305.62 54735.38 88888.00 2013-10-15 12:51:20.125 288 12645.65 305.60 54735.40 88888.00 2013-10-15 12:51:20.250 288 12645.65 305.60 54735.40 88888.00 2013-10-15 12:51:20.375 288 12645.62 305.62 54735.40 88888.00 2013-10-15 12:51:20.500 288 12645.62 305.62 54735.38 88888.00 2013-10-15 12:51:20.625 288 12645.67 305.57 54735.38 88888.00 2013-10-15 12:51:20.750 288 12645.70 305.55 54735.38 88888.00 2013-10-15 12:51:20.875 288 12645.65 305.55 54735.38 88888.00 2013-10-15 12:51:21.000 288 12645.65 305.55 54735.38 88888.00 2013-10-15 12:51:21.125 288 12645.67 305.55 54735.38 88888.00 2013-10-15 12:51:21.250 288 12645.62 305.52 54735.40 88888.00 2013-10-15 12:51:21.375 288 12645.65 305.50 54735.32 88888.00 2013-10-15 12:51:21.500 288 12645.70 305.52 54735.35 88888.00 2013-10-15 12:51:21.625 288 12645.70 305.52 54735.40 88888.00 2013-10-15 12:51:21.750 288 12645.65 305.52 54735.43 88888.00 2013-10-15 12:51:21.875 288 12645.65 305.48 54735.38 88888.00 2013-10-15 12:51:22.000 288 12645.62 305.43 54735.38 88888.00 2013-10-15 12:51:22.125 288 12645.60 305.45 54735.38 88888.00 2013-10-15 12:51:22.250 288 12645.58 305.40 54735.38 88888.00 2013-10-15 12:51:22.375 288 12645.62 305.40 54735.38 88888.00 2013-10-15 12:51:22.500 288 12645.62 305.40 54735.38 88888.00 2013-10-15 12:51:22.625 288 12645.65 305.35 54735.40 88888.00 2013-10-15 12:51:22.750 288 12645.65 305.32 54735.40 88888.00 2013-10-15 12:51:22.875 288 12645.65 305.30 54735.40 88888.00 2013-10-15 12:51:23.000 288 12645.65 305.38 54735.40 88888.00 2013-10-15 12:51:23.125 288 12645.65 305.35 54735.43 88888.00 2013-10-15 12:51:23.250 288 12645.60 305.27 54735.40 88888.00 2013-10-15 12:51:23.375 288 12645.62 305.27 54735.40 88888.00 2013-10-15 12:51:23.500 288 12645.65 305.27 54735.40 88888.00 2013-10-15 12:51:23.625 288 12645.70 305.27 54735.43 88888.00 2013-10-15 12:51:23.750 288 12645.67 305.25 54735.43 88888.00 2013-10-15 12:51:23.875 288 12645.67 305.23 54735.45 88888.00 2013-10-15 12:51:24.000 288 12645.67 305.23 54735.45 88888.00 2013-10-15 12:51:24.125 288 12645.65 305.23 54735.45 88888.00 2013-10-15 12:51:24.250 288 12645.60 305.20 54735.47 88888.00 2013-10-15 12:51:24.375 288 12645.60 305.25 54735.45 88888.00 2013-10-15 12:51:24.500 288 12645.60 305.20 54735.43 88888.00 2013-10-15 12:51:24.625 288 12645.62 305.15 54735.45 88888.00 2013-10-15 12:51:24.750 288 12645.52 305.15 54735.45 88888.00 2013-10-15 12:51:24.875 288 12645.50 305.18 54735.47 88888.00 2013-10-15 12:51:25.000 288 12645.50 305.18 54735.45 88888.00 2013-10-15 12:51:25.125 288 12645.58 305.15 54735.47 88888.00 2013-10-15 12:51:25.250 288 12645.55 305.12 54735.50 88888.00 2013-10-15 12:51:25.375 288 12645.50 305.10 54735.47 88888.00 2013-10-15 12:51:25.500 288 12645.48 305.07 54735.47 88888.00 2013-10-15 12:51:25.625 288 12645.40 305.05 54735.47 88888.00 2013-10-15 12:51:25.750 288 12645.38 305.05 54735.50 88888.00 2013-10-15 12:51:25.875 288 12645.40 305.10 54735.50 88888.00 2013-10-15 12:51:26.000 288 12645.42 305.07 54735.53 88888.00 2013-10-15 12:51:26.125 288 12645.48 305.05 54735.50 88888.00 2013-10-15 12:51:26.250 288 12645.40 305.02 54735.53 88888.00 2013-10-15 12:51:26.375 288 12645.38 305.00 54735.53 88888.00 2013-10-15 12:51:26.500 288 12645.38 305.02 54735.53 88888.00 2013-10-15 12:51:26.625 288 12645.38 305.00 54735.55 88888.00 2013-10-15 12:51:26.750 288 12645.35 304.95 54735.55 88888.00 2013-10-15 12:51:26.875 288 12645.42 304.95 54735.53 88888.00 2013-10-15 12:51:27.000 288 12645.42 304.93 54735.53 88888.00 2013-10-15 12:51:27.125 288 12645.35 304.95 54735.55 88888.00 2013-10-15 12:51:27.250 288 12645.30 304.90 54735.57 88888.00 2013-10-15 12:51:27.375 288 12645.33 304.88 54735.57 88888.00 2013-10-15 12:51:27.500 288 12645.30 304.88 54735.57 88888.00 2013-10-15 12:51:27.625 288 12645.33 304.88 54735.55 88888.00 2013-10-15 12:51:27.750 288 12645.33 304.90 54735.57 88888.00 2013-10-15 12:51:27.875 288 12645.33 304.88 54735.53 88888.00 2013-10-15 12:51:28.000 288 12645.33 304.85 54735.55 88888.00 2013-10-15 12:51:28.125 288 12645.30 304.82 54735.62 88888.00 2013-10-15 12:51:28.250 288 12645.30 304.80 54735.62 88888.00 2013-10-15 12:51:28.375 288 12645.27 304.80 54735.62 88888.00 2013-10-15 12:51:28.500 288 12645.25 304.80 54735.62 88888.00 2013-10-15 12:51:28.625 288 12645.23 304.77 54735.60 88888.00 2013-10-15 12:51:28.750 288 12645.17 304.80 54735.60 88888.00 2013-10-15 12:51:28.875 288 12645.23 304.80 54735.62 88888.00 2013-10-15 12:51:29.000 288 12645.25 304.77 54735.60 88888.00 2013-10-15 12:51:29.125 288 12645.27 304.77 54735.62 88888.00 2013-10-15 12:51:29.250 288 12645.30 304.77 54735.65 88888.00 2013-10-15 12:51:29.375 288 12645.35 304.75 54735.62 88888.00 2013-10-15 12:51:29.500 288 12645.33 304.75 54735.60 88888.00 2013-10-15 12:51:29.625 288 12645.30 304.73 54735.62 88888.00 2013-10-15 12:51:29.750 288 12645.23 304.70 54735.62 88888.00 2013-10-15 12:51:29.875 288 12645.20 304.73 54735.62 88888.00 2013-10-15 12:51:30.000 288 12645.17 304.70 54735.62 88888.00 2013-10-15 12:51:30.125 288 12645.20 304.68 54735.65 88888.00 2013-10-15 12:51:30.250 288 12645.17 304.65 54735.65 88888.00 2013-10-15 12:51:30.375 288 12645.17 304.68 54735.62 88888.00 2013-10-15 12:51:30.500 288 12645.12 304.68 54735.65 88888.00 2013-10-15 12:51:30.625 288 12645.15 304.65 54735.68 88888.00 2013-10-15 12:51:30.750 288 12645.17 304.62 54735.68 88888.00 2013-10-15 12:51:30.875 288 12645.15 304.60 54735.68 88888.00 2013-10-15 12:51:31.000 288 12645.12 304.62 54735.70 88888.00 2013-10-15 12:51:31.125 288 12645.17 304.62 54735.72 88888.00 2013-10-15 12:51:31.250 288 12645.12 304.62 54735.72 88888.00 2013-10-15 12:51:31.375 288 12645.12 304.60 54735.70 88888.00 2013-10-15 12:51:31.500 288 12645.12 304.60 54735.70 88888.00 2013-10-15 12:51:31.625 288 12645.12 304.60 54735.70 88888.00 2013-10-15 12:51:31.750 288 12645.10 304.60 54735.72 88888.00 2013-10-15 12:51:31.875 288 12645.08 304.57 54735.68 88888.00 2013-10-15 12:51:32.000 288 12645.08 304.52 54735.68 88888.00 2013-10-15 12:51:32.125 288 12645.10 304.52 54735.70 88888.00 2013-10-15 12:51:32.250 288 12645.05 304.52 54735.72 88888.00 2013-10-15 12:51:32.375 288 12645.02 304.52 54735.70 88888.00 2013-10-15 12:51:32.500 288 12645.08 304.52 54735.75 88888.00 2013-10-15 12:51:32.625 288 12645.12 304.55 54735.72 88888.00 2013-10-15 12:51:32.750 288 12645.10 304.55 54735.70 88888.00 2013-10-15 12:51:32.875 288 12645.02 304.50 54735.70 88888.00 2013-10-15 12:51:33.000 288 12645.02 304.50 54735.72 88888.00 2013-10-15 12:51:33.125 288 12645.02 304.48 54735.75 88888.00 2013-10-15 12:51:33.250 288 12645.05 304.48 54735.78 88888.00 2013-10-15 12:51:33.375 288 12645.10 304.48 54735.75 88888.00 2013-10-15 12:51:33.500 288 12645.10 304.50 54735.72 88888.00 2013-10-15 12:51:33.625 288 12645.05 304.50 54735.75 88888.00 2013-10-15 12:51:33.750 288 12645.05 304.45 54735.78 88888.00 2013-10-15 12:51:33.875 288 12645.08 304.45 54735.78 88888.00 2013-10-15 12:51:34.000 288 12645.10 304.45 54735.78 88888.00 2013-10-15 12:51:34.125 288 12645.00 304.43 54735.78 88888.00 2013-10-15 12:51:34.250 288 12644.98 304.38 54735.80 88888.00 2013-10-15 12:51:34.375 288 12644.98 304.40 54735.80 88888.00 2013-10-15 12:51:34.500 288 12644.95 304.43 54735.80 88888.00 2013-10-15 12:51:34.625 288 12644.95 304.43 54735.82 88888.00 2013-10-15 12:51:34.750 288 12644.98 304.40 54735.80 88888.00 2013-10-15 12:51:34.875 288 12644.92 304.38 54735.82 88888.00 2013-10-15 12:51:35.000 288 12644.90 304.35 54735.82 88888.00 2013-10-15 12:51:35.125 288 12644.85 304.32 54735.82 88888.00 2013-10-15 12:51:35.250 288 12644.85 304.35 54735.88 88888.00 2013-10-15 12:51:35.375 288 12644.88 304.35 54735.88 88888.00 2013-10-15 12:51:35.500 288 12644.85 304.32 54735.88 88888.00 2013-10-15 12:51:35.625 288 12644.83 304.30 54735.85 88888.00 2013-10-15 12:51:35.750 288 12644.83 304.32 54735.88 88888.00 2013-10-15 12:51:35.875 288 12644.83 304.35 54735.88 88888.00 2013-10-15 12:51:36.000 288 12644.85 304.30 54735.85 88888.00 2013-10-15 12:51:36.125 288 12644.85 304.27 54735.88 88888.00 2013-10-15 12:51:36.250 288 12644.80 304.27 54735.88 88888.00 2013-10-15 12:51:36.375 288 12644.75 304.30 54735.88 88888.00 2013-10-15 12:51:36.500 288 12644.70 304.30 54735.90 88888.00 2013-10-15 12:51:36.625 288 12644.73 304.25 54735.88 88888.00 2013-10-15 12:51:36.750 288 12644.77 304.25 54735.85 88888.00 2013-10-15 12:51:36.875 288 12644.80 304.30 54735.93 88888.00 2013-10-15 12:51:37.000 288 12644.83 304.27 54735.90 88888.00 2013-10-15 12:51:37.125 288 12644.83 304.27 54735.88 88888.00 2013-10-15 12:51:37.250 288 12644.83 304.25 54735.90 88888.00 2013-10-15 12:51:37.375 288 12644.85 304.25 54735.88 88888.00 2013-10-15 12:51:37.500 288 12644.83 304.23 54735.88 88888.00 2013-10-15 12:51:37.625 288 12644.80 304.23 54735.88 88888.00 2013-10-15 12:51:37.750 288 12644.80 304.23 54735.90 88888.00 2013-10-15 12:51:37.875 288 12644.80 304.20 54735.90 88888.00 2013-10-15 12:51:38.000 288 12644.77 304.20 54735.90 88888.00 2013-10-15 12:51:38.125 288 12644.75 304.20 54735.90 88888.00 2013-10-15 12:51:38.250 288 12644.70 304.20 54735.90 88888.00 2013-10-15 12:51:38.375 288 12644.67 304.18 54735.93 88888.00 2013-10-15 12:51:38.500 288 12644.67 304.15 54735.90 88888.00 2013-10-15 12:51:38.625 288 12644.70 304.15 54735.93 88888.00 2013-10-15 12:51:38.750 288 12644.80 304.18 54735.93 88888.00 2013-10-15 12:51:38.875 288 12644.85 304.15 54735.90 88888.00 2013-10-15 12:51:39.000 288 12644.75 304.15 54735.90 88888.00 2013-10-15 12:51:39.125 288 12644.70 304.10 54735.93 88888.00 2013-10-15 12:51:39.250 288 12644.70 304.10 54735.95 88888.00 2013-10-15 12:51:39.375 288 12644.73 304.15 54735.95 88888.00 2013-10-15 12:51:39.500 288 12644.67 304.12 54735.95 88888.00 2013-10-15 12:51:39.625 288 12644.73 304.07 54735.93 88888.00 2013-10-15 12:51:39.750 288 12644.83 304.07 54735.95 88888.00 2013-10-15 12:51:39.875 288 12644.88 304.10 54735.95 88888.00 2013-10-15 12:51:40.000 288 12644.85 304.10 54735.95 88888.00 2013-10-15 12:51:40.125 288 12644.75 304.07 54735.95 88888.00 2013-10-15 12:51:40.250 288 12644.73 304.07 54735.97 88888.00 2013-10-15 12:51:40.375 288 12644.75 304.07 54735.97 88888.00 2013-10-15 12:51:40.500 288 12644.73 304.07 54735.97 88888.00 2013-10-15 12:51:40.625 288 12644.70 304.07 54736.00 88888.00 2013-10-15 12:51:40.750 288 12644.70 304.05 54735.97 88888.00 2013-10-15 12:51:40.875 288 12644.67 304.02 54735.97 88888.00 2013-10-15 12:51:41.000 288 12644.70 304.05 54735.95 88888.00 2013-10-15 12:51:41.125 288 12644.67 304.05 54735.95 88888.00 2013-10-15 12:51:41.250 288 12644.65 304.02 54735.97 88888.00 2013-10-15 12:51:41.375 288 12644.67 304.02 54735.97 88888.00 2013-10-15 12:51:41.500 288 12644.60 304.00 54735.97 88888.00 2013-10-15 12:51:41.625 288 12644.55 304.00 54735.97 88888.00 2013-10-15 12:51:41.750 288 12644.50 304.02 54736.00 88888.00 2013-10-15 12:51:41.875 288 12644.52 304.00 54735.97 88888.00 2013-10-15 12:51:42.000 288 12644.55 304.00 54735.97 88888.00 2013-10-15 12:51:42.125 288 12644.60 304.02 54736.03 88888.00 2013-10-15 12:51:42.250 288 12644.52 303.98 54736.03 88888.00 2013-10-15 12:51:42.375 288 12644.50 303.98 54736.03 88888.00 2013-10-15 12:51:42.500 288 12644.52 304.00 54736.03 88888.00 2013-10-15 12:51:42.625 288 12644.50 304.00 54736.03 88888.00 2013-10-15 12:51:42.750 288 12644.50 303.98 54736.05 88888.00 2013-10-15 12:51:42.875 288 12644.50 303.95 54736.05 88888.00 2013-10-15 12:51:43.000 288 12644.52 303.95 54736.05 88888.00 2013-10-15 12:51:43.125 288 12644.55 303.98 54736.07 88888.00 2013-10-15 12:51:43.250 288 12644.52 303.98 54736.10 88888.00 2013-10-15 12:51:43.375 288 12644.55 303.98 54736.07 88888.00 2013-10-15 12:51:43.500 288 12644.48 303.95 54736.05 88888.00 2013-10-15 12:51:43.625 288 12644.45 303.93 54736.05 88888.00 2013-10-15 12:51:43.750 288 12644.48 303.90 54736.05 88888.00 2013-10-15 12:51:43.875 288 12644.48 303.90 54736.05 88888.00 2013-10-15 12:51:44.000 288 12644.45 303.88 54736.05 88888.00 2013-10-15 12:51:44.125 288 12644.35 303.88 54736.05 88888.00 2013-10-15 12:51:44.250 288 12644.30 303.85 54736.07 88888.00 2013-10-15 12:51:44.375 288 12644.33 303.85 54736.05 88888.00 2013-10-15 12:51:44.500 288 12644.30 303.85 54736.05 88888.00 2013-10-15 12:51:44.625 288 12644.25 303.85 54736.05 88888.00 2013-10-15 12:51:44.750 288 12644.25 303.88 54736.05 88888.00 2013-10-15 12:51:44.875 288 12644.25 303.88 54736.07 88888.00 2013-10-15 12:51:45.000 288 12644.20 303.85 54736.10 88888.00 2013-10-15 12:51:45.125 288 12644.15 303.85 54736.10 88888.00 2013-10-15 12:51:45.250 288 12644.17 303.82 54736.07 88888.00 2013-10-15 12:51:45.375 288 12644.23 303.82 54736.07 88888.00 2013-10-15 12:51:45.500 288 12644.23 303.82 54736.07 88888.00 2013-10-15 12:51:45.625 288 12644.15 303.85 54736.10 88888.00 2013-10-15 12:51:45.750 288 12644.12 303.85 54736.10 88888.00 2013-10-15 12:51:45.875 288 12644.12 303.82 54736.10 88888.00 2013-10-15 12:51:46.000 288 12644.23 303.80 54736.07 88888.00 2013-10-15 12:51:46.125 288 12644.17 303.80 54736.10 88888.00 2013-10-15 12:51:46.250 288 12644.15 303.82 54736.10 88888.00 2013-10-15 12:51:46.375 288 12644.20 303.85 54736.10 88888.00 2013-10-15 12:51:46.500 288 12644.15 303.82 54736.12 88888.00 2013-10-15 12:51:46.625 288 12644.08 303.80 54736.10 88888.00 2013-10-15 12:51:46.750 288 12644.10 303.80 54736.12 88888.00 2013-10-15 12:51:46.875 288 12644.12 303.77 54736.12 88888.00 2013-10-15 12:51:47.000 288 12644.10 303.77 54736.10 88888.00 2013-10-15 12:51:47.125 288 12644.10 303.75 54736.12 88888.00 2013-10-15 12:51:47.250 288 12644.08 303.75 54736.15 88888.00 2013-10-15 12:51:47.375 288 12644.08 303.75 54736.12 88888.00 2013-10-15 12:51:47.500 288 12644.00 303.75 54736.12 88888.00 2013-10-15 12:51:47.625 288 12643.98 303.65 54736.18 88888.00 2013-10-15 12:51:47.750 288 12644.00 303.68 54736.18 88888.00 2013-10-15 12:51:47.875 288 12644.00 303.70 54736.20 88888.00 2013-10-15 12:51:48.000 288 12644.00 303.70 54736.15 88888.00 2013-10-15 12:51:48.125 288 12643.98 303.68 54736.15 88888.00 2013-10-15 12:51:48.250 288 12643.95 303.68 54736.18 88888.00 2013-10-15 12:51:48.375 288 12644.00 303.68 54736.18 88888.00 2013-10-15 12:51:48.500 288 12643.95 303.68 54736.18 88888.00 2013-10-15 12:51:48.625 288 12643.92 303.65 54736.18 88888.00 2013-10-15 12:51:48.750 288 12643.95 303.65 54736.18 88888.00 2013-10-15 12:51:48.875 288 12643.98 303.65 54736.18 88888.00 2013-10-15 12:51:49.000 288 12643.92 303.65 54736.18 88888.00 2013-10-15 12:51:49.125 288 12643.83 303.65 54736.18 88888.00 2013-10-15 12:51:49.250 288 12643.85 303.57 54736.18 88888.00 2013-10-15 12:51:49.375 288 12643.98 303.60 54736.20 88888.00 2013-10-15 12:51:49.500 288 12644.00 303.60 54736.22 88888.00 2013-10-15 12:51:49.625 288 12643.92 303.62 54736.22 88888.00 2013-10-15 12:51:49.750 288 12643.85 303.57 54736.22 88888.00 2013-10-15 12:51:49.875 288 12643.90 303.55 54736.22 88888.00 2013-10-15 12:51:50.000 288 12643.88 303.52 54736.22 88888.00 2013-10-15 12:51:50.125 288 12643.85 303.55 54736.25 88888.00 2013-10-15 12:51:50.250 288 12643.77 303.52 54736.22 88888.00 2013-10-15 12:51:50.375 288 12643.83 303.55 54736.22 88888.00 2013-10-15 12:51:50.500 288 12643.80 303.52 54736.22 88888.00 2013-10-15 12:51:50.625 288 12643.77 303.52 54736.22 88888.00 2013-10-15 12:51:50.750 288 12643.83 303.52 54736.22 88888.00 2013-10-15 12:51:50.875 288 12643.80 303.50 54736.22 88888.00 2013-10-15 12:51:51.000 288 12643.80 303.50 54736.22 88888.00 2013-10-15 12:51:51.125 288 12643.80 303.50 54736.20 88888.00 2013-10-15 12:51:51.250 288 12643.80 303.48 54736.22 88888.00 2013-10-15 12:51:51.375 288 12643.75 303.50 54736.22 88888.00 2013-10-15 12:51:51.500 288 12643.70 303.48 54736.22 88888.00 2013-10-15 12:51:51.625 288 12643.70 303.48 54736.25 88888.00 2013-10-15 12:51:51.750 288 12643.70 303.50 54736.25 88888.00 2013-10-15 12:51:51.875 288 12643.67 303.50 54736.25 88888.00 2013-10-15 12:51:52.000 288 12643.65 303.45 54736.25 88888.00 2013-10-15 12:51:52.125 288 12643.67 303.50 54736.28 88888.00 2013-10-15 12:51:52.250 288 12643.65 303.45 54736.28 88888.00 2013-10-15 12:51:52.375 288 12643.67 303.50 54736.28 88888.00 2013-10-15 12:51:52.500 288 12643.62 303.48 54736.28 88888.00 2013-10-15 12:51:52.625 288 12643.65 303.45 54736.28 88888.00 2013-10-15 12:51:52.750 288 12643.67 303.48 54736.25 88888.00 2013-10-15 12:51:52.875 288 12643.62 303.48 54736.28 88888.00 2013-10-15 12:51:53.000 288 12643.58 303.43 54736.22 88888.00 2013-10-15 12:51:53.125 288 12643.60 303.40 54736.28 88888.00 2013-10-15 12:51:53.250 288 12643.52 303.43 54736.30 88888.00 2013-10-15 12:51:53.375 288 12643.48 303.40 54736.28 88888.00 2013-10-15 12:51:53.500 288 12643.45 303.38 54736.25 88888.00 2013-10-15 12:51:53.625 288 12643.42 303.38 54736.28 88888.00 2013-10-15 12:51:53.750 288 12643.48 303.38 54736.28 88888.00 2013-10-15 12:51:53.875 288 12643.48 303.40 54736.30 88888.00 2013-10-15 12:51:54.000 288 12643.45 303.38 54736.28 88888.00 2013-10-15 12:51:54.125 288 12643.42 303.35 54736.28 88888.00 2013-10-15 12:51:54.250 288 12643.40 303.38 54736.30 88888.00 2013-10-15 12:51:54.375 288 12643.42 303.40 54736.28 88888.00 2013-10-15 12:51:54.500 288 12643.42 303.40 54736.28 88888.00 2013-10-15 12:51:54.625 288 12643.45 303.38 54736.28 88888.00 2013-10-15 12:51:54.750 288 12643.48 303.40 54736.28 88888.00 2013-10-15 12:51:54.875 288 12643.48 303.40 54736.28 88888.00 2013-10-15 12:51:55.000 288 12643.40 303.40 54736.25 88888.00 2013-10-15 12:51:55.125 288 12643.35 303.38 54736.28 88888.00 2013-10-15 12:51:55.250 288 12643.35 303.32 54736.30 88888.00 2013-10-15 12:51:55.375 288 12643.35 303.35 54736.28 88888.00 2013-10-15 12:51:55.500 288 12643.38 303.38 54736.30 88888.00 2013-10-15 12:51:55.625 288 12643.38 303.35 54736.28 88888.00 2013-10-15 12:51:55.750 288 12643.38 303.35 54736.30 88888.00 2013-10-15 12:51:55.875 288 12643.35 303.35 54736.30 88888.00 2013-10-15 12:51:56.000 288 12643.30 303.35 54736.32 88888.00 2013-10-15 12:51:56.125 288 12643.30 303.32 54736.28 88888.00 2013-10-15 12:51:56.250 288 12643.23 303.30 54736.28 88888.00 2013-10-15 12:51:56.375 288 12643.23 303.30 54736.25 88888.00 2013-10-15 12:51:56.500 288 12643.27 303.32 54736.30 88888.00 2013-10-15 12:51:56.625 288 12643.30 303.38 54736.32 88888.00 2013-10-15 12:51:56.750 288 12643.33 303.35 54736.35 88888.00 2013-10-15 12:51:56.875 288 12643.33 303.27 54736.32 88888.00 2013-10-15 12:51:57.000 288 12643.30 303.25 54736.30 88888.00 2013-10-15 12:51:57.125 288 12643.25 303.32 54736.32 88888.00 2013-10-15 12:51:57.250 288 12643.23 303.32 54736.38 88888.00 2013-10-15 12:51:57.375 288 12643.20 303.30 54736.32 88888.00 2013-10-15 12:51:57.500 288 12643.17 303.30 54736.32 88888.00 2013-10-15 12:51:57.625 288 12643.20 303.30 54736.32 88888.00 2013-10-15 12:51:57.750 288 12643.23 303.25 54736.30 88888.00 2013-10-15 12:51:57.875 288 12643.17 303.30 54736.30 88888.00 2013-10-15 12:51:58.000 288 12643.17 303.27 54736.30 88888.00 2013-10-15 12:51:58.125 288 12643.17 303.32 54736.32 88888.00 2013-10-15 12:51:58.250 288 12643.15 303.32 54736.35 88888.00 2013-10-15 12:51:58.375 288 12643.17 303.30 54736.32 88888.00 2013-10-15 12:51:58.500 288 12643.17 303.25 54736.30 88888.00 2013-10-15 12:51:58.625 288 12643.15 303.25 54736.32 88888.00 2013-10-15 12:51:58.750 288 12643.17 303.25 54736.35 88888.00 2013-10-15 12:51:58.875 288 12643.23 303.27 54736.35 88888.00 2013-10-15 12:51:59.000 288 12643.20 303.27 54736.35 88888.00 2013-10-15 12:51:59.125 288 12643.15 303.27 54736.35 88888.00 2013-10-15 12:51:59.250 288 12643.12 303.27 54736.38 88888.00 2013-10-15 12:51:59.375 288 12643.15 303.25 54736.38 88888.00 2013-10-15 12:51:59.500 288 12643.08 303.27 54736.35 88888.00 2013-10-15 12:51:59.625 288 12643.02 303.25 54736.35 88888.00 2013-10-15 12:51:59.750 288 12642.98 303.25 54736.38 88888.00 2013-10-15 12:51:59.875 288 12642.95 303.25 54736.38 88888.00 2013-10-15 12:52:00.000 288 12642.90 303.25 54736.35 88888.00 2013-10-15 12:52:00.125 288 12642.90 303.25 54736.32 88888.00 2013-10-15 12:52:00.250 288 12642.90 303.23 54736.32 88888.00 2013-10-15 12:52:00.375 288 12642.90 303.23 54736.32 88888.00 2013-10-15 12:52:00.500 288 12642.88 303.23 54736.32 88888.00 2013-10-15 12:52:00.625 288 12642.85 303.23 54736.30 88888.00 2013-10-15 12:52:00.750 288 12642.83 303.25 54736.30 88888.00 2013-10-15 12:52:00.875 288 12642.83 303.23 54736.30 88888.00 2013-10-15 12:52:01.000 288 12642.88 303.23 54736.32 88888.00 2013-10-15 12:52:01.125 288 12642.90 303.20 54736.35 88888.00 2013-10-15 12:52:01.250 288 12642.90 303.18 54736.35 88888.00 2013-10-15 12:52:01.375 288 12642.95 303.20 54736.30 88888.00 2013-10-15 12:52:01.500 288 12642.92 303.20 54736.32 88888.00 2013-10-15 12:52:01.625 288 12642.98 303.23 54736.32 88888.00 2013-10-15 12:52:01.750 288 12642.95 303.23 54736.35 88888.00 2013-10-15 12:52:01.875 288 12642.95 303.18 54736.35 88888.00 2013-10-15 12:52:02.000 288 12643.00 303.20 54736.38 88888.00 2013-10-15 12:52:02.125 288 12642.98 303.23 54736.35 88888.00 2013-10-15 12:52:02.250 288 12642.92 303.18 54736.35 88888.00 2013-10-15 12:52:02.375 288 12642.92 303.23 54736.38 88888.00 2013-10-15 12:52:02.500 288 12642.92 303.25 54736.40 88888.00 2013-10-15 12:52:02.625 288 12642.90 303.23 54736.40 88888.00 2013-10-15 12:52:02.750 288 12642.90 303.27 54736.38 88888.00 2013-10-15 12:52:02.875 288 12642.92 303.25 54736.35 88888.00 2013-10-15 12:52:03.000 288 12642.92 303.23 54736.32 88888.00 2013-10-15 12:52:03.125 288 12642.92 303.20 54736.35 88888.00 2013-10-15 12:52:03.250 288 12642.83 303.18 54736.38 88888.00 2013-10-15 12:52:03.375 288 12642.80 303.18 54736.38 88888.00 2013-10-15 12:52:03.500 288 12642.80 303.18 54736.38 88888.00 2013-10-15 12:52:03.625 288 12642.80 303.18 54736.40 88888.00 2013-10-15 12:52:03.750 288 12642.83 303.20 54736.38 88888.00 2013-10-15 12:52:03.875 288 12642.88 303.20 54736.38 88888.00 2013-10-15 12:52:04.000 288 12642.85 303.23 54736.38 88888.00 2013-10-15 12:52:04.125 288 12642.90 303.20 54736.35 88888.00 2013-10-15 12:52:04.250 288 12642.95 303.20 54736.38 88888.00 2013-10-15 12:52:04.375 288 12642.92 303.23 54736.38 88888.00 2013-10-15 12:52:04.500 288 12642.88 303.23 54736.32 88888.00 2013-10-15 12:52:04.625 288 12642.88 303.23 54736.35 88888.00 2013-10-15 12:52:04.750 288 12642.92 303.23 54736.35 88888.00 2013-10-15 12:52:04.875 288 12642.95 303.23 54736.38 88888.00 2013-10-15 12:52:05.000 288 12642.92 303.23 54736.38 88888.00 2013-10-15 12:52:05.125 288 12642.85 303.20 54736.40 88888.00 2013-10-15 12:52:05.250 288 12642.83 303.20 54736.40 88888.00 2013-10-15 12:52:05.375 288 12642.88 303.23 54736.43 88888.00 2013-10-15 12:52:05.500 288 12642.88 303.20 54736.38 88888.00 2013-10-15 12:52:05.625 288 12642.88 303.18 54736.35 88888.00 2013-10-15 12:52:05.750 288 12642.85 303.20 54736.35 88888.00 2013-10-15 12:52:05.875 288 12642.83 303.20 54736.35 88888.00 2013-10-15 12:52:06.000 288 12642.88 303.23 54736.32 88888.00 2013-10-15 12:52:06.125 288 12642.85 303.23 54736.35 88888.00 2013-10-15 12:52:06.250 288 12642.80 303.23 54736.35 88888.00 2013-10-15 12:52:06.375 288 12642.85 303.23 54736.32 88888.00 2013-10-15 12:52:06.500 288 12642.88 303.23 54736.30 88888.00 2013-10-15 12:52:06.625 288 12642.85 303.25 54736.35 88888.00 2013-10-15 12:52:06.750 288 12642.85 303.27 54736.35 88888.00 2013-10-15 12:52:06.875 288 12642.88 303.23 54736.32 88888.00 2013-10-15 12:52:07.000 288 12642.90 303.23 54736.32 88888.00 2013-10-15 12:52:07.125 288 12642.88 303.25 54736.35 88888.00 2013-10-15 12:52:07.250 288 12642.80 303.23 54736.38 88888.00 2013-10-15 12:52:07.375 288 12642.83 303.23 54736.40 88888.00 2013-10-15 12:52:07.500 288 12642.83 303.23 54736.38 88888.00 2013-10-15 12:52:07.625 288 12642.77 303.23 54736.32 88888.00 2013-10-15 12:52:07.750 288 12642.77 303.27 54736.35 88888.00 2013-10-15 12:52:07.875 288 12642.77 303.27 54736.35 88888.00 2013-10-15 12:52:08.000 288 12642.83 303.30 54736.35 88888.00 2013-10-15 12:52:08.125 288 12642.85 303.25 54736.35 88888.00 2013-10-15 12:52:08.250 288 12642.77 303.20 54736.30 88888.00 2013-10-15 12:52:08.375 288 12642.77 303.23 54736.30 88888.00 2013-10-15 12:52:08.500 288 12642.80 303.25 54736.30 88888.00 2013-10-15 12:52:08.625 288 12642.85 303.27 54736.28 88888.00 2013-10-15 12:52:08.750 288 12642.80 303.25 54736.30 88888.00 2013-10-15 12:52:08.875 288 12642.77 303.27 54736.30 88888.00 2013-10-15 12:52:09.000 288 12642.73 303.23 54736.28 88888.00 2013-10-15 12:52:09.125 288 12642.73 303.23 54736.28 88888.00 2013-10-15 12:52:09.250 288 12642.73 303.23 54736.30 88888.00 2013-10-15 12:52:09.375 288 12642.75 303.20 54736.28 88888.00 2013-10-15 12:52:09.500 288 12642.80 303.18 54736.25 88888.00 2013-10-15 12:52:09.625 288 12642.75 303.20 54736.22 88888.00 2013-10-15 12:52:09.750 288 12642.77 303.23 54736.22 88888.00 2013-10-15 12:52:09.875 288 12642.83 303.25 54736.25 88888.00 2013-10-15 12:52:10.000 288 12642.85 303.25 54736.25 88888.00 2013-10-15 12:52:10.125 288 12642.85 303.23 54736.28 88888.00 2013-10-15 12:52:10.250 288 12642.85 303.25 54736.30 88888.00 2013-10-15 12:52:10.375 288 12642.85 303.25 54736.28 88888.00 2013-10-15 12:52:10.500 288 12642.83 303.23 54736.30 88888.00 2013-10-15 12:52:10.625 288 12642.83 303.25 54736.32 88888.00 2013-10-15 12:52:10.750 288 12642.73 303.23 54736.30 88888.00 2013-10-15 12:52:10.875 288 12642.70 303.25 54736.30 88888.00 2013-10-15 12:52:11.000 288 12642.67 303.25 54736.30 88888.00 2013-10-15 12:52:11.125 288 12642.55 303.23 54736.28 88888.00 2013-10-15 12:52:11.250 288 12642.50 303.23 54736.30 88888.00 2013-10-15 12:52:11.375 288 12642.62 303.23 54736.28 88888.00 2013-10-15 12:52:11.500 288 12642.70 303.23 54736.28 88888.00 2013-10-15 12:52:11.625 288 12642.73 303.18 54736.30 88888.00 2013-10-15 12:52:11.750 288 12642.75 303.20 54736.30 88888.00 2013-10-15 12:52:11.875 288 12642.73 303.25 54736.30 88888.00 2013-10-15 12:52:12.000 288 12642.75 303.23 54736.30 88888.00 2013-10-15 12:52:12.125 288 12642.75 303.25 54736.30 88888.00 2013-10-15 12:52:12.250 288 12642.67 303.23 54736.30 88888.00 2013-10-15 12:52:12.375 288 12642.60 303.25 54736.30 88888.00 2013-10-15 12:52:12.500 288 12642.60 303.25 54736.30 88888.00 2013-10-15 12:52:12.625 288 12642.65 303.25 54736.30 88888.00 2013-10-15 12:52:12.750 288 12642.67 303.23 54736.32 88888.00 2013-10-15 12:52:12.875 288 12642.67 303.23 54736.30 88888.00 2013-10-15 12:52:13.000 288 12642.67 303.25 54736.28 88888.00 2013-10-15 12:52:13.125 288 12642.62 303.25 54736.30 88888.00 2013-10-15 12:52:13.250 288 12642.58 303.23 54736.30 88888.00 2013-10-15 12:52:13.375 288 12642.62 303.23 54736.28 88888.00 2013-10-15 12:52:13.500 288 12642.55 303.23 54736.28 88888.00 2013-10-15 12:52:13.625 288 12642.48 303.25 54736.28 88888.00 2013-10-15 12:52:13.750 288 12642.48 303.20 54736.30 88888.00 2013-10-15 12:52:13.875 288 12642.55 303.23 54736.30 88888.00 2013-10-15 12:52:14.000 288 12642.52 303.23 54736.28 88888.00 2013-10-15 12:52:14.125 288 12642.52 303.20 54736.25 88888.00 2013-10-15 12:52:14.250 288 12642.50 303.18 54736.30 88888.00 2013-10-15 12:52:14.375 288 12642.52 303.23 54736.28 88888.00 2013-10-15 12:52:14.500 288 12642.45 303.23 54736.28 88888.00 2013-10-15 12:52:14.625 288 12642.45 303.23 54736.28 88888.00 2013-10-15 12:52:14.750 288 12642.52 303.23 54736.28 88888.00 2013-10-15 12:52:14.875 288 12642.52 303.18 54736.28 88888.00 2013-10-15 12:52:15.000 288 12642.42 303.18 54736.28 88888.00 2013-10-15 12:52:15.125 288 12642.38 303.20 54736.25 88888.00 2013-10-15 12:52:15.250 288 12642.42 303.18 54736.25 88888.00 2013-10-15 12:52:15.375 288 12642.40 303.18 54736.28 88888.00 2013-10-15 12:52:15.500 288 12642.45 303.20 54736.30 88888.00 2013-10-15 12:52:15.625 288 12642.48 303.15 54736.28 88888.00 2013-10-15 12:52:15.750 288 12642.45 303.18 54736.25 88888.00 2013-10-15 12:52:15.875 288 12642.40 303.15 54736.22 88888.00 2013-10-15 12:52:16.000 288 12642.42 303.12 54736.22 88888.00 2013-10-15 12:52:16.125 288 12642.42 303.15 54736.28 88888.00 2013-10-15 12:52:16.250 288 12642.42 303.15 54736.28 88888.00 2013-10-15 12:52:16.375 288 12642.38 303.15 54736.28 88888.00 2013-10-15 12:52:16.500 288 12642.40 303.15 54736.28 88888.00 2013-10-15 12:52:16.625 288 12642.45 303.15 54736.28 88888.00 2013-10-15 12:52:16.750 288 12642.48 303.15 54736.28 88888.00 2013-10-15 12:52:16.875 288 12642.42 303.15 54736.28 88888.00 2013-10-15 12:52:17.000 288 12642.38 303.15 54736.25 88888.00 2013-10-15 12:52:17.125 288 12642.40 303.18 54736.28 88888.00 2013-10-15 12:52:17.250 288 12642.40 303.20 54736.28 88888.00 2013-10-15 12:52:17.375 288 12642.40 303.18 54736.25 88888.00 2013-10-15 12:52:17.500 288 12642.40 303.15 54736.22 88888.00 2013-10-15 12:52:17.625 288 12642.42 303.18 54736.28 88888.00 2013-10-15 12:52:17.750 288 12642.42 303.18 54736.28 88888.00 2013-10-15 12:52:17.875 288 12642.40 303.20 54736.30 88888.00 2013-10-15 12:52:18.000 288 12642.35 303.15 54736.30 88888.00 2013-10-15 12:52:18.125 288 12642.35 303.15 54736.30 88888.00 2013-10-15 12:52:18.250 288 12642.33 303.15 54736.32 88888.00 2013-10-15 12:52:18.375 288 12642.35 303.18 54736.32 88888.00 2013-10-15 12:52:18.500 288 12642.30 303.18 54736.32 88888.00 2013-10-15 12:52:18.625 288 12642.25 303.18 54736.30 88888.00 2013-10-15 12:52:18.750 288 12642.20 303.15 54736.30 88888.00 2013-10-15 12:52:18.875 288 12642.27 303.18 54736.28 88888.00 2013-10-15 12:52:19.000 288 12642.33 303.18 54736.30 88888.00 2013-10-15 12:52:19.125 288 12642.38 303.18 54736.30 88888.00 2013-10-15 12:52:19.250 288 12642.40 303.15 54736.30 88888.00 2013-10-15 12:52:19.375 288 12642.38 303.18 54736.25 88888.00 2013-10-15 12:52:19.500 288 12642.35 303.15 54736.28 88888.00 2013-10-15 12:52:19.625 288 12642.40 303.15 54736.28 88888.00 2013-10-15 12:52:19.750 288 12642.38 303.15 54736.28 88888.00 2013-10-15 12:52:19.875 288 12642.35 303.18 54736.28 88888.00 2013-10-15 12:52:20.000 288 12642.38 303.15 54736.28 88888.00 2013-10-15 12:52:20.125 288 12642.35 303.15 54736.28 88888.00 2013-10-15 12:52:20.250 288 12642.25 303.18 54736.30 88888.00 2013-10-15 12:52:20.375 288 12642.25 303.20 54736.30 88888.00 2013-10-15 12:52:20.500 288 12642.15 303.18 54736.30 88888.00 2013-10-15 12:52:20.625 288 12642.20 303.18 54736.30 88888.00 2013-10-15 12:52:20.750 288 12642.23 303.20 54736.30 88888.00 2013-10-15 12:52:20.875 288 12642.23 303.18 54736.32 88888.00 2013-10-15 12:52:21.000 288 12642.20 303.18 54736.30 88888.00 2013-10-15 12:52:21.125 288 12642.17 303.20 54736.32 88888.00 2013-10-15 12:52:21.250 288 12642.15 303.20 54736.32 88888.00 2013-10-15 12:52:21.375 288 12642.17 303.20 54736.30 88888.00 2013-10-15 12:52:21.500 288 12642.17 303.18 54736.32 88888.00 2013-10-15 12:52:21.625 288 12642.23 303.18 54736.30 88888.00 2013-10-15 12:52:21.750 288 12642.27 303.20 54736.32 88888.00 2013-10-15 12:52:21.875 288 12642.25 303.23 54736.32 88888.00 2013-10-15 12:52:22.000 288 12642.25 303.20 54736.28 88888.00 2013-10-15 12:52:22.125 288 12642.30 303.18 54736.30 88888.00 2013-10-15 12:52:22.250 288 12642.27 303.20 54736.35 88888.00 2013-10-15 12:52:22.375 288 12642.27 303.23 54736.32 88888.00 2013-10-15 12:52:22.500 288 12642.27 303.18 54736.30 88888.00 2013-10-15 12:52:22.625 288 12642.30 303.20 54736.32 88888.00 2013-10-15 12:52:22.750 288 12642.35 303.18 54736.35 88888.00 2013-10-15 12:52:22.875 288 12642.33 303.18 54736.30 88888.00 2013-10-15 12:52:23.000 288 12642.27 303.20 54736.30 88888.00 2013-10-15 12:52:23.125 288 12642.20 303.23 54736.32 88888.00 2013-10-15 12:52:23.250 288 12642.25 303.18 54736.32 88888.00 2013-10-15 12:52:23.375 288 12642.30 303.20 54736.30 88888.00 2013-10-15 12:52:23.500 288 12642.25 303.20 54736.30 88888.00 2013-10-15 12:52:23.625 288 12642.23 303.20 54736.30 88888.00 2013-10-15 12:52:23.750 288 12642.23 303.23 54736.30 88888.00 2013-10-15 12:52:23.875 288 12642.25 303.20 54736.30 88888.00 2013-10-15 12:52:24.000 288 12642.23 303.23 54736.30 88888.00 2013-10-15 12:52:24.125 288 12642.25 303.23 54736.32 88888.00 2013-10-15 12:52:24.250 288 12642.17 303.23 54736.32 88888.00 2013-10-15 12:52:24.375 288 12642.17 303.25 54736.32 88888.00 2013-10-15 12:52:24.500 288 12642.17 303.23 54736.32 88888.00 2013-10-15 12:52:24.625 288 12642.20 303.23 54736.30 88888.00 2013-10-15 12:52:24.750 288 12642.27 303.25 54736.35 88888.00 2013-10-15 12:52:24.875 288 12642.30 303.25 54736.35 88888.00 2013-10-15 12:52:25.000 288 12642.20 303.25 54736.35 88888.00 2013-10-15 12:52:25.125 288 12642.12 303.23 54736.32 88888.00 2013-10-15 12:52:25.250 288 12642.10 303.25 54736.30 88888.00 2013-10-15 12:52:25.375 288 12642.17 303.25 54736.32 88888.00 2013-10-15 12:52:25.500 288 12642.15 303.25 54736.32 88888.00 2013-10-15 12:52:25.625 288 12642.08 303.25 54736.32 88888.00 2013-10-15 12:52:25.750 288 12642.12 303.25 54736.30 88888.00 2013-10-15 12:52:25.875 288 12642.17 303.30 54736.32 88888.00 2013-10-15 12:52:26.000 288 12642.17 303.27 54736.32 88888.00 2013-10-15 12:52:26.125 288 12642.15 303.25 54736.32 88888.00 2013-10-15 12:52:26.250 288 12642.15 303.20 54736.35 88888.00 2013-10-15 12:52:26.375 288 12642.23 303.25 54736.32 88888.00 2013-10-15 12:52:26.500 288 12642.27 303.30 54736.35 88888.00 2013-10-15 12:52:26.625 288 12642.23 303.30 54736.35 88888.00 2013-10-15 12:52:26.750 288 12642.20 303.27 54736.32 88888.00 2013-10-15 12:52:26.875 288 12642.10 303.25 54736.32 88888.00 2013-10-15 12:52:27.000 288 12642.05 303.27 54736.30 88888.00 2013-10-15 12:52:27.125 288 12642.12 303.27 54736.32 88888.00 2013-10-15 12:52:27.250 288 12642.12 303.27 54736.32 88888.00 2013-10-15 12:52:27.375 288 12642.15 303.30 54736.35 88888.00 2013-10-15 12:52:27.500 288 12642.12 303.27 54736.30 88888.00 2013-10-15 12:52:27.625 288 12642.15 303.23 54736.32 88888.00 2013-10-15 12:52:27.750 288 12642.15 303.25 54736.30 88888.00 2013-10-15 12:52:27.875 288 12642.12 303.30 54736.32 88888.00 2013-10-15 12:52:28.000 288 12642.12 303.30 54736.32 88888.00 2013-10-15 12:52:28.125 288 12642.12 303.27 54736.32 88888.00 2013-10-15 12:52:28.250 288 12642.15 303.27 54736.30 88888.00 2013-10-15 12:52:28.375 288 12642.17 303.30 54736.30 88888.00 2013-10-15 12:52:28.500 288 12642.08 303.23 54736.30 88888.00 2013-10-15 12:52:28.625 288 12642.08 303.25 54736.32 88888.00 2013-10-15 12:52:28.750 288 12642.12 303.25 54736.32 88888.00 2013-10-15 12:52:28.875 288 12642.05 303.27 54736.32 88888.00 2013-10-15 12:52:29.000 288 12642.02 303.25 54736.30 88888.00 2013-10-15 12:52:29.125 288 12642.02 303.25 54736.32 88888.00 2013-10-15 12:52:29.250 288 12642.02 303.25 54736.32 88888.00 2013-10-15 12:52:29.375 288 12642.02 303.25 54736.32 88888.00 2013-10-15 12:52:29.500 288 12642.08 303.30 54736.32 88888.00 2013-10-15 12:52:29.625 288 12642.10 303.27 54736.32 88888.00 2013-10-15 12:52:29.750 288 12642.02 303.27 54736.32 88888.00 2013-10-15 12:52:29.875 288 12642.00 303.30 54736.32 88888.00 2013-10-15 12:52:30.000 288 12642.02 303.27 54736.32 88888.00 2013-10-15 12:52:30.125 288 12642.05 303.27 54736.35 88888.00 2013-10-15 12:52:30.250 288 12642.02 303.25 54736.32 88888.00 2013-10-15 12:52:30.375 288 12642.02 303.27 54736.30 88888.00 2013-10-15 12:52:30.500 288 12642.05 303.27 54736.30 88888.00 2013-10-15 12:52:30.625 288 12642.08 303.30 54736.30 88888.00 2013-10-15 12:52:30.750 288 12642.12 303.27 54736.32 88888.00 2013-10-15 12:52:30.875 288 12642.05 303.27 54736.32 88888.00 2013-10-15 12:52:31.000 288 12642.05 303.30 54736.32 88888.00 2013-10-15 12:52:31.125 288 12642.10 303.27 54736.32 88888.00 2013-10-15 12:52:31.250 288 12642.05 303.27 54736.35 88888.00 2013-10-15 12:52:31.375 288 12641.92 303.30 54736.35 88888.00 2013-10-15 12:52:31.500 288 12641.88 303.30 54736.35 88888.00 2013-10-15 12:52:31.625 288 12641.85 303.30 54736.35 88888.00 2013-10-15 12:52:31.750 288 12641.92 303.30 54736.32 88888.00 2013-10-15 12:52:31.875 288 12641.92 303.27 54736.35 88888.00 2013-10-15 12:52:32.000 288 12641.92 303.27 54736.32 88888.00 2013-10-15 12:52:32.125 288 12641.92 303.30 54736.35 88888.00 2013-10-15 12:52:32.250 288 12641.92 303.30 54736.35 88888.00 2013-10-15 12:52:32.375 288 12641.98 303.30 54736.35 88888.00 2013-10-15 12:52:32.500 288 12641.95 303.27 54736.35 88888.00 2013-10-15 12:52:32.625 288 12641.95 303.27 54736.35 88888.00 2013-10-15 12:52:32.750 288 12642.00 303.27 54736.32 88888.00 2013-10-15 12:52:32.875 288 12642.02 303.30 54736.35 88888.00 2013-10-15 12:52:33.000 288 12642.02 303.27 54736.32 88888.00 2013-10-15 12:52:33.125 288 12641.92 303.25 54736.28 88888.00 2013-10-15 12:52:33.250 288 12641.88 303.25 54736.28 88888.00 2013-10-15 12:52:33.375 288 12641.85 303.23 54736.30 88888.00 2013-10-15 12:52:33.500 288 12641.83 303.25 54736.32 88888.00 2013-10-15 12:52:33.625 288 12641.85 303.25 54736.32 88888.00 2013-10-15 12:52:33.750 288 12641.85 303.27 54736.32 88888.00 2013-10-15 12:52:33.875 288 12641.85 303.27 54736.35 88888.00 2013-10-15 12:52:34.000 288 12641.88 303.25 54736.30 88888.00 2013-10-15 12:52:34.125 288 12641.90 303.25 54736.35 88888.00 2013-10-15 12:52:34.250 288 12641.88 303.23 54736.35 88888.00 2013-10-15 12:52:34.375 288 12641.85 303.23 54736.32 88888.00 2013-10-15 12:52:34.500 288 12641.85 303.23 54736.32 88888.00 2013-10-15 12:52:34.625 288 12641.85 303.23 54736.35 88888.00 2013-10-15 12:52:34.750 288 12641.88 303.25 54736.32 88888.00 2013-10-15 12:52:34.875 288 12641.90 303.25 54736.32 88888.00 2013-10-15 12:52:35.000 288 12641.88 303.25 54736.32 88888.00 2013-10-15 12:52:35.125 288 12641.85 303.23 54736.35 88888.00 2013-10-15 12:52:35.250 288 12641.88 303.23 54736.32 88888.00 2013-10-15 12:52:35.375 288 12641.92 303.23 54736.35 88888.00 2013-10-15 12:52:35.500 288 12641.95 303.23 54736.35 88888.00 2013-10-15 12:52:35.625 288 12642.00 303.23 54736.38 88888.00 2013-10-15 12:52:35.750 288 12642.02 303.20 54736.35 88888.00 2013-10-15 12:52:35.875 288 12642.05 303.23 54736.35 88888.00 2013-10-15 12:52:36.000 288 12641.98 303.23 54736.32 88888.00 2013-10-15 12:52:36.125 288 12641.92 303.18 54736.32 88888.00 2013-10-15 12:52:36.250 288 12641.92 303.15 54736.32 88888.00 2013-10-15 12:52:36.375 288 12641.90 303.20 54736.30 88888.00 2013-10-15 12:52:36.500 288 12641.90 303.23 54736.32 88888.00 2013-10-15 12:52:36.625 288 12641.90 303.23 54736.32 88888.00 2013-10-15 12:52:36.750 288 12641.95 303.20 54736.32 88888.00 2013-10-15 12:52:36.875 288 12641.95 303.20 54736.32 88888.00 2013-10-15 12:52:37.000 288 12641.98 303.20 54736.32 88888.00 2013-10-15 12:52:37.125 288 12641.95 303.20 54736.35 88888.00 2013-10-15 12:52:37.250 288 12641.88 303.20 54736.32 88888.00 2013-10-15 12:52:37.375 288 12641.88 303.20 54736.30 88888.00 2013-10-15 12:52:37.500 288 12641.85 303.20 54736.32 88888.00 2013-10-15 12:52:37.625 288 12641.98 303.20 54736.35 88888.00 2013-10-15 12:52:37.750 288 12642.02 303.23 54736.38 88888.00 2013-10-15 12:52:37.875 288 12642.00 303.20 54736.38 88888.00 2013-10-15 12:52:38.000 288 12641.95 303.18 54736.32 88888.00 2013-10-15 12:52:38.125 288 12641.98 303.18 54736.38 88888.00 2013-10-15 12:52:38.250 288 12641.98 303.20 54736.38 88888.00 2013-10-15 12:52:38.375 288 12642.02 303.23 54736.35 88888.00 2013-10-15 12:52:38.500 288 12641.98 303.23 54736.38 88888.00 2013-10-15 12:52:38.625 288 12641.98 303.20 54736.38 88888.00 2013-10-15 12:52:38.750 288 12642.02 303.23 54736.38 88888.00 2013-10-15 12:52:38.875 288 12642.02 303.23 54736.35 88888.00 2013-10-15 12:52:39.000 288 12642.00 303.23 54736.32 88888.00 2013-10-15 12:52:39.125 288 12642.08 303.25 54736.35 88888.00 2013-10-15 12:52:39.250 288 12642.08 303.20 54736.35 88888.00 2013-10-15 12:52:39.375 288 12642.10 303.23 54736.35 88888.00 2013-10-15 12:52:39.500 288 12642.10 303.20 54736.35 88888.00 2013-10-15 12:52:39.625 288 12642.12 303.23 54736.35 88888.00 2013-10-15 12:52:39.750 288 12642.15 303.20 54736.32 88888.00 2013-10-15 12:52:39.875 288 12642.15 303.25 54736.32 88888.00 2013-10-15 12:52:40.000 288 12642.10 303.25 54736.30 88888.00 2013-10-15 12:52:40.125 288 12642.08 303.25 54736.32 88888.00 2013-10-15 12:52:40.250 288 12642.10 303.25 54736.35 88888.00 2013-10-15 12:52:40.375 288 12642.15 303.27 54736.35 88888.00 2013-10-15 12:52:40.500 288 12642.12 303.25 54736.32 88888.00 2013-10-15 12:52:40.625 288 12642.15 303.25 54736.32 88888.00 2013-10-15 12:52:40.750 288 12642.12 303.25 54736.35 88888.00 2013-10-15 12:52:40.875 288 12642.08 303.25 54736.32 88888.00 2013-10-15 12:52:41.000 288 12642.08 303.25 54736.32 88888.00 2013-10-15 12:52:41.125 288 12642.10 303.25 54736.35 88888.00 2013-10-15 12:52:41.250 288 12642.08 303.25 54736.38 88888.00 2013-10-15 12:52:41.375 288 12642.08 303.25 54736.38 88888.00 2013-10-15 12:52:41.500 288 12642.08 303.25 54736.35 88888.00 2013-10-15 12:52:41.625 288 12642.10 303.25 54736.35 88888.00 2013-10-15 12:52:41.750 288 12642.12 303.27 54736.38 88888.00 2013-10-15 12:52:41.875 288 12642.10 303.27 54736.38 88888.00 2013-10-15 12:52:42.000 288 12642.10 303.30 54736.32 88888.00 2013-10-15 12:52:42.125 288 12642.05 303.30 54736.35 88888.00 2013-10-15 12:52:42.250 288 12642.02 303.27 54736.38 88888.00 2013-10-15 12:52:42.375 288 12642.05 303.27 54736.38 88888.00 2013-10-15 12:52:42.500 288 12642.08 303.25 54736.35 88888.00 2013-10-15 12:52:42.625 288 12642.08 303.27 54736.35 88888.00 2013-10-15 12:52:42.750 288 12642.08 303.27 54736.35 88888.00 2013-10-15 12:52:42.875 288 12642.10 303.30 54736.38 88888.00 2013-10-15 12:52:43.000 288 12642.15 303.30 54736.38 88888.00 2013-10-15 12:52:43.125 288 12642.17 303.30 54736.35 88888.00 2013-10-15 12:52:43.250 288 12642.08 303.27 54736.38 88888.00 2013-10-15 12:52:43.375 288 12642.02 303.30 54736.35 88888.00 2013-10-15 12:52:43.500 288 12642.05 303.27 54736.38 88888.00 2013-10-15 12:52:43.625 288 12642.02 303.30 54736.38 88888.00 2013-10-15 12:52:43.750 288 12642.10 303.32 54736.38 88888.00 2013-10-15 12:52:43.875 288 12642.12 303.30 54736.40 88888.00 2013-10-15 12:52:44.000 288 12642.17 303.32 54736.38 88888.00 2013-10-15 12:52:44.125 288 12642.12 303.32 54736.40 88888.00 2013-10-15 12:52:44.250 288 12642.10 303.30 54736.40 88888.00 2013-10-15 12:52:44.375 288 12642.17 303.27 54736.38 88888.00 2013-10-15 12:52:44.500 288 12642.17 303.27 54736.38 88888.00 2013-10-15 12:52:44.625 288 12642.17 303.32 54736.40 88888.00 2013-10-15 12:52:44.750 288 12642.12 303.32 54736.40 88888.00 2013-10-15 12:52:44.875 288 12642.15 303.32 54736.43 88888.00 2013-10-15 12:52:45.000 288 12642.23 303.27 54736.40 88888.00 2013-10-15 12:52:45.125 288 12642.27 303.27 54736.40 88888.00 2013-10-15 12:52:45.250 288 12642.25 303.27 54736.40 88888.00 2013-10-15 12:52:45.375 288 12642.20 303.32 54736.40 88888.00 2013-10-15 12:52:45.500 288 12642.17 303.38 54736.45 88888.00 2013-10-15 12:52:45.625 288 12642.23 303.32 54736.45 88888.00 2013-10-15 12:52:45.750 288 12642.23 303.32 54736.40 88888.00 2013-10-15 12:52:45.875 288 12642.23 303.32 54736.35 88888.00 2013-10-15 12:52:46.000 288 12642.23 303.27 54736.38 88888.00 2013-10-15 12:52:46.125 288 12642.25 303.32 54736.40 88888.00 2013-10-15 12:52:46.250 288 12642.23 303.32 54736.43 88888.00 2013-10-15 12:52:46.375 288 12642.20 303.32 54736.40 88888.00 2013-10-15 12:52:46.500 288 12642.17 303.35 54736.40 88888.00 2013-10-15 12:52:46.625 288 12642.17 303.38 54736.43 88888.00 2013-10-15 12:52:46.750 288 12642.20 303.35 54736.43 88888.00 2013-10-15 12:52:46.875 288 12642.23 303.35 54736.40 88888.00 2013-10-15 12:52:47.000 288 12642.23 303.38 54736.43 88888.00 2013-10-15 12:52:47.125 288 12642.23 303.32 54736.43 88888.00 2013-10-15 12:52:47.250 288 12642.17 303.32 54736.40 88888.00 2013-10-15 12:52:47.375 288 12642.17 303.30 54736.40 88888.00 2013-10-15 12:52:47.500 288 12642.15 303.32 54736.40 88888.00 2013-10-15 12:52:47.625 288 12642.23 303.38 54736.40 88888.00 2013-10-15 12:52:47.750 288 12642.23 303.38 54736.40 88888.00 2013-10-15 12:52:47.875 288 12642.27 303.40 54736.43 88888.00 2013-10-15 12:52:48.000 288 12642.30 303.40 54736.43 88888.00 2013-10-15 12:52:48.125 288 12642.25 303.38 54736.43 88888.00 2013-10-15 12:52:48.250 288 12642.25 303.35 54736.45 88888.00 2013-10-15 12:52:48.375 288 12642.30 303.40 54736.40 88888.00 2013-10-15 12:52:48.500 288 12642.27 303.35 54736.38 88888.00 2013-10-15 12:52:48.625 288 12642.27 303.38 54736.38 88888.00 2013-10-15 12:52:48.750 288 12642.25 303.38 54736.43 88888.00 2013-10-15 12:52:48.875 288 12642.23 303.38 54736.40 88888.00 2013-10-15 12:52:49.000 288 12642.23 303.38 54736.40 88888.00 2013-10-15 12:52:49.125 288 12642.27 303.35 54736.40 88888.00 2013-10-15 12:52:49.250 288 12642.25 303.32 54736.40 88888.00 2013-10-15 12:52:49.375 288 12642.27 303.38 54736.43 88888.00 2013-10-15 12:52:49.500 288 12642.25 303.40 54736.43 88888.00 2013-10-15 12:52:49.625 288 12642.27 303.43 54736.40 88888.00 2013-10-15 12:52:49.750 288 12642.30 303.43 54736.43 88888.00 2013-10-15 12:52:49.875 288 12642.30 303.40 54736.43 88888.00 2013-10-15 12:52:50.000 288 12642.27 303.40 54736.40 88888.00 2013-10-15 12:52:50.125 288 12642.30 303.38 54736.45 88888.00 2013-10-15 12:52:50.250 288 12642.27 303.40 54736.47 88888.00 2013-10-15 12:52:50.375 288 12642.27 303.38 54736.45 88888.00 2013-10-15 12:52:50.500 288 12642.33 303.38 54736.43 88888.00 2013-10-15 12:52:50.625 288 12642.38 303.43 54736.45 88888.00 2013-10-15 12:52:50.750 288 12642.40 303.43 54736.45 88888.00 2013-10-15 12:52:50.875 288 12642.40 303.40 54736.47 88888.00 2013-10-15 12:52:51.000 288 12642.35 303.40 54736.47 88888.00 2013-10-15 12:52:51.125 288 12642.30 303.40 54736.47 88888.00 2013-10-15 12:52:51.250 288 12642.25 303.40 54736.45 88888.00 2013-10-15 12:52:51.375 288 12642.27 303.43 54736.50 88888.00 2013-10-15 12:52:51.500 288 12642.25 303.38 54736.50 88888.00 2013-10-15 12:52:51.625 288 12642.30 303.43 54736.50 88888.00 2013-10-15 12:52:51.750 288 12642.30 303.43 54736.50 88888.00 2013-10-15 12:52:51.875 288 12642.30 303.43 54736.53 88888.00 2013-10-15 12:52:52.000 288 12642.27 303.40 54736.53 88888.00 2013-10-15 12:52:52.125 288 12642.30 303.40 54736.53 88888.00 2013-10-15 12:52:52.250 288 12642.25 303.35 54736.50 88888.00 2013-10-15 12:52:52.375 288 12642.17 303.40 54736.53 88888.00 2013-10-15 12:52:52.500 288 12642.23 303.40 54736.55 88888.00 2013-10-15 12:52:52.625 288 12642.27 303.38 54736.53 88888.00 2013-10-15 12:52:52.750 288 12642.27 303.43 54736.53 88888.00 2013-10-15 12:52:52.875 288 12642.25 303.40 54736.53 88888.00 2013-10-15 12:52:53.000 288 12642.25 303.40 54736.53 88888.00 2013-10-15 12:52:53.125 288 12642.23 303.40 54736.53 88888.00 2013-10-15 12:52:53.250 288 12642.17 303.38 54736.55 88888.00 2013-10-15 12:52:53.375 288 12642.17 303.40 54736.55 88888.00 2013-10-15 12:52:53.500 288 12642.25 303.38 54736.57 88888.00 2013-10-15 12:52:53.625 288 12642.25 303.40 54736.57 88888.00 2013-10-15 12:52:53.750 288 12642.27 303.40 54736.57 88888.00 2013-10-15 12:52:53.875 288 12642.23 303.38 54736.60 88888.00 2013-10-15 12:52:54.000 288 12642.12 303.35 54736.57 88888.00 2013-10-15 12:52:54.125 288 12642.10 303.32 54736.60 88888.00 2013-10-15 12:52:54.250 288 12642.12 303.32 54736.60 88888.00 2013-10-15 12:52:54.375 288 12642.20 303.32 54736.62 88888.00 2013-10-15 12:52:54.500 288 12642.15 303.38 54736.65 88888.00 2013-10-15 12:52:54.625 288 12642.08 303.35 54736.60 88888.00 2013-10-15 12:52:54.750 288 12642.02 303.35 54736.60 88888.00 2013-10-15 12:52:54.875 288 12642.02 303.38 54736.60 88888.00 2013-10-15 12:52:55.000 288 12642.02 303.40 54736.62 88888.00 2013-10-15 12:52:55.125 288 12642.02 303.38 54736.62 88888.00 2013-10-15 12:52:55.250 288 12642.00 303.32 54736.60 88888.00 2013-10-15 12:52:55.375 288 12642.00 303.30 54736.60 88888.00 2013-10-15 12:52:55.500 288 12641.98 303.30 54736.62 88888.00 2013-10-15 12:52:55.625 288 12642.00 303.35 54736.65 88888.00 2013-10-15 12:52:55.750 288 12642.00 303.35 54736.68 88888.00 2013-10-15 12:52:55.875 288 12642.00 303.35 54736.68 88888.00 2013-10-15 12:52:56.000 288 12642.02 303.32 54736.68 88888.00 2013-10-15 12:52:56.125 288 12642.00 303.32 54736.68 88888.00 2013-10-15 12:52:56.250 288 12641.98 303.30 54736.68 88888.00 2013-10-15 12:52:56.375 288 12641.92 303.32 54736.68 88888.00 2013-10-15 12:52:56.500 288 12641.92 303.32 54736.68 88888.00 2013-10-15 12:52:56.625 288 12642.00 303.30 54736.68 88888.00 2013-10-15 12:52:56.750 288 12642.05 303.30 54736.68 88888.00 2013-10-15 12:52:56.875 288 12642.08 303.27 54736.68 88888.00 2013-10-15 12:52:57.000 288 12642.00 303.30 54736.68 88888.00 2013-10-15 12:52:57.125 288 12642.02 303.30 54736.68 88888.00 2013-10-15 12:52:57.250 288 12641.92 303.30 54736.70 88888.00 2013-10-15 12:52:57.375 288 12641.90 303.32 54736.70 88888.00 2013-10-15 12:52:57.500 288 12641.88 303.32 54736.68 88888.00 2013-10-15 12:52:57.625 288 12641.88 303.30 54736.72 88888.00 2013-10-15 12:52:57.750 288 12641.90 303.30 54736.72 88888.00 2013-10-15 12:52:57.875 288 12641.90 303.35 54736.75 88888.00 2013-10-15 12:52:58.000 288 12641.95 303.32 54736.75 88888.00 2013-10-15 12:52:58.125 288 12641.95 303.32 54736.75 88888.00 2013-10-15 12:52:58.250 288 12641.90 303.32 54736.75 88888.00 2013-10-15 12:52:58.375 288 12641.88 303.35 54736.75 88888.00 2013-10-15 12:52:58.500 288 12641.83 303.32 54736.75 88888.00 2013-10-15 12:52:58.625 288 12641.83 303.38 54736.75 88888.00 2013-10-15 12:52:58.750 288 12641.83 303.35 54736.78 88888.00 2013-10-15 12:52:58.875 288 12641.80 303.35 54736.75 88888.00 2013-10-15 12:52:59.000 288 12641.75 303.32 54736.78 88888.00 2013-10-15 12:52:59.125 288 12641.75 303.35 54736.78 88888.00 2013-10-15 12:52:59.250 288 12641.80 303.30 54736.78 88888.00 2013-10-15 12:52:59.375 288 12641.77 303.32 54736.78 88888.00 2013-10-15 12:52:59.500 288 12641.77 303.35 54736.75 88888.00 2013-10-15 12:52:59.625 288 12641.75 303.35 54736.78 88888.00 2013-10-15 12:52:59.750 288 12641.77 303.38 54736.80 88888.00 2013-10-15 12:52:59.875 288 12641.75 303.35 54736.80 88888.00 2013-10-15 12:53:00.000 288 12641.67 303.35 54736.80 88888.00 2013-10-15 12:53:00.125 288 12641.70 303.35 54736.78 88888.00 2013-10-15 12:53:00.250 288 12641.65 303.35 54736.80 88888.00 2013-10-15 12:53:00.375 288 12641.67 303.35 54736.82 88888.00 2013-10-15 12:53:00.500 288 12641.70 303.38 54736.82 88888.00 2013-10-15 12:53:00.625 288 12641.73 303.40 54736.82 88888.00 2013-10-15 12:53:00.750 288 12641.75 303.40 54736.80 88888.00 2013-10-15 12:53:00.875 288 12641.73 303.32 54736.82 88888.00 2013-10-15 12:53:01.000 288 12641.70 303.35 54736.82 88888.00 2013-10-15 12:53:01.125 288 12641.70 303.38 54736.82 88888.00 2013-10-15 12:53:01.250 288 12641.67 303.38 54736.82 88888.00 2013-10-15 12:53:01.375 288 12641.67 303.35 54736.85 88888.00 2013-10-15 12:53:01.500 288 12641.60 303.38 54736.82 88888.00 2013-10-15 12:53:01.625 288 12641.58 303.35 54736.85 88888.00 2013-10-15 12:53:01.750 288 12641.62 303.40 54736.88 88888.00 2013-10-15 12:53:01.875 288 12641.62 303.38 54736.88 88888.00 2013-10-15 12:53:02.000 288 12641.58 303.38 54736.88 88888.00 2013-10-15 12:53:02.125 288 12641.55 303.43 54736.88 88888.00 2013-10-15 12:53:02.250 288 12641.50 303.40 54736.90 88888.00 2013-10-15 12:53:02.375 288 12641.52 303.43 54736.90 88888.00 2013-10-15 12:53:02.500 288 12641.52 303.45 54736.90 88888.00 2013-10-15 12:53:02.625 288 12641.55 303.40 54736.88 88888.00 2013-10-15 12:53:02.750 288 12641.60 303.45 54736.93 88888.00 2013-10-15 12:53:02.875 288 12641.60 303.40 54736.93 88888.00 2013-10-15 12:53:03.000 288 12641.55 303.40 54736.90 88888.00 2013-10-15 12:53:03.125 288 12641.50 303.40 54736.88 88888.00 2013-10-15 12:53:03.250 288 12641.48 303.40 54736.93 88888.00 2013-10-15 12:53:03.375 288 12641.48 303.45 54736.95 88888.00 2013-10-15 12:53:03.500 288 12641.48 303.45 54736.95 88888.00 2013-10-15 12:53:03.625 288 12641.50 303.43 54736.95 88888.00 2013-10-15 12:53:03.750 288 12641.52 303.43 54736.95 88888.00 2013-10-15 12:53:03.875 288 12641.52 303.43 54736.93 88888.00 2013-10-15 12:53:04.000 288 12641.55 303.45 54736.93 88888.00 2013-10-15 12:53:04.125 288 12641.60 303.45 54736.95 88888.00 2013-10-15 12:53:04.250 288 12641.52 303.45 54736.95 88888.00 2013-10-15 12:53:04.375 288 12641.48 303.43 54736.90 88888.00 2013-10-15 12:53:04.500 288 12641.45 303.43 54736.93 88888.00 2013-10-15 12:53:04.625 288 12641.50 303.45 54736.95 88888.00 2013-10-15 12:53:04.750 288 12641.45 303.43 54736.97 88888.00 2013-10-15 12:53:04.875 288 12641.42 303.45 54736.95 88888.00 2013-10-15 12:53:05.000 288 12641.40 303.48 54736.95 88888.00 2013-10-15 12:53:05.125 288 12641.45 303.45 54736.97 88888.00 2013-10-15 12:53:05.250 288 12641.45 303.45 54736.95 88888.00 2013-10-15 12:53:05.375 288 12641.48 303.48 54736.97 88888.00 2013-10-15 12:53:05.500 288 12641.52 303.52 54736.97 88888.00 2013-10-15 12:53:05.625 288 12641.48 303.55 54737.00 88888.00 2013-10-15 12:53:05.750 288 12641.45 303.52 54736.97 88888.00 2013-10-15 12:53:05.875 288 12641.42 303.52 54736.93 88888.00 2013-10-15 12:53:06.000 288 12641.38 303.50 54736.95 88888.00 2013-10-15 12:53:06.125 288 12641.33 303.52 54736.97 88888.00 2013-10-15 12:53:06.250 288 12641.33 303.55 54736.97 88888.00 2013-10-15 12:53:06.375 288 12641.40 303.55 54736.97 88888.00 2013-10-15 12:53:06.500 288 12641.42 303.57 54736.97 88888.00 2013-10-15 12:53:06.625 288 12641.40 303.60 54736.95 88888.00 2013-10-15 12:53:06.750 288 12641.42 303.62 54736.97 88888.00 2013-10-15 12:53:06.875 288 12641.50 303.65 54736.97 88888.00 2013-10-15 12:53:07.000 288 12641.52 303.62 54737.00 88888.00 2013-10-15 12:53:07.125 288 12641.48 303.65 54737.00 88888.00 2013-10-15 12:53:07.250 288 12641.48 303.60 54737.03 88888.00 2013-10-15 12:53:07.375 288 12641.52 303.60 54737.00 88888.00 2013-10-15 12:53:07.500 288 12641.45 303.62 54737.03 88888.00 2013-10-15 12:53:07.625 288 12641.42 303.62 54737.03 88888.00 2013-10-15 12:53:07.750 288 12641.42 303.65 54737.05 88888.00 2013-10-15 12:53:07.875 288 12641.50 303.62 54737.05 88888.00 2013-10-15 12:53:08.000 288 12641.48 303.68 54737.05 88888.00 2013-10-15 12:53:08.125 288 12641.50 303.65 54737.05 88888.00 2013-10-15 12:53:08.250 288 12641.48 303.65 54737.05 88888.00 2013-10-15 12:53:08.375 288 12641.58 303.68 54737.00 88888.00 2013-10-15 12:53:08.500 288 12641.60 303.75 54737.05 88888.00 2013-10-15 12:53:08.625 288 12641.55 303.73 54737.05 88888.00 2013-10-15 12:53:08.750 288 12641.48 303.70 54737.05 88888.00 2013-10-15 12:53:08.875 288 12641.45 303.70 54737.00 88888.00 2013-10-15 12:53:09.000 288 12641.48 303.70 54737.03 88888.00 2013-10-15 12:53:09.125 288 12641.45 303.68 54737.05 88888.00 2013-10-15 12:53:09.250 288 12641.42 303.68 54737.05 88888.00 2013-10-15 12:53:09.375 288 12641.42 303.70 54737.05 88888.00 2013-10-15 12:53:09.500 288 12641.48 303.73 54737.05 88888.00 2013-10-15 12:53:09.625 288 12641.45 303.73 54737.07 88888.00 2013-10-15 12:53:09.750 288 12641.42 303.73 54737.05 88888.00 2013-10-15 12:53:09.875 288 12641.42 303.73 54737.03 88888.00 2013-10-15 12:53:10.000 288 12641.48 303.77 54737.00 88888.00 2013-10-15 12:53:10.125 288 12641.45 303.77 54737.07 88888.00 2013-10-15 12:53:10.250 288 12641.40 303.77 54737.07 88888.00 2013-10-15 12:53:10.375 288 12641.45 303.80 54737.10 88888.00 2013-10-15 12:53:10.500 288 12641.50 303.82 54737.10 88888.00 2013-10-15 12:53:10.625 288 12641.50 303.77 54737.07 88888.00 2013-10-15 12:53:10.750 288 12641.45 303.77 54737.07 88888.00 2013-10-15 12:53:10.875 288 12641.42 303.77 54737.07 88888.00 2013-10-15 12:53:11.000 288 12641.45 303.77 54737.05 88888.00 2013-10-15 12:53:11.125 288 12641.48 303.77 54737.07 88888.00 2013-10-15 12:53:11.250 288 12641.45 303.77 54737.07 88888.00 2013-10-15 12:53:11.375 288 12641.48 303.80 54737.07 88888.00 2013-10-15 12:53:11.500 288 12641.42 303.80 54737.10 88888.00 2013-10-15 12:53:11.625 288 12641.38 303.80 54737.10 88888.00 2013-10-15 12:53:11.750 288 12641.38 303.80 54737.10 88888.00 2013-10-15 12:53:11.875 288 12641.38 303.82 54737.10 88888.00 2013-10-15 12:53:12.000 288 12641.38 303.85 54737.10 88888.00 2013-10-15 12:53:12.125 288 12641.40 303.88 54737.12 88888.00 2013-10-15 12:53:12.250 288 12641.38 303.88 54737.12 88888.00 2013-10-15 12:53:12.375 288 12641.35 303.85 54737.12 88888.00 2013-10-15 12:53:12.500 288 12641.30 303.82 54737.10 88888.00 2013-10-15 12:53:12.625 288 12641.35 303.88 54737.10 88888.00 2013-10-15 12:53:12.750 288 12641.35 303.90 54737.12 88888.00 2013-10-15 12:53:12.875 288 12641.33 303.93 54737.12 88888.00 2013-10-15 12:53:13.000 288 12641.35 303.93 54737.10 88888.00 2013-10-15 12:53:13.125 288 12641.35 303.90 54737.15 88888.00 2013-10-15 12:53:13.250 288 12641.35 303.90 54737.12 88888.00 2013-10-15 12:53:13.375 288 12641.42 303.90 54737.10 88888.00 2013-10-15 12:53:13.500 288 12641.40 303.93 54737.10 88888.00 2013-10-15 12:53:13.625 288 12641.38 303.95 54737.18 88888.00 2013-10-15 12:53:13.750 288 12641.38 303.95 54737.20 88888.00 2013-10-15 12:53:13.875 288 12641.40 303.93 54737.15 88888.00 2013-10-15 12:53:14.000 288 12641.35 303.93 54737.15 88888.00 2013-10-15 12:53:14.125 288 12641.35 303.95 54737.15 88888.00 2013-10-15 12:53:14.250 288 12641.35 303.95 54737.20 88888.00 2013-10-15 12:53:14.375 288 12641.38 303.95 54737.22 88888.00 2013-10-15 12:53:14.500 288 12641.45 303.98 54737.22 88888.00 2013-10-15 12:53:14.625 288 12641.48 303.98 54737.20 88888.00 2013-10-15 12:53:14.750 288 12641.35 303.98 54737.20 88888.00 2013-10-15 12:53:14.875 288 12641.30 303.98 54737.18 88888.00 2013-10-15 12:53:15.000 288 12641.30 303.98 54737.22 88888.00 2013-10-15 12:53:15.125 288 12641.33 304.00 54737.22 88888.00 2013-10-15 12:53:15.250 288 12641.33 304.00 54737.20 88888.00 2013-10-15 12:53:15.375 288 12641.33 304.00 54737.20 88888.00 2013-10-15 12:53:15.500 288 12641.30 304.00 54737.18 88888.00 2013-10-15 12:53:15.625 288 12641.35 304.02 54737.20 88888.00 2013-10-15 12:53:15.750 288 12641.35 304.02 54737.18 88888.00 2013-10-15 12:53:15.875 288 12641.38 304.02 54737.15 88888.00 2013-10-15 12:53:16.000 288 12641.35 304.05 54737.18 88888.00 2013-10-15 12:53:16.125 288 12641.38 304.07 54737.18 88888.00 2013-10-15 12:53:16.250 288 12641.38 304.07 54737.18 88888.00 2013-10-15 12:53:16.375 288 12641.40 304.07 54737.18 88888.00 2013-10-15 12:53:16.500 288 12641.40 304.10 54737.20 88888.00 2013-10-15 12:53:16.625 288 12641.42 304.10 54737.22 88888.00 2013-10-15 12:53:16.750 288 12641.45 304.07 54737.20 88888.00 2013-10-15 12:53:16.875 288 12641.48 304.10 54737.20 88888.00 2013-10-15 12:53:17.000 288 12641.45 304.07 54737.18 88888.00 2013-10-15 12:53:17.125 288 12641.42 304.10 54737.20 88888.00 2013-10-15 12:53:17.250 288 12641.40 304.12 54737.20 88888.00 2013-10-15 12:53:17.375 288 12641.40 304.12 54737.20 88888.00 2013-10-15 12:53:17.500 288 12641.38 304.12 54737.20 88888.00 2013-10-15 12:53:17.625 288 12641.35 304.15 54737.20 88888.00 2013-10-15 12:53:17.750 288 12641.42 304.18 54737.22 88888.00 2013-10-15 12:53:17.875 288 12641.38 304.20 54737.22 88888.00 2013-10-15 12:53:18.000 288 12641.33 304.18 54737.20 88888.00 2013-10-15 12:53:18.125 288 12641.35 304.18 54737.20 88888.00 2013-10-15 12:53:18.250 288 12641.42 304.12 54737.22 88888.00 2013-10-15 12:53:18.375 288 12641.40 304.18 54737.22 88888.00 2013-10-15 12:53:18.500 288 12641.35 304.20 54737.22 88888.00 2013-10-15 12:53:18.625 288 12641.40 304.20 54737.22 88888.00 2013-10-15 12:53:18.750 288 12641.42 304.20 54737.22 88888.00 2013-10-15 12:53:18.875 288 12641.42 304.23 54737.22 88888.00 2013-10-15 12:53:19.000 288 12641.45 304.23 54737.22 88888.00 2013-10-15 12:53:19.125 288 12641.42 304.23 54737.22 88888.00 2013-10-15 12:53:19.250 288 12641.40 304.20 54737.25 88888.00 2013-10-15 12:53:19.375 288 12641.42 304.23 54737.25 88888.00 2013-10-15 12:53:19.500 288 12641.42 304.20 54737.22 88888.00 2013-10-15 12:53:19.625 288 12641.48 304.20 54737.25 88888.00 2013-10-15 12:53:19.750 288 12641.50 304.25 54737.22 88888.00 2013-10-15 12:53:19.875 288 12641.45 304.25 54737.22 88888.00 2013-10-15 12:53:20.000 288 12641.48 304.27 54737.20 88888.00 2013-10-15 12:53:20.125 288 12641.45 304.27 54737.22 88888.00 2013-10-15 12:53:20.250 288 12641.42 304.25 54737.25 88888.00 2013-10-15 12:53:20.375 288 12641.45 304.30 54737.25 88888.00 2013-10-15 12:53:20.500 288 12641.45 304.27 54737.28 88888.00 2013-10-15 12:53:20.625 288 12641.45 304.30 54737.25 88888.00 2013-10-15 12:53:20.750 288 12641.45 304.32 54737.28 88888.00 2013-10-15 12:53:20.875 288 12641.45 304.30 54737.25 88888.00 2013-10-15 12:53:21.000 288 12641.42 304.27 54737.22 88888.00 2013-10-15 12:53:21.125 288 12641.48 304.32 54737.07 88888.00 2013-10-15 12:53:21.250 288 12641.42 304.35 54736.62 88888.00 2013-10-15 12:53:21.375 288 12641.48 304.35 54736.45 88888.00 2013-10-15 12:53:21.500 288 12641.50 304.38 54736.50 88888.00 2013-10-15 12:53:21.625 288 12641.50 304.40 54736.55 88888.00 2013-10-15 12:53:21.750 288 12641.52 304.35 54736.55 88888.00 2013-10-15 12:53:21.875 288 12641.48 304.32 54736.55 88888.00 2013-10-15 12:53:22.000 288 12641.45 304.35 54736.55 88888.00 2013-10-15 12:53:22.125 288 12641.48 304.35 54736.55 88888.00 2013-10-15 12:53:22.250 288 12641.50 304.32 54736.60 88888.00 2013-10-15 12:53:22.375 288 12641.52 304.38 54736.57 88888.00 2013-10-15 12:53:22.500 288 12641.50 304.38 54736.55 88888.00 2013-10-15 12:53:22.625 288 12641.45 304.40 54736.55 88888.00 2013-10-15 12:53:22.750 288 12641.42 304.40 54736.55 88888.00 2013-10-15 12:53:22.875 288 12641.45 304.35 54736.55 88888.00 2013-10-15 12:53:23.000 288 12641.45 304.38 54736.60 88888.00 2013-10-15 12:53:23.125 288 12641.45 304.40 54736.60 88888.00 2013-10-15 12:53:23.250 288 12641.42 304.43 54736.57 88888.00 2013-10-15 12:53:23.375 288 12641.48 304.43 54736.57 88888.00 2013-10-15 12:53:23.500 288 12641.55 304.45 54736.55 88888.00 2013-10-15 12:53:23.625 288 12641.58 304.45 54736.55 88888.00 2013-10-15 12:53:23.750 288 12641.58 304.48 54736.60 88888.00 2013-10-15 12:53:23.875 288 12641.52 304.45 54736.57 88888.00 2013-10-15 12:53:24.000 288 12641.48 304.48 54736.57 88888.00 2013-10-15 12:53:24.125 288 12641.50 304.48 54736.57 88888.00 2013-10-15 12:53:24.250 288 12641.55 304.45 54736.60 88888.00 2013-10-15 12:53:24.375 288 12641.60 304.48 54736.60 88888.00 2013-10-15 12:53:24.500 288 12641.55 304.50 54736.60 88888.00 2013-10-15 12:53:24.625 288 12641.48 304.50 54736.62 88888.00 2013-10-15 12:53:24.750 288 12641.48 304.50 54736.60 88888.00 2013-10-15 12:53:24.875 288 12641.48 304.50 54736.60 88888.00 2013-10-15 12:53:25.000 288 12641.50 304.50 54736.60 88888.00 2013-10-15 12:53:25.125 288 12641.48 304.52 54736.62 88888.00 2013-10-15 12:53:25.250 288 12641.48 304.55 54736.62 88888.00 2013-10-15 12:53:25.375 288 12641.50 304.50 54736.62 88888.00 2013-10-15 12:53:25.500 288 12641.48 304.52 54736.62 88888.00 2013-10-15 12:53:25.625 288 12641.52 304.52 54736.65 88888.00 2013-10-15 12:53:25.750 288 12641.52 304.55 54736.65 88888.00 2013-10-15 12:53:25.875 288 12641.52 304.57 54736.65 88888.00 2013-10-15 12:53:26.000 288 12641.58 304.55 54736.60 88888.00 2013-10-15 12:53:26.125 288 12641.58 304.55 54736.60 88888.00 2013-10-15 12:53:26.250 288 12641.55 304.52 54736.60 88888.00 2013-10-15 12:53:26.375 288 12641.58 304.57 54736.57 88888.00 2013-10-15 12:53:26.500 288 12641.62 304.57 54736.60 88888.00 2013-10-15 12:53:26.625 288 12641.60 304.57 54736.62 88888.00 2013-10-15 12:53:26.750 288 12641.60 304.57 54736.65 88888.00 2013-10-15 12:53:26.875 288 12641.60 304.57 54736.65 88888.00 2013-10-15 12:53:27.000 288 12641.58 304.55 54736.62 88888.00 2013-10-15 12:53:27.125 288 12641.60 304.57 54736.65 88888.00 2013-10-15 12:53:27.250 288 12641.52 304.55 54736.60 88888.00 2013-10-15 12:53:27.375 288 12641.52 304.60 54736.62 88888.00 2013-10-15 12:53:27.500 288 12641.52 304.65 54736.65 88888.00 2013-10-15 12:53:27.625 288 12641.52 304.68 54736.65 88888.00 2013-10-15 12:53:27.750 288 12641.50 304.62 54736.62 88888.00 2013-10-15 12:53:27.875 288 12641.50 304.65 54736.62 88888.00 2013-10-15 12:53:28.000 288 12641.52 304.70 54736.62 88888.00 2013-10-15 12:53:28.125 288 12641.55 304.68 54736.65 88888.00 2013-10-15 12:53:28.250 288 12641.58 304.62 54736.65 88888.00 2013-10-15 12:53:28.375 288 12641.58 304.65 54736.65 88888.00 2013-10-15 12:53:28.500 288 12641.55 304.62 54736.65 88888.00 2013-10-15 12:53:28.625 288 12641.60 304.65 54736.62 88888.00 2013-10-15 12:53:28.750 288 12641.60 304.68 54736.65 88888.00 2013-10-15 12:53:28.875 288 12641.65 304.68 54736.65 88888.00 2013-10-15 12:53:29.000 288 12641.65 304.68 54736.62 88888.00 2013-10-15 12:53:29.125 288 12641.60 304.68 54736.65 88888.00 2013-10-15 12:53:29.250 288 12641.60 304.70 54736.62 88888.00 2013-10-15 12:53:29.375 288 12641.62 304.70 54736.65 88888.00 2013-10-15 12:53:29.500 288 12641.62 304.70 54736.62 88888.00 2013-10-15 12:53:29.625 288 12641.62 304.70 54736.60 88888.00 2013-10-15 12:53:29.750 288 12641.62 304.70 54736.57 88888.00 2013-10-15 12:53:29.875 288 12641.65 304.68 54736.60 88888.00 2013-10-15 12:53:30.000 288 12641.67 304.70 54736.60 88888.00 2013-10-15 12:53:30.125 288 12641.65 304.70 54736.62 88888.00 2013-10-15 12:53:30.250 288 12641.65 304.70 54736.62 88888.00 2013-10-15 12:53:30.375 288 12641.67 304.70 54736.60 88888.00 2013-10-15 12:53:30.500 288 12641.65 304.70 54736.62 88888.00 2013-10-15 12:53:30.625 288 12641.62 304.73 54736.62 88888.00 2013-10-15 12:53:30.750 288 12641.65 304.73 54736.62 88888.00 2013-10-15 12:53:30.875 288 12641.62 304.77 54736.65 88888.00 2013-10-15 12:53:31.000 288 12641.62 304.75 54736.60 88888.00 2013-10-15 12:53:31.125 288 12641.62 304.73 54736.60 88888.00 2013-10-15 12:53:31.250 288 12641.62 304.77 54736.62 88888.00 2013-10-15 12:53:31.375 288 12641.67 304.80 54736.65 88888.00 2013-10-15 12:53:31.500 288 12641.70 304.80 54736.62 88888.00 2013-10-15 12:53:31.625 288 12641.73 304.80 54736.62 88888.00 2013-10-15 12:53:31.750 288 12641.70 304.80 54736.62 88888.00 2013-10-15 12:53:31.875 288 12641.65 304.80 54736.60 88888.00 2013-10-15 12:53:32.000 288 12641.67 304.75 54736.60 88888.00 2013-10-15 12:53:32.125 288 12641.80 304.75 54736.60 88888.00 2013-10-15 12:53:32.250 288 12641.83 304.75 54736.62 88888.00 2013-10-15 12:53:32.375 288 12641.85 304.77 54736.65 88888.00 2013-10-15 12:53:32.500 288 12641.83 304.77 54736.65 88888.00 2013-10-15 12:53:32.625 288 12641.83 304.77 54736.65 88888.00 2013-10-15 12:53:32.750 288 12641.77 304.80 54736.65 88888.00 2013-10-15 12:53:32.875 288 12641.77 304.77 54736.60 88888.00 2013-10-15 12:53:33.000 288 12641.83 304.80 54736.60 88888.00 2013-10-15 12:53:33.125 288 12641.88 304.77 54736.62 88888.00 2013-10-15 12:53:33.250 288 12641.83 304.80 54736.65 88888.00 2013-10-15 12:53:33.375 288 12641.88 304.80 54736.65 88888.00 2013-10-15 12:53:33.500 288 12641.88 304.77 54736.65 88888.00 2013-10-15 12:53:33.625 288 12641.83 304.77 54736.60 88888.00 2013-10-15 12:53:33.750 288 12641.83 304.77 54736.60 88888.00 2013-10-15 12:53:33.875 288 12641.83 304.80 54736.62 88888.00 2013-10-15 12:53:34.000 288 12641.83 304.80 54736.65 88888.00 2013-10-15 12:53:34.125 288 12641.77 304.82 54736.65 88888.00 2013-10-15 12:53:34.250 288 12641.85 304.80 54736.65 88888.00 2013-10-15 12:53:34.375 288 12641.92 304.82 54736.65 88888.00 2013-10-15 12:53:34.500 288 12641.88 304.82 54736.65 88888.00 2013-10-15 12:53:34.625 288 12641.83 304.82 54736.62 88888.00 2013-10-15 12:53:34.750 288 12641.85 304.85 54736.65 88888.00 2013-10-15 12:53:34.875 288 12641.88 304.82 54736.65 88888.00 2013-10-15 12:53:35.000 288 12641.85 304.82 54736.65 88888.00 2013-10-15 12:53:35.125 288 12641.90 304.80 54736.65 88888.00 2013-10-15 12:53:35.250 288 12641.90 304.80 54736.65 88888.00 2013-10-15 12:53:35.375 288 12641.88 304.82 54736.65 88888.00 2013-10-15 12:53:35.500 288 12641.85 304.80 54736.62 88888.00 2013-10-15 12:53:35.625 288 12641.85 304.80 54736.62 88888.00 2013-10-15 12:53:35.750 288 12641.83 304.82 54736.62 88888.00 2013-10-15 12:53:35.875 288 12641.88 304.85 54736.65 88888.00 2013-10-15 12:53:36.000 288 12641.92 304.82 54736.62 88888.00 2013-10-15 12:53:36.125 288 12641.95 304.80 54736.62 88888.00 2013-10-15 12:53:36.250 288 12641.95 304.77 54736.60 88888.00 2013-10-15 12:53:36.375 288 12641.98 304.80 54736.60 88888.00 2013-10-15 12:53:36.500 288 12641.92 304.77 54736.60 88888.00 2013-10-15 12:53:36.625 288 12641.90 304.77 54736.62 88888.00 2013-10-15 12:53:36.750 288 12641.92 304.80 54736.62 88888.00 2013-10-15 12:53:36.875 288 12641.98 304.85 54736.65 88888.00 2013-10-15 12:53:37.000 288 12642.00 304.82 54736.60 88888.00 2013-10-15 12:53:37.125 288 12641.95 304.82 54736.62 88888.00 2013-10-15 12:53:37.250 288 12641.95 304.80 54736.60 88888.00 2013-10-15 12:53:37.375 288 12642.00 304.80 54736.60 88888.00 2013-10-15 12:53:37.500 288 12642.02 304.82 54736.62 88888.00 2013-10-15 12:53:37.625 288 12642.05 304.82 54736.62 88888.00 2013-10-15 12:53:37.750 288 12642.08 304.80 54736.62 88888.00 2013-10-15 12:53:37.875 288 12642.08 304.82 54736.62 88888.00 2013-10-15 12:53:38.000 288 12642.05 304.82 54736.62 88888.00 2013-10-15 12:53:38.125 288 12642.08 304.82 54736.65 88888.00 2013-10-15 12:53:38.250 288 12642.10 304.80 54736.68 88888.00 2013-10-15 12:53:38.375 288 12642.08 304.77 54736.65 88888.00 2013-10-15 12:53:38.500 288 12642.05 304.75 54736.68 88888.00 2013-10-15 12:53:38.625 288 12642.05 304.77 54736.68 88888.00 2013-10-15 12:53:38.750 288 12642.05 304.80 54736.70 88888.00 2013-10-15 12:53:38.875 288 12642.05 304.77 54736.65 88888.00 2013-10-15 12:53:39.000 288 12642.00 304.77 54736.60 88888.00 2013-10-15 12:53:39.125 288 12642.02 304.80 54736.62 88888.00 2013-10-15 12:53:39.250 288 12642.08 304.77 54736.65 88888.00 2013-10-15 12:53:39.375 288 12642.05 304.75 54736.68 88888.00 2013-10-15 12:53:39.500 288 12642.10 304.77 54736.70 88888.00 2013-10-15 12:53:39.625 288 12642.12 304.77 54736.72 88888.00 2013-10-15 12:53:39.750 288 12642.10 304.80 54736.72 88888.00 2013-10-15 12:53:39.875 288 12642.08 304.77 54736.72 88888.00 2013-10-15 12:53:40.000 288 12642.00 304.73 54736.70 88888.00 2013-10-15 12:53:40.125 288 12642.05 304.75 54736.72 88888.00 2013-10-15 12:53:40.250 288 12642.08 304.73 54736.72 88888.00 2013-10-15 12:53:40.375 288 12642.12 304.73 54736.72 88888.00 2013-10-15 12:53:40.500 288 12642.08 304.75 54736.72 88888.00 2013-10-15 12:53:40.625 288 12642.02 304.75 54736.70 88888.00 2013-10-15 12:53:40.750 288 12642.02 304.70 54736.70 88888.00 2013-10-15 12:53:40.875 288 12642.00 304.68 54736.70 88888.00 2013-10-15 12:53:41.000 288 12642.02 304.70 54736.68 88888.00 2013-10-15 12:53:41.125 288 12642.05 304.70 54736.72 88888.00 2013-10-15 12:53:41.250 288 12642.05 304.68 54736.70 88888.00 2013-10-15 12:53:41.375 288 12642.05 304.65 54736.70 88888.00 2013-10-15 12:53:41.500 288 12642.10 304.70 54736.72 88888.00 2013-10-15 12:53:41.625 288 12642.08 304.70 54736.72 88888.00 2013-10-15 12:53:41.750 288 12642.05 304.65 54736.75 88888.00 2013-10-15 12:53:41.875 288 12642.05 304.62 54736.72 88888.00 2013-10-15 12:53:42.000 288 12642.05 304.65 54736.72 88888.00 2013-10-15 12:53:42.125 288 12642.05 304.68 54736.72 88888.00 2013-10-15 12:53:42.250 288 12642.02 304.65 54736.72 88888.00 2013-10-15 12:53:42.375 288 12642.12 304.65 54736.72 88888.00 2013-10-15 12:53:42.500 288 12642.20 304.65 54736.70 88888.00 2013-10-15 12:53:42.625 288 12642.17 304.62 54736.72 88888.00 2013-10-15 12:53:42.750 288 12642.12 304.62 54736.75 88888.00 2013-10-15 12:53:42.875 288 12642.15 304.65 54736.78 88888.00 2013-10-15 12:53:43.000 288 12642.08 304.65 54736.75 88888.00 2013-10-15 12:53:43.125 288 12642.08 304.65 54736.80 88888.00 2013-10-15 12:53:43.250 288 12642.05 304.62 54736.80 88888.00 2013-10-15 12:53:43.375 288 12642.02 304.62 54736.80 88888.00 2013-10-15 12:53:43.500 288 12641.98 304.62 54736.80 88888.00 2013-10-15 12:53:43.625 288 12641.95 304.62 54736.82 88888.00 2013-10-15 12:53:43.750 288 12641.98 304.62 54736.82 88888.00 2013-10-15 12:53:43.875 288 12641.95 304.60 54736.82 88888.00 2013-10-15 12:53:44.000 288 12641.98 304.62 54736.80 88888.00 2013-10-15 12:53:44.125 288 12641.98 304.60 54736.82 88888.00 2013-10-15 12:53:44.250 288 12641.92 304.57 54736.82 88888.00 2013-10-15 12:53:44.375 288 12641.90 304.57 54736.82 88888.00 2013-10-15 12:53:44.500 288 12641.85 304.57 54736.80 88888.00 2013-10-15 12:53:44.625 288 12641.88 304.60 54736.82 88888.00 2013-10-15 12:53:44.750 288 12641.83 304.60 54736.80 88888.00 2013-10-15 12:53:44.875 288 12641.83 304.62 54736.82 88888.00 2013-10-15 12:53:45.000 288 12641.90 304.60 54736.82 88888.00 2013-10-15 12:53:45.125 288 12641.90 304.57 54736.85 88888.00 2013-10-15 12:53:45.250 288 12641.88 304.57 54736.88 88888.00 2013-10-15 12:53:45.375 288 12641.83 304.60 54736.88 88888.00 2013-10-15 12:53:45.500 288 12641.77 304.57 54736.88 88888.00 2013-10-15 12:53:45.625 288 12641.77 304.57 54736.88 88888.00 2013-10-15 12:53:45.750 288 12641.80 304.57 54736.88 88888.00 2013-10-15 12:53:45.875 288 12641.77 304.57 54736.88 88888.00 2013-10-15 12:53:46.000 288 12641.80 304.55 54736.85 88888.00 2013-10-15 12:53:46.125 288 12641.83 304.57 54736.90 88888.00 2013-10-15 12:53:46.250 288 12641.80 304.57 54736.90 88888.00 2013-10-15 12:53:46.375 288 12641.83 304.57 54736.93 88888.00 2013-10-15 12:53:46.500 288 12641.83 304.57 54736.93 88888.00 2013-10-15 12:53:46.625 288 12641.75 304.57 54736.88 88888.00 2013-10-15 12:53:46.750 288 12641.75 304.60 54736.90 88888.00 2013-10-15 12:53:46.875 288 12641.75 304.60 54736.93 88888.00 2013-10-15 12:53:47.000 288 12641.75 304.57 54736.93 88888.00 2013-10-15 12:53:47.125 288 12641.75 304.57 54736.95 88888.00 2013-10-15 12:53:47.250 288 12641.73 304.57 54736.95 88888.00 2013-10-15 12:53:47.375 288 12641.67 304.60 54736.95 88888.00 2013-10-15 12:53:47.500 288 12641.67 304.60 54736.95 88888.00 2013-10-15 12:53:47.625 288 12641.65 304.57 54736.95 88888.00 2013-10-15 12:53:47.750 288 12641.60 304.60 54736.93 88888.00 2013-10-15 12:53:47.875 288 12641.62 304.60 54736.93 88888.00 2013-10-15 12:53:48.000 288 12641.67 304.60 54736.93 88888.00 2013-10-15 12:53:48.125 288 12641.73 304.60 54736.95 88888.00 2013-10-15 12:53:48.250 288 12641.70 304.57 54736.95 88888.00 2013-10-15 12:53:48.375 288 12641.70 304.60 54736.93 88888.00 2013-10-15 12:53:48.500 288 12641.73 304.62 54736.97 88888.00 2013-10-15 12:53:48.625 288 12641.67 304.60 54736.95 88888.00 2013-10-15 12:53:48.750 288 12641.65 304.62 54736.93 88888.00 2013-10-15 12:53:48.875 288 12641.67 304.62 54736.95 88888.00 2013-10-15 12:53:49.000 288 12641.65 304.60 54736.95 88888.00 2013-10-15 12:53:49.125 288 12641.62 304.60 54736.95 88888.00 2013-10-15 12:53:49.250 288 12641.60 304.57 54736.95 88888.00 2013-10-15 12:53:49.375 288 12641.60 304.60 54736.95 88888.00 2013-10-15 12:53:49.500 288 12641.65 304.65 54736.97 88888.00 2013-10-15 12:53:49.625 288 12641.65 304.65 54736.95 88888.00 2013-10-15 12:53:49.750 288 12641.60 304.60 54736.90 88888.00 2013-10-15 12:53:49.875 288 12641.60 304.62 54736.93 88888.00 2013-10-15 12:53:50.000 288 12641.60 304.68 54736.90 88888.00 2013-10-15 12:53:50.125 288 12641.60 304.70 54736.97 88888.00 2013-10-15 12:53:50.250 288 12641.55 304.68 54736.97 88888.00 2013-10-15 12:53:50.375 288 12641.55 304.65 54736.95 88888.00 2013-10-15 12:53:50.500 288 12641.55 304.70 54736.95 88888.00 2013-10-15 12:53:50.625 288 12641.52 304.70 54736.95 88888.00 2013-10-15 12:53:50.750 288 12641.50 304.68 54736.97 88888.00 2013-10-15 12:53:50.875 288 12641.48 304.70 54736.97 88888.00 2013-10-15 12:53:51.000 288 12641.52 304.70 54736.95 88888.00 2013-10-15 12:53:51.125 288 12641.52 304.73 54736.97 88888.00 2013-10-15 12:53:51.250 288 12641.50 304.65 54737.00 88888.00 2013-10-15 12:53:51.375 288 12641.48 304.68 54737.00 88888.00 2013-10-15 12:53:51.500 288 12641.50 304.70 54737.03 88888.00 2013-10-15 12:53:51.625 288 12641.52 304.73 54737.03 88888.00 2013-10-15 12:53:51.750 288 12641.52 304.73 54737.03 88888.00 2013-10-15 12:53:51.875 288 12641.50 304.73 54737.00 88888.00 2013-10-15 12:53:52.000 288 12641.50 304.70 54736.97 88888.00 2013-10-15 12:53:52.125 288 12641.50 304.73 54736.97 88888.00 2013-10-15 12:53:52.250 288 12641.45 304.73 54737.00 88888.00 2013-10-15 12:53:52.375 288 12641.50 304.73 54736.97 88888.00 2013-10-15 12:53:52.500 288 12641.55 304.73 54736.97 88888.00 2013-10-15 12:53:52.625 288 12641.55 304.73 54736.97 88888.00 2013-10-15 12:53:52.750 288 12641.55 304.75 54737.00 88888.00 2013-10-15 12:53:52.875 288 12641.52 304.70 54737.03 88888.00 2013-10-15 12:53:53.000 288 12641.48 304.73 54737.03 88888.00 2013-10-15 12:53:53.125 288 12641.42 304.75 54737.03 88888.00 2013-10-15 12:53:53.250 288 12641.45 304.75 54737.03 88888.00 2013-10-15 12:53:53.375 288 12641.45 304.75 54737.03 88888.00 2013-10-15 12:53:53.500 288 12641.48 304.75 54736.97 88888.00 2013-10-15 12:53:53.625 288 12641.45 304.75 54737.03 88888.00 2013-10-15 12:53:53.750 288 12641.42 304.77 54737.05 88888.00 2013-10-15 12:53:53.875 288 12641.45 304.77 54737.05 88888.00 2013-10-15 12:53:54.000 288 12641.45 304.77 54737.03 88888.00 2013-10-15 12:53:54.125 288 12641.45 304.75 54737.05 88888.00 2013-10-15 12:53:54.250 288 12641.38 304.77 54737.07 88888.00 2013-10-15 12:53:54.375 288 12641.35 304.80 54737.05 88888.00 2013-10-15 12:53:54.500 288 12641.35 304.80 54737.00 88888.00 2013-10-15 12:53:54.625 288 12641.33 304.77 54737.03 88888.00 2013-10-15 12:53:54.750 288 12641.33 304.80 54737.03 88888.00 2013-10-15 12:53:54.875 288 12641.33 304.82 54737.05 88888.00 2013-10-15 12:53:55.000 288 12641.30 304.82 54737.05 88888.00 2013-10-15 12:53:55.125 288 12641.30 304.80 54737.05 88888.00 2013-10-15 12:53:55.250 288 12641.30 304.82 54737.10 88888.00 2013-10-15 12:53:55.375 288 12641.27 304.82 54737.07 88888.00 2013-10-15 12:53:55.500 288 12641.27 304.82 54737.10 88888.00 2013-10-15 12:53:55.625 288 12641.27 304.85 54737.10 88888.00 2013-10-15 12:53:55.750 288 12641.25 304.85 54737.07 88888.00 2013-10-15 12:53:55.875 288 12641.30 304.82 54737.07 88888.00 2013-10-15 12:53:56.000 288 12641.30 304.85 54737.05 88888.00 2013-10-15 12:53:56.125 288 12641.27 304.85 54737.05 88888.00 2013-10-15 12:53:56.250 288 12641.17 304.88 54737.07 88888.00 2013-10-15 12:53:56.375 288 12641.17 304.88 54737.05 88888.00 2013-10-15 12:53:56.500 288 12641.20 304.90 54737.07 88888.00 2013-10-15 12:53:56.625 288 12641.17 304.90 54737.05 88888.00 2013-10-15 12:53:56.750 288 12641.20 304.90 54737.10 88888.00 2013-10-15 12:53:56.875 288 12641.20 304.90 54737.07 88888.00 2013-10-15 12:53:57.000 288 12641.25 304.88 54737.03 88888.00 2013-10-15 12:53:57.125 288 12641.23 304.95 54737.03 88888.00 2013-10-15 12:53:57.250 288 12641.12 304.93 54737.05 88888.00 2013-10-15 12:53:57.375 288 12641.17 304.98 54737.07 88888.00 2013-10-15 12:53:57.500 288 12641.20 304.98 54737.05 88888.00 2013-10-15 12:53:57.625 288 12641.23 304.98 54737.05 88888.00 2013-10-15 12:53:57.750 288 12641.20 304.95 54737.05 88888.00 2013-10-15 12:53:57.875 288 12641.12 304.98 54737.07 88888.00 2013-10-15 12:53:58.000 288 12641.15 305.02 54737.10 88888.00 2013-10-15 12:53:58.125 288 12641.15 305.02 54737.07 88888.00 2013-10-15 12:53:58.250 288 12641.17 305.00 54737.10 88888.00 2013-10-15 12:53:58.375 288 12641.15 304.98 54737.07 88888.00 2013-10-15 12:53:58.500 288 12641.12 304.98 54737.07 88888.00 2013-10-15 12:53:58.625 288 12641.10 305.02 54737.05 88888.00 2013-10-15 12:53:58.750 288 12641.12 305.05 54737.10 88888.00 2013-10-15 12:53:58.875 288 12641.12 305.07 54737.10 88888.00 2013-10-15 12:53:59.000 288 12641.12 305.05 54737.05 88888.00 2013-10-15 12:53:59.125 288 12641.08 305.02 54737.05 88888.00 2013-10-15 12:53:59.250 288 12641.05 305.02 54737.07 88888.00 2013-10-15 12:53:59.375 288 12641.10 305.02 54737.07 88888.00 2013-10-15 12:53:59.500 288 12641.15 305.07 54737.07 88888.00 2013-10-15 12:53:59.625 288 12641.08 305.10 54737.10 88888.00 2013-10-15 12:53:59.750 288 12641.05 305.10 54737.05 88888.00 2013-10-15 12:53:59.875 288 12641.08 305.10 54737.07 88888.00 2013-10-15 12:54:00.000 288 12641.08 305.10 54737.05 88888.00 2013-10-15 12:54:00.125 288 12641.08 305.12 54737.10 88888.00 2013-10-15 12:54:00.250 288 12641.08 305.12 54737.15 88888.00 2013-10-15 12:54:00.375 288 12641.10 305.18 54737.07 88888.00 2013-10-15 12:54:00.500 288 12641.08 305.12 54737.07 88888.00 2013-10-15 12:54:00.625 288 12640.98 305.15 54737.05 88888.00 2013-10-15 12:54:00.750 288 12641.02 305.20 54737.05 88888.00 2013-10-15 12:54:00.875 288 12641.10 305.23 54737.07 88888.00 2013-10-15 12:54:01.000 288 12641.08 305.23 54737.07 88888.00 2013-10-15 12:54:01.125 288 12641.05 305.20 54737.07 88888.00 2013-10-15 12:54:01.250 288 12641.08 305.20 54737.12 88888.00 2013-10-15 12:54:01.375 288 12641.12 305.23 54737.10 88888.00 2013-10-15 12:54:01.500 288 12641.10 305.23 54737.05 88888.00 2013-10-15 12:54:01.625 288 12641.05 305.30 54737.07 88888.00 2013-10-15 12:54:01.750 288 12641.05 305.30 54737.10 88888.00 2013-10-15 12:54:01.875 288 12641.05 305.30 54737.10 88888.00 2013-10-15 12:54:02.000 288 12641.08 305.35 54737.07 88888.00 2013-10-15 12:54:02.125 288 12641.15 305.38 54737.12 88888.00 2013-10-15 12:54:02.250 288 12641.17 305.38 54737.15 88888.00 2013-10-15 12:54:02.375 288 12641.17 305.38 54737.15 88888.00 2013-10-15 12:54:02.500 288 12641.12 305.40 54737.12 88888.00 2013-10-15 12:54:02.625 288 12641.15 305.43 54737.12 88888.00 2013-10-15 12:54:02.750 288 12641.12 305.43 54737.10 88888.00 2013-10-15 12:54:02.875 288 12641.08 305.40 54737.10 88888.00 2013-10-15 12:54:03.000 288 12641.02 305.43 54737.10 88888.00 2013-10-15 12:54:03.125 288 12641.05 305.45 54737.12 88888.00 2013-10-15 12:54:03.250 288 12641.08 305.48 54737.15 88888.00 2013-10-15 12:54:03.375 288 12641.05 305.48 54737.10 88888.00 2013-10-15 12:54:03.500 288 12641.05 305.48 54737.07 88888.00 2013-10-15 12:54:03.625 288 12641.05 305.48 54737.07 88888.00 2013-10-15 12:54:03.750 288 12641.05 305.52 54737.07 88888.00 2013-10-15 12:54:03.875 288 12641.08 305.50 54737.07 88888.00 2013-10-15 12:54:04.000 288 12641.02 305.50 54737.05 88888.00 2013-10-15 12:54:04.125 288 12641.02 305.52 54737.05 88888.00 2013-10-15 12:54:04.250 288 12640.98 305.52 54737.07 88888.00 2013-10-15 12:54:04.375 288 12641.00 305.57 54737.10 88888.00 2013-10-15 12:54:04.500 288 12641.08 305.57 54737.10 88888.00 2013-10-15 12:54:04.625 288 12641.08 305.57 54737.12 88888.00 2013-10-15 12:54:04.750 288 12641.08 305.57 54737.07 88888.00 2013-10-15 12:54:04.875 288 12641.05 305.60 54737.10 88888.00 2013-10-15 12:54:05.000 288 12641.05 305.62 54737.05 88888.00 2013-10-15 12:54:05.125 288 12641.00 305.62 54737.05 88888.00 2013-10-15 12:54:05.250 288 12641.05 305.62 54737.07 88888.00 2013-10-15 12:54:05.375 288 12641.12 305.68 54737.07 88888.00 2013-10-15 12:54:05.500 288 12641.10 305.68 54737.05 88888.00 2013-10-15 12:54:05.625 288 12641.08 305.68 54737.03 88888.00 2013-10-15 12:54:05.750 288 12641.10 305.68 54737.03 88888.00 2013-10-15 12:54:05.875 288 12641.12 305.65 54737.03 88888.00 2013-10-15 12:54:06.000 288 12641.10 305.68 54737.05 88888.00 2013-10-15 12:54:06.125 288 12641.08 305.68 54737.03 88888.00 2013-10-15 12:54:06.250 288 12641.10 305.68 54737.05 88888.00 2013-10-15 12:54:06.375 288 12641.08 305.70 54737.05 88888.00 2013-10-15 12:54:06.500 288 12641.08 305.73 54737.05 88888.00 2013-10-15 12:54:06.625 288 12641.12 305.73 54737.03 88888.00 2013-10-15 12:54:06.750 288 12641.15 305.75 54737.03 88888.00 2013-10-15 12:54:06.875 288 12641.20 305.75 54737.03 88888.00 2013-10-15 12:54:07.000 288 12641.20 305.77 54737.00 88888.00 2013-10-15 12:54:07.125 288 12641.15 305.80 54737.00 88888.00 2013-10-15 12:54:07.250 288 12641.15 305.80 54737.00 88888.00 2013-10-15 12:54:07.375 288 12641.17 305.80 54737.00 88888.00 2013-10-15 12:54:07.500 288 12641.25 305.82 54737.03 88888.00 2013-10-15 12:54:07.625 288 12641.23 305.85 54737.00 88888.00 2013-10-15 12:54:07.750 288 12641.20 305.88 54736.97 88888.00 2013-10-15 12:54:07.875 288 12641.12 305.85 54736.97 88888.00 2013-10-15 12:54:08.000 288 12641.10 305.88 54736.97 88888.00 2013-10-15 12:54:08.125 288 12641.10 305.88 54737.00 88888.00 2013-10-15 12:54:08.250 288 12641.05 305.90 54737.03 88888.00 2013-10-15 12:54:08.375 288 12641.08 305.90 54737.03 88888.00 2013-10-15 12:54:08.500 288 12641.08 305.90 54737.00 88888.00 2013-10-15 12:54:08.625 288 12641.08 305.88 54737.00 88888.00 2013-10-15 12:54:08.750 288 12641.05 305.90 54737.00 88888.00 2013-10-15 12:54:08.875 288 12641.08 305.93 54737.00 88888.00 2013-10-15 12:54:09.000 288 12641.02 305.93 54737.03 88888.00 2013-10-15 12:54:09.125 288 12641.05 305.93 54737.00 88888.00 2013-10-15 12:54:09.250 288 12641.05 305.93 54737.00 88888.00 2013-10-15 12:54:09.375 288 12641.08 305.93 54737.03 88888.00 2013-10-15 12:54:09.500 288 12641.08 305.93 54736.97 88888.00 2013-10-15 12:54:09.625 288 12641.00 305.93 54737.00 88888.00 2013-10-15 12:54:09.750 288 12641.05 305.93 54737.00 88888.00 2013-10-15 12:54:09.875 288 12641.05 305.93 54737.03 88888.00 2013-10-15 12:54:10.000 288 12641.08 305.95 54736.95 88888.00 2013-10-15 12:54:10.125 288 12641.05 305.95 54736.97 88888.00 2013-10-15 12:54:10.250 288 12641.05 305.95 54736.95 88888.00 2013-10-15 12:54:10.375 288 12641.02 305.98 54736.95 88888.00 2013-10-15 12:54:10.500 288 12641.00 305.95 54736.97 88888.00 2013-10-15 12:54:10.625 288 12641.00 305.95 54737.00 88888.00 2013-10-15 12:54:10.750 288 12641.02 305.98 54736.97 88888.00 2013-10-15 12:54:10.875 288 12641.08 305.98 54736.95 88888.00 2013-10-15 12:54:11.000 288 12641.10 306.00 54736.93 88888.00 2013-10-15 12:54:11.125 288 12641.02 305.98 54736.95 88888.00 2013-10-15 12:54:11.250 288 12640.92 305.98 54736.93 88888.00 2013-10-15 12:54:11.375 288 12640.92 305.95 54736.93 88888.00 2013-10-15 12:54:11.500 288 12641.00 305.95 54736.90 88888.00 2013-10-15 12:54:11.625 288 12641.00 305.95 54736.90 88888.00 2013-10-15 12:54:11.750 288 12640.95 305.95 54736.88 88888.00 2013-10-15 12:54:11.875 288 12640.90 305.93 54736.85 88888.00 2013-10-15 12:54:12.000 288 12640.92 305.93 54736.85 88888.00 2013-10-15 12:54:12.125 288 12640.98 305.93 54736.90 88888.00 2013-10-15 12:54:12.250 288 12640.92 305.95 54736.90 88888.00 2013-10-15 12:54:12.375 288 12640.95 305.98 54736.90 88888.00 2013-10-15 12:54:12.500 288 12640.95 305.95 54736.93 88888.00 2013-10-15 12:54:12.625 288 12640.95 305.98 54736.93 88888.00 2013-10-15 12:54:12.750 288 12640.95 305.98 54736.90 88888.00 2013-10-15 12:54:12.875 288 12640.88 306.00 54736.88 88888.00 2013-10-15 12:54:13.000 288 12640.88 305.98 54736.88 88888.00 2013-10-15 12:54:13.125 288 12640.85 305.98 54736.90 88888.00 2013-10-15 12:54:13.250 288 12640.80 305.95 54736.93 88888.00 2013-10-15 12:54:13.375 288 12640.85 305.95 54736.90 88888.00 2013-10-15 12:54:13.500 288 12640.85 305.95 54736.90 88888.00 2013-10-15 12:54:13.625 288 12640.85 305.90 54736.88 88888.00 2013-10-15 12:54:13.750 288 12640.83 305.93 54736.88 88888.00 2013-10-15 12:54:13.875 288 12640.90 305.95 54736.90 88888.00 2013-10-15 12:54:14.000 288 12640.90 305.98 54736.90 88888.00 2013-10-15 12:54:14.125 288 12640.85 305.98 54736.93 88888.00 2013-10-15 12:54:14.250 288 12640.83 305.98 54736.90 88888.00 2013-10-15 12:54:14.375 288 12640.85 305.98 54736.90 88888.00 2013-10-15 12:54:14.500 288 12640.92 306.00 54736.88 88888.00 2013-10-15 12:54:14.625 288 12640.95 306.00 54736.90 88888.00 2013-10-15 12:54:14.750 288 12640.98 306.00 54736.90 88888.00 2013-10-15 12:54:14.875 288 12640.92 305.98 54736.90 88888.00 2013-10-15 12:54:15.000 288 12640.90 305.98 54736.88 88888.00 2013-10-15 12:54:15.125 288 12640.88 305.95 54736.90 88888.00 2013-10-15 12:54:15.250 288 12640.90 305.90 54736.85 88888.00 2013-10-15 12:54:15.375 288 12640.85 305.90 54736.85 88888.00 2013-10-15 12:54:15.500 288 12640.85 305.90 54736.85 88888.00 2013-10-15 12:54:15.625 288 12640.85 305.93 54736.85 88888.00 2013-10-15 12:54:15.750 288 12640.85 305.95 54736.88 88888.00 2013-10-15 12:54:15.875 288 12640.88 305.95 54736.85 88888.00 2013-10-15 12:54:16.000 288 12640.88 305.93 54736.85 88888.00 2013-10-15 12:54:16.125 288 12640.88 305.93 54736.90 88888.00 2013-10-15 12:54:16.250 288 12640.85 305.95 54736.90 88888.00 2013-10-15 12:54:16.375 288 12640.92 305.95 54736.88 88888.00 2013-10-15 12:54:16.500 288 12640.95 305.90 54736.88 88888.00 2013-10-15 12:54:16.625 288 12640.92 305.90 54736.85 88888.00 2013-10-15 12:54:16.750 288 12640.85 305.93 54736.88 88888.00 2013-10-15 12:54:16.875 288 12640.85 305.93 54736.88 88888.00 2013-10-15 12:54:17.000 288 12640.85 305.90 54736.85 88888.00 2013-10-15 12:54:17.125 288 12640.80 305.93 54736.82 88888.00 2013-10-15 12:54:17.250 288 12640.85 305.93 54736.82 88888.00 2013-10-15 12:54:17.375 288 12640.80 305.93 54736.82 88888.00 2013-10-15 12:54:17.500 288 12640.80 305.93 54736.85 88888.00 2013-10-15 12:54:17.625 288 12640.83 305.90 54736.85 88888.00 2013-10-15 12:54:17.750 288 12640.85 305.93 54736.85 88888.00 2013-10-15 12:54:17.875 288 12640.90 305.90 54736.88 88888.00 2013-10-15 12:54:18.000 288 12640.88 305.90 54736.85 88888.00 2013-10-15 12:54:18.125 288 12640.88 305.90 54736.85 88888.00 2013-10-15 12:54:18.250 288 12640.88 305.90 54736.88 88888.00 2013-10-15 12:54:18.375 288 12640.85 305.90 54736.85 88888.00 2013-10-15 12:54:18.500 288 12640.88 305.90 54736.80 88888.00 2013-10-15 12:54:18.625 288 12640.90 305.90 54736.82 88888.00 2013-10-15 12:54:18.750 288 12640.92 305.88 54736.85 88888.00 2013-10-15 12:54:18.875 288 12640.92 305.88 54736.85 88888.00 2013-10-15 12:54:19.000 288 12640.92 305.90 54736.82 88888.00 2013-10-15 12:54:19.125 288 12640.90 305.93 54736.82 88888.00 2013-10-15 12:54:19.250 288 12640.90 305.88 54736.85 88888.00 2013-10-15 12:54:19.375 288 12640.92 305.93 54736.85 88888.00 2013-10-15 12:54:19.500 288 12640.85 305.93 54736.85 88888.00 2013-10-15 12:54:19.625 288 12640.77 305.93 54736.82 88888.00 2013-10-15 12:54:19.750 288 12640.80 305.90 54736.85 88888.00 2013-10-15 12:54:19.875 288 12640.83 305.90 54736.82 88888.00 2013-10-15 12:54:20.000 288 12640.83 305.88 54736.82 88888.00 2013-10-15 12:54:20.125 288 12640.80 305.88 54736.82 88888.00 2013-10-15 12:54:20.250 288 12640.77 305.90 54736.82 88888.00 2013-10-15 12:54:20.375 288 12640.80 305.93 54736.82 88888.00 2013-10-15 12:54:20.500 288 12640.75 305.93 54736.82 88888.00 2013-10-15 12:54:20.625 288 12640.70 305.93 54736.85 88888.00 2013-10-15 12:54:20.750 288 12640.75 305.90 54736.85 88888.00 2013-10-15 12:54:20.875 288 12640.80 305.88 54736.85 88888.00 2013-10-15 12:54:21.000 288 12640.77 305.90 54736.85 88888.00 2013-10-15 12:54:21.125 288 12640.77 305.88 54736.82 88888.00 2013-10-15 12:54:21.250 288 12640.77 305.88 54736.85 88888.00 2013-10-15 12:54:21.375 288 12640.73 305.88 54736.82 88888.00 2013-10-15 12:54:21.500 288 12640.73 305.85 54736.85 88888.00 2013-10-15 12:54:21.625 288 12640.70 305.88 54736.82 88888.00 2013-10-15 12:54:21.750 288 12640.70 305.85 54736.80 88888.00 2013-10-15 12:54:21.875 288 12640.67 305.88 54736.82 88888.00 2013-10-15 12:54:22.000 288 12640.67 305.88 54736.82 88888.00 2013-10-15 12:54:22.125 288 12640.65 305.85 54736.80 88888.00 2013-10-15 12:54:22.250 288 12640.70 305.82 54736.80 88888.00 2013-10-15 12:54:22.375 288 12640.80 305.85 54736.80 88888.00 2013-10-15 12:54:22.500 288 12640.73 305.88 54736.80 88888.00 2013-10-15 12:54:22.625 288 12640.67 305.90 54736.82 88888.00 2013-10-15 12:54:22.750 288 12640.62 305.88 54736.80 88888.00 2013-10-15 12:54:22.875 288 12640.60 305.82 54736.80 88888.00 2013-10-15 12:54:23.000 288 12640.60 305.82 54736.78 88888.00 2013-10-15 12:54:23.125 288 12640.60 305.82 54736.80 88888.00 2013-10-15 12:54:23.250 288 12640.62 305.82 54736.80 88888.00 2013-10-15 12:54:23.375 288 12640.62 305.82 54736.80 88888.00 2013-10-15 12:54:23.500 288 12640.58 305.77 54736.82 88888.00 2013-10-15 12:54:23.625 288 12640.60 305.82 54736.80 88888.00 2013-10-15 12:54:23.750 288 12640.65 305.85 54736.78 88888.00 2013-10-15 12:54:23.875 288 12640.65 305.82 54736.80 88888.00 2013-10-15 12:54:24.000 288 12640.62 305.82 54736.80 88888.00 2013-10-15 12:54:24.125 288 12640.58 305.77 54736.80 88888.00 2013-10-15 12:54:24.250 288 12640.60 305.75 54736.82 88888.00 2013-10-15 12:54:24.375 288 12640.65 305.77 54736.80 88888.00 2013-10-15 12:54:24.500 288 12640.62 305.82 54736.80 88888.00 2013-10-15 12:54:24.625 288 12640.62 305.77 54736.80 88888.00 2013-10-15 12:54:24.750 288 12640.62 305.77 54736.80 88888.00 2013-10-15 12:54:24.875 288 12640.62 305.77 54736.80 88888.00 2013-10-15 12:54:25.000 288 12640.65 305.77 54736.78 88888.00 2013-10-15 12:54:25.125 288 12640.65 305.80 54736.75 88888.00 2013-10-15 12:54:25.250 288 12640.67 305.80 54736.78 88888.00 2013-10-15 12:54:25.375 288 12640.70 305.85 54736.75 88888.00 2013-10-15 12:54:25.500 288 12640.73 305.82 54736.80 88888.00 2013-10-15 12:54:25.625 288 12640.65 305.80 54736.78 88888.00 2013-10-15 12:54:25.750 288 12640.58 305.82 54736.78 88888.00 2013-10-15 12:54:25.875 288 12640.60 305.80 54736.78 88888.00 2013-10-15 12:54:26.000 288 12640.60 305.80 54736.78 88888.00 2013-10-15 12:54:26.125 288 12640.58 305.77 54736.75 88888.00 2013-10-15 12:54:26.250 288 12640.48 305.77 54736.75 88888.00 2013-10-15 12:54:26.375 288 12640.55 305.77 54736.75 88888.00 2013-10-15 12:54:26.500 288 12640.60 305.73 54736.75 88888.00 2013-10-15 12:54:26.625 288 12640.58 305.75 54736.78 88888.00 2013-10-15 12:54:26.750 288 12640.58 305.77 54736.75 88888.00 2013-10-15 12:54:26.875 288 12640.58 305.77 54736.72 88888.00 2013-10-15 12:54:27.000 288 12640.65 305.80 54736.75 88888.00 2013-10-15 12:54:27.125 288 12640.65 305.80 54736.78 88888.00 2013-10-15 12:54:27.250 288 12640.60 305.77 54736.78 88888.00 2013-10-15 12:54:27.375 288 12640.60 305.77 54736.75 88888.00 2013-10-15 12:54:27.500 288 12640.67 305.77 54736.75 88888.00 2013-10-15 12:54:27.625 288 12640.70 305.77 54736.72 88888.00 2013-10-15 12:54:27.750 288 12640.67 305.82 54736.75 88888.00 2013-10-15 12:54:27.875 288 12640.62 305.80 54736.75 88888.00 2013-10-15 12:54:28.000 288 12640.58 305.80 54736.75 88888.00 2013-10-15 12:54:28.125 288 12640.52 305.80 54736.75 88888.00 2013-10-15 12:54:28.250 288 12640.52 305.80 54736.78 88888.00 2013-10-15 12:54:28.375 288 12640.60 305.77 54736.75 88888.00 2013-10-15 12:54:28.500 288 12640.62 305.77 54736.75 88888.00 2013-10-15 12:54:28.625 288 12640.62 305.77 54736.75 88888.00 2013-10-15 12:54:28.750 288 12640.62 305.75 54736.75 88888.00 2013-10-15 12:54:28.875 288 12640.60 305.75 54736.75 88888.00 2013-10-15 12:54:29.000 288 12640.62 305.77 54736.75 88888.00 2013-10-15 12:54:29.125 288 12640.62 305.80 54736.75 88888.00 2013-10-15 12:54:29.250 288 12640.67 305.80 54736.78 88888.00 2013-10-15 12:54:29.375 288 12640.70 305.77 54736.78 88888.00 2013-10-15 12:54:29.500 288 12640.70 305.77 54736.75 88888.00 2013-10-15 12:54:29.625 288 12640.65 305.80 54736.75 88888.00 2013-10-15 12:54:29.750 288 12640.62 305.82 54736.75 88888.00 2013-10-15 12:54:29.875 288 12640.60 305.82 54736.72 88888.00 2013-10-15 12:54:30.000 288 12640.65 305.77 54736.72 88888.00 2013-10-15 12:54:30.125 288 12640.62 305.77 54736.72 88888.00 2013-10-15 12:54:30.250 288 12640.65 305.75 54736.72 88888.00 2013-10-15 12:54:30.375 288 12640.70 305.75 54736.70 88888.00 2013-10-15 12:54:30.500 288 12640.70 305.77 54736.70 88888.00 2013-10-15 12:54:30.625 288 12640.62 305.80 54736.70 88888.00 2013-10-15 12:54:30.750 288 12640.65 305.80 54736.72 88888.00 2013-10-15 12:54:30.875 288 12640.65 305.77 54736.70 88888.00 2013-10-15 12:54:31.000 288 12640.65 305.77 54736.68 88888.00 2013-10-15 12:54:31.125 288 12640.62 305.75 54736.70 88888.00 2013-10-15 12:54:31.250 288 12640.58 305.73 54736.70 88888.00 2013-10-15 12:54:31.375 288 12640.62 305.73 54736.70 88888.00 2013-10-15 12:54:31.500 288 12640.70 305.75 54736.70 88888.00 2013-10-15 12:54:31.625 288 12640.65 305.73 54736.70 88888.00 2013-10-15 12:54:31.750 288 12640.65 305.73 54736.70 88888.00 2013-10-15 12:54:31.875 288 12640.60 305.70 54736.70 88888.00 2013-10-15 12:54:32.000 288 12640.58 305.75 54736.70 88888.00 2013-10-15 12:54:32.125 288 12640.60 305.75 54736.70 88888.00 2013-10-15 12:54:32.250 288 12640.58 305.73 54736.70 88888.00 2013-10-15 12:54:32.375 288 12640.58 305.73 54736.70 88888.00 2013-10-15 12:54:32.500 288 12640.58 305.73 54736.70 88888.00 2013-10-15 12:54:32.625 288 12640.55 305.70 54736.70 88888.00 2013-10-15 12:54:32.750 288 12640.55 305.70 54736.70 88888.00 2013-10-15 12:54:32.875 288 12640.67 305.73 54736.68 88888.00 2013-10-15 12:54:33.000 288 12640.67 305.73 54736.70 88888.00 2013-10-15 12:54:33.125 288 12640.62 305.70 54736.70 88888.00 2013-10-15 12:54:33.250 288 12640.62 305.70 54736.68 88888.00 2013-10-15 12:54:33.375 288 12640.70 305.70 54736.68 88888.00 2013-10-15 12:54:33.500 288 12640.70 305.73 54736.65 88888.00 2013-10-15 12:54:33.625 288 12640.67 305.73 54736.68 88888.00 2013-10-15 12:54:33.750 288 12640.73 305.73 54736.68 88888.00 2013-10-15 12:54:33.875 288 12640.75 305.73 54736.68 88888.00 2013-10-15 12:54:34.000 288 12640.80 305.70 54736.65 88888.00 2013-10-15 12:54:34.125 288 12640.80 305.73 54736.65 88888.00 2013-10-15 12:54:34.250 288 12640.75 305.73 54736.68 88888.00 2013-10-15 12:54:34.375 288 12640.80 305.73 54736.65 88888.00 2013-10-15 12:54:34.500 288 12640.83 305.73 54736.62 88888.00 2013-10-15 12:54:34.625 288 12640.83 305.75 54736.65 88888.00 2013-10-15 12:54:34.750 288 12640.85 305.75 54736.65 88888.00 2013-10-15 12:54:34.875 288 12640.85 305.73 54736.68 88888.00 2013-10-15 12:54:35.000 288 12640.80 305.75 54736.65 88888.00 2013-10-15 12:54:35.125 288 12640.83 305.73 54736.62 88888.00 2013-10-15 12:54:35.250 288 12640.83 305.68 54736.62 88888.00 2013-10-15 12:54:35.375 288 12640.83 305.70 54736.62 88888.00 2013-10-15 12:54:35.500 288 12640.85 305.73 54736.62 88888.00 2013-10-15 12:54:35.625 288 12640.90 305.73 54736.65 88888.00 2013-10-15 12:54:35.750 288 12640.88 305.73 54736.62 88888.00 2013-10-15 12:54:35.875 288 12640.85 305.73 54736.60 88888.00 2013-10-15 12:54:36.000 288 12640.85 305.73 54736.60 88888.00 2013-10-15 12:54:36.125 288 12640.90 305.73 54736.62 88888.00 2013-10-15 12:54:36.250 288 12640.90 305.68 54736.65 88888.00 2013-10-15 12:54:36.375 288 12640.95 305.73 54736.62 88888.00 2013-10-15 12:54:36.500 288 12640.98 305.75 54736.60 88888.00 2013-10-15 12:54:36.625 288 12640.98 305.75 54736.57 88888.00 2013-10-15 12:54:36.750 288 12641.02 305.75 54736.55 88888.00 2013-10-15 12:54:36.875 288 12640.95 305.77 54736.57 88888.00 2013-10-15 12:54:37.000 288 12640.92 305.77 54736.55 88888.00 2013-10-15 12:54:37.125 288 12640.92 305.77 54736.55 88888.00 2013-10-15 12:54:37.250 288 12640.92 305.77 54736.53 88888.00 2013-10-15 12:54:37.375 288 12640.88 305.75 54736.53 88888.00 2013-10-15 12:54:37.500 288 12640.88 305.75 54736.55 88888.00 2013-10-15 12:54:37.625 288 12640.95 305.75 54736.57 88888.00 2013-10-15 12:54:37.750 288 12640.92 305.73 54736.57 88888.00 2013-10-15 12:54:37.875 288 12640.90 305.75 54736.57 88888.00 2013-10-15 12:54:38.000 288 12640.92 305.75 54736.55 88888.00 2013-10-15 12:54:38.125 288 12640.98 305.73 54736.53 88888.00 2013-10-15 12:54:38.250 288 12641.00 305.73 54736.53 88888.00 2013-10-15 12:54:38.375 288 12641.00 305.75 54736.55 88888.00 2013-10-15 12:54:38.500 288 12641.00 305.75 54736.53 88888.00 2013-10-15 12:54:38.625 288 12640.98 305.77 54736.55 88888.00 2013-10-15 12:54:38.750 288 12640.98 305.77 54736.55 88888.00 2013-10-15 12:54:38.875 288 12640.98 305.75 54736.55 88888.00 2013-10-15 12:54:39.000 288 12640.98 305.77 54736.53 88888.00 2013-10-15 12:54:39.125 288 12641.00 305.75 54736.53 88888.00 2013-10-15 12:54:39.250 288 12641.00 305.75 54736.55 88888.00 2013-10-15 12:54:39.375 288 12641.02 305.75 54736.53 88888.00 2013-10-15 12:54:39.500 288 12640.98 305.75 54736.53 88888.00 2013-10-15 12:54:39.625 288 12640.95 305.80 54736.55 88888.00 2013-10-15 12:54:39.750 288 12640.98 305.80 54736.53 88888.00 2013-10-15 12:54:39.875 288 12641.00 305.75 54736.53 88888.00 2013-10-15 12:54:40.000 288 12640.92 305.75 54736.53 88888.00 2013-10-15 12:54:40.125 288 12640.90 305.75 54736.47 88888.00 2013-10-15 12:54:40.250 288 12640.88 305.75 54736.50 88888.00 2013-10-15 12:54:40.375 288 12640.95 305.77 54736.47 88888.00 2013-10-15 12:54:40.500 288 12640.92 305.77 54736.53 88888.00 2013-10-15 12:54:40.625 288 12640.85 305.80 54736.50 88888.00 2013-10-15 12:54:40.750 288 12640.83 305.80 54736.50 88888.00 2013-10-15 12:54:40.875 288 12640.90 305.80 54736.53 88888.00 2013-10-15 12:54:41.000 288 12640.88 305.77 54736.47 88888.00 2013-10-15 12:54:41.125 288 12640.85 305.77 54736.50 88888.00 2013-10-15 12:54:41.250 288 12640.85 305.80 54736.53 88888.00 2013-10-15 12:54:41.375 288 12640.90 305.77 54736.50 88888.00 2013-10-15 12:54:41.500 288 12640.92 305.75 54736.47 88888.00 2013-10-15 12:54:41.625 288 12640.98 305.75 54736.47 88888.00 2013-10-15 12:54:41.750 288 12640.90 305.77 54736.45 88888.00 2013-10-15 12:54:41.875 288 12640.90 305.77 54736.45 88888.00 2013-10-15 12:54:42.000 288 12640.95 305.77 54736.45 88888.00 2013-10-15 12:54:42.125 288 12640.95 305.80 54736.47 88888.00 2013-10-15 12:54:42.250 288 12640.92 305.80 54736.50 88888.00 2013-10-15 12:54:42.375 288 12640.92 305.82 54736.47 88888.00 2013-10-15 12:54:42.500 288 12640.92 305.80 54736.50 88888.00 2013-10-15 12:54:42.625 288 12640.92 305.80 54736.47 88888.00 2013-10-15 12:54:42.750 288 12640.90 305.80 54736.47 88888.00 2013-10-15 12:54:42.875 288 12640.92 305.80 54736.47 88888.00 2013-10-15 12:54:43.000 288 12640.95 305.82 54736.47 88888.00 2013-10-15 12:54:43.125 288 12640.98 305.80 54736.47 88888.00 2013-10-15 12:54:43.250 288 12640.98 305.80 54736.50 88888.00 2013-10-15 12:54:43.375 288 12640.98 305.82 54736.47 88888.00 2013-10-15 12:54:43.500 288 12640.92 305.80 54736.50 88888.00 2013-10-15 12:54:43.625 288 12640.95 305.82 54736.47 88888.00 2013-10-15 12:54:43.750 288 12640.88 305.80 54736.47 88888.00 2013-10-15 12:54:43.875 288 12640.83 305.80 54736.45 88888.00 2013-10-15 12:54:44.000 288 12640.85 305.80 54736.47 88888.00 2013-10-15 12:54:44.125 288 12640.88 305.80 54736.47 88888.00 2013-10-15 12:54:44.250 288 12640.85 305.80 54736.47 88888.00 2013-10-15 12:54:44.375 288 12640.90 305.82 54736.45 88888.00 2013-10-15 12:54:44.500 288 12640.92 305.85 54736.45 88888.00 2013-10-15 12:54:44.625 288 12640.92 305.88 54736.50 88888.00 2013-10-15 12:54:44.750 288 12640.90 305.93 54736.50 88888.00 2013-10-15 12:54:44.875 288 12640.90 305.93 54736.53 88888.00 2013-10-15 12:54:45.000 288 12640.88 305.90 54736.47 88888.00 2013-10-15 12:54:45.125 288 12640.88 305.90 54736.47 88888.00 2013-10-15 12:54:45.250 288 12640.88 305.88 54736.45 88888.00 2013-10-15 12:54:45.375 288 12640.98 305.88 54736.45 88888.00 2013-10-15 12:54:45.500 288 12641.02 305.90 54736.45 88888.00 2013-10-15 12:54:45.625 288 12640.95 305.93 54736.45 88888.00 2013-10-15 12:54:45.750 288 12640.92 305.93 54736.45 88888.00 2013-10-15 12:54:45.875 288 12640.88 305.93 54736.43 88888.00 2013-10-15 12:54:46.000 288 12640.90 305.93 54736.40 88888.00 2013-10-15 12:54:46.125 288 12640.95 305.93 54736.43 88888.00 2013-10-15 12:54:46.250 288 12640.95 305.93 54736.45 88888.00 2013-10-15 12:54:46.375 288 12640.95 305.95 54736.43 88888.00 2013-10-15 12:54:46.500 288 12640.92 305.95 54736.40 88888.00 2013-10-15 12:54:46.625 288 12640.95 305.95 54736.45 88888.00 2013-10-15 12:54:46.750 288 12640.92 305.98 54736.45 88888.00 2013-10-15 12:54:46.875 288 12640.85 305.98 54736.43 88888.00 2013-10-15 12:54:47.000 288 12640.88 305.98 54736.43 88888.00 2013-10-15 12:54:47.125 288 12640.90 306.00 54736.43 88888.00 2013-10-15 12:54:47.250 288 12640.90 306.02 54736.43 88888.00 2013-10-15 12:54:47.375 288 12640.85 306.02 54736.38 88888.00 2013-10-15 12:54:47.500 288 12640.77 306.00 54736.40 88888.00 2013-10-15 12:54:47.625 288 12640.85 306.02 54736.38 88888.00 2013-10-15 12:54:47.750 288 12640.90 306.05 54736.40 88888.00 2013-10-15 12:54:47.875 288 12640.95 306.07 54736.45 88888.00 2013-10-15 12:54:48.000 288 12640.85 306.07 54736.45 88888.00 2013-10-15 12:54:48.125 288 12640.77 306.05 54736.43 88888.00 2013-10-15 12:54:48.250 288 12640.77 306.05 54736.43 88888.00 2013-10-15 12:54:48.375 288 12640.83 306.07 54736.43 88888.00 2013-10-15 12:54:48.500 288 12640.88 306.07 54736.43 88888.00 2013-10-15 12:54:48.625 288 12640.85 306.07 54736.43 88888.00 2013-10-15 12:54:48.750 288 12640.83 306.05 54736.40 88888.00 2013-10-15 12:54:48.875 288 12640.83 306.07 54736.43 88888.00 2013-10-15 12:54:49.000 288 12640.88 306.10 54736.40 88888.00 2013-10-15 12:54:49.125 288 12640.90 306.10 54736.43 88888.00 2013-10-15 12:54:49.250 288 12640.90 306.05 54736.43 88888.00 2013-10-15 12:54:49.375 288 12640.88 306.07 54736.38 88888.00 2013-10-15 12:54:49.500 288 12640.92 306.07 54736.40 88888.00 2013-10-15 12:54:49.625 288 12640.98 306.10 54736.38 88888.00 2013-10-15 12:54:49.750 288 12641.00 306.10 54736.40 88888.00 2013-10-15 12:54:49.875 288 12641.02 306.10 54736.40 88888.00 2013-10-15 12:54:50.000 288 12641.00 306.10 54736.38 88888.00 2013-10-15 12:54:50.125 288 12641.00 306.12 54736.38 88888.00 2013-10-15 12:54:50.250 288 12640.95 306.10 54736.35 88888.00 2013-10-15 12:54:50.375 288 12641.00 306.15 54736.35 88888.00 2013-10-15 12:54:50.500 288 12641.05 306.15 54736.38 88888.00 2013-10-15 12:54:50.625 288 12641.10 306.15 54736.38 88888.00 2013-10-15 12:54:50.750 288 12641.12 306.18 54736.35 88888.00 2013-10-15 12:54:50.875 288 12641.10 306.18 54736.32 88888.00 2013-10-15 12:54:51.000 288 12641.12 306.12 54736.32 88888.00 2013-10-15 12:54:51.125 288 12641.12 306.12 54736.32 88888.00 2013-10-15 12:54:51.250 288 12641.17 306.15 54736.30 88888.00 2013-10-15 12:54:51.375 288 12641.27 306.23 54736.30 88888.00 2013-10-15 12:54:51.500 288 12641.27 306.25 54736.32 88888.00 2013-10-15 12:54:51.625 288 12641.27 306.23 54736.32 88888.00 2013-10-15 12:54:51.750 288 12641.25 306.20 54736.32 88888.00 2013-10-15 12:54:51.875 288 12641.25 306.23 54736.30 88888.00 2013-10-15 12:54:52.000 288 12641.27 306.25 54736.32 88888.00 2013-10-15 12:54:52.125 288 12641.33 306.27 54736.32 88888.00 2013-10-15 12:54:52.250 288 12641.27 306.23 54736.30 88888.00 2013-10-15 12:54:52.375 288 12641.25 306.23 54736.30 88888.00 2013-10-15 12:54:52.500 288 12641.20 306.20 54736.30 88888.00 2013-10-15 12:54:52.625 288 12641.20 306.20 54736.32 88888.00 2013-10-15 12:54:52.750 288 12641.25 306.25 54736.30 88888.00 2013-10-15 12:54:52.875 288 12641.30 306.25 54736.32 88888.00 2013-10-15 12:54:53.000 288 12641.25 306.25 54736.30 88888.00 2013-10-15 12:54:53.125 288 12641.20 306.23 54736.28 88888.00 2013-10-15 12:54:53.250 288 12641.23 306.23 54736.28 88888.00 2013-10-15 12:54:53.375 288 12641.27 306.23 54736.25 88888.00 2013-10-15 12:54:53.500 288 12641.33 306.23 54736.28 88888.00 2013-10-15 12:54:53.625 288 12641.38 306.23 54736.28 88888.00 2013-10-15 12:54:53.750 288 12641.33 306.25 54736.30 88888.00 2013-10-15 12:54:53.875 288 12641.30 306.23 54736.30 88888.00 2013-10-15 12:54:54.000 288 12641.27 306.23 54736.25 88888.00 2013-10-15 12:54:54.125 288 12641.27 306.23 54736.25 88888.00 2013-10-15 12:54:54.250 288 12641.23 306.23 54736.28 88888.00 2013-10-15 12:54:54.375 288 12641.27 306.27 54736.30 88888.00 2013-10-15 12:54:54.500 288 12641.30 306.30 54736.28 88888.00 2013-10-15 12:54:54.625 288 12641.27 306.25 54736.25 88888.00 2013-10-15 12:54:54.750 288 12641.23 306.25 54736.25 88888.00 2013-10-15 12:54:54.875 288 12641.25 306.25 54736.25 88888.00 2013-10-15 12:54:55.000 288 12641.33 306.25 54736.22 88888.00 2013-10-15 12:54:55.125 288 12641.30 306.25 54736.22 88888.00 2013-10-15 12:54:55.250 288 12641.27 306.25 54736.25 88888.00 2013-10-15 12:54:55.375 288 12641.30 306.27 54736.25 88888.00 2013-10-15 12:54:55.500 288 12641.38 306.27 54736.25 88888.00 2013-10-15 12:54:55.625 288 12641.33 306.25 54736.25 88888.00 2013-10-15 12:54:55.750 288 12641.33 306.23 54736.22 88888.00 2013-10-15 12:54:55.875 288 12641.30 306.25 54736.25 88888.00 2013-10-15 12:54:56.000 288 12641.30 306.25 54736.22 88888.00 2013-10-15 12:54:56.125 288 12641.27 306.25 54736.22 88888.00 2013-10-15 12:54:56.250 288 12641.27 306.25 54736.22 88888.00 2013-10-15 12:54:56.375 288 12641.38 306.27 54736.25 88888.00 2013-10-15 12:54:56.500 288 12641.40 306.25 54736.22 88888.00 2013-10-15 12:54:56.625 288 12641.42 306.23 54736.22 88888.00 2013-10-15 12:54:56.750 288 12641.45 306.23 54736.20 88888.00 2013-10-15 12:54:56.875 288 12641.45 306.25 54736.20 88888.00 2013-10-15 12:54:57.000 288 12641.48 306.27 54736.18 88888.00 2013-10-15 12:54:57.125 288 12641.52 306.32 54736.18 88888.00 2013-10-15 12:54:57.250 288 12641.48 306.30 54736.20 88888.00 2013-10-15 12:54:57.375 288 12641.50 306.27 54736.18 88888.00 2013-10-15 12:54:57.500 288 12641.50 306.25 54736.18 88888.00 2013-10-15 12:54:57.625 288 12641.52 306.25 54736.22 88888.00 2013-10-15 12:54:57.750 288 12641.55 306.30 54736.25 88888.00 2013-10-15 12:54:57.875 288 12641.52 306.27 54736.20 88888.00 2013-10-15 12:54:58.000 288 12641.48 306.25 54736.18 88888.00 2013-10-15 12:54:58.125 288 12641.45 306.25 54736.20 88888.00 2013-10-15 12:54:58.250 288 12641.55 306.25 54736.22 88888.00 2013-10-15 12:54:58.375 288 12641.52 306.25 54736.20 88888.00 2013-10-15 12:54:58.500 288 12641.50 306.27 54736.18 88888.00 2013-10-15 12:54:58.625 288 12641.50 306.25 54736.20 88888.00 2013-10-15 12:54:58.750 288 12641.50 306.25 54736.20 88888.00 2013-10-15 12:54:58.875 288 12641.52 306.23 54736.22 88888.00 2013-10-15 12:54:59.000 288 12641.58 306.25 54736.20 88888.00 2013-10-15 12:54:59.125 288 12641.60 306.25 54736.20 88888.00 2013-10-15 12:54:59.250 288 12641.60 306.25 54736.22 88888.00 2013-10-15 12:54:59.375 288 12641.62 306.27 54736.20 88888.00 2013-10-15 12:54:59.500 288 12641.60 306.27 54736.20 88888.00 2013-10-15 12:54:59.625 288 12641.65 306.27 54736.20 88888.00 2013-10-15 12:54:59.750 288 12641.67 306.25 54736.20 88888.00 2013-10-15 12:54:59.875 288 12641.65 306.25 54736.18 88888.00 2013-10-15 12:55:00.000 288 12641.65 306.23 54736.18 88888.00 2013-10-15 12:55:00.125 288 12641.62 306.23 54736.18 88888.00 2013-10-15 12:55:00.250 288 12641.58 306.20 54736.20 88888.00 2013-10-15 12:55:00.375 288 12641.58 306.23 54736.20 88888.00 2013-10-15 12:55:00.500 288 12641.55 306.23 54736.20 88888.00 2013-10-15 12:55:00.625 288 12641.55 306.23 54736.18 88888.00 2013-10-15 12:55:00.750 288 12641.60 306.23 54736.20 88888.00 2013-10-15 12:55:00.875 288 12641.62 306.27 54736.20 88888.00 2013-10-15 12:55:01.000 288 12641.60 306.25 54736.18 88888.00 2013-10-15 12:55:01.125 288 12641.60 306.23 54736.22 88888.00 2013-10-15 12:55:01.250 288 12641.60 306.20 54736.20 88888.00 2013-10-15 12:55:01.375 288 12641.62 306.23 54736.18 88888.00 2013-10-15 12:55:01.500 288 12641.65 306.20 54736.18 88888.00 2013-10-15 12:55:01.625 288 12641.67 306.20 54736.18 88888.00 2013-10-15 12:55:01.750 288 12641.70 306.23 54736.15 88888.00 2013-10-15 12:55:01.875 288 12641.62 306.23 54736.18 88888.00 2013-10-15 12:55:02.000 288 12641.60 306.20 54736.18 88888.00 2013-10-15 12:55:02.125 288 12641.62 306.23 54736.20 88888.00 2013-10-15 12:55:02.250 288 12641.60 306.23 54736.18 88888.00 2013-10-15 12:55:02.375 288 12641.62 306.25 54736.18 88888.00 2013-10-15 12:55:02.500 288 12641.67 306.23 54736.18 88888.00 2013-10-15 12:55:02.625 288 12641.65 306.23 54736.18 88888.00 2013-10-15 12:55:02.750 288 12641.70 306.23 54736.18 88888.00 2013-10-15 12:55:02.875 288 12641.70 306.23 54736.18 88888.00 2013-10-15 12:55:03.000 288 12641.70 306.25 54736.18 88888.00 2013-10-15 12:55:03.125 288 12641.70 306.23 54736.15 88888.00 2013-10-15 12:55:03.250 288 12641.67 306.18 54736.15 88888.00 2013-10-15 12:55:03.375 288 12641.73 306.20 54736.15 88888.00 2013-10-15 12:55:03.500 288 12641.75 306.20 54736.15 88888.00 2013-10-15 12:55:03.625 288 12641.77 306.23 54736.18 88888.00 2013-10-15 12:55:03.750 288 12641.75 306.20 54736.15 88888.00 2013-10-15 12:55:03.875 288 12641.73 306.20 54736.15 88888.00 2013-10-15 12:55:04.000 288 12641.70 306.20 54736.15 88888.00 2013-10-15 12:55:04.125 288 12641.67 306.15 54736.15 88888.00 2013-10-15 12:55:04.250 288 12641.62 306.12 54736.12 88888.00 2013-10-15 12:55:04.375 288 12641.65 306.15 54736.12 88888.00 2013-10-15 12:55:04.500 288 12641.60 306.18 54736.12 88888.00 2013-10-15 12:55:04.625 288 12641.65 306.18 54736.15 88888.00 2013-10-15 12:55:04.750 288 12641.73 306.20 54736.15 88888.00 2013-10-15 12:55:04.875 288 12641.77 306.20 54736.15 88888.00 2013-10-15 12:55:05.000 288 12641.73 306.18 54736.12 88888.00 2013-10-15 12:55:05.125 288 12641.67 306.18 54736.12 88888.00 2013-10-15 12:55:05.250 288 12641.65 306.12 54736.10 88888.00 2013-10-15 12:55:05.375 288 12641.60 306.10 54736.10 88888.00 2013-10-15 12:55:05.500 288 12641.65 306.12 54736.10 88888.00 2013-10-15 12:55:05.625 288 12641.73 306.15 54736.10 88888.00 2013-10-15 12:55:05.750 288 12641.75 306.12 54736.10 88888.00 2013-10-15 12:55:05.875 288 12641.75 306.15 54736.10 88888.00 2013-10-15 12:55:06.000 288 12641.75 306.15 54736.10 88888.00 2013-10-15 12:55:06.125 288 12641.75 306.12 54736.12 88888.00 2013-10-15 12:55:06.250 288 12641.73 306.10 54736.12 88888.00 2013-10-15 12:55:06.375 288 12641.73 306.10 54736.10 88888.00 2013-10-15 12:55:06.500 288 12641.75 306.12 54736.10 88888.00 2013-10-15 12:55:06.625 288 12641.73 306.12 54736.10 88888.00 2013-10-15 12:55:06.750 288 12641.75 306.12 54736.12 88888.00 2013-10-15 12:55:06.875 288 12641.80 306.15 54736.10 88888.00 2013-10-15 12:55:07.000 288 12641.80 306.12 54736.07 88888.00 2013-10-15 12:55:07.125 288 12641.85 306.12 54736.10 88888.00 2013-10-15 12:55:07.250 288 12641.83 306.05 54736.10 88888.00 2013-10-15 12:55:07.375 288 12641.80 306.07 54736.07 88888.00 2013-10-15 12:55:07.500 288 12641.85 306.10 54736.10 88888.00 2013-10-15 12:55:07.625 288 12641.90 306.10 54736.12 88888.00 2013-10-15 12:55:07.750 288 12641.90 306.10 54736.12 88888.00 2013-10-15 12:55:07.875 288 12641.95 306.10 54736.10 88888.00 2013-10-15 12:55:08.000 288 12641.92 306.05 54736.07 88888.00 2013-10-15 12:55:08.125 288 12641.90 306.07 54736.07 88888.00 2013-10-15 12:55:08.250 288 12641.85 306.07 54736.10 88888.00 2013-10-15 12:55:08.375 288 12641.88 306.07 54736.07 88888.00 2013-10-15 12:55:08.500 288 12641.92 306.05 54736.05 88888.00 2013-10-15 12:55:08.625 288 12641.92 306.02 54736.03 88888.00 2013-10-15 12:55:08.750 288 12641.92 306.05 54736.03 88888.00 2013-10-15 12:55:08.875 288 12641.90 306.02 54736.03 88888.00 2013-10-15 12:55:09.000 288 12641.85 305.98 54735.97 88888.00 2013-10-15 12:55:09.125 288 12641.90 305.98 54736.00 88888.00 2013-10-15 12:55:09.250 288 12641.95 305.98 54736.05 88888.00 2013-10-15 12:55:09.375 288 12641.98 305.98 54736.03 88888.00 2013-10-15 12:55:09.500 288 12641.92 305.98 54736.00 88888.00 2013-10-15 12:55:09.625 288 12641.88 305.95 54736.00 88888.00 2013-10-15 12:55:09.750 288 12641.88 305.95 54736.00 88888.00 2013-10-15 12:55:09.875 288 12641.92 305.95 54736.12 88888.00 2013-10-15 12:55:10.000 288 12642.00 305.98 54736.55 88888.00 2013-10-15 12:55:10.125 288 12642.10 305.98 54736.78 88888.00 2013-10-15 12:55:10.250 288 12642.05 305.93 54736.78 88888.00 2013-10-15 12:55:10.375 288 12642.00 305.93 54736.75 88888.00 2013-10-15 12:55:10.500 288 12642.02 305.93 54736.70 88888.00 2013-10-15 12:55:10.625 288 12642.10 305.88 54736.68 88888.00 2013-10-15 12:55:10.750 288 12642.10 305.88 54736.70 88888.00 2013-10-15 12:55:10.875 288 12642.10 305.88 54736.70 88888.00 2013-10-15 12:55:11.000 288 12642.12 305.85 54736.70 88888.00 2013-10-15 12:55:11.125 288 12642.15 305.85 54736.70 88888.00 2013-10-15 12:55:11.250 288 12642.10 305.85 54736.70 88888.00 2013-10-15 12:55:11.375 288 12642.10 305.85 54736.72 88888.00 2013-10-15 12:55:11.500 288 12642.08 305.80 54736.70 88888.00 2013-10-15 12:55:11.625 288 12642.08 305.80 54736.70 88888.00 2013-10-15 12:55:11.750 288 12642.17 305.82 54736.70 88888.00 2013-10-15 12:55:11.875 288 12642.25 305.80 54736.70 88888.00 2013-10-15 12:55:12.000 288 12642.25 305.77 54736.70 88888.00 2013-10-15 12:55:12.125 288 12642.27 305.77 54736.72 88888.00 2013-10-15 12:55:12.250 288 12642.27 305.75 54736.72 88888.00 2013-10-15 12:55:12.375 288 12642.25 305.75 54736.70 88888.00 2013-10-15 12:55:12.500 288 12642.25 305.73 54736.70 88888.00 2013-10-15 12:55:12.625 288 12642.25 305.73 54736.72 88888.00 2013-10-15 12:55:12.750 288 12642.23 305.75 54736.72 88888.00 2013-10-15 12:55:12.875 288 12642.30 305.73 54736.75 88888.00 2013-10-15 12:55:13.000 288 12642.30 305.70 54736.72 88888.00 2013-10-15 12:55:13.125 288 12642.35 305.70 54736.72 88888.00 2013-10-15 12:55:13.250 288 12642.33 305.68 54736.72 88888.00 2013-10-15 12:55:13.375 288 12642.33 305.68 54736.72 88888.00 2013-10-15 12:55:13.500 288 12642.27 305.68 54736.70 88888.00 2013-10-15 12:55:13.625 288 12642.27 305.65 54736.72 88888.00 2013-10-15 12:55:13.750 288 12642.30 305.65 54736.72 88888.00 2013-10-15 12:55:13.875 288 12642.33 305.62 54736.72 88888.00 2013-10-15 12:55:14.000 288 12642.33 305.62 54736.70 88888.00 2013-10-15 12:55:14.125 288 12642.25 305.62 54736.72 88888.00 2013-10-15 12:55:14.250 288 12642.23 305.62 54736.70 88888.00 2013-10-15 12:55:14.375 288 12642.27 305.62 54736.70 88888.00 2013-10-15 12:55:14.500 288 12642.33 305.62 54736.72 88888.00 2013-10-15 12:55:14.625 288 12642.35 305.60 54736.72 88888.00 2013-10-15 12:55:14.750 288 12642.38 305.60 54736.72 88888.00 2013-10-15 12:55:14.875 288 12642.40 305.60 54736.70 88888.00 2013-10-15 12:55:15.000 288 12642.35 305.60 54736.72 88888.00 2013-10-15 12:55:15.125 288 12642.33 305.57 54736.72 88888.00 2013-10-15 12:55:15.250 288 12642.27 305.55 54736.72 88888.00 2013-10-15 12:55:15.375 288 12642.27 305.55 54736.70 88888.00 2013-10-15 12:55:15.500 288 12642.33 305.55 54736.70 88888.00 2013-10-15 12:55:15.625 288 12642.35 305.52 54736.70 88888.00 2013-10-15 12:55:15.750 288 12642.38 305.50 54736.72 88888.00 2013-10-15 12:55:15.875 288 12642.30 305.52 54736.75 88888.00 2013-10-15 12:55:16.000 288 12642.25 305.50 54736.72 88888.00 2013-10-15 12:55:16.125 288 12642.27 305.52 54736.75 88888.00 2013-10-15 12:55:16.250 288 12642.25 305.48 54736.72 88888.00 2013-10-15 12:55:16.375 288 12642.27 305.43 54736.72 88888.00 2013-10-15 12:55:16.500 288 12642.30 305.43 54736.75 88888.00 2013-10-15 12:55:16.625 288 12642.30 305.43 54736.75 88888.00 2013-10-15 12:55:16.750 288 12642.33 305.45 54736.75 88888.00 2013-10-15 12:55:16.875 288 12642.33 305.43 54736.75 88888.00 2013-10-15 12:55:17.000 288 12642.30 305.40 54736.75 88888.00 2013-10-15 12:55:17.125 288 12642.30 305.43 54736.78 88888.00 2013-10-15 12:55:17.250 288 12642.23 305.32 54736.75 88888.00 2013-10-15 12:55:17.375 288 12642.20 305.32 54736.78 88888.00 2013-10-15 12:55:17.500 288 12642.23 305.38 54736.78 88888.00 2013-10-15 12:55:17.625 288 12642.25 305.35 54736.75 88888.00 2013-10-15 12:55:17.750 288 12642.23 305.32 54736.72 88888.00 2013-10-15 12:55:17.875 288 12642.25 305.30 54736.75 88888.00 2013-10-15 12:55:18.000 288 12642.25 305.23 54736.72 88888.00 2013-10-15 12:55:18.125 288 12642.25 305.25 54736.75 88888.00 2013-10-15 12:55:18.250 288 12642.35 305.25 54736.78 88888.00 2013-10-15 12:55:18.375 288 12642.40 305.27 54736.80 88888.00 2013-10-15 12:55:18.500 288 12642.33 305.27 54736.80 88888.00 2013-10-15 12:55:18.625 288 12642.23 305.25 54736.78 88888.00 2013-10-15 12:55:18.750 288 12642.20 305.27 54736.75 88888.00 2013-10-15 12:55:18.875 288 12642.27 305.25 54736.75 88888.00 2013-10-15 12:55:19.000 288 12642.25 305.20 54736.75 88888.00 2013-10-15 12:55:19.125 288 12642.20 305.20 54736.78 88888.00 2013-10-15 12:55:19.250 288 12642.12 305.20 54736.82 88888.00 2013-10-15 12:55:19.375 288 12642.08 305.18 54736.80 88888.00 2013-10-15 12:55:19.500 288 12642.08 305.15 54736.78 88888.00 2013-10-15 12:55:19.625 288 12642.15 305.18 54736.80 88888.00 2013-10-15 12:55:19.750 288 12642.17 305.18 54736.80 88888.00 2013-10-15 12:55:19.875 288 12642.15 305.20 54736.80 88888.00 2013-10-15 12:55:20.000 288 12642.15 305.20 54736.78 88888.00 2013-10-15 12:55:20.125 288 12642.15 305.18 54736.80 88888.00 2013-10-15 12:55:20.250 288 12642.10 305.12 54736.80 88888.00 2013-10-15 12:55:20.375 288 12642.12 305.12 54736.80 88888.00 2013-10-15 12:55:20.500 288 12642.15 305.12 54736.78 88888.00 2013-10-15 12:55:20.625 288 12642.25 305.12 54736.80 88888.00 2013-10-15 12:55:20.750 288 12642.17 305.12 54736.82 88888.00 2013-10-15 12:55:20.875 288 12642.12 305.10 54736.82 88888.00 2013-10-15 12:55:21.000 288 12642.15 305.10 54736.80 88888.00 2013-10-15 12:55:21.125 288 12642.10 305.07 54736.80 88888.00 2013-10-15 12:55:21.250 288 12642.10 305.02 54736.80 88888.00 2013-10-15 12:55:21.375 288 12642.08 305.02 54736.82 88888.00 2013-10-15 12:55:21.500 288 12642.10 305.05 54736.82 88888.00 2013-10-15 12:55:21.625 288 12642.12 305.05 54736.82 88888.00 2013-10-15 12:55:21.750 288 12642.10 305.00 54736.80 88888.00 2013-10-15 12:55:21.875 288 12642.12 304.98 54736.80 88888.00 2013-10-15 12:55:22.000 288 12642.10 305.00 54736.80 88888.00 2013-10-15 12:55:22.125 288 12642.05 305.00 54736.80 88888.00 2013-10-15 12:55:22.250 288 12642.08 305.00 54736.82 88888.00 2013-10-15 12:55:22.375 288 12642.10 305.00 54736.82 88888.00 2013-10-15 12:55:22.500 288 12642.05 305.00 54736.85 88888.00 2013-10-15 12:55:22.625 288 12642.02 305.02 54736.88 88888.00 2013-10-15 12:55:22.750 288 12642.00 305.00 54736.85 88888.00 2013-10-15 12:55:22.875 288 12641.98 305.00 54736.88 88888.00 2013-10-15 12:55:23.000 288 12642.00 304.98 54736.85 88888.00 2013-10-15 12:55:23.125 288 12641.95 304.98 54736.85 88888.00 2013-10-15 12:55:23.250 288 12641.90 304.95 54736.85 88888.00 2013-10-15 12:55:23.375 288 12641.98 304.98 54736.88 88888.00 2013-10-15 12:55:23.500 288 12642.05 304.98 54736.90 88888.00 2013-10-15 12:55:23.625 288 12642.02 304.95 54736.85 88888.00 2013-10-15 12:55:23.750 288 12641.98 304.95 54736.90 88888.00 2013-10-15 12:55:23.875 288 12641.98 304.93 54736.90 88888.00 2013-10-15 12:55:24.000 288 12641.95 304.90 54736.90 88888.00 2013-10-15 12:55:24.125 288 12641.90 304.93 54736.90 88888.00 2013-10-15 12:55:24.250 288 12641.90 304.88 54736.90 88888.00 2013-10-15 12:55:24.375 288 12641.85 304.88 54736.88 88888.00 2013-10-15 12:55:24.500 288 12641.83 304.93 54736.90 88888.00 2013-10-15 12:55:24.625 288 12641.88 304.90 54736.93 88888.00 2013-10-15 12:55:24.750 288 12641.95 304.88 54736.90 88888.00 2013-10-15 12:55:24.875 288 12641.90 304.88 54736.88 88888.00 2013-10-15 12:55:25.000 288 12641.80 304.82 54736.90 88888.00 2013-10-15 12:55:25.125 288 12641.80 304.85 54736.93 88888.00 2013-10-15 12:55:25.250 288 12641.80 304.85 54736.95 88888.00 2013-10-15 12:55:25.375 288 12641.75 304.82 54736.93 88888.00 2013-10-15 12:55:25.500 288 12641.77 304.80 54736.93 88888.00 2013-10-15 12:55:25.625 288 12641.85 304.82 54736.90 88888.00 2013-10-15 12:55:25.750 288 12641.85 304.82 54736.90 88888.00 2013-10-15 12:55:25.875 288 12641.77 304.82 54736.90 88888.00 2013-10-15 12:55:26.000 288 12641.73 304.80 54736.90 88888.00 2013-10-15 12:55:26.125 288 12641.67 304.82 54736.90 88888.00 2013-10-15 12:55:26.250 288 12641.67 304.82 54736.95 88888.00 2013-10-15 12:55:26.375 288 12641.70 304.82 54736.95 88888.00 2013-10-15 12:55:26.500 288 12641.73 304.80 54736.95 88888.00 2013-10-15 12:55:26.625 288 12641.70 304.77 54736.93 88888.00 2013-10-15 12:55:26.750 288 12641.70 304.80 54736.93 88888.00 2013-10-15 12:55:26.875 288 12641.73 304.80 54736.97 88888.00 2013-10-15 12:55:27.000 288 12641.70 304.77 54736.93 88888.00 2013-10-15 12:55:27.125 288 12641.75 304.77 54736.97 88888.00 2013-10-15 12:55:27.250 288 12641.70 304.75 54736.95 88888.00 2013-10-15 12:55:27.375 288 12641.67 304.75 54736.95 88888.00 2013-10-15 12:55:27.500 288 12641.67 304.75 54737.00 88888.00 2013-10-15 12:55:27.625 288 12641.70 304.75 54736.97 88888.00 2013-10-15 12:55:27.750 288 12641.67 304.70 54736.95 88888.00 2013-10-15 12:55:27.875 288 12641.70 304.70 54736.95 88888.00 2013-10-15 12:55:28.000 288 12641.70 304.73 54736.97 88888.00 2013-10-15 12:55:28.125 288 12641.73 304.75 54737.00 88888.00 2013-10-15 12:55:28.250 288 12641.67 304.77 54737.00 88888.00 2013-10-15 12:55:28.375 288 12641.65 304.73 54736.95 88888.00 2013-10-15 12:55:28.500 288 12641.65 304.73 54736.97 88888.00 2013-10-15 12:55:28.625 288 12641.62 304.73 54736.95 88888.00 2013-10-15 12:55:28.750 288 12641.70 304.73 54736.97 88888.00 2013-10-15 12:55:28.875 288 12641.70 304.75 54736.97 88888.00 2013-10-15 12:55:29.000 288 12641.62 304.73 54736.93 88888.00 2013-10-15 12:55:29.125 288 12641.62 304.70 54736.97 88888.00 2013-10-15 12:55:29.250 288 12641.62 304.70 54736.97 88888.00 2013-10-15 12:55:29.375 288 12641.62 304.70 54737.00 88888.00 2013-10-15 12:55:29.500 288 12641.67 304.68 54736.97 88888.00 2013-10-15 12:55:29.625 288 12641.70 304.68 54737.03 88888.00 2013-10-15 12:55:29.750 288 12641.70 304.70 54737.00 88888.00 2013-10-15 12:55:29.875 288 12641.65 304.70 54737.00 88888.00 2013-10-15 12:55:30.000 288 12641.62 304.70 54737.00 88888.00 2013-10-15 12:55:30.125 288 12641.62 304.70 54737.03 88888.00 2013-10-15 12:55:30.250 288 12641.65 304.70 54737.00 88888.00 2013-10-15 12:55:30.375 288 12641.70 304.70 54737.03 88888.00 2013-10-15 12:55:30.500 288 12641.73 304.70 54737.03 88888.00 2013-10-15 12:55:30.625 288 12641.73 304.68 54737.00 88888.00 2013-10-15 12:55:30.750 288 12641.73 304.68 54737.00 88888.00 2013-10-15 12:55:30.875 288 12641.73 304.70 54737.03 88888.00 2013-10-15 12:55:31.000 288 12641.70 304.70 54737.03 88888.00 2013-10-15 12:55:31.125 288 12641.62 304.68 54737.00 88888.00 2013-10-15 12:55:31.250 288 12641.62 304.65 54737.00 88888.00 2013-10-15 12:55:31.375 288 12641.65 304.68 54737.00 88888.00 2013-10-15 12:55:31.500 288 12641.67 304.68 54737.00 88888.00 2013-10-15 12:55:31.625 288 12641.65 304.65 54737.00 88888.00 2013-10-15 12:55:31.750 288 12641.55 304.65 54737.03 88888.00 2013-10-15 12:55:31.875 288 12641.52 304.65 54737.05 88888.00 2013-10-15 12:55:32.000 288 12641.58 304.68 54737.05 88888.00 2013-10-15 12:55:32.125 288 12641.55 304.68 54737.05 88888.00 2013-10-15 12:55:32.250 288 12641.50 304.65 54737.05 88888.00 2013-10-15 12:55:32.375 288 12641.52 304.65 54737.07 88888.00 2013-10-15 12:55:32.500 288 12641.52 304.65 54737.05 88888.00 2013-10-15 12:55:32.625 288 12641.50 304.65 54737.03 88888.00 2013-10-15 12:55:32.750 288 12641.58 304.65 54737.05 88888.00 2013-10-15 12:55:32.875 288 12641.62 304.65 54737.07 88888.00 2013-10-15 12:55:33.000 288 12641.62 304.65 54737.05 88888.00 2013-10-15 12:55:33.125 288 12641.58 304.65 54737.05 88888.00 2013-10-15 12:55:33.250 288 12641.52 304.62 54737.05 88888.00 2013-10-15 12:55:33.375 288 12641.55 304.60 54737.03 88888.00 2013-10-15 12:55:33.500 288 12641.55 304.57 54737.03 88888.00 2013-10-15 12:55:33.625 288 12641.50 304.55 54737.03 88888.00 2013-10-15 12:55:33.750 288 12641.58 304.55 54737.05 88888.00 2013-10-15 12:55:33.875 288 12641.55 304.55 54737.05 88888.00 2013-10-15 12:55:34.000 288 12641.48 304.55 54737.05 88888.00 2013-10-15 12:55:34.125 288 12641.45 304.52 54737.05 88888.00 2013-10-15 12:55:34.250 288 12641.42 304.52 54737.03 88888.00 2013-10-15 12:55:34.375 288 12641.42 304.55 54737.00 88888.00 2013-10-15 12:55:34.500 288 12641.42 304.55 54737.05 88888.00 2013-10-15 12:55:34.625 288 12641.48 304.55 54737.05 88888.00 2013-10-15 12:55:34.750 288 12641.42 304.52 54737.05 88888.00 2013-10-15 12:55:34.875 288 12641.40 304.52 54737.05 88888.00 2013-10-15 12:55:35.000 288 12641.45 304.55 54737.07 88888.00 2013-10-15 12:55:35.125 288 12641.48 304.55 54737.15 88888.00 2013-10-15 12:55:35.250 288 12641.50 304.52 54737.15 88888.00 2013-10-15 12:55:35.375 288 12641.48 304.52 54737.12 88888.00 2013-10-15 12:55:35.500 288 12641.45 304.52 54737.07 88888.00 2013-10-15 12:55:35.625 288 12641.42 304.52 54737.10 88888.00 2013-10-15 12:55:35.750 288 12641.45 304.50 54737.12 88888.00 2013-10-15 12:55:35.875 288 12641.45 304.48 54737.12 88888.00 2013-10-15 12:55:36.000 288 12641.42 304.48 54737.07 88888.00 2013-10-15 12:55:36.125 288 12641.42 304.48 54737.10 88888.00 2013-10-15 12:55:36.250 288 12641.35 304.43 54737.15 88888.00 2013-10-15 12:55:36.375 288 12641.38 304.48 54737.10 88888.00 2013-10-15 12:55:36.500 288 12641.42 304.48 54737.10 88888.00 2013-10-15 12:55:36.625 288 12641.45 304.48 54737.12 88888.00 2013-10-15 12:55:36.750 288 12641.42 304.48 54737.12 88888.00 2013-10-15 12:55:36.875 288 12641.38 304.45 54737.15 88888.00 2013-10-15 12:55:37.000 288 12641.40 304.43 54737.12 88888.00 2013-10-15 12:55:37.125 288 12641.40 304.48 54737.12 88888.00 2013-10-15 12:55:37.250 288 12641.38 304.43 54737.12 88888.00 2013-10-15 12:55:37.375 288 12641.38 304.43 54737.15 88888.00 2013-10-15 12:55:37.500 288 12641.35 304.43 54737.18 88888.00 2013-10-15 12:55:37.625 288 12641.33 304.43 54737.18 88888.00 2013-10-15 12:55:37.750 288 12641.27 304.45 54737.15 88888.00 2013-10-15 12:55:37.875 288 12641.20 304.40 54737.18 88888.00 2013-10-15 12:55:38.000 288 12641.23 304.38 54737.20 88888.00 2013-10-15 12:55:38.125 288 12641.25 304.38 54737.15 88888.00 2013-10-15 12:55:38.250 288 12641.23 304.38 54737.18 88888.00 2013-10-15 12:55:38.375 288 12641.25 304.38 54737.18 88888.00 2013-10-15 12:55:38.500 288 12641.17 304.38 54737.18 88888.00 2013-10-15 12:55:38.625 288 12641.12 304.38 54737.20 88888.00 2013-10-15 12:55:38.750 288 12641.12 304.38 54737.20 88888.00 2013-10-15 12:55:38.875 288 12641.12 304.35 54737.20 88888.00 2013-10-15 12:55:39.000 288 12641.10 304.35 54737.20 88888.00 2013-10-15 12:55:39.125 288 12641.10 304.38 54737.20 88888.00 2013-10-15 12:55:39.250 288 12641.05 304.35 54737.20 88888.00 2013-10-15 12:55:39.375 288 12641.02 304.38 54737.22 88888.00 2013-10-15 12:55:39.500 288 12641.02 304.38 54737.20 88888.00 2013-10-15 12:55:39.625 288 12641.00 304.32 54737.18 88888.00 2013-10-15 12:55:39.750 288 12640.95 304.32 54737.22 88888.00 2013-10-15 12:55:39.875 288 12640.98 304.32 54737.22 88888.00 2013-10-15 12:55:40.000 288 12640.98 304.27 54737.22 88888.00 2013-10-15 12:55:40.125 288 12640.98 304.27 54737.22 88888.00 2013-10-15 12:55:40.250 288 12641.00 304.25 54737.22 88888.00 2013-10-15 12:55:40.375 288 12641.00 304.27 54737.25 88888.00 2013-10-15 12:55:40.500 288 12641.00 304.27 54737.28 88888.00 2013-10-15 12:55:40.625 288 12641.00 304.27 54737.25 88888.00 2013-10-15 12:55:40.750 288 12640.92 304.27 54737.22 88888.00 2013-10-15 12:55:40.875 288 12640.90 304.23 54737.20 88888.00 2013-10-15 12:55:41.000 288 12640.85 304.25 54737.20 88888.00 2013-10-15 12:55:41.125 288 12640.88 304.25 54737.25 88888.00 2013-10-15 12:55:41.250 288 12640.85 304.20 54737.28 88888.00 2013-10-15 12:55:41.375 288 12640.83 304.20 54737.28 88888.00 2013-10-15 12:55:41.500 288 12640.80 304.23 54737.28 88888.00 2013-10-15 12:55:41.625 288 12640.83 304.25 54737.28 88888.00 2013-10-15 12:55:41.750 288 12640.83 304.25 54737.30 88888.00 2013-10-15 12:55:41.875 288 12640.83 304.25 54737.32 88888.00 2013-10-15 12:55:42.000 288 12640.85 304.25 54737.30 88888.00 2013-10-15 12:55:42.125 288 12640.85 304.23 54737.30 88888.00 2013-10-15 12:55:42.250 288 12640.83 304.20 54737.30 88888.00 2013-10-15 12:55:42.375 288 12640.80 304.25 54737.32 88888.00 2013-10-15 12:55:42.500 288 12640.73 304.23 54737.32 88888.00 2013-10-15 12:55:42.625 288 12640.70 304.25 54737.32 88888.00 2013-10-15 12:55:42.750 288 12640.73 304.23 54737.35 88888.00 2013-10-15 12:55:42.875 288 12640.73 304.18 54737.32 88888.00 2013-10-15 12:55:43.000 288 12640.70 304.18 54737.32 88888.00 2013-10-15 12:55:43.125 288 12640.73 304.15 54737.32 88888.00 2013-10-15 12:55:43.250 288 12640.70 304.18 54737.35 88888.00 2013-10-15 12:55:43.375 288 12640.70 304.20 54737.35 88888.00 2013-10-15 12:55:43.500 288 12640.67 304.20 54737.38 88888.00 2013-10-15 12:55:43.625 288 12640.65 304.20 54737.35 88888.00 2013-10-15 12:55:43.750 288 12640.60 304.18 54737.38 88888.00 2013-10-15 12:55:43.875 288 12640.55 304.15 54737.35 88888.00 2013-10-15 12:55:44.000 288 12640.55 304.15 54737.38 88888.00 2013-10-15 12:55:44.125 288 12640.58 304.15 54737.35 88888.00 2013-10-15 12:55:44.250 288 12640.48 304.15 54737.38 88888.00 2013-10-15 12:55:44.375 288 12640.45 304.18 54737.40 88888.00 2013-10-15 12:55:44.500 288 12640.42 304.15 54737.40 88888.00 2013-10-15 12:55:44.625 288 12640.45 304.15 54737.38 88888.00 2013-10-15 12:55:44.750 288 12640.45 304.15 54737.40 88888.00 2013-10-15 12:55:44.875 288 12640.42 304.15 54737.38 88888.00 2013-10-15 12:55:45.000 288 12640.40 304.15 54737.38 88888.00 2013-10-15 12:55:45.125 288 12640.42 304.15 54737.40 88888.00 2013-10-15 12:55:45.250 288 12640.40 304.12 54737.43 88888.00 2013-10-15 12:55:45.375 288 12640.42 304.15 54737.43 88888.00 2013-10-15 12:55:45.500 288 12640.40 304.15 54737.40 88888.00 2013-10-15 12:55:45.625 288 12640.40 304.15 54737.43 88888.00 2013-10-15 12:55:45.750 288 12640.40 304.15 54737.40 88888.00 2013-10-15 12:55:45.875 288 12640.40 304.18 54737.38 88888.00 2013-10-15 12:55:46.000 288 12640.38 304.12 54737.40 88888.00 2013-10-15 12:55:46.125 288 12640.33 304.18 54737.43 88888.00 2013-10-15 12:55:46.250 288 12640.30 304.12 54737.45 88888.00 2013-10-15 12:55:46.375 288 12640.33 304.12 54737.45 88888.00 2013-10-15 12:55:46.500 288 12640.30 304.12 54737.43 88888.00 2013-10-15 12:55:46.625 288 12640.25 304.07 54737.43 88888.00 2013-10-15 12:55:46.750 288 12640.20 304.10 54737.43 88888.00 2013-10-15 12:55:46.875 288 12640.23 304.10 54737.45 88888.00 2013-10-15 12:55:47.000 288 12640.17 304.07 54737.45 88888.00 2013-10-15 12:55:47.125 288 12640.12 304.07 54737.45 88888.00 2013-10-15 12:55:47.250 288 12640.08 304.07 54737.47 88888.00 2013-10-15 12:55:47.375 288 12640.08 304.12 54737.45 88888.00 2013-10-15 12:55:47.500 288 12640.10 304.15 54737.50 88888.00 2013-10-15 12:55:47.625 288 12640.12 304.15 54737.47 88888.00 2013-10-15 12:55:47.750 288 12640.12 304.12 54737.47 88888.00 2013-10-15 12:55:47.875 288 12640.05 304.12 54737.50 88888.00 2013-10-15 12:55:48.000 288 12640.02 304.12 54737.47 88888.00 2013-10-15 12:55:48.125 288 12639.98 304.10 54737.47 88888.00 2013-10-15 12:55:48.250 288 12639.95 304.12 54737.47 88888.00 2013-10-15 12:55:48.375 288 12639.98 304.15 54737.45 88888.00 2013-10-15 12:55:48.500 288 12640.00 304.12 54737.45 88888.00 2013-10-15 12:55:48.625 288 12639.92 304.12 54737.43 88888.00 2013-10-15 12:55:48.750 288 12639.95 304.12 54737.45 88888.00 2013-10-15 12:55:48.875 288 12639.98 304.15 54737.47 88888.00 2013-10-15 12:55:49.000 288 12639.92 304.15 54737.47 88888.00 2013-10-15 12:55:49.125 288 12639.90 304.15 54737.47 88888.00 2013-10-15 12:55:49.250 288 12639.88 304.15 54737.47 88888.00 2013-10-15 12:55:49.375 288 12639.90 304.18 54737.47 88888.00 2013-10-15 12:55:49.500 288 12639.90 304.20 54737.50 88888.00 2013-10-15 12:55:49.625 288 12639.85 304.15 54737.47 88888.00 2013-10-15 12:55:49.750 288 12639.85 304.12 54737.47 88888.00 2013-10-15 12:55:49.875 288 12639.88 304.15 54737.47 88888.00 2013-10-15 12:55:50.000 288 12639.90 304.15 54737.47 88888.00 2013-10-15 12:55:50.125 288 12639.85 304.18 54737.45 88888.00 2013-10-15 12:55:50.250 288 12639.80 304.15 54737.47 88888.00 2013-10-15 12:55:50.375 288 12639.83 304.15 54737.47 88888.00 2013-10-15 12:55:50.500 288 12639.83 304.15 54737.47 88888.00 2013-10-15 12:55:50.625 288 12639.85 304.15 54737.45 88888.00 2013-10-15 12:55:50.750 288 12639.83 304.15 54737.45 88888.00 2013-10-15 12:55:50.875 288 12639.73 304.18 54737.45 88888.00 2013-10-15 12:55:51.000 288 12639.75 304.18 54737.47 88888.00 2013-10-15 12:55:51.125 288 12639.80 304.18 54737.47 88888.00 2013-10-15 12:55:51.250 288 12639.77 304.18 54737.47 88888.00 2013-10-15 12:55:51.375 288 12639.73 304.20 54737.47 88888.00 2013-10-15 12:55:51.500 288 12639.70 304.20 54737.50 88888.00 2013-10-15 12:55:51.625 288 12639.70 304.20 54737.45 88888.00 2013-10-15 12:55:51.750 288 12639.73 304.18 54737.43 88888.00 2013-10-15 12:55:51.875 288 12639.70 304.18 54737.45 88888.00 2013-10-15 12:55:52.000 288 12639.73 304.20 54737.45 88888.00 2013-10-15 12:55:52.125 288 12639.75 304.20 54737.45 88888.00 2013-10-15 12:55:52.250 288 12639.75 304.23 54737.45 88888.00 2013-10-15 12:55:52.375 288 12639.75 304.25 54737.45 88888.00 2013-10-15 12:55:52.500 288 12639.73 304.25 54737.45 88888.00 2013-10-15 12:55:52.625 288 12639.75 304.25 54737.45 88888.00 2013-10-15 12:55:52.750 288 12639.77 304.27 54737.40 88888.00 2013-10-15 12:55:52.875 288 12639.73 304.27 54737.43 88888.00 2013-10-15 12:55:53.000 288 12639.83 304.30 54737.43 88888.00 2013-10-15 12:55:53.125 288 12639.83 304.27 54737.43 88888.00 2013-10-15 12:55:53.250 288 12639.80 304.30 54737.45 88888.00 2013-10-15 12:55:53.375 288 12639.80 304.32 54737.45 88888.00 2013-10-15 12:55:53.500 288 12639.77 304.38 54737.45 88888.00 2013-10-15 12:55:53.625 288 12639.77 304.35 54737.43 88888.00 2013-10-15 12:55:53.750 288 12639.77 304.32 54737.40 88888.00 2013-10-15 12:55:53.875 288 12639.80 304.32 54737.40 88888.00 2013-10-15 12:55:54.000 288 12639.77 304.32 54737.40 88888.00 2013-10-15 12:55:54.125 288 12639.85 304.35 54737.40 88888.00 2013-10-15 12:55:54.250 288 12639.83 304.30 54737.38 88888.00 2013-10-15 12:55:54.375 288 12639.85 304.30 54737.38 88888.00 2013-10-15 12:55:54.500 288 12639.83 304.35 54737.40 88888.00 2013-10-15 12:55:54.625 288 12639.85 304.40 54737.43 88888.00 2013-10-15 12:55:54.750 288 12639.83 304.43 54737.43 88888.00 2013-10-15 12:55:54.875 288 12639.80 304.40 54737.43 88888.00 2013-10-15 12:55:55.000 288 12639.77 304.38 54737.40 88888.00 2013-10-15 12:55:55.125 288 12639.75 304.38 54737.38 88888.00 2013-10-15 12:55:55.250 288 12639.73 304.35 54737.35 88888.00 2013-10-15 12:55:55.375 288 12639.75 304.38 54737.35 88888.00 2013-10-15 12:55:55.500 288 12639.85 304.40 54737.35 88888.00 2013-10-15 12:55:55.625 288 12639.90 304.40 54737.35 88888.00 2013-10-15 12:55:55.750 288 12639.88 304.38 54737.35 88888.00 2013-10-15 12:55:55.875 288 12639.85 304.38 54737.38 88888.00 2013-10-15 12:55:56.000 288 12639.90 304.35 54737.38 88888.00 2013-10-15 12:55:56.125 288 12639.88 304.43 54737.38 88888.00 2013-10-15 12:55:56.250 288 12639.80 304.38 54737.38 88888.00 2013-10-15 12:55:56.375 288 12639.77 304.43 54737.38 88888.00 2013-10-15 12:55:56.500 288 12639.83 304.40 54737.38 88888.00 2013-10-15 12:55:56.625 288 12639.83 304.40 54737.30 88888.00 2013-10-15 12:55:56.750 288 12639.88 304.43 54737.32 88888.00 2013-10-15 12:55:56.875 288 12639.92 304.45 54737.35 88888.00 2013-10-15 12:55:57.000 288 12639.92 304.43 54737.32 88888.00 2013-10-15 12:55:57.125 288 12639.88 304.40 54737.32 88888.00 2013-10-15 12:55:57.250 288 12639.80 304.40 54737.30 88888.00 2013-10-15 12:55:57.375 288 12639.80 304.40 54737.32 88888.00 2013-10-15 12:55:57.500 288 12639.88 304.43 54737.32 88888.00 2013-10-15 12:55:57.625 288 12639.98 304.43 54737.32 88888.00 2013-10-15 12:55:57.750 288 12639.95 304.43 54737.32 88888.00 2013-10-15 12:55:57.875 288 12639.92 304.45 54737.30 88888.00 2013-10-15 12:55:58.000 288 12639.92 304.45 54737.30 88888.00 2013-10-15 12:55:58.125 288 12639.95 304.45 54737.30 88888.00 2013-10-15 12:55:58.250 288 12639.92 304.43 54737.30 88888.00 2013-10-15 12:55:58.375 288 12639.92 304.45 54737.32 88888.00 2013-10-15 12:55:58.500 288 12639.92 304.45 54737.32 88888.00 2013-10-15 12:55:58.625 288 12639.90 304.45 54737.32 88888.00 2013-10-15 12:55:58.750 288 12639.88 304.48 54737.32 88888.00 2013-10-15 12:55:58.875 288 12639.85 304.45 54737.30 88888.00 2013-10-15 12:55:59.000 288 12639.83 304.45 54737.30 88888.00 2013-10-15 12:55:59.125 288 12639.83 304.45 54737.30 88888.00 2013-10-15 12:55:59.250 288 12639.85 304.43 54737.30 88888.00 2013-10-15 12:55:59.375 288 12639.83 304.45 54737.32 88888.00 2013-10-15 12:55:59.500 288 12639.80 304.45 54737.35 88888.00 2013-10-15 12:55:59.625 288 12639.83 304.45 54737.32 88888.00 2013-10-15 12:55:59.750 288 12639.83 304.48 54737.28 88888.00 2013-10-15 12:55:59.875 288 12639.85 304.45 54737.30 88888.00 2013-10-15 12:56:00.000 288 12639.85 304.40 54737.30 88888.00 2013-10-15 12:56:00.125 288 12639.85 304.40 54737.30 88888.00 2013-10-15 12:56:00.250 288 12639.80 304.40 54737.30 88888.00 2013-10-15 12:56:00.375 288 12639.85 304.40 54737.30 88888.00 2013-10-15 12:56:00.500 288 12639.88 304.40 54737.32 88888.00 2013-10-15 12:56:00.625 288 12639.88 304.40 54737.30 88888.00 2013-10-15 12:56:00.750 288 12639.88 304.40 54737.32 88888.00 2013-10-15 12:56:00.875 288 12639.88 304.43 54737.35 88888.00 2013-10-15 12:56:01.000 288 12639.88 304.43 54737.35 88888.00 2013-10-15 12:56:01.125 288 12639.75 304.40 54737.35 88888.00 2013-10-15 12:56:01.250 288 12639.70 304.38 54737.35 88888.00 2013-10-15 12:56:01.375 288 12639.73 304.38 54737.32 88888.00 2013-10-15 12:56:01.500 288 12639.77 304.43 54737.32 88888.00 2013-10-15 12:56:01.625 288 12639.80 304.43 54737.35 88888.00 2013-10-15 12:56:01.750 288 12639.77 304.40 54737.35 88888.00 2013-10-15 12:56:01.875 288 12639.75 304.38 54737.35 88888.00 2013-10-15 12:56:02.000 288 12639.85 304.38 54737.35 88888.00 2013-10-15 12:56:02.125 288 12639.80 304.35 54737.35 88888.00 2013-10-15 12:56:02.250 288 12639.75 304.32 54737.35 88888.00 2013-10-15 12:56:02.375 288 12639.75 304.35 54737.35 88888.00 2013-10-15 12:56:02.500 288 12639.75 304.38 54737.35 88888.00 2013-10-15 12:56:02.625 288 12639.75 304.38 54737.38 88888.00 2013-10-15 12:56:02.750 288 12639.75 304.38 54737.38 88888.00 2013-10-15 12:56:02.875 288 12639.73 304.38 54737.35 88888.00 2013-10-15 12:56:03.000 288 12639.70 304.35 54737.35 88888.00 2013-10-15 12:56:03.125 288 12639.70 304.32 54737.35 88888.00 2013-10-15 12:56:03.250 288 12639.77 304.32 54737.38 88888.00 2013-10-15 12:56:03.375 288 12639.77 304.30 54737.38 88888.00 2013-10-15 12:56:03.500 288 12639.75 304.30 54737.38 88888.00 2013-10-15 12:56:03.625 288 12639.73 304.30 54737.40 88888.00 2013-10-15 12:56:03.750 288 12639.67 304.30 54737.38 88888.00 2013-10-15 12:56:03.875 288 12639.65 304.27 54737.38 88888.00 2013-10-15 12:56:04.000 288 12639.62 304.30 54737.38 88888.00 2013-10-15 12:56:04.125 288 12639.62 304.30 54737.38 88888.00 2013-10-15 12:56:04.250 288 12639.60 304.25 54737.35 88888.00 2013-10-15 12:56:04.375 288 12639.60 304.23 54737.38 88888.00 2013-10-15 12:56:04.500 288 12639.60 304.23 54737.38 88888.00 2013-10-15 12:56:04.625 288 12639.62 304.25 54737.38 88888.00 2013-10-15 12:56:04.750 288 12639.55 304.23 54737.38 88888.00 2013-10-15 12:56:04.875 288 12639.55 304.20 54737.35 88888.00 2013-10-15 12:56:05.000 288 12639.60 304.20 54737.35 88888.00 2013-10-15 12:56:05.125 288 12639.65 304.20 54737.38 88888.00 2013-10-15 12:56:05.250 288 12639.62 304.23 54737.38 88888.00 2013-10-15 12:56:05.375 288 12639.62 304.23 54737.38 88888.00 2013-10-15 12:56:05.500 288 12639.60 304.23 54737.40 88888.00 2013-10-15 12:56:05.625 288 12639.60 304.23 54737.40 88888.00 2013-10-15 12:56:05.750 288 12639.60 304.23 54737.40 88888.00 2013-10-15 12:56:05.875 288 12639.62 304.20 54737.40 88888.00 2013-10-15 12:56:06.000 288 12639.60 304.20 54737.38 88888.00 2013-10-15 12:56:06.125 288 12639.52 304.20 54737.38 88888.00 2013-10-15 12:56:06.250 288 12639.52 304.18 54737.38 88888.00 2013-10-15 12:56:06.375 288 12639.52 304.23 54737.40 88888.00 2013-10-15 12:56:06.500 288 12639.48 304.23 54737.38 88888.00 2013-10-15 12:56:06.625 288 12639.42 304.23 54737.38 88888.00 2013-10-15 12:56:06.750 288 12639.42 304.20 54737.38 88888.00 2013-10-15 12:56:06.875 288 12639.45 304.23 54737.40 88888.00 2013-10-15 12:56:07.000 288 12639.50 304.20 54737.40 88888.00 2013-10-15 12:56:07.125 288 12639.50 304.20 54737.40 88888.00 2013-10-15 12:56:07.250 288 12639.50 304.15 54737.40 88888.00 2013-10-15 12:56:07.375 288 12639.52 304.18 54737.40 88888.00 2013-10-15 12:56:07.500 288 12639.52 304.15 54737.43 88888.00 2013-10-15 12:56:07.625 288 12639.50 304.18 54737.43 88888.00 2013-10-15 12:56:07.750 288 12639.48 304.20 54737.43 88888.00 2013-10-15 12:56:07.875 288 12639.48 304.20 54737.40 88888.00 2013-10-15 12:56:08.000 288 12639.42 304.20 54737.40 88888.00 2013-10-15 12:56:08.125 288 12639.35 304.18 54737.40 88888.00 2013-10-15 12:56:08.250 288 12639.33 304.18 54737.38 88888.00 2013-10-15 12:56:08.375 288 12639.33 304.18 54737.40 88888.00 2013-10-15 12:56:08.500 288 12639.38 304.20 54737.40 88888.00 2013-10-15 12:56:08.625 288 12639.42 304.23 54737.40 88888.00 2013-10-15 12:56:08.750 288 12639.45 304.23 54737.40 88888.00 2013-10-15 12:56:08.875 288 12639.45 304.20 54737.43 88888.00 2013-10-15 12:56:09.000 288 12639.40 304.20 54737.40 88888.00 2013-10-15 12:56:09.125 288 12639.42 304.20 54737.43 88888.00 2013-10-15 12:56:09.250 288 12639.50 304.20 54737.43 88888.00 2013-10-15 12:56:09.375 288 12639.48 304.23 54737.43 88888.00 2013-10-15 12:56:09.500 288 12639.38 304.23 54737.43 88888.00 2013-10-15 12:56:09.625 288 12639.35 304.20 54737.45 88888.00 2013-10-15 12:56:09.750 288 12639.27 304.20 54737.43 88888.00 2013-10-15 12:56:09.875 288 12639.25 304.20 54737.43 88888.00 2013-10-15 12:56:10.000 288 12639.30 304.20 54737.43 88888.00 2013-10-15 12:56:10.125 288 12639.35 304.20 54737.45 88888.00 2013-10-15 12:56:10.250 288 12639.35 304.20 54737.43 88888.00 2013-10-15 12:56:10.375 288 12639.35 304.20 54737.45 88888.00 2013-10-15 12:56:10.500 288 12639.25 304.23 54737.45 88888.00 2013-10-15 12:56:10.625 288 12639.17 304.23 54737.45 88888.00 2013-10-15 12:56:10.750 288 12639.20 304.23 54737.43 88888.00 2013-10-15 12:56:10.875 288 12639.23 304.23 54737.43 88888.00 2013-10-15 12:56:11.000 288 12639.23 304.23 54737.43 88888.00 2013-10-15 12:56:11.125 288 12639.23 304.23 54737.45 88888.00 2013-10-15 12:56:11.250 288 12639.25 304.25 54737.45 88888.00 2013-10-15 12:56:11.375 288 12639.25 304.23 54737.45 88888.00 2013-10-15 12:56:11.500 288 12639.25 304.25 54737.43 88888.00 2013-10-15 12:56:11.625 288 12639.20 304.25 54737.43 88888.00 2013-10-15 12:56:11.750 288 12639.15 304.25 54737.45 88888.00 2013-10-15 12:56:11.875 288 12639.17 304.27 54737.47 88888.00 2013-10-15 12:56:12.000 288 12639.15 304.25 54737.45 88888.00 2013-10-15 12:56:12.125 288 12639.10 304.25 54737.47 88888.00 2013-10-15 12:56:12.250 288 12639.05 304.25 54737.45 88888.00 2013-10-15 12:56:12.375 288 12639.08 304.23 54737.47 88888.00 2013-10-15 12:56:12.500 288 12639.12 304.23 54737.45 88888.00 2013-10-15 12:56:12.625 288 12639.10 304.23 54737.45 88888.00 2013-10-15 12:56:12.750 288 12639.08 304.25 54737.47 88888.00 2013-10-15 12:56:12.875 288 12639.05 304.25 54737.47 88888.00 2013-10-15 12:56:13.000 288 12638.98 304.23 54737.43 88888.00 2013-10-15 12:56:13.125 288 12638.98 304.25 54737.43 88888.00 2013-10-15 12:56:13.250 288 12639.02 304.25 54737.45 88888.00 2013-10-15 12:56:13.375 288 12639.05 304.25 54737.45 88888.00 2013-10-15 12:56:13.500 288 12639.08 304.25 54737.47 88888.00 2013-10-15 12:56:13.625 288 12639.10 304.25 54737.45 88888.00 2013-10-15 12:56:13.750 288 12639.10 304.25 54737.43 88888.00 2013-10-15 12:56:13.875 288 12639.08 304.25 54737.43 88888.00 2013-10-15 12:56:14.000 288 12639.15 304.25 54737.45 88888.00 2013-10-15 12:56:14.125 288 12639.17 304.25 54737.45 88888.00 2013-10-15 12:56:14.250 288 12639.15 304.23 54737.45 88888.00 2013-10-15 12:56:14.375 288 12639.12 304.23 54737.43 88888.00 2013-10-15 12:56:14.500 288 12639.10 304.25 54737.45 88888.00 2013-10-15 12:56:14.625 288 12639.15 304.30 54737.45 88888.00 2013-10-15 12:56:14.750 288 12639.12 304.30 54737.45 88888.00 2013-10-15 12:56:14.875 288 12639.05 304.30 54737.45 88888.00 2013-10-15 12:56:15.000 288 12639.10 304.30 54737.43 88888.00 2013-10-15 12:56:15.125 288 12639.12 304.27 54737.45 88888.00 2013-10-15 12:56:15.250 288 12639.10 304.27 54737.47 88888.00 2013-10-15 12:56:15.375 288 12639.15 304.32 54737.45 88888.00 2013-10-15 12:56:15.500 288 12639.15 304.32 54737.47 88888.00 2013-10-15 12:56:15.625 288 12639.12 304.27 54737.47 88888.00 2013-10-15 12:56:15.750 288 12639.08 304.25 54737.45 88888.00 2013-10-15 12:56:15.875 288 12639.05 304.32 54737.47 88888.00 2013-10-15 12:56:16.000 288 12639.05 304.30 54737.45 88888.00 2013-10-15 12:56:16.125 288 12639.08 304.32 54737.45 88888.00 2013-10-15 12:56:16.250 288 12639.08 304.32 54737.47 88888.00 2013-10-15 12:56:16.375 288 12639.12 304.32 54737.47 88888.00 2013-10-15 12:56:16.500 288 12639.15 304.30 54737.47 88888.00 2013-10-15 12:56:16.625 288 12639.12 304.30 54737.43 88888.00 2013-10-15 12:56:16.750 288 12639.10 304.30 54737.40 88888.00 2013-10-15 12:56:16.875 288 12639.10 304.32 54737.45 88888.00 2013-10-15 12:56:17.000 288 12639.08 304.30 54737.43 88888.00 2013-10-15 12:56:17.125 288 12639.08 304.32 54737.43 88888.00 2013-10-15 12:56:17.250 288 12639.10 304.32 54737.43 88888.00 2013-10-15 12:56:17.375 288 12639.17 304.35 54737.43 88888.00 2013-10-15 12:56:17.500 288 12639.23 304.38 54737.45 88888.00 2013-10-15 12:56:17.625 288 12639.20 304.38 54737.43 88888.00 2013-10-15 12:56:17.750 288 12639.20 304.35 54737.43 88888.00 2013-10-15 12:56:17.875 288 12639.23 304.32 54737.43 88888.00 2013-10-15 12:56:18.000 288 12639.23 304.38 54737.43 88888.00 2013-10-15 12:56:18.125 288 12639.25 304.35 54737.40 88888.00 2013-10-15 12:56:18.250 288 12639.20 304.35 54737.40 88888.00 2013-10-15 12:56:18.375 288 12639.17 304.35 54737.40 88888.00 2013-10-15 12:56:18.500 288 12639.17 304.35 54737.40 88888.00 2013-10-15 12:56:18.625 288 12639.23 304.35 54737.40 88888.00 2013-10-15 12:56:18.750 288 12639.33 304.38 54737.40 88888.00 2013-10-15 12:56:18.875 288 12639.33 304.38 54737.40 88888.00 2013-10-15 12:56:19.000 288 12639.27 304.38 54737.40 88888.00 2013-10-15 12:56:19.125 288 12639.23 304.38 54737.40 88888.00 2013-10-15 12:56:19.250 288 12639.23 304.32 54737.40 88888.00 2013-10-15 12:56:19.375 288 12639.30 304.43 54737.43 88888.00 2013-10-15 12:56:19.500 288 12639.27 304.45 54737.43 88888.00 2013-10-15 12:56:19.625 288 12639.30 304.43 54737.40 88888.00 2013-10-15 12:56:19.750 288 12639.27 304.40 54737.40 88888.00 2013-10-15 12:56:19.875 288 12639.30 304.38 54737.40 88888.00 2013-10-15 12:56:20.000 288 12639.33 304.40 54737.40 88888.00 2013-10-15 12:56:20.125 288 12639.35 304.40 54737.40 88888.00 2013-10-15 12:56:20.250 288 12639.30 304.38 54737.38 88888.00 2013-10-15 12:56:20.375 288 12639.33 304.40 54737.38 88888.00 2013-10-15 12:56:20.500 288 12639.27 304.40 54737.38 88888.00 2013-10-15 12:56:20.625 288 12639.27 304.40 54737.38 88888.00 2013-10-15 12:56:20.750 288 12639.25 304.43 54737.38 88888.00 2013-10-15 12:56:20.875 288 12639.25 304.45 54737.40 88888.00 2013-10-15 12:56:21.000 288 12639.25 304.43 54737.40 88888.00 2013-10-15 12:56:21.125 288 12639.25 304.43 54737.40 88888.00 2013-10-15 12:56:21.250 288 12639.25 304.45 54737.43 88888.00 2013-10-15 12:56:21.375 288 12639.33 304.45 54737.40 88888.00 2013-10-15 12:56:21.500 288 12639.38 304.45 54737.40 88888.00 2013-10-15 12:56:21.625 288 12639.35 304.48 54737.38 88888.00 2013-10-15 12:56:21.750 288 12639.35 304.45 54737.38 88888.00 2013-10-15 12:56:21.875 288 12639.27 304.43 54737.40 88888.00 2013-10-15 12:56:22.000 288 12639.30 304.43 54737.40 88888.00 2013-10-15 12:56:22.125 288 12639.33 304.48 54737.40 88888.00 2013-10-15 12:56:22.250 288 12639.33 304.43 54737.40 88888.00 2013-10-15 12:56:22.375 288 12639.35 304.43 54737.40 88888.00 2013-10-15 12:56:22.500 288 12639.38 304.43 54737.40 88888.00 2013-10-15 12:56:22.625 288 12639.40 304.45 54737.43 88888.00 2013-10-15 12:56:22.750 288 12639.42 304.48 54737.43 88888.00 2013-10-15 12:56:22.875 288 12639.50 304.48 54737.45 88888.00 2013-10-15 12:56:23.000 288 12639.45 304.45 54737.40 88888.00 2013-10-15 12:56:23.125 288 12639.40 304.43 54737.38 88888.00 2013-10-15 12:56:23.250 288 12639.33 304.43 54737.38 88888.00 2013-10-15 12:56:23.375 288 12639.35 304.45 54737.38 88888.00 2013-10-15 12:56:23.500 288 12639.42 304.45 54737.40 88888.00 2013-10-15 12:56:23.625 288 12639.45 304.48 54737.40 88888.00 2013-10-15 12:56:23.750 288 12639.45 304.48 54737.40 88888.00 2013-10-15 12:56:23.875 288 12639.45 304.45 54737.40 88888.00 2013-10-15 12:56:24.000 288 12639.45 304.45 54737.38 88888.00 2013-10-15 12:56:24.125 288 12639.40 304.48 54737.40 88888.00 2013-10-15 12:56:24.250 288 12639.38 304.43 54737.40 88888.00 2013-10-15 12:56:24.375 288 12639.48 304.45 54737.38 88888.00 2013-10-15 12:56:24.500 288 12639.45 304.48 54737.40 88888.00 2013-10-15 12:56:24.625 288 12639.35 304.45 54737.40 88888.00 2013-10-15 12:56:24.750 288 12639.38 304.43 54737.40 88888.00 2013-10-15 12:56:24.875 288 12639.40 304.45 54737.40 88888.00 2013-10-15 12:56:25.000 288 12639.40 304.43 54737.43 88888.00 2013-10-15 12:56:25.125 288 12639.42 304.43 54737.40 88888.00 2013-10-15 12:56:25.250 288 12639.42 304.38 54737.40 88888.00 2013-10-15 12:56:25.375 288 12639.45 304.43 54737.43 88888.00 2013-10-15 12:56:25.500 288 12639.52 304.48 54737.45 88888.00 2013-10-15 12:56:25.625 288 12639.50 304.48 54737.47 88888.00 2013-10-15 12:56:25.750 288 12639.50 304.43 54737.45 88888.00 2013-10-15 12:56:25.875 288 12639.48 304.43 54737.45 88888.00 2013-10-15 12:56:26.000 288 12639.48 304.40 54737.45 88888.00 2013-10-15 12:56:26.125 288 12639.50 304.40 54737.45 88888.00 2013-10-15 12:56:26.250 288 12639.55 304.38 54737.43 88888.00 2013-10-15 12:56:26.375 288 12639.55 304.40 54737.43 88888.00 2013-10-15 12:56:26.500 288 12639.55 304.38 54737.45 88888.00 2013-10-15 12:56:26.625 288 12639.62 304.40 54737.47 88888.00 2013-10-15 12:56:26.750 288 12639.67 304.40 54737.45 88888.00 2013-10-15 12:56:26.875 288 12639.67 304.38 54737.47 88888.00 2013-10-15 12:56:27.000 288 12639.65 304.35 54737.47 88888.00 2013-10-15 12:56:27.125 288 12639.65 304.35 54737.47 88888.00 2013-10-15 12:56:27.250 288 12639.60 304.35 54737.50 88888.00 2013-10-15 12:56:27.375 288 12639.62 304.38 54737.50 88888.00 2013-10-15 12:56:27.500 288 12639.65 304.40 54737.50 88888.00 2013-10-15 12:56:27.625 288 12639.62 304.38 54737.47 88888.00 2013-10-15 12:56:27.750 288 12639.60 304.40 54737.50 88888.00 2013-10-15 12:56:27.875 288 12639.58 304.38 54737.50 88888.00 2013-10-15 12:56:28.000 288 12639.62 304.35 54737.50 88888.00 2013-10-15 12:56:28.125 288 12639.70 304.38 54737.50 88888.00 2013-10-15 12:56:28.250 288 12639.70 304.32 54737.53 88888.00 2013-10-15 12:56:28.375 288 12639.67 304.35 54737.50 88888.00 2013-10-15 12:56:28.500 288 12639.62 304.40 54737.50 88888.00 2013-10-15 12:56:28.625 288 12639.58 304.40 54737.50 88888.00 2013-10-15 12:56:28.750 288 12639.55 304.38 54737.50 88888.00 2013-10-15 12:56:28.875 288 12639.52 304.38 54737.50 88888.00 2013-10-15 12:56:29.000 288 12639.60 304.35 54737.47 88888.00 2013-10-15 12:56:29.125 288 12639.67 304.35 54737.50 88888.00 2013-10-15 12:56:29.250 288 12639.60 304.35 54737.53 88888.00 2013-10-15 12:56:29.375 288 12639.55 304.35 54737.50 88888.00 2013-10-15 12:56:29.500 288 12639.55 304.32 54737.50 88888.00 2013-10-15 12:56:29.625 288 12639.62 304.30 54737.55 88888.00 2013-10-15 12:56:29.750 288 12639.62 304.32 54737.55 88888.00 2013-10-15 12:56:29.875 288 12639.65 304.30 54737.55 88888.00 2013-10-15 12:56:30.000 288 12639.65 304.27 54737.55 88888.00 2013-10-15 12:56:30.125 288 12639.62 304.32 54737.53 88888.00 2013-10-15 12:56:30.250 288 12639.67 304.32 54737.60 88888.00 2013-10-15 12:56:30.375 288 12639.67 304.35 54737.57 88888.00 2013-10-15 12:56:30.500 288 12639.60 304.35 54737.55 88888.00 2013-10-15 12:56:30.625 288 12639.55 304.32 54737.57 88888.00 2013-10-15 12:56:30.750 288 12639.52 304.30 54737.60 88888.00 2013-10-15 12:56:30.875 288 12639.52 304.30 54737.62 88888.00 2013-10-15 12:56:31.000 288 12639.55 304.27 54737.60 88888.00 2013-10-15 12:56:31.125 288 12639.55 304.30 54737.60 88888.00 2013-10-15 12:56:31.250 288 12639.55 304.30 54737.62 88888.00 2013-10-15 12:56:31.375 288 12639.60 304.27 54737.62 88888.00 2013-10-15 12:56:31.500 288 12639.55 304.27 54737.62 88888.00 2013-10-15 12:56:31.625 288 12639.55 304.27 54737.60 88888.00 2013-10-15 12:56:31.750 288 12639.60 304.27 54737.62 88888.00 2013-10-15 12:56:31.875 288 12639.58 304.30 54737.65 88888.00 2013-10-15 12:56:32.000 288 12639.60 304.30 54737.65 88888.00 2013-10-15 12:56:32.125 288 12639.58 304.27 54737.65 88888.00 2013-10-15 12:56:32.250 288 12639.52 304.25 54737.65 88888.00 2013-10-15 12:56:32.375 288 12639.50 304.30 54737.62 88888.00 2013-10-15 12:56:32.500 288 12639.52 304.30 54737.68 88888.00 2013-10-15 12:56:32.625 288 12639.58 304.30 54737.68 88888.00 2013-10-15 12:56:32.750 288 12639.52 304.30 54737.68 88888.00 2013-10-15 12:56:32.875 288 12639.48 304.30 54737.68 88888.00 2013-10-15 12:56:33.000 288 12639.40 304.27 54737.65 88888.00 2013-10-15 12:56:33.125 288 12639.30 304.27 54737.68 88888.00 2013-10-15 12:56:33.250 288 12639.33 304.30 54737.70 88888.00 2013-10-15 12:56:33.375 288 12639.38 304.30 54737.68 88888.00 2013-10-15 12:56:33.500 288 12639.38 304.25 54737.68 88888.00 2013-10-15 12:56:33.625 288 12639.40 304.27 54737.72 88888.00 2013-10-15 12:56:33.750 288 12639.40 304.32 54737.72 88888.00 2013-10-15 12:56:33.875 288 12639.35 304.30 54737.70 88888.00 2013-10-15 12:56:34.000 288 12639.40 304.30 54737.70 88888.00 2013-10-15 12:56:34.125 288 12639.40 304.32 54737.72 88888.00 2013-10-15 12:56:34.250 288 12639.38 304.30 54737.75 88888.00 2013-10-15 12:56:34.375 288 12639.38 304.30 54737.75 88888.00 2013-10-15 12:56:34.500 288 12639.38 304.27 54737.75 88888.00 2013-10-15 12:56:34.625 288 12639.33 304.30 54737.75 88888.00 2013-10-15 12:56:34.750 288 12639.38 304.32 54737.75 88888.00 2013-10-15 12:56:34.875 288 12639.38 304.35 54737.75 88888.00 2013-10-15 12:56:35.000 288 12639.35 304.32 54737.75 88888.00 2013-10-15 12:56:35.125 288 12639.30 304.30 54737.78 88888.00 2013-10-15 12:56:35.250 288 12639.30 304.30 54737.75 88888.00 2013-10-15 12:56:35.375 288 12639.40 304.30 54737.78 88888.00 2013-10-15 12:56:35.500 288 12639.35 304.30 54737.78 88888.00 2013-10-15 12:56:35.625 288 12639.27 304.30 54737.80 88888.00 2013-10-15 12:56:35.750 288 12639.27 304.30 54737.80 88888.00 2013-10-15 12:56:35.875 288 12639.33 304.32 54737.80 88888.00 2013-10-15 12:56:36.000 288 12639.27 304.30 54737.80 88888.00 2013-10-15 12:56:36.125 288 12639.27 304.27 54737.82 88888.00 2013-10-15 12:56:36.250 288 12639.27 304.32 54737.82 88888.00 2013-10-15 12:56:36.375 288 12639.27 304.27 54737.82 88888.00 2013-10-15 12:56:36.500 288 12639.25 304.30 54737.82 88888.00 2013-10-15 12:56:36.625 288 12639.33 304.30 54737.82 88888.00 2013-10-15 12:56:36.750 288 12639.27 304.30 54737.82 88888.00 2013-10-15 12:56:36.875 288 12639.25 304.30 54737.82 88888.00 2013-10-15 12:56:37.000 288 12639.23 304.32 54737.82 88888.00 2013-10-15 12:56:37.125 288 12639.17 304.38 54737.85 88888.00 2013-10-15 12:56:37.250 288 12639.23 304.35 54737.82 88888.00 2013-10-15 12:56:37.375 288 12639.27 304.35 54737.80 88888.00 2013-10-15 12:56:37.500 288 12639.27 304.35 54737.80 88888.00 2013-10-15 12:56:37.625 288 12639.33 304.35 54737.82 88888.00 2013-10-15 12:56:37.750 288 12639.30 304.38 54737.82 88888.00 2013-10-15 12:56:37.875 288 12639.23 304.32 54737.82 88888.00 2013-10-15 12:56:38.000 288 12639.17 304.38 54737.82 88888.00 2013-10-15 12:56:38.125 288 12639.17 304.35 54737.82 88888.00 2013-10-15 12:56:38.250 288 12639.17 304.38 54737.85 88888.00 2013-10-15 12:56:38.375 288 12639.20 304.38 54737.88 88888.00 2013-10-15 12:56:38.500 288 12639.17 304.38 54737.85 88888.00 2013-10-15 12:56:38.625 288 12639.17 304.40 54737.90 88888.00 2013-10-15 12:56:38.750 288 12639.15 304.38 54737.88 88888.00 2013-10-15 12:56:38.875 288 12639.12 304.40 54737.88 88888.00 2013-10-15 12:56:39.000 288 12639.15 304.38 54737.85 88888.00 2013-10-15 12:56:39.125 288 12639.20 304.40 54737.88 88888.00 2013-10-15 12:56:39.250 288 12639.15 304.40 54737.93 88888.00 2013-10-15 12:56:39.375 288 12639.10 304.40 54737.90 88888.00 2013-10-15 12:56:39.500 288 12639.10 304.38 54737.88 88888.00 2013-10-15 12:56:39.625 288 12639.15 304.40 54737.93 88888.00 2013-10-15 12:56:39.750 288 12639.17 304.40 54737.95 88888.00 2013-10-15 12:56:39.875 288 12639.12 304.43 54737.93 88888.00 2013-10-15 12:56:40.000 288 12639.08 304.38 54737.93 88888.00 2013-10-15 12:56:40.125 288 12639.05 304.40 54737.95 88888.00 2013-10-15 12:56:40.250 288 12639.05 304.43 54737.95 88888.00 2013-10-15 12:56:40.375 288 12639.10 304.43 54737.95 88888.00 2013-10-15 12:56:40.500 288 12639.05 304.43 54737.95 88888.00 2013-10-15 12:56:40.625 288 12639.08 304.48 54737.95 88888.00 2013-10-15 12:56:40.750 288 12639.10 304.48 54737.97 88888.00 2013-10-15 12:56:40.875 288 12639.08 304.48 54737.93 88888.00 2013-10-15 12:56:41.000 288 12639.08 304.45 54737.93 88888.00 2013-10-15 12:56:41.125 288 12639.02 304.43 54737.93 88888.00 2013-10-15 12:56:41.250 288 12638.92 304.45 54737.95 88888.00 2013-10-15 12:56:41.375 288 12638.92 304.48 54737.97 88888.00 2013-10-15 12:56:41.500 288 12638.95 304.50 54737.95 88888.00 2013-10-15 12:56:41.625 288 12638.98 304.48 54737.97 88888.00 2013-10-15 12:56:41.750 288 12638.95 304.50 54737.97 88888.00 2013-10-15 12:56:41.875 288 12638.92 304.48 54738.00 88888.00 2013-10-15 12:56:42.000 288 12638.92 304.48 54738.00 88888.00 2013-10-15 12:56:42.125 288 12638.90 304.48 54738.03 88888.00 2013-10-15 12:56:42.250 288 12638.85 304.48 54738.03 88888.00 2013-10-15 12:56:42.375 288 12638.83 304.48 54738.03 88888.00 2013-10-15 12:56:42.500 288 12638.80 304.45 54738.03 88888.00 2013-10-15 12:56:42.625 288 12638.83 304.45 54738.03 88888.00 2013-10-15 12:56:42.750 288 12638.80 304.45 54738.03 88888.00 2013-10-15 12:56:42.875 288 12638.80 304.45 54738.03 88888.00 2013-10-15 12:56:43.000 288 12638.77 304.45 54738.03 88888.00 2013-10-15 12:56:43.125 288 12638.80 304.45 54738.05 88888.00 2013-10-15 12:56:43.250 288 12638.73 304.43 54738.07 88888.00 2013-10-15 12:56:43.375 288 12638.75 304.45 54738.07 88888.00 2013-10-15 12:56:43.500 288 12638.77 304.48 54738.07 88888.00 2013-10-15 12:56:43.625 288 12638.73 304.48 54738.10 88888.00 2013-10-15 12:56:43.750 288 12638.77 304.48 54738.12 88888.00 2013-10-15 12:56:43.875 288 12638.83 304.45 54738.12 88888.00 2013-10-15 12:56:44.000 288 12638.83 304.45 54738.12 88888.00 2013-10-15 12:56:44.125 288 12638.80 304.43 54738.12 88888.00 2013-10-15 12:56:44.250 288 12638.80 304.43 54738.15 88888.00 2013-10-15 12:56:44.375 288 12638.80 304.45 54738.12 88888.00 2013-10-15 12:56:44.500 288 12638.73 304.43 54738.12 88888.00 2013-10-15 12:56:44.625 288 12638.67 304.40 54738.12 88888.00 2013-10-15 12:56:44.750 288 12638.67 304.43 54738.18 88888.00 2013-10-15 12:56:44.875 288 12638.70 304.43 54738.15 88888.00 2013-10-15 12:56:45.000 288 12638.75 304.43 54738.12 88888.00 2013-10-15 12:56:45.125 288 12638.77 304.40 54738.12 88888.00 2013-10-15 12:56:45.250 288 12638.77 304.35 54738.18 88888.00 2013-10-15 12:56:45.375 288 12638.77 304.35 54738.15 88888.00 2013-10-15 12:56:45.500 288 12638.75 304.32 54738.12 88888.00 2013-10-15 12:56:45.625 288 12638.73 304.32 54738.12 88888.00 2013-10-15 12:56:45.750 288 12638.70 304.35 54738.20 88888.00 2013-10-15 12:56:45.875 288 12638.70 304.38 54738.20 88888.00 2013-10-15 12:56:46.000 288 12638.73 304.38 54738.18 88888.00 2013-10-15 12:56:46.125 288 12638.77 304.38 54738.20 88888.00 2013-10-15 12:56:46.250 288 12638.77 304.38 54738.22 88888.00 2013-10-15 12:56:46.375 288 12638.75 304.40 54738.25 88888.00 2013-10-15 12:56:46.500 288 12638.75 304.38 54738.25 88888.00 2013-10-15 12:56:46.625 288 12638.77 304.32 54738.25 88888.00 2013-10-15 12:56:46.750 288 12638.80 304.32 54738.22 88888.00 2013-10-15 12:56:46.875 288 12638.77 304.32 54738.25 88888.00 2013-10-15 12:56:47.000 288 12638.83 304.30 54738.25 88888.00 2013-10-15 12:56:47.125 288 12638.83 304.32 54738.28 88888.00 2013-10-15 12:56:47.250 288 12638.75 304.30 54738.28 88888.00 2013-10-15 12:56:47.375 288 12638.75 304.32 54738.28 88888.00 2013-10-15 12:56:47.500 288 12638.73 304.32 54738.25 88888.00 2013-10-15 12:56:47.625 288 12638.73 304.32 54738.25 88888.00 2013-10-15 12:56:47.750 288 12638.70 304.32 54738.28 88888.00 2013-10-15 12:56:47.875 288 12638.75 304.35 54738.28 88888.00 2013-10-15 12:56:48.000 288 12638.77 304.32 54738.28 88888.00 2013-10-15 12:56:48.125 288 12638.73 304.30 54738.28 88888.00 2013-10-15 12:56:48.250 288 12638.70 304.27 54738.25 88888.00 2013-10-15 12:56:48.375 288 12638.75 304.30 54738.25 88888.00 2013-10-15 12:56:48.500 288 12638.83 304.35 54738.25 88888.00 2013-10-15 12:56:48.625 288 12638.88 304.35 54738.30 88888.00 2013-10-15 12:56:48.750 288 12638.88 304.32 54738.30 88888.00 2013-10-15 12:56:48.875 288 12638.83 304.35 54738.28 88888.00 2013-10-15 12:56:49.000 288 12638.80 304.30 54738.25 88888.00 2013-10-15 12:56:49.125 288 12638.83 304.25 54738.30 88888.00 2013-10-15 12:56:49.250 288 12638.77 304.30 54738.30 88888.00 2013-10-15 12:56:49.375 288 12638.83 304.32 54738.28 88888.00 2013-10-15 12:56:49.500 288 12638.83 304.32 54738.30 88888.00 2013-10-15 12:56:49.625 288 12638.80 304.32 54738.32 88888.00 2013-10-15 12:56:49.750 288 12638.77 304.27 54738.32 88888.00 2013-10-15 12:56:49.875 288 12638.77 304.25 54738.30 88888.00 2013-10-15 12:56:50.000 288 12638.77 304.27 54738.32 88888.00 2013-10-15 12:56:50.125 288 12638.80 304.30 54738.32 88888.00 2013-10-15 12:56:50.250 288 12638.80 304.27 54738.32 88888.00 2013-10-15 12:56:50.375 288 12638.83 304.30 54738.32 88888.00 2013-10-15 12:56:50.500 288 12638.83 304.27 54738.30 88888.00 2013-10-15 12:56:50.625 288 12638.83 304.27 54738.30 88888.00 2013-10-15 12:56:50.750 288 12638.80 304.27 54738.35 88888.00 2013-10-15 12:56:50.875 288 12638.80 304.27 54738.32 88888.00 2013-10-15 12:56:51.000 288 12638.80 304.30 54738.32 88888.00 2013-10-15 12:56:51.125 288 12638.77 304.30 54738.32 88888.00 2013-10-15 12:56:51.250 288 12638.77 304.27 54738.35 88888.00 2013-10-15 12:56:51.375 288 12638.80 304.27 54738.35 88888.00 2013-10-15 12:56:51.500 288 12638.88 304.27 54738.35 88888.00 2013-10-15 12:56:51.625 288 12638.92 304.25 54738.35 88888.00 2013-10-15 12:56:51.750 288 12638.85 304.25 54738.35 88888.00 2013-10-15 12:56:51.875 288 12638.85 304.25 54738.32 88888.00 2013-10-15 12:56:52.000 288 12638.90 304.25 54738.35 88888.00 2013-10-15 12:56:52.125 288 12638.92 304.25 54738.38 88888.00 2013-10-15 12:56:52.250 288 12638.85 304.23 54738.38 88888.00 2013-10-15 12:56:52.375 288 12638.90 304.20 54738.38 88888.00 2013-10-15 12:56:52.500 288 12638.88 304.23 54738.38 88888.00 2013-10-15 12:56:52.625 288 12638.88 304.25 54738.38 88888.00 2013-10-15 12:56:52.750 288 12638.92 304.23 54738.43 88888.00 2013-10-15 12:56:52.875 288 12638.92 304.25 54738.43 88888.00 2013-10-15 12:56:53.000 288 12638.98 304.23 54738.45 88888.00 2013-10-15 12:56:53.125 288 12638.92 304.20 54738.43 88888.00 2013-10-15 12:56:53.250 288 12638.90 304.18 54738.43 88888.00 2013-10-15 12:56:53.375 288 12638.92 304.18 54738.40 88888.00 2013-10-15 12:56:53.500 288 12638.88 304.18 54738.40 88888.00 2013-10-15 12:56:53.625 288 12638.85 304.20 54738.45 88888.00 2013-10-15 12:56:53.750 288 12638.90 304.20 54738.45 88888.00 2013-10-15 12:56:53.875 288 12638.88 304.20 54738.43 88888.00 2013-10-15 12:56:54.000 288 12638.85 304.20 54738.45 88888.00 2013-10-15 12:56:54.125 288 12638.88 304.20 54738.43 88888.00 2013-10-15 12:56:54.250 288 12638.90 304.18 54738.47 88888.00 2013-10-15 12:56:54.375 288 12638.92 304.20 54738.50 88888.00 2013-10-15 12:56:54.500 288 12638.90 304.18 54738.47 88888.00 2013-10-15 12:56:54.625 288 12638.88 304.18 54738.50 88888.00 2013-10-15 12:56:54.750 288 12638.90 304.20 54738.50 88888.00 2013-10-15 12:56:54.875 288 12638.92 304.18 54738.53 88888.00 2013-10-15 12:56:55.000 288 12638.90 304.12 54738.50 88888.00 2013-10-15 12:56:55.125 288 12638.85 304.12 54738.47 88888.00 2013-10-15 12:56:55.250 288 12638.85 304.12 54738.50 88888.00 2013-10-15 12:56:55.375 288 12638.88 304.12 54738.50 88888.00 2013-10-15 12:56:55.500 288 12638.90 304.10 54738.50 88888.00 2013-10-15 12:56:55.625 288 12638.98 304.12 54738.55 88888.00 2013-10-15 12:56:55.750 288 12639.02 304.12 54738.57 88888.00 2013-10-15 12:56:55.875 288 12638.98 304.10 54738.57 88888.00 2013-10-15 12:56:56.000 288 12638.95 304.07 54738.55 88888.00 2013-10-15 12:56:56.125 288 12638.92 304.05 54738.53 88888.00 2013-10-15 12:56:56.250 288 12638.92 304.02 54738.55 88888.00 2013-10-15 12:56:56.375 288 12638.92 304.05 54738.57 88888.00 2013-10-15 12:56:56.500 288 12638.92 304.07 54738.57 88888.00 2013-10-15 12:56:56.625 288 12638.90 304.07 54738.57 88888.00 2013-10-15 12:56:56.750 288 12638.85 304.05 54738.57 88888.00 2013-10-15 12:56:56.875 288 12638.88 304.02 54738.60 88888.00 2013-10-15 12:56:57.000 288 12638.95 304.02 54738.60 88888.00 2013-10-15 12:56:57.125 288 12638.92 304.02 54738.60 88888.00 2013-10-15 12:56:57.250 288 12638.90 304.02 54738.62 88888.00 2013-10-15 12:56:57.375 288 12638.92 304.02 54738.62 88888.00 2013-10-15 12:56:57.500 288 12638.88 304.00 54738.62 88888.00 2013-10-15 12:56:57.625 288 12638.83 304.00 54738.60 88888.00 2013-10-15 12:56:57.750 288 12638.83 304.00 54738.62 88888.00 2013-10-15 12:56:57.875 288 12638.85 303.98 54738.65 88888.00 2013-10-15 12:56:58.000 288 12638.85 303.98 54738.65 88888.00 2013-10-15 12:56:58.125 288 12638.77 304.00 54738.65 88888.00 2013-10-15 12:56:58.250 288 12638.73 304.00 54738.65 88888.00 2013-10-15 12:56:58.375 288 12638.73 304.00 54738.62 88888.00 2013-10-15 12:56:58.500 288 12638.67 303.98 54738.65 88888.00 2013-10-15 12:56:58.625 288 12638.65 303.95 54738.70 88888.00 2013-10-15 12:56:58.750 288 12638.65 303.95 54738.68 88888.00 2013-10-15 12:56:58.875 288 12638.65 303.93 54738.72 88888.00 2013-10-15 12:56:59.000 288 12638.65 303.90 54738.72 88888.00 2013-10-15 12:56:59.125 288 12638.65 303.88 54738.72 88888.00 2013-10-15 12:56:59.250 288 12638.62 303.85 54738.72 88888.00 2013-10-15 12:56:59.375 288 12638.65 303.88 54738.72 88888.00 2013-10-15 12:56:59.500 288 12638.65 303.88 54738.72 88888.00 2013-10-15 12:56:59.625 288 12638.62 303.88 54738.72 88888.00 2013-10-15 12:56:59.750 288 12638.65 303.85 54738.75 88888.00 2013-10-15 12:56:59.875 288 12638.67 303.85 54738.75 88888.00 2013-10-15 12:57:00.000 288 12638.65 303.85 54738.78 88888.00 2013-10-15 12:57:00.125 288 12638.62 303.85 54738.78 88888.00 2013-10-15 12:57:00.250 288 12638.62 303.82 54738.78 88888.00 2013-10-15 12:57:00.375 288 12638.58 303.85 54738.78 88888.00 2013-10-15 12:57:00.500 288 12638.52 303.85 54738.78 88888.00 2013-10-15 12:57:00.625 288 12638.52 303.82 54738.80 88888.00 2013-10-15 12:57:00.750 288 12638.55 303.82 54738.80 88888.00 2013-10-15 12:57:00.875 288 12638.62 303.85 54738.82 88888.00 2013-10-15 12:57:01.000 288 12638.58 303.80 54738.80 88888.00 2013-10-15 12:57:01.125 288 12638.50 303.77 54738.80 88888.00 2013-10-15 12:57:01.250 288 12638.48 303.82 54738.88 88888.00 2013-10-15 12:57:01.375 288 12638.55 303.82 54738.88 88888.00 2013-10-15 12:57:01.500 288 12638.52 303.82 54738.85 88888.00 2013-10-15 12:57:01.625 288 12638.50 303.82 54738.85 88888.00 2013-10-15 12:57:01.750 288 12638.55 303.82 54738.85 88888.00 2013-10-15 12:57:01.875 288 12638.55 303.82 54738.90 88888.00 2013-10-15 12:57:02.000 288 12638.55 303.82 54738.90 88888.00 2013-10-15 12:57:02.125 288 12638.52 303.80 54738.88 88888.00 2013-10-15 12:57:02.250 288 12638.48 303.80 54738.90 88888.00 2013-10-15 12:57:02.375 288 12638.48 303.80 54738.88 88888.00 2013-10-15 12:57:02.500 288 12638.48 303.77 54738.90 88888.00 2013-10-15 12:57:02.625 288 12638.48 303.80 54738.90 88888.00 2013-10-15 12:57:02.750 288 12638.48 303.77 54738.93 88888.00 2013-10-15 12:57:02.875 288 12638.42 303.77 54738.95 88888.00 2013-10-15 12:57:03.000 288 12638.42 303.80 54738.95 88888.00 2013-10-15 12:57:03.125 288 12638.40 303.77 54738.97 88888.00 2013-10-15 12:57:03.250 288 12638.35 303.73 54738.97 88888.00 2013-10-15 12:57:03.375 288 12638.38 303.75 54738.97 88888.00 2013-10-15 12:57:03.500 288 12638.38 303.75 54739.00 88888.00 2013-10-15 12:57:03.625 288 12638.35 303.77 54738.97 88888.00 2013-10-15 12:57:03.750 288 12638.38 303.77 54738.97 88888.00 2013-10-15 12:57:03.875 288 12638.35 303.77 54738.97 88888.00 2013-10-15 12:57:04.000 288 12638.33 303.75 54739.00 88888.00 2013-10-15 12:57:04.125 288 12638.27 303.77 54739.03 88888.00 2013-10-15 12:57:04.250 288 12638.20 303.75 54739.03 88888.00 2013-10-15 12:57:04.375 288 12638.20 303.75 54739.00 88888.00 2013-10-15 12:57:04.500 288 12638.20 303.77 54739.05 88888.00 2013-10-15 12:57:04.625 288 12638.20 303.80 54739.05 88888.00 2013-10-15 12:57:04.750 288 12638.17 303.77 54739.05 88888.00 2013-10-15 12:57:04.875 288 12638.10 303.77 54739.05 88888.00 2013-10-15 12:57:05.000 288 12638.08 303.77 54739.07 88888.00 2013-10-15 12:57:05.125 288 12638.15 303.80 54739.10 88888.00 2013-10-15 12:57:05.250 288 12638.15 303.77 54739.12 88888.00 2013-10-15 12:57:05.375 288 12638.10 303.77 54739.10 88888.00 2013-10-15 12:57:05.500 288 12638.05 303.77 54739.10 88888.00 2013-10-15 12:57:05.625 288 12638.00 303.77 54739.10 88888.00 2013-10-15 12:57:05.750 288 12637.98 303.77 54739.12 88888.00 2013-10-15 12:57:05.875 288 12638.02 303.77 54739.15 88888.00 2013-10-15 12:57:06.000 288 12638.00 303.73 54739.15 88888.00 2013-10-15 12:57:06.125 288 12638.02 303.75 54739.18 88888.00 2013-10-15 12:57:06.250 288 12637.98 303.73 54739.18 88888.00 2013-10-15 12:57:06.375 288 12637.98 303.77 54739.15 88888.00 2013-10-15 12:57:06.500 288 12638.00 303.80 54739.15 88888.00 2013-10-15 12:57:06.625 288 12638.05 303.80 54739.12 88888.00 2013-10-15 12:57:06.750 288 12638.05 303.77 54739.15 88888.00 2013-10-15 12:57:06.875 288 12638.02 303.77 54739.12 88888.00 2013-10-15 12:57:07.000 288 12637.95 303.77 54739.15 88888.00 2013-10-15 12:57:07.125 288 12637.90 303.80 54739.20 88888.00 2013-10-15 12:57:07.250 288 12637.88 303.77 54739.20 88888.00 2013-10-15 12:57:07.375 288 12637.85 303.75 54739.20 88888.00 2013-10-15 12:57:07.500 288 12637.80 303.77 54739.22 88888.00 2013-10-15 12:57:07.625 288 12637.83 303.75 54739.22 88888.00 2013-10-15 12:57:07.750 288 12637.83 303.77 54739.22 88888.00 2013-10-15 12:57:07.875 288 12637.85 303.77 54739.22 88888.00 2013-10-15 12:57:08.000 288 12637.88 303.77 54739.20 88888.00 2013-10-15 12:57:08.125 288 12637.85 303.73 54739.22 88888.00 2013-10-15 12:57:08.250 288 12637.83 303.73 54739.22 88888.00 2013-10-15 12:57:08.375 288 12637.83 303.77 54739.25 88888.00 2013-10-15 12:57:08.500 288 12637.77 303.77 54739.22 88888.00 2013-10-15 12:57:08.625 288 12637.77 303.82 54739.25 88888.00 2013-10-15 12:57:08.750 288 12637.75 303.82 54739.28 88888.00 2013-10-15 12:57:08.875 288 12637.80 303.80 54739.28 88888.00 2013-10-15 12:57:09.000 288 12637.77 303.80 54739.25 88888.00 2013-10-15 12:57:09.125 288 12637.80 303.82 54739.25 88888.00 2013-10-15 12:57:09.250 288 12637.80 303.82 54739.28 88888.00 2013-10-15 12:57:09.375 288 12637.85 303.80 54739.30 88888.00 2013-10-15 12:57:09.500 288 12637.83 303.82 54739.30 88888.00 2013-10-15 12:57:09.625 288 12637.77 303.80 54739.30 88888.00 2013-10-15 12:57:09.750 288 12637.75 303.82 54739.30 88888.00 2013-10-15 12:57:09.875 288 12637.80 303.85 54739.32 88888.00 2013-10-15 12:57:10.000 288 12637.75 303.85 54739.30 88888.00 2013-10-15 12:57:10.125 288 12637.73 303.85 54739.30 88888.00 2013-10-15 12:57:10.250 288 12637.70 303.80 54739.35 88888.00 2013-10-15 12:57:10.375 288 12637.67 303.80 54739.32 88888.00 2013-10-15 12:57:10.500 288 12637.70 303.80 54739.32 88888.00 2013-10-15 12:57:10.625 288 12637.70 303.82 54739.35 88888.00 2013-10-15 12:57:10.750 288 12637.62 303.85 54739.32 88888.00 2013-10-15 12:57:10.875 288 12637.62 303.90 54739.35 88888.00 2013-10-15 12:57:11.000 288 12637.62 303.93 54739.35 88888.00 2013-10-15 12:57:11.125 288 12637.58 303.88 54739.35 88888.00 2013-10-15 12:57:11.250 288 12637.62 303.85 54739.35 88888.00 2013-10-15 12:57:11.375 288 12637.62 303.85 54739.35 88888.00 2013-10-15 12:57:11.500 288 12637.67 303.88 54739.40 88888.00 2013-10-15 12:57:11.625 288 12637.70 303.93 54739.38 88888.00 2013-10-15 12:57:11.750 288 12637.67 303.93 54739.38 88888.00 2013-10-15 12:57:11.875 288 12637.62 303.90 54739.38 88888.00 2013-10-15 12:57:12.000 288 12637.58 303.90 54739.38 88888.00 2013-10-15 12:57:12.125 288 12637.60 303.93 54739.40 88888.00 2013-10-15 12:57:12.250 288 12637.60 303.90 54739.40 88888.00 2013-10-15 12:57:12.375 288 12637.67 303.93 54739.40 88888.00 2013-10-15 12:57:12.500 288 12637.67 303.93 54739.43 88888.00 2013-10-15 12:57:12.625 288 12637.60 303.93 54739.38 88888.00 2013-10-15 12:57:12.750 288 12637.60 303.98 54739.40 88888.00 2013-10-15 12:57:12.875 288 12637.60 303.98 54739.43 88888.00 2013-10-15 12:57:13.000 288 12637.62 303.95 54739.43 88888.00 2013-10-15 12:57:13.125 288 12637.65 303.98 54739.43 88888.00 2013-10-15 12:57:13.250 288 12637.60 303.95 54739.43 88888.00 2013-10-15 12:57:13.375 288 12637.60 303.98 54739.45 88888.00 2013-10-15 12:57:13.500 288 12637.58 304.00 54739.43 88888.00 2013-10-15 12:57:13.625 288 12637.58 304.02 54739.43 88888.00 2013-10-15 12:57:13.750 288 12637.62 304.05 54739.43 88888.00 2013-10-15 12:57:13.875 288 12637.62 304.05 54739.43 88888.00 2013-10-15 12:57:14.000 288 12637.58 304.02 54739.45 88888.00 2013-10-15 12:57:14.125 288 12637.55 304.02 54739.47 88888.00 2013-10-15 12:57:14.250 288 12637.58 304.00 54739.47 88888.00 2013-10-15 12:57:14.375 288 12637.55 304.05 54739.47 88888.00 2013-10-15 12:57:14.500 288 12637.50 304.07 54739.47 88888.00 2013-10-15 12:57:14.625 288 12637.52 304.05 54739.47 88888.00 2013-10-15 12:57:14.750 288 12637.58 304.05 54739.47 88888.00 2013-10-15 12:57:14.875 288 12637.60 304.05 54739.47 88888.00 2013-10-15 12:57:15.000 288 12637.60 304.10 54739.45 88888.00 2013-10-15 12:57:15.125 288 12637.55 304.10 54739.50 88888.00 2013-10-15 12:57:15.250 288 12637.50 304.07 54739.50 88888.00 2013-10-15 12:57:15.375 288 12637.55 304.12 54739.47 88888.00 2013-10-15 12:57:15.500 288 12637.50 304.10 54739.45 88888.00 2013-10-15 12:57:15.625 288 12637.48 304.10 54739.47 88888.00 2013-10-15 12:57:15.750 288 12637.48 304.10 54739.47 88888.00 2013-10-15 12:57:15.875 288 12637.48 304.10 54739.53 88888.00 2013-10-15 12:57:16.000 288 12637.50 304.12 54739.50 88888.00 2013-10-15 12:57:16.125 288 12637.58 304.15 54739.50 88888.00 2013-10-15 12:57:16.250 288 12637.62 304.12 54739.53 88888.00 2013-10-15 12:57:16.375 288 12637.65 304.12 54739.50 88888.00 2013-10-15 12:57:16.500 288 12637.60 304.12 54739.47 88888.00 2013-10-15 12:57:16.625 288 12637.55 304.10 54739.47 88888.00 2013-10-15 12:57:16.750 288 12637.55 304.10 54739.47 88888.00 2013-10-15 12:57:16.875 288 12637.58 304.18 54739.50 88888.00 2013-10-15 12:57:17.000 288 12637.58 304.18 54739.55 88888.00 2013-10-15 12:57:17.125 288 12637.60 304.18 54739.53 88888.00 2013-10-15 12:57:17.250 288 12637.60 304.15 54739.57 88888.00 2013-10-15 12:57:17.375 288 12637.60 304.20 54739.60 88888.00 2013-10-15 12:57:17.500 288 12637.55 304.23 54739.57 88888.00 2013-10-15 12:57:17.625 288 12637.48 304.18 54739.55 88888.00 2013-10-15 12:57:17.750 288 12637.52 304.20 54739.57 88888.00 2013-10-15 12:57:17.875 288 12637.60 304.25 54739.57 88888.00 2013-10-15 12:57:18.000 288 12637.60 304.23 54739.57 88888.00 2013-10-15 12:57:18.125 288 12637.52 304.23 54739.60 88888.00 2013-10-15 12:57:18.250 288 12637.52 304.23 54739.57 88888.00 2013-10-15 12:57:18.375 288 12637.55 304.23 54739.57 88888.00 2013-10-15 12:57:18.500 288 12637.52 304.27 54739.57 88888.00 2013-10-15 12:57:18.625 288 12637.52 304.30 54739.57 88888.00 2013-10-15 12:57:18.750 288 12637.55 304.25 54739.60 88888.00 2013-10-15 12:57:18.875 288 12637.60 304.25 54739.57 88888.00 2013-10-15 12:57:19.000 288 12637.52 304.27 54739.55 88888.00 2013-10-15 12:57:19.125 288 12637.45 304.30 54739.57 88888.00 2013-10-15 12:57:19.250 288 12637.48 304.27 54739.60 88888.00 2013-10-15 12:57:19.375 288 12637.52 304.30 54739.57 88888.00 2013-10-15 12:57:19.500 288 12637.45 304.30 54739.62 88888.00 2013-10-15 12:57:19.625 288 12637.50 304.30 54739.60 88888.00 2013-10-15 12:57:19.750 288 12637.55 304.27 54739.60 88888.00 2013-10-15 12:57:19.875 288 12637.50 304.27 54739.62 88888.00 2013-10-15 12:57:20.000 288 12637.48 304.27 54739.60 88888.00 2013-10-15 12:57:20.125 288 12637.45 304.32 54739.62 88888.00 2013-10-15 12:57:20.250 288 12637.40 304.30 54739.62 88888.00 2013-10-15 12:57:20.375 288 12637.42 304.30 54739.60 88888.00 2013-10-15 12:57:20.500 288 12637.42 304.27 54739.57 88888.00 2013-10-15 12:57:20.625 288 12637.45 304.27 54739.60 88888.00 2013-10-15 12:57:20.750 288 12637.45 304.30 54739.60 88888.00 2013-10-15 12:57:20.875 288 12637.48 304.30 54739.62 88888.00 2013-10-15 12:57:21.000 288 12637.50 304.30 54739.62 88888.00 2013-10-15 12:57:21.125 288 12637.48 304.32 54739.65 88888.00 2013-10-15 12:57:21.250 288 12637.50 304.32 54739.65 88888.00 2013-10-15 12:57:21.375 288 12637.55 304.32 54739.65 88888.00 2013-10-15 12:57:21.500 288 12637.55 304.32 54739.62 88888.00 2013-10-15 12:57:21.625 288 12637.55 304.32 54739.65 88888.00 2013-10-15 12:57:21.750 288 12637.52 304.32 54739.65 88888.00 2013-10-15 12:57:21.875 288 12637.50 304.32 54739.68 88888.00 2013-10-15 12:57:22.000 288 12637.52 304.30 54739.65 88888.00 2013-10-15 12:57:22.125 288 12637.58 304.32 54739.68 88888.00 2013-10-15 12:57:22.250 288 12637.60 304.32 54739.68 88888.00 2013-10-15 12:57:22.375 288 12637.62 304.30 54739.68 88888.00 2013-10-15 12:57:22.500 288 12637.60 304.30 54739.68 88888.00 2013-10-15 12:57:22.625 288 12637.55 304.35 54739.70 88888.00 2013-10-15 12:57:22.750 288 12637.60 304.38 54739.68 88888.00 2013-10-15 12:57:22.875 288 12637.65 304.35 54739.68 88888.00 2013-10-15 12:57:23.000 288 12637.62 304.35 54739.65 88888.00 2013-10-15 12:57:23.125 288 12637.60 304.38 54739.68 88888.00 2013-10-15 12:57:23.250 288 12637.55 304.35 54739.70 88888.00 2013-10-15 12:57:23.375 288 12637.58 304.35 54739.68 88888.00 2013-10-15 12:57:23.500 288 12637.60 304.35 54739.70 88888.00 2013-10-15 12:57:23.625 288 12637.60 304.35 54739.70 88888.00 2013-10-15 12:57:23.750 288 12637.58 304.35 54739.68 88888.00 2013-10-15 12:57:23.875 288 12637.62 304.35 54739.68 88888.00 2013-10-15 12:57:24.000 288 12637.65 304.35 54739.70 88888.00 2013-10-15 12:57:24.125 288 12637.55 304.35 54739.72 88888.00 2013-10-15 12:57:24.250 288 12637.52 304.35 54739.72 88888.00 2013-10-15 12:57:24.375 288 12637.52 304.40 54739.72 88888.00 2013-10-15 12:57:24.500 288 12637.55 304.40 54739.72 88888.00 2013-10-15 12:57:24.625 288 12637.58 304.40 54739.72 88888.00 2013-10-15 12:57:24.750 288 12637.52 304.38 54739.75 88888.00 2013-10-15 12:57:24.875 288 12637.50 304.35 54739.75 88888.00 2013-10-15 12:57:25.000 288 12637.50 304.35 54739.75 88888.00 2013-10-15 12:57:25.125 288 12637.52 304.38 54739.78 88888.00 2013-10-15 12:57:25.250 288 12637.58 304.40 54739.78 88888.00 2013-10-15 12:57:25.375 288 12637.58 304.43 54739.78 88888.00 2013-10-15 12:57:25.500 288 12637.55 304.45 54739.75 88888.00 2013-10-15 12:57:25.625 288 12637.50 304.40 54739.78 88888.00 2013-10-15 12:57:25.750 288 12637.50 304.40 54739.78 88888.00 2013-10-15 12:57:25.875 288 12637.55 304.40 54739.78 88888.00 2013-10-15 12:57:26.000 288 12637.58 304.40 54739.78 88888.00 2013-10-15 12:57:26.125 288 12637.60 304.38 54739.78 88888.00 2013-10-15 12:57:26.250 288 12637.55 304.35 54739.75 88888.00 2013-10-15 12:57:26.375 288 12637.48 304.30 54739.72 88888.00 2013-10-15 12:57:26.500 288 12637.38 304.32 54739.72 88888.00 2013-10-15 12:57:26.625 288 12637.42 304.38 54739.78 88888.00 2013-10-15 12:57:26.750 288 12637.42 304.35 54739.80 88888.00 2013-10-15 12:57:26.875 288 12637.42 304.40 54739.80 88888.00 2013-10-15 12:57:27.000 288 12637.42 304.40 54739.82 88888.00 2013-10-15 12:57:27.125 288 12637.42 304.40 54739.82 88888.00 2013-10-15 12:57:27.250 288 12637.42 304.40 54739.82 88888.00 2013-10-15 12:57:27.375 288 12637.48 304.38 54739.78 88888.00 2013-10-15 12:57:27.500 288 12637.50 304.40 54739.78 88888.00 2013-10-15 12:57:27.625 288 12637.50 304.40 54739.80 88888.00 2013-10-15 12:57:27.750 288 12637.48 304.40 54739.82 88888.00 2013-10-15 12:57:27.875 288 12637.48 304.35 54739.80 88888.00 2013-10-15 12:57:28.000 288 12637.48 304.35 54739.80 88888.00 2013-10-15 12:57:28.125 288 12637.52 304.38 54739.82 88888.00 2013-10-15 12:57:28.250 288 12637.45 304.35 54739.85 88888.00 2013-10-15 12:57:28.375 288 12637.48 304.35 54739.85 88888.00 2013-10-15 12:57:28.500 288 12637.48 304.38 54739.85 88888.00 2013-10-15 12:57:28.625 288 12637.48 304.38 54739.85 88888.00 2013-10-15 12:57:28.750 288 12637.48 304.38 54739.82 88888.00 2013-10-15 12:57:28.875 288 12637.50 304.35 54739.82 88888.00 2013-10-15 12:57:29.000 288 12637.48 304.32 54739.82 88888.00 2013-10-15 12:57:29.125 288 12637.50 304.35 54739.85 88888.00 2013-10-15 12:57:29.250 288 12637.40 304.38 54739.85 88888.00 2013-10-15 12:57:29.375 288 12637.42 304.43 54739.82 88888.00 2013-10-15 12:57:29.500 288 12637.40 304.40 54739.85 88888.00 2013-10-15 12:57:29.625 288 12637.40 304.38 54739.82 88888.00 2013-10-15 12:57:29.750 288 12637.40 304.38 54739.82 88888.00 2013-10-15 12:57:29.875 288 12637.42 304.40 54739.82 88888.00 2013-10-15 12:57:30.000 288 12637.38 304.40 54739.80 88888.00 2013-10-15 12:57:30.125 288 12637.33 304.38 54739.80 88888.00 2013-10-15 12:57:30.250 288 12637.35 304.40 54739.82 88888.00 2013-10-15 12:57:30.375 288 12637.40 304.43 54739.82 88888.00 2013-10-15 12:57:30.500 288 12637.40 304.43 54739.85 88888.00 2013-10-15 12:57:30.625 288 12637.42 304.43 54739.85 88888.00 2013-10-15 12:57:30.750 288 12637.50 304.43 54739.85 88888.00 2013-10-15 12:57:30.875 288 12637.45 304.40 54739.88 88888.00 2013-10-15 12:57:31.000 288 12637.35 304.38 54739.90 88888.00 2013-10-15 12:57:31.125 288 12637.33 304.38 54739.88 88888.00 2013-10-15 12:57:31.250 288 12637.35 304.40 54739.88 88888.00 2013-10-15 12:57:31.375 288 12637.42 304.40 54739.88 88888.00 2013-10-15 12:57:31.500 288 12637.40 304.40 54739.88 88888.00 2013-10-15 12:57:31.625 288 12637.38 304.40 54739.88 88888.00 2013-10-15 12:57:31.750 288 12637.35 304.40 54739.85 88888.00 2013-10-15 12:57:31.875 288 12637.38 304.40 54739.88 88888.00 2013-10-15 12:57:32.000 288 12637.35 304.43 54739.85 88888.00 2013-10-15 12:57:32.125 288 12637.35 304.38 54739.88 88888.00 2013-10-15 12:57:32.250 288 12637.33 304.35 54739.90 88888.00 2013-10-15 12:57:32.375 288 12637.35 304.38 54739.90 88888.00 2013-10-15 12:57:32.500 288 12637.35 304.35 54739.90 88888.00 2013-10-15 12:57:32.625 288 12637.38 304.38 54739.88 88888.00 2013-10-15 12:57:32.750 288 12637.33 304.38 54739.90 88888.00 2013-10-15 12:57:32.875 288 12637.30 304.32 54739.88 88888.00 2013-10-15 12:57:33.000 288 12637.33 304.35 54739.88 88888.00 2013-10-15 12:57:33.125 288 12637.30 304.38 54739.88 88888.00 2013-10-15 12:57:33.250 288 12637.23 304.38 54739.85 88888.00 2013-10-15 12:57:33.375 288 12637.23 304.38 54739.85 88888.00 2013-10-15 12:57:33.500 288 12637.25 304.38 54739.88 88888.00 2013-10-15 12:57:33.625 288 12637.30 304.43 54739.90 88888.00 2013-10-15 12:57:33.750 288 12637.30 304.43 54739.90 88888.00 2013-10-15 12:57:33.875 288 12637.30 304.43 54739.90 88888.00 2013-10-15 12:57:34.000 288 12637.27 304.43 54739.85 88888.00 2013-10-15 12:57:34.125 288 12637.27 304.40 54739.88 88888.00 2013-10-15 12:57:34.250 288 12637.33 304.38 54739.88 88888.00 2013-10-15 12:57:34.375 288 12637.38 304.43 54739.90 88888.00 2013-10-15 12:57:34.500 288 12637.38 304.43 54739.88 88888.00 2013-10-15 12:57:34.625 288 12637.35 304.43 54739.90 88888.00 2013-10-15 12:57:34.750 288 12637.33 304.45 54739.90 88888.00 2013-10-15 12:57:34.875 288 12637.38 304.48 54739.93 88888.00 2013-10-15 12:57:35.000 288 12637.33 304.45 54739.90 88888.00 2013-10-15 12:57:35.125 288 12637.35 304.43 54739.93 88888.00 2013-10-15 12:57:35.250 288 12637.40 304.43 54739.90 88888.00 2013-10-15 12:57:35.375 288 12637.40 304.45 54739.90 88888.00 2013-10-15 12:57:35.500 288 12637.33 304.48 54739.90 88888.00 2013-10-15 12:57:35.625 288 12637.27 304.45 54739.93 88888.00 2013-10-15 12:57:35.750 288 12637.33 304.45 54739.93 88888.00 2013-10-15 12:57:35.875 288 12637.38 304.48 54739.93 88888.00 2013-10-15 12:57:36.000 288 12637.38 304.48 54739.93 88888.00 2013-10-15 12:57:36.125 288 12637.30 304.48 54739.90 88888.00 2013-10-15 12:57:36.250 288 12637.23 304.45 54739.88 88888.00 2013-10-15 12:57:36.375 288 12637.27 304.48 54739.93 88888.00 2013-10-15 12:57:36.500 288 12637.25 304.48 54739.93 88888.00 2013-10-15 12:57:36.625 288 12637.25 304.45 54739.93 88888.00 2013-10-15 12:57:36.750 288 12637.20 304.50 54739.93 88888.00 2013-10-15 12:57:36.875 288 12637.25 304.50 54739.95 88888.00 2013-10-15 12:57:37.000 288 12637.30 304.50 54739.93 88888.00 2013-10-15 12:57:37.125 288 12637.30 304.50 54739.90 88888.00 2013-10-15 12:57:37.250 288 12637.27 304.50 54739.90 88888.00 2013-10-15 12:57:37.375 288 12637.33 304.50 54739.90 88888.00 2013-10-15 12:57:37.500 288 12637.33 304.48 54739.90 88888.00 2013-10-15 12:57:37.625 288 12637.30 304.48 54739.90 88888.00 2013-10-15 12:57:37.750 288 12637.23 304.52 54739.90 88888.00 2013-10-15 12:57:37.875 288 12637.20 304.50 54739.93 88888.00 2013-10-15 12:57:38.000 288 12637.23 304.50 54739.90 88888.00 2013-10-15 12:57:38.125 288 12637.20 304.52 54739.93 88888.00 2013-10-15 12:57:38.250 288 12637.20 304.52 54739.95 88888.00 2013-10-15 12:57:38.375 288 12637.27 304.52 54739.93 88888.00 2013-10-15 12:57:38.500 288 12637.25 304.52 54739.93 88888.00 2013-10-15 12:57:38.625 288 12637.23 304.52 54739.93 88888.00 2013-10-15 12:57:38.750 288 12637.20 304.52 54739.90 88888.00 2013-10-15 12:57:38.875 288 12637.27 304.52 54739.90 88888.00 2013-10-15 12:57:39.000 288 12637.27 304.52 54739.90 88888.00 2013-10-15 12:57:39.125 288 12637.25 304.55 54739.93 88888.00 2013-10-15 12:57:39.250 288 12637.20 304.57 54739.93 88888.00 2013-10-15 12:57:39.375 288 12637.20 304.55 54739.93 88888.00 2013-10-15 12:57:39.500 288 12637.25 304.55 54739.90 88888.00 2013-10-15 12:57:39.625 288 12637.27 304.55 54739.93 88888.00 2013-10-15 12:57:39.750 288 12637.25 304.55 54739.93 88888.00 2013-10-15 12:57:39.875 288 12637.25 304.55 54739.97 88888.00 2013-10-15 12:57:40.000 288 12637.23 304.55 54739.95 88888.00 2013-10-15 12:57:40.125 288 12637.20 304.55 54739.97 88888.00 2013-10-15 12:57:40.250 288 12637.20 304.52 54739.95 88888.00 2013-10-15 12:57:40.375 288 12637.23 304.52 54739.95 88888.00 2013-10-15 12:57:40.500 288 12637.27 304.57 54739.95 88888.00 2013-10-15 12:57:40.625 288 12637.30 304.52 54739.95 88888.00 2013-10-15 12:57:40.750 288 12637.30 304.52 54739.93 88888.00 2013-10-15 12:57:40.875 288 12637.33 304.52 54739.93 88888.00 2013-10-15 12:57:41.000 288 12637.38 304.52 54739.95 88888.00 2013-10-15 12:57:41.125 288 12637.40 304.52 54739.95 88888.00 2013-10-15 12:57:41.250 288 12637.27 304.52 54739.93 88888.00 2013-10-15 12:57:41.375 288 12637.25 304.52 54739.93 88888.00 2013-10-15 12:57:41.500 288 12637.27 304.55 54739.93 88888.00 2013-10-15 12:57:41.625 288 12637.38 304.52 54739.93 88888.00 2013-10-15 12:57:41.750 288 12637.42 304.52 54739.93 88888.00 2013-10-15 12:57:41.875 288 12637.38 304.52 54739.95 88888.00 2013-10-15 12:57:42.000 288 12637.33 304.52 54739.93 88888.00 2013-10-15 12:57:42.125 288 12637.33 304.55 54739.95 88888.00 2013-10-15 12:57:42.250 288 12637.33 304.57 54739.97 88888.00 2013-10-15 12:57:42.375 288 12637.33 304.57 54739.97 88888.00 2013-10-15 12:57:42.500 288 12637.30 304.57 54740.00 88888.00 2013-10-15 12:57:42.625 288 12637.35 304.55 54739.97 88888.00 2013-10-15 12:57:42.750 288 12637.35 304.55 54739.97 88888.00 2013-10-15 12:57:42.875 288 12637.33 304.55 54739.97 88888.00 2013-10-15 12:57:43.000 288 12637.33 304.55 54739.95 88888.00 2013-10-15 12:57:43.125 288 12637.38 304.55 54739.95 88888.00 2013-10-15 12:57:43.250 288 12637.40 304.50 54739.97 88888.00 2013-10-15 12:57:43.375 288 12637.35 304.50 54739.97 88888.00 2013-10-15 12:57:43.500 288 12637.33 304.55 54739.97 88888.00 2013-10-15 12:57:43.625 288 12637.35 304.52 54739.97 88888.00 2013-10-15 12:57:43.750 288 12637.33 304.52 54739.97 88888.00 2013-10-15 12:57:43.875 288 12637.33 304.52 54739.97 88888.00 2013-10-15 12:57:44.000 288 12637.33 304.55 54739.97 88888.00 2013-10-15 12:57:44.125 288 12637.38 304.55 54739.97 88888.00 2013-10-15 12:57:44.250 288 12637.30 304.52 54739.97 88888.00 2013-10-15 12:57:44.375 288 12637.27 304.52 54739.95 88888.00 2013-10-15 12:57:44.500 288 12637.33 304.52 54740.00 88888.00 2013-10-15 12:57:44.625 288 12637.38 304.55 54740.00 88888.00 2013-10-15 12:57:44.750 288 12637.35 304.52 54740.00 88888.00 2013-10-15 12:57:44.875 288 12637.30 304.52 54740.00 88888.00 2013-10-15 12:57:45.000 288 12637.30 304.52 54740.00 88888.00 2013-10-15 12:57:45.125 288 12637.30 304.50 54739.97 88888.00 2013-10-15 12:57:45.250 288 12637.27 304.52 54739.97 88888.00 2013-10-15 12:57:45.375 288 12637.27 304.55 54739.97 88888.00 2013-10-15 12:57:45.500 288 12637.30 304.55 54739.97 88888.00 2013-10-15 12:57:45.625 288 12637.35 304.57 54739.97 88888.00 2013-10-15 12:57:45.750 288 12637.40 304.60 54739.97 88888.00 2013-10-15 12:57:45.875 288 12637.35 304.57 54739.97 88888.00 2013-10-15 12:57:46.000 288 12637.35 304.55 54739.95 88888.00 2013-10-15 12:57:46.125 288 12637.35 304.57 54739.97 88888.00 2013-10-15 12:57:46.250 288 12637.35 304.55 54740.00 88888.00 2013-10-15 12:57:46.375 288 12637.38 304.57 54740.00 88888.00 2013-10-15 12:57:46.500 288 12637.35 304.52 54740.00 88888.00 2013-10-15 12:57:46.625 288 12637.35 304.55 54739.97 88888.00 2013-10-15 12:57:46.750 288 12637.35 304.57 54740.00 88888.00 2013-10-15 12:57:46.875 288 12637.35 304.57 54739.97 88888.00 2013-10-15 12:57:47.000 288 12637.40 304.55 54740.00 88888.00 2013-10-15 12:57:47.125 288 12637.33 304.55 54740.00 88888.00 2013-10-15 12:57:47.250 288 12637.30 304.52 54739.97 88888.00 2013-10-15 12:57:47.375 288 12637.33 304.50 54739.97 88888.00 2013-10-15 12:57:47.500 288 12637.33 304.57 54739.97 88888.00 2013-10-15 12:57:47.625 288 12637.38 304.57 54739.97 88888.00 2013-10-15 12:57:47.750 288 12637.42 304.60 54739.97 88888.00 2013-10-15 12:57:47.875 288 12637.38 304.55 54739.97 88888.00 2013-10-15 12:57:48.000 288 12637.33 304.55 54739.97 88888.00 2013-10-15 12:57:48.125 288 12637.33 304.50 54740.00 88888.00 2013-10-15 12:57:48.250 288 12637.33 304.50 54739.97 88888.00 2013-10-15 12:57:48.375 288 12637.35 304.55 54740.00 88888.00 2013-10-15 12:57:48.500 288 12637.30 304.55 54740.00 88888.00 2013-10-15 12:57:48.625 288 12637.25 304.52 54740.00 88888.00 2013-10-15 12:57:48.750 288 12637.23 304.55 54740.03 88888.00 2013-10-15 12:57:48.875 288 12637.23 304.52 54740.03 88888.00 2013-10-15 12:57:49.000 288 12637.25 304.52 54740.00 88888.00 2013-10-15 12:57:49.125 288 12637.30 304.55 54740.03 88888.00 2013-10-15 12:57:49.250 288 12637.25 304.55 54740.00 88888.00 2013-10-15 12:57:49.375 288 12637.33 304.55 54740.00 88888.00 2013-10-15 12:57:49.500 288 12637.33 304.55 54740.03 88888.00 2013-10-15 12:57:49.625 288 12637.35 304.55 54740.00 88888.00 2013-10-15 12:57:49.750 288 12637.33 304.55 54740.07 88888.00 2013-10-15 12:57:49.875 288 12637.27 304.55 54740.07 88888.00 2013-10-15 12:57:50.000 288 12637.27 304.52 54740.00 88888.00 2013-10-15 12:57:50.125 288 12637.27 304.50 54740.00 88888.00 2013-10-15 12:57:50.250 288 12637.20 304.48 54740.00 88888.00 2013-10-15 12:57:50.375 288 12637.25 304.52 54740.03 88888.00 2013-10-15 12:57:50.500 288 12637.27 304.50 54740.05 88888.00 2013-10-15 12:57:50.625 288 12637.35 304.50 54740.03 88888.00 2013-10-15 12:57:50.750 288 12637.33 304.55 54740.05 88888.00 2013-10-15 12:57:50.875 288 12637.27 304.55 54740.00 88888.00 2013-10-15 12:57:51.000 288 12637.23 304.55 54740.03 88888.00 2013-10-15 12:57:51.125 288 12637.25 304.55 54740.05 88888.00 2013-10-15 12:57:51.250 288 12637.23 304.50 54740.03 88888.00 2013-10-15 12:57:51.375 288 12637.25 304.48 54740.05 88888.00 2013-10-15 12:57:51.500 288 12637.27 304.52 54740.05 88888.00 2013-10-15 12:57:51.625 288 12637.23 304.50 54740.05 88888.00 2013-10-15 12:57:51.750 288 12637.17 304.48 54740.00 88888.00 2013-10-15 12:57:51.875 288 12637.27 304.50 54740.03 88888.00 2013-10-15 12:57:52.000 288 12637.33 304.48 54740.05 88888.00 2013-10-15 12:57:52.125 288 12637.25 304.48 54740.05 88888.00 2013-10-15 12:57:52.250 288 12637.17 304.50 54740.03 88888.00 2013-10-15 12:57:52.375 288 12637.15 304.52 54740.03 88888.00 2013-10-15 12:57:52.500 288 12637.17 304.50 54740.03 88888.00 2013-10-15 12:57:52.625 288 12637.23 304.52 54740.05 88888.00 2013-10-15 12:57:52.750 288 12637.25 304.52 54740.07 88888.00 2013-10-15 12:57:52.875 288 12637.33 304.52 54740.07 88888.00 2013-10-15 12:57:53.000 288 12637.40 304.52 54740.05 88888.00 2013-10-15 12:57:53.125 288 12637.45 304.52 54740.07 88888.00 2013-10-15 12:57:53.250 288 12637.45 304.52 54740.10 88888.00 2013-10-15 12:57:53.375 288 12637.38 304.50 54740.12 88888.00 2013-10-15 12:57:53.500 288 12637.30 304.50 54740.10 88888.00 2013-10-15 12:57:53.625 288 12637.33 304.50 54740.10 88888.00 2013-10-15 12:57:53.750 288 12637.23 304.48 54740.05 88888.00 2013-10-15 12:57:53.875 288 12637.17 304.50 54740.05 88888.00 2013-10-15 12:57:54.000 288 12637.20 304.48 54740.07 88888.00 2013-10-15 12:57:54.125 288 12637.30 304.48 54740.12 88888.00 2013-10-15 12:57:54.250 288 12637.27 304.52 54740.12 88888.00 2013-10-15 12:57:54.375 288 12637.23 304.50 54740.12 88888.00 2013-10-15 12:57:54.500 288 12637.20 304.48 54740.12 88888.00 2013-10-15 12:57:54.625 288 12637.20 304.48 54740.07 88888.00 2013-10-15 12:57:54.750 288 12637.17 304.48 54740.12 88888.00 2013-10-15 12:57:54.875 288 12637.23 304.50 54740.12 88888.00 2013-10-15 12:57:55.000 288 12637.27 304.50 54740.12 88888.00 2013-10-15 12:57:55.125 288 12637.27 304.50 54740.10 88888.00 2013-10-15 12:57:55.250 288 12637.27 304.50 54740.10 88888.00 2013-10-15 12:57:55.375 288 12637.30 304.48 54740.10 88888.00 2013-10-15 12:57:55.500 288 12637.35 304.48 54740.10 88888.00 2013-10-15 12:57:55.625 288 12637.33 304.48 54740.10 88888.00 2013-10-15 12:57:55.750 288 12637.30 304.45 54740.07 88888.00 2013-10-15 12:57:55.875 288 12637.27 304.45 54740.07 88888.00 2013-10-15 12:57:56.000 288 12637.30 304.48 54740.07 88888.00 2013-10-15 12:57:56.125 288 12637.35 304.48 54740.10 88888.00 2013-10-15 12:57:56.250 288 12637.33 304.45 54740.10 88888.00 2013-10-15 12:57:56.375 288 12637.33 304.45 54740.07 88888.00 2013-10-15 12:57:56.500 288 12637.27 304.45 54740.07 88888.00 2013-10-15 12:57:56.625 288 12637.27 304.48 54740.07 88888.00 2013-10-15 12:57:56.750 288 12637.30 304.50 54740.07 88888.00 2013-10-15 12:57:56.875 288 12637.23 304.48 54740.10 88888.00 2013-10-15 12:57:57.000 288 12637.15 304.48 54740.05 88888.00 2013-10-15 12:57:57.125 288 12637.15 304.50 54740.07 88888.00 2013-10-15 12:57:57.250 288 12637.17 304.50 54740.07 88888.00 2013-10-15 12:57:57.375 288 12637.20 304.52 54740.07 88888.00 2013-10-15 12:57:57.500 288 12637.23 304.50 54740.07 88888.00 2013-10-15 12:57:57.625 288 12637.20 304.48 54740.07 88888.00 2013-10-15 12:57:57.750 288 12637.15 304.52 54740.10 88888.00 2013-10-15 12:57:57.875 288 12637.17 304.57 54740.10 88888.00 2013-10-15 12:57:58.000 288 12637.15 304.52 54740.07 88888.00 2013-10-15 12:57:58.125 288 12637.20 304.55 54740.07 88888.00 2013-10-15 12:57:58.250 288 12637.25 304.52 54740.07 88888.00 2013-10-15 12:57:58.375 288 12637.27 304.55 54740.07 88888.00 2013-10-15 12:57:58.500 288 12637.30 304.52 54740.07 88888.00 2013-10-15 12:57:58.625 288 12637.33 304.55 54740.07 88888.00 2013-10-15 12:57:58.750 288 12637.27 304.60 54740.07 88888.00 2013-10-15 12:57:58.875 288 12637.23 304.60 54740.07 88888.00 2013-10-15 12:57:59.000 288 12637.20 304.60 54740.10 88888.00 2013-10-15 12:57:59.125 288 12637.20 304.60 54740.07 88888.00 2013-10-15 12:57:59.250 288 12637.15 304.57 54740.07 88888.00 2013-10-15 12:57:59.375 288 12637.23 304.60 54740.10 88888.00 2013-10-15 12:57:59.500 288 12637.27 304.60 54740.07 88888.00 2013-10-15 12:57:59.625 288 12637.25 304.60 54740.10 88888.00 2013-10-15 12:57:59.750 288 12637.23 304.60 54740.07 88888.00 2013-10-15 12:57:59.875 288 12637.25 304.62 54740.07 88888.00 2013-10-15 12:58:00.000 288 12637.25 304.62 54740.10 88888.00 2013-10-15 12:58:00.125 288 12637.25 304.62 54740.10 88888.00 2013-10-15 12:58:00.250 288 12637.23 304.57 54740.10 88888.00 2013-10-15 12:58:00.375 288 12637.23 304.60 54740.12 88888.00 2013-10-15 12:58:00.500 288 12637.17 304.62 54740.12 88888.00 2013-10-15 12:58:00.625 288 12637.15 304.62 54740.12 88888.00 2013-10-15 12:58:00.750 288 12637.15 304.62 54740.10 88888.00 2013-10-15 12:58:00.875 288 12637.20 304.62 54740.07 88888.00 2013-10-15 12:58:01.000 288 12637.20 304.62 54740.07 88888.00 2013-10-15 12:58:01.125 288 12637.10 304.65 54740.10 88888.00 2013-10-15 12:58:01.250 288 12637.08 304.62 54740.12 88888.00 2013-10-15 12:58:01.375 288 12637.10 304.65 54740.12 88888.00 2013-10-15 12:58:01.500 288 12637.10 304.62 54740.10 88888.00 2013-10-15 12:58:01.625 288 12637.10 304.62 54740.12 88888.00 2013-10-15 12:58:01.750 288 12637.17 304.65 54740.12 88888.00 2013-10-15 12:58:01.875 288 12637.20 304.65 54740.12 88888.00 2013-10-15 12:58:02.000 288 12637.15 304.62 54740.12 88888.00 2013-10-15 12:58:02.125 288 12637.08 304.57 54740.12 88888.00 2013-10-15 12:58:02.250 288 12637.02 304.55 54740.12 88888.00 2013-10-15 12:58:02.375 288 12637.05 304.55 54740.10 88888.00 2013-10-15 12:58:02.500 288 12637.10 304.60 54740.12 88888.00 2013-10-15 12:58:02.625 288 12637.12 304.60 54740.12 88888.00 2013-10-15 12:58:02.750 288 12637.15 304.60 54740.15 88888.00 2013-10-15 12:58:02.875 288 12637.15 304.60 54740.18 88888.00 2013-10-15 12:58:03.000 288 12637.17 304.57 54740.10 88888.00 2013-10-15 12:58:03.125 288 12637.12 304.57 54740.12 88888.00 2013-10-15 12:58:03.250 288 12637.10 304.55 54740.12 88888.00 2013-10-15 12:58:03.375 288 12637.10 304.55 54740.10 88888.00 2013-10-15 12:58:03.500 288 12636.98 304.57 54740.15 88888.00 2013-10-15 12:58:03.625 288 12636.98 304.57 54740.15 88888.00 2013-10-15 12:58:03.750 288 12637.00 304.60 54740.18 88888.00 2013-10-15 12:58:03.875 288 12637.00 304.60 54740.15 88888.00 2013-10-15 12:58:04.000 288 12636.98 304.57 54740.12 88888.00 2013-10-15 12:58:04.125 288 12636.98 304.57 54740.15 88888.00 2013-10-15 12:58:04.250 288 12636.98 304.55 54740.15 88888.00 2013-10-15 12:58:04.375 288 12637.00 304.57 54740.15 88888.00 2013-10-15 12:58:04.500 288 12636.90 304.60 54740.12 88888.00 2013-10-15 12:58:04.625 288 12636.90 304.60 54740.15 88888.00 2013-10-15 12:58:04.750 288 12636.95 304.60 54740.15 88888.00 2013-10-15 12:58:04.875 288 12636.95 304.57 54740.15 88888.00 2013-10-15 12:58:05.000 288 12636.90 304.55 54740.15 88888.00 2013-10-15 12:58:05.125 288 12636.88 304.57 54740.18 88888.00 2013-10-15 12:58:05.250 288 12636.88 304.55 54740.15 88888.00 2013-10-15 12:58:05.375 288 12636.95 304.52 54740.15 88888.00 2013-10-15 12:58:05.500 288 12636.92 304.57 54740.18 88888.00 2013-10-15 12:58:05.625 288 12636.85 304.57 54740.18 88888.00 2013-10-15 12:58:05.750 288 12636.83 304.55 54740.15 88888.00 2013-10-15 12:58:05.875 288 12636.83 304.55 54740.18 88888.00 2013-10-15 12:58:06.000 288 12636.83 304.57 54740.15 88888.00 2013-10-15 12:58:06.125 288 12636.83 304.57 54740.18 88888.00 2013-10-15 12:58:06.250 288 12636.83 304.57 54740.18 88888.00 2013-10-15 12:58:06.375 288 12636.83 304.55 54740.18 88888.00 2013-10-15 12:58:06.500 288 12636.80 304.55 54740.18 88888.00 2013-10-15 12:58:06.625 288 12636.80 304.50 54740.20 88888.00 2013-10-15 12:58:06.750 288 12636.85 304.52 54740.20 88888.00 2013-10-15 12:58:06.875 288 12636.90 304.52 54740.22 88888.00 2013-10-15 12:58:07.000 288 12636.80 304.52 54740.22 88888.00 2013-10-15 12:58:07.125 288 12636.75 304.50 54740.25 88888.00 2013-10-15 12:58:07.250 288 12636.77 304.50 54740.22 88888.00 2013-10-15 12:58:07.375 288 12636.85 304.50 54740.18 88888.00 2013-10-15 12:58:07.500 288 12636.85 304.52 54740.22 88888.00 2013-10-15 12:58:07.625 288 12636.77 304.50 54740.22 88888.00 2013-10-15 12:58:07.750 288 12636.75 304.50 54740.20 88888.00 2013-10-15 12:58:07.875 288 12636.75 304.48 54740.22 88888.00 2013-10-15 12:58:08.000 288 12636.75 304.48 54740.22 88888.00 2013-10-15 12:58:08.125 288 12636.73 304.43 54740.22 88888.00 2013-10-15 12:58:08.250 288 12636.70 304.45 54740.25 88888.00 2013-10-15 12:58:08.375 288 12636.75 304.48 54740.25 88888.00 2013-10-15 12:58:08.500 288 12636.75 304.50 54740.22 88888.00 2013-10-15 12:58:08.625 288 12636.73 304.50 54740.22 88888.00 2013-10-15 12:58:08.750 288 12636.73 304.45 54740.22 88888.00 2013-10-15 12:58:08.875 288 12636.62 304.45 54740.22 88888.00 2013-10-15 12:58:09.000 288 12636.67 304.45 54740.22 88888.00 2013-10-15 12:58:09.125 288 12636.67 304.48 54740.25 88888.00 2013-10-15 12:58:09.250 288 12636.65 304.45 54740.25 88888.00 2013-10-15 12:58:09.375 288 12636.62 304.43 54740.25 88888.00 2013-10-15 12:58:09.500 288 12636.60 304.43 54740.25 88888.00 2013-10-15 12:58:09.625 288 12636.62 304.48 54740.28 88888.00 2013-10-15 12:58:09.750 288 12636.62 304.48 54740.28 88888.00 2013-10-15 12:58:09.875 288 12636.60 304.48 54740.30 88888.00 2013-10-15 12:58:10.000 288 12636.58 304.43 54740.30 88888.00 2013-10-15 12:58:10.125 288 12636.58 304.43 54740.30 88888.00 2013-10-15 12:58:10.250 288 12636.52 304.43 54740.30 88888.00 2013-10-15 12:58:10.375 288 12636.45 304.43 54740.30 88888.00 2013-10-15 12:58:10.500 288 12636.45 304.48 54740.30 88888.00 2013-10-15 12:58:10.625 288 12636.52 304.45 54740.30 88888.00 2013-10-15 12:58:10.750 288 12636.58 304.43 54740.30 88888.00 2013-10-15 12:58:10.875 288 12636.55 304.40 54740.30 88888.00 2013-10-15 12:58:11.000 288 12636.52 304.40 54740.28 88888.00 2013-10-15 12:58:11.125 288 12636.48 304.45 54740.32 88888.00 2013-10-15 12:58:11.250 288 12636.52 304.48 54740.32 88888.00 2013-10-15 12:58:11.375 288 12636.48 304.43 54740.28 88888.00 2013-10-15 12:58:11.500 288 12636.42 304.43 54740.30 88888.00 2013-10-15 12:58:11.625 288 12636.45 304.43 54740.30 88888.00 2013-10-15 12:58:11.750 288 12636.45 304.45 54740.32 88888.00 2013-10-15 12:58:11.875 288 12636.50 304.45 54740.30 88888.00 2013-10-15 12:58:12.000 288 12636.50 304.43 54740.30 88888.00 2013-10-15 12:58:12.125 288 12636.52 304.40 54740.32 88888.00 2013-10-15 12:58:12.250 288 12636.55 304.43 54740.35 88888.00 2013-10-15 12:58:12.375 288 12636.55 304.43 54740.35 88888.00 2013-10-15 12:58:12.500 288 12636.45 304.43 54740.32 88888.00 2013-10-15 12:58:12.625 288 12636.45 304.43 54740.32 88888.00 2013-10-15 12:58:12.750 288 12636.50 304.45 54740.32 88888.00 2013-10-15 12:58:12.875 288 12636.45 304.43 54740.32 88888.00 2013-10-15 12:58:13.000 288 12636.40 304.40 54740.30 88888.00 2013-10-15 12:58:13.125 288 12636.40 304.43 54740.35 88888.00 2013-10-15 12:58:13.250 288 12636.35 304.45 54740.32 88888.00 2013-10-15 12:58:13.375 288 12636.35 304.45 54740.30 88888.00 2013-10-15 12:58:13.500 288 12636.30 304.45 54740.32 88888.00 2013-10-15 12:58:13.625 288 12636.30 304.43 54740.35 88888.00 2013-10-15 12:58:13.750 288 12636.38 304.40 54740.35 88888.00 2013-10-15 12:58:13.875 288 12636.48 304.40 54740.35 88888.00 2013-10-15 12:58:14.000 288 12636.48 304.43 54740.32 88888.00 2013-10-15 12:58:14.125 288 12636.35 304.45 54740.35 88888.00 2013-10-15 12:58:14.250 288 12636.33 304.40 54740.30 88888.00 2013-10-15 12:58:14.375 288 12636.35 304.43 54740.35 88888.00 2013-10-15 12:58:14.500 288 12636.33 304.45 54740.30 88888.00 2013-10-15 12:58:14.625 288 12636.27 304.43 54740.30 88888.00 2013-10-15 12:58:14.750 288 12636.25 304.43 54740.30 88888.00 2013-10-15 12:58:14.875 288 12636.30 304.48 54740.30 88888.00 2013-10-15 12:58:15.000 288 12636.33 304.48 54740.28 88888.00 2013-10-15 12:58:15.125 288 12636.25 304.43 54740.32 88888.00 2013-10-15 12:58:15.250 288 12636.23 304.40 54740.28 88888.00 2013-10-15 12:58:15.375 288 12636.25 304.40 54740.32 88888.00 2013-10-15 12:58:15.500 288 12636.25 304.43 54740.32 88888.00 2013-10-15 12:58:15.625 288 12636.27 304.45 54740.32 88888.00 2013-10-15 12:58:15.750 288 12636.33 304.45 54740.30 88888.00 2013-10-15 12:58:15.875 288 12636.35 304.40 54740.30 88888.00 2013-10-15 12:58:16.000 288 12636.35 304.38 54740.28 88888.00 2013-10-15 12:58:16.125 288 12636.35 304.43 54740.30 88888.00 2013-10-15 12:58:16.250 288 12636.25 304.45 54740.32 88888.00 2013-10-15 12:58:16.375 288 12636.23 304.45 54740.28 88888.00 2013-10-15 12:58:16.500 288 12636.27 304.45 54740.30 88888.00 2013-10-15 12:58:16.625 288 12636.33 304.45 54740.35 88888.00 2013-10-15 12:58:16.750 288 12636.38 304.43 54740.32 88888.00 2013-10-15 12:58:16.875 288 12636.35 304.43 54740.35 88888.00 2013-10-15 12:58:17.000 288 12636.33 304.43 54740.32 88888.00 2013-10-15 12:58:17.125 288 12636.38 304.43 54740.32 88888.00 2013-10-15 12:58:17.250 288 12636.33 304.43 54740.35 88888.00 2013-10-15 12:58:17.375 288 12636.30 304.43 54740.35 88888.00 2013-10-15 12:58:17.500 288 12636.20 304.40 54740.35 88888.00 2013-10-15 12:58:17.625 288 12636.20 304.40 54740.35 88888.00 2013-10-15 12:58:17.750 288 12636.30 304.40 54740.35 88888.00 2013-10-15 12:58:17.875 288 12636.30 304.43 54740.35 88888.00 2013-10-15 12:58:18.000 288 12636.23 304.40 54740.32 88888.00 2013-10-15 12:58:18.125 288 12636.23 304.40 54740.38 88888.00 2013-10-15 12:58:18.250 288 12636.23 304.43 54740.32 88888.00 2013-10-15 12:58:18.375 288 12636.27 304.40 54740.32 88888.00 2013-10-15 12:58:18.500 288 12636.33 304.43 54740.32 88888.00 2013-10-15 12:58:18.625 288 12636.27 304.43 54740.32 88888.00 2013-10-15 12:58:18.750 288 12636.25 304.43 54740.35 88888.00 2013-10-15 12:58:18.875 288 12636.25 304.43 54740.35 88888.00 2013-10-15 12:58:19.000 288 12636.20 304.43 54740.32 88888.00 2013-10-15 12:58:19.125 288 12636.20 304.45 54740.35 88888.00 2013-10-15 12:58:19.250 288 12636.20 304.43 54740.38 88888.00 2013-10-15 12:58:19.375 288 12636.12 304.40 54740.38 88888.00 2013-10-15 12:58:19.500 288 12636.15 304.43 54740.38 88888.00 2013-10-15 12:58:19.625 288 12636.15 304.45 54740.38 88888.00 2013-10-15 12:58:19.750 288 12636.17 304.45 54740.38 88888.00 2013-10-15 12:58:19.875 288 12636.17 304.43 54740.35 88888.00 2013-10-15 12:58:20.000 288 12636.15 304.40 54740.35 88888.00 2013-10-15 12:58:20.125 288 12636.12 304.45 54740.38 88888.00 2013-10-15 12:58:20.250 288 12636.15 304.45 54740.38 88888.00 2013-10-15 12:58:20.375 288 12636.20 304.45 54740.35 88888.00 2013-10-15 12:58:20.500 288 12636.10 304.48 54740.35 88888.00 2013-10-15 12:58:20.625 288 12636.08 304.45 54740.35 88888.00 2013-10-15 12:58:20.750 288 12636.02 304.45 54740.35 88888.00 2013-10-15 12:58:20.875 288 12636.02 304.45 54740.35 88888.00 2013-10-15 12:58:21.000 288 12636.05 304.45 54740.32 88888.00 2013-10-15 12:58:21.125 288 12636.00 304.45 54740.35 88888.00 2013-10-15 12:58:21.250 288 12636.02 304.48 54740.38 88888.00 2013-10-15 12:58:21.375 288 12636.00 304.50 54740.35 88888.00 2013-10-15 12:58:21.500 288 12636.00 304.45 54740.35 88888.00 2013-10-15 12:58:21.625 288 12635.98 304.45 54740.32 88888.00 2013-10-15 12:58:21.750 288 12636.00 304.45 54740.35 88888.00 2013-10-15 12:58:21.875 288 12635.95 304.50 54740.32 88888.00 2013-10-15 12:58:22.000 288 12635.92 304.50 54740.32 88888.00 2013-10-15 12:58:22.125 288 12635.90 304.50 54740.35 88888.00 2013-10-15 12:58:22.250 288 12635.90 304.50 54740.38 88888.00 2013-10-15 12:58:22.375 288 12635.98 304.50 54740.35 88888.00 2013-10-15 12:58:22.500 288 12635.95 304.50 54740.35 88888.00 2013-10-15 12:58:22.625 288 12635.92 304.50 54740.35 88888.00 2013-10-15 12:58:22.750 288 12635.92 304.50 54740.35 88888.00 2013-10-15 12:58:22.875 288 12635.92 304.55 54740.35 88888.00 2013-10-15 12:58:23.000 288 12635.98 304.55 54740.35 88888.00 2013-10-15 12:58:23.125 288 12635.98 304.52 54740.35 88888.00 2013-10-15 12:58:23.250 288 12635.92 304.57 54740.35 88888.00 2013-10-15 12:58:23.375 288 12635.85 304.57 54740.35 88888.00 2013-10-15 12:58:23.500 288 12635.85 304.60 54740.38 88888.00 2013-10-15 12:58:23.625 288 12635.88 304.57 54740.35 88888.00 2013-10-15 12:58:23.750 288 12635.88 304.60 54740.32 88888.00 2013-10-15 12:58:23.875 288 12635.90 304.57 54740.38 88888.00 2013-10-15 12:58:24.000 288 12635.88 304.55 54740.38 88888.00 2013-10-15 12:58:24.125 288 12635.83 304.57 54740.38 88888.00 2013-10-15 12:58:24.250 288 12635.75 304.60 54740.38 88888.00 2013-10-15 12:58:24.375 288 12635.80 304.60 54740.32 88888.00 2013-10-15 12:58:24.500 288 12635.85 304.57 54740.35 88888.00 2013-10-15 12:58:24.625 288 12635.85 304.62 54740.40 88888.00 2013-10-15 12:58:24.750 288 12635.80 304.62 54740.45 88888.00 2013-10-15 12:58:24.875 288 12635.75 304.57 54740.43 88888.00 2013-10-15 12:58:25.000 288 12635.70 304.57 54740.38 88888.00 2013-10-15 12:58:25.125 288 12635.70 304.60 54740.40 88888.00 2013-10-15 12:58:25.250 288 12635.62 304.60 54740.45 88888.00 2013-10-15 12:58:25.375 288 12635.67 304.62 54740.43 88888.00 2013-10-15 12:58:25.500 288 12635.73 304.65 54740.45 88888.00 2013-10-15 12:58:25.625 288 12635.73 304.65 54740.43 88888.00 2013-10-15 12:58:25.750 288 12635.67 304.62 54740.43 88888.00 2013-10-15 12:58:25.875 288 12635.73 304.62 54740.45 88888.00 2013-10-15 12:58:26.000 288 12635.73 304.65 54740.43 88888.00 2013-10-15 12:58:26.125 288 12635.65 304.62 54740.45 88888.00 2013-10-15 12:58:26.250 288 12635.65 304.60 54740.43 88888.00 2013-10-15 12:58:26.375 288 12635.67 304.62 54740.43 88888.00 2013-10-15 12:58:26.500 288 12635.73 304.62 54740.45 88888.00 2013-10-15 12:58:26.625 288 12635.70 304.65 54740.47 88888.00 2013-10-15 12:58:26.750 288 12635.67 304.62 54740.45 88888.00 2013-10-15 12:58:26.875 288 12635.62 304.65 54740.45 88888.00 2013-10-15 12:58:27.000 288 12635.60 304.68 54740.45 88888.00 2013-10-15 12:58:27.125 288 12635.60 304.70 54740.47 88888.00 2013-10-15 12:58:27.250 288 12635.60 304.68 54740.47 88888.00 2013-10-15 12:58:27.375 288 12635.60 304.65 54740.47 88888.00 2013-10-15 12:58:27.500 288 12635.60 304.65 54740.47 88888.00 2013-10-15 12:58:27.625 288 12635.62 304.65 54740.47 88888.00 2013-10-15 12:58:27.750 288 12635.60 304.62 54740.45 88888.00 2013-10-15 12:58:27.875 288 12635.60 304.65 54740.47 88888.00 2013-10-15 12:58:28.000 288 12635.58 304.65 54740.47 88888.00 2013-10-15 12:58:28.125 288 12635.50 304.65 54740.45 88888.00 2013-10-15 12:58:28.250 288 12635.50 304.60 54740.45 88888.00 2013-10-15 12:58:28.375 288 12635.58 304.62 54740.47 88888.00 2013-10-15 12:58:28.500 288 12635.58 304.62 54740.43 88888.00 2013-10-15 12:58:28.625 288 12635.50 304.62 54740.43 88888.00 2013-10-15 12:58:28.750 288 12635.45 304.62 54740.43 88888.00 2013-10-15 12:58:28.875 288 12635.48 304.62 54740.45 88888.00 2013-10-15 12:58:29.000 288 12635.45 304.60 54740.45 88888.00 2013-10-15 12:58:29.125 288 12635.45 304.62 54740.45 88888.00 2013-10-15 12:58:29.250 288 12635.42 304.62 54740.45 88888.00 2013-10-15 12:58:29.375 288 12635.48 304.62 54740.45 88888.00 2013-10-15 12:58:29.500 288 12635.50 304.62 54740.47 88888.00 2013-10-15 12:58:29.625 288 12635.45 304.62 54740.43 88888.00 2013-10-15 12:58:29.750 288 12635.40 304.62 54740.45 88888.00 2013-10-15 12:58:29.875 288 12635.38 304.62 54740.43 88888.00 2013-10-15 12:58:30.000 288 12635.42 304.62 54740.43 88888.00 2013-10-15 12:58:30.125 288 12635.42 304.62 54740.47 88888.00 2013-10-15 12:58:30.250 288 12635.38 304.62 54740.50 88888.00 2013-10-15 12:58:30.375 288 12635.38 304.65 54740.45 88888.00 2013-10-15 12:58:30.500 288 12635.38 304.62 54740.47 88888.00 2013-10-15 12:58:30.625 288 12635.38 304.62 54740.47 88888.00 2013-10-15 12:58:30.750 288 12635.35 304.62 54740.47 88888.00 2013-10-15 12:58:30.875 288 12635.38 304.62 54740.47 88888.00 2013-10-15 12:58:31.000 288 12635.40 304.62 54740.45 88888.00 2013-10-15 12:58:31.125 288 12635.42 304.60 54740.45 88888.00 2013-10-15 12:58:31.250 288 12635.40 304.62 54740.45 88888.00 2013-10-15 12:58:31.375 288 12635.40 304.60 54740.45 88888.00 2013-10-15 12:58:31.500 288 12635.38 304.60 54740.45 88888.00 2013-10-15 12:58:31.625 288 12635.38 304.55 54740.47 88888.00 2013-10-15 12:58:31.750 288 12635.42 304.57 54740.43 88888.00 2013-10-15 12:58:31.875 288 12635.40 304.57 54740.43 88888.00 2013-10-15 12:58:32.000 288 12635.40 304.57 54740.45 88888.00 2013-10-15 12:58:32.125 288 12635.40 304.62 54740.45 88888.00 2013-10-15 12:58:32.250 288 12635.33 304.60 54740.47 88888.00 2013-10-15 12:58:32.375 288 12635.38 304.62 54740.47 88888.00 2013-10-15 12:58:32.500 288 12635.38 304.65 54740.47 88888.00 2013-10-15 12:58:32.625 288 12635.38 304.70 54740.47 88888.00 2013-10-15 12:58:32.750 288 12635.42 304.73 54740.45 88888.00 2013-10-15 12:58:32.875 288 12635.45 304.70 54740.40 88888.00 2013-10-15 12:58:33.000 288 12635.45 304.70 54740.40 88888.00 2013-10-15 12:58:33.125 288 12635.48 304.73 54740.43 88888.00 2013-10-15 12:58:33.250 288 12635.50 304.68 54740.43 88888.00 2013-10-15 12:58:33.375 288 12635.50 304.68 54740.43 88888.00 2013-10-15 12:58:33.500 288 12635.48 304.68 54740.45 88888.00 2013-10-15 12:58:33.625 288 12635.45 304.68 54740.40 88888.00 2013-10-15 12:58:33.750 288 12635.45 304.70 54740.43 88888.00 2013-10-15 12:58:33.875 288 12635.42 304.68 54740.43 88888.00 2013-10-15 12:58:34.000 288 12635.38 304.70 54740.43 88888.00 2013-10-15 12:58:34.125 288 12635.45 304.75 54740.43 88888.00 2013-10-15 12:58:34.250 288 12635.45 304.73 54740.40 88888.00 2013-10-15 12:58:34.375 288 12635.48 304.68 54740.40 88888.00 2013-10-15 12:58:34.500 288 12635.48 304.73 54740.40 88888.00 2013-10-15 12:58:34.625 288 12635.48 304.68 54740.40 88888.00 2013-10-15 12:58:34.750 288 12635.48 304.70 54740.40 88888.00 2013-10-15 12:58:34.875 288 12635.48 304.70 54740.38 88888.00 2013-10-15 12:58:35.000 288 12635.52 304.73 54740.35 88888.00 2013-10-15 12:58:35.125 288 12635.55 304.70 54740.38 88888.00 2013-10-15 12:58:35.250 288 12635.50 304.70 54740.38 88888.00 2013-10-15 12:58:35.375 288 12635.50 304.70 54740.32 88888.00 2013-10-15 12:58:35.500 288 12635.55 304.70 54740.35 88888.00 2013-10-15 12:58:35.625 288 12635.55 304.73 54740.35 88888.00 2013-10-15 12:58:35.750 288 12635.55 304.73 54740.35 88888.00 2013-10-15 12:58:35.875 288 12635.50 304.70 54740.35 88888.00 2013-10-15 12:58:36.000 288 12635.52 304.68 54740.35 88888.00 2013-10-15 12:58:36.125 288 12635.60 304.65 54740.35 88888.00 2013-10-15 12:58:36.250 288 12635.60 304.70 54740.35 88888.00 2013-10-15 12:58:36.375 288 12635.62 304.70 54740.35 88888.00 2013-10-15 12:58:36.500 288 12635.62 304.70 54740.32 88888.00 2013-10-15 12:58:36.625 288 12635.58 304.70 54740.30 88888.00 2013-10-15 12:58:36.750 288 12635.58 304.73 54740.28 88888.00 2013-10-15 12:58:36.875 288 12635.60 304.70 54740.30 88888.00 2013-10-15 12:58:37.000 288 12635.60 304.73 54740.28 88888.00 2013-10-15 12:58:37.125 288 12635.58 304.73 54740.28 88888.00 2013-10-15 12:58:37.250 288 12635.55 304.68 54740.25 88888.00 2013-10-15 12:58:37.375 288 12635.58 304.68 54740.25 88888.00 2013-10-15 12:58:37.500 288 12635.55 304.70 54740.22 88888.00 2013-10-15 12:58:37.625 288 12635.58 304.70 54740.25 88888.00 2013-10-15 12:58:37.750 288 12635.62 304.68 54740.25 88888.00 2013-10-15 12:58:37.875 288 12635.60 304.70 54740.22 88888.00 2013-10-15 12:58:38.000 288 12635.55 304.70 54740.20 88888.00 2013-10-15 12:58:38.125 288 12635.60 304.70 54740.18 88888.00 2013-10-15 12:58:38.250 288 12635.60 304.68 54740.20 88888.00 2013-10-15 12:58:38.375 288 12635.62 304.65 54740.20 88888.00 2013-10-15 12:58:38.500 288 12635.67 304.65 54740.20 88888.00 2013-10-15 12:58:38.625 288 12635.70 304.68 54740.22 88888.00 2013-10-15 12:58:38.750 288 12635.70 304.68 54740.22 88888.00 2013-10-15 12:58:38.875 288 12635.73 304.68 54740.20 88888.00 2013-10-15 12:58:39.000 288 12635.67 304.68 54740.20 88888.00 2013-10-15 12:58:39.125 288 12635.70 304.68 54740.20 88888.00 2013-10-15 12:58:39.250 288 12635.73 304.68 54740.25 88888.00 2013-10-15 12:58:39.375 288 12635.77 304.68 54740.25 88888.00 2013-10-15 12:58:39.500 288 12635.77 304.68 54740.22 88888.00 2013-10-15 12:58:39.625 288 12635.73 304.62 54740.20 88888.00 2013-10-15 12:58:39.750 288 12635.73 304.60 54740.20 88888.00 2013-10-15 12:58:39.875 288 12635.77 304.62 54740.20 88888.00 2013-10-15 12:58:40.000 288 12635.77 304.65 54740.18 88888.00 2013-10-15 12:58:40.125 288 12635.85 304.65 54740.12 88888.00 2013-10-15 12:58:40.250 288 12635.83 304.60 54740.12 88888.00 2013-10-15 12:58:40.375 288 12635.80 304.60 54740.15 88888.00 2013-10-15 12:58:40.500 288 12635.83 304.65 54740.18 88888.00 2013-10-15 12:58:40.625 288 12635.83 304.60 54740.20 88888.00 2013-10-15 12:58:40.750 288 12635.80 304.62 54740.18 88888.00 2013-10-15 12:58:40.875 288 12635.83 304.62 54740.15 88888.00 2013-10-15 12:58:41.000 288 12635.88 304.60 54740.15 88888.00 2013-10-15 12:58:41.125 288 12635.85 304.60 54740.18 88888.00 2013-10-15 12:58:41.250 288 12635.80 304.57 54740.15 88888.00 2013-10-15 12:58:41.375 288 12635.80 304.57 54740.10 88888.00 2013-10-15 12:58:41.500 288 12635.83 304.60 54740.15 88888.00 2013-10-15 12:58:41.625 288 12635.88 304.60 54740.18 88888.00 2013-10-15 12:58:41.750 288 12635.95 304.60 54740.15 88888.00 2013-10-15 12:58:41.875 288 12636.00 304.60 54740.12 88888.00 2013-10-15 12:58:42.000 288 12636.00 304.60 54740.12 88888.00 2013-10-15 12:58:42.125 288 12635.98 304.60 54740.18 88888.00 2013-10-15 12:58:42.250 288 12635.95 304.57 54740.12 88888.00 2013-10-15 12:58:42.375 288 12636.00 304.60 54740.12 88888.00 2013-10-15 12:58:42.500 288 12636.05 304.57 54740.10 88888.00 2013-10-15 12:58:42.625 288 12636.05 304.55 54740.10 88888.00 2013-10-15 12:58:42.750 288 12636.02 304.55 54740.12 88888.00 2013-10-15 12:58:42.875 288 12636.00 304.57 54740.12 88888.00 2013-10-15 12:58:43.000 288 12635.95 304.55 54740.10 88888.00 2013-10-15 12:58:43.125 288 12635.95 304.52 54740.10 88888.00 2013-10-15 12:58:43.250 288 12635.88 304.55 54740.12 88888.00 2013-10-15 12:58:43.375 288 12635.90 304.57 54740.12 88888.00 2013-10-15 12:58:43.500 288 12635.95 304.55 54740.12 88888.00 2013-10-15 12:58:43.625 288 12635.92 304.55 54740.10 88888.00 2013-10-15 12:58:43.750 288 12635.92 304.52 54740.12 88888.00 2013-10-15 12:58:43.875 288 12635.98 304.52 54740.10 88888.00 2013-10-15 12:58:44.000 288 12635.98 304.52 54740.10 88888.00 2013-10-15 12:58:44.125 288 12635.98 304.50 54740.10 88888.00 2013-10-15 12:58:44.250 288 12635.92 304.48 54740.10 88888.00 2013-10-15 12:58:44.375 288 12635.98 304.50 54740.07 88888.00 2013-10-15 12:58:44.500 288 12636.02 304.50 54740.07 88888.00 2013-10-15 12:58:44.625 288 12636.00 304.50 54740.10 88888.00 2013-10-15 12:58:44.750 288 12635.98 304.50 54740.10 88888.00 2013-10-15 12:58:44.875 288 12635.95 304.50 54740.05 88888.00 2013-10-15 12:58:45.000 288 12635.95 304.52 54740.07 88888.00 2013-10-15 12:58:45.125 288 12635.95 304.50 54740.10 88888.00 2013-10-15 12:58:45.250 288 12635.92 304.50 54740.10 88888.00 2013-10-15 12:58:45.375 288 12635.90 304.48 54740.07 88888.00 2013-10-15 12:58:45.500 288 12635.90 304.48 54740.03 88888.00 2013-10-15 12:58:45.625 288 12635.90 304.48 54740.07 88888.00 2013-10-15 12:58:45.750 288 12635.90 304.45 54740.05 88888.00 2013-10-15 12:58:45.875 288 12635.95 304.45 54740.05 88888.00 2013-10-15 12:58:46.000 288 12635.98 304.48 54740.07 88888.00 2013-10-15 12:58:46.125 288 12635.98 304.50 54740.07 88888.00 2013-10-15 12:58:46.250 288 12635.92 304.48 54740.07 88888.00 2013-10-15 12:58:46.375 288 12635.95 304.48 54740.03 88888.00 2013-10-15 12:58:46.500 288 12635.95 304.45 54740.03 88888.00 2013-10-15 12:58:46.625 288 12635.92 304.48 54740.05 88888.00 2013-10-15 12:58:46.750 288 12635.92 304.50 54740.05 88888.00 2013-10-15 12:58:46.875 288 12635.98 304.50 54740.05 88888.00 2013-10-15 12:58:47.000 288 12635.98 304.50 54740.05 88888.00 2013-10-15 12:58:47.125 288 12635.95 304.45 54740.07 88888.00 2013-10-15 12:58:47.250 288 12635.95 304.45 54740.05 88888.00 2013-10-15 12:58:47.375 288 12635.98 304.45 54740.07 88888.00 2013-10-15 12:58:47.500 288 12635.92 304.45 54740.03 88888.00 2013-10-15 12:58:47.625 288 12635.92 304.48 54740.05 88888.00 2013-10-15 12:58:47.750 288 12635.92 304.48 54740.03 88888.00 2013-10-15 12:58:47.875 288 12635.92 304.48 54740.05 88888.00 2013-10-15 12:58:48.000 288 12635.92 304.50 54740.03 88888.00 2013-10-15 12:58:48.125 288 12635.95 304.48 54740.10 88888.00 2013-10-15 12:58:48.250 288 12635.95 304.45 54740.10 88888.00 2013-10-15 12:58:48.375 288 12635.92 304.45 54740.10 88888.00 2013-10-15 12:58:48.500 288 12636.02 304.45 54740.07 88888.00 2013-10-15 12:58:48.625 288 12636.05 304.45 54740.07 88888.00 2013-10-15 12:58:48.750 288 12635.98 304.48 54740.05 88888.00 2013-10-15 12:58:48.875 288 12635.92 304.48 54740.07 88888.00 2013-10-15 12:58:49.000 288 12635.95 304.45 54740.05 88888.00 2013-10-15 12:58:49.125 288 12635.98 304.43 54740.05 88888.00 2013-10-15 12:58:49.250 288 12635.98 304.43 54740.07 88888.00 2013-10-15 12:58:49.375 288 12635.95 304.45 54740.05 88888.00 2013-10-15 12:58:49.500 288 12635.88 304.45 54740.03 88888.00 2013-10-15 12:58:49.625 288 12635.88 304.45 54740.03 88888.00 2013-10-15 12:58:49.750 288 12635.88 304.45 54740.05 88888.00 2013-10-15 12:58:49.875 288 12635.85 304.43 54740.07 88888.00 2013-10-15 12:58:50.000 288 12635.88 304.40 54740.07 88888.00 2013-10-15 12:58:50.125 288 12635.88 304.43 54740.10 88888.00 2013-10-15 12:58:50.250 288 12635.85 304.40 54740.07 88888.00 2013-10-15 12:58:50.375 288 12635.90 304.43 54740.07 88888.00 2013-10-15 12:58:50.500 288 12635.83 304.38 54740.07 88888.00 2013-10-15 12:58:50.625 288 12635.85 304.38 54740.10 88888.00 2013-10-15 12:58:50.750 288 12635.85 304.38 54740.10 88888.00 2013-10-15 12:58:50.875 288 12635.80 304.38 54740.07 88888.00 2013-10-15 12:58:51.000 288 12635.77 304.38 54740.07 88888.00 2013-10-15 12:58:51.125 288 12635.80 304.32 54740.07 88888.00 2013-10-15 12:58:51.250 288 12635.73 304.32 54740.07 88888.00 2013-10-15 12:58:51.375 288 12635.73 304.32 54740.07 88888.00 2013-10-15 12:58:51.500 288 12635.73 304.32 54740.05 88888.00 2013-10-15 12:58:51.625 288 12635.65 304.32 54740.07 88888.00 2013-10-15 12:58:51.750 288 12635.65 304.35 54740.07 88888.00 2013-10-15 12:58:51.875 288 12635.73 304.32 54740.03 88888.00 2013-10-15 12:58:52.000 288 12635.70 304.30 54740.05 88888.00 2013-10-15 12:58:52.125 288 12635.67 304.30 54740.07 88888.00 2013-10-15 12:58:52.250 288 12635.62 304.30 54740.10 88888.00 2013-10-15 12:58:52.375 288 12635.58 304.35 54740.10 88888.00 2013-10-15 12:58:52.500 288 12635.58 304.32 54740.07 88888.00 2013-10-15 12:58:52.625 288 12635.55 304.30 54740.07 88888.00 2013-10-15 12:58:52.750 288 12635.55 304.32 54740.07 88888.00 2013-10-15 12:58:52.875 288 12635.60 304.30 54740.10 88888.00 2013-10-15 12:58:53.000 288 12635.58 304.30 54740.07 88888.00 2013-10-15 12:58:53.125 288 12635.60 304.30 54740.10 88888.00 2013-10-15 12:58:53.250 288 12635.58 304.27 54740.10 88888.00 2013-10-15 12:58:53.375 288 12635.58 304.25 54740.10 88888.00 2013-10-15 12:58:53.500 288 12635.58 304.27 54740.10 88888.00 2013-10-15 12:58:53.625 288 12635.58 304.30 54740.07 88888.00 2013-10-15 12:58:53.750 288 12635.50 304.30 54740.07 88888.00 2013-10-15 12:58:53.875 288 12635.48 304.25 54740.10 88888.00 2013-10-15 12:58:54.000 288 12635.48 304.23 54740.10 88888.00 2013-10-15 12:58:54.125 288 12635.45 304.23 54740.10 88888.00 2013-10-15 12:58:54.250 288 12635.40 304.23 54740.10 88888.00 2013-10-15 12:58:54.375 288 12635.48 304.27 54740.12 88888.00 2013-10-15 12:58:54.500 288 12635.52 304.27 54740.12 88888.00 2013-10-15 12:58:54.625 288 12635.52 304.23 54740.07 88888.00 2013-10-15 12:58:54.750 288 12635.50 304.23 54740.10 88888.00 2013-10-15 12:58:54.875 288 12635.48 304.27 54740.10 88888.00 2013-10-15 12:58:55.000 288 12635.45 304.27 54740.12 88888.00 2013-10-15 12:58:55.125 288 12635.50 304.25 54740.12 88888.00 2013-10-15 12:58:55.250 288 12635.55 304.25 54740.12 88888.00 2013-10-15 12:58:55.375 288 12635.52 304.23 54740.15 88888.00 2013-10-15 12:58:55.500 288 12635.45 304.25 54740.12 88888.00 2013-10-15 12:58:55.625 288 12635.45 304.23 54740.12 88888.00 2013-10-15 12:58:55.750 288 12635.48 304.25 54740.15 88888.00 2013-10-15 12:58:55.875 288 12635.45 304.25 54740.12 88888.00 2013-10-15 12:58:56.000 288 12635.45 304.25 54740.12 88888.00 2013-10-15 12:58:56.125 288 12635.38 304.23 54740.10 88888.00 2013-10-15 12:58:56.250 288 12635.33 304.20 54740.10 88888.00 2013-10-15 12:58:56.375 288 12635.40 304.20 54740.12 88888.00 2013-10-15 12:58:56.500 288 12635.42 304.23 54740.10 88888.00 2013-10-15 12:58:56.625 288 12635.45 304.20 54740.10 88888.00 2013-10-15 12:58:56.750 288 12635.42 304.20 54740.10 88888.00 2013-10-15 12:58:56.875 288 12635.42 304.20 54740.07 88888.00 2013-10-15 12:58:57.000 288 12635.42 304.23 54740.10 88888.00 2013-10-15 12:58:57.125 288 12635.45 304.20 54740.10 88888.00 2013-10-15 12:58:57.250 288 12635.40 304.23 54740.12 88888.00 2013-10-15 12:58:57.375 288 12635.33 304.23 54740.12 88888.00 2013-10-15 12:58:57.500 288 12635.27 304.25 54740.10 88888.00 2013-10-15 12:58:57.625 288 12635.27 304.27 54740.12 88888.00 2013-10-15 12:58:57.750 288 12635.30 304.30 54740.10 88888.00 2013-10-15 12:58:57.875 288 12635.35 304.25 54740.12 88888.00 2013-10-15 12:58:58.000 288 12635.38 304.25 54740.07 88888.00 2013-10-15 12:58:58.125 288 12635.35 304.25 54740.07 88888.00 2013-10-15 12:58:58.250 288 12635.33 304.25 54740.10 88888.00 2013-10-15 12:58:58.375 288 12635.38 304.27 54740.03 88888.00 2013-10-15 12:58:58.500 288 12635.40 304.27 54740.07 88888.00 2013-10-15 12:58:58.625 288 12635.40 304.25 54740.10 88888.00 2013-10-15 12:58:58.750 288 12635.40 304.30 54740.07 88888.00 2013-10-15 12:58:58.875 288 12635.38 304.32 54740.10 88888.00 2013-10-15 12:58:59.000 288 12635.35 304.32 54740.05 88888.00 2013-10-15 12:58:59.125 288 12635.35 304.30 54740.03 88888.00 2013-10-15 12:58:59.250 288 12635.38 304.30 54740.03 88888.00 2013-10-15 12:58:59.375 288 12635.38 304.32 54740.03 88888.00 2013-10-15 12:58:59.500 288 12635.35 304.32 54740.03 88888.00 2013-10-15 12:58:59.625 288 12635.30 304.30 54740.03 88888.00 2013-10-15 12:58:59.750 288 12635.33 304.32 54740.03 88888.00 2013-10-15 12:58:59.875 288 12635.35 304.35 54740.05 88888.00 2013-10-15 12:59:00.000 288 12635.40 304.35 54740.03 88888.00 2013-10-15 12:59:00.125 288 12635.42 304.32 54740.05 88888.00 2013-10-15 12:59:00.250 288 12635.40 304.32 54740.05 88888.00 2013-10-15 12:59:00.375 288 12635.42 304.38 54740.03 88888.00 2013-10-15 12:59:00.500 288 12635.42 304.40 54740.03 88888.00 2013-10-15 12:59:00.625 288 12635.35 304.40 54740.03 88888.00 2013-10-15 12:59:00.750 288 12635.35 304.40 54740.07 88888.00 2013-10-15 12:59:00.875 288 12635.38 304.43 54740.05 88888.00 2013-10-15 12:59:01.000 288 12635.35 304.40 54740.05 88888.00 2013-10-15 12:59:01.125 288 12635.30 304.38 54740.03 88888.00 2013-10-15 12:59:01.250 288 12635.33 304.35 54740.05 88888.00 2013-10-15 12:59:01.375 288 12635.33 304.35 54740.05 88888.00 2013-10-15 12:59:01.500 288 12635.33 304.38 54740.05 88888.00 2013-10-15 12:59:01.625 288 12635.30 304.40 54740.05 88888.00 2013-10-15 12:59:01.750 288 12635.27 304.43 54740.03 88888.00 2013-10-15 12:59:01.875 288 12635.25 304.40 54740.03 88888.00 2013-10-15 12:59:02.000 288 12635.33 304.40 54740.03 88888.00 2013-10-15 12:59:02.125 288 12635.38 304.45 54740.05 88888.00 2013-10-15 12:59:02.250 288 12635.38 304.45 54740.05 88888.00 2013-10-15 12:59:02.375 288 12635.38 304.45 54740.05 88888.00 2013-10-15 12:59:02.500 288 12635.38 304.45 54740.03 88888.00 2013-10-15 12:59:02.625 288 12635.35 304.45 54740.03 88888.00 2013-10-15 12:59:02.750 288 12635.30 304.45 54740.03 88888.00 2013-10-15 12:59:02.875 288 12635.33 304.48 54740.05 88888.00 2013-10-15 12:59:03.000 288 12635.38 304.45 54740.00 88888.00 2013-10-15 12:59:03.125 288 12635.40 304.45 54740.03 88888.00 2013-10-15 12:59:03.250 288 12635.35 304.45 54740.03 88888.00 2013-10-15 12:59:03.375 288 12635.35 304.48 54740.00 88888.00 2013-10-15 12:59:03.500 288 12635.40 304.50 54740.03 88888.00 2013-10-15 12:59:03.625 288 12635.45 304.48 54740.03 88888.00 2013-10-15 12:59:03.750 288 12635.45 304.48 54740.00 88888.00 2013-10-15 12:59:03.875 288 12635.45 304.48 54740.00 88888.00 2013-10-15 12:59:04.000 288 12635.45 304.50 54740.00 88888.00 2013-10-15 12:59:04.125 288 12635.48 304.52 54740.03 88888.00 2013-10-15 12:59:04.250 288 12635.38 304.50 54740.00 88888.00 2013-10-15 12:59:04.375 288 12635.35 304.50 54739.97 88888.00 2013-10-15 12:59:04.500 288 12635.35 304.52 54740.00 88888.00 2013-10-15 12:59:04.625 288 12635.38 304.52 54740.03 88888.00 2013-10-15 12:59:04.750 288 12635.38 304.55 54739.97 88888.00 2013-10-15 12:59:04.875 288 12635.35 304.55 54739.97 88888.00 2013-10-15 12:59:05.000 288 12635.38 304.52 54740.00 88888.00 2013-10-15 12:59:05.125 288 12635.40 304.57 54739.97 88888.00 2013-10-15 12:59:05.250 288 12635.40 304.57 54740.00 88888.00 2013-10-15 12:59:05.375 288 12635.42 304.57 54739.97 88888.00 2013-10-15 12:59:05.500 288 12635.42 304.57 54739.95 88888.00 2013-10-15 12:59:05.625 288 12635.42 304.55 54739.97 88888.00 2013-10-15 12:59:05.750 288 12635.42 304.57 54740.00 88888.00 2013-10-15 12:59:05.875 288 12635.42 304.57 54739.97 88888.00 2013-10-15 12:59:06.000 288 12635.40 304.57 54739.97 88888.00 2013-10-15 12:59:06.125 288 12635.40 304.60 54739.97 88888.00 2013-10-15 12:59:06.250 288 12635.35 304.57 54740.00 88888.00 2013-10-15 12:59:06.375 288 12635.38 304.57 54740.00 88888.00 2013-10-15 12:59:06.500 288 12635.35 304.57 54739.97 88888.00 2013-10-15 12:59:06.625 288 12635.38 304.60 54739.97 88888.00 2013-10-15 12:59:06.750 288 12635.40 304.60 54740.03 88888.00 2013-10-15 12:59:06.875 288 12635.52 304.60 54740.00 88888.00 2013-10-15 12:59:07.000 288 12635.55 304.60 54740.00 88888.00 2013-10-15 12:59:07.125 288 12635.52 304.60 54740.00 88888.00 2013-10-15 12:59:07.250 288 12635.42 304.57 54739.97 88888.00 2013-10-15 12:59:07.375 288 12635.42 304.57 54739.97 88888.00 2013-10-15 12:59:07.500 288 12635.45 304.57 54739.97 88888.00 2013-10-15 12:59:07.625 288 12635.48 304.60 54739.95 88888.00 2013-10-15 12:59:07.750 288 12635.50 304.60 54739.95 88888.00 2013-10-15 12:59:07.875 288 12635.50 304.60 54739.95 88888.00 2013-10-15 12:59:08.000 288 12635.50 304.60 54739.95 88888.00 2013-10-15 12:59:08.125 288 12635.45 304.60 54740.00 88888.00 2013-10-15 12:59:08.250 288 12635.40 304.62 54740.00 88888.00 2013-10-15 12:59:08.375 288 12635.42 304.62 54740.03 88888.00 2013-10-15 12:59:08.500 288 12635.35 304.57 54740.03 88888.00 2013-10-15 12:59:08.625 288 12635.33 304.55 54740.03 88888.00 2013-10-15 12:59:08.750 288 12635.40 304.57 54740.00 88888.00 2013-10-15 12:59:08.875 288 12635.42 304.57 54740.00 88888.00 2013-10-15 12:59:09.000 288 12635.35 304.55 54740.00 88888.00 2013-10-15 12:59:09.125 288 12635.33 304.57 54740.00 88888.00 2013-10-15 12:59:09.250 288 12635.38 304.60 54740.07 88888.00 2013-10-15 12:59:09.375 288 12635.40 304.57 54740.07 88888.00 2013-10-15 12:59:09.500 288 12635.35 304.57 54740.03 88888.00 2013-10-15 12:59:09.625 288 12635.30 304.60 54740.05 88888.00 2013-10-15 12:59:09.750 288 12635.25 304.60 54740.07 88888.00 2013-10-15 12:59:09.875 288 12635.25 304.57 54740.05 88888.00 2013-10-15 12:59:10.000 288 12635.23 304.57 54740.05 88888.00 2013-10-15 12:59:10.125 288 12635.23 304.55 54740.05 88888.00 2013-10-15 12:59:10.250 288 12635.25 304.52 54740.07 88888.00 2013-10-15 12:59:10.375 288 12635.30 304.57 54740.07 88888.00 2013-10-15 12:59:10.500 288 12635.30 304.57 54740.07 88888.00 2013-10-15 12:59:10.625 288 12635.27 304.60 54740.07 88888.00 2013-10-15 12:59:10.750 288 12635.25 304.57 54740.03 88888.00 2013-10-15 12:59:10.875 288 12635.23 304.55 54740.05 88888.00 2013-10-15 12:59:11.000 288 12635.20 304.52 54740.05 88888.00 2013-10-15 12:59:11.125 288 12635.23 304.52 54740.07 88888.00 2013-10-15 12:59:11.250 288 12635.20 304.50 54740.07 88888.00 2013-10-15 12:59:11.375 288 12635.23 304.52 54740.07 88888.00 2013-10-15 12:59:11.500 288 12635.17 304.52 54740.07 88888.00 2013-10-15 12:59:11.625 288 12635.12 304.52 54740.10 88888.00 2013-10-15 12:59:11.750 288 12635.12 304.50 54740.10 88888.00 2013-10-15 12:59:11.875 288 12635.10 304.48 54740.07 88888.00 2013-10-15 12:59:12.000 288 12635.12 304.45 54740.07 88888.00 2013-10-15 12:59:12.125 288 12635.12 304.48 54740.10 88888.00 2013-10-15 12:59:12.250 288 12635.10 304.48 54740.10 88888.00 2013-10-15 12:59:12.375 288 12635.15 304.45 54740.10 88888.00 2013-10-15 12:59:12.500 288 12635.12 304.48 54740.07 88888.00 2013-10-15 12:59:12.625 288 12635.12 304.48 54740.07 88888.00 2013-10-15 12:59:12.750 288 12635.10 304.50 54740.12 88888.00 2013-10-15 12:59:12.875 288 12635.08 304.48 54740.12 88888.00 2013-10-15 12:59:13.000 288 12635.08 304.45 54740.07 88888.00 2013-10-15 12:59:13.125 288 12635.10 304.48 54740.10 88888.00 2013-10-15 12:59:13.250 288 12635.17 304.48 54740.10 88888.00 2013-10-15 12:59:13.375 288 12635.12 304.48 54740.12 88888.00 2013-10-15 12:59:13.500 288 12635.15 304.48 54740.12 88888.00 2013-10-15 12:59:13.625 288 12635.15 304.48 54740.18 88888.00 2013-10-15 12:59:13.750 288 12635.15 304.48 54740.15 88888.00 2013-10-15 12:59:13.875 288 12635.15 304.48 54740.12 88888.00 2013-10-15 12:59:14.000 288 12635.17 304.45 54740.12 88888.00 2013-10-15 12:59:14.125 288 12635.17 304.45 54740.15 88888.00 2013-10-15 12:59:14.250 288 12635.05 304.43 54740.15 88888.00 2013-10-15 12:59:14.375 288 12635.02 304.45 54740.15 88888.00 2013-10-15 12:59:14.500 288 12635.02 304.45 54740.12 88888.00 2013-10-15 12:59:14.625 288 12635.10 304.45 54740.12 88888.00 2013-10-15 12:59:14.750 288 12635.12 304.45 54740.12 88888.00 2013-10-15 12:59:14.875 288 12635.08 304.45 54740.15 88888.00 2013-10-15 12:59:15.000 288 12635.08 304.52 54740.15 88888.00 2013-10-15 12:59:15.125 288 12635.15 304.52 54740.18 88888.00 2013-10-15 12:59:15.250 288 12635.15 304.50 54740.15 88888.00 2013-10-15 12:59:15.375 288 12635.12 304.52 54740.15 88888.00 2013-10-15 12:59:15.500 288 12635.17 304.55 54740.12 88888.00 2013-10-15 12:59:15.625 288 12635.25 304.57 54740.12 88888.00 2013-10-15 12:59:15.750 288 12635.20 304.52 54740.12 88888.00 2013-10-15 12:59:15.875 288 12635.15 304.52 54740.10 88888.00 2013-10-15 12:59:16.000 288 12635.20 304.55 54740.10 88888.00 2013-10-15 12:59:16.125 288 12635.25 304.57 54740.12 88888.00 2013-10-15 12:59:16.250 288 12635.23 304.57 54740.15 88888.00 2013-10-15 12:59:16.375 288 12635.20 304.57 54740.15 88888.00 2013-10-15 12:59:16.500 288 12635.12 304.57 54740.12 88888.00 2013-10-15 12:59:16.625 288 12635.17 304.62 54740.15 88888.00 2013-10-15 12:59:16.750 288 12635.20 304.62 54740.15 88888.00 2013-10-15 12:59:16.875 288 12635.20 304.62 54740.10 88888.00 2013-10-15 12:59:17.000 288 12635.17 304.62 54740.07 88888.00 2013-10-15 12:59:17.125 288 12635.12 304.65 54740.10 88888.00 2013-10-15 12:59:17.250 288 12635.12 304.65 54740.12 88888.00 2013-10-15 12:59:17.375 288 12635.17 304.68 54740.12 88888.00 2013-10-15 12:59:17.500 288 12635.12 304.70 54740.12 88888.00 2013-10-15 12:59:17.625 288 12635.12 304.65 54740.10 88888.00 2013-10-15 12:59:17.750 288 12635.12 304.65 54740.12 88888.00 2013-10-15 12:59:17.875 288 12635.08 304.70 54740.12 88888.00 2013-10-15 12:59:18.000 288 12635.10 304.70 54740.15 88888.00 2013-10-15 12:59:18.125 288 12635.20 304.70 54740.12 88888.00 2013-10-15 12:59:18.250 288 12635.23 304.70 54740.12 88888.00 2013-10-15 12:59:18.375 288 12635.17 304.70 54740.15 88888.00 2013-10-15 12:59:18.500 288 12635.08 304.70 54740.12 88888.00 2013-10-15 12:59:18.625 288 12635.05 304.70 54740.10 88888.00 2013-10-15 12:59:18.750 288 12635.10 304.73 54740.12 88888.00 2013-10-15 12:59:18.875 288 12635.05 304.75 54740.10 88888.00 2013-10-15 12:59:19.000 288 12635.00 304.73 54740.07 88888.00 2013-10-15 12:59:19.125 288 12635.05 304.73 54740.12 88888.00 2013-10-15 12:59:19.250 288 12635.02 304.75 54740.10 88888.00 2013-10-15 12:59:19.375 288 12635.02 304.77 54740.10 88888.00 2013-10-15 12:59:19.500 288 12635.08 304.75 54740.12 88888.00 2013-10-15 12:59:19.625 288 12635.08 304.77 54740.15 88888.00 2013-10-15 12:59:19.750 288 12635.02 304.73 54740.07 88888.00 2013-10-15 12:59:19.875 288 12635.10 304.73 54740.07 88888.00 2013-10-15 12:59:20.000 288 12635.10 304.75 54740.12 88888.00 2013-10-15 12:59:20.125 288 12635.02 304.77 54740.15 88888.00 2013-10-15 12:59:20.250 288 12635.02 304.77 54740.18 88888.00 2013-10-15 12:59:20.375 288 12635.02 304.75 54740.12 88888.00 2013-10-15 12:59:20.500 288 12634.98 304.77 54740.12 88888.00 2013-10-15 12:59:20.625 288 12634.98 304.77 54740.10 88888.00 2013-10-15 12:59:20.750 288 12635.00 304.77 54740.10 88888.00 2013-10-15 12:59:20.875 288 12635.05 304.77 54740.12 88888.00 2013-10-15 12:59:21.000 288 12635.00 304.80 54740.12 88888.00 2013-10-15 12:59:21.125 288 12634.95 304.77 54740.12 88888.00 2013-10-15 12:59:21.250 288 12634.92 304.80 54740.12 88888.00 2013-10-15 12:59:21.375 288 12634.92 304.82 54740.15 88888.00 2013-10-15 12:59:21.500 288 12634.90 304.77 54740.12 88888.00 2013-10-15 12:59:21.625 288 12634.83 304.77 54740.12 88888.00 2013-10-15 12:59:21.750 288 12634.88 304.80 54740.18 88888.00 2013-10-15 12:59:21.875 288 12634.88 304.80 54740.15 88888.00 2013-10-15 12:59:22.000 288 12634.88 304.80 54740.15 88888.00 2013-10-15 12:59:22.125 288 12634.88 304.77 54740.12 88888.00 2013-10-15 12:59:22.250 288 12634.92 304.82 54740.15 88888.00 2013-10-15 12:59:22.375 288 12634.92 304.80 54740.15 88888.00 2013-10-15 12:59:22.500 288 12634.92 304.82 54740.12 88888.00 2013-10-15 12:59:22.625 288 12634.98 304.82 54740.15 88888.00 2013-10-15 12:59:22.750 288 12634.92 304.85 54740.18 88888.00 2013-10-15 12:59:22.875 288 12634.85 304.85 54740.10 88888.00 2013-10-15 12:59:23.000 288 12634.80 304.82 54740.12 88888.00 2013-10-15 12:59:23.125 288 12634.83 304.85 54740.15 88888.00 2013-10-15 12:59:23.250 288 12634.80 304.82 54740.15 88888.00 2013-10-15 12:59:23.375 288 12634.80 304.82 54740.12 88888.00 2013-10-15 12:59:23.500 288 12634.77 304.85 54740.12 88888.00 2013-10-15 12:59:23.625 288 12634.77 304.85 54740.15 88888.00 2013-10-15 12:59:23.750 288 12634.75 304.90 54740.12 88888.00 2013-10-15 12:59:23.875 288 12634.75 304.93 54740.12 88888.00 2013-10-15 12:59:24.000 288 12634.73 304.88 54740.15 88888.00 2013-10-15 12:59:24.125 288 12634.77 304.88 54740.15 88888.00 2013-10-15 12:59:24.250 288 12634.77 304.90 54740.18 88888.00 2013-10-15 12:59:24.375 288 12634.77 304.93 54740.18 88888.00 2013-10-15 12:59:24.500 288 12634.75 304.93 54740.20 88888.00 2013-10-15 12:59:24.625 288 12634.73 304.90 54740.22 88888.00 2013-10-15 12:59:24.750 288 12634.70 304.93 54740.20 88888.00 2013-10-15 12:59:24.875 288 12634.73 304.90 54740.15 88888.00 2013-10-15 12:59:25.000 288 12634.70 304.90 54740.18 88888.00 2013-10-15 12:59:25.125 288 12634.80 304.93 54740.20 88888.00 2013-10-15 12:59:25.250 288 12634.80 304.93 54740.20 88888.00 2013-10-15 12:59:25.375 288 12634.80 304.95 54740.20 88888.00 2013-10-15 12:59:25.500 288 12634.80 304.98 54740.22 88888.00 2013-10-15 12:59:25.625 288 12634.80 305.00 54740.20 88888.00 2013-10-15 12:59:25.750 288 12634.80 305.00 54740.18 88888.00 2013-10-15 12:59:25.875 288 12634.77 304.98 54740.20 88888.00 2013-10-15 12:59:26.000 288 12634.77 304.98 54740.20 88888.00 2013-10-15 12:59:26.125 288 12634.77 304.98 54740.20 88888.00 2013-10-15 12:59:26.250 288 12634.73 304.95 54740.18 88888.00 2013-10-15 12:59:26.375 288 12634.73 304.98 54740.18 88888.00 2013-10-15 12:59:26.500 288 12634.77 304.98 54740.20 88888.00 2013-10-15 12:59:26.625 288 12634.80 305.00 54740.20 88888.00 2013-10-15 12:59:26.750 288 12634.75 305.00 54740.20 88888.00 2013-10-15 12:59:26.875 288 12634.73 305.00 54740.20 88888.00 2013-10-15 12:59:27.000 288 12634.73 305.00 54740.18 88888.00 2013-10-15 12:59:27.125 288 12634.70 305.00 54740.20 88888.00 2013-10-15 12:59:27.250 288 12634.70 305.05 54740.22 88888.00 2013-10-15 12:59:27.375 288 12634.77 305.07 54740.18 88888.00 2013-10-15 12:59:27.500 288 12634.75 305.05 54740.22 88888.00 2013-10-15 12:59:27.625 288 12634.77 305.02 54740.20 88888.00 2013-10-15 12:59:27.750 288 12634.77 305.02 54740.22 88888.00 2013-10-15 12:59:27.875 288 12634.83 305.10 54740.25 88888.00 2013-10-15 12:59:28.000 288 12634.77 305.07 54740.22 88888.00 2013-10-15 12:59:28.125 288 12634.73 305.07 54740.25 88888.00 2013-10-15 12:59:28.250 288 12634.73 305.10 54740.22 88888.00 2013-10-15 12:59:28.375 288 12634.77 305.10 54740.20 88888.00 2013-10-15 12:59:28.500 288 12634.80 305.10 54740.18 88888.00 2013-10-15 12:59:28.625 288 12634.80 305.10 54740.20 88888.00 2013-10-15 12:59:28.750 288 12634.77 305.07 54740.20 88888.00 2013-10-15 12:59:28.875 288 12634.77 305.10 54740.18 88888.00 2013-10-15 12:59:29.000 288 12634.83 305.10 54740.22 88888.00 2013-10-15 12:59:29.125 288 12634.73 305.10 54740.22 88888.00 2013-10-15 12:59:29.250 288 12634.65 305.10 54740.25 88888.00 2013-10-15 12:59:29.375 288 12634.65 305.15 54740.25 88888.00 2013-10-15 12:59:29.500 288 12634.65 305.15 54740.25 88888.00 2013-10-15 12:59:29.625 288 12634.67 305.15 54740.28 88888.00 2013-10-15 12:59:29.750 288 12634.67 305.15 54740.22 88888.00 2013-10-15 12:59:29.875 288 12634.65 305.15 54740.25 88888.00 2013-10-15 12:59:30.000 288 12634.62 305.18 54740.20 88888.00 2013-10-15 12:59:30.125 288 12634.62 305.18 54740.25 88888.00 2013-10-15 12:59:30.250 288 12634.62 305.18 54740.28 88888.00 2013-10-15 12:59:30.375 288 12634.67 305.20 54740.28 88888.00 2013-10-15 12:59:30.500 288 12634.60 305.15 54740.25 88888.00 2013-10-15 12:59:30.625 288 12634.58 305.15 54740.25 88888.00 2013-10-15 12:59:30.750 288 12634.52 305.15 54740.25 88888.00 2013-10-15 12:59:30.875 288 12634.58 305.18 54740.28 88888.00 2013-10-15 12:59:31.000 288 12634.65 305.18 54740.25 88888.00 2013-10-15 12:59:31.125 288 12634.62 305.15 54740.25 88888.00 2013-10-15 12:59:31.250 288 12634.58 305.18 54740.28 88888.00 2013-10-15 12:59:31.375 288 12634.55 305.20 54740.30 88888.00 2013-10-15 12:59:31.500 288 12634.50 305.20 54740.28 88888.00 2013-10-15 12:59:31.625 288 12634.55 305.20 54740.28 88888.00 2013-10-15 12:59:31.750 288 12634.58 305.18 54740.25 88888.00 2013-10-15 12:59:31.875 288 12634.55 305.18 54740.28 88888.00 2013-10-15 12:59:32.000 288 12634.58 305.20 54740.28 88888.00 2013-10-15 12:59:32.125 288 12634.58 305.20 54740.30 88888.00 2013-10-15 12:59:32.250 288 12634.55 305.18 54740.28 88888.00 2013-10-15 12:59:32.375 288 12634.60 305.18 54740.28 88888.00 2013-10-15 12:59:32.500 288 12634.58 305.23 54740.28 88888.00 2013-10-15 12:59:32.625 288 12634.58 305.27 54740.28 88888.00 2013-10-15 12:59:32.750 288 12634.52 305.23 54740.28 88888.00 2013-10-15 12:59:32.875 288 12634.58 305.23 54740.30 88888.00 2013-10-15 12:59:33.000 288 12634.55 305.20 54740.30 88888.00 2013-10-15 12:59:33.125 288 12634.55 305.23 54740.28 88888.00 2013-10-15 12:59:33.250 288 12634.48 305.20 54740.30 88888.00 2013-10-15 12:59:33.375 288 12634.45 305.23 54740.30 88888.00 2013-10-15 12:59:33.500 288 12634.48 305.20 54740.30 88888.00 2013-10-15 12:59:33.625 288 12634.52 305.23 54740.30 88888.00 2013-10-15 12:59:33.750 288 12634.50 305.23 54740.30 88888.00 2013-10-15 12:59:33.875 288 12634.52 305.25 54740.30 88888.00 2013-10-15 12:59:34.000 288 12634.52 305.23 54740.30 88888.00 2013-10-15 12:59:34.125 288 12634.50 305.25 54740.30 88888.00 2013-10-15 12:59:34.250 288 12634.52 305.23 54740.30 88888.00 2013-10-15 12:59:34.375 288 12634.55 305.25 54740.30 88888.00 2013-10-15 12:59:34.500 288 12634.55 305.27 54740.32 88888.00 2013-10-15 12:59:34.625 288 12634.60 305.30 54740.32 88888.00 2013-10-15 12:59:34.750 288 12634.58 305.27 54740.32 88888.00 2013-10-15 12:59:34.875 288 12634.55 305.25 54740.32 88888.00 2013-10-15 12:59:35.000 288 12634.62 305.25 54740.32 88888.00 2013-10-15 12:59:35.125 288 12634.62 305.27 54740.35 88888.00 2013-10-15 12:59:35.250 288 12634.60 305.27 54740.35 88888.00 2013-10-15 12:59:35.375 288 12634.58 305.27 54740.35 88888.00 2013-10-15 12:59:35.500 288 12634.58 305.27 54740.35 88888.00 2013-10-15 12:59:35.625 288 12634.52 305.25 54740.32 88888.00 2013-10-15 12:59:35.750 288 12634.58 305.27 54740.30 88888.00 2013-10-15 12:59:35.875 288 12634.58 305.30 54740.35 88888.00 2013-10-15 12:59:36.000 288 12634.60 305.32 54740.32 88888.00 2013-10-15 12:59:36.125 288 12634.65 305.32 54740.35 88888.00 2013-10-15 12:59:36.250 288 12634.65 305.30 54740.38 88888.00 2013-10-15 12:59:36.375 288 12634.60 305.30 54740.30 88888.00 2013-10-15 12:59:36.500 288 12634.58 305.30 54740.35 88888.00 2013-10-15 12:59:36.625 288 12634.65 305.30 54740.35 88888.00 2013-10-15 12:59:36.750 288 12634.65 305.32 54740.38 88888.00 2013-10-15 12:59:36.875 288 12634.70 305.32 54740.35 88888.00 2013-10-15 12:59:37.000 288 12634.67 305.30 54740.32 88888.00 2013-10-15 12:59:37.125 288 12634.65 305.32 54740.32 88888.00 2013-10-15 12:59:37.250 288 12634.65 305.30 54740.35 88888.00 2013-10-15 12:59:37.375 288 12634.67 305.32 54740.35 88888.00 2013-10-15 12:59:37.500 288 12634.73 305.35 54740.35 88888.00 2013-10-15 12:59:37.625 288 12634.70 305.35 54740.38 88888.00 2013-10-15 12:59:37.750 288 12634.65 305.35 54740.38 88888.00 2013-10-15 12:59:37.875 288 12634.65 305.35 54740.38 88888.00 2013-10-15 12:59:38.000 288 12634.65 305.38 54740.35 88888.00 2013-10-15 12:59:38.125 288 12634.70 305.40 54740.38 88888.00 2013-10-15 12:59:38.250 288 12634.70 305.35 54740.38 88888.00 2013-10-15 12:59:38.375 288 12634.75 305.40 54740.38 88888.00 2013-10-15 12:59:38.500 288 12634.80 305.38 54740.35 88888.00 2013-10-15 12:59:38.625 288 12634.75 305.40 54740.38 88888.00 2013-10-15 12:59:38.750 288 12634.67 305.45 54740.38 88888.00 2013-10-15 12:59:38.875 288 12634.65 305.45 54740.40 88888.00 2013-10-15 12:59:39.000 288 12634.65 305.45 54740.38 88888.00 2013-10-15 12:59:39.125 288 12634.67 305.45 54740.40 88888.00 2013-10-15 12:59:39.250 288 12634.73 305.48 54740.40 88888.00 2013-10-15 12:59:39.375 288 12634.77 305.50 54740.35 88888.00 2013-10-15 12:59:39.500 288 12634.80 305.50 54740.40 88888.00 2013-10-15 12:59:39.625 288 12634.80 305.50 54740.38 88888.00 2013-10-15 12:59:39.750 288 12634.80 305.52 54740.40 88888.00 2013-10-15 12:59:39.875 288 12634.85 305.50 54740.40 88888.00 2013-10-15 12:59:40.000 288 12634.85 305.52 54740.35 88888.00 2013-10-15 12:59:40.125 288 12634.83 305.57 54740.35 88888.00 2013-10-15 12:59:40.250 288 12634.77 305.55 54740.38 88888.00 2013-10-15 12:59:40.375 288 12634.80 305.55 54740.38 88888.00 2013-10-15 12:59:40.500 288 12634.85 305.55 54740.40 88888.00 2013-10-15 12:59:40.625 288 12634.88 305.57 54740.38 88888.00 2013-10-15 12:59:40.750 288 12634.85 305.57 54740.35 88888.00 2013-10-15 12:59:40.875 288 12634.88 305.60 54740.35 88888.00 2013-10-15 12:59:41.000 288 12634.90 305.65 54740.32 88888.00 2013-10-15 12:59:41.125 288 12634.88 305.68 54740.32 88888.00 2013-10-15 12:59:41.250 288 12634.85 305.62 54740.35 88888.00 2013-10-15 12:59:41.375 288 12634.88 305.62 54740.32 88888.00 2013-10-15 12:59:41.500 288 12634.92 305.62 54740.32 88888.00 2013-10-15 12:59:41.625 288 12634.95 305.65 54740.35 88888.00 2013-10-15 12:59:41.750 288 12634.98 305.68 54740.38 88888.00 2013-10-15 12:59:41.875 288 12634.98 305.70 54740.38 88888.00 2013-10-15 12:59:42.000 288 12634.95 305.73 54740.38 88888.00 2013-10-15 12:59:42.125 288 12634.95 305.73 54740.35 88888.00 2013-10-15 12:59:42.250 288 12634.95 305.70 54740.35 88888.00 2013-10-15 12:59:42.375 288 12634.98 305.73 54740.35 88888.00 2013-10-15 12:59:42.500 288 12634.95 305.77 54740.35 88888.00 2013-10-15 12:59:42.625 288 12634.98 305.80 54740.32 88888.00 2013-10-15 12:59:42.750 288 12635.00 305.80 54740.32 88888.00 2013-10-15 12:59:42.875 288 12635.05 305.80 54740.28 88888.00 2013-10-15 12:59:43.000 288 12635.10 305.85 54740.32 88888.00 2013-10-15 12:59:43.125 288 12635.12 305.88 54740.32 88888.00 2013-10-15 12:59:43.250 288 12635.08 305.88 54740.32 88888.00 2013-10-15 12:59:43.375 288 12635.00 305.85 54740.32 88888.00 2013-10-15 12:59:43.500 288 12634.98 305.90 54740.28 88888.00 2013-10-15 12:59:43.625 288 12635.05 305.88 54740.28 88888.00 2013-10-15 12:59:43.750 288 12635.15 305.88 54740.25 88888.00 2013-10-15 12:59:43.875 288 12635.15 305.90 54740.22 88888.00 2013-10-15 12:59:44.000 288 12635.10 305.93 54740.25 88888.00 2013-10-15 12:59:44.125 288 12635.12 305.93 54740.25 88888.00 2013-10-15 12:59:44.250 288 12635.15 305.90 54740.28 88888.00 2013-10-15 12:59:44.375 288 12635.23 305.98 54740.28 88888.00 2013-10-15 12:59:44.500 288 12635.17 306.00 54740.30 88888.00 2013-10-15 12:59:44.625 288 12635.17 306.00 54740.30 88888.00 2013-10-15 12:59:44.750 288 12635.20 306.00 54740.30 88888.00 2013-10-15 12:59:44.875 288 12635.25 306.00 54740.25 88888.00 2013-10-15 12:59:45.000 288 12635.27 305.98 54740.22 88888.00 2013-10-15 12:59:45.125 288 12635.25 306.00 54740.28 88888.00 2013-10-15 12:59:45.250 288 12635.27 305.98 54740.30 88888.00 2013-10-15 12:59:45.375 288 12635.33 306.00 54740.30 88888.00 2013-10-15 12:59:45.500 288 12635.30 306.02 54740.32 88888.00 2013-10-15 12:59:45.625 288 12635.23 306.00 54740.28 88888.00 2013-10-15 12:59:45.750 288 12635.25 306.00 54740.28 88888.00 2013-10-15 12:59:45.875 288 12635.30 306.00 54740.32 88888.00 2013-10-15 12:59:46.000 288 12635.35 306.00 54740.30 88888.00 2013-10-15 12:59:46.125 288 12635.30 306.00 54740.35 88888.00 2013-10-15 12:59:46.250 288 12635.25 305.98 54740.30 88888.00 2013-10-15 12:59:46.375 288 12635.27 306.02 54740.30 88888.00 2013-10-15 12:59:46.500 288 12635.33 306.05 54740.28 88888.00 2013-10-15 12:59:46.625 288 12635.38 306.02 54740.28 88888.00 2013-10-15 12:59:46.750 288 12635.38 306.07 54740.30 88888.00 2013-10-15 12:59:46.875 288 12635.35 306.07 54740.22 88888.00 2013-10-15 12:59:47.000 288 12635.35 306.07 54740.20 88888.00 2013-10-15 12:59:47.125 288 12635.35 306.02 54740.25 88888.00 2013-10-15 12:59:47.250 288 12635.40 306.02 54740.30 88888.00 2013-10-15 12:59:47.375 288 12635.48 306.05 54740.30 88888.00 2013-10-15 12:59:47.500 288 12635.50 306.05 54740.30 88888.00 2013-10-15 12:59:47.625 288 12635.42 306.05 54740.30 88888.00 2013-10-15 12:59:47.750 288 12635.38 306.05 54740.28 88888.00 2013-10-15 12:59:47.875 288 12635.38 306.05 54740.30 88888.00 2013-10-15 12:59:48.000 288 12635.42 306.07 54740.28 88888.00 2013-10-15 12:59:48.125 288 12635.50 306.10 54740.30 88888.00 2013-10-15 12:59:48.250 288 12635.45 306.07 54740.30 88888.00 2013-10-15 12:59:48.375 288 12635.48 306.12 54740.30 88888.00 2013-10-15 12:59:48.500 288 12635.48 306.12 54740.28 88888.00 2013-10-15 12:59:48.625 288 12635.48 306.07 54740.22 88888.00 2013-10-15 12:59:48.750 288 12635.48 306.07 54740.25 88888.00 2013-10-15 12:59:48.875 288 12635.52 306.02 54740.25 88888.00 2013-10-15 12:59:49.000 288 12635.52 306.05 54740.28 88888.00 2013-10-15 12:59:49.125 288 12635.55 306.07 54740.30 88888.00 2013-10-15 12:59:49.250 288 12635.50 306.07 54740.30 88888.00 2013-10-15 12:59:49.375 288 12635.48 306.05 54740.28 88888.00 2013-10-15 12:59:49.500 288 12635.52 306.07 54740.28 88888.00 2013-10-15 12:59:49.625 288 12635.58 306.07 54740.28 88888.00 2013-10-15 12:59:49.750 288 12635.62 306.07 54740.25 88888.00 2013-10-15 12:59:49.875 288 12635.67 306.07 54740.28 88888.00 2013-10-15 12:59:50.000 288 12635.70 306.10 54740.28 88888.00 2013-10-15 12:59:50.125 288 12635.75 306.10 54740.28 88888.00 2013-10-15 12:59:50.250 288 12635.73 306.10 54740.30 88888.00 2013-10-15 12:59:50.375 288 12635.70 306.12 54740.25 88888.00 2013-10-15 12:59:50.500 288 12635.67 306.10 54740.28 88888.00 2013-10-15 12:59:50.625 288 12635.67 306.07 54740.30 88888.00 2013-10-15 12:59:50.750 288 12635.62 306.07 54740.28 88888.00 2013-10-15 12:59:50.875 288 12635.65 306.05 54740.28 88888.00 2013-10-15 12:59:51.000 288 12635.70 306.05 54740.25 88888.00 2013-10-15 12:59:51.125 288 12635.70 306.05 54740.25 88888.00 2013-10-15 12:59:51.250 288 12635.70 306.07 54740.28 88888.00 2013-10-15 12:59:51.375 288 12635.70 306.12 54740.28 88888.00 2013-10-15 12:59:51.500 288 12635.75 306.10 54740.25 88888.00 2013-10-15 12:59:51.625 288 12635.80 306.12 54740.22 88888.00 2013-10-15 12:59:51.750 288 12635.77 306.10 54740.22 88888.00 2013-10-15 12:59:51.875 288 12635.75 306.12 54740.22 88888.00 2013-10-15 12:59:52.000 288 12635.80 306.15 54740.18 88888.00 2013-10-15 12:59:52.125 288 12635.83 306.18 54740.28 88888.00 2013-10-15 12:59:52.250 288 12635.77 306.15 54740.28 88888.00 2013-10-15 12:59:52.375 288 12635.80 306.18 54740.28 88888.00 2013-10-15 12:59:52.500 288 12635.88 306.18 54740.28 88888.00 2013-10-15 12:59:52.625 288 12635.92 306.20 54740.28 88888.00 2013-10-15 12:59:52.750 288 12635.88 306.18 54740.28 88888.00 2013-10-15 12:59:52.875 288 12635.88 306.15 54740.25 88888.00 2013-10-15 12:59:53.000 288 12635.92 306.15 54740.25 88888.00 2013-10-15 12:59:53.125 288 12635.95 306.18 54740.25 88888.00 2013-10-15 12:59:53.250 288 12635.88 306.15 54740.22 88888.00 2013-10-15 12:59:53.375 288 12635.92 306.15 54740.22 88888.00 2013-10-15 12:59:53.500 288 12635.95 306.15 54740.22 88888.00 2013-10-15 12:59:53.625 288 12635.98 306.18 54740.25 88888.00 2013-10-15 12:59:53.750 288 12636.00 306.18 54740.25 88888.00 2013-10-15 12:59:53.875 288 12636.02 306.18 54740.22 88888.00 2013-10-15 12:59:54.000 288 12636.05 306.18 54740.22 88888.00 2013-10-15 12:59:54.125 288 12636.00 306.18 54740.25 88888.00 2013-10-15 12:59:54.250 288 12636.02 306.15 54740.28 88888.00 2013-10-15 12:59:54.375 288 12636.02 306.20 54740.28 88888.00 2013-10-15 12:59:54.500 288 12636.02 306.25 54740.25 88888.00 2013-10-15 12:59:54.625 288 12636.12 306.23 54740.25 88888.00 2013-10-15 12:59:54.750 288 12636.15 306.23 54740.25 88888.00 2013-10-15 12:59:54.875 288 12636.23 306.20 54740.28 88888.00 2013-10-15 12:59:55.000 288 12636.15 306.23 54740.22 88888.00 2013-10-15 12:59:55.125 288 12636.17 306.23 54740.22 88888.00 2013-10-15 12:59:55.250 288 12636.12 306.25 54740.22 88888.00 2013-10-15 12:59:55.375 288 12636.20 306.25 54740.20 88888.00 2013-10-15 12:59:55.500 288 12636.25 306.27 54740.22 88888.00 2013-10-15 12:59:55.625 288 12636.20 306.27 54740.28 88888.00 2013-10-15 12:59:55.750 288 12636.17 306.27 54740.25 88888.00 2013-10-15 12:59:55.875 288 12636.25 306.27 54740.25 88888.00 2013-10-15 12:59:56.000 288 12636.30 306.27 54740.25 88888.00 2013-10-15 12:59:56.125 288 12636.35 306.27 54740.25 88888.00 2013-10-15 12:59:56.250 288 12636.33 306.25 54740.28 88888.00 2013-10-15 12:59:56.375 288 12636.30 306.30 54740.25 88888.00 2013-10-15 12:59:56.500 288 12636.33 306.30 54740.25 88888.00 2013-10-15 12:59:56.625 288 12636.27 306.27 54740.22 88888.00 2013-10-15 12:59:56.750 288 12636.33 306.27 54740.25 88888.00 2013-10-15 12:59:56.875 288 12636.42 306.30 54740.22 88888.00 2013-10-15 12:59:57.000 288 12636.42 306.30 54740.28 88888.00 2013-10-15 12:59:57.125 288 12636.38 306.32 54740.28 88888.00 2013-10-15 12:59:57.250 288 12636.35 306.30 54740.25 88888.00 2013-10-15 12:59:57.375 288 12636.42 306.32 54740.28 88888.00 2013-10-15 12:59:57.500 288 12636.45 306.38 54740.28 88888.00 2013-10-15 12:59:57.625 288 12636.45 306.38 54740.28 88888.00 2013-10-15 12:59:57.750 288 12636.50 306.35 54740.25 88888.00 2013-10-15 12:59:57.875 288 12636.48 306.38 54740.28 88888.00 2013-10-15 12:59:58.000 288 12636.50 306.35 54740.25 88888.00 2013-10-15 12:59:58.125 288 12636.50 306.38 54740.22 88888.00 2013-10-15 12:59:58.250 288 12636.50 306.35 54740.20 88888.00 2013-10-15 12:59:58.375 288 12636.52 306.35 54740.22 88888.00 2013-10-15 12:59:58.500 288 12636.60 306.38 54740.28 88888.00 2013-10-15 12:59:58.625 288 12636.55 306.40 54740.28 88888.00 2013-10-15 12:59:58.750 288 12636.58 306.38 54740.30 88888.00 2013-10-15 12:59:58.875 288 12636.62 306.40 54740.30 88888.00 2013-10-15 12:59:59.000 288 12636.67 306.38 54740.25 88888.00 2013-10-15 12:59:59.125 288 12636.73 306.38 54740.28 88888.00 2013-10-15 12:59:59.250 288 12636.75 306.35 54740.25 88888.00 2013-10-15 12:59:59.375 288 12636.73 306.38 54740.28 88888.00 2013-10-15 12:59:59.500 288 12636.70 306.40 54740.32 88888.00 2013-10-15 12:59:59.625 288 12636.67 306.40 54740.35 88888.00 2013-10-15 12:59:59.750 288 12636.73 306.40 54740.35 88888.00 2013-10-15 12:59:59.875 288 12636.73 306.40 54740.35 88888.00 2013-10-15 13:00:00.000 288 12636.70 306.40 54740.30 88888.00 2013-10-15 13:00:00.125 288 12636.73 306.40 54740.32 88888.00 2013-10-15 13:00:00.250 288 12636.75 306.45 54740.35 88888.00 2013-10-15 13:00:00.375 288 12636.77 306.43 54740.32 88888.00 2013-10-15 13:00:00.500 288 12636.77 306.45 54740.30 88888.00 2013-10-15 13:00:00.625 288 12636.80 306.45 54740.35 88888.00 2013-10-15 13:00:00.750 288 12636.83 306.45 54740.35 88888.00 2013-10-15 13:00:00.875 288 12636.80 306.43 54740.35 88888.00 2013-10-15 13:00:01.000 288 12636.80 306.40 54740.32 88888.00 2013-10-15 13:00:01.125 288 12636.85 306.43 54740.35 88888.00 2013-10-15 13:00:01.250 288 12636.85 306.45 54740.35 88888.00 2013-10-15 13:00:01.375 288 12636.85 306.45 54740.35 88888.00 2013-10-15 13:00:01.500 288 12636.88 306.45 54740.30 88888.00 2013-10-15 13:00:01.625 288 12636.90 306.45 54740.32 88888.00 2013-10-15 13:00:01.750 288 12636.88 306.48 54740.32 88888.00 2013-10-15 13:00:01.875 288 12636.90 306.48 54740.35 88888.00 2013-10-15 13:00:02.000 288 12636.92 306.50 54740.38 88888.00 2013-10-15 13:00:02.125 288 12637.00 306.52 54740.38 88888.00 2013-10-15 13:00:02.250 288 12637.02 306.52 54740.38 88888.00 2013-10-15 13:00:02.375 288 12637.02 306.55 54740.32 88888.00 2013-10-15 13:00:02.500 288 12637.02 306.52 54740.35 88888.00 2013-10-15 13:00:02.625 288 12637.05 306.57 54740.35 88888.00 2013-10-15 13:00:02.750 288 12637.05 306.55 54740.32 88888.00 2013-10-15 13:00:02.875 288 12637.05 306.50 54740.35 88888.00 2013-10-15 13:00:03.000 288 12637.12 306.52 54740.35 88888.00 2013-10-15 13:00:03.125 288 12637.15 306.55 54740.32 88888.00 2013-10-15 13:00:03.250 288 12637.12 306.57 54740.38 88888.00 2013-10-15 13:00:03.375 288 12637.10 306.57 54740.38 88888.00 2013-10-15 13:00:03.500 288 12637.05 306.60 54740.38 88888.00 2013-10-15 13:00:03.625 288 12637.00 306.57 54740.38 88888.00 2013-10-15 13:00:03.750 288 12637.02 306.60 54740.38 88888.00 2013-10-15 13:00:03.875 288 12637.08 306.62 54740.38 88888.00 2013-10-15 13:00:04.000 288 12637.05 306.62 54740.40 88888.00 2013-10-15 13:00:04.125 288 12637.05 306.62 54740.40 88888.00 2013-10-15 13:00:04.250 288 12637.05 306.62 54740.43 88888.00 2013-10-15 13:00:04.375 288 12637.08 306.68 54740.40 88888.00 2013-10-15 13:00:04.500 288 12637.10 306.68 54740.43 88888.00 2013-10-15 13:00:04.625 288 12637.20 306.68 54740.43 88888.00 2013-10-15 13:00:04.750 288 12637.23 306.70 54740.43 88888.00 2013-10-15 13:00:04.875 288 12637.23 306.73 54740.43 88888.00 2013-10-15 13:00:05.000 288 12637.25 306.75 54740.43 88888.00 2013-10-15 13:00:05.125 288 12637.23 306.75 54740.43 88888.00 2013-10-15 13:00:05.250 288 12637.20 306.75 54740.45 88888.00 2013-10-15 13:00:05.375 288 12637.23 306.77 54740.45 88888.00 2013-10-15 13:00:05.500 288 12637.25 306.80 54740.43 88888.00 2013-10-15 13:00:05.625 288 12637.23 306.80 54740.43 88888.00 2013-10-15 13:00:05.750 288 12637.25 306.80 54740.43 88888.00 2013-10-15 13:00:05.875 288 12637.27 306.82 54740.45 88888.00 2013-10-15 13:00:06.000 288 12637.30 306.82 54740.45 88888.00 2013-10-15 13:00:06.125 288 12637.40 306.88 54740.47 88888.00 2013-10-15 13:00:06.250 288 12637.38 306.88 54740.45 88888.00 2013-10-15 13:00:06.375 288 12637.38 306.88 54740.45 88888.00 2013-10-15 13:00:06.500 288 12637.35 306.90 54740.43 88888.00 2013-10-15 13:00:06.625 288 12637.33 306.93 54740.40 88888.00 2013-10-15 13:00:06.750 288 12637.42 306.93 54740.43 88888.00 2013-10-15 13:00:06.875 288 12637.50 306.90 54740.45 88888.00 2013-10-15 13:00:07.000 288 12637.50 306.90 54740.43 88888.00 2013-10-15 13:00:07.125 288 12637.48 306.88 54740.45 88888.00 2013-10-15 13:00:07.250 288 12637.42 306.88 54740.43 88888.00 2013-10-15 13:00:07.375 288 12637.45 306.93 54740.43 88888.00 2013-10-15 13:00:07.500 288 12637.50 306.98 54740.45 88888.00 2013-10-15 13:00:07.625 288 12637.52 307.00 54740.45 88888.00 2013-10-15 13:00:07.750 288 12637.55 307.02 54740.43 88888.00 2013-10-15 13:00:07.875 288 12637.58 307.00 54740.45 88888.00 2013-10-15 13:00:08.000 288 12637.65 306.98 54740.40 88888.00 2013-10-15 13:00:08.125 288 12637.65 306.98 54740.40 88888.00 2013-10-15 13:00:08.250 288 12637.62 307.00 54740.43 88888.00 2013-10-15 13:00:08.375 288 12637.62 307.02 54740.38 88888.00 2013-10-15 13:00:08.500 288 12637.65 307.00 54740.40 88888.00 2013-10-15 13:00:08.625 288 12637.65 307.02 54740.38 88888.00 2013-10-15 13:00:08.750 288 12637.67 307.07 54740.43 88888.00 2013-10-15 13:00:08.875 288 12637.70 307.10 54740.40 88888.00 2013-10-15 13:00:09.000 288 12637.75 307.10 54740.45 88888.00 2013-10-15 13:00:09.125 288 12637.75 307.10 54740.43 88888.00 2013-10-15 13:00:09.250 288 12637.75 307.02 54740.40 88888.00 2013-10-15 13:00:09.375 288 12637.77 307.02 54740.40 88888.00 2013-10-15 13:00:09.500 288 12637.83 307.05 54740.40 88888.00 2013-10-15 13:00:09.625 288 12637.77 307.05 54740.40 88888.00 2013-10-15 13:00:09.750 288 12637.80 307.05 54740.40 88888.00 2013-10-15 13:00:09.875 288 12637.85 307.07 54740.43 88888.00 2013-10-15 13:00:10.000 288 12637.92 307.07 54740.40 88888.00 2013-10-15 13:00:10.125 288 12637.85 307.10 54740.43 88888.00 2013-10-15 13:00:10.250 288 12637.83 307.10 54740.43 88888.00 2013-10-15 13:00:10.375 288 12637.88 307.10 54740.43 88888.00 2013-10-15 13:00:10.500 288 12637.90 307.07 54740.45 88888.00 2013-10-15 13:00:10.625 288 12637.85 307.07 54740.45 88888.00 2013-10-15 13:00:10.750 288 12637.88 307.10 54740.45 88888.00 2013-10-15 13:00:10.875 288 12637.95 307.07 54740.45 88888.00 2013-10-15 13:00:11.000 288 12637.98 307.07 54740.45 88888.00 2013-10-15 13:00:11.125 288 12638.02 307.07 54740.45 88888.00 2013-10-15 13:00:11.250 288 12638.00 307.02 54740.45 88888.00 2013-10-15 13:00:11.375 288 12638.00 307.02 54740.45 88888.00 2013-10-15 13:00:11.500 288 12637.95 307.00 54740.47 88888.00 2013-10-15 13:00:11.625 288 12637.90 307.02 54740.43 88888.00 2013-10-15 13:00:11.750 288 12637.92 307.02 54740.45 88888.00 2013-10-15 13:00:11.875 288 12637.98 307.02 54740.45 88888.00 2013-10-15 13:00:12.000 288 12638.00 307.02 54740.45 88888.00 2013-10-15 13:00:12.125 288 12638.02 307.00 54740.45 88888.00 2013-10-15 13:00:12.250 288 12638.02 306.98 54740.43 88888.00 2013-10-15 13:00:12.375 288 12638.08 307.02 54740.40 88888.00 2013-10-15 13:00:12.500 288 12638.10 307.00 54740.45 88888.00 2013-10-15 13:00:12.625 288 12638.05 307.00 54740.47 88888.00 2013-10-15 13:00:12.750 288 12638.08 307.00 54740.47 88888.00 2013-10-15 13:00:12.875 288 12638.12 306.98 54740.50 88888.00 2013-10-15 13:00:13.000 288 12638.10 307.00 54740.47 88888.00 2013-10-15 13:00:13.125 288 12638.12 307.02 54740.47 88888.00 2013-10-15 13:00:13.250 288 12638.15 307.02 54740.50 88888.00 2013-10-15 13:00:13.375 288 12638.20 307.02 54740.50 88888.00 2013-10-15 13:00:13.500 288 12638.23 307.02 54740.50 88888.00 2013-10-15 13:00:13.625 288 12638.25 306.98 54740.50 88888.00 2013-10-15 13:00:13.750 288 12638.23 306.98 54740.53 88888.00 2013-10-15 13:00:13.875 288 12638.27 307.00 54740.50 88888.00 2013-10-15 13:00:14.000 288 12638.33 306.95 54740.47 88888.00 2013-10-15 13:00:14.125 288 12638.33 306.95 54740.50 88888.00 2013-10-15 13:00:14.250 288 12638.33 306.93 54740.53 88888.00 2013-10-15 13:00:14.375 288 12638.40 306.95 54740.53 88888.00 2013-10-15 13:00:14.500 288 12638.40 306.95 54740.53 88888.00 2013-10-15 13:00:14.625 288 12638.42 306.93 54740.53 88888.00 2013-10-15 13:00:14.750 288 12638.42 306.93 54740.50 88888.00 2013-10-15 13:00:14.875 288 12638.40 306.98 54740.53 88888.00 2013-10-15 13:00:15.000 288 12638.40 306.98 54740.55 88888.00 2013-10-15 13:00:15.125 288 12638.48 306.95 54740.55 88888.00 2013-10-15 13:00:15.250 288 12638.50 306.93 54740.53 88888.00 2013-10-15 13:00:15.375 288 12638.48 306.90 54740.55 88888.00 2013-10-15 13:00:15.500 288 12638.48 306.85 54740.55 88888.00 2013-10-15 13:00:15.625 288 12638.50 306.90 54740.55 88888.00 2013-10-15 13:00:15.750 288 12638.60 306.88 54740.55 88888.00 2013-10-15 13:00:15.875 288 12638.62 306.88 54740.55 88888.00 2013-10-15 13:00:16.000 288 12638.60 306.88 54740.57 88888.00 2013-10-15 13:00:16.125 288 12638.62 306.88 54740.57 88888.00 2013-10-15 13:00:16.250 288 12638.58 306.85 54740.53 88888.00 2013-10-15 13:00:16.375 288 12638.65 306.88 54740.50 88888.00 2013-10-15 13:00:16.500 288 12638.60 306.82 54740.53 88888.00 2013-10-15 13:00:16.625 288 12638.62 306.85 54740.53 88888.00 2013-10-15 13:00:16.750 288 12638.70 306.82 54740.57 88888.00 2013-10-15 13:00:16.875 288 12638.77 306.85 54740.57 88888.00 2013-10-15 13:00:17.000 288 12638.77 306.82 54740.57 88888.00 2013-10-15 13:00:17.125 288 12638.80 306.80 54740.57 88888.00 2013-10-15 13:00:17.250 288 12638.80 306.82 54740.60 88888.00 2013-10-15 13:00:17.375 288 12638.77 306.82 54740.60 88888.00 2013-10-15 13:00:17.500 288 12638.75 306.77 54740.57 88888.00 2013-10-15 13:00:17.625 288 12638.80 306.77 54740.55 88888.00 2013-10-15 13:00:17.750 288 12638.83 306.77 54740.57 88888.00 2013-10-15 13:00:17.875 288 12638.83 306.77 54740.60 88888.00 2013-10-15 13:00:18.000 288 12638.85 306.80 54740.57 88888.00 2013-10-15 13:00:18.125 288 12638.85 306.80 54740.57 88888.00 2013-10-15 13:00:18.250 288 12638.88 306.77 54740.60 88888.00 2013-10-15 13:00:18.375 288 12638.95 306.80 54740.60 88888.00 2013-10-15 13:00:18.500 288 12638.95 306.77 54740.57 88888.00 2013-10-15 13:00:18.625 288 12638.95 306.75 54740.57 88888.00 2013-10-15 13:00:18.750 288 12638.98 306.77 54740.60 88888.00 2013-10-15 13:00:18.875 288 12638.92 306.75 54740.62 88888.00 2013-10-15 13:00:19.000 288 12638.92 306.77 54740.62 88888.00 2013-10-15 13:00:19.125 288 12638.98 306.77 54740.65 88888.00 2013-10-15 13:00:19.250 288 12639.00 306.77 54740.65 88888.00 2013-10-15 13:00:19.375 288 12639.00 306.80 54740.65 88888.00 2013-10-15 13:00:19.500 288 12639.00 306.77 54740.65 88888.00 2013-10-15 13:00:19.625 288 12639.08 306.75 54740.62 88888.00 2013-10-15 13:00:19.750 288 12639.05 306.73 54740.60 88888.00 2013-10-15 13:00:19.875 288 12639.08 306.75 54740.62 88888.00 2013-10-15 13:00:20.000 288 12639.12 306.77 54740.65 88888.00 2013-10-15 13:00:20.125 288 12639.12 306.77 54740.65 88888.00 2013-10-15 13:00:20.250 288 12639.10 306.75 54740.68 88888.00 2013-10-15 13:00:20.375 288 12639.15 306.77 54740.62 88888.00 2013-10-15 13:00:20.500 288 12639.12 306.75 54740.62 88888.00 2013-10-15 13:00:20.625 288 12639.10 306.73 54740.65 88888.00 2013-10-15 13:00:20.750 288 12639.12 306.75 54740.70 88888.00 2013-10-15 13:00:20.875 288 12639.12 306.73 54740.68 88888.00 2013-10-15 13:00:21.000 288 12639.17 306.70 54740.65 88888.00 2013-10-15 13:00:21.125 288 12639.20 306.77 54740.65 88888.00 2013-10-15 13:00:21.250 288 12639.23 306.77 54740.65 88888.00 2013-10-15 13:00:21.375 288 12639.27 306.77 54740.65 88888.00 2013-10-15 13:00:21.500 288 12639.25 306.75 54740.68 88888.00 2013-10-15 13:00:21.625 288 12639.23 306.75 54740.70 88888.00 2013-10-15 13:00:21.750 288 12639.20 306.70 54740.70 88888.00 2013-10-15 13:00:21.875 288 12639.25 306.75 54740.70 88888.00 2013-10-15 13:00:22.000 288 12639.30 306.73 54740.70 88888.00 2013-10-15 13:00:22.125 288 12639.27 306.70 54740.72 88888.00 2013-10-15 13:00:22.250 288 12639.23 306.65 54740.72 88888.00 2013-10-15 13:00:22.375 288 12639.27 306.70 54740.70 88888.00 2013-10-15 13:00:22.500 288 12639.30 306.70 54740.70 88888.00 2013-10-15 13:00:22.625 288 12639.33 306.68 54740.72 88888.00 2013-10-15 13:00:22.750 288 12639.33 306.68 54740.72 88888.00 2013-10-15 13:00:22.875 288 12639.23 306.62 54740.72 88888.00 2013-10-15 13:00:23.000 288 12639.25 306.65 54740.72 88888.00 2013-10-15 13:00:23.125 288 12639.30 306.65 54740.72 88888.00 2013-10-15 13:00:23.250 288 12639.33 306.65 54740.72 88888.00 2013-10-15 13:00:23.375 288 12639.35 306.62 54740.72 88888.00 2013-10-15 13:00:23.500 288 12639.38 306.68 54740.75 88888.00 2013-10-15 13:00:23.625 288 12639.38 306.70 54740.75 88888.00 2013-10-15 13:00:23.750 288 12639.38 306.68 54740.78 88888.00 2013-10-15 13:00:23.875 288 12639.35 306.62 54740.78 88888.00 2013-10-15 13:00:24.000 288 12639.40 306.62 54740.75 88888.00 2013-10-15 13:00:24.125 288 12639.42 306.62 54740.75 88888.00 2013-10-15 13:00:24.250 288 12639.45 306.57 54740.78 88888.00 2013-10-15 13:00:24.375 288 12639.50 306.55 54740.78 88888.00 2013-10-15 13:00:24.500 288 12639.50 306.60 54740.80 88888.00 2013-10-15 13:00:24.625 288 12639.50 306.62 54740.80 88888.00 2013-10-15 13:00:24.750 288 12639.52 306.57 54740.80 88888.00 2013-10-15 13:00:24.875 288 12639.55 306.60 54740.80 88888.00 2013-10-15 13:00:25.000 288 12639.50 306.52 54740.82 88888.00 2013-10-15 13:00:25.125 288 12639.40 306.50 54740.82 88888.00 2013-10-15 13:00:25.250 288 12639.42 306.52 54740.80 88888.00 2013-10-15 13:00:25.375 288 12639.42 306.55 54740.80 88888.00 2013-10-15 13:00:25.500 288 12639.40 306.52 54740.85 88888.00 2013-10-15 13:00:25.625 288 12639.40 306.48 54740.82 88888.00 2013-10-15 13:00:25.750 288 12639.42 306.48 54740.85 88888.00 2013-10-15 13:00:25.875 288 12639.45 306.50 54740.85 88888.00 2013-10-15 13:00:26.000 288 12639.42 306.48 54740.88 88888.00 2013-10-15 13:00:26.125 288 12639.40 306.45 54740.88 88888.00 2013-10-15 13:00:26.250 288 12639.40 306.43 54740.85 88888.00 2013-10-15 13:00:26.375 288 12639.48 306.45 54740.85 88888.00 2013-10-15 13:00:26.500 288 12639.48 306.43 54740.88 88888.00 2013-10-15 13:00:26.625 288 12639.52 306.40 54740.85 88888.00 2013-10-15 13:00:26.750 288 12639.45 306.38 54740.88 88888.00 2013-10-15 13:00:26.875 288 12639.48 306.38 54740.85 88888.00 2013-10-15 13:00:27.000 288 12639.48 306.38 54740.88 88888.00 2013-10-15 13:00:27.125 288 12639.48 306.40 54740.90 88888.00 2013-10-15 13:00:27.250 288 12639.40 306.38 54740.90 88888.00 2013-10-15 13:00:27.375 288 12639.45 306.38 54740.90 88888.00 2013-10-15 13:00:27.500 288 12639.45 306.40 54740.93 88888.00 2013-10-15 13:00:27.625 288 12639.40 306.40 54740.93 88888.00 2013-10-15 13:00:27.750 288 12639.45 306.40 54740.93 88888.00 2013-10-15 13:00:27.875 288 12639.42 306.38 54740.93 88888.00 2013-10-15 13:00:28.000 288 12639.42 306.35 54740.93 88888.00 2013-10-15 13:00:28.125 288 12639.45 306.35 54740.97 88888.00 2013-10-15 13:00:28.250 288 12639.50 306.35 54741.00 88888.00 2013-10-15 13:00:28.375 288 12639.50 306.35 54740.95 88888.00 2013-10-15 13:00:28.500 288 12639.48 306.32 54740.95 88888.00 2013-10-15 13:00:28.625 288 12639.52 306.32 54740.97 88888.00 2013-10-15 13:00:28.750 288 12639.52 306.35 54740.95 88888.00 2013-10-15 13:00:28.875 288 12639.45 306.32 54740.97 88888.00 2013-10-15 13:00:29.000 288 12639.42 306.27 54740.95 88888.00 2013-10-15 13:00:29.125 288 12639.38 306.27 54741.00 88888.00 2013-10-15 13:00:29.250 288 12639.35 306.27 54741.03 88888.00 2013-10-15 13:00:29.375 288 12639.38 306.30 54741.03 88888.00 2013-10-15 13:00:29.500 288 12639.38 306.30 54741.00 88888.00 2013-10-15 13:00:29.625 288 12639.38 306.30 54741.03 88888.00 2013-10-15 13:00:29.750 288 12639.50 306.32 54741.03 88888.00 2013-10-15 13:00:29.875 288 12639.58 306.30 54741.05 88888.00 2013-10-15 13:00:30.000 288 12639.52 306.27 54741.03 88888.00 2013-10-15 13:00:30.125 288 12639.50 306.30 54741.03 88888.00 2013-10-15 13:00:30.250 288 12639.52 306.25 54741.05 88888.00 2013-10-15 13:00:30.375 288 12639.55 306.27 54741.07 88888.00 2013-10-15 13:00:30.500 288 12639.52 306.27 54741.10 88888.00 2013-10-15 13:00:30.625 288 12639.55 306.25 54741.10 88888.00 2013-10-15 13:00:30.750 288 12639.58 306.23 54741.10 88888.00 2013-10-15 13:00:30.875 288 12639.60 306.23 54741.10 88888.00 2013-10-15 13:00:31.000 288 12639.60 306.20 54741.07 88888.00 2013-10-15 13:00:31.125 288 12639.60 306.23 54741.10 88888.00 2013-10-15 13:00:31.250 288 12639.52 306.18 54741.12 88888.00 2013-10-15 13:00:31.375 288 12639.52 306.18 54741.12 88888.00 2013-10-15 13:00:31.500 288 12639.55 306.15 54741.12 88888.00 2013-10-15 13:00:31.625 288 12639.55 306.15 54741.15 88888.00 2013-10-15 13:00:31.750 288 12639.55 306.18 54741.18 88888.00 2013-10-15 13:00:31.875 288 12639.52 306.18 54741.15 88888.00 2013-10-15 13:00:32.000 288 12639.55 306.18 54741.12 88888.00 2013-10-15 13:00:32.125 288 12639.55 306.18 54741.15 88888.00 2013-10-15 13:00:32.250 288 12639.42 306.15 54741.15 88888.00 2013-10-15 13:00:32.375 288 12639.38 306.15 54741.15 88888.00 2013-10-15 13:00:32.500 288 12639.42 306.20 54741.15 88888.00 2013-10-15 13:00:32.625 288 12639.48 306.18 54741.18 88888.00 2013-10-15 13:00:32.750 288 12639.52 306.12 54741.18 88888.00 2013-10-15 13:00:32.875 288 12639.45 306.12 54741.20 88888.00 2013-10-15 13:00:33.000 288 12639.40 306.15 54741.15 88888.00 2013-10-15 13:00:33.125 288 12639.38 306.15 54741.15 88888.00 2013-10-15 13:00:33.250 288 12639.42 306.10 54741.18 88888.00 2013-10-15 13:00:33.375 288 12639.42 306.12 54741.18 88888.00 2013-10-15 13:00:33.500 288 12639.35 306.12 54741.20 88888.00 2013-10-15 13:00:33.625 288 12639.35 306.12 54741.22 88888.00 2013-10-15 13:00:33.750 288 12639.35 306.12 54741.25 88888.00 2013-10-15 13:00:33.875 288 12639.40 306.12 54741.28 88888.00 2013-10-15 13:00:34.000 288 12639.40 306.12 54741.22 88888.00 2013-10-15 13:00:34.125 288 12639.35 306.15 54741.28 88888.00 2013-10-15 13:00:34.250 288 12639.33 306.10 54741.30 88888.00 2013-10-15 13:00:34.375 288 12639.38 306.10 54741.28 88888.00 2013-10-15 13:00:34.500 288 12639.40 306.12 54741.30 88888.00 2013-10-15 13:00:34.625 288 12639.42 306.12 54741.30 88888.00 2013-10-15 13:00:34.750 288 12639.35 306.12 54741.30 88888.00 2013-10-15 13:00:34.875 288 12639.35 306.15 54741.30 88888.00 2013-10-15 13:00:35.000 288 12639.38 306.12 54741.32 88888.00 2013-10-15 13:00:35.125 288 12639.45 306.10 54741.32 88888.00 2013-10-15 13:00:35.250 288 12639.38 306.07 54741.30 88888.00 2013-10-15 13:00:35.375 288 12639.35 306.12 54741.28 88888.00 2013-10-15 13:00:35.500 288 12639.30 306.12 54741.30 88888.00 2013-10-15 13:00:35.625 288 12639.30 306.15 54741.30 88888.00 2013-10-15 13:00:35.750 288 12639.33 306.12 54741.32 88888.00 2013-10-15 13:00:35.875 288 12639.33 306.10 54741.32 88888.00 2013-10-15 13:00:36.000 288 12639.27 306.12 54741.32 88888.00 2013-10-15 13:00:36.125 288 12639.27 306.15 54741.30 88888.00 2013-10-15 13:00:36.250 288 12639.35 306.12 54741.32 88888.00 2013-10-15 13:00:36.375 288 12639.42 306.12 54741.38 88888.00 2013-10-15 13:00:36.500 288 12639.38 306.12 54741.35 88888.00 2013-10-15 13:00:36.625 288 12639.33 306.12 54741.35 88888.00 2013-10-15 13:00:36.750 288 12639.27 306.15 54741.40 88888.00 2013-10-15 13:00:36.875 288 12639.23 306.12 54741.35 88888.00 2013-10-15 13:00:37.000 288 12639.23 306.12 54741.32 88888.00 2013-10-15 13:00:37.125 288 12639.27 306.10 54741.32 88888.00 2013-10-15 13:00:37.250 288 12639.30 306.10 54741.32 88888.00 2013-10-15 13:00:37.375 288 12639.27 306.12 54741.35 88888.00 2013-10-15 13:00:37.500 288 12639.33 306.10 54741.35 88888.00 2013-10-15 13:00:37.625 288 12639.30 306.12 54741.38 88888.00 2013-10-15 13:00:37.750 288 12639.30 306.15 54741.40 88888.00 2013-10-15 13:00:37.875 288 12639.33 306.15 54741.40 88888.00 2013-10-15 13:00:38.000 288 12639.25 306.15 54741.43 88888.00 2013-10-15 13:00:38.125 288 12639.33 306.18 54741.40 88888.00 2013-10-15 13:00:38.250 288 12639.30 306.15 54741.40 88888.00 2013-10-15 13:00:38.375 288 12639.25 306.15 54741.38 88888.00 2013-10-15 13:00:38.500 288 12639.23 306.12 54741.40 88888.00 2013-10-15 13:00:38.625 288 12639.17 306.12 54741.43 88888.00 2013-10-15 13:00:38.750 288 12639.17 306.15 54741.45 88888.00 2013-10-15 13:00:38.875 288 12639.25 306.20 54741.47 88888.00 2013-10-15 13:00:39.000 288 12639.27 306.20 54741.45 88888.00 2013-10-15 13:00:39.125 288 12639.23 306.20 54741.47 88888.00 2013-10-15 13:00:39.250 288 12639.30 306.15 54741.50 88888.00 2013-10-15 13:00:39.375 288 12639.35 306.12 54741.53 88888.00 2013-10-15 13:00:39.500 288 12639.33 306.15 54741.47 88888.00 2013-10-15 13:00:39.625 288 12639.33 306.15 54741.47 88888.00 2013-10-15 13:00:39.750 288 12639.33 306.12 54741.45 88888.00 2013-10-15 13:00:39.875 288 12639.25 306.12 54741.45 88888.00 2013-10-15 13:00:40.000 288 12639.27 306.12 54741.47 88888.00 2013-10-15 13:00:40.125 288 12639.35 306.15 54741.47 88888.00 2013-10-15 13:00:40.250 288 12639.33 306.12 54741.47 88888.00 2013-10-15 13:00:40.375 288 12639.35 306.12 54741.45 88888.00 2013-10-15 13:00:40.500 288 12639.40 306.10 54741.45 88888.00 2013-10-15 13:00:40.625 288 12639.40 306.12 54741.43 88888.00 2013-10-15 13:00:40.750 288 12639.42 306.12 54741.45 88888.00 2013-10-15 13:00:40.875 288 12639.45 306.12 54741.45 88888.00 2013-10-15 13:00:41.000 288 12639.50 306.15 54741.45 88888.00 2013-10-15 13:00:41.125 288 12639.52 306.15 54741.45 88888.00 2013-10-15 13:00:41.250 288 12639.45 306.10 54741.47 88888.00 2013-10-15 13:00:41.375 288 12639.50 306.15 54741.43 88888.00 2013-10-15 13:00:41.500 288 12639.58 306.15 54741.45 88888.00 2013-10-15 13:00:41.625 288 12639.58 306.15 54741.43 88888.00 2013-10-15 13:00:41.750 288 12639.48 306.18 54741.45 88888.00 2013-10-15 13:00:41.875 288 12639.45 306.12 54741.43 88888.00 2013-10-15 13:00:42.000 288 12639.50 306.10 54741.45 88888.00 2013-10-15 13:00:42.125 288 12639.58 306.12 54741.45 88888.00 2013-10-15 13:00:42.250 288 12639.60 306.15 54741.47 88888.00 2013-10-15 13:00:42.375 288 12639.62 306.15 54741.47 88888.00 2013-10-15 13:00:42.500 288 12639.55 306.18 54741.50 88888.00 2013-10-15 13:00:42.625 288 12639.60 306.18 54741.47 88888.00 2013-10-15 13:00:42.750 288 12639.60 306.18 54741.45 88888.00 2013-10-15 13:00:42.875 288 12639.55 306.15 54741.45 88888.00 2013-10-15 13:00:43.000 288 12639.52 306.15 54741.47 88888.00 2013-10-15 13:00:43.125 288 12639.60 306.18 54741.47 88888.00 2013-10-15 13:00:43.250 288 12639.60 306.18 54741.45 88888.00 2013-10-15 13:00:43.375 288 12639.60 306.18 54741.45 88888.00 2013-10-15 13:00:43.500 288 12639.60 306.18 54741.45 88888.00 2013-10-15 13:00:43.625 288 12639.65 306.15 54741.45 88888.00 2013-10-15 13:00:43.750 288 12639.70 306.15 54741.45 88888.00 2013-10-15 13:00:43.875 288 12639.70 306.15 54741.45 88888.00 2013-10-15 13:00:44.000 288 12639.65 306.15 54741.47 88888.00 2013-10-15 13:00:44.125 288 12639.60 306.12 54741.47 88888.00 2013-10-15 13:00:44.250 288 12639.62 306.10 54741.45 88888.00 2013-10-15 13:00:44.375 288 12639.67 306.12 54741.45 88888.00 2013-10-15 13:00:44.500 288 12639.70 306.12 54741.45 88888.00 2013-10-15 13:00:44.625 288 12639.65 306.10 54741.45 88888.00 2013-10-15 13:00:44.750 288 12639.70 306.15 54741.47 88888.00 2013-10-15 13:00:44.875 288 12639.75 306.15 54741.50 88888.00 2013-10-15 13:00:45.000 288 12639.77 306.15 54741.50 88888.00 2013-10-15 13:00:45.125 288 12639.80 306.15 54741.50 88888.00 2013-10-15 13:00:45.250 288 12639.73 306.10 54741.50 88888.00 2013-10-15 13:00:45.375 288 12639.73 306.07 54741.47 88888.00 2013-10-15 13:00:45.500 288 12639.67 306.10 54741.47 88888.00 2013-10-15 13:00:45.625 288 12639.67 306.07 54741.47 88888.00 2013-10-15 13:00:45.750 288 12639.73 306.10 54741.47 88888.00 2013-10-15 13:00:45.875 288 12639.77 306.07 54741.47 88888.00 2013-10-15 13:00:46.000 288 12639.75 306.07 54741.45 88888.00 2013-10-15 13:00:46.125 288 12639.77 306.07 54741.47 88888.00 2013-10-15 13:00:46.250 288 12639.75 306.07 54741.47 88888.00 2013-10-15 13:00:46.375 288 12639.77 306.07 54741.47 88888.00 2013-10-15 13:00:46.500 288 12639.77 306.12 54741.50 88888.00 2013-10-15 13:00:46.625 288 12639.75 306.12 54741.53 88888.00 2013-10-15 13:00:46.750 288 12639.77 306.12 54741.53 88888.00 2013-10-15 13:00:46.875 288 12639.77 306.12 54741.50 88888.00 2013-10-15 13:00:47.000 288 12639.80 306.15 54741.53 88888.00 2013-10-15 13:00:47.125 288 12639.83 306.15 54741.53 88888.00 2013-10-15 13:00:47.250 288 12639.80 306.12 54741.55 88888.00 2013-10-15 13:00:47.375 288 12639.83 306.10 54741.53 88888.00 2013-10-15 13:00:47.500 288 12639.85 306.10 54741.53 88888.00 2013-10-15 13:00:47.625 288 12639.90 306.10 54741.53 88888.00 2013-10-15 13:00:47.750 288 12639.92 306.15 54741.50 88888.00 2013-10-15 13:00:47.875 288 12639.88 306.12 54741.53 88888.00 2013-10-15 13:00:48.000 288 12639.88 306.12 54741.53 88888.00 2013-10-15 13:00:48.125 288 12639.90 306.10 54741.53 88888.00 2013-10-15 13:00:48.250 288 12639.85 306.05 54741.53 88888.00 2013-10-15 13:00:48.375 288 12639.90 306.07 54741.50 88888.00 2013-10-15 13:00:48.500 288 12639.90 306.07 54741.53 88888.00 2013-10-15 13:00:48.625 288 12639.88 306.12 54741.55 88888.00 2013-10-15 13:00:48.750 288 12639.83 306.12 54741.53 88888.00 2013-10-15 13:00:48.875 288 12639.88 306.12 54741.53 88888.00 2013-10-15 13:00:49.000 288 12639.95 306.07 54741.53 88888.00 2013-10-15 13:00:49.125 288 12639.98 306.07 54741.53 88888.00 2013-10-15 13:00:49.250 288 12639.95 306.07 54741.53 88888.00 2013-10-15 13:00:49.375 288 12639.92 306.10 54741.53 88888.00 2013-10-15 13:00:49.500 288 12640.00 306.10 54741.55 88888.00 2013-10-15 13:00:49.625 288 12640.00 306.05 54741.53 88888.00 2013-10-15 13:00:49.750 288 12639.98 306.07 54741.55 88888.00 2013-10-15 13:00:49.875 288 12639.98 306.10 54741.57 88888.00 2013-10-15 13:00:50.000 288 12639.95 306.07 54741.55 88888.00 2013-10-15 13:00:50.125 288 12639.85 306.10 54741.53 88888.00 2013-10-15 13:00:50.250 288 12639.83 306.05 54741.53 88888.00 2013-10-15 13:00:50.375 288 12639.92 306.05 54741.53 88888.00 2013-10-15 13:00:50.500 288 12639.95 306.07 54741.55 88888.00 2013-10-15 13:00:50.625 288 12640.02 306.07 54741.55 88888.00 2013-10-15 13:00:50.750 288 12640.05 306.12 54741.53 88888.00 2013-10-15 13:00:50.875 288 12640.02 306.10 54741.55 88888.00 2013-10-15 13:00:51.000 288 12640.05 306.12 54741.57 88888.00 2013-10-15 13:00:51.125 288 12640.08 306.15 54741.60 88888.00 2013-10-15 13:00:51.250 288 12640.02 306.12 54741.60 88888.00 2013-10-15 13:00:51.375 288 12640.00 306.15 54741.60 88888.00 2013-10-15 13:00:51.500 288 12640.02 306.12 54741.57 88888.00 2013-10-15 13:00:51.625 288 12639.98 306.10 54741.57 88888.00 2013-10-15 13:00:51.750 288 12639.98 306.10 54741.55 88888.00 2013-10-15 13:00:51.875 288 12640.02 306.12 54741.55 88888.00 2013-10-15 13:00:52.000 288 12640.08 306.10 54741.55 88888.00 2013-10-15 13:00:52.125 288 12640.05 306.07 54741.55 88888.00 2013-10-15 13:00:52.250 288 12640.00 306.07 54741.60 88888.00 2013-10-15 13:00:52.375 288 12640.00 306.10 54741.60 88888.00 2013-10-15 13:00:52.500 288 12639.95 306.15 54741.60 88888.00 2013-10-15 13:00:52.625 288 12639.95 306.12 54741.60 88888.00 2013-10-15 13:00:52.750 288 12639.98 306.10 54741.57 88888.00 2013-10-15 13:00:52.875 288 12639.98 306.10 54741.57 88888.00 2013-10-15 13:00:53.000 288 12640.00 306.10 54741.60 88888.00 2013-10-15 13:00:53.125 288 12639.98 306.07 54741.60 88888.00 2013-10-15 13:00:53.250 288 12639.95 306.10 54741.60 88888.00 2013-10-15 13:00:53.375 288 12639.95 306.12 54741.57 88888.00 2013-10-15 13:00:53.500 288 12640.00 306.10 54741.62 88888.00 2013-10-15 13:00:53.625 288 12640.00 306.10 54741.62 88888.00 2013-10-15 13:00:53.750 288 12640.00 306.10 54741.60 88888.00 2013-10-15 13:00:53.875 288 12639.95 306.07 54741.62 88888.00 2013-10-15 13:00:54.000 288 12639.90 306.02 54741.60 88888.00 2013-10-15 13:00:54.125 288 12639.88 306.02 54741.62 88888.00 2013-10-15 13:00:54.250 288 12639.90 306.07 54741.62 88888.00 2013-10-15 13:00:54.375 288 12639.90 306.07 54741.62 88888.00 2013-10-15 13:00:54.500 288 12639.90 306.05 54741.62 88888.00 2013-10-15 13:00:54.625 288 12639.98 306.07 54741.65 88888.00 2013-10-15 13:00:54.750 288 12639.98 306.10 54741.65 88888.00 2013-10-15 13:00:54.875 288 12640.00 306.10 54741.65 88888.00 2013-10-15 13:00:55.000 288 12639.98 306.10 54741.65 88888.00 2013-10-15 13:00:55.125 288 12639.95 306.10 54741.65 88888.00 2013-10-15 13:00:55.250 288 12639.88 306.05 54741.68 88888.00 2013-10-15 13:00:55.375 288 12639.83 306.05 54741.65 88888.00 2013-10-15 13:00:55.500 288 12639.83 306.02 54741.68 88888.00 2013-10-15 13:00:55.625 288 12639.80 306.05 54741.68 88888.00 2013-10-15 13:00:55.750 288 12639.77 306.10 54741.65 88888.00 2013-10-15 13:00:55.875 288 12639.77 306.05 54741.65 88888.00 2013-10-15 13:00:56.000 288 12639.73 306.05 54741.65 88888.00 2013-10-15 13:00:56.125 288 12639.73 306.05 54741.68 88888.00 2013-10-15 13:00:56.250 288 12639.65 306.00 54741.68 88888.00 2013-10-15 13:00:56.375 288 12639.60 306.02 54741.68 88888.00 2013-10-15 13:00:56.500 288 12639.60 306.07 54741.68 88888.00 2013-10-15 13:00:56.625 288 12639.65 306.05 54741.68 88888.00 2013-10-15 13:00:56.750 288 12639.70 306.02 54741.68 88888.00 2013-10-15 13:00:56.875 288 12639.65 306.05 54741.70 88888.00 2013-10-15 13:00:57.000 288 12639.70 306.05 54741.65 88888.00 2013-10-15 13:00:57.125 288 12639.77 306.02 54741.65 88888.00 2013-10-15 13:00:57.250 288 12639.73 306.05 54741.70 88888.00 2013-10-15 13:00:57.375 288 12639.73 306.05 54741.68 88888.00 2013-10-15 13:00:57.500 288 12639.73 306.05 54741.68 88888.00 2013-10-15 13:00:57.625 288 12639.75 306.02 54741.68 88888.00 2013-10-15 13:00:57.750 288 12639.65 306.00 54741.68 88888.00 2013-10-15 13:00:57.875 288 12639.65 306.02 54741.68 88888.00 2013-10-15 13:00:58.000 288 12639.67 306.05 54741.68 88888.00 2013-10-15 13:00:58.125 288 12639.62 306.07 54741.70 88888.00 2013-10-15 13:00:58.250 288 12639.60 306.05 54741.70 88888.00 2013-10-15 13:00:58.375 288 12639.60 306.02 54741.68 88888.00 2013-10-15 13:00:58.500 288 12639.58 306.05 54741.65 88888.00 2013-10-15 13:00:58.625 288 12639.58 306.05 54741.68 88888.00 2013-10-15 13:00:58.750 288 12639.58 306.05 54741.68 88888.00 2013-10-15 13:00:58.875 288 12639.52 306.02 54741.70 88888.00 2013-10-15 13:00:59.000 288 12639.58 306.07 54741.70 88888.00 2013-10-15 13:00:59.125 288 12639.58 306.07 54741.68 88888.00 2013-10-15 13:00:59.250 288 12639.60 306.10 54741.72 88888.00 2013-10-15 13:00:59.375 288 12639.60 306.12 54741.72 88888.00 2013-10-15 13:00:59.500 288 12639.58 306.12 54741.72 88888.00 2013-10-15 13:00:59.625 288 12639.52 306.07 54741.70 88888.00 2013-10-15 13:00:59.750 288 12639.48 306.07 54741.68 88888.00 2013-10-15 13:00:59.875 288 12639.52 306.05 54741.68 88888.00 2013-10-15 13:01:00.000 288 12639.58 306.10 54741.68 88888.00 2013-10-15 13:01:00.125 288 12639.60 306.10 54741.72 88888.00 2013-10-15 13:01:00.250 288 12639.52 306.10 54741.72 88888.00 2013-10-15 13:01:00.375 288 12639.48 306.12 54741.72 88888.00 2013-10-15 13:01:00.500 288 12639.50 306.12 54741.70 88888.00 2013-10-15 13:01:00.625 288 12639.45 306.15 54741.70 88888.00 2013-10-15 13:01:00.750 288 12639.45 306.15 54741.70 88888.00 2013-10-15 13:01:00.875 288 12639.40 306.15 54741.72 88888.00 2013-10-15 13:01:01.000 288 12639.42 306.12 54741.68 88888.00 2013-10-15 13:01:01.125 288 12639.50 306.12 54741.72 88888.00 2013-10-15 13:01:01.250 288 12639.50 306.12 54741.72 88888.00 2013-10-15 13:01:01.375 288 12639.50 306.10 54741.70 88888.00 2013-10-15 13:01:01.500 288 12639.42 306.12 54741.70 88888.00 2013-10-15 13:01:01.625 288 12639.48 306.15 54741.72 88888.00 2013-10-15 13:01:01.750 288 12639.50 306.18 54741.75 88888.00 2013-10-15 13:01:01.875 288 12639.45 306.18 54741.72 88888.00 2013-10-15 13:01:02.000 288 12639.42 306.18 54741.72 88888.00 2013-10-15 13:01:02.125 288 12639.42 306.18 54741.72 88888.00 2013-10-15 13:01:02.250 288 12639.35 306.15 54741.72 88888.00 2013-10-15 13:01:02.375 288 12639.38 306.18 54741.70 88888.00 2013-10-15 13:01:02.500 288 12639.42 306.23 54741.70 88888.00 2013-10-15 13:01:02.625 288 12639.40 306.18 54741.68 88888.00 2013-10-15 13:01:02.750 288 12639.35 306.15 54741.65 88888.00 2013-10-15 13:01:02.875 288 12639.38 306.18 54741.70 88888.00 2013-10-15 13:01:03.000 288 12639.35 306.20 54741.70 88888.00 2013-10-15 13:01:03.125 288 12639.40 306.20 54741.72 88888.00 2013-10-15 13:01:03.250 288 12639.38 306.15 54741.72 88888.00 2013-10-15 13:01:03.375 288 12639.38 306.12 54741.70 88888.00 2013-10-15 13:01:03.500 288 12639.38 306.18 54741.70 88888.00 2013-10-15 13:01:03.625 288 12639.38 306.20 54741.70 88888.00 2013-10-15 13:01:03.750 288 12639.33 306.20 54741.70 88888.00 2013-10-15 13:01:03.875 288 12639.35 306.20 54741.72 88888.00 2013-10-15 13:01:04.000 288 12639.33 306.20 54741.68 88888.00 2013-10-15 13:01:04.125 288 12639.35 306.20 54741.70 88888.00 2013-10-15 13:01:04.250 288 12639.35 306.23 54741.75 88888.00 2013-10-15 13:01:04.375 288 12639.35 306.25 54741.72 88888.00 2013-10-15 13:01:04.500 288 12639.30 306.23 54741.70 88888.00 2013-10-15 13:01:04.625 288 12639.33 306.23 54741.68 88888.00 2013-10-15 13:01:04.750 288 12639.35 306.25 54741.70 88888.00 2013-10-15 13:01:04.875 288 12639.35 306.23 54741.70 88888.00 2013-10-15 13:01:05.000 288 12639.33 306.23 54741.70 88888.00 2013-10-15 13:01:05.125 288 12639.35 306.23 54741.68 88888.00 2013-10-15 13:01:05.250 288 12639.30 306.23 54741.68 88888.00 2013-10-15 13:01:05.375 288 12639.38 306.23 54741.68 88888.00 2013-10-15 13:01:05.500 288 12639.30 306.27 54741.68 88888.00 2013-10-15 13:01:05.625 288 12639.33 306.27 54741.68 88888.00 2013-10-15 13:01:05.750 288 12639.38 306.30 54741.70 88888.00 2013-10-15 13:01:05.875 288 12639.35 306.30 54741.70 88888.00 2013-10-15 13:01:06.000 288 12639.33 306.27 54741.65 88888.00 2013-10-15 13:01:06.125 288 12639.33 306.27 54741.65 88888.00 2013-10-15 13:01:06.250 288 12639.33 306.25 54741.65 88888.00 2013-10-15 13:01:06.375 288 12639.33 306.27 54741.65 88888.00 2013-10-15 13:01:06.500 288 12639.35 306.30 54741.70 88888.00 2013-10-15 13:01:06.625 288 12639.40 306.35 54741.68 88888.00 2013-10-15 13:01:06.750 288 12639.38 306.35 54741.68 88888.00 2013-10-15 13:01:06.875 288 12639.42 306.38 54741.68 88888.00 2013-10-15 13:01:07.000 288 12639.45 306.38 54741.65 88888.00 2013-10-15 13:01:07.125 288 12639.45 306.40 54741.65 88888.00 2013-10-15 13:01:07.250 288 12639.50 306.38 54741.68 88888.00 2013-10-15 13:01:07.375 288 12639.50 306.35 54741.65 88888.00 2013-10-15 13:01:07.500 288 12639.50 306.35 54741.65 88888.00 2013-10-15 13:01:07.625 288 12639.55 306.38 54741.62 88888.00 2013-10-15 13:01:07.750 288 12639.55 306.38 54741.62 88888.00 2013-10-15 13:01:07.875 288 12639.60 306.35 54741.60 88888.00 2013-10-15 13:01:08.000 288 12639.60 306.35 54741.60 88888.00 2013-10-15 13:01:08.125 288 12639.62 306.40 54741.60 88888.00 2013-10-15 13:01:08.250 288 12639.58 306.38 54741.62 88888.00 2013-10-15 13:01:08.375 288 12639.58 306.40 54741.60 88888.00 2013-10-15 13:01:08.500 288 12639.55 306.40 54741.62 88888.00 2013-10-15 13:01:08.625 288 12639.60 306.38 54741.57 88888.00 2013-10-15 13:01:08.750 288 12639.65 306.43 54741.60 88888.00 2013-10-15 13:01:08.875 288 12639.58 306.40 54741.60 88888.00 2013-10-15 13:01:09.000 288 12639.58 306.43 54741.60 88888.00 2013-10-15 13:01:09.125 288 12639.62 306.43 54741.60 88888.00 2013-10-15 13:01:09.250 288 12639.70 306.40 54741.60 88888.00 2013-10-15 13:01:09.375 288 12639.75 306.40 54741.57 88888.00 2013-10-15 13:01:09.500 288 12639.75 306.43 54741.57 88888.00 2013-10-15 13:01:09.625 288 12639.75 306.43 54741.57 88888.00 2013-10-15 13:01:09.750 288 12639.67 306.43 54741.55 88888.00 2013-10-15 13:01:09.875 288 12639.73 306.45 54741.57 88888.00 2013-10-15 13:01:10.000 288 12639.80 306.45 54741.55 88888.00 2013-10-15 13:01:10.125 288 12639.80 306.45 54741.55 88888.00 2013-10-15 13:01:10.250 288 12639.77 306.45 54741.55 88888.00 2013-10-15 13:01:10.375 288 12639.85 306.45 54741.55 88888.00 2013-10-15 13:01:10.500 288 12639.85 306.45 54741.53 88888.00 2013-10-15 13:01:10.625 288 12639.85 306.48 54741.53 88888.00 2013-10-15 13:01:10.750 288 12639.88 306.50 54741.53 88888.00 2013-10-15 13:01:10.875 288 12639.92 306.48 54741.53 88888.00 2013-10-15 13:01:11.000 288 12639.98 306.50 54741.53 88888.00 2013-10-15 13:01:11.125 288 12640.00 306.48 54741.55 88888.00 2013-10-15 13:01:11.250 288 12639.95 306.45 54741.55 88888.00 2013-10-15 13:01:11.375 288 12639.92 306.45 54741.55 88888.00 2013-10-15 13:01:11.500 288 12639.95 306.48 54741.53 88888.00 2013-10-15 13:01:11.625 288 12639.98 306.48 54741.50 88888.00 2013-10-15 13:01:11.750 288 12640.00 306.45 54741.50 88888.00 2013-10-15 13:01:11.875 288 12640.08 306.48 54741.50 88888.00 2013-10-15 13:01:12.000 288 12640.02 306.50 54741.50 88888.00 2013-10-15 13:01:12.125 288 12640.00 306.48 54741.50 88888.00 2013-10-15 13:01:12.250 288 12639.98 306.48 54741.50 88888.00 2013-10-15 13:01:12.375 288 12640.00 306.50 54741.47 88888.00 2013-10-15 13:01:12.500 288 12640.00 306.48 54741.47 88888.00 2013-10-15 13:01:12.625 288 12640.05 306.48 54741.50 88888.00 2013-10-15 13:01:12.750 288 12640.12 306.48 54741.50 88888.00 2013-10-15 13:01:12.875 288 12640.10 306.48 54741.50 88888.00 2013-10-15 13:01:13.000 288 12640.08 306.45 54741.47 88888.00 2013-10-15 13:01:13.125 288 12640.12 306.45 54741.47 88888.00 2013-10-15 13:01:13.250 288 12640.20 306.48 54741.47 88888.00 2013-10-15 13:01:13.375 288 12640.30 306.50 54741.45 88888.00 2013-10-15 13:01:13.500 288 12640.27 306.50 54741.45 88888.00 2013-10-15 13:01:13.625 288 12640.33 306.52 54741.43 88888.00 2013-10-15 13:01:13.750 288 12640.30 306.52 54741.43 88888.00 2013-10-15 13:01:13.875 288 12640.33 306.52 54741.45 88888.00 2013-10-15 13:01:14.000 288 12640.40 306.52 54741.43 88888.00 2013-10-15 13:01:14.125 288 12640.40 306.50 54741.43 88888.00 2013-10-15 13:01:14.250 288 12640.38 306.48 54741.40 88888.00 2013-10-15 13:01:14.375 288 12640.42 306.48 54741.40 88888.00 2013-10-15 13:01:14.500 288 12640.45 306.45 54741.43 88888.00 2013-10-15 13:01:14.625 288 12640.50 306.48 54741.40 88888.00 2013-10-15 13:01:14.750 288 12640.50 306.50 54741.43 88888.00 2013-10-15 13:01:14.875 288 12640.50 306.48 54741.40 88888.00 2013-10-15 13:01:15.000 288 12640.50 306.48 54741.38 88888.00 2013-10-15 13:01:15.125 288 12640.50 306.48 54741.40 88888.00 2013-10-15 13:01:15.250 288 12640.48 306.48 54741.38 88888.00 2013-10-15 13:01:15.375 288 12640.48 306.50 54741.38 88888.00 2013-10-15 13:01:15.500 288 12640.50 306.45 54741.35 88888.00 2013-10-15 13:01:15.625 288 12640.55 306.48 54741.35 88888.00 2013-10-15 13:01:15.750 288 12640.60 306.52 54741.35 88888.00 2013-10-15 13:01:15.875 288 12640.60 306.52 54741.35 88888.00 2013-10-15 13:01:16.000 288 12640.65 306.50 54741.32 88888.00 2013-10-15 13:01:16.125 288 12640.67 306.52 54741.35 88888.00 2013-10-15 13:01:16.250 288 12640.65 306.50 54741.38 88888.00 2013-10-15 13:01:16.375 288 12640.70 306.52 54741.38 88888.00 2013-10-15 13:01:16.500 288 12640.70 306.50 54741.35 88888.00 2013-10-15 13:01:16.625 288 12640.70 306.50 54741.35 88888.00 2013-10-15 13:01:16.750 288 12640.67 306.52 54741.35 88888.00 2013-10-15 13:01:16.875 288 12640.65 306.55 54741.35 88888.00 2013-10-15 13:01:17.000 288 12640.62 306.55 54741.32 88888.00 2013-10-15 13:01:17.125 288 12640.67 306.55 54741.30 88888.00 2013-10-15 13:01:17.250 288 12640.75 306.50 54741.30 88888.00 2013-10-15 13:01:17.375 288 12640.77 306.52 54741.30 88888.00 2013-10-15 13:01:17.500 288 12640.75 306.50 54741.28 88888.00 2013-10-15 13:01:17.625 288 12640.75 306.50 54741.30 88888.00 2013-10-15 13:01:17.750 288 12640.80 306.50 54741.30 88888.00 2013-10-15 13:01:17.875 288 12640.80 306.48 54741.30 88888.00 2013-10-15 13:01:18.000 288 12640.83 306.48 54741.30 88888.00 2013-10-15 13:01:18.125 288 12640.83 306.45 54741.30 88888.00 2013-10-15 13:01:18.250 288 12640.85 306.52 54741.28 88888.00 2013-10-15 13:01:18.375 288 12640.88 306.52 54741.28 88888.00 2013-10-15 13:01:18.500 288 12640.92 306.52 54741.30 88888.00 2013-10-15 13:01:18.625 288 12640.95 306.50 54741.28 88888.00 2013-10-15 13:01:18.750 288 12640.92 306.52 54741.25 88888.00 2013-10-15 13:01:18.875 288 12640.95 306.48 54741.28 88888.00 2013-10-15 13:01:19.000 288 12640.92 306.48 54741.28 88888.00 2013-10-15 13:01:19.125 288 12640.92 306.45 54741.28 88888.00 2013-10-15 13:01:19.250 288 12640.92 306.45 54741.28 88888.00 2013-10-15 13:01:19.375 288 12640.90 306.50 54741.28 88888.00 2013-10-15 13:01:19.500 288 12640.88 306.50 54741.28 88888.00 2013-10-15 13:01:19.625 288 12641.00 306.48 54741.25 88888.00 2013-10-15 13:01:19.750 288 12641.02 306.48 54741.22 88888.00 2013-10-15 13:01:19.875 288 12641.00 306.48 54741.22 88888.00 2013-10-15 13:01:20.000 288 12640.98 306.45 54741.22 88888.00 2013-10-15 13:01:20.125 288 12640.88 306.45 54741.20 88888.00 2013-10-15 13:01:20.250 288 12640.85 306.43 54741.20 88888.00 2013-10-15 13:01:20.375 288 12640.95 306.45 54741.20 88888.00 2013-10-15 13:01:20.500 288 12641.05 306.45 54741.22 88888.00 2013-10-15 13:01:20.625 288 12641.05 306.45 54741.22 88888.00 2013-10-15 13:01:20.750 288 12641.05 306.45 54741.22 88888.00 2013-10-15 13:01:20.875 288 12641.05 306.45 54741.18 88888.00 2013-10-15 13:01:21.000 288 12641.10 306.45 54741.18 88888.00 2013-10-15 13:01:21.125 288 12641.20 306.45 54741.20 88888.00 2013-10-15 13:01:21.250 288 12641.20 306.45 54741.22 88888.00 2013-10-15 13:01:21.375 288 12641.15 306.45 54741.20 88888.00 2013-10-15 13:01:21.500 288 12641.10 306.43 54741.18 88888.00 2013-10-15 13:01:21.625 288 12641.10 306.43 54741.18 88888.00 2013-10-15 13:01:21.750 288 12641.12 306.40 54741.18 88888.00 2013-10-15 13:01:21.875 288 12641.12 306.40 54741.18 88888.00 2013-10-15 13:01:22.000 288 12641.12 306.40 54741.20 88888.00 2013-10-15 13:01:22.125 288 12641.17 306.40 54741.22 88888.00 2013-10-15 13:01:22.250 288 12641.17 306.43 54741.22 88888.00 2013-10-15 13:01:22.375 288 12641.23 306.45 54741.20 88888.00 2013-10-15 13:01:22.500 288 12641.25 306.45 54741.20 88888.00 2013-10-15 13:01:22.625 288 12641.25 306.48 54741.20 88888.00 2013-10-15 13:01:22.750 288 12641.25 306.45 54741.18 88888.00 2013-10-15 13:01:22.875 288 12641.25 306.40 54741.15 88888.00 2013-10-15 13:01:23.000 288 12641.25 306.40 54741.15 88888.00 2013-10-15 13:01:23.125 288 12641.25 306.43 54741.18 88888.00 2013-10-15 13:01:23.250 288 12641.20 306.43 54741.20 88888.00 2013-10-15 13:01:23.375 288 12641.23 306.43 54741.18 88888.00 2013-10-15 13:01:23.500 288 12641.20 306.45 54741.22 88888.00 2013-10-15 13:01:23.625 288 12641.25 306.43 54741.20 88888.00 2013-10-15 13:01:23.750 288 12641.25 306.43 54741.18 88888.00 2013-10-15 13:01:23.875 288 12641.27 306.43 54741.20 88888.00 2013-10-15 13:01:24.000 288 12641.30 306.40 54741.18 88888.00 2013-10-15 13:01:24.125 288 12641.35 306.43 54741.22 88888.00 2013-10-15 13:01:24.250 288 12641.35 306.43 54741.20 88888.00 2013-10-15 13:01:24.375 288 12641.27 306.40 54741.18 88888.00 2013-10-15 13:01:24.500 288 12641.25 306.38 54741.18 88888.00 2013-10-15 13:01:24.625 288 12641.30 306.38 54741.20 88888.00 2013-10-15 13:01:24.750 288 12641.23 306.40 54741.18 88888.00 2013-10-15 13:01:24.875 288 12641.23 306.40 54741.20 88888.00 2013-10-15 13:01:25.000 288 12641.27 306.38 54741.18 88888.00 2013-10-15 13:01:25.125 288 12641.27 306.38 54741.18 88888.00 2013-10-15 13:01:25.250 288 12641.23 306.35 54741.15 88888.00 2013-10-15 13:01:25.375 288 12641.20 306.38 54741.15 88888.00 2013-10-15 13:01:25.500 288 12641.17 306.40 54741.18 88888.00 2013-10-15 13:01:25.625 288 12641.25 306.40 54741.20 88888.00 2013-10-15 13:01:25.750 288 12641.35 306.40 54741.20 88888.00 2013-10-15 13:01:25.875 288 12641.33 306.40 54741.18 88888.00 2013-10-15 13:01:26.000 288 12641.27 306.35 54741.15 88888.00 2013-10-15 13:01:26.125 288 12641.27 306.35 54741.15 88888.00 2013-10-15 13:01:26.250 288 12641.27 306.32 54741.18 88888.00 2013-10-15 13:01:26.375 288 12641.38 306.38 54741.18 88888.00 2013-10-15 13:01:26.500 288 12641.33 306.38 54741.20 88888.00 2013-10-15 13:01:26.625 288 12641.35 306.35 54741.20 88888.00 2013-10-15 13:01:26.750 288 12641.33 306.35 54741.22 88888.00 2013-10-15 13:01:26.875 288 12641.35 306.35 54741.20 88888.00 2013-10-15 13:01:27.000 288 12641.35 306.38 54741.15 88888.00 2013-10-15 13:01:27.125 288 12641.35 306.35 54741.15 88888.00 2013-10-15 13:01:27.250 288 12641.27 306.32 54741.15 88888.00 2013-10-15 13:01:27.375 288 12641.27 306.35 54741.15 88888.00 2013-10-15 13:01:27.500 288 12641.33 306.32 54741.15 88888.00 2013-10-15 13:01:27.625 288 12641.35 306.32 54741.12 88888.00 2013-10-15 13:01:27.750 288 12641.35 306.32 54741.12 88888.00 2013-10-15 13:01:27.875 288 12641.40 306.35 54741.15 88888.00 2013-10-15 13:01:28.000 288 12641.40 306.32 54741.15 88888.00 2013-10-15 13:01:28.125 288 12641.40 306.32 54741.15 88888.00 2013-10-15 13:01:28.250 288 12641.38 306.32 54741.18 88888.00 2013-10-15 13:01:28.375 288 12641.40 306.30 54741.15 88888.00 2013-10-15 13:01:28.500 288 12641.38 306.32 54741.18 88888.00 2013-10-15 13:01:28.625 288 12641.38 306.32 54741.15 88888.00 2013-10-15 13:01:28.750 288 12641.38 306.35 54741.12 88888.00 2013-10-15 13:01:28.875 288 12641.30 306.32 54741.12 88888.00 2013-10-15 13:01:29.000 288 12641.30 306.32 54741.10 88888.00 2013-10-15 13:01:29.125 288 12641.42 306.35 54741.10 88888.00 2013-10-15 13:01:29.250 288 12641.45 306.32 54741.10 88888.00 2013-10-15 13:01:29.375 288 12641.42 306.32 54741.10 88888.00 2013-10-15 13:01:29.500 288 12641.38 306.32 54741.10 88888.00 2013-10-15 13:01:29.625 288 12641.38 306.32 54741.12 88888.00 2013-10-15 13:01:29.750 288 12641.38 306.30 54741.07 88888.00 2013-10-15 13:01:29.875 288 12641.35 306.30 54741.07 88888.00 2013-10-15 13:01:30.000 288 12641.35 306.32 54741.10 88888.00 2013-10-15 13:01:30.125 288 12641.35 306.32 54741.07 88888.00 2013-10-15 13:01:30.250 288 12641.38 306.32 54741.05 88888.00 2013-10-15 13:01:30.375 288 12641.48 306.35 54741.05 88888.00 2013-10-15 13:01:30.500 288 12641.42 306.32 54741.05 88888.00 2013-10-15 13:01:30.625 288 12641.40 306.32 54741.05 88888.00 2013-10-15 13:01:30.750 288 12641.45 306.30 54741.00 88888.00 2013-10-15 13:01:30.875 288 12641.50 306.32 54741.03 88888.00 2013-10-15 13:01:31.000 288 12641.50 306.35 54741.03 88888.00 2013-10-15 13:01:31.125 288 12641.50 306.35 54741.07 88888.00 2013-10-15 13:01:31.250 288 12641.52 306.32 54741.03 88888.00 2013-10-15 13:01:31.375 288 12641.67 306.35 54741.05 88888.00 2013-10-15 13:01:31.500 288 12641.70 306.35 54741.05 88888.00 2013-10-15 13:01:31.625 288 12641.62 306.35 54741.03 88888.00 2013-10-15 13:01:31.750 288 12641.62 306.32 54741.00 88888.00 2013-10-15 13:01:31.875 288 12641.65 306.30 54741.03 88888.00 2013-10-15 13:01:32.000 288 12641.70 306.30 54741.03 88888.00 2013-10-15 13:01:32.125 288 12641.75 306.32 54741.00 88888.00 2013-10-15 13:01:32.250 288 12641.70 306.30 54741.03 88888.00 2013-10-15 13:01:32.375 288 12641.75 306.30 54741.03 88888.00 2013-10-15 13:01:32.500 288 12641.75 306.30 54741.00 88888.00 2013-10-15 13:01:32.625 288 12641.77 306.27 54740.97 88888.00 2013-10-15 13:01:32.750 288 12641.75 306.30 54740.97 88888.00 2013-10-15 13:01:32.875 288 12641.73 306.32 54741.00 88888.00 2013-10-15 13:01:33.000 288 12641.70 306.32 54740.97 88888.00 2013-10-15 13:01:33.125 288 12641.67 306.35 54740.97 88888.00 2013-10-15 13:01:33.250 288 12641.70 306.35 54740.95 88888.00 2013-10-15 13:01:33.375 288 12641.80 306.35 54740.95 88888.00 2013-10-15 13:01:33.500 288 12641.92 306.35 54740.95 88888.00 2013-10-15 13:01:33.625 288 12641.92 306.32 54740.97 88888.00 2013-10-15 13:01:33.750 288 12641.92 306.32 54740.95 88888.00 2013-10-15 13:01:33.875 288 12641.92 306.32 54740.95 88888.00 2013-10-15 13:01:34.000 288 12641.92 306.30 54740.93 88888.00 2013-10-15 13:01:34.125 288 12641.92 306.27 54740.95 88888.00 2013-10-15 13:01:34.250 288 12641.88 306.30 54740.95 88888.00 2013-10-15 13:01:34.375 288 12641.92 306.32 54740.97 88888.00 2013-10-15 13:01:34.500 288 12641.98 306.30 54740.95 88888.00 2013-10-15 13:01:34.625 288 12641.98 306.30 54740.93 88888.00 2013-10-15 13:01:34.750 288 12642.02 306.30 54740.93 88888.00 2013-10-15 13:01:34.875 288 12642.08 306.27 54740.93 88888.00 2013-10-15 13:01:35.000 288 12642.12 306.27 54740.93 88888.00 2013-10-15 13:01:35.125 288 12642.08 306.30 54740.95 88888.00 2013-10-15 13:01:35.250 288 12642.12 306.30 54740.95 88888.00 2013-10-15 13:01:35.375 288 12642.17 306.30 54740.90 88888.00 2013-10-15 13:01:35.500 288 12642.17 306.27 54740.90 88888.00 2013-10-15 13:01:35.625 288 12642.15 306.25 54740.90 88888.00 2013-10-15 13:01:35.750 288 12642.17 306.23 54740.88 88888.00 2013-10-15 13:01:35.875 288 12642.15 306.23 54740.88 88888.00 2013-10-15 13:01:36.000 288 12642.17 306.25 54740.90 88888.00 2013-10-15 13:01:36.125 288 12642.17 306.25 54740.90 88888.00 2013-10-15 13:01:36.250 288 12642.15 306.23 54740.93 88888.00 2013-10-15 13:01:36.375 288 12642.20 306.25 54740.90 88888.00 2013-10-15 13:01:36.500 288 12642.23 306.23 54740.90 88888.00 2013-10-15 13:01:36.625 288 12642.17 306.20 54740.85 88888.00 2013-10-15 13:01:36.750 288 12642.23 306.18 54740.88 88888.00 2013-10-15 13:01:36.875 288 12642.27 306.18 54740.90 88888.00 2013-10-15 13:01:37.000 288 12642.30 306.18 54740.88 88888.00 2013-10-15 13:01:37.125 288 12642.27 306.18 54740.88 88888.00 2013-10-15 13:01:37.250 288 12642.20 306.20 54740.88 88888.00 2013-10-15 13:01:37.375 288 12642.25 306.18 54740.88 88888.00 2013-10-15 13:01:37.500 288 12642.27 306.15 54740.85 88888.00 2013-10-15 13:01:37.625 288 12642.25 306.15 54740.85 88888.00 2013-10-15 13:01:37.750 288 12642.23 306.18 54740.88 88888.00 2013-10-15 13:01:37.875 288 12642.27 306.15 54740.88 88888.00 2013-10-15 13:01:38.000 288 12642.27 306.12 54740.88 88888.00 2013-10-15 13:01:38.125 288 12642.27 306.12 54740.88 88888.00 2013-10-15 13:01:38.250 288 12642.30 306.12 54740.88 88888.00 2013-10-15 13:01:38.375 288 12642.35 306.15 54740.88 88888.00 2013-10-15 13:01:38.500 288 12642.35 306.18 54740.85 88888.00 2013-10-15 13:01:38.625 288 12642.35 306.18 54740.85 88888.00 2013-10-15 13:01:38.750 288 12642.35 306.12 54740.88 88888.00 2013-10-15 13:01:38.875 288 12642.33 306.12 54740.88 88888.00 2013-10-15 13:01:39.000 288 12642.33 306.07 54740.88 88888.00 2013-10-15 13:01:39.125 288 12642.35 306.10 54740.85 88888.00 2013-10-15 13:01:39.250 288 12642.33 306.07 54740.88 88888.00 2013-10-15 13:01:39.375 288 12642.38 306.07 54740.85 88888.00 2013-10-15 13:01:39.500 288 12642.42 306.05 54740.82 88888.00 2013-10-15 13:01:39.625 288 12642.48 306.12 54740.85 88888.00 2013-10-15 13:01:39.750 288 12642.42 306.12 54740.82 88888.00 2013-10-15 13:01:39.875 288 12642.38 306.07 54740.82 88888.00 2013-10-15 13:01:40.000 288 12642.42 306.07 54740.82 88888.00 2013-10-15 13:01:40.125 288 12642.40 306.07 54740.85 88888.00 2013-10-15 13:01:40.250 288 12642.40 306.05 54740.85 88888.00 2013-10-15 13:01:40.375 288 12642.42 306.05 54740.85 88888.00 2013-10-15 13:01:40.500 288 12642.45 306.02 54740.85 88888.00 2013-10-15 13:01:40.625 288 12642.45 306.00 54740.82 88888.00 2013-10-15 13:01:40.750 288 12642.48 306.02 54740.85 88888.00 2013-10-15 13:01:40.875 288 12642.45 306.00 54740.85 88888.00 2013-10-15 13:01:41.000 288 12642.45 305.98 54740.85 88888.00 2013-10-15 13:01:41.125 288 12642.48 305.95 54740.88 88888.00 2013-10-15 13:01:41.250 288 12642.42 305.93 54740.88 88888.00 2013-10-15 13:01:41.375 288 12642.45 305.95 54740.88 88888.00 2013-10-15 13:01:41.500 288 12642.50 305.95 54740.88 88888.00 2013-10-15 13:01:41.625 288 12642.52 305.98 54740.88 88888.00 2013-10-15 13:01:41.750 288 12642.45 305.90 54740.88 88888.00 2013-10-15 13:01:41.875 288 12642.38 305.88 54740.85 88888.00 2013-10-15 13:01:42.000 288 12642.42 305.85 54740.82 88888.00 2013-10-15 13:01:42.125 288 12642.48 305.85 54740.85 88888.00 2013-10-15 13:01:42.250 288 12642.52 305.80 54740.85 88888.00 2013-10-15 13:01:42.375 288 12642.58 305.82 54740.82 88888.00 2013-10-15 13:01:42.500 288 12642.58 305.85 54740.82 88888.00 2013-10-15 13:01:42.625 288 12642.52 305.82 54740.82 88888.00 2013-10-15 13:01:42.750 288 12642.52 305.82 54740.82 88888.00 2013-10-15 13:01:42.875 288 12642.50 305.82 54740.82 88888.00 2013-10-15 13:01:43.000 288 12642.48 305.82 54740.80 88888.00 2013-10-15 13:01:43.125 288 12642.50 305.85 54740.82 88888.00 2013-10-15 13:01:43.250 288 12642.45 305.82 54740.80 88888.00 2013-10-15 13:01:43.375 288 12642.55 305.82 54740.82 88888.00 2013-10-15 13:01:43.500 288 12642.58 305.82 54740.85 88888.00 2013-10-15 13:01:43.625 288 12642.58 305.80 54740.85 88888.00 2013-10-15 13:01:43.750 288 12642.58 305.80 54740.85 88888.00 2013-10-15 13:01:43.875 288 12642.55 305.77 54740.88 88888.00 2013-10-15 13:01:44.000 288 12642.58 305.77 54740.85 88888.00 2013-10-15 13:01:44.125 288 12642.62 305.80 54740.85 88888.00 2013-10-15 13:01:44.250 288 12642.62 305.73 54740.85 88888.00 2013-10-15 13:01:44.375 288 12642.62 305.73 54740.85 88888.00 2013-10-15 13:01:44.500 288 12642.62 305.73 54740.85 88888.00 2013-10-15 13:01:44.625 288 12642.65 305.73 54740.82 88888.00 2013-10-15 13:01:44.750 288 12642.62 305.70 54740.82 88888.00 2013-10-15 13:01:44.875 288 12642.58 305.68 54740.82 88888.00 2013-10-15 13:01:45.000 288 12642.60 305.68 54740.82 88888.00 2013-10-15 13:01:45.125 288 12642.70 305.68 54740.85 88888.00 2013-10-15 13:01:45.250 288 12642.70 305.68 54740.85 88888.00 2013-10-15 13:01:45.375 288 12642.65 305.68 54740.82 88888.00 2013-10-15 13:01:45.500 288 12642.60 305.68 54740.82 88888.00 2013-10-15 13:01:45.625 288 12642.60 305.65 54740.85 88888.00 2013-10-15 13:01:45.750 288 12642.60 305.68 54740.85 88888.00 2013-10-15 13:01:45.875 288 12642.50 305.68 54740.82 88888.00 2013-10-15 13:01:46.000 288 12642.48 305.68 54740.82 88888.00 2013-10-15 13:01:46.125 288 12642.55 305.65 54740.82 88888.00 2013-10-15 13:01:46.250 288 12642.60 305.62 54740.85 88888.00 2013-10-15 13:01:46.375 288 12642.60 305.65 54740.82 88888.00 2013-10-15 13:01:46.500 288 12642.67 305.65 54740.85 88888.00 2013-10-15 13:01:46.625 288 12642.73 305.65 54740.85 88888.00 2013-10-15 13:01:46.750 288 12642.73 305.62 54740.88 88888.00 2013-10-15 13:01:46.875 288 12642.73 305.60 54740.85 88888.00 2013-10-15 13:01:47.000 288 12642.60 305.60 54740.82 88888.00 2013-10-15 13:01:47.125 288 12642.58 305.62 54740.82 88888.00 2013-10-15 13:01:47.250 288 12642.58 305.57 54740.85 88888.00 2013-10-15 13:01:47.375 288 12642.60 305.55 54740.82 88888.00 2013-10-15 13:01:47.500 288 12642.58 305.55 54740.82 88888.00 2013-10-15 13:01:47.625 288 12642.62 305.55 54740.80 88888.00 2013-10-15 13:01:47.750 288 12642.70 305.57 54740.82 88888.00 2013-10-15 13:01:47.875 288 12642.70 305.57 54740.82 88888.00 2013-10-15 13:01:48.000 288 12642.67 305.57 54740.85 88888.00 2013-10-15 13:01:48.125 288 12642.67 305.57 54740.82 88888.00 2013-10-15 13:01:48.250 288 12642.65 305.57 54740.82 88888.00 2013-10-15 13:01:48.375 288 12642.75 305.60 54740.85 88888.00 2013-10-15 13:01:48.500 288 12642.73 305.57 54740.85 88888.00 2013-10-15 13:01:48.625 288 12642.73 305.52 54740.85 88888.00 2013-10-15 13:01:48.750 288 12642.70 305.55 54740.85 88888.00 2013-10-15 13:01:48.875 288 12642.70 305.57 54740.88 88888.00 2013-10-15 13:01:49.000 288 12642.67 305.55 54740.85 88888.00 2013-10-15 13:01:49.125 288 12642.62 305.55 54740.85 88888.00 2013-10-15 13:01:49.250 288 12642.65 305.52 54740.82 88888.00 2013-10-15 13:01:49.375 288 12642.70 305.52 54740.80 88888.00 2013-10-15 13:01:49.500 288 12642.73 305.50 54740.80 88888.00 2013-10-15 13:01:49.625 288 12642.75 305.50 54740.82 88888.00 2013-10-15 13:01:49.750 288 12642.77 305.50 54740.82 88888.00 2013-10-15 13:01:49.875 288 12642.80 305.50 54740.82 88888.00 2013-10-15 13:01:50.000 288 12642.77 305.50 54740.82 88888.00 2013-10-15 13:01:50.125 288 12642.83 305.48 54740.78 88888.00 2013-10-15 13:01:50.250 288 12642.83 305.43 54740.80 88888.00 2013-10-15 13:01:50.375 288 12642.83 305.45 54740.80 88888.00 2013-10-15 13:01:50.500 288 12642.85 305.50 54740.85 88888.00 2013-10-15 13:01:50.625 288 12642.83 305.48 54740.85 88888.00 2013-10-15 13:01:50.750 288 12642.80 305.43 54740.85 88888.00 2013-10-15 13:01:50.875 288 12642.80 305.45 54740.85 88888.00 2013-10-15 13:01:51.000 288 12642.85 305.48 54740.85 88888.00 2013-10-15 13:01:51.125 288 12642.92 305.45 54740.82 88888.00 2013-10-15 13:01:51.250 288 12642.95 305.43 54740.82 88888.00 2013-10-15 13:01:51.375 288 12642.95 305.45 54740.82 88888.00 2013-10-15 13:01:51.500 288 12642.95 305.43 54740.85 88888.00 2013-10-15 13:01:51.625 288 12642.95 305.45 54740.82 88888.00 2013-10-15 13:01:51.750 288 12642.92 305.45 54740.85 88888.00 2013-10-15 13:01:51.875 288 12642.92 305.45 54740.82 88888.00 2013-10-15 13:01:52.000 288 12642.90 305.43 54740.80 88888.00 2013-10-15 13:01:52.125 288 12642.90 305.43 54740.82 88888.00 2013-10-15 13:01:52.250 288 12642.83 305.40 54740.82 88888.00 2013-10-15 13:01:52.375 288 12642.83 305.35 54740.82 88888.00 2013-10-15 13:01:52.500 288 12642.90 305.35 54740.80 88888.00 2013-10-15 13:01:52.625 288 12642.98 305.38 54740.80 88888.00 2013-10-15 13:01:52.750 288 12643.00 305.40 54740.80 88888.00 2013-10-15 13:01:52.875 288 12643.00 305.43 54740.82 88888.00 2013-10-15 13:01:53.000 288 12642.98 305.40 54740.80 88888.00 2013-10-15 13:01:53.125 288 12642.98 305.38 54740.80 88888.00 2013-10-15 13:01:53.250 288 12642.95 305.38 54740.80 88888.00 2013-10-15 13:01:53.375 288 12642.92 305.32 54740.78 88888.00 2013-10-15 13:01:53.500 288 12643.00 305.35 54740.78 88888.00 2013-10-15 13:01:53.625 288 12643.00 305.35 54740.78 88888.00 2013-10-15 13:01:53.750 288 12642.95 305.35 54740.80 88888.00 2013-10-15 13:01:53.875 288 12642.92 305.38 54740.80 88888.00 2013-10-15 13:01:54.000 288 12642.92 305.38 54740.78 88888.00 2013-10-15 13:01:54.125 288 12642.98 305.40 54740.78 88888.00 2013-10-15 13:01:54.250 288 12642.92 305.35 54740.78 88888.00 2013-10-15 13:01:54.375 288 12643.02 305.32 54740.78 88888.00 2013-10-15 13:01:54.500 288 12643.08 305.30 54740.78 88888.00 2013-10-15 13:01:54.625 288 12643.10 305.35 54740.78 88888.00 2013-10-15 13:01:54.750 288 12643.08 305.35 54740.78 88888.00 2013-10-15 13:01:54.875 288 12643.10 305.35 54740.75 88888.00 2013-10-15 13:01:55.000 288 12643.15 305.35 54740.72 88888.00 2013-10-15 13:01:55.125 288 12643.17 305.35 54740.75 88888.00 2013-10-15 13:01:55.250 288 12643.12 305.32 54740.72 88888.00 2013-10-15 13:01:55.375 288 12643.17 305.30 54740.75 88888.00 2013-10-15 13:01:55.500 288 12643.17 305.35 54740.75 88888.00 2013-10-15 13:01:55.625 288 12643.17 305.35 54740.75 88888.00 2013-10-15 13:01:55.750 288 12643.17 305.35 54740.75 88888.00 2013-10-15 13:01:55.875 288 12643.12 305.32 54740.75 88888.00 2013-10-15 13:01:56.000 288 12643.12 305.32 54740.72 88888.00 2013-10-15 13:01:56.125 288 12643.12 305.35 54740.75 88888.00 2013-10-15 13:01:56.250 288 12643.15 305.35 54740.75 88888.00 2013-10-15 13:01:56.375 288 12643.15 305.35 54740.75 88888.00 2013-10-15 13:01:56.500 288 12643.17 305.32 54740.75 88888.00 2013-10-15 13:01:56.625 288 12643.17 305.30 54740.75 88888.00 2013-10-15 13:01:56.750 288 12643.17 305.27 54740.70 88888.00 2013-10-15 13:01:56.875 288 12643.12 305.25 54740.70 88888.00 2013-10-15 13:01:57.000 288 12643.15 305.25 54740.72 88888.00 2013-10-15 13:01:57.125 288 12643.20 305.23 54740.75 88888.00 2013-10-15 13:01:57.250 288 12643.20 305.23 54740.75 88888.00 2013-10-15 13:01:57.375 288 12643.23 305.23 54740.72 88888.00 2013-10-15 13:01:57.500 288 12643.20 305.23 54740.72 88888.00 2013-10-15 13:01:57.625 288 12643.23 305.25 54740.75 88888.00 2013-10-15 13:01:57.750 288 12643.25 305.25 54740.72 88888.00 2013-10-15 13:01:57.875 288 12643.25 305.25 54740.72 88888.00 2013-10-15 13:01:58.000 288 12643.23 305.23 54740.72 88888.00 2013-10-15 13:01:58.125 288 12643.20 305.23 54740.70 88888.00 2013-10-15 13:01:58.250 288 12643.17 305.20 54740.72 88888.00 2013-10-15 13:01:58.375 288 12643.25 305.20 54740.70 88888.00 2013-10-15 13:01:58.500 288 12643.20 305.20 54740.70 88888.00 2013-10-15 13:01:58.625 288 12643.23 305.20 54740.70 88888.00 2013-10-15 13:01:58.750 288 12643.25 305.20 54740.70 88888.00 2013-10-15 13:01:58.875 288 12643.25 305.20 54740.72 88888.00 2013-10-15 13:01:59.000 288 12643.23 305.15 54740.70 88888.00 2013-10-15 13:01:59.125 288 12643.25 305.12 54740.68 88888.00 2013-10-15 13:01:59.250 288 12643.17 305.15 54740.68 88888.00 2013-10-15 13:01:59.375 288 12643.15 305.12 54740.70 88888.00 2013-10-15 13:01:59.500 288 12643.15 305.07 54740.68 88888.00 2013-10-15 13:01:59.625 288 12643.23 305.10 54740.68 88888.00 2013-10-15 13:01:59.750 288 12643.25 305.10 54740.68 88888.00 2013-10-15 13:01:59.875 288 12643.23 305.07 54740.68 88888.00 2013-10-15 13:02:00.000 288 12643.25 305.07 54740.68 88888.00 2013-10-15 13:02:00.125 288 12643.27 305.02 54740.70 88888.00 2013-10-15 13:02:00.250 288 12643.27 305.02 54740.70 88888.00 2013-10-15 13:02:00.375 288 12643.33 305.02 54740.70 88888.00 2013-10-15 13:02:00.500 288 12643.30 305.00 54740.68 88888.00 2013-10-15 13:02:00.625 288 12643.30 305.00 54740.65 88888.00 2013-10-15 13:02:00.750 288 12643.35 305.00 54740.65 88888.00 2013-10-15 13:02:00.875 288 12643.38 304.98 54740.65 88888.00 2013-10-15 13:02:01.000 288 12643.38 305.00 54740.65 88888.00 2013-10-15 13:02:01.125 288 12643.35 305.00 54740.65 88888.00 2013-10-15 13:02:01.250 288 12643.38 304.93 54740.65 88888.00 2013-10-15 13:02:01.375 288 12643.40 304.95 54740.65 88888.00 2013-10-15 13:02:01.500 288 12643.40 304.95 54740.62 88888.00 2013-10-15 13:02:01.625 288 12643.40 304.98 54740.65 88888.00 2013-10-15 13:02:01.750 288 12643.42 304.93 54740.68 88888.00 2013-10-15 13:02:01.875 288 12643.40 304.90 54740.65 88888.00 2013-10-15 13:02:02.000 288 12643.45 304.90 54740.65 88888.00 2013-10-15 13:02:02.125 288 12643.50 304.88 54740.65 88888.00 2013-10-15 13:02:02.250 288 12643.55 304.85 54740.68 88888.00 2013-10-15 13:02:02.375 288 12643.58 304.88 54740.68 88888.00 2013-10-15 13:02:02.500 288 12643.50 304.88 54740.65 88888.00 2013-10-15 13:02:02.625 288 12643.42 304.85 54740.65 88888.00 2013-10-15 13:02:02.750 288 12643.48 304.85 54740.62 88888.00 2013-10-15 13:02:02.875 288 12643.48 304.85 54740.62 88888.00 2013-10-15 13:02:03.000 288 12643.50 304.82 54740.65 88888.00 2013-10-15 13:02:03.125 288 12643.52 304.80 54740.62 88888.00 2013-10-15 13:02:03.250 288 12643.55 304.80 54740.65 88888.00 2013-10-15 13:02:03.375 288 12643.52 304.80 54740.65 88888.00 2013-10-15 13:02:03.500 288 12643.52 304.80 54740.62 88888.00 2013-10-15 13:02:03.625 288 12643.50 304.77 54740.62 88888.00 2013-10-15 13:02:03.750 288 12643.50 304.77 54740.62 88888.00 2013-10-15 13:02:03.875 288 12643.52 304.77 54740.62 88888.00 2013-10-15 13:02:04.000 288 12643.58 304.77 54740.62 88888.00 2013-10-15 13:02:04.125 288 12643.67 304.77 54740.65 88888.00 2013-10-15 13:02:04.250 288 12643.65 304.70 54740.62 88888.00 2013-10-15 13:02:04.375 288 12643.67 304.73 54740.62 88888.00 2013-10-15 13:02:04.500 288 12643.65 304.73 54740.62 88888.00 2013-10-15 13:02:04.625 288 12643.70 304.73 54740.60 88888.00 2013-10-15 13:02:04.750 288 12643.75 304.68 54740.60 88888.00 2013-10-15 13:02:04.875 288 12643.70 304.68 54740.57 88888.00 2013-10-15 13:02:05.000 288 12643.60 304.65 54740.57 88888.00 2013-10-15 13:02:05.125 288 12643.60 304.65 54740.62 88888.00 2013-10-15 13:02:05.250 288 12643.62 304.62 54740.62 88888.00 2013-10-15 13:02:05.375 288 12643.62 304.62 54740.62 88888.00 2013-10-15 13:02:05.500 288 12643.60 304.57 54740.62 88888.00 2013-10-15 13:02:05.625 288 12643.65 304.55 54740.62 88888.00 2013-10-15 13:02:05.750 288 12643.70 304.55 54740.60 88888.00 2013-10-15 13:02:05.875 288 12643.67 304.55 54740.62 88888.00 2013-10-15 13:02:06.000 288 12643.67 304.52 54740.60 88888.00 2013-10-15 13:02:06.125 288 12643.67 304.50 54740.62 88888.00 2013-10-15 13:02:06.250 288 12643.67 304.50 54740.62 88888.00 2013-10-15 13:02:06.375 288 12643.67 304.50 54740.65 88888.00 2013-10-15 13:02:06.500 288 12643.67 304.45 54740.65 88888.00 2013-10-15 13:02:06.625 288 12643.67 304.45 54740.65 88888.00 2013-10-15 13:02:06.750 288 12643.70 304.45 54740.65 88888.00 2013-10-15 13:02:06.875 288 12643.67 304.45 54740.62 88888.00 2013-10-15 13:02:07.000 288 12643.67 304.43 54740.62 88888.00 2013-10-15 13:02:07.125 288 12643.67 304.40 54740.65 88888.00 2013-10-15 13:02:07.250 288 12643.75 304.38 54740.62 88888.00 2013-10-15 13:02:07.375 288 12643.77 304.38 54740.62 88888.00 2013-10-15 13:02:07.500 288 12643.73 304.35 54740.62 88888.00 2013-10-15 13:02:07.625 288 12643.77 304.32 54740.62 88888.00 2013-10-15 13:02:07.750 288 12643.83 304.27 54740.62 88888.00 2013-10-15 13:02:07.875 288 12643.85 304.30 54740.65 88888.00 2013-10-15 13:02:08.000 288 12643.83 304.32 54740.62 88888.00 2013-10-15 13:02:08.125 288 12643.67 304.30 54740.65 88888.00 2013-10-15 13:02:08.250 288 12643.65 304.27 54740.65 88888.00 2013-10-15 13:02:08.375 288 12643.73 304.30 54740.65 88888.00 2013-10-15 13:02:08.500 288 12643.83 304.27 54740.62 88888.00 2013-10-15 13:02:08.625 288 12643.85 304.23 54740.62 88888.00 2013-10-15 13:02:08.750 288 12643.83 304.18 54740.62 88888.00 2013-10-15 13:02:08.875 288 12643.85 304.18 54740.60 88888.00 2013-10-15 13:02:09.000 288 12643.88 304.15 54740.57 88888.00 2013-10-15 13:02:09.125 288 12643.85 304.18 54740.62 88888.00 2013-10-15 13:02:09.250 288 12643.85 304.12 54740.65 88888.00 2013-10-15 13:02:09.375 288 12643.85 304.12 54740.62 88888.00 2013-10-15 13:02:09.500 288 12643.83 304.10 54740.65 88888.00 2013-10-15 13:02:09.625 288 12643.80 304.10 54740.65 88888.00 2013-10-15 13:02:09.750 288 12643.77 304.10 54740.65 88888.00 2013-10-15 13:02:09.875 288 12643.75 304.07 54740.62 88888.00 2013-10-15 13:02:10.000 288 12643.73 304.05 54740.62 88888.00 2013-10-15 13:02:10.125 288 12643.67 304.05 54740.62 88888.00 2013-10-15 13:02:10.250 288 12643.67 304.02 54740.62 88888.00 2013-10-15 13:02:10.375 288 12643.67 304.05 54740.62 88888.00 2013-10-15 13:02:10.500 288 12643.67 304.02 54740.62 88888.00 2013-10-15 13:02:10.625 288 12643.73 304.02 54740.65 88888.00 2013-10-15 13:02:10.750 288 12643.73 304.02 54740.62 88888.00 2013-10-15 13:02:10.875 288 12643.62 303.98 54740.60 88888.00 2013-10-15 13:02:11.000 288 12643.58 303.95 54740.60 88888.00 2013-10-15 13:02:11.125 288 12643.65 303.98 54740.65 88888.00 2013-10-15 13:02:11.250 288 12643.65 303.93 54740.65 88888.00 2013-10-15 13:02:11.375 288 12643.65 303.90 54740.65 88888.00 2013-10-15 13:02:11.500 288 12643.65 303.88 54740.65 88888.00 2013-10-15 13:02:11.625 288 12643.65 303.88 54740.65 88888.00 2013-10-15 13:02:11.750 288 12643.67 303.88 54740.62 88888.00 2013-10-15 13:02:11.875 288 12643.62 303.88 54740.65 88888.00 2013-10-15 13:02:12.000 288 12643.58 303.82 54740.65 88888.00 2013-10-15 13:02:12.125 288 12643.60 303.82 54740.70 88888.00 2013-10-15 13:02:12.250 288 12643.60 303.77 54740.70 88888.00 2013-10-15 13:02:12.375 288 12643.58 303.77 54740.68 88888.00 2013-10-15 13:02:12.500 288 12643.52 303.77 54740.68 88888.00 2013-10-15 13:02:12.625 288 12643.55 303.75 54740.70 88888.00 2013-10-15 13:02:12.750 288 12643.60 303.77 54740.68 88888.00 2013-10-15 13:02:12.875 288 12643.58 303.77 54740.65 88888.00 2013-10-15 13:02:13.000 288 12643.55 303.77 54740.68 88888.00 2013-10-15 13:02:13.125 288 12643.55 303.75 54740.68 88888.00 2013-10-15 13:02:13.250 288 12643.55 303.70 54740.65 88888.00 2013-10-15 13:02:13.375 288 12643.52 303.68 54740.65 88888.00 2013-10-15 13:02:13.500 288 12643.50 303.68 54740.68 88888.00 2013-10-15 13:02:13.625 288 12643.48 303.70 54740.70 88888.00 2013-10-15 13:02:13.750 288 12643.42 303.70 54740.70 88888.00 2013-10-15 13:02:13.875 288 12643.40 303.65 54740.65 88888.00 2013-10-15 13:02:14.000 288 12643.42 303.65 54740.65 88888.00 2013-10-15 13:02:14.125 288 12643.40 303.65 54740.68 88888.00 2013-10-15 13:02:14.250 288 12643.42 303.62 54740.72 88888.00 2013-10-15 13:02:14.375 288 12643.48 303.65 54740.70 88888.00 2013-10-15 13:02:14.500 288 12643.42 303.62 54740.68 88888.00 2013-10-15 13:02:14.625 288 12643.48 303.62 54740.70 88888.00 2013-10-15 13:02:14.750 288 12643.50 303.62 54740.70 88888.00 2013-10-15 13:02:14.875 288 12643.45 303.60 54740.70 88888.00 2013-10-15 13:02:15.000 288 12643.48 303.60 54740.70 88888.00 2013-10-15 13:02:15.125 288 12643.48 303.60 54740.68 88888.00 2013-10-15 13:02:15.250 288 12643.40 303.52 54740.68 88888.00 2013-10-15 13:02:15.375 288 12643.35 303.55 54740.65 88888.00 2013-10-15 13:02:15.500 288 12643.33 303.52 54740.68 88888.00 2013-10-15 13:02:15.625 288 12643.30 303.50 54740.72 88888.00 2013-10-15 13:02:15.750 288 12643.30 303.50 54740.72 88888.00 2013-10-15 13:02:15.875 288 12643.33 303.48 54740.70 88888.00 2013-10-15 13:02:16.000 288 12643.35 303.45 54740.68 88888.00 2013-10-15 13:02:16.125 288 12643.35 303.48 54740.72 88888.00 2013-10-15 13:02:16.250 288 12643.30 303.48 54740.75 88888.00 2013-10-15 13:02:16.375 288 12643.33 303.50 54740.72 88888.00 2013-10-15 13:02:16.500 288 12643.27 303.45 54740.70 88888.00 2013-10-15 13:02:16.625 288 12643.25 303.43 54740.70 88888.00 2013-10-15 13:02:16.750 288 12643.25 303.43 54740.72 88888.00 2013-10-15 13:02:16.875 288 12643.27 303.43 54740.75 88888.00 2013-10-15 13:02:17.000 288 12643.30 303.40 54740.72 88888.00 2013-10-15 13:02:17.125 288 12643.25 303.40 54740.75 88888.00 2013-10-15 13:02:17.250 288 12643.20 303.40 54740.72 88888.00 2013-10-15 13:02:17.375 288 12643.17 303.43 54740.72 88888.00 2013-10-15 13:02:17.500 288 12643.20 303.40 54740.72 88888.00 2013-10-15 13:02:17.625 288 12643.20 303.35 54740.70 88888.00 2013-10-15 13:02:17.750 288 12643.20 303.32 54740.72 88888.00 2013-10-15 13:02:17.875 288 12643.23 303.32 54740.72 88888.00 2013-10-15 13:02:18.000 288 12643.20 303.35 54740.72 88888.00 2013-10-15 13:02:18.125 288 12643.17 303.30 54740.72 88888.00 2013-10-15 13:02:18.250 288 12643.15 303.27 54740.75 88888.00 2013-10-15 13:02:18.375 288 12643.17 303.35 54740.72 88888.00 2013-10-15 13:02:18.500 288 12643.15 303.32 54740.72 88888.00 2013-10-15 13:02:18.625 288 12643.10 303.30 54740.75 88888.00 2013-10-15 13:02:18.750 288 12643.05 303.27 54740.75 88888.00 2013-10-15 13:02:18.875 288 12643.08 303.27 54740.75 88888.00 2013-10-15 13:02:19.000 288 12643.12 303.30 54740.72 88888.00 2013-10-15 13:02:19.125 288 12643.10 303.30 54740.72 88888.00 2013-10-15 13:02:19.250 288 12643.08 303.25 54740.72 88888.00 2013-10-15 13:02:19.375 288 12643.10 303.25 54740.72 88888.00 2013-10-15 13:02:19.500 288 12643.08 303.25 54740.72 88888.00 2013-10-15 13:02:19.625 288 12643.08 303.23 54740.72 88888.00 2013-10-15 13:02:19.750 288 12643.12 303.20 54740.72 88888.00 2013-10-15 13:02:19.875 288 12643.12 303.20 54740.72 88888.00 2013-10-15 13:02:20.000 288 12643.00 303.18 54740.70 88888.00 2013-10-15 13:02:20.125 288 12642.92 303.15 54740.70 88888.00 2013-10-15 13:02:20.250 288 12643.00 303.18 54740.75 88888.00 2013-10-15 13:02:20.375 288 12643.05 303.20 54740.75 88888.00 2013-10-15 13:02:20.500 288 12643.05 303.20 54740.75 88888.00 2013-10-15 13:02:20.625 288 12643.00 303.20 54740.75 88888.00 2013-10-15 13:02:20.750 288 12642.95 303.18 54740.75 88888.00 2013-10-15 13:02:20.875 288 12642.92 303.18 54740.75 88888.00 2013-10-15 13:02:21.000 288 12642.98 303.15 54740.72 88888.00 2013-10-15 13:02:21.125 288 12643.00 303.15 54740.72 88888.00 2013-10-15 13:02:21.250 288 12643.02 303.12 54740.72 88888.00 2013-10-15 13:02:21.375 288 12643.05 303.12 54740.72 88888.00 2013-10-15 13:02:21.500 288 12642.95 303.12 54740.70 88888.00 2013-10-15 13:02:21.625 288 12642.90 303.15 54740.72 88888.00 2013-10-15 13:02:21.750 288 12642.90 303.15 54740.72 88888.00 2013-10-15 13:02:21.875 288 12642.92 303.12 54740.70 88888.00 2013-10-15 13:02:22.000 288 12642.90 303.10 54740.72 88888.00 2013-10-15 13:02:22.125 288 12642.92 303.12 54740.72 88888.00 2013-10-15 13:02:22.250 288 12642.83 303.07 54740.72 88888.00 2013-10-15 13:02:22.375 288 12642.80 303.12 54740.72 88888.00 2013-10-15 13:02:22.500 288 12642.83 303.12 54740.72 88888.00 2013-10-15 13:02:22.625 288 12642.85 303.12 54740.72 88888.00 2013-10-15 13:02:22.750 288 12642.85 303.12 54740.70 88888.00 2013-10-15 13:02:22.875 288 12642.88 303.10 54740.70 88888.00 2013-10-15 13:02:23.000 288 12642.92 303.10 54740.72 88888.00 2013-10-15 13:02:23.125 288 12642.85 303.10 54740.72 88888.00 2013-10-15 13:02:23.250 288 12642.77 303.05 54740.70 88888.00 2013-10-15 13:02:23.375 288 12642.83 303.05 54740.72 88888.00 2013-10-15 13:02:23.500 288 12642.80 303.05 54740.72 88888.00 2013-10-15 13:02:23.625 288 12642.80 303.05 54740.68 88888.00 2013-10-15 13:02:23.750 288 12642.83 303.02 54740.68 88888.00 2013-10-15 13:02:23.875 288 12642.80 303.05 54740.70 88888.00 2013-10-15 13:02:24.000 288 12642.77 303.02 54740.70 88888.00 2013-10-15 13:02:24.125 288 12642.80 303.10 54740.70 88888.00 2013-10-15 13:02:24.250 288 12642.77 303.05 54740.70 88888.00 2013-10-15 13:02:24.375 288 12642.80 303.02 54740.68 88888.00 2013-10-15 13:02:24.500 288 12642.80 303.00 54740.68 88888.00 2013-10-15 13:02:24.625 288 12642.83 302.98 54740.68 88888.00 2013-10-15 13:02:24.750 288 12642.83 303.02 54740.70 88888.00 2013-10-15 13:02:24.875 288 12642.77 303.00 54740.68 88888.00 2013-10-15 13:02:25.000 288 12642.77 302.98 54740.68 88888.00 2013-10-15 13:02:25.125 288 12642.85 302.95 54740.65 88888.00 2013-10-15 13:02:25.250 288 12642.83 302.95 54740.68 88888.00 2013-10-15 13:02:25.375 288 12642.80 302.95 54740.62 88888.00 2013-10-15 13:02:25.500 288 12642.80 302.95 54740.65 88888.00 2013-10-15 13:02:25.625 288 12642.77 302.93 54740.65 88888.00 2013-10-15 13:02:25.750 288 12642.75 302.93 54740.65 88888.00 2013-10-15 13:02:25.875 288 12642.77 302.98 54740.65 88888.00 2013-10-15 13:02:26.000 288 12642.75 302.93 54740.62 88888.00 2013-10-15 13:02:26.125 288 12642.73 302.93 54740.65 88888.00 2013-10-15 13:02:26.250 288 12642.70 302.93 54740.65 88888.00 2013-10-15 13:02:26.375 288 12642.67 302.95 54740.65 88888.00 2013-10-15 13:02:26.500 288 12642.67 302.95 54740.62 88888.00 2013-10-15 13:02:26.625 288 12642.67 302.95 54740.65 88888.00 2013-10-15 13:02:26.750 288 12642.67 302.95 54740.65 88888.00 2013-10-15 13:02:26.875 288 12642.73 302.93 54740.65 88888.00 2013-10-15 13:02:27.000 288 12642.70 302.93 54740.68 88888.00 2013-10-15 13:02:27.125 288 12642.62 302.93 54740.65 88888.00 2013-10-15 13:02:27.250 288 12642.62 302.93 54740.62 88888.00 2013-10-15 13:02:27.375 288 12642.67 302.93 54740.60 88888.00 2013-10-15 13:02:27.500 288 12642.67 302.90 54740.57 88888.00 2013-10-15 13:02:27.625 288 12642.67 302.90 54740.62 88888.00 2013-10-15 13:02:27.750 288 12642.58 302.90 54740.62 88888.00 2013-10-15 13:02:27.875 288 12642.62 302.90 54740.60 88888.00 2013-10-15 13:02:28.000 288 12642.67 302.90 54740.62 88888.00 2013-10-15 13:02:28.125 288 12642.67 302.88 54740.60 88888.00 2013-10-15 13:02:28.250 288 12642.65 302.82 54740.60 88888.00 2013-10-15 13:02:28.375 288 12642.67 302.85 54740.62 88888.00 2013-10-15 13:02:28.500 288 12642.62 302.88 54740.62 88888.00 2013-10-15 13:02:28.625 288 12642.58 302.88 54740.60 88888.00 2013-10-15 13:02:28.750 288 12642.60 302.90 54740.62 88888.00 2013-10-15 13:02:28.875 288 12642.65 302.88 54740.60 88888.00 2013-10-15 13:02:29.000 288 12642.60 302.85 54740.57 88888.00 2013-10-15 13:02:29.125 288 12642.58 302.88 54740.57 88888.00 2013-10-15 13:02:29.250 288 12642.52 302.82 54740.60 88888.00 2013-10-15 13:02:29.375 288 12642.52 302.82 54740.57 88888.00 2013-10-15 13:02:29.500 288 12642.52 302.80 54740.57 88888.00 2013-10-15 13:02:29.625 288 12642.52 302.80 54740.57 88888.00 2013-10-15 13:02:29.750 288 12642.52 302.80 54740.57 88888.00 2013-10-15 13:02:29.875 288 12642.50 302.80 54740.57 88888.00 2013-10-15 13:02:30.000 288 12642.50 302.80 54740.57 88888.00 2013-10-15 13:02:30.125 288 12642.50 302.82 54740.60 88888.00 2013-10-15 13:02:30.250 288 12642.42 302.80 54740.60 88888.00 2013-10-15 13:02:30.375 288 12642.45 302.77 54740.60 88888.00 2013-10-15 13:02:30.500 288 12642.45 302.77 54740.60 88888.00 2013-10-15 13:02:30.625 288 12642.45 302.80 54740.60 88888.00 2013-10-15 13:02:30.750 288 12642.50 302.82 54740.57 88888.00 2013-10-15 13:02:30.875 288 12642.52 302.82 54740.60 88888.00 2013-10-15 13:02:31.000 288 12642.50 302.80 54740.57 88888.00 2013-10-15 13:02:31.125 288 12642.50 302.80 54740.60 88888.00 2013-10-15 13:02:31.250 288 12642.40 302.80 54740.57 88888.00 2013-10-15 13:02:31.375 288 12642.40 302.80 54740.57 88888.00 2013-10-15 13:02:31.500 288 12642.42 302.77 54740.57 88888.00 2013-10-15 13:02:31.625 288 12642.38 302.75 54740.55 88888.00 2013-10-15 13:02:31.750 288 12642.30 302.75 54740.55 88888.00 2013-10-15 13:02:31.875 288 12642.33 302.75 54740.55 88888.00 2013-10-15 13:02:32.000 288 12642.38 302.77 54740.57 88888.00 2013-10-15 13:02:32.125 288 12642.40 302.75 54740.57 88888.00 2013-10-15 13:02:32.250 288 12642.35 302.73 54740.57 88888.00 2013-10-15 13:02:32.375 288 12642.40 302.75 54740.57 88888.00 2013-10-15 13:02:32.500 288 12642.40 302.75 54740.55 88888.00 2013-10-15 13:02:32.625 288 12642.38 302.70 54740.55 88888.00 2013-10-15 13:02:32.750 288 12642.38 302.70 54740.57 88888.00 2013-10-15 13:02:32.875 288 12642.38 302.70 54740.57 88888.00 2013-10-15 13:02:33.000 288 12642.38 302.70 54740.57 88888.00 2013-10-15 13:02:33.125 288 12642.35 302.70 54740.57 88888.00 2013-10-15 13:02:33.250 288 12642.35 302.70 54740.60 88888.00 2013-10-15 13:02:33.375 288 12642.38 302.70 54740.62 88888.00 2013-10-15 13:02:33.500 288 12642.33 302.70 54740.60 88888.00 2013-10-15 13:02:33.625 288 12642.27 302.73 54740.60 88888.00 2013-10-15 13:02:33.750 288 12642.30 302.73 54740.57 88888.00 2013-10-15 13:02:33.875 288 12642.35 302.75 54740.57 88888.00 2013-10-15 13:02:34.000 288 12642.33 302.73 54740.55 88888.00 2013-10-15 13:02:34.125 288 12642.27 302.73 54740.53 88888.00 2013-10-15 13:02:34.250 288 12642.20 302.70 54740.53 88888.00 2013-10-15 13:02:34.375 288 12642.23 302.73 54740.53 88888.00 2013-10-15 13:02:34.500 288 12642.23 302.73 54740.55 88888.00 2013-10-15 13:02:34.625 288 12642.27 302.75 54740.55 88888.00 2013-10-15 13:02:34.750 288 12642.30 302.75 54740.55 88888.00 2013-10-15 13:02:34.875 288 12642.25 302.70 54740.57 88888.00 2013-10-15 13:02:35.000 288 12642.23 302.65 54740.53 88888.00 2013-10-15 13:02:35.125 288 12642.20 302.65 54740.50 88888.00 2013-10-15 13:02:35.250 288 12642.20 302.65 54740.55 88888.00 2013-10-15 13:02:35.375 288 12642.20 302.68 54740.55 88888.00 2013-10-15 13:02:35.500 288 12642.20 302.70 54740.55 88888.00 2013-10-15 13:02:35.625 288 12642.17 302.68 54740.53 88888.00 2013-10-15 13:02:35.750 288 12642.17 302.65 54740.55 88888.00 2013-10-15 13:02:35.875 288 12642.17 302.65 54740.57 88888.00 2013-10-15 13:02:36.000 288 12642.20 302.65 54740.57 88888.00 2013-10-15 13:02:36.125 288 12642.17 302.65 54740.57 88888.00 2013-10-15 13:02:36.250 288 12642.12 302.62 54740.55 88888.00 2013-10-15 13:02:36.375 288 12642.10 302.68 54740.55 88888.00 2013-10-15 13:02:36.500 288 12642.02 302.65 54740.43 88888.00 2013-10-15 13:02:36.625 288 12642.02 302.60 54740.32 88888.00 2013-10-15 13:02:36.750 288 12642.00 302.60 54740.30 88888.00 2013-10-15 13:02:36.875 288 12642.02 302.62 54740.35 88888.00 2013-10-15 13:02:37.000 288 12642.05 302.62 54740.32 88888.00 2013-10-15 13:02:37.125 288 12642.05 302.62 54740.32 88888.00 2013-10-15 13:02:37.250 288 12642.00 302.57 54740.32 88888.00 2013-10-15 13:02:37.375 288 12642.02 302.62 54740.30 88888.00 2013-10-15 13:02:37.500 288 12642.00 302.62 54740.32 88888.00 2013-10-15 13:02:37.625 288 12641.98 302.60 54740.30 88888.00 2013-10-15 13:02:37.750 288 12641.95 302.62 54740.32 88888.00 2013-10-15 13:02:37.875 288 12641.92 302.60 54740.32 88888.00 2013-10-15 13:02:38.000 288 12641.80 302.57 54740.30 88888.00 2013-10-15 13:02:38.125 288 12641.77 302.55 54740.30 88888.00 2013-10-15 13:02:38.250 288 12641.83 302.57 54740.32 88888.00 2013-10-15 13:02:38.375 288 12641.90 302.55 54740.30 88888.00 2013-10-15 13:02:38.500 288 12641.90 302.55 54740.28 88888.00 2013-10-15 13:02:38.625 288 12641.85 302.57 54740.28 88888.00 2013-10-15 13:02:38.750 288 12641.80 302.60 54740.30 88888.00 2013-10-15 13:02:38.875 288 12641.77 302.57 54740.30 88888.00 2013-10-15 13:02:39.000 288 12641.80 302.55 54740.28 88888.00 2013-10-15 13:02:39.125 288 12641.77 302.55 54740.25 88888.00 2013-10-15 13:02:39.250 288 12641.77 302.55 54740.28 88888.00 2013-10-15 13:02:39.375 288 12641.75 302.57 54740.28 88888.00 2013-10-15 13:02:39.500 288 12641.73 302.52 54740.28 88888.00 2013-10-15 13:02:39.625 288 12641.77 302.50 54740.28 88888.00 2013-10-15 13:02:39.750 288 12641.83 302.52 54740.22 88888.00 2013-10-15 13:02:39.875 288 12641.83 302.52 54740.25 88888.00 2013-10-15 13:02:40.000 288 12641.77 302.57 54740.25 88888.00 2013-10-15 13:02:40.125 288 12641.75 302.57 54740.25 88888.00 2013-10-15 13:02:40.250 288 12641.77 302.52 54740.22 88888.00 2013-10-15 13:02:40.375 288 12641.80 302.52 54740.20 88888.00 2013-10-15 13:02:40.500 288 12641.80 302.52 54740.18 88888.00 2013-10-15 13:02:40.625 288 12641.83 302.52 54740.22 88888.00 2013-10-15 13:02:40.750 288 12641.80 302.55 54740.22 88888.00 2013-10-15 13:02:40.875 288 12641.80 302.55 54740.20 88888.00 2013-10-15 13:02:41.000 288 12641.73 302.52 54740.18 88888.00 2013-10-15 13:02:41.125 288 12641.73 302.50 54740.18 88888.00 2013-10-15 13:02:41.250 288 12641.62 302.50 54740.18 88888.00 2013-10-15 13:02:41.375 288 12641.60 302.50 54740.18 88888.00 2013-10-15 13:02:41.500 288 12641.65 302.52 54740.18 88888.00 2013-10-15 13:02:41.625 288 12641.62 302.52 54740.15 88888.00 2013-10-15 13:02:41.750 288 12641.60 302.55 54740.18 88888.00 2013-10-15 13:02:41.875 288 12641.60 302.55 54740.15 88888.00 2013-10-15 13:02:42.000 288 12641.62 302.55 54740.15 88888.00 2013-10-15 13:02:42.125 288 12641.55 302.52 54740.15 88888.00 2013-10-15 13:02:42.250 288 12641.58 302.50 54740.18 88888.00 2013-10-15 13:02:42.375 288 12641.60 302.55 54740.15 88888.00 2013-10-15 13:02:42.500 288 12641.55 302.57 54740.15 88888.00 2013-10-15 13:02:42.625 288 12641.55 302.57 54740.15 88888.00 2013-10-15 13:02:42.750 288 12641.62 302.52 54740.12 88888.00 2013-10-15 13:02:42.875 288 12641.67 302.52 54740.10 88888.00 2013-10-15 13:02:43.000 288 12641.70 302.52 54740.07 88888.00 2013-10-15 13:02:43.125 288 12641.70 302.55 54740.07 88888.00 2013-10-15 13:02:43.250 288 12641.65 302.52 54740.10 88888.00 2013-10-15 13:02:43.375 288 12641.65 302.52 54740.07 88888.00 2013-10-15 13:02:43.500 288 12641.70 302.50 54740.07 88888.00 2013-10-15 13:02:43.625 288 12641.70 302.50 54740.05 88888.00 2013-10-15 13:02:43.750 288 12641.67 302.55 54740.05 88888.00 2013-10-15 13:02:43.875 288 12641.67 302.57 54740.07 88888.00 2013-10-15 13:02:44.000 288 12641.70 302.57 54740.05 88888.00 2013-10-15 13:02:44.125 288 12641.70 302.57 54740.07 88888.00 2013-10-15 13:02:44.250 288 12641.67 302.57 54740.05 88888.00 2013-10-15 13:02:44.375 288 12641.65 302.55 54740.05 88888.00 2013-10-15 13:02:44.500 288 12641.62 302.55 54740.03 88888.00 2013-10-15 13:02:44.625 288 12641.60 302.55 54740.03 88888.00 2013-10-15 13:02:44.750 288 12641.65 302.52 54740.03 88888.00 2013-10-15 13:02:44.875 288 12641.70 302.55 54740.05 88888.00 2013-10-15 13:02:45.000 288 12641.73 302.55 54740.00 88888.00 2013-10-15 13:02:45.125 288 12641.65 302.50 54740.03 88888.00 2013-10-15 13:02:45.250 288 12641.60 302.52 54740.00 88888.00 2013-10-15 13:02:45.375 288 12641.62 302.52 54740.03 88888.00 2013-10-15 13:02:45.500 288 12641.70 302.55 54740.00 88888.00 2013-10-15 13:02:45.625 288 12641.70 302.55 54739.97 88888.00 2013-10-15 13:02:45.750 288 12641.70 302.55 54740.00 88888.00 2013-10-15 13:02:45.875 288 12641.73 302.57 54740.00 88888.00 2013-10-15 13:02:46.000 288 12641.80 302.57 54740.00 88888.00 2013-10-15 13:02:46.125 288 12641.77 302.55 54740.00 88888.00 2013-10-15 13:02:46.250 288 12641.75 302.52 54739.97 88888.00 2013-10-15 13:02:46.375 288 12641.75 302.52 54739.97 88888.00 2013-10-15 13:02:46.500 288 12641.80 302.52 54739.97 88888.00 2013-10-15 13:02:46.625 288 12641.83 302.52 54739.97 88888.00 2013-10-15 13:02:46.750 288 12641.85 302.50 54739.97 88888.00 2013-10-15 13:02:46.875 288 12641.83 302.50 54739.95 88888.00 2013-10-15 13:02:47.000 288 12641.83 302.52 54739.93 88888.00 2013-10-15 13:02:47.125 288 12641.88 302.52 54739.95 88888.00 2013-10-15 13:02:47.250 288 12641.80 302.50 54739.95 88888.00 2013-10-15 13:02:47.375 288 12641.77 302.52 54739.95 88888.00 2013-10-15 13:02:47.500 288 12641.80 302.48 54739.93 88888.00 2013-10-15 13:02:47.625 288 12641.80 302.50 54739.90 88888.00 2013-10-15 13:02:47.750 288 12641.77 302.50 54739.90 88888.00 2013-10-15 13:02:47.875 288 12641.80 302.50 54739.88 88888.00 2013-10-15 13:02:48.000 288 12641.80 302.48 54739.88 88888.00 2013-10-15 13:02:48.125 288 12641.80 302.45 54739.85 88888.00 2013-10-15 13:02:48.250 288 12641.80 302.45 54739.85 88888.00 2013-10-15 13:02:48.375 288 12641.83 302.48 54739.82 88888.00 2013-10-15 13:02:48.500 288 12641.77 302.48 54739.82 88888.00 2013-10-15 13:02:48.625 288 12641.80 302.52 54739.85 88888.00 2013-10-15 13:02:48.750 288 12641.80 302.48 54739.85 88888.00 2013-10-15 13:02:48.875 288 12641.83 302.45 54739.88 88888.00 2013-10-15 13:02:49.000 288 12641.88 302.43 54739.85 88888.00 2013-10-15 13:02:49.125 288 12641.83 302.45 54739.85 88888.00 2013-10-15 13:02:49.250 288 12641.75 302.40 54739.82 88888.00 2013-10-15 13:02:49.375 288 12641.73 302.40 54739.85 88888.00 2013-10-15 13:02:49.500 288 12641.73 302.43 54739.80 88888.00 2013-10-15 13:02:49.625 288 12641.75 302.43 54739.80 88888.00 2013-10-15 13:02:49.750 288 12641.75 302.43 54739.80 88888.00 2013-10-15 13:02:49.875 288 12641.75 302.45 54739.85 88888.00 2013-10-15 13:02:50.000 288 12641.77 302.45 54739.85 88888.00 2013-10-15 13:02:50.125 288 12641.83 302.43 54739.82 88888.00 2013-10-15 13:02:50.250 288 12641.83 302.40 54739.82 88888.00 2013-10-15 13:02:50.375 288 12641.85 302.43 54739.80 88888.00 2013-10-15 13:02:50.500 288 12641.83 302.43 54739.80 88888.00 2013-10-15 13:02:50.625 288 12641.88 302.45 54739.80 88888.00 2013-10-15 13:02:50.750 288 12641.95 302.45 54739.78 88888.00 2013-10-15 13:02:50.875 288 12642.00 302.43 54739.75 88888.00 2013-10-15 13:02:51.000 288 12642.00 302.40 54739.75 88888.00 2013-10-15 13:02:51.125 288 12641.98 302.40 54739.75 88888.00 2013-10-15 13:02:51.250 288 12641.92 302.38 54739.75 88888.00 2013-10-15 13:02:51.375 288 12641.92 302.35 54739.72 88888.00 2013-10-15 13:02:51.500 288 12641.98 302.35 54739.70 88888.00 2013-10-15 13:02:51.625 288 12641.95 302.38 54739.72 88888.00 2013-10-15 13:02:51.750 288 12641.92 302.35 54739.70 88888.00 2013-10-15 13:02:51.875 288 12641.98 302.38 54739.72 88888.00 2013-10-15 13:02:52.000 288 12642.00 302.38 54739.72 88888.00 2013-10-15 13:02:52.125 288 12642.05 302.38 54739.72 88888.00 2013-10-15 13:02:52.250 288 12642.05 302.35 54739.72 88888.00 2013-10-15 13:02:52.375 288 12642.00 302.35 54739.70 88888.00 2013-10-15 13:02:52.500 288 12641.95 302.35 54739.68 88888.00 2013-10-15 13:02:52.625 288 12642.00 302.35 54739.70 88888.00 2013-10-15 13:02:52.750 288 12642.08 302.35 54739.68 88888.00 2013-10-15 13:02:52.875 288 12642.02 302.35 54739.70 88888.00 2013-10-15 13:02:53.000 288 12641.95 302.30 54739.68 88888.00 2013-10-15 13:02:53.125 288 12641.98 302.27 54739.65 88888.00 2013-10-15 13:02:53.250 288 12641.95 302.25 54739.68 88888.00 2013-10-15 13:02:53.375 288 12641.98 302.25 54739.68 88888.00 2013-10-15 13:02:53.500 288 12641.98 302.27 54739.68 88888.00 2013-10-15 13:02:53.625 288 12642.00 302.27 54739.68 88888.00 2013-10-15 13:02:53.750 288 12641.95 302.23 54739.62 88888.00 2013-10-15 13:02:53.875 288 12641.95 302.20 54739.62 88888.00 2013-10-15 13:02:54.000 288 12641.98 302.18 54739.62 88888.00 2013-10-15 13:02:54.125 288 12642.02 302.23 54739.65 88888.00 2013-10-15 13:02:54.250 288 12642.05 302.25 54739.68 88888.00 2013-10-15 13:02:54.375 288 12642.02 302.27 54739.65 88888.00 2013-10-15 13:02:54.500 288 12642.00 302.25 54739.65 88888.00 2013-10-15 13:02:54.625 288 12642.00 302.20 54739.60 88888.00 2013-10-15 13:02:54.750 288 12641.98 302.23 54739.62 88888.00 2013-10-15 13:02:54.875 288 12642.00 302.25 54739.60 88888.00 2013-10-15 13:02:55.000 288 12642.02 302.23 54739.60 88888.00 2013-10-15 13:02:55.125 288 12642.02 302.18 54739.57 88888.00 2013-10-15 13:02:55.250 288 12641.95 302.12 54739.60 88888.00 2013-10-15 13:02:55.375 288 12641.98 302.10 54739.57 88888.00 2013-10-15 13:02:55.500 288 12642.10 302.15 54739.60 88888.00 2013-10-15 13:02:55.625 288 12642.10 302.18 54739.60 88888.00 2013-10-15 13:02:55.750 288 12642.10 302.15 54739.57 88888.00 2013-10-15 13:02:55.875 288 12642.10 302.15 54739.60 88888.00 2013-10-15 13:02:56.000 288 12642.10 302.15 54739.57 88888.00 2013-10-15 13:02:56.125 288 12642.12 302.12 54739.57 88888.00 2013-10-15 13:02:56.250 288 12642.05 302.07 54739.57 88888.00 2013-10-15 13:02:56.375 288 12642.08 302.10 54739.57 88888.00 2013-10-15 13:02:56.500 288 12642.15 302.10 54739.55 88888.00 2013-10-15 13:02:56.625 288 12642.25 302.12 54739.57 88888.00 2013-10-15 13:02:56.750 288 12642.15 302.10 54739.57 88888.00 2013-10-15 13:02:56.875 288 12642.08 302.05 54739.55 88888.00 2013-10-15 13:02:57.000 288 12642.08 302.07 54739.50 88888.00 2013-10-15 13:02:57.125 288 12642.12 302.07 54739.53 88888.00 2013-10-15 13:02:57.250 288 12642.10 302.05 54739.53 88888.00 2013-10-15 13:02:57.375 288 12642.17 302.05 54739.53 88888.00 2013-10-15 13:02:57.500 288 12642.20 302.02 54739.50 88888.00 2013-10-15 13:02:57.625 288 12642.23 302.02 54739.47 88888.00 2013-10-15 13:02:57.750 288 12642.23 302.02 54739.50 88888.00 2013-10-15 13:02:57.875 288 12642.20 302.02 54739.50 88888.00 2013-10-15 13:02:58.000 288 12642.20 302.00 54739.47 88888.00 2013-10-15 13:02:58.125 288 12642.27 301.98 54739.45 88888.00 2013-10-15 13:02:58.250 288 12642.30 301.98 54739.45 88888.00 2013-10-15 13:02:58.375 288 12642.27 301.95 54739.45 88888.00 2013-10-15 13:02:58.500 288 12642.20 301.95 54739.45 88888.00 2013-10-15 13:02:58.625 288 12642.25 301.95 54739.45 88888.00 2013-10-15 13:02:58.750 288 12642.27 301.98 54739.43 88888.00 2013-10-15 13:02:58.875 288 12642.25 301.93 54739.43 88888.00 2013-10-15 13:02:59.000 288 12642.27 301.90 54739.43 88888.00 2013-10-15 13:02:59.125 288 12642.30 301.90 54739.40 88888.00 2013-10-15 13:02:59.250 288 12642.27 301.85 54739.40 88888.00 2013-10-15 13:02:59.375 288 12642.35 301.90 54739.43 88888.00 2013-10-15 13:02:59.500 288 12642.35 301.90 54739.43 88888.00 2013-10-15 13:02:59.625 288 12642.38 301.90 54739.40 88888.00 2013-10-15 13:02:59.750 288 12642.38 301.88 54739.43 88888.00 2013-10-15 13:02:59.875 288 12642.33 301.90 54739.40 88888.00 2013-10-15 13:03:00.000 288 12642.30 301.90 54739.40 88888.00 2013-10-15 13:03:00.125 288 12642.27 301.90 54739.35 88888.00 2013-10-15 13:03:00.250 288 12642.30 301.85 54739.40 88888.00 2013-10-15 13:03:00.375 288 12642.35 301.85 54739.38 88888.00 2013-10-15 13:03:00.500 288 12642.40 301.82 54739.38 88888.00 2013-10-15 13:03:00.625 288 12642.33 301.82 54739.35 88888.00 2013-10-15 13:03:00.750 288 12642.35 301.88 54739.38 88888.00 2013-10-15 13:03:00.875 288 12642.38 301.82 54739.35 88888.00 2013-10-15 13:03:01.000 288 12642.40 301.80 54739.35 88888.00 2013-10-15 13:03:01.125 288 12642.40 301.82 54739.35 88888.00 2013-10-15 13:03:01.250 288 12642.38 301.80 54739.35 88888.00 2013-10-15 13:03:01.375 288 12642.40 301.80 54739.35 88888.00 2013-10-15 13:03:01.500 288 12642.38 301.77 54739.32 88888.00 2013-10-15 13:03:01.625 288 12642.40 301.77 54739.32 88888.00 2013-10-15 13:03:01.750 288 12642.42 301.77 54739.30 88888.00 2013-10-15 13:03:01.875 288 12642.45 301.77 54739.30 88888.00 2013-10-15 13:03:02.000 288 12642.45 301.75 54739.28 88888.00 2013-10-15 13:03:02.125 288 12642.40 301.75 54739.30 88888.00 2013-10-15 13:03:02.250 288 12642.42 301.77 54739.35 88888.00 2013-10-15 13:03:02.375 288 12642.45 301.75 54739.30 88888.00 2013-10-15 13:03:02.500 288 12642.40 301.73 54739.28 88888.00 2013-10-15 13:03:02.625 288 12642.42 301.75 54739.28 88888.00 2013-10-15 13:03:02.750 288 12642.45 301.77 54739.30 88888.00 2013-10-15 13:03:02.875 288 12642.45 301.73 54739.30 88888.00 2013-10-15 13:03:03.000 288 12642.42 301.73 54739.28 88888.00 2013-10-15 13:03:03.125 288 12642.45 301.75 54739.30 88888.00 2013-10-15 13:03:03.250 288 12642.48 301.68 54739.28 88888.00 2013-10-15 13:03:03.375 288 12642.48 301.68 54739.25 88888.00 2013-10-15 13:03:03.500 288 12642.48 301.68 54739.25 88888.00 2013-10-15 13:03:03.625 288 12642.50 301.68 54739.28 88888.00 2013-10-15 13:03:03.750 288 12642.58 301.68 54739.25 88888.00 2013-10-15 13:03:03.875 288 12642.55 301.65 54739.25 88888.00 2013-10-15 13:03:04.000 288 12642.52 301.62 54739.25 88888.00 2013-10-15 13:03:04.125 288 12642.52 301.65 54739.28 88888.00 2013-10-15 13:03:04.250 288 12642.58 301.62 54739.28 88888.00 2013-10-15 13:03:04.375 288 12642.58 301.60 54739.25 88888.00 2013-10-15 13:03:04.500 288 12642.50 301.60 54739.25 88888.00 2013-10-15 13:03:04.625 288 12642.52 301.62 54739.25 88888.00 2013-10-15 13:03:04.750 288 12642.58 301.65 54739.22 88888.00 2013-10-15 13:03:04.875 288 12642.58 301.60 54739.25 88888.00 2013-10-15 13:03:05.000 288 12642.58 301.57 54739.25 88888.00 2013-10-15 13:03:05.125 288 12642.55 301.60 54739.25 88888.00 2013-10-15 13:03:05.250 288 12642.55 301.60 54739.25 88888.00 2013-10-15 13:03:05.375 288 12642.60 301.57 54739.22 88888.00 2013-10-15 13:03:05.500 288 12642.58 301.57 54739.22 88888.00 2013-10-15 13:03:05.625 288 12642.62 301.55 54739.22 88888.00 2013-10-15 13:03:05.750 288 12642.67 301.55 54739.20 88888.00 2013-10-15 13:03:05.875 288 12642.70 301.57 54739.20 88888.00 2013-10-15 13:03:06.000 288 12642.65 301.57 54739.20 88888.00 2013-10-15 13:03:06.125 288 12642.58 301.55 54739.22 88888.00 2013-10-15 13:03:06.250 288 12642.58 301.50 54739.22 88888.00 2013-10-15 13:03:06.375 288 12642.62 301.52 54739.22 88888.00 2013-10-15 13:03:06.500 288 12642.65 301.50 54739.20 88888.00 2013-10-15 13:03:06.625 288 12642.67 301.48 54739.20 88888.00 2013-10-15 13:03:06.750 288 12642.67 301.48 54739.20 88888.00 2013-10-15 13:03:06.875 288 12642.62 301.48 54739.18 88888.00 2013-10-15 13:03:07.000 288 12642.65 301.45 54739.18 88888.00 2013-10-15 13:03:07.125 288 12642.70 301.45 54739.18 88888.00 2013-10-15 13:03:07.250 288 12642.70 301.43 54739.20 88888.00 2013-10-15 13:03:07.375 288 12642.70 301.43 54739.18 88888.00 2013-10-15 13:03:07.500 288 12642.73 301.40 54739.15 88888.00 2013-10-15 13:03:07.625 288 12642.73 301.38 54739.15 88888.00 2013-10-15 13:03:07.750 288 12642.70 301.38 54739.15 88888.00 2013-10-15 13:03:07.875 288 12642.73 301.40 54739.18 88888.00 2013-10-15 13:03:08.000 288 12642.70 301.43 54739.15 88888.00 2013-10-15 13:03:08.125 288 12642.73 301.40 54739.15 88888.00 2013-10-15 13:03:08.250 288 12642.75 301.35 54739.15 88888.00 2013-10-15 13:03:08.375 288 12642.75 301.35 54739.12 88888.00 2013-10-15 13:03:08.500 288 12642.73 301.32 54739.15 88888.00 2013-10-15 13:03:08.625 288 12642.75 301.30 54739.15 88888.00 2013-10-15 13:03:08.750 288 12642.80 301.30 54739.15 88888.00 2013-10-15 13:03:08.875 288 12642.85 301.30 54739.15 88888.00 2013-10-15 13:03:09.000 288 12642.80 301.27 54739.15 88888.00 2013-10-15 13:03:09.125 288 12642.75 301.27 54739.18 88888.00 2013-10-15 13:03:09.250 288 12642.77 301.27 54739.15 88888.00 2013-10-15 13:03:09.375 288 12642.83 301.27 54739.10 88888.00 2013-10-15 13:03:09.500 288 12642.88 301.23 54739.10 88888.00 2013-10-15 13:03:09.625 288 12642.88 301.25 54739.07 88888.00 2013-10-15 13:03:09.750 288 12642.83 301.25 54739.12 88888.00 2013-10-15 13:03:09.875 288 12642.85 301.27 54739.15 88888.00 2013-10-15 13:03:10.000 288 12642.88 301.27 54739.10 88888.00 2013-10-15 13:03:10.125 288 12642.85 301.25 54739.10 88888.00 2013-10-15 13:03:10.250 288 12642.80 301.18 54739.10 88888.00 2013-10-15 13:03:10.375 288 12642.80 301.20 54739.10 88888.00 2013-10-15 13:03:10.500 288 12642.83 301.20 54739.10 88888.00 2013-10-15 13:03:10.625 288 12642.83 301.23 54739.10 88888.00 2013-10-15 13:03:10.750 288 12642.80 301.20 54739.10 88888.00 2013-10-15 13:03:10.875 288 12642.83 301.18 54739.07 88888.00 2013-10-15 13:03:11.000 288 12642.90 301.18 54739.07 88888.00 2013-10-15 13:03:11.125 288 12642.95 301.18 54739.10 88888.00 2013-10-15 13:03:11.250 288 12642.92 301.12 54739.10 88888.00 2013-10-15 13:03:11.375 288 12642.90 301.12 54739.07 88888.00 2013-10-15 13:03:11.500 288 12642.85 301.10 54739.10 88888.00 2013-10-15 13:03:11.625 288 12642.88 301.07 54739.07 88888.00 2013-10-15 13:03:11.750 288 12642.90 301.10 54739.07 88888.00 2013-10-15 13:03:11.875 288 12642.92 301.07 54739.05 88888.00 2013-10-15 13:03:12.000 288 12642.95 301.07 54739.07 88888.00 2013-10-15 13:03:12.125 288 12642.95 301.07 54739.10 88888.00 2013-10-15 13:03:12.250 288 12642.85 300.98 54739.10 88888.00 2013-10-15 13:03:12.375 288 12642.85 301.00 54739.07 88888.00 2013-10-15 13:03:12.500 288 12642.92 301.00 54739.07 88888.00 2013-10-15 13:03:12.625 288 12642.95 301.00 54739.07 88888.00 2013-10-15 13:03:12.750 288 12642.95 300.98 54739.05 88888.00 2013-10-15 13:03:12.875 288 12642.95 300.98 54739.05 88888.00 2013-10-15 13:03:13.000 288 12642.88 300.95 54739.05 88888.00 2013-10-15 13:03:13.125 288 12642.92 300.95 54739.05 88888.00 2013-10-15 13:03:13.250 288 12642.95 300.93 54739.07 88888.00 2013-10-15 13:03:13.375 288 12642.95 300.93 54739.07 88888.00 2013-10-15 13:03:13.500 288 12642.95 300.90 54739.05 88888.00 2013-10-15 13:03:13.625 288 12642.98 300.90 54739.03 88888.00 2013-10-15 13:03:13.750 288 12643.00 300.88 54739.00 88888.00 2013-10-15 13:03:13.875 288 12643.02 300.88 54738.97 88888.00 2013-10-15 13:03:14.000 288 12643.02 300.88 54739.00 88888.00 2013-10-15 13:03:14.125 288 12643.00 300.88 54739.00 88888.00 2013-10-15 13:03:14.250 288 12643.05 300.82 54739.00 88888.00 2013-10-15 13:03:14.375 288 12643.15 300.85 54739.00 88888.00 2013-10-15 13:03:14.500 288 12643.15 300.85 54739.03 88888.00 2013-10-15 13:03:14.625 288 12643.10 300.82 54739.00 88888.00 2013-10-15 13:03:14.750 288 12643.05 300.82 54739.03 88888.00 2013-10-15 13:03:14.875 288 12643.08 300.85 54738.97 88888.00 2013-10-15 13:03:15.000 288 12643.10 300.80 54738.97 88888.00 2013-10-15 13:03:15.125 288 12643.05 300.77 54738.95 88888.00 2013-10-15 13:03:15.250 288 12643.02 300.75 54738.97 88888.00 2013-10-15 13:03:15.375 288 12643.00 300.77 54738.95 88888.00 2013-10-15 13:03:15.500 288 12643.02 300.75 54738.97 88888.00 2013-10-15 13:03:15.625 288 12643.05 300.75 54738.97 88888.00 2013-10-15 13:03:15.750 288 12643.10 300.73 54738.97 88888.00 2013-10-15 13:03:15.875 288 12643.15 300.75 54739.00 88888.00 2013-10-15 13:03:16.000 288 12643.17 300.75 54738.97 88888.00 2013-10-15 13:03:16.125 288 12643.15 300.70 54738.97 88888.00 2013-10-15 13:03:16.250 288 12643.08 300.65 54738.95 88888.00 2013-10-15 13:03:16.375 288 12643.08 300.68 54738.95 88888.00 2013-10-15 13:03:16.500 288 12643.10 300.68 54738.97 88888.00 2013-10-15 13:03:16.625 288 12643.12 300.65 54738.95 88888.00 2013-10-15 13:03:16.750 288 12643.15 300.65 54738.95 88888.00 2013-10-15 13:03:16.875 288 12643.15 300.65 54738.97 88888.00 2013-10-15 13:03:17.000 288 12643.10 300.65 54738.93 88888.00 2013-10-15 13:03:17.125 288 12643.05 300.60 54738.95 88888.00 2013-10-15 13:03:17.250 288 12643.08 300.55 54738.95 88888.00 2013-10-15 13:03:17.375 288 12643.08 300.57 54738.97 88888.00 2013-10-15 13:03:17.500 288 12643.08 300.52 54738.95 88888.00 2013-10-15 13:03:17.625 288 12643.10 300.52 54738.95 88888.00 2013-10-15 13:03:17.750 288 12643.08 300.55 54738.97 88888.00 2013-10-15 13:03:17.875 288 12643.12 300.57 54738.97 88888.00 2013-10-15 13:03:18.000 288 12643.12 300.50 54738.95 88888.00 2013-10-15 13:03:18.125 288 12643.10 300.50 54738.95 88888.00 2013-10-15 13:03:18.250 288 12643.05 300.48 54738.97 88888.00 2013-10-15 13:03:18.375 288 12643.12 300.48 54738.95 88888.00 2013-10-15 13:03:18.500 288 12643.10 300.43 54738.93 88888.00 2013-10-15 13:03:18.625 288 12643.10 300.43 54738.95 88888.00 2013-10-15 13:03:18.750 288 12643.12 300.40 54738.95 88888.00 2013-10-15 13:03:18.875 288 12643.12 300.35 54738.97 88888.00 2013-10-15 13:03:19.000 288 12643.12 300.40 54738.97 88888.00 2013-10-15 13:03:19.125 288 12643.15 300.35 54738.97 88888.00 2013-10-15 13:03:19.250 288 12643.12 300.32 54738.97 88888.00 2013-10-15 13:03:19.375 288 12643.12 300.35 54739.00 88888.00 2013-10-15 13:03:19.500 288 12643.12 300.32 54738.97 88888.00 2013-10-15 13:03:19.625 288 12643.10 300.27 54738.97 88888.00 2013-10-15 13:03:19.750 288 12643.10 300.27 54738.97 88888.00 2013-10-15 13:03:19.875 288 12643.15 300.25 54738.95 88888.00 2013-10-15 13:03:20.000 288 12643.15 300.25 54738.95 88888.00 2013-10-15 13:03:20.125 288 12643.12 300.23 54738.97 88888.00 2013-10-15 13:03:20.250 288 12643.10 300.20 54739.00 88888.00 2013-10-15 13:03:20.375 288 12643.15 300.20 54739.00 88888.00 2013-10-15 13:03:20.500 288 12643.15 300.18 54738.97 88888.00 2013-10-15 13:03:20.625 288 12643.15 300.20 54738.97 88888.00 2013-10-15 13:03:20.750 288 12643.08 300.18 54738.97 88888.00 2013-10-15 13:03:20.875 288 12643.10 300.12 54738.95 88888.00 2013-10-15 13:03:21.000 288 12643.17 300.12 54738.95 88888.00 2013-10-15 13:03:21.125 288 12643.20 300.07 54738.95 88888.00 2013-10-15 13:03:21.250 288 12643.12 300.10 54738.97 88888.00 2013-10-15 13:03:21.375 288 12643.10 300.07 54738.97 88888.00 2013-10-15 13:03:21.500 288 12643.00 300.02 54739.00 88888.00 2013-10-15 13:03:21.625 288 12642.98 300.05 54739.00 88888.00 2013-10-15 13:03:21.750 288 12642.92 300.05 54739.03 88888.00 2013-10-15 13:03:21.875 288 12643.00 300.02 54739.00 88888.00 2013-10-15 13:03:22.000 288 12643.05 300.02 54739.00 88888.00 2013-10-15 13:03:22.125 288 12643.05 299.98 54739.00 88888.00 2013-10-15 13:03:22.250 288 12643.00 299.98 54739.03 88888.00 2013-10-15 13:03:22.375 288 12642.98 299.95 54739.05 88888.00 2013-10-15 13:03:22.500 288 12643.00 299.95 54738.97 88888.00 2013-10-15 13:03:22.625 288 12643.05 299.93 54739.00 88888.00 2013-10-15 13:03:22.750 288 12643.02 299.88 54739.03 88888.00 2013-10-15 13:03:22.875 288 12642.95 299.88 54739.05 88888.00 2013-10-15 13:03:23.000 288 12642.92 299.85 54739.03 88888.00 2013-10-15 13:03:23.125 288 12642.98 299.88 54739.05 88888.00 2013-10-15 13:03:23.250 288 12642.95 299.85 54739.03 88888.00 2013-10-15 13:03:23.375 288 12643.00 299.82 54739.03 88888.00 2013-10-15 13:03:23.500 288 12643.02 299.80 54739.03 88888.00 2013-10-15 13:03:23.625 288 12643.00 299.77 54739.05 88888.00 2013-10-15 13:03:23.750 288 12642.98 299.80 54739.03 88888.00 2013-10-15 13:03:23.875 288 12642.90 299.77 54739.03 88888.00 2013-10-15 13:03:24.000 288 12642.85 299.75 54739.05 88888.00 2013-10-15 13:03:24.125 288 12642.88 299.75 54739.05 88888.00 2013-10-15 13:03:24.250 288 12642.85 299.70 54739.05 88888.00 2013-10-15 13:03:24.375 288 12642.85 299.70 54739.05 88888.00 2013-10-15 13:03:24.500 288 12642.85 299.68 54739.05 88888.00 2013-10-15 13:03:24.625 288 12642.80 299.70 54739.03 88888.00 2013-10-15 13:03:24.750 288 12642.80 299.70 54739.05 88888.00 2013-10-15 13:03:24.875 288 12642.85 299.70 54739.10 88888.00 2013-10-15 13:03:25.000 288 12642.85 299.65 54739.05 88888.00 2013-10-15 13:03:25.125 288 12642.85 299.68 54739.05 88888.00 2013-10-15 13:03:25.250 288 12642.85 299.65 54739.05 88888.00 2013-10-15 13:03:25.375 288 12642.88 299.62 54739.05 88888.00 2013-10-15 13:03:25.500 288 12642.85 299.65 54739.10 88888.00 2013-10-15 13:03:25.625 288 12642.85 299.65 54739.10 88888.00 2013-10-15 13:03:25.750 288 12642.77 299.65 54739.07 88888.00 2013-10-15 13:03:25.875 288 12642.83 299.62 54739.07 88888.00 2013-10-15 13:03:26.000 288 12642.85 299.62 54739.10 88888.00 2013-10-15 13:03:26.125 288 12642.75 299.60 54739.07 88888.00 2013-10-15 13:03:26.250 288 12642.77 299.52 54739.10 88888.00 2013-10-15 13:03:26.375 288 12642.85 299.55 54739.07 88888.00 2013-10-15 13:03:26.500 288 12642.85 299.57 54739.10 88888.00 2013-10-15 13:03:26.625 288 12642.77 299.55 54739.10 88888.00 2013-10-15 13:03:26.750 288 12642.67 299.55 54739.10 88888.00 2013-10-15 13:03:26.875 288 12642.67 299.55 54739.10 88888.00 2013-10-15 13:03:27.000 288 12642.67 299.52 54739.07 88888.00 2013-10-15 13:03:27.125 288 12642.67 299.48 54739.10 88888.00 2013-10-15 13:03:27.250 288 12642.65 299.50 54739.10 88888.00 2013-10-15 13:03:27.375 288 12642.73 299.50 54739.12 88888.00 2013-10-15 13:03:27.500 288 12642.73 299.45 54739.12 88888.00 2013-10-15 13:03:27.625 288 12642.70 299.45 54739.10 88888.00 2013-10-15 13:03:27.750 288 12642.67 299.43 54739.10 88888.00 2013-10-15 13:03:27.875 288 12642.65 299.45 54739.10 88888.00 2013-10-15 13:03:28.000 288 12642.62 299.43 54739.07 88888.00 2013-10-15 13:03:28.125 288 12642.58 299.43 54739.12 88888.00 2013-10-15 13:03:28.250 288 12642.55 299.40 54739.10 88888.00 2013-10-15 13:03:28.375 288 12642.65 299.40 54739.10 88888.00 2013-10-15 13:03:28.500 288 12642.67 299.35 54739.12 88888.00 2013-10-15 13:03:28.625 288 12642.65 299.35 54739.12 88888.00 2013-10-15 13:03:28.750 288 12642.60 299.35 54739.15 88888.00 2013-10-15 13:03:28.875 288 12642.55 299.32 54739.15 88888.00 2013-10-15 13:03:29.000 288 12642.52 299.30 54739.10 88888.00 2013-10-15 13:03:29.125 288 12642.52 299.27 54739.10 88888.00 2013-10-15 13:03:29.250 288 12642.52 299.30 54739.12 88888.00 2013-10-15 13:03:29.375 288 12642.60 299.32 54739.15 88888.00 2013-10-15 13:03:29.500 288 12642.58 299.32 54739.18 88888.00 2013-10-15 13:03:29.625 288 12642.52 299.30 54739.15 88888.00 2013-10-15 13:03:29.750 288 12642.52 299.30 54739.15 88888.00 2013-10-15 13:03:29.875 288 12642.55 299.30 54739.15 88888.00 2013-10-15 13:03:30.000 288 12642.50 299.27 54739.15 88888.00 2013-10-15 13:03:30.125 288 12642.52 299.25 54739.18 88888.00 2013-10-15 13:03:30.250 288 12642.55 299.25 54739.18 88888.00 2013-10-15 13:03:30.375 288 12642.58 299.25 54739.20 88888.00 2013-10-15 13:03:30.500 288 12642.52 299.20 54739.18 88888.00 2013-10-15 13:03:30.625 288 12642.42 299.18 54739.18 88888.00 2013-10-15 13:03:30.750 288 12642.40 299.18 54739.18 88888.00 2013-10-15 13:03:30.875 288 12642.40 299.18 54739.18 88888.00 2013-10-15 13:03:31.000 288 12642.40 299.18 54739.15 88888.00 2013-10-15 13:03:31.125 288 12642.40 299.18 54739.15 88888.00 2013-10-15 13:03:31.250 288 12642.40 299.18 54739.15 88888.00 2013-10-15 13:03:31.375 288 12642.40 299.18 54739.18 88888.00 2013-10-15 13:03:31.500 288 12642.40 299.15 54739.15 88888.00 2013-10-15 13:03:31.625 288 12642.40 299.18 54739.15 88888.00 2013-10-15 13:03:31.750 288 12642.38 299.18 54739.15 88888.00 2013-10-15 13:03:31.875 288 12642.38 299.15 54739.15 88888.00 2013-10-15 13:03:32.000 288 12642.40 299.12 54739.18 88888.00 2013-10-15 13:03:32.125 288 12642.42 299.12 54739.18 88888.00 2013-10-15 13:03:32.250 288 12642.40 299.10 54739.18 88888.00 2013-10-15 13:03:32.375 288 12642.40 299.10 54739.18 88888.00 2013-10-15 13:03:32.500 288 12642.35 299.10 54739.15 88888.00 2013-10-15 13:03:32.625 288 12642.35 299.07 54739.18 88888.00 2013-10-15 13:03:32.750 288 12642.33 299.07 54739.18 88888.00 2013-10-15 13:03:32.875 288 12642.35 299.10 54739.18 88888.00 2013-10-15 13:03:33.000 288 12642.30 299.07 54739.18 88888.00 2013-10-15 13:03:33.125 288 12642.30 299.05 54739.20 88888.00 2013-10-15 13:03:33.250 288 12642.23 299.05 54739.20 88888.00 2013-10-15 13:03:33.375 288 12642.23 299.05 54739.20 88888.00 2013-10-15 13:03:33.500 288 12642.17 299.05 54739.18 88888.00 2013-10-15 13:03:33.625 288 12642.23 299.02 54739.20 88888.00 2013-10-15 13:03:33.750 288 12642.23 299.05 54739.18 88888.00 2013-10-15 13:03:33.875 288 12642.20 299.05 54739.18 88888.00 2013-10-15 13:03:34.000 288 12642.17 299.05 54739.20 88888.00 2013-10-15 13:03:34.125 288 12642.20 299.02 54739.18 88888.00 2013-10-15 13:03:34.250 288 12642.15 298.98 54739.18 88888.00 2013-10-15 13:03:34.375 288 12642.15 298.98 54739.18 88888.00 2013-10-15 13:03:34.500 288 12642.12 299.00 54739.18 88888.00 2013-10-15 13:03:34.625 288 12642.15 298.95 54739.20 88888.00 2013-10-15 13:03:34.750 288 12642.10 298.90 54739.20 88888.00 2013-10-15 13:03:34.875 288 12642.00 298.93 54739.20 88888.00 2013-10-15 13:03:35.000 288 12641.98 298.90 54739.20 88888.00 2013-10-15 13:03:35.125 288 12642.02 298.90 54739.18 88888.00 2013-10-15 13:03:35.250 288 12642.08 298.88 54739.22 88888.00 2013-10-15 13:03:35.375 288 12642.08 298.85 54739.22 88888.00 2013-10-15 13:03:35.500 288 12642.02 298.85 54739.20 88888.00 2013-10-15 13:03:35.625 288 12642.00 298.82 54739.20 88888.00 2013-10-15 13:03:35.750 288 12642.00 298.82 54739.20 88888.00 2013-10-15 13:03:35.875 288 12642.00 298.80 54739.20 88888.00 2013-10-15 13:03:36.000 288 12642.10 298.82 54739.20 88888.00 2013-10-15 13:03:36.125 288 12642.02 298.82 54739.22 88888.00 2013-10-15 13:03:36.250 288 12642.02 298.77 54739.22 88888.00 2013-10-15 13:03:36.375 288 12642.00 298.80 54739.22 88888.00 2013-10-15 13:03:36.500 288 12642.00 298.80 54739.18 88888.00 2013-10-15 13:03:36.625 288 12641.98 298.80 54739.20 88888.00 2013-10-15 13:03:36.750 288 12641.98 298.80 54739.22 88888.00 2013-10-15 13:03:36.875 288 12641.98 298.80 54739.20 88888.00 2013-10-15 13:03:37.000 288 12641.98 298.80 54739.20 88888.00 2013-10-15 13:03:37.125 288 12641.90 298.80 54739.20 88888.00 2013-10-15 13:03:37.250 288 12641.85 298.77 54739.20 88888.00 2013-10-15 13:03:37.375 288 12641.83 298.80 54739.22 88888.00 2013-10-15 13:03:37.500 288 12641.77 298.82 54739.25 88888.00 2013-10-15 13:03:37.625 288 12641.73 298.80 54739.25 88888.00 2013-10-15 13:03:37.750 288 12641.73 298.75 54739.25 88888.00 2013-10-15 13:03:37.875 288 12641.73 298.75 54739.25 88888.00 2013-10-15 13:03:38.000 288 12641.70 298.73 54739.22 88888.00 2013-10-15 13:03:38.125 288 12641.62 298.75 54739.28 88888.00 2013-10-15 13:03:38.250 288 12641.62 298.73 54739.25 88888.00 2013-10-15 13:03:38.375 288 12641.60 298.73 54739.22 88888.00 2013-10-15 13:03:38.500 288 12641.62 298.73 54739.22 88888.00 2013-10-15 13:03:38.625 288 12641.65 298.77 54739.22 88888.00 2013-10-15 13:03:38.750 288 12641.60 298.77 54739.25 88888.00 2013-10-15 13:03:38.875 288 12641.58 298.70 54739.25 88888.00 2013-10-15 13:03:39.000 288 12641.60 298.75 54739.28 88888.00 2013-10-15 13:03:39.125 288 12641.65 298.80 54739.28 88888.00 2013-10-15 13:03:39.250 288 12641.65 298.73 54739.28 88888.00 2013-10-15 13:03:39.375 288 12641.58 298.68 54739.25 88888.00 2013-10-15 13:03:39.500 288 12641.58 298.65 54739.28 88888.00 2013-10-15 13:03:39.625 288 12641.58 298.70 54739.25 88888.00 2013-10-15 13:03:39.750 288 12641.52 298.68 54739.25 88888.00 2013-10-15 13:03:39.875 288 12641.48 298.62 54739.28 88888.00 2013-10-15 13:03:40.000 288 12641.45 298.62 54739.25 88888.00 2013-10-15 13:03:40.125 288 12641.45 298.60 54739.28 88888.00 2013-10-15 13:03:40.250 288 12641.48 298.60 54739.28 88888.00 2013-10-15 13:03:40.375 288 12641.48 298.62 54739.30 88888.00 2013-10-15 13:03:40.500 288 12641.45 298.62 54739.30 88888.00 2013-10-15 13:03:40.625 288 12641.48 298.60 54739.28 88888.00 2013-10-15 13:03:40.750 288 12641.45 298.60 54739.28 88888.00 2013-10-15 13:03:40.875 288 12641.45 298.62 54739.28 88888.00 2013-10-15 13:03:41.000 288 12641.38 298.57 54739.28 88888.00 2013-10-15 13:03:41.125 288 12641.33 298.55 54739.30 88888.00 2013-10-15 13:03:41.250 288 12641.30 298.55 54739.30 88888.00 2013-10-15 13:03:41.375 288 12641.27 298.57 54739.30 88888.00 2013-10-15 13:03:41.500 288 12641.33 298.55 54739.30 88888.00 2013-10-15 13:03:41.625 288 12641.27 298.50 54739.30 88888.00 2013-10-15 13:03:41.750 288 12641.27 298.50 54739.30 88888.00 2013-10-15 13:03:41.875 288 12641.27 298.52 54739.30 88888.00 2013-10-15 13:03:42.000 288 12641.20 298.48 54739.28 88888.00 2013-10-15 13:03:42.125 288 12641.15 298.48 54739.30 88888.00 2013-10-15 13:03:42.250 288 12641.15 298.48 54739.30 88888.00 2013-10-15 13:03:42.375 288 12641.20 298.48 54739.30 88888.00 2013-10-15 13:03:42.500 288 12641.17 298.45 54739.28 88888.00 2013-10-15 13:03:42.625 288 12641.15 298.45 54739.30 88888.00 2013-10-15 13:03:42.750 288 12641.12 298.45 54739.30 88888.00 2013-10-15 13:03:42.875 288 12641.10 298.43 54739.28 88888.00 2013-10-15 13:03:43.000 288 12641.15 298.45 54739.30 88888.00 2013-10-15 13:03:43.125 288 12641.08 298.43 54739.32 88888.00 2013-10-15 13:03:43.250 288 12641.00 298.43 54739.32 88888.00 2013-10-15 13:03:43.375 288 12641.02 298.43 54739.30 88888.00 2013-10-15 13:03:43.500 288 12641.08 298.45 54739.30 88888.00 2013-10-15 13:03:43.625 288 12641.08 298.43 54739.30 88888.00 2013-10-15 13:03:43.750 288 12641.02 298.40 54739.30 88888.00 2013-10-15 13:03:43.875 288 12641.05 298.38 54739.30 88888.00 2013-10-15 13:03:44.000 288 12641.02 298.38 54739.30 88888.00 2013-10-15 13:03:44.125 288 12640.95 298.38 54739.32 88888.00 2013-10-15 13:03:44.250 288 12640.90 298.38 54739.30 88888.00 2013-10-15 13:03:44.375 288 12640.88 298.40 54739.32 88888.00 2013-10-15 13:03:44.500 288 12640.85 298.40 54739.30 88888.00 2013-10-15 13:03:44.625 288 12640.88 298.40 54739.32 88888.00 2013-10-15 13:03:44.750 288 12640.83 298.38 54739.30 88888.00 2013-10-15 13:03:44.875 288 12640.83 298.40 54739.30 88888.00 2013-10-15 13:03:45.000 288 12640.85 298.38 54739.32 88888.00 2013-10-15 13:03:45.125 288 12640.85 298.40 54739.38 88888.00 2013-10-15 13:03:45.250 288 12640.83 298.35 54739.38 88888.00 2013-10-15 13:03:45.375 288 12640.83 298.35 54739.35 88888.00 2013-10-15 13:03:45.500 288 12640.77 298.35 54739.32 88888.00 2013-10-15 13:03:45.625 288 12640.77 298.35 54739.30 88888.00 2013-10-15 13:03:45.750 288 12640.77 298.35 54739.30 88888.00 2013-10-15 13:03:45.875 288 12640.75 298.35 54739.32 88888.00 2013-10-15 13:03:46.000 288 12640.73 298.35 54739.30 88888.00 2013-10-15 13:03:46.125 288 12640.75 298.38 54739.30 88888.00 2013-10-15 13:03:46.250 288 12640.77 298.35 54739.30 88888.00 2013-10-15 13:03:46.375 288 12640.73 298.35 54739.30 88888.00 2013-10-15 13:03:46.500 288 12640.65 298.32 54739.28 88888.00 2013-10-15 13:03:46.625 288 12640.65 298.32 54739.28 88888.00 2013-10-15 13:03:46.750 288 12640.62 298.32 54739.28 88888.00 2013-10-15 13:03:46.875 288 12640.65 298.35 54739.28 88888.00 2013-10-15 13:03:47.000 288 12640.62 298.35 54739.32 88888.00 2013-10-15 13:03:47.125 288 12640.60 298.35 54739.30 88888.00 2013-10-15 13:03:47.250 288 12640.60 298.32 54739.32 88888.00 2013-10-15 13:03:47.375 288 12640.62 298.32 54739.32 88888.00 2013-10-15 13:03:47.500 288 12640.60 298.30 54739.43 88888.00 2013-10-15 13:03:47.625 288 12640.52 298.32 54739.45 88888.00 2013-10-15 13:03:47.750 288 12640.50 298.32 54739.45 88888.00 2013-10-15 13:03:47.875 288 12640.55 298.32 54739.43 88888.00 2013-10-15 13:03:48.000 288 12640.55 298.30 54739.40 88888.00 2013-10-15 13:03:48.125 288 12640.50 298.30 54739.43 88888.00 2013-10-15 13:03:48.250 288 12640.45 298.30 54739.43 88888.00 2013-10-15 13:03:48.375 288 12640.40 298.32 54739.43 88888.00 2013-10-15 13:03:48.500 288 12640.35 298.32 54739.43 88888.00 2013-10-15 13:03:48.625 288 12640.30 298.30 54739.40 88888.00 2013-10-15 13:03:48.750 288 12640.30 298.32 54739.43 88888.00 2013-10-15 13:03:48.875 288 12640.30 298.32 54739.43 88888.00 2013-10-15 13:03:49.000 288 12640.30 298.32 54739.43 88888.00 2013-10-15 13:03:49.125 288 12640.27 298.35 54739.43 88888.00 2013-10-15 13:03:49.250 288 12640.25 298.32 54739.40 88888.00 2013-10-15 13:03:49.375 288 12640.25 298.35 54739.43 88888.00 2013-10-15 13:03:49.500 288 12640.27 298.35 54739.43 88888.00 2013-10-15 13:03:49.625 288 12640.27 298.35 54739.47 88888.00 2013-10-15 13:03:49.750 288 12640.27 298.32 54739.45 88888.00 2013-10-15 13:03:49.875 288 12640.20 298.35 54739.43 88888.00 2013-10-15 13:03:50.000 288 12640.20 298.35 54739.43 88888.00 2013-10-15 13:03:50.125 288 12640.23 298.35 54739.43 88888.00 2013-10-15 13:03:50.250 288 12640.20 298.32 54739.45 88888.00 2013-10-15 13:03:50.375 288 12640.15 298.30 54739.43 88888.00 2013-10-15 13:03:50.500 288 12640.08 298.32 54739.43 88888.00 2013-10-15 13:03:50.625 288 12640.05 298.35 54739.47 88888.00 2013-10-15 13:03:50.750 288 12640.10 298.35 54739.47 88888.00 2013-10-15 13:03:50.875 288 12640.10 298.35 54739.47 88888.00 2013-10-15 13:03:51.000 288 12640.08 298.32 54739.43 88888.00 2013-10-15 13:03:51.125 288 12640.02 298.30 54739.43 88888.00 2013-10-15 13:03:51.250 288 12639.98 298.30 54739.43 88888.00 2013-10-15 13:03:51.375 288 12640.02 298.30 54739.38 88888.00 2013-10-15 13:03:51.500 288 12639.95 298.27 54739.32 88888.00 2013-10-15 13:03:51.625 288 12639.85 298.30 54739.40 88888.00 2013-10-15 13:03:51.750 288 12639.88 298.27 54739.45 88888.00 2013-10-15 13:03:51.875 288 12639.95 298.25 54739.43 88888.00 2013-10-15 13:03:52.000 288 12639.98 298.27 54739.43 88888.00 2013-10-15 13:03:52.125 288 12639.95 298.30 54739.40 88888.00 2013-10-15 13:03:52.250 288 12639.92 298.27 54739.40 88888.00 2013-10-15 13:03:52.375 288 12639.92 298.25 54739.43 88888.00 2013-10-15 13:03:52.500 288 12639.88 298.25 54739.38 88888.00 2013-10-15 13:03:52.625 288 12639.90 298.25 54739.40 88888.00 2013-10-15 13:03:52.750 288 12639.88 298.25 54739.43 88888.00 2013-10-15 13:03:52.875 288 12639.83 298.25 54739.45 88888.00 2013-10-15 13:03:53.000 288 12639.75 298.23 54739.45 88888.00 2013-10-15 13:03:53.125 288 12639.73 298.18 54739.43 88888.00 2013-10-15 13:03:53.250 288 12639.75 298.18 54739.40 88888.00 2013-10-15 13:03:53.375 288 12639.85 298.18 54739.38 88888.00 2013-10-15 13:03:53.500 288 12639.85 298.20 54739.40 88888.00 2013-10-15 13:03:53.625 288 12639.80 298.20 54739.43 88888.00 2013-10-15 13:03:53.750 288 12639.75 298.20 54739.45 88888.00 2013-10-15 13:03:53.875 288 12639.73 298.18 54739.43 88888.00 2013-10-15 13:03:54.000 288 12639.73 298.18 54739.40 88888.00 2013-10-15 13:03:54.125 288 12639.77 298.23 54739.43 88888.00 2013-10-15 13:03:54.250 288 12639.77 298.20 54739.40 88888.00 2013-10-15 13:03:54.375 288 12639.75 298.20 54739.38 88888.00 2013-10-15 13:03:54.500 288 12639.73 298.15 54739.38 88888.00 2013-10-15 13:03:54.625 288 12639.75 298.15 54739.38 88888.00 2013-10-15 13:03:54.750 288 12639.75 298.15 54739.35 88888.00 2013-10-15 13:03:54.875 288 12639.65 298.15 54739.35 88888.00 2013-10-15 13:03:55.000 288 12639.67 298.15 54739.38 88888.00 2013-10-15 13:03:55.125 288 12639.67 298.15 54739.40 88888.00 2013-10-15 13:03:55.250 288 12639.73 298.18 54739.40 88888.00 2013-10-15 13:03:55.375 288 12639.77 298.18 54739.38 88888.00 2013-10-15 13:03:55.500 288 12639.75 298.20 54739.40 88888.00 2013-10-15 13:03:55.625 288 12639.77 298.20 54739.40 88888.00 2013-10-15 13:03:55.750 288 12639.80 298.18 54739.40 88888.00 2013-10-15 13:03:55.875 288 12639.77 298.18 54739.35 88888.00 2013-10-15 13:03:56.000 288 12639.83 298.18 54739.35 88888.00 2013-10-15 13:03:56.125 288 12639.85 298.18 54739.32 88888.00 2013-10-15 13:03:56.250 288 12639.80 298.15 54739.32 88888.00 2013-10-15 13:03:56.375 288 12639.80 298.15 54739.32 88888.00 2013-10-15 13:03:56.500 288 12639.75 298.15 54739.32 88888.00 2013-10-15 13:03:56.625 288 12639.80 298.18 54739.32 88888.00 2013-10-15 13:03:56.750 288 12639.80 298.18 54739.30 88888.00 2013-10-15 13:03:56.875 288 12639.80 298.15 54739.28 88888.00 2013-10-15 13:03:57.000 288 12639.77 298.18 54739.28 88888.00 2013-10-15 13:03:57.125 288 12639.83 298.15 54739.28 88888.00 2013-10-15 13:03:57.250 288 12639.80 298.20 54739.30 88888.00 2013-10-15 13:03:57.375 288 12639.77 298.18 54739.28 88888.00 2013-10-15 13:03:57.500 288 12639.80 298.18 54739.28 88888.00 2013-10-15 13:03:57.625 288 12639.80 298.15 54739.25 88888.00 2013-10-15 13:03:57.750 288 12639.75 298.18 54739.25 88888.00 2013-10-15 13:03:57.875 288 12639.77 298.20 54739.25 88888.00 2013-10-15 13:03:58.000 288 12639.83 298.20 54739.25 88888.00 2013-10-15 13:03:58.125 288 12639.85 298.20 54739.28 88888.00 2013-10-15 13:03:58.250 288 12639.85 298.20 54739.22 88888.00 2013-10-15 13:03:58.375 288 12639.88 298.20 54739.22 88888.00 2013-10-15 13:03:58.500 288 12639.92 298.20 54739.22 88888.00 2013-10-15 13:03:58.625 288 12639.98 298.20 54739.22 88888.00 2013-10-15 13:03:58.750 288 12639.98 298.15 54739.20 88888.00 2013-10-15 13:03:58.875 288 12639.90 298.20 54739.20 88888.00 2013-10-15 13:03:59.000 288 12639.85 298.20 54739.20 88888.00 2013-10-15 13:03:59.125 288 12639.90 298.20 54739.20 88888.00 2013-10-15 13:03:59.250 288 12639.90 298.18 54739.20 88888.00 2013-10-15 13:03:59.375 288 12639.90 298.20 54739.20 88888.00 2013-10-15 13:03:59.500 288 12639.90 298.20 54739.20 88888.00 2013-10-15 13:03:59.625 288 12639.92 298.15 54739.20 88888.00 2013-10-15 13:03:59.750 288 12639.95 298.18 54739.20 88888.00 2013-10-15 13:03:59.875 288 12639.95 298.18 54739.20 88888.00 2013-10-15 13:04:00.000 288 12639.95 298.18 54739.18 88888.00 2013-10-15 13:04:00.125 288 12639.98 298.18 54739.20 88888.00 2013-10-15 13:04:00.250 288 12639.98 298.20 54739.18 88888.00 2013-10-15 13:04:00.375 288 12639.95 298.18 54739.18 88888.00 2013-10-15 13:04:00.500 288 12639.95 298.15 54739.15 88888.00 2013-10-15 13:04:00.625 288 12639.98 298.15 54739.12 88888.00 2013-10-15 13:04:00.750 288 12640.00 298.15 54739.15 88888.00 2013-10-15 13:04:00.875 288 12639.95 298.12 54739.12 88888.00 2013-10-15 13:04:01.000 288 12639.95 298.15 54739.10 88888.00 2013-10-15 13:04:01.125 288 12639.98 298.15 54739.12 88888.00 2013-10-15 13:04:01.250 288 12640.00 298.15 54739.12 88888.00 2013-10-15 13:04:01.375 288 12640.00 298.15 54739.12 88888.00 2013-10-15 13:04:01.500 288 12640.08 298.15 54739.12 88888.00 2013-10-15 13:04:01.625 288 12640.10 298.15 54739.07 88888.00 2013-10-15 13:04:01.750 288 12640.08 298.12 54739.05 88888.00 2013-10-15 13:04:01.875 288 12640.12 298.15 54739.07 88888.00 2013-10-15 13:04:02.000 288 12640.12 298.15 54739.07 88888.00 2013-10-15 13:04:02.125 288 12640.05 298.15 54739.05 88888.00 2013-10-15 13:04:02.250 288 12640.02 298.12 54739.07 88888.00 2013-10-15 13:04:02.375 288 12640.05 298.10 54739.07 88888.00 2013-10-15 13:04:02.500 288 12640.05 298.07 54739.05 88888.00 2013-10-15 13:04:02.625 288 12640.02 298.10 54739.03 88888.00 2013-10-15 13:04:02.750 288 12640.08 298.12 54739.05 88888.00 2013-10-15 13:04:02.875 288 12640.10 298.10 54739.05 88888.00 2013-10-15 13:04:03.000 288 12640.08 298.15 54739.03 88888.00 2013-10-15 13:04:03.125 288 12640.05 298.12 54739.03 88888.00 2013-10-15 13:04:03.250 288 12640.02 298.10 54739.05 88888.00 2013-10-15 13:04:03.375 288 12640.05 298.10 54739.03 88888.00 2013-10-15 13:04:03.500 288 12640.05 298.07 54739.03 88888.00 2013-10-15 13:04:03.625 288 12640.15 298.07 54739.00 88888.00 2013-10-15 13:04:03.750 288 12640.10 298.07 54739.00 88888.00 2013-10-15 13:04:03.875 288 12640.08 298.05 54738.97 88888.00 2013-10-15 13:04:04.000 288 12640.12 298.02 54738.97 88888.00 2013-10-15 13:04:04.125 288 12640.15 298.02 54738.97 88888.00 2013-10-15 13:04:04.250 288 12640.20 298.00 54738.97 88888.00 2013-10-15 13:04:04.375 288 12640.20 297.98 54738.95 88888.00 2013-10-15 13:04:04.500 288 12640.20 297.98 54738.97 88888.00 2013-10-15 13:04:04.625 288 12640.15 297.95 54738.97 88888.00 2013-10-15 13:04:04.750 288 12640.17 297.95 54738.95 88888.00 2013-10-15 13:04:04.875 288 12640.20 297.95 54738.95 88888.00 2013-10-15 13:04:05.000 288 12640.17 297.93 54738.95 88888.00 2013-10-15 13:04:05.125 288 12640.20 297.93 54738.95 88888.00 2013-10-15 13:04:05.250 288 12640.20 297.93 54738.93 88888.00 2013-10-15 13:04:05.375 288 12640.17 297.95 54738.93 88888.00 2013-10-15 13:04:05.500 288 12640.20 297.95 54738.90 88888.00 2013-10-15 13:04:05.625 288 12640.17 297.95 54738.90 88888.00 2013-10-15 13:04:05.750 288 12640.20 297.93 54738.95 88888.00 2013-10-15 13:04:05.875 288 12640.23 297.88 54738.95 88888.00 2013-10-15 13:04:06.000 288 12640.25 297.88 54738.95 88888.00 2013-10-15 13:04:06.125 288 12640.27 297.85 54738.90 88888.00 2013-10-15 13:04:06.250 288 12640.17 297.82 54738.93 88888.00 2013-10-15 13:04:06.375 288 12640.17 297.88 54738.95 88888.00 2013-10-15 13:04:06.500 288 12640.25 297.88 54738.95 88888.00 2013-10-15 13:04:06.625 288 12640.27 297.85 54738.88 88888.00 2013-10-15 13:04:06.750 288 12640.23 297.82 54738.90 88888.00 2013-10-15 13:04:06.875 288 12640.23 297.80 54738.90 88888.00 2013-10-15 13:04:07.000 288 12640.25 297.80 54738.88 88888.00 2013-10-15 13:04:07.125 288 12640.30 297.82 54738.88 88888.00 2013-10-15 13:04:07.250 288 12640.33 297.80 54738.93 88888.00 2013-10-15 13:04:07.375 288 12640.35 297.80 54738.93 88888.00 2013-10-15 13:04:07.500 288 12640.40 297.80 54738.93 88888.00 2013-10-15 13:04:07.625 288 12640.42 297.77 54738.90 88888.00 2013-10-15 13:04:07.750 288 12640.40 297.75 54738.93 88888.00 2013-10-15 13:04:07.875 288 12640.38 297.73 54738.88 88888.00 2013-10-15 13:04:08.000 288 12640.35 297.75 54738.85 88888.00 2013-10-15 13:04:08.125 288 12640.38 297.75 54738.82 88888.00 2013-10-15 13:04:08.250 288 12640.30 297.73 54738.82 88888.00 2013-10-15 13:04:08.375 288 12640.30 297.75 54738.85 88888.00 2013-10-15 13:04:08.500 288 12640.38 297.73 54738.88 88888.00 2013-10-15 13:04:08.625 288 12640.42 297.73 54738.85 88888.00 2013-10-15 13:04:08.750 288 12640.45 297.70 54738.82 88888.00 2013-10-15 13:04:08.875 288 12640.45 297.70 54738.82 88888.00 2013-10-15 13:04:09.000 288 12640.45 297.68 54738.82 88888.00 2013-10-15 13:04:09.125 288 12640.42 297.65 54738.82 88888.00 2013-10-15 13:04:09.250 288 12640.40 297.65 54738.82 88888.00 2013-10-15 13:04:09.375 288 12640.35 297.62 54738.82 88888.00 2013-10-15 13:04:09.500 288 12640.40 297.62 54738.82 88888.00 2013-10-15 13:04:09.625 288 12640.42 297.60 54738.82 88888.00 2013-10-15 13:04:09.750 288 12640.35 297.57 54738.85 88888.00 2013-10-15 13:04:09.875 288 12640.35 297.55 54738.82 88888.00 2013-10-15 13:04:10.000 288 12640.38 297.57 54738.82 88888.00 2013-10-15 13:04:10.125 288 12640.38 297.57 54738.80 88888.00 2013-10-15 13:04:10.250 288 12640.42 297.55 54738.82 88888.00 2013-10-15 13:04:10.375 288 12640.45 297.55 54738.85 88888.00 2013-10-15 13:04:10.500 288 12640.40 297.55 54738.82 88888.00 2013-10-15 13:04:10.625 288 12640.33 297.52 54738.85 88888.00 2013-10-15 13:04:10.750 288 12640.33 297.48 54738.82 88888.00 2013-10-15 13:04:10.875 288 12640.38 297.45 54738.80 88888.00 2013-10-15 13:04:11.000 288 12640.40 297.45 54738.82 88888.00 2013-10-15 13:04:11.125 288 12640.38 297.45 54738.85 88888.00 2013-10-15 13:04:11.250 288 12640.38 297.43 54738.85 88888.00 2013-10-15 13:04:11.375 288 12640.38 297.43 54738.85 88888.00 2013-10-15 13:04:11.500 288 12640.40 297.40 54738.85 88888.00 2013-10-15 13:04:11.625 288 12640.40 297.38 54738.82 88888.00 2013-10-15 13:04:11.750 288 12640.42 297.35 54738.85 88888.00 2013-10-15 13:04:11.875 288 12640.42 297.30 54738.82 88888.00 2013-10-15 13:04:12.000 288 12640.45 297.30 54738.85 88888.00 2013-10-15 13:04:12.125 288 12640.45 297.30 54738.80 88888.00 2013-10-15 13:04:12.250 288 12640.40 297.23 54738.82 88888.00 2013-10-15 13:04:12.375 288 12640.40 297.27 54738.82 88888.00 2013-10-15 13:04:12.500 288 12640.40 297.27 54738.82 88888.00 2013-10-15 13:04:12.625 288 12640.40 297.25 54738.85 88888.00 2013-10-15 13:04:12.750 288 12640.33 297.23 54738.82 88888.00 2013-10-15 13:04:12.875 288 12640.30 297.18 54738.85 88888.00 2013-10-15 13:04:13.000 288 12640.33 297.18 54738.85 88888.00 2013-10-15 13:04:13.125 288 12640.30 297.15 54738.88 88888.00 2013-10-15 13:04:13.250 288 12640.30 297.10 54738.85 88888.00 2013-10-15 13:04:13.375 288 12640.38 297.12 54738.82 88888.00 2013-10-15 13:04:13.500 288 12640.42 297.10 54738.82 88888.00 2013-10-15 13:04:13.625 288 12640.40 297.07 54738.82 88888.00 2013-10-15 13:04:13.750 288 12640.40 297.07 54738.85 88888.00 2013-10-15 13:04:13.875 288 12640.40 297.07 54738.82 88888.00 2013-10-15 13:04:14.000 288 12640.42 297.02 54738.82 88888.00 2013-10-15 13:04:14.125 288 12640.38 297.02 54738.82 88888.00 2013-10-15 13:04:14.250 288 12640.25 297.02 54738.85 88888.00 2013-10-15 13:04:14.375 288 12640.23 297.05 54738.85 88888.00 2013-10-15 13:04:14.500 288 12640.17 297.02 54738.82 88888.00 2013-10-15 13:04:14.625 288 12640.20 297.00 54738.82 88888.00 2013-10-15 13:04:14.750 288 12640.20 296.95 54738.82 88888.00 2013-10-15 13:04:14.875 288 12640.23 296.95 54738.85 88888.00 2013-10-15 13:04:15.000 288 12640.25 296.93 54738.85 88888.00 2013-10-15 13:04:15.125 288 12640.20 296.90 54738.80 88888.00 2013-10-15 13:04:15.250 288 12640.17 296.90 54738.78 88888.00 2013-10-15 13:04:15.375 288 12640.17 296.93 54738.82 88888.00 2013-10-15 13:04:15.500 288 12640.23 296.90 54738.85 88888.00 2013-10-15 13:04:15.625 288 12640.15 296.85 54738.82 88888.00 2013-10-15 13:04:15.750 288 12640.10 296.88 54738.82 88888.00 2013-10-15 13:04:15.875 288 12640.15 296.85 54738.82 88888.00 2013-10-15 13:04:16.000 288 12640.12 296.85 54738.85 88888.00 2013-10-15 13:04:16.125 288 12640.10 296.82 54738.88 88888.00 2013-10-15 13:04:16.250 288 12640.10 296.82 54738.90 88888.00 2013-10-15 13:04:16.375 288 12640.15 296.82 54738.85 88888.00 2013-10-15 13:04:16.500 288 12640.12 296.80 54738.88 88888.00 2013-10-15 13:04:16.625 288 12640.08 296.77 54738.85 88888.00 2013-10-15 13:04:16.750 288 12640.05 296.77 54738.85 88888.00 2013-10-15 13:04:16.875 288 12640.02 296.75 54738.93 88888.00 2013-10-15 13:04:17.000 288 12639.98 296.73 54738.85 88888.00 2013-10-15 13:04:17.125 288 12639.95 296.73 54738.88 88888.00 2013-10-15 13:04:17.250 288 12640.05 296.70 54738.88 88888.00 2013-10-15 13:04:17.375 288 12640.10 296.70 54738.88 88888.00 2013-10-15 13:04:17.500 288 12640.08 296.68 54738.90 88888.00 2013-10-15 13:04:17.625 288 12640.08 296.68 54738.90 88888.00 2013-10-15 13:04:17.750 288 12640.02 296.68 54738.90 88888.00 2013-10-15 13:04:17.875 288 12640.00 296.68 54738.90 88888.00 2013-10-15 13:04:18.000 288 12640.00 296.68 54738.93 88888.00 2013-10-15 13:04:18.125 288 12640.02 296.68 54738.95 88888.00 2013-10-15 13:04:18.250 288 12639.95 296.65 54738.90 88888.00 2013-10-15 13:04:18.375 288 12639.95 296.68 54738.90 88888.00 2013-10-15 13:04:18.500 288 12639.95 296.68 54738.90 88888.00 2013-10-15 13:04:18.625 288 12639.95 296.62 54738.90 88888.00 2013-10-15 13:04:18.750 288 12640.00 296.65 54738.93 88888.00 2013-10-15 13:04:18.875 288 12639.95 296.62 54738.93 88888.00 2013-10-15 13:04:19.000 288 12639.90 296.60 54738.93 88888.00 2013-10-15 13:04:19.125 288 12639.85 296.60 54738.93 88888.00 2013-10-15 13:04:19.250 288 12639.85 296.57 54738.90 88888.00 2013-10-15 13:04:19.375 288 12639.90 296.62 54738.90 88888.00 2013-10-15 13:04:19.500 288 12639.90 296.62 54738.93 88888.00 2013-10-15 13:04:19.625 288 12639.88 296.57 54738.93 88888.00 2013-10-15 13:04:19.750 288 12639.88 296.57 54738.95 88888.00 2013-10-15 13:04:19.875 288 12639.88 296.57 54738.93 88888.00 2013-10-15 13:04:20.000 288 12639.90 296.55 54738.95 88888.00 2013-10-15 13:04:20.125 288 12639.90 296.55 54738.93 88888.00 2013-10-15 13:04:20.250 288 12639.90 296.55 54738.95 88888.00 2013-10-15 13:04:20.375 288 12639.88 296.52 54738.93 88888.00 2013-10-15 13:04:20.500 288 12639.85 296.52 54738.93 88888.00 2013-10-15 13:04:20.625 288 12639.80 296.50 54738.93 88888.00 2013-10-15 13:04:20.750 288 12639.77 296.50 54738.88 88888.00 2013-10-15 13:04:20.875 288 12639.83 296.50 54738.90 88888.00 2013-10-15 13:04:21.000 288 12639.80 296.52 54738.93 88888.00 2013-10-15 13:04:21.125 288 12639.70 296.52 54738.93 88888.00 2013-10-15 13:04:21.250 288 12639.75 296.50 54738.90 88888.00 2013-10-15 13:04:21.375 288 12639.77 296.52 54738.88 88888.00 2013-10-15 13:04:21.500 288 12639.75 296.50 54738.90 88888.00 2013-10-15 13:04:21.625 288 12639.75 296.50 54738.90 88888.00 2013-10-15 13:04:21.750 288 12639.70 296.48 54738.93 88888.00 2013-10-15 13:04:21.875 288 12639.65 296.48 54738.93 88888.00 2013-10-15 13:04:22.000 288 12639.67 296.48 54738.88 88888.00 2013-10-15 13:04:22.125 288 12639.73 296.45 54738.90 88888.00 2013-10-15 13:04:22.250 288 12639.70 296.45 54738.95 88888.00 2013-10-15 13:04:22.375 288 12639.65 296.48 54738.97 88888.00 2013-10-15 13:04:22.500 288 12639.60 296.48 54738.97 88888.00 2013-10-15 13:04:22.625 288 12639.62 296.48 54738.95 88888.00 2013-10-15 13:04:22.750 288 12639.62 296.45 54738.95 88888.00 2013-10-15 13:04:22.875 288 12639.55 296.45 54738.95 88888.00 2013-10-15 13:04:23.000 288 12639.52 296.40 54738.93 88888.00 2013-10-15 13:04:23.125 288 12639.52 296.43 54738.95 88888.00 2013-10-15 13:04:23.250 288 12639.52 296.43 54738.97 88888.00 2013-10-15 13:04:23.375 288 12639.58 296.45 54738.95 88888.00 2013-10-15 13:04:23.500 288 12639.55 296.43 54738.95 88888.00 2013-10-15 13:04:23.625 288 12639.55 296.40 54738.95 88888.00 2013-10-15 13:04:23.750 288 12639.48 296.40 54738.97 88888.00 2013-10-15 13:04:23.875 288 12639.40 296.38 54738.97 88888.00 2013-10-15 13:04:24.000 288 12639.40 296.35 54738.97 88888.00 2013-10-15 13:04:24.125 288 12639.48 296.38 54738.97 88888.00 2013-10-15 13:04:24.250 288 12639.45 296.38 54739.00 88888.00 2013-10-15 13:04:24.375 288 12639.40 296.38 54739.00 88888.00 2013-10-15 13:04:24.500 288 12639.38 296.35 54738.95 88888.00 2013-10-15 13:04:24.625 288 12639.33 296.32 54738.97 88888.00 2013-10-15 13:04:24.750 288 12639.33 296.32 54738.97 88888.00 2013-10-15 13:04:24.875 288 12639.33 296.30 54738.97 88888.00 2013-10-15 13:04:25.000 288 12639.30 296.30 54738.95 88888.00 2013-10-15 13:04:25.125 288 12639.27 296.27 54738.97 88888.00 2013-10-15 13:04:25.250 288 12639.30 296.27 54739.00 88888.00 2013-10-15 13:04:25.375 288 12639.30 296.27 54738.95 88888.00 2013-10-15 13:04:25.500 288 12639.27 296.25 54738.97 88888.00 2013-10-15 13:04:25.625 288 12639.27 296.27 54738.97 88888.00 2013-10-15 13:04:25.750 288 12639.25 296.25 54739.00 88888.00 2013-10-15 13:04:25.875 288 12639.23 296.23 54739.00 88888.00 2013-10-15 13:04:26.000 288 12639.23 296.20 54738.95 88888.00 2013-10-15 13:04:26.125 288 12639.23 296.23 54739.00 88888.00 2013-10-15 13:04:26.250 288 12639.23 296.20 54739.00 88888.00 2013-10-15 13:04:26.375 288 12639.20 296.23 54739.03 88888.00 2013-10-15 13:04:26.500 288 12639.20 296.20 54739.03 88888.00 2013-10-15 13:04:26.625 288 12639.20 296.20 54739.05 88888.00 2013-10-15 13:04:26.750 288 12639.20 296.18 54739.03 88888.00 2013-10-15 13:04:26.875 288 12639.17 296.18 54739.00 88888.00 2013-10-15 13:04:27.000 288 12639.17 296.18 54738.97 88888.00 2013-10-15 13:04:27.125 288 12639.17 296.15 54739.00 88888.00 2013-10-15 13:04:27.250 288 12639.12 296.18 54739.00 88888.00 2013-10-15 13:04:27.375 288 12639.12 296.18 54739.03 88888.00 2013-10-15 13:04:27.500 288 12639.10 296.20 54739.03 88888.00 2013-10-15 13:04:27.625 288 12639.08 296.23 54739.03 88888.00 2013-10-15 13:04:27.750 288 12639.12 296.23 54739.00 88888.00 2013-10-15 13:04:27.875 288 12639.17 296.23 54739.00 88888.00 2013-10-15 13:04:28.000 288 12639.17 296.18 54739.00 88888.00 2013-10-15 13:04:28.125 288 12639.15 296.20 54739.00 88888.00 2013-10-15 13:04:28.250 288 12639.10 296.23 54739.03 88888.00 2013-10-15 13:04:28.375 288 12639.12 296.25 54739.03 88888.00 2013-10-15 13:04:28.500 288 12639.10 296.20 54738.97 88888.00 2013-10-15 13:04:28.625 288 12639.12 296.15 54739.00 88888.00 2013-10-15 13:04:28.750 288 12639.15 296.18 54739.00 88888.00 2013-10-15 13:04:28.875 288 12639.15 296.23 54739.03 88888.00 2013-10-15 13:04:29.000 288 12639.12 296.20 54739.05 88888.00 2013-10-15 13:04:29.125 288 12639.15 296.18 54739.05 88888.00 2013-10-15 13:04:29.250 288 12639.15 296.15 54739.03 88888.00 2013-10-15 13:04:29.375 288 12639.15 296.18 54739.03 88888.00 2013-10-15 13:04:29.500 288 12639.17 296.18 54739.05 88888.00 2013-10-15 13:04:29.625 288 12639.12 296.15 54739.03 88888.00 2013-10-15 13:04:29.750 288 12639.12 296.15 54739.00 88888.00 2013-10-15 13:04:29.875 288 12639.12 296.15 54739.00 88888.00 2013-10-15 13:04:30.000 288 12639.12 296.18 54739.00 88888.00 2013-10-15 13:04:30.125 288 12639.08 296.12 54739.00 88888.00 2013-10-15 13:04:30.250 288 12639.05 296.10 54739.03 88888.00 2013-10-15 13:04:30.375 288 12639.10 296.12 54739.03 88888.00 2013-10-15 13:04:30.500 288 12639.08 296.12 54739.00 88888.00 2013-10-15 13:04:30.625 288 12639.05 296.12 54739.00 88888.00 2013-10-15 13:04:30.750 288 12639.05 296.15 54739.00 88888.00 2013-10-15 13:04:30.875 288 12639.08 296.12 54739.00 88888.00 2013-10-15 13:04:31.000 288 12639.08 296.10 54739.03 88888.00 2013-10-15 13:04:31.125 288 12639.08 296.07 54739.03 88888.00 2013-10-15 13:04:31.250 288 12639.02 296.10 54739.05 88888.00 2013-10-15 13:04:31.375 288 12639.08 296.10 54739.03 88888.00 2013-10-15 13:04:31.500 288 12639.10 296.10 54739.03 88888.00 2013-10-15 13:04:31.625 288 12639.08 296.10 54739.03 88888.00 2013-10-15 13:04:31.750 288 12639.02 296.10 54739.03 88888.00 2013-10-15 13:04:31.875 288 12639.00 296.05 54739.03 88888.00 2013-10-15 13:04:32.000 288 12639.00 296.02 54739.05 88888.00 2013-10-15 13:04:32.125 288 12639.02 296.02 54739.07 88888.00 2013-10-15 13:04:32.250 288 12639.00 296.05 54739.05 88888.00 2013-10-15 13:04:32.375 288 12639.00 296.05 54739.05 88888.00 2013-10-15 13:04:32.500 288 12639.02 296.07 54739.05 88888.00 2013-10-15 13:04:32.625 288 12639.00 296.07 54739.07 88888.00 2013-10-15 13:04:32.750 288 12639.02 296.02 54739.05 88888.00 2013-10-15 13:04:32.875 288 12639.00 296.00 54739.05 88888.00 2013-10-15 13:04:33.000 288 12638.92 295.98 54739.05 88888.00 2013-10-15 13:04:33.125 288 12638.92 296.02 54739.05 88888.00 2013-10-15 13:04:33.250 288 12638.90 296.05 54739.07 88888.00 2013-10-15 13:04:33.375 288 12638.92 296.02 54739.12 88888.00 2013-10-15 13:04:33.500 288 12638.88 296.02 54739.10 88888.00 2013-10-15 13:04:33.625 288 12638.88 296.00 54739.10 88888.00 2013-10-15 13:04:33.750 288 12638.90 295.98 54739.10 88888.00 2013-10-15 13:04:33.875 288 12638.85 295.98 54739.10 88888.00 2013-10-15 13:04:34.000 288 12638.80 296.00 54739.10 88888.00 2013-10-15 13:04:34.125 288 12638.75 295.98 54739.12 88888.00 2013-10-15 13:04:34.250 288 12638.70 295.98 54739.15 88888.00 2013-10-15 13:04:34.375 288 12638.73 295.95 54739.15 88888.00 2013-10-15 13:04:34.500 288 12638.73 295.93 54739.15 88888.00 2013-10-15 13:04:34.625 288 12638.67 295.88 54739.15 88888.00 2013-10-15 13:04:34.750 288 12638.62 295.88 54739.15 88888.00 2013-10-15 13:04:34.875 288 12638.60 295.88 54739.18 88888.00 2013-10-15 13:04:35.000 288 12638.67 295.90 54739.18 88888.00 2013-10-15 13:04:35.125 288 12638.70 295.90 54739.18 88888.00 2013-10-15 13:04:35.250 288 12638.62 295.88 54739.15 88888.00 2013-10-15 13:04:35.375 288 12638.62 295.88 54739.12 88888.00 2013-10-15 13:04:35.500 288 12638.60 295.82 54739.12 88888.00 2013-10-15 13:04:35.625 288 12638.62 295.82 54739.15 88888.00 2013-10-15 13:04:35.750 288 12638.60 295.88 54739.18 88888.00 2013-10-15 13:04:35.875 288 12638.58 295.80 54739.15 88888.00 2013-10-15 13:04:36.000 288 12638.50 295.77 54739.15 88888.00 2013-10-15 13:04:36.125 288 12638.48 295.80 54739.18 88888.00 2013-10-15 13:04:36.250 288 12638.50 295.82 54739.22 88888.00 2013-10-15 13:04:36.375 288 12638.50 295.85 54739.22 88888.00 2013-10-15 13:04:36.500 288 12638.40 295.85 54739.20 88888.00 2013-10-15 13:04:36.625 288 12638.38 295.80 54739.18 88888.00 2013-10-15 13:04:36.750 288 12638.33 295.73 54739.20 88888.00 2013-10-15 13:04:36.875 288 12638.30 295.73 54739.22 88888.00 2013-10-15 13:04:37.000 288 12638.38 295.77 54739.20 88888.00 2013-10-15 13:04:37.125 288 12638.40 295.77 54739.22 88888.00 2013-10-15 13:04:37.250 288 12638.35 295.75 54739.22 88888.00 2013-10-15 13:04:37.375 288 12638.38 295.77 54739.25 88888.00 2013-10-15 13:04:37.500 288 12638.38 295.80 54739.25 88888.00 2013-10-15 13:04:37.625 288 12638.35 295.77 54739.28 88888.00 2013-10-15 13:04:37.750 288 12638.30 295.75 54739.25 88888.00 2013-10-15 13:04:37.875 288 12638.35 295.75 54739.25 88888.00 2013-10-15 13:04:38.000 288 12638.40 295.73 54739.25 88888.00 2013-10-15 13:04:38.125 288 12638.40 295.73 54739.25 88888.00 2013-10-15 13:04:38.250 288 12638.27 295.70 54739.25 88888.00 2013-10-15 13:04:38.375 288 12638.17 295.73 54739.28 88888.00 2013-10-15 13:04:38.500 288 12638.10 295.70 54739.30 88888.00 2013-10-15 13:04:38.625 288 12638.12 295.70 54739.30 88888.00 2013-10-15 13:04:38.750 288 12638.15 295.68 54739.30 88888.00 2013-10-15 13:04:38.875 288 12638.15 295.68 54739.30 88888.00 2013-10-15 13:04:39.000 288 12638.10 295.65 54739.30 88888.00 2013-10-15 13:04:39.125 288 12638.05 295.68 54739.30 88888.00 2013-10-15 13:04:39.250 288 12638.05 295.65 54739.30 88888.00 2013-10-15 13:04:39.375 288 12638.05 295.65 54739.28 88888.00 2013-10-15 13:04:39.500 288 12638.00 295.60 54739.28 88888.00 2013-10-15 13:04:39.625 288 12637.95 295.60 54739.28 88888.00 2013-10-15 13:04:39.750 288 12637.92 295.55 54739.32 88888.00 2013-10-15 13:04:39.875 288 12637.95 295.57 54739.35 88888.00 2013-10-15 13:04:40.000 288 12637.92 295.52 54739.32 88888.00 2013-10-15 13:04:40.125 288 12637.83 295.57 54739.32 88888.00 2013-10-15 13:04:40.250 288 12637.75 295.55 54739.38 88888.00 2013-10-15 13:04:40.375 288 12637.80 295.55 54739.35 88888.00 2013-10-15 13:04:40.500 288 12637.75 295.52 54739.35 88888.00 2013-10-15 13:04:40.625 288 12637.70 295.52 54739.38 88888.00 2013-10-15 13:04:40.750 288 12637.65 295.52 54739.38 88888.00 2013-10-15 13:04:40.875 288 12637.67 295.52 54739.40 88888.00 2013-10-15 13:04:41.000 288 12637.67 295.52 54739.40 88888.00 2013-10-15 13:04:41.125 288 12637.67 295.52 54739.40 88888.00 2013-10-15 13:04:41.250 288 12637.60 295.52 54739.40 88888.00 2013-10-15 13:04:41.375 288 12637.62 295.57 54739.43 88888.00 2013-10-15 13:04:41.500 288 12637.60 295.55 54739.43 88888.00 2013-10-15 13:04:41.625 288 12637.58 295.55 54739.43 88888.00 2013-10-15 13:04:41.750 288 12637.52 295.52 54739.43 88888.00 2013-10-15 13:04:41.875 288 12637.50 295.55 54739.45 88888.00 2013-10-15 13:04:42.000 288 12637.50 295.57 54739.45 88888.00 2013-10-15 13:04:42.125 288 12637.45 295.57 54739.45 88888.00 2013-10-15 13:04:42.250 288 12637.38 295.50 54739.45 88888.00 2013-10-15 13:04:42.375 288 12637.42 295.48 54739.45 88888.00 2013-10-15 13:04:42.500 288 12637.42 295.50 54739.43 88888.00 2013-10-15 13:04:42.625 288 12637.38 295.52 54739.45 88888.00 2013-10-15 13:04:42.750 288 12637.35 295.52 54739.47 88888.00 2013-10-15 13:04:42.875 288 12637.42 295.52 54739.50 88888.00 2013-10-15 13:04:43.000 288 12637.35 295.52 54739.50 88888.00 2013-10-15 13:04:43.125 288 12637.25 295.50 54739.50 88888.00 2013-10-15 13:04:43.250 288 12637.25 295.48 54739.53 88888.00 2013-10-15 13:04:43.375 288 12637.25 295.48 54739.50 88888.00 2013-10-15 13:04:43.500 288 12637.20 295.45 54739.53 88888.00 2013-10-15 13:04:43.625 288 12637.23 295.48 54739.53 88888.00 2013-10-15 13:04:43.750 288 12637.17 295.50 54739.53 88888.00 2013-10-15 13:04:43.875 288 12637.12 295.50 54739.55 88888.00 2013-10-15 13:04:44.000 288 12637.15 295.48 54739.57 88888.00 2013-10-15 13:04:44.125 288 12637.12 295.50 54739.57 88888.00 2013-10-15 13:04:44.250 288 12637.08 295.52 54739.55 88888.00 2013-10-15 13:04:44.375 288 12637.08 295.52 54739.55 88888.00 2013-10-15 13:04:44.500 288 12637.02 295.50 54739.55 88888.00 2013-10-15 13:04:44.625 288 12636.98 295.45 54739.55 88888.00 2013-10-15 13:04:44.750 288 12636.98 295.43 54739.55 88888.00 2013-10-15 13:04:44.875 288 12637.02 295.48 54739.57 88888.00 2013-10-15 13:04:45.000 288 12637.00 295.50 54739.57 88888.00 2013-10-15 13:04:45.125 288 12637.00 295.50 54739.60 88888.00 2013-10-15 13:04:45.250 288 12636.95 295.45 54739.62 88888.00 2013-10-15 13:04:45.375 288 12636.92 295.40 54739.60 88888.00 2013-10-15 13:04:45.500 288 12636.92 295.45 54739.60 88888.00 2013-10-15 13:04:45.625 288 12636.90 295.45 54739.55 88888.00 2013-10-15 13:04:45.750 288 12636.92 295.43 54739.60 88888.00 2013-10-15 13:04:45.875 288 12636.92 295.45 54739.57 88888.00 2013-10-15 13:04:46.000 288 12636.88 295.43 54739.57 88888.00 2013-10-15 13:04:46.125 288 12636.83 295.40 54739.60 88888.00 2013-10-15 13:04:46.250 288 12636.85 295.43 54739.60 88888.00 2013-10-15 13:04:46.375 288 12636.83 295.43 54739.57 88888.00 2013-10-15 13:04:46.500 288 12636.80 295.40 54739.55 88888.00 2013-10-15 13:04:46.625 288 12636.80 295.38 54739.57 88888.00 2013-10-15 13:04:46.750 288 12636.73 295.38 54739.60 88888.00 2013-10-15 13:04:46.875 288 12636.67 295.43 54739.60 88888.00 2013-10-15 13:04:47.000 288 12636.65 295.40 54739.60 88888.00 2013-10-15 13:04:47.125 288 12636.70 295.38 54739.62 88888.00 2013-10-15 13:04:47.250 288 12636.70 295.35 54739.62 88888.00 2013-10-15 13:04:47.375 288 12636.67 295.38 54739.60 88888.00 2013-10-15 13:04:47.500 288 12636.67 295.35 54739.60 88888.00 2013-10-15 13:04:47.625 288 12636.65 295.38 54739.62 88888.00 2013-10-15 13:04:47.750 288 12636.60 295.35 54739.62 88888.00 2013-10-15 13:04:47.875 288 12636.67 295.32 54739.62 88888.00 2013-10-15 13:04:48.000 288 12636.73 295.38 54739.62 88888.00 2013-10-15 13:04:48.125 288 12636.73 295.38 54739.65 88888.00 2013-10-15 13:04:48.250 288 12636.62 295.35 54739.65 88888.00 2013-10-15 13:04:48.375 288 12636.62 295.35 54739.62 88888.00 2013-10-15 13:04:48.500 288 12636.62 295.40 54739.60 88888.00 2013-10-15 13:04:48.625 288 12636.62 295.38 54739.60 88888.00 2013-10-15 13:04:48.750 288 12636.58 295.30 54739.57 88888.00 2013-10-15 13:04:48.875 288 12636.58 295.30 54739.57 88888.00 2013-10-15 13:04:49.000 288 12636.60 295.30 54739.60 88888.00 2013-10-15 13:04:49.125 288 12636.58 295.32 54739.62 88888.00 2013-10-15 13:04:49.250 288 12636.60 295.35 54739.62 88888.00 2013-10-15 13:04:49.375 288 12636.60 295.32 54739.65 88888.00 2013-10-15 13:04:49.500 288 12636.50 295.30 54739.62 88888.00 2013-10-15 13:04:49.625 288 12636.45 295.30 54739.62 88888.00 2013-10-15 13:04:49.750 288 12636.50 295.32 54739.62 88888.00 2013-10-15 13:04:49.875 288 12636.50 295.32 54739.62 88888.00 2013-10-15 13:04:50.000 288 12636.45 295.30 54739.60 88888.00 2013-10-15 13:04:50.125 288 12636.45 295.27 54739.62 88888.00 2013-10-15 13:04:50.250 288 12636.50 295.27 54739.62 88888.00 2013-10-15 13:04:50.375 288 12636.52 295.30 54739.65 88888.00 2013-10-15 13:04:50.500 288 12636.45 295.27 54739.65 88888.00 2013-10-15 13:04:50.625 288 12636.40 295.27 54739.62 88888.00 2013-10-15 13:04:50.750 288 12636.40 295.25 54739.60 88888.00 2013-10-15 13:04:50.875 288 12636.40 295.27 54739.60 88888.00 2013-10-15 13:04:51.000 288 12636.40 295.27 54739.60 88888.00 2013-10-15 13:04:51.125 288 12636.42 295.27 54739.60 88888.00 2013-10-15 13:04:51.250 288 12636.45 295.30 54739.62 88888.00 2013-10-15 13:04:51.375 288 12636.48 295.30 54739.62 88888.00 2013-10-15 13:04:51.500 288 12636.48 295.27 54739.62 88888.00 2013-10-15 13:04:51.625 288 12636.48 295.27 54739.62 88888.00 2013-10-15 13:04:51.750 288 12636.40 295.27 54739.62 88888.00 2013-10-15 13:04:51.875 288 12636.35 295.23 54739.60 88888.00 2013-10-15 13:04:52.000 288 12636.35 295.25 54739.62 88888.00 2013-10-15 13:04:52.125 288 12636.35 295.25 54739.62 88888.00 2013-10-15 13:04:52.250 288 12636.35 295.25 54739.60 88888.00 2013-10-15 13:04:52.375 288 12636.33 295.25 54739.62 88888.00 2013-10-15 13:04:52.500 288 12636.33 295.25 54739.60 88888.00 2013-10-15 13:04:52.625 288 12636.27 295.23 54739.60 88888.00 2013-10-15 13:04:52.750 288 12636.33 295.27 54739.57 88888.00 2013-10-15 13:04:52.875 288 12636.33 295.30 54739.60 88888.00 2013-10-15 13:04:53.000 288 12636.27 295.30 54739.60 88888.00 2013-10-15 13:04:53.125 288 12636.25 295.27 54739.62 88888.00 2013-10-15 13:04:53.250 288 12636.20 295.25 54739.62 88888.00 2013-10-15 13:04:53.375 288 12636.25 295.27 54739.62 88888.00 2013-10-15 13:04:53.500 288 12636.30 295.27 54739.62 88888.00 2013-10-15 13:04:53.625 288 12636.23 295.25 54739.57 88888.00 2013-10-15 13:04:53.750 288 12636.20 295.27 54739.62 88888.00 2013-10-15 13:04:53.875 288 12636.20 295.27 54739.65 88888.00 2013-10-15 13:04:54.000 288 12636.20 295.30 54739.60 88888.00 2013-10-15 13:04:54.125 288 12636.15 295.27 54739.60 88888.00 2013-10-15 13:04:54.250 288 12636.12 295.25 54739.62 88888.00 2013-10-15 13:04:54.375 288 12636.15 295.27 54739.62 88888.00 2013-10-15 13:04:54.500 288 12636.12 295.27 54739.65 88888.00 2013-10-15 13:04:54.625 288 12636.05 295.25 54739.65 88888.00 2013-10-15 13:04:54.750 288 12636.05 295.25 54739.65 88888.00 2013-10-15 13:04:54.875 288 12636.00 295.25 54739.62 88888.00 2013-10-15 13:04:55.000 288 12636.02 295.23 54739.60 88888.00 2013-10-15 13:04:55.125 288 12636.05 295.23 54739.62 88888.00 2013-10-15 13:04:55.250 288 12636.02 295.25 54739.65 88888.00 2013-10-15 13:04:55.375 288 12636.00 295.25 54739.65 88888.00 2013-10-15 13:04:55.500 288 12635.95 295.27 54739.62 88888.00 2013-10-15 13:04:55.625 288 12635.90 295.25 54739.60 88888.00 2013-10-15 13:04:55.750 288 12635.95 295.23 54739.62 88888.00 2013-10-15 13:04:55.875 288 12635.98 295.23 54739.62 88888.00 2013-10-15 13:04:56.000 288 12635.95 295.20 54739.62 88888.00 2013-10-15 13:04:56.125 288 12635.92 295.23 54739.62 88888.00 2013-10-15 13:04:56.250 288 12635.90 295.18 54739.62 88888.00 2013-10-15 13:04:56.375 288 12635.92 295.20 54739.65 88888.00 2013-10-15 13:04:56.500 288 12635.88 295.20 54739.62 88888.00 2013-10-15 13:04:56.625 288 12635.85 295.20 54739.62 88888.00 2013-10-15 13:04:56.750 288 12635.85 295.20 54739.62 88888.00 2013-10-15 13:04:56.875 288 12635.77 295.20 54739.65 88888.00 2013-10-15 13:04:57.000 288 12635.80 295.20 54739.65 88888.00 2013-10-15 13:04:57.125 288 12635.80 295.20 54739.65 88888.00 2013-10-15 13:04:57.250 288 12635.75 295.18 54739.68 88888.00 2013-10-15 13:04:57.375 288 12635.80 295.18 54739.68 88888.00 2013-10-15 13:04:57.500 288 12635.83 295.20 54739.68 88888.00 2013-10-15 13:04:57.625 288 12635.85 295.18 54739.65 88888.00 2013-10-15 13:04:57.750 288 12635.80 295.20 54739.65 88888.00 2013-10-15 13:04:57.875 288 12635.77 295.20 54739.65 88888.00 2013-10-15 13:04:58.000 288 12635.70 295.18 54739.62 88888.00 2013-10-15 13:04:58.125 288 12635.70 295.15 54739.65 88888.00 2013-10-15 13:04:58.250 288 12635.67 295.12 54739.68 88888.00 2013-10-15 13:04:58.375 288 12635.70 295.18 54739.62 88888.00 2013-10-15 13:04:58.500 288 12635.65 295.20 54739.68 88888.00 2013-10-15 13:04:58.625 288 12635.60 295.18 54739.65 88888.00 2013-10-15 13:04:58.750 288 12635.55 295.20 54739.68 88888.00 2013-10-15 13:04:58.875 288 12635.55 295.18 54739.70 88888.00 2013-10-15 13:04:59.000 288 12635.58 295.15 54739.68 88888.00 2013-10-15 13:04:59.125 288 12635.58 295.18 54739.65 88888.00 2013-10-15 13:04:59.250 288 12635.58 295.18 54739.68 88888.00 2013-10-15 13:04:59.375 288 12635.55 295.18 54739.68 88888.00 2013-10-15 13:04:59.500 288 12635.48 295.15 54739.65 88888.00 2013-10-15 13:04:59.625 288 12635.40 295.15 54739.65 88888.00 2013-10-15 13:04:59.750 288 12635.40 295.18 54739.62 88888.00 2013-10-15 13:04:59.875 288 12635.35 295.20 54739.65 88888.00 2013-10-15 13:05:00.000 288 12635.35 295.18 54739.68 88888.00 2013-10-15 13:05:00.125 288 12635.33 295.18 54739.70 88888.00 2013-10-15 13:05:00.250 288 12635.27 295.15 54739.70 88888.00 2013-10-15 13:05:00.375 288 12635.27 295.18 54739.68 88888.00 2013-10-15 13:05:00.500 288 12635.30 295.18 54739.70 88888.00 2013-10-15 13:05:00.625 288 12635.27 295.18 54739.68 88888.00 2013-10-15 13:05:00.750 288 12635.25 295.18 54739.68 88888.00 2013-10-15 13:05:00.875 288 12635.23 295.20 54739.68 88888.00 2013-10-15 13:05:01.000 288 12635.23 295.23 54739.70 88888.00 2013-10-15 13:05:01.125 288 12635.23 295.18 54739.70 88888.00 2013-10-15 13:05:01.250 288 12635.20 295.20 54739.70 88888.00 2013-10-15 13:05:01.375 288 12635.25 295.20 54739.70 88888.00 2013-10-15 13:05:01.500 288 12635.23 295.20 54739.70 88888.00 2013-10-15 13:05:01.625 288 12635.23 295.20 54739.70 88888.00 2013-10-15 13:05:01.750 288 12635.23 295.23 54739.70 88888.00 2013-10-15 13:05:01.875 288 12635.23 295.25 54739.72 88888.00 2013-10-15 13:05:02.000 288 12635.23 295.25 54739.72 88888.00 2013-10-15 13:05:02.125 288 12635.20 295.23 54739.72 88888.00 2013-10-15 13:05:02.250 288 12635.17 295.20 54739.70 88888.00 2013-10-15 13:05:02.375 288 12635.17 295.20 54739.68 88888.00 2013-10-15 13:05:02.500 288 12635.12 295.20 54739.70 88888.00 2013-10-15 13:05:02.625 288 12635.10 295.20 54739.68 88888.00 2013-10-15 13:05:02.750 288 12635.08 295.20 54739.68 88888.00 2013-10-15 13:05:02.875 288 12635.05 295.20 54739.68 88888.00 2013-10-15 13:05:03.000 288 12635.02 295.18 54739.68 88888.00 2013-10-15 13:05:03.125 288 12635.00 295.23 54739.68 88888.00 2013-10-15 13:05:03.250 288 12635.05 295.23 54739.70 88888.00 2013-10-15 13:05:03.375 288 12635.05 295.20 54739.70 88888.00 2013-10-15 13:05:03.500 288 12635.05 295.23 54739.72 88888.00 2013-10-15 13:05:03.625 288 12635.08 295.23 54739.70 88888.00 2013-10-15 13:05:03.750 288 12635.02 295.23 54739.70 88888.00 2013-10-15 13:05:03.875 288 12635.02 295.23 54739.70 88888.00 2013-10-15 13:05:04.000 288 12635.02 295.23 54739.70 88888.00 2013-10-15 13:05:04.125 288 12635.02 295.23 54739.70 88888.00 2013-10-15 13:05:04.250 288 12635.00 295.23 54739.70 88888.00 2013-10-15 13:05:04.375 288 12635.02 295.23 54739.70 88888.00 2013-10-15 13:05:04.500 288 12635.00 295.27 54739.68 88888.00 2013-10-15 13:05:04.625 288 12634.92 295.25 54739.68 88888.00 2013-10-15 13:05:04.750 288 12634.88 295.23 54739.68 88888.00 2013-10-15 13:05:04.875 288 12634.85 295.23 54739.68 88888.00 2013-10-15 13:05:05.000 288 12634.88 295.30 54739.65 88888.00 2013-10-15 13:05:05.125 288 12634.95 295.30 54739.68 88888.00 2013-10-15 13:05:05.250 288 12634.88 295.27 54739.72 88888.00 2013-10-15 13:05:05.375 288 12634.85 295.30 54739.72 88888.00 2013-10-15 13:05:05.500 288 12634.90 295.30 54739.68 88888.00 2013-10-15 13:05:05.625 288 12634.92 295.32 54739.70 88888.00 2013-10-15 13:05:05.750 288 12634.90 295.35 54739.70 88888.00 2013-10-15 13:05:05.875 288 12634.88 295.30 54739.68 88888.00 2013-10-15 13:05:06.000 288 12634.88 295.30 54739.70 88888.00 2013-10-15 13:05:06.125 288 12634.85 295.32 54739.70 88888.00 2013-10-15 13:05:06.250 288 12634.77 295.35 54739.68 88888.00 2013-10-15 13:05:06.375 288 12634.77 295.38 54739.68 88888.00 2013-10-15 13:05:06.500 288 12634.83 295.40 54739.70 88888.00 2013-10-15 13:05:06.625 288 12634.88 295.40 54739.70 88888.00 2013-10-15 13:05:06.750 288 12634.83 295.35 54739.68 88888.00 2013-10-15 13:05:06.875 288 12634.80 295.38 54739.65 88888.00 2013-10-15 13:05:07.000 288 12634.85 295.38 54739.65 88888.00 2013-10-15 13:05:07.125 288 12634.80 295.38 54739.70 88888.00 2013-10-15 13:05:07.250 288 12634.75 295.38 54739.70 88888.00 2013-10-15 13:05:07.375 288 12634.70 295.40 54739.70 88888.00 2013-10-15 13:05:07.500 288 12634.67 295.38 54739.68 88888.00 2013-10-15 13:05:07.625 288 12634.67 295.38 54739.65 88888.00 2013-10-15 13:05:07.750 288 12634.67 295.38 54739.68 88888.00 2013-10-15 13:05:07.875 288 12634.73 295.43 54739.68 88888.00 2013-10-15 13:05:08.000 288 12634.65 295.43 54739.62 88888.00 2013-10-15 13:05:08.125 288 12634.65 295.43 54739.65 88888.00 2013-10-15 13:05:08.250 288 12634.60 295.40 54739.68 88888.00 2013-10-15 13:05:08.375 288 12634.67 295.45 54739.65 88888.00 2013-10-15 13:05:08.500 288 12634.65 295.48 54739.68 88888.00 2013-10-15 13:05:08.625 288 12634.65 295.45 54739.65 88888.00 2013-10-15 13:05:08.750 288 12634.62 295.48 54739.62 88888.00 2013-10-15 13:05:08.875 288 12634.55 295.45 54739.65 88888.00 2013-10-15 13:05:09.000 288 12634.60 295.48 54739.62 88888.00 2013-10-15 13:05:09.125 288 12634.67 295.50 54739.65 88888.00 2013-10-15 13:05:09.250 288 12634.73 295.48 54739.65 88888.00 2013-10-15 13:05:09.375 288 12634.62 295.50 54739.62 88888.00 2013-10-15 13:05:09.500 288 12634.58 295.50 54739.65 88888.00 2013-10-15 13:05:09.625 288 12634.55 295.50 54739.65 88888.00 2013-10-15 13:05:09.750 288 12634.52 295.48 54739.65 88888.00 2013-10-15 13:05:09.875 288 12634.50 295.48 54739.62 88888.00 2013-10-15 13:05:10.000 288 12634.52 295.50 54739.62 88888.00 2013-10-15 13:05:10.125 288 12634.42 295.52 54739.62 88888.00 2013-10-15 13:05:10.250 288 12634.42 295.52 54739.65 88888.00 2013-10-15 13:05:10.375 288 12634.45 295.50 54739.65 88888.00 2013-10-15 13:05:10.500 288 12634.48 295.50 54739.65 88888.00 2013-10-15 13:05:10.625 288 12634.48 295.50 54739.68 88888.00 2013-10-15 13:05:10.750 288 12634.45 295.52 54739.68 88888.00 2013-10-15 13:05:10.875 288 12634.45 295.52 54739.68 88888.00 2013-10-15 13:05:11.000 288 12634.38 295.55 54739.65 88888.00 2013-10-15 13:05:11.125 288 12634.27 295.50 54739.65 88888.00 2013-10-15 13:05:11.250 288 12634.27 295.48 54739.62 88888.00 2013-10-15 13:05:11.375 288 12634.33 295.50 54739.62 88888.00 2013-10-15 13:05:11.500 288 12634.40 295.52 54739.60 88888.00 2013-10-15 13:05:11.625 288 12634.42 295.52 54739.62 88888.00 2013-10-15 13:05:11.750 288 12634.35 295.48 54739.62 88888.00 2013-10-15 13:05:11.875 288 12634.35 295.48 54739.60 88888.00 2013-10-15 13:05:12.000 288 12634.35 295.45 54739.62 88888.00 2013-10-15 13:05:12.125 288 12634.35 295.48 54739.62 88888.00 2013-10-15 13:05:12.250 288 12634.35 295.45 54739.62 88888.00 2013-10-15 13:05:12.375 288 12634.38 295.43 54739.62 88888.00 2013-10-15 13:05:12.500 288 12634.30 295.48 54739.62 88888.00 2013-10-15 13:05:12.625 288 12634.27 295.50 54739.62 88888.00 2013-10-15 13:05:12.750 288 12634.30 295.50 54739.65 88888.00 2013-10-15 13:05:12.875 288 12634.35 295.48 54739.62 88888.00 2013-10-15 13:05:13.000 288 12634.35 295.45 54739.60 88888.00 2013-10-15 13:05:13.125 288 12634.35 295.50 54739.60 88888.00 2013-10-15 13:05:13.250 288 12634.30 295.48 54739.57 88888.00 2013-10-15 13:05:13.375 288 12634.35 295.52 54739.57 88888.00 2013-10-15 13:05:13.500 288 12634.33 295.50 54739.57 88888.00 2013-10-15 13:05:13.625 288 12634.30 295.52 54739.57 88888.00 2013-10-15 13:05:13.750 288 12634.33 295.50 54739.57 88888.00 2013-10-15 13:05:13.875 288 12634.33 295.50 54739.57 88888.00 2013-10-15 13:05:14.000 288 12634.33 295.48 54739.53 88888.00 2013-10-15 13:05:14.125 288 12634.33 295.45 54739.53 88888.00 2013-10-15 13:05:14.250 288 12634.30 295.50 54739.57 88888.00 2013-10-15 13:05:14.375 288 12634.35 295.55 54739.57 88888.00 2013-10-15 13:05:14.500 288 12634.35 295.57 54739.57 88888.00 2013-10-15 13:05:14.625 288 12634.30 295.55 54739.55 88888.00 2013-10-15 13:05:14.750 288 12634.30 295.55 54739.55 88888.00 2013-10-15 13:05:14.875 288 12634.30 295.60 54739.57 88888.00 2013-10-15 13:05:15.000 288 12634.33 295.57 54739.55 88888.00 2013-10-15 13:05:15.125 288 12634.35 295.60 54739.53 88888.00 2013-10-15 13:05:15.250 288 12634.33 295.55 54739.53 88888.00 2013-10-15 13:05:15.375 288 12634.38 295.57 54739.53 88888.00 2013-10-15 13:05:15.500 288 12634.33 295.57 54739.50 88888.00 2013-10-15 13:05:15.625 288 12634.30 295.57 54739.53 88888.00 2013-10-15 13:05:15.750 288 12634.30 295.57 54739.50 88888.00 2013-10-15 13:05:15.875 288 12634.35 295.62 54739.53 88888.00 2013-10-15 13:05:16.000 288 12634.38 295.65 54739.55 88888.00 2013-10-15 13:05:16.125 288 12634.35 295.65 54739.55 88888.00 2013-10-15 13:05:16.250 288 12634.27 295.60 54739.53 88888.00 2013-10-15 13:05:16.375 288 12634.23 295.62 54739.50 88888.00 2013-10-15 13:05:16.500 288 12634.20 295.65 54739.53 88888.00 2013-10-15 13:05:16.625 288 12634.20 295.68 54739.55 88888.00 2013-10-15 13:05:16.750 288 12634.23 295.68 54739.53 88888.00 2013-10-15 13:05:16.875 288 12634.25 295.65 54739.55 88888.00 2013-10-15 13:05:17.000 288 12634.30 295.70 54739.55 88888.00 2013-10-15 13:05:17.125 288 12634.33 295.70 54739.55 88888.00 2013-10-15 13:05:17.250 288 12634.25 295.65 54739.53 88888.00 2013-10-15 13:05:17.375 288 12634.25 295.68 54739.53 88888.00 2013-10-15 13:05:17.500 288 12634.27 295.70 54739.55 88888.00 2013-10-15 13:05:17.625 288 12634.25 295.70 54739.55 88888.00 2013-10-15 13:05:17.750 288 12634.25 295.70 54739.55 88888.00 2013-10-15 13:05:17.875 288 12634.25 295.70 54739.53 88888.00 2013-10-15 13:05:18.000 288 12634.25 295.65 54739.53 88888.00 2013-10-15 13:05:18.125 288 12634.25 295.70 54739.53 88888.00 2013-10-15 13:05:18.250 288 12634.17 295.70 54739.53 88888.00 2013-10-15 13:05:18.375 288 12634.17 295.70 54739.50 88888.00 2013-10-15 13:05:18.500 288 12634.17 295.68 54739.50 88888.00 2013-10-15 13:05:18.625 288 12634.27 295.68 54739.53 88888.00 2013-10-15 13:05:18.750 288 12634.27 295.68 54739.55 88888.00 2013-10-15 13:05:18.875 288 12634.23 295.70 54739.50 88888.00 2013-10-15 13:05:19.000 288 12634.17 295.73 54739.50 88888.00 2013-10-15 13:05:19.125 288 12634.20 295.73 54739.50 88888.00 2013-10-15 13:05:19.250 288 12634.15 295.73 54739.53 88888.00 2013-10-15 13:05:19.375 288 12634.15 295.75 54739.55 88888.00 2013-10-15 13:05:19.500 288 12634.20 295.75 54739.57 88888.00 2013-10-15 13:05:19.625 288 12634.17 295.70 54739.55 88888.00 2013-10-15 13:05:19.750 288 12634.17 295.70 54739.60 88888.00 2013-10-15 13:05:19.875 288 12634.23 295.68 54739.62 88888.00 2013-10-15 13:05:20.000 288 12634.25 295.73 54739.62 88888.00 2013-10-15 13:05:20.125 288 12634.23 295.68 54739.65 88888.00 2013-10-15 13:05:20.250 288 12634.17 295.73 54739.65 88888.00 2013-10-15 13:05:20.375 288 12634.17 295.73 54739.60 88888.00 2013-10-15 13:05:20.500 288 12634.17 295.73 54739.60 88888.00 2013-10-15 13:05:20.625 288 12634.15 295.73 54739.60 88888.00 2013-10-15 13:05:20.750 288 12634.23 295.75 54739.62 88888.00 2013-10-15 13:05:20.875 288 12634.27 295.75 54739.62 88888.00 2013-10-15 13:05:21.000 288 12634.23 295.75 54739.60 88888.00 2013-10-15 13:05:21.125 288 12634.23 295.70 54739.60 88888.00 2013-10-15 13:05:21.250 288 12634.23 295.73 54739.62 88888.00 2013-10-15 13:05:21.375 288 12634.23 295.75 54739.60 88888.00 2013-10-15 13:05:21.500 288 12634.23 295.75 54739.57 88888.00 2013-10-15 13:05:21.625 288 12634.20 295.77 54739.57 88888.00 2013-10-15 13:05:21.750 288 12634.23 295.75 54739.62 88888.00 2013-10-15 13:05:21.875 288 12634.25 295.75 54739.60 88888.00 2013-10-15 13:05:22.000 288 12634.25 295.75 54739.60 88888.00 2013-10-15 13:05:22.125 288 12634.25 295.77 54739.62 88888.00 2013-10-15 13:05:22.250 288 12634.15 295.73 54739.60 88888.00 2013-10-15 13:05:22.375 288 12634.17 295.75 54739.57 88888.00 2013-10-15 13:05:22.500 288 12634.17 295.77 54739.57 88888.00 2013-10-15 13:05:22.625 288 12634.17 295.82 54739.57 88888.00 2013-10-15 13:05:22.750 288 12634.15 295.80 54739.57 88888.00 2013-10-15 13:05:22.875 288 12634.17 295.80 54739.60 88888.00 2013-10-15 13:05:23.000 288 12634.20 295.80 54739.60 88888.00 2013-10-15 13:05:23.125 288 12634.23 295.80 54739.60 88888.00 2013-10-15 13:05:23.250 288 12634.25 295.82 54739.60 88888.00 2013-10-15 13:05:23.375 288 12634.25 295.85 54739.60 88888.00 2013-10-15 13:05:23.500 288 12634.17 295.85 54739.62 88888.00 2013-10-15 13:05:23.625 288 12634.17 295.85 54739.62 88888.00 2013-10-15 13:05:23.750 288 12634.15 295.85 54739.62 88888.00 2013-10-15 13:05:23.875 288 12634.15 295.85 54739.60 88888.00 2013-10-15 13:05:24.000 288 12634.15 295.85 54739.57 88888.00 2013-10-15 13:05:24.125 288 12634.12 295.85 54739.57 88888.00 2013-10-15 13:05:24.250 288 12634.08 295.85 54739.55 88888.00 2013-10-15 13:05:24.375 288 12634.12 295.88 54739.62 88888.00 2013-10-15 13:05:24.500 288 12634.12 295.88 54739.57 88888.00 2013-10-15 13:05:24.625 288 12634.15 295.90 54739.60 88888.00 2013-10-15 13:05:24.750 288 12634.12 295.90 54739.57 88888.00 2013-10-15 13:05:24.875 288 12634.10 295.90 54739.57 88888.00 2013-10-15 13:05:25.000 288 12634.08 295.90 54739.55 88888.00 2013-10-15 13:05:25.125 288 12634.10 295.93 54739.57 88888.00 2013-10-15 13:05:25.250 288 12634.10 295.90 54739.57 88888.00 2013-10-15 13:05:25.375 288 12634.17 295.93 54739.55 88888.00 2013-10-15 13:05:25.500 288 12634.20 295.93 54739.55 88888.00 2013-10-15 13:05:25.625 288 12634.17 295.93 54739.55 88888.00 2013-10-15 13:05:25.750 288 12634.20 295.95 54739.57 88888.00 2013-10-15 13:05:25.875 288 12634.17 295.95 54739.57 88888.00 2013-10-15 13:05:26.000 288 12634.15 295.95 54739.57 88888.00 2013-10-15 13:05:26.125 288 12634.10 295.98 54739.57 88888.00 2013-10-15 13:05:26.250 288 12634.08 295.95 54739.55 88888.00 2013-10-15 13:05:26.375 288 12634.12 295.98 54739.57 88888.00 2013-10-15 13:05:26.500 288 12634.17 296.00 54739.55 88888.00 2013-10-15 13:05:26.625 288 12634.15 296.00 54739.50 88888.00 2013-10-15 13:05:26.750 288 12634.15 296.00 54739.53 88888.00 2013-10-15 13:05:26.875 288 12634.15 296.00 54739.55 88888.00 2013-10-15 13:05:27.000 288 12634.17 296.02 54739.50 88888.00 2013-10-15 13:05:27.125 288 12634.15 296.02 54739.55 88888.00 2013-10-15 13:05:27.250 288 12634.12 296.02 54739.55 88888.00 2013-10-15 13:05:27.375 288 12634.17 296.02 54739.55 88888.00 2013-10-15 13:05:27.500 288 12634.23 296.05 54739.55 88888.00 2013-10-15 13:05:27.625 288 12634.23 296.07 54739.55 88888.00 2013-10-15 13:05:27.750 288 12634.17 296.10 54739.53 88888.00 2013-10-15 13:05:27.875 288 12634.10 296.07 54739.53 88888.00 2013-10-15 13:05:28.000 288 12634.10 296.10 54739.53 88888.00 2013-10-15 13:05:28.125 288 12634.10 296.10 54739.53 88888.00 2013-10-15 13:05:28.250 288 12634.12 296.10 54739.53 88888.00 2013-10-15 13:05:28.375 288 12634.20 296.12 54739.53 88888.00 2013-10-15 13:05:28.500 288 12634.25 296.18 54739.53 88888.00 2013-10-15 13:05:28.625 288 12634.25 296.15 54739.50 88888.00 2013-10-15 13:05:28.750 288 12634.20 296.15 54739.47 88888.00 2013-10-15 13:05:28.875 288 12634.15 296.18 54739.47 88888.00 2013-10-15 13:05:29.000 288 12634.15 296.20 54739.47 88888.00 2013-10-15 13:05:29.125 288 12634.20 296.23 54739.53 88888.00 2013-10-15 13:05:29.250 288 12634.25 296.25 54739.55 88888.00 2013-10-15 13:05:29.375 288 12634.27 296.25 54739.55 88888.00 2013-10-15 13:05:29.500 288 12634.17 296.23 54739.50 88888.00 2013-10-15 13:05:29.625 288 12634.20 296.23 54739.53 88888.00 2013-10-15 13:05:29.750 288 12634.25 296.25 54739.50 88888.00 2013-10-15 13:05:29.875 288 12634.23 296.30 54739.47 88888.00 2013-10-15 13:05:30.000 288 12634.10 296.32 54739.50 88888.00 2013-10-15 13:05:30.125 288 12634.10 296.32 54739.53 88888.00 2013-10-15 13:05:30.250 288 12634.12 296.30 54739.53 88888.00 2013-10-15 13:05:30.375 288 12634.17 296.32 54739.53 88888.00 2013-10-15 13:05:30.500 288 12634.17 296.32 54739.53 88888.00 2013-10-15 13:05:30.625 288 12634.23 296.38 54739.50 88888.00 2013-10-15 13:05:30.750 288 12634.23 296.38 54739.50 88888.00 2013-10-15 13:05:30.875 288 12634.17 296.35 54739.50 88888.00 2013-10-15 13:05:31.000 288 12634.15 296.38 54739.53 88888.00 2013-10-15 13:05:31.125 288 12634.17 296.40 54739.53 88888.00 2013-10-15 13:05:31.250 288 12634.12 296.40 54739.53 88888.00 2013-10-15 13:05:31.375 288 12634.15 296.45 54739.50 88888.00 2013-10-15 13:05:31.500 288 12634.15 296.45 54739.50 88888.00 2013-10-15 13:05:31.625 288 12634.10 296.45 54739.50 88888.00 2013-10-15 13:05:31.750 288 12634.10 296.45 54739.53 88888.00 2013-10-15 13:05:31.875 288 12634.10 296.48 54739.53 88888.00 2013-10-15 13:05:32.000 288 12634.17 296.50 54739.53 88888.00 2013-10-15 13:05:32.125 288 12634.15 296.52 54739.53 88888.00 2013-10-15 13:05:32.250 288 12634.08 296.50 54739.53 88888.00 2013-10-15 13:05:32.375 288 12634.10 296.52 54739.53 88888.00 2013-10-15 13:05:32.500 288 12634.12 296.52 54739.55 88888.00 2013-10-15 13:05:32.625 288 12634.12 296.52 54739.53 88888.00 2013-10-15 13:05:32.750 288 12634.05 296.52 54739.53 88888.00 2013-10-15 13:05:32.875 288 12634.02 296.50 54739.53 88888.00 2013-10-15 13:05:33.000 288 12634.08 296.52 54739.53 88888.00 2013-10-15 13:05:33.125 288 12634.20 296.57 54739.53 88888.00 2013-10-15 13:05:33.250 288 12634.27 296.57 54739.55 88888.00 2013-10-15 13:05:33.375 288 12634.23 296.60 54739.55 88888.00 2013-10-15 13:05:33.500 288 12634.10 296.55 54739.53 88888.00 2013-10-15 13:05:33.625 288 12634.02 296.55 54739.53 88888.00 2013-10-15 13:05:33.750 288 12634.12 296.57 54739.53 88888.00 2013-10-15 13:05:33.875 288 12634.15 296.57 54739.53 88888.00 2013-10-15 13:05:34.000 288 12634.08 296.57 54739.50 88888.00 2013-10-15 13:05:34.125 288 12634.08 296.57 54739.50 88888.00 2013-10-15 13:05:34.250 288 12634.02 296.57 54739.53 88888.00 2013-10-15 13:05:34.375 288 12633.92 296.57 54739.53 88888.00 2013-10-15 13:05:34.500 288 12633.95 296.57 54739.50 88888.00 2013-10-15 13:05:34.625 288 12634.00 296.62 54739.53 88888.00 2013-10-15 13:05:34.750 288 12634.00 296.65 54739.55 88888.00 2013-10-15 13:05:34.875 288 12633.98 296.70 54739.53 88888.00 2013-10-15 13:05:35.000 288 12634.00 296.68 54739.53 88888.00 2013-10-15 13:05:35.125 288 12633.98 296.68 54739.57 88888.00 2013-10-15 13:05:35.250 288 12633.98 296.65 54739.55 88888.00 2013-10-15 13:05:35.375 288 12634.00 296.68 54739.55 88888.00 2013-10-15 13:05:35.500 288 12633.92 296.73 54739.55 88888.00 2013-10-15 13:05:35.625 288 12633.95 296.73 54739.57 88888.00 2013-10-15 13:05:35.750 288 12633.95 296.73 54739.57 88888.00 2013-10-15 13:05:35.875 288 12633.95 296.73 54739.55 88888.00 2013-10-15 13:05:36.000 288 12633.95 296.73 54739.57 88888.00 2013-10-15 13:05:36.125 288 12633.95 296.75 54739.57 88888.00 2013-10-15 13:05:36.250 288 12633.98 296.73 54739.57 88888.00 2013-10-15 13:05:36.375 288 12633.98 296.73 54739.55 88888.00 2013-10-15 13:05:36.500 288 12633.95 296.73 54739.55 88888.00 2013-10-15 13:05:36.625 288 12634.00 296.75 54739.55 88888.00 2013-10-15 13:05:36.750 288 12634.02 296.75 54739.57 88888.00 2013-10-15 13:05:36.875 288 12634.02 296.75 54739.57 88888.00 2013-10-15 13:05:37.000 288 12634.10 296.75 54739.57 88888.00 2013-10-15 13:05:37.125 288 12634.05 296.75 54739.55 88888.00 2013-10-15 13:05:37.250 288 12634.02 296.77 54739.60 88888.00 2013-10-15 13:05:37.375 288 12634.00 296.75 54739.57 88888.00 2013-10-15 13:05:37.500 288 12633.95 296.77 54739.57 88888.00 2013-10-15 13:05:37.625 288 12633.95 296.77 54739.57 88888.00 2013-10-15 13:05:37.750 288 12634.02 296.82 54739.57 88888.00 2013-10-15 13:05:37.875 288 12634.00 296.82 54739.60 88888.00 2013-10-15 13:05:38.000 288 12633.92 296.82 54739.57 88888.00 2013-10-15 13:05:38.125 288 12634.00 296.85 54739.60 88888.00 2013-10-15 13:05:38.250 288 12633.98 296.85 54739.60 88888.00 2013-10-15 13:05:38.375 288 12633.95 296.88 54739.62 88888.00 2013-10-15 13:05:38.500 288 12633.90 296.88 54739.57 88888.00 2013-10-15 13:05:38.625 288 12633.90 296.88 54739.55 88888.00 2013-10-15 13:05:38.750 288 12633.95 296.90 54739.53 88888.00 2013-10-15 13:05:38.875 288 12633.90 296.90 54739.47 88888.00 2013-10-15 13:05:39.000 288 12633.85 296.90 54739.47 88888.00 2013-10-15 13:05:39.125 288 12633.88 296.90 54739.50 88888.00 2013-10-15 13:05:39.250 288 12633.85 296.93 54739.53 88888.00 2013-10-15 13:05:39.375 288 12633.95 296.98 54739.50 88888.00 2013-10-15 13:05:39.500 288 12633.98 296.95 54739.50 88888.00 2013-10-15 13:05:39.625 288 12633.98 296.93 54739.50 88888.00 2013-10-15 13:05:39.750 288 12633.95 296.93 54739.47 88888.00 2013-10-15 13:05:39.875 288 12633.95 296.95 54739.50 88888.00 2013-10-15 13:05:40.000 288 12633.95 296.98 54739.50 88888.00 2013-10-15 13:05:40.125 288 12633.98 296.98 54739.53 88888.00 2013-10-15 13:05:40.250 288 12633.98 296.93 54739.50 88888.00 2013-10-15 13:05:40.375 288 12634.00 296.98 54739.50 88888.00 2013-10-15 13:05:40.500 288 12633.98 297.00 54739.53 88888.00 2013-10-15 13:05:40.625 288 12633.95 297.02 54739.55 88888.00 2013-10-15 13:05:40.750 288 12633.95 297.00 54739.55 88888.00 2013-10-15 13:05:40.875 288 12633.92 297.00 54739.55 88888.00 2013-10-15 13:05:41.000 288 12633.90 297.02 54739.55 88888.00 2013-10-15 13:05:41.125 288 12633.90 297.02 54739.53 88888.00 2013-10-15 13:05:41.250 288 12633.88 297.00 54739.55 88888.00 2013-10-15 13:05:41.375 288 12633.90 297.02 54739.55 88888.00 2013-10-15 13:05:41.500 288 12633.95 297.02 54739.55 88888.00 2013-10-15 13:05:41.625 288 12633.92 297.02 54739.55 88888.00 2013-10-15 13:05:41.750 288 12633.90 297.05 54739.57 88888.00 2013-10-15 13:05:41.875 288 12633.88 297.07 54739.57 88888.00 2013-10-15 13:05:42.000 288 12633.88 297.05 54739.53 88888.00 2013-10-15 13:05:42.125 288 12633.90 297.05 54739.53 88888.00 2013-10-15 13:05:42.250 288 12633.88 297.07 54739.53 88888.00 2013-10-15 13:05:42.375 288 12633.92 297.12 54739.55 88888.00 2013-10-15 13:05:42.500 288 12633.92 297.12 54739.55 88888.00 2013-10-15 13:05:42.625 288 12633.95 297.12 54739.55 88888.00 2013-10-15 13:05:42.750 288 12633.98 297.15 54739.55 88888.00 2013-10-15 13:05:42.875 288 12634.02 297.12 54739.55 88888.00 2013-10-15 13:05:43.000 288 12634.02 297.15 54739.53 88888.00 2013-10-15 13:05:43.125 288 12634.00 297.18 54739.55 88888.00 2013-10-15 13:05:43.250 288 12633.98 297.20 54739.55 88888.00 2013-10-15 13:05:43.375 288 12634.00 297.18 54739.57 88888.00 2013-10-15 13:05:43.500 288 12634.02 297.18 54739.57 88888.00 2013-10-15 13:05:43.625 288 12634.00 297.23 54739.57 88888.00 2013-10-15 13:05:43.750 288 12633.98 297.23 54739.55 88888.00 2013-10-15 13:05:43.875 288 12633.98 297.23 54739.57 88888.00 2013-10-15 13:05:44.000 288 12634.00 297.25 54739.57 88888.00 2013-10-15 13:05:44.125 288 12634.05 297.25 54739.57 88888.00 2013-10-15 13:05:44.250 288 12634.05 297.23 54739.57 88888.00 2013-10-15 13:05:44.375 288 12634.08 297.23 54739.57 88888.00 2013-10-15 13:05:44.500 288 12634.10 297.25 54739.57 88888.00 2013-10-15 13:05:44.625 288 12634.10 297.25 54739.57 88888.00 2013-10-15 13:05:44.750 288 12634.00 297.25 54739.57 88888.00 2013-10-15 13:05:44.875 288 12634.00 297.25 54739.57 88888.00 2013-10-15 13:05:45.000 288 12634.08 297.30 54739.60 88888.00 2013-10-15 13:05:45.125 288 12634.08 297.35 54739.57 88888.00 2013-10-15 13:05:45.250 288 12634.10 297.30 54739.60 88888.00 2013-10-15 13:05:45.375 288 12634.12 297.32 54739.57 88888.00 2013-10-15 13:05:45.500 288 12634.12 297.35 54739.60 88888.00 2013-10-15 13:05:45.625 288 12634.02 297.35 54739.60 88888.00 2013-10-15 13:05:45.750 288 12634.00 297.35 54739.57 88888.00 2013-10-15 13:05:45.875 288 12634.02 297.35 54739.57 88888.00 2013-10-15 13:05:46.000 288 12634.08 297.38 54739.57 88888.00 2013-10-15 13:05:46.125 288 12634.12 297.40 54739.60 88888.00 2013-10-15 13:05:46.250 288 12634.10 297.40 54739.65 88888.00 2013-10-15 13:05:46.375 288 12634.10 297.40 54739.60 88888.00 2013-10-15 13:05:46.500 288 12634.10 297.40 54739.62 88888.00 2013-10-15 13:05:46.625 288 12634.08 297.43 54739.62 88888.00 2013-10-15 13:05:46.750 288 12634.05 297.45 54739.65 88888.00 2013-10-15 13:05:46.875 288 12634.08 297.48 54739.65 88888.00 2013-10-15 13:05:47.000 288 12634.10 297.45 54739.65 88888.00 2013-10-15 13:05:47.125 288 12634.10 297.45 54739.65 88888.00 2013-10-15 13:05:47.250 288 12634.12 297.48 54739.65 88888.00 2013-10-15 13:05:47.375 288 12634.17 297.48 54739.65 88888.00 2013-10-15 13:05:47.500 288 12634.20 297.50 54739.68 88888.00 2013-10-15 13:05:47.625 288 12634.23 297.48 54739.65 88888.00 2013-10-15 13:05:47.750 288 12634.20 297.48 54739.62 88888.00 2013-10-15 13:05:47.875 288 12634.17 297.50 54739.62 88888.00 2013-10-15 13:05:48.000 288 12634.20 297.50 54739.62 88888.00 2013-10-15 13:05:48.125 288 12634.17 297.52 54739.65 88888.00 2013-10-15 13:05:48.250 288 12634.15 297.52 54739.68 88888.00 2013-10-15 13:05:48.375 288 12634.17 297.55 54739.68 88888.00 2013-10-15 13:05:48.500 288 12634.17 297.55 54739.70 88888.00 2013-10-15 13:05:48.625 288 12634.17 297.50 54739.68 88888.00 2013-10-15 13:05:48.750 288 12634.17 297.52 54739.68 88888.00 2013-10-15 13:05:48.875 288 12634.17 297.57 54739.68 88888.00 2013-10-15 13:05:49.000 288 12634.23 297.60 54739.68 88888.00 2013-10-15 13:05:49.125 288 12634.17 297.55 54739.68 88888.00 2013-10-15 13:05:49.250 288 12634.20 297.55 54739.68 88888.00 2013-10-15 13:05:49.375 288 12634.25 297.57 54739.68 88888.00 2013-10-15 13:05:49.500 288 12634.27 297.60 54739.72 88888.00 2013-10-15 13:05:49.625 288 12634.33 297.62 54739.70 88888.00 2013-10-15 13:05:49.750 288 12634.33 297.60 54739.70 88888.00 2013-10-15 13:05:49.875 288 12634.30 297.62 54739.70 88888.00 2013-10-15 13:05:50.000 288 12634.38 297.62 54739.72 88888.00 2013-10-15 13:05:50.125 288 12634.33 297.62 54739.72 88888.00 2013-10-15 13:05:50.250 288 12634.23 297.62 54739.70 88888.00 2013-10-15 13:05:50.375 288 12634.25 297.65 54739.70 88888.00 2013-10-15 13:05:50.500 288 12634.27 297.65 54739.72 88888.00 2013-10-15 13:05:50.625 288 12634.27 297.62 54739.72 88888.00 2013-10-15 13:05:50.750 288 12634.33 297.62 54739.72 88888.00 2013-10-15 13:05:50.875 288 12634.35 297.62 54739.78 88888.00 2013-10-15 13:05:51.000 288 12634.33 297.65 54739.75 88888.00 2013-10-15 13:05:51.125 288 12634.33 297.65 54739.75 88888.00 2013-10-15 13:05:51.250 288 12634.33 297.65 54739.75 88888.00 2013-10-15 13:05:51.375 288 12634.40 297.65 54739.75 88888.00 2013-10-15 13:05:51.500 288 12634.38 297.70 54739.78 88888.00 2013-10-15 13:05:51.625 288 12634.35 297.73 54739.78 88888.00 2013-10-15 13:05:51.750 288 12634.33 297.73 54739.75 88888.00 2013-10-15 13:05:51.875 288 12634.35 297.73 54739.80 88888.00 2013-10-15 13:05:52.000 288 12634.30 297.70 54739.80 88888.00 2013-10-15 13:05:52.125 288 12634.33 297.70 54739.80 88888.00 2013-10-15 13:05:52.250 288 12634.30 297.70 54739.82 88888.00 2013-10-15 13:05:52.375 288 12634.30 297.70 54739.80 88888.00 2013-10-15 13:05:52.500 288 12634.30 297.73 54739.80 88888.00 2013-10-15 13:05:52.625 288 12634.38 297.73 54739.78 88888.00 2013-10-15 13:05:52.750 288 12634.33 297.75 54739.78 88888.00 2013-10-15 13:05:52.875 288 12634.35 297.77 54739.80 88888.00 2013-10-15 13:05:53.000 288 12634.38 297.80 54739.82 88888.00 2013-10-15 13:05:53.125 288 12634.40 297.77 54739.82 88888.00 2013-10-15 13:05:53.250 288 12634.40 297.75 54739.85 88888.00 2013-10-15 13:05:53.375 288 12634.42 297.77 54739.85 88888.00 2013-10-15 13:05:53.500 288 12634.42 297.77 54739.82 88888.00 2013-10-15 13:05:53.625 288 12634.45 297.75 54739.82 88888.00 2013-10-15 13:05:53.750 288 12634.48 297.75 54739.88 88888.00 2013-10-15 13:05:53.875 288 12634.45 297.77 54739.88 88888.00 2013-10-15 13:05:54.000 288 12634.45 297.77 54739.85 88888.00 2013-10-15 13:05:54.125 288 12634.48 297.77 54739.88 88888.00 2013-10-15 13:05:54.250 288 12634.45 297.77 54739.88 88888.00 2013-10-15 13:05:54.375 288 12634.48 297.82 54739.85 88888.00 2013-10-15 13:05:54.500 288 12634.48 297.85 54739.88 88888.00 2013-10-15 13:05:54.625 288 12634.48 297.82 54739.85 88888.00 2013-10-15 13:05:54.750 288 12634.45 297.85 54739.85 88888.00 2013-10-15 13:05:54.875 288 12634.48 297.85 54739.88 88888.00 2013-10-15 13:05:55.000 288 12634.45 297.85 54739.85 88888.00 2013-10-15 13:05:55.125 288 12634.45 297.85 54739.85 88888.00 2013-10-15 13:05:55.250 288 12634.42 297.85 54739.88 88888.00 2013-10-15 13:05:55.375 288 12634.40 297.88 54739.85 88888.00 2013-10-15 13:05:55.500 288 12634.45 297.90 54739.85 88888.00 2013-10-15 13:05:55.625 288 12634.48 297.95 54739.90 88888.00 2013-10-15 13:05:55.750 288 12634.52 297.93 54739.90 88888.00 2013-10-15 13:05:55.875 288 12634.52 297.93 54739.88 88888.00 2013-10-15 13:05:56.000 288 12634.50 297.90 54739.88 88888.00 2013-10-15 13:05:56.125 288 12634.48 297.90 54739.88 88888.00 2013-10-15 13:05:56.250 288 12634.42 297.88 54739.90 88888.00 2013-10-15 13:05:56.375 288 12634.50 297.90 54739.90 88888.00 2013-10-15 13:05:56.500 288 12634.48 297.95 54739.90 88888.00 2013-10-15 13:05:56.625 288 12634.55 297.93 54739.93 88888.00 2013-10-15 13:05:56.750 288 12634.62 297.93 54739.90 88888.00 2013-10-15 13:05:56.875 288 12634.60 297.90 54739.93 88888.00 2013-10-15 13:05:58.000 288 12634.52 297.93 54739.93 88888.00 2013-10-15 13:05:58.125 288 12634.58 297.93 54739.93 88888.00 2013-10-15 13:05:58.250 288 12634.55 297.93 54739.95 88888.00 2013-10-15 13:05:58.375 288 12634.60 297.93 54739.95 88888.00 2013-10-15 13:05:58.500 288 12634.58 297.93 54739.95 88888.00 2013-10-15 13:05:58.625 288 12634.52 297.98 54739.97 88888.00 2013-10-15 13:05:58.750 288 12634.52 297.93 54740.00 88888.00 2013-10-15 13:05:58.875 288 12634.55 297.93 54740.00 88888.00 2013-10-15 13:05:59.000 288 12634.55 297.93 54740.00 88888.00 2013-10-15 13:05:59.125 288 12634.58 297.95 54740.03 88888.00 2013-10-15 13:05:59.250 288 12634.58 297.93 54739.97 88888.00 2013-10-15 13:05:59.375 288 12634.58 297.90 54739.95 88888.00 2013-10-15 13:05:59.500 288 12634.60 297.93 54739.97 88888.00 2013-10-15 13:05:59.625 288 12634.65 297.98 54740.00 88888.00 2013-10-15 13:05:59.750 288 12634.62 298.02 54740.00 88888.00 2013-10-15 13:05:59.875 288 12634.60 297.98 54740.03 88888.00 2013-10-15 13:06:00.000 288 12634.65 298.00 54740.03 88888.00 2013-10-15 13:06:00.125 288 12634.65 298.00 54740.03 88888.00 2013-10-15 13:06:00.250 288 12634.65 297.98 54740.00 88888.00 2013-10-15 13:06:00.375 288 12634.65 298.00 54740.03 88888.00 2013-10-15 13:06:00.500 288 12634.62 298.00 54740.03 88888.00 2013-10-15 13:06:00.625 288 12634.67 298.02 54740.00 88888.00 2013-10-15 13:06:00.750 288 12634.65 298.02 54740.03 88888.00 2013-10-15 13:06:00.875 288 12634.58 298.00 54740.03 88888.00 2013-10-15 13:06:01.000 288 12634.58 298.00 54740.03 88888.00 2013-10-15 13:06:01.125 288 12634.62 298.02 54740.05 88888.00 2013-10-15 13:06:01.250 288 12634.62 298.00 54740.07 88888.00 2013-10-15 13:06:01.375 288 12634.65 298.02 54740.05 88888.00 2013-10-15 13:06:01.500 288 12634.60 298.02 54740.05 88888.00 2013-10-15 13:06:01.625 288 12634.58 298.02 54740.07 88888.00 2013-10-15 13:06:01.750 288 12634.55 298.00 54740.07 88888.00 2013-10-15 13:06:01.875 288 12634.60 298.00 54740.10 88888.00 2013-10-15 13:06:02.000 288 12634.60 298.00 54740.10 88888.00 2013-10-15 13:06:02.125 288 12634.62 298.02 54740.12 88888.00 2013-10-15 13:06:02.250 288 12634.60 298.02 54740.15 88888.00 2013-10-15 13:06:02.375 288 12634.62 298.02 54740.15 88888.00 2013-10-15 13:06:02.500 288 12634.73 298.00 54740.15 88888.00 2013-10-15 13:06:02.625 288 12634.75 298.02 54740.12 88888.00 2013-10-15 13:06:02.750 288 12634.75 298.05 54740.10 88888.00 2013-10-15 13:06:02.875 288 12634.65 298.05 54740.12 88888.00 2013-10-15 13:06:03.000 288 12634.58 298.02 54740.10 88888.00 2013-10-15 13:06:03.125 288 12634.58 298.05 54740.15 88888.00 2013-10-15 13:06:03.250 288 12634.58 298.02 54740.15 88888.00 2013-10-15 13:06:03.375 288 12634.52 298.02 54740.15 88888.00 2013-10-15 13:06:03.500 288 12634.58 298.00 54740.12 88888.00 2013-10-15 13:06:03.625 288 12634.52 298.00 54740.15 88888.00 2013-10-15 13:06:03.750 288 12634.52 298.02 54740.15 88888.00 2013-10-15 13:06:03.875 288 12634.60 298.02 54740.15 88888.00 2013-10-15 13:06:04.000 288 12634.65 298.02 54740.15 88888.00 2013-10-15 13:06:04.125 288 12634.70 298.02 54740.15 88888.00 2013-10-15 13:06:04.250 288 12634.65 298.05 54740.20 88888.00 2013-10-15 13:06:04.375 288 12634.73 298.07 54740.15 88888.00 2013-10-15 13:06:04.500 288 12634.70 298.05 54740.18 88888.00 2013-10-15 13:06:04.625 288 12634.65 298.05 54740.18 88888.00 2013-10-15 13:06:04.750 288 12634.65 298.05 54740.20 88888.00 2013-10-15 13:06:04.875 288 12634.60 298.05 54740.20 88888.00 2013-10-15 13:06:05.000 288 12634.62 298.07 54740.20 88888.00 2013-10-15 13:06:05.125 288 12634.62 298.10 54740.20 88888.00 2013-10-15 13:06:05.250 288 12634.60 298.10 54740.22 88888.00 2013-10-15 13:06:05.375 288 12634.67 298.10 54740.22 88888.00 2013-10-15 13:06:05.500 288 12634.73 298.12 54740.25 88888.00 2013-10-15 13:06:05.625 288 12634.73 298.10 54740.22 88888.00 2013-10-15 13:06:05.750 288 12634.67 298.07 54740.20 88888.00 2013-10-15 13:06:05.875 288 12634.67 298.07 54740.22 88888.00 2013-10-15 13:06:06.000 288 12634.73 298.07 54740.22 88888.00 2013-10-15 13:06:06.125 288 12634.67 298.12 54740.28 88888.00 2013-10-15 13:06:06.250 288 12634.62 298.10 54740.28 88888.00 2013-10-15 13:06:06.375 288 12634.65 298.12 54740.28 88888.00 2013-10-15 13:06:06.500 288 12634.70 298.10 54740.25 88888.00 2013-10-15 13:06:06.625 288 12634.70 298.10 54740.25 88888.00 2013-10-15 13:06:06.750 288 12634.73 298.12 54740.30 88888.00 2013-10-15 13:06:06.875 288 12634.75 298.15 54740.30 88888.00 2013-10-15 13:06:07.000 288 12634.75 298.10 54740.28 88888.00 2013-10-15 13:06:07.125 288 12634.75 298.12 54740.30 88888.00 2013-10-15 13:06:07.250 288 12634.75 298.12 54740.32 88888.00 2013-10-15 13:06:07.375 288 12634.67 298.10 54740.32 88888.00 2013-10-15 13:06:07.500 288 12634.67 298.10 54740.30 88888.00 2013-10-15 13:06:07.625 288 12634.67 298.10 54740.30 88888.00 2013-10-15 13:06:07.750 288 12634.65 298.12 54740.30 88888.00 2013-10-15 13:06:07.875 288 12634.65 298.18 54740.32 88888.00 2013-10-15 13:06:08.000 288 12634.65 298.15 54740.32 88888.00 2013-10-15 13:06:08.125 288 12634.67 298.15 54740.35 88888.00 2013-10-15 13:06:08.250 288 12634.73 298.12 54740.35 88888.00 2013-10-15 13:06:08.375 288 12634.75 298.15 54740.35 88888.00 2013-10-15 13:06:08.500 288 12634.75 298.18 54740.32 88888.00 2013-10-15 13:06:08.625 288 12634.75 298.15 54740.32 88888.00 2013-10-15 13:06:08.750 288 12634.77 298.18 54740.35 88888.00 2013-10-15 13:06:08.875 288 12634.75 298.18 54740.35 88888.00 2013-10-15 13:06:09.000 288 12634.75 298.20 54740.35 88888.00 2013-10-15 13:06:09.125 288 12634.75 298.20 54740.32 88888.00 2013-10-15 13:06:09.250 288 12634.73 298.18 54740.38 88888.00 2013-10-15 13:06:09.375 288 12634.73 298.18 54740.40 88888.00 2013-10-15 13:06:09.500 288 12634.70 298.18 54740.38 88888.00 2013-10-15 13:06:09.625 288 12634.73 298.15 54740.38 88888.00 2013-10-15 13:06:09.750 288 12634.77 298.15 54740.40 88888.00 2013-10-15 13:06:09.875 288 12634.75 298.20 54740.43 88888.00 2013-10-15 13:06:10.000 288 12634.77 298.18 54740.45 88888.00 2013-10-15 13:06:10.125 288 12634.80 298.12 54740.43 88888.00 2013-10-15 13:06:10.250 288 12634.77 298.12 54740.43 88888.00 2013-10-15 13:06:10.375 288 12634.75 298.15 54740.40 88888.00 2013-10-15 13:06:10.500 288 12634.73 298.15 54740.43 88888.00 2013-10-15 13:06:10.625 288 12634.73 298.15 54740.40 88888.00 2013-10-15 13:06:10.750 288 12634.80 298.18 54740.43 88888.00 2013-10-15 13:06:10.875 288 12634.75 298.18 54740.43 88888.00 2013-10-15 13:06:11.000 288 12634.70 298.18 54740.40 88888.00 2013-10-15 13:06:11.125 288 12634.73 298.18 54740.43 88888.00 2013-10-15 13:06:11.250 288 12634.73 298.18 54740.47 88888.00 2013-10-15 13:06:11.375 288 12634.77 298.20 54740.47 88888.00 2013-10-15 13:06:11.500 288 12634.75 298.18 54740.50 88888.00 2013-10-15 13:06:11.625 288 12634.80 298.20 54740.53 88888.00 2013-10-15 13:06:11.750 288 12634.83 298.20 54740.50 88888.00 2013-10-15 13:06:11.875 288 12634.77 298.18 54740.50 88888.00 2013-10-15 13:06:12.000 288 12634.77 298.20 54740.53 88888.00 2013-10-15 13:06:12.125 288 12634.77 298.18 54740.55 88888.00 2013-10-15 13:06:12.250 288 12634.75 298.15 54740.57 88888.00 2013-10-15 13:06:12.375 288 12634.80 298.12 54740.60 88888.00 2013-10-15 13:06:12.500 288 12634.80 298.12 54740.62 88888.00 2013-10-15 13:06:12.625 288 12634.80 298.10 54740.65 88888.00 2013-10-15 13:06:12.750 288 12634.77 298.12 54740.65 88888.00 2013-10-15 13:06:12.875 288 12634.73 298.10 54740.65 88888.00 2013-10-15 13:06:13.000 288 12634.73 298.12 54740.65 88888.00 2013-10-15 13:06:13.125 288 12634.77 298.12 54740.65 88888.00 2013-10-15 13:06:13.250 288 12634.77 298.12 54740.68 88888.00 2013-10-15 13:06:13.375 288 12634.83 298.15 54740.68 88888.00 2013-10-15 13:06:13.500 288 12634.85 298.12 54740.68 88888.00 2013-10-15 13:06:13.625 288 12634.80 298.12 54740.70 88888.00 2013-10-15 13:06:13.750 288 12634.83 298.10 54740.72 88888.00 2013-10-15 13:06:13.875 288 12634.83 298.12 54740.70 88888.00 2013-10-15 13:06:14.000 288 12634.80 298.10 54740.70 88888.00 2013-10-15 13:06:14.125 288 12634.75 298.12 54740.70 88888.00 2013-10-15 13:06:14.250 288 12634.73 298.10 54740.75 88888.00 2013-10-15 13:06:14.375 288 12634.73 298.12 54740.75 88888.00 2013-10-15 13:06:14.500 288 12634.75 298.10 54740.72 88888.00 2013-10-15 13:06:14.625 288 12634.75 298.10 54740.75 88888.00 2013-10-15 13:06:14.750 288 12634.73 298.10 54740.78 88888.00 2013-10-15 13:06:14.875 288 12634.73 298.15 54740.78 88888.00 2013-10-15 13:06:15.000 288 12634.73 298.15 54740.78 88888.00 2013-10-15 13:06:15.125 288 12634.73 298.15 54740.78 88888.00 2013-10-15 13:06:15.250 288 12634.70 298.12 54740.80 88888.00 2013-10-15 13:06:15.375 288 12634.70 298.12 54740.80 88888.00 2013-10-15 13:06:15.500 288 12634.70 298.07 54740.80 88888.00 2013-10-15 13:06:15.625 288 12634.70 298.07 54740.82 88888.00 2013-10-15 13:06:15.750 288 12634.75 298.12 54740.85 88888.00 2013-10-15 13:06:15.875 288 12634.67 298.10 54740.85 88888.00 2013-10-15 13:06:16.000 288 12634.67 298.10 54740.85 88888.00 2013-10-15 13:06:16.125 288 12634.70 298.18 54740.85 88888.00 2013-10-15 13:06:16.250 288 12634.67 298.15 54740.88 88888.00 2013-10-15 13:06:16.375 288 12634.67 298.12 54740.85 88888.00 2013-10-15 13:06:16.500 288 12634.67 298.12 54740.85 88888.00 2013-10-15 13:06:16.625 288 12634.75 298.10 54740.88 88888.00 2013-10-15 13:06:16.750 288 12634.75 298.12 54740.85 88888.00 2013-10-15 13:06:16.875 288 12634.73 298.10 54740.88 88888.00 2013-10-15 13:06:17.000 288 12634.67 298.10 54740.85 88888.00 2013-10-15 13:06:17.125 288 12634.67 298.12 54740.93 88888.00 2013-10-15 13:06:17.250 288 12634.75 298.12 54740.93 88888.00 2013-10-15 13:06:17.375 288 12634.75 298.12 54740.93 88888.00 2013-10-15 13:06:17.500 288 12634.65 298.12 54740.90 88888.00 2013-10-15 13:06:17.625 288 12634.65 298.15 54740.90 88888.00 2013-10-15 13:06:17.750 288 12634.67 298.12 54740.90 88888.00 2013-10-15 13:06:17.875 288 12634.62 298.15 54740.93 88888.00 2013-10-15 13:06:18.000 288 12634.65 298.15 54740.93 88888.00 2013-10-15 13:06:18.125 288 12634.70 298.12 54740.95 88888.00 2013-10-15 13:06:18.250 288 12634.70 298.12 54740.95 88888.00 2013-10-15 13:06:18.375 288 12634.73 298.12 54740.95 88888.00 2013-10-15 13:06:18.500 288 12634.62 298.15 54740.97 88888.00 2013-10-15 13:06:18.625 288 12634.62 298.15 54740.97 88888.00 2013-10-15 13:06:18.750 288 12634.65 298.18 54741.00 88888.00 2013-10-15 13:06:18.875 288 12634.70 298.18 54740.97 88888.00 2013-10-15 13:06:19.000 288 12634.65 298.18 54740.97 88888.00 2013-10-15 13:06:19.125 288 12634.62 298.18 54740.97 88888.00 2013-10-15 13:06:19.250 288 12634.55 298.18 54740.97 88888.00 2013-10-15 13:06:19.375 288 12634.55 298.15 54740.97 88888.00 2013-10-15 13:06:19.500 288 12634.60 298.15 54741.03 88888.00 2013-10-15 13:06:19.625 288 12634.67 298.15 54741.03 88888.00 2013-10-15 13:06:19.750 288 12634.65 298.18 54741.05 88888.00 2013-10-15 13:06:19.875 288 12634.67 298.18 54741.07 88888.00 2013-10-15 13:06:20.000 288 12634.73 298.15 54741.05 88888.00 2013-10-15 13:06:20.125 288 12634.67 298.12 54741.07 88888.00 2013-10-15 13:06:20.250 288 12634.62 298.10 54741.07 88888.00 2013-10-15 13:06:20.375 288 12634.62 298.15 54741.07 88888.00 2013-10-15 13:06:20.500 288 12634.58 298.15 54741.10 88888.00 2013-10-15 13:06:20.625 288 12634.58 298.15 54741.10 88888.00 2013-10-15 13:06:20.750 288 12634.58 298.18 54741.12 88888.00 2013-10-15 13:06:20.875 288 12634.60 298.20 54741.12 88888.00 2013-10-15 13:06:21.000 288 12634.62 298.15 54741.12 88888.00 2013-10-15 13:06:21.125 288 12634.62 298.15 54741.15 88888.00 2013-10-15 13:06:21.250 288 12634.55 298.10 54741.15 88888.00 2013-10-15 13:06:21.375 288 12634.55 298.15 54741.15 88888.00 2013-10-15 13:06:21.500 288 12634.55 298.18 54741.18 88888.00 2013-10-15 13:06:21.625 288 12634.60 298.18 54741.18 88888.00 2013-10-15 13:06:21.750 288 12634.62 298.18 54741.18 88888.00 2013-10-15 13:06:21.875 288 12634.58 298.18 54741.20 88888.00 2013-10-15 13:06:22.000 288 12634.62 298.20 54741.18 88888.00 2013-10-15 13:06:22.125 288 12634.58 298.20 54741.20 88888.00 2013-10-15 13:06:22.250 288 12634.48 298.20 54741.20 88888.00 2013-10-15 13:06:22.375 288 12634.48 298.20 54741.22 88888.00 2013-10-15 13:06:22.500 288 12634.48 298.20 54741.22 88888.00 2013-10-15 13:06:22.625 288 12634.50 298.20 54741.20 88888.00 2013-10-15 13:06:22.750 288 12634.55 298.18 54741.22 88888.00 2013-10-15 13:06:22.875 288 12634.62 298.23 54741.25 88888.00 2013-10-15 13:06:23.000 288 12634.60 298.23 54741.25 88888.00 2013-10-15 13:06:23.125 288 12634.52 298.18 54741.25 88888.00 2013-10-15 13:06:23.250 288 12634.58 298.15 54741.25 88888.00 2013-10-15 13:06:23.375 288 12634.58 298.18 54741.28 88888.00 2013-10-15 13:06:23.500 288 12634.60 298.18 54741.28 88888.00 2013-10-15 13:06:23.625 288 12634.58 298.23 54741.25 88888.00 2013-10-15 13:06:23.750 288 12634.60 298.23 54741.25 88888.00 2013-10-15 13:06:23.875 288 12634.55 298.23 54741.30 88888.00 2013-10-15 13:06:24.000 288 12634.48 298.23 54741.30 88888.00 2013-10-15 13:06:24.125 288 12634.45 298.20 54741.32 88888.00 2013-10-15 13:06:24.250 288 12634.42 298.20 54741.32 88888.00 2013-10-15 13:06:24.375 288 12634.42 298.25 54741.30 88888.00 2013-10-15 13:06:24.500 288 12634.45 298.23 54741.30 88888.00 2013-10-15 13:06:24.625 288 12634.52 298.23 54741.30 88888.00 2013-10-15 13:06:24.750 288 12634.50 298.20 54741.30 88888.00 2013-10-15 13:06:24.875 288 12634.45 298.20 54741.32 88888.00 2013-10-15 13:06:25.000 288 12634.48 298.25 54741.35 88888.00 2013-10-15 13:06:25.125 288 12634.48 298.25 54741.38 88888.00 2013-10-15 13:06:25.250 288 12634.45 298.23 54741.43 88888.00 2013-10-15 13:06:25.375 288 12634.45 298.23 54741.40 88888.00 2013-10-15 13:06:25.500 288 12634.45 298.23 54741.40 88888.00 2013-10-15 13:06:25.625 288 12634.48 298.25 54741.43 88888.00 2013-10-15 13:06:25.750 288 12634.50 298.25 54741.43 88888.00 2013-10-15 13:06:25.875 288 12634.48 298.23 54741.45 88888.00 2013-10-15 13:06:26.000 288 12634.40 298.20 54741.40 88888.00 2013-10-15 13:06:26.125 288 12634.42 298.20 54741.45 88888.00 2013-10-15 13:06:26.250 288 12634.42 298.23 54741.45 88888.00 2013-10-15 13:06:26.375 288 12634.42 298.23 54741.45 88888.00 2013-10-15 13:06:26.500 288 12634.40 298.23 54741.45 88888.00 2013-10-15 13:06:26.625 288 12634.42 298.20 54741.45 88888.00 2013-10-15 13:06:26.750 288 12634.40 298.23 54741.47 88888.00 2013-10-15 13:06:26.875 288 12634.48 298.23 54741.47 88888.00 2013-10-15 13:06:27.000 288 12634.48 298.25 54741.47 88888.00 2013-10-15 13:06:27.125 288 12634.40 298.23 54741.47 88888.00 2013-10-15 13:06:27.250 288 12634.38 298.20 54741.50 88888.00 2013-10-15 13:06:27.375 288 12634.38 298.23 54741.50 88888.00 2013-10-15 13:06:27.500 288 12634.38 298.23 54741.50 88888.00 2013-10-15 13:06:27.625 288 12634.35 298.23 54741.50 88888.00 2013-10-15 13:06:27.750 288 12634.38 298.23 54741.50 88888.00 2013-10-15 13:06:27.875 288 12634.40 298.23 54741.47 88888.00 2013-10-15 13:06:28.000 288 12634.38 298.23 54741.50 88888.00 2013-10-15 13:06:28.125 288 12634.38 298.23 54741.50 88888.00 2013-10-15 13:06:28.250 288 12634.38 298.23 54741.53 88888.00 2013-10-15 13:06:28.375 288 12634.38 298.25 54741.55 88888.00 2013-10-15 13:06:28.500 288 12634.33 298.25 54741.55 88888.00 2013-10-15 13:06:28.625 288 12634.33 298.27 54741.55 88888.00 2013-10-15 13:06:28.750 288 12634.35 298.27 54741.57 88888.00 2013-10-15 13:06:28.875 288 12634.40 298.23 54741.55 88888.00 2013-10-15 13:06:29.000 288 12634.45 298.20 54741.55 88888.00 2013-10-15 13:06:29.125 288 12634.42 298.18 54741.55 88888.00 2013-10-15 13:06:29.250 288 12634.35 298.23 54741.57 88888.00 2013-10-15 13:06:29.375 288 12634.35 298.27 54741.57 88888.00 2013-10-15 13:06:29.500 288 12634.35 298.27 54741.60 88888.00 2013-10-15 13:06:29.625 288 12634.42 298.27 54741.57 88888.00 2013-10-15 13:06:29.750 288 12634.45 298.27 54741.60 88888.00 2013-10-15 13:06:29.875 288 12634.42 298.27 54741.62 88888.00 2013-10-15 13:06:30.000 288 12634.48 298.27 54741.62 88888.00 2013-10-15 13:06:30.125 288 12634.45 298.25 54741.62 88888.00 2013-10-15 13:06:30.250 288 12634.40 298.23 54741.65 88888.00 2013-10-15 13:06:30.375 288 12634.38 298.23 54741.62 88888.00 2013-10-15 13:06:30.500 288 12634.40 298.20 54741.60 88888.00 2013-10-15 13:06:30.625 288 12634.40 298.23 54741.60 88888.00 2013-10-15 13:06:30.750 288 12634.40 298.25 54741.65 88888.00 2013-10-15 13:06:30.875 288 12634.38 298.27 54741.68 88888.00 2013-10-15 13:06:31.000 288 12634.33 298.25 54741.65 88888.00 2013-10-15 13:06:31.125 288 12634.30 298.23 54741.65 88888.00 2013-10-15 13:06:31.250 288 12634.33 298.23 54741.68 88888.00 2013-10-15 13:06:31.375 288 12634.38 298.25 54741.68 88888.00 2013-10-15 13:06:31.500 288 12634.40 298.23 54741.68 88888.00 2013-10-15 13:06:31.625 288 12634.40 298.23 54741.70 88888.00 2013-10-15 13:06:31.750 288 12634.35 298.20 54741.68 88888.00 2013-10-15 13:06:31.875 288 12634.38 298.25 54741.70 88888.00 2013-10-15 13:06:32.000 288 12634.38 298.25 54741.68 88888.00 2013-10-15 13:06:32.125 288 12634.33 298.27 54741.72 88888.00 2013-10-15 13:06:32.250 288 12634.35 298.23 54741.70 88888.00 2013-10-15 13:06:32.375 288 12634.45 298.25 54741.70 88888.00 2013-10-15 13:06:32.500 288 12634.42 298.23 54741.72 88888.00 2013-10-15 13:06:32.625 288 12634.35 298.20 54741.72 88888.00 2013-10-15 13:06:32.750 288 12634.33 298.18 54741.72 88888.00 2013-10-15 13:06:32.875 288 12634.35 298.20 54741.75 88888.00 2013-10-15 13:06:33.000 288 12634.35 298.23 54741.72 88888.00 2013-10-15 13:06:33.125 288 12634.38 298.25 54741.75 88888.00 2013-10-15 13:06:33.250 288 12634.35 298.20 54741.78 88888.00 2013-10-15 13:06:33.375 288 12634.40 298.20 54741.75 88888.00 2013-10-15 13:06:33.500 288 12634.38 298.23 54741.78 88888.00 2013-10-15 13:06:33.625 288 12634.33 298.23 54741.80 88888.00 2013-10-15 13:06:33.750 288 12634.30 298.23 54741.80 88888.00 2013-10-15 13:06:33.875 288 12634.30 298.20 54741.80 88888.00 2013-10-15 13:06:34.000 288 12634.35 298.18 54741.80 88888.00 2013-10-15 13:06:34.125 288 12634.33 298.18 54741.80 88888.00 2013-10-15 13:06:34.250 288 12634.35 298.20 54741.85 88888.00 2013-10-15 13:06:34.375 288 12634.35 298.20 54741.88 88888.00 2013-10-15 13:06:34.500 288 12634.30 298.18 54741.85 88888.00 2013-10-15 13:06:34.625 288 12634.33 298.18 54741.82 88888.00 2013-10-15 13:06:34.750 288 12634.25 298.15 54741.80 88888.00 2013-10-15 13:06:34.875 288 12634.23 298.18 54741.85 88888.00 2013-10-15 13:06:35.000 288 12634.27 298.20 54741.85 88888.00 2013-10-15 13:06:35.125 288 12634.30 298.20 54741.85 88888.00 2013-10-15 13:06:35.250 288 12634.30 298.18 54741.85 88888.00 2013-10-15 13:06:35.375 288 12634.30 298.18 54741.85 88888.00 2013-10-15 13:06:35.500 288 12634.27 298.18 54741.88 88888.00 2013-10-15 13:06:35.625 288 12634.23 298.20 54741.88 88888.00 2013-10-15 13:06:35.750 288 12634.25 298.20 54741.88 88888.00 2013-10-15 13:06:35.875 288 12634.25 298.20 54741.90 88888.00 2013-10-15 13:06:36.000 288 12634.23 298.18 54741.93 88888.00 2013-10-15 13:06:36.125 288 12634.20 298.18 54741.95 88888.00 2013-10-15 13:06:36.250 288 12634.20 298.15 54741.93 88888.00 2013-10-15 13:06:36.375 288 12634.15 298.18 54741.88 88888.00 2013-10-15 13:06:36.500 288 12634.15 298.18 54741.85 88888.00 2013-10-15 13:06:36.625 288 12634.20 298.18 54741.82 88888.00 2013-10-15 13:06:36.750 288 12634.30 298.15 54741.80 88888.00 2013-10-15 13:06:36.875 288 12634.27 298.15 54741.80 88888.00 2013-10-15 13:06:37.000 288 12634.20 298.18 54741.82 88888.00 2013-10-15 13:06:37.125 288 12634.17 298.20 54741.88 88888.00 2013-10-15 13:06:37.250 288 12634.15 298.20 54741.93 88888.00 2013-10-15 13:06:37.375 288 12634.17 298.23 54741.93 88888.00 2013-10-15 13:06:37.500 288 12634.17 298.23 54741.93 88888.00 2013-10-15 13:06:37.625 288 12634.15 298.18 54741.93 88888.00 2013-10-15 13:06:37.750 288 12634.17 298.18 54741.93 88888.00 2013-10-15 13:06:37.875 288 12634.23 298.18 54741.95 88888.00 2013-10-15 13:06:38.000 288 12634.23 298.20 54741.97 88888.00 2013-10-15 13:06:38.125 288 12634.20 298.20 54741.97 88888.00 2013-10-15 13:06:38.250 288 12634.15 298.18 54741.97 88888.00 2013-10-15 13:06:38.375 288 12634.12 298.20 54742.00 88888.00 2013-10-15 13:06:38.500 288 12634.10 298.20 54742.00 88888.00 2013-10-15 13:06:38.625 288 12634.15 298.20 54741.95 88888.00 2013-10-15 13:06:38.750 288 12634.15 298.20 54741.97 88888.00 2013-10-15 13:06:38.875 288 12634.15 298.23 54741.95 88888.00 2013-10-15 13:06:39.000 288 12634.08 298.23 54741.93 88888.00 2013-10-15 13:06:39.125 288 12634.02 298.23 54741.95 88888.00 2013-10-15 13:06:39.250 288 12634.05 298.20 54742.00 88888.00 2013-10-15 13:06:39.375 288 12634.08 298.23 54742.03 88888.00 2013-10-15 13:06:39.500 288 12634.02 298.25 54742.03 88888.00 2013-10-15 13:06:39.625 288 12634.02 298.25 54741.97 88888.00 2013-10-15 13:06:39.750 288 12634.05 298.23 54741.97 88888.00 2013-10-15 13:06:39.875 288 12633.98 298.25 54742.00 88888.00 2013-10-15 13:06:40.000 288 12634.00 298.23 54742.05 88888.00 2013-10-15 13:06:40.125 288 12634.02 298.23 54742.07 88888.00 2013-10-15 13:06:40.250 288 12633.95 298.23 54742.07 88888.00 2013-10-15 13:06:40.375 288 12633.98 298.25 54742.07 88888.00 2013-10-15 13:06:40.500 288 12634.00 298.25 54742.10 88888.00 2013-10-15 13:06:40.625 288 12633.92 298.23 54742.10 88888.00 2013-10-15 13:06:40.750 288 12633.88 298.20 54742.12 88888.00 2013-10-15 13:06:40.875 288 12633.85 298.23 54742.07 88888.00 2013-10-15 13:06:41.000 288 12633.77 298.25 54742.10 88888.00 2013-10-15 13:06:41.125 288 12633.83 298.27 54742.15 88888.00 2013-10-15 13:06:41.250 288 12633.83 298.25 54742.18 88888.00 2013-10-15 13:06:41.375 288 12633.88 298.25 54742.15 88888.00 2013-10-15 13:06:41.500 288 12633.83 298.25 54742.18 88888.00 2013-10-15 13:06:41.625 288 12633.80 298.27 54742.18 88888.00 2013-10-15 13:06:41.750 288 12633.83 298.30 54742.18 88888.00 2013-10-15 13:06:41.875 288 12633.83 298.30 54742.20 88888.00 2013-10-15 13:06:42.000 288 12633.80 298.27 54742.22 88888.00 2013-10-15 13:06:42.125 288 12633.80 298.27 54742.25 88888.00 2013-10-15 13:06:42.250 288 12633.80 298.27 54742.22 88888.00 2013-10-15 13:06:42.375 288 12633.80 298.27 54742.20 88888.00 2013-10-15 13:06:42.500 288 12633.80 298.30 54742.22 88888.00 2013-10-15 13:06:42.625 288 12633.77 298.27 54742.25 88888.00 2013-10-15 13:06:42.750 288 12633.75 298.27 54742.25 88888.00 2013-10-15 13:06:42.875 288 12633.70 298.27 54742.25 88888.00 2013-10-15 13:06:43.000 288 12633.67 298.25 54742.22 88888.00 2013-10-15 13:06:43.125 288 12633.73 298.25 54742.22 88888.00 2013-10-15 13:06:43.250 288 12633.73 298.27 54742.25 88888.00 2013-10-15 13:06:43.375 288 12633.73 298.30 54742.28 88888.00 2013-10-15 13:06:43.500 288 12633.73 298.30 54742.28 88888.00 2013-10-15 13:06:43.625 288 12633.67 298.30 54742.28 88888.00 2013-10-15 13:06:43.750 288 12633.67 298.30 54742.28 88888.00 2013-10-15 13:06:43.875 288 12633.70 298.32 54742.32 88888.00 2013-10-15 13:06:44.000 288 12633.67 298.32 54742.32 88888.00 2013-10-15 13:06:44.125 288 12633.60 298.32 54742.32 88888.00 2013-10-15 13:06:44.250 288 12633.58 298.32 54742.32 88888.00 2013-10-15 13:06:44.375 288 12633.60 298.30 54742.35 88888.00 2013-10-15 13:06:44.500 288 12633.65 298.32 54742.35 88888.00 2013-10-15 13:06:44.625 288 12633.65 298.32 54742.35 88888.00 2013-10-15 13:06:44.750 288 12633.60 298.35 54742.35 88888.00 2013-10-15 13:06:44.875 288 12633.62 298.32 54742.35 88888.00 2013-10-15 13:06:45.000 288 12633.62 298.32 54742.35 88888.00 2013-10-15 13:06:45.125 288 12633.60 298.35 54742.38 88888.00 2013-10-15 13:06:45.250 288 12633.60 298.35 54742.38 88888.00 2013-10-15 13:06:45.375 288 12633.60 298.35 54742.38 88888.00 2013-10-15 13:06:45.500 288 12633.58 298.30 54742.38 88888.00 2013-10-15 13:06:45.625 288 12633.60 298.30 54742.38 88888.00 2013-10-15 13:06:45.750 288 12633.62 298.35 54742.38 88888.00 2013-10-15 13:06:45.875 288 12633.62 298.38 54742.40 88888.00 2013-10-15 13:06:46.000 288 12633.62 298.40 54742.40 88888.00 2013-10-15 13:06:46.125 288 12633.58 298.40 54742.40 88888.00 2013-10-15 13:06:46.250 288 12633.55 298.40 54742.43 88888.00 2013-10-15 13:06:46.375 288 12633.50 298.40 54742.40 88888.00 2013-10-15 13:06:46.500 288 12633.45 298.40 54742.43 88888.00 2013-10-15 13:06:46.625 288 12633.50 298.43 54742.40 88888.00 2013-10-15 13:06:46.750 288 12633.60 298.43 54742.43 88888.00 2013-10-15 13:06:46.875 288 12633.60 298.43 54742.43 88888.00 2013-10-15 13:06:47.000 288 12633.60 298.45 54742.45 88888.00 2013-10-15 13:06:47.125 288 12633.58 298.48 54742.47 88888.00 2013-10-15 13:06:47.250 288 12633.58 298.45 54742.47 88888.00 2013-10-15 13:06:47.375 288 12633.58 298.45 54742.47 88888.00 2013-10-15 13:06:47.500 288 12633.58 298.45 54742.45 88888.00 2013-10-15 13:06:47.625 288 12633.58 298.48 54742.45 88888.00 2013-10-15 13:06:47.750 288 12633.52 298.48 54742.45 88888.00 2013-10-15 13:06:47.875 288 12633.50 298.48 54742.45 88888.00 2013-10-15 13:06:48.000 288 12633.55 298.48 54742.47 88888.00 2013-10-15 13:06:48.125 288 12633.55 298.48 54742.50 88888.00 2013-10-15 13:06:48.250 288 12633.55 298.55 54742.50 88888.00 2013-10-15 13:06:48.375 288 12633.58 298.50 54742.47 88888.00 2013-10-15 13:06:48.500 288 12633.60 298.52 54742.47 88888.00 2013-10-15 13:06:48.625 288 12633.58 298.50 54742.47 88888.00 2013-10-15 13:06:48.750 288 12633.60 298.55 54742.50 88888.00 2013-10-15 13:06:48.875 288 12633.62 298.57 54742.53 88888.00 2013-10-15 13:06:49.000 288 12633.65 298.57 54742.50 88888.00 2013-10-15 13:06:49.125 288 12633.65 298.57 54742.50 88888.00 2013-10-15 13:06:49.250 288 12633.58 298.60 54742.50 88888.00 2013-10-15 13:06:49.375 288 12633.60 298.60 54742.50 88888.00 2013-10-15 13:06:49.500 288 12633.60 298.60 54742.53 88888.00 2013-10-15 13:06:49.625 288 12633.60 298.60 54742.55 88888.00 2013-10-15 13:06:49.750 288 12633.58 298.62 54742.53 88888.00 2013-10-15 13:06:49.875 288 12633.55 298.65 54742.53 88888.00 2013-10-15 13:06:50.000 288 12633.55 298.60 54742.53 88888.00 2013-10-15 13:06:50.125 288 12633.58 298.60 54742.57 88888.00 2013-10-15 13:06:50.250 288 12633.58 298.62 54742.57 88888.00 2013-10-15 13:06:50.375 288 12633.60 298.62 54742.57 88888.00 2013-10-15 13:06:50.500 288 12633.60 298.62 54742.55 88888.00 2013-10-15 13:06:50.625 288 12633.62 298.65 54742.57 88888.00 2013-10-15 13:06:50.750 288 12633.60 298.65 54742.57 88888.00 2013-10-15 13:06:50.875 288 12633.62 298.65 54742.55 88888.00 2013-10-15 13:06:51.000 288 12633.67 298.65 54742.55 88888.00 2013-10-15 13:06:51.125 288 12633.62 298.62 54742.57 88888.00 2013-10-15 13:06:51.250 288 12633.60 298.65 54742.57 88888.00 2013-10-15 13:06:51.375 288 12633.65 298.65 54742.60 88888.00 2013-10-15 13:06:51.500 288 12633.65 298.68 54742.60 88888.00 2013-10-15 13:06:51.625 288 12633.65 298.70 54742.60 88888.00 2013-10-15 13:06:51.750 288 12633.65 298.70 54742.60 88888.00 2013-10-15 13:06:51.875 288 12633.67 298.68 54742.60 88888.00 2013-10-15 13:06:52.000 288 12633.70 298.73 54742.60 88888.00 2013-10-15 13:06:52.125 288 12633.65 298.70 54742.60 88888.00 2013-10-15 13:06:52.250 288 12633.62 298.65 54742.57 88888.00 2013-10-15 13:06:52.375 288 12633.73 298.73 54742.62 88888.00 2013-10-15 13:06:52.500 288 12633.73 298.70 54742.57 88888.00 2013-10-15 13:06:52.625 288 12633.75 298.75 54742.57 88888.00 2013-10-15 13:06:52.750 288 12633.75 298.77 54742.60 88888.00 2013-10-15 13:06:52.875 288 12633.70 298.77 54742.62 88888.00 2013-10-15 13:06:53.000 288 12633.77 298.73 54742.60 88888.00 2013-10-15 13:06:53.125 288 12633.80 298.77 54742.60 88888.00 2013-10-15 13:06:53.250 288 12633.80 298.77 54742.60 88888.00 2013-10-15 13:06:53.375 288 12633.80 298.80 54742.60 88888.00 2013-10-15 13:06:53.500 288 12633.77 298.77 54742.62 88888.00 2013-10-15 13:06:53.625 288 12633.80 298.80 54742.62 88888.00 2013-10-15 13:06:53.750 288 12633.80 298.80 54742.68 88888.00 2013-10-15 13:06:53.875 288 12633.73 298.80 54742.68 88888.00 2013-10-15 13:06:54.000 288 12633.70 298.82 54742.65 88888.00 2013-10-15 13:06:54.125 288 12633.73 298.85 54742.65 88888.00 2013-10-15 13:06:54.250 288 12633.75 298.85 54742.68 88888.00 2013-10-15 13:06:54.375 288 12633.75 298.85 54742.70 88888.00 2013-10-15 13:06:54.500 288 12633.77 298.85 54742.68 88888.00 2013-10-15 13:06:54.625 288 12633.88 298.85 54742.70 88888.00 2013-10-15 13:06:54.750 288 12633.95 298.82 54742.68 88888.00 2013-10-15 13:06:54.875 288 12633.90 298.82 54742.65 88888.00 2013-10-15 13:06:55.000 288 12633.88 298.82 54742.65 88888.00 2013-10-15 13:06:55.125 288 12633.92 298.85 54742.70 88888.00 2013-10-15 13:06:55.250 288 12633.90 298.82 54742.68 88888.00 2013-10-15 13:06:55.375 288 12633.85 298.77 54742.65 88888.00 2013-10-15 13:06:55.500 288 12633.90 298.82 54742.65 88888.00 2013-10-15 13:06:55.625 288 12633.90 298.88 54742.65 88888.00 2013-10-15 13:06:55.750 288 12633.92 298.88 54742.68 88888.00 2013-10-15 13:06:55.875 288 12634.00 298.88 54742.70 88888.00 2013-10-15 13:06:56.000 288 12633.95 298.85 54742.68 88888.00 2013-10-15 13:06:56.125 288 12633.92 298.82 54742.70 88888.00 2013-10-15 13:06:56.250 288 12633.95 298.85 54742.68 88888.00 2013-10-15 13:06:56.375 288 12633.95 298.85 54742.70 88888.00 2013-10-15 13:06:56.500 288 12633.98 298.82 54742.72 88888.00 2013-10-15 13:06:56.625 288 12634.00 298.82 54742.70 88888.00 2013-10-15 13:06:56.750 288 12634.00 298.82 54742.70 88888.00 2013-10-15 13:06:56.875 288 12634.02 298.82 54742.70 88888.00 2013-10-15 13:06:57.000 288 12634.02 298.88 54742.68 88888.00 2013-10-15 13:06:57.125 288 12634.02 298.93 54742.70 88888.00 2013-10-15 13:06:57.250 288 12634.05 298.88 54742.72 88888.00 2013-10-15 13:06:57.375 288 12634.08 298.90 54742.72 88888.00 2013-10-15 13:06:57.500 288 12634.10 298.90 54742.72 88888.00 2013-10-15 13:06:57.625 288 12634.10 298.93 54742.72 88888.00 2013-10-15 13:06:57.750 288 12634.10 298.90 54742.72 88888.00 2013-10-15 13:06:57.875 288 12634.08 298.93 54742.72 88888.00 2013-10-15 13:06:58.000 288 12634.10 298.95 54742.72 88888.00 2013-10-15 13:06:58.125 288 12634.10 298.95 54742.75 88888.00 2013-10-15 13:06:58.250 288 12634.17 298.93 54742.75 88888.00 2013-10-15 13:06:58.375 288 12634.20 298.95 54742.75 88888.00 2013-10-15 13:06:58.500 288 12634.17 298.93 54742.72 88888.00 2013-10-15 13:06:58.625 288 12634.15 298.90 54742.72 88888.00 2013-10-15 13:06:58.750 288 12634.15 298.93 54742.75 88888.00 2013-10-15 13:06:58.875 288 12634.12 298.93 54742.72 88888.00 2013-10-15 13:06:59.000 288 12634.12 298.93 54742.75 88888.00 2013-10-15 13:06:59.125 288 12634.17 298.93 54742.80 88888.00 2013-10-15 13:06:59.250 288 12634.15 298.93 54742.78 88888.00 2013-10-15 13:06:59.375 288 12634.12 298.93 54742.78 88888.00 2013-10-15 13:06:59.500 288 12634.08 298.95 54742.80 88888.00 2013-10-15 13:06:59.625 288 12634.10 299.00 54742.80 88888.00 2013-10-15 13:06:59.750 288 12634.17 299.00 54742.80 88888.00 2013-10-15 13:06:59.875 288 12634.20 299.02 54742.80 88888.00 2013-10-15 13:07:00.000 288 12634.10 299.02 54742.80 88888.00 2013-10-15 13:07:00.125 288 12634.08 299.00 54742.80 88888.00 2013-10-15 13:07:00.250 288 12634.12 299.00 54742.80 88888.00 2013-10-15 13:07:00.375 288 12634.17 299.00 54742.80 88888.00 2013-10-15 13:07:00.500 288 12634.17 299.02 54742.80 88888.00 2013-10-15 13:07:00.625 288 12634.17 299.02 54742.82 88888.00 2013-10-15 13:07:00.750 288 12634.15 299.02 54742.82 88888.00 2013-10-15 13:07:00.875 288 12634.12 299.02 54742.82 88888.00 2013-10-15 13:07:01.000 288 12634.20 299.02 54742.80 88888.00 2013-10-15 13:07:01.125 288 12634.20 299.02 54742.85 88888.00 2013-10-15 13:07:01.250 288 12634.20 299.02 54742.85 88888.00 2013-10-15 13:07:01.375 288 12634.20 299.00 54742.85 88888.00 2013-10-15 13:07:01.500 288 12634.15 299.00 54742.85 88888.00 2013-10-15 13:07:01.625 288 12634.20 299.00 54742.88 88888.00 2013-10-15 13:07:01.750 288 12634.20 299.05 54742.88 88888.00 2013-10-15 13:07:01.875 288 12634.17 299.02 54742.88 88888.00 2013-10-15 13:07:02.000 288 12634.12 298.98 54742.85 88888.00 2013-10-15 13:07:02.125 288 12634.10 298.95 54742.85 88888.00 2013-10-15 13:07:02.250 288 12634.12 298.98 54742.88 88888.00 2013-10-15 13:07:02.375 288 12634.12 299.00 54742.90 88888.00 2013-10-15 13:07:02.500 288 12634.15 299.02 54742.90 88888.00 2013-10-15 13:07:02.625 288 12634.17 299.00 54742.88 88888.00 2013-10-15 13:07:02.750 288 12634.10 299.00 54742.88 88888.00 2013-10-15 13:07:02.875 288 12634.10 298.95 54742.90 88888.00 2013-10-15 13:07:03.000 288 12634.15 298.95 54742.90 88888.00 2013-10-15 13:07:03.125 288 12634.17 298.98 54742.93 88888.00 2013-10-15 13:07:03.250 288 12634.17 298.95 54742.93 88888.00 2013-10-15 13:07:03.375 288 12634.17 298.98 54742.93 88888.00 2013-10-15 13:07:03.500 288 12634.20 299.00 54742.95 88888.00 2013-10-15 13:07:03.625 288 12634.20 299.00 54742.95 88888.00 2013-10-15 13:07:03.750 288 12634.15 299.00 54742.95 88888.00 2013-10-15 13:07:03.875 288 12634.17 298.98 54742.97 88888.00 2013-10-15 13:07:04.000 288 12634.25 298.98 54743.00 88888.00 2013-10-15 13:07:04.125 288 12634.25 298.98 54743.05 88888.00 2013-10-15 13:07:04.250 288 12634.17 298.95 54743.10 88888.00 2013-10-15 13:07:04.375 288 12634.15 298.98 54743.15 88888.00 2013-10-15 13:07:04.500 288 12634.17 299.00 54743.12 88888.00 2013-10-15 13:07:04.625 288 12634.20 298.95 54743.10 88888.00 2013-10-15 13:07:04.750 288 12634.17 298.95 54743.10 88888.00 2013-10-15 13:07:04.875 288 12634.17 298.98 54743.12 88888.00 2013-10-15 13:07:05.000 288 12634.10 298.98 54743.12 88888.00 2013-10-15 13:07:05.125 288 12634.12 298.90 54743.12 88888.00 2013-10-15 13:07:05.250 288 12634.17 298.93 54743.12 88888.00 2013-10-15 13:07:05.375 288 12634.23 298.95 54743.15 88888.00 2013-10-15 13:07:05.500 288 12634.25 298.98 54743.12 88888.00 2013-10-15 13:07:05.625 288 12634.23 298.95 54743.15 88888.00 2013-10-15 13:07:05.750 288 12634.23 298.95 54743.15 88888.00 2013-10-15 13:07:05.875 288 12634.20 298.98 54743.18 88888.00 2013-10-15 13:07:06.000 288 12634.23 298.98 54743.15 88888.00 2013-10-15 13:07:06.125 288 12634.20 298.98 54743.18 88888.00 2013-10-15 13:07:06.250 288 12634.15 298.95 54743.20 88888.00 2013-10-15 13:07:06.375 288 12634.12 298.95 54743.20 88888.00 2013-10-15 13:07:06.500 288 12634.17 298.95 54743.20 88888.00 2013-10-15 13:07:06.625 288 12634.20 298.95 54743.18 88888.00 2013-10-15 13:07:06.750 288 12634.20 298.93 54743.20 88888.00 2013-10-15 13:07:06.875 288 12634.17 298.90 54743.20 88888.00 2013-10-15 13:07:07.000 288 12634.15 298.90 54743.20 88888.00 2013-10-15 13:07:07.125 288 12634.17 298.93 54743.22 88888.00 2013-10-15 13:07:07.250 288 12634.20 298.95 54743.25 88888.00 2013-10-15 13:07:07.375 288 12634.20 298.95 54743.20 88888.00 2013-10-15 13:07:07.500 288 12634.12 298.98 54743.25 88888.00 2013-10-15 13:07:07.625 288 12634.10 298.95 54743.25 88888.00 2013-10-15 13:07:07.750 288 12634.15 298.95 54743.28 88888.00 2013-10-15 13:07:07.875 288 12634.23 298.95 54743.30 88888.00 2013-10-15 13:07:08.000 288 12634.17 298.93 54743.28 88888.00 2013-10-15 13:07:08.125 288 12634.17 298.93 54743.25 88888.00 2013-10-15 13:07:08.250 288 12634.12 298.95 54743.30 88888.00 2013-10-15 13:07:08.375 288 12634.17 298.95 54743.35 88888.00 2013-10-15 13:07:08.500 288 12634.10 298.93 54743.30 88888.00 2013-10-15 13:07:08.625 288 12634.05 298.93 54743.28 88888.00 2013-10-15 13:07:08.750 288 12634.08 298.93 54743.28 88888.00 2013-10-15 13:07:08.875 288 12634.12 298.95 54743.30 88888.00 2013-10-15 13:07:09.000 288 12634.12 298.98 54743.30 88888.00 2013-10-15 13:07:09.125 288 12634.12 298.95 54743.32 88888.00 2013-10-15 13:07:09.250 288 12634.08 298.93 54743.30 88888.00 2013-10-15 13:07:09.375 288 12634.08 298.95 54743.32 88888.00 2013-10-15 13:07:09.500 288 12634.10 298.95 54743.32 88888.00 2013-10-15 13:07:09.625 288 12634.08 298.90 54743.35 88888.00 2013-10-15 13:07:09.750 288 12634.05 298.93 54743.35 88888.00 2013-10-15 13:07:09.875 288 12634.02 298.93 54743.32 88888.00 2013-10-15 13:07:10.000 288 12634.02 298.95 54743.32 88888.00 2013-10-15 13:07:10.125 288 12634.10 298.95 54743.38 88888.00 2013-10-15 13:07:10.250 288 12634.08 298.95 54743.35 88888.00 2013-10-15 13:07:10.375 288 12634.08 298.95 54743.32 88888.00 2013-10-15 13:07:10.500 288 12634.10 298.93 54743.35 88888.00 2013-10-15 13:07:10.625 288 12634.12 298.95 54743.35 88888.00 2013-10-15 13:07:10.750 288 12634.15 298.95 54743.35 88888.00 2013-10-15 13:07:10.875 288 12634.17 298.90 54743.38 88888.00 2013-10-15 13:07:11.000 288 12634.20 298.95 54743.40 88888.00 2013-10-15 13:07:11.125 288 12634.08 298.98 54743.38 88888.00 2013-10-15 13:07:11.250 288 12634.02 298.95 54743.38 88888.00 2013-10-15 13:07:11.375 288 12634.05 298.93 54743.38 88888.00 2013-10-15 13:07:11.500 288 12634.10 298.93 54743.40 88888.00 2013-10-15 13:07:11.625 288 12634.10 298.98 54743.43 88888.00 2013-10-15 13:07:11.750 288 12634.10 298.95 54743.43 88888.00 2013-10-15 13:07:11.875 288 12634.12 298.98 54743.43 88888.00 2013-10-15 13:07:12.000 288 12634.10 298.95 54743.43 88888.00 2013-10-15 13:07:12.125 288 12634.12 298.93 54743.45 88888.00 2013-10-15 13:07:12.250 288 12634.10 299.00 54743.45 88888.00 2013-10-15 13:07:12.375 288 12634.15 299.02 54743.45 88888.00 2013-10-15 13:07:12.500 288 12634.15 298.98 54743.45 88888.00 2013-10-15 13:07:12.625 288 12634.08 298.98 54743.45 88888.00 2013-10-15 13:07:12.750 288 12634.10 299.00 54743.45 88888.00 2013-10-15 13:07:12.875 288 12634.10 298.98 54743.47 88888.00 2013-10-15 13:07:13.000 288 12634.12 298.98 54743.47 88888.00 2013-10-15 13:07:13.125 288 12634.17 299.00 54743.47 88888.00 2013-10-15 13:07:13.250 288 12634.17 299.00 54743.50 88888.00 2013-10-15 13:07:13.375 288 12634.15 299.02 54743.47 88888.00 2013-10-15 13:07:13.500 288 12634.15 299.02 54743.50 88888.00 2013-10-15 13:07:13.625 288 12634.17 299.00 54743.53 88888.00 2013-10-15 13:07:13.750 288 12634.20 299.00 54743.53 88888.00 2013-10-15 13:07:13.875 288 12634.17 299.00 54743.50 88888.00 2013-10-15 13:07:14.000 288 12634.23 299.00 54743.50 88888.00 2013-10-15 13:07:14.125 288 12634.20 298.95 54743.53 88888.00 2013-10-15 13:07:14.250 288 12634.15 298.95 54743.53 88888.00 2013-10-15 13:07:14.375 288 12634.15 298.98 54743.53 88888.00 2013-10-15 13:07:14.500 288 12634.12 298.98 54743.55 88888.00 2013-10-15 13:07:14.625 288 12634.12 299.00 54743.55 88888.00 2013-10-15 13:07:14.750 288 12634.17 299.00 54743.57 88888.00 2013-10-15 13:07:14.875 288 12634.25 299.02 54743.57 88888.00 2013-10-15 13:07:15.000 288 12634.23 299.00 54743.55 88888.00 2013-10-15 13:07:15.125 288 12634.23 299.00 54743.57 88888.00 2013-10-15 13:07:15.250 288 12634.20 299.00 54743.60 88888.00 2013-10-15 13:07:15.375 288 12634.17 299.02 54743.60 88888.00 2013-10-15 13:07:15.500 288 12634.12 299.00 54743.60 88888.00 2013-10-15 13:07:15.625 288 12634.15 299.02 54743.57 88888.00 2013-10-15 13:07:15.750 288 12634.17 299.05 54743.60 88888.00 2013-10-15 13:07:15.875 288 12634.20 299.05 54743.60 88888.00 2013-10-15 13:07:16.000 288 12634.15 299.05 54743.60 88888.00 2013-10-15 13:07:16.125 288 12634.15 299.05 54743.62 88888.00 2013-10-15 13:07:16.250 288 12634.10 299.00 54743.65 88888.00 2013-10-15 13:07:16.375 288 12634.12 299.00 54743.62 88888.00 2013-10-15 13:07:16.500 288 12634.15 299.02 54743.65 88888.00 2013-10-15 13:07:16.625 288 12634.17 299.02 54743.68 88888.00 2013-10-15 13:07:16.750 288 12634.17 299.02 54743.65 88888.00 2013-10-15 13:07:16.875 288 12634.17 299.05 54743.68 88888.00 2013-10-15 13:07:17.000 288 12634.12 299.02 54743.68 88888.00 2013-10-15 13:07:17.125 288 12634.15 299.02 54743.68 88888.00 2013-10-15 13:07:17.250 288 12634.10 299.05 54743.72 88888.00 2013-10-15 13:07:17.375 288 12634.10 299.05 54743.70 88888.00 2013-10-15 13:07:17.500 288 12634.12 299.07 54743.72 88888.00 2013-10-15 13:07:17.625 288 12634.20 299.07 54743.78 88888.00 2013-10-15 13:07:17.750 288 12634.27 299.07 54743.78 88888.00 2013-10-15 13:07:17.875 288 12634.30 299.02 54743.72 88888.00 2013-10-15 13:07:18.000 288 12634.30 299.00 54743.72 88888.00 2013-10-15 13:07:18.125 288 12634.30 299.00 54743.78 88888.00 2013-10-15 13:07:18.250 288 12634.25 299.00 54743.75 88888.00 2013-10-15 13:07:18.375 288 12634.30 299.05 54743.75 88888.00 2013-10-15 13:07:18.500 288 12634.30 299.00 54743.78 88888.00 2013-10-15 13:07:18.625 288 12634.23 299.02 54743.78 88888.00 2013-10-15 13:07:18.750 288 12634.23 299.02 54743.78 88888.00 2013-10-15 13:07:18.875 288 12634.20 299.05 54743.78 88888.00 2013-10-15 13:07:19.000 288 12634.17 299.05 54743.82 88888.00 2013-10-15 13:07:19.125 288 12634.23 299.05 54743.82 88888.00 2013-10-15 13:07:19.250 288 12634.20 299.05 54743.85 88888.00 2013-10-15 13:07:19.375 288 12634.20 299.05 54743.82 88888.00 2013-10-15 13:07:19.500 288 12634.17 299.02 54743.82 88888.00 2013-10-15 13:07:19.625 288 12634.15 299.05 54743.82 88888.00 2013-10-15 13:07:19.750 288 12634.15 299.02 54743.85 88888.00 2013-10-15 13:07:19.875 288 12634.15 299.02 54743.85 88888.00 2013-10-15 13:07:20.000 288 12634.23 299.05 54743.85 88888.00 2013-10-15 13:07:20.125 288 12634.25 299.07 54743.88 88888.00 2013-10-15 13:07:20.250 288 12634.20 299.05 54743.85 88888.00 2013-10-15 13:07:20.375 288 12634.20 299.05 54743.90 88888.00 2013-10-15 13:07:20.500 288 12634.20 299.05 54743.88 88888.00 2013-10-15 13:07:20.625 288 12634.25 299.05 54743.88 88888.00 2013-10-15 13:07:20.750 288 12634.25 299.07 54743.90 88888.00 2013-10-15 13:07:20.875 288 12634.25 299.07 54743.90 88888.00 2013-10-15 13:07:21.000 288 12634.25 299.07 54743.93 88888.00 2013-10-15 13:07:21.125 288 12634.17 299.05 54743.93 88888.00 2013-10-15 13:07:21.250 288 12634.12 299.05 54743.95 88888.00 2013-10-15 13:07:21.375 288 12634.12 299.12 54743.93 88888.00 2013-10-15 13:07:21.500 288 12634.12 299.10 54743.95 88888.00 2013-10-15 13:07:21.625 288 12634.15 299.10 54743.97 88888.00 2013-10-15 13:07:21.750 288 12634.17 299.10 54744.00 88888.00 2013-10-15 13:07:21.875 288 12634.20 299.07 54743.97 88888.00 2013-10-15 13:07:22.000 288 12634.15 299.07 54743.97 88888.00 2013-10-15 13:07:22.125 288 12634.17 299.07 54743.97 88888.00 2013-10-15 13:07:22.250 288 12634.20 299.05 54744.00 88888.00 2013-10-15 13:07:22.375 288 12634.25 299.07 54743.97 88888.00 2013-10-15 13:07:22.500 288 12634.20 299.07 54743.97 88888.00 2013-10-15 13:07:22.625 288 12634.15 299.07 54743.97 88888.00 2013-10-15 13:07:22.750 288 12634.20 299.07 54744.00 88888.00 2013-10-15 13:07:22.875 288 12634.23 299.12 54744.00 88888.00 2013-10-15 13:07:23.000 288 12634.17 299.12 54744.03 88888.00 2013-10-15 13:07:23.125 288 12634.12 299.10 54744.03 88888.00 2013-10-15 13:07:23.250 288 12634.05 299.10 54744.03 88888.00 2013-10-15 13:07:23.375 288 12634.10 299.10 54744.03 88888.00 2013-10-15 13:07:23.500 288 12634.10 299.10 54744.05 88888.00 2013-10-15 13:07:23.625 288 12634.08 299.07 54744.05 88888.00 2013-10-15 13:07:23.750 288 12634.20 299.07 54744.07 88888.00 2013-10-15 13:07:23.875 288 12634.27 299.10 54744.07 88888.00 2013-10-15 13:07:24.000 288 12634.25 299.07 54744.07 88888.00 2013-10-15 13:07:24.125 288 12634.20 299.07 54744.10 88888.00 2013-10-15 13:07:24.250 288 12634.12 299.10 54744.10 88888.00 2013-10-15 13:07:24.375 288 12634.12 299.07 54744.10 88888.00 2013-10-15 13:07:24.500 288 12634.12 299.12 54744.12 88888.00 2013-10-15 13:07:24.625 288 12634.20 299.15 54744.12 88888.00 2013-10-15 13:07:24.750 288 12634.27 299.15 54744.12 88888.00 2013-10-15 13:07:24.875 288 12634.27 299.15 54744.15 88888.00 2013-10-15 13:07:25.000 288 12634.25 299.18 54744.15 88888.00 2013-10-15 13:07:25.125 288 12634.20 299.18 54744.18 88888.00 2013-10-15 13:07:25.250 288 12634.12 299.15 54744.20 88888.00 2013-10-15 13:07:25.375 288 12634.15 299.15 54744.20 88888.00 2013-10-15 13:07:25.500 288 12634.17 299.18 54744.18 88888.00 2013-10-15 13:07:25.625 288 12634.20 299.15 54744.20 88888.00 2013-10-15 13:07:25.750 288 12634.23 299.20 54744.20 88888.00 2013-10-15 13:07:25.875 288 12634.20 299.20 54744.18 88888.00 2013-10-15 13:07:26.000 288 12634.15 299.20 54744.18 88888.00 2013-10-15 13:07:26.125 288 12634.10 299.20 54744.20 88888.00 2013-10-15 13:07:26.250 288 12634.08 299.20 54744.20 88888.00 2013-10-15 13:07:26.375 288 12634.05 299.20 54744.18 88888.00 2013-10-15 13:07:26.500 288 12634.08 299.20 54744.20 88888.00 2013-10-15 13:07:26.625 288 12634.08 299.23 54744.22 88888.00 2013-10-15 13:07:26.750 288 12634.08 299.25 54744.25 88888.00 2013-10-15 13:07:26.875 288 12634.08 299.23 54744.30 88888.00 2013-10-15 13:07:27.000 288 12634.08 299.20 54744.30 88888.00 2013-10-15 13:07:27.125 288 12634.10 299.23 54744.28 88888.00 2013-10-15 13:07:27.250 288 12634.08 299.20 54744.30 88888.00 2013-10-15 13:07:27.375 288 12634.12 299.23 54744.30 88888.00 2013-10-15 13:07:27.500 288 12634.10 299.23 54744.30 88888.00 2013-10-15 13:07:27.625 288 12634.08 299.23 54744.30 88888.00 2013-10-15 13:07:27.750 288 12634.08 299.23 54744.30 88888.00 2013-10-15 13:07:27.875 288 12634.08 299.25 54744.32 88888.00 2013-10-15 13:07:28.000 288 12634.02 299.27 54744.32 88888.00 2013-10-15 13:07:28.125 288 12634.05 299.27 54744.32 88888.00 2013-10-15 13:07:28.250 288 12634.05 299.27 54744.32 88888.00 2013-10-15 13:07:28.375 288 12634.12 299.30 54744.32 88888.00 2013-10-15 13:07:28.500 288 12634.10 299.25 54744.32 88888.00 2013-10-15 13:07:28.625 288 12634.02 299.25 54744.35 88888.00 2013-10-15 13:07:28.750 288 12634.08 299.27 54744.40 88888.00 2013-10-15 13:07:28.875 288 12634.10 299.30 54744.38 88888.00 2013-10-15 13:07:29.000 288 12634.10 299.27 54744.38 88888.00 2013-10-15 13:07:29.125 288 12634.10 299.25 54744.38 88888.00 2013-10-15 13:07:29.250 288 12634.02 299.27 54744.40 88888.00 2013-10-15 13:07:29.375 288 12634.00 299.32 54744.43 88888.00 2013-10-15 13:07:29.500 288 12634.02 299.30 54744.43 88888.00 2013-10-15 13:07:29.625 288 12636.73 299.30 54744.43 88888.00 2013-10-15 13:07:29.750 288 12636.73 299.30 54744.45 88888.00 2013-10-15 13:07:29.875 288 12636.70 299.30 54744.43 88888.00 2013-10-15 13:07:30.000 288 12636.67 299.30 54744.45 88888.00 2013-10-15 13:07:30.125 288 12636.70 299.32 54744.47 88888.00 2013-10-15 13:07:30.250 288 12636.73 299.32 54744.50 88888.00 2013-10-15 13:07:30.375 288 12636.75 299.32 54744.50 88888.00 2013-10-15 13:07:30.500 288 12636.73 299.32 54744.50 88888.00 2013-10-15 13:07:30.625 288 12633.98 299.32 54744.50 88888.00 2013-10-15 13:07:30.750 288 12633.95 299.30 54744.47 88888.00 2013-10-15 13:07:30.875 288 12634.02 299.25 54744.47 88888.00 2013-10-15 13:07:31.000 288 12634.05 299.27 54744.47 88888.00 2013-10-15 13:07:31.125 288 12634.08 299.32 54744.53 88888.00 2013-10-15 13:07:31.250 288 12634.10 299.27 54744.53 88888.00 2013-10-15 13:07:31.375 288 12634.15 299.27 54744.53 88888.00 2013-10-15 13:07:31.500 288 12634.10 299.30 54744.55 88888.00 2013-10-15 13:07:31.625 288 12634.05 299.30 54744.55 88888.00 2013-10-15 13:07:31.750 288 12634.10 299.32 54744.53 88888.00 2013-10-15 13:07:31.875 288 12634.08 299.35 54744.55 88888.00 2013-10-15 13:07:32.000 288 12634.05 299.30 54744.53 88888.00 2013-10-15 13:07:32.125 288 12634.00 299.30 54744.47 88888.00 2013-10-15 13:07:32.250 288 12633.98 299.30 54744.45 88888.00 2013-10-15 13:07:32.375 288 12633.95 299.32 54744.47 88888.00 2013-10-15 13:07:32.500 288 12633.95 299.30 54744.47 88888.00 2013-10-15 13:07:32.625 288 12633.95 299.32 54744.47 88888.00 2013-10-15 13:07:32.750 288 12633.95 299.35 54744.47 88888.00 2013-10-15 13:07:32.875 288 12633.98 299.38 54744.50 88888.00 2013-10-15 13:07:33.000 288 12633.95 299.35 54744.50 88888.00 2013-10-15 13:07:33.125 288 12633.92 299.32 54744.53 88888.00 2013-10-15 13:07:33.250 288 12633.85 299.32 54744.53 88888.00 2013-10-15 13:07:33.375 288 12633.83 299.32 54744.50 88888.00 2013-10-15 13:07:33.500 288 12633.88 299.30 54744.47 88888.00 2013-10-15 13:07:33.625 288 12633.88 299.32 54744.47 88888.00 2013-10-15 13:07:33.750 288 12633.88 299.32 54744.53 88888.00 2013-10-15 13:07:33.875 288 12633.95 299.35 54744.53 88888.00 2013-10-15 13:07:34.000 288 12634.08 299.38 54744.53 88888.00 2013-10-15 13:07:34.125 288 12634.05 299.38 54744.53 88888.00 2013-10-15 13:07:34.250 288 12634.02 299.32 54744.55 88888.00 2013-10-15 13:07:34.375 288 12634.00 299.32 54744.55 88888.00 2013-10-15 13:07:34.500 288 12633.92 299.35 54744.60 88888.00 2013-10-15 13:07:34.625 288 12633.83 299.35 54744.62 88888.00 2013-10-15 13:07:34.750 288 12633.83 299.32 54744.60 88888.00 2013-10-15 13:07:34.875 288 12633.85 299.32 54744.65 88888.00 2013-10-15 13:07:35.000 288 12633.90 299.32 54744.62 88888.00 2013-10-15 13:07:35.125 288 12633.90 299.35 54744.62 88888.00 2013-10-15 13:07:35.250 288 12633.85 299.32 54744.65 88888.00 2013-10-15 13:07:35.375 288 12633.88 299.32 54744.65 88888.00 2013-10-15 13:07:35.500 288 12633.90 299.35 54744.65 88888.00 2013-10-15 13:07:35.625 288 12633.95 299.32 54744.65 88888.00 2013-10-15 13:07:35.750 288 12633.98 299.32 54744.65 88888.00 2013-10-15 13:07:35.875 288 12633.88 299.32 54744.68 88888.00 2013-10-15 13:07:36.000 288 12633.85 299.27 54744.68 88888.00 2013-10-15 13:07:36.125 288 12633.83 299.25 54744.70 88888.00 2013-10-15 13:07:36.250 288 12633.88 299.27 54744.70 88888.00 2013-10-15 13:07:36.375 288 12633.90 299.27 54744.70 88888.00 2013-10-15 13:07:36.500 288 12633.85 299.30 54744.72 88888.00 2013-10-15 13:07:36.625 288 12633.85 299.30 54744.72 88888.00 2013-10-15 13:07:36.750 288 12633.88 299.27 54744.72 88888.00 2013-10-15 13:07:36.875 288 12633.88 299.30 54744.75 88888.00 2013-10-15 13:07:37.000 288 12633.85 299.27 54744.75 88888.00 2013-10-15 13:07:37.125 288 12633.85 299.25 54744.72 88888.00 2013-10-15 13:07:37.250 288 12633.88 299.27 54744.75 88888.00 2013-10-15 13:07:37.375 288 12633.88 299.30 54744.75 88888.00 2013-10-15 13:07:37.500 288 12633.83 299.27 54744.72 88888.00 2013-10-15 13:07:37.625 288 12633.83 299.25 54744.75 88888.00 2013-10-15 13:07:37.750 288 12633.90 299.27 54744.75 88888.00 2013-10-15 13:07:37.875 288 12633.88 299.30 54744.75 88888.00 2013-10-15 13:07:38.000 288 12633.88 299.32 54744.80 88888.00 2013-10-15 13:07:38.125 288 12633.80 299.30 54744.80 88888.00 2013-10-15 13:07:38.250 288 12633.77 299.25 54744.78 88888.00 2013-10-15 13:07:38.375 288 12633.85 299.27 54744.78 88888.00 2013-10-15 13:07:38.500 288 12633.85 299.25 54744.78 88888.00 2013-10-15 13:07:38.625 288 12633.77 299.27 54744.80 88888.00 2013-10-15 13:07:38.750 288 12633.75 299.27 54744.82 88888.00 2013-10-15 13:07:38.875 288 12633.77 299.27 54744.82 88888.00 2013-10-15 13:07:39.000 288 12633.83 299.27 54744.82 88888.00 2013-10-15 13:07:39.125 288 12633.83 299.27 54744.85 88888.00 2013-10-15 13:07:39.250 288 12633.83 299.25 54744.85 88888.00 2013-10-15 13:07:39.375 288 12633.85 299.25 54744.85 88888.00 2013-10-15 13:07:39.500 288 12633.90 299.27 54744.90 88888.00 2013-10-15 13:07:39.625 288 12633.90 299.27 54744.88 88888.00 2013-10-15 13:07:39.750 288 12633.88 299.30 54744.88 88888.00 2013-10-15 13:07:39.875 288 12633.80 299.27 54744.88 88888.00 2013-10-15 13:07:40.000 288 12633.80 299.27 54744.85 88888.00 2013-10-15 13:07:40.125 288 12633.88 299.30 54744.88 88888.00 2013-10-15 13:07:40.250 288 12633.88 299.27 54744.90 88888.00 2013-10-15 13:07:40.375 288 12633.85 299.27 54744.90 88888.00 2013-10-15 13:07:40.500 288 12633.88 299.25 54744.90 88888.00 2013-10-15 13:07:40.625 288 12633.95 299.23 54744.93 88888.00 2013-10-15 13:07:40.750 288 12633.95 299.27 54744.93 88888.00 2013-10-15 13:07:40.875 288 12633.88 299.25 54744.93 88888.00 2013-10-15 13:07:41.000 288 12633.83 299.25 54744.90 88888.00 2013-10-15 13:07:41.125 288 12633.88 299.25 54744.95 88888.00 2013-10-15 13:07:41.250 288 12633.88 299.27 54744.97 88888.00 2013-10-15 13:07:41.375 288 12633.88 299.23 54744.95 88888.00 2013-10-15 13:07:41.500 288 12633.90 299.23 54744.97 88888.00 2013-10-15 13:07:41.625 288 12633.88 299.25 54745.00 88888.00 2013-10-15 13:07:41.750 288 12633.83 299.25 54744.97 88888.00 2013-10-15 13:07:41.875 288 12633.83 299.27 54745.00 88888.00 2013-10-15 13:07:42.000 288 12633.88 299.27 54745.03 88888.00 2013-10-15 13:07:42.125 288 12633.85 299.25 54745.07 88888.00 2013-10-15 13:07:42.250 288 12633.85 299.20 54745.03 88888.00 2013-10-15 13:07:42.375 288 12633.80 299.23 54745.03 88888.00 2013-10-15 13:07:42.500 288 12633.70 299.27 54745.00 88888.00 2013-10-15 13:07:42.625 288 12633.75 299.27 54745.03 88888.00 2013-10-15 13:07:42.750 288 12633.83 299.25 54745.05 88888.00 2013-10-15 13:07:42.875 288 12633.80 299.25 54745.07 88888.00 2013-10-15 13:07:43.000 288 12633.75 299.23 54745.10 88888.00 2013-10-15 13:07:43.125 288 12633.80 299.20 54745.10 88888.00 2013-10-15 13:07:43.250 288 12633.83 299.20 54745.07 88888.00 2013-10-15 13:07:43.375 288 12633.77 299.20 54745.07 88888.00 2013-10-15 13:07:43.500 288 12633.75 299.20 54745.12 88888.00 2013-10-15 13:07:43.625 288 12633.75 299.20 54745.10 88888.00 2013-10-15 13:07:43.750 288 12633.77 299.23 54745.10 88888.00 2013-10-15 13:07:43.875 288 12633.77 299.20 54745.10 88888.00 2013-10-15 13:07:44.000 288 12633.75 299.18 54745.10 88888.00 2013-10-15 13:07:44.125 288 12633.75 299.20 54745.12 88888.00 2013-10-15 13:07:44.250 288 12633.67 299.18 54745.15 88888.00 2013-10-15 13:07:44.375 288 12633.70 299.20 54745.15 88888.00 2013-10-15 13:07:44.500 288 12633.75 299.18 54745.18 88888.00 2013-10-15 13:07:44.625 288 12633.70 299.15 54745.15 88888.00 2013-10-15 13:07:44.750 288 12633.70 299.20 54745.20 88888.00 2013-10-15 13:07:44.875 288 12633.65 299.20 54745.22 88888.00 2013-10-15 13:07:45.000 288 12633.62 299.15 54745.20 88888.00 2013-10-15 13:07:45.125 288 12633.65 299.18 54745.22 88888.00 2013-10-15 13:07:45.250 288 12633.62 299.20 54745.28 88888.00 2013-10-15 13:07:45.375 288 12633.67 299.20 54745.28 88888.00 2013-10-15 13:07:45.500 288 12633.70 299.20 54745.30 88888.00 2013-10-15 13:07:45.625 288 12633.62 299.20 54745.30 88888.00 2013-10-15 13:07:45.750 288 12633.70 299.20 54745.30 88888.00 2013-10-15 13:07:45.875 288 12633.75 299.20 54745.30 88888.00 2013-10-15 13:07:46.000 288 12633.70 299.18 54745.30 88888.00 2013-10-15 13:07:46.125 288 12633.62 299.18 54745.32 88888.00 2013-10-15 13:07:46.250 288 12633.58 299.20 54745.35 88888.00 2013-10-15 13:07:46.375 288 12633.58 299.23 54745.38 88888.00 2013-10-15 13:07:46.500 288 12633.55 299.23 54745.35 88888.00 2013-10-15 13:07:46.625 288 12633.58 299.18 54745.38 88888.00 2013-10-15 13:07:46.750 288 12633.58 299.18 54745.38 88888.00 2013-10-15 13:07:46.875 288 12633.60 299.18 54745.38 88888.00 2013-10-15 13:07:47.000 288 12633.60 299.20 54745.40 88888.00 2013-10-15 13:07:47.125 288 12633.55 299.18 54745.38 88888.00 2013-10-15 13:07:47.250 288 12633.50 299.18 54745.43 88888.00 2013-10-15 13:07:47.375 288 12633.52 299.20 54745.43 88888.00 2013-10-15 13:07:47.500 288 12633.50 299.20 54745.45 88888.00 2013-10-15 13:07:47.625 288 12633.48 299.20 54745.45 88888.00 2013-10-15 13:07:47.750 288 12633.48 299.20 54745.47 88888.00 2013-10-15 13:07:47.875 288 12633.45 299.20 54745.45 88888.00 2013-10-15 13:07:48.000 288 12633.42 299.20 54745.45 88888.00 2013-10-15 13:07:48.125 288 12633.40 299.18 54745.47 88888.00 2013-10-15 13:07:48.250 288 12633.38 299.15 54745.47 88888.00 2013-10-15 13:07:48.375 288 12633.42 299.18 54745.50 88888.00 2013-10-15 13:07:48.500 288 12633.42 299.18 54745.53 88888.00 2013-10-15 13:07:48.625 288 12633.48 299.20 54745.55 88888.00 2013-10-15 13:07:48.750 288 12633.52 299.23 54745.55 88888.00 2013-10-15 13:07:48.875 288 12633.45 299.18 54745.55 88888.00 2013-10-15 13:07:49.000 288 12633.38 299.20 54745.55 88888.00 2013-10-15 13:07:49.125 288 12633.27 299.20 54745.55 88888.00 2013-10-15 13:07:49.250 288 12633.17 299.18 54745.55 88888.00 2013-10-15 13:07:49.375 288 12633.17 299.18 54745.55 88888.00 2013-10-15 13:07:49.500 288 12633.20 299.18 54745.57 88888.00 2013-10-15 13:07:49.625 288 12633.20 299.23 54745.60 88888.00 2013-10-15 13:07:49.750 288 12633.25 299.23 54745.60 88888.00 2013-10-15 13:07:49.875 288 12633.25 299.23 54745.60 88888.00 2013-10-15 13:07:50.000 288 12633.27 299.23 54745.60 88888.00 2013-10-15 13:07:50.125 288 12633.20 299.20 54745.62 88888.00 2013-10-15 13:07:50.250 288 12633.15 299.23 54745.62 88888.00 2013-10-15 13:07:50.375 288 12633.15 299.27 54745.65 88888.00 2013-10-15 13:07:50.500 288 12633.17 299.25 54745.65 88888.00 2013-10-15 13:07:50.625 288 12633.15 299.23 54745.65 88888.00 2013-10-15 13:07:50.750 288 12633.12 299.23 54745.65 88888.00 2013-10-15 13:07:50.875 288 12633.08 299.27 54745.68 88888.00 2013-10-15 13:07:51.000 288 12633.05 299.25 54745.70 88888.00 2013-10-15 13:07:51.125 288 12633.17 299.27 54745.70 88888.00 2013-10-15 13:07:51.250 288 12633.17 299.30 54745.72 88888.00 2013-10-15 13:07:51.375 288 12633.12 299.30 54745.72 88888.00 2013-10-15 13:07:51.500 288 12633.10 299.27 54745.72 88888.00 2013-10-15 13:07:51.625 288 12633.08 299.27 54745.72 88888.00 2013-10-15 13:07:51.750 288 12633.05 299.30 54745.75 88888.00 2013-10-15 13:07:51.875 288 12633.00 299.30 54745.78 88888.00 2013-10-15 13:07:52.000 288 12632.98 299.30 54745.80 88888.00 2013-10-15 13:07:52.125 288 12633.02 299.32 54745.80 88888.00 2013-10-15 13:07:52.250 288 12633.02 299.35 54745.80 88888.00 2013-10-15 13:07:52.375 288 12633.02 299.32 54745.78 88888.00 2013-10-15 13:07:52.500 288 12633.02 299.30 54745.80 88888.00 2013-10-15 13:07:52.625 288 12633.02 299.35 54745.82 88888.00 2013-10-15 13:07:52.750 288 12633.02 299.35 54745.82 88888.00 2013-10-15 13:07:52.875 288 12633.02 299.35 54745.82 88888.00 2013-10-15 13:07:53.000 288 12632.92 299.35 54745.80 88888.00 2013-10-15 13:07:53.125 288 12632.88 299.35 54745.78 88888.00 2013-10-15 13:07:53.250 288 12632.92 299.32 54745.82 88888.00 2013-10-15 13:07:53.375 288 12632.95 299.35 54745.82 88888.00 2013-10-15 13:07:53.500 288 12632.92 299.35 54745.88 88888.00 2013-10-15 13:07:53.625 288 12632.88 299.35 54745.82 88888.00 2013-10-15 13:07:53.750 288 12632.88 299.35 54745.85 88888.00 2013-10-15 13:07:53.875 288 12632.77 299.38 54745.82 88888.00 2013-10-15 13:07:54.000 288 12632.73 299.38 54745.82 88888.00 2013-10-15 13:07:54.125 288 12632.83 299.40 54745.85 88888.00 2013-10-15 13:07:54.250 288 12632.85 299.40 54745.88 88888.00 2013-10-15 13:07:54.375 288 12632.83 299.38 54745.85 88888.00 2013-10-15 13:07:54.500 288 12632.88 299.40 54745.90 88888.00 2013-10-15 13:07:54.625 288 12632.83 299.40 54745.90 88888.00 2013-10-15 13:07:54.750 288 12632.83 299.45 54745.93 88888.00 2013-10-15 13:07:54.875 288 12632.88 299.45 54745.93 88888.00 2013-10-15 13:07:55.000 288 12632.85 299.45 54745.90 88888.00 2013-10-15 13:07:55.125 288 12632.85 299.43 54745.95 88888.00 2013-10-15 13:07:55.250 288 12632.77 299.43 54745.97 88888.00 2013-10-15 13:07:55.375 288 12632.83 299.45 54745.97 88888.00 2013-10-15 13:07:55.500 288 12632.83 299.48 54745.97 88888.00 2013-10-15 13:07:55.625 288 12632.77 299.50 54746.00 88888.00 2013-10-15 13:07:55.750 288 12632.77 299.48 54745.97 88888.00 2013-10-15 13:07:55.875 288 12632.75 299.48 54745.97 88888.00 2013-10-15 13:07:56.000 288 12632.73 299.50 54745.97 88888.00 2013-10-15 13:07:56.125 288 12632.77 299.48 54746.03 88888.00 2013-10-15 13:07:56.250 288 12632.77 299.48 54746.00 88888.00 2013-10-15 13:07:56.375 288 12632.73 299.48 54746.03 88888.00 2013-10-15 13:07:56.500 288 12632.67 299.48 54746.05 88888.00 2013-10-15 13:07:56.625 288 12632.62 299.50 54746.05 88888.00 2013-10-15 13:07:56.750 288 12632.67 299.48 54746.05 88888.00 2013-10-15 13:07:56.875 288 12632.67 299.48 54746.03 88888.00 2013-10-15 13:07:57.000 288 12632.70 299.50 54746.03 88888.00 2013-10-15 13:07:57.125 288 12632.70 299.50 54746.05 88888.00 2013-10-15 13:07:57.250 288 12632.62 299.48 54746.10 88888.00 2013-10-15 13:07:57.375 288 12632.60 299.48 54746.15 88888.00 2013-10-15 13:07:57.500 288 12632.60 299.50 54746.20 88888.00 2013-10-15 13:07:57.625 288 12632.65 299.52 54746.20 88888.00 2013-10-15 13:07:57.750 288 12632.62 299.52 54746.22 88888.00 2013-10-15 13:07:57.875 288 12632.60 299.52 54746.22 88888.00 2013-10-15 13:07:58.000 288 12632.67 299.55 54746.28 88888.00 2013-10-15 13:07:58.125 288 12632.67 299.55 54746.25 88888.00 2013-10-15 13:07:58.250 288 12632.62 299.52 54746.25 88888.00 2013-10-15 13:07:58.375 288 12632.58 299.55 54746.28 88888.00 2013-10-15 13:07:58.500 288 12632.48 299.57 54746.30 88888.00 2013-10-15 13:07:58.625 288 12632.52 299.60 54746.30 88888.00 2013-10-15 13:07:58.750 288 12632.62 299.55 54746.25 88888.00 2013-10-15 13:07:58.875 288 12632.62 299.52 54746.28 88888.00 2013-10-15 13:07:59.000 288 12632.60 299.55 54746.30 88888.00 2013-10-15 13:07:59.125 288 12632.52 299.55 54746.28 88888.00 2013-10-15 13:07:59.250 288 12632.42 299.57 54746.30 88888.00 2013-10-15 13:07:59.375 288 12632.45 299.60 54746.32 88888.00 2013-10-15 13:07:59.500 288 12632.50 299.57 54746.32 88888.00 2013-10-15 13:07:59.625 288 12632.58 299.57 54746.35 88888.00 2013-10-15 13:07:59.750 288 12632.52 299.62 54746.35 88888.00 2013-10-15 13:07:59.875 288 12632.50 299.62 54746.35 88888.00 2013-10-15 13:08:00.000 288 12632.45 299.62 54746.35 88888.00 2013-10-15 13:08:00.125 288 12632.45 299.60 54746.35 88888.00 2013-10-15 13:08:00.250 288 12632.48 299.62 54746.35 88888.00 2013-10-15 13:08:00.375 288 12632.45 299.62 54746.35 88888.00 2013-10-15 13:08:00.500 288 12632.42 299.62 54746.35 88888.00 2013-10-15 13:08:00.625 288 12632.48 299.68 54746.38 88888.00 2013-10-15 13:08:00.750 288 12632.42 299.68 54746.38 88888.00 2013-10-15 13:08:00.875 288 12632.38 299.65 54746.40 88888.00 2013-10-15 13:08:01.000 288 12632.42 299.68 54746.35 88888.00 2013-10-15 13:08:01.125 288 12632.50 299.68 54746.35 88888.00 2013-10-15 13:08:01.250 288 12632.55 299.65 54746.38 88888.00 2013-10-15 13:08:01.375 288 12632.48 299.70 54746.43 88888.00 2013-10-15 13:08:01.500 288 12632.45 299.73 54746.43 88888.00 2013-10-15 13:08:01.625 288 12632.48 299.73 54746.43 88888.00 2013-10-15 13:08:01.750 288 12632.45 299.75 54746.40 88888.00 2013-10-15 13:08:01.875 288 12632.42 299.75 54746.38 88888.00 2013-10-15 13:08:02.000 288 12632.40 299.75 54746.40 88888.00 2013-10-15 13:08:02.125 288 12632.38 299.73 54746.40 88888.00 2013-10-15 13:08:02.250 288 12632.30 299.73 54746.45 88888.00 2013-10-15 13:08:02.375 288 12632.35 299.75 54746.45 88888.00 2013-10-15 13:08:02.500 288 12632.40 299.75 54746.43 88888.00 2013-10-15 13:08:02.625 288 12632.35 299.70 54746.45 88888.00 2013-10-15 13:08:02.750 288 12632.30 299.73 54746.47 88888.00 2013-10-15 13:08:02.875 288 12632.35 299.73 54746.45 88888.00 2013-10-15 13:08:03.000 288 12632.35 299.70 54746.45 88888.00 2013-10-15 13:08:03.125 288 12632.35 299.75 54746.50 88888.00 2013-10-15 13:08:03.250 288 12632.35 299.77 54746.55 88888.00 2013-10-15 13:08:03.375 288 12632.40 299.80 54746.53 88888.00 2013-10-15 13:08:03.500 288 12632.40 299.82 54746.55 88888.00 2013-10-15 13:08:03.625 288 12632.38 299.77 54746.53 88888.00 2013-10-15 13:08:03.750 288 12632.33 299.75 54746.50 88888.00 2013-10-15 13:08:03.875 288 12632.33 299.73 54746.50 88888.00 2013-10-15 13:08:04.000 288 12632.30 299.77 54746.50 88888.00 2013-10-15 13:08:04.125 288 12632.38 299.80 54746.50 88888.00 2013-10-15 13:08:04.250 288 12632.38 299.82 54746.53 88888.00 2013-10-15 13:08:04.375 288 12632.35 299.82 54746.55 88888.00 2013-10-15 13:08:04.500 288 12632.35 299.82 54746.53 88888.00 2013-10-15 13:08:04.625 288 12632.38 299.80 54746.53 88888.00 2013-10-15 13:08:04.750 288 12632.38 299.82 54746.53 88888.00 2013-10-15 13:08:04.875 288 12632.33 299.88 54746.55 88888.00 2013-10-15 13:08:05.000 288 12632.38 299.90 54746.57 88888.00 2013-10-15 13:08:05.125 288 12632.38 299.90 54746.60 88888.00 2013-10-15 13:08:05.250 288 12632.38 299.88 54746.57 88888.00 2013-10-15 13:08:05.375 288 12632.40 299.88 54746.57 88888.00 2013-10-15 13:08:05.500 288 12632.38 299.88 54746.57 88888.00 2013-10-15 13:08:05.625 288 12632.45 299.88 54746.60 88888.00 2013-10-15 13:08:05.750 288 12632.42 299.88 54746.55 88888.00 2013-10-15 13:08:05.875 288 12632.38 299.90 54746.55 88888.00 2013-10-15 13:08:06.000 288 12632.33 299.90 54746.55 88888.00 2013-10-15 13:08:06.125 288 12632.30 299.93 54746.57 88888.00 2013-10-15 13:08:06.250 288 12632.30 299.93 54746.65 88888.00 2013-10-15 13:08:06.375 288 12632.30 299.95 54746.62 88888.00 2013-10-15 13:08:06.500 288 12632.30 299.98 54746.62 88888.00 2013-10-15 13:08:06.625 288 12632.30 299.95 54746.62 88888.00 2013-10-15 13:08:06.750 288 12632.33 299.98 54746.62 88888.00 2013-10-15 13:08:06.875 288 12632.30 299.98 54746.62 88888.00 2013-10-15 13:08:07.000 288 12632.30 300.00 54746.62 88888.00 2013-10-15 13:08:07.125 288 12632.30 300.00 54746.65 88888.00 2013-10-15 13:08:07.250 288 12632.25 299.98 54746.68 88888.00 2013-10-15 13:08:07.375 288 12632.30 299.98 54746.65 88888.00 2013-10-15 13:08:07.500 288 12632.30 299.98 54746.68 88888.00 2013-10-15 13:08:07.625 288 12632.30 299.98 54746.68 88888.00 2013-10-15 13:08:07.750 288 12632.23 300.02 54746.75 88888.00 2013-10-15 13:08:07.875 288 12632.30 300.02 54746.72 88888.00 2013-10-15 13:08:08.000 288 12632.33 300.02 54746.68 88888.00 2013-10-15 13:08:08.125 288 12632.38 300.05 54746.72 88888.00 2013-10-15 13:08:08.250 288 12632.30 300.05 54746.72 88888.00 2013-10-15 13:08:08.375 288 12632.27 300.05 54746.75 88888.00 2013-10-15 13:08:08.500 288 12632.23 300.05 54746.75 88888.00 2013-10-15 13:08:08.625 288 12632.25 300.02 54746.72 88888.00 2013-10-15 13:08:08.750 288 12632.20 300.05 54746.70 88888.00 2013-10-15 13:08:08.875 288 12632.17 300.05 54746.75 88888.00 2013-10-15 13:08:09.000 288 12632.20 300.05 54746.72 88888.00 2013-10-15 13:08:09.125 288 12632.20 300.07 54746.75 88888.00 2013-10-15 13:08:09.250 288 12632.30 300.12 54746.80 88888.00 2013-10-15 13:08:09.375 288 12632.33 300.18 54746.78 88888.00 2013-10-15 13:08:09.500 288 12632.27 300.18 54746.80 88888.00 2013-10-15 13:08:09.625 288 12632.23 300.12 54746.80 88888.00 2013-10-15 13:08:09.750 288 12632.20 300.12 54746.80 88888.00 2013-10-15 13:08:09.875 288 12632.20 300.15 54746.80 88888.00 2013-10-15 13:08:10.000 288 12632.17 300.12 54746.80 88888.00 2013-10-15 13:08:10.125 288 12632.17 300.12 54746.82 88888.00 2013-10-15 13:08:10.250 288 12632.17 300.12 54746.82 88888.00 2013-10-15 13:08:10.375 288 12632.17 300.15 54746.82 88888.00 2013-10-15 13:08:10.500 288 12632.20 300.12 54746.80 88888.00 2013-10-15 13:08:10.625 288 12632.17 300.12 54746.78 88888.00 2013-10-15 13:08:10.750 288 12632.20 300.15 54746.82 88888.00 2013-10-15 13:08:10.875 288 12632.15 300.15 54746.82 88888.00 2013-10-15 13:08:11.000 288 12632.17 300.18 54746.85 88888.00 2013-10-15 13:08:11.125 288 12632.17 300.15 54746.90 88888.00 2013-10-15 13:08:11.250 288 12632.17 300.18 54746.90 88888.00 2013-10-15 13:08:11.375 288 12632.23 300.18 54746.88 88888.00 2013-10-15 13:08:11.500 288 12632.15 300.18 54746.88 88888.00 2013-10-15 13:08:11.625 288 12632.10 300.18 54746.88 88888.00 2013-10-15 13:08:11.750 288 12632.10 300.20 54746.90 88888.00 2013-10-15 13:08:11.875 288 12632.08 300.20 54746.90 88888.00 2013-10-15 13:08:12.000 288 12632.02 300.20 54746.90 88888.00 2013-10-15 13:08:12.125 288 12632.02 300.20 54746.93 88888.00 2013-10-15 13:08:12.250 288 12632.00 300.18 54746.95 88888.00 2013-10-15 13:08:12.375 288 12631.98 300.23 54746.93 88888.00 2013-10-15 13:08:12.500 288 12631.95 300.27 54746.93 88888.00 2013-10-15 13:08:12.625 288 12631.92 300.25 54746.93 88888.00 2013-10-15 13:08:12.750 288 12631.92 300.25 54746.95 88888.00 2013-10-15 13:08:12.875 288 12631.92 300.23 54746.95 88888.00 2013-10-15 13:08:13.000 288 12631.88 300.20 54746.95 88888.00 2013-10-15 13:08:13.125 288 12631.90 300.25 54746.95 88888.00 2013-10-15 13:08:13.250 288 12631.90 300.27 54746.95 88888.00 2013-10-15 13:08:13.375 288 12631.95 300.27 54746.97 88888.00 2013-10-15 13:08:13.500 288 12631.92 300.27 54746.97 88888.00 2013-10-15 13:08:13.625 288 12631.85 300.23 54747.00 88888.00 2013-10-15 13:08:13.750 288 12631.88 300.25 54747.00 88888.00 2013-10-15 13:08:13.875 288 12631.95 300.30 54747.05 88888.00 2013-10-15 13:08:14.000 288 12632.00 300.30 54747.00 88888.00 2013-10-15 13:08:14.125 288 12632.00 300.27 54747.00 88888.00 2013-10-15 13:08:14.250 288 12631.92 300.27 54747.03 88888.00 2013-10-15 13:08:14.375 288 12631.83 300.30 54747.00 88888.00 2013-10-15 13:08:14.500 288 12631.83 300.32 54747.03 88888.00 2013-10-15 13:08:14.625 288 12631.90 300.32 54747.05 88888.00 2013-10-15 13:08:14.750 288 12631.98 300.35 54747.10 88888.00 2013-10-15 13:08:14.875 288 12631.95 300.38 54747.10 88888.00 2013-10-15 13:08:15.000 288 12631.92 300.38 54747.12 88888.00 2013-10-15 13:08:15.125 288 12631.92 300.38 54747.10 88888.00 2013-10-15 13:08:15.250 288 12631.88 300.32 54747.07 88888.00 2013-10-15 13:08:15.375 288 12631.88 300.38 54747.10 88888.00 2013-10-15 13:08:15.500 288 12631.85 300.43 54747.10 88888.00 2013-10-15 13:08:15.625 288 12631.80 300.40 54747.10 88888.00 2013-10-15 13:08:15.750 288 12631.80 300.40 54747.10 88888.00 2013-10-15 13:08:15.875 288 12631.80 300.40 54747.10 88888.00 2013-10-15 13:08:16.000 288 12631.83 300.43 54747.10 88888.00 2013-10-15 13:08:16.125 288 12631.90 300.45 54747.15 88888.00 2013-10-15 13:08:16.250 288 12631.92 300.43 54747.15 88888.00 2013-10-15 13:08:16.375 288 12631.88 300.40 54747.12 88888.00 2013-10-15 13:08:16.500 288 12631.85 300.45 54747.15 88888.00 2013-10-15 13:08:16.625 288 12631.77 300.45 54747.18 88888.00 2013-10-15 13:08:16.750 288 12631.77 300.43 54747.15 88888.00 2013-10-15 13:08:16.875 288 12631.83 300.40 54747.15 88888.00 2013-10-15 13:08:17.000 288 12631.88 300.48 54747.15 88888.00 2013-10-15 13:08:17.125 288 12631.85 300.50 54747.18 88888.00 2013-10-15 13:08:17.250 288 12631.75 300.50 54747.22 88888.00 2013-10-15 13:08:17.375 288 12631.70 300.50 54747.22 88888.00 2013-10-15 13:08:17.500 288 12631.70 300.48 54747.22 88888.00 2013-10-15 13:08:17.625 288 12631.70 300.50 54747.22 88888.00 2013-10-15 13:08:17.750 288 12631.73 300.55 54747.22 88888.00 2013-10-15 13:08:17.875 288 12631.75 300.55 54747.25 88888.00 2013-10-15 13:08:18.000 288 12631.73 300.55 54747.22 88888.00 2013-10-15 13:08:18.125 288 12631.73 300.57 54747.25 88888.00 2013-10-15 13:08:18.250 288 12631.75 300.65 54747.25 88888.00 2013-10-15 13:08:18.375 288 12631.75 300.65 54747.28 88888.00 2013-10-15 13:08:18.500 288 12631.73 300.65 54747.25 88888.00 2013-10-15 13:08:18.625 288 12631.67 300.60 54747.28 88888.00 2013-10-15 13:08:18.750 288 12631.70 300.62 54747.25 88888.00 2013-10-15 13:08:18.875 288 12631.77 300.68 54747.28 88888.00 2013-10-15 13:08:19.000 288 12631.75 300.70 54747.28 88888.00 2013-10-15 13:08:19.125 288 12631.75 300.70 54747.30 88888.00 2013-10-15 13:08:19.250 288 12631.70 300.70 54747.30 88888.00 2013-10-15 13:08:19.375 288 12631.70 300.73 54747.30 88888.00 2013-10-15 13:08:19.500 288 12631.73 300.73 54747.30 88888.00 2013-10-15 13:08:19.625 288 12631.75 300.75 54747.28 88888.00 2013-10-15 13:08:19.750 288 12631.73 300.75 54747.28 88888.00 2013-10-15 13:08:19.875 288 12631.70 300.77 54747.30 88888.00 2013-10-15 13:08:20.000 288 12631.67 300.80 54747.32 88888.00 2013-10-15 13:08:20.125 288 12631.65 300.80 54747.35 88888.00 2013-10-15 13:08:20.250 288 12631.67 300.80 54747.35 88888.00 2013-10-15 13:08:20.375 288 12631.70 300.85 54747.35 88888.00 2013-10-15 13:08:20.500 288 12631.73 300.82 54747.32 88888.00 2013-10-15 13:08:20.625 288 12631.73 300.88 54747.35 88888.00 2013-10-15 13:08:20.750 288 12631.70 300.88 54747.35 88888.00 2013-10-15 13:08:20.875 288 12631.73 300.88 54747.35 88888.00 2013-10-15 13:08:21.000 288 12631.73 300.85 54747.32 88888.00 2013-10-15 13:08:21.125 288 12631.70 300.88 54747.35 88888.00 2013-10-15 13:08:21.250 288 12631.67 300.90 54747.38 88888.00 2013-10-15 13:08:21.375 288 12631.73 300.93 54747.38 88888.00 2013-10-15 13:08:21.500 288 12631.75 300.93 54747.38 88888.00 2013-10-15 13:08:21.625 288 12631.75 300.93 54747.38 88888.00 2013-10-15 13:08:21.750 288 12631.73 300.95 54747.40 88888.00 2013-10-15 13:08:21.875 288 12631.70 300.98 54747.43 88888.00 2013-10-15 13:08:22.000 288 12631.73 300.95 54747.40 88888.00 2013-10-15 13:08:22.125 288 12631.73 300.98 54747.43 88888.00 2013-10-15 13:08:22.250 288 12631.70 301.00 54747.45 88888.00 2013-10-15 13:08:22.375 288 12631.75 301.00 54747.43 88888.00 2013-10-15 13:08:22.500 288 12631.73 301.00 54747.45 88888.00 2013-10-15 13:08:22.625 288 12631.65 301.02 54747.45 88888.00 2013-10-15 13:08:22.750 288 12631.65 301.05 54747.43 88888.00 2013-10-15 13:08:22.875 288 12631.67 301.07 54747.43 88888.00 2013-10-15 13:08:23.000 288 12631.67 301.07 54747.43 88888.00 2013-10-15 13:08:23.125 288 12631.67 301.07 54747.43 88888.00 2013-10-15 13:08:23.250 288 12631.67 301.05 54747.45 88888.00 2013-10-15 13:08:23.375 288 12631.67 301.10 54747.43 88888.00 2013-10-15 13:08:23.500 288 12631.65 301.12 54747.43 88888.00 2013-10-15 13:08:23.625 288 12631.65 301.12 54747.47 88888.00 2013-10-15 13:08:23.750 288 12631.70 301.15 54747.47 88888.00 2013-10-15 13:08:23.875 288 12631.73 301.20 54747.47 88888.00 2013-10-15 13:08:24.000 288 12631.75 301.18 54747.47 88888.00 2013-10-15 13:08:24.125 288 12631.73 301.18 54747.50 88888.00 2013-10-15 13:08:24.250 288 12631.73 301.18 54747.50 88888.00 2013-10-15 13:08:24.375 288 12631.77 301.18 54747.53 88888.00 2013-10-15 13:08:24.500 288 12631.73 301.25 54747.53 88888.00 2013-10-15 13:08:24.625 288 12631.73 301.25 54747.55 88888.00 2013-10-15 13:08:24.750 288 12631.70 301.23 54747.57 88888.00 2013-10-15 13:08:24.875 288 12631.70 301.25 54747.57 88888.00 2013-10-15 13:08:25.000 288 12631.67 301.25 54747.57 88888.00 2013-10-15 13:08:25.125 288 12631.65 301.23 54747.60 88888.00 2013-10-15 13:08:25.250 288 12631.65 301.25 54747.57 88888.00 2013-10-15 13:08:25.375 288 12631.70 301.25 54747.60 88888.00 2013-10-15 13:08:25.500 288 12631.65 301.27 54747.62 88888.00 2013-10-15 13:08:25.625 288 12631.60 301.32 54747.60 88888.00 2013-10-15 13:08:25.750 288 12631.62 301.30 54747.60 88888.00 2013-10-15 13:08:25.875 288 12631.67 301.30 54747.62 88888.00 2013-10-15 13:08:26.000 288 12631.70 301.30 54747.62 88888.00 2013-10-15 13:08:26.125 288 12631.73 301.30 54747.62 88888.00 2013-10-15 13:08:26.250 288 12631.67 301.30 54747.60 88888.00 2013-10-15 13:08:26.375 288 12631.62 301.30 54747.60 88888.00 2013-10-15 13:08:26.500 288 12631.60 301.30 54747.62 88888.00 2013-10-15 13:08:26.625 288 12631.60 301.30 54747.62 88888.00 2013-10-15 13:08:26.750 288 12631.60 301.35 54747.65 88888.00 2013-10-15 13:08:26.875 288 12631.58 301.35 54747.62 88888.00 2013-10-15 13:08:27.000 288 12631.55 301.32 54747.65 88888.00 2013-10-15 13:08:27.125 288 12631.60 301.40 54747.68 88888.00 2013-10-15 13:08:27.250 288 12631.60 301.38 54747.70 88888.00 2013-10-15 13:08:27.375 288 12631.58 301.40 54747.68 88888.00 2013-10-15 13:08:27.500 288 12631.58 301.43 54747.68 88888.00 2013-10-15 13:08:27.625 288 12631.55 301.40 54747.65 88888.00 2013-10-15 13:08:27.750 288 12631.60 301.38 54747.57 88888.00 2013-10-15 13:08:27.875 288 12631.55 301.38 54747.57 88888.00 2013-10-15 13:08:28.000 288 12631.52 301.38 54747.57 88888.00 2013-10-15 13:08:28.125 288 12631.50 301.38 54747.60 88888.00 2013-10-15 13:08:28.250 288 12631.50 301.38 54747.60 88888.00 2013-10-15 13:08:28.375 288 12631.55 301.40 54747.60 88888.00 2013-10-15 13:08:28.500 288 12631.58 301.45 54747.62 88888.00 2013-10-15 13:08:28.625 288 12631.60 301.45 54747.60 88888.00 2013-10-15 13:08:28.750 288 12631.65 301.48 54747.60 88888.00 2013-10-15 13:08:28.875 288 12631.65 301.48 54747.60 88888.00 2013-10-15 13:08:29.000 288 12631.62 301.48 54747.62 88888.00 2013-10-15 13:08:29.125 288 12631.58 301.50 54747.65 88888.00 2013-10-15 13:08:29.250 288 12631.52 301.45 54747.65 88888.00 2013-10-15 13:08:29.375 288 12631.58 301.48 54747.65 88888.00 2013-10-15 13:08:29.500 288 12631.58 301.50 54747.68 88888.00 2013-10-15 13:08:29.625 288 12631.62 301.48 54747.65 88888.00 2013-10-15 13:08:29.750 288 12631.67 301.52 54747.65 88888.00 2013-10-15 13:08:29.875 288 12631.65 301.52 54747.68 88888.00 2013-10-15 13:08:30.000 288 12631.62 301.52 54747.70 88888.00 2013-10-15 13:08:30.125 288 12631.62 301.52 54747.72 88888.00 2013-10-15 13:08:30.250 288 12631.58 301.52 54747.70 88888.00 2013-10-15 13:08:30.375 288 12631.62 301.55 54747.70 88888.00 2013-10-15 13:08:30.500 288 12631.65 301.57 54747.70 88888.00 2013-10-15 13:08:30.625 288 12631.62 301.57 54747.70 88888.00 2013-10-15 13:08:30.750 288 12631.60 301.57 54747.72 88888.00 2013-10-15 13:08:30.875 288 12631.62 301.60 54747.75 88888.00 2013-10-15 13:08:31.000 288 12631.62 301.60 54747.72 88888.00 2013-10-15 13:08:31.125 288 12631.60 301.57 54747.72 88888.00 2013-10-15 13:08:31.250 288 12631.60 301.60 54747.75 88888.00 2013-10-15 13:08:31.375 288 12631.62 301.65 54747.75 88888.00 2013-10-15 13:08:31.500 288 12631.62 301.65 54747.78 88888.00 2013-10-15 13:08:31.625 288 12631.65 301.62 54747.78 88888.00 2013-10-15 13:08:31.750 288 12631.58 301.62 54747.78 88888.00 2013-10-15 13:08:31.875 288 12631.50 301.60 54747.78 88888.00 2013-10-15 13:08:32.000 288 12631.52 301.62 54747.78 88888.00 2013-10-15 13:08:32.125 288 12631.60 301.62 54747.78 88888.00 2013-10-15 13:08:32.250 288 12631.65 301.62 54747.80 88888.00 2013-10-15 13:08:32.375 288 12631.67 301.62 54747.80 88888.00 2013-10-15 13:08:32.500 288 12631.65 301.62 54747.80 88888.00 2013-10-15 13:08:32.625 288 12631.65 301.65 54747.78 88888.00 2013-10-15 13:08:32.750 288 12631.67 301.68 54747.82 88888.00 2013-10-15 13:08:32.875 288 12631.70 301.68 54747.82 88888.00 2013-10-15 13:08:33.000 288 12631.70 301.65 54747.82 88888.00 2013-10-15 13:08:33.125 288 12631.73 301.68 54747.82 88888.00 2013-10-15 13:08:33.250 288 12631.75 301.68 54747.82 88888.00 2013-10-15 13:08:33.375 288 12631.75 301.68 54747.80 88888.00 2013-10-15 13:08:33.500 288 12631.70 301.73 54747.82 88888.00 2013-10-15 13:08:33.625 288 12631.70 301.75 54747.85 88888.00 2013-10-15 13:08:33.750 288 12631.67 301.73 54747.88 88888.00 2013-10-15 13:08:33.875 288 12631.70 301.73 54747.88 88888.00 2013-10-15 13:08:34.000 288 12631.70 301.73 54747.88 88888.00 2013-10-15 13:08:34.125 288 12631.75 301.75 54747.90 88888.00 2013-10-15 13:08:34.250 288 12631.75 301.77 54747.90 88888.00 2013-10-15 13:08:34.375 288 12631.80 301.80 54747.88 88888.00 2013-10-15 13:08:34.500 288 12631.83 301.80 54747.88 88888.00 2013-10-15 13:08:34.625 288 12631.83 301.82 54747.90 88888.00 2013-10-15 13:08:34.750 288 12631.83 301.80 54747.90 88888.00 2013-10-15 13:08:34.875 288 12631.77 301.80 54747.90 88888.00 2013-10-15 13:08:35.000 288 12631.75 301.82 54747.93 88888.00 2013-10-15 13:08:35.125 288 12631.75 301.90 54747.93 88888.00 2013-10-15 13:08:35.250 288 12631.75 301.90 54747.93 88888.00 2013-10-15 13:08:35.375 288 12631.77 301.90 54747.93 88888.00 2013-10-15 13:08:35.500 288 12631.77 301.88 54747.93 88888.00 2013-10-15 13:08:35.625 288 12631.80 301.93 54747.90 88888.00 2013-10-15 13:08:35.750 288 12631.77 301.90 54747.93 88888.00 2013-10-15 13:08:35.875 288 12631.85 301.90 54747.93 88888.00 2013-10-15 13:08:36.000 288 12631.90 301.93 54747.90 88888.00 2013-10-15 13:08:36.125 288 12631.90 301.93 54747.93 88888.00 2013-10-15 13:08:36.250 288 12631.88 301.95 54747.95 88888.00 2013-10-15 13:08:36.375 288 12631.90 301.95 54747.95 88888.00 2013-10-15 13:08:36.500 288 12631.90 301.98 54747.97 88888.00 2013-10-15 13:08:36.625 288 12631.92 302.00 54747.97 88888.00 2013-10-15 13:08:36.750 288 12631.90 301.98 54747.97 88888.00 2013-10-15 13:08:36.875 288 12631.92 302.00 54747.97 88888.00 2013-10-15 13:08:37.000 288 12631.90 302.00 54747.95 88888.00 2013-10-15 13:08:37.125 288 12631.90 302.00 54747.97 88888.00 2013-10-15 13:08:37.250 288 12631.90 302.00 54747.97 88888.00 2013-10-15 13:08:37.375 288 12631.95 302.00 54747.97 88888.00 2013-10-15 13:08:37.500 288 12631.92 302.00 54747.97 88888.00 2013-10-15 13:08:37.625 288 12631.92 302.00 54748.00 88888.00 2013-10-15 13:08:37.750 288 12631.95 302.05 54747.97 88888.00 2013-10-15 13:08:37.875 288 12631.98 302.07 54748.00 88888.00 2013-10-15 13:08:38.000 288 12632.00 302.05 54748.00 88888.00 2013-10-15 13:08:38.125 288 12631.95 302.02 54748.00 88888.00 2013-10-15 13:08:38.250 288 12631.95 302.02 54747.97 88888.00 2013-10-15 13:08:38.375 288 12631.98 302.05 54747.97 88888.00 2013-10-15 13:08:38.500 288 12632.00 302.07 54748.00 88888.00 2013-10-15 13:08:38.625 288 12632.02 302.07 54748.03 88888.00 2013-10-15 13:08:38.750 288 12632.08 302.07 54748.00 88888.00 2013-10-15 13:08:38.875 288 12632.05 302.07 54748.03 88888.00 2013-10-15 13:08:39.000 288 12632.02 302.12 54748.03 88888.00 2013-10-15 13:08:39.125 288 12632.08 302.10 54748.07 88888.00 2013-10-15 13:08:39.250 288 12632.15 302.07 54748.07 88888.00 2013-10-15 13:08:39.375 288 12632.12 302.12 54748.07 88888.00 2013-10-15 13:08:39.500 288 12632.15 302.18 54748.05 88888.00 2013-10-15 13:08:39.625 288 12632.20 302.20 54748.05 88888.00 2013-10-15 13:08:39.750 288 12632.23 302.15 54748.05 88888.00 2013-10-15 13:08:39.875 288 12632.17 302.15 54748.07 88888.00 2013-10-15 13:08:40.000 288 12632.15 302.18 54748.10 88888.00 2013-10-15 13:08:40.125 288 12632.15 302.18 54748.10 88888.00 2013-10-15 13:08:40.250 288 12632.10 302.15 54748.10 88888.00 2013-10-15 13:08:40.375 288 12632.15 302.12 54748.10 88888.00 2013-10-15 13:08:40.500 288 12632.20 302.20 54748.10 88888.00 2013-10-15 13:08:40.625 288 12632.25 302.23 54748.10 88888.00 2013-10-15 13:08:40.750 288 12632.25 302.20 54748.12 88888.00 2013-10-15 13:08:40.875 288 12632.17 302.18 54748.10 88888.00 2013-10-15 13:08:41.000 288 12632.15 302.20 54748.10 88888.00 2013-10-15 13:08:41.125 288 12632.20 302.20 54748.10 88888.00 2013-10-15 13:08:41.250 288 12632.23 302.18 54748.15 88888.00 2013-10-15 13:08:41.375 288 12632.23 302.20 54748.15 88888.00 2013-10-15 13:08:41.500 288 12632.20 302.20 54748.18 88888.00 2013-10-15 13:08:41.625 288 12632.23 302.23 54748.20 88888.00 2013-10-15 13:08:41.750 288 12632.20 302.25 54748.20 88888.00 2013-10-15 13:08:41.875 288 12632.17 302.25 54748.18 88888.00 2013-10-15 13:08:42.000 288 12632.20 302.25 54748.18 88888.00 2013-10-15 13:08:42.125 288 12632.30 302.30 54748.20 88888.00 2013-10-15 13:08:42.250 288 12632.38 302.27 54748.25 88888.00 2013-10-15 13:08:42.375 288 12632.40 302.27 54748.22 88888.00 2013-10-15 13:08:42.500 288 12632.35 302.27 54748.25 88888.00 2013-10-15 13:08:42.625 288 12632.38 302.27 54748.25 88888.00 2013-10-15 13:08:42.750 288 12632.38 302.27 54748.22 88888.00 2013-10-15 13:08:42.875 288 12632.30 302.27 54748.22 88888.00 2013-10-15 13:08:43.000 288 12632.33 302.27 54748.25 88888.00 2013-10-15 13:08:43.125 288 12632.38 302.30 54748.25 88888.00 2013-10-15 13:08:43.250 288 12632.33 302.30 54748.25 88888.00 2013-10-15 13:08:43.375 288 12632.33 302.35 54748.28 88888.00 2013-10-15 13:08:43.500 288 12632.30 302.32 54748.28 88888.00 2013-10-15 13:08:43.625 288 12632.27 302.32 54748.28 88888.00 2013-10-15 13:08:43.750 288 12632.30 302.35 54748.28 88888.00 2013-10-15 13:08:43.875 288 12632.33 302.35 54748.30 88888.00 2013-10-15 13:08:44.000 288 12632.38 302.35 54748.30 88888.00 2013-10-15 13:08:44.125 288 12632.45 302.35 54748.32 88888.00 2013-10-15 13:08:44.250 288 12632.40 302.35 54748.38 88888.00 2013-10-15 13:08:44.375 288 12632.42 302.35 54748.38 88888.00 2013-10-15 13:08:44.500 288 12632.38 302.38 54748.38 88888.00 2013-10-15 13:08:44.625 288 12632.33 302.38 54748.32 88888.00 2013-10-15 13:08:44.750 288 12632.35 302.40 54748.32 88888.00 2013-10-15 13:08:44.875 288 12632.38 302.40 54748.35 88888.00 2013-10-15 13:08:45.000 288 12632.38 302.40 54748.38 88888.00 2013-10-15 13:08:45.125 288 12632.40 302.38 54748.38 88888.00 2013-10-15 13:08:45.250 288 12632.33 302.38 54748.40 88888.00 2013-10-15 13:08:45.375 288 12632.40 302.40 54748.38 88888.00 2013-10-15 13:08:45.500 288 12632.40 302.40 54748.38 88888.00 2013-10-15 13:08:45.625 288 12632.33 302.40 54748.35 88888.00 2013-10-15 13:08:45.750 288 12632.30 302.40 54748.40 88888.00 2013-10-15 13:08:45.875 288 12632.35 302.40 54748.43 88888.00 2013-10-15 13:08:46.000 288 12632.40 302.43 54748.43 88888.00 2013-10-15 13:08:46.125 288 12632.42 302.43 54748.43 88888.00 2013-10-15 13:08:46.250 288 12632.42 302.43 54748.40 88888.00 2013-10-15 13:08:46.375 288 12632.48 302.43 54748.43 88888.00 2013-10-15 13:08:46.500 288 12632.52 302.45 54748.45 88888.00 2013-10-15 13:08:46.625 288 12632.52 302.45 54748.47 88888.00 2013-10-15 13:08:46.750 288 12632.50 302.48 54748.47 88888.00 2013-10-15 13:08:46.875 288 12632.50 302.48 54748.47 88888.00 2013-10-15 13:08:47.000 288 12632.50 302.48 54748.47 88888.00 2013-10-15 13:08:47.125 288 12632.50 302.48 54748.50 88888.00 2013-10-15 13:08:47.250 288 12632.42 302.48 54748.50 88888.00 2013-10-15 13:08:47.375 288 12632.45 302.48 54748.50 88888.00 2013-10-15 13:08:47.500 288 12632.48 302.50 54748.50 88888.00 2013-10-15 13:08:47.625 288 12632.45 302.48 54748.50 88888.00 2013-10-15 13:08:47.750 288 12632.45 302.50 54748.50 88888.00 2013-10-15 13:08:47.875 288 12632.52 302.52 54748.50 88888.00 2013-10-15 13:08:48.000 288 12632.50 302.52 54748.50 88888.00 2013-10-15 13:08:48.125 288 12632.48 302.55 54748.53 88888.00 2013-10-15 13:08:48.250 288 12632.48 302.55 54748.55 88888.00 2013-10-15 13:08:48.375 288 12632.50 302.52 54748.55 88888.00 2013-10-15 13:08:48.500 288 12632.52 302.55 54748.57 88888.00 2013-10-15 13:08:48.625 288 12632.52 302.55 54748.60 88888.00 2013-10-15 13:08:48.750 288 12632.50 302.57 54748.60 88888.00 2013-10-15 13:08:48.875 288 12632.48 302.52 54748.65 88888.00 2013-10-15 13:08:49.000 288 12632.50 302.55 54748.62 88888.00 2013-10-15 13:08:49.125 288 12632.45 302.52 54748.60 88888.00 2013-10-15 13:08:49.250 288 12632.48 302.55 54748.62 88888.00 2013-10-15 13:08:49.375 288 12632.55 302.57 54748.65 88888.00 2013-10-15 13:08:49.500 288 12632.58 302.60 54748.70 88888.00 2013-10-15 13:08:49.625 288 12632.52 302.60 54748.70 88888.00 2013-10-15 13:08:49.750 288 12632.52 302.65 54748.72 88888.00 2013-10-15 13:08:49.875 288 12632.55 302.65 54748.70 88888.00 2013-10-15 13:08:50.000 288 12632.50 302.62 54748.70 88888.00 2013-10-15 13:08:50.125 288 12632.45 302.65 54748.70 88888.00 2013-10-15 13:08:50.250 288 12632.40 302.62 54748.72 88888.00 2013-10-15 13:08:50.375 288 12632.42 302.65 54748.75 88888.00 2013-10-15 13:08:50.500 288 12632.40 302.65 54748.75 88888.00 2013-10-15 13:08:50.625 288 12632.42 302.68 54748.78 88888.00 2013-10-15 13:08:50.750 288 12632.40 302.70 54748.78 88888.00 2013-10-15 13:08:50.875 288 12632.38 302.68 54748.75 88888.00 2013-10-15 13:08:51.000 288 12632.38 302.68 54748.78 88888.00 2013-10-15 13:08:51.125 288 12632.38 302.68 54748.85 88888.00 2013-10-15 13:08:51.250 288 12632.38 302.65 54748.90 88888.00 2013-10-15 13:08:51.375 288 12632.40 302.68 54748.90 88888.00 2013-10-15 13:08:51.500 288 12632.45 302.73 54748.90 88888.00 2013-10-15 13:08:51.625 288 12632.42 302.70 54748.93 88888.00 2013-10-15 13:08:51.750 288 12632.40 302.70 54748.90 88888.00 2013-10-15 13:08:51.875 288 12632.40 302.73 54748.95 88888.00 2013-10-15 13:08:52.000 288 12632.40 302.75 54748.93 88888.00 2013-10-15 13:08:52.125 288 12632.35 302.75 54748.93 88888.00 2013-10-15 13:08:52.250 288 12632.38 302.70 54748.93 88888.00 2013-10-15 13:08:52.375 288 12632.35 302.70 54748.93 88888.00 2013-10-15 13:08:52.500 288 12632.33 302.70 54748.97 88888.00 2013-10-15 13:08:52.625 288 12632.35 302.73 54748.95 88888.00 2013-10-15 13:08:52.750 288 12632.38 302.73 54748.97 88888.00 2013-10-15 13:08:52.875 288 12632.27 302.70 54749.00 88888.00 2013-10-15 13:08:53.000 288 12632.27 302.68 54748.97 88888.00 2013-10-15 13:08:53.125 288 12632.30 302.73 54749.03 88888.00 2013-10-15 13:08:53.250 288 12632.33 302.77 54749.05 88888.00 2013-10-15 13:08:53.375 288 12632.35 302.77 54749.05 88888.00 2013-10-15 13:08:53.500 288 12632.38 302.77 54749.05 88888.00 2013-10-15 13:08:53.625 288 12632.38 302.75 54749.05 88888.00 2013-10-15 13:08:53.750 288 12632.35 302.77 54749.07 88888.00 2013-10-15 13:08:53.875 288 12632.33 302.77 54749.10 88888.00 2013-10-15 13:08:54.000 288 12632.42 302.77 54749.07 88888.00 2013-10-15 13:08:54.125 288 12632.48 302.77 54749.05 88888.00 2013-10-15 13:08:54.250 288 12632.40 302.75 54749.07 88888.00 2013-10-15 13:08:54.375 288 12632.30 302.77 54749.07 88888.00 2013-10-15 13:08:54.500 288 12632.25 302.80 54749.10 88888.00 2013-10-15 13:08:54.625 288 12632.27 302.80 54749.10 88888.00 2013-10-15 13:08:54.750 288 12632.27 302.77 54749.10 88888.00 2013-10-15 13:08:54.875 288 12632.27 302.77 54749.12 88888.00 2013-10-15 13:08:55.000 288 12632.25 302.77 54749.12 88888.00 2013-10-15 13:08:55.125 288 12632.25 302.77 54749.15 88888.00 2013-10-15 13:08:55.250 288 12632.25 302.77 54749.15 88888.00 2013-10-15 13:08:55.375 288 12632.27 302.82 54749.18 88888.00 2013-10-15 13:08:55.500 288 12632.25 302.80 54749.18 88888.00 2013-10-15 13:08:55.625 288 12632.27 302.80 54749.18 88888.00 2013-10-15 13:08:55.750 288 12632.33 302.82 54749.18 88888.00 2013-10-15 13:08:55.875 288 12632.30 302.82 54749.22 88888.00 2013-10-15 13:08:56.000 288 12632.33 302.85 54749.18 88888.00 2013-10-15 13:08:56.125 288 12632.33 302.82 54749.20 88888.00 2013-10-15 13:08:56.250 288 12632.30 302.82 54749.18 88888.00 2013-10-15 13:08:56.375 288 12632.30 302.85 54749.20 88888.00 2013-10-15 13:08:56.500 288 12632.35 302.88 54749.20 88888.00 2013-10-15 13:08:56.625 288 12632.35 302.88 54749.22 88888.00 2013-10-15 13:08:56.750 288 12632.35 302.88 54749.22 88888.00 2013-10-15 13:08:56.875 288 12632.33 302.85 54749.22 88888.00 2013-10-15 13:08:57.000 288 12632.33 302.85 54749.22 88888.00 2013-10-15 13:08:57.125 288 12632.35 302.90 54749.25 88888.00 2013-10-15 13:08:57.250 288 12632.33 302.90 54749.30 88888.00 2013-10-15 13:08:57.375 288 12632.38 302.90 54749.30 88888.00 2013-10-15 13:08:57.500 288 12632.40 302.90 54749.30 88888.00 2013-10-15 13:08:57.625 288 12632.42 302.93 54749.32 88888.00 2013-10-15 13:08:57.750 288 12632.35 302.93 54749.30 88888.00 2013-10-15 13:08:57.875 288 12632.30 302.93 54749.32 88888.00 2013-10-15 13:08:58.000 288 12632.30 302.95 54749.35 88888.00 2013-10-15 13:08:58.125 288 12632.30 302.95 54749.38 88888.00 2013-10-15 13:08:58.250 288 12632.27 302.95 54749.38 88888.00 2013-10-15 13:08:58.375 288 12632.30 302.98 54749.40 88888.00 2013-10-15 13:08:58.500 288 12632.33 303.00 54749.38 88888.00 2013-10-15 13:08:58.625 288 12632.30 303.00 54749.40 88888.00 2013-10-15 13:08:58.750 288 12632.27 303.00 54749.40 88888.00 2013-10-15 13:08:58.875 288 12632.25 303.00 54749.43 88888.00 2013-10-15 13:08:59.000 288 12632.27 303.02 54749.40 88888.00 2013-10-15 13:08:59.125 288 12632.30 303.00 54749.43 88888.00 2013-10-15 13:08:59.250 288 12632.25 303.02 54749.45 88888.00 2013-10-15 13:08:59.375 288 12632.27 303.05 54749.43 88888.00 2013-10-15 13:08:59.500 288 12632.27 303.05 54749.45 88888.00 2013-10-15 13:08:59.625 288 12632.25 303.07 54749.45 88888.00 2013-10-15 13:08:59.750 288 12632.27 303.05 54749.47 88888.00 2013-10-15 13:08:59.875 288 12632.27 303.05 54749.47 88888.00 2013-10-15 13:09:00.000 288 12632.30 303.07 54749.50 88888.00 2013-10-15 13:09:00.125 288 12632.33 303.05 54749.53 88888.00 2013-10-15 13:09:00.250 288 12632.27 303.05 54749.53 88888.00 2013-10-15 13:09:00.375 288 12632.30 303.07 54749.53 88888.00 2013-10-15 13:09:00.500 288 12632.30 303.10 54749.55 88888.00 2013-10-15 13:09:00.625 288 12632.33 303.10 54749.57 88888.00 2013-10-15 13:09:00.750 288 12632.30 303.12 54749.57 88888.00 2013-10-15 13:09:00.875 288 12632.27 303.12 54749.60 88888.00 2013-10-15 13:09:01.000 288 12632.27 303.10 54749.60 88888.00 2013-10-15 13:09:01.125 288 12632.25 303.12 54749.60 88888.00 2013-10-15 13:09:01.250 288 12632.17 303.10 54749.60 88888.00 2013-10-15 13:09:01.375 288 12632.20 303.15 54749.60 88888.00 2013-10-15 13:09:01.500 288 12632.23 303.18 54749.60 88888.00 2013-10-15 13:09:01.625 288 12632.27 303.15 54749.62 88888.00 2013-10-15 13:09:01.750 288 12632.30 303.15 54749.60 88888.00 2013-10-15 13:09:01.875 288 12632.30 303.15 54749.62 88888.00 2013-10-15 13:09:02.000 288 12632.25 303.15 54749.62 88888.00 2013-10-15 13:09:02.125 288 12632.25 303.18 54749.65 88888.00 2013-10-15 13:09:02.250 288 12632.27 303.18 54749.68 88888.00 2013-10-15 13:09:02.375 288 12632.27 303.18 54749.65 88888.00 2013-10-15 13:09:02.500 288 12632.23 303.20 54749.65 88888.00 2013-10-15 13:09:02.625 288 12632.20 303.20 54749.65 88888.00 2013-10-15 13:09:02.750 288 12632.17 303.20 54749.68 88888.00 2013-10-15 13:09:02.875 288 12632.17 303.25 54749.70 88888.00 2013-10-15 13:09:03.000 288 12632.20 303.27 54749.72 88888.00 2013-10-15 13:09:03.125 288 12632.27 303.27 54749.72 88888.00 2013-10-15 13:09:03.250 288 12632.27 303.25 54749.72 88888.00 2013-10-15 13:09:03.375 288 12632.27 303.30 54749.75 88888.00 2013-10-15 13:09:03.500 288 12632.27 303.27 54749.75 88888.00 2013-10-15 13:09:03.625 288 12632.20 303.25 54749.72 88888.00 2013-10-15 13:09:03.750 288 12632.23 303.30 54749.75 88888.00 2013-10-15 13:09:03.875 288 12632.25 303.32 54749.72 88888.00 2013-10-15 13:09:04.000 288 12632.27 303.35 54749.72 88888.00 2013-10-15 13:09:04.125 288 12632.35 303.35 54749.78 88888.00 2013-10-15 13:09:04.250 288 12632.33 303.32 54749.75 88888.00 2013-10-15 13:09:04.375 288 12632.35 303.32 54749.75 88888.00 2013-10-15 13:09:04.500 288 12632.38 303.35 54749.80 88888.00 2013-10-15 13:09:04.625 288 12632.40 303.38 54749.80 88888.00 2013-10-15 13:09:04.750 288 12632.42 303.43 54749.80 88888.00 2013-10-15 13:09:04.875 288 12632.45 303.40 54749.82 88888.00 2013-10-15 13:09:05.000 288 12632.35 303.43 54749.80 88888.00 2013-10-15 13:09:05.125 288 12632.33 303.43 54749.82 88888.00 2013-10-15 13:09:05.250 288 12632.27 303.45 54749.85 88888.00 2013-10-15 13:09:05.375 288 12632.35 303.50 54749.88 88888.00 2013-10-15 13:09:05.500 288 12632.38 303.50 54749.90 88888.00 2013-10-15 13:09:05.625 288 12632.33 303.50 54749.88 88888.00 2013-10-15 13:09:05.750 288 12632.35 303.50 54749.88 88888.00 2013-10-15 13:09:05.875 288 12632.38 303.52 54749.90 88888.00 2013-10-15 13:09:06.000 288 12632.35 303.50 54749.90 88888.00 2013-10-15 13:09:06.125 288 12632.38 303.52 54749.93 88888.00 2013-10-15 13:09:06.250 288 12632.40 303.50 54749.93 88888.00 2013-10-15 13:09:06.375 288 12632.38 303.52 54749.93 88888.00 2013-10-15 13:09:06.500 288 12632.33 303.57 54749.95 88888.00 2013-10-15 13:09:06.625 288 12632.33 303.55 54749.95 88888.00 2013-10-15 13:09:06.750 288 12632.33 303.55 54749.95 88888.00 2013-10-15 13:09:06.875 288 12632.33 303.57 54749.93 88888.00 2013-10-15 13:09:07.000 288 12632.33 303.57 54749.93 88888.00 2013-10-15 13:09:07.125 288 12632.30 303.62 54749.97 88888.00 2013-10-15 13:09:07.250 288 12632.35 303.62 54749.97 88888.00 2013-10-15 13:09:07.375 288 12632.45 303.65 54749.95 88888.00 2013-10-15 13:09:07.500 288 12632.42 303.62 54749.93 88888.00 2013-10-15 13:09:07.625 288 12632.42 303.65 54749.97 88888.00 2013-10-15 13:09:07.750 288 12632.42 303.68 54750.03 88888.00 2013-10-15 13:09:07.875 288 12632.35 303.70 54750.03 88888.00 2013-10-15 13:09:08.000 288 12632.38 303.68 54750.00 88888.00 2013-10-15 13:09:08.125 288 12632.42 303.70 54750.03 88888.00 2013-10-15 13:09:08.250 288 12632.40 303.70 54750.05 88888.00 2013-10-15 13:09:08.375 288 12632.40 303.75 54750.07 88888.00 2013-10-15 13:09:08.500 288 12632.40 303.80 54750.07 88888.00 2013-10-15 13:09:08.625 288 12632.45 303.77 54750.03 88888.00 2013-10-15 13:09:08.750 288 12632.50 303.77 54750.07 88888.00 2013-10-15 13:09:08.875 288 12632.48 303.80 54750.10 88888.00 2013-10-15 13:09:09.000 288 12632.45 303.85 54750.12 88888.00 2013-10-15 13:09:09.125 288 12632.48 303.82 54750.12 88888.00 2013-10-15 13:09:09.250 288 12632.50 303.77 54750.15 88888.00 2013-10-15 13:09:09.375 288 12632.52 303.82 54750.15 88888.00 2013-10-15 13:09:09.500 288 12632.52 303.85 54750.15 88888.00 2013-10-15 13:09:09.625 288 12632.50 303.85 54750.15 88888.00 2013-10-15 13:09:09.750 288 12632.48 303.85 54750.15 88888.00 2013-10-15 13:09:09.875 288 12632.45 303.88 54750.18 88888.00 2013-10-15 13:09:10.000 288 12632.40 303.90 54750.18 88888.00 2013-10-15 13:09:10.125 288 12632.42 303.90 54750.20 88888.00 2013-10-15 13:09:10.250 288 12632.42 303.88 54750.18 88888.00 2013-10-15 13:09:10.375 288 12632.38 303.93 54750.20 88888.00 2013-10-15 13:09:10.500 288 12632.42 303.95 54750.22 88888.00 2013-10-15 13:09:10.625 288 12632.48 303.98 54750.22 88888.00 2013-10-15 13:09:10.750 288 12632.45 303.95 54750.22 88888.00 2013-10-15 13:09:10.875 288 12632.35 303.95 54750.25 88888.00 2013-10-15 13:09:11.000 288 12632.33 303.95 54750.25 88888.00 2013-10-15 13:09:11.125 288 12632.33 303.98 54750.28 88888.00 2013-10-15 13:09:11.250 288 12632.27 304.00 54750.32 88888.00 2013-10-15 13:09:11.375 288 12632.40 304.05 54750.32 88888.00 2013-10-15 13:09:11.500 288 12632.38 304.05 54750.30 88888.00 2013-10-15 13:09:11.625 288 12632.33 304.05 54750.30 88888.00 2013-10-15 13:09:11.750 288 12632.33 304.02 54750.30 88888.00 2013-10-15 13:09:11.875 288 12632.30 304.05 54750.32 88888.00 2013-10-15 13:09:12.000 288 12632.35 304.07 54750.32 88888.00 2013-10-15 13:09:12.125 288 12632.38 304.07 54750.30 88888.00 2013-10-15 13:09:12.250 288 12632.38 304.15 54750.35 88888.00 2013-10-15 13:09:12.375 288 12632.38 304.15 54750.38 88888.00 2013-10-15 13:09:12.500 288 12632.30 304.15 54750.38 88888.00 2013-10-15 13:09:12.625 288 12632.30 304.15 54750.35 88888.00 2013-10-15 13:09:12.750 288 12632.27 304.18 54750.38 88888.00 2013-10-15 13:09:12.875 288 12632.33 304.15 54750.40 88888.00 2013-10-15 13:09:13.000 288 12632.33 304.15 54750.40 88888.00 2013-10-15 13:09:13.125 288 12632.33 304.23 54750.43 88888.00 2013-10-15 13:09:13.250 288 12632.35 304.20 54750.45 88888.00 2013-10-15 13:09:13.375 288 12632.35 304.20 54750.43 88888.00 2013-10-15 13:09:13.500 288 12632.30 304.23 54750.43 88888.00 2013-10-15 13:09:13.625 288 12632.33 304.25 54750.43 88888.00 2013-10-15 13:09:13.750 288 12632.27 304.27 54750.43 88888.00 2013-10-15 13:09:13.875 288 12632.30 304.27 54750.47 88888.00 2013-10-15 13:09:14.000 288 12632.30 304.27 54750.50 88888.00 2013-10-15 13:09:14.125 288 12632.30 304.27 54750.50 88888.00 2013-10-15 13:09:14.250 288 12632.33 304.30 54750.50 88888.00 2013-10-15 13:09:14.375 288 12632.35 304.32 54750.50 88888.00 2013-10-15 13:09:14.500 288 12632.35 304.35 54750.50 88888.00 2013-10-15 13:09:14.625 288 12632.38 304.38 54750.50 88888.00 2013-10-15 13:09:14.750 288 12632.38 304.35 54750.53 88888.00 2013-10-15 13:09:14.875 288 12632.35 304.35 54750.53 88888.00 2013-10-15 13:09:15.000 288 12632.33 304.35 54750.53 88888.00 2013-10-15 13:09:15.125 288 12632.30 304.43 54750.57 88888.00 2013-10-15 13:09:15.250 288 12632.27 304.38 54750.57 88888.00 2013-10-15 13:09:15.375 288 12632.33 304.40 54750.55 88888.00 2013-10-15 13:09:15.500 288 12632.38 304.43 54750.57 88888.00 2013-10-15 13:09:15.625 288 12632.35 304.45 54750.57 88888.00 2013-10-15 13:09:15.750 288 12632.35 304.45 54750.60 88888.00 2013-10-15 13:09:15.875 288 12632.40 304.45 54750.57 88888.00 2013-10-15 13:09:16.000 288 12632.42 304.45 54750.57 88888.00 2013-10-15 13:09:16.125 288 12632.42 304.48 54750.62 88888.00 2013-10-15 13:09:16.250 288 12632.42 304.50 54750.62 88888.00 2013-10-15 13:09:16.375 288 12632.52 304.52 54750.65 88888.00 2013-10-15 13:09:16.500 288 12632.48 304.55 54750.65 88888.00 2013-10-15 13:09:16.625 288 12632.40 304.57 54750.65 88888.00 2013-10-15 13:09:16.750 288 12632.40 304.62 54750.68 88888.00 2013-10-15 13:09:16.875 288 12632.42 304.65 54750.65 88888.00 2013-10-15 13:09:17.000 288 12632.48 304.68 54750.68 88888.00 2013-10-15 13:09:17.125 288 12632.55 304.70 54750.70 88888.00 2013-10-15 13:09:17.250 288 12632.52 304.68 54750.68 88888.00 2013-10-15 13:09:17.375 288 12632.52 304.70 54750.70 88888.00 2013-10-15 13:09:17.500 288 12632.58 304.77 54750.70 88888.00 2013-10-15 13:09:17.625 288 12632.58 304.75 54750.70 88888.00 2013-10-15 13:09:17.750 288 12632.52 304.75 54750.70 88888.00 2013-10-15 13:09:17.875 288 12632.55 304.75 54750.70 88888.00 2013-10-15 13:09:18.000 288 12632.60 304.77 54750.70 88888.00 2013-10-15 13:09:18.125 288 12632.60 304.80 54750.72 88888.00 2013-10-15 13:09:18.250 288 12632.55 304.82 54750.72 88888.00 2013-10-15 13:09:18.375 288 12632.52 304.85 54750.75 88888.00 2013-10-15 13:09:18.500 288 12632.58 304.88 54750.75 88888.00 2013-10-15 13:09:18.625 288 12632.67 304.88 54750.75 88888.00 2013-10-15 13:09:18.750 288 12632.70 304.88 54750.75 88888.00 2013-10-15 13:09:18.875 288 12632.70 304.90 54750.78 88888.00 2013-10-15 13:09:19.000 288 12632.67 304.93 54750.75 88888.00 2013-10-15 13:09:19.125 288 12632.65 304.90 54750.80 88888.00 2013-10-15 13:09:19.250 288 12632.58 304.93 54750.78 88888.00 2013-10-15 13:09:19.375 288 12632.60 304.93 54750.78 88888.00 2013-10-15 13:09:19.500 288 12632.65 304.98 54750.80 88888.00 2013-10-15 13:09:19.625 288 12632.67 304.98 54750.80 88888.00 2013-10-15 13:09:19.750 288 12632.67 305.00 54750.82 88888.00 2013-10-15 13:09:19.875 288 12632.70 305.02 54750.88 88888.00 2013-10-15 13:09:20.000 288 12632.73 305.02 54750.82 88888.00 2013-10-15 13:09:20.125 288 12632.73 305.05 54750.82 88888.00 2013-10-15 13:09:20.250 288 12632.70 305.07 54750.85 88888.00 2013-10-15 13:09:20.375 288 12632.75 305.07 54750.85 88888.00 2013-10-15 13:09:20.500 288 12632.73 305.10 54750.85 88888.00 2013-10-15 13:09:20.625 288 12632.73 305.15 54750.85 88888.00 2013-10-15 13:09:20.750 288 12632.73 305.18 54750.88 88888.00 2013-10-15 13:09:20.875 288 12632.70 305.20 54750.88 88888.00 2013-10-15 13:09:21.000 288 12632.70 305.20 54750.88 88888.00 2013-10-15 13:09:21.125 288 12632.73 305.23 54750.90 88888.00 2013-10-15 13:09:21.250 288 12632.70 305.23 54750.93 88888.00 2013-10-15 13:09:21.375 288 12632.73 305.27 54750.93 88888.00 2013-10-15 13:09:21.500 288 12632.70 305.27 54750.93 88888.00 2013-10-15 13:09:21.625 288 12632.75 305.25 54750.90 88888.00 2013-10-15 13:09:21.750 288 12632.77 305.25 54750.90 88888.00 2013-10-15 13:09:21.875 288 12632.80 305.27 54750.93 88888.00 2013-10-15 13:09:22.000 288 12632.83 305.32 54750.93 88888.00 2013-10-15 13:09:22.125 288 12632.83 305.35 54750.95 88888.00 2013-10-15 13:09:22.250 288 12632.77 305.35 54750.93 88888.00 2013-10-15 13:09:22.375 288 12632.80 305.38 54750.95 88888.00 2013-10-15 13:09:22.500 288 12632.75 305.38 54750.95 88888.00 2013-10-15 13:09:22.625 288 12632.75 305.40 54750.95 88888.00 2013-10-15 13:09:22.750 288 12632.80 305.45 54750.97 88888.00 2013-10-15 13:09:22.875 288 12632.85 305.45 54750.97 88888.00 2013-10-15 13:09:23.000 288 12632.85 305.48 54750.93 88888.00 2013-10-15 13:09:23.125 288 12632.83 305.48 54750.90 88888.00 2013-10-15 13:09:23.250 288 12632.80 305.52 54750.93 88888.00 2013-10-15 13:09:23.375 288 12632.83 305.52 54750.90 88888.00 2013-10-15 13:09:23.500 288 12632.77 305.52 54750.88 88888.00 2013-10-15 13:09:23.625 288 12632.75 305.55 54750.88 88888.00 2013-10-15 13:09:23.750 288 12632.77 305.57 54750.90 88888.00 2013-10-15 13:09:23.875 288 12632.77 305.57 54750.95 88888.00 2013-10-15 13:09:24.000 288 12632.77 305.57 54750.95 88888.00 2013-10-15 13:09:24.125 288 12632.73 305.57 54750.95 88888.00 2013-10-15 13:09:24.250 288 12632.75 305.60 54750.95 88888.00 2013-10-15 13:09:24.375 288 12632.85 305.60 54750.93 88888.00 2013-10-15 13:09:24.500 288 12632.80 305.57 54750.97 88888.00 2013-10-15 13:09:24.625 288 12632.77 305.60 54751.00 88888.00 2013-10-15 13:09:24.750 288 12632.83 305.60 54751.00 88888.00 2013-10-15 13:09:24.875 288 12632.83 305.60 54750.95 88888.00 2013-10-15 13:09:25.000 288 12632.88 305.62 54750.95 88888.00 2013-10-15 13:09:25.125 288 12632.92 305.65 54750.97 88888.00 2013-10-15 13:09:25.250 288 12632.92 305.62 54751.03 88888.00 2013-10-15 13:09:25.375 288 12632.90 305.62 54751.03 88888.00 2013-10-15 13:09:25.500 288 12632.88 305.65 54751.03 88888.00 2013-10-15 13:09:25.625 288 12632.88 305.62 54751.03 88888.00 2013-10-15 13:09:25.750 288 12632.90 305.62 54751.03 88888.00 2013-10-15 13:09:25.875 288 12632.90 305.65 54751.05 88888.00 2013-10-15 13:09:26.000 288 12632.92 305.70 54751.05 88888.00 2013-10-15 13:09:26.125 288 12632.92 305.70 54751.07 88888.00 2013-10-15 13:09:26.250 288 12633.00 305.68 54751.10 88888.00 2013-10-15 13:09:26.375 288 12633.05 305.68 54751.10 88888.00 2013-10-15 13:09:26.500 288 12633.00 305.68 54751.10 88888.00 2013-10-15 13:09:26.625 288 12632.98 305.70 54751.10 88888.00 2013-10-15 13:09:26.750 288 12632.95 305.73 54751.12 88888.00 2013-10-15 13:09:26.875 288 12633.00 305.73 54751.12 88888.00 2013-10-15 13:09:27.000 288 12633.00 305.73 54751.12 88888.00 2013-10-15 13:09:27.125 288 12632.95 305.73 54751.15 88888.00 2013-10-15 13:09:27.250 288 12632.88 305.73 54751.18 88888.00 2013-10-15 13:09:27.375 288 12632.90 305.77 54751.18 88888.00 2013-10-15 13:09:27.500 288 12632.88 305.77 54751.18 88888.00 2013-10-15 13:09:27.625 288 12632.92 305.80 54751.18 88888.00 2013-10-15 13:09:27.750 288 12632.88 305.77 54751.18 88888.00 2013-10-15 13:09:27.875 288 12632.85 305.77 54751.18 88888.00 2013-10-15 13:09:28.000 288 12632.88 305.82 54751.20 88888.00 2013-10-15 13:09:28.125 288 12632.90 305.82 54751.20 88888.00 2013-10-15 13:09:28.250 288 12632.95 305.80 54751.22 88888.00 2013-10-15 13:09:28.375 288 12633.02 305.82 54751.20 88888.00 2013-10-15 13:09:28.500 288 12633.00 305.85 54751.20 88888.00 2013-10-15 13:09:28.625 288 12632.92 305.82 54751.20 88888.00 2013-10-15 13:09:28.750 288 12632.90 305.85 54751.22 88888.00 2013-10-15 13:09:28.875 288 12632.90 305.85 54751.22 88888.00 2013-10-15 13:09:29.000 288 12632.95 305.85 54751.25 88888.00 2013-10-15 13:09:29.125 288 12632.98 305.88 54751.25 88888.00 2013-10-15 13:09:29.250 288 12633.00 305.93 54751.30 88888.00 2013-10-15 13:09:29.375 288 12633.00 305.93 54751.28 88888.00 2013-10-15 13:09:29.500 288 12633.02 305.90 54751.28 88888.00 2013-10-15 13:09:29.625 288 12633.00 305.93 54751.30 88888.00 2013-10-15 13:09:29.750 288 12633.02 305.93 54751.28 88888.00 2013-10-15 13:09:29.875 288 12633.05 305.93 54751.30 88888.00 2013-10-15 13:09:30.000 288 12633.05 305.93 54751.30 88888.00 2013-10-15 13:09:30.125 288 12633.08 305.95 54751.30 88888.00 2013-10-15 13:09:30.250 288 12633.08 305.98 54751.35 88888.00 2013-10-15 13:09:30.375 288 12633.08 305.98 54751.32 88888.00 2013-10-15 13:09:30.500 288 12633.05 305.98 54751.30 88888.00 2013-10-15 13:09:30.625 288 12632.98 305.98 54751.32 88888.00 2013-10-15 13:09:30.750 288 12633.02 306.00 54751.38 88888.00 2013-10-15 13:09:30.875 288 12633.05 306.00 54751.38 88888.00 2013-10-15 13:09:31.000 288 12633.00 306.00 54751.40 88888.00 2013-10-15 13:09:31.125 288 12633.00 306.05 54751.43 88888.00 2013-10-15 13:09:31.250 288 12633.15 306.05 54751.43 88888.00 2013-10-15 13:09:31.375 288 12633.17 306.05 54751.47 88888.00 2013-10-15 13:09:31.500 288 12633.10 306.07 54751.45 88888.00 2013-10-15 13:09:31.625 288 12633.00 306.07 54751.45 88888.00 2013-10-15 13:09:31.750 288 12633.00 306.07 54751.45 88888.00 2013-10-15 13:09:31.875 288 12633.05 306.05 54751.47 88888.00 2013-10-15 13:09:32.000 288 12633.05 306.07 54751.50 88888.00 2013-10-15 13:09:32.125 288 12633.08 306.10 54751.50 88888.00 2013-10-15 13:09:32.250 288 12633.08 306.10 54751.47 88888.00 2013-10-15 13:09:32.375 288 12633.02 306.07 54751.45 88888.00 2013-10-15 13:09:32.500 288 12633.00 306.10 54751.47 88888.00 2013-10-15 13:09:32.625 288 12633.00 306.12 54751.50 88888.00 2013-10-15 13:09:32.750 288 12633.00 306.15 54751.50 88888.00 2013-10-15 13:09:32.875 288 12633.02 306.15 54751.50 88888.00 2013-10-15 13:09:33.000 288 12633.08 306.10 54751.47 88888.00 2013-10-15 13:09:33.125 288 12633.08 306.10 54751.47 88888.00 2013-10-15 13:09:33.250 288 12633.02 306.10 54751.50 88888.00 2013-10-15 13:09:33.375 288 12632.98 306.18 54751.55 88888.00 2013-10-15 13:09:33.500 288 12632.92 306.20 54751.60 88888.00 2013-10-15 13:09:33.625 288 12632.88 306.20 54751.60 88888.00 2013-10-15 13:09:33.750 288 12632.90 306.18 54751.60 88888.00 2013-10-15 13:09:33.875 288 12633.02 306.20 54751.60 88888.00 2013-10-15 13:09:34.000 288 12632.98 306.20 54751.57 88888.00 2013-10-15 13:09:34.125 288 12632.92 306.23 54751.60 88888.00 2013-10-15 13:09:34.250 288 12632.98 306.25 54751.62 88888.00 2013-10-15 13:09:34.375 288 12633.00 306.25 54751.62 88888.00 2013-10-15 13:09:34.500 288 12632.95 306.27 54751.65 88888.00 2013-10-15 13:09:34.625 288 12632.90 306.27 54751.65 88888.00 2013-10-15 13:09:34.750 288 12632.98 306.27 54751.65 88888.00 2013-10-15 13:09:34.875 288 12633.00 306.27 54751.62 88888.00 2013-10-15 13:09:35.000 288 12633.02 306.30 54751.65 88888.00 2013-10-15 13:09:35.125 288 12633.00 306.32 54751.68 88888.00 2013-10-15 13:09:35.250 288 12632.95 306.27 54751.68 88888.00 2013-10-15 13:09:35.375 288 12632.92 306.32 54751.70 88888.00 2013-10-15 13:09:35.500 288 12632.98 306.35 54751.72 88888.00 2013-10-15 13:09:35.625 288 12632.98 306.35 54751.72 88888.00 2013-10-15 13:09:35.750 288 12633.02 306.38 54751.72 88888.00 2013-10-15 13:09:35.875 288 12633.02 306.38 54751.70 88888.00 2013-10-15 13:09:36.000 288 12633.05 306.35 54751.72 88888.00 2013-10-15 13:09:36.125 288 12633.05 306.35 54751.75 88888.00 2013-10-15 13:09:36.250 288 12633.08 306.38 54751.75 88888.00 2013-10-15 13:09:36.375 288 12633.10 306.40 54751.75 88888.00 2013-10-15 13:09:36.500 288 12633.15 306.38 54751.72 88888.00 2013-10-15 13:09:36.625 288 12633.10 306.35 54751.75 88888.00 2013-10-15 13:09:36.750 288 12633.02 306.35 54751.75 88888.00 2013-10-15 13:09:36.875 288 12633.10 306.38 54751.80 88888.00 2013-10-15 13:09:37.000 288 12633.15 306.38 54751.78 88888.00 2013-10-15 13:09:37.125 288 12633.15 306.40 54751.78 88888.00 2013-10-15 13:09:37.250 288 12633.15 306.43 54751.80 88888.00 2013-10-15 13:09:37.375 288 12633.08 306.45 54751.80 88888.00 2013-10-15 13:09:37.500 288 12633.05 306.45 54751.85 88888.00 2013-10-15 13:09:37.625 288 12633.05 306.48 54751.82 88888.00 2013-10-15 13:09:37.750 288 12633.08 306.48 54751.85 88888.00 2013-10-15 13:09:37.875 288 12633.05 306.50 54751.88 88888.00 2013-10-15 13:09:38.000 288 12633.05 306.50 54751.85 88888.00 2013-10-15 13:09:38.125 288 12633.05 306.52 54751.88 88888.00 2013-10-15 13:09:38.250 288 12633.00 306.50 54751.90 88888.00 2013-10-15 13:09:38.375 288 12633.02 306.52 54751.88 88888.00 2013-10-15 13:09:38.500 288 12633.02 306.55 54751.90 88888.00 2013-10-15 13:09:38.625 288 12633.05 306.57 54751.90 88888.00 2013-10-15 13:09:38.750 288 12633.02 306.57 54751.90 88888.00 2013-10-15 13:09:38.875 288 12633.00 306.57 54751.90 88888.00 2013-10-15 13:09:39.000 288 12633.05 306.55 54751.90 88888.00 2013-10-15 13:09:39.125 288 12633.08 306.55 54751.95 88888.00 2013-10-15 13:09:39.250 288 12633.05 306.60 54751.97 88888.00 2013-10-15 13:09:39.375 288 12633.10 306.62 54751.95 88888.00 2013-10-15 13:09:39.500 288 12633.10 306.62 54751.93 88888.00 2013-10-15 13:09:39.625 288 12633.00 306.60 54751.95 88888.00 2013-10-15 13:09:39.750 288 12633.00 306.65 54751.97 88888.00 2013-10-15 13:09:39.875 288 12633.05 306.68 54752.00 88888.00 2013-10-15 13:09:40.000 288 12633.10 306.65 54751.97 88888.00 2013-10-15 13:09:40.125 288 12633.08 306.70 54751.97 88888.00 2013-10-15 13:09:40.250 288 12633.00 306.73 54752.03 88888.00 2013-10-15 13:09:40.375 288 12633.00 306.73 54752.00 88888.00 2013-10-15 13:09:40.500 288 12633.05 306.75 54752.00 88888.00 2013-10-15 13:09:40.625 288 12633.08 306.77 54752.03 88888.00 2013-10-15 13:09:40.750 288 12633.08 306.77 54752.03 88888.00 2013-10-15 13:09:40.875 288 12633.05 306.77 54752.00 88888.00 2013-10-15 13:09:41.000 288 12633.02 306.82 54752.05 88888.00 2013-10-15 13:09:41.125 288 12633.00 306.85 54752.10 88888.00 2013-10-15 13:09:41.250 288 12632.92 306.80 54752.07 88888.00 2013-10-15 13:09:41.375 288 12632.98 306.85 54752.05 88888.00 2013-10-15 13:09:41.500 288 12632.92 306.85 54752.05 88888.00 2013-10-15 13:09:41.625 288 12632.95 306.90 54752.05 88888.00 2013-10-15 13:09:41.750 288 12632.92 306.88 54752.07 88888.00 2013-10-15 13:09:41.875 288 12632.95 306.88 54752.10 88888.00 2013-10-15 13:09:42.000 288 12633.10 306.90 54752.07 88888.00 2013-10-15 13:09:42.125 288 12633.10 306.85 54752.07 88888.00 2013-10-15 13:09:42.250 288 12633.08 306.93 54752.10 88888.00 2013-10-15 13:09:42.375 288 12633.12 306.93 54752.12 88888.00 2013-10-15 13:09:42.500 288 12633.08 306.95 54752.15 88888.00 2013-10-15 13:09:42.625 288 12633.02 306.98 54752.12 88888.00 2013-10-15 13:09:42.750 288 12632.95 307.00 54752.12 88888.00 2013-10-15 13:09:42.875 288 12632.92 307.02 54752.12 88888.00 2013-10-15 13:09:43.000 288 12632.98 307.05 54752.12 88888.00 2013-10-15 13:09:43.125 288 12633.02 307.05 54752.15 88888.00 2013-10-15 13:09:43.250 288 12632.95 307.05 54752.20 88888.00 2013-10-15 13:09:43.375 288 12632.95 307.05 54752.18 88888.00 2013-10-15 13:09:43.500 288 12632.98 307.05 54752.12 88888.00 2013-10-15 13:09:43.625 288 12632.98 307.05 54752.15 88888.00 2013-10-15 13:09:43.750 288 12633.05 307.10 54752.20 88888.00 2013-10-15 13:09:43.875 288 12633.10 307.12 54752.20 88888.00 2013-10-15 13:09:44.000 288 12633.08 307.12 54752.18 88888.00 2013-10-15 13:09:44.125 288 12633.02 307.10 54752.20 88888.00 2013-10-15 13:09:44.250 288 12632.95 307.10 54752.20 88888.00 2013-10-15 13:09:44.375 288 12633.08 307.15 54752.20 88888.00 2013-10-15 13:09:44.500 288 12633.12 307.15 54752.22 88888.00 2013-10-15 13:09:44.625 288 12633.02 307.15 54752.20 88888.00 2013-10-15 13:09:44.750 288 12633.00 307.18 54752.22 88888.00 2013-10-15 13:09:44.875 288 12633.02 307.20 54752.25 88888.00 2013-10-15 13:09:45.000 288 12633.08 307.20 54752.25 88888.00 2013-10-15 13:09:45.125 288 12633.08 307.23 54752.25 88888.00 2013-10-15 13:09:45.250 288 12633.00 307.18 54752.28 88888.00 2013-10-15 13:09:45.375 288 12633.08 307.18 54752.28 88888.00 2013-10-15 13:09:45.500 288 12633.10 307.23 54752.30 88888.00 2013-10-15 13:09:45.625 288 12633.08 307.23 54752.38 88888.00 2013-10-15 13:09:45.750 288 12633.10 307.25 54752.43 88888.00 2013-10-15 13:09:45.875 288 12633.15 307.27 54752.43 88888.00 2013-10-15 13:09:46.000 288 12633.17 307.27 54752.43 88888.00 2013-10-15 13:09:46.125 288 12633.20 307.27 54752.43 88888.00 2013-10-15 13:09:46.250 288 12633.15 307.30 54752.47 88888.00 2013-10-15 13:09:46.375 288 12633.10 307.30 54752.47 88888.00 2013-10-15 13:09:46.500 288 12633.12 307.30 54752.45 88888.00 2013-10-15 13:09:46.625 288 12633.12 307.32 54752.45 88888.00 2013-10-15 13:09:46.750 288 12633.08 307.32 54752.43 88888.00 2013-10-15 13:09:46.875 288 12633.17 307.35 54752.47 88888.00 2013-10-15 13:09:47.000 288 12633.23 307.35 54752.50 88888.00 2013-10-15 13:09:47.125 288 12633.20 307.38 54752.47 88888.00 2013-10-15 13:09:47.250 288 12633.20 307.40 54752.50 88888.00 2013-10-15 13:09:47.375 288 12633.23 307.38 54752.50 88888.00 2013-10-15 13:09:47.500 288 12633.20 307.40 54752.50 88888.00 2013-10-15 13:09:47.625 288 12633.25 307.40 54752.50 88888.00 2013-10-15 13:09:47.750 288 12633.30 307.40 54752.50 88888.00 2013-10-15 13:09:47.875 288 12633.30 307.43 54752.50 88888.00 2013-10-15 13:09:48.000 288 12633.25 307.43 54752.53 88888.00 2013-10-15 13:09:48.125 288 12633.25 307.43 54752.57 88888.00 2013-10-15 13:09:48.250 288 12633.23 307.43 54752.57 88888.00 2013-10-15 13:09:48.375 288 12633.27 307.45 54752.55 88888.00 2013-10-15 13:09:48.500 288 12633.33 307.45 54752.55 88888.00 2013-10-15 13:09:48.625 288 12633.33 307.48 54752.60 88888.00 2013-10-15 13:09:48.750 288 12633.27 307.48 54752.60 88888.00 2013-10-15 13:09:48.875 288 12633.25 307.48 54752.57 88888.00 2013-10-15 13:09:49.000 288 12633.27 307.48 54752.55 88888.00 2013-10-15 13:09:49.125 288 12633.35 307.48 54752.57 88888.00 2013-10-15 13:09:49.250 288 12633.38 307.52 54752.57 88888.00 2013-10-15 13:09:49.375 288 12633.38 307.50 54752.57 88888.00 2013-10-15 13:09:49.500 288 12633.35 307.50 54752.57 88888.00 2013-10-15 13:09:49.625 288 12633.38 307.55 54752.60 88888.00 2013-10-15 13:09:49.750 288 12633.40 307.55 54752.62 88888.00 2013-10-15 13:09:49.875 288 12633.40 307.57 54752.62 88888.00 2013-10-15 13:09:50.000 288 12633.42 307.55 54752.60 88888.00 2013-10-15 13:09:50.125 288 12633.48 307.60 54752.57 88888.00 2013-10-15 13:09:50.250 288 12633.40 307.60 54752.57 88888.00 2013-10-15 13:09:50.375 288 12633.45 307.62 54752.60 88888.00 2013-10-15 13:09:50.500 288 12633.42 307.68 54752.60 88888.00 2013-10-15 13:09:50.625 288 12633.45 307.68 54752.60 88888.00 2013-10-15 13:09:50.750 288 12633.50 307.68 54752.60 88888.00 2013-10-15 13:09:50.875 288 12633.58 307.68 54752.60 88888.00 2013-10-15 13:09:51.000 288 12633.58 307.70 54752.60 88888.00 2013-10-15 13:09:51.125 288 12633.55 307.73 54752.62 88888.00 2013-10-15 13:09:51.250 288 12633.55 307.73 54752.68 88888.00 2013-10-15 13:09:51.375 288 12633.58 307.73 54752.65 88888.00 2013-10-15 13:09:51.500 288 12633.60 307.70 54752.62 88888.00 2013-10-15 13:09:51.625 288 12633.62 307.73 54752.65 88888.00 2013-10-15 13:09:51.750 288 12633.67 307.77 54752.68 88888.00 2013-10-15 13:09:51.875 288 12633.60 307.80 54752.68 88888.00 2013-10-15 13:09:52.000 288 12633.52 307.80 54752.65 88888.00 2013-10-15 13:09:52.125 288 12633.58 307.80 54752.65 88888.00 2013-10-15 13:09:52.250 288 12633.58 307.80 54752.68 88888.00 2013-10-15 13:09:52.375 288 12633.62 307.80 54752.68 88888.00 2013-10-15 13:09:52.500 288 12633.65 307.82 54752.68 88888.00 2013-10-15 13:09:52.625 288 12633.62 307.85 54752.70 88888.00 2013-10-15 13:09:52.750 288 12633.60 307.82 54752.68 88888.00 2013-10-15 13:09:52.875 288 12633.65 307.80 54752.68 88888.00 2013-10-15 13:09:53.000 288 12633.67 307.80 54752.68 88888.00 2013-10-15 13:09:53.125 288 12633.67 307.82 54752.70 88888.00 2013-10-15 13:09:53.250 288 12633.67 307.85 54752.72 88888.00 2013-10-15 13:09:53.375 288 12633.67 307.88 54752.70 88888.00 2013-10-15 13:09:53.500 288 12633.65 307.90 54752.68 88888.00 2013-10-15 13:09:53.625 288 12633.60 307.88 54752.70 88888.00 2013-10-15 13:09:53.750 288 12633.62 307.90 54752.70 88888.00 2013-10-15 13:09:53.875 288 12633.62 307.93 54752.72 88888.00 2013-10-15 13:09:54.000 288 12633.65 307.95 54752.75 88888.00 2013-10-15 13:09:54.125 288 12633.67 307.95 54752.75 88888.00 2013-10-15 13:09:54.250 288 12633.67 307.95 54752.75 88888.00 2013-10-15 13:09:54.375 288 12633.75 307.95 54752.75 88888.00 2013-10-15 13:09:54.500 288 12633.77 307.95 54752.72 88888.00 2013-10-15 13:09:54.625 288 12633.73 307.95 54752.75 88888.00 2013-10-15 13:09:54.750 288 12633.80 307.95 54752.75 88888.00 2013-10-15 13:09:54.875 288 12633.83 307.95 54752.75 88888.00 2013-10-15 13:09:55.000 288 12633.85 307.98 54752.72 88888.00 2013-10-15 13:09:55.125 288 12633.88 307.98 54752.72 88888.00 2013-10-15 13:09:55.250 288 12633.85 308.00 54752.75 88888.00 2013-10-15 13:09:55.375 288 12633.88 308.00 54752.78 88888.00 2013-10-15 13:09:55.500 288 12633.90 307.98 54752.78 88888.00 2013-10-15 13:09:55.625 288 12633.92 308.00 54752.80 88888.00 2013-10-15 13:09:55.750 288 12633.85 308.00 54752.80 88888.00 2013-10-15 13:09:55.875 288 12633.83 308.00 54752.78 88888.00 2013-10-15 13:09:56.000 288 12633.85 307.98 54752.80 88888.00 2013-10-15 13:09:56.125 288 12633.85 308.00 54752.80 88888.00 2013-10-15 13:09:56.250 288 12633.83 308.05 54752.82 88888.00 2013-10-15 13:09:56.375 288 12633.88 308.07 54752.82 88888.00 2013-10-15 13:09:56.500 288 12633.90 308.02 54752.85 88888.00 2013-10-15 13:09:56.625 288 12633.88 308.02 54752.82 88888.00 2013-10-15 13:09:56.750 288 12633.90 308.00 54752.82 88888.00 2013-10-15 13:09:56.875 288 12633.92 308.02 54752.85 88888.00 2013-10-15 13:09:57.000 288 12633.95 308.02 54752.82 88888.00 2013-10-15 13:09:57.125 288 12633.92 308.00 54752.85 88888.00 2013-10-15 13:09:57.250 288 12633.90 308.00 54752.90 88888.00 2013-10-15 13:09:57.375 288 12633.88 308.02 54752.93 88888.00 2013-10-15 13:09:57.500 288 12633.85 308.05 54752.88 88888.00 2013-10-15 13:09:57.625 288 12633.90 308.05 54752.88 88888.00 2013-10-15 13:09:57.750 288 12633.95 308.05 54752.88 88888.00 2013-10-15 13:09:57.875 288 12633.95 308.05 54752.90 88888.00 2013-10-15 13:09:58.000 288 12633.95 308.05 54752.93 88888.00 2013-10-15 13:09:58.125 288 12633.95 308.07 54752.90 88888.00 2013-10-15 13:09:58.250 288 12633.90 308.07 54752.88 88888.00 2013-10-15 13:09:58.375 288 12633.92 308.10 54752.90 88888.00 2013-10-15 13:09:58.500 288 12634.02 308.15 54752.93 88888.00 2013-10-15 13:09:58.625 288 12634.02 308.15 54752.97 88888.00 2013-10-15 13:09:58.750 288 12634.00 308.12 54752.90 88888.00 2013-10-15 13:09:58.875 288 12633.98 308.12 54752.90 88888.00 2013-10-15 13:09:59.000 288 12633.98 308.07 54752.90 88888.00 2013-10-15 13:09:59.125 288 12634.05 308.12 54752.93 88888.00 2013-10-15 13:09:59.250 288 12634.08 308.12 54752.95 88888.00 2013-10-15 13:09:59.375 288 12634.08 308.15 54752.93 88888.00 2013-10-15 13:09:59.500 288 12634.12 308.12 54752.95 88888.00 2013-10-15 13:09:59.625 288 12634.12 308.12 54752.93 88888.00 2013-10-15 13:09:59.750 288 12634.08 308.15 54752.95 88888.00 2013-10-15 13:09:59.875 288 12634.08 308.20 54752.95 88888.00 2013-10-15 13:10:00.000 288 12634.02 308.20 54752.95 88888.00 2013-10-15 13:10:00.125 288 12634.08 308.18 54752.95 88888.00 2013-10-15 13:10:00.250 288 12634.10 308.20 54753.00 88888.00 2013-10-15 13:10:00.375 288 12634.08 308.20 54752.97 88888.00 2013-10-15 13:10:00.500 288 12634.05 308.23 54753.00 88888.00 2013-10-15 13:10:00.625 288 12634.10 308.20 54752.97 88888.00 2013-10-15 13:10:00.750 288 12634.12 308.23 54753.00 88888.00 2013-10-15 13:10:00.875 288 12634.10 308.20 54753.00 88888.00 2013-10-15 13:10:01.000 288 12634.05 308.25 54753.00 88888.00 2013-10-15 13:10:01.125 288 12634.05 308.27 54753.00 88888.00 2013-10-15 13:10:01.250 288 12634.15 308.25 54753.03 88888.00 2013-10-15 13:10:01.375 288 12634.20 308.27 54753.05 88888.00 2013-10-15 13:10:01.500 288 12634.20 308.27 54753.00 88888.00 2013-10-15 13:10:01.625 288 12634.17 308.25 54753.05 88888.00 2013-10-15 13:10:01.750 288 12634.17 308.25 54753.05 88888.00 2013-10-15 13:10:01.875 288 12634.20 308.27 54753.05 88888.00 2013-10-15 13:10:02.000 288 12634.20 308.27 54753.05 88888.00 2013-10-15 13:10:02.125 288 12634.23 308.30 54753.10 88888.00 2013-10-15 13:10:02.250 288 12634.20 308.25 54753.10 88888.00 2013-10-15 13:10:02.375 288 12634.23 308.30 54753.07 88888.00 2013-10-15 13:10:02.500 288 12634.27 308.27 54753.07 88888.00 2013-10-15 13:10:02.625 288 12634.30 308.27 54753.07 88888.00 2013-10-15 13:10:02.750 288 12634.33 308.25 54753.07 88888.00 2013-10-15 13:10:02.875 288 12634.33 308.30 54753.10 88888.00 2013-10-15 13:10:03.000 288 12634.30 308.27 54753.10 88888.00 2013-10-15 13:10:03.125 288 12634.27 308.32 54753.10 88888.00 2013-10-15 13:10:03.250 288 12634.23 308.32 54753.12 88888.00 2013-10-15 13:10:03.375 288 12634.23 308.32 54753.12 88888.00 2013-10-15 13:10:03.500 288 12634.30 308.35 54753.15 88888.00 2013-10-15 13:10:03.625 288 12634.30 308.35 54753.18 88888.00 2013-10-15 13:10:03.750 288 12634.33 308.35 54753.18 88888.00 2013-10-15 13:10:03.875 288 12634.38 308.32 54753.18 88888.00 2013-10-15 13:10:04.000 288 12634.40 308.27 54753.18 88888.00 2013-10-15 13:10:04.125 288 12634.40 308.30 54753.18 88888.00 2013-10-15 13:10:04.250 288 12634.38 308.30 54753.18 88888.00 2013-10-15 13:10:04.375 288 12634.33 308.32 54753.12 88888.00 2013-10-15 13:10:04.500 288 12634.35 308.32 54753.20 88888.00 2013-10-15 13:10:04.625 288 12634.35 308.35 54753.18 88888.00 2013-10-15 13:10:04.750 288 12634.30 308.35 54753.15 88888.00 2013-10-15 13:10:04.875 288 12634.27 308.32 54753.15 88888.00 2013-10-15 13:10:05.000 288 12634.35 308.32 54753.18 88888.00 2013-10-15 13:10:05.125 288 12634.40 308.38 54753.20 88888.00 2013-10-15 13:10:05.250 288 12634.38 308.38 54753.20 88888.00 2013-10-15 13:10:05.375 288 12634.38 308.40 54753.22 88888.00 2013-10-15 13:10:05.500 288 12634.42 308.40 54753.20 88888.00 2013-10-15 13:10:05.625 288 12634.45 308.38 54753.22 88888.00 2013-10-15 13:10:05.750 288 12634.45 308.40 54753.25 88888.00 2013-10-15 13:10:05.875 288 12634.40 308.40 54753.25 88888.00 2013-10-15 13:10:06.000 288 12634.42 308.43 54753.25 88888.00 2013-10-15 13:10:06.125 288 12634.42 308.43 54753.22 88888.00 2013-10-15 13:10:06.250 288 12634.48 308.48 54753.25 88888.00 2013-10-15 13:10:06.375 288 12634.60 308.45 54753.25 88888.00 2013-10-15 13:10:06.500 288 12634.58 308.45 54753.22 88888.00 2013-10-15 13:10:06.625 288 12634.55 308.43 54753.25 88888.00 2013-10-15 13:10:06.750 288 12634.55 308.48 54753.28 88888.00 2013-10-15 13:10:06.875 288 12634.58 308.50 54753.30 88888.00 2013-10-15 13:10:07.000 288 12634.62 308.50 54753.28 88888.00 2013-10-15 13:10:07.125 288 12634.65 308.48 54753.28 88888.00 2013-10-15 13:10:07.250 288 12634.65 308.50 54753.30 88888.00 2013-10-15 13:10:07.375 288 12634.62 308.50 54753.30 88888.00 2013-10-15 13:10:07.500 288 12634.62 308.52 54753.30 88888.00 2013-10-15 13:10:07.625 288 12634.60 308.52 54753.32 88888.00 2013-10-15 13:10:07.750 288 12634.55 308.52 54753.35 88888.00 2013-10-15 13:10:07.875 288 12634.58 308.52 54753.30 88888.00 2013-10-15 13:10:08.000 288 12634.62 308.50 54753.30 88888.00 2013-10-15 13:10:08.125 288 12634.65 308.52 54753.32 88888.00 2013-10-15 13:10:08.250 288 12634.70 308.52 54753.30 88888.00 2013-10-15 13:10:08.375 288 12634.67 308.50 54753.32 88888.00 2013-10-15 13:10:08.500 288 12634.65 308.52 54753.35 88888.00 2013-10-15 13:10:08.625 288 12634.65 308.60 54753.35 88888.00 2013-10-15 13:10:08.750 288 12634.65 308.60 54753.35 88888.00 2013-10-15 13:10:08.875 288 12634.65 308.57 54753.38 88888.00 2013-10-15 13:10:09.000 288 12634.67 308.55 54753.35 88888.00 2013-10-15 13:10:09.125 288 12634.67 308.57 54753.38 88888.00 2013-10-15 13:10:09.250 288 12634.75 308.60 54753.38 88888.00 2013-10-15 13:10:09.375 288 12634.85 308.65 54753.38 88888.00 2013-10-15 13:10:09.500 288 12634.90 308.62 54753.38 88888.00 2013-10-15 13:10:09.625 288 12634.88 308.65 54753.40 88888.00 2013-10-15 13:10:09.750 288 12634.90 308.62 54753.40 88888.00 2013-10-15 13:10:09.875 288 12634.85 308.60 54753.40 88888.00 2013-10-15 13:10:10.000 288 12634.88 308.62 54753.40 88888.00 2013-10-15 13:10:10.125 288 12634.98 308.65 54753.43 88888.00 2013-10-15 13:10:10.250 288 12634.98 308.65 54753.45 88888.00 2013-10-15 13:10:10.375 288 12634.98 308.68 54753.43 88888.00 2013-10-15 13:10:10.500 288 12634.95 308.68 54753.40 88888.00 2013-10-15 13:10:10.625 288 12634.95 308.65 54753.45 88888.00 2013-10-15 13:10:10.750 288 12634.95 308.65 54753.45 88888.00 2013-10-15 13:10:10.875 288 12634.95 308.68 54753.47 88888.00 2013-10-15 13:10:11.000 288 12634.98 308.68 54753.47 88888.00 2013-10-15 13:10:11.125 288 12635.02 308.70 54753.47 88888.00 2013-10-15 13:10:11.250 288 12634.95 308.68 54753.45 88888.00 2013-10-15 13:10:11.375 288 12634.92 308.68 54753.43 88888.00 2013-10-15 13:10:11.500 288 12634.98 308.70 54753.45 88888.00 2013-10-15 13:10:11.625 288 12635.02 308.75 54753.45 88888.00 2013-10-15 13:10:11.750 288 12635.05 308.75 54753.47 88888.00 2013-10-15 13:10:11.875 288 12635.08 308.75 54753.50 88888.00 2013-10-15 13:10:12.000 288 12635.10 308.75 54753.47 88888.00 2013-10-15 13:10:12.125 288 12635.10 308.75 54753.47 88888.00 2013-10-15 13:10:12.250 288 12635.10 308.75 54753.47 88888.00 2013-10-15 13:10:12.375 288 12635.08 308.80 54753.47 88888.00 2013-10-15 13:10:12.500 288 12635.15 308.77 54753.50 88888.00 2013-10-15 13:10:12.625 288 12635.12 308.77 54753.50 88888.00 2013-10-15 13:10:12.750 288 12635.12 308.80 54753.55 88888.00 2013-10-15 13:10:12.875 288 12635.15 308.85 54753.53 88888.00 2013-10-15 13:10:13.000 288 12635.17 308.85 54753.53 88888.00 2013-10-15 13:10:13.125 288 12635.20 308.85 54753.50 88888.00 2013-10-15 13:10:13.250 288 12635.25 308.85 54753.53 88888.00 2013-10-15 13:10:13.375 288 12635.30 308.90 54753.55 88888.00 2013-10-15 13:10:13.500 288 12635.30 308.90 54753.55 88888.00 2013-10-15 13:10:13.625 288 12635.25 308.90 54753.57 88888.00 2013-10-15 13:10:13.750 288 12635.23 308.95 54753.57 88888.00 2013-10-15 13:10:13.875 288 12635.27 308.93 54753.57 88888.00 2013-10-15 13:10:14.000 288 12635.25 308.93 54753.57 88888.00 2013-10-15 13:10:14.125 288 12635.25 308.98 54753.60 88888.00 2013-10-15 13:10:14.250 288 12635.30 309.00 54753.60 88888.00 2013-10-15 13:10:14.375 288 12635.35 309.00 54753.60 88888.00 2013-10-15 13:10:14.500 288 12635.33 308.98 54753.57 88888.00 2013-10-15 13:10:14.625 288 12635.40 308.98 54753.57 88888.00 2013-10-15 13:10:14.750 288 12635.40 309.00 54753.57 88888.00 2013-10-15 13:10:14.875 288 12635.40 309.00 54753.60 88888.00 2013-10-15 13:10:15.000 288 12635.40 309.00 54753.57 88888.00 2013-10-15 13:10:15.125 288 12635.40 309.02 54753.62 88888.00 2013-10-15 13:10:15.250 288 12635.42 309.05 54753.65 88888.00 2013-10-15 13:10:15.375 288 12635.48 309.05 54753.62 88888.00 2013-10-15 13:10:15.500 288 12635.45 309.05 54753.62 88888.00 2013-10-15 13:10:15.625 288 12635.45 309.05 54753.62 88888.00 2013-10-15 13:10:15.750 288 12635.52 309.05 54753.57 88888.00 2013-10-15 13:10:15.875 288 12635.55 309.05 54753.57 88888.00 2013-10-15 13:10:16.000 288 12635.58 309.07 54753.60 88888.00 2013-10-15 13:10:16.125 288 12635.55 309.07 54753.65 88888.00 2013-10-15 13:10:16.250 288 12635.48 309.07 54753.65 88888.00 2013-10-15 13:10:16.375 288 12635.45 309.10 54753.65 88888.00 2013-10-15 13:10:16.500 288 12635.48 309.12 54753.65 88888.00 2013-10-15 13:10:16.625 288 12635.52 309.12 54753.65 88888.00 2013-10-15 13:10:16.750 288 12635.60 309.12 54753.68 88888.00 2013-10-15 13:10:16.875 288 12635.58 309.15 54753.68 88888.00 2013-10-15 13:10:17.000 288 12635.58 309.12 54753.68 88888.00 2013-10-15 13:10:17.125 288 12635.58 309.10 54753.68 88888.00 2013-10-15 13:10:17.250 288 12635.58 309.12 54753.70 88888.00 2013-10-15 13:10:17.375 288 12635.58 309.12 54753.70 88888.00 2013-10-15 13:10:17.500 288 12635.55 309.15 54753.70 88888.00 2013-10-15 13:10:17.625 288 12635.58 309.18 54753.72 88888.00 2013-10-15 13:10:17.750 288 12635.62 309.18 54753.72 88888.00 2013-10-15 13:10:17.875 288 12635.62 309.18 54753.75 88888.00 2013-10-15 13:10:18.000 288 12635.60 309.23 54753.72 88888.00 2013-10-15 13:10:18.125 288 12635.58 309.23 54753.75 88888.00 2013-10-15 13:10:18.250 288 12635.52 309.20 54753.75 88888.00 2013-10-15 13:10:18.375 288 12635.52 309.25 54753.75 88888.00 2013-10-15 13:10:18.500 288 12635.55 309.25 54753.78 88888.00 2013-10-15 13:10:18.625 288 12635.52 309.23 54753.75 88888.00 2013-10-15 13:10:18.750 288 12635.55 309.25 54753.72 88888.00 2013-10-15 13:10:18.875 288 12635.58 309.20 54753.70 88888.00 2013-10-15 13:10:19.000 288 12635.58 309.23 54753.68 88888.00 2013-10-15 13:10:19.125 288 12635.60 309.23 54753.72 88888.00 2013-10-15 13:10:19.250 288 12635.60 309.23 54753.72 88888.00 2013-10-15 13:10:19.375 288 12635.60 309.23 54753.70 88888.00 2013-10-15 13:10:19.500 288 12635.58 309.23 54753.72 88888.00 2013-10-15 13:10:19.625 288 12635.62 309.25 54753.70 88888.00 2013-10-15 13:10:19.750 288 12635.65 309.27 54753.72 88888.00 2013-10-15 13:10:19.875 288 12635.65 309.27 54753.75 88888.00 2013-10-15 13:10:20.000 288 12635.70 309.30 54753.75 88888.00 2013-10-15 13:10:20.125 288 12635.70 309.30 54753.75 88888.00 2013-10-15 13:10:20.250 288 12635.70 309.27 54753.78 88888.00 2013-10-15 13:10:20.375 288 12635.70 309.30 54753.78 88888.00 2013-10-15 13:10:20.500 288 12635.73 309.32 54753.80 88888.00 2013-10-15 13:10:20.625 288 12635.77 309.32 54753.80 88888.00 2013-10-15 13:10:20.750 288 12635.65 309.30 54753.78 88888.00 2013-10-15 13:10:20.875 288 12635.60 309.32 54753.80 88888.00 2013-10-15 13:10:21.000 288 12635.65 309.32 54753.85 88888.00 2013-10-15 13:10:21.125 288 12635.70 309.35 54753.85 88888.00 2013-10-15 13:10:21.250 288 12635.67 309.35 54753.88 88888.00 2013-10-15 13:10:21.375 288 12635.62 309.38 54753.85 88888.00 2013-10-15 13:10:21.500 288 12635.60 309.40 54753.88 88888.00 2013-10-15 13:10:21.625 288 12635.62 309.40 54753.88 88888.00 2013-10-15 13:10:21.750 288 12635.65 309.38 54753.90 88888.00 2013-10-15 13:10:21.875 288 12635.70 309.43 54753.90 88888.00 2013-10-15 13:10:22.000 288 12635.77 309.45 54753.90 88888.00 2013-10-15 13:10:22.125 288 12635.73 309.43 54753.90 88888.00 2013-10-15 13:10:22.250 288 12635.75 309.40 54753.93 88888.00 2013-10-15 13:10:22.375 288 12635.77 309.43 54753.90 88888.00 2013-10-15 13:10:22.500 288 12635.80 309.43 54753.90 88888.00 2013-10-15 13:10:22.625 288 12635.83 309.45 54753.90 88888.00 2013-10-15 13:10:22.750 288 12635.77 309.48 54753.93 88888.00 2013-10-15 13:10:22.875 288 12635.75 309.50 54753.95 88888.00 2013-10-15 13:10:23.000 288 12635.77 309.48 54753.93 88888.00 2013-10-15 13:10:23.125 288 12635.85 309.48 54753.93 88888.00 2013-10-15 13:10:23.250 288 12635.85 309.43 54753.95 88888.00 2013-10-15 13:10:23.375 288 12635.85 309.48 54753.95 88888.00 2013-10-15 13:10:23.500 288 12635.85 309.48 54753.95 88888.00 2013-10-15 13:10:23.625 288 12635.83 309.50 54753.97 88888.00 2013-10-15 13:10:23.750 288 12635.77 309.50 54753.95 88888.00 2013-10-15 13:10:23.875 288 12635.77 309.55 54753.97 88888.00 2013-10-15 13:10:24.000 288 12635.75 309.55 54753.95 88888.00 2013-10-15 13:10:24.125 288 12635.80 309.52 54753.97 88888.00 2013-10-15 13:10:24.250 288 12635.83 309.55 54754.00 88888.00 2013-10-15 13:10:24.375 288 12635.83 309.57 54754.00 88888.00 2013-10-15 13:10:24.500 288 12635.85 309.57 54754.00 88888.00 2013-10-15 13:10:24.625 288 12635.85 309.62 54754.00 88888.00 2013-10-15 13:10:24.750 288 12635.83 309.60 54754.00 88888.00 2013-10-15 13:10:24.875 288 12635.80 309.62 54754.03 88888.00 2013-10-15 13:10:25.000 288 12635.77 309.62 54754.03 88888.00 2013-10-15 13:10:25.125 288 12635.88 309.62 54754.03 88888.00 2013-10-15 13:10:25.250 288 12635.90 309.65 54754.05 88888.00 2013-10-15 13:10:25.375 288 12635.92 309.68 54754.05 88888.00 2013-10-15 13:10:25.500 288 12635.88 309.68 54754.05 88888.00 2013-10-15 13:10:25.625 288 12635.85 309.68 54754.07 88888.00 2013-10-15 13:10:25.750 288 12635.85 309.70 54754.05 88888.00 2013-10-15 13:10:25.875 288 12635.88 309.73 54754.05 88888.00 2013-10-15 13:10:26.000 288 12635.90 309.73 54754.07 88888.00 2013-10-15 13:10:26.125 288 12635.95 309.73 54754.07 88888.00 2013-10-15 13:10:26.250 288 12635.95 309.75 54754.10 88888.00 2013-10-15 13:10:26.375 288 12635.95 309.75 54754.12 88888.00 2013-10-15 13:10:26.500 288 12635.98 309.77 54754.12 88888.00 2013-10-15 13:10:26.625 288 12635.98 309.77 54754.12 88888.00 2013-10-15 13:10:26.750 288 12635.98 309.80 54754.12 88888.00 2013-10-15 13:10:26.875 288 12635.98 309.80 54754.12 88888.00 2013-10-15 13:10:27.000 288 12635.98 309.80 54754.10 88888.00 2013-10-15 13:10:27.125 288 12635.98 309.82 54754.12 88888.00 2013-10-15 13:10:27.250 288 12635.98 309.82 54754.15 88888.00 2013-10-15 13:10:27.375 288 12636.02 309.90 54754.15 88888.00 2013-10-15 13:10:27.500 288 12636.00 309.90 54754.12 88888.00 2013-10-15 13:10:27.625 288 12636.02 309.88 54754.12 88888.00 2013-10-15 13:10:27.750 288 12636.08 309.85 54754.18 88888.00 2013-10-15 13:10:27.875 288 12636.10 309.88 54754.12 88888.00 2013-10-15 13:10:28.000 288 12636.08 309.88 54754.12 88888.00 2013-10-15 13:10:28.125 288 12636.08 309.93 54754.15 88888.00 2013-10-15 13:10:28.250 288 12636.05 309.90 54754.20 88888.00 2013-10-15 13:10:28.375 288 12636.08 309.90 54754.20 88888.00 2013-10-15 13:10:28.500 288 12636.12 309.93 54754.18 88888.00 2013-10-15 13:10:28.625 288 12636.08 309.95 54754.18 88888.00 2013-10-15 13:10:28.750 288 12636.10 309.98 54754.18 88888.00 2013-10-15 13:10:28.875 288 12636.12 309.93 54754.20 88888.00 2013-10-15 13:10:29.000 288 12636.10 309.90 54754.22 88888.00 2013-10-15 13:10:29.125 288 12636.15 309.98 54754.22 88888.00 2013-10-15 13:10:29.250 288 12636.17 309.98 54754.25 88888.00 2013-10-15 13:10:29.375 288 12636.17 310.00 54754.22 88888.00 2013-10-15 13:10:29.500 288 12636.20 310.00 54754.22 88888.00 2013-10-15 13:10:29.625 288 12636.20 310.00 54754.22 88888.00 2013-10-15 13:10:29.750 288 12636.30 310.02 54754.22 88888.00 2013-10-15 13:10:29.875 288 12636.30 310.02 54754.25 88888.00 2013-10-15 13:10:30.000 288 12636.25 310.02 54754.25 88888.00 2013-10-15 13:10:30.125 288 12636.23 310.05 54754.30 88888.00 2013-10-15 13:10:30.250 288 12636.23 310.07 54754.30 88888.00 2013-10-15 13:10:30.375 288 12636.33 310.07 54754.28 88888.00 2013-10-15 13:10:30.500 288 12636.38 310.07 54754.30 88888.00 2013-10-15 13:10:30.625 288 12636.38 310.05 54754.28 88888.00 2013-10-15 13:10:30.750 288 12636.40 310.07 54754.30 88888.00 2013-10-15 13:10:30.875 288 12636.38 310.10 54754.32 88888.00 2013-10-15 13:10:31.000 288 12636.30 310.10 54754.28 88888.00 2013-10-15 13:10:31.125 288 12636.30 310.10 54754.28 88888.00 2013-10-15 13:10:31.250 288 12636.30 310.10 54754.32 88888.00 2013-10-15 13:10:31.375 288 12636.38 310.18 54754.30 88888.00 2013-10-15 13:10:31.500 288 12636.40 310.20 54754.32 88888.00 2013-10-15 13:10:31.625 288 12636.40 310.20 54754.32 88888.00 2013-10-15 13:10:31.750 288 12636.45 310.23 54754.32 88888.00 2013-10-15 13:10:31.875 288 12636.48 310.20 54754.32 88888.00 2013-10-15 13:10:32.000 288 12636.45 310.18 54754.32 88888.00 2013-10-15 13:10:32.125 288 12636.40 310.18 54754.35 88888.00 2013-10-15 13:10:32.250 288 12636.35 310.15 54754.35 88888.00 2013-10-15 13:10:32.375 288 12636.40 310.20 54754.38 88888.00 2013-10-15 13:10:32.500 288 12636.40 310.25 54754.38 88888.00 2013-10-15 13:10:32.625 288 12636.42 310.23 54754.38 88888.00 2013-10-15 13:10:32.750 288 12636.48 310.23 54754.40 88888.00 2013-10-15 13:10:32.875 288 12636.42 310.25 54754.40 88888.00 2013-10-15 13:10:33.000 288 12636.45 310.27 54754.38 88888.00 2013-10-15 13:10:33.125 288 12636.50 310.27 54754.40 88888.00 2013-10-15 13:10:33.250 288 12636.50 310.25 54754.43 88888.00 2013-10-15 13:10:33.375 288 12636.50 310.25 54754.43 88888.00 2013-10-15 13:10:33.500 288 12636.52 310.27 54754.43 88888.00 2013-10-15 13:10:33.625 288 12636.58 310.27 54754.43 88888.00 2013-10-15 13:10:33.750 288 12636.55 310.27 54754.40 88888.00 2013-10-15 13:10:33.875 288 12636.52 310.27 54754.38 88888.00 2013-10-15 13:10:34.000 288 12636.50 310.27 54754.38 88888.00 2013-10-15 13:10:34.125 288 12636.50 310.30 54754.40 88888.00 2013-10-15 13:10:34.250 288 12636.50 310.30 54754.47 88888.00 2013-10-15 13:10:34.375 288 12636.55 310.30 54754.47 88888.00 2013-10-15 13:10:34.500 288 12636.55 310.32 54754.47 88888.00 2013-10-15 13:10:34.625 288 12636.52 310.32 54754.47 88888.00 2013-10-15 13:10:34.750 288 12636.50 310.35 54754.47 88888.00 2013-10-15 13:10:34.875 288 12636.50 310.35 54754.45 88888.00 2013-10-15 13:10:35.000 288 12636.55 310.32 54754.45 88888.00 2013-10-15 13:10:35.125 288 12636.62 310.30 54754.47 88888.00 2013-10-15 13:10:35.250 288 12636.58 310.32 54754.50 88888.00 2013-10-15 13:10:35.375 288 12636.55 310.35 54754.47 88888.00 2013-10-15 13:10:35.500 288 12636.55 310.35 54754.47 88888.00 2013-10-15 13:10:35.625 288 12636.55 310.35 54754.53 88888.00 2013-10-15 13:10:35.750 288 12636.48 310.30 54754.47 88888.00 2013-10-15 13:10:35.875 288 12636.45 310.30 54754.53 88888.00 2013-10-15 13:10:36.000 288 12636.55 310.32 54754.55 88888.00 2013-10-15 13:10:36.125 288 12636.60 310.38 54754.55 88888.00 2013-10-15 13:10:36.250 288 12636.65 310.35 54754.53 88888.00 2013-10-15 13:10:36.375 288 12636.73 310.38 54754.53 88888.00 2013-10-15 13:10:36.500 288 12636.73 310.35 54754.53 88888.00 2013-10-15 13:10:36.625 288 12636.73 310.32 54754.55 88888.00 2013-10-15 13:10:36.750 288 12636.73 310.32 54754.57 88888.00 2013-10-15 13:10:36.875 288 12636.70 310.32 54754.57 88888.00 2013-10-15 13:10:37.000 288 12636.67 310.35 54754.57 88888.00 2013-10-15 13:10:37.125 288 12636.65 310.35 54754.62 88888.00 2013-10-15 13:10:37.250 288 12636.65 310.30 54754.60 88888.00 2013-10-15 13:10:37.375 288 12636.73 310.30 54754.60 88888.00 2013-10-15 13:10:37.500 288 12636.75 310.35 54754.60 88888.00 2013-10-15 13:10:37.625 288 12636.73 310.35 54754.62 88888.00 2013-10-15 13:10:37.750 288 12636.65 310.38 54754.60 88888.00 2013-10-15 13:10:37.875 288 12636.73 310.38 54754.60 88888.00 2013-10-15 13:10:38.000 288 12636.80 310.38 54754.60 88888.00 2013-10-15 13:10:38.125 288 12636.80 310.38 54754.62 88888.00 2013-10-15 13:10:38.250 288 12636.80 310.38 54754.60 88888.00 2013-10-15 13:10:38.375 288 12636.77 310.38 54754.65 88888.00 2013-10-15 13:10:38.500 288 12636.80 310.38 54754.65 88888.00 2013-10-15 13:10:38.625 288 12636.77 310.40 54754.65 88888.00 2013-10-15 13:10:38.750 288 12636.77 310.43 54754.65 88888.00 2013-10-15 13:10:38.875 288 12636.83 310.40 54754.65 88888.00 2013-10-15 13:10:39.000 288 12636.88 310.40 54754.65 88888.00 2013-10-15 13:10:39.125 288 12636.85 310.43 54754.68 88888.00 2013-10-15 13:10:39.250 288 12636.85 310.43 54754.65 88888.00 2013-10-15 13:10:39.375 288 12636.88 310.43 54754.65 88888.00 2013-10-15 13:10:39.500 288 12636.92 310.45 54754.68 88888.00 2013-10-15 13:10:39.625 288 12636.95 310.43 54754.68 88888.00 2013-10-15 13:10:39.750 288 12637.00 310.45 54754.70 88888.00 2013-10-15 13:10:39.875 288 12637.00 310.45 54754.72 88888.00 2013-10-15 13:10:40.000 288 12637.00 310.48 54754.70 88888.00 2013-10-15 13:10:40.125 288 12637.00 310.45 54754.70 88888.00 2013-10-15 13:10:40.250 288 12637.02 310.45 54754.72 88888.00 2013-10-15 13:10:40.375 288 12637.05 310.48 54754.72 88888.00 2013-10-15 13:10:40.500 288 12637.10 310.50 54754.72 88888.00 2013-10-15 13:10:40.625 288 12637.08 310.48 54754.72 88888.00 2013-10-15 13:10:40.750 288 12637.00 310.50 54754.78 88888.00 2013-10-15 13:10:40.875 288 12637.02 310.50 54754.80 88888.00 2013-10-15 13:10:41.000 288 12637.08 310.48 54754.85 88888.00 2013-10-15 13:10:41.125 288 12637.12 310.48 54754.90 88888.00 2013-10-15 13:10:41.250 288 12637.08 310.50 54754.90 88888.00 2013-10-15 13:10:41.375 288 12637.08 310.50 54754.88 88888.00 2013-10-15 13:10:41.500 288 12637.10 310.52 54754.90 88888.00 2013-10-15 13:10:41.625 288 12637.15 310.55 54754.93 88888.00 2013-10-15 13:10:41.750 288 12637.15 310.57 54754.93 88888.00 2013-10-15 13:10:41.875 288 12637.10 310.52 54754.93 88888.00 2013-10-15 13:10:42.000 288 12637.12 310.55 54754.90 88888.00 2013-10-15 13:10:42.125 288 12637.20 310.57 54754.95 88888.00 2013-10-15 13:10:42.250 288 12637.23 310.52 54754.93 88888.00 2013-10-15 13:10:42.375 288 12637.27 310.55 54754.93 88888.00 2013-10-15 13:10:42.500 288 12637.33 310.60 54754.93 88888.00 2013-10-15 13:10:42.625 288 12637.38 310.62 54754.95 88888.00 2013-10-15 13:10:42.750 288 12637.35 310.62 54754.93 88888.00 2013-10-15 13:10:42.875 288 12637.30 310.55 54754.93 88888.00 2013-10-15 13:10:43.000 288 12637.30 310.57 54754.93 88888.00 2013-10-15 13:10:43.125 288 12637.38 310.62 54754.95 88888.00 2013-10-15 13:10:43.250 288 12637.35 310.60 54754.95 88888.00 2013-10-15 13:10:43.375 288 12637.30 310.62 54754.95 88888.00 2013-10-15 13:10:43.500 288 12637.27 310.62 54754.95 88888.00 2013-10-15 13:10:43.625 288 12637.30 310.65 54754.97 88888.00 2013-10-15 13:10:43.750 288 12637.35 310.65 54754.97 88888.00 2013-10-15 13:10:43.875 288 12637.42 310.62 54755.00 88888.00 2013-10-15 13:10:44.000 288 12637.40 310.60 54754.95 88888.00 2013-10-15 13:10:44.125 288 12637.33 310.60 54754.97 88888.00 2013-10-15 13:10:44.250 288 12637.33 310.62 54755.00 88888.00 2013-10-15 13:10:44.375 288 12637.35 310.62 54754.95 88888.00 2013-10-15 13:10:44.500 288 12637.45 310.62 54754.97 88888.00 2013-10-15 13:10:44.625 288 12637.50 310.62 54754.97 88888.00 2013-10-15 13:10:44.750 288 12637.45 310.60 54754.97 88888.00 2013-10-15 13:10:44.875 288 12637.42 310.65 54755.00 88888.00 2013-10-15 13:10:45.000 288 12637.42 310.65 54755.00 88888.00 2013-10-15 13:10:45.125 288 12637.42 310.65 54755.03 88888.00 2013-10-15 13:10:45.250 288 12637.40 310.68 54755.03 88888.00 2013-10-15 13:10:45.375 288 12637.48 310.70 54755.05 88888.00 2013-10-15 13:10:45.500 288 12637.52 310.70 54755.05 88888.00 2013-10-15 13:10:45.625 288 12637.58 310.70 54755.05 88888.00 2013-10-15 13:10:45.750 288 12637.55 310.70 54755.07 88888.00 2013-10-15 13:10:45.875 288 12637.55 310.70 54755.10 88888.00 2013-10-15 13:10:46.000 288 12637.55 310.70 54755.07 88888.00 2013-10-15 13:10:46.125 288 12637.60 310.68 54755.10 88888.00 2013-10-15 13:10:46.250 288 12637.60 310.68 54755.10 88888.00 2013-10-15 13:10:46.375 288 12637.58 310.68 54755.10 88888.00 2013-10-15 13:10:46.500 288 12637.52 310.68 54755.10 88888.00 2013-10-15 13:10:46.625 288 12637.50 310.68 54755.10 88888.00 2013-10-15 13:10:46.750 288 12637.50 310.70 54755.10 88888.00 2013-10-15 13:10:46.875 288 12637.50 310.68 54755.12 88888.00 2013-10-15 13:10:47.000 288 12637.52 310.68 54755.10 88888.00 2013-10-15 13:10:47.125 288 12637.52 310.70 54755.12 88888.00 2013-10-15 13:10:47.250 288 12637.55 310.68 54755.12 88888.00 2013-10-15 13:10:47.375 288 12637.52 310.68 54755.12 88888.00 2013-10-15 13:10:47.500 288 12637.52 310.68 54755.12 88888.00 2013-10-15 13:10:47.625 288 12637.58 310.70 54755.15 88888.00 2013-10-15 13:10:47.750 288 12637.60 310.68 54755.10 88888.00 2013-10-15 13:10:47.875 288 12637.62 310.70 54755.12 88888.00 2013-10-15 13:10:48.000 288 12637.67 310.70 54755.12 88888.00 2013-10-15 13:10:48.125 288 12637.65 310.65 54755.15 88888.00 2013-10-15 13:10:48.250 288 12637.62 310.65 54755.12 88888.00 2013-10-15 13:10:48.375 288 12637.65 310.70 54755.15 88888.00 2013-10-15 13:10:48.500 288 12637.62 310.70 54755.15 88888.00 2013-10-15 13:10:48.625 288 12637.67 310.73 54755.18 88888.00 2013-10-15 13:10:48.750 288 12637.70 310.77 54755.20 88888.00 2013-10-15 13:10:48.875 288 12637.70 310.75 54755.18 88888.00 2013-10-15 13:10:49.000 288 12637.75 310.75 54755.18 88888.00 2013-10-15 13:10:49.125 288 12637.77 310.77 54755.20 88888.00 2013-10-15 13:10:49.250 288 12637.77 310.77 54755.20 88888.00 2013-10-15 13:10:49.375 288 12637.80 310.80 54755.20 88888.00 2013-10-15 13:10:49.500 288 12637.80 310.80 54755.20 88888.00 2013-10-15 13:10:49.625 288 12637.75 310.80 54755.22 88888.00 2013-10-15 13:10:49.750 288 12637.75 310.80 54755.22 88888.00 2013-10-15 13:10:49.875 288 12637.85 310.80 54755.22 88888.00 2013-10-15 13:10:50.000 288 12637.83 310.80 54755.22 88888.00 2013-10-15 13:10:50.125 288 12637.80 310.82 54755.25 88888.00 2013-10-15 13:10:50.250 288 12637.80 310.82 54755.28 88888.00 2013-10-15 13:10:50.375 288 12637.85 310.85 54755.25 88888.00 2013-10-15 13:10:50.500 288 12637.90 310.85 54755.25 88888.00 2013-10-15 13:10:50.625 288 12637.95 310.85 54755.22 88888.00 2013-10-15 13:10:50.750 288 12637.92 310.85 54755.22 88888.00 2013-10-15 13:10:50.875 288 12637.95 310.80 54755.25 88888.00 2013-10-15 13:10:51.000 288 12638.05 310.82 54755.22 88888.00 2013-10-15 13:10:51.125 288 12638.08 310.85 54755.25 88888.00 2013-10-15 13:10:51.250 288 12638.00 310.85 54755.28 88888.00 2013-10-15 13:10:51.375 288 12637.92 310.82 54755.28 88888.00 2013-10-15 13:10:51.500 288 12637.83 310.82 54755.25 88888.00 2013-10-15 13:10:51.625 288 12637.92 310.85 54755.25 88888.00 2013-10-15 13:10:51.750 288 12638.00 310.85 54755.25 88888.00 2013-10-15 13:10:51.875 288 12638.00 310.85 54755.25 88888.00 2013-10-15 13:10:52.000 288 12638.02 310.82 54755.25 88888.00 2013-10-15 13:10:52.125 288 12637.98 310.88 54755.28 88888.00 2013-10-15 13:10:52.250 288 12637.95 310.90 54755.30 88888.00 2013-10-15 13:10:52.375 288 12637.92 310.90 54755.28 88888.00 2013-10-15 13:10:52.500 288 12637.98 310.90 54755.28 88888.00 2013-10-15 13:10:52.625 288 12638.05 310.88 54755.28 88888.00 2013-10-15 13:10:52.750 288 12638.05 310.88 54755.30 88888.00 2013-10-15 13:10:52.875 288 12638.08 310.93 54755.32 88888.00 2013-10-15 13:10:53.000 288 12638.12 310.95 54755.35 88888.00 2013-10-15 13:10:53.125 288 12638.08 310.95 54755.35 88888.00 2013-10-15 13:10:53.250 288 12638.05 310.95 54755.32 88888.00 2013-10-15 13:10:53.375 288 12638.10 310.95 54755.30 88888.00 2013-10-15 13:10:53.500 288 12638.15 310.95 54755.32 88888.00 2013-10-15 13:10:53.625 288 12638.17 310.95 54755.32 88888.00 2013-10-15 13:10:53.750 288 12638.23 310.95 54755.32 88888.00 2013-10-15 13:10:53.875 288 12638.23 310.98 54755.32 88888.00 2013-10-15 13:10:54.000 288 12638.23 310.95 54755.32 88888.00 2013-10-15 13:10:54.125 288 12638.20 310.93 54755.32 88888.00 2013-10-15 13:10:54.250 288 12638.12 310.95 54755.35 88888.00 2013-10-15 13:10:54.375 288 12638.20 310.98 54755.35 88888.00 2013-10-15 13:10:54.500 288 12638.25 310.98 54755.32 88888.00 2013-10-15 13:10:54.625 288 12638.25 310.98 54755.35 88888.00 2013-10-15 13:10:54.750 288 12638.25 311.00 54755.38 88888.00 2013-10-15 13:10:54.875 288 12638.23 311.02 54755.38 88888.00 2013-10-15 13:10:55.000 288 12638.30 311.00 54755.38 88888.00 2013-10-15 13:10:55.125 288 12638.35 311.02 54755.40 88888.00 2013-10-15 13:10:55.250 288 12638.35 311.02 54755.40 88888.00 2013-10-15 13:10:55.375 288 12638.38 311.02 54755.35 88888.00 2013-10-15 13:10:55.500 288 12638.38 311.02 54755.32 88888.00 2013-10-15 13:10:55.625 288 12638.35 311.00 54755.35 88888.00 2013-10-15 13:10:55.750 288 12638.40 311.02 54755.38 88888.00 2013-10-15 13:10:55.875 288 12638.38 311.02 54755.40 88888.00 2013-10-15 13:10:56.000 288 12638.33 311.02 54755.43 88888.00 2013-10-15 13:10:56.125 288 12638.30 311.02 54755.43 88888.00 2013-10-15 13:10:56.250 288 12638.27 311.00 54755.40 88888.00 2013-10-15 13:10:56.375 288 12638.35 311.00 54755.40 88888.00 2013-10-15 13:10:56.500 288 12638.42 311.05 54755.43 88888.00 2013-10-15 13:10:56.625 288 12638.45 311.00 54755.43 88888.00 2013-10-15 13:10:56.750 288 12638.38 311.00 54755.43 88888.00 2013-10-15 13:10:56.875 288 12638.33 311.00 54755.45 88888.00 2013-10-15 13:10:57.000 288 12638.30 310.98 54755.43 88888.00 2013-10-15 13:10:57.125 288 12638.35 310.98 54755.43 88888.00 2013-10-15 13:10:57.250 288 12638.35 310.98 54755.47 88888.00 2013-10-15 13:10:57.375 288 12638.38 311.00 54755.45 88888.00 2013-10-15 13:10:57.500 288 12638.40 310.98 54755.45 88888.00 2013-10-15 13:10:57.625 288 12638.42 311.00 54755.43 88888.00 2013-10-15 13:10:57.750 288 12638.48 310.98 54755.43 88888.00 2013-10-15 13:10:57.875 288 12638.48 310.93 54755.45 88888.00 2013-10-15 13:10:58.000 288 12638.50 310.93 54755.47 88888.00 2013-10-15 13:10:58.125 288 12638.50 310.95 54755.55 88888.00 2013-10-15 13:10:58.250 288 12638.42 310.95 54755.53 88888.00 2013-10-15 13:10:58.375 288 12638.45 310.95 54755.50 88888.00 2013-10-15 13:10:58.500 288 12638.45 310.95 54755.50 88888.00 2013-10-15 13:10:58.625 288 12638.48 310.98 54755.53 88888.00 2013-10-15 13:10:58.750 288 12638.48 310.98 54755.50 88888.00 2013-10-15 13:10:58.875 288 12638.48 310.95 54755.50 88888.00 2013-10-15 13:10:59.000 288 12638.55 310.98 54755.50 88888.00 2013-10-15 13:10:59.125 288 12638.60 311.00 54755.50 88888.00 2013-10-15 13:10:59.250 288 12638.60 310.98 54755.53 88888.00 2013-10-15 13:10:59.375 288 12638.58 310.98 54755.53 88888.00 2013-10-15 13:10:59.500 288 12638.58 310.95 54755.55 88888.00 2013-10-15 13:10:59.625 288 12638.55 310.95 54755.55 88888.00 2013-10-15 13:10:59.750 288 12638.50 310.95 54755.53 88888.00 2013-10-15 13:10:59.875 288 12638.50 310.98 54755.53 88888.00 2013-10-15 13:11:00.000 288 12638.58 310.98 54755.53 88888.00 2013-10-15 13:11:00.125 288 12638.52 311.00 54755.57 88888.00 2013-10-15 13:11:00.250 288 12638.52 310.95 54755.57 88888.00 2013-10-15 13:11:00.375 288 12638.52 310.95 54755.55 88888.00 2013-10-15 13:11:00.500 288 12638.52 310.95 54755.55 88888.00 2013-10-15 13:11:00.625 288 12638.52 310.98 54755.55 88888.00 2013-10-15 13:11:00.750 288 12638.58 310.95 54755.57 88888.00 2013-10-15 13:11:00.875 288 12638.58 310.93 54755.60 88888.00 2013-10-15 13:11:01.000 288 12638.60 310.95 54755.60 88888.00 2013-10-15 13:11:01.125 288 12638.60 310.90 54755.60 88888.00 2013-10-15 13:11:01.250 288 12638.60 310.93 54755.60 88888.00 2013-10-15 13:11:01.375 288 12638.60 310.90 54755.60 88888.00 2013-10-15 13:11:01.500 288 12638.58 310.90 54755.60 88888.00 2013-10-15 13:11:01.625 288 12638.60 310.93 54755.62 88888.00 2013-10-15 13:11:01.750 288 12638.58 310.93 54755.65 88888.00 2013-10-15 13:11:01.875 288 12638.60 310.90 54755.65 88888.00 2013-10-15 13:11:02.000 288 12638.58 310.82 54755.60 88888.00 2013-10-15 13:11:02.125 288 12638.52 310.85 54755.62 88888.00 2013-10-15 13:11:02.250 288 12638.50 310.88 54755.68 88888.00 2013-10-15 13:11:02.375 288 12638.55 310.90 54755.68 88888.00 2013-10-15 13:11:02.500 288 12638.55 310.88 54755.70 88888.00 2013-10-15 13:11:02.625 288 12638.52 310.88 54755.68 88888.00 2013-10-15 13:11:02.750 288 12638.48 310.90 54755.68 88888.00 2013-10-15 13:11:02.875 288 12638.50 310.93 54755.70 88888.00 2013-10-15 13:11:03.000 288 12638.55 310.88 54755.72 88888.00 2013-10-15 13:11:03.125 288 12638.62 310.93 54755.72 88888.00 2013-10-15 13:11:03.250 288 12638.62 310.90 54755.72 88888.00 2013-10-15 13:11:03.375 288 12638.60 310.88 54755.70 88888.00 2013-10-15 13:11:03.500 288 12638.58 310.82 54755.72 88888.00 2013-10-15 13:11:03.625 288 12638.58 310.85 54755.75 88888.00 2013-10-15 13:11:03.750 288 12638.55 310.88 54755.75 88888.00 2013-10-15 13:11:03.875 288 12638.48 310.88 54755.72 88888.00 2013-10-15 13:11:04.000 288 12638.50 310.85 54755.75 88888.00 2013-10-15 13:11:04.125 288 12638.60 310.82 54755.80 88888.00 2013-10-15 13:11:04.250 288 12638.58 310.80 54755.80 88888.00 2013-10-15 13:11:04.375 288 12638.55 310.80 54755.80 88888.00 2013-10-15 13:11:04.500 288 12638.60 310.82 54755.78 88888.00 2013-10-15 13:11:04.625 288 12638.65 310.82 54755.78 88888.00 2013-10-15 13:11:04.750 288 12638.62 310.82 54755.82 88888.00 2013-10-15 13:11:04.875 288 12638.60 310.80 54755.82 88888.00 2013-10-15 13:11:05.000 288 12638.60 310.80 54755.85 88888.00 2013-10-15 13:11:05.125 288 12638.62 310.80 54755.85 88888.00 2013-10-15 13:11:05.250 288 12638.55 310.80 54755.85 88888.00 2013-10-15 13:11:05.375 288 12638.55 310.82 54755.85 88888.00 2013-10-15 13:11:05.500 288 12638.58 310.80 54755.85 88888.00 2013-10-15 13:11:05.625 288 12638.55 310.80 54755.85 88888.00 2013-10-15 13:11:05.750 288 12638.60 310.85 54755.88 88888.00 2013-10-15 13:11:05.875 288 12638.62 310.82 54755.90 88888.00 2013-10-15 13:11:06.000 288 12638.62 310.82 54755.88 88888.00 2013-10-15 13:11:06.125 288 12638.55 310.80 54755.88 88888.00 2013-10-15 13:11:06.250 288 12638.60 310.80 54755.90 88888.00 2013-10-15 13:11:06.375 288 12638.62 310.80 54755.90 88888.00 2013-10-15 13:11:06.500 288 12638.58 310.82 54755.90 88888.00 2013-10-15 13:11:06.625 288 12638.62 310.82 54755.90 88888.00 2013-10-15 13:11:06.750 288 12638.65 310.85 54755.90 88888.00 2013-10-15 13:11:06.875 288 12638.65 310.82 54755.93 88888.00 2013-10-15 13:11:07.000 288 12638.58 310.80 54755.93 88888.00 2013-10-15 13:11:07.125 288 12638.60 310.85 54755.93 88888.00 2013-10-15 13:11:07.250 288 12638.58 310.85 54755.95 88888.00 2013-10-15 13:11:07.375 288 12638.58 310.85 54755.93 88888.00 2013-10-15 13:11:07.500 288 12638.55 310.88 54755.95 88888.00 2013-10-15 13:11:07.625 288 12638.55 310.85 54755.93 88888.00 2013-10-15 13:11:07.750 288 12638.50 310.82 54755.95 88888.00 2013-10-15 13:11:07.875 288 12638.52 310.85 54755.95 88888.00 2013-10-15 13:11:08.000 288 12638.58 310.85 54755.95 88888.00 2013-10-15 13:11:08.125 288 12638.60 310.85 54755.95 88888.00 2013-10-15 13:11:08.250 288 12638.58 310.85 54755.95 88888.00 2013-10-15 13:11:08.375 288 12638.58 310.85 54755.95 88888.00 2013-10-15 13:11:08.500 288 12638.62 310.85 54755.97 88888.00 2013-10-15 13:11:08.625 288 12638.60 310.88 54755.97 88888.00 2013-10-15 13:11:08.750 288 12638.60 310.85 54756.00 88888.00 2013-10-15 13:11:08.875 288 12638.55 310.88 54756.03 88888.00 2013-10-15 13:11:09.000 288 12638.55 310.85 54756.00 88888.00 2013-10-15 13:11:09.125 288 12638.58 310.82 54756.00 88888.00 2013-10-15 13:11:09.250 288 12638.52 310.82 54756.03 88888.00 2013-10-15 13:11:09.375 288 12638.58 310.88 54756.05 88888.00 2013-10-15 13:11:09.500 288 12638.60 310.85 54756.03 88888.00 2013-10-15 13:11:09.625 288 12638.55 310.82 54756.03 88888.00 2013-10-15 13:11:09.750 288 12638.50 310.82 54756.03 88888.00 2013-10-15 13:11:09.875 288 12638.52 310.85 54756.03 88888.00 2013-10-15 13:11:10.000 288 12638.55 310.85 54756.05 88888.00 2013-10-15 13:11:10.125 288 12638.60 310.82 54756.05 88888.00 2013-10-15 13:11:10.250 288 12638.58 310.82 54756.07 88888.00 2013-10-15 13:11:10.375 288 12638.65 310.80 54756.07 88888.00 2013-10-15 13:11:10.500 288 12638.65 310.82 54756.07 88888.00 2013-10-15 13:11:10.625 288 12638.52 310.85 54756.07 88888.00 2013-10-15 13:11:10.750 288 12638.45 310.82 54756.07 88888.00 2013-10-15 13:11:10.875 288 12638.52 310.82 54756.10 88888.00 2013-10-15 13:11:11.000 288 12638.55 310.85 54756.07 88888.00 2013-10-15 13:11:11.125 288 12638.55 310.80 54756.07 88888.00 2013-10-15 13:11:11.250 288 12638.50 310.80 54756.10 88888.00 2013-10-15 13:11:11.375 288 12638.52 310.80 54756.10 88888.00 2013-10-15 13:11:11.500 288 12638.48 310.80 54756.12 88888.00 2013-10-15 13:11:11.625 288 12638.45 310.82 54756.12 88888.00 2013-10-15 13:11:11.750 288 12638.45 310.80 54756.12 88888.00 2013-10-15 13:11:11.875 288 12638.48 310.80 54756.15 88888.00 2013-10-15 13:11:12.000 288 12638.50 310.80 54756.12 88888.00 2013-10-15 13:11:12.125 288 12638.48 310.80 54756.15 88888.00 2013-10-15 13:11:12.250 288 12638.45 310.80 54756.18 88888.00 2013-10-15 13:11:12.375 288 12638.50 310.77 54756.18 88888.00 2013-10-15 13:11:12.500 288 12638.52 310.80 54756.18 88888.00 2013-10-15 13:11:12.625 288 12638.55 310.80 54756.18 88888.00 2013-10-15 13:11:12.750 288 12638.52 310.77 54756.15 88888.00 2013-10-15 13:11:12.875 288 12638.50 310.80 54756.18 88888.00 2013-10-15 13:11:13.000 288 12638.50 310.77 54756.18 88888.00 2013-10-15 13:11:13.125 288 12638.48 310.77 54756.18 88888.00 2013-10-15 13:11:13.250 288 12638.42 310.77 54756.15 88888.00 2013-10-15 13:11:13.375 288 12638.40 310.80 54756.18 88888.00 2013-10-15 13:11:13.500 288 12638.45 310.80 54756.15 88888.00 2013-10-15 13:11:13.625 288 12638.40 310.77 54756.15 88888.00 2013-10-15 13:11:13.750 288 12638.42 310.82 54756.20 88888.00 2013-10-15 13:11:13.875 288 12638.42 310.80 54756.18 88888.00 2013-10-15 13:11:14.000 288 12638.45 310.77 54756.20 88888.00 2013-10-15 13:11:14.125 288 12638.48 310.77 54756.20 88888.00 2013-10-15 13:11:14.250 288 12638.42 310.80 54756.18 88888.00 2013-10-15 13:11:14.375 288 12638.48 310.82 54756.12 88888.00 2013-10-15 13:11:14.500 288 12638.48 310.80 54756.12 88888.00 2013-10-15 13:11:14.625 288 12638.48 310.77 54756.12 88888.00 2013-10-15 13:11:14.750 288 12638.45 310.75 54756.15 88888.00 2013-10-15 13:11:14.875 288 12638.42 310.77 54756.15 88888.00 2013-10-15 13:11:15.000 288 12638.42 310.77 54756.12 88888.00 2013-10-15 13:11:15.125 288 12638.45 310.80 54756.15 88888.00 2013-10-15 13:11:15.250 288 12638.48 310.77 54756.15 88888.00 2013-10-15 13:11:15.375 288 12638.50 310.77 54756.18 88888.00 2013-10-15 13:11:15.500 288 12638.48 310.80 54756.15 88888.00 2013-10-15 13:11:15.625 288 12638.50 310.80 54756.12 88888.00 2013-10-15 13:11:15.750 288 12638.52 310.80 54756.10 88888.00 2013-10-15 13:11:15.875 288 12638.50 310.80 54756.15 88888.00 2013-10-15 13:11:16.000 288 12638.50 310.77 54756.12 88888.00 2013-10-15 13:11:16.125 288 12638.52 310.77 54756.15 88888.00 2013-10-15 13:11:16.250 288 12638.50 310.80 54756.18 88888.00 2013-10-15 13:11:16.375 288 12638.48 310.77 54756.18 88888.00 2013-10-15 13:11:16.500 288 12638.48 310.77 54756.20 88888.00 2013-10-15 13:11:16.625 288 12638.52 310.82 54756.20 88888.00 2013-10-15 13:11:16.750 288 12638.55 310.82 54756.12 88888.00 2013-10-15 13:11:16.875 288 12638.62 310.82 54756.12 88888.00 2013-10-15 13:11:17.000 288 12638.55 310.82 54756.12 88888.00 2013-10-15 13:11:17.125 288 12638.50 310.82 54756.15 88888.00 2013-10-15 13:11:17.250 288 12638.48 310.82 54756.18 88888.00 2013-10-15 13:11:17.375 288 12638.50 310.82 54756.20 88888.00 2013-10-15 13:11:17.500 288 12638.55 310.88 54756.18 88888.00 2013-10-15 13:11:17.625 288 12638.60 310.85 54756.12 88888.00 2013-10-15 13:11:17.750 288 12638.60 310.82 54756.12 88888.00 2013-10-15 13:11:17.875 288 12638.62 310.85 54756.12 88888.00 2013-10-15 13:11:18.000 288 12638.65 310.85 54756.12 88888.00 2013-10-15 13:11:18.125 288 12638.70 310.88 54756.12 88888.00 2013-10-15 13:11:18.250 288 12638.75 310.85 54756.12 88888.00 2013-10-15 13:11:18.375 288 12638.77 310.88 54756.12 88888.00 2013-10-15 13:11:18.500 288 12638.73 310.88 54756.10 88888.00 2013-10-15 13:11:18.625 288 12638.65 310.88 54756.12 88888.00 2013-10-15 13:11:18.750 288 12638.62 310.90 54756.15 88888.00 2013-10-15 13:11:18.875 288 12638.67 310.90 54756.20 88888.00 2013-10-15 13:11:19.000 288 12638.73 310.88 54756.15 88888.00 2013-10-15 13:11:19.125 288 12638.70 310.90 54756.18 88888.00 2013-10-15 13:11:19.250 288 12638.73 310.90 54756.15 88888.00 2013-10-15 13:11:19.375 288 12638.80 310.90 54756.15 88888.00 2013-10-15 13:11:19.500 288 12638.83 310.93 54756.18 88888.00 2013-10-15 13:11:19.625 288 12638.80 310.90 54756.18 88888.00 2013-10-15 13:11:19.750 288 12638.80 310.90 54756.18 88888.00 2013-10-15 13:11:19.875 288 12638.77 310.93 54756.20 88888.00 2013-10-15 13:11:20.000 288 12638.77 310.93 54756.18 88888.00 2013-10-15 13:11:20.125 288 12638.80 310.90 54756.18 88888.00 2013-10-15 13:11:20.250 288 12638.85 310.90 54756.18 88888.00 2013-10-15 13:11:20.375 288 12638.85 310.95 54756.22 88888.00 2013-10-15 13:11:20.500 288 12638.83 310.95 54756.15 88888.00 2013-10-15 13:11:20.625 288 12638.77 310.93 54756.20 88888.00 2013-10-15 13:11:20.750 288 12638.73 310.88 54756.15 88888.00 2013-10-15 13:11:20.875 288 12638.73 310.88 54756.18 88888.00 2013-10-15 13:11:21.000 288 12638.77 310.90 54756.20 88888.00 2013-10-15 13:11:21.125 288 12638.77 310.93 54756.20 88888.00 2013-10-15 13:11:21.250 288 12638.75 310.93 54756.20 88888.00 2013-10-15 13:11:21.375 288 12638.75 310.93 54756.20 88888.00 2013-10-15 13:11:21.500 288 12638.70 310.93 54756.20 88888.00 2013-10-15 13:11:21.625 288 12638.73 310.93 54756.22 88888.00 2013-10-15 13:11:21.750 288 12638.75 310.93 54756.22 88888.00 2013-10-15 13:11:21.875 288 12638.70 310.90 54756.22 88888.00 2013-10-15 13:11:22.000 288 12638.70 310.88 54756.20 88888.00 2013-10-15 13:11:22.125 288 12638.77 310.85 54756.22 88888.00 2013-10-15 13:11:22.250 288 12638.77 310.88 54756.25 88888.00 2013-10-15 13:11:22.375 288 12638.83 310.90 54756.20 88888.00 2013-10-15 13:11:22.500 288 12638.80 310.85 54756.18 88888.00 2013-10-15 13:11:22.625 288 12638.80 310.82 54756.22 88888.00 2013-10-15 13:11:22.750 288 12638.83 310.85 54756.25 88888.00 2013-10-15 13:11:22.875 288 12638.83 310.85 54756.30 88888.00 2013-10-15 13:11:23.000 288 12638.83 310.88 54756.25 88888.00 2013-10-15 13:11:23.125 288 12638.77 310.82 54756.30 88888.00 2013-10-15 13:11:23.250 288 12638.67 310.85 54756.32 88888.00 2013-10-15 13:11:23.375 288 12638.70 310.88 54756.30 88888.00 2013-10-15 13:11:23.500 288 12638.73 310.88 54756.28 88888.00 2013-10-15 13:11:23.625 288 12638.77 310.85 54756.28 88888.00 2013-10-15 13:11:23.750 288 12638.77 310.82 54756.28 88888.00 2013-10-15 13:11:23.875 288 12638.77 310.82 54756.22 88888.00 2013-10-15 13:11:24.000 288 12638.77 310.88 54756.30 88888.00 2013-10-15 13:11:24.125 288 12638.80 310.90 54756.32 88888.00 2013-10-15 13:11:24.250 288 12638.77 310.88 54756.28 88888.00 2013-10-15 13:11:24.375 288 12638.70 310.85 54756.25 88888.00 2013-10-15 13:11:24.500 288 12638.73 310.82 54756.25 88888.00 2013-10-15 13:11:24.625 288 12638.77 310.80 54756.30 88888.00 2013-10-15 13:11:24.750 288 12638.80 310.88 54756.30 88888.00 2013-10-15 13:11:24.875 288 12638.77 310.85 54756.30 88888.00 2013-10-15 13:11:25.000 288 12638.75 310.80 54756.30 88888.00 2013-10-15 13:11:25.125 288 12638.77 310.82 54756.32 88888.00 2013-10-15 13:11:25.250 288 12638.77 310.82 54756.30 88888.00 2013-10-15 13:11:25.375 288 12638.77 310.82 54756.30 88888.00 2013-10-15 13:11:25.500 288 12638.77 310.82 54756.30 88888.00 2013-10-15 13:11:25.625 288 12638.80 310.82 54756.30 88888.00 2013-10-15 13:11:25.750 288 12638.83 310.82 54756.30 88888.00 2013-10-15 13:11:25.875 288 12638.83 310.82 54756.30 88888.00 2013-10-15 13:11:26.000 288 12638.83 310.82 54756.30 88888.00 2013-10-15 13:11:26.125 288 12638.83 310.82 54756.32 88888.00 2013-10-15 13:11:26.250 288 12638.80 310.82 54756.32 88888.00 2013-10-15 13:11:26.375 288 12638.83 310.85 54756.32 88888.00 2013-10-15 13:11:26.500 288 12638.80 310.85 54756.30 88888.00 2013-10-15 13:11:26.625 288 12638.83 310.82 54756.35 88888.00 2013-10-15 13:11:26.750 288 12638.80 310.80 54756.35 88888.00 2013-10-15 13:11:26.875 288 12638.75 310.80 54756.32 88888.00 2013-10-15 13:11:27.000 288 12638.77 310.77 54756.32 88888.00 2013-10-15 13:11:27.125 288 12638.85 310.77 54756.35 88888.00 2013-10-15 13:11:27.250 288 12638.83 310.75 54756.35 88888.00 2013-10-15 13:11:27.375 288 12638.77 310.75 54756.32 88888.00 2013-10-15 13:11:27.500 288 12638.83 310.77 54756.35 88888.00 2013-10-15 13:11:27.625 288 12638.80 310.80 54756.38 88888.00 2013-10-15 13:11:27.750 288 12638.80 310.77 54756.38 88888.00 2013-10-15 13:11:27.875 288 12638.83 310.80 54756.38 88888.00 2013-10-15 13:11:28.000 288 12638.85 310.82 54756.35 88888.00 2013-10-15 13:11:28.125 288 12638.77 310.77 54756.40 88888.00 2013-10-15 13:11:28.250 288 12638.73 310.77 54756.38 88888.00 2013-10-15 13:11:28.375 288 12638.75 310.77 54756.38 88888.00 2013-10-15 13:11:28.500 288 12638.70 310.80 54756.38 88888.00 2013-10-15 13:11:28.625 288 12638.70 310.80 54756.38 88888.00 2013-10-15 13:11:28.750 288 12638.77 310.77 54756.43 88888.00 2013-10-15 13:11:28.875 288 12638.77 310.75 54756.40 88888.00 2013-10-15 13:11:29.000 288 12638.75 310.75 54756.40 88888.00 2013-10-15 13:11:29.125 288 12638.75 310.77 54756.43 88888.00 2013-10-15 13:11:29.250 288 12638.73 310.73 54756.40 88888.00 2013-10-15 13:11:29.375 288 12638.73 310.73 54756.40 88888.00 2013-10-15 13:11:29.500 288 12638.73 310.73 54756.43 88888.00 2013-10-15 13:11:29.625 288 12638.70 310.73 54756.43 88888.00 2013-10-15 13:11:29.750 288 12638.73 310.77 54756.45 88888.00 2013-10-15 13:11:29.875 288 12638.70 310.73 54756.47 88888.00 2013-10-15 13:11:30.000 288 12638.60 310.73 54756.43 88888.00 2013-10-15 13:11:30.125 288 12638.58 310.73 54756.45 88888.00 2013-10-15 13:11:30.250 288 12638.62 310.73 54756.47 88888.00 2013-10-15 13:11:30.375 288 12638.73 310.75 54756.47 88888.00 2013-10-15 13:11:30.500 288 12638.73 310.75 54756.47 88888.00 2013-10-15 13:11:30.625 288 12638.70 310.73 54756.45 88888.00 2013-10-15 13:11:30.750 288 12638.70 310.75 54756.45 88888.00 2013-10-15 13:11:30.875 288 12638.67 310.75 54756.45 88888.00 2013-10-15 13:11:31.000 288 12638.67 310.77 54756.47 88888.00 2013-10-15 13:11:31.125 288 12638.60 310.77 54756.53 88888.00 2013-10-15 13:11:31.250 288 12638.58 310.77 54756.50 88888.00 2013-10-15 13:11:31.375 288 12638.58 310.77 54756.50 88888.00 2013-10-15 13:11:31.500 288 12638.60 310.75 54756.50 88888.00 2013-10-15 13:11:31.625 288 12638.58 310.73 54756.53 88888.00 2013-10-15 13:11:31.750 288 12638.55 310.73 54756.53 88888.00 2013-10-15 13:11:31.875 288 12638.52 310.70 54756.53 88888.00 2013-10-15 13:11:32.000 288 12638.58 310.73 54756.55 88888.00 2013-10-15 13:11:32.125 288 12638.62 310.75 54756.55 88888.00 2013-10-15 13:11:32.250 288 12638.60 310.75 54756.55 88888.00 2013-10-15 13:11:32.375 288 12638.58 310.80 54756.55 88888.00 2013-10-15 13:11:32.500 288 12638.58 310.80 54756.53 88888.00 2013-10-15 13:11:32.625 288 12638.60 310.77 54756.57 88888.00 2013-10-15 13:11:32.750 288 12638.60 310.70 54756.55 88888.00 2013-10-15 13:11:32.875 288 12638.55 310.68 54756.53 88888.00 2013-10-15 13:11:33.000 288 12638.52 310.70 54756.53 88888.00 2013-10-15 13:11:33.125 288 12638.55 310.70 54756.55 88888.00 2013-10-15 13:11:33.250 288 12638.52 310.75 54756.57 88888.00 2013-10-15 13:11:33.375 288 12638.52 310.77 54756.57 88888.00 2013-10-15 13:11:33.500 288 12638.55 310.77 54756.57 88888.00 2013-10-15 13:11:33.625 288 12638.58 310.75 54756.57 88888.00 2013-10-15 13:11:33.750 288 12638.55 310.73 54756.57 88888.00 2013-10-15 13:11:33.875 288 12638.52 310.75 54756.57 88888.00 2013-10-15 13:11:34.000 288 12638.50 310.77 54756.57 88888.00 2013-10-15 13:11:34.125 288 12638.55 310.73 54756.57 88888.00 2013-10-15 13:11:34.250 288 12638.52 310.73 54756.57 88888.00 2013-10-15 13:11:34.375 288 12638.48 310.73 54756.55 88888.00 2013-10-15 13:11:34.500 288 12638.48 310.75 54756.57 88888.00 2013-10-15 13:11:34.625 288 12638.50 310.75 54756.57 88888.00 2013-10-15 13:11:34.750 288 12638.48 310.75 54756.57 88888.00 2013-10-15 13:11:34.875 288 12638.45 310.77 54756.57 88888.00 2013-10-15 13:11:35.000 288 12638.42 310.75 54756.57 88888.00 2013-10-15 13:11:35.125 288 12638.42 310.77 54756.57 88888.00 2013-10-15 13:11:35.250 288 12638.45 310.75 54756.60 88888.00 2013-10-15 13:11:35.375 288 12638.48 310.73 54756.55 88888.00 2013-10-15 13:11:35.500 288 12638.48 310.75 54756.57 88888.00 2013-10-15 13:11:35.625 288 12638.55 310.80 54756.60 88888.00 2013-10-15 13:11:35.750 288 12638.58 310.75 54756.60 88888.00 2013-10-15 13:11:35.875 288 12638.52 310.77 54756.60 88888.00 2013-10-15 13:11:36.000 288 12638.50 310.77 54756.57 88888.00 2013-10-15 13:11:36.125 288 12638.50 310.85 54756.60 88888.00 2013-10-15 13:11:36.250 288 12638.45 310.80 54756.62 88888.00 2013-10-15 13:11:36.375 288 12638.40 310.77 54756.62 88888.00 2013-10-15 13:11:36.500 288 12638.42 310.75 54756.68 88888.00 2013-10-15 13:11:36.625 288 12638.42 310.80 54756.75 88888.00 2013-10-15 13:11:36.750 288 12638.42 310.77 54756.75 88888.00 2013-10-15 13:11:36.875 288 12638.38 310.77 54756.72 88888.00 2013-10-15 13:11:37.000 288 12638.42 310.80 54756.70 88888.00 2013-10-15 13:11:37.125 288 12638.42 310.82 54756.72 88888.00 2013-10-15 13:11:37.250 288 12638.40 310.80 54756.72 88888.00 2013-10-15 13:11:37.375 288 12638.48 310.88 54756.70 88888.00 2013-10-15 13:11:37.500 288 12638.52 310.88 54756.72 88888.00 2013-10-15 13:11:37.625 288 12638.50 310.85 54756.72 88888.00 2013-10-15 13:11:37.750 288 12638.48 310.82 54756.70 88888.00 2013-10-15 13:11:37.875 288 12638.50 310.82 54756.70 88888.00 2013-10-15 13:11:38.000 288 12638.50 310.82 54756.70 88888.00 2013-10-15 13:11:38.125 288 12638.50 310.85 54756.72 88888.00 2013-10-15 13:11:38.250 288 12638.45 310.82 54756.70 88888.00 2013-10-15 13:11:38.375 288 12638.45 310.85 54756.70 88888.00 2013-10-15 13:11:38.500 288 12638.48 310.88 54756.72 88888.00 2013-10-15 13:11:38.625 288 12638.45 310.90 54756.72 88888.00 2013-10-15 13:11:38.750 288 12638.48 310.85 54756.70 88888.00 2013-10-15 13:11:38.875 288 12638.50 310.82 54756.72 88888.00 2013-10-15 13:11:39.000 288 12638.50 310.82 54756.70 88888.00 2013-10-15 13:11:39.125 288 12638.52 310.85 54756.70 88888.00 2013-10-15 13:11:39.250 288 12638.50 310.82 54756.70 88888.00 2013-10-15 13:11:39.375 288 12638.50 310.80 54756.70 88888.00 2013-10-15 13:11:39.500 288 12638.52 310.80 54756.70 88888.00 2013-10-15 13:11:39.625 288 12638.55 310.82 54756.70 88888.00 2013-10-15 13:11:39.750 288 12638.58 310.82 54756.70 88888.00 2013-10-15 13:11:39.875 288 12638.52 310.85 54756.72 88888.00 2013-10-15 13:11:40.000 288 12638.52 310.82 54756.70 88888.00 2013-10-15 13:11:40.125 288 12638.55 310.82 54756.70 88888.00 2013-10-15 13:11:40.250 288 12638.60 310.82 54756.70 88888.00 2013-10-15 13:11:40.375 288 12638.62 310.85 54756.70 88888.00 2013-10-15 13:11:40.500 288 12638.67 310.88 54756.70 88888.00 2013-10-15 13:11:40.625 288 12638.65 310.88 54756.70 88888.00 2013-10-15 13:11:40.750 288 12638.58 310.82 54756.70 88888.00 2013-10-15 13:11:40.875 288 12638.60 310.85 54756.70 88888.00 2013-10-15 13:11:41.000 288 12638.67 310.85 54756.70 88888.00 2013-10-15 13:11:41.125 288 12638.67 310.88 54756.70 88888.00 2013-10-15 13:11:41.250 288 12638.65 310.85 54756.70 88888.00 2013-10-15 13:11:41.375 288 12638.70 310.88 54756.68 88888.00 2013-10-15 13:11:41.500 288 12638.77 310.88 54756.68 88888.00 2013-10-15 13:11:41.625 288 12638.80 310.85 54756.68 88888.00 2013-10-15 13:11:41.750 288 12638.83 310.85 54756.68 88888.00 2013-10-15 13:11:41.875 288 12638.85 310.88 54756.70 88888.00 2013-10-15 13:11:42.000 288 12638.90 310.85 54756.65 88888.00 2013-10-15 13:11:42.125 288 12638.88 310.85 54756.65 88888.00 2013-10-15 13:11:42.250 288 12638.80 310.88 54756.68 88888.00 2013-10-15 13:11:42.375 288 12638.75 310.85 54756.65 88888.00 2013-10-15 13:11:42.500 288 12638.80 310.82 54756.60 88888.00 2013-10-15 13:11:42.625 288 12638.85 310.82 54756.62 88888.00 2013-10-15 13:11:42.750 288 12638.85 310.85 54756.60 88888.00 2013-10-15 13:11:42.875 288 12638.77 310.85 54756.60 88888.00 2013-10-15 13:11:43.000 288 12638.80 310.85 54756.60 88888.00 2013-10-15 13:11:43.125 288 12638.88 310.88 54756.62 88888.00 2013-10-15 13:11:43.250 288 12638.92 310.88 54756.68 88888.00 2013-10-15 13:11:43.375 288 12638.95 310.85 54756.65 88888.00 2013-10-15 13:11:43.500 288 12638.92 310.88 54756.65 88888.00 2013-10-15 13:11:43.625 288 12638.98 310.88 54756.65 88888.00 2013-10-15 13:11:43.750 288 12639.02 310.88 54756.62 88888.00 2013-10-15 13:11:43.875 288 12638.95 310.85 54756.60 88888.00 2013-10-15 13:11:44.000 288 12638.92 310.93 54756.62 88888.00 2013-10-15 13:11:44.125 288 12638.98 310.90 54756.62 88888.00 2013-10-15 13:11:44.250 288 12639.00 310.90 54756.65 88888.00 2013-10-15 13:11:44.375 288 12639.05 310.93 54756.65 88888.00 2013-10-15 13:11:44.500 288 12639.05 310.90 54756.62 88888.00 2013-10-15 13:11:44.625 288 12639.08 310.90 54756.62 88888.00 2013-10-15 13:11:44.750 288 12639.08 310.88 54756.60 88888.00 2013-10-15 13:11:44.875 288 12639.08 310.90 54756.60 88888.00 2013-10-15 13:11:45.000 288 12639.08 310.90 54756.57 88888.00 2013-10-15 13:11:45.125 288 12639.10 310.90 54756.60 88888.00 2013-10-15 13:11:45.250 288 12639.12 310.88 54756.60 88888.00 2013-10-15 13:11:45.375 288 12639.15 310.90 54756.57 88888.00 2013-10-15 13:11:45.500 288 12639.15 310.90 54756.57 88888.00 2013-10-15 13:11:45.625 288 12639.15 310.88 54756.60 88888.00 2013-10-15 13:11:45.750 288 12639.20 310.88 54756.62 88888.00 2013-10-15 13:11:45.875 288 12639.27 310.90 54756.62 88888.00 2013-10-15 13:11:46.000 288 12639.33 310.93 54756.60 88888.00 2013-10-15 13:11:46.125 288 12639.27 310.88 54756.60 88888.00 2013-10-15 13:11:46.250 288 12639.27 310.90 54756.57 88888.00 2013-10-15 13:11:46.375 288 12639.27 310.90 54756.57 88888.00 2013-10-15 13:11:46.500 288 12639.25 310.93 54756.55 88888.00 2013-10-15 13:11:46.625 288 12639.27 310.90 54756.55 88888.00 2013-10-15 13:11:46.750 288 12639.38 310.88 54756.55 88888.00 2013-10-15 13:11:46.875 288 12639.40 310.88 54756.57 88888.00 2013-10-15 13:11:47.000 288 12639.42 310.90 54756.60 88888.00 2013-10-15 13:11:47.125 288 12639.45 310.93 54756.57 88888.00 2013-10-15 13:11:47.250 288 12639.42 310.90 54756.57 88888.00 2013-10-15 13:11:47.375 288 12639.40 310.93 54756.55 88888.00 2013-10-15 13:11:47.500 288 12639.38 310.90 54756.55 88888.00 2013-10-15 13:11:47.625 288 12639.42 310.90 54756.57 88888.00 2013-10-15 13:11:47.750 288 12639.45 310.90 54756.57 88888.00 2013-10-15 13:11:47.875 288 12639.45 310.90 54756.55 88888.00 2013-10-15 13:11:48.000 288 12639.45 310.88 54756.50 88888.00 2013-10-15 13:11:48.125 288 12639.48 310.88 54756.50 88888.00 2013-10-15 13:11:48.250 288 12639.50 310.85 54756.55 88888.00 2013-10-15 13:11:48.375 288 12639.52 310.82 54756.60 88888.00 2013-10-15 13:11:48.500 288 12639.52 310.85 54756.57 88888.00 2013-10-15 13:11:48.625 288 12639.55 310.85 54756.57 88888.00 2013-10-15 13:11:48.750 288 12639.62 310.85 54756.57 88888.00 2013-10-15 13:11:48.875 288 12639.60 310.82 54756.57 88888.00 2013-10-15 13:11:49.000 288 12639.65 310.85 54756.53 88888.00 2013-10-15 13:11:49.125 288 12639.65 310.85 54756.53 88888.00 2013-10-15 13:11:49.250 288 12639.65 310.82 54756.57 88888.00 2013-10-15 13:11:49.375 288 12639.67 310.82 54756.57 88888.00 2013-10-15 13:11:49.500 288 12639.65 310.80 54756.55 88888.00 2013-10-15 13:11:49.625 288 12639.65 310.80 54756.57 88888.00 2013-10-15 13:11:49.750 288 12639.70 310.80 54756.57 88888.00 2013-10-15 13:11:49.875 288 12639.75 310.80 54756.55 88888.00 2013-10-15 13:11:50.000 288 12639.77 310.75 54756.55 88888.00 2013-10-15 13:11:50.125 288 12639.77 310.70 54756.55 88888.00 2013-10-15 13:11:50.250 288 12639.77 310.70 54756.55 88888.00 2013-10-15 13:11:50.375 288 12639.70 310.75 54756.53 88888.00 2013-10-15 13:11:50.500 288 12639.70 310.75 54756.53 88888.00 2013-10-15 13:11:50.625 288 12639.75 310.75 54756.55 88888.00 2013-10-15 13:11:50.750 288 12639.73 310.75 54756.55 88888.00 2013-10-15 13:11:50.875 288 12639.70 310.75 54756.55 88888.00 2013-10-15 13:11:51.000 288 12639.75 310.73 54756.55 88888.00 2013-10-15 13:11:51.125 288 12639.80 310.75 54756.55 88888.00 2013-10-15 13:11:51.250 288 12639.77 310.73 54756.53 88888.00 2013-10-15 13:11:51.375 288 12639.77 310.70 54756.53 88888.00 2013-10-15 13:11:51.500 288 12639.75 310.73 54756.53 88888.00 2013-10-15 13:11:51.625 288 12639.77 310.73 54756.53 88888.00 2013-10-15 13:11:51.750 288 12639.83 310.68 54756.53 88888.00 2013-10-15 13:11:51.875 288 12639.80 310.65 54756.50 88888.00 2013-10-15 13:11:52.000 288 12639.83 310.68 54756.50 88888.00 2013-10-15 13:11:52.125 288 12639.88 310.65 54756.55 88888.00 2013-10-15 13:11:52.250 288 12639.80 310.60 54756.50 88888.00 2013-10-15 13:11:52.375 288 12639.85 310.60 54756.50 88888.00 2013-10-15 13:11:52.500 288 12639.90 310.60 54756.50 88888.00 2013-10-15 13:11:52.625 288 12639.88 310.60 54756.50 88888.00 2013-10-15 13:11:52.750 288 12639.88 310.55 54756.47 88888.00 2013-10-15 13:11:52.875 288 12639.90 310.57 54756.50 88888.00 2013-10-15 13:11:53.000 288 12639.85 310.57 54756.53 88888.00 2013-10-15 13:11:53.125 288 12639.88 310.55 54756.53 88888.00 2013-10-15 13:11:53.250 288 12639.88 310.52 54756.53 88888.00 2013-10-15 13:11:53.375 288 12639.92 310.52 54756.50 88888.00 2013-10-15 13:11:53.500 288 12639.95 310.55 54756.50 88888.00 2013-10-15 13:11:53.625 288 12639.90 310.52 54756.50 88888.00 2013-10-15 13:11:53.750 288 12639.90 310.50 54756.53 88888.00 2013-10-15 13:11:53.875 288 12639.95 310.50 54756.55 88888.00 2013-10-15 13:11:54.000 288 12640.02 310.50 54756.55 88888.00 2013-10-15 13:11:54.125 288 12640.02 310.48 54756.53 88888.00 2013-10-15 13:11:54.250 288 12640.00 310.45 54756.55 88888.00 2013-10-15 13:11:54.375 288 12640.00 310.48 54756.55 88888.00 2013-10-15 13:11:54.500 288 12640.00 310.48 54756.53 88888.00 2013-10-15 13:11:54.625 288 12640.05 310.45 54756.53 88888.00 2013-10-15 13:11:54.750 288 12640.10 310.43 54756.55 88888.00 2013-10-15 13:11:54.875 288 12640.20 310.43 54756.57 88888.00 2013-10-15 13:11:55.000 288 12640.17 310.43 54756.57 88888.00 2013-10-15 13:11:55.125 288 12640.15 310.40 54756.57 88888.00 2013-10-15 13:11:55.250 288 12640.12 310.40 54756.55 88888.00 2013-10-15 13:11:55.375 288 12640.17 310.40 54756.55 88888.00 2013-10-15 13:11:55.500 288 12640.20 310.40 54756.53 88888.00 2013-10-15 13:11:55.625 288 12640.25 310.43 54756.55 88888.00 2013-10-15 13:11:55.750 288 12640.25 310.43 54756.55 88888.00 2013-10-15 13:11:55.875 288 12640.25 310.38 54756.55 88888.00 2013-10-15 13:11:56.000 288 12640.17 310.35 54756.50 88888.00 2013-10-15 13:11:56.125 288 12640.17 310.35 54756.55 88888.00 2013-10-15 13:11:56.250 288 12640.20 310.38 54756.55 88888.00 2013-10-15 13:11:56.375 288 12640.25 310.38 54756.53 88888.00 2013-10-15 13:11:56.500 288 12640.27 310.32 54756.55 88888.00 2013-10-15 13:11:56.625 288 12640.27 310.35 54756.57 88888.00 2013-10-15 13:11:56.750 288 12640.27 310.35 54756.55 88888.00 2013-10-15 13:11:56.875 288 12640.25 310.30 54756.53 88888.00 2013-10-15 13:11:57.000 288 12640.33 310.30 54756.53 88888.00 2013-10-15 13:11:57.125 288 12640.40 310.30 54756.55 88888.00 2013-10-15 13:11:57.250 288 12640.35 310.27 54756.53 88888.00 2013-10-15 13:11:57.375 288 12640.35 310.25 54756.55 88888.00 2013-10-15 13:11:57.500 288 12640.30 310.25 54756.53 88888.00 2013-10-15 13:11:57.625 288 12640.33 310.25 54756.53 88888.00 2013-10-15 13:11:57.750 288 12640.38 310.25 54756.53 88888.00 2013-10-15 13:11:57.875 288 12640.40 310.23 54756.53 88888.00 2013-10-15 13:11:58.000 288 12640.42 310.20 54756.53 88888.00 2013-10-15 13:11:58.125 288 12640.48 310.23 54756.55 88888.00 2013-10-15 13:11:58.250 288 12640.45 310.23 54756.55 88888.00 2013-10-15 13:11:58.375 288 12640.45 310.20 54756.53 88888.00 2013-10-15 13:11:58.500 288 12640.48 310.20 54756.53 88888.00 2013-10-15 13:11:58.625 288 12640.45 310.20 54756.53 88888.00 2013-10-15 13:11:58.750 288 12640.50 310.20 54756.55 88888.00 2013-10-15 13:11:58.875 288 12640.48 310.20 54756.55 88888.00 2013-10-15 13:11:59.000 288 12640.45 310.23 54756.55 88888.00 2013-10-15 13:11:59.125 288 12640.45 310.18 54756.55 88888.00 2013-10-15 13:11:59.250 288 12640.45 310.12 54756.57 88888.00 2013-10-15 13:11:59.375 288 12640.48 310.15 54756.55 88888.00 2013-10-15 13:11:59.500 288 12640.42 310.18 54756.53 88888.00 2013-10-15 13:11:59.625 288 12640.50 310.15 54756.55 88888.00 2013-10-15 13:11:59.750 288 12640.60 310.15 54756.55 88888.00 2013-10-15 13:11:59.875 288 12640.60 310.12 54756.55 88888.00 2013-10-15 13:12:00.000 288 12640.58 310.10 54756.50 88888.00 2013-10-15 13:12:00.125 288 12640.58 310.10 54756.53 88888.00 2013-10-15 13:12:00.250 288 12640.62 310.10 54756.55 88888.00 2013-10-15 13:12:00.375 288 12640.67 310.10 54756.50 88888.00 2013-10-15 13:12:00.500 288 12640.62 310.07 54756.50 88888.00 2013-10-15 13:12:00.625 288 12640.62 310.05 54756.47 88888.00 2013-10-15 13:12:00.750 288 12640.62 310.07 54756.50 88888.00 2013-10-15 13:12:00.875 288 12640.65 310.05 54756.53 88888.00 2013-10-15 13:12:01.000 288 12640.70 310.02 54756.53 88888.00 2013-10-15 13:12:01.125 288 12640.67 310.00 54756.50 88888.00 2013-10-15 13:12:01.250 288 12640.65 309.95 54756.50 88888.00 2013-10-15 13:12:01.375 288 12640.70 309.98 54756.53 88888.00 2013-10-15 13:12:01.500 288 12640.73 309.95 54756.53 88888.00 2013-10-15 13:12:01.625 288 12640.70 309.95 54756.50 88888.00 2013-10-15 13:12:01.750 288 12640.67 309.93 54756.47 88888.00 2013-10-15 13:12:01.875 288 12640.65 309.90 54756.47 88888.00 2013-10-15 13:12:02.000 288 12640.67 309.95 54756.47 88888.00 2013-10-15 13:12:02.125 288 12640.67 309.98 54756.53 88888.00 2013-10-15 13:12:02.250 288 12640.70 309.93 54756.55 88888.00 2013-10-15 13:12:02.375 288 12640.70 309.93 54756.50 88888.00 2013-10-15 13:12:02.500 288 12640.62 309.90 54756.50 88888.00 2013-10-15 13:12:02.625 288 12640.62 309.85 54756.47 88888.00 2013-10-15 13:12:02.750 288 12640.67 309.90 54756.47 88888.00 2013-10-15 13:12:02.875 288 12640.73 309.88 54756.47 88888.00 2013-10-15 13:12:03.000 288 12640.65 309.88 54756.45 88888.00 2013-10-15 13:12:03.125 288 12640.65 309.88 54756.47 88888.00 2013-10-15 13:12:03.250 288 12640.62 309.88 54756.47 88888.00 2013-10-15 13:12:03.375 288 12640.62 309.82 54756.50 88888.00 2013-10-15 13:12:03.500 288 12640.65 309.82 54756.47 88888.00 2013-10-15 13:12:03.625 288 12640.67 309.77 54756.47 88888.00 2013-10-15 13:12:03.750 288 12640.73 309.75 54756.47 88888.00 2013-10-15 13:12:03.875 288 12640.75 309.77 54756.45 88888.00 2013-10-15 13:12:04.000 288 12640.80 309.77 54756.45 88888.00 2013-10-15 13:12:04.125 288 12640.80 309.75 54756.47 88888.00 2013-10-15 13:12:04.250 288 12640.77 309.73 54756.45 88888.00 2013-10-15 13:12:04.375 288 12640.77 309.73 54756.43 88888.00 2013-10-15 13:12:04.500 288 12640.80 309.70 54756.40 88888.00 2013-10-15 13:12:04.625 288 12640.77 309.68 54756.40 88888.00 2013-10-15 13:12:04.750 288 12640.75 309.62 54756.43 88888.00 2013-10-15 13:12:04.875 288 12640.75 309.68 54756.43 88888.00 2013-10-15 13:12:05.000 288 12640.85 309.68 54756.43 88888.00 2013-10-15 13:12:05.125 288 12640.88 309.68 54756.43 88888.00 2013-10-15 13:12:05.250 288 12640.83 309.60 54756.40 88888.00 2013-10-15 13:12:05.375 288 12640.85 309.60 54756.40 88888.00 2013-10-15 13:12:05.500 288 12640.88 309.62 54756.38 88888.00 2013-10-15 13:12:05.625 288 12640.88 309.60 54756.40 88888.00 2013-10-15 13:12:05.750 288 12640.92 309.60 54756.45 88888.00 2013-10-15 13:12:05.875 288 12640.98 309.60 54756.43 88888.00 2013-10-15 13:12:06.000 288 12641.02 309.60 54756.43 88888.00 2013-10-15 13:12:06.125 288 12640.95 309.57 54756.43 88888.00 2013-10-15 13:12:06.250 288 12640.88 309.55 54756.43 88888.00 2013-10-15 13:12:06.375 288 12640.90 309.55 54756.45 88888.00 2013-10-15 13:12:06.500 288 12640.90 309.57 54756.45 88888.00 2013-10-15 13:12:06.625 288 12640.92 309.57 54756.45 88888.00 2013-10-15 13:12:06.750 288 12640.92 309.52 54756.45 88888.00 2013-10-15 13:12:06.875 288 12640.95 309.55 54756.43 88888.00 2013-10-15 13:12:07.000 288 12640.90 309.52 54756.43 88888.00 2013-10-15 13:12:07.125 288 12640.92 309.52 54756.43 88888.00 2013-10-15 13:12:07.250 288 12640.90 309.50 54756.43 88888.00 2013-10-15 13:12:07.375 288 12640.88 309.50 54756.43 88888.00 2013-10-15 13:12:07.500 288 12640.83 309.50 54756.43 88888.00 2013-10-15 13:12:07.625 288 12640.85 309.50 54756.45 88888.00 2013-10-15 13:12:07.750 288 12640.90 309.48 54756.45 88888.00 2013-10-15 13:12:07.875 288 12640.95 309.45 54756.43 88888.00 2013-10-15 13:12:08.000 288 12640.95 309.48 54756.43 88888.00 2013-10-15 13:12:08.125 288 12640.98 309.52 54756.43 88888.00 2013-10-15 13:12:08.250 288 12640.92 309.48 54756.43 88888.00 2013-10-15 13:12:08.375 288 12640.95 309.45 54756.40 88888.00 2013-10-15 13:12:08.500 288 12640.98 309.43 54756.40 88888.00 2013-10-15 13:12:08.625 288 12640.98 309.43 54756.40 88888.00 2013-10-15 13:12:08.750 288 12640.95 309.40 54756.40 88888.00 2013-10-15 13:12:08.875 288 12640.95 309.38 54756.43 88888.00 2013-10-15 13:12:09.000 288 12640.95 309.38 54756.40 88888.00 2013-10-15 13:12:09.125 288 12641.02 309.35 54756.40 88888.00 2013-10-15 13:12:09.250 288 12641.02 309.32 54756.40 88888.00 2013-10-15 13:12:09.375 288 12641.05 309.30 54756.40 88888.00 2013-10-15 13:12:09.500 288 12641.05 309.30 54756.40 88888.00 2013-10-15 13:12:09.625 288 12641.08 309.30 54756.40 88888.00 2013-10-15 13:12:09.750 288 12641.17 309.30 54756.43 88888.00 2013-10-15 13:12:09.875 288 12641.17 309.27 54756.43 88888.00 2013-10-15 13:12:10.000 288 12641.12 309.23 54756.40 88888.00 2013-10-15 13:12:10.125 288 12641.05 309.25 54756.38 88888.00 2013-10-15 13:12:10.250 288 12641.05 309.23 54756.32 88888.00 2013-10-15 13:12:10.375 288 12641.05 309.20 54756.30 88888.00 2013-10-15 13:12:10.500 288 12641.08 309.18 54756.25 88888.00 2013-10-15 13:12:10.625 288 12641.10 309.18 54756.25 88888.00 2013-10-15 13:12:10.750 288 12641.08 309.15 54756.22 88888.00 2013-10-15 13:12:10.875 288 12641.10 309.15 54756.25 88888.00 2013-10-15 13:12:11.000 288 12641.12 309.12 54756.28 88888.00 2013-10-15 13:12:11.125 288 12641.15 309.10 54756.28 88888.00 2013-10-15 13:12:11.250 288 12641.08 309.05 54756.25 88888.00 2013-10-15 13:12:11.375 288 12641.08 309.05 54756.28 88888.00 2013-10-15 13:12:11.500 288 12641.10 309.05 54756.28 88888.00 2013-10-15 13:12:11.625 288 12641.08 309.02 54756.28 88888.00 2013-10-15 13:12:11.750 288 12641.12 309.00 54756.28 88888.00 2013-10-15 13:12:11.875 288 12641.15 308.98 54756.22 88888.00 2013-10-15 13:12:12.000 288 12641.15 308.95 54756.22 88888.00 2013-10-15 13:12:12.125 288 12641.23 308.93 54756.22 88888.00 2013-10-15 13:12:12.250 288 12641.25 308.90 54756.28 88888.00 2013-10-15 13:12:12.375 288 12641.20 308.93 54756.25 88888.00 2013-10-15 13:12:12.500 288 12641.20 308.90 54756.28 88888.00 2013-10-15 13:12:12.625 288 12641.20 308.90 54756.25 88888.00 2013-10-15 13:12:12.750 288 12641.17 308.88 54756.28 88888.00 2013-10-15 13:12:12.875 288 12641.17 308.88 54756.28 88888.00 2013-10-15 13:12:13.000 288 12641.17 308.82 54756.28 88888.00 2013-10-15 13:12:13.125 288 12641.17 308.77 54756.25 88888.00 2013-10-15 13:12:13.250 288 12641.12 308.77 54756.25 88888.00 2013-10-15 13:12:13.375 288 12641.08 308.77 54756.25 88888.00 2013-10-15 13:12:13.500 288 12641.02 308.80 54756.28 88888.00 2013-10-15 13:12:13.625 288 12641.05 308.82 54756.25 88888.00 2013-10-15 13:12:13.750 288 12641.17 308.80 54756.28 88888.00 2013-10-15 13:12:13.875 288 12641.17 308.80 54756.28 88888.00 2013-10-15 13:12:14.000 288 12641.10 308.77 54756.28 88888.00 2013-10-15 13:12:14.125 288 12641.10 308.77 54756.28 88888.00 2013-10-15 13:12:14.250 288 12641.05 308.77 54756.30 88888.00 2013-10-15 13:12:14.375 288 12641.12 308.73 54756.30 88888.00 2013-10-15 13:12:14.500 288 12641.12 308.70 54756.28 88888.00 2013-10-15 13:12:14.625 288 12641.08 308.65 54756.22 88888.00 2013-10-15 13:12:14.750 288 12641.08 308.60 54756.28 88888.00 2013-10-15 13:12:14.875 288 12641.12 308.60 54756.28 88888.00 2013-10-15 13:12:15.000 288 12641.12 308.62 54756.30 88888.00 2013-10-15 13:12:15.125 288 12641.15 308.57 54756.30 88888.00 2013-10-15 13:12:15.250 288 12641.08 308.55 54756.30 88888.00 2013-10-15 13:12:15.375 288 12641.05 308.52 54756.28 88888.00 2013-10-15 13:12:15.500 288 12641.00 308.52 54756.28 88888.00 2013-10-15 13:12:15.625 288 12641.02 308.52 54756.28 88888.00 2013-10-15 13:12:15.750 288 12640.98 308.52 54756.30 88888.00 2013-10-15 13:12:15.875 288 12640.95 308.48 54756.28 88888.00 2013-10-15 13:12:16.000 288 12640.98 308.45 54756.30 88888.00 2013-10-15 13:12:16.125 288 12640.95 308.43 54756.35 88888.00 2013-10-15 13:12:16.250 288 12640.92 308.43 54756.32 88888.00 2013-10-15 13:12:16.375 288 12640.83 308.40 54756.32 88888.00 2013-10-15 13:12:16.500 288 12640.83 308.38 54756.32 88888.00 2013-10-15 13:12:16.625 288 12640.88 308.32 54756.30 88888.00 2013-10-15 13:12:16.750 288 12640.90 308.25 54756.30 88888.00 2013-10-15 13:12:16.875 288 12640.85 308.25 54756.30 88888.00 2013-10-15 13:12:17.000 288 12640.88 308.23 54756.32 88888.00 2013-10-15 13:12:17.125 288 12640.85 308.20 54756.32 88888.00 2013-10-15 13:12:17.250 288 12640.77 308.23 54756.38 88888.00 2013-10-15 13:12:17.375 288 12640.77 308.23 54756.38 88888.00 2013-10-15 13:12:17.500 288 12640.80 308.20 54756.38 88888.00 2013-10-15 13:12:17.625 288 12640.80 308.18 54756.38 88888.00 2013-10-15 13:12:17.750 288 12640.73 308.18 54756.32 88888.00 2013-10-15 13:12:17.875 288 12640.67 308.15 54756.35 88888.00 2013-10-15 13:12:18.000 288 12640.70 308.12 54756.38 88888.00 2013-10-15 13:12:18.125 288 12640.70 308.12 54756.40 88888.00 2013-10-15 13:12:18.250 288 12640.60 308.10 54756.38 88888.00 2013-10-15 13:12:18.375 288 12640.62 308.07 54756.38 88888.00 2013-10-15 13:12:18.500 288 12640.67 308.02 54756.38 88888.00 2013-10-15 13:12:18.625 288 12640.62 308.02 54756.35 88888.00 2013-10-15 13:12:18.750 288 12640.62 308.00 54756.35 88888.00 2013-10-15 13:12:18.875 288 12640.65 308.00 54756.40 88888.00 2013-10-15 13:12:19.000 288 12640.70 308.02 54756.43 88888.00 2013-10-15 13:12:19.125 288 12640.62 307.98 54756.40 88888.00 2013-10-15 13:12:19.250 288 12640.55 307.95 54756.40 88888.00 2013-10-15 13:12:19.375 288 12640.58 307.95 54756.40 88888.00 2013-10-15 13:12:19.500 288 12640.58 307.95 54756.40 88888.00 2013-10-15 13:12:19.625 288 12640.52 307.90 54756.40 88888.00 2013-10-15 13:12:19.750 288 12640.52 307.93 54756.40 88888.00 2013-10-15 13:12:19.875 288 12640.50 307.90 54756.40 88888.00 2013-10-15 13:12:20.000 288 12640.45 307.90 54756.40 88888.00 2013-10-15 13:12:20.125 288 12640.40 307.88 54756.38 88888.00 2013-10-15 13:12:20.250 288 12640.40 307.80 54756.43 88888.00 2013-10-15 13:12:20.375 288 12640.38 307.77 54756.38 88888.00 2013-10-15 13:12:20.500 288 12640.33 307.77 54756.40 88888.00 2013-10-15 13:12:20.625 288 12640.33 307.80 54756.43 88888.00 2013-10-15 13:12:20.750 288 12640.30 307.82 54756.43 88888.00 2013-10-15 13:12:20.875 288 12640.30 307.80 54756.43 88888.00 2013-10-15 13:12:21.000 288 12640.30 307.75 54756.43 88888.00 2013-10-15 13:12:21.125 288 12640.25 307.70 54756.43 88888.00 2013-10-15 13:12:21.250 288 12640.23 307.68 54756.45 88888.00 2013-10-15 13:12:21.375 288 12640.25 307.68 54756.47 88888.00 2013-10-15 13:12:21.500 288 12640.17 307.68 54756.47 88888.00 2013-10-15 13:12:21.625 288 12640.15 307.65 54756.45 88888.00 2013-10-15 13:12:21.750 288 12640.15 307.65 54756.43 88888.00 2013-10-15 13:12:21.875 288 12640.12 307.60 54756.45 88888.00 2013-10-15 13:12:22.000 288 12640.05 307.57 54756.45 88888.00 2013-10-15 13:12:22.125 288 12640.02 307.57 54756.45 88888.00 2013-10-15 13:12:22.250 288 12639.98 307.50 54756.45 88888.00 2013-10-15 13:12:22.375 288 12640.02 307.52 54756.47 88888.00 2013-10-15 13:12:22.500 288 12640.08 307.50 54756.47 88888.00 2013-10-15 13:12:22.625 288 12640.00 307.48 54756.47 88888.00 2013-10-15 13:12:22.750 288 12639.95 307.48 54756.47 88888.00 2013-10-15 13:12:22.875 288 12639.92 307.45 54756.45 88888.00 2013-10-15 13:12:23.000 288 12639.90 307.40 54756.45 88888.00 2013-10-15 13:12:23.125 288 12639.98 307.43 54756.45 88888.00 2013-10-15 13:12:23.250 288 12639.90 307.38 54756.47 88888.00 2013-10-15 13:12:23.375 288 12639.92 307.38 54756.47 88888.00 2013-10-15 13:12:23.500 288 12639.98 307.32 54756.47 88888.00 2013-10-15 13:12:23.625 288 12639.95 307.32 54756.47 88888.00 2013-10-15 13:12:23.750 288 12639.88 307.30 54756.45 88888.00 2013-10-15 13:12:23.875 288 12639.85 307.30 54756.45 88888.00 2013-10-15 13:12:24.000 288 12639.88 307.30 54756.47 88888.00 2013-10-15 13:12:24.125 288 12639.85 307.27 54756.50 88888.00 2013-10-15 13:12:24.250 288 12639.80 307.23 54756.47 88888.00 2013-10-15 13:12:24.375 288 12639.77 307.20 54756.45 88888.00 2013-10-15 13:12:24.500 288 12639.73 307.23 54756.45 88888.00 2013-10-15 13:12:24.625 288 12639.70 307.25 54756.47 88888.00 2013-10-15 13:12:24.750 288 12639.70 307.25 54756.50 88888.00 2013-10-15 13:12:24.875 288 12639.67 307.23 54756.47 88888.00 2013-10-15 13:12:25.000 288 12639.60 307.18 54756.45 88888.00 2013-10-15 13:12:25.125 288 12639.52 307.18 54756.45 88888.00 2013-10-15 13:12:25.250 288 12639.48 307.15 54756.47 88888.00 2013-10-15 13:12:25.375 288 12639.58 307.15 54756.45 88888.00 2013-10-15 13:12:25.500 288 12639.55 307.12 54756.45 88888.00 2013-10-15 13:12:25.625 288 12639.50 307.12 54756.45 88888.00 2013-10-15 13:12:25.750 288 12639.50 307.12 54756.45 88888.00 2013-10-15 13:12:25.875 288 12639.42 307.10 54756.47 88888.00 2013-10-15 13:12:26.000 288 12639.38 307.05 54756.45 88888.00 2013-10-15 13:12:26.125 288 12639.35 307.05 54756.47 88888.00 2013-10-15 13:12:26.250 288 12639.38 307.05 54756.50 88888.00 2013-10-15 13:12:26.375 288 12639.38 307.05 54756.47 88888.00 2013-10-15 13:12:26.500 288 12639.27 306.98 54756.47 88888.00 2013-10-15 13:12:26.625 288 12639.30 306.95 54756.47 88888.00 2013-10-15 13:12:26.750 288 12639.35 306.98 54756.47 88888.00 2013-10-15 13:12:26.875 288 12639.40 306.98 54756.50 88888.00 2013-10-15 13:12:27.000 288 12639.38 306.98 54756.50 88888.00 2013-10-15 13:12:27.125 288 12639.33 306.95 54756.53 88888.00 2013-10-15 13:12:27.250 288 12639.30 306.93 54756.53 88888.00 2013-10-15 13:12:27.375 288 12639.27 306.93 54756.53 88888.00 2013-10-15 13:12:27.500 288 12639.25 306.93 54756.53 88888.00 2013-10-15 13:12:27.625 288 12639.20 306.90 54756.55 88888.00 2013-10-15 13:12:27.750 288 12639.17 306.85 54756.53 88888.00 2013-10-15 13:12:27.875 288 12639.15 306.82 54756.50 88888.00 2013-10-15 13:12:28.000 288 12639.12 306.85 54756.47 88888.00 2013-10-15 13:12:28.125 288 12639.10 306.85 54756.50 88888.00 2013-10-15 13:12:28.250 288 12639.10 306.82 54756.47 88888.00 2013-10-15 13:12:28.375 288 12639.10 306.80 54756.47 88888.00 2013-10-15 13:12:28.500 288 12639.08 306.77 54756.47 88888.00 2013-10-15 13:12:28.625 288 12639.10 306.77 54756.50 88888.00 2013-10-15 13:12:28.750 288 12639.05 306.73 54756.50 88888.00 2013-10-15 13:12:28.875 288 12639.02 306.70 54756.47 88888.00 2013-10-15 13:12:29.000 288 12639.02 306.73 54756.50 88888.00 2013-10-15 13:12:29.125 288 12639.00 306.75 54756.53 88888.00 2013-10-15 13:12:29.250 288 12638.98 306.70 54756.55 88888.00 2013-10-15 13:12:29.375 288 12638.95 306.70 54756.53 88888.00 2013-10-15 13:12:29.500 288 12638.92 306.68 54756.47 88888.00 2013-10-15 13:12:29.625 288 12638.83 306.62 54756.50 88888.00 2013-10-15 13:12:29.750 288 12638.85 306.65 54756.53 88888.00 2013-10-15 13:12:29.875 288 12638.83 306.60 54756.53 88888.00 2013-10-15 13:12:30.000 288 12638.75 306.57 54756.47 88888.00 2013-10-15 13:12:30.125 288 12638.75 306.55 54756.53 88888.00 2013-10-15 13:12:30.250 288 12638.75 306.55 54756.55 88888.00 2013-10-15 13:12:30.375 288 12638.70 306.52 54756.53 88888.00 2013-10-15 13:12:30.500 288 12638.67 306.52 54756.53 88888.00 2013-10-15 13:12:30.625 288 12638.65 306.52 54756.50 88888.00 2013-10-15 13:12:30.750 288 12638.60 306.52 54756.50 88888.00 2013-10-15 13:12:30.875 288 12638.55 306.52 54756.53 88888.00 2013-10-15 13:12:31.000 288 12638.52 306.45 54756.53 88888.00 2013-10-15 13:12:31.125 288 12638.50 306.48 54756.53 88888.00 2013-10-15 13:12:31.250 288 12638.45 306.48 54756.55 88888.00 2013-10-15 13:12:31.375 288 12638.45 306.48 54756.60 88888.00 2013-10-15 13:12:31.500 288 12638.40 306.45 54756.65 88888.00 2013-10-15 13:12:31.625 288 12638.38 306.43 54756.65 88888.00 2013-10-15 13:12:31.750 288 12638.35 306.40 54756.65 88888.00 2013-10-15 13:12:31.875 288 12638.25 306.38 54756.68 88888.00 2013-10-15 13:12:32.000 288 12638.25 306.43 54756.68 88888.00 2013-10-15 13:12:32.125 288 12638.23 306.45 54756.68 88888.00 2013-10-15 13:12:32.250 288 12638.20 306.43 54756.68 88888.00 2013-10-15 13:12:32.375 288 12638.12 306.38 54756.68 88888.00 2013-10-15 13:12:32.500 288 12638.10 306.38 54756.70 88888.00 2013-10-15 13:12:32.625 288 12638.12 306.40 54756.70 88888.00 2013-10-15 13:12:32.750 288 12638.12 306.40 54756.70 88888.00 2013-10-15 13:12:32.875 288 12638.08 306.40 54756.68 88888.00 2013-10-15 13:12:33.000 288 12638.05 306.40 54756.68 88888.00 2013-10-15 13:12:33.125 288 12638.00 306.38 54756.68 88888.00 2013-10-15 13:12:33.250 288 12637.98 306.32 54756.68 88888.00 2013-10-15 13:12:33.375 288 12637.98 306.32 54756.68 88888.00 2013-10-15 13:12:33.500 288 12637.98 306.30 54756.68 88888.00 2013-10-15 13:12:33.625 288 12637.95 306.30 54756.68 88888.00 2013-10-15 13:12:33.750 288 12637.90 306.27 54756.68 88888.00 2013-10-15 13:12:33.875 288 12637.85 306.27 54756.68 88888.00 2013-10-15 13:12:34.000 288 12637.80 306.25 54756.65 88888.00 2013-10-15 13:12:34.125 288 12637.85 306.25 54756.68 88888.00 2013-10-15 13:12:34.250 288 12637.83 306.25 54756.70 88888.00 2013-10-15 13:12:34.375 288 12637.77 306.25 54756.70 88888.00 2013-10-15 13:12:34.500 288 12637.73 306.20 54756.68 88888.00 2013-10-15 13:12:34.625 288 12637.73 306.18 54756.68 88888.00 2013-10-15 13:12:34.750 288 12637.65 306.18 54756.70 88888.00 2013-10-15 13:12:34.875 288 12637.60 306.20 54756.70 88888.00 2013-10-15 13:12:35.000 288 12637.62 306.20 54756.68 88888.00 2013-10-15 13:12:35.125 288 12637.65 306.20 54756.68 88888.00 2013-10-15 13:12:35.250 288 12637.62 306.18 54756.68 88888.00 2013-10-15 13:12:35.375 288 12637.60 306.15 54756.68 88888.00 2013-10-15 13:12:35.500 288 12637.55 306.15 54756.70 88888.00 2013-10-15 13:12:35.625 288 12637.52 306.18 54756.70 88888.00 2013-10-15 13:12:35.750 288 12637.45 306.18 54756.70 88888.00 2013-10-15 13:12:35.875 288 12637.45 306.18 54756.68 88888.00 2013-10-15 13:12:36.000 288 12637.38 306.15 54756.68 88888.00 2013-10-15 13:12:36.125 288 12637.30 306.12 54756.70 88888.00 2013-10-15 13:12:36.250 288 12637.35 306.10 54756.72 88888.00 2013-10-15 13:12:36.375 288 12637.35 306.10 54756.70 88888.00 2013-10-15 13:12:36.500 288 12637.25 306.10 54756.72 88888.00 2013-10-15 13:12:36.625 288 12637.17 306.07 54756.72 88888.00 2013-10-15 13:12:36.750 288 12637.17 306.07 54756.72 88888.00 2013-10-15 13:12:36.875 288 12637.15 306.07 54756.72 88888.00 2013-10-15 13:12:37.000 288 12637.08 306.07 54756.70 88888.00 2013-10-15 13:12:37.125 288 12637.05 306.07 54756.72 88888.00 2013-10-15 13:12:37.250 288 12637.02 306.02 54756.72 88888.00 2013-10-15 13:12:37.375 288 12637.08 306.02 54756.70 88888.00 2013-10-15 13:12:37.500 288 12637.05 306.07 54756.70 88888.00 2013-10-15 13:12:37.625 288 12636.98 306.05 54756.70 88888.00 2013-10-15 13:12:37.750 288 12636.98 306.05 54756.72 88888.00 2013-10-15 13:12:37.875 288 12636.98 306.02 54756.68 88888.00 2013-10-15 13:12:38.000 288 12636.92 306.02 54756.65 88888.00 2013-10-15 13:12:38.125 288 12636.85 306.02 54756.68 88888.00 2013-10-15 13:12:38.250 288 12636.83 306.02 54756.68 88888.00 2013-10-15 13:12:38.375 288 12636.85 306.05 54756.68 88888.00 2013-10-15 13:12:38.500 288 12636.77 306.02 54756.65 88888.00 2013-10-15 13:12:38.625 288 12636.67 306.00 54756.65 88888.00 2013-10-15 13:12:38.750 288 12636.65 306.00 54756.68 88888.00 2013-10-15 13:12:38.875 288 12636.65 306.00 54756.70 88888.00 2013-10-15 13:12:39.000 288 12636.67 306.05 54756.70 88888.00 2013-10-15 13:12:39.125 288 12636.65 306.02 54756.68 88888.00 2013-10-15 13:12:39.250 288 12636.55 306.02 54756.70 88888.00 2013-10-15 13:12:39.375 288 12636.58 306.00 54756.72 88888.00 2013-10-15 13:12:39.500 288 12636.55 306.02 54756.70 88888.00 2013-10-15 13:12:39.625 288 12636.45 306.00 54756.70 88888.00 2013-10-15 13:12:39.750 288 12636.33 306.00 54756.72 88888.00 2013-10-15 13:12:39.875 288 12636.33 306.02 54756.72 88888.00 2013-10-15 13:12:40.000 288 12636.33 306.02 54756.68 88888.00 2013-10-15 13:12:40.125 288 12636.25 306.02 54756.68 88888.00 2013-10-15 13:12:40.250 288 12636.20 305.98 54756.70 88888.00 2013-10-15 13:12:40.375 288 12636.12 305.95 54756.68 88888.00 2013-10-15 13:12:40.500 288 12636.05 306.00 54756.68 88888.00 2013-10-15 13:12:40.625 288 12636.00 306.00 54756.68 88888.00 2013-10-15 13:12:40.750 288 12635.98 306.00 54756.68 88888.00 2013-10-15 13:12:40.875 288 12636.00 305.98 54756.68 88888.00 2013-10-15 13:12:41.000 288 12636.00 306.00 54756.68 88888.00 2013-10-15 13:12:41.125 288 12635.98 306.00 54756.65 88888.00 2013-10-15 13:12:41.250 288 12635.88 306.00 54756.65 88888.00 2013-10-15 13:12:41.375 288 12635.83 306.00 54756.62 88888.00 2013-10-15 13:12:41.500 288 12635.80 306.05 54756.65 88888.00 2013-10-15 13:12:41.625 288 12635.83 306.02 54756.65 88888.00 2013-10-15 13:12:41.750 288 12635.77 306.05 54756.65 88888.00 2013-10-15 13:12:41.875 288 12635.73 306.02 54756.65 88888.00 2013-10-15 13:12:42.000 288 12635.70 306.05 54756.65 88888.00 2013-10-15 13:12:42.125 288 12635.67 306.02 54756.65 88888.00 2013-10-15 13:12:42.250 288 12635.60 306.00 54756.62 88888.00 2013-10-15 13:12:42.375 288 12635.65 306.05 54756.60 88888.00 2013-10-15 13:12:42.500 288 12635.67 306.05 54756.62 88888.00 2013-10-15 13:12:42.625 288 12635.62 306.05 54756.60 88888.00 2013-10-15 13:12:42.750 288 12635.62 306.05 54756.62 88888.00 2013-10-15 13:12:42.875 288 12635.55 306.05 54756.60 88888.00 2013-10-15 13:12:43.000 288 12635.48 306.07 54756.62 88888.00 2013-10-15 13:12:43.125 288 12635.48 306.07 54756.60 88888.00 2013-10-15 13:12:43.250 288 12635.40 306.05 54756.57 88888.00 2013-10-15 13:12:43.375 288 12635.35 306.05 54756.57 88888.00 2013-10-15 13:12:43.500 288 12635.30 306.07 54756.57 88888.00 2013-10-15 13:12:43.625 288 12635.27 306.07 54756.60 88888.00 2013-10-15 13:12:43.750 288 12635.23 306.07 54756.60 88888.00 2013-10-15 13:12:43.875 288 12635.17 306.07 54756.60 88888.00 2013-10-15 13:12:44.000 288 12635.12 306.07 54756.60 88888.00 2013-10-15 13:12:44.125 288 12635.08 306.07 54756.57 88888.00 2013-10-15 13:12:44.250 288 12635.00 306.07 54756.57 88888.00 2013-10-15 13:12:44.375 288 12634.98 306.07 54756.57 88888.00 2013-10-15 13:12:44.500 288 12634.98 306.10 54756.60 88888.00 2013-10-15 13:12:44.625 288 12635.05 306.10 54756.57 88888.00 2013-10-15 13:12:44.750 288 12635.02 306.12 54756.55 88888.00 2013-10-15 13:12:44.875 288 12634.90 306.07 54756.53 88888.00 2013-10-15 13:12:45.000 288 12634.80 306.10 54756.53 88888.00 2013-10-15 13:12:45.125 288 12634.77 306.10 54756.53 88888.00 2013-10-15 13:12:45.250 288 12634.77 306.15 54756.53 88888.00 2013-10-15 13:12:45.375 288 12634.80 306.12 54756.55 88888.00 2013-10-15 13:12:45.500 288 12634.77 306.15 54756.53 88888.00 2013-10-15 13:12:45.625 288 12634.73 306.15 54756.53 88888.00 2013-10-15 13:12:45.750 288 12634.67 306.12 54756.47 88888.00 2013-10-15 13:12:45.875 288 12634.67 306.12 54756.50 88888.00 2013-10-15 13:12:46.000 288 12634.60 306.12 54756.47 88888.00 2013-10-15 13:12:46.125 288 12634.55 306.15 54756.50 88888.00 2013-10-15 13:12:46.250 288 12634.52 306.18 54756.53 88888.00 2013-10-15 13:12:46.375 288 12634.52 306.20 54756.50 88888.00 2013-10-15 13:12:46.500 288 12634.50 306.18 54756.47 88888.00 2013-10-15 13:12:46.625 288 12634.50 306.18 54756.50 88888.00 2013-10-15 13:12:46.750 288 12634.45 306.18 54756.47 88888.00 2013-10-15 13:12:46.875 288 12634.40 306.18 54756.45 88888.00 2013-10-15 13:12:47.000 288 12634.38 306.15 54756.43 88888.00 2013-10-15 13:12:47.125 288 12634.35 306.23 54756.45 88888.00 2013-10-15 13:12:47.250 288 12634.33 306.25 54756.47 88888.00 2013-10-15 13:12:47.375 288 12634.27 306.27 54756.47 88888.00 2013-10-15 13:12:47.500 288 12634.23 306.25 54756.45 88888.00 2013-10-15 13:12:47.625 288 12634.15 306.23 54756.47 88888.00 2013-10-15 13:12:47.750 288 12634.12 306.23 54756.50 88888.00 2013-10-15 13:12:47.875 288 12634.08 306.23 54756.43 88888.00 2013-10-15 13:12:48.000 288 12634.02 306.27 54756.40 88888.00 2013-10-15 13:12:48.125 288 12633.98 306.27 54756.43 88888.00 2013-10-15 13:12:48.250 288 12633.98 306.25 54756.43 88888.00 2013-10-15 13:12:48.375 288 12633.95 306.23 54756.40 88888.00 2013-10-15 13:12:48.500 288 12633.92 306.23 54756.40 88888.00 2013-10-15 13:12:48.625 288 12633.92 306.27 54756.38 88888.00 2013-10-15 13:12:48.750 288 12633.90 306.27 54756.35 88888.00 2013-10-15 13:12:48.875 288 12633.88 306.27 54756.38 88888.00 2013-10-15 13:12:49.000 288 12633.83 306.25 54756.32 88888.00 2013-10-15 13:12:49.125 288 12633.80 306.27 54756.30 88888.00 2013-10-15 13:12:49.250 288 12633.75 306.30 54756.32 88888.00 2013-10-15 13:12:49.375 288 12633.73 306.30 54756.35 88888.00 2013-10-15 13:12:49.500 288 12633.67 306.35 54756.32 88888.00 2013-10-15 13:12:49.625 288 12633.62 306.30 54756.25 88888.00 2013-10-15 13:12:49.750 288 12633.62 306.32 54756.30 88888.00 2013-10-15 13:12:49.875 288 12633.67 306.30 54756.32 88888.00 2013-10-15 13:12:50.000 288 12633.67 306.32 54756.30 88888.00 2013-10-15 13:12:50.125 288 12633.60 306.35 54756.25 88888.00 2013-10-15 13:12:50.250 288 12633.55 306.35 54756.28 88888.00 2013-10-15 13:12:50.375 288 12633.52 306.38 54756.22 88888.00 2013-10-15 13:12:50.500 288 12633.55 306.38 54756.25 88888.00 2013-10-15 13:12:50.625 288 12633.55 306.40 54756.28 88888.00 2013-10-15 13:12:50.750 288 12633.50 306.40 54756.25 88888.00 2013-10-15 13:12:50.875 288 12633.38 306.40 54756.22 88888.00 2013-10-15 13:12:51.000 288 12633.33 306.43 54756.20 88888.00 2013-10-15 13:12:51.125 288 12633.30 306.43 54756.25 88888.00 2013-10-15 13:12:51.250 288 12633.27 306.43 54756.20 88888.00 2013-10-15 13:12:51.375 288 12633.25 306.45 54756.20 88888.00 2013-10-15 13:12:51.500 288 12633.15 306.45 54756.18 88888.00 2013-10-15 13:12:51.625 288 12633.12 306.48 54756.20 88888.00 2013-10-15 13:12:51.750 288 12633.23 306.45 54756.18 88888.00 2013-10-15 13:12:51.875 288 12633.23 306.48 54756.12 88888.00 2013-10-15 13:12:52.000 288 12633.17 306.52 54756.12 88888.00 2013-10-15 13:12:52.125 288 12633.12 306.52 54756.18 88888.00 2013-10-15 13:12:52.250 288 12633.10 306.50 54756.18 88888.00 2013-10-15 13:12:52.375 288 12633.02 306.50 54756.10 88888.00 2013-10-15 13:12:52.500 288 12632.95 306.50 54756.12 88888.00 2013-10-15 13:12:52.625 288 12632.98 306.50 54756.10 88888.00 2013-10-15 13:12:52.750 288 12633.00 306.50 54756.12 88888.00 2013-10-15 13:12:52.875 288 12632.92 306.52 54756.12 88888.00 2013-10-15 13:12:53.000 288 12632.88 306.55 54756.10 88888.00 2013-10-15 13:12:53.125 288 12632.88 306.60 54756.10 88888.00 2013-10-15 13:12:53.250 288 12632.88 306.60 54756.10 88888.00 2013-10-15 13:12:53.375 288 12632.90 306.62 54756.05 88888.00 2013-10-15 13:12:53.500 288 12632.85 306.60 54756.07 88888.00 2013-10-15 13:12:53.625 288 12632.83 306.62 54756.07 88888.00 2013-10-15 13:12:53.750 288 12632.77 306.68 54756.03 88888.00 2013-10-15 13:12:53.875 288 12632.75 306.65 54756.03 88888.00 2013-10-15 13:12:54.000 288 12632.73 306.60 54756.00 88888.00 2013-10-15 13:12:54.125 288 12632.62 306.62 54756.00 88888.00 2013-10-15 13:12:54.250 288 12632.58 306.62 54756.00 88888.00 2013-10-15 13:12:54.375 288 12632.62 306.65 54756.00 88888.00 2013-10-15 13:12:54.500 288 12632.60 306.70 54756.03 88888.00 2013-10-15 13:12:54.625 288 12632.62 306.73 54755.97 88888.00 2013-10-15 13:12:54.750 288 12632.60 306.73 54755.97 88888.00 2013-10-15 13:12:54.875 288 12632.50 306.70 54755.97 88888.00 2013-10-15 13:12:55.000 288 12632.45 306.75 54755.93 88888.00 2013-10-15 13:12:55.125 288 12632.45 306.77 54755.95 88888.00 2013-10-15 13:12:55.250 288 12632.48 306.77 54755.97 88888.00 2013-10-15 13:12:55.375 288 12632.58 306.82 54755.95 88888.00 2013-10-15 13:12:55.500 288 12632.60 306.85 54755.95 88888.00 2013-10-15 13:12:55.625 288 12632.50 306.82 54755.90 88888.00 2013-10-15 13:12:55.750 288 12632.48 306.82 54755.90 88888.00 2013-10-15 13:12:55.875 288 12632.45 306.82 54755.90 88888.00 2013-10-15 13:12:56.000 288 12632.42 306.88 54755.88 88888.00 2013-10-15 13:12:56.125 288 12632.42 306.88 54755.88 88888.00 2013-10-15 13:12:56.250 288 12632.42 306.93 54755.90 88888.00 2013-10-15 13:12:56.375 288 12632.42 306.93 54755.85 88888.00 2013-10-15 13:12:56.500 288 12632.38 306.93 54755.85 88888.00 2013-10-15 13:12:56.625 288 12632.35 306.95 54755.82 88888.00 2013-10-15 13:12:56.750 288 12632.33 306.98 54755.80 88888.00 2013-10-15 13:12:56.875 288 12632.30 307.00 54755.78 88888.00 2013-10-15 13:12:57.000 288 12632.25 307.00 54755.78 88888.00 2013-10-15 13:12:57.125 288 12632.25 307.00 54755.78 88888.00 2013-10-15 13:12:57.250 288 12632.27 307.02 54755.75 88888.00 2013-10-15 13:12:57.375 288 12632.30 307.07 54755.70 88888.00 2013-10-15 13:12:57.500 288 12632.30 307.10 54755.70 88888.00 2013-10-15 13:12:57.625 288 12632.33 307.07 54755.72 88888.00 2013-10-15 13:12:57.750 288 12632.35 307.12 54755.72 88888.00 2013-10-15 13:12:57.875 288 12632.30 307.12 54755.72 88888.00 2013-10-15 13:12:58.000 288 12632.23 307.12 54755.70 88888.00 2013-10-15 13:12:58.125 288 12632.20 307.15 54755.68 88888.00 2013-10-15 13:12:58.250 288 12632.23 307.18 54755.68 88888.00 2013-10-15 13:12:58.375 288 12632.15 307.20 54755.65 88888.00 2013-10-15 13:12:58.500 288 12632.12 307.23 54755.68 88888.00 2013-10-15 13:12:58.625 288 12632.12 307.23 54755.65 88888.00 2013-10-15 13:12:58.750 288 12632.08 307.23 54755.62 88888.00 2013-10-15 13:12:58.875 288 12632.08 307.23 54755.60 88888.00 2013-10-15 13:12:59.000 288 12632.08 307.25 54755.57 88888.00 2013-10-15 13:12:59.125 288 12632.05 307.25 54755.57 88888.00 2013-10-15 13:12:59.250 288 12632.00 307.25 54755.57 88888.00 2013-10-15 13:12:59.375 288 12632.02 307.27 54755.55 88888.00 2013-10-15 13:12:59.500 288 12632.02 307.32 54755.55 88888.00 2013-10-15 13:12:59.625 288 12631.95 307.30 54755.53 88888.00 2013-10-15 13:12:59.750 288 12631.95 307.30 54755.53 88888.00 2013-10-15 13:12:59.875 288 12631.98 307.32 54755.53 88888.00 2013-10-15 13:13:00.000 288 12631.98 307.35 54755.53 88888.00 2013-10-15 13:13:00.125 288 12632.00 307.32 54755.50 88888.00 2013-10-15 13:13:00.250 288 12632.00 307.35 54755.47 88888.00 2013-10-15 13:13:00.375 288 12631.98 307.40 54755.45 88888.00 2013-10-15 13:13:00.500 288 12631.98 307.40 54755.45 88888.00 2013-10-15 13:13:00.625 288 12632.00 307.45 54755.45 88888.00 2013-10-15 13:13:00.750 288 12631.95 307.43 54755.45 88888.00 2013-10-15 13:13:00.875 288 12631.92 307.45 54755.43 88888.00 2013-10-15 13:13:01.000 288 12631.95 307.45 54755.40 88888.00 2013-10-15 13:13:01.125 288 12631.95 307.48 54755.40 88888.00 2013-10-15 13:13:01.250 288 12631.88 307.48 54755.40 88888.00 2013-10-15 13:13:01.375 288 12631.88 307.50 54755.38 88888.00 2013-10-15 13:13:01.500 288 12631.90 307.52 54755.35 88888.00 2013-10-15 13:13:01.625 288 12631.92 307.57 54755.32 88888.00 2013-10-15 13:13:01.750 288 12631.92 307.57 54755.32 88888.00 2013-10-15 13:13:01.875 288 12631.92 307.60 54755.30 88888.00 2013-10-15 13:13:02.000 288 12631.92 307.60 54755.30 88888.00 2013-10-15 13:13:02.125 288 12631.88 307.60 54755.28 88888.00 2013-10-15 13:13:02.250 288 12631.83 307.62 54755.25 88888.00 2013-10-15 13:13:02.375 288 12631.77 307.62 54755.28 88888.00 2013-10-15 13:13:02.500 288 12631.73 307.62 54755.28 88888.00 2013-10-15 13:13:02.625 288 12631.80 307.62 54755.25 88888.00 2013-10-15 13:13:02.750 288 12631.83 307.65 54755.25 88888.00 2013-10-15 13:13:02.875 288 12631.75 307.68 54755.25 88888.00 2013-10-15 13:13:03.000 288 12631.70 307.70 54755.22 88888.00 2013-10-15 13:13:03.125 288 12631.73 307.73 54755.20 88888.00 2013-10-15 13:13:03.250 288 12631.70 307.70 54755.20 88888.00 2013-10-15 13:13:03.375 288 12631.67 307.73 54755.18 88888.00 2013-10-15 13:13:03.500 288 12631.70 307.77 54755.18 88888.00 2013-10-15 13:13:03.625 288 12631.77 307.75 54755.15 88888.00 2013-10-15 13:13:03.750 288 12631.75 307.77 54755.12 88888.00 2013-10-15 13:13:03.875 288 12631.67 307.77 54755.12 88888.00 2013-10-15 13:13:04.000 288 12631.65 307.77 54755.12 88888.00 2013-10-15 13:13:04.125 288 12631.67 307.80 54755.12 88888.00 2013-10-15 13:13:04.250 288 12631.75 307.82 54755.10 88888.00 2013-10-15 13:13:04.375 288 12631.80 307.88 54755.10 88888.00 2013-10-15 13:13:04.500 288 12631.75 307.90 54755.07 88888.00 2013-10-15 13:13:04.625 288 12631.70 307.93 54755.05 88888.00 2013-10-15 13:13:04.750 288 12631.62 307.93 54755.05 88888.00 2013-10-15 13:13:04.875 288 12631.62 307.88 54755.03 88888.00 2013-10-15 13:13:05.000 288 12631.73 307.88 54755.00 88888.00 2013-10-15 13:13:05.125 288 12631.77 307.93 54755.03 88888.00 2013-10-15 13:13:05.250 288 12631.75 307.95 54755.00 88888.00 2013-10-15 13:13:05.375 288 12631.62 307.95 54755.00 88888.00 2013-10-15 13:13:05.500 288 12631.60 307.98 54754.97 88888.00 2013-10-15 13:13:05.625 288 12631.62 308.02 54754.97 88888.00 2013-10-15 13:13:05.750 288 12631.62 308.05 54754.95 88888.00 2013-10-15 13:13:05.875 288 12631.62 308.07 54754.85 88888.00 2013-10-15 13:13:06.000 288 12631.60 308.05 54754.78 88888.00 2013-10-15 13:13:06.125 288 12631.58 308.10 54754.78 88888.00 2013-10-15 13:13:06.250 288 12631.67 308.10 54754.78 88888.00 2013-10-15 13:13:06.375 288 12631.67 308.10 54754.75 88888.00 2013-10-15 13:13:06.500 288 12631.60 308.12 54754.75 88888.00 2013-10-15 13:13:06.625 288 12631.60 308.15 54754.75 88888.00 2013-10-15 13:13:06.750 288 12631.62 308.20 54754.75 88888.00 2013-10-15 13:13:06.875 288 12631.65 308.18 54754.68 88888.00 2013-10-15 13:13:07.000 288 12631.65 308.23 54754.68 88888.00 2013-10-15 13:13:07.125 288 12631.62 308.25 54754.68 88888.00 2013-10-15 13:13:07.250 288 12631.62 308.25 54754.68 88888.00 2013-10-15 13:13:07.375 288 12631.65 308.27 54754.65 88888.00 2013-10-15 13:13:07.500 288 12631.65 308.25 54754.62 88888.00 2013-10-15 13:13:07.625 288 12631.60 308.27 54754.60 88888.00 2013-10-15 13:13:07.750 288 12631.60 308.30 54754.55 88888.00 2013-10-15 13:13:07.875 288 12631.67 308.32 54754.55 88888.00 2013-10-15 13:13:08.000 288 12631.70 308.30 54754.53 88888.00 2013-10-15 13:13:08.125 288 12631.70 308.32 54754.50 88888.00 2013-10-15 13:13:08.250 288 12631.70 308.38 54754.53 88888.00 2013-10-15 13:13:08.375 288 12631.75 308.43 54754.50 88888.00 2013-10-15 13:13:08.500 288 12631.73 308.45 54754.47 88888.00 2013-10-15 13:13:08.625 288 12631.73 308.48 54754.47 88888.00 2013-10-15 13:13:08.750 288 12631.75 308.50 54754.45 88888.00 2013-10-15 13:13:08.875 288 12631.73 308.48 54754.45 88888.00 2013-10-15 13:13:09.000 288 12631.65 308.52 54754.45 88888.00 2013-10-15 13:13:09.125 288 12631.65 308.55 54754.43 88888.00 2013-10-15 13:13:09.250 288 12631.62 308.55 54754.43 88888.00 2013-10-15 13:13:09.375 288 12631.70 308.55 54754.38 88888.00 2013-10-15 13:13:09.500 288 12631.75 308.57 54754.38 88888.00 2013-10-15 13:13:09.625 288 12631.77 308.60 54754.38 88888.00 2013-10-15 13:13:09.750 288 12631.75 308.65 54754.38 88888.00 2013-10-15 13:13:09.875 288 12631.77 308.65 54754.35 88888.00 2013-10-15 13:13:10.000 288 12631.80 308.65 54754.32 88888.00 2013-10-15 13:13:10.125 288 12631.70 308.65 54754.30 88888.00 2013-10-15 13:13:10.250 288 12631.65 308.65 54754.28 88888.00 2013-10-15 13:13:10.375 288 12631.70 308.68 54754.30 88888.00 2013-10-15 13:13:10.500 288 12631.77 308.75 54754.30 88888.00 2013-10-15 13:13:10.625 288 12631.80 308.77 54754.30 88888.00 2013-10-15 13:13:10.750 288 12631.75 308.75 54754.25 88888.00 2013-10-15 13:13:10.875 288 12631.67 308.73 54754.20 88888.00 2013-10-15 13:13:11.000 288 12631.70 308.75 54754.20 88888.00 2013-10-15 13:13:11.125 288 12631.75 308.77 54754.20 88888.00 2013-10-15 13:13:11.250 288 12631.77 308.77 54754.20 88888.00 2013-10-15 13:13:11.375 288 12631.83 308.80 54754.18 88888.00 2013-10-15 13:13:11.500 288 12631.88 308.80 54754.15 88888.00 2013-10-15 13:13:11.625 288 12631.85 308.85 54754.15 88888.00 2013-10-15 13:13:11.750 288 12631.88 308.85 54754.12 88888.00 2013-10-15 13:13:11.875 288 12631.90 308.88 54754.10 88888.00 2013-10-15 13:13:12.000 288 12631.90 308.88 54754.07 88888.00 2013-10-15 13:13:12.125 288 12631.92 308.93 54754.07 88888.00 2013-10-15 13:13:12.250 288 12631.92 308.93 54754.07 88888.00 2013-10-15 13:13:12.375 288 12631.95 308.95 54754.07 88888.00 2013-10-15 13:13:12.500 288 12631.98 308.98 54754.05 88888.00 2013-10-15 13:13:12.625 288 12632.00 309.00 54754.03 88888.00 2013-10-15 13:13:12.750 288 12631.98 308.98 54754.03 88888.00 2013-10-15 13:13:12.875 288 12632.00 308.98 54754.00 88888.00 2013-10-15 13:13:13.000 288 12631.95 309.02 54753.95 88888.00 2013-10-15 13:13:13.125 288 12631.95 309.07 54753.95 88888.00 2013-10-15 13:13:13.250 288 12632.00 309.10 54753.97 88888.00 2013-10-15 13:13:13.375 288 12632.12 309.12 54753.93 88888.00 2013-10-15 13:13:13.500 288 12632.12 309.10 54753.93 88888.00 2013-10-15 13:13:13.625 288 12632.15 309.12 54753.90 88888.00 2013-10-15 13:13:13.750 288 12632.15 309.18 54753.90 88888.00 2013-10-15 13:13:13.875 288 12632.10 309.20 54753.88 88888.00 2013-10-15 13:13:14.000 288 12632.08 309.20 54753.88 88888.00 2013-10-15 13:13:14.125 288 12632.10 309.23 54753.85 88888.00 2013-10-15 13:13:14.250 288 12632.15 309.23 54753.85 88888.00 2013-10-15 13:13:14.375 288 12632.20 309.23 54753.82 88888.00 2013-10-15 13:13:14.500 288 12632.15 309.25 54753.80 88888.00 2013-10-15 13:13:14.625 288 12632.12 309.25 54753.78 88888.00 2013-10-15 13:13:14.750 288 12632.12 309.27 54753.78 88888.00 2013-10-15 13:13:14.875 288 12632.12 309.32 54753.78 88888.00 2013-10-15 13:13:15.000 288 12632.10 309.30 54753.75 88888.00 2013-10-15 13:13:15.125 288 12632.10 309.30 54753.72 88888.00 2013-10-15 13:13:15.250 288 12632.08 309.32 54753.75 88888.00 2013-10-15 13:13:15.375 288 12632.08 309.38 54753.78 88888.00 2013-10-15 13:13:15.500 288 12632.10 309.38 54753.72 88888.00 2013-10-15 13:13:15.625 288 12632.12 309.38 54753.70 88888.00 2013-10-15 13:13:15.750 288 12632.15 309.38 54753.68 88888.00 2013-10-15 13:13:15.875 288 12632.15 309.40 54753.65 88888.00 2013-10-15 13:13:16.000 288 12632.15 309.43 54753.65 88888.00 2013-10-15 13:13:16.125 288 12632.20 309.43 54753.65 88888.00 2013-10-15 13:13:16.250 288 12632.25 309.45 54753.62 88888.00 2013-10-15 13:13:16.375 288 12632.25 309.50 54753.57 88888.00 2013-10-15 13:13:16.500 288 12632.20 309.48 54753.57 88888.00 2013-10-15 13:13:16.625 288 12632.25 309.48 54753.57 88888.00 2013-10-15 13:13:16.750 288 12632.27 309.45 54753.53 88888.00 2013-10-15 13:13:16.875 288 12632.30 309.45 54753.53 88888.00 2013-10-15 13:13:17.000 288 12632.27 309.45 54753.50 88888.00 2013-10-15 13:13:17.125 288 12632.33 309.50 54753.53 88888.00 2013-10-15 13:13:17.250 288 12632.33 309.50 54753.53 88888.00 2013-10-15 13:13:17.375 288 12632.33 309.50 54753.53 88888.00 2013-10-15 13:13:17.500 288 12632.35 309.55 54753.50 88888.00 2013-10-15 13:13:17.625 288 12632.35 309.52 54753.47 88888.00 2013-10-15 13:13:17.750 288 12632.33 309.57 54753.47 88888.00 2013-10-15 13:13:17.875 288 12632.30 309.55 54753.45 88888.00 2013-10-15 13:13:18.000 288 12632.33 309.57 54753.45 88888.00 2013-10-15 13:13:18.125 288 12632.35 309.60 54753.45 88888.00 2013-10-15 13:13:18.250 288 12632.33 309.60 54753.43 88888.00 2013-10-15 13:13:18.375 288 12632.38 309.60 54753.40 88888.00 2013-10-15 13:13:18.500 288 12632.38 309.60 54753.40 88888.00 2013-10-15 13:13:18.625 288 12632.35 309.62 54753.40 88888.00 2013-10-15 13:13:18.750 288 12632.38 309.65 54753.38 88888.00 2013-10-15 13:13:18.875 288 12632.45 309.65 54753.35 88888.00 2013-10-15 13:13:19.000 288 12632.48 309.68 54753.35 88888.00 2013-10-15 13:13:19.125 288 12632.45 309.68 54753.32 88888.00 2013-10-15 13:13:19.250 288 12632.48 309.68 54753.32 88888.00 2013-10-15 13:13:19.375 288 12632.52 309.68 54753.30 88888.00 2013-10-15 13:13:19.500 288 12632.45 309.70 54753.28 88888.00 2013-10-15 13:13:19.625 288 12632.42 309.70 54753.28 88888.00 2013-10-15 13:13:19.750 288 12632.42 309.75 54753.28 88888.00 2013-10-15 13:13:19.875 288 12632.48 309.77 54753.28 88888.00 2013-10-15 13:13:20.000 288 12632.52 309.77 54753.25 88888.00 2013-10-15 13:13:20.125 288 12632.62 309.82 54753.25 88888.00 2013-10-15 13:13:20.250 288 12632.55 309.82 54753.22 88888.00 2013-10-15 13:13:20.375 288 12632.52 309.85 54753.25 88888.00 2013-10-15 13:13:20.500 288 12632.50 309.85 54753.22 88888.00 2013-10-15 13:13:20.625 288 12632.50 309.85 54753.20 88888.00 2013-10-15 13:13:20.750 288 12632.50 309.82 54753.15 88888.00 2013-10-15 13:13:20.875 288 12632.50 309.82 54753.15 88888.00 2013-10-15 13:13:21.000 288 12632.50 309.85 54753.20 88888.00 2013-10-15 13:13:21.125 288 12632.55 309.93 54753.18 88888.00 2013-10-15 13:13:21.250 288 12632.55 309.90 54753.15 88888.00 2013-10-15 13:13:21.375 288 12632.55 309.90 54753.12 88888.00 2013-10-15 13:13:21.500 288 12632.60 309.95 54753.12 88888.00 2013-10-15 13:13:21.625 288 12632.65 309.98 54753.15 88888.00 2013-10-15 13:13:21.750 288 12632.62 310.00 54753.10 88888.00 2013-10-15 13:13:21.875 288 12632.67 310.00 54753.07 88888.00 2013-10-15 13:13:22.000 288 12632.65 310.00 54753.10 88888.00 2013-10-15 13:13:22.125 288 12632.67 309.98 54753.07 88888.00 2013-10-15 13:13:22.250 288 12632.65 309.98 54753.07 88888.00 2013-10-15 13:13:22.375 288 12632.70 309.95 54753.03 88888.00 2013-10-15 13:13:22.500 288 12632.73 310.00 54753.07 88888.00 2013-10-15 13:13:22.625 288 12632.75 310.00 54753.05 88888.00 2013-10-15 13:13:22.750 288 12632.70 310.00 54753.03 88888.00 2013-10-15 13:13:22.875 288 12632.62 309.98 54752.97 88888.00 2013-10-15 13:13:23.000 288 12632.67 309.98 54752.95 88888.00 2013-10-15 13:13:23.125 288 12632.65 310.02 54752.95 88888.00 2013-10-15 13:13:23.250 288 12632.62 310.00 54752.97 88888.00 2013-10-15 13:13:23.375 288 12632.65 310.02 54752.97 88888.00 2013-10-15 13:13:23.500 288 12632.70 310.02 54752.93 88888.00 2013-10-15 13:13:23.625 288 12632.77 310.05 54752.95 88888.00 2013-10-15 13:13:23.750 288 12632.77 310.07 54752.90 88888.00 2013-10-15 13:13:23.875 288 12632.73 310.07 54752.88 88888.00 2013-10-15 13:13:24.000 288 12632.80 310.10 54752.90 88888.00 2013-10-15 13:13:24.125 288 12632.88 310.10 54752.90 88888.00 2013-10-15 13:13:24.250 288 12632.85 310.12 54752.90 88888.00 2013-10-15 13:13:24.375 288 12632.85 310.10 54752.88 88888.00 2013-10-15 13:13:24.500 288 12632.80 310.10 54752.90 88888.00 2013-10-15 13:13:24.625 288 12632.83 310.10 54752.88 88888.00 2013-10-15 13:13:24.750 288 12632.85 310.10 54752.85 88888.00 2013-10-15 13:13:24.875 288 12632.83 310.12 54752.85 88888.00 2013-10-15 13:13:25.000 288 12632.80 310.10 54752.82 88888.00 2013-10-15 13:13:25.125 288 12632.77 310.15 54752.85 88888.00 2013-10-15 13:13:25.250 288 12632.77 310.12 54752.82 88888.00 2013-10-15 13:13:25.375 288 12632.88 310.18 54752.80 88888.00 2013-10-15 13:13:25.500 288 12632.90 310.18 54752.80 88888.00 2013-10-15 13:13:25.625 288 12632.90 310.23 54752.75 88888.00 2013-10-15 13:13:25.750 288 12632.92 310.23 54752.78 88888.00 2013-10-15 13:13:25.875 288 12632.92 310.23 54752.78 88888.00 2013-10-15 13:13:26.000 288 12632.95 310.23 54752.78 88888.00 2013-10-15 13:13:26.125 288 12632.95 310.23 54752.75 88888.00 2013-10-15 13:13:26.250 288 12632.95 310.23 54752.78 88888.00 2013-10-15 13:13:26.375 288 12632.98 310.27 54752.78 88888.00 2013-10-15 13:13:26.500 288 12632.98 310.27 54752.75 88888.00 2013-10-15 13:13:26.625 288 12632.92 310.25 54752.75 88888.00 2013-10-15 13:13:26.750 288 12632.90 310.27 54752.75 88888.00 2013-10-15 13:13:26.875 288 12632.95 310.30 54752.75 88888.00 2013-10-15 13:13:27.000 288 12633.02 310.30 54752.72 88888.00 2013-10-15 13:13:27.125 288 12633.08 310.32 54752.72 88888.00 2013-10-15 13:13:27.250 288 12633.00 310.32 54752.78 88888.00 2013-10-15 13:13:27.375 288 12633.02 310.38 54752.82 88888.00 2013-10-15 13:13:27.500 288 12633.02 310.40 54752.80 88888.00 2013-10-15 13:13:27.625 288 12633.05 310.35 54752.82 88888.00 2013-10-15 13:13:27.750 288 12633.12 310.38 54752.80 88888.00 2013-10-15 13:13:27.875 288 12633.17 310.38 54752.80 88888.00 2013-10-15 13:13:28.000 288 12633.17 310.38 54752.78 88888.00 2013-10-15 13:13:28.125 288 12633.17 310.38 54752.80 88888.00 2013-10-15 13:13:28.250 288 12633.15 310.38 54752.75 88888.00 2013-10-15 13:13:28.375 288 12633.20 310.40 54752.78 88888.00 2013-10-15 13:13:28.500 288 12633.20 310.43 54752.75 88888.00 2013-10-15 13:13:28.625 288 12633.15 310.40 54752.75 88888.00 2013-10-15 13:13:28.750 288 12633.12 310.43 54752.72 88888.00 2013-10-15 13:13:28.875 288 12633.17 310.45 54752.72 88888.00 2013-10-15 13:13:29.000 288 12633.20 310.48 54752.72 88888.00 2013-10-15 13:13:29.125 288 12633.20 310.45 54752.72 88888.00 2013-10-15 13:13:29.250 288 12633.17 310.48 54752.72 88888.00 2013-10-15 13:13:29.375 288 12633.17 310.50 54752.70 88888.00 2013-10-15 13:13:29.500 288 12633.17 310.52 54752.70 88888.00 2013-10-15 13:13:29.625 288 12633.17 310.50 54752.70 88888.00 2013-10-15 13:13:29.750 288 12633.15 310.50 54752.70 88888.00 2013-10-15 13:13:29.875 288 12633.20 310.48 54752.70 88888.00 2013-10-15 13:13:30.000 288 12633.30 310.50 54752.68 88888.00 2013-10-15 13:13:30.125 288 12633.27 310.52 54752.68 88888.00 2013-10-15 13:13:30.250 288 12633.23 310.52 54752.68 88888.00 2013-10-15 13:13:30.375 288 12633.23 310.55 54752.68 88888.00 2013-10-15 13:13:30.500 288 12633.15 310.57 54752.68 88888.00 2013-10-15 13:13:30.625 288 12633.10 310.57 54752.62 88888.00 2013-10-15 13:13:30.750 288 12633.12 310.57 54752.62 88888.00 2013-10-15 13:13:30.875 288 12633.12 310.55 54752.60 88888.00 2013-10-15 13:13:31.000 288 12633.12 310.55 54752.60 88888.00 2013-10-15 13:13:31.125 288 12633.17 310.60 54752.60 88888.00 2013-10-15 13:13:31.250 288 12633.17 310.62 54752.60 88888.00 2013-10-15 13:13:31.375 288 12633.20 310.62 54752.62 88888.00 2013-10-15 13:13:31.500 288 12633.23 310.62 54752.62 88888.00 2013-10-15 13:13:31.625 288 12633.30 310.65 54752.60 88888.00 2013-10-15 13:13:31.750 288 12633.27 310.62 54752.60 88888.00 2013-10-15 13:13:31.875 288 12633.27 310.65 54752.60 88888.00 2013-10-15 13:13:32.000 288 12633.30 310.68 54752.60 88888.00 2013-10-15 13:13:32.125 288 12633.30 310.65 54752.60 88888.00 2013-10-15 13:13:32.250 288 12633.27 310.65 54752.60 88888.00 2013-10-15 13:13:32.375 288 12633.33 310.70 54752.57 88888.00 2013-10-15 13:13:32.500 288 12633.33 310.70 54752.57 88888.00 2013-10-15 13:13:32.625 288 12633.30 310.68 54752.57 88888.00 2013-10-15 13:13:32.750 288 12633.27 310.70 54752.57 88888.00 2013-10-15 13:13:32.875 288 12633.27 310.73 54752.55 88888.00 2013-10-15 13:13:33.000 288 12633.30 310.73 54752.50 88888.00 2013-10-15 13:13:33.125 288 12633.38 310.70 54752.53 88888.00 2013-10-15 13:13:33.250 288 12633.33 310.70 54752.55 88888.00 2013-10-15 13:13:33.375 288 12633.40 310.75 54752.55 88888.00 2013-10-15 13:13:33.500 288 12633.40 310.75 54752.53 88888.00 2013-10-15 13:13:33.625 288 12633.35 310.73 54752.50 88888.00 2013-10-15 13:13:33.750 288 12633.35 310.73 54752.47 88888.00 2013-10-15 13:13:33.875 288 12633.42 310.73 54752.47 88888.00 2013-10-15 13:13:34.000 288 12633.42 310.73 54752.47 88888.00 2013-10-15 13:13:34.125 288 12633.42 310.77 54752.45 88888.00 2013-10-15 13:13:34.250 288 12633.45 310.77 54752.45 88888.00 2013-10-15 13:13:34.375 288 12633.48 310.80 54752.45 88888.00 2013-10-15 13:13:34.500 288 12633.40 310.77 54752.45 88888.00 2013-10-15 13:13:34.625 288 12633.40 310.82 54752.43 88888.00 2013-10-15 13:13:34.750 288 12633.40 310.85 54752.47 88888.00 2013-10-15 13:13:34.875 288 12633.42 310.85 54752.47 88888.00 2013-10-15 13:13:35.000 288 12633.42 310.85 54752.45 88888.00 2013-10-15 13:13:35.125 288 12633.42 310.85 54752.45 88888.00 2013-10-15 13:13:35.250 288 12633.45 310.88 54752.45 88888.00 2013-10-15 13:13:35.375 288 12633.50 310.88 54752.45 88888.00 2013-10-15 13:13:35.500 288 12633.48 310.88 54752.43 88888.00 2013-10-15 13:13:35.625 288 12633.48 310.85 54752.43 88888.00 2013-10-15 13:13:35.750 288 12633.50 310.88 54752.45 88888.00 2013-10-15 13:13:35.875 288 12633.52 310.88 54752.43 88888.00 2013-10-15 13:13:36.000 288 12633.52 310.90 54752.40 88888.00 2013-10-15 13:13:36.125 288 12633.55 310.95 54752.43 88888.00 2013-10-15 13:13:36.250 288 12633.55 310.95 54752.45 88888.00 2013-10-15 13:13:36.375 288 12633.50 310.95 54752.40 88888.00 2013-10-15 13:13:36.500 288 12633.48 310.95 54752.40 88888.00 2013-10-15 13:13:36.625 288 12633.55 310.90 54752.40 88888.00 2013-10-15 13:13:36.750 288 12633.62 310.95 54752.38 88888.00 2013-10-15 13:13:36.875 288 12633.65 311.00 54752.43 88888.00 2013-10-15 13:13:37.000 288 12633.67 311.00 54752.38 88888.00 2013-10-15 13:13:37.125 288 12633.67 311.00 54752.38 88888.00 2013-10-15 13:13:37.250 288 12633.65 310.98 54752.38 88888.00 2013-10-15 13:13:37.375 288 12633.67 311.00 54752.38 88888.00 2013-10-15 13:13:37.500 288 12633.62 311.02 54752.38 88888.00 2013-10-15 13:13:37.625 288 12633.60 311.02 54752.38 88888.00 2013-10-15 13:13:37.750 288 12633.62 311.02 54752.32 88888.00 2013-10-15 13:13:37.875 288 12633.62 311.05 54752.38 88888.00 2013-10-15 13:13:38.000 288 12633.65 311.07 54752.35 88888.00 2013-10-15 13:13:38.125 288 12633.67 311.10 54752.38 88888.00 2013-10-15 13:13:38.250 288 12633.67 311.10 54752.35 88888.00 2013-10-15 13:13:38.375 288 12633.67 311.07 54752.32 88888.00 2013-10-15 13:13:38.500 288 12633.73 311.10 54752.30 88888.00 2013-10-15 13:13:38.625 288 12633.75 311.10 54752.30 88888.00 2013-10-15 13:13:38.750 288 12633.67 311.10 54752.28 88888.00 2013-10-15 13:13:38.875 288 12633.70 311.10 54752.28 88888.00 2013-10-15 13:13:39.000 288 12633.77 311.10 54752.28 88888.00 2013-10-15 13:13:39.125 288 12633.75 311.12 54752.30 88888.00 2013-10-15 13:13:39.250 288 12633.73 311.10 54752.25 88888.00 2013-10-15 13:13:39.375 288 12633.75 311.10 54752.25 88888.00 2013-10-15 13:13:39.500 288 12633.77 311.10 54752.25 88888.00 2013-10-15 13:13:39.625 288 12633.77 311.12 54752.25 88888.00 2013-10-15 13:13:39.750 288 12633.75 311.12 54752.22 88888.00 2013-10-15 13:13:39.875 288 12633.70 311.12 54752.25 88888.00 2013-10-15 13:13:40.000 288 12633.67 311.12 54752.25 88888.00 2013-10-15 13:13:40.125 288 12633.73 311.15 54752.28 88888.00 2013-10-15 13:13:40.250 288 12633.77 311.15 54752.25 88888.00 2013-10-15 13:13:40.375 288 12633.80 311.18 54752.22 88888.00 2013-10-15 13:13:40.500 288 12633.80 311.15 54752.22 88888.00 2013-10-15 13:13:40.625 288 12633.83 311.18 54752.22 88888.00 2013-10-15 13:13:40.750 288 12633.83 311.15 54752.22 88888.00 2013-10-15 13:13:40.875 288 12633.80 311.15 54752.20 88888.00 2013-10-15 13:13:41.000 288 12633.83 311.15 54752.22 88888.00 2013-10-15 13:13:41.125 288 12633.88 311.15 54752.25 88888.00 2013-10-15 13:13:41.250 288 12633.85 311.15 54752.25 88888.00 2013-10-15 13:13:41.375 288 12633.85 311.18 54752.22 88888.00 2013-10-15 13:13:41.500 288 12633.83 311.18 54752.22 88888.00 2013-10-15 13:13:41.625 288 12633.88 311.18 54752.22 88888.00 2013-10-15 13:13:41.750 288 12633.85 311.23 54752.22 88888.00 2013-10-15 13:13:41.875 288 12633.83 311.23 54752.20 88888.00 2013-10-15 13:13:42.000 288 12633.83 311.20 54752.22 88888.00 2013-10-15 13:13:42.125 288 12633.88 311.25 54752.20 88888.00 2013-10-15 13:13:42.250 288 12633.88 311.25 54752.22 88888.00 2013-10-15 13:13:42.375 288 12633.88 311.25 54752.22 88888.00 2013-10-15 13:13:42.500 288 12633.83 311.25 54752.22 88888.00 2013-10-15 13:13:42.625 288 12633.77 311.23 54752.22 88888.00 2013-10-15 13:13:42.750 288 12633.77 311.25 54752.22 88888.00 2013-10-15 13:13:42.875 288 12633.77 311.25 54752.22 88888.00 2013-10-15 13:13:43.000 288 12633.77 311.25 54752.22 88888.00 2013-10-15 13:13:43.125 288 12633.80 311.27 54752.25 88888.00 2013-10-15 13:13:43.250 288 12633.77 311.25 54752.25 88888.00 2013-10-15 13:13:43.375 288 12633.77 311.27 54752.22 88888.00 2013-10-15 13:13:43.500 288 12633.75 311.25 54752.22 88888.00 2013-10-15 13:13:43.625 288 12633.77 311.25 54752.20 88888.00 2013-10-15 13:13:43.750 288 12633.80 311.23 54752.22 88888.00 2013-10-15 13:13:43.875 288 12633.80 311.25 54752.20 88888.00 2013-10-15 13:13:44.000 288 12633.80 311.25 54752.20 88888.00 2013-10-15 13:13:44.125 288 12633.80 311.27 54752.22 88888.00 2013-10-15 13:13:44.250 288 12633.77 311.30 54752.20 88888.00 2013-10-15 13:13:44.375 288 12633.77 311.25 54752.20 88888.00 2013-10-15 13:13:44.500 288 12633.77 311.25 54752.20 88888.00 2013-10-15 13:13:44.625 288 12633.70 311.27 54752.22 88888.00 2013-10-15 13:13:44.750 288 12633.75 311.27 54752.20 88888.00 2013-10-15 13:13:44.875 288 12633.77 311.27 54752.18 88888.00 2013-10-15 13:13:45.000 288 12633.83 311.30 54752.18 88888.00 2013-10-15 13:13:45.125 288 12633.80 311.35 54752.22 88888.00 2013-10-15 13:13:45.250 288 12633.73 311.35 54752.20 88888.00 2013-10-15 13:13:45.375 288 12633.73 311.32 54752.20 88888.00 2013-10-15 13:13:45.500 288 12633.70 311.30 54752.20 88888.00 2013-10-15 13:13:45.625 288 12633.67 311.32 54752.20 88888.00 2013-10-15 13:13:45.750 288 12633.70 311.35 54752.20 88888.00 2013-10-15 13:13:45.875 288 12633.70 311.32 54752.22 88888.00 2013-10-15 13:13:46.000 288 12633.67 311.30 54752.20 88888.00 2013-10-15 13:13:46.125 288 12633.62 311.32 54752.22 88888.00 2013-10-15 13:13:46.250 288 12633.62 311.32 54752.20 88888.00 2013-10-15 13:13:46.375 288 12633.67 311.35 54752.20 88888.00 2013-10-15 13:13:46.500 288 12633.65 311.35 54752.22 88888.00 2013-10-15 13:13:46.625 288 12633.60 311.32 54752.22 88888.00 2013-10-15 13:13:46.750 288 12633.65 311.38 54752.22 88888.00 2013-10-15 13:13:46.875 288 12633.67 311.35 54752.22 88888.00 2013-10-15 13:13:47.000 288 12633.65 311.35 54752.22 88888.00 2013-10-15 13:13:47.125 288 12633.60 311.32 54752.22 88888.00 2013-10-15 13:13:47.250 288 12633.60 311.35 54752.22 88888.00 2013-10-15 13:13:47.375 288 12633.65 311.35 54752.22 88888.00 2013-10-15 13:13:47.500 288 12633.62 311.38 54752.20 88888.00 2013-10-15 13:13:47.625 288 12633.58 311.35 54752.20 88888.00 2013-10-15 13:13:47.750 288 12633.55 311.38 54752.22 88888.00 2013-10-15 13:13:47.875 288 12633.60 311.40 54752.25 88888.00 2013-10-15 13:13:48.000 288 12633.62 311.40 54752.25 88888.00 2013-10-15 13:13:48.125 288 12633.62 311.35 54752.25 88888.00 2013-10-15 13:13:48.250 288 12633.60 311.32 54752.22 88888.00 2013-10-15 13:13:48.375 288 12633.55 311.32 54752.20 88888.00 2013-10-15 13:13:48.500 288 12633.52 311.35 54752.22 88888.00 2013-10-15 13:13:48.625 288 12633.58 311.38 54752.25 88888.00 2013-10-15 13:13:48.750 288 12633.58 311.43 54752.22 88888.00 2013-10-15 13:13:48.875 288 12633.55 311.38 54752.22 88888.00 2013-10-15 13:13:49.000 288 12633.52 311.38 54752.20 88888.00 2013-10-15 13:13:49.125 288 12633.50 311.40 54752.25 88888.00 2013-10-15 13:13:49.250 288 12633.48 311.40 54752.28 88888.00 2013-10-15 13:13:49.375 288 12633.50 311.40 54752.25 88888.00 2013-10-15 13:13:49.500 288 12633.52 311.38 54752.28 88888.00 2013-10-15 13:13:49.625 288 12633.55 311.38 54752.28 88888.00 2013-10-15 13:13:49.750 288 12633.58 311.38 54752.25 88888.00 2013-10-15 13:13:49.875 288 12633.60 311.35 54752.25 88888.00 2013-10-15 13:13:50.000 288 12633.58 311.32 54752.22 88888.00 2013-10-15 13:13:50.125 288 12633.52 311.30 54752.25 88888.00 2013-10-15 13:13:50.250 288 12633.52 311.32 54752.25 88888.00 2013-10-15 13:13:50.375 288 12633.52 311.35 54752.25 88888.00 2013-10-15 13:13:50.500 288 12633.52 311.40 54752.25 88888.00 2013-10-15 13:13:50.625 288 12633.50 311.40 54752.25 88888.00 2013-10-15 13:13:50.750 288 12633.45 311.40 54752.22 88888.00 2013-10-15 13:13:50.875 288 12633.38 311.38 54752.25 88888.00 2013-10-15 13:13:51.000 288 12633.42 311.40 54752.30 88888.00 2013-10-15 13:13:51.125 288 12633.42 311.40 54752.30 88888.00 2013-10-15 13:13:51.250 288 12633.42 311.40 54752.32 88888.00 2013-10-15 13:13:51.375 288 12633.45 311.43 54752.32 88888.00 2013-10-15 13:13:51.500 288 12633.40 311.40 54752.30 88888.00 2013-10-15 13:13:51.625 288 12633.42 311.38 54752.25 88888.00 2013-10-15 13:13:51.750 288 12633.48 311.40 54752.28 88888.00 2013-10-15 13:13:51.875 288 12633.50 311.43 54752.28 88888.00 2013-10-15 13:13:52.000 288 12633.50 311.45 54752.30 88888.00 2013-10-15 13:13:52.125 288 12633.50 311.48 54752.30 88888.00 2013-10-15 13:13:52.250 288 12633.42 311.48 54752.30 88888.00 2013-10-15 13:13:52.375 288 12633.40 311.43 54752.28 88888.00 2013-10-15 13:13:52.500 288 12633.40 311.45 54752.25 88888.00 2013-10-15 13:13:52.625 288 12633.45 311.45 54752.28 88888.00 2013-10-15 13:13:52.750 288 12633.42 311.43 54752.28 88888.00 2013-10-15 13:13:52.875 288 12633.42 311.43 54752.28 88888.00 2013-10-15 13:13:53.000 288 12633.42 311.45 54752.28 88888.00 2013-10-15 13:13:53.125 288 12633.45 311.45 54752.28 88888.00 2013-10-15 13:13:53.250 288 12633.45 311.45 54752.28 88888.00 2013-10-15 13:13:53.375 288 12633.42 311.50 54752.28 88888.00 2013-10-15 13:13:53.500 288 12633.40 311.48 54752.28 88888.00 2013-10-15 13:13:53.625 288 12633.40 311.48 54752.25 88888.00 2013-10-15 13:13:53.750 288 12633.40 311.48 54752.25 88888.00 2013-10-15 13:13:53.875 288 12633.38 311.48 54752.25 88888.00 2013-10-15 13:13:54.000 288 12633.38 311.52 54752.25 88888.00 2013-10-15 13:13:54.125 288 12633.40 311.55 54752.25 88888.00 2013-10-15 13:13:54.250 288 12633.38 311.55 54752.25 88888.00 2013-10-15 13:13:54.375 288 12633.38 311.52 54752.25 88888.00 2013-10-15 13:13:54.500 288 12633.40 311.55 54752.22 88888.00 2013-10-15 13:13:54.625 288 12633.40 311.55 54752.28 88888.00 2013-10-15 13:13:54.750 288 12633.42 311.57 54752.28 88888.00 2013-10-15 13:13:54.875 288 12633.42 311.57 54752.28 88888.00 2013-10-15 13:13:55.000 288 12633.45 311.57 54752.28 88888.00 2013-10-15 13:13:55.125 288 12633.42 311.57 54752.28 88888.00 2013-10-15 13:13:55.250 288 12633.35 311.57 54752.25 88888.00 2013-10-15 13:13:55.375 288 12633.42 311.60 54752.28 88888.00 2013-10-15 13:13:55.500 288 12633.50 311.62 54752.28 88888.00 2013-10-15 13:13:55.625 288 12633.48 311.60 54752.28 88888.00 2013-10-15 13:13:55.750 288 12633.42 311.57 54752.25 88888.00 2013-10-15 13:13:55.875 288 12633.38 311.62 54752.25 88888.00 2013-10-15 13:13:56.000 288 12633.42 311.62 54752.22 88888.00 2013-10-15 13:13:56.125 288 12633.48 311.62 54752.22 88888.00 2013-10-15 13:13:56.250 288 12633.48 311.62 54752.25 88888.00 2013-10-15 13:13:56.375 288 12633.50 311.65 54752.22 88888.00 2013-10-15 13:13:56.500 288 12633.48 311.68 54752.22 88888.00 2013-10-15 13:13:56.625 288 12633.45 311.65 54752.25 88888.00 2013-10-15 13:13:56.750 288 12633.42 311.65 54752.22 88888.00 2013-10-15 13:13:56.875 288 12633.48 311.68 54752.20 88888.00 2013-10-15 13:13:57.000 288 12633.48 311.68 54752.22 88888.00 2013-10-15 13:13:57.125 288 12633.52 311.68 54752.22 88888.00 2013-10-15 13:13:57.250 288 12633.55 311.70 54752.22 88888.00 2013-10-15 13:13:57.375 288 12633.48 311.68 54752.15 88888.00 2013-10-15 13:13:57.500 288 12633.42 311.65 54752.15 88888.00 2013-10-15 13:13:57.625 288 12633.48 311.73 54752.20 88888.00 2013-10-15 13:13:57.750 288 12633.48 311.75 54752.25 88888.00 2013-10-15 13:13:57.875 288 12633.42 311.80 54752.25 88888.00 2013-10-15 13:13:58.000 288 12633.52 311.80 54752.28 88888.00 2013-10-15 13:13:58.125 288 12633.52 311.77 54752.25 88888.00 2013-10-15 13:13:58.250 288 12633.48 311.80 54752.22 88888.00 2013-10-15 13:13:58.375 288 12633.48 311.80 54752.22 88888.00 2013-10-15 13:13:58.500 288 12633.50 311.77 54752.22 88888.00 2013-10-15 13:13:58.625 288 12633.52 311.80 54752.22 88888.00 2013-10-15 13:13:58.750 288 12633.50 311.80 54752.22 88888.00 2013-10-15 13:13:58.875 288 12633.52 311.80 54752.22 88888.00 2013-10-15 13:13:59.000 288 12633.52 311.82 54752.20 88888.00 2013-10-15 13:13:59.125 288 12633.45 311.85 54752.20 88888.00 2013-10-15 13:13:59.250 288 12633.45 311.82 54752.18 88888.00 2013-10-15 13:13:59.375 288 12633.48 311.80 54752.18 88888.00 2013-10-15 13:13:59.500 288 12633.50 311.85 54752.20 88888.00 2013-10-15 13:13:59.625 288 12633.48 311.85 54752.18 88888.00 2013-10-15 13:13:59.750 288 12633.42 311.85 54752.20 88888.00 2013-10-15 13:13:59.875 288 12633.42 311.82 54752.20 88888.00 2013-10-15 13:14:00.000 288 12633.48 311.82 54752.20 88888.00 2013-10-15 13:14:00.125 288 12633.48 311.82 54752.20 88888.00 2013-10-15 13:14:00.250 288 12633.45 311.82 54752.20 88888.00 2013-10-15 13:14:00.375 288 12633.48 311.85 54752.18 88888.00 2013-10-15 13:14:00.500 288 12633.50 311.90 54752.20 88888.00 2013-10-15 13:14:00.625 288 12633.52 311.93 54752.22 88888.00 2013-10-15 13:14:00.750 288 12633.55 311.90 54752.20 88888.00 2013-10-15 13:14:00.875 288 12633.55 311.85 54752.20 88888.00 2013-10-15 13:14:01.000 288 12633.55 311.90 54752.18 88888.00 2013-10-15 13:14:01.125 288 12633.58 311.93 54752.18 88888.00 2013-10-15 13:14:01.250 288 12633.52 311.93 54752.18 88888.00 2013-10-15 13:14:01.375 288 12633.55 311.95 54752.18 88888.00 2013-10-15 13:14:01.500 288 12633.52 311.95 54752.22 88888.00 2013-10-15 13:14:01.625 288 12633.48 311.95 54752.20 88888.00 2013-10-15 13:14:01.750 288 12633.48 311.95 54752.20 88888.00 2013-10-15 13:14:01.875 288 12633.42 311.95 54752.18 88888.00 2013-10-15 13:14:02.000 288 12633.33 311.98 54752.18 88888.00 2013-10-15 13:14:02.125 288 12633.35 311.95 54752.18 88888.00 2013-10-15 13:14:02.250 288 12633.42 311.95 54752.18 88888.00 2013-10-15 13:14:02.375 288 12633.45 311.95 54752.18 88888.00 2013-10-15 13:14:02.500 288 12633.48 311.98 54752.12 88888.00 2013-10-15 13:14:02.625 288 12633.50 311.98 54752.10 88888.00 2013-10-15 13:14:02.750 288 12633.45 311.98 54752.10 88888.00 2013-10-15 13:14:02.875 288 12633.40 312.00 54752.07 88888.00 2013-10-15 13:14:03.000 288 12633.40 312.00 54752.07 88888.00 2013-10-15 13:14:03.125 288 12633.42 312.05 54752.07 88888.00 2013-10-15 13:14:03.250 288 12633.40 312.02 54752.07 88888.00 2013-10-15 13:14:03.375 288 12633.40 312.05 54752.07 88888.00 2013-10-15 13:14:03.500 288 12633.42 312.07 54752.07 88888.00 2013-10-15 13:14:03.625 288 12633.50 312.07 54752.07 88888.00 2013-10-15 13:14:03.750 288 12633.50 312.05 54752.07 88888.00 2013-10-15 13:14:03.875 288 12633.40 312.05 54752.05 88888.00 2013-10-15 13:14:04.000 288 12633.38 312.07 54752.05 88888.00 2013-10-15 13:14:04.125 288 12633.40 312.12 54752.05 88888.00 2013-10-15 13:14:04.250 288 12633.42 312.12 54752.03 88888.00 2013-10-15 13:14:04.375 288 12633.42 312.10 54752.03 88888.00 2013-10-15 13:14:04.500 288 12633.40 312.07 54752.03 88888.00 2013-10-15 13:14:04.625 288 12633.38 312.10 54752.05 88888.00 2013-10-15 13:14:04.750 288 12633.33 312.10 54752.03 88888.00 2013-10-15 13:14:04.875 288 12633.40 312.12 54752.05 88888.00 2013-10-15 13:14:05.000 288 12633.40 312.12 54752.05 88888.00 2013-10-15 13:14:05.125 288 12633.40 312.12 54752.05 88888.00 2013-10-15 13:14:05.250 288 12633.38 312.07 54752.07 88888.00 2013-10-15 13:14:05.375 288 12633.42 312.12 54752.07 88888.00 2013-10-15 13:14:05.500 288 12633.45 312.15 54752.05 88888.00 2013-10-15 13:14:05.625 288 12633.45 312.18 54752.05 88888.00 2013-10-15 13:14:05.750 288 12633.42 312.15 54752.05 88888.00 2013-10-15 13:14:05.875 288 12633.48 312.20 54752.05 88888.00 2013-10-15 13:14:06.000 288 12633.45 312.18 54752.03 88888.00 2013-10-15 13:14:06.125 288 12633.45 312.18 54752.05 88888.00 2013-10-15 13:14:06.250 288 12633.40 312.18 54752.05 88888.00 2013-10-15 13:14:06.375 288 12633.40 312.23 54752.07 88888.00 2013-10-15 13:14:06.500 288 12633.33 312.23 54752.05 88888.00 2013-10-15 13:14:06.625 288 12633.33 312.23 54752.05 88888.00 2013-10-15 13:14:06.750 288 12633.35 312.23 54752.05 88888.00 2013-10-15 13:14:06.875 288 12633.33 312.20 54752.05 88888.00 2013-10-15 13:14:07.000 288 12633.27 312.23 54752.05 88888.00 2013-10-15 13:14:07.125 288 12633.30 312.27 54752.05 88888.00 2013-10-15 13:14:07.250 288 12633.30 312.25 54752.05 88888.00 2013-10-15 13:14:07.375 288 12633.40 312.25 54752.05 88888.00 2013-10-15 13:14:07.500 288 12633.38 312.27 54752.05 88888.00 2013-10-15 13:14:07.625 288 12633.35 312.30 54752.05 88888.00 2013-10-15 13:14:07.750 288 12633.40 312.35 54752.07 88888.00 2013-10-15 13:14:07.875 288 12633.45 312.38 54752.03 88888.00 2013-10-15 13:14:08.000 288 12633.45 312.35 54752.03 88888.00 2013-10-15 13:14:08.125 288 12633.45 312.38 54752.05 88888.00 2013-10-15 13:14:08.250 288 12633.40 312.35 54752.03 88888.00 2013-10-15 13:14:08.375 288 12633.42 312.35 54752.03 88888.00 2013-10-15 13:14:08.500 288 12633.38 312.40 54752.03 88888.00 2013-10-15 13:14:08.625 288 12633.35 312.43 54752.03 88888.00 2013-10-15 13:14:08.750 288 12633.27 312.43 54752.03 88888.00 2013-10-15 13:14:08.875 288 12633.33 312.40 54752.03 88888.00 2013-10-15 13:14:09.000 288 12633.33 312.40 54752.03 88888.00 2013-10-15 13:14:09.125 288 12633.27 312.40 54752.00 88888.00 2013-10-15 13:14:09.250 288 12633.23 312.40 54752.00 88888.00 2013-10-15 13:14:09.375 288 12633.25 312.43 54752.00 88888.00 2013-10-15 13:14:09.500 288 12633.23 312.43 54752.03 88888.00 2013-10-15 13:14:09.625 288 12633.27 312.40 54752.03 88888.00 2013-10-15 13:14:09.750 288 12633.33 312.43 54752.03 88888.00 2013-10-15 13:14:09.875 288 12633.35 312.43 54752.03 88888.00 2013-10-15 13:14:10.000 288 12633.35 312.43 54752.03 88888.00 2013-10-15 13:14:10.125 288 12633.33 312.45 54752.03 88888.00 2013-10-15 13:14:10.250 288 12633.27 312.50 54752.03 88888.00 2013-10-15 13:14:10.375 288 12633.25 312.50 54752.05 88888.00 2013-10-15 13:14:10.500 288 12633.27 312.50 54752.05 88888.00 2013-10-15 13:14:10.625 288 12633.33 312.48 54752.03 88888.00 2013-10-15 13:14:10.750 288 12633.35 312.48 54752.03 88888.00 2013-10-15 13:14:10.875 288 12633.30 312.50 54752.00 88888.00 2013-10-15 13:14:11.000 288 12633.30 312.50 54752.00 88888.00 2013-10-15 13:14:11.125 288 12633.27 312.50 54752.03 88888.00 2013-10-15 13:14:11.250 288 12633.23 312.50 54752.00 88888.00 2013-10-15 13:14:11.375 288 12633.23 312.52 54752.00 88888.00 2013-10-15 13:14:11.500 288 12633.20 312.55 54752.00 88888.00 2013-10-15 13:14:11.625 288 12633.12 312.55 54752.00 88888.00 2013-10-15 13:14:11.750 288 12633.15 312.57 54752.03 88888.00 2013-10-15 13:14:11.875 288 12633.17 312.55 54752.05 88888.00 2013-10-15 13:14:12.000 288 12633.23 312.57 54752.07 88888.00 2013-10-15 13:14:12.125 288 12633.20 312.60 54752.07 88888.00 2013-10-15 13:14:12.250 288 12633.20 312.57 54752.03 88888.00 2013-10-15 13:14:12.375 288 12633.25 312.60 54752.03 88888.00 2013-10-15 13:14:12.500 288 12633.25 312.57 54752.00 88888.00 2013-10-15 13:14:12.625 288 12633.27 312.57 54751.97 88888.00 2013-10-15 13:14:12.750 288 12633.20 312.57 54751.97 88888.00 2013-10-15 13:14:12.875 288 12633.20 312.57 54751.97 88888.00 2013-10-15 13:14:13.000 288 12633.15 312.57 54752.00 88888.00 2013-10-15 13:14:13.125 288 12633.12 312.60 54752.00 88888.00 2013-10-15 13:14:13.250 288 12633.08 312.60 54752.00 88888.00 2013-10-15 13:14:13.375 288 12633.12 312.62 54751.97 88888.00 2013-10-15 13:14:13.500 288 12633.17 312.62 54751.97 88888.00 2013-10-15 13:14:13.625 288 12633.20 312.62 54751.97 88888.00 2013-10-15 13:14:13.750 288 12633.17 312.65 54751.97 88888.00 2013-10-15 13:14:13.875 288 12633.17 312.68 54751.97 88888.00 2013-10-15 13:14:14.000 288 12633.20 312.70 54751.97 88888.00 2013-10-15 13:14:14.125 288 12633.23 312.70 54752.00 88888.00 2013-10-15 13:14:14.250 288 12633.23 312.68 54752.03 88888.00 2013-10-15 13:14:14.375 288 12633.25 312.70 54752.00 88888.00 2013-10-15 13:14:14.500 288 12633.20 312.73 54752.00 88888.00 2013-10-15 13:14:14.625 288 12633.20 312.70 54751.97 88888.00 2013-10-15 13:14:14.750 288 12633.17 312.70 54751.97 88888.00 2013-10-15 13:14:14.875 288 12633.15 312.70 54752.00 88888.00 2013-10-15 13:14:15.000 288 12633.12 312.70 54751.97 88888.00 2013-10-15 13:14:15.125 288 12633.15 312.73 54751.97 88888.00 2013-10-15 13:14:15.250 288 12633.23 312.73 54752.00 88888.00 2013-10-15 13:14:15.375 288 12633.25 312.73 54752.00 88888.00 2013-10-15 13:14:15.500 288 12633.20 312.75 54752.00 88888.00 2013-10-15 13:14:15.625 288 12633.17 312.77 54752.00 88888.00 2013-10-15 13:14:15.750 288 12633.23 312.75 54751.97 88888.00 2013-10-15 13:14:15.875 288 12633.17 312.77 54751.97 88888.00 2013-10-15 13:14:16.000 288 12633.20 312.77 54751.95 88888.00 2013-10-15 13:14:16.125 288 12633.17 312.75 54751.97 88888.00 2013-10-15 13:14:16.250 288 12633.23 312.77 54751.97 88888.00 2013-10-15 13:14:16.375 288 12633.33 312.82 54752.00 88888.00 2013-10-15 13:14:16.500 288 12633.25 312.82 54752.00 88888.00 2013-10-15 13:14:16.625 288 12633.15 312.82 54752.00 88888.00 2013-10-15 13:14:16.750 288 12633.15 312.80 54751.95 88888.00 2013-10-15 13:14:16.875 288 12633.20 312.82 54751.97 88888.00 2013-10-15 13:14:17.000 288 12633.23 312.82 54751.97 88888.00 2013-10-15 13:14:17.125 288 12633.23 312.85 54751.95 88888.00 2013-10-15 13:14:17.250 288 12633.25 312.80 54751.95 88888.00 2013-10-15 13:14:17.375 288 12633.27 312.80 54751.95 88888.00 2013-10-15 13:14:17.500 288 12633.30 312.82 54751.95 88888.00 2013-10-15 13:14:17.625 288 12633.27 312.85 54751.95 88888.00 2013-10-15 13:14:17.750 288 12633.30 312.82 54751.93 88888.00 2013-10-15 13:14:17.875 288 12633.38 312.88 54751.95 88888.00 2013-10-15 13:14:18.000 288 12633.42 312.90 54751.93 88888.00 2013-10-15 13:14:18.125 288 12633.40 312.90 54751.95 88888.00 2013-10-15 13:14:18.250 288 12633.35 312.93 54751.95 88888.00 2013-10-15 13:14:18.375 288 12633.35 312.93 54751.95 88888.00 2013-10-15 13:14:18.500 288 12633.33 312.93 54751.93 88888.00 2013-10-15 13:14:18.625 288 12633.33 312.90 54751.95 88888.00 2013-10-15 13:14:18.750 288 12633.35 312.93 54751.95 88888.00 2013-10-15 13:14:18.875 288 12633.40 312.93 54751.95 88888.00 2013-10-15 13:14:19.000 288 12633.42 312.93 54751.95 88888.00 2013-10-15 13:14:19.125 288 12633.38 312.95 54751.95 88888.00 2013-10-15 13:14:19.250 288 12633.35 312.95 54751.95 88888.00 2013-10-15 13:14:19.375 288 12633.42 312.98 54751.93 88888.00 2013-10-15 13:14:19.500 288 12633.40 313.00 54751.93 88888.00 2013-10-15 13:14:19.625 288 12633.38 312.98 54751.93 88888.00 2013-10-15 13:14:19.750 288 12633.38 313.00 54751.93 88888.00 2013-10-15 13:14:19.875 288 12633.38 313.05 54751.93 88888.00 2013-10-15 13:14:20.000 288 12633.38 313.02 54751.88 88888.00 2013-10-15 13:14:20.125 288 12633.42 313.02 54751.88 88888.00 2013-10-15 13:14:20.250 288 12633.42 313.02 54751.90 88888.00 2013-10-15 13:14:20.375 288 12633.42 313.07 54751.90 88888.00 2013-10-15 13:14:20.500 288 12633.40 313.10 54751.85 88888.00 2013-10-15 13:14:20.625 288 12633.40 313.10 54751.88 88888.00 2013-10-15 13:14:20.750 288 12633.42 313.12 54751.85 88888.00 2013-10-15 13:14:20.875 288 12633.42 313.12 54751.82 88888.00 2013-10-15 13:14:21.000 288 12633.40 313.12 54751.85 88888.00 2013-10-15 13:14:21.125 288 12633.38 313.12 54751.85 88888.00 2013-10-15 13:14:21.250 288 12633.35 313.10 54751.82 88888.00 2013-10-15 13:14:21.375 288 12633.42 313.12 54751.80 88888.00 2013-10-15 13:14:21.500 288 12633.48 313.15 54751.80 88888.00 2013-10-15 13:14:21.625 288 12633.48 313.18 54751.82 88888.00 2013-10-15 13:14:21.750 288 12633.48 313.18 54751.80 88888.00 2013-10-15 13:14:21.875 288 12633.45 313.15 54751.78 88888.00 2013-10-15 13:14:22.000 288 12633.48 313.18 54751.78 88888.00 2013-10-15 13:14:22.125 288 12633.50 313.20 54751.78 88888.00 2013-10-15 13:14:22.250 288 12633.45 313.18 54751.78 88888.00 2013-10-15 13:14:22.375 288 12633.48 313.18 54751.80 88888.00 2013-10-15 13:14:22.500 288 12633.50 313.20 54751.80 88888.00 2013-10-15 13:14:22.625 288 12633.48 313.23 54751.78 88888.00 2013-10-15 13:14:22.750 288 12633.42 313.23 54751.78 88888.00 2013-10-15 13:14:22.875 288 12633.42 313.25 54751.75 88888.00 2013-10-15 13:14:23.000 288 12633.48 313.23 54751.75 88888.00 2013-10-15 13:14:23.125 288 12633.45 313.20 54751.75 88888.00 2013-10-15 13:14:23.250 288 12633.48 313.25 54751.75 88888.00 2013-10-15 13:14:23.375 288 12633.55 313.27 54751.75 88888.00 2013-10-15 13:14:23.500 288 12633.55 313.25 54751.72 88888.00 2013-10-15 13:14:23.625 288 12633.52 313.27 54751.72 88888.00 2013-10-15 13:14:23.750 288 12633.55 313.30 54751.72 88888.00 2013-10-15 13:14:23.875 288 12633.58 313.30 54751.75 88888.00 2013-10-15 13:14:24.000 288 12633.60 313.30 54751.80 88888.00 2013-10-15 13:14:24.125 288 12633.58 313.30 54751.85 88888.00 2013-10-15 13:14:24.250 288 12633.55 313.35 54751.88 88888.00 2013-10-15 13:14:24.375 288 12633.58 313.38 54751.85 88888.00 2013-10-15 13:14:24.500 288 12633.60 313.40 54751.85 88888.00 2013-10-15 13:14:24.625 288 12633.65 313.38 54751.80 88888.00 2013-10-15 13:14:24.750 288 12633.65 313.35 54751.78 88888.00 2013-10-15 13:14:24.875 288 12633.55 313.35 54751.78 88888.00 2013-10-15 13:14:25.000 288 12633.50 313.38 54751.78 88888.00 2013-10-15 13:14:25.125 288 12633.55 313.43 54751.82 88888.00 2013-10-15 13:14:25.250 288 12633.60 313.40 54751.82 88888.00 2013-10-15 13:14:25.375 288 12633.60 313.40 54751.80 88888.00 2013-10-15 13:14:25.500 288 12633.62 313.48 54751.80 88888.00 2013-10-15 13:14:25.625 288 12633.60 313.50 54751.80 88888.00 2013-10-15 13:14:25.750 288 12633.60 313.50 54751.78 88888.00 2013-10-15 13:14:25.875 288 12633.58 313.48 54751.75 88888.00 2013-10-15 13:14:26.000 288 12633.58 313.48 54751.75 88888.00 2013-10-15 13:14:26.125 288 12633.62 313.45 54751.78 88888.00 2013-10-15 13:14:26.250 288 12633.60 313.43 54751.75 88888.00 2013-10-15 13:14:26.375 288 12633.60 313.50 54751.75 88888.00 2013-10-15 13:14:26.500 288 12633.60 313.55 54751.75 88888.00 2013-10-15 13:14:26.625 288 12633.62 313.57 54751.80 88888.00 2013-10-15 13:14:26.750 288 12633.65 313.57 54751.80 88888.00 2013-10-15 13:14:26.875 288 12633.65 313.57 54751.78 88888.00 2013-10-15 13:14:27.000 288 12633.73 313.60 54751.75 88888.00 2013-10-15 13:14:27.125 288 12633.70 313.57 54751.75 88888.00 2013-10-15 13:14:27.250 288 12633.65 313.57 54751.72 88888.00 2013-10-15 13:14:27.375 288 12633.62 313.57 54751.70 88888.00 2013-10-15 13:14:27.500 288 12633.62 313.57 54751.70 88888.00 2013-10-15 13:14:27.625 288 12633.67 313.62 54751.68 88888.00 2013-10-15 13:14:27.750 288 12633.70 313.65 54751.68 88888.00 2013-10-15 13:14:27.875 288 12633.73 313.62 54751.70 88888.00 2013-10-15 13:14:28.000 288 12633.77 313.62 54751.65 88888.00 2013-10-15 13:14:28.125 288 12633.70 313.62 54751.68 88888.00 2013-10-15 13:14:28.250 288 12633.70 313.62 54751.68 88888.00 2013-10-15 13:14:28.375 288 12633.77 313.68 54751.68 88888.00 2013-10-15 13:14:28.500 288 12633.73 313.68 54751.68 88888.00 2013-10-15 13:14:28.625 288 12633.67 313.68 54751.68 88888.00 2013-10-15 13:14:28.750 288 12633.65 313.70 54751.65 88888.00 2013-10-15 13:14:28.875 288 12633.70 313.73 54751.68 88888.00 2013-10-15 13:14:29.000 288 12633.75 313.73 54751.65 88888.00 2013-10-15 13:14:29.125 288 12633.73 313.73 54751.68 88888.00 2013-10-15 13:14:29.250 288 12633.67 313.70 54751.65 88888.00 2013-10-15 13:14:29.375 288 12633.67 313.73 54751.68 88888.00 2013-10-15 13:14:29.500 288 12633.73 313.70 54751.62 88888.00 2013-10-15 13:14:29.625 288 12633.70 313.70 54751.57 88888.00 2013-10-15 13:14:29.750 288 12633.73 313.73 54751.60 88888.00 2013-10-15 13:14:29.875 288 12633.73 313.77 54751.62 88888.00 2013-10-15 13:14:30.000 288 12633.83 313.80 54751.65 88888.00 2013-10-15 13:14:30.125 288 12633.83 313.80 54751.60 88888.00 2013-10-15 13:14:30.250 288 12633.80 313.77 54751.60 88888.00 2013-10-15 13:14:30.375 288 12633.85 313.80 54751.60 88888.00 2013-10-15 13:14:30.500 288 12633.85 313.82 54751.60 88888.00 2013-10-15 13:14:30.625 288 12633.83 313.82 54751.57 88888.00 2013-10-15 13:14:30.750 288 12633.80 313.82 54751.57 88888.00 2013-10-15 13:14:30.875 288 12633.85 313.88 54751.57 88888.00 2013-10-15 13:14:31.000 288 12633.88 313.88 54751.57 88888.00 2013-10-15 13:14:31.125 288 12633.92 313.85 54751.57 88888.00 2013-10-15 13:14:31.250 288 12633.90 313.88 54751.57 88888.00 2013-10-15 13:14:31.375 288 12633.90 313.90 54751.55 88888.00 2013-10-15 13:14:31.500 288 12633.92 313.95 54751.57 88888.00 2013-10-15 13:14:31.625 288 12633.95 313.93 54751.55 88888.00 2013-10-15 13:14:31.750 288 12633.95 313.95 54751.55 88888.00 2013-10-15 13:14:31.875 288 12633.95 313.93 54751.50 88888.00 2013-10-15 13:14:32.000 288 12633.92 313.95 54751.50 88888.00 2013-10-15 13:14:32.125 288 12633.88 313.98 54751.55 88888.00 2013-10-15 13:14:32.250 288 12633.88 314.02 54751.53 88888.00 2013-10-15 13:14:32.375 288 12633.85 314.00 54751.50 88888.00 2013-10-15 13:14:32.500 288 12633.80 314.02 54751.50 88888.00 2013-10-15 13:14:32.625 288 12633.85 314.02 54751.47 88888.00 2013-10-15 13:14:32.750 288 12633.98 314.05 54751.45 88888.00 2013-10-15 13:14:32.875 288 12634.00 314.10 54751.47 88888.00 2013-10-15 13:14:33.000 288 12634.05 314.07 54751.47 88888.00 2013-10-15 13:14:33.125 288 12634.08 314.07 54751.47 88888.00 2013-10-15 13:14:33.250 288 12634.02 314.10 54751.50 88888.00 2013-10-15 13:14:33.375 288 12634.00 314.12 54751.50 88888.00 2013-10-15 13:14:33.500 288 12634.02 314.10 54751.45 88888.00 2013-10-15 13:14:33.625 288 12634.15 314.10 54751.43 88888.00 2013-10-15 13:14:33.750 288 12634.20 314.12 54751.43 88888.00 2013-10-15 13:14:33.875 288 12634.23 314.12 54751.45 88888.00 2013-10-15 13:14:34.000 288 12634.23 314.15 54751.45 88888.00 2013-10-15 13:14:34.125 288 12634.17 314.18 54751.43 88888.00 2013-10-15 13:14:34.250 288 12634.15 314.20 54751.45 88888.00 2013-10-15 13:14:34.375 288 12634.17 314.20 54751.43 88888.00 2013-10-15 13:14:34.500 288 12634.20 314.25 54751.43 88888.00 2013-10-15 13:14:34.625 288 12634.17 314.25 54751.40 88888.00 2013-10-15 13:14:34.750 288 12634.17 314.25 54751.40 88888.00 2013-10-15 13:14:34.875 288 12634.17 314.25 54751.40 88888.00 2013-10-15 13:14:35.000 288 12634.23 314.23 54751.38 88888.00 2013-10-15 13:14:35.125 288 12634.25 314.23 54751.40 88888.00 2013-10-15 13:14:35.250 288 12634.27 314.23 54751.38 88888.00 2013-10-15 13:14:35.375 288 12634.33 314.25 54751.32 88888.00 2013-10-15 13:14:35.500 288 12634.33 314.27 54751.35 88888.00 2013-10-15 13:14:35.625 288 12634.30 314.27 54751.35 88888.00 2013-10-15 13:14:35.750 288 12634.30 314.30 54751.32 88888.00 2013-10-15 13:14:35.875 288 12634.33 314.27 54751.32 88888.00 2013-10-15 13:14:36.000 288 12634.35 314.27 54751.30 88888.00 2013-10-15 13:14:36.125 288 12634.33 314.27 54751.30 88888.00 2013-10-15 13:14:36.250 288 12634.30 314.30 54751.30 88888.00 2013-10-15 13:14:36.375 288 12634.35 314.35 54751.35 88888.00 2013-10-15 13:14:36.500 288 12634.48 314.38 54751.30 88888.00 2013-10-15 13:14:36.625 288 12634.45 314.38 54751.30 88888.00 2013-10-15 13:14:36.750 288 12634.45 314.38 54751.30 88888.00 2013-10-15 13:14:36.875 288 12634.45 314.38 54751.30 88888.00 2013-10-15 13:14:37.000 288 12634.48 314.40 54751.28 88888.00 2013-10-15 13:14:37.125 288 12634.45 314.40 54751.28 88888.00 2013-10-15 13:14:37.250 288 12634.48 314.40 54751.28 88888.00 2013-10-15 13:14:37.375 288 12634.55 314.43 54751.30 88888.00 2013-10-15 13:14:37.500 288 12634.60 314.43 54751.28 88888.00 2013-10-15 13:14:37.625 288 12634.60 314.45 54751.28 88888.00 2013-10-15 13:14:37.750 288 12634.55 314.43 54751.25 88888.00 2013-10-15 13:14:37.875 288 12634.62 314.45 54751.28 88888.00 2013-10-15 13:14:38.000 288 12634.73 314.45 54751.28 88888.00 2013-10-15 13:14:38.125 288 12634.75 314.45 54751.28 88888.00 2013-10-15 13:14:38.250 288 12634.73 314.45 54751.25 88888.00 2013-10-15 13:14:38.375 288 12634.77 314.48 54751.22 88888.00 2013-10-15 13:14:38.500 288 12634.80 314.50 54751.22 88888.00 2013-10-15 13:14:38.625 288 12634.77 314.50 54751.25 88888.00 2013-10-15 13:14:38.750 288 12634.75 314.52 54751.25 88888.00 2013-10-15 13:14:38.875 288 12634.80 314.57 54751.25 88888.00 2013-10-15 13:14:39.000 288 12634.88 314.57 54751.18 88888.00 2013-10-15 13:14:39.125 288 12634.90 314.55 54751.20 88888.00 2013-10-15 13:14:39.250 288 12634.83 314.55 54751.20 88888.00 2013-10-15 13:14:39.375 288 12634.83 314.52 54751.20 88888.00 2013-10-15 13:14:39.500 288 12634.88 314.57 54751.22 88888.00 2013-10-15 13:14:39.625 288 12634.85 314.57 54751.20 88888.00 2013-10-15 13:14:39.750 288 12634.80 314.57 54751.20 88888.00 2013-10-15 13:14:39.875 288 12634.85 314.57 54751.18 88888.00 2013-10-15 13:14:40.000 288 12634.92 314.55 54751.20 88888.00 2013-10-15 13:14:40.125 288 12635.00 314.57 54751.18 88888.00 2013-10-15 13:14:40.250 288 12635.02 314.62 54751.20 88888.00 2013-10-15 13:14:40.375 288 12635.00 314.62 54751.20 88888.00 2013-10-15 13:14:40.500 288 12635.00 314.60 54751.15 88888.00 2013-10-15 13:14:40.625 288 12635.05 314.60 54751.15 88888.00 2013-10-15 13:14:40.750 288 12635.15 314.62 54751.18 88888.00 2013-10-15 13:14:40.875 288 12635.17 314.62 54751.15 88888.00 2013-10-15 13:14:41.000 288 12635.12 314.65 54751.15 88888.00 2013-10-15 13:14:41.125 288 12635.05 314.62 54751.15 88888.00 2013-10-15 13:14:41.250 288 12635.05 314.68 54751.12 88888.00 2013-10-15 13:14:41.375 288 12635.12 314.68 54751.15 88888.00 2013-10-15 13:14:41.500 288 12635.17 314.73 54751.15 88888.00 2013-10-15 13:14:41.625 288 12635.15 314.73 54751.15 88888.00 2013-10-15 13:14:41.750 288 12635.17 314.73 54751.15 88888.00 2013-10-15 13:14:41.875 288 12635.23 314.70 54751.15 88888.00 2013-10-15 13:14:42.000 288 12635.23 314.73 54751.10 88888.00 2013-10-15 13:14:42.125 288 12635.17 314.73 54751.07 88888.00 2013-10-15 13:14:42.250 288 12635.23 314.73 54751.12 88888.00 2013-10-15 13:14:42.375 288 12635.27 314.75 54751.12 88888.00 2013-10-15 13:14:42.500 288 12635.30 314.75 54751.10 88888.00 2013-10-15 13:14:42.625 288 12635.30 314.75 54751.10 88888.00 2013-10-15 13:14:42.750 288 12635.25 314.70 54751.05 88888.00 2013-10-15 13:14:42.875 288 12635.25 314.75 54751.07 88888.00 2013-10-15 13:14:43.000 288 12635.33 314.75 54751.05 88888.00 2013-10-15 13:14:43.125 288 12635.35 314.82 54751.07 88888.00 2013-10-15 13:14:43.250 288 12635.40 314.80 54751.07 88888.00 2013-10-15 13:14:43.375 288 12635.42 314.80 54751.07 88888.00 2013-10-15 13:14:43.500 288 12635.45 314.80 54751.05 88888.00 2013-10-15 13:14:43.625 288 12635.50 314.85 54751.07 88888.00 2013-10-15 13:14:43.750 288 12635.58 314.85 54751.07 88888.00 2013-10-15 13:14:43.875 288 12635.62 314.85 54751.03 88888.00 2013-10-15 13:14:44.000 288 12635.67 314.82 54751.05 88888.00 2013-10-15 13:14:44.125 288 12635.60 314.85 54751.07 88888.00 2013-10-15 13:14:44.250 288 12635.58 314.82 54751.07 88888.00 2013-10-15 13:14:44.375 288 12635.60 314.85 54751.05 88888.00 2013-10-15 13:14:44.500 288 12635.58 314.85 54751.03 88888.00 2013-10-15 13:14:44.625 288 12635.58 314.88 54751.00 88888.00 2013-10-15 13:14:44.750 288 12635.70 314.90 54750.97 88888.00 2013-10-15 13:14:44.875 288 12635.70 314.90 54751.00 88888.00 2013-10-15 13:14:45.000 288 12635.70 314.93 54750.97 88888.00 2013-10-15 13:14:45.125 288 12635.65 314.93 54751.00 88888.00 2013-10-15 13:14:45.250 288 12635.58 314.90 54750.97 88888.00 2013-10-15 13:14:45.375 288 12635.65 314.90 54750.97 88888.00 2013-10-15 13:14:45.500 288 12635.73 314.93 54750.97 88888.00 2013-10-15 13:14:45.625 288 12635.75 314.98 54751.00 88888.00 2013-10-15 13:14:45.750 288 12635.77 314.98 54751.00 88888.00 2013-10-15 13:14:45.875 288 12635.85 314.98 54751.00 88888.00 2013-10-15 13:14:46.000 288 12635.85 314.98 54750.95 88888.00 2013-10-15 13:14:46.125 288 12635.85 314.98 54750.95 88888.00 2013-10-15 13:14:46.250 288 12635.85 314.98 54750.95 88888.00 2013-10-15 13:14:46.375 288 12635.92 315.05 54750.97 88888.00 2013-10-15 13:14:46.500 288 12635.95 315.05 54751.00 88888.00 2013-10-15 13:14:46.625 288 12636.00 315.02 54750.97 88888.00 2013-10-15 13:14:46.750 288 12636.00 315.05 54750.95 88888.00 2013-10-15 13:14:46.875 288 12635.98 315.05 54750.95 88888.00 2013-10-15 13:14:47.000 288 12636.05 315.07 54750.93 88888.00 2013-10-15 13:14:47.125 288 12636.15 315.10 54750.95 88888.00 2013-10-15 13:14:47.250 288 12636.17 315.10 54750.97 88888.00 2013-10-15 13:14:47.375 288 12636.20 315.10 54750.93 88888.00 2013-10-15 13:14:47.500 288 12636.23 315.05 54750.90 88888.00 2013-10-15 13:14:47.625 288 12636.25 315.05 54750.90 88888.00 2013-10-15 13:14:47.750 288 12636.27 315.12 54750.90 88888.00 2013-10-15 13:14:47.875 288 12636.30 315.15 54750.90 88888.00 2013-10-15 13:14:48.000 288 12636.35 315.12 54750.88 88888.00 2013-10-15 13:14:48.125 288 12636.38 315.12 54750.88 88888.00 2013-10-15 13:14:48.250 288 12636.40 315.12 54750.90 88888.00 2013-10-15 13:14:48.375 288 12636.45 315.15 54750.88 88888.00 2013-10-15 13:14:48.500 288 12636.45 315.18 54750.88 88888.00 2013-10-15 13:14:48.625 288 12636.45 315.18 54750.88 88888.00 2013-10-15 13:14:48.750 288 12636.48 315.18 54750.88 88888.00 2013-10-15 13:14:48.875 288 12636.48 315.18 54750.85 88888.00 2013-10-15 13:14:49.000 288 12636.55 315.18 54750.85 88888.00 2013-10-15 13:14:49.125 288 12636.62 315.20 54750.88 88888.00 2013-10-15 13:14:49.250 288 12636.60 315.18 54750.85 88888.00 2013-10-15 13:14:49.375 288 12636.65 315.20 54750.85 88888.00 2013-10-15 13:14:49.500 288 12636.73 315.20 54750.88 88888.00 2013-10-15 13:14:49.625 288 12636.75 315.23 54750.88 88888.00 2013-10-15 13:14:49.750 288 12636.83 315.23 54750.88 88888.00 2013-10-15 13:14:49.875 288 12636.83 315.20 54750.85 88888.00 2013-10-15 13:14:50.000 288 12636.80 315.23 54750.82 88888.00 2013-10-15 13:14:50.125 288 12636.83 315.25 54750.85 88888.00 2013-10-15 13:14:50.250 288 12636.88 315.23 54750.85 88888.00 2013-10-15 13:14:50.375 288 12636.88 315.23 54750.82 88888.00 2013-10-15 13:14:50.500 288 12636.92 315.25 54750.82 88888.00 2013-10-15 13:14:50.625 288 12636.95 315.27 54750.82 88888.00 2013-10-15 13:14:50.750 288 12637.02 315.27 54750.80 88888.00 2013-10-15 13:14:50.875 288 12637.08 315.27 54750.80 88888.00 2013-10-15 13:14:51.000 288 12637.08 315.30 54750.82 88888.00 2013-10-15 13:14:51.125 288 12637.02 315.27 54750.82 88888.00 2013-10-15 13:14:51.250 288 12637.02 315.27 54750.80 88888.00 2013-10-15 13:14:51.375 288 12637.12 315.32 54750.80 88888.00 2013-10-15 13:14:51.500 288 12637.15 315.32 54750.82 88888.00 2013-10-15 13:14:51.625 288 12637.10 315.27 54750.80 88888.00 2013-10-15 13:14:51.750 288 12637.12 315.30 54750.80 88888.00 2013-10-15 13:14:51.875 288 12637.20 315.32 54750.82 88888.00 2013-10-15 13:14:52.000 288 12637.20 315.32 54750.78 88888.00 2013-10-15 13:14:52.125 288 12637.20 315.32 54750.80 88888.00 2013-10-15 13:14:52.250 288 12637.23 315.32 54750.78 88888.00 2013-10-15 13:14:52.375 288 12637.27 315.32 54750.78 88888.00 2013-10-15 13:14:52.500 288 12637.30 315.35 54750.78 88888.00 2013-10-15 13:14:52.625 288 12637.30 315.38 54750.78 88888.00 2013-10-15 13:14:52.750 288 12637.33 315.40 54750.78 88888.00 2013-10-15 13:14:52.875 288 12637.45 315.43 54750.78 88888.00 2013-10-15 13:14:53.000 288 12637.48 315.38 54750.80 88888.00 2013-10-15 13:14:53.125 288 12637.42 315.40 54750.80 88888.00 2013-10-15 13:14:53.250 288 12637.45 315.43 54750.82 88888.00 2013-10-15 13:14:53.375 288 12637.48 315.40 54750.80 88888.00 2013-10-15 13:14:53.500 288 12637.48 315.40 54750.78 88888.00 2013-10-15 13:14:53.625 288 12637.52 315.40 54750.78 88888.00 2013-10-15 13:14:53.750 288 12637.58 315.43 54750.78 88888.00 2013-10-15 13:14:53.875 288 12637.52 315.43 54750.75 88888.00 2013-10-15 13:14:54.000 288 12637.52 315.43 54750.78 88888.00 2013-10-15 13:14:54.125 288 12637.55 315.45 54750.78 88888.00 2013-10-15 13:14:54.250 288 12637.58 315.43 54750.75 88888.00 2013-10-15 13:14:54.375 288 12637.62 315.43 54750.78 88888.00 2013-10-15 13:14:54.500 288 12637.65 315.43 54750.78 88888.00 2013-10-15 13:14:54.625 288 12637.65 315.45 54750.78 88888.00 2013-10-15 13:14:54.750 288 12637.70 315.45 54750.78 88888.00 2013-10-15 13:14:54.875 288 12637.73 315.48 54750.80 88888.00 2013-10-15 13:14:55.000 288 12637.73 315.48 54750.78 88888.00 2013-10-15 13:14:55.125 288 12637.73 315.48 54750.78 88888.00 2013-10-15 13:14:55.250 288 12637.75 315.48 54750.78 88888.00 2013-10-15 13:14:55.375 288 12637.75 315.50 54750.78 88888.00 2013-10-15 13:14:55.500 288 12637.73 315.50 54750.78 88888.00 2013-10-15 13:14:55.625 288 12637.77 315.52 54750.78 88888.00 2013-10-15 13:14:55.750 288 12637.85 315.52 54750.80 88888.00 2013-10-15 13:14:55.875 288 12637.88 315.52 54750.82 88888.00 2013-10-15 13:14:56.000 288 12637.85 315.52 54750.80 88888.00 2013-10-15 13:14:56.125 288 12637.88 315.57 54750.82 88888.00 2013-10-15 13:14:56.250 288 12637.90 315.52 54750.82 88888.00 2013-10-15 13:14:56.375 288 12637.92 315.52 54750.82 88888.00 2013-10-15 13:14:56.500 288 12637.95 315.52 54750.80 88888.00 2013-10-15 13:14:56.625 288 12637.98 315.55 54750.80 88888.00 2013-10-15 13:14:56.750 288 12637.95 315.52 54750.80 88888.00 2013-10-15 13:14:56.875 288 12637.95 315.55 54750.80 88888.00 2013-10-15 13:14:57.000 288 12637.95 315.55 54750.80 88888.00 2013-10-15 13:14:57.125 288 12637.92 315.57 54750.85 88888.00 2013-10-15 13:14:57.250 288 12637.92 315.55 54750.82 88888.00 2013-10-15 13:14:57.375 288 12637.98 315.60 54750.82 88888.00 2013-10-15 13:14:57.500 288 12638.02 315.62 54750.82 88888.00 2013-10-15 13:14:57.625 288 12638.05 315.57 54750.82 88888.00 2013-10-15 13:14:57.750 288 12638.08 315.57 54750.82 88888.00 2013-10-15 13:14:57.875 288 12638.10 315.60 54750.82 88888.00 2013-10-15 13:14:58.000 288 12638.05 315.60 54750.82 88888.00 2013-10-15 13:14:58.125 288 12638.00 315.57 54750.85 88888.00 2013-10-15 13:14:58.250 288 12638.02 315.62 54750.85 88888.00 2013-10-15 13:14:58.375 288 12638.08 315.60 54750.82 88888.00 2013-10-15 13:14:58.500 288 12638.15 315.60 54750.80 88888.00 2013-10-15 13:14:58.625 288 12638.12 315.62 54750.82 88888.00 2013-10-15 13:14:58.750 288 12638.23 315.60 54750.82 88888.00 2013-10-15 13:14:58.875 288 12638.27 315.60 54750.80 88888.00 2013-10-15 13:14:59.000 288 12638.20 315.60 54750.80 88888.00 2013-10-15 13:14:59.125 288 12638.12 315.62 54750.80 88888.00 2013-10-15 13:14:59.250 288 12638.15 315.65 54750.78 88888.00 2013-10-15 13:14:59.375 288 12638.17 315.65 54750.72 88888.00 2013-10-15 13:14:59.500 288 12638.17 315.65 54750.72 88888.00 2013-10-15 13:14:59.625 288 12638.20 315.65 54750.70 88888.00 2013-10-15 13:14:59.750 288 12638.23 315.65 54750.72 88888.00 2013-10-15 13:14:59.875 288 12638.33 315.62 54750.72 88888.00 2013-10-15 13:15:00.000 288 12638.33 315.65 54750.70 88888.00 2013-10-15 13:15:00.125 288 12638.33 315.65 54750.70 88888.00 2013-10-15 13:15:00.250 288 12638.27 315.65 54750.70 88888.00 2013-10-15 13:15:00.375 288 12638.27 315.65 54750.72 88888.00 2013-10-15 13:15:00.500 288 12638.30 315.62 54750.70 88888.00 2013-10-15 13:15:00.625 288 12638.40 315.65 54750.70 88888.00 2013-10-15 13:15:00.750 288 12638.45 315.65 54750.70 88888.00 2013-10-15 13:15:00.875 288 12638.45 315.62 54750.72 88888.00 2013-10-15 13:15:01.000 288 12638.45 315.65 54750.72 88888.00 2013-10-15 13:15:01.125 288 12638.40 315.68 54750.75 88888.00 2013-10-15 13:15:01.250 288 12638.42 315.65 54750.75 88888.00 2013-10-15 13:15:01.375 288 12638.40 315.62 54750.75 88888.00 2013-10-15 13:15:01.500 288 12638.42 315.65 54750.72 88888.00 2013-10-15 13:15:01.625 288 12638.50 315.68 54750.75 88888.00 2013-10-15 13:15:01.750 288 12638.55 315.70 54750.75 88888.00 2013-10-15 13:15:01.875 288 12638.58 315.70 54750.75 88888.00 2013-10-15 13:15:02.000 288 12638.55 315.73 54750.75 88888.00 2013-10-15 13:15:02.125 288 12638.55 315.73 54750.75 88888.00 2013-10-15 13:15:02.250 288 12638.58 315.73 54750.78 88888.00 2013-10-15 13:15:02.375 288 12638.58 315.75 54750.78 88888.00 2013-10-15 13:15:02.500 288 12638.60 315.73 54750.75 88888.00 2013-10-15 13:15:02.625 288 12638.60 315.73 54750.72 88888.00 2013-10-15 13:15:02.750 288 12638.62 315.70 54750.75 88888.00 2013-10-15 13:15:02.875 288 12638.67 315.73 54750.78 88888.00 2013-10-15 13:15:03.000 288 12638.65 315.70 54750.75 88888.00 2013-10-15 13:15:03.125 288 12638.65 315.70 54750.78 88888.00 2013-10-15 13:15:03.250 288 12638.70 315.68 54750.78 88888.00 2013-10-15 13:15:03.375 288 12638.77 315.70 54750.80 88888.00 2013-10-15 13:15:03.500 288 12638.75 315.73 54750.78 88888.00 2013-10-15 13:15:03.625 288 12638.77 315.77 54750.80 88888.00 2013-10-15 13:15:03.750 288 12638.77 315.75 54750.80 88888.00 2013-10-15 13:15:03.875 288 12638.77 315.73 54750.80 88888.00 2013-10-15 13:15:04.000 288 12638.83 315.73 54750.78 88888.00 2013-10-15 13:15:04.125 288 12638.85 315.73 54750.78 88888.00 2013-10-15 13:15:04.250 288 12638.83 315.70 54750.80 88888.00 2013-10-15 13:15:04.375 288 12638.85 315.73 54750.80 88888.00 2013-10-15 13:15:04.500 288 12638.85 315.73 54750.82 88888.00 2013-10-15 13:15:04.625 288 12638.88 315.73 54750.80 88888.00 2013-10-15 13:15:04.750 288 12638.92 315.75 54750.80 88888.00 2013-10-15 13:15:04.875 288 12638.98 315.73 54750.82 88888.00 2013-10-15 13:15:05.000 288 12638.98 315.70 54750.80 88888.00 2013-10-15 13:15:05.125 288 12639.02 315.73 54750.82 88888.00 2013-10-15 13:15:05.250 288 12639.05 315.75 54750.85 88888.00 2013-10-15 13:15:05.375 288 12639.10 315.77 54750.85 88888.00 2013-10-15 13:15:05.500 288 12639.10 315.77 54750.85 88888.00 2013-10-15 13:15:05.625 288 12639.12 315.77 54750.85 88888.00 2013-10-15 13:15:05.750 288 12639.10 315.77 54750.85 88888.00 2013-10-15 13:15:05.875 288 12639.12 315.75 54750.85 88888.00 2013-10-15 13:15:06.000 288 12639.12 315.70 54750.82 88888.00 2013-10-15 13:15:06.125 288 12639.17 315.70 54750.85 88888.00 2013-10-15 13:15:06.250 288 12639.20 315.73 54750.85 88888.00 2013-10-15 13:15:06.375 288 12639.23 315.73 54750.85 88888.00 2013-10-15 13:15:06.500 288 12639.17 315.75 54750.88 88888.00 2013-10-15 13:15:06.625 288 12639.15 315.75 54750.88 88888.00 2013-10-15 13:15:06.750 288 12639.15 315.75 54750.88 88888.00 2013-10-15 13:15:06.875 288 12639.10 315.73 54750.88 88888.00 2013-10-15 13:15:07.000 288 12639.15 315.73 54750.88 88888.00 2013-10-15 13:15:07.125 288 12639.17 315.73 54750.90 88888.00 2013-10-15 13:15:07.250 288 12639.17 315.73 54750.90 88888.00 2013-10-15 13:15:07.375 288 12639.23 315.77 54750.95 88888.00 2013-10-15 13:15:07.500 288 12639.25 315.77 54750.95 88888.00 2013-10-15 13:15:07.625 288 12639.25 315.73 54750.95 88888.00 2013-10-15 13:15:07.750 288 12639.25 315.68 54750.93 88888.00 2013-10-15 13:15:07.875 288 12639.27 315.68 54750.93 88888.00 2013-10-15 13:15:08.000 288 12639.27 315.70 54750.93 88888.00 2013-10-15 13:15:08.125 288 12639.33 315.73 54750.93 88888.00 2013-10-15 13:15:08.250 288 12639.35 315.73 54750.95 88888.00 2013-10-15 13:15:08.375 288 12639.35 315.73 54750.95 88888.00 2013-10-15 13:15:08.500 288 12639.25 315.68 54750.95 88888.00 2013-10-15 13:15:08.625 288 12639.30 315.68 54750.97 88888.00 2013-10-15 13:15:08.750 288 12639.35 315.68 54750.97 88888.00 2013-10-15 13:15:08.875 288 12639.35 315.62 54750.95 88888.00 2013-10-15 13:15:09.000 288 12639.33 315.65 54750.97 88888.00 2013-10-15 13:15:09.125 288 12639.38 315.68 54751.00 88888.00 2013-10-15 13:15:09.250 288 12639.42 315.68 54751.00 88888.00 2013-10-15 13:15:09.375 288 12639.45 315.68 54750.97 88888.00 2013-10-15 13:15:09.500 288 12639.42 315.62 54751.00 88888.00 2013-10-15 13:15:09.625 288 12639.40 315.62 54751.00 88888.00 2013-10-15 13:15:09.750 288 12639.42 315.62 54751.00 88888.00 2013-10-15 13:15:09.875 288 12639.42 315.65 54751.00 88888.00 2013-10-15 13:15:10.000 288 12639.48 315.68 54751.03 88888.00 2013-10-15 13:15:10.125 288 12639.52 315.68 54751.07 88888.00 2013-10-15 13:15:10.250 288 12639.45 315.65 54751.03 88888.00 2013-10-15 13:15:10.375 288 12639.42 315.65 54751.03 88888.00 2013-10-15 13:15:10.500 288 12639.42 315.65 54751.03 88888.00 2013-10-15 13:15:10.625 288 12639.42 315.68 54751.05 88888.00 2013-10-15 13:15:10.750 288 12639.38 315.68 54751.03 88888.00 2013-10-15 13:15:10.875 288 12639.48 315.70 54751.03 88888.00 2013-10-15 13:15:11.000 288 12639.52 315.68 54751.03 88888.00 2013-10-15 13:15:11.125 288 12639.58 315.68 54751.05 88888.00 2013-10-15 13:15:11.250 288 12639.58 315.65 54751.07 88888.00 2013-10-15 13:15:11.375 288 12639.55 315.68 54751.07 88888.00 2013-10-15 13:15:11.500 288 12639.55 315.68 54751.07 88888.00 2013-10-15 13:15:11.625 288 12639.55 315.68 54751.07 88888.00 2013-10-15 13:15:11.750 288 12639.58 315.65 54751.10 88888.00 2013-10-15 13:15:11.875 288 12639.48 315.65 54751.07 88888.00 2013-10-15 13:15:12.000 288 12639.48 315.68 54751.07 88888.00 2013-10-15 13:15:12.125 288 12639.58 315.68 54751.12 88888.00 2013-10-15 13:15:12.250 288 12639.67 315.68 54751.12 88888.00 2013-10-15 13:15:12.375 288 12639.73 315.65 54751.12 88888.00 2013-10-15 13:15:12.500 288 12639.70 315.62 54751.12 88888.00 2013-10-15 13:15:12.625 288 12639.65 315.65 54751.15 88888.00 2013-10-15 13:15:12.750 288 12639.62 315.70 54751.18 88888.00 2013-10-15 13:15:12.875 288 12639.58 315.68 54751.18 88888.00 2013-10-15 13:15:13.000 288 12639.58 315.62 54751.15 88888.00 2013-10-15 13:15:13.125 288 12639.60 315.68 54751.15 88888.00 2013-10-15 13:15:13.250 288 12639.60 315.65 54751.15 88888.00 2013-10-15 13:15:13.375 288 12639.62 315.65 54751.15 88888.00 2013-10-15 13:15:13.500 288 12639.62 315.65 54751.18 88888.00 2013-10-15 13:15:13.625 288 12639.60 315.65 54751.18 88888.00 2013-10-15 13:15:13.750 288 12639.58 315.65 54751.15 88888.00 2013-10-15 13:15:13.875 288 12639.58 315.68 54751.18 88888.00 2013-10-15 13:15:14.000 288 12639.58 315.65 54751.18 88888.00 2013-10-15 13:15:14.125 288 12639.65 315.60 54751.20 88888.00 2013-10-15 13:15:14.250 288 12639.62 315.57 54751.25 88888.00 2013-10-15 13:15:14.375 288 12639.62 315.62 54751.25 88888.00 2013-10-15 13:15:14.500 288 12639.65 315.62 54751.25 88888.00 2013-10-15 13:15:14.625 288 12639.70 315.62 54751.25 88888.00 2013-10-15 13:15:14.750 288 12639.62 315.62 54751.25 88888.00 2013-10-15 13:15:14.875 288 12639.60 315.60 54751.25 88888.00 2013-10-15 13:15:15.000 288 12639.62 315.65 54751.28 88888.00 2013-10-15 13:15:15.125 288 12639.62 315.60 54751.28 88888.00 2013-10-15 13:15:15.250 288 12639.62 315.60 54751.28 88888.00 2013-10-15 13:15:15.375 288 12639.70 315.62 54751.32 88888.00 2013-10-15 13:15:15.500 288 12639.75 315.65 54751.30 88888.00 2013-10-15 13:15:15.625 288 12639.73 315.62 54751.30 88888.00 2013-10-15 13:15:15.750 288 12639.65 315.62 54751.30 88888.00 2013-10-15 13:15:15.875 288 12639.58 315.60 54751.32 88888.00 2013-10-15 13:15:16.000 288 12639.62 315.62 54751.30 88888.00 2013-10-15 13:15:16.125 288 12639.67 315.60 54751.32 88888.00 2013-10-15 13:15:16.250 288 12639.65 315.55 54751.32 88888.00 2013-10-15 13:15:16.375 288 12639.58 315.52 54751.32 88888.00 2013-10-15 13:15:16.500 288 12639.55 315.60 54751.35 88888.00 2013-10-15 13:15:16.625 288 12639.58 315.60 54751.32 88888.00 2013-10-15 13:15:16.750 288 12639.58 315.57 54751.38 88888.00 2013-10-15 13:15:16.875 288 12639.60 315.57 54751.38 88888.00 2013-10-15 13:15:17.000 288 12639.60 315.60 54751.38 88888.00 2013-10-15 13:15:17.125 288 12639.60 315.57 54751.40 88888.00 2013-10-15 13:15:17.250 288 12639.58 315.55 54751.43 88888.00 2013-10-15 13:15:17.375 288 12639.58 315.57 54751.40 88888.00 2013-10-15 13:15:17.500 288 12639.60 315.57 54751.43 88888.00 2013-10-15 13:15:17.625 288 12639.65 315.57 54751.45 88888.00 2013-10-15 13:15:17.750 288 12639.60 315.55 54751.43 88888.00 2013-10-15 13:15:17.875 288 12639.58 315.55 54751.40 88888.00 2013-10-15 13:15:18.000 288 12639.58 315.57 54751.47 88888.00 2013-10-15 13:15:18.125 288 12639.60 315.55 54751.50 88888.00 2013-10-15 13:15:18.250 288 12639.55 315.55 54751.50 88888.00 2013-10-15 13:15:18.375 288 12639.52 315.55 54751.53 88888.00 2013-10-15 13:15:18.500 288 12639.52 315.52 54751.55 88888.00 2013-10-15 13:15:18.625 288 12639.55 315.52 54751.53 88888.00 2013-10-15 13:15:18.750 288 12639.50 315.55 54751.53 88888.00 2013-10-15 13:15:18.875 288 12639.50 315.52 54751.50 88888.00 2013-10-15 13:15:19.000 288 12639.52 315.52 54751.55 88888.00 2013-10-15 13:15:19.125 288 12639.52 315.55 54751.55 88888.00 2013-10-15 13:15:19.250 288 12639.48 315.52 54751.57 88888.00 2013-10-15 13:15:19.375 288 12639.48 315.50 54751.57 88888.00 2013-10-15 13:15:19.500 288 12639.50 315.48 54751.62 88888.00 2013-10-15 13:15:19.625 288 12639.50 315.50 54751.70 88888.00 2013-10-15 13:15:19.750 288 12639.50 315.50 54751.75 88888.00 2013-10-15 13:15:19.875 288 12639.52 315.48 54751.75 88888.00 2013-10-15 13:15:20.000 288 12639.52 315.50 54751.72 88888.00 2013-10-15 13:15:20.125 288 12639.48 315.48 54751.72 88888.00 2013-10-15 13:15:20.250 288 12639.50 315.52 54751.78 88888.00 2013-10-15 13:15:20.375 288 12639.58 315.52 54751.80 88888.00 2013-10-15 13:15:20.500 288 12639.55 315.52 54751.78 88888.00 2013-10-15 13:15:20.625 288 12639.52 315.52 54751.75 88888.00 2013-10-15 13:15:20.750 288 12639.45 315.52 54751.75 88888.00 2013-10-15 13:15:20.875 288 12639.52 315.50 54751.80 88888.00 2013-10-15 13:15:21.000 288 12639.55 315.50 54751.78 88888.00 2013-10-15 13:15:21.125 288 12639.58 315.50 54751.80 88888.00 2013-10-15 13:15:21.250 288 12639.55 315.50 54751.85 88888.00 2013-10-15 13:15:21.375 288 12639.58 315.50 54751.85 88888.00 2013-10-15 13:15:21.500 288 12639.60 315.50 54751.85 88888.00 2013-10-15 13:15:21.625 288 12639.52 315.50 54751.85 88888.00 2013-10-15 13:15:21.750 288 12639.52 315.50 54751.85 88888.00 2013-10-15 13:15:21.875 288 12639.50 315.50 54751.82 88888.00 2013-10-15 13:15:22.000 288 12639.48 315.45 54751.85 88888.00 2013-10-15 13:15:22.125 288 12639.52 315.48 54751.88 88888.00 2013-10-15 13:15:22.250 288 12639.45 315.48 54751.85 88888.00 2013-10-15 13:15:22.375 288 12639.45 315.50 54751.88 88888.00 2013-10-15 13:15:22.500 288 12639.45 315.55 54751.90 88888.00 2013-10-15 13:15:22.625 288 12639.48 315.52 54751.93 88888.00 2013-10-15 13:15:22.750 288 12639.55 315.52 54751.93 88888.00 2013-10-15 13:15:22.875 288 12639.55 315.50 54751.90 88888.00 2013-10-15 13:15:23.000 288 12639.52 315.48 54751.93 88888.00 2013-10-15 13:15:23.125 288 12639.62 315.48 54751.93 88888.00 2013-10-15 13:15:23.250 288 12639.58 315.48 54751.90 88888.00 2013-10-15 13:15:23.375 288 12639.60 315.52 54751.90 88888.00 2013-10-15 13:15:23.500 288 12639.60 315.52 54751.95 88888.00 2013-10-15 13:15:23.625 288 12639.52 315.52 54751.95 88888.00 2013-10-15 13:15:23.750 288 12639.55 315.52 54751.93 88888.00 2013-10-15 13:15:23.875 288 12639.60 315.52 54751.93 88888.00 2013-10-15 13:15:24.000 288 12639.65 315.52 54751.93 88888.00 2013-10-15 13:15:24.125 288 12639.65 315.52 54751.95 88888.00 2013-10-15 13:15:24.250 288 12639.65 315.52 54751.97 88888.00 2013-10-15 13:15:24.375 288 12639.73 315.57 54752.00 88888.00 2013-10-15 13:15:24.500 288 12639.67 315.57 54752.00 88888.00 2013-10-15 13:15:24.625 288 12639.67 315.57 54752.00 88888.00 2013-10-15 13:15:24.750 288 12639.73 315.57 54752.00 88888.00 2013-10-15 13:15:24.875 288 12639.73 315.52 54752.03 88888.00 2013-10-15 13:15:25.000 288 12639.77 315.52 54752.03 88888.00 2013-10-15 13:15:25.125 288 12639.75 315.50 54752.00 88888.00 2013-10-15 13:15:25.250 288 12639.75 315.52 54751.97 88888.00 2013-10-15 13:15:25.375 288 12639.77 315.52 54752.00 88888.00 2013-10-15 13:15:25.500 288 12639.77 315.50 54752.05 88888.00 2013-10-15 13:15:25.625 288 12639.77 315.50 54752.05 88888.00 2013-10-15 13:15:25.750 288 12639.77 315.50 54752.05 88888.00 2013-10-15 13:15:25.875 288 12639.77 315.52 54752.05 88888.00 2013-10-15 13:15:26.000 288 12639.80 315.52 54752.07 88888.00 2013-10-15 13:15:26.125 288 12639.80 315.52 54752.07 88888.00 2013-10-15 13:15:26.250 288 12639.75 315.52 54752.10 88888.00 2013-10-15 13:15:26.375 288 12639.80 315.52 54752.07 88888.00 2013-10-15 13:15:26.500 288 12639.80 315.50 54752.10 88888.00 2013-10-15 13:15:26.625 288 12639.75 315.48 54752.10 88888.00 2013-10-15 13:15:26.750 288 12639.77 315.48 54752.12 88888.00 2013-10-15 13:15:26.875 288 12639.73 315.48 54752.10 88888.00 2013-10-15 13:15:27.000 288 12639.73 315.48 54752.07 88888.00 2013-10-15 13:15:27.125 288 12639.77 315.48 54752.10 88888.00 2013-10-15 13:15:27.250 288 12639.83 315.45 54752.07 88888.00 2013-10-15 13:15:27.375 288 12639.83 315.45 54752.10 88888.00 2013-10-15 13:15:27.500 288 12639.80 315.50 54752.12 88888.00 2013-10-15 13:15:27.625 288 12639.80 315.50 54752.15 88888.00 2013-10-15 13:15:27.750 288 12639.77 315.48 54752.18 88888.00 2013-10-15 13:15:27.875 288 12639.80 315.45 54752.15 88888.00 2013-10-15 13:15:28.000 288 12639.85 315.45 54752.15 88888.00 2013-10-15 13:15:28.125 288 12639.83 315.45 54752.15 88888.00 2013-10-15 13:15:28.250 288 12639.77 315.48 54752.15 88888.00 2013-10-15 13:15:28.375 288 12639.80 315.48 54752.18 88888.00 2013-10-15 13:15:28.500 288 12639.77 315.48 54752.18 88888.00 2013-10-15 13:15:28.625 288 12639.70 315.45 54752.20 88888.00 2013-10-15 13:15:28.750 288 12639.77 315.45 54752.20 88888.00 2013-10-15 13:15:28.875 288 12639.80 315.48 54752.22 88888.00 2013-10-15 13:15:29.000 288 12639.77 315.50 54752.22 88888.00 2013-10-15 13:15:29.125 288 12639.80 315.50 54752.22 88888.00 2013-10-15 13:15:29.250 288 12639.83 315.48 54752.25 88888.00 2013-10-15 13:15:29.375 288 12639.90 315.50 54752.22 88888.00 2013-10-15 13:15:29.500 288 12639.90 315.48 54752.22 88888.00 2013-10-15 13:15:29.625 288 12639.90 315.48 54752.28 88888.00 2013-10-15 13:15:29.750 288 12639.95 315.45 54752.28 88888.00 2013-10-15 13:15:29.875 288 12639.95 315.40 54752.28 88888.00 2013-10-15 13:15:30.000 288 12639.92 315.43 54752.28 88888.00 2013-10-15 13:15:30.125 288 12639.90 315.43 54752.30 88888.00 2013-10-15 13:15:30.250 288 12639.92 315.40 54752.28 88888.00 2013-10-15 13:15:30.375 288 12639.98 315.40 54752.28 88888.00 2013-10-15 13:15:30.500 288 12639.98 315.43 54752.28 88888.00 2013-10-15 13:15:30.625 288 12639.95 315.48 54752.32 88888.00 2013-10-15 13:15:30.750 288 12639.92 315.45 54752.32 88888.00 2013-10-15 13:15:30.875 288 12639.95 315.43 54752.30 88888.00 2013-10-15 13:15:31.000 288 12639.92 315.40 54752.32 88888.00 2013-10-15 13:15:31.125 288 12639.92 315.40 54752.35 88888.00 2013-10-15 13:15:31.250 288 12639.95 315.40 54752.32 88888.00 2013-10-15 13:15:31.375 288 12640.00 315.38 54752.35 88888.00 2013-10-15 13:15:31.500 288 12640.00 315.43 54752.38 88888.00 2013-10-15 13:15:31.625 288 12639.95 315.43 54752.38 88888.00 2013-10-15 13:15:31.750 288 12640.00 315.40 54752.38 88888.00 2013-10-15 13:15:31.875 288 12640.00 315.43 54752.35 88888.00 2013-10-15 13:15:32.000 288 12640.02 315.40 54752.35 88888.00 2013-10-15 13:15:32.125 288 12640.05 315.40 54752.38 88888.00 2013-10-15 13:15:32.250 288 12640.08 315.40 54752.43 88888.00 2013-10-15 13:15:32.375 288 12640.08 315.40 54752.43 88888.00 2013-10-15 13:15:32.500 288 12640.05 315.43 54752.40 88888.00 2013-10-15 13:15:32.625 288 12640.05 315.40 54752.43 88888.00 2013-10-15 13:15:32.750 288 12640.10 315.40 54752.43 88888.00 2013-10-15 13:15:32.875 288 12640.10 315.40 54752.38 88888.00 2013-10-15 13:15:33.000 288 12640.08 315.43 54752.40 88888.00 2013-10-15 13:15:33.125 288 12640.05 315.43 54752.43 88888.00 2013-10-15 13:15:33.250 288 12640.00 315.40 54752.43 88888.00 2013-10-15 13:15:33.375 288 12640.00 315.38 54752.43 88888.00 2013-10-15 13:15:33.500 288 12640.02 315.35 54752.47 88888.00 2013-10-15 13:15:33.625 288 12640.05 315.32 54752.45 88888.00 2013-10-15 13:15:33.750 288 12640.08 315.35 54752.45 88888.00 2013-10-15 13:15:33.875 288 12640.12 315.35 54752.47 88888.00 2013-10-15 13:15:34.000 288 12640.12 315.38 54752.45 88888.00 2013-10-15 13:15:34.125 288 12640.15 315.40 54752.47 88888.00 2013-10-15 13:15:34.250 288 12640.12 315.38 54752.50 88888.00 2013-10-15 13:15:34.375 288 12640.10 315.38 54752.53 88888.00 2013-10-15 13:15:34.500 288 12640.10 315.40 54752.53 88888.00 2013-10-15 13:15:34.625 288 12640.08 315.38 54752.53 88888.00 2013-10-15 13:15:34.750 288 12640.02 315.35 54752.53 88888.00 2013-10-15 13:15:34.875 288 12640.02 315.35 54752.53 88888.00 2013-10-15 13:15:35.000 288 12640.02 315.32 54752.53 88888.00 2013-10-15 13:15:35.125 288 12640.00 315.30 54752.55 88888.00 2013-10-15 13:15:35.250 288 12640.00 315.27 54752.55 88888.00 2013-10-15 13:15:35.375 288 12640.05 315.27 54752.55 88888.00 2013-10-15 13:15:35.500 288 12640.05 315.30 54752.55 88888.00 2013-10-15 13:15:35.625 288 12640.00 315.35 54752.53 88888.00 2013-10-15 13:15:35.750 288 12639.98 315.30 54752.53 88888.00 2013-10-15 13:15:35.875 288 12640.00 315.32 54752.55 88888.00 2013-10-15 13:15:36.000 288 12639.98 315.32 54752.57 88888.00 2013-10-15 13:15:36.125 288 12640.05 315.32 54752.62 88888.00 2013-10-15 13:15:36.250 288 12640.10 315.30 54752.62 88888.00 2013-10-15 13:15:36.375 288 12640.05 315.30 54752.60 88888.00 2013-10-15 13:15:36.500 288 12640.00 315.27 54752.62 88888.00 2013-10-15 13:15:36.625 288 12640.00 315.27 54752.62 88888.00 2013-10-15 13:15:36.750 288 12640.10 315.27 54752.65 88888.00 2013-10-15 13:15:36.875 288 12640.12 315.30 54752.62 88888.00 2013-10-15 13:15:37.000 288 12640.08 315.27 54752.62 88888.00 2013-10-15 13:15:37.125 288 12640.02 315.23 54752.62 88888.00 2013-10-15 13:15:37.250 288 12640.00 315.23 54752.68 88888.00 2013-10-15 13:15:37.375 288 12640.05 315.27 54752.68 88888.00 2013-10-15 13:15:37.500 288 12640.05 315.23 54752.68 88888.00 2013-10-15 13:15:37.625 288 12640.05 315.23 54752.68 88888.00 2013-10-15 13:15:37.750 288 12640.05 315.25 54752.70 88888.00 2013-10-15 13:15:37.875 288 12640.05 315.25 54752.70 88888.00 2013-10-15 13:15:38.000 288 12640.02 315.25 54752.68 88888.00 2013-10-15 13:15:38.125 288 12640.02 315.25 54752.68 88888.00 2013-10-15 13:15:38.250 288 12640.02 315.23 54752.70 88888.00 2013-10-15 13:15:38.375 288 12640.05 315.25 54752.72 88888.00 2013-10-15 13:15:38.500 288 12640.02 315.20 54752.72 88888.00 2013-10-15 13:15:38.625 288 12640.10 315.23 54752.72 88888.00 2013-10-15 13:15:38.750 288 12640.15 315.25 54752.72 88888.00 2013-10-15 13:15:38.875 288 12640.17 315.23 54752.75 88888.00 2013-10-15 13:15:39.000 288 12640.12 315.23 54752.75 88888.00 2013-10-15 13:15:39.125 288 12640.08 315.20 54752.78 88888.00 2013-10-15 13:15:39.250 288 12640.00 315.15 54752.78 88888.00 2013-10-15 13:15:39.375 288 12639.98 315.18 54752.80 88888.00 2013-10-15 13:15:39.500 288 12640.02 315.23 54752.78 88888.00 2013-10-15 13:15:39.625 288 12640.00 315.23 54752.78 88888.00 2013-10-15 13:15:39.750 288 12639.95 315.20 54752.80 88888.00 2013-10-15 13:15:39.875 288 12639.92 315.20 54752.80 88888.00 2013-10-15 13:15:40.000 288 12639.92 315.15 54752.80 88888.00 2013-10-15 13:15:40.125 288 12639.92 315.12 54752.80 88888.00 2013-10-15 13:15:40.250 288 12639.90 315.15 54752.82 88888.00 2013-10-15 13:15:40.375 288 12639.90 315.15 54752.82 88888.00 2013-10-15 13:15:40.500 288 12639.90 315.15 54752.80 88888.00 2013-10-15 13:15:40.625 288 12639.90 315.15 54752.82 88888.00 2013-10-15 13:15:40.750 288 12639.95 315.15 54752.85 88888.00 2013-10-15 13:15:40.875 288 12639.95 315.20 54752.88 88888.00 2013-10-15 13:15:41.000 288 12639.98 315.20 54752.85 88888.00 2013-10-15 13:15:41.125 288 12639.98 315.15 54752.88 88888.00 2013-10-15 13:15:41.250 288 12639.92 315.12 54752.88 88888.00 2013-10-15 13:15:41.375 288 12639.92 315.12 54752.88 88888.00 2013-10-15 13:15:41.500 288 12639.92 315.12 54752.90 88888.00 2013-10-15 13:15:41.625 288 12639.98 315.12 54752.93 88888.00 2013-10-15 13:15:41.750 288 12639.98 315.10 54752.90 88888.00 2013-10-15 13:15:41.875 288 12639.90 315.10 54752.95 88888.00 2013-10-15 13:15:42.000 288 12639.90 315.12 54752.95 88888.00 2013-10-15 13:15:42.125 288 12639.92 315.10 54752.95 88888.00 2013-10-15 13:15:42.250 288 12639.92 315.10 54752.97 88888.00 2013-10-15 13:15:42.375 288 12639.95 315.12 54753.00 88888.00 2013-10-15 13:15:42.500 288 12639.92 315.12 54753.00 88888.00 2013-10-15 13:15:42.625 288 12639.90 315.10 54752.95 88888.00 2013-10-15 13:15:42.750 288 12639.92 315.10 54752.97 88888.00 2013-10-15 13:15:42.875 288 12639.92 315.07 54753.00 88888.00 2013-10-15 13:15:43.000 288 12639.88 315.07 54753.03 88888.00 2013-10-15 13:15:43.125 288 12639.85 315.07 54753.00 88888.00 2013-10-15 13:15:43.250 288 12639.88 315.07 54753.05 88888.00 2013-10-15 13:15:43.375 288 12639.88 315.02 54753.05 88888.00 2013-10-15 13:15:43.500 288 12639.80 315.00 54753.05 88888.00 2013-10-15 13:15:43.625 288 12639.80 315.02 54753.07 88888.00 2013-10-15 13:15:43.750 288 12639.83 315.00 54753.05 88888.00 2013-10-15 13:15:43.875 288 12639.90 315.00 54753.05 88888.00 2013-10-15 13:15:44.000 288 12639.85 314.98 54753.07 88888.00 2013-10-15 13:15:44.125 288 12639.73 315.00 54753.07 88888.00 2013-10-15 13:15:44.250 288 12639.70 315.00 54753.10 88888.00 2013-10-15 13:15:44.375 288 12639.73 315.00 54753.12 88888.00 2013-10-15 13:15:44.500 288 12639.65 315.00 54753.07 88888.00 2013-10-15 13:15:44.625 288 12639.62 314.98 54753.05 88888.00 2013-10-15 13:15:44.750 288 12639.73 314.95 54753.12 88888.00 2013-10-15 13:15:44.875 288 12639.77 314.98 54753.12 88888.00 2013-10-15 13:15:45.000 288 12639.73 314.98 54753.10 88888.00 2013-10-15 13:15:45.125 288 12639.67 314.98 54753.15 88888.00 2013-10-15 13:15:45.250 288 12639.65 314.95 54753.15 88888.00 2013-10-15 13:15:45.375 288 12639.67 314.98 54753.15 88888.00 2013-10-15 13:15:45.500 288 12639.65 314.95 54753.15 88888.00 2013-10-15 13:15:45.625 288 12639.65 314.93 54753.18 88888.00 2013-10-15 13:15:45.750 288 12639.65 314.93 54753.18 88888.00 2013-10-15 13:15:45.875 288 12639.62 314.90 54753.22 88888.00 2013-10-15 13:15:46.000 288 12639.60 314.95 54753.25 88888.00 2013-10-15 13:15:46.125 288 12639.60 314.93 54753.28 88888.00 2013-10-15 13:15:46.250 288 12639.60 314.90 54753.28 88888.00 2013-10-15 13:15:46.375 288 12639.65 314.95 54753.28 88888.00 2013-10-15 13:15:46.500 288 12639.60 314.90 54753.25 88888.00 2013-10-15 13:15:46.625 288 12639.55 314.88 54753.22 88888.00 2013-10-15 13:15:46.750 288 12639.58 314.90 54753.28 88888.00 2013-10-15 13:15:46.875 288 12639.52 314.85 54753.25 88888.00 2013-10-15 13:15:47.000 288 12639.58 314.88 54753.25 88888.00 2013-10-15 13:15:47.125 288 12639.62 314.90 54753.28 88888.00 2013-10-15 13:15:47.250 288 12639.62 314.88 54753.35 88888.00 2013-10-15 13:15:47.375 288 12639.62 314.82 54753.32 88888.00 2013-10-15 13:15:47.500 288 12639.52 314.80 54753.32 88888.00 2013-10-15 13:15:47.625 288 12639.55 314.82 54753.30 88888.00 2013-10-15 13:15:47.750 288 12639.52 314.82 54753.32 88888.00 2013-10-15 13:15:47.875 288 12639.50 314.85 54753.35 88888.00 2013-10-15 13:15:48.000 288 12639.45 314.82 54753.35 88888.00 2013-10-15 13:15:48.125 288 12639.48 314.80 54753.40 88888.00 2013-10-15 13:15:48.250 288 12639.45 314.80 54753.38 88888.00 2013-10-15 13:15:48.375 288 12639.50 314.80 54753.35 88888.00 2013-10-15 13:15:48.500 288 12639.50 314.80 54753.32 88888.00 2013-10-15 13:15:48.625 288 12639.48 314.77 54753.35 88888.00 2013-10-15 13:15:48.750 288 12639.45 314.82 54753.38 88888.00 2013-10-15 13:15:48.875 288 12639.48 314.80 54753.38 88888.00 2013-10-15 13:15:49.000 288 12639.52 314.80 54753.38 88888.00 2013-10-15 13:15:49.125 288 12639.52 314.80 54753.43 88888.00 2013-10-15 13:15:49.250 288 12639.48 314.77 54753.43 88888.00 2013-10-15 13:15:49.375 288 12639.42 314.82 54753.40 88888.00 2013-10-15 13:15:49.500 288 12639.42 314.80 54753.40 88888.00 2013-10-15 13:15:49.625 288 12639.45 314.80 54753.40 88888.00 2013-10-15 13:15:49.750 288 12639.45 314.77 54753.40 88888.00 2013-10-15 13:15:49.875 288 12639.38 314.80 54753.43 88888.00 2013-10-15 13:15:50.000 288 12639.40 314.77 54753.43 88888.00 2013-10-15 13:15:50.125 288 12639.48 314.75 54753.45 88888.00 2013-10-15 13:15:50.250 288 12639.42 314.73 54753.45 88888.00 2013-10-15 13:15:50.375 288 12639.42 314.73 54753.47 88888.00 2013-10-15 13:15:50.500 288 12639.42 314.73 54753.45 88888.00 2013-10-15 13:15:50.625 288 12639.45 314.75 54753.45 88888.00 2013-10-15 13:15:50.750 288 12639.38 314.77 54753.47 88888.00 2013-10-15 13:15:50.875 288 12639.35 314.73 54753.47 88888.00 2013-10-15 13:15:51.000 288 12639.38 314.75 54753.50 88888.00 2013-10-15 13:15:51.125 288 12639.45 314.77 54753.50 88888.00 2013-10-15 13:15:51.250 288 12639.45 314.73 54753.50 88888.00 2013-10-15 13:15:51.375 288 12639.40 314.70 54753.50 88888.00 2013-10-15 13:15:51.500 288 12639.42 314.75 54753.50 88888.00 2013-10-15 13:15:51.625 288 12639.42 314.73 54753.50 88888.00 2013-10-15 13:15:51.750 288 12639.40 314.73 54753.53 88888.00 2013-10-15 13:15:51.875 288 12639.42 314.73 54753.53 88888.00 2013-10-15 13:15:52.000 288 12639.40 314.73 54753.55 88888.00 2013-10-15 13:15:52.125 288 12639.38 314.73 54753.55 88888.00 2013-10-15 13:15:52.250 288 12639.40 314.73 54753.55 88888.00 2013-10-15 13:15:52.375 288 12639.48 314.73 54753.55 88888.00 2013-10-15 13:15:52.500 288 12639.48 314.75 54753.57 88888.00 2013-10-15 13:15:52.625 288 12639.50 314.70 54753.55 88888.00 2013-10-15 13:15:52.750 288 12639.52 314.68 54753.55 88888.00 2013-10-15 13:15:52.875 288 12639.48 314.70 54753.55 88888.00 2013-10-15 13:15:53.000 288 12639.42 314.68 54753.55 88888.00 2013-10-15 13:15:53.125 288 12639.45 314.70 54753.55 88888.00 2013-10-15 13:15:53.250 288 12639.48 314.70 54753.57 88888.00 2013-10-15 13:15:53.375 288 12639.50 314.70 54753.55 88888.00 2013-10-15 13:15:53.500 288 12639.48 314.70 54753.55 88888.00 2013-10-15 13:15:53.625 288 12639.45 314.68 54753.55 88888.00 2013-10-15 13:15:53.750 288 12639.48 314.68 54753.55 88888.00 2013-10-15 13:15:53.875 288 12639.52 314.68 54753.57 88888.00 2013-10-15 13:15:54.000 288 12639.50 314.65 54753.55 88888.00 2013-10-15 13:15:54.125 288 12639.52 314.62 54753.57 88888.00 2013-10-15 13:15:54.250 288 12639.52 314.60 54753.60 88888.00 2013-10-15 13:15:54.375 288 12639.50 314.60 54753.57 88888.00 2013-10-15 13:15:54.500 288 12639.55 314.60 54753.53 88888.00 2013-10-15 13:15:54.625 288 12639.52 314.62 54753.47 88888.00 2013-10-15 13:15:54.750 288 12639.48 314.62 54753.45 88888.00 2013-10-15 13:15:54.875 288 12639.50 314.65 54753.47 88888.00 2013-10-15 13:15:55.000 288 12639.58 314.62 54753.47 88888.00 2013-10-15 13:15:55.125 288 12639.55 314.60 54753.47 88888.00 2013-10-15 13:15:55.250 288 12639.48 314.60 54753.50 88888.00 2013-10-15 13:15:55.375 288 12639.52 314.60 54753.47 88888.00 2013-10-15 13:15:55.500 288 12639.58 314.57 54753.53 88888.00 2013-10-15 13:15:55.625 288 12639.58 314.57 54753.50 88888.00 2013-10-15 13:15:55.750 288 12639.58 314.57 54753.50 88888.00 2013-10-15 13:15:55.875 288 12639.55 314.55 54753.50 88888.00 2013-10-15 13:15:56.000 288 12639.60 314.55 54753.50 88888.00 2013-10-15 13:15:56.125 288 12639.58 314.57 54753.50 88888.00 2013-10-15 13:15:56.250 288 12639.58 314.55 54753.50 88888.00 2013-10-15 13:15:56.375 288 12639.60 314.57 54753.50 88888.00 2013-10-15 13:15:56.500 288 12639.58 314.57 54753.53 88888.00 2013-10-15 13:15:56.625 288 12639.60 314.57 54753.53 88888.00 2013-10-15 13:15:56.750 288 12639.60 314.55 54753.57 88888.00 2013-10-15 13:15:56.875 288 12639.65 314.55 54753.55 88888.00 2013-10-15 13:15:57.000 288 12639.67 314.52 54753.55 88888.00 2013-10-15 13:15:57.125 288 12639.67 314.52 54753.55 88888.00 2013-10-15 13:15:57.250 288 12639.67 314.52 54753.57 88888.00 2013-10-15 13:15:57.375 288 12639.67 314.55 54753.57 88888.00 2013-10-15 13:15:57.500 288 12639.65 314.50 54753.57 88888.00 2013-10-15 13:15:57.625 288 12639.65 314.48 54753.57 88888.00 2013-10-15 13:15:57.750 288 12639.70 314.50 54753.57 88888.00 2013-10-15 13:15:57.875 288 12639.75 314.52 54753.57 88888.00 2013-10-15 13:15:58.000 288 12639.75 314.50 54753.55 88888.00 2013-10-15 13:15:58.125 288 12639.77 314.45 54753.55 88888.00 2013-10-15 13:15:58.250 288 12639.80 314.45 54753.53 88888.00 2013-10-15 13:15:58.375 288 12639.83 314.45 54753.55 88888.00 2013-10-15 13:15:58.500 288 12639.83 314.45 54753.57 88888.00 2013-10-15 13:15:58.625 288 12639.83 314.45 54753.57 88888.00 2013-10-15 13:15:58.750 288 12639.83 314.45 54753.57 88888.00 2013-10-15 13:15:58.875 288 12639.88 314.45 54753.57 88888.00 2013-10-15 13:15:59.000 288 12639.88 314.43 54753.57 88888.00 2013-10-15 13:15:59.125 288 12639.92 314.43 54753.60 88888.00 2013-10-15 13:15:59.250 288 12639.88 314.40 54753.60 88888.00 2013-10-15 13:15:59.375 288 12639.88 314.43 54753.60 88888.00 2013-10-15 13:15:59.500 288 12639.83 314.45 54753.60 88888.00 2013-10-15 13:15:59.625 288 12639.80 314.43 54753.60 88888.00 2013-10-15 13:15:59.750 288 12639.85 314.43 54753.62 88888.00 2013-10-15 13:15:59.875 288 12639.90 314.38 54753.62 88888.00 2013-10-15 13:16:00.000 288 12639.90 314.35 54753.62 88888.00 2013-10-15 13:16:00.125 288 12639.92 314.35 54753.65 88888.00 2013-10-15 13:16:00.250 288 12639.90 314.35 54753.68 88888.00 2013-10-15 13:16:00.375 288 12639.90 314.32 54753.65 88888.00 2013-10-15 13:16:00.500 288 12639.88 314.32 54753.65 88888.00 2013-10-15 13:16:00.625 288 12639.90 314.32 54753.65 88888.00 2013-10-15 13:16:00.750 288 12639.90 314.35 54753.68 88888.00 2013-10-15 13:16:00.875 288 12639.95 314.32 54753.68 88888.00 2013-10-15 13:16:01.000 288 12639.95 314.32 54753.68 88888.00 2013-10-15 13:16:01.125 288 12639.98 314.32 54753.68 88888.00 2013-10-15 13:16:01.250 288 12639.92 314.25 54753.70 88888.00 2013-10-15 13:16:01.375 288 12639.95 314.27 54753.70 88888.00 2013-10-15 13:16:01.500 288 12639.92 314.30 54753.72 88888.00 2013-10-15 13:16:01.625 288 12639.85 314.27 54753.70 88888.00 2013-10-15 13:16:01.750 288 12639.85 314.23 54753.68 88888.00 2013-10-15 13:16:01.875 288 12639.85 314.20 54753.70 88888.00 2013-10-15 13:16:02.000 288 12639.88 314.20 54753.70 88888.00 2013-10-15 13:16:02.125 288 12639.95 314.20 54753.70 88888.00 2013-10-15 13:16:02.250 288 12639.92 314.20 54753.70 88888.00 2013-10-15 13:16:02.375 288 12639.92 314.20 54753.68 88888.00 2013-10-15 13:16:02.500 288 12639.92 314.20 54753.68 88888.00 2013-10-15 13:16:02.625 288 12639.95 314.20 54753.70 88888.00 2013-10-15 13:16:02.750 288 12640.00 314.18 54753.72 88888.00 2013-10-15 13:16:02.875 288 12640.00 314.18 54753.72 88888.00 2013-10-15 13:16:03.000 288 12639.98 314.15 54753.72 88888.00 2013-10-15 13:16:03.125 288 12639.98 314.15 54753.75 88888.00 2013-10-15 13:16:03.250 288 12640.00 314.10 54753.78 88888.00 2013-10-15 13:16:03.375 288 12640.05 314.07 54753.75 88888.00 2013-10-15 13:16:03.500 288 12640.02 314.05 54753.75 88888.00 2013-10-15 13:16:03.625 288 12640.00 314.07 54753.78 88888.00 2013-10-15 13:16:03.750 288 12640.02 314.07 54753.75 88888.00 2013-10-15 13:16:03.875 288 12640.05 314.07 54753.78 88888.00 2013-10-15 13:16:04.000 288 12640.02 314.02 54753.80 88888.00 2013-10-15 13:16:04.125 288 12640.00 314.02 54753.80 88888.00 2013-10-15 13:16:04.250 288 12640.00 314.02 54753.80 88888.00 2013-10-15 13:16:04.375 288 12639.95 314.02 54753.78 88888.00 2013-10-15 13:16:04.500 288 12639.92 314.02 54753.75 88888.00 2013-10-15 13:16:04.625 288 12639.98 314.05 54753.80 88888.00 2013-10-15 13:16:04.750 288 12640.02 314.00 54753.82 88888.00 2013-10-15 13:16:04.875 288 12640.02 314.02 54753.80 88888.00 2013-10-15 13:16:05.000 288 12640.05 314.00 54753.80 88888.00 2013-10-15 13:16:05.125 288 12640.05 313.98 54753.80 88888.00 2013-10-15 13:16:05.250 288 12640.05 313.95 54753.80 88888.00 2013-10-15 13:16:05.375 288 12639.98 313.95 54753.80 88888.00 2013-10-15 13:16:05.500 288 12640.00 313.95 54753.82 88888.00 2013-10-15 13:16:05.625 288 12640.02 313.98 54753.88 88888.00 2013-10-15 13:16:05.750 288 12640.02 313.95 54753.88 88888.00 2013-10-15 13:16:05.875 288 12640.08 313.93 54753.85 88888.00 2013-10-15 13:16:06.000 288 12640.08 313.93 54753.82 88888.00 2013-10-15 13:16:06.125 288 12640.02 313.90 54753.85 88888.00 2013-10-15 13:16:06.250 288 12640.02 313.88 54753.88 88888.00 2013-10-15 13:16:06.375 288 12640.05 313.88 54753.85 88888.00 2013-10-15 13:16:06.500 288 12640.00 313.88 54753.90 88888.00 2013-10-15 13:16:06.625 288 12640.02 313.88 54753.88 88888.00 2013-10-15 13:16:06.750 288 12640.02 313.88 54753.90 88888.00 2013-10-15 13:16:06.875 288 12640.02 313.85 54753.95 88888.00 2013-10-15 13:16:07.000 288 12640.02 313.80 54753.93 88888.00 2013-10-15 13:16:07.125 288 12640.00 313.77 54753.90 88888.00 2013-10-15 13:16:07.250 288 12640.05 313.77 54753.93 88888.00 2013-10-15 13:16:07.375 288 12640.08 313.75 54753.90 88888.00 2013-10-15 13:16:07.500 288 12640.02 313.77 54753.93 88888.00 2013-10-15 13:16:07.625 288 12640.02 313.77 54753.95 88888.00 2013-10-15 13:16:07.750 288 12640.00 313.73 54753.97 88888.00 2013-10-15 13:16:07.875 288 12639.98 313.73 54753.95 88888.00 2013-10-15 13:16:08.000 288 12640.00 313.70 54753.95 88888.00 2013-10-15 13:16:08.125 288 12640.00 313.70 54753.95 88888.00 2013-10-15 13:16:08.250 288 12640.05 313.70 54753.97 88888.00 2013-10-15 13:16:08.375 288 12640.05 313.73 54754.00 88888.00 2013-10-15 13:16:08.500 288 12640.02 313.73 54754.00 88888.00 2013-10-15 13:16:08.625 288 12640.00 313.68 54754.03 88888.00 2013-10-15 13:16:08.750 288 12640.02 313.68 54754.03 88888.00 2013-10-15 13:16:08.875 288 12640.05 313.68 54754.00 88888.00 2013-10-15 13:16:09.000 288 12640.02 313.65 54754.00 88888.00 2013-10-15 13:16:09.125 288 12640.00 313.68 54754.00 88888.00 2013-10-15 13:16:09.250 288 12639.98 313.65 54754.03 88888.00 2013-10-15 13:16:09.375 288 12640.02 313.65 54754.05 88888.00 2013-10-15 13:16:09.500 288 12640.02 313.65 54754.07 88888.00 2013-10-15 13:16:09.625 288 12639.98 313.62 54754.10 88888.00 2013-10-15 13:16:09.750 288 12640.00 313.60 54754.10 88888.00 2013-10-15 13:16:09.875 288 12640.05 313.60 54754.07 88888.00 2013-10-15 13:16:10.000 288 12640.05 313.57 54754.07 88888.00 2013-10-15 13:16:10.125 288 12640.00 313.57 54754.07 88888.00 2013-10-15 13:16:10.250 288 12639.98 313.55 54754.07 88888.00 2013-10-15 13:16:10.375 288 12640.00 313.57 54754.07 88888.00 2013-10-15 13:16:10.500 288 12639.95 313.57 54754.10 88888.00 2013-10-15 13:16:10.625 288 12639.90 313.60 54754.10 88888.00 2013-10-15 13:16:10.750 288 12639.88 313.60 54754.12 88888.00 2013-10-15 13:16:10.875 288 12639.92 313.60 54754.12 88888.00 2013-10-15 13:16:11.000 288 12639.95 313.57 54754.10 88888.00 2013-10-15 13:16:11.125 288 12639.98 313.57 54754.12 88888.00 2013-10-15 13:16:11.250 288 12639.98 313.50 54754.15 88888.00 2013-10-15 13:16:11.375 288 12640.00 313.52 54754.15 88888.00 2013-10-15 13:16:11.500 288 12640.00 313.50 54754.18 88888.00 2013-10-15 13:16:11.625 288 12640.00 313.50 54754.18 88888.00 2013-10-15 13:16:11.750 288 12639.98 313.48 54754.15 88888.00 2013-10-15 13:16:11.875 288 12639.95 313.50 54754.18 88888.00 2013-10-15 13:16:12.000 288 12639.88 313.50 54754.15 88888.00 2013-10-15 13:16:12.125 288 12639.88 313.50 54754.15 88888.00 2013-10-15 13:16:12.250 288 12639.88 313.50 54754.18 88888.00 2013-10-15 13:16:12.375 288 12639.88 313.48 54754.18 88888.00 2013-10-15 13:16:12.500 288 12639.92 313.50 54754.20 88888.00 2013-10-15 13:16:12.625 288 12639.95 313.48 54754.20 88888.00 2013-10-15 13:16:12.750 288 12639.90 313.45 54754.20 88888.00 2013-10-15 13:16:12.875 288 12639.88 313.48 54754.20 88888.00 2013-10-15 13:16:13.000 288 12639.90 313.52 54754.22 88888.00 2013-10-15 13:16:13.125 288 12639.90 313.50 54754.22 88888.00 2013-10-15 13:16:13.250 288 12639.88 313.45 54754.22 88888.00 2013-10-15 13:16:13.375 288 12639.90 313.45 54754.22 88888.00 2013-10-15 13:16:13.500 288 12639.90 313.45 54754.22 88888.00 2013-10-15 13:16:13.625 288 12639.90 313.48 54754.28 88888.00 2013-10-15 13:16:13.750 288 12639.95 313.45 54754.28 88888.00 2013-10-15 13:16:13.875 288 12639.90 313.43 54754.25 88888.00 2013-10-15 13:16:14.000 288 12639.88 313.40 54754.25 88888.00 2013-10-15 13:16:14.125 288 12639.90 313.43 54754.28 88888.00 2013-10-15 13:16:14.250 288 12639.90 313.40 54754.30 88888.00 2013-10-15 13:16:14.375 288 12639.95 313.38 54754.28 88888.00 2013-10-15 13:16:14.500 288 12639.98 313.40 54754.30 88888.00 2013-10-15 13:16:14.625 288 12639.98 313.43 54754.28 88888.00 2013-10-15 13:16:14.750 288 12639.98 313.43 54754.28 88888.00 2013-10-15 13:16:14.875 288 12639.92 313.43 54754.28 88888.00 2013-10-15 13:16:15.000 288 12639.92 313.40 54754.30 88888.00 2013-10-15 13:16:15.125 288 12639.92 313.38 54754.30 88888.00 2013-10-15 13:16:15.250 288 12639.95 313.38 54754.30 88888.00 2013-10-15 13:16:15.375 288 12639.98 313.35 54754.30 88888.00 2013-10-15 13:16:15.500 288 12639.98 313.38 54754.35 88888.00 2013-10-15 13:16:15.625 288 12639.98 313.40 54754.40 88888.00 2013-10-15 13:16:15.750 288 12639.95 313.40 54754.40 88888.00 2013-10-15 13:16:15.875 288 12639.92 313.35 54754.43 88888.00 2013-10-15 13:16:16.000 288 12639.90 313.35 54754.43 88888.00 2013-10-15 13:16:16.125 288 12639.90 313.38 54754.40 88888.00 2013-10-15 13:16:16.250 288 12639.95 313.38 54754.43 88888.00 2013-10-15 13:16:16.375 288 12640.02 313.38 54754.43 88888.00 2013-10-15 13:16:16.500 288 12640.05 313.35 54754.45 88888.00 2013-10-15 13:16:16.625 288 12640.00 313.38 54754.45 88888.00 2013-10-15 13:16:16.750 288 12639.95 313.40 54754.45 88888.00 2013-10-15 13:16:16.875 288 12639.90 313.40 54754.45 88888.00 2013-10-15 13:16:17.000 288 12639.88 313.35 54754.43 88888.00 2013-10-15 13:16:17.125 288 12639.83 313.38 54754.45 88888.00 2013-10-15 13:16:17.250 288 12639.80 313.38 54754.43 88888.00 2013-10-15 13:16:17.375 288 12639.88 313.40 54754.47 88888.00 2013-10-15 13:16:17.500 288 12639.90 313.38 54754.47 88888.00 2013-10-15 13:16:17.625 288 12639.92 313.35 54754.50 88888.00 2013-10-15 13:16:17.750 288 12639.92 313.35 54754.47 88888.00 2013-10-15 13:16:17.875 288 12639.90 313.38 54754.45 88888.00 2013-10-15 13:16:18.000 288 12639.95 313.32 54754.50 88888.00 2013-10-15 13:16:18.125 288 12640.00 313.30 54754.50 88888.00 2013-10-15 13:16:18.250 288 12639.95 313.30 54754.53 88888.00 2013-10-15 13:16:18.375 288 12639.92 313.35 54754.55 88888.00 2013-10-15 13:16:18.500 288 12639.92 313.38 54754.50 88888.00 2013-10-15 13:16:18.625 288 12640.00 313.35 54754.53 88888.00 2013-10-15 13:16:18.750 288 12639.98 313.32 54754.55 88888.00 2013-10-15 13:16:18.875 288 12639.85 313.35 54754.55 88888.00 2013-10-15 13:16:19.000 288 12639.85 313.38 54754.55 88888.00 2013-10-15 13:16:19.125 288 12639.92 313.35 54754.53 88888.00 2013-10-15 13:16:19.250 288 12639.92 313.32 54754.57 88888.00 2013-10-15 13:16:19.375 288 12639.92 313.30 54754.60 88888.00 2013-10-15 13:16:19.500 288 12639.90 313.30 54754.60 88888.00 2013-10-15 13:16:19.625 288 12639.85 313.30 54754.55 88888.00 2013-10-15 13:16:19.750 288 12639.80 313.32 54754.60 88888.00 2013-10-15 13:16:19.875 288 12639.83 313.27 54754.57 88888.00 2013-10-15 13:16:20.000 288 12639.90 313.30 54754.57 88888.00 2013-10-15 13:16:20.125 288 12639.92 313.30 54754.57 88888.00 2013-10-15 13:16:20.250 288 12639.90 313.30 54754.57 88888.00 2013-10-15 13:16:20.375 288 12639.92 313.30 54754.60 88888.00 2013-10-15 13:16:20.500 288 12639.92 313.30 54754.60 88888.00 2013-10-15 13:16:20.625 288 12639.90 313.30 54754.62 88888.00 2013-10-15 13:16:20.750 288 12639.88 313.30 54754.60 88888.00 2013-10-15 13:16:20.875 288 12639.90 313.27 54754.60 88888.00 2013-10-15 13:16:21.000 288 12639.85 313.23 54754.57 88888.00 2013-10-15 13:16:21.125 288 12639.83 313.23 54754.62 88888.00 2013-10-15 13:16:21.250 288 12639.85 313.23 54754.65 88888.00 2013-10-15 13:16:21.375 288 12639.92 313.25 54754.65 88888.00 2013-10-15 13:16:21.500 288 12639.90 313.27 54754.68 88888.00 2013-10-15 13:16:21.625 288 12639.83 313.30 54754.68 88888.00 2013-10-15 13:16:21.750 288 12639.77 313.30 54754.65 88888.00 2013-10-15 13:16:21.875 288 12639.83 313.27 54754.68 88888.00 2013-10-15 13:16:22.000 288 12639.85 313.25 54754.70 88888.00 2013-10-15 13:16:22.125 288 12639.83 313.23 54754.70 88888.00 2013-10-15 13:16:22.250 288 12639.85 313.23 54754.72 88888.00 2013-10-15 13:16:22.375 288 12639.90 313.20 54754.72 88888.00 2013-10-15 13:16:22.500 288 12639.92 313.23 54754.70 88888.00 2013-10-15 13:16:22.625 288 12639.90 313.25 54754.75 88888.00 2013-10-15 13:16:22.750 288 12639.90 313.27 54754.75 88888.00 2013-10-15 13:16:22.875 288 12639.92 313.25 54754.70 88888.00 2013-10-15 13:16:23.000 288 12639.90 313.20 54754.72 88888.00 2013-10-15 13:16:23.125 288 12639.92 313.18 54754.75 88888.00 2013-10-15 13:16:23.250 288 12639.92 313.20 54754.78 88888.00 2013-10-15 13:16:23.375 288 12639.90 313.25 54754.78 88888.00 2013-10-15 13:16:23.500 288 12639.85 313.23 54754.78 88888.00 2013-10-15 13:16:23.625 288 12639.80 313.23 54754.80 88888.00 2013-10-15 13:16:23.750 288 12639.85 313.20 54754.80 88888.00 2013-10-15 13:16:23.875 288 12639.90 313.18 54754.75 88888.00 2013-10-15 13:16:24.000 288 12639.92 313.18 54754.75 88888.00 2013-10-15 13:16:24.125 288 12639.92 313.15 54754.78 88888.00 2013-10-15 13:16:24.250 288 12639.95 313.10 54754.80 88888.00 2013-10-15 13:16:24.375 288 12639.98 313.12 54754.82 88888.00 2013-10-15 13:16:24.500 288 12639.95 313.15 54754.80 88888.00 2013-10-15 13:16:24.625 288 12639.92 313.18 54754.82 88888.00 2013-10-15 13:16:24.750 288 12639.90 313.18 54754.82 88888.00 2013-10-15 13:16:24.875 288 12639.90 313.15 54754.78 88888.00 2013-10-15 13:16:25.000 288 12639.85 313.12 54754.82 88888.00 2013-10-15 13:16:25.125 288 12639.85 313.15 54754.82 88888.00 2013-10-15 13:16:25.250 288 12639.85 313.18 54754.88 88888.00 2013-10-15 13:16:25.375 288 12639.90 313.18 54754.82 88888.00 2013-10-15 13:16:25.500 288 12639.85 313.18 54754.85 88888.00 2013-10-15 13:16:25.625 288 12639.90 313.12 54754.85 88888.00 2013-10-15 13:16:25.750 288 12639.85 313.10 54754.88 88888.00 2013-10-15 13:16:25.875 288 12639.80 313.12 54754.90 88888.00 2013-10-15 13:16:26.000 288 12639.85 313.15 54754.93 88888.00 2013-10-15 13:16:26.125 288 12639.92 313.12 54754.93 88888.00 2013-10-15 13:16:26.250 288 12639.92 313.12 54754.93 88888.00 2013-10-15 13:16:26.375 288 12639.95 313.15 54754.93 88888.00 2013-10-15 13:16:26.500 288 12639.85 313.12 54754.93 88888.00 2013-10-15 13:16:26.625 288 12639.83 313.15 54754.97 88888.00 2013-10-15 13:16:26.750 288 12639.83 313.12 54754.95 88888.00 2013-10-15 13:16:26.875 288 12639.80 313.12 54754.90 88888.00 2013-10-15 13:16:27.000 288 12639.85 313.12 54754.93 88888.00 2013-10-15 13:16:27.125 288 12639.88 313.18 54754.97 88888.00 2013-10-15 13:16:27.250 288 12639.85 313.12 54754.97 88888.00 2013-10-15 13:16:27.375 288 12639.80 313.15 54754.95 88888.00 2013-10-15 13:16:27.500 288 12639.77 313.12 54754.97 88888.00 2013-10-15 13:16:27.625 288 12639.83 313.12 54754.95 88888.00 2013-10-15 13:16:27.750 288 12639.83 313.12 54754.95 88888.00 2013-10-15 13:16:27.875 288 12639.83 313.10 54754.97 88888.00 2013-10-15 13:16:28.000 288 12639.75 313.12 54755.00 88888.00 2013-10-15 13:16:28.125 288 12639.73 313.12 54755.03 88888.00 2013-10-15 13:16:28.250 288 12639.65 313.05 54755.03 88888.00 2013-10-15 13:16:28.375 288 12639.65 313.05 54755.00 88888.00 2013-10-15 13:16:28.500 288 12639.62 313.15 54755.03 88888.00 2013-10-15 13:16:28.625 288 12639.62 313.12 54755.03 88888.00 2013-10-15 13:16:28.750 288 12639.60 313.10 54755.03 88888.00 2013-10-15 13:16:28.875 288 12639.55 313.10 54755.03 88888.00 2013-10-15 13:16:29.000 288 12639.60 313.10 54755.05 88888.00 2013-10-15 13:16:29.125 288 12639.62 313.10 54755.10 88888.00 2013-10-15 13:16:29.250 288 12639.60 313.10 54755.12 88888.00 2013-10-15 13:16:29.375 288 12639.65 313.10 54755.10 88888.00 2013-10-15 13:16:29.500 288 12639.67 313.07 54755.12 88888.00 2013-10-15 13:16:29.625 288 12639.67 313.10 54755.10 88888.00 2013-10-15 13:16:29.750 288 12639.65 313.10 54755.10 88888.00 2013-10-15 13:16:29.875 288 12639.52 313.10 54755.12 88888.00 2013-10-15 13:16:30.000 288 12639.48 313.10 54755.15 88888.00 2013-10-15 13:16:30.125 288 12639.52 313.12 54755.15 88888.00 2013-10-15 13:16:30.250 288 12639.58 313.10 54755.15 88888.00 2013-10-15 13:16:30.375 288 12639.60 313.10 54755.15 88888.00 2013-10-15 13:16:30.500 288 12639.55 313.10 54755.18 88888.00 2013-10-15 13:16:30.625 288 12639.50 313.07 54755.15 88888.00 2013-10-15 13:16:30.750 288 12639.45 313.05 54755.15 88888.00 2013-10-15 13:16:30.875 288 12639.45 313.05 54755.15 88888.00 2013-10-15 13:16:31.000 288 12639.40 313.05 54755.18 88888.00 2013-10-15 13:16:31.125 288 12639.45 313.07 54755.18 88888.00 2013-10-15 13:16:31.250 288 12639.40 313.10 54755.20 88888.00 2013-10-15 13:16:31.375 288 12639.40 313.12 54755.22 88888.00 2013-10-15 13:16:31.500 288 12639.40 313.07 54755.20 88888.00 2013-10-15 13:16:31.625 288 12639.40 313.07 54755.20 88888.00 2013-10-15 13:16:31.750 288 12639.42 313.07 54755.20 88888.00 2013-10-15 13:16:31.875 288 12639.33 313.07 54755.20 88888.00 2013-10-15 13:16:32.000 288 12639.33 313.07 54755.22 88888.00 2013-10-15 13:16:32.125 288 12639.30 313.05 54755.25 88888.00 2013-10-15 13:16:32.250 288 12639.27 313.07 54755.28 88888.00 2013-10-15 13:16:32.375 288 12639.25 313.07 54755.28 88888.00 2013-10-15 13:16:32.500 288 12639.27 313.10 54755.28 88888.00 2013-10-15 13:16:32.625 288 12639.20 313.10 54755.25 88888.00 2013-10-15 13:16:32.750 288 12639.17 313.05 54755.30 88888.00 2013-10-15 13:16:32.875 288 12639.20 313.00 54755.30 88888.00 2013-10-15 13:16:33.000 288 12639.23 313.00 54755.32 88888.00 2013-10-15 13:16:33.125 288 12639.23 313.00 54755.32 88888.00 2013-10-15 13:16:33.250 288 12639.23 313.02 54755.32 88888.00 2013-10-15 13:16:33.375 288 12639.23 313.02 54755.32 88888.00 2013-10-15 13:16:33.500 288 12639.23 313.02 54755.35 88888.00 2013-10-15 13:16:33.625 288 12639.20 313.00 54755.35 88888.00 2013-10-15 13:16:33.750 288 12639.08 313.02 54755.38 88888.00 2013-10-15 13:16:33.875 288 12639.05 313.00 54755.38 88888.00 2013-10-15 13:16:34.000 288 12639.10 313.00 54755.38 88888.00 2013-10-15 13:16:34.125 288 12639.12 313.05 54755.43 88888.00 2013-10-15 13:16:34.250 288 12639.05 313.02 54755.45 88888.00 2013-10-15 13:16:34.375 288 12639.00 313.00 54755.43 88888.00 2013-10-15 13:16:34.500 288 12639.02 313.02 54755.43 88888.00 2013-10-15 13:16:34.625 288 12639.05 313.00 54755.45 88888.00 2013-10-15 13:16:34.750 288 12639.08 313.00 54755.45 88888.00 2013-10-15 13:16:34.875 288 12639.08 313.00 54755.45 88888.00 2013-10-15 13:16:35.000 288 12639.00 313.00 54755.45 88888.00 2013-10-15 13:16:35.125 288 12638.92 313.00 54755.45 88888.00 2013-10-15 13:16:35.250 288 12638.95 312.98 54755.47 88888.00 2013-10-15 13:16:35.375 288 12639.00 313.00 54755.47 88888.00 2013-10-15 13:16:35.500 288 12639.02 312.98 54755.47 88888.00 2013-10-15 13:16:35.625 288 12638.98 312.98 54755.47 88888.00 2013-10-15 13:16:35.750 288 12638.88 312.98 54755.50 88888.00 2013-10-15 13:16:35.875 288 12638.85 313.05 54755.53 88888.00 2013-10-15 13:16:36.000 288 12638.85 313.02 54755.50 88888.00 2013-10-15 13:16:36.125 288 12638.77 313.02 54755.53 88888.00 2013-10-15 13:16:36.250 288 12638.83 313.02 54755.50 88888.00 2013-10-15 13:16:36.375 288 12638.83 313.05 54755.50 88888.00 2013-10-15 13:16:36.500 288 12638.83 313.02 54755.50 88888.00 2013-10-15 13:16:36.625 288 12638.83 313.02 54755.50 88888.00 2013-10-15 13:16:36.750 288 12638.85 313.00 54755.53 88888.00 2013-10-15 13:16:36.875 288 12638.77 313.00 54755.53 88888.00 2013-10-15 13:16:37.000 288 12638.73 313.05 54755.55 88888.00 2013-10-15 13:16:37.125 288 12638.73 313.05 54755.57 88888.00 2013-10-15 13:16:37.250 288 12638.65 313.00 54755.57 88888.00 2013-10-15 13:16:37.375 288 12638.67 313.05 54755.57 88888.00 2013-10-15 13:16:37.500 288 12638.67 313.05 54755.57 88888.00 2013-10-15 13:16:37.625 288 12638.65 313.05 54755.57 88888.00 2013-10-15 13:16:37.750 288 12638.62 313.05 54755.60 88888.00 2013-10-15 13:16:37.875 288 12638.58 313.07 54755.60 88888.00 2013-10-15 13:16:38.000 288 12638.55 313.05 54755.60 88888.00 2013-10-15 13:16:38.125 288 12638.62 313.02 54755.62 88888.00 2013-10-15 13:16:38.250 288 12638.73 313.02 54755.62 88888.00 2013-10-15 13:16:38.375 288 12638.75 313.07 54755.60 88888.00 2013-10-15 13:16:38.500 288 12638.62 313.07 54755.62 88888.00 2013-10-15 13:16:38.625 288 12638.48 313.12 54755.65 88888.00 2013-10-15 13:16:38.750 288 12638.48 313.10 54755.65 88888.00 2013-10-15 13:16:38.875 288 12638.52 313.12 54755.68 88888.00 2013-10-15 13:16:39.000 288 12638.58 313.15 54755.68 88888.00 2013-10-15 13:16:39.125 288 12638.52 313.10 54755.68 88888.00 2013-10-15 13:16:39.250 288 12638.45 313.10 54755.68 88888.00 2013-10-15 13:16:39.375 288 12638.48 313.12 54755.68 88888.00 2013-10-15 13:16:39.500 288 12638.45 313.15 54755.72 88888.00 2013-10-15 13:16:39.625 288 12638.45 313.12 54755.70 88888.00 2013-10-15 13:16:39.750 288 12638.45 313.12 54755.70 88888.00 2013-10-15 13:16:39.875 288 12638.42 313.12 54755.68 88888.00 2013-10-15 13:16:40.000 288 12638.42 313.12 54755.70 88888.00 2013-10-15 13:16:40.125 288 12638.48 313.18 54755.72 88888.00 2013-10-15 13:16:40.250 288 12638.45 313.12 54755.75 88888.00 2013-10-15 13:16:40.375 288 12638.38 313.12 54755.72 88888.00 2013-10-15 13:16:40.500 288 12638.33 313.12 54755.72 88888.00 2013-10-15 13:16:40.625 288 12638.35 313.18 54755.75 88888.00 2013-10-15 13:16:40.750 288 12638.35 313.18 54755.75 88888.00 2013-10-15 13:16:40.875 288 12638.35 313.18 54755.75 88888.00 2013-10-15 13:16:41.000 288 12638.40 313.15 54755.78 88888.00 2013-10-15 13:16:41.125 288 12638.35 313.20 54755.75 88888.00 2013-10-15 13:16:41.250 288 12638.33 313.25 54755.80 88888.00 2013-10-15 13:16:41.375 288 12638.33 313.23 54755.78 88888.00 2013-10-15 13:16:41.500 288 12638.27 313.25 54755.80 88888.00 2013-10-15 13:16:41.625 288 12638.25 313.23 54755.82 88888.00 2013-10-15 13:16:41.750 288 12638.20 313.25 54755.82 88888.00 2013-10-15 13:16:41.875 288 12638.12 313.25 54755.82 88888.00 2013-10-15 13:16:42.000 288 12638.15 313.25 54755.82 88888.00 2013-10-15 13:16:42.125 288 12638.23 313.23 54755.85 88888.00 2013-10-15 13:16:42.250 288 12638.27 313.25 54755.82 88888.00 2013-10-15 13:16:42.375 288 12638.20 313.30 54755.82 88888.00 2013-10-15 13:16:42.500 288 12638.10 313.27 54755.85 88888.00 2013-10-15 13:16:42.625 288 12638.08 313.27 54755.88 88888.00 2013-10-15 13:16:42.750 288 12638.08 313.30 54755.85 88888.00 2013-10-15 13:16:42.875 288 12638.05 313.27 54755.82 88888.00 2013-10-15 13:16:43.000 288 12638.05 313.25 54755.85 88888.00 2013-10-15 13:16:43.125 288 12638.08 313.27 54755.88 88888.00 2013-10-15 13:16:43.250 288 12638.02 313.25 54755.88 88888.00 2013-10-15 13:16:43.375 288 12637.98 313.27 54755.85 88888.00 2013-10-15 13:16:43.500 288 12637.95 313.30 54755.80 88888.00 2013-10-15 13:16:43.625 288 12637.92 313.35 54755.78 88888.00 2013-10-15 13:16:43.750 288 12638.00 313.38 54755.80 88888.00 2013-10-15 13:16:43.875 288 12637.95 313.35 54755.78 88888.00 2013-10-15 13:16:44.000 288 12637.92 313.35 54755.78 88888.00 2013-10-15 13:16:44.125 288 12637.88 313.35 54755.80 88888.00 2013-10-15 13:16:44.250 288 12637.77 313.35 54755.85 88888.00 2013-10-15 13:16:44.375 288 12637.80 313.32 54755.80 88888.00 2013-10-15 13:16:44.500 288 12637.77 313.35 54755.80 88888.00 2013-10-15 13:16:44.625 288 12637.75 313.35 54755.82 88888.00 2013-10-15 13:16:44.750 288 12637.73 313.40 54755.85 88888.00 2013-10-15 13:16:44.875 288 12637.70 313.40 54755.82 88888.00 2013-10-15 13:16:45.000 288 12637.70 313.38 54755.80 88888.00 2013-10-15 13:16:45.125 288 12637.80 313.40 54755.82 88888.00 2013-10-15 13:16:45.250 288 12637.80 313.40 54755.82 88888.00 2013-10-15 13:16:45.375 288 12637.73 313.40 54755.82 88888.00 2013-10-15 13:16:45.500 288 12637.73 313.43 54755.82 88888.00 2013-10-15 13:16:45.625 288 12637.75 313.45 54755.82 88888.00 2013-10-15 13:16:45.750 288 12637.75 313.50 54755.85 88888.00 2013-10-15 13:16:45.875 288 12637.73 313.55 54755.85 88888.00 2013-10-15 13:16:46.000 288 12637.65 313.52 54755.88 88888.00 2013-10-15 13:16:46.125 288 12637.62 313.50 54755.90 88888.00 2013-10-15 13:16:46.250 288 12637.60 313.50 54755.93 88888.00 2013-10-15 13:16:46.375 288 12637.60 313.50 54755.90 88888.00 2013-10-15 13:16:46.500 288 12637.60 313.50 54755.90 88888.00 2013-10-15 13:16:46.625 288 12637.58 313.50 54755.93 88888.00 2013-10-15 13:16:46.750 288 12637.58 313.52 54755.93 88888.00 2013-10-15 13:16:46.875 288 12637.55 313.55 54755.88 88888.00 2013-10-15 13:16:47.000 288 12637.50 313.55 54755.90 88888.00 2013-10-15 13:16:47.125 288 12637.55 313.55 54755.93 88888.00 2013-10-15 13:16:47.250 288 12637.55 313.52 54755.95 88888.00 2013-10-15 13:16:47.375 288 12637.58 313.57 54755.95 88888.00 2013-10-15 13:16:47.500 288 12637.52 313.57 54755.93 88888.00 2013-10-15 13:16:47.625 288 12637.48 313.60 54755.95 88888.00 2013-10-15 13:16:47.750 288 12637.50 313.62 54755.95 88888.00 2013-10-15 13:16:47.875 288 12637.52 313.62 54755.95 88888.00 2013-10-15 13:16:48.000 288 12637.52 313.62 54755.95 88888.00 2013-10-15 13:16:48.125 288 12637.58 313.65 54755.93 88888.00 2013-10-15 13:16:48.250 288 12637.48 313.62 54755.90 88888.00 2013-10-15 13:16:48.375 288 12637.48 313.65 54755.93 88888.00 2013-10-15 13:16:48.500 288 12637.48 313.68 54755.93 88888.00 2013-10-15 13:16:48.625 288 12637.42 313.65 54755.93 88888.00 2013-10-15 13:16:48.750 288 12637.40 313.68 54755.93 88888.00 2013-10-15 13:16:48.875 288 12637.48 313.68 54755.93 88888.00 2013-10-15 13:16:49.000 288 12637.52 313.68 54755.95 88888.00 2013-10-15 13:16:49.125 288 12637.48 313.73 54755.93 88888.00 2013-10-15 13:16:49.250 288 12637.40 313.70 54755.93 88888.00 2013-10-15 13:16:49.375 288 12637.42 313.70 54755.93 88888.00 2013-10-15 13:16:49.500 288 12637.40 313.73 54755.93 88888.00 2013-10-15 13:16:49.625 288 12637.42 313.73 54755.93 88888.00 2013-10-15 13:16:49.750 288 12637.50 313.73 54755.93 88888.00 2013-10-15 13:16:49.875 288 12637.50 313.77 54755.93 88888.00 2013-10-15 13:16:50.000 288 12637.42 313.77 54755.95 88888.00 2013-10-15 13:16:50.125 288 12637.40 313.77 54755.95 88888.00 2013-10-15 13:16:50.250 288 12637.42 313.75 54755.95 88888.00 2013-10-15 13:16:50.375 288 12637.40 313.75 54755.95 88888.00 2013-10-15 13:16:50.500 288 12637.40 313.77 54755.97 88888.00 2013-10-15 13:16:50.625 288 12637.45 313.80 54755.95 88888.00 2013-10-15 13:16:50.750 288 12637.48 313.82 54755.95 88888.00 2013-10-15 13:16:50.875 288 12637.50 313.88 54755.95 88888.00 2013-10-15 13:16:51.000 288 12637.45 313.85 54755.95 88888.00 2013-10-15 13:16:51.125 288 12637.42 313.85 54755.97 88888.00 2013-10-15 13:16:51.250 288 12637.40 313.85 54756.00 88888.00 2013-10-15 13:16:51.375 288 12637.40 313.88 54755.97 88888.00 2013-10-15 13:16:51.500 288 12637.35 313.90 54756.00 88888.00 2013-10-15 13:16:51.625 288 12637.35 313.93 54755.97 88888.00 2013-10-15 13:16:51.750 288 12637.33 313.90 54756.00 88888.00 2013-10-15 13:16:51.875 288 12637.33 313.93 54755.97 88888.00 2013-10-15 13:16:52.000 288 12637.33 313.93 54756.00 88888.00 2013-10-15 13:16:52.125 288 12637.33 313.93 54755.97 88888.00 2013-10-15 13:16:52.250 288 12637.25 313.95 54756.00 88888.00 2013-10-15 13:16:52.375 288 12637.23 313.95 54756.00 88888.00 2013-10-15 13:16:52.500 288 12637.23 313.98 54756.00 88888.00 2013-10-15 13:16:52.625 288 12637.25 314.00 54756.00 88888.00 2013-10-15 13:16:52.750 288 12637.23 314.02 54756.00 88888.00 2013-10-15 13:16:52.875 288 12637.12 314.00 54756.00 88888.00 2013-10-15 13:16:53.000 288 12637.12 314.00 54756.03 88888.00 2013-10-15 13:16:53.125 288 12637.12 314.05 54756.00 88888.00 2013-10-15 13:16:53.250 288 12637.10 314.05 54756.00 88888.00 2013-10-15 13:16:53.375 288 12637.15 314.07 54755.97 88888.00 2013-10-15 13:16:53.500 288 12637.17 314.07 54756.03 88888.00 2013-10-15 13:16:53.625 288 12637.20 314.07 54756.05 88888.00 2013-10-15 13:16:53.750 288 12637.17 314.10 54756.03 88888.00 2013-10-15 13:16:53.875 288 12637.12 314.07 54756.03 88888.00 2013-10-15 13:16:54.000 288 12637.12 314.05 54756.00 88888.00 2013-10-15 13:16:54.125 288 12637.10 314.10 54756.03 88888.00 2013-10-15 13:16:54.250 288 12637.12 314.10 54756.03 88888.00 2013-10-15 13:16:54.375 288 12637.10 314.12 54756.03 88888.00 2013-10-15 13:16:54.500 288 12637.08 314.15 54756.05 88888.00 2013-10-15 13:16:54.625 288 12637.05 314.15 54756.05 88888.00 2013-10-15 13:16:54.750 288 12637.02 314.20 54756.05 88888.00 2013-10-15 13:16:54.875 288 12637.12 314.18 54756.05 88888.00 2013-10-15 13:16:55.000 288 12637.05 314.20 54756.05 88888.00 2013-10-15 13:16:55.125 288 12636.98 314.20 54756.03 88888.00 2013-10-15 13:16:55.250 288 12636.98 314.20 54756.03 88888.00 2013-10-15 13:16:55.375 288 12637.05 314.23 54756.03 88888.00 2013-10-15 13:16:55.500 288 12637.08 314.27 54756.03 88888.00 2013-10-15 13:16:55.625 288 12637.02 314.27 54756.03 88888.00 2013-10-15 13:16:55.750 288 12636.98 314.27 54756.00 88888.00 2013-10-15 13:16:55.875 288 12637.00 314.27 54756.03 88888.00 2013-10-15 13:16:56.000 288 12637.05 314.27 54756.03 88888.00 2013-10-15 13:16:56.125 288 12637.05 314.32 54756.03 88888.00 2013-10-15 13:16:56.250 288 12637.02 314.30 54756.05 88888.00 2013-10-15 13:16:56.375 288 12637.02 314.30 54756.03 88888.00 2013-10-15 13:16:56.500 288 12637.05 314.30 54756.03 88888.00 2013-10-15 13:16:56.625 288 12637.05 314.32 54756.05 88888.00 2013-10-15 13:16:56.750 288 12637.02 314.35 54756.05 88888.00 2013-10-15 13:16:56.875 288 12636.98 314.35 54756.05 88888.00 2013-10-15 13:16:57.000 288 12636.98 314.35 54756.05 88888.00 2013-10-15 13:16:57.125 288 12637.02 314.38 54756.05 88888.00 2013-10-15 13:16:57.250 288 12637.00 314.40 54756.05 88888.00 2013-10-15 13:16:57.375 288 12637.02 314.40 54756.05 88888.00 2013-10-15 13:16:57.500 288 12637.00 314.40 54756.05 88888.00 2013-10-15 13:16:57.625 288 12636.95 314.43 54756.05 88888.00 2013-10-15 13:16:57.750 288 12636.92 314.45 54756.03 88888.00 2013-10-15 13:16:57.875 288 12636.92 314.45 54756.05 88888.00 2013-10-15 13:16:58.000 288 12636.98 314.48 54756.03 88888.00 2013-10-15 13:16:58.125 288 12636.95 314.50 54756.05 88888.00 2013-10-15 13:16:58.250 288 12636.92 314.50 54756.10 88888.00 2013-10-15 13:16:58.375 288 12636.88 314.48 54756.07 88888.00 2013-10-15 13:16:58.500 288 12636.85 314.50 54756.12 88888.00 2013-10-15 13:16:58.625 288 12636.85 314.50 54756.10 88888.00 2013-10-15 13:16:58.750 288 12636.88 314.50 54756.12 88888.00 2013-10-15 13:16:58.875 288 12636.85 314.50 54756.10 88888.00 2013-10-15 13:16:59.000 288 12636.88 314.50 54756.07 88888.00 2013-10-15 13:16:59.125 288 12636.88 314.50 54756.05 88888.00 2013-10-15 13:16:59.250 288 12636.90 314.55 54756.10 88888.00 2013-10-15 13:16:59.375 288 12636.92 314.55 54756.07 88888.00 2013-10-15 13:16:59.500 288 12636.85 314.50 54756.07 88888.00 2013-10-15 13:16:59.625 288 12636.88 314.55 54756.07 88888.00 2013-10-15 13:16:59.750 288 12636.92 314.60 54756.07 88888.00 2013-10-15 13:16:59.875 288 12636.95 314.57 54756.07 88888.00 2013-10-15 13:17:00.000 288 12637.00 314.57 54756.07 88888.00 2013-10-15 13:17:00.125 288 12636.98 314.57 54756.05 88888.00 2013-10-15 13:17:00.250 288 12636.95 314.62 54756.07 88888.00 2013-10-15 13:17:00.375 288 12636.95 314.62 54756.10 88888.00 2013-10-15 13:17:00.500 288 12636.90 314.60 54756.05 88888.00 2013-10-15 13:17:00.625 288 12636.88 314.57 54756.05 88888.00 2013-10-15 13:17:00.750 288 12636.95 314.60 54756.07 88888.00 2013-10-15 13:17:00.875 288 12636.95 314.68 54756.10 88888.00 2013-10-15 13:17:01.000 288 12636.92 314.65 54756.07 88888.00 2013-10-15 13:17:01.125 288 12636.92 314.65 54756.07 88888.00 2013-10-15 13:17:01.250 288 12636.92 314.62 54756.10 88888.00 2013-10-15 13:17:01.375 288 12636.85 314.68 54756.07 88888.00 2013-10-15 13:17:01.500 288 12636.80 314.65 54756.10 88888.00 2013-10-15 13:17:01.625 288 12636.83 314.70 54756.10 88888.00 2013-10-15 13:17:01.750 288 12636.83 314.70 54756.10 88888.00 2013-10-15 13:17:01.875 288 12636.83 314.70 54756.07 88888.00 2013-10-15 13:17:02.000 288 12636.83 314.73 54756.07 88888.00 2013-10-15 13:17:02.125 288 12636.85 314.70 54756.10 88888.00 2013-10-15 13:17:02.250 288 12636.85 314.73 54756.10 88888.00 2013-10-15 13:17:02.375 288 12636.83 314.75 54756.10 88888.00 2013-10-15 13:17:02.500 288 12636.77 314.75 54756.07 88888.00 2013-10-15 13:17:02.625 288 12636.77 314.73 54756.05 88888.00 2013-10-15 13:17:02.750 288 12636.77 314.75 54756.07 88888.00 2013-10-15 13:17:02.875 288 12636.77 314.77 54756.10 88888.00 2013-10-15 13:17:03.000 288 12636.83 314.80 54756.10 88888.00 2013-10-15 13:17:03.125 288 12636.83 314.82 54756.10 88888.00 2013-10-15 13:17:03.250 288 12636.77 314.85 54756.12 88888.00 2013-10-15 13:17:03.375 288 12636.75 314.85 54756.10 88888.00 2013-10-15 13:17:03.500 288 12636.70 314.85 54756.12 88888.00 2013-10-15 13:17:03.625 288 12636.70 314.85 54756.12 88888.00 2013-10-15 13:17:03.750 288 12636.67 314.85 54756.10 88888.00 2013-10-15 13:17:03.875 288 12636.70 314.88 54756.10 88888.00 2013-10-15 13:17:04.000 288 12636.73 314.90 54756.12 88888.00 2013-10-15 13:17:04.125 288 12636.73 314.90 54756.10 88888.00 2013-10-15 13:17:04.250 288 12636.75 314.93 54756.18 88888.00 2013-10-15 13:17:04.375 288 12636.83 314.93 54756.12 88888.00 2013-10-15 13:17:04.500 288 12636.80 314.95 54756.12 88888.00 2013-10-15 13:17:04.625 288 12636.75 314.95 54756.10 88888.00 2013-10-15 13:17:04.750 288 12636.73 314.98 54756.10 88888.00 2013-10-15 13:17:04.875 288 12636.70 314.98 54756.15 88888.00 2013-10-15 13:17:05.000 288 12636.70 314.98 54756.10 88888.00 2013-10-15 13:17:05.125 288 12636.75 315.00 54756.10 88888.00 2013-10-15 13:17:05.250 288 12636.77 315.00 54756.12 88888.00 2013-10-15 13:17:05.375 288 12636.83 315.02 54756.12 88888.00 2013-10-15 13:17:05.500 288 12636.80 315.05 54756.12 88888.00 2013-10-15 13:17:05.625 288 12636.75 315.05 54756.12 88888.00 2013-10-15 13:17:05.750 288 12636.73 315.05 54756.12 88888.00 2013-10-15 13:17:05.875 288 12636.70 315.07 54756.12 88888.00 2013-10-15 13:17:06.000 288 12636.67 315.10 54756.12 88888.00 2013-10-15 13:17:06.125 288 12636.70 315.10 54756.12 88888.00 2013-10-15 13:17:06.250 288 12636.73 315.07 54756.12 88888.00 2013-10-15 13:17:06.375 288 12636.77 315.07 54756.12 88888.00 2013-10-15 13:17:06.500 288 12636.80 315.07 54756.12 88888.00 2013-10-15 13:17:06.625 288 12636.77 315.07 54756.15 88888.00 2013-10-15 13:17:06.750 288 12636.77 315.10 54756.15 88888.00 2013-10-15 13:17:06.875 288 12636.77 315.10 54756.12 88888.00 2013-10-15 13:17:07.000 288 12636.80 315.10 54756.10 88888.00 2013-10-15 13:17:07.125 288 12636.77 315.10 54756.10 88888.00 2013-10-15 13:17:07.250 288 12636.77 315.10 54756.12 88888.00 2013-10-15 13:17:07.375 288 12636.83 315.12 54756.12 88888.00 2013-10-15 13:17:07.500 288 12636.85 315.12 54756.12 88888.00 2013-10-15 13:17:07.625 288 12636.80 315.12 54756.07 88888.00 2013-10-15 13:17:07.750 288 12636.80 315.15 54756.12 88888.00 2013-10-15 13:17:07.875 288 12636.77 315.15 54756.12 88888.00 2013-10-15 13:17:08.000 288 12636.75 315.18 54756.12 88888.00 2013-10-15 13:17:08.125 288 12636.73 315.20 54756.12 88888.00 2013-10-15 13:17:08.250 288 12636.67 315.18 54756.18 88888.00 2013-10-15 13:17:08.375 288 12636.75 315.23 54756.12 88888.00 2013-10-15 13:17:08.500 288 12636.80 315.25 54756.12 88888.00 2013-10-15 13:17:08.625 288 12636.83 315.23 54756.10 88888.00 2013-10-15 13:17:08.750 288 12636.85 315.23 54756.10 88888.00 2013-10-15 13:17:08.875 288 12636.85 315.23 54756.10 88888.00 2013-10-15 13:17:09.000 288 12636.80 315.23 54756.10 88888.00 2013-10-15 13:17:09.125 288 12636.80 315.23 54756.12 88888.00 2013-10-15 13:17:09.250 288 12636.80 315.25 54756.18 88888.00 2013-10-15 13:17:09.375 288 12636.88 315.32 54756.18 88888.00 2013-10-15 13:17:09.500 288 12636.90 315.32 54756.18 88888.00 2013-10-15 13:17:09.625 288 12636.85 315.32 54756.15 88888.00 2013-10-15 13:17:09.750 288 12636.88 315.27 54756.15 88888.00 2013-10-15 13:17:09.875 288 12636.83 315.30 54756.12 88888.00 2013-10-15 13:17:10.000 288 12636.83 315.30 54756.10 88888.00 2013-10-15 13:17:10.125 288 12636.85 315.32 54756.10 88888.00 2013-10-15 13:17:10.250 288 12636.85 315.32 54756.12 88888.00 2013-10-15 13:17:10.375 288 12636.90 315.35 54756.12 88888.00 2013-10-15 13:17:10.500 288 12636.92 315.38 54756.12 88888.00 2013-10-15 13:17:10.625 288 12636.92 315.38 54756.15 88888.00 2013-10-15 13:17:10.750 288 12636.95 315.38 54756.15 88888.00 2013-10-15 13:17:10.875 288 12636.98 315.38 54756.18 88888.00 2013-10-15 13:17:11.000 288 12636.95 315.38 54756.12 88888.00 2013-10-15 13:17:11.125 288 12636.90 315.38 54756.12 88888.00 2013-10-15 13:17:11.250 288 12636.92 315.43 54756.15 88888.00 2013-10-15 13:17:11.375 288 12636.95 315.43 54756.12 88888.00 2013-10-15 13:17:11.500 288 12636.98 315.40 54756.12 88888.00 2013-10-15 13:17:11.625 288 12637.02 315.43 54756.10 88888.00 2013-10-15 13:17:11.750 288 12637.08 315.43 54756.12 88888.00 2013-10-15 13:17:11.875 288 12637.10 315.43 54756.12 88888.00 2013-10-15 13:17:12.000 288 12637.08 315.43 54756.07 88888.00 2013-10-15 13:17:12.125 288 12637.02 315.43 54756.07 88888.00 2013-10-15 13:17:12.250 288 12637.02 315.45 54756.10 88888.00 2013-10-15 13:17:12.375 288 12637.05 315.45 54756.07 88888.00 2013-10-15 13:17:12.500 288 12637.10 315.48 54756.07 88888.00 2013-10-15 13:17:12.625 288 12637.17 315.50 54756.07 88888.00 2013-10-15 13:17:12.750 288 12637.15 315.48 54756.07 88888.00 2013-10-15 13:17:12.875 288 12637.10 315.45 54756.10 88888.00 2013-10-15 13:17:13.000 288 12637.10 315.45 54756.05 88888.00 2013-10-15 13:17:13.125 288 12637.15 315.48 54756.07 88888.00 2013-10-15 13:17:13.250 288 12637.12 315.48 54756.07 88888.00 2013-10-15 13:17:13.375 288 12637.12 315.50 54756.03 88888.00 2013-10-15 13:17:13.500 288 12637.20 315.50 54756.07 88888.00 2013-10-15 13:17:13.625 288 12637.27 315.50 54756.10 88888.00 2013-10-15 13:17:13.750 288 12637.25 315.50 54756.07 88888.00 2013-10-15 13:17:13.875 288 12637.23 315.50 54756.07 88888.00 2013-10-15 13:17:14.000 288 12637.33 315.50 54756.07 88888.00 2013-10-15 13:17:14.125 288 12637.33 315.52 54756.07 88888.00 2013-10-15 13:17:14.250 288 12637.27 315.55 54756.07 88888.00 2013-10-15 13:17:14.375 288 12637.33 315.57 54756.07 88888.00 2013-10-15 13:17:14.500 288 12637.33 315.57 54756.05 88888.00 2013-10-15 13:17:14.625 288 12637.30 315.57 54756.05 88888.00 2013-10-15 13:17:14.750 288 12637.27 315.57 54756.03 88888.00 2013-10-15 13:17:14.875 288 12637.25 315.60 54756.03 88888.00 2013-10-15 13:17:15.000 288 12637.25 315.62 54756.03 88888.00 2013-10-15 13:17:15.125 288 12637.33 315.65 54756.05 88888.00 2013-10-15 13:17:15.250 288 12637.40 315.62 54756.07 88888.00 2013-10-15 13:17:15.375 288 12637.48 315.62 54756.05 88888.00 2013-10-15 13:17:15.500 288 12637.48 315.62 54756.03 88888.00 2013-10-15 13:17:15.625 288 12637.50 315.60 54756.00 88888.00 2013-10-15 13:17:15.750 288 12637.52 315.65 54756.05 88888.00 2013-10-15 13:17:15.875 288 12637.50 315.62 54756.05 88888.00 2013-10-15 13:17:16.000 288 12637.48 315.65 54756.03 88888.00 2013-10-15 13:17:16.125 288 12637.45 315.68 54756.05 88888.00 2013-10-15 13:17:16.250 288 12637.48 315.68 54756.10 88888.00 2013-10-15 13:17:16.375 288 12637.48 315.68 54756.07 88888.00 2013-10-15 13:17:16.500 288 12637.52 315.70 54756.07 88888.00 2013-10-15 13:17:16.625 288 12637.58 315.73 54756.05 88888.00 2013-10-15 13:17:16.750 288 12637.50 315.73 54756.03 88888.00 2013-10-15 13:17:16.875 288 12637.52 315.75 54756.03 88888.00 2013-10-15 13:17:17.000 288 12637.55 315.75 54756.03 88888.00 2013-10-15 13:17:17.125 288 12637.50 315.73 54756.03 88888.00 2013-10-15 13:17:17.250 288 12637.52 315.73 54756.03 88888.00 2013-10-15 13:17:17.375 288 12637.50 315.75 54756.03 88888.00 2013-10-15 13:17:17.500 288 12637.55 315.75 54756.05 88888.00 2013-10-15 13:17:17.625 288 12637.60 315.75 54756.07 88888.00 2013-10-15 13:17:17.750 288 12637.65 315.77 54756.03 88888.00 2013-10-15 13:17:17.875 288 12637.62 315.77 54756.05 88888.00 2013-10-15 13:17:18.000 288 12637.60 315.77 54756.05 88888.00 2013-10-15 13:17:18.125 288 12637.58 315.73 54756.03 88888.00 2013-10-15 13:17:18.250 288 12637.60 315.70 54756.03 88888.00 2013-10-15 13:17:18.375 288 12637.60 315.75 54756.05 88888.00 2013-10-15 13:17:18.500 288 12637.65 315.80 54756.03 88888.00 2013-10-15 13:17:18.625 288 12637.70 315.82 54756.07 88888.00 2013-10-15 13:17:18.750 288 12637.70 315.82 54756.05 88888.00 2013-10-15 13:17:18.875 288 12637.73 315.80 54756.03 88888.00 2013-10-15 13:17:19.000 288 12637.70 315.80 54756.03 88888.00 2013-10-15 13:17:19.125 288 12637.73 315.80 54756.03 88888.00 2013-10-15 13:17:19.250 288 12637.73 315.82 54756.05 88888.00 2013-10-15 13:17:19.375 288 12637.73 315.85 54756.03 88888.00 2013-10-15 13:17:19.500 288 12637.70 315.85 54756.03 88888.00 2013-10-15 13:17:19.625 288 12637.70 315.82 54756.03 88888.00 2013-10-15 13:17:19.750 288 12637.73 315.82 54756.03 88888.00 2013-10-15 13:17:19.875 288 12637.77 315.88 54756.03 88888.00 2013-10-15 13:17:20.000 288 12637.73 315.88 54756.00 88888.00 2013-10-15 13:17:20.125 288 12637.73 315.85 54756.03 88888.00 2013-10-15 13:17:20.250 288 12637.77 315.90 54756.05 88888.00 2013-10-15 13:17:20.375 288 12637.85 315.93 54756.03 88888.00 2013-10-15 13:17:20.500 288 12637.80 315.93 54756.03 88888.00 2013-10-15 13:17:20.625 288 12637.80 315.93 54756.05 88888.00 2013-10-15 13:17:20.750 288 12637.83 315.93 54756.03 88888.00 2013-10-15 13:17:20.875 288 12637.83 315.93 54756.00 88888.00 2013-10-15 13:17:21.000 288 12637.83 315.95 54756.00 88888.00 2013-10-15 13:17:21.125 288 12637.85 315.95 54756.03 88888.00 2013-10-15 13:17:21.250 288 12637.88 315.93 54756.03 88888.00 2013-10-15 13:17:21.375 288 12637.90 315.95 54756.03 88888.00 2013-10-15 13:17:21.500 288 12637.92 315.93 54756.07 88888.00 2013-10-15 13:17:21.625 288 12637.95 315.95 54756.05 88888.00 2013-10-15 13:17:21.750 288 12637.98 315.98 54756.03 88888.00 2013-10-15 13:17:21.875 288 12637.98 315.95 54756.05 88888.00 2013-10-15 13:17:22.000 288 12637.98 315.93 54756.03 88888.00 2013-10-15 13:17:22.125 288 12638.02 315.95 54756.03 88888.00 2013-10-15 13:17:22.250 288 12638.00 315.98 54756.03 88888.00 2013-10-15 13:17:22.375 288 12637.98 315.98 54756.00 88888.00 2013-10-15 13:17:22.500 288 12637.98 315.98 54756.00 88888.00 2013-10-15 13:17:22.625 288 12638.02 315.98 54756.00 88888.00 2013-10-15 13:17:22.750 288 12638.05 315.95 54756.00 88888.00 2013-10-15 13:17:22.875 288 12638.02 315.98 54756.00 88888.00 2013-10-15 13:17:23.000 288 12638.05 316.00 54756.03 88888.00 2013-10-15 13:17:23.125 288 12638.00 316.00 54756.05 88888.00 2013-10-15 13:17:23.250 288 12638.00 315.98 54756.05 88888.00 2013-10-15 13:17:23.375 288 12638.08 315.98 54756.03 88888.00 2013-10-15 13:17:23.500 288 12638.02 315.98 54756.05 88888.00 2013-10-15 13:17:23.625 288 12637.98 316.00 54756.05 88888.00 2013-10-15 13:17:23.750 288 12637.98 316.00 54756.07 88888.00 2013-10-15 13:17:23.875 288 12638.02 316.02 54756.07 88888.00 2013-10-15 13:17:24.000 288 12638.02 316.00 54756.07 88888.00 2013-10-15 13:17:24.125 288 12638.05 316.02 54756.07 88888.00 2013-10-15 13:17:24.250 288 12638.05 316.02 54756.07 88888.00 2013-10-15 13:17:24.375 288 12638.00 316.05 54756.07 88888.00 2013-10-15 13:17:24.500 288 12638.00 316.02 54756.07 88888.00 2013-10-15 13:17:24.625 288 12638.02 316.05 54756.07 88888.00 2013-10-15 13:17:24.750 288 12638.05 316.12 54756.10 88888.00 2013-10-15 13:17:24.875 288 12638.08 316.12 54756.07 88888.00 2013-10-15 13:17:25.000 288 12638.08 316.10 54756.10 88888.00 2013-10-15 13:17:25.125 288 12638.05 316.10 54756.10 88888.00 2013-10-15 13:17:25.250 288 12638.02 316.12 54756.12 88888.00 2013-10-15 13:17:25.375 288 12638.05 316.12 54756.10 88888.00 2013-10-15 13:17:25.500 288 12638.02 316.10 54756.07 88888.00 2013-10-15 13:17:25.625 288 12638.00 316.10 54756.07 88888.00 2013-10-15 13:17:25.750 288 12638.02 316.10 54756.07 88888.00 2013-10-15 13:17:25.875 288 12638.05 316.12 54756.10 88888.00 2013-10-15 13:17:26.000 288 12638.02 316.18 54756.12 88888.00 2013-10-15 13:17:26.125 288 12638.02 316.18 54756.10 88888.00 2013-10-15 13:17:26.250 288 12638.05 316.15 54756.12 88888.00 2013-10-15 13:17:26.375 288 12638.10 316.12 54756.12 88888.00 2013-10-15 13:17:26.500 288 12638.10 316.15 54756.12 88888.00 2013-10-15 13:17:26.625 288 12638.10 316.18 54756.12 88888.00 2013-10-15 13:17:26.750 288 12638.10 316.18 54756.10 88888.00 2013-10-15 13:17:26.875 288 12638.12 316.18 54756.12 88888.00 2013-10-15 13:17:27.000 288 12638.10 316.15 54756.15 88888.00 2013-10-15 13:17:27.125 288 12638.12 316.18 54756.12 88888.00 2013-10-15 13:17:27.250 288 12638.15 316.18 54756.10 88888.00 2013-10-15 13:17:27.375 288 12638.17 316.20 54756.12 88888.00 2013-10-15 13:17:27.500 288 12638.17 316.20 54756.15 88888.00 2013-10-15 13:17:27.625 288 12638.17 316.23 54756.20 88888.00 2013-10-15 13:17:27.750 288 12638.20 316.25 54756.25 88888.00 2013-10-15 13:17:27.875 288 12638.17 316.27 54756.28 88888.00 2013-10-15 13:17:28.000 288 12638.15 316.27 54756.22 88888.00 2013-10-15 13:17:28.125 288 12638.23 316.30 54756.22 88888.00 2013-10-15 13:17:28.250 288 12638.23 316.32 54756.22 88888.00 2013-10-15 13:17:28.375 288 12638.27 316.35 54756.30 88888.00 2013-10-15 13:17:28.500 288 12638.27 316.35 54756.32 88888.00 2013-10-15 13:17:28.625 288 12638.25 316.32 54756.28 88888.00 2013-10-15 13:17:28.750 288 12638.23 316.30 54756.28 88888.00 2013-10-15 13:17:28.875 288 12638.17 316.30 54756.30 88888.00 2013-10-15 13:17:29.000 288 12638.15 316.30 54756.28 88888.00 2013-10-15 13:17:29.125 288 12638.20 316.35 54756.28 88888.00 2013-10-15 13:17:29.250 288 12638.27 316.35 54756.32 88888.00 2013-10-15 13:17:29.375 288 12638.33 316.35 54756.30 88888.00 2013-10-15 13:17:29.500 288 12638.30 316.35 54756.28 88888.00 2013-10-15 13:17:29.625 288 12638.30 316.38 54756.28 88888.00 2013-10-15 13:17:29.750 288 12638.27 316.35 54756.28 88888.00 2013-10-15 13:17:29.875 288 12638.27 316.35 54756.30 88888.00 2013-10-15 13:17:30.000 288 12638.30 316.32 54756.30 88888.00 2013-10-15 13:17:30.125 288 12638.30 316.35 54756.28 88888.00 2013-10-15 13:17:30.250 288 12638.27 316.38 54756.28 88888.00 2013-10-15 13:17:30.375 288 12638.30 316.35 54756.28 88888.00 2013-10-15 13:17:30.500 288 12638.25 316.32 54756.05 88888.00 2013-10-15 13:17:30.625 288 12638.25 316.38 54755.93 88888.00 2013-10-15 13:17:30.750 288 12638.33 316.40 54755.95 88888.00 2013-10-15 13:17:30.875 288 12638.33 316.38 54756.00 88888.00 2013-10-15 13:17:31.000 288 12638.27 316.38 54755.97 88888.00 2013-10-15 13:17:31.125 288 12638.30 316.38 54755.97 88888.00 2013-10-15 13:17:31.250 288 12638.30 316.38 54755.97 88888.00 2013-10-15 13:17:31.375 288 12638.30 316.38 54755.97 88888.00 2013-10-15 13:17:31.500 288 12638.30 316.35 54755.97 88888.00 2013-10-15 13:17:31.625 288 12638.38 316.38 54756.03 88888.00 2013-10-15 13:17:31.750 288 12638.42 316.40 54756.05 88888.00 2013-10-15 13:17:31.875 288 12638.42 316.38 54756.03 88888.00 2013-10-15 13:17:32.000 288 12638.48 316.38 54756.00 88888.00 2013-10-15 13:17:32.125 288 12638.45 316.38 54756.05 88888.00 2013-10-15 13:17:32.250 288 12638.40 316.38 54756.05 88888.00 2013-10-15 13:17:32.375 288 12638.40 316.38 54756.03 88888.00 2013-10-15 13:17:32.500 288 12638.42 316.38 54756.05 88888.00 2013-10-15 13:17:32.625 288 12638.42 316.40 54756.05 88888.00 2013-10-15 13:17:32.750 288 12638.48 316.45 54756.10 88888.00 2013-10-15 13:17:32.875 288 12638.48 316.45 54756.10 88888.00 2013-10-15 13:17:33.000 288 12638.48 316.40 54756.07 88888.00 2013-10-15 13:17:33.125 288 12638.50 316.43 54756.05 88888.00 2013-10-15 13:17:33.250 288 12638.50 316.43 54756.07 88888.00 2013-10-15 13:17:33.375 288 12638.50 316.48 54756.05 88888.00 2013-10-15 13:17:33.500 288 12638.50 316.48 54756.05 88888.00 2013-10-15 13:17:33.625 288 12638.50 316.48 54756.07 88888.00 2013-10-15 13:17:33.750 288 12638.55 316.48 54756.10 88888.00 2013-10-15 13:17:33.875 288 12638.52 316.45 54756.07 88888.00 2013-10-15 13:17:34.000 288 12638.52 316.43 54756.07 88888.00 2013-10-15 13:17:34.125 288 12638.58 316.43 54756.07 88888.00 2013-10-15 13:17:34.250 288 12638.58 316.45 54756.12 88888.00 2013-10-15 13:17:34.375 288 12638.58 316.43 54756.10 88888.00 2013-10-15 13:17:34.500 288 12638.58 316.48 54756.12 88888.00 2013-10-15 13:17:34.625 288 12638.58 316.48 54756.12 88888.00 2013-10-15 13:17:34.750 288 12638.62 316.48 54756.12 88888.00 2013-10-15 13:17:34.875 288 12638.62 316.48 54756.12 88888.00 2013-10-15 13:17:35.000 288 12638.62 316.50 54756.07 88888.00 2013-10-15 13:17:35.125 288 12638.65 316.50 54756.07 88888.00 2013-10-15 13:17:35.250 288 12638.60 316.48 54756.12 88888.00 2013-10-15 13:17:35.375 288 12638.67 316.50 54756.15 88888.00 2013-10-15 13:17:35.500 288 12638.75 316.52 54756.15 88888.00 2013-10-15 13:17:35.625 288 12638.80 316.50 54756.15 88888.00 2013-10-15 13:17:35.750 288 12638.80 316.48 54756.12 88888.00 2013-10-15 13:17:35.875 288 12638.80 316.48 54756.10 88888.00 2013-10-15 13:17:36.000 288 12638.75 316.52 54756.10 88888.00 2013-10-15 13:17:36.125 288 12638.75 316.52 54756.12 88888.00 2013-10-15 13:17:36.250 288 12638.80 316.50 54756.18 88888.00 2013-10-15 13:17:36.375 288 12638.85 316.52 54756.18 88888.00 2013-10-15 13:17:36.500 288 12638.77 316.50 54756.15 88888.00 2013-10-15 13:17:36.625 288 12638.75 316.48 54756.15 88888.00 2013-10-15 13:17:36.750 288 12638.80 316.50 54756.15 88888.00 2013-10-15 13:17:36.875 288 12638.80 316.52 54756.15 88888.00 2013-10-15 13:17:37.000 288 12638.85 316.52 54756.18 88888.00 2013-10-15 13:17:37.125 288 12638.83 316.55 54756.20 88888.00 2013-10-15 13:17:37.250 288 12638.85 316.52 54756.18 88888.00 2013-10-15 13:17:37.375 288 12638.88 316.52 54756.20 88888.00 2013-10-15 13:17:37.500 288 12638.90 316.55 54756.20 88888.00 2013-10-15 13:17:37.625 288 12638.92 316.55 54756.20 88888.00 2013-10-15 13:17:37.750 288 12638.92 316.55 54756.20 88888.00 2013-10-15 13:17:37.875 288 12638.95 316.60 54756.22 88888.00 2013-10-15 13:17:38.000 288 12639.00 316.60 54756.20 88888.00 2013-10-15 13:17:38.125 288 12638.98 316.57 54756.20 88888.00 2013-10-15 13:17:38.250 288 12638.95 316.55 54756.22 88888.00 2013-10-15 13:17:38.375 288 12638.95 316.50 54756.22 88888.00 2013-10-15 13:17:38.500 288 12638.90 316.50 54756.20 88888.00 2013-10-15 13:17:38.625 288 12639.00 316.52 54756.22 88888.00 2013-10-15 13:17:38.750 288 12639.08 316.52 54756.25 88888.00 2013-10-15 13:17:38.875 288 12639.08 316.52 54756.22 88888.00 2013-10-15 13:17:39.000 288 12639.08 316.52 54756.20 88888.00 2013-10-15 13:17:39.125 288 12639.10 316.52 54756.25 88888.00 2013-10-15 13:17:39.250 288 12639.00 316.52 54756.28 88888.00 2013-10-15 13:17:39.375 288 12639.00 316.52 54756.25 88888.00 2013-10-15 13:17:39.500 288 12639.02 316.52 54756.28 88888.00 2013-10-15 13:17:39.625 288 12639.00 316.52 54756.30 88888.00 2013-10-15 13:17:39.750 288 12639.00 316.55 54756.28 88888.00 2013-10-15 13:17:39.875 288 12639.08 316.55 54756.28 88888.00 2013-10-15 13:17:40.000 288 12639.12 316.52 54756.30 88888.00 2013-10-15 13:17:40.125 288 12639.12 316.50 54756.28 88888.00 2013-10-15 13:17:40.250 288 12639.15 316.50 54756.28 88888.00 2013-10-15 13:17:40.375 288 12639.20 316.52 54756.30 88888.00 2013-10-15 13:17:40.500 288 12639.17 316.52 54756.32 88888.00 2013-10-15 13:17:40.625 288 12639.15 316.48 54756.30 88888.00 2013-10-15 13:17:40.750 288 12639.12 316.50 54756.32 88888.00 2013-10-15 13:17:40.875 288 12639.12 316.48 54756.30 88888.00 2013-10-15 13:17:41.000 288 12639.12 316.48 54756.32 88888.00 2013-10-15 13:17:41.125 288 12639.08 316.45 54756.38 88888.00 2013-10-15 13:17:41.250 288 12639.12 316.45 54756.40 88888.00 2013-10-15 13:17:41.375 288 12639.23 316.48 54756.35 88888.00 2013-10-15 13:17:41.500 288 12639.20 316.45 54756.32 88888.00 2013-10-15 13:17:41.625 288 12639.15 316.48 54756.38 88888.00 2013-10-15 13:17:41.750 288 12639.15 316.48 54756.38 88888.00 2013-10-15 13:17:41.875 288 12639.15 316.50 54756.40 88888.00 2013-10-15 13:17:42.000 288 12639.05 316.45 54756.38 88888.00 2013-10-15 13:17:42.125 288 12639.08 316.45 54756.40 88888.00 2013-10-15 13:17:42.250 288 12639.10 316.43 54756.43 88888.00 2013-10-15 13:17:42.375 288 12639.17 316.45 54756.43 88888.00 2013-10-15 13:17:42.500 288 12639.15 316.43 54756.45 88888.00 2013-10-15 13:17:42.625 288 12639.15 316.48 54756.45 88888.00 2013-10-15 13:17:42.750 288 12639.23 316.45 54756.45 88888.00 2013-10-15 13:17:42.875 288 12639.25 316.45 54756.45 88888.00 2013-10-15 13:17:43.000 288 12639.23 316.45 54756.45 88888.00 2013-10-15 13:17:43.125 288 12639.20 316.40 54756.47 88888.00 2013-10-15 13:17:43.250 288 12639.20 316.40 54756.47 88888.00 2013-10-15 13:17:43.375 288 12639.25 316.40 54756.47 88888.00 2013-10-15 13:17:43.500 288 12639.25 316.40 54756.45 88888.00 2013-10-15 13:17:43.625 288 12639.23 316.43 54756.45 88888.00 2013-10-15 13:17:43.750 288 12639.20 316.43 54756.47 88888.00 2013-10-15 13:17:43.875 288 12639.20 316.40 54756.50 88888.00 2013-10-15 13:17:44.000 288 12639.23 316.40 54756.50 88888.00 2013-10-15 13:17:44.125 288 12639.27 316.43 54756.53 88888.00 2013-10-15 13:17:44.250 288 12639.35 316.40 54756.55 88888.00 2013-10-15 13:17:44.375 288 12639.30 316.40 54756.55 88888.00 2013-10-15 13:17:44.500 288 12639.25 316.38 54756.53 88888.00 2013-10-15 13:17:44.625 288 12639.23 316.38 54756.53 88888.00 2013-10-15 13:17:44.750 288 12639.20 316.43 54756.57 88888.00 2013-10-15 13:17:44.875 288 12639.17 316.40 54756.60 88888.00 2013-10-15 13:17:45.000 288 12639.23 316.38 54756.60 88888.00 2013-10-15 13:17:45.125 288 12639.27 316.40 54756.60 88888.00 2013-10-15 13:17:45.250 288 12639.30 316.35 54756.57 88888.00 2013-10-15 13:17:45.375 288 12639.33 316.38 54756.57 88888.00 2013-10-15 13:17:45.500 288 12639.33 316.40 54756.60 88888.00 2013-10-15 13:17:45.625 288 12639.35 316.45 54756.62 88888.00 2013-10-15 13:17:45.750 288 12639.30 316.43 54756.62 88888.00 2013-10-15 13:17:45.875 288 12639.30 316.38 54756.60 88888.00 2013-10-15 13:17:46.000 288 12639.27 316.38 54756.62 88888.00 2013-10-15 13:17:46.125 288 12639.25 316.38 54756.55 88888.00 2013-10-15 13:17:46.250 288 12639.27 316.38 54756.55 88888.00 2013-10-15 13:17:46.375 288 12639.38 316.40 54756.55 88888.00 2013-10-15 13:17:46.500 288 12639.38 316.40 54756.57 88888.00 2013-10-15 13:17:46.625 288 12639.38 316.38 54756.60 88888.00 2013-10-15 13:17:46.750 288 12639.42 316.40 54756.60 88888.00 2013-10-15 13:17:46.875 288 12639.40 316.40 54756.60 88888.00 2013-10-15 13:17:47.000 288 12639.42 316.40 54756.60 88888.00 2013-10-15 13:17:47.125 288 12639.40 316.38 54756.60 88888.00 2013-10-15 13:17:47.250 288 12639.38 316.35 54756.57 88888.00 2013-10-15 13:17:47.375 288 12639.35 316.32 54756.57 88888.00 2013-10-15 13:17:47.500 288 12639.35 316.35 54756.57 88888.00 2013-10-15 13:17:47.625 288 12639.42 316.38 54756.62 88888.00 2013-10-15 13:17:47.750 288 12639.50 316.40 54756.65 88888.00 2013-10-15 13:17:47.875 288 12639.45 316.40 54756.65 88888.00 2013-10-15 13:17:48.000 288 12639.40 316.40 54756.65 88888.00 2013-10-15 13:17:48.125 288 12639.48 316.35 54756.68 88888.00 2013-10-15 13:17:48.250 288 12639.48 316.32 54756.70 88888.00 2013-10-15 13:17:48.375 288 12639.40 316.32 54756.70 88888.00 2013-10-15 13:17:48.500 288 12639.40 316.32 54756.70 88888.00 2013-10-15 13:17:48.625 288 12639.48 316.32 54756.70 88888.00 2013-10-15 13:17:48.750 288 12639.55 316.32 54756.70 88888.00 2013-10-15 13:17:48.875 288 12639.55 316.30 54756.72 88888.00 2013-10-15 13:17:49.000 288 12639.52 316.32 54756.70 88888.00 2013-10-15 13:17:49.125 288 12639.45 316.30 54756.70 88888.00 2013-10-15 13:17:49.250 288 12639.35 316.27 54756.72 88888.00 2013-10-15 13:17:49.375 288 12639.42 316.32 54756.78 88888.00 2013-10-15 13:17:49.500 288 12639.45 316.30 54756.80 88888.00 2013-10-15 13:17:49.625 288 12639.45 316.30 54756.80 88888.00 2013-10-15 13:17:49.750 288 12639.50 316.27 54756.78 88888.00 2013-10-15 13:17:49.875 288 12639.50 316.25 54756.75 88888.00 2013-10-15 13:17:50.000 288 12639.48 316.25 54756.72 88888.00 2013-10-15 13:17:50.125 288 12639.45 316.27 54756.78 88888.00 2013-10-15 13:17:50.250 288 12639.45 316.27 54756.80 88888.00 2013-10-15 13:17:50.375 288 12639.50 316.27 54756.82 88888.00 2013-10-15 13:17:50.500 288 12639.50 316.27 54756.82 88888.00 2013-10-15 13:17:50.625 288 12639.45 316.25 54756.82 88888.00 2013-10-15 13:17:50.750 288 12639.40 316.25 54756.85 88888.00 2013-10-15 13:17:50.875 288 12639.40 316.23 54756.85 88888.00 2013-10-15 13:17:51.000 288 12639.42 316.23 54756.85 88888.00 2013-10-15 13:17:51.125 288 12639.50 316.20 54756.88 88888.00 2013-10-15 13:17:51.250 288 12639.52 316.18 54756.90 88888.00 2013-10-15 13:17:51.375 288 12639.55 316.18 54756.90 88888.00 2013-10-15 13:17:51.500 288 12639.50 316.20 54756.90 88888.00 2013-10-15 13:17:51.625 288 12639.50 316.18 54756.93 88888.00 2013-10-15 13:17:51.750 288 12639.50 316.15 54756.93 88888.00 2013-10-15 13:17:51.875 288 12639.55 316.18 54756.93 88888.00 2013-10-15 13:17:52.000 288 12639.60 316.18 54756.95 88888.00 2013-10-15 13:17:52.125 288 12639.55 316.15 54756.97 88888.00 2013-10-15 13:17:52.250 288 12639.50 316.10 54756.97 88888.00 2013-10-15 13:17:52.375 288 12639.42 316.12 54756.95 88888.00 2013-10-15 13:17:52.500 288 12639.42 316.12 54756.95 88888.00 2013-10-15 13:17:52.625 288 12639.52 316.12 54756.97 88888.00 2013-10-15 13:17:52.750 288 12639.55 316.12 54757.00 88888.00 2013-10-15 13:17:52.875 288 12639.52 316.10 54756.97 88888.00 2013-10-15 13:17:53.000 288 12639.52 316.10 54756.97 88888.00 2013-10-15 13:17:53.125 288 12639.50 316.07 54757.03 88888.00 2013-10-15 13:17:53.250 288 12639.48 316.07 54757.00 88888.00 2013-10-15 13:17:53.375 288 12639.38 316.07 54757.00 88888.00 2013-10-15 13:17:53.500 288 12639.35 316.10 54757.03 88888.00 2013-10-15 13:17:53.625 288 12639.48 316.07 54757.03 88888.00 2013-10-15 13:17:53.750 288 12639.52 316.05 54757.05 88888.00 2013-10-15 13:17:53.875 288 12639.45 316.02 54757.03 88888.00 2013-10-15 13:17:54.000 288 12639.42 316.00 54757.03 88888.00 2013-10-15 13:17:54.125 288 12639.40 316.02 54757.05 88888.00 2013-10-15 13:17:54.250 288 12639.42 315.98 54757.05 88888.00 2013-10-15 13:17:54.375 288 12639.38 315.98 54757.07 88888.00 2013-10-15 13:17:54.500 288 12639.42 315.98 54757.05 88888.00 2013-10-15 13:17:54.625 288 12639.42 315.95 54757.05 88888.00 2013-10-15 13:17:54.750 288 12639.45 315.95 54757.07 88888.00 2013-10-15 13:17:54.875 288 12639.45 315.98 54757.10 88888.00 2013-10-15 13:17:55.000 288 12639.45 315.95 54757.12 88888.00 2013-10-15 13:17:55.125 288 12639.45 315.95 54757.10 88888.00 2013-10-15 13:17:55.250 288 12639.48 315.88 54757.12 88888.00 2013-10-15 13:17:55.375 288 12639.50 315.88 54757.12 88888.00 2013-10-15 13:17:55.500 288 12639.50 315.88 54757.15 88888.00 2013-10-15 13:17:55.625 288 12639.50 315.85 54757.15 88888.00 2013-10-15 13:17:55.750 288 12639.48 315.82 54757.15 88888.00 2013-10-15 13:17:55.875 288 12639.52 315.82 54757.18 88888.00 2013-10-15 13:17:56.000 288 12639.50 315.80 54757.15 88888.00 2013-10-15 13:17:56.125 288 12639.50 315.77 54757.15 88888.00 2013-10-15 13:17:56.250 288 12639.42 315.80 54757.18 88888.00 2013-10-15 13:17:56.375 288 12639.42 315.80 54757.20 88888.00 2013-10-15 13:17:56.500 288 12639.48 315.75 54757.20 88888.00 2013-10-15 13:17:56.625 288 12639.55 315.75 54757.22 88888.00 2013-10-15 13:17:56.750 288 12639.45 315.70 54757.20 88888.00 2013-10-15 13:17:56.875 288 12639.40 315.73 54757.22 88888.00 2013-10-15 13:17:57.000 288 12639.38 315.73 54757.25 88888.00 2013-10-15 13:17:57.125 288 12639.42 315.75 54757.28 88888.00 2013-10-15 13:17:57.250 288 12639.33 315.70 54757.28 88888.00 2013-10-15 13:17:57.375 288 12639.38 315.73 54757.28 88888.00 2013-10-15 13:17:57.500 288 12639.40 315.70 54757.30 88888.00 2013-10-15 13:17:57.625 288 12639.42 315.70 54757.32 88888.00 2013-10-15 13:17:57.750 288 12639.38 315.65 54757.32 88888.00 2013-10-15 13:17:57.875 288 12639.42 315.62 54757.32 88888.00 2013-10-15 13:17:58.000 288 12639.40 315.62 54757.32 88888.00 2013-10-15 13:17:58.125 288 12639.35 315.57 54757.35 88888.00 2013-10-15 13:17:58.250 288 12639.35 315.55 54757.38 88888.00 2013-10-15 13:17:58.375 288 12639.40 315.55 54757.35 88888.00 2013-10-15 13:17:58.500 288 12639.38 315.57 54757.35 88888.00 2013-10-15 13:17:58.625 288 12639.33 315.60 54757.38 88888.00 2013-10-15 13:17:58.750 288 12639.35 315.55 54757.40 88888.00 2013-10-15 13:17:58.875 288 12639.33 315.50 54757.40 88888.00 2013-10-15 13:17:59.000 288 12639.30 315.50 54757.40 88888.00 2013-10-15 13:17:59.125 288 12639.33 315.50 54757.43 88888.00 2013-10-15 13:17:59.250 288 12639.25 315.50 54757.43 88888.00 2013-10-15 13:17:59.375 288 12639.20 315.50 54757.40 88888.00 2013-10-15 13:17:59.500 288 12639.23 315.45 54757.40 88888.00 2013-10-15 13:17:59.625 288 12639.27 315.43 54757.43 88888.00 2013-10-15 13:17:59.750 288 12639.30 315.43 54757.43 88888.00 2013-10-15 13:17:59.875 288 12639.33 315.43 54757.45 88888.00 2013-10-15 13:18:00.000 288 12639.33 315.40 54757.45 88888.00 2013-10-15 13:18:00.125 288 12639.27 315.38 54757.45 88888.00 2013-10-15 13:18:00.250 288 12639.25 315.38 54757.47 88888.00 2013-10-15 13:18:00.375 288 12639.25 315.38 54757.47 88888.00 2013-10-15 13:18:00.500 288 12639.20 315.38 54757.47 88888.00 2013-10-15 13:18:00.625 288 12639.17 315.32 54757.50 88888.00 2013-10-15 13:18:00.750 288 12639.20 315.32 54757.50 88888.00 2013-10-15 13:18:00.875 288 12639.20 315.35 54757.50 88888.00 2013-10-15 13:18:01.000 288 12639.25 315.32 54757.53 88888.00 2013-10-15 13:18:01.125 288 12639.23 315.32 54757.50 88888.00 2013-10-15 13:18:01.250 288 12639.20 315.30 54757.53 88888.00 2013-10-15 13:18:01.375 288 12639.20 315.30 54757.53 88888.00 2013-10-15 13:18:01.500 288 12639.15 315.27 54757.53 88888.00 2013-10-15 13:18:01.625 288 12639.15 315.25 54757.55 88888.00 2013-10-15 13:18:01.750 288 12639.20 315.23 54757.57 88888.00 2013-10-15 13:18:01.875 288 12639.27 315.25 54757.57 88888.00 2013-10-15 13:18:02.000 288 12639.25 315.27 54757.57 88888.00 2013-10-15 13:18:02.125 288 12639.20 315.27 54757.60 88888.00 2013-10-15 13:18:02.250 288 12639.20 315.23 54757.60 88888.00 2013-10-15 13:18:02.375 288 12639.20 315.23 54757.62 88888.00 2013-10-15 13:18:02.500 288 12639.17 315.18 54757.62 88888.00 2013-10-15 13:18:02.625 288 12639.12 315.18 54757.62 88888.00 2013-10-15 13:18:02.750 288 12639.08 315.18 54757.65 88888.00 2013-10-15 13:18:02.875 288 12639.05 315.18 54757.65 88888.00 2013-10-15 13:18:03.000 288 12639.02 315.18 54757.65 88888.00 2013-10-15 13:18:03.125 288 12639.05 315.15 54757.65 88888.00 2013-10-15 13:18:03.250 288 12639.05 315.15 54757.65 88888.00 2013-10-15 13:18:03.375 288 12639.08 315.15 54757.68 88888.00 2013-10-15 13:18:03.500 288 12639.08 315.12 54757.68 88888.00 2013-10-15 13:18:03.625 288 12639.05 315.12 54757.65 88888.00 2013-10-15 13:18:03.750 288 12639.02 315.15 54757.65 88888.00 2013-10-15 13:18:03.875 288 12639.02 315.12 54757.68 88888.00 2013-10-15 13:18:04.000 288 12639.02 315.10 54757.68 88888.00 2013-10-15 13:18:04.125 288 12639.05 315.10 54757.70 88888.00 2013-10-15 13:18:04.250 288 12639.00 315.10 54757.72 88888.00 2013-10-15 13:18:04.375 288 12639.05 315.12 54757.78 88888.00 2013-10-15 13:18:04.500 288 12639.05 315.10 54757.75 88888.00 2013-10-15 13:18:04.625 288 12639.00 315.05 54757.78 88888.00 2013-10-15 13:18:04.750 288 12638.98 315.05 54757.72 88888.00 2013-10-15 13:18:04.875 288 12638.95 315.05 54757.72 88888.00 2013-10-15 13:18:05.000 288 12638.92 315.07 54757.75 88888.00 2013-10-15 13:18:05.125 288 12638.92 315.07 54757.78 88888.00 2013-10-15 13:18:05.250 288 12638.83 315.05 54757.80 88888.00 2013-10-15 13:18:05.375 288 12638.85 315.05 54757.78 88888.00 2013-10-15 13:18:05.500 288 12638.98 315.05 54757.82 88888.00 2013-10-15 13:18:05.625 288 12639.00 315.05 54757.80 88888.00 2013-10-15 13:18:05.750 288 12638.98 315.02 54757.80 88888.00 2013-10-15 13:18:05.875 288 12638.95 315.05 54757.82 88888.00 2013-10-15 13:18:06.000 288 12639.00 315.02 54757.85 88888.00 2013-10-15 13:18:06.125 288 12639.00 315.05 54757.85 88888.00 2013-10-15 13:18:06.250 288 12638.95 315.02 54757.82 88888.00 2013-10-15 13:18:06.375 288 12638.92 315.05 54757.82 88888.00 2013-10-15 13:18:06.500 288 12638.90 315.07 54757.85 88888.00 2013-10-15 13:18:06.625 288 12638.90 315.07 54757.85 88888.00 2013-10-15 13:18:06.750 288 12638.90 315.02 54757.88 88888.00 2013-10-15 13:18:06.875 288 12638.90 315.05 54757.90 88888.00 2013-10-15 13:18:07.000 288 12638.92 315.02 54757.88 88888.00 2013-10-15 13:18:07.125 288 12638.98 315.05 54757.93 88888.00 2013-10-15 13:18:07.250 288 12638.92 315.02 54757.90 88888.00 2013-10-15 13:18:07.375 288 12638.90 315.02 54757.90 88888.00 2013-10-15 13:18:07.500 288 12638.85 315.02 54757.90 88888.00 2013-10-15 13:18:07.625 288 12638.88 315.05 54757.93 88888.00 2013-10-15 13:18:07.750 288 12638.88 315.02 54757.93 88888.00 2013-10-15 13:18:07.875 288 12638.83 315.00 54757.97 88888.00 2013-10-15 13:18:08.000 288 12638.80 315.00 54757.97 88888.00 2013-10-15 13:18:08.125 288 12638.83 315.05 54757.97 88888.00 2013-10-15 13:18:08.250 288 12638.80 315.02 54758.00 88888.00 2013-10-15 13:18:08.375 288 12638.83 315.02 54758.03 88888.00 2013-10-15 13:18:08.500 288 12638.77 315.00 54758.03 88888.00 2013-10-15 13:18:08.625 288 12638.75 314.98 54758.00 88888.00 2013-10-15 13:18:08.750 288 12638.73 315.00 54758.00 88888.00 2013-10-15 13:18:08.875 288 12638.67 315.00 54757.97 88888.00 2013-10-15 13:18:09.000 288 12638.65 314.95 54758.03 88888.00 2013-10-15 13:18:09.125 288 12638.67 314.95 54758.03 88888.00 2013-10-15 13:18:09.250 288 12638.67 314.95 54758.05 88888.00 2013-10-15 13:18:09.375 288 12638.73 314.98 54758.05 88888.00 2013-10-15 13:18:09.500 288 12638.75 314.98 54758.05 88888.00 2013-10-15 13:18:09.625 288 12638.75 314.95 54758.05 88888.00 2013-10-15 13:18:09.750 288 12638.73 314.95 54758.03 88888.00 2013-10-15 13:18:09.875 288 12638.70 314.98 54758.03 88888.00 2013-10-15 13:18:10.000 288 12638.73 315.00 54758.03 88888.00 2013-10-15 13:18:10.125 288 12638.83 315.02 54758.05 88888.00 2013-10-15 13:18:10.250 288 12638.80 315.02 54758.07 88888.00 2013-10-15 13:18:10.375 288 12638.77 315.00 54758.07 88888.00 2013-10-15 13:18:10.500 288 12638.77 314.98 54758.07 88888.00 2013-10-15 13:18:10.625 288 12638.75 314.95 54758.07 88888.00 2013-10-15 13:18:10.750 288 12638.83 314.98 54758.12 88888.00 2013-10-15 13:18:10.875 288 12638.75 314.95 54758.10 88888.00 2013-10-15 13:18:11.000 288 12638.73 314.95 54758.10 88888.00 2013-10-15 13:18:11.125 288 12638.70 314.95 54758.07 88888.00 2013-10-15 13:18:11.250 288 12638.70 314.95 54758.12 88888.00 2013-10-15 13:18:11.375 288 12638.75 314.95 54758.12 88888.00 2013-10-15 13:18:11.500 288 12638.67 314.95 54758.12 88888.00 2013-10-15 13:18:11.625 288 12638.62 314.95 54758.12 88888.00 2013-10-15 13:18:11.750 288 12638.60 314.95 54758.15 88888.00 2013-10-15 13:18:11.875 288 12638.62 314.95 54758.18 88888.00 2013-10-15 13:18:12.000 288 12638.70 314.98 54758.20 88888.00 2013-10-15 13:18:12.125 288 12638.75 314.98 54758.18 88888.00 2013-10-15 13:18:12.250 288 12638.67 314.98 54758.18 88888.00 2013-10-15 13:18:12.375 288 12638.67 314.98 54758.20 88888.00 2013-10-15 13:18:12.500 288 12638.73 314.98 54758.18 88888.00 2013-10-15 13:18:12.625 288 12638.70 314.98 54758.20 88888.00 2013-10-15 13:18:12.750 288 12638.67 314.95 54758.20 88888.00 2013-10-15 13:18:12.875 288 12638.67 314.95 54758.18 88888.00 2013-10-15 13:18:13.000 288 12638.70 314.95 54758.20 88888.00 2013-10-15 13:18:13.125 288 12638.73 314.93 54758.22 88888.00 2013-10-15 13:18:13.250 288 12638.70 314.93 54758.22 88888.00 2013-10-15 13:18:13.375 288 12638.70 314.93 54758.22 88888.00 2013-10-15 13:18:13.500 288 12638.70 314.93 54758.20 88888.00 2013-10-15 13:18:13.625 288 12638.75 314.90 54758.20 88888.00 2013-10-15 13:18:13.750 288 12638.73 314.93 54758.20 88888.00 2013-10-15 13:18:13.875 288 12638.67 314.93 54758.22 88888.00 2013-10-15 13:18:14.000 288 12638.65 314.93 54758.22 88888.00 2013-10-15 13:18:14.125 288 12638.62 314.93 54758.22 88888.00 2013-10-15 13:18:14.250 288 12638.58 314.93 54758.25 88888.00 2013-10-15 13:18:14.375 288 12638.62 314.93 54758.25 88888.00 2013-10-15 13:18:14.500 288 12638.65 314.93 54758.25 88888.00 2013-10-15 13:18:14.625 288 12638.70 314.93 54758.25 88888.00 2013-10-15 13:18:14.750 288 12638.73 314.90 54758.22 88888.00 2013-10-15 13:18:14.875 288 12638.73 314.90 54758.25 88888.00 2013-10-15 13:18:15.000 288 12638.73 314.85 54758.25 88888.00 2013-10-15 13:18:15.125 288 12638.65 314.88 54758.25 88888.00 2013-10-15 13:18:15.250 288 12638.62 314.88 54758.25 88888.00 2013-10-15 13:18:15.375 288 12638.62 314.90 54758.22 88888.00 2013-10-15 13:18:15.500 288 12638.65 314.90 54758.25 88888.00 2013-10-15 13:18:15.625 288 12638.73 314.85 54758.28 88888.00 2013-10-15 13:18:15.750 288 12638.70 314.85 54758.30 88888.00 2013-10-15 13:18:15.875 288 12638.70 314.85 54758.30 88888.00 2013-10-15 13:18:16.000 288 12638.70 314.85 54758.28 88888.00 2013-10-15 13:18:16.125 288 12638.70 314.85 54758.28 88888.00 2013-10-15 13:18:16.250 288 12638.67 314.80 54758.25 88888.00 2013-10-15 13:18:16.375 288 12638.65 314.82 54758.28 88888.00 2013-10-15 13:18:16.500 288 12638.62 314.82 54758.28 88888.00 2013-10-15 13:18:16.625 288 12638.58 314.77 54758.25 88888.00 2013-10-15 13:18:16.750 288 12638.62 314.77 54758.28 88888.00 2013-10-15 13:18:16.875 288 12638.65 314.82 54758.28 88888.00 2013-10-15 13:18:17.000 288 12638.67 314.77 54758.28 88888.00 2013-10-15 13:18:17.125 288 12638.65 314.80 54758.28 88888.00 2013-10-15 13:18:17.250 288 12638.60 314.75 54758.30 88888.00 2013-10-15 13:18:17.375 288 12638.73 314.75 54758.30 88888.00 2013-10-15 13:18:17.500 288 12638.70 314.77 54758.30 88888.00 2013-10-15 13:18:17.625 288 12638.62 314.75 54758.30 88888.00 2013-10-15 13:18:17.750 288 12638.62 314.75 54758.32 88888.00 2013-10-15 13:18:17.875 288 12638.62 314.75 54758.32 88888.00 2013-10-15 13:18:18.000 288 12638.67 314.73 54758.32 88888.00 2013-10-15 13:18:18.125 288 12638.60 314.70 54758.30 88888.00 2013-10-15 13:18:18.250 288 12638.60 314.65 54758.30 88888.00 2013-10-15 13:18:18.375 288 12638.60 314.65 54758.32 88888.00 2013-10-15 13:18:18.500 288 12638.62 314.65 54758.30 88888.00 2013-10-15 13:18:18.625 288 12638.65 314.65 54758.30 88888.00 2013-10-15 13:18:18.750 288 12638.65 314.65 54758.30 88888.00 2013-10-15 13:18:18.875 288 12638.58 314.62 54758.30 88888.00 2013-10-15 13:18:19.000 288 12638.62 314.62 54758.28 88888.00 2013-10-15 13:18:19.125 288 12638.65 314.62 54758.30 88888.00 2013-10-15 13:18:19.250 288 12638.62 314.57 54758.30 88888.00 2013-10-15 13:18:19.375 288 12638.67 314.60 54758.28 88888.00 2013-10-15 13:18:19.500 288 12638.60 314.57 54758.28 88888.00 2013-10-15 13:18:19.625 288 12638.55 314.57 54758.30 88888.00 2013-10-15 13:18:19.750 288 12638.55 314.57 54758.28 88888.00 2013-10-15 13:18:19.875 288 12638.60 314.57 54758.30 88888.00 2013-10-15 13:18:20.000 288 12638.62 314.57 54758.30 88888.00 2013-10-15 13:18:20.125 288 12638.60 314.55 54758.32 88888.00 2013-10-15 13:18:20.250 288 12638.60 314.57 54758.32 88888.00 2013-10-15 13:18:20.375 288 12638.60 314.52 54758.32 88888.00 2013-10-15 13:18:20.500 288 12638.58 314.50 54758.32 88888.00 2013-10-15 13:18:20.625 288 12638.55 314.55 54758.32 88888.00 2013-10-15 13:18:20.750 288 12638.52 314.52 54758.35 88888.00 2013-10-15 13:18:20.875 288 12638.52 314.50 54758.35 88888.00 2013-10-15 13:18:21.000 288 12638.60 314.52 54758.35 88888.00 2013-10-15 13:18:21.125 288 12638.60 314.50 54758.38 88888.00 2013-10-15 13:18:21.250 288 12638.60 314.50 54758.38 88888.00 2013-10-15 13:18:21.375 288 12638.60 314.48 54758.38 88888.00 2013-10-15 13:18:21.500 288 12638.62 314.50 54758.32 88888.00 2013-10-15 13:18:21.625 288 12638.60 314.50 54758.32 88888.00 2013-10-15 13:18:21.750 288 12638.58 314.45 54758.35 88888.00 2013-10-15 13:18:21.875 288 12638.62 314.45 54758.38 88888.00 2013-10-15 13:18:22.000 288 12638.70 314.45 54758.35 88888.00 2013-10-15 13:18:22.125 288 12638.65 314.48 54758.38 88888.00 2013-10-15 13:18:22.250 288 12638.58 314.48 54758.38 88888.00 2013-10-15 13:18:22.375 288 12638.58 314.45 54758.35 88888.00 2013-10-15 13:18:22.500 288 12638.58 314.45 54758.32 88888.00 2013-10-15 13:18:22.625 288 12638.58 314.45 54758.35 88888.00 2013-10-15 13:18:22.750 288 12638.62 314.45 54758.35 88888.00 2013-10-15 13:18:22.875 288 12638.73 314.45 54758.40 88888.00 2013-10-15 13:18:23.000 288 12638.70 314.43 54758.38 88888.00 2013-10-15 13:18:23.125 288 12638.62 314.43 54758.38 88888.00 2013-10-15 13:18:23.250 288 12638.58 314.40 54758.38 88888.00 2013-10-15 13:18:23.375 288 12638.60 314.45 54758.38 88888.00 2013-10-15 13:18:23.500 288 12638.60 314.43 54758.40 88888.00 2013-10-15 13:18:23.625 288 12638.60 314.40 54758.40 88888.00 2013-10-15 13:18:23.750 288 12638.60 314.40 54758.43 88888.00 2013-10-15 13:18:23.875 288 12638.60 314.40 54758.45 88888.00 2013-10-15 13:18:24.000 288 12638.60 314.35 54758.45 88888.00 2013-10-15 13:18:24.125 288 12638.70 314.38 54758.45 88888.00 2013-10-15 13:18:24.250 288 12638.73 314.40 54758.47 88888.00 2013-10-15 13:18:24.375 288 12638.70 314.38 54758.47 88888.00 2013-10-15 13:18:24.500 288 12638.65 314.38 54758.47 88888.00 2013-10-15 13:18:24.625 288 12638.60 314.43 54758.47 88888.00 2013-10-15 13:18:24.750 288 12638.62 314.40 54758.47 88888.00 2013-10-15 13:18:24.875 288 12638.62 314.38 54758.45 88888.00 2013-10-15 13:18:25.000 288 12638.60 314.38 54758.45 88888.00 2013-10-15 13:18:25.125 288 12638.67 314.40 54758.47 88888.00 2013-10-15 13:18:25.250 288 12638.70 314.38 54758.45 88888.00 2013-10-15 13:18:25.375 288 12638.73 314.38 54758.45 88888.00 2013-10-15 13:18:25.500 288 12638.73 314.38 54758.47 88888.00 2013-10-15 13:18:25.625 288 12638.70 314.38 54758.47 88888.00 2013-10-15 13:18:25.750 288 12638.67 314.43 54758.47 88888.00 2013-10-15 13:18:25.875 288 12638.65 314.40 54758.45 88888.00 2013-10-15 13:18:26.000 288 12638.62 314.38 54758.45 88888.00 2013-10-15 13:18:26.125 288 12638.62 314.32 54758.45 88888.00 2013-10-15 13:18:26.250 288 12638.62 314.30 54758.45 88888.00 2013-10-15 13:18:26.375 288 12638.58 314.32 54758.47 88888.00 2013-10-15 13:18:26.500 288 12638.62 314.32 54758.47 88888.00 2013-10-15 13:18:26.625 288 12638.75 314.35 54758.47 88888.00 2013-10-15 13:18:26.750 288 12638.73 314.35 54758.50 88888.00 2013-10-15 13:18:26.875 288 12638.67 314.35 54758.47 88888.00 2013-10-15 13:18:27.000 288 12638.70 314.35 54758.43 88888.00 2013-10-15 13:18:27.125 288 12638.70 314.35 54758.47 88888.00 2013-10-15 13:18:27.250 288 12638.77 314.32 54758.50 88888.00 2013-10-15 13:18:27.375 288 12638.83 314.32 54758.50 88888.00 2013-10-15 13:18:27.500 288 12638.80 314.27 54758.47 88888.00 2013-10-15 13:18:27.625 288 12638.73 314.25 54758.45 88888.00 2013-10-15 13:18:27.750 288 12638.62 314.25 54758.45 88888.00 2013-10-15 13:18:27.875 288 12638.67 314.30 54758.47 88888.00 2013-10-15 13:18:28.000 288 12638.65 314.30 54758.47 88888.00 2013-10-15 13:18:28.125 288 12638.70 314.27 54758.47 88888.00 2013-10-15 13:18:28.250 288 12638.70 314.23 54758.47 88888.00 2013-10-15 13:18:28.375 288 12638.70 314.25 54758.47 88888.00 2013-10-15 13:18:28.500 288 12638.65 314.27 54758.47 88888.00 2013-10-15 13:18:28.625 288 12638.62 314.23 54758.47 88888.00 2013-10-15 13:18:28.750 288 12638.65 314.23 54758.47 88888.00 2013-10-15 13:18:28.875 288 12638.70 314.20 54758.47 88888.00 2013-10-15 13:18:29.000 288 12638.73 314.18 54758.47 88888.00 2013-10-15 13:18:29.125 288 12638.67 314.18 54758.47 88888.00 2013-10-15 13:18:29.250 288 12638.67 314.15 54758.47 88888.00 2013-10-15 13:18:29.375 288 12638.73 314.18 54758.45 88888.00 2013-10-15 13:18:29.500 288 12638.73 314.18 54758.45 88888.00 2013-10-15 13:18:29.625 288 12638.73 314.18 54758.47 88888.00 2013-10-15 13:18:29.750 288 12638.67 314.15 54758.47 88888.00 2013-10-15 13:18:29.875 288 12638.65 314.18 54758.43 88888.00 2013-10-15 13:18:30.000 288 12638.65 314.18 54758.45 88888.00 2013-10-15 13:18:30.125 288 12638.65 314.15 54758.47 88888.00 2013-10-15 13:18:30.250 288 12638.65 314.10 54758.47 88888.00 2013-10-15 13:18:30.375 288 12638.70 314.10 54758.47 88888.00 2013-10-15 13:18:30.500 288 12638.67 314.10 54758.47 88888.00 2013-10-15 13:18:30.625 288 12638.70 314.10 54758.45 88888.00 2013-10-15 13:18:30.750 288 12638.70 314.12 54758.47 88888.00 2013-10-15 13:18:30.875 288 12638.73 314.10 54758.50 88888.00 2013-10-15 13:18:31.000 288 12638.73 314.10 54758.45 88888.00 2013-10-15 13:18:31.125 288 12638.67 314.07 54758.47 88888.00 2013-10-15 13:18:31.250 288 12638.70 314.00 54758.47 88888.00 2013-10-15 13:18:31.375 288 12638.75 314.02 54758.45 88888.00 2013-10-15 13:18:31.500 288 12638.80 314.05 54758.45 88888.00 2013-10-15 13:18:31.625 288 12638.75 314.05 54758.45 88888.00 2013-10-15 13:18:31.750 288 12638.70 314.05 54758.45 88888.00 2013-10-15 13:18:31.875 288 12638.70 314.05 54758.45 88888.00 2013-10-15 13:18:32.000 288 12638.77 314.02 54758.45 88888.00 2013-10-15 13:18:32.125 288 12638.80 314.02 54758.45 88888.00 2013-10-15 13:18:32.250 288 12638.90 314.00 54758.45 88888.00 2013-10-15 13:18:32.375 288 12638.85 314.00 54758.45 88888.00 2013-10-15 13:18:32.500 288 12638.80 314.00 54758.45 88888.00 2013-10-15 13:18:32.625 288 12638.75 314.00 54758.43 88888.00 2013-10-15 13:18:32.750 288 12638.77 314.00 54758.45 88888.00 2013-10-15 13:18:32.875 288 12638.83 313.98 54758.43 88888.00 2013-10-15 13:18:33.000 288 12638.85 313.95 54758.43 88888.00 2013-10-15 13:18:33.125 288 12638.83 313.93 54758.43 88888.00 2013-10-15 13:18:33.250 288 12638.83 313.93 54758.43 88888.00 2013-10-15 13:18:33.375 288 12638.83 313.93 54758.43 88888.00 2013-10-15 13:18:33.500 288 12638.80 313.90 54758.43 88888.00 2013-10-15 13:18:33.625 288 12638.85 313.93 54758.43 88888.00 2013-10-15 13:18:33.750 288 12638.88 313.93 54758.43 88888.00 2013-10-15 13:18:33.875 288 12638.83 313.85 54758.43 88888.00 2013-10-15 13:18:34.000 288 12638.80 313.82 54758.40 88888.00 2013-10-15 13:18:34.125 288 12638.80 313.85 54758.43 88888.00 2013-10-15 13:18:34.250 288 12638.83 313.85 54758.43 88888.00 2013-10-15 13:18:34.375 288 12638.85 313.82 54758.43 88888.00 2013-10-15 13:18:34.500 288 12638.83 313.85 54758.40 88888.00 2013-10-15 13:18:34.625 288 12638.80 313.88 54758.40 88888.00 2013-10-15 13:18:34.750 288 12638.80 313.88 54758.40 88888.00 2013-10-15 13:18:34.875 288 12638.80 313.82 54758.40 88888.00 2013-10-15 13:18:35.000 288 12638.77 313.80 54758.38 88888.00 2013-10-15 13:18:35.125 288 12638.80 313.80 54758.43 88888.00 2013-10-15 13:18:35.250 288 12638.80 313.77 54758.43 88888.00 2013-10-15 13:18:35.375 288 12638.83 313.80 54758.43 88888.00 2013-10-15 13:18:35.500 288 12638.85 313.77 54758.40 88888.00 2013-10-15 13:18:35.625 288 12638.88 313.77 54758.43 88888.00 2013-10-15 13:18:35.750 288 12638.85 313.77 54758.40 88888.00 2013-10-15 13:18:35.875 288 12638.83 313.75 54758.40 88888.00 2013-10-15 13:18:36.000 288 12638.80 313.75 54758.43 88888.00 2013-10-15 13:18:36.125 288 12638.88 313.73 54758.40 88888.00 2013-10-15 13:18:36.250 288 12638.88 313.73 54758.38 88888.00 2013-10-15 13:18:36.375 288 12638.88 313.73 54758.35 88888.00 2013-10-15 13:18:36.500 288 12638.85 313.73 54758.35 88888.00 2013-10-15 13:18:36.625 288 12638.85 313.70 54758.35 88888.00 2013-10-15 13:18:36.750 288 12638.85 313.70 54758.35 88888.00 2013-10-15 13:18:36.875 288 12638.90 313.70 54758.35 88888.00 2013-10-15 13:18:37.000 288 12638.88 313.68 54758.38 88888.00 2013-10-15 13:18:37.125 288 12638.85 313.68 54758.38 88888.00 2013-10-15 13:18:37.250 288 12638.85 313.68 54758.40 88888.00 2013-10-15 13:18:37.375 288 12638.85 313.68 54758.38 88888.00 2013-10-15 13:18:37.500 288 12638.83 313.68 54758.38 88888.00 2013-10-15 13:18:37.625 288 12638.88 313.65 54758.38 88888.00 2013-10-15 13:18:37.750 288 12638.85 313.62 54758.38 88888.00 2013-10-15 13:18:37.875 288 12638.77 313.60 54758.38 88888.00 2013-10-15 13:18:38.000 288 12638.80 313.60 54758.35 88888.00 2013-10-15 13:18:38.125 288 12638.83 313.60 54758.35 88888.00 2013-10-15 13:18:38.250 288 12638.85 313.57 54758.38 88888.00 2013-10-15 13:18:38.375 288 12638.92 313.57 54758.35 88888.00 2013-10-15 13:18:38.500 288 12639.00 313.60 54758.35 88888.00 2013-10-15 13:18:38.625 288 12638.90 313.55 54758.38 88888.00 2013-10-15 13:18:38.750 288 12638.85 313.52 54758.35 88888.00 2013-10-15 13:18:38.875 288 12638.88 313.55 54758.35 88888.00 2013-10-15 13:18:39.000 288 12638.95 313.55 54758.35 88888.00 2013-10-15 13:18:39.125 288 12638.90 313.52 54758.38 88888.00 2013-10-15 13:18:39.250 288 12638.85 313.48 54758.38 88888.00 2013-10-15 13:18:39.375 288 12638.88 313.50 54758.35 88888.00 2013-10-15 13:18:39.500 288 12638.90 313.50 54758.35 88888.00 2013-10-15 13:18:39.625 288 12638.90 313.50 54758.35 88888.00 2013-10-15 13:18:39.750 288 12638.85 313.50 54758.35 88888.00 2013-10-15 13:18:39.875 288 12638.88 313.48 54758.35 88888.00 2013-10-15 13:18:40.000 288 12638.92 313.48 54758.32 88888.00 2013-10-15 13:18:40.125 288 12638.95 313.45 54758.32 88888.00 2013-10-15 13:18:40.250 288 12638.95 313.43 54758.30 88888.00 2013-10-15 13:18:40.375 288 12638.92 313.45 54758.28 88888.00 2013-10-15 13:18:40.500 288 12638.90 313.45 54758.28 88888.00 2013-10-15 13:18:40.625 288 12638.90 313.45 54758.30 88888.00 2013-10-15 13:18:40.750 288 12638.92 313.43 54758.30 88888.00 2013-10-15 13:18:40.875 288 12639.02 313.40 54758.32 88888.00 2013-10-15 13:18:41.000 288 12639.02 313.38 54758.28 88888.00 2013-10-15 13:18:41.125 288 12639.02 313.40 54758.25 88888.00 2013-10-15 13:18:41.250 288 12639.02 313.38 54758.28 88888.00 2013-10-15 13:18:41.375 288 12639.02 313.35 54758.28 88888.00 2013-10-15 13:18:41.500 288 12638.95 313.32 54758.28 88888.00 2013-10-15 13:18:41.625 288 12638.98 313.38 54758.32 88888.00 2013-10-15 13:18:41.750 288 12639.00 313.38 54758.30 88888.00 2013-10-15 13:18:41.875 288 12638.98 313.32 54758.30 88888.00 2013-10-15 13:18:42.000 288 12638.95 313.35 54758.28 88888.00 2013-10-15 13:18:42.125 288 12638.98 313.35 54758.30 88888.00 2013-10-15 13:18:42.250 288 12639.00 313.32 54758.32 88888.00 2013-10-15 13:18:42.375 288 12638.98 313.30 54758.28 88888.00 2013-10-15 13:18:42.500 288 12639.00 313.27 54758.30 88888.00 2013-10-15 13:18:42.625 288 12639.08 313.23 54758.32 88888.00 2013-10-15 13:18:42.750 288 12639.12 313.25 54758.30 88888.00 2013-10-15 13:18:42.875 288 12639.10 313.23 54758.28 88888.00 2013-10-15 13:18:43.000 288 12639.10 313.25 54758.28 88888.00 2013-10-15 13:18:43.125 288 12639.15 313.25 54758.28 88888.00 2013-10-15 13:18:43.250 288 12639.12 313.25 54758.30 88888.00 2013-10-15 13:18:43.375 288 12639.15 313.23 54758.30 88888.00 2013-10-15 13:18:43.500 288 12639.15 313.23 54758.30 88888.00 2013-10-15 13:18:43.625 288 12639.10 313.20 54758.30 88888.00 2013-10-15 13:18:43.750 288 12639.08 313.18 54758.28 88888.00 2013-10-15 13:18:43.875 288 12639.05 313.15 54758.28 88888.00 2013-10-15 13:18:44.000 288 12639.10 313.18 54758.25 88888.00 2013-10-15 13:18:44.125 288 12639.10 313.15 54758.28 88888.00 2013-10-15 13:18:44.250 288 12639.02 313.10 54758.28 88888.00 2013-10-15 13:18:44.375 288 12639.08 313.12 54758.25 88888.00 2013-10-15 13:18:44.500 288 12639.15 313.15 54758.25 88888.00 2013-10-15 13:18:44.625 288 12639.15 313.12 54758.25 88888.00 2013-10-15 13:18:44.750 288 12639.15 313.10 54758.25 88888.00 2013-10-15 13:18:44.875 288 12639.23 313.05 54758.22 88888.00 2013-10-15 13:18:45.000 288 12639.30 313.07 54758.25 88888.00 2013-10-15 13:18:45.125 288 12639.27 313.07 54758.25 88888.00 2013-10-15 13:18:45.250 288 12639.20 313.02 54758.25 88888.00 2013-10-15 13:18:45.375 288 12639.23 313.02 54758.25 88888.00 2013-10-15 13:18:45.500 288 12639.27 313.00 54758.20 88888.00 2013-10-15 13:18:45.625 288 12639.35 313.02 54758.18 88888.00 2013-10-15 13:18:45.750 288 12639.40 313.02 54758.18 88888.00 2013-10-15 13:18:45.875 288 12639.38 313.00 54758.20 88888.00 2013-10-15 13:18:46.000 288 12639.33 312.98 54758.20 88888.00 2013-10-15 13:18:46.125 288 12639.33 312.98 54758.18 88888.00 2013-10-15 13:18:46.250 288 12639.33 313.00 54758.18 88888.00 2013-10-15 13:18:46.375 288 12639.35 313.02 54758.18 88888.00 2013-10-15 13:18:46.500 288 12639.38 313.02 54758.22 88888.00 2013-10-15 13:18:46.625 288 12639.42 313.00 54758.20 88888.00 2013-10-15 13:18:46.750 288 12639.38 312.98 54758.18 88888.00 2013-10-15 13:18:46.875 288 12639.27 312.95 54758.15 88888.00 2013-10-15 13:18:47.000 288 12639.30 312.93 54758.15 88888.00 2013-10-15 13:18:47.125 288 12639.38 312.98 54758.15 88888.00 2013-10-15 13:18:47.250 288 12639.35 312.90 54758.12 88888.00 2013-10-15 13:18:47.375 288 12639.35 312.88 54758.12 88888.00 2013-10-15 13:18:47.500 288 12639.33 312.90 54758.15 88888.00 2013-10-15 13:18:47.625 288 12639.33 312.95 54758.15 88888.00 2013-10-15 13:18:47.750 288 12639.35 312.93 54758.05 88888.00 2013-10-15 13:18:47.875 288 12639.38 312.90 54758.03 88888.00 2013-10-15 13:18:48.000 288 12639.48 312.88 54758.00 88888.00 2013-10-15 13:18:48.125 288 12639.55 312.90 54758.03 88888.00 2013-10-15 13:18:48.250 288 12639.48 312.93 54758.03 88888.00 2013-10-15 13:18:48.375 288 12639.48 312.93 54758.00 88888.00 2013-10-15 13:18:48.500 288 12639.50 312.93 54758.00 88888.00 2013-10-15 13:18:48.625 288 12639.50 312.95 54758.03 88888.00 2013-10-15 13:18:48.750 288 12639.52 312.93 54758.05 88888.00 2013-10-15 13:18:48.875 288 12639.48 312.93 54758.00 88888.00 2013-10-15 13:18:49.000 288 12639.48 312.88 54757.97 88888.00 2013-10-15 13:18:49.125 288 12639.42 312.88 54758.00 88888.00 2013-10-15 13:18:49.250 288 12639.42 312.88 54758.00 88888.00 2013-10-15 13:18:49.375 288 12639.48 312.88 54758.00 88888.00 2013-10-15 13:18:49.500 288 12639.52 312.88 54758.00 88888.00 2013-10-15 13:18:49.625 288 12639.58 312.88 54757.97 88888.00 2013-10-15 13:18:49.750 288 12639.60 312.85 54757.97 88888.00 2013-10-15 13:18:49.875 288 12639.58 312.82 54757.95 88888.00 2013-10-15 13:18:50.000 288 12639.52 312.80 54757.93 88888.00 2013-10-15 13:18:50.125 288 12639.52 312.80 54757.95 88888.00 2013-10-15 13:18:50.250 288 12639.55 312.82 54757.97 88888.00 2013-10-15 13:18:50.375 288 12639.58 312.82 54757.97 88888.00 2013-10-15 13:18:50.500 288 12639.65 312.82 54757.97 88888.00 2013-10-15 13:18:50.625 288 12639.65 312.82 54757.95 88888.00 2013-10-15 13:18:50.750 288 12639.62 312.80 54757.95 88888.00 2013-10-15 13:18:50.875 288 12639.65 312.80 54757.95 88888.00 2013-10-15 13:18:51.000 288 12639.65 312.77 54757.97 88888.00 2013-10-15 13:18:51.125 288 12639.65 312.75 54758.00 88888.00 2013-10-15 13:18:51.250 288 12639.62 312.73 54758.03 88888.00 2013-10-15 13:18:51.375 288 12639.62 312.75 54758.03 88888.00 2013-10-15 13:18:51.500 288 12639.65 312.75 54758.03 88888.00 2013-10-15 13:18:51.625 288 12639.67 312.75 54758.00 88888.00 2013-10-15 13:18:51.750 288 12639.67 312.73 54758.05 88888.00 2013-10-15 13:18:51.875 288 12639.65 312.73 54758.05 88888.00 2013-10-15 13:18:52.000 288 12639.65 312.70 54758.05 88888.00 2013-10-15 13:18:52.125 288 12639.73 312.70 54758.05 88888.00 2013-10-15 13:18:52.250 288 12639.73 312.70 54758.03 88888.00 2013-10-15 13:18:52.375 288 12639.70 312.70 54758.03 88888.00 2013-10-15 13:18:52.500 288 12639.75 312.70 54758.05 88888.00 2013-10-15 13:18:52.625 288 12639.73 312.68 54758.03 88888.00 2013-10-15 13:18:52.750 288 12639.75 312.65 54758.03 88888.00 2013-10-15 13:18:52.875 288 12639.75 312.65 54758.05 88888.00 2013-10-15 13:18:53.000 288 12639.75 312.65 54758.00 88888.00 2013-10-15 13:18:53.125 288 12639.75 312.65 54758.03 88888.00 2013-10-15 13:18:53.250 288 12639.70 312.62 54758.05 88888.00 2013-10-15 13:18:53.375 288 12639.67 312.62 54758.03 88888.00 2013-10-15 13:18:53.500 288 12639.65 312.62 54758.03 88888.00 2013-10-15 13:18:53.625 288 12639.70 312.65 54758.05 88888.00 2013-10-15 13:18:53.750 288 12639.77 312.65 54758.03 88888.00 2013-10-15 13:18:53.875 288 12639.80 312.62 54758.03 88888.00 2013-10-15 13:18:54.000 288 12639.80 312.60 54758.03 88888.00 2013-10-15 13:18:54.125 288 12639.83 312.60 54758.03 88888.00 2013-10-15 13:18:54.250 288 12639.80 312.57 54758.05 88888.00 2013-10-15 13:18:54.375 288 12639.80 312.55 54758.05 88888.00 2013-10-15 13:18:54.500 288 12639.70 312.55 54758.03 88888.00 2013-10-15 13:18:54.625 288 12639.73 312.48 54758.03 88888.00 2013-10-15 13:18:54.750 288 12639.77 312.48 54758.00 88888.00 2013-10-15 13:18:54.875 288 12639.80 312.48 54757.97 88888.00 2013-10-15 13:18:55.000 288 12639.75 312.50 54757.97 88888.00 2013-10-15 13:18:55.125 288 12639.67 312.45 54758.00 88888.00 2013-10-15 13:18:55.250 288 12639.62 312.40 54758.03 88888.00 2013-10-15 13:18:55.375 288 12639.62 312.43 54758.03 88888.00 2013-10-15 13:18:55.500 288 12639.67 312.43 54757.97 88888.00 2013-10-15 13:18:55.625 288 12639.73 312.40 54757.97 88888.00 2013-10-15 13:18:55.750 288 12639.75 312.38 54757.97 88888.00 2013-10-15 13:18:55.875 288 12639.80 312.38 54758.00 88888.00 2013-10-15 13:18:56.000 288 12639.80 312.38 54757.97 88888.00 2013-10-15 13:18:56.125 288 12639.77 312.40 54757.97 88888.00 2013-10-15 13:18:56.250 288 12639.80 312.35 54758.00 88888.00 2013-10-15 13:18:56.375 288 12639.73 312.32 54757.93 88888.00 2013-10-15 13:18:56.500 288 12639.73 312.30 54757.97 88888.00 2013-10-15 13:18:56.625 288 12639.73 312.35 54757.97 88888.00 2013-10-15 13:18:56.750 288 12639.67 312.27 54757.93 88888.00 2013-10-15 13:18:56.875 288 12639.65 312.27 54757.95 88888.00 2013-10-15 13:18:57.000 288 12639.67 312.25 54757.97 88888.00 2013-10-15 13:18:57.125 288 12639.75 312.25 54758.00 88888.00 2013-10-15 13:18:57.250 288 12639.75 312.25 54758.03 88888.00 2013-10-15 13:18:57.375 288 12639.75 312.23 54757.97 88888.00 2013-10-15 13:18:57.500 288 12639.75 312.20 54757.95 88888.00 2013-10-15 13:18:57.625 288 12639.75 312.20 54758.00 88888.00 2013-10-15 13:18:57.750 288 12639.77 312.20 54758.03 88888.00 2013-10-15 13:18:57.875 288 12639.73 312.20 54758.00 88888.00 2013-10-15 13:18:58.000 288 12639.70 312.20 54758.00 88888.00 2013-10-15 13:18:58.125 288 12639.70 312.18 54757.97 88888.00 2013-10-15 13:18:58.250 288 12639.70 312.12 54757.97 88888.00 2013-10-15 13:18:58.375 288 12639.73 312.12 54758.00 88888.00 2013-10-15 13:18:58.500 288 12639.67 312.10 54758.00 88888.00 2013-10-15 13:18:58.625 288 12639.70 312.10 54758.03 88888.00 2013-10-15 13:18:58.750 288 12639.73 312.10 54758.00 88888.00 2013-10-15 13:18:58.875 288 12639.77 312.07 54757.93 88888.00 2013-10-15 13:18:59.000 288 12639.77 312.05 54757.93 88888.00 2013-10-15 13:18:59.125 288 12639.75 312.02 54757.93 88888.00 2013-10-15 13:18:59.250 288 12639.70 311.98 54757.90 88888.00 2013-10-15 13:18:59.375 288 12639.67 312.00 54757.93 88888.00 2013-10-15 13:18:59.500 288 12639.77 312.00 54757.93 88888.00 2013-10-15 13:18:59.625 288 12639.77 312.00 54757.93 88888.00 2013-10-15 13:18:59.750 288 12639.73 312.02 54757.90 88888.00 2013-10-15 13:18:59.875 288 12639.75 312.02 54757.90 88888.00 2013-10-15 13:19:00.000 288 12639.75 312.00 54757.93 88888.00 2013-10-15 13:19:00.125 288 12639.73 311.98 54757.95 88888.00 2013-10-15 13:19:00.250 288 12639.73 311.93 54757.93 88888.00 2013-10-15 13:19:00.375 288 12639.80 311.98 54757.95 88888.00 2013-10-15 13:19:00.500 288 12639.85 311.95 54757.95 88888.00 2013-10-15 13:19:00.625 288 12639.80 311.95 54757.93 88888.00 2013-10-15 13:19:00.750 288 12639.70 311.90 54757.93 88888.00 2013-10-15 13:19:00.875 288 12639.65 311.88 54757.90 88888.00 2013-10-15 13:19:01.000 288 12639.67 311.88 54757.93 88888.00 2013-10-15 13:19:01.125 288 12639.70 311.85 54757.93 88888.00 2013-10-15 13:19:01.250 288 12639.65 311.82 54757.95 88888.00 2013-10-15 13:19:01.375 288 12639.70 311.82 54757.95 88888.00 2013-10-15 13:19:01.500 288 12639.75 311.82 54757.95 88888.00 2013-10-15 13:19:01.625 288 12639.73 311.77 54757.97 88888.00 2013-10-15 13:19:01.750 288 12639.73 311.77 54757.95 88888.00 2013-10-15 13:19:01.875 288 12639.73 311.82 54757.97 88888.00 2013-10-15 13:19:02.000 288 12639.73 311.75 54757.95 88888.00 2013-10-15 13:19:02.125 288 12639.70 311.75 54757.97 88888.00 2013-10-15 13:19:02.250 288 12639.77 311.75 54757.95 88888.00 2013-10-15 13:19:02.375 288 12639.77 311.73 54757.97 88888.00 2013-10-15 13:19:02.500 288 12639.77 311.68 54757.97 88888.00 2013-10-15 13:19:02.625 288 12639.75 311.70 54757.97 88888.00 2013-10-15 13:19:02.750 288 12639.73 311.70 54757.97 88888.00 2013-10-15 13:19:02.875 288 12639.73 311.70 54757.97 88888.00 2013-10-15 13:19:03.000 288 12639.75 311.70 54757.97 88888.00 2013-10-15 13:19:03.125 288 12639.73 311.70 54757.97 88888.00 2013-10-15 13:19:03.250 288 12639.73 311.65 54757.95 88888.00 2013-10-15 13:19:03.375 288 12639.70 311.60 54757.95 88888.00 2013-10-15 13:19:03.500 288 12639.70 311.60 54758.00 88888.00 2013-10-15 13:19:03.625 288 12639.65 311.60 54758.07 88888.00 2013-10-15 13:19:03.750 288 12639.65 311.62 54758.12 88888.00 2013-10-15 13:19:03.875 288 12639.77 311.60 54758.10 88888.00 2013-10-15 13:19:04.000 288 12639.77 311.57 54758.10 88888.00 2013-10-15 13:19:04.125 288 12639.80 311.57 54758.12 88888.00 2013-10-15 13:19:04.250 288 12639.75 311.55 54758.12 88888.00 2013-10-15 13:19:04.375 288 12639.67 311.50 54758.07 88888.00 2013-10-15 13:19:04.500 288 12639.65 311.50 54758.15 88888.00 2013-10-15 13:19:04.625 288 12639.70 311.52 54758.15 88888.00 2013-10-15 13:19:04.750 288 12639.73 311.55 54758.18 88888.00 2013-10-15 13:19:04.875 288 12639.67 311.48 54758.22 88888.00 2013-10-15 13:19:05.000 288 12639.70 311.48 54758.22 88888.00 2013-10-15 13:19:05.125 288 12639.73 311.48 54758.25 88888.00 2013-10-15 13:19:05.250 288 12639.70 311.48 54758.25 88888.00 2013-10-15 13:19:05.375 288 12639.75 311.50 54758.28 88888.00 2013-10-15 13:19:05.500 288 12639.75 311.50 54758.25 88888.00 2013-10-15 13:19:05.625 288 12639.75 311.45 54758.25 88888.00 2013-10-15 13:19:05.750 288 12639.75 311.40 54758.28 88888.00 2013-10-15 13:19:05.875 288 12639.75 311.40 54758.25 88888.00 2013-10-15 13:19:06.000 288 12639.67 311.38 54758.25 88888.00 2013-10-15 13:19:06.125 288 12639.70 311.38 54758.28 88888.00 2013-10-15 13:19:06.250 288 12639.70 311.40 54758.28 88888.00 2013-10-15 13:19:06.375 288 12639.70 311.38 54758.28 88888.00 2013-10-15 13:19:06.500 288 12639.67 311.38 54758.30 88888.00 2013-10-15 13:19:06.625 288 12639.60 311.35 54758.30 88888.00 2013-10-15 13:19:06.750 288 12639.52 311.35 54758.28 88888.00 2013-10-15 13:19:06.875 288 12639.55 311.30 54758.28 88888.00 2013-10-15 13:19:07.000 288 12639.60 311.27 54758.30 88888.00 2013-10-15 13:19:07.125 288 12639.62 311.27 54758.30 88888.00 2013-10-15 13:19:07.250 288 12639.60 311.27 54758.28 88888.00 2013-10-15 13:19:07.375 288 12639.58 311.27 54758.30 88888.00 2013-10-15 13:19:07.500 288 12639.58 311.25 54758.28 88888.00 2013-10-15 13:19:07.625 288 12639.52 311.27 54758.25 88888.00 2013-10-15 13:19:07.750 288 12639.45 311.25 54758.25 88888.00 2013-10-15 13:19:07.875 288 12639.52 311.27 54758.28 88888.00 2013-10-15 13:19:08.000 288 12639.55 311.25 54758.30 88888.00 2013-10-15 13:19:08.125 288 12639.52 311.23 54758.30 88888.00 2013-10-15 13:19:08.250 288 12639.50 311.23 54758.30 88888.00 2013-10-15 13:19:08.375 288 12639.52 311.23 54758.30 88888.00 2013-10-15 13:19:08.500 288 12639.52 311.20 54758.30 88888.00 2013-10-15 13:19:08.625 288 12639.55 311.23 54758.32 88888.00 2013-10-15 13:19:08.750 288 12639.55 311.23 54758.25 88888.00 2013-10-15 13:19:08.875 288 12639.52 311.20 54758.20 88888.00 2013-10-15 13:19:09.000 288 12639.48 311.18 54758.15 88888.00 2013-10-15 13:19:09.125 288 12639.52 311.20 54758.15 88888.00 2013-10-15 13:19:09.250 288 12639.52 311.15 54758.15 88888.00 2013-10-15 13:19:09.375 288 12639.55 311.15 54758.15 88888.00 2013-10-15 13:19:09.500 288 12639.52 311.15 54758.15 88888.00 2013-10-15 13:19:09.625 288 12639.45 311.15 54758.12 88888.00 2013-10-15 13:19:09.750 288 12639.45 311.12 54758.10 88888.00 2013-10-15 13:19:09.875 288 12639.48 311.12 54758.07 88888.00 2013-10-15 13:19:10.000 288 12639.45 311.12 54758.07 88888.00 2013-10-15 13:19:10.125 288 12639.45 311.10 54758.05 88888.00 2013-10-15 13:19:10.250 288 12639.48 311.10 54758.05 88888.00 2013-10-15 13:19:10.375 288 12639.52 311.10 54758.10 88888.00 2013-10-15 13:19:10.500 288 12639.42 311.05 54758.05 88888.00 2013-10-15 13:19:10.625 288 12639.45 311.02 54758.05 88888.00 2013-10-15 13:19:10.750 288 12639.48 311.00 54758.05 88888.00 2013-10-15 13:19:10.875 288 12639.42 311.00 54758.07 88888.00 2013-10-15 13:19:11.000 288 12639.42 311.02 54758.05 88888.00 2013-10-15 13:19:11.125 288 12639.48 311.05 54758.10 88888.00 2013-10-15 13:19:11.250 288 12639.42 311.00 54758.10 88888.00 2013-10-15 13:19:11.375 288 12639.35 311.00 54758.07 88888.00 2013-10-15 13:19:11.500 288 12639.38 311.00 54758.07 88888.00 2013-10-15 13:19:11.625 288 12639.35 311.00 54758.10 88888.00 2013-10-15 13:19:11.750 288 12639.38 311.02 54758.10 88888.00 2013-10-15 13:19:11.875 288 12639.42 311.00 54758.10 88888.00 2013-10-15 13:19:12.000 288 12639.40 311.00 54758.12 88888.00 2013-10-15 13:19:12.125 288 12639.35 310.95 54758.10 88888.00 2013-10-15 13:19:12.250 288 12639.38 310.93 54758.10 88888.00 2013-10-15 13:19:12.375 288 12639.42 310.93 54758.10 88888.00 2013-10-15 13:19:12.500 288 12639.40 310.95 54758.07 88888.00 2013-10-15 13:19:12.625 288 12639.30 310.93 54758.05 88888.00 2013-10-15 13:19:12.750 288 12639.27 310.88 54758.07 88888.00 2013-10-15 13:19:12.875 288 12639.30 310.88 54758.12 88888.00 2013-10-15 13:19:13.000 288 12639.35 310.90 54758.12 88888.00 2013-10-15 13:19:13.125 288 12639.40 310.88 54758.10 88888.00 2013-10-15 13:19:13.250 288 12639.33 310.82 54758.07 88888.00 2013-10-15 13:19:13.375 288 12639.42 310.85 54758.10 88888.00 2013-10-15 13:19:13.500 288 12639.42 310.88 54758.10 88888.00 2013-10-15 13:19:13.625 288 12639.40 310.82 54758.10 88888.00 2013-10-15 13:19:13.750 288 12639.33 310.82 54758.07 88888.00 2013-10-15 13:19:13.875 288 12639.35 310.80 54758.10 88888.00 2013-10-15 13:19:14.000 288 12639.33 310.77 54758.10 88888.00 2013-10-15 13:19:14.125 288 12639.35 310.75 54758.10 88888.00 2013-10-15 13:19:14.250 288 12639.35 310.75 54758.12 88888.00 2013-10-15 13:19:14.375 288 12639.35 310.77 54758.22 88888.00 2013-10-15 13:19:14.500 288 12639.33 310.75 54758.22 88888.00 2013-10-15 13:19:14.625 288 12639.33 310.73 54758.28 88888.00 2013-10-15 13:19:14.750 288 12639.35 310.73 54758.25 88888.00 2013-10-15 13:19:14.875 288 12639.38 310.70 54758.25 88888.00 2013-10-15 13:19:15.000 288 12639.45 310.70 54758.20 88888.00 2013-10-15 13:19:15.125 288 12639.35 310.68 54758.18 88888.00 2013-10-15 13:19:15.250 288 12639.30 310.68 54758.25 88888.00 2013-10-15 13:19:15.375 288 12639.38 310.65 54758.22 88888.00 2013-10-15 13:19:15.500 288 12639.45 310.68 54758.25 88888.00 2013-10-15 13:19:15.625 288 12639.38 310.68 54758.25 88888.00 2013-10-15 13:19:15.750 288 12639.33 310.68 54758.22 88888.00 2013-10-15 13:19:15.875 288 12639.35 310.65 54758.25 88888.00 2013-10-15 13:19:16.000 288 12639.40 310.60 54758.22 88888.00 2013-10-15 13:19:16.125 288 12639.33 310.60 54758.22 88888.00 2013-10-15 13:19:16.250 288 12639.35 310.57 54758.22 88888.00 2013-10-15 13:19:16.375 288 12639.38 310.55 54758.25 88888.00 2013-10-15 13:19:16.500 288 12639.35 310.55 54758.25 88888.00 2013-10-15 13:19:16.625 288 12639.40 310.60 54758.25 88888.00 2013-10-15 13:19:16.750 288 12639.38 310.57 54758.22 88888.00 2013-10-15 13:19:16.875 288 12639.35 310.57 54758.22 88888.00 2013-10-15 13:19:17.000 288 12639.35 310.57 54758.22 88888.00 2013-10-15 13:19:17.125 288 12639.40 310.57 54758.25 88888.00 2013-10-15 13:19:17.250 288 12639.42 310.57 54758.28 88888.00 2013-10-15 13:19:17.375 288 12639.38 310.57 54758.28 88888.00 2013-10-15 13:19:17.500 288 12639.40 310.55 54758.25 88888.00 2013-10-15 13:19:17.625 288 12639.42 310.52 54758.22 88888.00 2013-10-15 13:19:17.750 288 12639.40 310.50 54758.22 88888.00 2013-10-15 13:19:17.875 288 12639.35 310.48 54758.22 88888.00 2013-10-15 13:19:18.000 288 12639.38 310.50 54758.25 88888.00 2013-10-15 13:19:18.125 288 12639.30 310.48 54758.25 88888.00 2013-10-15 13:19:18.250 288 12639.30 310.50 54758.28 88888.00 2013-10-15 13:19:18.375 288 12639.30 310.48 54758.25 88888.00 2013-10-15 13:19:18.500 288 12639.33 310.48 54758.25 88888.00 2013-10-15 13:19:18.625 288 12639.33 310.45 54758.25 88888.00 2013-10-15 13:19:18.750 288 12639.38 310.50 54758.28 88888.00 2013-10-15 13:19:18.875 288 12639.40 310.50 54758.28 88888.00 2013-10-15 13:19:19.000 288 12639.38 310.43 54758.25 88888.00 2013-10-15 13:19:19.125 288 12639.38 310.45 54758.28 88888.00 2013-10-15 13:19:19.250 288 12639.35 310.45 54758.25 88888.00 2013-10-15 13:19:19.375 288 12639.35 310.45 54758.28 88888.00 2013-10-15 13:19:19.500 288 12639.35 310.43 54758.28 88888.00 2013-10-15 13:19:19.625 288 12639.33 310.43 54758.25 88888.00 2013-10-15 13:19:19.750 288 12639.35 310.40 54758.28 88888.00 2013-10-15 13:19:19.875 288 12639.38 310.38 54758.25 88888.00 2013-10-15 13:19:20.000 288 12639.38 310.38 54758.22 88888.00 2013-10-15 13:19:20.125 288 12639.38 310.38 54758.20 88888.00 2013-10-15 13:19:20.250 288 12639.30 310.38 54758.22 88888.00 2013-10-15 13:19:20.375 288 12639.30 310.40 54758.30 88888.00 2013-10-15 13:19:20.500 288 12639.33 310.38 54758.30 88888.00 2013-10-15 13:19:20.625 288 12639.35 310.35 54758.25 88888.00 2013-10-15 13:19:20.750 288 12639.42 310.35 54758.28 88888.00 2013-10-15 13:19:20.875 288 12639.35 310.35 54758.32 88888.00 2013-10-15 13:19:21.000 288 12639.35 310.35 54758.35 88888.00 2013-10-15 13:19:21.125 288 12639.33 310.32 54758.35 88888.00 2013-10-15 13:19:21.250 288 12639.35 310.32 54758.35 88888.00 2013-10-15 13:19:21.375 288 12639.40 310.32 54758.32 88888.00 2013-10-15 13:19:21.500 288 12639.40 310.32 54758.32 88888.00 2013-10-15 13:19:21.625 288 12639.38 310.32 54758.38 88888.00 2013-10-15 13:19:21.750 288 12639.35 310.32 54758.40 88888.00 2013-10-15 13:19:21.875 288 12639.30 310.30 54758.40 88888.00 2013-10-15 13:19:22.000 288 12639.27 310.32 54758.43 88888.00 2013-10-15 13:19:22.125 288 12639.33 310.30 54758.47 88888.00 2013-10-15 13:19:22.250 288 12639.27 310.27 54758.47 88888.00 2013-10-15 13:19:22.375 288 12639.25 310.25 54758.47 88888.00 2013-10-15 13:19:22.500 288 12639.25 310.27 54758.47 88888.00 2013-10-15 13:19:22.625 288 12639.27 310.25 54758.45 88888.00 2013-10-15 13:19:22.750 288 12639.30 310.23 54758.45 88888.00 2013-10-15 13:19:22.875 288 12639.38 310.18 54758.47 88888.00 2013-10-15 13:19:23.000 288 12639.35 310.18 54758.45 88888.00 2013-10-15 13:19:23.125 288 12639.30 310.20 54758.47 88888.00 2013-10-15 13:19:23.250 288 12639.27 310.15 54758.47 88888.00 2013-10-15 13:19:23.375 288 12639.30 310.20 54758.47 88888.00 2013-10-15 13:19:23.500 288 12639.27 310.15 54758.47 88888.00 2013-10-15 13:19:23.625 288 12639.30 310.15 54758.47 88888.00 2013-10-15 13:19:23.750 288 12639.30 310.18 54758.47 88888.00 2013-10-15 13:19:23.875 288 12639.27 310.12 54758.47 88888.00 2013-10-15 13:19:24.000 288 12639.27 310.07 54758.47 88888.00 2013-10-15 13:19:24.125 288 12639.23 310.07 54758.47 88888.00 2013-10-15 13:19:24.250 288 12639.25 310.10 54758.47 88888.00 2013-10-15 13:19:24.375 288 12639.27 310.07 54758.47 88888.00 2013-10-15 13:19:24.500 288 12639.25 310.05 54758.47 88888.00 2013-10-15 13:19:24.625 288 12639.25 310.05 54758.47 88888.00 2013-10-15 13:19:24.750 288 12639.33 310.07 54758.50 88888.00 2013-10-15 13:19:24.875 288 12639.35 310.07 54758.50 88888.00 2013-10-15 13:19:25.000 288 12639.33 310.02 54758.47 88888.00 2013-10-15 13:19:25.125 288 12639.35 310.02 54758.47 88888.00 2013-10-15 13:19:25.250 288 12639.27 309.98 54758.47 88888.00 2013-10-15 13:19:25.375 288 12639.30 310.00 54758.47 88888.00 2013-10-15 13:19:25.500 288 12639.25 310.00 54758.47 88888.00 2013-10-15 13:19:25.625 288 12639.23 309.98 54758.50 88888.00 2013-10-15 13:19:25.750 288 12639.20 309.95 54758.50 88888.00 2013-10-15 13:19:25.875 288 12639.17 309.98 54758.50 88888.00 2013-10-15 13:19:26.000 288 12639.20 309.93 54758.47 88888.00 2013-10-15 13:19:26.125 288 12639.17 309.90 54758.50 88888.00 2013-10-15 13:19:26.250 288 12639.12 309.90 54758.50 88888.00 2013-10-15 13:19:26.375 288 12639.10 309.90 54758.47 88888.00 2013-10-15 13:19:26.500 288 12639.15 309.88 54758.45 88888.00 2013-10-15 13:19:26.625 288 12639.17 309.88 54758.47 88888.00 2013-10-15 13:19:26.750 288 12639.17 309.90 54758.47 88888.00 2013-10-15 13:19:26.875 288 12639.15 309.93 54758.47 88888.00 2013-10-15 13:19:27.000 288 12639.15 309.85 54758.45 88888.00 2013-10-15 13:19:27.125 288 12639.15 309.85 54758.50 88888.00 2013-10-15 13:19:27.250 288 12639.08 309.80 54758.50 88888.00 2013-10-15 13:19:27.375 288 12639.08 309.85 54758.50 88888.00 2013-10-15 13:19:27.500 288 12639.10 309.82 54758.53 88888.00 2013-10-15 13:19:27.625 288 12639.12 309.80 54758.53 88888.00 2013-10-15 13:19:27.750 288 12639.15 309.80 54758.50 88888.00 2013-10-15 13:19:27.875 288 12639.12 309.77 54758.50 88888.00 2013-10-15 13:19:28.000 288 12639.12 309.80 54758.50 88888.00 2013-10-15 13:19:28.125 288 12639.15 309.82 54758.50 88888.00 2013-10-15 13:19:28.250 288 12639.10 309.80 54758.53 88888.00 2013-10-15 13:19:28.375 288 12639.12 309.77 54758.50 88888.00 2013-10-15 13:19:28.500 288 12639.08 309.75 54758.47 88888.00 2013-10-15 13:19:28.625 288 12639.10 309.75 54758.47 88888.00 2013-10-15 13:19:28.750 288 12639.05 309.70 54758.47 88888.00 2013-10-15 13:19:28.875 288 12639.02 309.68 54758.50 88888.00 2013-10-15 13:19:29.000 288 12639.05 309.68 54758.50 88888.00 2013-10-15 13:19:29.125 288 12639.08 309.65 54758.50 88888.00 2013-10-15 13:19:29.250 288 12639.00 309.65 54758.50 88888.00 2013-10-15 13:19:29.375 288 12638.98 309.70 54758.50 88888.00 2013-10-15 13:19:29.500 288 12638.95 309.70 54758.55 88888.00 2013-10-15 13:19:29.625 288 12638.92 309.65 54758.50 88888.00 2013-10-15 13:19:29.750 288 12638.98 309.65 54758.50 88888.00 2013-10-15 13:19:29.875 288 12639.00 309.68 54758.50 88888.00 2013-10-15 13:19:30.000 288 12639.05 309.62 54758.50 88888.00 2013-10-15 13:19:30.125 288 12638.95 309.62 54758.50 88888.00 2013-10-15 13:19:30.250 288 12638.90 309.62 54758.50 88888.00 2013-10-15 13:19:30.375 288 12638.92 309.60 54758.50 88888.00 2013-10-15 13:19:30.500 288 12638.95 309.60 54758.53 88888.00 2013-10-15 13:19:30.625 288 12638.98 309.65 54758.53 88888.00 2013-10-15 13:19:30.750 288 12638.95 309.65 54758.50 88888.00 2013-10-15 13:19:30.875 288 12638.85 309.62 54758.50 88888.00 2013-10-15 13:19:31.000 288 12638.85 309.57 54758.50 88888.00 2013-10-15 13:19:31.125 288 12638.83 309.57 54758.53 88888.00 2013-10-15 13:19:31.250 288 12638.77 309.52 54758.53 88888.00 2013-10-15 13:19:31.375 288 12638.73 309.55 54758.53 88888.00 2013-10-15 13:19:31.500 288 12638.73 309.55 54758.53 88888.00 2013-10-15 13:19:31.625 288 12638.77 309.55 54758.53 88888.00 2013-10-15 13:19:31.750 288 12638.83 309.55 54758.53 88888.00 2013-10-15 13:19:31.875 288 12638.88 309.52 54758.50 88888.00 2013-10-15 13:19:32.000 288 12638.85 309.52 54758.50 88888.00 2013-10-15 13:19:32.125 288 12638.90 309.55 54758.50 88888.00 2013-10-15 13:19:32.250 288 12638.88 309.50 54758.50 88888.00 2013-10-15 13:19:32.375 288 12638.85 309.50 54758.50 88888.00 2013-10-15 13:19:32.500 288 12638.83 309.50 54758.53 88888.00 2013-10-15 13:19:32.625 288 12638.80 309.52 54758.53 88888.00 2013-10-15 13:19:32.750 288 12638.80 309.50 54758.53 88888.00 2013-10-15 13:19:32.875 288 12638.77 309.45 54758.50 88888.00 2013-10-15 13:19:33.000 288 12638.80 309.43 54758.50 88888.00 2013-10-15 13:19:33.125 288 12638.73 309.40 54758.53 88888.00 2013-10-15 13:19:33.250 288 12638.73 309.40 54758.53 88888.00 2013-10-15 13:19:33.375 288 12638.70 309.40 54758.45 88888.00 2013-10-15 13:19:33.500 288 12638.65 309.38 54758.45 88888.00 2013-10-15 13:19:33.625 288 12638.62 309.40 54758.45 88888.00 2013-10-15 13:19:33.750 288 12638.65 309.40 54758.45 88888.00 2013-10-15 13:19:33.875 288 12638.55 309.40 54758.45 88888.00 2013-10-15 13:19:34.000 288 12638.55 309.38 54758.45 88888.00 2013-10-15 13:19:34.125 288 12638.65 309.38 54758.43 88888.00 2013-10-15 13:19:34.250 288 12638.65 309.35 54758.43 88888.00 2013-10-15 13:19:34.375 288 12638.62 309.35 54758.38 88888.00 2013-10-15 13:19:34.500 288 12638.52 309.32 54758.38 88888.00 2013-10-15 13:19:34.625 288 12638.55 309.32 54758.35 88888.00 2013-10-15 13:19:34.750 288 12638.55 309.30 54758.30 88888.00 2013-10-15 13:19:34.875 288 12638.55 309.32 54758.30 88888.00 2013-10-15 13:19:35.000 288 12638.52 309.30 54758.30 88888.00 2013-10-15 13:19:35.125 288 12638.50 309.30 54758.30 88888.00 2013-10-15 13:19:35.250 288 12638.45 309.27 54758.30 88888.00 2013-10-15 13:19:35.375 288 12638.45 309.30 54758.28 88888.00 2013-10-15 13:19:35.500 288 12638.45 309.30 54758.32 88888.00 2013-10-15 13:19:35.625 288 12638.48 309.27 54758.35 88888.00 2013-10-15 13:19:35.750 288 12638.45 309.30 54758.35 88888.00 2013-10-15 13:19:35.875 288 12638.38 309.27 54758.32 88888.00 2013-10-15 13:19:36.000 288 12638.35 309.25 54758.32 88888.00 2013-10-15 13:19:36.125 288 12638.38 309.25 54758.32 88888.00 2013-10-15 13:19:36.250 288 12638.38 309.25 54758.32 88888.00 2013-10-15 13:19:36.375 288 12638.35 309.25 54758.32 88888.00 2013-10-15 13:19:36.500 288 12638.33 309.25 54758.32 88888.00 2013-10-15 13:19:36.625 288 12638.30 309.25 54758.30 88888.00 2013-10-15 13:19:36.750 288 12638.30 309.25 54758.30 88888.00 2013-10-15 13:19:36.875 288 12638.30 309.20 54758.30 88888.00 2013-10-15 13:19:37.000 288 12638.33 309.20 54758.32 88888.00 2013-10-15 13:19:37.125 288 12638.35 309.23 54758.35 88888.00 2013-10-15 13:19:37.250 288 12638.30 309.23 54758.35 88888.00 2013-10-15 13:19:37.375 288 12638.30 309.25 54758.35 88888.00 2013-10-15 13:19:37.500 288 12638.30 309.25 54758.32 88888.00 2013-10-15 13:19:37.625 288 12638.25 309.20 54758.32 88888.00 2013-10-15 13:19:37.750 288 12638.27 309.20 54758.35 88888.00 2013-10-15 13:19:37.875 288 12638.27 309.20 54758.32 88888.00 2013-10-15 13:19:38.000 288 12638.27 309.20 54758.32 88888.00 2013-10-15 13:19:38.125 288 12638.25 309.23 54758.30 88888.00 2013-10-15 13:19:38.250 288 12638.25 309.18 54758.32 88888.00 2013-10-15 13:19:38.375 288 12638.25 309.18 54758.32 88888.00 2013-10-15 13:19:38.500 288 12638.27 309.18 54758.32 88888.00 2013-10-15 13:19:38.625 288 12638.27 309.20 54758.32 88888.00 2013-10-15 13:19:38.750 288 12638.23 309.18 54758.32 88888.00 2013-10-15 13:19:38.875 288 12638.23 309.15 54758.30 88888.00 2013-10-15 13:19:39.000 288 12638.20 309.12 54758.30 88888.00 2013-10-15 13:19:39.125 288 12638.12 309.12 54758.32 88888.00 2013-10-15 13:19:39.250 288 12638.10 309.07 54758.30 88888.00 2013-10-15 13:19:39.375 288 12638.15 309.10 54758.32 88888.00 2013-10-15 13:19:39.500 288 12638.17 309.10 54758.32 88888.00 2013-10-15 13:19:39.625 288 12638.23 309.10 54758.38 88888.00 2013-10-15 13:19:39.750 288 12638.23 309.07 54758.40 88888.00 2013-10-15 13:19:39.875 288 12638.20 309.05 54758.40 88888.00 2013-10-15 13:19:40.000 288 12638.20 309.07 54758.40 88888.00 2013-10-15 13:19:40.125 288 12638.23 309.07 54758.43 88888.00 2013-10-15 13:19:40.250 288 12638.12 309.05 54758.47 88888.00 2013-10-15 13:19:40.375 288 12638.12 309.05 54758.47 88888.00 2013-10-15 13:19:40.500 288 12638.10 309.02 54758.53 88888.00 2013-10-15 13:19:40.625 288 12638.05 309.00 54758.50 88888.00 2013-10-15 13:19:40.750 288 12637.98 309.00 54758.50 88888.00 2013-10-15 13:19:40.875 288 12638.05 309.02 54758.50 88888.00 2013-10-15 13:19:41.000 288 12638.02 309.00 54758.50 88888.00 2013-10-15 13:19:41.125 288 12638.02 309.00 54758.53 88888.00 2013-10-15 13:19:41.250 288 12638.00 309.00 54758.53 88888.00 2013-10-15 13:19:41.375 288 12638.00 309.05 54758.50 88888.00 2013-10-15 13:19:41.500 288 12638.08 309.02 54758.50 88888.00 2013-10-15 13:19:41.625 288 12638.12 308.98 54758.50 88888.00 2013-10-15 13:19:41.750 288 12638.05 308.95 54758.50 88888.00 2013-10-15 13:19:41.875 288 12638.05 308.98 54758.53 88888.00 2013-10-15 13:19:42.000 288 12638.00 309.00 54758.50 88888.00 2013-10-15 13:19:42.125 288 12637.98 308.98 54758.47 88888.00 2013-10-15 13:19:42.250 288 12637.98 308.95 54758.50 88888.00 2013-10-15 13:19:42.375 288 12637.90 308.93 54758.47 88888.00 2013-10-15 13:19:42.500 288 12637.90 308.95 54758.47 88888.00 2013-10-15 13:19:42.625 288 12638.00 308.95 54758.47 88888.00 2013-10-15 13:19:42.750 288 12638.08 308.98 54758.45 88888.00 2013-10-15 13:19:42.875 288 12638.02 308.93 54758.47 88888.00 2013-10-15 13:19:43.000 288 12637.95 308.88 54758.45 88888.00 2013-10-15 13:19:43.125 288 12637.95 308.88 54758.45 88888.00 2013-10-15 13:19:43.250 288 12638.00 308.88 54758.47 88888.00 2013-10-15 13:19:43.375 288 12637.98 308.88 54758.45 88888.00 2013-10-15 13:19:43.500 288 12637.90 308.88 54758.45 88888.00 2013-10-15 13:19:43.625 288 12637.90 308.88 54758.47 88888.00 2013-10-15 13:19:43.750 288 12637.92 308.88 54758.45 88888.00 2013-10-15 13:19:43.875 288 12637.90 308.88 54758.45 88888.00 2013-10-15 13:19:44.000 288 12637.88 308.82 54758.45 88888.00 2013-10-15 13:19:44.125 288 12637.95 308.82 54758.43 88888.00 2013-10-15 13:19:44.250 288 12637.92 308.82 54758.38 88888.00 2013-10-15 13:19:44.375 288 12637.90 308.82 54758.35 88888.00 2013-10-15 13:19:44.500 288 12637.88 308.88 54758.35 88888.00 2013-10-15 13:19:44.625 288 12637.90 308.85 54758.35 88888.00 2013-10-15 13:19:44.750 288 12637.85 308.82 54758.38 88888.00 2013-10-15 13:19:44.875 288 12637.85 308.80 54758.35 88888.00 2013-10-15 13:19:45.000 288 12637.85 308.80 54758.32 88888.00 2013-10-15 13:19:45.125 288 12637.85 308.77 54758.35 88888.00 2013-10-15 13:19:45.250 288 12637.85 308.77 54758.35 88888.00 2013-10-15 13:19:45.375 288 12637.90 308.80 54758.28 88888.00 2013-10-15 13:19:45.500 288 12637.88 308.77 54758.22 88888.00 2013-10-15 13:19:45.625 288 12637.83 308.73 54758.20 88888.00 2013-10-15 13:19:45.750 288 12637.75 308.73 54758.20 88888.00 2013-10-15 13:19:45.875 288 12637.73 308.75 54758.10 88888.00 2013-10-15 13:19:46.000 288 12637.80 308.75 54758.05 88888.00 2013-10-15 13:19:46.125 288 12637.80 308.75 54758.05 88888.00 2013-10-15 13:19:46.250 288 12637.75 308.70 54758.03 88888.00 2013-10-15 13:19:46.375 288 12637.73 308.70 54758.00 88888.00 2013-10-15 13:19:46.500 288 12637.65 308.70 54758.03 88888.00 2013-10-15 13:19:46.625 288 12637.70 308.73 54758.05 88888.00 2013-10-15 13:19:46.750 288 12637.75 308.70 54758.03 88888.00 2013-10-15 13:19:46.875 288 12637.70 308.73 54758.07 88888.00 2013-10-15 13:19:47.000 288 12637.70 308.70 54758.07 88888.00 2013-10-15 13:19:47.125 288 12637.67 308.65 54758.05 88888.00 2013-10-15 13:19:47.250 288 12637.67 308.68 54758.05 88888.00 2013-10-15 13:19:47.375 288 12637.60 308.68 54758.07 88888.00 2013-10-15 13:19:47.500 288 12637.58 308.65 54758.05 88888.00 2013-10-15 13:19:47.625 288 12637.58 308.62 54758.05 88888.00 2013-10-15 13:19:47.750 288 12637.55 308.62 54758.05 88888.00 2013-10-15 13:19:47.875 288 12637.52 308.62 54758.03 88888.00 2013-10-15 13:19:48.000 288 12637.52 308.62 54758.05 88888.00 2013-10-15 13:19:48.125 288 12637.52 308.62 54758.07 88888.00 2013-10-15 13:19:48.250 288 12637.55 308.60 54758.07 88888.00 2013-10-15 13:19:48.375 288 12637.60 308.62 54758.07 88888.00 2013-10-15 13:19:48.500 288 12637.58 308.62 54758.05 88888.00 2013-10-15 13:19:48.625 288 12637.60 308.60 54758.05 88888.00 2013-10-15 13:19:48.750 288 12637.62 308.60 54758.03 88888.00 2013-10-15 13:19:48.875 288 12637.60 308.57 54758.05 88888.00 2013-10-15 13:19:49.000 288 12637.58 308.57 54758.03 88888.00 2013-10-15 13:19:49.125 288 12637.55 308.57 54758.05 88888.00 2013-10-15 13:19:49.250 288 12637.50 308.55 54758.05 88888.00 2013-10-15 13:19:49.375 288 12637.48 308.55 54758.03 88888.00 2013-10-15 13:19:49.500 288 12637.45 308.52 54758.03 88888.00 2013-10-15 13:19:49.625 288 12637.45 308.55 54758.05 88888.00 2013-10-15 13:19:49.750 288 12637.48 308.52 54758.07 88888.00 2013-10-15 13:19:49.875 288 12637.48 308.48 54758.00 88888.00 2013-10-15 13:19:50.000 288 12637.48 308.48 54758.03 88888.00 2013-10-15 13:19:50.125 288 12637.52 308.50 54758.03 88888.00 2013-10-15 13:19:50.250 288 12637.50 308.52 54758.05 88888.00 2013-10-15 13:19:50.375 288 12637.50 308.52 54758.03 88888.00 2013-10-15 13:19:50.500 288 12637.50 308.50 54757.97 88888.00 2013-10-15 13:19:50.625 288 12637.50 308.52 54757.97 88888.00 2013-10-15 13:19:50.750 288 12637.48 308.50 54757.97 88888.00 2013-10-15 13:19:50.875 288 12637.45 308.48 54757.97 88888.00 2013-10-15 13:19:51.000 288 12637.45 308.48 54757.95 88888.00 2013-10-15 13:19:51.125 288 12637.50 308.48 54757.97 88888.00 2013-10-15 13:19:51.250 288 12637.55 308.45 54757.97 88888.00 2013-10-15 13:19:51.375 288 12637.55 308.45 54757.97 88888.00 2013-10-15 13:19:51.500 288 12637.52 308.50 54758.00 88888.00 2013-10-15 13:19:51.625 288 12637.50 308.48 54757.97 88888.00 2013-10-15 13:19:51.750 288 12637.50 308.48 54757.97 88888.00 2013-10-15 13:19:51.875 288 12637.48 308.48 54758.00 88888.00 2013-10-15 13:19:52.000 288 12637.48 308.45 54757.97 88888.00 2013-10-15 13:19:52.125 288 12637.40 308.45 54757.97 88888.00 2013-10-15 13:19:52.250 288 12637.38 308.43 54758.00 88888.00 2013-10-15 13:19:52.375 288 12637.48 308.43 54757.97 88888.00 2013-10-15 13:19:52.500 288 12637.50 308.43 54758.00 88888.00 2013-10-15 13:19:52.625 288 12637.42 308.43 54758.00 88888.00 2013-10-15 13:19:52.750 288 12637.38 308.45 54757.95 88888.00 2013-10-15 13:19:52.875 288 12637.30 308.45 54757.97 88888.00 2013-10-15 13:19:53.000 288 12637.38 308.45 54757.95 88888.00 2013-10-15 13:19:53.125 288 12637.40 308.45 54757.95 88888.00 2013-10-15 13:19:53.250 288 12637.35 308.45 54757.93 88888.00 2013-10-15 13:19:53.375 288 12637.35 308.40 54757.93 88888.00 2013-10-15 13:19:53.500 288 12637.35 308.43 54757.95 88888.00 2013-10-15 13:19:53.625 288 12637.27 308.45 54757.95 88888.00 2013-10-15 13:19:53.750 288 12637.25 308.45 54757.95 88888.00 2013-10-15 13:19:53.875 288 12637.23 308.45 54757.95 88888.00 2013-10-15 13:19:54.000 288 12637.17 308.45 54757.93 88888.00 2013-10-15 13:19:54.125 288 12637.20 308.40 54757.93 88888.00 2013-10-15 13:19:54.250 288 12637.25 308.40 54757.85 88888.00 2013-10-15 13:19:54.375 288 12637.23 308.40 54757.93 88888.00 2013-10-15 13:19:54.500 288 12637.17 308.43 54757.95 88888.00 2013-10-15 13:19:54.625 288 12637.12 308.43 54757.95 88888.00 2013-10-15 13:19:54.750 288 12637.12 308.40 54757.95 88888.00 2013-10-15 13:19:54.875 288 12637.15 308.40 54757.93 88888.00 2013-10-15 13:19:55.000 288 12637.15 308.40 54757.90 88888.00 2013-10-15 13:19:55.125 288 12637.10 308.40 54757.93 88888.00 2013-10-15 13:19:55.250 288 12637.05 308.35 54757.93 88888.00 2013-10-15 13:19:55.375 288 12637.10 308.40 54757.93 88888.00 2013-10-15 13:19:55.500 288 12637.15 308.38 54757.90 88888.00 2013-10-15 13:19:55.625 288 12637.12 308.32 54757.90 88888.00 2013-10-15 13:19:55.750 288 12637.12 308.30 54757.90 88888.00 2013-10-15 13:19:55.875 288 12637.12 308.27 54757.90 88888.00 2013-10-15 13:19:56.000 288 12637.10 308.30 54757.88 88888.00 2013-10-15 13:19:56.125 288 12637.05 308.32 54757.90 88888.00 2013-10-15 13:19:56.250 288 12637.02 308.32 54757.93 88888.00 2013-10-15 13:19:56.375 288 12637.05 308.27 54757.93 88888.00 2013-10-15 13:19:56.500 288 12637.05 308.27 54757.90 88888.00 2013-10-15 13:19:56.625 288 12637.00 308.25 54757.88 88888.00 2013-10-15 13:19:56.750 288 12636.98 308.27 54757.90 88888.00 2013-10-15 13:19:56.875 288 12637.00 308.25 54757.90 88888.00 2013-10-15 13:19:57.000 288 12636.98 308.25 54757.90 88888.00 2013-10-15 13:19:57.125 288 12636.88 308.25 54757.93 88888.00 2013-10-15 13:19:57.250 288 12636.80 308.23 54757.93 88888.00 2013-10-15 13:19:57.375 288 12636.85 308.23 54757.90 88888.00 2013-10-15 13:19:57.500 288 12636.90 308.20 54757.88 88888.00 2013-10-15 13:19:57.625 288 12636.88 308.23 54757.88 88888.00 2013-10-15 13:19:57.750 288 12636.88 308.23 54757.88 88888.00 2013-10-15 13:19:57.875 288 12636.88 308.18 54757.88 88888.00 2013-10-15 13:19:58.000 288 12636.85 308.20 54757.88 88888.00 2013-10-15 13:19:58.125 288 12636.80 308.20 54757.88 88888.00 2013-10-15 13:19:58.250 288 12636.77 308.23 54757.90 88888.00 2013-10-15 13:19:58.375 288 12636.80 308.20 54757.93 88888.00 2013-10-15 13:19:58.500 288 12636.83 308.23 54757.90 88888.00 2013-10-15 13:19:58.625 288 12636.80 308.20 54757.88 88888.00 2013-10-15 13:19:58.750 288 12636.80 308.20 54757.88 88888.00 2013-10-15 13:19:58.875 288 12636.77 308.18 54757.85 88888.00 2013-10-15 13:19:59.000 288 12636.80 308.20 54757.82 88888.00 2013-10-15 13:19:59.125 288 12636.77 308.23 54757.85 88888.00 2013-10-15 13:19:59.250 288 12636.75 308.20 54757.85 88888.00 2013-10-15 13:19:59.375 288 12636.75 308.15 54757.88 88888.00 2013-10-15 13:19:59.500 288 12636.77 308.18 54757.88 88888.00 2013-10-15 13:19:59.625 288 12636.80 308.20 54757.85 88888.00 2013-10-15 13:19:59.750 288 12636.77 308.23 54757.85 88888.00 2013-10-15 13:19:59.875 288 12636.75 308.20 54757.82 88888.00 2013-10-15 13:20:00.000 288 12636.77 308.20 54757.82 88888.00 2013-10-15 13:20:00.125 288 12636.80 308.20 54757.85 88888.00 2013-10-15 13:20:00.250 288 12636.77 308.18 54757.82 88888.00 2013-10-15 13:20:00.375 288 12636.77 308.18 54757.82 88888.00 2013-10-15 13:20:00.500 288 12636.77 308.18 54757.82 88888.00 2013-10-15 13:20:00.625 288 12636.73 308.20 54757.85 88888.00 2013-10-15 13:20:00.750 288 12636.67 308.20 54757.78 88888.00 2013-10-15 13:20:00.875 288 12636.67 308.18 54757.82 88888.00 2013-10-15 13:20:01.000 288 12636.67 308.18 54757.80 88888.00 2013-10-15 13:20:01.125 288 12636.67 308.18 54757.80 88888.00 2013-10-15 13:20:01.250 288 12636.65 308.15 54757.78 88888.00 2013-10-15 13:20:01.375 288 12636.67 308.18 54757.75 88888.00 2013-10-15 13:20:01.500 288 12636.67 308.18 54757.72 88888.00 2013-10-15 13:20:01.625 288 12636.65 308.15 54757.75 88888.00 2013-10-15 13:20:01.750 288 12636.55 308.15 54757.72 88888.00 2013-10-15 13:20:01.875 288 12636.58 308.15 54757.78 88888.00 2013-10-15 13:20:02.000 288 12636.67 308.12 54757.75 88888.00 2013-10-15 13:20:02.125 288 12636.73 308.10 54757.75 88888.00 2013-10-15 13:20:02.250 288 12636.67 308.10 54757.72 88888.00 2013-10-15 13:20:02.375 288 12636.65 308.18 54757.75 88888.00 2013-10-15 13:20:02.500 288 12636.60 308.12 54757.72 88888.00 2013-10-15 13:20:02.625 288 12636.60 308.12 54757.70 88888.00 2013-10-15 13:20:02.750 288 12636.62 308.12 54757.70 88888.00 2013-10-15 13:20:02.875 288 12636.62 308.15 54757.72 88888.00 2013-10-15 13:20:03.000 288 12636.55 308.12 54757.70 88888.00 2013-10-15 13:20:03.125 288 12636.58 308.10 54757.70 88888.00 2013-10-15 13:20:03.250 288 12636.60 308.07 54757.72 88888.00 2013-10-15 13:20:03.375 288 12636.58 308.10 54757.72 88888.00 2013-10-15 13:20:03.500 288 12636.58 308.12 54757.70 88888.00 2013-10-15 13:20:03.625 288 12636.50 308.12 54757.70 88888.00 2013-10-15 13:20:03.750 288 12636.55 308.12 54757.70 88888.00 2013-10-15 13:20:03.875 288 12636.55 308.12 54757.70 88888.00 2013-10-15 13:20:04.000 288 12636.58 308.12 54757.70 88888.00 2013-10-15 13:20:04.125 288 12636.62 308.10 54757.70 88888.00 2013-10-15 13:20:04.250 288 12636.62 308.12 54757.72 88888.00 2013-10-15 13:20:04.375 288 12636.62 308.10 54757.70 88888.00 2013-10-15 13:20:04.500 288 12636.65 308.12 54757.68 88888.00 2013-10-15 13:20:04.625 288 12636.65 308.15 54757.65 88888.00 2013-10-15 13:20:04.750 288 12636.58 308.15 54757.68 88888.00 2013-10-15 13:20:04.875 288 12636.52 308.12 54757.65 88888.00 2013-10-15 13:20:05.000 288 12636.55 308.12 54757.62 88888.00 2013-10-15 13:20:05.125 288 12636.55 308.12 54757.68 88888.00 2013-10-15 13:20:05.250 288 12636.52 308.10 54757.65 88888.00 2013-10-15 13:20:05.375 288 12636.52 308.12 54757.62 88888.00 2013-10-15 13:20:05.500 288 12636.48 308.12 54757.62 88888.00 2013-10-15 13:20:05.625 288 12636.48 308.10 54757.60 88888.00 2013-10-15 13:20:05.750 288 12636.48 308.10 54757.57 88888.00 2013-10-15 13:20:05.875 288 12636.50 308.10 54757.62 88888.00 2013-10-15 13:20:06.000 288 12636.45 308.10 54757.62 88888.00 2013-10-15 13:20:06.125 288 12636.42 308.12 54757.68 88888.00 2013-10-15 13:20:06.250 288 12636.52 308.12 54757.68 88888.00 2013-10-15 13:20:06.375 288 12636.55 308.07 54757.68 88888.00 2013-10-15 13:20:06.500 288 12636.50 308.07 54757.68 88888.00 2013-10-15 13:20:06.625 288 12636.50 308.10 54757.68 88888.00 2013-10-15 13:20:06.750 288 12636.52 308.07 54757.70 88888.00 2013-10-15 13:20:06.875 288 12636.55 308.10 54757.72 88888.00 2013-10-15 13:20:07.000 288 12636.45 308.12 54757.68 88888.00 2013-10-15 13:20:07.125 288 12636.42 308.10 54757.68 88888.00 2013-10-15 13:20:07.250 288 12636.45 308.10 54757.70 88888.00 2013-10-15 13:20:07.375 288 12636.45 308.12 54757.70 88888.00 2013-10-15 13:20:07.500 288 12636.38 308.18 54757.70 88888.00 2013-10-15 13:20:07.625 288 12636.35 308.18 54757.75 88888.00 2013-10-15 13:20:07.750 288 12636.42 308.12 54757.82 88888.00 2013-10-15 13:20:07.875 288 12636.40 308.12 54757.80 88888.00 2013-10-15 13:20:08.000 288 12636.38 308.12 54757.78 88888.00 2013-10-15 13:20:08.125 288 12636.38 308.12 54757.80 88888.00 2013-10-15 13:20:08.250 288 12636.35 308.12 54757.80 88888.00 2013-10-15 13:20:08.375 288 12636.33 308.12 54757.78 88888.00 2013-10-15 13:20:08.500 288 12636.33 308.12 54757.75 88888.00 2013-10-15 13:20:08.625 288 12636.38 308.12 54757.82 88888.00 2013-10-15 13:20:08.750 288 12636.40 308.12 54757.85 88888.00 2013-10-15 13:20:08.875 288 12636.38 308.12 54757.88 88888.00 2013-10-15 13:20:09.000 288 12636.38 308.12 54757.88 88888.00 2013-10-15 13:20:09.125 288 12636.38 308.10 54757.85 88888.00 2013-10-15 13:20:09.250 288 12636.40 308.07 54757.82 88888.00 2013-10-15 13:20:09.375 288 12636.40 308.12 54757.80 88888.00 2013-10-15 13:20:09.500 288 12636.38 308.12 54757.82 88888.00 2013-10-15 13:20:09.625 288 12636.38 308.12 54757.88 88888.00 2013-10-15 13:20:09.750 288 12636.30 308.15 54757.85 88888.00 2013-10-15 13:20:09.875 288 12636.30 308.12 54757.85 88888.00 2013-10-15 13:20:10.000 288 12636.38 308.12 54757.80 88888.00 2013-10-15 13:20:10.125 288 12636.38 308.12 54757.82 88888.00 2013-10-15 13:20:10.250 288 12636.35 308.18 54757.85 88888.00 2013-10-15 13:20:10.375 288 12636.42 308.12 54757.85 88888.00 2013-10-15 13:20:10.500 288 12636.42 308.12 54757.80 88888.00 2013-10-15 13:20:10.625 288 12636.42 308.15 54757.80 88888.00 2013-10-15 13:20:10.750 288 12636.45 308.10 54757.80 88888.00 2013-10-15 13:20:10.875 288 12636.48 308.15 54757.80 88888.00 2013-10-15 13:20:11.000 288 12636.38 308.15 54757.80 88888.00 2013-10-15 13:20:11.125 288 12636.27 308.12 54757.80 88888.00 2013-10-15 13:20:11.250 288 12636.25 308.12 54757.80 88888.00 2013-10-15 13:20:11.375 288 12636.27 308.10 54757.78 88888.00 2013-10-15 13:20:11.500 288 12636.30 308.10 54757.75 88888.00 2013-10-15 13:20:11.625 288 12636.40 308.12 54757.72 88888.00 2013-10-15 13:20:11.750 288 12636.48 308.12 54757.72 88888.00 2013-10-15 13:20:11.875 288 12636.40 308.10 54757.75 88888.00 2013-10-15 13:20:12.000 288 12636.40 308.10 54757.75 88888.00 2013-10-15 13:20:12.125 288 12636.40 308.12 54757.72 88888.00 2013-10-15 13:20:12.250 288 12636.42 308.12 54757.72 88888.00 2013-10-15 13:20:12.375 288 12636.40 308.10 54757.70 88888.00 2013-10-15 13:20:12.500 288 12636.40 308.10 54757.70 88888.00 2013-10-15 13:20:12.625 288 12636.42 308.05 54757.70 88888.00 2013-10-15 13:20:12.750 288 12636.38 308.10 54757.72 88888.00 2013-10-15 13:20:12.875 288 12636.38 308.12 54757.72 88888.00 2013-10-15 13:20:13.000 288 12636.35 308.15 54757.70 88888.00 2013-10-15 13:20:13.125 288 12636.38 308.15 54757.62 88888.00 2013-10-15 13:20:13.250 288 12636.40 308.18 54757.55 88888.00 2013-10-15 13:20:13.375 288 12636.40 308.15 54757.57 88888.00 2013-10-15 13:20:13.500 288 12636.33 308.15 54757.57 88888.00 2013-10-15 13:20:13.625 288 12636.35 308.18 54757.57 88888.00 2013-10-15 13:20:13.750 288 12636.42 308.18 54757.57 88888.00 2013-10-15 13:20:13.875 288 12636.45 308.15 54757.57 88888.00 2013-10-15 13:20:14.000 288 12636.42 308.18 54757.53 88888.00 2013-10-15 13:20:14.125 288 12636.40 308.20 54757.53 88888.00 2013-10-15 13:20:14.250 288 12636.33 308.15 54757.45 88888.00 2013-10-15 13:20:14.375 288 12636.30 308.15 54757.40 88888.00 2013-10-15 13:20:14.500 288 12636.27 308.15 54757.43 88888.00 2013-10-15 13:20:14.625 288 12636.25 308.15 54757.45 88888.00 2013-10-15 13:20:14.750 288 12636.25 308.15 54757.45 88888.00 2013-10-15 13:20:14.875 288 12636.33 308.12 54757.45 88888.00 2013-10-15 13:20:15.000 288 12636.35 308.15 54757.43 88888.00 2013-10-15 13:20:15.125 288 12636.35 308.18 54757.40 88888.00 2013-10-15 13:20:15.250 288 12636.35 308.15 54757.43 88888.00 2013-10-15 13:20:15.375 288 12636.38 308.15 54757.43 88888.00 2013-10-15 13:20:15.500 288 12636.35 308.18 54757.38 88888.00 2013-10-15 13:20:15.625 288 12636.35 308.18 54757.38 88888.00 2013-10-15 13:20:15.750 288 12636.42 308.18 54757.38 88888.00 2013-10-15 13:20:15.875 288 12636.48 308.18 54757.35 88888.00 2013-10-15 13:20:16.000 288 12636.45 308.18 54757.35 88888.00 2013-10-15 13:20:16.125 288 12636.42 308.15 54757.38 88888.00 2013-10-15 13:20:16.250 288 12636.42 308.15 54757.38 88888.00 2013-10-15 13:20:16.375 288 12636.50 308.15 54757.38 88888.00 2013-10-15 13:20:16.500 288 12636.52 308.20 54757.35 88888.00 2013-10-15 13:20:16.625 288 12636.42 308.18 54757.32 88888.00 2013-10-15 13:20:16.750 288 12636.45 308.15 54757.35 88888.00 2013-10-15 13:20:16.875 288 12636.48 308.15 54757.35 88888.00 2013-10-15 13:20:17.000 288 12636.52 308.12 54757.35 88888.00 2013-10-15 13:20:17.125 288 12636.52 308.15 54757.35 88888.00 2013-10-15 13:20:17.250 288 12636.48 308.12 54757.32 88888.00 2013-10-15 13:20:17.375 288 12636.48 308.18 54757.35 88888.00 2013-10-15 13:20:17.500 288 12636.45 308.15 54757.35 88888.00 2013-10-15 13:20:17.625 288 12636.48 308.12 54757.32 88888.00 2013-10-15 13:20:17.750 288 12636.48 308.15 54757.32 88888.00 2013-10-15 13:20:17.875 288 12636.50 308.12 54757.28 88888.00 2013-10-15 13:20:18.000 288 12636.45 308.10 54757.28 88888.00 2013-10-15 13:20:18.125 288 12636.50 308.12 54757.30 88888.00 2013-10-15 13:20:18.250 288 12636.52 308.15 54757.32 88888.00 2013-10-15 13:20:18.375 288 12636.55 308.18 54757.32 88888.00 2013-10-15 13:20:18.500 288 12636.55 308.18 54757.30 88888.00 2013-10-15 13:20:18.625 288 12636.55 308.18 54757.28 88888.00 2013-10-15 13:20:18.750 288 12636.58 308.12 54757.28 88888.00 2013-10-15 13:20:18.875 288 12636.52 308.15 54757.28 88888.00 2013-10-15 13:20:19.000 288 12636.50 308.10 54757.28 88888.00 2013-10-15 13:20:19.125 288 12636.55 308.12 54757.25 88888.00 2013-10-15 13:20:19.250 288 12636.52 308.10 54757.25 88888.00 2013-10-15 13:20:19.375 288 12636.48 308.12 54757.22 88888.00 2013-10-15 13:20:19.500 288 12636.52 308.12 54757.25 88888.00 2013-10-15 13:20:19.625 288 12636.55 308.12 54757.22 88888.00 2013-10-15 13:20:19.750 288 12636.55 308.12 54757.25 88888.00 2013-10-15 13:20:19.875 288 12636.52 308.12 54757.25 88888.00 2013-10-15 13:20:20.000 288 12636.58 308.10 54757.25 88888.00 2013-10-15 13:20:20.125 288 12636.58 308.10 54757.22 88888.00 2013-10-15 13:20:20.250 288 12636.55 308.07 54757.22 88888.00 2013-10-15 13:20:20.375 288 12636.55 308.07 54757.22 88888.00 2013-10-15 13:20:20.500 288 12636.55 308.10 54757.22 88888.00 2013-10-15 13:20:20.625 288 12636.55 308.12 54757.22 88888.00 2013-10-15 13:20:20.750 288 12636.55 308.12 54757.22 88888.00 2013-10-15 13:20:20.875 288 12636.55 308.12 54757.30 88888.00 2013-10-15 13:20:21.000 288 12636.55 308.07 54757.25 88888.00 2013-10-15 13:20:21.125 288 12636.50 308.05 54757.30 88888.00 2013-10-15 13:20:21.250 288 12636.50 308.10 54757.28 88888.00 2013-10-15 13:20:21.375 288 12636.50 308.12 54757.30 88888.00 2013-10-15 13:20:21.500 288 12636.48 308.10 54757.28 88888.00 2013-10-15 13:20:21.625 288 12636.48 308.10 54757.30 88888.00 2013-10-15 13:20:21.750 288 12636.50 308.10 54757.30 88888.00 2013-10-15 13:20:21.875 288 12636.48 308.10 54757.32 88888.00 2013-10-15 13:20:22.000 288 12636.50 308.10 54757.32 88888.00 2013-10-15 13:20:22.125 288 12636.52 308.07 54757.35 88888.00 2013-10-15 13:20:22.250 288 12636.48 308.07 54757.38 88888.00 2013-10-15 13:20:22.375 288 12636.52 308.10 54757.38 88888.00 2013-10-15 13:20:22.500 288 12636.60 308.12 54757.38 88888.00 2013-10-15 13:20:22.625 288 12636.52 308.12 54757.38 88888.00 2013-10-15 13:20:22.750 288 12636.50 308.12 54757.38 88888.00 2013-10-15 13:20:22.875 288 12636.52 308.10 54757.35 88888.00 2013-10-15 13:20:23.000 288 12636.60 308.07 54757.35 88888.00 2013-10-15 13:20:23.125 288 12636.65 308.07 54757.35 88888.00 2013-10-15 13:20:23.250 288 12636.58 308.07 54757.32 88888.00 2013-10-15 13:20:23.375 288 12636.55 308.07 54757.35 88888.00 2013-10-15 13:20:23.500 288 12636.55 308.10 54757.35 88888.00 2013-10-15 13:20:23.625 288 12636.52 308.07 54757.35 88888.00 2013-10-15 13:20:23.750 288 12636.52 308.02 54757.32 88888.00 2013-10-15 13:20:23.875 288 12636.52 308.02 54757.32 88888.00 2013-10-15 13:20:24.000 288 12636.48 308.00 54757.30 88888.00 2013-10-15 13:20:24.125 288 12636.48 308.02 54757.30 88888.00 2013-10-15 13:20:24.250 288 12636.45 308.02 54757.35 88888.00 2013-10-15 13:20:24.375 288 12636.50 308.07 54757.30 88888.00 2013-10-15 13:20:24.500 288 12636.52 308.07 54757.30 88888.00 2013-10-15 13:20:24.625 288 12636.52 308.05 54757.28 88888.00 2013-10-15 13:20:24.750 288 12636.58 308.07 54757.28 88888.00 2013-10-15 13:20:24.875 288 12636.65 308.05 54757.28 88888.00 2013-10-15 13:20:25.000 288 12636.62 308.07 54757.28 88888.00 2013-10-15 13:20:25.125 288 12636.52 308.10 54757.28 88888.00 2013-10-15 13:20:25.250 288 12636.48 308.05 54757.28 88888.00 2013-10-15 13:20:25.375 288 12636.52 308.02 54757.28 88888.00 2013-10-15 13:20:25.500 288 12636.52 308.02 54757.28 88888.00 2013-10-15 13:20:25.625 288 12636.50 308.07 54757.25 88888.00 2013-10-15 13:20:25.750 288 12636.50 308.05 54757.22 88888.00 2013-10-15 13:20:25.875 288 12636.50 308.02 54757.22 88888.00 2013-10-15 13:20:26.000 288 12636.52 308.00 54757.22 88888.00 2013-10-15 13:20:26.125 288 12636.58 308.05 54757.22 88888.00 2013-10-15 13:20:26.250 288 12636.60 308.05 54757.22 88888.00 2013-10-15 13:20:26.375 288 12636.58 308.02 54757.20 88888.00 2013-10-15 13:20:26.500 288 12636.60 308.02 54757.20 88888.00 2013-10-15 13:20:26.625 288 12636.65 308.02 54757.22 88888.00 2013-10-15 13:20:26.750 288 12636.67 308.07 54757.22 88888.00 2013-10-15 13:20:26.875 288 12636.62 308.05 54757.20 88888.00 2013-10-15 13:20:27.000 288 12636.60 308.07 54757.20 88888.00 2013-10-15 13:20:27.125 288 12636.62 308.07 54757.20 88888.00 2013-10-15 13:20:27.250 288 12636.70 308.05 54757.20 88888.00 2013-10-15 13:20:27.375 288 12636.77 308.05 54757.18 88888.00 2013-10-15 13:20:27.500 288 12636.70 308.02 54757.20 88888.00 2013-10-15 13:20:27.625 288 12636.65 308.02 54757.20 88888.00 2013-10-15 13:20:27.750 288 12636.67 308.02 54757.20 88888.00 2013-10-15 13:20:27.875 288 12636.67 308.05 54757.18 88888.00 2013-10-15 13:20:28.000 288 12636.60 308.05 54757.15 88888.00 2013-10-15 13:20:28.125 288 12636.62 308.07 54757.18 88888.00 2013-10-15 13:20:28.250 288 12636.67 308.07 54757.18 88888.00 2013-10-15 13:20:28.375 288 12636.67 308.07 54757.12 88888.00 2013-10-15 13:20:28.500 288 12636.70 308.05 54757.12 88888.00 2013-10-15 13:20:28.625 288 12636.65 308.02 54757.12 88888.00 2013-10-15 13:20:28.750 288 12636.62 308.02 54757.12 88888.00 2013-10-15 13:20:28.875 288 12636.62 308.05 54757.15 88888.00 2013-10-15 13:20:29.000 288 12636.67 308.02 54757.12 88888.00 2013-10-15 13:20:29.125 288 12636.67 308.05 54757.12 88888.00 2013-10-15 13:20:29.250 288 12636.67 308.05 54757.12 88888.00 2013-10-15 13:20:29.375 288 12636.77 308.02 54757.12 88888.00 2013-10-15 13:20:29.500 288 12636.80 308.02 54757.12 88888.00 2013-10-15 13:20:29.625 288 12636.75 308.02 54757.10 88888.00 2013-10-15 13:20:29.750 288 12636.75 308.02 54757.10 88888.00 2013-10-15 13:20:29.875 288 12636.75 308.02 54757.10 88888.00 2013-10-15 13:20:30.000 288 12636.77 308.00 54757.07 88888.00 2013-10-15 13:20:30.125 288 12636.75 308.02 54757.07 88888.00 2013-10-15 13:20:30.250 288 12636.70 308.00 54757.10 88888.00 2013-10-15 13:20:30.375 288 12636.67 307.98 54757.07 88888.00 2013-10-15 13:20:30.500 288 12636.73 307.98 54757.07 88888.00 2013-10-15 13:20:30.625 288 12636.73 307.98 54757.07 88888.00 2013-10-15 13:20:30.750 288 12636.70 308.00 54757.07 88888.00 2013-10-15 13:20:30.875 288 12636.75 308.00 54757.07 88888.00 2013-10-15 13:20:31.000 288 12636.77 308.00 54757.05 88888.00 2013-10-15 13:20:31.125 288 12636.73 308.00 54757.05 88888.00 2013-10-15 13:20:31.250 288 12636.75 308.00 54757.05 88888.00 2013-10-15 13:20:31.375 288 12636.80 308.00 54757.05 88888.00 2013-10-15 13:20:31.500 288 12636.75 308.00 54757.05 88888.00 2013-10-15 13:20:31.625 288 12636.75 308.00 54757.05 88888.00 2013-10-15 13:20:31.750 288 12636.75 307.98 54757.05 88888.00 2013-10-15 13:20:31.875 288 12636.77 308.02 54757.00 88888.00 2013-10-15 13:20:32.000 288 12636.80 308.00 54756.95 88888.00 2013-10-15 13:20:32.125 288 12636.85 308.00 54756.95 88888.00 2013-10-15 13:20:32.250 288 12636.83 308.00 54756.90 88888.00 2013-10-15 13:20:32.375 288 12636.85 308.00 54756.88 88888.00 2013-10-15 13:20:32.500 288 12636.85 307.98 54756.85 88888.00 2013-10-15 13:20:32.625 288 12636.88 307.98 54756.80 88888.00 2013-10-15 13:20:32.750 288 12636.88 307.98 54756.80 88888.00 2013-10-15 13:20:32.875 288 12636.83 307.98 54756.75 88888.00 2013-10-15 13:20:33.000 288 12636.83 308.00 54756.70 88888.00 2013-10-15 13:20:33.125 288 12636.83 307.98 54756.72 88888.00 2013-10-15 13:20:33.250 288 12636.85 308.00 54756.72 88888.00 2013-10-15 13:20:33.375 288 12636.92 308.02 54756.72 88888.00 2013-10-15 13:20:33.500 288 12636.83 307.98 54756.72 88888.00 2013-10-15 13:20:33.625 288 12636.80 307.98 54756.70 88888.00 2013-10-15 13:20:33.750 288 12636.83 308.00 54756.72 88888.00 2013-10-15 13:20:33.875 288 12636.90 307.98 54756.72 88888.00 2013-10-15 13:20:34.000 288 12636.92 307.95 54756.68 88888.00 2013-10-15 13:20:34.125 288 12636.85 307.95 54756.70 88888.00 2013-10-15 13:20:34.250 288 12636.83 307.95 54756.72 88888.00 2013-10-15 13:20:34.375 288 12636.85 307.93 54756.70 88888.00 2013-10-15 13:20:34.500 288 12636.90 307.95 54756.70 88888.00 2013-10-15 13:20:34.625 288 12637.00 307.95 54756.68 88888.00 2013-10-15 13:20:34.750 288 12637.02 307.95 54756.70 88888.00 2013-10-15 13:20:34.875 288 12637.02 307.93 54756.70 88888.00 2013-10-15 13:20:35.000 288 12636.95 307.93 54756.68 88888.00 2013-10-15 13:20:35.125 288 12636.95 307.95 54756.68 88888.00 2013-10-15 13:20:35.250 288 12636.98 307.93 54756.70 88888.00 2013-10-15 13:20:35.375 288 12637.05 307.93 54756.68 88888.00 2013-10-15 13:20:35.500 288 12637.00 307.95 54756.68 88888.00 2013-10-15 13:20:35.625 288 12637.00 307.93 54756.68 88888.00 2013-10-15 13:20:35.750 288 12637.00 307.90 54756.65 88888.00 2013-10-15 13:20:35.875 288 12636.92 307.93 54756.68 88888.00 2013-10-15 13:20:36.000 288 12636.88 307.93 54756.65 88888.00 2013-10-15 13:20:36.125 288 12636.95 307.93 54756.65 88888.00 2013-10-15 13:20:36.250 288 12637.00 307.93 54756.65 88888.00 2013-10-15 13:20:36.375 288 12637.00 307.93 54756.65 88888.00 2013-10-15 13:20:36.500 288 12637.00 307.95 54756.65 88888.00 2013-10-15 13:20:36.625 288 12637.02 307.93 54756.62 88888.00 2013-10-15 13:20:36.750 288 12637.05 307.90 54756.60 88888.00 2013-10-15 13:20:36.875 288 12636.98 307.88 54756.60 88888.00 2013-10-15 13:20:37.000 288 12636.95 307.90 54756.60 88888.00 2013-10-15 13:20:37.125 288 12637.00 307.93 54756.62 88888.00 2013-10-15 13:20:37.250 288 12637.00 307.88 54756.62 88888.00 2013-10-15 13:20:37.375 288 12637.00 307.88 54756.60 88888.00 2013-10-15 13:20:37.500 288 12637.02 307.90 54756.62 88888.00 2013-10-15 13:20:37.625 288 12637.05 307.90 54756.62 88888.00 2013-10-15 13:20:37.750 288 12637.05 307.90 54756.62 88888.00 2013-10-15 13:20:37.875 288 12637.02 307.88 54756.62 88888.00 2013-10-15 13:20:38.000 288 12637.05 307.90 54756.60 88888.00 2013-10-15 13:20:38.125 288 12637.10 307.90 54756.60 88888.00 2013-10-15 13:20:38.250 288 12637.08 307.88 54756.60 88888.00 2013-10-15 13:20:38.375 288 12637.12 307.88 54756.57 88888.00 2013-10-15 13:20:38.500 288 12637.15 307.88 54756.57 88888.00 2013-10-15 13:20:38.625 288 12637.17 307.90 54756.57 88888.00 2013-10-15 13:20:38.750 288 12637.15 307.90 54756.57 88888.00 2013-10-15 13:20:38.875 288 12637.12 307.88 54756.57 88888.00 2013-10-15 13:20:39.000 288 12637.10 307.90 54756.57 88888.00 2013-10-15 13:20:39.125 288 12637.10 307.90 54756.57 88888.00 2013-10-15 13:20:39.250 288 12637.08 307.88 54756.55 88888.00 2013-10-15 13:20:39.375 288 12637.08 307.88 54756.53 88888.00 2013-10-15 13:20:39.500 288 12637.10 307.90 54756.53 88888.00 2013-10-15 13:20:39.625 288 12637.17 307.90 54756.50 88888.00 2013-10-15 13:20:39.750 288 12637.20 307.90 54756.50 88888.00 2013-10-15 13:20:39.875 288 12637.17 307.90 54756.47 88888.00 2013-10-15 13:20:40.000 288 12637.12 307.90 54756.50 88888.00 2013-10-15 13:20:40.125 288 12637.10 307.90 54756.53 88888.00 2013-10-15 13:20:40.250 288 12637.10 307.95 54756.53 88888.00 2013-10-15 13:20:40.375 288 12637.15 307.93 54756.50 88888.00 2013-10-15 13:20:40.500 288 12637.20 307.88 54756.47 88888.00 2013-10-15 13:20:40.625 288 12637.23 307.88 54756.45 88888.00 2013-10-15 13:20:40.750 288 12637.25 307.88 54756.45 88888.00 2013-10-15 13:20:40.875 288 12637.35 307.88 54756.40 88888.00 2013-10-15 13:20:41.000 288 12637.33 307.85 54756.35 88888.00 2013-10-15 13:20:41.125 288 12637.30 307.85 54756.40 88888.00 2013-10-15 13:20:41.250 288 12637.25 307.88 54756.40 88888.00 2013-10-15 13:20:41.375 288 12637.23 307.85 54756.35 88888.00 2013-10-15 13:20:41.500 288 12637.23 307.82 54756.35 88888.00 2013-10-15 13:20:41.625 288 12637.23 307.82 54756.38 88888.00 2013-10-15 13:20:41.750 288 12637.25 307.82 54756.40 88888.00 2013-10-15 13:20:41.875 288 12637.27 307.90 54756.43 88888.00 2013-10-15 13:20:42.000 288 12637.30 307.90 54756.40 88888.00 2013-10-15 13:20:42.125 288 12637.38 307.85 54756.43 88888.00 2013-10-15 13:20:42.250 288 12637.38 307.82 54756.47 88888.00 2013-10-15 13:20:42.375 288 12637.35 307.82 54756.53 88888.00 2013-10-15 13:20:42.500 288 12637.27 307.85 54756.47 88888.00 2013-10-15 13:20:42.625 288 12637.27 307.85 54756.45 88888.00 2013-10-15 13:20:42.750 288 12637.38 307.85 54756.45 88888.00 2013-10-15 13:20:42.875 288 12637.48 307.80 54756.45 88888.00 2013-10-15 13:20:43.000 288 12637.40 307.77 54756.45 88888.00 2013-10-15 13:20:43.125 288 12637.38 307.80 54756.50 88888.00 2013-10-15 13:20:43.250 288 12637.35 307.77 54756.47 88888.00 2013-10-15 13:20:43.375 288 12637.33 307.80 54756.47 88888.00 2013-10-15 13:20:43.500 288 12637.35 307.80 54756.53 88888.00 2013-10-15 13:20:43.625 288 12637.30 307.82 54756.57 88888.00 2013-10-15 13:20:43.750 288 12637.30 307.80 54756.60 88888.00 2013-10-15 13:20:43.875 288 12637.27 307.80 54756.57 88888.00 2013-10-15 13:20:44.000 288 12637.25 307.77 54756.55 88888.00 2013-10-15 13:20:44.125 288 12637.33 307.82 54756.57 88888.00 2013-10-15 13:20:44.250 288 12637.33 307.80 54756.60 88888.00 2013-10-15 13:20:44.375 288 12637.35 307.82 54756.57 88888.00 2013-10-15 13:20:44.500 288 12637.35 307.80 54756.60 88888.00 2013-10-15 13:20:44.625 288 12637.35 307.80 54756.57 88888.00 2013-10-15 13:20:44.750 288 12637.35 307.80 54756.55 88888.00 2013-10-15 13:20:44.875 288 12637.40 307.77 54756.57 88888.00 2013-10-15 13:20:45.000 288 12637.48 307.77 54756.55 88888.00 2013-10-15 13:20:45.125 288 12637.48 307.77 54756.57 88888.00 2013-10-15 13:20:45.250 288 12637.42 307.77 54756.57 88888.00 2013-10-15 13:20:45.375 288 12637.38 307.77 54756.55 88888.00 2013-10-15 13:20:45.500 288 12637.38 307.80 54756.55 88888.00 2013-10-15 13:20:45.625 288 12637.40 307.75 54756.55 88888.00 2013-10-15 13:20:45.750 288 12637.35 307.73 54756.55 88888.00 2013-10-15 13:20:45.875 288 12637.40 307.75 54756.55 88888.00 2013-10-15 13:20:46.000 288 12637.38 307.70 54756.53 88888.00 2013-10-15 13:20:46.125 288 12637.35 307.73 54756.53 88888.00 2013-10-15 13:20:46.250 288 12637.45 307.73 54756.53 88888.00 2013-10-15 13:20:46.375 288 12637.52 307.70 54756.50 88888.00 2013-10-15 13:20:46.500 288 12637.50 307.70 54756.50 88888.00 2013-10-15 13:20:46.625 288 12637.50 307.70 54756.50 88888.00 2013-10-15 13:20:46.750 288 12637.48 307.68 54756.53 88888.00 2013-10-15 13:20:46.875 288 12637.48 307.68 54756.53 88888.00 2013-10-15 13:20:47.000 288 12637.50 307.70 54756.53 88888.00 2013-10-15 13:20:47.125 288 12637.50 307.73 54756.50 88888.00 2013-10-15 13:20:47.250 288 12637.42 307.68 54756.50 88888.00 2013-10-15 13:20:47.375 288 12637.35 307.68 54756.50 88888.00 2013-10-15 13:20:47.500 288 12637.38 307.68 54756.50 88888.00 2013-10-15 13:20:47.625 288 12637.45 307.70 54756.47 88888.00 2013-10-15 13:20:47.750 288 12637.52 307.68 54756.47 88888.00 2013-10-15 13:20:47.875 288 12637.60 307.70 54756.50 88888.00 2013-10-15 13:20:48.000 288 12637.55 307.68 54756.47 88888.00 2013-10-15 13:20:48.125 288 12637.50 307.68 54756.47 88888.00 2013-10-15 13:20:48.250 288 12637.40 307.70 54756.47 88888.00 2013-10-15 13:20:48.375 288 12637.48 307.68 54756.45 88888.00 2013-10-15 13:20:48.500 288 12637.52 307.70 54756.47 88888.00 2013-10-15 13:20:48.625 288 12637.52 307.73 54756.47 88888.00 2013-10-15 13:20:48.750 288 12637.52 307.73 54756.45 88888.00 2013-10-15 13:20:48.875 288 12637.52 307.73 54756.45 88888.00 2013-10-15 13:20:49.000 288 12637.48 307.70 54756.45 88888.00 2013-10-15 13:20:49.125 288 12637.52 307.70 54756.47 88888.00 2013-10-15 13:20:49.250 288 12637.52 307.70 54756.47 88888.00 2013-10-15 13:20:49.375 288 12637.58 307.70 54756.45 88888.00 2013-10-15 13:20:49.500 288 12637.55 307.73 54756.43 88888.00 2013-10-15 13:20:49.625 288 12637.60 307.70 54756.45 88888.00 2013-10-15 13:20:49.750 288 12637.60 307.70 54756.47 88888.00 2013-10-15 13:20:49.875 288 12637.58 307.70 54756.45 88888.00 2013-10-15 13:20:50.000 288 12637.60 307.68 54756.50 88888.00 2013-10-15 13:20:50.125 288 12637.60 307.68 54756.50 88888.00 2013-10-15 13:20:50.250 288 12637.62 307.70 54756.50 88888.00 2013-10-15 13:20:50.375 288 12637.55 307.68 54756.45 88888.00 2013-10-15 13:20:50.500 288 12637.50 307.65 54756.43 88888.00 2013-10-15 13:20:50.625 288 12637.55 307.65 54756.45 88888.00 2013-10-15 13:20:50.750 288 12637.62 307.68 54756.45 88888.00 2013-10-15 13:20:50.875 288 12637.62 307.68 54756.40 88888.00 2013-10-15 13:20:51.000 288 12637.62 307.65 54756.43 88888.00 2013-10-15 13:20:51.125 288 12637.67 307.65 54756.45 88888.00 2013-10-15 13:20:51.250 288 12637.67 307.62 54756.43 88888.00 2013-10-15 13:20:51.375 288 12637.62 307.65 54756.43 88888.00 2013-10-15 13:20:51.500 288 12637.65 307.68 54756.40 88888.00 2013-10-15 13:20:51.625 288 12637.70 307.70 54756.43 88888.00 2013-10-15 13:20:51.750 288 12637.70 307.68 54756.45 88888.00 2013-10-15 13:20:51.875 288 12637.70 307.60 54756.43 88888.00 2013-10-15 13:20:52.000 288 12637.60 307.60 54756.38 88888.00 2013-10-15 13:20:52.125 288 12637.65 307.57 54756.43 88888.00 2013-10-15 13:20:52.250 288 12637.65 307.60 54756.45 88888.00 2013-10-15 13:20:52.375 288 12637.60 307.62 54756.43 88888.00 2013-10-15 13:20:52.500 288 12637.60 307.60 54756.40 88888.00 2013-10-15 13:20:52.625 288 12637.62 307.60 54756.43 88888.00 2013-10-15 13:20:52.750 288 12637.62 307.57 54756.43 88888.00 2013-10-15 13:20:52.875 288 12637.65 307.55 54756.43 88888.00 2013-10-15 13:20:53.000 288 12637.62 307.57 54756.40 88888.00 2013-10-15 13:20:53.125 288 12637.60 307.60 54756.35 88888.00 2013-10-15 13:20:53.250 288 12637.60 307.62 54756.38 88888.00 2013-10-15 13:20:53.375 288 12637.60 307.60 54756.40 88888.00 2013-10-15 13:20:53.500 288 12637.67 307.60 54756.43 88888.00 2013-10-15 13:20:53.625 288 12637.67 307.60 54756.40 88888.00 2013-10-15 13:20:53.750 288 12637.65 307.60 54756.43 88888.00 2013-10-15 13:20:53.875 288 12637.70 307.60 54756.40 88888.00 2013-10-15 13:20:54.000 288 12637.73 307.60 54756.40 88888.00 2013-10-15 13:20:54.125 288 12637.70 307.57 54756.43 88888.00 2013-10-15 13:20:54.250 288 12637.70 307.57 54756.43 88888.00 2013-10-15 13:20:54.375 288 12637.70 307.55 54756.43 88888.00 2013-10-15 13:20:54.500 288 12637.70 307.57 54756.43 88888.00 2013-10-15 13:20:54.625 288 12637.75 307.60 54756.43 88888.00 2013-10-15 13:20:54.750 288 12637.70 307.60 54756.40 88888.00 2013-10-15 13:20:54.875 288 12637.70 307.57 54756.35 88888.00 2013-10-15 13:20:55.000 288 12637.73 307.57 54756.40 88888.00 2013-10-15 13:20:55.125 288 12637.73 307.57 54756.38 88888.00 2013-10-15 13:20:55.250 288 12637.67 307.55 54756.35 88888.00 2013-10-15 13:20:55.375 288 12637.70 307.57 54756.35 88888.00 2013-10-15 13:20:55.500 288 12637.67 307.57 54756.38 88888.00 2013-10-15 13:20:55.625 288 12637.65 307.55 54756.38 88888.00 2013-10-15 13:20:55.750 288 12637.70 307.57 54756.40 88888.00 2013-10-15 13:20:55.875 288 12637.73 307.55 54756.38 88888.00 2013-10-15 13:20:56.000 288 12637.75 307.52 54756.35 88888.00 2013-10-15 13:20:56.125 288 12637.75 307.50 54756.35 88888.00 2013-10-15 13:20:56.250 288 12637.70 307.50 54756.35 88888.00 2013-10-15 13:20:56.375 288 12637.73 307.50 54756.35 88888.00 2013-10-15 13:20:56.500 288 12637.73 307.52 54756.38 88888.00 2013-10-15 13:20:56.625 288 12637.70 307.55 54756.35 88888.00 2013-10-15 13:20:56.750 288 12637.70 307.55 54756.35 88888.00 2013-10-15 13:20:56.875 288 12637.77 307.55 54756.35 88888.00 2013-10-15 13:20:57.000 288 12637.80 307.52 54756.32 88888.00 2013-10-15 13:20:57.125 288 12637.80 307.52 54756.32 88888.00 2013-10-15 13:20:57.250 288 12637.70 307.50 54756.35 88888.00 2013-10-15 13:20:57.375 288 12637.75 307.50 54756.35 88888.00 2013-10-15 13:20:57.500 288 12637.77 307.50 54756.35 88888.00 2013-10-15 13:20:57.625 288 12637.75 307.48 54756.32 88888.00 2013-10-15 13:20:57.750 288 12637.75 307.50 54756.32 88888.00 2013-10-15 13:20:57.875 288 12637.75 307.48 54756.30 88888.00 2013-10-15 13:20:58.000 288 12637.83 307.50 54756.32 88888.00 2013-10-15 13:20:58.125 288 12637.83 307.50 54756.32 88888.00 2013-10-15 13:20:58.250 288 12637.77 307.50 54756.32 88888.00 2013-10-15 13:20:58.375 288 12637.77 307.50 54756.32 88888.00 2013-10-15 13:20:58.500 288 12637.77 307.48 54756.32 88888.00 2013-10-15 13:20:58.625 288 12637.75 307.50 54756.30 88888.00 2013-10-15 13:20:58.750 288 12637.83 307.50 54756.30 88888.00 2013-10-15 13:20:58.875 288 12637.88 307.50 54756.32 88888.00 2013-10-15 13:20:59.000 288 12637.85 307.50 54756.30 88888.00 2013-10-15 13:20:59.125 288 12637.83 307.48 54756.30 88888.00 2013-10-15 13:20:59.250 288 12637.85 307.48 54756.30 88888.00 2013-10-15 13:20:59.375 288 12637.88 307.50 54756.30 88888.00 2013-10-15 13:20:59.500 288 12637.88 307.50 54756.28 88888.00 2013-10-15 13:20:59.625 288 12637.92 307.52 54756.32 88888.00 2013-10-15 13:20:59.750 288 12637.90 307.52 54756.32 88888.00 2013-10-15 13:20:59.875 288 12637.83 307.55 54756.32 88888.00 2013-10-15 13:21:00.000 288 12637.80 307.55 54756.32 88888.00 2013-10-15 13:21:00.125 288 12637.77 307.50 54756.32 88888.00 2013-10-15 13:21:00.250 288 12637.80 307.48 54756.30 88888.00 2013-10-15 13:21:00.375 288 12637.88 307.52 54756.28 88888.00 2013-10-15 13:21:00.500 288 12637.92 307.52 54756.30 88888.00 2013-10-15 13:21:00.625 288 12637.90 307.50 54756.30 88888.00 2013-10-15 13:21:00.750 288 12637.90 307.48 54756.28 88888.00 2013-10-15 13:21:00.875 288 12637.92 307.48 54756.25 88888.00 2013-10-15 13:21:01.000 288 12637.95 307.48 54756.22 88888.00 2013-10-15 13:21:01.125 288 12637.92 307.45 54756.22 88888.00 2013-10-15 13:21:01.250 288 12637.88 307.45 54756.25 88888.00 2013-10-15 13:21:01.375 288 12637.95 307.45 54756.28 88888.00 2013-10-15 13:21:01.500 288 12637.85 307.50 54756.28 88888.00 2013-10-15 13:21:01.625 288 12637.90 307.52 54756.25 88888.00 2013-10-15 13:21:01.750 288 12637.98 307.50 54756.25 88888.00 2013-10-15 13:21:01.875 288 12638.05 307.48 54756.25 88888.00 2013-10-15 13:21:02.000 288 12638.05 307.50 54756.22 88888.00 2013-10-15 13:21:02.125 288 12638.02 307.50 54756.22 88888.00 2013-10-15 13:21:02.250 288 12638.05 307.45 54756.28 88888.00 2013-10-15 13:21:02.375 288 12638.12 307.45 54756.22 88888.00 2013-10-15 13:21:02.500 288 12638.10 307.48 54756.22 88888.00 2013-10-15 13:21:02.625 288 12638.05 307.48 54756.18 88888.00 2013-10-15 13:21:02.750 288 12638.05 307.50 54756.18 88888.00 2013-10-15 13:21:02.875 288 12638.08 307.48 54756.18 88888.00 2013-10-15 13:21:03.000 288 12638.08 307.48 54756.18 88888.00 2013-10-15 13:21:03.125 288 12638.10 307.48 54756.20 88888.00 2013-10-15 13:21:03.250 288 12638.08 307.48 54756.20 88888.00 2013-10-15 13:21:03.375 288 12638.10 307.50 54756.20 88888.00 2013-10-15 13:21:03.500 288 12638.10 307.48 54756.28 88888.00 2013-10-15 13:21:03.625 288 12638.05 307.48 54756.30 88888.00 2013-10-15 13:21:03.750 288 12638.08 307.48 54756.28 88888.00 2013-10-15 13:21:03.875 288 12638.12 307.45 54756.28 88888.00 2013-10-15 13:21:04.000 288 12638.23 307.45 54756.28 88888.00 2013-10-15 13:21:04.125 288 12638.20 307.45 54756.28 88888.00 2013-10-15 13:21:04.250 288 12638.20 307.45 54756.25 88888.00 2013-10-15 13:21:04.375 288 12638.23 307.48 54756.28 88888.00 2013-10-15 13:21:04.500 288 12638.23 307.45 54756.25 88888.00 2013-10-15 13:21:04.625 288 12638.25 307.48 54756.28 88888.00 2013-10-15 13:21:04.750 288 12638.23 307.43 54756.25 88888.00 2013-10-15 13:21:04.875 288 12638.25 307.43 54756.25 88888.00 2013-10-15 13:21:05.000 288 12638.23 307.45 54756.25 88888.00 2013-10-15 13:21:05.125 288 12638.27 307.48 54756.28 88888.00 2013-10-15 13:21:05.250 288 12638.27 307.45 54756.30 88888.00 2013-10-15 13:21:05.375 288 12638.27 307.45 54756.25 88888.00 2013-10-15 13:21:05.500 288 12638.30 307.43 54756.22 88888.00 2013-10-15 13:21:05.625 288 12638.25 307.43 54756.22 88888.00 2013-10-15 13:21:05.750 288 12638.30 307.40 54756.25 88888.00 2013-10-15 13:21:05.875 288 12638.38 307.43 54756.22 88888.00 2013-10-15 13:21:06.000 288 12638.40 307.43 54756.20 88888.00 2013-10-15 13:21:06.125 288 12638.38 307.43 54756.20 88888.00 2013-10-15 13:21:06.250 288 12638.30 307.40 54756.20 88888.00 2013-10-15 13:21:06.375 288 12638.35 307.43 54756.20 88888.00 2013-10-15 13:21:06.500 288 12638.42 307.43 54756.20 88888.00 2013-10-15 13:21:06.625 288 12638.45 307.43 54756.18 88888.00 2013-10-15 13:21:06.750 288 12638.40 307.38 54756.15 88888.00 2013-10-15 13:21:06.875 288 12638.38 307.35 54756.18 88888.00 2013-10-15 13:21:07.000 288 12638.42 307.35 54756.20 88888.00 2013-10-15 13:21:07.125 288 12638.45 307.35 54756.22 88888.00 2013-10-15 13:21:07.250 288 12638.48 307.38 54756.20 88888.00 2013-10-15 13:21:07.375 288 12638.48 307.38 54756.20 88888.00 2013-10-15 13:21:07.500 288 12638.48 307.35 54756.18 88888.00 2013-10-15 13:21:07.625 288 12638.48 307.35 54756.15 88888.00 2013-10-15 13:21:07.750 288 12638.48 307.38 54756.15 88888.00 2013-10-15 13:21:07.875 288 12638.48 307.35 54756.15 88888.00 2013-10-15 13:21:08.000 288 12638.55 307.35 54756.15 88888.00 2013-10-15 13:21:08.125 288 12638.60 307.38 54756.15 88888.00 2013-10-15 13:21:08.250 288 12638.55 307.35 54756.20 88888.00 2013-10-15 13:21:08.375 288 12638.58 307.38 54756.15 88888.00 2013-10-15 13:21:08.500 288 12638.60 307.38 54756.15 88888.00 2013-10-15 13:21:08.625 288 12638.62 307.38 54756.18 88888.00 2013-10-15 13:21:08.750 288 12638.65 307.35 54756.15 88888.00 2013-10-15 13:21:08.875 288 12638.67 307.38 54756.15 88888.00 2013-10-15 13:21:09.000 288 12638.70 307.35 54756.12 88888.00 2013-10-15 13:21:09.125 288 12638.67 307.30 54756.15 88888.00 2013-10-15 13:21:09.250 288 12638.67 307.27 54756.15 88888.00 2013-10-15 13:21:09.375 288 12638.70 307.30 54756.12 88888.00 2013-10-15 13:21:09.500 288 12638.70 307.32 54756.12 88888.00 2013-10-15 13:21:09.625 288 12638.60 307.30 54756.15 88888.00 2013-10-15 13:21:09.750 288 12638.60 307.30 54756.15 88888.00 2013-10-15 13:21:09.875 288 12638.65 307.27 54756.12 88888.00 2013-10-15 13:21:10.000 288 12638.67 307.27 54756.12 88888.00 2013-10-15 13:21:10.125 288 12638.65 307.27 54756.10 88888.00 2013-10-15 13:21:10.250 288 12638.58 307.25 54756.10 88888.00 2013-10-15 13:21:10.375 288 12638.60 307.25 54756.10 88888.00 2013-10-15 13:21:10.500 288 12638.62 307.23 54756.10 88888.00 2013-10-15 13:21:10.625 288 12638.70 307.25 54756.10 88888.00 2013-10-15 13:21:10.750 288 12638.73 307.25 54756.05 88888.00 2013-10-15 13:21:10.875 288 12638.73 307.27 54756.12 88888.00 2013-10-15 13:21:11.000 288 12638.75 307.25 54756.10 88888.00 2013-10-15 13:21:11.125 288 12638.80 307.23 54756.10 88888.00 2013-10-15 13:21:11.250 288 12638.75 307.23 54756.10 88888.00 2013-10-15 13:21:11.375 288 12638.70 307.23 54756.07 88888.00 2013-10-15 13:21:11.500 288 12638.67 307.23 54756.10 88888.00 2013-10-15 13:21:11.625 288 12638.73 307.23 54756.10 88888.00 2013-10-15 13:21:11.750 288 12638.75 307.23 54756.10 88888.00 2013-10-15 13:21:11.875 288 12638.67 307.20 54756.10 88888.00 2013-10-15 13:21:12.000 288 12638.67 307.20 54756.07 88888.00 2013-10-15 13:21:12.125 288 12638.67 307.23 54756.07 88888.00 2013-10-15 13:21:12.250 288 12638.70 307.20 54756.10 88888.00 2013-10-15 13:21:12.375 288 12638.70 307.18 54756.10 88888.00 2013-10-15 13:21:12.500 288 12638.73 307.20 54756.07 88888.00 2013-10-15 13:21:12.625 288 12638.75 307.20 54756.07 88888.00 2013-10-15 13:21:12.750 288 12638.77 307.20 54756.05 88888.00 2013-10-15 13:21:12.875 288 12638.77 307.18 54756.05 88888.00 2013-10-15 13:21:13.000 288 12638.77 307.18 54756.03 88888.00 2013-10-15 13:21:13.125 288 12638.70 307.15 54756.03 88888.00 2013-10-15 13:21:13.250 288 12638.70 307.12 54756.07 88888.00 2013-10-15 13:21:13.375 288 12638.80 307.15 54756.07 88888.00 2013-10-15 13:21:13.500 288 12638.85 307.18 54756.05 88888.00 2013-10-15 13:21:13.625 288 12638.85 307.15 54756.05 88888.00 2013-10-15 13:21:13.750 288 12638.85 307.15 54756.07 88888.00 2013-10-15 13:21:13.875 288 12638.85 307.15 54756.07 88888.00 2013-10-15 13:21:14.000 288 12638.83 307.12 54756.05 88888.00 2013-10-15 13:21:14.125 288 12638.83 307.12 54756.05 88888.00 2013-10-15 13:21:14.250 288 12638.83 307.10 54756.05 88888.00 2013-10-15 13:21:14.375 288 12638.80 307.12 54756.05 88888.00 2013-10-15 13:21:14.500 288 12638.80 307.12 54756.03 88888.00 2013-10-15 13:21:14.625 288 12638.85 307.15 54756.03 88888.00 2013-10-15 13:21:14.750 288 12638.90 307.15 54756.05 88888.00 2013-10-15 13:21:14.875 288 12638.88 307.10 54756.03 88888.00 2013-10-15 13:21:15.000 288 12638.85 307.07 54756.03 88888.00 2013-10-15 13:21:15.125 288 12638.88 307.07 54756.03 88888.00 2013-10-15 13:21:15.250 288 12638.88 307.07 54756.07 88888.00 2013-10-15 13:21:15.375 288 12639.05 307.12 54756.05 88888.00 2013-10-15 13:21:15.500 288 12639.00 307.12 54756.03 88888.00 2013-10-15 13:21:15.625 288 12638.92 307.10 54756.03 88888.00 2013-10-15 13:21:15.750 288 12638.85 307.07 54756.00 88888.00 2013-10-15 13:21:15.875 288 12638.85 307.07 54756.03 88888.00 2013-10-15 13:21:16.000 288 12638.88 307.07 54756.00 88888.00 2013-10-15 13:21:16.125 288 12638.92 307.07 54756.03 88888.00 2013-10-15 13:21:16.250 288 12638.92 307.07 54756.03 88888.00 2013-10-15 13:21:16.375 288 12638.98 307.05 54756.05 88888.00 2013-10-15 13:21:16.500 288 12638.95 307.02 54756.03 88888.00 2013-10-15 13:21:16.625 288 12638.95 307.05 54756.00 88888.00 2013-10-15 13:21:16.750 288 12638.95 307.02 54756.00 88888.00 2013-10-15 13:21:16.875 288 12638.88 307.02 54756.00 88888.00 2013-10-15 13:21:17.000 288 12638.85 307.00 54756.00 88888.00 2013-10-15 13:21:17.125 288 12638.90 307.02 54756.00 88888.00 2013-10-15 13:21:17.250 288 12638.83 307.02 54756.00 88888.00 2013-10-15 13:21:17.375 288 12638.77 306.98 54755.97 88888.00 2013-10-15 13:21:17.500 288 12638.80 307.00 54756.00 88888.00 2013-10-15 13:21:17.625 288 12638.88 307.00 54756.00 88888.00 2013-10-15 13:21:17.750 288 12638.90 307.00 54755.97 88888.00 2013-10-15 13:21:17.875 288 12638.88 306.98 54755.97 88888.00 2013-10-15 13:21:18.000 288 12638.90 306.98 54755.97 88888.00 2013-10-15 13:21:18.125 288 12638.95 306.98 54756.00 88888.00 2013-10-15 13:21:18.250 288 12638.88 306.95 54756.00 88888.00 2013-10-15 13:21:18.375 288 12638.85 306.95 54756.00 88888.00 2013-10-15 13:21:18.500 288 12638.90 306.98 54756.00 88888.00 2013-10-15 13:21:18.625 288 12638.92 306.98 54755.97 88888.00 2013-10-15 13:21:18.750 288 12638.92 306.95 54755.97 88888.00 2013-10-15 13:21:18.875 288 12638.95 306.93 54755.95 88888.00 2013-10-15 13:21:19.000 288 12638.90 306.90 54755.95 88888.00 2013-10-15 13:21:19.125 288 12638.90 306.90 54755.95 88888.00 2013-10-15 13:21:19.250 288 12638.95 306.90 54755.95 88888.00 2013-10-15 13:21:19.375 288 12639.05 306.90 54755.95 88888.00 2013-10-15 13:21:19.500 288 12639.08 306.88 54756.00 88888.00 2013-10-15 13:21:19.625 288 12639.02 306.88 54755.95 88888.00 2013-10-15 13:21:19.750 288 12638.98 306.85 54755.95 88888.00 2013-10-15 13:21:19.875 288 12639.05 306.88 54755.95 88888.00 2013-10-15 13:21:20.000 288 12639.12 306.88 54755.97 88888.00 2013-10-15 13:21:20.125 288 12639.10 306.90 54755.97 88888.00 2013-10-15 13:21:20.250 288 12639.00 306.90 54755.97 88888.00 2013-10-15 13:21:20.375 288 12638.92 306.88 54755.97 88888.00 2013-10-15 13:21:20.500 288 12638.92 306.85 54755.97 88888.00 2013-10-15 13:21:20.625 288 12638.98 306.85 54755.97 88888.00 2013-10-15 13:21:20.750 288 12638.95 306.88 54756.00 88888.00 2013-10-15 13:21:20.875 288 12638.92 306.82 54756.00 88888.00 2013-10-15 13:21:21.000 288 12638.92 306.80 54755.97 88888.00 2013-10-15 13:21:21.125 288 12638.95 306.77 54755.97 88888.00 2013-10-15 13:21:21.250 288 12638.95 306.80 54755.97 88888.00 2013-10-15 13:21:21.375 288 12639.00 306.80 54755.95 88888.00 2013-10-15 13:21:21.500 288 12638.98 306.80 54755.95 88888.00 2013-10-15 13:21:21.625 288 12638.95 306.80 54755.97 88888.00 2013-10-15 13:21:21.750 288 12638.98 306.82 54755.97 88888.00 2013-10-15 13:21:21.875 288 12639.00 306.77 54755.95 88888.00 2013-10-15 13:21:22.000 288 12638.95 306.80 54755.97 88888.00 2013-10-15 13:21:22.125 288 12638.95 306.77 54755.95 88888.00 2013-10-15 13:21:22.250 288 12638.88 306.75 54755.95 88888.00 2013-10-15 13:21:22.375 288 12638.88 306.75 54755.93 88888.00 2013-10-15 13:21:22.500 288 12638.92 306.75 54755.95 88888.00 2013-10-15 13:21:22.625 288 12638.98 306.77 54755.95 88888.00 2013-10-15 13:21:22.750 288 12639.02 306.75 54755.95 88888.00 2013-10-15 13:21:22.875 288 12638.98 306.73 54755.95 88888.00 2013-10-15 13:21:23.000 288 12638.95 306.73 54755.93 88888.00 2013-10-15 13:21:23.125 288 12638.92 306.73 54755.93 88888.00 2013-10-15 13:21:23.250 288 12638.90 306.68 54755.93 88888.00 2013-10-15 13:21:23.375 288 12638.85 306.70 54755.90 88888.00 2013-10-15 13:21:23.500 288 12638.90 306.70 54755.95 88888.00 2013-10-15 13:21:23.625 288 12638.98 306.75 54755.93 88888.00 2013-10-15 13:21:23.750 288 12639.00 306.75 54755.93 88888.00 2013-10-15 13:21:23.875 288 12639.02 306.70 54755.95 88888.00 2013-10-15 13:21:24.000 288 12639.10 306.65 54755.93 88888.00 2013-10-15 13:21:24.125 288 12639.08 306.62 54755.95 88888.00 2013-10-15 13:21:24.250 288 12638.98 306.60 54755.95 88888.00 2013-10-15 13:21:24.375 288 12639.00 306.62 54755.93 88888.00 2013-10-15 13:21:24.500 288 12639.08 306.65 54755.95 88888.00 2013-10-15 13:21:24.625 288 12639.10 306.65 54755.95 88888.00 2013-10-15 13:21:24.750 288 12639.05 306.65 54755.95 88888.00 2013-10-15 13:21:24.875 288 12639.08 306.62 54755.93 88888.00 2013-10-15 13:21:25.000 288 12639.10 306.62 54755.93 88888.00 2013-10-15 13:21:25.125 288 12639.10 306.62 54755.93 88888.00 2013-10-15 13:21:25.250 288 12639.05 306.60 54755.93 88888.00 2013-10-15 13:21:25.375 288 12639.10 306.60 54755.93 88888.00 2013-10-15 13:21:25.500 288 12639.17 306.57 54755.93 88888.00 2013-10-15 13:21:25.625 288 12639.15 306.57 54755.90 88888.00 2013-10-15 13:21:25.750 288 12639.17 306.57 54755.90 88888.00 2013-10-15 13:21:25.875 288 12639.20 306.60 54755.90 88888.00 2013-10-15 13:21:26.000 288 12639.12 306.52 54755.88 88888.00 2013-10-15 13:21:26.125 288 12639.10 306.55 54755.90 88888.00 2013-10-15 13:21:26.250 288 12639.20 306.55 54755.93 88888.00 2013-10-15 13:21:26.375 288 12639.23 306.55 54755.90 88888.00 2013-10-15 13:21:26.500 288 12639.25 306.55 54755.93 88888.00 2013-10-15 13:21:26.625 288 12639.27 306.55 54755.93 88888.00 2013-10-15 13:21:26.750 288 12639.23 306.55 54755.93 88888.00 2013-10-15 13:21:26.875 288 12639.23 306.52 54755.90 88888.00 2013-10-15 13:21:27.000 288 12639.30 306.52 54755.90 88888.00 2013-10-15 13:21:27.125 288 12639.27 306.50 54755.88 88888.00 2013-10-15 13:21:27.250 288 12639.25 306.50 54755.88 88888.00 2013-10-15 13:21:27.375 288 12639.25 306.52 54755.85 88888.00 2013-10-15 13:21:27.500 288 12639.27 306.52 54755.85 88888.00 2013-10-15 13:21:27.625 288 12639.23 306.45 54755.88 88888.00 2013-10-15 13:21:27.750 288 12639.20 306.48 54755.88 88888.00 2013-10-15 13:21:27.875 288 12639.17 306.48 54755.85 88888.00 2013-10-15 13:21:28.000 288 12639.17 306.45 54755.85 88888.00 2013-10-15 13:21:28.125 288 12639.27 306.45 54755.88 88888.00 2013-10-15 13:21:28.250 288 12639.30 306.43 54755.88 88888.00 2013-10-15 13:21:28.375 288 12639.30 306.43 54755.85 88888.00 2013-10-15 13:21:28.500 288 12639.30 306.48 54755.85 88888.00 2013-10-15 13:21:28.625 288 12639.35 306.50 54755.88 88888.00 2013-10-15 13:21:28.750 288 12639.35 306.50 54755.85 88888.00 2013-10-15 13:21:28.875 288 12639.38 306.43 54755.85 88888.00 2013-10-15 13:21:29.000 288 12639.42 306.45 54755.82 88888.00 2013-10-15 13:21:29.125 288 12639.42 306.45 54755.85 88888.00 2013-10-15 13:21:29.250 288 12639.33 306.43 54755.88 88888.00 2013-10-15 13:21:29.375 288 12639.30 306.45 54755.82 88888.00 2013-10-15 13:21:29.500 288 12639.38 306.45 54755.82 88888.00 2013-10-15 13:21:29.625 288 12639.45 306.45 54755.80 88888.00 2013-10-15 13:21:29.750 288 12639.38 306.45 54755.80 88888.00 2013-10-15 13:21:29.875 288 12639.42 306.40 54755.80 88888.00 2013-10-15 13:21:30.000 288 12639.40 306.43 54755.82 88888.00 2013-10-15 13:21:30.125 288 12639.42 306.40 54755.82 88888.00 2013-10-15 13:21:30.250 288 12639.45 306.40 54755.80 88888.00 2013-10-15 13:21:30.375 288 12639.45 306.43 54755.78 88888.00 2013-10-15 13:21:30.500 288 12639.40 306.43 54755.78 88888.00 2013-10-15 13:21:30.625 288 12639.45 306.38 54755.80 88888.00 2013-10-15 13:21:30.750 288 12639.55 306.40 54755.78 88888.00 2013-10-15 13:21:30.875 288 12639.55 306.40 54755.78 88888.00 2013-10-15 13:21:31.000 288 12639.50 306.38 54755.78 88888.00 2013-10-15 13:21:31.125 288 12639.40 306.35 54755.75 88888.00 2013-10-15 13:21:31.250 288 12639.35 306.38 54755.80 88888.00 2013-10-15 13:21:31.375 288 12639.45 306.38 54755.78 88888.00 2013-10-15 13:21:31.500 288 12639.48 306.40 54755.78 88888.00 2013-10-15 13:21:31.625 288 12639.55 306.38 54755.75 88888.00 2013-10-15 13:21:31.750 288 12639.58 306.38 54755.78 88888.00 2013-10-15 13:21:31.875 288 12639.55 306.35 54755.75 88888.00 2013-10-15 13:21:32.000 288 12639.58 306.38 54755.75 88888.00 2013-10-15 13:21:32.125 288 12639.50 306.32 54755.72 88888.00 2013-10-15 13:21:32.250 288 12639.50 306.32 54755.70 88888.00 2013-10-15 13:21:32.375 288 12639.55 306.35 54755.72 88888.00 2013-10-15 13:21:32.500 288 12639.65 306.35 54755.70 88888.00 2013-10-15 13:21:32.625 288 12639.65 306.27 54755.70 88888.00 2013-10-15 13:21:32.750 288 12639.62 306.27 54755.70 88888.00 2013-10-15 13:21:32.875 288 12639.60 306.27 54755.72 88888.00 2013-10-15 13:21:33.000 288 12639.60 306.30 54755.70 88888.00 2013-10-15 13:21:33.125 288 12639.65 306.32 54755.68 88888.00 2013-10-15 13:21:33.250 288 12639.67 306.32 54755.68 88888.00 2013-10-15 13:21:33.375 288 12639.62 306.30 54755.65 88888.00 2013-10-15 13:21:33.500 288 12639.58 306.30 54755.62 88888.00 2013-10-15 13:21:33.625 288 12639.55 306.30 54755.65 88888.00 2013-10-15 13:21:33.750 288 12639.55 306.27 54755.65 88888.00 2013-10-15 13:21:33.875 288 12639.60 306.27 54755.68 88888.00 2013-10-15 13:21:34.000 288 12639.65 306.25 54755.68 88888.00 2013-10-15 13:21:34.125 288 12639.62 306.25 54755.65 88888.00 2013-10-15 13:21:34.250 288 12639.58 306.23 54755.68 88888.00 2013-10-15 13:21:34.375 288 12639.58 306.20 54755.68 88888.00 2013-10-15 13:21:34.500 288 12639.62 306.20 54755.62 88888.00 2013-10-15 13:21:34.625 288 12639.70 306.20 54755.65 88888.00 2013-10-15 13:21:34.750 288 12639.73 306.18 54755.65 88888.00 2013-10-15 13:21:34.875 288 12639.65 306.20 54755.65 88888.00 2013-10-15 13:21:35.000 288 12639.62 306.20 54755.65 88888.00 2013-10-15 13:21:35.125 288 12639.73 306.23 54755.68 88888.00 2013-10-15 13:21:35.250 288 12639.77 306.18 54755.68 88888.00 2013-10-15 13:21:35.375 288 12639.83 306.18 54755.65 88888.00 2013-10-15 13:21:35.500 288 12639.77 306.18 54755.70 88888.00 2013-10-15 13:21:35.625 288 12639.77 306.20 54755.68 88888.00 2013-10-15 13:21:35.750 288 12639.77 306.18 54755.70 88888.00 2013-10-15 13:21:35.875 288 12639.80 306.18 54755.70 88888.00 2013-10-15 13:21:36.000 288 12639.77 306.12 54755.68 88888.00 2013-10-15 13:21:36.125 288 12639.77 306.12 54755.68 88888.00 2013-10-15 13:21:36.250 288 12639.77 306.12 54755.68 88888.00 2013-10-15 13:21:36.375 288 12639.80 306.15 54755.68 88888.00 2013-10-15 13:21:36.500 288 12639.85 306.18 54755.65 88888.00 2013-10-15 13:21:36.625 288 12639.83 306.12 54755.62 88888.00 2013-10-15 13:21:36.750 288 12639.83 306.07 54755.62 88888.00 2013-10-15 13:21:36.875 288 12639.88 306.07 54755.62 88888.00 2013-10-15 13:21:37.000 288 12639.95 306.05 54755.65 88888.00 2013-10-15 13:21:37.125 288 12639.95 306.05 54755.65 88888.00 2013-10-15 13:21:37.250 288 12639.83 306.05 54755.65 88888.00 2013-10-15 13:21:37.375 288 12639.83 306.05 54755.65 88888.00 2013-10-15 13:21:37.500 288 12639.88 306.05 54755.65 88888.00 2013-10-15 13:21:37.625 288 12639.85 306.05 54755.62 88888.00 2013-10-15 13:21:37.750 288 12639.83 306.02 54755.57 88888.00 2013-10-15 13:21:37.875 288 12639.80 306.02 54755.55 88888.00 2013-10-15 13:21:38.000 288 12639.88 306.05 54755.55 88888.00 2013-10-15 13:21:38.125 288 12639.92 306.02 54755.55 88888.00 2013-10-15 13:21:38.250 288 12639.85 306.00 54755.57 88888.00 2013-10-15 13:21:38.375 288 12639.80 306.05 54755.53 88888.00 2013-10-15 13:21:38.500 288 12639.80 306.02 54755.50 88888.00 2013-10-15 13:21:38.625 288 12639.80 306.00 54755.53 88888.00 2013-10-15 13:21:38.750 288 12639.80 305.98 54755.53 88888.00 2013-10-15 13:21:38.875 288 12639.83 305.95 54755.55 88888.00 2013-10-15 13:21:39.000 288 12639.80 305.95 54755.53 88888.00 2013-10-15 13:21:39.125 288 12639.80 305.95 54755.50 88888.00 2013-10-15 13:21:39.250 288 12639.85 305.90 54755.55 88888.00 2013-10-15 13:21:39.375 288 12639.88 305.90 54755.55 88888.00 2013-10-15 13:21:39.500 288 12639.85 305.93 54755.53 88888.00 2013-10-15 13:21:39.625 288 12639.83 305.93 54755.50 88888.00 2013-10-15 13:21:39.750 288 12639.80 305.93 54755.53 88888.00 2013-10-15 13:21:39.875 288 12639.88 305.93 54755.53 88888.00 2013-10-15 13:21:40.000 288 12639.83 305.90 54755.50 88888.00 2013-10-15 13:21:40.125 288 12639.83 305.90 54755.50 88888.00 2013-10-15 13:21:40.250 288 12639.85 305.90 54755.53 88888.00 2013-10-15 13:21:40.375 288 12639.88 305.88 54755.50 88888.00 2013-10-15 13:21:40.500 288 12639.85 305.88 54755.50 88888.00 2013-10-15 13:21:40.625 288 12639.80 305.82 54755.50 88888.00 2013-10-15 13:21:40.750 288 12639.85 305.85 54755.50 88888.00 2013-10-15 13:21:40.875 288 12639.90 305.88 54755.50 88888.00 2013-10-15 13:21:41.000 288 12639.90 305.85 54755.50 88888.00 2013-10-15 13:21:41.125 288 12639.88 305.82 54755.47 88888.00 2013-10-15 13:21:41.250 288 12639.85 305.80 54755.47 88888.00 2013-10-15 13:21:41.375 288 12639.90 305.80 54755.47 88888.00 2013-10-15 13:21:41.500 288 12639.90 305.80 54755.47 88888.00 2013-10-15 13:21:41.625 288 12639.92 305.82 54755.50 88888.00 2013-10-15 13:21:41.750 288 12639.95 305.88 54755.50 88888.00 2013-10-15 13:21:41.875 288 12640.00 305.88 54755.47 88888.00 2013-10-15 13:21:42.000 288 12640.00 305.80 54755.45 88888.00 2013-10-15 13:21:42.125 288 12640.00 305.80 54755.47 88888.00 2013-10-15 13:21:42.250 288 12639.98 305.80 54755.45 88888.00 2013-10-15 13:21:42.375 288 12640.00 305.77 54755.47 88888.00 2013-10-15 13:21:42.500 288 12640.02 305.77 54755.47 88888.00 2013-10-15 13:21:42.625 288 12640.02 305.77 54755.45 88888.00 2013-10-15 13:21:42.750 288 12640.02 305.77 54755.43 88888.00 2013-10-15 13:21:42.875 288 12640.02 305.77 54755.43 88888.00 2013-10-15 13:21:43.000 288 12640.02 305.77 54755.43 88888.00 2013-10-15 13:21:43.125 288 12640.05 305.82 54755.45 88888.00 2013-10-15 13:21:43.250 288 12640.08 305.75 54755.45 88888.00 2013-10-15 13:21:43.375 288 12640.02 305.75 54755.45 88888.00 2013-10-15 13:21:43.500 288 12640.00 305.75 54755.45 88888.00 2013-10-15 13:21:43.625 288 12639.98 305.75 54755.43 88888.00 2013-10-15 13:21:43.750 288 12640.00 305.75 54755.45 88888.00 2013-10-15 13:21:43.875 288 12640.02 305.75 54755.45 88888.00 2013-10-15 13:21:44.000 288 12640.05 305.75 54755.43 88888.00 2013-10-15 13:21:44.125 288 12640.10 305.70 54755.40 88888.00 2013-10-15 13:21:44.250 288 12640.02 305.70 54755.43 88888.00 2013-10-15 13:21:44.375 288 12640.00 305.73 54755.43 88888.00 2013-10-15 13:21:44.500 288 12640.02 305.70 54755.40 88888.00 2013-10-15 13:21:44.625 288 12640.08 305.65 54755.40 88888.00 2013-10-15 13:21:44.750 288 12640.10 305.65 54755.40 88888.00 2013-10-15 13:21:44.875 288 12640.10 305.70 54755.40 88888.00 2013-10-15 13:21:45.000 288 12640.08 305.68 54755.43 88888.00 2013-10-15 13:21:45.125 288 12640.10 305.68 54755.43 88888.00 2013-10-15 13:21:45.250 288 12640.12 305.68 54755.43 88888.00 2013-10-15 13:21:45.375 288 12640.15 305.65 54755.40 88888.00 2013-10-15 13:21:45.500 288 12640.10 305.65 54755.43 88888.00 2013-10-15 13:21:45.625 288 12640.12 305.62 54755.43 88888.00 2013-10-15 13:21:45.750 288 12640.17 305.62 54755.40 88888.00 2013-10-15 13:21:45.875 288 12640.17 305.62 54755.38 88888.00 2013-10-15 13:21:46.000 288 12640.15 305.62 54755.35 88888.00 2013-10-15 13:21:46.125 288 12640.17 305.62 54755.35 88888.00 2013-10-15 13:21:46.250 288 12640.15 305.60 54755.38 88888.00 2013-10-15 13:21:46.375 288 12640.15 305.62 54755.38 88888.00 2013-10-15 13:21:46.500 288 12640.12 305.62 54755.38 88888.00 2013-10-15 13:21:46.625 288 12640.17 305.62 54755.38 88888.00 2013-10-15 13:21:46.750 288 12640.25 305.62 54755.35 88888.00 2013-10-15 13:21:46.875 288 12640.27 305.65 54755.35 88888.00 2013-10-15 13:21:47.000 288 12640.25 305.68 54755.35 88888.00 2013-10-15 13:21:47.125 288 12640.23 305.65 54755.38 88888.00 2013-10-15 13:21:47.250 288 12640.20 305.62 54755.38 88888.00 2013-10-15 13:21:47.375 288 12640.25 305.62 54755.35 88888.00 2013-10-15 13:21:47.500 288 12640.27 305.65 54755.38 88888.00 2013-10-15 13:21:47.625 288 12640.27 305.65 54755.38 88888.00 2013-10-15 13:21:47.750 288 12640.25 305.62 54755.35 88888.00 2013-10-15 13:21:47.875 288 12640.23 305.60 54755.32 88888.00 2013-10-15 13:21:48.000 288 12640.23 305.57 54755.30 88888.00 2013-10-15 13:21:48.125 288 12640.25 305.60 54755.35 88888.00 2013-10-15 13:21:48.250 288 12640.20 305.60 54755.38 88888.00 2013-10-15 13:21:48.375 288 12640.23 305.57 54755.32 88888.00 2013-10-15 13:21:48.500 288 12640.25 305.60 54755.32 88888.00 2013-10-15 13:21:48.625 288 12640.20 305.57 54755.32 88888.00 2013-10-15 13:21:48.750 288 12640.17 305.57 54755.32 88888.00 2013-10-15 13:21:48.875 288 12640.20 305.57 54755.35 88888.00 2013-10-15 13:21:49.000 288 12640.17 305.57 54755.32 88888.00 2013-10-15 13:21:49.125 288 12640.20 305.60 54755.30 88888.00 2013-10-15 13:21:49.250 288 12640.17 305.57 54755.30 88888.00 2013-10-15 13:21:49.375 288 12640.23 305.57 54755.28 88888.00 2013-10-15 13:21:49.500 288 12640.25 305.57 54755.30 88888.00 2013-10-15 13:21:49.625 288 12640.27 305.57 54755.28 88888.00 2013-10-15 13:21:49.750 288 12640.27 305.57 54755.28 88888.00 2013-10-15 13:21:49.875 288 12640.27 305.57 54755.28 88888.00 2013-10-15 13:21:50.000 288 12640.27 305.57 54755.25 88888.00 2013-10-15 13:21:50.125 288 12640.23 305.55 54755.22 88888.00 2013-10-15 13:21:50.250 288 12640.20 305.55 54755.25 88888.00 2013-10-15 13:21:50.375 288 12640.25 305.52 54755.20 88888.00 2013-10-15 13:21:50.500 288 12640.27 305.52 54755.22 88888.00 2013-10-15 13:21:50.625 288 12640.30 305.52 54755.25 88888.00 2013-10-15 13:21:50.750 288 12640.27 305.52 54755.25 88888.00 2013-10-15 13:21:50.875 288 12640.30 305.52 54755.22 88888.00 2013-10-15 13:21:51.000 288 12640.35 305.50 54755.22 88888.00 2013-10-15 13:21:51.125 288 12640.33 305.48 54755.22 88888.00 2013-10-15 13:21:51.250 288 12640.27 305.48 54755.25 88888.00 2013-10-15 13:21:51.375 288 12640.27 305.48 54755.25 88888.00 2013-10-15 13:21:51.500 288 12640.23 305.48 54755.28 88888.00 2013-10-15 13:21:51.625 288 12640.23 305.48 54755.28 88888.00 2013-10-15 13:21:51.750 288 12640.25 305.43 54755.25 88888.00 2013-10-15 13:21:51.875 288 12640.25 305.43 54755.22 88888.00 2013-10-15 13:21:52.000 288 12640.27 305.43 54755.22 88888.00 2013-10-15 13:21:52.125 288 12640.27 305.43 54755.22 88888.00 2013-10-15 13:21:52.250 288 12640.30 305.40 54755.22 88888.00 2013-10-15 13:21:52.375 288 12640.35 305.43 54755.22 88888.00 2013-10-15 13:21:52.500 288 12640.35 305.40 54755.22 88888.00 2013-10-15 13:21:52.625 288 12640.35 305.40 54755.25 88888.00 2013-10-15 13:21:52.750 288 12640.38 305.38 54755.22 88888.00 2013-10-15 13:21:52.875 288 12640.38 305.35 54755.20 88888.00 2013-10-15 13:21:53.000 288 12640.35 305.35 54755.18 88888.00 2013-10-15 13:21:53.125 288 12640.30 305.35 54755.20 88888.00 2013-10-15 13:21:53.250 288 12640.27 305.35 54755.22 88888.00 2013-10-15 13:21:53.375 288 12640.35 305.35 54755.22 88888.00 2013-10-15 13:21:53.500 288 12640.38 305.38 54755.22 88888.00 2013-10-15 13:21:53.625 288 12640.38 305.35 54755.20 88888.00 2013-10-15 13:21:53.750 288 12640.38 305.30 54755.20 88888.00 2013-10-15 13:21:53.875 288 12640.42 305.35 54755.22 88888.00 2013-10-15 13:21:54.000 288 12640.42 305.32 54755.20 88888.00 2013-10-15 13:21:54.125 288 12640.40 305.30 54755.22 88888.00 2013-10-15 13:21:54.250 288 12640.42 305.27 54755.20 88888.00 2013-10-15 13:21:54.375 288 12640.48 305.27 54755.20 88888.00 2013-10-15 13:21:54.500 288 12640.42 305.30 54755.20 88888.00 2013-10-15 13:21:54.625 288 12640.40 305.30 54755.22 88888.00 2013-10-15 13:21:54.750 288 12640.42 305.25 54755.20 88888.00 2013-10-15 13:21:54.875 288 12640.40 305.25 54755.18 88888.00 2013-10-15 13:21:55.000 288 12640.38 305.27 54755.18 88888.00 2013-10-15 13:21:55.125 288 12640.35 305.27 54755.20 88888.00 2013-10-15 13:21:55.250 288 12640.33 305.25 54755.20 88888.00 2013-10-15 13:21:55.375 288 12640.33 305.27 54755.18 88888.00 2013-10-15 13:21:55.500 288 12640.27 305.25 54755.18 88888.00 2013-10-15 13:21:55.625 288 12640.30 305.25 54755.18 88888.00 2013-10-15 13:21:55.750 288 12640.30 305.23 54755.18 88888.00 2013-10-15 13:21:55.875 288 12640.35 305.25 54755.20 88888.00 2013-10-15 13:21:56.000 288 12640.38 305.20 54755.18 88888.00 2013-10-15 13:21:56.125 288 12640.33 305.20 54755.18 88888.00 2013-10-15 13:21:56.250 288 12640.30 305.12 54755.20 88888.00 2013-10-15 13:21:56.375 288 12640.27 305.12 54755.18 88888.00 2013-10-15 13:21:56.500 288 12640.27 305.18 54755.18 88888.00 2013-10-15 13:21:56.625 288 12640.33 305.18 54755.18 88888.00 2013-10-15 13:21:56.750 288 12640.38 305.18 54755.18 88888.00 2013-10-15 13:21:56.875 288 12640.40 305.15 54755.18 88888.00 2013-10-15 13:21:57.000 288 12640.42 305.18 54755.18 88888.00 2013-10-15 13:21:57.125 288 12640.42 305.18 54755.18 88888.00 2013-10-15 13:21:57.250 288 12640.40 305.12 54755.20 88888.00 2013-10-15 13:21:57.375 288 12640.38 305.12 54755.18 88888.00 2013-10-15 13:21:57.500 288 12640.38 305.10 54755.15 88888.00 2013-10-15 13:21:57.625 288 12640.40 305.10 54755.18 88888.00 2013-10-15 13:21:57.750 288 12640.42 305.10 54755.20 88888.00 2013-10-15 13:21:57.875 288 12640.42 305.07 54755.18 88888.00 2013-10-15 13:21:58.000 288 12640.40 305.07 54755.15 88888.00 2013-10-15 13:21:58.125 288 12640.42 305.12 54755.18 88888.00 2013-10-15 13:21:58.250 288 12640.40 305.12 54755.18 88888.00 2013-10-15 13:21:58.375 288 12640.42 305.07 54755.15 88888.00 2013-10-15 13:21:58.500 288 12640.42 305.07 54755.12 88888.00 2013-10-15 13:21:58.625 288 12640.40 305.07 54755.12 88888.00 2013-10-15 13:21:58.750 288 12640.40 305.07 54755.12 88888.00 2013-10-15 13:21:58.875 288 12640.48 305.05 54755.18 88888.00 2013-10-15 13:21:59.000 288 12640.45 305.07 54755.15 88888.00 2013-10-15 13:21:59.125 288 12640.40 305.05 54755.18 88888.00 2013-10-15 13:21:59.250 288 12640.42 305.02 54755.20 88888.00 2013-10-15 13:21:59.375 288 12640.45 305.02 54755.22 88888.00 2013-10-15 13:21:59.500 288 12640.42 305.05 54755.25 88888.00 2013-10-15 13:21:59.625 288 12640.38 305.02 54755.25 88888.00 2013-10-15 13:21:59.750 288 12640.33 305.00 54755.25 88888.00 2013-10-15 13:21:59.875 288 12640.33 305.02 54755.28 88888.00 2013-10-15 13:22:00.000 288 12640.35 305.02 54755.25 88888.00 2013-10-15 13:22:00.125 288 12640.38 305.00 54755.25 88888.00 2013-10-15 13:22:00.250 288 12640.38 304.98 54755.22 88888.00 2013-10-15 13:22:00.375 288 12640.38 304.98 54755.22 88888.00 2013-10-15 13:22:00.500 288 12640.33 305.00 54755.22 88888.00 2013-10-15 13:22:00.625 288 12640.38 305.00 54755.25 88888.00 2013-10-15 13:22:00.750 288 12640.42 305.00 54755.22 88888.00 2013-10-15 13:22:00.875 288 12640.42 305.00 54755.22 88888.00 2013-10-15 13:22:01.000 288 12640.42 304.98 54755.22 88888.00 2013-10-15 13:22:01.125 288 12640.38 304.98 54755.25 88888.00 2013-10-15 13:22:01.250 288 12640.30 304.95 54755.25 88888.00 2013-10-15 13:22:01.375 288 12640.25 304.95 54755.22 88888.00 2013-10-15 13:22:01.500 288 12640.30 304.98 54755.22 88888.00 2013-10-15 13:22:01.625 288 12640.35 304.98 54755.22 88888.00 2013-10-15 13:22:01.750 288 12640.35 304.93 54755.22 88888.00 2013-10-15 13:22:01.875 288 12640.38 304.93 54755.22 88888.00 2013-10-15 13:22:02.000 288 12640.38 304.93 54755.22 88888.00 2013-10-15 13:22:02.125 288 12640.40 304.93 54755.25 88888.00 2013-10-15 13:22:02.250 288 12640.42 304.93 54755.25 88888.00 2013-10-15 13:22:02.375 288 12640.40 304.95 54755.25 88888.00 2013-10-15 13:22:02.500 288 12640.30 304.95 54755.22 88888.00 2013-10-15 13:22:02.625 288 12640.27 304.88 54755.22 88888.00 2013-10-15 13:22:02.750 288 12640.35 304.88 54755.22 88888.00 2013-10-15 13:22:02.875 288 12640.40 304.90 54755.25 88888.00 2013-10-15 13:22:03.000 288 12640.38 304.88 54755.20 88888.00 2013-10-15 13:22:03.125 288 12640.38 304.88 54755.20 88888.00 2013-10-15 13:22:03.250 288 12640.33 304.85 54755.20 88888.00 2013-10-15 13:22:03.375 288 12640.35 304.85 54755.20 88888.00 2013-10-15 13:22:03.500 288 12640.35 304.85 54755.20 88888.00 2013-10-15 13:22:03.625 288 12640.40 304.85 54755.20 88888.00 2013-10-15 13:22:03.750 288 12640.40 304.85 54755.22 88888.00 2013-10-15 13:22:03.875 288 12640.45 304.85 54755.22 88888.00 2013-10-15 13:22:04.000 288 12640.48 304.82 54755.22 88888.00 2013-10-15 13:22:04.125 288 12640.45 304.80 54755.22 88888.00 2013-10-15 13:22:04.250 288 12640.45 304.80 54755.20 88888.00 2013-10-15 13:22:04.375 288 12640.48 304.80 54755.20 88888.00 2013-10-15 13:22:04.500 288 12640.42 304.82 54755.20 88888.00 2013-10-15 13:22:04.625 288 12640.42 304.80 54755.20 88888.00 2013-10-15 13:22:04.750 288 12640.48 304.82 54755.18 88888.00 2013-10-15 13:22:04.875 288 12640.52 304.80 54755.20 88888.00 2013-10-15 13:22:05.000 288 12640.45 304.80 54755.20 88888.00 2013-10-15 13:22:05.125 288 12640.40 304.80 54755.22 88888.00 2013-10-15 13:22:05.250 288 12640.42 304.77 54755.15 88888.00 2013-10-15 13:22:05.375 288 12640.45 304.82 54754.97 88888.00 2013-10-15 13:22:05.500 288 12640.45 304.85 54754.88 88888.00 2013-10-15 13:22:05.625 288 12640.42 304.80 54754.88 88888.00 2013-10-15 13:22:05.750 288 12640.40 304.77 54754.93 88888.00 2013-10-15 13:22:05.875 288 12640.35 304.77 54754.93 88888.00 2013-10-15 13:22:06.000 288 12640.35 304.80 54754.90 88888.00 2013-10-15 13:22:06.125 288 12640.40 304.75 54754.90 88888.00 2013-10-15 13:22:06.250 288 12640.40 304.75 54754.95 88888.00 2013-10-15 13:22:06.375 288 12640.42 304.75 54755.10 88888.00 2013-10-15 13:22:06.500 288 12640.48 304.77 54755.18 88888.00 2013-10-15 13:22:06.625 288 12640.45 304.80 54755.20 88888.00 2013-10-15 13:22:06.750 288 12640.48 304.82 54755.18 88888.00 2013-10-15 13:22:06.875 288 12640.50 304.80 54755.15 88888.00 2013-10-15 13:22:07.000 288 12640.52 304.80 54755.15 88888.00 2013-10-15 13:22:07.125 288 12640.55 304.82 54755.18 88888.00 2013-10-15 13:22:07.250 288 12640.60 304.82 54755.15 88888.00 2013-10-15 13:22:07.375 288 12640.58 304.80 54755.12 88888.00 2013-10-15 13:22:07.500 288 12640.50 304.82 54755.15 88888.00 2013-10-15 13:22:07.625 288 12640.52 304.80 54755.15 88888.00 2013-10-15 13:22:07.750 288 12640.58 304.77 54755.12 88888.00 2013-10-15 13:22:07.875 288 12640.67 304.77 54755.12 88888.00 2013-10-15 13:22:08.000 288 12640.70 304.77 54755.10 88888.00 2013-10-15 13:22:08.125 288 12640.65 304.77 54755.12 88888.00 2013-10-15 13:22:08.250 288 12640.60 304.80 54755.12 88888.00 2013-10-15 13:22:08.375 288 12640.58 304.77 54755.07 88888.00 2013-10-15 13:22:08.500 288 12640.62 304.77 54755.12 88888.00 2013-10-15 13:22:08.625 288 12640.70 304.80 54755.12 88888.00 2013-10-15 13:22:08.750 288 12640.70 304.77 54755.12 88888.00 2013-10-15 13:22:08.875 288 12640.73 304.75 54755.10 88888.00 2013-10-15 13:22:09.000 288 12640.70 304.75 54755.07 88888.00 2013-10-15 13:22:09.125 288 12640.60 304.75 54755.10 88888.00 2013-10-15 13:22:09.250 288 12640.60 304.70 54755.10 88888.00 2013-10-15 13:22:09.375 288 12640.62 304.75 54755.10 88888.00 2013-10-15 13:22:09.500 288 12640.60 304.73 54755.10 88888.00 2013-10-15 13:22:09.625 288 12640.58 304.73 54755.10 88888.00 2013-10-15 13:22:09.750 288 12640.62 304.73 54755.12 88888.00 2013-10-15 13:22:09.875 288 12640.67 304.73 54755.12 88888.00 2013-10-15 13:22:10.000 288 12640.65 304.73 54755.10 88888.00 2013-10-15 13:22:10.125 288 12640.60 304.73 54755.12 88888.00 2013-10-15 13:22:10.250 288 12640.60 304.70 54755.10 88888.00 2013-10-15 13:22:10.375 288 12640.62 304.70 54755.07 88888.00 2013-10-15 13:22:10.500 288 12640.60 304.68 54755.07 88888.00 2013-10-15 13:22:10.625 288 12640.58 304.68 54755.10 88888.00 2013-10-15 13:22:10.750 288 12640.55 304.68 54755.07 88888.00 2013-10-15 13:22:10.875 288 12640.55 304.65 54755.05 88888.00 2013-10-15 13:22:11.000 288 12640.50 304.62 54755.05 88888.00 2013-10-15 13:22:11.125 288 12640.58 304.65 54755.05 88888.00 2013-10-15 13:22:11.250 288 12640.60 304.62 54755.07 88888.00 2013-10-15 13:22:11.375 288 12640.65 304.65 54755.07 88888.00 2013-10-15 13:22:11.500 288 12640.70 304.65 54755.07 88888.00 2013-10-15 13:22:11.625 288 12640.67 304.62 54755.07 88888.00 2013-10-15 13:22:11.750 288 12640.65 304.60 54755.05 88888.00 2013-10-15 13:22:11.875 288 12640.67 304.60 54755.05 88888.00 2013-10-15 13:22:12.000 288 12640.70 304.60 54755.05 88888.00 2013-10-15 13:22:12.125 288 12640.70 304.60 54755.05 88888.00 2013-10-15 13:22:12.250 288 12640.65 304.60 54755.05 88888.00 2013-10-15 13:22:12.375 288 12640.67 304.60 54755.03 88888.00 2013-10-15 13:22:12.500 288 12640.73 304.57 54755.03 88888.00 2013-10-15 13:22:12.625 288 12640.75 304.60 54755.03 88888.00 2013-10-15 13:22:12.750 288 12640.73 304.57 54755.05 88888.00 2013-10-15 13:22:12.875 288 12640.70 304.55 54755.00 88888.00 2013-10-15 13:22:13.000 288 12640.65 304.57 54755.00 88888.00 2013-10-15 13:22:13.125 288 12640.62 304.57 54755.00 88888.00 2013-10-15 13:22:13.250 288 12640.73 304.55 54755.03 88888.00 2013-10-15 13:22:13.375 288 12640.75 304.60 54755.00 88888.00 2013-10-15 13:22:13.500 288 12640.70 304.60 54755.00 88888.00 2013-10-15 13:22:13.625 288 12640.70 304.57 54755.00 88888.00 2013-10-15 13:22:13.750 288 12640.70 304.55 54755.00 88888.00 2013-10-15 13:22:13.875 288 12640.70 304.60 54755.00 88888.00 2013-10-15 13:22:14.000 288 12640.65 304.60 54755.00 88888.00 2013-10-15 13:22:14.125 288 12640.70 304.60 54755.00 88888.00 2013-10-15 13:22:14.250 288 12640.67 304.57 54755.03 88888.00 2013-10-15 13:22:14.375 288 12640.73 304.55 54754.97 88888.00 2013-10-15 13:22:14.500 288 12640.75 304.55 54754.97 88888.00 2013-10-15 13:22:14.625 288 12640.73 304.55 54754.97 88888.00 2013-10-15 13:22:14.750 288 12640.73 304.55 54754.97 88888.00 2013-10-15 13:22:14.875 288 12640.75 304.55 54754.93 88888.00 2013-10-15 13:22:15.000 288 12640.70 304.52 54754.93 88888.00 2013-10-15 13:22:15.125 288 12640.75 304.55 54754.93 88888.00 2013-10-15 13:22:15.250 288 12640.80 304.55 54754.93 88888.00 2013-10-15 13:22:15.375 288 12640.80 304.57 54754.93 88888.00 2013-10-15 13:22:15.500 288 12640.73 304.52 54754.95 88888.00 2013-10-15 13:22:15.625 288 12640.73 304.52 54754.95 88888.00 2013-10-15 13:22:15.750 288 12640.80 304.55 54754.95 88888.00 2013-10-15 13:22:15.875 288 12640.83 304.55 54754.93 88888.00 2013-10-15 13:22:16.000 288 12640.80 304.50 54754.93 88888.00 2013-10-15 13:22:16.125 288 12640.77 304.50 54754.93 88888.00 2013-10-15 13:22:16.250 288 12640.80 304.48 54754.93 88888.00 2013-10-15 13:22:16.375 288 12640.80 304.48 54754.93 88888.00 2013-10-15 13:22:16.500 288 12640.75 304.45 54754.95 88888.00 2013-10-15 13:22:16.625 288 12640.75 304.45 54754.93 88888.00 2013-10-15 13:22:16.750 288 12640.77 304.48 54754.90 88888.00 2013-10-15 13:22:16.875 288 12640.80 304.48 54754.88 88888.00 2013-10-15 13:22:17.000 288 12640.77 304.45 54754.88 88888.00 2013-10-15 13:22:17.125 288 12640.80 304.48 54754.88 88888.00 2013-10-15 13:22:17.250 288 12640.77 304.48 54754.93 88888.00 2013-10-15 13:22:17.375 288 12640.77 304.48 54754.90 88888.00 2013-10-15 13:22:17.500 288 12640.77 304.48 54754.90 88888.00 2013-10-15 13:22:17.625 288 12640.77 304.48 54754.90 88888.00 2013-10-15 13:22:17.750 288 12640.80 304.48 54754.88 88888.00 2013-10-15 13:22:17.875 288 12640.80 304.50 54754.90 88888.00 2013-10-15 13:22:18.000 288 12640.85 304.48 54754.90 88888.00 2013-10-15 13:22:18.125 288 12640.88 304.45 54754.90 88888.00 2013-10-15 13:22:18.250 288 12640.80 304.43 54754.88 88888.00 2013-10-15 13:22:18.375 288 12640.85 304.43 54754.88 88888.00 2013-10-15 13:22:18.500 288 12640.92 304.45 54754.93 88888.00 2013-10-15 13:22:18.625 288 12640.85 304.48 54754.88 88888.00 2013-10-15 13:22:18.750 288 12640.80 304.43 54754.85 88888.00 2013-10-15 13:22:18.875 288 12640.83 304.38 54754.85 88888.00 2013-10-15 13:22:19.000 288 12640.83 304.38 54754.85 88888.00 2013-10-15 13:22:19.125 288 12640.83 304.40 54754.90 88888.00 2013-10-15 13:22:19.250 288 12640.80 304.38 54754.90 88888.00 2013-10-15 13:22:19.375 288 12640.83 304.38 54754.88 88888.00 2013-10-15 13:22:19.500 288 12640.83 304.38 54754.88 88888.00 2013-10-15 13:22:19.625 288 12640.88 304.35 54754.88 88888.00 2013-10-15 13:22:19.750 288 12640.83 304.32 54754.85 88888.00 2013-10-15 13:22:19.875 288 12640.75 304.32 54754.90 88888.00 2013-10-15 13:22:20.000 288 12640.73 304.32 54754.90 88888.00 2013-10-15 13:22:20.125 288 12640.75 304.35 54754.88 88888.00 2013-10-15 13:22:20.250 288 12640.75 304.30 54754.85 88888.00 2013-10-15 13:22:20.375 288 12640.77 304.30 54754.82 88888.00 2013-10-15 13:22:20.500 288 12640.75 304.35 54754.82 88888.00 2013-10-15 13:22:20.625 288 12640.77 304.35 54754.85 88888.00 2013-10-15 13:22:20.750 288 12640.77 304.38 54754.85 88888.00 2013-10-15 13:22:20.875 288 12640.80 304.35 54754.85 88888.00 2013-10-15 13:22:21.000 288 12640.83 304.35 54754.82 88888.00 2013-10-15 13:22:21.125 288 12640.83 304.35 54754.82 88888.00 2013-10-15 13:22:21.250 288 12640.77 304.32 54754.82 88888.00 2013-10-15 13:22:21.375 288 12640.83 304.35 54754.82 88888.00 2013-10-15 13:22:21.500 288 12640.83 304.30 54754.82 88888.00 2013-10-15 13:22:21.625 288 12640.80 304.30 54754.80 88888.00 2013-10-15 13:22:21.750 288 12640.83 304.27 54754.80 88888.00 2013-10-15 13:22:21.875 288 12640.80 304.30 54754.82 88888.00 2013-10-15 13:22:22.000 288 12640.80 304.30 54754.82 88888.00 2013-10-15 13:22:22.125 288 12640.77 304.30 54754.80 88888.00 2013-10-15 13:22:22.250 288 12640.77 304.27 54754.78 88888.00 2013-10-15 13:22:22.375 288 12640.80 304.25 54754.78 88888.00 2013-10-15 13:22:22.500 288 12640.83 304.27 54754.78 88888.00 2013-10-15 13:22:22.625 288 12640.85 304.30 54754.80 88888.00 2013-10-15 13:22:22.750 288 12640.83 304.27 54754.82 88888.00 2013-10-15 13:22:22.875 288 12640.77 304.25 54754.82 88888.00 2013-10-15 13:22:23.000 288 12640.77 304.23 54754.80 88888.00 2013-10-15 13:22:23.125 288 12640.77 304.25 54754.78 88888.00 2013-10-15 13:22:23.250 288 12640.73 304.23 54754.80 88888.00 2013-10-15 13:22:23.375 288 12640.77 304.23 54754.78 88888.00 2013-10-15 13:22:23.500 288 12640.77 304.23 54754.80 88888.00 2013-10-15 13:22:23.625 288 12640.80 304.25 54754.80 88888.00 2013-10-15 13:22:23.750 288 12640.77 304.25 54754.78 88888.00 2013-10-15 13:22:23.875 288 12640.80 304.25 54754.80 88888.00 2013-10-15 13:22:24.000 288 12640.88 304.25 54754.78 88888.00 2013-10-15 13:22:24.125 288 12640.85 304.25 54754.80 88888.00 2013-10-15 13:22:24.250 288 12640.85 304.25 54754.80 88888.00 2013-10-15 13:22:24.375 288 12640.85 304.25 54754.78 88888.00 2013-10-15 13:22:24.500 288 12640.80 304.20 54754.78 88888.00 2013-10-15 13:22:24.625 288 12640.85 304.20 54754.82 88888.00 2013-10-15 13:22:24.750 288 12640.88 304.25 54754.80 88888.00 2013-10-15 13:22:24.875 288 12640.88 304.25 54754.78 88888.00 2013-10-15 13:22:25.000 288 12640.80 304.25 54754.78 88888.00 2013-10-15 13:22:25.125 288 12640.80 304.23 54754.78 88888.00 2013-10-15 13:22:25.250 288 12640.80 304.23 54754.78 88888.00 2013-10-15 13:22:25.375 288 12640.80 304.23 54754.78 88888.00 2013-10-15 13:22:25.500 288 12640.75 304.20 54754.78 88888.00 2013-10-15 13:22:25.625 288 12640.80 304.23 54754.78 88888.00 2013-10-15 13:22:25.750 288 12640.85 304.20 54754.78 88888.00 2013-10-15 13:22:25.875 288 12640.83 304.20 54754.75 88888.00 2013-10-15 13:22:26.000 288 12640.83 304.18 54754.78 88888.00 2013-10-15 13:22:26.125 288 12640.85 304.18 54754.78 88888.00 2013-10-15 13:22:26.250 288 12640.83 304.20 54754.78 88888.00 2013-10-15 13:22:26.375 288 12640.80 304.20 54754.75 88888.00 2013-10-15 13:22:26.500 288 12640.80 304.20 54754.78 88888.00 2013-10-15 13:22:26.625 288 12640.83 304.23 54754.75 88888.00 2013-10-15 13:22:26.750 288 12640.90 304.23 54754.75 88888.00 2013-10-15 13:22:26.875 288 12640.90 304.20 54754.78 88888.00 2013-10-15 13:22:27.000 288 12640.92 304.20 54754.72 88888.00 2013-10-15 13:22:27.125 288 12640.90 304.18 54754.72 88888.00 2013-10-15 13:22:27.250 288 12640.85 304.18 54754.72 88888.00 2013-10-15 13:22:27.375 288 12640.85 304.15 54754.72 88888.00 2013-10-15 13:22:27.500 288 12640.88 304.15 54754.75 88888.00 2013-10-15 13:22:27.625 288 12640.88 304.15 54754.75 88888.00 2013-10-15 13:22:27.750 288 12640.88 304.15 54754.72 88888.00 2013-10-15 13:22:27.875 288 12640.83 304.18 54754.72 88888.00 2013-10-15 13:22:28.000 288 12640.83 304.15 54754.72 88888.00 2013-10-15 13:22:28.125 288 12640.80 304.12 54754.70 88888.00 2013-10-15 13:22:28.250 288 12640.80 304.10 54754.72 88888.00 2013-10-15 13:22:28.375 288 12640.88 304.15 54754.70 88888.00 2013-10-15 13:22:28.500 288 12640.88 304.15 54754.70 88888.00 2013-10-15 13:22:28.625 288 12640.83 304.10 54754.70 88888.00 2013-10-15 13:22:28.750 288 12640.77 304.10 54754.68 88888.00 2013-10-15 13:22:28.875 288 12640.80 304.10 54754.68 88888.00 2013-10-15 13:22:29.000 288 12640.88 304.10 54754.68 88888.00 2013-10-15 13:22:29.125 288 12640.95 304.12 54754.70 88888.00 2013-10-15 13:22:29.250 288 12640.92 304.12 54754.68 88888.00 2013-10-15 13:22:29.375 288 12640.88 304.12 54754.65 88888.00 2013-10-15 13:22:29.500 288 12640.85 304.12 54754.62 88888.00 2013-10-15 13:22:29.625 288 12640.83 304.10 54754.62 88888.00 2013-10-15 13:22:29.750 288 12640.80 304.12 54754.65 88888.00 2013-10-15 13:22:29.875 288 12640.77 304.12 54754.62 88888.00 2013-10-15 13:22:30.000 288 12640.80 304.12 54754.60 88888.00 2013-10-15 13:22:30.125 288 12640.83 304.10 54754.65 88888.00 2013-10-15 13:22:30.250 288 12640.85 304.10 54754.65 88888.00 2013-10-15 13:22:30.375 288 12640.92 304.07 54754.60 88888.00 2013-10-15 13:22:30.500 288 12640.92 304.07 54754.62 88888.00 2013-10-15 13:22:30.625 288 12640.88 304.10 54754.62 88888.00 2013-10-15 13:22:30.750 288 12640.83 304.10 54754.62 88888.00 2013-10-15 13:22:30.875 288 12640.85 304.10 54754.62 88888.00 2013-10-15 13:22:31.000 288 12640.83 304.07 54754.62 88888.00 2013-10-15 13:22:31.125 288 12640.77 304.05 54754.60 88888.00 2013-10-15 13:22:31.250 288 12640.83 304.05 54754.62 88888.00 2013-10-15 13:22:31.375 288 12640.88 304.10 54754.60 88888.00 2013-10-15 13:22:31.500 288 12640.92 304.10 54754.62 88888.00 2013-10-15 13:22:31.625 288 12640.95 304.10 54754.62 88888.00 2013-10-15 13:22:31.750 288 12640.90 304.07 54754.62 88888.00 2013-10-15 13:22:31.875 288 12640.83 304.07 54754.62 88888.00 2013-10-15 13:22:32.000 288 12640.80 304.07 54754.57 88888.00 2013-10-15 13:22:32.125 288 12640.83 304.05 54754.60 88888.00 2013-10-15 13:22:32.250 288 12640.85 304.05 54754.60 88888.00 2013-10-15 13:22:32.375 288 12640.92 304.10 54754.62 88888.00 2013-10-15 13:22:32.500 288 12640.92 304.12 54754.62 88888.00 2013-10-15 13:22:32.625 288 12640.90 304.10 54754.62 88888.00 2013-10-15 13:22:32.750 288 12640.88 304.07 54754.62 88888.00 2013-10-15 13:22:32.875 288 12640.90 304.10 54754.60 88888.00 2013-10-15 13:22:33.000 288 12640.92 304.07 54754.57 88888.00 2013-10-15 13:22:33.125 288 12640.90 304.05 54754.57 88888.00 2013-10-15 13:22:33.250 288 12640.88 304.05 54754.57 88888.00 2013-10-15 13:22:33.375 288 12640.92 304.05 54754.55 88888.00 2013-10-15 13:22:33.500 288 12640.92 304.02 54754.53 88888.00 2013-10-15 13:22:33.625 288 12640.95 304.05 54754.55 88888.00 2013-10-15 13:22:33.750 288 12641.10 304.07 54754.62 88888.00 2013-10-15 13:22:33.875 288 12641.12 304.07 54754.62 88888.00 2013-10-15 13:22:34.000 288 12641.00 304.02 54754.55 88888.00 2013-10-15 13:22:34.125 288 12640.90 304.02 54754.53 88888.00 2013-10-15 13:22:34.250 288 12640.90 304.00 54754.57 88888.00 2013-10-15 13:22:34.375 288 12640.95 304.00 54754.57 88888.00 2013-10-15 13:22:34.500 288 12640.88 304.00 54754.60 88888.00 2013-10-15 13:22:34.625 288 12640.85 304.00 54754.57 88888.00 2013-10-15 13:22:34.750 288 12640.88 303.98 54754.57 88888.00 2013-10-15 13:22:34.875 288 12640.90 303.98 54754.57 88888.00 2013-10-15 13:22:35.000 288 12640.90 304.00 54754.60 88888.00 2013-10-15 13:22:35.125 288 12640.88 304.00 54754.60 88888.00 2013-10-15 13:22:35.250 288 12640.83 303.98 54754.57 88888.00 2013-10-15 13:22:35.375 288 12640.88 303.98 54754.57 88888.00 2013-10-15 13:22:35.500 288 12640.98 303.98 54754.60 88888.00 2013-10-15 13:22:35.625 288 12640.95 303.95 54754.60 88888.00 2013-10-15 13:22:35.750 288 12640.92 303.98 54754.57 88888.00 2013-10-15 13:22:35.875 288 12640.90 303.98 54754.57 88888.00 2013-10-15 13:22:36.000 288 12640.90 303.93 54754.55 88888.00 2013-10-15 13:22:36.125 288 12640.88 303.95 54754.53 88888.00 2013-10-15 13:22:36.250 288 12640.90 303.98 54754.53 88888.00 2013-10-15 13:22:36.375 288 12640.95 303.95 54754.53 88888.00 2013-10-15 13:22:36.500 288 12640.90 303.95 54754.53 88888.00 2013-10-15 13:22:36.625 288 12640.90 303.93 54754.50 88888.00 2013-10-15 13:22:36.750 288 12640.90 303.95 54754.50 88888.00 2013-10-15 13:22:36.875 288 12640.90 303.95 54754.50 88888.00 2013-10-15 13:22:37.000 288 12640.90 303.90 54754.53 88888.00 2013-10-15 13:22:37.125 288 12640.95 303.93 54754.53 88888.00 2013-10-15 13:22:37.250 288 12640.92 303.88 54754.53 88888.00 2013-10-15 13:22:37.375 288 12640.90 303.88 54754.47 88888.00 2013-10-15 13:22:37.500 288 12640.85 303.90 54754.47 88888.00 2013-10-15 13:22:37.625 288 12640.88 303.90 54754.53 88888.00 2013-10-15 13:22:37.750 288 12640.90 303.90 54754.50 88888.00 2013-10-15 13:22:37.875 288 12640.90 303.88 54754.50 88888.00 2013-10-15 13:22:38.000 288 12640.88 303.90 54754.53 88888.00 2013-10-15 13:22:38.125 288 12640.90 303.90 54754.53 88888.00 2013-10-15 13:22:38.250 288 12640.88 303.93 54754.55 88888.00 2013-10-15 13:22:38.375 288 12640.85 303.90 54754.50 88888.00 2013-10-15 13:22:38.500 288 12640.80 303.85 54754.50 88888.00 2013-10-15 13:22:38.625 288 12640.83 303.88 54754.50 88888.00 2013-10-15 13:22:38.750 288 12640.85 303.90 54754.55 88888.00 2013-10-15 13:22:38.875 288 12640.85 303.90 54754.55 88888.00 2013-10-15 13:22:39.000 288 12640.85 303.90 54754.55 88888.00 2013-10-15 13:22:39.125 288 12640.88 303.90 54754.53 88888.00 2013-10-15 13:22:39.250 288 12640.88 303.85 54754.55 88888.00 2013-10-15 13:22:39.375 288 12640.85 303.85 54754.53 88888.00 2013-10-15 13:22:39.500 288 12640.83 303.85 54754.50 88888.00 2013-10-15 13:22:39.625 288 12640.92 303.85 54754.50 88888.00 2013-10-15 13:22:39.750 288 12641.00 303.82 54754.47 88888.00 2013-10-15 13:22:39.875 288 12640.95 303.85 54754.53 88888.00 2013-10-15 13:22:40.000 288 12640.90 303.85 54754.50 88888.00 2013-10-15 13:22:40.125 288 12640.85 303.88 54754.50 88888.00 2013-10-15 13:22:40.250 288 12640.83 303.82 54754.47 88888.00 2013-10-15 13:22:40.375 288 12640.83 303.82 54754.47 88888.00 2013-10-15 13:22:40.500 288 12640.80 303.80 54754.47 88888.00 2013-10-15 13:22:40.625 288 12640.77 303.82 54754.47 88888.00 2013-10-15 13:22:40.750 288 12640.77 303.82 54754.50 88888.00 2013-10-15 13:22:40.875 288 12640.77 303.80 54754.53 88888.00 2013-10-15 13:22:41.000 288 12640.77 303.82 54754.50 88888.00 2013-10-15 13:22:41.125 288 12640.75 303.82 54754.50 88888.00 2013-10-15 13:22:41.250 288 12640.77 303.85 54754.50 88888.00 2013-10-15 13:22:41.375 288 12640.83 303.88 54754.47 88888.00 2013-10-15 13:22:41.500 288 12640.83 303.82 54754.47 88888.00 2013-10-15 13:22:41.625 288 12640.83 303.82 54754.47 88888.00 2013-10-15 13:22:41.750 288 12640.85 303.82 54754.50 88888.00 2013-10-15 13:22:41.875 288 12640.85 303.82 54754.45 88888.00 2013-10-15 13:22:42.000 288 12640.85 303.85 54754.45 88888.00 2013-10-15 13:22:42.125 288 12640.88 303.82 54754.47 88888.00 2013-10-15 13:22:42.250 288 12640.85 303.80 54754.47 88888.00 2013-10-15 13:22:42.375 288 12640.85 303.80 54754.43 88888.00 2013-10-15 13:22:42.500 288 12640.83 303.82 54754.45 88888.00 2013-10-15 13:22:42.625 288 12640.85 303.80 54754.43 88888.00 2013-10-15 13:22:42.750 288 12640.83 303.80 54754.45 88888.00 2013-10-15 13:22:42.875 288 12640.83 303.80 54754.43 88888.00 2013-10-15 13:22:43.000 288 12640.85 303.80 54754.43 88888.00 2013-10-15 13:22:43.125 288 12640.85 303.82 54754.43 88888.00 2013-10-15 13:22:43.250 288 12640.83 303.77 54754.45 88888.00 2013-10-15 13:22:43.375 288 12640.85 303.82 54754.45 88888.00 2013-10-15 13:22:43.500 288 12640.83 303.77 54754.47 88888.00 2013-10-15 13:22:43.625 288 12640.80 303.77 54754.47 88888.00 2013-10-15 13:22:43.750 288 12640.77 303.77 54754.43 88888.00 2013-10-15 13:22:43.875 288 12640.83 303.77 54754.43 88888.00 2013-10-15 13:22:44.000 288 12640.83 303.77 54754.43 88888.00 2013-10-15 13:22:44.125 288 12640.83 303.75 54754.43 88888.00 2013-10-15 13:22:44.250 288 12640.83 303.77 54754.43 88888.00 2013-10-15 13:22:44.375 288 12640.90 303.82 54754.45 88888.00 2013-10-15 13:22:44.500 288 12640.92 303.80 54754.43 88888.00 2013-10-15 13:22:44.625 288 12640.85 303.75 54754.38 88888.00 2013-10-15 13:22:44.750 288 12640.83 303.75 54754.38 88888.00 2013-10-15 13:22:44.875 288 12640.88 303.75 54754.40 88888.00 2013-10-15 13:22:45.000 288 12640.88 303.75 54754.40 88888.00 2013-10-15 13:22:45.125 288 12640.83 303.75 54754.43 88888.00 2013-10-15 13:22:45.250 288 12640.80 303.73 54754.43 88888.00 2013-10-15 13:22:45.375 288 12640.85 303.75 54754.38 88888.00 2013-10-15 13:22:45.500 288 12640.85 303.80 54754.40 88888.00 2013-10-15 13:22:45.625 288 12640.83 303.75 54754.38 88888.00 2013-10-15 13:22:45.750 288 12640.80 303.75 54754.40 88888.00 2013-10-15 13:22:45.875 288 12640.70 303.73 54754.40 88888.00 2013-10-15 13:22:46.000 288 12640.73 303.70 54754.38 88888.00 2013-10-15 13:22:46.125 288 12640.77 303.70 54754.40 88888.00 2013-10-15 13:22:46.250 288 12640.75 303.73 54754.40 88888.00 2013-10-15 13:22:46.375 288 12640.73 303.70 54754.40 88888.00 2013-10-15 13:22:46.500 288 12640.75 303.70 54754.38 88888.00 2013-10-15 13:22:46.625 288 12640.80 303.68 54754.38 88888.00 2013-10-15 13:22:46.750 288 12640.77 303.65 54754.38 88888.00 2013-10-15 13:22:46.875 288 12640.73 303.68 54754.38 88888.00 2013-10-15 13:22:47.000 288 12640.73 303.70 54754.38 88888.00 2013-10-15 13:22:47.125 288 12640.80 303.73 54754.40 88888.00 2013-10-15 13:22:47.250 288 12640.83 303.68 54754.38 88888.00 2013-10-15 13:22:47.375 288 12640.77 303.70 54754.38 88888.00 2013-10-15 13:22:47.500 288 12640.77 303.70 54754.38 88888.00 2013-10-15 13:22:47.625 288 12640.80 303.65 54754.38 88888.00 2013-10-15 13:22:47.750 288 12640.85 303.65 54754.38 88888.00 2013-10-15 13:22:47.875 288 12640.83 303.68 54754.35 88888.00 2013-10-15 13:22:48.000 288 12640.83 303.70 54754.38 88888.00 2013-10-15 13:22:48.125 288 12640.80 303.68 54754.35 88888.00 2013-10-15 13:22:48.250 288 12640.77 303.65 54754.38 88888.00 2013-10-15 13:22:48.375 288 12640.75 303.68 54754.35 88888.00 2013-10-15 13:22:48.500 288 12640.80 303.68 54754.38 88888.00 2013-10-15 13:22:48.625 288 12640.83 303.65 54754.38 88888.00 2013-10-15 13:22:48.750 288 12640.77 303.68 54754.35 88888.00 2013-10-15 13:22:48.875 288 12640.75 303.68 54754.38 88888.00 2013-10-15 13:22:49.000 288 12640.75 303.65 54754.35 88888.00 2013-10-15 13:22:49.125 288 12640.77 303.65 54754.35 88888.00 2013-10-15 13:22:49.250 288 12640.80 303.62 54754.38 88888.00 2013-10-15 13:22:49.375 288 12640.73 303.65 54754.35 88888.00 2013-10-15 13:22:49.500 288 12640.65 303.65 54754.32 88888.00 2013-10-15 13:22:49.625 288 12640.70 303.65 54754.35 88888.00 2013-10-15 13:22:49.750 288 12640.75 303.65 54754.38 88888.00 2013-10-15 13:22:49.875 288 12640.77 303.65 54754.38 88888.00 2013-10-15 13:22:50.000 288 12640.75 303.65 54754.38 88888.00 2013-10-15 13:22:50.125 288 12640.70 303.62 54754.35 88888.00 2013-10-15 13:22:50.250 288 12640.65 303.60 54754.35 88888.00 2013-10-15 13:22:50.375 288 12640.67 303.62 54754.35 88888.00 2013-10-15 13:22:50.500 288 12640.70 303.62 54754.32 88888.00 2013-10-15 13:22:50.625 288 12640.73 303.65 54754.35 88888.00 2013-10-15 13:22:50.750 288 12640.70 303.65 54754.35 88888.00 2013-10-15 13:22:50.875 288 12640.62 303.62 54754.32 88888.00 2013-10-15 13:22:51.000 288 12640.62 303.57 54754.32 88888.00 2013-10-15 13:22:51.125 288 12640.67 303.55 54754.35 88888.00 2013-10-15 13:22:51.250 288 12640.70 303.60 54754.38 88888.00 2013-10-15 13:22:51.375 288 12640.75 303.60 54754.35 88888.00 2013-10-15 13:22:51.500 288 12640.77 303.62 54754.35 88888.00 2013-10-15 13:22:51.625 288 12640.75 303.60 54754.35 88888.00 2013-10-15 13:22:51.750 288 12640.75 303.57 54754.32 88888.00 2013-10-15 13:22:51.875 288 12640.73 303.57 54754.32 88888.00 2013-10-15 13:22:52.000 288 12640.65 303.55 54754.32 88888.00 2013-10-15 13:22:52.125 288 12640.65 303.55 54754.32 88888.00 2013-10-15 13:22:52.250 288 12640.67 303.57 54754.35 88888.00 2013-10-15 13:22:52.375 288 12640.73 303.62 54754.32 88888.00 2013-10-15 13:22:52.500 288 12640.73 303.60 54754.32 88888.00 2013-10-15 13:22:52.625 288 12640.70 303.60 54754.32 88888.00 2013-10-15 13:22:52.750 288 12640.73 303.57 54754.30 88888.00 2013-10-15 13:22:52.875 288 12640.77 303.57 54754.30 88888.00 2013-10-15 13:22:53.000 288 12640.80 303.55 54754.30 88888.00 2013-10-15 13:22:53.125 288 12640.83 303.57 54754.30 88888.00 2013-10-15 13:22:53.250 288 12640.83 303.55 54754.30 88888.00 2013-10-15 13:22:53.375 288 12640.83 303.52 54754.28 88888.00 2013-10-15 13:22:53.500 288 12640.77 303.57 54754.30 88888.00 2013-10-15 13:22:53.625 288 12640.73 303.55 54754.32 88888.00 2013-10-15 13:22:53.750 288 12640.73 303.55 54754.30 88888.00 2013-10-15 13:22:53.875 288 12640.67 303.50 54754.30 88888.00 2013-10-15 13:22:54.000 288 12640.67 303.50 54754.30 88888.00 2013-10-15 13:22:54.125 288 12640.67 303.52 54754.30 88888.00 2013-10-15 13:22:54.250 288 12640.70 303.50 54754.30 88888.00 2013-10-15 13:22:54.375 288 12640.73 303.50 54754.25 88888.00 2013-10-15 13:22:54.500 288 12640.73 303.55 54754.28 88888.00 2013-10-15 13:22:54.625 288 12640.70 303.55 54754.28 88888.00 2013-10-15 13:22:54.750 288 12640.70 303.55 54754.30 88888.00 2013-10-15 13:22:54.875 288 12640.65 303.55 54754.30 88888.00 2013-10-15 13:22:55.000 288 12640.58 303.48 54754.22 88888.00 2013-10-15 13:22:55.125 288 12640.60 303.55 54754.22 88888.00 2013-10-15 13:22:55.250 288 12640.62 303.55 54754.25 88888.00 2013-10-15 13:22:55.375 288 12640.67 303.52 54754.25 88888.00 2013-10-15 13:22:55.500 288 12640.67 303.50 54754.25 88888.00 2013-10-15 13:22:55.625 288 12640.65 303.48 54754.25 88888.00 2013-10-15 13:22:55.750 288 12640.67 303.45 54754.25 88888.00 2013-10-15 13:22:55.875 288 12640.73 303.48 54754.28 88888.00 2013-10-15 13:22:56.000 288 12640.70 303.45 54754.25 88888.00 2013-10-15 13:22:56.125 288 12640.67 303.40 54754.25 88888.00 2013-10-15 13:22:56.250 288 12640.62 303.43 54754.28 88888.00 2013-10-15 13:22:56.375 288 12640.65 303.45 54754.25 88888.00 2013-10-15 13:22:56.500 288 12640.67 303.45 54754.25 88888.00 2013-10-15 13:22:56.625 288 12640.67 303.45 54754.25 88888.00 2013-10-15 13:22:56.750 288 12640.60 303.40 54754.25 88888.00 2013-10-15 13:22:56.875 288 12640.60 303.43 54754.22 88888.00 2013-10-15 13:22:57.000 288 12640.60 303.43 54754.25 88888.00 2013-10-15 13:22:57.125 288 12640.65 303.43 54754.28 88888.00 2013-10-15 13:22:57.250 288 12640.60 303.40 54754.28 88888.00 2013-10-15 13:22:57.375 288 12640.55 303.38 54754.25 88888.00 2013-10-15 13:22:57.500 288 12640.50 303.40 54754.25 88888.00 2013-10-15 13:22:57.625 288 12640.45 303.43 54754.25 88888.00 2013-10-15 13:22:57.750 288 12640.45 303.45 54754.28 88888.00 2013-10-15 13:22:57.875 288 12640.48 303.43 54754.28 88888.00 2013-10-15 13:22:58.000 288 12640.42 303.43 54754.25 88888.00 2013-10-15 13:22:58.125 288 12640.45 303.40 54754.25 88888.00 2013-10-15 13:22:58.250 288 12640.45 303.35 54754.25 88888.00 2013-10-15 13:22:58.375 288 12640.52 303.38 54754.22 88888.00 2013-10-15 13:22:58.500 288 12640.48 303.38 54754.22 88888.00 2013-10-15 13:22:58.625 288 12640.50 303.38 54754.25 88888.00 2013-10-15 13:22:58.750 288 12640.52 303.38 54754.22 88888.00 2013-10-15 13:22:58.875 288 12640.55 303.32 54754.20 88888.00 2013-10-15 13:22:59.000 288 12640.60 303.32 54754.22 88888.00 2013-10-15 13:22:59.125 288 12640.62 303.35 54754.22 88888.00 2013-10-15 13:22:59.250 288 12640.58 303.32 54754.22 88888.00 2013-10-15 13:22:59.375 288 12640.50 303.32 54754.20 88888.00 2013-10-15 13:22:59.500 288 12640.48 303.32 54754.22 88888.00 2013-10-15 13:22:59.625 288 12640.55 303.32 54754.22 88888.00 2013-10-15 13:22:59.750 288 12640.55 303.35 54754.22 88888.00 2013-10-15 13:22:59.875 288 12640.52 303.30 54754.22 88888.00 2013-10-15 13:23:00.000 288 12640.55 303.32 54754.22 88888.00 2013-10-15 13:23:00.125 288 12640.48 303.32 54754.25 88888.00 2013-10-15 13:23:00.250 288 12640.45 303.32 54754.20 88888.00 2013-10-15 13:23:00.375 288 12640.48 303.32 54754.22 88888.00 2013-10-15 13:23:00.500 288 12640.50 303.35 54754.22 88888.00 2013-10-15 13:23:00.625 288 12640.50 303.32 54754.22 88888.00 2013-10-15 13:23:00.750 288 12640.50 303.32 54754.20 88888.00 2013-10-15 13:23:00.875 288 12640.55 303.35 54754.20 88888.00 2013-10-15 13:23:01.000 288 12640.55 303.32 54754.20 88888.00 2013-10-15 13:23:01.125 288 12640.55 303.30 54754.18 88888.00 2013-10-15 13:23:01.250 288 12640.55 303.30 54754.18 88888.00 2013-10-15 13:23:01.375 288 12640.52 303.30 54754.15 88888.00 2013-10-15 13:23:01.500 288 12640.50 303.27 54754.15 88888.00 2013-10-15 13:23:01.625 288 12640.50 303.32 54754.18 88888.00 2013-10-15 13:23:01.750 288 12640.50 303.30 54754.20 88888.00 2013-10-15 13:23:01.875 288 12640.52 303.30 54754.18 88888.00 2013-10-15 13:23:02.000 288 12640.58 303.30 54754.18 88888.00 2013-10-15 13:23:02.125 288 12640.62 303.32 54754.20 88888.00 2013-10-15 13:23:02.250 288 12640.58 303.32 54754.18 88888.00 2013-10-15 13:23:02.375 288 12640.60 303.32 54754.15 88888.00 2013-10-15 13:23:02.500 288 12640.55 303.30 54754.12 88888.00 2013-10-15 13:23:02.625 288 12640.58 303.27 54754.15 88888.00 2013-10-15 13:23:02.750 288 12640.65 303.32 54754.15 88888.00 2013-10-15 13:23:02.875 288 12640.67 303.32 54754.15 88888.00 2013-10-15 13:23:03.000 288 12640.65 303.32 54754.12 88888.00 2013-10-15 13:23:03.125 288 12640.65 303.30 54754.12 88888.00 2013-10-15 13:23:03.250 288 12640.65 303.27 54754.10 88888.00 2013-10-15 13:23:03.375 288 12640.67 303.30 54754.12 88888.00 2013-10-15 13:23:03.500 288 12640.65 303.30 54754.10 88888.00 2013-10-15 13:23:03.625 288 12640.60 303.32 54754.10 88888.00 2013-10-15 13:23:03.750 288 12640.60 303.35 54754.12 88888.00 2013-10-15 13:23:03.875 288 12640.62 303.32 54754.10 88888.00 2013-10-15 13:23:04.000 288 12640.65 303.32 54754.07 88888.00 2013-10-15 13:23:04.125 288 12640.58 303.32 54754.10 88888.00 2013-10-15 13:23:04.250 288 12640.55 303.35 54754.10 88888.00 2013-10-15 13:23:04.375 288 12640.52 303.38 54754.12 88888.00 2013-10-15 13:23:04.500 288 12640.52 303.38 54754.10 88888.00 2013-10-15 13:23:04.625 288 12640.55 303.40 54754.12 88888.00 2013-10-15 13:23:04.750 288 12640.58 303.38 54754.07 88888.00 2013-10-15 13:23:04.875 288 12640.58 303.30 54754.07 88888.00 2013-10-15 13:23:05.000 288 12640.55 303.30 54754.07 88888.00 2013-10-15 13:23:05.125 288 12640.58 303.35 54754.12 88888.00 2013-10-15 13:23:05.250 288 12640.60 303.35 54754.12 88888.00 2013-10-15 13:23:05.375 288 12640.65 303.35 54754.07 88888.00 2013-10-15 13:23:05.500 288 12640.65 303.38 54754.10 88888.00 2013-10-15 13:23:05.625 288 12640.62 303.35 54754.10 88888.00 2013-10-15 13:23:05.750 288 12640.62 303.35 54754.10 88888.00 2013-10-15 13:23:05.875 288 12640.62 303.38 54754.10 88888.00 2013-10-15 13:23:06.000 288 12640.67 303.35 54754.07 88888.00 2013-10-15 13:23:06.125 288 12640.65 303.35 54754.07 88888.00 2013-10-15 13:23:06.250 288 12640.62 303.30 54754.07 88888.00 2013-10-15 13:23:06.375 288 12640.70 303.32 54754.10 88888.00 2013-10-15 13:23:06.500 288 12640.75 303.38 54754.10 88888.00 2013-10-15 13:23:06.625 288 12640.73 303.35 54754.10 88888.00 2013-10-15 13:23:06.750 288 12640.70 303.38 54754.07 88888.00 2013-10-15 13:23:06.875 288 12640.67 303.38 54754.07 88888.00 2013-10-15 13:23:07.000 288 12640.70 303.35 54754.07 88888.00 2013-10-15 13:23:07.125 288 12640.73 303.35 54754.10 88888.00 2013-10-15 13:23:07.250 288 12640.73 303.32 54754.07 88888.00 2013-10-15 13:23:07.375 288 12640.73 303.35 54754.03 88888.00 2013-10-15 13:23:07.500 288 12640.73 303.38 54754.03 88888.00 2013-10-15 13:23:07.625 288 12640.67 303.38 54754.05 88888.00 2013-10-15 13:23:07.750 288 12640.67 303.40 54754.05 88888.00 2013-10-15 13:23:07.875 288 12640.70 303.40 54754.05 88888.00 2013-10-15 13:23:08.000 288 12640.70 303.35 54754.00 88888.00 2013-10-15 13:23:08.125 288 12640.70 303.35 54754.03 88888.00 2013-10-15 13:23:08.250 288 12640.70 303.35 54754.03 88888.00 2013-10-15 13:23:08.375 288 12640.73 303.38 54754.00 88888.00 2013-10-15 13:23:08.500 288 12640.70 303.35 54754.00 88888.00 2013-10-15 13:23:08.625 288 12640.75 303.38 54754.00 88888.00 2013-10-15 13:23:08.750 288 12640.80 303.35 54754.00 88888.00 2013-10-15 13:23:08.875 288 12640.80 303.32 54753.97 88888.00 2013-10-15 13:23:09.000 288 12640.80 303.30 54754.00 88888.00 2013-10-15 13:23:09.125 288 12640.77 303.32 54754.00 88888.00 2013-10-15 13:23:09.250 288 12640.67 303.27 54754.00 88888.00 2013-10-15 13:23:09.375 288 12640.65 303.30 54754.00 88888.00 2013-10-15 13:23:09.500 288 12640.62 303.27 54754.00 88888.00 2013-10-15 13:23:09.625 288 12640.60 303.32 54754.00 88888.00 2013-10-15 13:23:09.750 288 12640.67 303.32 54753.97 88888.00 2013-10-15 13:23:09.875 288 12640.67 303.32 54753.97 88888.00 2013-10-15 13:23:10.000 288 12640.65 303.32 54753.97 88888.00 2013-10-15 13:23:10.125 288 12640.60 303.35 54754.00 88888.00 2013-10-15 13:23:10.250 288 12640.60 303.35 54754.00 88888.00 2013-10-15 13:23:10.375 288 12640.67 303.38 54754.00 88888.00 2013-10-15 13:23:10.500 288 12640.67 303.32 54753.95 88888.00 2013-10-15 13:23:10.625 288 12640.58 303.30 54753.93 88888.00 2013-10-15 13:23:10.750 288 12640.58 303.30 54753.95 88888.00 2013-10-15 13:23:10.875 288 12640.65 303.30 54753.95 88888.00 2013-10-15 13:23:11.000 288 12640.65 303.27 54753.95 88888.00 2013-10-15 13:23:11.125 288 12640.65 303.30 54753.97 88888.00 2013-10-15 13:23:11.250 288 12640.62 303.27 54753.97 88888.00 2013-10-15 13:23:11.375 288 12640.67 303.30 54753.97 88888.00 2013-10-15 13:23:11.500 288 12640.73 303.30 54753.97 88888.00 2013-10-15 13:23:11.625 288 12640.75 303.27 54753.95 88888.00 2013-10-15 13:23:11.750 288 12640.75 303.27 54753.93 88888.00 2013-10-15 13:23:11.875 288 12640.77 303.30 54753.95 88888.00 2013-10-15 13:23:12.000 288 12640.77 303.27 54753.95 88888.00 2013-10-15 13:23:12.125 288 12640.75 303.30 54753.97 88888.00 2013-10-15 13:23:12.250 288 12640.73 303.25 54753.95 88888.00 2013-10-15 13:23:12.375 288 12640.75 303.27 54753.93 88888.00 2013-10-15 13:23:12.500 288 12640.77 303.27 54753.93 88888.00 2013-10-15 13:23:12.625 288 12640.77 303.27 54753.93 88888.00 2013-10-15 13:23:12.750 288 12640.77 303.27 54753.95 88888.00 2013-10-15 13:23:12.875 288 12640.77 303.25 54753.95 88888.00 2013-10-15 13:23:13.000 288 12640.77 303.27 54753.93 88888.00 2013-10-15 13:23:13.125 288 12640.80 303.25 54753.93 88888.00 2013-10-15 13:23:13.250 288 12640.77 303.23 54753.95 88888.00 2013-10-15 13:23:13.375 288 12640.83 303.23 54753.90 88888.00 2013-10-15 13:23:13.500 288 12640.77 303.25 54753.90 88888.00 2013-10-15 13:23:13.625 288 12640.77 303.30 54753.90 88888.00 2013-10-15 13:23:13.750 288 12640.83 303.30 54753.93 88888.00 2013-10-15 13:23:13.875 288 12640.85 303.27 54753.95 88888.00 2013-10-15 13:23:14.000 288 12640.85 303.25 54753.90 88888.00 2013-10-15 13:23:14.125 288 12640.90 303.20 54753.88 88888.00 2013-10-15 13:23:14.250 288 12640.85 303.20 54753.93 88888.00 2013-10-15 13:23:14.375 288 12640.80 303.20 54753.90 88888.00 2013-10-15 13:23:14.500 288 12640.80 303.20 54753.93 88888.00 2013-10-15 13:23:14.625 288 12640.88 303.20 54753.93 88888.00 2013-10-15 13:23:14.750 288 12640.88 303.20 54753.88 88888.00 2013-10-15 13:23:14.875 288 12640.83 303.20 54753.88 88888.00 2013-10-15 13:23:15.000 288 12640.80 303.20 54753.85 88888.00 2013-10-15 13:23:15.125 288 12640.83 303.20 54753.85 88888.00 2013-10-15 13:23:15.250 288 12640.90 303.20 54753.88 88888.00 2013-10-15 13:23:15.375 288 12640.92 303.20 54753.88 88888.00 2013-10-15 13:23:15.500 288 12640.98 303.20 54753.88 88888.00 2013-10-15 13:23:15.625 288 12640.92 303.20 54753.88 88888.00 2013-10-15 13:23:15.750 288 12640.88 303.20 54753.85 88888.00 2013-10-15 13:23:15.875 288 12640.83 303.20 54753.88 88888.00 2013-10-15 13:23:16.000 288 12640.83 303.18 54753.88 88888.00 2013-10-15 13:23:16.125 288 12640.88 303.15 54753.85 88888.00 2013-10-15 13:23:16.250 288 12640.90 303.18 54753.88 88888.00 2013-10-15 13:23:16.375 288 12640.95 303.15 54753.88 88888.00 2013-10-15 13:23:16.500 288 12640.95 303.18 54753.88 88888.00 2013-10-15 13:23:16.625 288 12640.95 303.18 54753.88 88888.00 2013-10-15 13:23:16.750 288 12640.92 303.15 54753.85 88888.00 2013-10-15 13:23:16.875 288 12640.95 303.18 54753.82 88888.00 2013-10-15 13:23:17.000 288 12640.92 303.12 54753.82 88888.00 2013-10-15 13:23:17.125 288 12640.95 303.12 54753.82 88888.00 2013-10-15 13:23:17.250 288 12640.90 303.12 54753.85 88888.00 2013-10-15 13:23:17.375 288 12640.90 303.15 54753.88 88888.00 2013-10-15 13:23:17.500 288 12640.92 303.15 54753.85 88888.00 2013-10-15 13:23:17.625 288 12640.90 303.18 54753.82 88888.00 2013-10-15 13:23:17.750 288 12640.95 303.15 54753.82 88888.00 2013-10-15 13:23:17.875 288 12640.98 303.12 54753.82 88888.00 2013-10-15 13:23:18.000 288 12640.98 303.10 54753.82 88888.00 2013-10-15 13:23:18.125 288 12641.00 303.10 54753.80 88888.00 2013-10-15 13:23:18.250 288 12641.00 303.10 54753.80 88888.00 2013-10-15 13:23:18.375 288 12641.12 303.12 54753.80 88888.00 2013-10-15 13:23:18.500 288 12641.17 303.07 54753.78 88888.00 2013-10-15 13:23:18.625 288 12641.12 303.10 54753.75 88888.00 2013-10-15 13:23:18.750 288 12641.12 303.07 54753.80 88888.00 2013-10-15 13:23:18.875 288 12641.12 303.05 54753.82 88888.00 2013-10-15 13:23:19.000 288 12641.12 303.02 54753.80 88888.00 2013-10-15 13:23:19.125 288 12641.08 303.05 54753.82 88888.00 2013-10-15 13:23:19.250 288 12641.12 303.02 54753.80 88888.00 2013-10-15 13:23:19.375 288 12641.15 303.00 54753.78 88888.00 2013-10-15 13:23:19.500 288 12641.12 303.02 54753.80 88888.00 2013-10-15 13:23:19.625 288 12641.12 303.02 54753.82 88888.00 2013-10-15 13:23:19.750 288 12641.17 303.02 54753.80 88888.00 2013-10-15 13:23:19.875 288 12641.12 303.00 54753.80 88888.00 2013-10-15 13:23:20.000 288 12641.10 302.98 54753.82 88888.00 2013-10-15 13:23:20.125 288 12641.12 302.98 54753.80 88888.00 2013-10-15 13:23:20.250 288 12641.17 303.00 54753.85 88888.00 2013-10-15 13:23:20.375 288 12641.20 303.00 54753.80 88888.00 2013-10-15 13:23:20.500 288 12641.20 303.02 54753.80 88888.00 2013-10-15 13:23:20.625 288 12641.12 302.95 54753.75 88888.00 2013-10-15 13:23:20.750 288 12641.08 302.93 54753.75 88888.00 2013-10-15 13:23:20.875 288 12641.02 302.93 54753.75 88888.00 2013-10-15 13:23:21.000 288 12641.10 302.93 54753.78 88888.00 2013-10-15 13:23:21.125 288 12641.15 302.88 54753.75 88888.00 2013-10-15 13:23:21.250 288 12641.12 302.88 54753.78 88888.00 2013-10-15 13:23:21.375 288 12641.12 302.93 54753.80 88888.00 2013-10-15 13:23:21.500 288 12641.17 302.93 54753.80 88888.00 2013-10-15 13:23:21.625 288 12641.17 302.90 54753.78 88888.00 2013-10-15 13:23:21.750 288 12641.17 302.90 54753.78 88888.00 2013-10-15 13:23:21.875 288 12641.20 302.88 54753.80 88888.00 2013-10-15 13:23:22.000 288 12641.17 302.88 54753.78 88888.00 2013-10-15 13:23:22.125 288 12641.12 302.88 54753.75 88888.00 2013-10-15 13:23:22.250 288 12641.15 302.85 54753.78 88888.00 2013-10-15 13:23:22.375 288 12641.25 302.82 54753.75 88888.00 2013-10-15 13:23:22.500 288 12641.23 302.82 54753.78 88888.00 2013-10-15 13:23:22.625 288 12641.25 302.80 54753.80 88888.00 2013-10-15 13:23:22.750 288 12641.23 302.77 54753.78 88888.00 2013-10-15 13:23:22.875 288 12641.23 302.75 54753.78 88888.00 2013-10-15 13:23:23.000 288 12641.23 302.75 54753.78 88888.00 2013-10-15 13:23:23.125 288 12641.23 302.75 54753.80 88888.00 2013-10-15 13:23:23.250 288 12641.20 302.70 54753.80 88888.00 2013-10-15 13:23:23.375 288 12641.25 302.70 54753.78 88888.00 2013-10-15 13:23:23.500 288 12641.27 302.73 54753.75 88888.00 2013-10-15 13:23:23.625 288 12641.30 302.70 54753.78 88888.00 2013-10-15 13:23:23.750 288 12641.23 302.73 54753.78 88888.00 2013-10-15 13:23:23.875 288 12641.25 302.75 54753.80 88888.00 2013-10-15 13:23:24.000 288 12641.27 302.73 54753.78 88888.00 2013-10-15 13:23:24.125 288 12641.25 302.73 54753.78 88888.00 2013-10-15 13:23:24.250 288 12641.17 302.70 54753.80 88888.00 2013-10-15 13:23:24.375 288 12641.17 302.73 54753.78 88888.00 2013-10-15 13:23:24.500 288 12641.15 302.70 54753.78 88888.00 2013-10-15 13:23:24.625 288 12641.17 302.70 54753.78 88888.00 2013-10-15 13:23:24.750 288 12641.23 302.68 54753.78 88888.00 2013-10-15 13:23:24.875 288 12641.23 302.68 54753.78 88888.00 2013-10-15 13:23:25.000 288 12641.25 302.68 54753.78 88888.00 2013-10-15 13:23:25.125 288 12641.25 302.65 54753.75 88888.00 2013-10-15 13:23:25.250 288 12641.17 302.62 54753.78 88888.00 2013-10-15 13:23:25.375 288 12641.20 302.62 54753.78 88888.00 2013-10-15 13:23:25.500 288 12641.23 302.65 54753.78 88888.00 2013-10-15 13:23:25.625 288 12641.20 302.65 54753.78 88888.00 2013-10-15 13:23:25.750 288 12641.12 302.65 54753.80 88888.00 2013-10-15 13:23:25.875 288 12641.05 302.62 54753.78 88888.00 2013-10-15 13:23:26.000 288 12641.05 302.60 54753.78 88888.00 2013-10-15 13:23:26.125 288 12641.12 302.62 54753.80 88888.00 2013-10-15 13:23:26.250 288 12641.17 302.60 54753.80 88888.00 2013-10-15 13:23:26.375 288 12641.15 302.60 54753.78 88888.00 2013-10-15 13:23:26.500 288 12641.10 302.57 54753.78 88888.00 2013-10-15 13:23:26.625 288 12641.08 302.55 54753.75 88888.00 2013-10-15 13:23:26.750 288 12641.15 302.55 54753.75 88888.00 2013-10-15 13:23:26.875 288 12641.15 302.55 54753.78 88888.00 2013-10-15 13:23:27.000 288 12641.12 302.55 54753.78 88888.00 2013-10-15 13:23:27.125 288 12641.12 302.50 54753.78 88888.00 2013-10-15 13:23:27.250 288 12641.10 302.50 54753.78 88888.00 2013-10-15 13:23:27.375 288 12641.10 302.50 54753.78 88888.00 2013-10-15 13:23:27.500 288 12641.10 302.52 54753.82 88888.00 2013-10-15 13:23:27.625 288 12641.15 302.52 54753.80 88888.00 2013-10-15 13:23:27.750 288 12641.12 302.52 54753.80 88888.00 2013-10-15 13:23:27.875 288 12641.15 302.50 54753.80 88888.00 2013-10-15 13:23:28.000 288 12641.17 302.48 54753.78 88888.00 2013-10-15 13:23:28.125 288 12641.20 302.48 54753.80 88888.00 2013-10-15 13:23:28.250 288 12641.23 302.50 54753.82 88888.00 2013-10-15 13:23:28.375 288 12641.20 302.50 54753.80 88888.00 2013-10-15 13:23:28.500 288 12641.10 302.48 54753.80 88888.00 2013-10-15 13:23:28.625 288 12641.05 302.48 54753.80 88888.00 2013-10-15 13:23:28.750 288 12641.05 302.45 54753.78 88888.00 2013-10-15 13:23:28.875 288 12641.00 302.43 54753.78 88888.00 2013-10-15 13:23:29.000 288 12640.95 302.45 54753.78 88888.00 2013-10-15 13:23:29.125 288 12640.98 302.45 54753.78 88888.00 2013-10-15 13:23:29.250 288 12641.02 302.43 54753.80 88888.00 2013-10-15 13:23:29.375 288 12641.08 302.43 54753.80 88888.00 2013-10-15 13:23:29.500 288 12641.08 302.45 54753.82 88888.00 2013-10-15 13:23:29.625 288 12641.08 302.43 54753.80 88888.00 2013-10-15 13:23:29.750 288 12641.05 302.38 54753.78 88888.00 2013-10-15 13:23:29.875 288 12641.08 302.38 54753.78 88888.00 2013-10-15 13:23:30.000 288 12641.08 302.38 54753.78 88888.00 2013-10-15 13:23:30.125 288 12641.17 302.38 54753.80 88888.00 2013-10-15 13:23:30.250 288 12641.10 302.40 54753.82 88888.00 2013-10-15 13:23:30.375 288 12641.08 302.38 54753.80 88888.00 2013-10-15 13:23:30.500 288 12641.05 302.38 54753.78 88888.00 2013-10-15 13:23:30.625 288 12641.10 302.38 54753.80 88888.00 2013-10-15 13:23:30.750 288 12641.12 302.38 54753.80 88888.00 2013-10-15 13:23:30.875 288 12641.12 302.35 54753.78 88888.00 2013-10-15 13:23:31.000 288 12641.12 302.30 54753.72 88888.00 2013-10-15 13:23:31.125 288 12641.12 302.32 54753.75 88888.00 2013-10-15 13:23:31.250 288 12641.00 302.27 54753.80 88888.00 2013-10-15 13:23:31.375 288 12640.98 302.27 54753.78 88888.00 2013-10-15 13:23:31.500 288 12641.02 302.30 54753.78 88888.00 2013-10-15 13:23:31.625 288 12641.10 302.32 54753.78 88888.00 2013-10-15 13:23:31.750 288 12641.05 302.27 54753.75 88888.00 2013-10-15 13:23:31.875 288 12641.00 302.27 54753.78 88888.00 2013-10-15 13:23:32.000 288 12640.92 302.25 54753.80 88888.00 2013-10-15 13:23:32.125 288 12640.98 302.27 54753.80 88888.00 2013-10-15 13:23:32.250 288 12640.92 302.23 54753.80 88888.00 2013-10-15 13:23:32.375 288 12640.95 302.23 54753.75 88888.00 2013-10-15 13:23:32.500 288 12640.95 302.23 54753.78 88888.00 2013-10-15 13:23:32.625 288 12640.92 302.23 54753.80 88888.00 2013-10-15 13:23:32.750 288 12640.90 302.23 54753.80 88888.00 2013-10-15 13:23:32.875 288 12640.98 302.23 54753.80 88888.00 2013-10-15 13:23:33.000 288 12641.02 302.23 54753.80 88888.00 2013-10-15 13:23:33.125 288 12640.98 302.23 54753.75 88888.00 2013-10-15 13:23:33.250 288 12640.95 302.20 54753.78 88888.00 2013-10-15 13:23:33.375 288 12640.95 302.23 54753.75 88888.00 2013-10-15 13:23:33.500 288 12640.95 302.23 54753.80 88888.00 2013-10-15 13:23:33.625 288 12640.95 302.18 54753.80 88888.00 2013-10-15 13:23:33.750 288 12640.95 302.15 54753.80 88888.00 2013-10-15 13:23:33.875 288 12640.92 302.15 54753.78 88888.00 2013-10-15 13:23:34.000 288 12640.90 302.15 54753.80 88888.00 2013-10-15 13:23:34.125 288 12640.83 302.18 54753.78 88888.00 2013-10-15 13:23:34.250 288 12640.80 302.18 54753.78 88888.00 2013-10-15 13:23:34.375 288 12640.88 302.15 54753.78 88888.00 2013-10-15 13:23:34.500 288 12640.85 302.12 54753.78 88888.00 2013-10-15 13:23:34.625 288 12640.80 302.12 54753.82 88888.00 2013-10-15 13:23:34.750 288 12640.80 302.12 54753.80 88888.00 2013-10-15 13:23:34.875 288 12640.83 302.12 54753.80 88888.00 2013-10-15 13:23:35.000 288 12640.83 302.10 54753.80 88888.00 2013-10-15 13:23:35.125 288 12640.80 302.07 54753.78 88888.00 2013-10-15 13:23:35.250 288 12640.75 302.07 54753.78 88888.00 2013-10-15 13:23:35.375 288 12640.77 302.07 54753.80 88888.00 2013-10-15 13:23:35.500 288 12640.73 302.10 54753.82 88888.00 2013-10-15 13:23:35.625 288 12640.75 302.10 54753.82 88888.00 2013-10-15 13:23:35.750 288 12640.80 302.07 54753.78 88888.00 2013-10-15 13:23:35.875 288 12640.80 302.07 54753.78 88888.00 2013-10-15 13:23:36.000 288 12640.80 302.05 54753.80 88888.00 2013-10-15 13:23:36.125 288 12640.85 302.02 54753.80 88888.00 2013-10-15 13:23:36.250 288 12640.77 302.00 54753.80 88888.00 2013-10-15 13:23:36.375 288 12640.80 302.02 54753.80 88888.00 2013-10-15 13:23:36.500 288 12640.85 302.02 54753.82 88888.00 2013-10-15 13:23:36.625 288 12640.83 302.02 54753.80 88888.00 2013-10-15 13:23:36.750 288 12640.77 302.02 54753.80 88888.00 2013-10-15 13:23:36.875 288 12640.77 302.00 54753.80 88888.00 2013-10-15 13:23:37.000 288 12640.80 302.02 54753.82 88888.00 2013-10-15 13:23:37.125 288 12640.77 302.02 54753.80 88888.00 2013-10-15 13:23:37.250 288 12640.75 302.00 54753.80 88888.00 2013-10-15 13:23:37.375 288 12640.85 302.00 54753.78 88888.00 2013-10-15 13:23:37.500 288 12640.85 301.98 54753.75 88888.00 2013-10-15 13:23:37.625 288 12640.85 302.00 54753.75 88888.00 2013-10-15 13:23:37.750 288 12640.90 302.00 54753.78 88888.00 2013-10-15 13:23:37.875 288 12640.92 302.00 54753.78 88888.00 2013-10-15 13:23:38.000 288 12640.90 302.00 54753.78 88888.00 2013-10-15 13:23:38.125 288 12640.95 302.00 54753.82 88888.00 2013-10-15 13:23:38.250 288 12640.88 302.00 54753.80 88888.00 2013-10-15 13:23:38.375 288 12640.88 301.98 54753.78 88888.00 2013-10-15 13:23:38.500 288 12640.85 301.98 54753.75 88888.00 2013-10-15 13:23:38.625 288 12640.88 301.98 54753.75 88888.00 2013-10-15 13:23:38.750 288 12640.92 301.98 54753.78 88888.00 2013-10-15 13:23:38.875 288 12640.95 301.98 54753.78 88888.00 2013-10-15 13:23:39.000 288 12640.88 301.93 54753.78 88888.00 2013-10-15 13:23:39.125 288 12640.88 301.98 54753.78 88888.00 2013-10-15 13:23:39.250 288 12640.90 301.93 54753.78 88888.00 2013-10-15 13:23:39.375 288 12640.92 301.93 54753.78 88888.00 2013-10-15 13:23:39.500 288 12640.88 301.90 54753.75 88888.00 2013-10-15 13:23:39.625 288 12640.88 301.93 54753.75 88888.00 2013-10-15 13:23:39.750 288 12640.88 301.95 54753.78 88888.00 2013-10-15 13:23:39.875 288 12640.90 301.93 54753.78 88888.00 2013-10-15 13:23:40.000 288 12640.90 301.88 54753.72 88888.00 2013-10-15 13:23:40.125 288 12640.88 301.93 54753.75 88888.00 2013-10-15 13:23:40.250 288 12640.88 301.88 54753.75 88888.00 2013-10-15 13:23:40.375 288 12640.83 301.93 54753.75 88888.00 2013-10-15 13:23:40.500 288 12640.83 301.90 54753.75 88888.00 2013-10-15 13:23:40.625 288 12640.85 301.88 54753.75 88888.00 2013-10-15 13:23:40.750 288 12640.80 301.85 54753.75 88888.00 2013-10-15 13:23:40.875 288 12640.77 301.85 54753.80 88888.00 2013-10-15 13:23:41.000 288 12640.85 301.88 54753.80 88888.00 2013-10-15 13:23:41.125 288 12641.00 301.82 54753.82 88888.00 2013-10-15 13:23:41.250 288 12640.92 301.85 54753.78 88888.00 2013-10-15 13:23:41.375 288 12640.90 301.90 54753.78 88888.00 2013-10-15 13:23:41.500 288 12640.88 301.88 54753.78 88888.00 2013-10-15 13:23:41.625 288 12640.88 301.85 54753.78 88888.00 2013-10-15 13:23:41.750 288 12640.85 301.85 54753.78 88888.00 2013-10-15 13:23:41.875 288 12640.83 301.85 54753.78 88888.00 2013-10-15 13:23:42.000 288 12640.80 301.85 54753.78 88888.00 2013-10-15 13:23:42.125 288 12640.80 301.80 54753.78 88888.00 2013-10-15 13:23:42.250 288 12640.77 301.82 54753.80 88888.00 2013-10-15 13:23:42.375 288 12640.77 301.85 54753.80 88888.00 2013-10-15 13:23:42.500 288 12640.75 301.80 54753.80 88888.00 2013-10-15 13:23:42.625 288 12640.75 301.82 54753.80 88888.00 2013-10-15 13:23:42.750 288 12640.77 301.80 54753.78 88888.00 2013-10-15 13:23:42.875 288 12640.73 301.77 54753.78 88888.00 2013-10-15 13:23:43.000 288 12640.75 301.77 54753.75 88888.00 2013-10-15 13:23:43.125 288 12640.75 301.77 54753.75 88888.00 2013-10-15 13:23:43.250 288 12640.80 301.75 54753.75 88888.00 2013-10-15 13:23:43.375 288 12640.80 301.75 54753.78 88888.00 2013-10-15 13:23:43.500 288 12640.80 301.75 54753.80 88888.00 2013-10-15 13:23:43.625 288 12640.77 301.77 54753.80 88888.00 2013-10-15 13:23:43.750 288 12640.73 301.77 54753.78 88888.00 2013-10-15 13:23:43.875 288 12640.80 301.82 54753.80 88888.00 2013-10-15 13:23:44.000 288 12640.83 301.77 54753.80 88888.00 2013-10-15 13:23:44.125 288 12640.80 301.75 54753.80 88888.00 2013-10-15 13:23:44.250 288 12640.73 301.77 54753.82 88888.00 2013-10-15 13:23:44.375 288 12640.70 301.80 54753.80 88888.00 2013-10-15 13:23:44.500 288 12640.67 301.75 54753.78 88888.00 2013-10-15 13:23:44.625 288 12640.70 301.73 54753.75 88888.00 2013-10-15 13:23:44.750 288 12640.67 301.70 54753.78 88888.00 2013-10-15 13:23:44.875 288 12640.65 301.70 54753.78 88888.00 2013-10-15 13:23:45.000 288 12640.65 301.68 54753.78 88888.00 2013-10-15 13:23:45.125 288 12640.65 301.73 54753.78 88888.00 2013-10-15 13:23:45.250 288 12640.65 301.73 54753.78 88888.00 2013-10-15 13:23:45.375 288 12640.73 301.70 54753.78 88888.00 2013-10-15 13:23:45.500 288 12640.73 301.73 54753.78 88888.00 2013-10-15 13:23:45.625 288 12640.70 301.70 54753.80 88888.00 2013-10-15 13:23:45.750 288 12640.73 301.73 54753.80 88888.00 2013-10-15 13:23:45.875 288 12640.75 301.68 54753.80 88888.00 2013-10-15 13:23:46.000 288 12640.73 301.68 54753.75 88888.00 2013-10-15 13:23:46.125 288 12640.67 301.65 54753.78 88888.00 2013-10-15 13:23:46.250 288 12640.65 301.68 54753.80 88888.00 2013-10-15 13:23:46.375 288 12640.70 301.70 54753.80 88888.00 2013-10-15 13:23:46.500 288 12640.67 301.65 54753.80 88888.00 2013-10-15 13:23:46.625 288 12640.60 301.65 54753.82 88888.00 2013-10-15 13:23:46.750 288 12640.58 301.65 54753.80 88888.00 2013-10-15 13:23:46.875 288 12640.65 301.62 54753.80 88888.00 2013-10-15 13:23:47.000 288 12640.65 301.62 54753.82 88888.00 2013-10-15 13:23:47.125 288 12640.62 301.60 54753.82 88888.00 2013-10-15 13:23:47.250 288 12640.55 301.62 54753.82 88888.00 2013-10-15 13:23:47.375 288 12640.55 301.62 54753.82 88888.00 2013-10-15 13:23:47.500 288 12640.55 301.62 54753.85 88888.00 2013-10-15 13:23:47.625 288 12640.50 301.65 54753.85 88888.00 2013-10-15 13:23:47.750 288 12640.50 301.62 54753.85 88888.00 2013-10-15 13:23:47.875 288 12640.52 301.60 54753.85 88888.00 2013-10-15 13:23:48.000 288 12640.55 301.60 54753.85 88888.00 2013-10-15 13:23:48.125 288 12640.55 301.62 54753.85 88888.00 2013-10-15 13:23:48.250 288 12640.52 301.57 54753.82 88888.00 2013-10-15 13:23:48.375 288 12640.48 301.60 54753.82 88888.00 2013-10-15 13:23:48.500 288 12640.42 301.60 54753.85 88888.00 2013-10-15 13:23:48.625 288 12640.42 301.57 54753.85 88888.00 2013-10-15 13:23:48.750 288 12640.48 301.60 54753.88 88888.00 2013-10-15 13:23:48.875 288 12640.52 301.60 54753.88 88888.00 2013-10-15 13:23:49.000 288 12640.52 301.55 54753.85 88888.00 2013-10-15 13:23:49.125 288 12640.42 301.55 54753.85 88888.00 2013-10-15 13:23:49.250 288 12640.30 301.52 54753.85 88888.00 2013-10-15 13:23:49.375 288 12640.35 301.50 54753.82 88888.00 2013-10-15 13:23:49.500 288 12640.40 301.52 54753.85 88888.00 2013-10-15 13:23:49.625 288 12640.48 301.55 54753.85 88888.00 2013-10-15 13:23:49.750 288 12640.42 301.52 54753.85 88888.00 2013-10-15 13:23:49.875 288 12640.38 301.52 54753.85 88888.00 2013-10-15 13:23:50.000 288 12640.38 301.52 54753.82 88888.00 2013-10-15 13:23:50.125 288 12640.40 301.57 54753.85 88888.00 2013-10-15 13:23:50.250 288 12640.45 301.52 54753.88 88888.00 2013-10-15 13:23:50.375 288 12640.42 301.55 54753.88 88888.00 2013-10-15 13:23:50.500 288 12640.38 301.60 54753.88 88888.00 2013-10-15 13:23:50.625 288 12640.33 301.57 54753.88 88888.00 2013-10-15 13:23:50.750 288 12640.25 301.52 54753.85 88888.00 2013-10-15 13:23:50.875 288 12640.23 301.52 54753.88 88888.00 2013-10-15 13:23:51.000 288 12640.25 301.52 54753.85 88888.00 2013-10-15 13:23:51.125 288 12640.27 301.52 54753.88 88888.00 2013-10-15 13:23:51.250 288 12640.30 301.48 54753.90 88888.00 2013-10-15 13:23:51.375 288 12640.33 301.48 54753.88 88888.00 2013-10-15 13:23:51.500 288 12640.30 301.50 54753.90 88888.00 2013-10-15 13:23:51.625 288 12640.27 301.48 54753.88 88888.00 2013-10-15 13:23:51.750 288 12640.23 301.50 54753.88 88888.00 2013-10-15 13:23:51.875 288 12640.17 301.48 54753.90 88888.00 2013-10-15 13:23:52.000 288 12640.20 301.48 54753.90 88888.00 2013-10-15 13:23:52.125 288 12640.17 301.50 54753.88 88888.00 2013-10-15 13:23:52.250 288 12640.12 301.45 54753.85 88888.00 2013-10-15 13:23:52.375 288 12640.15 301.48 54753.88 88888.00 2013-10-15 13:23:52.500 288 12640.15 301.50 54753.88 88888.00 2013-10-15 13:23:52.625 288 12640.12 301.50 54753.90 88888.00 2013-10-15 13:23:52.750 288 12640.12 301.50 54753.90 88888.00 2013-10-15 13:23:52.875 288 12640.20 301.45 54753.90 88888.00 2013-10-15 13:23:53.000 288 12640.23 301.45 54753.90 88888.00 2013-10-15 13:23:53.125 288 12640.20 301.45 54753.90 88888.00 2013-10-15 13:23:53.250 288 12640.12 301.43 54753.90 88888.00 2013-10-15 13:23:53.375 288 12640.08 301.43 54753.93 88888.00 2013-10-15 13:23:53.500 288 12640.05 301.40 54753.93 88888.00 2013-10-15 13:23:53.625 288 12640.05 301.40 54753.90 88888.00 2013-10-15 13:23:53.750 288 12640.08 301.40 54753.93 88888.00 2013-10-15 13:23:53.875 288 12640.08 301.40 54753.90 88888.00 2013-10-15 13:23:54.000 288 12640.10 301.40 54753.90 88888.00 2013-10-15 13:23:54.125 288 12640.05 301.40 54753.90 88888.00 2013-10-15 13:23:54.250 288 12640.00 301.35 54753.90 88888.00 2013-10-15 13:23:54.375 288 12640.00 301.35 54753.93 88888.00 2013-10-15 13:23:54.500 288 12639.98 301.38 54753.90 88888.00 2013-10-15 13:23:54.625 288 12640.00 301.38 54753.93 88888.00 2013-10-15 13:23:54.750 288 12640.00 301.38 54753.93 88888.00 2013-10-15 13:23:54.875 288 12639.98 301.32 54753.93 88888.00 2013-10-15 13:23:55.000 288 12639.98 301.32 54753.93 88888.00 2013-10-15 13:23:55.125 288 12639.98 301.32 54753.90 88888.00 2013-10-15 13:23:55.250 288 12639.95 301.32 54753.90 88888.00 2013-10-15 13:23:55.375 288 12639.98 301.35 54753.88 88888.00 2013-10-15 13:23:55.500 288 12639.95 301.35 54753.93 88888.00 2013-10-15 13:23:55.625 288 12639.88 301.32 54753.90 88888.00 2013-10-15 13:23:55.750 288 12639.85 301.32 54753.90 88888.00 2013-10-15 13:23:55.875 288 12639.88 301.38 54753.93 88888.00 2013-10-15 13:23:56.000 288 12639.90 301.38 54753.90 88888.00 2013-10-15 13:23:56.125 288 12639.95 301.38 54753.93 88888.00 2013-10-15 13:23:56.250 288 12639.98 301.35 54753.95 88888.00 2013-10-15 13:23:56.375 288 12639.95 301.35 54753.93 88888.00 2013-10-15 13:23:56.500 288 12639.83 301.32 54753.93 88888.00 2013-10-15 13:23:56.625 288 12639.77 301.30 54753.90 88888.00 2013-10-15 13:23:56.750 288 12639.77 301.30 54753.90 88888.00 2013-10-15 13:23:56.875 288 12639.85 301.27 54753.93 88888.00 2013-10-15 13:23:57.000 288 12639.85 301.25 54753.88 88888.00 2013-10-15 13:23:57.125 288 12639.75 301.25 54753.93 88888.00 2013-10-15 13:23:57.250 288 12639.73 301.25 54753.95 88888.00 2013-10-15 13:23:57.375 288 12639.80 301.27 54753.97 88888.00 2013-10-15 13:23:57.500 288 12639.83 301.27 54753.95 88888.00 2013-10-15 13:23:57.625 288 12639.83 301.27 54753.95 88888.00 2013-10-15 13:23:57.750 288 12639.85 301.25 54753.95 88888.00 2013-10-15 13:23:57.875 288 12639.88 301.27 54753.95 88888.00 2013-10-15 13:23:58.000 288 12639.85 301.30 54753.95 88888.00 2013-10-15 13:23:58.125 288 12639.77 301.30 54753.95 88888.00 2013-10-15 13:23:58.250 288 12639.65 301.27 54753.95 88888.00 2013-10-15 13:23:58.375 288 12639.62 301.25 54753.93 88888.00 2013-10-15 13:23:58.500 288 12639.62 301.23 54753.95 88888.00 2013-10-15 13:23:58.625 288 12639.62 301.25 54753.95 88888.00 2013-10-15 13:23:58.750 288 12639.62 301.27 54753.95 88888.00 2013-10-15 13:23:58.875 288 12639.60 301.25 54753.93 88888.00 2013-10-15 13:23:59.000 288 12639.60 301.23 54753.93 88888.00 2013-10-15 13:23:59.125 288 12639.60 301.25 54753.93 88888.00 2013-10-15 13:23:59.250 288 12639.60 301.25 54753.95 88888.00 2013-10-15 13:23:59.375 288 12639.60 301.25 54753.95 88888.00 2013-10-15 13:23:59.500 288 12639.58 301.27 54753.97 88888.00 2013-10-15 13:23:59.625 288 12639.60 301.25 54753.95 88888.00 2013-10-15 13:23:59.750 288 12639.62 301.23 54753.93 88888.00 2013-10-15 13:23:59.875 288 12639.67 301.23 54753.93 88888.00 2013-10-15 13:24:00.000 288 12639.65 301.23 54753.90 88888.00 2013-10-15 13:24:00.125 288 12639.62 301.23 54753.90 88888.00 2013-10-15 13:24:00.250 288 12639.62 301.23 54753.93 88888.00 2013-10-15 13:24:00.375 288 12639.60 301.23 54753.93 88888.00 2013-10-15 13:24:00.500 288 12639.58 301.27 54753.95 88888.00 2013-10-15 13:24:00.625 288 12639.58 301.25 54753.95 88888.00 2013-10-15 13:24:00.750 288 12639.55 301.23 54753.93 88888.00 2013-10-15 13:24:00.875 288 12639.42 301.20 54753.93 88888.00 2013-10-15 13:24:01.000 288 12639.45 301.20 54753.93 88888.00 2013-10-15 13:24:01.125 288 12639.48 301.20 54753.90 88888.00 2013-10-15 13:24:01.250 288 12639.55 301.23 54753.93 88888.00 2013-10-15 13:24:01.375 288 12639.58 301.23 54753.93 88888.00 2013-10-15 13:24:01.500 288 12639.45 301.23 54753.93 88888.00 2013-10-15 13:24:01.625 288 12639.35 301.18 54753.93 88888.00 2013-10-15 13:24:01.750 288 12639.40 301.18 54753.90 88888.00 2013-10-15 13:24:01.875 288 12639.45 301.18 54753.90 88888.00 2013-10-15 13:24:02.000 288 12639.50 301.15 54753.90 88888.00 2013-10-15 13:24:02.125 288 12639.48 301.12 54753.90 88888.00 2013-10-15 13:24:02.250 288 12639.45 301.12 54753.93 88888.00 2013-10-15 13:24:02.375 288 12639.50 301.15 54753.93 88888.00 2013-10-15 13:24:02.500 288 12639.52 301.15 54753.93 88888.00 2013-10-15 13:24:02.625 288 12639.45 301.12 54753.93 88888.00 2013-10-15 13:24:02.750 288 12639.45 301.12 54753.90 88888.00 2013-10-15 13:24:02.875 288 12639.50 301.15 54753.90 88888.00 2013-10-15 13:24:03.000 288 12639.48 301.12 54753.90 88888.00 2013-10-15 13:24:03.125 288 12639.50 301.12 54753.93 88888.00 2013-10-15 13:24:03.250 288 12639.50 301.12 54753.90 88888.00 2013-10-15 13:24:03.375 288 12639.48 301.18 54753.90 88888.00 2013-10-15 13:24:03.500 288 12639.42 301.18 54753.93 88888.00 2013-10-15 13:24:03.625 288 12639.40 301.15 54753.93 88888.00 2013-10-15 13:24:03.750 288 12639.40 301.10 54753.88 88888.00 2013-10-15 13:24:03.875 288 12639.45 301.07 54753.90 88888.00 2013-10-15 13:24:04.000 288 12639.48 301.10 54753.90 88888.00 2013-10-15 13:24:04.125 288 12639.42 301.10 54753.90 88888.00 2013-10-15 13:24:04.250 288 12639.38 301.10 54753.88 88888.00 2013-10-15 13:24:04.375 288 12639.45 301.12 54753.88 88888.00 2013-10-15 13:24:04.500 288 12639.50 301.10 54753.88 88888.00 2013-10-15 13:24:04.625 288 12639.58 301.07 54753.90 88888.00 2013-10-15 13:24:04.750 288 12639.45 301.10 54753.88 88888.00 2013-10-15 13:24:04.875 288 12639.40 301.10 54753.90 88888.00 2013-10-15 13:24:05.000 288 12639.40 301.12 54753.90 88888.00 2013-10-15 13:24:05.125 288 12639.35 301.05 54753.85 88888.00 2013-10-15 13:24:05.250 288 12639.30 301.02 54753.85 88888.00 2013-10-15 13:24:05.375 288 12639.33 301.05 54753.85 88888.00 2013-10-15 13:24:05.500 288 12639.35 301.07 54753.85 88888.00 2013-10-15 13:24:05.625 288 12639.33 301.10 54753.85 88888.00 2013-10-15 13:24:05.750 288 12639.33 301.07 54753.88 88888.00 2013-10-15 13:24:05.875 288 12639.33 301.07 54753.88 88888.00 2013-10-15 13:24:06.000 288 12639.33 301.10 54753.88 88888.00 2013-10-15 13:24:06.125 288 12639.33 301.07 54753.85 88888.00 2013-10-15 13:24:06.250 288 12639.25 301.05 54753.85 88888.00 2013-10-15 13:24:06.375 288 12639.23 301.02 54753.82 88888.00 2013-10-15 13:24:06.500 288 12639.25 301.02 54753.85 88888.00 2013-10-15 13:24:06.625 288 12639.27 301.05 54753.82 88888.00 2013-10-15 13:24:06.750 288 12639.30 301.05 54753.85 88888.00 2013-10-15 13:24:06.875 288 12639.33 301.05 54753.85 88888.00 2013-10-15 13:24:07.000 288 12639.33 301.05 54753.85 88888.00 2013-10-15 13:24:07.125 288 12639.33 301.07 54753.85 88888.00 2013-10-15 13:24:07.250 288 12639.30 301.05 54753.88 88888.00 2013-10-15 13:24:07.375 288 12639.35 301.07 54753.88 88888.00 2013-10-15 13:24:07.500 288 12639.35 301.07 54753.85 88888.00 2013-10-15 13:24:07.625 288 12639.33 301.10 54753.85 88888.00 2013-10-15 13:24:07.750 288 12639.30 301.10 54753.85 88888.00 2013-10-15 13:24:07.875 288 12639.23 301.07 54753.85 88888.00 2013-10-15 13:24:08.000 288 12639.23 301.05 54753.88 88888.00 2013-10-15 13:24:08.125 288 12639.27 301.05 54753.85 88888.00 2013-10-15 13:24:08.250 288 12639.27 301.05 54753.85 88888.00 2013-10-15 13:24:08.375 288 12639.30 301.02 54753.82 88888.00 2013-10-15 13:24:08.500 288 12639.30 301.02 54753.85 88888.00 2013-10-15 13:24:08.625 288 12639.25 301.05 54753.88 88888.00 2013-10-15 13:24:08.750 288 12639.23 301.07 54753.88 88888.00 2013-10-15 13:24:08.875 288 12639.17 301.05 54753.85 88888.00 2013-10-15 13:24:09.000 288 12639.12 301.02 54753.85 88888.00 2013-10-15 13:24:09.125 288 12639.12 301.02 54753.88 88888.00 2013-10-15 13:24:09.250 288 12639.17 301.05 54753.90 88888.00 2013-10-15 13:24:09.375 288 12639.17 301.02 54753.90 88888.00 2013-10-15 13:24:09.500 288 12639.15 301.02 54753.85 88888.00 2013-10-15 13:24:09.625 288 12639.17 301.02 54753.85 88888.00 2013-10-15 13:24:09.750 288 12639.20 301.02 54753.90 88888.00 2013-10-15 13:24:09.875 288 12639.20 301.02 54753.90 88888.00 2013-10-15 13:24:10.000 288 12639.17 301.02 54753.90 88888.00 2013-10-15 13:24:10.125 288 12639.12 301.05 54753.85 88888.00 2013-10-15 13:24:10.250 288 12639.15 301.02 54753.85 88888.00 2013-10-15 13:24:10.375 288 12639.23 301.02 54753.85 88888.00 2013-10-15 13:24:10.500 288 12639.23 301.02 54753.88 88888.00 2013-10-15 13:24:10.625 288 12639.25 301.00 54753.88 88888.00 2013-10-15 13:24:10.750 288 12639.23 301.00 54753.85 88888.00 2013-10-15 13:24:10.875 288 12639.25 301.02 54753.85 88888.00 2013-10-15 13:24:11.000 288 12639.20 301.02 54753.85 88888.00 2013-10-15 13:24:11.125 288 12639.15 301.00 54753.82 88888.00 2013-10-15 13:24:11.250 288 12639.15 301.02 54753.85 88888.00 2013-10-15 13:24:11.375 288 12639.17 301.05 54753.82 88888.00 2013-10-15 13:24:11.500 288 12639.20 301.02 54753.82 88888.00 2013-10-15 13:24:11.625 288 12639.20 301.00 54753.82 88888.00 2013-10-15 13:24:11.750 288 12639.17 301.02 54753.82 88888.00 2013-10-15 13:24:11.875 288 12639.15 301.00 54753.82 88888.00 2013-10-15 13:24:12.000 288 12639.12 301.02 54753.82 88888.00 2013-10-15 13:24:12.125 288 12639.17 301.05 54753.85 88888.00 2013-10-15 13:24:12.250 288 12639.10 301.00 54753.85 88888.00 2013-10-15 13:24:12.375 288 12639.08 301.02 54753.82 88888.00 2013-10-15 13:24:12.500 288 12639.10 301.02 54753.80 88888.00 2013-10-15 13:24:12.625 288 12639.08 301.02 54753.80 88888.00 2013-10-15 13:24:12.750 288 12639.08 301.00 54753.80 88888.00 2013-10-15 13:24:12.875 288 12639.12 301.00 54753.80 88888.00 2013-10-15 13:24:13.000 288 12639.15 301.00 54753.80 88888.00 2013-10-15 13:24:13.125 288 12639.08 300.98 54753.80 88888.00 2013-10-15 13:24:13.250 288 12639.08 301.00 54753.80 88888.00 2013-10-15 13:24:13.375 288 12639.05 301.00 54753.82 88888.00 2013-10-15 13:24:13.500 288 12639.02 301.00 54753.82 88888.00 2013-10-15 13:24:13.625 288 12639.02 300.98 54753.80 88888.00 2013-10-15 13:24:13.750 288 12639.05 300.98 54753.80 88888.00 2013-10-15 13:24:13.875 288 12639.08 301.00 54753.78 88888.00 2013-10-15 13:24:14.000 288 12639.10 301.02 54753.78 88888.00 2013-10-15 13:24:14.125 288 12639.10 301.02 54753.78 88888.00 2013-10-15 13:24:14.250 288 12639.02 301.02 54753.80 88888.00 2013-10-15 13:24:14.375 288 12639.08 301.02 54753.80 88888.00 2013-10-15 13:24:14.500 288 12639.08 301.02 54753.78 88888.00 2013-10-15 13:24:14.625 288 12639.08 301.00 54753.75 88888.00 2013-10-15 13:24:14.750 288 12639.02 301.02 54753.78 88888.00 2013-10-15 13:24:14.875 288 12639.05 301.02 54753.80 88888.00 2013-10-15 13:24:15.000 288 12639.08 301.02 54753.80 88888.00 2013-10-15 13:24:15.125 288 12639.08 301.02 54753.82 88888.00 2013-10-15 13:24:15.250 288 12639.02 301.02 54753.80 88888.00 2013-10-15 13:24:15.375 288 12639.00 301.02 54753.80 88888.00 2013-10-15 13:24:15.500 288 12638.98 300.98 54753.78 88888.00 2013-10-15 13:24:15.625 288 12638.95 301.00 54753.80 88888.00 2013-10-15 13:24:15.750 288 12638.98 301.02 54753.80 88888.00 2013-10-15 13:24:15.875 288 12639.00 301.02 54753.78 88888.00 2013-10-15 13:24:16.000 288 12639.05 301.05 54753.78 88888.00 2013-10-15 13:24:16.125 288 12639.05 301.05 54753.78 88888.00 2013-10-15 13:24:16.250 288 12639.00 301.02 54753.80 88888.00 2013-10-15 13:24:16.375 288 12639.02 301.02 54753.80 88888.00 2013-10-15 13:24:16.500 288 12639.10 301.05 54753.80 88888.00 2013-10-15 13:24:16.625 288 12639.08 301.02 54753.78 88888.00 2013-10-15 13:24:16.750 288 12639.00 301.02 54753.80 88888.00 2013-10-15 13:24:16.875 288 12638.95 301.05 54753.78 88888.00 2013-10-15 13:24:17.000 288 12638.92 301.02 54753.78 88888.00 2013-10-15 13:24:17.125 288 12638.90 301.02 54753.80 88888.00 2013-10-15 13:24:17.250 288 12638.90 301.00 54753.80 88888.00 2013-10-15 13:24:17.375 288 12638.98 301.02 54753.80 88888.00 2013-10-15 13:24:17.500 288 12639.00 301.02 54753.78 88888.00 2013-10-15 13:24:17.625 288 12639.05 301.02 54753.78 88888.00 2013-10-15 13:24:17.750 288 12639.00 301.05 54753.78 88888.00 2013-10-15 13:24:17.875 288 12639.00 301.05 54753.78 88888.00 2013-10-15 13:24:18.000 288 12638.92 301.05 54753.78 88888.00 2013-10-15 13:24:18.125 288 12638.83 301.05 54753.78 88888.00 2013-10-15 13:24:18.250 288 12638.88 301.00 54753.78 88888.00 2013-10-15 13:24:18.375 288 12638.95 301.02 54753.75 88888.00 2013-10-15 13:24:18.500 288 12638.95 301.05 54753.78 88888.00 2013-10-15 13:24:18.625 288 12638.95 301.02 54753.78 88888.00 2013-10-15 13:24:18.750 288 12638.90 301.00 54753.75 88888.00 2013-10-15 13:24:18.875 288 12638.85 301.00 54753.72 88888.00 2013-10-15 13:24:19.000 288 12638.80 301.05 54753.72 88888.00 2013-10-15 13:24:19.125 288 12638.85 301.02 54753.72 88888.00 2013-10-15 13:24:19.250 288 12638.90 301.05 54753.75 88888.00 2013-10-15 13:24:19.375 288 12638.88 301.02 54753.75 88888.00 2013-10-15 13:24:19.500 288 12638.85 301.02 54753.75 88888.00 2013-10-15 13:24:19.625 288 12638.85 301.05 54753.75 88888.00 2013-10-15 13:24:19.750 288 12638.88 301.02 54753.75 88888.00 2013-10-15 13:24:19.875 288 12638.88 301.00 54753.72 88888.00 2013-10-15 13:24:20.000 288 12638.90 301.00 54753.70 88888.00 2013-10-15 13:24:20.125 288 12638.83 301.00 54753.70 88888.00 2013-10-15 13:24:20.250 288 12638.83 301.00 54753.70 88888.00 2013-10-15 13:24:20.375 288 12638.88 301.02 54753.70 88888.00 2013-10-15 13:24:20.500 288 12638.88 301.05 54753.72 88888.00 2013-10-15 13:24:20.625 288 12638.83 301.05 54753.70 88888.00 2013-10-15 13:24:20.750 288 12638.88 301.00 54753.70 88888.00 2013-10-15 13:24:20.875 288 12638.88 301.02 54753.72 88888.00 2013-10-15 13:24:21.000 288 12638.88 301.02 54753.72 88888.00 2013-10-15 13:24:21.125 288 12638.88 301.05 54753.72 88888.00 2013-10-15 13:24:21.250 288 12638.88 301.05 54753.70 88888.00 2013-10-15 13:24:21.375 288 12638.95 301.07 54753.72 88888.00 2013-10-15 13:24:21.500 288 12638.88 301.07 54753.70 88888.00 2013-10-15 13:24:21.625 288 12638.90 301.05 54753.70 88888.00 2013-10-15 13:24:21.750 288 12639.00 301.07 54753.72 88888.00 2013-10-15 13:24:21.875 288 12638.98 301.10 54753.72 88888.00 2013-10-15 13:24:22.000 288 12638.90 301.07 54753.72 88888.00 2013-10-15 13:24:22.125 288 12638.90 301.05 54753.70 88888.00 2013-10-15 13:24:22.250 288 12638.85 301.07 54753.70 88888.00 2013-10-15 13:24:22.375 288 12638.85 301.07 54753.70 88888.00 2013-10-15 13:24:22.500 288 12638.85 301.07 54753.70 88888.00 2013-10-15 13:24:22.625 288 12638.83 301.05 54753.70 88888.00 2013-10-15 13:24:22.750 288 12638.77 301.07 54753.70 88888.00 2013-10-15 13:24:22.875 288 12638.83 301.10 54753.72 88888.00 2013-10-15 13:24:23.000 288 12638.88 301.07 54753.70 88888.00 2013-10-15 13:24:23.125 288 12638.83 301.05 54753.70 88888.00 2013-10-15 13:24:23.250 288 12638.70 301.02 54753.70 88888.00 2013-10-15 13:24:23.375 288 12638.70 301.05 54753.68 88888.00 2013-10-15 13:24:23.500 288 12638.80 301.05 54753.70 88888.00 2013-10-15 13:24:23.625 288 12638.80 301.02 54753.68 88888.00 2013-10-15 13:24:23.750 288 12638.77 301.02 54753.70 88888.00 2013-10-15 13:24:23.875 288 12638.73 301.05 54753.68 88888.00 2013-10-15 13:24:24.000 288 12638.75 301.07 54753.68 88888.00 2013-10-15 13:24:24.125 288 12638.75 301.10 54753.70 88888.00 2013-10-15 13:24:24.250 288 12638.75 301.10 54753.70 88888.00 2013-10-15 13:24:24.375 288 12638.77 301.10 54753.68 88888.00 2013-10-15 13:24:24.500 288 12638.75 301.10 54753.70 88888.00 2013-10-15 13:24:24.625 288 12638.75 301.07 54753.70 88888.00 2013-10-15 13:24:24.750 288 12638.73 301.07 54753.68 88888.00 2013-10-15 13:24:24.875 288 12638.77 301.05 54753.70 88888.00 2013-10-15 13:24:25.000 288 12638.80 301.05 54753.70 88888.00 2013-10-15 13:24:25.125 288 12638.80 301.05 54753.70 88888.00 2013-10-15 13:24:25.250 288 12638.77 301.05 54753.70 88888.00 2013-10-15 13:24:25.375 288 12638.73 301.05 54753.68 88888.00 2013-10-15 13:24:25.500 288 12638.75 301.05 54753.68 88888.00 2013-10-15 13:24:25.625 288 12638.80 301.05 54753.68 88888.00 2013-10-15 13:24:25.750 288 12638.80 301.07 54753.68 88888.00 2013-10-15 13:24:25.875 288 12638.75 301.10 54753.65 88888.00 2013-10-15 13:24:26.000 288 12638.73 301.07 54753.68 88888.00 2013-10-15 13:24:26.125 288 12638.70 301.05 54753.68 88888.00 2013-10-15 13:24:26.250 288 12638.75 301.02 54753.68 88888.00 2013-10-15 13:24:26.375 288 12638.83 301.05 54753.65 88888.00 2013-10-15 13:24:26.500 288 12638.80 301.07 54753.62 88888.00 2013-10-15 13:24:26.625 288 12638.75 301.05 54753.65 88888.00 2013-10-15 13:24:26.750 288 12638.73 301.05 54753.68 88888.00 2013-10-15 13:24:26.875 288 12638.73 301.02 54753.65 88888.00 2013-10-15 13:24:27.000 288 12638.70 301.05 54753.65 88888.00 2013-10-15 13:24:27.125 288 12638.67 301.02 54753.68 88888.00 2013-10-15 13:24:27.250 288 12638.73 301.02 54753.68 88888.00 2013-10-15 13:24:27.375 288 12638.80 301.02 54753.68 88888.00 2013-10-15 13:24:27.500 288 12638.80 301.02 54753.65 88888.00 2013-10-15 13:24:27.625 288 12638.75 301.05 54753.65 88888.00 2013-10-15 13:24:27.750 288 12638.77 301.05 54753.68 88888.00 2013-10-15 13:24:27.875 288 12638.75 301.05 54753.68 88888.00 2013-10-15 13:24:28.000 288 12638.75 301.02 54753.62 88888.00 2013-10-15 13:24:28.125 288 12638.75 301.02 54753.60 88888.00 2013-10-15 13:24:28.250 288 12638.70 301.00 54753.62 88888.00 2013-10-15 13:24:28.375 288 12638.73 301.02 54753.65 88888.00 2013-10-15 13:24:28.500 288 12638.75 301.07 54753.65 88888.00 2013-10-15 13:24:28.625 288 12638.73 301.05 54753.62 88888.00 2013-10-15 13:24:28.750 288 12638.73 301.05 54753.62 88888.00 2013-10-15 13:24:28.875 288 12638.70 301.05 54753.62 88888.00 2013-10-15 13:24:29.000 288 12638.75 301.07 54753.62 88888.00 2013-10-15 13:24:29.125 288 12638.77 301.05 54753.62 88888.00 2013-10-15 13:24:29.250 288 12638.83 301.05 54753.65 88888.00 2013-10-15 13:24:29.375 288 12638.80 301.07 54753.65 88888.00 2013-10-15 13:24:29.500 288 12638.80 301.07 54753.62 88888.00 2013-10-15 13:24:29.625 288 12638.77 301.05 54753.62 88888.00 2013-10-15 13:24:29.750 288 12638.75 301.02 54753.65 88888.00 2013-10-15 13:24:29.875 288 12638.77 301.05 54753.65 88888.00 2013-10-15 13:24:30.000 288 12638.77 301.02 54753.62 88888.00 2013-10-15 13:24:30.125 288 12638.75 301.00 54753.65 88888.00 2013-10-15 13:24:30.250 288 12638.77 301.00 54753.65 88888.00 2013-10-15 13:24:30.375 288 12638.77 300.98 54753.62 88888.00 2013-10-15 13:24:30.500 288 12638.73 301.00 54753.60 88888.00 2013-10-15 13:24:30.625 288 12638.75 301.00 54753.62 88888.00 2013-10-15 13:24:30.750 288 12638.80 301.00 54753.62 88888.00 2013-10-15 13:24:30.875 288 12638.75 301.00 54753.62 88888.00 2013-10-15 13:24:31.000 288 12638.75 301.00 54753.62 88888.00 2013-10-15 13:24:31.125 288 12638.77 301.02 54753.60 88888.00 2013-10-15 13:24:31.250 288 12638.80 301.00 54753.65 88888.00 2013-10-15 13:24:31.375 288 12638.80 301.00 54753.62 88888.00 2013-10-15 13:24:31.500 288 12638.80 301.00 54753.65 88888.00 2013-10-15 13:24:31.625 288 12638.75 301.02 54753.62 88888.00 2013-10-15 13:24:31.750 288 12638.70 301.00 54753.62 88888.00 2013-10-15 13:24:31.875 288 12638.70 301.00 54753.60 88888.00 2013-10-15 13:24:32.000 288 12638.73 300.98 54753.62 88888.00 2013-10-15 13:24:32.125 288 12638.77 300.98 54753.62 88888.00 2013-10-15 13:24:32.250 288 12638.77 300.98 54753.60 88888.00 2013-10-15 13:24:32.375 288 12638.75 301.00 54753.60 88888.00 2013-10-15 13:24:32.500 288 12638.75 301.00 54753.62 88888.00 2013-10-15 13:24:32.625 288 12638.75 301.02 54753.62 88888.00 2013-10-15 13:24:32.750 288 12638.73 301.02 54753.60 88888.00 2013-10-15 13:24:32.875 288 12638.75 301.00 54753.62 88888.00 2013-10-15 13:24:33.000 288 12638.73 301.00 54753.60 88888.00 2013-10-15 13:24:33.125 288 12638.70 301.00 54753.62 88888.00 2013-10-15 13:24:33.250 288 12638.67 301.00 54753.62 88888.00 2013-10-15 13:24:33.375 288 12638.70 301.00 54753.62 88888.00 2013-10-15 13:24:33.500 288 12638.67 301.00 54753.62 88888.00 2013-10-15 13:24:33.625 288 12638.65 301.00 54753.62 88888.00 2013-10-15 13:24:33.750 288 12638.67 301.02 54753.62 88888.00 2013-10-15 13:24:33.875 288 12638.67 301.02 54753.62 88888.00 2013-10-15 13:24:34.000 288 12638.70 301.00 54753.62 88888.00 2013-10-15 13:24:34.125 288 12638.70 300.98 54753.62 88888.00 2013-10-15 13:24:34.250 288 12638.65 300.95 54753.60 88888.00 2013-10-15 13:24:34.375 288 12638.62 300.98 54753.62 88888.00 2013-10-15 13:24:34.500 288 12638.67 300.98 54753.60 88888.00 2013-10-15 13:24:34.625 288 12638.75 300.98 54753.57 88888.00 2013-10-15 13:24:34.750 288 12638.77 300.98 54753.60 88888.00 2013-10-15 13:24:34.875 288 12638.77 300.98 54753.60 88888.00 2013-10-15 13:24:35.000 288 12638.75 301.00 54753.57 88888.00 2013-10-15 13:24:35.125 288 12638.67 300.98 54753.60 88888.00 2013-10-15 13:24:35.250 288 12638.60 300.95 54753.60 88888.00 2013-10-15 13:24:35.375 288 12638.65 300.95 54753.60 88888.00 2013-10-15 13:24:35.500 288 12638.73 300.95 54753.57 88888.00 2013-10-15 13:24:35.625 288 12638.73 300.95 54753.57 88888.00 2013-10-15 13:24:35.750 288 12638.70 300.98 54753.60 88888.00 2013-10-15 13:24:35.875 288 12638.75 300.98 54753.60 88888.00 2013-10-15 13:24:36.000 288 12638.67 300.95 54753.57 88888.00 2013-10-15 13:24:36.125 288 12638.65 300.95 54753.57 88888.00 2013-10-15 13:24:36.250 288 12638.67 300.95 54753.60 88888.00 2013-10-15 13:24:36.375 288 12638.70 301.00 54753.62 88888.00 2013-10-15 13:24:36.500 288 12638.70 301.00 54753.62 88888.00 2013-10-15 13:24:36.625 288 12638.67 300.98 54753.60 88888.00 2013-10-15 13:24:36.750 288 12638.62 300.95 54753.57 88888.00 2013-10-15 13:24:36.875 288 12638.65 300.93 54753.55 88888.00 2013-10-15 13:24:37.000 288 12638.67 300.93 54753.55 88888.00 2013-10-15 13:24:37.125 288 12638.70 300.93 54753.57 88888.00 2013-10-15 13:24:37.250 288 12638.77 300.93 54753.60 88888.00 2013-10-15 13:24:37.375 288 12638.75 300.93 54753.55 88888.00 2013-10-15 13:24:37.500 288 12638.70 300.90 54753.55 88888.00 2013-10-15 13:24:37.625 288 12638.73 300.90 54753.55 88888.00 2013-10-15 13:24:37.750 288 12638.77 300.88 54753.55 88888.00 2013-10-15 13:24:37.875 288 12638.80 300.88 54753.57 88888.00 2013-10-15 13:24:38.000 288 12638.80 300.88 54753.53 88888.00 2013-10-15 13:24:38.125 288 12638.83 300.88 54753.55 88888.00 2013-10-15 13:24:38.250 288 12638.77 300.90 54753.57 88888.00 2013-10-15 13:24:38.375 288 12638.73 300.93 54753.53 88888.00 2013-10-15 13:24:38.500 288 12638.75 300.93 54753.55 88888.00 2013-10-15 13:24:38.625 288 12638.85 300.93 54753.55 88888.00 2013-10-15 13:24:38.750 288 12638.88 300.93 54753.53 88888.00 2013-10-15 13:24:38.875 288 12638.80 300.93 54753.55 88888.00 2013-10-15 13:24:39.000 288 12638.77 300.90 54753.55 88888.00 2013-10-15 13:24:39.125 288 12638.75 300.90 54753.53 88888.00 2013-10-15 13:24:39.250 288 12638.73 300.88 54753.53 88888.00 2013-10-15 13:24:39.375 288 12638.77 300.90 54753.53 88888.00 2013-10-15 13:24:39.500 288 12638.77 300.90 54753.53 88888.00 2013-10-15 13:24:39.625 288 12638.80 300.88 54753.53 88888.00 2013-10-15 13:24:39.750 288 12638.75 300.88 54753.53 88888.00 2013-10-15 13:24:39.875 288 12638.70 300.90 54753.53 88888.00 2013-10-15 13:24:40.000 288 12638.75 300.90 54753.53 88888.00 2013-10-15 13:24:40.125 288 12638.75 300.88 54753.53 88888.00 2013-10-15 13:24:40.250 288 12638.73 300.88 54753.55 88888.00 2013-10-15 13:24:40.375 288 12638.75 300.90 54753.55 88888.00 2013-10-15 13:24:40.500 288 12638.75 300.90 54753.53 88888.00 2013-10-15 13:24:40.625 288 12638.75 300.88 54753.50 88888.00 2013-10-15 13:24:40.750 288 12638.73 300.90 54753.53 88888.00 2013-10-15 13:24:40.875 288 12638.75 300.88 54753.50 88888.00 2013-10-15 13:24:41.000 288 12638.83 300.90 54753.50 88888.00 2013-10-15 13:24:41.125 288 12638.88 300.93 54753.53 88888.00 2013-10-15 13:24:41.250 288 12638.80 300.90 54753.50 88888.00 2013-10-15 13:24:41.375 288 12638.83 300.90 54753.47 88888.00 2013-10-15 13:24:41.500 288 12638.88 300.90 54753.47 88888.00 2013-10-15 13:24:41.625 288 12638.85 300.90 54753.50 88888.00 2013-10-15 13:24:41.750 288 12638.77 300.90 54753.50 88888.00 2013-10-15 13:24:41.875 288 12638.77 300.90 54753.50 88888.00 2013-10-15 13:24:42.000 288 12638.80 300.88 54753.50 88888.00 2013-10-15 13:24:42.125 288 12638.83 300.85 54753.50 88888.00 2013-10-15 13:24:42.250 288 12638.83 300.85 54753.50 88888.00 2013-10-15 13:24:42.375 288 12638.85 300.90 54753.47 88888.00 2013-10-15 13:24:42.500 288 12638.85 300.88 54753.50 88888.00 2013-10-15 13:24:42.625 288 12638.83 300.88 54753.50 88888.00 2013-10-15 13:24:42.750 288 12638.80 300.90 54753.50 88888.00 2013-10-15 13:24:42.875 288 12638.90 300.88 54753.53 88888.00 2013-10-15 13:24:43.000 288 12638.90 300.88 54753.50 88888.00 2013-10-15 13:24:43.125 288 12638.85 300.88 54753.53 88888.00 2013-10-15 13:24:43.250 288 12638.83 300.90 54753.53 88888.00 2013-10-15 13:24:43.375 288 12638.90 300.93 54753.53 88888.00 2013-10-15 13:24:43.500 288 12638.90 300.93 54753.53 88888.00 2013-10-15 13:24:43.625 288 12638.95 300.88 54753.53 88888.00 2013-10-15 13:24:43.750 288 12638.90 300.88 54753.47 88888.00 2013-10-15 13:24:43.875 288 12638.90 300.90 54753.50 88888.00 2013-10-15 13:24:44.000 288 12638.90 300.90 54753.50 88888.00 2013-10-15 13:24:44.125 288 12638.88 300.90 54753.47 88888.00 2013-10-15 13:24:44.250 288 12638.85 300.90 54753.50 88888.00 2013-10-15 13:24:44.375 288 12638.85 300.90 54753.50 88888.00 2013-10-15 13:24:44.500 288 12638.83 300.90 54753.50 88888.00 2013-10-15 13:24:44.625 288 12638.83 300.90 54753.53 88888.00 2013-10-15 13:24:44.750 288 12638.83 300.93 54753.53 88888.00 2013-10-15 13:24:44.875 288 12638.77 300.93 54753.50 88888.00 2013-10-15 13:24:45.000 288 12638.75 300.95 54753.47 88888.00 2013-10-15 13:24:45.125 288 12638.83 300.93 54753.50 88888.00 2013-10-15 13:24:45.250 288 12638.90 300.90 54753.50 88888.00 2013-10-15 13:24:45.375 288 12638.98 300.90 54753.47 88888.00 2013-10-15 13:24:45.500 288 12638.92 300.90 54753.47 88888.00 2013-10-15 13:24:45.625 288 12638.88 300.90 54753.50 88888.00 2013-10-15 13:24:45.750 288 12638.85 300.90 54753.53 88888.00 2013-10-15 13:24:45.875 288 12638.85 300.90 54753.55 88888.00 2013-10-15 13:24:46.000 288 12638.90 300.90 54753.53 88888.00 2013-10-15 13:24:46.125 288 12638.85 300.88 54753.50 88888.00 2013-10-15 13:24:46.250 288 12638.80 300.88 54753.50 88888.00 2013-10-15 13:24:46.375 288 12638.85 300.88 54753.50 88888.00 2013-10-15 13:24:46.500 288 12638.88 300.93 54753.53 88888.00 2013-10-15 13:24:46.625 288 12638.95 300.95 54753.53 88888.00 2013-10-15 13:24:46.750 288 12638.98 300.90 54753.50 88888.00 2013-10-15 13:24:46.875 288 12638.88 300.88 54753.50 88888.00 2013-10-15 13:24:47.000 288 12638.88 300.93 54753.53 88888.00 2013-10-15 13:24:47.125 288 12638.88 300.93 54753.53 88888.00 2013-10-15 13:24:47.250 288 12638.85 300.90 54753.53 88888.00 2013-10-15 13:24:47.375 288 12638.92 300.90 54753.53 88888.00 2013-10-15 13:24:47.500 288 12638.88 300.90 54753.50 88888.00 2013-10-15 13:24:47.625 288 12638.88 300.90 54753.50 88888.00 2013-10-15 13:24:47.750 288 12638.98 300.93 54753.50 88888.00 2013-10-15 13:24:47.875 288 12639.00 300.90 54753.53 88888.00 2013-10-15 13:24:48.000 288 12639.00 300.90 54753.53 88888.00 2013-10-15 13:24:48.125 288 12639.00 300.90 54753.53 88888.00 2013-10-15 13:24:48.250 288 12638.92 300.85 54753.50 88888.00 2013-10-15 13:24:48.375 288 12638.90 300.85 54753.47 88888.00 2013-10-15 13:24:48.500 288 12638.85 300.85 54753.53 88888.00 2013-10-15 13:24:48.625 288 12638.90 300.88 54753.53 88888.00 2013-10-15 13:24:48.750 288 12638.98 300.85 54753.53 88888.00 2013-10-15 13:24:48.875 288 12639.05 300.85 54753.53 88888.00 2013-10-15 13:24:49.000 288 12639.02 300.85 54753.53 88888.00 2013-10-15 13:24:49.125 288 12639.02 300.88 54753.50 88888.00 2013-10-15 13:24:49.250 288 12639.00 300.88 54753.53 88888.00 2013-10-15 13:24:49.375 288 12639.02 300.88 54753.50 88888.00 2013-10-15 13:24:49.500 288 12639.02 300.90 54753.53 88888.00 2013-10-15 13:24:49.625 288 12639.00 300.90 54753.53 88888.00 2013-10-15 13:24:49.750 288 12638.98 300.85 54753.55 88888.00 2013-10-15 13:24:49.875 288 12639.02 300.85 54753.53 88888.00 2013-10-15 13:24:50.000 288 12639.05 300.88 54753.53 88888.00 2013-10-15 13:24:50.125 288 12639.05 300.88 54753.55 88888.00 2013-10-15 13:24:50.250 288 12639.08 300.88 54753.53 88888.00 2013-10-15 13:24:50.375 288 12639.08 300.88 54753.53 88888.00 2013-10-15 13:24:50.500 288 12639.00 300.88 54753.53 88888.00 2013-10-15 13:24:50.625 288 12638.98 300.88 54753.53 88888.00 2013-10-15 13:24:50.750 288 12638.98 300.90 54753.50 88888.00 2013-10-15 13:24:50.875 288 12639.00 300.88 54753.50 88888.00 2013-10-15 13:24:51.000 288 12639.00 300.88 54753.50 88888.00 2013-10-15 13:24:51.125 288 12638.95 300.85 54753.50 88888.00 2013-10-15 13:24:51.250 288 12638.95 300.82 54753.50 88888.00 2013-10-15 13:24:51.375 288 12639.02 300.82 54753.53 88888.00 2013-10-15 13:24:51.500 288 12639.00 300.88 54753.53 88888.00 2013-10-15 13:24:51.625 288 12638.98 300.88 54753.55 88888.00 2013-10-15 13:24:51.750 288 12638.98 300.88 54753.55 88888.00 2013-10-15 13:24:51.875 288 12639.00 300.85 54753.55 88888.00 2013-10-15 13:24:52.000 288 12639.02 300.85 54753.53 88888.00 2013-10-15 13:24:52.125 288 12639.00 300.88 54753.53 88888.00 2013-10-15 13:24:52.250 288 12638.95 300.88 54753.55 88888.00 2013-10-15 13:24:52.375 288 12639.05 300.88 54753.55 88888.00 2013-10-15 13:24:52.500 288 12639.08 300.85 54753.53 88888.00 2013-10-15 13:24:52.625 288 12639.10 300.85 54753.53 88888.00 2013-10-15 13:24:52.750 288 12639.02 300.85 54753.53 88888.00 2013-10-15 13:24:52.875 288 12639.00 300.82 54753.53 88888.00 2013-10-15 13:24:53.000 288 12639.05 300.82 54753.53 88888.00 2013-10-15 13:24:53.125 288 12639.08 300.82 54753.53 88888.00 2013-10-15 13:24:53.250 288 12639.02 300.80 54753.53 88888.00 2013-10-15 13:24:53.375 288 12639.05 300.80 54753.50 88888.00 2013-10-15 13:24:53.500 288 12638.98 300.82 54753.50 88888.00 2013-10-15 13:24:53.625 288 12639.02 300.88 54753.55 88888.00 2013-10-15 13:24:53.750 288 12639.08 300.85 54753.55 88888.00 2013-10-15 13:24:53.875 288 12639.00 300.85 54753.55 88888.00 2013-10-15 13:24:54.000 288 12638.98 300.85 54753.50 88888.00 2013-10-15 13:24:54.125 288 12638.98 300.82 54753.47 88888.00 2013-10-15 13:24:54.250 288 12639.02 300.82 54753.50 88888.00 2013-10-15 13:24:54.375 288 12639.08 300.85 54753.53 88888.00 2013-10-15 13:24:54.500 288 12639.08 300.85 54753.53 88888.00 2013-10-15 13:24:54.625 288 12639.05 300.82 54753.53 88888.00 2013-10-15 13:24:54.750 288 12639.02 300.85 54753.55 88888.00 2013-10-15 13:24:54.875 288 12639.02 300.88 54753.55 88888.00 2013-10-15 13:24:55.000 288 12639.02 300.85 54753.53 88888.00 2013-10-15 13:24:55.125 288 12639.02 300.85 54753.55 88888.00 2013-10-15 13:24:55.250 288 12638.98 300.85 54753.53 88888.00 2013-10-15 13:24:55.375 288 12639.02 300.85 54753.55 88888.00 2013-10-15 13:24:55.500 288 12639.05 300.85 54753.55 88888.00 2013-10-15 13:24:55.625 288 12639.08 300.82 54753.55 88888.00 2013-10-15 13:24:55.750 288 12639.12 300.82 54753.55 88888.00 2013-10-15 13:24:55.875 288 12639.10 300.82 54753.55 88888.00 2013-10-15 13:24:56.000 288 12639.00 300.80 54753.53 88888.00 2013-10-15 13:24:56.125 288 12638.98 300.80 54753.55 88888.00 2013-10-15 13:24:56.250 288 12638.95 300.77 54753.55 88888.00 2013-10-15 13:24:56.375 288 12639.00 300.82 54753.57 88888.00 2013-10-15 13:24:56.500 288 12639.02 300.82 54753.57 88888.00 2013-10-15 13:24:56.625 288 12639.02 300.80 54753.53 88888.00 2013-10-15 13:24:56.750 288 12639.00 300.82 54753.55 88888.00 2013-10-15 13:24:56.875 288 12639.02 300.80 54753.55 88888.00 2013-10-15 13:24:57.000 288 12639.05 300.80 54753.55 88888.00 2013-10-15 13:24:57.125 288 12639.05 300.82 54753.55 88888.00 2013-10-15 13:24:57.250 288 12639.05 300.80 54753.55 88888.00 2013-10-15 13:24:57.375 288 12639.10 300.80 54753.53 88888.00 2013-10-15 13:24:57.500 288 12639.10 300.80 54753.53 88888.00 2013-10-15 13:24:57.625 288 12639.05 300.80 54753.53 88888.00 2013-10-15 13:24:57.750 288 12639.00 300.77 54753.50 88888.00 2013-10-15 13:24:57.875 288 12639.00 300.80 54753.53 88888.00 2013-10-15 13:24:58.000 288 12639.05 300.80 54753.53 88888.00 2013-10-15 13:24:58.125 288 12639.05 300.80 54753.55 88888.00 2013-10-15 13:24:58.250 288 12639.05 300.80 54753.55 88888.00 2013-10-15 13:24:58.375 288 12639.08 300.80 54753.55 88888.00 2013-10-15 13:24:58.500 288 12639.02 300.82 54753.55 88888.00 2013-10-15 13:24:58.625 288 12639.00 300.82 54753.57 88888.00 2013-10-15 13:24:58.750 288 12639.02 300.77 54753.55 88888.00 2013-10-15 13:24:58.875 288 12639.12 300.82 54753.57 88888.00 2013-10-15 13:24:59.000 288 12639.10 300.80 54753.53 88888.00 2013-10-15 13:24:59.125 288 12639.02 300.75 54753.53 88888.00 2013-10-15 13:24:59.250 288 12639.02 300.77 54753.55 88888.00 2013-10-15 13:24:59.375 288 12639.08 300.77 54753.55 88888.00 2013-10-15 13:24:59.500 288 12639.02 300.75 54753.55 88888.00 2013-10-15 13:24:59.625 288 12639.00 300.77 54753.57 88888.00 2013-10-15 13:24:59.750 288 12639.02 300.75 54753.60 88888.00 2013-10-15 13:24:59.875 288 12639.02 300.77 54753.57 88888.00 2013-10-15 13:25:00.000 288 12639.08 300.73 54753.57 88888.00 2013-10-15 13:25:00.125 288 12639.10 300.70 54753.55 88888.00 2013-10-15 13:25:00.250 288 12639.08 300.73 54753.57 88888.00 2013-10-15 13:25:00.375 288 12639.08 300.75 54753.57 88888.00 2013-10-15 13:25:00.500 288 12639.10 300.75 54753.57 88888.00 2013-10-15 13:25:00.625 288 12639.10 300.75 54753.57 88888.00 2013-10-15 13:25:00.750 288 12639.05 300.70 54753.57 88888.00 2013-10-15 13:25:00.875 288 12639.05 300.70 54753.60 88888.00 2013-10-15 13:25:01.000 288 12639.08 300.73 54753.57 88888.00 2013-10-15 13:25:01.125 288 12639.05 300.70 54753.60 88888.00 2013-10-15 13:25:01.250 288 12639.02 300.70 54753.57 88888.00 2013-10-15 13:25:01.375 288 12639.05 300.73 54753.55 88888.00 2013-10-15 13:25:01.500 288 12639.12 300.75 54753.60 88888.00 2013-10-15 13:25:01.625 288 12639.15 300.73 54753.57 88888.00 2013-10-15 13:25:01.750 288 12639.17 300.70 54753.57 88888.00 2013-10-15 13:25:01.875 288 12639.12 300.65 54753.55 88888.00 2013-10-15 13:25:02.000 288 12639.15 300.65 54753.55 88888.00 2013-10-15 13:25:02.125 288 12639.17 300.68 54753.60 88888.00 2013-10-15 13:25:02.250 288 12639.20 300.68 54753.62 88888.00 2013-10-15 13:25:02.375 288 12639.17 300.68 54753.60 88888.00 2013-10-15 13:25:02.500 288 12639.12 300.68 54753.57 88888.00 2013-10-15 13:25:02.625 288 12639.15 300.70 54753.55 88888.00 2013-10-15 13:25:02.750 288 12639.15 300.70 54753.57 88888.00 2013-10-15 13:25:02.875 288 12639.15 300.75 54753.60 88888.00 2013-10-15 13:25:03.000 288 12639.20 300.73 54753.60 88888.00 2013-10-15 13:25:03.125 288 12639.23 300.73 54753.57 88888.00 2013-10-15 13:25:03.250 288 12639.20 300.68 54753.57 88888.00 2013-10-15 13:25:03.375 288 12639.20 300.70 54753.57 88888.00 2013-10-15 13:25:03.500 288 12639.17 300.70 54753.60 88888.00 2013-10-15 13:25:03.625 288 12639.20 300.68 54753.57 88888.00 2013-10-15 13:25:03.750 288 12639.20 300.68 54753.57 88888.00 2013-10-15 13:25:03.875 288 12639.17 300.68 54753.57 88888.00 2013-10-15 13:25:04.000 288 12639.23 300.70 54753.55 88888.00 2013-10-15 13:25:04.125 288 12639.23 300.70 54753.55 88888.00 2013-10-15 13:25:04.250 288 12639.20 300.68 54753.60 88888.00 2013-10-15 13:25:04.375 288 12639.23 300.70 54753.60 88888.00 2013-10-15 13:25:04.500 288 12639.27 300.68 54753.60 88888.00 2013-10-15 13:25:04.625 288 12639.27 300.70 54753.60 88888.00 2013-10-15 13:25:04.750 288 12639.25 300.70 54753.60 88888.00 2013-10-15 13:25:04.875 288 12639.25 300.73 54753.57 88888.00 2013-10-15 13:25:05.000 288 12639.23 300.70 54753.60 88888.00 2013-10-15 13:25:05.125 288 12639.20 300.70 54753.60 88888.00 2013-10-15 13:25:05.250 288 12639.25 300.68 54753.60 88888.00 2013-10-15 13:25:05.375 288 12639.23 300.70 54753.57 88888.00 2013-10-15 13:25:05.500 288 12639.20 300.68 54753.57 88888.00 2013-10-15 13:25:05.625 288 12639.25 300.70 54753.57 88888.00 2013-10-15 13:25:05.750 288 12639.27 300.68 54753.60 88888.00 2013-10-15 13:25:05.875 288 12639.33 300.68 54753.57 88888.00 2013-10-15 13:25:06.000 288 12639.25 300.65 54753.60 88888.00 2013-10-15 13:25:06.125 288 12639.25 300.68 54753.60 88888.00 2013-10-15 13:25:06.250 288 12639.27 300.62 54753.60 88888.00 2013-10-15 13:25:06.375 288 12639.27 300.62 54753.55 88888.00 2013-10-15 13:25:06.500 288 12639.27 300.65 54753.57 88888.00 2013-10-15 13:25:06.625 288 12639.23 300.65 54753.57 88888.00 2013-10-15 13:25:06.750 288 12639.25 300.68 54753.57 88888.00 2013-10-15 13:25:06.875 288 12639.25 300.68 54753.60 88888.00 2013-10-15 13:25:07.000 288 12639.25 300.65 54753.57 88888.00 2013-10-15 13:25:07.125 288 12639.25 300.65 54753.60 88888.00 2013-10-15 13:25:07.250 288 12639.25 300.68 54753.65 88888.00 2013-10-15 13:25:07.375 288 12639.25 300.73 54753.62 88888.00 2013-10-15 13:25:07.500 288 12639.27 300.68 54753.62 88888.00 2013-10-15 13:25:07.625 288 12639.25 300.65 54753.62 88888.00 2013-10-15 13:25:07.750 288 12639.27 300.65 54753.62 88888.00 2013-10-15 13:25:07.875 288 12639.25 300.65 54753.60 88888.00 2013-10-15 13:25:08.000 288 12639.27 300.68 54753.62 88888.00 2013-10-15 13:25:08.125 288 12639.27 300.68 54753.65 88888.00 2013-10-15 13:25:08.250 288 12639.25 300.65 54753.65 88888.00 2013-10-15 13:25:08.375 288 12639.30 300.68 54753.62 88888.00 2013-10-15 13:25:08.500 288 12639.35 300.68 54753.65 88888.00 2013-10-15 13:25:08.625 288 12639.33 300.68 54753.65 88888.00 2013-10-15 13:25:08.750 288 12639.25 300.65 54753.62 88888.00 2013-10-15 13:25:08.875 288 12639.20 300.62 54753.60 88888.00 2013-10-15 13:25:09.000 288 12639.20 300.60 54753.60 88888.00 2013-10-15 13:25:09.125 288 12639.23 300.65 54753.62 88888.00 2013-10-15 13:25:09.250 288 12639.25 300.62 54753.65 88888.00 2013-10-15 13:25:09.375 288 12639.25 300.62 54753.65 88888.00 2013-10-15 13:25:09.500 288 12639.25 300.62 54753.65 88888.00 2013-10-15 13:25:09.625 288 12639.23 300.62 54753.68 88888.00 2013-10-15 13:25:09.750 288 12639.25 300.60 54753.70 88888.00 2013-10-15 13:25:09.875 288 12639.30 300.57 54753.70 88888.00 2013-10-15 13:25:10.000 288 12639.33 300.57 54753.68 88888.00 2013-10-15 13:25:10.125 288 12639.27 300.60 54753.65 88888.00 2013-10-15 13:25:10.250 288 12639.23 300.57 54753.65 88888.00 2013-10-15 13:25:10.375 288 12639.20 300.55 54753.68 88888.00 2013-10-15 13:25:10.500 288 12639.15 300.55 54753.65 88888.00 2013-10-15 13:25:10.625 288 12639.17 300.55 54753.65 88888.00 2013-10-15 13:25:10.750 288 12639.23 300.55 54753.68 88888.00 2013-10-15 13:25:10.875 288 12639.33 300.60 54753.68 88888.00 2013-10-15 13:25:11.000 288 12639.25 300.55 54753.65 88888.00 2013-10-15 13:25:11.125 288 12639.25 300.55 54753.68 88888.00 2013-10-15 13:25:11.250 288 12639.27 300.52 54753.72 88888.00 2013-10-15 13:25:11.375 288 12639.30 300.55 54753.72 88888.00 2013-10-15 13:25:11.500 288 12639.30 300.55 54753.68 88888.00 2013-10-15 13:25:11.625 288 12639.30 300.55 54753.68 88888.00 2013-10-15 13:25:11.750 288 12639.30 300.55 54753.68 88888.00 2013-10-15 13:25:11.875 288 12639.27 300.55 54753.70 88888.00 2013-10-15 13:25:12.000 288 12639.20 300.50 54753.65 88888.00 2013-10-15 13:25:12.125 288 12639.23 300.52 54753.65 88888.00 2013-10-15 13:25:12.250 288 12639.20 300.52 54753.68 88888.00 2013-10-15 13:25:12.375 288 12639.23 300.55 54753.68 88888.00 2013-10-15 13:25:12.500 288 12639.20 300.52 54753.68 88888.00 2013-10-15 13:25:12.625 288 12639.20 300.52 54753.68 88888.00 2013-10-15 13:25:12.750 288 12639.27 300.52 54753.70 88888.00 2013-10-15 13:25:12.875 288 12639.30 300.50 54753.68 88888.00 2013-10-15 13:25:13.000 288 12639.30 300.50 54753.70 88888.00 2013-10-15 13:25:13.125 288 12639.33 300.52 54753.70 88888.00 2013-10-15 13:25:13.250 288 12639.30 300.55 54753.70 88888.00 2013-10-15 13:25:13.375 288 12639.33 300.55 54753.72 88888.00 2013-10-15 13:25:13.500 288 12639.30 300.50 54753.72 88888.00 2013-10-15 13:25:13.625 288 12639.33 300.50 54753.72 88888.00 2013-10-15 13:25:13.750 288 12639.33 300.52 54753.75 88888.00 2013-10-15 13:25:13.875 288 12639.33 300.52 54753.72 88888.00 2013-10-15 13:25:14.000 288 12639.27 300.50 54753.72 88888.00 2013-10-15 13:25:14.125 288 12639.25 300.45 54753.72 88888.00 2013-10-15 13:25:14.250 288 12639.25 300.48 54753.72 88888.00 2013-10-15 13:25:14.375 288 12639.25 300.45 54753.75 88888.00 2013-10-15 13:25:14.500 288 12639.23 300.45 54753.70 88888.00 2013-10-15 13:25:14.625 288 12639.25 300.48 54753.75 88888.00 2013-10-15 13:25:14.750 288 12639.25 300.50 54753.72 88888.00 2013-10-15 13:25:14.875 288 12639.25 300.50 54753.72 88888.00 2013-10-15 13:25:15.000 288 12639.25 300.48 54753.70 88888.00 2013-10-15 13:25:15.125 288 12639.23 300.48 54753.75 88888.00 2013-10-15 13:25:15.250 288 12639.17 300.48 54753.75 88888.00 2013-10-15 13:25:15.375 288 12639.20 300.50 54753.72 88888.00 2013-10-15 13:25:15.500 288 12639.20 300.52 54753.72 88888.00 2013-10-15 13:25:15.625 288 12639.15 300.52 54753.72 88888.00 2013-10-15 13:25:15.750 288 12639.12 300.50 54753.75 88888.00 2013-10-15 13:25:15.875 288 12639.17 300.50 54753.75 88888.00 2013-10-15 13:25:16.000 288 12639.23 300.48 54753.72 88888.00 2013-10-15 13:25:16.125 288 12639.17 300.50 54753.72 88888.00 2013-10-15 13:25:16.250 288 12639.12 300.48 54753.78 88888.00 2013-10-15 13:25:16.375 288 12639.20 300.45 54753.78 88888.00 2013-10-15 13:25:16.500 288 12639.20 300.48 54753.78 88888.00 2013-10-15 13:25:16.625 288 12639.17 300.45 54753.75 88888.00 2013-10-15 13:25:16.750 288 12639.17 300.48 54753.75 88888.00 2013-10-15 13:25:16.875 288 12639.20 300.50 54753.75 88888.00 2013-10-15 13:25:17.000 288 12639.15 300.45 54753.75 88888.00 2013-10-15 13:25:17.125 288 12639.12 300.43 54753.75 88888.00 2013-10-15 13:25:17.250 288 12639.15 300.45 54753.80 88888.00 2013-10-15 13:25:17.375 288 12639.20 300.48 54753.80 88888.00 2013-10-15 13:25:17.500 288 12639.10 300.45 54753.80 88888.00 2013-10-15 13:25:17.625 288 12639.08 300.45 54753.80 88888.00 2013-10-15 13:25:17.750 288 12639.10 300.45 54753.80 88888.00 2013-10-15 13:25:17.875 288 12639.10 300.43 54753.78 88888.00 2013-10-15 13:25:18.000 288 12639.15 300.43 54753.82 88888.00 2013-10-15 13:25:18.125 288 12639.12 300.43 54753.80 88888.00 2013-10-15 13:25:18.250 288 12639.05 300.43 54753.80 88888.00 2013-10-15 13:25:18.375 288 12639.10 300.45 54753.80 88888.00 2013-10-15 13:25:18.500 288 12639.10 300.45 54753.80 88888.00 2013-10-15 13:25:18.625 288 12639.08 300.43 54753.80 88888.00 2013-10-15 13:25:18.750 288 12639.08 300.40 54753.80 88888.00 2013-10-15 13:25:18.875 288 12639.05 300.40 54753.82 88888.00 2013-10-15 13:25:19.000 288 12639.05 300.40 54753.80 88888.00 2013-10-15 13:25:19.125 288 12639.00 300.40 54753.80 88888.00 2013-10-15 13:25:19.250 288 12638.98 300.40 54753.80 88888.00 2013-10-15 13:25:19.375 288 12639.05 300.40 54753.82 88888.00 2013-10-15 13:25:19.500 288 12639.08 300.40 54753.85 88888.00 2013-10-15 13:25:19.625 288 12639.08 300.40 54753.82 88888.00 2013-10-15 13:25:19.750 288 12639.08 300.40 54753.85 88888.00 2013-10-15 13:25:19.875 288 12639.05 300.40 54753.85 88888.00 2013-10-15 13:25:20.000 288 12639.05 300.38 54753.85 88888.00 2013-10-15 13:25:20.125 288 12639.02 300.38 54753.85 88888.00 2013-10-15 13:25:20.250 288 12638.95 300.38 54753.85 88888.00 2013-10-15 13:25:20.375 288 12639.00 300.38 54753.82 88888.00 2013-10-15 13:25:20.500 288 12639.05 300.40 54753.85 88888.00 2013-10-15 13:25:20.625 288 12639.08 300.38 54753.88 88888.00 2013-10-15 13:25:20.750 288 12639.02 300.35 54753.88 88888.00 2013-10-15 13:25:20.875 288 12639.00 300.32 54753.85 88888.00 2013-10-15 13:25:21.000 288 12639.10 300.35 54753.85 88888.00 2013-10-15 13:25:21.125 288 12639.08 300.30 54753.88 88888.00 2013-10-15 13:25:21.250 288 12639.02 300.27 54753.90 88888.00 2013-10-15 13:25:21.375 288 12639.05 300.32 54753.90 88888.00 2013-10-15 13:25:21.500 288 12639.10 300.32 54753.90 88888.00 2013-10-15 13:25:21.625 288 12639.10 300.32 54753.88 88888.00 2013-10-15 13:25:21.750 288 12639.02 300.32 54753.88 88888.00 2013-10-15 13:25:21.875 288 12639.02 300.32 54753.88 88888.00 2013-10-15 13:25:22.000 288 12639.02 300.32 54753.85 88888.00 2013-10-15 13:25:22.125 288 12638.98 300.32 54753.88 88888.00 2013-10-15 13:25:22.250 288 12638.90 300.27 54753.95 88888.00 2013-10-15 13:25:22.375 288 12638.92 300.32 54753.93 88888.00 2013-10-15 13:25:22.500 288 12638.90 300.30 54753.90 88888.00 2013-10-15 13:25:22.625 288 12638.92 300.30 54753.88 88888.00 2013-10-15 13:25:22.750 288 12638.95 300.32 54753.88 88888.00 2013-10-15 13:25:22.875 288 12638.85 300.30 54753.90 88888.00 2013-10-15 13:25:23.000 288 12638.83 300.30 54753.90 88888.00 2013-10-15 13:25:23.125 288 12638.88 300.27 54753.90 88888.00 2013-10-15 13:25:23.250 288 12638.85 300.27 54753.93 88888.00 2013-10-15 13:25:23.375 288 12638.85 300.30 54753.93 88888.00 2013-10-15 13:25:23.500 288 12638.85 300.30 54753.95 88888.00 2013-10-15 13:25:23.625 288 12638.85 300.32 54753.93 88888.00 2013-10-15 13:25:23.750 288 12638.88 300.32 54753.95 88888.00 2013-10-15 13:25:23.875 288 12638.88 300.30 54753.95 88888.00 2013-10-15 13:25:24.000 288 12638.85 300.30 54753.95 88888.00 2013-10-15 13:25:24.125 288 12638.77 300.30 54753.93 88888.00 2013-10-15 13:25:24.250 288 12638.80 300.27 54753.93 88888.00 2013-10-15 13:25:24.375 288 12638.88 300.27 54753.93 88888.00 2013-10-15 13:25:24.500 288 12638.90 300.25 54753.95 88888.00 2013-10-15 13:25:24.625 288 12638.95 300.30 54753.95 88888.00 2013-10-15 13:25:24.750 288 12638.95 300.30 54753.95 88888.00 2013-10-15 13:25:24.875 288 12638.90 300.30 54753.95 88888.00 2013-10-15 13:25:25.000 288 12638.88 300.25 54753.95 88888.00 2013-10-15 13:25:25.125 288 12638.88 300.27 54753.95 88888.00 2013-10-15 13:25:25.250 288 12638.85 300.25 54753.97 88888.00 2013-10-15 13:25:25.375 288 12638.85 300.25 54753.95 88888.00 2013-10-15 13:25:25.500 288 12638.83 300.25 54753.93 88888.00 2013-10-15 13:25:25.625 288 12638.83 300.25 54753.95 88888.00 2013-10-15 13:25:25.750 288 12638.85 300.27 54753.95 88888.00 2013-10-15 13:25:25.875 288 12638.83 300.25 54753.97 88888.00 2013-10-15 13:25:26.000 288 12638.83 300.25 54753.95 88888.00 2013-10-15 13:25:26.125 288 12638.83 300.27 54753.93 88888.00 2013-10-15 13:25:26.250 288 12638.77 300.27 54753.93 88888.00 2013-10-15 13:25:26.375 288 12638.83 300.25 54753.95 88888.00 2013-10-15 13:25:26.500 288 12638.80 300.23 54753.95 88888.00 2013-10-15 13:25:26.625 288 12638.75 300.23 54753.97 88888.00 2013-10-15 13:25:26.750 288 12638.73 300.23 54754.00 88888.00 2013-10-15 13:25:26.875 288 12638.73 300.27 54754.00 88888.00 2013-10-15 13:25:27.000 288 12638.77 300.25 54754.00 88888.00 2013-10-15 13:25:27.125 288 12638.80 300.20 54753.97 88888.00 2013-10-15 13:25:27.250 288 12638.77 300.18 54753.97 88888.00 2013-10-15 13:25:27.375 288 12638.77 300.23 54754.00 88888.00 2013-10-15 13:25:27.500 288 12638.77 300.20 54754.00 88888.00 2013-10-15 13:25:27.625 288 12638.80 300.23 54754.00 88888.00 2013-10-15 13:25:27.750 288 12638.77 300.20 54753.97 88888.00 2013-10-15 13:25:27.875 288 12638.73 300.25 54753.95 88888.00 2013-10-15 13:25:28.000 288 12638.70 300.23 54754.00 88888.00 2013-10-15 13:25:28.125 288 12638.73 300.25 54754.00 88888.00 2013-10-15 13:25:28.250 288 12638.70 300.20 54754.00 88888.00 2013-10-15 13:25:28.375 288 12638.70 300.25 54754.00 88888.00 2013-10-15 13:25:28.500 288 12638.62 300.20 54753.97 88888.00 2013-10-15 13:25:28.625 288 12638.58 300.23 54753.95 88888.00 2013-10-15 13:25:28.750 288 12638.52 300.20 54753.95 88888.00 2013-10-15 13:25:28.875 288 12638.58 300.23 54753.97 88888.00 2013-10-15 13:25:29.000 288 12638.65 300.20 54753.97 88888.00 2013-10-15 13:25:29.125 288 12638.62 300.23 54753.97 88888.00 2013-10-15 13:25:29.250 288 12638.60 300.20 54754.00 88888.00 2013-10-15 13:25:29.375 288 12638.58 300.18 54754.03 88888.00 2013-10-15 13:25:29.500 288 12638.55 300.18 54754.00 88888.00 2013-10-15 13:25:29.625 288 12638.60 300.20 54754.00 88888.00 2013-10-15 13:25:29.750 288 12638.58 300.23 54754.00 88888.00 2013-10-15 13:25:29.875 288 12638.60 300.25 54754.00 88888.00 2013-10-15 13:25:30.000 288 12638.67 300.25 54754.00 88888.00 2013-10-15 13:25:30.125 288 12638.70 300.23 54754.03 88888.00 2013-10-15 13:25:30.250 288 12638.65 300.20 54754.03 88888.00 2013-10-15 13:25:30.375 288 12638.62 300.18 54754.03 88888.00 2013-10-15 13:25:30.500 288 12638.58 300.18 54754.03 88888.00 2013-10-15 13:25:30.625 288 12638.58 300.20 54754.05 88888.00 2013-10-15 13:25:30.750 288 12638.55 300.20 54754.05 88888.00 2013-10-15 13:25:30.875 288 12638.52 300.23 54754.05 88888.00 2013-10-15 13:25:31.000 288 12638.55 300.18 54754.05 88888.00 2013-10-15 13:25:31.125 288 12638.55 300.23 54754.07 88888.00 2013-10-15 13:25:31.250 288 12638.50 300.23 54754.10 88888.00 2013-10-15 13:25:31.375 288 12638.50 300.23 54754.05 88888.00 2013-10-15 13:25:31.500 288 12638.52 300.20 54754.05 88888.00 2013-10-15 13:25:31.625 288 12638.50 300.20 54754.05 88888.00 2013-10-15 13:25:31.750 288 12638.52 300.23 54754.10 88888.00 2013-10-15 13:25:31.875 288 12638.52 300.23 54754.10 88888.00 2013-10-15 13:25:32.000 288 12638.42 300.23 54754.07 88888.00 2013-10-15 13:25:32.125 288 12638.38 300.20 54754.05 88888.00 2013-10-15 13:25:32.250 288 12638.40 300.18 54754.05 88888.00 2013-10-15 13:25:32.375 288 12638.42 300.20 54754.05 88888.00 2013-10-15 13:25:32.500 288 12638.45 300.23 54754.07 88888.00 2013-10-15 13:25:32.625 288 12638.40 300.23 54754.07 88888.00 2013-10-15 13:25:32.750 288 12638.40 300.20 54754.07 88888.00 2013-10-15 13:25:32.875 288 12638.42 300.20 54754.10 88888.00 2013-10-15 13:25:33.000 288 12638.42 300.20 54754.10 88888.00 2013-10-15 13:25:33.125 288 12638.40 300.20 54754.10 88888.00 2013-10-15 13:25:33.250 288 12638.35 300.23 54754.12 88888.00 2013-10-15 13:25:33.375 288 12638.40 300.23 54754.15 88888.00 2013-10-15 13:25:33.500 288 12638.38 300.23 54754.12 88888.00 2013-10-15 13:25:33.625 288 12638.38 300.27 54754.10 88888.00 2013-10-15 13:25:33.750 288 12638.42 300.30 54754.10 88888.00 2013-10-15 13:25:33.875 288 12638.38 300.25 54754.12 88888.00 2013-10-15 13:25:34.000 288 12638.33 300.25 54754.12 88888.00 2013-10-15 13:25:34.125 288 12638.30 300.27 54754.10 88888.00 2013-10-15 13:25:34.250 288 12638.25 300.30 54754.10 88888.00 2013-10-15 13:25:34.375 288 12638.20 300.25 54754.07 88888.00 2013-10-15 13:25:34.500 288 12638.17 300.25 54754.10 88888.00 2013-10-15 13:25:34.625 288 12638.20 300.30 54754.12 88888.00 2013-10-15 13:25:34.750 288 12638.15 300.27 54754.15 88888.00 2013-10-15 13:25:34.875 288 12638.15 300.25 54754.12 88888.00 2013-10-15 13:25:35.000 288 12638.17 300.25 54754.12 88888.00 2013-10-15 13:25:35.125 288 12638.15 300.25 54754.12 88888.00 2013-10-15 13:25:35.250 288 12638.12 300.25 54754.12 88888.00 2013-10-15 13:25:35.375 288 12638.12 300.27 54754.12 88888.00 2013-10-15 13:25:35.500 288 12638.12 300.32 54754.15 88888.00 2013-10-15 13:25:35.625 288 12638.08 300.32 54754.15 88888.00 2013-10-15 13:25:35.750 288 12638.05 300.30 54754.12 88888.00 2013-10-15 13:25:35.875 288 12638.02 300.32 54754.15 88888.00 2013-10-15 13:25:36.000 288 12638.05 300.30 54754.15 88888.00 2013-10-15 13:25:36.125 288 12638.05 300.30 54754.12 88888.00 2013-10-15 13:25:36.250 288 12638.08 300.30 54754.12 88888.00 2013-10-15 13:25:36.375 288 12638.12 300.35 54754.12 88888.00 2013-10-15 13:25:36.500 288 12638.08 300.35 54754.12 88888.00 2013-10-15 13:25:36.625 288 12638.00 300.30 54754.15 88888.00 2013-10-15 13:25:36.750 288 12638.02 300.32 54754.18 88888.00 2013-10-15 13:25:36.875 288 12638.08 300.32 54754.18 88888.00 2013-10-15 13:25:37.000 288 12638.05 300.35 54754.18 88888.00 2013-10-15 13:25:37.125 288 12637.95 300.35 54754.18 88888.00 2013-10-15 13:25:37.250 288 12637.98 300.35 54754.18 88888.00 2013-10-15 13:25:37.375 288 12638.00 300.38 54754.20 88888.00 2013-10-15 13:25:37.500 288 12637.98 300.35 54754.20 88888.00 2013-10-15 13:25:37.625 288 12637.98 300.35 54754.18 88888.00 2013-10-15 13:25:37.750 288 12638.00 300.38 54754.20 88888.00 2013-10-15 13:25:37.875 288 12638.05 300.38 54754.20 88888.00 2013-10-15 13:25:38.000 288 12638.00 300.38 54754.20 88888.00 2013-10-15 13:25:38.125 288 12637.92 300.35 54754.18 88888.00 2013-10-15 13:25:38.250 288 12637.85 300.35 54754.20 88888.00 2013-10-15 13:25:38.375 288 12637.83 300.38 54754.20 88888.00 2013-10-15 13:25:38.500 288 12637.75 300.38 54754.22 88888.00 2013-10-15 13:25:38.625 288 12637.80 300.38 54754.20 88888.00 2013-10-15 13:25:38.750 288 12637.88 300.35 54754.20 88888.00 2013-10-15 13:25:38.875 288 12637.88 300.32 54754.20 88888.00 2013-10-15 13:25:39.000 288 12637.83 300.35 54754.22 88888.00 2013-10-15 13:25:39.125 288 12637.83 300.35 54754.22 88888.00 2013-10-15 13:25:39.250 288 12637.83 300.35 54754.25 88888.00 2013-10-15 13:25:39.375 288 12637.75 300.35 54754.22 88888.00 2013-10-15 13:25:39.500 288 12637.77 300.35 54754.22 88888.00 2013-10-15 13:25:39.625 288 12637.85 300.43 54754.25 88888.00 2013-10-15 13:25:39.750 288 12637.88 300.43 54754.25 88888.00 2013-10-15 13:25:39.875 288 12637.85 300.40 54754.28 88888.00 2013-10-15 13:25:40.000 288 12637.83 300.38 54754.25 88888.00 2013-10-15 13:25:40.125 288 12637.77 300.38 54754.25 88888.00 2013-10-15 13:25:40.250 288 12637.75 300.38 54754.25 88888.00 2013-10-15 13:25:40.375 288 12637.80 300.43 54754.25 88888.00 2013-10-15 13:25:40.500 288 12637.80 300.38 54754.25 88888.00 2013-10-15 13:25:40.625 288 12637.80 300.38 54754.22 88888.00 2013-10-15 13:25:40.750 288 12637.77 300.35 54754.22 88888.00 2013-10-15 13:25:40.875 288 12637.75 300.38 54754.20 88888.00 2013-10-15 13:25:41.000 288 12637.75 300.40 54754.22 88888.00 2013-10-15 13:25:41.125 288 12637.77 300.43 54754.25 88888.00 2013-10-15 13:25:41.250 288 12637.75 300.40 54754.28 88888.00 2013-10-15 13:25:41.375 288 12637.83 300.45 54754.28 88888.00 2013-10-15 13:25:41.500 288 12637.83 300.43 54754.25 88888.00 2013-10-15 13:25:41.625 288 12637.75 300.45 54754.25 88888.00 2013-10-15 13:25:41.750 288 12637.70 300.48 54754.25 88888.00 2013-10-15 13:25:41.875 288 12637.75 300.48 54754.28 88888.00 2013-10-15 13:25:42.000 288 12637.73 300.45 54754.25 88888.00 2013-10-15 13:25:42.125 288 12637.75 300.45 54754.22 88888.00 2013-10-15 13:25:42.250 288 12637.70 300.45 54754.28 88888.00 2013-10-15 13:25:42.375 288 12637.70 300.45 54754.25 88888.00 2013-10-15 13:25:42.500 288 12637.70 300.48 54754.25 88888.00 2013-10-15 13:25:42.625 288 12637.70 300.48 54754.25 88888.00 2013-10-15 13:25:42.750 288 12637.67 300.50 54754.25 88888.00 2013-10-15 13:25:42.875 288 12637.65 300.48 54754.22 88888.00 2013-10-15 13:25:43.000 288 12637.60 300.45 54754.22 88888.00 2013-10-15 13:25:43.125 288 12637.62 300.48 54754.28 88888.00 2013-10-15 13:25:43.250 288 12637.67 300.48 54754.30 88888.00 2013-10-15 13:25:43.375 288 12637.75 300.48 54754.28 88888.00 2013-10-15 13:25:43.500 288 12637.75 300.50 54754.25 88888.00 2013-10-15 13:25:43.625 288 12637.77 300.50 54754.28 88888.00 2013-10-15 13:25:43.750 288 12637.80 300.55 54754.28 88888.00 2013-10-15 13:25:43.875 288 12637.80 300.55 54754.28 88888.00 2013-10-15 13:25:44.000 288 12637.77 300.55 54754.28 88888.00 2013-10-15 13:25:44.125 288 12637.75 300.52 54754.30 88888.00 2013-10-15 13:25:44.250 288 12637.77 300.50 54754.28 88888.00 2013-10-15 13:25:44.375 288 12637.77 300.55 54754.25 88888.00 2013-10-15 13:25:44.500 288 12637.70 300.52 54754.25 88888.00 2013-10-15 13:25:44.625 288 12637.65 300.55 54754.28 88888.00 2013-10-15 13:25:44.750 288 12637.70 300.57 54754.28 88888.00 2013-10-15 13:25:44.875 288 12637.77 300.60 54754.28 88888.00 2013-10-15 13:25:45.000 288 12637.73 300.60 54754.28 88888.00 2013-10-15 13:25:45.125 288 12637.73 300.62 54754.25 88888.00 2013-10-15 13:25:45.250 288 12637.70 300.60 54754.28 88888.00 2013-10-15 13:25:45.375 288 12637.73 300.60 54754.25 88888.00 2013-10-15 13:25:45.500 288 12637.70 300.62 54754.28 88888.00 2013-10-15 13:25:45.625 288 12637.67 300.65 54754.28 88888.00 2013-10-15 13:25:45.750 288 12637.75 300.65 54754.30 88888.00 2013-10-15 13:25:45.875 288 12637.75 300.62 54754.28 88888.00 2013-10-15 13:25:46.000 288 12637.70 300.65 54754.25 88888.00 2013-10-15 13:25:46.125 288 12637.67 300.68 54754.25 88888.00 2013-10-15 13:25:46.250 288 12637.65 300.70 54754.28 88888.00 2013-10-15 13:25:46.375 288 12637.62 300.68 54754.28 88888.00 2013-10-15 13:25:46.500 288 12637.65 300.68 54754.28 88888.00 2013-10-15 13:25:46.625 288 12637.67 300.70 54754.30 88888.00 2013-10-15 13:25:46.750 288 12637.67 300.70 54754.30 88888.00 2013-10-15 13:25:46.875 288 12637.65 300.73 54754.30 88888.00 2013-10-15 13:25:47.000 288 12637.60 300.68 54754.30 88888.00 2013-10-15 13:25:47.125 288 12637.62 300.68 54754.30 88888.00 2013-10-15 13:25:47.250 288 12637.65 300.68 54754.32 88888.00 2013-10-15 13:25:47.375 288 12637.75 300.73 54754.30 88888.00 2013-10-15 13:25:47.500 288 12637.70 300.70 54754.30 88888.00 2013-10-15 13:25:47.625 288 12637.70 300.75 54754.30 88888.00 2013-10-15 13:25:47.750 288 12637.70 300.75 54754.30 88888.00 2013-10-15 13:25:47.875 288 12637.65 300.75 54754.28 88888.00 2013-10-15 13:25:48.000 288 12637.62 300.77 54754.28 88888.00 2013-10-15 13:25:48.125 288 12637.62 300.77 54754.28 88888.00 2013-10-15 13:25:48.250 288 12637.62 300.77 54754.28 88888.00 2013-10-15 13:25:48.375 288 12637.60 300.75 54754.28 88888.00 2013-10-15 13:25:48.500 288 12637.65 300.77 54754.30 88888.00 2013-10-15 13:25:48.625 288 12637.65 300.77 54754.30 88888.00 2013-10-15 13:25:48.750 288 12637.65 300.80 54754.32 88888.00 2013-10-15 13:25:48.875 288 12637.67 300.77 54754.32 88888.00 2013-10-15 13:25:49.000 288 12637.65 300.75 54754.28 88888.00 2013-10-15 13:25:49.125 288 12637.55 300.77 54754.30 88888.00 2013-10-15 13:25:49.250 288 12637.55 300.77 54754.30 88888.00 2013-10-15 13:25:49.375 288 12637.62 300.80 54754.30 88888.00 2013-10-15 13:25:49.500 288 12637.62 300.80 54754.30 88888.00 2013-10-15 13:25:49.625 288 12637.58 300.80 54754.30 88888.00 2013-10-15 13:25:49.750 288 12637.60 300.82 54754.30 88888.00 2013-10-15 13:25:49.875 288 12637.58 300.82 54754.32 88888.00 2013-10-15 13:25:50.000 288 12637.60 300.82 54754.30 88888.00 2013-10-15 13:25:50.125 288 12637.60 300.80 54754.30 88888.00 2013-10-15 13:25:50.250 288 12637.60 300.82 54754.28 88888.00 2013-10-15 13:25:50.375 288 12637.62 300.85 54754.28 88888.00 2013-10-15 13:25:50.500 288 12637.65 300.88 54754.30 88888.00 2013-10-15 13:25:50.625 288 12637.67 300.88 54754.30 88888.00 2013-10-15 13:25:50.750 288 12637.67 300.88 54754.30 88888.00 2013-10-15 13:25:50.875 288 12637.65 300.88 54754.28 88888.00 2013-10-15 13:25:51.000 288 12637.65 300.88 54754.28 88888.00 2013-10-15 13:25:51.125 288 12637.62 300.88 54754.35 88888.00 2013-10-15 13:25:51.250 288 12637.52 300.90 54754.30 88888.00 2013-10-15 13:25:51.375 288 12637.52 300.90 54754.32 88888.00 2013-10-15 13:25:51.500 288 12637.50 300.93 54754.30 88888.00 2013-10-15 13:25:51.625 288 12637.52 300.90 54754.28 88888.00 2013-10-15 13:25:51.750 288 12637.55 300.93 54754.30 88888.00 2013-10-15 13:25:51.875 288 12637.55 300.93 54754.28 88888.00 2013-10-15 13:25:52.000 288 12637.52 300.95 54754.28 88888.00 2013-10-15 13:25:52.125 288 12637.60 300.95 54754.30 88888.00 2013-10-15 13:25:52.250 288 12637.60 300.93 54754.28 88888.00 2013-10-15 13:25:52.375 288 12637.58 300.90 54754.28 88888.00 2013-10-15 13:25:52.500 288 12637.55 300.88 54754.30 88888.00 2013-10-15 13:25:52.625 288 12637.55 300.90 54754.30 88888.00 2013-10-15 13:25:52.750 288 12637.55 300.93 54754.30 88888.00 2013-10-15 13:25:52.875 288 12637.60 300.93 54754.28 88888.00 2013-10-15 13:25:53.000 288 12637.62 300.95 54754.30 88888.00 2013-10-15 13:25:53.125 288 12637.62 300.95 54754.30 88888.00 2013-10-15 13:25:53.250 288 12637.58 300.95 54754.32 88888.00 2013-10-15 13:25:53.375 288 12637.60 300.93 54754.28 88888.00 2013-10-15 13:25:53.500 288 12637.60 300.98 54754.32 88888.00 2013-10-15 13:25:53.625 288 12637.60 300.95 54754.32 88888.00 2013-10-15 13:25:53.750 288 12637.55 300.93 54754.32 88888.00 2013-10-15 13:25:53.875 288 12637.48 300.95 54754.30 88888.00 2013-10-15 13:25:54.000 288 12637.58 301.00 54754.32 88888.00 2013-10-15 13:25:54.125 288 12637.52 300.98 54754.32 88888.00 2013-10-15 13:25:54.250 288 12637.48 300.98 54754.30 88888.00 2013-10-15 13:25:54.375 288 12637.50 301.00 54754.32 88888.00 2013-10-15 13:25:54.500 288 12637.50 301.02 54754.32 88888.00 2013-10-15 13:25:54.625 288 12637.52 301.00 54754.30 88888.00 2013-10-15 13:25:54.750 288 12637.45 301.00 54754.30 88888.00 2013-10-15 13:25:54.875 288 12637.52 301.02 54754.30 88888.00 2013-10-15 13:25:55.000 288 12637.52 301.02 54754.32 88888.00 2013-10-15 13:25:55.125 288 12637.45 301.00 54754.32 88888.00 2013-10-15 13:25:55.250 288 12637.42 301.00 54754.30 88888.00 2013-10-15 13:25:55.375 288 12637.42 301.05 54754.30 88888.00 2013-10-15 13:25:55.500 288 12637.48 301.07 54754.30 88888.00 2013-10-15 13:25:55.625 288 12637.50 301.07 54754.32 88888.00 2013-10-15 13:25:55.750 288 12637.50 301.07 54754.30 88888.00 2013-10-15 13:25:55.875 288 12637.48 301.07 54754.28 88888.00 2013-10-15 13:25:56.000 288 12637.40 301.07 54754.32 88888.00 2013-10-15 13:25:56.125 288 12637.40 301.07 54754.32 88888.00 2013-10-15 13:25:56.250 288 12637.40 301.07 54754.35 88888.00 2013-10-15 13:25:56.375 288 12637.38 301.05 54754.32 88888.00 2013-10-15 13:25:56.500 288 12637.35 301.05 54754.32 88888.00 2013-10-15 13:25:56.625 288 12637.33 301.05 54754.32 88888.00 2013-10-15 13:25:56.750 288 12637.33 301.10 54754.30 88888.00 2013-10-15 13:25:56.875 288 12637.35 301.07 54754.32 88888.00 2013-10-15 13:25:57.000 288 12637.38 301.07 54754.32 88888.00 2013-10-15 13:25:57.125 288 12637.35 301.05 54754.32 88888.00 2013-10-15 13:25:57.250 288 12637.35 301.02 54754.30 88888.00 2013-10-15 13:25:57.375 288 12637.50 301.05 54754.30 88888.00 2013-10-15 13:25:57.500 288 12637.60 301.05 54754.30 88888.00 2013-10-15 13:25:57.625 288 12637.62 301.10 54754.35 88888.00 2013-10-15 13:25:57.750 288 12637.60 301.10 54754.35 88888.00 2013-10-15 13:25:57.875 288 12637.58 301.05 54754.32 88888.00 2013-10-15 13:25:58.000 288 12637.55 301.05 54754.32 88888.00 2013-10-15 13:25:58.125 288 12637.50 301.05 54754.32 88888.00 2013-10-15 13:25:58.250 288 12637.52 301.07 54754.35 88888.00 2013-10-15 13:25:58.375 288 12637.55 301.07 54754.32 88888.00 2013-10-15 13:25:58.500 288 12637.52 301.07 54754.35 88888.00 2013-10-15 13:25:58.625 288 12637.55 301.07 54754.32 88888.00 2013-10-15 13:25:58.750 288 12637.55 301.10 54754.30 88888.00 2013-10-15 13:25:58.875 288 12637.50 301.10 54754.32 88888.00 2013-10-15 13:25:59.000 288 12637.45 301.12 54754.32 88888.00 2013-10-15 13:25:59.125 288 12637.45 301.18 54754.32 88888.00 2013-10-15 13:25:59.250 288 12637.42 301.12 54754.32 88888.00 2013-10-15 13:25:59.375 288 12637.42 301.18 54754.32 88888.00 2013-10-15 13:25:59.500 288 12637.42 301.12 54754.35 88888.00 2013-10-15 13:25:59.625 288 12637.42 301.12 54754.35 88888.00 2013-10-15 13:25:59.750 288 12637.52 301.12 54754.32 88888.00 2013-10-15 13:25:59.875 288 12637.52 301.15 54754.32 88888.00 2013-10-15 13:26:00.000 288 12637.52 301.15 54754.35 88888.00 2013-10-15 13:26:00.125 288 12637.48 301.12 54754.38 88888.00 2013-10-15 13:26:00.250 288 12637.48 301.12 54754.38 88888.00 2013-10-15 13:26:00.375 288 12637.52 301.15 54754.38 88888.00 2013-10-15 13:26:00.500 288 12637.50 301.18 54754.35 88888.00 2013-10-15 13:26:00.625 288 12637.48 301.15 54754.38 88888.00 2013-10-15 13:26:00.750 288 12637.50 301.15 54754.38 88888.00 2013-10-15 13:26:00.875 288 12637.52 301.18 54754.35 88888.00 2013-10-15 13:26:01.000 288 12637.45 301.15 54754.32 88888.00 2013-10-15 13:26:01.125 288 12637.42 301.18 54754.32 88888.00 2013-10-15 13:26:01.250 288 12637.48 301.20 54754.32 88888.00 2013-10-15 13:26:01.375 288 12637.50 301.23 54754.35 88888.00 2013-10-15 13:26:01.500 288 12637.48 301.20 54754.32 88888.00 2013-10-15 13:26:01.625 288 12637.52 301.18 54754.32 88888.00 2013-10-15 13:26:01.750 288 12637.52 301.20 54754.32 88888.00 2013-10-15 13:26:01.875 288 12637.55 301.20 54754.32 88888.00 2013-10-15 13:26:02.000 288 12637.52 301.20 54754.32 88888.00 2013-10-15 13:26:02.125 288 12637.50 301.23 54754.32 88888.00 2013-10-15 13:26:02.250 288 12637.52 301.20 54754.35 88888.00 2013-10-15 13:26:02.375 288 12637.58 301.20 54754.32 88888.00 2013-10-15 13:26:02.500 288 12637.55 301.23 54754.35 88888.00 2013-10-15 13:26:02.625 288 12637.55 301.20 54754.35 88888.00 2013-10-15 13:26:02.750 288 12637.52 301.18 54754.32 88888.00 2013-10-15 13:26:02.875 288 12637.50 301.18 54754.32 88888.00 2013-10-15 13:26:03.000 288 12637.50 301.20 54754.32 88888.00 2013-10-15 13:26:03.125 288 12637.50 301.20 54754.30 88888.00 2013-10-15 13:26:03.250 288 12637.52 301.25 54754.32 88888.00 2013-10-15 13:26:03.375 288 12637.58 301.25 54754.32 88888.00 2013-10-15 13:26:03.500 288 12637.60 301.25 54754.30 88888.00 2013-10-15 13:26:03.625 288 12637.55 301.23 54754.30 88888.00 2013-10-15 13:26:03.750 288 12637.55 301.25 54754.32 88888.00 2013-10-15 13:26:03.875 288 12637.58 301.30 54754.35 88888.00 2013-10-15 13:26:04.000 288 12637.58 301.30 54754.32 88888.00 2013-10-15 13:26:04.125 288 12637.58 301.30 54754.35 88888.00 2013-10-15 13:26:04.250 288 12637.55 301.27 54754.32 88888.00 2013-10-15 13:26:04.375 288 12637.58 301.27 54754.32 88888.00 2013-10-15 13:26:04.500 288 12637.52 301.25 54754.32 88888.00 2013-10-15 13:26:04.625 288 12637.48 301.30 54754.32 88888.00 2013-10-15 13:26:04.750 288 12637.52 301.30 54754.35 88888.00 2013-10-15 13:26:04.875 288 12637.48 301.30 54754.35 88888.00 2013-10-15 13:26:05.000 288 12637.48 301.30 54754.35 88888.00 2013-10-15 13:26:05.125 288 12637.50 301.30 54754.32 88888.00 2013-10-15 13:26:05.250 288 12637.52 301.30 54754.32 88888.00 2013-10-15 13:26:05.375 288 12637.58 301.30 54754.30 88888.00 2013-10-15 13:26:05.500 288 12637.55 301.30 54754.30 88888.00 2013-10-15 13:26:05.625 288 12637.55 301.30 54754.32 88888.00 2013-10-15 13:26:05.750 288 12637.62 301.30 54754.38 88888.00 2013-10-15 13:26:05.875 288 12637.62 301.30 54754.35 88888.00 2013-10-15 13:26:06.000 288 12637.65 301.32 54754.32 88888.00 2013-10-15 13:26:06.125 288 12637.60 301.32 54754.32 88888.00 2013-10-15 13:26:06.250 288 12637.58 301.30 54754.35 88888.00 2013-10-15 13:26:06.375 288 12637.62 301.35 54754.35 88888.00 2013-10-15 13:26:06.500 288 12637.62 301.35 54754.38 88888.00 2013-10-15 13:26:06.625 288 12637.62 301.32 54754.32 88888.00 2013-10-15 13:26:06.750 288 12637.55 301.32 54754.30 88888.00 2013-10-15 13:26:06.875 288 12637.58 301.38 54754.35 88888.00 2013-10-15 13:26:07.000 288 12637.58 301.35 54754.35 88888.00 2013-10-15 13:26:07.125 288 12637.60 301.35 54754.35 88888.00 2013-10-15 13:26:07.250 288 12637.60 301.32 54754.35 88888.00 2013-10-15 13:26:07.375 288 12637.55 301.32 54754.35 88888.00 2013-10-15 13:26:07.500 288 12637.48 301.35 54754.38 88888.00 2013-10-15 13:26:07.625 288 12637.45 301.38 54754.35 88888.00 2013-10-15 13:26:07.750 288 12637.50 301.38 54754.40 88888.00 2013-10-15 13:26:07.875 288 12637.55 301.35 54754.35 88888.00 2013-10-15 13:26:08.000 288 12637.52 301.35 54754.35 88888.00 2013-10-15 13:26:08.125 288 12637.50 301.40 54754.35 88888.00 2013-10-15 13:26:08.250 288 12637.52 301.38 54754.35 88888.00 2013-10-15 13:26:08.375 288 12637.55 301.38 54754.35 88888.00 2013-10-15 13:26:08.500 288 12637.58 301.38 54754.35 88888.00 2013-10-15 13:26:08.625 288 12637.58 301.40 54754.38 88888.00 2013-10-15 13:26:08.750 288 12637.60 301.38 54754.38 88888.00 2013-10-15 13:26:08.875 288 12637.62 301.38 54754.38 88888.00 2013-10-15 13:26:09.000 288 12637.58 301.35 54754.38 88888.00 2013-10-15 13:26:09.125 288 12637.55 301.38 54754.38 88888.00 2013-10-15 13:26:09.250 288 12637.52 301.38 54754.38 88888.00 2013-10-15 13:26:09.375 288 12637.52 301.40 54754.38 88888.00 2013-10-15 13:26:09.500 288 12637.58 301.40 54754.38 88888.00 2013-10-15 13:26:09.625 288 12637.55 301.40 54754.38 88888.00 2013-10-15 13:26:09.750 288 12637.55 301.38 54754.40 88888.00 2013-10-15 13:26:09.875 288 12637.55 301.38 54754.38 88888.00 2013-10-15 13:26:10.000 288 12637.50 301.40 54754.35 88888.00 2013-10-15 13:26:10.125 288 12637.42 301.38 54754.38 88888.00 2013-10-15 13:26:10.250 288 12637.40 301.38 54754.38 88888.00 2013-10-15 13:26:10.375 288 12637.42 301.38 54754.40 88888.00 2013-10-15 13:26:10.500 288 12637.48 301.35 54754.38 88888.00 2013-10-15 13:26:10.625 288 12637.48 301.35 54754.38 88888.00 2013-10-15 13:26:10.750 288 12637.42 301.35 54754.35 88888.00 2013-10-15 13:26:10.875 288 12637.42 301.35 54754.38 88888.00 2013-10-15 13:26:11.000 288 12637.48 301.38 54754.35 88888.00 2013-10-15 13:26:11.125 288 12637.52 301.35 54754.35 88888.00 2013-10-15 13:26:11.250 288 12637.52 301.32 54754.38 88888.00 2013-10-15 13:26:11.375 288 12637.52 301.32 54754.38 88888.00 2013-10-15 13:26:11.500 288 12637.52 301.32 54754.38 88888.00 2013-10-15 13:26:11.625 288 12637.52 301.32 54754.38 88888.00 2013-10-15 13:26:11.750 288 12637.52 301.32 54754.38 88888.00 2013-10-15 13:26:11.875 288 12637.55 301.32 54754.38 88888.00 2013-10-15 13:26:12.000 288 12637.60 301.35 54754.40 88888.00 2013-10-15 13:26:12.125 288 12637.58 301.35 54754.43 88888.00 2013-10-15 13:26:12.250 288 12637.50 301.35 54754.43 88888.00 2013-10-15 13:26:12.375 288 12637.58 301.38 54754.40 88888.00 2013-10-15 13:26:12.500 288 12637.58 301.35 54754.38 88888.00 2013-10-15 13:26:12.625 288 12637.55 301.32 54754.40 88888.00 2013-10-15 13:26:12.750 288 12637.52 301.35 54754.40 88888.00 2013-10-15 13:26:12.875 288 12637.50 301.38 54754.40 88888.00 2013-10-15 13:26:13.000 288 12637.55 301.35 54754.40 88888.00 2013-10-15 13:26:13.125 288 12637.52 301.32 54754.40 88888.00 2013-10-15 13:26:13.250 288 12637.52 301.32 54754.43 88888.00 2013-10-15 13:26:13.375 288 12637.55 301.32 54754.40 88888.00 2013-10-15 13:26:13.500 288 12637.55 301.35 54754.40 88888.00 2013-10-15 13:26:13.625 288 12637.55 301.38 54754.40 88888.00 2013-10-15 13:26:13.750 288 12637.55 301.40 54754.38 88888.00 2013-10-15 13:26:13.875 288 12637.60 301.40 54754.43 88888.00 2013-10-15 13:26:14.000 288 12637.60 301.38 54754.40 88888.00 2013-10-15 13:26:14.125 288 12637.65 301.43 54754.43 88888.00 2013-10-15 13:26:14.250 288 12637.62 301.43 54754.43 88888.00 2013-10-15 13:26:14.375 288 12637.58 301.43 54754.43 88888.00 2013-10-15 13:26:14.500 288 12637.55 301.45 54754.43 88888.00 2013-10-15 13:26:14.625 288 12637.58 301.43 54754.43 88888.00 2013-10-15 13:26:14.750 288 12637.62 301.40 54754.40 88888.00 2013-10-15 13:26:14.875 288 12637.65 301.40 54754.43 88888.00 2013-10-15 13:26:15.000 288 12637.60 301.43 54754.40 88888.00 2013-10-15 13:26:15.125 288 12637.60 301.45 54754.43 88888.00 2013-10-15 13:26:15.250 288 12637.55 301.48 54754.40 88888.00 2013-10-15 13:26:15.375 288 12637.60 301.45 54754.43 88888.00 2013-10-15 13:26:15.500 288 12637.58 301.48 54754.40 88888.00 2013-10-15 13:26:15.625 288 12637.60 301.48 54754.43 88888.00 2013-10-15 13:26:15.750 288 12637.55 301.45 54754.40 88888.00 2013-10-15 13:26:15.875 288 12637.55 301.45 54754.43 88888.00 2013-10-15 13:26:16.000 288 12637.58 301.48 54754.43 88888.00 2013-10-15 13:26:16.125 288 12637.55 301.48 54754.45 88888.00 2013-10-15 13:26:16.250 288 12637.50 301.48 54754.45 88888.00 2013-10-15 13:26:16.375 288 12637.52 301.48 54754.45 88888.00 2013-10-15 13:26:16.500 288 12637.55 301.48 54754.45 88888.00 2013-10-15 13:26:16.625 288 12637.58 301.48 54754.45 88888.00 2013-10-15 13:26:16.750 288 12637.58 301.48 54754.43 88888.00 2013-10-15 13:26:16.875 288 12637.50 301.48 54754.47 88888.00 2013-10-15 13:26:17.000 288 12637.45 301.48 54754.45 88888.00 2013-10-15 13:26:17.125 288 12637.48 301.48 54754.47 88888.00 2013-10-15 13:26:17.250 288 12637.45 301.45 54754.45 88888.00 2013-10-15 13:26:17.375 288 12637.48 301.45 54754.43 88888.00 2013-10-15 13:26:17.500 288 12637.50 301.50 54754.45 88888.00 2013-10-15 13:26:17.625 288 12637.45 301.48 54754.50 88888.00 2013-10-15 13:26:17.750 288 12637.45 301.52 54754.53 88888.00 2013-10-15 13:26:17.875 288 12637.42 301.52 54754.47 88888.00 2013-10-15 13:26:18.000 288 12637.40 301.52 54754.47 88888.00 2013-10-15 13:26:18.125 288 12637.35 301.52 54754.50 88888.00 2013-10-15 13:26:18.250 288 12637.38 301.55 54754.53 88888.00 2013-10-15 13:26:18.375 288 12637.45 301.57 54754.50 88888.00 2013-10-15 13:26:18.500 288 12637.40 301.57 54754.47 88888.00 2013-10-15 13:26:18.625 288 12637.35 301.57 54754.50 88888.00 2013-10-15 13:26:18.750 288 12637.38 301.55 54754.50 88888.00 2013-10-15 13:26:18.875 288 12637.38 301.55 54754.50 88888.00 2013-10-15 13:26:19.000 288 12637.33 301.55 54754.50 88888.00 2013-10-15 13:26:19.125 288 12637.40 301.52 54754.55 88888.00 2013-10-15 13:26:19.250 288 12637.40 301.50 54754.50 88888.00 2013-10-15 13:26:19.375 288 12637.38 301.52 54754.47 88888.00 2013-10-15 13:26:19.500 288 12637.38 301.52 54754.47 88888.00 2013-10-15 13:26:19.625 288 12637.40 301.52 54754.50 88888.00 2013-10-15 13:26:19.750 288 12637.38 301.52 54754.50 88888.00 2013-10-15 13:26:19.875 288 12637.30 301.55 54754.53 88888.00 2013-10-15 13:26:20.000 288 12637.27 301.55 54754.50 88888.00 2013-10-15 13:26:20.125 288 12637.30 301.55 54754.50 88888.00 2013-10-15 13:26:20.250 288 12637.33 301.55 54754.57 88888.00 2013-10-15 13:26:20.375 288 12637.25 301.55 54754.55 88888.00 2013-10-15 13:26:20.500 288 12637.25 301.52 54754.53 88888.00 2013-10-15 13:26:20.625 288 12637.27 301.52 54754.47 88888.00 2013-10-15 13:26:20.750 288 12637.30 301.52 54754.47 88888.00 2013-10-15 13:26:20.875 288 12637.38 301.52 54754.47 88888.00 2013-10-15 13:26:21.000 288 12637.38 301.52 54754.50 88888.00 2013-10-15 13:26:21.125 288 12637.38 301.50 54754.50 88888.00 2013-10-15 13:26:21.250 288 12637.40 301.48 54754.55 88888.00 2013-10-15 13:26:21.375 288 12637.40 301.50 54754.53 88888.00 2013-10-15 13:26:21.500 288 12637.35 301.52 54754.55 88888.00 2013-10-15 13:26:21.625 288 12637.38 301.52 54754.55 88888.00 2013-10-15 13:26:21.750 288 12637.30 301.55 54754.57 88888.00 2013-10-15 13:26:21.875 288 12637.38 301.57 54754.57 88888.00 2013-10-15 13:26:22.000 288 12637.33 301.55 54754.53 88888.00 2013-10-15 13:26:22.125 288 12637.38 301.52 54754.55 88888.00 2013-10-15 13:26:22.250 288 12637.40 301.52 54754.57 88888.00 2013-10-15 13:26:22.375 288 12637.42 301.52 54754.55 88888.00 2013-10-15 13:26:22.500 288 12637.42 301.50 54754.57 88888.00 2013-10-15 13:26:22.625 288 12637.40 301.50 54754.57 88888.00 2013-10-15 13:26:22.750 288 12637.38 301.55 54754.55 88888.00 2013-10-15 13:26:22.875 288 12637.40 301.55 54754.57 88888.00 2013-10-15 13:26:23.000 288 12637.42 301.57 54754.55 88888.00 2013-10-15 13:26:23.125 288 12637.42 301.57 54754.57 88888.00 2013-10-15 13:26:23.250 288 12637.35 301.52 54754.55 88888.00 2013-10-15 13:26:23.375 288 12637.38 301.52 54754.55 88888.00 2013-10-15 13:26:23.500 288 12637.38 301.55 54754.57 88888.00 2013-10-15 13:26:23.625 288 12637.42 301.57 54754.57 88888.00 2013-10-15 13:26:23.750 288 12637.40 301.57 54754.57 88888.00 2013-10-15 13:26:23.875 288 12637.42 301.60 54754.55 88888.00 2013-10-15 13:26:24.000 288 12637.40 301.60 54754.57 88888.00 2013-10-15 13:26:24.125 288 12637.40 301.57 54754.60 88888.00 2013-10-15 13:26:24.250 288 12637.40 301.57 54754.62 88888.00 2013-10-15 13:26:24.375 288 12637.45 301.57 54754.60 88888.00 2013-10-15 13:26:24.500 288 12637.48 301.60 54754.60 88888.00 2013-10-15 13:26:24.625 288 12637.52 301.60 54754.57 88888.00 2013-10-15 13:26:24.750 288 12637.50 301.60 54754.60 88888.00 2013-10-15 13:26:24.875 288 12637.48 301.55 54754.60 88888.00 2013-10-15 13:26:25.000 288 12637.50 301.57 54754.57 88888.00 2013-10-15 13:26:25.125 288 12637.52 301.65 54754.62 88888.00 2013-10-15 13:26:25.250 288 12637.48 301.60 54754.60 88888.00 2013-10-15 13:26:25.375 288 12637.48 301.60 54754.57 88888.00 2013-10-15 13:26:25.500 288 12637.45 301.60 54754.60 88888.00 2013-10-15 13:26:25.625 288 12637.48 301.60 54754.60 88888.00 2013-10-15 13:26:25.750 288 12637.48 301.60 54754.57 88888.00 2013-10-15 13:26:25.875 288 12637.52 301.60 54754.60 88888.00 2013-10-15 13:26:26.000 288 12637.55 301.60 54754.60 88888.00 2013-10-15 13:26:26.125 288 12637.50 301.62 54754.60 88888.00 2013-10-15 13:26:26.250 288 12637.55 301.62 54754.60 88888.00 2013-10-15 13:26:26.375 288 12637.60 301.62 54754.62 88888.00 2013-10-15 13:26:26.500 288 12637.60 301.60 54754.62 88888.00 2013-10-15 13:26:26.625 288 12637.60 301.62 54754.62 88888.00 2013-10-15 13:26:26.750 288 12637.55 301.65 54754.60 88888.00 2013-10-15 13:26:26.875 288 12637.58 301.62 54754.60 88888.00 2013-10-15 13:26:27.000 288 12637.58 301.65 54754.62 88888.00 2013-10-15 13:26:27.125 288 12637.58 301.70 54754.65 88888.00 2013-10-15 13:26:27.250 288 12637.58 301.68 54754.62 88888.00 2013-10-15 13:26:27.375 288 12637.60 301.68 54754.62 88888.00 2013-10-15 13:26:27.500 288 12637.55 301.65 54754.62 88888.00 2013-10-15 13:26:27.625 288 12637.55 301.62 54754.57 88888.00 2013-10-15 13:26:27.750 288 12637.58 301.68 54754.62 88888.00 2013-10-15 13:26:27.875 288 12637.55 301.68 54754.60 88888.00 2013-10-15 13:26:28.000 288 12637.55 301.65 54754.60 88888.00 2013-10-15 13:26:28.125 288 12637.58 301.68 54754.60 88888.00 2013-10-15 13:26:28.250 288 12637.62 301.68 54754.62 88888.00 2013-10-15 13:26:28.375 288 12637.67 301.70 54754.62 88888.00 2013-10-15 13:26:28.500 288 12637.67 301.73 54754.62 88888.00 2013-10-15 13:26:28.625 288 12637.70 301.68 54754.65 88888.00 2013-10-15 13:26:28.750 288 12637.70 301.70 54754.65 88888.00 2013-10-15 13:26:28.875 288 12637.67 301.70 54754.65 88888.00 2013-10-15 13:26:29.000 288 12637.70 301.70 54754.62 88888.00 2013-10-15 13:26:29.125 288 12637.70 301.73 54754.68 88888.00 2013-10-15 13:26:29.250 288 12637.67 301.70 54754.65 88888.00 2013-10-15 13:26:29.375 288 12637.70 301.73 54754.68 88888.00 2013-10-15 13:26:29.500 288 12637.73 301.75 54754.68 88888.00 2013-10-15 13:26:29.625 288 12637.73 301.75 54754.70 88888.00 2013-10-15 13:26:29.750 288 12637.67 301.73 54754.65 88888.00 2013-10-15 13:26:29.875 288 12637.70 301.75 54754.65 88888.00 2013-10-15 13:26:30.000 288 12637.65 301.73 54754.65 88888.00 2013-10-15 13:26:30.125 288 12637.62 301.73 54754.70 88888.00 2013-10-15 13:26:30.250 288 12637.60 301.70 54754.70 88888.00 2013-10-15 13:26:30.375 288 12637.67 301.73 54754.68 88888.00 2013-10-15 13:26:30.500 288 12637.65 301.73 54754.65 88888.00 2013-10-15 13:26:30.625 288 12637.65 301.73 54754.70 88888.00 2013-10-15 13:26:30.750 288 12637.65 301.75 54754.68 88888.00 2013-10-15 13:26:30.875 288 12637.62 301.75 54754.70 88888.00 2013-10-15 13:26:31.000 288 12637.60 301.75 54754.70 88888.00 2013-10-15 13:26:31.125 288 12637.62 301.75 54754.75 88888.00 2013-10-15 13:26:31.250 288 12637.60 301.73 54754.72 88888.00 2013-10-15 13:26:31.375 288 12637.62 301.73 54754.72 88888.00 2013-10-15 13:26:31.500 288 12637.62 301.75 54754.68 88888.00 2013-10-15 13:26:31.625 288 12637.65 301.73 54754.72 88888.00 2013-10-15 13:26:31.750 288 12637.60 301.75 54754.75 88888.00 2013-10-15 13:26:31.875 288 12637.60 301.73 54754.72 88888.00 2013-10-15 13:26:32.000 288 12637.65 301.75 54754.70 88888.00 2013-10-15 13:26:32.125 288 12637.70 301.75 54754.70 88888.00 2013-10-15 13:26:32.250 288 12637.65 301.77 54754.78 88888.00 2013-10-15 13:26:32.375 288 12637.62 301.80 54754.75 88888.00 2013-10-15 13:26:32.500 288 12637.62 301.80 54754.80 88888.00 2013-10-15 13:26:32.625 288 12637.67 301.77 54754.78 88888.00 2013-10-15 13:26:32.750 288 12637.62 301.75 54754.80 88888.00 2013-10-15 13:26:32.875 288 12637.60 301.77 54754.78 88888.00 2013-10-15 13:26:33.000 288 12637.58 301.75 54754.78 88888.00 2013-10-15 13:26:33.125 288 12637.60 301.77 54754.75 88888.00 2013-10-15 13:26:33.250 288 12637.62 301.75 54754.80 88888.00 2013-10-15 13:26:33.375 288 12637.67 301.75 54754.78 88888.00 2013-10-15 13:26:33.500 288 12637.65 301.73 54754.78 88888.00 2013-10-15 13:26:33.625 288 12637.60 301.77 54754.78 88888.00 2013-10-15 13:26:33.750 288 12637.62 301.77 54754.78 88888.00 2013-10-15 13:26:33.875 288 12637.62 301.77 54754.78 88888.00 2013-10-15 13:26:34.000 288 12637.58 301.77 54754.75 88888.00 2013-10-15 13:26:34.125 288 12637.58 301.75 54754.78 88888.00 2013-10-15 13:26:34.250 288 12637.55 301.75 54754.80 88888.00 2013-10-15 13:26:34.375 288 12637.62 301.75 54754.78 88888.00 2013-10-15 13:26:34.500 288 12637.62 301.77 54754.78 88888.00 2013-10-15 13:26:34.625 288 12637.55 301.75 54754.78 88888.00 2013-10-15 13:26:34.750 288 12637.55 301.77 54754.80 88888.00 2013-10-15 13:26:34.875 288 12637.60 301.77 54754.85 88888.00 2013-10-15 13:26:35.000 288 12637.58 301.80 54754.85 88888.00 2013-10-15 13:26:35.125 288 12637.55 301.75 54754.82 88888.00 2013-10-15 13:26:35.250 288 12637.55 301.75 54754.85 88888.00 2013-10-15 13:26:35.375 288 12637.55 301.75 54754.82 88888.00 2013-10-15 13:26:35.500 288 12637.55 301.77 54754.85 88888.00 2013-10-15 13:26:35.625 288 12637.55 301.77 54754.85 88888.00 2013-10-15 13:26:35.750 288 12637.55 301.77 54754.82 88888.00 2013-10-15 13:26:35.875 288 12637.55 301.77 54754.82 88888.00 2013-10-15 13:26:36.000 288 12637.58 301.80 54754.85 88888.00 2013-10-15 13:26:36.125 288 12637.58 301.80 54754.80 88888.00 2013-10-15 13:26:36.250 288 12637.62 301.75 54754.85 88888.00 2013-10-15 13:26:36.375 288 12637.65 301.75 54754.82 88888.00 2013-10-15 13:26:36.500 288 12637.55 301.75 54754.88 88888.00 2013-10-15 13:26:36.625 288 12637.58 301.80 54754.88 88888.00 2013-10-15 13:26:36.750 288 12637.58 301.77 54754.88 88888.00 2013-10-15 13:26:36.875 288 12637.60 301.75 54754.88 88888.00 2013-10-15 13:26:37.000 288 12637.58 301.77 54754.88 88888.00 2013-10-15 13:26:37.125 288 12637.58 301.77 54754.85 88888.00 2013-10-15 13:26:37.250 288 12637.58 301.77 54754.85 88888.00 2013-10-15 13:26:37.375 288 12637.55 301.75 54754.85 88888.00 2013-10-15 13:26:37.500 288 12637.52 301.75 54754.82 88888.00 2013-10-15 13:26:37.625 288 12637.58 301.75 54754.82 88888.00 2013-10-15 13:26:37.750 288 12637.60 301.73 54754.85 88888.00 2013-10-15 13:26:37.875 288 12637.60 301.73 54754.88 88888.00 2013-10-15 13:26:38.000 288 12637.60 301.75 54754.88 88888.00 2013-10-15 13:26:38.125 288 12637.60 301.75 54754.88 88888.00 2013-10-15 13:26:38.250 288 12637.55 301.73 54754.88 88888.00 2013-10-15 13:26:38.375 288 12637.60 301.77 54754.88 88888.00 2013-10-15 13:26:38.500 288 12637.62 301.77 54754.88 88888.00 2013-10-15 13:26:38.625 288 12637.65 301.77 54754.88 88888.00 2013-10-15 13:26:38.750 288 12637.62 301.77 54754.90 88888.00 2013-10-15 13:26:38.875 288 12637.60 301.77 54754.88 88888.00 2013-10-15 13:26:39.000 288 12637.55 301.77 54754.80 88888.00 2013-10-15 13:26:39.125 288 12637.50 301.77 54754.78 88888.00 2013-10-15 13:26:39.250 288 12637.50 301.75 54754.90 88888.00 2013-10-15 13:26:39.375 288 12637.58 301.75 54754.93 88888.00 2013-10-15 13:26:39.500 288 12637.60 301.75 54754.93 88888.00 2013-10-15 13:26:39.625 288 12637.60 301.75 54754.90 88888.00 2013-10-15 13:26:39.750 288 12637.55 301.77 54754.90 88888.00 2013-10-15 13:26:39.875 288 12637.55 301.75 54754.88 88888.00 2013-10-15 13:26:40.000 288 12637.58 301.75 54754.90 88888.00 2013-10-15 13:26:40.125 288 12637.62 301.75 54754.95 88888.00 2013-10-15 13:26:40.250 288 12637.55 301.75 54754.97 88888.00 2013-10-15 13:26:40.375 288 12637.55 301.75 54754.95 88888.00 2013-10-15 13:26:40.500 288 12637.50 301.73 54754.95 88888.00 2013-10-15 13:26:40.625 288 12637.52 301.73 54754.97 88888.00 2013-10-15 13:26:40.750 288 12637.52 301.75 54754.97 88888.00 2013-10-15 13:26:40.875 288 12637.52 301.75 54754.97 88888.00 2013-10-15 13:26:41.000 288 12637.55 301.75 54754.97 88888.00 2013-10-15 13:26:41.125 288 12637.62 301.75 54754.97 88888.00 2013-10-15 13:26:41.250 288 12637.58 301.73 54754.97 88888.00 2013-10-15 13:26:41.375 288 12637.55 301.73 54754.95 88888.00 2013-10-15 13:26:41.500 288 12637.60 301.75 54754.95 88888.00 2013-10-15 13:26:41.625 288 12637.65 301.75 54754.93 88888.00 2013-10-15 13:26:41.750 288 12637.65 301.73 54754.95 88888.00 2013-10-15 13:26:41.875 288 12637.62 301.70 54754.95 88888.00 2013-10-15 13:26:42.000 288 12637.58 301.68 54754.95 88888.00 2013-10-15 13:26:42.125 288 12637.58 301.70 54754.95 88888.00 2013-10-15 13:26:42.250 288 12637.60 301.73 54754.97 88888.00 2013-10-15 13:26:42.375 288 12637.58 301.70 54754.97 88888.00 2013-10-15 13:26:42.500 288 12637.58 301.70 54755.00 88888.00 2013-10-15 13:26:42.625 288 12637.62 301.73 54755.00 88888.00 2013-10-15 13:26:42.750 288 12637.60 301.75 54755.03 88888.00 2013-10-15 13:26:42.875 288 12637.55 301.75 54755.03 88888.00 2013-10-15 13:26:43.000 288 12637.52 301.75 54755.03 88888.00 2013-10-15 13:26:43.125 288 12637.52 301.75 54755.03 88888.00 2013-10-15 13:26:43.250 288 12637.52 301.75 54755.03 88888.00 2013-10-15 13:26:43.375 288 12637.52 301.77 54755.00 88888.00 2013-10-15 13:26:43.500 288 12637.48 301.77 54754.97 88888.00 2013-10-15 13:26:43.625 288 12637.50 301.73 54754.97 88888.00 2013-10-15 13:26:43.750 288 12637.55 301.73 54755.03 88888.00 2013-10-15 13:26:43.875 288 12637.58 301.73 54755.03 88888.00 2013-10-15 13:26:44.000 288 12637.52 301.75 54755.03 88888.00 2013-10-15 13:26:44.125 288 12637.45 301.75 54755.07 88888.00 2013-10-15 13:26:44.250 288 12637.48 301.75 54755.07 88888.00 2013-10-15 13:26:44.375 288 12637.52 301.75 54755.05 88888.00 2013-10-15 13:26:44.500 288 12637.52 301.73 54755.05 88888.00 2013-10-15 13:26:44.625 288 12637.52 301.70 54755.05 88888.00 2013-10-15 13:26:44.750 288 12637.55 301.73 54755.07 88888.00 2013-10-15 13:26:44.875 288 12637.52 301.73 54755.07 88888.00 2013-10-15 13:26:45.000 288 12637.52 301.73 54755.07 88888.00 2013-10-15 13:26:45.125 288 12637.52 301.73 54755.05 88888.00 2013-10-15 13:26:45.250 288 12637.52 301.73 54755.07 88888.00 2013-10-15 13:26:45.375 288 12637.55 301.73 54755.07 88888.00 2013-10-15 13:26:45.500 288 12637.58 301.70 54755.10 88888.00 2013-10-15 13:26:45.625 288 12637.52 301.73 54755.10 88888.00 2013-10-15 13:26:45.750 288 12637.42 301.73 54755.10 88888.00 2013-10-15 13:26:45.875 288 12637.38 301.70 54755.10 88888.00 2013-10-15 13:26:46.000 288 12637.45 301.68 54755.07 88888.00 2013-10-15 13:26:46.125 288 12637.50 301.70 54755.07 88888.00 2013-10-15 13:26:46.250 288 12637.42 301.65 54755.10 88888.00 2013-10-15 13:26:46.375 288 12637.42 301.65 54755.10 88888.00 2013-10-15 13:26:46.500 288 12637.42 301.68 54755.12 88888.00 2013-10-15 13:26:46.625 288 12637.45 301.70 54755.12 88888.00 2013-10-15 13:26:46.750 288 12637.45 301.70 54755.12 88888.00 2013-10-15 13:26:46.875 288 12637.48 301.75 54755.15 88888.00 2013-10-15 13:26:47.000 288 12637.40 301.70 54755.15 88888.00 2013-10-15 13:26:47.125 288 12637.38 301.70 54755.15 88888.00 2013-10-15 13:26:47.250 288 12637.33 301.70 54755.15 88888.00 2013-10-15 13:26:47.375 288 12637.33 301.70 54755.15 88888.00 2013-10-15 13:26:47.500 288 12637.35 301.68 54755.15 88888.00 2013-10-15 13:26:47.625 288 12637.38 301.68 54755.18 88888.00 2013-10-15 13:26:47.750 288 12637.33 301.68 54755.18 88888.00 2013-10-15 13:26:47.875 288 12637.30 301.73 54755.18 88888.00 2013-10-15 13:26:48.000 288 12637.35 301.75 54755.18 88888.00 2013-10-15 13:26:48.125 288 12637.38 301.70 54755.15 88888.00 2013-10-15 13:26:48.250 288 12637.38 301.73 54755.18 88888.00 2013-10-15 13:26:48.375 288 12637.40 301.75 54755.18 88888.00 2013-10-15 13:26:48.500 288 12637.42 301.73 54755.18 88888.00 2013-10-15 13:26:48.625 288 12637.35 301.73 54755.15 88888.00 2013-10-15 13:26:48.750 288 12637.30 301.68 54755.15 88888.00 2013-10-15 13:26:48.875 288 12637.27 301.68 54755.15 88888.00 2013-10-15 13:26:49.000 288 12637.30 301.73 54755.18 88888.00 2013-10-15 13:26:49.125 288 12637.30 301.70 54755.20 88888.00 2013-10-15 13:26:49.250 288 12637.30 301.70 54755.18 88888.00 2013-10-15 13:26:49.375 288 12637.33 301.73 54755.18 88888.00 2013-10-15 13:26:49.500 288 12637.27 301.68 54755.18 88888.00 2013-10-15 13:26:49.625 288 12637.25 301.70 54755.18 88888.00 2013-10-15 13:26:49.750 288 12637.33 301.70 54755.20 88888.00 2013-10-15 13:26:49.875 288 12637.38 301.70 54755.20 88888.00 2013-10-15 13:26:50.000 288 12637.38 301.68 54755.18 88888.00 2013-10-15 13:26:50.125 288 12637.38 301.70 54755.20 88888.00 2013-10-15 13:26:50.250 288 12637.38 301.68 54755.22 88888.00 2013-10-15 13:26:50.375 288 12637.45 301.68 54755.20 88888.00 2013-10-15 13:26:50.500 288 12637.38 301.73 54755.20 88888.00 2013-10-15 13:26:50.625 288 12637.27 301.70 54755.22 88888.00 2013-10-15 13:26:50.750 288 12637.27 301.73 54755.22 88888.00 2013-10-15 13:26:50.875 288 12637.30 301.75 54755.25 88888.00 2013-10-15 13:26:51.000 288 12637.35 301.75 54755.22 88888.00 2013-10-15 13:26:51.125 288 12637.35 301.70 54755.22 88888.00 2013-10-15 13:26:51.250 288 12637.35 301.68 54755.28 88888.00 2013-10-15 13:26:51.375 288 12637.38 301.70 54755.25 88888.00 2013-10-15 13:26:51.500 288 12637.38 301.70 54755.22 88888.00 2013-10-15 13:26:51.625 288 12637.38 301.73 54755.25 88888.00 2013-10-15 13:26:51.750 288 12637.40 301.73 54755.25 88888.00 2013-10-15 13:26:51.875 288 12637.40 301.73 54755.22 88888.00 2013-10-15 13:26:52.000 288 12637.40 301.73 54755.22 88888.00 2013-10-15 13:26:52.125 288 12637.45 301.75 54755.22 88888.00 2013-10-15 13:26:52.250 288 12637.35 301.73 54755.22 88888.00 2013-10-15 13:26:52.375 288 12637.33 301.73 54755.20 88888.00 2013-10-15 13:26:52.500 288 12637.45 301.75 54755.20 88888.00 2013-10-15 13:26:52.625 288 12637.45 301.73 54755.22 88888.00 2013-10-15 13:26:52.750 288 12637.40 301.77 54755.22 88888.00 2013-10-15 13:26:52.875 288 12637.40 301.77 54755.25 88888.00 2013-10-15 13:26:53.000 288 12637.38 301.75 54755.25 88888.00 2013-10-15 13:26:53.125 288 12637.45 301.77 54755.25 88888.00 2013-10-15 13:26:53.250 288 12637.48 301.77 54755.28 88888.00 2013-10-15 13:26:53.375 288 12637.42 301.75 54755.25 88888.00 2013-10-15 13:26:53.500 288 12637.40 301.75 54755.25 88888.00 2013-10-15 13:26:53.625 288 12637.40 301.75 54755.28 88888.00 2013-10-15 13:26:53.750 288 12637.40 301.75 54755.30 88888.00 2013-10-15 13:26:53.875 288 12637.40 301.73 54755.28 88888.00 2013-10-15 13:26:54.000 288 12637.40 301.75 54755.25 88888.00 2013-10-15 13:26:54.125 288 12637.40 301.73 54755.28 88888.00 2013-10-15 13:26:54.250 288 12637.35 301.75 54755.30 88888.00 2013-10-15 13:26:54.375 288 12637.40 301.77 54755.30 88888.00 2013-10-15 13:26:54.500 288 12637.45 301.77 54755.30 88888.00 2013-10-15 13:26:54.625 288 12637.48 301.77 54755.30 88888.00 2013-10-15 13:26:54.750 288 12637.48 301.77 54755.30 88888.00 2013-10-15 13:26:54.875 288 12637.48 301.75 54755.30 88888.00 2013-10-15 13:26:55.000 288 12637.48 301.70 54755.30 88888.00 2013-10-15 13:26:55.125 288 12637.45 301.70 54755.30 88888.00 2013-10-15 13:26:55.250 288 12637.40 301.73 54755.32 88888.00 2013-10-15 13:26:55.375 288 12637.38 301.73 54755.32 88888.00 2013-10-15 13:26:55.500 288 12637.33 301.73 54755.32 88888.00 2013-10-15 13:26:55.625 288 12637.35 301.73 54755.32 88888.00 2013-10-15 13:26:55.750 288 12637.33 301.75 54755.30 88888.00 2013-10-15 13:26:55.875 288 12637.38 301.77 54755.30 88888.00 2013-10-15 13:26:56.000 288 12637.40 301.77 54755.30 88888.00 2013-10-15 13:26:56.125 288 12637.40 301.75 54755.30 88888.00 2013-10-15 13:26:56.250 288 12637.33 301.70 54755.28 88888.00 2013-10-15 13:26:56.375 288 12637.38 301.75 54755.32 88888.00 2013-10-15 13:26:56.500 288 12637.40 301.77 54755.35 88888.00 2013-10-15 13:26:56.625 288 12637.45 301.77 54755.38 88888.00 2013-10-15 13:26:56.750 288 12637.45 301.75 54755.35 88888.00 2013-10-15 13:26:56.875 288 12637.42 301.73 54755.32 88888.00 2013-10-15 13:26:57.000 288 12637.38 301.73 54755.32 88888.00 2013-10-15 13:26:57.125 288 12637.38 301.73 54755.32 88888.00 2013-10-15 13:26:57.250 288 12637.38 301.73 54755.38 88888.00 2013-10-15 13:26:57.375 288 12637.40 301.73 54755.38 88888.00 2013-10-15 13:26:57.500 288 12637.45 301.75 54755.32 88888.00 2013-10-15 13:26:57.625 288 12637.52 301.77 54755.35 88888.00 2013-10-15 13:26:57.750 288 12637.52 301.73 54755.35 88888.00 2013-10-15 13:26:57.875 288 12637.48 301.70 54755.35 88888.00 2013-10-15 13:26:58.000 288 12637.48 301.73 54755.32 88888.00 2013-10-15 13:26:58.125 288 12637.50 301.73 54755.35 88888.00 2013-10-15 13:26:58.250 288 12637.50 301.70 54755.40 88888.00 2013-10-15 13:26:58.375 288 12637.52 301.70 54755.38 88888.00 2013-10-15 13:26:58.500 288 12637.42 301.70 54755.38 88888.00 2013-10-15 13:26:58.625 288 12637.42 301.73 54755.38 88888.00 2013-10-15 13:26:58.750 288 12637.40 301.73 54755.40 88888.00 2013-10-15 13:26:58.875 288 12637.42 301.70 54755.43 88888.00 2013-10-15 13:26:59.000 288 12637.48 301.70 54755.38 88888.00 2013-10-15 13:26:59.125 288 12637.48 301.70 54755.38 88888.00 2013-10-15 13:26:59.250 288 12637.38 301.65 54755.38 88888.00 2013-10-15 13:26:59.375 288 12637.42 301.68 54755.38 88888.00 2013-10-15 13:26:59.500 288 12637.45 301.68 54755.38 88888.00 2013-10-15 13:26:59.625 288 12637.50 301.73 54755.35 88888.00 2013-10-15 13:26:59.750 288 12637.45 301.75 54755.38 88888.00 2013-10-15 13:26:59.875 288 12637.40 301.73 54755.40 88888.00 2013-10-15 13:27:00.000 288 12637.40 301.68 54755.40 88888.00 2013-10-15 13:27:00.125 288 12637.50 301.70 54755.43 88888.00 2013-10-15 13:27:00.250 288 12637.48 301.70 54755.43 88888.00 2013-10-15 13:27:00.375 288 12637.48 301.73 54755.40 88888.00 2013-10-15 13:27:00.500 288 12637.50 301.70 54755.40 88888.00 2013-10-15 13:27:00.625 288 12637.45 301.65 54755.38 88888.00 2013-10-15 13:27:00.750 288 12637.42 301.65 54755.40 88888.00 2013-10-15 13:27:00.875 288 12637.45 301.68 54755.43 88888.00 2013-10-15 13:27:01.000 288 12637.45 301.68 54755.43 88888.00 2013-10-15 13:27:01.125 288 12637.40 301.68 54755.40 88888.00 2013-10-15 13:27:01.250 288 12637.38 301.68 54755.40 88888.00 2013-10-15 13:27:01.375 288 12637.42 301.68 54755.40 88888.00 2013-10-15 13:27:01.500 288 12637.45 301.68 54755.40 88888.00 2013-10-15 13:27:01.625 288 12637.42 301.70 54755.40 88888.00 2013-10-15 13:27:01.750 288 12637.45 301.70 54755.43 88888.00 2013-10-15 13:27:01.875 288 12637.45 301.73 54755.43 88888.00 2013-10-15 13:27:02.000 288 12637.40 301.68 54755.40 88888.00 2013-10-15 13:27:02.125 288 12637.38 301.70 54755.38 88888.00 2013-10-15 13:27:02.250 288 12637.40 301.70 54755.45 88888.00 2013-10-15 13:27:02.375 288 12637.40 301.70 54755.47 88888.00 2013-10-15 13:27:02.500 288 12637.33 301.68 54755.45 88888.00 2013-10-15 13:27:02.625 288 12637.35 301.68 54755.45 88888.00 2013-10-15 13:27:02.750 288 12637.48 301.68 54755.45 88888.00 2013-10-15 13:27:02.875 288 12637.50 301.68 54755.47 88888.00 2013-10-15 13:27:03.000 288 12637.48 301.73 54755.47 88888.00 2013-10-15 13:27:03.125 288 12637.42 301.70 54755.47 88888.00 2013-10-15 13:27:03.250 288 12637.40 301.73 54755.47 88888.00 2013-10-15 13:27:03.375 288 12637.42 301.70 54755.47 88888.00 2013-10-15 13:27:03.500 288 12637.40 301.68 54755.45 88888.00 2013-10-15 13:27:03.625 288 12637.40 301.70 54755.47 88888.00 2013-10-15 13:27:03.750 288 12637.42 301.73 54755.47 88888.00 2013-10-15 13:27:03.875 288 12637.38 301.73 54755.47 88888.00 2013-10-15 13:27:04.000 288 12637.35 301.70 54755.47 88888.00 2013-10-15 13:27:04.125 288 12637.35 301.73 54755.50 88888.00 2013-10-15 13:27:04.250 288 12637.35 301.70 54755.53 88888.00 2013-10-15 13:27:04.375 288 12637.40 301.73 54755.50 88888.00 2013-10-15 13:27:04.500 288 12637.42 301.68 54755.50 88888.00 2013-10-15 13:27:04.625 288 12637.42 301.68 54755.50 88888.00 2013-10-15 13:27:04.750 288 12637.45 301.68 54755.50 88888.00 2013-10-15 13:27:04.875 288 12637.48 301.68 54755.50 88888.00 2013-10-15 13:27:05.000 288 12637.42 301.73 54755.47 88888.00 2013-10-15 13:27:05.125 288 12637.38 301.75 54755.53 88888.00 2013-10-15 13:27:05.250 288 12637.38 301.70 54755.55 88888.00 2013-10-15 13:27:05.375 288 12637.40 301.70 54755.55 88888.00 2013-10-15 13:27:05.500 288 12637.38 301.68 54755.53 88888.00 2013-10-15 13:27:05.625 288 12637.35 301.68 54755.50 88888.00 2013-10-15 13:27:05.750 288 12637.35 301.68 54755.53 88888.00 2013-10-15 13:27:05.875 288 12637.30 301.68 54755.55 88888.00 2013-10-15 13:27:06.000 288 12637.27 301.65 54755.53 88888.00 2013-10-15 13:27:06.125 288 12637.27 301.65 54755.55 88888.00 2013-10-15 13:27:06.250 288 12637.30 301.68 54755.55 88888.00 2013-10-15 13:27:06.375 288 12637.35 301.68 54755.53 88888.00 2013-10-15 13:27:06.500 288 12637.38 301.68 54755.53 88888.00 2013-10-15 13:27:06.625 288 12637.38 301.65 54755.55 88888.00 2013-10-15 13:27:06.750 288 12637.38 301.70 54755.53 88888.00 2013-10-15 13:27:06.875 288 12637.38 301.70 54755.53 88888.00 2013-10-15 13:27:07.000 288 12637.38 301.70 54755.53 88888.00 2013-10-15 13:27:07.125 288 12637.33 301.68 54755.53 88888.00 2013-10-15 13:27:07.250 288 12637.27 301.65 54755.55 88888.00 2013-10-15 13:27:07.375 288 12637.30 301.65 54755.55 88888.00 2013-10-15 13:27:07.500 288 12637.35 301.68 54755.55 88888.00 2013-10-15 13:27:07.625 288 12637.40 301.70 54755.55 88888.00 2013-10-15 13:27:07.750 288 12637.40 301.70 54755.57 88888.00 2013-10-15 13:27:07.875 288 12637.42 301.68 54755.57 88888.00 2013-10-15 13:27:08.000 288 12637.42 301.70 54755.57 88888.00 2013-10-15 13:27:08.125 288 12637.38 301.65 54755.60 88888.00 2013-10-15 13:27:08.250 288 12637.30 301.65 54755.60 88888.00 2013-10-15 13:27:08.375 288 12637.35 301.68 54755.60 88888.00 2013-10-15 13:27:08.500 288 12637.33 301.68 54755.62 88888.00 2013-10-15 13:27:08.625 288 12637.35 301.70 54755.62 88888.00 2013-10-15 13:27:08.750 288 12637.40 301.70 54755.62 88888.00 2013-10-15 13:27:08.875 288 12637.38 301.65 54755.62 88888.00 2013-10-15 13:27:09.000 288 12637.30 301.62 54755.60 88888.00 2013-10-15 13:27:09.125 288 12637.30 301.62 54755.60 88888.00 2013-10-15 13:27:09.250 288 12637.30 301.62 54755.60 88888.00 2013-10-15 13:27:09.375 288 12637.33 301.65 54755.60 88888.00 2013-10-15 13:27:09.500 288 12637.35 301.65 54755.60 88888.00 2013-10-15 13:27:09.625 288 12637.33 301.65 54755.62 88888.00 2013-10-15 13:27:09.750 288 12637.27 301.62 54755.62 88888.00 2013-10-15 13:27:09.875 288 12637.25 301.65 54755.60 88888.00 2013-10-15 13:27:10.000 288 12637.30 301.62 54755.60 88888.00 2013-10-15 13:27:10.125 288 12637.38 301.60 54755.62 88888.00 2013-10-15 13:27:10.250 288 12637.40 301.60 54755.62 88888.00 2013-10-15 13:27:10.375 288 12637.40 301.62 54755.62 88888.00 2013-10-15 13:27:10.500 288 12637.38 301.62 54755.62 88888.00 2013-10-15 13:27:10.625 288 12637.27 301.62 54755.65 88888.00 2013-10-15 13:27:10.750 288 12637.25 301.65 54755.68 88888.00 2013-10-15 13:27:10.875 288 12637.27 301.65 54755.65 88888.00 2013-10-15 13:27:11.000 288 12637.27 301.62 54755.65 88888.00 2013-10-15 13:27:11.125 288 12637.25 301.65 54755.65 88888.00 2013-10-15 13:27:11.250 288 12637.25 301.62 54755.65 88888.00 2013-10-15 13:27:11.375 288 12637.27 301.62 54755.65 88888.00 2013-10-15 13:27:11.500 288 12637.33 301.65 54755.65 88888.00 2013-10-15 13:27:11.625 288 12637.30 301.62 54755.65 88888.00 2013-10-15 13:27:11.750 288 12637.25 301.62 54755.68 88888.00 2013-10-15 13:27:11.875 288 12637.30 301.62 54755.68 88888.00 2013-10-15 13:27:12.000 288 12637.30 301.62 54755.65 88888.00 2013-10-15 13:27:12.125 288 12637.30 301.60 54755.68 88888.00 2013-10-15 13:27:12.250 288 12637.27 301.62 54755.65 88888.00 2013-10-15 13:27:12.375 288 12637.25 301.65 54755.65 88888.00 2013-10-15 13:27:12.500 288 12637.23 301.62 54755.68 88888.00 2013-10-15 13:27:12.625 288 12637.25 301.65 54755.65 88888.00 2013-10-15 13:27:12.750 288 12637.25 301.68 54755.65 88888.00 2013-10-15 13:27:12.875 288 12637.30 301.68 54755.62 88888.00 2013-10-15 13:27:13.000 288 12637.35 301.65 54755.62 88888.00 2013-10-15 13:27:13.125 288 12637.30 301.65 54755.65 88888.00 2013-10-15 13:27:13.250 288 12637.27 301.68 54755.72 88888.00 2013-10-15 13:27:13.375 288 12637.27 301.68 54755.70 88888.00 2013-10-15 13:27:13.500 288 12637.23 301.70 54755.70 88888.00 2013-10-15 13:27:13.625 288 12637.20 301.65 54755.68 88888.00 2013-10-15 13:27:13.750 288 12637.20 301.68 54755.70 88888.00 2013-10-15 13:27:13.875 288 12637.25 301.70 54755.72 88888.00 2013-10-15 13:27:14.000 288 12637.27 301.68 54755.68 88888.00 2013-10-15 13:27:14.125 288 12637.30 301.68 54755.70 88888.00 2013-10-15 13:27:14.250 288 12637.25 301.65 54755.70 88888.00 2013-10-15 13:27:14.375 288 12637.30 301.68 54755.70 88888.00 2013-10-15 13:27:14.500 288 12637.27 301.68 54755.70 88888.00 2013-10-15 13:27:14.625 288 12637.27 301.70 54755.70 88888.00 2013-10-15 13:27:14.750 288 12637.25 301.70 54755.70 88888.00 2013-10-15 13:27:14.875 288 12637.27 301.70 54755.68 88888.00 2013-10-15 13:27:15.000 288 12637.35 301.73 54755.70 88888.00 2013-10-15 13:27:15.125 288 12637.38 301.73 54755.72 88888.00 2013-10-15 13:27:15.250 288 12637.30 301.68 54755.72 88888.00 2013-10-15 13:27:15.375 288 12637.33 301.73 54755.72 88888.00 2013-10-15 13:27:15.500 288 12637.40 301.75 54755.75 88888.00 2013-10-15 13:27:15.625 288 12637.33 301.73 54755.75 88888.00 2013-10-15 13:27:15.750 288 12637.23 301.73 54755.75 88888.00 2013-10-15 13:27:15.875 288 12637.25 301.75 54755.75 88888.00 2013-10-15 13:27:16.000 288 12637.23 301.73 54755.72 88888.00 2013-10-15 13:27:16.125 288 12637.23 301.73 54755.75 88888.00 2013-10-15 13:27:16.250 288 12637.27 301.73 54755.75 88888.00 2013-10-15 13:27:16.375 288 12637.30 301.77 54755.75 88888.00 2013-10-15 13:27:16.500 288 12637.27 301.80 54755.75 88888.00 2013-10-15 13:27:16.625 288 12637.27 301.77 54755.78 88888.00 2013-10-15 13:27:16.750 288 12637.30 301.75 54755.75 88888.00 2013-10-15 13:27:16.875 288 12637.27 301.75 54755.78 88888.00 2013-10-15 13:27:17.000 288 12637.30 301.75 54755.75 88888.00 2013-10-15 13:27:17.125 288 12637.33 301.73 54755.75 88888.00 2013-10-15 13:27:17.250 288 12637.25 301.77 54755.75 88888.00 2013-10-15 13:27:17.375 288 12637.30 301.77 54755.75 88888.00 2013-10-15 13:27:17.500 288 12637.25 301.80 54755.75 88888.00 2013-10-15 13:27:17.625 288 12637.25 301.82 54755.72 88888.00 2013-10-15 13:27:17.750 288 12637.25 301.80 54755.72 88888.00 2013-10-15 13:27:17.875 288 12637.30 301.80 54755.75 88888.00 2013-10-15 13:27:18.000 288 12637.27 301.77 54755.75 88888.00 2013-10-15 13:27:18.125 288 12637.27 301.82 54755.78 88888.00 2013-10-15 13:27:18.250 288 12637.25 301.77 54755.75 88888.00 2013-10-15 13:27:18.375 288 12637.27 301.77 54755.75 88888.00 2013-10-15 13:27:18.500 288 12637.35 301.82 54755.75 88888.00 2013-10-15 13:27:18.625 288 12637.38 301.80 54755.78 88888.00 2013-10-15 13:27:18.750 288 12637.40 301.82 54755.78 88888.00 2013-10-15 13:27:18.875 288 12637.42 301.82 54755.78 88888.00 2013-10-15 13:27:19.000 288 12637.38 301.80 54755.75 88888.00 2013-10-15 13:27:19.125 288 12637.38 301.82 54755.75 88888.00 2013-10-15 13:27:19.250 288 12637.40 301.82 54755.75 88888.00 2013-10-15 13:27:19.375 288 12637.40 301.85 54755.78 88888.00 2013-10-15 13:27:19.500 288 12637.38 301.85 54755.78 88888.00 2013-10-15 13:27:19.625 288 12637.33 301.90 54755.78 88888.00 2013-10-15 13:27:19.750 288 12637.35 301.85 54755.75 88888.00 2013-10-15 13:27:19.875 288 12637.33 301.85 54755.75 88888.00 2013-10-15 13:27:20.000 288 12637.35 301.85 54755.80 88888.00 2013-10-15 13:27:20.125 288 12637.35 301.85 54755.80 88888.00 2013-10-15 13:27:20.250 288 12637.33 301.85 54755.80 88888.00 2013-10-15 13:27:20.375 288 12637.40 301.85 54755.78 88888.00 2013-10-15 13:27:20.500 288 12637.38 301.88 54755.78 88888.00 2013-10-15 13:27:20.625 288 12637.33 301.88 54755.78 88888.00 2013-10-15 13:27:20.750 288 12637.38 301.90 54755.78 88888.00 2013-10-15 13:27:20.875 288 12637.35 301.88 54755.78 88888.00 2013-10-15 13:27:21.000 288 12637.35 301.90 54755.78 88888.00 2013-10-15 13:27:21.125 288 12637.40 301.90 54755.80 88888.00 2013-10-15 13:27:21.250 288 12637.42 301.90 54755.78 88888.00 2013-10-15 13:27:21.375 288 12637.42 301.90 54755.78 88888.00 2013-10-15 13:27:21.500 288 12637.45 301.88 54755.78 88888.00 2013-10-15 13:27:21.625 288 12637.52 301.90 54755.78 88888.00 2013-10-15 13:27:21.750 288 12637.50 301.85 54755.78 88888.00 2013-10-15 13:27:21.875 288 12637.45 301.85 54755.78 88888.00 2013-10-15 13:27:22.000 288 12637.42 301.88 54755.78 88888.00 2013-10-15 13:27:22.125 288 12637.40 301.93 54755.78 88888.00 2013-10-15 13:27:22.250 288 12637.40 301.88 54755.82 88888.00 2013-10-15 13:27:22.375 288 12637.42 301.88 54755.82 88888.00 2013-10-15 13:27:22.500 288 12637.40 301.88 54755.82 88888.00 2013-10-15 13:27:22.625 288 12637.40 301.88 54755.80 88888.00 2013-10-15 13:27:22.750 288 12637.35 301.90 54755.80 88888.00 2013-10-15 13:27:22.875 288 12637.35 301.90 54755.82 88888.00 2013-10-15 13:27:23.000 288 12637.35 301.93 54755.82 88888.00 2013-10-15 13:27:23.125 288 12637.35 301.93 54755.82 88888.00 2013-10-15 13:27:23.250 288 12637.27 301.90 54755.82 88888.00 2013-10-15 13:27:23.375 288 12637.25 301.90 54755.82 88888.00 2013-10-15 13:27:23.500 288 12637.30 301.93 54755.82 88888.00 2013-10-15 13:27:23.625 288 12637.38 301.90 54755.85 88888.00 2013-10-15 13:27:23.750 288 12637.35 301.90 54755.85 88888.00 2013-10-15 13:27:23.875 288 12637.35 301.90 54755.85 88888.00 2013-10-15 13:27:24.000 288 12637.38 301.88 54755.85 88888.00 2013-10-15 13:27:24.125 288 12637.40 301.93 54755.88 88888.00 2013-10-15 13:27:24.250 288 12637.40 301.88 54755.88 88888.00 2013-10-15 13:27:24.375 288 12637.38 301.90 54755.88 88888.00 2013-10-15 13:27:24.500 288 12637.38 301.88 54755.88 88888.00 2013-10-15 13:27:24.625 288 12637.38 301.93 54755.85 88888.00 2013-10-15 13:27:24.750 288 12637.38 301.88 54755.80 88888.00 2013-10-15 13:27:24.875 288 12637.33 301.85 54755.82 88888.00 2013-10-15 13:27:25.000 288 12637.38 301.88 54755.82 88888.00 2013-10-15 13:27:25.125 288 12637.33 301.90 54755.85 88888.00 2013-10-15 13:27:25.250 288 12637.33 301.88 54755.88 88888.00 2013-10-15 13:27:25.375 288 12637.40 301.90 54755.88 88888.00 2013-10-15 13:27:25.500 288 12637.45 301.93 54755.85 88888.00 2013-10-15 13:27:25.625 288 12637.42 301.93 54755.88 88888.00 2013-10-15 13:27:25.750 288 12637.38 301.93 54755.88 88888.00 2013-10-15 13:27:25.875 288 12637.35 301.93 54755.90 88888.00 2013-10-15 13:27:26.000 288 12637.33 301.90 54755.88 88888.00 2013-10-15 13:27:26.125 288 12637.30 301.93 54755.88 88888.00 2013-10-15 13:27:26.250 288 12637.33 301.95 54755.90 88888.00 2013-10-15 13:27:26.375 288 12637.33 301.98 54755.90 88888.00 2013-10-15 13:27:26.500 288 12637.35 301.95 54755.90 88888.00 2013-10-15 13:27:26.625 288 12637.35 301.95 54755.90 88888.00 2013-10-15 13:27:26.750 288 12637.30 301.93 54755.88 88888.00 2013-10-15 13:27:26.875 288 12637.27 301.93 54755.88 88888.00 2013-10-15 13:27:27.000 288 12637.27 301.93 54755.88 88888.00 2013-10-15 13:27:27.125 288 12637.33 301.93 54755.88 88888.00 2013-10-15 13:27:27.250 288 12637.35 301.95 54755.90 88888.00 2013-10-15 13:27:27.375 288 12637.33 301.98 54755.88 88888.00 2013-10-15 13:27:27.500 288 12637.35 301.95 54755.82 88888.00 2013-10-15 13:27:27.625 288 12637.35 301.95 54755.85 88888.00 2013-10-15 13:27:27.750 288 12637.33 301.98 54755.85 88888.00 2013-10-15 13:27:27.875 288 12637.30 301.98 54755.88 88888.00 2013-10-15 13:27:28.000 288 12637.30 301.95 54755.88 88888.00 2013-10-15 13:27:28.125 288 12637.27 301.98 54755.90 88888.00 2013-10-15 13:27:28.250 288 12637.25 301.95 54755.90 88888.00 2013-10-15 13:27:28.375 288 12637.23 302.00 54755.90 88888.00 2013-10-15 13:27:28.500 288 12637.25 301.93 54755.93 88888.00 2013-10-15 13:27:28.625 288 12637.33 301.95 54755.93 88888.00 2013-10-15 13:27:28.750 288 12637.40 302.00 54755.93 88888.00 2013-10-15 13:27:28.875 288 12637.40 301.98 54755.90 88888.00 2013-10-15 13:27:29.000 288 12637.35 301.95 54755.93 88888.00 2013-10-15 13:27:29.125 288 12637.35 301.95 54755.90 88888.00 2013-10-15 13:27:29.250 288 12637.35 301.93 54755.90 88888.00 2013-10-15 13:27:29.375 288 12637.35 302.00 54755.88 88888.00 2013-10-15 13:27:29.500 288 12637.35 302.02 54755.93 88888.00 2013-10-15 13:27:29.625 288 12637.33 302.00 54755.93 88888.00 2013-10-15 13:27:29.750 288 12637.35 302.00 54755.93 88888.00 2013-10-15 13:27:29.875 288 12637.42 302.02 54755.93 88888.00 2013-10-15 13:27:30.000 288 12637.45 302.02 54755.93 88888.00 2013-10-15 13:27:30.125 288 12637.42 302.02 54755.93 88888.00 2013-10-15 13:27:30.250 288 12637.42 302.02 54755.93 88888.00 2013-10-15 13:27:30.375 288 12637.45 302.05 54755.93 88888.00 2013-10-15 13:27:30.500 288 12637.45 302.05 54755.93 88888.00 2013-10-15 13:27:30.625 288 12637.45 302.07 54755.95 88888.00 2013-10-15 13:27:30.750 288 12637.50 302.05 54755.93 88888.00 2013-10-15 13:27:30.875 288 12637.50 302.07 54755.88 88888.00 2013-10-15 13:27:31.000 288 12637.50 302.07 54755.88 88888.00 2013-10-15 13:27:31.125 288 12637.50 302.10 54755.88 88888.00 2013-10-15 13:27:31.250 288 12637.48 302.05 54755.88 88888.00 2013-10-15 13:27:31.375 288 12637.48 302.05 54755.88 88888.00 2013-10-15 13:27:31.500 288 12637.42 302.05 54755.90 88888.00 2013-10-15 13:27:31.625 288 12637.42 302.07 54755.90 88888.00 2013-10-15 13:27:31.750 288 12637.40 302.15 54755.93 88888.00 2013-10-15 13:27:31.875 288 12637.42 302.12 54755.93 88888.00 2013-10-15 13:27:32.000 288 12637.48 302.12 54755.90 88888.00 2013-10-15 13:27:32.125 288 12637.50 302.12 54755.90 88888.00 2013-10-15 13:27:32.250 288 12637.50 302.12 54755.93 88888.00 2013-10-15 13:27:32.375 288 12637.52 302.15 54755.93 88888.00 2013-10-15 13:27:32.500 288 12637.52 302.15 54755.93 88888.00 2013-10-15 13:27:32.625 288 12637.50 302.15 54755.90 88888.00 2013-10-15 13:27:32.750 288 12637.42 302.18 54755.93 88888.00 2013-10-15 13:27:32.875 288 12637.48 302.18 54755.93 88888.00 2013-10-15 13:27:33.000 288 12637.48 302.15 54755.93 88888.00 2013-10-15 13:27:33.125 288 12637.45 302.15 54755.95 88888.00 2013-10-15 13:27:33.250 288 12637.45 302.10 54755.93 88888.00 2013-10-15 13:27:33.375 288 12637.48 302.12 54755.93 88888.00 2013-10-15 13:27:33.500 288 12637.52 302.12 54755.90 88888.00 2013-10-15 13:27:33.625 288 12637.50 302.12 54755.90 88888.00 2013-10-15 13:27:33.750 288 12637.52 302.12 54755.93 88888.00 2013-10-15 13:27:33.875 288 12637.52 302.15 54755.93 88888.00 2013-10-15 13:27:34.000 288 12637.55 302.15 54755.93 88888.00 2013-10-15 13:27:34.125 288 12637.52 302.18 54755.90 88888.00 2013-10-15 13:27:34.250 288 12637.50 302.15 54755.90 88888.00 2013-10-15 13:27:34.375 288 12637.52 302.15 54755.88 88888.00 2013-10-15 13:27:34.500 288 12637.58 302.18 54755.88 88888.00 2013-10-15 13:27:34.625 288 12637.60 302.20 54755.90 88888.00 2013-10-15 13:27:34.750 288 12637.55 302.20 54755.90 88888.00 2013-10-15 13:27:34.875 288 12637.55 302.18 54755.90 88888.00 2013-10-15 13:27:35.000 288 12637.58 302.20 54755.88 88888.00 2013-10-15 13:27:35.125 288 12637.55 302.18 54755.90 88888.00 2013-10-15 13:27:35.250 288 12637.50 302.15 54755.93 88888.00 2013-10-15 13:27:35.375 288 12637.48 302.15 54755.90 88888.00 2013-10-15 13:27:35.500 288 12637.52 302.15 54755.90 88888.00 2013-10-15 13:27:35.625 288 12637.55 302.20 54755.90 88888.00 2013-10-15 13:27:35.750 288 12637.55 302.18 54755.90 88888.00 2013-10-15 13:27:35.875 288 12637.58 302.15 54755.90 88888.00 2013-10-15 13:27:36.000 288 12637.60 302.18 54755.90 88888.00 2013-10-15 13:27:36.125 288 12637.58 302.23 54755.90 88888.00 2013-10-15 13:27:36.250 288 12637.58 302.20 54755.93 88888.00 2013-10-15 13:27:36.375 288 12637.60 302.20 54755.90 88888.00 2013-10-15 13:27:36.500 288 12637.58 302.18 54755.90 88888.00 2013-10-15 13:27:36.625 288 12637.62 302.20 54755.90 88888.00 2013-10-15 13:27:36.750 288 12637.62 302.20 54755.93 88888.00 2013-10-15 13:27:36.875 288 12637.60 302.20 54755.90 88888.00 2013-10-15 13:27:37.000 288 12637.60 302.20 54755.90 88888.00 2013-10-15 13:27:37.125 288 12637.58 302.18 54755.90 88888.00 2013-10-15 13:27:37.250 288 12637.55 302.20 54755.90 88888.00 2013-10-15 13:27:37.375 288 12637.58 302.23 54755.90 88888.00 2013-10-15 13:27:37.500 288 12637.55 302.20 54755.93 88888.00 2013-10-15 13:27:37.625 288 12637.58 302.23 54755.93 88888.00 2013-10-15 13:27:37.750 288 12637.60 302.23 54755.93 88888.00 2013-10-15 13:27:37.875 288 12637.62 302.20 54755.95 88888.00 2013-10-15 13:27:38.000 288 12637.62 302.20 54755.93 88888.00 2013-10-15 13:27:38.125 288 12637.62 302.20 54755.93 88888.00 2013-10-15 13:27:38.250 288 12637.67 302.20 54755.93 88888.00 2013-10-15 13:27:38.375 288 12637.70 302.25 54755.93 88888.00 2013-10-15 13:27:38.500 288 12637.65 302.23 54755.90 88888.00 2013-10-15 13:27:38.625 288 12637.65 302.25 54755.90 88888.00 2013-10-15 13:27:38.750 288 12637.62 302.23 54755.93 88888.00 2013-10-15 13:27:38.875 288 12637.65 302.23 54755.93 88888.00 2013-10-15 13:27:39.000 288 12637.65 302.25 54755.93 88888.00 2013-10-15 13:27:39.125 288 12637.62 302.25 54755.95 88888.00 2013-10-15 13:27:39.250 288 12637.65 302.25 54755.95 88888.00 2013-10-15 13:27:39.375 288 12637.67 302.27 54755.95 88888.00 2013-10-15 13:27:39.500 288 12637.70 302.23 54755.93 88888.00 2013-10-15 13:27:39.625 288 12637.70 302.27 54755.93 88888.00 2013-10-15 13:27:39.750 288 12637.65 302.30 54755.90 88888.00 2013-10-15 13:27:39.875 288 12637.62 302.30 54755.90 88888.00 2013-10-15 13:27:40.000 288 12637.62 302.27 54755.88 88888.00 2013-10-15 13:27:40.125 288 12637.65 302.27 54755.90 88888.00 2013-10-15 13:27:40.250 288 12637.67 302.27 54755.93 88888.00 2013-10-15 13:27:40.375 288 12637.67 302.25 54755.93 88888.00 2013-10-15 13:27:40.500 288 12637.67 302.25 54755.88 88888.00 2013-10-15 13:27:40.625 288 12637.70 302.30 54755.90 88888.00 2013-10-15 13:27:40.750 288 12637.65 302.32 54755.93 88888.00 2013-10-15 13:27:40.875 288 12637.60 302.27 54755.93 88888.00 2013-10-15 13:27:41.000 288 12637.60 302.30 54755.93 88888.00 2013-10-15 13:27:41.125 288 12637.65 302.32 54755.93 88888.00 2013-10-15 13:27:41.250 288 12637.65 302.27 54755.93 88888.00 2013-10-15 13:27:41.375 288 12637.70 302.30 54755.90 88888.00 2013-10-15 13:27:41.500 288 12637.70 302.30 54755.90 88888.00 2013-10-15 13:27:41.625 288 12637.80 302.27 54755.95 88888.00 2013-10-15 13:27:41.750 288 12637.83 302.30 54755.93 88888.00 2013-10-15 13:27:41.875 288 12637.80 302.32 54755.93 88888.00 2013-10-15 13:27:42.000 288 12637.73 302.32 54755.90 88888.00 2013-10-15 13:27:42.125 288 12637.67 302.32 54755.93 88888.00 2013-10-15 13:27:42.250 288 12637.67 302.32 54755.90 88888.00 2013-10-15 13:27:42.375 288 12637.73 302.30 54755.93 88888.00 2013-10-15 13:27:42.500 288 12637.75 302.35 54755.95 88888.00 2013-10-15 13:27:42.625 288 12637.77 302.38 54755.93 88888.00 2013-10-15 13:27:42.750 288 12637.77 302.35 54755.93 88888.00 2013-10-15 13:27:42.875 288 12637.80 302.32 54755.93 88888.00 2013-10-15 13:27:43.000 288 12637.80 302.30 54755.88 88888.00 2013-10-15 13:27:43.125 288 12637.80 302.32 54755.88 88888.00 2013-10-15 13:27:43.250 288 12637.77 302.35 54755.93 88888.00 2013-10-15 13:27:43.375 288 12637.80 302.35 54755.93 88888.00 2013-10-15 13:27:43.500 288 12637.77 302.30 54755.93 88888.00 2013-10-15 13:27:43.625 288 12637.77 302.35 54755.95 88888.00 2013-10-15 13:27:43.750 288 12637.85 302.40 54755.97 88888.00 2013-10-15 13:27:43.875 288 12637.83 302.38 54755.97 88888.00 2013-10-15 13:27:44.000 288 12637.77 302.38 54755.95 88888.00 2013-10-15 13:27:44.125 288 12637.75 302.35 54755.93 88888.00 2013-10-15 13:27:44.250 288 12637.67 302.38 54755.95 88888.00 2013-10-15 13:27:44.375 288 12637.67 302.38 54755.97 88888.00 2013-10-15 13:27:44.500 288 12637.70 302.35 54755.95 88888.00 2013-10-15 13:27:44.625 288 12637.73 302.38 54755.95 88888.00 2013-10-15 13:27:44.750 288 12637.70 302.40 54755.97 88888.00 2013-10-15 13:27:44.875 288 12637.70 302.40 54755.97 88888.00 2013-10-15 13:27:45.000 288 12637.70 302.40 54755.95 88888.00 2013-10-15 13:27:45.125 288 12637.65 302.40 54755.97 88888.00 2013-10-15 13:27:45.250 288 12637.62 302.35 54755.95 88888.00 2013-10-15 13:27:45.375 288 12637.62 302.38 54755.97 88888.00 2013-10-15 13:27:45.500 288 12637.70 302.40 54755.97 88888.00 2013-10-15 13:27:45.625 288 12637.67 302.43 54755.97 88888.00 2013-10-15 13:27:45.750 288 12637.62 302.43 54755.97 88888.00 2013-10-15 13:27:45.875 288 12637.65 302.43 54755.95 88888.00 2013-10-15 13:27:46.000 288 12637.67 302.40 54755.97 88888.00 2013-10-15 13:27:46.125 288 12637.70 302.38 54755.97 88888.00 2013-10-15 13:27:46.250 288 12637.73 302.40 54755.97 88888.00 2013-10-15 13:27:46.375 288 12637.70 302.40 54755.95 88888.00 2013-10-15 13:27:46.500 288 12637.70 302.45 54755.95 88888.00 2013-10-15 13:27:46.625 288 12637.73 302.43 54755.95 88888.00 2013-10-15 13:27:46.750 288 12637.70 302.40 54755.95 88888.00 2013-10-15 13:27:46.875 288 12637.60 302.40 54755.93 88888.00 2013-10-15 13:27:47.000 288 12637.58 302.40 54755.93 88888.00 2013-10-15 13:27:47.125 288 12637.62 302.40 54755.93 88888.00 2013-10-15 13:27:47.250 288 12637.60 302.38 54755.95 88888.00 2013-10-15 13:27:47.375 288 12637.67 302.40 54755.97 88888.00 2013-10-15 13:27:47.500 288 12637.77 302.40 54755.97 88888.00 2013-10-15 13:27:47.625 288 12637.80 302.40 54755.97 88888.00 2013-10-15 13:27:47.750 288 12637.70 302.40 54755.97 88888.00 2013-10-15 13:27:47.875 288 12637.73 302.43 54756.00 88888.00 2013-10-15 13:27:48.000 288 12637.75 302.43 54755.97 88888.00 2013-10-15 13:27:48.125 288 12637.70 302.45 54755.97 88888.00 2013-10-15 13:27:48.250 288 12637.65 302.48 54756.03 88888.00 2013-10-15 13:27:48.375 288 12637.60 302.48 54756.00 88888.00 2013-10-15 13:27:48.500 288 12637.58 302.52 54756.00 88888.00 2013-10-15 13:27:48.625 288 12637.65 302.50 54755.97 88888.00 2013-10-15 13:27:48.750 288 12637.65 302.50 54756.00 88888.00 2013-10-15 13:27:48.875 288 12637.67 302.52 54756.00 88888.00 2013-10-15 13:27:49.000 288 12637.65 302.50 54756.00 88888.00 2013-10-15 13:27:49.125 288 12637.65 302.52 54756.00 88888.00 2013-10-15 13:27:49.250 288 12637.67 302.50 54756.03 88888.00 2013-10-15 13:27:49.375 288 12637.73 302.52 54756.00 88888.00 2013-10-15 13:27:49.500 288 12637.73 302.52 54756.00 88888.00 2013-10-15 13:27:49.625 288 12637.70 302.57 54756.03 88888.00 2013-10-15 13:27:49.750 288 12637.80 302.57 54756.03 88888.00 2013-10-15 13:27:49.875 288 12637.85 302.57 54756.00 88888.00 2013-10-15 13:27:50.000 288 12637.75 302.57 54755.97 88888.00 2013-10-15 13:27:50.125 288 12637.67 302.55 54755.97 88888.00 2013-10-15 13:27:50.250 288 12637.62 302.55 54755.97 88888.00 2013-10-15 13:27:50.375 288 12637.67 302.57 54756.00 88888.00 2013-10-15 13:27:50.500 288 12637.73 302.57 54756.00 88888.00 2013-10-15 13:27:50.625 288 12637.73 302.60 54756.00 88888.00 2013-10-15 13:27:50.750 288 12637.70 302.57 54755.97 88888.00 2013-10-15 13:27:50.875 288 12637.70 302.60 54755.97 88888.00 2013-10-15 13:27:51.000 288 12637.65 302.60 54755.97 88888.00 2013-10-15 13:27:51.125 288 12637.65 302.62 54756.00 88888.00 2013-10-15 13:27:51.250 288 12637.65 302.62 54756.00 88888.00 2013-10-15 13:27:51.375 288 12637.65 302.65 54755.97 88888.00 2013-10-15 13:27:51.500 288 12637.60 302.62 54755.97 88888.00 2013-10-15 13:27:51.625 288 12637.62 302.62 54755.97 88888.00 2013-10-15 13:27:51.750 288 12637.67 302.65 54756.00 88888.00 2013-10-15 13:27:51.875 288 12637.67 302.70 54756.03 88888.00 2013-10-15 13:27:52.000 288 12637.70 302.75 54756.03 88888.00 2013-10-15 13:27:52.125 288 12637.67 302.73 54756.03 88888.00 2013-10-15 13:27:52.250 288 12637.62 302.70 54756.03 88888.00 2013-10-15 13:27:52.375 288 12637.65 302.73 54756.03 88888.00 2013-10-15 13:27:52.500 288 12637.65 302.75 54756.00 88888.00 2013-10-15 13:27:52.625 288 12637.62 302.75 54756.03 88888.00 2013-10-15 13:27:52.750 288 12637.55 302.73 54756.03 88888.00 2013-10-15 13:27:52.875 288 12637.55 302.75 54756.00 88888.00 2013-10-15 13:27:53.000 288 12637.58 302.75 54756.00 88888.00 2013-10-15 13:27:53.125 288 12637.60 302.73 54756.03 88888.00 2013-10-15 13:27:53.250 288 12637.62 302.75 54756.03 88888.00 2013-10-15 13:27:53.375 288 12637.60 302.80 54756.03 88888.00 2013-10-15 13:27:53.500 288 12637.58 302.77 54756.03 88888.00 2013-10-15 13:27:53.625 288 12637.55 302.77 54756.05 88888.00 2013-10-15 13:27:53.750 288 12637.62 302.77 54756.05 88888.00 2013-10-15 13:27:53.875 288 12637.60 302.77 54756.03 88888.00 2013-10-15 13:27:54.000 288 12637.55 302.77 54756.03 88888.00 2013-10-15 13:27:54.125 288 12637.60 302.77 54756.00 88888.00 2013-10-15 13:27:54.250 288 12637.60 302.80 54756.05 88888.00 2013-10-15 13:27:54.375 288 12637.58 302.88 54756.03 88888.00 2013-10-15 13:27:54.500 288 12637.55 302.88 54756.03 88888.00 2013-10-15 13:27:54.625 288 12637.58 302.88 54756.05 88888.00 2013-10-15 13:27:54.750 288 12637.60 302.85 54756.05 88888.00 2013-10-15 13:27:54.875 288 12637.65 302.85 54756.05 88888.00 2013-10-15 13:27:55.000 288 12637.67 302.85 54756.00 88888.00 2013-10-15 13:27:55.125 288 12637.65 302.85 54756.03 88888.00 2013-10-15 13:27:55.250 288 12637.65 302.88 54756.05 88888.00 2013-10-15 13:27:55.375 288 12637.67 302.85 54756.03 88888.00 2013-10-15 13:27:55.500 288 12637.60 302.85 54756.03 88888.00 2013-10-15 13:27:55.625 288 12637.50 302.88 54756.05 88888.00 2013-10-15 13:27:55.750 288 12637.45 302.88 54756.05 88888.00 2013-10-15 13:27:55.875 288 12637.45 302.90 54756.03 88888.00 2013-10-15 13:27:56.000 288 12637.52 302.90 54756.03 88888.00 2013-10-15 13:27:56.125 288 12637.55 302.90 54756.05 88888.00 2013-10-15 13:27:56.250 288 12637.50 302.90 54756.07 88888.00 2013-10-15 13:27:56.375 288 12637.52 302.90 54756.05 88888.00 2013-10-15 13:27:56.500 288 12637.58 302.93 54756.07 88888.00 2013-10-15 13:27:56.625 288 12637.55 302.90 54756.10 88888.00 2013-10-15 13:27:56.750 288 12637.52 302.93 54756.05 88888.00 2013-10-15 13:27:56.875 288 12637.60 302.95 54756.07 88888.00 2013-10-15 13:27:57.000 288 12637.58 302.95 54756.07 88888.00 2013-10-15 13:27:57.125 288 12637.60 302.98 54756.07 88888.00 2013-10-15 13:27:57.250 288 12637.62 303.02 54756.05 88888.00 2013-10-15 13:27:57.375 288 12637.67 303.05 54756.03 88888.00 2013-10-15 13:27:57.500 288 12637.62 303.02 54756.03 88888.00 2013-10-15 13:27:57.625 288 12637.60 303.02 54756.03 88888.00 2013-10-15 13:27:57.750 288 12637.62 303.02 54756.00 88888.00 2013-10-15 13:27:57.875 288 12637.60 303.05 54756.00 88888.00 2013-10-15 13:27:58.000 288 12637.62 303.07 54756.05 88888.00 2013-10-15 13:27:58.125 288 12637.62 303.07 54756.07 88888.00 2013-10-15 13:27:58.250 288 12637.58 303.05 54756.05 88888.00 2013-10-15 13:27:58.375 288 12637.60 303.10 54756.05 88888.00 2013-10-15 13:27:58.500 288 12637.55 303.07 54756.03 88888.00 2013-10-15 13:27:58.625 288 12637.50 303.10 54756.05 88888.00 2013-10-15 13:27:58.750 288 12637.48 303.12 54756.05 88888.00 2013-10-15 13:27:58.875 288 12637.50 303.15 54756.10 88888.00 2013-10-15 13:27:59.000 288 12637.48 303.15 54756.10 88888.00 2013-10-15 13:27:59.125 288 12637.55 303.15 54756.07 88888.00 2013-10-15 13:27:59.250 288 12637.60 303.12 54756.07 88888.00 2013-10-15 13:27:59.375 288 12637.58 303.07 54756.07 88888.00 2013-10-15 13:27:59.500 288 12637.55 303.07 54756.07 88888.00 2013-10-15 13:27:59.625 288 12637.60 303.12 54756.05 88888.00 2013-10-15 13:27:59.750 288 12637.62 303.15 54756.05 88888.00 2013-10-15 13:27:59.875 288 12637.62 303.12 54756.07 88888.00 2013-10-15 13:28:00.000 288 12637.62 303.12 54756.03 88888.00 2013-10-15 13:28:00.125 288 12637.65 303.15 54756.07 88888.00 2013-10-15 13:28:00.250 288 12637.60 303.15 54756.07 88888.00 2013-10-15 13:28:00.375 288 12637.58 303.18 54756.05 88888.00 2013-10-15 13:28:00.500 288 12637.58 303.18 54756.10 88888.00 2013-10-15 13:28:00.625 288 12637.55 303.18 54756.07 88888.00 2013-10-15 13:28:00.750 288 12637.58 303.20 54756.05 88888.00 2013-10-15 13:28:00.875 288 12637.55 303.23 54756.05 88888.00 2013-10-15 13:28:01.000 288 12637.48 303.23 54756.03 88888.00 2013-10-15 13:28:01.125 288 12637.45 303.20 54756.07 88888.00 2013-10-15 13:28:01.250 288 12637.48 303.23 54756.05 88888.00 2013-10-15 13:28:01.375 288 12637.48 303.25 54756.07 88888.00 2013-10-15 13:28:01.500 288 12637.52 303.23 54756.07 88888.00 2013-10-15 13:28:01.625 288 12637.60 303.23 54756.05 88888.00 2013-10-15 13:28:01.750 288 12637.67 303.25 54756.07 88888.00 2013-10-15 13:28:01.875 288 12637.65 303.27 54756.10 88888.00 2013-10-15 13:28:02.000 288 12637.65 303.25 54756.05 88888.00 2013-10-15 13:28:02.125 288 12637.65 303.25 54756.07 88888.00 2013-10-15 13:28:02.250 288 12637.62 303.27 54756.10 88888.00 2013-10-15 13:28:02.375 288 12637.58 303.27 54756.07 88888.00 2013-10-15 13:28:02.500 288 12637.58 303.27 54756.10 88888.00 2013-10-15 13:28:02.625 288 12637.58 303.30 54756.07 88888.00 2013-10-15 13:28:02.750 288 12637.58 303.30 54756.10 88888.00 2013-10-15 13:28:02.875 288 12637.60 303.32 54756.10 88888.00 2013-10-15 13:28:03.000 288 12637.60 303.32 54756.07 88888.00 2013-10-15 13:28:03.125 288 12637.60 303.35 54756.05 88888.00 2013-10-15 13:28:03.250 288 12637.62 303.32 54756.10 88888.00 2013-10-15 13:28:03.375 288 12637.55 303.32 54756.10 88888.00 2013-10-15 13:28:03.500 288 12637.48 303.32 54756.10 88888.00 2013-10-15 13:28:03.625 288 12637.55 303.32 54756.07 88888.00 2013-10-15 13:28:03.750 288 12637.55 303.35 54756.07 88888.00 2013-10-15 13:28:03.875 288 12637.55 303.38 54756.10 88888.00 2013-10-15 13:28:04.000 288 12637.55 303.43 54756.12 88888.00 2013-10-15 13:28:04.125 288 12637.58 303.43 54756.12 88888.00 2013-10-15 13:28:04.250 288 12637.50 303.40 54756.12 88888.00 2013-10-15 13:28:04.375 288 12637.48 303.38 54756.12 88888.00 2013-10-15 13:28:04.500 288 12637.42 303.38 54756.12 88888.00 2013-10-15 13:28:04.625 288 12637.42 303.38 54756.12 88888.00 2013-10-15 13:28:04.750 288 12637.45 303.40 54756.12 88888.00 2013-10-15 13:28:04.875 288 12637.42 303.43 54756.12 88888.00 2013-10-15 13:28:05.000 288 12637.45 303.48 54756.10 88888.00 2013-10-15 13:28:05.125 288 12637.42 303.48 54756.12 88888.00 2013-10-15 13:28:05.250 288 12637.42 303.43 54756.12 88888.00 2013-10-15 13:28:05.375 288 12637.38 303.45 54756.12 88888.00 2013-10-15 13:28:05.500 288 12637.33 303.48 54756.12 88888.00 2013-10-15 13:28:05.625 288 12637.40 303.45 54756.15 88888.00 2013-10-15 13:28:05.750 288 12637.40 303.48 54756.10 88888.00 2013-10-15 13:28:05.875 288 12637.35 303.50 54756.15 88888.00 2013-10-15 13:28:06.000 288 12637.42 303.48 54756.18 88888.00 2013-10-15 13:28:06.125 288 12637.48 303.52 54756.18 88888.00 2013-10-15 13:28:06.250 288 12637.48 303.50 54756.18 88888.00 2013-10-15 13:28:06.375 288 12637.48 303.50 54756.15 88888.00 2013-10-15 13:28:06.500 288 12637.42 303.50 54756.15 88888.00 2013-10-15 13:28:06.625 288 12637.45 303.52 54756.15 88888.00 2013-10-15 13:28:06.750 288 12637.42 303.50 54756.15 88888.00 2013-10-15 13:28:06.875 288 12637.42 303.45 54756.12 88888.00 2013-10-15 13:28:07.000 288 12637.38 303.45 54756.15 88888.00 2013-10-15 13:28:07.125 288 12637.38 303.50 54756.12 88888.00 2013-10-15 13:28:07.250 288 12637.40 303.52 54756.15 88888.00 2013-10-15 13:28:07.375 288 12637.42 303.57 54756.12 88888.00 2013-10-15 13:28:07.500 288 12637.38 303.57 54756.15 88888.00 2013-10-15 13:28:07.625 288 12637.38 303.57 54756.15 88888.00 2013-10-15 13:28:07.750 288 12637.42 303.55 54756.18 88888.00 2013-10-15 13:28:07.875 288 12637.42 303.57 54756.18 88888.00 2013-10-15 13:28:08.000 288 12637.38 303.60 54756.15 88888.00 2013-10-15 13:28:08.125 288 12637.38 303.62 54756.15 88888.00 2013-10-15 13:28:08.250 288 12637.30 303.60 54756.18 88888.00 2013-10-15 13:28:08.375 288 12637.27 303.62 54756.12 88888.00 2013-10-15 13:28:08.500 288 12637.30 303.62 54756.20 88888.00 2013-10-15 13:28:08.625 288 12637.33 303.62 54756.18 88888.00 2013-10-15 13:28:08.750 288 12637.35 303.65 54756.18 88888.00 2013-10-15 13:28:08.875 288 12637.35 303.65 54756.18 88888.00 2013-10-15 13:28:09.000 288 12637.27 303.65 54756.18 88888.00 2013-10-15 13:28:09.125 288 12637.30 303.68 54756.20 88888.00 2013-10-15 13:28:09.250 288 12637.35 303.68 54756.15 88888.00 2013-10-15 13:28:09.375 288 12637.40 303.68 54756.15 88888.00 2013-10-15 13:28:09.500 288 12637.35 303.73 54756.15 88888.00 2013-10-15 13:28:09.625 288 12637.33 303.70 54756.18 88888.00 2013-10-15 13:28:09.750 288 12637.35 303.70 54756.18 88888.00 2013-10-15 13:28:09.875 288 12637.33 303.73 54756.20 88888.00 2013-10-15 13:28:10.000 288 12637.35 303.75 54756.20 88888.00 2013-10-15 13:28:10.125 288 12637.33 303.77 54756.18 88888.00 2013-10-15 13:28:10.250 288 12637.30 303.73 54756.20 88888.00 2013-10-15 13:28:10.375 288 12637.25 303.75 54756.20 88888.00 2013-10-15 13:28:10.500 288 12637.23 303.82 54756.20 88888.00 2013-10-15 13:28:10.625 288 12637.27 303.82 54756.18 88888.00 2013-10-15 13:28:10.750 288 12637.23 303.82 54756.12 88888.00 2013-10-15 13:28:10.875 288 12637.23 303.85 54756.15 88888.00 2013-10-15 13:28:11.000 288 12637.23 303.85 54756.15 88888.00 2013-10-15 13:28:11.125 288 12637.33 303.88 54756.18 88888.00 2013-10-15 13:28:11.250 288 12637.38 303.88 54756.18 88888.00 2013-10-15 13:28:11.375 288 12637.40 303.93 54756.15 88888.00 2013-10-15 13:28:11.500 288 12637.40 303.93 54756.18 88888.00 2013-10-15 13:28:11.625 288 12637.40 303.93 54756.18 88888.00 2013-10-15 13:28:11.750 288 12637.30 303.90 54756.15 88888.00 2013-10-15 13:28:11.875 288 12637.30 303.90 54756.12 88888.00 2013-10-15 13:28:12.000 288 12637.33 303.93 54756.15 88888.00 2013-10-15 13:28:12.125 288 12637.30 303.93 54756.15 88888.00 2013-10-15 13:28:12.250 288 12637.25 303.93 54756.18 88888.00 2013-10-15 13:28:12.375 288 12637.25 303.95 54756.15 88888.00 2013-10-15 13:28:12.500 288 12637.23 303.95 54756.12 88888.00 2013-10-15 13:28:12.625 288 12637.27 303.98 54756.15 88888.00 2013-10-15 13:28:12.750 288 12637.35 304.00 54756.18 88888.00 2013-10-15 13:28:12.875 288 12637.30 304.00 54756.15 88888.00 2013-10-15 13:28:13.000 288 12637.25 303.98 54756.15 88888.00 2013-10-15 13:28:13.125 288 12637.25 303.98 54756.18 88888.00 2013-10-15 13:28:13.250 288 12637.25 303.98 54756.18 88888.00 2013-10-15 13:28:13.375 288 12637.23 304.00 54756.18 88888.00 2013-10-15 13:28:13.500 288 12637.20 304.00 54756.18 88888.00 2013-10-15 13:28:13.625 288 12637.15 304.02 54756.18 88888.00 2013-10-15 13:28:13.750 288 12637.12 304.02 54756.18 88888.00 2013-10-15 13:28:13.875 288 12637.27 304.02 54756.18 88888.00 2013-10-15 13:28:14.000 288 12637.33 304.02 54756.15 88888.00 2013-10-15 13:28:14.125 288 12637.27 304.05 54756.12 88888.00 2013-10-15 13:28:14.250 288 12637.20 304.05 54756.15 88888.00 2013-10-15 13:28:14.375 288 12637.20 304.05 54756.18 88888.00 2013-10-15 13:28:14.500 288 12637.27 304.05 54756.20 88888.00 2013-10-15 13:28:14.625 288 12637.33 304.05 54756.20 88888.00 2013-10-15 13:28:14.750 288 12637.33 304.10 54756.15 88888.00 2013-10-15 13:28:14.875 288 12637.27 304.10 54756.15 88888.00 2013-10-15 13:28:15.000 288 12637.23 304.10 54756.15 88888.00 2013-10-15 13:28:15.125 288 12637.23 304.10 54756.18 88888.00 2013-10-15 13:28:15.250 288 12637.25 304.12 54756.20 88888.00 2013-10-15 13:28:15.375 288 12637.35 304.12 54756.18 88888.00 2013-10-15 13:28:15.500 288 12637.33 304.12 54756.18 88888.00 2013-10-15 13:28:15.625 288 12637.38 304.15 54756.15 88888.00 2013-10-15 13:28:15.750 288 12637.42 304.15 54756.12 88888.00 2013-10-15 13:28:15.875 288 12637.40 304.18 54756.15 88888.00 2013-10-15 13:28:16.000 288 12637.35 304.15 54756.12 88888.00 2013-10-15 13:28:16.125 288 12637.33 304.18 54756.15 88888.00 2013-10-15 13:28:16.250 288 12637.30 304.20 54756.15 88888.00 2013-10-15 13:28:16.375 288 12637.33 304.20 54756.12 88888.00 2013-10-15 13:28:16.500 288 12637.33 304.18 54756.15 88888.00 2013-10-15 13:28:16.625 288 12637.30 304.20 54756.12 88888.00 2013-10-15 13:28:16.750 288 12637.33 304.23 54756.12 88888.00 2013-10-15 13:28:16.875 288 12637.40 304.27 54756.15 88888.00 2013-10-15 13:28:17.000 288 12637.45 304.27 54756.15 88888.00 2013-10-15 13:28:17.125 288 12637.48 304.25 54756.12 88888.00 2013-10-15 13:28:17.250 288 12637.40 304.25 54756.15 88888.00 2013-10-15 13:28:17.375 288 12637.40 304.30 54756.15 88888.00 2013-10-15 13:28:17.500 288 12637.38 304.30 54756.12 88888.00 2013-10-15 13:28:17.625 288 12637.40 304.30 54756.12 88888.00 2013-10-15 13:28:17.750 288 12637.45 304.27 54756.15 88888.00 2013-10-15 13:28:17.875 288 12637.45 304.27 54756.15 88888.00 2013-10-15 13:28:18.000 288 12637.45 304.25 54756.12 88888.00 2013-10-15 13:28:18.125 288 12637.42 304.32 54756.10 88888.00 2013-10-15 13:28:18.250 288 12637.45 304.30 54756.12 88888.00 2013-10-15 13:28:18.375 288 12637.55 304.30 54756.12 88888.00 2013-10-15 13:28:18.500 288 12637.55 304.30 54756.15 88888.00 2013-10-15 13:28:18.625 288 12637.55 304.32 54756.15 88888.00 2013-10-15 13:28:18.750 288 12637.55 304.35 54756.15 88888.00 2013-10-15 13:28:18.875 288 12637.62 304.32 54756.15 88888.00 2013-10-15 13:28:19.000 288 12637.67 304.32 54756.10 88888.00 2013-10-15 13:28:19.125 288 12637.65 304.35 54756.12 88888.00 2013-10-15 13:28:19.250 288 12637.60 304.38 54756.15 88888.00 2013-10-15 13:28:19.375 288 12637.62 304.38 54756.12 88888.00 2013-10-15 13:28:19.500 288 12637.60 304.35 54756.12 88888.00 2013-10-15 13:28:19.625 288 12637.67 304.38 54756.15 88888.00 2013-10-15 13:28:19.750 288 12637.70 304.35 54756.12 88888.00 2013-10-15 13:28:19.875 288 12637.67 304.38 54756.12 88888.00 2013-10-15 13:28:20.000 288 12637.65 304.38 54756.10 88888.00 2013-10-15 13:28:20.125 288 12637.75 304.38 54756.10 88888.00 2013-10-15 13:28:20.250 288 12637.80 304.40 54756.07 88888.00 2013-10-15 13:28:20.375 288 12637.75 304.40 54756.05 88888.00 2013-10-15 13:28:20.500 288 12637.80 304.38 54756.05 88888.00 2013-10-15 13:28:20.625 288 12637.80 304.40 54756.07 88888.00 2013-10-15 13:28:20.750 288 12637.80 304.40 54756.10 88888.00 2013-10-15 13:28:20.875 288 12637.85 304.43 54756.07 88888.00 2013-10-15 13:28:21.000 288 12637.85 304.40 54756.05 88888.00 2013-10-15 13:28:21.125 288 12637.80 304.43 54756.05 88888.00 2013-10-15 13:28:21.250 288 12637.75 304.43 54756.07 88888.00 2013-10-15 13:28:21.375 288 12637.77 304.45 54756.07 88888.00 2013-10-15 13:28:21.500 288 12637.77 304.48 54756.05 88888.00 2013-10-15 13:28:21.625 288 12637.80 304.45 54756.03 88888.00 2013-10-15 13:28:21.750 288 12637.83 304.43 54756.00 88888.00 2013-10-15 13:28:21.875 288 12637.83 304.43 54756.03 88888.00 2013-10-15 13:28:22.000 288 12637.85 304.45 54756.03 88888.00 2013-10-15 13:28:22.125 288 12637.85 304.43 54756.03 88888.00 2013-10-15 13:28:22.250 288 12637.90 304.43 54756.05 88888.00 2013-10-15 13:28:22.375 288 12637.95 304.45 54756.07 88888.00 2013-10-15 13:28:22.500 288 12638.02 304.48 54756.07 88888.00 2013-10-15 13:28:22.625 288 12638.05 304.48 54756.05 88888.00 2013-10-15 13:28:22.750 288 12638.02 304.50 54756.07 88888.00 2013-10-15 13:28:22.875 288 12638.02 304.48 54756.03 88888.00 2013-10-15 13:28:23.000 288 12638.05 304.48 54756.03 88888.00 2013-10-15 13:28:23.125 288 12638.05 304.48 54756.03 88888.00 2013-10-15 13:28:23.250 288 12638.08 304.48 54756.03 88888.00 2013-10-15 13:28:23.375 288 12638.17 304.50 54755.97 88888.00 2013-10-15 13:28:23.500 288 12638.23 304.50 54756.03 88888.00 2013-10-15 13:28:23.625 288 12638.20 304.50 54755.97 88888.00 2013-10-15 13:28:23.750 288 12638.17 304.50 54755.97 88888.00 2013-10-15 13:28:23.875 288 12638.25 304.50 54756.00 88888.00 2013-10-15 13:28:24.000 288 12638.27 304.52 54756.00 88888.00 2013-10-15 13:28:24.125 288 12638.40 304.52 54756.03 88888.00 2013-10-15 13:28:24.250 288 12638.42 304.50 54755.97 88888.00 2013-10-15 13:28:24.375 288 12638.42 304.50 54755.97 88888.00 2013-10-15 13:28:24.500 288 12638.38 304.50 54755.95 88888.00 2013-10-15 13:28:24.625 288 12638.38 304.50 54755.95 88888.00 2013-10-15 13:28:24.750 288 12638.45 304.52 54755.97 88888.00 2013-10-15 13:28:24.875 288 12638.50 304.55 54755.97 88888.00 2013-10-15 13:28:25.000 288 12638.52 304.55 54755.97 88888.00 2013-10-15 13:28:25.125 288 12638.55 304.52 54755.97 88888.00 2013-10-15 13:28:25.250 288 12638.52 304.52 54755.97 88888.00 2013-10-15 13:28:25.375 288 12638.52 304.55 54755.97 88888.00 2013-10-15 13:28:25.500 288 12638.50 304.52 54755.95 88888.00 2013-10-15 13:28:25.625 288 12638.60 304.52 54755.95 88888.00 2013-10-15 13:28:25.750 288 12638.58 304.52 54755.93 88888.00 2013-10-15 13:28:25.875 288 12638.58 304.57 54755.93 88888.00 2013-10-15 13:28:26.000 288 12638.58 304.60 54755.93 88888.00 2013-10-15 13:28:26.125 288 12638.67 304.60 54755.95 88888.00 2013-10-15 13:28:26.250 288 12638.70 304.55 54755.93 88888.00 2013-10-15 13:28:26.375 288 12638.75 304.57 54755.93 88888.00 2013-10-15 13:28:26.500 288 12638.75 304.55 54755.93 88888.00 2013-10-15 13:28:26.625 288 12638.75 304.52 54755.93 88888.00 2013-10-15 13:28:26.750 288 12638.80 304.50 54755.93 88888.00 2013-10-15 13:28:26.875 288 12638.85 304.52 54755.93 88888.00 2013-10-15 13:28:27.000 288 12638.83 304.55 54755.90 88888.00 2013-10-15 13:28:27.125 288 12638.88 304.55 54755.93 88888.00 2013-10-15 13:28:27.250 288 12638.90 304.55 54755.93 88888.00 2013-10-15 13:28:27.375 288 12638.92 304.55 54755.90 88888.00 2013-10-15 13:28:27.500 288 12639.00 304.55 54755.93 88888.00 2013-10-15 13:28:27.625 288 12639.00 304.55 54755.93 88888.00 2013-10-15 13:28:27.750 288 12638.95 304.52 54755.90 88888.00 2013-10-15 13:28:27.875 288 12638.95 304.52 54755.93 88888.00 2013-10-15 13:28:28.000 288 12639.00 304.55 54755.90 88888.00 2013-10-15 13:28:28.125 288 12638.98 304.50 54755.88 88888.00 2013-10-15 13:28:28.250 288 12639.02 304.50 54755.90 88888.00 2013-10-15 13:28:28.375 288 12639.12 304.55 54755.90 88888.00 2013-10-15 13:28:28.500 288 12639.12 304.52 54755.88 88888.00 2013-10-15 13:28:28.625 288 12639.15 304.52 54755.88 88888.00 2013-10-15 13:28:28.750 288 12639.20 304.52 54755.85 88888.00 2013-10-15 13:28:28.875 288 12639.23 304.52 54755.85 88888.00 2013-10-15 13:28:29.000 288 12639.20 304.50 54755.88 88888.00 2013-10-15 13:28:29.125 288 12639.17 304.52 54755.88 88888.00 2013-10-15 13:28:29.250 288 12639.17 304.50 54755.88 88888.00 2013-10-15 13:28:29.375 288 12639.23 304.50 54755.85 88888.00 2013-10-15 13:28:29.500 288 12639.27 304.50 54755.85 88888.00 2013-10-15 13:28:29.625 288 12639.33 304.52 54755.88 88888.00 2013-10-15 13:28:29.750 288 12639.40 304.50 54755.85 88888.00 2013-10-15 13:28:29.875 288 12639.38 304.52 54755.85 88888.00 2013-10-15 13:28:30.000 288 12639.42 304.50 54755.85 88888.00 2013-10-15 13:28:30.125 288 12639.48 304.50 54755.85 88888.00 2013-10-15 13:28:30.250 288 12639.55 304.50 54755.85 88888.00 2013-10-15 13:28:30.375 288 12639.60 304.48 54755.85 88888.00 2013-10-15 13:28:30.500 288 12639.65 304.50 54755.85 88888.00 2013-10-15 13:28:30.625 288 12639.62 304.50 54755.85 88888.00 2013-10-15 13:28:30.750 288 12639.65 304.50 54755.85 88888.00 2013-10-15 13:28:30.875 288 12639.65 304.48 54755.82 88888.00 2013-10-15 13:28:31.000 288 12639.65 304.45 54755.80 88888.00 2013-10-15 13:28:31.125 288 12639.67 304.48 54755.82 88888.00 2013-10-15 13:28:31.250 288 12639.67 304.43 54755.82 88888.00 2013-10-15 13:28:31.375 288 12639.70 304.43 54755.80 88888.00 2013-10-15 13:28:31.500 288 12639.70 304.45 54755.82 88888.00 2013-10-15 13:28:31.625 288 12639.75 304.48 54755.82 88888.00 2013-10-15 13:28:31.750 288 12639.75 304.43 54755.82 88888.00 2013-10-15 13:28:31.875 288 12639.75 304.40 54755.82 88888.00 2013-10-15 13:28:32.000 288 12639.73 304.38 54755.82 88888.00 2013-10-15 13:28:32.125 288 12639.77 304.40 54755.82 88888.00 2013-10-15 13:28:32.250 288 12639.80 304.43 54755.82 88888.00 2013-10-15 13:28:32.375 288 12639.90 304.43 54755.80 88888.00 2013-10-15 13:28:32.500 288 12639.90 304.40 54755.80 88888.00 2013-10-15 13:28:32.625 288 12639.92 304.40 54755.80 88888.00 2013-10-15 13:28:32.750 288 12639.98 304.45 54755.80 88888.00 2013-10-15 13:28:32.875 288 12640.00 304.45 54755.80 88888.00 2013-10-15 13:28:33.000 288 12640.00 304.40 54755.80 88888.00 2013-10-15 13:28:33.125 288 12640.00 304.38 54755.80 88888.00 2013-10-15 13:28:33.250 288 12640.05 304.38 54755.82 88888.00 2013-10-15 13:28:33.375 288 12640.10 304.35 54755.82 88888.00 2013-10-15 13:28:33.500 288 12640.08 304.38 54755.82 88888.00 2013-10-15 13:28:33.625 288 12640.05 304.32 54755.82 88888.00 2013-10-15 13:28:33.750 288 12640.08 304.32 54755.80 88888.00 2013-10-15 13:28:33.875 288 12640.05 304.30 54755.82 88888.00 2013-10-15 13:28:34.000 288 12640.10 304.27 54755.85 88888.00 2013-10-15 13:28:34.125 288 12640.12 304.27 54755.82 88888.00 2013-10-15 13:28:34.250 288 12640.02 304.27 54755.82 88888.00 2013-10-15 13:28:34.375 288 12640.08 304.27 54755.82 88888.00 2013-10-15 13:28:34.500 288 12640.12 304.25 54755.82 88888.00 2013-10-15 13:28:34.625 288 12640.10 304.25 54755.85 88888.00 2013-10-15 13:28:34.750 288 12640.10 304.23 54755.85 88888.00 2013-10-15 13:28:34.875 288 12640.12 304.23 54755.82 88888.00 2013-10-15 13:28:35.000 288 12640.15 304.20 54755.82 88888.00 2013-10-15 13:28:35.125 288 12640.20 304.20 54755.85 88888.00 2013-10-15 13:28:35.250 288 12640.23 304.18 54755.85 88888.00 2013-10-15 13:28:35.375 288 12640.23 304.18 54755.82 88888.00 2013-10-15 13:28:35.500 288 12640.20 304.18 54755.88 88888.00 2013-10-15 13:28:35.625 288 12640.17 304.18 54755.85 88888.00 2013-10-15 13:28:35.750 288 12640.25 304.15 54755.82 88888.00 2013-10-15 13:28:35.875 288 12640.27 304.15 54755.82 88888.00 2013-10-15 13:28:36.000 288 12640.27 304.12 54755.80 88888.00 2013-10-15 13:28:36.125 288 12640.27 304.12 54755.82 88888.00 2013-10-15 13:28:36.250 288 12640.27 304.10 54755.85 88888.00 2013-10-15 13:28:36.375 288 12640.33 304.10 54755.85 88888.00 2013-10-15 13:28:36.500 288 12640.33 304.10 54755.88 88888.00 2013-10-15 13:28:36.625 288 12640.33 304.07 54755.88 88888.00 2013-10-15 13:28:36.750 288 12640.33 304.05 54755.90 88888.00 2013-10-15 13:28:36.875 288 12640.38 304.05 54755.88 88888.00 2013-10-15 13:28:37.000 288 12640.35 304.02 54755.85 88888.00 2013-10-15 13:28:37.125 288 12640.40 304.02 54755.88 88888.00 2013-10-15 13:28:37.250 288 12640.38 304.00 54755.88 88888.00 2013-10-15 13:28:37.375 288 12640.35 304.00 54755.85 88888.00 2013-10-15 13:28:37.500 288 12640.38 304.00 54755.88 88888.00 2013-10-15 13:28:37.625 288 12640.42 304.00 54755.88 88888.00 2013-10-15 13:28:37.750 288 12640.42 304.02 54755.88 88888.00 2013-10-15 13:28:37.875 288 12640.40 304.00 54755.88 88888.00 2013-10-15 13:28:38.000 288 12640.40 303.98 54755.88 88888.00 2013-10-15 13:28:38.125 288 12640.42 303.93 54755.88 88888.00 2013-10-15 13:28:38.250 288 12640.42 303.90 54755.90 88888.00 2013-10-15 13:28:38.375 288 12640.48 303.88 54755.88 88888.00 2013-10-15 13:28:38.500 288 12640.50 303.93 54755.90 88888.00 2013-10-15 13:28:38.625 288 12640.48 303.95 54755.90 88888.00 2013-10-15 13:28:38.750 288 12640.48 303.95 54755.93 88888.00 2013-10-15 13:28:38.875 288 12640.50 303.90 54755.90 88888.00 2013-10-15 13:28:39.000 288 12640.55 303.90 54755.90 88888.00 2013-10-15 13:28:39.125 288 12640.55 303.88 54755.88 88888.00 2013-10-15 13:28:39.250 288 12640.50 303.82 54755.90 88888.00 2013-10-15 13:28:39.375 288 12640.55 303.85 54755.93 88888.00 2013-10-15 13:28:39.500 288 12640.55 303.82 54755.90 88888.00 2013-10-15 13:28:39.625 288 12640.58 303.80 54755.95 88888.00 2013-10-15 13:28:39.750 288 12640.60 303.77 54755.93 88888.00 2013-10-15 13:28:39.875 288 12640.55 303.75 54755.97 88888.00 2013-10-15 13:28:40.000 288 12640.52 303.70 54755.95 88888.00 2013-10-15 13:28:40.125 288 12640.55 303.73 54755.95 88888.00 2013-10-15 13:28:40.250 288 12640.58 303.70 54755.95 88888.00 2013-10-15 13:28:40.375 288 12640.62 303.68 54755.97 88888.00 2013-10-15 13:28:40.500 288 12640.65 303.68 54756.00 88888.00 2013-10-15 13:28:40.625 288 12640.62 303.62 54755.97 88888.00 2013-10-15 13:28:40.750 288 12640.55 303.62 54755.95 88888.00 2013-10-15 13:28:40.875 288 12640.52 303.57 54755.97 88888.00 2013-10-15 13:28:41.000 288 12640.52 303.57 54755.97 88888.00 2013-10-15 13:28:41.125 288 12640.60 303.55 54755.97 88888.00 2013-10-15 13:28:41.250 288 12640.60 303.52 54755.95 88888.00 2013-10-15 13:28:41.375 288 12640.60 303.52 54755.95 88888.00 2013-10-15 13:28:41.500 288 12640.58 303.48 54755.93 88888.00 2013-10-15 13:28:41.625 288 12640.55 303.50 54755.95 88888.00 2013-10-15 13:28:41.750 288 12640.60 303.45 54755.97 88888.00 2013-10-15 13:28:41.875 288 12640.58 303.45 54756.00 88888.00 2013-10-15 13:28:42.000 288 12640.52 303.43 54755.97 88888.00 2013-10-15 13:28:42.125 288 12640.52 303.40 54756.00 88888.00 2013-10-15 13:28:42.250 288 12640.55 303.38 54756.03 88888.00 2013-10-15 13:28:42.375 288 12640.60 303.35 54756.00 88888.00 2013-10-15 13:28:42.500 288 12640.65 303.32 54756.00 88888.00 2013-10-15 13:28:42.625 288 12640.65 303.38 54756.03 88888.00 2013-10-15 13:28:42.750 288 12640.62 303.35 54756.05 88888.00 2013-10-15 13:28:42.875 288 12640.62 303.35 54756.03 88888.00 2013-10-15 13:28:43.000 288 12640.60 303.30 54756.05 88888.00 2013-10-15 13:28:43.125 288 12640.58 303.25 54756.03 88888.00 2013-10-15 13:28:43.250 288 12640.55 303.25 54756.00 88888.00 2013-10-15 13:28:43.375 288 12640.50 303.23 54756.00 88888.00 2013-10-15 13:28:43.500 288 12640.52 303.23 54756.00 88888.00 2013-10-15 13:28:43.625 288 12640.62 303.20 54756.03 88888.00 2013-10-15 13:28:43.750 288 12640.70 303.18 54756.03 88888.00 2013-10-15 13:28:43.875 288 12640.70 303.18 54756.03 88888.00 2013-10-15 13:28:44.000 288 12640.67 303.18 54756.03 88888.00 2013-10-15 13:28:44.125 288 12640.65 303.18 54756.05 88888.00 2013-10-15 13:28:44.250 288 12640.62 303.12 54756.05 88888.00 2013-10-15 13:28:44.375 288 12640.70 303.12 54756.07 88888.00 2013-10-15 13:28:44.500 288 12640.73 303.10 54756.05 88888.00 2013-10-15 13:28:44.625 288 12640.67 303.07 54756.05 88888.00 2013-10-15 13:28:44.750 288 12640.70 303.00 54756.05 88888.00 2013-10-15 13:28:44.875 288 12640.73 303.02 54756.05 88888.00 2013-10-15 13:28:45.000 288 12640.75 303.05 54756.05 88888.00 2013-10-15 13:28:45.125 288 12640.77 303.02 54756.10 88888.00 2013-10-15 13:28:45.250 288 12640.75 302.98 54756.10 88888.00 2013-10-15 13:28:45.375 288 12640.73 302.98 54756.07 88888.00 2013-10-15 13:28:45.500 288 12640.73 302.95 54756.05 88888.00 2013-10-15 13:28:45.625 288 12640.75 302.95 54756.12 88888.00 2013-10-15 13:28:45.750 288 12640.83 302.93 54756.15 88888.00 2013-10-15 13:28:45.875 288 12640.85 302.90 54756.12 88888.00 2013-10-15 13:28:46.000 288 12640.83 302.88 54756.12 88888.00 2013-10-15 13:28:46.125 288 12640.85 302.88 54756.10 88888.00 2013-10-15 13:28:46.250 288 12640.88 302.82 54756.10 88888.00 2013-10-15 13:28:46.375 288 12640.88 302.82 54756.10 88888.00 2013-10-15 13:28:46.500 288 12640.88 302.82 54756.15 88888.00 2013-10-15 13:28:46.625 288 12640.88 302.80 54756.18 88888.00 2013-10-15 13:28:46.750 288 12640.83 302.77 54756.15 88888.00 2013-10-15 13:28:46.875 288 12640.83 302.75 54756.18 88888.00 2013-10-15 13:28:47.000 288 12640.80 302.73 54756.15 88888.00 2013-10-15 13:28:47.125 288 12640.85 302.70 54756.15 88888.00 2013-10-15 13:28:47.250 288 12640.92 302.65 54756.18 88888.00 2013-10-15 13:28:47.375 288 12640.95 302.68 54756.15 88888.00 2013-10-15 13:28:47.500 288 12640.88 302.68 54756.20 88888.00 2013-10-15 13:28:47.625 288 12640.83 302.65 54756.18 88888.00 2013-10-15 13:28:47.750 288 12640.85 302.62 54756.15 88888.00 2013-10-15 13:28:47.875 288 12640.90 302.62 54756.20 88888.00 2013-10-15 13:28:48.000 288 12640.88 302.62 54756.20 88888.00 2013-10-15 13:28:48.125 288 12640.90 302.57 54756.22 88888.00 2013-10-15 13:28:48.250 288 12640.92 302.52 54756.20 88888.00 2013-10-15 13:28:48.375 288 12640.98 302.55 54756.25 88888.00 2013-10-15 13:28:48.500 288 12641.00 302.52 54756.20 88888.00 2013-10-15 13:28:48.625 288 12641.02 302.50 54756.22 88888.00 2013-10-15 13:28:48.750 288 12640.98 302.45 54756.20 88888.00 2013-10-15 13:28:48.875 288 12640.90 302.45 54756.22 88888.00 2013-10-15 13:28:49.000 288 12640.90 302.43 54756.22 88888.00 2013-10-15 13:28:49.125 288 12641.00 302.40 54756.25 88888.00 2013-10-15 13:28:49.250 288 12641.00 302.40 54756.28 88888.00 2013-10-15 13:28:49.375 288 12640.98 302.40 54756.25 88888.00 2013-10-15 13:28:49.500 288 12640.95 302.38 54756.22 88888.00 2013-10-15 13:28:49.625 288 12640.98 302.35 54756.25 88888.00 2013-10-15 13:28:49.750 288 12640.98 302.38 54756.30 88888.00 2013-10-15 13:28:49.875 288 12641.00 302.35 54756.28 88888.00 2013-10-15 13:28:50.000 288 12640.98 302.30 54756.28 88888.00 2013-10-15 13:28:50.125 288 12640.98 302.27 54756.30 88888.00 2013-10-15 13:28:50.250 288 12640.92 302.20 54756.30 88888.00 2013-10-15 13:28:50.375 288 12641.00 302.25 54756.35 88888.00 2013-10-15 13:28:50.500 288 12641.02 302.23 54756.35 88888.00 2013-10-15 13:28:50.625 288 12640.95 302.20 54756.35 88888.00 2013-10-15 13:28:50.750 288 12641.00 302.15 54756.35 88888.00 2013-10-15 13:28:50.875 288 12641.00 302.15 54756.32 88888.00 2013-10-15 13:28:51.000 288 12641.08 302.10 54756.30 88888.00 2013-10-15 13:28:51.125 288 12641.05 302.07 54756.35 88888.00 2013-10-15 13:28:51.250 288 12640.92 302.07 54756.35 88888.00 2013-10-15 13:28:51.375 288 12640.92 302.05 54756.35 88888.00 2013-10-15 13:28:51.500 288 12640.90 302.05 54756.35 88888.00 2013-10-15 13:28:51.625 288 12640.92 302.00 54756.35 88888.00 2013-10-15 13:28:51.750 288 12640.92 301.98 54756.38 88888.00 2013-10-15 13:28:51.875 288 12640.88 301.95 54756.38 88888.00 2013-10-15 13:28:52.000 288 12640.85 301.95 54756.38 88888.00 2013-10-15 13:28:52.125 288 12640.95 301.93 54756.45 88888.00 2013-10-15 13:28:52.250 288 12641.00 301.90 54756.45 88888.00 2013-10-15 13:28:52.375 288 12641.00 301.90 54756.43 88888.00 2013-10-15 13:28:52.500 288 12640.98 301.85 54756.38 88888.00 2013-10-15 13:28:52.625 288 12640.98 301.82 54756.43 88888.00 2013-10-15 13:28:52.750 288 12641.05 301.82 54756.45 88888.00 2013-10-15 13:28:52.875 288 12641.00 301.82 54756.50 88888.00 2013-10-15 13:28:53.000 288 12641.00 301.80 54756.50 88888.00 2013-10-15 13:28:53.125 288 12641.00 301.80 54756.53 88888.00 2013-10-15 13:28:53.250 288 12640.95 301.73 54756.50 88888.00 2013-10-15 13:28:53.375 288 12640.90 301.75 54756.45 88888.00 2013-10-15 13:28:53.500 288 12640.88 301.70 54756.47 88888.00 2013-10-15 13:28:53.625 288 12640.85 301.70 54756.50 88888.00 2013-10-15 13:28:53.750 288 12640.88 301.68 54756.53 88888.00 2013-10-15 13:28:53.875 288 12640.88 301.62 54756.53 88888.00 2013-10-15 13:28:54.000 288 12640.90 301.60 54756.53 88888.00 2013-10-15 13:28:54.125 288 12640.92 301.57 54756.50 88888.00 2013-10-15 13:28:54.250 288 12640.92 301.55 54756.55 88888.00 2013-10-15 13:28:54.375 288 12640.90 301.55 54756.53 88888.00 2013-10-15 13:28:54.500 288 12640.85 301.50 54756.55 88888.00 2013-10-15 13:28:54.625 288 12640.85 301.52 54756.53 88888.00 2013-10-15 13:28:54.750 288 12640.90 301.50 54756.53 88888.00 2013-10-15 13:28:54.875 288 12640.90 301.48 54756.57 88888.00 2013-10-15 13:28:55.000 288 12640.90 301.45 54756.60 88888.00 2013-10-15 13:28:55.125 288 12640.88 301.48 54756.57 88888.00 2013-10-15 13:28:55.250 288 12640.90 301.45 54756.60 88888.00 2013-10-15 13:28:55.375 288 12640.98 301.45 54756.60 88888.00 2013-10-15 13:28:55.500 288 12640.95 301.43 54756.62 88888.00 2013-10-15 13:28:55.625 288 12640.90 301.43 54756.62 88888.00 2013-10-15 13:28:55.750 288 12640.88 301.38 54756.65 88888.00 2013-10-15 13:28:55.875 288 12640.88 301.38 54756.68 88888.00 2013-10-15 13:28:56.000 288 12640.85 301.35 54756.68 88888.00 2013-10-15 13:28:56.125 288 12640.85 301.30 54756.65 88888.00 2013-10-15 13:28:56.250 288 12640.80 301.27 54756.65 88888.00 2013-10-15 13:28:56.375 288 12640.77 301.25 54756.70 88888.00 2013-10-15 13:28:56.500 288 12640.83 301.25 54756.70 88888.00 2013-10-15 13:28:56.625 288 12640.80 301.20 54756.68 88888.00 2013-10-15 13:28:56.750 288 12640.77 301.18 54756.70 88888.00 2013-10-15 13:28:56.875 288 12640.75 301.15 54756.70 88888.00 2013-10-15 13:28:57.000 288 12640.77 301.12 54756.72 88888.00 2013-10-15 13:28:57.125 288 12640.75 301.10 54756.72 88888.00 2013-10-15 13:28:57.250 288 12640.70 301.02 54756.75 88888.00 2013-10-15 13:28:57.375 288 12640.73 301.05 54756.72 88888.00 2013-10-15 13:28:57.500 288 12640.75 301.05 54756.75 88888.00 2013-10-15 13:28:57.625 288 12640.77 301.02 54756.78 88888.00 2013-10-15 13:28:57.750 288 12640.75 301.00 54756.78 88888.00 2013-10-15 13:28:57.875 288 12640.80 301.00 54756.78 88888.00 2013-10-15 13:28:58.000 288 12640.80 300.98 54756.78 88888.00 2013-10-15 13:28:58.125 288 12640.83 300.98 54756.80 88888.00 2013-10-15 13:28:58.250 288 12640.77 300.93 54756.80 88888.00 2013-10-15 13:28:58.375 288 12640.73 300.90 54756.82 88888.00 2013-10-15 13:28:58.500 288 12640.67 300.90 54756.85 88888.00 2013-10-15 13:28:58.625 288 12640.73 300.88 54756.85 88888.00 2013-10-15 13:28:58.750 288 12640.77 300.85 54756.85 88888.00 2013-10-15 13:28:58.875 288 12640.77 300.82 54756.88 88888.00 2013-10-15 13:28:59.000 288 12640.70 300.80 54756.85 88888.00 2013-10-15 13:28:59.125 288 12640.65 300.77 54756.85 88888.00 2013-10-15 13:28:59.250 288 12640.70 300.80 54756.88 88888.00 2013-10-15 13:28:59.375 288 12640.73 300.77 54756.90 88888.00 2013-10-15 13:28:59.500 288 12640.70 300.75 54756.90 88888.00 2013-10-15 13:28:59.625 288 12640.62 300.75 54756.90 88888.00 2013-10-15 13:28:59.750 288 12640.60 300.73 54756.93 88888.00 2013-10-15 13:28:59.875 288 12640.62 300.65 54756.90 88888.00 2013-10-15 13:29:00.000 288 12640.58 300.62 54756.90 88888.00 2013-10-15 13:29:00.125 288 12640.52 300.65 54756.93 88888.00 2013-10-15 13:29:00.250 288 12640.58 300.62 54756.95 88888.00 2013-10-15 13:29:00.375 288 12640.58 300.62 54756.95 88888.00 2013-10-15 13:29:00.500 288 12640.52 300.60 54756.97 88888.00 2013-10-15 13:29:00.625 288 12640.50 300.55 54756.95 88888.00 2013-10-15 13:29:00.750 288 12640.50 300.52 54756.95 88888.00 2013-10-15 13:29:00.875 288 12640.55 300.50 54756.95 88888.00 2013-10-15 13:29:01.000 288 12640.58 300.50 54756.93 88888.00 2013-10-15 13:29:01.125 288 12640.55 300.50 54756.95 88888.00 2013-10-15 13:29:01.250 288 12640.52 300.43 54756.95 88888.00 2013-10-15 13:29:01.375 288 12640.60 300.43 54756.95 88888.00 2013-10-15 13:29:01.500 288 12640.58 300.40 54756.97 88888.00 2013-10-15 13:29:01.625 288 12640.50 300.38 54757.00 88888.00 2013-10-15 13:29:01.750 288 12640.48 300.35 54757.00 88888.00 2013-10-15 13:29:01.875 288 12640.45 300.30 54757.00 88888.00 2013-10-15 13:29:02.000 288 12640.48 300.30 54757.00 88888.00 2013-10-15 13:29:02.125 288 12640.48 300.30 54757.03 88888.00 2013-10-15 13:29:02.250 288 12640.50 300.32 54757.07 88888.00 2013-10-15 13:29:02.375 288 12640.50 300.30 54757.05 88888.00 2013-10-15 13:29:02.500 288 12640.45 300.25 54757.05 88888.00 2013-10-15 13:29:02.625 288 12640.42 300.20 54757.05 88888.00 2013-10-15 13:29:02.750 288 12640.45 300.18 54757.03 88888.00 2013-10-15 13:29:02.875 288 12640.42 300.15 54757.03 88888.00 2013-10-15 13:29:03.000 288 12640.40 300.18 54757.07 88888.00 2013-10-15 13:29:03.125 288 12640.38 300.15 54757.05 88888.00 2013-10-15 13:29:03.250 288 12640.33 300.12 54757.10 88888.00 2013-10-15 13:29:03.375 288 12640.35 300.15 54757.10 88888.00 2013-10-15 13:29:03.500 288 12640.33 300.10 54757.12 88888.00 2013-10-15 13:29:03.625 288 12640.35 300.07 54757.12 88888.00 2013-10-15 13:29:03.750 288 12640.38 300.07 54757.15 88888.00 2013-10-15 13:29:03.875 288 12640.33 300.05 54757.18 88888.00 2013-10-15 13:29:04.000 288 12640.27 300.02 54757.18 88888.00 2013-10-15 13:29:04.125 288 12640.30 299.98 54757.18 88888.00 2013-10-15 13:29:04.250 288 12640.25 299.95 54757.18 88888.00 2013-10-15 13:29:04.375 288 12640.23 299.95 54757.18 88888.00 2013-10-15 13:29:04.500 288 12640.23 299.95 54757.20 88888.00 2013-10-15 13:29:04.625 288 12640.17 299.93 54757.20 88888.00 2013-10-15 13:29:04.750 288 12640.17 299.88 54757.18 88888.00 2013-10-15 13:29:04.875 288 12640.15 299.88 54757.15 88888.00 2013-10-15 13:29:05.000 288 12640.17 299.90 54757.18 88888.00 2013-10-15 13:29:05.125 288 12640.15 299.88 54757.22 88888.00 2013-10-15 13:29:05.250 288 12640.12 299.85 54757.28 88888.00 2013-10-15 13:29:05.375 288 12640.08 299.85 54757.20 88888.00 2013-10-15 13:29:05.500 288 12640.08 299.80 54757.25 88888.00 2013-10-15 13:29:05.625 288 12640.08 299.77 54757.22 88888.00 2013-10-15 13:29:05.750 288 12640.05 299.80 54757.28 88888.00 2013-10-15 13:29:05.875 288 12640.05 299.77 54757.30 88888.00 2013-10-15 13:29:06.000 288 12640.05 299.75 54757.30 88888.00 2013-10-15 13:29:06.125 288 12640.05 299.75 54757.28 88888.00 2013-10-15 13:29:06.250 288 12640.02 299.70 54757.28 88888.00 2013-10-15 13:29:06.375 288 12639.98 299.70 54757.28 88888.00 2013-10-15 13:29:06.500 288 12639.98 299.70 54757.30 88888.00 2013-10-15 13:29:06.625 288 12639.98 299.65 54757.30 88888.00 2013-10-15 13:29:06.750 288 12639.98 299.68 54757.32 88888.00 2013-10-15 13:29:06.875 288 12640.00 299.62 54757.35 88888.00 2013-10-15 13:29:07.000 288 12640.00 299.62 54757.35 88888.00 2013-10-15 13:29:07.125 288 12639.92 299.62 54757.35 88888.00 2013-10-15 13:29:07.250 288 12639.83 299.57 54757.35 88888.00 2013-10-15 13:29:07.375 288 12639.80 299.60 54757.35 88888.00 2013-10-15 13:29:07.500 288 12639.77 299.57 54757.32 88888.00 2013-10-15 13:29:07.625 288 12639.83 299.55 54757.32 88888.00 2013-10-15 13:29:07.750 288 12639.77 299.52 54757.30 88888.00 2013-10-15 13:29:07.875 288 12639.75 299.52 54757.35 88888.00 2013-10-15 13:29:08.000 288 12639.77 299.52 54757.40 88888.00 2013-10-15 13:29:08.125 288 12639.83 299.48 54757.40 88888.00 2013-10-15 13:29:08.250 288 12639.80 299.40 54757.40 88888.00 2013-10-15 13:29:08.375 288 12639.83 299.40 54757.38 88888.00 2013-10-15 13:29:08.500 288 12639.80 299.40 54757.38 88888.00 2013-10-15 13:29:08.625 288 12639.77 299.40 54757.40 88888.00 2013-10-15 13:29:08.750 288 12639.75 299.38 54757.43 88888.00 2013-10-15 13:29:08.875 288 12639.67 299.38 54757.45 88888.00 2013-10-15 13:29:09.000 288 12639.70 299.38 54757.45 88888.00 2013-10-15 13:29:09.125 288 12639.67 299.35 54757.45 88888.00 2013-10-15 13:29:09.250 288 12639.58 299.32 54757.47 88888.00 2013-10-15 13:29:09.375 288 12639.60 299.30 54757.50 88888.00 2013-10-15 13:29:09.500 288 12639.60 299.30 54757.47 88888.00 2013-10-15 13:29:09.625 288 12639.60 299.30 54757.47 88888.00 2013-10-15 13:29:09.750 288 12639.58 299.30 54757.50 88888.00 2013-10-15 13:29:09.875 288 12639.58 299.25 54757.47 88888.00 2013-10-15 13:29:10.000 288 12639.50 299.25 54757.47 88888.00 2013-10-15 13:29:10.125 288 12639.42 299.23 54757.50 88888.00 2013-10-15 13:29:10.250 288 12639.35 299.23 54757.50 88888.00 2013-10-15 13:29:10.375 288 12639.30 299.23 54757.50 88888.00 2013-10-15 13:29:10.500 288 12639.35 299.23 54757.53 88888.00 2013-10-15 13:29:10.625 288 12639.38 299.23 54757.55 88888.00 2013-10-15 13:29:10.750 288 12639.45 299.20 54757.55 88888.00 2013-10-15 13:29:10.875 288 12639.48 299.18 54757.55 88888.00 2013-10-15 13:29:11.000 288 12639.48 299.18 54757.57 88888.00 2013-10-15 13:29:11.125 288 12639.40 299.18 54757.57 88888.00 2013-10-15 13:29:11.250 288 12639.27 299.12 54757.57 88888.00 2013-10-15 13:29:11.375 288 12639.30 299.18 54757.57 88888.00 2013-10-15 13:29:11.500 288 12639.33 299.18 54757.57 88888.00 2013-10-15 13:29:11.625 288 12639.27 299.15 54757.60 88888.00 2013-10-15 13:29:11.750 288 12639.20 299.15 54757.60 88888.00 2013-10-15 13:29:11.875 288 12639.17 299.12 54757.62 88888.00 2013-10-15 13:29:12.000 288 12639.17 299.07 54757.60 88888.00 2013-10-15 13:29:12.125 288 12639.15 299.02 54757.60 88888.00 2013-10-15 13:29:12.250 288 12639.08 299.05 54757.65 88888.00 2013-10-15 13:29:12.375 288 12639.10 299.05 54757.62 88888.00 2013-10-15 13:29:12.500 288 12639.12 299.02 54757.62 88888.00 2013-10-15 13:29:12.625 288 12639.12 299.02 54757.65 88888.00 2013-10-15 13:29:12.750 288 12639.12 299.00 54757.65 88888.00 2013-10-15 13:29:12.875 288 12639.12 299.00 54757.68 88888.00 2013-10-15 13:29:13.000 288 12639.05 299.00 54757.68 88888.00 2013-10-15 13:29:13.125 288 12639.00 299.00 54757.68 88888.00 2013-10-15 13:29:13.250 288 12639.00 298.98 54757.65 88888.00 2013-10-15 13:29:13.375 288 12639.00 298.98 54757.65 88888.00 2013-10-15 13:29:13.500 288 12638.95 298.95 54757.65 88888.00 2013-10-15 13:29:13.625 288 12638.88 298.95 54757.65 88888.00 2013-10-15 13:29:13.750 288 12638.85 298.93 54757.68 88888.00 2013-10-15 13:29:13.875 288 12638.90 298.90 54757.70 88888.00 2013-10-15 13:29:14.000 288 12638.90 298.90 54757.72 88888.00 2013-10-15 13:29:14.125 288 12638.88 298.93 54757.72 88888.00 2013-10-15 13:29:14.250 288 12638.83 298.90 54757.72 88888.00 2013-10-15 13:29:14.375 288 12638.83 298.90 54757.72 88888.00 2013-10-15 13:29:14.500 288 12638.77 298.88 54757.72 88888.00 2013-10-15 13:29:14.625 288 12638.70 298.88 54757.70 88888.00 2013-10-15 13:29:14.750 288 12638.67 298.85 54757.72 88888.00 2013-10-15 13:29:14.875 288 12638.70 298.90 54757.75 88888.00 2013-10-15 13:29:15.000 288 12638.65 298.90 54757.75 88888.00 2013-10-15 13:29:15.125 288 12638.62 298.85 54757.78 88888.00 2013-10-15 13:29:15.250 288 12638.60 298.77 54757.80 88888.00 2013-10-15 13:29:15.375 288 12638.58 298.80 54757.78 88888.00 2013-10-15 13:29:15.500 288 12638.52 298.75 54757.75 88888.00 2013-10-15 13:29:15.625 288 12638.48 298.75 54757.75 88888.00 2013-10-15 13:29:15.750 288 12638.45 298.75 54757.78 88888.00 2013-10-15 13:29:15.875 288 12638.42 298.75 54757.80 88888.00 2013-10-15 13:29:16.000 288 12638.40 298.73 54757.78 88888.00 2013-10-15 13:29:16.125 288 12638.42 298.70 54757.78 88888.00 2013-10-15 13:29:16.250 288 12638.40 298.70 54757.78 88888.00 2013-10-15 13:29:16.375 288 12638.38 298.70 54757.80 88888.00 2013-10-15 13:29:16.500 288 12638.40 298.68 54757.82 88888.00 2013-10-15 13:29:16.625 288 12638.38 298.68 54757.82 88888.00 2013-10-15 13:29:16.750 288 12638.35 298.65 54757.85 88888.00 2013-10-15 13:29:16.875 288 12638.33 298.70 54757.85 88888.00 2013-10-15 13:29:17.000 288 12638.27 298.65 54757.88 88888.00 2013-10-15 13:29:17.125 288 12638.23 298.62 54757.88 88888.00 2013-10-15 13:29:17.250 288 12638.12 298.57 54757.88 88888.00 2013-10-15 13:29:17.375 288 12638.08 298.57 54757.82 88888.00 2013-10-15 13:29:17.500 288 12638.10 298.60 54757.85 88888.00 2013-10-15 13:29:17.625 288 12638.17 298.62 54757.88 88888.00 2013-10-15 13:29:17.750 288 12638.08 298.60 54757.93 88888.00 2013-10-15 13:29:17.875 288 12638.00 298.65 54757.88 88888.00 2013-10-15 13:29:18.000 288 12637.98 298.65 54757.88 88888.00 2013-10-15 13:29:18.125 288 12638.02 298.62 54757.90 88888.00 2013-10-15 13:29:18.250 288 12638.10 298.62 54757.93 88888.00 2013-10-15 13:29:18.375 288 12638.08 298.60 54757.90 88888.00 2013-10-15 13:29:18.500 288 12638.00 298.57 54757.93 88888.00 2013-10-15 13:29:18.625 288 12638.02 298.60 54757.95 88888.00 2013-10-15 13:29:18.750 288 12638.00 298.62 54757.97 88888.00 2013-10-15 13:29:18.875 288 12638.00 298.57 54757.95 88888.00 2013-10-15 13:29:19.000 288 12638.02 298.55 54757.95 88888.00 2013-10-15 13:29:19.125 288 12637.98 298.50 54757.95 88888.00 2013-10-15 13:29:19.250 288 12637.90 298.50 54757.93 88888.00 2013-10-15 13:29:19.375 288 12637.95 298.55 54757.95 88888.00 2013-10-15 13:29:19.500 288 12637.92 298.55 54757.97 88888.00 2013-10-15 13:29:19.625 288 12637.85 298.50 54757.97 88888.00 2013-10-15 13:29:19.750 288 12637.73 298.55 54757.97 88888.00 2013-10-15 13:29:19.875 288 12637.67 298.50 54757.97 88888.00 2013-10-15 13:29:20.000 288 12637.60 298.50 54757.93 88888.00 2013-10-15 13:29:20.125 288 12637.62 298.52 54757.97 88888.00 2013-10-15 13:29:20.250 288 12637.67 298.50 54758.00 88888.00 2013-10-15 13:29:20.375 288 12637.73 298.50 54757.95 88888.00 2013-10-15 13:29:20.500 288 12637.62 298.45 54757.97 88888.00 2013-10-15 13:29:20.625 288 12637.60 298.43 54757.97 88888.00 2013-10-15 13:29:20.750 288 12637.67 298.48 54757.97 88888.00 2013-10-15 13:29:20.875 288 12637.70 298.45 54758.00 88888.00 2013-10-15 13:29:21.000 288 12637.62 298.43 54757.95 88888.00 2013-10-15 13:29:21.125 288 12637.55 298.43 54757.97 88888.00 2013-10-15 13:29:21.250 288 12637.52 298.43 54758.00 88888.00 2013-10-15 13:29:21.375 288 12637.55 298.43 54758.00 88888.00 2013-10-15 13:29:21.500 288 12637.52 298.43 54758.00 88888.00 2013-10-15 13:29:21.625 288 12637.52 298.45 54758.03 88888.00 2013-10-15 13:29:21.750 288 12637.52 298.43 54758.00 88888.00 2013-10-15 13:29:21.875 288 12637.45 298.40 54758.00 88888.00 2013-10-15 13:29:22.000 288 12637.45 298.40 54758.00 88888.00 2013-10-15 13:29:22.125 288 12637.48 298.40 54758.00 88888.00 2013-10-15 13:29:22.250 288 12637.48 298.40 54758.03 88888.00 2013-10-15 13:29:22.375 288 12637.48 298.40 54758.03 88888.00 2013-10-15 13:29:22.500 288 12637.40 298.38 54758.00 88888.00 2013-10-15 13:29:22.625 288 12637.33 298.35 54758.03 88888.00 2013-10-15 13:29:22.750 288 12637.30 298.35 54758.03 88888.00 2013-10-15 13:29:22.875 288 12637.33 298.35 54757.97 88888.00 2013-10-15 13:29:23.000 288 12637.35 298.35 54758.00 88888.00 2013-10-15 13:29:23.125 288 12637.30 298.32 54758.00 88888.00 2013-10-15 13:29:23.250 288 12637.20 298.32 54758.00 88888.00 2013-10-15 13:29:23.375 288 12637.17 298.35 54757.97 88888.00 2013-10-15 13:29:23.500 288 12637.12 298.35 54758.00 88888.00 2013-10-15 13:29:23.625 288 12637.08 298.35 54757.97 88888.00 2013-10-15 13:29:23.750 288 12637.08 298.32 54758.00 88888.00 2013-10-15 13:29:23.875 288 12637.15 298.35 54758.03 88888.00 2013-10-15 13:29:24.000 288 12637.12 298.32 54758.00 88888.00 2013-10-15 13:29:24.125 288 12637.05 298.32 54758.03 88888.00 2013-10-15 13:29:24.250 288 12637.05 298.32 54758.03 88888.00 2013-10-15 13:29:24.375 288 12637.10 298.32 54758.00 88888.00 2013-10-15 13:29:24.500 288 12637.08 298.30 54758.03 88888.00 2013-10-15 13:29:24.625 288 12637.05 298.32 54758.03 88888.00 2013-10-15 13:29:24.750 288 12637.02 298.32 54758.00 88888.00 2013-10-15 13:29:24.875 288 12637.05 298.30 54757.97 88888.00 2013-10-15 13:29:25.000 288 12637.02 298.32 54758.00 88888.00 2013-10-15 13:29:25.125 288 12637.00 298.32 54758.00 88888.00 2013-10-15 13:29:25.250 288 12636.95 298.30 54758.05 88888.00 2013-10-15 13:29:25.375 288 12636.98 298.30 54758.05 88888.00 2013-10-15 13:29:25.500 288 12636.95 298.32 54758.03 88888.00 2013-10-15 13:29:25.625 288 12636.92 298.32 54758.05 88888.00 2013-10-15 13:29:25.750 288 12636.95 298.35 54758.03 88888.00 2013-10-15 13:29:25.875 288 12636.90 298.32 54758.05 88888.00 2013-10-15 13:29:26.000 288 12636.85 298.35 54758.05 88888.00 2013-10-15 13:29:26.125 288 12636.85 298.32 54758.07 88888.00 2013-10-15 13:29:26.250 288 12636.85 298.32 54758.07 88888.00 2013-10-15 13:29:26.375 288 12636.90 298.35 54758.07 88888.00 2013-10-15 13:29:26.500 288 12636.88 298.35 54758.03 88888.00 2013-10-15 13:29:26.625 288 12636.88 298.32 54758.00 88888.00 2013-10-15 13:29:26.750 288 12636.90 298.35 54758.03 88888.00 2013-10-15 13:29:26.875 288 12636.90 298.35 54758.00 88888.00 2013-10-15 13:29:27.000 288 12636.85 298.35 54758.03 88888.00 2013-10-15 13:29:27.125 288 12636.85 298.35 54758.03 88888.00 2013-10-15 13:29:27.250 288 12636.80 298.30 54758.00 88888.00 2013-10-15 13:29:27.375 288 12636.75 298.30 54758.00 88888.00 2013-10-15 13:29:27.500 288 12636.75 298.35 54758.00 88888.00 2013-10-15 13:29:27.625 288 12636.77 298.35 54758.03 88888.00 2013-10-15 13:29:27.750 288 12636.77 298.35 54758.03 88888.00 2013-10-15 13:29:27.875 288 12636.73 298.35 54758.00 88888.00 2013-10-15 13:29:28.000 288 12636.70 298.35 54757.97 88888.00 2013-10-15 13:29:28.125 288 12636.73 298.35 54758.00 88888.00 2013-10-15 13:29:28.250 288 12636.65 298.35 54757.97 88888.00 2013-10-15 13:29:28.375 288 12636.60 298.35 54757.97 88888.00 2013-10-15 13:29:28.500 288 12636.55 298.32 54757.97 88888.00 2013-10-15 13:29:28.625 288 12636.55 298.35 54758.00 88888.00 2013-10-15 13:29:28.750 288 12636.55 298.35 54758.00 88888.00 2013-10-15 13:29:28.875 288 12636.60 298.35 54757.95 88888.00 2013-10-15 13:29:29.000 288 12636.67 298.32 54757.95 88888.00 2013-10-15 13:29:29.125 288 12636.65 298.35 54757.93 88888.00 2013-10-15 13:29:29.250 288 12636.60 298.35 54757.95 88888.00 2013-10-15 13:29:29.375 288 12636.55 298.35 54757.95 88888.00 2013-10-15 13:29:29.500 288 12636.58 298.32 54757.93 88888.00 2013-10-15 13:29:29.625 288 12636.58 298.32 54757.95 88888.00 2013-10-15 13:29:29.750 288 12636.52 298.32 54757.93 88888.00 2013-10-15 13:29:29.875 288 12636.55 298.30 54757.95 88888.00 2013-10-15 13:29:30.000 288 12636.58 298.30 54757.97 88888.00 2013-10-15 13:29:30.125 288 12636.58 298.32 54757.97 88888.00 2013-10-15 13:29:30.250 288 12636.58 298.35 54757.97 88888.00 2013-10-15 13:29:30.375 288 12636.60 298.38 54757.95 88888.00 2013-10-15 13:29:30.500 288 12636.60 298.40 54757.90 88888.00 2013-10-15 13:29:30.625 288 12636.50 298.40 54757.93 88888.00 2013-10-15 13:29:30.750 288 12636.40 298.38 54757.95 88888.00 2013-10-15 13:29:30.875 288 12636.40 298.40 54757.95 88888.00 2013-10-15 13:29:31.000 288 12636.42 298.40 54757.93 88888.00 2013-10-15 13:29:31.125 288 12636.42 298.38 54757.90 88888.00 2013-10-15 13:29:31.250 288 12636.42 298.38 54757.90 88888.00 2013-10-15 13:29:31.375 288 12636.42 298.35 54757.90 88888.00 2013-10-15 13:29:31.500 288 12636.42 298.38 54757.90 88888.00 2013-10-15 13:29:31.625 288 12636.38 298.38 54757.82 88888.00 2013-10-15 13:29:31.750 288 12636.35 298.38 54757.88 88888.00 2013-10-15 13:29:31.875 288 12636.40 298.38 54757.90 88888.00 2013-10-15 13:29:32.000 288 12636.45 298.38 54757.90 88888.00 2013-10-15 13:29:32.125 288 12636.42 298.43 54757.93 88888.00 2013-10-15 13:29:32.250 288 12636.45 298.43 54757.93 88888.00 2013-10-15 13:29:32.375 288 12636.48 298.43 54757.88 88888.00 2013-10-15 13:29:32.500 288 12636.42 298.40 54757.90 88888.00 2013-10-15 13:29:32.625 288 12636.40 298.40 54757.90 88888.00 2013-10-15 13:29:32.750 288 12636.38 298.40 54757.88 88888.00 2013-10-15 13:29:32.875 288 12636.38 298.40 54757.90 88888.00 2013-10-15 13:29:33.000 288 12636.40 298.43 54757.90 88888.00 2013-10-15 13:29:33.125 288 12636.35 298.45 54757.85 88888.00 2013-10-15 13:29:33.250 288 12636.30 298.48 54757.88 88888.00 2013-10-15 13:29:33.375 288 12636.33 298.48 54757.90 88888.00 2013-10-15 13:29:33.500 288 12636.35 298.50 54757.90 88888.00 2013-10-15 13:29:33.625 288 12636.35 298.45 54757.88 88888.00 2013-10-15 13:29:33.750 288 12636.35 298.48 54757.88 88888.00 2013-10-15 13:29:33.875 288 12636.35 298.48 54757.82 88888.00 2013-10-15 13:29:34.000 288 12636.25 298.43 54757.85 88888.00 2013-10-15 13:29:34.125 288 12636.27 298.48 54757.88 88888.00 2013-10-15 13:29:34.250 288 12636.25 298.48 54757.90 88888.00 2013-10-15 13:29:34.375 288 12636.23 298.50 54757.88 88888.00 2013-10-15 13:29:34.500 288 12636.27 298.50 54757.85 88888.00 2013-10-15 13:29:34.625 288 12636.33 298.52 54757.82 88888.00 2013-10-15 13:29:34.750 288 12636.30 298.52 54757.88 88888.00 2013-10-15 13:29:34.875 288 12636.27 298.55 54757.82 88888.00 2013-10-15 13:29:35.000 288 12636.25 298.55 54757.80 88888.00 2013-10-15 13:29:35.125 288 12636.25 298.52 54757.82 88888.00 2013-10-15 13:29:35.250 288 12636.20 298.52 54757.80 88888.00 2013-10-15 13:29:35.375 288 12636.23 298.57 54757.78 88888.00 2013-10-15 13:29:35.500 288 12636.23 298.60 54757.78 88888.00 2013-10-15 13:29:35.625 288 12636.17 298.60 54757.78 88888.00 2013-10-15 13:29:35.750 288 12636.20 298.57 54757.75 88888.00 2013-10-15 13:29:35.875 288 12636.20 298.60 54757.78 88888.00 2013-10-15 13:29:36.000 288 12636.20 298.57 54757.78 88888.00 2013-10-15 13:29:36.125 288 12636.25 298.57 54757.80 88888.00 2013-10-15 13:29:36.250 288 12636.17 298.60 54757.78 88888.00 2013-10-15 13:29:36.375 288 12636.20 298.60 54757.75 88888.00 2013-10-15 13:29:36.500 288 12636.17 298.60 54757.75 88888.00 2013-10-15 13:29:36.625 288 12636.20 298.57 54757.72 88888.00 2013-10-15 13:29:36.750 288 12636.17 298.60 54757.78 88888.00 2013-10-15 13:29:36.875 288 12636.17 298.65 54757.78 88888.00 2013-10-15 13:29:37.000 288 12636.15 298.62 54757.72 88888.00 2013-10-15 13:29:37.125 288 12636.17 298.62 54757.72 88888.00 2013-10-15 13:29:37.250 288 12636.15 298.62 54757.72 88888.00 2013-10-15 13:29:37.375 288 12636.12 298.68 54757.68 88888.00 2013-10-15 13:29:37.500 288 12636.02 298.70 54757.68 88888.00 2013-10-15 13:29:37.625 288 12636.02 298.65 54757.68 88888.00 2013-10-15 13:29:37.750 288 12636.15 298.70 54757.68 88888.00 2013-10-15 13:29:37.875 288 12636.12 298.70 54757.68 88888.00 2013-10-15 13:29:38.000 288 12636.12 298.73 54757.68 88888.00 2013-10-15 13:29:38.125 288 12636.08 298.73 54757.70 88888.00 2013-10-15 13:29:38.250 288 12636.10 298.73 54757.70 88888.00 2013-10-15 13:29:38.375 288 12636.10 298.70 54757.68 88888.00 2013-10-15 13:29:38.500 288 12636.15 298.73 54757.68 88888.00 2013-10-15 13:29:38.625 288 12636.10 298.75 54757.65 88888.00 2013-10-15 13:29:38.750 288 12636.08 298.75 54757.68 88888.00 2013-10-15 13:29:38.875 288 12636.10 298.75 54757.68 88888.00 2013-10-15 13:29:39.000 288 12636.08 298.80 54757.65 88888.00 2013-10-15 13:29:39.125 288 12636.05 298.77 54757.65 88888.00 2013-10-15 13:29:39.250 288 12636.08 298.80 54757.62 88888.00 2013-10-15 13:29:39.375 288 12636.12 298.82 54757.65 88888.00 2013-10-15 13:29:39.500 288 12636.08 298.82 54757.62 88888.00 2013-10-15 13:29:39.625 288 12636.08 298.82 54757.60 88888.00 2013-10-15 13:29:39.750 288 12636.12 298.82 54757.60 88888.00 2013-10-15 13:29:39.875 288 12636.10 298.82 54757.65 88888.00 2013-10-15 13:29:40.000 288 12636.08 298.85 54757.65 88888.00 2013-10-15 13:29:40.125 288 12636.10 298.88 54757.72 88888.00 2013-10-15 13:29:40.250 288 12636.08 298.88 54757.62 88888.00 2013-10-15 13:29:40.375 288 12636.08 298.88 54757.57 88888.00 2013-10-15 13:29:40.500 288 12636.08 298.90 54757.62 88888.00 2013-10-15 13:29:40.625 288 12636.10 298.93 54757.65 88888.00 2013-10-15 13:29:40.750 288 12636.10 298.95 54757.62 88888.00 2013-10-15 13:29:40.875 288 12636.08 298.98 54757.60 88888.00 2013-10-15 13:29:41.000 288 12636.08 299.00 54757.57 88888.00 2013-10-15 13:29:41.125 288 12636.08 299.00 54757.60 88888.00 2013-10-15 13:29:41.250 288 12636.02 298.98 54757.57 88888.00 2013-10-15 13:29:41.375 288 12636.05 298.98 54757.57 88888.00 2013-10-15 13:29:41.500 288 12636.02 298.98 54757.57 88888.00 2013-10-15 13:29:41.625 288 12636.02 298.98 54757.57 88888.00 2013-10-15 13:29:41.750 288 12636.02 299.00 54757.57 88888.00 2013-10-15 13:29:41.875 288 12636.02 299.02 54757.57 88888.00 2013-10-15 13:29:42.000 288 12636.02 299.05 54757.55 88888.00 2013-10-15 13:29:42.125 288 12636.02 299.05 54757.57 88888.00 2013-10-15 13:29:42.250 288 12636.08 299.07 54757.55 88888.00 2013-10-15 13:29:42.375 288 12636.12 299.07 54757.53 88888.00 2013-10-15 13:29:42.500 288 12636.10 299.07 54757.50 88888.00 2013-10-15 13:29:42.625 288 12636.10 299.10 54757.50 88888.00 2013-10-15 13:29:42.750 288 12636.08 299.07 54757.53 88888.00 2013-10-15 13:29:42.875 288 12636.05 299.10 54757.53 88888.00 2013-10-15 13:29:43.000 288 12636.02 299.12 54757.53 88888.00 2013-10-15 13:29:43.125 288 12636.02 299.15 54757.50 88888.00 2013-10-15 13:29:43.250 288 12635.98 299.12 54757.47 88888.00 2013-10-15 13:29:43.375 288 12635.92 299.18 54757.47 88888.00 2013-10-15 13:29:43.500 288 12635.95 299.15 54757.47 88888.00 2013-10-15 13:29:43.625 288 12636.02 299.15 54757.50 88888.00 2013-10-15 13:29:43.750 288 12636.08 299.18 54757.47 88888.00 2013-10-15 13:29:43.875 288 12636.05 299.20 54757.47 88888.00 2013-10-15 13:29:44.000 288 12636.08 299.23 54757.43 88888.00 2013-10-15 13:29:44.125 288 12636.15 299.20 54757.43 88888.00 2013-10-15 13:29:44.250 288 12636.08 299.20 54757.45 88888.00 2013-10-15 13:29:44.375 288 12636.05 299.20 54757.43 88888.00 2013-10-15 13:29:44.500 288 12636.12 299.23 54757.45 88888.00 2013-10-15 13:29:44.625 288 12636.12 299.23 54757.47 88888.00 2013-10-15 13:29:44.750 288 12636.10 299.25 54757.45 88888.00 2013-10-15 13:29:44.875 288 12636.05 299.27 54757.40 88888.00 2013-10-15 13:29:45.000 288 12636.05 299.27 54757.43 88888.00 2013-10-15 13:29:45.125 288 12636.12 299.25 54757.43 88888.00 2013-10-15 13:29:45.250 288 12636.10 299.27 54757.40 88888.00 2013-10-15 13:29:45.375 288 12636.20 299.30 54757.40 88888.00 2013-10-15 13:29:45.500 288 12636.20 299.32 54757.38 88888.00 2013-10-15 13:29:45.625 288 12636.17 299.35 54757.38 88888.00 2013-10-15 13:29:45.750 288 12636.08 299.38 54757.38 88888.00 2013-10-15 13:29:45.875 288 12636.02 299.35 54757.38 88888.00 2013-10-15 13:29:46.000 288 12636.05 299.38 54757.38 88888.00 2013-10-15 13:29:46.125 288 12636.05 299.38 54757.35 88888.00 2013-10-15 13:29:46.250 288 12636.02 299.40 54757.38 88888.00 2013-10-15 13:29:46.375 288 12636.08 299.45 54757.40 88888.00 2013-10-15 13:29:46.500 288 12636.08 299.43 54757.38 88888.00 2013-10-15 13:29:46.625 288 12636.05 299.43 54757.35 88888.00 2013-10-15 13:29:46.750 288 12636.05 299.43 54757.35 88888.00 2013-10-15 13:29:46.875 288 12636.05 299.43 54757.35 88888.00 2013-10-15 13:29:47.000 288 12636.08 299.45 54757.30 88888.00 2013-10-15 13:29:47.125 288 12636.10 299.45 54757.30 88888.00 2013-10-15 13:29:47.250 288 12636.10 299.50 54757.32 88888.00 2013-10-15 13:29:47.375 288 12636.15 299.52 54757.32 88888.00 2013-10-15 13:29:47.500 288 12636.12 299.52 54757.32 88888.00 2013-10-15 13:29:47.625 288 12636.10 299.52 54757.30 88888.00 2013-10-15 13:29:47.750 288 12636.15 299.55 54757.30 88888.00 2013-10-15 13:29:47.875 288 12636.15 299.57 54757.28 88888.00 2013-10-15 13:29:48.000 288 12636.15 299.60 54757.25 88888.00 2013-10-15 13:29:48.125 288 12636.15 299.57 54757.22 88888.00 2013-10-15 13:29:48.250 288 12636.12 299.55 54757.25 88888.00 2013-10-15 13:29:48.375 288 12636.10 299.57 54757.25 88888.00 2013-10-15 13:29:48.500 288 12636.12 299.60 54757.22 88888.00 2013-10-15 13:29:48.625 288 12636.20 299.62 54757.25 88888.00 2013-10-15 13:29:48.750 288 12636.23 299.62 54757.22 88888.00 2013-10-15 13:29:48.875 288 12636.23 299.60 54757.22 88888.00 2013-10-15 13:29:49.000 288 12636.23 299.62 54757.20 88888.00 2013-10-15 13:29:49.125 288 12636.23 299.65 54757.22 88888.00 2013-10-15 13:29:49.250 288 12636.17 299.65 54757.22 88888.00 2013-10-15 13:29:49.375 288 12636.20 299.68 54757.20 88888.00 2013-10-15 13:29:49.500 288 12636.25 299.70 54757.20 88888.00 2013-10-15 13:29:49.625 288 12636.23 299.70 54757.20 88888.00 2013-10-15 13:29:49.750 288 12636.25 299.73 54757.18 88888.00 2013-10-15 13:29:49.875 288 12636.30 299.70 54757.15 88888.00 2013-10-15 13:29:50.000 288 12636.33 299.73 54757.15 88888.00 2013-10-15 13:29:50.125 288 12636.35 299.75 54757.15 88888.00 2013-10-15 13:29:50.250 288 12636.27 299.73 54757.18 88888.00 2013-10-15 13:29:50.375 288 12636.23 299.75 54757.18 88888.00 2013-10-15 13:29:50.500 288 12636.25 299.75 54757.15 88888.00 2013-10-15 13:29:50.625 288 12636.33 299.77 54757.15 88888.00 2013-10-15 13:29:50.750 288 12636.33 299.77 54757.15 88888.00 2013-10-15 13:29:50.875 288 12636.33 299.80 54757.15 88888.00 2013-10-15 13:29:51.000 288 12636.30 299.82 54757.12 88888.00 2013-10-15 13:29:51.125 288 12636.27 299.82 54757.10 88888.00 2013-10-15 13:29:51.250 288 12636.27 299.82 54757.10 88888.00 2013-10-15 13:29:51.375 288 12636.40 299.85 54757.12 88888.00 2013-10-15 13:29:51.500 288 12636.45 299.90 54757.10 88888.00 2013-10-15 13:29:51.625 288 12636.45 299.93 54757.10 88888.00 2013-10-15 13:29:51.750 288 12636.40 299.90 54757.10 88888.00 2013-10-15 13:29:51.875 288 12636.40 299.93 54757.07 88888.00 2013-10-15 13:29:52.000 288 12636.52 299.93 54757.03 88888.00 2013-10-15 13:29:52.125 288 12636.50 299.95 54757.05 88888.00 2013-10-15 13:29:52.250 288 12636.48 299.98 54757.07 88888.00 2013-10-15 13:29:52.375 288 12636.55 299.98 54757.07 88888.00 2013-10-15 13:29:52.500 288 12636.55 299.98 54757.03 88888.00 2013-10-15 13:29:52.625 288 12636.50 299.98 54757.03 88888.00 2013-10-15 13:29:52.750 288 12636.50 300.00 54757.03 88888.00 2013-10-15 13:29:52.875 288 12636.60 300.00 54757.03 88888.00 2013-10-15 13:29:53.000 288 12636.67 300.00 54757.00 88888.00 2013-10-15 13:29:53.125 288 12636.65 300.02 54757.03 88888.00 2013-10-15 13:29:53.250 288 12636.60 300.00 54757.03 88888.00 2013-10-15 13:29:53.375 288 12636.60 300.02 54757.03 88888.00 2013-10-15 13:29:53.500 288 12636.62 300.05 54756.97 88888.00 2013-10-15 13:29:53.625 288 12636.65 300.10 54757.00 88888.00 2013-10-15 13:29:53.750 288 12636.62 300.07 54756.97 88888.00 2013-10-15 13:29:53.875 288 12636.60 300.07 54756.97 88888.00 2013-10-15 13:29:54.000 288 12636.65 300.10 54756.95 88888.00 2013-10-15 13:29:54.125 288 12636.67 300.10 54757.00 88888.00 2013-10-15 13:29:54.250 288 12636.62 300.07 54756.97 88888.00 2013-10-15 13:29:54.375 288 12636.65 300.12 54756.95 88888.00 2013-10-15 13:29:54.500 288 12636.70 300.18 54756.95 88888.00 2013-10-15 13:29:54.625 288 12636.70 300.18 54756.95 88888.00 2013-10-15 13:29:54.750 288 12636.67 300.18 54756.95 88888.00 2013-10-15 13:29:54.875 288 12636.65 300.20 54756.90 88888.00 2013-10-15 13:29:55.000 288 12636.73 300.18 54756.93 88888.00 2013-10-15 13:29:55.125 288 12636.77 300.20 54756.93 88888.00 2013-10-15 13:29:55.250 288 12636.77 300.20 54756.90 88888.00 2013-10-15 13:29:55.375 288 12636.77 300.23 54756.90 88888.00 2013-10-15 13:29:55.500 288 12636.83 300.25 54756.90 88888.00 2013-10-15 13:29:55.625 288 12636.80 300.25 54756.93 88888.00 2013-10-15 13:29:55.750 288 12636.83 300.27 54756.90 88888.00 2013-10-15 13:29:55.875 288 12636.85 300.30 54756.85 88888.00 2013-10-15 13:29:56.000 288 12636.83 300.30 54756.85 88888.00 2013-10-15 13:29:56.125 288 12636.83 300.27 54756.88 88888.00 2013-10-15 13:29:56.250 288 12636.77 300.30 54756.88 88888.00 2013-10-15 13:29:56.375 288 12636.80 300.32 54756.85 88888.00 2013-10-15 13:29:56.500 288 12636.85 300.35 54756.85 88888.00 2013-10-15 13:29:56.625 288 12636.88 300.38 54756.85 88888.00 2013-10-15 13:29:56.750 288 12636.88 300.38 54756.82 88888.00 2013-10-15 13:29:56.875 288 12636.92 300.38 54756.82 88888.00 2013-10-15 13:29:57.000 288 12637.00 300.38 54756.78 88888.00 2013-10-15 13:29:57.125 288 12637.05 300.40 54756.78 88888.00 2013-10-15 13:29:57.250 288 12637.02 300.43 54756.80 88888.00 2013-10-15 13:29:57.375 288 12637.08 300.45 54756.80 88888.00 2013-10-15 13:29:57.500 288 12637.08 300.43 54756.80 88888.00 2013-10-15 13:29:57.625 288 12637.05 300.45 54756.80 88888.00 2013-10-15 13:29:57.750 288 12636.98 300.45 54756.80 88888.00 2013-10-15 13:29:57.875 288 12637.00 300.48 54756.80 88888.00 2013-10-15 13:29:58.000 288 12637.05 300.45 54756.78 88888.00 2013-10-15 13:29:58.125 288 12637.02 300.45 54756.75 88888.00 2013-10-15 13:29:58.250 288 12637.05 300.48 54756.75 88888.00 2013-10-15 13:29:58.375 288 12637.12 300.48 54756.75 88888.00 2013-10-15 13:29:58.500 288 12637.12 300.50 54756.78 88888.00 2013-10-15 13:29:58.625 288 12637.20 300.55 54756.78 88888.00 2013-10-15 13:29:58.750 288 12637.23 300.52 54756.75 88888.00 2013-10-15 13:29:58.875 288 12637.23 300.55 54756.75 88888.00 2013-10-15 13:29:59.000 288 12637.25 300.55 54756.78 88888.00 2013-10-15 13:29:59.125 288 12637.23 300.55 54756.78 88888.00 2013-10-15 13:29:59.250 288 12637.23 300.55 54756.75 88888.00 2013-10-15 13:29:59.375 288 12637.20 300.57 54756.72 88888.00 2013-10-15 13:29:59.500 288 12637.25 300.60 54756.70 88888.00 2013-10-15 13:29:59.625 288 12637.33 300.60 54756.72 88888.00 2013-10-15 13:29:59.750 288 12637.30 300.62 54756.72 88888.00 2013-10-15 13:29:59.875 288 12637.33 300.62 54756.72 88888.00 2013-10-15 13:30:00.000 288 12637.35 300.60 54756.70 88888.00 2013-10-15 13:30:00.125 288 12637.35 300.60 54756.70 88888.00 2013-10-15 13:30:00.250 288 12637.30 300.57 54756.68 88888.00 2013-10-15 13:30:00.375 288 12637.33 300.60 54756.65 88888.00 2013-10-15 13:30:00.500 288 12637.30 300.62 54756.68 88888.00 2013-10-15 13:30:00.625 288 12637.33 300.62 54756.72 88888.00 2013-10-15 13:30:00.750 288 12637.38 300.68 54756.72 88888.00 2013-10-15 13:30:00.875 288 12637.45 300.65 54756.72 88888.00 2013-10-15 13:30:01.000 288 12637.48 300.68 54756.70 88888.00 2013-10-15 13:30:01.125 288 12637.42 300.65 54756.68 88888.00 2013-10-15 13:30:01.250 288 12637.42 300.65 54756.70 88888.00 2013-10-15 13:30:01.375 288 12637.48 300.70 54756.68 88888.00 2013-10-15 13:30:01.500 288 12637.45 300.73 54756.68 88888.00 2013-10-15 13:30:01.625 288 12637.48 300.73 54756.68 88888.00 2013-10-15 13:30:01.750 288 12637.55 300.73 54756.68 88888.00 2013-10-15 13:30:01.875 288 12637.60 300.70 54756.70 88888.00 2013-10-15 13:30:02.000 288 12637.60 300.70 54756.68 88888.00 2013-10-15 13:30:02.125 288 12637.60 300.73 54756.68 88888.00 2013-10-15 13:30:02.250 288 12637.60 300.75 54756.68 88888.00 2013-10-15 13:30:02.375 288 12637.62 300.75 54756.65 88888.00 2013-10-15 13:30:02.500 288 12637.65 300.73 54756.62 88888.00 2013-10-15 13:30:02.625 288 12637.70 300.73 54756.62 88888.00 2013-10-15 13:30:02.750 288 12637.77 300.75 54756.62 88888.00 2013-10-15 13:30:02.875 288 12637.77 300.77 54756.62 88888.00 2013-10-15 13:30:03.000 288 12637.73 300.75 54756.62 88888.00 2013-10-15 13:30:03.125 288 12637.73 300.75 54756.68 88888.00 2013-10-15 13:30:03.250 288 12637.73 300.73 54756.62 88888.00 2013-10-15 13:30:03.375 288 12637.75 300.77 54756.62 88888.00 2013-10-15 13:30:03.500 288 12637.75 300.77 54756.60 88888.00 2013-10-15 13:30:03.625 288 12637.83 300.77 54756.60 88888.00 2013-10-15 13:30:03.750 288 12637.85 300.77 54756.57 88888.00 2013-10-15 13:30:03.875 288 12637.85 300.80 54756.60 88888.00 2013-10-15 13:30:04.000 288 12637.83 300.80 54756.60 88888.00 2013-10-15 13:30:04.125 288 12637.83 300.80 54756.60 88888.00 2013-10-15 13:30:04.250 288 12637.85 300.77 54756.57 88888.00 2013-10-15 13:30:04.375 288 12637.90 300.80 54756.57 88888.00 2013-10-15 13:30:04.500 288 12637.88 300.77 54756.57 88888.00 2013-10-15 13:30:04.625 288 12637.92 300.80 54756.60 88888.00 2013-10-15 13:30:04.750 288 12638.00 300.80 54756.60 88888.00 2013-10-15 13:30:04.875 288 12637.98 300.80 54756.60 88888.00 2013-10-15 13:30:05.000 288 12637.98 300.82 54756.57 88888.00 2013-10-15 13:30:05.125 288 12638.02 300.80 54756.60 88888.00 2013-10-15 13:30:05.250 288 12638.05 300.82 54756.60 88888.00 2013-10-15 13:30:05.375 288 12638.05 300.85 54756.57 88888.00 2013-10-15 13:30:05.500 288 12638.02 300.88 54756.57 88888.00 2013-10-15 13:30:05.625 288 12638.02 300.88 54756.57 88888.00 2013-10-15 13:30:05.750 288 12638.00 300.85 54756.55 88888.00 2013-10-15 13:30:05.875 288 12637.98 300.85 54756.53 88888.00 2013-10-15 13:30:06.000 288 12638.02 300.85 54756.53 88888.00 2013-10-15 13:30:06.125 288 12638.12 300.90 54756.55 88888.00 2013-10-15 13:30:06.250 288 12638.10 300.88 54756.57 88888.00 2013-10-15 13:30:06.375 288 12638.08 300.90 54756.55 88888.00 2013-10-15 13:30:06.500 288 12638.10 300.90 54756.53 88888.00 2013-10-15 13:30:06.625 288 12638.10 300.90 54756.53 88888.00 2013-10-15 13:30:06.750 288 12638.15 300.93 54756.57 88888.00 2013-10-15 13:30:06.875 288 12638.17 300.93 54756.57 88888.00 2013-10-15 13:30:07.000 288 12638.20 300.93 54756.57 88888.00 2013-10-15 13:30:07.125 288 12638.23 300.95 54756.60 88888.00 2013-10-15 13:30:07.250 288 12638.17 300.95 54756.57 88888.00 2013-10-15 13:30:07.375 288 12638.17 300.93 54756.57 88888.00 2013-10-15 13:30:07.500 288 12638.20 300.95 54756.60 88888.00 2013-10-15 13:30:07.625 288 12638.23 300.95 54756.62 88888.00 2013-10-15 13:30:07.750 288 12638.20 300.95 54756.57 88888.00 2013-10-15 13:30:07.875 288 12638.23 300.95 54756.53 88888.00 2013-10-15 13:30:08.000 288 12638.30 300.95 54756.53 88888.00 2013-10-15 13:30:08.125 288 12638.33 300.95 54756.55 88888.00 2013-10-15 13:30:08.250 288 12638.30 300.95 54756.60 88888.00 2013-10-15 13:30:08.375 288 12638.33 301.00 54756.60 88888.00 2013-10-15 13:30:08.500 288 12638.33 301.00 54756.60 88888.00 2013-10-15 13:30:08.625 288 12638.38 301.00 54756.57 88888.00 2013-10-15 13:30:08.750 288 12638.40 301.00 54756.57 88888.00 2013-10-15 13:30:08.875 288 12638.38 301.05 54756.60 88888.00 2013-10-15 13:30:09.000 288 12638.38 301.02 54756.57 88888.00 2013-10-15 13:30:09.125 288 12638.38 301.00 54756.57 88888.00 2013-10-15 13:30:09.250 288 12638.38 301.02 54756.60 88888.00 2013-10-15 13:30:09.375 288 12638.38 301.00 54756.57 88888.00 2013-10-15 13:30:09.500 288 12638.38 301.02 54756.57 88888.00 2013-10-15 13:30:09.625 288 12638.40 301.05 54756.57 88888.00 2013-10-15 13:30:09.750 288 12638.38 301.05 54756.60 88888.00 2013-10-15 13:30:09.875 288 12638.40 301.07 54756.57 88888.00 2013-10-15 13:30:10.000 288 12638.40 301.10 54756.57 88888.00 2013-10-15 13:30:10.125 288 12638.40 301.10 54756.60 88888.00 2013-10-15 13:30:10.250 288 12638.42 301.10 54756.60 88888.00 2013-10-15 13:30:10.375 288 12638.45 301.10 54756.57 88888.00 2013-10-15 13:30:10.500 288 12638.40 301.12 54756.60 88888.00 2013-10-15 13:30:10.625 288 12638.48 301.15 54756.60 88888.00 2013-10-15 13:30:10.750 288 12638.50 301.15 54756.60 88888.00 2013-10-15 13:30:10.875 288 12638.50 301.15 54756.60 88888.00 2013-10-15 13:30:11.000 288 12638.50 301.15 54756.57 88888.00 2013-10-15 13:30:11.125 288 12638.55 301.15 54756.57 88888.00 2013-10-15 13:30:11.250 288 12638.58 301.12 54756.60 88888.00 2013-10-15 13:30:11.375 288 12638.58 301.12 54756.57 88888.00 2013-10-15 13:30:11.500 288 12638.58 301.12 54756.60 88888.00 2013-10-15 13:30:11.625 288 12638.55 301.15 54756.57 88888.00 2013-10-15 13:30:11.750 288 12638.58 301.18 54756.57 88888.00 2013-10-15 13:30:11.875 288 12638.55 301.20 54756.60 88888.00 2013-10-15 13:30:12.000 288 12638.55 301.18 54756.60 88888.00 2013-10-15 13:30:12.125 288 12638.62 301.20 54756.60 88888.00 2013-10-15 13:30:12.250 288 12638.65 301.20 54756.60 88888.00 2013-10-15 13:30:12.375 288 12638.62 301.23 54756.60 88888.00 2013-10-15 13:30:12.500 288 12638.62 301.25 54756.60 88888.00 2013-10-15 13:30:12.625 288 12638.65 301.25 54756.60 88888.00 2013-10-15 13:30:12.750 288 12638.65 301.23 54756.57 88888.00 2013-10-15 13:30:12.875 288 12638.73 301.25 54756.57 88888.00 2013-10-15 13:30:13.000 288 12638.77 301.25 54756.60 88888.00 2013-10-15 13:30:13.125 288 12638.77 301.25 54756.60 88888.00 2013-10-15 13:30:13.250 288 12638.73 301.23 54756.60 88888.00 2013-10-15 13:30:13.375 288 12638.73 301.25 54756.60 88888.00 2013-10-15 13:30:13.500 288 12638.67 301.27 54756.60 88888.00 2013-10-15 13:30:13.625 288 12638.67 301.30 54756.62 88888.00 2013-10-15 13:30:13.750 288 12638.75 301.30 54756.62 88888.00 2013-10-15 13:30:13.875 288 12638.77 301.32 54756.60 88888.00 2013-10-15 13:30:14.000 288 12638.75 301.27 54756.60 88888.00 2013-10-15 13:30:14.125 288 12638.80 301.30 54756.65 88888.00 2013-10-15 13:30:14.250 288 12638.88 301.30 54756.65 88888.00 2013-10-15 13:30:14.375 288 12638.90 301.32 54756.65 88888.00 2013-10-15 13:30:14.500 288 12638.83 301.32 54756.62 88888.00 2013-10-15 13:30:14.625 288 12638.77 301.32 54756.65 88888.00 2013-10-15 13:30:14.750 288 12638.83 301.32 54756.68 88888.00 2013-10-15 13:30:14.875 288 12638.88 301.32 54756.65 88888.00 2013-10-15 13:30:15.000 288 12638.85 301.30 54756.62 88888.00 2013-10-15 13:30:15.125 288 12638.80 301.30 54756.68 88888.00 2013-10-15 13:30:15.250 288 12638.83 301.27 54756.65 88888.00 2013-10-15 13:30:15.375 288 12638.88 301.30 54756.65 88888.00 2013-10-15 13:30:15.500 288 12638.88 301.32 54756.68 88888.00 2013-10-15 13:30:15.625 288 12638.92 301.35 54756.68 88888.00 2013-10-15 13:30:15.750 288 12638.92 301.30 54756.68 88888.00 2013-10-15 13:30:15.875 288 12638.90 301.30 54756.65 88888.00 2013-10-15 13:30:16.000 288 12638.88 301.32 54756.60 88888.00 2013-10-15 13:30:16.125 288 12638.85 301.32 54756.65 88888.00 2013-10-15 13:30:16.250 288 12638.83 301.32 54756.68 88888.00 2013-10-15 13:30:16.375 288 12638.88 301.30 54756.68 88888.00 2013-10-15 13:30:16.500 288 12638.88 301.32 54756.68 88888.00 2013-10-15 13:30:16.625 288 12638.85 301.32 54756.68 88888.00 2013-10-15 13:30:16.750 288 12638.85 301.35 54756.70 88888.00 2013-10-15 13:30:16.875 288 12638.92 301.35 54756.70 88888.00 2013-10-15 13:30:17.000 288 12639.02 301.35 54756.70 88888.00 2013-10-15 13:30:17.125 288 12639.00 301.35 54756.68 88888.00 2013-10-15 13:30:17.250 288 12638.92 301.35 54756.68 88888.00 2013-10-15 13:30:17.375 288 12638.90 301.38 54756.68 88888.00 2013-10-15 13:30:17.500 288 12638.92 301.43 54756.70 88888.00 2013-10-15 13:30:17.625 288 12638.95 301.35 54756.68 88888.00 2013-10-15 13:30:17.750 288 12638.95 301.32 54756.65 88888.00 2013-10-15 13:30:17.875 288 12638.95 301.38 54756.68 88888.00 2013-10-15 13:30:18.000 288 12638.92 301.35 54756.70 88888.00 2013-10-15 13:30:18.125 288 12638.90 301.32 54756.70 88888.00 2013-10-15 13:30:18.250 288 12638.90 301.32 54756.72 88888.00 2013-10-15 13:30:18.375 288 12638.98 301.38 54756.72 88888.00 2013-10-15 13:30:18.500 288 12639.00 301.40 54756.75 88888.00 2013-10-15 13:30:18.625 288 12639.05 301.40 54756.72 88888.00 2013-10-15 13:30:18.750 288 12639.08 301.35 54756.72 88888.00 2013-10-15 13:30:18.875 288 12639.08 301.35 54756.70 88888.00 2013-10-15 13:30:19.000 288 12639.08 301.35 54756.70 88888.00 2013-10-15 13:30:19.125 288 12639.08 301.38 54756.72 88888.00 2013-10-15 13:30:19.250 288 12639.05 301.38 54756.75 88888.00 2013-10-15 13:30:19.375 288 12639.12 301.38 54756.78 88888.00 2013-10-15 13:30:19.500 288 12639.15 301.40 54756.78 88888.00 2013-10-15 13:30:19.625 288 12639.05 301.40 54756.75 88888.00 2013-10-15 13:30:19.750 288 12639.00 301.38 54756.72 88888.00 2013-10-15 13:30:19.875 288 12639.08 301.35 54756.72 88888.00 2013-10-15 13:30:20.000 288 12639.08 301.38 54756.75 88888.00 2013-10-15 13:30:20.125 288 12639.05 301.40 54756.75 88888.00 2013-10-15 13:30:20.250 288 12639.08 301.43 54756.75 88888.00 2013-10-15 13:30:20.375 288 12639.15 301.45 54756.78 88888.00 2013-10-15 13:30:20.500 288 12639.15 301.43 54756.75 88888.00 2013-10-15 13:30:20.625 288 12639.15 301.40 54756.75 88888.00 2013-10-15 13:30:20.750 288 12639.17 301.40 54756.75 88888.00 2013-10-15 13:30:20.875 288 12639.12 301.40 54756.72 88888.00 2013-10-15 13:30:21.000 288 12639.12 301.38 54756.70 88888.00 2013-10-15 13:30:21.125 288 12639.15 301.35 54756.78 88888.00 2013-10-15 13:30:21.250 288 12639.10 301.35 54756.78 88888.00 2013-10-15 13:30:21.375 288 12639.12 301.35 54756.78 88888.00 2013-10-15 13:30:21.500 288 12639.15 301.35 54756.78 88888.00 2013-10-15 13:30:21.625 288 12639.20 301.40 54756.78 88888.00 2013-10-15 13:30:21.750 288 12639.17 301.40 54756.78 88888.00 2013-10-15 13:30:21.875 288 12639.20 301.38 54756.78 88888.00 2013-10-15 13:30:22.000 288 12639.20 301.38 54756.80 88888.00 2013-10-15 13:30:22.125 288 12639.17 301.38 54756.80 88888.00 2013-10-15 13:30:22.250 288 12639.10 301.35 54756.80 88888.00 2013-10-15 13:30:22.375 288 12639.17 301.35 54756.78 88888.00 2013-10-15 13:30:22.500 288 12639.23 301.38 54756.78 88888.00 2013-10-15 13:30:22.625 288 12639.27 301.43 54756.80 88888.00 2013-10-15 13:30:22.750 288 12639.27 301.43 54756.80 88888.00 2013-10-15 13:30:22.875 288 12639.30 301.40 54756.82 88888.00 2013-10-15 13:30:23.000 288 12639.27 301.38 54756.80 88888.00 2013-10-15 13:30:23.125 288 12639.23 301.40 54756.80 88888.00 2013-10-15 13:30:23.250 288 12639.17 301.38 54756.78 88888.00 2013-10-15 13:30:23.375 288 12639.17 301.40 54756.80 88888.00 2013-10-15 13:30:23.500 288 12639.20 301.40 54756.82 88888.00 2013-10-15 13:30:23.625 288 12639.27 301.40 54756.85 88888.00 2013-10-15 13:30:23.750 288 12639.23 301.38 54756.85 88888.00 2013-10-15 13:30:23.875 288 12639.15 301.35 54756.82 88888.00 2013-10-15 13:30:24.000 288 12639.17 301.38 54756.85 88888.00 2013-10-15 13:30:24.125 288 12639.27 301.40 54756.85 88888.00 2013-10-15 13:30:24.250 288 12639.27 301.38 54756.85 88888.00 2013-10-15 13:30:24.375 288 12639.27 301.35 54756.85 88888.00 2013-10-15 13:30:24.500 288 12639.27 301.38 54756.85 88888.00 2013-10-15 13:30:24.625 288 12639.27 301.38 54756.85 88888.00 2013-10-15 13:30:24.750 288 12639.30 301.40 54756.88 88888.00 2013-10-15 13:30:24.875 288 12639.40 301.38 54756.90 88888.00 2013-10-15 13:30:25.000 288 12639.40 301.40 54756.88 88888.00 2013-10-15 13:30:25.125 288 12639.35 301.38 54756.88 88888.00 2013-10-15 13:30:25.250 288 12639.35 301.40 54756.88 88888.00 2013-10-15 13:30:25.375 288 12639.35 301.40 54756.88 88888.00 2013-10-15 13:30:25.500 288 12639.33 301.43 54756.90 88888.00 2013-10-15 13:30:25.625 288 12639.27 301.40 54756.90 88888.00 2013-10-15 13:30:25.750 288 12639.25 301.40 54756.93 88888.00 2013-10-15 13:30:25.875 288 12639.27 301.38 54756.90 88888.00 2013-10-15 13:30:26.000 288 12639.33 301.35 54756.90 88888.00 2013-10-15 13:30:26.125 288 12639.35 301.38 54756.93 88888.00 2013-10-15 13:30:26.250 288 12639.35 301.40 54756.95 88888.00 2013-10-15 13:30:26.375 288 12639.35 301.40 54756.95 88888.00 2013-10-15 13:30:26.500 288 12639.30 301.40 54756.95 88888.00 2013-10-15 13:30:26.625 288 12639.38 301.43 54756.95 88888.00 2013-10-15 13:30:26.750 288 12639.38 301.43 54756.93 88888.00 2013-10-15 13:30:26.875 288 12639.33 301.40 54756.95 88888.00 2013-10-15 13:30:27.000 288 12639.33 301.38 54756.95 88888.00 2013-10-15 13:30:27.125 288 12639.33 301.38 54756.97 88888.00 2013-10-15 13:30:27.250 288 12639.23 301.38 54756.97 88888.00 2013-10-15 13:30:27.375 288 12639.23 301.40 54757.00 88888.00 2013-10-15 13:30:27.500 288 12639.23 301.43 54756.97 88888.00 2013-10-15 13:30:27.625 288 12639.25 301.38 54756.97 88888.00 2013-10-15 13:30:27.750 288 12639.33 301.38 54757.00 88888.00 2013-10-15 13:30:27.875 288 12639.38 301.38 54757.00 88888.00 2013-10-15 13:30:28.000 288 12639.38 301.38 54757.03 88888.00 2013-10-15 13:30:28.125 288 12639.42 301.38 54757.03 88888.00 2013-10-15 13:30:28.250 288 12639.42 301.38 54757.03 88888.00 2013-10-15 13:30:28.375 288 12639.38 301.40 54757.05 88888.00 2013-10-15 13:30:28.500 288 12639.40 301.43 54757.05 88888.00 2013-10-15 13:30:28.625 288 12639.40 301.40 54757.05 88888.00 2013-10-15 13:30:28.750 288 12639.38 301.40 54757.05 88888.00 2013-10-15 13:30:28.875 288 12639.30 301.38 54757.05 88888.00 2013-10-15 13:30:29.000 288 12639.25 301.40 54757.05 88888.00 2013-10-15 13:30:29.125 288 12639.30 301.40 54757.10 88888.00 2013-10-15 13:30:29.250 288 12639.38 301.40 54757.10 88888.00 2013-10-15 13:30:29.375 288 12639.38 301.38 54757.07 88888.00 2013-10-15 13:30:29.500 288 12639.35 301.38 54757.05 88888.00 2013-10-15 13:30:29.625 288 12639.30 301.38 54757.05 88888.00 2013-10-15 13:30:29.750 288 12639.20 301.35 54757.05 88888.00 2013-10-15 13:30:29.875 288 12639.20 301.38 54757.10 88888.00 2013-10-15 13:30:30.000 288 12639.23 301.35 54757.10 88888.00 2013-10-15 13:30:30.125 288 12639.25 301.35 54757.10 88888.00 2013-10-15 13:30:30.250 288 12639.25 301.32 54757.12 88888.00 2013-10-15 13:30:30.375 288 12639.27 301.35 54757.12 88888.00 2013-10-15 13:30:30.500 288 12639.23 301.35 54757.10 88888.00 2013-10-15 13:30:30.625 288 12639.30 301.32 54757.12 88888.00 2013-10-15 13:30:30.750 288 12639.30 301.35 54757.15 88888.00 2013-10-15 13:30:30.875 288 12639.27 301.35 54757.18 88888.00 2013-10-15 13:30:31.000 288 12639.27 301.35 54757.18 88888.00 2013-10-15 13:30:31.125 288 12639.30 301.30 54757.15 88888.00 2013-10-15 13:30:31.250 288 12639.33 301.32 54757.15 88888.00 2013-10-15 13:30:31.375 288 12639.33 301.32 54757.18 88888.00 2013-10-15 13:30:31.500 288 12639.30 301.32 54757.15 88888.00 2013-10-15 13:30:31.625 288 12639.30 301.32 54757.15 88888.00 2013-10-15 13:30:31.750 288 12639.20 301.32 54757.15 88888.00 2013-10-15 13:30:31.875 288 12639.17 301.30 54757.15 88888.00 2013-10-15 13:30:32.000 288 12639.20 301.30 54757.12 88888.00 2013-10-15 13:30:32.125 288 12639.25 301.27 54757.15 88888.00 2013-10-15 13:30:32.250 288 12639.30 301.27 54757.18 88888.00 2013-10-15 13:30:32.375 288 12639.30 301.32 54757.20 88888.00 2013-10-15 13:30:32.500 288 12639.27 301.32 54757.20 88888.00 2013-10-15 13:30:32.625 288 12639.25 301.30 54757.22 88888.00 2013-10-15 13:30:32.750 288 12639.23 301.30 54757.22 88888.00 2013-10-15 13:30:32.875 288 12639.20 301.30 54757.22 88888.00 2013-10-15 13:30:33.000 288 12639.20 301.35 54757.25 88888.00 2013-10-15 13:30:33.125 288 12639.23 301.32 54757.25 88888.00 2013-10-15 13:30:33.250 288 12639.23 301.27 54757.22 88888.00 2013-10-15 13:30:33.375 288 12639.20 301.27 54757.28 88888.00 2013-10-15 13:30:33.500 288 12639.17 301.27 54757.28 88888.00 2013-10-15 13:30:33.625 288 12639.15 301.27 54757.28 88888.00 2013-10-15 13:30:33.750 288 12639.12 301.27 54757.25 88888.00 2013-10-15 13:30:33.875 288 12639.10 301.27 54757.25 88888.00 2013-10-15 13:30:34.000 288 12639.12 301.27 54757.22 88888.00 2013-10-15 13:30:34.125 288 12639.12 301.30 54757.28 88888.00 2013-10-15 13:30:34.250 288 12639.08 301.25 54757.32 88888.00 2013-10-15 13:30:34.375 288 12639.02 301.25 54757.30 88888.00 2013-10-15 13:30:34.500 288 12639.00 301.27 54757.32 88888.00 2013-10-15 13:30:34.625 288 12639.02 301.25 54757.32 88888.00 2013-10-15 13:30:34.750 288 12639.05 301.25 54757.28 88888.00 2013-10-15 13:30:34.875 288 12639.02 301.23 54757.32 88888.00 2013-10-15 13:30:35.000 288 12639.05 301.23 54757.30 88888.00 2013-10-15 13:30:35.125 288 12639.02 301.23 54757.32 88888.00 2013-10-15 13:30:35.250 288 12639.05 301.23 54757.32 88888.00 2013-10-15 13:30:35.375 288 12639.12 301.25 54757.32 88888.00 2013-10-15 13:30:35.500 288 12639.12 301.25 54757.32 88888.00 2013-10-15 13:30:35.625 288 12639.10 301.27 54757.35 88888.00 2013-10-15 13:30:35.750 288 12639.10 301.25 54757.32 88888.00 2013-10-15 13:30:35.875 288 12639.08 301.27 54757.38 88888.00 2013-10-15 13:30:36.000 288 12639.12 301.25 54757.35 88888.00 2013-10-15 13:30:36.125 288 12639.15 301.23 54757.35 88888.00 2013-10-15 13:30:36.250 288 12639.08 301.23 54757.38 88888.00 2013-10-15 13:30:36.375 288 12639.08 301.23 54757.40 88888.00 2013-10-15 13:30:36.500 288 12639.08 301.23 54757.40 88888.00 2013-10-15 13:30:36.625 288 12639.05 301.20 54757.35 88888.00 2013-10-15 13:30:36.750 288 12638.98 301.20 54757.32 88888.00 2013-10-15 13:30:36.875 288 12638.98 301.18 54757.35 88888.00 2013-10-15 13:30:37.000 288 12639.00 301.18 54757.38 88888.00 2013-10-15 13:30:37.125 288 12639.05 301.20 54757.40 88888.00 2013-10-15 13:30:37.250 288 12639.05 301.15 54757.43 88888.00 2013-10-15 13:30:37.375 288 12639.00 301.18 54757.40 88888.00 2013-10-15 13:30:37.500 288 12638.90 301.18 54757.40 88888.00 2013-10-15 13:30:37.625 288 12638.92 301.15 54757.40 88888.00 2013-10-15 13:30:37.750 288 12638.90 301.15 54757.45 88888.00 2013-10-15 13:30:37.875 288 12638.90 301.12 54757.40 88888.00 2013-10-15 13:30:38.000 288 12638.92 301.15 54757.43 88888.00 2013-10-15 13:30:38.125 288 12638.98 301.20 54757.47 88888.00 2013-10-15 13:30:38.250 288 12638.95 301.18 54757.47 88888.00 2013-10-15 13:30:38.375 288 12638.90 301.18 54757.47 88888.00 2013-10-15 13:30:38.500 288 12638.88 301.12 54757.43 88888.00 2013-10-15 13:30:38.625 288 12638.83 301.12 54757.45 88888.00 2013-10-15 13:30:38.750 288 12638.83 301.10 54757.45 88888.00 2013-10-15 13:30:38.875 288 12638.80 301.10 54757.47 88888.00 2013-10-15 13:30:39.000 288 12638.88 301.15 54757.47 88888.00 2013-10-15 13:30:39.125 288 12638.85 301.12 54757.50 88888.00 2013-10-15 13:30:39.250 288 12638.83 301.10 54757.50 88888.00 2013-10-15 13:30:39.375 288 12638.83 301.15 54757.47 88888.00 2013-10-15 13:30:39.500 288 12638.88 301.15 54757.47 88888.00 2013-10-15 13:30:39.625 288 12638.88 301.10 54757.45 88888.00 2013-10-15 13:30:39.750 288 12638.85 301.07 54757.45 88888.00 2013-10-15 13:30:39.875 288 12638.83 301.07 54757.47 88888.00 2013-10-15 13:30:40.000 288 12638.80 301.07 54757.47 88888.00 2013-10-15 13:30:40.125 288 12638.80 301.07 54757.50 88888.00 2013-10-15 13:30:40.250 288 12638.83 301.07 54757.50 88888.00 2013-10-15 13:30:40.375 288 12638.80 301.05 54757.53 88888.00 2013-10-15 13:30:40.500 288 12638.75 301.10 54757.50 88888.00 2013-10-15 13:30:40.625 288 12638.75 301.07 54757.50 88888.00 2013-10-15 13:30:40.750 288 12638.75 301.05 54757.53 88888.00 2013-10-15 13:30:40.875 288 12638.75 301.07 54757.47 88888.00 2013-10-15 13:30:41.000 288 12638.77 301.05 54757.47 88888.00 2013-10-15 13:30:41.125 288 12638.77 301.05 54757.47 88888.00 2013-10-15 13:30:41.250 288 12638.75 301.05 54757.50 88888.00 2013-10-15 13:30:41.375 288 12638.75 301.05 54757.50 88888.00 2013-10-15 13:30:41.500 288 12638.75 301.05 54757.50 88888.00 2013-10-15 13:30:41.625 288 12638.80 301.02 54757.53 88888.00 2013-10-15 13:30:41.750 288 12638.77 301.05 54757.53 88888.00 2013-10-15 13:30:41.875 288 12638.77 301.05 54757.53 88888.00 2013-10-15 13:30:42.000 288 12638.70 301.02 54757.47 88888.00 2013-10-15 13:30:42.125 288 12638.67 301.05 54757.53 88888.00 2013-10-15 13:30:42.250 288 12638.67 300.98 54757.53 88888.00 2013-10-15 13:30:42.375 288 12638.75 301.00 54757.53 88888.00 2013-10-15 13:30:42.500 288 12638.77 301.00 54757.50 88888.00 2013-10-15 13:30:42.625 288 12638.70 300.98 54757.53 88888.00 2013-10-15 13:30:42.750 288 12638.73 300.98 54757.53 88888.00 2013-10-15 13:30:42.875 288 12638.83 300.98 54757.53 88888.00 2013-10-15 13:30:43.000 288 12638.85 301.00 54757.50 88888.00 2013-10-15 13:30:43.125 288 12638.85 300.98 54757.50 88888.00 2013-10-15 13:30:43.250 288 12638.75 300.98 54757.53 88888.00 2013-10-15 13:30:43.375 288 12638.73 301.00 54757.53 88888.00 2013-10-15 13:30:43.500 288 12638.70 301.00 54757.53 88888.00 2013-10-15 13:30:43.625 288 12638.73 300.98 54757.50 88888.00 2013-10-15 13:30:43.750 288 12638.77 300.95 54757.53 88888.00 2013-10-15 13:30:43.875 288 12638.75 300.93 54757.53 88888.00 2013-10-15 13:30:44.000 288 12638.70 300.93 54757.50 88888.00 2013-10-15 13:30:44.125 288 12638.73 300.98 54757.55 88888.00 2013-10-15 13:30:44.250 288 12638.70 300.95 54757.53 88888.00 2013-10-15 13:30:44.375 288 12638.73 300.93 54757.50 88888.00 2013-10-15 13:30:44.500 288 12638.75 300.95 54757.53 88888.00 2013-10-15 13:30:44.625 288 12638.77 300.95 54757.53 88888.00 2013-10-15 13:30:44.750 288 12638.75 300.95 54757.53 88888.00 2013-10-15 13:30:44.875 288 12638.67 300.90 54757.53 88888.00 2013-10-15 13:30:45.000 288 12638.60 300.88 54757.50 88888.00 2013-10-15 13:30:45.125 288 12638.62 300.90 54757.55 88888.00 2013-10-15 13:30:45.250 288 12638.62 300.90 54757.57 88888.00 2013-10-15 13:30:45.375 288 12638.65 300.88 54757.55 88888.00 2013-10-15 13:30:45.500 288 12638.67 300.88 54757.55 88888.00 2013-10-15 13:30:45.625 288 12638.67 300.88 54757.53 88888.00 2013-10-15 13:30:45.750 288 12638.70 300.88 54757.53 88888.00 2013-10-15 13:30:45.875 288 12638.65 300.88 54757.60 88888.00 2013-10-15 13:30:46.000 288 12638.62 300.88 54757.57 88888.00 2013-10-15 13:30:46.125 288 12638.62 300.85 54757.55 88888.00 2013-10-15 13:30:46.250 288 12638.55 300.80 54757.55 88888.00 2013-10-15 13:30:46.375 288 12638.55 300.80 54757.55 88888.00 2013-10-15 13:30:46.500 288 12638.60 300.80 54757.55 88888.00 2013-10-15 13:30:46.625 288 12638.65 300.85 54757.55 88888.00 2013-10-15 13:30:46.750 288 12638.65 300.82 54757.55 88888.00 2013-10-15 13:30:46.875 288 12638.65 300.80 54757.55 88888.00 2013-10-15 13:30:47.000 288 12638.62 300.80 54757.55 88888.00 2013-10-15 13:30:47.125 288 12638.60 300.82 54757.57 88888.00 2013-10-15 13:30:47.250 288 12638.60 300.77 54757.57 88888.00 2013-10-15 13:30:47.375 288 12638.62 300.77 54757.57 88888.00 2013-10-15 13:30:47.500 288 12638.65 300.80 54757.55 88888.00 2013-10-15 13:30:47.625 288 12638.62 300.77 54757.55 88888.00 2013-10-15 13:30:47.750 288 12638.58 300.77 54757.57 88888.00 2013-10-15 13:30:47.875 288 12638.60 300.75 54757.60 88888.00 2013-10-15 13:30:48.000 288 12638.60 300.75 54757.57 88888.00 2013-10-15 13:30:48.125 288 12638.55 300.75 54757.55 88888.00 2013-10-15 13:30:48.250 288 12638.52 300.75 54757.57 88888.00 2013-10-15 13:30:48.375 288 12638.55 300.77 54757.57 88888.00 2013-10-15 13:30:48.500 288 12638.55 300.77 54757.55 88888.00 2013-10-15 13:30:48.625 288 12638.58 300.77 54757.57 88888.00 2013-10-15 13:30:48.750 288 12638.62 300.75 54757.57 88888.00 2013-10-15 13:30:48.875 288 12638.60 300.70 54757.55 88888.00 2013-10-15 13:30:49.000 288 12638.52 300.70 54757.55 88888.00 2013-10-15 13:30:49.125 288 12638.60 300.70 54757.55 88888.00 2013-10-15 13:30:49.250 288 12638.62 300.68 54757.57 88888.00 2013-10-15 13:30:49.375 288 12638.62 300.65 54757.57 88888.00 2013-10-15 13:30:49.500 288 12638.62 300.65 54757.57 88888.00 2013-10-15 13:30:49.625 288 12638.60 300.60 54757.57 88888.00 2013-10-15 13:30:49.750 288 12638.50 300.57 54757.57 88888.00 2013-10-15 13:30:49.875 288 12638.48 300.62 54757.60 88888.00 2013-10-15 13:30:50.000 288 12638.50 300.65 54757.57 88888.00 2013-10-15 13:30:50.125 288 12638.52 300.62 54757.57 88888.00 2013-10-15 13:30:50.250 288 12638.52 300.60 54757.57 88888.00 2013-10-15 13:30:50.375 288 12638.50 300.57 54757.55 88888.00 2013-10-15 13:30:50.500 288 12638.50 300.57 54757.57 88888.00 2013-10-15 13:30:50.625 288 12638.52 300.62 54757.57 88888.00 2013-10-15 13:30:50.750 288 12638.55 300.60 54757.57 88888.00 2013-10-15 13:30:50.875 288 12638.50 300.60 54757.60 88888.00 2013-10-15 13:30:51.000 288 12638.50 300.55 54757.57 88888.00 2013-10-15 13:30:51.125 288 12638.52 300.50 54757.57 88888.00 2013-10-15 13:30:51.250 288 12638.58 300.50 54757.60 88888.00 2013-10-15 13:30:51.375 288 12638.62 300.55 54757.60 88888.00 2013-10-15 13:30:51.500 288 12638.58 300.50 54757.57 88888.00 2013-10-15 13:30:51.625 288 12638.58 300.50 54757.57 88888.00 2013-10-15 13:30:51.750 288 12638.58 300.50 54757.57 88888.00 2013-10-15 13:30:51.875 288 12638.52 300.48 54757.57 88888.00 2013-10-15 13:30:52.000 288 12638.55 300.45 54757.57 88888.00 2013-10-15 13:30:52.125 288 12638.52 300.45 54757.60 88888.00 2013-10-15 13:30:52.250 288 12638.50 300.43 54757.60 88888.00 2013-10-15 13:30:52.375 288 12638.50 300.43 54757.57 88888.00 2013-10-15 13:30:52.500 288 12638.50 300.45 54757.57 88888.00 2013-10-15 13:30:52.625 288 12638.50 300.43 54757.57 88888.00 2013-10-15 13:30:52.750 288 12638.45 300.40 54757.55 88888.00 2013-10-15 13:30:52.875 288 12638.42 300.43 54757.55 88888.00 2013-10-15 13:30:53.000 288 12638.45 300.43 54757.55 88888.00 2013-10-15 13:30:53.125 288 12638.48 300.43 54757.55 88888.00 2013-10-15 13:30:53.250 288 12638.50 300.38 54757.57 88888.00 2013-10-15 13:30:53.375 288 12638.55 300.40 54757.57 88888.00 2013-10-15 13:30:53.500 288 12638.55 300.38 54757.57 88888.00 2013-10-15 13:30:53.625 288 12638.48 300.38 54757.55 88888.00 2013-10-15 13:30:53.750 288 12638.45 300.32 54757.55 88888.00 2013-10-15 13:30:53.875 288 12638.42 300.35 54757.57 88888.00 2013-10-15 13:30:54.000 288 12638.42 300.30 54757.55 88888.00 2013-10-15 13:30:54.125 288 12638.42 300.30 54757.57 88888.00 2013-10-15 13:30:54.250 288 12638.42 300.30 54757.57 88888.00 2013-10-15 13:30:54.375 288 12638.42 300.30 54757.57 88888.00 2013-10-15 13:30:54.500 288 12638.40 300.30 54757.55 88888.00 2013-10-15 13:30:54.625 288 12638.38 300.30 54757.55 88888.00 2013-10-15 13:30:54.750 288 12638.38 300.27 54757.55 88888.00 2013-10-15 13:30:54.875 288 12638.40 300.25 54757.55 88888.00 2013-10-15 13:30:55.000 288 12638.42 300.25 54757.57 88888.00 2013-10-15 13:30:55.125 288 12638.48 300.25 54757.57 88888.00 2013-10-15 13:30:55.250 288 12638.42 300.23 54757.57 88888.00 2013-10-15 13:30:55.375 288 12638.42 300.20 54757.55 88888.00 2013-10-15 13:30:55.500 288 12638.40 300.18 54757.53 88888.00 2013-10-15 13:30:55.625 288 12638.38 300.18 54757.53 88888.00 2013-10-15 13:30:55.750 288 12638.38 300.18 54757.55 88888.00 2013-10-15 13:30:55.875 288 12638.35 300.18 54757.53 88888.00 2013-10-15 13:30:56.000 288 12638.38 300.18 54757.55 88888.00 2013-10-15 13:30:56.125 288 12638.40 300.20 54757.57 88888.00 2013-10-15 13:30:56.250 288 12638.40 300.18 54757.57 88888.00 2013-10-15 13:30:56.375 288 12638.45 300.15 54757.57 88888.00 2013-10-15 13:30:56.500 288 12638.42 300.12 54757.57 88888.00 2013-10-15 13:30:56.625 288 12638.38 300.12 54757.55 88888.00 2013-10-15 13:30:56.750 288 12638.35 300.12 54757.55 88888.00 2013-10-15 13:30:56.875 288 12638.30 300.15 54757.57 88888.00 2013-10-15 13:30:57.000 288 12638.33 300.15 54757.55 88888.00 2013-10-15 13:30:57.125 288 12638.30 300.12 54757.57 88888.00 2013-10-15 13:30:57.250 288 12638.35 300.10 54757.57 88888.00 2013-10-15 13:30:57.375 288 12638.40 300.12 54757.60 88888.00 2013-10-15 13:30:57.500 288 12638.38 300.10 54757.57 88888.00 2013-10-15 13:30:57.625 288 12638.35 300.07 54757.57 88888.00 2013-10-15 13:30:57.750 288 12638.33 300.07 54757.57 88888.00 2013-10-15 13:30:57.875 288 12638.38 300.07 54757.57 88888.00 2013-10-15 13:30:58.000 288 12638.35 300.02 54757.55 88888.00 2013-10-15 13:30:58.125 288 12638.38 300.05 54757.53 88888.00 2013-10-15 13:30:58.250 288 12638.38 300.07 54757.55 88888.00 2013-10-15 13:30:58.375 288 12638.38 300.05 54757.55 88888.00 2013-10-15 13:30:58.500 288 12638.38 300.00 54757.55 88888.00 2013-10-15 13:30:58.625 288 12638.35 300.02 54757.57 88888.00 2013-10-15 13:30:58.750 288 12638.38 300.02 54757.55 88888.00 2013-10-15 13:30:58.875 288 12638.38 300.00 54757.57 88888.00 2013-10-15 13:30:59.000 288 12638.35 300.00 54757.57 88888.00 2013-10-15 13:30:59.125 288 12638.33 299.98 54757.57 88888.00 2013-10-15 13:30:59.250 288 12638.30 299.98 54757.55 88888.00 2013-10-15 13:30:59.375 288 12638.38 299.98 54757.53 88888.00 2013-10-15 13:30:59.500 288 12638.42 299.98 54757.55 88888.00 2013-10-15 13:30:59.625 288 12638.38 300.00 54757.53 88888.00 2013-10-15 13:30:59.750 288 12638.33 299.98 54757.55 88888.00 2013-10-15 13:30:59.875 288 12638.35 299.95 54757.55 88888.00 2013-10-15 13:31:00.000 288 12638.42 299.95 54757.53 88888.00 2013-10-15 13:31:00.125 288 12638.40 299.93 54757.55 88888.00 2013-10-15 13:31:00.250 288 12638.38 299.90 54757.57 88888.00 2013-10-15 13:31:00.375 288 12638.38 299.90 54757.55 88888.00 2013-10-15 13:31:00.500 288 12638.40 299.90 54757.53 88888.00 2013-10-15 13:31:00.625 288 12638.38 299.90 54757.55 88888.00 2013-10-15 13:31:00.750 288 12638.33 299.93 54757.57 88888.00 2013-10-15 13:31:00.875 288 12638.30 299.90 54757.55 88888.00 2013-10-15 13:31:01.000 288 12638.33 299.88 54757.55 88888.00 2013-10-15 13:31:01.125 288 12638.33 299.85 54757.55 88888.00 2013-10-15 13:31:01.250 288 12638.33 299.85 54757.55 88888.00 2013-10-15 13:31:01.375 288 12638.17 299.75 54757.55 88888.00 2013-10-15 13:31:01.500 288 12638.20 299.73 54757.53 88888.00 2013-10-15 13:31:01.625 288 12638.23 299.70 54757.53 88888.00 2013-10-15 13:31:01.750 288 12638.17 299.70 54757.50 88888.00 2013-10-15 13:31:01.875 288 12638.15 299.68 54757.50 88888.00 2013-10-15 13:31:02.000 288 12638.15 299.68 54757.50 88888.00 2013-10-15 13:31:02.125 288 12638.12 299.70 54757.50 88888.00 2013-10-15 13:31:02.250 288 12638.08 299.68 54757.53 88888.00 2013-10-15 13:31:02.375 288 12638.15 299.75 54757.55 88888.00 2013-10-15 13:31:02.500 288 12638.15 299.75 54757.57 88888.00 2013-10-15 13:31:02.625 288 12638.17 299.73 54757.55 88888.00 2013-10-15 13:31:02.750 288 12638.17 299.70 54757.55 88888.00 2013-10-15 13:31:02.875 288 12638.23 299.70 54757.55 88888.00 2013-10-15 13:31:03.000 288 12638.17 299.65 54757.50 88888.00 2013-10-15 13:31:03.125 288 12638.12 299.65 54757.53 88888.00 2013-10-15 13:31:03.250 288 12638.17 299.65 54757.53 88888.00 2013-10-15 13:31:03.375 288 12638.20 299.62 54757.53 88888.00 2013-10-15 13:31:03.500 288 12638.15 299.57 54757.53 88888.00 2013-10-15 13:31:03.625 288 12638.17 299.57 54757.53 88888.00 2013-10-15 13:31:03.750 288 12638.15 299.60 54757.55 88888.00 2013-10-15 13:31:03.875 288 12638.17 299.57 54757.55 88888.00 2013-10-15 13:31:04.000 288 12638.12 299.55 54757.50 88888.00 2013-10-15 13:31:04.125 288 12638.12 299.50 54757.53 88888.00 2013-10-15 13:31:04.250 288 12638.12 299.52 54757.53 88888.00 2013-10-15 13:31:04.375 288 12638.12 299.52 54757.50 88888.00 2013-10-15 13:31:04.500 288 12638.12 299.50 54757.47 88888.00 2013-10-15 13:31:04.625 288 12638.12 299.45 54757.53 88888.00 2013-10-15 13:31:04.750 288 12638.17 299.48 54757.53 88888.00 2013-10-15 13:31:04.875 288 12638.12 299.48 54757.53 88888.00 2013-10-15 13:31:05.000 288 12638.12 299.45 54757.53 88888.00 2013-10-15 13:31:05.125 288 12638.08 299.45 54757.50 88888.00 2013-10-15 13:31:05.250 288 12638.05 299.43 54757.53 88888.00 2013-10-15 13:31:05.375 288 12638.10 299.45 54757.50 88888.00 2013-10-15 13:31:05.500 288 12638.15 299.43 54757.47 88888.00 2013-10-15 13:31:05.625 288 12638.12 299.38 54757.45 88888.00 2013-10-15 13:31:05.750 288 12638.08 299.38 54757.45 88888.00 2013-10-15 13:31:05.875 288 12638.05 299.38 54757.45 88888.00 2013-10-15 13:31:06.000 288 12638.10 299.40 54757.45 88888.00 2013-10-15 13:31:06.125 288 12638.05 299.35 54757.47 88888.00 2013-10-15 13:31:06.250 288 12638.08 299.32 54757.47 88888.00 2013-10-15 13:31:06.375 288 12638.08 299.38 54757.47 88888.00 2013-10-15 13:31:06.500 288 12638.12 299.32 54757.47 88888.00 2013-10-15 13:31:06.625 288 12638.08 299.30 54757.47 88888.00 2013-10-15 13:31:06.750 288 12638.02 299.27 54757.47 88888.00 2013-10-15 13:31:06.875 288 12638.00 299.27 54757.47 88888.00 2013-10-15 13:31:07.000 288 12638.08 299.30 54757.45 88888.00 2013-10-15 13:31:07.125 288 12638.10 299.27 54757.47 88888.00 2013-10-15 13:31:07.250 288 12638.10 299.25 54757.47 88888.00 2013-10-15 13:31:07.375 288 12638.08 299.27 54757.47 88888.00 2013-10-15 13:31:07.500 288 12638.02 299.25 54757.47 88888.00 2013-10-15 13:31:07.625 288 12638.08 299.25 54757.47 88888.00 2013-10-15 13:31:07.750 288 12638.10 299.25 54757.47 88888.00 2013-10-15 13:31:07.875 288 12638.00 299.20 54757.47 88888.00 2013-10-15 13:31:08.000 288 12637.92 299.20 54757.43 88888.00 2013-10-15 13:31:08.125 288 12638.02 299.20 54757.43 88888.00 2013-10-15 13:31:08.250 288 12638.05 299.20 54757.45 88888.00 2013-10-15 13:31:08.375 288 12638.02 299.20 54757.45 88888.00 2013-10-15 13:31:08.500 288 12638.00 299.18 54757.43 88888.00 2013-10-15 13:31:08.625 288 12637.98 299.18 54757.43 88888.00 2013-10-15 13:31:08.750 288 12637.92 299.18 54757.43 88888.00 2013-10-15 13:31:08.875 288 12637.90 299.15 54757.40 88888.00 2013-10-15 13:31:09.000 288 12637.90 299.12 54757.43 88888.00 2013-10-15 13:31:09.125 288 12637.92 299.12 54757.43 88888.00 2013-10-15 13:31:09.250 288 12637.88 299.10 54757.43 88888.00 2013-10-15 13:31:09.375 288 12637.83 299.12 54757.43 88888.00 2013-10-15 13:31:09.500 288 12637.80 299.10 54757.43 88888.00 2013-10-15 13:31:09.625 288 12637.88 299.10 54757.43 88888.00 2013-10-15 13:31:09.750 288 12637.95 299.10 54757.43 88888.00 2013-10-15 13:31:09.875 288 12638.00 299.07 54757.43 88888.00 2013-10-15 13:31:10.000 288 12637.95 299.07 54757.43 88888.00 2013-10-15 13:31:10.125 288 12637.90 299.02 54757.43 88888.00 2013-10-15 13:31:10.250 288 12637.88 299.00 54757.43 88888.00 2013-10-15 13:31:10.375 288 12637.92 299.02 54757.40 88888.00 2013-10-15 13:31:10.500 288 12638.00 299.02 54757.40 88888.00 2013-10-15 13:31:10.625 288 12637.98 299.00 54757.43 88888.00 2013-10-15 13:31:10.750 288 12637.95 298.98 54757.40 88888.00 2013-10-15 13:31:10.875 288 12637.95 298.98 54757.40 88888.00 2013-10-15 13:31:11.000 288 12637.92 298.98 54757.43 88888.00 2013-10-15 13:31:11.125 288 12637.92 298.95 54757.43 88888.00 2013-10-15 13:31:11.250 288 12637.92 298.90 54757.40 88888.00 2013-10-15 13:31:11.375 288 12637.98 298.88 54757.43 88888.00 2013-10-15 13:31:11.500 288 12638.00 298.88 54757.40 88888.00 2013-10-15 13:31:11.625 288 12638.00 298.90 54757.45 88888.00 2013-10-15 13:31:11.750 288 12637.90 298.90 54757.43 88888.00 2013-10-15 13:31:11.875 288 12637.83 298.85 54757.43 88888.00 2013-10-15 13:31:12.000 288 12637.83 298.85 54757.40 88888.00 2013-10-15 13:31:12.125 288 12637.83 298.88 54757.40 88888.00 2013-10-15 13:31:12.250 288 12637.80 298.85 54757.43 88888.00 2013-10-15 13:31:12.375 288 12637.80 298.85 54757.45 88888.00 2013-10-15 13:31:12.500 288 12637.83 298.82 54757.40 88888.00 2013-10-15 13:31:12.625 288 12637.75 298.77 54757.38 88888.00 2013-10-15 13:31:12.750 288 12637.75 298.77 54757.40 88888.00 2013-10-15 13:31:12.875 288 12637.75 298.77 54757.43 88888.00 2013-10-15 13:31:13.000 288 12637.80 298.80 54757.40 88888.00 2013-10-15 13:31:13.125 288 12637.80 298.77 54757.40 88888.00 2013-10-15 13:31:13.250 288 12637.80 298.75 54757.40 88888.00 2013-10-15 13:31:13.375 288 12637.83 298.73 54757.38 88888.00 2013-10-15 13:31:13.500 288 12637.77 298.70 54757.35 88888.00 2013-10-15 13:31:13.625 288 12637.80 298.70 54757.38 88888.00 2013-10-15 13:31:13.750 288 12637.83 298.70 54757.38 88888.00 2013-10-15 13:31:13.875 288 12637.83 298.70 54757.40 88888.00 2013-10-15 13:31:14.000 288 12637.80 298.70 54757.38 88888.00 2013-10-15 13:31:14.125 288 12637.80 298.70 54757.38 88888.00 2013-10-15 13:31:14.250 288 12637.73 298.65 54757.35 88888.00 2013-10-15 13:31:14.375 288 12637.70 298.65 54757.38 88888.00 2013-10-15 13:31:14.500 288 12637.73 298.62 54757.38 88888.00 2013-10-15 13:31:14.625 288 12637.75 298.60 54757.38 88888.00 2013-10-15 13:31:14.750 288 12637.77 298.57 54757.38 88888.00 2013-10-15 13:31:14.875 288 12637.75 298.57 54757.38 88888.00 2013-10-15 13:31:15.000 288 12637.75 298.57 54757.38 88888.00 2013-10-15 13:31:15.125 288 12637.77 298.57 54757.35 88888.00 2013-10-15 13:31:15.250 288 12637.75 298.55 54757.35 88888.00 2013-10-15 13:31:15.375 288 12637.75 298.55 54757.32 88888.00 2013-10-15 13:31:15.500 288 12637.73 298.52 54757.32 88888.00 2013-10-15 13:31:15.625 288 12637.67 298.52 54757.35 88888.00 2013-10-15 13:31:15.750 288 12637.65 298.50 54757.35 88888.00 2013-10-15 13:31:15.875 288 12637.65 298.50 54757.38 88888.00 2013-10-15 13:31:16.000 288 12637.70 298.55 54757.38 88888.00 2013-10-15 13:31:16.125 288 12637.75 298.52 54757.40 88888.00 2013-10-15 13:31:16.250 288 12637.73 298.50 54757.40 88888.00 2013-10-15 13:31:16.375 288 12637.70 298.48 54757.38 88888.00 2013-10-15 13:31:16.500 288 12637.70 298.50 54757.38 88888.00 2013-10-15 13:31:16.625 288 12637.70 298.50 54757.38 88888.00 2013-10-15 13:31:16.750 288 12637.73 298.48 54757.38 88888.00 2013-10-15 13:31:16.875 288 12637.73 298.45 54757.35 88888.00 2013-10-15 13:31:17.000 288 12637.77 298.45 54757.35 88888.00 2013-10-15 13:31:17.125 288 12637.75 298.43 54757.38 88888.00 2013-10-15 13:31:17.250 288 12637.75 298.45 54757.38 88888.00 2013-10-15 13:31:17.375 288 12637.73 298.45 54757.35 88888.00 2013-10-15 13:31:17.500 288 12637.75 298.43 54757.35 88888.00 2013-10-15 13:31:17.625 288 12637.80 298.45 54757.35 88888.00 2013-10-15 13:31:17.750 288 12637.83 298.43 54757.38 88888.00 2013-10-15 13:31:17.875 288 12637.73 298.40 54757.38 88888.00 2013-10-15 13:31:18.000 288 12637.67 298.43 54757.35 88888.00 2013-10-15 13:31:18.125 288 12637.67 298.40 54757.38 88888.00 2013-10-15 13:31:18.250 288 12637.70 298.40 54757.38 88888.00 2013-10-15 13:31:18.375 288 12637.70 298.38 54757.35 88888.00 2013-10-15 13:31:18.500 288 12637.70 298.38 54757.35 88888.00 2013-10-15 13:31:18.625 288 12637.73 298.35 54757.32 88888.00 2013-10-15 13:31:18.750 288 12637.70 298.35 54757.32 88888.00 2013-10-15 13:31:18.875 288 12637.62 298.38 54757.32 88888.00 2013-10-15 13:31:19.000 288 12637.60 298.38 54757.30 88888.00 2013-10-15 13:31:19.125 288 12637.67 298.38 54757.30 88888.00 2013-10-15 13:31:19.250 288 12637.73 298.35 54757.35 88888.00 2013-10-15 13:31:19.375 288 12637.73 298.35 54757.32 88888.00 2013-10-15 13:31:19.500 288 12637.73 298.35 54757.30 88888.00 2013-10-15 13:31:19.625 288 12637.73 298.30 54757.32 88888.00 2013-10-15 13:31:19.750 288 12637.67 298.27 54757.32 88888.00 2013-10-15 13:31:19.875 288 12637.70 298.30 54757.32 88888.00 2013-10-15 13:31:20.000 288 12637.70 298.27 54757.30 88888.00 2013-10-15 13:31:20.125 288 12637.73 298.30 54757.32 88888.00 2013-10-15 13:31:20.250 288 12637.73 298.25 54757.32 88888.00 2013-10-15 13:31:20.375 288 12637.75 298.23 54757.30 88888.00 2013-10-15 13:31:20.500 288 12637.73 298.27 54757.35 88888.00 2013-10-15 13:31:20.625 288 12637.70 298.25 54757.35 88888.00 2013-10-15 13:31:20.750 288 12637.67 298.25 54757.32 88888.00 2013-10-15 13:31:20.875 288 12637.73 298.20 54757.32 88888.00 2013-10-15 13:31:21.000 288 12637.73 298.20 54757.32 88888.00 2013-10-15 13:31:21.125 288 12637.67 298.18 54757.35 88888.00 2013-10-15 13:31:21.250 288 12637.67 298.15 54757.32 88888.00 2013-10-15 13:31:21.375 288 12637.65 298.15 54757.30 88888.00 2013-10-15 13:31:21.500 288 12637.60 298.15 54757.32 88888.00 2013-10-15 13:31:21.625 288 12637.58 298.15 54757.35 88888.00 2013-10-15 13:31:21.750 288 12637.60 298.15 54757.35 88888.00 2013-10-15 13:31:21.875 288 12637.58 298.18 54757.35 88888.00 2013-10-15 13:31:22.000 288 12637.52 298.15 54757.30 88888.00 2013-10-15 13:31:22.125 288 12637.50 298.10 54757.30 88888.00 2013-10-15 13:31:22.250 288 12637.52 298.12 54757.35 88888.00 2013-10-15 13:31:22.375 288 12637.52 298.15 54757.38 88888.00 2013-10-15 13:31:22.500 288 12637.52 298.07 54757.35 88888.00 2013-10-15 13:31:22.625 288 12637.52 298.07 54757.32 88888.00 2013-10-15 13:31:22.750 288 12637.55 298.10 54757.32 88888.00 2013-10-15 13:31:22.875 288 12637.52 298.10 54757.32 88888.00 2013-10-15 13:31:23.000 288 12637.48 298.07 54757.32 88888.00 2013-10-15 13:31:23.125 288 12637.42 298.05 54757.32 88888.00 2013-10-15 13:31:23.250 288 12637.38 298.05 54757.32 88888.00 2013-10-15 13:31:23.375 288 12637.45 298.02 54757.35 88888.00 2013-10-15 13:31:23.500 288 12637.42 298.00 54757.32 88888.00 2013-10-15 13:31:23.625 288 12637.42 297.98 54757.32 88888.00 2013-10-15 13:31:23.750 288 12637.42 297.98 54757.32 88888.00 2013-10-15 13:31:23.875 288 12637.42 298.02 54757.32 88888.00 2013-10-15 13:31:24.000 288 12637.42 298.05 54757.32 88888.00 2013-10-15 13:31:24.125 288 12637.42 298.02 54757.32 88888.00 2013-10-15 13:31:24.250 288 12637.48 297.98 54757.32 88888.00 2013-10-15 13:31:24.375 288 12637.55 297.95 54757.30 88888.00 2013-10-15 13:31:24.500 288 12637.58 297.95 54757.32 88888.00 2013-10-15 13:31:24.625 288 12637.52 297.98 54757.32 88888.00 2013-10-15 13:31:24.750 288 12637.45 297.98 54757.35 88888.00 2013-10-15 13:31:24.875 288 12637.40 297.93 54757.32 88888.00 2013-10-15 13:31:25.000 288 12637.40 297.90 54757.35 88888.00 2013-10-15 13:31:25.125 288 12637.42 297.93 54757.35 88888.00 2013-10-15 13:31:25.250 288 12637.42 297.90 54757.38 88888.00 2013-10-15 13:31:25.375 288 12637.42 297.93 54757.35 88888.00 2013-10-15 13:31:25.500 288 12637.42 297.93 54757.32 88888.00 2013-10-15 13:31:25.625 288 12637.42 297.95 54757.30 88888.00 2013-10-15 13:31:25.750 288 12637.42 297.90 54757.30 88888.00 2013-10-15 13:31:25.875 288 12637.45 297.88 54757.32 88888.00 2013-10-15 13:31:26.000 288 12637.45 297.88 54757.32 88888.00 2013-10-15 13:31:26.125 288 12637.48 297.88 54757.32 88888.00 2013-10-15 13:31:26.250 288 12637.45 297.85 54757.30 88888.00 2013-10-15 13:31:26.375 288 12637.48 297.85 54757.32 88888.00 2013-10-15 13:31:26.500 288 12637.45 297.85 54757.35 88888.00 2013-10-15 13:31:26.625 288 12637.42 297.85 54757.35 88888.00 2013-10-15 13:31:26.750 288 12637.40 297.85 54757.32 88888.00 2013-10-15 13:31:26.875 288 12637.40 297.85 54757.35 88888.00 2013-10-15 13:31:27.000 288 12637.35 297.82 54757.35 88888.00 2013-10-15 13:31:27.125 288 12637.40 297.80 54757.32 88888.00 2013-10-15 13:31:27.250 288 12637.33 297.77 54757.28 88888.00 2013-10-15 13:31:27.375 288 12637.27 297.77 54757.28 88888.00 2013-10-15 13:31:27.500 288 12637.25 297.82 54757.32 88888.00 2013-10-15 13:31:27.625 288 12637.25 297.82 54757.35 88888.00 2013-10-15 13:31:27.750 288 12637.30 297.82 54757.35 88888.00 2013-10-15 13:31:27.875 288 12637.30 297.80 54757.35 88888.00 2013-10-15 13:31:28.000 288 12637.23 297.75 54757.32 88888.00 2013-10-15 13:31:28.125 288 12637.23 297.77 54757.35 88888.00 2013-10-15 13:31:28.250 288 12637.23 297.77 54757.35 88888.00 2013-10-15 13:31:28.375 288 12637.20 297.73 54757.32 88888.00 2013-10-15 13:31:28.500 288 12637.17 297.77 54757.32 88888.00 2013-10-15 13:31:28.625 288 12637.20 297.75 54757.35 88888.00 2013-10-15 13:31:28.750 288 12637.23 297.73 54757.38 88888.00 2013-10-15 13:31:28.875 288 12637.23 297.73 54757.38 88888.00 2013-10-15 13:31:29.000 288 12637.15 297.77 54757.35 88888.00 2013-10-15 13:31:29.125 288 12637.12 297.77 54757.38 88888.00 2013-10-15 13:31:29.250 288 12637.10 297.70 54757.38 88888.00 2013-10-15 13:31:29.375 288 12637.20 297.73 54757.35 88888.00 2013-10-15 13:31:29.500 288 12637.20 297.73 54757.38 88888.00 2013-10-15 13:31:29.625 288 12637.20 297.73 54757.38 88888.00 2013-10-15 13:31:29.750 288 12637.27 297.70 54757.38 88888.00 2013-10-15 13:31:29.875 288 12637.27 297.68 54757.38 88888.00 2013-10-15 13:31:30.000 288 12637.20 297.68 54757.40 88888.00 2013-10-15 13:31:30.125 288 12637.12 297.68 54757.38 88888.00 2013-10-15 13:31:30.250 288 12637.10 297.65 54757.38 88888.00 2013-10-15 13:31:30.375 288 12637.10 297.65 54757.38 88888.00 2013-10-15 13:31:30.500 288 12637.10 297.70 54757.35 88888.00 2013-10-15 13:31:30.625 288 12637.08 297.68 54757.38 88888.00 2013-10-15 13:31:30.750 288 12637.08 297.65 54757.38 88888.00 2013-10-15 13:31:30.875 288 12637.05 297.68 54757.35 88888.00 2013-10-15 13:31:31.000 288 12637.02 297.65 54757.35 88888.00 2013-10-15 13:31:31.125 288 12636.98 297.62 54757.30 88888.00 2013-10-15 13:31:31.250 288 12636.98 297.65 54757.35 88888.00 2013-10-15 13:31:31.375 288 12636.98 297.68 54757.32 88888.00 2013-10-15 13:31:31.500 288 12636.92 297.65 54757.35 88888.00 2013-10-15 13:31:31.625 288 12636.88 297.65 54757.38 88888.00 2013-10-15 13:31:31.750 288 12636.85 297.65 54757.38 88888.00 2013-10-15 13:31:31.875 288 12636.88 297.65 54757.40 88888.00 2013-10-15 13:31:32.000 288 12636.88 297.62 54757.38 88888.00 2013-10-15 13:31:32.125 288 12636.92 297.62 54757.40 88888.00 2013-10-15 13:31:32.250 288 12636.90 297.65 54757.38 88888.00 2013-10-15 13:31:32.375 288 12636.88 297.60 54757.35 88888.00 2013-10-15 13:31:32.500 288 12636.88 297.60 54757.40 88888.00 2013-10-15 13:31:32.625 288 12636.88 297.62 54757.40 88888.00 2013-10-15 13:31:32.750 288 12636.88 297.62 54757.40 88888.00 2013-10-15 13:31:32.875 288 12636.85 297.60 54757.40 88888.00 2013-10-15 13:31:33.000 288 12636.85 297.57 54757.40 88888.00 2013-10-15 13:31:33.125 288 12636.85 297.60 54757.43 88888.00 2013-10-15 13:31:33.250 288 12636.88 297.60 54757.43 88888.00 2013-10-15 13:31:33.375 288 12636.85 297.55 54757.40 88888.00 2013-10-15 13:31:33.500 288 12636.80 297.60 54757.40 88888.00 2013-10-15 13:31:33.625 288 12636.85 297.57 54757.43 88888.00 2013-10-15 13:31:33.750 288 12636.90 297.57 54757.40 88888.00 2013-10-15 13:31:33.875 288 12636.83 297.60 54757.40 88888.00 2013-10-15 13:31:34.000 288 12636.77 297.60 54757.43 88888.00 2013-10-15 13:31:34.125 288 12636.75 297.57 54757.45 88888.00 2013-10-15 13:31:34.250 288 12636.75 297.57 54757.45 88888.00 2013-10-15 13:31:34.375 288 12636.75 297.55 54757.43 88888.00 2013-10-15 13:31:34.500 288 12636.75 297.57 54757.43 88888.00 2013-10-15 13:31:34.625 288 12636.73 297.57 54757.40 88888.00 2013-10-15 13:31:34.750 288 12636.73 297.57 54757.40 88888.00 2013-10-15 13:31:34.875 288 12636.75 297.57 54757.40 88888.00 2013-10-15 13:31:35.000 288 12636.75 297.55 54757.40 88888.00 2013-10-15 13:31:35.125 288 12636.75 297.52 54757.40 88888.00 2013-10-15 13:31:35.250 288 12636.75 297.52 54757.45 88888.00 2013-10-15 13:31:35.375 288 12636.77 297.55 54757.47 88888.00 2013-10-15 13:31:35.500 288 12636.70 297.52 54757.45 88888.00 2013-10-15 13:31:35.625 288 12636.60 297.50 54757.43 88888.00 2013-10-15 13:31:35.750 288 12636.60 297.52 54757.43 88888.00 2013-10-15 13:31:35.875 288 12636.58 297.50 54757.43 88888.00 2013-10-15 13:31:36.000 288 12636.62 297.50 54757.43 88888.00 2013-10-15 13:31:36.125 288 12636.62 297.52 54757.45 88888.00 2013-10-15 13:31:36.250 288 12636.55 297.50 54757.43 88888.00 2013-10-15 13:31:36.375 288 12636.50 297.48 54757.43 88888.00 2013-10-15 13:31:36.500 288 12636.50 297.45 54757.43 88888.00 2013-10-15 13:31:36.625 288 12636.50 297.48 54757.43 88888.00 2013-10-15 13:31:36.750 288 12636.50 297.50 54757.43 88888.00 2013-10-15 13:31:36.875 288 12636.48 297.50 54757.45 88888.00 2013-10-15 13:31:37.000 288 12636.50 297.50 54757.43 88888.00 2013-10-15 13:31:37.125 288 12636.48 297.48 54757.45 88888.00 2013-10-15 13:31:37.250 288 12636.48 297.48 54757.45 88888.00 2013-10-15 13:31:37.375 288 12636.42 297.48 54757.45 88888.00 2013-10-15 13:31:37.500 288 12636.38 297.40 54757.45 88888.00 2013-10-15 13:31:37.625 288 12636.40 297.43 54757.45 88888.00 2013-10-15 13:31:37.750 288 12636.40 297.43 54757.45 88888.00 2013-10-15 13:31:37.875 288 12636.38 297.40 54757.43 88888.00 2013-10-15 13:31:38.000 288 12636.33 297.40 54757.40 88888.00 2013-10-15 13:31:38.125 288 12636.25 297.40 54757.40 88888.00 2013-10-15 13:31:38.250 288 12636.27 297.40 54757.43 88888.00 2013-10-15 13:31:38.375 288 12636.30 297.43 54757.45 88888.00 2013-10-15 13:31:38.500 288 12636.33 297.43 54757.45 88888.00 2013-10-15 13:31:38.625 288 12636.30 297.43 54757.45 88888.00 2013-10-15 13:31:38.750 288 12636.23 297.40 54757.47 88888.00 2013-10-15 13:31:38.875 288 12636.30 297.43 54757.47 88888.00 2013-10-15 13:31:39.000 288 12636.35 297.40 54757.45 88888.00 2013-10-15 13:31:39.125 288 12636.27 297.40 54757.45 88888.00 2013-10-15 13:31:39.250 288 12636.23 297.38 54757.47 88888.00 2013-10-15 13:31:39.375 288 12636.23 297.38 54757.47 88888.00 2013-10-15 13:31:39.500 288 12636.25 297.38 54757.50 88888.00 2013-10-15 13:31:39.625 288 12636.25 297.35 54757.47 88888.00 2013-10-15 13:31:39.750 288 12636.20 297.38 54757.47 88888.00 2013-10-15 13:31:39.875 288 12636.15 297.32 54757.47 88888.00 2013-10-15 13:31:40.000 288 12636.20 297.32 54757.45 88888.00 2013-10-15 13:31:40.125 288 12636.17 297.30 54757.47 88888.00 2013-10-15 13:31:40.250 288 12636.15 297.32 54757.45 88888.00 2013-10-15 13:31:40.375 288 12636.10 297.35 54757.45 88888.00 2013-10-15 13:31:40.500 288 12636.10 297.35 54757.45 88888.00 2013-10-15 13:31:40.625 288 12636.12 297.35 54757.45 88888.00 2013-10-15 13:31:40.750 288 12636.10 297.35 54757.47 88888.00 2013-10-15 13:31:40.875 288 12636.05 297.35 54757.47 88888.00 2013-10-15 13:31:41.000 288 12636.00 297.35 54757.45 88888.00 2013-10-15 13:31:41.125 288 12635.98 297.38 54757.47 88888.00 2013-10-15 13:31:41.250 288 12636.02 297.38 54757.47 88888.00 2013-10-15 13:31:41.375 288 12636.02 297.38 54757.47 88888.00 2013-10-15 13:31:41.500 288 12636.00 297.40 54757.45 88888.00 2013-10-15 13:31:41.625 288 12636.00 297.40 54757.47 88888.00 2013-10-15 13:31:41.750 288 12635.98 297.40 54757.45 88888.00 2013-10-15 13:31:41.875 288 12635.95 297.40 54757.47 88888.00 2013-10-15 13:31:42.000 288 12635.92 297.35 54757.45 88888.00 2013-10-15 13:31:42.125 288 12635.90 297.35 54757.47 88888.00 2013-10-15 13:31:42.250 288 12635.90 297.35 54757.53 88888.00 2013-10-15 13:31:42.375 288 12635.95 297.43 54757.53 88888.00 2013-10-15 13:31:42.500 288 12635.98 297.38 54757.47 88888.00 2013-10-15 13:31:42.625 288 12635.95 297.38 54757.47 88888.00 2013-10-15 13:31:42.750 288 12635.92 297.38 54757.50 88888.00 2013-10-15 13:31:42.875 288 12635.92 297.40 54757.55 88888.00 2013-10-15 13:31:43.000 288 12635.88 297.40 54757.53 88888.00 2013-10-15 13:31:43.125 288 12635.92 297.40 54757.53 88888.00 2013-10-15 13:31:43.250 288 12635.90 297.38 54757.50 88888.00 2013-10-15 13:31:43.375 288 12635.90 297.40 54757.50 88888.00 2013-10-15 13:31:43.500 288 12635.90 297.40 54757.50 88888.00 2013-10-15 13:31:43.625 288 12635.95 297.43 54757.50 88888.00 2013-10-15 13:31:43.750 288 12635.98 297.43 54757.50 88888.00 2013-10-15 13:31:43.875 288 12635.98 297.40 54757.47 88888.00 2013-10-15 13:31:44.000 288 12635.92 297.43 54757.47 88888.00 2013-10-15 13:31:44.125 288 12635.88 297.43 54757.50 88888.00 2013-10-15 13:31:44.250 288 12635.83 297.40 54757.50 88888.00 2013-10-15 13:31:44.375 288 12635.83 297.40 54757.50 88888.00 2013-10-15 13:31:44.500 288 12635.85 297.38 54757.47 88888.00 2013-10-15 13:31:44.625 288 12635.85 297.40 54757.47 88888.00 2013-10-15 13:31:44.750 288 12635.90 297.43 54757.50 88888.00 2013-10-15 13:31:44.875 288 12635.88 297.43 54757.47 88888.00 2013-10-15 13:31:45.000 288 12635.83 297.43 54757.47 88888.00 2013-10-15 13:31:45.125 288 12635.85 297.45 54757.47 88888.00 2013-10-15 13:31:45.250 288 12635.88 297.45 54757.47 88888.00 2013-10-15 13:31:45.375 288 12635.83 297.43 54757.47 88888.00 2013-10-15 13:31:45.500 288 12635.77 297.45 54757.50 88888.00 2013-10-15 13:31:45.625 288 12635.85 297.45 54757.47 88888.00 2013-10-15 13:31:45.750 288 12635.88 297.45 54757.50 88888.00 2013-10-15 13:31:45.875 288 12635.85 297.45 54757.47 88888.00 2013-10-15 13:31:46.000 288 12635.83 297.48 54757.43 88888.00 2013-10-15 13:31:46.125 288 12635.83 297.48 54757.45 88888.00 2013-10-15 13:31:46.250 288 12635.83 297.45 54757.45 88888.00 2013-10-15 13:31:46.375 288 12635.83 297.48 54757.45 88888.00 2013-10-15 13:31:46.500 288 12635.80 297.50 54757.47 88888.00 2013-10-15 13:31:46.625 288 12635.83 297.48 54757.47 88888.00 2013-10-15 13:31:46.750 288 12635.83 297.43 54757.45 88888.00 2013-10-15 13:31:46.875 288 12635.90 297.45 54757.43 88888.00 2013-10-15 13:31:47.000 288 12635.92 297.50 54757.47 88888.00 2013-10-15 13:31:47.125 288 12635.88 297.52 54757.47 88888.00 2013-10-15 13:31:47.250 288 12635.83 297.50 54757.47 88888.00 2013-10-15 13:31:47.375 288 12635.85 297.50 54757.47 88888.00 2013-10-15 13:31:47.500 288 12635.85 297.50 54757.47 88888.00 2013-10-15 13:31:47.625 288 12635.77 297.52 54757.47 88888.00 2013-10-15 13:31:47.750 288 12635.73 297.52 54757.47 88888.00 2013-10-15 13:31:47.875 288 12635.70 297.55 54757.45 88888.00 2013-10-15 13:31:48.000 288 12635.75 297.55 54757.43 88888.00 2013-10-15 13:31:48.125 288 12635.75 297.52 54757.43 88888.00 2013-10-15 13:31:48.250 288 12635.70 297.52 54757.45 88888.00 2013-10-15 13:31:48.375 288 12635.67 297.55 54757.45 88888.00 2013-10-15 13:31:48.500 288 12635.73 297.55 54757.47 88888.00 2013-10-15 13:31:48.625 288 12635.73 297.55 54757.47 88888.00 2013-10-15 13:31:48.750 288 12635.67 297.52 54757.47 88888.00 2013-10-15 13:31:48.875 288 12635.70 297.52 54757.45 88888.00 2013-10-15 13:31:49.000 288 12635.75 297.52 54757.43 88888.00 2013-10-15 13:31:49.125 288 12635.75 297.55 54757.45 88888.00 2013-10-15 13:31:49.250 288 12635.77 297.57 54757.47 88888.00 2013-10-15 13:31:49.375 288 12635.80 297.57 54757.47 88888.00 2013-10-15 13:31:49.500 288 12635.77 297.57 54757.45 88888.00 2013-10-15 13:31:49.625 288 12635.77 297.55 54757.43 88888.00 2013-10-15 13:31:49.750 288 12635.77 297.57 54757.45 88888.00 2013-10-15 13:31:49.875 288 12635.83 297.57 54757.47 88888.00 2013-10-15 13:31:50.000 288 12635.80 297.55 54757.43 88888.00 2013-10-15 13:31:50.125 288 12635.75 297.55 54757.43 88888.00 2013-10-15 13:31:50.250 288 12635.67 297.55 54757.47 88888.00 2013-10-15 13:31:50.375 288 12635.67 297.57 54757.47 88888.00 2013-10-15 13:31:50.500 288 12635.77 297.60 54757.50 88888.00 2013-10-15 13:31:50.625 288 12635.77 297.60 54757.50 88888.00 2013-10-15 13:31:50.750 288 12635.75 297.60 54757.47 88888.00 2013-10-15 13:31:50.875 288 12635.73 297.62 54757.50 88888.00 2013-10-15 13:31:51.000 288 12635.70 297.60 54757.47 88888.00 2013-10-15 13:31:51.125 288 12635.65 297.62 54757.47 88888.00 2013-10-15 13:31:51.250 288 12635.62 297.60 54757.45 88888.00 2013-10-15 13:31:51.375 288 12635.65 297.60 54757.45 88888.00 2013-10-15 13:31:51.500 288 12635.70 297.60 54757.43 88888.00 2013-10-15 13:31:51.625 288 12635.67 297.60 54757.43 88888.00 2013-10-15 13:31:51.750 288 12635.65 297.62 54757.43 88888.00 2013-10-15 13:31:51.875 288 12635.67 297.65 54757.43 88888.00 2013-10-15 13:31:52.000 288 12635.73 297.62 54757.45 88888.00 2013-10-15 13:31:52.125 288 12635.67 297.60 54757.40 88888.00 2013-10-15 13:31:52.250 288 12635.62 297.60 54757.45 88888.00 2013-10-15 13:31:52.375 288 12635.62 297.62 54757.47 88888.00 2013-10-15 13:31:52.500 288 12635.70 297.65 54757.45 88888.00 2013-10-15 13:31:52.625 288 12635.67 297.62 54757.45 88888.00 2013-10-15 13:31:52.750 288 12635.67 297.60 54757.45 88888.00 2013-10-15 13:31:52.875 288 12635.67 297.62 54757.47 88888.00 2013-10-15 13:31:53.000 288 12635.70 297.62 54757.43 88888.00 2013-10-15 13:31:53.125 288 12635.65 297.65 54757.45 88888.00 2013-10-15 13:31:53.250 288 12635.55 297.65 54757.43 88888.00 2013-10-15 13:31:53.375 288 12635.55 297.65 54757.43 88888.00 2013-10-15 13:31:53.500 288 12635.60 297.65 54757.45 88888.00 2013-10-15 13:31:53.625 288 12635.65 297.68 54757.47 88888.00 2013-10-15 13:31:53.750 288 12635.70 297.68 54757.45 88888.00 2013-10-15 13:31:53.875 288 12635.67 297.65 54757.43 88888.00 2013-10-15 13:31:54.000 288 12635.70 297.62 54757.43 88888.00 2013-10-15 13:31:54.125 288 12635.70 297.65 54757.45 88888.00 2013-10-15 13:31:54.250 288 12635.65 297.62 54757.45 88888.00 2013-10-15 13:31:54.375 288 12635.62 297.65 54757.45 88888.00 2013-10-15 13:31:54.500 288 12635.65 297.65 54757.43 88888.00 2013-10-15 13:31:54.625 288 12635.65 297.65 54757.43 88888.00 2013-10-15 13:31:54.750 288 12635.65 297.65 54757.40 88888.00 2013-10-15 13:31:54.875 288 12635.62 297.65 54757.43 88888.00 2013-10-15 13:31:55.000 288 12635.60 297.68 54757.43 88888.00 2013-10-15 13:31:55.125 288 12635.55 297.62 54757.43 88888.00 2013-10-15 13:31:55.250 288 12635.52 297.62 54757.45 88888.00 2013-10-15 13:31:55.375 288 12635.58 297.65 54757.45 88888.00 2013-10-15 13:31:55.500 288 12635.52 297.68 54757.45 88888.00 2013-10-15 13:31:55.625 288 12635.52 297.68 54757.45 88888.00 2013-10-15 13:31:55.750 288 12635.50 297.65 54757.43 88888.00 2013-10-15 13:31:55.875 288 12635.48 297.62 54757.43 88888.00 2013-10-15 13:31:56.000 288 12635.52 297.62 54757.43 88888.00 2013-10-15 13:31:56.125 288 12635.58 297.65 54757.43 88888.00 2013-10-15 13:31:56.250 288 12635.58 297.65 54757.45 88888.00 2013-10-15 13:31:56.375 288 12635.52 297.65 54757.47 88888.00 2013-10-15 13:31:56.500 288 12635.55 297.65 54757.47 88888.00 2013-10-15 13:31:56.625 288 12635.55 297.65 54757.43 88888.00 2013-10-15 13:31:56.750 288 12635.55 297.62 54757.43 88888.00 2013-10-15 13:31:56.875 288 12635.55 297.62 54757.45 88888.00 2013-10-15 13:31:57.000 288 12635.52 297.62 54757.45 88888.00 2013-10-15 13:31:57.125 288 12635.50 297.65 54757.45 88888.00 2013-10-15 13:31:57.250 288 12635.48 297.60 54757.45 88888.00 2013-10-15 13:31:57.375 288 12635.52 297.65 54757.50 88888.00 2013-10-15 13:31:57.500 288 12635.60 297.68 54757.47 88888.00 2013-10-15 13:31:57.625 288 12635.60 297.65 54757.43 88888.00 2013-10-15 13:31:57.750 288 12635.55 297.62 54757.45 88888.00 2013-10-15 13:31:57.875 288 12635.50 297.62 54757.45 88888.00 2013-10-15 13:31:58.000 288 12635.50 297.62 54757.43 88888.00 2013-10-15 13:31:58.125 288 12635.50 297.62 54757.45 88888.00 2013-10-15 13:31:58.250 288 12635.48 297.62 54757.47 88888.00 2013-10-15 13:31:58.375 288 12635.45 297.60 54757.45 88888.00 2013-10-15 13:31:58.500 288 12635.48 297.57 54757.43 88888.00 2013-10-15 13:31:58.625 288 12635.52 297.62 54757.43 88888.00 2013-10-15 13:31:58.750 288 12635.52 297.65 54757.45 88888.00 2013-10-15 13:31:58.875 288 12635.45 297.62 54757.45 88888.00 2013-10-15 13:31:59.000 288 12635.42 297.65 54757.47 88888.00 2013-10-15 13:31:59.125 288 12635.45 297.65 54757.47 88888.00 2013-10-15 13:31:59.250 288 12635.45 297.62 54757.47 88888.00 2013-10-15 13:31:59.375 288 12635.48 297.65 54757.47 88888.00 2013-10-15 13:31:59.500 288 12635.48 297.68 54757.50 88888.00 2013-10-15 13:31:59.625 288 12635.42 297.65 54757.47 88888.00 2013-10-15 13:31:59.750 288 12635.42 297.65 54757.47 88888.00 2013-10-15 13:31:59.875 288 12635.38 297.62 54757.50 88888.00 2013-10-15 13:32:00.000 288 12635.35 297.62 54757.47 88888.00 2013-10-15 13:32:00.125 288 12635.42 297.65 54757.47 88888.00 2013-10-15 13:32:00.250 288 12635.42 297.65 54757.47 88888.00 2013-10-15 13:32:00.375 288 12635.38 297.65 54757.47 88888.00 2013-10-15 13:32:00.500 288 12635.35 297.65 54757.47 88888.00 2013-10-15 13:32:00.625 288 12635.40 297.62 54757.47 88888.00 2013-10-15 13:32:00.750 288 12635.45 297.62 54757.47 88888.00 2013-10-15 13:32:00.875 288 12635.38 297.57 54757.47 88888.00 2013-10-15 13:32:01.000 288 12635.30 297.57 54757.45 88888.00 2013-10-15 13:32:01.125 288 12635.33 297.57 54757.47 88888.00 2013-10-15 13:32:01.250 288 12635.38 297.60 54757.50 88888.00 2013-10-15 13:32:01.375 288 12635.40 297.60 54757.50 88888.00 2013-10-15 13:32:01.500 288 12635.40 297.57 54757.47 88888.00 2013-10-15 13:32:01.625 288 12635.35 297.57 54757.45 88888.00 2013-10-15 13:32:01.750 288 12635.38 297.60 54757.50 88888.00 2013-10-15 13:32:01.875 288 12635.35 297.62 54757.47 88888.00 2013-10-15 13:32:02.000 288 12635.25 297.60 54757.47 88888.00 2013-10-15 13:32:02.125 288 12635.25 297.62 54757.53 88888.00 2013-10-15 13:32:02.250 288 12635.25 297.65 54757.50 88888.00 2013-10-15 13:32:02.375 288 12635.23 297.62 54757.50 88888.00 2013-10-15 13:32:02.500 288 12635.20 297.62 54757.47 88888.00 2013-10-15 13:32:02.625 288 12635.25 297.62 54757.53 88888.00 2013-10-15 13:32:02.750 288 12635.30 297.65 54757.53 88888.00 2013-10-15 13:32:02.875 288 12635.30 297.62 54757.53 88888.00 2013-10-15 13:32:03.000 288 12635.33 297.60 54757.50 88888.00 2013-10-15 13:32:03.125 288 12635.38 297.57 54757.50 88888.00 2013-10-15 13:32:03.250 288 12635.38 297.60 54757.50 88888.00 2013-10-15 13:32:03.375 288 12635.30 297.57 54757.47 88888.00 2013-10-15 13:32:03.500 288 12635.25 297.55 54757.53 88888.00 2013-10-15 13:32:03.625 288 12635.33 297.57 54757.50 88888.00 2013-10-15 13:32:03.750 288 12635.25 297.57 54757.50 88888.00 2013-10-15 13:32:03.875 288 12635.23 297.57 54757.53 88888.00 2013-10-15 13:32:04.000 288 12635.20 297.55 54757.50 88888.00 2013-10-15 13:32:04.125 288 12635.25 297.55 54757.53 88888.00 2013-10-15 13:32:04.250 288 12635.27 297.52 54757.55 88888.00 2013-10-15 13:32:04.375 288 12635.23 297.55 54757.57 88888.00 2013-10-15 13:32:04.500 288 12635.20 297.55 54757.55 88888.00 2013-10-15 13:32:04.625 288 12635.23 297.55 54757.55 88888.00 2013-10-15 13:32:04.750 288 12635.25 297.57 54757.53 88888.00 2013-10-15 13:32:04.875 288 12635.23 297.55 54757.55 88888.00 2013-10-15 13:32:05.000 288 12635.15 297.52 54757.50 88888.00 2013-10-15 13:32:05.125 288 12635.10 297.55 54757.55 88888.00 2013-10-15 13:32:05.250 288 12635.10 297.52 54757.55 88888.00 2013-10-15 13:32:05.375 288 12635.17 297.55 54757.55 88888.00 2013-10-15 13:32:05.500 288 12635.17 297.57 54757.57 88888.00 2013-10-15 13:32:05.625 288 12635.12 297.55 54757.57 88888.00 2013-10-15 13:32:05.750 288 12635.05 297.52 54757.55 88888.00 2013-10-15 13:32:05.875 288 12635.08 297.52 54757.55 88888.00 2013-10-15 13:32:06.000 288 12635.10 297.52 54757.55 88888.00 2013-10-15 13:32:06.125 288 12635.08 297.50 54757.57 88888.00 2013-10-15 13:32:06.250 288 12635.12 297.52 54757.55 88888.00 2013-10-15 13:32:06.375 288 12635.15 297.55 54757.57 88888.00 2013-10-15 13:32:06.500 288 12635.12 297.55 54757.57 88888.00 2013-10-15 13:32:06.625 288 12635.10 297.52 54757.57 88888.00 2013-10-15 13:32:06.750 288 12635.12 297.52 54757.57 88888.00 2013-10-15 13:32:06.875 288 12635.10 297.50 54757.60 88888.00 2013-10-15 13:32:07.000 288 12635.00 297.52 54757.57 88888.00 2013-10-15 13:32:07.125 288 12635.05 297.55 54757.57 88888.00 2013-10-15 13:32:07.250 288 12635.08 297.50 54757.57 88888.00 2013-10-15 13:32:07.375 288 12635.08 297.52 54757.55 88888.00 2013-10-15 13:32:07.500 288 12634.98 297.55 54757.57 88888.00 2013-10-15 13:32:07.625 288 12634.92 297.55 54757.57 88888.00 2013-10-15 13:32:07.750 288 12634.95 297.55 54757.57 88888.00 2013-10-15 13:32:07.875 288 12634.95 297.57 54757.60 88888.00 2013-10-15 13:32:08.000 288 12635.00 297.57 54757.57 88888.00 2013-10-15 13:32:08.125 288 12635.05 297.55 54757.60 88888.00 2013-10-15 13:32:08.250 288 12635.02 297.55 54757.60 88888.00 2013-10-15 13:32:08.375 288 12634.95 297.55 54757.60 88888.00 2013-10-15 13:32:08.500 288 12634.95 297.57 54757.60 88888.00 2013-10-15 13:32:08.625 288 12634.95 297.55 54757.57 88888.00 2013-10-15 13:32:08.750 288 12634.95 297.57 54757.57 88888.00 2013-10-15 13:32:08.875 288 12634.90 297.57 54757.57 88888.00 2013-10-15 13:32:09.000 288 12634.90 297.57 54757.60 88888.00 2013-10-15 13:32:09.125 288 12634.83 297.52 54757.60 88888.00 2013-10-15 13:32:09.250 288 12634.80 297.50 54757.57 88888.00 2013-10-15 13:32:09.375 288 12634.77 297.50 54757.57 88888.00 2013-10-15 13:32:09.500 288 12634.80 297.50 54757.60 88888.00 2013-10-15 13:32:09.625 288 12634.77 297.50 54757.60 88888.00 2013-10-15 13:32:09.750 288 12634.73 297.55 54757.57 88888.00 2013-10-15 13:32:09.875 288 12634.73 297.52 54757.60 88888.00 2013-10-15 13:32:10.000 288 12634.70 297.50 54757.60 88888.00 2013-10-15 13:32:10.125 288 12634.70 297.50 54757.60 88888.00 2013-10-15 13:32:10.250 288 12634.75 297.50 54757.60 88888.00 2013-10-15 13:32:10.375 288 12634.75 297.50 54757.60 88888.00 2013-10-15 13:32:10.500 288 12634.70 297.50 54757.60 88888.00 2013-10-15 13:32:10.625 288 12634.70 297.52 54757.62 88888.00 2013-10-15 13:32:10.750 288 12634.70 297.52 54757.62 88888.00 2013-10-15 13:32:10.875 288 12634.65 297.55 54757.65 88888.00 2013-10-15 13:32:11.000 288 12634.52 297.55 54757.62 88888.00 2013-10-15 13:32:11.125 288 12634.55 297.52 54757.65 88888.00 2013-10-15 13:32:11.250 288 12634.52 297.48 54757.62 88888.00 2013-10-15 13:32:11.375 288 12634.48 297.50 54757.60 88888.00 2013-10-15 13:32:11.500 288 12634.42 297.52 54757.62 88888.00 2013-10-15 13:32:11.625 288 12634.48 297.52 54757.62 88888.00 2013-10-15 13:32:11.750 288 12634.48 297.57 54757.62 88888.00 2013-10-15 13:32:11.875 288 12634.48 297.55 54757.60 88888.00 2013-10-15 13:32:12.000 288 12634.45 297.57 54757.60 88888.00 2013-10-15 13:32:12.125 288 12634.40 297.52 54757.62 88888.00 2013-10-15 13:32:12.250 288 12634.38 297.55 54757.62 88888.00 2013-10-15 13:32:12.375 288 12634.38 297.57 54757.62 88888.00 2013-10-15 13:32:12.500 288 12634.38 297.55 54757.62 88888.00 2013-10-15 13:32:12.625 288 12634.35 297.60 54757.60 88888.00 2013-10-15 13:32:12.750 288 12634.35 297.60 54757.62 88888.00 2013-10-15 13:32:12.875 288 12634.33 297.55 54757.65 88888.00 2013-10-15 13:32:13.000 288 12634.35 297.55 54757.62 88888.00 2013-10-15 13:32:13.125 288 12634.35 297.55 54757.65 88888.00 2013-10-15 13:32:13.250 288 12634.38 297.57 54757.65 88888.00 2013-10-15 13:32:13.375 288 12634.35 297.60 54757.65 88888.00 2013-10-15 13:32:13.500 288 12634.30 297.57 54757.65 88888.00 2013-10-15 13:32:13.625 288 12634.30 297.60 54757.65 88888.00 2013-10-15 13:32:13.750 288 12634.33 297.62 54757.65 88888.00 2013-10-15 13:32:13.875 288 12634.30 297.62 54757.68 88888.00 2013-10-15 13:32:14.000 288 12634.27 297.62 54757.68 88888.00 2013-10-15 13:32:14.125 288 12634.17 297.60 54757.70 88888.00 2013-10-15 13:32:14.250 288 12634.15 297.60 54757.70 88888.00 2013-10-15 13:32:14.375 288 12634.23 297.60 54757.68 88888.00 2013-10-15 13:32:14.500 288 12634.27 297.57 54757.62 88888.00 2013-10-15 13:32:14.625 288 12634.25 297.57 54757.65 88888.00 2013-10-15 13:32:14.750 288 12634.17 297.60 54757.65 88888.00 2013-10-15 13:32:14.875 288 12634.17 297.62 54757.65 88888.00 2013-10-15 13:32:15.000 288 12634.17 297.65 54757.68 88888.00 2013-10-15 13:32:15.125 288 12634.12 297.68 54757.72 88888.00 2013-10-15 13:32:15.250 288 12634.10 297.65 54757.72 88888.00 2013-10-15 13:32:15.375 288 12634.10 297.68 54757.72 88888.00 2013-10-15 13:32:15.500 288 12634.10 297.65 54757.70 88888.00 2013-10-15 13:32:15.625 288 12634.15 297.65 54757.70 88888.00 2013-10-15 13:32:15.750 288 12634.15 297.68 54757.68 88888.00 2013-10-15 13:32:15.875 288 12634.15 297.70 54757.70 88888.00 2013-10-15 13:32:16.000 288 12634.12 297.70 54757.70 88888.00 2013-10-15 13:32:16.125 288 12634.08 297.70 54757.72 88888.00 2013-10-15 13:32:16.250 288 12634.02 297.68 54757.68 88888.00 2013-10-15 13:32:16.375 288 12634.00 297.70 54757.68 88888.00 2013-10-15 13:32:16.500 288 12634.05 297.73 54757.72 88888.00 2013-10-15 13:32:16.625 288 12634.05 297.73 54757.70 88888.00 2013-10-15 13:32:16.750 288 12634.00 297.73 54757.70 88888.00 2013-10-15 13:32:16.875 288 12633.95 297.73 54757.68 88888.00 2013-10-15 13:32:17.000 288 12634.02 297.75 54757.70 88888.00 2013-10-15 13:32:17.125 288 12633.98 297.75 54757.72 88888.00 2013-10-15 13:32:17.250 288 12633.90 297.73 54757.68 88888.00 2013-10-15 13:32:17.375 288 12633.88 297.75 54757.68 88888.00 2013-10-15 13:32:17.500 288 12633.85 297.77 54757.72 88888.00 2013-10-15 13:32:17.625 288 12633.83 297.80 54757.75 88888.00 2013-10-15 13:32:17.750 288 12633.80 297.82 54757.75 88888.00 2013-10-15 13:32:17.875 288 12633.77 297.80 54757.72 88888.00 2013-10-15 13:32:18.000 288 12633.75 297.80 54757.75 88888.00 2013-10-15 13:32:18.125 288 12633.77 297.80 54757.72 88888.00 2013-10-15 13:32:18.250 288 12633.77 297.80 54757.70 88888.00 2013-10-15 13:32:18.375 288 12633.70 297.82 54757.72 88888.00 2013-10-15 13:32:18.500 288 12633.70 297.82 54757.72 88888.00 2013-10-15 13:32:18.625 288 12633.75 297.85 54757.75 88888.00 2013-10-15 13:32:18.750 288 12633.80 297.88 54757.75 88888.00 2013-10-15 13:32:18.875 288 12633.75 297.88 54757.70 88888.00 2013-10-15 13:32:19.000 288 12633.73 297.88 54757.70 88888.00 2013-10-15 13:32:19.125 288 12633.75 297.90 54757.72 88888.00 2013-10-15 13:32:19.250 288 12633.75 297.90 54757.72 88888.00 2013-10-15 13:32:19.375 288 12633.70 297.95 54757.75 88888.00 2013-10-15 13:32:19.500 288 12633.65 297.98 54757.72 88888.00 2013-10-15 13:32:19.625 288 12633.67 298.00 54757.72 88888.00 2013-10-15 13:32:19.750 288 12633.70 297.98 54757.72 88888.00 2013-10-15 13:32:19.875 288 12633.70 297.98 54757.70 88888.00 2013-10-15 13:32:20.000 288 12633.65 297.98 54757.75 88888.00 2013-10-15 13:32:20.125 288 12633.65 298.00 54757.78 88888.00 2013-10-15 13:32:20.250 288 12633.65 298.02 54757.75 88888.00 2013-10-15 13:32:20.375 288 12633.62 298.02 54757.72 88888.00 2013-10-15 13:32:20.500 288 12633.70 298.05 54757.70 88888.00 2013-10-15 13:32:20.625 288 12633.75 298.05 54757.70 88888.00 2013-10-15 13:32:20.750 288 12633.67 298.07 54757.72 88888.00 2013-10-15 13:32:20.875 288 12633.58 298.07 54757.70 88888.00 2013-10-15 13:32:21.000 288 12633.58 298.07 54757.70 88888.00 2013-10-15 13:32:21.125 288 12633.60 298.07 54757.72 88888.00 2013-10-15 13:32:21.250 288 12633.60 298.10 54757.72 88888.00 2013-10-15 13:32:21.375 288 12633.60 298.10 54757.70 88888.00 2013-10-15 13:32:21.500 288 12633.58 298.15 54757.72 88888.00 2013-10-15 13:32:21.625 288 12633.58 298.18 54757.72 88888.00 2013-10-15 13:32:21.750 288 12633.58 298.18 54757.72 88888.00 2013-10-15 13:32:21.875 288 12633.60 298.20 54757.70 88888.00 2013-10-15 13:32:22.000 288 12633.60 298.20 54757.72 88888.00 2013-10-15 13:32:22.125 288 12633.58 298.23 54757.72 88888.00 2013-10-15 13:32:22.250 288 12633.52 298.20 54757.75 88888.00 2013-10-15 13:32:22.375 288 12633.58 298.23 54757.72 88888.00 2013-10-15 13:32:22.500 288 12633.58 298.23 54757.70 88888.00 2013-10-15 13:32:22.625 288 12633.55 298.25 54757.68 88888.00 2013-10-15 13:32:22.750 288 12633.52 298.27 54757.70 88888.00 2013-10-15 13:32:22.875 288 12633.48 298.27 54757.70 88888.00 2013-10-15 13:32:23.000 288 12633.42 298.30 54757.70 88888.00 2013-10-15 13:32:23.125 288 12633.45 298.32 54757.70 88888.00 2013-10-15 13:32:23.250 288 12633.42 298.32 54757.72 88888.00 2013-10-15 13:32:23.375 288 12633.42 298.32 54757.72 88888.00 2013-10-15 13:32:23.500 288 12633.40 298.32 54757.68 88888.00 2013-10-15 13:32:23.625 288 12633.40 298.38 54757.70 88888.00 2013-10-15 13:32:23.750 288 12633.42 298.40 54757.70 88888.00 2013-10-15 13:32:23.875 288 12633.38 298.40 54757.70 88888.00 2013-10-15 13:32:24.000 288 12633.35 298.43 54757.70 88888.00 2013-10-15 13:32:24.125 288 12633.38 298.40 54757.70 88888.00 2013-10-15 13:32:24.250 288 12633.38 298.40 54757.70 88888.00 2013-10-15 13:32:24.375 288 12633.42 298.40 54757.70 88888.00 2013-10-15 13:32:24.500 288 12633.38 298.40 54757.70 88888.00 2013-10-15 13:32:24.625 288 12633.30 298.43 54757.68 88888.00 2013-10-15 13:32:24.750 288 12633.25 298.45 54757.68 88888.00 2013-10-15 13:32:24.875 288 12633.25 298.48 54757.68 88888.00 2013-10-15 13:32:25.000 288 12633.30 298.50 54757.68 88888.00 2013-10-15 13:32:25.125 288 12633.30 298.52 54757.68 88888.00 2013-10-15 13:32:25.250 288 12633.25 298.50 54757.68 88888.00 2013-10-15 13:32:25.375 288 12633.30 298.50 54757.68 88888.00 2013-10-15 13:32:25.500 288 12633.33 298.55 54757.68 88888.00 2013-10-15 13:32:25.625 288 12633.25 298.55 54757.68 88888.00 2013-10-15 13:32:25.750 288 12633.25 298.57 54757.70 88888.00 2013-10-15 13:32:25.875 288 12633.27 298.62 54757.70 88888.00 2013-10-15 13:32:26.000 288 12633.25 298.62 54757.70 88888.00 2013-10-15 13:32:26.125 288 12633.27 298.65 54757.68 88888.00 2013-10-15 13:32:26.250 288 12633.25 298.65 54757.68 88888.00 2013-10-15 13:32:26.375 288 12633.27 298.60 54757.68 88888.00 2013-10-15 13:32:26.500 288 12633.25 298.62 54757.68 88888.00 2013-10-15 13:32:26.625 288 12633.27 298.65 54757.68 88888.00 2013-10-15 13:32:26.750 288 12633.27 298.68 54757.70 88888.00 2013-10-15 13:32:26.875 288 12633.20 298.70 54757.68 88888.00 2013-10-15 13:32:27.000 288 12633.17 298.70 54757.70 88888.00 2013-10-15 13:32:27.125 288 12633.23 298.75 54757.68 88888.00 2013-10-15 13:32:27.250 288 12633.17 298.75 54757.68 88888.00 2013-10-15 13:32:27.375 288 12633.23 298.75 54757.68 88888.00 2013-10-15 13:32:27.500 288 12633.23 298.77 54757.68 88888.00 2013-10-15 13:32:27.625 288 12633.25 298.77 54757.70 88888.00 2013-10-15 13:32:27.750 288 12633.25 298.80 54757.70 88888.00 2013-10-15 13:32:27.875 288 12633.27 298.80 54757.70 88888.00 2013-10-15 13:32:28.000 288 12633.27 298.77 54757.65 88888.00 2013-10-15 13:32:28.125 288 12633.23 298.82 54757.68 88888.00 2013-10-15 13:32:28.250 288 12633.23 298.82 54757.70 88888.00 2013-10-15 13:32:28.375 288 12633.25 298.85 54757.72 88888.00 2013-10-15 13:32:28.500 288 12633.20 298.85 54757.70 88888.00 2013-10-15 13:32:28.625 288 12633.17 298.88 54757.70 88888.00 2013-10-15 13:32:28.750 288 12633.20 298.90 54757.70 88888.00 2013-10-15 13:32:28.875 288 12633.17 298.90 54757.68 88888.00 2013-10-15 13:32:29.000 288 12633.12 298.93 54757.68 88888.00 2013-10-15 13:32:29.125 288 12633.10 298.95 54757.70 88888.00 2013-10-15 13:32:29.250 288 12633.05 298.93 54757.68 88888.00 2013-10-15 13:32:29.375 288 12633.10 298.93 54757.68 88888.00 2013-10-15 13:32:29.500 288 12633.08 298.95 54757.65 88888.00 2013-10-15 13:32:29.625 288 12633.10 299.02 54757.68 88888.00 2013-10-15 13:32:29.750 288 12633.10 299.05 54757.68 88888.00 2013-10-15 13:32:29.875 288 12633.05 299.05 54757.68 88888.00 2013-10-15 13:32:30.000 288 12632.98 299.07 54757.68 88888.00 2013-10-15 13:32:30.125 288 12632.95 299.07 54757.68 88888.00 2013-10-15 13:32:30.250 288 12632.98 299.07 54757.68 88888.00 2013-10-15 13:32:30.375 288 12633.10 299.15 54757.68 88888.00 2013-10-15 13:32:30.500 288 12633.15 299.20 54757.70 88888.00 2013-10-15 13:32:30.625 288 12633.08 299.18 54757.65 88888.00 2013-10-15 13:32:30.750 288 12633.00 299.15 54757.68 88888.00 2013-10-15 13:32:30.875 288 12633.00 299.18 54757.65 88888.00 2013-10-15 13:32:31.000 288 12632.98 299.18 54757.65 88888.00 2013-10-15 13:32:31.125 288 12633.00 299.20 54757.65 88888.00 2013-10-15 13:32:31.250 288 12632.98 299.20 54757.68 88888.00 2013-10-15 13:32:31.375 288 12633.00 299.25 54757.68 88888.00 2013-10-15 13:32:31.500 288 12632.98 299.25 54757.68 88888.00 2013-10-15 13:32:31.625 288 12632.98 299.25 54757.68 88888.00 2013-10-15 13:32:31.750 288 12633.05 299.27 54757.70 88888.00 2013-10-15 13:32:31.875 288 12633.00 299.27 54757.68 88888.00 2013-10-15 13:32:32.000 288 12633.05 299.30 54757.65 88888.00 2013-10-15 13:32:32.125 288 12632.98 299.32 54757.68 88888.00 2013-10-15 13:32:32.250 288 12632.90 299.30 54757.65 88888.00 2013-10-15 13:32:32.375 288 12632.90 299.30 54757.65 88888.00 2013-10-15 13:32:32.500 288 12632.98 299.35 54757.65 88888.00 2013-10-15 13:32:32.625 288 12633.00 299.35 54757.62 88888.00 2013-10-15 13:32:32.750 288 12633.00 299.40 54757.65 88888.00 2013-10-15 13:32:32.875 288 12632.98 299.40 54757.65 88888.00 2013-10-15 13:32:33.000 288 12633.02 299.43 54757.65 88888.00 2013-10-15 13:32:33.125 288 12633.05 299.43 54757.65 88888.00 2013-10-15 13:32:33.250 288 12633.02 299.40 54757.68 88888.00 2013-10-15 13:32:33.375 288 12633.05 299.45 54757.65 88888.00 2013-10-15 13:32:33.500 288 12633.05 299.50 54757.65 88888.00 2013-10-15 13:32:33.625 288 12633.05 299.52 54757.65 88888.00 2013-10-15 13:32:33.750 288 12632.98 299.52 54757.65 88888.00 2013-10-15 13:32:33.875 288 12632.92 299.55 54757.65 88888.00 2013-10-15 13:32:34.000 288 12633.00 299.57 54757.68 88888.00 2013-10-15 13:32:34.125 288 12633.00 299.60 54757.65 88888.00 2013-10-15 13:32:34.250 288 12632.98 299.60 54757.65 88888.00 2013-10-15 13:32:34.375 288 12632.90 299.60 54757.62 88888.00 2013-10-15 13:32:34.500 288 12632.85 299.62 54757.62 88888.00 2013-10-15 13:32:34.625 288 12632.88 299.62 54757.62 88888.00 2013-10-15 13:32:34.750 288 12632.85 299.62 54757.62 88888.00 2013-10-15 13:32:34.875 288 12632.88 299.65 54757.65 88888.00 2013-10-15 13:32:35.000 288 12632.90 299.68 54757.65 88888.00 2013-10-15 13:32:35.125 288 12632.90 299.68 54757.65 88888.00 2013-10-15 13:32:35.250 288 12632.88 299.68 54757.62 88888.00 2013-10-15 13:32:35.375 288 12632.90 299.70 54757.62 88888.00 2013-10-15 13:32:35.500 288 12632.88 299.70 54757.62 88888.00 2013-10-15 13:32:35.625 288 12632.88 299.75 54757.60 88888.00 2013-10-15 13:32:35.750 288 12632.88 299.77 54757.62 88888.00 2013-10-15 13:32:35.875 288 12632.88 299.80 54757.60 88888.00 2013-10-15 13:32:36.000 288 12632.88 299.77 54757.57 88888.00 2013-10-15 13:32:36.125 288 12632.83 299.80 54757.57 88888.00 2013-10-15 13:32:36.250 288 12632.80 299.77 54757.57 88888.00 2013-10-15 13:32:36.375 288 12632.83 299.80 54757.57 88888.00 2013-10-15 13:32:36.500 288 12632.85 299.82 54757.57 88888.00 2013-10-15 13:32:36.625 288 12632.77 299.88 54757.57 88888.00 2013-10-15 13:32:36.750 288 12632.77 299.88 54757.60 88888.00 2013-10-15 13:32:36.875 288 12632.83 299.90 54757.62 88888.00 2013-10-15 13:32:37.000 288 12632.85 299.90 54757.57 88888.00 2013-10-15 13:32:37.125 288 12632.83 299.90 54757.57 88888.00 2013-10-15 13:32:37.250 288 12632.83 299.88 54757.55 88888.00 2013-10-15 13:32:37.375 288 12632.88 299.90 54757.55 88888.00 2013-10-15 13:32:37.500 288 12632.88 299.93 54757.55 88888.00 2013-10-15 13:32:37.625 288 12632.85 299.95 54757.57 88888.00 2013-10-15 13:32:37.750 288 12632.90 299.95 54757.55 88888.00 2013-10-15 13:32:37.875 288 12632.92 299.98 54757.57 88888.00 2013-10-15 13:32:38.000 288 12632.92 299.98 54757.57 88888.00 2013-10-15 13:32:38.125 288 12632.83 300.00 54757.60 88888.00 2013-10-15 13:32:38.250 288 12632.80 299.98 54757.60 88888.00 2013-10-15 13:32:38.375 288 12632.75 300.02 54757.57 88888.00 2013-10-15 13:32:38.500 288 12632.80 300.05 54757.57 88888.00 2013-10-15 13:32:38.625 288 12632.83 300.07 54757.57 88888.00 2013-10-15 13:32:38.750 288 12632.83 300.07 54757.57 88888.00 2013-10-15 13:32:38.875 288 12632.77 300.07 54757.57 88888.00 2013-10-15 13:32:39.000 288 12632.77 300.07 54757.57 88888.00 2013-10-15 13:32:39.125 288 12632.80 300.07 54757.57 88888.00 2013-10-15 13:32:39.250 288 12632.83 300.12 54757.57 88888.00 2013-10-15 13:32:39.375 288 12632.80 300.15 54757.55 88888.00 2013-10-15 13:32:39.500 288 12632.83 300.18 54757.57 88888.00 2013-10-15 13:32:39.625 288 12632.83 300.15 54757.53 88888.00 2013-10-15 13:32:39.750 288 12632.83 300.15 54757.53 88888.00 2013-10-15 13:32:39.875 288 12632.85 300.18 54757.53 88888.00 2013-10-15 13:32:40.000 288 12632.88 300.23 54757.53 88888.00 2013-10-15 13:32:40.125 288 12632.90 300.25 54757.55 88888.00 2013-10-15 13:32:40.250 288 12632.88 300.20 54757.57 88888.00 2013-10-15 13:32:40.375 288 12632.85 300.18 54757.53 88888.00 2013-10-15 13:32:40.500 288 12632.85 300.20 54757.53 88888.00 2013-10-15 13:32:40.625 288 12632.88 300.23 54757.50 88888.00 2013-10-15 13:32:40.750 288 12632.88 300.25 54757.47 88888.00 2013-10-15 13:32:40.875 288 12632.85 300.27 54757.50 88888.00 2013-10-15 13:32:41.000 288 12632.83 300.32 54757.53 88888.00 2013-10-15 13:32:41.125 288 12632.85 300.35 54757.53 88888.00 2013-10-15 13:32:41.250 288 12632.83 300.32 54757.53 88888.00 2013-10-15 13:32:41.375 288 12632.83 300.35 54757.53 88888.00 2013-10-15 13:32:41.500 288 12632.92 300.35 54757.53 88888.00 2013-10-15 13:32:41.625 288 12632.92 300.35 54757.50 88888.00 2013-10-15 13:32:41.750 288 12632.83 300.35 54757.50 88888.00 2013-10-15 13:32:41.875 288 12632.83 300.35 54757.50 88888.00 2013-10-15 13:32:42.000 288 12632.83 300.38 54757.47 88888.00 2013-10-15 13:32:42.125 288 12632.85 300.43 54757.50 88888.00 2013-10-15 13:32:42.250 288 12632.90 300.40 54757.50 88888.00 2013-10-15 13:32:42.375 288 12632.95 300.43 54757.50 88888.00 2013-10-15 13:32:42.500 288 12632.90 300.43 54757.50 88888.00 2013-10-15 13:32:42.625 288 12632.88 300.45 54757.50 88888.00 2013-10-15 13:32:42.750 288 12632.88 300.43 54757.47 88888.00 2013-10-15 13:32:42.875 288 12632.83 300.48 54757.47 88888.00 2013-10-15 13:32:43.000 288 12632.80 300.48 54757.45 88888.00 2013-10-15 13:32:43.125 288 12632.85 300.50 54757.45 88888.00 2013-10-15 13:32:43.250 288 12632.88 300.55 54757.45 88888.00 2013-10-15 13:32:43.375 288 12632.92 300.55 54757.47 88888.00 2013-10-15 13:32:43.500 288 12632.85 300.55 54757.47 88888.00 2013-10-15 13:32:43.625 288 12632.85 300.55 54757.47 88888.00 2013-10-15 13:32:43.750 288 12632.88 300.60 54757.47 88888.00 2013-10-15 13:32:43.875 288 12632.95 300.65 54757.47 88888.00 2013-10-15 13:32:44.000 288 12632.85 300.65 54757.47 88888.00 2013-10-15 13:32:44.125 288 12632.88 300.60 54757.45 88888.00 2013-10-15 13:32:44.250 288 12632.88 300.60 54757.45 88888.00 2013-10-15 13:32:44.375 288 12632.88 300.62 54757.47 88888.00 2013-10-15 13:32:44.500 288 12632.88 300.62 54757.45 88888.00 2013-10-15 13:32:44.625 288 12632.88 300.60 54757.47 88888.00 2013-10-15 13:32:44.750 288 12632.85 300.62 54757.47 88888.00 2013-10-15 13:32:44.875 288 12632.85 300.65 54757.45 88888.00 2013-10-15 13:32:45.000 288 12632.85 300.68 54757.45 88888.00 2013-10-15 13:32:45.125 288 12632.88 300.70 54757.47 88888.00 2013-10-15 13:32:45.250 288 12632.88 300.70 54757.47 88888.00 2013-10-15 13:32:45.375 288 12632.85 300.68 54757.45 88888.00 2013-10-15 13:32:45.500 288 12632.85 300.65 54757.43 88888.00 2013-10-15 13:32:45.625 288 12632.85 300.68 54757.43 88888.00 2013-10-15 13:32:45.750 288 12632.92 300.73 54757.43 88888.00 2013-10-15 13:32:45.875 288 12632.92 300.73 54757.45 88888.00 2013-10-15 13:32:46.000 288 12632.92 300.75 54757.43 88888.00 2013-10-15 13:32:46.125 288 12632.92 300.75 54757.43 88888.00 2013-10-15 13:32:46.250 288 12632.85 300.73 54757.43 88888.00 2013-10-15 13:32:46.375 288 12632.88 300.75 54757.40 88888.00 2013-10-15 13:32:46.500 288 12632.90 300.77 54757.45 88888.00 2013-10-15 13:32:46.625 288 12632.88 300.82 54757.43 88888.00 2013-10-15 13:32:46.750 288 12632.90 300.85 54757.43 88888.00 2013-10-15 13:32:46.875 288 12632.90 300.80 54757.40 88888.00 2013-10-15 13:32:47.000 288 12632.88 300.80 54757.38 88888.00 2013-10-15 13:32:47.125 288 12632.83 300.82 54757.38 88888.00 2013-10-15 13:32:47.250 288 12632.80 300.82 54757.40 88888.00 2013-10-15 13:32:47.375 288 12632.83 300.80 54757.38 88888.00 2013-10-15 13:32:47.500 288 12632.85 300.82 54757.40 88888.00 2013-10-15 13:32:47.625 288 12632.85 300.85 54757.38 88888.00 2013-10-15 13:32:47.750 288 12632.88 300.88 54757.38 88888.00 2013-10-15 13:32:47.875 288 12632.92 300.90 54757.40 88888.00 2013-10-15 13:32:48.000 288 12632.95 300.88 54757.40 88888.00 2013-10-15 13:32:48.125 288 12632.90 300.88 54757.40 88888.00 2013-10-15 13:32:48.250 288 12632.90 300.93 54757.43 88888.00 2013-10-15 13:32:48.375 288 12632.95 300.93 54757.38 88888.00 2013-10-15 13:32:48.500 288 12632.95 300.90 54757.38 88888.00 2013-10-15 13:32:48.625 288 12632.90 300.90 54757.38 88888.00 2013-10-15 13:32:48.750 288 12632.92 300.95 54757.35 88888.00 2013-10-15 13:32:48.875 288 12632.95 301.00 54757.35 88888.00 2013-10-15 13:32:49.000 288 12632.98 301.00 54757.35 88888.00 2013-10-15 13:32:49.125 288 12633.00 301.00 54757.40 88888.00 2013-10-15 13:32:49.250 288 12632.98 301.00 54757.43 88888.00 2013-10-15 13:32:49.375 288 12633.02 301.05 54757.43 88888.00 2013-10-15 13:32:49.500 288 12632.98 301.05 54757.40 88888.00 2013-10-15 13:32:49.625 288 12632.95 301.07 54757.40 88888.00 2013-10-15 13:32:49.750 288 12632.88 301.07 54757.40 88888.00 2013-10-15 13:32:49.875 288 12632.88 301.05 54757.38 88888.00 2013-10-15 13:32:50.000 288 12632.95 301.10 54757.38 88888.00 2013-10-15 13:32:50.125 288 12633.00 301.12 54757.38 88888.00 2013-10-15 13:32:50.250 288 12632.95 301.10 54757.38 88888.00 2013-10-15 13:32:50.375 288 12633.00 301.12 54757.38 88888.00 2013-10-15 13:32:50.500 288 12632.98 301.12 54757.40 88888.00 2013-10-15 13:32:50.625 288 12632.98 301.18 54757.45 88888.00 2013-10-15 13:32:50.750 288 12632.95 301.23 54757.43 88888.00 2013-10-15 13:32:50.875 288 12632.95 301.25 54757.38 88888.00 2013-10-15 13:32:51.000 288 12632.98 301.23 54757.38 88888.00 2013-10-15 13:32:51.125 288 12633.00 301.20 54757.38 88888.00 2013-10-15 13:32:51.250 288 12633.05 301.23 54757.40 88888.00 2013-10-15 13:32:51.375 288 12633.02 301.27 54757.38 88888.00 2013-10-15 13:32:51.500 288 12633.00 301.27 54757.40 88888.00 2013-10-15 13:32:51.625 288 12633.05 301.27 54757.40 88888.00 2013-10-15 13:32:51.750 288 12633.02 301.32 54757.43 88888.00 2013-10-15 13:32:51.875 288 12633.02 301.32 54757.40 88888.00 2013-10-15 13:32:52.000 288 12633.02 301.32 54757.38 88888.00 2013-10-15 13:32:52.125 288 12633.00 301.35 54757.38 88888.00 2013-10-15 13:32:52.250 288 12633.02 301.38 54757.43 88888.00 2013-10-15 13:32:52.375 288 12632.98 301.38 54757.43 88888.00 2013-10-15 13:32:52.500 288 12632.95 301.40 54757.40 88888.00 2013-10-15 13:32:52.625 288 12633.02 301.43 54757.43 88888.00 2013-10-15 13:32:52.750 288 12633.00 301.43 54757.40 88888.00 2013-10-15 13:32:52.875 288 12633.02 301.43 54757.40 88888.00 2013-10-15 13:32:53.000 288 12633.00 301.43 54757.38 88888.00 2013-10-15 13:32:53.125 288 12633.00 301.45 54757.38 88888.00 2013-10-15 13:32:53.250 288 12633.02 301.50 54757.40 88888.00 2013-10-15 13:32:53.375 288 12633.12 301.45 54757.35 88888.00 2013-10-15 13:32:53.500 288 12633.12 301.43 54757.35 88888.00 2013-10-15 13:32:53.625 288 12633.12 301.43 54757.35 88888.00 2013-10-15 13:32:53.750 288 12633.15 301.43 54757.38 88888.00 2013-10-15 13:32:53.875 288 12633.15 301.43 54757.35 88888.00 2013-10-15 13:32:54.000 288 12633.10 301.48 54757.32 88888.00 2013-10-15 13:32:54.125 288 12633.15 301.50 54757.35 88888.00 2013-10-15 13:32:54.250 288 12633.12 301.48 54757.30 88888.00 2013-10-15 13:32:54.375 288 12633.12 301.55 54757.32 88888.00 2013-10-15 13:32:54.500 288 12633.15 301.60 54757.38 88888.00 2013-10-15 13:32:54.625 288 12633.12 301.62 54757.38 88888.00 2013-10-15 13:32:54.750 288 12633.02 301.65 54757.38 88888.00 2013-10-15 13:32:54.875 288 12633.02 301.68 54757.38 88888.00 2013-10-15 13:32:55.000 288 12633.08 301.68 54757.35 88888.00 2013-10-15 13:32:55.125 288 12633.08 301.70 54757.38 88888.00 2013-10-15 13:32:55.250 288 12632.98 301.70 54757.38 88888.00 2013-10-15 13:32:55.375 288 12633.02 301.70 54757.35 88888.00 2013-10-15 13:32:55.500 288 12633.05 301.75 54757.38 88888.00 2013-10-15 13:32:55.625 288 12633.08 301.77 54757.38 88888.00 2013-10-15 13:32:55.750 288 12633.10 301.80 54757.38 88888.00 2013-10-15 13:32:55.875 288 12633.08 301.80 54757.38 88888.00 2013-10-15 13:32:56.000 288 12633.08 301.85 54757.40 88888.00 2013-10-15 13:32:56.125 288 12633.12 301.88 54757.40 88888.00 2013-10-15 13:32:56.250 288 12633.10 301.88 54757.40 88888.00 2013-10-15 13:32:56.375 288 12633.08 301.85 54757.38 88888.00 2013-10-15 13:32:56.500 288 12633.10 301.85 54757.38 88888.00 2013-10-15 13:32:56.625 288 12633.08 301.90 54757.38 88888.00 2013-10-15 13:32:56.750 288 12633.10 301.90 54757.38 88888.00 2013-10-15 13:32:56.875 288 12633.12 301.90 54757.35 88888.00 2013-10-15 13:32:57.000 288 12633.10 301.88 54757.32 88888.00 2013-10-15 13:32:57.125 288 12633.08 301.93 54757.32 88888.00 2013-10-15 13:32:57.250 288 12633.05 301.98 54757.35 88888.00 2013-10-15 13:32:57.375 288 12633.00 301.98 54757.35 88888.00 2013-10-15 13:32:57.500 288 12633.02 302.02 54757.35 88888.00 2013-10-15 13:32:57.625 288 12633.08 302.02 54757.38 88888.00 2013-10-15 13:32:57.750 288 12633.10 302.02 54757.32 88888.00 2013-10-15 13:32:57.875 288 12633.12 302.05 54757.32 88888.00 2013-10-15 13:32:58.000 288 12633.12 302.02 54757.32 88888.00 2013-10-15 13:32:58.125 288 12633.15 302.07 54757.38 88888.00 2013-10-15 13:32:58.250 288 12633.08 302.07 54757.32 88888.00 2013-10-15 13:32:58.375 288 12633.02 302.10 54757.32 88888.00 2013-10-15 13:32:58.500 288 12633.08 302.10 54757.35 88888.00 2013-10-15 13:32:58.625 288 12633.17 302.15 54757.38 88888.00 2013-10-15 13:32:58.750 288 12633.17 302.18 54757.38 88888.00 2013-10-15 13:32:58.875 288 12633.12 302.15 54757.32 88888.00 2013-10-15 13:32:59.000 288 12633.12 302.18 54757.32 88888.00 2013-10-15 13:32:59.125 288 12633.20 302.20 54757.35 88888.00 2013-10-15 13:32:59.250 288 12633.20 302.20 54757.38 88888.00 2013-10-15 13:32:59.375 288 12633.23 302.25 54757.35 88888.00 2013-10-15 13:32:59.500 288 12633.25 302.27 54757.35 88888.00 2013-10-15 13:32:59.625 288 12633.25 302.25 54757.30 88888.00 2013-10-15 13:32:59.750 288 12633.17 302.25 54757.32 88888.00 2013-10-15 13:32:59.875 288 12633.15 302.30 54757.32 88888.00 2013-10-15 13:33:00.000 288 12633.17 302.35 54757.32 88888.00 2013-10-15 13:33:00.125 288 12633.20 302.38 54757.30 88888.00 2013-10-15 13:33:00.250 288 12633.20 302.38 54757.32 88888.00 2013-10-15 13:33:00.375 288 12633.17 302.40 54757.32 88888.00 2013-10-15 13:33:00.500 288 12633.20 302.43 54757.32 88888.00 2013-10-15 13:33:00.625 288 12633.25 302.43 54757.32 88888.00 2013-10-15 13:33:00.750 288 12633.30 302.45 54757.38 88888.00 2013-10-15 13:33:00.875 288 12633.30 302.48 54757.32 88888.00 2013-10-15 13:33:01.000 288 12633.30 302.45 54757.30 88888.00 2013-10-15 13:33:01.125 288 12633.27 302.50 54757.35 88888.00 2013-10-15 13:33:01.250 288 12633.30 302.48 54757.32 88888.00 2013-10-15 13:33:01.375 288 12633.35 302.45 54757.30 88888.00 2013-10-15 13:33:01.500 288 12633.38 302.48 54757.32 88888.00 2013-10-15 13:33:01.625 288 12633.38 302.52 54757.32 88888.00 2013-10-15 13:33:01.750 288 12633.38 302.52 54757.32 88888.00 2013-10-15 13:33:01.875 288 12633.35 302.57 54757.35 88888.00 2013-10-15 13:33:02.000 288 12633.35 302.60 54757.32 88888.00 2013-10-15 13:33:02.125 288 12633.40 302.60 54757.35 88888.00 2013-10-15 13:33:02.250 288 12633.38 302.65 54757.32 88888.00 2013-10-15 13:33:02.375 288 12633.38 302.68 54757.30 88888.00 2013-10-15 13:33:02.500 288 12633.40 302.65 54757.28 88888.00 2013-10-15 13:33:02.625 288 12633.40 302.68 54757.30 88888.00 2013-10-15 13:33:02.750 288 12633.38 302.70 54757.30 88888.00 2013-10-15 13:33:02.875 288 12633.38 302.70 54757.30 88888.00 2013-10-15 13:33:03.000 288 12633.38 302.73 54757.32 88888.00 2013-10-15 13:33:03.125 288 12633.33 302.75 54757.30 88888.00 2013-10-15 13:33:03.250 288 12633.35 302.77 54757.30 88888.00 2013-10-15 13:33:03.375 288 12633.45 302.75 54757.30 88888.00 2013-10-15 13:33:03.500 288 12633.48 302.77 54757.28 88888.00 2013-10-15 13:33:03.625 288 12633.40 302.77 54757.28 88888.00 2013-10-15 13:33:03.750 288 12633.40 302.82 54757.30 88888.00 2013-10-15 13:33:03.875 288 12633.45 302.85 54757.28 88888.00 2013-10-15 13:33:04.000 288 12633.42 302.88 54757.25 88888.00 2013-10-15 13:33:04.125 288 12633.45 302.88 54757.28 88888.00 2013-10-15 13:33:04.250 288 12633.42 302.90 54757.30 88888.00 2013-10-15 13:33:04.375 288 12633.42 302.90 54757.28 88888.00 2013-10-15 13:33:04.500 288 12633.48 302.93 54757.30 88888.00 2013-10-15 13:33:04.625 288 12633.45 302.95 54757.30 88888.00 2013-10-15 13:33:04.750 288 12633.42 302.98 54757.28 88888.00 2013-10-15 13:33:04.875 288 12633.45 303.00 54757.28 88888.00 2013-10-15 13:33:05.000 288 12633.52 303.00 54757.30 88888.00 2013-10-15 13:33:05.125 288 12633.58 303.02 54757.32 88888.00 2013-10-15 13:33:05.250 288 12633.52 303.00 54757.28 88888.00 2013-10-15 13:33:05.375 288 12633.52 303.05 54757.28 88888.00 2013-10-15 13:33:05.500 288 12633.58 303.10 54757.28 88888.00 2013-10-15 13:33:05.625 288 12633.58 303.10 54757.25 88888.00 2013-10-15 13:33:05.750 288 12633.58 303.12 54757.22 88888.00 2013-10-15 13:33:05.875 288 12633.58 303.10 54757.22 88888.00 2013-10-15 13:33:06.000 288 12633.58 303.10 54757.25 88888.00 2013-10-15 13:33:06.125 288 12633.60 303.12 54757.25 88888.00 2013-10-15 13:33:06.250 288 12633.60 303.12 54757.25 88888.00 2013-10-15 13:33:06.375 288 12633.65 303.15 54757.25 88888.00 2013-10-15 13:33:06.500 288 12633.67 303.15 54757.28 88888.00 2013-10-15 13:33:06.625 288 12633.70 303.15 54757.30 88888.00 2013-10-15 13:33:06.750 288 12633.67 303.20 54757.28 88888.00 2013-10-15 13:33:06.875 288 12633.67 303.20 54757.25 88888.00 2013-10-15 13:33:07.000 288 12633.67 303.18 54757.22 88888.00 2013-10-15 13:33:07.125 288 12633.75 303.23 54757.22 88888.00 2013-10-15 13:33:07.250 288 12633.77 303.23 54757.25 88888.00 2013-10-15 13:33:07.375 288 12633.80 303.20 54757.22 88888.00 2013-10-15 13:33:07.500 288 12633.77 303.23 54757.25 88888.00 2013-10-15 13:33:07.625 288 12633.77 303.23 54757.25 88888.00 2013-10-15 13:33:07.750 288 12633.83 303.25 54757.22 88888.00 2013-10-15 13:33:07.875 288 12633.90 303.30 54757.22 88888.00 2013-10-15 13:33:08.000 288 12633.90 303.30 54757.22 88888.00 2013-10-15 13:33:08.125 288 12633.88 303.30 54757.22 88888.00 2013-10-15 13:33:08.250 288 12633.92 303.35 54757.25 88888.00 2013-10-15 13:33:08.375 288 12633.92 303.38 54757.22 88888.00 2013-10-15 13:33:08.500 288 12633.95 303.38 54757.22 88888.00 2013-10-15 13:33:08.625 288 12633.95 303.35 54757.20 88888.00 2013-10-15 13:33:08.750 288 12633.98 303.38 54757.20 88888.00 2013-10-15 13:33:08.875 288 12634.00 303.38 54757.22 88888.00 2013-10-15 13:33:09.000 288 12634.00 303.40 54757.20 88888.00 2013-10-15 13:33:09.125 288 12634.00 303.40 54757.20 88888.00 2013-10-15 13:33:09.250 288 12634.00 303.45 54757.22 88888.00 2013-10-15 13:33:09.375 288 12634.05 303.52 54757.20 88888.00 2013-10-15 13:33:09.500 288 12634.08 303.52 54757.22 88888.00 2013-10-15 13:33:09.625 288 12634.02 303.52 54757.20 88888.00 2013-10-15 13:33:09.750 288 12634.05 303.52 54757.20 88888.00 2013-10-15 13:33:09.875 288 12634.15 303.52 54757.22 88888.00 2013-10-15 13:33:10.000 288 12634.23 303.57 54757.22 88888.00 2013-10-15 13:33:10.125 288 12634.20 303.57 54757.22 88888.00 2013-10-15 13:33:10.250 288 12634.17 303.60 54757.22 88888.00 2013-10-15 13:33:10.375 288 12634.23 303.60 54757.20 88888.00 2013-10-15 13:33:10.500 288 12634.23 303.62 54757.22 88888.00 2013-10-15 13:33:10.625 288 12634.25 303.62 54757.22 88888.00 2013-10-15 13:33:10.750 288 12634.27 303.65 54757.20 88888.00 2013-10-15 13:33:10.875 288 12634.30 303.68 54757.20 88888.00 2013-10-15 13:33:11.000 288 12634.33 303.68 54757.20 88888.00 2013-10-15 13:33:11.125 288 12634.35 303.70 54757.20 88888.00 2013-10-15 13:33:11.250 288 12634.35 303.68 54757.18 88888.00 2013-10-15 13:33:11.375 288 12634.35 303.70 54757.18 88888.00 2013-10-15 13:33:11.500 288 12634.42 303.73 54757.20 88888.00 2013-10-15 13:33:11.625 288 12634.50 303.75 54757.18 88888.00 2013-10-15 13:33:11.750 288 12634.50 303.77 54757.15 88888.00 2013-10-15 13:33:11.875 288 12634.45 303.75 54757.12 88888.00 2013-10-15 13:33:12.000 288 12634.45 303.75 54757.15 88888.00 2013-10-15 13:33:12.125 288 12634.48 303.82 54757.18 88888.00 2013-10-15 13:33:12.250 288 12634.52 303.82 54757.18 88888.00 2013-10-15 13:33:12.375 288 12634.58 303.85 54757.18 88888.00 2013-10-15 13:33:12.500 288 12634.55 303.82 54757.15 88888.00 2013-10-15 13:33:12.625 288 12634.55 303.80 54757.15 88888.00 2013-10-15 13:33:12.750 288 12634.55 303.85 54757.15 88888.00 2013-10-15 13:33:12.875 288 12634.62 303.85 54757.15 88888.00 2013-10-15 13:33:13.000 288 12634.70 303.88 54757.15 88888.00 2013-10-15 13:33:13.125 288 12634.75 303.90 54757.18 88888.00 2013-10-15 13:33:13.250 288 12634.75 303.90 54757.15 88888.00 2013-10-15 13:33:13.375 288 12634.75 303.93 54757.12 88888.00 2013-10-15 13:33:13.500 288 12634.70 303.95 54757.12 88888.00 2013-10-15 13:33:13.625 288 12634.75 303.95 54757.10 88888.00 2013-10-15 13:33:13.750 288 12634.83 303.95 54757.12 88888.00 2013-10-15 13:33:13.875 288 12634.88 303.95 54757.15 88888.00 2013-10-15 13:33:14.000 288 12634.83 303.95 54757.12 88888.00 2013-10-15 13:33:14.125 288 12634.85 303.95 54757.15 88888.00 2013-10-15 13:33:14.250 288 12634.90 303.98 54757.18 88888.00 2013-10-15 13:33:14.375 288 12634.90 304.00 54757.12 88888.00 2013-10-15 13:33:14.500 288 12634.95 304.00 54757.15 88888.00 2013-10-15 13:33:14.625 288 12635.00 304.00 54757.12 88888.00 2013-10-15 13:33:14.750 288 12635.00 304.00 54757.15 88888.00 2013-10-15 13:33:14.875 288 12635.08 304.02 54757.15 88888.00 2013-10-15 13:33:15.000 288 12635.17 304.02 54757.12 88888.00 2013-10-15 13:33:15.125 288 12635.15 304.02 54757.12 88888.00 2013-10-15 13:33:15.250 288 12635.12 304.00 54757.12 88888.00 2013-10-15 13:33:15.375 288 12635.20 304.02 54757.10 88888.00 2013-10-15 13:33:15.500 288 12635.25 304.05 54757.07 88888.00 2013-10-15 13:33:15.625 288 12635.30 304.07 54757.10 88888.00 2013-10-15 13:33:15.750 288 12635.33 304.07 54757.10 88888.00 2013-10-15 13:33:15.875 288 12635.35 304.10 54757.10 88888.00 2013-10-15 13:33:16.000 288 12635.42 304.10 54757.10 88888.00 2013-10-15 13:33:16.125 288 12635.40 304.10 54757.10 88888.00 2013-10-15 13:33:16.250 288 12635.40 304.10 54757.07 88888.00 2013-10-15 13:33:16.375 288 12635.42 304.15 54757.07 88888.00 2013-10-15 13:33:16.500 288 12635.45 304.15 54757.07 88888.00 2013-10-15 13:33:16.625 288 12635.50 304.18 54757.05 88888.00 2013-10-15 13:33:16.750 288 12635.55 304.18 54757.05 88888.00 2013-10-15 13:33:16.875 288 12635.50 304.15 54757.05 88888.00 2013-10-15 13:33:17.000 288 12635.50 304.15 54757.05 88888.00 2013-10-15 13:33:17.125 288 12635.55 304.20 54757.07 88888.00 2013-10-15 13:33:17.250 288 12635.55 304.20 54757.07 88888.00 2013-10-15 13:33:17.375 288 12635.60 304.20 54757.07 88888.00 2013-10-15 13:33:17.500 288 12635.67 304.20 54757.10 88888.00 2013-10-15 13:33:17.625 288 12635.70 304.25 54757.07 88888.00 2013-10-15 13:33:17.750 288 12635.73 304.23 54757.10 88888.00 2013-10-15 13:33:17.875 288 12635.80 304.27 54757.10 88888.00 2013-10-15 13:33:18.000 288 12635.80 304.25 54757.07 88888.00 2013-10-15 13:33:18.125 288 12635.85 304.25 54757.07 88888.00 2013-10-15 13:33:18.250 288 12635.88 304.27 54757.10 88888.00 2013-10-15 13:33:18.375 288 12635.90 304.30 54757.07 88888.00 2013-10-15 13:33:18.500 288 12635.90 304.32 54757.07 88888.00 2013-10-15 13:33:18.625 288 12635.92 304.35 54757.05 88888.00 2013-10-15 13:33:18.750 288 12635.95 304.38 54757.05 88888.00 2013-10-15 13:33:18.875 288 12636.00 304.38 54757.07 88888.00 2013-10-15 13:33:19.000 288 12636.05 304.32 54757.10 88888.00 2013-10-15 13:33:19.125 288 12636.10 304.35 54757.07 88888.00 2013-10-15 13:33:19.250 288 12636.15 304.35 54757.07 88888.00 2013-10-15 13:33:19.375 288 12636.20 304.38 54757.07 88888.00 2013-10-15 13:33:19.500 288 12636.17 304.40 54757.07 88888.00 2013-10-15 13:33:19.625 288 12636.10 304.38 54757.07 88888.00 2013-10-15 13:33:19.750 288 12636.17 304.35 54757.05 88888.00 2013-10-15 13:33:19.875 288 12636.25 304.38 54757.05 88888.00 2013-10-15 13:33:20.000 288 12636.30 304.38 54757.05 88888.00 2013-10-15 13:33:20.125 288 12636.35 304.38 54757.07 88888.00 2013-10-15 13:33:20.250 288 12636.45 304.40 54757.05 88888.00 2013-10-15 13:33:20.375 288 12636.55 304.38 54757.03 88888.00 2013-10-15 13:33:20.500 288 12636.55 304.38 54757.05 88888.00 2013-10-15 13:33:20.625 288 12636.50 304.40 54757.05 88888.00 2013-10-15 13:33:20.750 288 12636.50 304.40 54757.03 88888.00 2013-10-15 13:33:20.875 288 12636.60 304.43 54757.05 88888.00 2013-10-15 13:33:21.000 288 12636.67 304.48 54757.07 88888.00 2013-10-15 13:33:21.125 288 12636.67 304.45 54757.07 88888.00 2013-10-15 13:33:21.250 288 12636.70 304.40 54757.07 88888.00 2013-10-15 13:33:21.375 288 12636.75 304.40 54757.03 88888.00 2013-10-15 13:33:21.500 288 12636.77 304.43 54757.03 88888.00 2013-10-15 13:33:21.625 288 12636.83 304.43 54757.05 88888.00 2013-10-15 13:33:21.750 288 12636.88 304.40 54757.07 88888.00 2013-10-15 13:33:21.875 288 12636.90 304.43 54757.07 88888.00 2013-10-15 13:33:22.000 288 12636.95 304.45 54757.07 88888.00 2013-10-15 13:33:22.125 288 12637.00 304.43 54757.07 88888.00 2013-10-15 13:33:22.250 288 12636.98 304.43 54757.07 88888.00 2013-10-15 13:33:22.375 288 12637.02 304.43 54757.07 88888.00 2013-10-15 13:33:22.500 288 12637.08 304.43 54757.07 88888.00 2013-10-15 13:33:22.625 288 12637.05 304.45 54757.10 88888.00 2013-10-15 13:33:22.750 288 12637.05 304.45 54757.10 88888.00 2013-10-15 13:33:22.875 288 12637.08 304.45 54757.05 88888.00 2013-10-15 13:33:23.000 288 12637.17 304.40 54757.03 88888.00 2013-10-15 13:33:23.125 288 12637.20 304.40 54757.05 88888.00 2013-10-15 13:33:23.250 288 12637.25 304.43 54757.05 88888.00 2013-10-15 13:33:23.375 288 12637.27 304.40 54757.05 88888.00 2013-10-15 13:33:23.500 288 12637.17 304.40 54757.05 88888.00 2013-10-15 13:33:23.625 288 12637.20 304.43 54757.07 88888.00 2013-10-15 13:33:23.750 288 12637.23 304.40 54757.10 88888.00 2013-10-15 13:33:23.875 288 12637.30 304.38 54757.10 88888.00 2013-10-15 13:33:24.000 288 12637.33 304.40 54757.07 88888.00 2013-10-15 13:33:24.125 288 12637.33 304.38 54757.10 88888.00 2013-10-15 13:33:24.250 288 12637.27 304.40 54757.12 88888.00 2013-10-15 13:33:24.375 288 12637.30 304.40 54757.12 88888.00 2013-10-15 13:33:24.500 288 12637.35 304.40 54757.12 88888.00 2013-10-15 13:33:24.625 288 12637.42 304.38 54757.10 88888.00 2013-10-15 13:33:24.750 288 12637.48 304.38 54757.12 88888.00 2013-10-15 13:33:24.875 288 12637.48 304.38 54757.12 88888.00 2013-10-15 13:33:25.000 288 12637.52 304.38 54757.10 88888.00 2013-10-15 13:33:25.125 288 12637.52 304.38 54757.15 88888.00 2013-10-15 13:33:25.250 288 12637.45 304.38 54757.15 88888.00 2013-10-15 13:33:25.375 288 12637.48 304.35 54757.15 88888.00 2013-10-15 13:33:25.500 288 12637.52 304.35 54757.15 88888.00 2013-10-15 13:33:25.625 288 12637.55 304.38 54757.15 88888.00 2013-10-15 13:33:25.750 288 12637.62 304.40 54757.18 88888.00 2013-10-15 13:33:25.875 288 12637.60 304.38 54757.18 88888.00 2013-10-15 13:33:26.000 288 12637.55 304.35 54757.15 88888.00 2013-10-15 13:33:26.125 288 12637.55 304.32 54757.12 88888.00 2013-10-15 13:33:26.250 288 12637.62 304.35 54757.15 88888.00 2013-10-15 13:33:26.375 288 12637.75 304.35 54757.15 88888.00 2013-10-15 13:33:26.500 288 12637.75 304.30 54757.15 88888.00 2013-10-15 13:33:26.625 288 12637.67 304.27 54757.15 88888.00 2013-10-15 13:33:26.750 288 12637.70 304.25 54757.18 88888.00 2013-10-15 13:33:26.875 288 12637.73 304.25 54757.15 88888.00 2013-10-15 13:33:27.000 288 12637.83 304.27 54757.18 88888.00 2013-10-15 13:33:27.125 288 12637.88 304.27 54757.22 88888.00 2013-10-15 13:33:27.250 288 12637.85 304.25 54757.22 88888.00 2013-10-15 13:33:27.375 288 12637.88 304.25 54757.20 88888.00 2013-10-15 13:33:27.500 288 12637.92 304.23 54757.20 88888.00 2013-10-15 13:33:27.625 288 12637.95 304.25 54757.20 88888.00 2013-10-15 13:33:27.750 288 12637.95 304.25 54757.22 88888.00 2013-10-15 13:33:27.875 288 12637.95 304.20 54757.20 88888.00 2013-10-15 13:33:28.000 288 12638.02 304.20 54757.22 88888.00 2013-10-15 13:33:28.125 288 12638.15 304.20 54757.22 88888.00 2013-10-15 13:33:28.250 288 12638.05 304.20 54757.22 88888.00 2013-10-15 13:33:28.375 288 12638.02 304.18 54757.22 88888.00 2013-10-15 13:33:28.500 288 12638.02 304.18 54757.28 88888.00 2013-10-15 13:33:28.625 288 12638.05 304.20 54757.25 88888.00 2013-10-15 13:33:28.750 288 12638.08 304.20 54757.28 88888.00 2013-10-15 13:33:28.875 288 12638.08 304.15 54757.28 88888.00 2013-10-15 13:33:29.000 288 12638.12 304.15 54757.28 88888.00 2013-10-15 13:33:29.125 288 12638.12 304.18 54757.30 88888.00 2013-10-15 13:33:29.250 288 12638.12 304.15 54757.32 88888.00 2013-10-15 13:33:29.375 288 12638.17 304.15 54757.30 88888.00 2013-10-15 13:33:29.500 288 12638.15 304.12 54757.28 88888.00 2013-10-15 13:33:29.625 288 12638.20 304.15 54757.32 88888.00 2013-10-15 13:33:29.750 288 12638.25 304.15 54757.30 88888.00 2013-10-15 13:33:29.875 288 12638.17 304.10 54757.30 88888.00 2013-10-15 13:33:30.000 288 12638.15 304.10 54757.30 88888.00 2013-10-15 13:33:30.125 288 12638.20 304.12 54757.38 88888.00 2013-10-15 13:33:30.250 288 12638.23 304.10 54757.35 88888.00 2013-10-15 13:33:30.375 288 12638.30 304.07 54757.38 88888.00 2013-10-15 13:33:30.500 288 12638.35 304.07 54757.38 88888.00 2013-10-15 13:33:30.625 288 12638.38 304.07 54757.38 88888.00 2013-10-15 13:33:30.750 288 12638.33 304.05 54757.35 88888.00 2013-10-15 13:33:30.875 288 12638.30 304.02 54757.38 88888.00 2013-10-15 13:33:31.000 288 12638.33 304.02 54757.38 88888.00 2013-10-15 13:33:31.125 288 12638.38 304.00 54757.38 88888.00 2013-10-15 13:33:31.250 288 12638.35 303.98 54757.38 88888.00 2013-10-15 13:33:31.375 288 12638.38 303.95 54757.38 88888.00 2013-10-15 13:33:31.500 288 12638.40 303.98 54757.38 88888.00 2013-10-15 13:33:31.625 288 12638.38 303.98 54757.38 88888.00 2013-10-15 13:33:31.750 288 12638.35 303.95 54757.40 88888.00 2013-10-15 13:33:31.875 288 12638.40 303.93 54757.43 88888.00 2013-10-15 13:33:32.000 288 12638.42 303.90 54757.38 88888.00 2013-10-15 13:33:32.125 288 12638.50 303.88 54757.43 88888.00 2013-10-15 13:33:32.250 288 12638.45 303.85 54757.43 88888.00 2013-10-15 13:33:32.375 288 12638.40 303.88 54757.43 88888.00 2013-10-15 13:33:32.500 288 12638.40 303.88 54757.45 88888.00 2013-10-15 13:33:32.625 288 12638.48 303.88 54757.45 88888.00 2013-10-15 13:33:32.750 288 12638.52 303.85 54757.45 88888.00 2013-10-15 13:33:32.875 288 12638.55 303.82 54757.45 88888.00 2013-10-15 13:33:33.000 288 12638.52 303.77 54757.45 88888.00 2013-10-15 13:33:33.125 288 12638.52 303.75 54757.47 88888.00 2013-10-15 13:33:33.250 288 12638.45 303.73 54757.47 88888.00 2013-10-15 13:33:33.375 288 12638.50 303.75 54757.47 88888.00 2013-10-15 13:33:33.500 288 12638.55 303.73 54757.50 88888.00 2013-10-15 13:33:33.625 288 12638.55 303.70 54757.53 88888.00 2013-10-15 13:33:33.750 288 12638.60 303.70 54757.53 88888.00 2013-10-15 13:33:33.875 288 12638.58 303.68 54757.53 88888.00 2013-10-15 13:33:34.000 288 12638.58 303.68 54757.53 88888.00 2013-10-15 13:33:34.125 288 12638.60 303.65 54757.55 88888.00 2013-10-15 13:33:34.250 288 12638.67 303.65 54757.55 88888.00 2013-10-15 13:33:34.375 288 12638.67 303.62 54757.55 88888.00 2013-10-15 13:33:34.500 288 12638.75 303.65 54757.55 88888.00 2013-10-15 13:33:34.625 288 12638.77 303.68 54757.55 88888.00 2013-10-15 13:33:34.750 288 12638.75 303.62 54757.53 88888.00 2013-10-15 13:33:34.875 288 12638.70 303.60 54757.55 88888.00 2013-10-15 13:33:35.000 288 12638.70 303.60 54757.53 88888.00 2013-10-15 13:33:35.125 288 12638.75 303.57 54757.55 88888.00 2013-10-15 13:33:35.250 288 12638.80 303.60 54757.60 88888.00 2013-10-15 13:33:35.375 288 12638.83 303.60 54757.60 88888.00 2013-10-15 13:33:35.500 288 12638.83 303.60 54757.57 88888.00 2013-10-15 13:33:35.625 288 12638.83 303.57 54757.57 88888.00 2013-10-15 13:33:35.750 288 12638.83 303.55 54757.57 88888.00 2013-10-15 13:33:35.875 288 12638.85 303.55 54757.57 88888.00 2013-10-15 13:33:36.000 288 12638.88 303.50 54757.57 88888.00 2013-10-15 13:33:36.125 288 12638.90 303.48 54757.60 88888.00 2013-10-15 13:33:36.250 288 12638.85 303.50 54757.62 88888.00 2013-10-15 13:33:36.375 288 12638.85 303.48 54757.60 88888.00 2013-10-15 13:33:36.500 288 12638.90 303.50 54757.60 88888.00 2013-10-15 13:33:36.625 288 12638.92 303.45 54757.62 88888.00 2013-10-15 13:33:36.750 288 12638.92 303.43 54757.62 88888.00 2013-10-15 13:33:36.875 288 12638.92 303.45 54757.62 88888.00 2013-10-15 13:33:37.000 288 12638.92 303.43 54757.65 88888.00 2013-10-15 13:33:37.125 288 12638.95 303.38 54757.62 88888.00 2013-10-15 13:33:37.250 288 12638.95 303.32 54757.65 88888.00 2013-10-15 13:33:37.375 288 12638.98 303.35 54757.65 88888.00 2013-10-15 13:33:37.500 288 12638.92 303.35 54757.65 88888.00 2013-10-15 13:33:37.625 288 12638.95 303.32 54757.65 88888.00 2013-10-15 13:33:37.750 288 12638.95 303.30 54757.65 88888.00 2013-10-15 13:33:37.875 288 12639.00 303.32 54757.68 88888.00 2013-10-15 13:33:38.000 288 12639.00 303.30 54757.65 88888.00 2013-10-15 13:33:38.125 288 12639.00 303.25 54757.62 88888.00 2013-10-15 13:33:38.250 288 12639.00 303.20 54757.65 88888.00 2013-10-15 13:33:38.375 288 12639.05 303.23 54757.68 88888.00 2013-10-15 13:33:38.500 288 12639.00 303.20 54757.68 88888.00 2013-10-15 13:33:38.625 288 12638.98 303.20 54757.68 88888.00 2013-10-15 13:33:38.750 288 12639.00 303.20 54757.70 88888.00 2013-10-15 13:33:38.875 288 12639.02 303.20 54757.75 88888.00 2013-10-15 13:33:39.000 288 12639.02 303.20 54757.75 88888.00 2013-10-15 13:33:39.125 288 12639.00 303.15 54757.75 88888.00 2013-10-15 13:33:39.250 288 12638.92 303.12 54757.78 88888.00 2013-10-15 13:33:39.375 288 12638.98 303.12 54757.80 88888.00 2013-10-15 13:33:39.500 288 12639.08 303.10 54757.80 88888.00 2013-10-15 13:33:39.625 288 12639.08 303.10 54757.82 88888.00 2013-10-15 13:33:39.750 288 12639.05 303.05 54757.80 88888.00 2013-10-15 13:33:39.875 288 12639.02 303.05 54757.78 88888.00 2013-10-15 13:33:40.000 288 12639.05 303.00 54757.78 88888.00 2013-10-15 13:33:40.125 288 12639.08 303.00 54757.80 88888.00 2013-10-15 13:33:40.250 288 12639.08 302.98 54757.80 88888.00 2013-10-15 13:33:40.375 288 12639.12 302.98 54757.85 88888.00 2013-10-15 13:33:40.500 288 12639.15 302.98 54757.85 88888.00 2013-10-15 13:33:40.625 288 12639.15 302.98 54757.88 88888.00 2013-10-15 13:33:40.750 288 12639.12 302.93 54757.82 88888.00 2013-10-15 13:33:40.875 288 12639.12 302.93 54757.85 88888.00 2013-10-15 13:33:41.000 288 12639.15 302.93 54757.85 88888.00 2013-10-15 13:33:41.125 288 12639.15 302.93 54757.90 88888.00 2013-10-15 13:33:41.250 288 12639.12 302.90 54757.88 88888.00 2013-10-15 13:33:41.375 288 12639.12 302.88 54757.88 88888.00 2013-10-15 13:33:41.500 288 12639.10 302.88 54757.90 88888.00 2013-10-15 13:33:41.625 288 12639.12 302.82 54757.90 88888.00 2013-10-15 13:33:41.750 288 12639.10 302.80 54757.95 88888.00 2013-10-15 13:33:41.875 288 12639.17 302.82 54757.90 88888.00 2013-10-15 13:33:42.000 288 12639.20 302.80 54757.93 88888.00 2013-10-15 13:33:42.125 288 12639.20 302.77 54757.95 88888.00 2013-10-15 13:33:42.250 288 12639.17 302.77 54757.95 88888.00 2013-10-15 13:33:42.375 288 12639.17 302.75 54757.95 88888.00 2013-10-15 13:33:42.500 288 12639.17 302.75 54757.97 88888.00 2013-10-15 13:33:42.625 288 12639.23 302.77 54757.95 88888.00 2013-10-15 13:33:42.750 288 12639.23 302.73 54757.95 88888.00 2013-10-15 13:33:42.875 288 12639.23 302.70 54757.95 88888.00 2013-10-15 13:33:43.000 288 12639.20 302.70 54757.95 88888.00 2013-10-15 13:33:43.125 288 12639.20 302.68 54758.00 88888.00 2013-10-15 13:33:43.250 288 12639.27 302.65 54758.00 88888.00 2013-10-15 13:33:43.375 288 12639.25 302.68 54758.00 88888.00 2013-10-15 13:33:43.500 288 12639.20 302.65 54758.03 88888.00 2013-10-15 13:33:43.625 288 12639.20 302.62 54758.03 88888.00 2013-10-15 13:33:43.750 288 12639.25 302.60 54758.07 88888.00 2013-10-15 13:33:43.875 288 12639.20 302.60 54758.05 88888.00 2013-10-15 13:33:44.000 288 12639.15 302.57 54758.07 88888.00 2013-10-15 13:33:44.125 288 12639.20 302.55 54758.07 88888.00 2013-10-15 13:33:44.250 288 12639.20 302.55 54758.12 88888.00 2013-10-15 13:33:44.375 288 12639.25 302.55 54758.05 88888.00 2013-10-15 13:33:44.500 288 12639.20 302.52 54758.10 88888.00 2013-10-15 13:33:44.625 288 12639.17 302.52 54758.15 88888.00 2013-10-15 13:33:44.750 288 12639.20 302.52 54758.15 88888.00 2013-10-15 13:33:44.875 288 12639.17 302.48 54758.12 88888.00 2013-10-15 13:33:45.000 288 12639.15 302.43 54758.15 88888.00 2013-10-15 13:33:45.125 288 12639.15 302.43 54758.15 88888.00 2013-10-15 13:33:45.250 288 12639.17 302.40 54758.15 88888.00 2013-10-15 13:33:45.375 288 12639.20 302.43 54758.15 88888.00 2013-10-15 13:33:45.500 288 12639.20 302.40 54758.18 88888.00 2013-10-15 13:33:45.625 288 12639.17 302.38 54758.18 88888.00 2013-10-15 13:33:45.750 288 12639.23 302.38 54758.20 88888.00 2013-10-15 13:33:45.875 288 12639.23 302.35 54758.20 88888.00 2013-10-15 13:33:46.000 288 12639.27 302.32 54758.20 88888.00 2013-10-15 13:33:46.125 288 12639.25 302.30 54758.22 88888.00 2013-10-15 13:33:46.250 288 12639.20 302.25 54758.25 88888.00 2013-10-15 13:33:46.375 288 12639.23 302.30 54758.25 88888.00 2013-10-15 13:33:46.500 288 12639.17 302.27 54758.28 88888.00 2013-10-15 13:33:46.625 288 12639.20 302.25 54758.28 88888.00 2013-10-15 13:33:46.750 288 12639.20 302.25 54758.30 88888.00 2013-10-15 13:33:46.875 288 12639.15 302.20 54758.30 88888.00 2013-10-15 13:33:47.000 288 12639.10 302.15 54758.28 88888.00 2013-10-15 13:33:47.125 288 12639.15 302.18 54758.32 88888.00 2013-10-15 13:33:47.250 288 12639.15 302.15 54758.35 88888.00 2013-10-15 13:33:47.375 288 12639.15 302.12 54758.32 88888.00 2013-10-15 13:33:47.500 288 12639.08 302.15 54758.30 88888.00 2013-10-15 13:33:47.625 288 12639.05 302.15 54758.30 88888.00 2013-10-15 13:33:47.750 288 12639.08 302.15 54758.32 88888.00 2013-10-15 13:33:47.875 288 12639.08 302.12 54758.30 88888.00 2013-10-15 13:33:48.000 288 12639.00 302.10 54758.32 88888.00 2013-10-15 13:33:48.125 288 12638.98 302.07 54758.35 88888.00 2013-10-15 13:33:48.250 288 12639.00 302.05 54758.38 88888.00 2013-10-15 13:33:48.375 288 12639.08 302.02 54758.38 88888.00 2013-10-15 13:33:48.500 288 12639.15 302.00 54758.35 88888.00 2013-10-15 13:33:48.625 288 12639.20 302.00 54758.38 88888.00 2013-10-15 13:33:48.750 288 12639.15 302.02 54758.40 88888.00 2013-10-15 13:33:48.875 288 12639.08 302.00 54758.43 88888.00 2013-10-15 13:33:49.000 288 12639.10 301.95 54758.40 88888.00 2013-10-15 13:33:49.125 288 12639.08 301.90 54758.40 88888.00 2013-10-15 13:33:49.250 288 12639.08 301.90 54758.43 88888.00 2013-10-15 13:33:49.375 288 12639.10 301.88 54758.43 88888.00 2013-10-15 13:33:49.500 288 12639.10 301.90 54758.43 88888.00 2013-10-15 13:33:49.625 288 12639.05 301.90 54758.45 88888.00 2013-10-15 13:33:49.750 288 12639.08 301.90 54758.45 88888.00 2013-10-15 13:33:49.875 288 12639.08 301.90 54758.45 88888.00 2013-10-15 13:33:50.000 288 12639.05 301.88 54758.45 88888.00 2013-10-15 13:33:50.125 288 12639.10 301.85 54758.47 88888.00 2013-10-15 13:33:50.250 288 12639.12 301.82 54758.50 88888.00 2013-10-15 13:33:50.375 288 12639.12 301.80 54758.50 88888.00 2013-10-15 13:33:50.500 288 12639.05 301.80 54758.50 88888.00 2013-10-15 13:33:50.625 288 12639.05 301.80 54758.50 88888.00 2013-10-15 13:33:50.750 288 12639.05 301.77 54758.50 88888.00 2013-10-15 13:33:50.875 288 12639.05 301.75 54758.50 88888.00 2013-10-15 13:33:51.000 288 12639.02 301.73 54758.50 88888.00 2013-10-15 13:33:51.125 288 12639.00 301.70 54758.55 88888.00 2013-10-15 13:33:51.250 288 12639.00 301.68 54758.55 88888.00 2013-10-15 13:33:51.375 288 12639.02 301.70 54758.57 88888.00 2013-10-15 13:33:51.500 288 12639.05 301.68 54758.60 88888.00 2013-10-15 13:33:51.625 288 12639.00 301.62 54758.57 88888.00 2013-10-15 13:33:51.750 288 12638.92 301.60 54758.60 88888.00 2013-10-15 13:33:51.875 288 12638.95 301.60 54758.60 88888.00 2013-10-15 13:33:52.000 288 12638.98 301.57 54758.60 88888.00 2013-10-15 13:33:52.125 288 12638.98 301.57 54758.60 88888.00 2013-10-15 13:33:52.250 288 12638.95 301.57 54758.62 88888.00 2013-10-15 13:33:52.375 288 12638.92 301.55 54758.65 88888.00 2013-10-15 13:33:52.500 288 12638.95 301.55 54758.65 88888.00 2013-10-15 13:33:52.625 288 12638.95 301.57 54758.68 88888.00 2013-10-15 13:33:52.750 288 12638.90 301.55 54758.68 88888.00 2013-10-15 13:33:52.875 288 12638.90 301.50 54758.68 88888.00 2013-10-15 13:33:53.000 288 12638.92 301.50 54758.68 88888.00 2013-10-15 13:33:53.125 288 12638.90 301.50 54758.70 88888.00 2013-10-15 13:33:53.250 288 12638.85 301.48 54758.75 88888.00 2013-10-15 13:33:53.375 288 12638.85 301.45 54758.72 88888.00 2013-10-15 13:33:53.500 288 12638.85 301.45 54758.70 88888.00 2013-10-15 13:33:53.625 288 12638.85 301.43 54758.72 88888.00 2013-10-15 13:33:53.750 288 12638.85 301.40 54758.72 88888.00 2013-10-15 13:33:53.875 288 12638.77 301.40 54758.75 88888.00 2013-10-15 13:33:54.000 288 12638.75 301.40 54758.75 88888.00 2013-10-15 13:33:54.125 288 12638.80 301.38 54758.80 88888.00 2013-10-15 13:33:54.250 288 12638.77 301.32 54758.78 88888.00 2013-10-15 13:33:54.375 288 12638.77 301.30 54758.78 88888.00 2013-10-15 13:33:54.500 288 12638.70 301.30 54758.75 88888.00 2013-10-15 13:33:54.625 288 12638.65 301.32 54758.78 88888.00 2013-10-15 13:33:54.750 288 12638.70 301.35 54758.80 88888.00 2013-10-15 13:33:54.875 288 12638.75 301.32 54758.80 88888.00 2013-10-15 13:33:55.000 288 12638.73 301.30 54758.80 88888.00 2013-10-15 13:33:55.125 288 12638.70 301.27 54758.82 88888.00 2013-10-15 13:33:55.250 288 12638.70 301.25 54758.88 88888.00 2013-10-15 13:33:55.375 288 12638.73 301.25 54758.85 88888.00 2013-10-15 13:33:55.500 288 12638.67 301.25 54758.88 88888.00 2013-10-15 13:33:55.625 288 12638.70 301.25 54758.85 88888.00 2013-10-15 13:33:55.750 288 12638.67 301.25 54758.85 88888.00 2013-10-15 13:33:55.875 288 12638.65 301.27 54758.88 88888.00 2013-10-15 13:33:56.000 288 12638.67 301.27 54758.88 88888.00 2013-10-15 13:33:56.125 288 12638.58 301.27 54758.93 88888.00 2013-10-15 13:33:56.250 288 12638.48 301.25 54758.90 88888.00 2013-10-15 13:33:56.375 288 12638.48 301.20 54758.88 88888.00 2013-10-15 13:33:56.500 288 12638.55 301.18 54758.90 88888.00 2013-10-15 13:33:56.625 288 12638.58 301.15 54758.88 88888.00 2013-10-15 13:33:56.750 288 12638.58 301.18 54758.90 88888.00 2013-10-15 13:33:56.875 288 12638.58 301.18 54758.93 88888.00 2013-10-15 13:33:57.000 288 12638.55 301.18 54758.95 88888.00 2013-10-15 13:33:57.125 288 12638.52 301.18 54758.95 88888.00 2013-10-15 13:33:57.250 288 12638.48 301.15 54759.00 88888.00 2013-10-15 13:33:57.375 288 12638.50 301.15 54758.95 88888.00 2013-10-15 13:33:57.500 288 12638.48 301.15 54758.95 88888.00 2013-10-15 13:33:57.625 288 12638.40 301.12 54758.97 88888.00 2013-10-15 13:33:57.750 288 12638.40 301.12 54758.97 88888.00 2013-10-15 13:33:57.875 288 12638.42 301.12 54758.97 88888.00 2013-10-15 13:33:58.000 288 12638.35 301.07 54758.97 88888.00 2013-10-15 13:33:58.125 288 12638.30 301.07 54758.95 88888.00 2013-10-15 13:33:58.250 288 12638.35 301.05 54758.97 88888.00 2013-10-15 13:33:58.375 288 12638.38 301.07 54759.03 88888.00 2013-10-15 13:33:58.500 288 12638.38 301.07 54759.03 88888.00 2013-10-15 13:33:58.625 288 12638.33 301.02 54759.05 88888.00 2013-10-15 13:33:58.750 288 12638.27 301.00 54759.07 88888.00 2013-10-15 13:33:58.875 288 12638.27 301.02 54759.07 88888.00 2013-10-15 13:33:59.000 288 12638.33 301.02 54759.07 88888.00 2013-10-15 13:33:59.125 288 12638.33 300.98 54759.07 88888.00 2013-10-15 13:33:59.250 288 12638.25 300.93 54759.10 88888.00 2013-10-15 13:33:59.375 288 12638.23 300.93 54759.05 88888.00 2013-10-15 13:33:59.500 288 12638.23 300.93 54759.07 88888.00 2013-10-15 13:33:59.625 288 12638.27 300.95 54759.10 88888.00 2013-10-15 13:33:59.750 288 12638.27 300.95 54759.10 88888.00 2013-10-15 13:33:59.875 288 12638.30 300.95 54759.10 88888.00 2013-10-15 13:34:00.000 288 12638.27 300.93 54759.10 88888.00 2013-10-15 13:34:00.125 288 12638.15 300.93 54759.10 88888.00 2013-10-15 13:34:00.250 288 12638.08 300.88 54759.12 88888.00 2013-10-15 13:34:00.375 288 12638.08 300.85 54759.12 88888.00 2013-10-15 13:34:00.500 288 12638.15 300.85 54759.12 88888.00 2013-10-15 13:34:00.625 288 12638.17 300.85 54759.12 88888.00 2013-10-15 13:34:00.750 288 12638.17 300.85 54759.12 88888.00 2013-10-15 13:34:00.875 288 12638.23 300.88 54759.18 88888.00 2013-10-15 13:34:01.000 288 12638.27 300.85 54759.15 88888.00 2013-10-15 13:34:01.125 288 12638.23 300.88 54759.15 88888.00 2013-10-15 13:34:01.250 288 12638.12 300.82 54759.18 88888.00 2013-10-15 13:34:01.375 288 12638.05 300.82 54759.20 88888.00 2013-10-15 13:34:01.500 288 12638.05 300.82 54759.22 88888.00 2013-10-15 13:34:01.625 288 12638.02 300.80 54759.20 88888.00 2013-10-15 13:34:01.750 288 12638.05 300.77 54759.18 88888.00 2013-10-15 13:34:01.875 288 12638.02 300.77 54759.18 88888.00 2013-10-15 13:34:02.000 288 12638.05 300.77 54759.18 88888.00 2013-10-15 13:34:02.125 288 12638.08 300.80 54759.18 88888.00 2013-10-15 13:34:02.250 288 12637.98 300.77 54759.20 88888.00 2013-10-15 13:34:02.375 288 12637.98 300.75 54759.18 88888.00 2013-10-15 13:34:02.500 288 12637.98 300.75 54759.20 88888.00 2013-10-15 13:34:02.625 288 12637.98 300.75 54759.20 88888.00 2013-10-15 13:34:02.750 288 12637.98 300.77 54759.22 88888.00 2013-10-15 13:34:02.875 288 12637.95 300.75 54759.25 88888.00 2013-10-15 13:34:03.000 288 12637.92 300.73 54759.25 88888.00 2013-10-15 13:34:03.125 288 12637.90 300.70 54759.28 88888.00 2013-10-15 13:34:03.250 288 12637.88 300.68 54759.25 88888.00 2013-10-15 13:34:03.375 288 12637.92 300.68 54759.22 88888.00 2013-10-15 13:34:03.500 288 12637.85 300.65 54759.25 88888.00 2013-10-15 13:34:03.625 288 12637.83 300.62 54759.25 88888.00 2013-10-15 13:34:03.750 288 12637.85 300.65 54759.25 88888.00 2013-10-15 13:34:03.875 288 12637.77 300.68 54759.25 88888.00 2013-10-15 13:34:04.000 288 12637.80 300.70 54759.30 88888.00 2013-10-15 13:34:04.125 288 12637.80 300.68 54759.30 88888.00 2013-10-15 13:34:04.250 288 12637.75 300.62 54759.28 88888.00 2013-10-15 13:34:04.375 288 12637.73 300.65 54759.28 88888.00 2013-10-15 13:34:04.500 288 12637.70 300.62 54759.28 88888.00 2013-10-15 13:34:04.625 288 12637.67 300.62 54759.30 88888.00 2013-10-15 13:34:04.750 288 12637.65 300.60 54759.28 88888.00 2013-10-15 13:34:04.875 288 12637.65 300.57 54759.30 88888.00 2013-10-15 13:34:05.000 288 12637.70 300.60 54759.30 88888.00 2013-10-15 13:34:05.125 288 12637.70 300.57 54759.32 88888.00 2013-10-15 13:34:05.250 288 12637.73 300.52 54759.28 88888.00 2013-10-15 13:34:05.375 288 12637.70 300.50 54759.28 88888.00 2013-10-15 13:34:05.500 288 12637.62 300.52 54759.25 88888.00 2013-10-15 13:34:05.625 288 12637.62 300.55 54759.30 88888.00 2013-10-15 13:34:05.750 288 12637.65 300.52 54759.32 88888.00 2013-10-15 13:34:05.875 288 12637.67 300.52 54759.32 88888.00 2013-10-15 13:34:06.000 288 12637.62 300.52 54759.30 88888.00 2013-10-15 13:34:06.125 288 12637.65 300.52 54759.32 88888.00 2013-10-15 13:34:06.250 288 12637.67 300.55 54759.38 88888.00 2013-10-15 13:34:06.375 288 12637.62 300.52 54759.32 88888.00 2013-10-15 13:34:06.500 288 12637.55 300.48 54759.32 88888.00 2013-10-15 13:34:06.625 288 12637.52 300.45 54759.32 88888.00 2013-10-15 13:34:06.750 288 12637.52 300.43 54759.30 88888.00 2013-10-15 13:34:06.875 288 12637.48 300.43 54759.30 88888.00 2013-10-15 13:34:07.000 288 12637.48 300.43 54759.30 88888.00 2013-10-15 13:34:07.125 288 12637.42 300.43 54759.32 88888.00 2013-10-15 13:34:07.250 288 12637.48 300.43 54759.38 88888.00 2013-10-15 13:34:07.375 288 12637.55 300.45 54759.35 88888.00 2013-10-15 13:34:07.500 288 12637.52 300.43 54759.38 88888.00 2013-10-15 13:34:07.625 288 12637.52 300.43 54759.35 88888.00 2013-10-15 13:34:07.750 288 12637.48 300.43 54759.38 88888.00 2013-10-15 13:34:07.875 288 12637.45 300.40 54759.38 88888.00 2013-10-15 13:34:08.000 288 12637.42 300.43 54759.38 88888.00 2013-10-15 13:34:08.125 288 12637.45 300.40 54759.32 88888.00 2013-10-15 13:34:08.250 288 12637.45 300.35 54759.32 88888.00 2013-10-15 13:34:08.375 288 12637.40 300.35 54759.32 88888.00 2013-10-15 13:34:08.500 288 12637.38 300.35 54759.35 88888.00 2013-10-15 13:34:08.625 288 12637.38 300.38 54759.40 88888.00 2013-10-15 13:34:08.750 288 12637.38 300.35 54759.38 88888.00 2013-10-15 13:34:08.875 288 12637.40 300.35 54759.38 88888.00 2013-10-15 13:34:09.000 288 12637.35 300.32 54759.38 88888.00 2013-10-15 13:34:09.125 288 12637.38 300.32 54759.38 88888.00 2013-10-15 13:34:09.250 288 12637.40 300.32 54759.35 88888.00 2013-10-15 13:34:09.375 288 12637.38 300.32 54759.35 88888.00 2013-10-15 13:34:09.500 288 12637.35 300.27 54759.35 88888.00 2013-10-15 13:34:09.625 288 12637.30 300.23 54759.32 88888.00 2013-10-15 13:34:09.750 288 12637.33 300.27 54759.35 88888.00 2013-10-15 13:34:09.875 288 12637.38 300.27 54759.35 88888.00 2013-10-15 13:34:10.000 288 12637.40 300.27 54759.30 88888.00 2013-10-15 13:34:10.125 288 12637.25 300.23 54759.38 88888.00 2013-10-15 13:34:10.250 288 12637.25 300.23 54759.38 88888.00 2013-10-15 13:34:10.375 288 12637.27 300.23 54759.40 88888.00 2013-10-15 13:34:10.500 288 12637.27 300.25 54759.38 88888.00 2013-10-15 13:34:10.625 288 12637.27 300.23 54759.38 88888.00 2013-10-15 13:34:10.750 288 12637.23 300.20 54759.35 88888.00 2013-10-15 13:34:10.875 288 12637.27 300.20 54759.38 88888.00 2013-10-15 13:34:11.000 288 12637.27 300.20 54759.38 88888.00 2013-10-15 13:34:11.125 288 12637.27 300.20 54759.40 88888.00 2013-10-15 13:34:11.250 288 12637.23 300.15 54759.40 88888.00 2013-10-15 13:34:11.375 288 12637.25 300.15 54759.38 88888.00 2013-10-15 13:34:11.500 288 12637.33 300.15 54759.40 88888.00 2013-10-15 13:34:11.625 288 12637.27 300.15 54759.40 88888.00 2013-10-15 13:34:11.750 288 12637.20 300.12 54759.38 88888.00 2013-10-15 13:34:11.875 288 12637.20 300.10 54759.40 88888.00 2013-10-15 13:34:12.000 288 12637.25 300.18 54759.40 88888.00 2013-10-15 13:34:12.125 288 12637.25 300.18 54759.43 88888.00 2013-10-15 13:34:12.250 288 12637.17 300.15 54759.38 88888.00 2013-10-15 13:34:12.375 288 12637.17 300.12 54759.38 88888.00 2013-10-15 13:34:12.500 288 12637.17 300.12 54759.38 88888.00 2013-10-15 13:34:12.625 288 12637.12 300.12 54759.43 88888.00 2013-10-15 13:34:12.750 288 12637.12 300.10 54759.43 88888.00 2013-10-15 13:34:12.875 288 12637.10 300.15 54759.40 88888.00 2013-10-15 13:34:13.000 288 12637.02 300.10 54759.40 88888.00 2013-10-15 13:34:13.125 288 12637.00 300.10 54759.40 88888.00 2013-10-15 13:34:13.250 288 12637.08 300.07 54759.45 88888.00 2013-10-15 13:34:13.375 288 12637.15 300.10 54759.45 88888.00 2013-10-15 13:34:13.500 288 12637.12 300.07 54759.40 88888.00 2013-10-15 13:34:13.625 288 12637.08 300.05 54759.38 88888.00 2013-10-15 13:34:13.750 288 12637.05 300.05 54759.38 88888.00 2013-10-15 13:34:13.875 288 12637.05 300.05 54759.40 88888.00 2013-10-15 13:34:14.000 288 12637.05 300.05 54759.43 88888.00 2013-10-15 13:34:14.125 288 12637.10 300.10 54759.45 88888.00 2013-10-15 13:34:14.250 288 12637.12 300.07 54759.43 88888.00 2013-10-15 13:34:14.375 288 12637.08 300.02 54759.40 88888.00 2013-10-15 13:34:14.500 288 12637.05 300.00 54759.40 88888.00 2013-10-15 13:34:14.625 288 12637.08 300.00 54759.40 88888.00 2013-10-15 13:34:14.750 288 12637.05 300.02 54759.40 88888.00 2013-10-15 13:34:14.875 288 12637.02 299.98 54759.38 88888.00 2013-10-15 13:34:15.000 288 12637.00 299.98 54759.40 88888.00 2013-10-15 13:34:15.125 288 12636.92 299.98 54759.43 88888.00 2013-10-15 13:34:15.250 288 12636.88 299.98 54759.40 88888.00 2013-10-15 13:34:15.375 288 12636.90 299.98 54759.43 88888.00 2013-10-15 13:34:15.500 288 12636.92 299.95 54759.43 88888.00 2013-10-15 13:34:15.625 288 12636.95 299.95 54759.43 88888.00 2013-10-15 13:34:15.750 288 12636.92 299.93 54759.40 88888.00 2013-10-15 13:34:15.875 288 12636.90 299.93 54759.40 88888.00 2013-10-15 13:34:16.000 288 12636.92 299.95 54759.43 88888.00 2013-10-15 13:34:16.125 288 12636.95 299.95 54759.40 88888.00 2013-10-15 13:34:16.250 288 12637.00 299.98 54759.43 88888.00 2013-10-15 13:34:16.375 288 12637.05 299.98 54759.40 88888.00 2013-10-15 13:34:16.500 288 12637.08 299.98 54759.40 88888.00 2013-10-15 13:34:16.625 288 12637.02 299.95 54759.38 88888.00 2013-10-15 13:34:16.750 288 12637.05 299.93 54759.38 88888.00 2013-10-15 13:34:16.875 288 12637.05 299.95 54759.40 88888.00 2013-10-15 13:34:17.000 288 12637.00 299.95 54759.43 88888.00 2013-10-15 13:34:17.125 288 12636.98 299.93 54759.40 88888.00 2013-10-15 13:34:17.250 288 12637.00 299.90 54759.43 88888.00 2013-10-15 13:34:17.375 288 12637.02 299.93 54759.40 88888.00 2013-10-15 13:34:17.500 288 12637.00 299.93 54759.40 88888.00 2013-10-15 13:34:17.625 288 12637.00 299.95 54759.35 88888.00 2013-10-15 13:34:17.750 288 12637.05 299.93 54759.38 88888.00 2013-10-15 13:34:17.875 288 12637.02 299.93 54759.40 88888.00 2013-10-15 13:34:18.000 288 12637.00 299.93 54759.38 88888.00 2013-10-15 13:34:18.125 288 12636.92 299.90 54759.38 88888.00 2013-10-15 13:34:18.250 288 12636.90 299.90 54759.40 88888.00 2013-10-15 13:34:18.375 288 12636.98 299.90 54759.40 88888.00 2013-10-15 13:34:18.500 288 12637.08 299.90 54759.40 88888.00 2013-10-15 13:34:18.625 288 12637.05 299.93 54759.40 88888.00 2013-10-15 13:34:18.750 288 12637.00 299.93 54759.43 88888.00 2013-10-15 13:34:18.875 288 12636.98 299.93 54759.43 88888.00 2013-10-15 13:34:19.000 288 12636.98 299.93 54759.40 88888.00 2013-10-15 13:34:19.125 288 12636.92 299.93 54759.43 88888.00 2013-10-15 13:34:19.250 288 12636.92 299.90 54759.40 88888.00 2013-10-15 13:34:19.375 288 12636.95 299.90 54759.40 88888.00 2013-10-15 13:34:19.500 288 12636.98 299.90 54759.40 88888.00 2013-10-15 13:34:19.625 288 12637.00 299.90 54759.40 88888.00 2013-10-15 13:34:19.750 288 12637.00 299.88 54759.40 88888.00 2013-10-15 13:34:19.875 288 12636.98 299.85 54759.40 88888.00 2013-10-15 13:34:20.000 288 12636.92 299.85 54759.38 88888.00 2013-10-15 13:34:20.125 288 12636.92 299.88 54759.40 88888.00 2013-10-15 13:34:20.250 288 12636.90 299.82 54759.40 88888.00 2013-10-15 13:34:20.375 288 12636.90 299.85 54759.35 88888.00 2013-10-15 13:34:20.500 288 12636.92 299.88 54759.38 88888.00 2013-10-15 13:34:20.625 288 12636.90 299.88 54759.38 88888.00 2013-10-15 13:34:20.750 288 12636.88 299.88 54759.35 88888.00 2013-10-15 13:34:20.875 288 12636.92 299.85 54759.38 88888.00 2013-10-15 13:34:21.000 288 12636.92 299.85 54759.35 88888.00 2013-10-15 13:34:21.125 288 12636.90 299.85 54759.40 88888.00 2013-10-15 13:34:21.250 288 12636.88 299.85 54759.40 88888.00 2013-10-15 13:34:21.375 288 12636.88 299.90 54759.38 88888.00 2013-10-15 13:34:21.500 288 12636.88 299.85 54759.38 88888.00 2013-10-15 13:34:21.625 288 12636.80 299.82 54759.38 88888.00 2013-10-15 13:34:21.750 288 12636.83 299.80 54759.40 88888.00 2013-10-15 13:34:21.875 288 12636.85 299.82 54759.40 88888.00 2013-10-15 13:34:22.000 288 12636.85 299.85 54759.40 88888.00 2013-10-15 13:34:22.125 288 12636.92 299.85 54759.40 88888.00 2013-10-15 13:34:22.250 288 12636.90 299.85 54759.40 88888.00 2013-10-15 13:34:22.375 288 12636.90 299.82 54759.40 88888.00 2013-10-15 13:34:22.500 288 12636.88 299.82 54759.40 88888.00 2013-10-15 13:34:22.625 288 12636.83 299.82 54759.40 88888.00 2013-10-15 13:34:22.750 288 12636.83 299.85 54759.43 88888.00 2013-10-15 13:34:22.875 288 12636.85 299.82 54759.40 88888.00 2013-10-15 13:34:23.000 288 12636.85 299.82 54759.40 88888.00 2013-10-15 13:34:23.125 288 12636.83 299.82 54759.40 88888.00 2013-10-15 13:34:23.250 288 12636.77 299.80 54759.40 88888.00 2013-10-15 13:34:23.375 288 12636.77 299.77 54759.35 88888.00 2013-10-15 13:34:23.500 288 12636.83 299.80 54759.38 88888.00 2013-10-15 13:34:23.625 288 12636.83 299.80 54759.40 88888.00 2013-10-15 13:34:23.750 288 12636.83 299.82 54759.38 88888.00 2013-10-15 13:34:23.875 288 12636.83 299.82 54759.38 88888.00 2013-10-15 13:34:24.000 288 12636.77 299.80 54759.38 88888.00 2013-10-15 13:34:24.125 288 12636.75 299.77 54759.38 88888.00 2013-10-15 13:34:24.250 288 12636.83 299.77 54759.38 88888.00 2013-10-15 13:34:24.375 288 12636.88 299.80 54759.35 88888.00 2013-10-15 13:34:24.500 288 12636.85 299.80 54759.38 88888.00 2013-10-15 13:34:24.625 288 12636.85 299.82 54759.35 88888.00 2013-10-15 13:34:24.750 288 12636.80 299.82 54759.35 88888.00 2013-10-15 13:34:24.875 288 12636.73 299.80 54759.38 88888.00 2013-10-15 13:34:25.000 288 12636.75 299.80 54759.35 88888.00 2013-10-15 13:34:25.125 288 12636.75 299.80 54759.32 88888.00 2013-10-15 13:34:25.250 288 12636.75 299.77 54759.35 88888.00 2013-10-15 13:34:25.375 288 12636.73 299.77 54759.32 88888.00 2013-10-15 13:34:25.500 288 12636.73 299.77 54759.32 88888.00 2013-10-15 13:34:25.625 288 12636.75 299.80 54759.30 88888.00 2013-10-15 13:34:25.750 288 12636.73 299.82 54759.32 88888.00 2013-10-15 13:34:25.875 288 12636.77 299.80 54759.35 88888.00 2013-10-15 13:34:26.000 288 12636.80 299.77 54759.32 88888.00 2013-10-15 13:34:26.125 288 12636.83 299.77 54759.35 88888.00 2013-10-15 13:34:26.250 288 12636.83 299.75 54759.35 88888.00 2013-10-15 13:34:26.375 288 12636.80 299.73 54759.35 88888.00 2013-10-15 13:34:26.500 288 12636.77 299.73 54759.32 88888.00 2013-10-15 13:34:26.625 288 12636.75 299.73 54759.30 88888.00 2013-10-15 13:34:26.750 288 12636.80 299.73 54759.32 88888.00 2013-10-15 13:34:26.875 288 12636.85 299.77 54759.35 88888.00 2013-10-15 13:34:27.000 288 12636.83 299.77 54759.35 88888.00 2013-10-15 13:34:27.125 288 12636.80 299.75 54759.35 88888.00 2013-10-15 13:34:27.250 288 12636.80 299.70 54759.32 88888.00 2013-10-15 13:34:27.375 288 12636.83 299.73 54759.30 88888.00 2013-10-15 13:34:27.500 288 12636.88 299.73 54759.28 88888.00 2013-10-15 13:34:27.625 288 12636.92 299.73 54759.32 88888.00 2013-10-15 13:34:27.750 288 12636.90 299.75 54759.32 88888.00 2013-10-15 13:34:27.875 288 12636.90 299.73 54759.32 88888.00 2013-10-15 13:34:28.000 288 12636.83 299.75 54759.30 88888.00 2013-10-15 13:34:28.125 288 12636.73 299.75 54759.32 88888.00 2013-10-15 13:34:28.250 288 12636.70 299.75 54759.30 88888.00 2013-10-15 13:34:28.375 288 12636.73 299.77 54759.30 88888.00 2013-10-15 13:34:28.500 288 12636.73 299.75 54759.28 88888.00 2013-10-15 13:34:28.625 288 12636.75 299.77 54759.30 88888.00 2013-10-15 13:34:28.750 288 12636.77 299.77 54759.30 88888.00 2013-10-15 13:34:28.875 288 12636.77 299.77 54759.28 88888.00 2013-10-15 13:34:29.000 288 12636.85 299.77 54759.25 88888.00 2013-10-15 13:34:29.125 288 12636.83 299.75 54759.28 88888.00 2013-10-15 13:34:29.250 288 12636.83 299.75 54759.28 88888.00 2013-10-15 13:34:29.375 288 12636.80 299.75 54759.28 88888.00 2013-10-15 13:34:29.500 288 12636.85 299.75 54759.28 88888.00 2013-10-15 13:34:29.625 288 12636.88 299.75 54759.25 88888.00 2013-10-15 13:34:29.750 288 12636.95 299.75 54759.28 88888.00 2013-10-15 13:34:29.875 288 12636.95 299.75 54759.28 88888.00 2013-10-15 13:34:30.000 288 12636.95 299.75 54759.25 88888.00 2013-10-15 13:34:30.125 288 12636.90 299.73 54759.28 88888.00 2013-10-15 13:34:30.250 288 12636.85 299.75 54759.25 88888.00 2013-10-15 13:34:30.375 288 12636.88 299.75 54759.28 88888.00 2013-10-15 13:34:30.500 288 12636.90 299.73 54759.22 88888.00 2013-10-15 13:34:30.625 288 12636.98 299.73 54759.22 88888.00 2013-10-15 13:34:30.750 288 12636.98 299.73 54759.20 88888.00 2013-10-15 13:34:30.875 288 12636.95 299.75 54759.22 88888.00 2013-10-15 13:34:31.000 288 12636.92 299.77 54759.22 88888.00 2013-10-15 13:34:31.125 288 12636.92 299.77 54759.22 88888.00 2013-10-15 13:34:31.250 288 12636.92 299.77 54759.22 88888.00 2013-10-15 13:34:31.375 288 12636.88 299.80 54759.20 88888.00 2013-10-15 13:34:31.500 288 12636.90 299.77 54759.22 88888.00 2013-10-15 13:34:31.625 288 12636.92 299.75 54759.25 88888.00 2013-10-15 13:34:31.750 288 12636.98 299.77 54759.25 88888.00 2013-10-15 13:34:31.875 288 12636.98 299.80 54759.20 88888.00 2013-10-15 13:34:32.000 288 12637.00 299.77 54759.20 88888.00 2013-10-15 13:34:32.125 288 12636.98 299.80 54759.20 88888.00 2013-10-15 13:34:32.250 288 12636.92 299.80 54759.20 88888.00 2013-10-15 13:34:32.375 288 12636.90 299.77 54759.18 88888.00 2013-10-15 13:34:32.500 288 12636.95 299.77 54759.20 88888.00 2013-10-15 13:34:32.625 288 12637.00 299.80 54759.20 88888.00 2013-10-15 13:34:32.750 288 12637.00 299.82 54759.20 88888.00 2013-10-15 13:34:32.875 288 12637.05 299.80 54759.20 88888.00 2013-10-15 13:34:33.000 288 12637.12 299.80 54759.18 88888.00 2013-10-15 13:34:33.125 288 12637.12 299.77 54759.18 88888.00 2013-10-15 13:34:33.250 288 12637.12 299.77 54759.18 88888.00 2013-10-15 13:34:33.375 288 12637.15 299.80 54759.18 88888.00 2013-10-15 13:34:33.500 288 12637.12 299.80 54759.20 88888.00 2013-10-15 13:34:33.625 288 12637.15 299.77 54759.18 88888.00 2013-10-15 13:34:33.750 288 12637.15 299.80 54759.12 88888.00 2013-10-15 13:34:33.875 288 12637.12 299.80 54759.15 88888.00 2013-10-15 13:34:34.000 288 12637.10 299.77 54759.12 88888.00 2013-10-15 13:34:34.125 288 12637.08 299.80 54759.12 88888.00 2013-10-15 13:34:34.250 288 12637.10 299.75 54759.15 88888.00 2013-10-15 13:34:34.375 288 12637.15 299.80 54759.18 88888.00 2013-10-15 13:34:34.500 288 12637.17 299.80 54759.18 88888.00 2013-10-15 13:34:34.625 288 12637.17 299.80 54759.18 88888.00 2013-10-15 13:34:34.750 288 12637.20 299.80 54759.18 88888.00 2013-10-15 13:34:34.875 288 12637.27 299.80 54759.18 88888.00 2013-10-15 13:34:35.000 288 12637.33 299.77 54759.15 88888.00 2013-10-15 13:34:35.125 288 12637.33 299.77 54759.15 88888.00 2013-10-15 13:34:35.250 288 12637.30 299.77 54759.15 88888.00 2013-10-15 13:34:35.375 288 12637.30 299.82 54759.18 88888.00 2013-10-15 13:34:35.500 288 12637.23 299.82 54759.15 88888.00 2013-10-15 13:34:35.625 288 12637.20 299.80 54759.15 88888.00 2013-10-15 13:34:35.750 288 12637.25 299.77 54759.15 88888.00 2013-10-15 13:34:35.875 288 12637.27 299.80 54759.12 88888.00 2013-10-15 13:34:36.000 288 12637.30 299.82 54759.12 88888.00 2013-10-15 13:34:36.125 288 12637.30 299.82 54759.15 88888.00 2013-10-15 13:34:36.250 288 12637.27 299.85 54759.15 88888.00 2013-10-15 13:34:36.375 288 12637.23 299.82 54759.15 88888.00 2013-10-15 13:34:36.500 288 12637.23 299.85 54759.15 88888.00 2013-10-15 13:34:36.625 288 12637.30 299.85 54759.15 88888.00 2013-10-15 13:34:36.750 288 12637.35 299.85 54759.15 88888.00 2013-10-15 13:34:36.875 288 12637.33 299.85 54759.10 88888.00 2013-10-15 13:34:37.000 288 12637.30 299.85 54759.12 88888.00 2013-10-15 13:34:37.125 288 12637.27 299.85 54759.12 88888.00 2013-10-15 13:34:37.250 288 12637.25 299.80 54759.15 88888.00 2013-10-15 13:34:37.375 288 12637.30 299.77 54759.15 88888.00 2013-10-15 13:34:37.500 288 12637.35 299.75 54759.12 88888.00 2013-10-15 13:34:37.625 288 12637.40 299.75 54759.10 88888.00 2013-10-15 13:34:37.750 288 12637.42 299.75 54759.10 88888.00 2013-10-15 13:34:37.875 288 12637.40 299.77 54759.12 88888.00 2013-10-15 13:34:38.000 288 12637.38 299.80 54759.10 88888.00 2013-10-15 13:34:38.125 288 12637.38 299.80 54759.12 88888.00 2013-10-15 13:34:38.250 288 12637.35 299.80 54759.15 88888.00 2013-10-15 13:34:38.375 288 12637.33 299.77 54759.12 88888.00 2013-10-15 13:34:38.500 288 12637.35 299.82 54759.12 88888.00 2013-10-15 13:34:38.625 288 12637.38 299.82 54759.12 88888.00 2013-10-15 13:34:38.750 288 12637.40 299.80 54759.12 88888.00 2013-10-15 13:34:38.875 288 12637.45 299.80 54759.12 88888.00 2013-10-15 13:34:39.000 288 12637.42 299.82 54759.12 88888.00 2013-10-15 13:34:39.125 288 12637.42 299.80 54759.12 88888.00 2013-10-15 13:34:39.250 288 12637.40 299.77 54759.12 88888.00 2013-10-15 13:34:39.375 288 12637.45 299.80 54759.10 88888.00 2013-10-15 13:34:39.500 288 12637.42 299.82 54759.10 88888.00 2013-10-15 13:34:39.625 288 12637.38 299.85 54759.10 88888.00 2013-10-15 13:34:39.750 288 12637.45 299.82 54759.10 88888.00 2013-10-15 13:34:39.875 288 12637.40 299.82 54759.10 88888.00 2013-10-15 13:34:40.000 288 12637.35 299.77 54759.10 88888.00 2013-10-15 13:34:40.125 288 12637.35 299.75 54759.12 88888.00 2013-10-15 13:34:40.250 288 12637.40 299.77 54759.12 88888.00 2013-10-15 13:34:40.375 288 12637.48 299.80 54759.12 88888.00 2013-10-15 13:34:40.500 288 12637.50 299.80 54759.10 88888.00 2013-10-15 13:34:40.625 288 12637.52 299.80 54759.10 88888.00 2013-10-15 13:34:40.750 288 12637.55 299.77 54759.10 88888.00 2013-10-15 13:34:40.875 288 12637.60 299.80 54759.15 88888.00 2013-10-15 13:34:41.000 288 12637.62 299.80 54759.15 88888.00 2013-10-15 13:34:41.125 288 12637.60 299.77 54759.10 88888.00 2013-10-15 13:34:41.250 288 12637.58 299.77 54759.10 88888.00 2013-10-15 13:34:41.375 288 12637.52 299.77 54759.12 88888.00 2013-10-15 13:34:41.500 288 12637.58 299.77 54759.12 88888.00 2013-10-15 13:34:41.625 288 12637.60 299.77 54759.10 88888.00 2013-10-15 13:34:41.750 288 12637.62 299.77 54759.10 88888.00 2013-10-15 13:34:41.875 288 12637.58 299.82 54759.10 88888.00 2013-10-15 13:34:42.000 288 12637.60 299.82 54759.10 88888.00 2013-10-15 13:34:42.125 288 12637.65 299.82 54759.12 88888.00 2013-10-15 13:34:42.250 288 12637.65 299.85 54759.12 88888.00 2013-10-15 13:34:42.375 288 12637.65 299.85 54759.10 88888.00 2013-10-15 13:34:42.500 288 12637.65 299.85 54759.10 88888.00 2013-10-15 13:34:42.625 288 12637.73 299.82 54759.10 88888.00 2013-10-15 13:34:42.750 288 12637.73 299.82 54759.10 88888.00 2013-10-15 13:34:42.875 288 12637.70 299.82 54759.10 88888.00 2013-10-15 13:34:43.000 288 12637.73 299.85 54759.07 88888.00 2013-10-15 13:34:43.125 288 12637.70 299.85 54759.10 88888.00 2013-10-15 13:34:43.250 288 12637.70 299.82 54759.10 88888.00 2013-10-15 13:34:43.375 288 12637.70 299.88 54759.10 88888.00 2013-10-15 13:34:43.500 288 12637.75 299.85 54759.12 88888.00 2013-10-15 13:34:43.625 288 12637.77 299.85 54759.10 88888.00 2013-10-15 13:34:43.750 288 12637.73 299.88 54759.12 88888.00 2013-10-15 13:34:43.875 288 12637.77 299.88 54759.12 88888.00 2013-10-15 13:34:44.000 288 12637.85 299.85 54759.10 88888.00 2013-10-15 13:34:44.125 288 12637.85 299.85 54759.07 88888.00 2013-10-15 13:34:44.250 288 12637.83 299.85 54759.05 88888.00 2013-10-15 13:34:44.375 288 12637.85 299.88 54759.03 88888.00 2013-10-15 13:34:44.500 288 12637.92 299.88 54759.03 88888.00 2013-10-15 13:34:44.625 288 12637.88 299.90 54759.05 88888.00 2013-10-15 13:34:44.750 288 12637.83 299.90 54759.03 88888.00 2013-10-15 13:34:44.875 288 12637.75 299.90 54759.05 88888.00 2013-10-15 13:34:45.000 288 12637.83 299.90 54759.05 88888.00 2013-10-15 13:34:45.125 288 12637.75 299.90 54759.05 88888.00 2013-10-15 13:34:45.250 288 12637.77 299.90 54759.07 88888.00 2013-10-15 13:34:45.375 288 12637.83 299.90 54759.10 88888.00 2013-10-15 13:34:45.500 288 12637.77 299.90 54759.10 88888.00 2013-10-15 13:34:45.625 288 12637.75 299.90 54759.12 88888.00 2013-10-15 13:34:45.750 288 12637.77 299.90 54759.10 88888.00 2013-10-15 13:34:45.875 288 12637.75 299.90 54759.10 88888.00 2013-10-15 13:34:46.000 288 12637.77 299.90 54759.10 88888.00 2013-10-15 13:34:46.125 288 12637.77 299.93 54759.10 88888.00 2013-10-15 13:34:46.250 288 12637.80 299.90 54759.12 88888.00 2013-10-15 13:34:46.375 288 12637.80 299.90 54759.12 88888.00 2013-10-15 13:34:46.500 288 12637.80 299.93 54759.15 88888.00 2013-10-15 13:34:46.625 288 12637.80 299.93 54759.15 88888.00 2013-10-15 13:34:46.750 288 12637.85 299.93 54759.15 88888.00 2013-10-15 13:34:46.875 288 12637.88 299.90 54759.12 88888.00 2013-10-15 13:34:47.000 288 12637.85 299.90 54759.10 88888.00 2013-10-15 13:34:47.125 288 12637.83 299.93 54759.10 88888.00 2013-10-15 13:34:47.250 288 12637.80 299.88 54759.15 88888.00 2013-10-15 13:34:47.375 288 12637.85 299.93 54759.10 88888.00 2013-10-15 13:34:47.500 288 12637.88 299.90 54759.10 88888.00 2013-10-15 13:34:47.625 288 12637.83 299.95 54759.10 88888.00 2013-10-15 13:34:47.750 288 12637.85 299.95 54759.10 88888.00 2013-10-15 13:34:47.875 288 12637.88 299.93 54759.10 88888.00 2013-10-15 13:34:48.000 288 12637.80 299.93 54759.07 88888.00 2013-10-15 13:34:48.125 288 12637.77 299.90 54759.07 88888.00 2013-10-15 13:34:48.250 288 12637.83 299.93 54759.12 88888.00 2013-10-15 13:34:48.375 288 12637.83 299.90 54759.12 88888.00 2013-10-15 13:34:48.500 288 12637.88 299.90 54759.12 88888.00 2013-10-15 13:34:48.625 288 12637.90 299.93 54759.10 88888.00 2013-10-15 13:34:48.750 288 12637.95 299.93 54759.12 88888.00 2013-10-15 13:34:48.875 288 12637.85 299.90 54759.12 88888.00 2013-10-15 13:34:49.000 288 12637.80 299.90 54759.12 88888.00 2013-10-15 13:34:49.125 288 12637.77 299.88 54759.15 88888.00 2013-10-15 13:34:49.250 288 12637.80 299.88 54759.15 88888.00 2013-10-15 13:34:49.375 288 12637.88 299.93 54759.18 88888.00 2013-10-15 13:34:49.500 288 12637.92 299.90 54759.15 88888.00 2013-10-15 13:34:49.625 288 12637.90 299.88 54759.12 88888.00 2013-10-15 13:34:49.750 288 12637.88 299.88 54759.15 88888.00 2013-10-15 13:34:49.875 288 12637.90 299.93 54759.18 88888.00 2013-10-15 13:34:50.000 288 12637.88 299.95 54759.18 88888.00 2013-10-15 13:34:50.125 288 12637.83 299.93 54759.18 88888.00 2013-10-15 13:34:50.250 288 12637.85 299.93 54759.18 88888.00 2013-10-15 13:34:50.375 288 12637.92 299.93 54759.15 88888.00 2013-10-15 13:34:50.500 288 12637.95 299.93 54759.18 88888.00 2013-10-15 13:34:50.625 288 12637.90 299.90 54759.20 88888.00 2013-10-15 13:34:50.750 288 12637.88 299.90 54759.20 88888.00 2013-10-15 13:34:50.875 288 12637.83 299.93 54759.18 88888.00 2013-10-15 13:34:51.000 288 12637.83 299.90 54759.20 88888.00 2013-10-15 13:34:51.125 288 12637.90 299.90 54759.20 88888.00 2013-10-15 13:34:51.250 288 12637.92 299.93 54759.20 88888.00 2013-10-15 13:34:51.375 288 12637.95 299.95 54759.20 88888.00 2013-10-15 13:34:51.500 288 12637.90 299.95 54759.22 88888.00 2013-10-15 13:34:51.625 288 12637.88 299.93 54759.20 88888.00 2013-10-15 13:34:51.750 288 12637.92 299.95 54759.20 88888.00 2013-10-15 13:34:51.875 288 12637.85 299.95 54759.20 88888.00 2013-10-15 13:34:52.000 288 12637.85 299.95 54759.20 88888.00 2013-10-15 13:34:52.125 288 12637.83 299.93 54759.20 88888.00 2013-10-15 13:34:52.250 288 12637.83 299.93 54759.22 88888.00 2013-10-15 13:34:52.375 288 12637.92 299.95 54759.22 88888.00 2013-10-15 13:34:52.500 288 12637.92 299.93 54759.25 88888.00 2013-10-15 13:34:52.625 288 12637.90 299.95 54759.22 88888.00 2013-10-15 13:34:52.750 288 12637.90 299.95 54759.20 88888.00 2013-10-15 13:34:52.875 288 12637.95 299.93 54759.22 88888.00 2013-10-15 13:34:53.000 288 12637.90 299.93 54759.22 88888.00 2013-10-15 13:34:53.125 288 12637.90 299.93 54759.22 88888.00 2013-10-15 13:34:53.250 288 12637.92 299.93 54759.25 88888.00 2013-10-15 13:34:53.375 288 12637.88 299.95 54759.25 88888.00 2013-10-15 13:34:53.500 288 12637.88 299.95 54759.28 88888.00 2013-10-15 13:34:53.625 288 12637.98 299.93 54759.28 88888.00 2013-10-15 13:34:53.750 288 12637.95 299.93 54759.30 88888.00 2013-10-15 13:34:53.875 288 12637.92 299.93 54759.30 88888.00 2013-10-15 13:34:54.000 288 12637.90 299.95 54759.28 88888.00 2013-10-15 13:34:54.125 288 12637.90 299.93 54759.30 88888.00 2013-10-15 13:34:54.250 288 12637.90 299.90 54759.30 88888.00 2013-10-15 13:34:54.375 288 12637.95 299.93 54759.30 88888.00 2013-10-15 13:34:54.500 288 12637.95 299.95 54759.25 88888.00 2013-10-15 13:34:54.625 288 12637.98 299.93 54759.28 88888.00 2013-10-15 13:34:54.750 288 12637.98 299.93 54759.30 88888.00 2013-10-15 13:34:54.875 288 12637.95 299.95 54759.30 88888.00 2013-10-15 13:34:55.000 288 12637.92 299.93 54759.28 88888.00 2013-10-15 13:34:55.125 288 12637.92 299.90 54759.35 88888.00 2013-10-15 13:34:55.250 288 12637.90 299.93 54759.32 88888.00 2013-10-15 13:34:55.375 288 12637.92 299.93 54759.30 88888.00 2013-10-15 13:34:55.500 288 12637.92 299.95 54759.30 88888.00 2013-10-15 13:34:55.625 288 12637.95 299.93 54759.32 88888.00 2013-10-15 13:34:55.750 288 12637.95 299.93 54759.32 88888.00 2013-10-15 13:34:55.875 288 12637.90 299.93 54759.32 88888.00 2013-10-15 13:34:56.000 288 12637.85 299.93 54759.32 88888.00 2013-10-15 13:34:56.125 288 12637.85 299.90 54759.30 88888.00 2013-10-15 13:34:56.250 288 12637.90 299.90 54759.30 88888.00 2013-10-15 13:34:56.375 288 12637.92 299.90 54759.30 88888.00 2013-10-15 13:34:56.500 288 12637.90 299.93 54759.32 88888.00 2013-10-15 13:34:56.625 288 12637.88 299.90 54759.32 88888.00 2013-10-15 13:34:56.750 288 12637.83 299.93 54759.30 88888.00 2013-10-15 13:34:56.875 288 12637.85 299.93 54759.30 88888.00 2013-10-15 13:34:57.000 288 12637.83 299.93 54759.32 88888.00 2013-10-15 13:34:57.125 288 12637.85 299.95 54759.35 88888.00 2013-10-15 13:34:57.250 288 12637.85 299.95 54759.35 88888.00 2013-10-15 13:34:57.375 288 12637.85 299.98 54759.38 88888.00 2013-10-15 13:34:57.500 288 12637.88 299.98 54759.38 88888.00 2013-10-15 13:34:57.625 288 12637.83 299.95 54759.35 88888.00 2013-10-15 13:34:57.750 288 12637.85 299.95 54759.38 88888.00 2013-10-15 13:34:57.875 288 12637.80 299.95 54759.40 88888.00 2013-10-15 13:34:58.000 288 12637.80 299.95 54759.35 88888.00 2013-10-15 13:34:58.125 288 12637.80 299.95 54759.38 88888.00 2013-10-15 13:34:58.250 288 12637.85 299.98 54759.40 88888.00 2013-10-15 13:34:58.375 288 12637.90 300.00 54759.38 88888.00 2013-10-15 13:34:58.500 288 12637.92 300.00 54759.38 88888.00 2013-10-15 13:34:58.625 288 12637.90 300.00 54759.45 88888.00 2013-10-15 13:34:58.750 288 12637.88 300.02 54759.43 88888.00 2013-10-15 13:34:58.875 288 12637.90 300.02 54759.38 88888.00 2013-10-15 13:34:59.000 288 12637.88 300.00 54759.40 88888.00 2013-10-15 13:34:59.125 288 12637.92 300.00 54759.43 88888.00 2013-10-15 13:34:59.250 288 12637.98 300.00 54759.43 88888.00 2013-10-15 13:34:59.375 288 12637.92 300.02 54759.45 88888.00 2013-10-15 13:34:59.500 288 12637.88 300.02 54759.45 88888.00 2013-10-15 13:34:59.625 288 12637.85 300.02 54759.45 88888.00 2013-10-15 13:34:59.750 288 12637.85 300.05 54759.47 88888.00 2013-10-15 13:34:59.875 288 12637.88 300.02 54759.47 88888.00 2013-10-15 13:35:00.000 288 12637.92 300.02 54759.45 88888.00 2013-10-15 13:35:00.125 288 12637.88 300.02 54759.45 88888.00 2013-10-15 13:35:00.250 288 12637.83 300.05 54759.47 88888.00 2013-10-15 13:35:00.375 288 12637.85 300.02 54759.45 88888.00 2013-10-15 13:35:00.500 288 12637.85 300.02 54759.47 88888.00 2013-10-15 13:35:00.625 288 12637.85 300.02 54759.45 88888.00 2013-10-15 13:35:00.750 288 12637.85 300.05 54759.45 88888.00 2013-10-15 13:35:00.875 288 12637.88 300.07 54759.47 88888.00 2013-10-15 13:35:01.000 288 12637.90 300.07 54759.45 88888.00 2013-10-15 13:35:01.125 288 12637.88 300.05 54759.50 88888.00 2013-10-15 13:35:01.250 288 12637.90 300.05 54759.47 88888.00 2013-10-15 13:35:01.375 288 12637.95 300.07 54759.50 88888.00 2013-10-15 13:35:01.500 288 12637.92 300.07 54759.53 88888.00 2013-10-15 13:35:01.625 288 12637.83 300.07 54759.53 88888.00 2013-10-15 13:35:01.750 288 12637.75 300.05 54759.50 88888.00 2013-10-15 13:35:01.875 288 12637.83 300.07 54759.50 88888.00 2013-10-15 13:35:02.000 288 12637.88 300.07 54759.53 88888.00 2013-10-15 13:35:02.125 288 12637.90 300.07 54759.53 88888.00 2013-10-15 13:35:02.250 288 12637.88 300.05 54759.57 88888.00 2013-10-15 13:35:02.375 288 12637.90 300.07 54759.57 88888.00 2013-10-15 13:35:02.500 288 12637.92 300.05 54759.57 88888.00 2013-10-15 13:35:02.625 288 12637.90 300.07 54759.53 88888.00 2013-10-15 13:35:02.750 288 12637.92 300.07 54759.53 88888.00 2013-10-15 13:35:02.875 288 12637.90 300.07 54759.55 88888.00 2013-10-15 13:35:03.000 288 12637.90 300.10 54759.55 88888.00 2013-10-15 13:35:03.125 288 12637.95 300.12 54759.57 88888.00 2013-10-15 13:35:03.250 288 12637.92 300.12 54759.57 88888.00 2013-10-15 13:35:03.375 288 12637.90 300.12 54759.60 88888.00 2013-10-15 13:35:03.500 288 12637.88 300.10 54759.57 88888.00 2013-10-15 13:35:03.625 288 12637.88 300.12 54759.57 88888.00 2013-10-15 13:35:03.750 288 12637.80 300.10 54759.60 88888.00 2013-10-15 13:35:03.875 288 12637.88 300.12 54759.60 88888.00 2013-10-15 13:35:04.000 288 12637.90 300.10 54759.60 88888.00 2013-10-15 13:35:04.125 288 12637.90 300.12 54759.60 88888.00 2013-10-15 13:35:04.250 288 12637.92 300.10 54759.62 88888.00 2013-10-15 13:35:04.375 288 12638.00 300.15 54759.62 88888.00 2013-10-15 13:35:04.500 288 12638.00 300.15 54759.65 88888.00 2013-10-15 13:35:04.625 288 12637.92 300.15 54759.62 88888.00 2013-10-15 13:35:04.750 288 12637.92 300.12 54759.62 88888.00 2013-10-15 13:35:04.875 288 12637.98 300.12 54759.62 88888.00 2013-10-15 13:35:05.000 288 12637.92 300.12 54759.62 88888.00 2013-10-15 13:35:05.125 288 12637.90 300.15 54759.62 88888.00 2013-10-15 13:35:05.250 288 12637.88 300.15 54759.65 88888.00 2013-10-15 13:35:05.375 288 12637.90 300.18 54759.65 88888.00 2013-10-15 13:35:05.500 288 12637.95 300.18 54759.68 88888.00 2013-10-15 13:35:05.625 288 12638.00 300.18 54759.70 88888.00 2013-10-15 13:35:05.750 288 12638.02 300.18 54759.68 88888.00 2013-10-15 13:35:05.875 288 12638.00 300.15 54759.68 88888.00 2013-10-15 13:35:06.000 288 12637.95 300.18 54759.65 88888.00 2013-10-15 13:35:06.125 288 12637.95 300.15 54759.70 88888.00 2013-10-15 13:35:06.250 288 12637.95 300.18 54759.72 88888.00 2013-10-15 13:35:06.375 288 12638.00 300.18 54759.72 88888.00 2013-10-15 13:35:06.500 288 12637.98 300.20 54759.70 88888.00 2013-10-15 13:35:06.625 288 12637.95 300.23 54759.70 88888.00 2013-10-15 13:35:06.750 288 12637.95 300.15 54759.72 88888.00 2013-10-15 13:35:06.875 288 12638.08 300.15 54759.72 88888.00 2013-10-15 13:35:07.000 288 12638.00 300.18 54759.70 88888.00 2013-10-15 13:35:07.125 288 12637.88 300.18 54759.70 88888.00 2013-10-15 13:35:07.250 288 12637.88 300.15 54759.72 88888.00 2013-10-15 13:35:07.375 288 12637.98 300.20 54759.78 88888.00 2013-10-15 13:35:07.500 288 12638.00 300.20 54759.78 88888.00 2013-10-15 13:35:07.625 288 12637.95 300.18 54759.75 88888.00 2013-10-15 13:35:07.750 288 12637.98 300.23 54759.78 88888.00 2013-10-15 13:35:07.875 288 12638.00 300.23 54759.75 88888.00 2013-10-15 13:35:08.000 288 12638.00 300.20 54759.70 88888.00 2013-10-15 13:35:08.125 288 12637.95 300.20 54759.75 88888.00 2013-10-15 13:35:08.250 288 12637.92 300.20 54759.78 88888.00 2013-10-15 13:35:08.375 288 12637.95 300.18 54759.78 88888.00 2013-10-15 13:35:08.500 288 12637.92 300.20 54759.78 88888.00 2013-10-15 13:35:08.625 288 12637.90 300.23 54759.80 88888.00 2013-10-15 13:35:08.750 288 12637.90 300.25 54759.82 88888.00 2013-10-15 13:35:08.875 288 12637.90 300.23 54759.80 88888.00 2013-10-15 13:35:09.000 288 12637.88 300.23 54759.80 88888.00 2013-10-15 13:35:09.125 288 12637.90 300.25 54759.82 88888.00 2013-10-15 13:35:09.250 288 12637.92 300.27 54759.85 88888.00 2013-10-15 13:35:09.375 288 12637.92 300.25 54759.88 88888.00 2013-10-15 13:35:09.500 288 12637.90 300.30 54759.85 88888.00 2013-10-15 13:35:09.625 288 12637.90 300.30 54759.85 88888.00 2013-10-15 13:35:09.750 288 12637.92 300.27 54759.88 88888.00 2013-10-15 13:35:09.875 288 12637.90 300.23 54759.85 88888.00 2013-10-15 13:35:10.000 288 12637.88 300.23 54759.88 88888.00 2013-10-15 13:35:10.125 288 12637.90 300.23 54759.88 88888.00 2013-10-15 13:35:10.250 288 12637.88 300.23 54759.90 88888.00 2013-10-15 13:35:10.375 288 12637.85 300.23 54759.93 88888.00 2013-10-15 13:35:10.500 288 12637.88 300.25 54759.90 88888.00 2013-10-15 13:35:10.625 288 12637.90 300.25 54759.93 88888.00 2013-10-15 13:35:10.750 288 12637.90 300.23 54759.93 88888.00 2013-10-15 13:35:10.875 288 12637.90 300.27 54759.93 88888.00 2013-10-15 13:35:11.000 288 12637.85 300.27 54759.90 88888.00 2013-10-15 13:35:11.125 288 12637.85 300.27 54759.95 88888.00 2013-10-15 13:35:11.250 288 12637.92 300.27 54759.95 88888.00 2013-10-15 13:35:11.375 288 12637.90 300.25 54759.95 88888.00 2013-10-15 13:35:11.500 288 12637.90 300.25 54759.95 88888.00 2013-10-15 13:35:11.625 288 12637.90 300.27 54759.95 88888.00 2013-10-15 13:35:11.750 288 12637.88 300.27 54759.97 88888.00 2013-10-15 13:35:11.875 288 12637.80 300.27 54759.97 88888.00 2013-10-15 13:35:12.000 288 12637.73 300.23 54759.97 88888.00 2013-10-15 13:35:12.125 288 12637.70 300.25 54759.95 88888.00 2013-10-15 13:35:12.250 288 12637.75 300.25 54759.97 88888.00 2013-10-15 13:35:12.375 288 12637.80 300.25 54759.97 88888.00 2013-10-15 13:35:12.500 288 12637.77 300.25 54759.97 88888.00 2013-10-15 13:35:12.625 288 12637.73 300.25 54759.97 88888.00 2013-10-15 13:35:12.750 288 12637.70 300.23 54760.00 88888.00 2013-10-15 13:35:12.875 288 12637.80 300.27 54760.03 88888.00 2013-10-15 13:35:13.000 288 12637.80 300.27 54760.03 88888.00 2013-10-15 13:35:13.125 288 12637.73 300.23 54760.00 88888.00 2013-10-15 13:35:13.250 288 12637.67 300.18 54760.03 88888.00 2013-10-15 13:35:13.375 288 12637.67 300.23 54760.03 88888.00 2013-10-15 13:35:13.500 288 12637.60 300.23 54760.00 88888.00 2013-10-15 13:35:13.625 288 12637.60 300.23 54760.03 88888.00 2013-10-15 13:35:13.750 288 12637.62 300.25 54760.05 88888.00 2013-10-15 13:35:13.875 288 12637.67 300.23 54760.03 88888.00 2013-10-15 13:35:14.000 288 12637.67 300.20 54760.07 88888.00 2013-10-15 13:35:14.125 288 12637.67 300.20 54760.07 88888.00 2013-10-15 13:35:14.250 288 12637.62 300.23 54760.07 88888.00 2013-10-15 13:35:14.375 288 12637.65 300.20 54760.05 88888.00 2013-10-15 13:35:14.500 288 12637.62 300.18 54760.05 88888.00 2013-10-15 13:35:14.625 288 12637.60 300.20 54760.07 88888.00 2013-10-15 13:35:14.750 288 12637.60 300.23 54760.10 88888.00 2013-10-15 13:35:14.875 288 12637.60 300.20 54760.07 88888.00 2013-10-15 13:35:15.000 288 12637.62 300.25 54760.07 88888.00 2013-10-15 13:35:15.125 288 12637.55 300.23 54760.10 88888.00 2013-10-15 13:35:15.250 288 12637.58 300.23 54760.12 88888.00 2013-10-15 13:35:15.375 288 12637.60 300.25 54760.12 88888.00 2013-10-15 13:35:15.500 288 12637.60 300.25 54760.12 88888.00 2013-10-15 13:35:15.625 288 12637.55 300.25 54760.12 88888.00 2013-10-15 13:35:15.750 288 12637.50 300.25 54760.18 88888.00 2013-10-15 13:35:15.875 288 12637.52 300.25 54760.18 88888.00 2013-10-15 13:35:16.000 288 12637.58 300.23 54760.18 88888.00 2013-10-15 13:35:16.125 288 12637.55 300.25 54760.18 88888.00 2013-10-15 13:35:16.250 288 12637.52 300.20 54760.18 88888.00 2013-10-15 13:35:16.375 288 12637.48 300.20 54760.18 88888.00 2013-10-15 13:35:16.500 288 12637.45 300.27 54760.20 88888.00 2013-10-15 13:35:16.625 288 12637.48 300.25 54760.22 88888.00 2013-10-15 13:35:16.750 288 12637.52 300.25 54760.18 88888.00 2013-10-15 13:35:16.875 288 12637.50 300.23 54760.18 88888.00 2013-10-15 13:35:17.000 288 12637.52 300.25 54760.20 88888.00 2013-10-15 13:35:17.125 288 12637.50 300.25 54760.22 88888.00 2013-10-15 13:35:17.250 288 12637.38 300.27 54760.25 88888.00 2013-10-15 13:35:17.375 288 12637.38 300.27 54760.25 88888.00 2013-10-15 13:35:17.500 288 12637.35 300.27 54760.25 88888.00 2013-10-15 13:35:17.625 288 12637.35 300.27 54760.25 88888.00 2013-10-15 13:35:17.750 288 12637.35 300.30 54760.25 88888.00 2013-10-15 13:35:17.875 288 12637.35 300.23 54760.25 88888.00 2013-10-15 13:35:18.000 288 12637.35 300.23 54760.25 88888.00 2013-10-15 13:35:18.125 288 12637.30 300.25 54760.25 88888.00 2013-10-15 13:35:18.250 288 12637.33 300.30 54760.28 88888.00 2013-10-15 13:35:18.375 288 12637.33 300.23 54760.25 88888.00 2013-10-15 13:35:18.500 288 12637.30 300.23 54760.25 88888.00 2013-10-15 13:35:18.625 288 12637.33 300.25 54760.28 88888.00 2013-10-15 13:35:18.750 288 12637.35 300.25 54760.28 88888.00 2013-10-15 13:35:18.875 288 12637.35 300.27 54760.28 88888.00 2013-10-15 13:35:19.000 288 12637.30 300.30 54760.28 88888.00 2013-10-15 13:35:19.125 288 12637.20 300.32 54760.28 88888.00 2013-10-15 13:35:19.250 288 12637.23 300.27 54760.32 88888.00 2013-10-15 13:35:19.375 288 12637.23 300.27 54760.32 88888.00 2013-10-15 13:35:19.500 288 12637.25 300.30 54760.32 88888.00 2013-10-15 13:35:19.625 288 12637.25 300.32 54760.32 88888.00 2013-10-15 13:35:19.750 288 12637.23 300.32 54760.32 88888.00 2013-10-15 13:35:19.875 288 12637.27 300.32 54760.35 88888.00 2013-10-15 13:35:20.000 288 12637.30 300.35 54760.38 88888.00 2013-10-15 13:35:20.125 288 12637.20 300.35 54760.38 88888.00 2013-10-15 13:35:20.250 288 12637.10 300.35 54760.35 88888.00 2013-10-15 13:35:20.375 288 12637.12 300.38 54760.38 88888.00 2013-10-15 13:35:20.500 288 12637.15 300.32 54760.40 88888.00 2013-10-15 13:35:20.625 288 12637.10 300.32 54760.40 88888.00 2013-10-15 13:35:20.750 288 12637.12 300.32 54760.35 88888.00 2013-10-15 13:35:20.875 288 12637.12 300.35 54760.38 88888.00 2013-10-15 13:35:21.000 288 12637.15 300.32 54760.38 88888.00 2013-10-15 13:35:21.125 288 12637.17 300.35 54760.38 88888.00 2013-10-15 13:35:21.250 288 12637.15 300.35 54760.40 88888.00 2013-10-15 13:35:21.375 288 12637.15 300.38 54760.40 88888.00 2013-10-15 13:35:21.500 288 12637.12 300.38 54760.43 88888.00 2013-10-15 13:35:21.625 288 12637.10 300.40 54760.43 88888.00 2013-10-15 13:35:21.750 288 12637.10 300.43 54760.40 88888.00 2013-10-15 13:35:21.875 288 12637.08 300.43 54760.43 88888.00 2013-10-15 13:35:22.000 288 12637.05 300.43 54760.40 88888.00 2013-10-15 13:35:22.125 288 12637.02 300.43 54760.40 88888.00 2013-10-15 13:35:22.250 288 12637.02 300.43 54760.45 88888.00 2013-10-15 13:35:22.375 288 12637.02 300.45 54760.45 88888.00 2013-10-15 13:35:22.500 288 12636.98 300.45 54760.47 88888.00 2013-10-15 13:35:22.625 288 12636.98 300.43 54760.47 88888.00 2013-10-15 13:35:22.750 288 12637.02 300.45 54760.47 88888.00 2013-10-15 13:35:22.875 288 12636.92 300.45 54760.47 88888.00 2013-10-15 13:35:23.000 288 12636.90 300.40 54760.50 88888.00 2013-10-15 13:35:23.125 288 12636.90 300.48 54760.50 88888.00 2013-10-15 13:35:23.250 288 12636.95 300.48 54760.50 88888.00 2013-10-15 13:35:23.375 288 12636.98 300.48 54760.47 88888.00 2013-10-15 13:35:23.500 288 12636.92 300.48 54760.50 88888.00 2013-10-15 13:35:23.625 288 12636.90 300.50 54760.50 88888.00 2013-10-15 13:35:23.750 288 12636.83 300.50 54760.50 88888.00 2013-10-15 13:35:23.875 288 12636.83 300.48 54760.50 88888.00 2013-10-15 13:35:24.000 288 12636.80 300.52 54760.53 88888.00 2013-10-15 13:35:24.125 288 12636.80 300.50 54760.53 88888.00 2013-10-15 13:35:24.250 288 12636.85 300.48 54760.53 88888.00 2013-10-15 13:35:24.375 288 12636.83 300.50 54760.53 88888.00 2013-10-15 13:35:24.500 288 12636.85 300.50 54760.53 88888.00 2013-10-15 13:35:24.625 288 12636.88 300.52 54760.53 88888.00 2013-10-15 13:35:24.750 288 12636.90 300.52 54760.53 88888.00 2013-10-15 13:35:24.875 288 12636.88 300.52 54760.50 88888.00 2013-10-15 13:35:25.000 288 12636.85 300.57 54760.53 88888.00 2013-10-15 13:35:25.125 288 12636.80 300.57 54760.55 88888.00 2013-10-15 13:35:25.250 288 12636.75 300.55 54760.57 88888.00 2013-10-15 13:35:25.375 288 12636.75 300.57 54760.55 88888.00 2013-10-15 13:35:25.500 288 12636.73 300.57 54760.55 88888.00 2013-10-15 13:35:25.625 288 12636.75 300.60 54760.57 88888.00 2013-10-15 13:35:25.750 288 12636.77 300.62 54760.57 88888.00 2013-10-15 13:35:25.875 288 12636.77 300.62 54760.57 88888.00 2013-10-15 13:35:26.000 288 12636.77 300.65 54760.57 88888.00 2013-10-15 13:35:26.125 288 12636.75 300.62 54760.57 88888.00 2013-10-15 13:35:26.250 288 12636.75 300.60 54760.57 88888.00 2013-10-15 13:35:26.375 288 12636.67 300.62 54760.57 88888.00 2013-10-15 13:35:26.500 288 12636.73 300.65 54760.57 88888.00 2013-10-15 13:35:26.625 288 12636.77 300.65 54760.60 88888.00 2013-10-15 13:35:26.750 288 12636.77 300.65 54760.55 88888.00 2013-10-15 13:35:26.875 288 12636.77 300.62 54760.57 88888.00 2013-10-15 13:35:27.000 288 12636.70 300.62 54760.55 88888.00 2013-10-15 13:35:27.125 288 12636.70 300.65 54760.57 88888.00 2013-10-15 13:35:27.250 288 12636.73 300.65 54760.60 88888.00 2013-10-15 13:35:27.375 288 12636.75 300.68 54760.62 88888.00 2013-10-15 13:35:27.500 288 12636.70 300.65 54760.57 88888.00 2013-10-15 13:35:27.625 288 12636.73 300.65 54760.57 88888.00 2013-10-15 13:35:27.750 288 12636.83 300.68 54760.60 88888.00 2013-10-15 13:35:27.875 288 12636.77 300.65 54760.60 88888.00 2013-10-15 13:35:28.000 288 12636.73 300.65 54760.60 88888.00 2013-10-15 13:35:28.125 288 12636.67 300.68 54760.62 88888.00 2013-10-15 13:35:28.250 288 12636.67 300.70 54760.65 88888.00 2013-10-15 13:35:28.375 288 12636.70 300.73 54760.65 88888.00 2013-10-15 13:35:28.500 288 12636.67 300.73 54760.65 88888.00 2013-10-15 13:35:28.625 288 12636.65 300.70 54760.65 88888.00 2013-10-15 13:35:28.750 288 12636.62 300.73 54760.68 88888.00 2013-10-15 13:35:28.875 288 12636.62 300.75 54760.62 88888.00 2013-10-15 13:35:29.000 288 12636.62 300.73 54760.62 88888.00 2013-10-15 13:35:29.125 288 12636.60 300.70 54760.65 88888.00 2013-10-15 13:35:29.250 288 12636.55 300.70 54760.65 88888.00 2013-10-15 13:35:29.375 288 12636.52 300.73 54760.65 88888.00 2013-10-15 13:35:29.500 288 12636.52 300.73 54760.68 88888.00 2013-10-15 13:35:29.625 288 12636.55 300.73 54760.68 88888.00 2013-10-15 13:35:29.750 288 12636.55 300.75 54760.65 88888.00 2013-10-15 13:35:29.875 288 12636.58 300.75 54760.65 88888.00 2013-10-15 13:35:30.000 288 12636.60 300.75 54760.65 88888.00 2013-10-15 13:35:30.125 288 12636.55 300.77 54760.68 88888.00 2013-10-15 13:35:30.250 288 12636.55 300.80 54760.68 88888.00 2013-10-15 13:35:30.375 288 12636.55 300.77 54760.68 88888.00 2013-10-15 13:35:30.500 288 12636.58 300.77 54760.70 88888.00 2013-10-15 13:35:30.625 288 12636.58 300.77 54760.68 88888.00 2013-10-15 13:35:30.750 288 12636.55 300.77 54760.68 88888.00 2013-10-15 13:35:30.875 288 12636.55 300.77 54760.68 88888.00 2013-10-15 13:35:31.000 288 12636.55 300.77 54760.68 88888.00 2013-10-15 13:35:31.125 288 12636.52 300.85 54760.70 88888.00 2013-10-15 13:35:31.250 288 12636.50 300.85 54760.70 88888.00 2013-10-15 13:35:31.375 288 12636.45 300.88 54760.70 88888.00 2013-10-15 13:35:31.500 288 12636.42 300.85 54760.68 88888.00 2013-10-15 13:35:31.625 288 12636.42 300.85 54760.68 88888.00 2013-10-15 13:35:31.750 288 12636.40 300.85 54760.72 88888.00 2013-10-15 13:35:31.875 288 12636.42 300.88 54760.75 88888.00 2013-10-15 13:35:32.000 288 12636.45 300.88 54760.70 88888.00 2013-10-15 13:35:32.125 288 12636.40 300.85 54760.70 88888.00 2013-10-15 13:35:32.250 288 12636.40 300.85 54760.75 88888.00 2013-10-15 13:35:32.375 288 12636.40 300.88 54760.75 88888.00 2013-10-15 13:35:32.500 288 12636.35 300.90 54760.72 88888.00 2013-10-15 13:35:32.625 288 12636.35 300.90 54760.72 88888.00 2013-10-15 13:35:32.750 288 12636.35 300.90 54760.75 88888.00 2013-10-15 13:35:32.875 288 12636.33 300.90 54760.78 88888.00 2013-10-15 13:35:33.000 288 12636.33 300.90 54760.75 88888.00 2013-10-15 13:35:33.125 288 12636.30 300.90 54760.78 88888.00 2013-10-15 13:35:33.250 288 12636.30 300.88 54760.75 88888.00 2013-10-15 13:35:33.375 288 12636.35 300.88 54760.75 88888.00 2013-10-15 13:35:33.500 288 12636.38 300.90 54760.75 88888.00 2013-10-15 13:35:33.625 288 12636.40 300.93 54760.75 88888.00 2013-10-15 13:35:33.750 288 12636.38 300.90 54760.75 88888.00 2013-10-15 13:35:33.875 288 12636.30 300.93 54760.72 88888.00 2013-10-15 13:35:34.000 288 12636.30 300.93 54760.72 88888.00 2013-10-15 13:35:34.125 288 12636.30 300.95 54760.75 88888.00 2013-10-15 13:35:34.250 288 12636.30 300.95 54760.72 88888.00 2013-10-15 13:35:34.375 288 12636.30 300.93 54760.75 88888.00 2013-10-15 13:35:34.500 288 12636.27 300.90 54760.75 88888.00 2013-10-15 13:35:34.625 288 12636.27 300.93 54760.75 88888.00 2013-10-15 13:35:34.750 288 12636.25 300.95 54760.75 88888.00 2013-10-15 13:35:34.875 288 12636.25 300.93 54760.80 88888.00 2013-10-15 13:35:35.000 288 12636.20 300.93 54760.78 88888.00 2013-10-15 13:35:35.125 288 12636.17 300.98 54760.78 88888.00 2013-10-15 13:35:35.250 288 12636.12 300.98 54760.80 88888.00 2013-10-15 13:35:35.375 288 12636.20 300.98 54760.80 88888.00 2013-10-15 13:35:35.500 288 12636.25 301.00 54760.82 88888.00 2013-10-15 13:35:35.625 288 12636.27 300.98 54760.85 88888.00 2013-10-15 13:35:35.750 288 12636.23 300.98 54760.85 88888.00 2013-10-15 13:35:35.875 288 12636.20 300.98 54760.82 88888.00 2013-10-15 13:35:36.000 288 12636.17 300.95 54760.85 88888.00 2013-10-15 13:35:36.125 288 12636.12 300.98 54760.82 88888.00 2013-10-15 13:35:36.250 288 12636.08 300.98 54760.82 88888.00 2013-10-15 13:35:36.375 288 12636.08 300.98 54760.85 88888.00 2013-10-15 13:35:36.500 288 12636.05 301.00 54760.82 88888.00 2013-10-15 13:35:36.625 288 12636.02 301.00 54760.82 88888.00 2013-10-15 13:35:36.750 288 12636.05 301.00 54760.80 88888.00 2013-10-15 13:35:36.875 288 12636.05 301.00 54760.82 88888.00 2013-10-15 13:35:37.000 288 12636.10 301.02 54760.82 88888.00 2013-10-15 13:35:37.125 288 12636.10 301.02 54760.80 88888.00 2013-10-15 13:35:37.250 288 12636.05 301.00 54760.82 88888.00 2013-10-15 13:35:37.375 288 12636.08 301.02 54760.85 88888.00 2013-10-15 13:35:37.500 288 12636.10 301.02 54760.82 88888.00 2013-10-15 13:35:37.625 288 12636.08 301.02 54760.85 88888.00 2013-10-15 13:35:37.750 288 12636.08 301.00 54760.85 88888.00 2013-10-15 13:35:37.875 288 12636.10 301.00 54760.85 88888.00 2013-10-15 13:35:38.000 288 12636.08 301.02 54760.82 88888.00 2013-10-15 13:35:38.125 288 12636.05 301.02 54760.88 88888.00 2013-10-15 13:35:38.250 288 12636.10 301.02 54760.88 88888.00 2013-10-15 13:35:38.375 288 12636.15 301.05 54760.88 88888.00 2013-10-15 13:35:38.500 288 12636.10 301.02 54760.82 88888.00 2013-10-15 13:35:38.625 288 12636.08 301.05 54760.85 88888.00 2013-10-15 13:35:38.750 288 12636.02 301.05 54760.90 88888.00 2013-10-15 13:35:38.875 288 12636.00 301.05 54760.88 88888.00 2013-10-15 13:35:39.000 288 12636.00 301.05 54760.88 88888.00 2013-10-15 13:35:39.125 288 12636.02 301.07 54760.90 88888.00 2013-10-15 13:35:39.250 288 12636.02 301.05 54760.93 88888.00 2013-10-15 13:35:39.375 288 12636.05 301.07 54760.93 88888.00 2013-10-15 13:35:39.500 288 12636.08 301.07 54760.90 88888.00 2013-10-15 13:35:39.625 288 12636.10 301.07 54760.90 88888.00 2013-10-15 13:35:39.750 288 12636.02 301.12 54760.90 88888.00 2013-10-15 13:35:39.875 288 12636.00 301.07 54760.93 88888.00 2013-10-15 13:35:40.000 288 12636.00 301.05 54760.93 88888.00 2013-10-15 13:35:40.125 288 12635.98 301.07 54760.93 88888.00 2013-10-15 13:35:40.250 288 12635.90 301.05 54760.95 88888.00 2013-10-15 13:35:40.375 288 12635.88 301.07 54760.93 88888.00 2013-10-15 13:35:40.500 288 12635.90 301.07 54760.95 88888.00 2013-10-15 13:35:40.625 288 12635.95 301.10 54760.95 88888.00 2013-10-15 13:35:40.750 288 12635.92 301.12 54760.93 88888.00 2013-10-15 13:35:40.875 288 12635.90 301.12 54760.93 88888.00 2013-10-15 13:35:41.000 288 12635.90 301.12 54760.93 88888.00 2013-10-15 13:35:41.125 288 12635.90 301.12 54760.93 88888.00 2013-10-15 13:35:41.250 288 12635.88 301.12 54760.93 88888.00 2013-10-15 13:35:41.375 288 12635.85 301.12 54760.95 88888.00 2013-10-15 13:35:41.500 288 12635.85 301.15 54760.95 88888.00 2013-10-15 13:35:41.625 288 12635.90 301.12 54760.93 88888.00 2013-10-15 13:35:41.750 288 12635.88 301.12 54760.95 88888.00 2013-10-15 13:35:41.875 288 12635.88 301.12 54760.93 88888.00 2013-10-15 13:35:42.000 288 12635.88 301.15 54760.93 88888.00 2013-10-15 13:35:42.125 288 12635.85 301.12 54760.95 88888.00 2013-10-15 13:35:42.250 288 12635.77 301.15 54760.95 88888.00 2013-10-15 13:35:42.375 288 12635.80 301.15 54760.93 88888.00 2013-10-15 13:35:42.500 288 12635.85 301.18 54760.93 88888.00 2013-10-15 13:35:42.625 288 12635.83 301.18 54760.93 88888.00 2013-10-15 13:35:42.750 288 12635.85 301.15 54760.93 88888.00 2013-10-15 13:35:42.875 288 12635.83 301.15 54760.90 88888.00 2013-10-15 13:35:43.000 288 12635.80 301.15 54760.90 88888.00 2013-10-15 13:35:43.125 288 12635.80 301.18 54760.95 88888.00 2013-10-15 13:35:43.250 288 12635.75 301.20 54761.00 88888.00 2013-10-15 13:35:43.375 288 12635.80 301.23 54760.97 88888.00 2013-10-15 13:35:43.500 288 12635.77 301.20 54760.95 88888.00 2013-10-15 13:35:43.625 288 12635.80 301.20 54760.95 88888.00 2013-10-15 13:35:43.750 288 12635.88 301.23 54760.95 88888.00 2013-10-15 13:35:43.875 288 12635.90 301.25 54760.97 88888.00 2013-10-15 13:35:44.000 288 12635.80 301.25 54760.97 88888.00 2013-10-15 13:35:44.125 288 12635.77 301.23 54761.03 88888.00 2013-10-15 13:35:44.250 288 12635.77 301.23 54761.03 88888.00 2013-10-15 13:35:44.375 288 12635.77 301.23 54760.97 88888.00 2013-10-15 13:35:44.500 288 12635.75 301.23 54760.97 88888.00 2013-10-15 13:35:44.625 288 12635.77 301.25 54761.00 88888.00 2013-10-15 13:35:44.750 288 12635.77 301.25 54761.00 88888.00 2013-10-15 13:35:44.875 288 12635.73 301.25 54761.00 88888.00 2013-10-15 13:35:45.000 288 12635.70 301.25 54761.00 88888.00 2013-10-15 13:35:45.125 288 12635.67 301.25 54761.05 88888.00 2013-10-15 13:35:45.250 288 12635.70 301.25 54761.03 88888.00 2013-10-15 13:35:45.375 288 12635.75 301.23 54761.00 88888.00 2013-10-15 13:35:45.500 288 12635.70 301.23 54760.97 88888.00 2013-10-15 13:35:45.625 288 12635.70 301.27 54761.00 88888.00 2013-10-15 13:35:45.750 288 12635.67 301.27 54761.00 88888.00 2013-10-15 13:35:45.875 288 12635.65 301.25 54761.03 88888.00 2013-10-15 13:35:46.000 288 12635.65 301.23 54761.03 88888.00 2013-10-15 13:35:46.125 288 12635.65 301.27 54761.05 88888.00 2013-10-15 13:35:46.250 288 12635.60 301.30 54761.03 88888.00 2013-10-15 13:35:46.375 288 12635.58 301.30 54761.00 88888.00 2013-10-15 13:35:46.500 288 12635.58 301.27 54761.00 88888.00 2013-10-15 13:35:46.625 288 12635.62 301.32 54761.05 88888.00 2013-10-15 13:35:46.750 288 12635.65 301.30 54761.05 88888.00 2013-10-15 13:35:46.875 288 12635.62 301.30 54761.05 88888.00 2013-10-15 13:35:47.000 288 12635.60 301.30 54761.03 88888.00 2013-10-15 13:35:47.125 288 12635.60 301.27 54761.05 88888.00 2013-10-15 13:35:47.250 288 12635.60 301.27 54761.03 88888.00 2013-10-15 13:35:47.375 288 12635.65 301.30 54761.07 88888.00 2013-10-15 13:35:47.500 288 12635.65 301.32 54761.05 88888.00 2013-10-15 13:35:47.625 288 12635.60 301.30 54761.03 88888.00 2013-10-15 13:35:47.750 288 12635.55 301.32 54761.05 88888.00 2013-10-15 13:35:47.875 288 12635.55 301.30 54761.07 88888.00 2013-10-15 13:35:48.000 288 12635.55 301.32 54761.07 88888.00 2013-10-15 13:35:48.125 288 12635.58 301.32 54761.07 88888.00 2013-10-15 13:35:48.250 288 12635.58 301.30 54761.07 88888.00 2013-10-15 13:35:48.375 288 12635.58 301.32 54761.07 88888.00 2013-10-15 13:35:48.500 288 12635.60 301.32 54761.03 88888.00 2013-10-15 13:35:48.625 288 12635.60 301.30 54761.03 88888.00 2013-10-15 13:35:48.750 288 12635.55 301.30 54761.05 88888.00 2013-10-15 13:35:48.875 288 12635.55 301.32 54761.03 88888.00 2013-10-15 13:35:49.000 288 12635.60 301.32 54761.03 88888.00 2013-10-15 13:35:49.125 288 12635.60 301.32 54761.03 88888.00 2013-10-15 13:35:49.250 288 12635.52 301.32 54761.03 88888.00 2013-10-15 13:35:49.375 288 12635.52 301.30 54761.00 88888.00 2013-10-15 13:35:49.500 288 12635.50 301.27 54761.03 88888.00 2013-10-15 13:35:49.625 288 12635.52 301.30 54761.03 88888.00 2013-10-15 13:35:49.750 288 12635.52 301.30 54761.03 88888.00 2013-10-15 13:35:49.875 288 12635.52 301.27 54761.03 88888.00 2013-10-15 13:35:50.000 288 12635.55 301.30 54761.03 88888.00 2013-10-15 13:35:50.125 288 12635.52 301.30 54761.00 88888.00 2013-10-15 13:35:50.250 288 12635.48 301.30 54761.03 88888.00 2013-10-15 13:35:50.375 288 12635.45 301.32 54761.05 88888.00 2013-10-15 13:35:50.500 288 12635.42 301.32 54761.03 88888.00 2013-10-15 13:35:50.625 288 12635.48 301.32 54761.05 88888.00 2013-10-15 13:35:50.750 288 12635.50 301.35 54761.00 88888.00 2013-10-15 13:35:50.875 288 12635.50 301.38 54761.05 88888.00 2013-10-15 13:35:51.000 288 12635.52 301.38 54761.03 88888.00 2013-10-15 13:35:51.125 288 12635.52 301.35 54761.05 88888.00 2013-10-15 13:35:51.250 288 12635.48 301.32 54761.05 88888.00 2013-10-15 13:35:51.375 288 12635.55 301.35 54761.07 88888.00 2013-10-15 13:35:51.500 288 12635.55 301.38 54761.07 88888.00 2013-10-15 13:35:51.625 288 12635.50 301.38 54761.05 88888.00 2013-10-15 13:35:51.750 288 12635.52 301.32 54761.05 88888.00 2013-10-15 13:35:51.875 288 12635.58 301.35 54761.05 88888.00 2013-10-15 13:35:52.000 288 12635.52 301.38 54761.07 88888.00 2013-10-15 13:35:52.125 288 12635.50 301.38 54761.03 88888.00 2013-10-15 13:35:52.250 288 12635.48 301.35 54761.00 88888.00 2013-10-15 13:35:52.375 288 12635.50 301.32 54761.05 88888.00 2013-10-15 13:35:52.500 288 12635.50 301.32 54761.03 88888.00 2013-10-15 13:35:52.625 288 12635.50 301.35 54761.07 88888.00 2013-10-15 13:35:52.750 288 12635.55 301.35 54761.07 88888.00 2013-10-15 13:35:52.875 288 12635.55 301.38 54761.07 88888.00 2013-10-15 13:35:53.000 288 12635.50 301.35 54761.05 88888.00 2013-10-15 13:35:53.125 288 12635.45 301.35 54761.07 88888.00 2013-10-15 13:35:53.250 288 12635.45 301.35 54761.07 88888.00 2013-10-15 13:35:53.375 288 12635.50 301.38 54761.05 88888.00 2013-10-15 13:35:53.500 288 12635.52 301.35 54761.05 88888.00 2013-10-15 13:35:53.625 288 12635.52 301.35 54761.03 88888.00 2013-10-15 13:35:53.750 288 12635.42 301.35 54761.00 88888.00 2013-10-15 13:35:53.875 288 12635.40 301.35 54761.03 88888.00 2013-10-15 13:35:54.000 288 12635.50 301.35 54761.05 88888.00 2013-10-15 13:35:54.125 288 12635.55 301.35 54761.03 88888.00 2013-10-15 13:35:54.250 288 12635.55 301.35 54761.05 88888.00 2013-10-15 13:35:54.375 288 12635.52 301.35 54761.05 88888.00 2013-10-15 13:35:54.500 288 12635.45 301.32 54761.03 88888.00 2013-10-15 13:35:54.625 288 12635.45 301.35 54761.03 88888.00 2013-10-15 13:35:54.750 288 12635.45 301.40 54761.05 88888.00 2013-10-15 13:35:54.875 288 12635.45 301.38 54761.05 88888.00 2013-10-15 13:35:55.000 288 12635.52 301.35 54761.05 88888.00 2013-10-15 13:35:55.125 288 12635.55 301.35 54761.07 88888.00 2013-10-15 13:35:55.250 288 12635.45 301.38 54761.07 88888.00 2013-10-15 13:35:55.375 288 12635.42 301.38 54761.03 88888.00 2013-10-15 13:35:55.500 288 12635.40 301.38 54761.05 88888.00 2013-10-15 13:35:55.625 288 12635.48 301.40 54761.07 88888.00 2013-10-15 13:35:55.750 288 12635.45 301.40 54761.07 88888.00 2013-10-15 13:35:55.875 288 12635.42 301.40 54761.10 88888.00 2013-10-15 13:35:56.000 288 12635.42 301.40 54761.07 88888.00 2013-10-15 13:35:56.125 288 12635.45 301.43 54761.07 88888.00 2013-10-15 13:35:56.250 288 12635.42 301.40 54761.05 88888.00 2013-10-15 13:35:56.375 288 12635.48 301.40 54761.05 88888.00 2013-10-15 13:35:56.500 288 12635.52 301.40 54761.07 88888.00 2013-10-15 13:35:56.625 288 12635.45 301.38 54761.03 88888.00 2013-10-15 13:35:56.750 288 12635.45 301.43 54761.03 88888.00 2013-10-15 13:35:56.875 288 12635.48 301.45 54761.05 88888.00 2013-10-15 13:35:57.000 288 12635.45 301.43 54761.07 88888.00 2013-10-15 13:35:57.125 288 12635.45 301.40 54761.07 88888.00 2013-10-15 13:35:57.250 288 12635.45 301.43 54761.05 88888.00 2013-10-15 13:35:57.375 288 12635.48 301.48 54761.05 88888.00 2013-10-15 13:35:57.500 288 12635.48 301.40 54761.03 88888.00 2013-10-15 13:35:57.625 288 12635.48 301.40 54761.05 88888.00 2013-10-15 13:35:57.750 288 12635.50 301.40 54761.03 88888.00 2013-10-15 13:35:57.875 288 12635.45 301.40 54761.00 88888.00 2013-10-15 13:35:58.000 288 12635.45 301.40 54761.03 88888.00 2013-10-15 13:35:58.125 288 12635.52 301.40 54761.07 88888.00 2013-10-15 13:35:58.250 288 12635.52 301.40 54761.05 88888.00 2013-10-15 13:35:58.375 288 12635.52 301.38 54761.03 88888.00 2013-10-15 13:35:58.500 288 12635.58 301.43 54761.05 88888.00 2013-10-15 13:35:58.625 288 12635.62 301.43 54761.05 88888.00 2013-10-15 13:35:58.750 288 12635.55 301.43 54761.05 88888.00 2013-10-15 13:35:58.875 288 12635.50 301.40 54761.05 88888.00 2013-10-15 13:35:59.000 288 12635.48 301.43 54761.07 88888.00 2013-10-15 13:35:59.125 288 12635.42 301.45 54761.03 88888.00 2013-10-15 13:35:59.250 288 12635.42 301.43 54761.05 88888.00 2013-10-15 13:35:59.375 288 12635.45 301.45 54761.05 88888.00 2013-10-15 13:35:59.500 288 12635.42 301.45 54761.05 88888.00 2013-10-15 13:35:59.625 288 12635.45 301.45 54761.05 88888.00 2013-10-15 13:35:59.750 288 12635.52 301.50 54761.07 88888.00 2013-10-15 13:35:59.875 288 12635.50 301.50 54761.07 88888.00 2013-10-15 13:36:00.000 288 12635.50 301.50 54761.00 88888.00 2013-10-15 13:36:00.125 288 12635.55 301.50 54761.05 88888.00 2013-10-15 13:36:00.250 288 12635.55 301.50 54761.05 88888.00 2013-10-15 13:36:00.375 288 12635.48 301.55 54761.05 88888.00 2013-10-15 13:36:00.500 288 12635.50 301.52 54761.07 88888.00 2013-10-15 13:36:00.625 288 12635.52 301.52 54761.05 88888.00 2013-10-15 13:36:00.750 288 12635.52 301.52 54761.05 88888.00 2013-10-15 13:36:00.875 288 12635.48 301.55 54761.07 88888.00 2013-10-15 13:36:01.000 288 12635.50 301.57 54761.05 88888.00 2013-10-15 13:36:01.125 288 12635.50 301.52 54761.05 88888.00 2013-10-15 13:36:01.250 288 12635.48 301.52 54761.07 88888.00 2013-10-15 13:36:01.375 288 12635.48 301.57 54761.05 88888.00 2013-10-15 13:36:01.500 288 12635.48 301.57 54761.05 88888.00 2013-10-15 13:36:01.625 288 12635.42 301.60 54761.05 88888.00 2013-10-15 13:36:01.750 288 12635.33 301.57 54761.03 88888.00 2013-10-15 13:36:01.875 288 12635.27 301.55 54761.05 88888.00 2013-10-15 13:36:02.000 288 12635.25 301.55 54761.03 88888.00 2013-10-15 13:36:02.125 288 12635.23 301.57 54761.03 88888.00 2013-10-15 13:36:02.250 288 12635.27 301.55 54761.05 88888.00 2013-10-15 13:36:02.375 288 12635.33 301.57 54761.00 88888.00 2013-10-15 13:36:02.500 288 12635.38 301.60 54761.07 88888.00 2013-10-15 13:36:02.625 288 12635.38 301.60 54761.05 88888.00 2013-10-15 13:36:02.750 288 12635.38 301.57 54761.07 88888.00 2013-10-15 13:36:02.875 288 12635.40 301.57 54761.07 88888.00 2013-10-15 13:36:03.000 288 12635.38 301.60 54761.05 88888.00 2013-10-15 13:36:03.125 288 12635.35 301.62 54761.07 88888.00 2013-10-15 13:36:03.250 288 12635.30 301.62 54761.07 88888.00 2013-10-15 13:36:03.375 288 12635.30 301.62 54761.05 88888.00 2013-10-15 13:36:03.500 288 12635.33 301.62 54761.07 88888.00 2013-10-15 13:36:03.625 288 12635.33 301.68 54761.10 88888.00 2013-10-15 13:36:03.750 288 12635.33 301.65 54761.07 88888.00 2013-10-15 13:36:03.875 288 12635.35 301.62 54761.10 88888.00 2013-10-15 13:36:04.000 288 12635.33 301.60 54761.05 88888.00 2013-10-15 13:36:04.125 288 12635.38 301.62 54761.07 88888.00 2013-10-15 13:36:04.250 288 12635.35 301.62 54761.10 88888.00 2013-10-15 13:36:04.375 288 12635.30 301.62 54761.03 88888.00 2013-10-15 13:36:04.500 288 12635.33 301.60 54761.05 88888.00 2013-10-15 13:36:04.625 288 12635.33 301.68 54761.12 88888.00 2013-10-15 13:36:04.750 288 12635.33 301.68 54761.12 88888.00 2013-10-15 13:36:04.875 288 12635.30 301.68 54761.10 88888.00 2013-10-15 13:36:05.000 288 12635.27 301.70 54761.07 88888.00 2013-10-15 13:36:05.125 288 12635.30 301.68 54761.10 88888.00 2013-10-15 13:36:05.250 288 12635.33 301.65 54761.05 88888.00 2013-10-15 13:36:05.375 288 12635.38 301.70 54761.07 88888.00 2013-10-15 13:36:05.500 288 12635.35 301.70 54761.07 88888.00 2013-10-15 13:36:05.625 288 12635.35 301.68 54761.07 88888.00 2013-10-15 13:36:05.750 288 12635.35 301.68 54761.10 88888.00 2013-10-15 13:36:05.875 288 12635.30 301.68 54761.07 88888.00 2013-10-15 13:36:06.000 288 12635.27 301.65 54761.07 88888.00 2013-10-15 13:36:06.125 288 12635.33 301.65 54761.12 88888.00 2013-10-15 13:36:06.250 288 12635.38 301.68 54761.12 88888.00 2013-10-15 13:36:06.375 288 12635.42 301.68 54761.10 88888.00 2013-10-15 13:36:06.500 288 12635.38 301.68 54761.10 88888.00 2013-10-15 13:36:06.625 288 12635.35 301.70 54761.05 88888.00 2013-10-15 13:36:06.750 288 12635.35 301.68 54761.10 88888.00 2013-10-15 13:36:06.875 288 12635.30 301.73 54761.10 88888.00 2013-10-15 13:36:07.000 288 12635.30 301.73 54761.10 88888.00 2013-10-15 13:36:07.125 288 12635.25 301.75 54761.03 88888.00 2013-10-15 13:36:07.250 288 12635.20 301.73 54761.12 88888.00 2013-10-15 13:36:07.375 288 12635.23 301.75 54761.10 88888.00 2013-10-15 13:36:07.500 288 12635.30 301.80 54761.12 88888.00 2013-10-15 13:36:07.625 288 12635.35 301.77 54761.15 88888.00 2013-10-15 13:36:07.750 288 12635.33 301.77 54761.12 88888.00 2013-10-15 13:36:07.875 288 12635.30 301.77 54761.07 88888.00 2013-10-15 13:36:08.000 288 12635.33 301.80 54761.10 88888.00 2013-10-15 13:36:08.125 288 12635.40 301.80 54761.10 88888.00 2013-10-15 13:36:08.250 288 12635.35 301.80 54761.12 88888.00 2013-10-15 13:36:08.375 288 12635.33 301.80 54761.10 88888.00 2013-10-15 13:36:08.500 288 12635.33 301.80 54761.12 88888.00 2013-10-15 13:36:08.625 288 12635.35 301.82 54761.10 88888.00 2013-10-15 13:36:08.750 288 12635.33 301.82 54761.12 88888.00 2013-10-15 13:36:08.875 288 12635.27 301.85 54761.10 88888.00 2013-10-15 13:36:09.000 288 12635.27 301.82 54761.10 88888.00 2013-10-15 13:36:09.125 288 12635.38 301.85 54761.10 88888.00 2013-10-15 13:36:09.250 288 12635.40 301.85 54761.15 88888.00 2013-10-15 13:36:09.375 288 12635.40 301.85 54761.12 88888.00 2013-10-15 13:36:09.500 288 12635.38 301.88 54761.12 88888.00 2013-10-15 13:36:09.625 288 12635.27 301.85 54761.12 88888.00 2013-10-15 13:36:09.750 288 12635.25 301.90 54761.12 88888.00 2013-10-15 13:36:09.875 288 12635.27 301.90 54761.12 88888.00 2013-10-15 13:36:10.000 288 12635.27 301.90 54761.10 88888.00 2013-10-15 13:36:10.125 288 12635.27 301.90 54761.10 88888.00 2013-10-15 13:36:10.250 288 12635.25 301.88 54761.12 88888.00 2013-10-15 13:36:10.375 288 12635.25 301.90 54761.12 88888.00 2013-10-15 13:36:10.500 288 12635.25 301.85 54761.07 88888.00 2013-10-15 13:36:10.625 288 12635.27 301.90 54761.12 88888.00 2013-10-15 13:36:10.750 288 12635.25 301.90 54761.12 88888.00 2013-10-15 13:36:10.875 288 12635.23 301.93 54761.07 88888.00 2013-10-15 13:36:11.000 288 12635.23 301.90 54761.07 88888.00 2013-10-15 13:36:11.125 288 12635.23 301.90 54761.05 88888.00 2013-10-15 13:36:11.250 288 12635.20 301.93 54761.05 88888.00 2013-10-15 13:36:11.375 288 12635.20 301.95 54761.10 88888.00 2013-10-15 13:36:11.500 288 12635.23 301.93 54761.07 88888.00 2013-10-15 13:36:11.625 288 12635.25 301.88 54761.10 88888.00 2013-10-15 13:36:11.750 288 12635.27 301.88 54761.12 88888.00 2013-10-15 13:36:11.875 288 12635.27 301.90 54761.12 88888.00 2013-10-15 13:36:12.000 288 12635.23 301.88 54761.12 88888.00 2013-10-15 13:36:12.125 288 12635.20 301.90 54761.10 88888.00 2013-10-15 13:36:12.250 288 12635.15 301.93 54761.12 88888.00 2013-10-15 13:36:12.375 288 12635.17 301.95 54761.12 88888.00 2013-10-15 13:36:12.500 288 12635.25 301.93 54761.15 88888.00 2013-10-15 13:36:12.625 288 12635.23 301.95 54761.15 88888.00 2013-10-15 13:36:12.750 288 12635.15 301.95 54761.12 88888.00 2013-10-15 13:36:12.875 288 12635.12 301.95 54761.07 88888.00 2013-10-15 13:36:13.000 288 12635.10 301.95 54761.05 88888.00 2013-10-15 13:36:13.125 288 12635.08 301.95 54761.10 88888.00 2013-10-15 13:36:13.250 288 12635.08 301.95 54761.12 88888.00 2013-10-15 13:36:13.375 288 12635.08 302.00 54761.12 88888.00 2013-10-15 13:36:13.500 288 12635.08 302.02 54761.12 88888.00 2013-10-15 13:36:13.625 288 12635.12 302.00 54761.10 88888.00 2013-10-15 13:36:13.750 288 12635.12 302.00 54761.05 88888.00 2013-10-15 13:36:13.875 288 12635.12 302.02 54761.07 88888.00 2013-10-15 13:36:14.000 288 12635.10 302.00 54761.05 88888.00 2013-10-15 13:36:14.125 288 12635.15 301.98 54761.05 88888.00 2013-10-15 13:36:14.250 288 12635.12 301.98 54761.07 88888.00 2013-10-15 13:36:14.375 288 12635.10 301.98 54761.07 88888.00 2013-10-15 13:36:14.500 288 12635.10 302.02 54761.12 88888.00 2013-10-15 13:36:14.625 288 12635.08 302.02 54761.10 88888.00 2013-10-15 13:36:14.750 288 12635.12 302.02 54761.12 88888.00 2013-10-15 13:36:14.875 288 12635.15 302.05 54761.12 88888.00 2013-10-15 13:36:15.000 288 12635.17 302.02 54761.15 88888.00 2013-10-15 13:36:15.125 288 12635.15 302.05 54761.15 88888.00 2013-10-15 13:36:15.250 288 12635.17 302.05 54761.15 88888.00 2013-10-15 13:36:15.375 288 12635.17 302.02 54761.15 88888.00 2013-10-15 13:36:15.500 288 12635.10 302.02 54761.10 88888.00 2013-10-15 13:36:15.625 288 12635.08 302.05 54761.12 88888.00 2013-10-15 13:36:15.750 288 12635.10 302.05 54761.12 88888.00 2013-10-15 13:36:15.875 288 12635.08 302.07 54761.15 88888.00 2013-10-15 13:36:16.000 288 12635.05 302.07 54761.05 88888.00 2013-10-15 13:36:16.125 288 12634.95 302.07 54761.10 88888.00 2013-10-15 13:36:16.250 288 12634.95 302.07 54761.15 88888.00 2013-10-15 13:36:16.375 288 12634.98 302.12 54761.15 88888.00 2013-10-15 13:36:16.500 288 12635.00 302.15 54761.10 88888.00 2013-10-15 13:36:16.625 288 12634.88 302.12 54761.10 88888.00 2013-10-15 13:36:16.750 288 12634.83 302.12 54761.10 88888.00 2013-10-15 13:36:16.875 288 12634.88 302.10 54761.10 88888.00 2013-10-15 13:36:17.000 288 12634.95 302.10 54761.07 88888.00 2013-10-15 13:36:17.125 288 12635.00 302.10 54761.10 88888.00 2013-10-15 13:36:17.250 288 12634.95 302.10 54761.10 88888.00 2013-10-15 13:36:17.375 288 12634.98 302.12 54761.12 88888.00 2013-10-15 13:36:17.500 288 12634.92 302.15 54761.15 88888.00 2013-10-15 13:36:17.625 288 12634.90 302.12 54761.10 88888.00 2013-10-15 13:36:17.750 288 12634.95 302.12 54761.10 88888.00 2013-10-15 13:36:17.875 288 12635.02 302.12 54761.10 88888.00 2013-10-15 13:36:18.000 288 12634.98 302.10 54761.07 88888.00 2013-10-15 13:36:18.125 288 12634.95 302.12 54761.12 88888.00 2013-10-15 13:36:18.250 288 12634.95 302.18 54761.10 88888.00 2013-10-15 13:36:18.375 288 12634.98 302.15 54761.10 88888.00 2013-10-15 13:36:18.500 288 12635.00 302.15 54761.10 88888.00 2013-10-15 13:36:18.625 288 12634.98 302.12 54761.12 88888.00 2013-10-15 13:36:18.750 288 12635.00 302.12 54761.12 88888.00 2013-10-15 13:36:18.875 288 12635.00 302.18 54761.12 88888.00 2013-10-15 13:36:19.000 288 12634.98 302.18 54761.10 88888.00 2013-10-15 13:36:19.125 288 12634.95 302.15 54761.12 88888.00 2013-10-15 13:36:19.250 288 12634.95 302.15 54761.10 88888.00 2013-10-15 13:36:19.375 288 12634.90 302.15 54761.10 88888.00 2013-10-15 13:36:19.500 288 12634.88 302.18 54761.07 88888.00 2013-10-15 13:36:19.625 288 12634.88 302.23 54761.10 88888.00 2013-10-15 13:36:19.750 288 12634.90 302.20 54761.15 88888.00 2013-10-15 13:36:19.875 288 12634.98 302.20 54761.12 88888.00 2013-10-15 13:36:20.000 288 12635.00 302.23 54761.12 88888.00 2013-10-15 13:36:20.125 288 12634.95 302.20 54761.12 88888.00 2013-10-15 13:36:20.250 288 12634.95 302.20 54761.15 88888.00 2013-10-15 13:36:20.375 288 12634.98 302.25 54761.12 88888.00 2013-10-15 13:36:20.500 288 12635.00 302.25 54761.10 88888.00 2013-10-15 13:36:20.625 288 12635.10 302.20 54761.10 88888.00 2013-10-15 13:36:20.750 288 12635.15 302.23 54761.05 88888.00 2013-10-15 13:36:20.875 288 12635.15 302.23 54761.07 88888.00 2013-10-15 13:36:21.000 288 12635.05 302.23 54761.05 88888.00 2013-10-15 13:36:21.125 288 12635.02 302.23 54761.00 88888.00 2013-10-15 13:36:21.250 288 12635.02 302.20 54761.03 88888.00 2013-10-15 13:36:21.375 288 12635.05 302.23 54761.05 88888.00 2013-10-15 13:36:21.500 288 12635.02 302.25 54761.10 88888.00 2013-10-15 13:36:21.625 288 12634.98 302.25 54761.07 88888.00 2013-10-15 13:36:21.750 288 12635.05 302.25 54761.05 88888.00 2013-10-15 13:36:21.875 288 12635.08 302.23 54761.05 88888.00 2013-10-15 13:36:22.000 288 12635.02 302.23 54761.07 88888.00 2013-10-15 13:36:22.125 288 12634.98 302.23 54761.05 88888.00 2013-10-15 13:36:22.250 288 12634.98 302.20 54761.05 88888.00 2013-10-15 13:36:22.375 288 12634.98 302.23 54761.07 88888.00 2013-10-15 13:36:22.500 288 12634.98 302.23 54761.03 88888.00 2013-10-15 13:36:22.625 288 12635.02 302.25 54761.07 88888.00 2013-10-15 13:36:22.750 288 12635.05 302.25 54761.05 88888.00 2013-10-15 13:36:22.875 288 12635.05 302.20 54761.05 88888.00 2013-10-15 13:36:23.000 288 12635.08 302.20 54761.05 88888.00 2013-10-15 13:36:23.125 288 12635.10 302.25 54761.10 88888.00 2013-10-15 13:36:23.250 288 12635.08 302.23 54761.07 88888.00 2013-10-15 13:36:23.375 288 12635.10 302.25 54761.10 88888.00 2013-10-15 13:36:23.500 288 12635.10 302.25 54761.07 88888.00 2013-10-15 13:36:23.625 288 12635.02 302.27 54761.10 88888.00 2013-10-15 13:36:23.750 288 12635.00 302.25 54761.07 88888.00 2013-10-15 13:36:23.875 288 12635.02 302.25 54761.05 88888.00 2013-10-15 13:36:24.000 288 12635.08 302.25 54761.05 88888.00 2013-10-15 13:36:24.125 288 12635.08 302.25 54761.05 88888.00 2013-10-15 13:36:24.250 288 12635.02 302.25 54761.05 88888.00 2013-10-15 13:36:24.375 288 12635.05 302.25 54761.07 88888.00 2013-10-15 13:36:24.500 288 12635.10 302.25 54761.03 88888.00 2013-10-15 13:36:24.625 288 12635.15 302.27 54761.05 88888.00 2013-10-15 13:36:24.750 288 12635.20 302.27 54761.05 88888.00 2013-10-15 13:36:24.875 288 12635.23 302.27 54761.05 88888.00 2013-10-15 13:36:25.000 288 12635.20 302.25 54761.05 88888.00 2013-10-15 13:36:25.125 288 12635.17 302.20 54761.03 88888.00 2013-10-15 13:36:25.250 288 12635.15 302.23 54761.05 88888.00 2013-10-15 13:36:25.375 288 12635.20 302.25 54761.05 88888.00 2013-10-15 13:36:25.500 288 12635.15 302.27 54761.03 88888.00 2013-10-15 13:36:25.625 288 12635.15 302.23 54761.00 88888.00 2013-10-15 13:36:25.750 288 12635.15 302.23 54761.03 88888.00 2013-10-15 13:36:25.875 288 12635.15 302.23 54761.03 88888.00 2013-10-15 13:36:26.000 288 12635.17 302.25 54761.03 88888.00 2013-10-15 13:36:26.125 288 12635.20 302.23 54761.05 88888.00 2013-10-15 13:36:26.250 288 12635.15 302.23 54761.03 88888.00 2013-10-15 13:36:26.375 288 12635.15 302.23 54761.03 88888.00 2013-10-15 13:36:26.500 288 12635.12 302.23 54761.05 88888.00 2013-10-15 13:36:26.625 288 12635.15 302.20 54761.03 88888.00 2013-10-15 13:36:26.750 288 12635.15 302.18 54761.00 88888.00 2013-10-15 13:36:26.875 288 12635.17 302.23 54761.03 88888.00 2013-10-15 13:36:27.000 288 12635.20 302.23 54761.03 88888.00 2013-10-15 13:36:27.125 288 12635.17 302.18 54761.03 88888.00 2013-10-15 13:36:27.250 288 12635.15 302.18 54761.05 88888.00 2013-10-15 13:36:27.375 288 12635.20 302.18 54761.00 88888.00 2013-10-15 13:36:27.500 288 12635.23 302.20 54761.05 88888.00 2013-10-15 13:36:27.625 288 12635.23 302.20 54761.05 88888.00 2013-10-15 13:36:27.750 288 12635.25 302.23 54761.05 88888.00 2013-10-15 13:36:27.875 288 12635.23 302.20 54761.05 88888.00 2013-10-15 13:36:28.000 288 12635.25 302.18 54761.05 88888.00 2013-10-15 13:36:28.125 288 12635.20 302.18 54761.05 88888.00 2013-10-15 13:36:28.250 288 12635.17 302.20 54761.05 88888.00 2013-10-15 13:36:28.375 288 12635.25 302.20 54761.05 88888.00 2013-10-15 13:36:28.500 288 12635.25 302.20 54761.05 88888.00 2013-10-15 13:36:28.625 288 12635.25 302.18 54761.07 88888.00 2013-10-15 13:36:28.750 288 12635.25 302.20 54761.05 88888.00 2013-10-15 13:36:28.875 288 12635.25 302.20 54761.00 88888.00 2013-10-15 13:36:29.000 288 12635.27 302.18 54761.03 88888.00 2013-10-15 13:36:29.125 288 12635.25 302.15 54761.05 88888.00 2013-10-15 13:36:29.250 288 12635.27 302.12 54761.07 88888.00 2013-10-15 13:36:29.375 288 12635.30 302.15 54761.05 88888.00 2013-10-15 13:36:29.500 288 12635.25 302.15 54761.05 88888.00 2013-10-15 13:36:29.625 288 12635.20 302.15 54761.03 88888.00 2013-10-15 13:36:29.750 288 12635.20 302.18 54761.07 88888.00 2013-10-15 13:36:29.875 288 12635.23 302.18 54761.05 88888.00 2013-10-15 13:36:30.000 288 12635.17 302.18 54761.05 88888.00 2013-10-15 13:36:30.125 288 12635.12 302.10 54761.07 88888.00 2013-10-15 13:36:30.250 288 12635.15 302.07 54761.05 88888.00 2013-10-15 13:36:30.375 288 12635.20 302.15 54761.07 88888.00 2013-10-15 13:36:30.500 288 12635.25 302.12 54761.03 88888.00 2013-10-15 13:36:30.625 288 12635.27 302.12 54761.03 88888.00 2013-10-15 13:36:30.750 288 12635.25 302.15 54761.00 88888.00 2013-10-15 13:36:30.875 288 12635.25 302.18 54761.03 88888.00 2013-10-15 13:36:31.000 288 12635.23 302.15 54760.97 88888.00 2013-10-15 13:36:31.125 288 12635.17 302.15 54761.00 88888.00 2013-10-15 13:36:31.250 288 12635.15 302.12 54761.00 88888.00 2013-10-15 13:36:31.375 288 12635.20 302.12 54761.00 88888.00 2013-10-15 13:36:31.500 288 12635.23 302.07 54761.03 88888.00 2013-10-15 13:36:31.625 288 12635.20 302.10 54761.03 88888.00 2013-10-15 13:36:31.750 288 12635.17 302.10 54761.03 88888.00 2013-10-15 13:36:31.875 288 12635.12 302.12 54761.05 88888.00 2013-10-15 13:36:32.000 288 12635.15 302.10 54761.07 88888.00 2013-10-15 13:36:32.125 288 12635.20 302.12 54761.07 88888.00 2013-10-15 13:36:32.250 288 12635.20 302.07 54761.07 88888.00 2013-10-15 13:36:32.375 288 12635.23 302.07 54761.07 88888.00 2013-10-15 13:36:32.500 288 12635.23 302.05 54761.10 88888.00 2013-10-15 13:36:32.625 288 12635.27 302.07 54761.07 88888.00 2013-10-15 13:36:32.750 288 12635.30 302.07 54761.07 88888.00 2013-10-15 13:36:32.875 288 12635.33 302.10 54761.05 88888.00 2013-10-15 13:36:33.000 288 12635.27 302.12 54761.05 88888.00 2013-10-15 13:36:33.125 288 12635.25 302.10 54761.10 88888.00 2013-10-15 13:36:33.250 288 12635.17 302.07 54761.07 88888.00 2013-10-15 13:36:33.375 288 12635.12 302.10 54761.07 88888.00 2013-10-15 13:36:33.500 288 12635.15 302.10 54761.03 88888.00 2013-10-15 13:36:33.625 288 12635.12 302.10 54761.07 88888.00 2013-10-15 13:36:33.750 288 12635.10 302.10 54761.05 88888.00 2013-10-15 13:36:33.875 288 12635.15 302.10 54761.10 88888.00 2013-10-15 13:36:34.000 288 12635.17 302.10 54761.12 88888.00 2013-10-15 13:36:34.125 288 12635.20 302.07 54761.07 88888.00 2013-10-15 13:36:34.250 288 12635.23 302.15 54761.12 88888.00 2013-10-15 13:36:34.375 288 12635.20 302.18 54761.10 88888.00 2013-10-15 13:36:34.500 288 12635.17 302.15 54761.10 88888.00 2013-10-15 13:36:34.625 288 12635.15 302.12 54761.10 88888.00 2013-10-15 13:36:34.750 288 12635.08 302.10 54761.07 88888.00 2013-10-15 13:36:34.875 288 12635.10 302.12 54761.03 88888.00 2013-10-15 13:36:35.000 288 12635.15 302.12 54761.05 88888.00 2013-10-15 13:36:35.125 288 12635.23 302.15 54761.10 88888.00 2013-10-15 13:36:35.250 288 12635.17 302.12 54761.10 88888.00 2013-10-15 13:36:35.375 288 12635.23 302.12 54761.07 88888.00 2013-10-15 13:36:35.500 288 12635.17 302.12 54761.10 88888.00 2013-10-15 13:36:35.625 288 12635.08 302.15 54761.10 88888.00 2013-10-15 13:36:35.750 288 12635.05 302.12 54761.10 88888.00 2013-10-15 13:36:35.875 288 12635.05 302.10 54761.10 88888.00 2013-10-15 13:36:36.000 288 12635.02 302.10 54761.07 88888.00 2013-10-15 13:36:36.125 288 12635.00 302.10 54761.12 88888.00 2013-10-15 13:36:36.250 288 12635.00 302.15 54761.12 88888.00 2013-10-15 13:36:36.375 288 12635.02 302.12 54761.12 88888.00 2013-10-15 13:36:36.500 288 12635.02 302.12 54761.12 88888.00 2013-10-15 13:36:36.625 288 12635.05 302.12 54761.10 88888.00 2013-10-15 13:36:36.750 288 12635.02 302.10 54761.07 88888.00 2013-10-15 13:36:36.875 288 12635.00 302.07 54761.07 88888.00 2013-10-15 13:36:37.000 288 12635.05 302.10 54761.05 88888.00 2013-10-15 13:36:37.125 288 12635.08 302.07 54761.07 88888.00 2013-10-15 13:36:37.250 288 12635.05 302.12 54761.07 88888.00 2013-10-15 13:36:37.375 288 12635.10 302.12 54761.05 88888.00 2013-10-15 13:36:37.500 288 12635.12 302.12 54761.05 88888.00 2013-10-15 13:36:37.625 288 12635.10 302.07 54761.05 88888.00 2013-10-15 13:36:37.750 288 12635.10 302.07 54761.05 88888.00 2013-10-15 13:36:37.875 288 12635.08 302.12 54761.10 88888.00 2013-10-15 13:36:38.000 288 12635.10 302.18 54761.05 88888.00 2013-10-15 13:36:38.125 288 12635.10 302.15 54761.10 88888.00 2013-10-15 13:36:38.250 288 12635.05 302.15 54761.12 88888.00 2013-10-15 13:36:38.375 288 12635.00 302.15 54761.12 88888.00 2013-10-15 13:36:38.500 288 12635.00 302.15 54761.12 88888.00 2013-10-15 13:36:38.625 288 12634.95 302.10 54761.05 88888.00 2013-10-15 13:36:38.750 288 12634.92 302.10 54761.07 88888.00 2013-10-15 13:36:38.875 288 12635.00 302.18 54761.10 88888.00 2013-10-15 13:36:39.000 288 12634.98 302.20 54761.10 88888.00 2013-10-15 13:36:39.125 288 12634.90 302.20 54761.12 88888.00 2013-10-15 13:36:39.250 288 12634.88 302.15 54761.10 88888.00 2013-10-15 13:36:39.375 288 12634.88 302.12 54761.12 88888.00 2013-10-15 13:36:39.500 288 12634.88 302.15 54761.05 88888.00 2013-10-15 13:36:39.625 288 12634.90 302.18 54761.12 88888.00 2013-10-15 13:36:39.750 288 12634.90 302.15 54761.10 88888.00 2013-10-15 13:36:39.875 288 12634.90 302.15 54761.07 88888.00 2013-10-15 13:36:40.000 288 12634.98 302.15 54761.10 88888.00 2013-10-15 13:36:40.125 288 12634.95 302.12 54761.10 88888.00 2013-10-15 13:36:40.250 288 12634.95 302.12 54761.10 88888.00 2013-10-15 13:36:40.375 288 12635.00 302.15 54761.07 88888.00 2013-10-15 13:36:40.500 288 12634.92 302.12 54761.07 88888.00 2013-10-15 13:36:40.625 288 12634.92 302.15 54761.10 88888.00 2013-10-15 13:36:40.750 288 12634.95 302.18 54761.12 88888.00 2013-10-15 13:36:40.875 288 12634.98 302.20 54761.12 88888.00 2013-10-15 13:36:41.000 288 12634.98 302.15 54761.07 88888.00 2013-10-15 13:36:41.125 288 12634.95 302.18 54761.07 88888.00 2013-10-15 13:36:41.250 288 12634.90 302.18 54761.05 88888.00 2013-10-15 13:36:41.375 288 12634.95 302.18 54761.07 88888.00 2013-10-15 13:36:41.500 288 12634.98 302.15 54761.07 88888.00 2013-10-15 13:36:41.625 288 12635.00 302.15 54761.05 88888.00 2013-10-15 13:36:41.750 288 12634.98 302.20 54761.05 88888.00 2013-10-15 13:36:41.875 288 12634.90 302.23 54761.07 88888.00 2013-10-15 13:36:42.000 288 12634.90 302.20 54761.07 88888.00 2013-10-15 13:36:42.125 288 12634.95 302.20 54761.07 88888.00 2013-10-15 13:36:42.250 288 12635.02 302.20 54761.07 88888.00 2013-10-15 13:36:42.375 288 12635.05 302.23 54761.07 88888.00 2013-10-15 13:36:42.500 288 12635.02 302.25 54761.07 88888.00 2013-10-15 13:36:42.625 288 12634.95 302.23 54761.07 88888.00 2013-10-15 13:36:42.750 288 12635.00 302.23 54761.10 88888.00 2013-10-15 13:36:42.875 288 12635.05 302.25 54761.05 88888.00 2013-10-15 13:36:43.000 288 12635.05 302.27 54761.05 88888.00 2013-10-15 13:36:43.125 288 12635.05 302.23 54761.05 88888.00 2013-10-15 13:36:43.250 288 12635.05 302.20 54761.05 88888.00 2013-10-15 13:36:43.375 288 12635.00 302.23 54761.07 88888.00 2013-10-15 13:36:43.500 288 12634.98 302.27 54761.07 88888.00 2013-10-15 13:36:43.625 288 12634.98 302.27 54761.10 88888.00 2013-10-15 13:36:43.750 288 12635.02 302.23 54761.05 88888.00 2013-10-15 13:36:43.875 288 12635.00 302.20 54761.05 88888.00 2013-10-15 13:36:44.000 288 12634.90 302.18 54761.07 88888.00 2013-10-15 13:36:44.125 288 12634.90 302.23 54761.07 88888.00 2013-10-15 13:36:44.250 288 12635.00 302.23 54761.10 88888.00 2013-10-15 13:36:44.375 288 12635.10 302.23 54761.07 88888.00 2013-10-15 13:36:44.500 288 12635.05 302.23 54761.07 88888.00 2013-10-15 13:36:44.625 288 12634.98 302.25 54761.07 88888.00 2013-10-15 13:36:44.750 288 12634.95 302.25 54761.07 88888.00 2013-10-15 13:36:44.875 288 12634.98 302.27 54761.07 88888.00 2013-10-15 13:36:45.000 288 12634.95 302.23 54761.10 88888.00 2013-10-15 13:36:45.125 288 12634.92 302.25 54761.07 88888.00 2013-10-15 13:36:45.250 288 12634.95 302.25 54761.10 88888.00 2013-10-15 13:36:45.375 288 12634.92 302.27 54761.05 88888.00 2013-10-15 13:36:45.500 288 12634.90 302.27 54761.10 88888.00 2013-10-15 13:36:45.625 288 12634.92 302.27 54761.10 88888.00 2013-10-15 13:36:45.750 288 12634.98 302.27 54761.10 88888.00 2013-10-15 13:36:45.875 288 12635.00 302.27 54761.07 88888.00 2013-10-15 13:36:46.000 288 12634.92 302.25 54761.05 88888.00 2013-10-15 13:36:46.125 288 12634.90 302.23 54761.07 88888.00 2013-10-15 13:36:46.250 288 12634.92 302.20 54761.03 88888.00 2013-10-15 13:36:46.375 288 12634.98 302.23 54761.05 88888.00 2013-10-15 13:36:46.500 288 12634.98 302.27 54761.07 88888.00 2013-10-15 13:36:46.625 288 12635.00 302.25 54761.03 88888.00 2013-10-15 13:36:46.750 288 12635.02 302.23 54761.05 88888.00 2013-10-15 13:36:46.875 288 12634.95 302.25 54761.05 88888.00 2013-10-15 13:36:47.000 288 12634.88 302.23 54761.05 88888.00 2013-10-15 13:36:47.125 288 12634.92 302.25 54761.07 88888.00 2013-10-15 13:36:47.250 288 12634.92 302.25 54761.03 88888.00 2013-10-15 13:36:47.375 288 12634.95 302.25 54761.03 88888.00 2013-10-15 13:36:47.500 288 12634.85 302.25 54761.07 88888.00 2013-10-15 13:36:47.625 288 12634.80 302.25 54761.07 88888.00 2013-10-15 13:36:47.750 288 12634.90 302.25 54761.03 88888.00 2013-10-15 13:36:47.875 288 12635.00 302.27 54761.05 88888.00 2013-10-15 13:36:48.000 288 12635.05 302.30 54761.03 88888.00 2013-10-15 13:36:48.125 288 12635.00 302.25 54761.03 88888.00 2013-10-15 13:36:48.250 288 12634.98 302.23 54761.05 88888.00 2013-10-15 13:36:48.375 288 12634.98 302.30 54761.05 88888.00 2013-10-15 13:36:48.500 288 12634.95 302.30 54761.05 88888.00 2013-10-15 13:36:48.625 288 12634.88 302.32 54761.00 88888.00 2013-10-15 13:36:48.750 288 12634.83 302.30 54761.05 88888.00 2013-10-15 13:36:48.875 288 12634.90 302.25 54761.03 88888.00 2013-10-15 13:36:49.000 288 12634.98 302.25 54761.03 88888.00 2013-10-15 13:36:49.125 288 12634.98 302.27 54761.05 88888.00 2013-10-15 13:36:49.250 288 12634.92 302.27 54761.05 88888.00 2013-10-15 13:36:49.375 288 12634.98 302.32 54761.03 88888.00 2013-10-15 13:36:49.500 288 12635.00 302.30 54761.05 88888.00 2013-10-15 13:36:49.625 288 12634.98 302.30 54761.03 88888.00 2013-10-15 13:36:49.750 288 12634.95 302.32 54761.03 88888.00 2013-10-15 13:36:49.875 288 12634.95 302.32 54761.00 88888.00 2013-10-15 13:36:50.000 288 12634.98 302.30 54761.00 88888.00 2013-10-15 13:36:50.125 288 12634.92 302.30 54760.97 88888.00 2013-10-15 13:36:50.250 288 12634.83 302.27 54761.00 88888.00 2013-10-15 13:36:50.375 288 12634.85 302.25 54760.95 88888.00 2013-10-15 13:36:50.500 288 12634.85 302.27 54760.97 88888.00 2013-10-15 13:36:50.625 288 12634.88 302.27 54761.00 88888.00 2013-10-15 13:36:50.750 288 12634.90 302.30 54761.03 88888.00 2013-10-15 13:36:50.875 288 12634.90 302.27 54761.00 88888.00 2013-10-15 13:36:51.000 288 12634.90 302.27 54760.97 88888.00 2013-10-15 13:36:51.125 288 12634.90 302.30 54761.05 88888.00 2013-10-15 13:36:51.250 288 12634.92 302.30 54761.05 88888.00 2013-10-15 13:36:51.375 288 12634.88 302.30 54761.00 88888.00 2013-10-15 13:36:51.500 288 12634.85 302.27 54760.97 88888.00 2013-10-15 13:36:51.625 288 12634.85 302.27 54760.95 88888.00 2013-10-15 13:36:51.750 288 12634.85 302.30 54761.03 88888.00 2013-10-15 13:36:51.875 288 12634.85 302.27 54761.03 88888.00 2013-10-15 13:36:52.000 288 12634.85 302.25 54761.00 88888.00 2013-10-15 13:36:52.125 288 12634.85 302.25 54761.03 88888.00 2013-10-15 13:36:52.250 288 12634.88 302.27 54761.00 88888.00 2013-10-15 13:36:52.375 288 12634.88 302.30 54761.03 88888.00 2013-10-15 13:36:52.500 288 12634.85 302.32 54761.05 88888.00 2013-10-15 13:36:52.625 288 12634.83 302.30 54761.05 88888.00 2013-10-15 13:36:52.750 288 12634.83 302.27 54761.05 88888.00 2013-10-15 13:36:52.875 288 12634.83 302.25 54761.03 88888.00 2013-10-15 13:36:53.000 288 12634.83 302.23 54761.00 88888.00 2013-10-15 13:36:53.125 288 12634.80 302.25 54761.03 88888.00 2013-10-15 13:36:53.250 288 12634.80 302.27 54761.03 88888.00 2013-10-15 13:36:53.375 288 12634.80 302.25 54761.03 88888.00 2013-10-15 13:36:53.500 288 12634.77 302.25 54761.03 88888.00 2013-10-15 13:36:53.625 288 12634.83 302.27 54761.00 88888.00 2013-10-15 13:36:53.750 288 12634.77 302.30 54761.03 88888.00 2013-10-15 13:36:53.875 288 12634.75 302.30 54761.03 88888.00 2013-10-15 13:36:54.000 288 12634.70 302.27 54760.95 88888.00 2013-10-15 13:36:54.125 288 12634.73 302.27 54761.00 88888.00 2013-10-15 13:36:54.250 288 12634.70 302.27 54761.00 88888.00 2013-10-15 13:36:54.375 288 12634.70 302.30 54761.00 88888.00 2013-10-15 13:36:54.500 288 12634.75 302.30 54761.00 88888.00 2013-10-15 13:36:54.625 288 12634.80 302.30 54760.95 88888.00 2013-10-15 13:36:54.750 288 12634.83 302.30 54761.00 88888.00 2013-10-15 13:36:54.875 288 12634.88 302.27 54761.00 88888.00 2013-10-15 13:36:55.000 288 12634.88 302.25 54760.97 88888.00 2013-10-15 13:36:55.125 288 12634.85 302.27 54761.00 88888.00 2013-10-15 13:36:55.250 288 12634.77 302.25 54761.00 88888.00 2013-10-15 13:36:55.375 288 12634.83 302.25 54761.03 88888.00 2013-10-15 13:36:55.500 288 12634.80 302.27 54761.00 88888.00 2013-10-15 13:36:55.625 288 12634.83 302.25 54760.97 88888.00 2013-10-15 13:36:55.750 288 12634.88 302.27 54761.03 88888.00 2013-10-15 13:36:55.875 288 12634.90 302.27 54761.00 88888.00 2013-10-15 13:36:56.000 288 12634.83 302.27 54760.93 88888.00 2013-10-15 13:36:56.125 288 12634.83 302.27 54760.97 88888.00 2013-10-15 13:36:56.250 288 12634.75 302.30 54761.00 88888.00 2013-10-15 13:36:56.375 288 12634.75 302.32 54761.00 88888.00 2013-10-15 13:36:56.500 288 12634.75 302.32 54760.97 88888.00 2013-10-15 13:36:56.625 288 12634.75 302.32 54760.97 88888.00 2013-10-15 13:36:56.750 288 12634.80 302.32 54760.97 88888.00 2013-10-15 13:36:56.875 288 12634.85 302.32 54761.00 88888.00 2013-10-15 13:36:57.000 288 12634.88 302.30 54760.97 88888.00 2013-10-15 13:36:57.125 288 12634.83 302.25 54761.00 88888.00 2013-10-15 13:36:57.250 288 12634.80 302.27 54760.97 88888.00 2013-10-15 13:36:57.375 288 12634.90 302.30 54760.97 88888.00 2013-10-15 13:36:57.500 288 12634.92 302.27 54760.97 88888.00 2013-10-15 13:36:57.625 288 12634.90 302.27 54760.90 88888.00 2013-10-15 13:36:57.750 288 12634.80 302.27 54760.93 88888.00 2013-10-15 13:36:57.875 288 12634.80 302.27 54760.88 88888.00 2013-10-15 13:36:58.000 288 12634.83 302.27 54760.93 88888.00 2013-10-15 13:36:58.125 288 12634.83 302.27 54760.95 88888.00 2013-10-15 13:36:58.250 288 12634.80 302.25 54760.95 88888.00 2013-10-15 13:36:58.375 288 12634.80 302.27 54760.93 88888.00 2013-10-15 13:36:58.500 288 12634.77 302.25 54760.93 88888.00 2013-10-15 13:36:58.625 288 12634.85 302.23 54760.90 88888.00 2013-10-15 13:36:58.750 288 12634.90 302.27 54760.95 88888.00 2013-10-15 13:36:58.875 288 12634.83 302.27 54760.95 88888.00 2013-10-15 13:36:59.000 288 12634.75 302.25 54760.93 88888.00 2013-10-15 13:36:59.125 288 12634.80 302.25 54760.90 88888.00 2013-10-15 13:36:59.250 288 12634.80 302.25 54760.93 88888.00 2013-10-15 13:36:59.375 288 12634.75 302.25 54760.93 88888.00 2013-10-15 13:36:59.500 288 12634.67 302.27 54760.93 88888.00 2013-10-15 13:36:59.625 288 12634.77 302.25 54760.90 88888.00 2013-10-15 13:36:59.750 288 12634.85 302.25 54760.90 88888.00 2013-10-15 13:36:59.875 288 12634.80 302.23 54760.93 88888.00 2013-10-15 13:37:00.000 288 12634.77 302.23 54760.93 88888.00 2013-10-15 13:37:00.125 288 12634.80 302.23 54760.93 88888.00 2013-10-15 13:37:00.250 288 12634.80 302.23 54760.93 88888.00 2013-10-15 13:37:00.375 288 12634.80 302.25 54760.95 88888.00 2013-10-15 13:37:00.500 288 12634.75 302.23 54760.93 88888.00 2013-10-15 13:37:00.625 288 12634.73 302.23 54760.93 88888.00 2013-10-15 13:37:00.750 288 12634.75 302.25 54760.93 88888.00 2013-10-15 13:37:00.875 288 12634.83 302.25 54760.93 88888.00 2013-10-15 13:37:01.000 288 12634.85 302.25 54760.90 88888.00 2013-10-15 13:37:01.125 288 12634.83 302.23 54760.90 88888.00 2013-10-15 13:37:01.250 288 12634.77 302.20 54760.90 88888.00 2013-10-15 13:37:01.375 288 12634.80 302.23 54760.90 88888.00 2013-10-15 13:37:01.500 288 12634.83 302.25 54760.90 88888.00 2013-10-15 13:37:01.625 288 12634.85 302.23 54760.93 88888.00 2013-10-15 13:37:01.750 288 12634.85 302.23 54760.90 88888.00 2013-10-15 13:37:01.875 288 12634.88 302.23 54760.90 88888.00 2013-10-15 13:37:02.000 288 12634.92 302.18 54760.88 88888.00 2013-10-15 13:37:02.125 288 12634.98 302.18 54760.88 88888.00 2013-10-15 13:37:02.250 288 12634.90 302.20 54760.90 88888.00 2013-10-15 13:37:02.375 288 12634.88 302.18 54760.90 88888.00 2013-10-15 13:37:02.500 288 12634.88 302.18 54760.90 88888.00 2013-10-15 13:37:02.625 288 12634.88 302.20 54760.90 88888.00 2013-10-15 13:37:02.750 288 12634.88 302.18 54760.88 88888.00 2013-10-15 13:37:02.875 288 12634.90 302.18 54760.88 88888.00 2013-10-15 13:37:03.000 288 12634.92 302.20 54760.88 88888.00 2013-10-15 13:37:03.125 288 12635.00 302.20 54760.90 88888.00 2013-10-15 13:37:03.250 288 12634.98 302.15 54760.88 88888.00 2013-10-15 13:37:03.375 288 12634.92 302.15 54760.88 88888.00 2013-10-15 13:37:03.500 288 12634.90 302.15 54760.85 88888.00 2013-10-15 13:37:03.625 288 12634.95 302.18 54760.85 88888.00 2013-10-15 13:37:03.750 288 12634.98 302.23 54760.88 88888.00 2013-10-15 13:37:03.875 288 12634.90 302.23 54760.88 88888.00 2013-10-15 13:37:04.000 288 12634.83 302.20 54760.85 88888.00 2013-10-15 13:37:04.125 288 12634.83 302.18 54760.85 88888.00 2013-10-15 13:37:04.250 288 12634.88 302.15 54760.85 88888.00 2013-10-15 13:37:04.375 288 12634.88 302.15 54760.88 88888.00 2013-10-15 13:37:04.500 288 12634.90 302.18 54760.85 88888.00 2013-10-15 13:37:04.625 288 12634.95 302.15 54760.85 88888.00 2013-10-15 13:37:04.750 288 12634.98 302.15 54760.82 88888.00 2013-10-15 13:37:04.875 288 12634.98 302.15 54760.82 88888.00 2013-10-15 13:37:05.000 288 12634.98 302.18 54760.80 88888.00 2013-10-15 13:37:05.125 288 12634.98 302.18 54760.80 88888.00 2013-10-15 13:37:05.250 288 12634.92 302.15 54760.80 88888.00 2013-10-15 13:37:05.375 288 12634.98 302.18 54760.82 88888.00 2013-10-15 13:37:05.500 288 12634.98 302.15 54760.78 88888.00 2013-10-15 13:37:05.625 288 12634.98 302.15 54760.78 88888.00 2013-10-15 13:37:05.750 288 12635.00 302.18 54760.75 88888.00 2013-10-15 13:37:05.875 288 12635.05 302.18 54760.80 88888.00 2013-10-15 13:37:06.000 288 12635.05 302.20 54760.75 88888.00 2013-10-15 13:37:06.125 288 12635.00 302.18 54760.78 88888.00 2013-10-15 13:37:06.250 288 12634.98 302.18 54760.80 88888.00 2013-10-15 13:37:06.375 288 12634.95 302.15 54760.78 88888.00 2013-10-15 13:37:06.500 288 12635.00 302.18 54760.75 88888.00 2013-10-15 13:37:06.625 288 12635.10 302.23 54760.78 88888.00 2013-10-15 13:37:06.750 288 12635.15 302.18 54760.75 88888.00 2013-10-15 13:37:06.875 288 12635.10 302.15 54760.75 88888.00 2013-10-15 13:37:07.000 288 12635.10 302.12 54760.75 88888.00 2013-10-15 13:37:07.125 288 12635.10 302.12 54760.75 88888.00 2013-10-15 13:37:07.250 288 12635.02 302.05 54760.72 88888.00 2013-10-15 13:37:07.375 288 12635.00 302.10 54760.75 88888.00 2013-10-15 13:37:07.500 288 12635.05 302.07 54760.72 88888.00 2013-10-15 13:37:07.625 288 12635.08 302.07 54760.75 88888.00 2013-10-15 13:37:07.750 288 12635.12 302.07 54760.75 88888.00 2013-10-15 13:37:07.875 288 12635.17 302.12 54760.72 88888.00 2013-10-15 13:37:08.000 288 12635.23 302.10 54760.72 88888.00 2013-10-15 13:37:08.125 288 12635.23 302.12 54760.72 88888.00 2013-10-15 13:37:08.250 288 12635.23 302.15 54760.70 88888.00 2013-10-15 13:37:08.375 288 12635.17 302.15 54760.72 88888.00 2013-10-15 13:37:08.500 288 12635.15 302.15 54760.70 88888.00 2013-10-15 13:37:08.625 288 12635.17 302.15 54760.72 88888.00 2013-10-15 13:37:08.750 288 12635.15 302.15 54760.72 88888.00 2013-10-15 13:37:08.875 288 12635.15 302.10 54760.70 88888.00 2013-10-15 13:37:09.000 288 12635.20 302.12 54760.72 88888.00 2013-10-15 13:37:09.125 288 12635.12 302.15 54760.72 88888.00 2013-10-15 13:37:09.250 288 12635.15 302.15 54760.72 88888.00 2013-10-15 13:37:09.375 288 12635.17 302.12 54760.72 88888.00 2013-10-15 13:37:09.500 288 12635.20 302.12 54760.72 88888.00 2013-10-15 13:37:09.625 288 12635.25 302.18 54760.72 88888.00 2013-10-15 13:37:09.750 288 12635.20 302.12 54760.70 88888.00 2013-10-15 13:37:09.875 288 12635.17 302.12 54760.70 88888.00 2013-10-15 13:37:10.000 288 12635.20 302.10 54760.70 88888.00 2013-10-15 13:37:10.125 288 12635.20 302.10 54760.72 88888.00 2013-10-15 13:37:10.250 288 12635.17 302.07 54760.70 88888.00 2013-10-15 13:37:10.375 288 12635.17 302.07 54760.70 88888.00 2013-10-15 13:37:10.500 288 12635.17 302.10 54760.68 88888.00 2013-10-15 13:37:10.625 288 12635.23 302.07 54760.68 88888.00 2013-10-15 13:37:10.750 288 12635.30 302.07 54760.68 88888.00 2013-10-15 13:37:10.875 288 12635.33 302.12 54760.68 88888.00 2013-10-15 13:37:11.000 288 12635.38 302.10 54760.68 88888.00 2013-10-15 13:37:11.125 288 12635.33 302.02 54760.68 88888.00 2013-10-15 13:37:11.250 288 12635.27 302.02 54760.62 88888.00 2013-10-15 13:37:11.375 288 12635.25 302.02 54760.60 88888.00 2013-10-15 13:37:11.500 288 12635.25 302.02 54760.60 88888.00 2013-10-15 13:37:11.625 288 12635.25 302.02 54760.60 88888.00 2013-10-15 13:37:11.750 288 12635.33 302.05 54760.62 88888.00 2013-10-15 13:37:11.875 288 12635.35 302.05 54760.65 88888.00 2013-10-15 13:37:12.000 288 12635.40 302.05 54760.60 88888.00 2013-10-15 13:37:12.125 288 12635.38 302.02 54760.62 88888.00 2013-10-15 13:37:12.250 288 12635.35 302.05 54760.60 88888.00 2013-10-15 13:37:12.375 288 12635.38 302.05 54760.60 88888.00 2013-10-15 13:37:12.500 288 12635.33 302.00 54760.62 88888.00 2013-10-15 13:37:12.625 288 12635.25 301.98 54760.60 88888.00 2013-10-15 13:37:12.750 288 12635.25 302.02 54760.60 88888.00 2013-10-15 13:37:12.875 288 12635.33 302.00 54760.57 88888.00 2013-10-15 13:37:13.000 288 12635.33 301.98 54760.57 88888.00 2013-10-15 13:37:13.125 288 12635.33 302.00 54760.57 88888.00 2013-10-15 13:37:13.250 288 12635.33 301.93 54760.57 88888.00 2013-10-15 13:37:13.375 288 12635.35 301.95 54760.57 88888.00 2013-10-15 13:37:13.500 288 12635.38 301.98 54760.55 88888.00 2013-10-15 13:37:13.625 288 12635.35 302.00 54760.57 88888.00 2013-10-15 13:37:13.750 288 12635.33 302.00 54760.57 88888.00 2013-10-15 13:37:13.875 288 12635.33 301.95 54760.57 88888.00 2013-10-15 13:37:14.000 288 12635.30 301.93 54760.55 88888.00 2013-10-15 13:37:14.125 288 12635.30 301.98 54760.55 88888.00 2013-10-15 13:37:14.250 288 12635.40 301.98 54760.55 88888.00 2013-10-15 13:37:14.375 288 12635.48 302.00 54760.57 88888.00 2013-10-15 13:37:14.500 288 12635.40 302.00 54760.57 88888.00 2013-10-15 13:37:14.625 288 12635.42 301.98 54760.57 88888.00 2013-10-15 13:37:14.750 288 12635.50 302.00 54760.57 88888.00 2013-10-15 13:37:14.875 288 12635.48 301.98 54760.60 88888.00 2013-10-15 13:37:15.000 288 12635.45 301.93 54760.55 88888.00 2013-10-15 13:37:15.125 288 12635.50 301.93 54760.55 88888.00 2013-10-15 13:37:15.250 288 12635.52 301.90 54760.55 88888.00 2013-10-15 13:37:15.375 288 12635.55 301.93 54760.55 88888.00 2013-10-15 13:37:15.500 288 12635.48 301.93 54760.55 88888.00 2013-10-15 13:37:15.625 288 12635.45 301.93 54760.53 88888.00 2013-10-15 13:37:15.750 288 12635.50 301.93 54760.50 88888.00 2013-10-15 13:37:15.875 288 12635.55 301.93 54760.50 88888.00 2013-10-15 13:37:16.000 288 12635.58 301.93 54760.50 88888.00 2013-10-15 13:37:16.125 288 12635.52 301.93 54760.53 88888.00 2013-10-15 13:37:16.250 288 12635.48 301.90 54760.50 88888.00 2013-10-15 13:37:16.375 288 12635.48 301.90 54760.53 88888.00 2013-10-15 13:37:16.500 288 12635.48 301.90 54760.47 88888.00 2013-10-15 13:37:16.625 288 12635.50 301.93 54760.50 88888.00 2013-10-15 13:37:16.750 288 12635.50 301.93 54760.50 88888.00 2013-10-15 13:37:16.875 288 12635.55 301.93 54760.50 88888.00 2013-10-15 13:37:17.000 288 12635.55 301.90 54760.47 88888.00 2013-10-15 13:37:17.125 288 12635.48 301.90 54760.47 88888.00 2013-10-15 13:37:17.250 288 12635.48 301.93 54760.50 88888.00 2013-10-15 13:37:17.375 288 12635.50 301.93 54760.50 88888.00 2013-10-15 13:37:17.500 288 12635.50 301.85 54760.50 88888.00 2013-10-15 13:37:17.625 288 12635.50 301.82 54760.50 88888.00 2013-10-15 13:37:17.750 288 12635.52 301.88 54760.50 88888.00 2013-10-15 13:37:17.875 288 12635.50 301.88 54760.50 88888.00 2013-10-15 13:37:18.000 288 12635.42 301.88 54760.45 88888.00 2013-10-15 13:37:18.125 288 12635.48 301.85 54760.47 88888.00 2013-10-15 13:37:18.250 288 12635.58 301.85 54760.50 88888.00 2013-10-15 13:37:18.375 288 12635.65 301.85 54760.47 88888.00 2013-10-15 13:37:18.500 288 12635.67 301.88 54760.47 88888.00 2013-10-15 13:37:18.625 288 12635.65 301.82 54760.47 88888.00 2013-10-15 13:37:18.750 288 12635.67 301.85 54760.47 88888.00 2013-10-15 13:37:18.875 288 12635.62 301.85 54760.47 88888.00 2013-10-15 13:37:19.000 288 12635.62 301.88 54760.45 88888.00 2013-10-15 13:37:19.125 288 12635.67 301.88 54760.47 88888.00 2013-10-15 13:37:19.250 288 12635.65 301.82 54760.47 88888.00 2013-10-15 13:37:19.375 288 12635.60 301.80 54760.45 88888.00 2013-10-15 13:37:19.500 288 12635.55 301.80 54760.43 88888.00 2013-10-15 13:37:19.625 288 12635.62 301.85 54760.45 88888.00 2013-10-15 13:37:19.750 288 12635.65 301.85 54760.45 88888.00 2013-10-15 13:37:19.875 288 12635.65 301.85 54760.45 88888.00 2013-10-15 13:37:20.000 288 12635.65 301.88 54760.43 88888.00 2013-10-15 13:37:20.125 288 12635.70 301.88 54760.47 88888.00 2013-10-15 13:37:20.250 288 12635.62 301.80 54760.45 88888.00 2013-10-15 13:37:20.375 288 12635.60 301.77 54760.45 88888.00 2013-10-15 13:37:20.500 288 12635.67 301.77 54760.43 88888.00 2013-10-15 13:37:20.625 288 12635.67 301.80 54760.38 88888.00 2013-10-15 13:37:20.750 288 12635.67 301.77 54760.40 88888.00 2013-10-15 13:37:20.875 288 12635.73 301.82 54760.43 88888.00 2013-10-15 13:37:21.000 288 12635.67 301.80 54760.45 88888.00 2013-10-15 13:37:21.125 288 12635.65 301.77 54760.43 88888.00 2013-10-15 13:37:21.250 288 12635.60 301.75 54760.43 88888.00 2013-10-15 13:37:21.375 288 12635.62 301.75 54760.43 88888.00 2013-10-15 13:37:21.500 288 12635.67 301.75 54760.40 88888.00 2013-10-15 13:37:21.625 288 12635.65 301.75 54760.38 88888.00 2013-10-15 13:37:21.750 288 12635.62 301.75 54760.38 88888.00 2013-10-15 13:37:21.875 288 12635.62 301.77 54760.43 88888.00 2013-10-15 13:37:22.000 288 12635.62 301.75 54760.40 88888.00 2013-10-15 13:37:22.125 288 12635.60 301.70 54760.40 88888.00 2013-10-15 13:37:22.250 288 12635.60 301.75 54760.43 88888.00 2013-10-15 13:37:22.375 288 12635.62 301.80 54760.43 88888.00 2013-10-15 13:37:22.500 288 12635.60 301.77 54760.38 88888.00 2013-10-15 13:37:22.625 288 12635.67 301.80 54760.38 88888.00 2013-10-15 13:37:22.750 288 12635.67 301.75 54760.38 88888.00 2013-10-15 13:37:22.875 288 12635.65 301.75 54760.38 88888.00 2013-10-15 13:37:23.000 288 12635.65 301.77 54760.40 88888.00 2013-10-15 13:37:23.125 288 12635.67 301.77 54760.40 88888.00 2013-10-15 13:37:23.250 288 12635.67 301.73 54760.35 88888.00 2013-10-15 13:37:23.375 288 12635.75 301.75 54760.38 88888.00 2013-10-15 13:37:23.500 288 12635.77 301.73 54760.35 88888.00 2013-10-15 13:37:23.625 288 12635.73 301.73 54760.38 88888.00 2013-10-15 13:37:23.750 288 12635.75 301.70 54760.35 88888.00 2013-10-15 13:37:23.875 288 12635.77 301.73 54760.35 88888.00 2013-10-15 13:37:24.000 288 12635.75 301.73 54760.35 88888.00 2013-10-15 13:37:24.125 288 12635.67 301.70 54760.32 88888.00 2013-10-15 13:37:24.250 288 12635.70 301.68 54760.32 88888.00 2013-10-15 13:37:24.375 288 12635.77 301.68 54760.32 88888.00 2013-10-15 13:37:24.500 288 12635.73 301.70 54760.32 88888.00 2013-10-15 13:37:24.625 288 12635.67 301.73 54760.35 88888.00 2013-10-15 13:37:24.750 288 12635.67 301.73 54760.35 88888.00 2013-10-15 13:37:24.875 288 12635.75 301.70 54760.32 88888.00 2013-10-15 13:37:25.000 288 12635.80 301.68 54760.32 88888.00 2013-10-15 13:37:25.125 288 12635.80 301.68 54760.35 88888.00 2013-10-15 13:37:25.250 288 12635.77 301.65 54760.35 88888.00 2013-10-15 13:37:25.375 288 12635.77 301.65 54760.32 88888.00 2013-10-15 13:37:25.500 288 12635.75 301.65 54760.30 88888.00 2013-10-15 13:37:25.625 288 12635.83 301.70 54760.30 88888.00 2013-10-15 13:37:25.750 288 12635.90 301.70 54760.32 88888.00 2013-10-15 13:37:25.875 288 12635.90 301.70 54760.30 88888.00 2013-10-15 13:37:26.000 288 12635.95 301.68 54760.28 88888.00 2013-10-15 13:37:26.125 288 12635.98 301.68 54760.28 88888.00 2013-10-15 13:37:26.250 288 12635.92 301.70 54760.28 88888.00 2013-10-15 13:37:26.375 288 12635.90 301.73 54760.25 88888.00 2013-10-15 13:37:26.500 288 12635.95 301.70 54760.22 88888.00 2013-10-15 13:37:26.625 288 12635.98 301.75 54760.25 88888.00 2013-10-15 13:37:26.750 288 12635.98 301.70 54760.28 88888.00 2013-10-15 13:37:26.875 288 12635.95 301.70 54760.25 88888.00 2013-10-15 13:37:27.000 288 12635.98 301.73 54760.22 88888.00 2013-10-15 13:37:27.125 288 12635.95 301.75 54760.22 88888.00 2013-10-15 13:37:27.250 288 12635.95 301.73 54760.25 88888.00 2013-10-15 13:37:27.375 288 12636.00 301.73 54760.28 88888.00 2013-10-15 13:37:27.500 288 12636.00 301.68 54760.25 88888.00 2013-10-15 13:37:27.625 288 12636.02 301.75 54760.25 88888.00 2013-10-15 13:37:27.750 288 12636.05 301.75 54760.25 88888.00 2013-10-15 13:37:27.875 288 12636.02 301.68 54760.22 88888.00 2013-10-15 13:37:28.000 288 12636.05 301.70 54760.20 88888.00 2013-10-15 13:37:28.125 288 12636.00 301.70 54760.20 88888.00 2013-10-15 13:37:28.250 288 12635.95 301.68 54760.20 88888.00 2013-10-15 13:37:28.375 288 12636.05 301.70 54760.18 88888.00 2013-10-15 13:37:28.500 288 12636.17 301.73 54760.20 88888.00 2013-10-15 13:37:28.625 288 12636.15 301.73 54760.15 88888.00 2013-10-15 13:37:28.750 288 12636.12 301.75 54760.15 88888.00 2013-10-15 13:37:28.875 288 12636.12 301.73 54760.18 88888.00 2013-10-15 13:37:29.000 288 12636.08 301.73 54760.18 88888.00 2013-10-15 13:37:29.125 288 12636.12 301.73 54760.18 88888.00 2013-10-15 13:37:29.250 288 12636.10 301.75 54760.20 88888.00 2013-10-15 13:37:29.375 288 12636.12 301.73 54760.18 88888.00 2013-10-15 13:37:29.500 288 12636.17 301.70 54760.15 88888.00 2013-10-15 13:37:29.625 288 12636.25 301.70 54760.12 88888.00 2013-10-15 13:37:29.750 288 12636.25 301.73 54760.12 88888.00 2013-10-15 13:37:29.875 288 12636.17 301.75 54760.15 88888.00 2013-10-15 13:37:30.000 288 12636.17 301.70 54760.12 88888.00 2013-10-15 13:37:30.125 288 12636.23 301.70 54760.15 88888.00 2013-10-15 13:37:30.250 288 12636.17 301.65 54760.12 88888.00 2013-10-15 13:37:30.375 288 12636.17 301.68 54760.12 88888.00 2013-10-15 13:37:30.500 288 12636.23 301.68 54760.12 88888.00 2013-10-15 13:37:30.625 288 12636.20 301.68 54760.10 88888.00 2013-10-15 13:37:30.750 288 12636.17 301.68 54760.10 88888.00 2013-10-15 13:37:30.875 288 12636.23 301.65 54760.07 88888.00 2013-10-15 13:37:31.000 288 12636.25 301.68 54760.07 88888.00 2013-10-15 13:37:31.125 288 12636.27 301.68 54760.10 88888.00 2013-10-15 13:37:31.250 288 12636.30 301.65 54760.07 88888.00 2013-10-15 13:37:31.375 288 12636.40 301.65 54760.07 88888.00 2013-10-15 13:37:31.500 288 12636.38 301.68 54760.05 88888.00 2013-10-15 13:37:31.625 288 12636.35 301.65 54760.05 88888.00 2013-10-15 13:37:31.750 288 12636.33 301.65 54760.07 88888.00 2013-10-15 13:37:31.875 288 12636.30 301.62 54760.07 88888.00 2013-10-15 13:37:32.000 288 12636.33 301.62 54760.05 88888.00 2013-10-15 13:37:32.125 288 12636.35 301.62 54760.07 88888.00 2013-10-15 13:37:32.250 288 12636.35 301.62 54760.07 88888.00 2013-10-15 13:37:32.375 288 12636.33 301.62 54760.07 88888.00 2013-10-15 13:37:32.500 288 12636.35 301.62 54760.07 88888.00 2013-10-15 13:37:32.625 288 12636.38 301.68 54760.05 88888.00 2013-10-15 13:37:32.750 288 12636.35 301.62 54760.05 88888.00 2013-10-15 13:37:32.875 288 12636.40 301.57 54760.05 88888.00 2013-10-15 13:37:33.000 288 12636.50 301.57 54760.03 88888.00 2013-10-15 13:37:33.125 288 12636.50 301.60 54760.05 88888.00 2013-10-15 13:37:33.250 288 12636.45 301.62 54760.03 88888.00 2013-10-15 13:37:33.375 288 12636.45 301.60 54760.00 88888.00 2013-10-15 13:37:33.500 288 12636.42 301.57 54760.00 88888.00 2013-10-15 13:37:33.625 288 12636.45 301.60 54760.03 88888.00 2013-10-15 13:37:33.750 288 12636.48 301.60 54760.03 88888.00 2013-10-15 13:37:33.875 288 12636.42 301.60 54760.03 88888.00 2013-10-15 13:37:34.000 288 12636.42 301.62 54760.00 88888.00 2013-10-15 13:37:34.125 288 12636.45 301.60 54760.00 88888.00 2013-10-15 13:37:34.250 288 12636.45 301.57 54760.00 88888.00 2013-10-15 13:37:34.375 288 12636.50 301.57 54760.03 88888.00 2013-10-15 13:37:34.500 288 12636.52 301.57 54760.00 88888.00 2013-10-15 13:37:34.625 288 12636.52 301.57 54760.00 88888.00 2013-10-15 13:37:34.750 288 12636.58 301.60 54760.00 88888.00 2013-10-15 13:37:34.875 288 12636.52 301.60 54759.97 88888.00 2013-10-15 13:37:35.000 288 12636.50 301.60 54759.97 88888.00 2013-10-15 13:37:35.125 288 12636.45 301.57 54760.00 88888.00 2013-10-15 13:37:35.250 288 12636.40 301.52 54759.97 88888.00 2013-10-15 13:37:35.375 288 12636.40 301.50 54759.97 88888.00 2013-10-15 13:37:35.500 288 12636.45 301.48 54759.97 88888.00 2013-10-15 13:37:35.625 288 12636.50 301.50 54760.00 88888.00 2013-10-15 13:37:35.750 288 12636.52 301.50 54759.97 88888.00 2013-10-15 13:37:35.875 288 12636.62 301.50 54759.97 88888.00 2013-10-15 13:37:36.000 288 12636.55 301.50 54759.97 88888.00 2013-10-15 13:37:36.125 288 12636.50 301.48 54760.00 88888.00 2013-10-15 13:37:36.250 288 12636.55 301.45 54759.97 88888.00 2013-10-15 13:37:36.375 288 12636.60 301.50 54759.97 88888.00 2013-10-15 13:37:36.500 288 12636.60 301.50 54759.97 88888.00 2013-10-15 13:37:36.625 288 12636.58 301.50 54759.95 88888.00 2013-10-15 13:37:36.750 288 12636.60 301.52 54759.95 88888.00 2013-10-15 13:37:36.875 288 12636.62 301.48 54759.97 88888.00 2013-10-15 13:37:37.000 288 12636.60 301.45 54759.93 88888.00 2013-10-15 13:37:37.125 288 12636.58 301.48 54759.95 88888.00 2013-10-15 13:37:37.250 288 12636.58 301.48 54759.95 88888.00 2013-10-15 13:37:37.375 288 12636.60 301.50 54759.95 88888.00 2013-10-15 13:37:37.500 288 12636.62 301.45 54759.97 88888.00 2013-10-15 13:37:37.625 288 12636.65 301.48 54759.95 88888.00 2013-10-15 13:37:37.750 288 12636.55 301.48 54759.97 88888.00 2013-10-15 13:37:37.875 288 12636.52 301.48 54759.97 88888.00 2013-10-15 13:37:38.000 288 12636.50 301.43 54759.95 88888.00 2013-10-15 13:37:38.125 288 12636.48 301.40 54759.95 88888.00 2013-10-15 13:37:38.250 288 12636.48 301.43 54759.97 88888.00 2013-10-15 13:37:38.375 288 12636.50 301.45 54759.97 88888.00 2013-10-15 13:37:38.500 288 12636.45 301.43 54759.95 88888.00 2013-10-15 13:37:38.625 288 12636.48 301.43 54759.95 88888.00 2013-10-15 13:37:38.750 288 12636.55 301.43 54759.95 88888.00 2013-10-15 13:37:38.875 288 12636.50 301.45 54759.97 88888.00 2013-10-15 13:37:39.000 288 12636.48 301.40 54759.93 88888.00 2013-10-15 13:37:39.125 288 12636.45 301.35 54759.93 88888.00 2013-10-15 13:37:39.250 288 12636.48 301.35 54759.97 88888.00 2013-10-15 13:37:39.375 288 12636.50 301.38 54759.95 88888.00 2013-10-15 13:37:39.500 288 12636.52 301.40 54759.93 88888.00 2013-10-15 13:37:39.625 288 12636.50 301.43 54759.95 88888.00 2013-10-15 13:37:39.750 288 12636.45 301.38 54759.95 88888.00 2013-10-15 13:37:39.875 288 12636.45 301.38 54759.93 88888.00 2013-10-15 13:37:40.000 288 12636.48 301.40 54759.88 88888.00 2013-10-15 13:37:40.125 288 12636.45 301.40 54759.93 88888.00 2013-10-15 13:37:40.250 288 12636.50 301.38 54759.93 88888.00 2013-10-15 13:37:40.375 288 12636.60 301.40 54759.93 88888.00 2013-10-15 13:37:40.500 288 12636.60 301.40 54759.90 88888.00 2013-10-15 13:37:40.625 288 12636.55 301.40 54759.90 88888.00 2013-10-15 13:37:40.750 288 12636.58 301.38 54759.93 88888.00 2013-10-15 13:37:40.875 288 12636.62 301.35 54759.93 88888.00 2013-10-15 13:37:41.000 288 12636.62 301.38 54759.90 88888.00 2013-10-15 13:37:41.125 288 12636.65 301.40 54759.93 88888.00 2013-10-15 13:37:41.250 288 12636.58 301.38 54759.93 88888.00 2013-10-15 13:37:41.375 288 12636.60 301.40 54759.93 88888.00 2013-10-15 13:37:41.500 288 12636.65 301.38 54759.93 88888.00 2013-10-15 13:37:41.625 288 12636.67 301.38 54759.93 88888.00 2013-10-15 13:37:41.750 288 12636.60 301.38 54759.93 88888.00 2013-10-15 13:37:41.875 288 12636.60 301.38 54759.93 88888.00 2013-10-15 13:37:42.000 288 12636.65 301.38 54759.90 88888.00 2013-10-15 13:37:42.125 288 12636.60 301.40 54759.93 88888.00 2013-10-15 13:37:42.250 288 12636.60 301.45 54759.93 88888.00 2013-10-15 13:37:42.375 288 12636.65 301.48 54759.95 88888.00 2013-10-15 13:37:42.500 288 12636.67 301.45 54759.93 88888.00 2013-10-15 13:37:42.625 288 12636.70 301.45 54759.90 88888.00 2013-10-15 13:37:42.750 288 12636.67 301.43 54759.88 88888.00 2013-10-15 13:37:42.875 288 12636.62 301.40 54759.85 88888.00 2013-10-15 13:37:43.000 288 12636.62 301.38 54759.82 88888.00 2013-10-15 13:37:43.125 288 12636.70 301.38 54759.88 88888.00 2013-10-15 13:37:43.250 288 12636.67 301.43 54759.90 88888.00 2013-10-15 13:37:43.375 288 12636.70 301.45 54759.90 88888.00 2013-10-15 13:37:43.500 288 12636.73 301.45 54759.90 88888.00 2013-10-15 13:37:43.625 288 12636.80 301.45 54759.90 88888.00 2013-10-15 13:37:43.750 288 12636.80 301.45 54759.90 88888.00 2013-10-15 13:37:43.875 288 12636.83 301.48 54759.90 88888.00 2013-10-15 13:37:44.000 288 12636.88 301.45 54759.85 88888.00 2013-10-15 13:37:44.125 288 12636.88 301.45 54759.88 88888.00 2013-10-15 13:37:44.250 288 12636.85 301.40 54759.88 88888.00 2013-10-15 13:37:44.375 288 12636.83 301.40 54759.85 88888.00 2013-10-15 13:37:44.500 288 12636.80 301.43 54759.85 88888.00 2013-10-15 13:37:44.625 288 12636.75 301.40 54759.85 88888.00 2013-10-15 13:37:44.750 288 12636.77 301.38 54759.85 88888.00 2013-10-15 13:37:44.875 288 12636.75 301.40 54759.85 88888.00 2013-10-15 13:37:45.000 288 12636.75 301.40 54759.85 88888.00 2013-10-15 13:37:45.125 288 12636.77 301.43 54759.82 88888.00 2013-10-15 13:37:45.250 288 12636.75 301.43 54759.85 88888.00 2013-10-15 13:37:45.375 288 12636.73 301.45 54759.88 88888.00 2013-10-15 13:37:45.500 288 12636.73 301.45 54759.85 88888.00 2013-10-15 13:37:45.625 288 12636.80 301.48 54759.85 88888.00 2013-10-15 13:37:45.750 288 12636.77 301.45 54759.85 88888.00 2013-10-15 13:37:45.875 288 12636.80 301.43 54759.85 88888.00 2013-10-15 13:37:46.000 288 12636.80 301.45 54759.80 88888.00 2013-10-15 13:37:46.125 288 12636.77 301.43 54759.82 88888.00 2013-10-15 13:37:46.250 288 12636.80 301.40 54759.82 88888.00 2013-10-15 13:37:46.375 288 12636.83 301.43 54759.85 88888.00 2013-10-15 13:37:46.500 288 12636.83 301.45 54759.85 88888.00 2013-10-15 13:37:46.625 288 12636.80 301.40 54759.85 88888.00 2013-10-15 13:37:46.750 288 12636.77 301.40 54759.82 88888.00 2013-10-15 13:37:46.875 288 12636.80 301.40 54759.88 88888.00 2013-10-15 13:37:47.000 288 12636.80 301.40 54759.85 88888.00 2013-10-15 13:37:47.125 288 12636.83 301.43 54759.88 88888.00 2013-10-15 13:37:47.250 288 12636.83 301.40 54759.88 88888.00 2013-10-15 13:37:47.375 288 12636.80 301.40 54759.85 88888.00 2013-10-15 13:37:47.500 288 12636.77 301.40 54759.85 88888.00 2013-10-15 13:37:47.625 288 12636.77 301.38 54759.88 88888.00 2013-10-15 13:37:47.750 288 12636.75 301.38 54759.85 88888.00 2013-10-15 13:37:47.875 288 12636.77 301.40 54759.85 88888.00 2013-10-15 13:37:48.000 288 12636.75 301.38 54759.82 88888.00 2013-10-15 13:37:48.125 288 12636.75 301.38 54759.85 88888.00 2013-10-15 13:37:48.250 288 12636.75 301.32 54759.88 88888.00 2013-10-15 13:37:48.375 288 12636.75 301.30 54759.85 88888.00 2013-10-15 13:37:48.500 288 12636.75 301.27 54759.85 88888.00 2013-10-15 13:37:48.625 288 12636.73 301.30 54759.88 88888.00 2013-10-15 13:37:48.750 288 12636.67 301.35 54759.85 88888.00 2013-10-15 13:37:48.875 288 12636.65 301.35 54759.85 88888.00 2013-10-15 13:37:49.000 288 12636.65 301.35 54759.88 88888.00 2013-10-15 13:37:49.125 288 12636.65 301.32 54759.82 88888.00 2013-10-15 13:37:49.250 288 12636.67 301.30 54759.80 88888.00 2013-10-15 13:37:49.375 288 12636.75 301.35 54759.82 88888.00 2013-10-15 13:37:49.500 288 12636.73 301.35 54759.88 88888.00 2013-10-15 13:37:49.625 288 12636.70 301.35 54759.85 88888.00 2013-10-15 13:37:49.750 288 12636.62 301.30 54759.80 88888.00 2013-10-15 13:37:49.875 288 12636.60 301.27 54759.80 88888.00 2013-10-15 13:37:50.000 288 12636.58 301.30 54759.82 88888.00 2013-10-15 13:37:50.125 288 12636.58 301.30 54759.85 88888.00 2013-10-15 13:37:50.250 288 12636.62 301.27 54759.82 88888.00 2013-10-15 13:37:50.375 288 12636.65 301.25 54759.80 88888.00 2013-10-15 13:37:50.500 288 12636.65 301.25 54759.80 88888.00 2013-10-15 13:37:50.625 288 12636.67 301.27 54759.80 88888.00 2013-10-15 13:37:50.750 288 12636.67 301.30 54759.80 88888.00 2013-10-15 13:37:50.875 288 12636.67 301.27 54759.78 88888.00 2013-10-15 13:37:51.000 288 12636.65 301.27 54759.75 88888.00 2013-10-15 13:37:51.125 288 12636.65 301.30 54759.78 88888.00 2013-10-15 13:37:51.250 288 12636.67 301.30 54759.80 88888.00 2013-10-15 13:37:51.375 288 12636.70 301.27 54759.78 88888.00 2013-10-15 13:37:51.500 288 12636.62 301.23 54759.75 88888.00 2013-10-15 13:37:51.625 288 12636.55 301.25 54759.78 88888.00 2013-10-15 13:37:51.750 288 12636.60 301.30 54759.80 88888.00 2013-10-15 13:37:51.875 288 12636.67 301.27 54759.80 88888.00 2013-10-15 13:37:52.000 288 12636.73 301.25 54759.78 88888.00 2013-10-15 13:37:52.125 288 12636.73 301.25 54759.75 88888.00 2013-10-15 13:37:52.250 288 12636.75 301.25 54759.78 88888.00 2013-10-15 13:37:52.375 288 12636.73 301.23 54759.78 88888.00 2013-10-15 13:37:52.500 288 12636.70 301.23 54759.80 88888.00 2013-10-15 13:37:52.625 288 12636.75 301.23 54759.78 88888.00 2013-10-15 13:37:52.750 288 12636.75 301.25 54759.78 88888.00 2013-10-15 13:37:52.875 288 12636.67 301.20 54759.78 88888.00 2013-10-15 13:37:53.000 288 12636.62 301.23 54759.78 88888.00 2013-10-15 13:37:53.125 288 12636.73 301.23 54759.78 88888.00 2013-10-15 13:37:53.250 288 12636.67 301.23 54759.78 88888.00 2013-10-15 13:37:53.375 288 12636.67 301.25 54759.78 88888.00 2013-10-15 13:37:53.500 288 12636.65 301.23 54759.80 88888.00 2013-10-15 13:37:53.625 288 12636.65 301.23 54759.80 88888.00 2013-10-15 13:37:53.750 288 12636.60 301.23 54759.80 88888.00 2013-10-15 13:37:53.875 288 12636.60 301.23 54759.78 88888.00 2013-10-15 13:37:54.000 288 12636.62 301.23 54759.78 88888.00 2013-10-15 13:37:54.125 288 12636.58 301.23 54759.80 88888.00 2013-10-15 13:37:54.250 288 12636.58 301.20 54759.78 88888.00 2013-10-15 13:37:54.375 288 12636.65 301.20 54759.78 88888.00 2013-10-15 13:37:54.500 288 12636.67 301.20 54759.78 88888.00 2013-10-15 13:37:54.625 288 12636.65 301.20 54759.78 88888.00 2013-10-15 13:37:54.750 288 12636.65 301.23 54759.78 88888.00 2013-10-15 13:37:54.875 288 12636.67 301.20 54759.78 88888.00 2013-10-15 13:37:55.000 288 12636.62 301.15 54759.78 88888.00 2013-10-15 13:37:55.125 288 12636.60 301.20 54759.78 88888.00 2013-10-15 13:37:55.250 288 12636.62 301.18 54759.80 88888.00 2013-10-15 13:37:55.375 288 12636.65 301.18 54759.80 88888.00 2013-10-15 13:37:55.500 288 12636.60 301.18 54759.78 88888.00 2013-10-15 13:37:55.625 288 12636.60 301.15 54759.78 88888.00 2013-10-15 13:37:55.750 288 12636.58 301.18 54759.78 88888.00 2013-10-15 13:37:55.875 288 12636.60 301.15 54759.75 88888.00 2013-10-15 13:37:56.000 288 12636.60 301.15 54759.72 88888.00 2013-10-15 13:37:56.125 288 12636.67 301.12 54759.75 88888.00 2013-10-15 13:37:56.250 288 12636.73 301.10 54759.75 88888.00 2013-10-15 13:37:56.375 288 12636.70 301.12 54759.78 88888.00 2013-10-15 13:37:56.500 288 12636.62 301.12 54759.72 88888.00 2013-10-15 13:37:56.625 288 12636.58 301.10 54759.72 88888.00 2013-10-15 13:37:56.750 288 12636.58 301.10 54759.72 88888.00 2013-10-15 13:37:56.875 288 12636.62 301.12 54759.75 88888.00 2013-10-15 13:37:57.000 288 12636.70 301.12 54759.72 88888.00 2013-10-15 13:37:57.125 288 12636.70 301.12 54759.75 88888.00 2013-10-15 13:37:57.250 288 12636.67 301.12 54759.78 88888.00 2013-10-15 13:37:57.375 288 12636.65 301.12 54759.78 88888.00 2013-10-15 13:37:57.500 288 12636.62 301.12 54759.75 88888.00 2013-10-15 13:37:57.625 288 12636.55 301.10 54759.75 88888.00 2013-10-15 13:37:57.750 288 12636.50 301.12 54759.72 88888.00 2013-10-15 13:37:57.875 288 12636.50 301.10 54759.72 88888.00 2013-10-15 13:37:58.000 288 12636.50 301.10 54759.72 88888.00 2013-10-15 13:37:58.125 288 12636.50 301.12 54759.72 88888.00 2013-10-15 13:37:58.250 288 12636.52 301.15 54759.72 88888.00 2013-10-15 13:37:58.375 288 12636.50 301.12 54759.70 88888.00 2013-10-15 13:37:58.500 288 12636.48 301.07 54759.70 88888.00 2013-10-15 13:37:58.625 288 12636.45 301.07 54759.72 88888.00 2013-10-15 13:37:58.750 288 12636.50 301.07 54759.72 88888.00 2013-10-15 13:37:58.875 288 12636.55 301.10 54759.75 88888.00 2013-10-15 13:37:59.000 288 12636.52 301.10 54759.75 88888.00 2013-10-15 13:37:59.125 288 12636.42 301.12 54759.75 88888.00 2013-10-15 13:37:59.250 288 12636.42 301.10 54759.72 88888.00 2013-10-15 13:37:59.375 288 12636.42 301.07 54759.72 88888.00 2013-10-15 13:37:59.500 288 12636.42 301.07 54759.72 88888.00 2013-10-15 13:37:59.625 288 12636.45 301.05 54759.68 88888.00 2013-10-15 13:37:59.750 288 12636.45 301.07 54759.68 88888.00 2013-10-15 13:37:59.875 288 12636.55 301.07 54759.70 88888.00 2013-10-15 13:38:00.000 288 12636.55 301.07 54759.70 88888.00 2013-10-15 13:38:00.125 288 12636.45 301.05 54759.68 88888.00 2013-10-15 13:38:00.250 288 12636.45 301.05 54759.68 88888.00 2013-10-15 13:38:00.375 288 12636.45 301.05 54759.68 88888.00 2013-10-15 13:38:00.500 288 12636.45 301.05 54759.70 88888.00 2013-10-15 13:38:00.625 288 12636.42 301.05 54759.70 88888.00 2013-10-15 13:38:00.750 288 12636.45 301.02 54759.72 88888.00 2013-10-15 13:38:00.875 288 12636.42 301.00 54759.70 88888.00 2013-10-15 13:38:01.000 288 12636.38 301.02 54759.68 88888.00 2013-10-15 13:38:01.125 288 12636.38 301.02 54759.70 88888.00 2013-10-15 13:38:01.250 288 12636.42 301.02 54759.68 88888.00 2013-10-15 13:38:01.375 288 12636.42 301.02 54759.68 88888.00 2013-10-15 13:38:01.500 288 12636.40 301.05 54759.70 88888.00 2013-10-15 13:38:01.625 288 12636.30 301.00 54759.68 88888.00 2013-10-15 13:38:01.750 288 12636.27 300.98 54759.68 88888.00 2013-10-15 13:38:01.875 288 12636.33 301.00 54759.68 88888.00 2013-10-15 13:38:02.000 288 12636.30 301.02 54759.68 88888.00 2013-10-15 13:38:02.125 288 12636.20 301.00 54759.70 88888.00 2013-10-15 13:38:02.250 288 12636.20 301.00 54759.70 88888.00 2013-10-15 13:38:02.375 288 12636.33 301.00 54759.72 88888.00 2013-10-15 13:38:02.500 288 12636.33 300.98 54759.70 88888.00 2013-10-15 13:38:02.625 288 12636.25 300.95 54759.65 88888.00 2013-10-15 13:38:02.750 288 12636.23 300.95 54759.68 88888.00 2013-10-15 13:38:02.875 288 12636.23 300.98 54759.65 88888.00 2013-10-15 13:38:03.000 288 12636.25 300.98 54759.62 88888.00 2013-10-15 13:38:03.125 288 12636.27 300.95 54759.68 88888.00 2013-10-15 13:38:03.250 288 12636.30 300.95 54759.68 88888.00 2013-10-15 13:38:03.375 288 12636.27 300.93 54759.68 88888.00 2013-10-15 13:38:03.500 288 12636.20 300.93 54759.65 88888.00 2013-10-15 13:38:03.625 288 12636.20 300.95 54759.68 88888.00 2013-10-15 13:38:03.750 288 12636.23 300.95 54759.65 88888.00 2013-10-15 13:38:03.875 288 12636.30 300.90 54759.65 88888.00 2013-10-15 13:38:04.000 288 12636.38 300.90 54759.65 88888.00 2013-10-15 13:38:04.125 288 12636.30 300.88 54759.65 88888.00 2013-10-15 13:38:04.250 288 12636.23 300.88 54759.62 88888.00 2013-10-15 13:38:04.375 288 12636.25 300.90 54759.65 88888.00 2013-10-15 13:38:04.500 288 12636.25 300.93 54759.68 88888.00 2013-10-15 13:38:04.625 288 12636.20 300.93 54759.68 88888.00 2013-10-15 13:38:04.750 288 12636.17 300.88 54759.65 88888.00 2013-10-15 13:38:04.875 288 12636.20 300.85 54759.65 88888.00 2013-10-15 13:38:05.000 288 12636.23 300.88 54759.62 88888.00 2013-10-15 13:38:05.125 288 12636.20 300.85 54759.65 88888.00 2013-10-15 13:38:05.250 288 12636.15 300.85 54759.68 88888.00 2013-10-15 13:38:05.375 288 12636.23 300.90 54759.65 88888.00 2013-10-15 13:38:05.500 288 12636.25 300.88 54759.68 88888.00 2013-10-15 13:38:05.625 288 12636.17 300.88 54759.65 88888.00 2013-10-15 13:38:05.750 288 12636.17 300.85 54759.65 88888.00 2013-10-15 13:38:05.875 288 12636.23 300.85 54759.65 88888.00 2013-10-15 13:38:06.000 288 12636.25 300.85 54759.62 88888.00 2013-10-15 13:38:06.125 288 12636.17 300.82 54759.65 88888.00 2013-10-15 13:38:06.250 288 12636.15 300.80 54759.65 88888.00 2013-10-15 13:38:06.375 288 12636.17 300.85 54759.65 88888.00 2013-10-15 13:38:06.500 288 12636.17 300.82 54759.62 88888.00 2013-10-15 13:38:06.625 288 12636.17 300.85 54759.62 88888.00 2013-10-15 13:38:06.750 288 12636.12 300.80 54759.60 88888.00 2013-10-15 13:38:06.875 288 12636.15 300.77 54759.60 88888.00 2013-10-15 13:38:07.000 288 12636.17 300.77 54759.62 88888.00 2013-10-15 13:38:07.125 288 12636.20 300.80 54759.62 88888.00 2013-10-15 13:38:07.250 288 12636.20 300.82 54759.65 88888.00 2013-10-15 13:38:07.375 288 12636.17 300.82 54759.65 88888.00 2013-10-15 13:38:07.500 288 12636.20 300.80 54759.62 88888.00 2013-10-15 13:38:07.625 288 12636.20 300.80 54759.62 88888.00 2013-10-15 13:38:07.750 288 12636.20 300.80 54759.65 88888.00 2013-10-15 13:38:07.875 288 12636.23 300.80 54759.62 88888.00 2013-10-15 13:38:08.000 288 12636.30 300.77 54759.62 88888.00 2013-10-15 13:38:08.125 288 12636.30 300.77 54759.65 88888.00 2013-10-15 13:38:08.250 288 12636.30 300.77 54759.62 88888.00 2013-10-15 13:38:08.375 288 12636.27 300.77 54759.60 88888.00 2013-10-15 13:38:08.500 288 12636.25 300.77 54759.62 88888.00 2013-10-15 13:38:08.625 288 12636.23 300.80 54759.60 88888.00 2013-10-15 13:38:08.750 288 12636.20 300.77 54759.62 88888.00 2013-10-15 13:38:08.875 288 12636.12 300.75 54759.62 88888.00 2013-10-15 13:38:09.000 288 12636.20 300.73 54759.62 88888.00 2013-10-15 13:38:09.125 288 12636.20 300.77 54759.65 88888.00 2013-10-15 13:38:09.250 288 12636.20 300.75 54759.62 88888.00 2013-10-15 13:38:09.375 288 12636.25 300.77 54759.60 88888.00 2013-10-15 13:38:09.500 288 12636.20 300.75 54759.60 88888.00 2013-10-15 13:38:09.625 288 12636.20 300.77 54759.60 88888.00 2013-10-15 13:38:09.750 288 12636.20 300.77 54759.60 88888.00 2013-10-15 13:38:09.875 288 12636.25 300.77 54759.62 88888.00 2013-10-15 13:38:10.000 288 12636.23 300.77 54759.62 88888.00 2013-10-15 13:38:10.125 288 12636.10 300.77 54759.60 88888.00 2013-10-15 13:38:10.250 288 12636.12 300.73 54759.60 88888.00 2013-10-15 13:38:10.375 288 12636.15 300.73 54759.57 88888.00 2013-10-15 13:38:10.500 288 12636.10 300.70 54759.55 88888.00 2013-10-15 13:38:10.625 288 12636.08 300.73 54759.60 88888.00 2013-10-15 13:38:10.750 288 12636.10 300.73 54759.60 88888.00 2013-10-15 13:38:10.875 288 12636.08 300.70 54759.57 88888.00 2013-10-15 13:38:11.000 288 12636.05 300.70 54759.55 88888.00 2013-10-15 13:38:11.125 288 12636.00 300.68 54759.55 88888.00 2013-10-15 13:38:11.250 288 12636.08 300.68 54759.57 88888.00 2013-10-15 13:38:11.375 288 12636.15 300.70 54759.57 88888.00 2013-10-15 13:38:11.500 288 12636.12 300.73 54759.57 88888.00 2013-10-15 13:38:11.625 288 12636.05 300.68 54759.55 88888.00 2013-10-15 13:38:11.750 288 12636.08 300.65 54759.57 88888.00 2013-10-15 13:38:11.875 288 12636.10 300.65 54759.57 88888.00 2013-10-15 13:38:12.000 288 12636.17 300.68 54759.60 88888.00 2013-10-15 13:38:12.125 288 12636.15 300.68 54759.60 88888.00 2013-10-15 13:38:12.250 288 12636.08 300.65 54759.60 88888.00 2013-10-15 13:38:12.375 288 12636.05 300.65 54759.57 88888.00 2013-10-15 13:38:12.500 288 12636.00 300.65 54759.57 88888.00 2013-10-15 13:38:12.625 288 12635.98 300.62 54759.55 88888.00 2013-10-15 13:38:12.750 288 12636.00 300.60 54759.55 88888.00 2013-10-15 13:38:12.875 288 12636.02 300.60 54759.53 88888.00 2013-10-15 13:38:13.000 288 12636.02 300.62 54759.53 88888.00 2013-10-15 13:38:13.125 288 12636.05 300.57 54759.47 88888.00 2013-10-15 13:38:13.250 288 12636.02 300.52 54759.50 88888.00 2013-10-15 13:38:13.375 288 12636.08 300.55 54759.53 88888.00 2013-10-15 13:38:13.500 288 12636.05 300.57 54759.55 88888.00 2013-10-15 13:38:13.625 288 12635.95 300.57 54759.57 88888.00 2013-10-15 13:38:13.750 288 12635.92 300.55 54759.57 88888.00 2013-10-15 13:38:13.875 288 12635.92 300.55 54759.60 88888.00 2013-10-15 13:38:14.000 288 12635.98 300.57 54759.57 88888.00 2013-10-15 13:38:14.125 288 12636.00 300.60 54759.60 88888.00 2013-10-15 13:38:14.250 288 12635.98 300.55 54759.55 88888.00 2013-10-15 13:38:14.375 288 12636.02 300.55 54759.55 88888.00 2013-10-15 13:38:14.500 288 12636.02 300.55 54759.55 88888.00 2013-10-15 13:38:14.625 288 12636.00 300.52 54759.53 88888.00 2013-10-15 13:38:14.750 288 12636.00 300.55 54759.53 88888.00 2013-10-15 13:38:14.875 288 12636.00 300.55 54759.55 88888.00 2013-10-15 13:38:15.000 288 12636.00 300.57 54759.57 88888.00 2013-10-15 13:38:15.125 288 12636.00 300.57 54759.57 88888.00 2013-10-15 13:38:15.250 288 12635.98 300.50 54759.57 88888.00 2013-10-15 13:38:15.375 288 12635.92 300.50 54759.53 88888.00 2013-10-15 13:38:15.500 288 12635.90 300.50 54759.53 88888.00 2013-10-15 13:38:15.625 288 12635.90 300.55 54759.55 88888.00 2013-10-15 13:38:15.750 288 12635.92 300.50 54759.53 88888.00 2013-10-15 13:38:15.875 288 12635.92 300.50 54759.53 88888.00 2013-10-15 13:38:16.000 288 12635.88 300.52 54759.50 88888.00 2013-10-15 13:38:16.125 288 12635.90 300.52 54759.55 88888.00 2013-10-15 13:38:16.250 288 12635.90 300.48 54759.57 88888.00 2013-10-15 13:38:16.375 288 12635.88 300.50 54759.55 88888.00 2013-10-15 13:38:16.500 288 12635.85 300.50 54759.53 88888.00 2013-10-15 13:38:16.625 288 12635.88 300.50 54759.57 88888.00 2013-10-15 13:38:16.750 288 12635.92 300.50 54759.57 88888.00 2013-10-15 13:38:16.875 288 12635.95 300.50 54759.55 88888.00 2013-10-15 13:38:17.000 288 12635.92 300.50 54759.55 88888.00 2013-10-15 13:38:17.125 288 12635.90 300.50 54759.53 88888.00 2013-10-15 13:38:17.250 288 12635.90 300.48 54759.53 88888.00 2013-10-15 13:38:17.375 288 12635.90 300.48 54759.53 88888.00 2013-10-15 13:38:17.500 288 12635.83 300.48 54759.47 88888.00 2013-10-15 13:38:17.625 288 12635.85 300.50 54759.50 88888.00 2013-10-15 13:38:17.750 288 12635.92 300.50 54759.53 88888.00 2013-10-15 13:38:17.875 288 12635.92 300.48 54759.50 88888.00 2013-10-15 13:38:18.000 288 12635.88 300.48 54759.50 88888.00 2013-10-15 13:38:18.125 288 12635.83 300.48 54759.50 88888.00 2013-10-15 13:38:18.250 288 12635.85 300.43 54759.55 88888.00 2013-10-15 13:38:18.375 288 12635.85 300.45 54759.53 88888.00 2013-10-15 13:38:18.500 288 12635.77 300.45 54759.53 88888.00 2013-10-15 13:38:18.625 288 12635.77 300.45 54759.50 88888.00 2013-10-15 13:38:18.750 288 12635.75 300.43 54759.50 88888.00 2013-10-15 13:38:18.875 288 12635.75 300.40 54759.50 88888.00 2013-10-15 13:38:19.000 288 12635.77 300.43 54759.47 88888.00 2013-10-15 13:38:19.125 288 12635.83 300.43 54759.47 88888.00 2013-10-15 13:38:19.250 288 12635.80 300.40 54759.47 88888.00 2013-10-15 13:38:19.375 288 12635.80 300.40 54759.47 88888.00 2013-10-15 13:38:19.500 288 12635.77 300.38 54759.50 88888.00 2013-10-15 13:38:19.625 288 12635.80 300.38 54759.50 88888.00 2013-10-15 13:38:19.750 288 12635.77 300.38 54759.50 88888.00 2013-10-15 13:38:19.875 288 12635.83 300.38 54759.50 88888.00 2013-10-15 13:38:20.000 288 12635.88 300.38 54759.47 88888.00 2013-10-15 13:38:20.125 288 12635.85 300.40 54759.45 88888.00 2013-10-15 13:38:20.250 288 12635.80 300.38 54759.47 88888.00 2013-10-15 13:38:20.375 288 12635.80 300.38 54759.45 88888.00 2013-10-15 13:38:20.500 288 12635.73 300.38 54759.45 88888.00 2013-10-15 13:38:20.625 288 12635.73 300.38 54759.47 88888.00 2013-10-15 13:38:20.750 288 12635.75 300.38 54759.45 88888.00 2013-10-15 13:38:20.875 288 12635.77 300.38 54759.45 88888.00 2013-10-15 13:38:21.000 288 12635.75 300.38 54759.47 88888.00 2013-10-15 13:38:21.125 288 12635.77 300.40 54759.47 88888.00 2013-10-15 13:38:21.250 288 12635.80 300.38 54759.45 88888.00 2013-10-15 13:38:21.375 288 12635.83 300.35 54759.45 88888.00 2013-10-15 13:38:21.500 288 12635.80 300.38 54759.45 88888.00 2013-10-15 13:38:21.625 288 12635.80 300.40 54759.45 88888.00 2013-10-15 13:38:21.750 288 12635.80 300.38 54759.45 88888.00 2013-10-15 13:38:21.875 288 12635.77 300.32 54759.45 88888.00 2013-10-15 13:38:22.000 288 12635.75 300.35 54759.43 88888.00 2013-10-15 13:38:22.125 288 12635.75 300.30 54759.47 88888.00 2013-10-15 13:38:22.250 288 12635.67 300.32 54759.47 88888.00 2013-10-15 13:38:22.375 288 12635.70 300.35 54759.45 88888.00 2013-10-15 13:38:22.500 288 12635.70 300.32 54759.45 88888.00 2013-10-15 13:38:22.625 288 12635.70 300.32 54759.45 88888.00 2013-10-15 13:38:22.750 288 12635.70 300.35 54759.45 88888.00 2013-10-15 13:38:22.875 288 12635.67 300.32 54759.47 88888.00 2013-10-15 13:38:23.000 288 12635.65 300.32 54759.43 88888.00 2013-10-15 13:38:23.125 288 12635.70 300.30 54759.40 88888.00 2013-10-15 13:38:23.250 288 12635.77 300.32 54759.43 88888.00 2013-10-15 13:38:23.375 288 12635.85 300.32 54759.47 88888.00 2013-10-15 13:38:23.500 288 12635.85 300.30 54759.43 88888.00 2013-10-15 13:38:23.625 288 12635.77 300.30 54759.43 88888.00 2013-10-15 13:38:23.750 288 12635.70 300.25 54759.40 88888.00 2013-10-15 13:38:23.875 288 12635.65 300.25 54759.40 88888.00 2013-10-15 13:38:24.000 288 12635.60 300.30 54759.38 88888.00 2013-10-15 13:38:24.125 288 12635.65 300.32 54759.40 88888.00 2013-10-15 13:38:24.250 288 12635.65 300.32 54759.43 88888.00 2013-10-15 13:38:24.375 288 12635.60 300.30 54759.43 88888.00 2013-10-15 13:38:24.500 288 12635.58 300.30 54759.40 88888.00 2013-10-15 13:38:24.625 288 12635.58 300.27 54759.40 88888.00 2013-10-15 13:38:24.750 288 12635.60 300.30 54759.40 88888.00 2013-10-15 13:38:24.875 288 12635.62 300.27 54759.43 88888.00 2013-10-15 13:38:25.000 288 12635.60 300.27 54759.40 88888.00 2013-10-15 13:38:25.125 288 12635.58 300.25 54759.43 88888.00 2013-10-15 13:38:25.250 288 12635.55 300.25 54759.43 88888.00 2013-10-15 13:38:25.375 288 12635.60 300.25 54759.40 88888.00 2013-10-15 13:38:25.500 288 12635.58 300.23 54759.40 88888.00 2013-10-15 13:38:25.625 288 12635.58 300.18 54759.40 88888.00 2013-10-15 13:38:25.750 288 12635.60 300.20 54759.40 88888.00 2013-10-15 13:38:25.875 288 12635.58 300.20 54759.40 88888.00 2013-10-15 13:38:26.000 288 12635.55 300.18 54759.35 88888.00 2013-10-15 13:38:26.125 288 12635.52 300.18 54759.38 88888.00 2013-10-15 13:38:26.250 288 12635.50 300.18 54759.40 88888.00 2013-10-15 13:38:26.375 288 12635.52 300.20 54759.38 88888.00 2013-10-15 13:38:26.500 288 12635.48 300.20 54759.40 88888.00 2013-10-15 13:38:26.625 288 12635.40 300.20 54759.40 88888.00 2013-10-15 13:38:26.750 288 12635.38 300.23 54759.43 88888.00 2013-10-15 13:38:26.875 288 12635.35 300.20 54759.40 88888.00 2013-10-15 13:38:27.000 288 12635.40 300.20 54759.38 88888.00 2013-10-15 13:38:27.125 288 12635.38 300.18 54759.40 88888.00 2013-10-15 13:38:27.250 288 12635.35 300.18 54759.38 88888.00 2013-10-15 13:38:27.375 288 12635.35 300.15 54759.40 88888.00 2013-10-15 13:38:27.500 288 12635.35 300.10 54759.40 88888.00 2013-10-15 13:38:27.625 288 12635.35 300.12 54759.40 88888.00 2013-10-15 13:38:27.750 288 12635.38 300.18 54759.35 88888.00 2013-10-15 13:38:27.875 288 12635.40 300.18 54759.38 88888.00 2013-10-15 13:38:28.000 288 12635.35 300.15 54759.38 88888.00 2013-10-15 13:38:28.125 288 12635.33 300.12 54759.40 88888.00 2013-10-15 13:38:28.250 288 12635.33 300.10 54759.43 88888.00 2013-10-15 13:38:28.375 288 12635.30 300.12 54759.43 88888.00 2013-10-15 13:38:28.500 288 12635.23 300.12 54759.43 88888.00 2013-10-15 13:38:28.625 288 12635.27 300.12 54759.45 88888.00 2013-10-15 13:38:28.750 288 12635.30 300.10 54759.40 88888.00 2013-10-15 13:38:28.875 288 12635.30 300.10 54759.38 88888.00 2013-10-15 13:38:29.000 288 12635.27 300.10 54759.38 88888.00 2013-10-15 13:38:29.125 288 12635.27 300.07 54759.40 88888.00 2013-10-15 13:38:29.250 288 12635.23 300.07 54759.40 88888.00 2013-10-15 13:38:29.375 288 12635.20 300.10 54759.40 88888.00 2013-10-15 13:38:29.500 288 12635.20 300.10 54759.40 88888.00 2013-10-15 13:38:29.625 288 12635.27 300.07 54759.40 88888.00 2013-10-15 13:38:29.750 288 12635.25 300.07 54759.40 88888.00 2013-10-15 13:38:29.875 288 12635.17 300.07 54759.43 88888.00 2013-10-15 13:38:30.000 288 12635.17 300.05 54759.40 88888.00 2013-10-15 13:38:30.125 288 12635.15 300.02 54759.43 88888.00 2013-10-15 13:38:30.250 288 12635.17 300.05 54759.43 88888.00 2013-10-15 13:38:30.375 288 12635.15 300.02 54759.43 88888.00 2013-10-15 13:38:30.500 288 12635.02 300.05 54759.38 88888.00 2013-10-15 13:38:30.625 288 12634.98 300.02 54759.40 88888.00 2013-10-15 13:38:30.750 288 12635.00 300.00 54759.40 88888.00 2013-10-15 13:38:30.875 288 12634.95 300.02 54759.43 88888.00 2013-10-15 13:38:31.000 288 12634.95 300.02 54759.43 88888.00 2013-10-15 13:38:31.125 288 12634.92 300.00 54759.43 88888.00 2013-10-15 13:38:31.250 288 12634.95 299.98 54759.43 88888.00 2013-10-15 13:38:31.375 288 12634.92 299.98 54759.43 88888.00 2013-10-15 13:38:31.500 288 12634.88 300.00 54759.40 88888.00 2013-10-15 13:38:31.625 288 12634.90 300.00 54759.43 88888.00 2013-10-15 13:38:31.750 288 12634.95 299.98 54759.45 88888.00 2013-10-15 13:38:31.875 288 12635.00 299.98 54759.43 88888.00 2013-10-15 13:38:32.000 288 12634.95 300.00 54759.40 88888.00 2013-10-15 13:38:32.125 288 12634.92 300.00 54759.43 88888.00 2013-10-15 13:38:32.250 288 12634.90 299.98 54759.45 88888.00 2013-10-15 13:38:32.375 288 12634.88 299.98 54759.45 88888.00 2013-10-15 13:38:32.500 288 12634.83 300.00 54759.43 88888.00 2013-10-15 13:38:32.625 288 12634.80 300.02 54759.45 88888.00 2013-10-15 13:38:32.750 288 12634.80 300.00 54759.43 88888.00 2013-10-15 13:38:32.875 288 12634.80 300.00 54759.45 88888.00 2013-10-15 13:38:33.000 288 12634.85 299.98 54759.43 88888.00 2013-10-15 13:38:33.125 288 12634.77 300.00 54759.40 88888.00 2013-10-15 13:38:33.250 288 12634.75 299.98 54759.43 88888.00 2013-10-15 13:38:33.375 288 12634.80 299.98 54759.40 88888.00 2013-10-15 13:38:33.500 288 12634.83 299.95 54759.43 88888.00 2013-10-15 13:38:33.625 288 12634.83 299.98 54759.45 88888.00 2013-10-15 13:38:33.750 288 12634.77 299.98 54759.43 88888.00 2013-10-15 13:38:33.875 288 12634.73 299.98 54759.43 88888.00 2013-10-15 13:38:34.000 288 12634.70 299.95 54759.43 88888.00 2013-10-15 13:38:34.125 288 12634.75 299.95 54759.43 88888.00 2013-10-15 13:38:34.250 288 12634.70 299.95 54759.45 88888.00 2013-10-15 13:38:34.375 288 12634.65 299.95 54759.47 88888.00 2013-10-15 13:38:34.500 288 12634.65 299.95 54759.47 88888.00 2013-10-15 13:38:34.625 288 12634.60 299.93 54759.43 88888.00 2013-10-15 13:38:34.750 288 12634.62 299.93 54759.45 88888.00 2013-10-15 13:38:34.875 288 12634.60 299.93 54759.43 88888.00 2013-10-15 13:38:35.000 288 12634.58 299.93 54759.40 88888.00 2013-10-15 13:38:35.125 288 12634.58 299.95 54759.45 88888.00 2013-10-15 13:38:35.250 288 12634.55 299.93 54759.43 88888.00 2013-10-15 13:38:35.375 288 12634.55 299.93 54759.43 88888.00 2013-10-15 13:38:35.500 288 12634.50 299.93 54759.43 88888.00 2013-10-15 13:38:35.625 288 12634.52 299.93 54759.45 88888.00 2013-10-15 13:38:35.750 288 12634.52 299.95 54759.47 88888.00 2013-10-15 13:38:35.875 288 12634.55 299.98 54759.45 88888.00 2013-10-15 13:38:36.000 288 12634.45 299.95 54759.43 88888.00 2013-10-15 13:38:36.125 288 12634.45 299.90 54759.43 88888.00 2013-10-15 13:38:36.250 288 12634.38 299.93 54759.43 88888.00 2013-10-15 13:38:36.375 288 12634.40 299.93 54759.40 88888.00 2013-10-15 13:38:36.500 288 12634.42 299.93 54759.43 88888.00 2013-10-15 13:38:36.625 288 12634.42 299.90 54759.40 88888.00 2013-10-15 13:38:36.750 288 12634.42 299.93 54759.40 88888.00 2013-10-15 13:38:36.875 288 12634.42 299.93 54759.43 88888.00 2013-10-15 13:38:37.000 288 12634.42 299.93 54759.40 88888.00 2013-10-15 13:38:37.125 288 12634.45 299.93 54759.45 88888.00 2013-10-15 13:38:37.250 288 12634.42 299.90 54759.43 88888.00 2013-10-15 13:38:37.375 288 12634.40 299.88 54759.40 88888.00 2013-10-15 13:38:37.500 288 12634.42 299.90 54759.43 88888.00 2013-10-15 13:38:37.625 288 12634.48 299.90 54759.43 88888.00 2013-10-15 13:38:37.750 288 12634.42 299.93 54759.43 88888.00 2013-10-15 13:38:37.875 288 12634.42 299.90 54759.43 88888.00 2013-10-15 13:38:38.000 288 12634.35 299.90 54759.43 88888.00 2013-10-15 13:38:38.125 288 12634.33 299.95 54759.45 88888.00 2013-10-15 13:38:38.250 288 12634.38 299.93 54759.43 88888.00 2013-10-15 13:38:38.375 288 12634.45 299.95 54759.43 88888.00 2013-10-15 13:38:38.500 288 12634.50 299.95 54759.43 88888.00 2013-10-15 13:38:38.625 288 12634.48 299.93 54759.40 88888.00 2013-10-15 13:38:38.750 288 12634.50 299.93 54759.40 88888.00 2013-10-15 13:38:38.875 288 12634.45 299.93 54759.38 88888.00 2013-10-15 13:38:39.000 288 12634.40 299.93 54759.40 88888.00 2013-10-15 13:38:39.125 288 12634.38 299.93 54759.43 88888.00 2013-10-15 13:38:39.250 288 12634.42 299.90 54759.43 88888.00 2013-10-15 13:38:39.375 288 12634.42 299.90 54759.40 88888.00 2013-10-15 13:38:39.500 288 12634.38 299.90 54759.40 88888.00 2013-10-15 13:38:39.625 288 12634.35 299.93 54759.43 88888.00 2013-10-15 13:38:39.750 288 12634.38 299.93 54759.43 88888.00 2013-10-15 13:38:39.875 288 12634.38 299.93 54759.45 88888.00 2013-10-15 13:38:40.000 288 12634.33 299.93 54759.43 88888.00 2013-10-15 13:38:40.125 288 12634.30 299.90 54759.43 88888.00 2013-10-15 13:38:40.250 288 12634.33 299.90 54759.38 88888.00 2013-10-15 13:38:40.375 288 12634.38 299.90 54759.38 88888.00 2013-10-15 13:38:40.500 288 12634.33 299.90 54759.35 88888.00 2013-10-15 13:38:40.625 288 12634.33 299.88 54759.38 88888.00 2013-10-15 13:38:40.750 288 12634.35 299.88 54759.38 88888.00 2013-10-15 13:38:40.875 288 12634.35 299.90 54759.40 88888.00 2013-10-15 13:38:41.000 288 12634.35 299.88 54759.38 88888.00 2013-10-15 13:38:41.125 288 12634.35 299.85 54759.38 88888.00 2013-10-15 13:38:41.250 288 12634.33 299.85 54759.38 88888.00 2013-10-15 13:38:41.375 288 12634.35 299.90 54759.38 88888.00 2013-10-15 13:38:41.500 288 12634.40 299.93 54759.40 88888.00 2013-10-15 13:38:41.625 288 12634.38 299.95 54759.40 88888.00 2013-10-15 13:38:41.750 288 12634.35 299.93 54759.38 88888.00 2013-10-15 13:38:41.875 288 12634.35 299.93 54759.35 88888.00 2013-10-15 13:38:42.000 288 12634.38 299.95 54759.32 88888.00 2013-10-15 13:38:42.125 288 12634.38 299.93 54759.32 88888.00 2013-10-15 13:38:42.250 288 12634.35 299.90 54759.32 88888.00 2013-10-15 13:38:42.375 288 12634.38 299.93 54759.32 88888.00 2013-10-15 13:38:42.500 288 12634.45 299.95 54759.32 88888.00 2013-10-15 13:38:42.625 288 12634.45 299.93 54759.35 88888.00 2013-10-15 13:38:42.750 288 12634.42 299.93 54759.35 88888.00 2013-10-15 13:38:42.875 288 12634.40 299.95 54759.30 88888.00 2013-10-15 13:38:43.000 288 12634.42 299.98 54759.30 88888.00 2013-10-15 13:38:43.125 288 12634.40 299.93 54759.32 88888.00 2013-10-15 13:38:43.250 288 12634.38 299.95 54759.32 88888.00 2013-10-15 13:38:43.375 288 12634.40 299.98 54759.30 88888.00 2013-10-15 13:38:43.500 288 12634.42 299.98 54759.32 88888.00 2013-10-15 13:38:43.625 288 12634.42 299.98 54759.32 88888.00 2013-10-15 13:38:43.750 288 12634.35 299.98 54759.30 88888.00 2013-10-15 13:38:43.875 288 12634.35 299.95 54759.28 88888.00 2013-10-15 13:38:44.000 288 12634.38 299.93 54759.30 88888.00 2013-10-15 13:38:44.125 288 12634.42 299.93 54759.32 88888.00 2013-10-15 13:38:44.250 288 12634.38 299.95 54759.32 88888.00 2013-10-15 13:38:44.375 288 12634.40 299.95 54759.32 88888.00 2013-10-15 13:38:44.500 288 12634.42 299.95 54759.28 88888.00 2013-10-15 13:38:44.625 288 12634.45 299.95 54759.30 88888.00 2013-10-15 13:38:44.750 288 12634.42 299.95 54759.28 88888.00 2013-10-15 13:38:44.875 288 12634.35 299.95 54759.28 88888.00 2013-10-15 13:38:45.000 288 12634.33 299.98 54759.28 88888.00 2013-10-15 13:38:45.125 288 12634.30 299.98 54759.25 88888.00 2013-10-15 13:38:45.250 288 12634.27 299.95 54759.22 88888.00 2013-10-15 13:38:45.375 288 12634.33 299.98 54759.30 88888.00 2013-10-15 13:38:45.500 288 12634.35 299.98 54759.30 88888.00 2013-10-15 13:38:45.625 288 12634.35 299.98 54759.28 88888.00 2013-10-15 13:38:45.750 288 12634.38 299.95 54759.28 88888.00 2013-10-15 13:38:45.875 288 12634.38 299.93 54759.28 88888.00 2013-10-15 13:38:46.000 288 12634.40 299.95 54759.28 88888.00 2013-10-15 13:38:46.125 288 12634.45 299.95 54759.30 88888.00 2013-10-15 13:38:46.250 288 12634.48 299.95 54759.28 88888.00 2013-10-15 13:38:46.375 288 12634.48 299.95 54759.28 88888.00 2013-10-15 13:38:46.500 288 12634.45 299.98 54759.30 88888.00 2013-10-15 13:38:46.625 288 12634.48 300.00 54759.35 88888.00 2013-10-15 13:38:46.750 288 12634.45 300.00 54759.30 88888.00 2013-10-15 13:38:46.875 288 12634.45 299.98 54759.22 88888.00 2013-10-15 13:38:47.000 288 12634.52 299.95 54759.20 88888.00 2013-10-15 13:38:47.125 288 12634.55 299.98 54759.25 88888.00 2013-10-15 13:38:47.250 288 12634.48 299.98 54759.20 88888.00 2013-10-15 13:38:47.375 288 12634.45 300.02 54759.25 88888.00 2013-10-15 13:38:47.500 288 12634.48 300.02 54759.25 88888.00 2013-10-15 13:38:47.625 288 12634.48 300.02 54759.25 88888.00 2013-10-15 13:38:47.750 288 12634.52 300.02 54759.22 88888.00 2013-10-15 13:38:47.875 288 12634.50 300.02 54759.25 88888.00 2013-10-15 13:38:48.000 288 12634.50 300.02 54759.30 88888.00 2013-10-15 13:38:48.125 288 12634.48 300.02 54759.28 88888.00 2013-10-15 13:38:48.250 288 12634.42 300.00 54759.22 88888.00 2013-10-15 13:38:48.375 288 12634.45 299.98 54759.22 88888.00 2013-10-15 13:38:48.500 288 12634.48 300.02 54759.28 88888.00 2013-10-15 13:38:48.625 288 12634.50 299.98 54759.28 88888.00 2013-10-15 13:38:48.750 288 12634.52 300.00 54759.22 88888.00 2013-10-15 13:38:48.875 288 12634.55 300.02 54759.22 88888.00 2013-10-15 13:38:49.000 288 12634.55 300.02 54759.28 88888.00 2013-10-15 13:38:49.125 288 12634.55 300.02 54759.25 88888.00 2013-10-15 13:38:49.250 288 12634.50 300.00 54759.20 88888.00 2013-10-15 13:38:49.375 288 12634.48 300.02 54759.20 88888.00 2013-10-15 13:38:49.500 288 12634.45 300.05 54759.25 88888.00 2013-10-15 13:38:49.625 288 12634.45 300.02 54759.28 88888.00 2013-10-15 13:38:49.750 288 12634.42 300.07 54759.25 88888.00 2013-10-15 13:38:49.875 288 12634.40 300.05 54759.22 88888.00 2013-10-15 13:38:50.000 288 12634.40 300.05 54759.25 88888.00 2013-10-15 13:38:50.125 288 12634.48 300.07 54759.25 88888.00 2013-10-15 13:38:50.250 288 12634.45 300.07 54759.20 88888.00 2013-10-15 13:38:50.375 288 12634.38 300.02 54759.22 88888.00 2013-10-15 13:38:50.500 288 12634.42 300.02 54759.28 88888.00 2013-10-15 13:38:50.625 288 12634.48 300.05 54759.25 88888.00 2013-10-15 13:38:50.750 288 12634.52 300.02 54759.22 88888.00 2013-10-15 13:38:50.875 288 12634.48 300.00 54759.22 88888.00 2013-10-15 13:38:51.000 288 12634.45 300.00 54759.28 88888.00 2013-10-15 13:38:51.125 288 12634.40 300.02 54759.30 88888.00 2013-10-15 13:38:51.250 288 12634.38 300.02 54759.22 88888.00 2013-10-15 13:38:51.375 288 12634.38 300.05 54759.25 88888.00 2013-10-15 13:38:51.500 288 12634.33 300.07 54759.30 88888.00 2013-10-15 13:38:51.625 288 12634.33 300.05 54759.30 88888.00 2013-10-15 13:38:51.750 288 12634.35 300.10 54759.22 88888.00 2013-10-15 13:38:51.875 288 12634.35 300.05 54759.22 88888.00 2013-10-15 13:38:52.000 288 12634.25 300.02 54759.25 88888.00 2013-10-15 13:38:52.125 288 12634.17 300.05 54759.22 88888.00 2013-10-15 13:38:52.250 288 12634.20 300.02 54759.22 88888.00 2013-10-15 13:38:52.375 288 12634.33 300.02 54759.32 88888.00 2013-10-15 13:38:52.500 288 12634.33 300.05 54759.35 88888.00 2013-10-15 13:38:52.625 288 12634.27 300.02 54759.22 88888.00 2013-10-15 13:38:52.750 288 12634.27 300.05 54759.22 88888.00 2013-10-15 13:38:52.875 288 12634.33 300.05 54759.32 88888.00 2013-10-15 13:38:53.000 288 12634.33 300.07 54759.30 88888.00 2013-10-15 13:38:53.125 288 12634.30 300.07 54759.22 88888.00 2013-10-15 13:38:53.250 288 12634.27 300.07 54759.22 88888.00 2013-10-15 13:38:53.375 288 12634.25 300.07 54759.32 88888.00 2013-10-15 13:38:53.500 288 12634.25 300.07 54759.35 88888.00 2013-10-15 13:38:53.625 288 12634.17 300.07 54759.28 88888.00 2013-10-15 13:38:53.750 288 12634.17 300.07 54759.25 88888.00 2013-10-15 13:38:53.875 288 12634.17 300.10 54759.32 88888.00 2013-10-15 13:38:54.000 288 12634.20 300.07 54759.38 88888.00 2013-10-15 13:38:54.125 288 12634.12 300.07 54759.28 88888.00 2013-10-15 13:38:54.250 288 12634.15 300.10 54759.25 88888.00 2013-10-15 13:38:54.375 288 12634.20 300.07 54759.32 88888.00 2013-10-15 13:38:54.500 288 12634.17 300.10 54759.32 88888.00 2013-10-15 13:38:54.625 288 12634.15 300.10 54759.28 88888.00 2013-10-15 13:38:54.750 288 12634.12 300.07 54759.25 88888.00 2013-10-15 13:38:54.875 288 12634.17 300.07 54759.28 88888.00 2013-10-15 13:38:55.000 288 12634.20 300.07 54759.32 88888.00 2013-10-15 13:38:55.125 288 12634.20 300.10 54759.25 88888.00 2013-10-15 13:38:55.250 288 12634.20 300.07 54759.28 88888.00 2013-10-15 13:38:55.375 288 12634.23 300.07 54759.35 88888.00 2013-10-15 13:38:55.500 288 12634.20 300.10 54759.38 88888.00 2013-10-15 13:38:55.625 288 12634.15 300.12 54759.25 88888.00 2013-10-15 13:38:55.750 288 12634.12 300.12 54759.25 88888.00 2013-10-15 13:38:55.875 288 12634.10 300.12 54759.32 88888.00 2013-10-15 13:38:56.000 288 12634.08 300.07 54759.28 88888.00 2013-10-15 13:38:56.125 288 12634.10 300.10 54759.20 88888.00 2013-10-15 13:38:56.250 288 12634.10 300.15 54759.22 88888.00 2013-10-15 13:38:56.375 288 12634.12 300.18 54759.32 88888.00 2013-10-15 13:38:56.500 288 12634.12 300.18 54759.32 88888.00 2013-10-15 13:38:56.625 288 12634.05 300.18 54759.30 88888.00 2013-10-15 13:38:56.750 288 12634.02 300.18 54759.22 88888.00 2013-10-15 13:38:56.875 288 12634.00 300.15 54759.30 88888.00 2013-10-15 13:38:57.000 288 12634.02 300.12 54759.35 88888.00 2013-10-15 13:38:57.125 288 12634.05 300.15 54759.25 88888.00 2013-10-15 13:38:57.250 288 12634.02 300.15 54759.25 88888.00 2013-10-15 13:38:57.375 288 12634.00 300.18 54759.30 88888.00 2013-10-15 13:38:57.500 288 12633.98 300.12 54759.32 88888.00 2013-10-15 13:38:57.625 288 12633.98 300.18 54759.22 88888.00 2013-10-15 13:38:57.750 288 12633.95 300.20 54759.22 88888.00 2013-10-15 13:38:57.875 288 12633.90 300.23 54759.32 88888.00 2013-10-15 13:38:58.000 288 12633.88 300.20 54759.30 88888.00 2013-10-15 13:38:58.125 288 12633.88 300.23 54759.25 88888.00 2013-10-15 13:38:58.250 288 12633.88 300.20 54759.25 88888.00 2013-10-15 13:38:58.375 288 12633.90 300.23 54759.30 88888.00 2013-10-15 13:38:58.500 288 12633.85 300.23 54759.30 88888.00 2013-10-15 13:38:58.625 288 12633.85 300.25 54759.25 88888.00 2013-10-15 13:38:58.750 288 12633.88 300.25 54759.25 88888.00 2013-10-15 13:38:58.875 288 12633.80 300.27 54759.32 88888.00 2013-10-15 13:38:59.000 288 12633.75 300.30 54759.35 88888.00 2013-10-15 13:38:59.125 288 12633.67 300.30 54759.28 88888.00 2013-10-15 13:38:59.250 288 12633.70 300.27 54759.28 88888.00 2013-10-15 13:38:59.375 288 12633.77 300.27 54759.38 88888.00 2013-10-15 13:38:59.500 288 12633.75 300.30 54759.32 88888.00 2013-10-15 13:38:59.625 288 12633.73 300.30 54759.25 88888.00 2013-10-15 13:38:59.750 288 12633.75 300.30 54759.25 88888.00 2013-10-15 13:38:59.875 288 12633.70 300.35 54759.32 88888.00 2013-10-15 13:39:00.000 288 12633.62 300.35 54759.35 88888.00 2013-10-15 13:39:00.125 288 12633.60 300.35 54759.30 88888.00 2013-10-15 13:39:00.250 288 12633.62 300.30 54759.28 88888.00 2013-10-15 13:39:00.375 288 12633.62 300.30 54759.32 88888.00 2013-10-15 13:39:00.500 288 12633.58 300.32 54759.38 88888.00 2013-10-15 13:39:00.625 288 12633.55 300.32 54759.32 88888.00 2013-10-15 13:39:00.750 288 12633.55 300.32 54759.30 88888.00 2013-10-15 13:39:00.875 288 12633.52 300.32 54759.40 88888.00 2013-10-15 13:39:01.000 288 12633.60 300.38 54759.38 88888.00 2013-10-15 13:39:01.125 288 12633.58 300.40 54759.28 88888.00 2013-10-15 13:39:01.250 288 12633.55 300.40 54759.30 88888.00 2013-10-15 13:39:01.375 288 12633.60 300.43 54759.38 88888.00 2013-10-15 13:39:01.500 288 12633.55 300.43 54759.43 88888.00 2013-10-15 13:39:01.625 288 12633.58 300.45 54759.35 88888.00 2013-10-15 13:39:01.750 288 12633.55 300.48 54759.32 88888.00 2013-10-15 13:39:01.875 288 12633.55 300.48 54759.43 88888.00 2013-10-15 13:39:02.000 288 12633.55 300.48 54759.43 88888.00 2013-10-15 13:39:02.125 288 12633.52 300.48 54759.38 88888.00 2013-10-15 13:39:02.250 288 12633.50 300.45 54759.32 88888.00 2013-10-15 13:39:02.375 288 12633.45 300.45 54759.40 88888.00 2013-10-15 13:39:02.500 288 12633.40 300.48 54759.43 88888.00 2013-10-15 13:39:02.625 288 12633.42 300.50 54759.32 88888.00 2013-10-15 13:39:02.750 288 12633.48 300.52 54759.30 88888.00 2013-10-15 13:39:02.875 288 12633.45 300.52 54759.43 88888.00 2013-10-15 13:39:03.000 288 12633.42 300.55 54759.45 88888.00 2013-10-15 13:39:03.125 288 12633.42 300.52 54759.35 88888.00 2013-10-15 13:39:03.250 288 12633.33 300.52 54759.32 88888.00 2013-10-15 13:39:03.375 288 12633.33 300.55 54759.40 88888.00 2013-10-15 13:39:03.500 288 12633.35 300.57 54759.43 88888.00 2013-10-15 13:39:03.625 288 12633.35 300.57 54759.32 88888.00 2013-10-15 13:39:03.750 288 12633.27 300.55 54759.32 88888.00 2013-10-15 13:39:03.875 288 12633.27 300.57 54759.40 88888.00 2013-10-15 13:39:04.000 288 12633.23 300.57 54759.45 88888.00 2013-10-15 13:39:04.125 288 12633.17 300.62 54759.38 88888.00 2013-10-15 13:39:04.250 288 12633.08 300.65 54759.35 88888.00 2013-10-15 13:39:04.375 288 12633.02 300.68 54759.43 88888.00 2013-10-15 13:39:04.500 288 12633.08 300.68 54759.45 88888.00 2013-10-15 13:39:04.625 288 12633.10 300.70 54759.35 88888.00 2013-10-15 13:39:04.750 288 12633.10 300.73 54759.32 88888.00 2013-10-15 13:39:04.875 288 12633.12 300.70 54759.47 88888.00 2013-10-15 13:39:05.000 288 12633.08 300.73 54759.47 88888.00 2013-10-15 13:39:05.125 288 12633.08 300.75 54759.45 88888.00 2013-10-15 13:39:05.250 288 12633.05 300.75 54759.38 88888.00 2013-10-15 13:39:05.375 288 12633.05 300.77 54759.43 88888.00 2013-10-15 13:39:05.500 288 12633.08 300.80 54759.47 88888.00 2013-10-15 13:39:05.625 288 12633.05 300.80 54759.43 88888.00 2013-10-15 13:39:05.750 288 12633.02 300.80 54759.35 88888.00 2013-10-15 13:39:05.875 288 12633.00 300.80 54759.38 88888.00 2013-10-15 13:39:06.000 288 12632.98 300.82 54759.45 88888.00 2013-10-15 13:39:06.125 288 12632.95 300.82 54759.38 88888.00 2013-10-15 13:39:06.250 288 12632.92 300.82 54759.43 88888.00 2013-10-15 13:39:06.375 288 12632.92 300.82 54759.47 88888.00 2013-10-15 13:39:06.500 288 12632.90 300.85 54759.47 88888.00 2013-10-15 13:39:06.625 288 12632.83 300.88 54759.35 88888.00 2013-10-15 13:39:06.750 288 12632.80 300.95 54759.40 88888.00 2013-10-15 13:39:06.875 288 12632.85 300.95 54759.50 88888.00 2013-10-15 13:39:07.000 288 12632.85 300.93 54759.45 88888.00 2013-10-15 13:39:07.125 288 12632.77 300.93 54759.38 88888.00 2013-10-15 13:39:07.250 288 12632.73 300.93 54759.45 88888.00 2013-10-15 13:39:07.375 288 12632.70 300.98 54759.50 88888.00 2013-10-15 13:39:07.500 288 12632.73 300.98 54759.47 88888.00 2013-10-15 13:39:07.625 288 12632.73 301.00 54759.43 88888.00 2013-10-15 13:39:07.750 288 12632.73 301.00 54759.43 88888.00 2013-10-15 13:39:07.875 288 12632.73 301.02 54759.55 88888.00 2013-10-15 13:39:08.000 288 12632.73 301.00 54759.47 88888.00 2013-10-15 13:39:08.125 288 12632.70 301.02 54759.38 88888.00 2013-10-15 13:39:08.250 288 12632.62 301.02 54759.43 88888.00 2013-10-15 13:39:08.375 288 12632.60 301.07 54759.47 88888.00 2013-10-15 13:39:08.500 288 12632.55 301.10 54759.47 88888.00 2013-10-15 13:39:08.625 288 12632.50 301.10 54759.38 88888.00 2013-10-15 13:39:08.750 288 12632.48 301.12 54759.40 88888.00 2013-10-15 13:39:08.875 288 12632.50 301.12 54759.38 88888.00 2013-10-15 13:39:09.000 288 12632.45 301.10 54759.20 88888.00 2013-10-15 13:39:09.125 288 12632.40 301.10 54759.53 88888.00 2013-10-15 13:39:09.250 288 12632.33 301.15 54759.47 88888.00 2013-10-15 13:39:09.375 288 12632.38 301.18 54759.68 88888.00 2013-10-15 13:39:09.500 288 12632.40 301.23 54759.60 88888.00 2013-10-15 13:39:09.625 288 12632.38 301.23 54759.47 88888.00 2013-10-15 13:39:09.750 288 12632.35 301.25 54759.50 88888.00 2013-10-15 13:39:09.875 288 12632.35 301.25 54759.57 88888.00 2013-10-15 13:39:10.000 288 12632.33 301.25 54759.47 88888.00 2013-10-15 13:39:10.125 288 12632.27 301.25 54759.47 88888.00 2013-10-15 13:39:10.250 288 12632.23 301.27 54759.55 88888.00 2013-10-15 13:39:10.375 288 12632.23 301.27 54759.55 88888.00 2013-10-15 13:39:10.500 288 12632.23 301.27 54759.50 88888.00 2013-10-15 13:39:10.625 288 12632.20 301.30 54759.45 88888.00 2013-10-15 13:39:10.750 288 12632.23 301.32 54759.53 88888.00 2013-10-15 13:39:10.875 288 12632.23 301.32 54759.57 88888.00 2013-10-15 13:39:11.000 288 12632.17 301.32 54759.50 88888.00 2013-10-15 13:39:11.125 288 12632.15 301.38 54759.47 88888.00 2013-10-15 13:39:11.250 288 12632.08 301.38 54759.50 88888.00 2013-10-15 13:39:11.375 288 12632.05 301.40 54759.50 88888.00 2013-10-15 13:39:11.500 288 12632.02 301.43 54759.50 88888.00 2013-10-15 13:39:11.625 288 12632.05 301.43 54759.55 88888.00 2013-10-15 13:39:11.750 288 12632.05 301.45 54759.55 88888.00 2013-10-15 13:39:11.875 288 12632.02 301.45 54759.55 88888.00 2013-10-15 13:39:12.000 288 12631.98 301.48 54759.55 88888.00 2013-10-15 13:39:12.125 288 12632.00 301.50 54759.55 88888.00 2013-10-15 13:39:12.250 288 12631.88 301.50 54759.57 88888.00 2013-10-15 13:39:12.375 288 12631.85 301.52 54759.53 88888.00 2013-10-15 13:39:12.500 288 12631.80 301.55 54759.55 88888.00 2013-10-15 13:39:12.625 288 12631.92 301.55 54759.53 88888.00 2013-10-15 13:39:12.750 288 12631.92 301.57 54759.55 88888.00 2013-10-15 13:39:12.875 288 12631.85 301.60 54759.55 88888.00 2013-10-15 13:39:13.000 288 12631.73 301.60 54759.53 88888.00 2013-10-15 13:39:13.125 288 12631.67 301.62 54759.55 88888.00 2013-10-15 13:39:13.250 288 12631.77 301.62 54759.55 88888.00 2013-10-15 13:39:13.375 288 12631.83 301.65 54759.55 88888.00 2013-10-15 13:39:13.500 288 12631.73 301.62 54759.50 88888.00 2013-10-15 13:39:13.625 288 12631.62 301.65 54759.50 88888.00 2013-10-15 13:39:13.750 288 12631.67 301.68 54759.57 88888.00 2013-10-15 13:39:13.875 288 12631.67 301.70 54759.65 88888.00 2013-10-15 13:39:14.000 288 12631.62 301.70 54759.55 88888.00 2013-10-15 13:39:14.125 288 12631.62 301.70 54759.55 88888.00 2013-10-15 13:39:14.250 288 12631.65 301.73 54759.57 88888.00 2013-10-15 13:39:14.375 288 12631.67 301.75 54759.57 88888.00 2013-10-15 13:39:14.500 288 12631.62 301.77 54759.60 88888.00 2013-10-15 13:39:14.625 288 12631.62 301.77 54759.57 88888.00 2013-10-15 13:39:14.750 288 12631.62 301.82 54759.60 88888.00 2013-10-15 13:39:14.875 288 12631.65 301.82 54759.70 88888.00 2013-10-15 13:39:15.000 288 12631.58 301.82 54759.57 88888.00 2013-10-15 13:39:15.125 288 12631.52 301.85 54759.50 88888.00 2013-10-15 13:39:15.250 288 12631.50 301.88 54759.57 88888.00 2013-10-15 13:39:15.375 288 12631.42 301.88 54759.50 88888.00 2013-10-15 13:39:15.500 288 12631.42 301.88 54759.47 88888.00 2013-10-15 13:39:15.625 288 12631.52 301.95 54759.62 88888.00 2013-10-15 13:39:15.750 288 12631.50 301.93 54759.68 88888.00 2013-10-15 13:39:15.875 288 12631.45 301.95 54759.45 88888.00 2013-10-15 13:39:16.000 288 12631.35 301.95 54759.45 88888.00 2013-10-15 13:39:16.125 288 12631.40 301.95 54759.65 88888.00 2013-10-15 13:39:16.250 288 12631.48 301.95 54759.65 88888.00 2013-10-15 13:39:16.375 288 12631.48 302.00 54759.50 88888.00 2013-10-15 13:39:16.500 288 12631.40 302.02 54759.47 88888.00 2013-10-15 13:39:16.625 288 12631.35 302.02 54759.68 88888.00 2013-10-15 13:39:16.750 288 12631.35 302.02 54759.70 88888.00 2013-10-15 13:39:16.875 288 12631.30 302.02 54759.53 88888.00 2013-10-15 13:39:17.000 288 12631.27 302.05 54759.50 88888.00 2013-10-15 13:39:17.125 288 12631.30 302.07 54759.68 88888.00 2013-10-15 13:39:17.250 288 12631.20 302.10 54759.65 88888.00 2013-10-15 13:39:17.375 288 12631.20 302.10 54759.53 88888.00 2013-10-15 13:39:17.500 288 12631.25 302.12 54759.50 88888.00 2013-10-15 13:39:17.625 288 12631.30 302.12 54759.65 88888.00 2013-10-15 13:39:17.750 288 12631.27 302.12 54759.68 88888.00 2013-10-15 13:39:17.875 288 12631.25 302.15 54759.47 88888.00 2013-10-15 13:39:18.000 288 12631.25 302.15 54759.45 88888.00 2013-10-15 13:39:18.125 288 12631.25 302.15 54759.62 88888.00 2013-10-15 13:39:18.250 288 12631.27 302.18 54759.68 88888.00 2013-10-15 13:39:18.375 288 12631.30 302.20 54759.50 88888.00 2013-10-15 13:39:18.500 288 12631.27 302.20 54759.50 88888.00 2013-10-15 13:39:18.625 288 12631.30 302.20 54759.68 88888.00 2013-10-15 13:39:18.750 288 12631.25 302.20 54759.70 88888.00 2013-10-15 13:39:18.875 288 12631.30 302.27 54759.50 88888.00 2013-10-15 13:39:19.000 288 12631.30 302.25 54759.45 88888.00 2013-10-15 13:39:19.125 288 12631.35 302.25 54759.62 88888.00 2013-10-15 13:39:19.250 288 12631.35 302.30 54759.65 88888.00 2013-10-15 13:39:19.375 288 12631.38 302.32 54759.50 88888.00 2013-10-15 13:39:19.500 288 12631.38 302.32 54759.45 88888.00 2013-10-15 13:39:19.625 288 12631.40 302.32 54759.62 88888.00 2013-10-15 13:39:19.750 288 12631.40 302.32 54759.65 88888.00 2013-10-15 13:39:19.875 288 12631.38 302.38 54759.47 88888.00 2013-10-15 13:39:20.000 288 12631.38 302.40 54759.45 88888.00 2013-10-15 13:39:20.125 288 12631.45 302.43 54759.60 88888.00 2013-10-15 13:39:20.250 288 12631.38 302.38 54759.62 88888.00 2013-10-15 13:39:20.375 288 12631.33 302.38 54759.45 88888.00 2013-10-15 13:39:20.500 288 12631.38 302.38 54759.40 88888.00 2013-10-15 13:39:20.625 288 12631.38 302.43 54759.57 88888.00 2013-10-15 13:39:20.750 288 12631.38 302.43 54759.62 88888.00 2013-10-15 13:39:20.875 288 12631.35 302.43 54759.43 88888.00 2013-10-15 13:39:21.000 288 12631.38 302.45 54759.40 88888.00 2013-10-15 13:39:21.125 288 12631.42 302.50 54759.60 88888.00 2013-10-15 13:39:21.250 288 12631.38 302.50 54759.57 88888.00 2013-10-15 13:39:21.375 288 12631.40 302.50 54759.40 88888.00 2013-10-15 13:39:21.500 288 12631.45 302.50 54759.32 88888.00 2013-10-15 13:39:21.625 288 12631.50 302.48 54759.53 88888.00 2013-10-15 13:39:21.750 288 12631.48 302.52 54759.55 88888.00 2013-10-15 13:39:21.875 288 12631.42 302.55 54759.40 88888.00 2013-10-15 13:39:22.000 288 12631.48 302.55 54759.38 88888.00 2013-10-15 13:39:22.125 288 12631.50 302.55 54759.53 88888.00 2013-10-15 13:39:22.250 288 12631.42 302.52 54759.53 88888.00 2013-10-15 13:39:22.375 288 12631.40 302.55 54759.35 88888.00 2013-10-15 13:39:22.500 288 12631.40 302.57 54759.35 88888.00 2013-10-15 13:39:22.625 288 12631.48 302.60 54759.50 88888.00 2013-10-15 13:39:22.750 288 12631.50 302.57 54759.53 88888.00 2013-10-15 13:39:22.875 288 12631.52 302.55 54759.35 88888.00 2013-10-15 13:39:23.000 288 12631.55 302.57 54759.35 88888.00 2013-10-15 13:39:23.125 288 12631.55 302.62 54759.50 88888.00 2013-10-15 13:39:23.250 288 12631.58 302.60 54759.53 88888.00 2013-10-15 13:39:23.375 288 12631.58 302.60 54759.35 88888.00 2013-10-15 13:39:23.500 288 12631.58 302.62 54759.32 88888.00 2013-10-15 13:39:23.625 288 12631.60 302.62 54759.50 88888.00 2013-10-15 13:39:23.750 288 12631.67 302.62 54759.55 88888.00 2013-10-15 13:39:23.875 288 12631.67 302.60 54759.38 88888.00 2013-10-15 13:39:24.000 288 12631.65 302.62 54759.32 88888.00 2013-10-15 13:39:24.125 288 12631.65 302.60 54759.50 88888.00 2013-10-15 13:39:24.250 288 12631.65 302.60 54759.50 88888.00 2013-10-15 13:39:24.375 288 12631.73 302.65 54759.35 88888.00 2013-10-15 13:39:24.500 288 12631.80 302.68 54759.30 88888.00 2013-10-15 13:39:24.625 288 12631.80 302.65 54759.47 88888.00 2013-10-15 13:39:24.750 288 12631.75 302.68 54759.50 88888.00 2013-10-15 13:39:24.875 288 12631.73 302.68 54759.30 88888.00 2013-10-15 13:39:25.000 288 12631.73 302.65 54759.30 88888.00 2013-10-15 13:39:25.125 288 12631.80 302.70 54759.47 88888.00 2013-10-15 13:39:25.250 288 12631.75 302.68 54759.45 88888.00 2013-10-15 13:39:25.375 288 12631.75 302.68 54759.32 88888.00 2013-10-15 13:39:25.500 288 12631.75 302.70 54759.32 88888.00 2013-10-15 13:39:25.625 288 12631.77 302.73 54759.45 88888.00 2013-10-15 13:39:25.750 288 12631.83 302.73 54759.50 88888.00 2013-10-15 13:39:25.875 288 12631.80 302.75 54759.32 88888.00 2013-10-15 13:39:26.000 288 12631.83 302.73 54759.22 88888.00 2013-10-15 13:39:26.125 288 12631.80 302.73 54759.40 88888.00 2013-10-15 13:39:26.250 288 12631.83 302.70 54759.43 88888.00 2013-10-15 13:39:26.375 288 12631.83 302.73 54759.30 88888.00 2013-10-15 13:39:26.500 288 12631.80 302.70 54759.25 88888.00 2013-10-15 13:39:26.625 288 12631.77 302.73 54759.43 88888.00 2013-10-15 13:39:26.750 288 12631.80 302.77 54759.47 88888.00 2013-10-15 13:39:26.875 288 12631.83 302.77 54759.30 88888.00 2013-10-15 13:39:27.000 288 12631.83 302.75 54759.25 88888.00 2013-10-15 13:39:27.125 288 12631.88 302.75 54759.43 88888.00 2013-10-15 13:39:27.250 288 12631.85 302.75 54759.40 88888.00 2013-10-15 13:39:27.375 288 12631.90 302.77 54759.28 88888.00 2013-10-15 13:39:27.500 288 12631.85 302.77 54759.25 88888.00 2013-10-15 13:39:27.625 288 12631.85 302.77 54759.43 88888.00 2013-10-15 13:39:27.750 288 12631.83 302.77 54759.45 88888.00 2013-10-15 13:39:27.875 288 12631.75 302.77 54759.28 88888.00 2013-10-15 13:39:28.000 288 12631.75 302.77 54759.22 88888.00 2013-10-15 13:39:28.125 288 12631.85 302.77 54759.40 88888.00 2013-10-15 13:39:28.250 288 12631.90 302.77 54759.40 88888.00 2013-10-15 13:39:28.375 288 12631.88 302.75 54759.28 88888.00 2013-10-15 13:39:28.500 288 12631.85 302.75 54759.25 88888.00 2013-10-15 13:39:28.625 288 12631.92 302.80 54759.43 88888.00 2013-10-15 13:39:28.750 288 12631.95 302.80 54759.45 88888.00 2013-10-15 13:39:28.875 288 12631.95 302.80 54759.28 88888.00 2013-10-15 13:39:29.000 288 12631.92 302.82 54759.22 88888.00 2013-10-15 13:39:29.125 288 12631.98 302.85 54759.43 88888.00 2013-10-15 13:39:29.250 288 12632.05 302.80 54759.40 88888.00 2013-10-15 13:39:29.375 288 12632.05 302.82 54759.28 88888.00 2013-10-15 13:39:29.500 288 12632.00 302.80 54759.22 88888.00 2013-10-15 13:39:29.625 288 12631.95 302.77 54759.40 88888.00 2013-10-15 13:39:29.750 288 12632.00 302.88 54759.45 88888.00 2013-10-15 13:39:29.875 288 12632.02 302.88 54759.28 88888.00 2013-10-15 13:39:30.000 288 12632.00 302.88 54759.22 88888.00 2013-10-15 13:39:30.125 288 12631.92 302.82 54759.43 88888.00 2013-10-15 13:39:30.250 288 12631.85 302.82 54759.43 88888.00 2013-10-15 13:39:30.375 288 12631.85 302.85 54759.38 88888.00 2013-10-15 13:39:30.500 288 12631.85 302.85 54759.30 88888.00 2013-10-15 13:39:30.625 288 12631.90 302.85 54759.32 88888.00 2013-10-15 13:39:30.750 288 12631.92 302.88 54759.32 88888.00 2013-10-15 13:39:30.875 288 12631.88 302.88 54759.32 88888.00 2013-10-15 13:39:31.000 288 12631.83 302.88 54759.30 88888.00 2013-10-15 13:39:31.125 288 12631.88 302.88 54759.35 88888.00 2013-10-15 13:39:31.250 288 12631.92 302.90 54759.35 88888.00 2013-10-15 13:39:31.375 288 12631.90 302.93 54759.35 88888.00 2013-10-15 13:39:31.500 288 12631.85 302.90 54759.30 88888.00 2013-10-15 13:39:31.625 288 12631.88 302.90 54759.32 88888.00 2013-10-15 13:39:31.750 288 12631.88 302.90 54759.32 88888.00 2013-10-15 13:39:31.875 288 12631.90 302.93 54759.35 88888.00 2013-10-15 13:39:32.000 288 12631.92 302.93 54759.32 88888.00 2013-10-15 13:39:32.125 288 12631.95 302.95 54759.35 88888.00 2013-10-15 13:39:32.250 288 12631.92 302.98 54759.38 88888.00 2013-10-15 13:39:32.375 288 12631.92 302.98 54759.35 88888.00 2013-10-15 13:39:32.500 288 12631.88 302.98 54759.38 88888.00 2013-10-15 13:39:32.625 288 12631.88 303.00 54759.38 88888.00 2013-10-15 13:39:32.750 288 12631.90 303.00 54759.38 88888.00 2013-10-15 13:39:32.875 288 12631.83 302.98 54759.40 88888.00 2013-10-15 13:39:33.000 288 12631.77 302.98 54759.38 88888.00 2013-10-15 13:39:33.125 288 12631.77 303.00 54759.38 88888.00 2013-10-15 13:39:33.250 288 12631.80 302.95 54759.35 88888.00 2013-10-15 13:39:33.375 288 12631.85 302.95 54759.38 88888.00 2013-10-15 13:39:33.500 288 12631.92 302.98 54759.38 88888.00 2013-10-15 13:39:33.625 288 12631.95 302.98 54759.38 88888.00 2013-10-15 13:39:33.750 288 12631.90 302.98 54759.35 88888.00 2013-10-15 13:39:33.875 288 12631.83 302.98 54759.35 88888.00 2013-10-15 13:39:34.000 288 12631.77 302.98 54759.35 88888.00 2013-10-15 13:39:34.125 288 12631.80 303.02 54759.40 88888.00 2013-10-15 13:39:34.250 288 12631.77 303.02 54759.35 88888.00 2013-10-15 13:39:34.375 288 12631.80 303.02 54759.43 88888.00 2013-10-15 13:39:34.500 288 12631.80 303.02 54759.40 88888.00 2013-10-15 13:39:34.625 288 12631.83 303.02 54759.40 88888.00 2013-10-15 13:39:34.750 288 12631.80 303.07 54759.40 88888.00 2013-10-15 13:39:34.875 288 12631.80 303.05 54759.40 88888.00 2013-10-15 13:39:35.000 288 12631.83 303.00 54759.35 88888.00 2013-10-15 13:39:35.125 288 12631.80 303.02 54759.38 88888.00 2013-10-15 13:39:35.250 288 12631.80 303.02 54759.40 88888.00 2013-10-15 13:39:35.375 288 12631.85 303.02 54759.40 88888.00 2013-10-15 13:39:35.500 288 12631.83 303.07 54759.40 88888.00 2013-10-15 13:39:35.625 288 12631.80 303.10 54759.40 88888.00 2013-10-15 13:39:35.750 288 12631.80 303.10 54759.35 88888.00 2013-10-15 13:39:35.875 288 12631.75 303.10 54759.40 88888.00 2013-10-15 13:39:36.000 288 12631.80 303.10 54759.38 88888.00 2013-10-15 13:39:36.125 288 12631.83 303.12 54759.40 88888.00 2013-10-15 13:39:36.250 288 12631.83 303.15 54759.38 88888.00 2013-10-15 13:39:36.375 288 12631.85 303.15 54759.38 88888.00 2013-10-15 13:39:36.500 288 12631.80 303.15 54759.35 88888.00 2013-10-15 13:39:36.625 288 12631.83 303.15 54759.38 88888.00 2013-10-15 13:39:36.750 288 12631.88 303.15 54759.43 88888.00 2013-10-15 13:39:36.875 288 12631.85 303.15 54759.38 88888.00 2013-10-15 13:39:37.000 288 12631.88 303.15 54759.35 88888.00 2013-10-15 13:39:37.125 288 12631.90 303.18 54759.38 88888.00 2013-10-15 13:39:37.250 288 12631.90 303.18 54759.40 88888.00 2013-10-15 13:39:37.375 288 12631.88 303.18 54759.43 88888.00 2013-10-15 13:39:37.500 288 12631.83 303.18 54759.38 88888.00 2013-10-15 13:39:37.625 288 12631.90 303.20 54759.40 88888.00 2013-10-15 13:39:37.750 288 12631.92 303.20 54759.38 88888.00 2013-10-15 13:39:37.875 288 12631.95 303.23 54759.40 88888.00 2013-10-15 13:39:38.000 288 12631.92 303.23 54759.40 88888.00 2013-10-15 13:39:38.125 288 12631.98 303.27 54759.35 88888.00 2013-10-15 13:39:38.250 288 12631.98 303.25 54759.40 88888.00 2013-10-15 13:39:38.375 288 12631.98 303.25 54759.38 88888.00 2013-10-15 13:39:38.500 288 12632.00 303.27 54759.38 88888.00 2013-10-15 13:39:38.625 288 12631.98 303.27 54759.38 88888.00 2013-10-15 13:39:38.750 288 12631.95 303.27 54759.38 88888.00 2013-10-15 13:39:38.875 288 12631.92 303.25 54759.38 88888.00 2013-10-15 13:39:39.000 288 12631.92 303.25 54759.35 88888.00 2013-10-15 13:39:39.125 288 12631.92 303.32 54759.40 88888.00 2013-10-15 13:39:39.250 288 12631.92 303.35 54759.40 88888.00 2013-10-15 13:39:39.375 288 12631.98 303.35 54759.40 88888.00 2013-10-15 13:39:39.500 288 12631.98 303.40 54759.40 88888.00 2013-10-15 13:39:39.625 288 12631.98 303.38 54759.38 88888.00 2013-10-15 13:39:39.750 288 12631.98 303.38 54759.35 88888.00 2013-10-15 13:39:39.875 288 12632.08 303.40 54759.35 88888.00 2013-10-15 13:39:40.000 288 12632.08 303.43 54759.38 88888.00 2013-10-15 13:39:40.125 288 12632.02 303.43 54759.38 88888.00 2013-10-15 13:39:40.250 288 12632.02 303.40 54759.35 88888.00 2013-10-15 13:39:40.375 288 12632.10 303.45 54759.32 88888.00 2013-10-15 13:39:40.500 288 12632.15 303.45 54759.35 88888.00 2013-10-15 13:39:40.625 288 12632.10 303.43 54759.38 88888.00 2013-10-15 13:39:40.750 288 12632.12 303.45 54759.32 88888.00 2013-10-15 13:39:40.875 288 12632.15 303.48 54759.32 88888.00 2013-10-15 13:39:41.000 288 12632.17 303.48 54759.30 88888.00 2013-10-15 13:39:41.125 288 12632.23 303.48 54759.32 88888.00 2013-10-15 13:39:41.250 288 12632.23 303.50 54759.35 88888.00 2013-10-15 13:39:41.375 288 12632.20 303.55 54759.35 88888.00 2013-10-15 13:39:41.500 288 12632.17 303.52 54759.32 88888.00 2013-10-15 13:39:41.625 288 12632.15 303.52 54759.32 88888.00 2013-10-15 13:39:41.750 288 12632.15 303.50 54759.30 88888.00 2013-10-15 13:39:41.875 288 12632.15 303.50 54759.30 88888.00 2013-10-15 13:39:42.000 288 12632.17 303.55 54759.30 88888.00 2013-10-15 13:39:42.125 288 12632.23 303.57 54759.32 88888.00 2013-10-15 13:39:42.250 288 12632.23 303.55 54759.32 88888.00 2013-10-15 13:39:42.375 288 12632.27 303.55 54759.30 88888.00 2013-10-15 13:39:42.500 288 12632.30 303.52 54759.32 88888.00 2013-10-15 13:39:42.625 288 12632.23 303.55 54759.32 88888.00 2013-10-15 13:39:42.750 288 12632.23 303.57 54759.30 88888.00 2013-10-15 13:39:42.875 288 12632.27 303.57 54759.32 88888.00 2013-10-15 13:39:43.000 288 12632.30 303.55 54759.28 88888.00 2013-10-15 13:39:43.125 288 12632.33 303.55 54759.30 88888.00 2013-10-15 13:39:43.250 288 12632.33 303.57 54759.32 88888.00 2013-10-15 13:39:43.375 288 12632.27 303.57 54759.32 88888.00 2013-10-15 13:39:43.500 288 12632.27 303.60 54759.28 88888.00 2013-10-15 13:39:43.625 288 12632.30 303.57 54759.30 88888.00 2013-10-15 13:39:43.750 288 12632.33 303.60 54759.30 88888.00 2013-10-15 13:39:43.875 288 12632.35 303.60 54759.32 88888.00 2013-10-15 13:39:44.000 288 12632.35 303.57 54759.30 88888.00 2013-10-15 13:39:44.125 288 12632.35 303.62 54759.30 88888.00 2013-10-15 13:39:44.250 288 12632.33 303.57 54759.28 88888.00 2013-10-15 13:39:44.375 288 12632.35 303.57 54759.30 88888.00 2013-10-15 13:39:44.500 288 12632.40 303.60 54759.30 88888.00 2013-10-15 13:39:44.625 288 12632.40 303.65 54759.30 88888.00 2013-10-15 13:39:44.750 288 12632.40 303.65 54759.30 88888.00 2013-10-15 13:39:44.875 288 12632.40 303.65 54759.30 88888.00 2013-10-15 13:39:45.000 288 12632.40 303.65 54759.25 88888.00 2013-10-15 13:39:45.125 288 12632.45 303.68 54759.28 88888.00 2013-10-15 13:39:45.250 288 12632.48 303.68 54759.32 88888.00 2013-10-15 13:39:45.375 288 12632.45 303.65 54759.28 88888.00 2013-10-15 13:39:45.500 288 12632.42 303.65 54759.30 88888.00 2013-10-15 13:39:45.625 288 12632.45 303.65 54759.32 88888.00 2013-10-15 13:39:45.750 288 12632.45 303.65 54759.30 88888.00 2013-10-15 13:39:45.875 288 12632.48 303.70 54759.32 88888.00 2013-10-15 13:39:46.000 288 12632.48 303.70 54759.30 88888.00 2013-10-15 13:39:46.125 288 12632.45 303.68 54759.32 88888.00 2013-10-15 13:39:46.250 288 12632.42 303.62 54759.30 88888.00 2013-10-15 13:39:46.375 288 12632.48 303.68 54759.30 88888.00 2013-10-15 13:39:46.500 288 12632.50 303.70 54759.30 88888.00 2013-10-15 13:39:46.625 288 12632.48 303.70 54759.32 88888.00 2013-10-15 13:39:46.750 288 12632.48 303.70 54759.32 88888.00 2013-10-15 13:39:46.875 288 12632.52 303.68 54759.32 88888.00 2013-10-15 13:39:47.000 288 12632.60 303.65 54759.30 88888.00 2013-10-15 13:39:47.125 288 12632.60 303.68 54759.32 88888.00 2013-10-15 13:39:47.250 288 12632.52 303.68 54759.32 88888.00 2013-10-15 13:39:47.375 288 12632.55 303.70 54759.32 88888.00 2013-10-15 13:39:47.500 288 12632.52 303.70 54759.30 88888.00 2013-10-15 13:39:47.625 288 12632.52 303.73 54759.30 88888.00 2013-10-15 13:39:47.750 288 12632.60 303.73 54759.32 88888.00 2013-10-15 13:39:47.875 288 12632.60 303.73 54759.35 88888.00 2013-10-15 13:39:48.000 288 12632.55 303.70 54759.35 88888.00 2013-10-15 13:39:48.125 288 12632.55 303.75 54759.38 88888.00 2013-10-15 13:39:48.250 288 12632.55 303.75 54759.40 88888.00 2013-10-15 13:39:48.375 288 12632.60 303.75 54759.38 88888.00 2013-10-15 13:39:48.500 288 12632.58 303.75 54759.38 88888.00 2013-10-15 13:39:48.625 288 12632.58 303.75 54759.40 88888.00 2013-10-15 13:39:48.750 288 12632.52 303.77 54759.38 88888.00 2013-10-15 13:39:48.875 288 12632.45 303.77 54759.38 88888.00 2013-10-15 13:39:49.000 288 12632.42 303.77 54759.38 88888.00 2013-10-15 13:39:49.125 288 12632.48 303.75 54759.40 88888.00 2013-10-15 13:39:49.250 288 12632.50 303.75 54759.43 88888.00 2013-10-15 13:39:49.375 288 12632.50 303.80 54759.43 88888.00 2013-10-15 13:39:49.500 288 12632.48 303.80 54759.43 88888.00 2013-10-15 13:39:49.625 288 12632.45 303.77 54759.43 88888.00 2013-10-15 13:39:49.750 288 12632.50 303.75 54759.45 88888.00 2013-10-15 13:39:49.875 288 12632.52 303.77 54759.45 88888.00 2013-10-15 13:39:50.000 288 12632.52 303.80 54759.40 88888.00 2013-10-15 13:39:50.125 288 12632.48 303.80 54759.40 88888.00 2013-10-15 13:39:50.250 288 12632.45 303.75 54759.43 88888.00 2013-10-15 13:39:50.375 288 12632.40 303.75 54759.43 88888.00 2013-10-15 13:39:50.500 288 12632.40 303.77 54759.45 88888.00 2013-10-15 13:39:50.625 288 12632.45 303.80 54759.50 88888.00 2013-10-15 13:39:50.750 288 12632.50 303.80 54759.53 88888.00 2013-10-15 13:39:50.875 288 12632.48 303.80 54759.53 88888.00 2013-10-15 13:39:51.000 288 12632.38 303.80 54759.53 88888.00 2013-10-15 13:39:51.125 288 12632.40 303.82 54759.50 88888.00 2013-10-15 13:39:51.250 288 12632.40 303.80 54759.53 88888.00 2013-10-15 13:39:51.375 288 12632.40 303.80 54759.53 88888.00 2013-10-15 13:39:51.500 288 12632.42 303.77 54759.55 88888.00 2013-10-15 13:39:51.625 288 12632.42 303.80 54759.57 88888.00 2013-10-15 13:39:51.750 288 12632.42 303.80 54759.57 88888.00 2013-10-15 13:39:51.875 288 12632.40 303.80 54759.55 88888.00 2013-10-15 13:39:52.000 288 12632.38 303.82 54759.60 88888.00 2013-10-15 13:39:52.125 288 12632.35 303.82 54759.60 88888.00 2013-10-15 13:39:52.250 288 12632.30 303.77 54759.60 88888.00 2013-10-15 13:39:52.375 288 12632.38 303.80 54759.57 88888.00 2013-10-15 13:39:52.500 288 12632.42 303.80 54759.62 88888.00 2013-10-15 13:39:52.625 288 12632.40 303.85 54759.62 88888.00 2013-10-15 13:39:52.750 288 12632.33 303.88 54759.62 88888.00 2013-10-15 13:39:52.875 288 12632.35 303.85 54759.65 88888.00 2013-10-15 13:39:53.000 288 12632.30 303.85 54759.65 88888.00 2013-10-15 13:39:53.125 288 12632.20 303.85 54759.65 88888.00 2013-10-15 13:39:53.250 288 12632.17 303.82 54759.65 88888.00 2013-10-15 13:39:53.375 288 12632.25 303.85 54759.68 88888.00 2013-10-15 13:39:53.500 288 12632.23 303.88 54759.65 88888.00 2013-10-15 13:39:53.625 288 12632.25 303.90 54759.68 88888.00 2013-10-15 13:39:53.750 288 12632.23 303.90 54759.68 88888.00 2013-10-15 13:39:53.875 288 12632.15 303.88 54759.78 88888.00 2013-10-15 13:39:54.000 288 12632.10 303.85 54759.75 88888.00 2013-10-15 13:39:54.125 288 12632.10 303.90 54759.75 88888.00 2013-10-15 13:39:54.250 288 12632.12 303.85 54759.72 88888.00 2013-10-15 13:39:54.375 288 12632.20 303.88 54759.75 88888.00 2013-10-15 13:39:54.500 288 12632.17 303.90 54759.75 88888.00 2013-10-15 13:39:54.625 288 12632.12 303.90 54759.72 88888.00 2013-10-15 13:39:54.750 288 12632.12 303.88 54759.72 88888.00 2013-10-15 13:39:54.875 288 12632.12 303.88 54759.78 88888.00 2013-10-15 13:39:55.000 288 12632.12 303.85 54759.75 88888.00 2013-10-15 13:39:55.125 288 12632.10 303.88 54759.78 88888.00 2013-10-15 13:39:55.250 288 12632.08 303.88 54759.78 88888.00 2013-10-15 13:39:55.375 288 12632.08 303.88 54759.82 88888.00 2013-10-15 13:39:55.500 288 12632.02 303.85 54759.78 88888.00 2013-10-15 13:39:55.625 288 12632.00 303.85 54759.80 88888.00 2013-10-15 13:39:55.750 288 12632.00 303.85 54759.80 88888.00 2013-10-15 13:39:55.875 288 12632.02 303.85 54759.80 88888.00 2013-10-15 13:39:56.000 288 12632.00 303.88 54759.82 88888.00 2013-10-15 13:39:56.125 288 12631.95 303.88 54759.85 88888.00 2013-10-15 13:39:56.250 288 12631.95 303.93 54759.90 88888.00 2013-10-15 13:39:56.375 288 12631.98 303.95 54759.90 88888.00 2013-10-15 13:39:56.500 288 12631.95 303.95 54759.85 88888.00 2013-10-15 13:39:56.625 288 12631.90 303.90 54759.85 88888.00 2013-10-15 13:39:56.750 288 12631.88 303.93 54759.88 88888.00 2013-10-15 13:39:56.875 288 12631.90 303.93 54759.85 88888.00 2013-10-15 13:39:57.000 288 12631.98 303.93 54759.85 88888.00 2013-10-15 13:39:57.125 288 12631.92 303.93 54759.88 88888.00 2013-10-15 13:39:57.250 288 12631.92 303.93 54759.85 88888.00 2013-10-15 13:39:57.375 288 12631.90 304.00 54759.88 88888.00 2013-10-15 13:39:57.500 288 12631.90 304.00 54759.90 88888.00 2013-10-15 13:39:57.625 288 12631.90 304.00 54759.88 88888.00 2013-10-15 13:39:57.750 288 12631.92 304.00 54759.88 88888.00 2013-10-15 13:39:57.875 288 12631.90 304.00 54759.90 88888.00 2013-10-15 13:39:58.000 288 12631.83 303.98 54759.88 88888.00 2013-10-15 13:39:58.125 288 12631.77 303.95 54759.88 88888.00 2013-10-15 13:39:58.250 288 12631.77 303.98 54759.90 88888.00 2013-10-15 13:39:58.375 288 12631.77 304.00 54759.90 88888.00 2013-10-15 13:39:58.500 288 12631.75 304.00 54759.90 88888.00 2013-10-15 13:39:58.625 288 12631.77 303.98 54759.90 88888.00 2013-10-15 13:39:58.750 288 12631.80 304.02 54759.90 88888.00 2013-10-15 13:39:58.875 288 12631.83 304.00 54759.93 88888.00 2013-10-15 13:39:59.000 288 12631.77 304.02 54759.93 88888.00 2013-10-15 13:39:59.125 288 12631.77 304.02 54759.90 88888.00 2013-10-15 13:39:59.250 288 12631.75 304.02 54759.93 88888.00 2013-10-15 13:39:59.375 288 12631.77 304.02 54759.95 88888.00 2013-10-15 13:39:59.500 288 12631.77 304.05 54759.95 88888.00 2013-10-15 13:39:59.625 288 12631.77 304.05 54759.97 88888.00 2013-10-15 13:39:59.750 288 12631.77 304.05 54759.97 88888.00 2013-10-15 13:39:59.875 288 12631.73 304.05 54759.97 88888.00 2013-10-15 13:40:00.000 288 12631.73 304.07 54759.97 88888.00 2013-10-15 13:40:00.125 288 12631.67 304.05 54759.97 88888.00 2013-10-15 13:40:00.250 288 12631.60 304.02 54760.00 88888.00 2013-10-15 13:40:00.375 288 12631.67 304.05 54760.03 88888.00 2013-10-15 13:40:00.500 288 12631.75 304.07 54760.03 88888.00 2013-10-15 13:40:00.625 288 12631.73 304.07 54759.97 88888.00 2013-10-15 13:40:00.750 288 12631.62 304.07 54759.97 88888.00 2013-10-15 13:40:00.875 288 12631.60 304.10 54759.97 88888.00 2013-10-15 13:40:01.000 288 12631.60 304.12 54760.00 88888.00 2013-10-15 13:40:01.125 288 12631.60 304.12 54760.03 88888.00 2013-10-15 13:40:01.250 288 12631.55 304.10 54760.00 88888.00 2013-10-15 13:40:01.375 288 12631.60 304.10 54760.03 88888.00 2013-10-15 13:40:01.500 288 12631.60 304.10 54760.03 88888.00 2013-10-15 13:40:01.625 288 12631.65 304.12 54760.03 88888.00 2013-10-15 13:40:01.750 288 12631.75 304.12 54760.03 88888.00 2013-10-15 13:40:01.875 288 12631.73 304.15 54760.03 88888.00 2013-10-15 13:40:02.000 288 12631.67 304.15 54760.03 88888.00 2013-10-15 13:40:02.125 288 12631.60 304.15 54760.03 88888.00 2013-10-15 13:40:02.250 288 12631.60 304.15 54760.03 88888.00 2013-10-15 13:40:02.375 288 12631.60 304.15 54760.00 88888.00 2013-10-15 13:40:02.500 288 12631.60 304.18 54760.00 88888.00 2013-10-15 13:40:02.625 288 12631.60 304.20 54760.00 88888.00 2013-10-15 13:40:02.750 288 12631.62 304.20 54760.00 88888.00 2013-10-15 13:40:02.875 288 12631.70 304.23 54760.03 88888.00 2013-10-15 13:40:03.000 288 12631.65 304.25 54760.03 88888.00 2013-10-15 13:40:03.125 288 12631.62 304.25 54760.05 88888.00 2013-10-15 13:40:03.250 288 12631.60 304.25 54760.05 88888.00 2013-10-15 13:40:03.375 288 12631.65 304.30 54760.03 88888.00 2013-10-15 13:40:03.500 288 12631.65 304.25 54760.03 88888.00 2013-10-15 13:40:03.625 288 12631.65 304.25 54760.00 88888.00 2013-10-15 13:40:03.750 288 12631.67 304.25 54760.03 88888.00 2013-10-15 13:40:03.875 288 12631.60 304.27 54760.05 88888.00 2013-10-15 13:40:04.000 288 12631.62 304.30 54760.05 88888.00 2013-10-15 13:40:04.125 288 12631.67 304.30 54760.05 88888.00 2013-10-15 13:40:04.250 288 12631.62 304.25 54760.05 88888.00 2013-10-15 13:40:04.375 288 12631.60 304.27 54760.03 88888.00 2013-10-15 13:40:04.500 288 12631.52 304.27 54760.03 88888.00 2013-10-15 13:40:04.625 288 12631.50 304.25 54760.05 88888.00 2013-10-15 13:40:04.750 288 12631.60 304.32 54760.05 88888.00 2013-10-15 13:40:04.875 288 12631.55 304.35 54760.03 88888.00 2013-10-15 13:40:05.000 288 12631.45 304.35 54760.03 88888.00 2013-10-15 13:40:05.125 288 12631.45 304.30 54760.05 88888.00 2013-10-15 13:40:05.250 288 12631.52 304.30 54760.05 88888.00 2013-10-15 13:40:05.375 288 12631.60 304.38 54760.07 88888.00 2013-10-15 13:40:05.500 288 12631.65 304.38 54760.05 88888.00 2013-10-15 13:40:05.625 288 12631.62 304.38 54760.07 88888.00 2013-10-15 13:40:05.750 288 12631.55 304.35 54760.05 88888.00 2013-10-15 13:40:05.875 288 12631.52 304.35 54760.03 88888.00 2013-10-15 13:40:06.000 288 12631.55 304.35 54760.05 88888.00 2013-10-15 13:40:06.125 288 12631.58 304.35 54760.05 88888.00 2013-10-15 13:40:06.250 288 12631.58 304.38 54760.05 88888.00 2013-10-15 13:40:06.375 288 12631.67 304.40 54760.05 88888.00 2013-10-15 13:40:06.500 288 12631.67 304.40 54760.07 88888.00 2013-10-15 13:40:06.625 288 12631.62 304.40 54760.07 88888.00 2013-10-15 13:40:06.750 288 12631.52 304.40 54760.05 88888.00 2013-10-15 13:40:06.875 288 12631.52 304.43 54760.05 88888.00 2013-10-15 13:40:07.000 288 12631.50 304.43 54760.05 88888.00 2013-10-15 13:40:07.125 288 12631.48 304.40 54760.05 88888.00 2013-10-15 13:40:07.250 288 12631.50 304.40 54760.05 88888.00 2013-10-15 13:40:07.375 288 12631.58 304.43 54760.07 88888.00 2013-10-15 13:40:07.500 288 12631.52 304.43 54760.07 88888.00 2013-10-15 13:40:07.625 288 12631.52 304.40 54760.05 88888.00 2013-10-15 13:40:07.750 288 12631.55 304.45 54760.05 88888.00 2013-10-15 13:40:07.875 288 12631.50 304.43 54760.07 88888.00 2013-10-15 13:40:08.000 288 12631.55 304.45 54760.07 88888.00 2013-10-15 13:40:08.125 288 12631.62 304.48 54760.10 88888.00 2013-10-15 13:40:08.250 288 12631.60 304.48 54760.07 88888.00 2013-10-15 13:40:08.375 288 12631.62 304.50 54760.07 88888.00 2013-10-15 13:40:08.500 288 12631.67 304.50 54760.05 88888.00 2013-10-15 13:40:08.625 288 12631.73 304.48 54760.05 88888.00 2013-10-15 13:40:08.750 288 12631.73 304.48 54760.07 88888.00 2013-10-15 13:40:08.875 288 12631.70 304.50 54760.05 88888.00 2013-10-15 13:40:09.000 288 12631.70 304.52 54760.07 88888.00 2013-10-15 13:40:09.125 288 12631.70 304.55 54760.07 88888.00 2013-10-15 13:40:09.250 288 12631.62 304.55 54760.07 88888.00 2013-10-15 13:40:09.375 288 12631.67 304.52 54760.05 88888.00 2013-10-15 13:40:09.500 288 12631.67 304.52 54760.05 88888.00 2013-10-15 13:40:09.625 288 12631.62 304.50 54760.07 88888.00 2013-10-15 13:40:09.750 288 12631.67 304.52 54760.07 88888.00 2013-10-15 13:40:09.875 288 12631.73 304.55 54760.07 88888.00 2013-10-15 13:40:10.000 288 12631.67 304.55 54760.07 88888.00 2013-10-15 13:40:10.125 288 12631.62 304.55 54760.10 88888.00 2013-10-15 13:40:10.250 288 12631.62 304.57 54760.10 88888.00 2013-10-15 13:40:10.375 288 12631.65 304.57 54760.10 88888.00 2013-10-15 13:40:10.500 288 12631.62 304.57 54760.10 88888.00 2013-10-15 13:40:10.625 288 12631.62 304.57 54760.12 88888.00 2013-10-15 13:40:10.750 288 12631.62 304.60 54760.12 88888.00 2013-10-15 13:40:10.875 288 12631.70 304.60 54760.12 88888.00 2013-10-15 13:40:11.000 288 12631.67 304.57 54760.12 88888.00 2013-10-15 13:40:11.125 288 12631.65 304.60 54760.12 88888.00 2013-10-15 13:40:11.250 288 12631.65 304.57 54760.12 88888.00 2013-10-15 13:40:11.375 288 12631.70 304.60 54760.10 88888.00 2013-10-15 13:40:11.500 288 12631.75 304.62 54760.10 88888.00 2013-10-15 13:40:11.625 288 12631.67 304.60 54760.10 88888.00 2013-10-15 13:40:11.750 288 12631.65 304.60 54760.12 88888.00 2013-10-15 13:40:11.875 288 12631.65 304.62 54760.15 88888.00 2013-10-15 13:40:12.000 288 12631.70 304.65 54760.12 88888.00 2013-10-15 13:40:12.125 288 12631.73 304.65 54760.12 88888.00 2013-10-15 13:40:12.250 288 12631.62 304.62 54760.12 88888.00 2013-10-15 13:40:12.375 288 12631.58 304.62 54760.12 88888.00 2013-10-15 13:40:12.500 288 12631.60 304.62 54760.10 88888.00 2013-10-15 13:40:12.625 288 12631.62 304.62 54760.07 88888.00 2013-10-15 13:40:12.750 288 12631.65 304.68 54760.10 88888.00 2013-10-15 13:40:12.875 288 12631.67 304.65 54760.12 88888.00 2013-10-15 13:40:13.000 288 12631.70 304.68 54760.12 88888.00 2013-10-15 13:40:13.125 288 12631.70 304.70 54760.12 88888.00 2013-10-15 13:40:13.250 288 12631.67 304.68 54760.10 88888.00 2013-10-15 13:40:13.375 288 12631.77 304.70 54760.12 88888.00 2013-10-15 13:40:13.500 288 12631.75 304.70 54760.12 88888.00 2013-10-15 13:40:13.625 288 12631.75 304.75 54760.15 88888.00 2013-10-15 13:40:13.750 288 12631.73 304.73 54760.12 88888.00 2013-10-15 13:40:13.875 288 12631.75 304.70 54760.15 88888.00 2013-10-15 13:40:14.000 288 12631.73 304.73 54760.15 88888.00 2013-10-15 13:40:14.125 288 12631.73 304.73 54760.15 88888.00 2013-10-15 13:40:14.250 288 12631.75 304.73 54760.18 88888.00 2013-10-15 13:40:14.375 288 12631.80 304.70 54760.15 88888.00 2013-10-15 13:40:14.500 288 12631.75 304.68 54760.15 88888.00 2013-10-15 13:40:14.625 288 12631.70 304.68 54760.15 88888.00 2013-10-15 13:40:14.750 288 12631.73 304.70 54760.18 88888.00 2013-10-15 13:40:14.875 288 12631.70 304.73 54760.20 88888.00 2013-10-15 13:40:15.000 288 12631.67 304.73 54760.18 88888.00 2013-10-15 13:40:15.125 288 12631.70 304.70 54760.18 88888.00 2013-10-15 13:40:15.250 288 12631.70 304.70 54760.18 88888.00 2013-10-15 13:40:15.375 288 12631.75 304.70 54760.18 88888.00 2013-10-15 13:40:15.500 288 12631.70 304.70 54760.18 88888.00 2013-10-15 13:40:15.625 288 12631.65 304.75 54760.22 88888.00 2013-10-15 13:40:15.750 288 12631.65 304.73 54760.22 88888.00 2013-10-15 13:40:15.875 288 12631.65 304.73 54760.20 88888.00 2013-10-15 13:40:16.000 288 12631.73 304.70 54760.20 88888.00 2013-10-15 13:40:16.125 288 12631.77 304.73 54760.20 88888.00 2013-10-15 13:40:16.250 288 12631.67 304.70 54760.20 88888.00 2013-10-15 13:40:16.375 288 12631.65 304.73 54760.20 88888.00 2013-10-15 13:40:16.500 288 12631.67 304.75 54760.20 88888.00 2013-10-15 13:40:16.625 288 12631.65 304.77 54760.20 88888.00 2013-10-15 13:40:16.750 288 12631.60 304.77 54760.20 88888.00 2013-10-15 13:40:16.875 288 12631.62 304.77 54760.22 88888.00 2013-10-15 13:40:17.000 288 12631.67 304.77 54760.22 88888.00 2013-10-15 13:40:17.125 288 12631.67 304.77 54760.25 88888.00 2013-10-15 13:40:17.250 288 12631.67 304.75 54760.25 88888.00 2013-10-15 13:40:17.375 288 12631.70 304.77 54760.25 88888.00 2013-10-15 13:40:17.500 288 12631.70 304.75 54760.25 88888.00 2013-10-15 13:40:17.625 288 12631.70 304.75 54760.25 88888.00 2013-10-15 13:40:17.750 288 12631.65 304.75 54760.22 88888.00 2013-10-15 13:40:17.875 288 12631.60 304.73 54760.25 88888.00 2013-10-15 13:40:18.000 288 12631.62 304.73 54760.25 88888.00 2013-10-15 13:40:18.125 288 12631.65 304.77 54760.22 88888.00 2013-10-15 13:40:18.250 288 12631.60 304.75 54760.20 88888.00 2013-10-15 13:40:18.375 288 12631.62 304.77 54760.22 88888.00 2013-10-15 13:40:18.500 288 12631.65 304.82 54760.32 88888.00 2013-10-15 13:40:18.625 288 12631.62 304.80 54760.30 88888.00 2013-10-15 13:40:18.750 288 12631.65 304.80 54760.28 88888.00 2013-10-15 13:40:18.875 288 12631.70 304.77 54760.25 88888.00 2013-10-15 13:40:19.000 288 12631.73 304.80 54760.28 88888.00 2013-10-15 13:40:19.125 288 12631.73 304.80 54760.28 88888.00 2013-10-15 13:40:19.250 288 12631.75 304.80 54760.30 88888.00 2013-10-15 13:40:19.375 288 12631.75 304.85 54760.28 88888.00 2013-10-15 13:40:19.500 288 12631.73 304.82 54760.28 88888.00 2013-10-15 13:40:19.625 288 12631.73 304.82 54760.30 88888.00 2013-10-15 13:40:19.750 288 12631.73 304.85 54760.28 88888.00 2013-10-15 13:40:19.875 288 12631.70 304.85 54760.28 88888.00 2013-10-15 13:40:20.000 288 12631.65 304.85 54760.28 88888.00 2013-10-15 13:40:20.125 288 12631.62 304.82 54760.30 88888.00 2013-10-15 13:40:20.250 288 12631.60 304.85 54760.30 88888.00 2013-10-15 13:40:20.375 288 12631.67 304.85 54760.30 88888.00 2013-10-15 13:40:20.500 288 12631.70 304.88 54760.30 88888.00 2013-10-15 13:40:20.625 288 12631.73 304.88 54760.32 88888.00 2013-10-15 13:40:20.750 288 12631.70 304.93 54760.15 88888.00 2013-10-15 13:40:20.875 288 12631.65 304.90 54759.75 88888.00 2013-10-15 13:40:21.000 288 12631.73 304.90 54760.47 88888.00 2013-10-15 13:40:21.125 288 12631.67 304.88 54760.18 88888.00 2013-10-15 13:40:21.250 288 12631.62 304.88 54760.50 88888.00 2013-10-15 13:40:21.375 288 12631.55 304.90 54760.10 88888.00 2013-10-15 13:40:21.500 288 12631.62 304.90 54760.53 88888.00 2013-10-15 13:40:21.625 288 12631.62 304.93 54760.12 88888.00 2013-10-15 13:40:21.750 288 12631.62 304.95 54760.55 88888.00 2013-10-15 13:40:21.875 288 12631.58 304.95 54760.15 88888.00 2013-10-15 13:40:22.000 288 12631.60 304.95 54760.53 88888.00 2013-10-15 13:40:22.125 288 12631.55 304.95 54760.10 88888.00 2013-10-15 13:40:22.250 288 12631.58 304.95 54760.47 88888.00 2013-10-15 13:40:22.375 288 12631.50 304.95 54760.07 88888.00 2013-10-15 13:40:22.500 288 12631.48 304.98 54760.53 88888.00 2013-10-15 13:40:22.625 288 12631.40 305.00 54760.10 88888.00 2013-10-15 13:40:22.750 288 12631.48 304.98 54760.53 88888.00 2013-10-15 13:40:22.875 288 12631.42 304.98 54760.10 88888.00 2013-10-15 13:40:23.000 288 12631.48 305.00 54760.53 88888.00 2013-10-15 13:40:23.125 288 12631.38 305.00 54760.12 88888.00 2013-10-15 13:40:23.250 288 12631.40 305.02 54760.50 88888.00 2013-10-15 13:40:23.375 288 12631.40 305.02 54760.12 88888.00 2013-10-15 13:40:23.500 288 12631.48 305.05 54760.55 88888.00 2013-10-15 13:40:23.625 288 12631.42 305.05 54760.15 88888.00 2013-10-15 13:40:23.750 288 12631.42 305.07 54760.57 88888.00 2013-10-15 13:40:23.875 288 12631.38 305.10 54760.15 88888.00 2013-10-15 13:40:24.000 288 12631.45 305.07 54760.55 88888.00 2013-10-15 13:40:24.125 288 12631.40 305.07 54760.15 88888.00 2013-10-15 13:40:24.250 288 12631.42 305.10 54760.55 88888.00 2013-10-15 13:40:24.375 288 12631.40 305.12 54760.15 88888.00 2013-10-15 13:40:24.500 288 12631.35 305.07 54760.57 88888.00 2013-10-15 13:40:24.625 288 12631.27 305.05 54760.15 88888.00 2013-10-15 13:40:24.750 288 12631.40 305.10 54760.57 88888.00 2013-10-15 13:40:24.875 288 12631.38 305.07 54760.15 88888.00 2013-10-15 13:40:25.000 288 12631.35 305.07 54760.55 88888.00 2013-10-15 13:40:25.125 288 12631.33 305.10 54760.18 88888.00 2013-10-15 13:40:25.250 288 12631.38 305.12 54760.57 88888.00 2013-10-15 13:40:25.375 288 12631.30 305.15 54760.18 88888.00 2013-10-15 13:40:25.500 288 12631.30 305.10 54760.60 88888.00 2013-10-15 13:40:25.625 288 12631.27 305.12 54760.18 88888.00 2013-10-15 13:40:25.750 288 12631.35 305.15 54760.60 88888.00 2013-10-15 13:40:25.875 288 12631.30 305.15 54760.18 88888.00 2013-10-15 13:40:26.000 288 12631.33 305.15 54760.55 88888.00 2013-10-15 13:40:26.125 288 12631.33 305.18 54760.57 88888.00 2013-10-15 13:40:26.250 288 12631.33 305.18 54760.40 88888.00 2013-10-15 13:40:26.375 288 12631.30 305.23 54760.38 88888.00 2013-10-15 13:40:26.500 288 12631.30 305.20 54760.38 88888.00 2013-10-15 13:40:26.625 288 12631.30 305.23 54760.40 88888.00 2013-10-15 13:40:26.750 288 12631.27 305.23 54760.40 88888.00 2013-10-15 13:40:26.875 288 12631.25 305.25 54760.43 88888.00 2013-10-15 13:40:27.000 288 12631.27 305.27 54760.40 88888.00 2013-10-15 13:40:27.125 288 12631.30 305.30 54760.40 88888.00 2013-10-15 13:40:27.250 288 12631.27 305.27 54760.40 88888.00 2013-10-15 13:40:27.375 288 12631.27 305.30 54760.43 88888.00 2013-10-15 13:40:27.500 288 12631.25 305.30 54760.43 88888.00 2013-10-15 13:40:27.625 288 12631.23 305.30 54760.40 88888.00 2013-10-15 13:40:27.750 288 12631.23 305.30 54760.40 88888.00 2013-10-15 13:40:27.875 288 12631.23 305.32 54760.40 88888.00 2013-10-15 13:40:28.000 288 12631.25 305.32 54760.38 88888.00 2013-10-15 13:40:28.125 288 12631.27 305.32 54760.43 88888.00 2013-10-15 13:40:28.250 288 12631.25 305.35 54760.40 88888.00 2013-10-15 13:40:28.375 288 12631.25 305.38 54760.40 88888.00 2013-10-15 13:40:28.500 288 12631.23 305.40 54760.40 88888.00 2013-10-15 13:40:28.625 288 12631.27 305.38 54760.40 88888.00 2013-10-15 13:40:28.750 288 12631.27 305.43 54760.40 88888.00 2013-10-15 13:40:28.875 288 12631.23 305.45 54760.38 88888.00 2013-10-15 13:40:29.000 288 12631.20 305.43 54760.40 88888.00 2013-10-15 13:40:29.125 288 12631.25 305.43 54760.43 88888.00 2013-10-15 13:40:29.250 288 12631.20 305.43 54760.40 88888.00 2013-10-15 13:40:29.375 288 12631.15 305.40 54760.43 88888.00 2013-10-15 13:40:29.500 288 12631.17 305.45 54760.40 88888.00 2013-10-15 13:40:29.625 288 12631.20 305.50 54760.40 88888.00 2013-10-15 13:40:29.750 288 12631.12 305.50 54760.43 88888.00 2013-10-15 13:40:29.875 288 12631.10 305.50 54760.43 88888.00 2013-10-15 13:40:30.000 288 12631.12 305.52 54760.43 88888.00 2013-10-15 13:40:30.125 288 12631.15 305.52 54760.45 88888.00 2013-10-15 13:40:30.250 288 12631.15 305.48 54760.43 88888.00 2013-10-15 13:40:30.375 288 12631.12 305.50 54760.43 88888.00 2013-10-15 13:40:30.500 288 12631.12 305.50 54760.43 88888.00 2013-10-15 13:40:30.625 288 12631.20 305.52 54760.40 88888.00 2013-10-15 13:40:30.750 288 12631.20 305.55 54760.40 88888.00 2013-10-15 13:40:30.875 288 12631.17 305.55 54760.45 88888.00 2013-10-15 13:40:31.000 288 12631.20 305.57 54760.43 88888.00 2013-10-15 13:40:31.125 288 12631.17 305.60 54760.45 88888.00 2013-10-15 13:40:31.250 288 12631.10 305.52 54760.40 88888.00 2013-10-15 13:40:31.375 288 12631.17 305.52 54760.40 88888.00 2013-10-15 13:40:31.500 288 12631.23 305.57 54760.40 88888.00 2013-10-15 13:40:31.625 288 12631.23 305.60 54760.43 88888.00 2013-10-15 13:40:31.750 288 12631.20 305.62 54760.40 88888.00 2013-10-15 13:40:31.875 288 12631.20 305.65 54760.43 88888.00 2013-10-15 13:40:32.000 288 12631.23 305.65 54760.40 88888.00 2013-10-15 13:40:32.125 288 12631.23 305.65 54760.43 88888.00 2013-10-15 13:40:32.250 288 12631.23 305.62 54760.43 88888.00 2013-10-15 13:40:32.375 288 12631.20 305.62 54760.38 88888.00 2013-10-15 13:40:32.500 288 12631.20 305.65 54760.40 88888.00 2013-10-15 13:40:32.625 288 12631.23 305.70 54760.43 88888.00 2013-10-15 13:40:32.750 288 12631.23 305.70 54760.43 88888.00 2013-10-15 13:40:32.875 288 12631.23 305.70 54760.43 88888.00 2013-10-15 13:40:33.000 288 12631.25 305.70 54760.40 88888.00 2013-10-15 13:40:33.125 288 12631.25 305.73 54760.43 88888.00 2013-10-15 13:40:33.250 288 12631.23 305.73 54760.45 88888.00 2013-10-15 13:40:33.375 288 12631.23 305.75 54760.43 88888.00 2013-10-15 13:40:33.500 288 12631.27 305.77 54760.40 88888.00 2013-10-15 13:40:33.625 288 12631.25 305.77 54760.35 88888.00 2013-10-15 13:40:33.750 288 12631.25 305.75 54760.35 88888.00 2013-10-15 13:40:33.875 288 12631.25 305.77 54760.45 88888.00 2013-10-15 13:40:34.000 288 12631.20 305.80 54760.47 88888.00 2013-10-15 13:40:34.125 288 12631.20 305.82 54760.45 88888.00 2013-10-15 13:40:34.250 288 12631.23 305.82 54760.43 88888.00 2013-10-15 13:40:34.375 288 12631.20 305.82 54760.45 88888.00 2013-10-15 13:40:34.500 288 12631.15 305.82 54760.43 88888.00 2013-10-15 13:40:34.625 288 12631.15 305.80 54760.40 88888.00 2013-10-15 13:40:34.750 288 12631.15 305.80 54760.45 88888.00 2013-10-15 13:40:34.875 288 12631.23 305.85 54760.45 88888.00 2013-10-15 13:40:35.000 288 12631.23 305.85 54760.45 88888.00 2013-10-15 13:40:35.125 288 12631.20 305.88 54760.43 88888.00 2013-10-15 13:40:35.250 288 12631.15 305.85 54760.40 88888.00 2013-10-15 13:40:35.375 288 12631.15 305.82 54760.38 88888.00 2013-10-15 13:40:35.500 288 12631.15 305.85 54760.38 88888.00 2013-10-15 13:40:35.625 288 12631.17 305.88 54760.40 88888.00 2013-10-15 13:40:35.750 288 12631.17 305.90 54760.40 88888.00 2013-10-15 13:40:35.875 288 12631.12 305.90 54760.43 88888.00 2013-10-15 13:40:36.000 288 12631.17 305.90 54760.43 88888.00 2013-10-15 13:40:36.125 288 12631.23 305.93 54760.43 88888.00 2013-10-15 13:40:36.250 288 12631.23 305.90 54760.43 88888.00 2013-10-15 13:40:36.375 288 12631.17 305.93 54760.40 88888.00 2013-10-15 13:40:36.500 288 12631.12 305.95 54760.40 88888.00 2013-10-15 13:40:36.625 288 12631.15 305.95 54760.43 88888.00 2013-10-15 13:40:36.750 288 12631.12 306.00 54760.45 88888.00 2013-10-15 13:40:36.875 288 12631.12 306.05 54760.43 88888.00 2013-10-15 13:40:37.000 288 12631.17 306.02 54760.45 88888.00 2013-10-15 13:40:37.125 288 12631.15 306.00 54760.43 88888.00 2013-10-15 13:40:37.250 288 12631.15 305.98 54760.43 88888.00 2013-10-15 13:40:37.375 288 12631.17 306.02 54760.40 88888.00 2013-10-15 13:40:37.500 288 12631.23 306.05 54760.40 88888.00 2013-10-15 13:40:37.625 288 12631.20 306.02 54760.40 88888.00 2013-10-15 13:40:37.750 288 12631.20 306.07 54760.43 88888.00 2013-10-15 13:40:37.875 288 12631.20 306.10 54760.45 88888.00 2013-10-15 13:40:38.000 288 12631.17 306.12 54760.40 88888.00 2013-10-15 13:40:38.125 288 12631.20 306.12 54760.43 88888.00 2013-10-15 13:40:38.250 288 12631.17 306.12 54760.43 88888.00 2013-10-15 13:40:38.375 288 12631.17 306.15 54760.43 88888.00 2013-10-15 13:40:38.500 288 12631.15 306.20 54760.40 88888.00 2013-10-15 13:40:38.625 288 12631.12 306.18 54760.40 88888.00 2013-10-15 13:40:38.750 288 12631.17 306.18 54760.38 88888.00 2013-10-15 13:40:38.875 288 12631.23 306.18 54760.40 88888.00 2013-10-15 13:40:39.000 288 12631.25 306.23 54760.40 88888.00 2013-10-15 13:40:39.125 288 12631.23 306.25 54760.40 88888.00 2013-10-15 13:40:39.250 288 12631.17 306.23 54760.40 88888.00 2013-10-15 13:40:39.375 288 12631.23 306.25 54760.40 88888.00 2013-10-15 13:40:39.500 288 12631.20 306.25 54760.38 88888.00 2013-10-15 13:40:39.625 288 12631.20 306.23 54760.35 88888.00 2013-10-15 13:40:39.750 288 12631.25 306.25 54760.35 88888.00 2013-10-15 13:40:39.875 288 12631.27 306.27 54760.35 88888.00 2013-10-15 13:40:40.000 288 12631.27 306.27 54760.38 88888.00 2013-10-15 13:40:40.125 288 12631.25 306.27 54760.35 88888.00 2013-10-15 13:40:40.250 288 12631.23 306.30 54760.32 88888.00 2013-10-15 13:40:40.375 288 12631.27 306.35 54760.30 88888.00 2013-10-15 13:40:40.500 288 12631.27 306.32 54760.38 88888.00 2013-10-15 13:40:40.625 288 12631.23 306.32 54760.38 88888.00 2013-10-15 13:40:40.750 288 12631.23 306.32 54760.32 88888.00 2013-10-15 13:40:40.875 288 12631.27 306.35 54760.28 88888.00 2013-10-15 13:40:41.000 288 12631.30 306.38 54760.35 88888.00 2013-10-15 13:40:41.125 288 12631.33 306.40 54760.40 88888.00 2013-10-15 13:40:41.250 288 12631.25 306.35 54760.35 88888.00 2013-10-15 13:40:41.375 288 12631.27 306.38 54760.28 88888.00 2013-10-15 13:40:41.500 288 12631.30 306.40 54760.35 88888.00 2013-10-15 13:40:41.625 288 12631.38 306.40 54760.38 88888.00 2013-10-15 13:40:41.750 288 12631.35 306.43 54760.32 88888.00 2013-10-15 13:40:41.875 288 12631.33 306.43 54760.28 88888.00 2013-10-15 13:40:42.000 288 12631.35 306.45 54760.35 88888.00 2013-10-15 13:40:42.125 288 12631.35 306.43 54760.35 88888.00 2013-10-15 13:40:42.250 288 12631.42 306.45 54760.32 88888.00 2013-10-15 13:40:42.375 288 12631.42 306.48 54760.28 88888.00 2013-10-15 13:40:42.500 288 12631.40 306.52 54760.32 88888.00 2013-10-15 13:40:42.625 288 12631.40 306.52 54760.32 88888.00 2013-10-15 13:40:42.750 288 12631.38 306.48 54760.30 88888.00 2013-10-15 13:40:42.875 288 12631.48 306.50 54760.25 88888.00 2013-10-15 13:40:43.000 288 12631.55 306.50 54760.32 88888.00 2013-10-15 13:40:43.125 288 12631.50 306.55 54760.32 88888.00 2013-10-15 13:40:43.250 288 12631.42 306.52 54760.28 88888.00 2013-10-15 13:40:43.375 288 12631.45 306.55 54760.22 88888.00 2013-10-15 13:40:43.500 288 12631.48 306.60 54760.30 88888.00 2013-10-15 13:40:43.625 288 12631.52 306.60 54760.30 88888.00 2013-10-15 13:40:43.750 288 12631.60 306.57 54760.30 88888.00 2013-10-15 13:40:43.875 288 12631.60 306.57 54760.22 88888.00 2013-10-15 13:40:44.000 288 12631.58 306.55 54760.22 88888.00 2013-10-15 13:40:44.125 288 12631.60 306.57 54760.25 88888.00 2013-10-15 13:40:44.250 288 12631.62 306.65 54760.28 88888.00 2013-10-15 13:40:44.375 288 12631.73 306.70 54760.20 88888.00 2013-10-15 13:40:44.500 288 12631.73 306.70 54760.28 88888.00 2013-10-15 13:40:44.625 288 12631.73 306.68 54760.28 88888.00 2013-10-15 13:40:44.750 288 12631.73 306.70 54760.28 88888.00 2013-10-15 13:40:44.875 288 12631.77 306.70 54760.20 88888.00 2013-10-15 13:40:45.000 288 12631.80 306.70 54760.25 88888.00 2013-10-15 13:40:45.125 288 12631.80 306.75 54760.25 88888.00 2013-10-15 13:40:45.250 288 12631.75 306.70 54760.22 88888.00 2013-10-15 13:40:45.375 288 12631.88 306.73 54760.25 88888.00 2013-10-15 13:40:45.500 288 12631.90 306.75 54760.30 88888.00 2013-10-15 13:40:45.625 288 12631.85 306.73 54760.22 88888.00 2013-10-15 13:40:45.750 288 12631.88 306.75 54760.18 88888.00 2013-10-15 13:40:45.875 288 12631.90 306.75 54760.22 88888.00 2013-10-15 13:40:46.000 288 12631.85 306.77 54760.28 88888.00 2013-10-15 13:40:46.125 288 12631.85 306.80 54760.22 88888.00 2013-10-15 13:40:46.250 288 12631.88 306.82 54760.18 88888.00 2013-10-15 13:40:46.375 288 12631.90 306.82 54760.20 88888.00 2013-10-15 13:40:46.500 288 12631.92 306.82 54760.28 88888.00 2013-10-15 13:40:46.625 288 12631.98 306.80 54760.22 88888.00 2013-10-15 13:40:46.750 288 12631.98 306.82 54760.15 88888.00 2013-10-15 13:40:46.875 288 12631.95 306.85 54760.20 88888.00 2013-10-15 13:40:47.000 288 12631.98 306.85 54760.25 88888.00 2013-10-15 13:40:47.125 288 12631.98 306.88 54760.20 88888.00 2013-10-15 13:40:47.250 288 12631.95 306.85 54760.10 88888.00 2013-10-15 13:40:47.375 288 12632.05 306.93 54760.15 88888.00 2013-10-15 13:40:47.500 288 12632.10 306.95 54760.22 88888.00 2013-10-15 13:40:47.625 288 12632.10 306.98 54760.18 88888.00 2013-10-15 13:40:47.750 288 12632.12 306.95 54760.10 88888.00 2013-10-15 13:40:47.875 288 12632.15 306.93 54760.15 88888.00 2013-10-15 13:40:48.000 288 12632.12 306.98 54760.25 88888.00 2013-10-15 13:40:48.125 288 12632.10 307.00 54760.18 88888.00 2013-10-15 13:40:48.250 288 12632.10 306.98 54760.10 88888.00 2013-10-15 13:40:48.375 288 12632.17 307.00 54760.15 88888.00 2013-10-15 13:40:48.500 288 12632.20 307.00 54760.25 88888.00 2013-10-15 13:40:48.625 288 12632.15 307.00 54760.15 88888.00 2013-10-15 13:40:48.750 288 12632.12 307.00 54760.10 88888.00 2013-10-15 13:40:48.875 288 12632.20 307.00 54760.12 88888.00 2013-10-15 13:40:49.000 288 12632.23 307.00 54760.20 88888.00 2013-10-15 13:40:49.125 288 12632.30 307.02 54760.18 88888.00 2013-10-15 13:40:49.250 288 12632.30 307.05 54760.15 88888.00 2013-10-15 13:40:49.375 288 12632.33 307.05 54760.15 88888.00 2013-10-15 13:40:49.500 288 12632.40 307.05 54760.20 88888.00 2013-10-15 13:40:49.625 288 12632.40 307.05 54760.15 88888.00 2013-10-15 13:40:49.750 288 12632.35 307.07 54760.07 88888.00 2013-10-15 13:40:49.875 288 12632.33 307.07 54760.12 88888.00 2013-10-15 13:40:50.000 288 12632.42 307.07 54760.20 88888.00 2013-10-15 13:40:50.125 288 12632.35 307.05 54760.12 88888.00 2013-10-15 13:40:50.250 288 12632.30 307.07 54760.07 88888.00 2013-10-15 13:40:50.375 288 12632.40 307.10 54760.12 88888.00 2013-10-15 13:40:50.500 288 12632.45 307.07 54760.20 88888.00 2013-10-15 13:40:50.625 288 12632.50 307.05 54760.15 88888.00 2013-10-15 13:40:50.750 288 12632.52 307.05 54760.07 88888.00 2013-10-15 13:40:50.875 288 12632.52 307.02 54760.12 88888.00 2013-10-15 13:40:51.000 288 12632.48 307.07 54760.20 88888.00 2013-10-15 13:40:51.125 288 12632.40 307.10 54760.12 88888.00 2013-10-15 13:40:51.250 288 12632.40 307.05 54760.07 88888.00 2013-10-15 13:40:51.375 288 12632.48 307.10 54760.12 88888.00 2013-10-15 13:40:51.500 288 12632.42 307.12 54760.20 88888.00 2013-10-15 13:40:51.625 288 12632.38 307.10 54760.15 88888.00 2013-10-15 13:40:51.750 288 12632.45 307.12 54760.07 88888.00 2013-10-15 13:40:51.875 288 12632.55 307.15 54760.10 88888.00 2013-10-15 13:40:52.000 288 12632.58 307.15 54760.12 88888.00 2013-10-15 13:40:52.125 288 12632.55 307.15 54760.15 88888.00 2013-10-15 13:40:52.250 288 12632.50 307.12 54760.15 88888.00 2013-10-15 13:40:52.375 288 12632.48 307.10 54760.12 88888.00 2013-10-15 13:40:52.500 288 12632.50 307.12 54760.07 88888.00 2013-10-15 13:40:52.625 288 12632.52 307.12 54760.07 88888.00 2013-10-15 13:40:52.750 288 12632.52 307.12 54760.10 88888.00 2013-10-15 13:40:52.875 288 12632.52 307.12 54760.10 88888.00 2013-10-15 13:40:53.000 288 12632.60 307.12 54760.12 88888.00 2013-10-15 13:40:53.125 288 12632.62 307.12 54760.15 88888.00 2013-10-15 13:40:53.250 288 12632.58 307.12 54760.18 88888.00 2013-10-15 13:40:53.375 288 12632.62 307.15 54760.15 88888.00 2013-10-15 13:40:53.500 288 12632.65 307.15 54760.15 88888.00 2013-10-15 13:40:53.625 288 12632.67 307.12 54760.12 88888.00 2013-10-15 13:40:53.750 288 12632.70 307.12 54760.15 88888.00 2013-10-15 13:40:53.875 288 12632.73 307.12 54760.12 88888.00 2013-10-15 13:40:54.000 288 12632.75 307.12 54760.10 88888.00 2013-10-15 13:40:54.125 288 12632.75 307.15 54760.10 88888.00 2013-10-15 13:40:54.250 288 12632.70 307.12 54760.10 88888.00 2013-10-15 13:40:54.375 288 12632.70 307.15 54760.10 88888.00 2013-10-15 13:40:54.500 288 12632.77 307.15 54760.10 88888.00 2013-10-15 13:40:54.625 288 12632.80 307.12 54760.10 88888.00 2013-10-15 13:40:54.750 288 12632.80 307.15 54760.07 88888.00 2013-10-15 13:40:54.875 288 12632.73 307.15 54760.10 88888.00 2013-10-15 13:40:55.000 288 12632.67 307.12 54760.07 88888.00 2013-10-15 13:40:55.125 288 12632.70 307.10 54760.07 88888.00 2013-10-15 13:40:55.250 288 12632.73 307.10 54760.07 88888.00 2013-10-15 13:40:55.375 288 12632.75 307.12 54760.10 88888.00 2013-10-15 13:40:55.500 288 12632.73 307.15 54760.10 88888.00 2013-10-15 13:40:55.625 288 12632.70 307.15 54760.10 88888.00 2013-10-15 13:40:55.750 288 12632.73 307.18 54760.12 88888.00 2013-10-15 13:40:55.875 288 12632.80 307.18 54760.15 88888.00 2013-10-15 13:40:56.000 288 12632.80 307.18 54760.15 88888.00 2013-10-15 13:40:56.125 288 12632.77 307.18 54760.15 88888.00 2013-10-15 13:40:56.250 288 12632.77 307.18 54760.15 88888.00 2013-10-15 13:40:56.375 288 12632.80 307.18 54760.12 88888.00 2013-10-15 13:40:56.500 288 12632.80 307.18 54760.15 88888.00 2013-10-15 13:40:56.625 288 12632.77 307.15 54760.15 88888.00 2013-10-15 13:40:56.750 288 12632.80 307.18 54760.18 88888.00 2013-10-15 13:40:56.875 288 12632.85 307.18 54760.15 88888.00 2013-10-15 13:40:57.000 288 12632.85 307.15 54760.15 88888.00 2013-10-15 13:40:57.125 288 12632.85 307.18 54760.18 88888.00 2013-10-15 13:40:57.250 288 12632.80 307.18 54760.15 88888.00 2013-10-15 13:40:57.375 288 12632.83 307.15 54760.15 88888.00 2013-10-15 13:40:57.500 288 12632.92 307.15 54760.15 88888.00 2013-10-15 13:40:57.625 288 12632.92 307.15 54760.18 88888.00 2013-10-15 13:40:57.750 288 12632.90 307.18 54760.15 88888.00 2013-10-15 13:40:57.875 288 12632.85 307.18 54760.18 88888.00 2013-10-15 13:40:58.000 288 12632.90 307.18 54760.15 88888.00 2013-10-15 13:40:58.125 288 12632.98 307.18 54760.15 88888.00 2013-10-15 13:40:58.250 288 12632.92 307.18 54760.15 88888.00 2013-10-15 13:40:58.375 288 12632.88 307.20 54760.15 88888.00 2013-10-15 13:40:58.500 288 12632.95 307.20 54760.18 88888.00 2013-10-15 13:40:58.625 288 12633.02 307.20 54760.18 88888.00 2013-10-15 13:40:58.750 288 12632.95 307.18 54760.18 88888.00 2013-10-15 13:40:58.875 288 12632.95 307.18 54760.15 88888.00 2013-10-15 13:40:59.000 288 12632.90 307.20 54760.15 88888.00 2013-10-15 13:40:59.125 288 12632.88 307.20 54760.18 88888.00 2013-10-15 13:40:59.250 288 12632.90 307.20 54760.18 88888.00 2013-10-15 13:40:59.375 288 12632.95 307.20 54760.15 88888.00 2013-10-15 13:40:59.500 288 12632.92 307.18 54760.15 88888.00 2013-10-15 13:40:59.625 288 12632.92 307.23 54760.15 88888.00 2013-10-15 13:40:59.750 288 12633.00 307.20 54760.12 88888.00 2013-10-15 13:40:59.875 288 12633.02 307.23 54760.15 88888.00 2013-10-15 13:41:00.000 288 12632.98 307.25 54760.18 88888.00 2013-10-15 13:41:00.125 288 12632.92 307.23 54760.18 88888.00 2013-10-15 13:41:00.250 288 12632.92 307.20 54760.15 88888.00 2013-10-15 13:41:00.375 288 12632.95 307.20 54760.15 88888.00 2013-10-15 13:41:00.500 288 12632.88 307.20 54760.18 88888.00 2013-10-15 13:41:00.625 288 12632.88 307.23 54760.18 88888.00 2013-10-15 13:41:00.750 288 12632.90 307.25 54760.18 88888.00 2013-10-15 13:41:00.875 288 12632.90 307.27 54760.18 88888.00 2013-10-15 13:41:01.000 288 12632.98 307.25 54760.20 88888.00 2013-10-15 13:41:01.125 288 12633.00 307.25 54760.22 88888.00 2013-10-15 13:41:01.250 288 12633.00 307.25 54760.20 88888.00 2013-10-15 13:41:01.375 288 12632.98 307.30 54760.20 88888.00 2013-10-15 13:41:01.500 288 12632.92 307.27 54760.20 88888.00 2013-10-15 13:41:01.625 288 12632.98 307.27 54760.18 88888.00 2013-10-15 13:41:01.750 288 12633.02 307.30 54760.18 88888.00 2013-10-15 13:41:01.875 288 12632.98 307.32 54760.20 88888.00 2013-10-15 13:41:02.000 288 12632.95 307.32 54760.15 88888.00 2013-10-15 13:41:02.125 288 12633.02 307.30 54760.18 88888.00 2013-10-15 13:41:02.250 288 12633.02 307.30 54760.20 88888.00 2013-10-15 13:41:02.375 288 12633.02 307.27 54760.20 88888.00 2013-10-15 13:41:02.500 288 12633.00 307.27 54760.20 88888.00 2013-10-15 13:41:02.625 288 12633.02 307.30 54760.20 88888.00 2013-10-15 13:41:02.750 288 12633.05 307.32 54760.22 88888.00 2013-10-15 13:41:02.875 288 12633.08 307.32 54760.20 88888.00 2013-10-15 13:41:03.000 288 12633.08 307.30 54760.20 88888.00 2013-10-15 13:41:03.125 288 12633.10 307.30 54760.20 88888.00 2013-10-15 13:41:03.250 288 12633.08 307.25 54760.20 88888.00 2013-10-15 13:41:03.375 288 12633.15 307.27 54760.20 88888.00 2013-10-15 13:41:03.500 288 12633.15 307.30 54760.20 88888.00 2013-10-15 13:41:03.625 288 12633.12 307.32 54760.20 88888.00 2013-10-15 13:41:03.750 288 12633.05 307.32 54760.20 88888.00 2013-10-15 13:41:03.875 288 12633.02 307.30 54760.20 88888.00 2013-10-15 13:41:04.000 288 12633.08 307.30 54760.18 88888.00 2013-10-15 13:41:04.125 288 12633.10 307.30 54760.18 88888.00 2013-10-15 13:41:04.250 288 12633.12 307.32 54760.22 88888.00 2013-10-15 13:41:04.375 288 12633.15 307.32 54760.22 88888.00 2013-10-15 13:41:04.500 288 12633.15 307.32 54760.20 88888.00 2013-10-15 13:41:04.625 288 12633.15 307.30 54760.18 88888.00 2013-10-15 13:41:04.750 288 12633.20 307.30 54760.15 88888.00 2013-10-15 13:41:04.875 288 12633.30 307.32 54760.18 88888.00 2013-10-15 13:41:05.000 288 12633.35 307.32 54760.18 88888.00 2013-10-15 13:41:05.125 288 12633.25 307.30 54760.20 88888.00 2013-10-15 13:41:05.250 288 12633.23 307.30 54760.20 88888.00 2013-10-15 13:41:05.375 288 12633.23 307.30 54760.18 88888.00 2013-10-15 13:41:05.500 288 12633.27 307.32 54760.18 88888.00 2013-10-15 13:41:05.625 288 12633.23 307.32 54760.20 88888.00 2013-10-15 13:41:05.750 288 12633.25 307.30 54760.20 88888.00 2013-10-15 13:41:05.875 288 12633.30 307.30 54760.22 88888.00 2013-10-15 13:41:06.000 288 12633.38 307.30 54760.20 88888.00 2013-10-15 13:41:06.125 288 12633.35 307.30 54760.20 88888.00 2013-10-15 13:41:06.250 288 12633.38 307.27 54760.20 88888.00 2013-10-15 13:41:06.375 288 12633.38 307.27 54760.20 88888.00 2013-10-15 13:41:06.500 288 12633.33 307.27 54760.20 88888.00 2013-10-15 13:41:06.625 288 12633.35 307.27 54760.20 88888.00 2013-10-15 13:41:06.750 288 12633.40 307.27 54760.22 88888.00 2013-10-15 13:41:06.875 288 12633.45 307.30 54760.22 88888.00 2013-10-15 13:41:07.000 288 12633.50 307.30 54760.22 88888.00 2013-10-15 13:41:07.125 288 12633.52 307.30 54760.25 88888.00 2013-10-15 13:41:07.250 288 12633.55 307.27 54760.22 88888.00 2013-10-15 13:41:07.375 288 12633.55 307.25 54760.22 88888.00 2013-10-15 13:41:07.500 288 12633.58 307.30 54760.20 88888.00 2013-10-15 13:41:07.625 288 12633.58 307.27 54760.22 88888.00 2013-10-15 13:41:07.750 288 12633.58 307.27 54760.22 88888.00 2013-10-15 13:41:07.875 288 12633.60 307.27 54760.22 88888.00 2013-10-15 13:41:08.000 288 12633.60 307.30 54760.22 88888.00 2013-10-15 13:41:08.125 288 12633.58 307.30 54760.22 88888.00 2013-10-15 13:41:08.250 288 12633.58 307.30 54760.22 88888.00 2013-10-15 13:41:08.375 288 12633.60 307.27 54760.22 88888.00 2013-10-15 13:41:08.500 288 12633.67 307.30 54760.22 88888.00 2013-10-15 13:41:08.625 288 12633.62 307.30 54760.20 88888.00 2013-10-15 13:41:08.750 288 12633.67 307.27 54760.22 88888.00 2013-10-15 13:41:08.875 288 12633.73 307.27 54760.25 88888.00 2013-10-15 13:41:09.000 288 12633.70 307.25 54760.25 88888.00 2013-10-15 13:41:09.125 288 12633.75 307.27 54760.25 88888.00 2013-10-15 13:41:09.250 288 12633.77 307.30 54760.25 88888.00 2013-10-15 13:41:09.375 288 12633.80 307.30 54760.25 88888.00 2013-10-15 13:41:09.500 288 12633.77 307.30 54760.25 88888.00 2013-10-15 13:41:09.625 288 12633.75 307.27 54760.25 88888.00 2013-10-15 13:41:09.750 288 12633.77 307.27 54760.22 88888.00 2013-10-15 13:41:09.875 288 12633.80 307.27 54760.25 88888.00 2013-10-15 13:41:10.000 288 12633.83 307.25 54760.28 88888.00 2013-10-15 13:41:10.125 288 12633.83 307.25 54760.28 88888.00 2013-10-15 13:41:10.250 288 12633.83 307.25 54760.25 88888.00 2013-10-15 13:41:10.375 288 12633.90 307.25 54760.25 88888.00 2013-10-15 13:41:10.500 288 12633.98 307.25 54760.25 88888.00 2013-10-15 13:41:10.625 288 12634.02 307.23 54760.25 88888.00 2013-10-15 13:41:10.750 288 12633.98 307.23 54760.22 88888.00 2013-10-15 13:41:10.875 288 12633.98 307.25 54760.25 88888.00 2013-10-15 13:41:11.000 288 12634.00 307.25 54760.25 88888.00 2013-10-15 13:41:11.125 288 12634.00 307.27 54760.28 88888.00 2013-10-15 13:41:11.250 288 12633.95 307.23 54760.28 88888.00 2013-10-15 13:41:11.375 288 12633.92 307.23 54760.25 88888.00 2013-10-15 13:41:11.500 288 12633.98 307.23 54760.25 88888.00 2013-10-15 13:41:11.625 288 12634.08 307.23 54760.28 88888.00 2013-10-15 13:41:11.750 288 12634.05 307.23 54760.32 88888.00 2013-10-15 13:41:11.875 288 12634.00 307.20 54760.30 88888.00 2013-10-15 13:41:12.000 288 12634.02 307.23 54760.28 88888.00 2013-10-15 13:41:12.125 288 12634.02 307.20 54760.30 88888.00 2013-10-15 13:41:12.250 288 12634.10 307.20 54760.30 88888.00 2013-10-15 13:41:12.375 288 12634.08 307.20 54760.32 88888.00 2013-10-15 13:41:12.500 288 12634.10 307.18 54760.30 88888.00 2013-10-15 13:41:12.625 288 12634.10 307.20 54760.30 88888.00 2013-10-15 13:41:12.750 288 12634.15 307.20 54760.32 88888.00 2013-10-15 13:41:12.875 288 12634.08 307.18 54760.30 88888.00 2013-10-15 13:41:13.000 288 12633.98 307.18 54760.30 88888.00 2013-10-15 13:41:13.125 288 12634.02 307.18 54760.32 88888.00 2013-10-15 13:41:13.250 288 12634.10 307.12 54760.32 88888.00 2013-10-15 13:41:13.375 288 12634.15 307.15 54760.30 88888.00 2013-10-15 13:41:13.500 288 12634.23 307.18 54760.35 88888.00 2013-10-15 13:41:13.625 288 12634.27 307.18 54760.38 88888.00 2013-10-15 13:41:13.750 288 12634.25 307.15 54760.38 88888.00 2013-10-15 13:41:13.875 288 12634.23 307.12 54760.38 88888.00 2013-10-15 13:41:14.000 288 12634.23 307.12 54760.35 88888.00 2013-10-15 13:41:14.125 288 12634.27 307.12 54760.35 88888.00 2013-10-15 13:41:14.250 288 12634.23 307.10 54760.38 88888.00 2013-10-15 13:41:14.375 288 12634.23 307.10 54760.38 88888.00 2013-10-15 13:41:14.500 288 12634.20 307.10 54760.38 88888.00 2013-10-15 13:41:14.625 288 12634.25 307.07 54760.38 88888.00 2013-10-15 13:41:14.750 288 12634.27 307.07 54760.38 88888.00 2013-10-15 13:41:14.875 288 12634.23 307.10 54760.35 88888.00 2013-10-15 13:41:15.000 288 12634.23 307.05 54760.38 88888.00 2013-10-15 13:41:15.125 288 12634.25 307.02 54760.38 88888.00 2013-10-15 13:41:15.250 288 12634.25 307.02 54760.38 88888.00 2013-10-15 13:41:15.375 288 12634.30 307.05 54760.38 88888.00 2013-10-15 13:41:15.500 288 12634.30 307.05 54760.38 88888.00 2013-10-15 13:41:15.625 288 12634.25 307.07 54760.38 88888.00 2013-10-15 13:41:15.750 288 12634.23 307.02 54760.38 88888.00 2013-10-15 13:41:15.875 288 12634.27 307.00 54760.40 88888.00 2013-10-15 13:41:16.000 288 12634.30 307.00 54760.38 88888.00 2013-10-15 13:41:16.125 288 12634.27 306.98 54760.43 88888.00 2013-10-15 13:41:16.250 288 12634.30 306.98 54760.40 88888.00 2013-10-15 13:41:16.375 288 12634.38 307.00 54760.40 88888.00 2013-10-15 13:41:16.500 288 12634.40 306.98 54760.40 88888.00 2013-10-15 13:41:16.625 288 12634.35 306.98 54760.45 88888.00 2013-10-15 13:41:16.750 288 12634.33 306.95 54760.43 88888.00 2013-10-15 13:41:16.875 288 12634.30 306.95 54760.43 88888.00 2013-10-15 13:41:17.000 288 12634.30 306.95 54760.45 88888.00 2013-10-15 13:41:17.125 288 12634.40 306.95 54760.43 88888.00 2013-10-15 13:41:17.250 288 12634.45 306.90 54760.50 88888.00 2013-10-15 13:41:17.375 288 12634.38 306.93 54760.50 88888.00 2013-10-15 13:41:17.500 288 12634.35 306.90 54760.53 88888.00 2013-10-15 13:41:17.625 288 12634.33 306.93 54760.50 88888.00 2013-10-15 13:41:17.750 288 12634.35 306.90 54760.50 88888.00 2013-10-15 13:41:17.875 288 12634.40 306.90 54760.53 88888.00 2013-10-15 13:41:18.000 288 12634.38 306.88 54760.50 88888.00 2013-10-15 13:41:18.125 288 12634.33 306.88 54760.45 88888.00 2013-10-15 13:41:18.250 288 12634.33 306.88 54760.50 88888.00 2013-10-15 13:41:18.375 288 12634.40 306.88 54760.50 88888.00 2013-10-15 13:41:18.500 288 12634.35 306.85 54760.50 88888.00 2013-10-15 13:41:18.625 288 12634.40 306.88 54760.50 88888.00 2013-10-15 13:41:18.750 288 12634.42 306.88 54760.53 88888.00 2013-10-15 13:41:18.875 288 12634.38 306.82 54760.53 88888.00 2013-10-15 13:41:19.000 288 12634.38 306.82 54760.53 88888.00 2013-10-15 13:41:19.125 288 12634.33 306.80 54760.55 88888.00 2013-10-15 13:41:19.250 288 12634.35 306.77 54760.53 88888.00 2013-10-15 13:41:19.375 288 12634.42 306.77 54760.50 88888.00 2013-10-15 13:41:19.500 288 12634.42 306.77 54760.50 88888.00 2013-10-15 13:41:19.625 288 12634.38 306.77 54760.53 88888.00 2013-10-15 13:41:19.750 288 12634.35 306.75 54760.55 88888.00 2013-10-15 13:41:19.875 288 12634.35 306.77 54760.55 88888.00 2013-10-15 13:41:20.000 288 12634.38 306.75 54760.57 88888.00 2013-10-15 13:41:20.125 288 12634.40 306.68 54760.55 88888.00 2013-10-15 13:41:20.250 288 12634.40 306.73 54760.57 88888.00 2013-10-15 13:41:20.375 288 12634.38 306.73 54760.55 88888.00 2013-10-15 13:41:20.500 288 12634.38 306.70 54760.57 88888.00 2013-10-15 13:41:20.625 288 12634.40 306.73 54760.60 88888.00 2013-10-15 13:41:20.750 288 12634.40 306.75 54760.62 88888.00 2013-10-15 13:41:20.875 288 12634.38 306.75 54760.60 88888.00 2013-10-15 13:41:21.000 288 12634.40 306.75 54760.62 88888.00 2013-10-15 13:41:21.125 288 12634.35 306.73 54760.65 88888.00 2013-10-15 13:41:21.250 288 12634.30 306.65 54760.62 88888.00 2013-10-15 13:41:21.375 288 12634.33 306.62 54760.65 88888.00 2013-10-15 13:41:21.500 288 12634.38 306.65 54760.68 88888.00 2013-10-15 13:41:21.625 288 12634.42 306.62 54760.68 88888.00 2013-10-15 13:41:21.750 288 12634.48 306.68 54760.65 88888.00 2013-10-15 13:41:21.875 288 12634.42 306.68 54760.68 88888.00 2013-10-15 13:41:22.000 288 12634.38 306.68 54760.65 88888.00 2013-10-15 13:41:22.125 288 12634.35 306.65 54760.68 88888.00 2013-10-15 13:41:22.250 288 12634.40 306.65 54760.68 88888.00 2013-10-15 13:41:22.375 288 12634.38 306.57 54760.70 88888.00 2013-10-15 13:41:22.500 288 12634.33 306.57 54760.70 88888.00 2013-10-15 13:41:22.625 288 12634.33 306.62 54760.70 88888.00 2013-10-15 13:41:22.750 288 12634.40 306.60 54760.70 88888.00 2013-10-15 13:41:22.875 288 12634.45 306.57 54760.70 88888.00 2013-10-15 13:41:23.000 288 12634.42 306.57 54760.68 88888.00 2013-10-15 13:41:23.125 288 12634.42 306.57 54760.70 88888.00 2013-10-15 13:41:23.250 288 12634.40 306.57 54760.72 88888.00 2013-10-15 13:41:23.375 288 12634.38 306.57 54760.72 88888.00 2013-10-15 13:41:23.500 288 12634.30 306.52 54760.72 88888.00 2013-10-15 13:41:23.625 288 12634.40 306.50 54760.75 88888.00 2013-10-15 13:41:23.750 288 12634.45 306.52 54760.75 88888.00 2013-10-15 13:41:23.875 288 12634.40 306.55 54760.75 88888.00 2013-10-15 13:41:24.000 288 12634.35 306.50 54760.72 88888.00 2013-10-15 13:41:24.125 288 12634.40 306.48 54760.75 88888.00 2013-10-15 13:41:24.250 288 12634.40 306.48 54760.72 88888.00 2013-10-15 13:41:24.375 288 12634.42 306.48 54760.75 88888.00 2013-10-15 13:41:24.500 288 12634.38 306.48 54760.75 88888.00 2013-10-15 13:41:24.625 288 12634.33 306.45 54760.78 88888.00 2013-10-15 13:41:24.750 288 12634.35 306.40 54760.75 88888.00 2013-10-15 13:41:24.875 288 12634.38 306.43 54760.75 88888.00 2013-10-15 13:41:25.000 288 12634.33 306.43 54760.75 88888.00 2013-10-15 13:41:25.125 288 12634.27 306.40 54760.78 88888.00 2013-10-15 13:41:25.250 288 12634.20 306.40 54760.80 88888.00 2013-10-15 13:41:25.375 288 12634.30 306.43 54760.82 88888.00 2013-10-15 13:41:25.500 288 12634.30 306.45 54760.82 88888.00 2013-10-15 13:41:25.625 288 12634.33 306.40 54760.80 88888.00 2013-10-15 13:41:25.750 288 12634.33 306.38 54760.80 88888.00 2013-10-15 13:41:25.875 288 12634.27 306.38 54760.78 88888.00 2013-10-15 13:41:26.000 288 12634.25 306.38 54760.78 88888.00 2013-10-15 13:41:26.125 288 12634.33 306.38 54760.80 88888.00 2013-10-15 13:41:26.250 288 12634.40 306.43 54760.82 88888.00 2013-10-15 13:41:26.375 288 12634.33 306.43 54760.80 88888.00 2013-10-15 13:41:26.500 288 12634.25 306.40 54760.80 88888.00 2013-10-15 13:41:26.625 288 12634.23 306.40 54760.80 88888.00 2013-10-15 13:41:26.750 288 12634.20 306.38 54760.80 88888.00 2013-10-15 13:41:26.875 288 12634.23 306.38 54760.82 88888.00 2013-10-15 13:41:27.000 288 12634.27 306.38 54760.82 88888.00 2013-10-15 13:41:27.125 288 12634.25 306.35 54760.85 88888.00 2013-10-15 13:41:27.250 288 12634.20 306.32 54760.80 88888.00 2013-10-15 13:41:27.375 288 12634.17 306.35 54760.80 88888.00 2013-10-15 13:41:27.500 288 12634.23 306.32 54760.80 88888.00 2013-10-15 13:41:27.625 288 12634.27 306.35 54760.82 88888.00 2013-10-15 13:41:27.750 288 12634.27 306.35 54760.80 88888.00 2013-10-15 13:41:27.875 288 12634.23 306.35 54760.82 88888.00 2013-10-15 13:41:28.000 288 12634.17 306.32 54760.82 88888.00 2013-10-15 13:41:28.125 288 12634.27 306.32 54760.85 88888.00 2013-10-15 13:41:28.250 288 12634.27 306.35 54760.88 88888.00 2013-10-15 13:41:28.375 288 12634.27 306.32 54760.85 88888.00 2013-10-15 13:41:28.500 288 12634.23 306.30 54760.85 88888.00 2013-10-15 13:41:28.625 288 12634.23 306.27 54760.85 88888.00 2013-10-15 13:41:28.750 288 12634.23 306.27 54760.85 88888.00 2013-10-15 13:41:28.875 288 12634.23 306.32 54760.85 88888.00 2013-10-15 13:41:29.000 288 12634.20 306.32 54760.82 88888.00 2013-10-15 13:41:29.125 288 12634.25 306.30 54760.88 88888.00 2013-10-15 13:41:29.250 288 12634.23 306.25 54760.88 88888.00 2013-10-15 13:41:29.375 288 12634.30 306.25 54760.90 88888.00 2013-10-15 13:41:29.500 288 12634.33 306.27 54760.85 88888.00 2013-10-15 13:41:29.625 288 12634.30 306.27 54760.85 88888.00 2013-10-15 13:41:29.750 288 12634.27 306.23 54760.85 88888.00 2013-10-15 13:41:29.875 288 12634.25 306.23 54760.88 88888.00 2013-10-15 13:41:30.000 288 12634.23 306.23 54760.85 88888.00 2013-10-15 13:41:30.125 288 12634.25 306.23 54760.88 88888.00 2013-10-15 13:41:30.250 288 12634.27 306.23 54760.88 88888.00 2013-10-15 13:41:30.375 288 12634.27 306.23 54760.88 88888.00 2013-10-15 13:41:30.500 288 12634.30 306.23 54760.85 88888.00 2013-10-15 13:41:30.625 288 12634.33 306.25 54760.85 88888.00 2013-10-15 13:41:30.750 288 12634.27 306.23 54760.90 88888.00 2013-10-15 13:41:30.875 288 12634.27 306.23 54760.85 88888.00 2013-10-15 13:41:31.000 288 12634.30 306.23 54760.90 88888.00 2013-10-15 13:41:31.125 288 12634.33 306.18 54760.90 88888.00 2013-10-15 13:41:31.250 288 12634.30 306.12 54760.90 88888.00 2013-10-15 13:41:31.375 288 12634.33 306.15 54760.85 88888.00 2013-10-15 13:41:31.500 288 12634.33 306.18 54760.88 88888.00 2013-10-15 13:41:31.625 288 12634.30 306.18 54760.85 88888.00 2013-10-15 13:41:31.750 288 12634.38 306.20 54760.88 88888.00 2013-10-15 13:41:31.875 288 12634.45 306.15 54760.88 88888.00 2013-10-15 13:41:32.000 288 12634.48 306.15 54760.85 88888.00 2013-10-15 13:41:32.125 288 12634.48 306.15 54760.88 88888.00 2013-10-15 13:41:32.250 288 12634.45 306.18 54760.90 88888.00 2013-10-15 13:41:32.375 288 12634.42 306.20 54760.90 88888.00 2013-10-15 13:41:32.500 288 12634.40 306.20 54760.90 88888.00 2013-10-15 13:41:32.625 288 12634.42 306.18 54760.93 88888.00 2013-10-15 13:41:32.750 288 12634.48 306.18 54760.95 88888.00 2013-10-15 13:41:32.875 288 12634.48 306.18 54760.88 88888.00 2013-10-15 13:41:33.000 288 12634.45 306.18 54760.93 88888.00 2013-10-15 13:41:33.125 288 12634.42 306.18 54760.93 88888.00 2013-10-15 13:41:33.250 288 12634.42 306.12 54760.93 88888.00 2013-10-15 13:41:33.375 288 12634.45 306.15 54760.93 88888.00 2013-10-15 13:41:33.500 288 12634.42 306.18 54760.93 88888.00 2013-10-15 13:41:33.625 288 12634.38 306.12 54760.93 88888.00 2013-10-15 13:41:33.750 288 12634.35 306.10 54760.90 88888.00 2013-10-15 13:41:33.875 288 12634.40 306.12 54760.90 88888.00 2013-10-15 13:41:34.000 288 12634.40 306.12 54760.93 88888.00 2013-10-15 13:41:34.125 288 12634.38 306.12 54760.90 88888.00 2013-10-15 13:41:34.250 288 12634.40 306.10 54760.93 88888.00 2013-10-15 13:41:34.375 288 12634.42 306.05 54760.93 88888.00 2013-10-15 13:41:34.500 288 12634.42 306.07 54760.93 88888.00 2013-10-15 13:41:34.625 288 12634.45 306.07 54760.90 88888.00 2013-10-15 13:41:34.750 288 12634.42 306.05 54760.90 88888.00 2013-10-15 13:41:34.875 288 12634.40 306.05 54760.90 88888.00 2013-10-15 13:41:35.000 288 12634.42 306.07 54760.93 88888.00 2013-10-15 13:41:35.125 288 12634.38 306.05 54760.93 88888.00 2013-10-15 13:41:35.250 288 12634.38 306.07 54760.93 88888.00 2013-10-15 13:41:35.375 288 12634.48 306.07 54760.93 88888.00 2013-10-15 13:41:35.500 288 12634.48 306.05 54760.93 88888.00 2013-10-15 13:41:35.625 288 12634.48 306.02 54760.93 88888.00 2013-10-15 13:41:35.750 288 12634.45 306.02 54760.93 88888.00 2013-10-15 13:41:35.875 288 12634.45 306.00 54760.95 88888.00 2013-10-15 13:41:36.000 288 12634.42 306.02 54760.97 88888.00 2013-10-15 13:41:36.125 288 12634.45 306.02 54760.95 88888.00 2013-10-15 13:41:36.250 288 12634.45 306.00 54760.95 88888.00 2013-10-15 13:41:36.375 288 12634.45 306.02 54760.95 88888.00 2013-10-15 13:41:36.500 288 12634.42 306.02 54760.97 88888.00 2013-10-15 13:41:36.625 288 12634.42 306.02 54761.00 88888.00 2013-10-15 13:41:36.750 288 12634.45 306.00 54761.00 88888.00 2013-10-15 13:41:36.875 288 12634.45 305.95 54760.97 88888.00 2013-10-15 13:41:37.000 288 12634.42 305.95 54760.95 88888.00 2013-10-15 13:41:37.125 288 12634.42 305.95 54760.97 88888.00 2013-10-15 13:41:37.250 288 12634.45 305.90 54761.03 88888.00 2013-10-15 13:41:37.375 288 12634.45 305.93 54760.90 88888.00 2013-10-15 13:41:37.500 288 12634.48 305.95 54760.88 88888.00 2013-10-15 13:41:37.625 288 12634.48 305.95 54760.93 88888.00 2013-10-15 13:41:37.750 288 12634.42 305.90 54760.95 88888.00 2013-10-15 13:41:37.875 288 12634.42 305.90 54760.95 88888.00 2013-10-15 13:41:38.000 288 12634.45 305.88 54760.95 88888.00 2013-10-15 13:41:38.125 288 12634.50 305.90 54761.00 88888.00 2013-10-15 13:41:38.250 288 12634.52 305.90 54761.00 88888.00 2013-10-15 13:41:38.375 288 12634.48 305.90 54760.97 88888.00 2013-10-15 13:41:38.500 288 12634.48 305.85 54761.00 88888.00 2013-10-15 13:41:38.625 288 12634.50 305.85 54760.97 88888.00 2013-10-15 13:41:38.750 288 12634.48 305.85 54760.97 88888.00 2013-10-15 13:41:38.875 288 12634.52 305.85 54761.00 88888.00 2013-10-15 13:41:39.000 288 12634.50 305.82 54761.03 88888.00 2013-10-15 13:41:39.125 288 12634.48 305.82 54761.05 88888.00 2013-10-15 13:41:39.250 288 12634.42 305.77 54761.03 88888.00 2013-10-15 13:41:39.375 288 12634.50 305.80 54761.03 88888.00 2013-10-15 13:41:39.500 288 12634.50 305.80 54761.05 88888.00 2013-10-15 13:41:39.625 288 12634.48 305.80 54761.03 88888.00 2013-10-15 13:41:39.750 288 12634.52 305.75 54761.00 88888.00 2013-10-15 13:41:39.875 288 12634.50 305.77 54761.03 88888.00 2013-10-15 13:41:40.000 288 12634.48 305.75 54761.05 88888.00 2013-10-15 13:41:40.125 288 12634.50 305.77 54761.05 88888.00 2013-10-15 13:41:40.250 288 12634.50 305.75 54761.07 88888.00 2013-10-15 13:41:40.375 288 12634.52 305.75 54761.05 88888.00 2013-10-15 13:41:40.500 288 12634.50 305.75 54761.05 88888.00 2013-10-15 13:41:40.625 288 12634.45 305.75 54761.07 88888.00 2013-10-15 13:41:40.750 288 12634.48 305.73 54761.07 88888.00 2013-10-15 13:41:40.875 288 12634.50 305.75 54761.10 88888.00 2013-10-15 13:41:41.000 288 12634.48 305.73 54761.07 88888.00 2013-10-15 13:41:41.125 288 12634.42 305.73 54761.05 88888.00 2013-10-15 13:41:41.250 288 12634.45 305.73 54761.07 88888.00 2013-10-15 13:41:41.375 288 12634.42 305.70 54761.07 88888.00 2013-10-15 13:41:41.500 288 12634.42 305.70 54761.07 88888.00 2013-10-15 13:41:41.625 288 12634.45 305.70 54761.07 88888.00 2013-10-15 13:41:41.750 288 12634.42 305.73 54761.10 88888.00 2013-10-15 13:41:41.875 288 12634.42 305.70 54761.10 88888.00 2013-10-15 13:41:42.000 288 12634.45 305.70 54761.10 88888.00 2013-10-15 13:41:42.125 288 12634.48 305.65 54761.10 88888.00 2013-10-15 13:41:42.250 288 12634.42 305.62 54761.10 88888.00 2013-10-15 13:41:42.375 288 12634.48 305.62 54761.10 88888.00 2013-10-15 13:41:42.500 288 12634.50 305.62 54761.12 88888.00 2013-10-15 13:41:42.625 288 12634.50 305.62 54761.15 88888.00 2013-10-15 13:41:42.750 288 12634.50 305.62 54761.15 88888.00 2013-10-15 13:41:42.875 288 12634.50 305.62 54761.15 88888.00 2013-10-15 13:41:43.000 288 12634.50 305.62 54761.15 88888.00 2013-10-15 13:41:43.125 288 12634.48 305.60 54761.18 88888.00 2013-10-15 13:41:43.250 288 12634.42 305.60 54761.20 88888.00 2013-10-15 13:41:43.375 288 12634.42 305.62 54761.18 88888.00 2013-10-15 13:41:43.500 288 12634.42 305.60 54761.18 88888.00 2013-10-15 13:41:43.625 288 12634.35 305.60 54761.18 88888.00 2013-10-15 13:41:43.750 288 12634.38 305.60 54761.20 88888.00 2013-10-15 13:41:43.875 288 12634.42 305.60 54761.20 88888.00 2013-10-15 13:41:44.000 288 12634.40 305.55 54761.20 88888.00 2013-10-15 13:41:44.125 288 12634.35 305.52 54761.18 88888.00 2013-10-15 13:41:44.250 288 12634.33 305.52 54761.20 88888.00 2013-10-15 13:41:44.375 288 12634.33 305.52 54761.20 88888.00 2013-10-15 13:41:44.500 288 12634.33 305.55 54761.22 88888.00 2013-10-15 13:41:44.625 288 12634.35 305.55 54761.22 88888.00 2013-10-15 13:41:44.750 288 12634.38 305.57 54761.22 88888.00 2013-10-15 13:41:44.875 288 12634.38 305.55 54761.25 88888.00 2013-10-15 13:41:45.000 288 12634.33 305.52 54761.25 88888.00 2013-10-15 13:41:45.125 288 12634.30 305.52 54761.25 88888.00 2013-10-15 13:41:45.250 288 12634.27 305.52 54761.25 88888.00 2013-10-15 13:41:45.375 288 12634.30 305.50 54761.25 88888.00 2013-10-15 13:41:45.500 288 12634.25 305.50 54761.25 88888.00 2013-10-15 13:41:45.625 288 12634.27 305.50 54761.25 88888.00 2013-10-15 13:41:45.750 288 12634.30 305.52 54761.28 88888.00 2013-10-15 13:41:45.875 288 12634.27 305.50 54761.28 88888.00 2013-10-15 13:41:46.000 288 12634.27 305.48 54761.25 88888.00 2013-10-15 13:41:46.125 288 12634.27 305.50 54761.22 88888.00 2013-10-15 13:41:46.250 288 12634.23 305.43 54761.28 88888.00 2013-10-15 13:41:46.375 288 12634.17 305.43 54761.28 88888.00 2013-10-15 13:41:46.500 288 12634.17 305.45 54761.28 88888.00 2013-10-15 13:41:46.625 288 12634.20 305.45 54761.28 88888.00 2013-10-15 13:41:46.750 288 12634.20 305.43 54761.28 88888.00 2013-10-15 13:41:46.875 288 12634.17 305.43 54761.30 88888.00 2013-10-15 13:41:47.000 288 12634.15 305.40 54761.25 88888.00 2013-10-15 13:41:47.125 288 12634.15 305.38 54761.28 88888.00 2013-10-15 13:41:47.250 288 12634.15 305.35 54761.30 88888.00 2013-10-15 13:41:47.375 288 12634.15 305.38 54761.28 88888.00 2013-10-15 13:41:47.500 288 12634.10 305.40 54761.30 88888.00 2013-10-15 13:41:47.625 288 12634.10 305.40 54761.30 88888.00 2013-10-15 13:41:47.750 288 12634.15 305.38 54761.28 88888.00 2013-10-15 13:41:47.875 288 12634.17 305.35 54761.30 88888.00 2013-10-15 13:41:48.000 288 12634.12 305.43 54761.28 88888.00 2013-10-15 13:41:48.125 288 12634.08 305.43 54761.32 88888.00 2013-10-15 13:41:48.250 288 12634.05 305.38 54761.32 88888.00 2013-10-15 13:41:48.375 288 12634.02 305.35 54761.35 88888.00 2013-10-15 13:41:48.500 288 12634.00 305.35 54761.32 88888.00 2013-10-15 13:41:48.625 288 12634.05 305.30 54761.32 88888.00 2013-10-15 13:41:48.750 288 12634.05 305.30 54761.30 88888.00 2013-10-15 13:41:48.875 288 12634.00 305.30 54761.32 88888.00 2013-10-15 13:41:49.000 288 12633.98 305.30 54761.32 88888.00 2013-10-15 13:41:49.125 288 12634.05 305.27 54761.32 88888.00 2013-10-15 13:41:49.250 288 12634.05 305.27 54761.35 88888.00 2013-10-15 13:41:49.375 288 12634.00 305.25 54761.35 88888.00 2013-10-15 13:41:49.500 288 12633.95 305.25 54761.35 88888.00 2013-10-15 13:41:49.625 288 12633.95 305.25 54761.32 88888.00 2013-10-15 13:41:49.750 288 12633.98 305.25 54761.35 88888.00 2013-10-15 13:41:49.875 288 12633.95 305.23 54761.35 88888.00 2013-10-15 13:41:50.000 288 12633.95 305.25 54761.35 88888.00 2013-10-15 13:41:50.125 288 12633.92 305.23 54761.35 88888.00 2013-10-15 13:41:50.250 288 12633.90 305.20 54761.35 88888.00 2013-10-15 13:41:50.375 288 12633.88 305.20 54761.35 88888.00 2013-10-15 13:41:50.500 288 12633.83 305.20 54761.38 88888.00 2013-10-15 13:41:50.625 288 12633.77 305.23 54761.35 88888.00 2013-10-15 13:41:50.750 288 12633.83 305.20 54761.35 88888.00 2013-10-15 13:41:50.875 288 12633.92 305.20 54761.35 88888.00 2013-10-15 13:41:51.000 288 12633.92 305.18 54761.35 88888.00 2013-10-15 13:41:51.125 288 12633.90 305.23 54761.38 88888.00 2013-10-15 13:41:51.250 288 12633.88 305.20 54761.38 88888.00 2013-10-15 13:41:51.375 288 12633.85 305.23 54761.38 88888.00 2013-10-15 13:41:51.500 288 12633.85 305.23 54761.38 88888.00 2013-10-15 13:41:51.625 288 12633.90 305.20 54761.35 88888.00 2013-10-15 13:41:51.750 288 12633.90 305.25 54761.35 88888.00 2013-10-15 13:41:51.875 288 12633.92 305.20 54761.38 88888.00 2013-10-15 13:41:52.000 288 12633.92 305.15 54761.38 88888.00 2013-10-15 13:41:52.125 288 12633.85 305.12 54761.35 88888.00 2013-10-15 13:41:52.250 288 12633.73 305.18 54761.38 88888.00 2013-10-15 13:41:52.375 288 12633.70 305.20 54761.32 88888.00 2013-10-15 13:41:52.500 288 12633.73 305.15 54761.35 88888.00 2013-10-15 13:41:52.625 288 12633.77 305.15 54761.38 88888.00 2013-10-15 13:41:52.750 288 12633.73 305.18 54761.38 88888.00 2013-10-15 13:41:52.875 288 12633.70 305.20 54761.38 88888.00 2013-10-15 13:41:53.000 288 12633.80 305.20 54761.38 88888.00 2013-10-15 13:41:53.125 288 12633.85 305.12 54761.40 88888.00 2013-10-15 13:41:53.250 288 12633.73 305.15 54761.40 88888.00 2013-10-15 13:41:53.375 288 12633.73 305.18 54761.40 88888.00 2013-10-15 13:41:53.500 288 12633.75 305.18 54761.38 88888.00 2013-10-15 13:41:53.625 288 12633.73 305.20 54761.38 88888.00 2013-10-15 13:41:53.750 288 12633.73 305.15 54761.38 88888.00 2013-10-15 13:41:53.875 288 12633.67 305.15 54761.38 88888.00 2013-10-15 13:41:54.000 288 12633.65 305.15 54761.38 88888.00 2013-10-15 13:41:54.125 288 12633.70 305.15 54761.38 88888.00 2013-10-15 13:41:54.250 288 12633.77 305.12 54761.35 88888.00 2013-10-15 13:41:54.375 288 12633.77 305.12 54761.35 88888.00 2013-10-15 13:41:54.500 288 12633.75 305.15 54761.35 88888.00 2013-10-15 13:41:54.625 288 12633.75 305.12 54761.38 88888.00 2013-10-15 13:41:54.750 288 12633.67 305.15 54761.40 88888.00 2013-10-15 13:41:54.875 288 12633.65 305.12 54761.43 88888.00 2013-10-15 13:41:55.000 288 12633.65 305.15 54761.38 88888.00 2013-10-15 13:41:55.125 288 12633.65 305.12 54761.38 88888.00 2013-10-15 13:41:55.250 288 12633.62 305.10 54761.38 88888.00 2013-10-15 13:41:55.375 288 12633.62 305.12 54761.35 88888.00 2013-10-15 13:41:55.500 288 12633.62 305.10 54761.38 88888.00 2013-10-15 13:41:55.625 288 12633.65 305.10 54761.38 88888.00 2013-10-15 13:41:55.750 288 12633.65 305.12 54761.38 88888.00 2013-10-15 13:41:55.875 288 12633.60 305.10 54761.38 88888.00 2013-10-15 13:41:56.000 288 12633.60 305.10 54761.38 88888.00 2013-10-15 13:41:56.125 288 12633.58 305.10 54761.38 88888.00 2013-10-15 13:41:56.250 288 12633.58 305.15 54761.40 88888.00 2013-10-15 13:41:56.375 288 12633.58 305.12 54761.40 88888.00 2013-10-15 13:41:56.500 288 12633.58 305.12 54761.40 88888.00 2013-10-15 13:41:56.625 288 12633.55 305.10 54761.40 88888.00 2013-10-15 13:41:56.750 288 12633.55 305.05 54761.40 88888.00 2013-10-15 13:41:56.875 288 12633.58 305.10 54761.40 88888.00 2013-10-15 13:41:57.000 288 12633.58 305.12 54761.43 88888.00 2013-10-15 13:41:57.125 288 12633.55 305.10 54761.45 88888.00 2013-10-15 13:41:57.250 288 12633.48 305.07 54761.43 88888.00 2013-10-15 13:41:57.375 288 12633.52 305.07 54761.43 88888.00 2013-10-15 13:41:57.500 288 12633.50 305.10 54761.40 88888.00 2013-10-15 13:41:57.625 288 12633.50 305.10 54761.38 88888.00 2013-10-15 13:41:57.750 288 12633.58 305.07 54761.40 88888.00 2013-10-15 13:41:57.875 288 12633.55 305.10 54761.40 88888.00 2013-10-15 13:41:58.000 288 12633.52 305.12 54761.38 88888.00 2013-10-15 13:41:58.125 288 12633.50 305.07 54761.38 88888.00 2013-10-15 13:41:58.250 288 12633.55 305.07 54761.40 88888.00 2013-10-15 13:41:58.375 288 12633.58 305.10 54761.40 88888.00 2013-10-15 13:41:58.500 288 12633.52 305.10 54761.38 88888.00 2013-10-15 13:41:58.625 288 12633.50 305.10 54761.38 88888.00 2013-10-15 13:41:58.750 288 12633.50 305.07 54761.40 88888.00 2013-10-15 13:41:58.875 288 12633.52 305.07 54761.38 88888.00 2013-10-15 13:41:59.000 288 12633.58 305.10 54761.38 88888.00 2013-10-15 13:41:59.125 288 12633.55 305.10 54761.38 88888.00 2013-10-15 13:41:59.250 288 12633.48 305.10 54761.38 88888.00 2013-10-15 13:41:59.375 288 12633.42 305.12 54761.40 88888.00 2013-10-15 13:41:59.500 288 12633.33 305.10 54761.40 88888.00 2013-10-15 13:41:59.625 288 12633.30 305.10 54761.38 88888.00 2013-10-15 13:41:59.750 288 12633.42 305.07 54761.38 88888.00 2013-10-15 13:41:59.875 288 12633.55 305.07 54761.38 88888.00 2013-10-15 13:42:00.000 288 12633.52 305.10 54761.38 88888.00 2013-10-15 13:42:00.125 288 12633.50 305.12 54761.38 88888.00 2013-10-15 13:42:00.250 288 12633.50 305.12 54761.40 88888.00 2013-10-15 13:42:00.375 288 12633.48 305.12 54761.40 88888.00 2013-10-15 13:42:00.500 288 12633.42 305.10 54761.40 88888.00 2013-10-15 13:42:00.625 288 12633.35 305.10 54761.40 88888.00 2013-10-15 13:42:00.750 288 12633.33 305.12 54761.38 88888.00 2013-10-15 13:42:00.875 288 12633.40 305.12 54761.40 88888.00 2013-10-15 13:42:01.000 288 12633.48 305.12 54761.40 88888.00 2013-10-15 13:42:01.125 288 12633.45 305.15 54761.40 88888.00 2013-10-15 13:42:01.250 288 12633.42 305.10 54761.38 88888.00 2013-10-15 13:42:01.375 288 12633.48 305.10 54761.40 88888.00 2013-10-15 13:42:01.500 288 12633.45 305.10 54761.35 88888.00 2013-10-15 13:42:01.625 288 12633.42 305.10 54761.35 88888.00 2013-10-15 13:42:01.750 288 12633.40 305.10 54761.35 88888.00 2013-10-15 13:42:01.875 288 12633.42 305.15 54761.38 88888.00 2013-10-15 13:42:02.000 288 12633.42 305.10 54761.38 88888.00 2013-10-15 13:42:02.125 288 12633.42 305.07 54761.38 88888.00 2013-10-15 13:42:02.250 288 12633.42 305.12 54761.38 88888.00 2013-10-15 13:42:02.375 288 12633.42 305.07 54761.38 88888.00 2013-10-15 13:42:02.500 288 12633.45 305.10 54761.35 88888.00 2013-10-15 13:42:02.625 288 12633.42 305.12 54761.38 88888.00 2013-10-15 13:42:02.750 288 12633.35 305.12 54761.38 88888.00 2013-10-15 13:42:02.875 288 12633.38 305.12 54761.38 88888.00 2013-10-15 13:42:03.000 288 12633.45 305.12 54761.35 88888.00 2013-10-15 13:42:03.125 288 12633.40 305.10 54761.35 88888.00 2013-10-15 13:42:03.250 288 12633.45 305.07 54761.38 88888.00 2013-10-15 13:42:03.375 288 12633.48 305.12 54761.38 88888.00 2013-10-15 13:42:03.500 288 12633.48 305.10 54761.40 88888.00 2013-10-15 13:42:03.625 288 12633.45 305.10 54761.35 88888.00 2013-10-15 13:42:03.750 288 12633.48 305.10 54761.38 88888.00 2013-10-15 13:42:03.875 288 12633.50 305.10 54761.38 88888.00 2013-10-15 13:42:04.000 288 12633.48 305.10 54761.35 88888.00 2013-10-15 13:42:04.125 288 12633.48 305.12 54761.38 88888.00 2013-10-15 13:42:04.250 288 12633.45 305.10 54761.35 88888.00 2013-10-15 13:42:04.375 288 12633.38 305.10 54761.35 88888.00 2013-10-15 13:42:04.500 288 12633.38 305.07 54761.35 88888.00 2013-10-15 13:42:04.625 288 12633.40 305.10 54761.40 88888.00 2013-10-15 13:42:04.750 288 12633.38 305.07 54761.38 88888.00 2013-10-15 13:42:04.875 288 12633.38 305.10 54761.38 88888.00 2013-10-15 13:42:05.000 288 12633.38 305.10 54761.35 88888.00 2013-10-15 13:42:05.125 288 12633.35 305.10 54761.32 88888.00 2013-10-15 13:42:05.250 288 12633.38 305.10 54761.35 88888.00 2013-10-15 13:42:05.375 288 12633.40 305.10 54761.35 88888.00 2013-10-15 13:42:05.500 288 12633.42 305.12 54761.35 88888.00 2013-10-15 13:42:05.625 288 12633.38 305.15 54761.38 88888.00 2013-10-15 13:42:05.750 288 12633.38 305.15 54761.35 88888.00 2013-10-15 13:42:05.875 288 12633.40 305.15 54761.30 88888.00 2013-10-15 13:42:06.000 288 12633.45 305.12 54761.30 88888.00 2013-10-15 13:42:06.125 288 12633.45 305.10 54761.32 88888.00 2013-10-15 13:42:06.250 288 12633.40 305.12 54761.35 88888.00 2013-10-15 13:42:06.375 288 12633.42 305.15 54761.32 88888.00 2013-10-15 13:42:06.500 288 12633.40 305.15 54761.32 88888.00 2013-10-15 13:42:06.625 288 12633.40 305.12 54761.35 88888.00 2013-10-15 13:42:06.750 288 12633.45 305.18 54761.35 88888.00 2013-10-15 13:42:06.875 288 12633.45 305.18 54761.35 88888.00 2013-10-15 13:42:07.000 288 12633.42 305.18 54761.32 88888.00 2013-10-15 13:42:07.125 288 12633.38 305.15 54761.32 88888.00 2013-10-15 13:42:07.250 288 12633.40 305.20 54761.35 88888.00 2013-10-15 13:42:07.375 288 12633.48 305.23 54761.35 88888.00 2013-10-15 13:42:07.500 288 12633.42 305.23 54761.32 88888.00 2013-10-15 13:42:07.625 288 12633.38 305.23 54761.35 88888.00 2013-10-15 13:42:07.750 288 12633.40 305.23 54761.32 88888.00 2013-10-15 13:42:07.875 288 12633.35 305.23 54761.35 88888.00 2013-10-15 13:42:08.000 288 12633.38 305.23 54761.32 88888.00 2013-10-15 13:42:08.125 288 12633.45 305.23 54761.32 88888.00 2013-10-15 13:42:08.250 288 12633.40 305.23 54761.35 88888.00 2013-10-15 13:42:08.375 288 12633.38 305.23 54761.35 88888.00 2013-10-15 13:42:08.500 288 12633.42 305.23 54761.35 88888.00 2013-10-15 13:42:08.625 288 12633.45 305.20 54761.35 88888.00 2013-10-15 13:42:08.750 288 12633.45 305.18 54761.32 88888.00 2013-10-15 13:42:08.875 288 12633.50 305.23 54761.35 88888.00 2013-10-15 13:42:09.000 288 12633.52 305.25 54761.35 88888.00 2013-10-15 13:42:09.125 288 12633.48 305.23 54761.35 88888.00 2013-10-15 13:42:09.250 288 12633.38 305.20 54761.35 88888.00 2013-10-15 13:42:09.375 288 12633.40 305.23 54761.32 88888.00 2013-10-15 13:42:09.500 288 12633.50 305.27 54761.35 88888.00 2013-10-15 13:42:09.625 288 12633.48 305.27 54761.32 88888.00 2013-10-15 13:42:09.750 288 12633.38 305.27 54761.32 88888.00 2013-10-15 13:42:09.875 288 12633.33 305.20 54761.35 88888.00 2013-10-15 13:42:10.000 288 12633.38 305.20 54761.32 88888.00 2013-10-15 13:42:10.125 288 12633.33 305.20 54761.30 88888.00 2013-10-15 13:42:10.250 288 12633.35 305.23 54761.32 88888.00 2013-10-15 13:42:10.375 288 12633.40 305.25 54761.30 88888.00 2013-10-15 13:42:10.500 288 12633.38 305.25 54761.32 88888.00 2013-10-15 13:42:10.625 288 12633.38 305.23 54761.32 88888.00 2013-10-15 13:42:10.750 288 12633.38 305.23 54761.32 88888.00 2013-10-15 13:42:10.875 288 12633.38 305.20 54761.32 88888.00 2013-10-15 13:42:11.000 288 12633.35 305.23 54761.32 88888.00 2013-10-15 13:42:11.125 288 12633.33 305.23 54761.30 88888.00 2013-10-15 13:42:11.250 288 12633.33 305.23 54761.35 88888.00 2013-10-15 13:42:11.375 288 12633.30 305.23 54761.32 88888.00 2013-10-15 13:42:11.500 288 12633.23 305.23 54761.32 88888.00 2013-10-15 13:42:11.625 288 12633.20 305.25 54761.32 88888.00 2013-10-15 13:42:11.750 288 12633.20 305.25 54761.28 88888.00 2013-10-15 13:42:11.875 288 12633.25 305.27 54761.30 88888.00 2013-10-15 13:42:12.000 288 12633.33 305.27 54761.30 88888.00 2013-10-15 13:42:12.125 288 12633.38 305.30 54761.35 88888.00 2013-10-15 13:42:12.250 288 12633.45 305.27 54761.30 88888.00 2013-10-15 13:42:12.375 288 12633.42 305.27 54761.30 88888.00 2013-10-15 13:42:12.500 288 12633.38 305.27 54761.28 88888.00 2013-10-15 13:42:12.625 288 12633.40 305.25 54761.25 88888.00 2013-10-15 13:42:12.750 288 12633.45 305.23 54761.25 88888.00 2013-10-15 13:42:12.875 288 12633.42 305.23 54761.28 88888.00 2013-10-15 13:42:13.000 288 12633.30 305.25 54761.28 88888.00 2013-10-15 13:42:13.125 288 12633.27 305.25 54761.30 88888.00 2013-10-15 13:42:13.250 288 12633.33 305.25 54761.30 88888.00 2013-10-15 13:42:13.375 288 12633.33 305.30 54761.30 88888.00 2013-10-15 13:42:13.500 288 12633.33 305.27 54761.30 88888.00 2013-10-15 13:42:13.625 288 12633.25 305.27 54761.28 88888.00 2013-10-15 13:42:13.750 288 12633.23 305.27 54761.25 88888.00 2013-10-15 13:42:13.875 288 12633.25 305.27 54761.25 88888.00 2013-10-15 13:42:14.000 288 12633.23 305.27 54761.28 88888.00 2013-10-15 13:42:14.125 288 12633.25 305.30 54761.28 88888.00 2013-10-15 13:42:14.250 288 12633.23 305.30 54761.30 88888.00 2013-10-15 13:42:14.375 288 12633.23 305.30 54761.28 88888.00 2013-10-15 13:42:14.500 288 12633.23 305.30 54761.28 88888.00 2013-10-15 13:42:14.625 288 12633.30 305.27 54761.30 88888.00 2013-10-15 13:42:14.750 288 12633.27 305.27 54761.30 88888.00 2013-10-15 13:42:14.875 288 12633.25 305.27 54761.32 88888.00 2013-10-15 13:42:15.000 288 12633.23 305.27 54761.30 88888.00 2013-10-15 13:42:15.125 288 12633.27 305.27 54761.32 88888.00 2013-10-15 13:42:15.250 288 12633.38 305.27 54761.30 88888.00 2013-10-15 13:42:15.375 288 12633.38 305.27 54761.30 88888.00 2013-10-15 13:42:15.500 288 12633.33 305.30 54761.30 88888.00 2013-10-15 13:42:15.625 288 12633.25 305.32 54761.30 88888.00 2013-10-15 13:42:15.750 288 12633.25 305.32 54761.30 88888.00 2013-10-15 13:42:15.875 288 12633.25 305.32 54761.32 88888.00 2013-10-15 13:42:16.000 288 12633.25 305.30 54761.28 88888.00 2013-10-15 13:42:16.125 288 12633.23 305.27 54761.28 88888.00 2013-10-15 13:42:16.250 288 12633.27 305.27 54761.28 88888.00 2013-10-15 13:42:16.375 288 12633.27 305.27 54761.28 88888.00 2013-10-15 13:42:16.500 288 12633.27 305.25 54761.25 88888.00 2013-10-15 13:42:16.625 288 12633.25 305.27 54761.28 88888.00 2013-10-15 13:42:16.750 288 12633.25 305.32 54761.28 88888.00 2013-10-15 13:42:16.875 288 12633.20 305.32 54761.28 88888.00 2013-10-15 13:42:17.000 288 12633.17 305.35 54761.28 88888.00 2013-10-15 13:42:17.125 288 12633.17 305.38 54761.28 88888.00 2013-10-15 13:42:17.250 288 12633.17 305.35 54761.28 88888.00 2013-10-15 13:42:17.375 288 12633.23 305.32 54761.28 88888.00 2013-10-15 13:42:17.500 288 12633.23 305.35 54761.30 88888.00 2013-10-15 13:42:17.625 288 12633.23 305.35 54761.28 88888.00 2013-10-15 13:42:17.750 288 12633.20 305.35 54761.28 88888.00 2013-10-15 13:42:17.875 288 12633.20 305.35 54761.28 88888.00 2013-10-15 13:42:18.000 288 12633.20 305.35 54761.30 88888.00 2013-10-15 13:42:18.125 288 12633.20 305.35 54761.28 88888.00 2013-10-15 13:42:18.250 288 12633.23 305.32 54761.30 88888.00 2013-10-15 13:42:18.375 288 12633.23 305.35 54761.30 88888.00 2013-10-15 13:42:18.500 288 12633.20 305.35 54761.28 88888.00 2013-10-15 13:42:18.625 288 12633.17 305.43 54761.30 88888.00 2013-10-15 13:42:18.750 288 12633.15 305.43 54761.28 88888.00 2013-10-15 13:42:18.875 288 12633.17 305.40 54761.28 88888.00 2013-10-15 13:42:19.000 288 12633.23 305.40 54761.28 88888.00 2013-10-15 13:42:19.125 288 12633.20 305.40 54761.30 88888.00 2013-10-15 13:42:19.250 288 12633.15 305.35 54761.30 88888.00 2013-10-15 13:42:19.375 288 12633.17 305.38 54761.25 88888.00 2013-10-15 13:42:19.500 288 12633.20 305.40 54761.30 88888.00 2013-10-15 13:42:19.625 288 12633.15 305.40 54761.30 88888.00 2013-10-15 13:42:19.750 288 12633.20 305.43 54761.28 88888.00 2013-10-15 13:42:19.875 288 12633.23 305.43 54761.25 88888.00 2013-10-15 13:42:20.000 288 12633.15 305.40 54761.28 88888.00 2013-10-15 13:42:20.125 288 12633.05 305.38 54761.25 88888.00 2013-10-15 13:42:20.250 288 12633.05 305.40 54761.25 88888.00 2013-10-15 13:42:20.375 288 12633.05 305.45 54761.28 88888.00 2013-10-15 13:42:20.500 288 12633.02 305.43 54761.30 88888.00 2013-10-15 13:42:20.625 288 12633.02 305.45 54761.25 88888.00 2013-10-15 13:42:20.750 288 12633.05 305.45 54761.25 88888.00 2013-10-15 13:42:20.875 288 12633.05 305.43 54761.25 88888.00 2013-10-15 13:42:21.000 288 12633.12 305.43 54761.22 88888.00 2013-10-15 13:42:21.125 288 12633.20 305.45 54761.22 88888.00 2013-10-15 13:42:21.250 288 12633.20 305.48 54761.25 88888.00 2013-10-15 13:42:21.375 288 12633.20 305.48 54761.22 88888.00 2013-10-15 13:42:21.500 288 12633.12 305.48 54761.28 88888.00 2013-10-15 13:42:21.625 288 12633.05 305.43 54761.22 88888.00 2013-10-15 13:42:21.750 288 12633.02 305.43 54761.28 88888.00 2013-10-15 13:42:21.875 288 12633.05 305.45 54761.30 88888.00 2013-10-15 13:42:22.000 288 12633.05 305.48 54761.30 88888.00 2013-10-15 13:42:22.125 288 12633.05 305.48 54761.30 88888.00 2013-10-15 13:42:22.250 288 12633.02 305.48 54761.30 88888.00 2013-10-15 13:42:22.375 288 12633.05 305.50 54761.28 88888.00 2013-10-15 13:42:22.500 288 12633.08 305.52 54761.28 88888.00 2013-10-15 13:42:22.625 288 12633.08 305.50 54761.25 88888.00 2013-10-15 13:42:22.750 288 12633.08 305.48 54761.22 88888.00 2013-10-15 13:42:22.875 288 12633.00 305.45 54761.25 88888.00 2013-10-15 13:42:23.000 288 12632.98 305.45 54761.22 88888.00 2013-10-15 13:42:23.125 288 12632.95 305.48 54761.28 88888.00 2013-10-15 13:42:23.250 288 12633.00 305.48 54761.28 88888.00 2013-10-15 13:42:23.375 288 12632.98 305.52 54761.28 88888.00 2013-10-15 13:42:23.500 288 12632.98 305.55 54761.25 88888.00 2013-10-15 13:42:23.625 288 12633.05 305.52 54761.28 88888.00 2013-10-15 13:42:23.750 288 12633.08 305.50 54761.25 88888.00 2013-10-15 13:42:23.875 288 12633.08 305.50 54761.28 88888.00 2013-10-15 13:42:24.000 288 12633.00 305.50 54761.22 88888.00 2013-10-15 13:42:24.125 288 12632.98 305.50 54761.28 88888.00 2013-10-15 13:42:24.250 288 12632.95 305.48 54761.28 88888.00 2013-10-15 13:42:24.375 288 12632.95 305.48 54761.28 88888.00 2013-10-15 13:42:24.500 288 12632.95 305.50 54761.25 88888.00 2013-10-15 13:42:24.625 288 12632.98 305.52 54761.22 88888.00 2013-10-15 13:42:24.750 288 12632.92 305.50 54761.22 88888.00 2013-10-15 13:42:24.875 288 12632.90 305.50 54761.25 88888.00 2013-10-15 13:42:25.000 288 12632.92 305.50 54761.25 88888.00 2013-10-15 13:42:25.125 288 12632.92 305.48 54761.25 88888.00 2013-10-15 13:42:25.250 288 12632.88 305.50 54761.22 88888.00 2013-10-15 13:42:25.375 288 12632.92 305.52 54761.20 88888.00 2013-10-15 13:42:25.500 288 12632.92 305.57 54761.28 88888.00 2013-10-15 13:42:25.625 288 12632.90 305.57 54761.28 88888.00 2013-10-15 13:42:25.750 288 12632.90 305.57 54761.28 88888.00 2013-10-15 13:42:25.875 288 12632.88 305.57 54761.25 88888.00 2013-10-15 13:42:26.000 288 12632.88 305.60 54761.22 88888.00 2013-10-15 13:42:26.125 288 12632.95 305.62 54761.25 88888.00 2013-10-15 13:42:26.250 288 12632.95 305.60 54761.25 88888.00 2013-10-15 13:42:26.375 288 12632.90 305.60 54761.22 88888.00 2013-10-15 13:42:26.500 288 12632.85 305.62 54761.22 88888.00 2013-10-15 13:42:26.625 288 12632.90 305.60 54761.22 88888.00 2013-10-15 13:42:26.750 288 12632.95 305.57 54761.20 88888.00 2013-10-15 13:42:26.875 288 12632.92 305.60 54761.22 88888.00 2013-10-15 13:42:27.000 288 12632.92 305.62 54761.22 88888.00 2013-10-15 13:42:27.125 288 12632.95 305.60 54761.20 88888.00 2013-10-15 13:42:27.250 288 12632.98 305.62 54761.18 88888.00 2013-10-15 13:42:27.375 288 12633.00 305.65 54761.18 88888.00 2013-10-15 13:42:27.500 288 12632.92 305.62 54761.20 88888.00 2013-10-15 13:42:27.625 288 12632.90 305.65 54761.20 88888.00 2013-10-15 13:42:27.750 288 12632.98 305.68 54761.20 88888.00 2013-10-15 13:42:27.875 288 12633.05 305.65 54761.22 88888.00 2013-10-15 13:42:28.000 288 12633.02 305.65 54761.22 88888.00 2013-10-15 13:42:28.125 288 12633.05 305.68 54761.20 88888.00 2013-10-15 13:42:28.250 288 12632.98 305.68 54761.20 88888.00 2013-10-15 13:42:28.375 288 12633.00 305.68 54761.22 88888.00 2013-10-15 13:42:28.500 288 12633.00 305.70 54761.28 88888.00 2013-10-15 13:42:28.625 288 12633.02 305.70 54761.22 88888.00 2013-10-15 13:42:28.750 288 12633.00 305.70 54761.22 88888.00 2013-10-15 13:42:28.875 288 12633.00 305.70 54761.22 88888.00 2013-10-15 13:42:29.000 288 12633.00 305.70 54761.20 88888.00 2013-10-15 13:42:29.125 288 12633.02 305.73 54761.20 88888.00 2013-10-15 13:42:29.250 288 12632.98 305.68 54761.20 88888.00 2013-10-15 13:42:29.375 288 12632.98 305.68 54761.15 88888.00 2013-10-15 13:42:29.500 288 12633.05 305.70 54761.18 88888.00 2013-10-15 13:42:29.625 288 12633.05 305.70 54761.15 88888.00 2013-10-15 13:42:29.750 288 12633.02 305.75 54761.18 88888.00 2013-10-15 13:42:29.875 288 12632.98 305.73 54761.15 88888.00 2013-10-15 13:42:30.000 288 12632.98 305.73 54761.18 88888.00 2013-10-15 13:42:30.125 288 12633.02 305.73 54761.20 88888.00 2013-10-15 13:42:30.250 288 12633.08 305.73 54761.22 88888.00 2013-10-15 13:42:30.375 288 12633.02 305.75 54761.20 88888.00 2013-10-15 13:42:30.500 288 12632.95 305.75 54761.20 88888.00 2013-10-15 13:42:30.625 288 12633.00 305.75 54761.20 88888.00 2013-10-15 13:42:30.750 288 12633.05 305.77 54761.20 88888.00 2013-10-15 13:42:30.875 288 12633.05 305.80 54761.20 88888.00 2013-10-15 13:42:31.000 288 12632.98 305.80 54761.15 88888.00 2013-10-15 13:42:31.125 288 12632.95 305.80 54761.20 88888.00 2013-10-15 13:42:31.250 288 12632.98 305.82 54761.20 88888.00 2013-10-15 13:42:31.375 288 12633.00 305.88 54761.22 88888.00 2013-10-15 13:42:31.500 288 12632.98 305.85 54761.20 88888.00 2013-10-15 13:42:31.625 288 12633.00 305.85 54761.20 88888.00 2013-10-15 13:42:31.750 288 12632.95 305.85 54761.20 88888.00 2013-10-15 13:42:31.875 288 12632.95 305.85 54761.18 88888.00 2013-10-15 13:42:32.000 288 12633.02 305.85 54761.18 88888.00 2013-10-15 13:42:32.125 288 12633.08 305.85 54761.15 88888.00 2013-10-15 13:42:32.250 288 12633.12 305.85 54761.18 88888.00 2013-10-15 13:42:32.375 288 12633.10 305.88 54761.15 88888.00 2013-10-15 13:42:32.500 288 12633.05 305.90 54761.18 88888.00 2013-10-15 13:42:32.625 288 12633.05 305.90 54761.18 88888.00 2013-10-15 13:42:32.750 288 12633.02 305.90 54761.18 88888.00 2013-10-15 13:42:32.875 288 12633.05 305.85 54761.20 88888.00 2013-10-15 13:42:33.000 288 12633.10 305.88 54761.18 88888.00 2013-10-15 13:42:33.125 288 12633.10 305.90 54761.15 88888.00 2013-10-15 13:42:33.250 288 12633.10 305.90 54761.20 88888.00 2013-10-15 13:42:33.375 288 12633.12 305.95 54761.20 88888.00 2013-10-15 13:42:33.500 288 12633.15 305.93 54761.18 88888.00 2013-10-15 13:42:33.625 288 12633.10 305.95 54761.18 88888.00 2013-10-15 13:42:33.750 288 12633.02 305.95 54761.18 88888.00 2013-10-15 13:42:33.875 288 12633.02 305.95 54761.18 88888.00 2013-10-15 13:42:34.000 288 12633.08 305.95 54761.20 88888.00 2013-10-15 13:42:34.125 288 12633.12 305.98 54761.20 88888.00 2013-10-15 13:42:34.250 288 12633.10 305.98 54761.18 88888.00 2013-10-15 13:42:34.375 288 12633.12 306.00 54761.20 88888.00 2013-10-15 13:42:34.500 288 12633.17 306.00 54761.20 88888.00 2013-10-15 13:42:34.625 288 12633.17 306.00 54761.18 88888.00 2013-10-15 13:42:34.750 288 12633.17 306.02 54761.18 88888.00 2013-10-15 13:42:34.875 288 12633.15 306.02 54761.12 88888.00 2013-10-15 13:42:35.000 288 12633.15 306.05 54761.10 88888.00 2013-10-15 13:42:35.125 288 12633.15 306.02 54761.12 88888.00 2013-10-15 13:42:35.250 288 12633.17 306.02 54761.12 88888.00 2013-10-15 13:42:35.375 288 12633.20 306.05 54761.12 88888.00 2013-10-15 13:42:35.500 288 12633.12 306.07 54761.10 88888.00 2013-10-15 13:42:35.625 288 12633.12 306.12 54761.15 88888.00 2013-10-15 13:42:35.750 288 12633.12 306.12 54761.10 88888.00 2013-10-15 13:42:35.875 288 12633.15 306.07 54761.10 88888.00 2013-10-15 13:42:36.000 288 12633.17 306.07 54761.12 88888.00 2013-10-15 13:42:36.125 288 12633.20 306.10 54761.15 88888.00 2013-10-15 13:42:36.250 288 12633.17 306.10 54761.05 88888.00 2013-10-15 13:42:36.375 288 12633.17 306.15 54761.07 88888.00 2013-10-15 13:42:36.500 288 12633.27 306.18 54761.12 88888.00 2013-10-15 13:42:36.625 288 12633.33 306.20 54761.12 88888.00 2013-10-15 13:42:36.750 288 12633.27 306.18 54761.05 88888.00 2013-10-15 13:42:36.875 288 12633.25 306.18 54761.05 88888.00 2013-10-15 13:42:37.000 288 12633.27 306.20 54761.10 88888.00 2013-10-15 13:42:37.125 288 12633.35 306.20 54761.15 88888.00 2013-10-15 13:42:37.250 288 12633.30 306.18 54761.03 88888.00 2013-10-15 13:42:37.375 288 12633.33 306.18 54761.03 88888.00 2013-10-15 13:42:37.500 288 12633.33 306.20 54761.07 88888.00 2013-10-15 13:42:37.625 288 12633.27 306.20 54761.10 88888.00 2013-10-15 13:42:37.750 288 12633.25 306.23 54761.10 88888.00 2013-10-15 13:42:37.875 288 12633.30 306.25 54761.07 88888.00 2013-10-15 13:42:38.000 288 12633.30 306.25 54761.10 88888.00 2013-10-15 13:42:38.125 288 12633.25 306.23 54761.12 88888.00 2013-10-15 13:42:38.250 288 12633.27 306.20 54761.10 88888.00 2013-10-15 13:42:38.375 288 12633.35 306.23 54761.10 88888.00 2013-10-15 13:42:38.500 288 12633.33 306.25 54761.12 88888.00 2013-10-15 13:42:38.625 288 12633.40 306.23 54761.15 88888.00 2013-10-15 13:42:38.750 288 12633.40 306.23 54761.07 88888.00 2013-10-15 13:42:38.875 288 12633.33 306.25 54761.10 88888.00 2013-10-15 13:42:39.000 288 12633.27 306.27 54761.12 88888.00 2013-10-15 13:42:39.125 288 12633.35 306.30 54761.15 88888.00 2013-10-15 13:42:39.250 288 12633.30 306.30 54761.05 88888.00 2013-10-15 13:42:39.375 288 12633.27 306.27 54761.03 88888.00 2013-10-15 13:42:39.500 288 12633.27 306.27 54761.07 88888.00 2013-10-15 13:42:39.625 288 12633.33 306.32 54761.10 88888.00 2013-10-15 13:42:39.750 288 12633.35 306.32 54761.07 88888.00 2013-10-15 13:42:39.875 288 12633.38 306.32 54761.07 88888.00 2013-10-15 13:42:40.000 288 12633.38 306.32 54761.10 88888.00 2013-10-15 13:42:40.125 288 12633.33 306.35 54761.12 88888.00 2013-10-15 13:42:40.250 288 12633.27 306.38 54760.97 88888.00 2013-10-15 13:42:40.375 288 12633.33 306.38 54761.05 88888.00 2013-10-15 13:42:40.500 288 12633.35 306.35 54761.12 88888.00 2013-10-15 13:42:40.625 288 12633.33 306.38 54761.05 88888.00 2013-10-15 13:42:40.750 288 12633.33 306.38 54761.00 88888.00 2013-10-15 13:42:40.875 288 12633.38 306.40 54761.10 88888.00 2013-10-15 13:42:41.000 288 12633.35 306.40 54761.15 88888.00 2013-10-15 13:42:41.125 288 12633.38 306.40 54761.12 88888.00 2013-10-15 13:42:41.250 288 12633.40 306.43 54761.05 88888.00 2013-10-15 13:42:41.375 288 12633.42 306.43 54761.10 88888.00 2013-10-15 13:42:41.500 288 12633.38 306.43 54761.10 88888.00 2013-10-15 13:42:41.625 288 12633.35 306.45 54761.05 88888.00 2013-10-15 13:42:41.750 288 12633.35 306.40 54761.00 88888.00 2013-10-15 13:42:41.875 288 12633.40 306.40 54761.10 88888.00 2013-10-15 13:42:42.000 288 12633.40 306.40 54761.12 88888.00 2013-10-15 13:42:42.125 288 12633.40 306.45 54761.07 88888.00 2013-10-15 13:42:42.250 288 12633.48 306.43 54761.00 88888.00 2013-10-15 13:42:42.375 288 12633.48 306.43 54761.05 88888.00 2013-10-15 13:42:42.500 288 12633.42 306.43 54761.10 88888.00 2013-10-15 13:42:42.625 288 12633.35 306.43 54760.97 88888.00 2013-10-15 13:42:42.750 288 12633.33 306.43 54760.93 88888.00 2013-10-15 13:42:42.875 288 12633.42 306.45 54761.05 88888.00 2013-10-15 13:42:43.000 288 12633.42 306.48 54761.07 88888.00 2013-10-15 13:42:43.125 288 12633.45 306.48 54761.03 88888.00 2013-10-15 13:42:43.250 288 12633.42 306.45 54760.97 88888.00 2013-10-15 13:42:43.375 288 12633.45 306.45 54761.07 88888.00 2013-10-15 13:42:43.500 288 12633.45 306.50 54761.07 88888.00 2013-10-15 13:42:43.625 288 12633.42 306.52 54761.05 88888.00 2013-10-15 13:42:43.750 288 12633.45 306.52 54761.00 88888.00 2013-10-15 13:42:43.875 288 12633.40 306.52 54761.07 88888.00 2013-10-15 13:42:44.000 288 12633.40 306.50 54761.10 88888.00 2013-10-15 13:42:44.125 288 12633.48 306.48 54761.03 88888.00 2013-10-15 13:42:44.250 288 12633.48 306.48 54760.97 88888.00 2013-10-15 13:42:44.375 288 12633.45 306.50 54761.05 88888.00 2013-10-15 13:42:44.500 288 12633.42 306.48 54761.07 88888.00 2013-10-15 13:42:44.625 288 12633.42 306.48 54761.03 88888.00 2013-10-15 13:42:44.750 288 12633.48 306.50 54760.97 88888.00 2013-10-15 13:42:44.875 288 12633.52 306.57 54761.07 88888.00 2013-10-15 13:42:45.000 288 12633.55 306.55 54761.10 88888.00 2013-10-15 13:42:45.125 288 12633.52 306.55 54761.03 88888.00 2013-10-15 13:42:45.250 288 12633.42 306.50 54760.95 88888.00 2013-10-15 13:42:45.375 288 12633.42 306.48 54761.07 88888.00 2013-10-15 13:42:45.500 288 12633.45 306.57 54761.07 88888.00 2013-10-15 13:42:45.625 288 12633.42 306.57 54761.03 88888.00 2013-10-15 13:42:45.750 288 12633.42 306.55 54760.93 88888.00 2013-10-15 13:42:45.875 288 12633.40 306.57 54761.03 88888.00 2013-10-15 13:42:46.000 288 12633.45 306.57 54761.05 88888.00 2013-10-15 13:42:46.125 288 12633.48 306.57 54761.00 88888.00 2013-10-15 13:42:46.250 288 12633.48 306.57 54760.95 88888.00 2013-10-15 13:42:46.375 288 12633.48 306.55 54761.00 88888.00 2013-10-15 13:42:46.500 288 12633.48 306.57 54761.07 88888.00 2013-10-15 13:42:46.625 288 12633.50 306.57 54761.00 88888.00 2013-10-15 13:42:46.750 288 12633.48 306.60 54760.97 88888.00 2013-10-15 13:42:46.875 288 12633.48 306.57 54761.07 88888.00 2013-10-15 13:42:47.000 288 12633.48 306.57 54761.07 88888.00 2013-10-15 13:42:47.125 288 12633.48 306.55 54761.03 88888.00 2013-10-15 13:42:47.250 288 12633.45 306.55 54760.97 88888.00 2013-10-15 13:42:47.375 288 12633.55 306.57 54761.05 88888.00 2013-10-15 13:42:47.500 288 12633.55 306.62 54761.12 88888.00 2013-10-15 13:42:47.625 288 12633.60 306.62 54761.03 88888.00 2013-10-15 13:42:47.750 288 12633.55 306.62 54760.97 88888.00 2013-10-15 13:42:47.875 288 12633.52 306.62 54761.05 88888.00 2013-10-15 13:42:48.000 288 12633.58 306.68 54761.07 88888.00 2013-10-15 13:42:48.125 288 12633.62 306.65 54761.03 88888.00 2013-10-15 13:42:48.250 288 12633.60 306.62 54761.03 88888.00 2013-10-15 13:42:48.375 288 12633.62 306.60 54761.07 88888.00 2013-10-15 13:42:48.500 288 12633.62 306.62 54761.10 88888.00 2013-10-15 13:42:48.625 288 12633.62 306.65 54761.03 88888.00 2013-10-15 13:42:48.750 288 12633.62 306.68 54760.97 88888.00 2013-10-15 13:42:48.875 288 12633.62 306.65 54761.07 88888.00 2013-10-15 13:42:49.000 288 12633.62 306.68 54761.10 88888.00 2013-10-15 13:42:49.125 288 12633.58 306.62 54761.05 88888.00 2013-10-15 13:42:49.250 288 12633.62 306.62 54761.00 88888.00 2013-10-15 13:42:49.375 288 12633.67 306.62 54761.07 88888.00 2013-10-15 13:42:49.500 288 12633.65 306.65 54761.10 88888.00 2013-10-15 13:42:49.625 288 12633.60 306.65 54761.03 88888.00 2013-10-15 13:42:49.750 288 12633.58 306.70 54760.97 88888.00 2013-10-15 13:42:49.875 288 12633.62 306.70 54761.05 88888.00 2013-10-15 13:42:50.000 288 12633.60 306.70 54761.07 88888.00 2013-10-15 13:42:50.125 288 12633.58 306.68 54761.05 88888.00 2013-10-15 13:42:50.250 288 12633.58 306.70 54761.00 88888.00 2013-10-15 13:42:50.375 288 12633.62 306.77 54761.10 88888.00 2013-10-15 13:42:50.500 288 12633.60 306.75 54761.12 88888.00 2013-10-15 13:42:50.625 288 12633.58 306.75 54761.05 88888.00 2013-10-15 13:42:50.750 288 12633.65 306.68 54761.00 88888.00 2013-10-15 13:42:50.875 288 12633.70 306.70 54761.07 88888.00 2013-10-15 13:42:51.000 288 12633.70 306.73 54761.12 88888.00 2013-10-15 13:42:51.125 288 12633.67 306.70 54761.05 88888.00 2013-10-15 13:42:51.250 288 12633.65 306.70 54761.03 88888.00 2013-10-15 13:42:51.375 288 12633.70 306.70 54761.10 88888.00 2013-10-15 13:42:51.500 288 12633.67 306.73 54761.15 88888.00 2013-10-15 13:42:51.625 288 12633.70 306.73 54761.07 88888.00 2013-10-15 13:42:51.750 288 12633.70 306.73 54761.03 88888.00 2013-10-15 13:42:51.875 288 12633.67 306.73 54761.12 88888.00 2013-10-15 13:42:52.000 288 12633.65 306.73 54761.15 88888.00 2013-10-15 13:42:52.125 288 12633.67 306.73 54761.10 88888.00 2013-10-15 13:42:52.250 288 12633.75 306.73 54761.03 88888.00 2013-10-15 13:42:52.375 288 12633.75 306.70 54761.10 88888.00 2013-10-15 13:42:52.500 288 12633.73 306.77 54761.12 88888.00 2013-10-15 13:42:52.625 288 12633.75 306.77 54761.10 88888.00 2013-10-15 13:42:52.750 288 12633.75 306.75 54760.97 88888.00 2013-10-15 13:42:52.875 288 12633.73 306.75 54761.12 88888.00 2013-10-15 13:42:53.000 288 12633.73 306.80 54761.15 88888.00 2013-10-15 13:42:53.125 288 12633.67 306.80 54761.10 88888.00 2013-10-15 13:42:53.250 288 12633.65 306.77 54761.03 88888.00 2013-10-15 13:42:53.375 288 12633.67 306.77 54761.12 88888.00 2013-10-15 13:42:53.500 288 12633.62 306.80 54761.15 88888.00 2013-10-15 13:42:53.625 288 12633.62 306.75 54761.12 88888.00 2013-10-15 13:42:53.750 288 12633.65 306.75 54761.03 88888.00 2013-10-15 13:42:53.875 288 12633.62 306.75 54761.10 88888.00 2013-10-15 13:42:54.000 288 12633.65 306.75 54761.15 88888.00 2013-10-15 13:42:54.125 288 12633.70 306.75 54761.10 88888.00 2013-10-15 13:42:54.250 288 12633.67 306.77 54761.05 88888.00 2013-10-15 13:42:54.375 288 12633.67 306.77 54761.18 88888.00 2013-10-15 13:42:54.500 288 12633.67 306.75 54761.18 88888.00 2013-10-15 13:42:54.625 288 12633.73 306.75 54761.12 88888.00 2013-10-15 13:42:54.750 288 12633.73 306.77 54761.05 88888.00 2013-10-15 13:42:54.875 288 12633.80 306.77 54761.15 88888.00 2013-10-15 13:42:55.000 288 12633.77 306.73 54761.15 88888.00 2013-10-15 13:42:55.125 288 12633.75 306.73 54761.10 88888.00 2013-10-15 13:42:55.250 288 12633.75 306.73 54761.12 88888.00 2013-10-15 13:42:55.375 288 12633.80 306.68 54761.15 88888.00 2013-10-15 13:42:55.500 288 12633.73 306.70 54761.20 88888.00 2013-10-15 13:42:55.625 288 12633.73 306.73 54761.12 88888.00 2013-10-15 13:42:55.750 288 12633.73 306.75 54761.03 88888.00 2013-10-15 13:42:55.875 288 12633.77 306.75 54761.15 88888.00 2013-10-15 13:42:56.000 288 12633.83 306.73 54761.20 88888.00 2013-10-15 13:42:56.125 288 12633.85 306.77 54761.12 88888.00 2013-10-15 13:42:56.250 288 12633.83 306.75 54761.10 88888.00 2013-10-15 13:42:56.375 288 12633.83 306.75 54761.18 88888.00 2013-10-15 13:42:56.500 288 12633.90 306.75 54761.22 88888.00 2013-10-15 13:42:56.625 288 12633.85 306.75 54761.18 88888.00 2013-10-15 13:42:56.750 288 12633.85 306.75 54761.10 88888.00 2013-10-15 13:42:56.875 288 12633.83 306.75 54761.18 88888.00 2013-10-15 13:42:57.000 288 12633.83 306.75 54761.20 88888.00 2013-10-15 13:42:57.125 288 12633.83 306.75 54761.15 88888.00 2013-10-15 13:42:57.250 288 12633.83 306.73 54761.10 88888.00 2013-10-15 13:42:57.375 288 12633.83 306.73 54761.18 88888.00 2013-10-15 13:42:57.500 288 12633.83 306.73 54761.20 88888.00 2013-10-15 13:42:57.625 288 12633.80 306.73 54761.18 88888.00 2013-10-15 13:42:57.750 288 12633.80 306.75 54761.10 88888.00 2013-10-15 13:42:57.875 288 12633.80 306.77 54761.20 88888.00 2013-10-15 13:42:58.000 288 12633.80 306.73 54761.22 88888.00 2013-10-15 13:42:58.125 288 12633.77 306.70 54761.20 88888.00 2013-10-15 13:42:58.250 288 12633.75 306.73 54761.12 88888.00 2013-10-15 13:42:58.375 288 12633.77 306.75 54761.18 88888.00 2013-10-15 13:42:58.500 288 12633.77 306.73 54761.25 88888.00 2013-10-15 13:42:58.625 288 12633.75 306.75 54761.20 88888.00 2013-10-15 13:42:58.750 288 12633.75 306.75 54761.12 88888.00 2013-10-15 13:42:58.875 288 12633.80 306.77 54761.20 88888.00 2013-10-15 13:42:59.000 288 12633.83 306.75 54761.25 88888.00 2013-10-15 13:42:59.125 288 12633.77 306.75 54761.20 88888.00 2013-10-15 13:42:59.250 288 12633.70 306.73 54761.15 88888.00 2013-10-15 13:42:59.375 288 12633.75 306.75 54761.20 88888.00 2013-10-15 13:42:59.500 288 12633.75 306.73 54761.22 88888.00 2013-10-15 13:42:59.625 288 12633.77 306.75 54761.18 88888.00 2013-10-15 13:42:59.750 288 12633.83 306.73 54761.10 88888.00 2013-10-15 13:42:59.875 288 12633.88 306.73 54761.18 88888.00 2013-10-15 13:43:00.000 288 12633.85 306.73 54761.25 88888.00 2013-10-15 13:43:00.125 288 12633.83 306.77 54761.18 88888.00 2013-10-15 13:43:00.250 288 12633.85 306.70 54761.18 88888.00 2013-10-15 13:43:00.375 288 12633.80 306.68 54761.22 88888.00 2013-10-15 13:43:00.500 288 12633.80 306.73 54761.25 88888.00 2013-10-15 13:43:00.625 288 12633.85 306.75 54761.18 88888.00 2013-10-15 13:43:00.750 288 12633.83 306.77 54761.15 88888.00 2013-10-15 13:43:00.875 288 12633.83 306.77 54761.25 88888.00 2013-10-15 13:43:01.000 288 12633.85 306.77 54761.25 88888.00 2013-10-15 13:43:01.125 288 12633.85 306.80 54761.25 88888.00 2013-10-15 13:43:01.250 288 12633.88 306.75 54761.25 88888.00 2013-10-15 13:43:01.375 288 12633.90 306.77 54761.25 88888.00 2013-10-15 13:43:01.500 288 12633.92 306.77 54761.25 88888.00 2013-10-15 13:43:01.625 288 12633.90 306.75 54761.25 88888.00 2013-10-15 13:43:01.750 288 12633.88 306.77 54761.25 88888.00 2013-10-15 13:43:01.875 288 12633.90 306.77 54761.25 88888.00 2013-10-15 13:43:02.000 288 12633.90 306.75 54761.22 88888.00 2013-10-15 13:43:02.125 288 12633.92 306.75 54761.25 88888.00 2013-10-15 13:43:02.250 288 12633.98 306.70 54761.25 88888.00 2013-10-15 13:43:02.375 288 12633.98 306.75 54761.22 88888.00 2013-10-15 13:43:02.500 288 12633.90 306.77 54761.22 88888.00 2013-10-15 13:43:02.625 288 12633.83 306.75 54761.18 88888.00 2013-10-15 13:43:02.750 288 12633.83 306.77 54761.20 88888.00 2013-10-15 13:43:02.875 288 12633.90 306.80 54761.38 88888.00 2013-10-15 13:43:03.000 288 12633.95 306.82 54761.57 88888.00 2013-10-15 13:43:03.125 288 12633.95 306.80 54761.38 88888.00 2013-10-15 13:43:03.250 288 12633.90 306.77 54761.22 88888.00 2013-10-15 13:43:03.375 288 12633.90 306.75 54761.35 88888.00 2013-10-15 13:43:03.500 288 12633.90 306.77 54761.55 88888.00 2013-10-15 13:43:03.625 288 12633.92 306.77 54761.38 88888.00 2013-10-15 13:43:03.750 288 12633.90 306.80 54761.25 88888.00 2013-10-15 13:43:03.875 288 12633.88 306.80 54761.38 88888.00 2013-10-15 13:43:04.000 288 12633.85 306.77 54761.57 88888.00 2013-10-15 13:43:04.125 288 12633.80 306.80 54761.40 88888.00 2013-10-15 13:43:04.250 288 12633.85 306.80 54761.25 88888.00 2013-10-15 13:43:04.375 288 12633.88 306.82 54761.38 88888.00 2013-10-15 13:43:04.500 288 12633.90 306.85 54761.62 88888.00 2013-10-15 13:43:04.625 288 12633.85 306.82 54761.50 88888.00 2013-10-15 13:43:04.750 288 12633.85 306.77 54761.28 88888.00 2013-10-15 13:43:04.875 288 12633.88 306.77 54761.28 88888.00 2013-10-15 13:43:05.000 288 12633.92 306.80 54761.30 88888.00 2013-10-15 13:43:05.125 288 12633.92 306.77 54761.28 88888.00 2013-10-15 13:43:05.250 288 12633.88 306.73 54761.28 88888.00 2013-10-15 13:43:05.375 288 12633.95 306.77 54761.40 88888.00 2013-10-15 13:43:05.500 288 12633.98 306.80 54761.57 88888.00 2013-10-15 13:43:05.625 288 12634.00 306.77 54761.45 88888.00 2013-10-15 13:43:05.750 288 12634.00 306.75 54761.28 88888.00 2013-10-15 13:43:05.875 288 12634.00 306.73 54761.28 88888.00 2013-10-15 13:43:06.000 288 12633.95 306.73 54761.30 88888.00 2013-10-15 13:43:06.125 288 12633.92 306.77 54761.30 88888.00 2013-10-15 13:43:06.250 288 12633.92 306.75 54761.32 88888.00 2013-10-15 13:43:06.375 288 12633.95 306.80 54761.45 88888.00 2013-10-15 13:43:06.500 288 12633.98 306.80 54761.65 88888.00 2013-10-15 13:43:06.625 288 12633.98 306.77 54761.47 88888.00 2013-10-15 13:43:06.750 288 12634.00 306.77 54761.28 88888.00 2013-10-15 13:43:06.875 288 12633.98 306.75 54761.43 88888.00 2013-10-15 13:43:07.000 288 12634.00 306.75 54761.65 88888.00 2013-10-15 13:43:07.125 288 12634.00 306.77 54761.50 88888.00 2013-10-15 13:43:07.250 288 12633.95 306.77 54761.35 88888.00 2013-10-15 13:43:07.375 288 12633.95 306.77 54761.47 88888.00 2013-10-15 13:43:07.500 288 12633.95 306.80 54761.68 88888.00 2013-10-15 13:43:07.625 288 12633.95 306.80 54761.50 88888.00 2013-10-15 13:43:07.750 288 12633.90 306.77 54761.32 88888.00 2013-10-15 13:43:07.875 288 12633.92 306.75 54761.47 88888.00 2013-10-15 13:43:08.000 288 12633.95 306.77 54761.68 88888.00 2013-10-15 13:43:08.125 288 12634.00 306.82 54761.53 88888.00 2013-10-15 13:43:08.250 288 12634.05 306.80 54761.35 88888.00 2013-10-15 13:43:08.375 288 12634.02 306.77 54761.47 88888.00 2013-10-15 13:43:08.500 288 12634.00 306.80 54761.70 88888.00 2013-10-15 13:43:08.625 288 12633.95 306.82 54761.57 88888.00 2013-10-15 13:43:08.750 288 12633.98 306.82 54761.38 88888.00 2013-10-15 13:43:08.875 288 12634.05 306.80 54761.47 88888.00 2013-10-15 13:43:09.000 288 12634.08 306.82 54761.72 88888.00 2013-10-15 13:43:09.125 288 12634.00 306.80 54761.57 88888.00 2013-10-15 13:43:09.250 288 12633.95 306.80 54761.43 88888.00 2013-10-15 13:43:09.375 288 12633.92 306.82 54761.50 88888.00 2013-10-15 13:43:09.500 288 12634.00 306.80 54761.70 88888.00 2013-10-15 13:43:09.625 288 12634.02 306.80 54761.57 88888.00 2013-10-15 13:43:09.750 288 12634.00 306.80 54761.43 88888.00 2013-10-15 13:43:09.875 288 12634.00 306.77 54761.53 88888.00 2013-10-15 13:43:10.000 288 12634.00 306.77 54761.72 88888.00 2013-10-15 13:43:10.125 288 12633.98 306.82 54761.62 88888.00 2013-10-15 13:43:10.250 288 12633.92 306.80 54761.50 88888.00 2013-10-15 13:43:10.375 288 12633.90 306.82 54761.47 88888.00 2013-10-15 13:43:10.500 288 12633.90 306.82 54761.47 88888.00 2013-10-15 13:43:10.625 288 12633.98 306.82 54761.45 88888.00 2013-10-15 13:43:10.750 288 12634.00 306.85 54761.40 88888.00 2013-10-15 13:43:10.875 288 12633.98 306.88 54761.57 88888.00 2013-10-15 13:43:11.000 288 12634.00 306.85 54761.78 88888.00 2013-10-15 13:43:11.125 288 12634.02 306.85 54761.62 88888.00 2013-10-15 13:43:11.250 288 12634.00 306.88 54761.50 88888.00 2013-10-15 13:43:11.375 288 12634.05 306.88 54761.57 88888.00 2013-10-15 13:43:11.500 288 12634.10 306.85 54761.78 88888.00 2013-10-15 13:43:11.625 288 12634.08 306.85 54761.68 88888.00 2013-10-15 13:43:11.750 288 12634.10 306.88 54761.57 88888.00 2013-10-15 13:43:11.875 288 12634.10 306.90 54761.55 88888.00 2013-10-15 13:43:12.000 288 12634.08 306.90 54761.55 88888.00 2013-10-15 13:43:12.125 288 12634.05 306.90 54761.50 88888.00 2013-10-15 13:43:12.250 288 12634.05 306.88 54761.47 88888.00 2013-10-15 13:43:12.375 288 12634.10 306.90 54761.62 88888.00 2013-10-15 13:43:12.500 288 12634.10 306.93 54761.82 88888.00 2013-10-15 13:43:12.625 288 12634.08 306.90 54761.65 88888.00 2013-10-15 13:43:12.750 288 12634.05 306.88 54761.50 88888.00 2013-10-15 13:43:12.875 288 12634.05 306.90 54761.62 88888.00 2013-10-15 13:43:13.000 288 12634.08 306.88 54761.82 88888.00 2013-10-15 13:43:13.125 288 12634.08 306.85 54761.68 88888.00 2013-10-15 13:43:13.250 288 12634.08 306.88 54761.53 88888.00 2013-10-15 13:43:13.375 288 12634.10 306.90 54761.62 88888.00 2013-10-15 13:43:13.500 288 12634.05 306.93 54761.85 88888.00 2013-10-15 13:43:13.625 288 12634.08 306.93 54761.72 88888.00 2013-10-15 13:43:13.750 288 12634.10 306.93 54761.62 88888.00 2013-10-15 13:43:13.875 288 12634.05 306.90 54761.60 88888.00 2013-10-15 13:43:14.000 288 12633.98 306.90 54761.60 88888.00 2013-10-15 13:43:14.125 288 12633.92 306.88 54761.55 88888.00 2013-10-15 13:43:14.250 288 12633.95 306.88 54761.50 88888.00 2013-10-15 13:43:14.375 288 12634.05 306.88 54761.62 88888.00 2013-10-15 13:43:14.500 288 12634.15 306.88 54761.85 88888.00 2013-10-15 13:43:14.625 288 12634.10 306.88 54761.68 88888.00 2013-10-15 13:43:14.750 288 12634.08 306.85 54761.53 88888.00 2013-10-15 13:43:14.875 288 12634.08 306.85 54761.62 88888.00 2013-10-15 13:43:15.000 288 12634.08 306.85 54761.88 88888.00 2013-10-15 13:43:15.125 288 12634.12 306.85 54761.75 88888.00 2013-10-15 13:43:15.250 288 12634.08 306.82 54761.60 88888.00 2013-10-15 13:43:15.375 288 12634.08 306.85 54761.70 88888.00 2013-10-15 13:43:15.500 288 12634.08 306.85 54761.90 88888.00 2013-10-15 13:43:15.625 288 12634.10 306.88 54761.75 88888.00 2013-10-15 13:43:15.750 288 12634.10 306.88 54761.57 88888.00 2013-10-15 13:43:15.875 288 12634.10 306.88 54761.68 88888.00 2013-10-15 13:43:16.000 288 12634.15 306.85 54761.90 88888.00 2013-10-15 13:43:16.125 288 12634.10 306.85 54761.75 88888.00 2013-10-15 13:43:16.250 288 12634.10 306.85 54761.60 88888.00 2013-10-15 13:43:16.375 288 12634.15 306.88 54761.72 88888.00 2013-10-15 13:43:16.500 288 12634.20 306.85 54761.95 88888.00 2013-10-15 13:43:16.625 288 12634.12 306.82 54761.78 88888.00 2013-10-15 13:43:16.750 288 12634.05 306.82 54761.60 88888.00 2013-10-15 13:43:16.875 288 12634.08 306.88 54761.72 88888.00 2013-10-15 13:43:17.000 288 12634.10 306.85 54761.95 88888.00 2013-10-15 13:43:17.125 288 12634.12 306.88 54761.80 88888.00 2013-10-15 13:43:17.250 288 12634.08 306.88 54761.65 88888.00 2013-10-15 13:43:17.375 288 12634.10 306.88 54761.72 88888.00 2013-10-15 13:43:17.500 288 12634.10 306.85 54762.00 88888.00 2013-10-15 13:43:17.625 288 12634.05 306.82 54761.82 88888.00 2013-10-15 13:43:17.750 288 12634.05 306.85 54761.65 88888.00 2013-10-15 13:43:17.875 288 12634.08 306.85 54761.75 88888.00 2013-10-15 13:43:18.000 288 12634.08 306.88 54762.00 88888.00 2013-10-15 13:43:18.125 288 12634.12 306.88 54761.82 88888.00 2013-10-15 13:43:18.250 288 12634.10 306.85 54761.68 88888.00 2013-10-15 13:43:18.375 288 12634.10 306.82 54761.78 88888.00 2013-10-15 13:43:18.500 288 12634.17 306.88 54762.03 88888.00 2013-10-15 13:43:18.625 288 12634.17 306.85 54761.82 88888.00 2013-10-15 13:43:18.750 288 12634.17 306.85 54761.68 88888.00 2013-10-15 13:43:18.875 288 12634.15 306.85 54761.78 88888.00 2013-10-15 13:43:19.000 288 12634.15 306.85 54762.00 88888.00 2013-10-15 13:43:19.125 288 12634.08 306.88 54761.85 88888.00 2013-10-15 13:43:19.250 288 12634.05 306.80 54761.72 88888.00 2013-10-15 13:43:19.375 288 12634.08 306.82 54761.80 88888.00 2013-10-15 13:43:19.500 288 12634.15 306.82 54762.05 88888.00 2013-10-15 13:43:19.625 288 12634.12 306.82 54761.90 88888.00 2013-10-15 13:43:19.750 288 12634.08 306.85 54761.75 88888.00 2013-10-15 13:43:19.875 288 12634.05 306.82 54761.88 88888.00 2013-10-15 13:43:20.000 288 12634.05 306.77 54762.07 88888.00 2013-10-15 13:43:20.125 288 12634.08 306.80 54761.90 88888.00 2013-10-15 13:43:20.250 288 12634.05 306.82 54761.72 88888.00 2013-10-15 13:43:20.375 288 12634.08 306.85 54761.85 88888.00 2013-10-15 13:43:20.500 288 12634.10 306.85 54762.07 88888.00 2013-10-15 13:43:20.625 288 12634.10 306.85 54761.95 88888.00 2013-10-15 13:43:20.750 288 12634.08 306.85 54761.80 88888.00 2013-10-15 13:43:20.875 288 12634.12 306.85 54761.80 88888.00 2013-10-15 13:43:21.000 288 12634.15 306.80 54761.80 88888.00 2013-10-15 13:43:21.125 288 12634.15 306.80 54761.82 88888.00 2013-10-15 13:43:21.250 288 12634.10 306.80 54761.80 88888.00 2013-10-15 13:43:21.375 288 12634.12 306.82 54761.82 88888.00 2013-10-15 13:43:21.500 288 12634.15 306.85 54761.82 88888.00 2013-10-15 13:43:21.625 288 12634.20 306.82 54761.82 88888.00 2013-10-15 13:43:21.750 288 12634.20 306.85 54761.90 88888.00 2013-10-15 13:43:21.875 288 12634.20 306.88 54761.88 88888.00 2013-10-15 13:43:22.000 288 12634.20 306.85 54761.82 88888.00 2013-10-15 13:43:22.125 288 12634.20 306.82 54761.85 88888.00 2013-10-15 13:43:22.250 288 12634.23 306.85 54761.85 88888.00 2013-10-15 13:43:22.375 288 12634.25 306.90 54761.85 88888.00 2013-10-15 13:43:22.500 288 12634.23 306.85 54761.85 88888.00 2013-10-15 13:43:22.625 288 12634.23 306.80 54761.80 88888.00 2013-10-15 13:43:22.750 288 12634.25 306.82 54761.78 88888.00 2013-10-15 13:43:22.875 288 12634.27 306.82 54761.95 88888.00 2013-10-15 13:43:23.000 288 12634.30 306.85 54762.18 88888.00 2013-10-15 13:43:23.125 288 12634.25 306.85 54762.00 88888.00 2013-10-15 13:43:23.250 288 12634.20 306.82 54761.82 88888.00 2013-10-15 13:43:23.375 288 12634.25 306.85 54761.93 88888.00 2013-10-15 13:43:23.500 288 12634.33 306.82 54762.15 88888.00 2013-10-15 13:43:23.625 288 12634.27 306.82 54762.03 88888.00 2013-10-15 13:43:23.750 288 12634.23 306.85 54761.85 88888.00 2013-10-15 13:43:23.875 288 12634.23 306.85 54761.85 88888.00 2013-10-15 13:43:24.000 288 12634.20 306.82 54761.85 88888.00 2013-10-15 13:43:24.125 288 12634.20 306.82 54761.85 88888.00 2013-10-15 13:43:24.250 288 12634.15 306.82 54761.85 88888.00 2013-10-15 13:43:24.375 288 12634.20 306.82 54761.95 88888.00 2013-10-15 13:43:24.500 288 12634.20 306.88 54762.18 88888.00 2013-10-15 13:43:24.625 288 12634.23 306.88 54762.03 88888.00 2013-10-15 13:43:24.750 288 12634.27 306.88 54761.82 88888.00 2013-10-15 13:43:24.875 288 12634.27 306.88 54761.95 88888.00 2013-10-15 13:43:25.000 288 12634.27 306.82 54762.18 88888.00 2013-10-15 13:43:25.125 288 12634.25 306.85 54762.05 88888.00 2013-10-15 13:43:25.250 288 12634.20 306.82 54761.85 88888.00 2013-10-15 13:43:25.375 288 12634.20 306.85 54761.93 88888.00 2013-10-15 13:43:25.500 288 12634.17 306.88 54762.18 88888.00 2013-10-15 13:43:25.625 288 12634.23 306.88 54762.03 88888.00 2013-10-15 13:43:25.750 288 12634.25 306.85 54761.82 88888.00 2013-10-15 13:43:25.875 288 12634.27 306.90 54761.95 88888.00 2013-10-15 13:43:26.000 288 12634.25 306.85 54762.20 88888.00 2013-10-15 13:43:26.125 288 12634.17 306.85 54762.03 88888.00 2013-10-15 13:43:26.250 288 12634.17 306.85 54761.85 88888.00 2013-10-15 13:43:26.375 288 12634.25 306.88 54761.95 88888.00 2013-10-15 13:43:26.500 288 12634.27 306.90 54762.20 88888.00 2013-10-15 13:43:26.625 288 12634.33 306.90 54762.07 88888.00 2013-10-15 13:43:26.750 288 12634.33 306.90 54761.93 88888.00 2013-10-15 13:43:26.875 288 12634.33 306.88 54761.90 88888.00 2013-10-15 13:43:27.000 288 12634.35 306.90 54761.93 88888.00 2013-10-15 13:43:27.125 288 12634.27 306.88 54761.93 88888.00 2013-10-15 13:43:27.250 288 12634.25 306.82 54761.93 88888.00 2013-10-15 13:43:27.375 288 12634.27 306.85 54761.95 88888.00 2013-10-15 13:43:27.500 288 12634.35 306.85 54761.93 88888.00 2013-10-15 13:43:27.625 288 12634.33 306.85 54761.90 88888.00 2013-10-15 13:43:27.750 288 12634.35 306.85 54761.90 88888.00 2013-10-15 13:43:27.875 288 12634.40 306.85 54762.05 88888.00 2013-10-15 13:43:28.000 288 12634.40 306.88 54762.25 88888.00 2013-10-15 13:43:28.125 288 12634.38 306.90 54762.10 88888.00 2013-10-15 13:43:28.250 288 12634.38 306.88 54761.93 88888.00 2013-10-15 13:43:28.375 288 12634.45 306.88 54762.03 88888.00 2013-10-15 13:43:28.500 288 12634.45 306.85 54762.28 88888.00 2013-10-15 13:43:28.625 288 12634.40 306.82 54762.10 88888.00 2013-10-15 13:43:28.750 288 12634.35 306.82 54761.88 88888.00 2013-10-15 13:43:28.875 288 12634.35 306.82 54762.00 88888.00 2013-10-15 13:43:29.000 288 12634.40 306.82 54762.25 88888.00 2013-10-15 13:43:29.125 288 12634.50 306.80 54762.10 88888.00 2013-10-15 13:43:29.250 288 12634.50 306.82 54761.95 88888.00 2013-10-15 13:43:29.375 288 12634.50 306.85 54762.05 88888.00 2013-10-15 13:43:29.500 288 12634.45 306.80 54762.30 88888.00 2013-10-15 13:43:29.625 288 12634.48 306.85 54762.12 88888.00 2013-10-15 13:43:29.750 288 12634.55 306.85 54761.93 88888.00 2013-10-15 13:43:29.875 288 12634.52 306.82 54762.03 88888.00 2013-10-15 13:43:30.000 288 12634.50 306.82 54762.28 88888.00 2013-10-15 13:43:30.125 288 12634.50 306.85 54762.18 88888.00 2013-10-15 13:43:30.250 288 12634.50 306.85 54762.05 88888.00 2013-10-15 13:43:30.375 288 12634.48 306.82 54762.00 88888.00 2013-10-15 13:43:30.500 288 12634.50 306.77 54762.00 88888.00 2013-10-15 13:43:30.625 288 12634.58 306.80 54761.97 88888.00 2013-10-15 13:43:30.750 288 12634.52 306.80 54761.90 88888.00 2013-10-15 13:43:30.875 288 12634.50 306.77 54762.07 88888.00 2013-10-15 13:43:31.000 288 12634.50 306.73 54762.28 88888.00 2013-10-15 13:43:31.125 288 12634.52 306.73 54762.15 88888.00 2013-10-15 13:43:31.250 288 12634.48 306.75 54761.97 88888.00 2013-10-15 13:43:31.375 288 12634.45 306.80 54762.05 88888.00 2013-10-15 13:43:31.500 288 12634.45 306.80 54762.32 88888.00 2013-10-15 13:43:31.625 288 12634.50 306.75 54762.15 88888.00 2013-10-15 13:43:31.750 288 12634.55 306.73 54761.95 88888.00 2013-10-15 13:43:31.875 288 12634.58 306.75 54762.10 88888.00 2013-10-15 13:43:32.000 288 12634.55 306.75 54762.32 88888.00 2013-10-15 13:43:32.125 288 12634.50 306.75 54762.22 88888.00 2013-10-15 13:43:32.250 288 12634.48 306.73 54762.07 88888.00 2013-10-15 13:43:32.375 288 12634.48 306.75 54762.05 88888.00 2013-10-15 13:43:32.500 288 12634.52 306.75 54762.05 88888.00 2013-10-15 13:43:32.625 288 12634.52 306.75 54762.07 88888.00 2013-10-15 13:43:32.750 288 12634.52 306.73 54762.10 88888.00 2013-10-15 13:43:32.875 288 12634.52 306.73 54762.10 88888.00 2013-10-15 13:43:33.000 288 12634.48 306.70 54762.07 88888.00 2013-10-15 13:43:33.125 288 12634.48 306.73 54762.07 88888.00 2013-10-15 13:43:33.250 288 12634.50 306.68 54762.12 88888.00 2013-10-15 13:43:33.375 288 12634.52 306.70 54762.10 88888.00 2013-10-15 13:43:33.500 288 12634.55 306.73 54762.10 88888.00 2013-10-15 13:43:33.625 288 12634.55 306.68 54762.05 88888.00 2013-10-15 13:43:33.750 288 12634.52 306.65 54761.97 88888.00 2013-10-15 13:43:33.875 288 12634.50 306.62 54762.12 88888.00 2013-10-15 13:43:34.000 288 12634.58 306.65 54762.38 88888.00 2013-10-15 13:43:34.125 288 12634.55 306.65 54762.25 88888.00 2013-10-15 13:43:34.250 288 12634.52 306.68 54762.10 88888.00 2013-10-15 13:43:34.375 288 12634.60 306.62 54762.20 88888.00 2013-10-15 13:43:34.500 288 12634.65 306.65 54762.43 88888.00 2013-10-15 13:43:34.625 288 12634.62 306.65 54762.30 88888.00 2013-10-15 13:43:34.750 288 12634.60 306.65 54762.18 88888.00 2013-10-15 13:43:34.875 288 12634.67 306.65 54762.12 88888.00 2013-10-15 13:43:35.000 288 12634.65 306.62 54762.12 88888.00 2013-10-15 13:43:35.125 288 12634.58 306.62 54762.12 88888.00 2013-10-15 13:43:35.250 288 12634.58 306.60 54762.15 88888.00 2013-10-15 13:43:35.375 288 12634.62 306.57 54762.18 88888.00 2013-10-15 13:43:35.500 288 12634.67 306.60 54762.20 88888.00 2013-10-15 13:43:35.625 288 12634.70 306.55 54762.18 88888.00 2013-10-15 13:43:35.750 288 12634.70 306.57 54762.18 88888.00 2013-10-15 13:43:35.875 288 12634.60 306.55 54762.20 88888.00 2013-10-15 13:43:36.000 288 12634.55 306.52 54762.18 88888.00 2013-10-15 13:43:36.125 288 12634.58 306.52 54762.12 88888.00 2013-10-15 13:43:36.250 288 12634.58 306.50 54762.10 88888.00 2013-10-15 13:43:36.375 288 12634.62 306.52 54762.22 88888.00 2013-10-15 13:43:36.500 288 12634.65 306.55 54762.45 88888.00 2013-10-15 13:43:36.625 288 12634.67 306.48 54762.35 88888.00 2013-10-15 13:43:36.750 288 12634.65 306.50 54762.22 88888.00 2013-10-15 13:43:36.875 288 12634.62 306.50 54762.18 88888.00 2013-10-15 13:43:37.000 288 12634.60 306.52 54762.20 88888.00 2013-10-15 13:43:37.125 288 12634.65 306.50 54762.20 88888.00 2013-10-15 13:43:37.250 288 12634.62 306.48 54762.20 88888.00 2013-10-15 13:43:37.375 288 12634.70 306.48 54762.22 88888.00 2013-10-15 13:43:37.500 288 12634.73 306.50 54762.22 88888.00 2013-10-15 13:43:37.625 288 12634.70 306.48 54762.22 88888.00 2013-10-15 13:43:37.750 288 12634.67 306.43 54762.22 88888.00 2013-10-15 13:43:37.875 288 12634.62 306.43 54762.20 88888.00 2013-10-15 13:43:38.000 288 12634.67 306.45 54762.25 88888.00 2013-10-15 13:43:38.125 288 12634.75 306.43 54762.25 88888.00 2013-10-15 13:43:38.250 288 12634.73 306.40 54762.25 88888.00 2013-10-15 13:43:38.375 288 12634.73 306.40 54762.25 88888.00 2013-10-15 13:43:38.500 288 12634.70 306.38 54762.25 88888.00 2013-10-15 13:43:38.625 288 12634.70 306.40 54762.25 88888.00 2013-10-15 13:43:38.750 288 12634.73 306.40 54762.28 88888.00 2013-10-15 13:43:38.875 288 12634.73 306.38 54762.28 88888.00 2013-10-15 13:43:39.000 288 12634.75 306.38 54762.28 88888.00 2013-10-15 13:43:39.125 288 12634.73 306.35 54762.28 88888.00 2013-10-15 13:43:39.250 288 12634.73 306.30 54762.28 88888.00 2013-10-15 13:43:39.375 288 12634.77 306.32 54762.28 88888.00 2013-10-15 13:43:39.500 288 12634.83 306.35 54762.30 88888.00 2013-10-15 13:43:39.625 288 12634.85 306.38 54762.25 88888.00 2013-10-15 13:43:39.750 288 12634.77 306.35 54762.07 88888.00 2013-10-15 13:43:39.875 288 12634.83 306.35 54762.40 88888.00 2013-10-15 13:43:40.000 288 12634.85 306.32 54762.57 88888.00 2013-10-15 13:43:40.125 288 12634.77 306.30 54762.57 88888.00 2013-10-15 13:43:40.250 288 12634.70 306.27 54762.05 88888.00 2013-10-15 13:43:40.375 288 12634.75 306.27 54762.32 88888.00 2013-10-15 13:43:40.500 288 12634.80 306.25 54762.57 88888.00 2013-10-15 13:43:40.625 288 12634.80 306.23 54762.62 88888.00 2013-10-15 13:43:40.750 288 12634.75 306.18 54762.25 88888.00 2013-10-15 13:43:40.875 288 12634.75 306.23 54762.20 88888.00 2013-10-15 13:43:41.000 288 12634.75 306.23 54762.30 88888.00 2013-10-15 13:43:41.125 288 12634.73 306.20 54762.30 88888.00 2013-10-15 13:43:41.250 288 12634.65 306.15 54762.30 88888.00 2013-10-15 13:43:41.375 288 12634.65 306.18 54762.32 88888.00 2013-10-15 13:43:41.500 288 12634.70 306.20 54762.38 88888.00 2013-10-15 13:43:41.625 288 12634.77 306.15 54762.35 88888.00 2013-10-15 13:43:41.750 288 12634.77 306.15 54762.32 88888.00 2013-10-15 13:43:41.875 288 12634.80 306.12 54762.35 88888.00 2013-10-15 13:43:42.000 288 12634.80 306.10 54762.35 88888.00 2013-10-15 13:43:42.125 288 12634.75 306.10 54762.35 88888.00 2013-10-15 13:43:42.250 288 12634.67 306.07 54762.35 88888.00 2013-10-15 13:43:42.375 288 12634.73 306.07 54762.32 88888.00 2013-10-15 13:43:42.500 288 12634.75 306.10 54762.38 88888.00 2013-10-15 13:43:42.625 288 12634.77 306.07 54762.38 88888.00 2013-10-15 13:43:42.750 288 12634.83 306.07 54762.38 88888.00 2013-10-15 13:43:42.875 288 12634.77 306.02 54762.35 88888.00 2013-10-15 13:43:43.000 288 12634.75 306.00 54762.35 88888.00 2013-10-15 13:43:43.125 288 12634.75 306.00 54762.35 88888.00 2013-10-15 13:43:43.250 288 12634.75 305.98 54762.38 88888.00 2013-10-15 13:43:43.375 288 12634.73 305.98 54762.35 88888.00 2013-10-15 13:43:43.500 288 12634.70 305.95 54762.38 88888.00 2013-10-15 13:43:43.625 288 12634.67 305.95 54762.35 88888.00 2013-10-15 13:43:43.750 288 12634.70 305.98 54762.40 88888.00 2013-10-15 13:43:43.875 288 12634.75 305.98 54762.43 88888.00 2013-10-15 13:43:44.000 288 12634.70 305.93 54762.43 88888.00 2013-10-15 13:43:44.125 288 12634.65 305.88 54762.43 88888.00 2013-10-15 13:43:44.250 288 12634.67 305.88 54762.43 88888.00 2013-10-15 13:43:44.375 288 12634.67 305.93 54762.43 88888.00 2013-10-15 13:43:44.500 288 12634.67 305.88 54762.45 88888.00 2013-10-15 13:43:44.625 288 12634.67 305.85 54762.38 88888.00 2013-10-15 13:43:44.750 288 12634.62 305.82 54762.22 88888.00 2013-10-15 13:43:44.875 288 12634.73 305.77 54762.55 88888.00 2013-10-15 13:43:45.000 288 12634.70 305.80 54762.75 88888.00 2013-10-15 13:43:45.125 288 12634.67 305.82 54762.85 88888.00 2013-10-15 13:43:45.250 288 12634.62 305.77 54762.43 88888.00 2013-10-15 13:43:45.375 288 12634.77 305.77 54762.40 88888.00 2013-10-15 13:43:45.500 288 12634.85 305.75 54762.43 88888.00 2013-10-15 13:43:45.625 288 12634.85 305.73 54762.43 88888.00 2013-10-15 13:43:45.750 288 12634.83 305.73 54762.28 88888.00 2013-10-15 13:43:45.875 288 12634.80 305.75 54762.60 88888.00 2013-10-15 13:43:46.000 288 12634.80 305.73 54762.80 88888.00 2013-10-15 13:43:46.125 288 12634.77 305.70 54762.80 88888.00 2013-10-15 13:43:46.250 288 12634.73 305.68 54762.25 88888.00 2013-10-15 13:43:46.375 288 12634.77 305.68 54762.53 88888.00 2013-10-15 13:43:46.500 288 12634.75 305.68 54762.78 88888.00 2013-10-15 13:43:46.625 288 12634.75 305.65 54762.82 88888.00 2013-10-15 13:43:46.750 288 12634.70 305.65 54762.28 88888.00 2013-10-15 13:43:46.875 288 12634.77 305.60 54762.53 88888.00 2013-10-15 13:43:47.000 288 12634.80 305.57 54762.80 88888.00 2013-10-15 13:43:47.125 288 12634.77 305.57 54762.88 88888.00 2013-10-15 13:43:47.250 288 12634.67 305.55 54762.43 88888.00 2013-10-15 13:43:47.375 288 12634.75 305.57 54762.43 88888.00 2013-10-15 13:43:47.500 288 12634.77 305.57 54762.50 88888.00 2013-10-15 13:43:47.625 288 12634.73 305.57 54762.53 88888.00 2013-10-15 13:43:47.750 288 12634.67 305.55 54762.53 88888.00 2013-10-15 13:43:47.875 288 12634.62 305.55 54762.53 88888.00 2013-10-15 13:43:48.000 288 12634.67 305.55 54762.47 88888.00 2013-10-15 13:43:48.125 288 12634.75 305.52 54762.47 88888.00 2013-10-15 13:43:48.250 288 12634.73 305.48 54762.38 88888.00 2013-10-15 13:43:48.375 288 12634.67 305.48 54762.65 88888.00 2013-10-15 13:43:48.500 288 12634.65 305.48 54762.85 88888.00 2013-10-15 13:43:48.625 288 12634.73 305.45 54762.88 88888.00 2013-10-15 13:43:48.750 288 12634.67 305.45 54762.32 88888.00 2013-10-15 13:43:48.875 288 12634.70 305.45 54762.60 88888.00 2013-10-15 13:43:49.000 288 12634.77 305.43 54762.88 88888.00 2013-10-15 13:43:49.125 288 12634.80 305.40 54762.93 88888.00 2013-10-15 13:43:49.250 288 12634.73 305.32 54762.32 88888.00 2013-10-15 13:43:49.375 288 12634.67 305.32 54762.55 88888.00 2013-10-15 13:43:49.500 288 12634.73 305.32 54762.85 88888.00 2013-10-15 13:43:49.625 288 12634.75 305.32 54762.90 88888.00 2013-10-15 13:43:49.750 288 12634.65 305.30 54762.32 88888.00 2013-10-15 13:43:49.875 288 12634.70 305.32 54762.57 88888.00 2013-10-15 13:43:50.000 288 12634.75 305.27 54762.85 88888.00 2013-10-15 13:43:50.125 288 12634.77 305.25 54762.88 88888.00 2013-10-15 13:43:50.250 288 12634.75 305.25 54762.35 88888.00 2013-10-15 13:43:50.375 288 12634.75 305.23 54762.60 88888.00 2013-10-15 13:43:50.500 288 12634.73 305.25 54762.90 88888.00 2013-10-15 13:43:50.625 288 12634.75 305.20 54762.93 88888.00 2013-10-15 13:43:50.750 288 12634.73 305.20 54762.35 88888.00 2013-10-15 13:43:50.875 288 12634.73 305.18 54762.62 88888.00 2013-10-15 13:43:51.000 288 12634.73 305.20 54762.90 88888.00 2013-10-15 13:43:51.125 288 12634.80 305.23 54762.95 88888.00 2013-10-15 13:43:51.250 288 12634.75 305.15 54762.35 88888.00 2013-10-15 13:43:51.375 288 12634.73 305.10 54762.65 88888.00 2013-10-15 13:43:51.500 288 12634.75 305.10 54762.93 88888.00 2013-10-15 13:43:51.625 288 12634.77 305.10 54762.95 88888.00 2013-10-15 13:43:51.750 288 12634.75 305.10 54762.35 88888.00 2013-10-15 13:43:51.875 288 12634.77 305.10 54762.62 88888.00 2013-10-15 13:43:52.000 288 12634.75 305.07 54762.90 88888.00 2013-10-15 13:43:52.125 288 12634.70 305.05 54762.95 88888.00 2013-10-15 13:43:52.250 288 12634.65 305.05 54762.38 88888.00 2013-10-15 13:43:52.375 288 12634.80 305.02 54762.65 88888.00 2013-10-15 13:43:52.500 288 12634.83 305.02 54762.95 88888.00 2013-10-15 13:43:52.625 288 12634.77 305.00 54763.00 88888.00 2013-10-15 13:43:52.750 288 12634.70 305.00 54762.38 88888.00 2013-10-15 13:43:52.875 288 12634.70 304.98 54762.65 88888.00 2013-10-15 13:43:53.000 288 12634.70 304.98 54762.95 88888.00 2013-10-15 13:43:53.125 288 12634.70 304.95 54763.05 88888.00 2013-10-15 13:43:53.250 288 12634.67 304.93 54762.57 88888.00 2013-10-15 13:43:53.375 288 12634.70 304.93 54762.45 88888.00 2013-10-15 13:43:53.500 288 12634.75 304.90 54762.62 88888.00 2013-10-15 13:43:53.625 288 12634.83 304.88 54762.65 88888.00 2013-10-15 13:43:53.750 288 12634.88 304.90 54763.12 88888.00 2013-10-15 13:43:53.875 288 12634.80 304.93 54762.75 88888.00 2013-10-15 13:43:54.000 288 12634.75 304.88 54762.75 88888.00 2013-10-15 13:43:54.125 288 12634.75 304.88 54762.60 88888.00 2013-10-15 13:43:54.250 288 12634.73 304.88 54762.38 88888.00 2013-10-15 13:43:54.375 288 12634.75 304.90 54762.57 88888.00 2013-10-15 13:43:54.500 288 12634.75 304.88 54762.72 88888.00 2013-10-15 13:43:54.625 288 12634.80 304.88 54762.68 88888.00 2013-10-15 13:43:54.750 288 12634.83 304.85 54762.47 88888.00 2013-10-15 13:43:54.875 288 12634.85 304.85 54762.82 88888.00 2013-10-15 13:43:55.000 288 12634.83 304.80 54763.03 88888.00 2013-10-15 13:43:55.125 288 12634.83 304.77 54763.05 88888.00 2013-10-15 13:43:55.250 288 12634.77 304.75 54762.45 88888.00 2013-10-15 13:43:55.375 288 12634.83 304.80 54762.72 88888.00 2013-10-15 13:43:55.500 288 12634.88 304.77 54763.03 88888.00 2013-10-15 13:43:55.625 288 12634.88 304.75 54763.07 88888.00 2013-10-15 13:43:55.750 288 12634.83 304.75 54762.43 88888.00 2013-10-15 13:43:55.875 288 12634.88 304.77 54762.72 88888.00 2013-10-15 13:43:56.000 288 12634.88 304.75 54763.00 88888.00 2013-10-15 13:43:56.125 288 12634.88 304.73 54763.07 88888.00 2013-10-15 13:43:56.250 288 12634.90 304.70 54763.15 88888.00 2013-10-15 13:43:56.375 288 12634.83 304.70 54762.65 88888.00 2013-10-15 13:43:56.500 288 12634.77 304.68 54762.72 88888.00 2013-10-15 13:43:56.625 288 12634.80 304.68 54762.60 88888.00 2013-10-15 13:43:56.750 288 12634.80 304.65 54762.35 88888.00 2013-10-15 13:43:56.875 288 12634.83 304.62 54762.55 88888.00 2013-10-15 13:43:57.000 288 12634.88 304.60 54762.70 88888.00 2013-10-15 13:43:57.125 288 12634.90 304.60 54762.72 88888.00 2013-10-15 13:43:57.250 288 12634.90 304.55 54762.70 88888.00 2013-10-15 13:43:57.375 288 12634.92 304.55 54762.72 88888.00 2013-10-15 13:43:57.500 288 12634.98 304.55 54762.72 88888.00 2013-10-15 13:43:57.625 288 12634.92 304.50 54762.70 88888.00 2013-10-15 13:43:57.750 288 12634.98 304.52 54763.18 88888.00 2013-10-15 13:43:57.875 288 12635.00 304.50 54762.80 88888.00 2013-10-15 13:43:58.000 288 12634.95 304.50 54762.75 88888.00 2013-10-15 13:43:58.125 288 12634.95 304.50 54762.62 88888.00 2013-10-15 13:43:58.250 288 12634.95 304.48 54762.95 88888.00 2013-10-15 13:43:58.375 288 12634.92 304.48 54762.68 88888.00 2013-10-15 13:43:58.500 288 12634.95 304.48 54762.82 88888.00 2013-10-15 13:43:58.625 288 12634.95 304.48 54762.68 88888.00 2013-10-15 13:43:58.750 288 12634.92 304.45 54762.38 88888.00 2013-10-15 13:43:58.875 288 12635.00 304.45 54762.60 88888.00 2013-10-15 13:43:59.000 288 12635.00 304.43 54762.80 88888.00 2013-10-15 13:43:59.125 288 12635.02 304.40 54762.75 88888.00 2013-10-15 13:43:59.250 288 12635.02 304.35 54762.55 88888.00 2013-10-15 13:43:59.375 288 12635.08 304.35 54762.85 88888.00 2013-10-15 13:43:59.500 288 12635.02 304.32 54763.07 88888.00 2013-10-15 13:43:59.625 288 12635.02 304.30 54763.15 88888.00 2013-10-15 13:43:59.750 288 12635.05 304.30 54763.20 88888.00 2013-10-15 13:43:59.875 288 12634.92 304.27 54762.72 88888.00 2013-10-15 13:44:00.000 288 12634.88 304.27 54762.78 88888.00 2013-10-15 13:44:00.125 288 12634.95 304.25 54762.68 88888.00 2013-10-15 13:44:00.250 288 12634.95 304.25 54762.43 88888.00 2013-10-15 13:44:00.375 288 12635.00 304.23 54762.57 88888.00 2013-10-15 13:44:00.500 288 12635.02 304.20 54762.80 88888.00 2013-10-15 13:44:00.625 288 12634.95 304.20 54762.75 88888.00 2013-10-15 13:44:00.750 288 12634.90 304.18 54762.50 88888.00 2013-10-15 13:44:00.875 288 12635.00 304.12 54762.85 88888.00 2013-10-15 13:44:01.000 288 12635.05 304.12 54763.07 88888.00 2013-10-15 13:44:01.125 288 12635.05 304.12 54763.10 88888.00 2013-10-15 13:44:01.250 288 12634.95 304.07 54762.50 88888.00 2013-10-15 13:44:01.375 288 12635.10 304.10 54762.78 88888.00 2013-10-15 13:44:01.500 288 12635.10 304.05 54763.10 88888.00 2013-10-15 13:44:01.625 288 12635.10 304.05 54763.15 88888.00 2013-10-15 13:44:01.750 288 12635.02 304.05 54762.55 88888.00 2013-10-15 13:44:01.875 288 12635.08 304.02 54762.80 88888.00 2013-10-15 13:44:02.000 288 12635.10 304.00 54763.07 88888.00 2013-10-15 13:44:02.125 288 12635.12 303.98 54763.15 88888.00 2013-10-15 13:44:02.250 288 12635.08 303.95 54762.53 88888.00 2013-10-15 13:44:02.375 288 12635.17 303.98 54762.78 88888.00 2013-10-15 13:44:02.500 288 12635.17 303.95 54763.10 88888.00 2013-10-15 13:44:02.625 288 12635.20 303.95 54763.20 88888.00 2013-10-15 13:44:02.750 288 12635.17 303.93 54763.20 88888.00 2013-10-15 13:44:02.875 288 12635.10 303.90 54762.78 88888.00 2013-10-15 13:44:03.000 288 12635.10 303.88 54762.85 88888.00 2013-10-15 13:44:03.125 288 12635.08 303.88 54762.78 88888.00 2013-10-15 13:44:03.250 288 12635.02 303.82 54762.95 88888.00 2013-10-15 13:44:03.375 288 12635.05 303.85 54762.72 88888.00 2013-10-15 13:44:03.500 288 12635.10 303.85 54762.90 88888.00 2013-10-15 13:44:03.625 288 12635.15 303.77 54762.72 88888.00 2013-10-15 13:44:03.750 288 12635.00 303.73 54762.25 88888.00 2013-10-15 13:44:03.875 288 12635.02 303.75 54762.82 88888.00 2013-10-15 13:44:04.000 288 12635.10 303.75 54763.22 88888.00 2013-10-15 13:44:04.125 288 12635.12 303.75 54763.22 88888.00 2013-10-15 13:44:04.250 288 12635.08 303.68 54762.60 88888.00 2013-10-15 13:44:04.375 288 12635.15 303.68 54762.88 88888.00 2013-10-15 13:44:04.500 288 12635.17 303.65 54763.18 88888.00 2013-10-15 13:44:04.625 288 12635.12 303.60 54763.22 88888.00 2013-10-15 13:44:04.750 288 12635.08 303.55 54762.57 88888.00 2013-10-15 13:44:04.875 288 12635.20 303.55 54762.82 88888.00 2013-10-15 13:44:05.000 288 12635.20 303.55 54763.15 88888.00 2013-10-15 13:44:05.125 288 12635.15 303.52 54763.22 88888.00 2013-10-15 13:44:05.250 288 12635.05 303.52 54762.60 88888.00 2013-10-15 13:44:05.375 288 12635.08 303.50 54762.85 88888.00 2013-10-15 13:44:05.500 288 12635.02 303.52 54763.15 88888.00 2013-10-15 13:44:05.625 288 12635.02 303.48 54763.22 88888.00 2013-10-15 13:44:05.750 288 12634.95 303.45 54762.60 88888.00 2013-10-15 13:44:05.875 288 12634.98 303.43 54762.88 88888.00 2013-10-15 13:44:06.000 288 12635.00 303.40 54763.18 88888.00 2013-10-15 13:44:06.125 288 12635.05 303.38 54763.22 88888.00 2013-10-15 13:44:06.250 288 12634.95 303.32 54762.65 88888.00 2013-10-15 13:44:06.375 288 12634.95 303.30 54762.88 88888.00 2013-10-15 13:44:06.500 288 12634.95 303.32 54763.20 88888.00 2013-10-15 13:44:06.625 288 12634.95 303.35 54763.28 88888.00 2013-10-15 13:44:06.750 288 12634.95 303.35 54762.70 88888.00 2013-10-15 13:44:06.875 288 12635.02 303.32 54762.97 88888.00 2013-10-15 13:44:07.000 288 12635.08 303.30 54763.22 88888.00 2013-10-15 13:44:07.125 288 12635.10 303.30 54763.28 88888.00 2013-10-15 13:44:07.250 288 12634.88 303.23 54762.68 88888.00 2013-10-15 13:44:07.375 288 12634.88 303.20 54762.93 88888.00 2013-10-15 13:44:07.500 288 12634.90 303.18 54763.22 88888.00 2013-10-15 13:44:07.625 288 12634.90 303.20 54763.32 88888.00 2013-10-15 13:44:07.750 288 12634.90 303.20 54762.93 88888.00 2013-10-15 13:44:07.875 288 12634.92 303.18 54762.85 88888.00 2013-10-15 13:44:08.000 288 12634.98 303.15 54762.95 88888.00 2013-10-15 13:44:08.125 288 12634.95 303.12 54762.95 88888.00 2013-10-15 13:44:08.250 288 12634.88 303.10 54762.82 88888.00 2013-10-15 13:44:08.375 288 12634.92 303.10 54763.12 88888.00 2013-10-15 13:44:08.500 288 12634.92 303.07 54763.30 88888.00 2013-10-15 13:44:08.625 288 12634.85 303.02 54763.32 88888.00 2013-10-15 13:44:08.750 288 12634.80 303.00 54762.72 88888.00 2013-10-15 13:44:08.875 288 12634.85 302.98 54763.00 88888.00 2013-10-15 13:44:09.000 288 12634.90 302.95 54763.28 88888.00 2013-10-15 13:44:09.125 288 12634.90 302.98 54763.38 88888.00 2013-10-15 13:44:09.250 288 12634.85 302.95 54762.78 88888.00 2013-10-15 13:44:09.375 288 12634.83 302.95 54763.03 88888.00 2013-10-15 13:44:09.500 288 12634.80 302.95 54763.30 88888.00 2013-10-15 13:44:09.625 288 12634.85 302.95 54763.43 88888.00 2013-10-15 13:44:09.750 288 12634.88 302.90 54763.43 88888.00 2013-10-15 13:44:09.875 288 12634.83 302.88 54762.97 88888.00 2013-10-15 13:44:10.000 288 12634.83 302.85 54763.03 88888.00 2013-10-15 13:44:10.125 288 12634.88 302.82 54762.95 88888.00 2013-10-15 13:44:10.250 288 12634.73 302.80 54763.20 88888.00 2013-10-15 13:44:10.375 288 12634.67 302.82 54762.95 88888.00 2013-10-15 13:44:10.500 288 12634.70 302.77 54763.10 88888.00 2013-10-15 13:44:10.625 288 12634.83 302.75 54762.97 88888.00 2013-10-15 13:44:10.750 288 12634.75 302.70 54762.68 88888.00 2013-10-15 13:44:10.875 288 12634.80 302.70 54762.93 88888.00 2013-10-15 13:44:11.000 288 12634.75 302.68 54763.10 88888.00 2013-10-15 13:44:11.125 288 12634.70 302.70 54763.10 88888.00 2013-10-15 13:44:11.250 288 12634.67 302.68 54763.57 88888.00 2013-10-15 13:44:11.375 288 12634.65 302.65 54763.15 88888.00 2013-10-15 13:44:11.500 288 12634.65 302.65 54763.12 88888.00 2013-10-15 13:44:11.625 288 12634.60 302.62 54762.95 88888.00 2013-10-15 13:44:11.750 288 12634.55 302.62 54762.50 88888.00 2013-10-15 13:44:11.875 288 12634.62 302.60 54763.07 88888.00 2013-10-15 13:44:12.000 288 12634.62 302.60 54763.40 88888.00 2013-10-15 13:44:12.125 288 12634.62 302.57 54763.43 88888.00 2013-10-15 13:44:12.250 288 12634.52 302.55 54762.80 88888.00 2013-10-15 13:44:12.375 288 12634.55 302.55 54763.10 88888.00 2013-10-15 13:44:12.500 288 12634.52 302.55 54763.40 88888.00 2013-10-15 13:44:12.625 288 12634.48 302.55 54763.50 88888.00 2013-10-15 13:44:12.750 288 12634.42 302.52 54763.50 88888.00 2013-10-15 13:44:12.875 288 12634.42 302.48 54763.07 88888.00 2013-10-15 13:44:13.000 288 12634.40 302.45 54763.10 88888.00 2013-10-15 13:44:13.125 288 12634.38 302.48 54763.05 88888.00 2013-10-15 13:44:13.250 288 12634.35 302.48 54763.30 88888.00 2013-10-15 13:44:13.375 288 12634.38 302.45 54763.05 88888.00 2013-10-15 13:44:13.500 288 12634.40 302.43 54763.18 88888.00 2013-10-15 13:44:13.625 288 12634.40 302.40 54763.07 88888.00 2013-10-15 13:44:13.750 288 12634.38 302.38 54763.20 88888.00 2013-10-15 13:44:13.875 288 12634.38 302.38 54763.05 88888.00 2013-10-15 13:44:14.000 288 12634.38 302.40 54763.20 88888.00 2013-10-15 13:44:14.125 288 12634.35 302.38 54763.07 88888.00 2013-10-15 13:44:14.250 288 12634.27 302.32 54762.60 88888.00 2013-10-15 13:44:14.375 288 12634.30 302.30 54763.10 88888.00 2013-10-15 13:44:14.500 288 12634.33 302.32 54763.50 88888.00 2013-10-15 13:44:14.625 288 12634.33 302.30 54763.55 88888.00 2013-10-15 13:44:14.750 288 12634.30 302.30 54762.93 88888.00 2013-10-15 13:44:14.875 288 12634.35 302.25 54763.20 88888.00 2013-10-15 13:44:15.000 288 12634.33 302.20 54763.50 88888.00 2013-10-15 13:44:15.125 288 12634.27 302.20 54763.57 88888.00 2013-10-15 13:44:15.250 288 12634.17 302.15 54762.95 88888.00 2013-10-15 13:44:15.375 288 12634.17 302.12 54763.20 88888.00 2013-10-15 13:44:15.500 288 12634.23 302.15 54763.50 88888.00 2013-10-15 13:44:15.625 288 12634.23 302.12 54763.60 88888.00 2013-10-15 13:44:15.750 288 12634.23 302.07 54763.62 88888.00 2013-10-15 13:44:15.875 288 12634.20 302.07 54763.18 88888.00 2013-10-15 13:44:16.000 288 12634.15 302.05 54763.20 88888.00 2013-10-15 13:44:16.125 288 12634.10 302.02 54763.12 88888.00 2013-10-15 13:44:16.250 288 12634.05 302.00 54763.35 88888.00 2013-10-15 13:44:16.375 288 12634.08 302.00 54763.20 88888.00 2013-10-15 13:44:16.500 288 12634.08 302.00 54763.30 88888.00 2013-10-15 13:44:16.625 288 12633.95 302.02 54763.20 88888.00 2013-10-15 13:44:16.750 288 12633.90 301.98 54763.30 88888.00 2013-10-15 13:44:16.875 288 12633.95 301.93 54763.18 88888.00 2013-10-15 13:44:17.000 288 12634.00 301.93 54763.03 88888.00 2013-10-15 13:44:17.125 288 12634.02 301.90 54763.22 88888.00 2013-10-15 13:44:17.250 288 12634.00 301.90 54763.30 88888.00 2013-10-15 13:44:17.375 288 12633.98 301.93 54763.25 88888.00 2013-10-15 13:44:17.500 288 12633.95 301.90 54763.25 88888.00 2013-10-15 13:44:17.625 288 12633.88 301.88 54763.30 88888.00 2013-10-15 13:44:17.750 288 12633.90 301.85 54763.32 88888.00 2013-10-15 13:44:17.875 288 12633.92 301.85 54763.32 88888.00 2013-10-15 13:44:18.000 288 12633.90 301.82 54763.25 88888.00 2013-10-15 13:44:18.125 288 12633.88 301.80 54763.25 88888.00 2013-10-15 13:44:18.250 288 12633.88 301.82 54763.28 88888.00 2013-10-15 13:44:18.375 288 12633.85 301.82 54763.30 88888.00 2013-10-15 13:44:18.500 288 12633.83 301.80 54763.30 88888.00 2013-10-15 13:44:18.625 288 12633.80 301.77 54763.28 88888.00 2013-10-15 13:44:18.750 288 12633.77 301.77 54763.28 88888.00 2013-10-15 13:44:18.875 288 12633.73 301.77 54763.30 88888.00 2013-10-15 13:44:19.000 288 12633.65 301.77 54763.28 88888.00 2013-10-15 13:44:19.125 288 12633.65 301.75 54763.30 88888.00 2013-10-15 13:44:19.250 288 12633.67 301.70 54763.32 88888.00 2013-10-15 13:44:19.375 288 12633.67 301.70 54763.30 88888.00 2013-10-15 13:44:19.500 288 12633.67 301.73 54763.30 88888.00 2013-10-15 13:44:19.625 288 12633.70 301.70 54763.30 88888.00 2013-10-15 13:44:19.750 288 12633.75 301.68 54763.30 88888.00 2013-10-15 13:44:19.875 288 12633.70 301.65 54763.30 88888.00 2013-10-15 13:44:20.000 288 12633.65 301.68 54763.30 88888.00 2013-10-15 13:44:20.125 288 12633.65 301.60 54763.30 88888.00 2013-10-15 13:44:20.250 288 12633.67 301.57 54763.32 88888.00 2013-10-15 13:44:20.375 288 12633.70 301.55 54763.30 88888.00 2013-10-15 13:44:20.500 288 12633.62 301.60 54763.30 88888.00 2013-10-15 13:44:20.625 288 12633.55 301.55 54763.30 88888.00 2013-10-15 13:44:20.750 288 12633.58 301.55 54763.30 88888.00 2013-10-15 13:44:20.875 288 12633.58 301.52 54763.32 88888.00 2013-10-15 13:44:21.000 288 12633.58 301.52 54763.35 88888.00 2013-10-15 13:44:21.125 288 12633.52 301.50 54763.32 88888.00 2013-10-15 13:44:21.250 288 12633.55 301.48 54763.32 88888.00 2013-10-15 13:44:21.375 288 12633.58 301.48 54763.32 88888.00 2013-10-15 13:44:21.500 288 12633.58 301.48 54763.32 88888.00 2013-10-15 13:44:21.625 288 12633.62 301.48 54763.35 88888.00 2013-10-15 13:44:21.750 288 12633.65 301.45 54763.30 88888.00 2013-10-15 13:44:21.875 288 12633.60 301.45 54763.32 88888.00 2013-10-15 13:44:22.000 288 12633.52 301.40 54763.30 88888.00 2013-10-15 13:44:22.125 288 12633.48 301.40 54763.32 88888.00 2013-10-15 13:44:22.250 288 12633.45 301.35 54763.32 88888.00 2013-10-15 13:44:22.375 288 12633.48 301.38 54763.32 88888.00 2013-10-15 13:44:22.500 288 12633.45 301.38 54763.32 88888.00 2013-10-15 13:44:22.625 288 12633.42 301.38 54763.35 88888.00 2013-10-15 13:44:22.750 288 12633.42 301.38 54763.35 88888.00 2013-10-15 13:44:22.875 288 12633.40 301.38 54763.38 88888.00 2013-10-15 13:44:23.000 288 12633.40 301.32 54763.32 88888.00 2013-10-15 13:44:23.125 288 12633.42 301.35 54763.35 88888.00 2013-10-15 13:44:23.250 288 12633.40 301.35 54763.35 88888.00 2013-10-15 13:44:23.375 288 12633.42 301.32 54763.32 88888.00 2013-10-15 13:44:23.500 288 12633.40 301.30 54763.35 88888.00 2013-10-15 13:44:23.625 288 12633.40 301.27 54763.35 88888.00 2013-10-15 13:44:23.750 288 12633.38 301.27 54763.35 88888.00 2013-10-15 13:44:23.875 288 12633.40 301.27 54763.35 88888.00 2013-10-15 13:44:24.000 288 12633.38 301.27 54763.32 88888.00 2013-10-15 13:44:24.125 288 12633.35 301.27 54763.38 88888.00 2013-10-15 13:44:24.250 288 12633.33 301.27 54763.38 88888.00 2013-10-15 13:44:24.375 288 12633.33 301.27 54763.35 88888.00 2013-10-15 13:44:24.500 288 12633.27 301.25 54763.35 88888.00 2013-10-15 13:44:24.625 288 12633.25 301.20 54763.35 88888.00 2013-10-15 13:44:24.750 288 12633.25 301.23 54763.38 88888.00 2013-10-15 13:44:24.875 288 12633.27 301.20 54763.38 88888.00 2013-10-15 13:44:25.000 288 12633.30 301.23 54763.35 88888.00 2013-10-15 13:44:25.125 288 12633.25 301.20 54763.38 88888.00 2013-10-15 13:44:25.250 288 12633.25 301.15 54763.35 88888.00 2013-10-15 13:44:25.375 288 12633.30 301.12 54763.38 88888.00 2013-10-15 13:44:25.500 288 12633.30 301.12 54763.38 88888.00 2013-10-15 13:44:25.625 288 12633.30 301.15 54763.38 88888.00 2013-10-15 13:44:25.750 288 12633.30 301.12 54763.38 88888.00 2013-10-15 13:44:25.875 288 12633.23 301.10 54763.38 88888.00 2013-10-15 13:44:26.000 288 12633.15 301.05 54763.35 88888.00 2013-10-15 13:44:26.125 288 12633.25 301.10 54763.38 88888.00 2013-10-15 13:44:26.250 288 12633.25 301.07 54763.40 88888.00 2013-10-15 13:44:26.375 288 12633.25 301.07 54763.38 88888.00 2013-10-15 13:44:26.500 288 12633.25 301.02 54763.35 88888.00 2013-10-15 13:44:26.625 288 12633.27 301.02 54763.35 88888.00 2013-10-15 13:44:26.750 288 12633.25 301.02 54763.32 88888.00 2013-10-15 13:44:26.875 288 12633.23 301.02 54763.35 88888.00 2013-10-15 13:44:27.000 288 12633.20 300.98 54763.32 88888.00 2013-10-15 13:44:27.125 288 12633.20 300.93 54763.32 88888.00 2013-10-15 13:44:27.250 288 12633.12 300.90 54763.38 88888.00 2013-10-15 13:44:27.375 288 12633.17 300.95 54763.38 88888.00 2013-10-15 13:44:27.500 288 12633.17 300.95 54763.32 88888.00 2013-10-15 13:44:27.625 288 12633.23 300.93 54763.32 88888.00 2013-10-15 13:44:27.750 288 12633.20 300.90 54763.32 88888.00 2013-10-15 13:44:27.875 288 12633.15 300.93 54763.32 88888.00 2013-10-15 13:44:28.000 288 12633.15 300.90 54763.30 88888.00 2013-10-15 13:44:28.125 288 12633.12 300.88 54763.32 88888.00 2013-10-15 13:44:28.250 288 12633.15 300.88 54763.32 88888.00 2013-10-15 13:44:28.375 288 12633.23 300.88 54763.32 88888.00 2013-10-15 13:44:28.500 288 12633.27 300.88 54763.32 88888.00 2013-10-15 13:44:28.625 288 12633.20 300.82 54763.35 88888.00 2013-10-15 13:44:28.750 288 12633.17 300.85 54763.35 88888.00 2013-10-15 13:44:28.875 288 12633.15 300.85 54763.32 88888.00 2013-10-15 13:44:29.000 288 12633.20 300.80 54763.32 88888.00 2013-10-15 13:44:29.125 288 12633.20 300.80 54763.35 88888.00 2013-10-15 13:44:29.250 288 12633.20 300.77 54763.35 88888.00 2013-10-15 13:44:29.375 288 12633.20 300.75 54763.32 88888.00 2013-10-15 13:44:29.500 288 12633.20 300.77 54763.38 88888.00 2013-10-15 13:44:29.625 288 12633.23 300.75 54763.35 88888.00 2013-10-15 13:44:29.750 288 12633.25 300.75 54763.35 88888.00 2013-10-15 13:44:29.875 288 12633.20 300.73 54763.32 88888.00 2013-10-15 13:44:30.000 288 12633.20 300.75 54763.32 88888.00 2013-10-15 13:44:30.125 288 12633.17 300.75 54763.35 88888.00 2013-10-15 13:44:30.250 288 12633.15 300.70 54763.35 88888.00 2013-10-15 13:44:30.375 288 12633.15 300.73 54763.38 88888.00 2013-10-15 13:44:30.500 288 12633.12 300.65 54763.38 88888.00 2013-10-15 13:44:30.625 288 12633.00 300.65 54763.38 88888.00 2013-10-15 13:44:30.750 288 12633.00 300.62 54763.35 88888.00 2013-10-15 13:44:30.875 288 12632.98 300.65 54763.35 88888.00 2013-10-15 13:44:31.000 288 12632.98 300.62 54763.35 88888.00 2013-10-15 13:44:31.125 288 12632.98 300.62 54763.40 88888.00 2013-10-15 13:44:31.250 288 12632.95 300.57 54763.43 88888.00 2013-10-15 13:44:31.375 288 12632.95 300.60 54763.38 88888.00 2013-10-15 13:44:31.500 288 12632.98 300.60 54763.38 88888.00 2013-10-15 13:44:31.625 288 12633.00 300.57 54763.38 88888.00 2013-10-15 13:44:31.750 288 12633.08 300.55 54763.35 88888.00 2013-10-15 13:44:31.875 288 12633.08 300.55 54763.38 88888.00 2013-10-15 13:44:32.000 288 12633.05 300.57 54763.40 88888.00 2013-10-15 13:44:32.125 288 12633.05 300.55 54763.40 88888.00 2013-10-15 13:44:32.250 288 12633.02 300.52 54763.38 88888.00 2013-10-15 13:44:32.375 288 12632.98 300.50 54763.38 88888.00 2013-10-15 13:44:32.500 288 12632.92 300.50 54763.38 88888.00 2013-10-15 13:44:32.625 288 12632.98 300.48 54763.38 88888.00 2013-10-15 13:44:32.750 288 12632.98 300.48 54763.38 88888.00 2013-10-15 13:44:32.875 288 12632.90 300.45 54763.38 88888.00 2013-10-15 13:44:33.000 288 12632.90 300.48 54763.38 88888.00 2013-10-15 13:44:33.125 288 12632.88 300.45 54763.38 88888.00 2013-10-15 13:44:33.250 288 12632.83 300.40 54763.38 88888.00 2013-10-15 13:44:33.375 288 12632.80 300.40 54763.38 88888.00 2013-10-15 13:44:33.500 288 12632.83 300.38 54763.38 88888.00 2013-10-15 13:44:33.625 288 12632.85 300.32 54763.35 88888.00 2013-10-15 13:44:33.750 288 12632.90 300.38 54763.38 88888.00 2013-10-15 13:44:33.875 288 12632.92 300.35 54763.40 88888.00 2013-10-15 13:44:34.000 288 12632.90 300.35 54763.38 88888.00 2013-10-15 13:44:34.125 288 12632.92 300.32 54763.40 88888.00 2013-10-15 13:44:34.250 288 12632.90 300.30 54763.40 88888.00 2013-10-15 13:44:34.375 288 12632.83 300.30 54763.40 88888.00 2013-10-15 13:44:34.500 288 12632.83 300.32 54763.38 88888.00 2013-10-15 13:44:34.625 288 12632.85 300.35 54763.43 88888.00 2013-10-15 13:44:34.750 288 12632.83 300.30 54763.43 88888.00 2013-10-15 13:44:34.875 288 12632.73 300.27 54763.40 88888.00 2013-10-15 13:44:35.000 288 12632.75 300.23 54763.35 88888.00 2013-10-15 13:44:35.125 288 12632.75 300.25 54763.40 88888.00 2013-10-15 13:44:35.250 288 12632.80 300.23 54763.40 88888.00 2013-10-15 13:44:35.375 288 12632.75 300.23 54763.43 88888.00 2013-10-15 13:44:35.500 288 12632.70 300.23 54763.43 88888.00 2013-10-15 13:44:35.625 288 12632.73 300.23 54763.43 88888.00 2013-10-15 13:44:35.750 288 12632.75 300.18 54763.43 88888.00 2013-10-15 13:44:35.875 288 12632.73 300.15 54763.43 88888.00 2013-10-15 13:44:36.000 288 12632.73 300.18 54763.38 88888.00 2013-10-15 13:44:36.125 288 12632.75 300.15 54763.43 88888.00 2013-10-15 13:44:36.250 288 12632.65 300.15 54763.40 88888.00 2013-10-15 13:44:36.375 288 12632.60 300.15 54763.38 88888.00 2013-10-15 13:44:36.500 288 12632.55 300.12 54763.38 88888.00 2013-10-15 13:44:36.625 288 12632.60 300.12 54763.40 88888.00 2013-10-15 13:44:36.750 288 12632.60 300.10 54763.40 88888.00 2013-10-15 13:44:36.875 288 12632.60 300.12 54763.43 88888.00 2013-10-15 13:44:37.000 288 12632.58 300.07 54763.43 88888.00 2013-10-15 13:44:37.125 288 12632.52 300.10 54763.40 88888.00 2013-10-15 13:44:37.250 288 12632.42 300.07 54763.40 88888.00 2013-10-15 13:44:37.375 288 12632.45 300.10 54763.40 88888.00 2013-10-15 13:44:37.500 288 12632.45 300.10 54763.43 88888.00 2013-10-15 13:44:37.625 288 12632.40 300.05 54763.43 88888.00 2013-10-15 13:44:37.750 288 12632.40 300.07 54763.43 88888.00 2013-10-15 13:44:37.875 288 12632.40 300.05 54763.43 88888.00 2013-10-15 13:44:38.000 288 12632.45 300.05 54763.43 88888.00 2013-10-15 13:44:38.125 288 12632.48 300.02 54763.43 88888.00 2013-10-15 13:44:38.250 288 12632.40 300.02 54763.43 88888.00 2013-10-15 13:44:38.375 288 12632.35 300.02 54763.40 88888.00 2013-10-15 13:44:38.500 288 12632.33 300.00 54763.40 88888.00 2013-10-15 13:44:38.625 288 12632.35 299.98 54763.43 88888.00 2013-10-15 13:44:38.750 288 12632.38 299.98 54763.43 88888.00 2013-10-15 13:44:38.875 288 12632.40 300.00 54763.45 88888.00 2013-10-15 13:44:39.000 288 12632.33 299.98 54763.43 88888.00 2013-10-15 13:44:39.125 288 12632.27 299.95 54763.40 88888.00 2013-10-15 13:44:39.250 288 12632.23 299.93 54763.43 88888.00 2013-10-15 13:44:39.375 288 12632.27 299.95 54763.40 88888.00 2013-10-15 13:44:39.500 288 12632.27 299.95 54763.43 88888.00 2013-10-15 13:44:39.625 288 12632.23 299.93 54763.40 88888.00 2013-10-15 13:44:39.750 288 12632.20 299.90 54763.40 88888.00 2013-10-15 13:44:39.875 288 12632.17 299.90 54763.43 88888.00 2013-10-15 13:44:40.000 288 12632.20 299.90 54763.43 88888.00 2013-10-15 13:44:40.125 288 12632.20 299.90 54763.43 88888.00 2013-10-15 13:44:40.250 288 12632.23 299.88 54763.45 88888.00 2013-10-15 13:44:40.375 288 12632.23 299.88 54763.43 88888.00 2013-10-15 13:44:40.500 288 12632.20 299.90 54763.43 88888.00 2013-10-15 13:44:40.625 288 12632.12 299.93 54763.40 88888.00 2013-10-15 13:44:40.750 288 12632.12 299.90 54763.40 88888.00 2013-10-15 13:44:40.875 288 12632.12 299.90 54763.40 88888.00 2013-10-15 13:44:41.000 288 12632.17 299.90 54763.40 88888.00 2013-10-15 13:44:41.125 288 12632.12 299.90 54763.43 88888.00 2013-10-15 13:44:41.250 288 12632.00 299.85 54763.45 88888.00 2013-10-15 13:44:41.375 288 12632.00 299.85 54763.45 88888.00 2013-10-15 13:44:41.500 288 12631.98 299.85 54763.40 88888.00 2013-10-15 13:44:41.625 288 12631.98 299.85 54763.40 88888.00 2013-10-15 13:44:41.750 288 12632.00 299.82 54763.40 88888.00 2013-10-15 13:44:41.875 288 12631.95 299.82 54763.38 88888.00 2013-10-15 13:44:42.000 288 12631.92 299.85 54763.40 88888.00 2013-10-15 13:44:42.125 288 12631.95 299.82 54763.40 88888.00 2013-10-15 13:44:42.250 288 12631.95 299.77 54763.40 88888.00 2013-10-15 13:44:42.375 288 12632.00 299.80 54763.38 88888.00 2013-10-15 13:44:42.500 288 12631.98 299.77 54763.38 88888.00 2013-10-15 13:44:42.625 288 12631.95 299.77 54763.38 88888.00 2013-10-15 13:44:42.750 288 12631.98 299.77 54763.38 88888.00 2013-10-15 13:44:42.875 288 12631.98 299.77 54763.38 88888.00 2013-10-15 13:44:43.000 288 12631.90 299.75 54763.38 88888.00 2013-10-15 13:44:43.125 288 12631.88 299.75 54763.40 88888.00 2013-10-15 13:44:43.250 288 12631.85 299.73 54763.38 88888.00 2013-10-15 13:44:43.375 288 12631.90 299.73 54763.38 88888.00 2013-10-15 13:44:43.500 288 12631.85 299.75 54763.38 88888.00 2013-10-15 13:44:43.625 288 12631.77 299.73 54763.38 88888.00 2013-10-15 13:44:43.750 288 12631.77 299.68 54763.38 88888.00 2013-10-15 13:44:43.875 288 12631.73 299.68 54763.38 88888.00 2013-10-15 13:44:44.000 288 12631.75 299.73 54763.38 88888.00 2013-10-15 13:44:44.125 288 12631.77 299.75 54763.38 88888.00 2013-10-15 13:44:44.250 288 12631.67 299.70 54763.38 88888.00 2013-10-15 13:44:44.375 288 12631.70 299.70 54763.35 88888.00 2013-10-15 13:44:44.500 288 12631.67 299.68 54763.38 88888.00 2013-10-15 13:44:44.625 288 12631.70 299.68 54763.35 88888.00 2013-10-15 13:44:44.750 288 12631.67 299.70 54763.35 88888.00 2013-10-15 13:44:44.875 288 12631.65 299.70 54763.35 88888.00 2013-10-15 13:44:45.000 288 12631.67 299.70 54763.35 88888.00 2013-10-15 13:44:45.125 288 12631.67 299.68 54763.35 88888.00 2013-10-15 13:44:45.250 288 12631.65 299.65 54763.35 88888.00 2013-10-15 13:44:45.375 288 12631.67 299.68 54763.35 88888.00 2013-10-15 13:44:45.500 288 12631.60 299.70 54763.35 88888.00 2013-10-15 13:44:45.625 288 12631.60 299.70 54763.38 88888.00 2013-10-15 13:44:45.750 288 12631.60 299.70 54763.35 88888.00 2013-10-15 13:44:45.875 288 12631.52 299.65 54763.35 88888.00 2013-10-15 13:44:46.000 288 12631.50 299.65 54763.35 88888.00 2013-10-15 13:44:46.125 288 12631.45 299.68 54763.35 88888.00 2013-10-15 13:44:46.250 288 12631.42 299.70 54763.32 88888.00 2013-10-15 13:44:46.375 288 12631.48 299.68 54763.32 88888.00 2013-10-15 13:44:46.500 288 12631.45 299.65 54763.30 88888.00 2013-10-15 13:44:46.625 288 12631.45 299.65 54763.30 88888.00 2013-10-15 13:44:46.750 288 12631.45 299.68 54763.30 88888.00 2013-10-15 13:44:46.875 288 12631.45 299.68 54763.30 88888.00 2013-10-15 13:44:47.000 288 12631.42 299.68 54763.30 88888.00 2013-10-15 13:44:47.125 288 12631.35 299.68 54763.30 88888.00 2013-10-15 13:44:47.250 288 12631.30 299.65 54763.30 88888.00 2013-10-15 13:44:47.375 288 12631.30 299.65 54763.28 88888.00 2013-10-15 13:44:47.500 288 12631.27 299.68 54763.28 88888.00 2013-10-15 13:44:47.625 288 12631.30 299.68 54763.28 88888.00 2013-10-15 13:44:47.750 288 12631.25 299.68 54763.30 88888.00 2013-10-15 13:44:47.875 288 12631.25 299.65 54763.28 88888.00 2013-10-15 13:44:48.000 288 12631.23 299.62 54763.30 88888.00 2013-10-15 13:44:48.125 288 12631.23 299.65 54763.35 88888.00 2013-10-15 13:44:48.250 288 12631.17 299.65 54763.32 88888.00 2013-10-15 13:44:48.375 288 12631.17 299.68 54763.30 88888.00 2013-10-15 13:44:48.500 288 12631.23 299.65 54763.30 88888.00 2013-10-15 13:44:48.625 288 12631.23 299.62 54763.30 88888.00 2013-10-15 13:44:48.750 288 12631.23 299.60 54763.30 88888.00 2013-10-15 13:44:48.875 288 12631.20 299.62 54763.32 88888.00 2013-10-15 13:44:49.000 288 12631.17 299.65 54763.30 88888.00 2013-10-15 13:44:49.125 288 12631.15 299.65 54763.30 88888.00 2013-10-15 13:44:49.250 288 12631.08 299.65 54763.30 88888.00 2013-10-15 13:44:49.375 288 12631.12 299.68 54763.30 88888.00 2013-10-15 13:44:49.500 288 12631.05 299.68 54763.28 88888.00 2013-10-15 13:44:49.625 288 12631.02 299.65 54763.28 88888.00 2013-10-15 13:44:49.750 288 12631.10 299.65 54763.28 88888.00 2013-10-15 13:44:49.875 288 12631.15 299.68 54763.28 88888.00 2013-10-15 13:44:50.000 288 12631.10 299.70 54763.25 88888.00 2013-10-15 13:44:50.125 288 12631.08 299.68 54763.28 88888.00 2013-10-15 13:44:50.250 288 12631.02 299.60 54763.28 88888.00 2013-10-15 13:44:50.375 288 12631.00 299.62 54763.28 88888.00 2013-10-15 13:44:50.500 288 12630.95 299.60 54763.28 88888.00 2013-10-15 13:44:50.625 288 12630.98 299.62 54763.28 88888.00 2013-10-15 13:44:50.750 288 12631.08 299.62 54763.25 88888.00 2013-10-15 13:44:50.875 288 12631.08 299.62 54763.25 88888.00 2013-10-15 13:44:51.000 288 12631.05 299.62 54763.22 88888.00 2013-10-15 13:44:51.125 288 12631.05 299.62 54763.22 88888.00 2013-10-15 13:44:51.250 288 12631.00 299.65 54763.25 88888.00 2013-10-15 13:44:51.375 288 12631.00 299.65 54763.25 88888.00 2013-10-15 13:44:51.500 288 12631.00 299.68 54763.22 88888.00 2013-10-15 13:44:51.625 288 12631.02 299.65 54763.22 88888.00 2013-10-15 13:44:51.750 288 12631.00 299.65 54763.22 88888.00 2013-10-15 13:44:51.875 288 12630.92 299.65 54763.20 88888.00 2013-10-15 13:44:52.000 288 12630.88 299.65 54763.22 88888.00 2013-10-15 13:44:52.125 288 12630.88 299.68 54763.22 88888.00 2013-10-15 13:44:52.250 288 12630.83 299.65 54763.22 88888.00 2013-10-15 13:44:52.375 288 12630.83 299.65 54763.22 88888.00 2013-10-15 13:44:52.500 288 12630.80 299.65 54763.22 88888.00 2013-10-15 13:44:52.625 288 12630.80 299.65 54763.20 88888.00 2013-10-15 13:44:52.750 288 12630.83 299.65 54763.18 88888.00 2013-10-15 13:44:52.875 288 12630.83 299.65 54763.18 88888.00 2013-10-15 13:44:53.000 288 12630.80 299.68 54763.18 88888.00 2013-10-15 13:44:53.125 288 12630.85 299.68 54763.20 88888.00 2013-10-15 13:44:53.250 288 12630.85 299.68 54763.18 88888.00 2013-10-15 13:44:53.375 288 12630.77 299.65 54763.20 88888.00 2013-10-15 13:44:53.500 288 12630.80 299.65 54763.18 88888.00 2013-10-15 13:44:53.625 288 12630.80 299.65 54763.15 88888.00 2013-10-15 13:44:53.750 288 12630.77 299.68 54763.18 88888.00 2013-10-15 13:44:53.875 288 12630.83 299.65 54763.18 88888.00 2013-10-15 13:44:54.000 288 12630.83 299.68 54763.18 88888.00 2013-10-15 13:44:54.125 288 12630.85 299.73 54763.15 88888.00 2013-10-15 13:44:54.250 288 12630.88 299.68 54763.18 88888.00 2013-10-15 13:44:54.375 288 12630.88 299.70 54763.18 88888.00 2013-10-15 13:44:54.500 288 12630.77 299.70 54763.18 88888.00 2013-10-15 13:44:54.625 288 12630.75 299.68 54763.15 88888.00 2013-10-15 13:44:54.750 288 12630.80 299.68 54763.15 88888.00 2013-10-15 13:44:54.875 288 12630.77 299.68 54763.15 88888.00 2013-10-15 13:44:55.000 288 12630.80 299.70 54763.15 88888.00 2013-10-15 13:44:55.125 288 12630.88 299.73 54763.18 88888.00 2013-10-15 13:44:55.250 288 12630.85 299.75 54763.15 88888.00 2013-10-15 13:44:55.375 288 12630.85 299.77 54763.15 88888.00 2013-10-15 13:44:55.500 288 12630.88 299.80 54763.15 88888.00 2013-10-15 13:44:55.625 288 12630.88 299.75 54763.15 88888.00 2013-10-15 13:44:55.750 288 12630.85 299.73 54763.18 88888.00 2013-10-15 13:44:55.875 288 12630.88 299.75 54763.15 88888.00 2013-10-15 13:44:56.000 288 12630.83 299.75 54763.10 88888.00 2013-10-15 13:44:56.125 288 12630.80 299.70 54763.07 88888.00 2013-10-15 13:44:56.250 288 12630.77 299.68 54763.12 88888.00 2013-10-15 13:44:56.375 288 12630.80 299.70 54763.15 88888.00 2013-10-15 13:44:56.500 288 12630.83 299.73 54763.12 88888.00 2013-10-15 13:44:56.625 288 12630.77 299.73 54763.10 88888.00 2013-10-15 13:44:56.750 288 12630.75 299.70 54763.07 88888.00 2013-10-15 13:44:56.875 288 12630.75 299.73 54763.05 88888.00 2013-10-15 13:44:57.000 288 12630.75 299.73 54763.05 88888.00 2013-10-15 13:44:57.125 288 12630.75 299.75 54763.07 88888.00 2013-10-15 13:44:57.250 288 12630.70 299.75 54763.10 88888.00 2013-10-15 13:44:57.375 288 12630.67 299.75 54763.07 88888.00 2013-10-15 13:44:57.500 288 12630.67 299.73 54763.07 88888.00 2013-10-15 13:44:57.625 288 12630.70 299.73 54763.03 88888.00 2013-10-15 13:44:57.750 288 12630.75 299.70 54763.05 88888.00 2013-10-15 13:44:57.875 288 12630.67 299.73 54763.05 88888.00 2013-10-15 13:44:58.000 288 12630.65 299.73 54763.03 88888.00 2013-10-15 13:44:58.125 288 12630.65 299.75 54763.05 88888.00 2013-10-15 13:44:58.250 288 12630.70 299.73 54763.05 88888.00 2013-10-15 13:44:58.375 288 12630.75 299.73 54763.03 88888.00 2013-10-15 13:44:58.500 288 12630.75 299.70 54763.03 88888.00 2013-10-15 13:44:58.625 288 12630.77 299.73 54763.05 88888.00 2013-10-15 13:44:58.750 288 12630.77 299.77 54763.05 88888.00 2013-10-15 13:44:58.875 288 12630.80 299.80 54763.05 88888.00 2013-10-15 13:44:59.000 288 12630.75 299.75 54763.03 88888.00 2013-10-15 13:44:59.125 288 12630.73 299.75 54763.03 88888.00 2013-10-15 13:44:59.250 288 12630.73 299.75 54763.03 88888.00 2013-10-15 13:44:59.375 288 12630.83 299.80 54763.03 88888.00 2013-10-15 13:44:59.500 288 12630.88 299.80 54763.03 88888.00 2013-10-15 13:44:59.625 288 12630.85 299.77 54762.97 88888.00 2013-10-15 13:44:59.750 288 12630.83 299.77 54762.97 88888.00 2013-10-15 13:44:59.875 288 12630.80 299.77 54763.00 88888.00 2013-10-15 13:45:00.000 288 12630.77 299.77 54762.97 88888.00 2013-10-15 13:45:00.125 288 12630.77 299.80 54762.97 88888.00 2013-10-15 13:45:00.250 288 12630.75 299.75 54762.97 88888.00 2013-10-15 13:45:00.375 288 12630.75 299.77 54763.00 88888.00 2013-10-15 13:45:00.500 288 12630.70 299.80 54763.00 88888.00 2013-10-15 13:45:00.625 288 12630.67 299.80 54763.00 88888.00 2013-10-15 13:45:00.750 288 12630.70 299.82 54762.95 88888.00 2013-10-15 13:45:00.875 288 12630.73 299.82 54762.97 88888.00 2013-10-15 13:45:01.000 288 12630.70 299.80 54762.95 88888.00 2013-10-15 13:45:01.125 288 12630.70 299.82 54762.95 88888.00 2013-10-15 13:45:01.250 288 12630.65 299.82 54762.97 88888.00 2013-10-15 13:45:01.375 288 12630.65 299.85 54762.95 88888.00 2013-10-15 13:45:01.500 288 12630.60 299.80 54762.95 88888.00 2013-10-15 13:45:01.625 288 12630.60 299.82 54762.93 88888.00 2013-10-15 13:45:01.750 288 12630.62 299.85 54762.95 88888.00 2013-10-15 13:45:01.875 288 12630.65 299.85 54762.97 88888.00 2013-10-15 13:45:02.000 288 12630.67 299.85 54762.95 88888.00 2013-10-15 13:45:02.125 288 12630.73 299.88 54762.95 88888.00 2013-10-15 13:45:02.250 288 12630.70 299.88 54762.97 88888.00 2013-10-15 13:45:02.375 288 12630.73 299.90 54762.95 88888.00 2013-10-15 13:45:02.500 288 12630.62 299.90 54762.93 88888.00 2013-10-15 13:45:02.625 288 12630.58 299.85 54762.90 88888.00 2013-10-15 13:45:02.750 288 12630.60 299.85 54762.90 88888.00 2013-10-15 13:45:02.875 288 12630.62 299.85 54762.90 88888.00 2013-10-15 13:45:03.000 288 12630.62 299.88 54762.90 88888.00 2013-10-15 13:45:03.125 288 12630.55 299.85 54762.93 88888.00 2013-10-15 13:45:03.250 288 12630.55 299.88 54762.93 88888.00 2013-10-15 13:45:03.375 288 12630.62 299.85 54762.90 88888.00 2013-10-15 13:45:03.500 288 12630.60 299.85 54762.90 88888.00 2013-10-15 13:45:03.625 288 12630.58 299.90 54762.90 88888.00 2013-10-15 13:45:03.750 288 12630.55 299.90 54762.90 88888.00 2013-10-15 13:45:03.875 288 12630.58 299.90 54762.88 88888.00 2013-10-15 13:45:04.000 288 12630.55 299.90 54762.88 88888.00 2013-10-15 13:45:04.125 288 12630.55 299.90 54762.88 88888.00 2013-10-15 13:45:04.250 288 12630.60 299.93 54762.90 88888.00 2013-10-15 13:45:04.375 288 12630.67 299.93 54762.88 88888.00 2013-10-15 13:45:04.500 288 12630.67 299.93 54762.85 88888.00 2013-10-15 13:45:04.625 288 12630.60 299.93 54762.85 88888.00 2013-10-15 13:45:04.750 288 12630.58 299.93 54762.85 88888.00 2013-10-15 13:45:04.875 288 12630.60 299.93 54762.88 88888.00 2013-10-15 13:45:05.000 288 12630.62 299.93 54762.85 88888.00 2013-10-15 13:45:05.125 288 12630.65 299.93 54762.90 88888.00 2013-10-15 13:45:05.250 288 12630.62 299.93 54762.88 88888.00 2013-10-15 13:45:05.375 288 12630.55 299.93 54762.85 88888.00 2013-10-15 13:45:05.500 288 12630.50 299.93 54762.82 88888.00 2013-10-15 13:45:05.625 288 12630.55 299.93 54762.82 88888.00 2013-10-15 13:45:05.750 288 12630.58 299.93 54762.80 88888.00 2013-10-15 13:45:05.875 288 12630.58 299.95 54762.82 88888.00 2013-10-15 13:45:06.000 288 12630.55 299.98 54762.82 88888.00 2013-10-15 13:45:06.125 288 12630.52 299.95 54762.85 88888.00 2013-10-15 13:45:06.250 288 12630.52 299.93 54762.82 88888.00 2013-10-15 13:45:06.375 288 12630.55 299.93 54762.78 88888.00 2013-10-15 13:45:06.500 288 12630.50 299.98 54762.82 88888.00 2013-10-15 13:45:06.625 288 12630.48 300.00 54762.82 88888.00 2013-10-15 13:45:06.750 288 12630.50 299.98 54762.85 88888.00 2013-10-15 13:45:06.875 288 12630.50 299.95 54762.82 88888.00 2013-10-15 13:45:07.000 288 12630.48 299.95 54762.82 88888.00 2013-10-15 13:45:07.125 288 12630.42 299.98 54762.85 88888.00 2013-10-15 13:45:07.250 288 12630.42 299.98 54762.82 88888.00 2013-10-15 13:45:07.375 288 12630.42 299.95 54762.80 88888.00 2013-10-15 13:45:07.500 288 12630.42 299.95 54762.80 88888.00 2013-10-15 13:45:07.625 288 12630.42 299.98 54762.78 88888.00 2013-10-15 13:45:07.750 288 12630.48 300.00 54762.78 88888.00 2013-10-15 13:45:07.875 288 12630.42 300.00 54762.78 88888.00 2013-10-15 13:45:08.000 288 12630.40 300.00 54762.78 88888.00 2013-10-15 13:45:08.125 288 12630.42 300.00 54762.82 88888.00 2013-10-15 13:45:08.250 288 12630.42 300.00 54762.80 88888.00 2013-10-15 13:45:08.375 288 12630.42 299.98 54762.75 88888.00 2013-10-15 13:45:08.500 288 12630.35 299.98 54762.78 88888.00 2013-10-15 13:45:08.625 288 12630.33 299.98 54762.80 88888.00 2013-10-15 13:45:08.750 288 12630.38 300.02 54762.78 88888.00 2013-10-15 13:45:08.875 288 12630.38 300.02 54762.78 88888.00 2013-10-15 13:45:09.000 288 12630.40 300.02 54762.78 88888.00 2013-10-15 13:45:09.125 288 12630.40 300.02 54762.78 88888.00 2013-10-15 13:45:09.250 288 12630.33 300.02 54762.78 88888.00 2013-10-15 13:45:09.375 288 12630.30 300.05 54762.80 88888.00 2013-10-15 13:45:09.500 288 12630.30 300.05 54762.78 88888.00 2013-10-15 13:45:09.625 288 12630.38 300.02 54762.80 88888.00 2013-10-15 13:45:09.750 288 12630.38 300.02 54762.78 88888.00 2013-10-15 13:45:09.875 288 12630.33 300.00 54762.78 88888.00 2013-10-15 13:45:10.000 288 12630.30 300.02 54762.75 88888.00 2013-10-15 13:45:10.125 288 12630.20 300.07 54762.75 88888.00 2013-10-15 13:45:10.250 288 12630.20 300.07 54762.78 88888.00 2013-10-15 13:45:10.375 288 12630.23 300.05 54762.75 88888.00 2013-10-15 13:45:10.500 288 12630.25 300.05 54762.75 88888.00 2013-10-15 13:45:10.625 288 12630.17 300.07 54762.75 88888.00 2013-10-15 13:45:10.750 288 12630.10 300.07 54762.72 88888.00 2013-10-15 13:45:10.875 288 12630.12 300.07 54762.78 88888.00 2013-10-15 13:45:11.000 288 12630.17 300.07 54762.72 88888.00 2013-10-15 13:45:11.125 288 12630.10 300.05 54762.75 88888.00 2013-10-15 13:45:11.250 288 12630.05 300.05 54762.78 88888.00 2013-10-15 13:45:11.375 288 12630.15 300.05 54762.75 88888.00 2013-10-15 13:45:11.500 288 12630.20 300.07 54762.78 88888.00 2013-10-15 13:45:11.625 288 12630.15 300.12 54762.78 88888.00 2013-10-15 13:45:11.750 288 12630.12 300.12 54762.75 88888.00 2013-10-15 13:45:11.875 288 12630.17 300.12 54762.78 88888.00 2013-10-15 13:45:12.000 288 12630.15 300.12 54762.78 88888.00 2013-10-15 13:45:12.125 288 12630.12 300.10 54762.78 88888.00 2013-10-15 13:45:12.250 288 12630.12 300.12 54762.78 88888.00 2013-10-15 13:45:12.375 288 12630.17 300.12 54762.78 88888.00 2013-10-15 13:45:12.500 288 12630.20 300.12 54762.75 88888.00 2013-10-15 13:45:12.625 288 12630.20 300.07 54762.75 88888.00 2013-10-15 13:45:12.750 288 12630.15 300.10 54762.75 88888.00 2013-10-15 13:45:12.875 288 12630.12 300.12 54762.75 88888.00 2013-10-15 13:45:13.000 288 12630.10 300.12 54762.72 88888.00 2013-10-15 13:45:13.125 288 12630.08 300.12 54762.75 88888.00 2013-10-15 13:45:13.250 288 12630.00 300.12 54762.75 88888.00 2013-10-15 13:45:13.375 288 12630.00 300.15 54762.78 88888.00 2013-10-15 13:45:13.500 288 12630.00 300.15 54762.72 88888.00 2013-10-15 13:45:13.625 288 12630.05 300.18 54762.72 88888.00 2013-10-15 13:45:13.750 288 12630.05 300.20 54762.75 88888.00 2013-10-15 13:45:13.875 288 12630.00 300.20 54762.75 88888.00 2013-10-15 13:45:14.000 288 12630.00 300.18 54762.72 88888.00 2013-10-15 13:45:14.125 288 12630.05 300.18 54762.72 88888.00 2013-10-15 13:45:14.250 288 12630.00 300.18 54762.70 88888.00 2013-10-15 13:45:14.375 288 12629.90 300.18 54762.68 88888.00 2013-10-15 13:45:14.500 288 12629.88 300.20 54762.70 88888.00 2013-10-15 13:45:14.625 288 12629.92 300.23 54762.70 88888.00 2013-10-15 13:45:14.750 288 12629.92 300.20 54762.72 88888.00 2013-10-15 13:45:14.875 288 12629.98 300.25 54762.72 88888.00 2013-10-15 13:45:15.000 288 12630.00 300.27 54762.70 88888.00 2013-10-15 13:45:15.125 288 12629.92 300.25 54762.72 88888.00 2013-10-15 13:45:15.250 288 12629.88 300.27 54762.72 88888.00 2013-10-15 13:45:15.375 288 12629.90 300.27 54762.72 88888.00 2013-10-15 13:45:15.500 288 12629.83 300.25 54762.68 88888.00 2013-10-15 13:45:15.625 288 12629.75 300.25 54762.70 88888.00 2013-10-15 13:45:15.750 288 12629.75 300.27 54762.70 88888.00 2013-10-15 13:45:15.875 288 12629.83 300.27 54762.68 88888.00 2013-10-15 13:45:16.000 288 12629.90 300.27 54762.70 88888.00 2013-10-15 13:45:16.125 288 12629.92 300.25 54762.72 88888.00 2013-10-15 13:45:16.250 288 12629.90 300.27 54762.72 88888.00 2013-10-15 13:45:16.375 288 12629.88 300.30 54762.70 88888.00 2013-10-15 13:45:16.500 288 12629.77 300.30 54762.72 88888.00 2013-10-15 13:45:16.625 288 12629.83 300.32 54762.75 88888.00 2013-10-15 13:45:16.750 288 12629.80 300.32 54762.70 88888.00 2013-10-15 13:45:16.875 288 12629.85 300.30 54762.70 88888.00 2013-10-15 13:45:17.000 288 12629.80 300.32 54762.65 88888.00 2013-10-15 13:45:17.125 288 12629.75 300.32 54762.70 88888.00 2013-10-15 13:45:17.250 288 12629.75 300.35 54762.70 88888.00 2013-10-15 13:45:17.375 288 12629.75 300.32 54762.68 88888.00 2013-10-15 13:45:17.500 288 12629.77 300.30 54762.68 88888.00 2013-10-15 13:45:17.625 288 12629.77 300.32 54762.68 88888.00 2013-10-15 13:45:17.750 288 12629.88 300.35 54762.70 88888.00 2013-10-15 13:45:17.875 288 12629.90 300.38 54762.68 88888.00 2013-10-15 13:45:18.000 288 12629.83 300.35 54762.68 88888.00 2013-10-15 13:45:18.125 288 12629.77 300.35 54762.68 88888.00 2013-10-15 13:45:18.250 288 12629.77 300.35 54762.70 88888.00 2013-10-15 13:45:18.375 288 12629.80 300.38 54762.68 88888.00 2013-10-15 13:45:18.500 288 12629.75 300.40 54762.65 88888.00 2013-10-15 13:45:18.625 288 12629.73 300.40 54762.62 88888.00 2013-10-15 13:45:18.750 288 12629.73 300.43 54762.65 88888.00 2013-10-15 13:45:18.875 288 12629.73 300.40 54762.65 88888.00 2013-10-15 13:45:19.000 288 12629.65 300.40 54762.62 88888.00 2013-10-15 13:45:19.125 288 12629.60 300.40 54762.65 88888.00 2013-10-15 13:45:19.250 288 12629.58 300.40 54762.62 88888.00 2013-10-15 13:45:19.375 288 12629.60 300.38 54762.62 88888.00 2013-10-15 13:45:19.500 288 12629.58 300.45 54762.65 88888.00 2013-10-15 13:45:19.625 288 12629.60 300.45 54762.62 88888.00 2013-10-15 13:45:19.750 288 12629.60 300.43 54762.62 88888.00 2013-10-15 13:45:19.875 288 12629.62 300.40 54762.62 88888.00 2013-10-15 13:45:20.000 288 12629.62 300.38 54762.62 88888.00 2013-10-15 13:45:20.125 288 12629.60 300.40 54762.62 88888.00 2013-10-15 13:45:20.250 288 12629.52 300.40 54762.62 88888.00 2013-10-15 13:45:20.375 288 12629.55 300.45 54762.65 88888.00 2013-10-15 13:45:20.500 288 12629.58 300.50 54762.62 88888.00 2013-10-15 13:45:20.625 288 12629.55 300.50 54762.62 88888.00 2013-10-15 13:45:20.750 288 12629.52 300.50 54762.62 88888.00 2013-10-15 13:45:20.875 288 12629.55 300.50 54762.65 88888.00 2013-10-15 13:45:21.000 288 12629.58 300.48 54762.62 88888.00 2013-10-15 13:45:21.125 288 12629.60 300.50 54762.65 88888.00 2013-10-15 13:45:21.250 288 12629.58 300.50 54762.65 88888.00 2013-10-15 13:45:21.375 288 12629.60 300.52 54762.68 88888.00 2013-10-15 13:45:21.500 288 12629.58 300.52 54762.65 88888.00 2013-10-15 13:45:21.625 288 12629.60 300.50 54762.62 88888.00 2013-10-15 13:45:21.750 288 12629.60 300.48 54762.65 88888.00 2013-10-15 13:45:21.875 288 12629.60 300.45 54762.65 88888.00 2013-10-15 13:45:22.000 288 12629.60 300.48 54762.65 88888.00 2013-10-15 13:45:22.125 288 12629.60 300.52 54762.65 88888.00 2013-10-15 13:45:22.250 288 12629.60 300.50 54762.65 88888.00 2013-10-15 13:45:22.375 288 12629.60 300.48 54762.62 88888.00 2013-10-15 13:45:22.500 288 12629.65 300.50 54762.65 88888.00 2013-10-15 13:45:22.625 288 12629.65 300.52 54762.65 88888.00 2013-10-15 13:45:22.750 288 12629.60 300.48 54762.60 88888.00 2013-10-15 13:45:22.875 288 12629.58 300.48 54762.60 88888.00 2013-10-15 13:45:23.000 288 12629.58 300.50 54762.60 88888.00 2013-10-15 13:45:23.125 288 12629.58 300.52 54762.62 88888.00 2013-10-15 13:45:23.250 288 12629.55 300.52 54762.68 88888.00 2013-10-15 13:45:23.375 288 12629.55 300.55 54762.65 88888.00 2013-10-15 13:45:23.500 288 12629.52 300.57 54762.65 88888.00 2013-10-15 13:45:23.625 288 12629.55 300.57 54762.60 88888.00 2013-10-15 13:45:23.750 288 12629.55 300.55 54762.62 88888.00 2013-10-15 13:45:23.875 288 12629.55 300.57 54762.62 88888.00 2013-10-15 13:45:24.000 288 12629.50 300.55 54762.62 88888.00 2013-10-15 13:45:24.125 288 12629.52 300.55 54762.62 88888.00 2013-10-15 13:45:24.250 288 12629.55 300.62 54762.65 88888.00 2013-10-15 13:45:24.375 288 12629.50 300.65 54762.62 88888.00 2013-10-15 13:45:24.500 288 12629.45 300.65 54762.60 88888.00 2013-10-15 13:45:24.625 288 12629.45 300.62 54762.60 88888.00 2013-10-15 13:45:24.750 288 12629.48 300.65 54762.57 88888.00 2013-10-15 13:45:24.875 288 12629.50 300.65 54762.62 88888.00 2013-10-15 13:45:25.000 288 12629.45 300.65 54762.60 88888.00 2013-10-15 13:45:25.125 288 12629.52 300.68 54762.62 88888.00 2013-10-15 13:45:25.250 288 12629.58 300.68 54762.62 88888.00 2013-10-15 13:45:25.375 288 12629.58 300.70 54762.62 88888.00 2013-10-15 13:45:25.500 288 12629.52 300.70 54762.60 88888.00 2013-10-15 13:45:25.625 288 12629.52 300.70 54762.57 88888.00 2013-10-15 13:45:25.750 288 12629.48 300.70 54762.60 88888.00 2013-10-15 13:45:25.875 288 12629.48 300.73 54762.62 88888.00 2013-10-15 13:45:26.000 288 12629.52 300.75 54762.60 88888.00 2013-10-15 13:45:26.125 288 12629.50 300.75 54762.57 88888.00 2013-10-15 13:45:26.250 288 12629.52 300.75 54762.60 88888.00 2013-10-15 13:45:26.375 288 12629.58 300.77 54762.60 88888.00 2013-10-15 13:45:26.500 288 12629.60 300.80 54762.60 88888.00 2013-10-15 13:45:26.625 288 12629.60 300.80 54762.60 88888.00 2013-10-15 13:45:26.750 288 12629.58 300.82 54762.57 88888.00 2013-10-15 13:45:26.875 288 12629.55 300.82 54762.55 88888.00 2013-10-15 13:45:27.000 288 12629.52 300.82 54762.55 88888.00 2013-10-15 13:45:27.125 288 12629.55 300.82 54762.57 88888.00 2013-10-15 13:45:27.250 288 12629.52 300.82 54762.57 88888.00 2013-10-15 13:45:27.375 288 12629.50 300.82 54762.55 88888.00 2013-10-15 13:45:27.500 288 12629.48 300.82 54762.53 88888.00 2013-10-15 13:45:27.625 288 12629.52 300.82 54762.53 88888.00 2013-10-15 13:45:27.750 288 12629.52 300.82 54762.57 88888.00 2013-10-15 13:45:27.875 288 12629.50 300.88 54762.55 88888.00 2013-10-15 13:45:28.000 288 12629.50 300.85 54762.57 88888.00 2013-10-15 13:45:28.125 288 12629.52 300.90 54762.57 88888.00 2013-10-15 13:45:28.250 288 12629.52 300.90 54762.57 88888.00 2013-10-15 13:45:28.375 288 12629.55 300.93 54762.57 88888.00 2013-10-15 13:45:28.500 288 12629.52 300.95 54762.57 88888.00 2013-10-15 13:45:28.625 288 12629.52 300.98 54762.57 88888.00 2013-10-15 13:45:28.750 288 12629.52 301.00 54762.57 88888.00 2013-10-15 13:45:28.875 288 12629.52 301.00 54762.55 88888.00 2013-10-15 13:45:29.000 288 12629.48 301.00 54762.55 88888.00 2013-10-15 13:45:29.125 288 12629.50 301.02 54762.55 88888.00 2013-10-15 13:45:29.250 288 12629.55 301.00 54762.57 88888.00 2013-10-15 13:45:29.375 288 12629.50 301.02 54762.55 88888.00 2013-10-15 13:45:29.500 288 12629.52 301.05 54762.55 88888.00 2013-10-15 13:45:29.625 288 12629.60 301.07 54762.55 88888.00 2013-10-15 13:45:29.750 288 12629.58 301.07 54762.55 88888.00 2013-10-15 13:45:29.875 288 12629.48 301.10 54762.53 88888.00 2013-10-15 13:45:30.000 288 12629.42 301.12 54762.50 88888.00 2013-10-15 13:45:30.125 288 12629.45 301.12 54762.57 88888.00 2013-10-15 13:45:30.250 288 12629.45 301.15 54762.57 88888.00 2013-10-15 13:45:30.375 288 12629.52 301.15 54762.57 88888.00 2013-10-15 13:45:30.500 288 12629.52 301.15 54762.55 88888.00 2013-10-15 13:45:30.625 288 12629.48 301.12 54762.53 88888.00 2013-10-15 13:45:30.750 288 12629.50 301.15 54762.57 88888.00 2013-10-15 13:45:30.875 288 12629.52 301.20 54762.57 88888.00 2013-10-15 13:45:31.000 288 12629.52 301.20 54762.55 88888.00 2013-10-15 13:45:31.125 288 12629.50 301.20 54762.55 88888.00 2013-10-15 13:45:31.250 288 12629.50 301.18 54762.57 88888.00 2013-10-15 13:45:31.375 288 12629.50 301.23 54762.53 88888.00 2013-10-15 13:45:31.500 288 12629.42 301.23 54762.53 88888.00 2013-10-15 13:45:31.625 288 12629.40 301.25 54762.53 88888.00 2013-10-15 13:45:31.750 288 12629.48 301.27 54762.55 88888.00 2013-10-15 13:45:31.875 288 12629.52 301.27 54762.57 88888.00 2013-10-15 13:45:32.000 288 12629.55 301.30 54762.53 88888.00 2013-10-15 13:45:32.125 288 12629.52 301.30 54762.53 88888.00 2013-10-15 13:45:32.250 288 12629.50 301.30 54762.57 88888.00 2013-10-15 13:45:32.375 288 12629.48 301.32 54762.53 88888.00 2013-10-15 13:45:32.500 288 12629.50 301.35 54762.53 88888.00 2013-10-15 13:45:32.625 288 12629.50 301.35 54762.53 88888.00 2013-10-15 13:45:32.750 288 12629.48 301.35 54762.55 88888.00 2013-10-15 13:45:32.875 288 12629.48 301.32 54762.55 88888.00 2013-10-15 13:45:33.000 288 12629.45 301.38 54762.60 88888.00 2013-10-15 13:45:33.125 288 12629.42 301.40 54762.57 88888.00 2013-10-15 13:45:33.250 288 12629.40 301.38 54762.57 88888.00 2013-10-15 13:45:33.375 288 12629.48 301.38 54762.57 88888.00 2013-10-15 13:45:33.500 288 12629.42 301.38 54762.55 88888.00 2013-10-15 13:45:33.625 288 12629.38 301.40 54762.53 88888.00 2013-10-15 13:45:33.750 288 12629.38 301.43 54762.53 88888.00 2013-10-15 13:45:33.875 288 12629.38 301.48 54762.55 88888.00 2013-10-15 13:45:34.000 288 12629.35 301.45 54762.55 88888.00 2013-10-15 13:45:34.125 288 12629.38 301.48 54762.55 88888.00 2013-10-15 13:45:34.250 288 12629.40 301.50 54762.55 88888.00 2013-10-15 13:45:34.375 288 12629.40 301.52 54762.53 88888.00 2013-10-15 13:45:34.500 288 12629.35 301.52 54762.53 88888.00 2013-10-15 13:45:34.625 288 12629.30 301.50 54762.53 88888.00 2013-10-15 13:45:34.750 288 12629.25 301.55 54762.55 88888.00 2013-10-15 13:45:34.875 288 12629.20 301.55 54762.53 88888.00 2013-10-15 13:45:35.000 288 12629.17 301.55 54762.55 88888.00 2013-10-15 13:45:35.125 288 12629.20 301.55 54762.55 88888.00 2013-10-15 13:45:35.250 288 12629.20 301.55 54762.55 88888.00 2013-10-15 13:45:35.375 288 12629.23 301.62 54762.55 88888.00 2013-10-15 13:45:35.500 288 12629.23 301.62 54762.53 88888.00 2013-10-15 13:45:35.625 288 12629.23 301.62 54762.55 88888.00 2013-10-15 13:45:35.750 288 12629.23 301.65 54762.55 88888.00 2013-10-15 13:45:35.875 288 12629.23 301.62 54762.57 88888.00 2013-10-15 13:45:36.000 288 12629.20 301.62 54762.55 88888.00 2013-10-15 13:45:36.125 288 12629.15 301.65 54762.55 88888.00 2013-10-15 13:45:36.250 288 12629.10 301.68 54762.55 88888.00 2013-10-15 13:45:36.375 288 12629.08 301.70 54762.57 88888.00 2013-10-15 13:45:36.500 288 12629.08 301.73 54762.57 88888.00 2013-10-15 13:45:36.625 288 12629.08 301.73 54762.60 88888.00 2013-10-15 13:45:36.750 288 12629.10 301.73 54762.60 88888.00 2013-10-15 13:45:36.875 288 12629.02 301.70 54762.57 88888.00 2013-10-15 13:45:37.000 288 12629.00 301.73 54762.55 88888.00 2013-10-15 13:45:37.125 288 12628.98 301.75 54762.57 88888.00 2013-10-15 13:45:37.250 288 12628.90 301.77 54762.57 88888.00 2013-10-15 13:45:37.375 288 12628.88 301.77 54762.57 88888.00 2013-10-15 13:45:37.500 288 12628.83 301.80 54762.57 88888.00 2013-10-15 13:45:37.625 288 12628.90 301.80 54762.55 88888.00 2013-10-15 13:45:37.750 288 12628.98 301.82 54762.55 88888.00 2013-10-15 13:45:37.875 288 12628.92 301.85 54762.57 88888.00 2013-10-15 13:45:38.000 288 12628.88 301.85 54762.55 88888.00 2013-10-15 13:45:38.125 288 12628.90 301.85 54762.57 88888.00 2013-10-15 13:45:38.250 288 12628.92 301.85 54762.57 88888.00 2013-10-15 13:45:38.375 288 12628.98 301.90 54762.60 88888.00 2013-10-15 13:45:38.500 288 12628.98 301.93 54762.60 88888.00 2013-10-15 13:45:38.625 288 12628.90 301.90 54762.57 88888.00 2013-10-15 13:45:38.750 288 12628.80 301.88 54762.60 88888.00 2013-10-15 13:45:38.875 288 12628.83 301.90 54762.62 88888.00 2013-10-15 13:45:39.000 288 12628.85 301.95 54762.62 88888.00 2013-10-15 13:45:39.125 288 12628.90 301.93 54762.60 88888.00 2013-10-15 13:45:39.250 288 12628.90 301.93 54762.62 88888.00 2013-10-15 13:45:39.375 288 12628.88 301.95 54762.62 88888.00 2013-10-15 13:45:39.500 288 12628.83 302.00 54762.60 88888.00 2013-10-15 13:45:39.625 288 12628.77 301.98 54762.62 88888.00 2013-10-15 13:45:39.750 288 12628.83 302.00 54762.60 88888.00 2013-10-15 13:45:39.875 288 12628.88 302.02 54762.60 88888.00 2013-10-15 13:45:40.000 288 12628.80 302.05 54762.62 88888.00 2013-10-15 13:45:40.125 288 12628.73 302.05 54762.62 88888.00 2013-10-15 13:45:40.250 288 12628.73 302.05 54762.65 88888.00 2013-10-15 13:45:40.375 288 12628.83 302.07 54762.62 88888.00 2013-10-15 13:45:40.500 288 12628.90 302.10 54762.60 88888.00 2013-10-15 13:45:40.625 288 12628.88 302.10 54762.62 88888.00 2013-10-15 13:45:40.750 288 12628.80 302.10 54762.62 88888.00 2013-10-15 13:45:40.875 288 12628.75 302.07 54762.60 88888.00 2013-10-15 13:45:41.000 288 12628.67 302.10 54762.57 88888.00 2013-10-15 13:45:41.125 288 12628.75 302.12 54762.60 88888.00 2013-10-15 13:45:41.250 288 12628.75 302.15 54762.60 88888.00 2013-10-15 13:45:41.375 288 12628.77 302.20 54762.62 88888.00 2013-10-15 13:45:41.500 288 12628.73 302.23 54762.60 88888.00 2013-10-15 13:45:41.625 288 12628.70 302.23 54762.62 88888.00 2013-10-15 13:45:41.750 288 12628.73 302.23 54762.60 88888.00 2013-10-15 13:45:41.875 288 12628.75 302.23 54762.60 88888.00 2013-10-15 13:45:42.000 288 12628.73 302.20 54762.57 88888.00 2013-10-15 13:45:42.125 288 12628.65 302.23 54762.60 88888.00 2013-10-15 13:45:42.250 288 12628.60 302.25 54762.62 88888.00 2013-10-15 13:45:42.375 288 12628.67 302.27 54762.62 88888.00 2013-10-15 13:45:42.500 288 12628.70 302.27 54762.60 88888.00 2013-10-15 13:45:42.625 288 12628.70 302.30 54762.60 88888.00 2013-10-15 13:45:42.750 288 12628.70 302.30 54762.60 88888.00 2013-10-15 13:45:42.875 288 12628.70 302.32 54762.62 88888.00 2013-10-15 13:45:43.000 288 12628.73 302.30 54762.57 88888.00 2013-10-15 13:45:43.125 288 12628.70 302.30 54762.60 88888.00 2013-10-15 13:45:43.250 288 12628.67 302.30 54762.60 88888.00 2013-10-15 13:45:43.375 288 12628.75 302.32 54762.60 88888.00 2013-10-15 13:45:43.500 288 12628.75 302.32 54762.55 88888.00 2013-10-15 13:45:43.625 288 12628.75 302.35 54762.57 88888.00 2013-10-15 13:45:43.750 288 12628.77 302.38 54762.60 88888.00 2013-10-15 13:45:43.875 288 12628.77 302.38 54762.57 88888.00 2013-10-15 13:45:44.000 288 12628.75 302.40 54762.53 88888.00 2013-10-15 13:45:44.125 288 12628.75 302.43 54762.57 88888.00 2013-10-15 13:45:44.250 288 12628.73 302.45 54762.57 88888.00 2013-10-15 13:45:44.375 288 12628.80 302.45 54762.57 88888.00 2013-10-15 13:45:44.500 288 12628.85 302.50 54762.57 88888.00 2013-10-15 13:45:44.625 288 12628.85 302.50 54762.55 88888.00 2013-10-15 13:45:44.750 288 12628.90 302.50 54762.57 88888.00 2013-10-15 13:45:44.875 288 12628.88 302.48 54762.55 88888.00 2013-10-15 13:45:45.000 288 12628.85 302.48 54762.50 88888.00 2013-10-15 13:45:45.125 288 12628.92 302.52 54762.53 88888.00 2013-10-15 13:45:45.250 288 12628.90 302.52 54762.47 88888.00 2013-10-15 13:45:45.375 288 12628.95 302.52 54762.45 88888.00 2013-10-15 13:45:45.500 288 12628.98 302.52 54762.47 88888.00 2013-10-15 13:45:45.625 288 12628.98 302.55 54762.50 88888.00 2013-10-15 13:45:45.750 288 12628.90 302.55 54762.47 88888.00 2013-10-15 13:45:45.875 288 12628.98 302.60 54762.47 88888.00 2013-10-15 13:45:46.000 288 12629.02 302.62 54762.47 88888.00 2013-10-15 13:45:46.125 288 12629.00 302.62 54762.53 88888.00 2013-10-15 13:45:46.250 288 12629.00 302.65 54762.53 88888.00 2013-10-15 13:45:46.375 288 12629.00 302.68 54762.50 88888.00 2013-10-15 13:45:46.500 288 12629.02 302.65 54762.50 88888.00 2013-10-15 13:45:46.625 288 12629.08 302.65 54762.50 88888.00 2013-10-15 13:45:46.750 288 12629.10 302.68 54762.47 88888.00 2013-10-15 13:45:46.875 288 12629.08 302.68 54762.47 88888.00 2013-10-15 13:45:47.000 288 12629.02 302.68 54762.45 88888.00 2013-10-15 13:45:47.125 288 12629.05 302.70 54762.45 88888.00 2013-10-15 13:45:47.250 288 12629.02 302.73 54762.47 88888.00 2013-10-15 13:45:47.375 288 12629.02 302.75 54762.45 88888.00 2013-10-15 13:45:47.500 288 12629.02 302.75 54762.45 88888.00 2013-10-15 13:45:47.625 288 12629.12 302.75 54762.45 88888.00 2013-10-15 13:45:47.750 288 12629.17 302.77 54762.45 88888.00 2013-10-15 13:45:47.875 288 12629.12 302.80 54762.45 88888.00 2013-10-15 13:45:48.000 288 12629.10 302.80 54762.43 88888.00 2013-10-15 13:45:48.125 288 12629.12 302.77 54762.40 88888.00 2013-10-15 13:45:48.250 288 12629.15 302.75 54762.40 88888.00 2013-10-15 13:45:48.375 288 12629.20 302.77 54762.38 88888.00 2013-10-15 13:45:48.500 288 12629.20 302.80 54762.38 88888.00 2013-10-15 13:45:48.625 288 12629.30 302.85 54762.38 88888.00 2013-10-15 13:45:48.750 288 12629.27 302.82 54762.40 88888.00 2013-10-15 13:45:48.875 288 12629.27 302.85 54762.38 88888.00 2013-10-15 13:45:49.000 288 12629.33 302.85 54762.40 88888.00 2013-10-15 13:45:49.125 288 12629.38 302.85 54762.40 88888.00 2013-10-15 13:45:49.250 288 12629.33 302.82 54762.43 88888.00 2013-10-15 13:45:49.375 288 12629.33 302.82 54762.40 88888.00 2013-10-15 13:45:49.500 288 12629.33 302.85 54762.38 88888.00 2013-10-15 13:45:49.625 288 12629.33 302.82 54762.43 88888.00 2013-10-15 13:45:49.750 288 12629.33 302.82 54762.40 88888.00 2013-10-15 13:45:49.875 288 12629.40 302.82 54762.38 88888.00 2013-10-15 13:45:50.000 288 12629.48 302.80 54762.38 88888.00 2013-10-15 13:45:50.125 288 12629.48 302.82 54762.40 88888.00 2013-10-15 13:45:50.250 288 12629.40 302.80 54762.40 88888.00 2013-10-15 13:45:50.375 288 12629.40 302.80 54762.38 88888.00 2013-10-15 13:45:50.500 288 12629.40 302.85 54762.40 88888.00 2013-10-15 13:45:50.625 288 12629.48 302.85 54762.40 88888.00 2013-10-15 13:45:50.750 288 12629.48 302.85 54762.38 88888.00 2013-10-15 13:45:50.875 288 12629.45 302.82 54762.40 88888.00 2013-10-15 13:45:51.000 288 12629.45 302.82 54762.40 88888.00 2013-10-15 13:45:51.125 288 12629.48 302.85 54762.38 88888.00 2013-10-15 13:45:51.250 288 12629.45 302.82 54762.40 88888.00 2013-10-15 13:45:51.375 288 12629.45 302.82 54762.35 88888.00 2013-10-15 13:45:51.500 288 12629.50 302.82 54762.38 88888.00 2013-10-15 13:45:51.625 288 12629.52 302.88 54762.40 88888.00 2013-10-15 13:45:51.750 288 12629.45 302.88 54762.38 88888.00 2013-10-15 13:45:51.875 288 12629.42 302.88 54762.38 88888.00 2013-10-15 13:45:52.000 288 12629.48 302.85 54762.38 88888.00 2013-10-15 13:45:52.125 288 12629.45 302.88 54762.40 88888.00 2013-10-15 13:45:52.250 288 12629.42 302.82 54762.40 88888.00 2013-10-15 13:45:52.375 288 12629.42 302.82 54762.38 88888.00 2013-10-15 13:45:52.500 288 12629.45 302.80 54762.40 88888.00 2013-10-15 13:45:52.625 288 12629.38 302.85 54762.43 88888.00 2013-10-15 13:45:52.750 288 12629.35 302.85 54762.43 88888.00 2013-10-15 13:45:52.875 288 12629.45 302.85 54762.43 88888.00 2013-10-15 13:45:53.000 288 12629.52 302.85 54762.38 88888.00 2013-10-15 13:45:53.125 288 12629.52 302.82 54762.38 88888.00 2013-10-15 13:45:53.250 288 12629.48 302.80 54762.40 88888.00 2013-10-15 13:45:53.375 288 12629.52 302.82 54762.43 88888.00 2013-10-15 13:45:53.500 288 12629.55 302.85 54762.40 88888.00 2013-10-15 13:45:53.625 288 12629.52 302.85 54762.43 88888.00 2013-10-15 13:45:53.750 288 12629.45 302.85 54762.43 88888.00 2013-10-15 13:45:53.875 288 12629.45 302.85 54762.45 88888.00 2013-10-15 13:45:54.000 288 12629.50 302.88 54762.45 88888.00 2013-10-15 13:45:54.125 288 12629.48 302.88 54762.45 88888.00 2013-10-15 13:45:54.250 288 12629.42 302.88 54762.45 88888.00 2013-10-15 13:45:54.375 288 12629.48 302.90 54762.45 88888.00 2013-10-15 13:45:54.500 288 12629.40 302.90 54762.45 88888.00 2013-10-15 13:45:54.625 288 12629.40 302.88 54762.45 88888.00 2013-10-15 13:45:54.750 288 12629.35 302.90 54762.50 88888.00 2013-10-15 13:45:54.875 288 12629.38 302.88 54762.50 88888.00 2013-10-15 13:45:55.000 288 12629.40 302.90 54762.45 88888.00 2013-10-15 13:45:55.125 288 12629.35 302.85 54762.47 88888.00 2013-10-15 13:45:55.250 288 12629.33 302.88 54762.50 88888.00 2013-10-15 13:45:55.375 288 12629.40 302.90 54762.50 88888.00 2013-10-15 13:45:55.500 288 12629.45 302.90 54762.50 88888.00 2013-10-15 13:45:55.625 288 12629.40 302.88 54762.47 88888.00 2013-10-15 13:45:55.750 288 12629.33 302.90 54762.50 88888.00 2013-10-15 13:45:55.875 288 12629.30 302.90 54762.50 88888.00 2013-10-15 13:45:56.000 288 12629.35 302.90 54762.47 88888.00 2013-10-15 13:45:56.125 288 12629.38 302.90 54762.47 88888.00 2013-10-15 13:45:56.250 288 12629.35 302.88 54762.50 88888.00 2013-10-15 13:45:56.375 288 12629.40 302.90 54762.47 88888.00 2013-10-15 13:45:56.500 288 12629.40 302.93 54762.47 88888.00 2013-10-15 13:45:56.625 288 12629.35 302.88 54762.47 88888.00 2013-10-15 13:45:56.750 288 12629.25 302.90 54762.47 88888.00 2013-10-15 13:45:56.875 288 12629.23 302.93 54762.47 88888.00 2013-10-15 13:45:57.000 288 12629.27 302.98 54762.50 88888.00 2013-10-15 13:45:57.125 288 12629.25 302.98 54762.53 88888.00 2013-10-15 13:45:57.250 288 12629.23 302.93 54762.55 88888.00 2013-10-15 13:45:57.375 288 12629.23 302.93 54762.55 88888.00 2013-10-15 13:45:57.500 288 12629.27 302.93 54762.53 88888.00 2013-10-15 13:45:57.625 288 12629.35 302.95 54762.50 88888.00 2013-10-15 13:45:57.750 288 12629.25 302.95 54762.50 88888.00 2013-10-15 13:45:57.875 288 12629.15 302.93 54762.53 88888.00 2013-10-15 13:45:58.000 288 12629.10 302.95 54762.50 88888.00 2013-10-15 13:45:58.125 288 12629.15 302.98 54762.50 88888.00 2013-10-15 13:45:58.250 288 12629.17 303.00 54762.55 88888.00 2013-10-15 13:45:58.375 288 12629.20 303.00 54762.53 88888.00 2013-10-15 13:45:58.500 288 12629.15 302.98 54762.50 88888.00 2013-10-15 13:45:58.625 288 12629.12 303.00 54762.53 88888.00 2013-10-15 13:45:58.750 288 12629.12 303.00 54762.47 88888.00 2013-10-15 13:45:58.875 288 12629.12 303.02 54762.55 88888.00 2013-10-15 13:45:59.000 288 12629.23 303.02 54762.55 88888.00 2013-10-15 13:45:59.125 288 12629.20 303.00 54762.53 88888.00 2013-10-15 13:45:59.250 288 12629.12 303.00 54762.55 88888.00 2013-10-15 13:45:59.375 288 12629.15 303.00 54762.53 88888.00 2013-10-15 13:45:59.500 288 12629.17 303.00 54762.55 88888.00 2013-10-15 13:45:59.625 288 12629.17 303.02 54762.55 88888.00 2013-10-15 13:45:59.750 288 12629.12 303.05 54762.55 88888.00 2013-10-15 13:45:59.875 288 12629.08 303.07 54762.57 88888.00 2013-10-15 13:46:00.000 288 12629.02 303.05 54762.55 88888.00 2013-10-15 13:46:00.125 288 12629.08 303.10 54762.55 88888.00 2013-10-15 13:46:00.250 288 12629.10 303.10 54762.57 88888.00 2013-10-15 13:46:00.375 288 12629.10 303.10 54762.57 88888.00 2013-10-15 13:46:00.500 288 12629.08 303.10 54762.57 88888.00 2013-10-15 13:46:00.625 288 12629.10 303.10 54762.55 88888.00 2013-10-15 13:46:00.750 288 12629.10 303.07 54762.57 88888.00 2013-10-15 13:46:00.875 288 12629.08 303.12 54762.55 88888.00 2013-10-15 13:46:01.000 288 12629.05 303.12 54762.57 88888.00 2013-10-15 13:46:01.125 288 12629.10 303.18 54762.57 88888.00 2013-10-15 13:46:01.250 288 12629.10 303.15 54762.57 88888.00 2013-10-15 13:46:01.375 288 12629.12 303.12 54762.55 88888.00 2013-10-15 13:46:01.500 288 12629.15 303.12 54762.57 88888.00 2013-10-15 13:46:01.625 288 12629.08 303.18 54762.55 88888.00 2013-10-15 13:46:01.750 288 12629.10 303.18 54762.55 88888.00 2013-10-15 13:46:01.875 288 12629.10 303.18 54762.57 88888.00 2013-10-15 13:46:02.000 288 12629.15 303.20 54762.60 88888.00 2013-10-15 13:46:02.125 288 12629.23 303.20 54762.60 88888.00 2013-10-15 13:46:02.250 288 12629.20 303.20 54762.57 88888.00 2013-10-15 13:46:02.375 288 12629.20 303.20 54762.57 88888.00 2013-10-15 13:46:02.500 288 12629.17 303.23 54762.57 88888.00 2013-10-15 13:46:02.625 288 12629.17 303.23 54762.55 88888.00 2013-10-15 13:46:02.750 288 12629.23 303.23 54762.53 88888.00 2013-10-15 13:46:02.875 288 12629.23 303.23 54762.55 88888.00 2013-10-15 13:46:03.000 288 12629.17 303.23 54762.57 88888.00 2013-10-15 13:46:03.125 288 12629.17 303.25 54762.57 88888.00 2013-10-15 13:46:03.250 288 12629.17 303.25 54762.60 88888.00 2013-10-15 13:46:03.375 288 12629.23 303.25 54762.57 88888.00 2013-10-15 13:46:03.500 288 12629.25 303.27 54762.57 88888.00 2013-10-15 13:46:03.625 288 12629.20 303.27 54762.60 88888.00 2013-10-15 13:46:03.750 288 12629.20 303.30 54762.60 88888.00 2013-10-15 13:46:03.875 288 12629.23 303.32 54762.57 88888.00 2013-10-15 13:46:04.000 288 12629.30 303.30 54762.55 88888.00 2013-10-15 13:46:04.125 288 12629.35 303.30 54762.53 88888.00 2013-10-15 13:46:04.250 288 12629.42 303.30 54762.57 88888.00 2013-10-15 13:46:04.375 288 12629.45 303.30 54762.55 88888.00 2013-10-15 13:46:04.500 288 12629.38 303.32 54762.57 88888.00 2013-10-15 13:46:04.625 288 12629.40 303.38 54762.57 88888.00 2013-10-15 13:46:04.750 288 12629.40 303.40 54762.57 88888.00 2013-10-15 13:46:04.875 288 12629.42 303.43 54762.53 88888.00 2013-10-15 13:46:05.000 288 12629.42 303.43 54762.53 88888.00 2013-10-15 13:46:05.125 288 12629.48 303.43 54762.55 88888.00 2013-10-15 13:46:05.250 288 12629.45 303.40 54762.57 88888.00 2013-10-15 13:46:05.375 288 12629.50 303.40 54762.53 88888.00 2013-10-15 13:46:05.500 288 12629.50 303.43 54762.53 88888.00 2013-10-15 13:46:05.625 288 12629.48 303.48 54762.55 88888.00 2013-10-15 13:46:05.750 288 12629.48 303.48 54762.47 88888.00 2013-10-15 13:46:05.875 288 12629.45 303.48 54762.47 88888.00 2013-10-15 13:46:06.000 288 12629.48 303.48 54762.47 88888.00 2013-10-15 13:46:06.125 288 12629.50 303.50 54762.47 88888.00 2013-10-15 13:46:06.250 288 12629.52 303.52 54762.53 88888.00 2013-10-15 13:46:06.375 288 12629.58 303.57 54762.50 88888.00 2013-10-15 13:46:06.500 288 12629.55 303.52 54762.47 88888.00 2013-10-15 13:46:06.625 288 12629.55 303.52 54762.47 88888.00 2013-10-15 13:46:06.750 288 12629.58 303.57 54762.47 88888.00 2013-10-15 13:46:06.875 288 12629.60 303.60 54762.50 88888.00 2013-10-15 13:46:07.000 288 12629.62 303.60 54762.47 88888.00 2013-10-15 13:46:07.125 288 12629.65 303.57 54762.47 88888.00 2013-10-15 13:46:07.250 288 12629.70 303.57 54762.47 88888.00 2013-10-15 13:46:07.375 288 12629.70 303.60 54762.47 88888.00 2013-10-15 13:46:07.500 288 12629.67 303.62 54762.45 88888.00 2013-10-15 13:46:07.625 288 12629.67 303.65 54762.45 88888.00 2013-10-15 13:46:07.750 288 12629.75 303.68 54762.45 88888.00 2013-10-15 13:46:07.875 288 12629.70 303.62 54762.43 88888.00 2013-10-15 13:46:08.000 288 12629.73 303.68 54762.43 88888.00 2013-10-15 13:46:08.125 288 12629.85 303.73 54762.47 88888.00 2013-10-15 13:46:08.250 288 12629.85 303.75 54762.47 88888.00 2013-10-15 13:46:08.375 288 12629.88 303.75 54762.45 88888.00 2013-10-15 13:46:08.500 288 12629.90 303.70 54762.45 88888.00 2013-10-15 13:46:08.625 288 12629.95 303.73 54762.45 88888.00 2013-10-15 13:46:08.750 288 12629.92 303.77 54762.45 88888.00 2013-10-15 13:46:08.875 288 12630.00 303.75 54762.45 88888.00 2013-10-15 13:46:09.000 288 12630.12 303.75 54762.45 88888.00 2013-10-15 13:46:09.125 288 12630.17 303.75 54762.40 88888.00 2013-10-15 13:46:09.250 288 12630.10 303.77 54762.43 88888.00 2013-10-15 13:46:09.375 288 12630.15 303.80 54762.43 88888.00 2013-10-15 13:46:09.500 288 12630.15 303.77 54762.43 88888.00 2013-10-15 13:46:09.625 288 12630.12 303.80 54762.43 88888.00 2013-10-15 13:46:09.750 288 12630.17 303.80 54762.40 88888.00 2013-10-15 13:46:09.875 288 12630.17 303.82 54762.43 88888.00 2013-10-15 13:46:10.000 288 12630.23 303.77 54762.38 88888.00 2013-10-15 13:46:10.125 288 12630.20 303.77 54762.40 88888.00 2013-10-15 13:46:10.250 288 12630.23 303.77 54762.38 88888.00 2013-10-15 13:46:10.375 288 12630.25 303.82 54762.35 88888.00 2013-10-15 13:46:10.500 288 12630.25 303.88 54762.40 88888.00 2013-10-15 13:46:10.625 288 12630.23 303.88 54762.40 88888.00 2013-10-15 13:46:10.750 288 12630.27 303.85 54762.38 88888.00 2013-10-15 13:46:10.875 288 12630.33 303.88 54762.40 88888.00 2013-10-15 13:46:11.000 288 12630.33 303.88 54762.40 88888.00 2013-10-15 13:46:11.125 288 12630.30 303.90 54762.40 88888.00 2013-10-15 13:46:11.250 288 12630.35 303.90 54762.40 88888.00 2013-10-15 13:46:11.375 288 12630.38 303.90 54762.43 88888.00 2013-10-15 13:46:11.500 288 12630.40 303.90 54762.40 88888.00 2013-10-15 13:46:11.625 288 12630.40 303.90 54762.40 88888.00 2013-10-15 13:46:11.750 288 12630.40 303.93 54762.40 88888.00 2013-10-15 13:46:11.875 288 12630.40 303.95 54762.38 88888.00 2013-10-15 13:46:12.000 288 12630.40 303.93 54762.38 88888.00 2013-10-15 13:46:12.125 288 12630.38 303.90 54762.38 88888.00 2013-10-15 13:46:12.250 288 12630.33 303.93 54762.38 88888.00 2013-10-15 13:46:12.375 288 12630.38 303.93 54762.40 88888.00 2013-10-15 13:46:12.500 288 12630.42 303.90 54762.40 88888.00 2013-10-15 13:46:12.625 288 12630.45 303.93 54762.43 88888.00 2013-10-15 13:46:12.750 288 12630.45 303.93 54762.38 88888.00 2013-10-15 13:46:12.875 288 12630.45 303.98 54762.38 88888.00 2013-10-15 13:46:13.000 288 12630.48 304.00 54762.40 88888.00 2013-10-15 13:46:13.125 288 12630.48 303.98 54762.40 88888.00 2013-10-15 13:46:13.250 288 12630.45 303.95 54762.43 88888.00 2013-10-15 13:46:13.375 288 12630.50 303.98 54762.43 88888.00 2013-10-15 13:46:13.500 288 12630.52 303.95 54762.40 88888.00 2013-10-15 13:46:13.625 288 12630.55 304.00 54762.43 88888.00 2013-10-15 13:46:13.750 288 12630.55 303.98 54762.43 88888.00 2013-10-15 13:46:13.875 288 12630.58 303.95 54762.43 88888.00 2013-10-15 13:46:14.000 288 12630.58 303.98 54762.40 88888.00 2013-10-15 13:46:14.125 288 12630.58 304.00 54762.43 88888.00 2013-10-15 13:46:14.250 288 12630.58 304.00 54762.45 88888.00 2013-10-15 13:46:14.375 288 12630.62 304.02 54762.43 88888.00 2013-10-15 13:46:14.500 288 12630.65 304.02 54762.43 88888.00 2013-10-15 13:46:14.625 288 12630.65 304.00 54762.43 88888.00 2013-10-15 13:46:14.750 288 12630.67 304.02 54762.43 88888.00 2013-10-15 13:46:14.875 288 12630.67 304.00 54762.43 88888.00 2013-10-15 13:46:15.000 288 12630.67 304.02 54762.43 88888.00 2013-10-15 13:46:15.125 288 12630.65 304.02 54762.43 88888.00 2013-10-15 13:46:15.250 288 12630.62 304.00 54762.43 88888.00 2013-10-15 13:46:15.375 288 12630.67 304.02 54762.43 88888.00 2013-10-15 13:46:15.500 288 12630.67 304.00 54762.43 88888.00 2013-10-15 13:46:15.625 288 12630.73 304.00 54762.45 88888.00 2013-10-15 13:46:15.750 288 12630.75 304.00 54762.45 88888.00 2013-10-15 13:46:15.875 288 12630.70 304.00 54762.45 88888.00 2013-10-15 13:46:16.000 288 12630.70 303.98 54762.45 88888.00 2013-10-15 13:46:16.125 288 12630.75 304.00 54762.47 88888.00 2013-10-15 13:46:16.250 288 12630.80 304.02 54762.47 88888.00 2013-10-15 13:46:16.375 288 12630.83 304.05 54762.47 88888.00 2013-10-15 13:46:16.500 288 12630.75 304.02 54762.47 88888.00 2013-10-15 13:46:16.625 288 12630.73 303.98 54762.43 88888.00 2013-10-15 13:46:16.750 288 12630.70 303.98 54762.45 88888.00 2013-10-15 13:46:16.875 288 12630.70 303.98 54762.47 88888.00 2013-10-15 13:46:17.000 288 12630.70 304.00 54762.45 88888.00 2013-10-15 13:46:17.125 288 12630.75 304.00 54762.50 88888.00 2013-10-15 13:46:17.250 288 12630.77 304.00 54762.53 88888.00 2013-10-15 13:46:17.375 288 12630.75 304.02 54762.50 88888.00 2013-10-15 13:46:17.500 288 12630.70 304.02 54762.47 88888.00 2013-10-15 13:46:17.625 288 12630.67 304.00 54762.50 88888.00 2013-10-15 13:46:17.750 288 12630.73 304.00 54762.50 88888.00 2013-10-15 13:46:17.875 288 12630.75 304.02 54762.50 88888.00 2013-10-15 13:46:18.000 288 12630.77 304.02 54762.53 88888.00 2013-10-15 13:46:18.125 288 12630.75 304.02 54762.53 88888.00 2013-10-15 13:46:18.250 288 12630.73 304.00 54762.50 88888.00 2013-10-15 13:46:18.375 288 12630.77 304.02 54762.53 88888.00 2013-10-15 13:46:18.500 288 12630.77 304.00 54762.50 88888.00 2013-10-15 13:46:18.625 288 12630.80 303.98 54762.50 88888.00 2013-10-15 13:46:18.750 288 12630.80 304.00 54762.55 88888.00 2013-10-15 13:46:18.875 288 12630.85 304.02 54762.55 88888.00 2013-10-15 13:46:19.000 288 12630.80 304.00 54762.53 88888.00 2013-10-15 13:46:19.125 288 12630.77 304.00 54762.57 88888.00 2013-10-15 13:46:19.250 288 12630.75 304.00 54762.60 88888.00 2013-10-15 13:46:19.375 288 12630.77 304.00 54762.55 88888.00 2013-10-15 13:46:19.500 288 12630.88 304.00 54762.53 88888.00 2013-10-15 13:46:19.625 288 12630.88 303.98 54762.53 88888.00 2013-10-15 13:46:19.750 288 12630.83 303.98 54762.55 88888.00 2013-10-15 13:46:19.875 288 12630.77 304.00 54762.55 88888.00 2013-10-15 13:46:20.000 288 12630.80 304.00 54762.60 88888.00 2013-10-15 13:46:20.125 288 12630.83 304.00 54762.62 88888.00 2013-10-15 13:46:20.250 288 12630.77 303.98 54762.62 88888.00 2013-10-15 13:46:20.375 288 12630.75 304.00 54762.60 88888.00 2013-10-15 13:46:20.500 288 12630.73 304.00 54762.62 88888.00 2013-10-15 13:46:20.625 288 12630.75 304.00 54762.62 88888.00 2013-10-15 13:46:20.750 288 12630.75 304.00 54762.60 88888.00 2013-10-15 13:46:20.875 288 12630.77 304.00 54762.60 88888.00 2013-10-15 13:46:21.000 288 12630.73 303.98 54762.62 88888.00 2013-10-15 13:46:21.125 288 12630.65 303.95 54762.62 88888.00 2013-10-15 13:46:21.250 288 12630.62 303.95 54762.65 88888.00 2013-10-15 13:46:21.375 288 12630.67 303.98 54762.65 88888.00 2013-10-15 13:46:21.500 288 12630.77 304.00 54762.68 88888.00 2013-10-15 13:46:21.625 288 12630.77 303.98 54762.68 88888.00 2013-10-15 13:46:21.750 288 12630.67 303.98 54762.70 88888.00 2013-10-15 13:46:21.875 288 12630.70 303.98 54762.68 88888.00 2013-10-15 13:46:22.000 288 12630.73 303.93 54762.65 88888.00 2013-10-15 13:46:22.125 288 12630.77 303.95 54762.70 88888.00 2013-10-15 13:46:22.250 288 12630.77 303.93 54762.65 88888.00 2013-10-15 13:46:22.375 288 12630.77 303.95 54762.68 88888.00 2013-10-15 13:46:22.500 288 12630.77 303.95 54762.70 88888.00 2013-10-15 13:46:22.625 288 12630.73 303.93 54762.68 88888.00 2013-10-15 13:46:22.750 288 12630.70 303.93 54762.70 88888.00 2013-10-15 13:46:22.875 288 12630.65 303.90 54762.72 88888.00 2013-10-15 13:46:23.000 288 12630.60 303.93 54762.72 88888.00 2013-10-15 13:46:23.125 288 12630.60 303.93 54762.72 88888.00 2013-10-15 13:46:23.250 288 12630.60 303.88 54762.78 88888.00 2013-10-15 13:46:23.375 288 12630.67 303.93 54762.72 88888.00 2013-10-15 13:46:23.500 288 12630.70 303.93 54762.72 88888.00 2013-10-15 13:46:23.625 288 12630.67 303.90 54762.75 88888.00 2013-10-15 13:46:23.750 288 12630.67 303.90 54762.72 88888.00 2013-10-15 13:46:23.875 288 12630.73 303.88 54762.70 88888.00 2013-10-15 13:46:24.000 288 12630.70 303.85 54762.70 88888.00 2013-10-15 13:46:24.125 288 12630.73 303.82 54762.70 88888.00 2013-10-15 13:46:24.250 288 12630.70 303.82 54762.70 88888.00 2013-10-15 13:46:24.375 288 12630.80 303.85 54762.68 88888.00 2013-10-15 13:46:24.500 288 12630.83 303.82 54762.65 88888.00 2013-10-15 13:46:24.625 288 12630.83 303.80 54762.68 88888.00 2013-10-15 13:46:24.750 288 12630.83 303.80 54762.70 88888.00 2013-10-15 13:46:24.875 288 12630.85 303.80 54762.70 88888.00 2013-10-15 13:46:25.000 288 12630.85 303.82 54762.70 88888.00 2013-10-15 13:46:25.125 288 12630.83 303.85 54762.72 88888.00 2013-10-15 13:46:25.250 288 12630.80 303.80 54762.72 88888.00 2013-10-15 13:46:25.375 288 12630.80 303.77 54762.72 88888.00 2013-10-15 13:46:25.500 288 12630.80 303.80 54762.70 88888.00 2013-10-15 13:46:25.625 288 12630.77 303.75 54762.72 88888.00 2013-10-15 13:46:25.750 288 12630.80 303.75 54762.72 88888.00 2013-10-15 13:46:25.875 288 12630.75 303.75 54762.75 88888.00 2013-10-15 13:46:26.000 288 12630.75 303.70 54762.72 88888.00 2013-10-15 13:46:26.125 288 12630.77 303.70 54762.75 88888.00 2013-10-15 13:46:26.250 288 12630.80 303.73 54762.78 88888.00 2013-10-15 13:46:26.375 288 12630.83 303.70 54762.78 88888.00 2013-10-15 13:46:26.500 288 12630.80 303.70 54762.75 88888.00 2013-10-15 13:46:26.625 288 12630.77 303.70 54762.72 88888.00 2013-10-15 13:46:26.750 288 12630.75 303.70 54762.72 88888.00 2013-10-15 13:46:26.875 288 12630.77 303.68 54762.75 88888.00 2013-10-15 13:46:27.000 288 12630.80 303.70 54762.75 88888.00 2013-10-15 13:46:27.125 288 12630.85 303.68 54762.78 88888.00 2013-10-15 13:46:27.250 288 12630.85 303.65 54762.80 88888.00 2013-10-15 13:46:27.375 288 12630.85 303.70 54762.75 88888.00 2013-10-15 13:46:27.500 288 12630.83 303.68 54762.75 88888.00 2013-10-15 13:46:27.625 288 12630.88 303.65 54762.78 88888.00 2013-10-15 13:46:27.750 288 12630.83 303.62 54762.80 88888.00 2013-10-15 13:46:27.875 288 12630.85 303.62 54762.82 88888.00 2013-10-15 13:46:28.000 288 12630.92 303.60 54762.78 88888.00 2013-10-15 13:46:28.125 288 12630.90 303.55 54762.80 88888.00 2013-10-15 13:46:28.250 288 12630.88 303.55 54762.80 88888.00 2013-10-15 13:46:28.375 288 12630.92 303.57 54762.80 88888.00 2013-10-15 13:46:28.500 288 12630.95 303.57 54762.80 88888.00 2013-10-15 13:46:28.625 288 12631.00 303.55 54762.80 88888.00 2013-10-15 13:46:28.750 288 12630.98 303.50 54762.75 88888.00 2013-10-15 13:46:28.875 288 12630.98 303.52 54762.78 88888.00 2013-10-15 13:46:29.000 288 12630.92 303.50 54762.78 88888.00 2013-10-15 13:46:29.125 288 12630.90 303.48 54762.75 88888.00 2013-10-15 13:46:29.250 288 12631.00 303.48 54762.78 88888.00 2013-10-15 13:46:29.375 288 12631.02 303.48 54762.75 88888.00 2013-10-15 13:46:29.500 288 12631.02 303.48 54762.78 88888.00 2013-10-15 13:46:29.625 288 12631.00 303.45 54762.78 88888.00 2013-10-15 13:46:29.750 288 12630.98 303.43 54762.80 88888.00 2013-10-15 13:46:29.875 288 12631.00 303.45 54762.80 88888.00 2013-10-15 13:46:30.000 288 12631.02 303.40 54762.80 88888.00 2013-10-15 13:46:30.125 288 12631.00 303.43 54762.78 88888.00 2013-10-15 13:46:30.250 288 12631.00 303.40 54762.80 88888.00 2013-10-15 13:46:30.375 288 12631.02 303.38 54762.78 88888.00 2013-10-15 13:46:30.500 288 12631.02 303.38 54762.80 88888.00 2013-10-15 13:46:30.625 288 12631.02 303.38 54762.78 88888.00 2013-10-15 13:46:30.750 288 12631.05 303.32 54762.80 88888.00 2013-10-15 13:46:30.875 288 12631.08 303.32 54762.80 88888.00 2013-10-15 13:46:31.000 288 12631.08 303.30 54762.78 88888.00 2013-10-15 13:46:31.125 288 12631.08 303.30 54762.80 88888.00 2013-10-15 13:46:31.250 288 12631.05 303.27 54762.82 88888.00 2013-10-15 13:46:31.375 288 12631.10 303.27 54762.80 88888.00 2013-10-15 13:46:31.500 288 12631.15 303.27 54762.82 88888.00 2013-10-15 13:46:31.625 288 12631.15 303.25 54762.82 88888.00 2013-10-15 13:46:31.750 288 12631.10 303.23 54762.82 88888.00 2013-10-15 13:46:31.875 288 12631.12 303.23 54762.85 88888.00 2013-10-15 13:46:32.000 288 12631.20 303.23 54762.82 88888.00 2013-10-15 13:46:32.125 288 12631.23 303.23 54762.85 88888.00 2013-10-15 13:46:32.250 288 12631.25 303.20 54762.88 88888.00 2013-10-15 13:46:32.375 288 12631.20 303.20 54762.85 88888.00 2013-10-15 13:46:32.500 288 12631.17 303.20 54762.88 88888.00 2013-10-15 13:46:32.625 288 12631.15 303.20 54762.90 88888.00 2013-10-15 13:46:32.750 288 12631.17 303.20 54762.90 88888.00 2013-10-15 13:46:32.875 288 12631.17 303.18 54762.90 88888.00 2013-10-15 13:46:33.000 288 12631.20 303.12 54762.85 88888.00 2013-10-15 13:46:33.125 288 12631.17 303.10 54762.85 88888.00 2013-10-15 13:46:33.250 288 12631.12 303.10 54762.85 88888.00 2013-10-15 13:46:33.375 288 12631.12 303.10 54762.90 88888.00 2013-10-15 13:46:33.500 288 12631.12 303.10 54762.95 88888.00 2013-10-15 13:46:33.625 288 12631.15 303.10 54762.97 88888.00 2013-10-15 13:46:33.750 288 12631.12 303.07 54762.97 88888.00 2013-10-15 13:46:33.875 288 12631.15 303.07 54763.00 88888.00 2013-10-15 13:46:34.000 288 12631.25 303.07 54762.97 88888.00 2013-10-15 13:46:34.125 288 12631.25 303.07 54762.97 88888.00 2013-10-15 13:46:34.250 288 12631.17 303.02 54762.97 88888.00 2013-10-15 13:46:34.375 288 12631.17 303.02 54763.00 88888.00 2013-10-15 13:46:34.500 288 12631.08 303.00 54762.97 88888.00 2013-10-15 13:46:34.625 288 12631.05 302.98 54762.97 88888.00 2013-10-15 13:46:34.750 288 12631.15 302.98 54763.00 88888.00 2013-10-15 13:46:34.875 288 12631.23 303.00 54762.97 88888.00 2013-10-15 13:46:35.000 288 12631.25 302.98 54763.00 88888.00 2013-10-15 13:46:35.125 288 12631.20 302.93 54763.00 88888.00 2013-10-15 13:46:35.250 288 12631.15 302.93 54763.03 88888.00 2013-10-15 13:46:35.375 288 12631.17 302.95 54763.03 88888.00 2013-10-15 13:46:35.500 288 12631.20 302.93 54763.03 88888.00 2013-10-15 13:46:35.625 288 12631.17 302.95 54763.03 88888.00 2013-10-15 13:46:35.750 288 12631.17 302.98 54763.05 88888.00 2013-10-15 13:46:35.875 288 12631.12 302.93 54763.05 88888.00 2013-10-15 13:46:36.000 288 12631.12 302.90 54763.05 88888.00 2013-10-15 13:46:36.125 288 12631.15 302.93 54763.07 88888.00 2013-10-15 13:46:36.250 288 12631.17 302.88 54763.10 88888.00 2013-10-15 13:46:36.375 288 12631.17 302.88 54763.12 88888.00 2013-10-15 13:46:36.500 288 12631.15 302.85 54763.12 88888.00 2013-10-15 13:46:36.625 288 12631.08 302.85 54763.10 88888.00 2013-10-15 13:46:36.750 288 12631.02 302.82 54763.10 88888.00 2013-10-15 13:46:36.875 288 12631.02 302.82 54763.10 88888.00 2013-10-15 13:46:37.000 288 12631.02 302.80 54763.10 88888.00 2013-10-15 13:46:37.125 288 12631.00 302.77 54763.12 88888.00 2013-10-15 13:46:37.250 288 12631.05 302.75 54763.12 88888.00 2013-10-15 13:46:37.375 288 12631.05 302.75 54763.12 88888.00 2013-10-15 13:46:37.500 288 12631.02 302.77 54763.12 88888.00 2013-10-15 13:46:37.625 288 12631.02 302.75 54763.15 88888.00 2013-10-15 13:46:37.750 288 12630.98 302.73 54763.15 88888.00 2013-10-15 13:46:37.875 288 12630.92 302.73 54763.18 88888.00 2013-10-15 13:46:38.000 288 12630.95 302.70 54763.18 88888.00 2013-10-15 13:46:38.125 288 12630.92 302.75 54763.22 88888.00 2013-10-15 13:46:38.250 288 12630.90 302.70 54763.22 88888.00 2013-10-15 13:46:38.375 288 12630.92 302.70 54763.20 88888.00 2013-10-15 13:46:38.500 288 12630.95 302.65 54763.20 88888.00 2013-10-15 13:46:38.625 288 12630.90 302.65 54763.22 88888.00 2013-10-15 13:46:38.750 288 12630.90 302.68 54763.22 88888.00 2013-10-15 13:46:38.875 288 12630.90 302.68 54763.25 88888.00 2013-10-15 13:46:39.000 288 12630.98 302.62 54763.25 88888.00 2013-10-15 13:46:39.125 288 12630.95 302.60 54763.25 88888.00 2013-10-15 13:46:39.250 288 12630.83 302.60 54763.28 88888.00 2013-10-15 13:46:39.375 288 12630.80 302.60 54763.28 88888.00 2013-10-15 13:46:39.500 288 12630.77 302.57 54763.28 88888.00 2013-10-15 13:46:39.625 288 12630.80 302.55 54763.28 88888.00 2013-10-15 13:46:39.750 288 12630.85 302.57 54763.28 88888.00 2013-10-15 13:46:39.875 288 12630.85 302.60 54763.30 88888.00 2013-10-15 13:46:40.000 288 12630.77 302.60 54763.28 88888.00 2013-10-15 13:46:40.125 288 12630.80 302.60 54763.28 88888.00 2013-10-15 13:46:40.250 288 12630.77 302.57 54763.28 88888.00 2013-10-15 13:46:40.375 288 12630.77 302.57 54763.30 88888.00 2013-10-15 13:46:40.500 288 12630.77 302.55 54763.30 88888.00 2013-10-15 13:46:40.625 288 12630.75 302.52 54763.30 88888.00 2013-10-15 13:46:40.750 288 12630.70 302.48 54763.32 88888.00 2013-10-15 13:46:40.875 288 12630.75 302.48 54763.35 88888.00 2013-10-15 13:46:41.000 288 12630.80 302.48 54763.38 88888.00 2013-10-15 13:46:41.125 288 12630.80 302.50 54763.40 88888.00 2013-10-15 13:46:41.250 288 12630.70 302.45 54763.35 88888.00 2013-10-15 13:46:41.375 288 12630.65 302.45 54763.38 88888.00 2013-10-15 13:46:41.500 288 12630.65 302.45 54763.38 88888.00 2013-10-15 13:46:41.625 288 12630.60 302.45 54763.35 88888.00 2013-10-15 13:46:41.750 288 12630.55 302.43 54763.38 88888.00 2013-10-15 13:46:41.875 288 12630.58 302.43 54763.40 88888.00 2013-10-15 13:46:42.000 288 12630.58 302.43 54763.38 88888.00 2013-10-15 13:46:42.125 288 12630.52 302.43 54763.38 88888.00 2013-10-15 13:46:42.250 288 12630.52 302.43 54763.38 88888.00 2013-10-15 13:46:42.375 288 12630.52 302.43 54763.40 88888.00 2013-10-15 13:46:42.500 288 12630.55 302.45 54763.40 88888.00 2013-10-15 13:46:42.625 288 12630.52 302.43 54763.43 88888.00 2013-10-15 13:46:42.750 288 12630.52 302.43 54763.43 88888.00 2013-10-15 13:46:42.875 288 12630.50 302.45 54763.43 88888.00 2013-10-15 13:46:43.000 288 12630.45 302.40 54763.43 88888.00 2013-10-15 13:46:43.125 288 12630.45 302.40 54763.45 88888.00 2013-10-15 13:46:43.250 288 12630.42 302.43 54763.45 88888.00 2013-10-15 13:46:43.375 288 12630.45 302.40 54763.45 88888.00 2013-10-15 13:46:43.500 288 12630.50 302.38 54763.45 88888.00 2013-10-15 13:46:43.625 288 12630.52 302.38 54763.45 88888.00 2013-10-15 13:46:43.750 288 12630.50 302.40 54763.45 88888.00 2013-10-15 13:46:43.875 288 12630.52 302.38 54763.43 88888.00 2013-10-15 13:46:44.000 288 12630.55 302.38 54763.43 88888.00 2013-10-15 13:46:44.125 288 12630.50 302.38 54763.47 88888.00 2013-10-15 13:46:44.250 288 12630.48 302.35 54763.47 88888.00 2013-10-15 13:46:44.375 288 12630.42 302.35 54763.45 88888.00 2013-10-15 13:46:44.500 288 12630.40 302.35 54763.45 88888.00 2013-10-15 13:46:44.625 288 12630.42 302.35 54763.47 88888.00 2013-10-15 13:46:44.750 288 12630.48 302.32 54763.45 88888.00 2013-10-15 13:46:44.875 288 12630.45 302.30 54763.45 88888.00 2013-10-15 13:46:45.000 288 12630.40 302.35 54763.45 88888.00 2013-10-15 13:46:45.125 288 12630.38 302.38 54763.45 88888.00 2013-10-15 13:46:45.250 288 12630.38 302.32 54763.45 88888.00 2013-10-15 13:46:45.375 288 12630.42 302.27 54763.45 88888.00 2013-10-15 13:46:45.500 288 12630.40 302.27 54763.43 88888.00 2013-10-15 13:46:45.625 288 12630.45 302.27 54763.40 88888.00 2013-10-15 13:46:45.750 288 12630.45 302.30 54763.45 88888.00 2013-10-15 13:46:45.875 288 12630.42 302.25 54763.47 88888.00 2013-10-15 13:46:46.000 288 12630.40 302.25 54763.45 88888.00 2013-10-15 13:46:46.125 288 12630.42 302.27 54763.45 88888.00 2013-10-15 13:46:46.250 288 12630.45 302.25 54763.50 88888.00 2013-10-15 13:46:46.375 288 12630.42 302.25 54763.53 88888.00 2013-10-15 13:46:46.500 288 12630.40 302.23 54763.50 88888.00 2013-10-15 13:46:46.625 288 12630.48 302.25 54763.47 88888.00 2013-10-15 13:46:46.750 288 12630.42 302.23 54763.45 88888.00 2013-10-15 13:46:46.875 288 12630.40 302.23 54763.45 88888.00 2013-10-15 13:46:47.000 288 12630.38 302.23 54763.45 88888.00 2013-10-15 13:46:47.125 288 12630.35 302.20 54763.45 88888.00 2013-10-15 13:46:47.250 288 12630.30 302.12 54763.47 88888.00 2013-10-15 13:46:47.375 288 12630.33 302.18 54763.45 88888.00 2013-10-15 13:46:47.500 288 12630.33 302.18 54763.47 88888.00 2013-10-15 13:46:47.625 288 12630.27 302.15 54763.50 88888.00 2013-10-15 13:46:47.750 288 12630.25 302.15 54763.50 88888.00 2013-10-15 13:46:47.875 288 12630.23 302.15 54763.47 88888.00 2013-10-15 13:46:48.000 288 12630.27 302.15 54763.50 88888.00 2013-10-15 13:46:48.125 288 12630.27 302.15 54763.50 88888.00 2013-10-15 13:46:48.250 288 12630.23 302.12 54763.50 88888.00 2013-10-15 13:46:48.375 288 12630.20 302.10 54763.47 88888.00 2013-10-15 13:46:48.500 288 12630.17 302.10 54763.45 88888.00 2013-10-15 13:46:48.625 288 12630.20 302.10 54763.47 88888.00 2013-10-15 13:46:48.750 288 12630.27 302.10 54763.45 88888.00 2013-10-15 13:46:48.875 288 12630.33 302.07 54763.43 88888.00 2013-10-15 13:46:49.000 288 12630.30 302.07 54763.43 88888.00 2013-10-15 13:46:49.125 288 12630.27 302.07 54763.45 88888.00 2013-10-15 13:46:49.250 288 12630.25 302.02 54763.47 88888.00 2013-10-15 13:46:49.375 288 12630.30 302.05 54763.47 88888.00 2013-10-15 13:46:49.500 288 12630.27 302.00 54763.45 88888.00 2013-10-15 13:46:49.625 288 12630.23 302.02 54763.47 88888.00 2013-10-15 13:46:49.750 288 12630.23 302.00 54763.47 88888.00 2013-10-15 13:46:49.875 288 12630.30 301.98 54763.50 88888.00 2013-10-15 13:46:50.000 288 12630.35 301.98 54763.50 88888.00 2013-10-15 13:46:50.125 288 12630.33 302.00 54763.53 88888.00 2013-10-15 13:46:50.250 288 12630.25 301.98 54763.47 88888.00 2013-10-15 13:46:50.375 288 12630.25 301.98 54763.45 88888.00 2013-10-15 13:46:50.500 288 12630.25 301.98 54763.50 88888.00 2013-10-15 13:46:50.625 288 12630.25 302.00 54763.50 88888.00 2013-10-15 13:46:50.750 288 12630.23 302.00 54763.50 88888.00 2013-10-15 13:46:50.875 288 12630.23 301.98 54763.47 88888.00 2013-10-15 13:46:51.000 288 12630.20 301.95 54763.47 88888.00 2013-10-15 13:46:51.125 288 12630.17 301.93 54763.47 88888.00 2013-10-15 13:46:51.250 288 12630.17 301.90 54763.47 88888.00 2013-10-15 13:46:51.375 288 12630.23 301.93 54763.47 88888.00 2013-10-15 13:46:51.500 288 12630.23 301.93 54763.50 88888.00 2013-10-15 13:46:51.625 288 12630.20 301.93 54763.50 88888.00 2013-10-15 13:46:51.750 288 12630.20 301.90 54763.50 88888.00 2013-10-15 13:46:51.875 288 12630.23 301.85 54763.47 88888.00 2013-10-15 13:46:52.000 288 12630.20 301.85 54763.47 88888.00 2013-10-15 13:46:52.125 288 12630.12 301.85 54763.45 88888.00 2013-10-15 13:46:52.250 288 12630.10 301.82 54763.45 88888.00 2013-10-15 13:46:52.375 288 12630.17 301.80 54763.45 88888.00 2013-10-15 13:46:52.500 288 12630.27 301.82 54763.47 88888.00 2013-10-15 13:46:52.625 288 12630.27 301.82 54763.47 88888.00 2013-10-15 13:46:52.750 288 12630.25 301.80 54763.50 88888.00 2013-10-15 13:46:52.875 288 12630.25 301.77 54763.53 88888.00 2013-10-15 13:46:53.000 288 12630.23 301.77 54763.55 88888.00 2013-10-15 13:46:53.125 288 12630.15 301.75 54763.50 88888.00 2013-10-15 13:46:53.250 288 12630.08 301.73 54763.53 88888.00 2013-10-15 13:46:53.375 288 12630.10 301.73 54763.53 88888.00 2013-10-15 13:46:53.500 288 12630.17 301.73 54763.55 88888.00 2013-10-15 13:46:53.625 288 12630.20 301.75 54763.55 88888.00 2013-10-15 13:46:53.750 288 12630.12 301.70 54763.53 88888.00 2013-10-15 13:46:53.875 288 12630.12 301.65 54763.55 88888.00 2013-10-15 13:46:54.000 288 12630.17 301.68 54763.55 88888.00 2013-10-15 13:46:54.125 288 12630.15 301.68 54763.53 88888.00 2013-10-15 13:46:54.250 288 12630.12 301.68 54763.55 88888.00 2013-10-15 13:46:54.375 288 12630.12 301.68 54763.55 88888.00 2013-10-15 13:46:54.500 288 12630.10 301.65 54763.53 88888.00 2013-10-15 13:46:54.625 288 12630.05 301.62 54763.53 88888.00 2013-10-15 13:46:54.750 288 12630.08 301.62 54763.53 88888.00 2013-10-15 13:46:54.875 288 12630.00 301.60 54763.53 88888.00 2013-10-15 13:46:55.000 288 12629.92 301.60 54763.53 88888.00 2013-10-15 13:46:55.125 288 12629.92 301.60 54763.55 88888.00 2013-10-15 13:46:55.250 288 12629.95 301.60 54763.57 88888.00 2013-10-15 13:46:55.375 288 12629.95 301.60 54763.55 88888.00 2013-10-15 13:46:55.500 288 12630.00 301.60 54763.55 88888.00 2013-10-15 13:46:55.625 288 12630.02 301.60 54763.57 88888.00 2013-10-15 13:46:55.750 288 12630.00 301.57 54763.60 88888.00 2013-10-15 13:46:55.875 288 12629.98 301.57 54763.57 88888.00 2013-10-15 13:46:56.000 288 12629.98 301.55 54763.57 88888.00 2013-10-15 13:46:56.125 288 12629.98 301.55 54763.57 88888.00 2013-10-15 13:46:56.250 288 12629.92 301.55 54763.57 88888.00 2013-10-15 13:46:56.375 288 12629.95 301.57 54763.55 88888.00 2013-10-15 13:46:56.500 288 12630.00 301.55 54763.55 88888.00 2013-10-15 13:46:56.625 288 12629.98 301.52 54763.55 88888.00 2013-10-15 13:46:56.750 288 12630.02 301.50 54763.57 88888.00 2013-10-15 13:46:56.875 288 12630.08 301.52 54763.62 88888.00 2013-10-15 13:46:57.000 288 12630.02 301.52 54763.62 88888.00 2013-10-15 13:46:57.125 288 12629.95 301.52 54763.62 88888.00 2013-10-15 13:46:57.250 288 12629.88 301.52 54763.62 88888.00 2013-10-15 13:46:57.375 288 12629.88 301.50 54763.60 88888.00 2013-10-15 13:46:57.500 288 12629.90 301.52 54763.60 88888.00 2013-10-15 13:46:57.625 288 12629.92 301.52 54763.60 88888.00 2013-10-15 13:46:57.750 288 12629.90 301.50 54763.60 88888.00 2013-10-15 13:46:57.875 288 12629.80 301.52 54763.62 88888.00 2013-10-15 13:46:58.000 288 12629.80 301.50 54763.62 88888.00 2013-10-15 13:46:58.125 288 12629.80 301.50 54763.65 88888.00 2013-10-15 13:46:58.250 288 12629.77 301.45 54763.60 88888.00 2013-10-15 13:46:58.375 288 12629.80 301.43 54763.60 88888.00 2013-10-15 13:46:58.500 288 12629.73 301.43 54763.62 88888.00 2013-10-15 13:46:58.625 288 12629.67 301.45 54763.62 88888.00 2013-10-15 13:46:58.750 288 12629.75 301.45 54763.62 88888.00 2013-10-15 13:46:58.875 288 12629.73 301.43 54763.62 88888.00 2013-10-15 13:46:59.000 288 12629.73 301.40 54763.62 88888.00 2013-10-15 13:46:59.125 288 12629.73 301.43 54763.65 88888.00 2013-10-15 13:46:59.250 288 12629.75 301.40 54763.62 88888.00 2013-10-15 13:46:59.375 288 12629.73 301.43 54763.62 88888.00 2013-10-15 13:46:59.500 288 12629.73 301.43 54763.62 88888.00 2013-10-15 13:46:59.625 288 12629.67 301.43 54763.65 88888.00 2013-10-15 13:46:59.750 288 12629.65 301.43 54763.68 88888.00 2013-10-15 13:46:59.875 288 12629.60 301.40 54763.68 88888.00 2013-10-15 13:47:00.000 288 12629.67 301.40 54763.62 88888.00 2013-10-15 13:47:00.125 288 12629.67 301.38 54763.65 88888.00 2013-10-15 13:47:00.250 288 12629.62 301.38 54763.65 88888.00 2013-10-15 13:47:00.375 288 12629.58 301.35 54763.70 88888.00 2013-10-15 13:47:00.500 288 12629.58 301.35 54763.68 88888.00 2013-10-15 13:47:00.625 288 12629.60 301.35 54763.68 88888.00 2013-10-15 13:47:00.750 288 12629.62 301.32 54763.65 88888.00 2013-10-15 13:47:00.875 288 12629.67 301.35 54763.65 88888.00 2013-10-15 13:47:01.000 288 12629.67 301.35 54763.65 88888.00 2013-10-15 13:47:01.125 288 12629.62 301.32 54763.68 88888.00 2013-10-15 13:47:01.250 288 12629.58 301.30 54763.70 88888.00 2013-10-15 13:47:01.375 288 12629.62 301.35 54763.68 88888.00 2013-10-15 13:47:01.500 288 12629.60 301.32 54763.70 88888.00 2013-10-15 13:47:01.625 288 12629.58 301.30 54763.68 88888.00 2013-10-15 13:47:01.750 288 12629.58 301.32 54763.65 88888.00 2013-10-15 13:47:01.875 288 12629.60 301.32 54763.65 88888.00 2013-10-15 13:47:02.000 288 12629.62 301.32 54763.62 88888.00 2013-10-15 13:47:02.125 288 12629.65 301.38 54763.65 88888.00 2013-10-15 13:47:02.250 288 12629.58 301.35 54763.65 88888.00 2013-10-15 13:47:02.375 288 12629.58 301.32 54763.65 88888.00 2013-10-15 13:47:02.500 288 12629.62 301.32 54763.65 88888.00 2013-10-15 13:47:02.625 288 12629.60 301.35 54763.65 88888.00 2013-10-15 13:47:02.750 288 12629.62 301.35 54763.68 88888.00 2013-10-15 13:47:02.875 288 12629.62 301.35 54763.68 88888.00 2013-10-15 13:47:03.000 288 12629.60 301.32 54763.65 88888.00 2013-10-15 13:47:03.125 288 12629.55 301.32 54763.65 88888.00 2013-10-15 13:47:03.250 288 12629.55 301.32 54763.65 88888.00 2013-10-15 13:47:03.375 288 12629.60 301.32 54763.68 88888.00 2013-10-15 13:47:03.500 288 12629.60 301.35 54763.68 88888.00 2013-10-15 13:47:03.625 288 12629.58 301.35 54763.68 88888.00 2013-10-15 13:47:03.750 288 12629.58 301.35 54763.65 88888.00 2013-10-15 13:47:03.875 288 12629.60 301.32 54763.65 88888.00 2013-10-15 13:47:04.000 288 12629.58 301.32 54763.62 88888.00 2013-10-15 13:47:04.125 288 12629.55 301.32 54763.62 88888.00 2013-10-15 13:47:04.250 288 12629.55 301.30 54763.62 88888.00 2013-10-15 13:47:04.375 288 12629.58 301.32 54763.62 88888.00 2013-10-15 13:47:04.500 288 12629.55 301.30 54763.62 88888.00 2013-10-15 13:47:04.625 288 12629.58 301.30 54763.60 88888.00 2013-10-15 13:47:04.750 288 12629.55 301.27 54763.62 88888.00 2013-10-15 13:47:04.875 288 12629.50 301.27 54763.62 88888.00 2013-10-15 13:47:05.000 288 12629.55 301.30 54763.57 88888.00 2013-10-15 13:47:05.125 288 12629.58 301.32 54763.57 88888.00 2013-10-15 13:47:05.250 288 12629.55 301.30 54763.60 88888.00 2013-10-15 13:47:05.375 288 12629.58 301.30 54763.57 88888.00 2013-10-15 13:47:05.500 288 12629.62 301.32 54763.57 88888.00 2013-10-15 13:47:05.625 288 12629.70 301.32 54763.57 88888.00 2013-10-15 13:47:05.750 288 12629.65 301.32 54763.62 88888.00 2013-10-15 13:47:05.875 288 12629.62 301.32 54763.62 88888.00 2013-10-15 13:47:06.000 288 12629.62 301.35 54763.60 88888.00 2013-10-15 13:47:06.125 288 12629.60 301.32 54763.60 88888.00 2013-10-15 13:47:06.250 288 12629.58 301.32 54763.65 88888.00 2013-10-15 13:47:06.375 288 12629.60 301.35 54763.60 88888.00 2013-10-15 13:47:06.500 288 12629.62 301.32 54763.60 88888.00 2013-10-15 13:47:06.625 288 12629.65 301.30 54763.60 88888.00 2013-10-15 13:47:06.750 288 12629.62 301.32 54763.60 88888.00 2013-10-15 13:47:06.875 288 12629.62 301.32 54763.57 88888.00 2013-10-15 13:47:07.000 288 12629.60 301.32 54763.55 88888.00 2013-10-15 13:47:07.125 288 12629.67 301.30 54763.57 88888.00 2013-10-15 13:47:07.250 288 12629.67 301.30 54763.60 88888.00 2013-10-15 13:47:07.375 288 12629.62 301.32 54763.60 88888.00 2013-10-15 13:47:07.500 288 12629.60 301.30 54763.57 88888.00 2013-10-15 13:47:07.625 288 12629.55 301.27 54763.57 88888.00 2013-10-15 13:47:07.750 288 12629.58 301.27 54763.55 88888.00 2013-10-15 13:47:07.875 288 12629.60 301.27 54763.57 88888.00 2013-10-15 13:47:08.000 288 12629.62 301.30 54763.57 88888.00 2013-10-15 13:47:08.125 288 12629.60 301.25 54763.57 88888.00 2013-10-15 13:47:08.250 288 12629.58 301.25 54763.60 88888.00 2013-10-15 13:47:08.375 288 12629.58 301.27 54763.55 88888.00 2013-10-15 13:47:08.500 288 12629.55 301.27 54763.55 88888.00 2013-10-15 13:47:08.625 288 12629.52 301.27 54763.53 88888.00 2013-10-15 13:47:08.750 288 12629.55 301.27 54763.53 88888.00 2013-10-15 13:47:08.875 288 12629.60 301.27 54763.55 88888.00 2013-10-15 13:47:09.000 288 12629.60 301.25 54763.53 88888.00 2013-10-15 13:47:09.125 288 12629.58 301.25 54763.53 88888.00 2013-10-15 13:47:09.250 288 12629.58 301.25 54763.50 88888.00 2013-10-15 13:47:09.375 288 12629.62 301.27 54763.50 88888.00 2013-10-15 13:47:09.500 288 12629.65 301.27 54763.53 88888.00 2013-10-15 13:47:09.625 288 12629.65 301.32 54763.50 88888.00 2013-10-15 13:47:09.750 288 12629.60 301.30 54763.47 88888.00 2013-10-15 13:47:09.875 288 12629.62 301.27 54763.50 88888.00 2013-10-15 13:47:10.000 288 12629.65 301.27 54763.47 88888.00 2013-10-15 13:47:10.125 288 12629.67 301.27 54763.50 88888.00 2013-10-15 13:47:10.250 288 12629.60 301.25 54763.50 88888.00 2013-10-15 13:47:10.375 288 12629.65 301.25 54763.47 88888.00 2013-10-15 13:47:10.500 288 12629.67 301.27 54763.50 88888.00 2013-10-15 13:47:10.625 288 12629.67 301.27 54763.50 88888.00 2013-10-15 13:47:10.750 288 12629.60 301.25 54763.47 88888.00 2013-10-15 13:47:10.875 288 12629.58 301.23 54763.47 88888.00 2013-10-15 13:47:11.000 288 12629.58 301.25 54763.47 88888.00 2013-10-15 13:47:11.125 288 12629.62 301.25 54763.50 88888.00 2013-10-15 13:47:11.250 288 12629.62 301.23 54763.53 88888.00 2013-10-15 13:47:11.375 288 12629.65 301.23 54763.53 88888.00 2013-10-15 13:47:11.500 288 12629.60 301.23 54763.47 88888.00 2013-10-15 13:47:11.625 288 12629.58 301.25 54763.45 88888.00 2013-10-15 13:47:11.750 288 12629.60 301.23 54763.45 88888.00 2013-10-15 13:47:11.875 288 12629.60 301.25 54763.43 88888.00 2013-10-15 13:47:12.000 288 12629.58 301.25 54763.45 88888.00 2013-10-15 13:47:12.125 288 12629.58 301.23 54763.45 88888.00 2013-10-15 13:47:12.250 288 12629.62 301.18 54763.45 88888.00 2013-10-15 13:47:12.375 288 12629.67 301.20 54763.45 88888.00 2013-10-15 13:47:12.500 288 12629.70 301.20 54763.45 88888.00 2013-10-15 13:47:12.625 288 12629.65 301.18 54763.40 88888.00 2013-10-15 13:47:12.750 288 12629.60 301.20 54763.43 88888.00 2013-10-15 13:47:12.875 288 12629.62 301.20 54763.45 88888.00 2013-10-15 13:47:13.000 288 12629.60 301.23 54763.43 88888.00 2013-10-15 13:47:13.125 288 12629.60 301.23 54763.45 88888.00 2013-10-15 13:47:13.250 288 12629.65 301.20 54763.45 88888.00 2013-10-15 13:47:13.375 288 12629.65 301.23 54763.45 88888.00 2013-10-15 13:47:13.500 288 12629.67 301.23 54763.45 88888.00 2013-10-15 13:47:13.625 288 12629.67 301.20 54763.45 88888.00 2013-10-15 13:47:13.750 288 12629.67 301.23 54763.45 88888.00 2013-10-15 13:47:13.875 288 12629.62 301.18 54763.43 88888.00 2013-10-15 13:47:14.000 288 12629.65 301.18 54763.43 88888.00 2013-10-15 13:47:14.125 288 12629.67 301.20 54763.43 88888.00 2013-10-15 13:47:14.250 288 12629.60 301.15 54763.43 88888.00 2013-10-15 13:47:14.375 288 12629.58 301.15 54763.43 88888.00 2013-10-15 13:47:14.500 288 12629.55 301.18 54763.40 88888.00 2013-10-15 13:47:14.625 288 12629.60 301.18 54763.43 88888.00 2013-10-15 13:47:14.750 288 12629.60 301.20 54763.43 88888.00 2013-10-15 13:47:14.875 288 12629.60 301.23 54763.45 88888.00 2013-10-15 13:47:15.000 288 12629.55 301.15 54763.43 88888.00 2013-10-15 13:47:15.125 288 12629.65 301.15 54763.43 88888.00 2013-10-15 13:47:15.250 288 12629.67 301.15 54763.45 88888.00 2013-10-15 13:47:15.375 288 12629.67 301.18 54763.45 88888.00 2013-10-15 13:47:15.500 288 12629.62 301.18 54763.45 88888.00 2013-10-15 13:47:15.625 288 12629.58 301.15 54763.45 88888.00 2013-10-15 13:47:15.750 288 12629.62 301.15 54763.45 88888.00 2013-10-15 13:47:15.875 288 12629.62 301.15 54763.43 88888.00 2013-10-15 13:47:16.000 288 12629.62 301.15 54763.43 88888.00 2013-10-15 13:47:16.125 288 12629.60 301.18 54763.43 88888.00 2013-10-15 13:47:16.250 288 12629.55 301.12 54763.40 88888.00 2013-10-15 13:47:16.375 288 12629.55 301.12 54763.40 88888.00 2013-10-15 13:47:16.500 288 12629.58 301.15 54763.40 88888.00 2013-10-15 13:47:16.625 288 12629.58 301.15 54763.40 88888.00 2013-10-15 13:47:16.750 288 12629.60 301.12 54763.40 88888.00 2013-10-15 13:47:16.875 288 12629.65 301.15 54763.40 88888.00 2013-10-15 13:47:17.000 288 12629.65 301.15 54763.35 88888.00 2013-10-15 13:47:17.125 288 12629.62 301.15 54763.38 88888.00 2013-10-15 13:47:17.250 288 12629.58 301.07 54763.40 88888.00 2013-10-15 13:47:17.375 288 12629.60 301.10 54763.40 88888.00 2013-10-15 13:47:17.500 288 12629.62 301.12 54763.38 88888.00 2013-10-15 13:47:17.625 288 12629.60 301.10 54763.38 88888.00 2013-10-15 13:47:17.750 288 12629.58 301.10 54763.38 88888.00 2013-10-15 13:47:17.875 288 12629.60 301.07 54763.38 88888.00 2013-10-15 13:47:18.000 288 12629.60 301.05 54763.40 88888.00 2013-10-15 13:47:18.125 288 12629.65 301.07 54763.43 88888.00 2013-10-15 13:47:18.250 288 12629.67 301.07 54763.40 88888.00 2013-10-15 13:47:18.375 288 12629.70 301.07 54763.38 88888.00 2013-10-15 13:47:18.500 288 12629.70 301.07 54763.40 88888.00 2013-10-15 13:47:18.625 288 12629.70 301.10 54763.38 88888.00 2013-10-15 13:47:18.750 288 12629.67 301.12 54763.40 88888.00 2013-10-15 13:47:18.875 288 12629.65 301.07 54763.40 88888.00 2013-10-15 13:47:19.000 288 12629.65 301.05 54763.40 88888.00 2013-10-15 13:47:19.125 288 12629.67 301.07 54763.43 88888.00 2013-10-15 13:47:19.250 288 12629.70 301.05 54763.38 88888.00 2013-10-15 13:47:19.375 288 12629.77 301.05 54763.40 88888.00 2013-10-15 13:47:19.500 288 12629.77 301.05 54763.35 88888.00 2013-10-15 13:47:19.625 288 12629.73 301.05 54763.38 88888.00 2013-10-15 13:47:19.750 288 12629.80 301.05 54763.38 88888.00 2013-10-15 13:47:19.875 288 12629.88 301.07 54763.38 88888.00 2013-10-15 13:47:20.000 288 12629.80 301.07 54763.32 88888.00 2013-10-15 13:47:20.125 288 12629.83 301.05 54763.35 88888.00 2013-10-15 13:47:20.250 288 12629.85 301.02 54763.35 88888.00 2013-10-15 13:47:20.375 288 12629.85 301.05 54763.35 88888.00 2013-10-15 13:47:20.500 288 12629.85 301.02 54763.35 88888.00 2013-10-15 13:47:20.625 288 12629.83 301.05 54763.35 88888.00 2013-10-15 13:47:20.750 288 12629.85 301.05 54763.35 88888.00 2013-10-15 13:47:20.875 288 12629.88 301.05 54763.35 88888.00 2013-10-15 13:47:21.000 288 12630.00 301.05 54763.35 88888.00 2013-10-15 13:47:21.125 288 12630.05 301.02 54763.35 88888.00 2013-10-15 13:47:21.250 288 12629.98 300.98 54763.35 88888.00 2013-10-15 13:47:21.375 288 12629.92 301.00 54763.35 88888.00 2013-10-15 13:47:21.500 288 12629.88 301.00 54763.35 88888.00 2013-10-15 13:47:21.625 288 12629.90 301.00 54763.35 88888.00 2013-10-15 13:47:21.750 288 12629.88 301.00 54763.32 88888.00 2013-10-15 13:47:21.875 288 12629.90 300.98 54763.30 88888.00 2013-10-15 13:47:22.000 288 12629.90 300.95 54763.30 88888.00 2013-10-15 13:47:22.125 288 12629.90 300.95 54763.30 88888.00 2013-10-15 13:47:22.250 288 12629.92 300.93 54763.32 88888.00 2013-10-15 13:47:22.375 288 12629.98 300.93 54763.30 88888.00 2013-10-15 13:47:22.500 288 12629.95 300.90 54763.32 88888.00 2013-10-15 13:47:22.625 288 12630.00 300.93 54763.32 88888.00 2013-10-15 13:47:22.750 288 12629.95 300.95 54763.32 88888.00 2013-10-15 13:47:22.875 288 12629.95 300.93 54763.30 88888.00 2013-10-15 13:47:23.000 288 12629.95 300.95 54763.30 88888.00 2013-10-15 13:47:23.125 288 12629.95 300.98 54763.30 88888.00 2013-10-15 13:47:23.250 288 12629.92 300.95 54763.30 88888.00 2013-10-15 13:47:23.375 288 12629.95 300.93 54763.32 88888.00 2013-10-15 13:47:23.500 288 12629.95 300.95 54763.32 88888.00 2013-10-15 13:47:23.625 288 12629.95 300.95 54763.32 88888.00 2013-10-15 13:47:23.750 288 12629.98 300.95 54763.30 88888.00 2013-10-15 13:47:23.875 288 12630.05 300.93 54763.32 88888.00 2013-10-15 13:47:24.000 288 12630.02 300.93 54763.30 88888.00 2013-10-15 13:47:24.125 288 12629.98 300.93 54763.30 88888.00 2013-10-15 13:47:24.250 288 12630.00 300.90 54763.30 88888.00 2013-10-15 13:47:24.375 288 12630.02 300.90 54763.30 88888.00 2013-10-15 13:47:24.500 288 12629.98 300.93 54763.30 88888.00 2013-10-15 13:47:24.625 288 12629.98 300.90 54763.30 88888.00 2013-10-15 13:47:24.750 288 12630.02 300.90 54763.28 88888.00 2013-10-15 13:47:24.875 288 12630.05 300.88 54763.28 88888.00 2013-10-15 13:47:25.000 288 12630.12 300.88 54763.25 88888.00 2013-10-15 13:47:25.125 288 12630.15 300.90 54763.25 88888.00 2013-10-15 13:47:25.250 288 12630.10 300.90 54763.25 88888.00 2013-10-15 13:47:25.375 288 12630.05 300.90 54763.22 88888.00 2013-10-15 13:47:25.500 288 12630.05 300.93 54763.22 88888.00 2013-10-15 13:47:25.625 288 12630.02 300.90 54763.25 88888.00 2013-10-15 13:47:25.750 288 12630.05 300.93 54763.25 88888.00 2013-10-15 13:47:25.875 288 12630.02 300.90 54763.22 88888.00 2013-10-15 13:47:26.000 288 12630.05 300.90 54763.25 88888.00 2013-10-15 13:47:26.125 288 12630.12 300.90 54763.25 88888.00 2013-10-15 13:47:26.250 288 12630.10 300.88 54763.22 88888.00 2013-10-15 13:47:26.375 288 12630.15 300.93 54763.25 88888.00 2013-10-15 13:47:26.500 288 12630.17 300.90 54763.22 88888.00 2013-10-15 13:47:26.625 288 12630.12 300.90 54763.22 88888.00 2013-10-15 13:47:26.750 288 12630.08 300.90 54763.22 88888.00 2013-10-15 13:47:26.875 288 12630.08 300.90 54763.20 88888.00 2013-10-15 13:47:27.000 288 12630.10 300.88 54763.20 88888.00 2013-10-15 13:47:27.125 288 12630.12 300.88 54763.22 88888.00 2013-10-15 13:47:27.250 288 12630.10 300.88 54763.22 88888.00 2013-10-15 13:47:27.375 288 12630.17 300.90 54763.20 88888.00 2013-10-15 13:47:27.500 288 12630.20 300.90 54763.20 88888.00 2013-10-15 13:47:27.625 288 12630.20 300.88 54763.20 88888.00 2013-10-15 13:47:27.750 288 12630.20 300.90 54763.20 88888.00 2013-10-15 13:47:27.875 288 12630.23 300.88 54763.20 88888.00 2013-10-15 13:47:28.000 288 12630.23 300.85 54763.20 88888.00 2013-10-15 13:47:28.125 288 12630.15 300.90 54763.22 88888.00 2013-10-15 13:47:28.250 288 12630.12 300.85 54763.22 88888.00 2013-10-15 13:47:28.375 288 12630.17 300.88 54763.20 88888.00 2013-10-15 13:47:28.500 288 12630.23 300.85 54763.18 88888.00 2013-10-15 13:47:28.625 288 12630.25 300.85 54763.20 88888.00 2013-10-15 13:47:28.750 288 12630.25 300.85 54763.18 88888.00 2013-10-15 13:47:28.875 288 12630.23 300.85 54763.18 88888.00 2013-10-15 13:47:29.000 288 12630.25 300.85 54763.15 88888.00 2013-10-15 13:47:29.125 288 12630.27 300.90 54763.15 88888.00 2013-10-15 13:47:29.250 288 12630.27 300.88 54763.15 88888.00 2013-10-15 13:47:29.375 288 12630.27 300.88 54763.15 88888.00 2013-10-15 13:47:29.500 288 12630.23 300.88 54763.15 88888.00 2013-10-15 13:47:29.625 288 12630.23 300.90 54763.12 88888.00 2013-10-15 13:47:29.750 288 12630.25 300.90 54763.10 88888.00 2013-10-15 13:47:29.875 288 12630.30 300.88 54763.12 88888.00 2013-10-15 13:47:30.000 288 12630.35 300.88 54763.15 88888.00 2013-10-15 13:47:30.125 288 12630.33 300.90 54763.18 88888.00 2013-10-15 13:47:30.250 288 12630.27 300.90 54763.15 88888.00 2013-10-15 13:47:30.375 288 12630.25 300.88 54763.15 88888.00 2013-10-15 13:47:30.500 288 12630.27 300.93 54763.12 88888.00 2013-10-15 13:47:30.625 288 12630.27 300.93 54763.15 88888.00 2013-10-15 13:47:30.750 288 12630.35 300.90 54763.12 88888.00 2013-10-15 13:47:30.875 288 12630.35 300.90 54763.15 88888.00 2013-10-15 13:47:31.000 288 12630.35 300.88 54763.12 88888.00 2013-10-15 13:47:31.125 288 12630.38 300.88 54763.15 88888.00 2013-10-15 13:47:31.250 288 12630.38 300.85 54763.15 88888.00 2013-10-15 13:47:31.375 288 12630.40 300.88 54763.12 88888.00 2013-10-15 13:47:31.500 288 12630.38 300.88 54763.15 88888.00 2013-10-15 13:47:31.625 288 12630.35 300.88 54763.12 88888.00 2013-10-15 13:47:31.750 288 12630.38 300.90 54763.15 88888.00 2013-10-15 13:47:31.875 288 12630.38 300.93 54763.15 88888.00 2013-10-15 13:47:32.000 288 12630.35 300.90 54763.12 88888.00 2013-10-15 13:47:32.125 288 12630.38 300.90 54763.15 88888.00 2013-10-15 13:47:32.250 288 12630.40 300.90 54763.12 88888.00 2013-10-15 13:47:32.375 288 12630.48 300.90 54763.12 88888.00 2013-10-15 13:47:32.500 288 12630.45 300.90 54763.12 88888.00 2013-10-15 13:47:32.625 288 12630.48 300.90 54763.12 88888.00 2013-10-15 13:47:32.750 288 12630.40 300.93 54763.12 88888.00 2013-10-15 13:47:32.875 288 12630.38 300.88 54763.10 88888.00 2013-10-15 13:47:33.000 288 12630.40 300.93 54763.10 88888.00 2013-10-15 13:47:33.125 288 12630.38 300.93 54763.12 88888.00 2013-10-15 13:47:33.250 288 12630.38 300.90 54763.10 88888.00 2013-10-15 13:47:33.375 288 12630.38 300.85 54763.10 88888.00 2013-10-15 13:47:33.500 288 12630.40 300.85 54763.10 88888.00 2013-10-15 13:47:33.625 288 12630.40 300.90 54763.12 88888.00 2013-10-15 13:47:33.750 288 12630.45 300.90 54763.12 88888.00 2013-10-15 13:47:33.875 288 12630.40 300.88 54763.12 88888.00 2013-10-15 13:47:34.000 288 12630.35 300.85 54763.07 88888.00 2013-10-15 13:47:34.125 288 12630.33 300.88 54763.10 88888.00 2013-10-15 13:47:34.250 288 12630.38 300.90 54763.12 88888.00 2013-10-15 13:47:34.375 288 12630.50 300.93 54763.12 88888.00 2013-10-15 13:47:34.500 288 12630.52 300.93 54763.12 88888.00 2013-10-15 13:47:34.625 288 12630.50 300.93 54763.12 88888.00 2013-10-15 13:47:34.750 288 12630.52 300.90 54763.12 88888.00 2013-10-15 13:47:34.875 288 12630.58 300.88 54763.15 88888.00 2013-10-15 13:47:35.000 288 12630.55 300.85 54763.10 88888.00 2013-10-15 13:47:35.125 288 12630.55 300.88 54763.12 88888.00 2013-10-15 13:47:35.250 288 12630.45 300.90 54763.18 88888.00 2013-10-15 13:47:35.375 288 12630.45 300.88 54763.15 88888.00 2013-10-15 13:47:35.500 288 12630.55 300.90 54763.15 88888.00 2013-10-15 13:47:35.625 288 12630.55 300.90 54763.12 88888.00 2013-10-15 13:47:35.750 288 12630.52 300.88 54763.12 88888.00 2013-10-15 13:47:35.875 288 12630.52 300.88 54763.12 88888.00 2013-10-15 13:47:36.000 288 12630.52 300.85 54763.12 88888.00 2013-10-15 13:47:36.125 288 12630.55 300.82 54763.18 88888.00 2013-10-15 13:47:36.250 288 12630.45 300.80 54763.18 88888.00 2013-10-15 13:47:36.375 288 12630.50 300.80 54763.15 88888.00 2013-10-15 13:47:36.500 288 12630.55 300.80 54763.12 88888.00 2013-10-15 13:47:36.625 288 12630.52 300.82 54763.15 88888.00 2013-10-15 13:47:36.750 288 12630.55 300.82 54763.18 88888.00 2013-10-15 13:47:36.875 288 12630.55 300.82 54763.15 88888.00 2013-10-15 13:47:37.000 288 12630.58 300.85 54763.15 88888.00 2013-10-15 13:47:37.125 288 12630.58 300.82 54763.15 88888.00 2013-10-15 13:47:37.250 288 12630.55 300.80 54763.15 88888.00 2013-10-15 13:47:37.375 288 12630.60 300.80 54763.15 88888.00 2013-10-15 13:47:37.500 288 12630.65 300.80 54763.15 88888.00 2013-10-15 13:47:37.625 288 12630.67 300.82 54763.15 88888.00 2013-10-15 13:47:37.750 288 12630.60 300.82 54763.12 88888.00 2013-10-15 13:47:37.875 288 12630.55 300.80 54763.15 88888.00 2013-10-15 13:47:38.000 288 12630.55 300.77 54763.15 88888.00 2013-10-15 13:47:38.125 288 12630.62 300.77 54763.18 88888.00 2013-10-15 13:47:38.250 288 12630.65 300.80 54763.18 88888.00 2013-10-15 13:47:38.375 288 12630.65 300.80 54763.18 88888.00 2013-10-15 13:47:38.500 288 12630.62 300.77 54763.15 88888.00 2013-10-15 13:47:38.625 288 12630.62 300.77 54763.15 88888.00 2013-10-15 13:47:38.750 288 12630.62 300.80 54763.18 88888.00 2013-10-15 13:47:38.875 288 12630.55 300.80 54763.20 88888.00 2013-10-15 13:47:39.000 288 12630.55 300.77 54763.18 88888.00 2013-10-15 13:47:39.125 288 12630.60 300.77 54763.20 88888.00 2013-10-15 13:47:39.250 288 12630.55 300.77 54763.20 88888.00 2013-10-15 13:47:39.375 288 12630.60 300.80 54763.20 88888.00 2013-10-15 13:47:39.500 288 12630.60 300.80 54763.20 88888.00 2013-10-15 13:47:39.625 288 12630.60 300.77 54763.20 88888.00 2013-10-15 13:47:39.750 288 12630.65 300.75 54763.22 88888.00 2013-10-15 13:47:39.875 288 12630.65 300.77 54763.22 88888.00 2013-10-15 13:47:40.000 288 12630.73 300.75 54763.20 88888.00 2013-10-15 13:47:40.125 288 12630.75 300.77 54763.20 88888.00 2013-10-15 13:47:40.250 288 12630.62 300.77 54763.20 88888.00 2013-10-15 13:47:40.375 288 12630.65 300.77 54763.18 88888.00 2013-10-15 13:47:40.500 288 12630.73 300.75 54763.18 88888.00 2013-10-15 13:47:40.625 288 12630.70 300.73 54763.18 88888.00 2013-10-15 13:47:40.750 288 12630.67 300.70 54763.22 88888.00 2013-10-15 13:47:40.875 288 12630.65 300.73 54763.22 88888.00 2013-10-15 13:47:41.000 288 12630.62 300.70 54763.20 88888.00 2013-10-15 13:47:41.125 288 12630.65 300.73 54763.22 88888.00 2013-10-15 13:47:41.250 288 12630.70 300.73 54763.22 88888.00 2013-10-15 13:47:41.375 288 12630.77 300.75 54763.22 88888.00 2013-10-15 13:47:41.500 288 12630.75 300.73 54763.22 88888.00 2013-10-15 13:47:41.625 288 12630.73 300.70 54763.22 88888.00 2013-10-15 13:47:41.750 288 12630.80 300.68 54763.20 88888.00 2013-10-15 13:47:41.875 288 12630.80 300.68 54763.22 88888.00 2013-10-15 13:47:42.000 288 12630.80 300.65 54763.22 88888.00 2013-10-15 13:47:42.125 288 12630.73 300.65 54763.22 88888.00 2013-10-15 13:47:42.250 288 12630.73 300.65 54763.22 88888.00 2013-10-15 13:47:42.375 288 12630.77 300.68 54763.25 88888.00 2013-10-15 13:47:42.500 288 12630.73 300.65 54763.22 88888.00 2013-10-15 13:47:42.625 288 12630.75 300.68 54763.22 88888.00 2013-10-15 13:47:42.750 288 12630.77 300.68 54763.25 88888.00 2013-10-15 13:47:42.875 288 12630.75 300.65 54763.25 88888.00 2013-10-15 13:47:43.000 288 12630.75 300.62 54763.22 88888.00 2013-10-15 13:47:43.125 288 12630.75 300.65 54763.22 88888.00 2013-10-15 13:47:43.250 288 12630.75 300.62 54763.25 88888.00 2013-10-15 13:47:43.375 288 12630.83 300.65 54763.25 88888.00 2013-10-15 13:47:43.500 288 12630.88 300.65 54763.25 88888.00 2013-10-15 13:47:43.625 288 12630.85 300.62 54763.25 88888.00 2013-10-15 13:47:43.750 288 12630.80 300.60 54763.25 88888.00 2013-10-15 13:47:43.875 288 12630.80 300.60 54763.28 88888.00 2013-10-15 13:47:44.000 288 12630.83 300.60 54763.25 88888.00 2013-10-15 13:47:44.125 288 12630.85 300.62 54763.28 88888.00 2013-10-15 13:47:44.250 288 12630.85 300.60 54763.25 88888.00 2013-10-15 13:47:44.375 288 12630.88 300.60 54763.25 88888.00 2013-10-15 13:47:44.500 288 12630.83 300.60 54763.28 88888.00 2013-10-15 13:47:44.625 288 12630.80 300.60 54763.30 88888.00 2013-10-15 13:47:44.750 288 12630.80 300.55 54763.28 88888.00 2013-10-15 13:47:44.875 288 12630.80 300.55 54763.28 88888.00 2013-10-15 13:47:45.000 288 12630.88 300.55 54763.28 88888.00 2013-10-15 13:47:45.125 288 12630.85 300.55 54763.28 88888.00 2013-10-15 13:47:45.250 288 12630.88 300.55 54763.28 88888.00 2013-10-15 13:47:45.375 288 12630.98 300.57 54763.28 88888.00 2013-10-15 13:47:45.500 288 12631.02 300.55 54763.28 88888.00 2013-10-15 13:47:45.625 288 12630.98 300.52 54763.28 88888.00 2013-10-15 13:47:45.750 288 12630.90 300.52 54763.25 88888.00 2013-10-15 13:47:45.875 288 12630.90 300.50 54763.28 88888.00 2013-10-15 13:47:46.000 288 12630.90 300.52 54763.30 88888.00 2013-10-15 13:47:46.125 288 12630.95 300.55 54763.32 88888.00 2013-10-15 13:47:46.250 288 12630.95 300.52 54763.32 88888.00 2013-10-15 13:47:46.375 288 12630.92 300.48 54763.30 88888.00 2013-10-15 13:47:46.500 288 12630.88 300.48 54763.28 88888.00 2013-10-15 13:47:46.625 288 12630.92 300.48 54763.28 88888.00 2013-10-15 13:47:46.750 288 12630.95 300.45 54763.30 88888.00 2013-10-15 13:47:46.875 288 12630.92 300.48 54763.30 88888.00 2013-10-15 13:47:47.000 288 12630.95 300.48 54763.28 88888.00 2013-10-15 13:47:47.125 288 12631.02 300.45 54763.28 88888.00 2013-10-15 13:47:47.250 288 12631.00 300.45 54763.32 88888.00 2013-10-15 13:47:47.375 288 12630.98 300.45 54763.30 88888.00 2013-10-15 13:47:47.500 288 12630.95 300.40 54763.28 88888.00 2013-10-15 13:47:47.625 288 12630.90 300.43 54763.28 88888.00 2013-10-15 13:47:47.750 288 12630.90 300.45 54763.28 88888.00 2013-10-15 13:47:47.875 288 12630.95 300.43 54763.28 88888.00 2013-10-15 13:47:48.000 288 12631.00 300.45 54763.32 88888.00 2013-10-15 13:47:48.125 288 12631.02 300.43 54763.35 88888.00 2013-10-15 13:47:48.250 288 12631.02 300.40 54763.32 88888.00 2013-10-15 13:47:48.375 288 12631.02 300.43 54763.32 88888.00 2013-10-15 13:47:48.500 288 12631.02 300.45 54763.32 88888.00 2013-10-15 13:47:48.625 288 12630.98 300.48 54763.35 88888.00 2013-10-15 13:47:48.750 288 12630.95 300.43 54763.32 88888.00 2013-10-15 13:47:48.875 288 12631.05 300.40 54763.32 88888.00 2013-10-15 13:47:49.000 288 12631.15 300.38 54763.35 88888.00 2013-10-15 13:47:49.125 288 12631.10 300.38 54763.32 88888.00 2013-10-15 13:47:49.250 288 12631.02 300.35 54763.32 88888.00 2013-10-15 13:47:49.375 288 12631.00 300.38 54763.32 88888.00 2013-10-15 13:47:49.500 288 12631.02 300.40 54763.32 88888.00 2013-10-15 13:47:49.625 288 12631.05 300.40 54763.35 88888.00 2013-10-15 13:47:49.750 288 12631.10 300.38 54763.35 88888.00 2013-10-15 13:47:49.875 288 12631.08 300.38 54763.32 88888.00 2013-10-15 13:47:50.000 288 12631.02 300.32 54763.32 88888.00 2013-10-15 13:47:50.125 288 12631.00 300.32 54763.35 88888.00 2013-10-15 13:47:50.250 288 12630.98 300.32 54763.35 88888.00 2013-10-15 13:47:50.375 288 12631.00 300.35 54763.35 88888.00 2013-10-15 13:47:50.500 288 12631.02 300.35 54763.35 88888.00 2013-10-15 13:47:50.625 288 12630.98 300.32 54763.32 88888.00 2013-10-15 13:47:50.750 288 12631.00 300.30 54763.32 88888.00 2013-10-15 13:47:50.875 288 12631.02 300.27 54763.32 88888.00 2013-10-15 13:47:51.000 288 12631.05 300.27 54763.32 88888.00 2013-10-15 13:47:51.125 288 12631.08 300.30 54763.32 88888.00 2013-10-15 13:47:51.250 288 12631.02 300.25 54763.38 88888.00 2013-10-15 13:47:51.375 288 12631.05 300.27 54763.35 88888.00 2013-10-15 13:47:51.500 288 12631.05 300.30 54763.38 88888.00 2013-10-15 13:47:51.625 288 12631.12 300.27 54763.40 88888.00 2013-10-15 13:47:51.750 288 12631.17 300.27 54763.38 88888.00 2013-10-15 13:47:51.875 288 12631.15 300.25 54763.43 88888.00 2013-10-15 13:47:52.000 288 12631.10 300.23 54763.38 88888.00 2013-10-15 13:47:52.125 288 12631.10 300.23 54763.38 88888.00 2013-10-15 13:47:52.250 288 12631.12 300.20 54763.40 88888.00 2013-10-15 13:47:52.375 288 12631.17 300.20 54763.38 88888.00 2013-10-15 13:47:52.500 288 12631.17 300.20 54763.40 88888.00 2013-10-15 13:47:52.625 288 12631.15 300.23 54763.40 88888.00 2013-10-15 13:47:52.750 288 12631.15 300.23 54763.40 88888.00 2013-10-15 13:47:52.875 288 12631.15 300.23 54763.45 88888.00 2013-10-15 13:47:53.000 288 12631.17 300.23 54763.47 88888.00 2013-10-15 13:47:53.125 288 12631.12 300.25 54763.47 88888.00 2013-10-15 13:47:53.250 288 12631.08 300.18 54763.45 88888.00 2013-10-15 13:47:53.375 288 12631.10 300.18 54763.45 88888.00 2013-10-15 13:47:53.500 288 12631.08 300.18 54763.45 88888.00 2013-10-15 13:47:53.625 288 12631.10 300.18 54763.43 88888.00 2013-10-15 13:47:53.750 288 12631.17 300.18 54763.45 88888.00 2013-10-15 13:47:53.875 288 12631.15 300.20 54763.43 88888.00 2013-10-15 13:47:54.000 288 12631.17 300.15 54763.43 88888.00 2013-10-15 13:47:54.125 288 12631.15 300.12 54763.47 88888.00 2013-10-15 13:47:54.250 288 12631.12 300.12 54763.45 88888.00 2013-10-15 13:47:54.375 288 12631.15 300.12 54763.43 88888.00 2013-10-15 13:47:54.500 288 12631.15 300.12 54763.45 88888.00 2013-10-15 13:47:54.625 288 12631.15 300.15 54763.45 88888.00 2013-10-15 13:47:54.750 288 12631.10 300.12 54763.47 88888.00 2013-10-15 13:47:54.875 288 12631.08 300.12 54763.47 88888.00 2013-10-15 13:47:55.000 288 12631.12 300.12 54763.50 88888.00 2013-10-15 13:47:55.125 288 12631.15 300.12 54763.47 88888.00 2013-10-15 13:47:55.250 288 12631.12 300.07 54763.47 88888.00 2013-10-15 13:47:55.375 288 12631.17 300.07 54763.47 88888.00 2013-10-15 13:47:55.500 288 12631.15 300.10 54763.47 88888.00 2013-10-15 13:47:55.625 288 12631.12 300.10 54763.45 88888.00 2013-10-15 13:47:55.750 288 12631.15 300.07 54763.47 88888.00 2013-10-15 13:47:55.875 288 12631.10 300.02 54763.47 88888.00 2013-10-15 13:47:56.000 288 12631.12 300.02 54763.50 88888.00 2013-10-15 13:47:56.125 288 12631.17 300.02 54763.53 88888.00 2013-10-15 13:47:56.250 288 12631.17 300.02 54763.50 88888.00 2013-10-15 13:47:56.375 288 12631.15 300.05 54763.50 88888.00 2013-10-15 13:47:56.500 288 12631.10 300.02 54763.53 88888.00 2013-10-15 13:47:56.625 288 12631.12 300.00 54763.53 88888.00 2013-10-15 13:47:56.750 288 12631.15 300.00 54763.50 88888.00 2013-10-15 13:47:56.875 288 12631.12 299.98 54763.53 88888.00 2013-10-15 13:47:57.000 288 12631.10 300.00 54763.50 88888.00 2013-10-15 13:47:57.125 288 12631.15 300.00 54763.50 88888.00 2013-10-15 13:47:57.250 288 12631.10 299.95 54763.47 88888.00 2013-10-15 13:47:57.375 288 12631.12 299.98 54763.50 88888.00 2013-10-15 13:47:57.500 288 12631.12 299.98 54763.55 88888.00 2013-10-15 13:47:57.625 288 12631.15 299.95 54763.55 88888.00 2013-10-15 13:47:57.750 288 12631.15 299.95 54763.55 88888.00 2013-10-15 13:47:57.875 288 12631.12 299.95 54763.55 88888.00 2013-10-15 13:47:58.000 288 12631.17 299.95 54763.55 88888.00 2013-10-15 13:47:58.125 288 12631.20 299.93 54763.57 88888.00 2013-10-15 13:47:58.250 288 12631.12 299.88 54763.60 88888.00 2013-10-15 13:47:58.375 288 12631.10 299.85 54763.57 88888.00 2013-10-15 13:47:58.500 288 12631.08 299.88 54763.57 88888.00 2013-10-15 13:47:58.625 288 12631.10 299.88 54763.55 88888.00 2013-10-15 13:47:58.750 288 12631.10 299.85 54763.57 88888.00 2013-10-15 13:47:58.875 288 12631.12 299.85 54763.57 88888.00 2013-10-15 13:47:59.000 288 12631.15 299.85 54763.57 88888.00 2013-10-15 13:47:59.125 288 12631.15 299.82 54763.57 88888.00 2013-10-15 13:47:59.250 288 12631.10 299.82 54763.60 88888.00 2013-10-15 13:47:59.375 288 12631.12 299.85 54763.62 88888.00 2013-10-15 13:47:59.500 288 12631.15 299.85 54763.62 88888.00 2013-10-15 13:47:59.625 288 12631.12 299.82 54763.62 88888.00 2013-10-15 13:47:59.750 288 12631.10 299.80 54763.62 88888.00 2013-10-15 13:47:59.875 288 12631.05 299.82 54763.60 88888.00 2013-10-15 13:48:00.000 288 12631.05 299.82 54763.62 88888.00 2013-10-15 13:48:00.125 288 12631.10 299.82 54763.65 88888.00 2013-10-15 13:48:00.250 288 12631.10 299.77 54763.65 88888.00 2013-10-15 13:48:00.375 288 12631.12 299.80 54763.65 88888.00 2013-10-15 13:48:00.500 288 12631.08 299.73 54763.65 88888.00 2013-10-15 13:48:00.625 288 12631.12 299.75 54763.68 88888.00 2013-10-15 13:48:00.750 288 12631.15 299.75 54763.68 88888.00 2013-10-15 13:48:00.875 288 12631.10 299.75 54763.70 88888.00 2013-10-15 13:48:01.000 288 12631.08 299.73 54763.70 88888.00 2013-10-15 13:48:01.125 288 12631.10 299.73 54763.68 88888.00 2013-10-15 13:48:01.250 288 12631.10 299.70 54763.70 88888.00 2013-10-15 13:48:01.375 288 12631.10 299.70 54763.68 88888.00 2013-10-15 13:48:01.500 288 12631.05 299.68 54763.68 88888.00 2013-10-15 13:48:01.625 288 12631.05 299.68 54763.68 88888.00 2013-10-15 13:48:01.750 288 12631.02 299.70 54763.68 88888.00 2013-10-15 13:48:01.875 288 12631.05 299.70 54763.70 88888.00 2013-10-15 13:48:02.000 288 12631.12 299.68 54763.70 88888.00 2013-10-15 13:48:02.125 288 12631.10 299.62 54763.70 88888.00 2013-10-15 13:48:02.250 288 12631.02 299.65 54763.68 88888.00 2013-10-15 13:48:02.375 288 12631.00 299.65 54763.70 88888.00 2013-10-15 13:48:02.500 288 12631.02 299.65 54763.75 88888.00 2013-10-15 13:48:02.625 288 12631.10 299.62 54763.72 88888.00 2013-10-15 13:48:02.750 288 12631.08 299.60 54763.72 88888.00 2013-10-15 13:48:02.875 288 12631.08 299.57 54763.70 88888.00 2013-10-15 13:48:03.000 288 12631.10 299.57 54763.70 88888.00 2013-10-15 13:48:03.125 288 12631.08 299.55 54763.70 88888.00 2013-10-15 13:48:03.250 288 12631.02 299.52 54763.75 88888.00 2013-10-15 13:48:03.375 288 12631.05 299.52 54763.72 88888.00 2013-10-15 13:48:03.500 288 12631.05 299.50 54763.72 88888.00 2013-10-15 13:48:03.625 288 12631.08 299.50 54763.75 88888.00 2013-10-15 13:48:03.750 288 12631.00 299.48 54763.75 88888.00 2013-10-15 13:48:03.875 288 12630.92 299.50 54763.78 88888.00 2013-10-15 13:48:04.000 288 12630.95 299.52 54763.78 88888.00 2013-10-15 13:48:04.125 288 12631.02 299.55 54763.80 88888.00 2013-10-15 13:48:04.250 288 12631.02 299.50 54763.78 88888.00 2013-10-15 13:48:04.375 288 12631.00 299.48 54763.80 88888.00 2013-10-15 13:48:04.500 288 12630.95 299.50 54763.80 88888.00 2013-10-15 13:48:04.625 288 12630.95 299.50 54763.80 88888.00 2013-10-15 13:48:04.750 288 12631.02 299.50 54763.80 88888.00 2013-10-15 13:48:04.875 288 12631.08 299.50 54763.80 88888.00 2013-10-15 13:48:05.000 288 12631.02 299.50 54763.80 88888.00 2013-10-15 13:48:05.125 288 12630.98 299.48 54763.80 88888.00 2013-10-15 13:48:05.250 288 12630.95 299.45 54763.80 88888.00 2013-10-15 13:48:05.375 288 12630.98 299.48 54763.80 88888.00 2013-10-15 13:48:05.500 288 12630.98 299.45 54763.82 88888.00 2013-10-15 13:48:05.625 288 12630.92 299.45 54763.80 88888.00 2013-10-15 13:48:05.750 288 12630.88 299.45 54763.75 88888.00 2013-10-15 13:48:05.875 288 12630.92 299.45 54763.78 88888.00 2013-10-15 13:48:06.000 288 12630.95 299.43 54763.82 88888.00 2013-10-15 13:48:06.125 288 12630.90 299.40 54763.82 88888.00 2013-10-15 13:48:06.250 288 12630.85 299.38 54763.80 88888.00 2013-10-15 13:48:06.375 288 12630.85 299.38 54763.78 88888.00 2013-10-15 13:48:06.500 288 12630.88 299.40 54763.80 88888.00 2013-10-15 13:48:06.625 288 12630.90 299.40 54763.82 88888.00 2013-10-15 13:48:06.750 288 12630.92 299.40 54763.85 88888.00 2013-10-15 13:48:06.875 288 12630.90 299.40 54763.88 88888.00 2013-10-15 13:48:07.000 288 12630.92 299.40 54763.85 88888.00 2013-10-15 13:48:07.125 288 12630.92 299.38 54763.85 88888.00 2013-10-15 13:48:07.250 288 12630.92 299.35 54763.85 88888.00 2013-10-15 13:48:07.375 288 12630.98 299.32 54763.85 88888.00 2013-10-15 13:48:07.500 288 12630.98 299.35 54763.88 88888.00 2013-10-15 13:48:07.625 288 12630.98 299.35 54763.85 88888.00 2013-10-15 13:48:07.750 288 12630.95 299.30 54763.85 88888.00 2013-10-15 13:48:07.875 288 12630.98 299.27 54763.82 88888.00 2013-10-15 13:48:08.000 288 12631.00 299.25 54763.82 88888.00 2013-10-15 13:48:08.125 288 12631.00 299.30 54763.85 88888.00 2013-10-15 13:48:08.250 288 12630.88 299.27 54763.85 88888.00 2013-10-15 13:48:08.375 288 12630.83 299.27 54763.85 88888.00 2013-10-15 13:48:08.500 288 12630.85 299.27 54763.88 88888.00 2013-10-15 13:48:08.625 288 12630.88 299.30 54763.90 88888.00 2013-10-15 13:48:08.750 288 12630.85 299.30 54763.88 88888.00 2013-10-15 13:48:08.875 288 12630.88 299.32 54763.90 88888.00 2013-10-15 13:48:09.000 288 12630.92 299.32 54763.90 88888.00 2013-10-15 13:48:09.125 288 12630.98 299.32 54763.90 88888.00 2013-10-15 13:48:09.250 288 12630.92 299.25 54763.93 88888.00 2013-10-15 13:48:09.375 288 12630.88 299.27 54763.90 88888.00 2013-10-15 13:48:09.500 288 12630.85 299.27 54763.93 88888.00 2013-10-15 13:48:09.625 288 12630.90 299.25 54763.93 88888.00 2013-10-15 13:48:09.750 288 12630.90 299.27 54763.93 88888.00 2013-10-15 13:48:09.875 288 12630.85 299.27 54763.93 88888.00 2013-10-15 13:48:10.000 288 12630.80 299.25 54763.93 88888.00 2013-10-15 13:48:10.125 288 12630.80 299.25 54763.93 88888.00 2013-10-15 13:48:10.250 288 12630.85 299.25 54763.95 88888.00 2013-10-15 13:48:10.375 288 12630.88 299.25 54763.93 88888.00 2013-10-15 13:48:10.500 288 12630.83 299.23 54763.90 88888.00 2013-10-15 13:48:10.625 288 12630.88 299.20 54763.93 88888.00 2013-10-15 13:48:10.750 288 12630.90 299.23 54763.90 88888.00 2013-10-15 13:48:10.875 288 12630.88 299.20 54763.95 88888.00 2013-10-15 13:48:11.000 288 12630.80 299.20 54763.95 88888.00 2013-10-15 13:48:11.125 288 12630.77 299.23 54763.95 88888.00 2013-10-15 13:48:11.250 288 12630.83 299.18 54763.97 88888.00 2013-10-15 13:48:11.375 288 12630.88 299.20 54763.95 88888.00 2013-10-15 13:48:11.500 288 12630.92 299.20 54763.97 88888.00 2013-10-15 13:48:11.625 288 12630.92 299.20 54763.97 88888.00 2013-10-15 13:48:11.750 288 12630.83 299.23 54763.97 88888.00 2013-10-15 13:48:11.875 288 12630.80 299.23 54763.95 88888.00 2013-10-15 13:48:12.000 288 12630.80 299.20 54763.95 88888.00 2013-10-15 13:48:12.125 288 12630.77 299.20 54763.95 88888.00 2013-10-15 13:48:12.250 288 12630.75 299.20 54763.95 88888.00 2013-10-15 13:48:12.375 288 12630.77 299.20 54763.93 88888.00 2013-10-15 13:48:12.500 288 12630.83 299.20 54763.95 88888.00 2013-10-15 13:48:12.625 288 12630.75 299.20 54763.97 88888.00 2013-10-15 13:48:12.750 288 12630.67 299.20 54763.97 88888.00 2013-10-15 13:48:12.875 288 12630.62 299.18 54763.97 88888.00 2013-10-15 13:48:13.000 288 12630.65 299.18 54763.97 88888.00 2013-10-15 13:48:13.125 288 12630.73 299.18 54764.00 88888.00 2013-10-15 13:48:13.250 288 12630.77 299.15 54763.97 88888.00 2013-10-15 13:48:13.375 288 12630.77 299.15 54763.97 88888.00 2013-10-15 13:48:13.500 288 12630.73 299.12 54763.97 88888.00 2013-10-15 13:48:13.625 288 12630.75 299.15 54763.97 88888.00 2013-10-15 13:48:13.750 288 12630.75 299.12 54763.97 88888.00 2013-10-15 13:48:13.875 288 12630.73 299.10 54764.00 88888.00 2013-10-15 13:48:14.000 288 12630.73 299.12 54764.03 88888.00 2013-10-15 13:48:14.125 288 12630.73 299.15 54764.05 88888.00 2013-10-15 13:48:14.250 288 12630.67 299.12 54764.05 88888.00 2013-10-15 13:48:14.375 288 12630.70 299.12 54764.03 88888.00 2013-10-15 13:48:14.500 288 12630.65 299.10 54764.00 88888.00 2013-10-15 13:48:14.625 288 12630.70 299.07 54764.03 88888.00 2013-10-15 13:48:14.750 288 12630.67 299.07 54764.03 88888.00 2013-10-15 13:48:14.875 288 12630.58 299.05 54764.03 88888.00 2013-10-15 13:48:15.000 288 12630.60 299.07 54764.03 88888.00 2013-10-15 13:48:15.125 288 12630.62 299.05 54764.05 88888.00 2013-10-15 13:48:15.250 288 12630.60 299.02 54764.05 88888.00 2013-10-15 13:48:15.375 288 12630.60 299.00 54764.05 88888.00 2013-10-15 13:48:15.500 288 12630.55 299.00 54764.03 88888.00 2013-10-15 13:48:15.625 288 12630.50 299.02 54764.03 88888.00 2013-10-15 13:48:15.750 288 12630.58 299.00 54764.05 88888.00 2013-10-15 13:48:15.875 288 12630.70 299.00 54764.05 88888.00 2013-10-15 13:48:16.000 288 12630.65 299.00 54764.05 88888.00 2013-10-15 13:48:16.125 288 12630.60 298.95 54764.05 88888.00 2013-10-15 13:48:16.250 288 12630.60 298.98 54764.10 88888.00 2013-10-15 13:48:16.375 288 12630.65 298.98 54764.10 88888.00 2013-10-15 13:48:16.500 288 12630.60 298.98 54764.07 88888.00 2013-10-15 13:48:16.625 288 12630.55 298.95 54764.07 88888.00 2013-10-15 13:48:16.750 288 12630.60 298.95 54764.12 88888.00 2013-10-15 13:48:16.875 288 12630.62 298.95 54764.12 88888.00 2013-10-15 13:48:17.000 288 12630.60 298.93 54764.10 88888.00 2013-10-15 13:48:17.125 288 12630.50 298.90 54764.12 88888.00 2013-10-15 13:48:17.250 288 12630.40 298.90 54764.12 88888.00 2013-10-15 13:48:17.375 288 12630.38 298.90 54764.12 88888.00 2013-10-15 13:48:17.500 288 12630.40 298.93 54764.15 88888.00 2013-10-15 13:48:17.625 288 12630.42 298.93 54764.12 88888.00 2013-10-15 13:48:17.750 288 12630.48 298.90 54764.12 88888.00 2013-10-15 13:48:17.875 288 12630.48 298.90 54764.10 88888.00 2013-10-15 13:48:18.000 288 12630.42 298.88 54764.15 88888.00 2013-10-15 13:48:18.125 288 12630.45 298.88 54764.18 88888.00 2013-10-15 13:48:18.250 288 12630.45 298.88 54764.18 88888.00 2013-10-15 13:48:18.375 288 12630.42 298.85 54764.15 88888.00 2013-10-15 13:48:18.500 288 12630.40 298.82 54764.12 88888.00 2013-10-15 13:48:18.625 288 12630.38 298.80 54764.15 88888.00 2013-10-15 13:48:18.750 288 12630.35 298.85 54764.15 88888.00 2013-10-15 13:48:18.875 288 12630.35 298.82 54764.12 88888.00 2013-10-15 13:48:19.000 288 12630.38 298.82 54764.15 88888.00 2013-10-15 13:48:19.125 288 12630.40 298.85 54764.20 88888.00 2013-10-15 13:48:19.250 288 12630.38 298.85 54764.20 88888.00 2013-10-15 13:48:19.375 288 12630.33 298.85 54764.15 88888.00 2013-10-15 13:48:19.500 288 12630.30 298.82 54764.20 88888.00 2013-10-15 13:48:19.625 288 12630.30 298.82 54764.22 88888.00 2013-10-15 13:48:19.750 288 12630.35 298.82 54764.22 88888.00 2013-10-15 13:48:19.875 288 12630.35 298.75 54764.22 88888.00 2013-10-15 13:48:20.000 288 12630.33 298.77 54764.18 88888.00 2013-10-15 13:48:20.125 288 12630.25 298.80 54764.20 88888.00 2013-10-15 13:48:20.250 288 12630.20 298.73 54764.22 88888.00 2013-10-15 13:48:20.375 288 12630.25 298.75 54764.22 88888.00 2013-10-15 13:48:20.500 288 12630.25 298.73 54764.20 88888.00 2013-10-15 13:48:20.625 288 12630.20 298.77 54764.20 88888.00 2013-10-15 13:48:20.750 288 12630.20 298.77 54764.20 88888.00 2013-10-15 13:48:20.875 288 12630.23 298.75 54764.20 88888.00 2013-10-15 13:48:21.000 288 12630.20 298.75 54764.20 88888.00 2013-10-15 13:48:21.125 288 12630.20 298.75 54764.20 88888.00 2013-10-15 13:48:21.250 288 12630.17 298.70 54764.25 88888.00 2013-10-15 13:48:21.375 288 12630.17 298.75 54764.22 88888.00 2013-10-15 13:48:21.500 288 12630.12 298.73 54764.25 88888.00 2013-10-15 13:48:21.625 288 12630.12 298.68 54764.22 88888.00 2013-10-15 13:48:21.750 288 12630.17 298.70 54764.22 88888.00 2013-10-15 13:48:21.875 288 12630.20 298.73 54764.28 88888.00 2013-10-15 13:48:22.000 288 12630.17 298.73 54764.25 88888.00 2013-10-15 13:48:22.125 288 12630.23 298.70 54764.25 88888.00 2013-10-15 13:48:22.250 288 12630.23 298.70 54764.28 88888.00 2013-10-15 13:48:22.375 288 12630.25 298.73 54764.28 88888.00 2013-10-15 13:48:22.500 288 12630.23 298.73 54764.25 88888.00 2013-10-15 13:48:22.625 288 12630.20 298.75 54764.30 88888.00 2013-10-15 13:48:22.750 288 12630.17 298.75 54764.30 88888.00 2013-10-15 13:48:22.875 288 12630.08 298.75 54764.28 88888.00 2013-10-15 13:48:23.000 288 12630.00 298.73 54764.25 88888.00 2013-10-15 13:48:23.125 288 12630.00 298.70 54764.30 88888.00 2013-10-15 13:48:23.250 288 12630.05 298.73 54764.28 88888.00 2013-10-15 13:48:23.375 288 12630.08 298.73 54764.30 88888.00 2013-10-15 13:48:23.500 288 12630.08 298.68 54764.25 88888.00 2013-10-15 13:48:23.625 288 12630.00 298.65 54764.18 88888.00 2013-10-15 13:48:23.750 288 12630.02 298.70 54764.28 88888.00 2013-10-15 13:48:23.875 288 12630.05 298.70 54764.25 88888.00 2013-10-15 13:48:24.000 288 12630.08 298.68 54764.25 88888.00 2013-10-15 13:48:24.125 288 12630.02 298.65 54764.25 88888.00 2013-10-15 13:48:24.250 288 12630.00 298.62 54764.28 88888.00 2013-10-15 13:48:24.375 288 12630.05 298.62 54764.32 88888.00 2013-10-15 13:48:24.500 288 12630.08 298.62 54764.32 88888.00 2013-10-15 13:48:24.625 288 12630.08 298.62 54764.25 88888.00 2013-10-15 13:48:24.750 288 12630.05 298.62 54764.30 88888.00 2013-10-15 13:48:24.875 288 12630.05 298.62 54764.30 88888.00 2013-10-15 13:48:25.000 288 12630.02 298.62 54764.28 88888.00 2013-10-15 13:48:25.125 288 12630.00 298.62 54764.25 88888.00 2013-10-15 13:48:25.250 288 12630.02 298.60 54764.28 88888.00 2013-10-15 13:48:25.375 288 12630.02 298.60 54764.28 88888.00 2013-10-15 13:48:25.500 288 12629.98 298.57 54764.25 88888.00 2013-10-15 13:48:25.625 288 12629.95 298.60 54764.25 88888.00 2013-10-15 13:48:25.750 288 12629.98 298.68 54764.28 88888.00 2013-10-15 13:48:25.875 288 12630.00 298.62 54764.30 88888.00 2013-10-15 13:48:26.000 288 12630.02 298.60 54764.25 88888.00 2013-10-15 13:48:26.125 288 12629.98 298.60 54764.28 88888.00 2013-10-15 13:48:26.250 288 12629.98 298.62 54764.25 88888.00 2013-10-15 13:48:26.375 288 12629.98 298.60 54764.28 88888.00 2013-10-15 13:48:26.500 288 12629.98 298.57 54764.28 88888.00 2013-10-15 13:48:26.625 288 12629.98 298.55 54764.28 88888.00 2013-10-15 13:48:26.750 288 12630.02 298.57 54764.25 88888.00 2013-10-15 13:48:26.875 288 12629.98 298.57 54764.28 88888.00 2013-10-15 13:48:27.000 288 12629.92 298.60 54764.28 88888.00 2013-10-15 13:48:27.125 288 12629.90 298.57 54764.30 88888.00 2013-10-15 13:48:27.250 288 12629.85 298.55 54764.30 88888.00 2013-10-15 13:48:27.375 288 12629.90 298.52 54764.30 88888.00 2013-10-15 13:48:27.500 288 12629.98 298.55 54764.32 88888.00 2013-10-15 13:48:27.625 288 12630.02 298.60 54764.32 88888.00 2013-10-15 13:48:27.750 288 12629.95 298.57 54764.30 88888.00 2013-10-15 13:48:27.875 288 12629.95 298.57 54764.32 88888.00 2013-10-15 13:48:28.000 288 12629.92 298.55 54764.30 88888.00 2013-10-15 13:48:28.125 288 12629.92 298.57 54764.35 88888.00 2013-10-15 13:48:28.250 288 12629.90 298.55 54764.30 88888.00 2013-10-15 13:48:28.375 288 12629.92 298.55 54764.35 88888.00 2013-10-15 13:48:28.500 288 12629.95 298.55 54764.35 88888.00 2013-10-15 13:48:28.625 288 12629.92 298.50 54764.32 88888.00 2013-10-15 13:48:28.750 288 12629.90 298.50 54764.38 88888.00 2013-10-15 13:48:28.875 288 12629.88 298.50 54764.35 88888.00 2013-10-15 13:48:29.000 288 12629.88 298.55 54764.32 88888.00 2013-10-15 13:48:29.125 288 12629.85 298.52 54764.35 88888.00 2013-10-15 13:48:29.250 288 12629.85 298.50 54764.32 88888.00 2013-10-15 13:48:29.375 288 12629.80 298.52 54764.32 88888.00 2013-10-15 13:48:29.500 288 12629.83 298.50 54764.35 88888.00 2013-10-15 13:48:29.625 288 12629.85 298.50 54764.40 88888.00 2013-10-15 13:48:29.750 288 12629.88 298.52 54764.35 88888.00 2013-10-15 13:48:29.875 288 12629.85 298.45 54764.32 88888.00 2013-10-15 13:48:30.000 288 12629.85 298.45 54764.30 88888.00 2013-10-15 13:48:30.125 288 12629.83 298.45 54764.32 88888.00 2013-10-15 13:48:30.250 288 12629.80 298.45 54764.32 88888.00 2013-10-15 13:48:30.375 288 12629.80 298.50 54764.32 88888.00 2013-10-15 13:48:30.500 288 12629.70 298.48 54764.38 88888.00 2013-10-15 13:48:30.625 288 12629.75 298.50 54764.35 88888.00 2013-10-15 13:48:30.750 288 12629.85 298.50 54764.32 88888.00 2013-10-15 13:48:30.875 288 12629.83 298.48 54764.35 88888.00 2013-10-15 13:48:31.000 288 12629.80 298.43 54764.32 88888.00 2013-10-15 13:48:31.125 288 12629.75 298.45 54764.30 88888.00 2013-10-15 13:48:31.250 288 12629.73 298.45 54764.32 88888.00 2013-10-15 13:48:31.375 288 12629.73 298.45 54764.30 88888.00 2013-10-15 13:48:31.500 288 12629.77 298.48 54764.35 88888.00 2013-10-15 13:48:31.625 288 12629.83 298.45 54764.38 88888.00 2013-10-15 13:48:31.750 288 12629.80 298.45 54764.38 88888.00 2013-10-15 13:48:31.875 288 12629.75 298.45 54764.38 88888.00 2013-10-15 13:48:32.000 288 12629.67 298.43 54764.32 88888.00 2013-10-15 13:48:32.125 288 12629.62 298.43 54764.35 88888.00 2013-10-15 13:48:32.250 288 12629.70 298.40 54764.35 88888.00 2013-10-15 13:48:32.375 288 12629.75 298.40 54764.35 88888.00 2013-10-15 13:48:32.500 288 12629.73 298.40 54764.35 88888.00 2013-10-15 13:48:32.625 288 12629.73 298.43 54764.40 88888.00 2013-10-15 13:48:32.750 288 12629.73 298.43 54764.38 88888.00 2013-10-15 13:48:32.875 288 12629.67 298.40 54764.32 88888.00 2013-10-15 13:48:33.000 288 12629.73 298.40 54764.32 88888.00 2013-10-15 13:48:33.125 288 12629.70 298.40 54764.32 88888.00 2013-10-15 13:48:33.250 288 12629.65 298.38 54764.32 88888.00 2013-10-15 13:48:33.375 288 12629.67 298.40 54764.35 88888.00 2013-10-15 13:48:33.500 288 12629.73 298.43 54764.35 88888.00 2013-10-15 13:48:33.625 288 12629.75 298.45 54764.35 88888.00 2013-10-15 13:48:33.750 288 12629.73 298.43 54764.38 88888.00 2013-10-15 13:48:33.875 288 12629.73 298.40 54764.38 88888.00 2013-10-15 13:48:34.000 288 12629.75 298.35 54764.38 88888.00 2013-10-15 13:48:34.125 288 12629.73 298.38 54764.38 88888.00 2013-10-15 13:48:34.250 288 12629.67 298.38 54764.32 88888.00 2013-10-15 13:48:34.375 288 12629.65 298.35 54764.35 88888.00 2013-10-15 13:48:34.500 288 12629.67 298.32 54764.38 88888.00 2013-10-15 13:48:34.625 288 12629.75 298.35 54764.40 88888.00 2013-10-15 13:48:34.750 288 12629.77 298.35 54764.38 88888.00 2013-10-15 13:48:34.875 288 12629.73 298.35 54764.38 88888.00 2013-10-15 13:48:35.000 288 12629.67 298.35 54764.38 88888.00 2013-10-15 13:48:35.125 288 12629.67 298.38 54764.38 88888.00 2013-10-15 13:48:35.250 288 12629.62 298.38 54764.38 88888.00 2013-10-15 13:48:35.375 288 12629.58 298.35 54764.38 88888.00 2013-10-15 13:48:35.500 288 12629.58 298.30 54764.35 88888.00 2013-10-15 13:48:35.625 288 12629.65 298.30 54764.38 88888.00 2013-10-15 13:48:35.750 288 12629.70 298.32 54764.38 88888.00 2013-10-15 13:48:35.875 288 12629.65 298.32 54764.40 88888.00 2013-10-15 13:48:36.000 288 12629.60 298.30 54764.38 88888.00 2013-10-15 13:48:36.125 288 12629.55 298.32 54764.35 88888.00 2013-10-15 13:48:36.250 288 12629.52 298.30 54764.38 88888.00 2013-10-15 13:48:36.375 288 12629.58 298.30 54764.38 88888.00 2013-10-15 13:48:36.500 288 12629.60 298.30 54764.40 88888.00 2013-10-15 13:48:36.625 288 12629.58 298.30 54764.40 88888.00 2013-10-15 13:48:36.750 288 12629.55 298.32 54764.40 88888.00 2013-10-15 13:48:36.875 288 12629.58 298.30 54764.38 88888.00 2013-10-15 13:48:37.000 288 12629.55 298.32 54764.38 88888.00 2013-10-15 13:48:37.125 288 12629.52 298.30 54764.38 88888.00 2013-10-15 13:48:37.250 288 12629.45 298.23 54764.40 88888.00 2013-10-15 13:48:37.375 288 12629.52 298.25 54764.40 88888.00 2013-10-15 13:48:37.500 288 12629.55 298.27 54764.38 88888.00 2013-10-15 13:48:37.625 288 12629.50 298.27 54764.40 88888.00 2013-10-15 13:48:37.750 288 12629.45 298.25 54764.38 88888.00 2013-10-15 13:48:37.875 288 12629.45 298.25 54764.38 88888.00 2013-10-15 13:48:38.000 288 12629.48 298.25 54764.38 88888.00 2013-10-15 13:48:38.125 288 12629.48 298.23 54764.38 88888.00 2013-10-15 13:48:38.250 288 12629.42 298.23 54764.40 88888.00 2013-10-15 13:48:38.375 288 12629.48 298.25 54764.40 88888.00 2013-10-15 13:48:38.500 288 12629.48 298.23 54764.40 88888.00 2013-10-15 13:48:38.625 288 12629.40 298.20 54764.38 88888.00 2013-10-15 13:48:38.750 288 12629.45 298.23 54764.40 88888.00 2013-10-15 13:48:38.875 288 12629.48 298.23 54764.38 88888.00 2013-10-15 13:48:39.000 288 12629.42 298.25 54764.38 88888.00 2013-10-15 13:48:39.125 288 12629.42 298.23 54764.40 88888.00 2013-10-15 13:48:39.250 288 12629.45 298.15 54764.40 88888.00 2013-10-15 13:48:39.375 288 12629.45 298.18 54764.40 88888.00 2013-10-15 13:48:39.500 288 12629.40 298.20 54764.43 88888.00 2013-10-15 13:48:39.625 288 12629.38 298.20 54764.40 88888.00 2013-10-15 13:48:39.750 288 12629.35 298.20 54764.43 88888.00 2013-10-15 13:48:39.875 288 12629.35 298.23 54764.43 88888.00 2013-10-15 13:48:40.000 288 12629.33 298.20 54764.47 88888.00 2013-10-15 13:48:40.125 288 12629.33 298.18 54764.43 88888.00 2013-10-15 13:48:40.250 288 12629.30 298.18 54764.43 88888.00 2013-10-15 13:48:40.375 288 12629.27 298.18 54764.38 88888.00 2013-10-15 13:48:40.500 288 12629.33 298.18 54764.43 88888.00 2013-10-15 13:48:40.625 288 12629.33 298.15 54764.43 88888.00 2013-10-15 13:48:40.750 288 12629.27 298.15 54764.43 88888.00 2013-10-15 13:48:40.875 288 12629.27 298.18 54764.43 88888.00 2013-10-15 13:48:41.000 288 12629.25 298.18 54764.43 88888.00 2013-10-15 13:48:41.125 288 12629.23 298.15 54764.40 88888.00 2013-10-15 13:48:41.250 288 12629.17 298.10 54764.38 88888.00 2013-10-15 13:48:41.375 288 12629.20 298.07 54764.40 88888.00 2013-10-15 13:48:41.500 288 12629.23 298.10 54764.43 88888.00 2013-10-15 13:48:41.625 288 12629.20 298.10 54764.43 88888.00 2013-10-15 13:48:41.750 288 12629.17 298.12 54764.43 88888.00 2013-10-15 13:48:41.875 288 12629.23 298.10 54764.43 88888.00 2013-10-15 13:48:42.000 288 12629.25 298.10 54764.45 88888.00 2013-10-15 13:48:42.125 288 12629.25 298.07 54764.43 88888.00 2013-10-15 13:48:42.250 288 12629.20 298.05 54764.43 88888.00 2013-10-15 13:48:42.375 288 12629.25 298.10 54764.40 88888.00 2013-10-15 13:48:42.500 288 12629.27 298.10 54764.43 88888.00 2013-10-15 13:48:42.625 288 12629.25 298.10 54764.45 88888.00 2013-10-15 13:48:42.750 288 12629.12 298.10 54764.43 88888.00 2013-10-15 13:48:42.875 288 12629.05 298.10 54764.43 88888.00 2013-10-15 13:48:43.000 288 12629.12 298.10 54764.43 88888.00 2013-10-15 13:48:43.125 288 12629.15 298.07 54764.40 88888.00 2013-10-15 13:48:43.250 288 12629.08 298.05 54764.38 88888.00 2013-10-15 13:48:43.375 288 12629.08 298.07 54764.43 88888.00 2013-10-15 13:48:43.500 288 12629.08 298.07 54764.45 88888.00 2013-10-15 13:48:43.625 288 12629.02 298.10 54764.45 88888.00 2013-10-15 13:48:43.750 288 12629.02 298.05 54764.45 88888.00 2013-10-15 13:48:43.875 288 12628.98 298.02 54764.45 88888.00 2013-10-15 13:48:44.000 288 12629.00 298.07 54764.45 88888.00 2013-10-15 13:48:44.125 288 12629.02 298.07 54764.43 88888.00 2013-10-15 13:48:44.250 288 12629.00 298.07 54764.45 88888.00 2013-10-15 13:48:44.375 288 12628.98 298.07 54764.45 88888.00 2013-10-15 13:48:44.500 288 12628.98 298.05 54764.45 88888.00 2013-10-15 13:48:44.625 288 12628.98 298.02 54764.45 88888.00 2013-10-15 13:48:44.750 288 12629.02 298.02 54764.45 88888.00 2013-10-15 13:48:44.875 288 12629.02 298.05 54764.43 88888.00 2013-10-15 13:48:45.000 288 12628.98 298.02 54764.45 88888.00 2013-10-15 13:48:45.125 288 12628.95 297.98 54764.45 88888.00 2013-10-15 13:48:45.250 288 12628.95 297.98 54764.45 88888.00 2013-10-15 13:48:45.375 288 12628.95 298.00 54764.45 88888.00 2013-10-15 13:48:45.500 288 12628.98 298.02 54764.45 88888.00 2013-10-15 13:48:45.625 288 12628.98 298.00 54764.43 88888.00 2013-10-15 13:48:45.750 288 12628.98 297.98 54764.43 88888.00 2013-10-15 13:48:45.875 288 12628.92 297.98 54764.43 88888.00 2013-10-15 13:48:46.000 288 12628.92 297.98 54764.43 88888.00 2013-10-15 13:48:46.125 288 12628.92 297.98 54764.43 88888.00 2013-10-15 13:48:46.250 288 12628.90 297.98 54764.40 88888.00 2013-10-15 13:48:46.375 288 12628.90 297.98 54764.40 88888.00 2013-10-15 13:48:46.500 288 12628.88 297.93 54764.45 88888.00 2013-10-15 13:48:46.625 288 12628.92 297.95 54764.43 88888.00 2013-10-15 13:48:46.750 288 12628.95 297.95 54764.43 88888.00 2013-10-15 13:48:46.875 288 12628.90 297.95 54764.45 88888.00 2013-10-15 13:48:47.000 288 12628.88 297.90 54764.45 88888.00 2013-10-15 13:48:47.125 288 12628.85 297.95 54764.45 88888.00 2013-10-15 13:48:47.250 288 12628.85 297.95 54764.45 88888.00 2013-10-15 13:48:47.375 288 12628.80 297.95 54764.40 88888.00 2013-10-15 13:48:47.500 288 12628.77 297.93 54764.43 88888.00 2013-10-15 13:48:47.625 288 12628.77 297.95 54764.43 88888.00 2013-10-15 13:48:47.750 288 12628.75 297.93 54764.43 88888.00 2013-10-15 13:48:47.875 288 12628.80 297.93 54764.43 88888.00 2013-10-15 13:48:48.000 288 12628.83 297.90 54764.38 88888.00 2013-10-15 13:48:48.125 288 12628.80 297.90 54764.40 88888.00 2013-10-15 13:48:48.250 288 12628.80 297.90 54764.45 88888.00 2013-10-15 13:48:48.375 288 12628.85 297.93 54764.45 88888.00 2013-10-15 13:48:48.500 288 12628.83 297.93 54764.47 88888.00 2013-10-15 13:48:48.625 288 12628.77 297.93 54764.47 88888.00 2013-10-15 13:48:48.750 288 12628.75 297.90 54764.47 88888.00 2013-10-15 13:48:48.875 288 12628.75 297.90 54764.45 88888.00 2013-10-15 13:48:49.000 288 12628.75 297.90 54764.43 88888.00 2013-10-15 13:48:49.125 288 12628.70 297.90 54764.45 88888.00 2013-10-15 13:48:49.250 288 12628.67 297.90 54764.45 88888.00 2013-10-15 13:48:49.375 288 12628.70 297.90 54764.45 88888.00 2013-10-15 13:48:49.500 288 12628.67 297.90 54764.45 88888.00 2013-10-15 13:48:49.625 288 12628.67 297.90 54764.45 88888.00 2013-10-15 13:48:49.750 288 12628.65 297.88 54764.43 88888.00 2013-10-15 13:48:49.875 288 12628.65 297.85 54764.45 88888.00 2013-10-15 13:48:50.000 288 12628.65 297.82 54764.45 88888.00 2013-10-15 13:48:50.125 288 12628.75 297.85 54764.50 88888.00 2013-10-15 13:48:50.250 288 12628.73 297.90 54764.53 88888.00 2013-10-15 13:48:50.375 288 12628.75 297.90 54764.50 88888.00 2013-10-15 13:48:50.500 288 12628.75 297.88 54764.47 88888.00 2013-10-15 13:48:50.625 288 12628.73 297.85 54764.47 88888.00 2013-10-15 13:48:50.750 288 12628.70 297.88 54764.45 88888.00 2013-10-15 13:48:50.875 288 12628.65 297.88 54764.45 88888.00 2013-10-15 13:48:51.000 288 12628.60 297.88 54764.45 88888.00 2013-10-15 13:48:51.125 288 12628.62 297.90 54764.47 88888.00 2013-10-15 13:48:51.250 288 12628.60 297.88 54764.45 88888.00 2013-10-15 13:48:51.375 288 12628.55 297.88 54764.43 88888.00 2013-10-15 13:48:51.500 288 12628.55 297.88 54764.47 88888.00 2013-10-15 13:48:51.625 288 12628.55 297.85 54764.45 88888.00 2013-10-15 13:48:51.750 288 12628.55 297.85 54764.43 88888.00 2013-10-15 13:48:51.875 288 12628.60 297.82 54764.45 88888.00 2013-10-15 13:48:52.000 288 12628.58 297.85 54764.45 88888.00 2013-10-15 13:48:52.125 288 12628.58 297.88 54764.43 88888.00 2013-10-15 13:48:52.250 288 12628.50 297.82 54764.43 88888.00 2013-10-15 13:48:52.375 288 12628.48 297.85 54764.43 88888.00 2013-10-15 13:48:52.500 288 12628.48 297.88 54764.43 88888.00 2013-10-15 13:48:52.625 288 12628.50 297.90 54764.43 88888.00 2013-10-15 13:48:52.750 288 12628.55 297.90 54764.47 88888.00 2013-10-15 13:48:52.875 288 12628.52 297.85 54764.43 88888.00 2013-10-15 13:48:53.000 288 12628.50 297.85 54764.43 88888.00 2013-10-15 13:48:53.125 288 12628.55 297.88 54764.45 88888.00 2013-10-15 13:48:53.250 288 12628.50 297.85 54764.45 88888.00 2013-10-15 13:48:53.375 288 12628.50 297.85 54764.45 88888.00 2013-10-15 13:48:53.500 288 12628.55 297.90 54764.47 88888.00 2013-10-15 13:48:53.625 288 12628.52 297.88 54764.43 88888.00 2013-10-15 13:48:53.750 288 12628.50 297.85 54764.43 88888.00 2013-10-15 13:48:53.875 288 12628.48 297.85 54764.45 88888.00 2013-10-15 13:48:54.000 288 12628.45 297.88 54764.43 88888.00 2013-10-15 13:48:54.125 288 12628.42 297.88 54764.43 88888.00 2013-10-15 13:48:54.250 288 12628.40 297.88 54764.45 88888.00 2013-10-15 13:48:54.375 288 12628.40 297.85 54764.45 88888.00 2013-10-15 13:48:54.500 288 12628.45 297.85 54764.43 88888.00 2013-10-15 13:48:54.625 288 12628.42 297.80 54764.45 88888.00 2013-10-15 13:48:54.750 288 12628.38 297.85 54764.43 88888.00 2013-10-15 13:48:54.875 288 12628.40 297.85 54764.43 88888.00 2013-10-15 13:48:55.000 288 12628.42 297.80 54764.43 88888.00 2013-10-15 13:48:55.125 288 12628.40 297.80 54764.43 88888.00 2013-10-15 13:48:55.250 288 12628.38 297.80 54764.45 88888.00 2013-10-15 13:48:55.375 288 12628.48 297.82 54764.45 88888.00 2013-10-15 13:48:55.500 288 12628.48 297.85 54764.45 88888.00 2013-10-15 13:48:55.625 288 12628.45 297.85 54764.43 88888.00 2013-10-15 13:48:55.750 288 12628.40 297.85 54764.40 88888.00 2013-10-15 13:48:55.875 288 12628.42 297.82 54764.40 88888.00 2013-10-15 13:48:56.000 288 12628.42 297.82 54764.40 88888.00 2013-10-15 13:48:56.125 288 12628.40 297.82 54764.43 88888.00 2013-10-15 13:48:56.250 288 12628.33 297.85 54764.40 88888.00 2013-10-15 13:48:56.375 288 12628.35 297.90 54764.43 88888.00 2013-10-15 13:48:56.500 288 12628.38 297.90 54764.43 88888.00 2013-10-15 13:48:56.625 288 12628.42 297.88 54764.43 88888.00 2013-10-15 13:48:56.750 288 12628.40 297.90 54764.43 88888.00 2013-10-15 13:48:56.875 288 12628.35 297.90 54764.45 88888.00 2013-10-15 13:48:57.000 288 12628.38 297.90 54764.43 88888.00 2013-10-15 13:48:57.125 288 12628.40 297.90 54764.45 88888.00 2013-10-15 13:48:57.250 288 12628.33 297.90 54764.43 88888.00 2013-10-15 13:48:57.375 288 12628.30 297.90 54764.43 88888.00 2013-10-15 13:48:57.500 288 12628.33 297.88 54764.43 88888.00 2013-10-15 13:48:57.625 288 12628.38 297.88 54764.43 88888.00 2013-10-15 13:48:57.750 288 12628.33 297.88 54764.38 88888.00 2013-10-15 13:48:57.875 288 12628.25 297.88 54764.40 88888.00 2013-10-15 13:48:58.000 288 12628.23 297.88 54764.38 88888.00 2013-10-15 13:48:58.125 288 12628.25 297.90 54764.43 88888.00 2013-10-15 13:48:58.250 288 12628.33 297.90 54764.45 88888.00 2013-10-15 13:48:58.375 288 12628.38 297.93 54764.45 88888.00 2013-10-15 13:48:58.500 288 12628.33 297.95 54764.47 88888.00 2013-10-15 13:48:58.625 288 12628.23 297.95 54764.43 88888.00 2013-10-15 13:48:58.750 288 12628.20 297.90 54764.45 88888.00 2013-10-15 13:48:58.875 288 12628.20 297.90 54764.45 88888.00 2013-10-15 13:48:59.000 288 12628.23 297.90 54764.45 88888.00 2013-10-15 13:48:59.125 288 12628.23 297.90 54764.43 88888.00 2013-10-15 13:48:59.250 288 12628.25 297.90 54764.45 88888.00 2013-10-15 13:48:59.375 288 12628.30 297.93 54764.45 88888.00 2013-10-15 13:48:59.500 288 12628.30 297.95 54764.45 88888.00 2013-10-15 13:48:59.625 288 12628.30 297.93 54764.43 88888.00 2013-10-15 13:48:59.750 288 12628.20 297.93 54764.43 88888.00 2013-10-15 13:48:59.875 288 12628.10 297.93 54764.43 88888.00 2013-10-15 13:49:00.000 288 12628.10 297.93 54764.40 88888.00 2013-10-15 13:49:00.125 288 12628.12 297.93 54764.43 88888.00 2013-10-15 13:49:00.250 288 12628.10 297.90 54764.45 88888.00 2013-10-15 13:49:00.375 288 12628.12 297.90 54764.45 88888.00 2013-10-15 13:49:00.500 288 12628.08 297.93 54764.43 88888.00 2013-10-15 13:49:00.625 288 12628.12 297.95 54764.45 88888.00 2013-10-15 13:49:00.750 288 12628.10 297.95 54764.40 88888.00 2013-10-15 13:49:00.875 288 12628.15 297.95 54764.43 88888.00 2013-10-15 13:49:01.000 288 12628.17 297.98 54764.43 88888.00 2013-10-15 13:49:01.125 288 12628.20 297.98 54764.43 88888.00 2013-10-15 13:49:01.250 288 12628.15 297.95 54764.40 88888.00 2013-10-15 13:49:01.375 288 12628.17 297.95 54764.40 88888.00 2013-10-15 13:49:01.500 288 12628.17 297.98 54764.43 88888.00 2013-10-15 13:49:01.625 288 12628.23 297.98 54764.43 88888.00 2013-10-15 13:49:01.750 288 12628.25 297.95 54764.40 88888.00 2013-10-15 13:49:01.875 288 12628.20 297.98 54764.38 88888.00 2013-10-15 13:49:02.000 288 12628.23 298.00 54764.40 88888.00 2013-10-15 13:49:02.125 288 12628.20 298.00 54764.43 88888.00 2013-10-15 13:49:02.250 288 12628.15 297.98 54764.43 88888.00 2013-10-15 13:49:02.375 288 12628.17 297.98 54764.40 88888.00 2013-10-15 13:49:02.500 288 12628.23 297.98 54764.35 88888.00 2013-10-15 13:49:02.625 288 12628.23 298.00 54764.38 88888.00 2013-10-15 13:49:02.750 288 12628.20 298.02 54764.40 88888.00 2013-10-15 13:49:02.875 288 12628.20 298.05 54764.43 88888.00 2013-10-15 13:49:03.000 288 12628.17 298.02 54764.43 88888.00 2013-10-15 13:49:03.125 288 12628.17 298.00 54764.40 88888.00 2013-10-15 13:49:03.250 288 12628.10 298.00 54764.43 88888.00 2013-10-15 13:49:03.375 288 12628.05 298.02 54764.43 88888.00 2013-10-15 13:49:03.500 288 12628.08 298.02 54764.40 88888.00 2013-10-15 13:49:03.625 288 12628.08 298.02 54764.43 88888.00 2013-10-15 13:49:03.750 288 12628.05 298.05 54764.43 88888.00 2013-10-15 13:49:03.875 288 12628.08 298.02 54764.43 88888.00 2013-10-15 13:49:04.000 288 12628.02 298.02 54764.40 88888.00 2013-10-15 13:49:04.125 288 12628.00 298.02 54764.43 88888.00 2013-10-15 13:49:04.250 288 12628.00 298.02 54764.43 88888.00 2013-10-15 13:49:04.375 288 12628.08 298.02 54764.40 88888.00 2013-10-15 13:49:04.500 288 12628.12 298.02 54764.40 88888.00 2013-10-15 13:49:04.625 288 12628.08 298.00 54764.40 88888.00 2013-10-15 13:49:04.750 288 12628.02 298.02 54764.40 88888.00 2013-10-15 13:49:04.875 288 12628.00 298.07 54764.43 88888.00 2013-10-15 13:49:05.000 288 12628.02 298.10 54764.40 88888.00 2013-10-15 13:49:05.125 288 12628.02 298.07 54764.40 88888.00 2013-10-15 13:49:05.250 288 12628.08 298.07 54764.38 88888.00 2013-10-15 13:49:05.375 288 12628.05 298.05 54764.38 88888.00 2013-10-15 13:49:05.500 288 12627.98 298.05 54764.35 88888.00 2013-10-15 13:49:05.625 288 12627.98 298.07 54764.40 88888.00 2013-10-15 13:49:05.750 288 12628.02 298.10 54764.40 88888.00 2013-10-15 13:49:05.875 288 12628.02 298.07 54764.40 88888.00 2013-10-15 13:49:06.000 288 12627.98 298.07 54764.40 88888.00 2013-10-15 13:49:06.125 288 12627.98 298.05 54764.38 88888.00 2013-10-15 13:49:06.250 288 12627.98 298.07 54764.40 88888.00 2013-10-15 13:49:06.375 288 12627.95 298.07 54764.40 88888.00 2013-10-15 13:49:06.500 288 12627.95 298.10 54764.45 88888.00 2013-10-15 13:49:06.625 288 12627.98 298.12 54764.43 88888.00 2013-10-15 13:49:06.750 288 12628.00 298.12 54764.43 88888.00 2013-10-15 13:49:06.875 288 12628.00 298.10 54764.38 88888.00 2013-10-15 13:49:07.000 288 12627.98 298.12 54764.40 88888.00 2013-10-15 13:49:07.125 288 12628.00 298.12 54764.40 88888.00 2013-10-15 13:49:07.250 288 12628.02 298.15 54764.43 88888.00 2013-10-15 13:49:07.375 288 12628.02 298.15 54764.43 88888.00 2013-10-15 13:49:07.500 288 12628.00 298.18 54764.40 88888.00 2013-10-15 13:49:07.625 288 12627.95 298.15 54764.40 88888.00 2013-10-15 13:49:07.750 288 12627.95 298.12 54764.40 88888.00 2013-10-15 13:49:07.875 288 12627.98 298.15 54764.40 88888.00 2013-10-15 13:49:08.000 288 12627.98 298.15 54764.40 88888.00 2013-10-15 13:49:08.125 288 12627.95 298.15 54764.40 88888.00 2013-10-15 13:49:08.250 288 12627.92 298.15 54764.43 88888.00 2013-10-15 13:49:08.375 288 12627.90 298.15 54764.40 88888.00 2013-10-15 13:49:08.500 288 12627.90 298.20 54764.40 88888.00 2013-10-15 13:49:08.625 288 12627.92 298.18 54764.35 88888.00 2013-10-15 13:49:08.750 288 12627.92 298.20 54764.38 88888.00 2013-10-15 13:49:08.875 288 12627.90 298.23 54764.40 88888.00 2013-10-15 13:49:09.000 288 12627.88 298.20 54764.35 88888.00 2013-10-15 13:49:09.125 288 12627.88 298.18 54764.38 88888.00 2013-10-15 13:49:09.250 288 12627.88 298.18 54764.38 88888.00 2013-10-15 13:49:09.375 288 12627.88 298.20 54764.35 88888.00 2013-10-15 13:49:09.500 288 12627.88 298.23 54764.35 88888.00 2013-10-15 13:49:09.625 288 12627.90 298.25 54764.38 88888.00 2013-10-15 13:49:09.750 288 12627.88 298.25 54764.38 88888.00 2013-10-15 13:49:09.875 288 12627.85 298.23 54764.38 88888.00 2013-10-15 13:49:10.000 288 12627.83 298.20 54764.38 88888.00 2013-10-15 13:49:10.125 288 12627.85 298.25 54764.38 88888.00 2013-10-15 13:49:10.250 288 12627.85 298.23 54764.38 88888.00 2013-10-15 13:49:10.375 288 12627.90 298.18 54764.38 88888.00 2013-10-15 13:49:10.500 288 12627.88 298.20 54764.35 88888.00 2013-10-15 13:49:10.625 288 12627.85 298.23 54764.38 88888.00 2013-10-15 13:49:10.750 288 12627.88 298.23 54764.35 88888.00 2013-10-15 13:49:10.875 288 12627.92 298.25 54764.38 88888.00 2013-10-15 13:49:11.000 288 12627.90 298.25 54764.40 88888.00 2013-10-15 13:49:11.125 288 12627.80 298.25 54764.43 88888.00 2013-10-15 13:49:11.250 288 12627.77 298.27 54764.43 88888.00 2013-10-15 13:49:11.375 288 12627.85 298.27 54764.40 88888.00 2013-10-15 13:49:11.500 288 12627.88 298.27 54764.40 88888.00 2013-10-15 13:49:11.625 288 12627.92 298.27 54764.38 88888.00 2013-10-15 13:49:11.750 288 12627.92 298.30 54764.40 88888.00 2013-10-15 13:49:11.875 288 12627.92 298.30 54764.40 88888.00 2013-10-15 13:49:12.000 288 12627.92 298.30 54764.40 88888.00 2013-10-15 13:49:12.125 288 12627.92 298.32 54764.40 88888.00 2013-10-15 13:49:12.250 288 12627.85 298.32 54764.40 88888.00 2013-10-15 13:49:12.375 288 12627.83 298.32 54764.38 88888.00 2013-10-15 13:49:12.500 288 12627.77 298.35 54764.38 88888.00 2013-10-15 13:49:12.625 288 12627.77 298.32 54764.40 88888.00 2013-10-15 13:49:12.750 288 12627.75 298.32 54764.40 88888.00 2013-10-15 13:49:12.875 288 12627.80 298.30 54764.40 88888.00 2013-10-15 13:49:13.000 288 12627.88 298.30 54764.40 88888.00 2013-10-15 13:49:13.125 288 12627.90 298.32 54764.38 88888.00 2013-10-15 13:49:13.250 288 12627.80 298.30 54764.35 88888.00 2013-10-15 13:49:13.375 288 12627.80 298.30 54764.35 88888.00 2013-10-15 13:49:13.500 288 12627.85 298.27 54764.35 88888.00 2013-10-15 13:49:13.625 288 12627.92 298.27 54764.38 88888.00 2013-10-15 13:49:13.750 288 12627.92 298.32 54764.35 88888.00 2013-10-15 13:49:13.875 288 12627.88 298.35 54764.38 88888.00 2013-10-15 13:49:14.000 288 12627.90 298.38 54764.35 88888.00 2013-10-15 13:49:14.125 288 12627.92 298.38 54764.35 88888.00 2013-10-15 13:49:14.250 288 12627.88 298.35 54764.35 88888.00 2013-10-15 13:49:14.375 288 12627.80 298.35 54764.38 88888.00 2013-10-15 13:49:14.500 288 12627.75 298.35 54764.38 88888.00 2013-10-15 13:49:14.625 288 12627.77 298.35 54764.35 88888.00 2013-10-15 13:49:14.750 288 12627.75 298.38 54764.35 88888.00 2013-10-15 13:49:14.875 288 12627.70 298.38 54764.35 88888.00 2013-10-15 13:49:15.000 288 12627.73 298.40 54764.32 88888.00 2013-10-15 13:49:15.125 288 12627.80 298.38 54764.35 88888.00 2013-10-15 13:49:15.250 288 12627.77 298.38 54764.35 88888.00 2013-10-15 13:49:15.375 288 12627.77 298.40 54764.35 88888.00 2013-10-15 13:49:15.500 288 12627.75 298.40 54764.32 88888.00 2013-10-15 13:49:15.625 288 12627.80 298.38 54764.35 88888.00 2013-10-15 13:49:15.750 288 12627.85 298.40 54764.35 88888.00 2013-10-15 13:49:15.875 288 12627.83 298.40 54764.32 88888.00 2013-10-15 13:49:16.000 288 12627.83 298.43 54764.35 88888.00 2013-10-15 13:49:16.125 288 12627.77 298.40 54764.35 88888.00 2013-10-15 13:49:16.250 288 12627.75 298.45 54764.35 88888.00 2013-10-15 13:49:16.375 288 12627.80 298.48 54764.35 88888.00 2013-10-15 13:49:16.500 288 12627.83 298.45 54764.38 88888.00 2013-10-15 13:49:16.625 288 12627.83 298.45 54764.38 88888.00 2013-10-15 13:49:16.750 288 12627.83 298.43 54764.32 88888.00 2013-10-15 13:49:16.875 288 12627.77 298.40 54764.30 88888.00 2013-10-15 13:49:17.000 288 12627.80 298.43 54764.32 88888.00 2013-10-15 13:49:17.125 288 12627.77 298.43 54764.35 88888.00 2013-10-15 13:49:17.250 288 12627.75 298.43 54764.32 88888.00 2013-10-15 13:49:17.375 288 12627.77 298.45 54764.28 88888.00 2013-10-15 13:49:17.500 288 12627.80 298.45 54764.28 88888.00 2013-10-15 13:49:17.625 288 12627.77 298.45 54764.28 88888.00 2013-10-15 13:49:17.750 288 12627.75 298.43 54764.28 88888.00 2013-10-15 13:49:17.875 288 12627.77 298.43 54764.28 88888.00 2013-10-15 13:49:18.000 288 12627.80 298.45 54764.28 88888.00 2013-10-15 13:49:18.125 288 12627.77 298.43 54764.30 88888.00 2013-10-15 13:49:18.250 288 12627.70 298.45 54764.28 88888.00 2013-10-15 13:49:18.375 288 12627.73 298.45 54764.30 88888.00 2013-10-15 13:49:18.500 288 12627.77 298.48 54764.30 88888.00 2013-10-15 13:49:18.625 288 12627.70 298.48 54764.32 88888.00 2013-10-15 13:49:18.750 288 12627.67 298.48 54764.32 88888.00 2013-10-15 13:49:18.875 288 12627.75 298.50 54764.32 88888.00 2013-10-15 13:49:19.000 288 12627.80 298.48 54764.30 88888.00 2013-10-15 13:49:19.125 288 12627.73 298.45 54764.28 88888.00 2013-10-15 13:49:19.250 288 12627.67 298.45 54764.30 88888.00 2013-10-15 13:49:19.375 288 12627.70 298.45 54764.30 88888.00 2013-10-15 13:49:19.500 288 12627.75 298.50 54764.32 88888.00 2013-10-15 13:49:19.625 288 12627.70 298.50 54764.32 88888.00 2013-10-15 13:49:19.750 288 12627.73 298.48 54764.32 88888.00 2013-10-15 13:49:19.875 288 12627.75 298.50 54764.30 88888.00 2013-10-15 13:49:20.000 288 12627.77 298.52 54764.28 88888.00 2013-10-15 13:49:20.125 288 12627.80 298.50 54764.30 88888.00 2013-10-15 13:49:20.250 288 12627.75 298.50 54764.30 88888.00 2013-10-15 13:49:20.375 288 12627.75 298.50 54764.28 88888.00 2013-10-15 13:49:20.500 288 12627.73 298.55 54764.30 88888.00 2013-10-15 13:49:20.625 288 12627.75 298.52 54764.30 88888.00 2013-10-15 13:49:20.750 288 12627.75 298.52 54764.32 88888.00 2013-10-15 13:49:20.875 288 12627.70 298.55 54764.30 88888.00 2013-10-15 13:49:21.000 288 12627.73 298.55 54764.28 88888.00 2013-10-15 13:49:21.125 288 12627.75 298.55 54764.30 88888.00 2013-10-15 13:49:21.250 288 12627.73 298.57 54764.30 88888.00 2013-10-15 13:49:21.375 288 12627.70 298.55 54764.32 88888.00 2013-10-15 13:49:21.500 288 12627.70 298.52 54764.32 88888.00 2013-10-15 13:49:21.625 288 12627.67 298.55 54764.28 88888.00 2013-10-15 13:49:21.750 288 12627.65 298.55 54764.30 88888.00 2013-10-15 13:49:21.875 288 12627.67 298.55 54764.32 88888.00 2013-10-15 13:49:22.000 288 12627.70 298.55 54764.28 88888.00 2013-10-15 13:49:22.125 288 12627.70 298.52 54764.25 88888.00 2013-10-15 13:49:22.250 288 12627.67 298.55 54764.22 88888.00 2013-10-15 13:49:22.375 288 12627.70 298.55 54764.25 88888.00 2013-10-15 13:49:22.500 288 12627.73 298.55 54764.25 88888.00 2013-10-15 13:49:22.625 288 12627.73 298.52 54764.28 88888.00 2013-10-15 13:49:22.750 288 12627.73 298.55 54764.30 88888.00 2013-10-15 13:49:22.875 288 12627.70 298.55 54764.28 88888.00 2013-10-15 13:49:23.000 288 12627.70 298.55 54764.25 88888.00 2013-10-15 13:49:23.125 288 12627.70 298.57 54764.22 88888.00 2013-10-15 13:49:23.250 288 12627.70 298.55 54764.22 88888.00 2013-10-15 13:49:23.375 288 12627.67 298.55 54764.25 88888.00 2013-10-15 13:49:23.500 288 12627.62 298.50 54764.22 88888.00 2013-10-15 13:49:23.625 288 12627.62 298.55 54764.22 88888.00 2013-10-15 13:49:23.750 288 12627.65 298.52 54764.28 88888.00 2013-10-15 13:49:23.875 288 12627.65 298.55 54764.25 88888.00 2013-10-15 13:49:24.000 288 12627.67 298.57 54764.25 88888.00 2013-10-15 13:49:24.125 288 12627.70 298.57 54764.28 88888.00 2013-10-15 13:49:24.250 288 12627.67 298.60 54764.28 88888.00 2013-10-15 13:49:24.375 288 12627.65 298.60 54764.28 88888.00 2013-10-15 13:49:24.500 288 12627.67 298.57 54764.28 88888.00 2013-10-15 13:49:24.625 288 12627.65 298.57 54764.22 88888.00 2013-10-15 13:49:24.750 288 12627.67 298.57 54764.25 88888.00 2013-10-15 13:49:24.875 288 12627.67 298.62 54764.25 88888.00 2013-10-15 13:49:25.000 288 12627.70 298.62 54764.22 88888.00 2013-10-15 13:49:25.125 288 12627.70 298.57 54764.22 88888.00 2013-10-15 13:49:25.250 288 12627.60 298.57 54764.25 88888.00 2013-10-15 13:49:25.375 288 12627.62 298.60 54764.20 88888.00 2013-10-15 13:49:25.500 288 12627.62 298.60 54764.22 88888.00 2013-10-15 13:49:25.625 288 12627.70 298.62 54764.22 88888.00 2013-10-15 13:49:25.750 288 12627.70 298.65 54764.25 88888.00 2013-10-15 13:49:25.875 288 12627.70 298.62 54764.22 88888.00 2013-10-15 13:49:26.000 288 12627.65 298.62 54764.22 88888.00 2013-10-15 13:49:26.125 288 12627.62 298.62 54764.22 88888.00 2013-10-15 13:49:26.250 288 12627.62 298.65 54764.22 88888.00 2013-10-15 13:49:26.375 288 12627.70 298.68 54764.28 88888.00 2013-10-15 13:49:26.500 288 12627.70 298.65 54764.30 88888.00 2013-10-15 13:49:26.625 288 12627.67 298.62 54764.32 88888.00 2013-10-15 13:49:26.750 288 12627.70 298.65 54764.28 88888.00 2013-10-15 13:49:26.875 288 12627.67 298.65 54764.25 88888.00 2013-10-15 13:49:27.000 288 12627.75 298.68 54764.25 88888.00 2013-10-15 13:49:27.125 288 12627.83 298.70 54764.25 88888.00 2013-10-15 13:49:27.250 288 12627.83 298.70 54764.28 88888.00 2013-10-15 13:49:27.375 288 12627.80 298.68 54764.25 88888.00 2013-10-15 13:49:27.500 288 12627.70 298.68 54764.20 88888.00 2013-10-15 13:49:27.625 288 12627.67 298.65 54764.22 88888.00 2013-10-15 13:49:27.750 288 12627.80 298.65 54764.20 88888.00 2013-10-15 13:49:27.875 288 12627.80 298.68 54764.22 88888.00 2013-10-15 13:49:28.000 288 12627.77 298.68 54764.20 88888.00 2013-10-15 13:49:28.125 288 12627.75 298.68 54764.22 88888.00 2013-10-15 13:49:28.250 288 12627.75 298.65 54764.22 88888.00 2013-10-15 13:49:28.375 288 12627.80 298.62 54764.20 88888.00 2013-10-15 13:49:28.500 288 12627.80 298.62 54764.20 88888.00 2013-10-15 13:49:28.625 288 12627.83 298.68 54764.25 88888.00 2013-10-15 13:49:28.750 288 12627.83 298.68 54764.25 88888.00 2013-10-15 13:49:28.875 288 12627.85 298.68 54764.25 88888.00 2013-10-15 13:49:29.000 288 12627.88 298.68 54764.25 88888.00 2013-10-15 13:49:29.125 288 12627.88 298.70 54764.28 88888.00 2013-10-15 13:49:29.250 288 12627.83 298.70 54764.25 88888.00 2013-10-15 13:49:29.375 288 12627.85 298.73 54764.28 88888.00 2013-10-15 13:49:29.500 288 12627.90 298.73 54764.28 88888.00 2013-10-15 13:49:29.625 288 12627.85 298.75 54764.25 88888.00 2013-10-15 13:49:29.750 288 12627.75 298.73 54764.25 88888.00 2013-10-15 13:49:29.875 288 12627.73 298.75 54764.25 88888.00 2013-10-15 13:49:30.000 288 12627.73 298.73 54764.25 88888.00 2013-10-15 13:49:30.125 288 12627.75 298.75 54764.25 88888.00 2013-10-15 13:49:30.250 288 12627.75 298.73 54764.25 88888.00 2013-10-15 13:49:30.375 288 12627.80 298.73 54764.28 88888.00 2013-10-15 13:49:30.500 288 12627.80 298.73 54764.25 88888.00 2013-10-15 13:49:30.625 288 12627.77 298.73 54764.22 88888.00 2013-10-15 13:49:30.750 288 12627.77 298.75 54764.28 88888.00 2013-10-15 13:49:30.875 288 12627.83 298.75 54764.30 88888.00 2013-10-15 13:49:31.000 288 12627.88 298.75 54764.25 88888.00 2013-10-15 13:49:31.125 288 12627.88 298.70 54764.25 88888.00 2013-10-15 13:49:31.250 288 12627.80 298.70 54764.22 88888.00 2013-10-15 13:49:31.375 288 12627.77 298.75 54764.22 88888.00 2013-10-15 13:49:31.500 288 12627.73 298.73 54764.25 88888.00 2013-10-15 13:49:31.625 288 12627.77 298.75 54764.28 88888.00 2013-10-15 13:49:31.750 288 12627.80 298.73 54764.28 88888.00 2013-10-15 13:49:31.875 288 12627.75 298.70 54764.25 88888.00 2013-10-15 13:49:32.000 288 12627.83 298.70 54764.25 88888.00 2013-10-15 13:49:32.125 288 12627.83 298.73 54764.28 88888.00 2013-10-15 13:49:32.250 288 12627.75 298.73 54764.28 88888.00 2013-10-15 13:49:32.375 288 12627.83 298.77 54764.30 88888.00 2013-10-15 13:49:32.500 288 12627.83 298.75 54764.30 88888.00 2013-10-15 13:49:32.625 288 12627.83 298.75 54764.25 88888.00 2013-10-15 13:49:32.750 288 12627.83 298.75 54764.28 88888.00 2013-10-15 13:49:32.875 288 12627.80 298.77 54764.28 88888.00 2013-10-15 13:49:33.000 288 12627.80 298.75 54764.25 88888.00 2013-10-15 13:49:33.125 288 12627.90 298.75 54764.28 88888.00 2013-10-15 13:49:33.250 288 12627.85 298.75 54764.25 88888.00 2013-10-15 13:49:33.375 288 12627.85 298.75 54764.25 88888.00 2013-10-15 13:49:33.500 288 12627.83 298.73 54764.22 88888.00 2013-10-15 13:49:33.625 288 12627.75 298.75 54764.25 88888.00 2013-10-15 13:49:33.750 288 12627.80 298.77 54764.22 88888.00 2013-10-15 13:49:33.875 288 12627.80 298.82 54764.25 88888.00 2013-10-15 13:49:34.000 288 12627.85 298.80 54764.28 88888.00 2013-10-15 13:49:34.125 288 12627.88 298.80 54764.25 88888.00 2013-10-15 13:49:34.250 288 12627.83 298.80 54764.25 88888.00 2013-10-15 13:49:34.375 288 12627.85 298.82 54764.25 88888.00 2013-10-15 13:49:34.500 288 12627.83 298.82 54764.25 88888.00 2013-10-15 13:49:34.625 288 12627.77 298.82 54764.25 88888.00 2013-10-15 13:49:34.750 288 12627.80 298.82 54764.28 88888.00 2013-10-15 13:49:34.875 288 12627.85 298.82 54764.25 88888.00 2013-10-15 13:49:35.000 288 12627.85 298.85 54764.22 88888.00 2013-10-15 13:49:35.125 288 12627.88 298.82 54764.28 88888.00 2013-10-15 13:49:35.250 288 12627.85 298.80 54764.25 88888.00 2013-10-15 13:49:35.375 288 12627.83 298.80 54764.22 88888.00 2013-10-15 13:49:35.500 288 12627.90 298.80 54764.22 88888.00 2013-10-15 13:49:35.625 288 12627.90 298.85 54764.22 88888.00 2013-10-15 13:49:35.750 288 12627.95 298.88 54764.22 88888.00 2013-10-15 13:49:35.875 288 12627.95 298.85 54764.30 88888.00 2013-10-15 13:49:36.000 288 12627.88 298.82 54764.28 88888.00 2013-10-15 13:49:36.125 288 12627.90 298.85 54764.25 88888.00 2013-10-15 13:49:36.250 288 12627.88 298.85 54764.28 88888.00 2013-10-15 13:49:36.375 288 12627.83 298.82 54764.25 88888.00 2013-10-15 13:49:36.500 288 12627.85 298.85 54764.22 88888.00 2013-10-15 13:49:36.625 288 12627.88 298.85 54764.22 88888.00 2013-10-15 13:49:36.750 288 12627.90 298.88 54764.25 88888.00 2013-10-15 13:49:36.875 288 12627.92 298.88 54764.22 88888.00 2013-10-15 13:49:37.000 288 12627.95 298.88 54764.25 88888.00 2013-10-15 13:49:37.125 288 12627.90 298.88 54764.25 88888.00 2013-10-15 13:49:37.250 288 12627.83 298.85 54764.22 88888.00 2013-10-15 13:49:37.375 288 12627.88 298.90 54764.22 88888.00 2013-10-15 13:49:37.500 288 12627.92 298.90 54764.20 88888.00 2013-10-15 13:49:37.625 288 12627.88 298.85 54764.22 88888.00 2013-10-15 13:49:37.750 288 12627.88 298.85 54764.22 88888.00 2013-10-15 13:49:37.875 288 12627.92 298.90 54764.25 88888.00 2013-10-15 13:49:38.000 288 12627.90 298.88 54764.25 88888.00 2013-10-15 13:49:38.125 288 12627.88 298.88 54764.20 88888.00 2013-10-15 13:49:38.250 288 12627.88 298.88 54764.22 88888.00 2013-10-15 13:49:38.375 288 12627.95 298.90 54764.20 88888.00 2013-10-15 13:49:38.500 288 12627.92 298.88 54764.15 88888.00 2013-10-15 13:49:38.625 288 12627.90 298.88 54764.18 88888.00 2013-10-15 13:49:38.750 288 12627.92 298.88 54764.15 88888.00 2013-10-15 13:49:38.875 288 12627.90 298.90 54764.20 88888.00 2013-10-15 13:49:39.000 288 12627.85 298.90 54764.20 88888.00 2013-10-15 13:49:39.125 288 12627.88 298.93 54764.18 88888.00 2013-10-15 13:49:39.250 288 12627.85 298.90 54764.22 88888.00 2013-10-15 13:49:39.375 288 12627.90 298.90 54764.20 88888.00 2013-10-15 13:49:39.500 288 12627.85 298.90 54764.22 88888.00 2013-10-15 13:49:39.625 288 12627.88 298.93 54764.20 88888.00 2013-10-15 13:49:39.750 288 12627.95 298.88 54764.20 88888.00 2013-10-15 13:49:39.875 288 12627.92 298.93 54764.22 88888.00 2013-10-15 13:49:40.000 288 12627.90 298.93 54764.22 88888.00 2013-10-15 13:49:40.125 288 12627.92 298.88 54764.20 88888.00 2013-10-15 13:49:40.250 288 12627.88 298.88 54764.20 88888.00 2013-10-15 13:49:40.375 288 12627.90 298.90 54764.22 88888.00 2013-10-15 13:49:40.500 288 12627.90 298.93 54764.20 88888.00 2013-10-15 13:49:40.625 288 12627.98 298.93 54764.22 88888.00 2013-10-15 13:49:40.750 288 12627.98 298.90 54764.22 88888.00 2013-10-15 13:49:40.875 288 12627.98 298.90 54764.25 88888.00 2013-10-15 13:49:41.000 288 12627.95 298.90 54764.20 88888.00 2013-10-15 13:49:41.125 288 12627.95 298.90 54764.20 88888.00 2013-10-15 13:49:41.250 288 12627.92 298.88 54764.20 88888.00 2013-10-15 13:49:41.375 288 12627.98 298.90 54764.20 88888.00 2013-10-15 13:49:41.500 288 12628.00 298.90 54764.18 88888.00 2013-10-15 13:49:41.625 288 12627.92 298.93 54764.18 88888.00 2013-10-15 13:49:41.750 288 12627.95 298.95 54764.20 88888.00 2013-10-15 13:49:41.875 288 12627.95 298.95 54764.18 88888.00 2013-10-15 13:49:42.000 288 12627.92 298.95 54764.20 88888.00 2013-10-15 13:49:42.125 288 12627.95 298.93 54764.18 88888.00 2013-10-15 13:49:42.250 288 12627.95 298.93 54764.22 88888.00 2013-10-15 13:49:42.375 288 12627.95 298.93 54764.20 88888.00 2013-10-15 13:49:42.500 288 12627.92 298.90 54764.20 88888.00 2013-10-15 13:49:42.625 288 12627.85 298.93 54764.20 88888.00 2013-10-15 13:49:42.750 288 12627.85 298.95 54764.20 88888.00 2013-10-15 13:49:42.875 288 12627.92 298.95 54764.18 88888.00 2013-10-15 13:49:43.000 288 12627.92 298.93 54764.18 88888.00 2013-10-15 13:49:43.125 288 12627.98 298.95 54764.18 88888.00 2013-10-15 13:49:43.250 288 12627.92 298.95 54764.22 88888.00 2013-10-15 13:49:43.375 288 12627.88 298.95 54764.20 88888.00 2013-10-15 13:49:43.500 288 12627.88 298.95 54764.20 88888.00 2013-10-15 13:49:43.625 288 12627.92 298.98 54764.15 88888.00 2013-10-15 13:49:43.750 288 12627.95 298.98 54764.20 88888.00 2013-10-15 13:49:43.875 288 12627.88 298.98 54764.20 88888.00 2013-10-15 13:49:44.000 288 12627.88 299.00 54764.15 88888.00 2013-10-15 13:49:44.125 288 12627.90 298.98 54764.18 88888.00 2013-10-15 13:49:44.250 288 12627.90 298.95 54764.15 88888.00 2013-10-15 13:49:44.375 288 12627.92 298.95 54764.18 88888.00 2013-10-15 13:49:44.500 288 12627.92 298.98 54764.18 88888.00 2013-10-15 13:49:44.625 288 12627.88 298.98 54764.18 88888.00 2013-10-15 13:49:44.750 288 12627.85 299.02 54764.18 88888.00 2013-10-15 13:49:44.875 288 12627.92 299.00 54764.20 88888.00 2013-10-15 13:49:45.000 288 12627.95 298.98 54764.18 88888.00 2013-10-15 13:49:45.125 288 12627.92 298.98 54764.15 88888.00 2013-10-15 13:49:45.250 288 12627.92 298.98 54764.15 88888.00 2013-10-15 13:49:45.375 288 12627.95 299.00 54764.18 88888.00 2013-10-15 13:49:45.500 288 12627.95 299.02 54764.18 88888.00 2013-10-15 13:49:45.625 288 12627.95 299.02 54764.18 88888.00 2013-10-15 13:49:45.750 288 12627.95 299.00 54764.18 88888.00 2013-10-15 13:49:45.875 288 12627.95 299.00 54764.20 88888.00 2013-10-15 13:49:46.000 288 12627.98 299.00 54764.12 88888.00 2013-10-15 13:49:46.125 288 12627.98 299.00 54764.18 88888.00 2013-10-15 13:49:46.250 288 12627.95 299.02 54764.18 88888.00 2013-10-15 13:49:46.375 288 12627.92 299.00 54764.15 88888.00 2013-10-15 13:49:46.500 288 12627.95 298.95 54764.12 88888.00 2013-10-15 13:49:46.625 288 12627.95 299.02 54764.15 88888.00 2013-10-15 13:49:46.750 288 12627.98 299.05 54764.20 88888.00 2013-10-15 13:49:46.875 288 12627.98 299.05 54764.12 88888.00 2013-10-15 13:49:47.000 288 12627.98 299.07 54764.12 88888.00 2013-10-15 13:49:47.125 288 12627.98 299.07 54764.15 88888.00 2013-10-15 13:49:47.250 288 12627.95 299.02 54764.18 88888.00 2013-10-15 13:49:47.375 288 12627.98 299.05 54764.18 88888.00 2013-10-15 13:49:47.500 288 12627.95 299.05 54764.15 88888.00 2013-10-15 13:49:47.625 288 12627.90 299.05 54764.18 88888.00 2013-10-15 13:49:47.750 288 12627.90 299.02 54764.18 88888.00 2013-10-15 13:49:47.875 288 12627.88 299.02 54764.15 88888.00 2013-10-15 13:49:48.000 288 12627.90 299.05 54764.20 88888.00 2013-10-15 13:49:48.125 288 12627.90 299.05 54764.20 88888.00 2013-10-15 13:49:48.250 288 12627.88 299.02 54764.20 88888.00 2013-10-15 13:49:48.375 288 12627.90 299.05 54764.15 88888.00 2013-10-15 13:49:48.500 288 12627.95 299.07 54764.20 88888.00 2013-10-15 13:49:48.625 288 12627.98 299.07 54764.20 88888.00 2013-10-15 13:49:48.750 288 12627.98 299.07 54764.18 88888.00 2013-10-15 13:49:48.875 288 12627.92 299.05 54764.20 88888.00 2013-10-15 13:49:49.000 288 12627.92 299.05 54764.20 88888.00 2013-10-15 13:49:49.125 288 12628.00 299.10 54764.22 88888.00 2013-10-15 13:49:49.250 288 12628.00 299.10 54764.22 88888.00 2013-10-15 13:49:49.375 288 12627.95 299.07 54764.18 88888.00 2013-10-15 13:49:49.500 288 12627.90 299.05 54764.20 88888.00 2013-10-15 13:49:49.625 288 12627.92 299.07 54764.20 88888.00 2013-10-15 13:49:49.750 288 12627.92 299.10 54764.20 88888.00 2013-10-15 13:49:49.875 288 12627.90 299.10 54764.15 88888.00 2013-10-15 13:49:50.000 288 12627.85 299.10 54764.20 88888.00 2013-10-15 13:49:50.125 288 12627.83 299.10 54764.22 88888.00 2013-10-15 13:49:50.250 288 12627.88 299.07 54764.20 88888.00 2013-10-15 13:49:50.375 288 12627.80 299.10 54764.20 88888.00 2013-10-15 13:49:50.500 288 12627.83 299.12 54764.22 88888.00 2013-10-15 13:49:50.625 288 12627.83 299.12 54764.25 88888.00 2013-10-15 13:49:50.750 288 12627.83 299.10 54764.28 88888.00 2013-10-15 13:49:50.875 288 12627.90 299.07 54764.22 88888.00 2013-10-15 13:49:51.000 288 12627.85 299.07 54764.25 88888.00 2013-10-15 13:49:51.125 288 12627.83 299.12 54764.20 88888.00 2013-10-15 13:49:51.250 288 12627.80 299.15 54764.20 88888.00 2013-10-15 13:49:51.375 288 12627.83 299.15 54764.22 88888.00 2013-10-15 13:49:51.500 288 12627.88 299.15 54764.22 88888.00 2013-10-15 13:49:51.625 288 12627.88 299.15 54764.20 88888.00 2013-10-15 13:49:51.750 288 12627.88 299.18 54764.20 88888.00 2013-10-15 13:49:51.875 288 12627.92 299.20 54764.22 88888.00 2013-10-15 13:49:52.000 288 12627.92 299.20 54764.25 88888.00 2013-10-15 13:49:52.125 288 12627.90 299.23 54764.28 88888.00 2013-10-15 13:49:52.250 288 12627.90 299.20 54764.25 88888.00 2013-10-15 13:49:52.375 288 12627.88 299.20 54764.22 88888.00 2013-10-15 13:49:52.500 288 12627.88 299.23 54764.22 88888.00 2013-10-15 13:49:52.625 288 12627.83 299.20 54764.25 88888.00 2013-10-15 13:49:52.750 288 12627.85 299.18 54764.25 88888.00 2013-10-15 13:49:52.875 288 12627.90 299.20 54764.22 88888.00 2013-10-15 13:49:53.000 288 12627.85 299.20 54764.25 88888.00 2013-10-15 13:49:53.125 288 12627.83 299.18 54764.22 88888.00 2013-10-15 13:49:53.250 288 12627.77 299.15 54764.28 88888.00 2013-10-15 13:49:53.375 288 12627.90 299.15 54764.25 88888.00 2013-10-15 13:49:53.500 288 12627.95 299.15 54764.25 88888.00 2013-10-15 13:49:53.625 288 12627.95 299.15 54764.22 88888.00 2013-10-15 13:49:53.750 288 12627.88 299.18 54764.22 88888.00 2013-10-15 13:49:53.875 288 12627.83 299.18 54764.28 88888.00 2013-10-15 13:49:54.000 288 12627.80 299.18 54764.25 88888.00 2013-10-15 13:49:54.125 288 12627.80 299.18 54764.28 88888.00 2013-10-15 13:49:54.250 288 12627.77 299.18 54764.28 88888.00 2013-10-15 13:49:54.375 288 12627.80 299.20 54764.25 88888.00 2013-10-15 13:49:54.500 288 12627.80 299.18 54764.25 88888.00 2013-10-15 13:49:54.625 288 12627.85 299.20 54764.30 88888.00 2013-10-15 13:49:54.750 288 12627.85 299.20 54764.28 88888.00 2013-10-15 13:49:54.875 288 12627.80 299.20 54764.28 88888.00 2013-10-15 13:49:55.000 288 12627.73 299.20 54764.28 88888.00 2013-10-15 13:49:55.125 288 12627.75 299.23 54764.28 88888.00 2013-10-15 13:49:55.250 288 12627.73 299.20 54764.32 88888.00 2013-10-15 13:49:55.375 288 12627.75 299.20 54764.32 88888.00 2013-10-15 13:49:55.500 288 12627.77 299.23 54764.30 88888.00 2013-10-15 13:49:55.625 288 12627.75 299.23 54764.30 88888.00 2013-10-15 13:49:55.750 288 12627.75 299.23 54764.30 88888.00 2013-10-15 13:49:55.875 288 12627.75 299.23 54764.28 88888.00 2013-10-15 13:49:56.000 288 12627.73 299.23 54764.28 88888.00 2013-10-15 13:49:56.125 288 12627.73 299.20 54764.30 88888.00 2013-10-15 13:49:56.250 288 12627.73 299.18 54764.30 88888.00 2013-10-15 13:49:56.375 288 12627.75 299.15 54764.28 88888.00 2013-10-15 13:49:56.500 288 12627.70 299.18 54764.12 88888.00 2013-10-15 13:49:56.625 288 12627.67 299.18 54764.18 88888.00 2013-10-15 13:49:56.750 288 12627.70 299.18 54764.30 88888.00 2013-10-15 13:49:56.875 288 12627.70 299.23 54764.32 88888.00 2013-10-15 13:49:57.000 288 12627.70 299.25 54764.32 88888.00 2013-10-15 13:49:57.125 288 12627.70 299.23 54764.32 88888.00 2013-10-15 13:49:57.250 288 12627.65 299.20 54764.32 88888.00 2013-10-15 13:49:57.375 288 12627.73 299.20 54764.30 88888.00 2013-10-15 13:49:57.500 288 12627.73 299.23 54764.32 88888.00 2013-10-15 13:49:57.625 288 12627.73 299.23 54764.32 88888.00 2013-10-15 13:49:57.750 288 12627.70 299.23 54764.30 88888.00 2013-10-15 13:49:57.875 288 12627.65 299.23 54764.30 88888.00 2013-10-15 13:49:58.000 288 12627.70 299.25 54764.30 88888.00 2013-10-15 13:49:58.125 288 12627.75 299.27 54764.30 88888.00 2013-10-15 13:49:58.250 288 12627.75 299.25 54764.32 88888.00 2013-10-15 13:49:58.375 288 12627.75 299.23 54764.32 88888.00 2013-10-15 13:49:58.500 288 12627.75 299.25 54764.32 88888.00 2013-10-15 13:49:58.625 288 12627.67 299.23 54764.28 88888.00 2013-10-15 13:49:58.750 288 12627.73 299.25 54764.30 88888.00 2013-10-15 13:49:58.875 288 12627.70 299.25 54764.32 88888.00 2013-10-15 13:49:59.000 288 12627.67 299.25 54764.30 88888.00 2013-10-15 13:49:59.125 288 12627.70 299.30 54764.30 88888.00 2013-10-15 13:49:59.250 288 12627.65 299.30 54764.30 88888.00 2013-10-15 13:49:59.375 288 12627.67 299.30 54764.35 88888.00 2013-10-15 13:49:59.500 288 12627.73 299.30 54764.32 88888.00 2013-10-15 13:49:59.625 288 12627.75 299.30 54764.32 88888.00 2013-10-15 13:49:59.750 288 12627.62 299.30 54764.30 88888.00 2013-10-15 13:49:59.875 288 12627.58 299.25 54764.32 88888.00 2013-10-15 13:50:00.000 288 12627.60 299.25 54764.28 88888.00 2013-10-15 13:50:00.125 288 12627.65 299.25 54764.32 88888.00 2013-10-15 13:50:00.250 288 12627.67 299.27 54764.30 88888.00 2013-10-15 13:50:00.375 288 12627.65 299.30 54764.30 88888.00 2013-10-15 13:50:00.500 288 12627.62 299.27 54764.30 88888.00 2013-10-15 13:50:00.625 288 12627.62 299.30 54764.30 88888.00 2013-10-15 13:50:00.750 288 12627.65 299.27 54764.30 88888.00 2013-10-15 13:50:00.875 288 12627.62 299.30 54764.30 88888.00 2013-10-15 13:50:01.000 288 12627.60 299.30 54764.30 88888.00 2013-10-15 13:50:01.125 288 12627.58 299.32 54764.32 88888.00 2013-10-15 13:50:01.250 288 12627.58 299.32 54764.32 88888.00 2013-10-15 13:50:01.375 288 12627.65 299.35 54764.30 88888.00 2013-10-15 13:50:01.500 288 12627.65 299.32 54764.30 88888.00 2013-10-15 13:50:01.625 288 12627.55 299.35 54764.32 88888.00 2013-10-15 13:50:01.750 288 12627.52 299.35 54764.32 88888.00 2013-10-15 13:50:01.875 288 12627.60 299.32 54764.30 88888.00 2013-10-15 13:50:02.000 288 12627.62 299.30 54764.32 88888.00 2013-10-15 13:50:02.125 288 12627.65 299.30 54764.32 88888.00 2013-10-15 13:50:02.250 288 12627.70 299.30 54764.32 88888.00 2013-10-15 13:50:02.375 288 12627.73 299.32 54764.32 88888.00 2013-10-15 13:50:02.500 288 12627.73 299.38 54764.32 88888.00 2013-10-15 13:50:02.625 288 12627.65 299.38 54764.32 88888.00 2013-10-15 13:50:02.750 288 12627.60 299.35 54764.30 88888.00 2013-10-15 13:50:02.875 288 12627.62 299.32 54764.32 88888.00 2013-10-15 13:50:03.000 288 12627.65 299.32 54764.32 88888.00 2013-10-15 13:50:03.125 288 12627.70 299.35 54764.32 88888.00 2013-10-15 13:50:03.250 288 12627.70 299.35 54764.32 88888.00 2013-10-15 13:50:03.375 288 12627.70 299.35 54764.35 88888.00 2013-10-15 13:50:03.500 288 12627.65 299.38 54764.35 88888.00 2013-10-15 13:50:03.625 288 12627.62 299.35 54764.32 88888.00 2013-10-15 13:50:03.750 288 12627.60 299.38 54764.32 88888.00 2013-10-15 13:50:03.875 288 12627.67 299.40 54764.32 88888.00 2013-10-15 13:50:04.000 288 12627.67 299.40 54764.32 88888.00 2013-10-15 13:50:04.125 288 12627.65 299.38 54764.32 88888.00 2013-10-15 13:50:04.250 288 12627.62 299.38 54764.32 88888.00 2013-10-15 13:50:04.375 288 12627.62 299.35 54764.30 88888.00 2013-10-15 13:50:04.500 288 12627.65 299.40 54764.32 88888.00 2013-10-15 13:50:04.625 288 12627.73 299.43 54764.32 88888.00 2013-10-15 13:50:04.750 288 12627.70 299.43 54764.32 88888.00 2013-10-15 13:50:04.875 288 12627.65 299.43 54764.32 88888.00 2013-10-15 13:50:05.000 288 12627.60 299.40 54764.32 88888.00 2013-10-15 13:50:05.125 288 12627.60 299.43 54764.32 88888.00 2013-10-15 13:50:05.250 288 12627.60 299.43 54764.38 88888.00 2013-10-15 13:50:05.375 288 12627.60 299.43 54764.35 88888.00 2013-10-15 13:50:05.500 288 12627.62 299.43 54764.30 88888.00 2013-10-15 13:50:05.625 288 12627.60 299.43 54764.32 88888.00 2013-10-15 13:50:05.750 288 12627.58 299.40 54764.35 88888.00 2013-10-15 13:50:05.875 288 12627.58 299.43 54764.35 88888.00 2013-10-15 13:50:06.000 288 12627.58 299.40 54764.32 88888.00 2013-10-15 13:50:06.125 288 12627.58 299.40 54764.30 88888.00 2013-10-15 13:50:06.250 288 12627.65 299.43 54764.32 88888.00 2013-10-15 13:50:06.375 288 12627.65 299.43 54764.32 88888.00 2013-10-15 13:50:06.500 288 12627.67 299.40 54764.32 88888.00 2013-10-15 13:50:06.625 288 12627.67 299.43 54764.32 88888.00 2013-10-15 13:50:06.750 288 12627.58 299.43 54764.30 88888.00 2013-10-15 13:50:06.875 288 12627.52 299.43 54764.32 88888.00 2013-10-15 13:50:07.000 288 12627.55 299.43 54764.30 88888.00 2013-10-15 13:50:07.125 288 12627.60 299.45 54764.30 88888.00 2013-10-15 13:50:07.250 288 12627.55 299.43 54764.30 88888.00 2013-10-15 13:50:07.375 288 12627.55 299.48 54764.30 88888.00 2013-10-15 13:50:07.500 288 12627.55 299.50 54764.28 88888.00 2013-10-15 13:50:07.625 288 12627.52 299.48 54764.28 88888.00 2013-10-15 13:50:07.750 288 12627.50 299.45 54764.28 88888.00 2013-10-15 13:50:07.875 288 12627.52 299.45 54764.32 88888.00 2013-10-15 13:50:08.000 288 12627.52 299.48 54764.32 88888.00 2013-10-15 13:50:08.125 288 12627.52 299.48 54764.38 88888.00 2013-10-15 13:50:08.250 288 12627.50 299.45 54764.35 88888.00 2013-10-15 13:50:08.375 288 12627.48 299.45 54764.30 88888.00 2013-10-15 13:50:08.500 288 12627.50 299.45 54764.32 88888.00 2013-10-15 13:50:08.625 288 12627.50 299.43 54764.32 88888.00 2013-10-15 13:50:08.750 288 12627.48 299.45 54764.35 88888.00 2013-10-15 13:50:08.875 288 12627.40 299.43 54764.35 88888.00 2013-10-15 13:50:09.000 288 12627.40 299.45 54764.35 88888.00 2013-10-15 13:50:09.125 288 12627.45 299.45 54764.35 88888.00 2013-10-15 13:50:09.250 288 12627.48 299.43 54764.38 88888.00 2013-10-15 13:50:09.375 288 12627.48 299.45 54764.38 88888.00 2013-10-15 13:50:09.500 288 12627.45 299.48 54764.35 88888.00 2013-10-15 13:50:09.625 288 12627.42 299.48 54764.38 88888.00 2013-10-15 13:50:09.750 288 12627.40 299.50 54764.35 88888.00 2013-10-15 13:50:09.875 288 12627.45 299.48 54764.35 88888.00 2013-10-15 13:50:10.000 288 12627.50 299.48 54764.35 88888.00 2013-10-15 13:50:10.125 288 12627.55 299.48 54764.35 88888.00 2013-10-15 13:50:10.250 288 12627.50 299.45 54764.35 88888.00 2013-10-15 13:50:10.375 288 12627.50 299.45 54764.35 88888.00 2013-10-15 13:50:10.500 288 12627.45 299.50 54764.35 88888.00 2013-10-15 13:50:10.625 288 12627.42 299.52 54764.35 88888.00 2013-10-15 13:50:10.750 288 12627.40 299.50 54764.40 88888.00 2013-10-15 13:50:10.875 288 12627.38 299.50 54764.38 88888.00 2013-10-15 13:50:11.000 288 12627.35 299.50 54764.32 88888.00 2013-10-15 13:50:11.125 288 12627.40 299.52 54764.35 88888.00 2013-10-15 13:50:11.250 288 12627.42 299.55 54764.35 88888.00 2013-10-15 13:50:11.375 288 12627.48 299.57 54764.35 88888.00 2013-10-15 13:50:11.500 288 12627.42 299.60 54764.35 88888.00 2013-10-15 13:50:11.625 288 12627.50 299.55 54764.32 88888.00 2013-10-15 13:50:11.750 288 12627.55 299.57 54764.35 88888.00 2013-10-15 13:50:11.875 288 12627.52 299.57 54764.32 88888.00 2013-10-15 13:50:12.000 288 12627.50 299.57 54764.32 88888.00 2013-10-15 13:50:12.125 288 12627.45 299.60 54764.32 88888.00 2013-10-15 13:50:12.250 288 12627.40 299.62 54764.30 88888.00 2013-10-15 13:50:12.375 288 12627.42 299.68 54764.32 88888.00 2013-10-15 13:50:12.500 288 12627.42 299.68 54764.35 88888.00 2013-10-15 13:50:12.625 288 12627.42 299.68 54764.35 88888.00 2013-10-15 13:50:12.750 288 12627.42 299.68 54764.35 88888.00 2013-10-15 13:50:12.875 288 12627.42 299.68 54764.38 88888.00 2013-10-15 13:50:13.000 288 12627.40 299.65 54764.38 88888.00 2013-10-15 13:50:13.125 288 12627.40 299.70 54764.38 88888.00 2013-10-15 13:50:13.250 288 12627.42 299.68 54764.38 88888.00 2013-10-15 13:50:13.375 288 12627.42 299.68 54764.40 88888.00 2013-10-15 13:50:13.500 288 12627.40 299.68 54764.35 88888.00 2013-10-15 13:50:13.625 288 12627.45 299.70 54764.35 88888.00 2013-10-15 13:50:13.750 288 12627.42 299.75 54764.32 88888.00 2013-10-15 13:50:13.875 288 12627.42 299.73 54764.38 88888.00 2013-10-15 13:50:14.000 288 12627.45 299.75 54764.38 88888.00 2013-10-15 13:50:14.125 288 12627.45 299.77 54764.38 88888.00 2013-10-15 13:50:14.250 288 12627.35 299.75 54764.35 88888.00 2013-10-15 13:50:14.375 288 12627.33 299.75 54764.35 88888.00 2013-10-15 13:50:14.500 288 12627.40 299.77 54764.32 88888.00 2013-10-15 13:50:14.625 288 12627.45 299.77 54764.35 88888.00 2013-10-15 13:50:14.750 288 12627.40 299.75 54764.38 88888.00 2013-10-15 13:50:14.875 288 12627.35 299.80 54764.38 88888.00 2013-10-15 13:50:15.000 288 12627.38 299.80 54764.38 88888.00 2013-10-15 13:50:15.125 288 12627.33 299.80 54764.32 88888.00 2013-10-15 13:50:15.250 288 12627.30 299.75 54764.35 88888.00 2013-10-15 13:50:15.375 288 12627.33 299.75 54764.35 88888.00 2013-10-15 13:50:15.500 288 12627.33 299.80 54764.32 88888.00 2013-10-15 13:50:15.625 288 12627.38 299.82 54764.35 88888.00 2013-10-15 13:50:15.750 288 12627.45 299.82 54764.35 88888.00 2013-10-15 13:50:15.875 288 12627.33 299.82 54764.32 88888.00 2013-10-15 13:50:16.000 288 12627.23 299.82 54764.30 88888.00 2013-10-15 13:50:16.125 288 12627.17 299.82 54764.35 88888.00 2013-10-15 13:50:16.250 288 12627.17 299.82 54764.38 88888.00 2013-10-15 13:50:16.375 288 12627.25 299.85 54764.40 88888.00 2013-10-15 13:50:16.500 288 12627.27 299.85 54764.40 88888.00 2013-10-15 13:50:16.625 288 12627.27 299.88 54764.35 88888.00 2013-10-15 13:50:16.750 288 12627.27 299.85 54764.38 88888.00 2013-10-15 13:50:16.875 288 12627.27 299.90 54764.38 88888.00 2013-10-15 13:50:17.000 288 12627.30 299.88 54764.32 88888.00 2013-10-15 13:50:17.125 288 12627.30 299.85 54764.35 88888.00 2013-10-15 13:50:17.250 288 12627.30 299.88 54764.35 88888.00 2013-10-15 13:50:17.375 288 12627.27 299.93 54764.38 88888.00 2013-10-15 13:50:17.500 288 12627.25 299.95 54764.40 88888.00 2013-10-15 13:50:17.625 288 12627.17 299.95 54764.40 88888.00 2013-10-15 13:50:17.750 288 12627.12 299.95 54764.40 88888.00 2013-10-15 13:50:17.875 288 12627.15 299.95 54764.40 88888.00 2013-10-15 13:50:18.000 288 12627.20 299.98 54764.38 88888.00 2013-10-15 13:50:18.125 288 12627.23 299.98 54764.40 88888.00 2013-10-15 13:50:18.250 288 12627.23 299.98 54764.40 88888.00 2013-10-15 13:50:18.375 288 12627.23 300.00 54764.38 88888.00 2013-10-15 13:50:18.500 288 12627.23 300.00 54764.38 88888.00 2013-10-15 13:50:18.625 288 12627.20 300.00 54764.40 88888.00 2013-10-15 13:50:18.750 288 12627.23 300.02 54764.38 88888.00 2013-10-15 13:50:18.875 288 12627.27 300.02 54764.43 88888.00 2013-10-15 13:50:19.000 288 12627.27 300.00 54764.43 88888.00 2013-10-15 13:50:19.125 288 12627.17 300.02 54764.40 88888.00 2013-10-15 13:50:19.250 288 12627.15 300.02 54764.40 88888.00 2013-10-15 13:50:19.375 288 12627.12 300.02 54764.38 88888.00 2013-10-15 13:50:19.500 288 12627.15 300.07 54764.38 88888.00 2013-10-15 13:50:19.625 288 12627.15 300.10 54764.40 88888.00 2013-10-15 13:50:19.750 288 12627.17 300.10 54764.35 88888.00 2013-10-15 13:50:19.875 288 12627.15 300.10 54764.38 88888.00 2013-10-15 13:50:20.000 288 12627.10 300.10 54764.38 88888.00 2013-10-15 13:50:20.125 288 12627.10 300.10 54764.40 88888.00 2013-10-15 13:50:20.250 288 12627.10 300.10 54764.38 88888.00 2013-10-15 13:50:20.375 288 12627.12 300.15 54764.40 88888.00 2013-10-15 13:50:20.500 288 12627.15 300.18 54764.35 88888.00 2013-10-15 13:50:20.625 288 12627.15 300.15 54764.38 88888.00 2013-10-15 13:50:20.750 288 12627.17 300.18 54764.38 88888.00 2013-10-15 13:50:20.875 288 12627.17 300.23 54764.40 88888.00 2013-10-15 13:50:21.000 288 12627.15 300.27 54764.43 88888.00 2013-10-15 13:50:21.125 288 12627.10 300.27 54764.40 88888.00 2013-10-15 13:50:21.250 288 12627.08 300.25 54764.38 88888.00 2013-10-15 13:50:21.375 288 12627.05 300.25 54764.40 88888.00 2013-10-15 13:50:21.500 288 12627.10 300.30 54764.38 88888.00 2013-10-15 13:50:21.625 288 12627.15 300.32 54764.40 88888.00 2013-10-15 13:50:21.750 288 12627.10 300.32 54764.40 88888.00 2013-10-15 13:50:21.875 288 12627.08 300.32 54764.40 88888.00 2013-10-15 13:50:22.000 288 12627.15 300.32 54764.40 88888.00 2013-10-15 13:50:22.125 288 12627.17 300.38 54764.43 88888.00 2013-10-15 13:50:22.250 288 12627.12 300.35 54764.38 88888.00 2013-10-15 13:50:22.375 288 12627.10 300.35 54764.38 88888.00 2013-10-15 13:50:22.500 288 12627.05 300.38 54764.35 88888.00 2013-10-15 13:50:22.625 288 12627.05 300.40 54764.38 88888.00 2013-10-15 13:50:22.750 288 12626.98 300.40 54764.40 88888.00 2013-10-15 13:50:22.875 288 12626.98 300.38 54764.38 88888.00 2013-10-15 13:50:23.000 288 12627.05 300.40 54764.35 88888.00 2013-10-15 13:50:23.125 288 12627.05 300.45 54764.38 88888.00 2013-10-15 13:50:23.250 288 12627.00 300.43 54764.35 88888.00 2013-10-15 13:50:23.375 288 12627.10 300.48 54764.38 88888.00 2013-10-15 13:50:23.500 288 12627.15 300.45 54764.38 88888.00 2013-10-15 13:50:23.625 288 12627.05 300.43 54764.38 88888.00 2013-10-15 13:50:23.750 288 12627.00 300.43 54764.35 88888.00 2013-10-15 13:50:23.875 288 12626.95 300.48 54764.38 88888.00 2013-10-15 13:50:24.000 288 12626.95 300.48 54764.35 88888.00 2013-10-15 13:50:24.125 288 12626.98 300.48 54764.38 88888.00 2013-10-15 13:50:24.250 288 12626.90 300.48 54764.38 88888.00 2013-10-15 13:50:24.375 288 12626.90 300.48 54764.38 88888.00 2013-10-15 13:50:24.500 288 12626.90 300.50 54764.35 88888.00 2013-10-15 13:50:24.625 288 12626.90 300.52 54764.38 88888.00 2013-10-15 13:50:24.750 288 12626.92 300.57 54764.35 88888.00 2013-10-15 13:50:24.875 288 12626.98 300.57 54764.35 88888.00 2013-10-15 13:50:25.000 288 12626.92 300.55 54764.38 88888.00 2013-10-15 13:50:25.125 288 12626.85 300.55 54764.38 88888.00 2013-10-15 13:50:25.250 288 12626.83 300.57 54764.38 88888.00 2013-10-15 13:50:25.375 288 12626.77 300.62 54764.38 88888.00 2013-10-15 13:50:25.500 288 12626.83 300.62 54764.40 88888.00 2013-10-15 13:50:25.625 288 12626.83 300.60 54764.43 88888.00 2013-10-15 13:50:25.750 288 12626.83 300.60 54764.40 88888.00 2013-10-15 13:50:25.875 288 12626.83 300.62 54764.38 88888.00 2013-10-15 13:50:26.000 288 12626.85 300.60 54764.38 88888.00 2013-10-15 13:50:26.125 288 12626.80 300.65 54764.40 88888.00 2013-10-15 13:50:26.250 288 12626.77 300.60 54764.38 88888.00 2013-10-15 13:50:26.375 288 12626.85 300.65 54764.38 88888.00 2013-10-15 13:50:26.500 288 12626.88 300.68 54764.38 88888.00 2013-10-15 13:50:26.625 288 12626.88 300.70 54764.38 88888.00 2013-10-15 13:50:26.750 288 12626.85 300.68 54764.40 88888.00 2013-10-15 13:50:26.875 288 12626.85 300.70 54764.40 88888.00 2013-10-15 13:50:27.000 288 12626.83 300.73 54764.38 88888.00 2013-10-15 13:50:27.125 288 12626.85 300.70 54764.40 88888.00 2013-10-15 13:50:27.250 288 12626.88 300.65 54764.40 88888.00 2013-10-15 13:50:27.375 288 12626.92 300.68 54764.38 88888.00 2013-10-15 13:50:27.500 288 12626.85 300.68 54764.38 88888.00 2013-10-15 13:50:27.625 288 12626.80 300.70 54764.38 88888.00 2013-10-15 13:50:27.750 288 12626.90 300.73 54764.40 88888.00 2013-10-15 13:50:27.875 288 12626.83 300.75 54764.40 88888.00 2013-10-15 13:50:28.000 288 12626.75 300.75 54764.38 88888.00 2013-10-15 13:50:28.125 288 12626.70 300.73 54764.35 88888.00 2013-10-15 13:50:28.250 288 12626.73 300.75 54764.35 88888.00 2013-10-15 13:50:28.375 288 12626.77 300.80 54764.38 88888.00 2013-10-15 13:50:28.500 288 12626.77 300.80 54764.40 88888.00 2013-10-15 13:50:28.625 288 12626.77 300.82 54764.38 88888.00 2013-10-15 13:50:28.750 288 12626.77 300.82 54764.40 88888.00 2013-10-15 13:50:28.875 288 12626.75 300.85 54764.40 88888.00 2013-10-15 13:50:29.000 288 12626.77 300.85 54764.38 88888.00 2013-10-15 13:50:29.125 288 12626.75 300.85 54764.43 88888.00 2013-10-15 13:50:29.250 288 12626.70 300.82 54764.43 88888.00 2013-10-15 13:50:29.375 288 12626.67 300.85 54764.40 88888.00 2013-10-15 13:50:29.500 288 12626.75 300.82 54764.38 88888.00 2013-10-15 13:50:29.625 288 12626.80 300.85 54764.40 88888.00 2013-10-15 13:50:29.750 288 12626.83 300.88 54764.43 88888.00 2013-10-15 13:50:29.875 288 12626.77 300.88 54764.45 88888.00 2013-10-15 13:50:30.000 288 12626.75 300.90 54764.43 88888.00 2013-10-15 13:50:30.125 288 12626.73 300.95 54764.43 88888.00 2013-10-15 13:50:30.250 288 12626.73 300.93 54764.45 88888.00 2013-10-15 13:50:30.375 288 12626.83 300.95 54764.40 88888.00 2013-10-15 13:50:30.500 288 12626.85 300.98 54764.40 88888.00 2013-10-15 13:50:30.625 288 12626.83 301.00 54764.40 88888.00 2013-10-15 13:50:30.750 288 12626.73 301.00 54764.43 88888.00 2013-10-15 13:50:30.875 288 12626.70 300.98 54764.40 88888.00 2013-10-15 13:50:31.000 288 12626.70 300.98 54764.43 88888.00 2013-10-15 13:50:31.125 288 12626.67 301.00 54764.38 88888.00 2013-10-15 13:50:31.250 288 12626.65 300.98 54764.38 88888.00 2013-10-15 13:50:31.375 288 12626.67 301.02 54764.40 88888.00 2013-10-15 13:50:31.500 288 12626.62 301.02 54764.38 88888.00 2013-10-15 13:50:31.625 288 12626.60 301.02 54764.35 88888.00 2013-10-15 13:50:31.750 288 12626.58 301.05 54764.35 88888.00 2013-10-15 13:50:31.875 288 12626.58 301.05 54764.38 88888.00 2013-10-15 13:50:32.000 288 12626.62 301.07 54764.38 88888.00 2013-10-15 13:50:32.125 288 12626.58 301.07 54764.38 88888.00 2013-10-15 13:50:32.250 288 12626.52 301.07 54764.38 88888.00 2013-10-15 13:50:32.375 288 12626.55 301.10 54764.38 88888.00 2013-10-15 13:50:32.500 288 12626.55 301.10 54764.40 88888.00 2013-10-15 13:50:32.625 288 12626.58 301.15 54764.38 88888.00 2013-10-15 13:50:32.750 288 12626.58 301.15 54764.35 88888.00 2013-10-15 13:50:32.875 288 12626.65 301.18 54764.35 88888.00 2013-10-15 13:50:33.000 288 12626.67 301.15 54764.38 88888.00 2013-10-15 13:50:33.125 288 12626.60 301.18 54764.40 88888.00 2013-10-15 13:50:33.250 288 12626.55 301.20 54764.40 88888.00 2013-10-15 13:50:33.375 288 12626.60 301.20 54764.38 88888.00 2013-10-15 13:50:33.500 288 12626.60 301.23 54764.35 88888.00 2013-10-15 13:50:33.625 288 12626.55 301.23 54764.38 88888.00 2013-10-15 13:50:33.750 288 12626.50 301.23 54764.38 88888.00 2013-10-15 13:50:33.875 288 12626.45 301.27 54764.40 88888.00 2013-10-15 13:50:34.000 288 12626.48 301.25 54764.40 88888.00 2013-10-15 13:50:34.125 288 12626.50 301.27 54764.38 88888.00 2013-10-15 13:50:34.250 288 12626.45 301.25 54764.43 88888.00 2013-10-15 13:50:34.375 288 12626.42 301.25 54764.40 88888.00 2013-10-15 13:50:34.500 288 12626.38 301.27 54764.38 88888.00 2013-10-15 13:50:34.625 288 12626.38 301.27 54764.35 88888.00 2013-10-15 13:50:34.750 288 12626.45 301.32 54764.38 88888.00 2013-10-15 13:50:34.875 288 12626.50 301.35 54764.38 88888.00 2013-10-15 13:50:35.000 288 12626.50 301.35 54764.38 88888.00 2013-10-15 13:50:35.125 288 12626.48 301.35 54764.38 88888.00 2013-10-15 13:50:35.250 288 12626.40 301.30 54764.35 88888.00 2013-10-15 13:50:35.375 288 12626.38 301.30 54764.38 88888.00 2013-10-15 13:50:35.500 288 12626.40 301.35 54764.38 88888.00 2013-10-15 13:50:35.625 288 12626.48 301.38 54764.38 88888.00 2013-10-15 13:50:35.750 288 12626.48 301.38 54764.35 88888.00 2013-10-15 13:50:35.875 288 12626.50 301.38 54764.38 88888.00 2013-10-15 13:50:36.000 288 12626.50 301.40 54764.40 88888.00 2013-10-15 13:50:36.125 288 12626.48 301.38 54764.38 88888.00 2013-10-15 13:50:36.250 288 12626.48 301.40 54764.38 88888.00 2013-10-15 13:50:36.375 288 12626.48 301.43 54764.38 88888.00 2013-10-15 13:50:36.500 288 12626.48 301.43 54764.38 88888.00 2013-10-15 13:50:36.625 288 12626.48 301.43 54764.38 88888.00 2013-10-15 13:50:36.750 288 12626.50 301.48 54764.35 88888.00 2013-10-15 13:50:36.875 288 12626.55 301.48 54764.38 88888.00 2013-10-15 13:50:37.000 288 12626.50 301.50 54764.32 88888.00 2013-10-15 13:50:37.125 288 12626.48 301.52 54764.38 88888.00 2013-10-15 13:50:37.250 288 12626.50 301.52 54764.35 88888.00 2013-10-15 13:50:37.375 288 12626.50 301.55 54764.32 88888.00 2013-10-15 13:50:37.500 288 12626.50 301.52 54764.32 88888.00 2013-10-15 13:50:37.625 288 12626.50 301.52 54764.32 88888.00 2013-10-15 13:50:37.750 288 12626.52 301.55 54764.35 88888.00 2013-10-15 13:50:37.875 288 12626.52 301.55 54764.35 88888.00 2013-10-15 13:50:38.000 288 12626.55 301.55 54764.32 88888.00 2013-10-15 13:50:38.125 288 12626.60 301.57 54764.32 88888.00 2013-10-15 13:50:38.250 288 12626.58 301.60 54764.35 88888.00 2013-10-15 13:50:38.375 288 12626.55 301.60 54764.32 88888.00 2013-10-15 13:50:38.500 288 12626.52 301.62 54764.32 88888.00 2013-10-15 13:50:38.625 288 12626.58 301.65 54764.32 88888.00 2013-10-15 13:50:38.750 288 12626.62 301.60 54764.28 88888.00 2013-10-15 13:50:38.875 288 12626.55 301.65 54764.32 88888.00 2013-10-15 13:50:39.000 288 12626.52 301.65 54764.30 88888.00 2013-10-15 13:50:39.125 288 12626.55 301.62 54764.32 88888.00 2013-10-15 13:50:39.250 288 12626.52 301.62 54764.28 88888.00 2013-10-15 13:50:39.375 288 12626.58 301.68 54764.28 88888.00 2013-10-15 13:50:39.500 288 12626.52 301.70 54764.28 88888.00 2013-10-15 13:50:39.625 288 12626.52 301.70 54764.30 88888.00 2013-10-15 13:50:39.750 288 12626.58 301.73 54764.30 88888.00 2013-10-15 13:50:39.875 288 12626.58 301.73 54764.30 88888.00 2013-10-15 13:50:40.000 288 12626.55 301.75 54764.30 88888.00 2013-10-15 13:50:40.125 288 12626.52 301.75 54764.30 88888.00 2013-10-15 13:50:40.250 288 12626.50 301.77 54764.25 88888.00 2013-10-15 13:50:40.375 288 12626.60 301.77 54764.28 88888.00 2013-10-15 13:50:40.500 288 12626.60 301.73 54764.28 88888.00 2013-10-15 13:50:40.625 288 12626.60 301.77 54764.25 88888.00 2013-10-15 13:50:40.750 288 12626.58 301.77 54764.22 88888.00 2013-10-15 13:50:40.875 288 12626.58 301.77 54764.22 88888.00 2013-10-15 13:50:41.000 288 12626.52 301.80 54764.22 88888.00 2013-10-15 13:50:41.125 288 12626.55 301.82 54764.22 88888.00 2013-10-15 13:50:41.250 288 12626.55 301.77 54764.25 88888.00 2013-10-15 13:50:41.375 288 12626.60 301.82 54764.28 88888.00 2013-10-15 13:50:41.500 288 12626.60 301.85 54764.22 88888.00 2013-10-15 13:50:41.625 288 12626.62 301.90 54764.28 88888.00 2013-10-15 13:50:41.750 288 12626.62 301.93 54764.22 88888.00 2013-10-15 13:50:41.875 288 12626.67 301.88 54764.25 88888.00 2013-10-15 13:50:42.000 288 12626.67 301.90 54764.22 88888.00 2013-10-15 13:50:42.125 288 12626.65 301.88 54764.25 88888.00 2013-10-15 13:50:42.250 288 12626.62 301.93 54764.25 88888.00 2013-10-15 13:50:42.375 288 12626.75 301.93 54764.25 88888.00 2013-10-15 13:50:42.500 288 12626.75 301.93 54764.25 88888.00 2013-10-15 13:50:42.625 288 12626.65 301.93 54764.25 88888.00 2013-10-15 13:50:42.750 288 12626.58 301.93 54764.25 88888.00 2013-10-15 13:50:42.875 288 12626.65 301.98 54764.22 88888.00 2013-10-15 13:50:43.000 288 12626.73 301.98 54764.25 88888.00 2013-10-15 13:50:43.125 288 12626.70 302.00 54764.22 88888.00 2013-10-15 13:50:43.250 288 12626.67 301.95 54764.25 88888.00 2013-10-15 13:50:43.375 288 12626.65 301.95 54764.25 88888.00 2013-10-15 13:50:43.500 288 12626.65 301.98 54764.25 88888.00 2013-10-15 13:50:43.625 288 12626.67 302.00 54764.25 88888.00 2013-10-15 13:50:43.750 288 12626.70 302.00 54764.22 88888.00 2013-10-15 13:50:43.875 288 12626.75 302.05 54764.20 88888.00 2013-10-15 13:50:44.000 288 12626.80 302.05 54764.20 88888.00 2013-10-15 13:50:44.125 288 12626.77 302.00 54764.20 88888.00 2013-10-15 13:50:44.250 288 12626.77 302.02 54764.22 88888.00 2013-10-15 13:50:44.375 288 12626.85 302.00 54764.20 88888.00 2013-10-15 13:50:44.500 288 12626.85 302.05 54764.18 88888.00 2013-10-15 13:50:44.625 288 12626.88 302.07 54764.18 88888.00 2013-10-15 13:50:44.750 288 12626.92 302.10 54764.18 88888.00 2013-10-15 13:50:44.875 288 12626.88 302.10 54764.20 88888.00 2013-10-15 13:50:45.000 288 12626.90 302.10 54764.18 88888.00 2013-10-15 13:50:45.125 288 12626.95 302.12 54764.20 88888.00 2013-10-15 13:50:45.250 288 12626.98 302.15 54764.20 88888.00 2013-10-15 13:50:45.375 288 12626.90 302.18 54764.18 88888.00 2013-10-15 13:50:45.500 288 12626.85 302.20 54764.12 88888.00 2013-10-15 13:50:45.625 288 12626.92 302.18 54764.12 88888.00 2013-10-15 13:50:45.750 288 12627.00 302.18 54764.20 88888.00 2013-10-15 13:50:45.875 288 12627.05 302.18 54764.18 88888.00 2013-10-15 13:50:46.000 288 12627.08 302.20 54764.15 88888.00 2013-10-15 13:50:46.125 288 12627.10 302.23 54764.15 88888.00 2013-10-15 13:50:46.250 288 12627.08 302.23 54764.15 88888.00 2013-10-15 13:50:46.375 288 12627.05 302.25 54764.15 88888.00 2013-10-15 13:50:46.500 288 12627.08 302.25 54764.15 88888.00 2013-10-15 13:50:46.625 288 12627.12 302.25 54764.12 88888.00 2013-10-15 13:50:46.750 288 12627.12 302.25 54764.10 88888.00 2013-10-15 13:50:46.875 288 12627.12 302.27 54764.12 88888.00 2013-10-15 13:50:47.000 288 12627.15 302.30 54764.10 88888.00 2013-10-15 13:50:47.125 288 12627.25 302.30 54764.15 88888.00 2013-10-15 13:50:47.250 288 12627.23 302.32 54764.18 88888.00 2013-10-15 13:50:47.375 288 12627.20 302.35 54764.20 88888.00 2013-10-15 13:50:47.500 288 12627.20 302.38 54764.12 88888.00 2013-10-15 13:50:47.625 288 12627.23 302.40 54764.18 88888.00 2013-10-15 13:50:47.750 288 12627.25 302.43 54764.15 88888.00 2013-10-15 13:50:47.875 288 12627.23 302.40 54764.18 88888.00 2013-10-15 13:50:48.000 288 12627.23 302.40 54764.15 88888.00 2013-10-15 13:50:48.125 288 12627.27 302.40 54764.15 88888.00 2013-10-15 13:50:48.250 288 12627.33 302.40 54764.15 88888.00 2013-10-15 13:50:48.375 288 12627.33 302.43 54764.15 88888.00 2013-10-15 13:50:48.500 288 12627.27 302.43 54764.15 88888.00 2013-10-15 13:50:48.625 288 12627.27 302.45 54764.12 88888.00 2013-10-15 13:50:48.750 288 12627.30 302.48 54764.12 88888.00 2013-10-15 13:50:48.875 288 12627.33 302.45 54764.15 88888.00 2013-10-15 13:50:49.000 288 12627.38 302.48 54764.10 88888.00 2013-10-15 13:50:49.125 288 12627.40 302.48 54764.15 88888.00 2013-10-15 13:50:49.250 288 12627.42 302.48 54764.12 88888.00 2013-10-15 13:50:49.375 288 12627.42 302.48 54764.12 88888.00 2013-10-15 13:50:49.500 288 12627.40 302.50 54764.12 88888.00 2013-10-15 13:50:49.625 288 12627.38 302.50 54764.12 88888.00 2013-10-15 13:50:49.750 288 12627.30 302.52 54764.12 88888.00 2013-10-15 13:50:49.875 288 12627.33 302.52 54764.05 88888.00 2013-10-15 13:50:50.000 288 12627.40 302.55 54764.07 88888.00 2013-10-15 13:50:50.125 288 12627.42 302.55 54764.10 88888.00 2013-10-15 13:50:50.250 288 12627.38 302.55 54764.10 88888.00 2013-10-15 13:50:50.375 288 12627.38 302.57 54764.10 88888.00 2013-10-15 13:50:50.500 288 12627.40 302.60 54764.12 88888.00 2013-10-15 13:50:50.625 288 12627.38 302.60 54764.10 88888.00 2013-10-15 13:50:50.750 288 12627.38 302.62 54764.07 88888.00 2013-10-15 13:50:50.875 288 12627.40 302.65 54764.10 88888.00 2013-10-15 13:50:51.000 288 12627.40 302.68 54764.10 88888.00 2013-10-15 13:50:51.125 288 12627.38 302.70 54764.05 88888.00 2013-10-15 13:50:51.250 288 12627.42 302.68 54764.05 88888.00 2013-10-15 13:50:51.375 288 12627.42 302.68 54764.05 88888.00 2013-10-15 13:50:51.500 288 12627.38 302.68 54764.07 88888.00 2013-10-15 13:50:51.625 288 12627.35 302.70 54764.10 88888.00 2013-10-15 13:50:51.750 288 12627.38 302.73 54764.10 88888.00 2013-10-15 13:50:51.875 288 12627.42 302.75 54764.15 88888.00 2013-10-15 13:50:52.000 288 12627.45 302.75 54764.10 88888.00 2013-10-15 13:50:52.125 288 12627.48 302.75 54764.12 88888.00 2013-10-15 13:50:52.250 288 12627.48 302.77 54764.15 88888.00 2013-10-15 13:50:52.375 288 12627.48 302.77 54764.15 88888.00 2013-10-15 13:50:52.500 288 12627.52 302.80 54764.12 88888.00 2013-10-15 13:50:52.625 288 12627.50 302.82 54764.12 88888.00 2013-10-15 13:50:52.750 288 12627.50 302.82 54764.12 88888.00 2013-10-15 13:50:52.875 288 12627.48 302.85 54764.12 88888.00 2013-10-15 13:50:53.000 288 12627.52 302.85 54764.10 88888.00 2013-10-15 13:50:53.125 288 12627.55 302.85 54764.12 88888.00 2013-10-15 13:50:53.250 288 12627.52 302.82 54764.15 88888.00 2013-10-15 13:50:53.375 288 12627.50 302.80 54764.12 88888.00 2013-10-15 13:50:53.500 288 12627.50 302.85 54764.12 88888.00 2013-10-15 13:50:53.625 288 12627.58 302.90 54764.15 88888.00 2013-10-15 13:50:53.750 288 12627.58 302.90 54764.12 88888.00 2013-10-15 13:50:53.875 288 12627.55 302.93 54764.07 88888.00 2013-10-15 13:50:54.000 288 12627.55 302.93 54764.07 88888.00 2013-10-15 13:50:54.125 288 12627.52 302.93 54764.12 88888.00 2013-10-15 13:50:54.250 288 12627.52 302.90 54764.10 88888.00 2013-10-15 13:50:54.375 288 12627.55 302.95 54764.12 88888.00 2013-10-15 13:50:54.500 288 12627.55 302.98 54764.10 88888.00 2013-10-15 13:50:54.625 288 12627.55 303.00 54764.10 88888.00 2013-10-15 13:50:54.750 288 12627.58 303.00 54764.12 88888.00 2013-10-15 13:50:54.875 288 12627.58 303.00 54764.12 88888.00 2013-10-15 13:50:55.000 288 12627.62 303.02 54764.12 88888.00 2013-10-15 13:50:55.125 288 12627.58 303.02 54764.12 88888.00 2013-10-15 13:50:55.250 288 12627.58 303.00 54764.12 88888.00 2013-10-15 13:50:55.375 288 12627.62 303.02 54764.12 88888.00 2013-10-15 13:50:55.500 288 12627.67 303.05 54764.12 88888.00 2013-10-15 13:50:55.625 288 12627.67 303.05 54764.12 88888.00 2013-10-15 13:50:55.750 288 12627.58 303.10 54764.12 88888.00 2013-10-15 13:50:55.875 288 12627.62 303.05 54764.12 88888.00 2013-10-15 13:50:56.000 288 12627.65 303.05 54764.10 88888.00 2013-10-15 13:50:56.125 288 12627.62 303.07 54764.12 88888.00 2013-10-15 13:50:56.250 288 12627.62 303.10 54764.12 88888.00 2013-10-15 13:50:56.375 288 12627.65 303.10 54764.12 88888.00 2013-10-15 13:50:56.500 288 12627.62 303.10 54764.12 88888.00 2013-10-15 13:50:56.625 288 12627.62 303.12 54764.07 88888.00 2013-10-15 13:50:56.750 288 12627.67 303.12 54764.05 88888.00 2013-10-15 13:50:56.875 288 12627.67 303.15 54764.07 88888.00 2013-10-15 13:50:57.000 288 12627.70 303.12 54764.05 88888.00 2013-10-15 13:50:57.125 288 12627.73 303.12 54764.10 88888.00 2013-10-15 13:50:57.250 288 12627.70 303.15 54764.07 88888.00 2013-10-15 13:50:57.375 288 12627.67 303.20 54764.07 88888.00 2013-10-15 13:50:57.500 288 12627.67 303.20 54764.07 88888.00 2013-10-15 13:50:57.625 288 12627.75 303.20 54764.10 88888.00 2013-10-15 13:50:57.750 288 12627.75 303.20 54764.12 88888.00 2013-10-15 13:50:57.875 288 12627.73 303.20 54764.10 88888.00 2013-10-15 13:50:58.000 288 12627.75 303.23 54764.10 88888.00 2013-10-15 13:50:58.125 288 12627.75 303.23 54764.10 88888.00 2013-10-15 13:50:58.250 288 12627.73 303.20 54764.10 88888.00 2013-10-15 13:50:58.375 288 12627.70 303.23 54764.10 88888.00 2013-10-15 13:50:58.500 288 12627.75 303.25 54764.12 88888.00 2013-10-15 13:50:58.625 288 12627.80 303.25 54764.10 88888.00 2013-10-15 13:50:58.750 288 12627.80 303.27 54764.12 88888.00 2013-10-15 13:50:58.875 288 12627.80 303.25 54764.12 88888.00 2013-10-15 13:50:59.000 288 12627.80 303.23 54764.07 88888.00 2013-10-15 13:50:59.125 288 12627.80 303.27 54764.07 88888.00 2013-10-15 13:50:59.250 288 12627.83 303.30 54764.12 88888.00 2013-10-15 13:50:59.375 288 12627.83 303.30 54764.10 88888.00 2013-10-15 13:50:59.500 288 12627.83 303.30 54764.10 88888.00 2013-10-15 13:50:59.625 288 12627.85 303.32 54764.07 88888.00 2013-10-15 13:50:59.750 288 12627.85 303.32 54764.10 88888.00 2013-10-15 13:50:59.875 288 12627.85 303.35 54764.15 88888.00 2013-10-15 13:51:00.000 288 12627.88 303.38 54764.10 88888.00 2013-10-15 13:51:00.125 288 12627.88 303.38 54764.12 88888.00 2013-10-15 13:51:00.250 288 12627.85 303.38 54764.10 88888.00 2013-10-15 13:51:00.375 288 12627.85 303.38 54764.12 88888.00 2013-10-15 13:51:00.500 288 12627.88 303.35 54764.10 88888.00 2013-10-15 13:51:00.625 288 12627.88 303.35 54764.10 88888.00 2013-10-15 13:51:00.750 288 12627.90 303.40 54764.15 88888.00 2013-10-15 13:51:00.875 288 12627.95 303.43 54764.15 88888.00 2013-10-15 13:51:01.000 288 12627.95 303.43 54764.15 88888.00 2013-10-15 13:51:01.125 288 12627.90 303.45 54764.15 88888.00 2013-10-15 13:51:01.250 288 12627.88 303.45 54764.12 88888.00 2013-10-15 13:51:01.375 288 12627.92 303.45 54764.12 88888.00 2013-10-15 13:51:01.500 288 12627.95 303.48 54764.10 88888.00 2013-10-15 13:51:01.625 288 12628.00 303.45 54764.12 88888.00 2013-10-15 13:51:01.750 288 12628.05 303.43 54764.10 88888.00 2013-10-15 13:51:01.875 288 12628.00 303.50 54764.12 88888.00 2013-10-15 13:51:02.000 288 12628.00 303.50 54764.10 88888.00 2013-10-15 13:51:02.125 288 12628.05 303.50 54764.12 88888.00 2013-10-15 13:51:02.250 288 12628.02 303.50 54764.12 88888.00 2013-10-15 13:51:02.375 288 12628.08 303.57 54764.12 88888.00 2013-10-15 13:51:02.500 288 12628.10 303.57 54764.12 88888.00 2013-10-15 13:51:02.625 288 12628.10 303.60 54764.15 88888.00 2013-10-15 13:51:02.750 288 12628.08 303.62 54764.15 88888.00 2013-10-15 13:51:02.875 288 12628.08 303.62 54764.12 88888.00 2013-10-15 13:51:03.000 288 12628.08 303.60 54764.12 88888.00 2013-10-15 13:51:03.125 288 12628.05 303.60 54764.10 88888.00 2013-10-15 13:51:03.250 288 12628.10 303.62 54764.10 88888.00 2013-10-15 13:51:03.375 288 12628.20 303.68 54764.15 88888.00 2013-10-15 13:51:03.500 288 12628.23 303.70 54764.12 88888.00 2013-10-15 13:51:03.625 288 12628.17 303.68 54764.10 88888.00 2013-10-15 13:51:03.750 288 12628.17 303.65 54764.10 88888.00 2013-10-15 13:51:03.875 288 12628.20 303.65 54764.07 88888.00 2013-10-15 13:51:04.000 288 12628.30 303.68 54764.05 88888.00 2013-10-15 13:51:04.125 288 12628.33 303.70 54764.10 88888.00 2013-10-15 13:51:04.250 288 12628.33 303.73 54764.12 88888.00 2013-10-15 13:51:04.375 288 12628.27 303.75 54764.10 88888.00 2013-10-15 13:51:04.500 288 12628.20 303.73 54764.07 88888.00 2013-10-15 13:51:04.625 288 12628.25 303.73 54764.07 88888.00 2013-10-15 13:51:04.750 288 12628.23 303.70 54764.10 88888.00 2013-10-15 13:51:04.875 288 12628.25 303.70 54764.10 88888.00 2013-10-15 13:51:05.000 288 12628.25 303.73 54764.07 88888.00 2013-10-15 13:51:05.125 288 12628.27 303.77 54764.10 88888.00 2013-10-15 13:51:05.250 288 12628.25 303.73 54764.10 88888.00 2013-10-15 13:51:05.375 288 12628.35 303.80 54764.10 88888.00 2013-10-15 13:51:05.500 288 12628.35 303.80 54764.12 88888.00 2013-10-15 13:51:05.625 288 12628.30 303.80 54764.07 88888.00 2013-10-15 13:51:05.750 288 12628.27 303.80 54764.12 88888.00 2013-10-15 13:51:05.875 288 12628.27 303.82 54764.12 88888.00 2013-10-15 13:51:06.000 288 12628.33 303.82 54764.10 88888.00 2013-10-15 13:51:06.125 288 12628.30 303.82 54764.07 88888.00 2013-10-15 13:51:06.250 288 12628.30 303.80 54764.10 88888.00 2013-10-15 13:51:06.375 288 12628.30 303.82 54764.05 88888.00 2013-10-15 13:51:06.500 288 12628.38 303.82 54764.07 88888.00 2013-10-15 13:51:06.625 288 12628.40 303.82 54764.10 88888.00 2013-10-15 13:51:06.750 288 12628.40 303.85 54764.10 88888.00 2013-10-15 13:51:06.875 288 12628.40 303.82 54764.10 88888.00 2013-10-15 13:51:07.000 288 12628.38 303.82 54764.07 88888.00 2013-10-15 13:51:07.125 288 12628.40 303.85 54764.10 88888.00 2013-10-15 13:51:07.250 288 12628.42 303.85 54764.10 88888.00 2013-10-15 13:51:07.375 288 12628.40 303.90 54764.10 88888.00 2013-10-15 13:51:07.500 288 12628.35 303.93 54764.07 88888.00 2013-10-15 13:51:07.625 288 12628.38 303.93 54764.05 88888.00 2013-10-15 13:51:07.750 288 12628.40 303.90 54764.05 88888.00 2013-10-15 13:51:07.875 288 12628.45 303.93 54764.07 88888.00 2013-10-15 13:51:08.000 288 12628.52 303.95 54764.10 88888.00 2013-10-15 13:51:08.125 288 12628.50 303.98 54764.10 88888.00 2013-10-15 13:51:08.250 288 12628.52 303.95 54764.12 88888.00 2013-10-15 13:51:08.375 288 12628.55 303.95 54764.07 88888.00 2013-10-15 13:51:08.500 288 12628.55 303.95 54764.07 88888.00 2013-10-15 13:51:08.625 288 12628.50 303.95 54764.10 88888.00 2013-10-15 13:51:08.750 288 12628.48 303.98 54764.07 88888.00 2013-10-15 13:51:08.875 288 12628.50 303.98 54764.10 88888.00 2013-10-15 13:51:09.000 288 12628.48 303.98 54764.10 88888.00 2013-10-15 13:51:09.125 288 12628.48 304.00 54764.12 88888.00 2013-10-15 13:51:09.250 288 12628.52 304.00 54764.12 88888.00 2013-10-15 13:51:09.375 288 12628.58 304.00 54764.12 88888.00 2013-10-15 13:51:09.500 288 12628.55 303.98 54764.07 88888.00 2013-10-15 13:51:09.625 288 12628.58 304.00 54764.10 88888.00 2013-10-15 13:51:09.750 288 12628.60 304.00 54764.10 88888.00 2013-10-15 13:51:09.875 288 12628.62 304.00 54764.15 88888.00 2013-10-15 13:51:10.000 288 12628.60 304.02 54764.10 88888.00 2013-10-15 13:51:10.125 288 12628.65 304.02 54764.10 88888.00 2013-10-15 13:51:10.250 288 12628.60 304.02 54764.12 88888.00 2013-10-15 13:51:10.375 288 12628.60 304.02 54764.12 88888.00 2013-10-15 13:51:10.500 288 12628.65 304.05 54764.12 88888.00 2013-10-15 13:51:10.625 288 12628.73 304.05 54764.07 88888.00 2013-10-15 13:51:10.750 288 12628.75 304.07 54764.10 88888.00 2013-10-15 13:51:10.875 288 12628.77 304.05 54764.10 88888.00 2013-10-15 13:51:11.000 288 12628.75 304.05 54764.10 88888.00 2013-10-15 13:51:11.125 288 12628.73 304.05 54764.12 88888.00 2013-10-15 13:51:11.250 288 12628.80 304.02 54764.15 88888.00 2013-10-15 13:51:11.375 288 12628.88 304.05 54764.15 88888.00 2013-10-15 13:51:11.500 288 12628.85 304.07 54764.15 88888.00 2013-10-15 13:51:11.625 288 12628.83 304.12 54764.15 88888.00 2013-10-15 13:51:11.750 288 12628.83 304.10 54764.12 88888.00 2013-10-15 13:51:11.875 288 12628.83 304.10 54764.15 88888.00 2013-10-15 13:51:12.000 288 12628.88 304.07 54764.18 88888.00 2013-10-15 13:51:12.125 288 12628.92 304.07 54764.15 88888.00 2013-10-15 13:51:12.250 288 12628.90 304.05 54764.12 88888.00 2013-10-15 13:51:12.375 288 12628.85 304.07 54764.12 88888.00 2013-10-15 13:51:12.500 288 12628.85 304.10 54764.15 88888.00 2013-10-15 13:51:12.625 288 12628.85 304.10 54764.12 88888.00 2013-10-15 13:51:12.750 288 12628.88 304.07 54764.15 88888.00 2013-10-15 13:51:12.875 288 12628.92 304.07 54764.12 88888.00 2013-10-15 13:51:13.000 288 12628.92 304.10 54764.15 88888.00 2013-10-15 13:51:13.125 288 12628.85 304.12 54764.12 88888.00 2013-10-15 13:51:13.250 288 12628.85 304.15 54764.12 88888.00 2013-10-15 13:51:13.375 288 12628.95 304.20 54764.12 88888.00 2013-10-15 13:51:13.500 288 12629.00 304.20 54764.12 88888.00 2013-10-15 13:51:13.625 288 12628.92 304.23 54764.12 88888.00 2013-10-15 13:51:13.750 288 12628.90 304.20 54764.18 88888.00 2013-10-15 13:51:13.875 288 12628.90 304.18 54764.15 88888.00 2013-10-15 13:51:14.000 288 12628.92 304.15 54764.20 88888.00 2013-10-15 13:51:14.125 288 12628.98 304.18 54764.18 88888.00 2013-10-15 13:51:14.250 288 12628.92 304.20 54764.18 88888.00 2013-10-15 13:51:14.375 288 12628.95 304.23 54764.18 88888.00 2013-10-15 13:51:14.500 288 12629.00 304.20 54764.18 88888.00 2013-10-15 13:51:14.625 288 12629.02 304.20 54764.18 88888.00 2013-10-15 13:51:14.750 288 12629.05 304.18 54764.15 88888.00 2013-10-15 13:51:14.875 288 12629.08 304.23 54764.15 88888.00 2013-10-15 13:51:15.000 288 12629.08 304.23 54764.18 88888.00 2013-10-15 13:51:15.125 288 12629.12 304.20 54764.20 88888.00 2013-10-15 13:51:15.250 288 12629.08 304.15 54764.18 88888.00 2013-10-15 13:51:15.375 288 12629.05 304.20 54764.15 88888.00 2013-10-15 13:51:15.500 288 12629.05 304.25 54764.15 88888.00 2013-10-15 13:51:15.625 288 12629.08 304.25 54764.18 88888.00 2013-10-15 13:51:15.750 288 12629.08 304.23 54764.18 88888.00 2013-10-15 13:51:15.875 288 12629.12 304.23 54764.18 88888.00 2013-10-15 13:51:16.000 288 12629.12 304.25 54764.15 88888.00 2013-10-15 13:51:16.125 288 12629.15 304.23 54764.18 88888.00 2013-10-15 13:51:16.250 288 12629.10 304.25 54764.22 88888.00 2013-10-15 13:51:16.375 288 12629.17 304.25 54764.20 88888.00 2013-10-15 13:51:16.500 288 12629.12 304.25 54764.20 88888.00 2013-10-15 13:51:16.625 288 12629.10 304.23 54764.20 88888.00 2013-10-15 13:51:16.750 288 12629.17 304.23 54764.18 88888.00 2013-10-15 13:51:16.875 288 12629.23 304.23 54764.18 88888.00 2013-10-15 13:51:17.000 288 12629.17 304.23 54764.20 88888.00 2013-10-15 13:51:17.125 288 12629.17 304.23 54764.20 88888.00 2013-10-15 13:51:17.250 288 12629.20 304.23 54764.20 88888.00 2013-10-15 13:51:17.375 288 12629.17 304.25 54764.20 88888.00 2013-10-15 13:51:17.500 288 12629.15 304.23 54764.20 88888.00 2013-10-15 13:51:17.625 288 12629.15 304.20 54764.20 88888.00 2013-10-15 13:51:17.750 288 12629.20 304.23 54764.25 88888.00 2013-10-15 13:51:17.875 288 12629.20 304.27 54764.30 88888.00 2013-10-15 13:51:18.000 288 12629.20 304.25 54764.28 88888.00 2013-10-15 13:51:18.125 288 12629.25 304.27 54764.28 88888.00 2013-10-15 13:51:18.250 288 12629.23 304.25 54764.28 88888.00 2013-10-15 13:51:18.375 288 12629.27 304.25 54764.25 88888.00 2013-10-15 13:51:18.500 288 12629.23 304.25 54764.25 88888.00 2013-10-15 13:51:18.625 288 12629.20 304.27 54764.25 88888.00 2013-10-15 13:51:18.750 288 12629.17 304.30 54764.28 88888.00 2013-10-15 13:51:18.875 288 12629.20 304.30 54764.25 88888.00 2013-10-15 13:51:19.000 288 12629.23 304.25 54764.22 88888.00 2013-10-15 13:51:19.125 288 12629.20 304.27 54764.28 88888.00 2013-10-15 13:51:19.250 288 12629.15 304.25 54764.30 88888.00 2013-10-15 13:51:19.375 288 12629.15 304.27 54764.28 88888.00 2013-10-15 13:51:19.500 288 12629.17 304.25 54764.28 88888.00 2013-10-15 13:51:19.625 288 12629.23 304.25 54764.32 88888.00 2013-10-15 13:51:19.750 288 12629.23 304.27 54764.30 88888.00 2013-10-15 13:51:19.875 288 12629.17 304.25 54764.28 88888.00 2013-10-15 13:51:20.000 288 12629.27 304.27 54764.30 88888.00 2013-10-15 13:51:20.125 288 12629.33 304.30 54764.30 88888.00 2013-10-15 13:51:20.250 288 12629.27 304.30 54764.30 88888.00 2013-10-15 13:51:20.375 288 12629.23 304.30 54764.30 88888.00 2013-10-15 13:51:20.500 288 12629.25 304.27 54764.30 88888.00 2013-10-15 13:51:20.625 288 12629.30 304.25 54764.30 88888.00 2013-10-15 13:51:20.750 288 12629.40 304.25 54764.30 88888.00 2013-10-15 13:51:20.875 288 12629.42 304.27 54764.30 88888.00 2013-10-15 13:51:21.000 288 12629.45 304.30 54764.35 88888.00 2013-10-15 13:51:21.125 288 12629.42 304.30 54764.38 88888.00 2013-10-15 13:51:21.250 288 12629.33 304.25 54764.35 88888.00 2013-10-15 13:51:21.375 288 12629.33 304.27 54764.35 88888.00 2013-10-15 13:51:21.500 288 12629.30 304.27 54764.32 88888.00 2013-10-15 13:51:21.625 288 12629.30 304.30 54764.35 88888.00 2013-10-15 13:51:21.750 288 12629.35 304.30 54764.38 88888.00 2013-10-15 13:51:21.875 288 12629.40 304.27 54764.38 88888.00 2013-10-15 13:51:22.000 288 12629.42 304.30 54764.38 88888.00 2013-10-15 13:51:22.125 288 12629.38 304.30 54764.38 88888.00 2013-10-15 13:51:22.250 288 12629.33 304.30 54764.38 88888.00 2013-10-15 13:51:22.375 288 12629.35 304.30 54764.30 88888.00 2013-10-15 13:51:22.500 288 12629.38 304.30 54764.35 88888.00 2013-10-15 13:51:22.625 288 12629.40 304.30 54764.38 88888.00 2013-10-15 13:51:22.750 288 12629.33 304.32 54764.38 88888.00 2013-10-15 13:51:22.875 288 12629.27 304.35 54764.38 88888.00 2013-10-15 13:51:23.000 288 12629.35 304.32 54764.35 88888.00 2013-10-15 13:51:23.125 288 12629.38 304.32 54764.35 88888.00 2013-10-15 13:51:23.250 288 12629.30 304.30 54764.38 88888.00 2013-10-15 13:51:23.375 288 12629.27 304.32 54764.38 88888.00 2013-10-15 13:51:23.500 288 12629.35 304.35 54764.40 88888.00 2013-10-15 13:51:23.625 288 12629.40 304.35 54764.38 88888.00 2013-10-15 13:51:23.750 288 12629.38 304.32 54764.40 88888.00 2013-10-15 13:51:23.875 288 12629.35 304.35 54764.40 88888.00 2013-10-15 13:51:24.000 288 12629.42 304.35 54764.38 88888.00 2013-10-15 13:51:24.125 288 12629.38 304.35 54764.38 88888.00 2013-10-15 13:51:24.250 288 12629.27 304.35 54764.40 88888.00 2013-10-15 13:51:24.375 288 12629.35 304.35 54764.40 88888.00 2013-10-15 13:51:24.500 288 12629.40 304.35 54764.40 88888.00 2013-10-15 13:51:24.625 288 12629.45 304.35 54764.38 88888.00 2013-10-15 13:51:24.750 288 12629.45 304.38 54764.38 88888.00 2013-10-15 13:51:24.875 288 12629.48 304.43 54764.45 88888.00 2013-10-15 13:51:25.000 288 12629.45 304.38 54764.43 88888.00 2013-10-15 13:51:25.125 288 12629.42 304.35 54764.43 88888.00 2013-10-15 13:51:25.250 288 12629.35 304.35 54764.45 88888.00 2013-10-15 13:51:25.375 288 12629.38 304.38 54764.45 88888.00 2013-10-15 13:51:25.500 288 12629.40 304.38 54764.47 88888.00 2013-10-15 13:51:25.625 288 12629.48 304.38 54764.45 88888.00 2013-10-15 13:51:25.750 288 12629.50 304.40 54764.45 88888.00 2013-10-15 13:51:25.875 288 12629.48 304.43 54764.47 88888.00 2013-10-15 13:51:26.000 288 12629.45 304.40 54764.45 88888.00 2013-10-15 13:51:26.125 288 12629.40 304.43 54764.47 88888.00 2013-10-15 13:51:26.250 288 12629.38 304.40 54764.47 88888.00 2013-10-15 13:51:26.375 288 12629.38 304.38 54764.45 88888.00 2013-10-15 13:51:26.500 288 12629.40 304.40 54764.45 88888.00 2013-10-15 13:51:26.625 288 12629.40 304.43 54764.47 88888.00 2013-10-15 13:51:26.750 288 12629.40 304.45 54764.45 88888.00 2013-10-15 13:51:26.875 288 12629.40 304.45 54764.47 88888.00 2013-10-15 13:51:27.000 288 12629.42 304.43 54764.47 88888.00 2013-10-15 13:51:27.125 288 12629.42 304.43 54764.50 88888.00 2013-10-15 13:51:27.250 288 12629.42 304.40 54764.53 88888.00 2013-10-15 13:51:27.375 288 12629.45 304.40 54764.50 88888.00 2013-10-15 13:51:27.500 288 12629.38 304.43 54764.50 88888.00 2013-10-15 13:51:27.625 288 12629.40 304.45 54764.53 88888.00 2013-10-15 13:51:27.750 288 12629.40 304.43 54764.50 88888.00 2013-10-15 13:51:27.875 288 12629.35 304.45 54764.50 88888.00 2013-10-15 13:51:28.000 288 12629.30 304.48 54764.50 88888.00 2013-10-15 13:51:28.125 288 12629.35 304.48 54764.53 88888.00 2013-10-15 13:51:28.250 288 12629.38 304.45 54764.53 88888.00 2013-10-15 13:51:28.375 288 12629.35 304.48 54764.55 88888.00 2013-10-15 13:51:28.500 288 12629.35 304.45 54764.53 88888.00 2013-10-15 13:51:28.625 288 12629.42 304.45 54764.55 88888.00 2013-10-15 13:51:28.750 288 12629.48 304.50 54764.55 88888.00 2013-10-15 13:51:28.875 288 12629.50 304.45 54764.53 88888.00 2013-10-15 13:51:29.000 288 12629.50 304.45 54764.53 88888.00 2013-10-15 13:51:29.125 288 12629.48 304.48 54764.55 88888.00 2013-10-15 13:51:29.250 288 12629.50 304.45 54764.55 88888.00 2013-10-15 13:51:29.375 288 12629.52 304.45 54764.55 88888.00 2013-10-15 13:51:29.500 288 12629.50 304.45 54764.53 88888.00 2013-10-15 13:51:29.625 288 12629.48 304.45 54764.55 88888.00 2013-10-15 13:51:29.750 288 12629.45 304.48 54764.50 88888.00 2013-10-15 13:51:29.875 288 12629.50 304.48 54764.50 88888.00 2013-10-15 13:51:30.000 288 12629.52 304.45 54764.53 88888.00 2013-10-15 13:51:30.125 288 12629.52 304.45 54764.50 88888.00 2013-10-15 13:51:30.250 288 12629.55 304.45 54764.53 88888.00 2013-10-15 13:51:30.375 288 12629.58 304.48 54764.55 88888.00 2013-10-15 13:51:30.500 288 12629.60 304.45 54764.55 88888.00 2013-10-15 13:51:30.625 288 12629.58 304.48 54764.57 88888.00 2013-10-15 13:51:30.750 288 12629.55 304.48 54764.55 88888.00 2013-10-15 13:51:30.875 288 12629.55 304.50 54764.55 88888.00 2013-10-15 13:51:31.000 288 12629.55 304.52 54764.57 88888.00 2013-10-15 13:51:31.125 288 12629.58 304.50 54764.55 88888.00 2013-10-15 13:51:31.250 288 12629.58 304.45 54764.57 88888.00 2013-10-15 13:51:31.375 288 12629.58 304.45 54764.57 88888.00 2013-10-15 13:51:31.500 288 12629.60 304.48 54764.57 88888.00 2013-10-15 13:51:31.625 288 12629.65 304.45 54764.57 88888.00 2013-10-15 13:51:31.750 288 12629.67 304.45 54764.60 88888.00 2013-10-15 13:51:31.875 288 12629.70 304.45 54764.57 88888.00 2013-10-15 13:51:32.000 288 12629.75 304.45 54764.57 88888.00 2013-10-15 13:51:32.125 288 12629.75 304.50 54764.60 88888.00 2013-10-15 13:51:32.250 288 12629.77 304.48 54764.60 88888.00 2013-10-15 13:51:32.375 288 12629.88 304.48 54764.57 88888.00 2013-10-15 13:51:32.500 288 12629.80 304.48 54764.57 88888.00 2013-10-15 13:51:32.625 288 12629.75 304.45 54764.57 88888.00 2013-10-15 13:51:32.750 288 12629.73 304.48 54764.57 88888.00 2013-10-15 13:51:32.875 288 12629.73 304.48 54764.60 88888.00 2013-10-15 13:51:33.000 288 12629.75 304.50 54764.55 88888.00 2013-10-15 13:51:33.125 288 12629.73 304.48 54764.55 88888.00 2013-10-15 13:51:33.250 288 12629.75 304.45 54764.55 88888.00 2013-10-15 13:51:33.375 288 12629.80 304.48 54764.55 88888.00 2013-10-15 13:51:33.500 288 12629.88 304.50 54764.57 88888.00 2013-10-15 13:51:33.625 288 12629.95 304.52 54764.60 88888.00 2013-10-15 13:51:33.750 288 12629.98 304.50 54764.57 88888.00 2013-10-15 13:51:33.875 288 12629.98 304.48 54764.55 88888.00 2013-10-15 13:51:34.000 288 12629.95 304.48 54764.57 88888.00 2013-10-15 13:51:34.125 288 12629.95 304.50 54764.60 88888.00 2013-10-15 13:51:34.250 288 12629.88 304.50 54764.57 88888.00 2013-10-15 13:51:34.375 288 12630.00 304.52 54764.60 88888.00 2013-10-15 13:51:34.500 288 12630.02 304.52 54764.60 88888.00 2013-10-15 13:51:34.625 288 12630.05 304.50 54764.57 88888.00 2013-10-15 13:51:34.750 288 12630.10 304.48 54764.60 88888.00 2013-10-15 13:51:34.875 288 12630.10 304.48 54764.60 88888.00 2013-10-15 13:51:35.000 288 12630.10 304.50 54764.60 88888.00 2013-10-15 13:51:35.125 288 12630.10 304.48 54764.57 88888.00 2013-10-15 13:51:35.250 288 12630.12 304.45 54764.55 88888.00 2013-10-15 13:51:35.375 288 12630.15 304.45 54764.55 88888.00 2013-10-15 13:51:35.500 288 12630.10 304.45 54764.55 88888.00 2013-10-15 13:51:35.625 288 12630.12 304.45 54764.57 88888.00 2013-10-15 13:51:35.750 288 12630.10 304.48 54764.57 88888.00 2013-10-15 13:51:35.875 288 12630.10 304.48 54764.57 88888.00 2013-10-15 13:51:36.000 288 12630.17 304.48 54764.57 88888.00 2013-10-15 13:51:36.125 288 12630.15 304.45 54764.55 88888.00 2013-10-15 13:51:36.250 288 12630.20 304.45 54764.55 88888.00 2013-10-15 13:51:36.375 288 12630.17 304.45 54764.55 88888.00 2013-10-15 13:51:36.500 288 12630.17 304.43 54764.53 88888.00 2013-10-15 13:51:36.625 288 12630.25 304.48 54764.53 88888.00 2013-10-15 13:51:36.750 288 12630.23 304.48 54764.55 88888.00 2013-10-15 13:51:36.875 288 12630.20 304.45 54764.57 88888.00 2013-10-15 13:51:37.000 288 12630.20 304.45 54764.55 88888.00 2013-10-15 13:51:37.125 288 12630.15 304.43 54764.55 88888.00 2013-10-15 13:51:37.250 288 12630.17 304.43 54764.57 88888.00 2013-10-15 13:51:37.375 288 12630.33 304.48 54764.57 88888.00 2013-10-15 13:51:37.500 288 12630.40 304.45 54764.60 88888.00 2013-10-15 13:51:37.625 288 12630.40 304.43 54764.60 88888.00 2013-10-15 13:51:37.750 288 12630.40 304.43 54764.60 88888.00 2013-10-15 13:51:37.875 288 12630.42 304.43 54764.57 88888.00 2013-10-15 13:51:38.000 288 12630.38 304.48 54764.57 88888.00 2013-10-15 13:51:38.125 288 12630.38 304.50 54764.60 88888.00 2013-10-15 13:51:38.250 288 12630.45 304.43 54764.57 88888.00 2013-10-15 13:51:38.375 288 12630.50 304.43 54764.55 88888.00 2013-10-15 13:51:38.500 288 12630.48 304.43 54764.53 88888.00 2013-10-15 13:51:38.625 288 12630.48 304.43 54764.50 88888.00 2013-10-15 13:51:38.750 288 12630.48 304.43 54764.50 88888.00 2013-10-15 13:51:38.875 288 12630.50 304.40 54764.55 88888.00 2013-10-15 13:51:39.000 288 12630.50 304.43 54764.55 88888.00 2013-10-15 13:51:39.125 288 12630.52 304.43 54764.55 88888.00 2013-10-15 13:51:39.250 288 12630.48 304.40 54764.55 88888.00 2013-10-15 13:51:39.375 288 12630.45 304.40 54764.57 88888.00 2013-10-15 13:51:39.500 288 12630.50 304.43 54764.60 88888.00 2013-10-15 13:51:39.625 288 12630.52 304.43 54764.62 88888.00 2013-10-15 13:51:39.750 288 12630.55 304.40 54764.62 88888.00 2013-10-15 13:51:39.875 288 12630.52 304.45 54764.62 88888.00 2013-10-15 13:51:40.000 288 12630.55 304.45 54764.60 88888.00 2013-10-15 13:51:40.125 288 12630.52 304.45 54764.60 88888.00 2013-10-15 13:51:40.250 288 12630.48 304.43 54764.60 88888.00 2013-10-15 13:51:40.375 288 12630.50 304.43 54764.60 88888.00 2013-10-15 13:51:40.500 288 12630.55 304.45 54764.60 88888.00 2013-10-15 13:51:40.625 288 12630.52 304.43 54764.62 88888.00 2013-10-15 13:51:40.750 288 12630.55 304.43 54764.62 88888.00 2013-10-15 13:51:40.875 288 12630.58 304.43 54764.60 88888.00 2013-10-15 13:51:41.000 288 12630.58 304.40 54764.60 88888.00 2013-10-15 13:51:41.125 288 12630.65 304.43 54764.65 88888.00 2013-10-15 13:51:41.250 288 12630.65 304.43 54764.65 88888.00 2013-10-15 13:51:41.375 288 12630.62 304.43 54764.68 88888.00 2013-10-15 13:51:41.500 288 12630.60 304.40 54764.62 88888.00 2013-10-15 13:51:41.625 288 12630.62 304.40 54764.62 88888.00 2013-10-15 13:51:41.750 288 12630.67 304.40 54764.65 88888.00 2013-10-15 13:51:41.875 288 12630.67 304.38 54764.65 88888.00 2013-10-15 13:51:42.000 288 12630.67 304.38 54764.65 88888.00 2013-10-15 13:51:42.125 288 12630.70 304.35 54764.62 88888.00 2013-10-15 13:51:42.250 288 12630.70 304.35 54764.62 88888.00 2013-10-15 13:51:42.375 288 12630.70 304.38 54764.62 88888.00 2013-10-15 13:51:42.500 288 12630.77 304.40 54764.65 88888.00 2013-10-15 13:51:42.625 288 12630.80 304.40 54764.68 88888.00 2013-10-15 13:51:42.750 288 12630.75 304.38 54764.65 88888.00 2013-10-15 13:51:42.875 288 12630.75 304.35 54764.62 88888.00 2013-10-15 13:51:43.000 288 12630.77 304.35 54764.62 88888.00 2013-10-15 13:51:43.125 288 12630.77 304.35 54764.62 88888.00 2013-10-15 13:51:43.250 288 12630.80 304.35 54764.65 88888.00 2013-10-15 13:51:43.375 288 12630.83 304.38 54764.65 88888.00 2013-10-15 13:51:43.500 288 12630.88 304.38 54764.65 88888.00 2013-10-15 13:51:43.625 288 12630.95 304.38 54764.65 88888.00 2013-10-15 13:51:43.750 288 12630.95 304.35 54764.68 88888.00 2013-10-15 13:51:43.875 288 12630.90 304.35 54764.68 88888.00 2013-10-15 13:51:44.000 288 12630.90 304.32 54764.70 88888.00 2013-10-15 13:51:44.125 288 12630.88 304.32 54764.70 88888.00 2013-10-15 13:51:44.250 288 12630.77 304.27 54764.70 88888.00 2013-10-15 13:51:44.375 288 12630.85 304.32 54764.70 88888.00 2013-10-15 13:51:44.500 288 12630.85 304.32 54764.72 88888.00 2013-10-15 13:51:44.625 288 12630.83 304.32 54764.70 88888.00 2013-10-15 13:51:44.750 288 12630.83 304.30 54764.70 88888.00 2013-10-15 13:51:44.875 288 12630.88 304.30 54764.70 88888.00 2013-10-15 13:51:45.000 288 12630.92 304.30 54764.70 88888.00 2013-10-15 13:51:45.125 288 12630.90 304.32 54764.70 88888.00 2013-10-15 13:51:45.250 288 12630.85 304.27 54764.70 88888.00 2013-10-15 13:51:45.375 288 12630.92 304.27 54764.70 88888.00 2013-10-15 13:51:45.500 288 12630.98 304.25 54764.70 88888.00 2013-10-15 13:51:45.625 288 12631.00 304.25 54764.72 88888.00 2013-10-15 13:51:45.750 288 12631.05 304.27 54764.75 88888.00 2013-10-15 13:51:45.875 288 12631.08 304.27 54764.78 88888.00 2013-10-15 13:51:46.000 288 12631.02 304.25 54764.78 88888.00 2013-10-15 13:51:46.125 288 12630.95 304.23 54764.75 88888.00 2013-10-15 13:51:46.250 288 12630.95 304.20 54764.78 88888.00 2013-10-15 13:51:46.375 288 12631.02 304.23 54764.78 88888.00 2013-10-15 13:51:46.500 288 12630.98 304.20 54764.75 88888.00 2013-10-15 13:51:46.625 288 12630.98 304.20 54764.70 88888.00 2013-10-15 13:51:46.750 288 12631.02 304.23 54764.70 88888.00 2013-10-15 13:51:46.875 288 12631.00 304.20 54764.75 88888.00 2013-10-15 13:51:47.000 288 12630.95 304.20 54764.72 88888.00 2013-10-15 13:51:47.125 288 12630.95 304.20 54764.75 88888.00 2013-10-15 13:51:47.250 288 12630.98 304.18 54764.75 88888.00 2013-10-15 13:51:47.375 288 12631.02 304.20 54764.75 88888.00 2013-10-15 13:51:47.500 288 12631.02 304.20 54764.75 88888.00 2013-10-15 13:51:47.625 288 12631.02 304.18 54764.75 88888.00 2013-10-15 13:51:47.750 288 12630.98 304.18 54764.78 88888.00 2013-10-15 13:51:47.875 288 12630.92 304.18 54764.75 88888.00 2013-10-15 13:51:48.000 288 12630.88 304.18 54764.75 88888.00 2013-10-15 13:51:48.125 288 12630.90 304.15 54764.75 88888.00 2013-10-15 13:51:48.250 288 12630.95 304.12 54764.75 88888.00 2013-10-15 13:51:48.375 288 12631.00 304.12 54764.75 88888.00 2013-10-15 13:51:48.500 288 12631.00 304.12 54764.75 88888.00 2013-10-15 13:51:48.625 288 12631.02 304.12 54764.78 88888.00 2013-10-15 13:51:48.750 288 12631.05 304.15 54764.78 88888.00 2013-10-15 13:51:48.875 288 12631.08 304.15 54764.80 88888.00 2013-10-15 13:51:49.000 288 12631.08 304.12 54764.78 88888.00 2013-10-15 13:51:49.125 288 12631.02 304.12 54764.80 88888.00 2013-10-15 13:51:49.250 288 12630.95 304.10 54764.82 88888.00 2013-10-15 13:51:49.375 288 12630.98 304.12 54764.80 88888.00 2013-10-15 13:51:49.500 288 12631.00 304.10 54764.80 88888.00 2013-10-15 13:51:49.625 288 12631.05 304.10 54764.80 88888.00 2013-10-15 13:51:49.750 288 12631.02 304.10 54764.78 88888.00 2013-10-15 13:51:49.875 288 12631.05 304.10 54764.80 88888.00 2013-10-15 13:51:50.000 288 12631.05 304.10 54764.78 88888.00 2013-10-15 13:51:50.125 288 12631.00 304.07 54764.82 88888.00 2013-10-15 13:51:50.250 288 12631.02 304.05 54764.80 88888.00 2013-10-15 13:51:50.375 288 12631.10 304.07 54764.80 88888.00 2013-10-15 13:51:50.500 288 12631.12 304.07 54764.80 88888.00 2013-10-15 13:51:50.625 288 12631.12 304.05 54764.80 88888.00 2013-10-15 13:51:50.750 288 12631.15 304.05 54764.80 88888.00 2013-10-15 13:51:50.875 288 12631.10 304.05 54764.80 88888.00 2013-10-15 13:51:51.000 288 12631.08 304.02 54764.80 88888.00 2013-10-15 13:51:51.125 288 12631.12 304.02 54764.80 88888.00 2013-10-15 13:51:51.250 288 12631.10 304.00 54764.80 88888.00 2013-10-15 13:51:51.375 288 12631.12 304.00 54764.80 88888.00 2013-10-15 13:51:51.500 288 12631.15 303.98 54764.80 88888.00 2013-10-15 13:51:51.625 288 12631.23 303.98 54764.82 88888.00 2013-10-15 13:51:51.750 288 12631.23 304.00 54764.85 88888.00 2013-10-15 13:51:51.875 288 12631.17 303.98 54764.85 88888.00 2013-10-15 13:51:52.000 288 12631.17 303.98 54764.85 88888.00 2013-10-15 13:51:52.125 288 12631.17 303.98 54764.82 88888.00 2013-10-15 13:51:52.250 288 12631.15 303.90 54764.82 88888.00 2013-10-15 13:51:52.375 288 12631.17 303.93 54764.82 88888.00 2013-10-15 13:51:52.500 288 12631.20 303.90 54764.85 88888.00 2013-10-15 13:51:52.625 288 12631.17 303.93 54764.88 88888.00 2013-10-15 13:51:52.750 288 12631.17 303.93 54764.82 88888.00 2013-10-15 13:51:52.875 288 12631.17 303.90 54764.85 88888.00 2013-10-15 13:51:53.000 288 12631.20 303.93 54764.85 88888.00 2013-10-15 13:51:53.125 288 12631.17 303.90 54764.85 88888.00 2013-10-15 13:51:53.250 288 12631.15 303.90 54764.88 88888.00 2013-10-15 13:51:53.375 288 12631.17 303.88 54764.88 88888.00 2013-10-15 13:51:53.500 288 12631.20 303.85 54764.88 88888.00 2013-10-15 13:51:53.625 288 12631.25 303.85 54764.88 88888.00 2013-10-15 13:51:53.750 288 12631.25 303.85 54764.85 88888.00 2013-10-15 13:51:53.875 288 12631.25 303.85 54764.85 88888.00 2013-10-15 13:51:54.000 288 12631.33 303.85 54764.85 88888.00 2013-10-15 13:51:54.125 288 12631.38 303.82 54764.85 88888.00 2013-10-15 13:51:54.250 288 12631.35 303.80 54764.88 88888.00 2013-10-15 13:51:54.375 288 12631.33 303.80 54764.88 88888.00 2013-10-15 13:51:54.500 288 12631.33 303.80 54764.90 88888.00 2013-10-15 13:51:54.625 288 12631.27 303.77 54764.88 88888.00 2013-10-15 13:51:54.750 288 12631.27 303.77 54764.88 88888.00 2013-10-15 13:51:54.875 288 12631.33 303.77 54764.88 88888.00 2013-10-15 13:51:55.000 288 12631.38 303.77 54764.88 88888.00 2013-10-15 13:51:55.125 288 12631.42 303.77 54764.88 88888.00 2013-10-15 13:51:55.250 288 12631.35 303.75 54764.88 88888.00 2013-10-15 13:51:55.375 288 12631.40 303.75 54764.88 88888.00 2013-10-15 13:51:55.500 288 12631.45 303.70 54764.88 88888.00 2013-10-15 13:51:55.625 288 12631.48 303.70 54764.93 88888.00 2013-10-15 13:51:55.750 288 12631.42 303.70 54764.90 88888.00 2013-10-15 13:51:55.875 288 12631.40 303.70 54764.90 88888.00 2013-10-15 13:51:56.000 288 12631.45 303.70 54764.90 88888.00 2013-10-15 13:51:56.125 288 12631.45 303.70 54764.90 88888.00 2013-10-15 13:51:56.250 288 12631.48 303.65 54764.90 88888.00 2013-10-15 13:51:56.375 288 12631.55 303.65 54764.90 88888.00 2013-10-15 13:51:56.500 288 12631.52 303.62 54764.88 88888.00 2013-10-15 13:51:56.625 288 12631.52 303.60 54764.85 88888.00 2013-10-15 13:51:56.750 288 12631.52 303.57 54764.90 88888.00 2013-10-15 13:51:56.875 288 12631.52 303.62 54764.90 88888.00 2013-10-15 13:51:57.000 288 12631.52 303.57 54764.88 88888.00 2013-10-15 13:51:57.125 288 12631.58 303.55 54764.88 88888.00 2013-10-15 13:51:57.250 288 12631.60 303.52 54764.90 88888.00 2013-10-15 13:51:57.375 288 12631.70 303.52 54764.93 88888.00 2013-10-15 13:51:57.500 288 12631.62 303.50 54764.90 88888.00 2013-10-15 13:51:57.625 288 12631.62 303.50 54764.90 88888.00 2013-10-15 13:51:57.750 288 12631.65 303.50 54764.93 88888.00 2013-10-15 13:51:57.875 288 12631.60 303.48 54764.93 88888.00 2013-10-15 13:51:58.000 288 12631.65 303.45 54764.88 88888.00 2013-10-15 13:51:58.125 288 12631.73 303.48 54764.90 88888.00 2013-10-15 13:51:58.250 288 12631.73 303.45 54764.93 88888.00 2013-10-15 13:51:58.375 288 12631.75 303.43 54764.93 88888.00 2013-10-15 13:51:58.500 288 12631.80 303.45 54764.93 88888.00 2013-10-15 13:51:58.625 288 12631.77 303.43 54764.95 88888.00 2013-10-15 13:51:58.750 288 12631.73 303.45 54764.93 88888.00 2013-10-15 13:51:58.875 288 12631.77 303.45 54764.93 88888.00 2013-10-15 13:51:59.000 288 12631.85 303.45 54764.95 88888.00 2013-10-15 13:51:59.125 288 12631.90 303.38 54764.95 88888.00 2013-10-15 13:51:59.250 288 12631.80 303.35 54764.93 88888.00 2013-10-15 13:51:59.375 288 12631.83 303.32 54764.90 88888.00 2013-10-15 13:51:59.500 288 12631.85 303.32 54764.93 88888.00 2013-10-15 13:51:59.625 288 12631.92 303.32 54764.97 88888.00 2013-10-15 13:51:59.750 288 12631.90 303.30 54764.97 88888.00 2013-10-15 13:51:59.875 288 12631.83 303.25 54764.95 88888.00 2013-10-15 13:52:00.000 288 12631.77 303.23 54764.90 88888.00 2013-10-15 13:52:00.125 288 12631.80 303.23 54764.90 88888.00 2013-10-15 13:52:00.250 288 12631.83 303.23 54764.90 88888.00 2013-10-15 13:52:00.375 288 12631.88 303.23 54764.95 88888.00 2013-10-15 13:52:00.500 288 12631.85 303.23 54764.95 88888.00 2013-10-15 13:52:00.625 288 12631.83 303.25 54764.93 88888.00 2013-10-15 13:52:00.750 288 12631.85 303.23 54764.90 88888.00 2013-10-15 13:52:00.875 288 12631.88 303.20 54764.90 88888.00 2013-10-15 13:52:01.000 288 12631.90 303.18 54764.93 88888.00 2013-10-15 13:52:01.125 288 12631.88 303.18 54764.93 88888.00 2013-10-15 13:52:01.250 288 12631.88 303.15 54764.93 88888.00 2013-10-15 13:52:01.375 288 12632.00 303.15 54764.95 88888.00 2013-10-15 13:52:01.500 288 12632.05 303.12 54764.95 88888.00 2013-10-15 13:52:01.625 288 12632.02 303.12 54764.95 88888.00 2013-10-15 13:52:01.750 288 12632.05 303.12 54764.95 88888.00 2013-10-15 13:52:01.875 288 12632.05 303.12 54764.95 88888.00 2013-10-15 13:52:02.000 288 12632.05 303.07 54764.95 88888.00 2013-10-15 13:52:02.125 288 12632.02 303.07 54764.97 88888.00 2013-10-15 13:52:02.250 288 12632.00 303.05 54764.95 88888.00 2013-10-15 13:52:02.375 288 12632.00 303.05 54764.95 88888.00 2013-10-15 13:52:02.500 288 12631.95 303.05 54764.95 88888.00 2013-10-15 13:52:02.625 288 12631.95 303.05 54764.97 88888.00 2013-10-15 13:52:02.750 288 12632.00 303.00 54765.00 88888.00 2013-10-15 13:52:02.875 288 12632.00 302.98 54765.00 88888.00 2013-10-15 13:52:03.000 288 12632.00 302.95 54764.97 88888.00 2013-10-15 13:52:03.125 288 12632.02 302.95 54764.97 88888.00 2013-10-15 13:52:03.250 288 12632.05 302.95 54765.00 88888.00 2013-10-15 13:52:03.375 288 12632.08 302.98 54765.00 88888.00 2013-10-15 13:52:03.500 288 12632.08 302.95 54765.00 88888.00 2013-10-15 13:52:03.625 288 12632.05 302.90 54764.97 88888.00 2013-10-15 13:52:03.750 288 12632.12 302.90 54765.00 88888.00 2013-10-15 13:52:03.875 288 12632.10 302.93 54765.00 88888.00 2013-10-15 13:52:04.000 288 12632.05 302.93 54765.03 88888.00 2013-10-15 13:52:04.125 288 12632.05 302.88 54765.03 88888.00 2013-10-15 13:52:04.250 288 12632.12 302.82 54765.05 88888.00 2013-10-15 13:52:04.375 288 12632.10 302.82 54765.03 88888.00 2013-10-15 13:52:04.500 288 12632.12 302.80 54765.03 88888.00 2013-10-15 13:52:04.625 288 12632.12 302.77 54765.00 88888.00 2013-10-15 13:52:04.750 288 12632.10 302.77 54765.00 88888.00 2013-10-15 13:52:04.875 288 12632.12 302.80 54765.00 88888.00 2013-10-15 13:52:05.000 288 12632.17 302.77 54765.00 88888.00 2013-10-15 13:52:05.125 288 12632.15 302.75 54765.00 88888.00 2013-10-15 13:52:05.250 288 12632.10 302.73 54765.00 88888.00 2013-10-15 13:52:05.375 288 12632.15 302.73 54765.03 88888.00 2013-10-15 13:52:05.500 288 12632.15 302.68 54765.03 88888.00 2013-10-15 13:52:05.625 288 12632.12 302.65 54765.05 88888.00 2013-10-15 13:52:05.750 288 12632.08 302.60 54765.03 88888.00 2013-10-15 13:52:05.875 288 12632.08 302.60 54765.05 88888.00 2013-10-15 13:52:06.000 288 12632.15 302.65 54765.05 88888.00 2013-10-15 13:52:06.125 288 12632.17 302.62 54765.05 88888.00 2013-10-15 13:52:06.250 288 12632.08 302.57 54765.05 88888.00 2013-10-15 13:52:06.375 288 12632.05 302.57 54765.07 88888.00 2013-10-15 13:52:06.500 288 12632.10 302.57 54765.10 88888.00 2013-10-15 13:52:06.625 288 12632.12 302.55 54765.10 88888.00 2013-10-15 13:52:06.750 288 12632.12 302.55 54765.07 88888.00 2013-10-15 13:52:06.875 288 12632.12 302.52 54765.10 88888.00 2013-10-15 13:52:07.000 288 12632.15 302.52 54765.12 88888.00 2013-10-15 13:52:07.125 288 12632.17 302.50 54765.10 88888.00 2013-10-15 13:52:07.250 288 12632.23 302.48 54765.10 88888.00 2013-10-15 13:52:07.375 288 12632.25 302.48 54765.12 88888.00 2013-10-15 13:52:07.500 288 12632.23 302.45 54765.12 88888.00 2013-10-15 13:52:07.625 288 12632.23 302.40 54765.12 88888.00 2013-10-15 13:52:07.750 288 12632.20 302.40 54765.12 88888.00 2013-10-15 13:52:07.875 288 12632.15 302.40 54765.12 88888.00 2013-10-15 13:52:08.000 288 12632.17 302.40 54765.12 88888.00 2013-10-15 13:52:08.125 288 12632.17 302.38 54765.15 88888.00 2013-10-15 13:52:08.250 288 12632.17 302.35 54765.15 88888.00 2013-10-15 13:52:08.375 288 12632.20 302.32 54765.18 88888.00 2013-10-15 13:52:08.500 288 12632.17 302.32 54765.15 88888.00 2013-10-15 13:52:08.625 288 12632.17 302.32 54765.18 88888.00 2013-10-15 13:52:08.750 288 12632.10 302.25 54765.18 88888.00 2013-10-15 13:52:08.875 288 12632.10 302.23 54765.18 88888.00 2013-10-15 13:52:09.000 288 12632.15 302.25 54765.18 88888.00 2013-10-15 13:52:09.125 288 12632.25 302.25 54765.20 88888.00 2013-10-15 13:52:09.250 288 12632.23 302.23 54765.20 88888.00 2013-10-15 13:52:09.375 288 12632.20 302.23 54765.20 88888.00 2013-10-15 13:52:09.500 288 12632.08 302.20 54765.22 88888.00 2013-10-15 13:52:09.625 288 12632.05 302.20 54765.20 88888.00 2013-10-15 13:52:09.750 288 12632.08 302.20 54765.22 88888.00 2013-10-15 13:52:09.875 288 12632.08 302.20 54765.25 88888.00 2013-10-15 13:52:10.000 288 12632.05 302.18 54765.22 88888.00 2013-10-15 13:52:10.125 288 12632.05 302.15 54765.22 88888.00 2013-10-15 13:52:10.250 288 12632.08 302.12 54765.25 88888.00 2013-10-15 13:52:10.375 288 12632.10 302.12 54765.22 88888.00 2013-10-15 13:52:10.500 288 12632.08 302.10 54765.22 88888.00 2013-10-15 13:52:10.625 288 12632.10 302.07 54765.28 88888.00 2013-10-15 13:52:10.750 288 12632.12 302.05 54765.30 88888.00 2013-10-15 13:52:10.875 288 12632.12 302.02 54765.30 88888.00 2013-10-15 13:52:11.000 288 12632.15 302.00 54765.28 88888.00 2013-10-15 13:52:11.125 288 12632.12 302.02 54765.30 88888.00 2013-10-15 13:52:11.250 288 12632.05 302.00 54765.30 88888.00 2013-10-15 13:52:11.375 288 12632.02 301.98 54765.32 88888.00 2013-10-15 13:52:11.500 288 12632.02 302.00 54765.30 88888.00 2013-10-15 13:52:11.625 288 12631.98 301.95 54765.30 88888.00 2013-10-15 13:52:11.750 288 12632.00 301.90 54765.32 88888.00 2013-10-15 13:52:11.875 288 12632.05 301.85 54765.35 88888.00 2013-10-15 13:52:12.000 288 12632.08 301.88 54765.35 88888.00 2013-10-15 13:52:12.125 288 12632.02 301.88 54765.35 88888.00 2013-10-15 13:52:12.250 288 12631.98 301.85 54765.35 88888.00 2013-10-15 13:52:12.375 288 12632.02 301.88 54765.38 88888.00 2013-10-15 13:52:12.500 288 12632.02 301.88 54765.38 88888.00 2013-10-15 13:52:12.625 288 12632.05 301.85 54765.35 88888.00 2013-10-15 13:52:12.750 288 12632.00 301.80 54765.38 88888.00 2013-10-15 13:52:12.875 288 12631.98 301.80 54765.40 88888.00 2013-10-15 13:52:13.000 288 12631.95 301.77 54765.38 88888.00 2013-10-15 13:52:13.125 288 12631.98 301.77 54765.35 88888.00 2013-10-15 13:52:13.250 288 12632.00 301.75 54765.38 88888.00 2013-10-15 13:52:13.375 288 12632.02 301.70 54765.40 88888.00 2013-10-15 13:52:13.500 288 12632.02 301.68 54765.38 88888.00 2013-10-15 13:52:13.625 288 12632.02 301.68 54765.38 88888.00 2013-10-15 13:52:13.750 288 12631.98 301.70 54765.38 88888.00 2013-10-15 13:52:13.875 288 12631.95 301.68 54765.40 88888.00 2013-10-15 13:52:14.000 288 12631.90 301.65 54765.40 88888.00 2013-10-15 13:52:14.125 288 12631.85 301.62 54765.40 88888.00 2013-10-15 13:52:14.250 288 12631.88 301.62 54765.43 88888.00 2013-10-15 13:52:14.375 288 12631.90 301.62 54765.40 88888.00 2013-10-15 13:52:14.500 288 12631.90 301.57 54765.43 88888.00 2013-10-15 13:52:14.625 288 12631.90 301.57 54765.43 88888.00 2013-10-15 13:52:14.750 288 12631.90 301.57 54765.40 88888.00 2013-10-15 13:52:14.875 288 12631.88 301.55 54765.40 88888.00 2013-10-15 13:52:15.000 288 12631.80 301.55 54765.43 88888.00 2013-10-15 13:52:15.125 288 12631.80 301.52 54765.47 88888.00 2013-10-15 13:52:15.250 288 12631.80 301.48 54765.47 88888.00 2013-10-15 13:52:15.375 288 12631.77 301.48 54765.45 88888.00 2013-10-15 13:52:15.500 288 12631.77 301.43 54765.45 88888.00 2013-10-15 13:52:15.625 288 12631.83 301.40 54765.47 88888.00 2013-10-15 13:52:15.750 288 12631.80 301.43 54765.45 88888.00 2013-10-15 13:52:15.875 288 12631.77 301.40 54765.45 88888.00 2013-10-15 13:52:16.000 288 12631.75 301.43 54765.45 88888.00 2013-10-15 13:52:16.125 288 12631.80 301.38 54765.50 88888.00 2013-10-15 13:52:16.250 288 12631.80 301.32 54765.50 88888.00 2013-10-15 13:52:16.375 288 12631.83 301.35 54765.47 88888.00 2013-10-15 13:52:16.500 288 12631.75 301.30 54765.47 88888.00 2013-10-15 13:52:16.625 288 12631.70 301.25 54765.47 88888.00 2013-10-15 13:52:16.750 288 12631.73 301.27 54765.47 88888.00 2013-10-15 13:52:16.875 288 12631.80 301.27 54765.50 88888.00 2013-10-15 13:52:17.000 288 12631.85 301.27 54765.53 88888.00 2013-10-15 13:52:17.125 288 12631.85 301.25 54765.53 88888.00 2013-10-15 13:52:17.250 288 12631.90 301.23 54765.55 88888.00 2013-10-15 13:52:17.375 288 12631.85 301.20 54765.55 88888.00 2013-10-15 13:52:17.500 288 12631.73 301.18 54765.53 88888.00 2013-10-15 13:52:17.625 288 12631.75 301.18 54765.55 88888.00 2013-10-15 13:52:17.750 288 12631.85 301.18 54765.55 88888.00 2013-10-15 13:52:17.875 288 12631.90 301.15 54765.55 88888.00 2013-10-15 13:52:18.000 288 12631.85 301.12 54765.55 88888.00 2013-10-15 13:52:18.125 288 12631.77 301.10 54765.55 88888.00 2013-10-15 13:52:18.250 288 12631.75 301.05 54765.55 88888.00 2013-10-15 13:52:18.375 288 12631.77 301.07 54765.55 88888.00 2013-10-15 13:52:18.500 288 12631.83 301.05 54765.55 88888.00 2013-10-15 13:52:18.625 288 12631.80 301.02 54765.57 88888.00 2013-10-15 13:52:18.750 288 12631.77 301.00 54765.57 88888.00 2013-10-15 13:52:18.875 288 12631.73 300.98 54765.57 88888.00 2013-10-15 13:52:19.000 288 12631.75 300.95 54765.55 88888.00 2013-10-15 13:52:19.125 288 12631.73 300.95 54765.57 88888.00 2013-10-15 13:52:19.250 288 12631.67 300.93 54765.60 88888.00 2013-10-15 13:52:19.375 288 12631.65 300.95 54765.57 88888.00 2013-10-15 13:52:19.500 288 12631.62 300.90 54765.55 88888.00 2013-10-15 13:52:19.625 288 12631.60 300.90 54765.57 88888.00 2013-10-15 13:52:19.750 288 12631.60 300.88 54765.57 88888.00 2013-10-15 13:52:19.875 288 12631.58 300.88 54765.60 88888.00 2013-10-15 13:52:20.000 288 12631.55 300.82 54765.57 88888.00 2013-10-15 13:52:20.125 288 12631.52 300.82 54765.62 88888.00 2013-10-15 13:52:20.250 288 12631.58 300.82 54765.65 88888.00 2013-10-15 13:52:20.375 288 12631.65 300.80 54765.65 88888.00 2013-10-15 13:52:20.500 288 12631.58 300.80 54765.62 88888.00 2013-10-15 13:52:20.625 288 12631.55 300.80 54765.62 88888.00 2013-10-15 13:52:20.750 288 12631.58 300.77 54765.62 88888.00 2013-10-15 13:52:20.875 288 12631.58 300.73 54765.62 88888.00 2013-10-15 13:52:21.000 288 12631.62 300.70 54765.60 88888.00 2013-10-15 13:52:21.125 288 12631.62 300.65 54765.60 88888.00 2013-10-15 13:52:21.250 288 12631.60 300.62 54765.60 88888.00 2013-10-15 13:52:21.375 288 12631.62 300.62 54765.62 88888.00 2013-10-15 13:52:21.500 288 12631.62 300.62 54765.62 88888.00 2013-10-15 13:52:21.625 288 12631.52 300.65 54765.60 88888.00 2013-10-15 13:52:21.750 288 12631.50 300.57 54765.62 88888.00 2013-10-15 13:52:21.875 288 12631.50 300.55 54765.65 88888.00 2013-10-15 13:52:22.000 288 12631.48 300.55 54765.65 88888.00 2013-10-15 13:52:22.125 288 12631.50 300.55 54765.62 88888.00 2013-10-15 13:52:22.250 288 12631.52 300.50 54765.62 88888.00 2013-10-15 13:52:22.375 288 12631.55 300.52 54765.65 88888.00 2013-10-15 13:52:22.500 288 12631.50 300.50 54765.65 88888.00 2013-10-15 13:52:22.625 288 12631.48 300.48 54765.68 88888.00 2013-10-15 13:52:22.750 288 12631.48 300.48 54765.68 88888.00 2013-10-15 13:52:22.875 288 12631.52 300.45 54765.68 88888.00 2013-10-15 13:52:23.000 288 12631.50 300.43 54765.68 88888.00 2013-10-15 13:52:23.125 288 12631.48 300.38 54765.68 88888.00 2013-10-15 13:52:23.250 288 12631.45 300.35 54765.68 88888.00 2013-10-15 13:52:23.375 288 12631.50 300.35 54765.72 88888.00 2013-10-15 13:52:23.500 288 12631.48 300.35 54765.72 88888.00 2013-10-15 13:52:23.625 288 12631.48 300.35 54765.72 88888.00 2013-10-15 13:52:23.750 288 12631.45 300.27 54765.68 88888.00 2013-10-15 13:52:23.875 288 12631.42 300.27 54765.70 88888.00 2013-10-15 13:52:24.000 288 12631.40 300.25 54765.70 88888.00 2013-10-15 13:52:24.125 288 12631.30 300.23 54765.72 88888.00 2013-10-15 13:52:24.250 288 12631.27 300.20 54765.72 88888.00 2013-10-15 13:52:24.375 288 12631.30 300.15 54765.70 88888.00 2013-10-15 13:52:24.500 288 12631.33 300.15 54765.72 88888.00 2013-10-15 13:52:24.625 288 12631.30 300.18 54765.78 88888.00 2013-10-15 13:52:24.750 288 12631.27 300.18 54765.78 88888.00 2013-10-15 13:52:24.875 288 12631.27 300.10 54765.78 88888.00 2013-10-15 13:52:25.000 288 12631.33 300.12 54765.75 88888.00 2013-10-15 13:52:25.125 288 12631.35 300.07 54765.70 88888.00 2013-10-15 13:52:25.250 288 12631.33 300.10 54765.80 88888.00 2013-10-15 13:52:25.375 288 12631.30 300.10 54765.80 88888.00 2013-10-15 13:52:25.500 288 12631.25 300.05 54765.78 88888.00 2013-10-15 13:52:25.625 288 12631.25 300.02 54765.75 88888.00 2013-10-15 13:52:25.750 288 12631.27 299.98 54765.75 88888.00 2013-10-15 13:52:25.875 288 12631.30 299.98 54765.75 88888.00 2013-10-15 13:52:26.000 288 12631.25 299.95 54765.78 88888.00 2013-10-15 13:52:26.125 288 12631.23 299.93 54765.78 88888.00 2013-10-15 13:52:26.250 288 12631.20 299.90 54765.82 88888.00 2013-10-15 13:52:26.375 288 12631.17 299.88 54765.80 88888.00 2013-10-15 13:52:26.500 288 12631.17 299.88 54765.82 88888.00 2013-10-15 13:52:26.625 288 12631.15 299.90 54765.82 88888.00 2013-10-15 13:52:26.750 288 12631.15 299.90 54765.85 88888.00 2013-10-15 13:52:26.875 288 12631.17 299.88 54765.82 88888.00 2013-10-15 13:52:27.000 288 12631.20 299.85 54765.85 88888.00 2013-10-15 13:52:27.125 288 12631.17 299.88 54765.88 88888.00 2013-10-15 13:52:27.250 288 12631.12 299.80 54765.82 88888.00 2013-10-15 13:52:27.375 288 12631.10 299.80 54765.82 88888.00 2013-10-15 13:52:27.500 288 12631.08 299.80 54765.85 88888.00 2013-10-15 13:52:27.625 288 12631.05 299.82 54765.88 88888.00 2013-10-15 13:52:27.750 288 12631.02 299.80 54765.93 88888.00 2013-10-15 13:52:27.875 288 12630.98 299.77 54765.90 88888.00 2013-10-15 13:52:28.000 288 12630.98 299.75 54765.90 88888.00 2013-10-15 13:52:28.125 288 12630.95 299.75 54765.93 88888.00 2013-10-15 13:52:28.250 288 12630.95 299.70 54765.88 88888.00 2013-10-15 13:52:28.375 288 12631.02 299.70 54765.88 88888.00 2013-10-15 13:52:28.500 288 12631.00 299.70 54765.93 88888.00 2013-10-15 13:52:28.625 288 12630.95 299.65 54765.90 88888.00 2013-10-15 13:52:28.750 288 12630.95 299.68 54765.90 88888.00 2013-10-15 13:52:28.875 288 12630.92 299.65 54765.93 88888.00 2013-10-15 13:52:29.000 288 12630.92 299.65 54765.93 88888.00 2013-10-15 13:52:29.125 288 12630.90 299.62 54765.90 88888.00 2013-10-15 13:52:29.250 288 12630.85 299.52 54765.90 88888.00 2013-10-15 13:52:29.375 288 12630.85 299.52 54765.88 88888.00 2013-10-15 13:52:29.500 288 12630.77 299.50 54765.93 88888.00 2013-10-15 13:52:29.625 288 12630.80 299.48 54765.93 88888.00 2013-10-15 13:52:29.750 288 12630.88 299.52 54765.97 88888.00 2013-10-15 13:52:29.875 288 12630.80 299.50 54765.97 88888.00 2013-10-15 13:52:30.000 288 12630.73 299.45 54765.95 88888.00 2013-10-15 13:52:30.125 288 12630.75 299.45 54765.95 88888.00 2013-10-15 13:52:30.250 288 12630.75 299.40 54765.95 88888.00 2013-10-15 13:52:30.375 288 12630.77 299.43 54765.97 88888.00 2013-10-15 13:52:30.500 288 12630.75 299.40 54765.97 88888.00 2013-10-15 13:52:30.625 288 12630.75 299.40 54766.00 88888.00 2013-10-15 13:52:30.750 288 12630.73 299.40 54766.00 88888.00 2013-10-15 13:52:30.875 288 12630.70 299.38 54766.03 88888.00 2013-10-15 13:52:31.000 288 12630.73 299.35 54766.03 88888.00 2013-10-15 13:52:31.125 288 12630.65 299.32 54766.05 88888.00 2013-10-15 13:52:31.250 288 12630.60 299.32 54765.97 88888.00 2013-10-15 13:52:31.375 288 12630.55 299.32 54765.97 88888.00 2013-10-15 13:52:31.500 288 12630.55 299.32 54766.03 88888.00 2013-10-15 13:52:31.625 288 12630.60 299.27 54766.05 88888.00 2013-10-15 13:52:31.750 288 12630.60 299.25 54766.03 88888.00 2013-10-15 13:52:31.875 288 12630.52 299.25 54766.05 88888.00 2013-10-15 13:52:32.000 288 12630.48 299.25 54766.10 88888.00 2013-10-15 13:52:32.125 288 12630.50 299.23 54766.10 88888.00 2013-10-15 13:52:32.250 288 12630.52 299.20 54766.10 88888.00 2013-10-15 13:52:32.375 288 12630.45 299.20 54766.07 88888.00 2013-10-15 13:52:32.500 288 12630.38 299.18 54766.10 88888.00 2013-10-15 13:52:32.625 288 12630.33 299.18 54766.12 88888.00 2013-10-15 13:52:32.750 288 12630.35 299.18 54766.12 88888.00 2013-10-15 13:52:32.875 288 12630.35 299.18 54766.15 88888.00 2013-10-15 13:52:33.000 288 12630.33 299.15 54766.10 88888.00 2013-10-15 13:52:33.125 288 12630.33 299.15 54766.10 88888.00 2013-10-15 13:52:33.250 288 12630.27 299.10 54766.12 88888.00 2013-10-15 13:52:33.375 288 12630.27 299.10 54766.12 88888.00 2013-10-15 13:52:33.500 288 12630.27 299.12 54766.15 88888.00 2013-10-15 13:52:33.625 288 12630.20 299.12 54766.12 88888.00 2013-10-15 13:52:33.750 288 12630.12 299.10 54766.10 88888.00 2013-10-15 13:52:33.875 288 12630.10 299.07 54766.10 88888.00 2013-10-15 13:52:34.000 288 12630.10 299.05 54766.07 88888.00 2013-10-15 13:52:34.125 288 12630.12 299.02 54766.12 88888.00 2013-10-15 13:52:34.250 288 12630.12 299.00 54766.15 88888.00 2013-10-15 13:52:34.375 288 12630.17 299.00 54766.12 88888.00 2013-10-15 13:52:34.500 288 12630.17 299.00 54766.12 88888.00 2013-10-15 13:52:34.625 288 12630.08 299.02 54766.15 88888.00 2013-10-15 13:52:34.750 288 12630.00 299.00 54766.18 88888.00 2013-10-15 13:52:34.875 288 12630.00 299.00 54766.18 88888.00 2013-10-15 13:52:35.000 288 12629.98 298.95 54766.15 88888.00 2013-10-15 13:52:35.125 288 12629.90 298.95 54766.18 88888.00 2013-10-15 13:52:35.250 288 12629.83 298.93 54766.20 88888.00 2013-10-15 13:52:35.375 288 12629.80 298.93 54766.20 88888.00 2013-10-15 13:52:35.500 288 12629.77 298.93 54766.20 88888.00 2013-10-15 13:52:35.625 288 12629.77 298.93 54766.22 88888.00 2013-10-15 13:52:35.750 288 12629.77 298.93 54766.20 88888.00 2013-10-15 13:52:35.875 288 12629.77 298.90 54766.20 88888.00 2013-10-15 13:52:36.000 288 12629.70 298.88 54766.20 88888.00 2013-10-15 13:52:36.125 288 12629.70 298.85 54766.22 88888.00 2013-10-15 13:52:36.250 288 12629.70 298.88 54766.25 88888.00 2013-10-15 13:52:36.375 288 12629.65 298.85 54766.22 88888.00 2013-10-15 13:52:36.500 288 12629.60 298.85 54766.22 88888.00 2013-10-15 13:52:36.625 288 12629.62 298.82 54766.25 88888.00 2013-10-15 13:52:36.750 288 12629.62 298.80 54766.25 88888.00 2013-10-15 13:52:36.875 288 12629.60 298.80 54766.25 88888.00 2013-10-15 13:52:37.000 288 12629.58 298.85 54766.25 88888.00 2013-10-15 13:52:37.125 288 12629.55 298.85 54766.25 88888.00 2013-10-15 13:52:37.250 288 12629.45 298.77 54766.28 88888.00 2013-10-15 13:52:37.375 288 12629.42 298.80 54766.25 88888.00 2013-10-15 13:52:37.500 288 12629.42 298.80 54766.28 88888.00 2013-10-15 13:52:37.625 288 12629.45 298.80 54766.30 88888.00 2013-10-15 13:52:37.750 288 12629.45 298.77 54766.30 88888.00 2013-10-15 13:52:37.875 288 12629.40 298.75 54766.30 88888.00 2013-10-15 13:52:38.000 288 12629.40 298.77 54766.28 88888.00 2013-10-15 13:52:38.125 288 12629.35 298.77 54766.30 88888.00 2013-10-15 13:52:38.250 288 12629.30 298.75 54766.30 88888.00 2013-10-15 13:52:38.375 288 12629.30 298.75 54766.30 88888.00 2013-10-15 13:52:38.500 288 12629.30 298.75 54766.32 88888.00 2013-10-15 13:52:38.625 288 12629.25 298.70 54766.30 88888.00 2013-10-15 13:52:38.750 288 12629.20 298.73 54766.30 88888.00 2013-10-15 13:52:38.875 288 12629.27 298.73 54766.32 88888.00 2013-10-15 13:52:39.000 288 12629.30 298.75 54766.32 88888.00 2013-10-15 13:52:39.125 288 12629.25 298.73 54766.35 88888.00 2013-10-15 13:52:39.250 288 12629.23 298.70 54766.35 88888.00 2013-10-15 13:52:39.375 288 12629.25 298.75 54766.32 88888.00 2013-10-15 13:52:39.500 288 12629.17 298.73 54766.32 88888.00 2013-10-15 13:52:39.625 288 12629.12 298.68 54766.32 88888.00 2013-10-15 13:52:39.750 288 12629.10 298.70 54766.30 88888.00 2013-10-15 13:52:39.875 288 12629.02 298.70 54766.30 88888.00 2013-10-15 13:52:40.000 288 12628.95 298.65 54766.30 88888.00 2013-10-15 13:52:40.125 288 12628.92 298.68 54766.32 88888.00 2013-10-15 13:52:40.250 288 12628.88 298.68 54766.32 88888.00 2013-10-15 13:52:40.375 288 12628.92 298.70 54766.35 88888.00 2013-10-15 13:52:40.500 288 12628.90 298.70 54766.35 88888.00 2013-10-15 13:52:40.625 288 12628.88 298.73 54766.38 88888.00 2013-10-15 13:52:40.750 288 12628.80 298.70 54766.38 88888.00 2013-10-15 13:52:40.875 288 12628.80 298.65 54766.32 88888.00 2013-10-15 13:52:41.000 288 12628.80 298.65 54766.32 88888.00 2013-10-15 13:52:41.125 288 12628.77 298.68 54766.38 88888.00 2013-10-15 13:52:41.250 288 12628.70 298.60 54766.40 88888.00 2013-10-15 13:52:41.375 288 12628.67 298.60 54766.35 88888.00 2013-10-15 13:52:41.500 288 12628.70 298.57 54766.35 88888.00 2013-10-15 13:52:41.625 288 12628.65 298.60 54766.32 88888.00 2013-10-15 13:52:41.750 288 12628.65 298.65 54766.35 88888.00 2013-10-15 13:52:41.875 288 12628.70 298.65 54766.38 88888.00 2013-10-15 13:52:42.000 288 12628.62 298.62 54766.40 88888.00 2013-10-15 13:52:42.125 288 12628.60 298.62 54766.38 88888.00 2013-10-15 13:52:42.250 288 12628.55 298.62 54766.38 88888.00 2013-10-15 13:52:42.375 288 12628.52 298.65 54766.38 88888.00 2013-10-15 13:52:42.500 288 12628.50 298.65 54766.38 88888.00 2013-10-15 13:52:42.625 288 12628.48 298.65 54766.38 88888.00 2013-10-15 13:52:42.750 288 12628.42 298.65 54766.38 88888.00 2013-10-15 13:52:42.875 288 12628.40 298.62 54766.38 88888.00 2013-10-15 13:52:43.000 288 12628.38 298.60 54766.35 88888.00 2013-10-15 13:52:43.125 288 12628.38 298.62 54766.38 88888.00 2013-10-15 13:52:43.250 288 12628.35 298.60 54766.40 88888.00 2013-10-15 13:52:43.375 288 12628.33 298.60 54766.40 88888.00 2013-10-15 13:52:43.500 288 12628.30 298.65 54766.40 88888.00 2013-10-15 13:52:43.625 288 12628.25 298.60 54766.38 88888.00 2013-10-15 13:52:43.750 288 12628.20 298.65 54766.38 88888.00 2013-10-15 13:52:43.875 288 12628.27 298.57 54766.38 88888.00 2013-10-15 13:52:44.000 288 12628.23 298.62 54766.38 88888.00 2013-10-15 13:52:44.125 288 12628.17 298.62 54766.40 88888.00 2013-10-15 13:52:44.250 288 12628.15 298.55 54766.38 88888.00 2013-10-15 13:52:44.375 288 12628.12 298.52 54766.38 88888.00 2013-10-15 13:52:44.500 288 12628.10 298.55 54766.38 88888.00 2013-10-15 13:52:44.625 288 12628.12 298.57 54766.38 88888.00 2013-10-15 13:52:44.750 288 12628.17 298.62 54766.40 88888.00 2013-10-15 13:52:44.875 288 12628.17 298.62 54766.40 88888.00 2013-10-15 13:52:45.000 288 12628.10 298.62 54766.38 88888.00 2013-10-15 13:52:45.125 288 12628.10 298.62 54766.40 88888.00 2013-10-15 13:52:45.250 288 12628.02 298.60 54766.40 88888.00 2013-10-15 13:52:45.375 288 12628.02 298.60 54766.40 88888.00 2013-10-15 13:52:45.500 288 12628.05 298.62 54766.43 88888.00 2013-10-15 13:52:45.625 288 12628.02 298.62 54766.43 88888.00 2013-10-15 13:52:45.750 288 12628.02 298.62 54766.40 88888.00 2013-10-15 13:52:45.875 288 12628.05 298.65 54766.40 88888.00 2013-10-15 13:52:46.000 288 12628.02 298.62 54766.38 88888.00 2013-10-15 13:52:46.125 288 12628.08 298.60 54766.40 88888.00 2013-10-15 13:52:46.250 288 12628.00 298.57 54766.43 88888.00 2013-10-15 13:52:46.375 288 12628.00 298.60 54766.40 88888.00 2013-10-15 13:52:46.500 288 12628.00 298.62 54766.40 88888.00 2013-10-15 13:52:46.625 288 12627.95 298.60 54766.40 88888.00 2013-10-15 13:52:46.750 288 12627.90 298.60 54766.40 88888.00 2013-10-15 13:52:46.875 288 12627.88 298.57 54766.40 88888.00 2013-10-15 13:52:47.000 288 12627.88 298.60 54766.45 88888.00 2013-10-15 13:52:47.125 288 12627.85 298.65 54766.45 88888.00 2013-10-15 13:52:47.250 288 12627.77 298.62 54766.43 88888.00 2013-10-15 13:52:47.375 288 12627.83 298.62 54766.40 88888.00 2013-10-15 13:52:47.500 288 12627.80 298.62 54766.40 88888.00 2013-10-15 13:52:47.625 288 12627.75 298.65 54766.40 88888.00 2013-10-15 13:52:47.750 288 12627.70 298.65 54766.40 88888.00 2013-10-15 13:52:47.875 288 12627.73 298.65 54766.40 88888.00 2013-10-15 13:52:48.000 288 12627.67 298.65 54766.38 88888.00 2013-10-15 13:52:48.125 288 12627.65 298.70 54766.40 88888.00 2013-10-15 13:52:48.250 288 12627.65 298.65 54766.43 88888.00 2013-10-15 13:52:48.375 288 12627.67 298.65 54766.40 88888.00 2013-10-15 13:52:48.500 288 12627.65 298.62 54766.40 88888.00 2013-10-15 13:52:48.625 288 12627.58 298.62 54766.40 88888.00 2013-10-15 13:52:48.750 288 12627.52 298.65 54766.40 88888.00 2013-10-15 13:52:48.875 288 12627.52 298.68 54766.40 88888.00 2013-10-15 13:52:49.000 288 12627.52 298.68 54766.40 88888.00 2013-10-15 13:52:49.125 288 12627.45 298.68 54766.40 88888.00 2013-10-15 13:52:49.250 288 12627.40 298.68 54766.40 88888.00 2013-10-15 13:52:49.375 288 12627.45 298.68 54766.43 88888.00 2013-10-15 13:52:49.500 288 12627.45 298.68 54766.40 88888.00 2013-10-15 13:52:49.625 288 12627.40 298.73 54766.40 88888.00 2013-10-15 13:52:49.750 288 12627.48 298.73 54766.40 88888.00 2013-10-15 13:52:49.875 288 12627.48 298.73 54766.38 88888.00 2013-10-15 13:52:50.000 288 12627.45 298.70 54766.38 88888.00 2013-10-15 13:52:50.125 288 12627.42 298.70 54766.38 88888.00 2013-10-15 13:52:50.250 288 12627.40 298.68 54766.40 88888.00 2013-10-15 13:52:50.375 288 12627.38 298.73 54766.38 88888.00 2013-10-15 13:52:50.500 288 12627.30 298.73 54766.38 88888.00 2013-10-15 13:52:50.625 288 12627.35 298.73 54766.40 88888.00 2013-10-15 13:52:50.750 288 12627.33 298.75 54766.38 88888.00 2013-10-15 13:52:50.875 288 12627.30 298.77 54766.38 88888.00 2013-10-15 13:52:51.000 288 12627.27 298.75 54766.35 88888.00 2013-10-15 13:52:51.125 288 12627.25 298.73 54766.38 88888.00 2013-10-15 13:52:51.250 288 12627.20 298.75 54766.38 88888.00 2013-10-15 13:52:51.375 288 12627.17 298.75 54766.40 88888.00 2013-10-15 13:52:51.500 288 12627.25 298.82 54766.38 88888.00 2013-10-15 13:52:51.625 288 12627.25 298.80 54766.38 88888.00 2013-10-15 13:52:51.750 288 12627.23 298.77 54766.35 88888.00 2013-10-15 13:52:51.875 288 12627.25 298.77 54766.38 88888.00 2013-10-15 13:52:52.000 288 12627.17 298.77 54766.38 88888.00 2013-10-15 13:52:52.125 288 12627.17 298.77 54766.40 88888.00 2013-10-15 13:52:52.250 288 12627.15 298.73 54766.40 88888.00 2013-10-15 13:52:52.375 288 12627.17 298.75 54766.38 88888.00 2013-10-15 13:52:52.500 288 12627.20 298.77 54766.35 88888.00 2013-10-15 13:52:52.625 288 12627.20 298.77 54766.35 88888.00 2013-10-15 13:52:52.750 288 12627.20 298.77 54766.40 88888.00 2013-10-15 13:52:52.875 288 12627.17 298.80 54766.40 88888.00 2013-10-15 13:52:53.000 288 12627.15 298.80 54766.35 88888.00 2013-10-15 13:52:53.125 288 12627.12 298.80 54766.35 88888.00 2013-10-15 13:52:53.250 288 12627.08 298.82 54766.38 88888.00 2013-10-15 13:52:53.375 288 12627.08 298.82 54766.35 88888.00 2013-10-15 13:52:53.500 288 12627.05 298.88 54766.32 88888.00 2013-10-15 13:52:53.625 288 12627.02 298.90 54766.32 88888.00 2013-10-15 13:52:53.750 288 12627.00 298.88 54766.35 88888.00 2013-10-15 13:52:53.875 288 12626.98 298.88 54766.35 88888.00 2013-10-15 13:52:54.000 288 12626.98 298.90 54766.30 88888.00 2013-10-15 13:52:54.125 288 12627.00 298.93 54766.32 88888.00 2013-10-15 13:52:54.250 288 12626.98 298.93 54766.35 88888.00 2013-10-15 13:52:54.375 288 12626.98 298.90 54766.35 88888.00 2013-10-15 13:52:54.500 288 12627.02 298.90 54766.30 88888.00 2013-10-15 13:52:54.625 288 12627.02 298.95 54766.32 88888.00 2013-10-15 13:52:54.750 288 12627.00 298.98 54766.32 88888.00 2013-10-15 13:52:54.875 288 12626.95 298.93 54766.30 88888.00 2013-10-15 13:52:55.000 288 12626.90 298.90 54766.28 88888.00 2013-10-15 13:52:55.125 288 12626.92 298.90 54766.30 88888.00 2013-10-15 13:52:55.250 288 12626.92 298.93 54766.28 88888.00 2013-10-15 13:52:55.375 288 12626.92 298.93 54766.30 88888.00 2013-10-15 13:52:55.500 288 12626.92 298.95 54766.30 88888.00 2013-10-15 13:52:55.625 288 12626.90 298.95 54766.30 88888.00 2013-10-15 13:52:55.750 288 12626.90 298.98 54766.28 88888.00 2013-10-15 13:52:55.875 288 12626.85 298.98 54766.25 88888.00 2013-10-15 13:52:56.000 288 12626.80 298.95 54766.20 88888.00 2013-10-15 13:52:56.125 288 12626.85 298.95 54766.22 88888.00 2013-10-15 13:52:56.250 288 12626.83 298.95 54766.25 88888.00 2013-10-15 13:52:56.375 288 12626.90 298.98 54766.25 88888.00 2013-10-15 13:52:56.500 288 12626.90 299.02 54766.25 88888.00 2013-10-15 13:52:56.625 288 12626.90 299.02 54766.22 88888.00 2013-10-15 13:52:56.750 288 12626.90 299.00 54766.22 88888.00 2013-10-15 13:52:56.875 288 12626.88 298.98 54766.22 88888.00 2013-10-15 13:52:57.000 288 12626.83 298.98 54766.20 88888.00 2013-10-15 13:52:57.125 288 12626.83 298.98 54766.20 88888.00 2013-10-15 13:52:57.250 288 12626.75 298.98 54766.20 88888.00 2013-10-15 13:52:57.375 288 12626.77 299.00 54766.20 88888.00 2013-10-15 13:52:57.500 288 12626.80 299.02 54766.22 88888.00 2013-10-15 13:52:57.625 288 12626.83 299.02 54766.18 88888.00 2013-10-15 13:52:57.750 288 12626.85 299.05 54766.20 88888.00 2013-10-15 13:52:57.875 288 12626.88 299.02 54766.18 88888.00 2013-10-15 13:52:58.000 288 12626.83 299.05 54766.15 88888.00 2013-10-15 13:52:58.125 288 12626.80 299.02 54766.15 88888.00 2013-10-15 13:52:58.250 288 12626.83 299.02 54766.18 88888.00 2013-10-15 13:52:58.375 288 12626.85 299.07 54766.18 88888.00 2013-10-15 13:52:58.500 288 12626.73 299.07 54766.15 88888.00 2013-10-15 13:52:58.625 288 12626.73 299.07 54766.15 88888.00 2013-10-15 13:52:58.750 288 12626.70 299.10 54766.15 88888.00 2013-10-15 13:52:58.875 288 12626.67 299.12 54766.18 88888.00 2013-10-15 13:52:59.000 288 12626.73 299.12 54766.12 88888.00 2013-10-15 13:52:59.125 288 12626.70 299.12 54766.12 88888.00 2013-10-15 13:52:59.250 288 12626.67 299.10 54766.15 88888.00 2013-10-15 13:52:59.375 288 12626.67 299.12 54766.18 88888.00 2013-10-15 13:52:59.500 288 12626.67 299.15 54766.15 88888.00 2013-10-15 13:52:59.625 288 12626.67 299.15 54766.15 88888.00 2013-10-15 13:52:59.750 288 12626.67 299.15 54766.12 88888.00 2013-10-15 13:52:59.875 288 12626.70 299.15 54766.12 88888.00 2013-10-15 13:53:00.000 288 12626.73 299.15 54766.10 88888.00 2013-10-15 13:53:00.125 288 12626.70 299.12 54766.12 88888.00 2013-10-15 13:53:00.250 288 12626.65 299.18 54766.12 88888.00 2013-10-15 13:53:00.375 288 12626.67 299.18 54766.07 88888.00 2013-10-15 13:53:00.500 288 12626.65 299.18 54766.07 88888.00 2013-10-15 13:53:00.625 288 12626.67 299.18 54766.07 88888.00 2013-10-15 13:53:00.750 288 12626.65 299.18 54766.07 88888.00 2013-10-15 13:53:00.875 288 12626.67 299.23 54766.05 88888.00 2013-10-15 13:53:01.000 288 12626.70 299.25 54766.03 88888.00 2013-10-15 13:53:01.125 288 12626.65 299.23 54766.07 88888.00 2013-10-15 13:53:01.250 288 12626.55 299.20 54766.05 88888.00 2013-10-15 13:53:01.375 288 12626.52 299.23 54766.05 88888.00 2013-10-15 13:53:01.500 288 12626.52 299.20 54766.05 88888.00 2013-10-15 13:53:01.625 288 12626.55 299.20 54766.05 88888.00 2013-10-15 13:53:01.750 288 12626.58 299.20 54766.03 88888.00 2013-10-15 13:53:01.875 288 12626.55 299.23 54766.03 88888.00 2013-10-15 13:53:02.000 288 12626.50 299.25 54766.00 88888.00 2013-10-15 13:53:02.125 288 12626.50 299.25 54766.00 88888.00 2013-10-15 13:53:02.250 288 12626.50 299.25 54766.03 88888.00 2013-10-15 13:53:02.375 288 12626.50 299.27 54766.05 88888.00 2013-10-15 13:53:02.500 288 12626.45 299.27 54766.05 88888.00 2013-10-15 13:53:02.625 288 12626.48 299.27 54766.00 88888.00 2013-10-15 13:53:02.750 288 12626.48 299.30 54766.03 88888.00 2013-10-15 13:53:02.875 288 12626.48 299.32 54766.03 88888.00 2013-10-15 13:53:03.000 288 12626.52 299.35 54766.00 88888.00 2013-10-15 13:53:03.125 288 12626.58 299.35 54765.97 88888.00 2013-10-15 13:53:03.250 288 12626.55 299.35 54765.97 88888.00 2013-10-15 13:53:03.375 288 12626.58 299.40 54766.00 88888.00 2013-10-15 13:53:03.500 288 12626.58 299.43 54765.97 88888.00 2013-10-15 13:53:03.625 288 12626.58 299.45 54765.97 88888.00 2013-10-15 13:53:03.750 288 12626.55 299.43 54766.00 88888.00 2013-10-15 13:53:03.875 288 12626.52 299.43 54765.97 88888.00 2013-10-15 13:53:04.000 288 12626.58 299.43 54765.97 88888.00 2013-10-15 13:53:04.125 288 12626.50 299.43 54765.93 88888.00 2013-10-15 13:53:04.250 288 12626.45 299.40 54765.95 88888.00 2013-10-15 13:53:04.375 288 12626.42 299.43 54765.95 88888.00 2013-10-15 13:53:04.500 288 12626.42 299.43 54765.95 88888.00 2013-10-15 13:53:04.625 288 12626.48 299.48 54765.95 88888.00 2013-10-15 13:53:04.750 288 12626.55 299.48 54765.93 88888.00 2013-10-15 13:53:04.875 288 12626.55 299.52 54765.93 88888.00 2013-10-15 13:53:05.000 288 12626.55 299.52 54765.93 88888.00 2013-10-15 13:53:05.125 288 12626.45 299.52 54765.93 88888.00 2013-10-15 13:53:05.250 288 12626.40 299.50 54765.93 88888.00 2013-10-15 13:53:05.375 288 12626.42 299.52 54765.90 88888.00 2013-10-15 13:53:05.500 288 12626.45 299.52 54765.90 88888.00 2013-10-15 13:53:05.625 288 12626.45 299.52 54765.88 88888.00 2013-10-15 13:53:05.750 288 12626.45 299.48 54765.90 88888.00 2013-10-15 13:53:05.875 288 12626.42 299.48 54765.90 88888.00 2013-10-15 13:53:06.000 288 12626.40 299.50 54765.90 88888.00 2013-10-15 13:53:06.125 288 12626.38 299.52 54765.90 88888.00 2013-10-15 13:53:06.250 288 12626.38 299.52 54765.93 88888.00 2013-10-15 13:53:06.375 288 12626.40 299.55 54765.93 88888.00 2013-10-15 13:53:06.500 288 12626.40 299.55 54765.88 88888.00 2013-10-15 13:53:06.625 288 12626.35 299.57 54765.82 88888.00 2013-10-15 13:53:06.750 288 12626.35 299.60 54765.85 88888.00 2013-10-15 13:53:06.875 288 12626.33 299.57 54765.90 88888.00 2013-10-15 13:53:07.000 288 12626.27 299.57 54765.82 88888.00 2013-10-15 13:53:07.125 288 12626.27 299.65 54765.82 88888.00 2013-10-15 13:53:07.250 288 12626.27 299.65 54765.85 88888.00 2013-10-15 13:53:07.375 288 12626.30 299.70 54765.85 88888.00 2013-10-15 13:53:07.500 288 12626.33 299.68 54765.82 88888.00 2013-10-15 13:53:07.625 288 12626.33 299.70 54765.88 88888.00 2013-10-15 13:53:07.750 288 12626.27 299.73 54765.88 88888.00 2013-10-15 13:53:07.875 288 12626.25 299.70 54765.88 88888.00 2013-10-15 13:53:08.000 288 12626.30 299.68 54765.85 88888.00 2013-10-15 13:53:08.125 288 12626.27 299.70 54765.82 88888.00 2013-10-15 13:53:08.250 288 12626.23 299.73 54765.82 88888.00 2013-10-15 13:53:08.375 288 12626.20 299.73 54765.85 88888.00 2013-10-15 13:53:08.500 288 12626.25 299.73 54765.82 88888.00 2013-10-15 13:53:08.625 288 12626.23 299.75 54765.85 88888.00 2013-10-15 13:53:08.750 288 12626.23 299.77 54765.82 88888.00 2013-10-15 13:53:08.875 288 12626.25 299.80 54765.85 88888.00 2013-10-15 13:53:09.000 288 12626.30 299.77 54765.82 88888.00 2013-10-15 13:53:09.125 288 12626.25 299.80 54765.85 88888.00 2013-10-15 13:53:09.250 288 12626.17 299.80 54765.88 88888.00 2013-10-15 13:53:09.375 288 12626.25 299.82 54765.80 88888.00 2013-10-15 13:53:09.500 288 12626.25 299.85 54765.82 88888.00 2013-10-15 13:53:09.625 288 12626.23 299.88 54765.82 88888.00 2013-10-15 13:53:09.750 288 12626.20 299.88 54765.82 88888.00 2013-10-15 13:53:09.875 288 12626.17 299.88 54765.82 88888.00 2013-10-15 13:53:10.000 288 12626.15 299.88 54765.78 88888.00 2013-10-15 13:53:10.125 288 12626.20 299.90 54765.78 88888.00 2013-10-15 13:53:10.250 288 12626.17 299.90 54765.72 88888.00 2013-10-15 13:53:10.375 288 12626.17 299.90 54765.75 88888.00 2013-10-15 13:53:10.500 288 12626.08 299.90 54765.75 88888.00 2013-10-15 13:53:10.625 288 12625.95 299.93 54765.75 88888.00 2013-10-15 13:53:10.750 288 12625.98 299.98 54765.75 88888.00 2013-10-15 13:53:10.875 288 12626.10 299.98 54765.75 88888.00 2013-10-15 13:53:11.000 288 12626.17 300.02 54765.75 88888.00 2013-10-15 13:53:11.125 288 12626.17 300.00 54765.72 88888.00 2013-10-15 13:53:11.250 288 12626.10 300.00 54765.75 88888.00 2013-10-15 13:53:11.375 288 12626.12 300.00 54765.75 88888.00 2013-10-15 13:53:11.500 288 12626.12 300.00 54765.78 88888.00 2013-10-15 13:53:11.625 288 12626.08 300.02 54765.75 88888.00 2013-10-15 13:53:11.750 288 12626.02 300.02 54765.75 88888.00 2013-10-15 13:53:11.875 288 12625.92 300.05 54765.75 88888.00 2013-10-15 13:53:12.000 288 12625.95 300.07 54765.72 88888.00 2013-10-15 13:53:12.125 288 12625.95 300.10 54765.75 88888.00 2013-10-15 13:53:12.250 288 12625.92 300.15 54765.80 88888.00 2013-10-15 13:53:12.375 288 12625.98 300.10 54765.75 88888.00 2013-10-15 13:53:12.500 288 12625.95 300.10 54765.70 88888.00 2013-10-15 13:53:12.625 288 12625.90 300.10 54765.70 88888.00 2013-10-15 13:53:12.750 288 12625.92 300.12 54765.72 88888.00 2013-10-15 13:53:12.875 288 12625.98 300.15 54765.70 88888.00 2013-10-15 13:53:13.000 288 12626.00 300.18 54765.70 88888.00 2013-10-15 13:53:13.125 288 12625.95 300.20 54765.72 88888.00 2013-10-15 13:53:13.250 288 12625.88 300.20 54765.72 88888.00 2013-10-15 13:53:13.375 288 12625.90 300.23 54765.72 88888.00 2013-10-15 13:53:13.500 288 12625.85 300.23 54765.75 88888.00 2013-10-15 13:53:13.625 288 12625.88 300.25 54765.72 88888.00 2013-10-15 13:53:13.750 288 12625.88 300.23 54765.72 88888.00 2013-10-15 13:53:13.875 288 12625.88 300.25 54765.68 88888.00 2013-10-15 13:53:14.000 288 12625.88 300.23 54765.68 88888.00 2013-10-15 13:53:14.125 288 12625.92 300.30 54765.70 88888.00 2013-10-15 13:53:14.250 288 12625.88 300.27 54765.68 88888.00 2013-10-15 13:53:14.375 288 12625.88 300.32 54765.70 88888.00 2013-10-15 13:53:14.500 288 12625.90 300.32 54765.65 88888.00 2013-10-15 13:53:14.625 288 12625.83 300.35 54765.65 88888.00 2013-10-15 13:53:14.750 288 12625.77 300.38 54765.62 88888.00 2013-10-15 13:53:14.875 288 12625.75 300.38 54765.62 88888.00 2013-10-15 13:53:15.000 288 12625.77 300.43 54765.65 88888.00 2013-10-15 13:53:15.125 288 12625.83 300.43 54765.68 88888.00 2013-10-15 13:53:15.250 288 12625.88 300.40 54765.65 88888.00 2013-10-15 13:53:15.375 288 12625.85 300.43 54765.62 88888.00 2013-10-15 13:53:15.500 288 12625.83 300.43 54765.62 88888.00 2013-10-15 13:53:15.625 288 12625.80 300.48 54765.62 88888.00 2013-10-15 13:53:15.750 288 12625.85 300.50 54765.62 88888.00 2013-10-15 13:53:15.875 288 12625.85 300.50 54765.60 88888.00 2013-10-15 13:53:16.000 288 12625.80 300.50 54765.57 88888.00 2013-10-15 13:53:16.125 288 12625.80 300.55 54765.62 88888.00 2013-10-15 13:53:16.250 288 12625.85 300.52 54765.62 88888.00 2013-10-15 13:53:16.375 288 12625.92 300.55 54765.60 88888.00 2013-10-15 13:53:16.500 288 12625.88 300.57 54765.57 88888.00 2013-10-15 13:53:16.625 288 12625.85 300.62 54765.57 88888.00 2013-10-15 13:53:16.750 288 12625.95 300.62 54765.60 88888.00 2013-10-15 13:53:16.875 288 12625.98 300.62 54765.57 88888.00 2013-10-15 13:53:17.000 288 12625.90 300.65 54765.55 88888.00 2013-10-15 13:53:17.125 288 12625.90 300.68 54765.55 88888.00 2013-10-15 13:53:17.250 288 12625.90 300.68 54765.55 88888.00 2013-10-15 13:53:17.375 288 12625.92 300.73 54765.55 88888.00 2013-10-15 13:53:17.500 288 12625.92 300.73 54765.57 88888.00 2013-10-15 13:53:17.625 288 12625.92 300.75 54765.57 88888.00 2013-10-15 13:53:17.750 288 12625.90 300.77 54765.55 88888.00 2013-10-15 13:53:17.875 288 12625.90 300.80 54765.53 88888.00 2013-10-15 13:53:18.000 288 12625.92 300.77 54765.50 88888.00 2013-10-15 13:53:18.125 288 12625.95 300.77 54765.55 88888.00 2013-10-15 13:53:18.250 288 12625.98 300.77 54765.57 88888.00 2013-10-15 13:53:18.375 288 12626.00 300.80 54765.53 88888.00 2013-10-15 13:53:18.500 288 12625.98 300.82 54765.55 88888.00 2013-10-15 13:53:18.625 288 12625.92 300.85 54765.55 88888.00 2013-10-15 13:53:18.750 288 12625.90 300.85 54765.53 88888.00 2013-10-15 13:53:18.875 288 12625.90 300.90 54765.53 88888.00 2013-10-15 13:53:19.000 288 12625.95 300.93 54765.53 88888.00 2013-10-15 13:53:19.125 288 12625.98 300.90 54765.53 88888.00 2013-10-15 13:53:19.250 288 12625.95 300.95 54765.50 88888.00 2013-10-15 13:53:19.375 288 12625.98 300.98 54765.47 88888.00 2013-10-15 13:53:19.500 288 12625.92 300.95 54765.45 88888.00 2013-10-15 13:53:19.625 288 12625.85 300.98 54765.47 88888.00 2013-10-15 13:53:19.750 288 12625.88 301.00 54765.45 88888.00 2013-10-15 13:53:19.875 288 12625.88 301.00 54765.45 88888.00 2013-10-15 13:53:20.000 288 12625.88 301.02 54765.45 88888.00 2013-10-15 13:53:20.125 288 12625.88 301.05 54765.47 88888.00 2013-10-15 13:53:20.250 288 12625.88 301.05 54765.47 88888.00 2013-10-15 13:53:20.375 288 12625.95 301.07 54765.45 88888.00 2013-10-15 13:53:20.500 288 12625.92 301.10 54765.43 88888.00 2013-10-15 13:53:20.625 288 12625.88 301.12 54765.43 88888.00 2013-10-15 13:53:20.750 288 12625.85 301.12 54765.43 88888.00 2013-10-15 13:53:20.875 288 12625.88 301.12 54765.43 88888.00 2013-10-15 13:53:21.000 288 12625.90 301.12 54765.38 88888.00 2013-10-15 13:53:21.125 288 12625.95 301.15 54765.40 88888.00 2013-10-15 13:53:21.250 288 12625.92 301.18 54765.40 88888.00 2013-10-15 13:53:21.375 288 12625.95 301.20 54765.40 88888.00 2013-10-15 13:53:21.500 288 12625.92 301.25 54765.38 88888.00 2013-10-15 13:53:21.625 288 12625.92 301.23 54765.38 88888.00 2013-10-15 13:53:21.750 288 12625.95 301.25 54765.35 88888.00 2013-10-15 13:53:21.875 288 12626.00 301.30 54765.35 88888.00 2013-10-15 13:53:22.000 288 12626.08 301.32 54765.35 88888.00 2013-10-15 13:53:22.125 288 12626.10 301.32 54765.38 88888.00 2013-10-15 13:53:22.250 288 12626.02 301.32 54765.35 88888.00 2013-10-15 13:53:22.375 288 12625.98 301.30 54765.35 88888.00 2013-10-15 13:53:22.500 288 12626.02 301.35 54765.35 88888.00 2013-10-15 13:53:22.625 288 12626.05 301.38 54765.32 88888.00 2013-10-15 13:53:22.750 288 12626.08 301.43 54765.32 88888.00 2013-10-15 13:53:22.875 288 12626.05 301.43 54765.30 88888.00 2013-10-15 13:53:23.000 288 12626.02 301.40 54765.30 88888.00 2013-10-15 13:53:23.125 288 12626.02 301.40 54765.28 88888.00 2013-10-15 13:53:23.250 288 12625.92 301.40 54765.30 88888.00 2013-10-15 13:53:23.375 288 12625.98 301.45 54765.28 88888.00 2013-10-15 13:53:23.500 288 12626.05 301.43 54765.30 88888.00 2013-10-15 13:53:23.625 288 12626.02 301.48 54765.28 88888.00 2013-10-15 13:53:23.750 288 12626.00 301.50 54765.25 88888.00 2013-10-15 13:53:23.875 288 12625.95 301.50 54765.25 88888.00 2013-10-15 13:53:24.000 288 12626.00 301.50 54765.28 88888.00 2013-10-15 13:53:24.125 288 12626.02 301.52 54765.28 88888.00 2013-10-15 13:53:24.250 288 12626.05 301.50 54765.28 88888.00 2013-10-15 13:53:24.375 288 12626.08 301.52 54765.28 88888.00 2013-10-15 13:53:24.500 288 12626.08 301.57 54765.28 88888.00 2013-10-15 13:53:24.625 288 12626.02 301.57 54765.25 88888.00 2013-10-15 13:53:24.750 288 12625.98 301.57 54765.25 88888.00 2013-10-15 13:53:24.875 288 12626.02 301.60 54765.22 88888.00 2013-10-15 13:53:25.000 288 12626.08 301.60 54765.22 88888.00 2013-10-15 13:53:25.125 288 12626.10 301.62 54765.22 88888.00 2013-10-15 13:53:25.250 288 12626.08 301.62 54765.22 88888.00 2013-10-15 13:53:25.375 288 12626.08 301.62 54765.22 88888.00 2013-10-15 13:53:25.500 288 12626.02 301.65 54765.18 88888.00 2013-10-15 13:53:25.625 288 12626.02 301.68 54765.20 88888.00 2013-10-15 13:53:25.750 288 12626.02 301.70 54765.20 88888.00 2013-10-15 13:53:25.875 288 12626.02 301.70 54765.20 88888.00 2013-10-15 13:53:26.000 288 12626.10 301.75 54765.18 88888.00 2013-10-15 13:53:26.125 288 12626.12 301.75 54765.20 88888.00 2013-10-15 13:53:26.250 288 12626.12 301.75 54765.20 88888.00 2013-10-15 13:53:26.375 288 12626.10 301.73 54765.18 88888.00 2013-10-15 13:53:26.500 288 12626.12 301.75 54765.18 88888.00 2013-10-15 13:53:26.625 288 12626.15 301.75 54765.18 88888.00 2013-10-15 13:53:26.750 288 12626.12 301.77 54765.18 88888.00 2013-10-15 13:53:26.875 288 12626.15 301.77 54765.18 88888.00 2013-10-15 13:53:27.000 288 12626.10 301.82 54765.15 88888.00 2013-10-15 13:53:27.125 288 12626.10 301.85 54765.15 88888.00 2013-10-15 13:53:27.250 288 12626.08 301.90 54765.18 88888.00 2013-10-15 13:53:27.375 288 12626.10 301.93 54765.18 88888.00 2013-10-15 13:53:27.500 288 12626.20 301.93 54765.18 88888.00 2013-10-15 13:53:27.625 288 12626.27 301.90 54765.15 88888.00 2013-10-15 13:53:27.750 288 12626.23 301.88 54765.12 88888.00 2013-10-15 13:53:27.875 288 12626.25 301.93 54765.15 88888.00 2013-10-15 13:53:28.000 288 12626.33 301.95 54765.15 88888.00 2013-10-15 13:53:28.125 288 12626.23 301.93 54765.15 88888.00 2013-10-15 13:53:28.250 288 12626.17 301.95 54765.12 88888.00 2013-10-15 13:53:28.375 288 12626.25 301.95 54765.10 88888.00 2013-10-15 13:53:28.500 288 12626.30 301.98 54765.10 88888.00 2013-10-15 13:53:28.625 288 12626.27 302.00 54765.12 88888.00 2013-10-15 13:53:28.750 288 12626.25 301.98 54765.15 88888.00 2013-10-15 13:53:28.875 288 12626.23 302.00 54765.12 88888.00 2013-10-15 13:53:29.000 288 12626.20 302.00 54765.10 88888.00 2013-10-15 13:53:29.125 288 12626.25 302.07 54765.12 88888.00 2013-10-15 13:53:29.250 288 12626.27 302.05 54765.07 88888.00 2013-10-15 13:53:29.375 288 12626.25 302.07 54765.07 88888.00 2013-10-15 13:53:29.500 288 12626.25 302.07 54765.12 88888.00 2013-10-15 13:53:29.625 288 12626.23 302.10 54765.10 88888.00 2013-10-15 13:53:29.750 288 12626.25 302.12 54765.12 88888.00 2013-10-15 13:53:29.875 288 12626.25 302.15 54765.10 88888.00 2013-10-15 13:53:30.000 288 12626.23 302.15 54765.07 88888.00 2013-10-15 13:53:30.125 288 12626.20 302.18 54765.07 88888.00 2013-10-15 13:53:30.250 288 12626.25 302.20 54765.10 88888.00 2013-10-15 13:53:30.375 288 12626.30 302.20 54765.10 88888.00 2013-10-15 13:53:30.500 288 12626.33 302.25 54765.05 88888.00 2013-10-15 13:53:30.625 288 12626.33 302.25 54765.05 88888.00 2013-10-15 13:53:30.750 288 12626.35 302.27 54765.07 88888.00 2013-10-15 13:53:30.875 288 12626.35 302.27 54765.10 88888.00 2013-10-15 13:53:31.000 288 12626.38 302.27 54765.07 88888.00 2013-10-15 13:53:31.125 288 12626.35 302.25 54765.07 88888.00 2013-10-15 13:53:31.250 288 12626.30 302.25 54765.07 88888.00 2013-10-15 13:53:31.375 288 12626.30 302.32 54765.07 88888.00 2013-10-15 13:53:31.500 288 12626.30 302.35 54765.07 88888.00 2013-10-15 13:53:31.625 288 12626.33 302.32 54765.07 88888.00 2013-10-15 13:53:31.750 288 12626.30 302.35 54765.05 88888.00 2013-10-15 13:53:31.875 288 12626.30 302.38 54765.07 88888.00 2013-10-15 13:53:32.000 288 12626.27 302.38 54765.05 88888.00 2013-10-15 13:53:32.125 288 12626.23 302.35 54765.05 88888.00 2013-10-15 13:53:32.250 288 12626.25 302.35 54765.05 88888.00 2013-10-15 13:53:32.375 288 12626.33 302.38 54765.05 88888.00 2013-10-15 13:53:32.500 288 12626.35 302.43 54765.07 88888.00 2013-10-15 13:53:32.625 288 12626.40 302.45 54765.07 88888.00 2013-10-15 13:53:32.750 288 12626.35 302.45 54765.07 88888.00 2013-10-15 13:53:32.875 288 12626.33 302.48 54765.05 88888.00 2013-10-15 13:53:33.000 288 12626.35 302.50 54765.05 88888.00 2013-10-15 13:53:33.125 288 12626.40 302.50 54765.05 88888.00 2013-10-15 13:53:33.250 288 12626.35 302.50 54765.07 88888.00 2013-10-15 13:53:33.375 288 12626.35 302.50 54765.07 88888.00 2013-10-15 13:53:33.500 288 12626.35 302.50 54765.03 88888.00 2013-10-15 13:53:33.625 288 12626.40 302.48 54765.03 88888.00 2013-10-15 13:53:33.750 288 12626.40 302.50 54765.05 88888.00 2013-10-15 13:53:33.875 288 12626.38 302.52 54765.07 88888.00 2013-10-15 13:53:34.000 288 12626.40 302.52 54765.05 88888.00 2013-10-15 13:53:34.125 288 12626.38 302.55 54765.03 88888.00 2013-10-15 13:53:34.250 288 12626.35 302.57 54765.05 88888.00 2013-10-15 13:53:34.375 288 12626.40 302.57 54765.03 88888.00 2013-10-15 13:53:34.500 288 12626.42 302.60 54765.03 88888.00 2013-10-15 13:53:34.625 288 12626.50 302.65 54765.03 88888.00 2013-10-15 13:53:34.750 288 12626.50 302.62 54765.03 88888.00 2013-10-15 13:53:34.875 288 12626.48 302.62 54765.00 88888.00 2013-10-15 13:53:35.000 288 12626.48 302.65 54765.00 88888.00 2013-10-15 13:53:35.125 288 12626.40 302.65 54765.00 88888.00 2013-10-15 13:53:35.250 288 12626.38 302.62 54765.00 88888.00 2013-10-15 13:53:35.375 288 12626.38 302.68 54765.00 88888.00 2013-10-15 13:53:35.500 288 12626.35 302.70 54765.00 88888.00 2013-10-15 13:53:35.625 288 12626.35 302.68 54764.97 88888.00 2013-10-15 13:53:35.750 288 12626.40 302.68 54764.97 88888.00 2013-10-15 13:53:35.875 288 12626.38 302.68 54764.97 88888.00 2013-10-15 13:53:36.000 288 12626.40 302.70 54764.97 88888.00 2013-10-15 13:53:36.125 288 12626.40 302.73 54765.00 88888.00 2013-10-15 13:53:36.250 288 12626.42 302.75 54765.00 88888.00 2013-10-15 13:53:36.375 288 12626.40 302.80 54765.00 88888.00 2013-10-15 13:53:36.500 288 12626.40 302.77 54765.00 88888.00 2013-10-15 13:53:36.625 288 12626.40 302.77 54765.00 88888.00 2013-10-15 13:53:36.750 288 12626.40 302.80 54764.95 88888.00 2013-10-15 13:53:36.875 288 12626.38 302.82 54764.97 88888.00 2013-10-15 13:53:37.000 288 12626.38 302.82 54764.95 88888.00 2013-10-15 13:53:37.125 288 12626.40 302.88 54765.00 88888.00 2013-10-15 13:53:37.250 288 12626.38 302.85 54765.00 88888.00 2013-10-15 13:53:37.375 288 12626.38 302.85 54764.97 88888.00 2013-10-15 13:53:37.500 288 12626.40 302.88 54764.95 88888.00 2013-10-15 13:53:37.625 288 12626.42 302.88 54764.97 88888.00 2013-10-15 13:53:37.750 288 12626.48 302.90 54765.00 88888.00 2013-10-15 13:53:37.875 288 12626.40 302.93 54764.95 88888.00 2013-10-15 13:53:38.000 288 12626.35 302.88 54764.93 88888.00 2013-10-15 13:53:38.125 288 12626.35 302.90 54764.95 88888.00 2013-10-15 13:53:38.250 288 12626.42 302.93 54764.95 88888.00 2013-10-15 13:53:38.375 288 12626.42 302.93 54764.95 88888.00 2013-10-15 13:53:38.500 288 12626.38 302.90 54764.93 88888.00 2013-10-15 13:53:38.625 288 12626.35 302.93 54764.95 88888.00 2013-10-15 13:53:38.750 288 12626.42 302.98 54764.97 88888.00 2013-10-15 13:53:38.875 288 12626.42 302.95 54764.95 88888.00 2013-10-15 13:53:39.000 288 12626.40 302.95 54764.93 88888.00 2013-10-15 13:53:39.125 288 12626.40 302.95 54764.93 88888.00 2013-10-15 13:53:39.250 288 12626.40 302.98 54764.95 88888.00 2013-10-15 13:53:39.375 288 12626.45 303.02 54764.97 88888.00 2013-10-15 13:53:39.500 288 12626.45 303.02 54764.97 88888.00 2013-10-15 13:53:39.625 288 12626.40 303.02 54764.95 88888.00 2013-10-15 13:53:39.750 288 12626.38 303.05 54764.93 88888.00 2013-10-15 13:53:39.875 288 12626.42 303.05 54764.95 88888.00 2013-10-15 13:53:40.000 288 12626.45 303.07 54764.95 88888.00 2013-10-15 13:53:40.125 288 12626.48 303.10 54764.97 88888.00 2013-10-15 13:53:40.250 288 12626.48 303.10 54764.97 88888.00 2013-10-15 13:53:40.375 288 12626.42 303.12 54764.97 88888.00 2013-10-15 13:53:40.500 288 12626.40 303.12 54764.97 88888.00 2013-10-15 13:53:40.625 288 12626.45 303.15 54764.97 88888.00 2013-10-15 13:53:40.750 288 12626.45 303.18 54764.97 88888.00 2013-10-15 13:53:40.875 288 12626.50 303.18 54765.00 88888.00 2013-10-15 13:53:41.000 288 12626.52 303.15 54764.95 88888.00 2013-10-15 13:53:41.125 288 12626.48 303.18 54764.97 88888.00 2013-10-15 13:53:41.250 288 12626.40 303.18 54764.95 88888.00 2013-10-15 13:53:41.375 288 12626.40 303.20 54764.95 88888.00 2013-10-15 13:53:41.500 288 12626.35 303.23 54764.95 88888.00 2013-10-15 13:53:41.625 288 12626.38 303.25 54764.95 88888.00 2013-10-15 13:53:41.750 288 12626.40 303.25 54764.93 88888.00 2013-10-15 13:53:41.875 288 12626.40 303.23 54764.93 88888.00 2013-10-15 13:53:42.000 288 12626.42 303.25 54764.93 88888.00 2013-10-15 13:53:42.125 288 12626.40 303.30 54765.00 88888.00 2013-10-15 13:53:42.250 288 12626.42 303.27 54764.97 88888.00 2013-10-15 13:53:42.375 288 12626.42 303.25 54764.97 88888.00 2013-10-15 13:53:42.500 288 12626.42 303.27 54764.97 88888.00 2013-10-15 13:53:42.625 288 12626.38 303.30 54764.97 88888.00 2013-10-15 13:53:42.750 288 12626.38 303.30 54764.97 88888.00 2013-10-15 13:53:42.875 288 12626.38 303.30 54764.95 88888.00 2013-10-15 13:53:43.000 288 12626.40 303.32 54764.97 88888.00 2013-10-15 13:53:43.125 288 12626.35 303.32 54764.97 88888.00 2013-10-15 13:53:43.250 288 12626.38 303.32 54764.97 88888.00 2013-10-15 13:53:43.375 288 12626.42 303.35 54764.93 88888.00 2013-10-15 13:53:43.500 288 12626.45 303.43 54764.93 88888.00 2013-10-15 13:53:43.625 288 12626.40 303.45 54764.93 88888.00 2013-10-15 13:53:43.750 288 12626.35 303.40 54764.95 88888.00 2013-10-15 13:53:43.875 288 12626.38 303.45 54764.95 88888.00 2013-10-15 13:53:44.000 288 12626.40 303.45 54764.93 88888.00 2013-10-15 13:53:44.125 288 12626.40 303.48 54764.95 88888.00 2013-10-15 13:53:44.250 288 12626.38 303.50 54764.95 88888.00 2013-10-15 13:53:44.375 288 12626.38 303.50 54764.97 88888.00 2013-10-15 13:53:44.500 288 12626.40 303.50 54764.95 88888.00 2013-10-15 13:53:44.625 288 12626.40 303.50 54764.95 88888.00 2013-10-15 13:53:44.750 288 12626.38 303.55 54764.95 88888.00 2013-10-15 13:53:44.875 288 12626.38 303.55 54764.93 88888.00 2013-10-15 13:53:45.000 288 12626.38 303.55 54764.93 88888.00 2013-10-15 13:53:45.125 288 12626.35 303.57 54764.95 88888.00 2013-10-15 13:53:45.250 288 12626.35 303.60 54764.95 88888.00 2013-10-15 13:53:45.375 288 12626.35 303.62 54764.95 88888.00 2013-10-15 13:53:45.500 288 12626.33 303.62 54764.93 88888.00 2013-10-15 13:53:45.625 288 12626.35 303.65 54764.95 88888.00 2013-10-15 13:53:45.750 288 12626.40 303.62 54764.93 88888.00 2013-10-15 13:53:45.875 288 12626.42 303.68 54764.95 88888.00 2013-10-15 13:53:46.000 288 12626.45 303.70 54764.95 88888.00 2013-10-15 13:53:46.125 288 12626.45 303.75 54764.95 88888.00 2013-10-15 13:53:46.250 288 12626.38 303.75 54764.95 88888.00 2013-10-15 13:53:46.375 288 12626.38 303.70 54764.95 88888.00 2013-10-15 13:53:46.500 288 12626.30 303.75 54764.93 88888.00 2013-10-15 13:53:46.625 288 12626.23 303.80 54764.95 88888.00 2013-10-15 13:53:46.750 288 12626.30 303.82 54764.95 88888.00 2013-10-15 13:53:46.875 288 12626.30 303.82 54764.95 88888.00 2013-10-15 13:53:47.000 288 12626.30 303.80 54764.93 88888.00 2013-10-15 13:53:47.125 288 12626.30 303.82 54764.93 88888.00 2013-10-15 13:53:47.250 288 12626.35 303.82 54764.95 88888.00 2013-10-15 13:53:47.375 288 12626.38 303.88 54764.97 88888.00 2013-10-15 13:53:47.500 288 12626.38 303.88 54764.95 88888.00 2013-10-15 13:53:47.625 288 12626.38 303.90 54764.93 88888.00 2013-10-15 13:53:47.750 288 12626.38 303.90 54764.93 88888.00 2013-10-15 13:53:47.875 288 12626.33 303.95 54764.93 88888.00 2013-10-15 13:53:48.000 288 12626.35 303.98 54764.97 88888.00 2013-10-15 13:53:48.125 288 12626.33 303.98 54764.95 88888.00 2013-10-15 13:53:48.250 288 12626.25 303.95 54764.97 88888.00 2013-10-15 13:53:48.375 288 12626.25 303.98 54764.97 88888.00 2013-10-15 13:53:48.500 288 12626.30 304.00 54764.95 88888.00 2013-10-15 13:53:48.625 288 12626.30 304.02 54764.95 88888.00 2013-10-15 13:53:48.750 288 12626.30 304.07 54764.95 88888.00 2013-10-15 13:53:48.875 288 12626.33 304.07 54764.95 88888.00 2013-10-15 13:53:49.000 288 12626.30 304.05 54764.95 88888.00 2013-10-15 13:53:49.125 288 12626.27 304.05 54764.97 88888.00 2013-10-15 13:53:49.250 288 12626.27 304.07 54764.97 88888.00 2013-10-15 13:53:49.375 288 12626.33 304.07 54764.95 88888.00 2013-10-15 13:53:49.500 288 12626.27 304.07 54764.97 88888.00 2013-10-15 13:53:49.625 288 12626.27 304.10 54764.97 88888.00 2013-10-15 13:53:49.750 288 12626.30 304.10 54765.00 88888.00 2013-10-15 13:53:49.875 288 12626.27 304.12 54764.97 88888.00 2013-10-15 13:53:50.000 288 12626.30 304.12 54764.97 88888.00 2013-10-15 13:53:50.125 288 12626.27 304.18 54765.00 88888.00 2013-10-15 13:53:50.250 288 12626.23 304.20 54765.03 88888.00 2013-10-15 13:53:50.375 288 12626.23 304.20 54765.00 88888.00 2013-10-15 13:53:50.500 288 12626.20 304.20 54765.00 88888.00 2013-10-15 13:53:50.625 288 12626.25 304.20 54764.97 88888.00 2013-10-15 13:53:50.750 288 12626.23 304.23 54765.00 88888.00 2013-10-15 13:53:50.875 288 12626.20 304.25 54765.00 88888.00 2013-10-15 13:53:51.000 288 12626.15 304.27 54765.00 88888.00 2013-10-15 13:53:51.125 288 12626.17 304.30 54765.03 88888.00 2013-10-15 13:53:51.250 288 12626.20 304.30 54765.03 88888.00 2013-10-15 13:53:51.375 288 12626.25 304.30 54765.00 88888.00 2013-10-15 13:53:51.500 288 12626.23 304.32 54765.00 88888.00 2013-10-15 13:53:51.625 288 12626.12 304.32 54765.00 88888.00 2013-10-15 13:53:51.750 288 12626.10 304.32 54764.97 88888.00 2013-10-15 13:53:51.875 288 12626.15 304.40 54765.03 88888.00 2013-10-15 13:53:52.000 288 12626.17 304.40 54765.00 88888.00 2013-10-15 13:53:52.125 288 12626.17 304.43 54765.00 88888.00 2013-10-15 13:53:52.250 288 12626.20 304.43 54764.97 88888.00 2013-10-15 13:53:52.375 288 12626.17 304.40 54764.97 88888.00 2013-10-15 13:53:52.500 288 12626.12 304.43 54764.97 88888.00 2013-10-15 13:53:52.625 288 12626.10 304.43 54764.97 88888.00 2013-10-15 13:53:52.750 288 12626.12 304.43 54765.00 88888.00 2013-10-15 13:53:52.875 288 12626.15 304.45 54765.00 88888.00 2013-10-15 13:53:53.000 288 12626.17 304.48 54765.00 88888.00 2013-10-15 13:53:53.125 288 12626.15 304.50 54765.00 88888.00 2013-10-15 13:53:53.250 288 12626.15 304.45 54765.03 88888.00 2013-10-15 13:53:53.375 288 12626.17 304.48 54765.05 88888.00 2013-10-15 13:53:53.500 288 12626.20 304.48 54765.05 88888.00 2013-10-15 13:53:53.625 288 12626.15 304.48 54765.03 88888.00 2013-10-15 13:53:53.750 288 12626.12 304.52 54765.03 88888.00 2013-10-15 13:53:53.875 288 12626.10 304.52 54765.05 88888.00 2013-10-15 13:53:54.000 288 12626.08 304.52 54765.03 88888.00 2013-10-15 13:53:54.125 288 12626.08 304.55 54765.05 88888.00 2013-10-15 13:53:54.250 288 12626.02 304.57 54765.05 88888.00 2013-10-15 13:53:54.375 288 12626.02 304.60 54765.05 88888.00 2013-10-15 13:53:54.500 288 12626.00 304.60 54765.05 88888.00 2013-10-15 13:53:54.625 288 12626.08 304.57 54765.05 88888.00 2013-10-15 13:53:54.750 288 12626.10 304.62 54765.07 88888.00 2013-10-15 13:53:54.875 288 12626.10 304.62 54765.05 88888.00 2013-10-15 13:53:55.000 288 12626.12 304.60 54765.05 88888.00 2013-10-15 13:53:55.125 288 12626.12 304.62 54765.07 88888.00 2013-10-15 13:53:55.250 288 12626.08 304.62 54765.05 88888.00 2013-10-15 13:53:55.375 288 12626.02 304.62 54765.05 88888.00 2013-10-15 13:53:55.500 288 12626.00 304.65 54765.05 88888.00 2013-10-15 13:53:55.625 288 12626.00 304.65 54765.07 88888.00 2013-10-15 13:53:55.750 288 12626.08 304.68 54765.07 88888.00 2013-10-15 13:53:55.875 288 12626.05 304.73 54765.10 88888.00 2013-10-15 13:53:56.000 288 12626.08 304.73 54765.10 88888.00 2013-10-15 13:53:56.125 288 12626.10 304.73 54765.10 88888.00 2013-10-15 13:53:56.250 288 12626.05 304.70 54765.07 88888.00 2013-10-15 13:53:56.375 288 12626.08 304.73 54765.07 88888.00 2013-10-15 13:53:56.500 288 12626.10 304.75 54765.10 88888.00 2013-10-15 13:53:56.625 288 12626.08 304.75 54765.10 88888.00 2013-10-15 13:53:56.750 288 12626.02 304.77 54765.10 88888.00 2013-10-15 13:53:56.875 288 12626.05 304.77 54765.07 88888.00 2013-10-15 13:53:57.000 288 12626.05 304.77 54765.07 88888.00 2013-10-15 13:53:57.125 288 12626.00 304.80 54765.12 88888.00 2013-10-15 13:53:57.250 288 12625.98 304.80 54765.10 88888.00 2013-10-15 13:53:57.375 288 12625.92 304.82 54765.10 88888.00 2013-10-15 13:53:57.500 288 12625.95 304.85 54765.10 88888.00 2013-10-15 13:53:57.625 288 12625.95 304.88 54765.10 88888.00 2013-10-15 13:53:57.750 288 12625.92 304.88 54765.10 88888.00 2013-10-15 13:53:57.875 288 12625.95 304.90 54765.10 88888.00 2013-10-15 13:53:58.000 288 12625.98 304.90 54765.07 88888.00 2013-10-15 13:53:58.125 288 12626.02 304.90 54765.10 88888.00 2013-10-15 13:53:58.250 288 12626.00 304.93 54765.12 88888.00 2013-10-15 13:53:58.375 288 12626.02 304.93 54765.10 88888.00 2013-10-15 13:53:58.500 288 12626.08 304.90 54765.10 88888.00 2013-10-15 13:53:58.625 288 12626.10 304.95 54765.07 88888.00 2013-10-15 13:53:58.750 288 12626.10 304.98 54765.10 88888.00 2013-10-15 13:53:58.875 288 12626.08 304.98 54765.12 88888.00 2013-10-15 13:53:59.000 288 12626.02 304.98 54765.07 88888.00 2013-10-15 13:53:59.125 288 12626.00 304.95 54765.07 88888.00 2013-10-15 13:53:59.250 288 12625.98 304.95 54765.10 88888.00 2013-10-15 13:53:59.375 288 12626.00 304.98 54765.10 88888.00 2013-10-15 13:53:59.500 288 12625.95 305.02 54765.12 88888.00 2013-10-15 13:53:59.625 288 12625.92 305.02 54765.10 88888.00 2013-10-15 13:53:59.750 288 12625.92 305.05 54765.12 88888.00 2013-10-15 13:53:59.875 288 12625.92 305.07 54765.12 88888.00 2013-10-15 13:54:00.000 288 12625.92 305.10 54765.12 88888.00 2013-10-15 13:54:00.125 288 12625.92 305.05 54765.12 88888.00 2013-10-15 13:54:00.250 288 12625.95 305.12 54765.15 88888.00 2013-10-15 13:54:00.375 288 12626.00 305.12 54765.12 88888.00 2013-10-15 13:54:00.500 288 12625.92 305.15 54765.10 88888.00 2013-10-15 13:54:00.625 288 12625.88 305.18 54765.12 88888.00 2013-10-15 13:54:00.750 288 12625.95 305.18 54765.12 88888.00 2013-10-15 13:54:00.875 288 12625.98 305.18 54765.12 88888.00 2013-10-15 13:54:01.000 288 12625.95 305.20 54765.10 88888.00 2013-10-15 13:54:01.125 288 12625.88 305.23 54765.10 88888.00 2013-10-15 13:54:01.250 288 12625.90 305.25 54765.12 88888.00 2013-10-15 13:54:01.375 288 12625.92 305.25 54765.15 88888.00 2013-10-15 13:54:01.500 288 12625.90 305.27 54765.15 88888.00 2013-10-15 13:54:01.625 288 12625.88 305.30 54765.15 88888.00 2013-10-15 13:54:01.750 288 12625.92 305.25 54765.20 88888.00 2013-10-15 13:54:01.875 288 12625.92 305.25 54765.18 88888.00 2013-10-15 13:54:02.000 288 12625.85 305.25 54765.15 88888.00 2013-10-15 13:54:02.125 288 12625.80 305.27 54765.18 88888.00 2013-10-15 13:54:02.250 288 12625.83 305.30 54765.15 88888.00 2013-10-15 13:54:02.375 288 12625.83 305.30 54765.12 88888.00 2013-10-15 13:54:02.500 288 12625.88 305.30 54765.10 88888.00 2013-10-15 13:54:02.625 288 12625.92 305.30 54765.12 88888.00 2013-10-15 13:54:02.750 288 12625.90 305.35 54765.15 88888.00 2013-10-15 13:54:02.875 288 12625.98 305.38 54765.18 88888.00 2013-10-15 13:54:03.000 288 12626.02 305.38 54765.18 88888.00 2013-10-15 13:54:03.125 288 12625.95 305.40 54765.18 88888.00 2013-10-15 13:54:03.250 288 12625.90 305.38 54765.18 88888.00 2013-10-15 13:54:03.375 288 12625.90 305.38 54765.15 88888.00 2013-10-15 13:54:03.500 288 12625.88 305.38 54765.15 88888.00 2013-10-15 13:54:03.625 288 12625.85 305.40 54765.12 88888.00 2013-10-15 13:54:03.750 288 12625.83 305.40 54765.12 88888.00 2013-10-15 13:54:03.875 288 12625.83 305.40 54765.15 88888.00 2013-10-15 13:54:04.000 288 12625.88 305.40 54765.15 88888.00 2013-10-15 13:54:04.125 288 12625.98 305.40 54765.18 88888.00 2013-10-15 13:54:04.250 288 12625.95 305.40 54765.15 88888.00 2013-10-15 13:54:04.375 288 12625.95 305.45 54765.12 88888.00 2013-10-15 13:54:04.500 288 12625.90 305.48 54765.15 88888.00 2013-10-15 13:54:04.625 288 12625.88 305.50 54765.15 88888.00 2013-10-15 13:54:04.750 288 12625.90 305.48 54765.15 88888.00 2013-10-15 13:54:04.875 288 12625.90 305.50 54765.15 88888.00 2013-10-15 13:54:05.000 288 12625.88 305.52 54765.15 88888.00 2013-10-15 13:54:05.125 288 12625.88 305.52 54765.12 88888.00 2013-10-15 13:54:05.250 288 12625.85 305.50 54765.18 88888.00 2013-10-15 13:54:05.375 288 12625.88 305.55 54765.15 88888.00 2013-10-15 13:54:05.500 288 12625.88 305.57 54765.15 88888.00 2013-10-15 13:54:05.625 288 12625.90 305.60 54765.18 88888.00 2013-10-15 13:54:05.750 288 12625.88 305.62 54765.18 88888.00 2013-10-15 13:54:05.875 288 12625.80 305.65 54765.18 88888.00 2013-10-15 13:54:06.000 288 12625.80 305.65 54765.15 88888.00 2013-10-15 13:54:06.125 288 12625.85 305.65 54765.18 88888.00 2013-10-15 13:54:06.250 288 12625.83 305.65 54765.18 88888.00 2013-10-15 13:54:06.375 288 12625.80 305.65 54765.18 88888.00 2013-10-15 13:54:06.500 288 12625.73 305.68 54765.18 88888.00 2013-10-15 13:54:06.625 288 12625.70 305.68 54765.15 88888.00 2013-10-15 13:54:06.750 288 12625.75 305.68 54765.15 88888.00 2013-10-15 13:54:06.875 288 12625.85 305.70 54765.18 88888.00 2013-10-15 13:54:07.000 288 12625.92 305.70 54765.18 88888.00 2013-10-15 13:54:07.125 288 12625.88 305.73 54765.18 88888.00 2013-10-15 13:54:07.250 288 12625.77 305.75 54765.18 88888.00 2013-10-15 13:54:07.375 288 12625.80 305.77 54765.15 88888.00 2013-10-15 13:54:07.500 288 12625.85 305.77 54765.18 88888.00 2013-10-15 13:54:07.625 288 12625.83 305.80 54765.15 88888.00 2013-10-15 13:54:07.750 288 12625.80 305.80 54765.15 88888.00 2013-10-15 13:54:07.875 288 12625.75 305.82 54765.12 88888.00 2013-10-15 13:54:08.000 288 12625.75 305.82 54765.12 88888.00 2013-10-15 13:54:08.125 288 12625.73 305.80 54765.12 88888.00 2013-10-15 13:54:08.250 288 12625.70 305.82 54765.18 88888.00 2013-10-15 13:54:08.375 288 12625.70 305.88 54765.18 88888.00 2013-10-15 13:54:08.500 288 12625.70 305.88 54765.20 88888.00 2013-10-15 13:54:08.625 288 12625.67 305.90 54765.20 88888.00 2013-10-15 13:54:08.750 288 12625.67 305.93 54765.20 88888.00 2013-10-15 13:54:08.875 288 12625.65 305.90 54765.18 88888.00 2013-10-15 13:54:09.000 288 12625.62 305.90 54765.15 88888.00 2013-10-15 13:54:09.125 288 12625.62 305.93 54765.18 88888.00 2013-10-15 13:54:09.250 288 12625.67 305.95 54765.20 88888.00 2013-10-15 13:54:09.375 288 12625.73 305.98 54765.18 88888.00 2013-10-15 13:54:09.500 288 12625.75 306.00 54765.20 88888.00 2013-10-15 13:54:09.625 288 12625.73 305.98 54765.20 88888.00 2013-10-15 13:54:09.750 288 12625.73 306.00 54765.18 88888.00 2013-10-15 13:54:09.875 288 12625.70 306.00 54765.15 88888.00 2013-10-15 13:54:10.000 288 12625.70 306.02 54765.18 88888.00 2013-10-15 13:54:10.125 288 12625.70 306.05 54765.20 88888.00 2013-10-15 13:54:10.250 288 12625.62 306.05 54765.22 88888.00 2013-10-15 13:54:10.375 288 12625.60 306.10 54765.20 88888.00 2013-10-15 13:54:10.500 288 12625.60 306.07 54765.18 88888.00 2013-10-15 13:54:10.625 288 12625.65 306.05 54765.20 88888.00 2013-10-15 13:54:10.750 288 12625.65 306.07 54765.20 88888.00 2013-10-15 13:54:10.875 288 12625.67 306.07 54765.15 88888.00 2013-10-15 13:54:11.000 288 12625.67 306.10 54765.18 88888.00 2013-10-15 13:54:11.125 288 12625.75 306.10 54765.25 88888.00 2013-10-15 13:54:11.250 288 12625.73 306.12 54765.22 88888.00 2013-10-15 13:54:11.375 288 12625.73 306.18 54765.20 88888.00 2013-10-15 13:54:11.500 288 12625.62 306.18 54765.20 88888.00 2013-10-15 13:54:11.625 288 12625.55 306.15 54765.18 88888.00 2013-10-15 13:54:11.750 288 12625.60 306.15 54765.15 88888.00 2013-10-15 13:54:11.875 288 12625.65 306.18 54765.18 88888.00 2013-10-15 13:54:12.000 288 12625.70 306.18 54765.18 88888.00 2013-10-15 13:54:12.125 288 12625.65 306.18 54765.18 88888.00 2013-10-15 13:54:12.250 288 12625.62 306.18 54765.20 88888.00 2013-10-15 13:54:12.375 288 12625.70 306.25 54765.20 88888.00 2013-10-15 13:54:12.500 288 12625.75 306.30 54765.20 88888.00 2013-10-15 13:54:12.625 288 12625.75 306.27 54765.20 88888.00 2013-10-15 13:54:12.750 288 12625.75 306.27 54765.18 88888.00 2013-10-15 13:54:12.875 288 12625.77 306.30 54765.18 88888.00 2013-10-15 13:54:13.000 288 12625.77 306.30 54765.18 88888.00 2013-10-15 13:54:13.125 288 12625.77 306.32 54765.18 88888.00 2013-10-15 13:54:13.250 288 12625.75 306.30 54765.20 88888.00 2013-10-15 13:54:13.375 288 12625.75 306.30 54765.20 88888.00 2013-10-15 13:54:13.500 288 12625.75 306.38 54765.20 88888.00 2013-10-15 13:54:13.625 288 12625.75 306.40 54765.20 88888.00 2013-10-15 13:54:13.750 288 12625.70 306.43 54765.20 88888.00 2013-10-15 13:54:13.875 288 12625.67 306.40 54765.22 88888.00 2013-10-15 13:54:14.000 288 12625.70 306.40 54765.25 88888.00 2013-10-15 13:54:14.125 288 12625.73 306.43 54765.20 88888.00 2013-10-15 13:54:14.250 288 12625.67 306.45 54765.15 88888.00 2013-10-15 13:54:14.375 288 12625.67 306.45 54765.18 88888.00 2013-10-15 13:54:14.500 288 12625.67 306.48 54765.18 88888.00 2013-10-15 13:54:14.625 288 12625.70 306.48 54765.18 88888.00 2013-10-15 13:54:14.750 288 12625.70 306.48 54765.15 88888.00 2013-10-15 13:54:14.875 288 12625.65 306.50 54765.15 88888.00 2013-10-15 13:54:15.000 288 12625.70 306.55 54765.20 88888.00 2013-10-15 13:54:15.125 288 12625.73 306.50 54765.20 88888.00 2013-10-15 13:54:15.250 288 12625.75 306.52 54765.20 88888.00 2013-10-15 13:54:15.375 288 12625.77 306.55 54765.15 88888.00 2013-10-15 13:54:15.500 288 12625.70 306.57 54765.15 88888.00 2013-10-15 13:54:15.625 288 12625.67 306.60 54765.18 88888.00 2013-10-15 13:54:15.750 288 12625.67 306.60 54765.18 88888.00 2013-10-15 13:54:15.875 288 12625.70 306.60 54765.18 88888.00 2013-10-15 13:54:16.000 288 12625.65 306.57 54765.18 88888.00 2013-10-15 13:54:16.125 288 12625.62 306.62 54765.20 88888.00 2013-10-15 13:54:16.250 288 12625.62 306.62 54765.15 88888.00 2013-10-15 13:54:16.375 288 12625.67 306.65 54765.18 88888.00 2013-10-15 13:54:16.500 288 12625.70 306.70 54765.20 88888.00 2013-10-15 13:54:16.625 288 12625.70 306.70 54765.20 88888.00 2013-10-15 13:54:16.750 288 12625.67 306.73 54765.18 88888.00 2013-10-15 13:54:16.875 288 12625.62 306.73 54765.15 88888.00 2013-10-15 13:54:17.000 288 12625.55 306.75 54765.15 88888.00 2013-10-15 13:54:17.125 288 12625.58 306.82 54765.20 88888.00 2013-10-15 13:54:17.250 288 12625.65 306.80 54765.20 88888.00 2013-10-15 13:54:17.375 288 12625.70 306.80 54765.15 88888.00 2013-10-15 13:54:17.500 288 12625.70 306.80 54765.15 88888.00 2013-10-15 13:54:17.625 288 12625.73 306.82 54765.18 88888.00 2013-10-15 13:54:17.750 288 12625.73 306.82 54765.15 88888.00 2013-10-15 13:54:17.875 288 12625.73 306.82 54765.18 88888.00 2013-10-15 13:54:18.000 288 12625.70 306.85 54765.18 88888.00 2013-10-15 13:54:18.125 288 12625.62 306.90 54765.20 88888.00 2013-10-15 13:54:18.250 288 12625.55 306.93 54765.20 88888.00 2013-10-15 13:54:18.375 288 12625.60 306.93 54765.20 88888.00 2013-10-15 13:54:18.500 288 12625.65 306.93 54765.18 88888.00 2013-10-15 13:54:18.625 288 12625.60 306.90 54765.18 88888.00 2013-10-15 13:54:18.750 288 12625.55 306.88 54765.15 88888.00 2013-10-15 13:54:18.875 288 12625.62 306.93 54765.18 88888.00 2013-10-15 13:54:19.000 288 12625.67 306.93 54765.18 88888.00 2013-10-15 13:54:19.125 288 12625.67 306.95 54765.18 88888.00 2013-10-15 13:54:19.250 288 12625.65 306.93 54765.15 88888.00 2013-10-15 13:54:19.375 288 12625.62 306.95 54765.15 88888.00 2013-10-15 13:54:19.500 288 12625.60 306.98 54765.15 88888.00 2013-10-15 13:54:19.625 288 12625.62 307.02 54765.20 88888.00 2013-10-15 13:54:19.750 288 12625.62 307.05 54765.18 88888.00 2013-10-15 13:54:19.875 288 12625.60 307.07 54765.15 88888.00 2013-10-15 13:54:20.000 288 12625.60 307.05 54765.15 88888.00 2013-10-15 13:54:20.125 288 12625.62 307.07 54765.18 88888.00 2013-10-15 13:54:20.250 288 12625.58 307.07 54765.18 88888.00 2013-10-15 13:54:20.375 288 12625.55 307.12 54765.15 88888.00 2013-10-15 13:54:20.500 288 12625.52 307.12 54765.12 88888.00 2013-10-15 13:54:20.625 288 12625.52 307.10 54765.12 88888.00 2013-10-15 13:54:20.750 288 12625.50 307.10 54765.10 88888.00 2013-10-15 13:54:20.875 288 12625.52 307.10 54765.07 88888.00 2013-10-15 13:54:21.000 288 12625.58 307.15 54765.10 88888.00 2013-10-15 13:54:21.125 288 12625.62 307.20 54765.12 88888.00 2013-10-15 13:54:21.250 288 12625.62 307.20 54765.15 88888.00 2013-10-15 13:54:21.375 288 12625.62 307.23 54765.15 88888.00 2013-10-15 13:54:21.500 288 12625.62 307.23 54765.15 88888.00 2013-10-15 13:54:21.625 288 12625.65 307.23 54765.15 88888.00 2013-10-15 13:54:21.750 288 12625.62 307.25 54765.15 88888.00 2013-10-15 13:54:21.875 288 12625.60 307.27 54765.15 88888.00 2013-10-15 13:54:22.000 288 12625.52 307.30 54765.15 88888.00 2013-10-15 13:54:22.125 288 12625.50 307.30 54765.12 88888.00 2013-10-15 13:54:22.250 288 12625.52 307.32 54765.12 88888.00 2013-10-15 13:54:22.375 288 12625.62 307.32 54765.10 88888.00 2013-10-15 13:54:22.500 288 12625.60 307.35 54765.12 88888.00 2013-10-15 13:54:22.625 288 12625.55 307.40 54765.15 88888.00 2013-10-15 13:54:22.750 288 12625.60 307.43 54765.15 88888.00 2013-10-15 13:54:22.875 288 12625.62 307.43 54765.12 88888.00 2013-10-15 13:54:23.000 288 12625.62 307.43 54765.12 88888.00 2013-10-15 13:54:23.125 288 12625.60 307.43 54765.15 88888.00 2013-10-15 13:54:23.250 288 12625.58 307.43 54765.12 88888.00 2013-10-15 13:54:23.375 288 12625.60 307.48 54765.15 88888.00 2013-10-15 13:54:23.500 288 12625.62 307.48 54765.10 88888.00 2013-10-15 13:54:23.625 288 12625.67 307.48 54765.10 88888.00 2013-10-15 13:54:23.750 288 12625.62 307.52 54765.12 88888.00 2013-10-15 13:54:23.875 288 12625.55 307.55 54765.12 88888.00 2013-10-15 13:54:24.000 288 12625.58 307.55 54765.12 88888.00 2013-10-15 13:54:24.125 288 12625.60 307.55 54765.10 88888.00 2013-10-15 13:54:24.250 288 12625.60 307.55 54765.12 88888.00 2013-10-15 13:54:24.375 288 12625.60 307.60 54765.12 88888.00 2013-10-15 13:54:24.500 288 12625.60 307.60 54765.15 88888.00 2013-10-15 13:54:24.625 288 12625.65 307.60 54765.15 88888.00 2013-10-15 13:54:24.750 288 12625.65 307.60 54765.12 88888.00 2013-10-15 13:54:24.875 288 12625.65 307.62 54765.10 88888.00 2013-10-15 13:54:25.000 288 12625.65 307.68 54765.12 88888.00 2013-10-15 13:54:25.125 288 12625.65 307.65 54765.12 88888.00 2013-10-15 13:54:25.250 288 12625.70 307.65 54765.12 88888.00 2013-10-15 13:54:25.375 288 12625.77 307.68 54765.10 88888.00 2013-10-15 13:54:25.500 288 12625.75 307.62 54765.07 88888.00 2013-10-15 13:54:25.625 288 12625.70 307.68 54765.07 88888.00 2013-10-15 13:54:25.750 288 12625.67 307.70 54765.10 88888.00 2013-10-15 13:54:25.875 288 12625.62 307.73 54765.07 88888.00 2013-10-15 13:54:26.000 288 12625.65 307.73 54765.07 88888.00 2013-10-15 13:54:26.125 288 12625.73 307.75 54765.10 88888.00 2013-10-15 13:54:26.250 288 12625.73 307.77 54765.12 88888.00 2013-10-15 13:54:26.375 288 12625.67 307.77 54765.12 88888.00 2013-10-15 13:54:26.500 288 12625.70 307.75 54765.10 88888.00 2013-10-15 13:54:26.625 288 12625.67 307.77 54765.10 88888.00 2013-10-15 13:54:26.750 288 12625.67 307.80 54765.07 88888.00 2013-10-15 13:54:26.875 288 12625.73 307.80 54765.07 88888.00 2013-10-15 13:54:27.000 288 12625.75 307.82 54765.10 88888.00 2013-10-15 13:54:27.125 288 12625.77 307.85 54765.12 88888.00 2013-10-15 13:54:27.250 288 12625.73 307.88 54765.10 88888.00 2013-10-15 13:54:27.375 288 12625.75 307.85 54765.07 88888.00 2013-10-15 13:54:27.500 288 12625.75 307.88 54765.10 88888.00 2013-10-15 13:54:27.625 288 12625.77 307.90 54765.10 88888.00 2013-10-15 13:54:27.750 288 12625.80 307.93 54765.07 88888.00 2013-10-15 13:54:27.875 288 12625.83 307.93 54765.07 88888.00 2013-10-15 13:54:28.000 288 12625.83 307.95 54765.07 88888.00 2013-10-15 13:54:28.125 288 12625.80 307.95 54765.07 88888.00 2013-10-15 13:54:28.250 288 12625.83 307.98 54765.07 88888.00 2013-10-15 13:54:28.375 288 12625.90 308.02 54765.10 88888.00 2013-10-15 13:54:28.500 288 12625.85 308.05 54765.10 88888.00 2013-10-15 13:54:28.625 288 12625.85 308.00 54765.05 88888.00 2013-10-15 13:54:28.750 288 12625.80 308.00 54765.07 88888.00 2013-10-15 13:54:28.875 288 12625.77 308.02 54765.07 88888.00 2013-10-15 13:54:29.000 288 12625.77 308.07 54765.07 88888.00 2013-10-15 13:54:29.125 288 12625.88 308.07 54765.07 88888.00 2013-10-15 13:54:29.250 288 12625.83 308.02 54765.07 88888.00 2013-10-15 13:54:29.375 288 12625.83 308.07 54765.07 88888.00 2013-10-15 13:54:29.500 288 12625.83 308.10 54765.05 88888.00 2013-10-15 13:54:29.625 288 12625.85 308.10 54765.05 88888.00 2013-10-15 13:54:29.750 288 12625.90 308.07 54765.03 88888.00 2013-10-15 13:54:29.875 288 12625.92 308.10 54765.05 88888.00 2013-10-15 13:54:30.000 288 12625.88 308.12 54765.07 88888.00 2013-10-15 13:54:30.125 288 12625.83 308.12 54765.07 88888.00 2013-10-15 13:54:30.250 288 12625.80 308.12 54765.07 88888.00 2013-10-15 13:54:30.375 288 12625.90 308.15 54765.07 88888.00 2013-10-15 13:54:30.500 288 12625.92 308.18 54765.03 88888.00 2013-10-15 13:54:30.625 288 12625.95 308.18 54765.03 88888.00 2013-10-15 13:54:30.750 288 12625.88 308.18 54765.03 88888.00 2013-10-15 13:54:30.875 288 12625.85 308.18 54765.05 88888.00 2013-10-15 13:54:31.000 288 12625.83 308.23 54765.03 88888.00 2013-10-15 13:54:31.125 288 12625.88 308.25 54765.03 88888.00 2013-10-15 13:54:31.250 288 12625.88 308.25 54765.05 88888.00 2013-10-15 13:54:31.375 288 12625.85 308.27 54765.05 88888.00 2013-10-15 13:54:31.500 288 12625.85 308.27 54765.05 88888.00 2013-10-15 13:54:31.625 288 12625.92 308.30 54765.05 88888.00 2013-10-15 13:54:31.750 288 12625.95 308.30 54765.05 88888.00 2013-10-15 13:54:31.875 288 12625.98 308.30 54765.03 88888.00 2013-10-15 13:54:32.000 288 12625.90 308.30 54765.03 88888.00 2013-10-15 13:54:32.125 288 12625.85 308.30 54765.03 88888.00 2013-10-15 13:54:32.250 288 12625.88 308.32 54765.05 88888.00 2013-10-15 13:54:32.375 288 12625.92 308.32 54765.03 88888.00 2013-10-15 13:54:32.500 288 12625.90 308.38 54765.00 88888.00 2013-10-15 13:54:32.625 288 12625.88 308.38 54765.00 88888.00 2013-10-15 13:54:32.750 288 12625.85 308.38 54765.00 88888.00 2013-10-15 13:54:32.875 288 12625.88 308.43 54765.00 88888.00 2013-10-15 13:54:33.000 288 12625.90 308.43 54765.00 88888.00 2013-10-15 13:54:33.125 288 12625.90 308.48 54765.03 88888.00 2013-10-15 13:54:33.250 288 12625.88 308.48 54765.03 88888.00 2013-10-15 13:54:33.375 288 12625.92 308.50 54765.00 88888.00 2013-10-15 13:54:33.500 288 12625.90 308.48 54765.05 88888.00 2013-10-15 13:54:33.625 288 12625.90 308.50 54765.03 88888.00 2013-10-15 13:54:33.750 288 12625.95 308.52 54765.00 88888.00 2013-10-15 13:54:33.875 288 12625.98 308.52 54765.03 88888.00 2013-10-15 13:54:34.000 288 12625.98 308.52 54765.00 88888.00 2013-10-15 13:54:34.125 288 12625.95 308.55 54765.03 88888.00 2013-10-15 13:54:34.250 288 12625.95 308.57 54765.03 88888.00 2013-10-15 13:54:34.375 288 12625.92 308.57 54765.00 88888.00 2013-10-15 13:54:34.500 288 12625.90 308.57 54765.00 88888.00 2013-10-15 13:54:34.625 288 12625.90 308.62 54765.00 88888.00 2013-10-15 13:54:34.750 288 12625.90 308.68 54765.03 88888.00 2013-10-15 13:54:34.875 288 12625.92 308.68 54765.00 88888.00 2013-10-15 13:54:35.000 288 12625.95 308.65 54764.97 88888.00 2013-10-15 13:54:35.125 288 12625.95 308.65 54764.97 88888.00 2013-10-15 13:54:35.250 288 12625.92 308.65 54765.00 88888.00 2013-10-15 13:54:35.375 288 12625.98 308.68 54765.00 88888.00 2013-10-15 13:54:35.500 288 12626.00 308.68 54765.00 88888.00 2013-10-15 13:54:35.625 288 12625.98 308.73 54765.00 88888.00 2013-10-15 13:54:35.750 288 12626.02 308.70 54765.03 88888.00 2013-10-15 13:54:35.875 288 12626.05 308.73 54765.03 88888.00 2013-10-15 13:54:36.000 288 12626.02 308.73 54765.03 88888.00 2013-10-15 13:54:36.125 288 12625.98 308.73 54765.00 88888.00 2013-10-15 13:54:36.250 288 12625.92 308.75 54765.00 88888.00 2013-10-15 13:54:36.375 288 12626.00 308.75 54765.00 88888.00 2013-10-15 13:54:36.500 288 12626.00 308.80 54765.03 88888.00 2013-10-15 13:54:36.625 288 12626.00 308.80 54765.05 88888.00 2013-10-15 13:54:36.750 288 12626.02 308.80 54765.00 88888.00 2013-10-15 13:54:36.875 288 12626.08 308.80 54765.00 88888.00 2013-10-15 13:54:37.000 288 12626.10 308.80 54765.00 88888.00 2013-10-15 13:54:37.125 288 12626.10 308.82 54764.97 88888.00 2013-10-15 13:54:37.250 288 12626.08 308.82 54764.97 88888.00 2013-10-15 13:54:37.375 288 12626.10 308.85 54764.95 88888.00 2013-10-15 13:54:37.500 288 12626.10 308.88 54764.97 88888.00 2013-10-15 13:54:37.625 288 12626.12 308.90 54764.97 88888.00 2013-10-15 13:54:37.750 288 12626.10 308.90 54765.00 88888.00 2013-10-15 13:54:37.875 288 12626.10 308.88 54764.97 88888.00 2013-10-15 13:54:38.000 288 12626.10 308.90 54764.97 88888.00 2013-10-15 13:54:38.125 288 12626.12 308.95 54765.00 88888.00 2013-10-15 13:54:38.250 288 12626.12 308.93 54764.97 88888.00 2013-10-15 13:54:38.375 288 12626.12 308.95 54764.97 88888.00 2013-10-15 13:54:38.500 288 12626.12 308.98 54764.97 88888.00 2013-10-15 13:54:38.625 288 12626.17 309.00 54764.97 88888.00 2013-10-15 13:54:38.750 288 12626.23 309.00 54765.00 88888.00 2013-10-15 13:54:38.875 288 12626.23 309.02 54764.97 88888.00 2013-10-15 13:54:39.000 288 12626.23 309.02 54764.95 88888.00 2013-10-15 13:54:39.125 288 12626.23 309.05 54765.00 88888.00 2013-10-15 13:54:39.250 288 12626.20 309.02 54765.00 88888.00 2013-10-15 13:54:39.375 288 12626.20 309.02 54764.97 88888.00 2013-10-15 13:54:39.500 288 12626.25 309.12 54764.95 88888.00 2013-10-15 13:54:39.625 288 12626.27 309.10 54764.95 88888.00 2013-10-15 13:54:39.750 288 12626.25 309.10 54764.95 88888.00 2013-10-15 13:54:39.875 288 12626.25 309.10 54764.95 88888.00 2013-10-15 13:54:40.000 288 12626.27 309.10 54764.93 88888.00 2013-10-15 13:54:40.125 288 12626.25 309.10 54764.93 88888.00 2013-10-15 13:54:40.250 288 12626.27 309.12 54764.95 88888.00 2013-10-15 13:54:40.375 288 12626.33 309.18 54764.97 88888.00 2013-10-15 13:54:40.500 288 12626.38 309.18 54764.97 88888.00 2013-10-15 13:54:40.625 288 12626.35 309.18 54764.95 88888.00 2013-10-15 13:54:40.750 288 12626.38 309.20 54764.97 88888.00 2013-10-15 13:54:40.875 288 12626.38 309.23 54764.95 88888.00 2013-10-15 13:54:41.000 288 12626.33 309.20 54764.93 88888.00 2013-10-15 13:54:41.125 288 12626.33 309.23 54764.95 88888.00 2013-10-15 13:54:41.250 288 12626.33 309.23 54764.93 88888.00 2013-10-15 13:54:41.375 288 12626.38 309.25 54764.93 88888.00 2013-10-15 13:54:41.500 288 12626.38 309.25 54764.93 88888.00 2013-10-15 13:54:41.625 288 12626.35 309.25 54764.93 88888.00 2013-10-15 13:54:41.750 288 12626.33 309.32 54764.93 88888.00 2013-10-15 13:54:41.875 288 12626.38 309.30 54764.93 88888.00 2013-10-15 13:54:42.000 288 12626.40 309.30 54764.93 88888.00 2013-10-15 13:54:42.125 288 12626.38 309.30 54764.93 88888.00 2013-10-15 13:54:42.250 288 12626.35 309.27 54764.90 88888.00 2013-10-15 13:54:42.375 288 12626.33 309.32 54764.90 88888.00 2013-10-15 13:54:42.500 288 12626.33 309.35 54764.90 88888.00 2013-10-15 13:54:42.625 288 12626.40 309.38 54764.90 88888.00 2013-10-15 13:54:42.750 288 12626.45 309.35 54764.90 88888.00 2013-10-15 13:54:42.875 288 12626.42 309.35 54764.90 88888.00 2013-10-15 13:54:43.000 288 12626.40 309.40 54764.88 88888.00 2013-10-15 13:54:43.125 288 12626.45 309.40 54764.88 88888.00 2013-10-15 13:54:43.250 288 12626.42 309.38 54764.90 88888.00 2013-10-15 13:54:43.375 288 12626.45 309.38 54764.93 88888.00 2013-10-15 13:54:43.500 288 12626.50 309.43 54764.93 88888.00 2013-10-15 13:54:43.625 288 12626.52 309.40 54764.90 88888.00 2013-10-15 13:54:43.750 288 12626.55 309.40 54764.90 88888.00 2013-10-15 13:54:43.875 288 12626.50 309.40 54764.90 88888.00 2013-10-15 13:54:44.000 288 12626.52 309.43 54764.88 88888.00 2013-10-15 13:54:44.125 288 12626.58 309.40 54764.90 88888.00 2013-10-15 13:54:44.250 288 12626.55 309.40 54764.88 88888.00 2013-10-15 13:54:44.375 288 12626.60 309.45 54764.90 88888.00 2013-10-15 13:54:44.500 288 12626.60 309.48 54764.90 88888.00 2013-10-15 13:54:44.625 288 12626.58 309.48 54764.90 88888.00 2013-10-15 13:54:44.750 288 12626.60 309.48 54764.90 88888.00 2013-10-15 13:54:44.875 288 12626.62 309.50 54764.88 88888.00 2013-10-15 13:54:45.000 288 12626.60 309.48 54764.85 88888.00 2013-10-15 13:54:45.125 288 12626.60 309.48 54764.88 88888.00 2013-10-15 13:54:45.250 288 12626.60 309.50 54764.88 88888.00 2013-10-15 13:54:45.375 288 12626.65 309.52 54764.88 88888.00 2013-10-15 13:54:45.500 288 12626.70 309.55 54764.90 88888.00 2013-10-15 13:54:45.625 288 12626.73 309.52 54764.90 88888.00 2013-10-15 13:54:45.750 288 12626.75 309.50 54764.90 88888.00 2013-10-15 13:54:45.875 288 12626.75 309.52 54764.93 88888.00 2013-10-15 13:54:46.000 288 12626.83 309.55 54764.90 88888.00 2013-10-15 13:54:46.125 288 12626.88 309.57 54764.93 88888.00 2013-10-15 13:54:46.250 288 12626.80 309.52 54764.88 88888.00 2013-10-15 13:54:46.375 288 12626.77 309.55 54764.88 88888.00 2013-10-15 13:54:46.500 288 12626.77 309.60 54764.85 88888.00 2013-10-15 13:54:46.625 288 12626.75 309.57 54764.85 88888.00 2013-10-15 13:54:46.750 288 12626.77 309.57 54764.88 88888.00 2013-10-15 13:54:46.875 288 12626.85 309.57 54764.88 88888.00 2013-10-15 13:54:47.000 288 12626.90 309.57 54764.88 88888.00 2013-10-15 13:54:47.125 288 12626.90 309.60 54764.88 88888.00 2013-10-15 13:54:47.250 288 12626.85 309.57 54764.88 88888.00 2013-10-15 13:54:47.375 288 12626.88 309.57 54764.88 88888.00 2013-10-15 13:54:47.500 288 12626.88 309.57 54764.90 88888.00 2013-10-15 13:54:47.625 288 12626.90 309.62 54764.90 88888.00 2013-10-15 13:54:47.750 288 12626.95 309.65 54764.88 88888.00 2013-10-15 13:54:47.875 288 12626.92 309.65 54764.88 88888.00 2013-10-15 13:54:48.000 288 12626.95 309.65 54764.85 88888.00 2013-10-15 13:54:48.125 288 12626.98 309.65 54764.85 88888.00 2013-10-15 13:54:48.250 288 12626.95 309.62 54764.85 88888.00 2013-10-15 13:54:48.375 288 12627.00 309.62 54764.85 88888.00 2013-10-15 13:54:48.500 288 12627.05 309.65 54764.85 88888.00 2013-10-15 13:54:48.625 288 12627.05 309.68 54764.88 88888.00 2013-10-15 13:54:48.750 288 12627.05 309.68 54764.88 88888.00 2013-10-15 13:54:48.875 288 12626.98 309.65 54764.88 88888.00 2013-10-15 13:54:49.000 288 12626.95 309.68 54764.88 88888.00 2013-10-15 13:54:49.125 288 12627.10 309.68 54764.85 88888.00 2013-10-15 13:54:49.250 288 12627.10 309.70 54764.88 88888.00 2013-10-15 13:54:49.375 288 12627.12 309.73 54764.88 88888.00 2013-10-15 13:54:49.500 288 12627.15 309.73 54764.88 88888.00 2013-10-15 13:54:49.625 288 12627.10 309.75 54764.85 88888.00 2013-10-15 13:54:49.750 288 12627.10 309.75 54764.88 88888.00 2013-10-15 13:54:49.875 288 12627.05 309.73 54764.85 88888.00 2013-10-15 13:54:50.000 288 12627.05 309.73 54764.85 88888.00 2013-10-15 13:54:50.125 288 12627.02 309.75 54764.88 88888.00 2013-10-15 13:54:50.250 288 12627.02 309.75 54764.85 88888.00 2013-10-15 13:54:50.375 288 12627.10 309.77 54764.88 88888.00 2013-10-15 13:54:50.500 288 12627.10 309.75 54764.88 88888.00 2013-10-15 13:54:50.625 288 12627.08 309.75 54764.88 88888.00 2013-10-15 13:54:50.750 288 12627.08 309.77 54764.85 88888.00 2013-10-15 13:54:50.875 288 12627.15 309.77 54764.85 88888.00 2013-10-15 13:54:51.000 288 12627.20 309.77 54764.85 88888.00 2013-10-15 13:54:51.125 288 12627.17 309.80 54764.88 88888.00 2013-10-15 13:54:51.250 288 12627.15 309.80 54764.85 88888.00 2013-10-15 13:54:51.375 288 12627.17 309.77 54764.88 88888.00 2013-10-15 13:54:51.500 288 12627.23 309.82 54764.85 88888.00 2013-10-15 13:54:51.625 288 12627.25 309.82 54764.85 88888.00 2013-10-15 13:54:51.750 288 12627.27 309.82 54764.85 88888.00 2013-10-15 13:54:51.875 288 12627.33 309.80 54764.85 88888.00 2013-10-15 13:54:52.000 288 12627.35 309.77 54764.82 88888.00 2013-10-15 13:54:52.125 288 12627.33 309.80 54764.85 88888.00 2013-10-15 13:54:52.250 288 12627.33 309.82 54764.85 88888.00 2013-10-15 13:54:52.375 288 12627.33 309.80 54764.85 88888.00 2013-10-15 13:54:52.500 288 12627.35 309.80 54764.88 88888.00 2013-10-15 13:54:52.625 288 12627.38 309.82 54764.88 88888.00 2013-10-15 13:54:52.750 288 12627.42 309.82 54764.85 88888.00 2013-10-15 13:54:52.875 288 12627.42 309.85 54764.82 88888.00 2013-10-15 13:54:53.000 288 12627.40 309.88 54764.85 88888.00 2013-10-15 13:54:53.125 288 12627.42 309.85 54764.85 88888.00 2013-10-15 13:54:53.250 288 12627.45 309.85 54764.88 88888.00 2013-10-15 13:54:53.375 288 12627.45 309.88 54764.85 88888.00 2013-10-15 13:54:53.500 288 12627.50 309.85 54764.85 88888.00 2013-10-15 13:54:53.625 288 12627.52 309.90 54764.88 88888.00 2013-10-15 13:54:53.750 288 12627.52 309.93 54764.88 88888.00 2013-10-15 13:54:53.875 288 12627.52 309.93 54764.88 88888.00 2013-10-15 13:54:54.000 288 12627.52 309.98 54764.88 88888.00 2013-10-15 13:54:54.125 288 12627.55 310.00 54764.85 88888.00 2013-10-15 13:54:54.250 288 12627.58 310.00 54764.85 88888.00 2013-10-15 13:54:54.375 288 12627.55 309.98 54764.88 88888.00 2013-10-15 13:54:54.500 288 12627.58 309.98 54764.88 88888.00 2013-10-15 13:54:54.625 288 12627.62 309.98 54764.90 88888.00 2013-10-15 13:54:54.750 288 12627.58 310.00 54764.88 88888.00 2013-10-15 13:54:54.875 288 12627.55 309.95 54764.88 88888.00 2013-10-15 13:54:55.000 288 12627.55 309.98 54764.85 88888.00 2013-10-15 13:54:55.125 288 12627.60 310.00 54764.85 88888.00 2013-10-15 13:54:55.250 288 12627.62 309.95 54764.85 88888.00 2013-10-15 13:54:55.375 288 12627.65 309.98 54764.82 88888.00 2013-10-15 13:54:55.500 288 12627.60 310.00 54764.88 88888.00 2013-10-15 13:54:55.625 288 12627.62 310.00 54764.88 88888.00 2013-10-15 13:54:55.750 288 12627.67 310.05 54764.88 88888.00 2013-10-15 13:54:55.875 288 12627.62 310.00 54764.90 88888.00 2013-10-15 13:54:56.000 288 12627.60 310.02 54764.88 88888.00 2013-10-15 13:54:56.125 288 12627.62 310.07 54764.88 88888.00 2013-10-15 13:54:56.250 288 12627.67 310.05 54764.88 88888.00 2013-10-15 13:54:56.375 288 12627.70 310.05 54764.85 88888.00 2013-10-15 13:54:56.500 288 12627.73 310.07 54764.88 88888.00 2013-10-15 13:54:56.625 288 12627.77 310.07 54764.90 88888.00 2013-10-15 13:54:56.750 288 12627.83 310.07 54764.88 88888.00 2013-10-15 13:54:56.875 288 12627.75 310.07 54764.88 88888.00 2013-10-15 13:54:57.000 288 12627.70 310.07 54764.88 88888.00 2013-10-15 13:54:57.125 288 12627.75 310.10 54764.90 88888.00 2013-10-15 13:54:57.250 288 12627.80 310.10 54764.88 88888.00 2013-10-15 13:54:57.375 288 12627.88 310.12 54764.88 88888.00 2013-10-15 13:54:57.500 288 12627.92 310.15 54764.85 88888.00 2013-10-15 13:54:57.625 288 12627.90 310.15 54764.88 88888.00 2013-10-15 13:54:57.750 288 12627.90 310.12 54764.88 88888.00 2013-10-15 13:54:57.875 288 12627.92 310.12 54764.88 88888.00 2013-10-15 13:54:58.000 288 12627.90 310.15 54764.88 88888.00 2013-10-15 13:54:58.125 288 12627.90 310.15 54764.88 88888.00 2013-10-15 13:54:58.250 288 12627.92 310.15 54764.90 88888.00 2013-10-15 13:54:58.375 288 12627.92 310.18 54764.90 88888.00 2013-10-15 13:54:58.500 288 12628.00 310.20 54764.93 88888.00 2013-10-15 13:54:58.625 288 12628.05 310.20 54764.93 88888.00 2013-10-15 13:54:58.750 288 12628.08 310.20 54764.95 88888.00 2013-10-15 13:54:58.875 288 12628.12 310.20 54764.95 88888.00 2013-10-15 13:54:59.000 288 12628.08 310.20 54764.93 88888.00 2013-10-15 13:54:59.125 288 12628.02 310.18 54764.95 88888.00 2013-10-15 13:54:59.250 288 12628.00 310.15 54764.93 88888.00 2013-10-15 13:54:59.375 288 12628.05 310.20 54764.90 88888.00 2013-10-15 13:54:59.500 288 12628.08 310.23 54764.93 88888.00 2013-10-15 13:54:59.625 288 12628.08 310.23 54764.95 88888.00 2013-10-15 13:54:59.750 288 12628.05 310.23 54764.93 88888.00 2013-10-15 13:54:59.875 288 12628.05 310.20 54764.90 88888.00 2013-10-15 13:55:00.000 288 12628.02 310.20 54764.90 88888.00 2013-10-15 13:55:00.125 288 12628.02 310.20 54764.93 88888.00 2013-10-15 13:55:00.250 288 12628.08 310.23 54764.93 88888.00 2013-10-15 13:55:00.375 288 12628.12 310.23 54764.93 88888.00 2013-10-15 13:55:00.500 288 12628.08 310.23 54764.95 88888.00 2013-10-15 13:55:00.625 288 12628.05 310.23 54764.95 88888.00 2013-10-15 13:55:00.750 288 12628.12 310.23 54764.93 88888.00 2013-10-15 13:55:00.875 288 12628.20 310.25 54764.95 88888.00 2013-10-15 13:55:01.000 288 12628.17 310.25 54764.95 88888.00 2013-10-15 13:55:01.125 288 12628.20 310.25 54764.97 88888.00 2013-10-15 13:55:01.250 288 12628.15 310.27 54765.00 88888.00 2013-10-15 13:55:01.375 288 12628.17 310.30 54764.97 88888.00 2013-10-15 13:55:01.500 288 12628.17 310.27 54764.95 88888.00 2013-10-15 13:55:01.625 288 12628.25 310.30 54765.00 88888.00 2013-10-15 13:55:01.750 288 12628.30 310.30 54765.00 88888.00 2013-10-15 13:55:01.875 288 12628.27 310.27 54764.95 88888.00 2013-10-15 13:55:02.000 288 12628.17 310.27 54764.95 88888.00 2013-10-15 13:55:02.125 288 12628.25 310.30 54764.97 88888.00 2013-10-15 13:55:02.250 288 12628.23 310.27 54764.97 88888.00 2013-10-15 13:55:02.375 288 12628.25 310.30 54764.97 88888.00 2013-10-15 13:55:02.500 288 12628.30 310.30 54764.97 88888.00 2013-10-15 13:55:02.625 288 12628.25 310.32 54764.97 88888.00 2013-10-15 13:55:02.750 288 12628.30 310.30 54765.00 88888.00 2013-10-15 13:55:02.875 288 12628.33 310.32 54765.03 88888.00 2013-10-15 13:55:03.000 288 12628.30 310.32 54765.00 88888.00 2013-10-15 13:55:03.125 288 12628.27 310.32 54765.00 88888.00 2013-10-15 13:55:03.250 288 12628.30 310.32 54765.00 88888.00 2013-10-15 13:55:03.375 288 12628.33 310.32 54764.97 88888.00 2013-10-15 13:55:03.500 288 12628.30 310.30 54765.00 88888.00 2013-10-15 13:55:03.625 288 12628.33 310.32 54765.00 88888.00 2013-10-15 13:55:03.750 288 12628.40 310.32 54765.00 88888.00 2013-10-15 13:55:03.875 288 12628.42 310.35 54765.00 88888.00 2013-10-15 13:55:04.000 288 12628.42 310.38 54765.00 88888.00 2013-10-15 13:55:04.125 288 12628.38 310.35 54765.03 88888.00 2013-10-15 13:55:04.250 288 12628.33 310.35 54765.00 88888.00 2013-10-15 13:55:04.375 288 12628.33 310.38 54765.00 88888.00 2013-10-15 13:55:04.500 288 12628.35 310.38 54765.00 88888.00 2013-10-15 13:55:04.625 288 12628.40 310.38 54765.00 88888.00 2013-10-15 13:55:04.750 288 12628.45 310.43 54765.03 88888.00 2013-10-15 13:55:04.875 288 12628.40 310.40 54765.03 88888.00 2013-10-15 13:55:05.000 288 12628.33 310.40 54765.00 88888.00 2013-10-15 13:55:05.125 288 12628.40 310.40 54765.03 88888.00 2013-10-15 13:55:05.250 288 12628.45 310.38 54765.05 88888.00 2013-10-15 13:55:05.375 288 12628.55 310.35 54765.03 88888.00 2013-10-15 13:55:05.500 288 12628.52 310.38 54765.05 88888.00 2013-10-15 13:55:05.625 288 12628.50 310.38 54765.05 88888.00 2013-10-15 13:55:05.750 288 12628.55 310.40 54765.05 88888.00 2013-10-15 13:55:05.875 288 12628.55 310.43 54765.07 88888.00 2013-10-15 13:55:06.000 288 12628.55 310.43 54765.05 88888.00 2013-10-15 13:55:06.125 288 12628.58 310.40 54765.03 88888.00 2013-10-15 13:55:06.250 288 12628.60 310.43 54765.05 88888.00 2013-10-15 13:55:06.375 288 12628.70 310.43 54765.07 88888.00 2013-10-15 13:55:06.500 288 12628.70 310.45 54765.07 88888.00 2013-10-15 13:55:06.625 288 12628.70 310.45 54765.05 88888.00 2013-10-15 13:55:06.750 288 12628.70 310.45 54765.07 88888.00 2013-10-15 13:55:06.875 288 12628.70 310.48 54765.05 88888.00 2013-10-15 13:55:07.000 288 12628.73 310.45 54765.05 88888.00 2013-10-15 13:55:07.125 288 12628.70 310.48 54765.07 88888.00 2013-10-15 13:55:07.250 288 12628.65 310.48 54765.10 88888.00 2013-10-15 13:55:07.375 288 12628.70 310.50 54765.07 88888.00 2013-10-15 13:55:07.500 288 12628.70 310.50 54765.05 88888.00 2013-10-15 13:55:07.625 288 12628.70 310.48 54765.07 88888.00 2013-10-15 13:55:07.750 288 12628.62 310.48 54765.07 88888.00 2013-10-15 13:55:07.875 288 12628.67 310.50 54765.10 88888.00 2013-10-15 13:55:08.000 288 12628.75 310.50 54765.10 88888.00 2013-10-15 13:55:08.125 288 12628.80 310.50 54765.10 88888.00 2013-10-15 13:55:08.250 288 12628.80 310.48 54765.10 88888.00 2013-10-15 13:55:08.375 288 12628.83 310.48 54765.12 88888.00 2013-10-15 13:55:08.500 288 12628.83 310.50 54765.12 88888.00 2013-10-15 13:55:08.625 288 12628.85 310.50 54765.10 88888.00 2013-10-15 13:55:08.750 288 12628.83 310.48 54765.10 88888.00 2013-10-15 13:55:08.875 288 12628.85 310.48 54765.10 88888.00 2013-10-15 13:55:09.000 288 12628.90 310.52 54765.10 88888.00 2013-10-15 13:55:09.125 288 12628.92 310.55 54765.12 88888.00 2013-10-15 13:55:09.250 288 12628.90 310.52 54765.12 88888.00 2013-10-15 13:55:09.375 288 12628.92 310.55 54765.12 88888.00 2013-10-15 13:55:09.500 288 12628.92 310.57 54765.12 88888.00 2013-10-15 13:55:09.625 288 12628.90 310.55 54765.15 88888.00 2013-10-15 13:55:09.750 288 12628.90 310.55 54765.12 88888.00 2013-10-15 13:55:09.875 288 12628.92 310.52 54765.15 88888.00 2013-10-15 13:55:10.000 288 12628.95 310.55 54765.12 88888.00 2013-10-15 13:55:10.125 288 12629.00 310.57 54765.15 88888.00 2013-10-15 13:55:10.250 288 12629.05 310.55 54765.12 88888.00 2013-10-15 13:55:10.375 288 12629.05 310.57 54765.10 88888.00 2013-10-15 13:55:10.500 288 12629.10 310.60 54765.15 88888.00 2013-10-15 13:55:10.625 288 12629.05 310.52 54765.10 88888.00 2013-10-15 13:55:10.750 288 12629.05 310.52 54765.10 88888.00 2013-10-15 13:55:10.875 288 12629.12 310.57 54765.10 88888.00 2013-10-15 13:55:11.000 288 12629.12 310.57 54765.12 88888.00 2013-10-15 13:55:11.125 288 12629.10 310.55 54765.15 88888.00 2013-10-15 13:55:11.250 288 12629.10 310.55 54765.15 88888.00 2013-10-15 13:55:11.375 288 12629.20 310.60 54765.15 88888.00 2013-10-15 13:55:11.500 288 12629.25 310.62 54765.12 88888.00 2013-10-15 13:55:11.625 288 12629.25 310.62 54765.12 88888.00 2013-10-15 13:55:11.750 288 12629.23 310.60 54765.15 88888.00 2013-10-15 13:55:11.875 288 12629.25 310.62 54765.18 88888.00 2013-10-15 13:55:12.000 288 12629.25 310.62 54765.12 88888.00 2013-10-15 13:55:12.125 288 12629.25 310.62 54765.15 88888.00 2013-10-15 13:55:12.250 288 12629.27 310.62 54765.15 88888.00 2013-10-15 13:55:12.375 288 12629.30 310.62 54765.18 88888.00 2013-10-15 13:55:12.500 288 12629.33 310.68 54765.18 88888.00 2013-10-15 13:55:12.625 288 12629.35 310.70 54765.15 88888.00 2013-10-15 13:55:12.750 288 12629.45 310.70 54765.15 88888.00 2013-10-15 13:55:12.875 288 12629.48 310.65 54765.18 88888.00 2013-10-15 13:55:13.000 288 12629.40 310.68 54765.18 88888.00 2013-10-15 13:55:13.125 288 12629.40 310.70 54765.20 88888.00 2013-10-15 13:55:13.250 288 12629.45 310.68 54765.15 88888.00 2013-10-15 13:55:13.375 288 12629.52 310.70 54765.18 88888.00 2013-10-15 13:55:13.500 288 12629.55 310.73 54765.20 88888.00 2013-10-15 13:55:13.625 288 12629.65 310.75 54765.20 88888.00 2013-10-15 13:55:13.750 288 12629.60 310.75 54765.20 88888.00 2013-10-15 13:55:13.875 288 12629.60 310.75 54765.22 88888.00 2013-10-15 13:55:14.000 288 12629.60 310.75 54765.18 88888.00 2013-10-15 13:55:14.125 288 12629.60 310.75 54765.20 88888.00 2013-10-15 13:55:14.250 288 12629.58 310.73 54765.20 88888.00 2013-10-15 13:55:14.375 288 12629.58 310.75 54765.22 88888.00 2013-10-15 13:55:14.500 288 12629.60 310.75 54765.20 88888.00 2013-10-15 13:55:14.625 288 12629.65 310.75 54765.22 88888.00 2013-10-15 13:55:14.750 288 12629.62 310.75 54765.22 88888.00 2013-10-15 13:55:14.875 288 12629.62 310.73 54765.20 88888.00 2013-10-15 13:55:15.000 288 12629.73 310.73 54765.22 88888.00 2013-10-15 13:55:15.125 288 12629.75 310.70 54765.22 88888.00 2013-10-15 13:55:15.250 288 12629.73 310.75 54765.22 88888.00 2013-10-15 13:55:15.375 288 12629.75 310.77 54765.22 88888.00 2013-10-15 13:55:15.500 288 12629.75 310.77 54765.22 88888.00 2013-10-15 13:55:15.625 288 12629.80 310.75 54765.25 88888.00 2013-10-15 13:55:15.750 288 12629.85 310.80 54765.28 88888.00 2013-10-15 13:55:15.875 288 12629.83 310.82 54765.25 88888.00 2013-10-15 13:55:16.000 288 12629.73 310.80 54765.25 88888.00 2013-10-15 13:55:16.125 288 12629.70 310.77 54765.25 88888.00 2013-10-15 13:55:16.250 288 12629.85 310.80 54765.22 88888.00 2013-10-15 13:55:16.375 288 12629.92 310.80 54765.25 88888.00 2013-10-15 13:55:16.500 288 12629.88 310.77 54765.28 88888.00 2013-10-15 13:55:16.625 288 12629.85 310.77 54765.28 88888.00 2013-10-15 13:55:16.750 288 12629.88 310.77 54765.25 88888.00 2013-10-15 13:55:16.875 288 12629.90 310.80 54765.25 88888.00 2013-10-15 13:55:17.000 288 12629.92 310.82 54765.28 88888.00 2013-10-15 13:55:17.125 288 12630.00 310.82 54765.28 88888.00 2013-10-15 13:55:17.250 288 12629.98 310.82 54765.30 88888.00 2013-10-15 13:55:17.375 288 12629.95 310.82 54765.22 88888.00 2013-10-15 13:55:17.500 288 12629.98 310.85 54765.22 88888.00 2013-10-15 13:55:17.625 288 12630.08 310.80 54765.22 88888.00 2013-10-15 13:55:17.750 288 12630.12 310.80 54765.28 88888.00 2013-10-15 13:55:17.875 288 12630.12 310.82 54765.25 88888.00 2013-10-15 13:55:18.000 288 12630.15 310.82 54765.25 88888.00 2013-10-15 13:55:18.125 288 12630.15 310.80 54765.30 88888.00 2013-10-15 13:55:18.250 288 12630.15 310.80 54765.30 88888.00 2013-10-15 13:55:18.375 288 12630.17 310.80 54765.25 88888.00 2013-10-15 13:55:18.500 288 12630.23 310.82 54765.25 88888.00 2013-10-15 13:55:18.625 288 12630.27 310.82 54765.28 88888.00 2013-10-15 13:55:18.750 288 12630.30 310.82 54765.30 88888.00 2013-10-15 13:55:18.875 288 12630.23 310.80 54765.30 88888.00 2013-10-15 13:55:19.000 288 12630.20 310.82 54765.30 88888.00 2013-10-15 13:55:19.125 288 12630.20 310.85 54765.30 88888.00 2013-10-15 13:55:19.250 288 12630.23 310.82 54765.32 88888.00 2013-10-15 13:55:19.375 288 12630.30 310.82 54765.32 88888.00 2013-10-15 13:55:19.500 288 12630.27 310.82 54765.32 88888.00 2013-10-15 13:55:19.625 288 12630.35 310.85 54765.32 88888.00 2013-10-15 13:55:19.750 288 12630.40 310.82 54765.30 88888.00 2013-10-15 13:55:19.875 288 12630.40 310.82 54765.32 88888.00 2013-10-15 13:55:20.000 288 12630.40 310.85 54765.32 88888.00 2013-10-15 13:55:20.125 288 12630.42 310.85 54765.32 88888.00 2013-10-15 13:55:20.250 288 12630.35 310.82 54765.32 88888.00 2013-10-15 13:55:20.375 288 12630.35 310.82 54765.30 88888.00 2013-10-15 13:55:20.500 288 12630.40 310.85 54765.30 88888.00 2013-10-15 13:55:20.625 288 12630.45 310.85 54765.30 88888.00 2013-10-15 13:55:20.750 288 12630.50 310.82 54765.30 88888.00 2013-10-15 13:55:20.875 288 12630.55 310.82 54765.32 88888.00 2013-10-15 13:55:21.000 288 12630.52 310.82 54765.32 88888.00 2013-10-15 13:55:21.125 288 12630.50 310.85 54765.35 88888.00 2013-10-15 13:55:21.250 288 12630.50 310.82 54765.35 88888.00 2013-10-15 13:55:21.375 288 12630.58 310.82 54765.35 88888.00 2013-10-15 13:55:21.500 288 12630.62 310.82 54765.35 88888.00 2013-10-15 13:55:21.625 288 12630.62 310.85 54765.38 88888.00 2013-10-15 13:55:21.750 288 12630.60 310.80 54765.32 88888.00 2013-10-15 13:55:21.875 288 12630.62 310.82 54765.30 88888.00 2013-10-15 13:55:22.000 288 12630.62 310.85 54765.32 88888.00 2013-10-15 13:55:22.125 288 12630.65 310.82 54765.35 88888.00 2013-10-15 13:55:22.250 288 12630.67 310.82 54765.35 88888.00 2013-10-15 13:55:22.375 288 12630.75 310.80 54765.35 88888.00 2013-10-15 13:55:22.500 288 12630.73 310.85 54765.32 88888.00 2013-10-15 13:55:22.625 288 12630.67 310.85 54765.35 88888.00 2013-10-15 13:55:22.750 288 12630.67 310.82 54765.35 88888.00 2013-10-15 13:55:22.875 288 12630.75 310.85 54765.35 88888.00 2013-10-15 13:55:23.000 288 12630.85 310.82 54765.35 88888.00 2013-10-15 13:55:23.125 288 12630.90 310.82 54765.38 88888.00 2013-10-15 13:55:23.250 288 12630.80 310.80 54765.38 88888.00 2013-10-15 13:55:23.375 288 12630.80 310.80 54765.40 88888.00 2013-10-15 13:55:23.500 288 12630.83 310.82 54765.43 88888.00 2013-10-15 13:55:23.625 288 12630.85 310.82 54765.43 88888.00 2013-10-15 13:55:23.750 288 12630.85 310.80 54765.40 88888.00 2013-10-15 13:55:23.875 288 12630.88 310.80 54765.40 88888.00 2013-10-15 13:55:24.000 288 12630.90 310.80 54765.38 88888.00 2013-10-15 13:55:24.125 288 12630.88 310.77 54765.40 88888.00 2013-10-15 13:55:24.250 288 12630.90 310.80 54765.43 88888.00 2013-10-15 13:55:24.375 288 12630.98 310.80 54765.43 88888.00 2013-10-15 13:55:24.500 288 12630.95 310.77 54765.40 88888.00 2013-10-15 13:55:24.625 288 12630.92 310.77 54765.38 88888.00 2013-10-15 13:55:24.750 288 12630.98 310.77 54765.40 88888.00 2013-10-15 13:55:24.875 288 12630.98 310.77 54765.43 88888.00 2013-10-15 13:55:25.000 288 12631.00 310.75 54765.45 88888.00 2013-10-15 13:55:25.125 288 12631.05 310.75 54765.45 88888.00 2013-10-15 13:55:25.250 288 12631.08 310.73 54765.47 88888.00 2013-10-15 13:55:25.375 288 12631.12 310.77 54765.43 88888.00 2013-10-15 13:55:25.500 288 12631.12 310.73 54765.43 88888.00 2013-10-15 13:55:25.625 288 12631.15 310.77 54765.45 88888.00 2013-10-15 13:55:25.750 288 12631.15 310.77 54765.45 88888.00 2013-10-15 13:55:25.875 288 12631.15 310.75 54765.45 88888.00 2013-10-15 13:55:26.000 288 12631.15 310.75 54765.45 88888.00 2013-10-15 13:55:26.125 288 12631.25 310.70 54765.45 88888.00 2013-10-15 13:55:26.250 288 12631.30 310.68 54765.45 88888.00 2013-10-15 13:55:26.375 288 12631.38 310.70 54765.45 88888.00 2013-10-15 13:55:26.500 288 12631.38 310.75 54765.45 88888.00 2013-10-15 13:55:26.625 288 12631.38 310.75 54765.47 88888.00 2013-10-15 13:55:26.750 288 12631.30 310.75 54765.50 88888.00 2013-10-15 13:55:26.875 288 12631.30 310.73 54765.47 88888.00 2013-10-15 13:55:27.000 288 12631.27 310.70 54765.47 88888.00 2013-10-15 13:55:27.125 288 12631.33 310.73 54765.47 88888.00 2013-10-15 13:55:27.250 288 12631.30 310.70 54765.45 88888.00 2013-10-15 13:55:27.375 288 12631.38 310.73 54765.45 88888.00 2013-10-15 13:55:27.500 288 12631.45 310.73 54765.47 88888.00 2013-10-15 13:55:27.625 288 12631.48 310.75 54765.47 88888.00 2013-10-15 13:55:27.750 288 12631.50 310.75 54765.50 88888.00 2013-10-15 13:55:27.875 288 12631.52 310.70 54765.50 88888.00 2013-10-15 13:55:28.000 288 12631.52 310.70 54765.45 88888.00 2013-10-15 13:55:28.125 288 12631.58 310.73 54765.47 88888.00 2013-10-15 13:55:28.250 288 12631.60 310.70 54765.47 88888.00 2013-10-15 13:55:28.375 288 12631.62 310.73 54765.47 88888.00 2013-10-15 13:55:28.500 288 12631.60 310.70 54765.47 88888.00 2013-10-15 13:55:28.625 288 12631.65 310.70 54765.50 88888.00 2013-10-15 13:55:28.750 288 12631.67 310.68 54765.53 88888.00 2013-10-15 13:55:28.875 288 12631.67 310.62 54765.55 88888.00 2013-10-15 13:55:29.000 288 12631.65 310.65 54765.53 88888.00 2013-10-15 13:55:29.125 288 12631.67 310.68 54765.53 88888.00 2013-10-15 13:55:29.250 288 12631.67 310.70 54765.57 88888.00 2013-10-15 13:55:29.375 288 12631.67 310.65 54765.55 88888.00 2013-10-15 13:55:29.500 288 12631.70 310.68 54765.55 88888.00 2013-10-15 13:55:29.625 288 12631.70 310.65 54765.55 88888.00 2013-10-15 13:55:29.750 288 12631.73 310.60 54765.57 88888.00 2013-10-15 13:55:29.875 288 12631.77 310.62 54765.60 88888.00 2013-10-15 13:55:30.000 288 12631.80 310.62 54765.57 88888.00 2013-10-15 13:55:30.125 288 12631.85 310.60 54765.57 88888.00 2013-10-15 13:55:30.250 288 12631.75 310.60 54765.60 88888.00 2013-10-15 13:55:30.375 288 12631.75 310.57 54765.57 88888.00 2013-10-15 13:55:30.500 288 12631.80 310.60 54765.60 88888.00 2013-10-15 13:55:30.625 288 12631.83 310.60 54765.57 88888.00 2013-10-15 13:55:30.750 288 12631.85 310.60 54765.57 88888.00 2013-10-15 13:55:30.875 288 12631.77 310.57 54765.57 88888.00 2013-10-15 13:55:31.000 288 12631.77 310.55 54765.57 88888.00 2013-10-15 13:55:31.125 288 12631.88 310.55 54765.62 88888.00 2013-10-15 13:55:31.250 288 12631.88 310.52 54765.60 88888.00 2013-10-15 13:55:31.375 288 12631.90 310.55 54765.60 88888.00 2013-10-15 13:55:31.500 288 12631.85 310.52 54765.60 88888.00 2013-10-15 13:55:31.625 288 12631.83 310.55 54765.60 88888.00 2013-10-15 13:55:31.750 288 12631.88 310.55 54765.62 88888.00 2013-10-15 13:55:31.875 288 12631.90 310.52 54765.62 88888.00 2013-10-15 13:55:32.000 288 12631.88 310.52 54765.60 88888.00 2013-10-15 13:55:32.125 288 12631.88 310.50 54765.62 88888.00 2013-10-15 13:55:32.250 288 12631.95 310.48 54765.65 88888.00 2013-10-15 13:55:32.375 288 12632.00 310.48 54765.65 88888.00 2013-10-15 13:55:32.500 288 12632.00 310.48 54765.60 88888.00 2013-10-15 13:55:32.625 288 12632.00 310.45 54765.62 88888.00 2013-10-15 13:55:32.750 288 12631.98 310.45 54765.72 88888.00 2013-10-15 13:55:32.875 288 12631.95 310.45 54765.72 88888.00 2013-10-15 13:55:33.000 288 12631.90 310.43 54765.68 88888.00 2013-10-15 13:55:33.125 288 12631.88 310.43 54765.68 88888.00 2013-10-15 13:55:33.250 288 12631.85 310.43 54765.70 88888.00 2013-10-15 13:55:33.375 288 12631.90 310.43 54765.70 88888.00 2013-10-15 13:55:33.500 288 12631.95 310.43 54765.75 88888.00 2013-10-15 13:55:33.625 288 12631.98 310.43 54765.75 88888.00 2013-10-15 13:55:33.750 288 12631.98 310.40 54765.75 88888.00 2013-10-15 13:55:33.875 288 12631.98 310.38 54765.75 88888.00 2013-10-15 13:55:34.000 288 12631.95 310.40 54765.72 88888.00 2013-10-15 13:55:34.125 288 12631.92 310.38 54765.75 88888.00 2013-10-15 13:55:34.250 288 12631.98 310.32 54765.78 88888.00 2013-10-15 13:55:34.375 288 12631.98 310.32 54765.75 88888.00 2013-10-15 13:55:34.500 288 12631.98 310.35 54765.72 88888.00 2013-10-15 13:55:34.625 288 12631.98 310.32 54765.75 88888.00 2013-10-15 13:55:34.750 288 12632.00 310.32 54765.78 88888.00 2013-10-15 13:55:34.875 288 12632.02 310.30 54765.80 88888.00 2013-10-15 13:55:35.000 288 12632.02 310.27 54765.80 88888.00 2013-10-15 13:55:35.125 288 12632.05 310.27 54765.82 88888.00 2013-10-15 13:55:35.250 288 12632.05 310.27 54765.80 88888.00 2013-10-15 13:55:35.375 288 12632.05 310.30 54765.82 88888.00 2013-10-15 13:55:35.500 288 12632.08 310.30 54765.82 88888.00 2013-10-15 13:55:35.625 288 12632.08 310.27 54765.85 88888.00 2013-10-15 13:55:35.750 288 12632.02 310.25 54765.85 88888.00 2013-10-15 13:55:35.875 288 12632.02 310.23 54765.80 88888.00 2013-10-15 13:55:36.000 288 12632.05 310.20 54765.80 88888.00 2013-10-15 13:55:36.125 288 12632.10 310.23 54765.82 88888.00 2013-10-15 13:55:36.250 288 12632.02 310.23 54765.85 88888.00 2013-10-15 13:55:36.375 288 12632.05 310.20 54765.85 88888.00 2013-10-15 13:55:36.500 288 12632.10 310.18 54765.80 88888.00 2013-10-15 13:55:36.625 288 12632.10 310.20 54765.85 88888.00 2013-10-15 13:55:36.750 288 12632.08 310.15 54765.88 88888.00 2013-10-15 13:55:36.875 288 12632.10 310.12 54765.90 88888.00 2013-10-15 13:55:37.000 288 12632.10 310.12 54765.85 88888.00 2013-10-15 13:55:37.125 288 12632.02 310.10 54765.88 88888.00 2013-10-15 13:55:37.250 288 12632.00 310.07 54765.93 88888.00 2013-10-15 13:55:37.375 288 12632.08 310.10 54765.90 88888.00 2013-10-15 13:55:37.500 288 12632.08 310.12 54765.93 88888.00 2013-10-15 13:55:37.625 288 12632.10 310.07 54765.93 88888.00 2013-10-15 13:55:37.750 288 12632.10 310.07 54765.93 88888.00 2013-10-15 13:55:37.875 288 12632.08 310.02 54765.93 88888.00 2013-10-15 13:55:38.000 288 12632.10 310.05 54765.95 88888.00 2013-10-15 13:55:38.125 288 12632.23 310.02 54765.93 88888.00 2013-10-15 13:55:38.250 288 12632.25 310.05 54765.95 88888.00 2013-10-15 13:55:38.375 288 12632.12 310.05 54765.93 88888.00 2013-10-15 13:55:38.500 288 12632.08 310.05 54765.95 88888.00 2013-10-15 13:55:38.625 288 12632.10 310.02 54765.97 88888.00 2013-10-15 13:55:38.750 288 12632.10 310.00 54765.97 88888.00 2013-10-15 13:55:38.875 288 12632.15 310.00 54765.97 88888.00 2013-10-15 13:55:39.000 288 12632.17 309.93 54765.97 88888.00 2013-10-15 13:55:39.125 288 12632.10 309.93 54765.97 88888.00 2013-10-15 13:55:39.250 288 12632.02 309.95 54765.97 88888.00 2013-10-15 13:55:39.375 288 12632.10 309.95 54765.97 88888.00 2013-10-15 13:55:39.500 288 12632.15 309.95 54766.00 88888.00 2013-10-15 13:55:39.625 288 12632.12 309.93 54766.03 88888.00 2013-10-15 13:55:39.750 288 12632.12 309.95 54766.00 88888.00 2013-10-15 13:55:39.875 288 12632.10 309.93 54766.00 88888.00 2013-10-15 13:55:40.000 288 12632.10 309.90 54765.97 88888.00 2013-10-15 13:55:40.125 288 12632.15 309.88 54765.97 88888.00 2013-10-15 13:55:40.250 288 12632.15 309.82 54765.97 88888.00 2013-10-15 13:55:40.375 288 12632.20 309.88 54765.97 88888.00 2013-10-15 13:55:40.500 288 12632.23 309.85 54766.00 88888.00 2013-10-15 13:55:40.625 288 12632.25 309.88 54766.03 88888.00 2013-10-15 13:55:40.750 288 12632.30 309.85 54766.00 88888.00 2013-10-15 13:55:40.875 288 12632.33 309.82 54766.03 88888.00 2013-10-15 13:55:41.000 288 12632.38 309.88 54766.05 88888.00 2013-10-15 13:55:41.125 288 12632.30 309.80 54766.05 88888.00 2013-10-15 13:55:41.250 288 12632.23 309.80 54766.05 88888.00 2013-10-15 13:55:41.375 288 12632.25 309.77 54766.03 88888.00 2013-10-15 13:55:41.500 288 12632.30 309.80 54766.05 88888.00 2013-10-15 13:55:41.625 288 12632.33 309.80 54766.07 88888.00 2013-10-15 13:55:41.750 288 12632.40 309.82 54766.10 88888.00 2013-10-15 13:55:41.875 288 12632.38 309.80 54766.10 88888.00 2013-10-15 13:55:42.000 288 12632.27 309.80 54766.10 88888.00 2013-10-15 13:55:42.125 288 12632.23 309.77 54766.12 88888.00 2013-10-15 13:55:42.250 288 12632.20 309.73 54766.10 88888.00 2013-10-15 13:55:42.375 288 12632.23 309.68 54766.07 88888.00 2013-10-15 13:55:42.500 288 12632.25 309.68 54766.07 88888.00 2013-10-15 13:55:42.625 288 12632.30 309.68 54766.12 88888.00 2013-10-15 13:55:42.750 288 12632.27 309.68 54766.12 88888.00 2013-10-15 13:55:42.875 288 12632.25 309.68 54766.12 88888.00 2013-10-15 13:55:43.000 288 12632.25 309.68 54766.12 88888.00 2013-10-15 13:55:43.125 288 12632.33 309.68 54766.15 88888.00 2013-10-15 13:55:43.250 288 12632.35 309.65 54766.15 88888.00 2013-10-15 13:55:43.375 288 12632.35 309.65 54766.15 88888.00 2013-10-15 13:55:43.500 288 12632.40 309.65 54766.15 88888.00 2013-10-15 13:55:43.625 288 12632.40 309.62 54766.15 88888.00 2013-10-15 13:55:43.750 288 12632.38 309.60 54766.12 88888.00 2013-10-15 13:55:43.875 288 12632.48 309.65 54766.18 88888.00 2013-10-15 13:55:44.000 288 12632.52 309.65 54766.15 88888.00 2013-10-15 13:55:44.125 288 12632.48 309.62 54766.15 88888.00 2013-10-15 13:55:44.250 288 12632.38 309.62 54766.18 88888.00 2013-10-15 13:55:44.375 288 12632.35 309.62 54766.18 88888.00 2013-10-15 13:55:44.500 288 12632.38 309.60 54766.18 88888.00 2013-10-15 13:55:44.625 288 12632.40 309.62 54766.18 88888.00 2013-10-15 13:55:44.750 288 12632.40 309.57 54766.18 88888.00 2013-10-15 13:55:44.875 288 12632.35 309.55 54766.15 88888.00 2013-10-15 13:55:45.000 288 12632.33 309.52 54766.15 88888.00 2013-10-15 13:55:45.125 288 12632.35 309.55 54766.20 88888.00 2013-10-15 13:55:45.250 288 12632.38 309.52 54766.18 88888.00 2013-10-15 13:55:45.375 288 12632.42 309.50 54766.18 88888.00 2013-10-15 13:55:45.500 288 12632.45 309.50 54766.18 88888.00 2013-10-15 13:55:45.625 288 12632.48 309.52 54766.20 88888.00 2013-10-15 13:55:45.750 288 12632.50 309.52 54766.20 88888.00 2013-10-15 13:55:45.875 288 12632.52 309.52 54766.20 88888.00 2013-10-15 13:55:46.000 288 12632.55 309.52 54766.20 88888.00 2013-10-15 13:55:46.125 288 12632.55 309.50 54766.22 88888.00 2013-10-15 13:55:46.250 288 12632.58 309.45 54766.25 88888.00 2013-10-15 13:55:46.375 288 12632.60 309.48 54766.25 88888.00 2013-10-15 13:55:46.500 288 12632.62 309.48 54766.25 88888.00 2013-10-15 13:55:46.625 288 12632.58 309.48 54766.25 88888.00 2013-10-15 13:55:46.750 288 12632.55 309.48 54766.25 88888.00 2013-10-15 13:55:46.875 288 12632.55 309.45 54766.25 88888.00 2013-10-15 13:55:47.000 288 12632.60 309.43 54766.25 88888.00 2013-10-15 13:55:47.125 288 12632.65 309.43 54766.28 88888.00 2013-10-15 13:55:47.250 288 12632.67 309.43 54766.30 88888.00 2013-10-15 13:55:47.375 288 12632.65 309.43 54766.28 88888.00 2013-10-15 13:55:47.500 288 12632.62 309.40 54766.28 88888.00 2013-10-15 13:55:47.625 288 12632.60 309.40 54766.28 88888.00 2013-10-15 13:55:47.750 288 12632.52 309.40 54766.30 88888.00 2013-10-15 13:55:47.875 288 12632.55 309.35 54766.30 88888.00 2013-10-15 13:55:48.000 288 12632.65 309.35 54766.28 88888.00 2013-10-15 13:55:48.125 288 12632.73 309.40 54766.30 88888.00 2013-10-15 13:55:48.250 288 12632.67 309.35 54766.35 88888.00 2013-10-15 13:55:48.375 288 12632.62 309.35 54766.35 88888.00 2013-10-15 13:55:48.500 288 12632.58 309.35 54766.35 88888.00 2013-10-15 13:55:48.625 288 12632.65 309.38 54766.38 88888.00 2013-10-15 13:55:48.750 288 12632.67 309.35 54766.38 88888.00 2013-10-15 13:55:48.875 288 12632.65 309.32 54766.38 88888.00 2013-10-15 13:55:49.000 288 12632.70 309.30 54766.35 88888.00 2013-10-15 13:55:49.125 288 12632.73 309.27 54766.38 88888.00 2013-10-15 13:55:49.250 288 12632.62 309.27 54766.38 88888.00 2013-10-15 13:55:49.375 288 12632.60 309.25 54766.40 88888.00 2013-10-15 13:55:49.500 288 12632.65 309.25 54766.38 88888.00 2013-10-15 13:55:49.625 288 12632.67 309.25 54766.38 88888.00 2013-10-15 13:55:49.750 288 12632.67 309.23 54766.40 88888.00 2013-10-15 13:55:49.875 288 12632.70 309.25 54766.38 88888.00 2013-10-15 13:55:50.000 288 12632.70 309.25 54766.40 88888.00 2013-10-15 13:55:50.125 288 12632.73 309.27 54766.43 88888.00 2013-10-15 13:55:50.250 288 12632.67 309.25 54766.43 88888.00 2013-10-15 13:55:50.375 288 12632.62 309.23 54766.45 88888.00 2013-10-15 13:55:50.500 288 12632.67 309.20 54766.40 88888.00 2013-10-15 13:55:50.625 288 12632.65 309.18 54766.43 88888.00 2013-10-15 13:55:50.750 288 12632.67 309.18 54766.43 88888.00 2013-10-15 13:55:50.875 288 12632.70 309.15 54766.43 88888.00 2013-10-15 13:55:51.000 288 12632.70 309.12 54766.43 88888.00 2013-10-15 13:55:51.125 288 12632.77 309.15 54766.45 88888.00 2013-10-15 13:55:51.250 288 12632.77 309.15 54766.43 88888.00 2013-10-15 13:55:51.375 288 12632.77 309.12 54766.45 88888.00 2013-10-15 13:55:51.500 288 12632.75 309.10 54766.45 88888.00 2013-10-15 13:55:51.625 288 12632.75 309.10 54766.47 88888.00 2013-10-15 13:55:51.750 288 12632.73 309.12 54766.45 88888.00 2013-10-15 13:55:51.875 288 12632.75 309.05 54766.47 88888.00 2013-10-15 13:55:52.000 288 12632.77 309.05 54766.45 88888.00 2013-10-15 13:55:52.125 288 12632.77 309.05 54766.47 88888.00 2013-10-15 13:55:52.250 288 12632.70 309.02 54766.45 88888.00 2013-10-15 13:55:52.375 288 12632.77 309.02 54766.47 88888.00 2013-10-15 13:55:52.500 288 12632.77 309.02 54766.50 88888.00 2013-10-15 13:55:52.625 288 12632.75 309.00 54766.53 88888.00 2013-10-15 13:55:52.750 288 12632.75 309.00 54766.53 88888.00 2013-10-15 13:55:52.875 288 12632.73 309.00 54766.53 88888.00 2013-10-15 13:55:53.000 288 12632.70 308.98 54766.53 88888.00 2013-10-15 13:55:53.125 288 12632.73 308.98 54766.55 88888.00 2013-10-15 13:55:53.250 288 12632.70 309.00 54766.55 88888.00 2013-10-15 13:55:53.375 288 12632.67 309.00 54766.55 88888.00 2013-10-15 13:55:53.500 288 12632.65 308.98 54766.53 88888.00 2013-10-15 13:55:53.625 288 12632.62 308.93 54766.53 88888.00 2013-10-15 13:55:53.750 288 12632.62 308.90 54766.53 88888.00 2013-10-15 13:55:53.875 288 12632.65 308.93 54766.53 88888.00 2013-10-15 13:55:54.000 288 12632.67 308.93 54766.53 88888.00 2013-10-15 13:55:54.125 288 12632.73 308.93 54766.55 88888.00 2013-10-15 13:55:54.250 288 12632.75 308.88 54766.55 88888.00 2013-10-15 13:55:54.375 288 12632.80 308.88 54766.55 88888.00 2013-10-15 13:55:54.500 288 12632.85 308.85 54766.55 88888.00 2013-10-15 13:55:54.625 288 12632.83 308.88 54766.57 88888.00 2013-10-15 13:55:54.750 288 12632.80 308.85 54766.57 88888.00 2013-10-15 13:55:54.875 288 12632.83 308.88 54766.57 88888.00 2013-10-15 13:55:55.000 288 12632.83 308.85 54766.57 88888.00 2013-10-15 13:55:55.125 288 12632.88 308.85 54766.60 88888.00 2013-10-15 13:55:55.250 288 12632.83 308.82 54766.62 88888.00 2013-10-15 13:55:55.375 288 12632.80 308.85 54766.65 88888.00 2013-10-15 13:55:55.500 288 12632.77 308.82 54766.62 88888.00 2013-10-15 13:55:55.625 288 12632.77 308.82 54766.62 88888.00 2013-10-15 13:55:55.750 288 12632.77 308.80 54766.60 88888.00 2013-10-15 13:55:55.875 288 12632.77 308.82 54766.62 88888.00 2013-10-15 13:55:56.000 288 12632.77 308.82 54766.65 88888.00 2013-10-15 13:55:56.125 288 12632.75 308.82 54766.68 88888.00 2013-10-15 13:55:56.250 288 12632.67 308.80 54766.68 88888.00 2013-10-15 13:55:56.375 288 12632.65 308.77 54766.65 88888.00 2013-10-15 13:55:56.500 288 12632.65 308.75 54766.65 88888.00 2013-10-15 13:55:56.625 288 12632.73 308.77 54766.65 88888.00 2013-10-15 13:55:56.750 288 12632.75 308.77 54766.65 88888.00 2013-10-15 13:55:56.875 288 12632.75 308.75 54766.62 88888.00 2013-10-15 13:55:57.000 288 12632.75 308.75 54766.65 88888.00 2013-10-15 13:55:57.125 288 12632.73 308.75 54766.68 88888.00 2013-10-15 13:55:57.250 288 12632.73 308.68 54766.70 88888.00 2013-10-15 13:55:57.375 288 12632.80 308.73 54766.70 88888.00 2013-10-15 13:55:57.500 288 12632.77 308.70 54766.68 88888.00 2013-10-15 13:55:57.625 288 12632.80 308.65 54766.68 88888.00 2013-10-15 13:55:57.750 288 12632.83 308.62 54766.68 88888.00 2013-10-15 13:55:57.875 288 12632.80 308.62 54766.68 88888.00 2013-10-15 13:55:58.000 288 12632.77 308.62 54766.68 88888.00 2013-10-15 13:55:58.125 288 12632.77 308.65 54766.68 88888.00 2013-10-15 13:55:58.250 288 12632.75 308.62 54766.72 88888.00 2013-10-15 13:55:58.375 288 12632.77 308.65 54766.75 88888.00 2013-10-15 13:55:58.500 288 12632.80 308.62 54766.70 88888.00 2013-10-15 13:55:58.625 288 12632.85 308.62 54766.70 88888.00 2013-10-15 13:55:58.750 288 12632.85 308.62 54766.72 88888.00 2013-10-15 13:55:58.875 288 12632.83 308.60 54766.72 88888.00 2013-10-15 13:55:59.000 288 12632.80 308.62 54766.75 88888.00 2013-10-15 13:55:59.125 288 12632.75 308.57 54766.75 88888.00 2013-10-15 13:55:59.250 288 12632.77 308.60 54766.75 88888.00 2013-10-15 13:55:59.375 288 12632.80 308.62 54766.78 88888.00 2013-10-15 13:55:59.500 288 12632.80 308.60 54766.78 88888.00 2013-10-15 13:55:59.625 288 12632.77 308.57 54766.75 88888.00 2013-10-15 13:55:59.750 288 12632.80 308.57 54766.75 88888.00 2013-10-15 13:55:59.875 288 12632.77 308.57 54766.75 88888.00 2013-10-15 13:56:00.000 288 12632.77 308.55 54766.75 88888.00 2013-10-15 13:56:00.125 288 12632.77 308.57 54766.78 88888.00 2013-10-15 13:56:00.250 288 12632.77 308.52 54766.75 88888.00 2013-10-15 13:56:00.375 288 12632.83 308.52 54766.75 88888.00 2013-10-15 13:56:00.500 288 12632.83 308.48 54766.78 88888.00 2013-10-15 13:56:00.625 288 12632.80 308.50 54766.75 88888.00 2013-10-15 13:56:00.750 288 12632.77 308.48 54766.75 88888.00 2013-10-15 13:56:00.875 288 12632.73 308.48 54766.75 88888.00 2013-10-15 13:56:01.000 288 12632.73 308.45 54766.75 88888.00 2013-10-15 13:56:01.125 288 12632.80 308.48 54766.78 88888.00 2013-10-15 13:56:01.250 288 12632.83 308.48 54766.80 88888.00 2013-10-15 13:56:01.375 288 12632.88 308.43 54766.78 88888.00 2013-10-15 13:56:01.500 288 12632.88 308.43 54766.78 88888.00 2013-10-15 13:56:01.625 288 12632.83 308.43 54766.78 88888.00 2013-10-15 13:56:01.750 288 12632.85 308.45 54766.80 88888.00 2013-10-15 13:56:01.875 288 12632.88 308.43 54766.80 88888.00 2013-10-15 13:56:02.000 288 12632.83 308.40 54766.78 88888.00 2013-10-15 13:56:02.125 288 12632.75 308.40 54766.80 88888.00 2013-10-15 13:56:02.250 288 12632.75 308.40 54766.82 88888.00 2013-10-15 13:56:02.375 288 12632.83 308.43 54766.82 88888.00 2013-10-15 13:56:02.500 288 12632.85 308.43 54766.82 88888.00 2013-10-15 13:56:02.625 288 12632.83 308.40 54766.80 88888.00 2013-10-15 13:56:02.750 288 12632.80 308.40 54766.80 88888.00 2013-10-15 13:56:02.875 288 12632.83 308.35 54766.80 88888.00 2013-10-15 13:56:03.000 288 12632.85 308.35 54766.80 88888.00 2013-10-15 13:56:03.125 288 12632.83 308.35 54766.82 88888.00 2013-10-15 13:56:03.250 288 12632.83 308.35 54766.85 88888.00 2013-10-15 13:56:03.375 288 12632.80 308.38 54766.85 88888.00 2013-10-15 13:56:03.500 288 12632.83 308.35 54766.82 88888.00 2013-10-15 13:56:03.625 288 12632.85 308.32 54766.85 88888.00 2013-10-15 13:56:03.750 288 12632.92 308.32 54766.88 88888.00 2013-10-15 13:56:03.875 288 12632.90 308.35 54766.82 88888.00 2013-10-15 13:56:04.000 288 12632.88 308.32 54766.85 88888.00 2013-10-15 13:56:04.125 288 12632.88 308.27 54766.85 88888.00 2013-10-15 13:56:04.250 288 12632.85 308.25 54766.85 88888.00 2013-10-15 13:56:04.375 288 12632.85 308.27 54766.82 88888.00 2013-10-15 13:56:04.500 288 12632.88 308.30 54766.88 88888.00 2013-10-15 13:56:04.625 288 12632.90 308.25 54766.85 88888.00 2013-10-15 13:56:04.750 288 12632.85 308.23 54766.88 88888.00 2013-10-15 13:56:04.875 288 12632.85 308.25 54766.88 88888.00 2013-10-15 13:56:05.000 288 12632.83 308.23 54766.85 88888.00 2013-10-15 13:56:05.125 288 12632.90 308.25 54766.85 88888.00 2013-10-15 13:56:05.250 288 12632.90 308.20 54766.88 88888.00 2013-10-15 13:56:05.375 288 12632.85 308.20 54766.85 88888.00 2013-10-15 13:56:05.500 288 12632.90 308.23 54766.85 88888.00 2013-10-15 13:56:05.625 288 12632.98 308.20 54766.88 88888.00 2013-10-15 13:56:05.750 288 12633.05 308.20 54766.90 88888.00 2013-10-15 13:56:05.875 288 12633.02 308.18 54766.90 88888.00 2013-10-15 13:56:06.000 288 12633.00 308.15 54766.88 88888.00 2013-10-15 13:56:06.125 288 12633.02 308.15 54766.88 88888.00 2013-10-15 13:56:06.250 288 12633.00 308.15 54766.90 88888.00 2013-10-15 13:56:06.375 288 12633.05 308.15 54766.90 88888.00 2013-10-15 13:56:06.500 288 12633.05 308.10 54766.90 88888.00 2013-10-15 13:56:06.625 288 12633.02 308.07 54766.93 88888.00 2013-10-15 13:56:06.750 288 12633.08 308.10 54766.93 88888.00 2013-10-15 13:56:06.875 288 12633.02 308.10 54766.93 88888.00 2013-10-15 13:56:07.000 288 12633.00 308.07 54766.93 88888.00 2013-10-15 13:56:07.125 288 12633.02 308.07 54766.93 88888.00 2013-10-15 13:56:07.250 288 12633.05 308.10 54766.93 88888.00 2013-10-15 13:56:07.375 288 12633.10 308.10 54766.93 88888.00 2013-10-15 13:56:07.500 288 12633.17 308.12 54766.93 88888.00 2013-10-15 13:56:07.625 288 12633.15 308.12 54766.95 88888.00 2013-10-15 13:56:07.750 288 12633.10 308.10 54766.90 88888.00 2013-10-15 13:56:07.875 288 12633.05 308.10 54766.93 88888.00 2013-10-15 13:56:08.000 288 12633.08 308.10 54766.93 88888.00 2013-10-15 13:56:08.125 288 12633.08 308.10 54766.93 88888.00 2013-10-15 13:56:08.250 288 12633.10 308.10 54766.95 88888.00 2013-10-15 13:56:08.375 288 12633.12 308.12 54766.93 88888.00 2013-10-15 13:56:08.500 288 12633.12 308.07 54766.90 88888.00 2013-10-15 13:56:08.625 288 12633.12 308.05 54766.93 88888.00 2013-10-15 13:56:08.750 288 12633.10 308.02 54766.93 88888.00 2013-10-15 13:56:08.875 288 12633.08 308.05 54766.95 88888.00 2013-10-15 13:56:09.000 288 12633.10 308.02 54766.95 88888.00 2013-10-15 13:56:09.125 288 12633.17 308.02 54766.97 88888.00 2013-10-15 13:56:09.250 288 12633.15 308.00 54766.97 88888.00 2013-10-15 13:56:09.375 288 12633.20 308.00 54766.97 88888.00 2013-10-15 13:56:09.500 288 12633.20 307.98 54766.97 88888.00 2013-10-15 13:56:09.625 288 12633.20 307.93 54766.97 88888.00 2013-10-15 13:56:09.750 288 12633.20 307.95 54766.97 88888.00 2013-10-15 13:56:09.875 288 12633.20 307.95 54767.00 88888.00 2013-10-15 13:56:10.000 288 12633.23 307.95 54766.97 88888.00 2013-10-15 13:56:10.125 288 12633.17 307.93 54767.00 88888.00 2013-10-15 13:56:10.250 288 12633.12 307.93 54767.00 88888.00 2013-10-15 13:56:10.375 288 12633.05 307.93 54766.97 88888.00 2013-10-15 13:56:10.500 288 12633.15 307.95 54766.97 88888.00 2013-10-15 13:56:10.625 288 12633.15 307.95 54766.97 88888.00 2013-10-15 13:56:10.750 288 12633.20 307.93 54766.97 88888.00 2013-10-15 13:56:10.875 288 12633.23 307.90 54766.97 88888.00 2013-10-15 13:56:11.000 288 12633.23 307.90 54766.95 88888.00 2013-10-15 13:56:11.125 288 12633.12 307.93 54766.97 88888.00 2013-10-15 13:56:11.250 288 12633.15 307.88 54767.00 88888.00 2013-10-15 13:56:11.375 288 12633.25 307.88 54767.03 88888.00 2013-10-15 13:56:11.500 288 12633.27 307.88 54767.03 88888.00 2013-10-15 13:56:11.625 288 12633.23 307.88 54767.03 88888.00 2013-10-15 13:56:11.750 288 12633.20 307.90 54767.03 88888.00 2013-10-15 13:56:11.875 288 12633.17 307.88 54767.03 88888.00 2013-10-15 13:56:12.000 288 12633.20 307.82 54767.03 88888.00 2013-10-15 13:56:12.125 288 12633.20 307.82 54767.03 88888.00 2013-10-15 13:56:12.250 288 12633.20 307.82 54767.03 88888.00 2013-10-15 13:56:12.375 288 12633.23 307.82 54767.03 88888.00 2013-10-15 13:56:12.500 288 12633.17 307.80 54767.03 88888.00 2013-10-15 13:56:12.625 288 12633.12 307.82 54767.03 88888.00 2013-10-15 13:56:12.750 288 12633.17 307.80 54767.03 88888.00 2013-10-15 13:56:12.875 288 12633.27 307.85 54767.12 88888.00 2013-10-15 13:56:13.000 288 12633.45 307.98 54767.18 88888.00 2013-10-15 13:56:13.125 288 12633.30 307.82 54767.07 88888.00 2013-10-15 13:56:13.250 288 12633.17 307.73 54767.03 88888.00 2013-10-15 13:56:13.375 288 12633.20 307.75 54767.05 88888.00 2013-10-15 13:56:13.500 288 12633.23 307.75 54767.05 88888.00 2013-10-15 13:56:13.625 288 12633.20 307.75 54767.07 88888.00 2013-10-15 13:56:13.750 288 12633.17 307.73 54767.05 88888.00 2013-10-15 13:56:13.875 288 12633.20 307.73 54767.05 88888.00 2013-10-15 13:56:14.000 288 12633.25 307.73 54767.07 88888.00 2013-10-15 13:56:14.125 288 12633.23 307.68 54767.05 88888.00 2013-10-15 13:56:14.250 288 12633.20 307.70 54767.05 88888.00 2013-10-15 13:56:14.375 288 12633.25 307.70 54767.07 88888.00 2013-10-15 13:56:14.500 288 12633.25 307.68 54767.05 88888.00 2013-10-15 13:56:14.625 288 12633.23 307.62 54767.05 88888.00 2013-10-15 13:56:14.750 288 12633.20 307.62 54767.05 88888.00 2013-10-15 13:56:14.875 288 12633.20 307.60 54767.05 88888.00 2013-10-15 13:56:15.000 288 12633.23 307.57 54767.05 88888.00 2013-10-15 13:56:15.125 288 12633.23 307.60 54767.05 88888.00 2013-10-15 13:56:15.250 288 12633.23 307.62 54767.07 88888.00 2013-10-15 13:56:15.375 288 12633.25 307.60 54767.05 88888.00 2013-10-15 13:56:15.500 288 12633.20 307.60 54767.07 88888.00 2013-10-15 13:56:15.625 288 12633.25 307.60 54767.07 88888.00 2013-10-15 13:56:15.750 288 12633.17 307.57 54767.07 88888.00 2013-10-15 13:56:15.875 288 12633.23 307.57 54767.07 88888.00 2013-10-15 13:56:16.000 288 12633.25 307.52 54767.07 88888.00 2013-10-15 13:56:16.125 288 12633.25 307.50 54767.10 88888.00 2013-10-15 13:56:16.250 288 12633.20 307.50 54767.10 88888.00 2013-10-15 13:56:16.375 288 12633.20 307.50 54767.10 88888.00 2013-10-15 13:56:16.500 288 12633.23 307.50 54767.07 88888.00 2013-10-15 13:56:16.625 288 12633.27 307.50 54767.12 88888.00 2013-10-15 13:56:16.750 288 12633.30 307.50 54767.15 88888.00 2013-10-15 13:56:16.875 288 12633.38 307.50 54767.15 88888.00 2013-10-15 13:56:17.000 288 12633.40 307.48 54767.12 88888.00 2013-10-15 13:56:17.125 288 12633.30 307.45 54767.12 88888.00 2013-10-15 13:56:17.250 288 12633.20 307.48 54767.12 88888.00 2013-10-15 13:56:17.375 288 12633.25 307.48 54767.15 88888.00 2013-10-15 13:56:17.500 288 12633.27 307.45 54767.12 88888.00 2013-10-15 13:56:17.625 288 12633.27 307.48 54767.15 88888.00 2013-10-15 13:56:17.750 288 12633.27 307.45 54767.15 88888.00 2013-10-15 13:56:17.875 288 12633.25 307.48 54767.15 88888.00 2013-10-15 13:56:18.000 288 12633.25 307.43 54767.15 88888.00 2013-10-15 13:56:18.125 288 12633.27 307.40 54767.18 88888.00 2013-10-15 13:56:18.250 288 12633.27 307.40 54767.18 88888.00 2013-10-15 13:56:18.375 288 12633.30 307.40 54767.15 88888.00 2013-10-15 13:56:18.500 288 12633.30 307.40 54767.15 88888.00 2013-10-15 13:56:18.625 288 12633.30 307.43 54767.18 88888.00 2013-10-15 13:56:18.750 288 12633.25 307.40 54767.15 88888.00 2013-10-15 13:56:18.875 288 12633.25 307.38 54767.15 88888.00 2013-10-15 13:56:19.000 288 12633.27 307.38 54767.15 88888.00 2013-10-15 13:56:19.125 288 12633.27 307.40 54767.18 88888.00 2013-10-15 13:56:19.250 288 12633.17 307.38 54767.15 88888.00 2013-10-15 13:56:19.375 288 12633.23 307.38 54767.15 88888.00 2013-10-15 13:56:19.500 288 12633.27 307.35 54767.18 88888.00 2013-10-15 13:56:19.625 288 12633.30 307.32 54767.18 88888.00 2013-10-15 13:56:19.750 288 12633.20 307.30 54767.15 88888.00 2013-10-15 13:56:19.875 288 12633.20 307.27 54767.18 88888.00 2013-10-15 13:56:20.000 288 12633.17 307.27 54767.15 88888.00 2013-10-15 13:56:20.125 288 12633.15 307.30 54767.15 88888.00 2013-10-15 13:56:20.250 288 12633.15 307.27 54767.15 88888.00 2013-10-15 13:56:20.375 288 12633.17 307.27 54767.18 88888.00 2013-10-15 13:56:20.500 288 12633.20 307.27 54767.20 88888.00 2013-10-15 13:56:20.625 288 12633.25 307.27 54767.20 88888.00 2013-10-15 13:56:20.750 288 12633.25 307.27 54767.18 88888.00 2013-10-15 13:56:20.875 288 12633.25 307.27 54767.20 88888.00 2013-10-15 13:56:21.000 288 12633.27 307.25 54767.18 88888.00 2013-10-15 13:56:21.125 288 12633.30 307.25 54767.20 88888.00 2013-10-15 13:56:21.250 288 12633.27 307.25 54767.20 88888.00 2013-10-15 13:56:21.375 288 12633.27 307.25 54767.20 88888.00 2013-10-15 13:56:21.500 288 12633.25 307.27 54767.20 88888.00 2013-10-15 13:56:21.625 288 12633.25 307.27 54767.20 88888.00 2013-10-15 13:56:21.750 288 12633.27 307.27 54767.20 88888.00 2013-10-15 13:56:21.875 288 12633.27 307.23 54767.20 88888.00 2013-10-15 13:56:22.000 288 12633.27 307.20 54767.18 88888.00 2013-10-15 13:56:22.125 288 12633.25 307.18 54767.22 88888.00 2013-10-15 13:56:22.250 288 12633.17 307.18 54767.22 88888.00 2013-10-15 13:56:22.375 288 12633.20 307.23 54767.20 88888.00 2013-10-15 13:56:22.500 288 12633.25 307.20 54767.18 88888.00 2013-10-15 13:56:22.625 288 12633.25 307.18 54767.20 88888.00 2013-10-15 13:56:22.750 288 12633.27 307.18 54767.20 88888.00 2013-10-15 13:56:22.875 288 12633.25 307.18 54767.20 88888.00 2013-10-15 13:56:23.000 288 12633.27 307.18 54767.22 88888.00 2013-10-15 13:56:23.125 288 12633.30 307.15 54767.25 88888.00 2013-10-15 13:56:23.250 288 12633.27 307.15 54767.25 88888.00 2013-10-15 13:56:23.375 288 12633.27 307.15 54767.22 88888.00 2013-10-15 13:56:23.500 288 12633.30 307.12 54767.22 88888.00 2013-10-15 13:56:23.625 288 12633.33 307.10 54767.20 88888.00 2013-10-15 13:56:23.750 288 12633.33 307.10 54767.20 88888.00 2013-10-15 13:56:23.875 288 12633.25 307.12 54767.20 88888.00 2013-10-15 13:56:24.000 288 12633.20 307.10 54767.20 88888.00 2013-10-15 13:56:24.125 288 12633.15 307.07 54767.22 88888.00 2013-10-15 13:56:24.250 288 12633.10 307.05 54767.22 88888.00 2013-10-15 13:56:24.375 288 12633.10 307.10 54767.22 88888.00 2013-10-15 13:56:24.500 288 12633.10 307.10 54767.22 88888.00 2013-10-15 13:56:24.625 288 12633.17 307.07 54767.25 88888.00 2013-10-15 13:56:24.750 288 12633.23 307.05 54767.22 88888.00 2013-10-15 13:56:24.875 288 12633.30 307.05 54767.22 88888.00 2013-10-15 13:56:25.000 288 12633.30 307.05 54767.22 88888.00 2013-10-15 13:56:25.125 288 12633.27 307.00 54767.22 88888.00 2013-10-15 13:56:25.250 288 12633.27 306.98 54767.25 88888.00 2013-10-15 13:56:25.375 288 12633.25 307.00 54767.25 88888.00 2013-10-15 13:56:25.500 288 12633.20 307.02 54767.22 88888.00 2013-10-15 13:56:25.625 288 12633.12 307.05 54767.22 88888.00 2013-10-15 13:56:25.750 288 12633.08 307.00 54767.22 88888.00 2013-10-15 13:56:25.875 288 12633.10 306.98 54767.22 88888.00 2013-10-15 13:56:26.000 288 12633.15 306.95 54767.22 88888.00 2013-10-15 13:56:26.125 288 12633.12 306.93 54767.25 88888.00 2013-10-15 13:56:26.250 288 12633.12 306.93 54767.22 88888.00 2013-10-15 13:56:26.375 288 12633.12 306.93 54767.25 88888.00 2013-10-15 13:56:26.500 288 12633.05 306.93 54767.25 88888.00 2013-10-15 13:56:26.625 288 12633.10 306.90 54767.22 88888.00 2013-10-15 13:56:26.750 288 12633.10 306.88 54767.25 88888.00 2013-10-15 13:56:26.875 288 12633.05 306.90 54767.22 88888.00 2013-10-15 13:56:27.000 288 12633.08 306.85 54767.22 88888.00 2013-10-15 13:56:27.125 288 12633.15 306.85 54767.25 88888.00 2013-10-15 13:56:27.250 288 12633.15 306.82 54767.25 88888.00 2013-10-15 13:56:27.375 288 12633.10 306.80 54767.28 88888.00 2013-10-15 13:56:27.500 288 12633.12 306.82 54767.25 88888.00 2013-10-15 13:56:27.625 288 12633.10 306.77 54767.25 88888.00 2013-10-15 13:56:27.750 288 12633.10 306.82 54767.25 88888.00 2013-10-15 13:56:27.875 288 12633.10 306.80 54767.28 88888.00 2013-10-15 13:56:28.000 288 12633.12 306.77 54767.22 88888.00 2013-10-15 13:56:28.125 288 12633.15 306.73 54767.28 88888.00 2013-10-15 13:56:28.250 288 12633.15 306.73 54767.25 88888.00 2013-10-15 13:56:28.375 288 12633.10 306.80 54767.28 88888.00 2013-10-15 13:56:28.500 288 12633.02 306.82 54767.30 88888.00 2013-10-15 13:56:28.625 288 12633.02 306.80 54767.30 88888.00 2013-10-15 13:56:28.750 288 12633.08 306.75 54767.30 88888.00 2013-10-15 13:56:28.875 288 12633.10 306.70 54767.25 88888.00 2013-10-15 13:56:29.000 288 12633.12 306.70 54767.28 88888.00 2013-10-15 13:56:29.125 288 12633.12 306.70 54767.30 88888.00 2013-10-15 13:56:29.250 288 12633.10 306.70 54767.28 88888.00 2013-10-15 13:56:29.375 288 12633.15 306.73 54767.28 88888.00 2013-10-15 13:56:29.500 288 12633.12 306.73 54767.30 88888.00 2013-10-15 13:56:29.625 288 12633.10 306.70 54767.30 88888.00 2013-10-15 13:56:29.750 288 12633.08 306.68 54767.30 88888.00 2013-10-15 13:56:29.875 288 12633.10 306.68 54767.30 88888.00 2013-10-15 13:56:30.000 288 12633.10 306.68 54767.30 88888.00 2013-10-15 13:56:30.125 288 12633.12 306.65 54767.30 88888.00 2013-10-15 13:56:30.250 288 12633.10 306.65 54767.32 88888.00 2013-10-15 13:56:30.375 288 12633.15 306.65 54767.30 88888.00 2013-10-15 13:56:30.500 288 12633.12 306.62 54767.28 88888.00 2013-10-15 13:56:30.625 288 12633.12 306.60 54767.28 88888.00 2013-10-15 13:56:30.750 288 12633.12 306.65 54767.28 88888.00 2013-10-15 13:56:30.875 288 12633.08 306.62 54767.30 88888.00 2013-10-15 13:56:31.000 288 12633.00 306.62 54767.30 88888.00 2013-10-15 13:56:31.125 288 12632.95 306.60 54767.30 88888.00 2013-10-15 13:56:31.250 288 12632.98 306.60 54767.32 88888.00 2013-10-15 13:56:31.375 288 12633.00 306.62 54767.30 88888.00 2013-10-15 13:56:31.500 288 12633.00 306.62 54767.32 88888.00 2013-10-15 13:56:31.625 288 12632.92 306.62 54767.32 88888.00 2013-10-15 13:56:31.750 288 12632.95 306.60 54767.32 88888.00 2013-10-15 13:56:31.875 288 12632.95 306.57 54767.32 88888.00 2013-10-15 13:56:32.000 288 12633.02 306.55 54767.30 88888.00 2013-10-15 13:56:32.125 288 12633.10 306.57 54767.28 88888.00 2013-10-15 13:56:32.250 288 12633.12 306.57 54767.28 88888.00 2013-10-15 13:56:32.375 288 12633.12 306.57 54767.28 88888.00 2013-10-15 13:56:32.500 288 12633.12 306.57 54767.25 88888.00 2013-10-15 13:56:32.625 288 12633.05 306.57 54767.30 88888.00 2013-10-15 13:56:32.750 288 12633.08 306.57 54767.30 88888.00 2013-10-15 13:56:32.875 288 12633.08 306.57 54767.30 88888.00 2013-10-15 13:56:33.000 288 12633.15 306.55 54767.30 88888.00 2013-10-15 13:56:33.125 288 12633.15 306.55 54767.32 88888.00 2013-10-15 13:56:33.250 288 12633.20 306.52 54767.35 88888.00 2013-10-15 13:56:33.375 288 12633.17 306.55 54767.30 88888.00 2013-10-15 13:56:33.500 288 12633.15 306.55 54767.28 88888.00 2013-10-15 13:56:33.625 288 12633.15 306.55 54767.28 88888.00 2013-10-15 13:56:33.750 288 12633.17 306.60 54767.30 88888.00 2013-10-15 13:56:33.875 288 12633.15 306.55 54767.30 88888.00 2013-10-15 13:56:34.000 288 12633.10 306.55 54767.32 88888.00 2013-10-15 13:56:34.125 288 12633.05 306.55 54767.32 88888.00 2013-10-15 13:56:34.250 288 12633.12 306.52 54767.32 88888.00 2013-10-15 13:56:34.375 288 12633.15 306.48 54767.28 88888.00 2013-10-15 13:56:34.500 288 12633.15 306.45 54767.30 88888.00 2013-10-15 13:56:34.625 288 12633.20 306.48 54767.32 88888.00 2013-10-15 13:56:34.750 288 12633.17 306.48 54767.32 88888.00 2013-10-15 13:56:34.875 288 12633.15 306.48 54767.32 88888.00 2013-10-15 13:56:35.000 288 12633.12 306.48 54767.30 88888.00 2013-10-15 13:56:35.125 288 12633.12 306.48 54767.28 88888.00 2013-10-15 13:56:35.250 288 12633.08 306.48 54767.30 88888.00 2013-10-15 13:56:35.375 288 12633.10 306.48 54767.28 88888.00 2013-10-15 13:56:35.500 288 12633.15 306.45 54767.30 88888.00 2013-10-15 13:56:35.625 288 12633.17 306.45 54767.30 88888.00 2013-10-15 13:56:35.750 288 12633.17 306.45 54767.28 88888.00 2013-10-15 13:56:35.875 288 12633.17 306.43 54767.25 88888.00 2013-10-15 13:56:36.000 288 12633.23 306.45 54767.28 88888.00 2013-10-15 13:56:36.125 288 12633.23 306.48 54767.30 88888.00 2013-10-15 13:56:36.250 288 12633.20 306.45 54767.28 88888.00 2013-10-15 13:56:36.375 288 12633.25 306.45 54767.32 88888.00 2013-10-15 13:56:36.500 288 12633.27 306.43 54767.32 88888.00 2013-10-15 13:56:36.625 288 12633.33 306.45 54767.32 88888.00 2013-10-15 13:56:36.750 288 12633.33 306.45 54767.30 88888.00 2013-10-15 13:56:36.875 288 12633.33 306.40 54767.28 88888.00 2013-10-15 13:56:37.000 288 12633.25 306.43 54767.32 88888.00 2013-10-15 13:56:37.125 288 12633.20 306.43 54767.35 88888.00 2013-10-15 13:56:37.250 288 12633.15 306.40 54767.28 88888.00 2013-10-15 13:56:37.375 288 12633.23 306.40 54767.32 88888.00 2013-10-15 13:56:37.500 288 12633.20 306.38 54767.30 88888.00 2013-10-15 13:56:37.625 288 12633.20 306.38 54767.32 88888.00 2013-10-15 13:56:37.750 288 12633.20 306.38 54767.32 88888.00 2013-10-15 13:56:37.875 288 12633.27 306.40 54767.32 88888.00 2013-10-15 13:56:38.000 288 12633.30 306.38 54767.32 88888.00 2013-10-15 13:56:38.125 288 12633.17 306.35 54767.30 88888.00 2013-10-15 13:56:38.250 288 12633.12 306.32 54767.32 88888.00 2013-10-15 13:56:38.375 288 12633.17 306.35 54767.32 88888.00 2013-10-15 13:56:38.500 288 12633.17 306.35 54767.35 88888.00 2013-10-15 13:56:38.625 288 12633.17 306.38 54767.32 88888.00 2013-10-15 13:56:38.750 288 12633.17 306.32 54767.38 88888.00 2013-10-15 13:56:38.875 288 12633.20 306.30 54767.35 88888.00 2013-10-15 13:56:39.000 288 12633.20 306.27 54767.32 88888.00 2013-10-15 13:56:39.125 288 12633.20 306.32 54767.30 88888.00 2013-10-15 13:56:39.250 288 12633.20 306.30 54767.38 88888.00 2013-10-15 13:56:39.375 288 12633.25 306.30 54767.32 88888.00 2013-10-15 13:56:39.500 288 12633.15 306.30 54767.30 88888.00 2013-10-15 13:56:39.625 288 12633.10 306.30 54767.28 88888.00 2013-10-15 13:56:39.750 288 12633.12 306.30 54767.32 88888.00 2013-10-15 13:56:39.875 288 12633.15 306.30 54767.32 88888.00 2013-10-15 13:56:40.000 288 12633.20 306.30 54767.32 88888.00 2013-10-15 13:56:40.125 288 12633.20 306.30 54767.32 88888.00 2013-10-15 13:56:40.250 288 12633.12 306.27 54767.30 88888.00 2013-10-15 13:56:40.375 288 12633.12 306.27 54767.30 88888.00 2013-10-15 13:56:40.500 288 12633.17 306.27 54767.32 88888.00 2013-10-15 13:56:40.625 288 12633.17 306.30 54767.32 88888.00 2013-10-15 13:56:40.750 288 12633.15 306.27 54767.32 88888.00 2013-10-15 13:56:40.875 288 12633.15 306.30 54767.32 88888.00 2013-10-15 13:56:41.000 288 12633.17 306.25 54767.35 88888.00 2013-10-15 13:56:41.125 288 12633.20 306.23 54767.35 88888.00 2013-10-15 13:56:41.250 288 12633.10 306.20 54767.32 88888.00 2013-10-15 13:56:41.375 288 12633.15 306.23 54767.30 88888.00 2013-10-15 13:56:41.500 288 12633.12 306.20 54767.30 88888.00 2013-10-15 13:56:41.625 288 12633.08 306.20 54767.32 88888.00 2013-10-15 13:56:41.750 288 12633.08 306.20 54767.30 88888.00 2013-10-15 13:56:41.875 288 12633.08 306.18 54767.32 88888.00 2013-10-15 13:56:42.000 288 12633.12 306.18 54767.32 88888.00 2013-10-15 13:56:42.125 288 12633.20 306.18 54767.38 88888.00 2013-10-15 13:56:42.250 288 12633.20 306.20 54767.35 88888.00 2013-10-15 13:56:42.375 288 12633.20 306.20 54767.38 88888.00 2013-10-15 13:56:42.500 288 12633.23 306.18 54767.35 88888.00 2013-10-15 13:56:42.625 288 12633.23 306.18 54767.35 88888.00 2013-10-15 13:56:42.750 288 12633.17 306.18 54767.32 88888.00 2013-10-15 13:56:42.875 288 12633.23 306.15 54767.32 88888.00 2013-10-15 13:56:43.000 288 12633.27 306.15 54767.32 88888.00 2013-10-15 13:56:43.125 288 12633.27 306.18 54767.32 88888.00 2013-10-15 13:56:43.250 288 12633.17 306.12 54767.35 88888.00 2013-10-15 13:56:43.375 288 12633.17 306.15 54767.32 88888.00 2013-10-15 13:56:43.500 288 12633.15 306.18 54767.35 88888.00 2013-10-15 13:56:43.625 288 12633.15 306.18 54767.35 88888.00 2013-10-15 13:56:43.750 288 12633.12 306.15 54767.30 88888.00 2013-10-15 13:56:43.875 288 12633.17 306.15 54767.32 88888.00 2013-10-15 13:56:44.000 288 12633.25 306.10 54767.30 88888.00 2013-10-15 13:56:44.125 288 12633.23 306.12 54767.32 88888.00 2013-10-15 13:56:44.250 288 12633.17 306.10 54767.32 88888.00 2013-10-15 13:56:44.375 288 12633.17 306.10 54767.32 88888.00 2013-10-15 13:56:44.500 288 12633.17 306.10 54767.32 88888.00 2013-10-15 13:56:44.625 288 12633.10 306.10 54767.30 88888.00 2013-10-15 13:56:44.750 288 12633.15 306.15 54767.30 88888.00 2013-10-15 13:56:44.875 288 12633.23 306.15 54767.32 88888.00 2013-10-15 13:56:45.000 288 12633.30 306.12 54767.32 88888.00 2013-10-15 13:56:45.125 288 12633.27 306.10 54767.32 88888.00 2013-10-15 13:56:45.250 288 12633.20 306.05 54767.32 88888.00 2013-10-15 13:56:45.375 288 12633.23 306.05 54767.30 88888.00 2013-10-15 13:56:45.500 288 12633.25 306.02 54767.32 88888.00 2013-10-15 13:56:45.625 288 12633.25 306.05 54767.32 88888.00 2013-10-15 13:56:45.750 288 12633.20 306.05 54767.32 88888.00 2013-10-15 13:56:45.875 288 12633.15 306.05 54767.32 88888.00 2013-10-15 13:56:46.000 288 12633.15 306.02 54767.35 88888.00 2013-10-15 13:56:46.125 288 12633.15 306.02 54767.38 88888.00 2013-10-15 13:56:46.250 288 12633.15 306.05 54767.35 88888.00 2013-10-15 13:56:46.375 288 12633.17 306.05 54767.32 88888.00 2013-10-15 13:56:46.500 288 12633.17 306.02 54767.32 88888.00 2013-10-15 13:56:46.625 288 12633.20 306.00 54767.35 88888.00 2013-10-15 13:56:46.750 288 12633.23 306.00 54767.32 88888.00 2013-10-15 13:56:46.875 288 12633.23 306.02 54767.32 88888.00 2013-10-15 13:56:47.000 288 12633.23 306.02 54767.32 88888.00 2013-10-15 13:56:47.125 288 12633.17 306.02 54767.32 88888.00 2013-10-15 13:56:47.250 288 12633.15 306.00 54767.38 88888.00 2013-10-15 13:56:47.375 288 12633.20 306.00 54767.35 88888.00 2013-10-15 13:56:47.500 288 12633.20 305.98 54767.32 88888.00 2013-10-15 13:56:47.625 288 12633.17 306.00 54767.30 88888.00 2013-10-15 13:56:47.750 288 12633.17 306.00 54767.35 88888.00 2013-10-15 13:56:47.875 288 12633.23 306.00 54767.38 88888.00 2013-10-15 13:56:48.000 288 12633.20 305.95 54767.35 88888.00 2013-10-15 13:56:48.125 288 12633.20 305.93 54767.35 88888.00 2013-10-15 13:56:48.250 288 12633.25 305.90 54767.32 88888.00 2013-10-15 13:56:48.375 288 12633.35 305.93 54767.32 88888.00 2013-10-15 13:56:48.500 288 12633.27 305.98 54767.30 88888.00 2013-10-15 13:56:48.625 288 12633.23 305.95 54767.32 88888.00 2013-10-15 13:56:48.750 288 12633.25 305.95 54767.32 88888.00 2013-10-15 13:56:48.875 288 12633.27 305.95 54767.35 88888.00 2013-10-15 13:56:49.000 288 12633.27 305.93 54767.32 88888.00 2013-10-15 13:56:49.125 288 12633.23 305.95 54767.35 88888.00 2013-10-15 13:56:49.250 288 12633.17 305.93 54767.35 88888.00 2013-10-15 13:56:49.375 288 12633.20 305.90 54767.32 88888.00 2013-10-15 13:56:49.500 288 12633.17 305.90 54767.35 88888.00 2013-10-15 13:56:49.625 288 12633.23 305.93 54767.32 88888.00 2013-10-15 13:56:49.750 288 12633.27 305.93 54767.35 88888.00 2013-10-15 13:56:49.875 288 12633.27 305.98 54767.38 88888.00 2013-10-15 13:56:50.000 288 12633.25 305.93 54767.35 88888.00 2013-10-15 13:56:50.125 288 12633.25 305.93 54767.38 88888.00 2013-10-15 13:56:50.250 288 12633.23 305.90 54767.38 88888.00 2013-10-15 13:56:50.375 288 12633.20 305.88 54767.35 88888.00 2013-10-15 13:56:50.500 288 12633.15 305.90 54767.35 88888.00 2013-10-15 13:56:50.625 288 12633.12 305.90 54767.35 88888.00 2013-10-15 13:56:50.750 288 12633.12 305.90 54767.35 88888.00 2013-10-15 13:56:50.875 288 12633.12 305.88 54767.38 88888.00 2013-10-15 13:56:51.000 288 12633.17 305.88 54767.35 88888.00 2013-10-15 13:56:51.125 288 12633.25 305.88 54767.35 88888.00 2013-10-15 13:56:51.250 288 12633.27 305.85 54767.38 88888.00 2013-10-15 13:56:51.375 288 12633.27 305.85 54767.32 88888.00 2013-10-15 13:56:51.500 288 12633.25 305.88 54767.35 88888.00 2013-10-15 13:56:51.625 288 12633.30 305.88 54767.38 88888.00 2013-10-15 13:56:51.750 288 12633.25 305.85 54767.35 88888.00 2013-10-15 13:56:51.875 288 12633.23 305.82 54767.32 88888.00 2013-10-15 13:56:52.000 288 12633.20 305.82 54767.38 88888.00 2013-10-15 13:56:52.125 288 12633.20 305.82 54767.38 88888.00 2013-10-15 13:56:52.250 288 12633.17 305.80 54767.40 88888.00 2013-10-15 13:56:52.375 288 12633.23 305.82 54767.35 88888.00 2013-10-15 13:56:52.500 288 12633.20 305.82 54767.35 88888.00 2013-10-15 13:56:52.625 288 12633.25 305.82 54767.35 88888.00 2013-10-15 13:56:52.750 288 12633.27 305.82 54767.35 88888.00 2013-10-15 13:56:52.875 288 12633.30 305.85 54767.35 88888.00 2013-10-15 13:56:53.000 288 12633.27 305.80 54767.32 88888.00 2013-10-15 13:56:53.125 288 12633.27 305.85 54767.35 88888.00 2013-10-15 13:56:53.250 288 12633.25 305.82 54767.40 88888.00 2013-10-15 13:56:53.375 288 12633.33 305.85 54767.35 88888.00 2013-10-15 13:56:53.500 288 12633.33 305.82 54767.38 88888.00 2013-10-15 13:56:53.625 288 12633.35 305.82 54767.35 88888.00 2013-10-15 13:56:53.750 288 12633.30 305.80 54767.32 88888.00 2013-10-15 13:56:53.875 288 12633.33 305.80 54767.32 88888.00 2013-10-15 13:56:54.000 288 12633.30 305.77 54767.35 88888.00 2013-10-15 13:56:54.125 288 12633.30 305.80 54767.35 88888.00 2013-10-15 13:56:54.250 288 12633.27 305.80 54767.32 88888.00 2013-10-15 13:56:54.375 288 12633.27 305.80 54767.32 88888.00 2013-10-15 13:56:54.500 288 12633.33 305.82 54767.35 88888.00 2013-10-15 13:56:54.625 288 12633.38 305.80 54767.35 88888.00 2013-10-15 13:56:54.750 288 12633.38 305.82 54767.35 88888.00 2013-10-15 13:56:54.875 288 12633.25 305.82 54767.35 88888.00 2013-10-15 13:56:55.000 288 12633.25 305.80 54767.32 88888.00 2013-10-15 13:56:55.125 288 12633.23 305.77 54767.35 88888.00 2013-10-15 13:56:55.250 288 12633.23 305.75 54767.32 88888.00 2013-10-15 13:56:55.375 288 12633.27 305.75 54767.32 88888.00 2013-10-15 13:56:55.500 288 12633.27 305.77 54767.32 88888.00 2013-10-15 13:56:55.625 288 12633.33 305.77 54767.35 88888.00 2013-10-15 13:56:55.750 288 12633.35 305.75 54767.35 88888.00 2013-10-15 13:56:55.875 288 12633.35 305.75 54767.35 88888.00 2013-10-15 13:56:56.000 288 12633.35 305.70 54767.32 88888.00 2013-10-15 13:56:56.125 288 12633.33 305.70 54767.38 88888.00 2013-10-15 13:56:56.250 288 12633.25 305.68 54767.38 88888.00 2013-10-15 13:56:56.375 288 12633.25 305.70 54767.38 88888.00 2013-10-15 13:56:56.500 288 12633.27 305.73 54767.35 88888.00 2013-10-15 13:56:56.625 288 12633.30 305.70 54767.35 88888.00 2013-10-15 13:56:56.750 288 12633.30 305.70 54767.38 88888.00 2013-10-15 13:56:56.875 288 12633.33 305.70 54767.38 88888.00 2013-10-15 13:56:57.000 288 12633.27 305.70 54767.35 88888.00 2013-10-15 13:56:57.125 288 12633.20 305.68 54767.38 88888.00 2013-10-15 13:56:57.250 288 12633.17 305.65 54767.35 88888.00 2013-10-15 13:56:57.375 288 12633.23 305.65 54767.32 88888.00 2013-10-15 13:56:57.500 288 12633.25 305.65 54767.32 88888.00 2013-10-15 13:56:57.625 288 12633.33 305.70 54767.35 88888.00 2013-10-15 13:56:57.750 288 12633.35 305.68 54767.35 88888.00 2013-10-15 13:56:57.875 288 12633.35 305.68 54767.38 88888.00 2013-10-15 13:56:58.000 288 12633.35 305.68 54767.35 88888.00 2013-10-15 13:56:58.125 288 12633.33 305.65 54767.38 88888.00 2013-10-15 13:56:58.250 288 12633.27 305.65 54767.40 88888.00 2013-10-15 13:56:58.375 288 12633.30 305.68 54767.38 88888.00 2013-10-15 13:56:58.500 288 12633.33 305.65 54767.35 88888.00 2013-10-15 13:56:58.625 288 12633.33 305.65 54767.38 88888.00 2013-10-15 13:56:58.750 288 12633.35 305.65 54767.38 88888.00 2013-10-15 13:56:58.875 288 12633.35 305.65 54767.38 88888.00 2013-10-15 13:56:59.000 288 12633.38 305.65 54767.35 88888.00 2013-10-15 13:56:59.125 288 12633.42 305.62 54767.38 88888.00 2013-10-15 13:56:59.250 288 12633.40 305.62 54767.38 88888.00 2013-10-15 13:56:59.375 288 12633.38 305.65 54767.38 88888.00 2013-10-15 13:56:59.500 288 12633.38 305.65 54767.38 88888.00 2013-10-15 13:56:59.625 288 12633.35 305.62 54767.35 88888.00 2013-10-15 13:56:59.750 288 12633.35 305.60 54767.35 88888.00 2013-10-15 13:56:59.875 288 12633.38 305.65 54767.38 88888.00 2013-10-15 13:57:00.000 288 12633.38 305.68 54767.35 88888.00 2013-10-15 13:57:00.125 288 12633.38 305.65 54767.35 88888.00 2013-10-15 13:57:00.250 288 12633.42 305.60 54767.32 88888.00 2013-10-15 13:57:00.375 288 12633.40 305.62 54767.32 88888.00 2013-10-15 13:57:00.500 288 12633.40 305.65 54767.35 88888.00 2013-10-15 13:57:00.625 288 12633.42 305.68 54767.32 88888.00 2013-10-15 13:57:00.750 288 12633.38 305.62 54767.35 88888.00 2013-10-15 13:57:00.875 288 12633.33 305.62 54767.32 88888.00 2013-10-15 13:57:01.000 288 12633.30 305.62 54767.32 88888.00 2013-10-15 13:57:01.125 288 12633.38 305.62 54767.35 88888.00 2013-10-15 13:57:01.250 288 12633.38 305.60 54767.35 88888.00 2013-10-15 13:57:01.375 288 12633.38 305.62 54767.35 88888.00 2013-10-15 13:57:01.500 288 12633.35 305.60 54767.32 88888.00 2013-10-15 13:57:01.625 288 12633.38 305.60 54767.32 88888.00 2013-10-15 13:57:01.750 288 12633.35 305.60 54767.35 88888.00 2013-10-15 13:57:01.875 288 12633.35 305.57 54767.35 88888.00 2013-10-15 13:57:02.000 288 12633.40 305.60 54767.32 88888.00 2013-10-15 13:57:02.125 288 12633.42 305.60 54767.32 88888.00 2013-10-15 13:57:02.250 288 12633.45 305.60 54767.32 88888.00 2013-10-15 13:57:02.375 288 12633.35 305.57 54767.32 88888.00 2013-10-15 13:57:02.500 288 12633.27 305.55 54767.30 88888.00 2013-10-15 13:57:02.625 288 12633.30 305.57 54767.32 88888.00 2013-10-15 13:57:02.750 288 12633.30 305.57 54767.32 88888.00 2013-10-15 13:57:02.875 288 12633.33 305.60 54767.35 88888.00 2013-10-15 13:57:03.000 288 12633.38 305.57 54767.35 88888.00 2013-10-15 13:57:03.125 288 12633.35 305.57 54767.35 88888.00 2013-10-15 13:57:03.250 288 12633.30 305.55 54767.32 88888.00 2013-10-15 13:57:03.375 288 12633.38 305.55 54767.32 88888.00 2013-10-15 13:57:03.500 288 12633.38 305.55 54767.32 88888.00 2013-10-15 13:57:03.625 288 12633.35 305.52 54767.35 88888.00 2013-10-15 13:57:03.750 288 12633.35 305.52 54767.35 88888.00 2013-10-15 13:57:03.875 288 12633.33 305.52 54767.35 88888.00 2013-10-15 13:57:04.000 288 12633.30 305.50 54767.32 88888.00 2013-10-15 13:57:04.125 288 12633.30 305.50 54767.35 88888.00 2013-10-15 13:57:04.250 288 12633.25 305.48 54767.35 88888.00 2013-10-15 13:57:04.375 288 12633.27 305.50 54767.35 88888.00 2013-10-15 13:57:04.500 288 12633.25 305.48 54767.32 88888.00 2013-10-15 13:57:04.625 288 12633.25 305.48 54767.32 88888.00 2013-10-15 13:57:04.750 288 12633.30 305.48 54767.32 88888.00 2013-10-15 13:57:04.875 288 12633.25 305.50 54767.32 88888.00 2013-10-15 13:57:05.000 288 12633.23 305.48 54767.35 88888.00 2013-10-15 13:57:05.125 288 12633.30 305.48 54767.38 88888.00 2013-10-15 13:57:05.250 288 12633.30 305.48 54767.38 88888.00 2013-10-15 13:57:05.375 288 12633.27 305.45 54767.35 88888.00 2013-10-15 13:57:05.500 288 12633.27 305.48 54767.32 88888.00 2013-10-15 13:57:05.625 288 12633.30 305.48 54767.35 88888.00 2013-10-15 13:57:05.750 288 12633.33 305.45 54767.35 88888.00 2013-10-15 13:57:05.875 288 12633.30 305.45 54767.35 88888.00 2013-10-15 13:57:06.000 288 12633.25 305.45 54767.32 88888.00 2013-10-15 13:57:06.125 288 12633.30 305.45 54767.35 88888.00 2013-10-15 13:57:06.250 288 12633.35 305.40 54767.35 88888.00 2013-10-15 13:57:06.375 288 12633.33 305.43 54767.35 88888.00 2013-10-15 13:57:06.500 288 12633.25 305.43 54767.32 88888.00 2013-10-15 13:57:06.625 288 12633.30 305.43 54767.35 88888.00 2013-10-15 13:57:06.750 288 12633.33 305.40 54767.32 88888.00 2013-10-15 13:57:06.875 288 12633.30 305.40 54767.38 88888.00 2013-10-15 13:57:07.000 288 12633.25 305.40 54767.35 88888.00 2013-10-15 13:57:07.125 288 12633.27 305.43 54767.38 88888.00 2013-10-15 13:57:07.250 288 12633.25 305.38 54767.38 88888.00 2013-10-15 13:57:07.375 288 12633.33 305.40 54767.38 88888.00 2013-10-15 13:57:07.500 288 12633.35 305.43 54767.38 88888.00 2013-10-15 13:57:07.625 288 12633.27 305.40 54767.38 88888.00 2013-10-15 13:57:07.750 288 12633.25 305.40 54767.32 88888.00 2013-10-15 13:57:07.875 288 12633.27 305.40 54767.35 88888.00 2013-10-15 13:57:08.000 288 12633.20 305.40 54767.30 88888.00 2013-10-15 13:57:08.125 288 12633.17 305.40 54767.32 88888.00 2013-10-15 13:57:08.250 288 12633.15 305.40 54767.32 88888.00 2013-10-15 13:57:08.375 288 12633.17 305.40 54767.32 88888.00 2013-10-15 13:57:08.500 288 12633.10 305.40 54767.28 88888.00 2013-10-15 13:57:08.625 288 12633.10 305.40 54767.32 88888.00 2013-10-15 13:57:08.750 288 12633.12 305.35 54767.32 88888.00 2013-10-15 13:57:08.875 288 12633.10 305.35 54767.32 88888.00 2013-10-15 13:57:09.000 288 12633.10 305.35 54767.32 88888.00 2013-10-15 13:57:09.125 288 12633.15 305.38 54767.32 88888.00 2013-10-15 13:57:09.250 288 12633.05 305.35 54767.32 88888.00 2013-10-15 13:57:09.375 288 12633.05 305.35 54767.32 88888.00 2013-10-15 13:57:09.500 288 12633.12 305.35 54767.32 88888.00 2013-10-15 13:57:09.625 288 12633.15 305.35 54767.32 88888.00 2013-10-15 13:57:09.750 288 12633.12 305.32 54767.32 88888.00 2013-10-15 13:57:09.875 288 12633.10 305.32 54767.32 88888.00 2013-10-15 13:57:10.000 288 12633.08 305.35 54767.32 88888.00 2013-10-15 13:57:10.125 288 12633.10 305.35 54767.32 88888.00 2013-10-15 13:57:10.250 288 12633.10 305.35 54767.35 88888.00 2013-10-15 13:57:10.375 288 12633.12 305.35 54767.32 88888.00 2013-10-15 13:57:10.500 288 12633.17 305.35 54767.32 88888.00 2013-10-15 13:57:10.625 288 12633.15 305.38 54767.32 88888.00 2013-10-15 13:57:10.750 288 12633.12 305.40 54767.35 88888.00 2013-10-15 13:57:10.875 288 12633.08 305.35 54767.32 88888.00 2013-10-15 13:57:11.000 288 12633.00 305.38 54767.32 88888.00 2013-10-15 13:57:11.125 288 12633.00 305.38 54767.32 88888.00 2013-10-15 13:57:11.250 288 12633.08 305.38 54767.35 88888.00 2013-10-15 13:57:11.375 288 12633.10 305.38 54767.35 88888.00 2013-10-15 13:57:11.500 288 12633.12 305.35 54767.32 88888.00 2013-10-15 13:57:11.625 288 12633.12 305.32 54767.35 88888.00 2013-10-15 13:57:11.750 288 12633.08 305.32 54767.32 88888.00 2013-10-15 13:57:11.875 288 12633.10 305.30 54767.32 88888.00 2013-10-15 13:57:12.000 288 12633.17 305.32 54767.30 88888.00 2013-10-15 13:57:12.125 288 12633.15 305.32 54767.35 88888.00 2013-10-15 13:57:12.250 288 12633.08 305.32 54767.35 88888.00 2013-10-15 13:57:12.375 288 12633.05 305.30 54767.32 88888.00 2013-10-15 13:57:12.500 288 12633.08 305.27 54767.30 88888.00 2013-10-15 13:57:12.625 288 12633.10 305.30 54767.32 88888.00 2013-10-15 13:57:12.750 288 12633.15 305.35 54767.32 88888.00 2013-10-15 13:57:12.875 288 12633.10 305.38 54767.32 88888.00 2013-10-15 13:57:13.000 288 12633.10 305.35 54767.30 88888.00 2013-10-15 13:57:13.125 288 12633.10 305.32 54767.30 88888.00 2013-10-15 13:57:13.250 288 12633.10 305.32 54767.30 88888.00 2013-10-15 13:57:13.375 288 12633.20 305.32 54767.32 88888.00 2013-10-15 13:57:13.500 288 12633.15 305.35 54767.32 88888.00 2013-10-15 13:57:13.625 288 12633.08 305.32 54767.32 88888.00 2013-10-15 13:57:13.750 288 12633.10 305.35 54767.30 88888.00 2013-10-15 13:57:13.875 288 12633.17 305.38 54767.32 88888.00 2013-10-15 13:57:14.000 288 12633.17 305.32 54767.30 88888.00 2013-10-15 13:57:14.125 288 12633.12 305.27 54767.30 88888.00 2013-10-15 13:57:14.250 288 12633.12 305.30 54767.30 88888.00 2013-10-15 13:57:14.375 288 12633.10 305.32 54767.30 88888.00 2013-10-15 13:57:14.500 288 12633.08 305.32 54767.28 88888.00 2013-10-15 13:57:14.625 288 12633.08 305.32 54767.28 88888.00 2013-10-15 13:57:14.750 288 12633.08 305.30 54767.30 88888.00 2013-10-15 13:57:14.875 288 12633.05 305.32 54767.30 88888.00 2013-10-15 13:57:15.000 288 12633.02 305.30 54767.30 88888.00 2013-10-15 13:57:15.125 288 12633.02 305.27 54767.30 88888.00 2013-10-15 13:57:15.250 288 12633.02 305.20 54767.28 88888.00 2013-10-15 13:57:15.375 288 12633.10 305.25 54767.30 88888.00 2013-10-15 13:57:15.500 288 12633.15 305.27 54767.30 88888.00 2013-10-15 13:57:15.625 288 12633.15 305.25 54767.28 88888.00 2013-10-15 13:57:15.750 288 12633.10 305.25 54767.30 88888.00 2013-10-15 13:57:15.875 288 12633.08 305.27 54767.30 88888.00 2013-10-15 13:57:16.000 288 12633.12 305.27 54767.28 88888.00 2013-10-15 13:57:16.125 288 12633.17 305.25 54767.30 88888.00 2013-10-15 13:57:16.250 288 12633.15 305.23 54767.30 88888.00 2013-10-15 13:57:16.375 288 12633.15 305.25 54767.30 88888.00 2013-10-15 13:57:16.500 288 12633.10 305.25 54767.28 88888.00 2013-10-15 13:57:16.625 288 12633.08 305.23 54767.28 88888.00 2013-10-15 13:57:16.750 288 12633.15 305.25 54767.28 88888.00 2013-10-15 13:57:16.875 288 12633.20 305.25 54767.30 88888.00 2013-10-15 13:57:17.000 288 12633.15 305.25 54767.30 88888.00 2013-10-15 13:57:17.125 288 12633.10 305.23 54767.32 88888.00 2013-10-15 13:57:17.250 288 12632.98 305.23 54767.30 88888.00 2013-10-15 13:57:17.375 288 12633.02 305.25 54767.30 88888.00 2013-10-15 13:57:17.500 288 12633.12 305.25 54767.32 88888.00 2013-10-15 13:57:17.625 288 12633.12 305.27 54767.30 88888.00 2013-10-15 13:57:17.750 288 12633.05 305.23 54767.30 88888.00 2013-10-15 13:57:17.875 288 12633.02 305.25 54767.30 88888.00 2013-10-15 13:57:18.000 288 12633.08 305.25 54767.30 88888.00 2013-10-15 13:57:18.125 288 12633.05 305.25 54767.28 88888.00 2013-10-15 13:57:18.250 288 12633.02 305.23 54767.28 88888.00 2013-10-15 13:57:18.375 288 12633.05 305.20 54767.25 88888.00 2013-10-15 13:57:18.500 288 12633.02 305.18 54767.25 88888.00 2013-10-15 13:57:18.625 288 12633.08 305.18 54767.25 88888.00 2013-10-15 13:57:18.750 288 12633.10 305.18 54767.28 88888.00 2013-10-15 13:57:18.875 288 12633.10 305.20 54767.30 88888.00 2013-10-15 13:57:19.000 288 12633.08 305.18 54767.30 88888.00 2013-10-15 13:57:19.125 288 12633.08 305.15 54767.28 88888.00 2013-10-15 13:57:19.250 288 12633.08 305.12 54767.25 88888.00 2013-10-15 13:57:19.375 288 12633.12 305.18 54767.25 88888.00 2013-10-15 13:57:19.500 288 12633.15 305.20 54767.25 88888.00 2013-10-15 13:57:19.625 288 12633.15 305.18 54767.28 88888.00 2013-10-15 13:57:19.750 288 12633.12 305.15 54767.28 88888.00 2013-10-15 13:57:19.875 288 12633.08 305.12 54767.28 88888.00 2013-10-15 13:57:20.000 288 12633.10 305.18 54767.28 88888.00 2013-10-15 13:57:20.125 288 12633.05 305.20 54767.28 88888.00 2013-10-15 13:57:20.250 288 12633.02 305.15 54767.28 88888.00 2013-10-15 13:57:20.375 288 12633.08 305.18 54767.28 88888.00 2013-10-15 13:57:20.500 288 12633.08 305.10 54767.28 88888.00 2013-10-15 13:57:20.625 288 12633.10 305.10 54767.25 88888.00 2013-10-15 13:57:20.750 288 12633.12 305.12 54767.25 88888.00 2013-10-15 13:57:20.875 288 12633.08 305.15 54767.25 88888.00 2013-10-15 13:57:21.000 288 12633.08 305.12 54767.25 88888.00 2013-10-15 13:57:21.125 288 12633.08 305.12 54767.22 88888.00 2013-10-15 13:57:21.250 288 12633.08 305.07 54767.22 88888.00 2013-10-15 13:57:21.375 288 12633.05 305.15 54767.20 88888.00 2013-10-15 13:57:21.500 288 12633.00 305.18 54767.20 88888.00 2013-10-15 13:57:21.625 288 12633.00 305.18 54767.22 88888.00 2013-10-15 13:57:21.750 288 12633.05 305.18 54767.22 88888.00 2013-10-15 13:57:21.875 288 12633.10 305.18 54767.22 88888.00 2013-10-15 13:57:22.000 288 12633.12 305.15 54767.20 88888.00 2013-10-15 13:57:22.125 288 12633.12 305.18 54767.22 88888.00 2013-10-15 13:57:22.250 288 12633.10 305.12 54767.25 88888.00 2013-10-15 13:57:22.375 288 12633.08 305.12 54767.25 88888.00 2013-10-15 13:57:22.500 288 12633.12 305.12 54767.25 88888.00 2013-10-15 13:57:22.625 288 12633.15 305.12 54767.25 88888.00 2013-10-15 13:57:22.750 288 12633.12 305.12 54767.22 88888.00 2013-10-15 13:57:22.875 288 12633.15 305.10 54767.25 88888.00 2013-10-15 13:57:23.000 288 12633.15 305.07 54767.22 88888.00 2013-10-15 13:57:23.125 288 12633.12 305.07 54767.25 88888.00 2013-10-15 13:57:23.250 288 12633.08 305.05 54767.22 88888.00 2013-10-15 13:57:23.375 288 12633.12 305.10 54767.22 88888.00 2013-10-15 13:57:23.500 288 12633.15 305.10 54767.25 88888.00 2013-10-15 13:57:23.625 288 12633.12 305.05 54767.22 88888.00 2013-10-15 13:57:23.750 288 12633.12 305.05 54767.22 88888.00 2013-10-15 13:57:23.875 288 12633.15 305.05 54767.20 88888.00 2013-10-15 13:57:24.000 288 12633.12 305.07 54767.22 88888.00 2013-10-15 13:57:24.125 288 12633.15 305.07 54767.25 88888.00 2013-10-15 13:57:24.250 288 12633.20 305.07 54767.22 88888.00 2013-10-15 13:57:24.375 288 12633.17 305.07 54767.20 88888.00 2013-10-15 13:57:24.500 288 12633.12 305.00 54767.22 88888.00 2013-10-15 13:57:24.625 288 12633.05 305.05 54767.20 88888.00 2013-10-15 13:57:24.750 288 12633.10 305.05 54767.25 88888.00 2013-10-15 13:57:24.875 288 12633.08 305.05 54767.25 88888.00 2013-10-15 13:57:25.000 288 12633.12 305.02 54767.22 88888.00 2013-10-15 13:57:25.125 288 12633.10 305.02 54767.25 88888.00 2013-10-15 13:57:25.250 288 12633.08 305.00 54767.22 88888.00 2013-10-15 13:57:25.375 288 12633.10 305.02 54767.22 88888.00 2013-10-15 13:57:25.500 288 12633.12 304.95 54767.22 88888.00 2013-10-15 13:57:25.625 288 12633.15 305.02 54767.22 88888.00 2013-10-15 13:57:25.750 288 12633.12 305.02 54767.22 88888.00 2013-10-15 13:57:25.875 288 12633.12 305.02 54767.22 88888.00 2013-10-15 13:57:26.000 288 12633.12 305.00 54767.22 88888.00 2013-10-15 13:57:26.125 288 12633.12 305.00 54767.22 88888.00 2013-10-15 13:57:26.250 288 12633.02 305.00 54767.25 88888.00 2013-10-15 13:57:26.375 288 12633.00 305.00 54767.25 88888.00 2013-10-15 13:57:26.500 288 12633.00 304.98 54767.22 88888.00 2013-10-15 13:57:26.625 288 12632.98 304.98 54767.20 88888.00 2013-10-15 13:57:26.750 288 12632.98 305.00 54767.22 88888.00 2013-10-15 13:57:26.875 288 12632.98 305.00 54767.22 88888.00 2013-10-15 13:57:27.000 288 12632.92 304.98 54767.22 88888.00 2013-10-15 13:57:27.125 288 12632.95 304.98 54767.22 88888.00 2013-10-15 13:57:27.250 288 12632.92 304.98 54767.25 88888.00 2013-10-15 13:57:27.375 288 12632.92 304.98 54767.22 88888.00 2013-10-15 13:57:27.500 288 12632.92 304.98 54767.20 88888.00 2013-10-15 13:57:27.625 288 12632.95 304.98 54767.22 88888.00 2013-10-15 13:57:27.750 288 12633.00 304.98 54767.22 88888.00 2013-10-15 13:57:27.875 288 12632.95 304.98 54767.22 88888.00 2013-10-15 13:57:28.000 288 12632.95 304.95 54767.20 88888.00 2013-10-15 13:57:28.125 288 12632.98 305.00 54767.18 88888.00 2013-10-15 13:57:28.250 288 12632.92 304.98 54767.20 88888.00 2013-10-15 13:57:28.375 288 12632.90 304.95 54767.20 88888.00 2013-10-15 13:57:28.500 288 12632.92 304.95 54767.20 88888.00 2013-10-15 13:57:28.625 288 12632.90 304.98 54767.20 88888.00 2013-10-15 13:57:28.750 288 12632.92 304.95 54767.20 88888.00 2013-10-15 13:57:28.875 288 12632.92 304.98 54767.20 88888.00 2013-10-15 13:57:29.000 288 12632.90 304.98 54767.18 88888.00 2013-10-15 13:57:29.125 288 12632.95 304.98 54767.20 88888.00 2013-10-15 13:57:29.250 288 12632.90 304.95 54767.20 88888.00 2013-10-15 13:57:29.375 288 12632.90 304.98 54767.18 88888.00 2013-10-15 13:57:29.500 288 12632.92 304.98 54767.15 88888.00 2013-10-15 13:57:29.625 288 12632.98 304.98 54767.15 88888.00 2013-10-15 13:57:29.750 288 12632.95 304.98 54767.15 88888.00 2013-10-15 13:57:29.875 288 12632.90 304.98 54767.18 88888.00 2013-10-15 13:57:30.000 288 12632.92 304.95 54767.15 88888.00 2013-10-15 13:57:30.125 288 12632.85 304.93 54767.15 88888.00 2013-10-15 13:57:30.250 288 12632.85 304.95 54767.18 88888.00 2013-10-15 13:57:30.375 288 12632.92 304.98 54767.18 88888.00 2013-10-15 13:57:30.500 288 12632.98 304.95 54767.18 88888.00 2013-10-15 13:57:30.625 288 12632.95 304.95 54767.25 88888.00 2013-10-15 13:57:30.750 288 12632.95 304.98 54767.25 88888.00 2013-10-15 13:57:30.875 288 12632.92 304.95 54767.22 88888.00 2013-10-15 13:57:31.000 288 12632.92 304.93 54767.18 88888.00 2013-10-15 13:57:31.125 288 12632.90 304.90 54767.18 88888.00 2013-10-15 13:57:31.250 288 12632.88 304.90 54767.18 88888.00 2013-10-15 13:57:31.375 288 12632.90 304.90 54767.15 88888.00 2013-10-15 13:57:31.500 288 12632.95 304.93 54767.18 88888.00 2013-10-15 13:57:31.625 288 12633.02 304.95 54767.18 88888.00 2013-10-15 13:57:31.750 288 12633.00 304.93 54767.18 88888.00 2013-10-15 13:57:31.875 288 12632.92 304.90 54767.15 88888.00 2013-10-15 13:57:32.000 288 12632.90 304.90 54767.15 88888.00 2013-10-15 13:57:32.125 288 12632.92 304.93 54767.15 88888.00 2013-10-15 13:57:32.250 288 12632.90 304.95 54767.15 88888.00 2013-10-15 13:57:32.375 288 12632.90 304.93 54767.15 88888.00 2013-10-15 13:57:32.500 288 12632.90 304.93 54767.12 88888.00 2013-10-15 13:57:32.625 288 12632.90 304.90 54767.12 88888.00 2013-10-15 13:57:32.750 288 12632.90 304.88 54767.15 88888.00 2013-10-15 13:57:32.875 288 12632.90 304.90 54767.12 88888.00 2013-10-15 13:57:33.000 288 12632.88 304.88 54767.12 88888.00 2013-10-15 13:57:33.125 288 12632.85 304.85 54767.10 88888.00 2013-10-15 13:57:33.250 288 12632.88 304.85 54767.12 88888.00 2013-10-15 13:57:33.375 288 12632.92 304.88 54767.12 88888.00 2013-10-15 13:57:33.500 288 12632.95 304.90 54767.12 88888.00 2013-10-15 13:57:33.625 288 12632.88 304.90 54767.10 88888.00 2013-10-15 13:57:33.750 288 12632.88 304.88 54767.12 88888.00 2013-10-15 13:57:33.875 288 12632.95 304.88 54767.12 88888.00 2013-10-15 13:57:34.000 288 12632.92 304.88 54767.10 88888.00 2013-10-15 13:57:34.125 288 12632.95 304.88 54767.12 88888.00 2013-10-15 13:57:34.250 288 12632.92 304.85 54767.12 88888.00 2013-10-15 13:57:34.375 288 12632.90 304.88 54767.12 88888.00 2013-10-15 13:57:34.500 288 12632.92 304.88 54767.12 88888.00 2013-10-15 13:57:34.625 288 12632.92 304.88 54767.12 88888.00 2013-10-15 13:57:34.750 288 12632.92 304.88 54767.12 88888.00 2013-10-15 13:57:34.875 288 12632.92 304.85 54767.10 88888.00 2013-10-15 13:57:35.000 288 12632.88 304.80 54767.07 88888.00 2013-10-15 13:57:35.125 288 12632.92 304.80 54767.10 88888.00 2013-10-15 13:57:35.250 288 12632.92 304.80 54767.10 88888.00 2013-10-15 13:57:35.375 288 12632.90 304.85 54767.12 88888.00 2013-10-15 13:57:35.500 288 12632.90 304.82 54767.10 88888.00 2013-10-15 13:57:35.625 288 12632.88 304.85 54767.07 88888.00 2013-10-15 13:57:35.750 288 12632.90 304.85 54767.10 88888.00 2013-10-15 13:57:35.875 288 12632.92 304.82 54767.10 88888.00 2013-10-15 13:57:36.000 288 12632.92 304.80 54767.07 88888.00 2013-10-15 13:57:36.125 288 12632.90 304.77 54767.07 88888.00 2013-10-15 13:57:36.250 288 12632.88 304.77 54767.07 88888.00 2013-10-15 13:57:36.375 288 12632.90 304.82 54767.10 88888.00 2013-10-15 13:57:36.500 288 12632.90 304.85 54767.10 88888.00 2013-10-15 13:57:36.625 288 12632.88 304.82 54767.10 88888.00 2013-10-15 13:57:36.750 288 12632.92 304.80 54767.07 88888.00 2013-10-15 13:57:36.875 288 12633.00 304.80 54767.07 88888.00 2013-10-15 13:57:37.000 288 12633.00 304.80 54767.05 88888.00 2013-10-15 13:57:37.125 288 12633.00 304.77 54767.05 88888.00 2013-10-15 13:57:37.250 288 12633.00 304.82 54767.05 88888.00 2013-10-15 13:57:37.375 288 12632.95 304.80 54767.03 88888.00 2013-10-15 13:57:37.500 288 12632.90 304.80 54766.97 88888.00 2013-10-15 13:57:37.625 288 12632.95 304.77 54767.03 88888.00 2013-10-15 13:57:37.750 288 12632.95 304.80 54767.03 88888.00 2013-10-15 13:57:37.875 288 12632.88 304.77 54767.03 88888.00 2013-10-15 13:57:38.000 288 12632.88 304.77 54767.00 88888.00 2013-10-15 13:57:38.125 288 12632.90 304.77 54767.05 88888.00 2013-10-15 13:57:38.250 288 12632.95 304.77 54767.03 88888.00 2013-10-15 13:57:38.375 288 12632.98 304.77 54767.03 88888.00 2013-10-15 13:57:38.500 288 12632.98 304.80 54767.03 88888.00 2013-10-15 13:57:38.625 288 12632.92 304.80 54767.03 88888.00 2013-10-15 13:57:38.750 288 12632.92 304.77 54767.05 88888.00 2013-10-15 13:57:38.875 288 12632.95 304.77 54767.03 88888.00 2013-10-15 13:57:39.000 288 12632.98 304.82 54767.03 88888.00 2013-10-15 13:57:39.125 288 12632.90 304.77 54767.03 88888.00 2013-10-15 13:57:39.250 288 12632.88 304.77 54767.03 88888.00 2013-10-15 13:57:39.375 288 12632.88 304.77 54767.03 88888.00 2013-10-15 13:57:39.500 288 12632.88 304.75 54767.03 88888.00 2013-10-15 13:57:39.625 288 12632.95 304.75 54767.03 88888.00 2013-10-15 13:57:39.750 288 12633.00 304.77 54767.05 88888.00 2013-10-15 13:57:39.875 288 12632.95 304.75 54767.05 88888.00 2013-10-15 13:57:40.000 288 12632.92 304.75 54767.00 88888.00 2013-10-15 13:57:40.125 288 12632.90 304.77 54767.03 88888.00 2013-10-15 13:57:40.250 288 12632.88 304.75 54767.00 88888.00 2013-10-15 13:57:40.375 288 12632.88 304.75 54767.00 88888.00 2013-10-15 13:57:40.500 288 12632.90 304.73 54767.03 88888.00 2013-10-15 13:57:40.625 288 12632.90 304.73 54767.00 88888.00 2013-10-15 13:57:40.750 288 12632.90 304.75 54767.00 88888.00 2013-10-15 13:57:40.875 288 12632.92 304.75 54767.00 88888.00 2013-10-15 13:57:41.000 288 12632.95 304.75 54767.00 88888.00 2013-10-15 13:57:41.125 288 12632.88 304.70 54767.00 88888.00 2013-10-15 13:57:41.250 288 12632.80 304.70 54767.03 88888.00 2013-10-15 13:57:41.375 288 12632.83 304.70 54767.00 88888.00 2013-10-15 13:57:41.500 288 12632.85 304.68 54766.97 88888.00 2013-10-15 13:57:41.625 288 12632.90 304.73 54767.00 88888.00 2013-10-15 13:57:41.750 288 12632.90 304.73 54767.00 88888.00 2013-10-15 13:57:41.875 288 12632.88 304.70 54766.97 88888.00 2013-10-15 13:57:42.000 288 12632.85 304.70 54766.95 88888.00 2013-10-15 13:57:42.125 288 12632.88 304.70 54767.00 88888.00 2013-10-15 13:57:42.250 288 12632.80 304.68 54767.00 88888.00 2013-10-15 13:57:42.375 288 12632.77 304.68 54767.00 88888.00 2013-10-15 13:57:42.500 288 12632.77 304.70 54766.97 88888.00 2013-10-15 13:57:42.625 288 12632.77 304.70 54767.00 88888.00 2013-10-15 13:57:42.750 288 12632.80 304.70 54766.97 88888.00 2013-10-15 13:57:42.875 288 12632.75 304.68 54766.97 88888.00 2013-10-15 13:57:43.000 288 12632.77 304.68 54766.97 88888.00 2013-10-15 13:57:43.125 288 12632.88 304.68 54766.97 88888.00 2013-10-15 13:57:43.250 288 12632.90 304.65 54766.97 88888.00 2013-10-15 13:57:43.375 288 12632.90 304.65 54766.97 88888.00 2013-10-15 13:57:43.500 288 12632.85 304.65 54766.95 88888.00 2013-10-15 13:57:43.625 288 12632.80 304.62 54766.90 88888.00 2013-10-15 13:57:43.750 288 12632.77 304.62 54766.93 88888.00 2013-10-15 13:57:43.875 288 12632.77 304.60 54766.93 88888.00 2013-10-15 13:57:44.000 288 12632.83 304.62 54766.95 88888.00 2013-10-15 13:57:44.125 288 12632.83 304.62 54766.97 88888.00 2013-10-15 13:57:44.250 288 12632.83 304.62 54766.90 88888.00 2013-10-15 13:57:44.375 288 12632.85 304.60 54766.93 88888.00 2013-10-15 13:57:44.500 288 12632.85 304.60 54766.95 88888.00 2013-10-15 13:57:44.625 288 12632.85 304.62 54766.95 88888.00 2013-10-15 13:57:44.750 288 12632.83 304.65 54766.95 88888.00 2013-10-15 13:57:44.875 288 12632.88 304.60 54766.97 88888.00 2013-10-15 13:57:45.000 288 12632.85 304.57 54766.95 88888.00 2013-10-15 13:57:45.125 288 12632.83 304.57 54766.95 88888.00 2013-10-15 13:57:45.250 288 12632.77 304.57 54766.93 88888.00 2013-10-15 13:57:45.375 288 12632.83 304.60 54766.90 88888.00 2013-10-15 13:57:45.500 288 12632.83 304.57 54766.90 88888.00 2013-10-15 13:57:45.625 288 12632.83 304.60 54766.90 88888.00 2013-10-15 13:57:45.750 288 12632.88 304.60 54766.93 88888.00 2013-10-15 13:57:45.875 288 12632.83 304.60 54766.93 88888.00 2013-10-15 13:57:46.000 288 12632.85 304.60 54766.93 88888.00 2013-10-15 13:57:46.125 288 12632.83 304.55 54766.90 88888.00 2013-10-15 13:57:46.250 288 12632.80 304.52 54766.90 88888.00 2013-10-15 13:57:46.375 288 12632.80 304.52 54766.90 88888.00 2013-10-15 13:57:46.500 288 12632.83 304.57 54766.90 88888.00 2013-10-15 13:57:46.625 288 12632.88 304.57 54766.90 88888.00 2013-10-15 13:57:46.750 288 12632.80 304.55 54766.88 88888.00 2013-10-15 13:57:46.875 288 12632.77 304.52 54766.88 88888.00 2013-10-15 13:57:47.000 288 12632.80 304.55 54766.88 88888.00 2013-10-15 13:57:47.125 288 12632.83 304.55 54766.90 88888.00 2013-10-15 13:57:47.250 288 12632.83 304.57 54766.93 88888.00 2013-10-15 13:57:47.375 288 12632.80 304.55 54766.93 88888.00 2013-10-15 13:57:47.500 288 12632.85 304.55 54766.93 88888.00 2013-10-15 13:57:47.625 288 12632.90 304.55 54766.90 88888.00 2013-10-15 13:57:47.750 288 12632.83 304.55 54766.90 88888.00 2013-10-15 13:57:47.875 288 12632.77 304.52 54766.88 88888.00 2013-10-15 13:57:48.000 288 12632.80 304.50 54766.88 88888.00 2013-10-15 13:57:48.125 288 12632.80 304.52 54766.90 88888.00 2013-10-15 13:57:48.250 288 12632.83 304.50 54766.88 88888.00 2013-10-15 13:57:48.375 288 12632.80 304.48 54766.85 88888.00 2013-10-15 13:57:48.500 288 12632.80 304.48 54766.88 88888.00 2013-10-15 13:57:48.625 288 12632.83 304.48 54766.90 88888.00 2013-10-15 13:57:48.750 288 12632.85 304.48 54766.88 88888.00 2013-10-15 13:57:48.875 288 12632.85 304.45 54766.88 88888.00 2013-10-15 13:57:49.000 288 12632.80 304.45 54766.85 88888.00 2013-10-15 13:57:49.125 288 12632.80 304.45 54766.88 88888.00 2013-10-15 13:57:49.250 288 12632.80 304.45 54766.88 88888.00 2013-10-15 13:57:49.375 288 12632.80 304.45 54766.88 88888.00 2013-10-15 13:57:49.500 288 12632.77 304.45 54766.90 88888.00 2013-10-15 13:57:49.625 288 12632.80 304.45 54766.90 88888.00 2013-10-15 13:57:49.750 288 12632.85 304.43 54766.90 88888.00 2013-10-15 13:57:49.875 288 12632.83 304.43 54766.88 88888.00 2013-10-15 13:57:50.000 288 12632.77 304.43 54766.85 88888.00 2013-10-15 13:57:50.125 288 12632.77 304.40 54766.90 88888.00 2013-10-15 13:57:50.250 288 12632.75 304.40 54766.88 88888.00 2013-10-15 13:57:50.375 288 12632.83 304.38 54766.85 88888.00 2013-10-15 13:57:50.500 288 12632.83 304.40 54766.82 88888.00 2013-10-15 13:57:50.625 288 12632.83 304.38 54766.88 88888.00 2013-10-15 13:57:50.750 288 12632.83 304.38 54766.88 88888.00 2013-10-15 13:57:50.875 288 12632.83 304.38 54766.85 88888.00 2013-10-15 13:57:51.000 288 12632.83 304.40 54766.82 88888.00 2013-10-15 13:57:51.125 288 12632.83 304.40 54766.82 88888.00 2013-10-15 13:57:51.250 288 12632.83 304.38 54766.85 88888.00 2013-10-15 13:57:51.375 288 12632.83 304.38 54766.85 88888.00 2013-10-15 13:57:51.500 288 12632.83 304.38 54766.85 88888.00 2013-10-15 13:57:51.625 288 12632.80 304.38 54766.85 88888.00 2013-10-15 13:57:51.750 288 12632.80 304.35 54766.88 88888.00 2013-10-15 13:57:51.875 288 12632.77 304.35 54766.88 88888.00 2013-10-15 13:57:52.000 288 12632.77 304.35 54766.88 88888.00 2013-10-15 13:57:52.125 288 12632.80 304.30 54766.85 88888.00 2013-10-15 13:57:52.250 288 12632.77 304.27 54766.85 88888.00 2013-10-15 13:57:52.375 288 12632.83 304.30 54766.85 88888.00 2013-10-15 13:57:52.500 288 12632.80 304.30 54766.85 88888.00 2013-10-15 13:57:52.625 288 12632.80 304.32 54766.88 88888.00 2013-10-15 13:57:52.750 288 12632.77 304.32 54766.88 88888.00 2013-10-15 13:57:52.875 288 12632.77 304.30 54766.85 88888.00 2013-10-15 13:57:53.000 288 12632.85 304.27 54766.82 88888.00 2013-10-15 13:57:53.125 288 12632.88 304.25 54766.82 88888.00 2013-10-15 13:57:53.250 288 12632.83 304.25 54766.82 88888.00 2013-10-15 13:57:53.375 288 12632.85 304.23 54766.80 88888.00 2013-10-15 13:57:53.500 288 12632.80 304.23 54766.80 88888.00 2013-10-15 13:57:53.625 288 12632.73 304.23 54766.80 88888.00 2013-10-15 13:57:53.750 288 12632.67 304.23 54766.80 88888.00 2013-10-15 13:57:53.875 288 12632.77 304.20 54766.78 88888.00 2013-10-15 13:57:54.000 288 12632.85 304.23 54766.80 88888.00 2013-10-15 13:57:54.125 288 12632.83 304.23 54766.80 88888.00 2013-10-15 13:57:54.250 288 12632.80 304.20 54766.80 88888.00 2013-10-15 13:57:54.375 288 12632.80 304.20 54766.80 88888.00 2013-10-15 13:57:54.500 288 12632.77 304.18 54766.78 88888.00 2013-10-15 13:57:54.625 288 12632.77 304.18 54766.75 88888.00 2013-10-15 13:57:54.750 288 12632.80 304.20 54766.80 88888.00 2013-10-15 13:57:54.875 288 12632.85 304.18 54766.80 88888.00 2013-10-15 13:57:55.000 288 12632.83 304.15 54766.80 88888.00 2013-10-15 13:57:55.125 288 12632.75 304.18 54766.80 88888.00 2013-10-15 13:57:55.250 288 12632.70 304.15 54766.80 88888.00 2013-10-15 13:57:55.375 288 12632.75 304.12 54766.78 88888.00 2013-10-15 13:57:55.500 288 12632.83 304.12 54766.78 88888.00 2013-10-15 13:57:55.625 288 12632.80 304.15 54766.78 88888.00 2013-10-15 13:57:55.750 288 12632.80 304.15 54766.75 88888.00 2013-10-15 13:57:55.875 288 12632.75 304.15 54766.75 88888.00 2013-10-15 13:57:56.000 288 12632.73 304.12 54766.78 88888.00 2013-10-15 13:57:56.125 288 12632.75 304.10 54766.78 88888.00 2013-10-15 13:57:56.250 288 12632.77 304.10 54766.75 88888.00 2013-10-15 13:57:56.375 288 12632.83 304.10 54766.72 88888.00 2013-10-15 13:57:56.500 288 12632.83 304.10 54766.72 88888.00 2013-10-15 13:57:56.625 288 12632.80 304.10 54766.72 88888.00 2013-10-15 13:57:56.750 288 12632.83 304.05 54766.72 88888.00 2013-10-15 13:57:56.875 288 12632.88 304.07 54766.72 88888.00 2013-10-15 13:57:57.000 288 12632.85 304.07 54766.72 88888.00 2013-10-15 13:57:57.125 288 12632.80 304.05 54766.72 88888.00 2013-10-15 13:57:57.250 288 12632.75 304.02 54766.75 88888.00 2013-10-15 13:57:57.375 288 12632.75 304.05 54766.72 88888.00 2013-10-15 13:57:57.500 288 12632.77 304.05 54766.75 88888.00 2013-10-15 13:57:57.625 288 12632.80 304.05 54766.72 88888.00 2013-10-15 13:57:57.750 288 12632.75 304.05 54766.70 88888.00 2013-10-15 13:57:57.875 288 12632.77 304.05 54766.72 88888.00 2013-10-15 13:57:58.000 288 12632.77 304.05 54766.72 88888.00 2013-10-15 13:57:58.125 288 12632.75 304.05 54766.70 88888.00 2013-10-15 13:57:58.250 288 12632.75 304.02 54766.68 88888.00 2013-10-15 13:57:58.375 288 12632.80 304.00 54766.68 88888.00 2013-10-15 13:57:58.500 288 12632.77 304.00 54766.68 88888.00 2013-10-15 13:57:58.625 288 12632.73 304.00 54766.70 88888.00 2013-10-15 13:57:58.750 288 12632.73 304.00 54766.68 88888.00 2013-10-15 13:57:58.875 288 12632.77 303.98 54766.68 88888.00 2013-10-15 13:57:59.000 288 12632.80 303.98 54766.70 88888.00 2013-10-15 13:57:59.125 288 12632.73 303.98 54766.70 88888.00 2013-10-15 13:57:59.250 288 12632.65 303.93 54766.68 88888.00 2013-10-15 13:57:59.375 288 12632.65 303.93 54766.68 88888.00 2013-10-15 13:57:59.500 288 12632.65 303.90 54766.70 88888.00 2013-10-15 13:57:59.625 288 12632.67 303.93 54766.68 88888.00 2013-10-15 13:57:59.750 288 12632.65 303.93 54766.68 88888.00 2013-10-15 13:57:59.875 288 12632.58 303.90 54766.68 88888.00 2013-10-15 13:58:00.000 288 12632.62 303.90 54766.68 88888.00 2013-10-15 13:58:00.125 288 12632.67 303.90 54766.70 88888.00 2013-10-15 13:58:00.250 288 12632.62 303.90 54766.68 88888.00 2013-10-15 13:58:00.375 288 12632.67 303.90 54766.70 88888.00 2013-10-15 13:58:00.500 288 12632.67 303.88 54766.68 88888.00 2013-10-15 13:58:00.625 288 12632.60 303.88 54766.68 88888.00 2013-10-15 13:58:00.750 288 12632.62 303.85 54766.70 88888.00 2013-10-15 13:58:00.875 288 12632.60 303.85 54766.68 88888.00 2013-10-15 13:58:01.000 288 12632.62 303.88 54766.65 88888.00 2013-10-15 13:58:01.125 288 12632.60 303.88 54766.65 88888.00 2013-10-15 13:58:01.250 288 12632.60 303.82 54766.68 88888.00 2013-10-15 13:58:01.375 288 12632.65 303.85 54766.70 88888.00 2013-10-15 13:58:01.500 288 12632.65 303.88 54766.68 88888.00 2013-10-15 13:58:01.625 288 12632.65 303.85 54766.68 88888.00 2013-10-15 13:58:01.750 288 12632.65 303.82 54766.70 88888.00 2013-10-15 13:58:01.875 288 12632.60 303.85 54766.68 88888.00 2013-10-15 13:58:02.000 288 12632.58 303.88 54766.65 88888.00 2013-10-15 13:58:02.125 288 12632.58 303.85 54766.68 88888.00 2013-10-15 13:58:02.250 288 12632.60 303.80 54766.68 88888.00 2013-10-15 13:58:02.375 288 12632.65 303.80 54766.70 88888.00 2013-10-15 13:58:02.500 288 12632.67 303.80 54766.70 88888.00 2013-10-15 13:58:02.625 288 12632.65 303.80 54766.68 88888.00 2013-10-15 13:58:02.750 288 12632.60 303.77 54766.65 88888.00 2013-10-15 13:58:02.875 288 12632.60 303.80 54766.65 88888.00 2013-10-15 13:58:03.000 288 12632.65 303.80 54766.62 88888.00 2013-10-15 13:58:03.125 288 12632.62 303.77 54766.65 88888.00 2013-10-15 13:58:03.250 288 12632.55 303.73 54766.65 88888.00 2013-10-15 13:58:03.375 288 12632.60 303.73 54766.65 88888.00 2013-10-15 13:58:03.500 288 12632.67 303.73 54766.65 88888.00 2013-10-15 13:58:03.625 288 12632.70 303.77 54766.62 88888.00 2013-10-15 13:58:03.750 288 12632.62 303.73 54766.65 88888.00 2013-10-15 13:58:03.875 288 12632.58 303.73 54766.68 88888.00 2013-10-15 13:58:04.000 288 12632.55 303.70 54766.65 88888.00 2013-10-15 13:58:04.125 288 12632.50 303.68 54766.65 88888.00 2013-10-15 13:58:04.250 288 12632.48 303.65 54766.62 88888.00 2013-10-15 13:58:04.375 288 12632.52 303.68 54766.62 88888.00 2013-10-15 13:58:04.500 288 12632.55 303.70 54766.65 88888.00 2013-10-15 13:58:04.625 288 12632.55 303.68 54766.65 88888.00 2013-10-15 13:58:04.750 288 12632.55 303.68 54766.62 88888.00 2013-10-15 13:58:04.875 288 12632.52 303.65 54766.62 88888.00 2013-10-15 13:58:05.000 288 12632.50 303.68 54766.62 88888.00 2013-10-15 13:58:05.125 288 12632.50 303.62 54766.60 88888.00 2013-10-15 13:58:05.250 288 12632.48 303.62 54766.60 88888.00 2013-10-15 13:58:05.375 288 12632.45 303.62 54766.60 88888.00 2013-10-15 13:58:05.500 288 12632.42 303.62 54766.60 88888.00 2013-10-15 13:58:05.625 288 12632.45 303.62 54766.62 88888.00 2013-10-15 13:58:05.750 288 12632.48 303.62 54766.65 88888.00 2013-10-15 13:58:05.875 288 12632.48 303.62 54766.65 88888.00 2013-10-15 13:58:06.000 288 12632.52 303.62 54766.62 88888.00 2013-10-15 13:58:06.125 288 12632.50 303.62 54766.65 88888.00 2013-10-15 13:58:06.250 288 12632.42 303.57 54766.62 88888.00 2013-10-15 13:58:06.375 288 12632.38 303.55 54766.65 88888.00 2013-10-15 13:58:06.500 288 12632.42 303.55 54766.65 88888.00 2013-10-15 13:58:06.625 288 12632.42 303.55 54766.62 88888.00 2013-10-15 13:58:06.750 288 12632.40 303.55 54766.60 88888.00 2013-10-15 13:58:06.875 288 12632.35 303.52 54766.60 88888.00 2013-10-15 13:58:07.000 288 12632.27 303.50 54766.57 88888.00 2013-10-15 13:58:07.125 288 12632.30 303.52 54766.60 88888.00 2013-10-15 13:58:07.250 288 12632.35 303.52 54766.62 88888.00 2013-10-15 13:58:07.375 288 12632.35 303.55 54766.60 88888.00 2013-10-15 13:58:07.500 288 12632.33 303.55 54766.60 88888.00 2013-10-15 13:58:07.625 288 12632.35 303.52 54766.60 88888.00 2013-10-15 13:58:07.750 288 12632.33 303.50 54766.60 88888.00 2013-10-15 13:58:07.875 288 12632.38 303.48 54766.62 88888.00 2013-10-15 13:58:08.000 288 12632.40 303.48 54766.62 88888.00 2013-10-15 13:58:08.125 288 12632.33 303.50 54766.60 88888.00 2013-10-15 13:58:08.250 288 12632.25 303.50 54766.62 88888.00 2013-10-15 13:58:08.375 288 12632.27 303.52 54766.62 88888.00 2013-10-15 13:58:08.500 288 12632.35 303.50 54766.62 88888.00 2013-10-15 13:58:08.625 288 12632.30 303.45 54766.60 88888.00 2013-10-15 13:58:08.750 288 12632.25 303.48 54766.60 88888.00 2013-10-15 13:58:08.875 288 12632.23 303.48 54766.60 88888.00 2013-10-15 13:58:09.000 288 12632.25 303.48 54766.62 88888.00 2013-10-15 13:58:09.125 288 12632.25 303.45 54766.62 88888.00 2013-10-15 13:58:09.250 288 12632.23 303.45 54766.62 88888.00 2013-10-15 13:58:09.375 288 12632.17 303.43 54766.62 88888.00 2013-10-15 13:58:09.500 288 12632.15 303.43 54766.62 88888.00 2013-10-15 13:58:09.625 288 12632.17 303.38 54766.65 88888.00 2013-10-15 13:58:09.750 288 12632.17 303.40 54766.62 88888.00 2013-10-15 13:58:09.875 288 12632.23 303.40 54766.62 88888.00 2013-10-15 13:58:10.000 288 12632.23 303.38 54766.60 88888.00 2013-10-15 13:58:10.125 288 12632.20 303.38 54766.60 88888.00 2013-10-15 13:58:10.250 288 12632.15 303.38 54766.62 88888.00 2013-10-15 13:58:10.375 288 12632.12 303.40 54766.62 88888.00 2013-10-15 13:58:10.500 288 12632.08 303.35 54766.62 88888.00 2013-10-15 13:58:10.625 288 12632.10 303.35 54766.62 88888.00 2013-10-15 13:58:10.750 288 12632.15 303.38 54766.62 88888.00 2013-10-15 13:58:10.875 288 12632.15 303.35 54766.60 88888.00 2013-10-15 13:58:11.000 288 12632.10 303.35 54766.62 88888.00 2013-10-15 13:58:11.125 288 12632.08 303.35 54766.60 88888.00 2013-10-15 13:58:11.250 288 12632.05 303.32 54766.60 88888.00 2013-10-15 13:58:11.375 288 12632.00 303.35 54766.60 88888.00 2013-10-15 13:58:11.500 288 12631.98 303.35 54766.60 88888.00 2013-10-15 13:58:11.625 288 12631.98 303.35 54766.60 88888.00 2013-10-15 13:58:11.750 288 12631.95 303.32 54766.62 88888.00 2013-10-15 13:58:11.875 288 12631.92 303.32 54766.62 88888.00 2013-10-15 13:58:12.000 288 12631.95 303.32 54766.60 88888.00 2013-10-15 13:58:12.125 288 12631.95 303.32 54766.60 88888.00 2013-10-15 13:58:12.250 288 12631.88 303.30 54766.60 88888.00 2013-10-15 13:58:12.375 288 12631.90 303.30 54766.60 88888.00 2013-10-15 13:58:12.500 288 12631.92 303.30 54766.62 88888.00 2013-10-15 13:58:12.625 288 12631.95 303.32 54766.62 88888.00 2013-10-15 13:58:12.750 288 12631.92 303.30 54766.62 88888.00 2013-10-15 13:58:12.875 288 12631.92 303.30 54766.62 88888.00 2013-10-15 13:58:13.000 288 12631.92 303.25 54766.62 88888.00 2013-10-15 13:58:13.125 288 12631.88 303.30 54766.62 88888.00 2013-10-15 13:58:13.250 288 12631.90 303.25 54766.62 88888.00 2013-10-15 13:58:13.375 288 12631.88 303.27 54766.60 88888.00 2013-10-15 13:58:13.500 288 12631.75 303.23 54766.57 88888.00 2013-10-15 13:58:13.625 288 12631.75 303.23 54766.57 88888.00 2013-10-15 13:58:13.750 288 12631.77 303.20 54766.57 88888.00 2013-10-15 13:58:13.875 288 12631.75 303.23 54766.60 88888.00 2013-10-15 13:58:14.000 288 12631.77 303.23 54766.62 88888.00 2013-10-15 13:58:14.125 288 12631.83 303.20 54766.62 88888.00 2013-10-15 13:58:14.250 288 12631.77 303.23 54766.62 88888.00 2013-10-15 13:58:14.375 288 12631.75 303.23 54766.60 88888.00 2013-10-15 13:58:14.500 288 12631.73 303.20 54766.62 88888.00 2013-10-15 13:58:14.625 288 12631.65 303.23 54766.65 88888.00 2013-10-15 13:58:14.750 288 12631.67 303.20 54766.62 88888.00 2013-10-15 13:58:14.875 288 12631.67 303.20 54766.62 88888.00 2013-10-15 13:58:15.000 288 12631.65 303.18 54766.62 88888.00 2013-10-15 13:58:15.125 288 12631.65 303.20 54766.62 88888.00 2013-10-15 13:58:15.250 288 12631.65 303.18 54766.62 88888.00 2013-10-15 13:58:15.375 288 12631.67 303.15 54766.62 88888.00 2013-10-15 13:58:15.500 288 12631.62 303.12 54766.62 88888.00 2013-10-15 13:58:15.625 288 12631.60 303.12 54766.60 88888.00 2013-10-15 13:58:15.750 288 12631.67 303.15 54766.60 88888.00 2013-10-15 13:58:15.875 288 12631.65 303.15 54766.60 88888.00 2013-10-15 13:58:16.000 288 12631.60 303.15 54766.57 88888.00 2013-10-15 13:58:16.125 288 12631.55 303.15 54766.60 88888.00 2013-10-15 13:58:16.250 288 12631.48 303.12 54766.62 88888.00 2013-10-15 13:58:16.375 288 12631.48 303.12 54766.60 88888.00 2013-10-15 13:58:16.500 288 12631.55 303.10 54766.60 88888.00 2013-10-15 13:58:16.625 288 12631.58 303.12 54766.60 88888.00 2013-10-15 13:58:16.750 288 12631.52 303.10 54766.62 88888.00 2013-10-15 13:58:16.875 288 12631.48 303.07 54766.60 88888.00 2013-10-15 13:58:17.000 288 12631.50 303.10 54766.57 88888.00 2013-10-15 13:58:17.125 288 12631.45 303.10 54766.57 88888.00 2013-10-15 13:58:17.250 288 12631.40 303.07 54766.57 88888.00 2013-10-15 13:58:17.375 288 12631.40 303.10 54766.55 88888.00 2013-10-15 13:58:17.500 288 12631.42 303.12 54766.57 88888.00 2013-10-15 13:58:17.625 288 12631.45 303.10 54766.57 88888.00 2013-10-15 13:58:17.750 288 12631.45 303.07 54766.57 88888.00 2013-10-15 13:58:17.875 288 12631.42 303.07 54766.60 88888.00 2013-10-15 13:58:18.000 288 12631.42 303.10 54766.62 88888.00 2013-10-15 13:58:18.125 288 12631.42 303.07 54766.60 88888.00 2013-10-15 13:58:18.250 288 12631.42 303.05 54766.57 88888.00 2013-10-15 13:58:18.375 288 12631.42 303.07 54766.57 88888.00 2013-10-15 13:58:18.500 288 12631.38 303.07 54766.57 88888.00 2013-10-15 13:58:18.625 288 12631.33 303.07 54766.55 88888.00 2013-10-15 13:58:18.750 288 12631.40 303.02 54766.57 88888.00 2013-10-15 13:58:18.875 288 12631.38 303.02 54766.55 88888.00 2013-10-15 13:58:19.000 288 12631.35 303.00 54766.55 88888.00 2013-10-15 13:58:19.125 288 12631.33 303.02 54766.57 88888.00 2013-10-15 13:58:19.250 288 12631.25 303.00 54766.57 88888.00 2013-10-15 13:58:19.375 288 12631.27 303.02 54766.57 88888.00 2013-10-15 13:58:19.500 288 12631.27 303.07 54766.55 88888.00 2013-10-15 13:58:19.625 288 12631.27 303.05 54766.53 88888.00 2013-10-15 13:58:19.750 288 12631.33 303.05 54766.53 88888.00 2013-10-15 13:58:19.875 288 12631.33 303.02 54766.53 88888.00 2013-10-15 13:58:20.000 288 12631.30 303.02 54766.53 88888.00 2013-10-15 13:58:20.125 288 12631.27 303.02 54766.53 88888.00 2013-10-15 13:58:20.250 288 12631.27 303.00 54766.53 88888.00 2013-10-15 13:58:20.375 288 12631.27 303.07 54766.50 88888.00 2013-10-15 13:58:20.500 288 12631.25 303.10 54766.53 88888.00 2013-10-15 13:58:20.625 288 12631.20 303.10 54766.53 88888.00 2013-10-15 13:58:20.750 288 12631.17 303.05 54766.47 88888.00 2013-10-15 13:58:20.875 288 12631.15 303.00 54766.47 88888.00 2013-10-15 13:58:21.000 288 12631.20 303.00 54766.47 88888.00 2013-10-15 13:58:21.125 288 12631.23 303.00 54766.47 88888.00 2013-10-15 13:58:21.250 288 12631.25 302.95 54766.47 88888.00 2013-10-15 13:58:21.375 288 12631.25 303.00 54766.47 88888.00 2013-10-15 13:58:21.500 288 12631.20 303.00 54766.47 88888.00 2013-10-15 13:58:21.625 288 12631.17 303.00 54766.47 88888.00 2013-10-15 13:58:21.750 288 12631.17 303.00 54766.45 88888.00 2013-10-15 13:58:21.875 288 12631.17 302.98 54766.47 88888.00 2013-10-15 13:58:22.000 288 12631.20 303.00 54766.47 88888.00 2013-10-15 13:58:22.125 288 12631.15 302.98 54766.45 88888.00 2013-10-15 13:58:22.250 288 12631.05 303.00 54766.45 88888.00 2013-10-15 13:58:22.375 288 12631.02 302.98 54766.43 88888.00 2013-10-15 13:58:22.500 288 12631.05 303.00 54766.45 88888.00 2013-10-15 13:58:22.625 288 12631.10 302.98 54766.45 88888.00 2013-10-15 13:58:22.750 288 12631.15 302.98 54766.45 88888.00 2013-10-15 13:58:22.875 288 12631.12 302.95 54766.43 88888.00 2013-10-15 13:58:23.000 288 12631.12 302.98 54766.43 88888.00 2013-10-15 13:58:23.125 288 12631.10 302.93 54766.45 88888.00 2013-10-15 13:58:23.250 288 12631.10 302.93 54766.45 88888.00 2013-10-15 13:58:23.375 288 12631.12 302.95 54766.43 88888.00 2013-10-15 13:58:23.500 288 12631.17 302.90 54766.43 88888.00 2013-10-15 13:58:23.625 288 12631.17 302.95 54766.43 88888.00 2013-10-15 13:58:23.750 288 12631.17 302.95 54766.43 88888.00 2013-10-15 13:58:23.875 288 12631.15 302.90 54766.40 88888.00 2013-10-15 13:58:24.000 288 12631.15 302.90 54766.38 88888.00 2013-10-15 13:58:24.125 288 12631.15 302.93 54766.40 88888.00 2013-10-15 13:58:24.250 288 12631.10 302.93 54766.43 88888.00 2013-10-15 13:58:24.375 288 12631.10 302.95 54766.40 88888.00 2013-10-15 13:58:24.500 288 12631.08 302.93 54766.38 88888.00 2013-10-15 13:58:24.625 288 12631.05 302.93 54766.35 88888.00 2013-10-15 13:58:24.750 288 12631.10 302.95 54766.38 88888.00 2013-10-15 13:58:24.875 288 12631.10 302.95 54766.35 88888.00 2013-10-15 13:58:25.000 288 12631.02 302.90 54766.35 88888.00 2013-10-15 13:58:25.125 288 12631.08 302.90 54766.38 88888.00 2013-10-15 13:58:25.250 288 12631.08 302.90 54766.38 88888.00 2013-10-15 13:58:25.375 288 12631.02 302.93 54766.35 88888.00 2013-10-15 13:58:25.500 288 12631.00 302.90 54766.38 88888.00 2013-10-15 13:58:25.625 288 12631.00 302.90 54766.35 88888.00 2013-10-15 13:58:25.750 288 12631.02 302.93 54766.35 88888.00 2013-10-15 13:58:25.875 288 12631.05 302.93 54766.35 88888.00 2013-10-15 13:58:26.000 288 12631.08 302.88 54766.35 88888.00 2013-10-15 13:58:26.125 288 12631.02 302.88 54766.38 88888.00 2013-10-15 13:58:26.250 288 12630.95 302.88 54766.38 88888.00 2013-10-15 13:58:26.375 288 12630.98 302.93 54766.35 88888.00 2013-10-15 13:58:26.500 288 12631.05 302.90 54766.32 88888.00 2013-10-15 13:58:26.625 288 12631.08 302.88 54766.35 88888.00 2013-10-15 13:58:26.750 288 12631.02 302.90 54766.35 88888.00 2013-10-15 13:58:26.875 288 12631.00 302.85 54766.32 88888.00 2013-10-15 13:58:27.000 288 12631.02 302.88 54766.32 88888.00 2013-10-15 13:58:27.125 288 12630.98 302.93 54766.32 88888.00 2013-10-15 13:58:27.250 288 12630.95 302.88 54766.32 88888.00 2013-10-15 13:58:27.375 288 12631.02 302.88 54766.32 88888.00 2013-10-15 13:58:27.500 288 12631.05 302.88 54766.32 88888.00 2013-10-15 13:58:27.625 288 12631.00 302.85 54766.28 88888.00 2013-10-15 13:58:27.750 288 12631.00 302.90 54766.30 88888.00 2013-10-15 13:58:27.875 288 12630.98 302.90 54766.30 88888.00 2013-10-15 13:58:28.000 288 12630.98 302.90 54766.30 88888.00 2013-10-15 13:58:28.125 288 12631.02 302.88 54766.30 88888.00 2013-10-15 13:58:28.250 288 12631.00 302.85 54766.30 88888.00 2013-10-15 13:58:28.375 288 12631.00 302.90 54766.30 88888.00 2013-10-15 13:58:28.500 288 12630.98 302.88 54766.28 88888.00 2013-10-15 13:58:28.625 288 12630.95 302.82 54766.25 88888.00 2013-10-15 13:58:28.750 288 12630.95 302.85 54766.28 88888.00 2013-10-15 13:58:28.875 288 12631.00 302.85 54766.28 88888.00 2013-10-15 13:58:29.000 288 12630.98 302.82 54766.25 88888.00 2013-10-15 13:58:29.125 288 12630.95 302.82 54766.28 88888.00 2013-10-15 13:58:29.250 288 12630.90 302.77 54766.28 88888.00 2013-10-15 13:58:29.375 288 12630.88 302.77 54766.25 88888.00 2013-10-15 13:58:29.500 288 12630.92 302.75 54766.22 88888.00 2013-10-15 13:58:29.625 288 12630.92 302.80 54766.22 88888.00 2013-10-15 13:58:29.750 288 12630.85 302.75 54766.22 88888.00 2013-10-15 13:58:29.875 288 12630.83 302.77 54766.20 88888.00 2013-10-15 13:58:30.000 288 12630.85 302.82 54766.22 88888.00 2013-10-15 13:58:30.125 288 12630.90 302.82 54766.22 88888.00 2013-10-15 13:58:30.250 288 12630.90 302.80 54766.25 88888.00 2013-10-15 13:58:30.375 288 12630.90 302.82 54766.22 88888.00 2013-10-15 13:58:30.500 288 12630.92 302.85 54766.22 88888.00 2013-10-15 13:58:30.625 288 12630.95 302.85 54766.20 88888.00 2013-10-15 13:58:30.750 288 12630.95 302.85 54766.18 88888.00 2013-10-15 13:58:30.875 288 12630.92 302.82 54766.18 88888.00 2013-10-15 13:58:31.000 288 12630.95 302.80 54766.18 88888.00 2013-10-15 13:58:31.125 288 12630.95 302.82 54766.18 88888.00 2013-10-15 13:58:31.250 288 12630.90 302.80 54766.18 88888.00 2013-10-15 13:58:31.375 288 12630.92 302.80 54766.12 88888.00 2013-10-15 13:58:31.500 288 12630.88 302.77 54766.12 88888.00 2013-10-15 13:58:31.625 288 12630.88 302.80 54766.10 88888.00 2013-10-15 13:58:31.750 288 12630.98 302.80 54766.10 88888.00 2013-10-15 13:58:31.875 288 12631.02 302.80 54766.10 88888.00 2013-10-15 13:58:32.000 288 12631.02 302.80 54766.10 88888.00 2013-10-15 13:58:32.125 288 12630.98 302.80 54766.12 88888.00 2013-10-15 13:58:32.250 288 12630.98 302.82 54766.10 88888.00 2013-10-15 13:58:32.375 288 12631.05 302.82 54766.12 88888.00 2013-10-15 13:58:32.500 288 12630.98 302.85 54766.12 88888.00 2013-10-15 13:58:32.625 288 12630.95 302.82 54766.10 88888.00 2013-10-15 13:58:32.750 288 12631.00 302.82 54766.07 88888.00 2013-10-15 13:58:32.875 288 12631.05 302.80 54766.10 88888.00 2013-10-15 13:58:33.000 288 12631.02 302.80 54766.10 88888.00 2013-10-15 13:58:33.125 288 12630.98 302.80 54766.07 88888.00 2013-10-15 13:58:33.250 288 12630.90 302.77 54766.05 88888.00 2013-10-15 13:58:33.375 288 12630.90 302.75 54766.03 88888.00 2013-10-15 13:58:33.500 288 12630.85 302.73 54766.03 88888.00 2013-10-15 13:58:33.625 288 12630.85 302.70 54766.03 88888.00 2013-10-15 13:58:33.750 288 12630.90 302.73 54766.05 88888.00 2013-10-15 13:58:33.875 288 12630.90 302.70 54766.07 88888.00 2013-10-15 13:58:34.000 288 12630.92 302.73 54766.05 88888.00 2013-10-15 13:58:34.125 288 12630.92 302.73 54766.03 88888.00 2013-10-15 13:58:34.250 288 12630.92 302.73 54766.05 88888.00 2013-10-15 13:58:34.375 288 12630.98 302.75 54766.03 88888.00 2013-10-15 13:58:34.500 288 12631.02 302.75 54766.03 88888.00 2013-10-15 13:58:34.625 288 12631.05 302.73 54765.97 88888.00 2013-10-15 13:58:34.750 288 12631.00 302.73 54766.03 88888.00 2013-10-15 13:58:34.875 288 12631.05 302.73 54766.00 88888.00 2013-10-15 13:58:35.000 288 12631.05 302.75 54766.00 88888.00 2013-10-15 13:58:35.125 288 12630.98 302.75 54766.00 88888.00 2013-10-15 13:58:35.250 288 12630.95 302.68 54765.97 88888.00 2013-10-15 13:58:35.375 288 12630.98 302.68 54765.97 88888.00 2013-10-15 13:58:35.500 288 12631.05 302.73 54765.97 88888.00 2013-10-15 13:58:35.625 288 12631.08 302.75 54766.00 88888.00 2013-10-15 13:58:35.750 288 12631.10 302.77 54766.00 88888.00 2013-10-15 13:58:35.875 288 12631.00 302.75 54765.97 88888.00 2013-10-15 13:58:36.000 288 12630.95 302.70 54765.93 88888.00 2013-10-15 13:58:36.125 288 12631.00 302.70 54765.97 88888.00 2013-10-15 13:58:36.250 288 12631.00 302.68 54765.95 88888.00 2013-10-15 13:58:36.375 288 12630.98 302.65 54765.95 88888.00 2013-10-15 13:58:36.500 288 12630.95 302.68 54765.97 88888.00 2013-10-15 13:58:36.625 288 12631.00 302.68 54765.95 88888.00 2013-10-15 13:58:36.750 288 12631.02 302.70 54765.93 88888.00 2013-10-15 13:58:36.875 288 12631.02 302.70 54765.95 88888.00 2013-10-15 13:58:37.000 288 12631.08 302.68 54765.95 88888.00 2013-10-15 13:58:37.125 288 12631.05 302.65 54765.90 88888.00 2013-10-15 13:58:37.250 288 12631.00 302.65 54765.88 88888.00 2013-10-15 13:58:37.375 288 12631.05 302.68 54765.88 88888.00 2013-10-15 13:58:37.500 288 12631.10 302.65 54765.90 88888.00 2013-10-15 13:58:37.625 288 12631.05 302.60 54765.90 88888.00 2013-10-15 13:58:37.750 288 12631.02 302.60 54765.88 88888.00 2013-10-15 13:58:37.875 288 12631.02 302.62 54765.90 88888.00 2013-10-15 13:58:38.000 288 12631.05 302.62 54765.88 88888.00 2013-10-15 13:58:38.125 288 12631.08 302.62 54765.88 88888.00 2013-10-15 13:58:38.250 288 12631.05 302.60 54765.88 88888.00 2013-10-15 13:58:38.375 288 12631.02 302.62 54765.85 88888.00 2013-10-15 13:58:38.500 288 12631.00 302.65 54765.85 88888.00 2013-10-15 13:58:38.625 288 12631.08 302.65 54765.88 88888.00 2013-10-15 13:58:38.750 288 12631.10 302.60 54765.85 88888.00 2013-10-15 13:58:38.875 288 12631.05 302.60 54765.80 88888.00 2013-10-15 13:58:39.000 288 12631.08 302.57 54765.80 88888.00 2013-10-15 13:58:39.125 288 12631.00 302.55 54765.82 88888.00 2013-10-15 13:58:39.250 288 12630.95 302.55 54765.82 88888.00 2013-10-15 13:58:39.375 288 12631.02 302.55 54765.82 88888.00 2013-10-15 13:58:39.500 288 12631.10 302.57 54765.78 88888.00 2013-10-15 13:58:39.625 288 12631.08 302.55 54765.80 88888.00 2013-10-15 13:58:39.750 288 12631.02 302.55 54765.80 88888.00 2013-10-15 13:58:39.875 288 12631.08 302.52 54765.78 88888.00 2013-10-15 13:58:40.000 288 12631.12 302.52 54765.78 88888.00 2013-10-15 13:58:40.125 288 12631.10 302.55 54765.80 88888.00 2013-10-15 13:58:40.250 288 12631.08 302.55 54765.80 88888.00 2013-10-15 13:58:40.375 288 12631.08 302.52 54765.80 88888.00 2013-10-15 13:58:40.500 288 12631.05 302.50 54765.78 88888.00 2013-10-15 13:58:40.625 288 12631.12 302.50 54765.78 88888.00 2013-10-15 13:58:40.750 288 12631.10 302.48 54765.75 88888.00 2013-10-15 13:58:40.875 288 12631.08 302.50 54765.75 88888.00 2013-10-15 13:58:41.000 288 12631.12 302.50 54765.75 88888.00 2013-10-15 13:58:41.125 288 12631.17 302.50 54765.75 88888.00 2013-10-15 13:58:41.250 288 12631.12 302.48 54765.78 88888.00 2013-10-15 13:58:41.375 288 12631.15 302.50 54765.75 88888.00 2013-10-15 13:58:41.500 288 12631.15 302.45 54765.72 88888.00 2013-10-15 13:58:41.625 288 12631.12 302.45 54765.75 88888.00 2013-10-15 13:58:41.750 288 12631.12 302.43 54765.72 88888.00 2013-10-15 13:58:41.875 288 12631.08 302.43 54765.72 88888.00 2013-10-15 13:58:42.000 288 12631.12 302.45 54765.72 88888.00 2013-10-15 13:58:42.125 288 12631.17 302.48 54765.72 88888.00 2013-10-15 13:58:42.250 288 12631.15 302.45 54765.72 88888.00 2013-10-15 13:58:42.375 288 12631.15 302.45 54765.72 88888.00 2013-10-15 13:58:42.500 288 12631.08 302.48 54765.68 88888.00 2013-10-15 13:58:42.625 288 12631.05 302.45 54765.68 88888.00 2013-10-15 13:58:42.750 288 12631.05 302.45 54765.68 88888.00 2013-10-15 13:58:42.875 288 12631.08 302.43 54765.65 88888.00 2013-10-15 13:58:43.000 288 12631.10 302.40 54765.65 88888.00 2013-10-15 13:58:43.125 288 12631.08 302.43 54765.68 88888.00 2013-10-15 13:58:43.250 288 12631.08 302.40 54765.70 88888.00 2013-10-15 13:58:43.375 288 12631.08 302.38 54765.68 88888.00 2013-10-15 13:58:43.500 288 12631.08 302.40 54765.68 88888.00 2013-10-15 13:58:43.625 288 12631.10 302.40 54765.68 88888.00 2013-10-15 13:58:43.750 288 12631.12 302.40 54765.65 88888.00 2013-10-15 13:58:43.875 288 12631.12 302.40 54765.65 88888.00 2013-10-15 13:58:44.000 288 12631.12 302.40 54765.62 88888.00 2013-10-15 13:58:44.125 288 12631.17 302.38 54765.65 88888.00 2013-10-15 13:58:44.250 288 12631.12 302.40 54765.62 88888.00 2013-10-15 13:58:44.375 288 12631.20 302.40 54765.68 88888.00 2013-10-15 13:58:44.500 288 12631.17 302.38 54765.68 88888.00 2013-10-15 13:58:44.625 288 12631.15 302.38 54765.62 88888.00 2013-10-15 13:58:44.750 288 12631.10 302.38 54765.62 88888.00 2013-10-15 13:58:44.875 288 12631.15 302.40 54765.60 88888.00 2013-10-15 13:58:45.000 288 12631.20 302.38 54765.62 88888.00 2013-10-15 13:58:45.125 288 12631.23 302.40 54765.62 88888.00 2013-10-15 13:58:45.250 288 12631.17 302.32 54765.60 88888.00 2013-10-15 13:58:45.375 288 12631.17 302.32 54765.60 88888.00 2013-10-15 13:58:45.500 288 12631.17 302.38 54765.57 88888.00 2013-10-15 13:58:45.625 288 12631.20 302.38 54765.57 88888.00 2013-10-15 13:58:45.750 288 12631.10 302.35 54765.55 88888.00 2013-10-15 13:58:45.875 288 12631.12 302.32 54765.60 88888.00 2013-10-15 13:58:46.000 288 12631.15 302.32 54765.60 88888.00 2013-10-15 13:58:46.125 288 12631.12 302.38 54765.60 88888.00 2013-10-15 13:58:46.250 288 12631.10 302.35 54765.62 88888.00 2013-10-15 13:58:46.375 288 12631.15 302.38 54765.62 88888.00 2013-10-15 13:58:46.500 288 12631.17 302.38 54765.57 88888.00 2013-10-15 13:58:46.625 288 12631.15 302.32 54765.60 88888.00 2013-10-15 13:58:46.750 288 12631.12 302.32 54765.57 88888.00 2013-10-15 13:58:46.875 288 12631.10 302.35 54765.57 88888.00 2013-10-15 13:58:47.000 288 12631.17 302.35 54765.57 88888.00 2013-10-15 13:58:47.125 288 12631.30 302.32 54765.60 88888.00 2013-10-15 13:58:47.250 288 12631.20 302.27 54765.57 88888.00 2013-10-15 13:58:47.375 288 12631.15 302.32 54765.57 88888.00 2013-10-15 13:58:47.500 288 12631.15 302.30 54765.55 88888.00 2013-10-15 13:58:47.625 288 12631.23 302.30 54765.55 88888.00 2013-10-15 13:58:47.750 288 12631.20 302.30 54765.55 88888.00 2013-10-15 13:58:47.875 288 12631.23 302.27 54765.55 88888.00 2013-10-15 13:58:48.000 288 12631.27 302.25 54765.53 88888.00 2013-10-15 13:58:48.125 288 12631.33 302.27 54765.53 88888.00 2013-10-15 13:58:48.250 288 12631.20 302.25 54765.53 88888.00 2013-10-15 13:58:48.375 288 12631.17 302.25 54765.53 88888.00 2013-10-15 13:58:48.500 288 12631.15 302.25 54765.53 88888.00 2013-10-15 13:58:48.625 288 12631.12 302.25 54765.53 88888.00 2013-10-15 13:58:48.750 288 12631.15 302.25 54765.53 88888.00 2013-10-15 13:58:48.875 288 12631.17 302.25 54765.55 88888.00 2013-10-15 13:58:49.000 288 12631.12 302.23 54765.53 88888.00 2013-10-15 13:58:49.125 288 12631.12 302.23 54765.53 88888.00 2013-10-15 13:58:49.250 288 12631.17 302.23 54765.53 88888.00 2013-10-15 13:58:49.375 288 12631.23 302.23 54765.50 88888.00 2013-10-15 13:58:49.500 288 12631.27 302.23 54765.47 88888.00 2013-10-15 13:58:49.625 288 12631.25 302.23 54765.47 88888.00 2013-10-15 13:58:49.750 288 12631.23 302.25 54765.47 88888.00 2013-10-15 13:58:49.875 288 12631.17 302.23 54765.47 88888.00 2013-10-15 13:58:50.000 288 12631.12 302.23 54765.45 88888.00 2013-10-15 13:58:50.125 288 12631.05 302.23 54765.47 88888.00 2013-10-15 13:58:50.250 288 12631.02 302.23 54765.47 88888.00 2013-10-15 13:58:50.375 288 12631.08 302.23 54765.50 88888.00 2013-10-15 13:58:50.500 288 12631.12 302.23 54765.47 88888.00 2013-10-15 13:58:50.625 288 12631.15 302.20 54765.45 88888.00 2013-10-15 13:58:50.750 288 12631.17 302.23 54765.43 88888.00 2013-10-15 13:58:50.875 288 12631.17 302.20 54765.45 88888.00 2013-10-15 13:58:51.000 288 12631.17 302.20 54765.43 88888.00 2013-10-15 13:58:51.125 288 12631.17 302.20 54765.43 88888.00 2013-10-15 13:58:51.250 288 12631.15 302.20 54765.43 88888.00 2013-10-15 13:58:51.375 288 12631.15 302.18 54765.43 88888.00 2013-10-15 13:58:51.500 288 12631.17 302.15 54765.43 88888.00 2013-10-15 13:58:51.625 288 12631.20 302.15 54765.43 88888.00 2013-10-15 13:58:51.750 288 12631.20 302.18 54765.40 88888.00 2013-10-15 13:58:51.875 288 12631.17 302.18 54765.38 88888.00 2013-10-15 13:58:52.000 288 12631.12 302.15 54765.38 88888.00 2013-10-15 13:58:52.125 288 12631.12 302.18 54765.38 88888.00 2013-10-15 13:58:52.250 288 12631.12 302.15 54765.38 88888.00 2013-10-15 13:58:52.375 288 12631.12 302.15 54765.38 88888.00 2013-10-15 13:58:52.500 288 12631.12 302.15 54765.35 88888.00 2013-10-15 13:58:52.625 288 12631.15 302.15 54765.40 88888.00 2013-10-15 13:58:52.750 288 12631.10 302.15 54765.40 88888.00 2013-10-15 13:58:52.875 288 12631.10 302.20 54765.38 88888.00 2013-10-15 13:58:53.000 288 12631.08 302.20 54765.38 88888.00 2013-10-15 13:58:53.125 288 12631.05 302.15 54765.38 88888.00 2013-10-15 13:58:53.250 288 12631.05 302.12 54765.38 88888.00 2013-10-15 13:58:53.375 288 12631.10 302.15 54765.40 88888.00 2013-10-15 13:58:53.500 288 12631.17 302.15 54765.40 88888.00 2013-10-15 13:58:53.625 288 12631.15 302.12 54765.38 88888.00 2013-10-15 13:58:53.750 288 12631.17 302.12 54765.32 88888.00 2013-10-15 13:58:53.875 288 12631.15 302.12 54765.32 88888.00 2013-10-15 13:58:54.000 288 12631.12 302.15 54765.35 88888.00 2013-10-15 13:58:54.125 288 12631.12 302.12 54765.35 88888.00 2013-10-15 13:58:54.250 288 12631.08 302.12 54765.32 88888.00 2013-10-15 13:58:54.375 288 12631.05 302.15 54765.30 88888.00 2013-10-15 13:58:54.500 288 12631.08 302.12 54765.30 88888.00 2013-10-15 13:58:54.625 288 12631.12 302.12 54765.32 88888.00 2013-10-15 13:58:54.750 288 12631.10 302.12 54765.32 88888.00 2013-10-15 13:58:54.875 288 12631.08 302.10 54765.32 88888.00 2013-10-15 13:58:55.000 288 12631.05 302.10 54765.35 88888.00 2013-10-15 13:58:55.125 288 12631.08 302.10 54765.32 88888.00 2013-10-15 13:58:55.250 288 12631.05 302.07 54765.35 88888.00 2013-10-15 13:58:55.375 288 12631.10 302.07 54765.32 88888.00 2013-10-15 13:58:55.500 288 12631.10 302.12 54765.35 88888.00 2013-10-15 13:58:55.625 288 12631.10 302.12 54765.32 88888.00 2013-10-15 13:58:55.750 288 12631.12 302.10 54765.35 88888.00 2013-10-15 13:58:55.875 288 12631.12 302.05 54765.32 88888.00 2013-10-15 13:58:56.000 288 12631.17 302.05 54765.32 88888.00 2013-10-15 13:58:56.125 288 12631.15 302.07 54765.32 88888.00 2013-10-15 13:58:56.250 288 12631.08 302.05 54765.32 88888.00 2013-10-15 13:58:56.375 288 12631.05 302.07 54765.30 88888.00 2013-10-15 13:58:56.500 288 12631.05 302.10 54765.30 88888.00 2013-10-15 13:58:56.625 288 12631.10 302.05 54765.32 88888.00 2013-10-15 13:58:56.750 288 12631.12 302.05 54765.30 88888.00 2013-10-15 13:58:56.875 288 12631.12 302.05 54765.30 88888.00 2013-10-15 13:58:57.000 288 12631.10 302.07 54765.30 88888.00 2013-10-15 13:58:57.125 288 12631.15 302.05 54765.28 88888.00 2013-10-15 13:58:57.250 288 12631.10 301.98 54765.25 88888.00 2013-10-15 13:58:57.375 288 12631.12 302.02 54765.25 88888.00 2013-10-15 13:58:57.500 288 12631.15 302.02 54765.25 88888.00 2013-10-15 13:58:57.625 288 12631.12 302.02 54765.28 88888.00 2013-10-15 13:58:57.750 288 12631.15 302.05 54765.28 88888.00 2013-10-15 13:58:57.875 288 12631.20 302.05 54765.25 88888.00 2013-10-15 13:58:58.000 288 12631.23 302.05 54765.28 88888.00 2013-10-15 13:58:58.125 288 12631.17 302.05 54765.28 88888.00 2013-10-15 13:58:58.250 288 12631.12 302.02 54765.28 88888.00 2013-10-15 13:58:58.375 288 12631.20 302.05 54765.25 88888.00 2013-10-15 13:58:58.500 288 12631.20 302.07 54765.25 88888.00 2013-10-15 13:58:58.625 288 12631.20 302.02 54765.25 88888.00 2013-10-15 13:58:58.750 288 12631.23 302.07 54765.25 88888.00 2013-10-15 13:58:58.875 288 12631.23 302.05 54765.22 88888.00 2013-10-15 13:58:59.000 288 12631.23 302.02 54765.22 88888.00 2013-10-15 13:58:59.125 288 12631.25 302.02 54765.20 88888.00 2013-10-15 13:58:59.250 288 12631.20 302.05 54765.20 88888.00 2013-10-15 13:58:59.375 288 12631.23 302.10 54765.20 88888.00 2013-10-15 13:58:59.500 288 12631.23 302.10 54765.25 88888.00 2013-10-15 13:58:59.625 288 12631.17 302.05 54765.25 88888.00 2013-10-15 13:58:59.750 288 12631.15 302.05 54765.22 88888.00 2013-10-15 13:58:59.875 288 12631.12 302.05 54765.20 88888.00 2013-10-15 13:59:00.000 288 12631.12 302.05 54765.18 88888.00 2013-10-15 13:59:00.125 288 12631.15 302.05 54765.18 88888.00 2013-10-15 13:59:00.250 288 12631.15 302.05 54765.15 88888.00 2013-10-15 13:59:00.375 288 12631.17 302.05 54765.18 88888.00 2013-10-15 13:59:00.500 288 12631.20 302.02 54765.18 88888.00 2013-10-15 13:59:00.625 288 12631.20 302.00 54765.15 88888.00 2013-10-15 13:59:00.750 288 12631.20 302.00 54765.12 88888.00 2013-10-15 13:59:00.875 288 12631.23 302.00 54765.15 88888.00 2013-10-15 13:59:01.000 288 12631.27 302.00 54765.20 88888.00 2013-10-15 13:59:01.125 288 12631.30 302.00 54765.18 88888.00 2013-10-15 13:59:01.250 288 12631.23 302.00 54765.15 88888.00 2013-10-15 13:59:01.375 288 12631.27 301.98 54765.15 88888.00 2013-10-15 13:59:01.500 288 12631.30 302.00 54765.12 88888.00 2013-10-15 13:59:01.625 288 12631.25 302.00 54765.12 88888.00 2013-10-15 13:59:01.750 288 12631.20 302.02 54765.12 88888.00 2013-10-15 13:59:01.875 288 12631.17 302.02 54765.12 88888.00 2013-10-15 13:59:02.000 288 12631.20 302.00 54765.10 88888.00 2013-10-15 13:59:02.125 288 12631.20 302.00 54765.10 88888.00 2013-10-15 13:59:02.250 288 12631.23 302.00 54765.10 88888.00 2013-10-15 13:59:02.375 288 12631.25 301.98 54765.10 88888.00 2013-10-15 13:59:02.500 288 12631.25 301.95 54765.10 88888.00 2013-10-15 13:59:02.625 288 12631.25 302.00 54765.10 88888.00 2013-10-15 13:59:02.750 288 12631.25 301.95 54765.07 88888.00 2013-10-15 13:59:02.875 288 12631.27 301.98 54765.10 88888.00 2013-10-15 13:59:03.000 288 12631.27 301.95 54765.07 88888.00 2013-10-15 13:59:03.125 288 12631.23 301.98 54765.10 88888.00 2013-10-15 13:59:03.250 288 12631.20 301.95 54765.10 88888.00 2013-10-15 13:59:03.375 288 12631.23 301.95 54765.12 88888.00 2013-10-15 13:59:03.500 288 12631.15 301.90 54765.10 88888.00 2013-10-15 13:59:03.625 288 12631.12 301.93 54765.07 88888.00 2013-10-15 13:59:03.750 288 12631.17 301.93 54765.07 88888.00 2013-10-15 13:59:03.875 288 12631.20 301.90 54765.07 88888.00 2013-10-15 13:59:04.000 288 12631.20 301.90 54765.07 88888.00 2013-10-15 13:59:04.125 288 12631.17 301.93 54765.05 88888.00 2013-10-15 13:59:04.250 288 12631.23 301.93 54765.05 88888.00 2013-10-15 13:59:04.375 288 12631.23 301.93 54765.07 88888.00 2013-10-15 13:59:04.500 288 12631.25 301.93 54765.05 88888.00 2013-10-15 13:59:04.625 288 12631.25 301.90 54765.03 88888.00 2013-10-15 13:59:04.750 288 12631.25 301.93 54765.05 88888.00 2013-10-15 13:59:04.875 288 12631.27 301.93 54765.05 88888.00 2013-10-15 13:59:05.000 288 12631.27 301.93 54765.07 88888.00 2013-10-15 13:59:05.125 288 12631.23 301.90 54765.07 88888.00 2013-10-15 13:59:05.250 288 12631.17 301.90 54765.07 88888.00 2013-10-15 13:59:05.375 288 12631.23 301.88 54765.03 88888.00 2013-10-15 13:59:05.500 288 12631.30 301.90 54765.05 88888.00 2013-10-15 13:59:05.625 288 12631.30 301.93 54765.03 88888.00 2013-10-15 13:59:05.750 288 12631.27 301.90 54765.05 88888.00 2013-10-15 13:59:05.875 288 12631.20 301.93 54765.05 88888.00 2013-10-15 13:59:06.000 288 12631.23 301.93 54765.05 88888.00 2013-10-15 13:59:06.125 288 12631.27 301.90 54765.03 88888.00 2013-10-15 13:59:06.250 288 12631.30 301.90 54765.03 88888.00 2013-10-15 13:59:06.375 288 12631.30 301.88 54765.00 88888.00 2013-10-15 13:59:06.500 288 12631.25 301.90 54765.03 88888.00 2013-10-15 13:59:06.625 288 12631.25 301.90 54765.03 88888.00 2013-10-15 13:59:06.750 288 12631.25 301.90 54765.03 88888.00 2013-10-15 13:59:06.875 288 12631.25 301.90 54764.97 88888.00 2013-10-15 13:59:07.000 288 12631.27 301.88 54765.00 88888.00 2013-10-15 13:59:07.125 288 12631.27 301.85 54764.97 88888.00 2013-10-15 13:59:07.250 288 12631.25 301.90 54765.00 88888.00 2013-10-15 13:59:07.375 288 12631.27 301.90 54764.97 88888.00 2013-10-15 13:59:07.500 288 12631.25 301.88 54765.00 88888.00 2013-10-15 13:59:07.625 288 12631.20 301.85 54765.00 88888.00 2013-10-15 13:59:07.750 288 12631.20 301.85 54765.00 88888.00 2013-10-15 13:59:07.875 288 12631.17 301.85 54765.00 88888.00 2013-10-15 13:59:08.000 288 12631.10 301.85 54764.97 88888.00 2013-10-15 13:59:08.125 288 12631.15 301.85 54765.00 88888.00 2013-10-15 13:59:08.250 288 12631.23 301.85 54765.00 88888.00 2013-10-15 13:59:08.375 288 12631.23 301.88 54764.97 88888.00 2013-10-15 13:59:08.500 288 12631.20 301.85 54764.95 88888.00 2013-10-15 13:59:08.625 288 12631.15 301.82 54764.95 88888.00 2013-10-15 13:59:08.750 288 12631.17 301.85 54764.97 88888.00 2013-10-15 13:59:08.875 288 12631.20 301.85 54764.97 88888.00 2013-10-15 13:59:09.000 288 12631.23 301.85 54764.93 88888.00 2013-10-15 13:59:09.125 288 12631.20 301.82 54764.93 88888.00 2013-10-15 13:59:09.250 288 12631.23 301.77 54764.97 88888.00 2013-10-15 13:59:09.375 288 12631.20 301.77 54764.95 88888.00 2013-10-15 13:59:09.500 288 12631.15 301.80 54764.93 88888.00 2013-10-15 13:59:09.625 288 12631.15 301.80 54764.90 88888.00 2013-10-15 13:59:09.750 288 12631.15 301.80 54764.93 88888.00 2013-10-15 13:59:09.875 288 12631.27 301.80 54764.95 88888.00 2013-10-15 13:59:10.000 288 12631.30 301.80 54764.93 88888.00 2013-10-15 13:59:10.125 288 12631.30 301.82 54764.93 88888.00 2013-10-15 13:59:10.250 288 12631.27 301.80 54764.95 88888.00 2013-10-15 13:59:10.375 288 12631.25 301.77 54764.95 88888.00 2013-10-15 13:59:10.500 288 12631.27 301.77 54764.93 88888.00 2013-10-15 13:59:10.625 288 12631.30 301.80 54764.93 88888.00 2013-10-15 13:59:10.750 288 12631.33 301.75 54764.93 88888.00 2013-10-15 13:59:10.875 288 12631.27 301.77 54764.90 88888.00 2013-10-15 13:59:11.000 288 12631.27 301.77 54764.88 88888.00 2013-10-15 13:59:11.125 288 12631.30 301.75 54764.88 88888.00 2013-10-15 13:59:11.250 288 12631.30 301.73 54764.93 88888.00 2013-10-15 13:59:11.375 288 12631.33 301.73 54764.93 88888.00 2013-10-15 13:59:11.500 288 12631.27 301.70 54764.93 88888.00 2013-10-15 13:59:11.625 288 12631.20 301.77 54764.93 88888.00 2013-10-15 13:59:11.750 288 12631.17 301.75 54764.90 88888.00 2013-10-15 13:59:11.875 288 12631.15 301.75 54764.88 88888.00 2013-10-15 13:59:12.000 288 12631.20 301.75 54764.88 88888.00 2013-10-15 13:59:12.125 288 12631.20 301.75 54764.93 88888.00 2013-10-15 13:59:12.250 288 12631.25 301.75 54764.93 88888.00 2013-10-15 13:59:12.375 288 12631.33 301.70 54764.90 88888.00 2013-10-15 13:59:12.500 288 12631.30 301.68 54764.90 88888.00 2013-10-15 13:59:12.625 288 12631.23 301.68 54764.88 88888.00 2013-10-15 13:59:12.750 288 12631.17 301.68 54764.85 88888.00 2013-10-15 13:59:12.875 288 12631.17 301.73 54764.85 88888.00 2013-10-15 13:59:13.000 288 12631.23 301.70 54764.85 88888.00 2013-10-15 13:59:13.125 288 12631.27 301.70 54764.88 88888.00 2013-10-15 13:59:13.250 288 12631.25 301.65 54764.85 88888.00 2013-10-15 13:59:13.375 288 12631.27 301.68 54764.85 88888.00 2013-10-15 13:59:13.500 288 12631.25 301.68 54764.85 88888.00 2013-10-15 13:59:13.625 288 12631.25 301.73 54764.88 88888.00 2013-10-15 13:59:13.750 288 12631.25 301.73 54764.85 88888.00 2013-10-15 13:59:13.875 288 12631.27 301.73 54764.85 88888.00 2013-10-15 13:59:14.000 288 12631.23 301.73 54764.82 88888.00 2013-10-15 13:59:14.125 288 12631.20 301.73 54764.85 88888.00 2013-10-15 13:59:14.250 288 12631.15 301.70 54764.88 88888.00 2013-10-15 13:59:14.375 288 12631.17 301.68 54764.88 88888.00 2013-10-15 13:59:14.500 288 12631.20 301.65 54764.85 88888.00 2013-10-15 13:59:14.625 288 12631.23 301.68 54764.85 88888.00 2013-10-15 13:59:14.750 288 12631.23 301.70 54764.85 88888.00 2013-10-15 13:59:14.875 288 12631.27 301.68 54764.85 88888.00 2013-10-15 13:59:15.000 288 12631.35 301.68 54764.85 88888.00 2013-10-15 13:59:15.125 288 12631.30 301.65 54764.82 88888.00 2013-10-15 13:59:15.250 288 12631.25 301.68 54764.82 88888.00 2013-10-15 13:59:15.375 288 12631.25 301.68 54764.82 88888.00 2013-10-15 13:59:15.500 288 12631.30 301.70 54764.82 88888.00 2013-10-15 13:59:15.625 288 12631.27 301.68 54764.82 88888.00 2013-10-15 13:59:15.750 288 12631.23 301.70 54764.82 88888.00 2013-10-15 13:59:15.875 288 12631.23 301.70 54764.82 88888.00 2013-10-15 13:59:16.000 288 12631.27 301.70 54764.80 88888.00 2013-10-15 13:59:16.125 288 12631.35 301.68 54764.80 88888.00 2013-10-15 13:59:16.250 288 12631.38 301.68 54764.82 88888.00 2013-10-15 13:59:16.375 288 12631.33 301.65 54764.80 88888.00 2013-10-15 13:59:16.500 288 12631.27 301.68 54764.80 88888.00 2013-10-15 13:59:16.625 288 12631.25 301.68 54764.80 88888.00 2013-10-15 13:59:16.750 288 12631.23 301.65 54764.78 88888.00 2013-10-15 13:59:16.875 288 12631.25 301.62 54764.80 88888.00 2013-10-15 13:59:17.000 288 12631.25 301.68 54764.75 88888.00 2013-10-15 13:59:17.125 288 12631.23 301.73 54764.78 88888.00 2013-10-15 13:59:17.250 288 12631.23 301.68 54764.78 88888.00 2013-10-15 13:59:17.375 288 12631.17 301.65 54764.78 88888.00 2013-10-15 13:59:17.500 288 12631.15 301.62 54764.78 88888.00 2013-10-15 13:59:17.625 288 12631.23 301.65 54764.78 88888.00 2013-10-15 13:59:17.750 288 12631.25 301.68 54764.78 88888.00 2013-10-15 13:59:17.875 288 12631.25 301.65 54764.78 88888.00 2013-10-15 13:59:18.000 288 12631.20 301.68 54764.75 88888.00 2013-10-15 13:59:18.125 288 12631.20 301.62 54764.80 88888.00 2013-10-15 13:59:18.250 288 12631.23 301.65 54764.80 88888.00 2013-10-15 13:59:18.375 288 12631.23 301.65 54764.78 88888.00 2013-10-15 13:59:18.500 288 12631.20 301.65 54764.78 88888.00 2013-10-15 13:59:18.625 288 12631.15 301.60 54764.75 88888.00 2013-10-15 13:59:18.750 288 12631.15 301.60 54764.78 88888.00 2013-10-15 13:59:18.875 288 12631.17 301.57 54764.78 88888.00 2013-10-15 13:59:19.000 288 12631.15 301.60 54764.75 88888.00 2013-10-15 13:59:19.125 288 12631.15 301.65 54764.75 88888.00 2013-10-15 13:59:19.250 288 12631.17 301.60 54764.72 88888.00 2013-10-15 13:59:19.375 288 12631.23 301.60 54764.75 88888.00 2013-10-15 13:59:19.500 288 12631.25 301.62 54764.75 88888.00 2013-10-15 13:59:19.625 288 12631.25 301.62 54764.75 88888.00 2013-10-15 13:59:19.750 288 12631.23 301.60 54764.72 88888.00 2013-10-15 13:59:19.875 288 12631.23 301.60 54764.75 88888.00 2013-10-15 13:59:20.000 288 12631.20 301.60 54764.75 88888.00 2013-10-15 13:59:20.125 288 12631.15 301.62 54764.75 88888.00 2013-10-15 13:59:20.250 288 12631.12 301.57 54764.75 88888.00 2013-10-15 13:59:20.375 288 12631.17 301.60 54764.75 88888.00 2013-10-15 13:59:20.500 288 12631.17 301.62 54764.72 88888.00 2013-10-15 13:59:20.625 288 12631.12 301.62 54764.72 88888.00 2013-10-15 13:59:20.750 288 12631.17 301.65 54764.75 88888.00 2013-10-15 13:59:20.875 288 12631.23 301.65 54764.72 88888.00 2013-10-15 13:59:21.000 288 12631.25 301.62 54764.72 88888.00 2013-10-15 13:59:21.125 288 12631.25 301.62 54764.72 88888.00 2013-10-15 13:59:21.250 288 12631.20 301.57 54764.75 88888.00 2013-10-15 13:59:21.375 288 12631.17 301.55 54764.72 88888.00 2013-10-15 13:59:21.500 288 12631.12 301.57 54764.70 88888.00 2013-10-15 13:59:21.625 288 12631.12 301.60 54764.72 88888.00 2013-10-15 13:59:21.750 288 12631.12 301.62 54764.70 88888.00 2013-10-15 13:59:21.875 288 12631.17 301.60 54764.70 88888.00 2013-10-15 13:59:22.000 288 12631.17 301.60 54764.72 88888.00 2013-10-15 13:59:22.125 288 12631.20 301.62 54764.75 88888.00 2013-10-15 13:59:22.250 288 12631.23 301.57 54764.75 88888.00 2013-10-15 13:59:22.375 288 12631.25 301.57 54764.72 88888.00 2013-10-15 13:59:22.500 288 12631.20 301.57 54764.72 88888.00 2013-10-15 13:59:22.625 288 12631.20 301.57 54764.70 88888.00 2013-10-15 13:59:22.750 288 12631.17 301.60 54764.72 88888.00 2013-10-15 13:59:22.875 288 12631.17 301.62 54764.72 88888.00 2013-10-15 13:59:23.000 288 12631.20 301.65 54764.70 88888.00 2013-10-15 13:59:23.125 288 12631.15 301.60 54764.70 88888.00 2013-10-15 13:59:23.250 288 12631.15 301.57 54764.70 88888.00 2013-10-15 13:59:23.375 288 12631.17 301.60 54764.70 88888.00 2013-10-15 13:59:23.500 288 12631.12 301.57 54764.68 88888.00 2013-10-15 13:59:23.625 288 12631.10 301.57 54764.68 88888.00 2013-10-15 13:59:23.750 288 12631.10 301.60 54764.70 88888.00 2013-10-15 13:59:23.875 288 12631.08 301.60 54764.70 88888.00 2013-10-15 13:59:24.000 288 12631.08 301.60 54764.70 88888.00 2013-10-15 13:59:24.125 288 12631.10 301.60 54764.70 88888.00 2013-10-15 13:59:24.250 288 12631.12 301.60 54764.70 88888.00 2013-10-15 13:59:24.375 288 12631.15 301.60 54764.70 88888.00 2013-10-15 13:59:24.500 288 12631.15 301.62 54764.70 88888.00 2013-10-15 13:59:24.625 288 12631.17 301.62 54764.70 88888.00 2013-10-15 13:59:24.750 288 12631.20 301.65 54764.68 88888.00 2013-10-15 13:59:24.875 288 12631.15 301.60 54764.68 88888.00 2013-10-15 13:59:25.000 288 12631.12 301.57 54764.68 88888.00 2013-10-15 13:59:25.125 288 12631.08 301.60 54764.68 88888.00 2013-10-15 13:59:25.250 288 12631.05 301.60 54764.62 88888.00 2013-10-15 13:59:25.375 288 12631.08 301.62 54764.62 88888.00 2013-10-15 13:59:25.500 288 12631.10 301.60 54764.65 88888.00 2013-10-15 13:59:25.625 288 12631.05 301.60 54764.68 88888.00 2013-10-15 13:59:25.750 288 12631.00 301.60 54764.65 88888.00 2013-10-15 13:59:25.875 288 12631.05 301.62 54764.65 88888.00 2013-10-15 13:59:26.000 288 12631.10 301.62 54764.68 88888.00 2013-10-15 13:59:26.125 288 12631.12 301.62 54764.68 88888.00 2013-10-15 13:59:26.250 288 12631.12 301.60 54764.65 88888.00 2013-10-15 13:59:26.375 288 12631.10 301.60 54764.68 88888.00 2013-10-15 13:59:26.500 288 12631.08 301.62 54764.70 88888.00 2013-10-15 13:59:26.625 288 12631.08 301.62 54764.68 88888.00 2013-10-15 13:59:26.750 288 12631.10 301.60 54764.68 88888.00 2013-10-15 13:59:26.875 288 12631.10 301.60 54764.65 88888.00 2013-10-15 13:59:27.000 288 12631.08 301.60 54764.65 88888.00 2013-10-15 13:59:27.125 288 12631.10 301.62 54764.62 88888.00 2013-10-15 13:59:27.250 288 12631.17 301.62 54764.62 88888.00 2013-10-15 13:59:27.375 288 12631.17 301.65 54764.68 88888.00 2013-10-15 13:59:27.500 288 12631.12 301.65 54764.68 88888.00 2013-10-15 13:59:27.625 288 12631.05 301.60 54764.62 88888.00 2013-10-15 13:59:27.750 288 12631.05 301.57 54764.62 88888.00 2013-10-15 13:59:27.875 288 12631.08 301.60 54764.62 88888.00 2013-10-15 13:59:28.000 288 12631.08 301.62 54764.60 88888.00 2013-10-15 13:59:28.125 288 12631.08 301.65 54764.60 88888.00 2013-10-15 13:59:28.250 288 12631.10 301.60 54764.62 88888.00 2013-10-15 13:59:28.375 288 12631.08 301.57 54764.60 88888.00 2013-10-15 13:59:28.500 288 12631.02 301.60 54764.62 88888.00 2013-10-15 13:59:28.625 288 12631.10 301.62 54764.65 88888.00 2013-10-15 13:59:28.750 288 12631.17 301.60 54764.62 88888.00 2013-10-15 13:59:28.875 288 12631.15 301.62 54764.60 88888.00 2013-10-15 13:59:29.000 288 12631.10 301.65 54764.57 88888.00 2013-10-15 13:59:29.125 288 12631.15 301.65 54764.60 88888.00 2013-10-15 13:59:29.250 288 12631.15 301.60 54764.62 88888.00 2013-10-15 13:59:29.375 288 12631.15 301.60 54764.62 88888.00 2013-10-15 13:59:29.500 288 12631.17 301.60 54764.62 88888.00 2013-10-15 13:59:29.625 288 12631.20 301.60 54764.60 88888.00 2013-10-15 13:59:29.750 288 12631.23 301.60 54764.60 88888.00 2013-10-15 13:59:29.875 288 12631.25 301.62 54764.60 88888.00 2013-10-15 13:59:30.000 288 12631.30 301.65 54764.60 88888.00 2013-10-15 13:59:30.125 288 12631.23 301.62 54764.60 88888.00 2013-10-15 13:59:30.250 288 12631.23 301.57 54764.60 88888.00 2013-10-15 13:59:30.375 288 12631.25 301.57 54764.57 88888.00 2013-10-15 13:59:30.500 288 12631.25 301.57 54764.57 88888.00 2013-10-15 13:59:30.625 288 12631.25 301.60 54764.60 88888.00 2013-10-15 13:59:30.750 288 12631.25 301.62 54764.57 88888.00 2013-10-15 13:59:30.875 288 12631.23 301.68 54764.57 88888.00 2013-10-15 13:59:31.000 288 12631.25 301.68 54764.53 88888.00 2013-10-15 13:59:31.125 288 12631.25 301.62 54764.53 88888.00 2013-10-15 13:59:31.250 288 12631.23 301.60 54764.55 88888.00 2013-10-15 13:59:31.375 288 12631.27 301.62 54764.55 88888.00 2013-10-15 13:59:31.500 288 12631.27 301.62 54764.55 88888.00 2013-10-15 13:59:31.625 288 12631.27 301.60 54764.53 88888.00 2013-10-15 13:59:31.750 288 12631.23 301.62 54764.53 88888.00 2013-10-15 13:59:31.875 288 12631.20 301.62 54764.55 88888.00 2013-10-15 13:59:32.000 288 12631.20 301.60 54764.53 88888.00 2013-10-15 13:59:32.125 288 12631.15 301.62 54764.53 88888.00 2013-10-15 13:59:32.250 288 12631.10 301.60 54764.53 88888.00 2013-10-15 13:59:32.375 288 12631.15 301.60 54764.50 88888.00 2013-10-15 13:59:32.500 288 12631.23 301.60 54764.53 88888.00 2013-10-15 13:59:32.625 288 12631.25 301.65 54764.55 88888.00 2013-10-15 13:59:32.750 288 12631.25 301.65 54764.55 88888.00 2013-10-15 13:59:32.875 288 12631.23 301.62 54764.53 88888.00 2013-10-15 13:59:33.000 288 12631.25 301.65 54764.50 88888.00 2013-10-15 13:59:33.125 288 12631.25 301.62 54764.53 88888.00 2013-10-15 13:59:33.250 288 12631.23 301.62 54764.50 88888.00 2013-10-15 13:59:33.375 288 12631.23 301.65 54764.50 88888.00 2013-10-15 13:59:33.500 288 12631.25 301.62 54764.53 88888.00 2013-10-15 13:59:33.625 288 12631.30 301.62 54764.47 88888.00 2013-10-15 13:59:33.750 288 12631.33 301.62 54764.47 88888.00 2013-10-15 13:59:33.875 288 12631.33 301.70 54764.53 88888.00 2013-10-15 13:59:34.000 288 12631.33 301.68 54764.53 88888.00 2013-10-15 13:59:34.125 288 12631.30 301.65 54764.50 88888.00 2013-10-15 13:59:34.250 288 12631.33 301.62 54764.53 88888.00 2013-10-15 13:59:34.375 288 12631.42 301.65 54764.50 88888.00 2013-10-15 13:59:34.500 288 12631.40 301.62 54764.53 88888.00 2013-10-15 13:59:34.625 288 12631.38 301.65 54764.47 88888.00 2013-10-15 13:59:34.750 288 12631.30 301.62 54764.45 88888.00 2013-10-15 13:59:34.875 288 12631.30 301.65 54764.47 88888.00 2013-10-15 13:59:35.000 288 12631.35 301.62 54764.45 88888.00 2013-10-15 13:59:35.125 288 12631.38 301.62 54764.50 88888.00 2013-10-15 13:59:35.250 288 12631.35 301.62 54764.50 88888.00 2013-10-15 13:59:35.375 288 12631.40 301.62 54764.47 88888.00 2013-10-15 13:59:35.500 288 12631.40 301.65 54764.47 88888.00 2013-10-15 13:59:35.625 288 12631.35 301.62 54764.47 88888.00 2013-10-15 13:59:35.750 288 12631.30 301.65 54764.45 88888.00 2013-10-15 13:59:35.875 288 12631.33 301.62 54764.45 88888.00 2013-10-15 13:59:36.000 288 12631.35 301.65 54764.47 88888.00 2013-10-15 13:59:36.125 288 12631.27 301.62 54764.47 88888.00 2013-10-15 13:59:36.250 288 12631.23 301.62 54764.45 88888.00 2013-10-15 13:59:36.375 288 12631.20 301.68 54764.45 88888.00 2013-10-15 13:59:36.500 288 12631.30 301.65 54764.43 88888.00 2013-10-15 13:59:36.625 288 12631.35 301.65 54764.43 88888.00 2013-10-15 13:59:36.750 288 12631.27 301.65 54764.40 88888.00 2013-10-15 13:59:36.875 288 12631.25 301.62 54764.43 88888.00 2013-10-15 13:59:37.000 288 12631.25 301.62 54764.40 88888.00 2013-10-15 13:59:37.125 288 12631.30 301.65 54764.43 88888.00 2013-10-15 13:59:37.250 288 12631.25 301.65 54764.43 88888.00 2013-10-15 13:59:37.375 288 12631.27 301.65 54764.45 88888.00 2013-10-15 13:59:37.500 288 12631.27 301.62 54764.45 88888.00 2013-10-15 13:59:37.625 288 12631.27 301.62 54764.43 88888.00 2013-10-15 13:59:37.750 288 12631.27 301.60 54764.43 88888.00 2013-10-15 13:59:37.875 288 12631.23 301.60 54764.43 88888.00 2013-10-15 13:59:38.000 288 12631.23 301.60 54764.40 88888.00 2013-10-15 13:59:38.125 288 12631.30 301.65 54764.45 88888.00 2013-10-15 13:59:38.250 288 12631.30 301.62 54764.43 88888.00 2013-10-15 13:59:38.375 288 12631.30 301.62 54764.40 88888.00 2013-10-15 13:59:38.500 288 12631.33 301.57 54764.43 88888.00 2013-10-15 13:59:38.625 288 12631.38 301.57 54764.43 88888.00 2013-10-15 13:59:38.750 288 12631.40 301.62 54764.45 88888.00 2013-10-15 13:59:38.875 288 12631.35 301.65 54764.43 88888.00 2013-10-15 13:59:39.000 288 12631.30 301.62 54764.43 88888.00 2013-10-15 13:59:39.125 288 12631.35 301.62 54764.45 88888.00 2013-10-15 13:59:39.250 288 12631.33 301.62 54764.43 88888.00 2013-10-15 13:59:39.375 288 12631.33 301.60 54764.40 88888.00 2013-10-15 13:59:39.500 288 12631.30 301.60 54764.43 88888.00 2013-10-15 13:59:39.625 288 12631.40 301.62 54764.45 88888.00 2013-10-15 13:59:39.750 288 12631.40 301.60 54764.43 88888.00 2013-10-15 13:59:39.875 288 12631.38 301.60 54764.43 88888.00 2013-10-15 13:59:40.000 288 12631.38 301.62 54764.43 88888.00 2013-10-15 13:59:40.125 288 12631.40 301.62 54764.40 88888.00 2013-10-15 13:59:40.250 288 12631.38 301.60 54764.43 88888.00 2013-10-15 13:59:40.375 288 12631.35 301.62 54764.43 88888.00 2013-10-15 13:59:40.500 288 12631.30 301.60 54764.43 88888.00 2013-10-15 13:59:40.625 288 12631.30 301.62 54764.43 88888.00 2013-10-15 13:59:40.750 288 12631.35 301.62 54764.43 88888.00 2013-10-15 13:59:40.875 288 12631.33 301.62 54764.43 88888.00 2013-10-15 13:59:41.000 288 12631.38 301.60 54764.40 88888.00 2013-10-15 13:59:41.125 288 12631.42 301.60 54764.43 88888.00 2013-10-15 13:59:41.250 288 12631.42 301.57 54764.43 88888.00 2013-10-15 13:59:41.375 288 12631.45 301.57 54764.40 88888.00 2013-10-15 13:59:41.500 288 12631.48 301.52 54764.43 88888.00 2013-10-15 13:59:41.625 288 12631.48 301.55 54764.43 88888.00 2013-10-15 13:59:41.750 288 12631.48 301.57 54764.40 88888.00 2013-10-15 13:59:41.875 288 12631.58 301.57 54764.38 88888.00 2013-10-15 13:59:42.000 288 12631.58 301.57 54764.38 88888.00 2013-10-15 13:59:42.125 288 12631.55 301.55 54764.40 88888.00 2013-10-15 13:59:42.250 288 12631.50 301.55 54764.40 88888.00 2013-10-15 13:59:42.375 288 12631.55 301.52 54764.38 88888.00 2013-10-15 13:59:42.500 288 12631.52 301.55 54764.38 88888.00 2013-10-15 13:59:42.625 288 12631.52 301.55 54764.40 88888.00 2013-10-15 13:59:42.750 288 12631.52 301.57 54764.38 88888.00 2013-10-15 13:59:42.875 288 12631.50 301.57 54764.38 88888.00 2013-10-15 13:59:43.000 288 12631.45 301.55 54764.38 88888.00 2013-10-15 13:59:43.125 288 12631.42 301.52 54764.32 88888.00 2013-10-15 13:59:43.250 288 12631.48 301.52 54764.35 88888.00 2013-10-15 13:59:43.375 288 12631.50 301.55 54764.35 88888.00 2013-10-15 13:59:43.500 288 12631.42 301.55 54764.35 88888.00 2013-10-15 13:59:43.625 288 12631.42 301.52 54764.35 88888.00 2013-10-15 13:59:43.750 288 12631.50 301.50 54764.35 88888.00 2013-10-15 13:59:43.875 288 12631.50 301.52 54764.38 88888.00 2013-10-15 13:59:44.000 288 12631.45 301.52 54764.32 88888.00 2013-10-15 13:59:44.125 288 12631.42 301.48 54764.32 88888.00 2013-10-15 13:59:44.250 288 12631.38 301.48 54764.30 88888.00 2013-10-15 13:59:44.375 288 12631.38 301.52 54764.32 88888.00 2013-10-15 13:59:44.500 288 12631.40 301.52 54764.32 88888.00 2013-10-15 13:59:44.625 288 12631.45 301.50 54764.32 88888.00 2013-10-15 13:59:44.750 288 12631.48 301.48 54764.32 88888.00 2013-10-15 13:59:44.875 288 12631.48 301.48 54764.35 88888.00 2013-10-15 13:59:45.000 288 12631.52 301.48 54764.32 88888.00 2013-10-15 13:59:45.125 288 12631.52 301.50 54764.35 88888.00 2013-10-15 13:59:45.250 288 12631.55 301.50 54764.32 88888.00 2013-10-15 13:59:45.375 288 12631.58 301.50 54764.32 88888.00 2013-10-15 13:59:45.500 288 12631.55 301.48 54764.32 88888.00 2013-10-15 13:59:45.625 288 12631.58 301.48 54764.32 88888.00 2013-10-15 13:59:45.750 288 12631.58 301.48 54764.35 88888.00 2013-10-15 13:59:45.875 288 12631.52 301.48 54764.32 88888.00 2013-10-15 13:59:46.000 288 12631.45 301.48 54764.28 88888.00 2013-10-15 13:59:46.125 288 12631.45 301.45 54764.28 88888.00 2013-10-15 13:59:46.250 288 12631.45 301.45 54764.30 88888.00 2013-10-15 13:59:46.375 288 12631.48 301.43 54764.32 88888.00 2013-10-15 13:59:46.500 288 12631.48 301.43 54764.32 88888.00 2013-10-15 13:59:46.625 288 12631.52 301.48 54764.32 88888.00 2013-10-15 13:59:46.750 288 12631.58 301.48 54764.30 88888.00 2013-10-15 13:59:46.875 288 12631.60 301.45 54764.30 88888.00 2013-10-15 13:59:47.000 288 12631.58 301.43 54764.22 88888.00 2013-10-15 13:59:47.125 288 12631.52 301.43 54764.22 88888.00 2013-10-15 13:59:47.250 288 12631.52 301.45 54764.30 88888.00 2013-10-15 13:59:47.375 288 12631.52 301.48 54764.32 88888.00 2013-10-15 13:59:47.500 288 12631.55 301.48 54764.35 88888.00 2013-10-15 13:59:47.625 288 12631.58 301.43 54764.30 88888.00 2013-10-15 13:59:47.750 288 12631.48 301.43 54764.30 88888.00 2013-10-15 13:59:47.875 288 12631.42 301.43 54764.30 88888.00 2013-10-15 13:59:48.000 288 12631.48 301.43 54764.28 88888.00 2013-10-15 13:59:48.125 288 12631.45 301.43 54764.30 88888.00 2013-10-15 13:59:48.250 288 12631.45 301.40 54764.32 88888.00 2013-10-15 13:59:48.375 288 12631.48 301.38 54764.28 88888.00 2013-10-15 13:59:48.500 288 12631.50 301.38 54764.30 88888.00 2013-10-15 13:59:48.625 288 12631.55 301.38 54764.30 88888.00 2013-10-15 13:59:48.750 288 12631.52 301.38 54764.30 88888.00 2013-10-15 13:59:48.875 288 12631.42 301.38 54764.32 88888.00 2013-10-15 13:59:49.000 288 12631.45 301.35 54764.30 88888.00 2013-10-15 13:59:49.125 288 12631.45 301.35 54764.28 88888.00 2013-10-15 13:59:49.250 288 12631.48 301.38 54764.30 88888.00 2013-10-15 13:59:49.375 288 12631.52 301.40 54764.30 88888.00 2013-10-15 13:59:49.500 288 12631.50 301.40 54764.28 88888.00 2013-10-15 13:59:49.625 288 12631.55 301.38 54764.30 88888.00 2013-10-15 13:59:49.750 288 12631.50 301.38 54764.30 88888.00 2013-10-15 13:59:49.875 288 12631.45 301.38 54764.25 88888.00 2013-10-15 13:59:50.000 288 12631.52 301.38 54764.25 88888.00 2013-10-15 13:59:50.125 288 12631.52 301.35 54764.25 88888.00 2013-10-15 13:59:50.250 288 12631.45 301.30 54764.28 88888.00 2013-10-15 13:59:50.375 288 12631.48 301.35 54764.25 88888.00 2013-10-15 13:59:50.500 288 12631.42 301.35 54764.22 88888.00 2013-10-15 13:59:50.625 288 12631.42 301.38 54764.22 88888.00 2013-10-15 13:59:50.750 288 12631.45 301.32 54764.25 88888.00 2013-10-15 13:59:50.875 288 12631.52 301.32 54764.28 88888.00 2013-10-15 13:59:51.000 288 12631.55 301.32 54764.30 88888.00 2013-10-15 13:59:51.125 288 12631.58 301.32 54764.25 88888.00 2013-10-15 13:59:51.250 288 12631.52 301.30 54764.22 88888.00 2013-10-15 13:59:51.375 288 12631.58 301.30 54764.25 88888.00 2013-10-15 13:59:51.500 288 12631.65 301.30 54764.25 88888.00 2013-10-15 13:59:51.625 288 12631.70 301.27 54764.28 88888.00 2013-10-15 13:59:51.750 288 12631.67 301.30 54764.25 88888.00 2013-10-15 13:59:51.875 288 12631.67 301.30 54764.25 88888.00 2013-10-15 13:59:52.000 288 12631.65 301.30 54764.22 88888.00 2013-10-15 13:59:52.125 288 12631.67 301.27 54764.20 88888.00 2013-10-15 13:59:52.250 288 12631.70 301.27 54764.22 88888.00 2013-10-15 13:59:52.375 288 12631.70 301.27 54764.22 88888.00 2013-10-15 13:59:52.500 288 12631.67 301.25 54764.20 88888.00 2013-10-15 13:59:52.625 288 12631.73 301.25 54764.22 88888.00 2013-10-15 13:59:52.750 288 12631.75 301.27 54764.20 88888.00 2013-10-15 13:59:52.875 288 12631.75 301.25 54764.18 88888.00 2013-10-15 13:59:53.000 288 12631.67 301.23 54764.20 88888.00 2013-10-15 13:59:53.125 288 12631.62 301.23 54764.18 88888.00 2013-10-15 13:59:53.250 288 12631.62 301.25 54764.20 88888.00 2013-10-15 13:59:53.375 288 12631.65 301.23 54764.20 88888.00 2013-10-15 13:59:53.500 288 12631.65 301.23 54764.22 88888.00 2013-10-15 13:59:53.625 288 12631.65 301.25 54764.25 88888.00 2013-10-15 13:59:53.750 288 12631.65 301.23 54764.25 88888.00 2013-10-15 13:59:53.875 288 12631.67 301.23 54764.22 88888.00 2013-10-15 13:59:54.000 288 12631.65 301.25 54764.22 88888.00 2013-10-15 13:59:54.125 288 12631.65 301.23 54764.20 88888.00 2013-10-15 13:59:54.250 288 12631.65 301.20 54764.20 88888.00 2013-10-15 13:59:54.375 288 12631.67 301.20 54764.20 88888.00 2013-10-15 13:59:54.500 288 12631.67 301.23 54764.20 88888.00 2013-10-15 13:59:54.625 288 12631.70 301.23 54764.20 88888.00 2013-10-15 13:59:54.750 288 12631.80 301.23 54764.22 88888.00 2013-10-15 13:59:54.875 288 12631.77 301.23 54764.18 88888.00 2013-10-15 13:59:55.000 288 12631.75 301.23 54764.20 88888.00 2013-10-15 13:59:55.125 288 12631.73 301.20 54764.18 88888.00 2013-10-15 13:59:55.250 288 12631.75 301.20 54764.22 88888.00 2013-10-15 13:59:55.375 288 12631.73 301.20 54764.22 88888.00 2013-10-15 13:59:55.500 288 12631.70 301.20 54764.20 88888.00 2013-10-15 13:59:55.625 288 12631.70 301.18 54764.20 88888.00 2013-10-15 13:59:55.750 288 12631.70 301.18 54764.12 88888.00 2013-10-15 13:59:55.875 288 12631.65 301.15 54764.18 88888.00 2013-10-15 13:59:56.000 288 12631.65 301.18 54764.18 88888.00 2013-10-15 13:59:56.125 288 12631.67 301.18 54764.20 88888.00 2013-10-15 13:59:56.250 288 12631.67 301.15 54764.22 88888.00 2013-10-15 13:59:56.375 288 12631.65 301.18 54764.22 88888.00 2013-10-15 13:59:56.500 288 12631.65 301.18 54764.22 88888.00 2013-10-15 13:59:56.625 288 12631.73 301.12 54764.25 88888.00 2013-10-15 13:59:56.750 288 12631.75 301.12 54764.20 88888.00 2013-10-15 13:59:56.875 288 12631.70 301.12 54764.20 88888.00 2013-10-15 13:59:57.000 288 12631.73 301.12 54764.18 88888.00 2013-10-15 13:59:57.125 288 12631.75 301.10 54764.20 88888.00 2013-10-15 13:59:57.250 288 12631.77 301.10 54764.22 88888.00 2013-10-15 13:59:57.375 288 12631.77 301.12 54764.22 88888.00 2013-10-15 13:59:57.500 288 12631.77 301.15 54764.20 88888.00 2013-10-15 13:59:57.625 288 12631.80 301.12 54764.25 88888.00 2013-10-15 13:59:57.750 288 12631.85 301.10 54764.22 88888.00 2013-10-15 13:59:57.875 288 12631.85 301.07 54764.25 88888.00 2013-10-15 13:59:58.000 288 12631.85 301.10 54764.18 88888.00 2013-10-15 13:59:58.125 288 12631.85 301.10 54764.22 88888.00 2013-10-15 13:59:58.250 288 12631.83 301.07 54764.22 88888.00 2013-10-15 13:59:58.375 288 12631.77 301.07 54764.20 88888.00 2013-10-15 13:59:58.500 288 12631.77 301.07 54764.15 88888.00 2013-10-15 13:59:58.625 288 12631.83 301.07 54764.22 88888.00 2013-10-15 13:59:58.750 288 12631.85 301.07 54764.22 88888.00 2013-10-15 13:59:58.875 288 12631.77 301.07 54764.20 88888.00 2013-10-15 13:59:59.000 288 12631.77 301.07 54764.18 88888.00 2013-10-15 13:59:59.125 288 12631.85 301.10 54764.22 88888.00 2013-10-15 13:59:59.250 288 12631.80 301.05 54764.22 88888.00 2013-10-15 13:59:59.375 288 12631.77 301.00 54764.20 88888.00 2013-10-15 13:59:59.500 288 12631.77 300.98 54764.15 88888.00 2013-10-15 13:59:59.625 288 12631.85 301.02 54764.18 88888.00 2013-10-15 13:59:59.750 288 12631.83 301.02 54764.18 88888.00 2013-10-15 13:59:59.875 288 12631.80 301.05 54764.18 88888.00 2013-10-15 14:00:00.000 288 12631.80 301.02 54764.12 88888.00 2013-10-15 14:00:00.125 288 12631.77 301.00 54764.15 88888.00 2013-10-15 14:00:00.250 288 12631.80 301.00 54764.20 88888.00 2013-10-15 14:00:00.375 288 12631.85 301.00 54764.20 88888.00 2013-10-15 14:00:00.500 288 12631.80 300.98 54764.20 88888.00 2013-10-15 14:00:00.625 288 12631.67 300.98 54764.25 88888.00 2013-10-15 14:00:00.750 288 12631.62 300.98 54764.22 88888.00 2013-10-15 14:00:00.875 288 12631.70 300.95 54764.18 88888.00 2013-10-15 14:00:01.000 288 12631.75 300.95 54764.12 88888.00 2013-10-15 14:00:01.125 288 12631.75 300.98 54764.15 88888.00 2013-10-15 14:00:01.250 288 12631.70 300.95 54764.18 88888.00 2013-10-15 14:00:01.375 288 12631.73 300.95 54764.15 88888.00 2013-10-15 14:00:01.500 288 12631.73 300.95 54764.18 88888.00 2013-10-15 14:00:01.625 288 12631.73 300.95 54764.18 88888.00 2013-10-15 14:00:01.750 288 12631.70 300.95 54764.18 88888.00 2013-10-15 14:00:01.875 288 12631.65 300.90 54764.15 88888.00 2013-10-15 14:00:02.000 288 12631.75 300.88 54764.15 88888.00 2013-10-15 14:00:02.125 288 12631.83 300.88 54764.15 88888.00 2013-10-15 14:00:02.250 288 12631.75 300.93 54764.20 88888.00 2013-10-15 14:00:02.375 288 12631.80 300.93 54764.20 88888.00 2013-10-15 14:00:02.500 288 12631.80 300.93 54764.20 88888.00 2013-10-15 14:00:02.625 288 12631.80 300.90 54764.20 88888.00 2013-10-15 14:00:02.750 288 12631.77 300.93 54764.20 88888.00 2013-10-15 14:00:02.875 288 12631.75 300.90 54764.18 88888.00 2013-10-15 14:00:03.000 288 12631.80 300.90 54764.18 88888.00 2013-10-15 14:00:03.125 288 12631.80 300.88 54764.20 88888.00 2013-10-15 14:00:03.250 288 12631.77 300.90 54764.18 88888.00 2013-10-15 14:00:03.375 288 12631.77 300.88 54764.15 88888.00 2013-10-15 14:00:03.500 288 12631.73 300.88 54764.20 88888.00 2013-10-15 14:00:03.625 288 12631.80 300.85 54764.18 88888.00 2013-10-15 14:00:03.750 288 12631.85 300.82 54764.18 88888.00 2013-10-15 14:00:03.875 288 12631.85 300.85 54764.12 88888.00 2013-10-15 14:00:04.000 288 12631.83 300.88 54764.15 88888.00 2013-10-15 14:00:04.125 288 12631.77 300.90 54764.15 88888.00 2013-10-15 14:00:04.250 288 12631.83 300.88 54764.15 88888.00 2013-10-15 14:00:04.375 288 12631.88 300.88 54764.18 88888.00 2013-10-15 14:00:04.500 288 12631.83 300.85 54764.12 88888.00 2013-10-15 14:00:04.625 288 12631.75 300.85 54764.12 88888.00 2013-10-15 14:00:04.750 288 12631.75 300.85 54764.12 88888.00 2013-10-15 14:00:04.875 288 12631.67 300.80 54764.15 88888.00 2013-10-15 14:00:05.000 288 12631.73 300.82 54764.15 88888.00 2013-10-15 14:00:05.125 288 12631.80 300.82 54764.18 88888.00 2013-10-15 14:00:05.250 288 12631.73 300.80 54764.18 88888.00 2013-10-15 14:00:05.375 288 12631.73 300.80 54764.15 88888.00 2013-10-15 14:00:05.500 288 12631.80 300.77 54764.18 88888.00 2013-10-15 14:00:05.625 288 12631.83 300.80 54764.12 88888.00 2013-10-15 14:00:05.750 288 12631.77 300.80 54764.15 88888.00 2013-10-15 14:00:05.875 288 12631.75 300.77 54764.18 88888.00 2013-10-15 14:00:06.000 288 12631.77 300.77 54764.15 88888.00 2013-10-15 14:00:06.125 288 12631.85 300.77 54764.15 88888.00 2013-10-15 14:00:06.250 288 12631.88 300.77 54764.15 88888.00 2013-10-15 14:00:06.375 288 12631.88 300.75 54764.15 88888.00 2013-10-15 14:00:06.500 288 12631.83 300.75 54764.12 88888.00 2013-10-15 14:00:06.625 288 12631.83 300.75 54764.12 88888.00 2013-10-15 14:00:06.750 288 12631.80 300.73 54764.15 88888.00 2013-10-15 14:00:06.875 288 12631.77 300.75 54764.18 88888.00 2013-10-15 14:00:07.000 288 12631.77 300.75 54764.15 88888.00 2013-10-15 14:00:07.125 288 12631.75 300.75 54764.15 88888.00 2013-10-15 14:00:07.250 288 12631.77 300.73 54764.18 88888.00 2013-10-15 14:00:07.375 288 12631.75 300.73 54764.18 88888.00 2013-10-15 14:00:07.500 288 12631.77 300.68 54764.20 88888.00 2013-10-15 14:00:07.625 288 12631.80 300.68 54764.15 88888.00 2013-10-15 14:00:07.750 288 12631.80 300.68 54764.15 88888.00 2013-10-15 14:00:07.875 288 12631.77 300.68 54764.12 88888.00 2013-10-15 14:00:08.000 288 12631.77 300.68 54764.10 88888.00 2013-10-15 14:00:08.125 288 12631.80 300.70 54764.18 88888.00 2013-10-15 14:00:08.250 288 12631.80 300.68 54764.15 88888.00 2013-10-15 14:00:08.375 288 12631.75 300.68 54764.15 88888.00 2013-10-15 14:00:08.500 288 12631.77 300.65 54764.15 88888.00 2013-10-15 14:00:08.625 288 12631.83 300.62 54764.12 88888.00 2013-10-15 14:00:08.750 288 12631.83 300.62 54764.15 88888.00 2013-10-15 14:00:08.875 288 12631.77 300.60 54764.15 88888.00 2013-10-15 14:00:09.000 288 12631.80 300.57 54764.15 88888.00 2013-10-15 14:00:09.125 288 12631.83 300.57 54764.12 88888.00 2013-10-15 14:00:09.250 288 12631.80 300.57 54764.15 88888.00 2013-10-15 14:00:09.375 288 12631.80 300.60 54764.12 88888.00 2013-10-15 14:00:09.500 288 12631.80 300.57 54764.15 88888.00 2013-10-15 14:00:09.625 288 12631.85 300.57 54764.15 88888.00 2013-10-15 14:00:09.750 288 12631.90 300.57 54764.15 88888.00 2013-10-15 14:00:09.875 288 12631.92 300.57 54764.15 88888.00 2013-10-15 14:00:10.000 288 12631.95 300.55 54764.15 88888.00 2013-10-15 14:00:10.125 288 12631.90 300.52 54764.18 88888.00 2013-10-15 14:00:10.250 288 12631.88 300.52 54764.15 88888.00 2013-10-15 14:00:10.375 288 12631.88 300.55 54764.12 88888.00 2013-10-15 14:00:10.500 288 12631.83 300.50 54764.18 88888.00 2013-10-15 14:00:10.625 288 12631.83 300.52 54764.15 88888.00 2013-10-15 14:00:10.750 288 12631.83 300.52 54764.15 88888.00 2013-10-15 14:00:10.875 288 12631.85 300.50 54764.15 88888.00 2013-10-15 14:00:11.000 288 12631.83 300.48 54764.12 88888.00 2013-10-15 14:00:11.125 288 12631.75 300.50 54764.12 88888.00 2013-10-15 14:00:11.250 288 12631.75 300.48 54764.12 88888.00 2013-10-15 14:00:11.375 288 12631.88 300.50 54764.15 88888.00 2013-10-15 14:00:11.500 288 12631.92 300.48 54764.15 88888.00 2013-10-15 14:00:11.625 288 12631.90 300.50 54764.12 88888.00 2013-10-15 14:00:11.750 288 12631.90 300.45 54764.12 88888.00 2013-10-15 14:00:11.875 288 12631.88 300.43 54764.10 88888.00 2013-10-15 14:00:12.000 288 12631.83 300.43 54764.07 88888.00 2013-10-15 14:00:12.125 288 12631.83 300.40 54764.12 88888.00 2013-10-15 14:00:12.250 288 12631.85 300.43 54764.12 88888.00 2013-10-15 14:00:12.375 288 12631.88 300.43 54764.12 88888.00 2013-10-15 14:00:12.500 288 12631.90 300.40 54764.12 88888.00 2013-10-15 14:00:12.625 288 12631.90 300.43 54764.12 88888.00 2013-10-15 14:00:12.750 288 12631.92 300.38 54764.10 88888.00 2013-10-15 14:00:12.875 288 12631.95 300.38 54764.10 88888.00 2013-10-15 14:00:13.000 288 12631.98 300.38 54764.10 88888.00 2013-10-15 14:00:13.125 288 12632.00 300.40 54764.15 88888.00 2013-10-15 14:00:13.250 288 12632.00 300.40 54764.12 88888.00 2013-10-15 14:00:13.375 288 12631.98 300.40 54764.10 88888.00 2013-10-15 14:00:13.500 288 12631.98 300.38 54764.15 88888.00 2013-10-15 14:00:13.625 288 12631.95 300.35 54764.12 88888.00 2013-10-15 14:00:13.750 288 12631.92 300.30 54764.15 88888.00 2013-10-15 14:00:13.875 288 12631.95 300.25 54764.12 88888.00 2013-10-15 14:00:14.000 288 12632.02 300.30 54764.12 88888.00 2013-10-15 14:00:14.125 288 12632.00 300.30 54764.10 88888.00 2013-10-15 14:00:14.250 288 12631.95 300.30 54764.12 88888.00 2013-10-15 14:00:14.375 288 12631.92 300.32 54764.12 88888.00 2013-10-15 14:00:14.500 288 12631.90 300.27 54764.12 88888.00 2013-10-15 14:00:14.625 288 12631.88 300.30 54764.10 88888.00 2013-10-15 14:00:14.750 288 12631.90 300.35 54764.10 88888.00 2013-10-15 14:00:14.875 288 12631.92 300.32 54764.15 88888.00 2013-10-15 14:00:15.000 288 12631.90 300.30 54764.10 88888.00 2013-10-15 14:00:15.125 288 12631.90 300.27 54764.10 88888.00 2013-10-15 14:00:15.250 288 12631.90 300.25 54764.12 88888.00 2013-10-15 14:00:15.375 288 12631.92 300.25 54764.12 88888.00 2013-10-15 14:00:15.500 288 12631.92 300.25 54764.12 88888.00 2013-10-15 14:00:15.625 288 12631.92 300.25 54764.07 88888.00 2013-10-15 14:00:15.750 288 12631.88 300.27 54764.07 88888.00 2013-10-15 14:00:15.875 288 12631.92 300.27 54764.07 88888.00 2013-10-15 14:00:16.000 288 12631.90 300.25 54764.05 88888.00 2013-10-15 14:00:16.125 288 12631.88 300.23 54764.07 88888.00 2013-10-15 14:00:16.250 288 12631.92 300.20 54764.10 88888.00 2013-10-15 14:00:16.375 288 12631.90 300.23 54764.07 88888.00 2013-10-15 14:00:16.500 288 12631.90 300.23 54764.05 88888.00 2013-10-15 14:00:16.625 288 12631.92 300.18 54764.07 88888.00 2013-10-15 14:00:16.750 288 12631.95 300.15 54764.05 88888.00 2013-10-15 14:00:16.875 288 12631.95 300.15 54764.07 88888.00 2013-10-15 14:00:17.000 288 12631.95 300.18 54764.07 88888.00 2013-10-15 14:00:17.125 288 12631.90 300.15 54764.07 88888.00 2013-10-15 14:00:17.250 288 12631.88 300.18 54764.07 88888.00 2013-10-15 14:00:17.375 288 12631.90 300.18 54764.07 88888.00 2013-10-15 14:00:17.500 288 12631.98 300.18 54764.07 88888.00 2013-10-15 14:00:17.625 288 12631.95 300.18 54764.10 88888.00 2013-10-15 14:00:17.750 288 12631.90 300.15 54764.10 88888.00 2013-10-15 14:00:17.875 288 12631.85 300.12 54764.07 88888.00 2013-10-15 14:00:18.000 288 12631.88 300.12 54764.10 88888.00 2013-10-15 14:00:18.125 288 12631.92 300.12 54764.10 88888.00 2013-10-15 14:00:18.250 288 12631.98 300.10 54764.10 88888.00 2013-10-15 14:00:18.375 288 12632.02 300.10 54764.05 88888.00 2013-10-15 14:00:18.500 288 12632.05 300.07 54764.03 88888.00 2013-10-15 14:00:18.625 288 12632.02 300.10 54764.03 88888.00 2013-10-15 14:00:18.750 288 12632.02 300.07 54764.07 88888.00 2013-10-15 14:00:18.875 288 12631.98 300.10 54764.05 88888.00 2013-10-15 14:00:19.000 288 12631.98 300.07 54764.07 88888.00 2013-10-15 14:00:19.125 288 12632.02 300.07 54764.05 88888.00 2013-10-15 14:00:19.250 288 12632.00 300.05 54764.03 88888.00 2013-10-15 14:00:19.375 288 12631.98 300.02 54764.03 88888.00 2013-10-15 14:00:19.500 288 12631.95 300.05 54764.07 88888.00 2013-10-15 14:00:19.625 288 12631.90 300.05 54764.07 88888.00 2013-10-15 14:00:19.750 288 12631.95 300.05 54764.05 88888.00 2013-10-15 14:00:19.875 288 12632.00 300.05 54764.07 88888.00 2013-10-15 14:00:20.000 288 12631.98 300.05 54764.03 88888.00 2013-10-15 14:00:20.125 288 12631.95 300.05 54764.03 88888.00 2013-10-15 14:00:20.250 288 12632.00 300.07 54764.07 88888.00 2013-10-15 14:00:20.375 288 12632.02 300.05 54764.07 88888.00 2013-10-15 14:00:20.500 288 12632.10 300.05 54764.07 88888.00 2013-10-15 14:00:20.625 288 12632.08 300.05 54764.10 88888.00 2013-10-15 14:00:20.750 288 12632.02 300.00 54764.07 88888.00 2013-10-15 14:00:20.875 288 12632.00 300.00 54764.07 88888.00 2013-10-15 14:00:21.000 288 12632.02 299.98 54764.07 88888.00 2013-10-15 14:00:21.125 288 12632.08 300.00 54764.10 88888.00 2013-10-15 14:00:21.250 288 12632.00 299.98 54764.07 88888.00 2013-10-15 14:00:21.375 288 12632.02 299.98 54764.07 88888.00 2013-10-15 14:00:21.500 288 12632.10 300.00 54764.10 88888.00 2013-10-15 14:00:21.625 288 12632.08 300.00 54764.10 88888.00 2013-10-15 14:00:21.750 288 12632.00 300.00 54764.07 88888.00 2013-10-15 14:00:21.875 288 12632.02 300.00 54764.10 88888.00 2013-10-15 14:00:22.000 288 12632.05 299.98 54764.10 88888.00 2013-10-15 14:00:22.125 288 12632.10 299.98 54764.10 88888.00 2013-10-15 14:00:22.250 288 12632.08 299.98 54764.12 88888.00 2013-10-15 14:00:22.375 288 12632.10 299.98 54764.07 88888.00 2013-10-15 14:00:22.500 288 12632.05 299.98 54764.03 88888.00 2013-10-15 14:00:22.625 288 12632.05 299.95 54764.05 88888.00 2013-10-15 14:00:22.750 288 12632.05 299.95 54764.05 88888.00 2013-10-15 14:00:22.875 288 12632.08 299.98 54764.10 88888.00 2013-10-15 14:00:23.000 288 12632.05 299.93 54764.07 88888.00 2013-10-15 14:00:23.125 288 12632.00 299.93 54764.07 88888.00 2013-10-15 14:00:23.250 288 12632.02 299.90 54764.05 88888.00 2013-10-15 14:00:23.375 288 12632.05 299.90 54764.05 88888.00 2013-10-15 14:00:23.500 288 12632.05 299.93 54764.05 88888.00 2013-10-15 14:00:23.625 288 12632.10 299.95 54764.07 88888.00 2013-10-15 14:00:23.750 288 12632.12 299.95 54764.07 88888.00 2013-10-15 14:00:23.875 288 12632.12 299.93 54764.07 88888.00 2013-10-15 14:00:24.000 288 12632.05 299.93 54764.05 88888.00 2013-10-15 14:00:24.125 288 12631.98 299.88 54764.05 88888.00 2013-10-15 14:00:24.250 288 12631.95 299.85 54764.05 88888.00 2013-10-15 14:00:24.375 288 12631.98 299.88 54764.07 88888.00 2013-10-15 14:00:24.500 288 12631.98 299.93 54764.07 88888.00 2013-10-15 14:00:24.625 288 12632.00 299.93 54764.05 88888.00 2013-10-15 14:00:24.750 288 12632.00 299.93 54764.07 88888.00 2013-10-15 14:00:24.875 288 12632.00 299.90 54764.05 88888.00 2013-10-15 14:00:25.000 288 12631.98 299.88 54764.05 88888.00 2013-10-15 14:00:25.125 288 12632.00 299.90 54764.05 88888.00 2013-10-15 14:00:25.250 288 12632.08 299.88 54764.10 88888.00 2013-10-15 14:00:25.375 288 12632.05 299.88 54764.07 88888.00 2013-10-15 14:00:25.500 288 12632.02 299.88 54764.05 88888.00 2013-10-15 14:00:25.625 288 12632.05 299.88 54764.05 88888.00 2013-10-15 14:00:25.750 288 12632.05 299.82 54764.07 88888.00 2013-10-15 14:00:25.875 288 12632.02 299.85 54764.07 88888.00 2013-10-15 14:00:26.000 288 12632.00 299.88 54764.07 88888.00 2013-10-15 14:00:26.125 288 12632.02 299.90 54764.10 88888.00 2013-10-15 14:00:26.250 288 12632.00 299.85 54764.10 88888.00 2013-10-15 14:00:26.375 288 12632.00 299.85 54764.05 88888.00 2013-10-15 14:00:26.500 288 12632.08 299.85 54764.05 88888.00 2013-10-15 14:00:26.625 288 12632.10 299.85 54764.07 88888.00 2013-10-15 14:00:26.750 288 12632.05 299.80 54764.07 88888.00 2013-10-15 14:00:26.875 288 12632.05 299.80 54764.10 88888.00 2013-10-15 14:00:27.000 288 12632.08 299.80 54764.05 88888.00 2013-10-15 14:00:27.125 288 12632.05 299.82 54764.07 88888.00 2013-10-15 14:00:27.250 288 12632.05 299.80 54764.07 88888.00 2013-10-15 14:00:27.375 288 12632.12 299.82 54764.07 88888.00 2013-10-15 14:00:27.500 288 12632.12 299.82 54764.07 88888.00 2013-10-15 14:00:27.625 288 12632.08 299.80 54764.07 88888.00 2013-10-15 14:00:27.750 288 12632.05 299.80 54764.07 88888.00 2013-10-15 14:00:27.875 288 12632.08 299.77 54764.03 88888.00 2013-10-15 14:00:28.000 288 12632.05 299.77 54764.05 88888.00 2013-10-15 14:00:28.125 288 12632.02 299.80 54764.07 88888.00 2013-10-15 14:00:28.250 288 12632.05 299.77 54764.07 88888.00 2013-10-15 14:00:28.375 288 12632.08 299.80 54764.07 88888.00 2013-10-15 14:00:28.500 288 12632.08 299.82 54764.05 88888.00 2013-10-15 14:00:28.625 288 12632.02 299.82 54764.05 88888.00 2013-10-15 14:00:28.750 288 12632.05 299.80 54764.05 88888.00 2013-10-15 14:00:28.875 288 12632.08 299.75 54764.05 88888.00 2013-10-15 14:00:29.000 288 12632.02 299.73 54764.05 88888.00 2013-10-15 14:00:29.125 288 12632.00 299.80 54764.07 88888.00 2013-10-15 14:00:29.250 288 12631.98 299.77 54764.05 88888.00 2013-10-15 14:00:29.375 288 12631.98 299.77 54764.03 88888.00 2013-10-15 14:00:29.500 288 12631.95 299.75 54764.00 88888.00 2013-10-15 14:00:29.625 288 12631.95 299.73 54764.03 88888.00 2013-10-15 14:00:29.750 288 12631.98 299.75 54764.00 88888.00 2013-10-15 14:00:29.875 288 12632.02 299.75 54764.03 88888.00 2013-10-15 14:00:30.000 288 12632.02 299.73 54764.03 88888.00 2013-10-15 14:00:30.125 288 12632.00 299.75 54764.05 88888.00 2013-10-15 14:00:30.250 288 12632.00 299.75 54764.03 88888.00 2013-10-15 14:00:30.375 288 12632.05 299.75 54764.03 88888.00 2013-10-15 14:00:30.500 288 12632.08 299.75 54764.05 88888.00 2013-10-15 14:00:30.625 288 12632.05 299.75 54764.05 88888.00 2013-10-15 14:00:30.750 288 12632.02 299.75 54764.05 88888.00 2013-10-15 14:00:30.875 288 12632.00 299.73 54764.03 88888.00 2013-10-15 14:00:31.000 288 12631.95 299.75 54764.05 88888.00 2013-10-15 14:00:31.125 288 12631.98 299.75 54764.07 88888.00 2013-10-15 14:00:31.250 288 12631.95 299.75 54764.07 88888.00 2013-10-15 14:00:31.375 288 12631.95 299.73 54764.07 88888.00 2013-10-15 14:00:31.500 288 12631.95 299.73 54764.03 88888.00 2013-10-15 14:00:31.625 288 12632.00 299.73 54764.03 88888.00 2013-10-15 14:00:31.750 288 12632.02 299.70 54764.03 88888.00 2013-10-15 14:00:31.875 288 12632.08 299.70 54764.05 88888.00 2013-10-15 14:00:32.000 288 12632.05 299.73 54764.05 88888.00 2013-10-15 14:00:32.125 288 12632.02 299.73 54764.07 88888.00 2013-10-15 14:00:32.250 288 12631.98 299.70 54764.07 88888.00 2013-10-15 14:00:32.375 288 12632.02 299.70 54764.07 88888.00 2013-10-15 14:00:32.500 288 12632.05 299.73 54764.07 88888.00 2013-10-15 14:00:32.625 288 12632.05 299.68 54764.05 88888.00 2013-10-15 14:00:32.750 288 12632.05 299.68 54764.05 88888.00 2013-10-15 14:00:32.875 288 12632.05 299.68 54764.07 88888.00 2013-10-15 14:00:33.000 288 12632.02 299.68 54764.05 88888.00 2013-10-15 14:00:33.125 288 12632.00 299.68 54764.05 88888.00 2013-10-15 14:00:33.250 288 12632.00 299.65 54764.05 88888.00 2013-10-15 14:00:33.375 288 12632.02 299.65 54764.05 88888.00 2013-10-15 14:00:33.500 288 12632.00 299.65 54764.05 88888.00 2013-10-15 14:00:33.625 288 12631.95 299.65 54764.03 88888.00 2013-10-15 14:00:33.750 288 12631.95 299.65 54764.03 88888.00 2013-10-15 14:00:33.875 288 12632.00 299.65 54764.05 88888.00 2013-10-15 14:00:34.000 288 12632.08 299.65 54764.00 88888.00 2013-10-15 14:00:34.125 288 12632.02 299.68 54764.00 88888.00 2013-10-15 14:00:34.250 288 12631.95 299.68 54764.03 88888.00 2013-10-15 14:00:34.375 288 12631.92 299.68 54764.03 88888.00 2013-10-15 14:00:34.500 288 12631.90 299.62 54764.00 88888.00 2013-10-15 14:00:34.625 288 12631.98 299.62 54764.00 88888.00 2013-10-15 14:00:34.750 288 12632.00 299.60 54764.00 88888.00 2013-10-15 14:00:34.875 288 12631.95 299.60 54764.03 88888.00 2013-10-15 14:00:35.000 288 12631.95 299.60 54764.00 88888.00 2013-10-15 14:00:35.125 288 12631.95 299.60 54764.00 88888.00 2013-10-15 14:00:35.250 288 12631.95 299.57 54764.00 88888.00 2013-10-15 14:00:35.375 288 12631.98 299.60 54764.00 88888.00 2013-10-15 14:00:35.500 288 12631.98 299.60 54764.00 88888.00 2013-10-15 14:00:35.625 288 12631.98 299.60 54764.03 88888.00 2013-10-15 14:00:35.750 288 12631.95 299.60 54764.03 88888.00 2013-10-15 14:00:35.875 288 12631.95 299.62 54764.03 88888.00 2013-10-15 14:00:36.000 288 12631.90 299.65 54763.97 88888.00 2013-10-15 14:00:36.125 288 12631.90 299.62 54764.00 88888.00 2013-10-15 14:00:36.250 288 12631.90 299.62 54764.00 88888.00 2013-10-15 14:00:36.375 288 12631.90 299.62 54764.00 88888.00 2013-10-15 14:00:36.500 288 12631.98 299.60 54763.97 88888.00 2013-10-15 14:00:36.625 288 12631.98 299.60 54763.97 88888.00 2013-10-15 14:00:36.750 288 12631.98 299.57 54764.03 88888.00 2013-10-15 14:00:36.875 288 12632.02 299.55 54764.00 88888.00 2013-10-15 14:00:37.000 288 12632.05 299.57 54764.00 88888.00 2013-10-15 14:00:37.125 288 12632.02 299.57 54764.00 88888.00 2013-10-15 14:00:37.250 288 12631.92 299.55 54763.97 88888.00 2013-10-15 14:00:37.375 288 12631.90 299.57 54764.00 88888.00 2013-10-15 14:00:37.500 288 12631.90 299.57 54764.03 88888.00 2013-10-15 14:00:37.625 288 12631.92 299.57 54764.03 88888.00 2013-10-15 14:00:37.750 288 12631.95 299.57 54764.00 88888.00 2013-10-15 14:00:37.875 288 12631.98 299.57 54764.00 88888.00 2013-10-15 14:00:38.000 288 12631.90 299.57 54763.97 88888.00 2013-10-15 14:00:38.125 288 12631.90 299.57 54763.97 88888.00 2013-10-15 14:00:38.250 288 12631.95 299.57 54763.97 88888.00 2013-10-15 14:00:38.375 288 12632.00 299.60 54764.00 88888.00 2013-10-15 14:00:38.500 288 12632.05 299.60 54764.03 88888.00 2013-10-15 14:00:38.625 288 12632.08 299.55 54764.00 88888.00 2013-10-15 14:00:38.750 288 12632.02 299.55 54764.00 88888.00 2013-10-15 14:00:38.875 288 12631.98 299.52 54764.00 88888.00 2013-10-15 14:00:39.000 288 12632.00 299.55 54764.00 88888.00 2013-10-15 14:00:39.125 288 12631.98 299.55 54764.00 88888.00 2013-10-15 14:00:39.250 288 12631.98 299.55 54764.03 88888.00 2013-10-15 14:00:39.375 288 12632.08 299.55 54764.03 88888.00 2013-10-15 14:00:39.500 288 12632.10 299.52 54764.00 88888.00 2013-10-15 14:00:39.625 288 12632.02 299.50 54764.03 88888.00 2013-10-15 14:00:39.750 288 12631.98 299.52 54764.00 88888.00 2013-10-15 14:00:39.875 288 12631.98 299.55 54764.03 88888.00 2013-10-15 14:00:40.000 288 12631.98 299.55 54764.00 88888.00 2013-10-15 14:00:40.125 288 12631.98 299.55 54764.03 88888.00 2013-10-15 14:00:40.250 288 12631.95 299.55 54764.03 88888.00 2013-10-15 14:00:40.375 288 12631.92 299.52 54764.03 88888.00 2013-10-15 14:00:40.500 288 12631.92 299.52 54764.03 88888.00 2013-10-15 14:00:40.625 288 12631.98 299.52 54764.03 88888.00 2013-10-15 14:00:40.750 288 12632.00 299.55 54764.00 88888.00 2013-10-15 14:00:40.875 288 12632.00 299.55 54764.00 88888.00 2013-10-15 14:00:41.000 288 12631.98 299.52 54763.97 88888.00 2013-10-15 14:00:41.125 288 12631.92 299.52 54764.00 88888.00 2013-10-15 14:00:41.250 288 12631.88 299.55 54764.03 88888.00 2013-10-15 14:00:41.375 288 12631.92 299.57 54764.00 88888.00 2013-10-15 14:00:41.500 288 12631.98 299.55 54764.00 88888.00 2013-10-15 14:00:41.625 288 12632.00 299.52 54763.97 88888.00 2013-10-15 14:00:41.750 288 12632.05 299.52 54764.00 88888.00 2013-10-15 14:00:41.875 288 12632.05 299.55 54764.00 88888.00 2013-10-15 14:00:42.000 288 12632.02 299.57 54763.97 88888.00 2013-10-15 14:00:42.125 288 12632.08 299.57 54764.00 88888.00 2013-10-15 14:00:42.250 288 12632.00 299.55 54763.97 88888.00 2013-10-15 14:00:42.375 288 12631.98 299.57 54763.95 88888.00 2013-10-15 14:00:42.500 288 12631.95 299.55 54763.97 88888.00 2013-10-15 14:00:42.625 288 12631.92 299.55 54763.97 88888.00 2013-10-15 14:00:42.750 288 12631.98 299.55 54764.00 88888.00 2013-10-15 14:00:42.875 288 12631.92 299.50 54763.97 88888.00 2013-10-15 14:00:43.000 288 12631.92 299.52 54763.93 88888.00 2013-10-15 14:00:43.125 288 12631.95 299.52 54763.97 88888.00 2013-10-15 14:00:43.250 288 12631.95 299.48 54763.97 88888.00 2013-10-15 14:00:43.375 288 12631.98 299.50 54763.95 88888.00 2013-10-15 14:00:43.500 288 12631.98 299.50 54763.95 88888.00 2013-10-15 14:00:43.625 288 12631.98 299.50 54763.95 88888.00 2013-10-15 14:00:43.750 288 12631.90 299.50 54763.95 88888.00 2013-10-15 14:00:43.875 288 12631.88 299.52 54763.93 88888.00 2013-10-15 14:00:44.000 288 12631.85 299.48 54763.90 88888.00 2013-10-15 14:00:44.125 288 12631.90 299.48 54763.90 88888.00 2013-10-15 14:00:44.250 288 12631.95 299.50 54763.93 88888.00 2013-10-15 14:00:44.375 288 12631.98 299.48 54763.95 88888.00 2013-10-15 14:00:44.500 288 12631.95 299.50 54763.95 88888.00 2013-10-15 14:00:44.625 288 12631.98 299.52 54763.95 88888.00 2013-10-15 14:00:44.750 288 12632.00 299.50 54763.93 88888.00 2013-10-15 14:00:44.875 288 12632.00 299.50 54763.93 88888.00 2013-10-15 14:00:45.000 288 12632.02 299.50 54763.95 88888.00 2013-10-15 14:00:45.125 288 12632.00 299.50 54763.93 88888.00 2013-10-15 14:00:45.250 288 12631.98 299.48 54763.93 88888.00 2013-10-15 14:00:45.375 288 12632.02 299.50 54763.93 88888.00 2013-10-15 14:00:45.500 288 12632.02 299.50 54763.93 88888.00 2013-10-15 14:00:45.625 288 12632.05 299.48 54763.95 88888.00 2013-10-15 14:00:45.750 288 12632.08 299.50 54763.95 88888.00 2013-10-15 14:00:45.875 288 12632.05 299.50 54763.93 88888.00 2013-10-15 14:00:46.000 288 12632.02 299.48 54763.93 88888.00 2013-10-15 14:00:46.125 288 12632.05 299.48 54763.95 88888.00 2013-10-15 14:00:46.250 288 12632.05 299.48 54763.93 88888.00 2013-10-15 14:00:46.375 288 12632.05 299.48 54763.90 88888.00 2013-10-15 14:00:46.500 288 12631.98 299.48 54763.90 88888.00 2013-10-15 14:00:46.625 288 12631.95 299.50 54763.93 88888.00 2013-10-15 14:00:46.750 288 12631.98 299.48 54763.90 88888.00 2013-10-15 14:00:46.875 288 12632.00 299.48 54763.90 88888.00 2013-10-15 14:00:47.000 288 12631.98 299.48 54763.93 88888.00 2013-10-15 14:00:47.125 288 12631.98 299.45 54763.93 88888.00 2013-10-15 14:00:47.250 288 12631.95 299.45 54763.93 88888.00 2013-10-15 14:00:47.375 288 12631.90 299.45 54763.93 88888.00 2013-10-15 14:00:47.500 288 12631.88 299.43 54763.93 88888.00 2013-10-15 14:00:47.625 288 12631.92 299.43 54763.93 88888.00 2013-10-15 14:00:47.750 288 12631.98 299.45 54763.93 88888.00 2013-10-15 14:00:47.875 288 12632.05 299.48 54763.93 88888.00 2013-10-15 14:00:48.000 288 12632.08 299.45 54763.93 88888.00 2013-10-15 14:00:48.125 288 12632.05 299.43 54763.93 88888.00 2013-10-15 14:00:48.250 288 12632.00 299.45 54763.95 88888.00 2013-10-15 14:00:48.375 288 12632.00 299.48 54763.95 88888.00 2013-10-15 14:00:48.500 288 12632.00 299.48 54763.95 88888.00 2013-10-15 14:00:48.625 288 12632.05 299.45 54763.93 88888.00 2013-10-15 14:00:48.750 288 12631.98 299.43 54763.93 88888.00 2013-10-15 14:00:48.875 288 12632.00 299.43 54763.90 88888.00 2013-10-15 14:00:49.000 288 12632.08 299.45 54763.93 88888.00 2013-10-15 14:00:49.125 288 12632.12 299.45 54763.95 88888.00 2013-10-15 14:00:49.250 288 12632.05 299.43 54763.93 88888.00 2013-10-15 14:00:49.375 288 12632.00 299.43 54763.93 88888.00 2013-10-15 14:00:49.500 288 12631.98 299.45 54763.93 88888.00 2013-10-15 14:00:49.625 288 12632.00 299.45 54763.93 88888.00 2013-10-15 14:00:49.750 288 12631.98 299.43 54763.90 88888.00 2013-10-15 14:00:49.875 288 12632.00 299.40 54763.93 88888.00 2013-10-15 14:00:50.000 288 12632.00 299.40 54763.93 88888.00 2013-10-15 14:00:50.125 288 12631.98 299.43 54763.93 88888.00 2013-10-15 14:00:50.250 288 12631.98 299.43 54763.93 88888.00 2013-10-15 14:00:50.375 288 12632.02 299.40 54763.93 88888.00 2013-10-15 14:00:50.500 288 12632.05 299.40 54763.93 88888.00 2013-10-15 14:00:50.625 288 12632.00 299.43 54763.93 88888.00 2013-10-15 14:00:50.750 288 12632.05 299.43 54763.93 88888.00 2013-10-15 14:00:50.875 288 12632.00 299.40 54763.90 88888.00 2013-10-15 14:00:51.000 288 12631.98 299.38 54763.90 88888.00 2013-10-15 14:00:51.125 288 12632.00 299.38 54763.93 88888.00 2013-10-15 14:00:51.250 288 12632.00 299.38 54763.93 88888.00 2013-10-15 14:00:51.375 288 12631.98 299.40 54763.93 88888.00 2013-10-15 14:00:51.500 288 12631.98 299.40 54763.93 88888.00 2013-10-15 14:00:51.625 288 12632.00 299.38 54763.90 88888.00 2013-10-15 14:00:51.750 288 12632.05 299.35 54763.93 88888.00 2013-10-15 14:00:51.875 288 12632.05 299.38 54763.90 88888.00 2013-10-15 14:00:52.000 288 12632.00 299.40 54763.88 88888.00 2013-10-15 14:00:52.125 288 12631.95 299.40 54763.90 88888.00 2013-10-15 14:00:52.250 288 12631.98 299.38 54763.93 88888.00 2013-10-15 14:00:52.375 288 12632.02 299.40 54763.93 88888.00 2013-10-15 14:00:52.500 288 12631.98 299.40 54763.90 88888.00 2013-10-15 14:00:52.625 288 12632.00 299.40 54763.90 88888.00 2013-10-15 14:00:52.750 288 12632.00 299.38 54763.90 88888.00 2013-10-15 14:00:52.875 288 12631.95 299.35 54763.93 88888.00 2013-10-15 14:00:53.000 288 12631.90 299.35 54763.90 88888.00 2013-10-15 14:00:53.125 288 12631.92 299.35 54763.90 88888.00 2013-10-15 14:00:53.250 288 12631.95 299.38 54763.93 88888.00 2013-10-15 14:00:53.375 288 12631.98 299.35 54763.93 88888.00 2013-10-15 14:00:53.500 288 12631.92 299.38 54763.95 88888.00 2013-10-15 14:00:53.625 288 12631.95 299.38 54763.93 88888.00 2013-10-15 14:00:53.750 288 12631.95 299.35 54763.93 88888.00 2013-10-15 14:00:53.875 288 12631.95 299.35 54763.93 88888.00 2013-10-15 14:00:54.000 288 12631.98 299.35 54763.93 88888.00 2013-10-15 14:00:54.125 288 12632.00 299.38 54763.90 88888.00 2013-10-15 14:00:54.250 288 12632.00 299.35 54763.93 88888.00 2013-10-15 14:00:54.375 288 12632.00 299.38 54763.93 88888.00 2013-10-15 14:00:54.500 288 12631.98 299.35 54763.90 88888.00 2013-10-15 14:00:54.625 288 12631.88 299.35 54763.90 88888.00 2013-10-15 14:00:54.750 288 12631.88 299.38 54763.93 88888.00 2013-10-15 14:00:54.875 288 12631.98 299.38 54763.95 88888.00 2013-10-15 14:00:55.000 288 12632.00 299.38 54763.93 88888.00 2013-10-15 14:00:55.125 288 12631.98 299.35 54763.90 88888.00 2013-10-15 14:00:55.250 288 12631.98 299.35 54763.90 88888.00 2013-10-15 14:00:55.375 288 12632.02 299.40 54763.90 88888.00 2013-10-15 14:00:55.500 288 12631.92 299.40 54763.90 88888.00 2013-10-15 14:00:55.625 288 12631.88 299.38 54763.88 88888.00 2013-10-15 14:00:55.750 288 12631.92 299.38 54763.90 88888.00 2013-10-15 14:00:55.875 288 12631.95 299.32 54763.88 88888.00 2013-10-15 14:00:56.000 288 12631.90 299.35 54763.90 88888.00 2013-10-15 14:00:56.125 288 12631.85 299.40 54763.90 88888.00 2013-10-15 14:00:56.250 288 12631.80 299.40 54763.90 88888.00 2013-10-15 14:00:56.375 288 12631.83 299.38 54763.90 88888.00 2013-10-15 14:00:56.500 288 12631.83 299.35 54763.90 88888.00 2013-10-15 14:00:56.625 288 12631.77 299.35 54763.90 88888.00 2013-10-15 14:00:56.750 288 12631.73 299.35 54763.88 88888.00 2013-10-15 14:00:56.875 288 12631.80 299.38 54763.90 88888.00 2013-10-15 14:00:57.000 288 12631.88 299.40 54763.90 88888.00 2013-10-15 14:00:57.125 288 12631.83 299.35 54763.88 88888.00 2013-10-15 14:00:57.250 288 12631.77 299.35 54763.88 88888.00 2013-10-15 14:00:57.375 288 12631.83 299.32 54763.88 88888.00 2013-10-15 14:00:57.500 288 12631.77 299.32 54763.85 88888.00 2013-10-15 14:00:57.625 288 12631.75 299.32 54763.85 88888.00 2013-10-15 14:00:57.750 288 12631.88 299.35 54763.88 88888.00 2013-10-15 14:00:57.875 288 12631.95 299.32 54763.88 88888.00 2013-10-15 14:00:58.000 288 12632.00 299.32 54763.82 88888.00 2013-10-15 14:00:58.125 288 12632.00 299.30 54763.85 88888.00 2013-10-15 14:00:58.250 288 12631.95 299.30 54763.85 88888.00 2013-10-15 14:00:58.375 288 12631.95 299.30 54763.85 88888.00 2013-10-15 14:00:58.500 288 12631.98 299.32 54763.88 88888.00 2013-10-15 14:00:58.625 288 12631.90 299.30 54763.90 88888.00 2013-10-15 14:00:58.750 288 12631.83 299.32 54763.88 88888.00 2013-10-15 14:00:58.875 288 12631.77 299.35 54763.85 88888.00 2013-10-15 14:00:59.000 288 12631.83 299.35 54763.85 88888.00 2013-10-15 14:00:59.125 288 12631.88 299.38 54763.88 88888.00 2013-10-15 14:00:59.250 288 12631.80 299.32 54763.88 88888.00 2013-10-15 14:00:59.375 288 12631.77 299.32 54763.85 88888.00 2013-10-15 14:00:59.500 288 12631.80 299.35 54763.85 88888.00 2013-10-15 14:00:59.625 288 12631.80 299.38 54763.85 88888.00 2013-10-15 14:00:59.750 288 12631.75 299.35 54763.85 88888.00 2013-10-15 14:00:59.875 288 12631.80 299.38 54763.85 88888.00 2013-10-15 14:01:00.000 288 12631.85 299.35 54763.85 88888.00 2013-10-15 14:01:00.125 288 12631.85 299.30 54763.85 88888.00 2013-10-15 14:01:00.250 288 12631.83 299.27 54763.82 88888.00 2013-10-15 14:01:00.375 288 12631.90 299.30 54763.85 88888.00 2013-10-15 14:01:00.500 288 12631.88 299.32 54763.82 88888.00 2013-10-15 14:01:00.625 288 12631.85 299.32 54763.82 88888.00 2013-10-15 14:01:00.750 288 12631.88 299.32 54763.85 88888.00 2013-10-15 14:01:00.875 288 12631.90 299.32 54763.85 88888.00 2013-10-15 14:01:01.000 288 12631.83 299.30 54763.85 88888.00 2013-10-15 14:01:01.125 288 12631.85 299.27 54763.85 88888.00 2013-10-15 14:01:01.250 288 12631.85 299.25 54763.85 88888.00 2013-10-15 14:01:01.375 288 12631.83 299.30 54763.85 88888.00 2013-10-15 14:01:01.500 288 12631.77 299.30 54763.85 88888.00 2013-10-15 14:01:01.625 288 12631.77 299.27 54763.82 88888.00 2013-10-15 14:01:01.750 288 12631.80 299.27 54763.85 88888.00 2013-10-15 14:01:01.875 288 12631.80 299.27 54763.82 88888.00 2013-10-15 14:01:02.000 288 12631.80 299.27 54763.82 88888.00 2013-10-15 14:01:02.125 288 12631.80 299.25 54763.82 88888.00 2013-10-15 14:01:02.250 288 12631.77 299.25 54763.85 88888.00 2013-10-15 14:01:02.375 288 12631.85 299.27 54763.82 88888.00 2013-10-15 14:01:02.500 288 12631.90 299.25 54763.85 88888.00 2013-10-15 14:01:02.625 288 12631.88 299.25 54763.82 88888.00 2013-10-15 14:01:02.750 288 12631.85 299.27 54763.80 88888.00 2013-10-15 14:01:02.875 288 12631.83 299.27 54763.85 88888.00 2013-10-15 14:01:03.000 288 12631.80 299.27 54763.82 88888.00 2013-10-15 14:01:03.125 288 12631.80 299.25 54763.82 88888.00 2013-10-15 14:01:03.250 288 12631.77 299.27 54763.85 88888.00 2013-10-15 14:01:03.375 288 12631.75 299.27 54763.82 88888.00 2013-10-15 14:01:03.500 288 12631.70 299.30 54763.85 88888.00 2013-10-15 14:01:03.625 288 12631.73 299.30 54763.85 88888.00 2013-10-15 14:01:03.750 288 12631.77 299.30 54763.80 88888.00 2013-10-15 14:01:03.875 288 12631.75 299.30 54763.80 88888.00 2013-10-15 14:01:04.000 288 12631.77 299.27 54763.80 88888.00 2013-10-15 14:01:04.125 288 12631.77 299.25 54763.82 88888.00 2013-10-15 14:01:04.250 288 12631.73 299.27 54763.82 88888.00 2013-10-15 14:01:04.375 288 12631.75 299.30 54763.82 88888.00 2013-10-15 14:01:04.500 288 12631.80 299.27 54763.80 88888.00 2013-10-15 14:01:04.625 288 12631.77 299.27 54763.80 88888.00 2013-10-15 14:01:04.750 288 12631.80 299.30 54763.82 88888.00 2013-10-15 14:01:04.875 288 12631.75 299.27 54763.78 88888.00 2013-10-15 14:01:05.000 288 12631.75 299.27 54763.75 88888.00 2013-10-15 14:01:05.125 288 12631.80 299.27 54763.78 88888.00 2013-10-15 14:01:05.250 288 12631.80 299.25 54763.78 88888.00 2013-10-15 14:01:05.375 288 12631.80 299.27 54763.80 88888.00 2013-10-15 14:01:05.500 288 12631.77 299.27 54763.78 88888.00 2013-10-15 14:01:05.625 288 12631.75 299.23 54763.78 88888.00 2013-10-15 14:01:05.750 288 12631.75 299.23 54763.80 88888.00 2013-10-15 14:01:05.875 288 12631.75 299.25 54763.78 88888.00 2013-10-15 14:01:06.000 288 12631.73 299.25 54763.78 88888.00 2013-10-15 14:01:06.125 288 12631.75 299.30 54763.78 88888.00 2013-10-15 14:01:06.250 288 12631.75 299.25 54763.80 88888.00 2013-10-15 14:01:06.375 288 12631.77 299.25 54763.75 88888.00 2013-10-15 14:01:06.500 288 12631.80 299.23 54763.78 88888.00 2013-10-15 14:01:06.625 288 12631.83 299.25 54763.80 88888.00 2013-10-15 14:01:06.750 288 12631.77 299.23 54763.78 88888.00 2013-10-15 14:01:06.875 288 12631.75 299.23 54763.80 88888.00 2013-10-15 14:01:07.000 288 12631.75 299.23 54763.78 88888.00 2013-10-15 14:01:07.125 288 12631.77 299.25 54763.80 88888.00 2013-10-15 14:01:07.250 288 12631.80 299.25 54763.82 88888.00 2013-10-15 14:01:07.375 288 12631.85 299.25 54763.80 88888.00 2013-10-15 14:01:07.500 288 12631.85 299.20 54763.78 88888.00 2013-10-15 14:01:07.625 288 12631.85 299.23 54763.78 88888.00 2013-10-15 14:01:07.750 288 12631.77 299.23 54763.75 88888.00 2013-10-15 14:01:07.875 288 12631.75 299.23 54763.75 88888.00 2013-10-15 14:01:08.000 288 12631.80 299.25 54763.75 88888.00 2013-10-15 14:01:08.125 288 12631.75 299.25 54763.75 88888.00 2013-10-15 14:01:08.250 288 12631.73 299.25 54763.75 88888.00 2013-10-15 14:01:08.375 288 12631.80 299.30 54763.75 88888.00 2013-10-15 14:01:08.500 288 12631.77 299.25 54763.75 88888.00 2013-10-15 14:01:08.625 288 12631.75 299.23 54763.78 88888.00 2013-10-15 14:01:08.750 288 12631.80 299.23 54763.75 88888.00 2013-10-15 14:01:08.875 288 12631.83 299.23 54763.75 88888.00 2013-10-15 14:01:09.000 288 12631.83 299.23 54763.72 88888.00 2013-10-15 14:01:09.125 288 12631.73 299.20 54763.72 88888.00 2013-10-15 14:01:09.250 288 12631.65 299.20 54763.75 88888.00 2013-10-15 14:01:09.375 288 12631.67 299.23 54763.72 88888.00 2013-10-15 14:01:09.500 288 12631.67 299.25 54763.72 88888.00 2013-10-15 14:01:09.625 288 12631.67 299.23 54763.72 88888.00 2013-10-15 14:01:09.750 288 12631.65 299.20 54763.72 88888.00 2013-10-15 14:01:09.875 288 12631.70 299.20 54763.72 88888.00 2013-10-15 14:01:10.000 288 12631.77 299.23 54763.72 88888.00 2013-10-15 14:01:10.125 288 12631.77 299.25 54763.72 88888.00 2013-10-15 14:01:10.250 288 12631.73 299.25 54763.72 88888.00 2013-10-15 14:01:10.375 288 12631.77 299.25 54763.72 88888.00 2013-10-15 14:01:10.500 288 12631.88 299.23 54763.72 88888.00 2013-10-15 14:01:10.625 288 12631.85 299.23 54763.75 88888.00 2013-10-15 14:01:10.750 288 12631.75 299.18 54763.72 88888.00 2013-10-15 14:01:10.875 288 12631.67 299.18 54763.72 88888.00 2013-10-15 14:01:11.000 288 12631.75 299.23 54763.70 88888.00 2013-10-15 14:01:11.125 288 12631.83 299.25 54763.72 88888.00 2013-10-15 14:01:11.250 288 12631.77 299.18 54763.72 88888.00 2013-10-15 14:01:11.375 288 12631.73 299.20 54763.75 88888.00 2013-10-15 14:01:11.500 288 12631.75 299.20 54763.72 88888.00 2013-10-15 14:01:11.625 288 12631.75 299.20 54763.72 88888.00 2013-10-15 14:01:11.750 288 12631.75 299.20 54763.75 88888.00 2013-10-15 14:01:11.875 288 12631.75 299.18 54763.75 88888.00 2013-10-15 14:01:12.000 288 12631.75 299.15 54763.72 88888.00 2013-10-15 14:01:12.125 288 12631.80 299.15 54763.72 88888.00 2013-10-15 14:01:12.250 288 12631.80 299.18 54763.72 88888.00 2013-10-15 14:01:12.375 288 12631.77 299.18 54763.72 88888.00 2013-10-15 14:01:12.500 288 12631.70 299.18 54763.70 88888.00 2013-10-15 14:01:12.625 288 12631.70 299.18 54763.68 88888.00 2013-10-15 14:01:12.750 288 12631.77 299.18 54763.65 88888.00 2013-10-15 14:01:12.875 288 12631.73 299.20 54763.65 88888.00 2013-10-15 14:01:13.000 288 12631.70 299.20 54763.65 88888.00 2013-10-15 14:01:13.125 288 12631.67 299.20 54763.65 88888.00 2013-10-15 14:01:13.250 288 12631.73 299.18 54763.68 88888.00 2013-10-15 14:01:13.375 288 12631.75 299.23 54763.68 88888.00 2013-10-15 14:01:13.500 288 12631.80 299.23 54763.68 88888.00 2013-10-15 14:01:13.625 288 12631.88 299.20 54763.68 88888.00 2013-10-15 14:01:13.750 288 12631.88 299.18 54763.68 88888.00 2013-10-15 14:01:13.875 288 12631.88 299.20 54763.68 88888.00 2013-10-15 14:01:14.000 288 12631.88 299.20 54763.68 88888.00 2013-10-15 14:01:14.125 288 12631.88 299.20 54763.70 88888.00 2013-10-15 14:01:14.250 288 12631.85 299.20 54763.65 88888.00 2013-10-15 14:01:14.375 288 12631.80 299.18 54763.68 88888.00 2013-10-15 14:01:14.500 288 12631.73 299.20 54763.70 88888.00 2013-10-15 14:01:14.625 288 12631.77 299.20 54763.70 88888.00 2013-10-15 14:01:14.750 288 12631.85 299.18 54763.68 88888.00 2013-10-15 14:01:14.875 288 12631.85 299.18 54763.65 88888.00 2013-10-15 14:01:15.000 288 12631.83 299.20 54763.60 88888.00 2013-10-15 14:01:15.125 288 12631.80 299.20 54763.65 88888.00 2013-10-15 14:01:15.250 288 12631.83 299.18 54763.68 88888.00 2013-10-15 14:01:15.375 288 12631.80 299.20 54763.68 88888.00 2013-10-15 14:01:15.500 288 12631.77 299.20 54763.70 88888.00 2013-10-15 14:01:15.625 288 12631.75 299.20 54763.70 88888.00 2013-10-15 14:01:15.750 288 12631.73 299.20 54763.70 88888.00 2013-10-15 14:01:15.875 288 12631.77 299.18 54763.70 88888.00 2013-10-15 14:01:16.000 288 12631.80 299.18 54763.65 88888.00 2013-10-15 14:01:16.125 288 12631.83 299.18 54763.68 88888.00 2013-10-15 14:01:16.250 288 12631.83 299.18 54763.68 88888.00 2013-10-15 14:01:16.375 288 12631.83 299.18 54763.68 88888.00 2013-10-15 14:01:16.500 288 12631.77 299.18 54763.68 88888.00 2013-10-15 14:01:16.625 288 12631.75 299.20 54763.68 88888.00 2013-10-15 14:01:16.750 288 12631.73 299.20 54763.68 88888.00 2013-10-15 14:01:16.875 288 12631.70 299.20 54763.68 88888.00 2013-10-15 14:01:17.000 288 12631.77 299.20 54763.68 88888.00 2013-10-15 14:01:17.125 288 12631.85 299.23 54763.70 88888.00 2013-10-15 14:01:17.250 288 12631.77 299.18 54763.68 88888.00 2013-10-15 14:01:17.375 288 12631.67 299.15 54763.68 88888.00 2013-10-15 14:01:17.500 288 12631.67 299.15 54763.70 88888.00 2013-10-15 14:01:17.625 288 12631.75 299.15 54763.70 88888.00 2013-10-15 14:01:17.750 288 12631.80 299.18 54763.72 88888.00 2013-10-15 14:01:17.875 288 12631.77 299.20 54763.75 88888.00 2013-10-15 14:01:18.000 288 12631.73 299.18 54763.72 88888.00 2013-10-15 14:01:18.125 288 12631.75 299.18 54763.70 88888.00 2013-10-15 14:01:18.250 288 12631.80 299.20 54763.72 88888.00 2013-10-15 14:01:18.375 288 12631.75 299.20 54763.70 88888.00 2013-10-15 14:01:18.500 288 12631.70 299.20 54763.68 88888.00 2013-10-15 14:01:18.625 288 12631.70 299.18 54763.70 88888.00 2013-10-15 14:01:18.750 288 12631.73 299.18 54763.68 88888.00 2013-10-15 14:01:18.875 288 12631.73 299.20 54763.68 88888.00 2013-10-15 14:01:19.000 288 12631.70 299.18 54763.68 88888.00 2013-10-15 14:01:19.125 288 12631.67 299.18 54763.70 88888.00 2013-10-15 14:01:19.250 288 12631.67 299.20 54763.72 88888.00 2013-10-15 14:01:19.375 288 12631.75 299.25 54763.72 88888.00 2013-10-15 14:01:19.500 288 12631.77 299.20 54763.68 88888.00 2013-10-15 14:01:19.625 288 12631.75 299.20 54763.68 88888.00 2013-10-15 14:01:19.750 288 12631.75 299.20 54763.70 88888.00 2013-10-15 14:01:19.875 288 12631.73 299.23 54763.68 88888.00 2013-10-15 14:01:20.000 288 12631.65 299.20 54763.65 88888.00 2013-10-15 14:01:20.125 288 12631.65 299.18 54763.65 88888.00 2013-10-15 14:01:20.250 288 12631.65 299.18 54763.68 88888.00 2013-10-15 14:01:20.375 288 12631.67 299.18 54763.65 88888.00 2013-10-15 14:01:20.500 288 12631.67 299.18 54763.65 88888.00 2013-10-15 14:01:20.625 288 12631.70 299.18 54763.65 88888.00 2013-10-15 14:01:20.750 288 12631.67 299.20 54763.65 88888.00 2013-10-15 14:01:20.875 288 12631.65 299.20 54763.68 88888.00 2013-10-15 14:01:21.000 288 12631.67 299.20 54763.68 88888.00 2013-10-15 14:01:21.125 288 12631.73 299.18 54763.68 88888.00 2013-10-15 14:01:21.250 288 12631.60 299.12 54763.68 88888.00 2013-10-15 14:01:21.375 288 12631.62 299.12 54763.62 88888.00 2013-10-15 14:01:21.500 288 12631.70 299.18 54763.65 88888.00 2013-10-15 14:01:21.625 288 12631.75 299.18 54763.68 88888.00 2013-10-15 14:01:21.750 288 12631.73 299.18 54763.65 88888.00 2013-10-15 14:01:21.875 288 12631.67 299.18 54763.65 88888.00 2013-10-15 14:01:22.000 288 12631.62 299.18 54763.65 88888.00 2013-10-15 14:01:22.125 288 12631.62 299.23 54763.65 88888.00 2013-10-15 14:01:22.250 288 12631.65 299.20 54763.68 88888.00 2013-10-15 14:01:22.375 288 12631.70 299.20 54763.72 88888.00 2013-10-15 14:01:22.500 288 12631.67 299.18 54763.68 88888.00 2013-10-15 14:01:22.625 288 12631.60 299.20 54763.70 88888.00 2013-10-15 14:01:22.750 288 12631.60 299.18 54763.68 88888.00 2013-10-15 14:01:22.875 288 12631.58 299.20 54763.62 88888.00 2013-10-15 14:01:23.000 288 12631.55 299.20 54763.62 88888.00 2013-10-15 14:01:23.125 288 12631.58 299.18 54763.62 88888.00 2013-10-15 14:01:23.250 288 12631.58 299.15 54763.68 88888.00 2013-10-15 14:01:23.375 288 12631.62 299.18 54763.65 88888.00 2013-10-15 14:01:23.500 288 12631.60 299.18 54763.65 88888.00 2013-10-15 14:01:23.625 288 12631.60 299.15 54763.65 88888.00 2013-10-15 14:01:23.750 288 12631.62 299.15 54763.65 88888.00 2013-10-15 14:01:23.875 288 12631.58 299.20 54763.65 88888.00 2013-10-15 14:01:24.000 288 12631.58 299.18 54763.62 88888.00 2013-10-15 14:01:24.125 288 12631.60 299.18 54763.62 88888.00 2013-10-15 14:01:24.250 288 12631.55 299.18 54763.62 88888.00 2013-10-15 14:01:24.375 288 12631.58 299.18 54763.62 88888.00 2013-10-15 14:01:24.500 288 12631.58 299.20 54763.62 88888.00 2013-10-15 14:01:24.625 288 12631.58 299.18 54763.62 88888.00 2013-10-15 14:01:24.750 288 12631.52 299.15 54763.65 88888.00 2013-10-15 14:01:24.875 288 12631.55 299.20 54763.65 88888.00 2013-10-15 14:01:25.000 288 12631.55 299.20 54763.68 88888.00 2013-10-15 14:01:25.125 288 12631.55 299.20 54763.65 88888.00 2013-10-15 14:01:25.250 288 12631.52 299.18 54763.65 88888.00 2013-10-15 14:01:25.375 288 12631.55 299.15 54763.65 88888.00 2013-10-15 14:01:25.500 288 12631.55 299.15 54763.65 88888.00 2013-10-15 14:01:25.625 288 12631.58 299.15 54763.60 88888.00 2013-10-15 14:01:25.750 288 12631.62 299.18 54763.57 88888.00 2013-10-15 14:01:25.875 288 12631.55 299.18 54763.60 88888.00 2013-10-15 14:01:26.000 288 12631.50 299.18 54763.60 88888.00 2013-10-15 14:01:26.125 288 12631.52 299.18 54763.62 88888.00 2013-10-15 14:01:26.250 288 12631.50 299.18 54763.62 88888.00 2013-10-15 14:01:26.375 288 12631.58 299.23 54763.62 88888.00 2013-10-15 14:01:26.500 288 12631.60 299.20 54763.65 88888.00 2013-10-15 14:01:26.625 288 12631.60 299.15 54763.60 88888.00 2013-10-15 14:01:26.750 288 12631.58 299.18 54763.60 88888.00 2013-10-15 14:01:26.875 288 12631.52 299.20 54763.60 88888.00 2013-10-15 14:01:27.000 288 12631.55 299.18 54763.60 88888.00 2013-10-15 14:01:27.125 288 12631.60 299.18 54763.60 88888.00 2013-10-15 14:01:27.250 288 12631.58 299.18 54763.60 88888.00 2013-10-15 14:01:27.375 288 12631.62 299.20 54763.62 88888.00 2013-10-15 14:01:27.500 288 12631.55 299.18 54763.57 88888.00 2013-10-15 14:01:27.625 288 12631.60 299.20 54763.57 88888.00 2013-10-15 14:01:27.750 288 12631.65 299.18 54763.57 88888.00 2013-10-15 14:01:27.875 288 12631.65 299.20 54763.60 88888.00 2013-10-15 14:01:28.000 288 12631.60 299.20 54763.57 88888.00 2013-10-15 14:01:28.125 288 12631.62 299.20 54763.60 88888.00 2013-10-15 14:01:28.250 288 12631.62 299.20 54763.60 88888.00 2013-10-15 14:01:28.375 288 12631.70 299.20 54763.55 88888.00 2013-10-15 14:01:28.500 288 12631.73 299.20 54763.57 88888.00 2013-10-15 14:01:28.625 288 12631.67 299.18 54763.57 88888.00 2013-10-15 14:01:28.750 288 12631.65 299.20 54763.62 88888.00 2013-10-15 14:01:28.875 288 12631.67 299.20 54763.60 88888.00 2013-10-15 14:01:29.000 288 12631.65 299.18 54763.55 88888.00 2013-10-15 14:01:29.125 288 12631.62 299.18 54763.55 88888.00 2013-10-15 14:01:29.250 288 12631.55 299.18 54763.53 88888.00 2013-10-15 14:01:29.375 288 12631.62 299.20 54763.53 88888.00 2013-10-15 14:01:29.500 288 12631.62 299.20 54763.53 88888.00 2013-10-15 14:01:29.625 288 12631.55 299.23 54763.53 88888.00 2013-10-15 14:01:29.750 288 12631.48 299.20 54763.55 88888.00 2013-10-15 14:01:29.875 288 12631.55 299.20 54763.57 88888.00 2013-10-15 14:01:30.000 288 12631.65 299.15 54763.57 88888.00 2013-10-15 14:01:30.125 288 12631.70 299.15 54763.57 88888.00 2013-10-15 14:01:30.250 288 12631.67 299.18 54763.55 88888.00 2013-10-15 14:01:30.375 288 12631.65 299.15 54763.55 88888.00 2013-10-15 14:01:30.500 288 12631.67 299.12 54763.55 88888.00 2013-10-15 14:01:30.625 288 12631.73 299.18 54763.57 88888.00 2013-10-15 14:01:30.750 288 12631.75 299.20 54763.55 88888.00 2013-10-15 14:01:30.875 288 12631.73 299.20 54763.55 88888.00 2013-10-15 14:01:31.000 288 12631.77 299.18 54763.53 88888.00 2013-10-15 14:01:31.125 288 12631.83 299.18 54763.53 88888.00 2013-10-15 14:01:31.250 288 12631.80 299.15 54763.53 88888.00 2013-10-15 14:01:31.375 288 12631.75 299.15 54763.50 88888.00 2013-10-15 14:01:31.500 288 12631.75 299.18 54763.53 88888.00 2013-10-15 14:01:31.625 288 12631.75 299.18 54763.53 88888.00 2013-10-15 14:01:31.750 288 12631.77 299.20 54763.53 88888.00 2013-10-15 14:01:31.875 288 12631.73 299.20 54763.53 88888.00 2013-10-15 14:01:32.000 288 12631.75 299.23 54763.53 88888.00 2013-10-15 14:01:32.125 288 12631.73 299.23 54763.55 88888.00 2013-10-15 14:01:32.250 288 12631.70 299.18 54763.50 88888.00 2013-10-15 14:01:32.375 288 12631.73 299.18 54763.47 88888.00 2013-10-15 14:01:32.500 288 12631.77 299.18 54763.50 88888.00 2013-10-15 14:01:32.625 288 12631.80 299.20 54763.50 88888.00 2013-10-15 14:01:32.750 288 12631.77 299.18 54763.47 88888.00 2013-10-15 14:01:32.875 288 12631.77 299.15 54763.47 88888.00 2013-10-15 14:01:33.000 288 12631.85 299.18 54763.50 88888.00 2013-10-15 14:01:33.125 288 12631.77 299.18 54763.53 88888.00 2013-10-15 14:01:33.250 288 12631.73 299.18 54763.50 88888.00 2013-10-15 14:01:33.375 288 12631.75 299.18 54763.50 88888.00 2013-10-15 14:01:33.500 288 12631.75 299.20 54763.53 88888.00 2013-10-15 14:01:33.625 288 12631.73 299.20 54763.50 88888.00 2013-10-15 14:01:33.750 288 12631.73 299.18 54763.50 88888.00 2013-10-15 14:01:33.875 288 12631.80 299.18 54763.50 88888.00 2013-10-15 14:01:34.000 288 12631.83 299.18 54763.50 88888.00 2013-10-15 14:01:34.125 288 12631.77 299.18 54763.53 88888.00 2013-10-15 14:01:34.250 288 12631.75 299.20 54763.47 88888.00 2013-10-15 14:01:34.375 288 12631.85 299.20 54763.50 88888.00 2013-10-15 14:01:34.500 288 12631.85 299.23 54763.50 88888.00 2013-10-15 14:01:34.625 288 12631.83 299.18 54763.47 88888.00 2013-10-15 14:01:34.750 288 12631.83 299.18 54763.45 88888.00 2013-10-15 14:01:34.875 288 12631.85 299.15 54763.43 88888.00 2013-10-15 14:01:35.000 288 12631.85 299.15 54763.40 88888.00 2013-10-15 14:01:35.125 288 12631.88 299.18 54763.43 88888.00 2013-10-15 14:01:35.250 288 12631.85 299.15 54763.45 88888.00 2013-10-15 14:01:35.375 288 12631.90 299.15 54763.45 88888.00 2013-10-15 14:01:35.500 288 12631.85 299.12 54763.45 88888.00 2013-10-15 14:01:35.625 288 12631.88 299.15 54763.45 88888.00 2013-10-15 14:01:35.750 288 12631.95 299.15 54763.45 88888.00 2013-10-15 14:01:35.875 288 12631.98 299.15 54763.43 88888.00 2013-10-15 14:01:36.000 288 12631.98 299.15 54763.43 88888.00 2013-10-15 14:01:36.125 288 12631.95 299.15 54763.43 88888.00 2013-10-15 14:01:36.250 288 12631.95 299.15 54763.45 88888.00 2013-10-15 14:01:36.375 288 12631.92 299.18 54763.50 88888.00 2013-10-15 14:01:36.500 288 12631.95 299.18 54763.50 88888.00 2013-10-15 14:01:36.625 288 12632.00 299.15 54763.50 88888.00 2013-10-15 14:01:36.750 288 12631.98 299.15 54763.50 88888.00 2013-10-15 14:01:36.875 288 12631.90 299.15 54763.50 88888.00 2013-10-15 14:01:37.000 288 12631.95 299.15 54763.50 88888.00 2013-10-15 14:01:37.125 288 12632.02 299.12 54763.50 88888.00 2013-10-15 14:01:37.250 288 12631.98 299.15 54763.50 88888.00 2013-10-15 14:01:37.375 288 12631.98 299.18 54763.53 88888.00 2013-10-15 14:01:37.500 288 12631.98 299.18 54763.53 88888.00 2013-10-15 14:01:37.625 288 12632.00 299.12 54763.50 88888.00 2013-10-15 14:01:37.750 288 12632.02 299.12 54763.50 88888.00 2013-10-15 14:01:37.875 288 12632.08 299.10 54763.47 88888.00 2013-10-15 14:01:38.000 288 12632.10 299.10 54763.47 88888.00 2013-10-15 14:01:38.125 288 12632.08 299.12 54763.47 88888.00 2013-10-15 14:01:38.250 288 12632.02 299.10 54763.47 88888.00 2013-10-15 14:01:38.375 288 12632.00 299.10 54763.43 88888.00 2013-10-15 14:01:38.500 288 12632.00 299.07 54763.40 88888.00 2013-10-15 14:01:38.625 288 12632.05 299.10 54763.40 88888.00 2013-10-15 14:01:38.750 288 12632.10 299.10 54763.43 88888.00 2013-10-15 14:01:38.875 288 12632.10 299.10 54763.40 88888.00 2013-10-15 14:01:39.000 288 12632.12 299.10 54763.40 88888.00 2013-10-15 14:01:39.125 288 12632.10 299.12 54763.40 88888.00 2013-10-15 14:01:39.250 288 12632.05 299.10 54763.43 88888.00 2013-10-15 14:01:39.375 288 12632.10 299.10 54763.43 88888.00 2013-10-15 14:01:39.500 288 12632.12 299.10 54763.43 88888.00 2013-10-15 14:01:39.625 288 12632.12 299.10 54763.43 88888.00 2013-10-15 14:01:39.750 288 12632.12 299.12 54763.45 88888.00 2013-10-15 14:01:39.875 288 12632.17 299.15 54763.43 88888.00 2013-10-15 14:01:40.000 288 12632.12 299.10 54763.45 88888.00 2013-10-15 14:01:40.125 288 12632.12 299.07 54763.45 88888.00 2013-10-15 14:01:40.250 288 12632.10 299.07 54763.45 88888.00 2013-10-15 14:01:40.375 288 12632.20 299.10 54763.45 88888.00 2013-10-15 14:01:40.500 288 12632.23 299.07 54763.40 88888.00 2013-10-15 14:01:40.625 288 12632.23 299.07 54763.40 88888.00 2013-10-15 14:01:40.750 288 12632.20 299.07 54763.43 88888.00 2013-10-15 14:01:40.875 288 12632.23 299.07 54763.47 88888.00 2013-10-15 14:01:41.000 288 12632.30 299.05 54763.47 88888.00 2013-10-15 14:01:41.125 288 12632.25 299.02 54763.45 88888.00 2013-10-15 14:01:41.250 288 12632.23 299.02 54763.45 88888.00 2013-10-15 14:01:41.375 288 12632.23 299.02 54763.45 88888.00 2013-10-15 14:01:41.500 288 12632.17 299.05 54763.45 88888.00 2013-10-15 14:01:41.625 288 12632.17 299.02 54763.45 88888.00 2013-10-15 14:01:41.750 288 12632.15 299.05 54763.45 88888.00 2013-10-15 14:01:41.875 288 12632.10 299.02 54763.45 88888.00 2013-10-15 14:01:42.000 288 12632.17 299.00 54763.43 88888.00 2013-10-15 14:01:42.125 288 12632.27 299.02 54763.43 88888.00 2013-10-15 14:01:42.250 288 12632.30 299.00 54763.43 88888.00 2013-10-15 14:01:42.375 288 12632.30 299.02 54763.45 88888.00 2013-10-15 14:01:42.500 288 12632.23 299.02 54763.45 88888.00 2013-10-15 14:01:42.625 288 12632.20 299.02 54763.45 88888.00 2013-10-15 14:01:42.750 288 12632.20 299.02 54763.45 88888.00 2013-10-15 14:01:42.875 288 12632.12 299.02 54763.43 88888.00 2013-10-15 14:01:43.000 288 12632.10 299.00 54763.43 88888.00 2013-10-15 14:01:43.125 288 12632.15 299.02 54763.45 88888.00 2013-10-15 14:01:43.250 288 12632.17 299.00 54763.45 88888.00 2013-10-15 14:01:43.375 288 12632.17 299.02 54763.45 88888.00 2013-10-15 14:01:43.500 288 12632.12 299.02 54763.43 88888.00 2013-10-15 14:01:43.625 288 12632.08 299.00 54763.43 88888.00 2013-10-15 14:01:43.750 288 12632.05 299.00 54763.45 88888.00 2013-10-15 14:01:43.875 288 12632.08 299.00 54763.43 88888.00 2013-10-15 14:01:44.000 288 12632.10 298.98 54763.43 88888.00 2013-10-15 14:01:44.125 288 12632.12 298.98 54763.45 88888.00 2013-10-15 14:01:44.250 288 12632.15 298.98 54763.47 88888.00 2013-10-15 14:01:44.375 288 12632.15 298.98 54763.45 88888.00 2013-10-15 14:01:44.500 288 12632.12 298.98 54763.45 88888.00 2013-10-15 14:01:44.625 288 12632.15 298.95 54763.47 88888.00 2013-10-15 14:01:44.750 288 12632.17 298.98 54763.45 88888.00 2013-10-15 14:01:44.875 288 12632.15 298.98 54763.47 88888.00 2013-10-15 14:01:45.000 288 12632.12 298.98 54763.45 88888.00 2013-10-15 14:01:45.125 288 12632.12 299.00 54763.47 88888.00 2013-10-15 14:01:45.250 288 12632.12 299.00 54763.47 88888.00 2013-10-15 14:01:45.375 288 12632.10 299.00 54763.45 88888.00 2013-10-15 14:01:45.500 288 12632.08 298.98 54763.47 88888.00 2013-10-15 14:01:45.625 288 12632.05 298.98 54763.50 88888.00 2013-10-15 14:01:45.750 288 12632.02 299.00 54763.47 88888.00 2013-10-15 14:01:45.875 288 12632.02 298.98 54763.47 88888.00 2013-10-15 14:01:46.000 288 12632.02 298.95 54763.45 88888.00 2013-10-15 14:01:46.125 288 12632.00 298.95 54763.47 88888.00 2013-10-15 14:01:46.250 288 12631.98 298.95 54763.50 88888.00 2013-10-15 14:01:46.375 288 12631.98 298.95 54763.50 88888.00 2013-10-15 14:01:46.500 288 12632.02 298.95 54763.53 88888.00 2013-10-15 14:01:46.625 288 12632.02 298.95 54763.53 88888.00 2013-10-15 14:01:46.750 288 12631.98 298.98 54763.53 88888.00 2013-10-15 14:01:46.875 288 12631.95 298.98 54763.53 88888.00 2013-10-15 14:01:47.000 288 12631.92 298.98 54763.50 88888.00 2013-10-15 14:01:47.125 288 12631.88 298.93 54763.50 88888.00 2013-10-15 14:01:47.250 288 12631.85 298.93 54763.47 88888.00 2013-10-15 14:01:47.375 288 12631.90 298.95 54763.50 88888.00 2013-10-15 14:01:47.500 288 12631.92 298.98 54763.53 88888.00 2013-10-15 14:01:47.625 288 12631.92 298.98 54763.53 88888.00 2013-10-15 14:01:47.750 288 12631.90 298.95 54763.53 88888.00 2013-10-15 14:01:47.875 288 12631.90 298.93 54763.50 88888.00 2013-10-15 14:01:48.000 288 12631.88 298.95 54763.53 88888.00 2013-10-15 14:01:48.125 288 12631.80 298.98 54763.55 88888.00 2013-10-15 14:01:48.250 288 12631.83 298.98 54763.53 88888.00 2013-10-15 14:01:48.375 288 12631.85 298.95 54763.53 88888.00 2013-10-15 14:01:48.500 288 12631.85 298.90 54763.50 88888.00 2013-10-15 14:01:48.625 288 12631.85 298.93 54763.50 88888.00 2013-10-15 14:01:48.750 288 12631.88 298.95 54763.50 88888.00 2013-10-15 14:01:48.875 288 12631.90 298.95 54763.53 88888.00 2013-10-15 14:01:49.000 288 12631.88 298.93 54763.50 88888.00 2013-10-15 14:01:49.125 288 12631.83 298.93 54763.53 88888.00 2013-10-15 14:01:49.250 288 12631.77 298.93 54763.50 88888.00 2013-10-15 14:01:49.375 288 12631.83 298.90 54763.50 88888.00 2013-10-15 14:01:49.500 288 12631.83 298.90 54763.50 88888.00 2013-10-15 14:01:49.625 288 12631.83 298.93 54763.47 88888.00 2013-10-15 14:01:49.750 288 12631.83 298.93 54763.47 88888.00 2013-10-15 14:01:49.875 288 12631.80 298.88 54763.50 88888.00 2013-10-15 14:01:50.000 288 12631.73 298.90 54763.53 88888.00 2013-10-15 14:01:50.125 288 12631.70 298.90 54763.55 88888.00 2013-10-15 14:01:50.250 288 12631.65 298.90 54763.55 88888.00 2013-10-15 14:01:50.375 288 12631.73 298.90 54763.55 88888.00 2013-10-15 14:01:50.500 288 12631.67 298.93 54763.53 88888.00 2013-10-15 14:01:50.625 288 12631.60 298.93 54763.55 88888.00 2013-10-15 14:01:50.750 288 12631.62 298.95 54763.55 88888.00 2013-10-15 14:01:50.875 288 12631.65 298.93 54763.57 88888.00 2013-10-15 14:01:51.000 288 12631.65 298.95 54763.55 88888.00 2013-10-15 14:01:51.125 288 12631.67 298.93 54763.57 88888.00 2013-10-15 14:01:51.250 288 12631.65 298.90 54763.60 88888.00 2013-10-15 14:01:51.375 288 12631.60 298.90 54763.57 88888.00 2013-10-15 14:01:51.500 288 12631.60 298.93 54763.57 88888.00 2013-10-15 14:01:51.625 288 12631.55 298.95 54763.57 88888.00 2013-10-15 14:01:51.750 288 12631.62 298.93 54763.57 88888.00 2013-10-15 14:01:51.875 288 12631.58 298.90 54763.57 88888.00 2013-10-15 14:01:52.000 288 12631.58 298.90 54763.57 88888.00 2013-10-15 14:01:52.125 288 12631.60 298.93 54763.60 88888.00 2013-10-15 14:01:52.250 288 12631.55 298.90 54763.57 88888.00 2013-10-15 14:01:52.375 288 12631.55 298.93 54763.57 88888.00 2013-10-15 14:01:52.500 288 12631.58 298.93 54763.57 88888.00 2013-10-15 14:01:52.625 288 12631.60 298.98 54763.57 88888.00 2013-10-15 14:01:52.750 288 12631.55 299.00 54763.60 88888.00 2013-10-15 14:01:52.875 288 12631.50 298.98 54763.60 88888.00 2013-10-15 14:01:53.000 288 12631.50 298.95 54763.57 88888.00 2013-10-15 14:01:53.125 288 12631.50 298.95 54763.60 88888.00 2013-10-15 14:01:53.250 288 12631.48 298.93 54763.62 88888.00 2013-10-15 14:01:53.375 288 12631.52 298.95 54763.62 88888.00 2013-10-15 14:01:53.500 288 12631.55 298.95 54763.60 88888.00 2013-10-15 14:01:53.625 288 12631.55 298.93 54763.60 88888.00 2013-10-15 14:01:53.750 288 12631.48 298.93 54763.57 88888.00 2013-10-15 14:01:53.875 288 12631.48 298.93 54763.60 88888.00 2013-10-15 14:01:54.000 288 12631.42 298.95 54763.60 88888.00 2013-10-15 14:01:54.125 288 12631.45 298.93 54763.57 88888.00 2013-10-15 14:01:54.250 288 12631.45 298.93 54763.57 88888.00 2013-10-15 14:01:54.375 288 12631.42 298.93 54763.55 88888.00 2013-10-15 14:01:54.500 288 12631.40 298.95 54763.60 88888.00 2013-10-15 14:01:54.625 288 12631.35 298.93 54763.62 88888.00 2013-10-15 14:01:54.750 288 12631.35 298.95 54763.62 88888.00 2013-10-15 14:01:54.875 288 12631.35 298.95 54763.62 88888.00 2013-10-15 14:01:55.000 288 12631.38 298.90 54763.57 88888.00 2013-10-15 14:01:55.125 288 12631.30 298.93 54763.60 88888.00 2013-10-15 14:01:55.250 288 12631.27 298.93 54763.60 88888.00 2013-10-15 14:01:55.375 288 12631.30 298.93 54763.57 88888.00 2013-10-15 14:01:55.500 288 12631.33 298.93 54763.57 88888.00 2013-10-15 14:01:55.625 288 12631.38 298.95 54763.60 88888.00 2013-10-15 14:01:55.750 288 12631.40 298.95 54763.60 88888.00 2013-10-15 14:01:55.875 288 12631.38 298.93 54763.57 88888.00 2013-10-15 14:01:56.000 288 12631.42 298.95 54763.57 88888.00 2013-10-15 14:01:56.125 288 12631.40 298.95 54763.57 88888.00 2013-10-15 14:01:56.250 288 12631.35 298.93 54763.55 88888.00 2013-10-15 14:01:56.375 288 12631.38 298.95 54763.55 88888.00 2013-10-15 14:01:56.500 288 12631.33 298.95 54763.55 88888.00 2013-10-15 14:01:56.625 288 12631.30 298.95 54763.57 88888.00 2013-10-15 14:01:56.750 288 12631.27 298.95 54763.57 88888.00 2013-10-15 14:01:56.875 288 12631.27 298.95 54763.57 88888.00 2013-10-15 14:01:57.000 288 12631.27 298.95 54763.55 88888.00 2013-10-15 14:01:57.125 288 12631.27 298.93 54763.57 88888.00 2013-10-15 14:01:57.250 288 12631.30 298.98 54763.60 88888.00 2013-10-15 14:01:57.375 288 12631.33 298.98 54763.62 88888.00 2013-10-15 14:01:57.500 288 12631.30 298.98 54763.60 88888.00 2013-10-15 14:01:57.625 288 12631.27 298.98 54763.62 88888.00 2013-10-15 14:01:57.750 288 12631.25 298.98 54763.60 88888.00 2013-10-15 14:01:57.875 288 12631.25 298.98 54763.57 88888.00 2013-10-15 14:01:58.000 288 12631.25 299.00 54763.60 88888.00 2013-10-15 14:01:58.125 288 12631.25 298.98 54763.60 88888.00 2013-10-15 14:01:58.250 288 12631.25 298.95 54763.57 88888.00 2013-10-15 14:01:58.375 288 12631.27 298.95 54763.55 88888.00 2013-10-15 14:01:58.500 288 12631.23 298.98 54763.57 88888.00 2013-10-15 14:01:58.625 288 12631.20 298.98 54763.60 88888.00 2013-10-15 14:01:58.750 288 12631.20 299.00 54763.57 88888.00 2013-10-15 14:01:58.875 288 12631.23 299.02 54763.60 88888.00 2013-10-15 14:01:59.000 288 12631.25 299.02 54763.60 88888.00 2013-10-15 14:01:59.125 288 12631.23 299.02 54763.62 88888.00 2013-10-15 14:01:59.250 288 12631.20 298.98 54763.60 88888.00 2013-10-15 14:01:59.375 288 12631.20 299.00 54763.60 88888.00 2013-10-15 14:01:59.500 288 12631.20 299.00 54763.62 88888.00 2013-10-15 14:01:59.625 288 12631.20 299.05 54763.60 88888.00 2013-10-15 14:01:59.750 288 12631.20 299.00 54763.57 88888.00 2013-10-15 14:01:59.875 288 12631.20 299.00 54763.57 88888.00 2013-10-15 14:02:00.000 288 12631.17 299.02 54763.57 88888.00 2013-10-15 14:02:00.125 288 12631.20 299.05 54763.60 88888.00 2013-10-15 14:02:00.250 288 12631.20 299.05 54763.60 88888.00 2013-10-15 14:02:00.375 288 12631.20 299.05 54763.60 88888.00 2013-10-15 14:02:00.500 288 12631.17 299.05 54763.57 88888.00 2013-10-15 14:02:00.625 288 12631.15 299.05 54763.55 88888.00 2013-10-15 14:02:00.750 288 12631.20 299.07 54763.57 88888.00 2013-10-15 14:02:00.875 288 12631.20 299.10 54763.60 88888.00 2013-10-15 14:02:01.000 288 12631.23 299.10 54763.60 88888.00 2013-10-15 14:02:01.125 288 12631.20 299.07 54763.62 88888.00 2013-10-15 14:02:01.250 288 12631.20 299.05 54763.60 88888.00 2013-10-15 14:02:01.375 288 12631.17 299.10 54763.57 88888.00 2013-10-15 14:02:01.500 288 12631.15 299.07 54763.57 88888.00 2013-10-15 14:02:01.625 288 12631.17 299.10 54763.55 88888.00 2013-10-15 14:02:01.750 288 12631.20 299.10 54763.57 88888.00 2013-10-15 14:02:01.875 288 12631.23 299.07 54763.60 88888.00 2013-10-15 14:02:02.000 288 12631.23 299.07 54763.57 88888.00 2013-10-15 14:02:02.125 288 12631.17 299.10 54763.60 88888.00 2013-10-15 14:02:02.250 288 12631.17 299.10 54763.62 88888.00 2013-10-15 14:02:02.375 288 12631.20 299.10 54763.60 88888.00 2013-10-15 14:02:02.500 288 12631.20 299.10 54763.57 88888.00 2013-10-15 14:02:02.625 288 12631.17 299.10 54763.57 88888.00 2013-10-15 14:02:02.750 288 12631.17 299.10 54763.57 88888.00 2013-10-15 14:02:02.875 288 12631.15 299.12 54763.55 88888.00 2013-10-15 14:02:03.000 288 12631.12 299.10 54763.55 88888.00 2013-10-15 14:02:03.125 288 12631.12 299.10 54763.57 88888.00 2013-10-15 14:02:03.250 288 12631.15 299.07 54763.57 88888.00 2013-10-15 14:02:03.375 288 12631.17 299.10 54763.57 88888.00 2013-10-15 14:02:03.500 288 12631.20 299.07 54763.55 88888.00 2013-10-15 14:02:03.625 288 12631.20 299.10 54763.60 88888.00 2013-10-15 14:02:03.750 288 12631.20 299.10 54763.60 88888.00 2013-10-15 14:02:03.875 288 12631.17 299.12 54763.60 88888.00 2013-10-15 14:02:04.000 288 12631.10 299.12 54763.57 88888.00 2013-10-15 14:02:04.125 288 12631.12 299.12 54763.57 88888.00 2013-10-15 14:02:04.250 288 12631.12 299.15 54763.57 88888.00 2013-10-15 14:02:04.375 288 12631.17 299.18 54763.60 88888.00 2013-10-15 14:02:04.500 288 12631.17 299.18 54763.60 88888.00 2013-10-15 14:02:04.625 288 12631.15 299.15 54763.60 88888.00 2013-10-15 14:02:04.750 288 12631.12 299.15 54763.57 88888.00 2013-10-15 14:02:04.875 288 12631.15 299.18 54763.60 88888.00 2013-10-15 14:02:05.000 288 12631.15 299.15 54763.60 88888.00 2013-10-15 14:02:05.125 288 12631.17 299.15 54763.57 88888.00 2013-10-15 14:02:05.250 288 12631.17 299.15 54763.60 88888.00 2013-10-15 14:02:05.375 288 12631.17 299.15 54763.57 88888.00 2013-10-15 14:02:05.500 288 12631.15 299.15 54763.55 88888.00 2013-10-15 14:02:05.625 288 12631.12 299.15 54763.53 88888.00 2013-10-15 14:02:05.750 288 12631.15 299.15 54763.53 88888.00 2013-10-15 14:02:05.875 288 12631.17 299.18 54763.50 88888.00 2013-10-15 14:02:06.000 288 12631.17 299.20 54763.50 88888.00 2013-10-15 14:02:06.125 288 12631.15 299.20 54763.57 88888.00 2013-10-15 14:02:06.250 288 12631.12 299.18 54763.57 88888.00 2013-10-15 14:02:06.375 288 12631.15 299.18 54763.53 88888.00 2013-10-15 14:02:06.500 288 12631.12 299.20 54763.53 88888.00 2013-10-15 14:02:06.625 288 12631.10 299.20 54763.55 88888.00 2013-10-15 14:02:06.750 288 12631.08 299.20 54763.55 88888.00 2013-10-15 14:02:06.875 288 12631.15 299.18 54763.55 88888.00 2013-10-15 14:02:07.000 288 12631.20 299.20 54763.53 88888.00 2013-10-15 14:02:07.125 288 12631.17 299.20 54763.50 88888.00 2013-10-15 14:02:07.250 288 12631.08 299.18 54763.53 88888.00 2013-10-15 14:02:07.375 288 12631.12 299.20 54763.55 88888.00 2013-10-15 14:02:07.500 288 12631.10 299.18 54763.55 88888.00 2013-10-15 14:02:07.625 288 12631.10 299.15 54763.55 88888.00 2013-10-15 14:02:07.750 288 12631.10 299.15 54763.55 88888.00 2013-10-15 14:02:07.875 288 12631.12 299.18 54763.55 88888.00 2013-10-15 14:02:08.000 288 12631.17 299.20 54763.55 88888.00 2013-10-15 14:02:08.125 288 12631.17 299.18 54763.55 88888.00 2013-10-15 14:02:08.250 288 12631.12 299.15 54763.55 88888.00 2013-10-15 14:02:08.375 288 12631.15 299.18 54763.55 88888.00 2013-10-15 14:02:08.500 288 12631.17 299.18 54763.55 88888.00 2013-10-15 14:02:08.625 288 12631.15 299.18 54763.53 88888.00 2013-10-15 14:02:08.750 288 12631.17 299.18 54763.53 88888.00 2013-10-15 14:02:08.875 288 12631.15 299.18 54763.53 88888.00 2013-10-15 14:02:09.000 288 12631.17 299.18 54763.53 88888.00 2013-10-15 14:02:09.125 288 12631.17 299.18 54763.53 88888.00 2013-10-15 14:02:09.250 288 12631.17 299.20 54763.53 88888.00 2013-10-15 14:02:09.375 288 12631.17 299.20 54763.50 88888.00 2013-10-15 14:02:09.500 288 12631.15 299.23 54763.50 88888.00 2013-10-15 14:02:09.625 288 12631.15 299.23 54763.50 88888.00 2013-10-15 14:02:09.750 288 12631.17 299.23 54763.50 88888.00 2013-10-15 14:02:09.875 288 12631.20 299.23 54763.50 88888.00 2013-10-15 14:02:10.000 288 12631.15 299.23 54763.47 88888.00 2013-10-15 14:02:10.125 288 12631.12 299.23 54763.50 88888.00 2013-10-15 14:02:10.250 288 12631.17 299.25 54763.57 88888.00 2013-10-15 14:02:10.375 288 12631.20 299.23 54763.53 88888.00 2013-10-15 14:02:10.500 288 12631.20 299.23 54763.53 88888.00 2013-10-15 14:02:10.625 288 12631.17 299.25 54763.53 88888.00 2013-10-15 14:02:10.750 288 12631.15 299.25 54763.53 88888.00 2013-10-15 14:02:10.875 288 12631.15 299.27 54763.53 88888.00 2013-10-15 14:02:11.000 288 12631.15 299.27 54763.53 88888.00 2013-10-15 14:02:11.125 288 12631.12 299.27 54763.50 88888.00 2013-10-15 14:02:11.250 288 12631.05 299.25 54763.53 88888.00 2013-10-15 14:02:11.375 288 12631.12 299.25 54763.50 88888.00 2013-10-15 14:02:11.500 288 12631.17 299.27 54763.47 88888.00 2013-10-15 14:02:11.625 288 12631.17 299.25 54763.50 88888.00 2013-10-15 14:02:11.750 288 12631.15 299.27 54763.50 88888.00 2013-10-15 14:02:11.875 288 12631.12 299.25 54763.47 88888.00 2013-10-15 14:02:12.000 288 12631.15 299.27 54763.47 88888.00 2013-10-15 14:02:12.125 288 12631.15 299.23 54763.47 88888.00 2013-10-15 14:02:12.250 288 12631.12 299.23 54763.47 88888.00 2013-10-15 14:02:12.375 288 12631.17 299.27 54763.47 88888.00 2013-10-15 14:02:12.500 288 12631.20 299.25 54763.50 88888.00 2013-10-15 14:02:12.625 288 12631.20 299.23 54763.50 88888.00 2013-10-15 14:02:12.750 288 12631.20 299.25 54763.53 88888.00 2013-10-15 14:02:12.875 288 12631.17 299.23 54763.50 88888.00 2013-10-15 14:02:13.000 288 12631.17 299.25 54763.50 88888.00 2013-10-15 14:02:13.125 288 12631.20 299.25 54763.55 88888.00 2013-10-15 14:02:13.250 288 12631.17 299.23 54763.55 88888.00 2013-10-15 14:02:13.375 288 12631.23 299.25 54763.55 88888.00 2013-10-15 14:02:13.500 288 12631.17 299.25 54763.53 88888.00 2013-10-15 14:02:13.625 288 12631.12 299.27 54763.53 88888.00 2013-10-15 14:02:13.750 288 12631.12 299.27 54763.50 88888.00 2013-10-15 14:02:13.875 288 12631.15 299.30 54763.53 88888.00 2013-10-15 14:02:14.000 288 12631.15 299.30 54763.53 88888.00 2013-10-15 14:02:14.125 288 12631.17 299.30 54763.50 88888.00 2013-10-15 14:02:14.250 288 12631.15 299.27 54763.50 88888.00 2013-10-15 14:02:14.375 288 12631.12 299.25 54763.47 88888.00 2013-10-15 14:02:14.500 288 12631.17 299.30 54763.47 88888.00 2013-10-15 14:02:14.625 288 12631.15 299.32 54763.50 88888.00 2013-10-15 14:02:14.750 288 12631.15 299.35 54763.53 88888.00 2013-10-15 14:02:14.875 288 12631.17 299.32 54763.53 88888.00 2013-10-15 14:02:15.000 288 12631.23 299.30 54763.47 88888.00 2013-10-15 14:02:15.125 288 12631.27 299.35 54763.50 88888.00 2013-10-15 14:02:15.250 288 12631.20 299.32 54763.50 88888.00 2013-10-15 14:02:15.375 288 12631.23 299.32 54763.47 88888.00 2013-10-15 14:02:15.500 288 12631.17 299.32 54763.45 88888.00 2013-10-15 14:02:15.625 288 12631.15 299.35 54763.45 88888.00 2013-10-15 14:02:15.750 288 12631.17 299.35 54763.47 88888.00 2013-10-15 14:02:15.875 288 12631.17 299.35 54763.45 88888.00 2013-10-15 14:02:16.000 288 12631.27 299.35 54763.45 88888.00 2013-10-15 14:02:16.125 288 12631.33 299.38 54763.50 88888.00 2013-10-15 14:02:16.250 288 12631.25 299.35 54763.50 88888.00 2013-10-15 14:02:16.375 288 12631.20 299.35 54763.45 88888.00 2013-10-15 14:02:16.500 288 12631.25 299.35 54763.45 88888.00 2013-10-15 14:02:16.625 288 12631.23 299.38 54763.45 88888.00 2013-10-15 14:02:16.750 288 12631.20 299.38 54763.45 88888.00 2013-10-15 14:02:16.875 288 12631.17 299.32 54763.45 88888.00 2013-10-15 14:02:17.000 288 12631.20 299.35 54763.40 88888.00 2013-10-15 14:02:17.125 288 12631.27 299.35 54763.43 88888.00 2013-10-15 14:02:17.250 288 12631.25 299.38 54763.43 88888.00 2013-10-15 14:02:17.375 288 12631.27 299.38 54763.40 88888.00 2013-10-15 14:02:17.500 288 12631.27 299.40 54763.40 88888.00 2013-10-15 14:02:17.625 288 12631.23 299.40 54763.40 88888.00 2013-10-15 14:02:17.750 288 12631.25 299.43 54763.40 88888.00 2013-10-15 14:02:17.875 288 12631.20 299.40 54763.40 88888.00 2013-10-15 14:02:18.000 288 12631.25 299.43 54763.40 88888.00 2013-10-15 14:02:18.125 288 12631.30 299.43 54763.40 88888.00 2013-10-15 14:02:18.250 288 12631.35 299.40 54763.35 88888.00 2013-10-15 14:02:18.375 288 12631.35 299.40 54763.32 88888.00 2013-10-15 14:02:18.500 288 12631.33 299.40 54763.38 88888.00 2013-10-15 14:02:18.625 288 12631.30 299.40 54763.38 88888.00 2013-10-15 14:02:18.750 288 12631.23 299.43 54763.35 88888.00 2013-10-15 14:02:18.875 288 12631.20 299.45 54763.35 88888.00 2013-10-15 14:02:19.000 288 12631.25 299.43 54763.32 88888.00 2013-10-15 14:02:19.125 288 12631.27 299.43 54763.35 88888.00 2013-10-15 14:02:19.250 288 12631.27 299.45 54763.38 88888.00 2013-10-15 14:02:19.375 288 12631.30 299.48 54763.35 88888.00 2013-10-15 14:02:19.500 288 12631.30 299.48 54763.35 88888.00 2013-10-15 14:02:19.625 288 12631.27 299.50 54763.38 88888.00 2013-10-15 14:02:19.750 288 12631.27 299.48 54763.35 88888.00 2013-10-15 14:02:19.875 288 12631.30 299.48 54763.35 88888.00 2013-10-15 14:02:20.000 288 12631.40 299.50 54763.32 88888.00 2013-10-15 14:02:20.125 288 12631.42 299.50 54763.32 88888.00 2013-10-15 14:02:20.250 288 12631.38 299.50 54763.35 88888.00 2013-10-15 14:02:20.375 288 12631.30 299.52 54763.35 88888.00 2013-10-15 14:02:20.500 288 12631.23 299.50 54763.35 88888.00 2013-10-15 14:02:20.625 288 12631.30 299.48 54763.32 88888.00 2013-10-15 14:02:20.750 288 12631.35 299.48 54763.35 88888.00 2013-10-15 14:02:20.875 288 12631.38 299.50 54763.38 88888.00 2013-10-15 14:02:21.000 288 12631.35 299.48 54763.35 88888.00 2013-10-15 14:02:21.125 288 12631.38 299.50 54763.35 88888.00 2013-10-15 14:02:21.250 288 12631.38 299.50 54763.35 88888.00 2013-10-15 14:02:21.375 288 12631.42 299.50 54763.32 88888.00 2013-10-15 14:02:21.500 288 12631.35 299.50 54763.30 88888.00 2013-10-15 14:02:21.625 288 12631.30 299.50 54763.30 88888.00 2013-10-15 14:02:21.750 288 12631.33 299.50 54763.30 88888.00 2013-10-15 14:02:21.875 288 12631.40 299.50 54763.32 88888.00 2013-10-15 14:02:22.000 288 12631.35 299.48 54763.32 88888.00 2013-10-15 14:02:22.125 288 12631.38 299.50 54763.32 88888.00 2013-10-15 14:02:22.250 288 12631.40 299.48 54763.32 88888.00 2013-10-15 14:02:22.375 288 12631.42 299.48 54763.30 88888.00 2013-10-15 14:02:22.500 288 12631.42 299.48 54763.30 88888.00 2013-10-15 14:02:22.625 288 12631.40 299.50 54763.30 88888.00 2013-10-15 14:02:22.750 288 12631.48 299.50 54763.32 88888.00 2013-10-15 14:02:22.875 288 12631.48 299.48 54763.32 88888.00 2013-10-15 14:02:23.000 288 12631.48 299.48 54763.32 88888.00 2013-10-15 14:02:23.125 288 12631.52 299.50 54763.30 88888.00 2013-10-15 14:02:23.250 288 12631.52 299.48 54763.30 88888.00 2013-10-15 14:02:23.375 288 12631.58 299.50 54763.30 88888.00 2013-10-15 14:02:23.500 288 12631.60 299.52 54763.32 88888.00 2013-10-15 14:02:23.625 288 12631.58 299.52 54763.30 88888.00 2013-10-15 14:02:23.750 288 12631.55 299.55 54763.30 88888.00 2013-10-15 14:02:23.875 288 12631.58 299.55 54763.30 88888.00 2013-10-15 14:02:24.000 288 12631.55 299.52 54763.28 88888.00 2013-10-15 14:02:24.125 288 12631.52 299.52 54763.30 88888.00 2013-10-15 14:02:24.250 288 12631.55 299.52 54763.30 88888.00 2013-10-15 14:02:24.375 288 12631.58 299.52 54763.30 88888.00 2013-10-15 14:02:24.500 288 12631.58 299.52 54763.28 88888.00 2013-10-15 14:02:24.625 288 12631.55 299.50 54763.28 88888.00 2013-10-15 14:02:24.750 288 12631.55 299.52 54763.30 88888.00 2013-10-15 14:02:24.875 288 12631.58 299.52 54763.28 88888.00 2013-10-15 14:02:25.000 288 12631.60 299.52 54763.25 88888.00 2013-10-15 14:02:25.125 288 12631.48 299.50 54763.28 88888.00 2013-10-15 14:02:25.250 288 12631.50 299.50 54763.32 88888.00 2013-10-15 14:02:25.375 288 12631.52 299.52 54763.32 88888.00 2013-10-15 14:02:25.500 288 12631.55 299.50 54763.30 88888.00 2013-10-15 14:02:25.625 288 12631.55 299.52 54763.28 88888.00 2013-10-15 14:02:25.750 288 12631.58 299.52 54763.28 88888.00 2013-10-15 14:02:25.875 288 12631.58 299.48 54763.28 88888.00 2013-10-15 14:02:26.000 288 12631.55 299.45 54763.25 88888.00 2013-10-15 14:02:26.125 288 12631.58 299.48 54763.25 88888.00 2013-10-15 14:02:26.250 288 12631.58 299.50 54763.28 88888.00 2013-10-15 14:02:26.375 288 12631.58 299.52 54763.25 88888.00 2013-10-15 14:02:26.500 288 12631.52 299.52 54763.22 88888.00 2013-10-15 14:02:26.625 288 12631.48 299.48 54763.22 88888.00 2013-10-15 14:02:26.750 288 12631.42 299.48 54763.28 88888.00 2013-10-15 14:02:26.875 288 12631.45 299.48 54763.28 88888.00 2013-10-15 14:02:27.000 288 12631.52 299.50 54763.25 88888.00 2013-10-15 14:02:27.125 288 12631.50 299.48 54763.25 88888.00 2013-10-15 14:02:27.250 288 12631.50 299.45 54763.25 88888.00 2013-10-15 14:02:27.375 288 12631.55 299.48 54763.25 88888.00 2013-10-15 14:02:27.500 288 12631.52 299.48 54763.25 88888.00 2013-10-15 14:02:27.625 288 12631.52 299.45 54763.25 88888.00 2013-10-15 14:02:27.750 288 12631.55 299.50 54763.28 88888.00 2013-10-15 14:02:27.875 288 12631.52 299.50 54763.25 88888.00 2013-10-15 14:02:28.000 288 12631.55 299.52 54763.25 88888.00 2013-10-15 14:02:28.125 288 12631.65 299.50 54763.25 88888.00 2013-10-15 14:02:28.250 288 12631.67 299.45 54763.28 88888.00 2013-10-15 14:02:28.375 288 12631.73 299.45 54763.28 88888.00 2013-10-15 14:02:28.500 288 12631.77 299.48 54763.22 88888.00 2013-10-15 14:02:28.625 288 12631.75 299.50 54763.22 88888.00 2013-10-15 14:02:28.750 288 12631.70 299.48 54763.22 88888.00 2013-10-15 14:02:28.875 288 12631.65 299.50 54763.25 88888.00 2013-10-15 14:02:29.000 288 12631.62 299.50 54763.25 88888.00 2013-10-15 14:02:29.125 288 12631.62 299.48 54763.28 88888.00 2013-10-15 14:02:29.250 288 12631.60 299.45 54763.28 88888.00 2013-10-15 14:02:29.375 288 12631.60 299.45 54763.22 88888.00 2013-10-15 14:02:29.500 288 12631.60 299.45 54763.25 88888.00 2013-10-15 14:02:29.625 288 12631.60 299.48 54763.28 88888.00 2013-10-15 14:02:29.750 288 12631.65 299.48 54763.28 88888.00 2013-10-15 14:02:29.875 288 12631.65 299.48 54763.28 88888.00 2013-10-15 14:02:30.000 288 12631.60 299.45 54763.25 88888.00 2013-10-15 14:02:30.125 288 12631.58 299.43 54763.25 88888.00 2013-10-15 14:02:30.250 288 12631.58 299.40 54763.28 88888.00 2013-10-15 14:02:30.375 288 12631.55 299.40 54763.25 88888.00 2013-10-15 14:02:30.500 288 12631.60 299.40 54763.28 88888.00 2013-10-15 14:02:30.625 288 12631.65 299.43 54763.28 88888.00 2013-10-15 14:02:30.750 288 12631.73 299.43 54763.28 88888.00 2013-10-15 14:02:30.875 288 12631.67 299.40 54763.25 88888.00 2013-10-15 14:02:31.000 288 12631.60 299.40 54763.22 88888.00 2013-10-15 14:02:31.125 288 12631.60 299.43 54763.25 88888.00 2013-10-15 14:02:31.250 288 12631.62 299.43 54763.28 88888.00 2013-10-15 14:02:31.375 288 12631.65 299.43 54763.25 88888.00 2013-10-15 14:02:31.500 288 12631.67 299.45 54763.22 88888.00 2013-10-15 14:02:31.625 288 12631.65 299.45 54763.20 88888.00 2013-10-15 14:02:31.750 288 12631.58 299.40 54763.22 88888.00 2013-10-15 14:02:31.875 288 12631.60 299.40 54763.25 88888.00 2013-10-15 14:02:32.000 288 12631.65 299.43 54763.25 88888.00 2013-10-15 14:02:32.125 288 12631.62 299.45 54763.25 88888.00 2013-10-15 14:02:32.250 288 12631.60 299.43 54763.28 88888.00 2013-10-15 14:02:32.375 288 12631.62 299.43 54763.28 88888.00 2013-10-15 14:02:32.500 288 12631.60 299.43 54763.28 88888.00 2013-10-15 14:02:32.625 288 12631.62 299.43 54763.28 88888.00 2013-10-15 14:02:32.750 288 12631.52 299.40 54763.28 88888.00 2013-10-15 14:02:32.875 288 12631.48 299.40 54763.30 88888.00 2013-10-15 14:02:33.000 288 12631.55 299.43 54763.28 88888.00 2013-10-15 14:02:33.125 288 12631.60 299.40 54763.30 88888.00 2013-10-15 14:02:33.250 288 12631.58 299.38 54763.30 88888.00 2013-10-15 14:02:33.375 288 12631.60 299.43 54763.28 88888.00 2013-10-15 14:02:33.500 288 12631.65 299.40 54763.28 88888.00 2013-10-15 14:02:33.625 288 12631.60 299.40 54763.28 88888.00 2013-10-15 14:02:33.750 288 12631.60 299.43 54763.28 88888.00 2013-10-15 14:02:33.875 288 12631.62 299.45 54763.25 88888.00 2013-10-15 14:02:34.000 288 12631.65 299.43 54763.25 88888.00 2013-10-15 14:02:34.125 288 12631.67 299.43 54763.25 88888.00 2013-10-15 14:02:34.250 288 12631.60 299.40 54763.25 88888.00 2013-10-15 14:02:34.375 288 12631.65 299.40 54763.28 88888.00 2013-10-15 14:02:34.500 288 12631.70 299.40 54763.30 88888.00 2013-10-15 14:02:34.625 288 12631.70 299.40 54763.30 88888.00 2013-10-15 14:02:34.750 288 12631.65 299.43 54763.30 88888.00 2013-10-15 14:02:34.875 288 12631.62 299.43 54763.28 88888.00 2013-10-15 14:02:35.000 288 12631.62 299.45 54763.28 88888.00 2013-10-15 14:02:35.125 288 12631.62 299.43 54763.30 88888.00 2013-10-15 14:02:35.250 288 12631.62 299.40 54763.30 88888.00 2013-10-15 14:02:35.375 288 12631.70 299.43 54763.30 88888.00 2013-10-15 14:02:35.500 288 12631.65 299.43 54763.30 88888.00 2013-10-15 14:02:35.625 288 12631.60 299.40 54763.28 88888.00 2013-10-15 14:02:35.750 288 12631.60 299.40 54763.25 88888.00 2013-10-15 14:02:35.875 288 12631.65 299.43 54763.25 88888.00 2013-10-15 14:02:36.000 288 12631.70 299.40 54763.25 88888.00 2013-10-15 14:02:36.125 288 12631.70 299.40 54763.28 88888.00 2013-10-15 14:02:36.250 288 12631.62 299.38 54763.30 88888.00 2013-10-15 14:02:36.375 288 12631.65 299.40 54763.28 88888.00 2013-10-15 14:02:36.500 288 12631.65 299.40 54763.28 88888.00 2013-10-15 14:02:36.625 288 12631.67 299.38 54763.25 88888.00 2013-10-15 14:02:36.750 288 12631.67 299.40 54763.28 88888.00 2013-10-15 14:02:36.875 288 12631.67 299.40 54763.28 88888.00 2013-10-15 14:02:37.000 288 12631.73 299.38 54763.28 88888.00 2013-10-15 14:02:37.125 288 12631.77 299.38 54763.30 88888.00 2013-10-15 14:02:37.250 288 12631.73 299.38 54763.32 88888.00 2013-10-15 14:02:37.375 288 12631.73 299.38 54763.28 88888.00 2013-10-15 14:02:37.500 288 12631.73 299.40 54763.28 88888.00 2013-10-15 14:02:37.625 288 12631.70 299.38 54763.28 88888.00 2013-10-15 14:02:37.750 288 12631.70 299.38 54763.28 88888.00 2013-10-15 14:02:37.875 288 12631.75 299.38 54763.28 88888.00 2013-10-15 14:02:38.000 288 12631.75 299.38 54763.28 88888.00 2013-10-15 14:02:38.125 288 12631.70 299.38 54763.28 88888.00 2013-10-15 14:02:38.250 288 12631.65 299.38 54763.28 88888.00 2013-10-15 14:02:38.375 288 12631.67 299.38 54763.28 88888.00 2013-10-15 14:02:38.500 288 12631.70 299.40 54763.30 88888.00 2013-10-15 14:02:38.625 288 12631.65 299.38 54763.30 88888.00 2013-10-15 14:02:38.750 288 12631.65 299.35 54763.28 88888.00 2013-10-15 14:02:38.875 288 12631.65 299.35 54763.28 88888.00 2013-10-15 14:02:39.000 288 12631.73 299.35 54763.25 88888.00 2013-10-15 14:02:39.125 288 12631.70 299.35 54763.28 88888.00 2013-10-15 14:02:39.250 288 12631.60 299.35 54763.28 88888.00 2013-10-15 14:02:39.375 288 12631.62 299.35 54763.28 88888.00 2013-10-15 14:02:39.500 288 12631.65 299.35 54763.25 88888.00 2013-10-15 14:02:39.625 288 12631.65 299.35 54763.25 88888.00 2013-10-15 14:02:39.750 288 12631.67 299.38 54763.28 88888.00 2013-10-15 14:02:39.875 288 12631.67 299.35 54763.22 88888.00 2013-10-15 14:02:40.000 288 12631.62 299.35 54763.18 88888.00 2013-10-15 14:02:40.125 288 12631.65 299.35 54763.22 88888.00 2013-10-15 14:02:40.250 288 12631.67 299.30 54763.28 88888.00 2013-10-15 14:02:40.375 288 12631.62 299.30 54763.30 88888.00 2013-10-15 14:02:40.500 288 12631.62 299.30 54763.28 88888.00 2013-10-15 14:02:40.625 288 12631.62 299.30 54763.28 88888.00 2013-10-15 14:02:40.750 288 12631.65 299.30 54763.30 88888.00 2013-10-15 14:02:40.875 288 12631.62 299.30 54763.30 88888.00 2013-10-15 14:02:41.000 288 12631.60 299.30 54763.25 88888.00 2013-10-15 14:02:41.125 288 12631.60 299.30 54763.28 88888.00 2013-10-15 14:02:41.250 288 12631.60 299.30 54763.30 88888.00 2013-10-15 14:02:41.375 288 12631.65 299.30 54763.28 88888.00 2013-10-15 14:02:41.500 288 12631.65 299.27 54763.28 88888.00 2013-10-15 14:02:41.625 288 12631.67 299.25 54763.30 88888.00 2013-10-15 14:02:41.750 288 12631.67 299.27 54763.28 88888.00 2013-10-15 14:02:41.875 288 12631.67 299.30 54763.28 88888.00 2013-10-15 14:02:42.000 288 12631.62 299.27 54763.25 88888.00 2013-10-15 14:02:42.125 288 12631.65 299.25 54763.28 88888.00 2013-10-15 14:02:42.250 288 12631.58 299.23 54763.25 88888.00 2013-10-15 14:02:42.375 288 12631.62 299.20 54763.28 88888.00 2013-10-15 14:02:42.500 288 12631.60 299.23 54763.28 88888.00 2013-10-15 14:02:42.625 288 12631.60 299.23 54763.30 88888.00 2013-10-15 14:02:42.750 288 12631.62 299.20 54763.30 88888.00 2013-10-15 14:02:42.875 288 12631.65 299.23 54763.30 88888.00 2013-10-15 14:02:43.000 288 12631.67 299.20 54763.28 88888.00 2013-10-15 14:02:43.125 288 12631.73 299.20 54763.30 88888.00 2013-10-15 14:02:43.250 288 12631.73 299.23 54763.30 88888.00 2013-10-15 14:02:43.375 288 12631.70 299.20 54763.28 88888.00 2013-10-15 14:02:43.500 288 12631.67 299.20 54763.28 88888.00 2013-10-15 14:02:43.625 288 12631.70 299.23 54763.30 88888.00 2013-10-15 14:02:43.750 288 12631.67 299.23 54763.32 88888.00 2013-10-15 14:02:43.875 288 12631.58 299.23 54763.35 88888.00 2013-10-15 14:02:44.000 288 12631.60 299.23 54763.32 88888.00 2013-10-15 14:02:44.125 288 12631.58 299.20 54763.32 88888.00 2013-10-15 14:02:44.250 288 12631.55 299.18 54763.32 88888.00 2013-10-15 14:02:44.375 288 12631.52 299.18 54763.32 88888.00 2013-10-15 14:02:44.500 288 12631.52 299.20 54763.35 88888.00 2013-10-15 14:02:44.625 288 12631.60 299.20 54763.32 88888.00 2013-10-15 14:02:44.750 288 12631.60 299.20 54763.32 88888.00 2013-10-15 14:02:44.875 288 12631.50 299.20 54763.35 88888.00 2013-10-15 14:02:45.000 288 12631.58 299.18 54763.30 88888.00 2013-10-15 14:02:45.125 288 12631.58 299.20 54763.32 88888.00 2013-10-15 14:02:45.250 288 12631.58 299.18 54763.32 88888.00 2013-10-15 14:02:45.375 288 12631.52 299.18 54763.30 88888.00 2013-10-15 14:02:45.500 288 12631.52 299.18 54763.35 88888.00 2013-10-15 14:02:45.625 288 12631.55 299.18 54763.35 88888.00 2013-10-15 14:02:45.750 288 12631.52 299.18 54763.32 88888.00 2013-10-15 14:02:45.875 288 12631.50 299.18 54763.35 88888.00 2013-10-15 14:02:46.000 288 12631.48 299.15 54763.35 88888.00 2013-10-15 14:02:46.125 288 12631.42 299.15 54763.35 88888.00 2013-10-15 14:02:46.250 288 12631.38 299.18 54763.35 88888.00 2013-10-15 14:02:46.375 288 12631.45 299.20 54763.38 88888.00 2013-10-15 14:02:46.500 288 12631.45 299.20 54763.35 88888.00 2013-10-15 14:02:46.625 288 12631.48 299.20 54763.32 88888.00 2013-10-15 14:02:46.750 288 12631.48 299.20 54763.32 88888.00 2013-10-15 14:02:46.875 288 12631.50 299.18 54763.32 88888.00 2013-10-15 14:02:47.000 288 12631.50 299.18 54763.30 88888.00 2013-10-15 14:02:47.125 288 12631.52 299.20 54763.30 88888.00 2013-10-15 14:02:47.250 288 12631.52 299.18 54763.30 88888.00 2013-10-15 14:02:47.375 288 12631.58 299.18 54763.32 88888.00 2013-10-15 14:02:47.500 288 12631.60 299.20 54763.32 88888.00 2013-10-15 14:02:47.625 288 12631.60 299.18 54763.32 88888.00 2013-10-15 14:02:47.750 288 12631.55 299.12 54763.32 88888.00 2013-10-15 14:02:47.875 288 12631.58 299.15 54763.32 88888.00 2013-10-15 14:02:48.000 288 12631.55 299.18 54763.32 88888.00 2013-10-15 14:02:48.125 288 12631.52 299.18 54763.32 88888.00 2013-10-15 14:02:48.250 288 12631.52 299.18 54763.32 88888.00 2013-10-15 14:02:48.375 288 12631.48 299.18 54763.30 88888.00 2013-10-15 14:02:48.500 288 12631.45 299.18 54763.32 88888.00 2013-10-15 14:02:48.625 288 12631.50 299.15 54763.35 88888.00 2013-10-15 14:02:48.750 288 12631.50 299.15 54763.35 88888.00 2013-10-15 14:02:48.875 288 12631.48 299.15 54763.35 88888.00 2013-10-15 14:02:49.000 288 12631.42 299.18 54763.32 88888.00 2013-10-15 14:02:49.125 288 12631.38 299.18 54763.32 88888.00 2013-10-15 14:02:49.250 288 12631.38 299.15 54763.32 88888.00 2013-10-15 14:02:49.375 288 12631.40 299.15 54763.32 88888.00 2013-10-15 14:02:49.500 288 12631.40 299.15 54763.32 88888.00 2013-10-15 14:02:49.625 288 12631.40 299.18 54763.35 88888.00 2013-10-15 14:02:49.750 288 12631.48 299.20 54763.38 88888.00 2013-10-15 14:02:49.875 288 12631.50 299.18 54763.38 88888.00 2013-10-15 14:02:50.000 288 12631.55 299.18 54763.35 88888.00 2013-10-15 14:02:50.125 288 12631.50 299.15 54763.32 88888.00 2013-10-15 14:02:50.250 288 12631.45 299.12 54763.35 88888.00 2013-10-15 14:02:50.375 288 12631.35 299.15 54763.38 88888.00 2013-10-15 14:02:50.500 288 12631.33 299.15 54763.35 88888.00 2013-10-15 14:02:50.625 288 12631.38 299.15 54763.35 88888.00 2013-10-15 14:02:50.750 288 12631.40 299.12 54763.32 88888.00 2013-10-15 14:02:50.875 288 12631.45 299.12 54763.32 88888.00 2013-10-15 14:02:51.000 288 12631.42 299.12 54763.32 88888.00 2013-10-15 14:02:51.125 288 12631.38 299.12 54763.35 88888.00 2013-10-15 14:02:51.250 288 12631.38 299.15 54763.32 88888.00 2013-10-15 14:02:51.375 288 12631.45 299.15 54763.35 88888.00 2013-10-15 14:02:51.500 288 12631.48 299.15 54763.38 88888.00 2013-10-15 14:02:51.625 288 12631.38 299.15 54763.32 88888.00 2013-10-15 14:02:51.750 288 12631.38 299.12 54763.35 88888.00 2013-10-15 14:02:51.875 288 12631.33 299.15 54763.38 88888.00 2013-10-15 14:02:52.000 288 12631.33 299.15 54763.38 88888.00 2013-10-15 14:02:52.125 288 12631.40 299.15 54763.40 88888.00 2013-10-15 14:02:52.250 288 12631.38 299.12 54763.38 88888.00 2013-10-15 14:02:52.375 288 12631.38 299.15 54763.35 88888.00 2013-10-15 14:02:52.500 288 12631.35 299.18 54763.38 88888.00 2013-10-15 14:02:52.625 288 12631.35 299.12 54763.35 88888.00 2013-10-15 14:02:52.750 288 12631.33 299.10 54763.38 88888.00 2013-10-15 14:02:52.875 288 12631.40 299.12 54763.40 88888.00 2013-10-15 14:02:53.000 288 12631.38 299.12 54763.38 88888.00 2013-10-15 14:02:53.125 288 12631.30 299.12 54763.40 88888.00 2013-10-15 14:02:53.250 288 12631.30 299.07 54763.38 88888.00 2013-10-15 14:02:53.375 288 12631.38 299.07 54763.35 88888.00 2013-10-15 14:02:53.500 288 12631.38 299.07 54763.35 88888.00 2013-10-15 14:02:53.625 288 12631.35 299.07 54763.38 88888.00 2013-10-15 14:02:53.750 288 12631.38 299.07 54763.38 88888.00 2013-10-15 14:02:53.875 288 12631.45 299.07 54763.38 88888.00 2013-10-15 14:02:54.000 288 12631.42 299.05 54763.35 88888.00 2013-10-15 14:02:54.125 288 12631.38 299.05 54763.38 88888.00 2013-10-15 14:02:54.250 288 12631.33 299.05 54763.35 88888.00 2013-10-15 14:02:54.375 288 12631.35 299.05 54763.35 88888.00 2013-10-15 14:02:54.500 288 12631.33 299.07 54763.35 88888.00 2013-10-15 14:02:54.625 288 12631.38 299.02 54763.35 88888.00 2013-10-15 14:02:54.750 288 12631.33 299.02 54763.38 88888.00 2013-10-15 14:02:54.875 288 12631.25 299.02 54763.35 88888.00 2013-10-15 14:02:55.000 288 12631.23 299.02 54763.35 88888.00 2013-10-15 14:02:55.125 288 12631.27 299.05 54763.35 88888.00 2013-10-15 14:02:55.250 288 12631.30 299.02 54763.35 88888.00 2013-10-15 14:02:55.375 288 12631.35 299.05 54763.35 88888.00 2013-10-15 14:02:55.500 288 12631.33 299.05 54763.38 88888.00 2013-10-15 14:02:55.625 288 12631.38 299.02 54763.38 88888.00 2013-10-15 14:02:55.750 288 12631.38 299.07 54763.40 88888.00 2013-10-15 14:02:55.875 288 12631.38 299.10 54763.43 88888.00 2013-10-15 14:02:56.000 288 12631.27 299.05 54763.40 88888.00 2013-10-15 14:02:56.125 288 12631.27 299.05 54763.40 88888.00 2013-10-15 14:02:56.250 288 12631.30 299.00 54763.38 88888.00 2013-10-15 14:02:56.375 288 12631.35 299.02 54763.38 88888.00 2013-10-15 14:02:56.500 288 12631.35 299.02 54763.35 88888.00 2013-10-15 14:02:56.625 288 12631.40 299.05 54763.38 88888.00 2013-10-15 14:02:56.750 288 12631.42 299.00 54763.38 88888.00 2013-10-15 14:02:56.875 288 12631.45 299.02 54763.38 88888.00 2013-10-15 14:02:57.000 288 12631.35 299.02 54763.38 88888.00 2013-10-15 14:02:57.125 288 12631.30 299.05 54763.40 88888.00 2013-10-15 14:02:57.250 288 12631.35 299.00 54763.38 88888.00 2013-10-15 14:02:57.375 288 12631.40 299.02 54763.35 88888.00 2013-10-15 14:02:57.500 288 12631.33 299.02 54763.38 88888.00 2013-10-15 14:02:57.625 288 12631.25 299.00 54763.40 88888.00 2013-10-15 14:02:57.750 288 12631.27 298.98 54763.43 88888.00 2013-10-15 14:02:57.875 288 12631.35 298.95 54763.43 88888.00 2013-10-15 14:02:58.000 288 12631.35 298.98 54763.40 88888.00 2013-10-15 14:02:58.125 288 12631.27 298.98 54763.38 88888.00 2013-10-15 14:02:58.250 288 12631.25 298.93 54763.38 88888.00 2013-10-15 14:02:58.375 288 12631.27 298.93 54763.38 88888.00 2013-10-15 14:02:58.500 288 12631.25 298.90 54763.38 88888.00 2013-10-15 14:02:58.625 288 12631.20 298.90 54763.40 88888.00 2013-10-15 14:02:58.750 288 12631.23 298.90 54763.38 88888.00 2013-10-15 14:02:58.875 288 12631.27 298.93 54763.38 88888.00 2013-10-15 14:02:59.000 288 12631.25 298.90 54763.35 88888.00 2013-10-15 14:02:59.125 288 12631.23 298.90 54763.40 88888.00 2013-10-15 14:02:59.250 288 12631.23 298.90 54763.40 88888.00 2013-10-15 14:02:59.375 288 12631.25 298.90 54763.43 88888.00 2013-10-15 14:02:59.500 288 12631.27 298.90 54763.40 88888.00 2013-10-15 14:02:59.625 288 12631.27 298.90 54763.40 88888.00 2013-10-15 14:02:59.750 288 12631.20 298.88 54763.35 88888.00 2013-10-15 14:02:59.875 288 12631.20 298.90 54763.38 88888.00 2013-10-15 14:03:00.000 288 12631.17 298.90 54763.38 88888.00 2013-10-15 14:03:00.125 288 12631.15 298.90 54763.35 88888.00 2013-10-15 14:03:00.250 288 12631.12 298.88 54763.35 88888.00 2013-10-15 14:03:00.375 288 12631.12 298.88 54763.35 88888.00 2013-10-15 14:03:00.500 288 12631.08 298.85 54763.35 88888.00 2013-10-15 14:03:00.625 288 12631.08 298.85 54763.35 88888.00 2013-10-15 14:03:00.750 288 12631.12 298.88 54763.35 88888.00 2013-10-15 14:03:00.875 288 12631.15 298.88 54763.35 88888.00 2013-10-15 14:03:01.000 288 12631.17 298.88 54763.35 88888.00 2013-10-15 14:03:01.125 288 12631.17 298.88 54763.35 88888.00 2013-10-15 14:03:01.250 288 12631.15 298.85 54763.35 88888.00 2013-10-15 14:03:01.375 288 12631.17 298.88 54763.38 88888.00 2013-10-15 14:03:01.500 288 12631.17 298.85 54763.35 88888.00 2013-10-15 14:03:01.625 288 12631.17 298.82 54763.32 88888.00 2013-10-15 14:03:01.750 288 12631.15 298.80 54763.32 88888.00 2013-10-15 14:03:01.875 288 12631.15 298.85 54763.35 88888.00 2013-10-15 14:03:02.000 288 12631.17 298.82 54763.38 88888.00 2013-10-15 14:03:02.125 288 12631.12 298.80 54763.35 88888.00 2013-10-15 14:03:02.250 288 12631.10 298.77 54763.38 88888.00 2013-10-15 14:03:02.375 288 12631.12 298.77 54763.38 88888.00 2013-10-15 14:03:02.500 288 12631.10 298.80 54763.38 88888.00 2013-10-15 14:03:02.625 288 12631.10 298.80 54763.40 88888.00 2013-10-15 14:03:02.750 288 12631.15 298.80 54763.40 88888.00 2013-10-15 14:03:02.875 288 12631.17 298.80 54763.40 88888.00 2013-10-15 14:03:03.000 288 12631.15 298.77 54763.38 88888.00 2013-10-15 14:03:03.125 288 12631.15 298.77 54763.38 88888.00 2013-10-15 14:03:03.250 288 12631.17 298.75 54763.38 88888.00 2013-10-15 14:03:03.375 288 12631.15 298.75 54763.40 88888.00 2013-10-15 14:03:03.500 288 12631.15 298.77 54763.38 88888.00 2013-10-15 14:03:03.625 288 12631.15 298.80 54763.40 88888.00 2013-10-15 14:03:03.750 288 12631.17 298.75 54763.40 88888.00 2013-10-15 14:03:03.875 288 12631.20 298.77 54763.40 88888.00 2013-10-15 14:03:04.000 288 12631.17 298.75 54763.38 88888.00 2013-10-15 14:03:04.125 288 12631.20 298.77 54763.38 88888.00 2013-10-15 14:03:04.250 288 12631.15 298.73 54763.38 88888.00 2013-10-15 14:03:04.375 288 12631.17 298.75 54763.40 88888.00 2013-10-15 14:03:04.500 288 12631.15 298.73 54763.40 88888.00 2013-10-15 14:03:04.625 288 12631.10 298.75 54763.40 88888.00 2013-10-15 14:03:04.750 288 12631.10 298.75 54763.35 88888.00 2013-10-15 14:03:04.875 288 12631.12 298.73 54763.38 88888.00 2013-10-15 14:03:05.000 288 12631.20 298.70 54763.38 88888.00 2013-10-15 14:03:05.125 288 12631.15 298.70 54763.38 88888.00 2013-10-15 14:03:05.250 288 12631.10 298.68 54763.38 88888.00 2013-10-15 14:03:05.375 288 12631.12 298.68 54763.38 88888.00 2013-10-15 14:03:05.500 288 12631.17 298.68 54763.40 88888.00 2013-10-15 14:03:05.625 288 12631.17 298.68 54763.40 88888.00 2013-10-15 14:03:05.750 288 12631.17 298.65 54763.40 88888.00 2013-10-15 14:03:05.875 288 12631.15 298.65 54763.38 88888.00 2013-10-15 14:03:06.000 288 12631.10 298.70 54763.38 88888.00 2013-10-15 14:03:06.125 288 12631.10 298.65 54763.40 88888.00 2013-10-15 14:03:06.250 288 12631.10 298.62 54763.40 88888.00 2013-10-15 14:03:06.375 288 12631.15 298.65 54763.40 88888.00 2013-10-15 14:03:06.500 288 12631.15 298.65 54763.38 88888.00 2013-10-15 14:03:06.625 288 12631.15 298.62 54763.38 88888.00 2013-10-15 14:03:06.750 288 12631.15 298.62 54763.35 88888.00 2013-10-15 14:03:06.875 288 12631.15 298.60 54763.35 88888.00 2013-10-15 14:03:07.000 288 12631.17 298.62 54763.38 88888.00 2013-10-15 14:03:07.125 288 12631.17 298.60 54763.38 88888.00 2013-10-15 14:03:07.250 288 12631.17 298.57 54763.40 88888.00 2013-10-15 14:03:07.375 288 12631.20 298.60 54763.40 88888.00 2013-10-15 14:03:07.500 288 12631.20 298.60 54763.38 88888.00 2013-10-15 14:03:07.625 288 12631.23 298.62 54763.40 88888.00 2013-10-15 14:03:07.750 288 12631.15 298.65 54763.43 88888.00 2013-10-15 14:03:07.875 288 12631.10 298.60 54763.40 88888.00 2013-10-15 14:03:08.000 288 12631.08 298.60 54763.35 88888.00 2013-10-15 14:03:08.125 288 12631.20 298.62 54763.38 88888.00 2013-10-15 14:03:08.250 288 12631.15 298.60 54763.38 88888.00 2013-10-15 14:03:08.375 288 12631.15 298.57 54763.40 88888.00 2013-10-15 14:03:08.500 288 12631.15 298.57 54763.40 88888.00 2013-10-15 14:03:08.625 288 12631.15 298.60 54763.43 88888.00 2013-10-15 14:03:08.750 288 12631.12 298.60 54763.40 88888.00 2013-10-15 14:03:08.875 288 12631.10 298.57 54763.40 88888.00 2013-10-15 14:03:09.000 288 12631.08 298.57 54763.40 88888.00 2013-10-15 14:03:09.125 288 12631.05 298.57 54763.43 88888.00 2013-10-15 14:03:09.250 288 12631.00 298.60 54763.43 88888.00 2013-10-15 14:03:09.375 288 12630.98 298.57 54763.40 88888.00 2013-10-15 14:03:09.500 288 12631.00 298.60 54763.40 88888.00 2013-10-15 14:03:09.625 288 12631.00 298.62 54763.40 88888.00 2013-10-15 14:03:09.750 288 12631.08 298.60 54763.40 88888.00 2013-10-15 14:03:09.875 288 12631.15 298.57 54763.43 88888.00 2013-10-15 14:03:10.000 288 12631.10 298.55 54763.43 88888.00 2013-10-15 14:03:10.125 288 12631.08 298.55 54763.40 88888.00 2013-10-15 14:03:10.250 288 12631.08 298.60 54763.38 88888.00 2013-10-15 14:03:10.375 288 12631.08 298.60 54763.38 88888.00 2013-10-15 14:03:10.500 288 12631.08 298.60 54763.35 88888.00 2013-10-15 14:03:10.625 288 12631.08 298.57 54763.38 88888.00 2013-10-15 14:03:10.750 288 12631.10 298.55 54763.40 88888.00 2013-10-15 14:03:10.875 288 12631.15 298.57 54763.40 88888.00 2013-10-15 14:03:11.000 288 12631.17 298.57 54763.40 88888.00 2013-10-15 14:03:11.125 288 12631.15 298.57 54763.43 88888.00 2013-10-15 14:03:11.250 288 12631.15 298.55 54763.40 88888.00 2013-10-15 14:03:11.375 288 12631.15 298.60 54763.38 88888.00 2013-10-15 14:03:11.500 288 12631.12 298.57 54763.35 88888.00 2013-10-15 14:03:11.625 288 12631.08 298.52 54763.38 88888.00 2013-10-15 14:03:11.750 288 12631.08 298.52 54763.38 88888.00 2013-10-15 14:03:11.875 288 12631.15 298.48 54763.38 88888.00 2013-10-15 14:03:12.000 288 12631.15 298.50 54763.35 88888.00 2013-10-15 14:03:12.125 288 12631.12 298.52 54763.40 88888.00 2013-10-15 14:03:12.250 288 12631.02 298.55 54763.40 88888.00 2013-10-15 14:03:12.375 288 12631.02 298.50 54763.40 88888.00 2013-10-15 14:03:12.500 288 12631.08 298.50 54763.38 88888.00 2013-10-15 14:03:12.625 288 12631.10 298.50 54763.38 88888.00 2013-10-15 14:03:12.750 288 12631.08 298.50 54763.40 88888.00 2013-10-15 14:03:12.875 288 12631.08 298.48 54763.38 88888.00 2013-10-15 14:03:13.000 288 12631.08 298.52 54763.38 88888.00 2013-10-15 14:03:13.125 288 12631.10 298.50 54763.38 88888.00 2013-10-15 14:03:13.250 288 12631.10 298.50 54763.35 88888.00 2013-10-15 14:03:13.375 288 12631.10 298.48 54763.35 88888.00 2013-10-15 14:03:13.500 288 12631.15 298.50 54763.35 88888.00 2013-10-15 14:03:13.625 288 12631.17 298.43 54763.38 88888.00 2013-10-15 14:03:13.750 288 12631.23 298.50 54763.35 88888.00 2013-10-15 14:03:13.875 288 12631.23 298.45 54763.32 88888.00 2013-10-15 14:03:14.000 288 12631.20 298.45 54763.32 88888.00 2013-10-15 14:03:14.125 288 12631.17 298.50 54763.38 88888.00 2013-10-15 14:03:14.250 288 12631.10 298.50 54763.35 88888.00 2013-10-15 14:03:14.375 288 12631.08 298.50 54763.35 88888.00 2013-10-15 14:03:14.500 288 12631.05 298.45 54763.35 88888.00 2013-10-15 14:03:14.625 288 12631.08 298.43 54763.32 88888.00 2013-10-15 14:03:14.750 288 12631.10 298.43 54763.32 88888.00 2013-10-15 14:03:14.875 288 12631.10 298.45 54763.32 88888.00 2013-10-15 14:03:15.000 288 12631.17 298.45 54763.38 88888.00 2013-10-15 14:03:15.125 288 12631.17 298.43 54763.38 88888.00 2013-10-15 14:03:15.250 288 12631.12 298.40 54763.40 88888.00 2013-10-15 14:03:15.375 288 12631.12 298.45 54763.43 88888.00 2013-10-15 14:03:15.500 288 12631.05 298.45 54763.40 88888.00 2013-10-15 14:03:15.625 288 12631.10 298.43 54763.38 88888.00 2013-10-15 14:03:15.750 288 12631.17 298.43 54763.38 88888.00 2013-10-15 14:03:15.875 288 12631.15 298.43 54763.40 88888.00 2013-10-15 14:03:16.000 288 12631.17 298.45 54763.40 88888.00 2013-10-15 14:03:16.125 288 12631.15 298.43 54763.43 88888.00 2013-10-15 14:03:16.250 288 12631.10 298.43 54763.40 88888.00 2013-10-15 14:03:16.375 288 12631.12 298.40 54763.40 88888.00 2013-10-15 14:03:16.500 288 12631.08 298.40 54763.40 88888.00 2013-10-15 14:03:16.625 288 12631.08 298.40 54763.38 88888.00 2013-10-15 14:03:16.750 288 12631.10 298.40 54763.38 88888.00 2013-10-15 14:03:16.875 288 12631.10 298.40 54763.38 88888.00 2013-10-15 14:03:17.000 288 12631.10 298.38 54763.38 88888.00 2013-10-15 14:03:17.125 288 12631.05 298.35 54763.38 88888.00 2013-10-15 14:03:17.250 288 12631.05 298.35 54763.40 88888.00 2013-10-15 14:03:17.375 288 12631.08 298.40 54763.40 88888.00 2013-10-15 14:03:17.500 288 12631.10 298.38 54763.38 88888.00 2013-10-15 14:03:17.625 288 12631.12 298.40 54763.38 88888.00 2013-10-15 14:03:17.750 288 12631.15 298.40 54763.40 88888.00 2013-10-15 14:03:17.875 288 12631.10 298.38 54763.38 88888.00 2013-10-15 14:03:18.000 288 12631.15 298.35 54763.35 88888.00 2013-10-15 14:03:18.125 288 12631.15 298.35 54763.38 88888.00 2013-10-15 14:03:18.250 288 12631.05 298.32 54763.38 88888.00 2013-10-15 14:03:18.375 288 12631.02 298.35 54763.38 88888.00 2013-10-15 14:03:18.500 288 12631.08 298.35 54763.38 88888.00 2013-10-15 14:03:18.625 288 12631.08 298.35 54763.38 88888.00 2013-10-15 14:03:18.750 288 12631.08 298.32 54763.40 88888.00 2013-10-15 14:03:18.875 288 12631.05 298.35 54763.38 88888.00 2013-10-15 14:03:19.000 288 12630.98 298.30 54763.35 88888.00 2013-10-15 14:03:19.125 288 12630.98 298.30 54763.35 88888.00 2013-10-15 14:03:19.250 288 12631.02 298.30 54763.40 88888.00 2013-10-15 14:03:19.375 288 12631.05 298.32 54763.40 88888.00 2013-10-15 14:03:19.500 288 12631.02 298.32 54763.40 88888.00 2013-10-15 14:03:19.625 288 12630.98 298.32 54763.38 88888.00 2013-10-15 14:03:19.750 288 12631.05 298.30 54763.35 88888.00 2013-10-15 14:03:19.875 288 12631.05 298.32 54763.35 88888.00 2013-10-15 14:03:20.000 288 12631.02 298.30 54763.38 88888.00 2013-10-15 14:03:20.125 288 12631.00 298.27 54763.38 88888.00 2013-10-15 14:03:20.250 288 12630.95 298.25 54763.38 88888.00 2013-10-15 14:03:20.375 288 12630.98 298.25 54763.32 88888.00 2013-10-15 14:03:20.500 288 12630.95 298.30 54763.35 88888.00 2013-10-15 14:03:20.625 288 12630.98 298.27 54763.38 88888.00 2013-10-15 14:03:20.750 288 12631.02 298.25 54763.38 88888.00 2013-10-15 14:03:20.875 288 12631.10 298.25 54763.35 88888.00 2013-10-15 14:03:21.000 288 12631.08 298.25 54763.32 88888.00 2013-10-15 14:03:21.125 288 12631.10 298.25 54763.35 88888.00 2013-10-15 14:03:21.250 288 12631.02 298.23 54763.35 88888.00 2013-10-15 14:03:21.375 288 12631.05 298.27 54763.38 88888.00 2013-10-15 14:03:21.500 288 12631.08 298.25 54763.38 88888.00 2013-10-15 14:03:21.625 288 12631.10 298.25 54763.40 88888.00 2013-10-15 14:03:21.750 288 12631.12 298.27 54763.38 88888.00 2013-10-15 14:03:21.875 288 12631.08 298.23 54763.38 88888.00 2013-10-15 14:03:22.000 288 12631.05 298.23 54763.40 88888.00 2013-10-15 14:03:22.125 288 12630.98 298.25 54763.43 88888.00 2013-10-15 14:03:22.250 288 12630.90 298.25 54763.43 88888.00 2013-10-15 14:03:22.375 288 12630.92 298.25 54763.43 88888.00 2013-10-15 14:03:22.500 288 12630.90 298.23 54763.43 88888.00 2013-10-15 14:03:22.625 288 12630.92 298.25 54763.40 88888.00 2013-10-15 14:03:22.750 288 12630.95 298.25 54763.40 88888.00 2013-10-15 14:03:22.875 288 12630.98 298.23 54763.40 88888.00 2013-10-15 14:03:23.000 288 12630.92 298.23 54763.40 88888.00 2013-10-15 14:03:23.125 288 12630.90 298.20 54763.38 88888.00 2013-10-15 14:03:23.250 288 12630.83 298.18 54763.40 88888.00 2013-10-15 14:03:23.375 288 12630.90 298.20 54763.38 88888.00 2013-10-15 14:03:23.500 288 12630.92 298.20 54763.38 88888.00 2013-10-15 14:03:23.625 288 12630.98 298.20 54763.40 88888.00 2013-10-15 14:03:23.750 288 12631.00 298.20 54763.40 88888.00 2013-10-15 14:03:23.875 288 12630.92 298.20 54763.40 88888.00 2013-10-15 14:03:24.000 288 12630.95 298.15 54763.40 88888.00 2013-10-15 14:03:24.125 288 12630.98 298.15 54763.40 88888.00 2013-10-15 14:03:24.250 288 12630.98 298.18 54763.45 88888.00 2013-10-15 14:03:24.375 288 12630.92 298.20 54763.45 88888.00 2013-10-15 14:03:24.500 288 12630.85 298.15 54763.43 88888.00 2013-10-15 14:03:24.625 288 12630.85 298.15 54763.45 88888.00 2013-10-15 14:03:24.750 288 12630.83 298.15 54763.43 88888.00 2013-10-15 14:03:24.875 288 12630.77 298.15 54763.40 88888.00 2013-10-15 14:03:25.000 288 12630.80 298.15 54763.43 88888.00 2013-10-15 14:03:25.125 288 12630.85 298.15 54763.45 88888.00 2013-10-15 14:03:25.250 288 12630.77 298.12 54763.43 88888.00 2013-10-15 14:03:25.375 288 12630.83 298.18 54763.43 88888.00 2013-10-15 14:03:25.500 288 12630.85 298.20 54763.45 88888.00 2013-10-15 14:03:25.625 288 12630.85 298.18 54763.43 88888.00 2013-10-15 14:03:25.750 288 12630.90 298.15 54763.45 88888.00 2013-10-15 14:03:25.875 288 12630.88 298.10 54763.43 88888.00 2013-10-15 14:03:26.000 288 12630.85 298.10 54763.43 88888.00 2013-10-15 14:03:26.125 288 12630.85 298.10 54763.43 88888.00 2013-10-15 14:03:26.250 288 12630.73 298.12 54763.45 88888.00 2013-10-15 14:03:26.375 288 12630.73 298.15 54763.45 88888.00 2013-10-15 14:03:26.500 288 12630.83 298.12 54763.47 88888.00 2013-10-15 14:03:26.625 288 12630.85 298.15 54763.47 88888.00 2013-10-15 14:03:26.750 288 12630.80 298.12 54763.45 88888.00 2013-10-15 14:03:26.875 288 12630.77 298.10 54763.45 88888.00 2013-10-15 14:03:27.000 288 12630.80 298.10 54763.43 88888.00 2013-10-15 14:03:27.125 288 12630.73 298.12 54763.45 88888.00 2013-10-15 14:03:27.250 288 12630.67 298.10 54763.43 88888.00 2013-10-15 14:03:27.375 288 12630.77 298.10 54763.43 88888.00 2013-10-15 14:03:27.500 288 12630.77 298.07 54763.45 88888.00 2013-10-15 14:03:27.625 288 12630.73 298.07 54763.45 88888.00 2013-10-15 14:03:27.750 288 12630.67 298.10 54763.45 88888.00 2013-10-15 14:03:27.875 288 12630.60 298.07 54763.45 88888.00 2013-10-15 14:03:28.000 288 12630.55 298.10 54763.45 88888.00 2013-10-15 14:03:28.125 288 12630.58 298.10 54763.45 88888.00 2013-10-15 14:03:28.250 288 12630.60 298.10 54763.43 88888.00 2013-10-15 14:03:28.375 288 12630.62 298.07 54763.43 88888.00 2013-10-15 14:03:28.500 288 12630.62 298.10 54763.45 88888.00 2013-10-15 14:03:28.625 288 12630.58 298.15 54763.43 88888.00 2013-10-15 14:03:28.750 288 12630.62 298.15 54763.47 88888.00 2013-10-15 14:03:28.875 288 12630.65 298.15 54763.50 88888.00 2013-10-15 14:03:29.000 288 12630.65 298.10 54763.45 88888.00 2013-10-15 14:03:29.125 288 12630.62 298.12 54763.45 88888.00 2013-10-15 14:03:29.250 288 12630.58 298.07 54763.47 88888.00 2013-10-15 14:03:29.375 288 12630.58 298.10 54763.47 88888.00 2013-10-15 14:03:29.500 288 12630.55 298.10 54763.47 88888.00 2013-10-15 14:03:29.625 288 12630.55 298.07 54763.47 88888.00 2013-10-15 14:03:29.750 288 12630.60 298.07 54763.50 88888.00 2013-10-15 14:03:29.875 288 12630.62 298.07 54763.50 88888.00 2013-10-15 14:03:30.000 288 12630.58 298.05 54763.47 88888.00 2013-10-15 14:03:30.125 288 12630.55 298.02 54763.47 88888.00 2013-10-15 14:03:30.250 288 12630.52 298.02 54763.47 88888.00 2013-10-15 14:03:30.375 288 12630.60 298.02 54763.45 88888.00 2013-10-15 14:03:30.500 288 12630.58 298.05 54763.47 88888.00 2013-10-15 14:03:30.625 288 12630.60 298.02 54763.47 88888.00 2013-10-15 14:03:30.750 288 12630.62 298.02 54763.47 88888.00 2013-10-15 14:03:30.875 288 12630.62 298.02 54763.47 88888.00 2013-10-15 14:03:31.000 288 12630.55 298.00 54763.47 88888.00 2013-10-15 14:03:31.125 288 12630.60 298.02 54763.47 88888.00 2013-10-15 14:03:31.250 288 12630.60 298.00 54763.50 88888.00 2013-10-15 14:03:31.375 288 12630.60 297.98 54763.50 88888.00 2013-10-15 14:03:31.500 288 12630.58 298.02 54763.47 88888.00 2013-10-15 14:03:31.625 288 12630.55 298.02 54763.47 88888.00 2013-10-15 14:03:31.750 288 12630.55 298.00 54763.50 88888.00 2013-10-15 14:03:31.875 288 12630.60 298.00 54763.47 88888.00 2013-10-15 14:03:32.000 288 12630.60 298.02 54763.47 88888.00 2013-10-15 14:03:32.125 288 12630.52 298.05 54763.50 88888.00 2013-10-15 14:03:32.250 288 12630.48 298.05 54763.53 88888.00 2013-10-15 14:03:32.375 288 12630.52 298.02 54763.50 88888.00 2013-10-15 14:03:32.500 288 12630.55 298.02 54763.47 88888.00 2013-10-15 14:03:32.625 288 12630.50 298.02 54763.47 88888.00 2013-10-15 14:03:32.750 288 12630.48 298.00 54763.45 88888.00 2013-10-15 14:03:32.875 288 12630.45 298.02 54763.45 88888.00 2013-10-15 14:03:33.000 288 12630.48 298.00 54763.43 88888.00 2013-10-15 14:03:33.125 288 12630.48 297.98 54763.45 88888.00 2013-10-15 14:03:33.250 288 12630.52 297.95 54763.47 88888.00 2013-10-15 14:03:33.375 288 12630.60 297.98 54763.50 88888.00 2013-10-15 14:03:33.500 288 12630.58 297.98 54763.50 88888.00 2013-10-15 14:03:33.625 288 12630.50 297.95 54763.47 88888.00 2013-10-15 14:03:33.750 288 12630.52 297.95 54763.47 88888.00 2013-10-15 14:03:33.875 288 12630.55 298.00 54763.47 88888.00 2013-10-15 14:03:34.000 288 12630.55 298.02 54763.45 88888.00 2013-10-15 14:03:34.125 288 12630.55 298.02 54763.45 88888.00 2013-10-15 14:03:34.250 288 12630.52 297.98 54763.47 88888.00 2013-10-15 14:03:34.375 288 12630.52 297.98 54763.47 88888.00 2013-10-15 14:03:34.500 288 12630.50 297.98 54763.47 88888.00 2013-10-15 14:03:34.625 288 12630.50 297.93 54763.47 88888.00 2013-10-15 14:03:34.750 288 12630.55 297.93 54763.45 88888.00 2013-10-15 14:03:34.875 288 12630.58 297.98 54763.47 88888.00 2013-10-15 14:03:35.000 288 12630.58 297.98 54763.45 88888.00 2013-10-15 14:03:35.125 288 12630.55 297.95 54763.47 88888.00 2013-10-15 14:03:35.250 288 12630.48 297.95 54763.47 88888.00 2013-10-15 14:03:35.375 288 12630.48 297.93 54763.43 88888.00 2013-10-15 14:03:35.500 288 12630.52 297.93 54763.40 88888.00 2013-10-15 14:03:35.625 288 12630.50 297.90 54763.45 88888.00 2013-10-15 14:03:35.750 288 12630.48 297.93 54763.47 88888.00 2013-10-15 14:03:35.875 288 12630.42 297.93 54763.45 88888.00 2013-10-15 14:03:36.000 288 12630.45 297.95 54763.45 88888.00 2013-10-15 14:03:36.125 288 12630.52 297.93 54763.45 88888.00 2013-10-15 14:03:36.250 288 12630.58 297.93 54763.45 88888.00 2013-10-15 14:03:36.375 288 12630.60 297.88 54763.45 88888.00 2013-10-15 14:03:36.500 288 12630.50 297.90 54763.43 88888.00 2013-10-15 14:03:36.625 288 12630.48 297.93 54763.45 88888.00 2013-10-15 14:03:36.750 288 12630.55 297.88 54763.43 88888.00 2013-10-15 14:03:36.875 288 12630.55 297.88 54763.43 88888.00 2013-10-15 14:03:37.000 288 12630.50 297.88 54763.38 88888.00 2013-10-15 14:03:37.125 288 12630.50 297.90 54763.43 88888.00 2013-10-15 14:03:37.250 288 12630.48 297.90 54763.43 88888.00 2013-10-15 14:03:37.375 288 12630.48 297.90 54763.43 88888.00 2013-10-15 14:03:37.500 288 12630.50 297.90 54763.43 88888.00 2013-10-15 14:03:37.625 288 12630.55 297.90 54763.43 88888.00 2013-10-15 14:03:37.750 288 12630.60 297.90 54763.40 88888.00 2013-10-15 14:03:37.875 288 12630.55 297.90 54763.40 88888.00 2013-10-15 14:03:38.000 288 12630.48 297.88 54763.40 88888.00 2013-10-15 14:03:38.125 288 12630.52 297.88 54763.40 88888.00 2013-10-15 14:03:38.250 288 12630.55 297.85 54763.40 88888.00 2013-10-15 14:03:38.375 288 12630.55 297.85 54763.40 88888.00 2013-10-15 14:03:38.500 288 12630.50 297.88 54763.43 88888.00 2013-10-15 14:03:38.625 288 12630.48 297.88 54763.43 88888.00 2013-10-15 14:03:38.750 288 12630.52 297.88 54763.43 88888.00 2013-10-15 14:03:38.875 288 12630.52 297.90 54763.43 88888.00 2013-10-15 14:03:39.000 288 12630.52 297.90 54763.43 88888.00 2013-10-15 14:03:39.125 288 12630.50 297.90 54763.40 88888.00 2013-10-15 14:03:39.250 288 12630.52 297.88 54763.40 88888.00 2013-10-15 14:03:39.375 288 12630.62 297.90 54763.40 88888.00 2013-10-15 14:03:39.500 288 12630.70 297.90 54763.43 88888.00 2013-10-15 14:03:39.625 288 12630.62 297.90 54763.43 88888.00 2013-10-15 14:03:39.750 288 12630.65 297.88 54763.40 88888.00 2013-10-15 14:03:39.875 288 12630.70 297.88 54763.40 88888.00 2013-10-15 14:03:40.000 288 12630.70 297.88 54763.40 88888.00 2013-10-15 14:03:40.125 288 12630.67 297.90 54763.38 88888.00 2013-10-15 14:03:40.250 288 12630.65 297.88 54763.40 88888.00 2013-10-15 14:03:40.375 288 12630.62 297.90 54763.38 88888.00 2013-10-15 14:03:40.500 288 12630.58 297.90 54763.40 88888.00 2013-10-15 14:03:40.625 288 12630.60 297.88 54763.40 88888.00 2013-10-15 14:03:40.750 288 12630.58 297.88 54763.38 88888.00 2013-10-15 14:03:40.875 288 12630.60 297.85 54763.38 88888.00 2013-10-15 14:03:41.000 288 12630.60 297.85 54763.35 88888.00 2013-10-15 14:03:41.125 288 12630.58 297.85 54763.38 88888.00 2013-10-15 14:03:41.250 288 12630.60 297.90 54763.40 88888.00 2013-10-15 14:03:41.375 288 12630.60 297.90 54763.40 88888.00 2013-10-15 14:03:41.500 288 12630.62 297.90 54763.38 88888.00 2013-10-15 14:03:41.625 288 12630.62 297.90 54763.38 88888.00 2013-10-15 14:03:41.750 288 12630.60 297.88 54763.38 88888.00 2013-10-15 14:03:41.875 288 12630.58 297.88 54763.38 88888.00 2013-10-15 14:03:42.000 288 12630.60 297.88 54763.35 88888.00 2013-10-15 14:03:42.125 288 12630.55 297.88 54763.35 88888.00 2013-10-15 14:03:42.250 288 12630.55 297.88 54763.38 88888.00 2013-10-15 14:03:42.375 288 12630.58 297.85 54763.40 88888.00 2013-10-15 14:03:42.500 288 12630.55 297.85 54763.40 88888.00 2013-10-15 14:03:42.625 288 12630.52 297.85 54763.38 88888.00 2013-10-15 14:03:42.750 288 12630.55 297.90 54763.38 88888.00 2013-10-15 14:03:42.875 288 12630.58 297.88 54763.38 88888.00 2013-10-15 14:03:43.000 288 12630.55 297.85 54763.38 88888.00 2013-10-15 14:03:43.125 288 12630.55 297.85 54763.38 88888.00 2013-10-15 14:03:43.250 288 12630.62 297.88 54763.40 88888.00 2013-10-15 14:03:43.375 288 12630.67 297.90 54763.38 88888.00 2013-10-15 14:03:43.500 288 12630.62 297.88 54763.38 88888.00 2013-10-15 14:03:43.625 288 12630.60 297.82 54763.38 88888.00 2013-10-15 14:03:43.750 288 12630.58 297.82 54763.35 88888.00 2013-10-15 14:03:43.875 288 12630.55 297.85 54763.35 88888.00 2013-10-15 14:03:44.000 288 12630.52 297.85 54763.35 88888.00 2013-10-15 14:03:44.125 288 12630.55 297.85 54763.38 88888.00 2013-10-15 14:03:44.250 288 12630.62 297.82 54763.38 88888.00 2013-10-15 14:03:44.375 288 12630.58 297.80 54763.38 88888.00 2013-10-15 14:03:44.500 288 12630.55 297.82 54763.38 88888.00 2013-10-15 14:03:44.625 288 12630.50 297.85 54763.38 88888.00 2013-10-15 14:03:44.750 288 12630.52 297.82 54763.38 88888.00 2013-10-15 14:03:44.875 288 12630.58 297.80 54763.38 88888.00 2013-10-15 14:03:45.000 288 12630.62 297.82 54763.35 88888.00 2013-10-15 14:03:45.125 288 12630.62 297.85 54763.35 88888.00 2013-10-15 14:03:45.250 288 12630.62 297.82 54763.38 88888.00 2013-10-15 14:03:45.375 288 12630.62 297.82 54763.35 88888.00 2013-10-15 14:03:45.500 288 12630.62 297.82 54763.35 88888.00 2013-10-15 14:03:45.625 288 12630.70 297.82 54763.35 88888.00 2013-10-15 14:03:45.750 288 12630.67 297.82 54763.35 88888.00 2013-10-15 14:03:45.875 288 12630.62 297.82 54763.35 88888.00 2013-10-15 14:03:46.000 288 12630.70 297.85 54763.35 88888.00 2013-10-15 14:03:46.125 288 12630.70 297.82 54763.38 88888.00 2013-10-15 14:03:46.250 288 12630.62 297.80 54763.35 88888.00 2013-10-15 14:03:46.375 288 12630.60 297.82 54763.35 88888.00 2013-10-15 14:03:46.500 288 12630.60 297.85 54763.40 88888.00 2013-10-15 14:03:46.625 288 12630.58 297.82 54763.38 88888.00 2013-10-15 14:03:46.750 288 12630.52 297.82 54763.38 88888.00 2013-10-15 14:03:46.875 288 12630.58 297.80 54763.35 88888.00 2013-10-15 14:03:47.000 288 12630.67 297.82 54763.35 88888.00 2013-10-15 14:03:47.125 288 12630.77 297.82 54763.35 88888.00 2013-10-15 14:03:47.250 288 12630.83 297.85 54763.38 88888.00 2013-10-15 14:03:47.375 288 12630.75 297.88 54763.35 88888.00 2013-10-15 14:03:47.500 288 12630.70 297.82 54763.35 88888.00 2013-10-15 14:03:47.625 288 12630.70 297.80 54763.38 88888.00 2013-10-15 14:03:47.750 288 12630.73 297.80 54763.38 88888.00 2013-10-15 14:03:47.875 288 12630.75 297.82 54763.38 88888.00 2013-10-15 14:03:48.000 288 12630.67 297.80 54763.32 88888.00 2013-10-15 14:03:48.125 288 12630.60 297.77 54763.32 88888.00 2013-10-15 14:03:48.250 288 12630.62 297.77 54763.35 88888.00 2013-10-15 14:03:48.375 288 12630.65 297.77 54763.35 88888.00 2013-10-15 14:03:48.500 288 12630.67 297.82 54763.38 88888.00 2013-10-15 14:03:48.625 288 12630.70 297.85 54763.38 88888.00 2013-10-15 14:03:48.750 288 12630.67 297.82 54763.38 88888.00 2013-10-15 14:03:48.875 288 12630.60 297.82 54763.35 88888.00 2013-10-15 14:03:49.000 288 12630.62 297.80 54763.35 88888.00 2013-10-15 14:03:49.125 288 12630.67 297.80 54763.35 88888.00 2013-10-15 14:03:49.250 288 12630.73 297.75 54763.35 88888.00 2013-10-15 14:03:49.375 288 12630.75 297.80 54763.35 88888.00 2013-10-15 14:03:49.500 288 12630.73 297.80 54763.38 88888.00 2013-10-15 14:03:49.625 288 12630.65 297.77 54763.35 88888.00 2013-10-15 14:03:49.750 288 12630.65 297.80 54763.35 88888.00 2013-10-15 14:03:49.875 288 12630.67 297.80 54763.38 88888.00 2013-10-15 14:03:50.000 288 12630.73 297.80 54763.40 88888.00 2013-10-15 14:03:50.125 288 12630.75 297.82 54763.38 88888.00 2013-10-15 14:03:50.250 288 12630.70 297.80 54763.40 88888.00 2013-10-15 14:03:50.375 288 12630.62 297.80 54763.40 88888.00 2013-10-15 14:03:50.500 288 12630.58 297.77 54763.40 88888.00 2013-10-15 14:03:50.625 288 12630.62 297.77 54763.40 88888.00 2013-10-15 14:03:50.750 288 12630.62 297.80 54763.40 88888.00 2013-10-15 14:03:50.875 288 12630.60 297.80 54763.40 88888.00 2013-10-15 14:03:51.000 288 12630.58 297.80 54763.40 88888.00 2013-10-15 14:03:51.125 288 12630.55 297.80 54763.38 88888.00 2013-10-15 14:03:51.250 288 12630.55 297.77 54763.40 88888.00 2013-10-15 14:03:51.375 288 12630.58 297.77 54763.38 88888.00 2013-10-15 14:03:51.500 288 12630.60 297.80 54763.38 88888.00 2013-10-15 14:03:51.625 288 12630.60 297.80 54763.38 88888.00 2013-10-15 14:03:51.750 288 12630.60 297.80 54763.38 88888.00 2013-10-15 14:03:51.875 288 12630.58 297.80 54763.40 88888.00 2013-10-15 14:03:52.000 288 12630.55 297.80 54763.40 88888.00 2013-10-15 14:03:52.125 288 12630.55 297.77 54763.40 88888.00 2013-10-15 14:03:52.250 288 12630.55 297.77 54763.38 88888.00 2013-10-15 14:03:52.375 288 12630.55 297.80 54763.40 88888.00 2013-10-15 14:03:52.500 288 12630.55 297.80 54763.40 88888.00 2013-10-15 14:03:52.625 288 12630.55 297.80 54763.40 88888.00 2013-10-15 14:03:52.750 288 12630.50 297.82 54763.38 88888.00 2013-10-15 14:03:52.875 288 12630.50 297.82 54763.38 88888.00 2013-10-15 14:03:53.000 288 12630.52 297.80 54763.38 88888.00 2013-10-15 14:03:53.125 288 12630.52 297.77 54763.40 88888.00 2013-10-15 14:03:53.250 288 12630.50 297.77 54763.40 88888.00 2013-10-15 14:03:53.375 288 12630.60 297.80 54763.40 88888.00 2013-10-15 14:03:53.500 288 12630.60 297.80 54763.38 88888.00 2013-10-15 14:03:53.625 288 12630.55 297.80 54763.40 88888.00 2013-10-15 14:03:53.750 288 12630.48 297.77 54763.40 88888.00 2013-10-15 14:03:53.875 288 12630.48 297.75 54763.40 88888.00 2013-10-15 14:03:54.000 288 12630.52 297.77 54763.40 88888.00 2013-10-15 14:03:54.125 288 12630.58 297.77 54763.38 88888.00 2013-10-15 14:03:54.250 288 12630.55 297.80 54763.40 88888.00 2013-10-15 14:03:54.375 288 12630.58 297.80 54763.40 88888.00 2013-10-15 14:03:54.500 288 12630.58 297.82 54763.40 88888.00 2013-10-15 14:03:54.625 288 12630.60 297.82 54763.40 88888.00 2013-10-15 14:03:54.750 288 12630.62 297.82 54763.38 88888.00 2013-10-15 14:03:54.875 288 12630.65 297.82 54763.38 88888.00 2013-10-15 14:03:55.000 288 12630.62 297.82 54763.38 88888.00 2013-10-15 14:03:55.125 288 12630.60 297.80 54763.40 88888.00 2013-10-15 14:03:55.250 288 12630.60 297.77 54763.43 88888.00 2013-10-15 14:03:55.375 288 12630.58 297.77 54763.40 88888.00 2013-10-15 14:03:55.500 288 12630.52 297.75 54763.38 88888.00 2013-10-15 14:03:55.625 288 12630.55 297.77 54763.40 88888.00 2013-10-15 14:03:55.750 288 12630.62 297.77 54763.40 88888.00 2013-10-15 14:03:55.875 288 12630.65 297.77 54763.40 88888.00 2013-10-15 14:03:56.000 288 12630.58 297.77 54763.35 88888.00 2013-10-15 14:03:56.125 288 12630.52 297.80 54763.38 88888.00 2013-10-15 14:03:56.250 288 12630.58 297.80 54763.38 88888.00 2013-10-15 14:03:56.375 288 12630.58 297.80 54763.38 88888.00 2013-10-15 14:03:56.500 288 12630.55 297.80 54763.38 88888.00 2013-10-15 14:03:56.625 288 12630.52 297.80 54763.38 88888.00 2013-10-15 14:03:56.750 288 12630.52 297.77 54763.38 88888.00 2013-10-15 14:03:56.875 288 12630.55 297.77 54763.40 88888.00 2013-10-15 14:03:57.000 288 12630.58 297.77 54763.38 88888.00 2013-10-15 14:03:57.125 288 12630.65 297.77 54763.40 88888.00 2013-10-15 14:03:57.250 288 12630.62 297.80 54763.40 88888.00 2013-10-15 14:03:57.375 288 12630.58 297.80 54763.38 88888.00 2013-10-15 14:03:57.500 288 12630.55 297.80 54763.38 88888.00 2013-10-15 14:03:57.625 288 12630.58 297.80 54763.38 88888.00 2013-10-15 14:03:57.750 288 12630.62 297.77 54763.40 88888.00 2013-10-15 14:03:57.875 288 12630.58 297.75 54763.38 88888.00 2013-10-15 14:03:58.000 288 12630.55 297.77 54763.35 88888.00 2013-10-15 14:03:58.125 288 12630.65 297.80 54763.38 88888.00 2013-10-15 14:03:58.250 288 12630.65 297.80 54763.40 88888.00 2013-10-15 14:03:58.375 288 12630.60 297.80 54763.35 88888.00 2013-10-15 14:03:58.500 288 12630.58 297.77 54763.35 88888.00 2013-10-15 14:03:58.625 288 12630.60 297.80 54763.35 88888.00 2013-10-15 14:03:58.750 288 12630.58 297.77 54763.38 88888.00 2013-10-15 14:03:58.875 288 12630.55 297.77 54763.40 88888.00 2013-10-15 14:03:59.000 288 12630.58 297.82 54763.40 88888.00 2013-10-15 14:03:59.125 288 12630.65 297.77 54763.40 88888.00 2013-10-15 14:03:59.250 288 12630.62 297.75 54763.40 88888.00 2013-10-15 14:03:59.375 288 12630.60 297.77 54763.38 88888.00 2013-10-15 14:03:59.500 288 12630.58 297.77 54763.40 88888.00 2013-10-15 14:03:59.625 288 12630.58 297.73 54763.38 88888.00 2013-10-15 14:03:59.750 288 12630.55 297.75 54763.38 88888.00 2013-10-15 14:03:59.875 288 12630.55 297.75 54763.40 88888.00 2013-10-15 14:04:00.000 288 12630.58 297.73 54763.40 88888.00 2013-10-15 14:04:00.125 288 12630.55 297.75 54763.40 88888.00 2013-10-15 14:04:00.250 288 12630.50 297.75 54763.40 88888.00 2013-10-15 14:04:00.375 288 12630.58 297.75 54763.38 88888.00 2013-10-15 14:04:00.500 288 12630.62 297.77 54763.40 88888.00 2013-10-15 14:04:00.625 288 12630.65 297.75 54763.40 88888.00 2013-10-15 14:04:00.750 288 12630.62 297.75 54763.43 88888.00 2013-10-15 14:04:00.875 288 12630.62 297.75 54763.43 88888.00 2013-10-15 14:04:01.000 288 12630.58 297.75 54763.43 88888.00 2013-10-15 14:04:01.125 288 12630.50 297.75 54763.43 88888.00 2013-10-15 14:04:01.250 288 12630.45 297.75 54763.45 88888.00 2013-10-15 14:04:01.375 288 12630.50 297.77 54763.43 88888.00 2013-10-15 14:04:01.500 288 12630.50 297.77 54763.43 88888.00 2013-10-15 14:04:01.625 288 12630.48 297.75 54763.40 88888.00 2013-10-15 14:04:01.750 288 12630.50 297.77 54763.40 88888.00 2013-10-15 14:04:01.875 288 12630.48 297.75 54763.43 88888.00 2013-10-15 14:04:02.000 288 12630.42 297.75 54763.40 88888.00 2013-10-15 14:04:02.125 288 12630.45 297.77 54763.40 88888.00 2013-10-15 14:04:02.250 288 12630.45 297.77 54763.40 88888.00 2013-10-15 14:04:02.375 288 12630.45 297.75 54763.40 88888.00 2013-10-15 14:04:02.500 288 12630.48 297.77 54763.43 88888.00 2013-10-15 14:04:02.625 288 12630.55 297.77 54763.43 88888.00 2013-10-15 14:04:02.750 288 12630.55 297.77 54763.40 88888.00 2013-10-15 14:04:02.875 288 12630.45 297.75 54763.38 88888.00 2013-10-15 14:04:03.000 288 12630.42 297.75 54763.38 88888.00 2013-10-15 14:04:03.125 288 12630.40 297.77 54763.38 88888.00 2013-10-15 14:04:03.250 288 12630.38 297.75 54763.43 88888.00 2013-10-15 14:04:03.375 288 12630.45 297.75 54763.43 88888.00 2013-10-15 14:04:03.500 288 12630.48 297.75 54763.45 88888.00 2013-10-15 14:04:03.625 288 12630.48 297.75 54763.45 88888.00 2013-10-15 14:04:03.750 288 12630.45 297.77 54763.43 88888.00 2013-10-15 14:04:03.875 288 12630.42 297.73 54763.43 88888.00 2013-10-15 14:04:04.000 288 12630.45 297.73 54763.45 88888.00 2013-10-15 14:04:04.125 288 12630.48 297.75 54763.45 88888.00 2013-10-15 14:04:04.250 288 12630.50 297.75 54763.45 88888.00 2013-10-15 14:04:04.375 288 12630.50 297.77 54763.43 88888.00 2013-10-15 14:04:04.500 288 12630.48 297.77 54763.45 88888.00 2013-10-15 14:04:04.625 288 12630.50 297.75 54763.43 88888.00 2013-10-15 14:04:04.750 288 12630.50 297.75 54763.43 88888.00 2013-10-15 14:04:04.875 288 12630.52 297.73 54763.45 88888.00 2013-10-15 14:04:05.000 288 12630.50 297.73 54763.47 88888.00 2013-10-15 14:04:05.125 288 12630.48 297.75 54763.47 88888.00 2013-10-15 14:04:05.250 288 12630.45 297.73 54763.45 88888.00 2013-10-15 14:04:05.375 288 12630.48 297.73 54763.43 88888.00 2013-10-15 14:04:05.500 288 12630.48 297.73 54763.43 88888.00 2013-10-15 14:04:05.625 288 12630.52 297.73 54763.43 88888.00 2013-10-15 14:04:05.750 288 12630.58 297.77 54763.45 88888.00 2013-10-15 14:04:05.875 288 12630.58 297.75 54763.45 88888.00 2013-10-15 14:04:06.000 288 12630.60 297.73 54763.43 88888.00 2013-10-15 14:04:06.125 288 12630.62 297.73 54763.43 88888.00 2013-10-15 14:04:06.250 288 12630.58 297.75 54763.45 88888.00 2013-10-15 14:04:06.375 288 12630.60 297.75 54763.45 88888.00 2013-10-15 14:04:06.500 288 12630.62 297.75 54763.47 88888.00 2013-10-15 14:04:06.625 288 12630.62 297.75 54763.45 88888.00 2013-10-15 14:04:06.750 288 12630.65 297.75 54763.43 88888.00 2013-10-15 14:04:06.875 288 12630.60 297.75 54763.43 88888.00 2013-10-15 14:04:07.000 288 12630.55 297.73 54763.43 88888.00 2013-10-15 14:04:07.125 288 12630.52 297.73 54763.45 88888.00 2013-10-15 14:04:07.250 288 12630.50 297.70 54763.45 88888.00 2013-10-15 14:04:07.375 288 12630.55 297.75 54763.45 88888.00 2013-10-15 14:04:07.500 288 12630.55 297.77 54763.47 88888.00 2013-10-15 14:04:07.625 288 12630.52 297.73 54763.45 88888.00 2013-10-15 14:04:07.750 288 12630.52 297.70 54763.43 88888.00 2013-10-15 14:04:07.875 288 12630.48 297.73 54763.43 88888.00 2013-10-15 14:04:08.000 288 12630.42 297.73 54763.43 88888.00 2013-10-15 14:04:08.125 288 12630.45 297.73 54763.45 88888.00 2013-10-15 14:04:08.250 288 12630.45 297.73 54763.45 88888.00 2013-10-15 14:04:08.375 288 12630.48 297.73 54763.45 88888.00 2013-10-15 14:04:08.500 288 12630.48 297.73 54763.45 88888.00 2013-10-15 14:04:08.625 288 12630.50 297.75 54763.43 88888.00 2013-10-15 14:04:08.750 288 12630.52 297.75 54763.45 88888.00 2013-10-15 14:04:08.875 288 12630.55 297.75 54763.45 88888.00 2013-10-15 14:04:09.000 288 12630.52 297.73 54763.43 88888.00 2013-10-15 14:04:09.125 288 12630.50 297.75 54763.45 88888.00 2013-10-15 14:04:09.250 288 12630.50 297.73 54763.45 88888.00 2013-10-15 14:04:09.375 288 12630.50 297.75 54763.47 88888.00 2013-10-15 14:04:09.500 288 12630.50 297.77 54763.47 88888.00 2013-10-15 14:04:09.625 288 12630.45 297.77 54763.45 88888.00 2013-10-15 14:04:09.750 288 12630.45 297.75 54763.45 88888.00 2013-10-15 14:04:09.875 288 12630.50 297.73 54763.45 88888.00 2013-10-15 14:04:10.000 288 12630.50 297.70 54763.45 88888.00 2013-10-15 14:04:10.125 288 12630.48 297.73 54763.45 88888.00 2013-10-15 14:04:10.250 288 12630.45 297.73 54763.45 88888.00 2013-10-15 14:04:10.375 288 12630.48 297.73 54763.45 88888.00 2013-10-15 14:04:10.500 288 12630.48 297.73 54763.43 88888.00 2013-10-15 14:04:10.625 288 12630.48 297.75 54763.45 88888.00 2013-10-15 14:04:10.750 288 12630.48 297.75 54763.47 88888.00 2013-10-15 14:04:10.875 288 12630.45 297.73 54763.47 88888.00 2013-10-15 14:04:11.000 288 12630.45 297.70 54763.43 88888.00 2013-10-15 14:04:11.125 288 12630.48 297.70 54763.43 88888.00 2013-10-15 14:04:11.250 288 12630.48 297.73 54763.43 88888.00 2013-10-15 14:04:11.375 288 12630.48 297.73 54763.45 88888.00 2013-10-15 14:04:11.500 288 12630.48 297.68 54763.47 88888.00 2013-10-15 14:04:11.625 288 12630.50 297.70 54763.47 88888.00 2013-10-15 14:04:11.750 288 12630.55 297.75 54763.45 88888.00 2013-10-15 14:04:11.875 288 12630.58 297.73 54763.45 88888.00 2013-10-15 14:04:12.000 288 12630.60 297.73 54763.45 88888.00 2013-10-15 14:04:12.125 288 12630.55 297.73 54763.43 88888.00 2013-10-15 14:04:12.250 288 12630.52 297.70 54763.45 88888.00 2013-10-15 14:04:12.375 288 12630.58 297.75 54763.47 88888.00 2013-10-15 14:04:12.500 288 12630.58 297.75 54763.50 88888.00 2013-10-15 14:04:12.625 288 12630.52 297.73 54763.50 88888.00 2013-10-15 14:04:12.750 288 12630.50 297.70 54763.45 88888.00 2013-10-15 14:04:12.875 288 12630.48 297.68 54763.47 88888.00 2013-10-15 14:04:13.000 288 12630.50 297.70 54763.47 88888.00 2013-10-15 14:04:13.125 288 12630.52 297.73 54763.50 88888.00 2013-10-15 14:04:13.250 288 12630.50 297.73 54763.50 88888.00 2013-10-15 14:04:13.375 288 12630.52 297.75 54763.47 88888.00 2013-10-15 14:04:13.500 288 12630.52 297.75 54763.45 88888.00 2013-10-15 14:04:13.625 288 12630.45 297.75 54763.47 88888.00 2013-10-15 14:04:13.750 288 12630.48 297.73 54763.50 88888.00 2013-10-15 14:04:13.875 288 12630.50 297.73 54763.47 88888.00 2013-10-15 14:04:14.000 288 12630.50 297.73 54763.45 88888.00 2013-10-15 14:04:14.125 288 12630.45 297.73 54763.45 88888.00 2013-10-15 14:04:14.250 288 12630.50 297.70 54763.47 88888.00 2013-10-15 14:04:14.375 288 12630.55 297.73 54763.45 88888.00 2013-10-15 14:04:14.500 288 12630.55 297.70 54763.45 88888.00 2013-10-15 14:04:14.625 288 12630.58 297.70 54763.43 88888.00 2013-10-15 14:04:14.750 288 12630.52 297.73 54763.47 88888.00 2013-10-15 14:04:14.875 288 12630.52 297.70 54763.50 88888.00 2013-10-15 14:04:15.000 288 12630.55 297.73 54763.47 88888.00 2013-10-15 14:04:15.125 288 12630.52 297.70 54763.47 88888.00 2013-10-15 14:04:15.250 288 12630.48 297.73 54763.50 88888.00 2013-10-15 14:04:15.375 288 12630.50 297.75 54763.53 88888.00 2013-10-15 14:04:15.500 288 12630.52 297.75 54763.50 88888.00 2013-10-15 14:04:15.625 288 12630.50 297.75 54763.47 88888.00 2013-10-15 14:04:15.750 288 12630.50 297.75 54763.47 88888.00 2013-10-15 14:04:15.875 288 12630.48 297.75 54763.47 88888.00 2013-10-15 14:04:16.000 288 12630.48 297.73 54763.45 88888.00 2013-10-15 14:04:16.125 288 12630.50 297.73 54763.47 88888.00 2013-10-15 14:04:16.250 288 12630.50 297.70 54763.47 88888.00 2013-10-15 14:04:16.375 288 12630.55 297.70 54763.50 88888.00 2013-10-15 14:04:16.500 288 12630.52 297.73 54763.47 88888.00 2013-10-15 14:04:16.625 288 12630.58 297.75 54763.47 88888.00 2013-10-15 14:04:16.750 288 12630.60 297.75 54763.47 88888.00 2013-10-15 14:04:16.875 288 12630.55 297.75 54763.47 88888.00 2013-10-15 14:04:17.000 288 12630.60 297.75 54763.47 88888.00 2013-10-15 14:04:17.125 288 12630.67 297.68 54763.47 88888.00 2013-10-15 14:04:17.250 288 12630.65 297.68 54763.47 88888.00 2013-10-15 14:04:17.375 288 12630.60 297.70 54763.45 88888.00 2013-10-15 14:04:17.500 288 12630.52 297.73 54763.45 88888.00 2013-10-15 14:04:17.625 288 12630.50 297.73 54763.45 88888.00 2013-10-15 14:04:17.750 288 12630.55 297.70 54763.47 88888.00 2013-10-15 14:04:17.875 288 12630.60 297.68 54763.47 88888.00 2013-10-15 14:04:18.000 288 12630.60 297.68 54763.45 88888.00 2013-10-15 14:04:18.125 288 12630.58 297.70 54763.47 88888.00 2013-10-15 14:04:18.250 288 12630.58 297.70 54763.47 88888.00 2013-10-15 14:04:18.375 288 12630.62 297.73 54763.47 88888.00 2013-10-15 14:04:18.500 288 12630.60 297.73 54763.47 88888.00 2013-10-15 14:04:18.625 288 12630.55 297.73 54763.50 88888.00 2013-10-15 14:04:18.750 288 12630.55 297.73 54763.47 88888.00 2013-10-15 14:04:18.875 288 12630.58 297.70 54763.47 88888.00 2013-10-15 14:04:19.000 288 12630.62 297.70 54763.47 88888.00 2013-10-15 14:04:19.125 288 12630.65 297.70 54763.45 88888.00 2013-10-15 14:04:19.250 288 12630.65 297.70 54763.45 88888.00 2013-10-15 14:04:19.375 288 12630.70 297.73 54763.45 88888.00 2013-10-15 14:04:19.500 288 12630.70 297.75 54763.47 88888.00 2013-10-15 14:04:19.625 288 12630.67 297.73 54763.47 88888.00 2013-10-15 14:04:19.750 288 12630.67 297.73 54763.45 88888.00 2013-10-15 14:04:19.875 288 12630.67 297.73 54763.45 88888.00 2013-10-15 14:04:20.000 288 12630.67 297.70 54763.43 88888.00 2013-10-15 14:04:20.125 288 12630.65 297.73 54763.47 88888.00 2013-10-15 14:04:20.250 288 12630.62 297.73 54763.47 88888.00 2013-10-15 14:04:20.375 288 12630.62 297.73 54763.47 88888.00 2013-10-15 14:04:20.500 288 12630.60 297.73 54763.45 88888.00 2013-10-15 14:04:20.625 288 12630.60 297.73 54763.45 88888.00 2013-10-15 14:04:20.750 288 12630.55 297.75 54763.45 88888.00 2013-10-15 14:04:20.875 288 12630.48 297.73 54763.45 88888.00 2013-10-15 14:04:21.000 288 12630.52 297.73 54763.47 88888.00 2013-10-15 14:04:21.125 288 12630.60 297.73 54763.47 88888.00 2013-10-15 14:04:21.250 288 12630.60 297.68 54763.47 88888.00 2013-10-15 14:04:21.375 288 12630.60 297.68 54763.47 88888.00 2013-10-15 14:04:21.500 288 12630.58 297.70 54763.47 88888.00 2013-10-15 14:04:21.625 288 12630.60 297.73 54763.45 88888.00 2013-10-15 14:04:21.750 288 12630.60 297.73 54763.45 88888.00 2013-10-15 14:04:21.875 288 12630.62 297.73 54763.45 88888.00 2013-10-15 14:04:22.000 288 12630.62 297.73 54763.45 88888.00 2013-10-15 14:04:22.125 288 12630.62 297.73 54763.47 88888.00 2013-10-15 14:04:22.250 288 12630.60 297.73 54763.47 88888.00 2013-10-15 14:04:22.375 288 12630.65 297.70 54763.45 88888.00 2013-10-15 14:04:22.500 288 12630.62 297.70 54763.47 88888.00 2013-10-15 14:04:22.625 288 12630.62 297.70 54763.50 88888.00 2013-10-15 14:04:22.750 288 12630.62 297.73 54763.50 88888.00 2013-10-15 14:04:22.875 288 12630.70 297.73 54763.50 88888.00 2013-10-15 14:04:23.000 288 12630.65 297.70 54763.50 88888.00 2013-10-15 14:04:23.125 288 12630.62 297.70 54763.53 88888.00 2013-10-15 14:04:23.250 288 12630.60 297.65 54763.50 88888.00 2013-10-15 14:04:23.375 288 12630.62 297.68 54763.50 88888.00 2013-10-15 14:04:23.500 288 12630.67 297.65 54763.50 88888.00 2013-10-15 14:04:23.625 288 12630.73 297.65 54763.53 88888.00 2013-10-15 14:04:23.750 288 12630.67 297.65 54763.50 88888.00 2013-10-15 14:04:23.875 288 12630.58 297.65 54763.50 88888.00 2013-10-15 14:04:24.000 288 12630.60 297.68 54763.50 88888.00 2013-10-15 14:04:24.125 288 12630.67 297.70 54763.53 88888.00 2013-10-15 14:04:24.250 288 12630.65 297.68 54763.53 88888.00 2013-10-15 14:04:24.375 288 12630.65 297.68 54763.53 88888.00 2013-10-15 14:04:24.500 288 12630.65 297.73 54763.53 88888.00 2013-10-15 14:04:24.625 288 12630.73 297.70 54763.55 88888.00 2013-10-15 14:04:24.750 288 12630.73 297.68 54763.53 88888.00 2013-10-15 14:04:24.875 288 12630.73 297.62 54763.53 88888.00 2013-10-15 14:04:25.000 288 12630.70 297.68 54763.53 88888.00 2013-10-15 14:04:25.125 288 12630.73 297.70 54763.53 88888.00 2013-10-15 14:04:25.250 288 12630.70 297.70 54763.50 88888.00 2013-10-15 14:04:25.375 288 12630.70 297.70 54763.50 88888.00 2013-10-15 14:04:25.500 288 12630.73 297.70 54763.53 88888.00 2013-10-15 14:04:25.625 288 12630.75 297.70 54763.53 88888.00 2013-10-15 14:04:25.750 288 12630.77 297.73 54763.53 88888.00 2013-10-15 14:04:25.875 288 12630.75 297.73 54763.53 88888.00 2013-10-15 14:04:26.000 288 12630.73 297.73 54763.53 88888.00 2013-10-15 14:04:26.125 288 12630.73 297.75 54763.55 88888.00 2013-10-15 14:04:26.250 288 12630.67 297.70 54763.53 88888.00 2013-10-15 14:04:26.375 288 12630.70 297.68 54763.50 88888.00 2013-10-15 14:04:26.500 288 12630.73 297.68 54763.50 88888.00 2013-10-15 14:04:26.625 288 12630.75 297.70 54763.53 88888.00 2013-10-15 14:04:26.750 288 12630.77 297.70 54763.53 88888.00 2013-10-15 14:04:26.875 288 12630.73 297.68 54763.50 88888.00 2013-10-15 14:04:27.000 288 12630.67 297.68 54763.50 88888.00 2013-10-15 14:04:27.125 288 12630.70 297.70 54763.53 88888.00 2013-10-15 14:04:27.250 288 12630.70 297.68 54763.50 88888.00 2013-10-15 14:04:27.375 288 12630.70 297.68 54763.50 88888.00 2013-10-15 14:04:27.500 288 12630.67 297.68 54763.47 88888.00 2013-10-15 14:04:27.625 288 12630.70 297.73 54763.47 88888.00 2013-10-15 14:04:27.750 288 12630.75 297.68 54763.50 88888.00 2013-10-15 14:04:27.875 288 12630.83 297.68 54763.47 88888.00 2013-10-15 14:04:28.000 288 12630.80 297.68 54763.47 88888.00 2013-10-15 14:04:28.125 288 12630.73 297.70 54763.50 88888.00 2013-10-15 14:04:28.250 288 12630.75 297.70 54763.50 88888.00 2013-10-15 14:04:28.375 288 12630.75 297.68 54763.47 88888.00 2013-10-15 14:04:28.500 288 12630.73 297.70 54763.50 88888.00 2013-10-15 14:04:28.625 288 12630.75 297.65 54763.50 88888.00 2013-10-15 14:04:28.750 288 12630.73 297.62 54763.53 88888.00 2013-10-15 14:04:28.875 288 12630.65 297.62 54763.50 88888.00 2013-10-15 14:04:29.000 288 12630.58 297.62 54763.47 88888.00 2013-10-15 14:04:29.125 288 12630.62 297.62 54763.50 88888.00 2013-10-15 14:04:29.250 288 12630.62 297.60 54763.53 88888.00 2013-10-15 14:04:29.375 288 12630.67 297.68 54763.55 88888.00 2013-10-15 14:04:29.500 288 12630.70 297.68 54763.53 88888.00 2013-10-15 14:04:29.625 288 12630.67 297.65 54763.53 88888.00 2013-10-15 14:04:29.750 288 12630.70 297.62 54763.53 88888.00 2013-10-15 14:04:29.875 288 12630.60 297.65 54763.50 88888.00 2013-10-15 14:04:30.000 288 12630.55 297.65 54763.50 88888.00 2013-10-15 14:04:30.125 288 12630.55 297.65 54763.53 88888.00 2013-10-15 14:04:30.250 288 12630.58 297.65 54763.55 88888.00 2013-10-15 14:04:30.375 288 12630.65 297.65 54763.57 88888.00 2013-10-15 14:04:30.500 288 12630.65 297.65 54763.55 88888.00 2013-10-15 14:04:30.625 288 12630.65 297.65 54763.55 88888.00 2013-10-15 14:04:30.750 288 12630.65 297.62 54763.53 88888.00 2013-10-15 14:04:30.875 288 12630.62 297.65 54763.55 88888.00 2013-10-15 14:04:31.000 288 12630.62 297.68 54763.55 88888.00 2013-10-15 14:04:31.125 288 12630.65 297.65 54763.57 88888.00 2013-10-15 14:04:31.250 288 12630.65 297.62 54763.55 88888.00 2013-10-15 14:04:31.375 288 12630.73 297.65 54763.53 88888.00 2013-10-15 14:04:31.500 288 12630.77 297.62 54763.53 88888.00 2013-10-15 14:04:31.625 288 12630.75 297.65 54763.53 88888.00 2013-10-15 14:04:31.750 288 12630.77 297.65 54763.53 88888.00 2013-10-15 14:04:31.875 288 12630.77 297.65 54763.53 88888.00 2013-10-15 14:04:32.000 288 12630.77 297.62 54763.53 88888.00 2013-10-15 14:04:32.125 288 12630.70 297.68 54763.57 88888.00 2013-10-15 14:04:32.250 288 12630.62 297.68 54763.55 88888.00 2013-10-15 14:04:32.375 288 12630.65 297.65 54763.55 88888.00 2013-10-15 14:04:32.500 288 12630.73 297.62 54763.57 88888.00 2013-10-15 14:04:32.625 288 12630.77 297.62 54763.55 88888.00 2013-10-15 14:04:32.750 288 12630.73 297.65 54763.55 88888.00 2013-10-15 14:04:32.875 288 12630.62 297.65 54763.55 88888.00 2013-10-15 14:04:33.000 288 12630.58 297.65 54763.55 88888.00 2013-10-15 14:04:33.125 288 12630.62 297.65 54763.57 88888.00 2013-10-15 14:04:33.250 288 12630.65 297.60 54763.57 88888.00 2013-10-15 14:04:33.375 288 12630.62 297.62 54763.57 88888.00 2013-10-15 14:04:33.500 288 12630.55 297.62 54763.57 88888.00 2013-10-15 14:04:33.625 288 12630.58 297.65 54763.57 88888.00 2013-10-15 14:04:33.750 288 12630.60 297.62 54763.57 88888.00 2013-10-15 14:04:33.875 288 12630.62 297.60 54763.60 88888.00 2013-10-15 14:04:34.000 288 12630.65 297.60 54763.57 88888.00 2013-10-15 14:04:34.125 288 12630.60 297.60 54763.57 88888.00 2013-10-15 14:04:34.250 288 12630.60 297.60 54763.55 88888.00 2013-10-15 14:04:34.375 288 12630.62 297.57 54763.55 88888.00 2013-10-15 14:04:34.500 288 12630.67 297.57 54763.55 88888.00 2013-10-15 14:04:34.625 288 12630.70 297.60 54763.55 88888.00 2013-10-15 14:04:34.750 288 12630.70 297.60 54763.55 88888.00 2013-10-15 14:04:34.875 288 12630.67 297.60 54763.57 88888.00 2013-10-15 14:04:35.000 288 12630.67 297.60 54763.55 88888.00 2013-10-15 14:04:35.125 288 12630.65 297.60 54763.55 88888.00 2013-10-15 14:04:35.250 288 12630.55 297.57 54763.57 88888.00 2013-10-15 14:04:35.375 288 12630.55 297.57 54763.57 88888.00 2013-10-15 14:04:35.500 288 12630.60 297.60 54763.55 88888.00 2013-10-15 14:04:35.625 288 12630.60 297.60 54763.55 88888.00 2013-10-15 14:04:35.750 288 12630.60 297.60 54763.57 88888.00 2013-10-15 14:04:35.875 288 12630.65 297.60 54763.57 88888.00 2013-10-15 14:04:36.000 288 12630.70 297.62 54763.60 88888.00 2013-10-15 14:04:36.125 288 12630.70 297.62 54763.62 88888.00 2013-10-15 14:04:36.250 288 12630.62 297.60 54763.60 88888.00 2013-10-15 14:04:36.375 288 12630.60 297.62 54763.60 88888.00 2013-10-15 14:04:36.500 288 12630.55 297.62 54763.55 88888.00 2013-10-15 14:04:36.625 288 12630.60 297.62 54763.57 88888.00 2013-10-15 14:04:36.750 288 12630.60 297.62 54763.57 88888.00 2013-10-15 14:04:36.875 288 12630.58 297.62 54763.57 88888.00 2013-10-15 14:04:37.000 288 12630.58 297.60 54763.57 88888.00 2013-10-15 14:04:37.125 288 12630.60 297.60 54763.57 88888.00 2013-10-15 14:04:37.250 288 12630.65 297.62 54763.60 88888.00 2013-10-15 14:04:37.375 288 12630.60 297.60 54763.62 88888.00 2013-10-15 14:04:37.500 288 12630.58 297.57 54763.62 88888.00 2013-10-15 14:04:37.625 288 12630.60 297.57 54763.65 88888.00 2013-10-15 14:04:37.750 288 12630.60 297.57 54763.62 88888.00 2013-10-15 14:04:37.875 288 12630.62 297.55 54763.62 88888.00 2013-10-15 14:04:38.000 288 12630.62 297.57 54763.62 88888.00 2013-10-15 14:04:38.125 288 12630.62 297.57 54763.62 88888.00 2013-10-15 14:04:38.250 288 12630.62 297.55 54763.65 88888.00 2013-10-15 14:04:38.375 288 12630.65 297.55 54763.65 88888.00 2013-10-15 14:04:38.500 288 12630.65 297.55 54763.65 88888.00 2013-10-15 14:04:38.625 288 12630.62 297.57 54763.62 88888.00 2013-10-15 14:04:38.750 288 12630.58 297.60 54763.65 88888.00 2013-10-15 14:04:38.875 288 12630.62 297.57 54763.62 88888.00 2013-10-15 14:04:39.000 288 12630.65 297.55 54763.62 88888.00 2013-10-15 14:04:39.125 288 12630.58 297.57 54763.65 88888.00 2013-10-15 14:04:39.250 288 12630.50 297.57 54763.65 88888.00 2013-10-15 14:04:39.375 288 12630.52 297.60 54763.65 88888.00 2013-10-15 14:04:39.500 288 12630.50 297.57 54763.68 88888.00 2013-10-15 14:04:39.625 288 12630.45 297.57 54763.65 88888.00 2013-10-15 14:04:39.750 288 12630.45 297.62 54763.65 88888.00 2013-10-15 14:04:39.875 288 12630.45 297.62 54763.68 88888.00 2013-10-15 14:04:40.000 288 12630.42 297.60 54763.65 88888.00 2013-10-15 14:04:40.125 288 12630.48 297.57 54763.65 88888.00 2013-10-15 14:04:40.250 288 12630.45 297.55 54763.65 88888.00 2013-10-15 14:04:40.375 288 12630.42 297.55 54763.65 88888.00 2013-10-15 14:04:40.500 288 12630.42 297.57 54763.65 88888.00 2013-10-15 14:04:40.625 288 12630.40 297.57 54763.65 88888.00 2013-10-15 14:04:40.750 288 12630.42 297.52 54763.65 88888.00 2013-10-15 14:04:40.875 288 12630.45 297.55 54763.65 88888.00 2013-10-15 14:04:41.000 288 12630.42 297.55 54763.65 88888.00 2013-10-15 14:04:41.125 288 12630.40 297.57 54763.65 88888.00 2013-10-15 14:04:41.250 288 12630.38 297.55 54763.65 88888.00 2013-10-15 14:04:41.375 288 12630.42 297.55 54763.68 88888.00 2013-10-15 14:04:41.500 288 12630.42 297.55 54763.68 88888.00 2013-10-15 14:04:41.625 288 12630.45 297.55 54763.68 88888.00 2013-10-15 14:04:41.750 288 12630.48 297.55 54763.70 88888.00 2013-10-15 14:04:41.875 288 12630.42 297.55 54763.70 88888.00 2013-10-15 14:04:42.000 288 12630.38 297.52 54763.65 88888.00 2013-10-15 14:04:42.125 288 12630.38 297.52 54763.65 88888.00 2013-10-15 14:04:42.250 288 12630.40 297.48 54763.65 88888.00 2013-10-15 14:04:42.375 288 12630.40 297.50 54763.65 88888.00 2013-10-15 14:04:42.500 288 12630.48 297.52 54763.68 88888.00 2013-10-15 14:04:42.625 288 12630.52 297.55 54763.65 88888.00 2013-10-15 14:04:42.750 288 12630.50 297.55 54763.62 88888.00 2013-10-15 14:04:42.875 288 12630.45 297.52 54763.65 88888.00 2013-10-15 14:04:43.000 288 12630.42 297.52 54763.65 88888.00 2013-10-15 14:04:43.125 288 12630.42 297.55 54763.65 88888.00 2013-10-15 14:04:43.250 288 12630.45 297.52 54763.65 88888.00 2013-10-15 14:04:43.375 288 12630.48 297.55 54763.62 88888.00 2013-10-15 14:04:43.500 288 12630.45 297.55 54763.62 88888.00 2013-10-15 14:04:43.625 288 12630.45 297.52 54763.62 88888.00 2013-10-15 14:04:43.750 288 12630.45 297.52 54763.60 88888.00 2013-10-15 14:04:43.875 288 12630.42 297.52 54763.62 88888.00 2013-10-15 14:04:44.000 288 12630.45 297.52 54763.62 88888.00 2013-10-15 14:04:44.125 288 12630.40 297.50 54763.65 88888.00 2013-10-15 14:04:44.250 288 12630.40 297.52 54763.65 88888.00 2013-10-15 14:04:44.375 288 12630.45 297.57 54763.65 88888.00 2013-10-15 14:04:44.500 288 12630.42 297.55 54763.62 88888.00 2013-10-15 14:04:44.625 288 12630.38 297.52 54763.65 88888.00 2013-10-15 14:04:44.750 288 12630.40 297.52 54763.65 88888.00 2013-10-15 14:04:44.875 288 12630.38 297.50 54763.65 88888.00 2013-10-15 14:04:45.000 288 12630.35 297.52 54763.62 88888.00 2013-10-15 14:04:45.125 288 12630.33 297.52 54763.68 88888.00 2013-10-15 14:04:45.250 288 12630.33 297.52 54763.65 88888.00 2013-10-15 14:04:45.375 288 12630.38 297.52 54763.68 88888.00 2013-10-15 14:04:45.500 288 12630.33 297.55 54763.65 88888.00 2013-10-15 14:04:45.625 288 12630.25 297.55 54763.65 88888.00 2013-10-15 14:04:45.750 288 12630.33 297.52 54763.65 88888.00 2013-10-15 14:04:45.875 288 12630.38 297.52 54763.65 88888.00 2013-10-15 14:04:46.000 288 12630.38 297.52 54763.65 88888.00 2013-10-15 14:04:46.125 288 12630.40 297.52 54763.68 88888.00 2013-10-15 14:04:46.250 288 12630.35 297.48 54763.65 88888.00 2013-10-15 14:04:46.375 288 12630.27 297.48 54763.62 88888.00 2013-10-15 14:04:46.500 288 12630.17 297.50 54763.65 88888.00 2013-10-15 14:04:46.625 288 12630.27 297.55 54763.65 88888.00 2013-10-15 14:04:46.750 288 12630.38 297.55 54763.65 88888.00 2013-10-15 14:04:46.875 288 12630.35 297.52 54763.68 88888.00 2013-10-15 14:04:47.000 288 12630.30 297.50 54763.65 88888.00 2013-10-15 14:04:47.125 288 12630.27 297.52 54763.70 88888.00 2013-10-15 14:04:47.250 288 12630.25 297.50 54763.70 88888.00 2013-10-15 14:04:47.375 288 12630.25 297.52 54763.70 88888.00 2013-10-15 14:04:47.500 288 12630.27 297.50 54763.70 88888.00 2013-10-15 14:04:47.625 288 12630.30 297.50 54763.68 88888.00 2013-10-15 14:04:47.750 288 12630.30 297.50 54763.68 88888.00 2013-10-15 14:04:47.875 288 12630.25 297.48 54763.65 88888.00 2013-10-15 14:04:48.000 288 12630.25 297.48 54763.65 88888.00 2013-10-15 14:04:48.125 288 12630.27 297.52 54763.70 88888.00 2013-10-15 14:04:48.250 288 12630.27 297.52 54763.68 88888.00 2013-10-15 14:04:48.375 288 12630.35 297.52 54763.70 88888.00 2013-10-15 14:04:48.500 288 12630.35 297.50 54763.68 88888.00 2013-10-15 14:04:48.625 288 12630.30 297.52 54763.68 88888.00 2013-10-15 14:04:48.750 288 12630.27 297.50 54763.65 88888.00 2013-10-15 14:04:48.875 288 12630.27 297.48 54763.65 88888.00 2013-10-15 14:04:49.000 288 12630.30 297.50 54763.68 88888.00 2013-10-15 14:04:49.125 288 12630.35 297.50 54763.68 88888.00 2013-10-15 14:04:49.250 288 12630.33 297.50 54763.65 88888.00 2013-10-15 14:04:49.375 288 12630.33 297.50 54763.65 88888.00 2013-10-15 14:04:49.500 288 12630.30 297.50 54763.65 88888.00 2013-10-15 14:04:49.625 288 12630.25 297.50 54763.65 88888.00 2013-10-15 14:04:49.750 288 12630.25 297.50 54763.65 88888.00 2013-10-15 14:04:49.875 288 12630.35 297.48 54763.62 88888.00 2013-10-15 14:04:50.000 288 12630.38 297.48 54763.62 88888.00 2013-10-15 14:04:50.125 288 12630.35 297.50 54763.65 88888.00 2013-10-15 14:04:50.250 288 12630.30 297.52 54763.65 88888.00 2013-10-15 14:04:50.375 288 12630.30 297.50 54763.68 88888.00 2013-10-15 14:04:50.500 288 12630.25 297.50 54763.68 88888.00 2013-10-15 14:04:50.625 288 12630.27 297.50 54763.68 88888.00 2013-10-15 14:04:50.750 288 12630.30 297.50 54763.68 88888.00 2013-10-15 14:04:50.875 288 12630.27 297.48 54763.68 88888.00 2013-10-15 14:04:51.000 288 12630.35 297.48 54763.65 88888.00 2013-10-15 14:04:51.125 288 12630.42 297.50 54763.68 88888.00 2013-10-15 14:04:51.250 288 12630.38 297.52 54763.65 88888.00 2013-10-15 14:04:51.375 288 12630.35 297.52 54763.65 88888.00 2013-10-15 14:04:51.500 288 12630.33 297.52 54763.68 88888.00 2013-10-15 14:04:51.625 288 12630.30 297.52 54763.65 88888.00 2013-10-15 14:04:51.750 288 12630.33 297.52 54763.65 88888.00 2013-10-15 14:04:51.875 288 12630.38 297.55 54763.65 88888.00 2013-10-15 14:04:52.000 288 12630.35 297.52 54763.62 88888.00 2013-10-15 14:04:52.125 288 12630.33 297.52 54763.65 88888.00 2013-10-15 14:04:52.250 288 12630.30 297.48 54763.68 88888.00 2013-10-15 14:04:52.375 288 12630.33 297.50 54763.70 88888.00 2013-10-15 14:04:52.500 288 12630.33 297.52 54763.68 88888.00 2013-10-15 14:04:52.625 288 12630.35 297.52 54763.70 88888.00 2013-10-15 14:04:52.750 288 12630.33 297.55 54763.70 88888.00 2013-10-15 14:04:52.875 288 12630.25 297.52 54763.68 88888.00 2013-10-15 14:04:53.000 288 12630.25 297.52 54763.68 88888.00 2013-10-15 14:04:53.125 288 12630.30 297.55 54763.65 88888.00 2013-10-15 14:04:53.250 288 12630.27 297.52 54763.68 88888.00 2013-10-15 14:04:53.375 288 12630.23 297.57 54763.68 88888.00 2013-10-15 14:04:53.500 288 12630.20 297.55 54763.65 88888.00 2013-10-15 14:04:53.625 288 12630.25 297.55 54763.65 88888.00 2013-10-15 14:04:53.750 288 12630.25 297.55 54763.65 88888.00 2013-10-15 14:04:53.875 288 12630.23 297.57 54763.65 88888.00 2013-10-15 14:04:54.000 288 12630.17 297.55 54763.68 88888.00 2013-10-15 14:04:54.125 288 12630.08 297.52 54763.65 88888.00 2013-10-15 14:04:54.250 288 12630.10 297.50 54763.65 88888.00 2013-10-15 14:04:54.375 288 12630.15 297.52 54763.65 88888.00 2013-10-15 14:04:54.500 288 12630.15 297.55 54763.65 88888.00 2013-10-15 14:04:54.625 288 12630.20 297.55 54763.62 88888.00 2013-10-15 14:04:54.750 288 12630.20 297.55 54763.62 88888.00 2013-10-15 14:04:54.875 288 12630.20 297.55 54763.62 88888.00 2013-10-15 14:04:55.000 288 12630.20 297.57 54763.65 88888.00 2013-10-15 14:04:55.125 288 12630.17 297.57 54763.68 88888.00 2013-10-15 14:04:55.250 288 12630.12 297.57 54763.62 88888.00 2013-10-15 14:04:55.375 288 12630.17 297.57 54763.62 88888.00 2013-10-15 14:04:55.500 288 12630.17 297.57 54763.65 88888.00 2013-10-15 14:04:55.625 288 12630.12 297.55 54763.65 88888.00 2013-10-15 14:04:55.750 288 12630.12 297.57 54763.68 88888.00 2013-10-15 14:04:55.875 288 12630.15 297.60 54763.65 88888.00 2013-10-15 14:04:56.000 288 12630.15 297.57 54763.65 88888.00 2013-10-15 14:04:56.125 288 12630.12 297.57 54763.65 88888.00 2013-10-15 14:04:56.250 288 12630.10 297.60 54763.68 88888.00 2013-10-15 14:04:56.375 288 12630.10 297.57 54763.65 88888.00 2013-10-15 14:04:56.500 288 12630.08 297.57 54763.65 88888.00 2013-10-15 14:04:56.625 288 12630.05 297.57 54763.65 88888.00 2013-10-15 14:04:56.750 288 12630.08 297.57 54763.68 88888.00 2013-10-15 14:04:56.875 288 12630.08 297.60 54763.70 88888.00 2013-10-15 14:04:57.000 288 12630.10 297.60 54763.65 88888.00 2013-10-15 14:04:57.125 288 12630.12 297.57 54763.65 88888.00 2013-10-15 14:04:57.250 288 12630.15 297.57 54763.65 88888.00 2013-10-15 14:04:57.375 288 12630.20 297.60 54763.65 88888.00 2013-10-15 14:04:57.500 288 12630.20 297.62 54763.65 88888.00 2013-10-15 14:04:57.625 288 12630.12 297.62 54763.68 88888.00 2013-10-15 14:04:57.750 288 12630.05 297.62 54763.65 88888.00 2013-10-15 14:04:57.875 288 12629.98 297.62 54763.62 88888.00 2013-10-15 14:04:58.000 288 12629.95 297.65 54763.62 88888.00 2013-10-15 14:04:58.125 288 12630.00 297.62 54763.68 88888.00 2013-10-15 14:04:58.250 288 12630.02 297.60 54763.68 88888.00 2013-10-15 14:04:58.375 288 12630.00 297.62 54763.68 88888.00 2013-10-15 14:04:58.500 288 12629.92 297.60 54763.70 88888.00 2013-10-15 14:04:58.625 288 12629.88 297.62 54763.68 88888.00 2013-10-15 14:04:58.750 288 12629.95 297.60 54763.70 88888.00 2013-10-15 14:04:58.875 288 12629.98 297.60 54763.68 88888.00 2013-10-15 14:04:59.000 288 12629.95 297.60 54763.68 88888.00 2013-10-15 14:04:59.125 288 12629.95 297.60 54763.68 88888.00 2013-10-15 14:04:59.250 288 12629.92 297.60 54763.70 88888.00 2013-10-15 14:04:59.375 288 12629.90 297.62 54763.70 88888.00 2013-10-15 14:04:59.500 288 12629.83 297.62 54763.70 88888.00 2013-10-15 14:04:59.625 288 12629.88 297.62 54763.70 88888.00 2013-10-15 14:04:59.750 288 12629.90 297.60 54763.72 88888.00 2013-10-15 14:04:59.875 288 12629.92 297.60 54763.72 88888.00 2013-10-15 14:05:00.000 288 12629.98 297.65 54763.75 88888.00 2013-10-15 14:05:00.125 288 12630.00 297.62 54763.75 88888.00 2013-10-15 14:05:00.250 288 12629.90 297.60 54763.75 88888.00 2013-10-15 14:05:00.375 288 12629.88 297.60 54763.72 88888.00 2013-10-15 14:05:00.500 288 12629.83 297.62 54763.72 88888.00 2013-10-15 14:05:00.625 288 12629.85 297.65 54763.75 88888.00 2013-10-15 14:05:00.750 288 12629.90 297.68 54763.75 88888.00 2013-10-15 14:05:00.875 288 12629.90 297.70 54763.72 88888.00 2013-10-15 14:05:01.000 288 12629.92 297.68 54763.72 88888.00 2013-10-15 14:05:01.125 288 12629.90 297.68 54763.72 88888.00 2013-10-15 14:05:01.250 288 12629.85 297.65 54763.75 88888.00 2013-10-15 14:05:01.375 288 12629.83 297.65 54763.72 88888.00 2013-10-15 14:05:01.500 288 12629.83 297.68 54763.72 88888.00 2013-10-15 14:05:01.625 288 12629.85 297.68 54763.72 88888.00 2013-10-15 14:05:01.750 288 12629.88 297.68 54763.75 88888.00 2013-10-15 14:05:01.875 288 12629.85 297.65 54763.72 88888.00 2013-10-15 14:05:02.000 288 12629.83 297.68 54763.72 88888.00 2013-10-15 14:05:02.125 288 12629.83 297.70 54763.75 88888.00 2013-10-15 14:05:02.250 288 12629.77 297.70 54763.72 88888.00 2013-10-15 14:05:02.375 288 12629.83 297.73 54763.75 88888.00 2013-10-15 14:05:02.500 288 12629.85 297.70 54763.75 88888.00 2013-10-15 14:05:02.625 288 12629.88 297.68 54763.75 88888.00 2013-10-15 14:05:02.750 288 12629.88 297.70 54763.70 88888.00 2013-10-15 14:05:02.875 288 12629.77 297.70 54763.72 88888.00 2013-10-15 14:05:03.000 288 12629.73 297.70 54763.72 88888.00 2013-10-15 14:05:03.125 288 12629.77 297.73 54763.72 88888.00 2013-10-15 14:05:03.250 288 12629.80 297.70 54763.70 88888.00 2013-10-15 14:05:03.375 288 12629.83 297.68 54763.70 88888.00 2013-10-15 14:05:03.500 288 12629.83 297.70 54763.72 88888.00 2013-10-15 14:05:03.625 288 12629.83 297.73 54763.72 88888.00 2013-10-15 14:05:03.750 288 12629.85 297.73 54763.75 88888.00 2013-10-15 14:05:03.875 288 12629.85 297.75 54763.72 88888.00 2013-10-15 14:05:04.000 288 12629.80 297.75 54763.72 88888.00 2013-10-15 14:05:04.125 288 12629.80 297.77 54763.78 88888.00 2013-10-15 14:05:04.250 288 12629.85 297.77 54763.75 88888.00 2013-10-15 14:05:04.375 288 12629.85 297.77 54763.72 88888.00 2013-10-15 14:05:04.500 288 12629.77 297.75 54763.68 88888.00 2013-10-15 14:05:04.625 288 12629.77 297.77 54763.70 88888.00 2013-10-15 14:05:04.750 288 12629.80 297.77 54763.72 88888.00 2013-10-15 14:05:04.875 288 12629.80 297.73 54763.72 88888.00 2013-10-15 14:05:05.000 288 12629.75 297.75 54763.72 88888.00 2013-10-15 14:05:05.125 288 12629.80 297.75 54763.72 88888.00 2013-10-15 14:05:05.250 288 12629.80 297.75 54763.72 88888.00 2013-10-15 14:05:05.375 288 12629.83 297.80 54763.72 88888.00 2013-10-15 14:05:05.500 288 12629.75 297.80 54763.72 88888.00 2013-10-15 14:05:05.625 288 12629.73 297.77 54763.72 88888.00 2013-10-15 14:05:05.750 288 12629.75 297.75 54763.70 88888.00 2013-10-15 14:05:05.875 288 12629.85 297.75 54763.72 88888.00 2013-10-15 14:05:06.000 288 12629.80 297.75 54763.72 88888.00 2013-10-15 14:05:06.125 288 12629.73 297.77 54763.72 88888.00 2013-10-15 14:05:06.250 288 12629.65 297.77 54763.72 88888.00 2013-10-15 14:05:06.375 288 12629.62 297.77 54763.72 88888.00 2013-10-15 14:05:06.500 288 12629.62 297.77 54763.75 88888.00 2013-10-15 14:05:06.625 288 12629.67 297.80 54763.72 88888.00 2013-10-15 14:05:06.750 288 12629.67 297.82 54763.70 88888.00 2013-10-15 14:05:06.875 288 12629.67 297.80 54763.68 88888.00 2013-10-15 14:05:07.000 288 12629.70 297.80 54763.70 88888.00 2013-10-15 14:05:07.125 288 12629.67 297.80 54763.70 88888.00 2013-10-15 14:05:07.250 288 12629.62 297.80 54763.72 88888.00 2013-10-15 14:05:07.375 288 12629.67 297.80 54763.68 88888.00 2013-10-15 14:05:07.500 288 12629.70 297.82 54763.70 88888.00 2013-10-15 14:05:07.625 288 12629.70 297.85 54763.70 88888.00 2013-10-15 14:05:07.750 288 12629.67 297.85 54763.70 88888.00 2013-10-15 14:05:07.875 288 12629.73 297.85 54763.72 88888.00 2013-10-15 14:05:08.000 288 12629.67 297.80 54763.70 88888.00 2013-10-15 14:05:08.125 288 12629.65 297.85 54763.70 88888.00 2013-10-15 14:05:08.250 288 12629.67 297.82 54763.72 88888.00 2013-10-15 14:05:08.375 288 12629.62 297.85 54763.70 88888.00 2013-10-15 14:05:08.500 288 12629.60 297.85 54763.68 88888.00 2013-10-15 14:05:08.625 288 12629.60 297.85 54763.68 88888.00 2013-10-15 14:05:08.750 288 12629.62 297.85 54763.68 88888.00 2013-10-15 14:05:08.875 288 12629.60 297.90 54763.70 88888.00 2013-10-15 14:05:09.000 288 12629.58 297.85 54763.70 88888.00 2013-10-15 14:05:09.125 288 12629.55 297.85 54763.70 88888.00 2013-10-15 14:05:09.250 288 12629.52 297.85 54763.70 88888.00 2013-10-15 14:05:09.375 288 12629.58 297.88 54763.68 88888.00 2013-10-15 14:05:09.500 288 12629.62 297.90 54763.65 88888.00 2013-10-15 14:05:09.625 288 12629.62 297.85 54763.65 88888.00 2013-10-15 14:05:09.750 288 12629.65 297.85 54763.68 88888.00 2013-10-15 14:05:09.875 288 12629.65 297.88 54763.68 88888.00 2013-10-15 14:05:10.000 288 12629.60 297.90 54763.68 88888.00 2013-10-15 14:05:10.125 288 12629.60 297.90 54763.68 88888.00 2013-10-15 14:05:10.250 288 12629.60 297.90 54763.70 88888.00 2013-10-15 14:05:10.375 288 12629.58 297.90 54763.68 88888.00 2013-10-15 14:05:10.500 288 12629.55 297.95 54763.70 88888.00 2013-10-15 14:05:10.625 288 12629.55 297.93 54763.65 88888.00 2013-10-15 14:05:10.750 288 12629.52 297.93 54763.70 88888.00 2013-10-15 14:05:10.875 288 12629.55 297.93 54763.68 88888.00 2013-10-15 14:05:11.000 288 12629.55 297.98 54763.65 88888.00 2013-10-15 14:05:11.125 288 12629.55 297.98 54763.68 88888.00 2013-10-15 14:05:11.250 288 12629.52 297.98 54763.72 88888.00 2013-10-15 14:05:11.375 288 12629.60 298.00 54763.70 88888.00 2013-10-15 14:05:11.500 288 12629.58 297.98 54763.68 88888.00 2013-10-15 14:05:11.625 288 12629.50 297.93 54763.65 88888.00 2013-10-15 14:05:11.750 288 12629.48 297.90 54763.65 88888.00 2013-10-15 14:05:11.875 288 12629.48 297.93 54763.65 88888.00 2013-10-15 14:05:12.000 288 12629.48 297.95 54763.65 88888.00 2013-10-15 14:05:12.125 288 12629.50 297.98 54763.68 88888.00 2013-10-15 14:05:12.250 288 12629.48 297.95 54763.70 88888.00 2013-10-15 14:05:12.375 288 12629.50 297.98 54763.68 88888.00 2013-10-15 14:05:12.500 288 12629.45 298.00 54763.68 88888.00 2013-10-15 14:05:12.625 288 12629.40 297.95 54763.65 88888.00 2013-10-15 14:05:12.750 288 12629.40 297.93 54763.65 88888.00 2013-10-15 14:05:12.875 288 12629.42 297.98 54763.70 88888.00 2013-10-15 14:05:13.000 288 12629.45 297.98 54763.68 88888.00 2013-10-15 14:05:13.125 288 12629.50 297.98 54763.68 88888.00 2013-10-15 14:05:13.250 288 12629.52 298.00 54763.68 88888.00 2013-10-15 14:05:13.375 288 12629.50 297.98 54763.68 88888.00 2013-10-15 14:05:13.500 288 12629.48 297.98 54763.65 88888.00 2013-10-15 14:05:13.625 288 12629.45 297.98 54763.62 88888.00 2013-10-15 14:05:13.750 288 12629.45 297.98 54763.65 88888.00 2013-10-15 14:05:13.875 288 12629.45 298.00 54763.68 88888.00 2013-10-15 14:05:14.000 288 12629.48 298.02 54763.68 88888.00 2013-10-15 14:05:14.125 288 12629.48 298.00 54763.68 88888.00 2013-10-15 14:05:14.250 288 12629.45 298.00 54763.68 88888.00 2013-10-15 14:05:14.375 288 12629.55 298.00 54763.68 88888.00 2013-10-15 14:05:14.500 288 12629.55 298.02 54763.65 88888.00 2013-10-15 14:05:14.625 288 12629.55 298.02 54763.65 88888.00 2013-10-15 14:05:14.750 288 12629.55 298.07 54763.68 88888.00 2013-10-15 14:05:14.875 288 12629.52 298.05 54763.65 88888.00 2013-10-15 14:05:15.000 288 12629.48 298.02 54763.62 88888.00 2013-10-15 14:05:15.125 288 12629.48 298.07 54763.68 88888.00 2013-10-15 14:05:15.250 288 12629.45 298.07 54763.68 88888.00 2013-10-15 14:05:15.375 288 12629.45 298.10 54763.68 88888.00 2013-10-15 14:05:15.500 288 12629.42 298.05 54763.65 88888.00 2013-10-15 14:05:15.625 288 12629.45 298.07 54763.65 88888.00 2013-10-15 14:05:15.750 288 12629.48 298.10 54763.68 88888.00 2013-10-15 14:05:15.875 288 12629.45 298.10 54763.65 88888.00 2013-10-15 14:05:16.000 288 12629.40 298.10 54763.65 88888.00 2013-10-15 14:05:16.125 288 12629.40 298.10 54763.65 88888.00 2013-10-15 14:05:16.250 288 12629.45 298.12 54763.65 88888.00 2013-10-15 14:05:16.375 288 12629.50 298.15 54763.65 88888.00 2013-10-15 14:05:16.500 288 12629.45 298.12 54763.65 88888.00 2013-10-15 14:05:16.625 288 12629.40 298.10 54763.68 88888.00 2013-10-15 14:05:16.750 288 12629.40 298.10 54763.65 88888.00 2013-10-15 14:05:16.875 288 12629.42 298.12 54763.68 88888.00 2013-10-15 14:05:17.000 288 12629.42 298.15 54763.68 88888.00 2013-10-15 14:05:17.125 288 12629.42 298.15 54763.68 88888.00 2013-10-15 14:05:17.250 288 12629.40 298.15 54763.68 88888.00 2013-10-15 14:05:17.375 288 12629.40 298.15 54763.68 88888.00 2013-10-15 14:05:17.500 288 12629.40 298.15 54763.68 88888.00 2013-10-15 14:05:17.625 288 12629.45 298.15 54763.62 88888.00 2013-10-15 14:05:17.750 288 12629.45 298.15 54763.62 88888.00 2013-10-15 14:05:17.875 288 12629.50 298.18 54763.62 88888.00 2013-10-15 14:05:18.000 288 12629.50 298.20 54763.62 88888.00 2013-10-15 14:05:18.125 288 12629.48 298.20 54763.62 88888.00 2013-10-15 14:05:18.250 288 12629.45 298.20 54763.62 88888.00 2013-10-15 14:05:18.375 288 12629.50 298.20 54763.65 88888.00 2013-10-15 14:05:18.500 288 12629.52 298.20 54763.60 88888.00 2013-10-15 14:05:18.625 288 12629.45 298.20 54763.60 88888.00 2013-10-15 14:05:18.750 288 12629.40 298.20 54763.62 88888.00 2013-10-15 14:05:18.875 288 12629.45 298.20 54763.62 88888.00 2013-10-15 14:05:19.000 288 12629.48 298.23 54763.62 88888.00 2013-10-15 14:05:19.125 288 12629.45 298.25 54763.62 88888.00 2013-10-15 14:05:19.250 288 12629.42 298.25 54763.62 88888.00 2013-10-15 14:05:19.375 288 12629.45 298.27 54763.62 88888.00 2013-10-15 14:05:19.500 288 12629.50 298.27 54763.62 88888.00 2013-10-15 14:05:19.625 288 12629.50 298.25 54763.65 88888.00 2013-10-15 14:05:19.750 288 12629.48 298.25 54763.62 88888.00 2013-10-15 14:05:19.875 288 12629.48 298.27 54763.60 88888.00 2013-10-15 14:05:20.000 288 12629.45 298.27 54763.57 88888.00 2013-10-15 14:05:20.125 288 12629.40 298.30 54763.57 88888.00 2013-10-15 14:05:20.250 288 12629.35 298.27 54763.62 88888.00 2013-10-15 14:05:20.375 288 12629.38 298.27 54763.57 88888.00 2013-10-15 14:05:20.500 288 12629.33 298.27 54763.60 88888.00 2013-10-15 14:05:20.625 288 12629.42 298.27 54763.57 88888.00 2013-10-15 14:05:20.750 288 12629.45 298.30 54763.55 88888.00 2013-10-15 14:05:20.875 288 12629.45 298.27 54763.60 88888.00 2013-10-15 14:05:21.000 288 12629.42 298.27 54763.57 88888.00 2013-10-15 14:05:21.125 288 12629.40 298.27 54763.57 88888.00 2013-10-15 14:05:21.250 288 12629.35 298.30 54763.60 88888.00 2013-10-15 14:05:21.375 288 12629.35 298.32 54763.60 88888.00 2013-10-15 14:05:21.500 288 12629.38 298.30 54763.57 88888.00 2013-10-15 14:05:21.625 288 12629.42 298.27 54763.57 88888.00 2013-10-15 14:05:21.750 288 12629.42 298.30 54763.55 88888.00 2013-10-15 14:05:21.875 288 12629.40 298.32 54763.55 88888.00 2013-10-15 14:05:22.000 288 12629.42 298.32 54763.55 88888.00 2013-10-15 14:05:22.125 288 12629.42 298.30 54763.55 88888.00 2013-10-15 14:05:22.250 288 12629.45 298.32 54763.57 88888.00 2013-10-15 14:05:22.375 288 12629.50 298.38 54763.57 88888.00 2013-10-15 14:05:22.500 288 12629.52 298.38 54763.57 88888.00 2013-10-15 14:05:22.625 288 12629.48 298.38 54763.55 88888.00 2013-10-15 14:05:22.750 288 12629.45 298.40 54763.57 88888.00 2013-10-15 14:05:22.875 288 12629.48 298.40 54763.57 88888.00 2013-10-15 14:05:23.000 288 12629.50 298.43 54763.53 88888.00 2013-10-15 14:05:23.125 288 12629.45 298.43 54763.55 88888.00 2013-10-15 14:05:23.250 288 12629.42 298.40 54763.53 88888.00 2013-10-15 14:05:23.375 288 12629.48 298.40 54763.55 88888.00 2013-10-15 14:05:23.500 288 12629.50 298.40 54763.55 88888.00 2013-10-15 14:05:23.625 288 12629.50 298.48 54763.60 88888.00 2013-10-15 14:05:23.750 288 12629.50 298.48 54763.60 88888.00 2013-10-15 14:05:23.875 288 12629.52 298.45 54763.57 88888.00 2013-10-15 14:05:24.000 288 12629.52 298.45 54763.57 88888.00 2013-10-15 14:05:24.125 288 12629.55 298.45 54763.57 88888.00 2013-10-15 14:05:24.250 288 12629.50 298.45 54763.60 88888.00 2013-10-15 14:05:24.375 288 12629.50 298.48 54763.57 88888.00 2013-10-15 14:05:24.500 288 12629.58 298.52 54763.57 88888.00 2013-10-15 14:05:24.625 288 12629.60 298.55 54763.57 88888.00 2013-10-15 14:05:24.750 288 12629.52 298.48 54763.60 88888.00 2013-10-15 14:05:24.875 288 12629.48 298.48 54763.57 88888.00 2013-10-15 14:05:25.000 288 12629.50 298.50 54763.55 88888.00 2013-10-15 14:05:25.125 288 12629.55 298.52 54763.57 88888.00 2013-10-15 14:05:25.250 288 12629.50 298.52 54763.57 88888.00 2013-10-15 14:05:25.375 288 12629.50 298.57 54763.55 88888.00 2013-10-15 14:05:25.500 288 12629.52 298.57 54763.55 88888.00 2013-10-15 14:05:25.625 288 12629.55 298.52 54763.55 88888.00 2013-10-15 14:05:25.750 288 12629.55 298.55 54763.55 88888.00 2013-10-15 14:05:25.875 288 12629.55 298.55 54763.55 88888.00 2013-10-15 14:05:26.000 288 12629.52 298.55 54763.53 88888.00 2013-10-15 14:05:26.125 288 12629.55 298.55 54763.53 88888.00 2013-10-15 14:05:26.250 288 12629.52 298.55 54763.50 88888.00 2013-10-15 14:05:26.375 288 12629.52 298.57 54763.50 88888.00 2013-10-15 14:05:26.500 288 12629.52 298.60 54763.53 88888.00 2013-10-15 14:05:26.625 288 12629.52 298.60 54763.53 88888.00 2013-10-15 14:05:26.750 288 12629.55 298.60 54763.47 88888.00 2013-10-15 14:05:26.875 288 12629.58 298.62 54763.53 88888.00 2013-10-15 14:05:27.000 288 12629.62 298.62 54763.53 88888.00 2013-10-15 14:05:27.125 288 12629.60 298.60 54763.50 88888.00 2013-10-15 14:05:27.250 288 12629.50 298.60 54763.53 88888.00 2013-10-15 14:05:27.375 288 12629.45 298.65 54763.53 88888.00 2013-10-15 14:05:27.500 288 12629.50 298.68 54763.53 88888.00 2013-10-15 14:05:27.625 288 12629.52 298.70 54763.53 88888.00 2013-10-15 14:05:27.750 288 12629.48 298.68 54763.50 88888.00 2013-10-15 14:05:27.875 288 12629.50 298.68 54763.50 88888.00 2013-10-15 14:05:28.000 288 12629.52 298.70 54763.50 88888.00 2013-10-15 14:05:28.125 288 12629.52 298.65 54763.50 88888.00 2013-10-15 14:05:28.250 288 12629.50 298.70 54763.50 88888.00 2013-10-15 14:05:28.375 288 12629.52 298.68 54763.47 88888.00 2013-10-15 14:05:28.500 288 12629.52 298.70 54763.47 88888.00 2013-10-15 14:05:28.625 288 12629.50 298.73 54763.47 88888.00 2013-10-15 14:05:28.750 288 12629.52 298.75 54763.50 88888.00 2013-10-15 14:05:28.875 288 12629.55 298.77 54763.47 88888.00 2013-10-15 14:05:29.000 288 12629.58 298.75 54763.47 88888.00 2013-10-15 14:05:29.125 288 12629.58 298.75 54763.50 88888.00 2013-10-15 14:05:29.250 288 12629.50 298.70 54763.47 88888.00 2013-10-15 14:05:29.375 288 12629.48 298.75 54763.47 88888.00 2013-10-15 14:05:29.500 288 12629.48 298.77 54763.47 88888.00 2013-10-15 14:05:29.625 288 12629.50 298.82 54763.47 88888.00 2013-10-15 14:05:29.750 288 12629.52 298.80 54763.45 88888.00 2013-10-15 14:05:29.875 288 12629.52 298.75 54763.47 88888.00 2013-10-15 14:05:30.000 288 12629.58 298.77 54763.50 88888.00 2013-10-15 14:05:30.125 288 12629.55 298.80 54763.53 88888.00 2013-10-15 14:05:30.250 288 12629.52 298.80 54763.47 88888.00 2013-10-15 14:05:30.375 288 12629.55 298.80 54763.45 88888.00 2013-10-15 14:05:30.500 288 12629.58 298.82 54763.50 88888.00 2013-10-15 14:05:30.625 288 12629.60 298.85 54763.50 88888.00 2013-10-15 14:05:30.750 288 12629.58 298.90 54763.50 88888.00 2013-10-15 14:05:30.875 288 12629.58 298.85 54763.47 88888.00 2013-10-15 14:05:31.000 288 12629.58 298.88 54763.47 88888.00 2013-10-15 14:05:31.125 288 12629.58 298.88 54763.47 88888.00 2013-10-15 14:05:31.250 288 12629.58 298.85 54763.50 88888.00 2013-10-15 14:05:31.375 288 12629.62 298.90 54763.47 88888.00 2013-10-15 14:05:31.500 288 12629.60 298.88 54763.47 88888.00 2013-10-15 14:05:31.625 288 12629.58 298.85 54763.47 88888.00 2013-10-15 14:05:31.750 288 12629.58 298.88 54763.47 88888.00 2013-10-15 14:05:31.875 288 12629.58 298.88 54763.47 88888.00 2013-10-15 14:05:32.000 288 12629.58 298.88 54763.45 88888.00 2013-10-15 14:05:32.125 288 12629.60 298.90 54763.47 88888.00 2013-10-15 14:05:32.250 288 12629.62 298.90 54763.47 88888.00 2013-10-15 14:05:32.375 288 12629.60 298.90 54763.45 88888.00 2013-10-15 14:05:32.500 288 12629.58 298.90 54763.45 88888.00 2013-10-15 14:05:32.625 288 12629.55 298.88 54763.47 88888.00 2013-10-15 14:05:32.750 288 12629.52 298.88 54763.45 88888.00 2013-10-15 14:05:32.875 288 12629.58 298.90 54763.45 88888.00 2013-10-15 14:05:33.000 288 12629.60 298.88 54763.43 88888.00 2013-10-15 14:05:33.125 288 12629.60 298.90 54763.47 88888.00 2013-10-15 14:05:33.250 288 12629.55 298.93 54763.47 88888.00 2013-10-15 14:05:33.375 288 12629.60 298.93 54763.47 88888.00 2013-10-15 14:05:33.500 288 12629.65 298.95 54763.50 88888.00 2013-10-15 14:05:33.625 288 12629.73 298.95 54763.50 88888.00 2013-10-15 14:05:33.750 288 12629.67 298.95 54763.45 88888.00 2013-10-15 14:05:33.875 288 12629.60 298.95 54763.47 88888.00 2013-10-15 14:05:34.000 288 12629.58 298.95 54763.45 88888.00 2013-10-15 14:05:34.125 288 12629.55 298.93 54763.45 88888.00 2013-10-15 14:05:34.250 288 12629.52 298.93 54763.50 88888.00 2013-10-15 14:05:34.375 288 12629.62 298.90 54763.50 88888.00 2013-10-15 14:05:34.500 288 12629.65 298.95 54763.50 88888.00 2013-10-15 14:05:34.625 288 12629.65 298.98 54763.47 88888.00 2013-10-15 14:05:34.750 288 12629.62 298.95 54763.47 88888.00 2013-10-15 14:05:34.875 288 12629.67 298.95 54763.50 88888.00 2013-10-15 14:05:35.000 288 12629.62 298.93 54763.47 88888.00 2013-10-15 14:05:35.125 288 12629.58 298.95 54763.47 88888.00 2013-10-15 14:05:35.250 288 12629.55 298.98 54763.50 88888.00 2013-10-15 14:05:35.375 288 12629.60 298.98 54763.47 88888.00 2013-10-15 14:05:35.500 288 12629.52 298.98 54763.45 88888.00 2013-10-15 14:05:35.625 288 12629.55 298.98 54763.45 88888.00 2013-10-15 14:05:35.750 288 12629.58 299.00 54763.43 88888.00 2013-10-15 14:05:35.875 288 12629.65 299.00 54763.47 88888.00 2013-10-15 14:05:36.000 288 12629.67 299.02 54763.47 88888.00 2013-10-15 14:05:36.125 288 12629.62 299.02 54763.47 88888.00 2013-10-15 14:05:36.250 288 12629.58 299.00 54763.45 88888.00 2013-10-15 14:05:36.375 288 12629.60 299.00 54763.45 88888.00 2013-10-15 14:05:36.500 288 12629.58 299.02 54763.47 88888.00 2013-10-15 14:05:36.625 288 12629.58 299.00 54763.50 88888.00 2013-10-15 14:05:36.750 288 12629.58 299.00 54763.47 88888.00 2013-10-15 14:05:36.875 288 12629.60 298.98 54763.45 88888.00 2013-10-15 14:05:37.000 288 12629.60 298.98 54763.45 88888.00 2013-10-15 14:05:37.125 288 12629.60 299.00 54763.45 88888.00 2013-10-15 14:05:37.250 288 12629.58 299.00 54763.47 88888.00 2013-10-15 14:05:37.375 288 12629.58 298.98 54763.47 88888.00 2013-10-15 14:05:37.500 288 12629.55 298.95 54763.47 88888.00 2013-10-15 14:05:37.625 288 12629.55 298.98 54763.47 88888.00 2013-10-15 14:05:37.750 288 12629.55 298.95 54763.45 88888.00 2013-10-15 14:05:37.875 288 12629.58 298.98 54763.45 88888.00 2013-10-15 14:05:38.000 288 12629.67 298.98 54763.45 88888.00 2013-10-15 14:05:38.125 288 12629.67 298.98 54763.45 88888.00 2013-10-15 14:05:38.250 288 12629.67 298.93 54763.43 88888.00 2013-10-15 14:05:38.375 288 12629.70 298.95 54763.45 88888.00 2013-10-15 14:05:38.500 288 12629.60 298.98 54763.45 88888.00 2013-10-15 14:05:38.625 288 12629.58 299.00 54763.43 88888.00 2013-10-15 14:05:38.750 288 12629.58 299.02 54763.47 88888.00 2013-10-15 14:05:38.875 288 12629.60 299.00 54763.47 88888.00 2013-10-15 14:05:39.000 288 12629.58 299.00 54763.47 88888.00 2013-10-15 14:05:39.125 288 12629.58 298.98 54763.47 88888.00 2013-10-15 14:05:39.250 288 12629.55 298.95 54763.50 88888.00 2013-10-15 14:05:39.375 288 12629.60 298.98 54763.50 88888.00 2013-10-15 14:05:39.500 288 12629.58 298.98 54763.50 88888.00 2013-10-15 14:05:39.625 288 12629.58 299.00 54763.50 88888.00 2013-10-15 14:05:39.750 288 12629.58 299.02 54763.47 88888.00 2013-10-15 14:05:39.875 288 12629.58 299.05 54763.50 88888.00 2013-10-15 14:05:40.000 288 12629.55 299.02 54763.47 88888.00 2013-10-15 14:05:40.125 288 12629.52 299.02 54763.47 88888.00 2013-10-15 14:05:40.250 288 12629.50 299.02 54763.47 88888.00 2013-10-15 14:05:40.375 288 12629.58 299.02 54763.47 88888.00 2013-10-15 14:05:40.500 288 12629.60 299.00 54763.47 88888.00 2013-10-15 14:05:40.625 288 12629.60 299.00 54763.45 88888.00 2013-10-15 14:05:40.750 288 12629.60 299.02 54763.47 88888.00 2013-10-15 14:05:40.875 288 12629.62 299.02 54763.47 88888.00 2013-10-15 14:05:41.000 288 12629.65 299.07 54763.47 88888.00 2013-10-15 14:05:41.125 288 12629.65 299.10 54763.50 88888.00 2013-10-15 14:05:41.250 288 12629.55 299.07 54763.50 88888.00 2013-10-15 14:05:41.375 288 12629.58 299.07 54763.47 88888.00 2013-10-15 14:05:41.500 288 12629.60 299.07 54763.50 88888.00 2013-10-15 14:05:41.625 288 12629.60 299.05 54763.47 88888.00 2013-10-15 14:05:41.750 288 12629.65 299.02 54763.50 88888.00 2013-10-15 14:05:41.875 288 12629.62 299.05 54763.50 88888.00 2013-10-15 14:05:42.000 288 12629.60 299.07 54763.47 88888.00 2013-10-15 14:05:42.125 288 12629.65 299.07 54763.50 88888.00 2013-10-15 14:05:42.250 288 12629.65 299.07 54763.50 88888.00 2013-10-15 14:05:42.375 288 12629.62 299.05 54763.47 88888.00 2013-10-15 14:05:42.500 288 12629.58 299.05 54763.50 88888.00 2013-10-15 14:05:42.625 288 12629.58 299.02 54763.47 88888.00 2013-10-15 14:05:42.750 288 12629.58 299.02 54763.47 88888.00 2013-10-15 14:05:42.875 288 12629.62 299.02 54763.45 88888.00 2013-10-15 14:05:43.000 288 12629.60 299.05 54763.47 88888.00 2013-10-15 14:05:43.125 288 12629.60 299.05 54763.47 88888.00 2013-10-15 14:05:43.250 288 12629.58 299.02 54763.50 88888.00 2013-10-15 14:05:43.375 288 12629.60 299.05 54763.50 88888.00 2013-10-15 14:05:43.500 288 12629.55 299.05 54763.45 88888.00 2013-10-15 14:05:43.625 288 12629.55 299.02 54763.45 88888.00 2013-10-15 14:05:43.750 288 12629.55 299.02 54763.47 88888.00 2013-10-15 14:05:43.875 288 12629.58 299.05 54763.47 88888.00 2013-10-15 14:05:44.000 288 12629.58 299.07 54763.43 88888.00 2013-10-15 14:05:44.125 288 12629.55 299.10 54763.45 88888.00 2013-10-15 14:05:44.250 288 12629.55 299.07 54763.47 88888.00 2013-10-15 14:05:44.375 288 12629.58 299.07 54763.50 88888.00 2013-10-15 14:05:44.500 288 12629.62 299.10 54763.47 88888.00 2013-10-15 14:05:44.625 288 12629.62 299.12 54763.50 88888.00 2013-10-15 14:05:44.750 288 12629.62 299.12 54763.50 88888.00 2013-10-15 14:05:44.875 288 12629.65 299.12 54763.53 88888.00 2013-10-15 14:05:45.000 288 12629.67 299.10 54763.50 88888.00 2013-10-15 14:05:45.125 288 12629.62 299.10 54763.50 88888.00 2013-10-15 14:05:45.250 288 12629.62 299.10 54763.47 88888.00 2013-10-15 14:05:45.375 288 12629.65 299.10 54763.47 88888.00 2013-10-15 14:05:45.500 288 12629.60 299.10 54763.50 88888.00 2013-10-15 14:05:45.625 288 12629.55 299.10 54763.47 88888.00 2013-10-15 14:05:45.750 288 12629.52 299.10 54763.45 88888.00 2013-10-15 14:05:45.875 288 12629.58 299.12 54763.45 88888.00 2013-10-15 14:05:46.000 288 12629.60 299.12 54763.47 88888.00 2013-10-15 14:05:46.125 288 12629.60 299.10 54763.50 88888.00 2013-10-15 14:05:46.250 288 12629.50 299.12 54763.50 88888.00 2013-10-15 14:05:46.375 288 12629.52 299.15 54763.50 88888.00 2013-10-15 14:05:46.500 288 12629.58 299.12 54763.53 88888.00 2013-10-15 14:05:46.625 288 12629.62 299.12 54763.50 88888.00 2013-10-15 14:05:46.750 288 12629.65 299.10 54763.50 88888.00 2013-10-15 14:05:46.875 288 12629.62 299.12 54763.50 88888.00 2013-10-15 14:05:47.000 288 12629.65 299.12 54763.50 88888.00 2013-10-15 14:05:47.125 288 12629.65 299.12 54763.50 88888.00 2013-10-15 14:05:47.250 288 12629.62 299.10 54763.50 88888.00 2013-10-15 14:05:47.375 288 12629.67 299.15 54763.50 88888.00 2013-10-15 14:05:47.500 288 12629.67 299.15 54763.50 88888.00 2013-10-15 14:05:47.625 288 12629.62 299.12 54763.47 88888.00 2013-10-15 14:05:47.750 288 12629.55 299.12 54763.50 88888.00 2013-10-15 14:05:47.875 288 12629.60 299.12 54763.50 88888.00 2013-10-15 14:05:48.000 288 12629.62 299.12 54763.50 88888.00 2013-10-15 14:05:48.125 288 12629.65 299.15 54763.50 88888.00 2013-10-15 14:05:48.250 288 12629.60 299.12 54763.50 88888.00 2013-10-15 14:05:48.375 288 12629.60 299.12 54763.50 88888.00 2013-10-15 14:05:48.500 288 12629.58 299.12 54763.53 88888.00 2013-10-15 14:05:48.625 288 12629.55 299.15 54763.53 88888.00 2013-10-15 14:05:48.750 288 12629.58 299.15 54763.53 88888.00 2013-10-15 14:05:48.875 288 12629.58 299.15 54763.55 88888.00 2013-10-15 14:05:49.000 288 12629.52 299.15 54763.50 88888.00 2013-10-15 14:05:49.125 288 12629.52 299.18 54763.50 88888.00 2013-10-15 14:05:49.250 288 12629.55 299.12 54763.55 88888.00 2013-10-15 14:05:49.375 288 12629.58 299.18 54763.53 88888.00 2013-10-15 14:05:49.500 288 12629.52 299.15 54763.53 88888.00 2013-10-15 14:05:49.625 288 12629.52 299.15 54763.53 88888.00 2013-10-15 14:05:49.750 288 12629.52 299.18 54763.50 88888.00 2013-10-15 14:05:49.875 288 12629.52 299.18 54763.53 88888.00 2013-10-15 14:05:50.000 288 12629.55 299.15 54763.47 88888.00 2013-10-15 14:05:50.125 288 12629.55 299.15 54763.50 88888.00 2013-10-15 14:05:50.250 288 12629.55 299.15 54763.55 88888.00 2013-10-15 14:05:50.375 288 12629.58 299.18 54763.53 88888.00 2013-10-15 14:05:50.500 288 12629.52 299.15 54763.50 88888.00 2013-10-15 14:05:50.625 288 12629.48 299.12 54763.50 88888.00 2013-10-15 14:05:50.750 288 12629.50 299.12 54763.53 88888.00 2013-10-15 14:05:50.875 288 12629.50 299.12 54763.53 88888.00 2013-10-15 14:05:51.000 288 12629.50 299.12 54763.53 88888.00 2013-10-15 14:05:51.125 288 12629.55 299.12 54763.50 88888.00 2013-10-15 14:05:51.250 288 12629.52 299.12 54763.53 88888.00 2013-10-15 14:05:51.375 288 12629.58 299.15 54763.55 88888.00 2013-10-15 14:05:51.500 288 12629.58 299.15 54763.53 88888.00 2013-10-15 14:05:51.625 288 12629.52 299.15 54763.53 88888.00 2013-10-15 14:05:51.750 288 12629.52 299.15 54763.53 88888.00 2013-10-15 14:05:51.875 288 12629.55 299.15 54763.53 88888.00 2013-10-15 14:05:52.000 288 12629.50 299.12 54763.53 88888.00 2013-10-15 14:05:52.125 288 12629.48 299.18 54763.55 88888.00 2013-10-15 14:05:52.250 288 12629.48 299.12 54763.55 88888.00 2013-10-15 14:05:52.375 288 12629.50 299.12 54763.53 88888.00 2013-10-15 14:05:52.500 288 12629.52 299.15 54763.55 88888.00 2013-10-15 14:05:52.625 288 12629.50 299.12 54763.55 88888.00 2013-10-15 14:05:52.750 288 12629.50 299.15 54763.57 88888.00 2013-10-15 14:05:52.875 288 12629.52 299.15 54763.57 88888.00 2013-10-15 14:05:53.000 288 12629.50 299.12 54763.53 88888.00 2013-10-15 14:05:53.125 288 12629.50 299.15 54763.55 88888.00 2013-10-15 14:05:53.250 288 12629.48 299.15 54763.57 88888.00 2013-10-15 14:05:53.375 288 12629.48 299.15 54763.60 88888.00 2013-10-15 14:05:53.500 288 12629.48 299.15 54763.55 88888.00 2013-10-15 14:05:53.625 288 12629.52 299.10 54763.57 88888.00 2013-10-15 14:05:53.750 288 12629.55 299.12 54763.55 88888.00 2013-10-15 14:05:53.875 288 12629.50 299.10 54763.57 88888.00 2013-10-15 14:05:54.000 288 12629.50 299.10 54763.55 88888.00 2013-10-15 14:05:54.125 288 12629.50 299.10 54763.57 88888.00 2013-10-15 14:05:54.250 288 12629.52 299.10 54763.60 88888.00 2013-10-15 14:05:54.375 288 12629.52 299.10 54763.60 88888.00 2013-10-15 14:05:54.500 288 12629.52 299.10 54763.60 88888.00 2013-10-15 14:05:54.625 288 12629.55 299.12 54763.62 88888.00 2013-10-15 14:05:54.750 288 12629.52 299.12 54763.62 88888.00 2013-10-15 14:05:54.875 288 12629.50 299.12 54763.60 88888.00 2013-10-15 14:05:55.000 288 12629.55 299.07 54763.60 88888.00 2013-10-15 14:05:55.125 288 12629.52 299.07 54763.62 88888.00 2013-10-15 14:05:55.250 288 12629.50 299.05 54763.62 88888.00 2013-10-15 14:05:55.375 288 12629.50 299.07 54763.60 88888.00 2013-10-15 14:05:55.500 288 12629.50 299.05 54763.60 88888.00 2013-10-15 14:05:55.625 288 12629.50 299.07 54763.65 88888.00 2013-10-15 14:05:55.750 288 12629.52 299.05 54763.62 88888.00 2013-10-15 14:05:55.875 288 12629.52 299.05 54763.62 88888.00 2013-10-15 14:05:56.000 288 12629.52 299.05 54763.65 88888.00 2013-10-15 14:05:56.125 288 12629.48 299.02 54763.65 88888.00 2013-10-15 14:05:56.250 288 12629.40 299.00 54763.65 88888.00 2013-10-15 14:05:56.375 288 12629.40 299.02 54763.62 88888.00 2013-10-15 14:05:56.500 288 12629.40 299.02 54763.60 88888.00 2013-10-15 14:05:56.625 288 12629.40 299.05 54763.62 88888.00 2013-10-15 14:05:56.750 288 12629.38 299.05 54763.65 88888.00 2013-10-15 14:05:56.875 288 12629.38 299.02 54763.62 88888.00 2013-10-15 14:05:57.000 288 12629.33 299.05 54763.62 88888.00 2013-10-15 14:05:57.125 288 12629.33 299.05 54763.62 88888.00 2013-10-15 14:05:57.250 288 12629.33 299.02 54763.62 88888.00 2013-10-15 14:05:57.375 288 12629.40 299.02 54763.65 88888.00 2013-10-15 14:05:57.500 288 12629.42 299.05 54763.68 88888.00 2013-10-15 14:05:57.625 288 12629.45 299.07 54763.65 88888.00 2013-10-15 14:05:57.750 288 12629.38 299.05 54763.65 88888.00 2013-10-15 14:05:57.875 288 12629.42 299.00 54763.65 88888.00 2013-10-15 14:05:58.000 288 12629.38 298.98 54763.62 88888.00 2013-10-15 14:05:58.125 288 12629.33 299.00 54763.65 88888.00 2013-10-15 14:05:58.250 288 12629.30 298.98 54763.75 88888.00 2013-10-15 14:05:58.375 288 12629.33 298.98 54763.72 88888.00 2013-10-15 14:05:58.500 288 12629.30 298.98 54763.68 88888.00 2013-10-15 14:05:58.625 288 12629.30 298.95 54763.68 88888.00 2013-10-15 14:05:58.750 288 12629.33 298.95 54763.68 88888.00 2013-10-15 14:05:58.875 288 12629.33 298.98 54763.70 88888.00 2013-10-15 14:05:59.000 288 12629.33 298.95 54763.70 88888.00 2013-10-15 14:05:59.125 288 12629.35 298.95 54763.70 88888.00 2013-10-15 14:05:59.250 288 12629.35 298.95 54763.70 88888.00 2013-10-15 14:05:59.375 288 12629.35 298.98 54763.72 88888.00 2013-10-15 14:05:59.500 288 12629.33 299.00 54763.72 88888.00 2013-10-15 14:05:59.625 288 12629.40 298.98 54763.70 88888.00 2013-10-15 14:05:59.750 288 12629.45 298.98 54763.70 88888.00 2013-10-15 14:05:59.875 288 12629.40 298.98 54763.72 88888.00 2013-10-15 14:06:00.000 288 12629.38 299.00 54763.72 88888.00 2013-10-15 14:06:00.125 288 12629.40 299.00 54763.70 88888.00 2013-10-15 14:06:00.250 288 12629.38 299.00 54763.70 88888.00 2013-10-15 14:06:00.375 288 12629.35 298.98 54763.70 88888.00 2013-10-15 14:06:00.500 288 12629.40 298.95 54763.70 88888.00 2013-10-15 14:06:00.625 288 12629.45 298.95 54763.72 88888.00 2013-10-15 14:06:00.750 288 12629.40 298.98 54763.72 88888.00 2013-10-15 14:06:00.875 288 12629.30 298.98 54763.72 88888.00 2013-10-15 14:06:01.000 288 12629.27 298.95 54763.70 88888.00 2013-10-15 14:06:01.125 288 12629.27 298.95 54763.72 88888.00 2013-10-15 14:06:01.250 288 12629.27 298.93 54763.75 88888.00 2013-10-15 14:06:01.375 288 12629.30 298.93 54763.72 88888.00 2013-10-15 14:06:01.500 288 12629.33 298.95 54763.72 88888.00 2013-10-15 14:06:01.625 288 12629.30 298.98 54763.75 88888.00 2013-10-15 14:06:01.750 288 12629.25 298.95 54763.75 88888.00 2013-10-15 14:06:01.875 288 12629.25 298.93 54763.75 88888.00 2013-10-15 14:06:02.000 288 12629.30 298.93 54763.72 88888.00 2013-10-15 14:06:02.125 288 12629.30 298.93 54763.72 88888.00 2013-10-15 14:06:02.250 288 12629.25 298.90 54763.72 88888.00 2013-10-15 14:06:02.375 288 12629.17 298.93 54763.70 88888.00 2013-10-15 14:06:02.500 288 12629.17 298.90 54763.72 88888.00 2013-10-15 14:06:02.625 288 12629.20 298.88 54763.75 88888.00 2013-10-15 14:06:02.750 288 12629.20 298.88 54763.75 88888.00 2013-10-15 14:06:02.875 288 12629.25 298.88 54763.78 88888.00 2013-10-15 14:06:03.000 288 12629.30 298.88 54763.75 88888.00 2013-10-15 14:06:03.125 288 12629.23 298.90 54763.78 88888.00 2013-10-15 14:06:03.250 288 12629.15 298.88 54763.78 88888.00 2013-10-15 14:06:03.375 288 12629.17 298.90 54763.75 88888.00 2013-10-15 14:06:03.500 288 12629.15 298.93 54763.78 88888.00 2013-10-15 14:06:03.625 288 12629.23 298.88 54763.75 88888.00 2013-10-15 14:06:03.750 288 12629.27 298.90 54763.78 88888.00 2013-10-15 14:06:03.875 288 12629.20 298.88 54763.78 88888.00 2013-10-15 14:06:04.000 288 12629.12 298.90 54763.75 88888.00 2013-10-15 14:06:04.125 288 12629.17 298.90 54763.78 88888.00 2013-10-15 14:06:04.250 288 12629.23 298.88 54763.78 88888.00 2013-10-15 14:06:04.375 288 12629.20 298.88 54763.78 88888.00 2013-10-15 14:06:04.500 288 12629.10 298.85 54763.80 88888.00 2013-10-15 14:06:04.625 288 12629.17 298.88 54763.80 88888.00 2013-10-15 14:06:04.750 288 12629.23 298.90 54763.78 88888.00 2013-10-15 14:06:04.875 288 12629.23 298.88 54763.78 88888.00 2013-10-15 14:06:05.000 288 12629.23 298.82 54763.80 88888.00 2013-10-15 14:06:05.125 288 12629.17 298.85 54763.80 88888.00 2013-10-15 14:06:05.250 288 12629.15 298.85 54763.82 88888.00 2013-10-15 14:06:05.375 288 12629.12 298.85 54763.82 88888.00 2013-10-15 14:06:05.500 288 12629.10 298.85 54763.82 88888.00 2013-10-15 14:06:05.625 288 12629.10 298.85 54763.82 88888.00 2013-10-15 14:06:05.750 288 12629.10 298.85 54763.82 88888.00 2013-10-15 14:06:05.875 288 12629.08 298.85 54763.82 88888.00 2013-10-15 14:06:06.000 288 12629.15 298.82 54763.82 88888.00 2013-10-15 14:06:06.125 288 12629.12 298.85 54763.82 88888.00 2013-10-15 14:06:06.250 288 12629.05 298.85 54763.85 88888.00 2013-10-15 14:06:06.375 288 12629.10 298.85 54763.85 88888.00 2013-10-15 14:06:06.500 288 12629.08 298.85 54763.88 88888.00 2013-10-15 14:06:06.625 288 12629.10 298.85 54763.88 88888.00 2013-10-15 14:06:06.750 288 12629.12 298.88 54763.88 88888.00 2013-10-15 14:06:06.875 288 12629.12 298.88 54763.88 88888.00 2013-10-15 14:06:07.000 288 12629.08 298.82 54763.85 88888.00 2013-10-15 14:06:07.125 288 12629.05 298.82 54763.85 88888.00 2013-10-15 14:06:07.250 288 12629.02 298.80 54763.85 88888.00 2013-10-15 14:06:07.375 288 12629.05 298.82 54763.85 88888.00 2013-10-15 14:06:07.500 288 12629.05 298.82 54763.85 88888.00 2013-10-15 14:06:07.625 288 12629.08 298.82 54763.82 88888.00 2013-10-15 14:06:07.750 288 12629.10 298.80 54763.82 88888.00 2013-10-15 14:06:07.875 288 12629.10 298.77 54763.85 88888.00 2013-10-15 14:06:08.000 288 12629.08 298.75 54763.82 88888.00 2013-10-15 14:06:08.125 288 12629.02 298.77 54763.88 88888.00 2013-10-15 14:06:08.250 288 12628.98 298.80 54763.88 88888.00 2013-10-15 14:06:08.375 288 12628.98 298.82 54763.88 88888.00 2013-10-15 14:06:08.500 288 12629.00 298.77 54763.85 88888.00 2013-10-15 14:06:08.625 288 12629.02 298.80 54763.82 88888.00 2013-10-15 14:06:08.750 288 12629.05 298.77 54763.82 88888.00 2013-10-15 14:06:08.875 288 12629.05 298.80 54763.85 88888.00 2013-10-15 14:06:09.000 288 12629.02 298.82 54763.85 88888.00 2013-10-15 14:06:09.125 288 12628.98 298.82 54763.90 88888.00 2013-10-15 14:06:09.250 288 12628.92 298.80 54763.88 88888.00 2013-10-15 14:06:09.375 288 12628.95 298.80 54763.82 88888.00 2013-10-15 14:06:09.500 288 12628.92 298.75 54763.82 88888.00 2013-10-15 14:06:09.625 288 12628.98 298.77 54763.85 88888.00 2013-10-15 14:06:09.750 288 12629.00 298.77 54763.82 88888.00 2013-10-15 14:06:09.875 288 12629.00 298.77 54763.82 88888.00 2013-10-15 14:06:10.000 288 12629.00 298.75 54763.80 88888.00 2013-10-15 14:06:10.125 288 12629.00 298.80 54763.82 88888.00 2013-10-15 14:06:10.250 288 12628.98 298.77 54763.85 88888.00 2013-10-15 14:06:10.375 288 12628.98 298.80 54763.82 88888.00 2013-10-15 14:06:10.500 288 12629.00 298.77 54763.85 88888.00 2013-10-15 14:06:10.625 288 12629.05 298.77 54763.85 88888.00 2013-10-15 14:06:10.750 288 12629.00 298.73 54763.82 88888.00 2013-10-15 14:06:10.875 288 12628.95 298.77 54763.82 88888.00 2013-10-15 14:06:11.000 288 12628.90 298.77 54763.82 88888.00 2013-10-15 14:06:11.125 288 12628.85 298.80 54763.85 88888.00 2013-10-15 14:06:11.250 288 12628.85 298.75 54763.82 88888.00 2013-10-15 14:06:11.375 288 12628.95 298.73 54763.80 88888.00 2013-10-15 14:06:11.500 288 12628.98 298.73 54763.80 88888.00 2013-10-15 14:06:11.625 288 12628.92 298.75 54763.82 88888.00 2013-10-15 14:06:11.750 288 12628.83 298.80 54763.88 88888.00 2013-10-15 14:06:11.875 288 12628.83 298.80 54763.88 88888.00 2013-10-15 14:06:12.000 288 12628.88 298.80 54763.88 88888.00 2013-10-15 14:06:12.125 288 12628.90 298.77 54763.90 88888.00 2013-10-15 14:06:12.250 288 12628.85 298.73 54763.90 88888.00 2013-10-15 14:06:12.375 288 12628.80 298.73 54763.88 88888.00 2013-10-15 14:06:12.500 288 12628.75 298.70 54763.82 88888.00 2013-10-15 14:06:12.625 288 12628.80 298.73 54763.82 88888.00 2013-10-15 14:06:12.750 288 12628.80 298.75 54763.85 88888.00 2013-10-15 14:06:12.875 288 12628.77 298.73 54763.88 88888.00 2013-10-15 14:06:13.000 288 12628.75 298.70 54763.88 88888.00 2013-10-15 14:06:13.125 288 12628.77 298.73 54763.88 88888.00 2013-10-15 14:06:13.250 288 12628.73 298.70 54763.88 88888.00 2013-10-15 14:06:13.375 288 12628.75 298.73 54763.85 88888.00 2013-10-15 14:06:13.500 288 12628.75 298.73 54763.85 88888.00 2013-10-15 14:06:13.625 288 12628.80 298.73 54763.88 88888.00 2013-10-15 14:06:13.750 288 12628.83 298.70 54763.85 88888.00 2013-10-15 14:06:13.875 288 12628.83 298.73 54763.85 88888.00 2013-10-15 14:06:14.000 288 12628.83 298.75 54763.85 88888.00 2013-10-15 14:06:14.125 288 12628.75 298.75 54763.88 88888.00 2013-10-15 14:06:14.250 288 12628.65 298.73 54763.85 88888.00 2013-10-15 14:06:14.375 288 12628.60 298.68 54763.82 88888.00 2013-10-15 14:06:14.500 288 12628.62 298.68 54763.85 88888.00 2013-10-15 14:06:14.625 288 12628.67 298.70 54763.85 88888.00 2013-10-15 14:06:14.750 288 12628.73 298.70 54763.88 88888.00 2013-10-15 14:06:14.875 288 12628.73 298.73 54763.88 88888.00 2013-10-15 14:06:15.000 288 12628.70 298.73 54763.90 88888.00 2013-10-15 14:06:15.125 288 12628.67 298.70 54763.88 88888.00 2013-10-15 14:06:15.250 288 12628.67 298.68 54763.90 88888.00 2013-10-15 14:06:15.375 288 12628.67 298.70 54763.93 88888.00 2013-10-15 14:06:15.500 288 12628.67 298.70 54763.90 88888.00 2013-10-15 14:06:15.625 288 12628.70 298.70 54763.88 88888.00 2013-10-15 14:06:15.750 288 12628.67 298.73 54763.90 88888.00 2013-10-15 14:06:15.875 288 12628.60 298.68 54763.93 88888.00 2013-10-15 14:06:16.000 288 12628.60 298.68 54763.93 88888.00 2013-10-15 14:06:16.125 288 12628.55 298.70 54763.93 88888.00 2013-10-15 14:06:16.250 288 12628.55 298.65 54763.95 88888.00 2013-10-15 14:06:16.375 288 12628.60 298.65 54763.93 88888.00 2013-10-15 14:06:16.500 288 12628.62 298.60 54763.93 88888.00 2013-10-15 14:06:16.625 288 12628.67 298.65 54763.93 88888.00 2013-10-15 14:06:16.750 288 12628.73 298.65 54763.95 88888.00 2013-10-15 14:06:16.875 288 12628.70 298.62 54763.93 88888.00 2013-10-15 14:06:17.000 288 12628.62 298.62 54763.90 88888.00 2013-10-15 14:06:17.125 288 12628.60 298.65 54763.93 88888.00 2013-10-15 14:06:17.250 288 12628.62 298.65 54763.93 88888.00 2013-10-15 14:06:17.375 288 12628.60 298.65 54763.93 88888.00 2013-10-15 14:06:17.500 288 12628.48 298.65 54763.93 88888.00 2013-10-15 14:06:17.625 288 12628.50 298.62 54763.93 88888.00 2013-10-15 14:06:17.750 288 12628.52 298.65 54763.93 88888.00 2013-10-15 14:06:17.875 288 12628.50 298.65 54763.90 88888.00 2013-10-15 14:06:18.000 288 12628.50 298.68 54763.93 88888.00 2013-10-15 14:06:18.125 288 12628.58 298.68 54763.95 88888.00 2013-10-15 14:06:18.250 288 12628.58 298.62 54763.97 88888.00 2013-10-15 14:06:18.375 288 12628.60 298.62 54763.93 88888.00 2013-10-15 14:06:18.500 288 12628.50 298.62 54763.95 88888.00 2013-10-15 14:06:18.625 288 12628.52 298.62 54763.95 88888.00 2013-10-15 14:06:18.750 288 12628.60 298.60 54763.93 88888.00 2013-10-15 14:06:18.875 288 12628.58 298.65 54763.93 88888.00 2013-10-15 14:06:19.000 288 12628.52 298.65 54763.93 88888.00 2013-10-15 14:06:19.125 288 12628.50 298.65 54763.93 88888.00 2013-10-15 14:06:19.250 288 12628.40 298.65 54763.95 88888.00 2013-10-15 14:06:19.375 288 12628.42 298.65 54763.97 88888.00 2013-10-15 14:06:19.500 288 12628.45 298.65 54763.95 88888.00 2013-10-15 14:06:19.625 288 12628.42 298.65 54763.95 88888.00 2013-10-15 14:06:19.750 288 12628.40 298.65 54763.95 88888.00 2013-10-15 14:06:19.875 288 12628.40 298.60 54763.93 88888.00 2013-10-15 14:06:20.000 288 12628.48 298.62 54763.93 88888.00 2013-10-15 14:06:20.125 288 12628.42 298.65 54763.93 88888.00 2013-10-15 14:06:20.250 288 12628.38 298.62 54763.95 88888.00 2013-10-15 14:06:20.375 288 12628.42 298.65 54763.95 88888.00 2013-10-15 14:06:20.500 288 12628.48 298.65 54763.95 88888.00 2013-10-15 14:06:20.625 288 12628.48 298.68 54763.95 88888.00 2013-10-15 14:06:20.750 288 12628.42 298.65 54763.95 88888.00 2013-10-15 14:06:20.875 288 12628.42 298.60 54763.95 88888.00 2013-10-15 14:06:21.000 288 12628.42 298.57 54763.93 88888.00 2013-10-15 14:06:21.125 288 12628.55 298.57 54763.97 88888.00 2013-10-15 14:06:21.250 288 12628.52 298.60 54763.95 88888.00 2013-10-15 14:06:21.375 288 12628.45 298.60 54763.95 88888.00 2013-10-15 14:06:21.500 288 12628.38 298.60 54763.95 88888.00 2013-10-15 14:06:21.625 288 12628.42 298.65 54763.95 88888.00 2013-10-15 14:06:21.750 288 12628.45 298.65 54763.95 88888.00 2013-10-15 14:06:21.875 288 12628.45 298.62 54763.97 88888.00 2013-10-15 14:06:22.000 288 12628.42 298.62 54763.95 88888.00 2013-10-15 14:06:22.125 288 12628.35 298.60 54763.95 88888.00 2013-10-15 14:06:22.250 288 12628.33 298.62 54763.95 88888.00 2013-10-15 14:06:22.375 288 12628.33 298.62 54763.93 88888.00 2013-10-15 14:06:22.500 288 12628.30 298.60 54763.97 88888.00 2013-10-15 14:06:22.625 288 12628.33 298.62 54763.95 88888.00 2013-10-15 14:06:22.750 288 12628.30 298.62 54763.93 88888.00 2013-10-15 14:06:22.875 288 12628.27 298.65 54763.95 88888.00 2013-10-15 14:06:23.000 288 12628.35 298.62 54763.93 88888.00 2013-10-15 14:06:23.125 288 12628.38 298.60 54763.95 88888.00 2013-10-15 14:06:23.250 288 12628.33 298.62 54763.95 88888.00 2013-10-15 14:06:23.375 288 12628.35 298.65 54763.95 88888.00 2013-10-15 14:06:23.500 288 12628.33 298.65 54763.95 88888.00 2013-10-15 14:06:23.625 288 12628.33 298.62 54763.95 88888.00 2013-10-15 14:06:23.750 288 12628.35 298.65 54763.95 88888.00 2013-10-15 14:06:23.875 288 12628.33 298.65 54763.95 88888.00 2013-10-15 14:06:24.000 288 12628.25 298.60 54763.95 88888.00 2013-10-15 14:06:24.125 288 12628.23 298.60 54763.95 88888.00 2013-10-15 14:06:24.250 288 12628.23 298.60 54763.93 88888.00 2013-10-15 14:06:24.375 288 12628.27 298.62 54763.93 88888.00 2013-10-15 14:06:24.500 288 12628.30 298.57 54763.93 88888.00 2013-10-15 14:06:24.625 288 12628.27 298.57 54763.93 88888.00 2013-10-15 14:06:24.750 288 12628.25 298.57 54763.95 88888.00 2013-10-15 14:06:24.875 288 12628.30 298.60 54763.93 88888.00 2013-10-15 14:06:25.000 288 12628.40 298.57 54763.93 88888.00 2013-10-15 14:06:25.125 288 12628.42 298.57 54763.93 88888.00 2013-10-15 14:06:25.250 288 12628.38 298.60 54763.97 88888.00 2013-10-15 14:06:25.375 288 12628.33 298.60 54763.95 88888.00 2013-10-15 14:06:25.500 288 12628.27 298.60 54763.93 88888.00 2013-10-15 14:06:25.625 288 12628.27 298.57 54763.95 88888.00 2013-10-15 14:06:25.750 288 12628.30 298.57 54763.95 88888.00 2013-10-15 14:06:25.875 288 12628.38 298.60 54763.95 88888.00 2013-10-15 14:06:26.000 288 12628.38 298.55 54763.95 88888.00 2013-10-15 14:06:26.125 288 12628.30 298.57 54763.97 88888.00 2013-10-15 14:06:26.250 288 12628.30 298.57 54763.93 88888.00 2013-10-15 14:06:26.375 288 12628.30 298.57 54763.95 88888.00 2013-10-15 14:06:26.500 288 12628.30 298.55 54763.95 88888.00 2013-10-15 14:06:26.625 288 12628.33 298.60 54763.95 88888.00 2013-10-15 14:06:26.750 288 12628.30 298.60 54763.93 88888.00 2013-10-15 14:06:26.875 288 12628.23 298.60 54763.93 88888.00 2013-10-15 14:06:27.000 288 12628.20 298.62 54763.93 88888.00 2013-10-15 14:06:27.125 288 12628.17 298.62 54763.93 88888.00 2013-10-15 14:06:27.250 288 12628.17 298.62 54763.95 88888.00 2013-10-15 14:06:27.375 288 12628.27 298.60 54763.95 88888.00 2013-10-15 14:06:27.500 288 12628.23 298.65 54763.93 88888.00 2013-10-15 14:06:27.625 288 12628.17 298.57 54763.93 88888.00 2013-10-15 14:06:27.750 288 12628.20 298.60 54763.95 88888.00 2013-10-15 14:06:27.875 288 12628.15 298.60 54763.95 88888.00 2013-10-15 14:06:28.000 288 12628.17 298.60 54763.95 88888.00 2013-10-15 14:06:28.125 288 12628.25 298.62 54763.95 88888.00 2013-10-15 14:06:28.250 288 12628.20 298.62 54763.95 88888.00 2013-10-15 14:06:28.375 288 12628.23 298.60 54763.93 88888.00 2013-10-15 14:06:28.500 288 12628.20 298.60 54763.95 88888.00 2013-10-15 14:06:28.625 288 12628.17 298.62 54763.97 88888.00 2013-10-15 14:06:28.750 288 12628.12 298.60 54763.95 88888.00 2013-10-15 14:06:28.875 288 12628.10 298.60 54763.95 88888.00 2013-10-15 14:06:29.000 288 12628.12 298.55 54763.95 88888.00 2013-10-15 14:06:29.125 288 12628.12 298.57 54763.93 88888.00 2013-10-15 14:06:29.250 288 12628.17 298.57 54763.95 88888.00 2013-10-15 14:06:29.375 288 12628.17 298.57 54763.93 88888.00 2013-10-15 14:06:29.500 288 12628.15 298.57 54763.93 88888.00 2013-10-15 14:06:29.625 288 12628.12 298.55 54763.95 88888.00 2013-10-15 14:06:29.750 288 12628.12 298.55 54763.95 88888.00 2013-10-15 14:06:29.875 288 12628.10 298.55 54763.95 88888.00 2013-10-15 14:06:30.000 288 12628.15 298.57 54763.95 88888.00 2013-10-15 14:06:30.125 288 12628.12 298.55 54763.95 88888.00 2013-10-15 14:06:30.250 288 12628.10 298.55 54763.95 88888.00 2013-10-15 14:06:30.375 288 12628.08 298.55 54763.93 88888.00 2013-10-15 14:06:30.500 288 12628.12 298.52 54763.95 88888.00 2013-10-15 14:06:30.625 288 12628.17 298.55 54763.93 88888.00 2013-10-15 14:06:30.750 288 12628.08 298.60 54763.95 88888.00 2013-10-15 14:06:30.875 288 12628.05 298.57 54763.95 88888.00 2013-10-15 14:06:31.000 288 12628.08 298.55 54763.95 88888.00 2013-10-15 14:06:31.125 288 12628.10 298.52 54763.93 88888.00 2013-10-15 14:06:31.250 288 12628.12 298.52 54763.95 88888.00 2013-10-15 14:06:31.375 288 12628.12 298.55 54763.95 88888.00 2013-10-15 14:06:31.500 288 12628.08 298.52 54763.95 88888.00 2013-10-15 14:06:31.625 288 12628.02 298.55 54763.95 88888.00 2013-10-15 14:06:31.750 288 12628.02 298.57 54763.97 88888.00 2013-10-15 14:06:31.875 288 12628.05 298.57 54764.00 88888.00 2013-10-15 14:06:32.000 288 12628.00 298.57 54763.95 88888.00 2013-10-15 14:06:32.125 288 12628.00 298.57 54763.95 88888.00 2013-10-15 14:06:32.250 288 12628.02 298.55 54763.95 88888.00 2013-10-15 14:06:32.375 288 12628.10 298.52 54763.95 88888.00 2013-10-15 14:06:32.500 288 12628.05 298.57 54763.95 88888.00 2013-10-15 14:06:32.625 288 12628.05 298.60 54763.95 88888.00 2013-10-15 14:06:32.750 288 12628.02 298.60 54763.95 88888.00 2013-10-15 14:06:32.875 288 12628.00 298.62 54763.95 88888.00 2013-10-15 14:06:33.000 288 12628.00 298.60 54763.95 88888.00 2013-10-15 14:06:33.125 288 12628.08 298.60 54763.97 88888.00 2013-10-15 14:06:33.250 288 12628.02 298.57 54763.95 88888.00 2013-10-15 14:06:33.375 288 12628.00 298.55 54763.93 88888.00 2013-10-15 14:06:33.500 288 12628.02 298.52 54763.95 88888.00 2013-10-15 14:06:33.625 288 12628.00 298.57 54763.93 88888.00 2013-10-15 14:06:33.750 288 12628.00 298.52 54763.95 88888.00 2013-10-15 14:06:33.875 288 12628.00 298.55 54763.93 88888.00 2013-10-15 14:06:34.000 288 12628.02 298.55 54763.93 88888.00 2013-10-15 14:06:34.125 288 12628.05 298.55 54763.95 88888.00 2013-10-15 14:06:34.250 288 12628.08 298.55 54763.93 88888.00 2013-10-15 14:06:34.375 288 12628.10 298.55 54763.93 88888.00 2013-10-15 14:06:34.500 288 12628.10 298.52 54763.95 88888.00 2013-10-15 14:06:34.625 288 12628.05 298.55 54763.95 88888.00 2013-10-15 14:06:34.750 288 12628.02 298.52 54763.93 88888.00 2013-10-15 14:06:34.875 288 12628.02 298.52 54763.90 88888.00 2013-10-15 14:06:35.000 288 12628.02 298.52 54763.90 88888.00 2013-10-15 14:06:35.125 288 12628.05 298.55 54763.93 88888.00 2013-10-15 14:06:35.250 288 12628.02 298.52 54763.93 88888.00 2013-10-15 14:06:35.375 288 12627.98 298.50 54763.93 88888.00 2013-10-15 14:06:35.500 288 12627.98 298.48 54763.93 88888.00 2013-10-15 14:06:35.625 288 12627.95 298.48 54763.90 88888.00 2013-10-15 14:06:35.750 288 12627.90 298.52 54763.95 88888.00 2013-10-15 14:06:35.875 288 12628.00 298.50 54763.95 88888.00 2013-10-15 14:06:36.000 288 12628.02 298.55 54763.93 88888.00 2013-10-15 14:06:36.125 288 12628.00 298.55 54763.95 88888.00 2013-10-15 14:06:36.250 288 12628.00 298.52 54763.95 88888.00 2013-10-15 14:06:36.375 288 12628.02 298.50 54763.93 88888.00 2013-10-15 14:06:36.500 288 12628.02 298.52 54763.93 88888.00 2013-10-15 14:06:36.625 288 12628.08 298.55 54763.93 88888.00 2013-10-15 14:06:36.750 288 12628.00 298.52 54763.93 88888.00 2013-10-15 14:06:36.875 288 12627.98 298.52 54763.93 88888.00 2013-10-15 14:06:37.000 288 12627.92 298.50 54763.93 88888.00 2013-10-15 14:06:37.125 288 12627.92 298.52 54763.93 88888.00 2013-10-15 14:06:37.250 288 12627.90 298.52 54763.93 88888.00 2013-10-15 14:06:37.375 288 12627.88 298.50 54763.93 88888.00 2013-10-15 14:06:37.500 288 12627.92 298.50 54763.93 88888.00 2013-10-15 14:06:37.625 288 12627.92 298.52 54763.93 88888.00 2013-10-15 14:06:37.750 288 12627.90 298.50 54763.90 88888.00 2013-10-15 14:06:37.875 288 12627.85 298.52 54763.95 88888.00 2013-10-15 14:06:38.000 288 12627.85 298.52 54763.90 88888.00 2013-10-15 14:06:38.125 288 12627.90 298.52 54763.93 88888.00 2013-10-15 14:06:38.250 288 12627.90 298.48 54763.93 88888.00 2013-10-15 14:06:38.375 288 12627.92 298.45 54763.90 88888.00 2013-10-15 14:06:38.500 288 12627.95 298.45 54763.90 88888.00 2013-10-15 14:06:38.625 288 12627.90 298.48 54763.93 88888.00 2013-10-15 14:06:38.750 288 12627.90 298.50 54763.90 88888.00 2013-10-15 14:06:38.875 288 12627.88 298.48 54763.90 88888.00 2013-10-15 14:06:39.000 288 12627.90 298.45 54763.90 88888.00 2013-10-15 14:06:39.125 288 12627.92 298.48 54763.90 88888.00 2013-10-15 14:06:39.250 288 12627.90 298.48 54763.93 88888.00 2013-10-15 14:06:39.375 288 12627.92 298.45 54763.90 88888.00 2013-10-15 14:06:39.500 288 12627.95 298.45 54763.90 88888.00 2013-10-15 14:06:39.625 288 12627.98 298.45 54763.88 88888.00 2013-10-15 14:06:39.750 288 12627.98 298.43 54763.90 88888.00 2013-10-15 14:06:39.875 288 12627.95 298.40 54763.88 88888.00 2013-10-15 14:06:40.000 288 12627.90 298.40 54763.90 88888.00 2013-10-15 14:06:40.125 288 12627.85 298.45 54763.90 88888.00 2013-10-15 14:06:40.250 288 12627.77 298.43 54763.90 88888.00 2013-10-15 14:06:40.375 288 12627.80 298.43 54763.88 88888.00 2013-10-15 14:06:40.500 288 12627.88 298.43 54763.88 88888.00 2013-10-15 14:06:40.625 288 12627.83 298.38 54763.88 88888.00 2013-10-15 14:06:40.750 288 12627.85 298.40 54763.88 88888.00 2013-10-15 14:06:40.875 288 12627.90 298.40 54763.88 88888.00 2013-10-15 14:06:41.000 288 12627.92 298.43 54763.90 88888.00 2013-10-15 14:06:41.125 288 12627.98 298.40 54763.90 88888.00 2013-10-15 14:06:41.250 288 12627.95 298.38 54763.88 88888.00 2013-10-15 14:06:41.375 288 12627.98 298.38 54763.85 88888.00 2013-10-15 14:06:41.500 288 12628.00 298.38 54763.85 88888.00 2013-10-15 14:06:41.625 288 12628.00 298.40 54763.88 88888.00 2013-10-15 14:06:41.750 288 12628.05 298.40 54763.88 88888.00 2013-10-15 14:06:41.875 288 12628.02 298.40 54763.90 88888.00 2013-10-15 14:06:42.000 288 12628.02 298.38 54763.85 88888.00 2013-10-15 14:06:42.125 288 12628.00 298.35 54763.85 88888.00 2013-10-15 14:06:42.250 288 12628.00 298.38 54763.85 88888.00 2013-10-15 14:06:42.375 288 12628.02 298.38 54763.88 88888.00 2013-10-15 14:06:42.500 288 12628.00 298.38 54763.85 88888.00 2013-10-15 14:06:42.625 288 12627.95 298.35 54763.85 88888.00 2013-10-15 14:06:42.750 288 12627.92 298.38 54763.88 88888.00 2013-10-15 14:06:42.875 288 12627.95 298.35 54763.88 88888.00 2013-10-15 14:06:43.000 288 12627.90 298.32 54763.85 88888.00 2013-10-15 14:06:43.125 288 12627.88 298.30 54763.85 88888.00 2013-10-15 14:06:43.250 288 12627.92 298.32 54763.88 88888.00 2013-10-15 14:06:43.375 288 12627.98 298.32 54763.90 88888.00 2013-10-15 14:06:43.500 288 12628.00 298.35 54763.88 88888.00 2013-10-15 14:06:43.625 288 12628.00 298.32 54763.88 88888.00 2013-10-15 14:06:43.750 288 12627.95 298.32 54763.90 88888.00 2013-10-15 14:06:43.875 288 12628.00 298.35 54763.88 88888.00 2013-10-15 14:06:44.000 288 12628.00 298.35 54763.88 88888.00 2013-10-15 14:06:44.125 288 12627.95 298.32 54763.85 88888.00 2013-10-15 14:06:44.250 288 12627.95 298.30 54763.80 88888.00 2013-10-15 14:06:44.375 288 12627.90 298.30 54763.80 88888.00 2013-10-15 14:06:44.500 288 12627.95 298.30 54763.80 88888.00 2013-10-15 14:06:44.625 288 12628.00 298.30 54763.80 88888.00 2013-10-15 14:06:44.750 288 12627.95 298.30 54763.80 88888.00 2013-10-15 14:06:44.875 288 12627.90 298.27 54763.82 88888.00 2013-10-15 14:06:45.000 288 12627.92 298.27 54763.80 88888.00 2013-10-15 14:06:45.125 288 12628.00 298.27 54763.80 88888.00 2013-10-15 14:06:45.250 288 12628.02 298.25 54763.78 88888.00 2013-10-15 14:06:45.375 288 12628.02 298.27 54763.78 88888.00 2013-10-15 14:06:45.500 288 12628.08 298.30 54763.80 88888.00 2013-10-15 14:06:45.625 288 12628.05 298.30 54763.80 88888.00 2013-10-15 14:06:45.750 288 12628.00 298.30 54763.80 88888.00 2013-10-15 14:06:45.875 288 12628.02 298.27 54763.80 88888.00 2013-10-15 14:06:46.000 288 12628.02 298.27 54763.78 88888.00 2013-10-15 14:06:46.125 288 12628.02 298.27 54763.80 88888.00 2013-10-15 14:06:46.250 288 12628.02 298.25 54763.80 88888.00 2013-10-15 14:06:46.375 288 12628.02 298.25 54763.80 88888.00 2013-10-15 14:06:46.500 288 12628.02 298.27 54763.80 88888.00 2013-10-15 14:06:46.625 288 12628.05 298.27 54763.80 88888.00 2013-10-15 14:06:46.750 288 12628.02 298.27 54763.80 88888.00 2013-10-15 14:06:46.875 288 12628.05 298.27 54763.82 88888.00 2013-10-15 14:06:47.000 288 12628.05 298.25 54763.82 88888.00 2013-10-15 14:06:47.125 288 12628.02 298.23 54763.80 88888.00 2013-10-15 14:06:47.250 288 12628.00 298.20 54763.80 88888.00 2013-10-15 14:06:47.375 288 12628.02 298.20 54763.80 88888.00 2013-10-15 14:06:47.500 288 12628.10 298.23 54763.78 88888.00 2013-10-15 14:06:47.625 288 12628.10 298.23 54763.78 88888.00 2013-10-15 14:06:47.750 288 12628.10 298.20 54763.78 88888.00 2013-10-15 14:06:47.875 288 12628.10 298.23 54763.78 88888.00 2013-10-15 14:06:48.000 288 12628.12 298.23 54763.80 88888.00 2013-10-15 14:06:48.125 288 12628.10 298.20 54763.80 88888.00 2013-10-15 14:06:48.250 288 12628.10 298.23 54763.78 88888.00 2013-10-15 14:06:48.375 288 12628.08 298.20 54763.78 88888.00 2013-10-15 14:06:48.500 288 12628.08 298.20 54763.75 88888.00 2013-10-15 14:06:48.625 288 12628.02 298.23 54763.75 88888.00 2013-10-15 14:06:48.750 288 12628.08 298.20 54763.75 88888.00 2013-10-15 14:06:48.875 288 12628.12 298.15 54763.75 88888.00 2013-10-15 14:06:49.000 288 12628.12 298.18 54763.72 88888.00 2013-10-15 14:06:49.125 288 12628.15 298.18 54763.75 88888.00 2013-10-15 14:06:49.250 288 12628.17 298.15 54763.75 88888.00 2013-10-15 14:06:49.375 288 12628.15 298.15 54763.72 88888.00 2013-10-15 14:06:49.500 288 12628.15 298.18 54763.75 88888.00 2013-10-15 14:06:49.625 288 12628.15 298.18 54763.75 88888.00 2013-10-15 14:06:49.750 288 12628.17 298.18 54763.75 88888.00 2013-10-15 14:06:49.875 288 12628.17 298.18 54763.78 88888.00 2013-10-15 14:06:50.000 288 12628.15 298.15 54763.75 88888.00 2013-10-15 14:06:50.125 288 12628.15 298.15 54763.72 88888.00 2013-10-15 14:06:50.250 288 12628.12 298.18 54763.72 88888.00 2013-10-15 14:06:50.375 288 12628.17 298.18 54763.78 88888.00 2013-10-15 14:06:50.500 288 12628.23 298.15 54763.78 88888.00 2013-10-15 14:06:50.625 288 12628.23 298.12 54763.75 88888.00 2013-10-15 14:06:50.750 288 12628.20 298.12 54763.72 88888.00 2013-10-15 14:06:50.875 288 12628.23 298.12 54763.75 88888.00 2013-10-15 14:06:51.000 288 12628.20 298.12 54763.75 88888.00 2013-10-15 14:06:51.125 288 12628.20 298.12 54763.78 88888.00 2013-10-15 14:06:51.250 288 12628.17 298.07 54763.75 88888.00 2013-10-15 14:06:51.375 288 12628.23 298.05 54763.75 88888.00 2013-10-15 14:06:51.500 288 12628.15 298.10 54763.72 88888.00 2013-10-15 14:06:51.625 288 12628.12 298.07 54763.72 88888.00 2013-10-15 14:06:51.750 288 12628.12 298.07 54763.72 88888.00 2013-10-15 14:06:51.875 288 12628.20 298.12 54763.72 88888.00 2013-10-15 14:06:52.000 288 12628.17 298.12 54763.68 88888.00 2013-10-15 14:06:52.125 288 12628.08 298.07 54763.70 88888.00 2013-10-15 14:06:52.250 288 12628.02 298.05 54763.72 88888.00 2013-10-15 14:06:52.375 288 12628.05 298.02 54763.70 88888.00 2013-10-15 14:06:52.500 288 12628.15 298.02 54763.68 88888.00 2013-10-15 14:06:52.625 288 12628.17 298.05 54763.65 88888.00 2013-10-15 14:06:52.750 288 12628.10 298.05 54763.65 88888.00 2013-10-15 14:06:52.875 288 12628.08 298.07 54763.68 88888.00 2013-10-15 14:06:53.000 288 12628.08 298.07 54763.70 88888.00 2013-10-15 14:06:53.125 288 12628.08 298.05 54763.70 88888.00 2013-10-15 14:06:53.250 288 12628.05 298.02 54763.70 88888.00 2013-10-15 14:06:53.375 288 12628.10 298.02 54763.70 88888.00 2013-10-15 14:06:53.500 288 12628.10 298.02 54763.70 88888.00 2013-10-15 14:06:53.625 288 12628.08 298.02 54763.70 88888.00 2013-10-15 14:06:53.750 288 12628.05 298.00 54763.72 88888.00 2013-10-15 14:06:53.875 288 12628.12 297.98 54763.70 88888.00 2013-10-15 14:06:54.000 288 12628.20 298.00 54763.70 88888.00 2013-10-15 14:06:54.125 288 12628.15 298.05 54763.72 88888.00 2013-10-15 14:06:54.250 288 12628.17 298.00 54763.70 88888.00 2013-10-15 14:06:54.375 288 12628.12 297.98 54763.70 88888.00 2013-10-15 14:06:54.500 288 12628.08 297.95 54763.68 88888.00 2013-10-15 14:06:54.625 288 12628.10 297.98 54763.68 88888.00 2013-10-15 14:06:54.750 288 12628.17 298.00 54763.68 88888.00 2013-10-15 14:06:54.875 288 12628.20 298.00 54763.70 88888.00 2013-10-15 14:06:55.000 288 12628.15 297.98 54763.70 88888.00 2013-10-15 14:06:55.125 288 12628.12 297.98 54763.65 88888.00 2013-10-15 14:06:55.250 288 12628.12 297.98 54763.68 88888.00 2013-10-15 14:06:55.375 288 12628.15 298.02 54763.68 88888.00 2013-10-15 14:06:55.500 288 12628.15 298.05 54763.70 88888.00 2013-10-15 14:06:55.625 288 12628.15 298.02 54763.70 88888.00 2013-10-15 14:06:55.750 288 12628.15 297.98 54763.70 88888.00 2013-10-15 14:06:55.875 288 12628.12 298.00 54763.70 88888.00 2013-10-15 14:06:56.000 288 12628.05 297.95 54763.68 88888.00 2013-10-15 14:06:56.125 288 12628.10 297.93 54763.72 88888.00 2013-10-15 14:06:56.250 288 12628.17 297.90 54763.72 88888.00 2013-10-15 14:06:56.375 288 12628.15 297.93 54763.70 88888.00 2013-10-15 14:06:56.500 288 12628.10 297.93 54763.70 88888.00 2013-10-15 14:06:56.625 288 12628.08 297.90 54763.70 88888.00 2013-10-15 14:06:56.750 288 12628.08 297.95 54763.72 88888.00 2013-10-15 14:06:56.875 288 12628.08 297.93 54763.70 88888.00 2013-10-15 14:06:57.000 288 12628.08 297.90 54763.70 88888.00 2013-10-15 14:06:57.125 288 12628.08 297.90 54763.70 88888.00 2013-10-15 14:06:57.250 288 12628.08 297.90 54763.72 88888.00 2013-10-15 14:06:57.375 288 12628.08 297.93 54763.72 88888.00 2013-10-15 14:06:57.500 288 12628.05 297.90 54763.70 88888.00 2013-10-15 14:06:57.625 288 12628.02 297.85 54763.72 88888.00 2013-10-15 14:06:57.750 288 12628.02 297.90 54763.75 88888.00 2013-10-15 14:06:57.875 288 12628.12 297.90 54763.75 88888.00 2013-10-15 14:06:58.000 288 12628.17 297.90 54763.75 88888.00 2013-10-15 14:06:58.125 288 12628.10 297.90 54763.72 88888.00 2013-10-15 14:06:58.250 288 12628.02 297.88 54763.72 88888.00 2013-10-15 14:06:58.375 288 12628.08 297.90 54763.70 88888.00 2013-10-15 14:06:58.500 288 12628.08 297.85 54763.70 88888.00 2013-10-15 14:06:58.625 288 12628.02 297.85 54763.72 88888.00 2013-10-15 14:06:58.750 288 12627.98 297.82 54763.72 88888.00 2013-10-15 14:06:58.875 288 12627.98 297.82 54763.72 88888.00 2013-10-15 14:06:59.000 288 12628.02 297.82 54763.72 88888.00 2013-10-15 14:06:59.125 288 12628.05 297.80 54763.72 88888.00 2013-10-15 14:06:59.250 288 12628.05 297.77 54763.72 88888.00 2013-10-15 14:06:59.375 288 12628.02 297.75 54763.72 88888.00 2013-10-15 14:06:59.500 288 12628.02 297.75 54763.72 88888.00 2013-10-15 14:06:59.625 288 12628.00 297.77 54763.72 88888.00 2013-10-15 14:06:59.750 288 12628.02 297.77 54763.72 88888.00 2013-10-15 14:06:59.875 288 12628.00 297.75 54763.72 88888.00 2013-10-15 14:07:00.000 288 12627.95 297.75 54763.72 88888.00 2013-10-15 14:07:00.125 288 12627.90 297.75 54763.82 88888.00 2013-10-15 14:07:00.250 288 12627.83 297.73 54763.88 88888.00 2013-10-15 14:07:00.375 288 12627.90 297.75 54763.80 88888.00 2013-10-15 14:07:00.500 288 12627.95 297.77 54763.75 88888.00 2013-10-15 14:07:00.625 288 12627.95 297.73 54763.75 88888.00 2013-10-15 14:07:00.750 288 12627.90 297.73 54763.75 88888.00 2013-10-15 14:07:00.875 288 12627.90 297.73 54763.78 88888.00 2013-10-15 14:07:01.000 288 12627.92 297.73 54763.78 88888.00 2013-10-15 14:07:01.125 288 12627.88 297.73 54763.72 88888.00 2013-10-15 14:07:01.250 288 12627.77 297.70 54763.72 88888.00 2013-10-15 14:07:01.375 288 12627.80 297.73 54763.72 88888.00 2013-10-15 14:07:01.500 288 12627.85 297.73 54763.72 88888.00 2013-10-15 14:07:01.625 288 12627.85 297.70 54763.72 88888.00 2013-10-15 14:07:01.750 288 12627.83 297.70 54763.75 88888.00 2013-10-15 14:07:01.875 288 12627.80 297.73 54763.75 88888.00 2013-10-15 14:07:02.000 288 12627.77 297.73 54763.75 88888.00 2013-10-15 14:07:02.125 288 12627.83 297.70 54763.75 88888.00 2013-10-15 14:07:02.250 288 12627.83 297.70 54763.75 88888.00 2013-10-15 14:07:02.375 288 12627.83 297.70 54763.75 88888.00 2013-10-15 14:07:02.500 288 12627.83 297.68 54763.70 88888.00 2013-10-15 14:07:02.625 288 12627.83 297.62 54763.62 88888.00 2013-10-15 14:07:02.750 288 12627.73 297.62 54763.65 88888.00 2013-10-15 14:07:02.875 288 12627.67 297.62 54763.75 88888.00 2013-10-15 14:07:03.000 288 12627.67 297.62 54763.75 88888.00 2013-10-15 14:07:03.125 288 12627.73 297.65 54763.78 88888.00 2013-10-15 14:07:03.250 288 12627.67 297.62 54763.75 88888.00 2013-10-15 14:07:03.375 288 12627.70 297.62 54763.72 88888.00 2013-10-15 14:07:03.500 288 12627.77 297.65 54763.75 88888.00 2013-10-15 14:07:03.625 288 12627.75 297.62 54763.72 88888.00 2013-10-15 14:07:03.750 288 12627.70 297.62 54763.75 88888.00 2013-10-15 14:07:03.875 288 12627.73 297.62 54763.72 88888.00 2013-10-15 14:07:04.000 288 12627.77 297.60 54763.72 88888.00 2013-10-15 14:07:04.125 288 12627.83 297.57 54763.72 88888.00 2013-10-15 14:07:04.250 288 12627.75 297.57 54763.72 88888.00 2013-10-15 14:07:04.375 288 12627.73 297.60 54763.72 88888.00 2013-10-15 14:07:04.500 288 12627.73 297.62 54763.72 88888.00 2013-10-15 14:07:04.625 288 12627.70 297.62 54763.72 88888.00 2013-10-15 14:07:04.750 288 12627.70 297.65 54763.70 88888.00 2013-10-15 14:07:04.875 288 12627.70 297.62 54763.70 88888.00 2013-10-15 14:07:05.000 288 12627.73 297.60 54763.72 88888.00 2013-10-15 14:07:05.125 288 12627.67 297.60 54763.75 88888.00 2013-10-15 14:07:05.250 288 12627.62 297.60 54763.75 88888.00 2013-10-15 14:07:05.375 288 12627.65 297.62 54763.75 88888.00 2013-10-15 14:07:05.500 288 12627.62 297.62 54763.75 88888.00 2013-10-15 14:07:05.625 288 12627.62 297.57 54763.78 88888.00 2013-10-15 14:07:05.750 288 12627.62 297.60 54763.78 88888.00 2013-10-15 14:07:05.875 288 12627.62 297.60 54763.72 88888.00 2013-10-15 14:07:06.000 288 12627.60 297.60 54763.72 88888.00 2013-10-15 14:07:06.125 288 12627.65 297.55 54763.75 88888.00 2013-10-15 14:07:06.250 288 12627.62 297.57 54763.78 88888.00 2013-10-15 14:07:06.375 288 12627.60 297.57 54763.75 88888.00 2013-10-15 14:07:06.500 288 12627.62 297.57 54763.78 88888.00 2013-10-15 14:07:06.625 288 12627.62 297.57 54763.78 88888.00 2013-10-15 14:07:06.750 288 12627.60 297.57 54763.78 88888.00 2013-10-15 14:07:06.875 288 12627.58 297.57 54763.78 88888.00 2013-10-15 14:07:07.000 288 12627.55 297.57 54763.78 88888.00 2013-10-15 14:07:07.125 288 12627.58 297.57 54763.78 88888.00 2013-10-15 14:07:07.250 288 12627.60 297.52 54763.80 88888.00 2013-10-15 14:07:07.375 288 12627.65 297.55 54763.75 88888.00 2013-10-15 14:07:07.500 288 12627.60 297.55 54763.75 88888.00 2013-10-15 14:07:07.625 288 12627.55 297.57 54763.78 88888.00 2013-10-15 14:07:07.750 288 12627.52 297.60 54763.80 88888.00 2013-10-15 14:07:07.875 288 12627.55 297.57 54763.78 88888.00 2013-10-15 14:07:08.000 288 12627.55 297.57 54763.78 88888.00 2013-10-15 14:07:08.125 288 12627.48 297.57 54763.75 88888.00 2013-10-15 14:07:08.250 288 12627.52 297.55 54763.78 88888.00 2013-10-15 14:07:08.375 288 12627.58 297.55 54763.75 88888.00 2013-10-15 14:07:08.500 288 12627.55 297.52 54763.75 88888.00 2013-10-15 14:07:08.625 288 12627.58 297.52 54763.78 88888.00 2013-10-15 14:07:08.750 288 12627.58 297.55 54763.78 88888.00 2013-10-15 14:07:08.875 288 12627.52 297.52 54763.75 88888.00 2013-10-15 14:07:09.000 288 12627.42 297.52 54763.75 88888.00 2013-10-15 14:07:09.125 288 12627.45 297.55 54763.75 88888.00 2013-10-15 14:07:09.250 288 12627.45 297.52 54763.78 88888.00 2013-10-15 14:07:09.375 288 12627.52 297.55 54763.78 88888.00 2013-10-15 14:07:09.500 288 12627.55 297.55 54763.78 88888.00 2013-10-15 14:07:09.625 288 12627.52 297.52 54763.75 88888.00 2013-10-15 14:07:09.750 288 12627.50 297.52 54763.75 88888.00 2013-10-15 14:07:09.875 288 12627.48 297.50 54763.72 88888.00 2013-10-15 14:07:10.000 288 12627.45 297.50 54763.72 88888.00 2013-10-15 14:07:10.125 288 12627.48 297.48 54763.70 88888.00 2013-10-15 14:07:10.250 288 12627.42 297.48 54763.70 88888.00 2013-10-15 14:07:10.375 288 12627.40 297.48 54763.70 88888.00 2013-10-15 14:07:10.500 288 12627.42 297.52 54763.70 88888.00 2013-10-15 14:07:10.625 288 12627.42 297.52 54763.72 88888.00 2013-10-15 14:07:10.750 288 12627.45 297.52 54763.72 88888.00 2013-10-15 14:07:10.875 288 12627.48 297.52 54763.75 88888.00 2013-10-15 14:07:11.000 288 12627.42 297.50 54763.75 88888.00 2013-10-15 14:07:11.125 288 12627.45 297.52 54763.75 88888.00 2013-10-15 14:07:11.250 288 12627.48 297.52 54763.72 88888.00 2013-10-15 14:07:11.375 288 12627.48 297.55 54763.72 88888.00 2013-10-15 14:07:11.500 288 12627.42 297.55 54763.75 88888.00 2013-10-15 14:07:11.625 288 12627.40 297.55 54763.75 88888.00 2013-10-15 14:07:11.750 288 12627.40 297.52 54763.75 88888.00 2013-10-15 14:07:11.875 288 12627.42 297.55 54763.72 88888.00 2013-10-15 14:07:12.000 288 12627.45 297.55 54763.72 88888.00 2013-10-15 14:07:12.125 288 12627.45 297.55 54763.72 88888.00 2013-10-15 14:07:12.250 288 12627.38 297.55 54763.72 88888.00 2013-10-15 14:07:12.375 288 12627.38 297.55 54763.75 88888.00 2013-10-15 14:07:12.500 288 12627.40 297.50 54763.75 88888.00 2013-10-15 14:07:12.625 288 12627.42 297.50 54763.72 88888.00 2013-10-15 14:07:12.750 288 12627.48 297.52 54763.70 88888.00 2013-10-15 14:07:12.875 288 12627.50 297.55 54763.72 88888.00 2013-10-15 14:07:13.000 288 12627.45 297.52 54763.72 88888.00 2013-10-15 14:07:13.125 288 12627.45 297.50 54763.72 88888.00 2013-10-15 14:07:13.250 288 12627.45 297.48 54763.70 88888.00 2013-10-15 14:07:13.375 288 12627.45 297.50 54763.72 88888.00 2013-10-15 14:07:13.500 288 12627.50 297.50 54763.72 88888.00 2013-10-15 14:07:13.625 288 12627.52 297.52 54763.75 88888.00 2013-10-15 14:07:13.750 288 12627.48 297.52 54763.70 88888.00 2013-10-15 14:07:13.875 288 12627.48 297.52 54763.72 88888.00 2013-10-15 14:07:14.000 288 12627.48 297.52 54763.72 88888.00 2013-10-15 14:07:14.125 288 12627.42 297.52 54763.70 88888.00 2013-10-15 14:07:14.250 288 12627.38 297.50 54763.70 88888.00 2013-10-15 14:07:14.375 288 12627.45 297.52 54763.70 88888.00 2013-10-15 14:07:14.500 288 12627.45 297.52 54763.68 88888.00 2013-10-15 14:07:14.625 288 12627.42 297.50 54763.70 88888.00 2013-10-15 14:07:14.750 288 12627.48 297.52 54763.72 88888.00 2013-10-15 14:07:14.875 288 12627.48 297.55 54763.75 88888.00 2013-10-15 14:07:15.000 288 12627.50 297.52 54763.72 88888.00 2013-10-15 14:07:15.125 288 12627.52 297.52 54763.72 88888.00 2013-10-15 14:07:15.250 288 12627.48 297.50 54763.72 88888.00 2013-10-15 14:07:15.375 288 12627.50 297.52 54763.70 88888.00 2013-10-15 14:07:15.500 288 12627.50 297.50 54763.70 88888.00 2013-10-15 14:07:15.625 288 12627.48 297.52 54763.72 88888.00 2013-10-15 14:07:15.750 288 12627.50 297.55 54763.72 88888.00 2013-10-15 14:07:15.875 288 12627.50 297.50 54763.70 88888.00 2013-10-15 14:07:16.000 288 12627.48 297.50 54763.70 88888.00 2013-10-15 14:07:16.125 288 12627.48 297.52 54763.72 88888.00 2013-10-15 14:07:16.250 288 12627.48 297.50 54763.72 88888.00 2013-10-15 14:07:16.375 288 12627.52 297.52 54763.70 88888.00 2013-10-15 14:07:16.500 288 12627.50 297.52 54763.70 88888.00 2013-10-15 14:07:16.625 288 12627.52 297.55 54763.70 88888.00 2013-10-15 14:07:16.750 288 12627.50 297.55 54763.72 88888.00 2013-10-15 14:07:16.875 288 12627.50 297.55 54763.72 88888.00 2013-10-15 14:07:17.000 288 12627.48 297.55 54763.72 88888.00 2013-10-15 14:07:17.125 288 12627.48 297.55 54763.75 88888.00 2013-10-15 14:07:17.250 288 12627.45 297.52 54763.72 88888.00 2013-10-15 14:07:17.375 288 12627.48 297.55 54763.72 88888.00 2013-10-15 14:07:17.500 288 12627.50 297.55 54763.70 88888.00 2013-10-15 14:07:17.625 288 12627.50 297.52 54763.72 88888.00 2013-10-15 14:07:17.750 288 12627.50 297.55 54763.72 88888.00 2013-10-15 14:07:17.875 288 12627.45 297.52 54763.72 88888.00 2013-10-15 14:07:18.000 288 12627.52 297.52 54763.68 88888.00 2013-10-15 14:07:18.125 288 12627.55 297.52 54763.72 88888.00 2013-10-15 14:07:18.250 288 12627.55 297.50 54763.72 88888.00 2013-10-15 14:07:18.375 288 12627.58 297.52 54763.72 88888.00 2013-10-15 14:07:18.500 288 12627.60 297.52 54763.72 88888.00 2013-10-15 14:07:18.625 288 12627.52 297.55 54763.70 88888.00 2013-10-15 14:07:18.750 288 12627.50 297.52 54763.70 88888.00 2013-10-15 14:07:18.875 288 12627.48 297.52 54763.72 88888.00 2013-10-15 14:07:19.000 288 12627.42 297.52 54763.68 88888.00 2013-10-15 14:07:19.125 288 12627.40 297.50 54763.70 88888.00 2013-10-15 14:07:19.250 288 12627.40 297.52 54763.72 88888.00 2013-10-15 14:07:19.375 288 12627.45 297.55 54763.72 88888.00 2013-10-15 14:07:19.500 288 12627.45 297.55 54763.70 88888.00 2013-10-15 14:07:19.625 288 12627.42 297.57 54763.72 88888.00 2013-10-15 14:07:19.750 288 12627.42 297.55 54763.70 88888.00 2013-10-15 14:07:19.875 288 12627.42 297.52 54763.70 88888.00 2013-10-15 14:07:20.000 288 12627.38 297.55 54763.72 88888.00 2013-10-15 14:07:20.125 288 12627.38 297.55 54763.72 88888.00 2013-10-15 14:07:20.250 288 12627.40 297.55 54763.72 88888.00 2013-10-15 14:07:20.375 288 12627.45 297.55 54763.72 88888.00 2013-10-15 14:07:20.500 288 12627.45 297.57 54763.70 88888.00 2013-10-15 14:07:20.625 288 12627.45 297.55 54763.70 88888.00 2013-10-15 14:07:20.750 288 12627.48 297.52 54763.75 88888.00 2013-10-15 14:07:20.875 288 12627.50 297.55 54763.72 88888.00 2013-10-15 14:07:21.000 288 12627.40 297.52 54763.70 88888.00 2013-10-15 14:07:21.125 288 12627.35 297.52 54763.72 88888.00 2013-10-15 14:07:21.250 288 12627.38 297.55 54763.72 88888.00 2013-10-15 14:07:21.375 288 12627.45 297.57 54763.72 88888.00 2013-10-15 14:07:21.500 288 12627.50 297.55 54763.72 88888.00 2013-10-15 14:07:21.625 288 12627.55 297.52 54763.70 88888.00 2013-10-15 14:07:21.750 288 12627.48 297.57 54763.72 88888.00 2013-10-15 14:07:21.875 288 12627.45 297.57 54763.72 88888.00 2013-10-15 14:07:22.000 288 12627.45 297.55 54763.72 88888.00 2013-10-15 14:07:22.125 288 12627.42 297.57 54763.75 88888.00 2013-10-15 14:07:22.250 288 12627.35 297.60 54763.75 88888.00 2013-10-15 14:07:22.375 288 12627.33 297.60 54763.72 88888.00 2013-10-15 14:07:22.500 288 12627.33 297.57 54763.70 88888.00 2013-10-15 14:07:22.625 288 12627.40 297.60 54763.70 88888.00 2013-10-15 14:07:22.750 288 12627.40 297.57 54763.72 88888.00 2013-10-15 14:07:22.875 288 12627.38 297.57 54763.75 88888.00 2013-10-15 14:07:23.000 288 12627.35 297.60 54763.70 88888.00 2013-10-15 14:07:23.125 288 12627.27 297.60 54763.72 88888.00 2013-10-15 14:07:23.250 288 12627.25 297.57 54763.75 88888.00 2013-10-15 14:07:23.375 288 12627.25 297.57 54763.72 88888.00 2013-10-15 14:07:23.500 288 12627.25 297.57 54763.75 88888.00 2013-10-15 14:07:23.625 288 12627.27 297.57 54763.72 88888.00 2013-10-15 14:07:23.750 288 12627.30 297.60 54763.72 88888.00 2013-10-15 14:07:23.875 288 12627.30 297.60 54763.72 88888.00 2013-10-15 14:07:24.000 288 12627.30 297.62 54763.70 88888.00 2013-10-15 14:07:24.125 288 12627.27 297.62 54763.70 88888.00 2013-10-15 14:07:24.250 288 12627.25 297.65 54763.72 88888.00 2013-10-15 14:07:24.375 288 12627.23 297.65 54763.75 88888.00 2013-10-15 14:07:24.500 288 12627.23 297.65 54763.75 88888.00 2013-10-15 14:07:24.625 288 12627.23 297.68 54763.78 88888.00 2013-10-15 14:07:24.750 288 12627.27 297.62 54763.75 88888.00 2013-10-15 14:07:24.875 288 12627.27 297.65 54763.72 88888.00 2013-10-15 14:07:25.000 288 12627.27 297.60 54763.72 88888.00 2013-10-15 14:07:25.125 288 12627.23 297.60 54763.72 88888.00 2013-10-15 14:07:25.250 288 12627.15 297.60 54763.72 88888.00 2013-10-15 14:07:25.375 288 12627.20 297.62 54763.75 88888.00 2013-10-15 14:07:25.500 288 12627.23 297.65 54763.75 88888.00 2013-10-15 14:07:25.625 288 12627.25 297.68 54763.75 88888.00 2013-10-15 14:07:25.750 288 12627.25 297.65 54763.75 88888.00 2013-10-15 14:07:25.875 288 12627.20 297.65 54763.72 88888.00 2013-10-15 14:07:26.000 288 12627.17 297.68 54763.70 88888.00 2013-10-15 14:07:26.125 288 12627.15 297.68 54763.75 88888.00 2013-10-15 14:07:26.250 288 12627.15 297.65 54763.78 88888.00 2013-10-15 14:07:26.375 288 12627.17 297.68 54763.75 88888.00 2013-10-15 14:07:26.500 288 12627.17 297.65 54763.75 88888.00 2013-10-15 14:07:26.625 288 12627.17 297.68 54763.75 88888.00 2013-10-15 14:07:26.750 288 12627.15 297.70 54763.78 88888.00 2013-10-15 14:07:26.875 288 12627.17 297.68 54763.75 88888.00 2013-10-15 14:07:27.000 288 12627.20 297.68 54763.78 88888.00 2013-10-15 14:07:27.125 288 12627.20 297.70 54763.75 88888.00 2013-10-15 14:07:27.250 288 12627.17 297.68 54763.75 88888.00 2013-10-15 14:07:27.375 288 12627.15 297.68 54763.75 88888.00 2013-10-15 14:07:27.500 288 12627.15 297.68 54763.72 88888.00 2013-10-15 14:07:27.625 288 12627.17 297.65 54763.75 88888.00 2013-10-15 14:07:27.750 288 12627.17 297.70 54763.78 88888.00 2013-10-15 14:07:27.875 288 12627.15 297.70 54763.75 88888.00 2013-10-15 14:07:28.000 288 12627.12 297.68 54763.75 88888.00 2013-10-15 14:07:28.125 288 12627.12 297.68 54763.75 88888.00 2013-10-15 14:07:28.250 288 12627.12 297.70 54763.75 88888.00 2013-10-15 14:07:28.375 288 12627.17 297.73 54763.78 88888.00 2013-10-15 14:07:28.500 288 12627.20 297.70 54763.78 88888.00 2013-10-15 14:07:28.625 288 12627.17 297.68 54763.75 88888.00 2013-10-15 14:07:28.750 288 12627.12 297.68 54763.72 88888.00 2013-10-15 14:07:28.875 288 12627.12 297.70 54763.78 88888.00 2013-10-15 14:07:29.000 288 12627.15 297.70 54763.75 88888.00 2013-10-15 14:07:29.125 288 12627.15 297.70 54763.75 88888.00 2013-10-15 14:07:29.250 288 12627.12 297.73 54763.72 88888.00 2013-10-15 14:07:29.375 288 12627.15 297.73 54763.70 88888.00 2013-10-15 14:07:29.500 288 12627.15 297.70 54763.72 88888.00 2013-10-15 14:07:29.625 288 12627.10 297.73 54763.70 88888.00 2013-10-15 14:07:29.750 288 12627.08 297.73 54763.72 88888.00 2013-10-15 14:07:29.875 288 12627.10 297.75 54763.75 88888.00 2013-10-15 14:07:30.000 288 12627.15 297.75 54763.70 88888.00 2013-10-15 14:07:30.125 288 12627.12 297.75 54763.72 88888.00 2013-10-15 14:07:30.250 288 12627.05 297.75 54763.75 88888.00 2013-10-15 14:07:30.375 288 12627.05 297.73 54763.70 88888.00 2013-10-15 14:07:30.500 288 12627.12 297.73 54763.70 88888.00 2013-10-15 14:07:30.625 288 12627.17 297.77 54763.72 88888.00 2013-10-15 14:07:30.750 288 12627.15 297.77 54763.72 88888.00 2013-10-15 14:07:30.875 288 12627.10 297.80 54763.70 88888.00 2013-10-15 14:07:31.000 288 12627.20 297.80 54763.75 88888.00 2013-10-15 14:07:31.125 288 12627.23 297.77 54763.75 88888.00 2013-10-15 14:07:31.250 288 12627.17 297.75 54763.72 88888.00 2013-10-15 14:07:31.375 288 12627.17 297.77 54763.72 88888.00 2013-10-15 14:07:31.500 288 12627.15 297.77 54763.75 88888.00 2013-10-15 14:07:31.625 288 12627.12 297.77 54763.75 88888.00 2013-10-15 14:07:31.750 288 12627.08 297.77 54763.72 88888.00 2013-10-15 14:07:31.875 288 12627.05 297.80 54763.72 88888.00 2013-10-15 14:07:32.000 288 12627.08 297.80 54763.75 88888.00 2013-10-15 14:07:32.125 288 12627.05 297.82 54763.75 88888.00 2013-10-15 14:07:32.250 288 12627.00 297.82 54763.75 88888.00 2013-10-15 14:07:32.375 288 12627.02 297.85 54763.75 88888.00 2013-10-15 14:07:32.500 288 12627.05 297.85 54763.75 88888.00 2013-10-15 14:07:32.625 288 12627.12 297.82 54763.75 88888.00 2013-10-15 14:07:32.750 288 12627.12 297.85 54763.72 88888.00 2013-10-15 14:07:32.875 288 12627.08 297.85 54763.75 88888.00 2013-10-15 14:07:33.000 288 12627.08 297.85 54763.72 88888.00 2013-10-15 14:07:33.125 288 12627.10 297.85 54763.78 88888.00 2013-10-15 14:07:33.250 288 12627.05 297.82 54763.75 88888.00 2013-10-15 14:07:33.375 288 12627.02 297.82 54763.70 88888.00 2013-10-15 14:07:33.500 288 12626.95 297.82 54763.70 88888.00 2013-10-15 14:07:33.625 288 12626.98 297.85 54763.72 88888.00 2013-10-15 14:07:33.750 288 12627.05 297.85 54763.72 88888.00 2013-10-15 14:07:33.875 288 12627.02 297.90 54763.72 88888.00 2013-10-15 14:07:34.000 288 12626.95 297.90 54763.72 88888.00 2013-10-15 14:07:34.125 288 12627.00 297.93 54763.75 88888.00 2013-10-15 14:07:34.250 288 12627.05 297.93 54763.75 88888.00 2013-10-15 14:07:34.375 288 12627.05 297.93 54763.72 88888.00 2013-10-15 14:07:34.500 288 12627.10 297.93 54763.75 88888.00 2013-10-15 14:07:34.625 288 12627.12 297.93 54763.75 88888.00 2013-10-15 14:07:34.750 288 12627.08 297.93 54763.72 88888.00 2013-10-15 14:07:34.875 288 12627.10 297.90 54763.70 88888.00 2013-10-15 14:07:35.000 288 12627.15 297.93 54763.72 88888.00 2013-10-15 14:07:35.125 288 12627.17 297.95 54763.75 88888.00 2013-10-15 14:07:35.250 288 12627.10 297.95 54763.80 88888.00 2013-10-15 14:07:35.375 288 12627.02 297.93 54763.75 88888.00 2013-10-15 14:07:35.500 288 12627.00 297.93 54763.75 88888.00 2013-10-15 14:07:35.625 288 12626.98 297.95 54763.78 88888.00 2013-10-15 14:07:35.750 288 12627.00 297.98 54763.78 88888.00 2013-10-15 14:07:35.875 288 12627.05 297.98 54763.72 88888.00 2013-10-15 14:07:36.000 288 12627.08 298.00 54763.72 88888.00 2013-10-15 14:07:36.125 288 12627.05 298.00 54763.75 88888.00 2013-10-15 14:07:36.250 288 12626.98 298.00 54763.75 88888.00 2013-10-15 14:07:36.375 288 12626.98 298.02 54763.72 88888.00 2013-10-15 14:07:36.500 288 12626.98 298.02 54763.75 88888.00 2013-10-15 14:07:36.625 288 12626.98 298.05 54763.75 88888.00 2013-10-15 14:07:36.750 288 12627.00 298.07 54763.78 88888.00 2013-10-15 14:07:36.875 288 12626.98 298.05 54763.75 88888.00 2013-10-15 14:07:37.000 288 12626.92 298.02 54763.72 88888.00 2013-10-15 14:07:37.125 288 12626.90 298.05 54763.72 88888.00 2013-10-15 14:07:37.250 288 12626.85 298.07 54763.75 88888.00 2013-10-15 14:07:37.375 288 12626.90 298.10 54763.75 88888.00 2013-10-15 14:07:37.500 288 12626.95 298.10 54763.78 88888.00 2013-10-15 14:07:37.625 288 12627.02 298.10 54763.80 88888.00 2013-10-15 14:07:37.750 288 12627.05 298.07 54763.78 88888.00 2013-10-15 14:07:37.875 288 12627.02 298.07 54763.78 88888.00 2013-10-15 14:07:38.000 288 12627.00 298.10 54763.72 88888.00 2013-10-15 14:07:38.125 288 12626.95 298.12 54763.72 88888.00 2013-10-15 14:07:38.250 288 12626.95 298.07 54763.75 88888.00 2013-10-15 14:07:38.375 288 12626.92 298.07 54763.75 88888.00 2013-10-15 14:07:38.500 288 12626.98 298.12 54763.75 88888.00 2013-10-15 14:07:38.625 288 12626.98 298.12 54763.75 88888.00 2013-10-15 14:07:38.750 288 12626.90 298.10 54763.75 88888.00 2013-10-15 14:07:38.875 288 12626.98 298.10 54763.72 88888.00 2013-10-15 14:07:39.000 288 12626.98 298.10 54763.72 88888.00 2013-10-15 14:07:39.125 288 12626.88 298.12 54763.70 88888.00 2013-10-15 14:07:39.250 288 12626.80 298.12 54763.72 88888.00 2013-10-15 14:07:39.375 288 12626.85 298.15 54763.72 88888.00 2013-10-15 14:07:39.500 288 12626.95 298.15 54763.70 88888.00 2013-10-15 14:07:39.625 288 12626.95 298.18 54763.72 88888.00 2013-10-15 14:07:39.750 288 12626.92 298.18 54763.70 88888.00 2013-10-15 14:07:39.875 288 12626.88 298.18 54763.70 88888.00 2013-10-15 14:07:40.000 288 12626.95 298.18 54763.72 88888.00 2013-10-15 14:07:40.125 288 12627.00 298.20 54763.75 88888.00 2013-10-15 14:07:40.250 288 12626.92 298.23 54763.72 88888.00 2013-10-15 14:07:40.375 288 12626.98 298.25 54763.72 88888.00 2013-10-15 14:07:40.500 288 12626.98 298.23 54763.72 88888.00 2013-10-15 14:07:40.625 288 12627.00 298.23 54763.75 88888.00 2013-10-15 14:07:40.750 288 12627.08 298.23 54763.75 88888.00 2013-10-15 14:07:40.875 288 12626.98 298.25 54763.75 88888.00 2013-10-15 14:07:41.000 288 12626.92 298.25 54763.70 88888.00 2013-10-15 14:07:41.125 288 12626.95 298.25 54763.68 88888.00 2013-10-15 14:07:41.250 288 12626.90 298.23 54763.72 88888.00 2013-10-15 14:07:41.375 288 12626.95 298.23 54763.70 88888.00 2013-10-15 14:07:41.500 288 12627.00 298.25 54763.70 88888.00 2013-10-15 14:07:41.625 288 12627.02 298.27 54763.75 88888.00 2013-10-15 14:07:41.750 288 12627.05 298.30 54763.78 88888.00 2013-10-15 14:07:41.875 288 12627.00 298.27 54763.72 88888.00 2013-10-15 14:07:42.000 288 12627.00 298.30 54763.72 88888.00 2013-10-15 14:07:42.125 288 12627.00 298.35 54763.78 88888.00 2013-10-15 14:07:42.250 288 12627.02 298.32 54763.75 88888.00 2013-10-15 14:07:42.375 288 12627.02 298.32 54763.72 88888.00 2013-10-15 14:07:42.500 288 12626.92 298.35 54763.72 88888.00 2013-10-15 14:07:42.625 288 12626.98 298.35 54763.72 88888.00 2013-10-15 14:07:42.750 288 12627.12 298.35 54763.72 88888.00 2013-10-15 14:07:42.875 288 12627.10 298.35 54763.75 88888.00 2013-10-15 14:07:43.000 288 12627.02 298.35 54763.70 88888.00 2013-10-15 14:07:43.125 288 12627.00 298.35 54763.72 88888.00 2013-10-15 14:07:43.250 288 12626.95 298.32 54763.72 88888.00 2013-10-15 14:07:43.375 288 12626.98 298.35 54763.70 88888.00 2013-10-15 14:07:43.500 288 12627.02 298.38 54763.72 88888.00 2013-10-15 14:07:43.625 288 12627.05 298.35 54763.70 88888.00 2013-10-15 14:07:43.750 288 12627.08 298.38 54763.72 88888.00 2013-10-15 14:07:43.875 288 12627.10 298.40 54763.72 88888.00 2013-10-15 14:07:44.000 288 12627.12 298.43 54763.70 88888.00 2013-10-15 14:07:44.125 288 12627.10 298.40 54763.72 88888.00 2013-10-15 14:07:44.250 288 12626.98 298.40 54763.75 88888.00 2013-10-15 14:07:44.375 288 12626.98 298.43 54763.72 88888.00 2013-10-15 14:07:44.500 288 12627.02 298.43 54763.72 88888.00 2013-10-15 14:07:44.625 288 12627.08 298.45 54763.70 88888.00 2013-10-15 14:07:44.750 288 12627.02 298.45 54763.72 88888.00 2013-10-15 14:07:44.875 288 12627.00 298.45 54763.70 88888.00 2013-10-15 14:07:45.000 288 12626.90 298.43 54763.70 88888.00 2013-10-15 14:07:45.125 288 12626.90 298.43 54763.68 88888.00 2013-10-15 14:07:45.250 288 12627.00 298.48 54763.70 88888.00 2013-10-15 14:07:45.375 288 12627.05 298.45 54763.72 88888.00 2013-10-15 14:07:45.500 288 12626.98 298.48 54763.72 88888.00 2013-10-15 14:07:45.625 288 12626.92 298.48 54763.68 88888.00 2013-10-15 14:07:45.750 288 12626.98 298.48 54763.70 88888.00 2013-10-15 14:07:45.875 288 12626.98 298.48 54763.70 88888.00 2013-10-15 14:07:46.000 288 12626.98 298.50 54763.68 88888.00 2013-10-15 14:07:46.125 288 12627.00 298.48 54763.72 88888.00 2013-10-15 14:07:46.250 288 12627.00 298.50 54763.72 88888.00 2013-10-15 14:07:46.375 288 12627.05 298.50 54763.70 88888.00 2013-10-15 14:07:46.500 288 12627.05 298.52 54763.70 88888.00 2013-10-15 14:07:46.625 288 12627.08 298.52 54763.70 88888.00 2013-10-15 14:07:46.750 288 12627.05 298.50 54763.70 88888.00 2013-10-15 14:07:46.875 288 12626.98 298.52 54763.70 88888.00 2013-10-15 14:07:47.000 288 12626.98 298.60 54763.72 88888.00 2013-10-15 14:07:47.125 288 12627.02 298.57 54763.75 88888.00 2013-10-15 14:07:47.250 288 12626.95 298.52 54763.72 88888.00 2013-10-15 14:07:47.375 288 12626.98 298.52 54763.70 88888.00 2013-10-15 14:07:47.500 288 12627.02 298.50 54763.72 88888.00 2013-10-15 14:07:47.625 288 12627.05 298.50 54763.72 88888.00 2013-10-15 14:07:47.750 288 12627.05 298.55 54763.68 88888.00 2013-10-15 14:07:47.875 288 12627.08 298.52 54763.70 88888.00 2013-10-15 14:07:48.000 288 12627.05 298.55 54763.72 88888.00 2013-10-15 14:07:48.125 288 12627.00 298.60 54763.72 88888.00 2013-10-15 14:07:48.250 288 12627.00 298.57 54763.70 88888.00 2013-10-15 14:07:48.375 288 12627.02 298.55 54763.72 88888.00 2013-10-15 14:07:48.500 288 12627.08 298.57 54763.70 88888.00 2013-10-15 14:07:48.625 288 12627.05 298.55 54763.70 88888.00 2013-10-15 14:07:48.750 288 12627.00 298.52 54763.68 88888.00 2013-10-15 14:07:48.875 288 12627.02 298.62 54763.72 88888.00 2013-10-15 14:07:49.000 288 12627.08 298.65 54763.70 88888.00 2013-10-15 14:07:49.125 288 12627.08 298.65 54763.70 88888.00 2013-10-15 14:07:49.250 288 12627.05 298.65 54763.72 88888.00 2013-10-15 14:07:49.375 288 12627.10 298.65 54763.72 88888.00 2013-10-15 14:07:49.500 288 12627.08 298.62 54763.70 88888.00 2013-10-15 14:07:49.625 288 12627.02 298.65 54763.75 88888.00 2013-10-15 14:07:49.750 288 12627.00 298.62 54763.70 88888.00 2013-10-15 14:07:49.875 288 12627.05 298.68 54763.70 88888.00 2013-10-15 14:07:50.000 288 12627.05 298.68 54763.70 88888.00 2013-10-15 14:07:50.125 288 12627.02 298.65 54763.72 88888.00 2013-10-15 14:07:50.250 288 12627.00 298.68 54763.72 88888.00 2013-10-15 14:07:50.375 288 12627.08 298.70 54763.72 88888.00 2013-10-15 14:07:50.500 288 12627.08 298.68 54763.70 88888.00 2013-10-15 14:07:50.625 288 12627.02 298.70 54763.70 88888.00 2013-10-15 14:07:50.750 288 12627.00 298.70 54763.70 88888.00 2013-10-15 14:07:50.875 288 12627.05 298.68 54763.70 88888.00 2013-10-15 14:07:51.000 288 12627.10 298.75 54763.72 88888.00 2013-10-15 14:07:51.125 288 12627.02 298.75 54763.72 88888.00 2013-10-15 14:07:51.250 288 12627.02 298.73 54763.75 88888.00 2013-10-15 14:07:51.375 288 12627.12 298.70 54763.72 88888.00 2013-10-15 14:07:51.500 288 12627.12 298.70 54763.75 88888.00 2013-10-15 14:07:51.625 288 12627.15 298.70 54763.75 88888.00 2013-10-15 14:07:51.750 288 12627.10 298.73 54763.72 88888.00 2013-10-15 14:07:51.875 288 12627.02 298.75 54763.70 88888.00 2013-10-15 14:07:52.000 288 12627.08 298.75 54763.70 88888.00 2013-10-15 14:07:52.125 288 12627.12 298.80 54763.75 88888.00 2013-10-15 14:07:52.250 288 12627.10 298.77 54763.72 88888.00 2013-10-15 14:07:52.375 288 12627.12 298.75 54763.72 88888.00 2013-10-15 14:07:52.500 288 12627.08 298.77 54763.75 88888.00 2013-10-15 14:07:52.625 288 12627.00 298.75 54763.70 88888.00 2013-10-15 14:07:52.750 288 12627.05 298.77 54763.72 88888.00 2013-10-15 14:07:52.875 288 12627.10 298.77 54763.70 88888.00 2013-10-15 14:07:53.000 288 12627.10 298.77 54763.75 88888.00 2013-10-15 14:07:53.125 288 12627.10 298.80 54763.75 88888.00 2013-10-15 14:07:53.250 288 12627.10 298.85 54763.75 88888.00 2013-10-15 14:07:53.375 288 12627.12 298.82 54763.72 88888.00 2013-10-15 14:07:53.500 288 12627.15 298.80 54763.70 88888.00 2013-10-15 14:07:53.625 288 12627.10 298.82 54763.72 88888.00 2013-10-15 14:07:53.750 288 12627.08 298.85 54763.75 88888.00 2013-10-15 14:07:53.875 288 12627.10 298.88 54763.72 88888.00 2013-10-15 14:07:54.000 288 12627.15 298.88 54763.72 88888.00 2013-10-15 14:07:54.125 288 12627.17 298.82 54763.70 88888.00 2013-10-15 14:07:54.250 288 12627.15 298.82 54763.72 88888.00 2013-10-15 14:07:54.375 288 12627.12 298.85 54763.70 88888.00 2013-10-15 14:07:54.500 288 12627.12 298.85 54763.70 88888.00 2013-10-15 14:07:54.625 288 12627.08 298.88 54763.70 88888.00 2013-10-15 14:07:54.750 288 12627.08 298.88 54763.70 88888.00 2013-10-15 14:07:54.875 288 12627.08 298.88 54763.70 88888.00 2013-10-15 14:07:55.000 288 12627.08 298.93 54763.70 88888.00 2013-10-15 14:07:55.125 288 12627.15 298.95 54763.72 88888.00 2013-10-15 14:07:55.250 288 12627.10 298.90 54763.70 88888.00 2013-10-15 14:07:55.375 288 12627.20 298.93 54763.68 88888.00 2013-10-15 14:07:55.500 288 12627.20 298.95 54763.70 88888.00 2013-10-15 14:07:55.625 288 12627.17 298.95 54763.70 88888.00 2013-10-15 14:07:55.750 288 12627.20 298.95 54763.70 88888.00 2013-10-15 14:07:55.875 288 12627.17 298.93 54763.70 88888.00 2013-10-15 14:07:56.000 288 12627.17 298.95 54763.70 88888.00 2013-10-15 14:07:56.125 288 12627.20 298.95 54763.72 88888.00 2013-10-15 14:07:56.250 288 12627.20 298.98 54763.75 88888.00 2013-10-15 14:07:56.375 288 12627.25 299.00 54763.75 88888.00 2013-10-15 14:07:56.500 288 12627.30 299.00 54763.75 88888.00 2013-10-15 14:07:56.625 288 12627.30 298.98 54763.75 88888.00 2013-10-15 14:07:56.750 288 12627.27 298.98 54763.72 88888.00 2013-10-15 14:07:56.875 288 12627.30 299.00 54763.70 88888.00 2013-10-15 14:07:57.000 288 12627.30 298.98 54763.68 88888.00 2013-10-15 14:07:57.125 288 12627.27 299.00 54763.65 88888.00 2013-10-15 14:07:57.250 288 12627.25 299.02 54763.70 88888.00 2013-10-15 14:07:57.375 288 12627.27 299.05 54763.72 88888.00 2013-10-15 14:07:57.500 288 12627.25 299.02 54763.72 88888.00 2013-10-15 14:07:57.625 288 12627.25 299.05 54763.72 88888.00 2013-10-15 14:07:57.750 288 12627.25 299.07 54763.72 88888.00 2013-10-15 14:07:57.875 288 12627.23 299.07 54763.70 88888.00 2013-10-15 14:07:58.000 288 12627.20 299.07 54763.70 88888.00 2013-10-15 14:07:58.125 288 12627.20 299.07 54763.70 88888.00 2013-10-15 14:07:58.250 288 12627.27 299.07 54763.70 88888.00 2013-10-15 14:07:58.375 288 12627.27 299.07 54763.68 88888.00 2013-10-15 14:07:58.500 288 12627.20 299.05 54763.65 88888.00 2013-10-15 14:07:58.625 288 12627.17 299.07 54763.65 88888.00 2013-10-15 14:07:58.750 288 12627.23 299.10 54763.70 88888.00 2013-10-15 14:07:58.875 288 12627.20 299.10 54763.70 88888.00 2013-10-15 14:07:59.000 288 12627.20 299.12 54763.72 88888.00 2013-10-15 14:07:59.125 288 12627.23 299.10 54763.72 88888.00 2013-10-15 14:07:59.250 288 12627.23 299.10 54763.70 88888.00 2013-10-15 14:07:59.375 288 12627.25 299.10 54763.68 88888.00 2013-10-15 14:07:59.500 288 12627.27 299.12 54763.70 88888.00 2013-10-15 14:07:59.625 288 12627.23 299.15 54763.72 88888.00 2013-10-15 14:07:59.750 288 12627.23 299.12 54763.70 88888.00 2013-10-15 14:07:59.875 288 12627.27 299.15 54763.68 88888.00 2013-10-15 14:08:00.000 288 12627.33 299.15 54763.68 88888.00 2013-10-15 14:08:00.125 288 12627.33 299.12 54763.68 88888.00 2013-10-15 14:08:00.250 288 12627.30 299.15 54763.72 88888.00 2013-10-15 14:08:00.375 288 12627.30 299.18 54763.72 88888.00 2013-10-15 14:08:00.500 288 12627.38 299.18 54763.70 88888.00 2013-10-15 14:08:00.625 288 12627.38 299.18 54763.70 88888.00 2013-10-15 14:08:00.750 288 12627.38 299.20 54763.70 88888.00 2013-10-15 14:08:00.875 288 12627.38 299.18 54763.72 88888.00 2013-10-15 14:08:01.000 288 12627.38 299.18 54763.68 88888.00 2013-10-15 14:08:01.125 288 12627.40 299.18 54763.70 88888.00 2013-10-15 14:08:01.250 288 12627.38 299.20 54763.68 88888.00 2013-10-15 14:08:01.375 288 12627.38 299.20 54763.70 88888.00 2013-10-15 14:08:01.500 288 12627.38 299.20 54763.70 88888.00 2013-10-15 14:08:01.625 288 12627.40 299.18 54763.70 88888.00 2013-10-15 14:08:01.750 288 12627.40 299.18 54763.70 88888.00 2013-10-15 14:08:01.875 288 12627.42 299.20 54763.70 88888.00 2013-10-15 14:08:02.000 288 12627.45 299.23 54763.68 88888.00 2013-10-15 14:08:02.125 288 12627.42 299.20 54763.68 88888.00 2013-10-15 14:08:02.250 288 12627.40 299.18 54763.65 88888.00 2013-10-15 14:08:02.375 288 12627.48 299.20 54763.62 88888.00 2013-10-15 14:08:02.500 288 12627.45 299.23 54763.68 88888.00 2013-10-15 14:08:02.625 288 12627.42 299.23 54763.68 88888.00 2013-10-15 14:08:02.750 288 12627.38 299.23 54763.70 88888.00 2013-10-15 14:08:02.875 288 12627.42 299.23 54763.65 88888.00 2013-10-15 14:08:03.000 288 12627.45 299.25 54763.68 88888.00 2013-10-15 14:08:03.125 288 12627.42 299.27 54763.68 88888.00 2013-10-15 14:08:03.250 288 12627.42 299.27 54763.70 88888.00 2013-10-15 14:08:03.375 288 12627.45 299.27 54763.68 88888.00 2013-10-15 14:08:03.500 288 12627.48 299.27 54763.65 88888.00 2013-10-15 14:08:03.625 288 12627.52 299.25 54763.68 88888.00 2013-10-15 14:08:03.750 288 12627.50 299.25 54763.68 88888.00 2013-10-15 14:08:03.875 288 12627.42 299.25 54763.68 88888.00 2013-10-15 14:08:04.000 288 12627.35 299.27 54763.68 88888.00 2013-10-15 14:08:04.125 288 12627.33 299.27 54763.70 88888.00 2013-10-15 14:08:04.250 288 12627.40 299.27 54763.68 88888.00 2013-10-15 14:08:04.375 288 12627.48 299.27 54763.70 88888.00 2013-10-15 14:08:04.500 288 12627.50 299.30 54763.70 88888.00 2013-10-15 14:08:04.625 288 12627.50 299.30 54763.70 88888.00 2013-10-15 14:08:04.750 288 12627.50 299.30 54763.70 88888.00 2013-10-15 14:08:04.875 288 12627.50 299.30 54763.70 88888.00 2013-10-15 14:08:05.000 288 12627.52 299.32 54763.68 88888.00 2013-10-15 14:08:05.125 288 12627.52 299.32 54763.72 88888.00 2013-10-15 14:08:05.250 288 12627.50 299.27 54763.75 88888.00 2013-10-15 14:08:05.375 288 12627.55 299.27 54763.78 88888.00 2013-10-15 14:08:05.500 288 12627.52 299.27 54763.75 88888.00 2013-10-15 14:08:05.625 288 12627.52 299.32 54763.72 88888.00 2013-10-15 14:08:05.750 288 12627.52 299.32 54763.70 88888.00 2013-10-15 14:08:05.875 288 12627.60 299.35 54763.70 88888.00 2013-10-15 14:08:06.000 288 12627.62 299.32 54763.70 88888.00 2013-10-15 14:08:06.125 288 12627.62 299.35 54763.72 88888.00 2013-10-15 14:08:06.250 288 12627.60 299.35 54763.72 88888.00 2013-10-15 14:08:06.375 288 12627.55 299.38 54763.72 88888.00 2013-10-15 14:08:06.500 288 12627.60 299.40 54763.70 88888.00 2013-10-15 14:08:06.625 288 12627.65 299.38 54763.70 88888.00 2013-10-15 14:08:06.750 288 12627.62 299.40 54763.68 88888.00 2013-10-15 14:08:06.875 288 12627.62 299.43 54763.68 88888.00 2013-10-15 14:08:07.000 288 12627.62 299.38 54763.70 88888.00 2013-10-15 14:08:07.125 288 12627.60 299.35 54763.68 88888.00 2013-10-15 14:08:07.250 288 12627.58 299.35 54763.68 88888.00 2013-10-15 14:08:07.375 288 12627.58 299.40 54763.68 88888.00 2013-10-15 14:08:07.500 288 12627.58 299.38 54763.70 88888.00 2013-10-15 14:08:07.625 288 12627.62 299.40 54763.70 88888.00 2013-10-15 14:08:07.750 288 12627.65 299.45 54763.72 88888.00 2013-10-15 14:08:07.875 288 12627.62 299.43 54763.72 88888.00 2013-10-15 14:08:08.000 288 12627.62 299.40 54763.68 88888.00 2013-10-15 14:08:08.125 288 12627.62 299.38 54763.70 88888.00 2013-10-15 14:08:08.250 288 12627.65 299.40 54763.72 88888.00 2013-10-15 14:08:08.375 288 12627.73 299.43 54763.75 88888.00 2013-10-15 14:08:08.500 288 12627.73 299.45 54763.72 88888.00 2013-10-15 14:08:08.625 288 12627.67 299.43 54763.72 88888.00 2013-10-15 14:08:08.750 288 12627.65 299.45 54763.75 88888.00 2013-10-15 14:08:08.875 288 12627.70 299.45 54763.72 88888.00 2013-10-15 14:08:09.000 288 12627.70 299.48 54763.72 88888.00 2013-10-15 14:08:09.125 288 12627.67 299.48 54763.75 88888.00 2013-10-15 14:08:09.250 288 12627.67 299.45 54763.75 88888.00 2013-10-15 14:08:09.375 288 12627.67 299.48 54763.78 88888.00 2013-10-15 14:08:09.500 288 12627.75 299.50 54763.75 88888.00 2013-10-15 14:08:09.625 288 12627.77 299.48 54763.72 88888.00 2013-10-15 14:08:09.750 288 12627.77 299.48 54763.68 88888.00 2013-10-15 14:08:09.875 288 12627.75 299.48 54763.68 88888.00 2013-10-15 14:08:10.000 288 12627.75 299.48 54763.68 88888.00 2013-10-15 14:08:10.125 288 12627.77 299.52 54763.68 88888.00 2013-10-15 14:08:10.250 288 12627.80 299.52 54763.70 88888.00 2013-10-15 14:08:10.375 288 12627.80 299.50 54763.70 88888.00 2013-10-15 14:08:10.500 288 12627.77 299.50 54763.70 88888.00 2013-10-15 14:08:10.625 288 12627.77 299.50 54763.72 88888.00 2013-10-15 14:08:10.750 288 12627.77 299.55 54763.75 88888.00 2013-10-15 14:08:10.875 288 12627.88 299.55 54763.78 88888.00 2013-10-15 14:08:11.000 288 12627.92 299.55 54763.72 88888.00 2013-10-15 14:08:11.125 288 12627.92 299.55 54763.75 88888.00 2013-10-15 14:08:11.250 288 12627.92 299.55 54763.75 88888.00 2013-10-15 14:08:11.375 288 12627.95 299.55 54763.75 88888.00 2013-10-15 14:08:11.500 288 12627.90 299.55 54763.75 88888.00 2013-10-15 14:08:11.625 288 12627.88 299.55 54763.75 88888.00 2013-10-15 14:08:11.750 288 12627.88 299.55 54763.75 88888.00 2013-10-15 14:08:11.875 288 12627.85 299.55 54763.72 88888.00 2013-10-15 14:08:12.000 288 12627.90 299.57 54763.70 88888.00 2013-10-15 14:08:12.125 288 12627.92 299.60 54763.72 88888.00 2013-10-15 14:08:12.250 288 12627.90 299.60 54763.72 88888.00 2013-10-15 14:08:12.375 288 12627.85 299.62 54763.70 88888.00 2013-10-15 14:08:12.500 288 12627.90 299.62 54763.70 88888.00 2013-10-15 14:08:12.625 288 12627.98 299.62 54763.68 88888.00 2013-10-15 14:08:12.750 288 12628.00 299.60 54763.70 88888.00 2013-10-15 14:08:12.875 288 12628.00 299.60 54763.70 88888.00 2013-10-15 14:08:13.000 288 12628.00 299.62 54763.70 88888.00 2013-10-15 14:08:13.125 288 12628.08 299.60 54763.72 88888.00 2013-10-15 14:08:13.250 288 12628.02 299.60 54763.75 88888.00 2013-10-15 14:08:13.375 288 12628.00 299.60 54763.72 88888.00 2013-10-15 14:08:13.500 288 12627.95 299.60 54763.70 88888.00 2013-10-15 14:08:13.625 288 12627.95 299.60 54763.70 88888.00 2013-10-15 14:08:13.750 288 12627.95 299.65 54763.72 88888.00 2013-10-15 14:08:13.875 288 12627.98 299.62 54763.70 88888.00 2013-10-15 14:08:14.000 288 12627.98 299.62 54763.70 88888.00 2013-10-15 14:08:14.125 288 12628.02 299.62 54763.70 88888.00 2013-10-15 14:08:14.250 288 12627.92 299.57 54763.70 88888.00 2013-10-15 14:08:14.375 288 12627.90 299.60 54763.68 88888.00 2013-10-15 14:08:14.500 288 12627.95 299.62 54763.72 88888.00 2013-10-15 14:08:14.625 288 12628.00 299.62 54763.72 88888.00 2013-10-15 14:08:14.750 288 12628.02 299.62 54763.70 88888.00 2013-10-15 14:08:14.875 288 12628.02 299.65 54763.72 88888.00 2013-10-15 14:08:15.000 288 12628.02 299.65 54763.72 88888.00 2013-10-15 14:08:15.125 288 12628.05 299.60 54763.75 88888.00 2013-10-15 14:08:15.250 288 12628.05 299.57 54763.72 88888.00 2013-10-15 14:08:15.375 288 12628.05 299.57 54763.70 88888.00 2013-10-15 14:08:15.500 288 12628.00 299.60 54763.70 88888.00 2013-10-15 14:08:15.625 288 12627.95 299.62 54763.72 88888.00 2013-10-15 14:08:15.750 288 12628.00 299.65 54763.72 88888.00 2013-10-15 14:08:15.875 288 12628.05 299.65 54763.75 88888.00 2013-10-15 14:08:16.000 288 12628.10 299.65 54763.72 88888.00 2013-10-15 14:08:16.125 288 12628.12 299.65 54763.75 88888.00 2013-10-15 14:08:16.250 288 12628.15 299.65 54763.75 88888.00 2013-10-15 14:08:16.375 288 12628.15 299.65 54763.78 88888.00 2013-10-15 14:08:16.500 288 12628.08 299.68 54763.75 88888.00 2013-10-15 14:08:16.625 288 12628.15 299.68 54763.72 88888.00 2013-10-15 14:08:16.750 288 12628.17 299.68 54763.72 88888.00 2013-10-15 14:08:16.875 288 12628.15 299.68 54763.75 88888.00 2013-10-15 14:08:17.000 288 12628.20 299.73 54763.72 88888.00 2013-10-15 14:08:17.125 288 12628.17 299.70 54763.72 88888.00 2013-10-15 14:08:17.250 288 12628.23 299.70 54763.72 88888.00 2013-10-15 14:08:17.375 288 12628.30 299.70 54763.75 88888.00 2013-10-15 14:08:17.500 288 12628.30 299.70 54763.72 88888.00 2013-10-15 14:08:17.625 288 12628.23 299.73 54763.75 88888.00 2013-10-15 14:08:17.750 288 12628.20 299.70 54763.72 88888.00 2013-10-15 14:08:17.875 288 12628.23 299.70 54763.75 88888.00 2013-10-15 14:08:18.000 288 12628.25 299.73 54763.75 88888.00 2013-10-15 14:08:18.125 288 12628.20 299.73 54763.75 88888.00 2013-10-15 14:08:18.250 288 12628.25 299.70 54763.75 88888.00 2013-10-15 14:08:18.375 288 12628.27 299.70 54763.75 88888.00 2013-10-15 14:08:18.500 288 12628.27 299.73 54763.75 88888.00 2013-10-15 14:08:18.625 288 12628.30 299.70 54763.72 88888.00 2013-10-15 14:08:18.750 288 12628.33 299.73 54763.72 88888.00 2013-10-15 14:08:18.875 288 12628.35 299.73 54763.72 88888.00 2013-10-15 14:08:19.000 288 12628.30 299.73 54763.70 88888.00 2013-10-15 14:08:19.125 288 12628.27 299.73 54763.75 88888.00 2013-10-15 14:08:19.250 288 12628.30 299.75 54763.75 88888.00 2013-10-15 14:08:19.375 288 12628.35 299.77 54763.72 88888.00 2013-10-15 14:08:19.500 288 12628.33 299.75 54763.75 88888.00 2013-10-15 14:08:19.625 288 12628.30 299.75 54763.78 88888.00 2013-10-15 14:08:19.750 288 12628.27 299.77 54763.78 88888.00 2013-10-15 14:08:19.875 288 12628.33 299.75 54763.80 88888.00 2013-10-15 14:08:20.000 288 12628.38 299.73 54763.75 88888.00 2013-10-15 14:08:20.125 288 12628.38 299.75 54763.75 88888.00 2013-10-15 14:08:20.250 288 12628.35 299.75 54763.78 88888.00 2013-10-15 14:08:20.375 288 12628.35 299.75 54763.78 88888.00 2013-10-15 14:08:20.500 288 12628.42 299.77 54763.78 88888.00 2013-10-15 14:08:20.625 288 12628.42 299.77 54763.78 88888.00 2013-10-15 14:08:20.750 288 12628.40 299.80 54763.75 88888.00 2013-10-15 14:08:20.875 288 12628.40 299.80 54763.78 88888.00 2013-10-15 14:08:21.000 288 12628.40 299.80 54763.75 88888.00 2013-10-15 14:08:21.125 288 12628.45 299.80 54763.75 88888.00 2013-10-15 14:08:21.250 288 12628.40 299.77 54763.75 88888.00 2013-10-15 14:08:21.375 288 12628.45 299.77 54763.72 88888.00 2013-10-15 14:08:21.500 288 12628.52 299.80 54763.72 88888.00 2013-10-15 14:08:21.625 288 12628.50 299.77 54763.75 88888.00 2013-10-15 14:08:21.750 288 12628.48 299.77 54763.78 88888.00 2013-10-15 14:08:21.875 288 12628.45 299.77 54763.78 88888.00 2013-10-15 14:08:22.000 288 12628.42 299.75 54763.75 88888.00 2013-10-15 14:08:22.125 288 12628.40 299.77 54763.78 88888.00 2013-10-15 14:08:22.250 288 12628.50 299.80 54763.80 88888.00 2013-10-15 14:08:22.375 288 12628.58 299.85 54763.78 88888.00 2013-10-15 14:08:22.500 288 12628.58 299.82 54763.75 88888.00 2013-10-15 14:08:22.625 288 12628.52 299.77 54763.75 88888.00 2013-10-15 14:08:22.750 288 12628.50 299.82 54763.78 88888.00 2013-10-15 14:08:22.875 288 12628.58 299.82 54763.82 88888.00 2013-10-15 14:08:23.000 288 12628.58 299.82 54763.80 88888.00 2013-10-15 14:08:23.125 288 12628.55 299.80 54763.78 88888.00 2013-10-15 14:08:23.250 288 12628.50 299.75 54763.75 88888.00 2013-10-15 14:08:23.375 288 12628.50 299.82 54763.75 88888.00 2013-10-15 14:08:23.500 288 12628.52 299.82 54763.78 88888.00 2013-10-15 14:08:23.625 288 12628.55 299.80 54763.78 88888.00 2013-10-15 14:08:23.750 288 12628.52 299.77 54763.80 88888.00 2013-10-15 14:08:23.875 288 12628.50 299.80 54763.93 88888.00 2013-10-15 14:08:24.000 288 12628.48 299.82 54763.93 88888.00 2013-10-15 14:08:24.125 288 12628.42 299.80 54763.85 88888.00 2013-10-15 14:08:24.250 288 12628.40 299.75 54763.85 88888.00 2013-10-15 14:08:24.375 288 12628.45 299.77 54763.82 88888.00 2013-10-15 14:08:24.500 288 12628.55 299.75 54763.82 88888.00 2013-10-15 14:08:24.625 288 12628.55 299.75 54763.82 88888.00 2013-10-15 14:08:24.750 288 12628.52 299.77 54763.85 88888.00 2013-10-15 14:08:24.875 288 12628.50 299.77 54763.85 88888.00 2013-10-15 14:08:25.000 288 12628.50 299.77 54763.82 88888.00 2013-10-15 14:08:25.125 288 12628.48 299.75 54763.82 88888.00 2013-10-15 14:08:25.250 288 12628.48 299.75 54763.85 88888.00 2013-10-15 14:08:25.375 288 12628.50 299.75 54763.82 88888.00 2013-10-15 14:08:25.500 288 12628.48 299.77 54763.82 88888.00 2013-10-15 14:08:25.625 288 12628.48 299.77 54763.85 88888.00 2013-10-15 14:08:25.750 288 12628.48 299.77 54763.85 88888.00 2013-10-15 14:08:25.875 288 12628.50 299.77 54763.88 88888.00 2013-10-15 14:08:26.000 288 12628.50 299.77 54763.85 88888.00 2013-10-15 14:08:26.125 288 12628.50 299.77 54763.88 88888.00 2013-10-15 14:08:26.250 288 12628.50 299.75 54763.90 88888.00 2013-10-15 14:08:26.375 288 12628.52 299.75 54763.90 88888.00 2013-10-15 14:08:26.500 288 12628.50 299.75 54763.93 88888.00 2013-10-15 14:08:26.625 288 12628.48 299.75 54763.90 88888.00 2013-10-15 14:08:26.750 288 12628.50 299.73 54763.90 88888.00 2013-10-15 14:08:26.875 288 12628.50 299.77 54763.88 88888.00 2013-10-15 14:08:27.000 288 12628.50 299.77 54763.90 88888.00 2013-10-15 14:08:27.125 288 12628.50 299.77 54763.93 88888.00 2013-10-15 14:08:27.250 288 12628.48 299.73 54763.88 88888.00 2013-10-15 14:08:27.375 288 12628.52 299.73 54763.85 88888.00 2013-10-15 14:08:27.500 288 12628.48 299.73 54763.90 88888.00 2013-10-15 14:08:27.625 288 12628.42 299.75 54763.90 88888.00 2013-10-15 14:08:27.750 288 12628.48 299.77 54763.90 88888.00 2013-10-15 14:08:27.875 288 12628.50 299.73 54763.93 88888.00 2013-10-15 14:08:28.000 288 12628.48 299.73 54763.93 88888.00 2013-10-15 14:08:28.125 288 12628.48 299.75 54763.93 88888.00 2013-10-15 14:08:28.250 288 12628.45 299.73 54763.95 88888.00 2013-10-15 14:08:28.375 288 12628.45 299.75 54763.90 88888.00 2013-10-15 14:08:28.500 288 12628.42 299.73 54763.93 88888.00 2013-10-15 14:08:28.625 288 12628.45 299.70 54763.93 88888.00 2013-10-15 14:08:28.750 288 12628.50 299.70 54763.95 88888.00 2013-10-15 14:08:28.875 288 12628.50 299.73 54763.93 88888.00 2013-10-15 14:08:29.000 288 12628.55 299.75 54763.95 88888.00 2013-10-15 14:08:29.125 288 12628.55 299.75 54763.97 88888.00 2013-10-15 14:08:29.250 288 12628.50 299.70 54764.00 88888.00 2013-10-15 14:08:29.375 288 12628.48 299.68 54763.95 88888.00 2013-10-15 14:08:29.500 288 12628.50 299.70 54763.95 88888.00 2013-10-15 14:08:29.625 288 12628.52 299.73 54763.97 88888.00 2013-10-15 14:08:29.750 288 12628.50 299.75 54763.97 88888.00 2013-10-15 14:08:29.875 288 12628.45 299.77 54763.97 88888.00 2013-10-15 14:08:30.000 288 12628.45 299.75 54763.97 88888.00 2013-10-15 14:08:30.125 288 12628.48 299.75 54763.97 88888.00 2013-10-15 14:08:30.250 288 12628.42 299.73 54763.97 88888.00 2013-10-15 14:08:30.375 288 12628.40 299.75 54763.97 88888.00 2013-10-15 14:08:30.500 288 12628.42 299.75 54763.97 88888.00 2013-10-15 14:08:30.625 288 12628.45 299.70 54764.00 88888.00 2013-10-15 14:08:30.750 288 12628.48 299.68 54763.97 88888.00 2013-10-15 14:08:30.875 288 12628.52 299.70 54764.00 88888.00 2013-10-15 14:08:31.000 288 12628.48 299.70 54764.00 88888.00 2013-10-15 14:08:31.125 288 12628.48 299.73 54764.03 88888.00 2013-10-15 14:08:31.250 288 12628.48 299.70 54764.03 88888.00 2013-10-15 14:08:31.375 288 12628.48 299.73 54764.03 88888.00 2013-10-15 14:08:31.500 288 12628.50 299.73 54764.03 88888.00 2013-10-15 14:08:31.625 288 12628.45 299.70 54763.97 88888.00 2013-10-15 14:08:31.750 288 12628.45 299.70 54764.00 88888.00 2013-10-15 14:08:31.875 288 12628.48 299.70 54764.00 88888.00 2013-10-15 14:08:32.000 288 12628.42 299.70 54763.97 88888.00 2013-10-15 14:08:32.125 288 12628.42 299.68 54764.00 88888.00 2013-10-15 14:08:32.250 288 12628.38 299.68 54764.00 88888.00 2013-10-15 14:08:32.375 288 12628.45 299.65 54764.03 88888.00 2013-10-15 14:08:32.500 288 12628.45 299.65 54764.03 88888.00 2013-10-15 14:08:32.625 288 12628.42 299.65 54763.97 88888.00 2013-10-15 14:08:32.750 288 12628.45 299.65 54764.03 88888.00 2013-10-15 14:08:32.875 288 12628.45 299.62 54764.03 88888.00 2013-10-15 14:08:33.000 288 12628.48 299.65 54764.05 88888.00 2013-10-15 14:08:33.125 288 12628.50 299.68 54764.03 88888.00 2013-10-15 14:08:33.250 288 12628.48 299.70 54764.03 88888.00 2013-10-15 14:08:33.375 288 12628.40 299.68 54764.03 88888.00 2013-10-15 14:08:33.500 288 12628.40 299.68 54764.05 88888.00 2013-10-15 14:08:33.625 288 12628.48 299.65 54764.05 88888.00 2013-10-15 14:08:33.750 288 12628.45 299.65 54764.03 88888.00 2013-10-15 14:08:33.875 288 12628.40 299.65 54764.00 88888.00 2013-10-15 14:08:34.000 288 12628.48 299.68 54763.95 88888.00 2013-10-15 14:08:34.125 288 12628.52 299.65 54763.95 88888.00 2013-10-15 14:08:34.250 288 12628.50 299.65 54764.03 88888.00 2013-10-15 14:08:34.375 288 12628.45 299.65 54764.05 88888.00 2013-10-15 14:08:34.500 288 12628.40 299.62 54764.05 88888.00 2013-10-15 14:08:34.625 288 12628.45 299.62 54764.05 88888.00 2013-10-15 14:08:34.750 288 12628.50 299.62 54764.03 88888.00 2013-10-15 14:08:34.875 288 12628.52 299.65 54764.03 88888.00 2013-10-15 14:08:35.000 288 12628.48 299.62 54764.03 88888.00 2013-10-15 14:08:35.125 288 12628.42 299.65 54764.03 88888.00 2013-10-15 14:08:35.250 288 12628.35 299.68 54764.03 88888.00 2013-10-15 14:08:35.375 288 12628.38 299.65 54764.07 88888.00 2013-10-15 14:08:35.500 288 12628.40 299.60 54764.10 88888.00 2013-10-15 14:08:35.625 288 12628.45 299.65 54764.07 88888.00 2013-10-15 14:08:35.750 288 12628.42 299.62 54764.05 88888.00 2013-10-15 14:08:35.875 288 12628.42 299.62 54764.03 88888.00 2013-10-15 14:08:36.000 288 12628.35 299.60 54764.07 88888.00 2013-10-15 14:08:36.125 288 12628.38 299.65 54764.10 88888.00 2013-10-15 14:08:36.250 288 12628.33 299.62 54764.10 88888.00 2013-10-15 14:08:36.375 288 12628.30 299.62 54764.05 88888.00 2013-10-15 14:08:36.500 288 12628.38 299.65 54764.10 88888.00 2013-10-15 14:08:36.625 288 12628.45 299.62 54764.12 88888.00 2013-10-15 14:08:36.750 288 12628.48 299.60 54764.07 88888.00 2013-10-15 14:08:36.875 288 12628.60 299.60 54764.10 88888.00 2013-10-15 14:08:37.000 288 12628.55 299.60 54764.10 88888.00 2013-10-15 14:08:37.125 288 12628.45 299.62 54764.10 88888.00 2013-10-15 14:08:37.250 288 12628.42 299.60 54764.10 88888.00 2013-10-15 14:08:37.375 288 12628.48 299.60 54764.10 88888.00 2013-10-15 14:08:37.500 288 12628.45 299.60 54764.15 88888.00 2013-10-15 14:08:37.625 288 12628.48 299.57 54764.07 88888.00 2013-10-15 14:08:37.750 288 12628.50 299.57 54764.10 88888.00 2013-10-15 14:08:37.875 288 12628.42 299.57 54764.10 88888.00 2013-10-15 14:08:38.000 288 12628.33 299.57 54764.10 88888.00 2013-10-15 14:08:38.125 288 12628.27 299.60 54764.12 88888.00 2013-10-15 14:08:38.250 288 12628.33 299.60 54764.12 88888.00 2013-10-15 14:08:38.375 288 12628.40 299.57 54764.12 88888.00 2013-10-15 14:08:38.500 288 12628.42 299.60 54764.10 88888.00 2013-10-15 14:08:38.625 288 12628.40 299.57 54764.10 88888.00 2013-10-15 14:08:38.750 288 12628.38 299.57 54764.15 88888.00 2013-10-15 14:08:38.875 288 12628.33 299.62 54764.12 88888.00 2013-10-15 14:08:39.000 288 12628.33 299.65 54764.12 88888.00 2013-10-15 14:08:39.125 288 12628.40 299.62 54764.12 88888.00 2013-10-15 14:08:39.250 288 12628.42 299.57 54764.15 88888.00 2013-10-15 14:08:39.375 288 12628.50 299.55 54764.12 88888.00 2013-10-15 14:08:39.500 288 12628.52 299.60 54764.12 88888.00 2013-10-15 14:08:39.625 288 12628.48 299.60 54764.15 88888.00 2013-10-15 14:08:39.750 288 12628.42 299.60 54764.12 88888.00 2013-10-15 14:08:39.875 288 12628.48 299.60 54764.10 88888.00 2013-10-15 14:08:40.000 288 12628.52 299.60 54764.12 88888.00 2013-10-15 14:08:40.125 288 12628.52 299.62 54764.15 88888.00 2013-10-15 14:08:40.250 288 12628.50 299.60 54764.18 88888.00 2013-10-15 14:08:40.375 288 12628.50 299.60 54764.15 88888.00 2013-10-15 14:08:40.500 288 12628.45 299.60 54764.18 88888.00 2013-10-15 14:08:40.625 288 12628.45 299.60 54764.15 88888.00 2013-10-15 14:08:40.750 288 12628.40 299.60 54764.18 88888.00 2013-10-15 14:08:40.875 288 12628.38 299.62 54764.15 88888.00 2013-10-15 14:08:41.000 288 12628.42 299.60 54764.18 88888.00 2013-10-15 14:08:41.125 288 12628.45 299.57 54764.15 88888.00 2013-10-15 14:08:41.250 288 12628.45 299.57 54764.15 88888.00 2013-10-15 14:08:41.375 288 12628.45 299.57 54764.18 88888.00 2013-10-15 14:08:41.500 288 12628.40 299.62 54764.18 88888.00 2013-10-15 14:08:41.625 288 12628.45 299.62 54764.20 88888.00 2013-10-15 14:08:41.750 288 12628.45 299.60 54764.18 88888.00 2013-10-15 14:08:41.875 288 12628.42 299.62 54764.15 88888.00 2013-10-15 14:08:42.000 288 12628.40 299.62 54764.12 88888.00 2013-10-15 14:08:42.125 288 12628.42 299.57 54764.18 88888.00 2013-10-15 14:08:42.250 288 12628.42 299.55 54764.18 88888.00 2013-10-15 14:08:42.375 288 12628.48 299.57 54764.22 88888.00 2013-10-15 14:08:42.500 288 12628.48 299.57 54764.18 88888.00 2013-10-15 14:08:42.625 288 12628.42 299.57 54764.20 88888.00 2013-10-15 14:08:42.750 288 12628.42 299.60 54764.20 88888.00 2013-10-15 14:08:42.875 288 12628.48 299.57 54764.20 88888.00 2013-10-15 14:08:43.000 288 12628.50 299.55 54764.20 88888.00 2013-10-15 14:08:43.125 288 12628.50 299.52 54764.20 88888.00 2013-10-15 14:08:43.250 288 12628.45 299.50 54764.22 88888.00 2013-10-15 14:08:43.375 288 12628.48 299.55 54764.22 88888.00 2013-10-15 14:08:43.500 288 12628.50 299.60 54764.22 88888.00 2013-10-15 14:08:43.625 288 12628.48 299.57 54764.15 88888.00 2013-10-15 14:08:43.750 288 12628.45 299.55 54764.18 88888.00 2013-10-15 14:08:43.875 288 12628.45 299.52 54764.18 88888.00 2013-10-15 14:08:44.000 288 12628.45 299.52 54764.20 88888.00 2013-10-15 14:08:44.125 288 12628.42 299.55 54764.22 88888.00 2013-10-15 14:08:44.250 288 12628.40 299.52 54764.22 88888.00 2013-10-15 14:08:44.375 288 12628.42 299.52 54764.20 88888.00 2013-10-15 14:08:44.500 288 12628.38 299.50 54764.22 88888.00 2013-10-15 14:08:44.625 288 12628.38 299.50 54764.25 88888.00 2013-10-15 14:08:44.750 288 12628.40 299.50 54764.25 88888.00 2013-10-15 14:08:44.875 288 12628.35 299.50 54764.20 88888.00 2013-10-15 14:08:45.000 288 12628.30 299.48 54764.22 88888.00 2013-10-15 14:08:45.125 288 12628.40 299.50 54764.25 88888.00 2013-10-15 14:08:45.250 288 12628.40 299.50 54764.25 88888.00 2013-10-15 14:08:45.375 288 12628.40 299.50 54764.22 88888.00 2013-10-15 14:08:45.500 288 12628.38 299.50 54764.22 88888.00 2013-10-15 14:08:45.625 288 12628.33 299.50 54764.25 88888.00 2013-10-15 14:08:45.750 288 12628.33 299.50 54764.22 88888.00 2013-10-15 14:08:45.875 288 12628.33 299.45 54764.28 88888.00 2013-10-15 14:08:46.000 288 12628.35 299.50 54764.28 88888.00 2013-10-15 14:08:46.125 288 12628.38 299.45 54764.28 88888.00 2013-10-15 14:08:46.250 288 12628.38 299.48 54764.30 88888.00 2013-10-15 14:08:46.375 288 12628.35 299.48 54764.28 88888.00 2013-10-15 14:08:46.500 288 12628.25 299.48 54764.30 88888.00 2013-10-15 14:08:46.625 288 12628.23 299.50 54764.30 88888.00 2013-10-15 14:08:46.750 288 12628.30 299.50 54764.30 88888.00 2013-10-15 14:08:46.875 288 12628.33 299.48 54764.28 88888.00 2013-10-15 14:08:47.000 288 12628.35 299.48 54764.30 88888.00 2013-10-15 14:08:47.125 288 12628.30 299.52 54764.32 88888.00 2013-10-15 14:08:47.250 288 12628.27 299.50 54764.32 88888.00 2013-10-15 14:08:47.375 288 12628.30 299.50 54764.32 88888.00 2013-10-15 14:08:47.500 288 12628.35 299.48 54764.28 88888.00 2013-10-15 14:08:47.625 288 12628.35 299.50 54764.25 88888.00 2013-10-15 14:08:47.750 288 12628.40 299.52 54764.28 88888.00 2013-10-15 14:08:47.875 288 12628.38 299.52 54764.28 88888.00 2013-10-15 14:08:48.000 288 12628.27 299.45 54764.25 88888.00 2013-10-15 14:08:48.125 288 12628.23 299.43 54764.28 88888.00 2013-10-15 14:08:48.250 288 12628.23 299.43 54764.35 88888.00 2013-10-15 14:08:48.375 288 12628.27 299.43 54764.30 88888.00 2013-10-15 14:08:48.500 288 12628.33 299.45 54764.28 88888.00 2013-10-15 14:08:48.625 288 12628.35 299.45 54764.38 88888.00 2013-10-15 14:08:48.750 288 12628.35 299.43 54764.35 88888.00 2013-10-15 14:08:48.875 288 12628.35 299.48 54764.32 88888.00 2013-10-15 14:08:49.000 288 12628.35 299.50 54764.35 88888.00 2013-10-15 14:08:49.125 288 12628.38 299.48 54764.38 88888.00 2013-10-15 14:08:49.250 288 12628.35 299.40 54764.35 88888.00 2013-10-15 14:08:49.375 288 12628.35 299.40 54764.32 88888.00 2013-10-15 14:08:49.500 288 12628.35 299.45 54764.35 88888.00 2013-10-15 14:08:49.625 288 12628.30 299.45 54764.35 88888.00 2013-10-15 14:08:49.750 288 12628.33 299.43 54764.38 88888.00 2013-10-15 14:08:49.875 288 12628.27 299.40 54764.38 88888.00 2013-10-15 14:08:50.000 288 12628.30 299.40 54764.38 88888.00 2013-10-15 14:08:50.125 288 12628.33 299.38 54764.35 88888.00 2013-10-15 14:08:50.250 288 12628.35 299.40 54764.35 88888.00 2013-10-15 14:08:50.375 288 12628.42 299.43 54764.38 88888.00 2013-10-15 14:08:50.500 288 12628.40 299.43 54764.38 88888.00 2013-10-15 14:08:50.625 288 12628.40 299.43 54764.38 88888.00 2013-10-15 14:08:50.750 288 12628.30 299.40 54764.38 88888.00 2013-10-15 14:08:50.875 288 12628.27 299.43 54764.35 88888.00 2013-10-15 14:08:51.000 288 12628.27 299.45 54764.35 88888.00 2013-10-15 14:08:51.125 288 12628.27 299.43 54764.38 88888.00 2013-10-15 14:08:51.250 288 12628.30 299.38 54764.40 88888.00 2013-10-15 14:08:51.375 288 12628.33 299.40 54764.38 88888.00 2013-10-15 14:08:51.500 288 12628.33 299.38 54764.35 88888.00 2013-10-15 14:08:51.625 288 12628.35 299.35 54764.35 88888.00 2013-10-15 14:08:51.750 288 12628.38 299.35 54764.40 88888.00 2013-10-15 14:08:51.875 288 12628.40 299.35 54764.40 88888.00 2013-10-15 14:08:52.000 288 12628.33 299.35 54764.40 88888.00 2013-10-15 14:08:52.125 288 12628.25 299.35 54764.38 88888.00 2013-10-15 14:08:52.250 288 12628.27 299.35 54764.40 88888.00 2013-10-15 14:08:52.375 288 12628.30 299.35 54764.40 88888.00 2013-10-15 14:08:52.500 288 12628.30 299.35 54764.43 88888.00 2013-10-15 14:08:52.625 288 12628.25 299.35 54764.40 88888.00 2013-10-15 14:08:52.750 288 12628.27 299.35 54764.40 88888.00 2013-10-15 14:08:52.875 288 12628.27 299.38 54764.43 88888.00 2013-10-15 14:08:53.000 288 12628.27 299.38 54764.40 88888.00 2013-10-15 14:08:53.125 288 12628.30 299.38 54764.43 88888.00 2013-10-15 14:08:53.250 288 12628.27 299.35 54764.43 88888.00 2013-10-15 14:08:53.375 288 12628.27 299.32 54764.40 88888.00 2013-10-15 14:08:53.500 288 12628.35 299.35 54764.43 88888.00 2013-10-15 14:08:53.625 288 12628.35 299.35 54764.45 88888.00 2013-10-15 14:08:53.750 288 12628.38 299.35 54764.45 88888.00 2013-10-15 14:08:53.875 288 12628.27 299.35 54764.43 88888.00 2013-10-15 14:08:54.000 288 12628.20 299.35 54764.43 88888.00 2013-10-15 14:08:54.125 288 12628.20 299.32 54764.45 88888.00 2013-10-15 14:08:54.250 288 12628.25 299.32 54764.43 88888.00 2013-10-15 14:08:54.375 288 12628.27 299.30 54764.40 88888.00 2013-10-15 14:08:54.500 288 12628.30 299.32 54764.43 88888.00 2013-10-15 14:08:54.625 288 12628.27 299.35 54764.43 88888.00 2013-10-15 14:08:54.750 288 12628.33 299.30 54764.45 88888.00 2013-10-15 14:08:54.875 288 12628.35 299.32 54764.45 88888.00 2013-10-15 14:08:55.000 288 12628.33 299.35 54764.45 88888.00 2013-10-15 14:08:55.125 288 12628.25 299.32 54764.43 88888.00 2013-10-15 14:08:55.250 288 12628.27 299.32 54764.43 88888.00 2013-10-15 14:08:55.375 288 12628.27 299.32 54764.43 88888.00 2013-10-15 14:08:55.500 288 12628.23 299.32 54764.45 88888.00 2013-10-15 14:08:55.625 288 12628.20 299.32 54764.43 88888.00 2013-10-15 14:08:55.750 288 12628.23 299.32 54764.45 88888.00 2013-10-15 14:08:55.875 288 12628.27 299.32 54764.45 88888.00 2013-10-15 14:08:56.000 288 12628.20 299.30 54764.38 88888.00 2013-10-15 14:08:56.125 288 12628.27 299.30 54764.43 88888.00 2013-10-15 14:08:56.250 288 12628.35 299.27 54764.45 88888.00 2013-10-15 14:08:56.375 288 12628.33 299.32 54764.43 88888.00 2013-10-15 14:08:56.500 288 12628.20 299.30 54764.43 88888.00 2013-10-15 14:08:56.625 288 12628.20 299.25 54764.40 88888.00 2013-10-15 14:08:56.750 288 12628.17 299.27 54764.43 88888.00 2013-10-15 14:08:56.875 288 12628.20 299.30 54764.47 88888.00 2013-10-15 14:08:57.000 288 12628.25 299.30 54764.43 88888.00 2013-10-15 14:08:57.125 288 12628.25 299.30 54764.43 88888.00 2013-10-15 14:08:57.250 288 12628.17 299.30 54764.47 88888.00 2013-10-15 14:08:57.375 288 12628.20 299.27 54764.43 88888.00 2013-10-15 14:08:57.500 288 12628.20 299.27 54764.45 88888.00 2013-10-15 14:08:57.625 288 12628.23 299.27 54764.45 88888.00 2013-10-15 14:08:57.750 288 12628.23 299.27 54764.45 88888.00 2013-10-15 14:08:57.875 288 12628.17 299.27 54764.47 88888.00 2013-10-15 14:08:58.000 288 12628.15 299.27 54764.45 88888.00 2013-10-15 14:08:58.125 288 12628.20 299.27 54764.53 88888.00 2013-10-15 14:08:58.250 288 12628.23 299.32 54764.50 88888.00 2013-10-15 14:08:58.375 288 12628.25 299.32 54764.45 88888.00 2013-10-15 14:08:58.500 288 12628.12 299.30 54764.45 88888.00 2013-10-15 14:08:58.625 288 12628.15 299.30 54764.50 88888.00 2013-10-15 14:08:58.750 288 12628.17 299.27 54764.47 88888.00 2013-10-15 14:08:58.875 288 12628.17 299.27 54764.47 88888.00 2013-10-15 14:08:59.000 288 12628.12 299.27 54764.45 88888.00 2013-10-15 14:08:59.125 288 12628.15 299.27 54764.45 88888.00 2013-10-15 14:08:59.250 288 12628.17 299.27 54764.45 88888.00 2013-10-15 14:08:59.375 288 12628.12 299.23 54764.47 88888.00 2013-10-15 14:08:59.500 288 12628.05 299.25 54764.47 88888.00 2013-10-15 14:08:59.625 288 12628.02 299.23 54764.47 88888.00 2013-10-15 14:08:59.750 288 12628.05 299.23 54764.45 88888.00 2013-10-15 14:08:59.875 288 12628.08 299.25 54764.47 88888.00 2013-10-15 14:09:00.000 288 12628.17 299.27 54764.50 88888.00 2013-10-15 14:09:00.125 288 12628.20 299.27 54764.53 88888.00 2013-10-15 14:09:00.250 288 12628.20 299.23 54764.50 88888.00 2013-10-15 14:09:00.375 288 12628.20 299.25 54764.50 88888.00 2013-10-15 14:09:00.500 288 12628.20 299.25 54764.47 88888.00 2013-10-15 14:09:00.625 288 12628.23 299.23 54764.47 88888.00 2013-10-15 14:09:00.750 288 12628.15 299.25 54764.47 88888.00 2013-10-15 14:09:00.875 288 12628.12 299.23 54764.50 88888.00 2013-10-15 14:09:01.000 288 12628.15 299.23 54764.50 88888.00 2013-10-15 14:09:01.125 288 12628.15 299.23 54764.50 88888.00 2013-10-15 14:09:01.250 288 12628.12 299.20 54764.50 88888.00 2013-10-15 14:09:01.375 288 12628.12 299.23 54764.50 88888.00 2013-10-15 14:09:01.500 288 12628.12 299.23 54764.50 88888.00 2013-10-15 14:09:01.625 288 12628.10 299.23 54764.47 88888.00 2013-10-15 14:09:01.750 288 12628.12 299.25 54764.47 88888.00 2013-10-15 14:09:01.875 288 12628.10 299.25 54764.53 88888.00 2013-10-15 14:09:02.000 288 12628.10 299.25 54764.50 88888.00 2013-10-15 14:09:02.125 288 12628.10 299.23 54764.53 88888.00 2013-10-15 14:09:02.250 288 12628.15 299.25 54764.53 88888.00 2013-10-15 14:09:02.375 288 12628.12 299.25 54764.50 88888.00 2013-10-15 14:09:02.500 288 12628.05 299.25 54764.47 88888.00 2013-10-15 14:09:02.625 288 12628.02 299.25 54764.50 88888.00 2013-10-15 14:09:02.750 288 12628.05 299.23 54764.53 88888.00 2013-10-15 14:09:02.875 288 12628.05 299.25 54764.50 88888.00 2013-10-15 14:09:03.000 288 12628.00 299.25 54764.53 88888.00 2013-10-15 14:09:03.125 288 12628.02 299.25 54764.53 88888.00 2013-10-15 14:09:03.250 288 12628.05 299.25 54764.50 88888.00 2013-10-15 14:09:03.375 288 12628.05 299.25 54764.47 88888.00 2013-10-15 14:09:03.500 288 12628.05 299.25 54764.47 88888.00 2013-10-15 14:09:03.625 288 12628.05 299.25 54764.50 88888.00 2013-10-15 14:09:03.750 288 12628.08 299.25 54764.50 88888.00 2013-10-15 14:09:03.875 288 12628.02 299.25 54764.53 88888.00 2013-10-15 14:09:04.000 288 12628.05 299.25 54764.50 88888.00 2013-10-15 14:09:04.125 288 12628.05 299.25 54764.47 88888.00 2013-10-15 14:09:04.250 288 12628.02 299.25 54764.50 88888.00 2013-10-15 14:09:04.375 288 12628.00 299.25 54764.47 88888.00 2013-10-15 14:09:04.500 288 12627.98 299.25 54764.47 88888.00 2013-10-15 14:09:04.625 288 12627.98 299.25 54764.47 88888.00 2013-10-15 14:09:04.750 288 12628.05 299.27 54764.47 88888.00 2013-10-15 14:09:04.875 288 12628.02 299.30 54764.50 88888.00 2013-10-15 14:09:05.000 288 12628.02 299.30 54764.50 88888.00 2013-10-15 14:09:05.125 288 12628.05 299.30 54764.50 88888.00 2013-10-15 14:09:05.250 288 12628.02 299.25 54764.53 88888.00 2013-10-15 14:09:05.375 288 12628.00 299.25 54764.50 88888.00 2013-10-15 14:09:05.500 288 12627.98 299.30 54764.53 88888.00 2013-10-15 14:09:05.625 288 12627.92 299.30 54764.53 88888.00 2013-10-15 14:09:05.750 288 12627.90 299.30 54764.53 88888.00 2013-10-15 14:09:05.875 288 12627.95 299.30 54764.53 88888.00 2013-10-15 14:09:06.000 288 12627.95 299.27 54764.50 88888.00 2013-10-15 14:09:06.125 288 12627.95 299.30 54764.50 88888.00 2013-10-15 14:09:06.250 288 12627.92 299.27 54764.53 88888.00 2013-10-15 14:09:06.375 288 12627.92 299.30 54764.55 88888.00 2013-10-15 14:09:06.500 288 12627.88 299.30 54764.53 88888.00 2013-10-15 14:09:06.625 288 12627.92 299.30 54764.55 88888.00 2013-10-15 14:09:06.750 288 12627.92 299.32 54764.53 88888.00 2013-10-15 14:09:06.875 288 12627.95 299.30 54764.57 88888.00 2013-10-15 14:09:07.000 288 12628.00 299.32 54764.53 88888.00 2013-10-15 14:09:07.125 288 12627.98 299.30 54764.55 88888.00 2013-10-15 14:09:07.250 288 12627.92 299.32 54764.57 88888.00 2013-10-15 14:09:07.375 288 12627.92 299.30 54764.55 88888.00 2013-10-15 14:09:07.500 288 12627.88 299.30 54764.57 88888.00 2013-10-15 14:09:07.625 288 12627.88 299.32 54764.55 88888.00 2013-10-15 14:09:07.750 288 12627.92 299.32 54764.57 88888.00 2013-10-15 14:09:07.875 288 12627.95 299.32 54764.57 88888.00 2013-10-15 14:09:08.000 288 12627.95 299.32 54764.55 88888.00 2013-10-15 14:09:08.125 288 12627.95 299.32 54764.55 88888.00 2013-10-15 14:09:08.250 288 12627.98 299.30 54764.57 88888.00 2013-10-15 14:09:08.375 288 12627.98 299.30 54764.57 88888.00 2013-10-15 14:09:08.500 288 12627.95 299.30 54764.57 88888.00 2013-10-15 14:09:08.625 288 12627.98 299.32 54764.57 88888.00 2013-10-15 14:09:08.750 288 12627.98 299.35 54764.55 88888.00 2013-10-15 14:09:08.875 288 12627.92 299.32 54764.53 88888.00 2013-10-15 14:09:09.000 288 12627.88 299.35 54764.53 88888.00 2013-10-15 14:09:09.125 288 12627.92 299.35 54764.55 88888.00 2013-10-15 14:09:09.250 288 12628.00 299.35 54764.57 88888.00 2013-10-15 14:09:09.375 288 12628.00 299.35 54764.55 88888.00 2013-10-15 14:09:09.500 288 12627.98 299.35 54764.57 88888.00 2013-10-15 14:09:09.625 288 12627.98 299.35 54764.55 88888.00 2013-10-15 14:09:09.750 288 12627.98 299.35 54764.53 88888.00 2013-10-15 14:09:09.875 288 12627.92 299.35 54764.53 88888.00 2013-10-15 14:09:10.000 288 12627.90 299.32 54764.55 88888.00 2013-10-15 14:09:10.125 288 12627.92 299.35 54764.57 88888.00 2013-10-15 14:09:10.250 288 12627.90 299.32 54764.57 88888.00 2013-10-15 14:09:10.375 288 12627.90 299.38 54764.57 88888.00 2013-10-15 14:09:10.500 288 12627.90 299.35 54764.57 88888.00 2013-10-15 14:09:10.625 288 12627.90 299.35 54764.57 88888.00 2013-10-15 14:09:10.750 288 12627.90 299.38 54764.60 88888.00 2013-10-15 14:09:10.875 288 12627.88 299.32 54764.57 88888.00 2013-10-15 14:09:11.000 288 12627.88 299.35 54764.57 88888.00 2013-10-15 14:09:11.125 288 12627.88 299.40 54764.57 88888.00 2013-10-15 14:09:11.250 288 12627.88 299.35 54764.60 88888.00 2013-10-15 14:09:11.375 288 12627.92 299.38 54764.60 88888.00 2013-10-15 14:09:11.500 288 12627.90 299.38 54764.60 88888.00 2013-10-15 14:09:11.625 288 12627.88 299.35 54764.60 88888.00 2013-10-15 14:09:11.750 288 12627.85 299.38 54764.60 88888.00 2013-10-15 14:09:11.875 288 12627.88 299.38 54764.60 88888.00 2013-10-15 14:09:12.000 288 12627.88 299.40 54764.60 88888.00 2013-10-15 14:09:12.125 288 12627.83 299.40 54764.60 88888.00 2013-10-15 14:09:12.250 288 12627.77 299.38 54764.62 88888.00 2013-10-15 14:09:12.375 288 12627.77 299.40 54764.60 88888.00 2013-10-15 14:09:12.500 288 12627.80 299.40 54764.60 88888.00 2013-10-15 14:09:12.625 288 12627.80 299.40 54764.60 88888.00 2013-10-15 14:09:12.750 288 12627.83 299.38 54764.62 88888.00 2013-10-15 14:09:12.875 288 12627.83 299.38 54764.60 88888.00 2013-10-15 14:09:13.000 288 12627.83 299.35 54764.57 88888.00 2013-10-15 14:09:13.125 288 12627.85 299.35 54764.57 88888.00 2013-10-15 14:09:13.250 288 12627.83 299.38 54764.60 88888.00 2013-10-15 14:09:13.375 288 12627.88 299.40 54764.60 88888.00 2013-10-15 14:09:13.500 288 12627.90 299.40 54764.62 88888.00 2013-10-15 14:09:13.625 288 12627.90 299.40 54764.65 88888.00 2013-10-15 14:09:13.750 288 12627.85 299.38 54764.60 88888.00 2013-10-15 14:09:13.875 288 12627.85 299.38 54764.57 88888.00 2013-10-15 14:09:14.000 288 12627.88 299.40 54764.60 88888.00 2013-10-15 14:09:14.125 288 12627.85 299.38 54764.57 88888.00 2013-10-15 14:09:14.250 288 12627.75 299.35 54764.57 88888.00 2013-10-15 14:09:14.375 288 12627.80 299.38 54764.60 88888.00 2013-10-15 14:09:14.500 288 12627.83 299.40 54764.60 88888.00 2013-10-15 14:09:14.625 288 12627.85 299.40 54764.60 88888.00 2013-10-15 14:09:14.750 288 12627.80 299.40 54764.60 88888.00 2013-10-15 14:09:14.875 288 12627.85 299.40 54764.62 88888.00 2013-10-15 14:09:15.000 288 12627.83 299.40 54764.62 88888.00 2013-10-15 14:09:15.125 288 12627.75 299.40 54764.62 88888.00 2013-10-15 14:09:15.250 288 12627.70 299.38 54764.65 88888.00 2013-10-15 14:09:15.375 288 12627.75 299.38 54764.65 88888.00 2013-10-15 14:09:15.500 288 12627.83 299.40 54764.62 88888.00 2013-10-15 14:09:15.625 288 12627.88 299.43 54764.62 88888.00 2013-10-15 14:09:15.750 288 12627.83 299.43 54764.60 88888.00 2013-10-15 14:09:15.875 288 12627.80 299.45 54764.62 88888.00 2013-10-15 14:09:16.000 288 12627.80 299.43 54764.57 88888.00 2013-10-15 14:09:16.125 288 12627.73 299.43 54764.62 88888.00 2013-10-15 14:09:16.250 288 12627.73 299.40 54764.62 88888.00 2013-10-15 14:09:16.375 288 12627.80 299.40 54764.62 88888.00 2013-10-15 14:09:16.500 288 12627.80 299.43 54764.62 88888.00 2013-10-15 14:09:16.625 288 12627.80 299.40 54764.62 88888.00 2013-10-15 14:09:16.750 288 12627.77 299.40 54764.62 88888.00 2013-10-15 14:09:16.875 288 12627.75 299.38 54764.60 88888.00 2013-10-15 14:09:17.000 288 12627.70 299.43 54764.62 88888.00 2013-10-15 14:09:17.125 288 12627.73 299.43 54764.62 88888.00 2013-10-15 14:09:17.250 288 12627.67 299.35 54764.62 88888.00 2013-10-15 14:09:17.375 288 12627.67 299.38 54764.65 88888.00 2013-10-15 14:09:17.500 288 12627.65 299.45 54764.65 88888.00 2013-10-15 14:09:17.625 288 12627.67 299.45 54764.65 88888.00 2013-10-15 14:09:17.750 288 12627.70 299.48 54764.65 88888.00 2013-10-15 14:09:17.875 288 12627.67 299.45 54764.65 88888.00 2013-10-15 14:09:18.000 288 12627.60 299.45 54764.62 88888.00 2013-10-15 14:09:18.125 288 12627.65 299.48 54764.65 88888.00 2013-10-15 14:09:18.250 288 12627.67 299.48 54764.65 88888.00 2013-10-15 14:09:18.375 288 12627.67 299.45 54764.62 88888.00 2013-10-15 14:09:18.500 288 12627.67 299.48 54764.68 88888.00 2013-10-15 14:09:18.625 288 12627.70 299.48 54764.68 88888.00 2013-10-15 14:09:18.750 288 12627.67 299.48 54764.65 88888.00 2013-10-15 14:09:18.875 288 12627.70 299.48 54764.62 88888.00 2013-10-15 14:09:19.000 288 12627.67 299.45 54764.62 88888.00 2013-10-15 14:09:19.125 288 12627.73 299.45 54764.62 88888.00 2013-10-15 14:09:19.250 288 12627.67 299.43 54764.62 88888.00 2013-10-15 14:09:19.375 288 12627.70 299.45 54764.62 88888.00 2013-10-15 14:09:19.500 288 12627.70 299.50 54764.62 88888.00 2013-10-15 14:09:19.625 288 12627.67 299.50 54764.62 88888.00 2013-10-15 14:09:19.750 288 12627.65 299.45 54764.62 88888.00 2013-10-15 14:09:19.875 288 12627.67 299.43 54764.65 88888.00 2013-10-15 14:09:20.000 288 12627.70 299.45 54764.65 88888.00 2013-10-15 14:09:20.125 288 12627.67 299.43 54764.68 88888.00 2013-10-15 14:09:20.250 288 12627.70 299.40 54764.65 88888.00 2013-10-15 14:09:20.375 288 12627.75 299.43 54764.65 88888.00 2013-10-15 14:09:20.500 288 12627.77 299.45 54764.62 88888.00 2013-10-15 14:09:20.625 288 12627.75 299.45 54764.60 88888.00 2013-10-15 14:09:20.750 288 12627.73 299.48 54764.62 88888.00 2013-10-15 14:09:20.875 288 12627.67 299.50 54764.65 88888.00 2013-10-15 14:09:21.000 288 12627.65 299.50 54764.62 88888.00 2013-10-15 14:09:21.125 288 12627.62 299.52 54764.62 88888.00 2013-10-15 14:09:21.250 288 12627.60 299.48 54764.62 88888.00 2013-10-15 14:09:21.375 288 12627.65 299.50 54764.62 88888.00 2013-10-15 14:09:21.500 288 12627.62 299.52 54764.65 88888.00 2013-10-15 14:09:21.625 288 12627.60 299.48 54764.65 88888.00 2013-10-15 14:09:21.750 288 12627.67 299.45 54764.65 88888.00 2013-10-15 14:09:21.875 288 12627.65 299.45 54764.65 88888.00 2013-10-15 14:09:22.000 288 12627.60 299.45 54764.62 88888.00 2013-10-15 14:09:22.125 288 12627.67 299.48 54764.65 88888.00 2013-10-15 14:09:22.250 288 12627.70 299.48 54764.62 88888.00 2013-10-15 14:09:22.375 288 12627.77 299.50 54764.60 88888.00 2013-10-15 14:09:22.500 288 12627.75 299.50 54764.60 88888.00 2013-10-15 14:09:22.625 288 12627.70 299.50 54764.65 88888.00 2013-10-15 14:09:22.750 288 12627.70 299.52 54764.65 88888.00 2013-10-15 14:09:22.875 288 12627.65 299.52 54764.62 88888.00 2013-10-15 14:09:23.000 288 12627.62 299.52 54764.62 88888.00 2013-10-15 14:09:23.125 288 12627.65 299.50 54764.62 88888.00 2013-10-15 14:09:23.250 288 12627.67 299.50 54764.62 88888.00 2013-10-15 14:09:23.375 288 12627.73 299.50 54764.65 88888.00 2013-10-15 14:09:23.500 288 12627.73 299.52 54764.65 88888.00 2013-10-15 14:09:23.625 288 12627.70 299.48 54764.65 88888.00 2013-10-15 14:09:23.750 288 12627.67 299.48 54764.65 88888.00 2013-10-15 14:09:23.875 288 12627.67 299.48 54764.62 88888.00 2013-10-15 14:09:24.000 288 12627.67 299.45 54764.60 88888.00 2013-10-15 14:09:24.125 288 12627.65 299.48 54764.62 88888.00 2013-10-15 14:09:24.250 288 12627.67 299.45 54764.65 88888.00 2013-10-15 14:09:24.375 288 12627.67 299.50 54764.65 88888.00 2013-10-15 14:09:24.500 288 12627.70 299.50 54764.65 88888.00 2013-10-15 14:09:24.625 288 12627.70 299.50 54764.62 88888.00 2013-10-15 14:09:24.750 288 12627.70 299.50 54764.65 88888.00 2013-10-15 14:09:24.875 288 12627.73 299.50 54764.62 88888.00 2013-10-15 14:09:25.000 288 12627.70 299.48 54764.62 88888.00 2013-10-15 14:09:25.125 288 12627.73 299.50 54764.65 88888.00 2013-10-15 14:09:25.250 288 12627.75 299.52 54764.62 88888.00 2013-10-15 14:09:25.375 288 12627.77 299.52 54764.60 88888.00 2013-10-15 14:09:25.500 288 12627.77 299.55 54764.62 88888.00 2013-10-15 14:09:25.625 288 12627.77 299.52 54764.65 88888.00 2013-10-15 14:09:25.750 288 12627.73 299.52 54764.60 88888.00 2013-10-15 14:09:25.875 288 12627.73 299.50 54764.62 88888.00 2013-10-15 14:09:26.000 288 12627.73 299.50 54764.62 88888.00 2013-10-15 14:09:26.125 288 12627.62 299.50 54764.60 88888.00 2013-10-15 14:09:26.250 288 12627.65 299.50 54764.62 88888.00 2013-10-15 14:09:26.375 288 12627.70 299.50 54764.62 88888.00 2013-10-15 14:09:26.500 288 12627.67 299.48 54764.60 88888.00 2013-10-15 14:09:26.625 288 12627.67 299.48 54764.57 88888.00 2013-10-15 14:09:26.750 288 12627.67 299.48 54764.60 88888.00 2013-10-15 14:09:26.875 288 12627.65 299.50 54764.60 88888.00 2013-10-15 14:09:27.000 288 12627.70 299.50 54764.62 88888.00 2013-10-15 14:09:27.125 288 12627.77 299.50 54764.62 88888.00 2013-10-15 14:09:27.250 288 12627.75 299.50 54764.60 88888.00 2013-10-15 14:09:27.375 288 12627.75 299.57 54764.57 88888.00 2013-10-15 14:09:27.500 288 12627.75 299.60 54764.57 88888.00 2013-10-15 14:09:27.625 288 12627.75 299.52 54764.60 88888.00 2013-10-15 14:09:27.750 288 12627.73 299.50 54764.62 88888.00 2013-10-15 14:09:27.875 288 12627.73 299.48 54764.60 88888.00 2013-10-15 14:09:28.000 288 12627.70 299.50 54764.62 88888.00 2013-10-15 14:09:28.125 288 12627.77 299.50 54764.62 88888.00 2013-10-15 14:09:28.250 288 12627.75 299.50 54764.62 88888.00 2013-10-15 14:09:28.375 288 12627.67 299.52 54764.60 88888.00 2013-10-15 14:09:28.500 288 12627.67 299.52 54764.60 88888.00 2013-10-15 14:09:28.625 288 12627.70 299.55 54764.62 88888.00 2013-10-15 14:09:28.750 288 12627.73 299.52 54764.60 88888.00 2013-10-15 14:09:28.875 288 12627.73 299.52 54764.60 88888.00 2013-10-15 14:09:29.000 288 12627.75 299.55 54764.62 88888.00 2013-10-15 14:09:29.125 288 12627.73 299.57 54764.62 88888.00 2013-10-15 14:09:29.250 288 12627.75 299.55 54764.62 88888.00 2013-10-15 14:09:29.375 288 12627.77 299.55 54764.62 88888.00 2013-10-15 14:09:29.500 288 12627.67 299.52 54764.57 88888.00 2013-10-15 14:09:29.625 288 12627.70 299.55 54764.60 88888.00 2013-10-15 14:09:29.750 288 12627.67 299.55 54764.60 88888.00 2013-10-15 14:09:29.875 288 12627.67 299.52 54764.60 88888.00 2013-10-15 14:09:30.000 288 12627.67 299.52 54764.60 88888.00 2013-10-15 14:09:30.125 288 12627.65 299.52 54764.60 88888.00 2013-10-15 14:09:30.250 288 12627.65 299.52 54764.60 88888.00 2013-10-15 14:09:30.375 288 12627.65 299.55 54764.60 88888.00 2013-10-15 14:09:30.500 288 12627.70 299.55 54764.60 88888.00 2013-10-15 14:09:30.625 288 12627.73 299.52 54764.62 88888.00 2013-10-15 14:09:30.750 288 12627.70 299.57 54764.62 88888.00 2013-10-15 14:09:30.875 288 12627.70 299.55 54764.68 88888.00 2013-10-15 14:09:31.000 288 12627.77 299.57 54764.68 88888.00 2013-10-15 14:09:31.125 288 12627.77 299.57 54764.65 88888.00 2013-10-15 14:09:31.250 288 12627.67 299.57 54764.65 88888.00 2013-10-15 14:09:31.375 288 12627.73 299.60 54764.65 88888.00 2013-10-15 14:09:31.500 288 12627.70 299.62 54764.68 88888.00 2013-10-15 14:09:31.625 288 12627.65 299.60 54764.65 88888.00 2013-10-15 14:09:31.750 288 12627.65 299.60 54764.65 88888.00 2013-10-15 14:09:31.875 288 12627.62 299.65 54764.65 88888.00 2013-10-15 14:09:32.000 288 12627.65 299.65 54764.68 88888.00 2013-10-15 14:09:32.125 288 12627.65 299.62 54764.70 88888.00 2013-10-15 14:09:32.250 288 12627.70 299.60 54764.65 88888.00 2013-10-15 14:09:32.375 288 12627.80 299.65 54764.62 88888.00 2013-10-15 14:09:32.500 288 12627.80 299.62 54764.62 88888.00 2013-10-15 14:09:32.625 288 12627.75 299.62 54764.62 88888.00 2013-10-15 14:09:32.750 288 12627.77 299.62 54764.62 88888.00 2013-10-15 14:09:32.875 288 12627.85 299.60 54764.60 88888.00 2013-10-15 14:09:33.000 288 12627.85 299.57 54764.57 88888.00 2013-10-15 14:09:33.125 288 12627.85 299.60 54764.62 88888.00 2013-10-15 14:09:33.250 288 12627.83 299.60 54764.62 88888.00 2013-10-15 14:09:33.375 288 12627.83 299.62 54764.65 88888.00 2013-10-15 14:09:33.500 288 12627.83 299.62 54764.62 88888.00 2013-10-15 14:09:33.625 288 12627.85 299.65 54764.65 88888.00 2013-10-15 14:09:33.750 288 12627.83 299.68 54764.62 88888.00 2013-10-15 14:09:33.875 288 12627.83 299.65 54764.62 88888.00 2013-10-15 14:09:34.000 288 12627.85 299.65 54764.60 88888.00 2013-10-15 14:09:34.125 288 12627.90 299.65 54764.62 88888.00 2013-10-15 14:09:34.250 288 12627.83 299.65 54764.62 88888.00 2013-10-15 14:09:34.375 288 12627.85 299.62 54764.60 88888.00 2013-10-15 14:09:34.500 288 12627.80 299.62 54764.62 88888.00 2013-10-15 14:09:34.625 288 12627.80 299.65 54764.65 88888.00 2013-10-15 14:09:34.750 288 12627.83 299.70 54764.62 88888.00 2013-10-15 14:09:34.875 288 12627.83 299.68 54764.62 88888.00 2013-10-15 14:09:35.000 288 12627.85 299.62 54764.60 88888.00 2013-10-15 14:09:35.125 288 12627.80 299.62 54764.60 88888.00 2013-10-15 14:09:35.250 288 12627.73 299.62 54764.57 88888.00 2013-10-15 14:09:35.375 288 12627.83 299.62 54764.65 88888.00 2013-10-15 14:09:35.500 288 12627.85 299.62 54764.60 88888.00 2013-10-15 14:09:35.625 288 12627.80 299.65 54764.62 88888.00 2013-10-15 14:09:35.750 288 12627.80 299.68 54764.62 88888.00 2013-10-15 14:09:35.875 288 12627.85 299.68 54764.60 88888.00 2013-10-15 14:09:36.000 288 12627.85 299.65 54764.57 88888.00 2013-10-15 14:09:36.125 288 12627.80 299.65 54764.62 88888.00 2013-10-15 14:09:36.250 288 12627.80 299.65 54764.62 88888.00 2013-10-15 14:09:36.375 288 12627.85 299.68 54764.62 88888.00 2013-10-15 14:09:36.500 288 12627.85 299.70 54764.62 88888.00 2013-10-15 14:09:36.625 288 12627.83 299.68 54764.60 88888.00 2013-10-15 14:09:36.750 288 12627.85 299.68 54764.60 88888.00 2013-10-15 14:09:36.875 288 12627.85 299.70 54764.62 88888.00 2013-10-15 14:09:37.000 288 12627.92 299.70 54764.62 88888.00 2013-10-15 14:09:37.125 288 12627.92 299.73 54764.60 88888.00 2013-10-15 14:09:37.250 288 12627.88 299.68 54764.57 88888.00 2013-10-15 14:09:37.375 288 12627.88 299.70 54764.60 88888.00 2013-10-15 14:09:37.500 288 12627.85 299.70 54764.60 88888.00 2013-10-15 14:09:37.625 288 12627.83 299.70 54764.60 88888.00 2013-10-15 14:09:37.750 288 12627.85 299.68 54764.60 88888.00 2013-10-15 14:09:37.875 288 12627.88 299.70 54764.62 88888.00 2013-10-15 14:09:38.000 288 12627.90 299.70 54764.62 88888.00 2013-10-15 14:09:38.125 288 12627.88 299.68 54764.62 88888.00 2013-10-15 14:09:38.250 288 12627.85 299.68 54764.62 88888.00 2013-10-15 14:09:38.375 288 12627.90 299.68 54764.62 88888.00 2013-10-15 14:09:38.500 288 12627.92 299.65 54764.60 88888.00 2013-10-15 14:09:38.625 288 12627.92 299.68 54764.60 88888.00 2013-10-15 14:09:38.750 288 12627.98 299.68 54764.65 88888.00 2013-10-15 14:09:38.875 288 12628.00 299.70 54764.62 88888.00 2013-10-15 14:09:39.000 288 12627.98 299.68 54764.60 88888.00 2013-10-15 14:09:39.125 288 12627.92 299.75 54764.62 88888.00 2013-10-15 14:09:39.250 288 12627.90 299.75 54764.62 88888.00 2013-10-15 14:09:39.375 288 12627.98 299.75 54764.60 88888.00 2013-10-15 14:09:39.500 288 12628.00 299.73 54764.60 88888.00 2013-10-15 14:09:39.625 288 12627.98 299.70 54764.57 88888.00 2013-10-15 14:09:39.750 288 12627.92 299.75 54764.57 88888.00 2013-10-15 14:09:39.875 288 12627.92 299.73 54764.60 88888.00 2013-10-15 14:09:40.000 288 12627.95 299.70 54764.60 88888.00 2013-10-15 14:09:40.125 288 12627.92 299.70 54764.62 88888.00 2013-10-15 14:09:40.250 288 12627.90 299.70 54764.62 88888.00 2013-10-15 14:09:40.375 288 12627.95 299.73 54764.62 88888.00 2013-10-15 14:09:40.500 288 12627.95 299.75 54764.62 88888.00 2013-10-15 14:09:40.625 288 12627.92 299.75 54764.60 88888.00 2013-10-15 14:09:40.750 288 12627.92 299.75 54764.62 88888.00 2013-10-15 14:09:40.875 288 12628.00 299.77 54764.62 88888.00 2013-10-15 14:09:41.000 288 12628.08 299.75 54764.60 88888.00 2013-10-15 14:09:41.125 288 12628.05 299.73 54764.60 88888.00 2013-10-15 14:09:41.250 288 12628.02 299.70 54764.57 88888.00 2013-10-15 14:09:41.375 288 12628.00 299.73 54764.57 88888.00 2013-10-15 14:09:41.500 288 12628.02 299.75 54764.57 88888.00 2013-10-15 14:09:41.625 288 12628.02 299.75 54764.60 88888.00 2013-10-15 14:09:41.750 288 12627.98 299.77 54764.60 88888.00 2013-10-15 14:09:41.875 288 12628.02 299.75 54764.57 88888.00 2013-10-15 14:09:42.000 288 12628.08 299.75 54764.55 88888.00 2013-10-15 14:09:42.125 288 12628.10 299.75 54764.55 88888.00 2013-10-15 14:09:42.250 288 12628.05 299.70 54764.57 88888.00 2013-10-15 14:09:42.375 288 12628.05 299.75 54764.55 88888.00 2013-10-15 14:09:42.500 288 12628.08 299.75 54764.60 88888.00 2013-10-15 14:09:42.625 288 12628.12 299.75 54764.60 88888.00 2013-10-15 14:09:42.750 288 12628.15 299.73 54764.55 88888.00 2013-10-15 14:09:42.875 288 12628.12 299.73 54764.50 88888.00 2013-10-15 14:09:43.000 288 12628.15 299.75 54764.53 88888.00 2013-10-15 14:09:43.125 288 12628.17 299.73 54764.55 88888.00 2013-10-15 14:09:43.250 288 12628.15 299.70 54764.57 88888.00 2013-10-15 14:09:43.375 288 12628.20 299.73 54764.60 88888.00 2013-10-15 14:09:43.500 288 12628.17 299.70 54764.57 88888.00 2013-10-15 14:09:43.625 288 12628.20 299.75 54764.57 88888.00 2013-10-15 14:09:43.750 288 12628.17 299.77 54764.57 88888.00 2013-10-15 14:09:43.875 288 12628.15 299.75 54764.57 88888.00 2013-10-15 14:09:44.000 288 12628.17 299.75 54764.57 88888.00 2013-10-15 14:09:44.125 288 12628.20 299.73 54764.57 88888.00 2013-10-15 14:09:44.250 288 12628.17 299.73 54764.57 88888.00 2013-10-15 14:09:44.375 288 12628.20 299.75 54764.57 88888.00 2013-10-15 14:09:44.500 288 12628.15 299.80 54764.60 88888.00 2013-10-15 14:09:44.625 288 12628.17 299.80 54764.57 88888.00 2013-10-15 14:09:44.750 288 12628.23 299.80 54764.57 88888.00 2013-10-15 14:09:44.875 288 12628.17 299.77 54764.57 88888.00 2013-10-15 14:09:45.000 288 12628.20 299.77 54764.55 88888.00 2013-10-15 14:09:45.125 288 12628.27 299.80 54764.55 88888.00 2013-10-15 14:09:45.250 288 12628.30 299.80 54764.55 88888.00 2013-10-15 14:09:45.375 288 12628.30 299.80 54764.53 88888.00 2013-10-15 14:09:45.500 288 12628.20 299.80 54764.53 88888.00 2013-10-15 14:09:45.625 288 12628.17 299.77 54764.55 88888.00 2013-10-15 14:09:45.750 288 12628.20 299.85 54764.57 88888.00 2013-10-15 14:09:45.875 288 12628.17 299.82 54764.57 88888.00 2013-10-15 14:09:46.000 288 12628.17 299.82 54764.55 88888.00 2013-10-15 14:09:46.125 288 12628.17 299.82 54764.55 88888.00 2013-10-15 14:09:46.250 288 12628.20 299.85 54764.55 88888.00 2013-10-15 14:09:46.375 288 12628.20 299.85 54764.55 88888.00 2013-10-15 14:09:46.500 288 12628.20 299.82 54764.55 88888.00 2013-10-15 14:09:46.625 288 12628.20 299.82 54764.55 88888.00 2013-10-15 14:09:46.750 288 12628.27 299.82 54764.55 88888.00 2013-10-15 14:09:46.875 288 12628.25 299.85 54764.57 88888.00 2013-10-15 14:09:47.000 288 12628.30 299.88 54764.57 88888.00 2013-10-15 14:09:47.125 288 12628.35 299.88 54764.57 88888.00 2013-10-15 14:09:47.250 288 12628.33 299.85 54764.57 88888.00 2013-10-15 14:09:47.375 288 12628.30 299.85 54764.55 88888.00 2013-10-15 14:09:47.500 288 12628.30 299.85 54764.55 88888.00 2013-10-15 14:09:47.625 288 12628.27 299.85 54764.57 88888.00 2013-10-15 14:09:47.750 288 12628.27 299.85 54764.55 88888.00 2013-10-15 14:09:47.875 288 12628.33 299.85 54764.55 88888.00 2013-10-15 14:09:48.000 288 12628.38 299.85 54764.53 88888.00 2013-10-15 14:09:48.125 288 12628.38 299.93 54764.50 88888.00 2013-10-15 14:09:48.250 288 12628.33 299.90 54764.53 88888.00 2013-10-15 14:09:48.375 288 12628.40 299.90 54764.55 88888.00 2013-10-15 14:09:48.500 288 12628.38 299.88 54764.55 88888.00 2013-10-15 14:09:48.625 288 12628.38 299.88 54764.55 88888.00 2013-10-15 14:09:48.750 288 12628.40 299.90 54764.53 88888.00 2013-10-15 14:09:48.875 288 12628.40 299.93 54764.53 88888.00 2013-10-15 14:09:49.000 288 12628.40 299.90 54764.50 88888.00 2013-10-15 14:09:49.125 288 12628.40 299.90 54764.50 88888.00 2013-10-15 14:09:49.250 288 12628.35 299.88 54764.55 88888.00 2013-10-15 14:09:49.375 288 12628.42 299.90 54764.53 88888.00 2013-10-15 14:09:49.500 288 12628.45 299.93 54764.53 88888.00 2013-10-15 14:09:49.625 288 12628.45 299.90 54764.53 88888.00 2013-10-15 14:09:49.750 288 12628.45 299.93 54764.55 88888.00 2013-10-15 14:09:49.875 288 12628.50 299.95 54764.53 88888.00 2013-10-15 14:09:50.000 288 12628.48 299.93 54764.53 88888.00 2013-10-15 14:09:50.125 288 12628.50 299.93 54764.55 88888.00 2013-10-15 14:09:50.250 288 12628.50 299.93 54764.53 88888.00 2013-10-15 14:09:50.375 288 12628.55 299.93 54764.53 88888.00 2013-10-15 14:09:50.500 288 12628.60 299.95 54764.50 88888.00 2013-10-15 14:09:50.625 288 12628.58 299.95 54764.53 88888.00 2013-10-15 14:09:50.750 288 12628.52 299.95 54764.50 88888.00 2013-10-15 14:09:50.875 288 12628.52 299.95 54764.53 88888.00 2013-10-15 14:09:51.000 288 12628.60 299.93 54764.50 88888.00 2013-10-15 14:09:51.125 288 12628.60 299.95 54764.50 88888.00 2013-10-15 14:09:51.250 288 12628.60 299.95 54764.53 88888.00 2013-10-15 14:09:51.375 288 12628.62 299.95 54764.50 88888.00 2013-10-15 14:09:51.500 288 12628.62 299.98 54764.47 88888.00 2013-10-15 14:09:51.625 288 12628.62 299.95 54764.50 88888.00 2013-10-15 14:09:51.750 288 12628.67 299.95 54764.55 88888.00 2013-10-15 14:09:51.875 288 12628.67 299.95 54764.55 88888.00 2013-10-15 14:09:52.000 288 12628.62 299.98 54764.53 88888.00 2013-10-15 14:09:52.125 288 12628.67 299.95 54764.55 88888.00 2013-10-15 14:09:52.250 288 12628.67 299.93 54764.55 88888.00 2013-10-15 14:09:52.375 288 12628.73 299.90 54764.55 88888.00 2013-10-15 14:09:52.500 288 12628.77 299.93 54764.55 88888.00 2013-10-15 14:09:52.625 288 12628.70 299.95 54764.55 88888.00 2013-10-15 14:09:52.750 288 12628.67 299.98 54764.53 88888.00 2013-10-15 14:09:52.875 288 12628.70 299.98 54764.53 88888.00 2013-10-15 14:09:53.000 288 12628.67 299.98 54764.53 88888.00 2013-10-15 14:09:53.125 288 12628.65 300.00 54764.50 88888.00 2013-10-15 14:09:53.250 288 12628.62 299.93 54764.55 88888.00 2013-10-15 14:09:53.375 288 12628.65 299.95 54764.53 88888.00 2013-10-15 14:09:53.500 288 12628.67 299.95 54764.53 88888.00 2013-10-15 14:09:53.625 288 12628.67 299.95 54764.53 88888.00 2013-10-15 14:09:53.750 288 12628.67 299.95 54764.55 88888.00 2013-10-15 14:09:53.875 288 12628.70 299.93 54764.53 88888.00 2013-10-15 14:09:54.000 288 12628.75 299.95 54764.53 88888.00 2013-10-15 14:09:54.125 288 12628.77 299.95 54764.53 88888.00 2013-10-15 14:09:54.250 288 12628.73 299.93 54764.53 88888.00 2013-10-15 14:09:54.375 288 12628.75 299.93 54764.53 88888.00 2013-10-15 14:09:54.500 288 12628.75 299.95 54764.50 88888.00 2013-10-15 14:09:54.625 288 12628.75 299.95 54764.50 88888.00 2013-10-15 14:09:54.750 288 12628.73 299.95 54764.53 88888.00 2013-10-15 14:09:54.875 288 12628.75 299.98 54764.53 88888.00 2013-10-15 14:09:55.000 288 12628.73 299.95 54764.55 88888.00 2013-10-15 14:09:55.125 288 12628.73 299.95 54764.57 88888.00 2013-10-15 14:09:55.250 288 12628.70 299.95 54764.60 88888.00 2013-10-15 14:09:55.375 288 12628.75 299.95 54764.60 88888.00 2013-10-15 14:09:55.500 288 12628.75 299.93 54764.57 88888.00 2013-10-15 14:09:55.625 288 12628.75 299.93 54764.57 88888.00 2013-10-15 14:09:55.750 288 12628.75 299.90 54764.55 88888.00 2013-10-15 14:09:55.875 288 12628.73 299.90 54764.55 88888.00 2013-10-15 14:09:56.000 288 12628.75 299.93 54764.57 88888.00 2013-10-15 14:09:56.125 288 12628.77 299.93 54764.60 88888.00 2013-10-15 14:09:56.250 288 12628.77 299.90 54764.60 88888.00 2013-10-15 14:09:56.375 288 12628.77 299.93 54764.55 88888.00 2013-10-15 14:09:56.500 288 12628.80 299.90 54764.55 88888.00 2013-10-15 14:09:56.625 288 12628.80 299.90 54764.57 88888.00 2013-10-15 14:09:56.750 288 12628.75 299.90 54764.57 88888.00 2013-10-15 14:09:56.875 288 12628.73 299.90 54764.60 88888.00 2013-10-15 14:09:57.000 288 12628.75 299.90 54764.57 88888.00 2013-10-15 14:09:57.125 288 12628.77 299.90 54764.55 88888.00 2013-10-15 14:09:57.250 288 12628.83 299.88 54764.60 88888.00 2013-10-15 14:09:57.375 288 12628.88 299.93 54764.62 88888.00 2013-10-15 14:09:57.500 288 12628.88 299.90 54764.60 88888.00 2013-10-15 14:09:57.625 288 12628.83 299.90 54764.55 88888.00 2013-10-15 14:09:57.750 288 12628.80 299.90 54764.55 88888.00 2013-10-15 14:09:57.875 288 12628.85 299.90 54764.55 88888.00 2013-10-15 14:09:58.000 288 12628.85 299.90 54764.55 88888.00 2013-10-15 14:09:58.125 288 12628.85 299.93 54764.57 88888.00 2013-10-15 14:09:58.250 288 12628.85 299.88 54764.60 88888.00 2013-10-15 14:09:58.375 288 12628.85 299.90 54764.57 88888.00 2013-10-15 14:09:58.500 288 12628.92 299.90 54764.57 88888.00 2013-10-15 14:09:58.625 288 12628.92 299.90 54764.57 88888.00 2013-10-15 14:09:58.750 288 12628.85 299.90 54764.57 88888.00 2013-10-15 14:09:58.875 288 12628.80 299.90 54764.57 88888.00 2013-10-15 14:09:59.000 288 12628.80 299.88 54764.55 88888.00 2013-10-15 14:09:59.125 288 12628.80 299.88 54764.57 88888.00 2013-10-15 14:09:59.250 288 12628.83 299.85 54764.60 88888.00 2013-10-15 14:09:59.375 288 12628.85 299.88 54764.57 88888.00 2013-10-15 14:09:59.500 288 12628.83 299.88 54764.55 88888.00 2013-10-15 14:09:59.625 288 12628.80 299.90 54764.60 88888.00 2013-10-15 14:09:59.750 288 12628.83 299.90 54764.62 88888.00 2013-10-15 14:09:59.875 288 12628.83 299.93 54764.57 88888.00 2013-10-15 14:10:00.000 288 12628.83 299.93 54764.55 88888.00 2013-10-15 14:10:00.125 288 12628.85 299.93 54764.57 88888.00 2013-10-15 14:10:00.250 288 12628.83 299.88 54764.60 88888.00 2013-10-15 14:10:00.375 288 12628.83 299.88 54764.60 88888.00 2013-10-15 14:10:00.500 288 12628.83 299.88 54764.60 88888.00 2013-10-15 14:10:00.625 288 12628.90 299.88 54764.60 88888.00 2013-10-15 14:10:00.750 288 12628.95 299.88 54764.62 88888.00 2013-10-15 14:10:00.875 288 12628.98 299.88 54764.62 88888.00 2013-10-15 14:10:01.000 288 12629.05 299.88 54764.60 88888.00 2013-10-15 14:10:01.125 288 12629.02 299.88 54764.57 88888.00 2013-10-15 14:10:01.250 288 12628.92 299.85 54764.60 88888.00 2013-10-15 14:10:01.375 288 12628.90 299.85 54764.60 88888.00 2013-10-15 14:10:01.500 288 12628.92 299.85 54764.60 88888.00 2013-10-15 14:10:01.625 288 12628.92 299.85 54764.60 88888.00 2013-10-15 14:10:01.750 288 12628.92 299.90 54764.60 88888.00 2013-10-15 14:10:01.875 288 12628.90 299.88 54764.62 88888.00 2013-10-15 14:10:02.000 288 12628.98 299.88 54764.62 88888.00 2013-10-15 14:10:02.125 288 12628.98 299.85 54764.65 88888.00 2013-10-15 14:10:02.250 288 12628.95 299.88 54764.62 88888.00 2013-10-15 14:10:02.375 288 12628.95 299.90 54764.62 88888.00 2013-10-15 14:10:02.500 288 12628.98 299.88 54764.62 88888.00 2013-10-15 14:10:02.625 288 12629.00 299.88 54764.62 88888.00 2013-10-15 14:10:02.750 288 12629.00 299.88 54764.62 88888.00 2013-10-15 14:10:02.875 288 12629.02 299.90 54764.62 88888.00 2013-10-15 14:10:03.000 288 12629.02 299.88 54764.62 88888.00 2013-10-15 14:10:03.125 288 12629.02 299.85 54764.68 88888.00 2013-10-15 14:10:03.250 288 12629.02 299.80 54764.68 88888.00 2013-10-15 14:10:03.375 288 12629.05 299.82 54764.65 88888.00 2013-10-15 14:10:03.500 288 12629.15 299.85 54764.65 88888.00 2013-10-15 14:10:03.625 288 12629.20 299.85 54764.65 88888.00 2013-10-15 14:10:03.750 288 12629.12 299.88 54764.65 88888.00 2013-10-15 14:10:03.875 288 12629.08 299.82 54764.65 88888.00 2013-10-15 14:10:04.000 288 12629.10 299.85 54764.62 88888.00 2013-10-15 14:10:04.125 288 12629.08 299.88 54764.65 88888.00 2013-10-15 14:10:04.250 288 12629.05 299.90 54764.68 88888.00 2013-10-15 14:10:04.375 288 12629.02 299.88 54764.65 88888.00 2013-10-15 14:10:04.500 288 12629.02 299.85 54764.65 88888.00 2013-10-15 14:10:04.625 288 12629.08 299.85 54764.62 88888.00 2013-10-15 14:10:04.750 288 12629.05 299.85 54764.62 88888.00 2013-10-15 14:10:04.875 288 12629.02 299.85 54764.65 88888.00 2013-10-15 14:10:05.000 288 12629.12 299.88 54764.68 88888.00 2013-10-15 14:10:05.125 288 12629.17 299.85 54764.68 88888.00 2013-10-15 14:10:05.250 288 12629.05 299.80 54764.65 88888.00 2013-10-15 14:10:05.375 288 12628.95 299.80 54764.62 88888.00 2013-10-15 14:10:05.500 288 12629.00 299.82 54764.62 88888.00 2013-10-15 14:10:05.625 288 12629.10 299.85 54764.70 88888.00 2013-10-15 14:10:05.750 288 12629.12 299.85 54764.75 88888.00 2013-10-15 14:10:05.875 288 12629.00 299.85 54764.70 88888.00 2013-10-15 14:10:06.000 288 12629.00 299.88 54764.68 88888.00 2013-10-15 14:10:06.125 288 12629.02 299.88 54764.70 88888.00 2013-10-15 14:10:06.250 288 12629.02 299.85 54764.70 88888.00 2013-10-15 14:10:06.375 288 12629.02 299.82 54764.70 88888.00 2013-10-15 14:10:06.500 288 12629.05 299.82 54764.70 88888.00 2013-10-15 14:10:06.625 288 12629.02 299.82 54764.70 88888.00 2013-10-15 14:10:06.750 288 12628.98 299.80 54764.70 88888.00 2013-10-15 14:10:06.875 288 12629.02 299.80 54764.72 88888.00 2013-10-15 14:10:07.000 288 12629.10 299.80 54764.72 88888.00 2013-10-15 14:10:07.125 288 12629.05 299.80 54764.72 88888.00 2013-10-15 14:10:07.250 288 12629.00 299.77 54764.72 88888.00 2013-10-15 14:10:07.375 288 12629.02 299.80 54764.75 88888.00 2013-10-15 14:10:07.500 288 12629.02 299.80 54764.75 88888.00 2013-10-15 14:10:07.625 288 12629.02 299.82 54764.72 88888.00 2013-10-15 14:10:07.750 288 12629.02 299.80 54764.72 88888.00 2013-10-15 14:10:07.875 288 12629.05 299.80 54764.75 88888.00 2013-10-15 14:10:08.000 288 12629.05 299.80 54764.72 88888.00 2013-10-15 14:10:08.125 288 12629.08 299.80 54764.78 88888.00 2013-10-15 14:10:08.250 288 12629.02 299.80 54764.78 88888.00 2013-10-15 14:10:08.375 288 12629.02 299.80 54764.78 88888.00 2013-10-15 14:10:08.500 288 12629.08 299.82 54764.75 88888.00 2013-10-15 14:10:08.625 288 12629.12 299.80 54764.78 88888.00 2013-10-15 14:10:08.750 288 12629.12 299.82 54764.78 88888.00 2013-10-15 14:10:08.875 288 12629.12 299.82 54764.78 88888.00 2013-10-15 14:10:09.000 288 12629.12 299.77 54764.75 88888.00 2013-10-15 14:10:09.125 288 12629.15 299.77 54764.75 88888.00 2013-10-15 14:10:09.250 288 12629.17 299.77 54764.78 88888.00 2013-10-15 14:10:09.375 288 12629.20 299.80 54764.72 88888.00 2013-10-15 14:10:09.500 288 12629.17 299.80 54764.68 88888.00 2013-10-15 14:10:09.625 288 12629.20 299.80 54764.72 88888.00 2013-10-15 14:10:09.750 288 12629.20 299.82 54764.72 88888.00 2013-10-15 14:10:09.875 288 12629.25 299.80 54764.72 88888.00 2013-10-15 14:10:10.000 288 12629.30 299.82 54764.70 88888.00 2013-10-15 14:10:10.125 288 12629.33 299.77 54764.72 88888.00 2013-10-15 14:10:10.250 288 12629.30 299.77 54764.70 88888.00 2013-10-15 14:10:10.375 288 12629.27 299.77 54764.70 88888.00 2013-10-15 14:10:10.500 288 12629.25 299.80 54764.70 88888.00 2013-10-15 14:10:10.625 288 12629.25 299.77 54764.70 88888.00 2013-10-15 14:10:10.750 288 12629.25 299.77 54764.68 88888.00 2013-10-15 14:10:10.875 288 12629.23 299.75 54764.68 88888.00 2013-10-15 14:10:11.000 288 12629.23 299.75 54764.65 88888.00 2013-10-15 14:10:11.125 288 12629.20 299.77 54764.68 88888.00 2013-10-15 14:10:11.250 288 12629.15 299.77 54764.65 88888.00 2013-10-15 14:10:11.375 288 12629.25 299.77 54764.60 88888.00 2013-10-15 14:10:11.500 288 12629.23 299.75 54764.70 88888.00 2013-10-15 14:10:11.625 288 12629.23 299.77 54764.75 88888.00 2013-10-15 14:10:11.750 288 12629.17 299.77 54764.75 88888.00 2013-10-15 14:10:11.875 288 12629.15 299.75 54764.72 88888.00 2013-10-15 14:10:12.000 288 12629.20 299.77 54764.70 88888.00 2013-10-15 14:10:12.125 288 12629.30 299.75 54764.72 88888.00 2013-10-15 14:10:12.250 288 12629.27 299.75 54764.72 88888.00 2013-10-15 14:10:12.375 288 12629.25 299.73 54764.70 88888.00 2013-10-15 14:10:12.500 288 12629.25 299.73 54764.70 88888.00 2013-10-15 14:10:12.625 288 12629.27 299.73 54764.72 88888.00 2013-10-15 14:10:12.750 288 12629.23 299.75 54764.70 88888.00 2013-10-15 14:10:12.875 288 12629.23 299.75 54764.70 88888.00 2013-10-15 14:10:13.000 288 12629.23 299.70 54764.70 88888.00 2013-10-15 14:10:13.125 288 12629.23 299.75 54764.78 88888.00 2013-10-15 14:10:13.250 288 12629.23 299.75 54764.78 88888.00 2013-10-15 14:10:13.375 288 12629.27 299.73 54764.78 88888.00 2013-10-15 14:10:13.500 288 12629.27 299.73 54764.75 88888.00 2013-10-15 14:10:13.625 288 12629.33 299.75 54764.72 88888.00 2013-10-15 14:10:13.750 288 12629.38 299.73 54764.72 88888.00 2013-10-15 14:10:13.875 288 12629.30 299.70 54764.72 88888.00 2013-10-15 14:10:14.000 288 12629.27 299.70 54764.72 88888.00 2013-10-15 14:10:14.125 288 12629.23 299.68 54764.75 88888.00 2013-10-15 14:10:14.250 288 12629.20 299.70 54764.78 88888.00 2013-10-15 14:10:14.375 288 12629.25 299.73 54764.78 88888.00 2013-10-15 14:10:14.500 288 12629.27 299.70 54764.72 88888.00 2013-10-15 14:10:14.625 288 12629.27 299.68 54764.72 88888.00 2013-10-15 14:10:14.750 288 12629.30 299.68 54764.72 88888.00 2013-10-15 14:10:14.875 288 12629.33 299.75 54764.75 88888.00 2013-10-15 14:10:15.000 288 12629.35 299.77 54764.75 88888.00 2013-10-15 14:10:15.125 288 12629.30 299.73 54764.75 88888.00 2013-10-15 14:10:15.250 288 12629.25 299.68 54764.78 88888.00 2013-10-15 14:10:15.375 288 12629.30 299.73 54764.80 88888.00 2013-10-15 14:10:15.500 288 12629.33 299.73 54764.82 88888.00 2013-10-15 14:10:15.625 288 12629.30 299.75 54764.80 88888.00 2013-10-15 14:10:15.750 288 12629.33 299.77 54764.80 88888.00 2013-10-15 14:10:15.875 288 12629.30 299.75 54764.80 88888.00 2013-10-15 14:10:16.000 288 12629.38 299.75 54764.78 88888.00 2013-10-15 14:10:16.125 288 12629.38 299.70 54764.78 88888.00 2013-10-15 14:10:16.250 288 12629.33 299.68 54764.78 88888.00 2013-10-15 14:10:16.375 288 12629.27 299.70 54764.80 88888.00 2013-10-15 14:10:16.500 288 12629.25 299.65 54764.80 88888.00 2013-10-15 14:10:16.625 288 12629.30 299.65 54764.80 88888.00 2013-10-15 14:10:16.750 288 12629.30 299.68 54764.80 88888.00 2013-10-15 14:10:16.875 288 12629.33 299.70 54764.82 88888.00 2013-10-15 14:10:17.000 288 12629.35 299.68 54764.78 88888.00 2013-10-15 14:10:17.125 288 12629.33 299.65 54764.78 88888.00 2013-10-15 14:10:17.250 288 12629.30 299.65 54764.80 88888.00 2013-10-15 14:10:17.375 288 12629.40 299.68 54764.80 88888.00 2013-10-15 14:10:17.500 288 12629.42 299.65 54764.80 88888.00 2013-10-15 14:10:17.625 288 12629.40 299.65 54764.80 88888.00 2013-10-15 14:10:17.750 288 12629.40 299.68 54764.85 88888.00 2013-10-15 14:10:17.875 288 12629.35 299.70 54764.85 88888.00 2013-10-15 14:10:18.000 288 12629.40 299.68 54764.82 88888.00 2013-10-15 14:10:18.125 288 12629.40 299.68 54764.82 88888.00 2013-10-15 14:10:18.250 288 12629.33 299.62 54764.85 88888.00 2013-10-15 14:10:18.375 288 12629.38 299.65 54764.82 88888.00 2013-10-15 14:10:18.500 288 12629.38 299.65 54764.85 88888.00 2013-10-15 14:10:18.625 288 12629.38 299.62 54764.82 88888.00 2013-10-15 14:10:18.750 288 12629.40 299.68 54764.82 88888.00 2013-10-15 14:10:18.875 288 12629.35 299.65 54764.82 88888.00 2013-10-15 14:10:19.000 288 12629.40 299.62 54764.82 88888.00 2013-10-15 14:10:19.125 288 12629.45 299.65 54764.85 88888.00 2013-10-15 14:10:19.250 288 12629.45 299.57 54764.85 88888.00 2013-10-15 14:10:19.375 288 12629.42 299.62 54764.82 88888.00 2013-10-15 14:10:19.500 288 12629.38 299.62 54764.85 88888.00 2013-10-15 14:10:19.625 288 12629.35 299.62 54764.85 88888.00 2013-10-15 14:10:19.750 288 12629.38 299.62 54764.82 88888.00 2013-10-15 14:10:19.875 288 12629.45 299.62 54764.85 88888.00 2013-10-15 14:10:20.000 288 12629.45 299.60 54764.85 88888.00 2013-10-15 14:10:20.125 288 12629.48 299.62 54764.85 88888.00 2013-10-15 14:10:20.250 288 12629.48 299.62 54764.85 88888.00 2013-10-15 14:10:20.375 288 12629.48 299.60 54764.85 88888.00 2013-10-15 14:10:20.500 288 12629.48 299.60 54764.88 88888.00 2013-10-15 14:10:20.625 288 12629.48 299.60 54764.85 88888.00 2013-10-15 14:10:20.750 288 12629.48 299.60 54764.88 88888.00 2013-10-15 14:10:20.875 288 12629.45 299.57 54764.88 88888.00 2013-10-15 14:10:21.000 288 12629.45 299.57 54764.88 88888.00 2013-10-15 14:10:21.125 288 12629.45 299.60 54764.88 88888.00 2013-10-15 14:10:21.250 288 12629.42 299.60 54764.90 88888.00 2013-10-15 14:10:21.375 288 12629.52 299.60 54764.90 88888.00 2013-10-15 14:10:21.500 288 12629.50 299.62 54764.90 88888.00 2013-10-15 14:10:21.625 288 12629.48 299.62 54764.85 88888.00 2013-10-15 14:10:21.750 288 12629.50 299.62 54764.88 88888.00 2013-10-15 14:10:21.875 288 12629.50 299.62 54764.88 88888.00 2013-10-15 14:10:22.000 288 12629.45 299.60 54764.85 88888.00 2013-10-15 14:10:22.125 288 12629.42 299.62 54764.85 88888.00 2013-10-15 14:10:22.250 288 12629.48 299.60 54764.88 88888.00 2013-10-15 14:10:22.375 288 12629.50 299.60 54764.90 88888.00 2013-10-15 14:10:22.500 288 12629.55 299.60 54764.88 88888.00 2013-10-15 14:10:22.625 288 12629.58 299.60 54764.88 88888.00 2013-10-15 14:10:22.750 288 12629.55 299.62 54764.88 88888.00 2013-10-15 14:10:22.875 288 12629.55 299.62 54764.88 88888.00 2013-10-15 14:10:23.000 288 12629.60 299.65 54764.88 88888.00 2013-10-15 14:10:23.125 288 12629.60 299.62 54764.88 88888.00 2013-10-15 14:10:23.250 288 12629.55 299.55 54764.90 88888.00 2013-10-15 14:10:23.375 288 12629.58 299.55 54764.88 88888.00 2013-10-15 14:10:23.500 288 12629.60 299.60 54764.90 88888.00 2013-10-15 14:10:23.625 288 12629.55 299.60 54764.90 88888.00 2013-10-15 14:10:23.750 288 12629.60 299.57 54764.90 88888.00 2013-10-15 14:10:23.875 288 12629.60 299.57 54764.93 88888.00 2013-10-15 14:10:24.000 288 12629.58 299.55 54764.93 88888.00 2013-10-15 14:10:24.125 288 12629.60 299.57 54764.93 88888.00 2013-10-15 14:10:24.250 288 12629.60 299.57 54764.93 88888.00 2013-10-15 14:10:24.375 288 12629.62 299.57 54764.90 88888.00 2013-10-15 14:10:24.500 288 12629.65 299.60 54764.93 88888.00 2013-10-15 14:10:24.625 288 12629.62 299.57 54764.90 88888.00 2013-10-15 14:10:24.750 288 12629.60 299.55 54764.93 88888.00 2013-10-15 14:10:24.875 288 12629.65 299.57 54764.93 88888.00 2013-10-15 14:10:25.000 288 12629.70 299.57 54764.93 88888.00 2013-10-15 14:10:25.125 288 12629.67 299.57 54764.95 88888.00 2013-10-15 14:10:25.250 288 12629.60 299.55 54764.90 88888.00 2013-10-15 14:10:25.375 288 12629.58 299.57 54764.88 88888.00 2013-10-15 14:10:25.500 288 12629.62 299.57 54764.90 88888.00 2013-10-15 14:10:25.625 288 12629.67 299.57 54764.93 88888.00 2013-10-15 14:10:25.750 288 12629.62 299.57 54764.93 88888.00 2013-10-15 14:10:25.875 288 12629.62 299.57 54764.93 88888.00 2013-10-15 14:10:26.000 288 12629.65 299.57 54764.93 88888.00 2013-10-15 14:10:26.125 288 12629.62 299.55 54764.93 88888.00 2013-10-15 14:10:26.250 288 12629.65 299.50 54764.93 88888.00 2013-10-15 14:10:26.375 288 12629.67 299.52 54764.93 88888.00 2013-10-15 14:10:26.500 288 12629.73 299.55 54764.95 88888.00 2013-10-15 14:10:26.625 288 12629.67 299.55 54764.95 88888.00 2013-10-15 14:10:26.750 288 12629.67 299.52 54764.95 88888.00 2013-10-15 14:10:26.875 288 12629.70 299.52 54764.93 88888.00 2013-10-15 14:10:27.000 288 12629.73 299.57 54764.93 88888.00 2013-10-15 14:10:27.125 288 12629.70 299.55 54764.95 88888.00 2013-10-15 14:10:27.250 288 12629.73 299.55 54764.93 88888.00 2013-10-15 14:10:27.375 288 12629.67 299.57 54764.95 88888.00 2013-10-15 14:10:27.500 288 12629.62 299.55 54764.95 88888.00 2013-10-15 14:10:27.625 288 12629.67 299.55 54764.95 88888.00 2013-10-15 14:10:27.750 288 12629.73 299.55 54764.97 88888.00 2013-10-15 14:10:27.875 288 12629.73 299.55 54764.97 88888.00 2013-10-15 14:10:28.000 288 12629.70 299.55 54764.93 88888.00 2013-10-15 14:10:28.125 288 12629.73 299.52 54764.95 88888.00 2013-10-15 14:10:28.250 288 12629.67 299.52 54764.95 88888.00 2013-10-15 14:10:28.375 288 12629.67 299.55 54764.95 88888.00 2013-10-15 14:10:28.500 288 12629.70 299.55 54764.95 88888.00 2013-10-15 14:10:28.625 288 12629.70 299.50 54764.95 88888.00 2013-10-15 14:10:28.750 288 12629.67 299.52 54764.95 88888.00 2013-10-15 14:10:28.875 288 12629.67 299.52 54764.97 88888.00 2013-10-15 14:10:29.000 288 12629.70 299.55 54765.00 88888.00 2013-10-15 14:10:29.125 288 12629.73 299.55 54765.00 88888.00 2013-10-15 14:10:29.250 288 12629.73 299.50 54765.00 88888.00 2013-10-15 14:10:29.375 288 12629.70 299.50 54765.00 88888.00 2013-10-15 14:10:29.500 288 12629.70 299.55 54765.00 88888.00 2013-10-15 14:10:29.625 288 12629.65 299.52 54765.00 88888.00 2013-10-15 14:10:29.750 288 12629.67 299.52 54765.00 88888.00 2013-10-15 14:10:29.875 288 12629.67 299.48 54764.95 88888.00 2013-10-15 14:10:30.000 288 12629.73 299.48 54764.95 88888.00 2013-10-15 14:10:30.125 288 12629.75 299.50 54764.97 88888.00 2013-10-15 14:10:30.250 288 12629.70 299.52 54765.00 88888.00 2013-10-15 14:10:30.375 288 12629.73 299.52 54765.00 88888.00 2013-10-15 14:10:30.500 288 12629.73 299.52 54764.97 88888.00 2013-10-15 14:10:30.625 288 12629.70 299.50 54765.00 88888.00 2013-10-15 14:10:30.750 288 12629.67 299.52 54765.03 88888.00 2013-10-15 14:10:30.875 288 12629.67 299.52 54765.05 88888.00 2013-10-15 14:10:31.000 288 12629.65 299.52 54765.03 88888.00 2013-10-15 14:10:31.125 288 12629.67 299.52 54765.03 88888.00 2013-10-15 14:10:31.250 288 12629.62 299.52 54765.03 88888.00 2013-10-15 14:10:31.375 288 12629.67 299.55 54765.03 88888.00 2013-10-15 14:10:31.500 288 12629.67 299.55 54765.03 88888.00 2013-10-15 14:10:31.625 288 12629.77 299.55 54765.05 88888.00 2013-10-15 14:10:31.750 288 12629.77 299.52 54765.03 88888.00 2013-10-15 14:10:31.875 288 12629.80 299.52 54765.03 88888.00 2013-10-15 14:10:32.000 288 12629.83 299.50 54765.00 88888.00 2013-10-15 14:10:32.125 288 12629.77 299.48 54765.00 88888.00 2013-10-15 14:10:32.250 288 12629.75 299.48 54765.00 88888.00 2013-10-15 14:10:32.375 288 12629.85 299.50 54765.00 88888.00 2013-10-15 14:10:32.500 288 12629.80 299.52 54765.00 88888.00 2013-10-15 14:10:32.625 288 12629.77 299.52 54764.97 88888.00 2013-10-15 14:10:32.750 288 12629.73 299.52 54764.97 88888.00 2013-10-15 14:10:32.875 288 12629.70 299.52 54765.00 88888.00 2013-10-15 14:10:33.000 288 12629.70 299.52 54765.03 88888.00 2013-10-15 14:10:33.125 288 12629.73 299.52 54765.03 88888.00 2013-10-15 14:10:33.250 288 12629.73 299.48 54765.00 88888.00 2013-10-15 14:10:33.375 288 12629.75 299.48 54765.00 88888.00 2013-10-15 14:10:33.500 288 12629.80 299.50 54765.00 88888.00 2013-10-15 14:10:33.625 288 12629.75 299.50 54765.03 88888.00 2013-10-15 14:10:33.750 288 12629.70 299.45 54765.03 88888.00 2013-10-15 14:10:33.875 288 12629.62 299.45 54765.03 88888.00 2013-10-15 14:10:34.000 288 12629.62 299.45 54765.03 88888.00 2013-10-15 14:10:34.125 288 12629.62 299.45 54765.05 88888.00 2013-10-15 14:10:34.250 288 12629.65 299.45 54765.03 88888.00 2013-10-15 14:10:34.375 288 12629.67 299.48 54765.03 88888.00 2013-10-15 14:10:34.500 288 12629.73 299.45 54765.05 88888.00 2013-10-15 14:10:34.625 288 12629.73 299.45 54765.03 88888.00 2013-10-15 14:10:34.750 288 12629.67 299.45 54765.05 88888.00 2013-10-15 14:10:34.875 288 12629.67 299.45 54765.03 88888.00 2013-10-15 14:10:35.000 288 12629.67 299.48 54765.03 88888.00 2013-10-15 14:10:35.125 288 12629.65 299.45 54765.07 88888.00 2013-10-15 14:10:35.250 288 12629.58 299.40 54765.07 88888.00 2013-10-15 14:10:35.375 288 12629.60 299.45 54765.07 88888.00 2013-10-15 14:10:35.500 288 12629.62 299.45 54765.07 88888.00 2013-10-15 14:10:35.625 288 12629.67 299.48 54765.10 88888.00 2013-10-15 14:10:35.750 288 12629.67 299.48 54765.12 88888.00 2013-10-15 14:10:35.875 288 12629.65 299.45 54765.10 88888.00 2013-10-15 14:10:36.000 288 12629.62 299.43 54765.10 88888.00 2013-10-15 14:10:36.125 288 12629.62 299.43 54765.07 88888.00 2013-10-15 14:10:36.250 288 12629.62 299.45 54765.10 88888.00 2013-10-15 14:10:36.375 288 12629.67 299.48 54765.10 88888.00 2013-10-15 14:10:36.500 288 12629.67 299.48 54765.07 88888.00 2013-10-15 14:10:36.625 288 12629.67 299.45 54765.10 88888.00 2013-10-15 14:10:36.750 288 12629.67 299.45 54765.10 88888.00 2013-10-15 14:10:36.875 288 12629.65 299.48 54765.12 88888.00 2013-10-15 14:10:37.000 288 12629.73 299.45 54765.12 88888.00 2013-10-15 14:10:37.125 288 12629.83 299.45 54765.10 88888.00 2013-10-15 14:10:37.250 288 12629.77 299.43 54765.10 88888.00 2013-10-15 14:10:37.375 288 12629.77 299.43 54765.10 88888.00 2013-10-15 14:10:37.500 288 12629.70 299.45 54765.10 88888.00 2013-10-15 14:10:37.625 288 12629.73 299.45 54765.10 88888.00 2013-10-15 14:10:37.750 288 12629.75 299.43 54765.07 88888.00 2013-10-15 14:10:37.875 288 12629.77 299.43 54765.10 88888.00 2013-10-15 14:10:38.000 288 12629.80 299.40 54765.10 88888.00 2013-10-15 14:10:38.125 288 12629.77 299.43 54765.12 88888.00 2013-10-15 14:10:38.250 288 12629.70 299.43 54765.15 88888.00 2013-10-15 14:10:38.375 288 12629.70 299.43 54765.15 88888.00 2013-10-15 14:10:38.500 288 12629.73 299.43 54765.15 88888.00 2013-10-15 14:10:38.625 288 12629.73 299.40 54765.15 88888.00 2013-10-15 14:10:38.750 288 12629.73 299.43 54765.15 88888.00 2013-10-15 14:10:38.875 288 12629.73 299.43 54765.18 88888.00 2013-10-15 14:10:39.000 288 12629.77 299.45 54765.15 88888.00 2013-10-15 14:10:39.125 288 12629.73 299.43 54765.20 88888.00 2013-10-15 14:10:39.250 288 12629.60 299.35 54765.20 88888.00 2013-10-15 14:10:39.375 288 12629.60 299.40 54765.20 88888.00 2013-10-15 14:10:39.500 288 12629.60 299.40 54765.20 88888.00 2013-10-15 14:10:39.625 288 12629.62 299.40 54765.20 88888.00 2013-10-15 14:10:39.750 288 12629.62 299.35 54765.20 88888.00 2013-10-15 14:10:39.875 288 12629.62 299.35 54765.20 88888.00 2013-10-15 14:10:40.000 288 12629.62 299.35 54765.22 88888.00 2013-10-15 14:10:40.125 288 12629.62 299.38 54765.25 88888.00 2013-10-15 14:10:40.250 288 12629.67 299.40 54765.25 88888.00 2013-10-15 14:10:40.375 288 12629.70 299.40 54765.20 88888.00 2013-10-15 14:10:40.500 288 12629.62 299.40 54765.20 88888.00 2013-10-15 14:10:40.625 288 12629.60 299.40 54765.20 88888.00 2013-10-15 14:10:40.750 288 12629.60 299.40 54765.20 88888.00 2013-10-15 14:10:40.875 288 12629.62 299.43 54765.20 88888.00 2013-10-15 14:10:41.000 288 12629.62 299.45 54765.28 88888.00 2013-10-15 14:10:41.125 288 12629.60 299.45 54765.28 88888.00 2013-10-15 14:10:41.250 288 12629.65 299.40 54765.28 88888.00 2013-10-15 14:10:41.375 288 12629.67 299.40 54765.28 88888.00 2013-10-15 14:10:41.500 288 12629.70 299.40 54765.32 88888.00 2013-10-15 14:10:41.625 288 12629.65 299.40 54765.30 88888.00 2013-10-15 14:10:41.750 288 12629.65 299.40 54765.30 88888.00 2013-10-15 14:10:41.875 288 12629.62 299.40 54765.30 88888.00 2013-10-15 14:10:42.000 288 12629.62 299.40 54765.30 88888.00 2013-10-15 14:10:42.125 288 12629.62 299.38 54765.30 88888.00 2013-10-15 14:10:42.250 288 12629.55 299.35 54765.30 88888.00 2013-10-15 14:10:42.375 288 12629.55 299.35 54765.30 88888.00 2013-10-15 14:10:42.500 288 12629.58 299.38 54765.32 88888.00 2013-10-15 14:10:42.625 288 12629.60 299.40 54765.32 88888.00 2013-10-15 14:10:42.750 288 12629.62 299.40 54765.32 88888.00 2013-10-15 14:10:42.875 288 12629.67 299.38 54765.32 88888.00 2013-10-15 14:10:43.000 288 12629.62 299.32 54765.32 88888.00 2013-10-15 14:10:43.125 288 12629.60 299.35 54765.35 88888.00 2013-10-15 14:10:43.250 288 12629.60 299.38 54765.35 88888.00 2013-10-15 14:10:43.375 288 12629.60 299.38 54765.32 88888.00 2013-10-15 14:10:43.500 288 12629.58 299.38 54765.30 88888.00 2013-10-15 14:10:43.625 288 12629.58 299.35 54765.30 88888.00 2013-10-15 14:10:43.750 288 12629.58 299.35 54765.32 88888.00 2013-10-15 14:10:43.875 288 12629.62 299.35 54765.32 88888.00 2013-10-15 14:10:44.000 288 12629.60 299.35 54765.30 88888.00 2013-10-15 14:10:44.125 288 12629.60 299.35 54765.32 88888.00 2013-10-15 14:10:44.250 288 12629.58 299.32 54765.32 88888.00 2013-10-15 14:10:44.375 288 12629.65 299.35 54765.32 88888.00 2013-10-15 14:10:44.500 288 12629.65 299.32 54765.35 88888.00 2013-10-15 14:10:44.625 288 12629.65 299.32 54765.35 88888.00 2013-10-15 14:10:44.750 288 12629.62 299.32 54765.32 88888.00 2013-10-15 14:10:44.875 288 12629.62 299.30 54765.35 88888.00 2013-10-15 14:10:45.000 288 12629.65 299.27 54765.35 88888.00 2013-10-15 14:10:45.125 288 12629.62 299.27 54765.32 88888.00 2013-10-15 14:10:45.250 288 12629.60 299.30 54765.32 88888.00 2013-10-15 14:10:45.375 288 12629.58 299.32 54765.30 88888.00 2013-10-15 14:10:45.500 288 12629.58 299.32 54765.30 88888.00 2013-10-15 14:10:45.625 288 12629.52 299.32 54765.30 88888.00 2013-10-15 14:10:45.750 288 12629.52 299.30 54765.32 88888.00 2013-10-15 14:10:45.875 288 12629.48 299.27 54765.35 88888.00 2013-10-15 14:10:46.000 288 12629.42 299.27 54765.32 88888.00 2013-10-15 14:10:46.125 288 12629.42 299.27 54765.30 88888.00 2013-10-15 14:10:46.250 288 12629.45 299.27 54765.30 88888.00 2013-10-15 14:10:46.375 288 12629.48 299.30 54765.32 88888.00 2013-10-15 14:10:46.500 288 12629.50 299.30 54765.32 88888.00 2013-10-15 14:10:46.625 288 12629.55 299.27 54765.32 88888.00 2013-10-15 14:10:46.750 288 12629.52 299.27 54765.32 88888.00 2013-10-15 14:10:46.875 288 12629.50 299.25 54765.35 88888.00 2013-10-15 14:10:47.000 288 12629.52 299.25 54765.35 88888.00 2013-10-15 14:10:47.125 288 12629.52 299.25 54765.35 88888.00 2013-10-15 14:10:47.250 288 12629.50 299.25 54765.32 88888.00 2013-10-15 14:10:47.375 288 12629.50 299.27 54765.35 88888.00 2013-10-15 14:10:47.500 288 12629.45 299.25 54765.35 88888.00 2013-10-15 14:10:47.625 288 12629.45 299.27 54765.38 88888.00 2013-10-15 14:10:47.750 288 12629.45 299.25 54765.38 88888.00 2013-10-15 14:10:47.875 288 12629.48 299.25 54765.38 88888.00 2013-10-15 14:10:48.000 288 12629.42 299.25 54765.35 88888.00 2013-10-15 14:10:48.125 288 12629.42 299.25 54765.35 88888.00 2013-10-15 14:10:48.250 288 12629.42 299.25 54765.35 88888.00 2013-10-15 14:10:48.375 288 12629.48 299.27 54765.40 88888.00 2013-10-15 14:10:48.500 288 12629.45 299.23 54765.38 88888.00 2013-10-15 14:10:48.625 288 12629.42 299.23 54765.40 88888.00 2013-10-15 14:10:48.750 288 12629.40 299.20 54765.40 88888.00 2013-10-15 14:10:48.875 288 12629.40 299.23 54765.35 88888.00 2013-10-15 14:10:49.000 288 12629.45 299.23 54765.38 88888.00 2013-10-15 14:10:49.125 288 12629.48 299.23 54765.38 88888.00 2013-10-15 14:10:49.250 288 12629.45 299.20 54765.35 88888.00 2013-10-15 14:10:49.375 288 12629.50 299.20 54765.38 88888.00 2013-10-15 14:10:49.500 288 12629.52 299.25 54765.38 88888.00 2013-10-15 14:10:49.625 288 12629.52 299.25 54765.38 88888.00 2013-10-15 14:10:49.750 288 12629.50 299.23 54765.35 88888.00 2013-10-15 14:10:49.875 288 12629.50 299.20 54765.40 88888.00 2013-10-15 14:10:50.000 288 12629.45 299.20 54765.38 88888.00 2013-10-15 14:10:50.125 288 12629.48 299.23 54765.35 88888.00 2013-10-15 14:10:50.250 288 12629.40 299.20 54765.38 88888.00 2013-10-15 14:10:50.375 288 12629.42 299.23 54765.43 88888.00 2013-10-15 14:10:50.500 288 12629.45 299.20 54765.43 88888.00 2013-10-15 14:10:50.625 288 12629.45 299.18 54765.40 88888.00 2013-10-15 14:10:50.750 288 12629.48 299.18 54765.40 88888.00 2013-10-15 14:10:50.875 288 12629.45 299.18 54765.40 88888.00 2013-10-15 14:10:51.000 288 12629.42 299.20 54765.43 88888.00 2013-10-15 14:10:51.125 288 12629.42 299.20 54765.43 88888.00 2013-10-15 14:10:51.250 288 12629.33 299.20 54765.45 88888.00 2013-10-15 14:10:51.375 288 12629.38 299.23 54765.45 88888.00 2013-10-15 14:10:51.500 288 12629.38 299.20 54765.45 88888.00 2013-10-15 14:10:51.625 288 12629.35 299.20 54765.47 88888.00 2013-10-15 14:10:51.750 288 12629.33 299.18 54765.45 88888.00 2013-10-15 14:10:51.875 288 12629.33 299.18 54765.45 88888.00 2013-10-15 14:10:52.000 288 12629.30 299.20 54765.45 88888.00 2013-10-15 14:10:52.125 288 12629.35 299.18 54765.47 88888.00 2013-10-15 14:10:52.250 288 12629.38 299.20 54765.47 88888.00 2013-10-15 14:10:52.375 288 12629.38 299.18 54765.47 88888.00 2013-10-15 14:10:52.500 288 12629.30 299.20 54765.47 88888.00 2013-10-15 14:10:52.625 288 12629.30 299.18 54765.47 88888.00 2013-10-15 14:10:52.750 288 12629.35 299.15 54765.50 88888.00 2013-10-15 14:10:52.875 288 12629.38 299.15 54765.50 88888.00 2013-10-15 14:10:53.000 288 12629.40 299.18 54765.50 88888.00 2013-10-15 14:10:53.125 288 12629.33 299.18 54765.50 88888.00 2013-10-15 14:10:53.250 288 12629.27 299.15 54765.53 88888.00 2013-10-15 14:10:53.375 288 12629.25 299.15 54765.53 88888.00 2013-10-15 14:10:53.500 288 12629.20 299.15 54765.47 88888.00 2013-10-15 14:10:53.625 288 12629.23 299.15 54765.47 88888.00 2013-10-15 14:10:53.750 288 12629.23 299.18 54765.47 88888.00 2013-10-15 14:10:53.875 288 12629.23 299.15 54765.50 88888.00 2013-10-15 14:10:54.000 288 12629.27 299.15 54765.50 88888.00 2013-10-15 14:10:54.125 288 12629.35 299.18 54765.50 88888.00 2013-10-15 14:10:54.250 288 12629.27 299.15 54765.47 88888.00 2013-10-15 14:10:54.375 288 12629.25 299.15 54765.50 88888.00 2013-10-15 14:10:54.500 288 12629.17 299.10 54765.50 88888.00 2013-10-15 14:10:54.625 288 12629.20 299.12 54765.50 88888.00 2013-10-15 14:10:54.750 288 12629.20 299.18 54765.53 88888.00 2013-10-15 14:10:54.875 288 12629.23 299.15 54765.53 88888.00 2013-10-15 14:10:55.000 288 12629.25 299.15 54765.50 88888.00 2013-10-15 14:10:55.125 288 12629.23 299.15 54765.50 88888.00 2013-10-15 14:10:55.250 288 12629.12 299.15 54765.53 88888.00 2013-10-15 14:10:55.375 288 12629.12 299.18 54765.55 88888.00 2013-10-15 14:10:55.500 288 12629.15 299.18 54765.55 88888.00 2013-10-15 14:10:55.625 288 12629.20 299.18 54765.53 88888.00 2013-10-15 14:10:55.750 288 12629.27 299.20 54765.55 88888.00 2013-10-15 14:10:55.875 288 12629.23 299.20 54765.55 88888.00 2013-10-15 14:10:56.000 288 12629.17 299.15 54765.53 88888.00 2013-10-15 14:10:56.125 288 12629.17 299.15 54765.53 88888.00 2013-10-15 14:10:56.250 288 12629.15 299.15 54765.55 88888.00 2013-10-15 14:10:56.375 288 12629.12 299.12 54765.53 88888.00 2013-10-15 14:10:56.500 288 12629.12 299.15 54765.53 88888.00 2013-10-15 14:10:56.625 288 12629.15 299.18 54765.53 88888.00 2013-10-15 14:10:56.750 288 12629.12 299.18 54765.55 88888.00 2013-10-15 14:10:56.875 288 12629.05 299.18 54765.55 88888.00 2013-10-15 14:10:57.000 288 12629.10 299.12 54765.50 88888.00 2013-10-15 14:10:57.125 288 12629.12 299.10 54765.53 88888.00 2013-10-15 14:10:57.250 288 12629.08 299.10 54765.55 88888.00 2013-10-15 14:10:57.375 288 12629.08 299.12 54765.55 88888.00 2013-10-15 14:10:57.500 288 12629.05 299.10 54765.53 88888.00 2013-10-15 14:10:57.625 288 12629.05 299.12 54765.55 88888.00 2013-10-15 14:10:57.750 288 12629.08 299.12 54765.55 88888.00 2013-10-15 14:10:57.875 288 12629.10 299.10 54765.55 88888.00 2013-10-15 14:10:58.000 288 12629.12 299.12 54765.53 88888.00 2013-10-15 14:10:58.125 288 12629.10 299.15 54765.53 88888.00 2013-10-15 14:10:58.250 288 12629.12 299.18 54765.57 88888.00 2013-10-15 14:10:58.375 288 12629.08 299.15 54765.60 88888.00 2013-10-15 14:10:58.500 288 12629.00 299.12 54765.55 88888.00 2013-10-15 14:10:58.625 288 12628.95 299.12 54765.55 88888.00 2013-10-15 14:10:58.750 288 12629.00 299.12 54765.55 88888.00 2013-10-15 14:10:58.875 288 12629.02 299.10 54765.55 88888.00 2013-10-15 14:10:59.000 288 12629.02 299.10 54765.50 88888.00 2013-10-15 14:10:59.125 288 12629.00 299.10 54765.50 88888.00 2013-10-15 14:10:59.250 288 12629.00 299.10 54765.53 88888.00 2013-10-15 14:10:59.375 288 12629.02 299.12 54765.55 88888.00 2013-10-15 14:10:59.500 288 12629.00 299.12 54765.55 88888.00 2013-10-15 14:10:59.625 288 12629.02 299.12 54765.53 88888.00 2013-10-15 14:10:59.750 288 12629.00 299.12 54765.53 88888.00 2013-10-15 14:10:59.875 288 12629.00 299.12 54765.55 88888.00 2013-10-15 14:11:00.000 288 12629.08 299.12 54765.55 88888.00 2013-10-15 14:11:00.125 288 12629.05 299.12 54765.53 88888.00 2013-10-15 14:11:00.250 288 12628.98 299.10 54765.55 88888.00 2013-10-15 14:11:00.375 288 12628.92 299.12 54765.55 88888.00 2013-10-15 14:11:00.500 288 12628.88 299.15 54765.57 88888.00 2013-10-15 14:11:00.625 288 12628.85 299.15 54765.55 88888.00 2013-10-15 14:11:00.750 288 12628.90 299.15 54765.53 88888.00 2013-10-15 14:11:00.875 288 12628.92 299.12 54765.53 88888.00 2013-10-15 14:11:01.000 288 12629.00 299.10 54765.55 88888.00 2013-10-15 14:11:01.125 288 12629.02 299.10 54765.55 88888.00 2013-10-15 14:11:01.250 288 12628.95 299.10 54765.57 88888.00 2013-10-15 14:11:01.375 288 12628.98 299.10 54765.57 88888.00 2013-10-15 14:11:01.500 288 12628.98 299.10 54765.57 88888.00 2013-10-15 14:11:01.625 288 12628.92 299.10 54765.55 88888.00 2013-10-15 14:11:01.750 288 12628.85 299.10 54765.57 88888.00 2013-10-15 14:11:01.875 288 12628.85 299.12 54765.55 88888.00 2013-10-15 14:11:02.000 288 12628.88 299.12 54765.55 88888.00 2013-10-15 14:11:02.125 288 12628.92 299.12 54765.55 88888.00 2013-10-15 14:11:02.250 288 12628.90 299.12 54765.55 88888.00 2013-10-15 14:11:02.375 288 12628.90 299.12 54765.57 88888.00 2013-10-15 14:11:02.500 288 12628.90 299.10 54765.57 88888.00 2013-10-15 14:11:02.625 288 12628.88 299.10 54765.57 88888.00 2013-10-15 14:11:02.750 288 12628.88 299.10 54765.57 88888.00 2013-10-15 14:11:02.875 288 12628.88 299.10 54765.55 88888.00 2013-10-15 14:11:03.000 288 12628.85 299.10 54765.55 88888.00 2013-10-15 14:11:03.125 288 12628.85 299.10 54765.55 88888.00 2013-10-15 14:11:03.250 288 12628.85 299.10 54765.55 88888.00 2013-10-15 14:11:03.375 288 12628.85 299.10 54765.60 88888.00 2013-10-15 14:11:03.500 288 12628.88 299.10 54765.60 88888.00 2013-10-15 14:11:03.625 288 12628.92 299.10 54765.60 88888.00 2013-10-15 14:11:03.750 288 12628.90 299.10 54765.57 88888.00 2013-10-15 14:11:03.875 288 12628.83 299.07 54765.55 88888.00 2013-10-15 14:11:04.000 288 12628.83 299.07 54765.57 88888.00 2013-10-15 14:11:04.125 288 12628.90 299.10 54765.60 88888.00 2013-10-15 14:11:04.250 288 12628.90 299.07 54765.60 88888.00 2013-10-15 14:11:04.375 288 12628.88 299.07 54765.60 88888.00 2013-10-15 14:11:04.500 288 12628.85 299.07 54765.57 88888.00 2013-10-15 14:11:04.625 288 12628.90 299.10 54765.60 88888.00 2013-10-15 14:11:04.750 288 12628.90 299.10 54765.60 88888.00 2013-10-15 14:11:04.875 288 12628.90 299.10 54765.60 88888.00 2013-10-15 14:11:05.000 288 12628.92 299.10 54765.60 88888.00 2013-10-15 14:11:05.125 288 12628.92 299.07 54765.55 88888.00 2013-10-15 14:11:05.250 288 12628.88 299.07 54765.60 88888.00 2013-10-15 14:11:05.375 288 12628.92 299.10 54765.62 88888.00 2013-10-15 14:11:05.500 288 12628.98 299.10 54765.60 88888.00 2013-10-15 14:11:05.625 288 12628.98 299.07 54765.60 88888.00 2013-10-15 14:11:05.750 288 12628.98 299.05 54765.57 88888.00 2013-10-15 14:11:05.875 288 12628.98 299.05 54765.60 88888.00 2013-10-15 14:11:06.000 288 12628.95 299.05 54765.57 88888.00 2013-10-15 14:11:06.125 288 12628.90 299.07 54765.57 88888.00 2013-10-15 14:11:06.250 288 12628.88 299.07 54765.55 88888.00 2013-10-15 14:11:06.375 288 12628.90 299.07 54765.57 88888.00 2013-10-15 14:11:06.500 288 12628.92 299.05 54765.60 88888.00 2013-10-15 14:11:06.625 288 12628.92 299.02 54765.57 88888.00 2013-10-15 14:11:06.750 288 12628.85 299.02 54765.55 88888.00 2013-10-15 14:11:06.875 288 12628.88 299.05 54765.57 88888.00 2013-10-15 14:11:07.000 288 12628.88 299.07 54765.60 88888.00 2013-10-15 14:11:07.125 288 12628.83 299.05 54765.57 88888.00 2013-10-15 14:11:07.250 288 12628.80 299.00 54765.57 88888.00 2013-10-15 14:11:07.375 288 12628.80 299.02 54765.57 88888.00 2013-10-15 14:11:07.500 288 12628.77 299.02 54765.57 88888.00 2013-10-15 14:11:07.625 288 12628.75 299.02 54765.57 88888.00 2013-10-15 14:11:07.750 288 12628.80 299.05 54765.60 88888.00 2013-10-15 14:11:07.875 288 12628.80 299.07 54765.60 88888.00 2013-10-15 14:11:08.000 288 12628.83 299.10 54765.60 88888.00 2013-10-15 14:11:08.125 288 12628.80 299.07 54765.62 88888.00 2013-10-15 14:11:08.250 288 12628.80 299.00 54765.57 88888.00 2013-10-15 14:11:08.375 288 12628.83 299.00 54765.57 88888.00 2013-10-15 14:11:08.500 288 12628.85 299.02 54765.60 88888.00 2013-10-15 14:11:08.625 288 12628.85 299.02 54765.62 88888.00 2013-10-15 14:11:08.750 288 12628.85 299.05 54765.60 88888.00 2013-10-15 14:11:08.875 288 12628.85 299.02 54765.57 88888.00 2013-10-15 14:11:09.000 288 12628.80 299.02 54765.57 88888.00 2013-10-15 14:11:09.125 288 12628.75 299.02 54765.57 88888.00 2013-10-15 14:11:09.250 288 12628.70 299.02 54765.60 88888.00 2013-10-15 14:11:09.375 288 12628.73 299.02 54765.62 88888.00 2013-10-15 14:11:09.500 288 12628.70 298.98 54765.57 88888.00 2013-10-15 14:11:09.625 288 12628.67 298.98 54765.55 88888.00 2013-10-15 14:11:09.750 288 12628.67 299.02 54765.57 88888.00 2013-10-15 14:11:09.875 288 12628.73 299.00 54765.60 88888.00 2013-10-15 14:11:10.000 288 12628.73 299.00 54765.57 88888.00 2013-10-15 14:11:10.125 288 12628.75 298.98 54765.60 88888.00 2013-10-15 14:11:10.250 288 12628.75 299.00 54765.62 88888.00 2013-10-15 14:11:10.375 288 12628.73 299.00 54765.60 88888.00 2013-10-15 14:11:10.500 288 12628.67 299.00 54765.57 88888.00 2013-10-15 14:11:10.625 288 12628.65 298.98 54765.60 88888.00 2013-10-15 14:11:10.750 288 12628.65 298.95 54765.62 88888.00 2013-10-15 14:11:10.875 288 12628.60 298.98 54765.62 88888.00 2013-10-15 14:11:11.000 288 12628.55 298.98 54765.60 88888.00 2013-10-15 14:11:11.125 288 12628.60 299.00 54765.62 88888.00 2013-10-15 14:11:11.250 288 12628.62 299.00 54765.60 88888.00 2013-10-15 14:11:11.375 288 12628.58 299.00 54765.62 88888.00 2013-10-15 14:11:11.500 288 12628.50 298.98 54765.60 88888.00 2013-10-15 14:11:11.625 288 12628.48 299.00 54765.62 88888.00 2013-10-15 14:11:11.750 288 12628.55 298.95 54765.60 88888.00 2013-10-15 14:11:11.875 288 12628.60 298.95 54765.60 88888.00 2013-10-15 14:11:12.000 288 12628.58 298.95 54765.60 88888.00 2013-10-15 14:11:12.125 288 12628.58 298.95 54765.62 88888.00 2013-10-15 14:11:12.250 288 12628.60 298.93 54765.60 88888.00 2013-10-15 14:11:12.375 288 12628.62 298.90 54765.60 88888.00 2013-10-15 14:11:12.500 288 12628.65 298.93 54765.62 88888.00 2013-10-15 14:11:12.625 288 12628.60 298.93 54765.60 88888.00 2013-10-15 14:11:12.750 288 12628.52 298.95 54765.57 88888.00 2013-10-15 14:11:12.875 288 12628.55 298.95 54765.60 88888.00 2013-10-15 14:11:13.000 288 12628.58 298.93 54765.57 88888.00 2013-10-15 14:11:13.125 288 12628.58 298.93 54765.60 88888.00 2013-10-15 14:11:13.250 288 12628.58 298.93 54765.60 88888.00 2013-10-15 14:11:13.375 288 12628.60 298.90 54765.60 88888.00 2013-10-15 14:11:13.500 288 12628.52 298.93 54765.62 88888.00 2013-10-15 14:11:13.625 288 12628.50 298.90 54765.60 88888.00 2013-10-15 14:11:13.750 288 12628.58 298.93 54765.60 88888.00 2013-10-15 14:11:13.875 288 12628.60 298.90 54765.62 88888.00 2013-10-15 14:11:14.000 288 12628.60 298.93 54765.60 88888.00 2013-10-15 14:11:14.125 288 12628.55 298.93 54765.60 88888.00 2013-10-15 14:11:14.250 288 12628.50 298.88 54765.57 88888.00 2013-10-15 14:11:14.375 288 12628.50 298.90 54765.57 88888.00 2013-10-15 14:11:14.500 288 12628.48 298.90 54765.57 88888.00 2013-10-15 14:11:14.625 288 12628.48 298.90 54765.60 88888.00 2013-10-15 14:11:14.750 288 12628.48 298.93 54765.62 88888.00 2013-10-15 14:11:14.875 288 12628.50 298.93 54765.65 88888.00 2013-10-15 14:11:15.000 288 12628.48 298.90 54765.60 88888.00 2013-10-15 14:11:15.125 288 12628.48 298.90 54765.60 88888.00 2013-10-15 14:11:15.250 288 12628.50 298.88 54765.60 88888.00 2013-10-15 14:11:15.375 288 12628.52 298.88 54765.60 88888.00 2013-10-15 14:11:15.500 288 12628.50 298.90 54765.57 88888.00 2013-10-15 14:11:15.625 288 12628.48 298.88 54765.60 88888.00 2013-10-15 14:11:15.750 288 12628.52 298.90 54765.60 88888.00 2013-10-15 14:11:15.875 288 12628.55 298.93 54765.60 88888.00 2013-10-15 14:11:16.000 288 12628.50 298.88 54765.57 88888.00 2013-10-15 14:11:16.125 288 12628.50 298.90 54765.60 88888.00 2013-10-15 14:11:16.250 288 12628.48 298.88 54765.62 88888.00 2013-10-15 14:11:16.375 288 12628.55 298.88 54765.60 88888.00 2013-10-15 14:11:16.500 288 12628.55 298.90 54765.55 88888.00 2013-10-15 14:11:16.625 288 12628.55 298.90 54765.57 88888.00 2013-10-15 14:11:16.750 288 12628.48 298.88 54765.57 88888.00 2013-10-15 14:11:16.875 288 12628.52 298.88 54765.62 88888.00 2013-10-15 14:11:17.000 288 12628.58 298.90 54765.60 88888.00 2013-10-15 14:11:17.125 288 12628.58 298.90 54765.62 88888.00 2013-10-15 14:11:17.250 288 12628.52 298.88 54765.65 88888.00 2013-10-15 14:11:17.375 288 12628.50 298.90 54765.60 88888.00 2013-10-15 14:11:17.500 288 12628.48 298.90 54765.60 88888.00 2013-10-15 14:11:17.625 288 12628.52 298.90 54765.60 88888.00 2013-10-15 14:11:17.750 288 12628.50 298.93 54765.60 88888.00 2013-10-15 14:11:17.875 288 12628.52 298.90 54765.60 88888.00 2013-10-15 14:11:18.000 288 12628.52 298.90 54765.60 88888.00 2013-10-15 14:11:18.125 288 12628.48 298.93 54765.60 88888.00 2013-10-15 14:11:18.250 288 12628.45 298.88 54765.60 88888.00 2013-10-15 14:11:18.375 288 12628.42 298.88 54765.60 88888.00 2013-10-15 14:11:18.500 288 12628.40 298.88 54765.57 88888.00 2013-10-15 14:11:18.625 288 12628.35 298.90 54765.60 88888.00 2013-10-15 14:11:18.750 288 12628.38 298.90 54765.60 88888.00 2013-10-15 14:11:18.875 288 12628.42 298.90 54765.62 88888.00 2013-10-15 14:11:19.000 288 12628.48 298.88 54765.60 88888.00 2013-10-15 14:11:19.125 288 12628.45 298.90 54765.62 88888.00 2013-10-15 14:11:19.250 288 12628.40 298.88 54765.62 88888.00 2013-10-15 14:11:19.375 288 12628.45 298.90 54765.60 88888.00 2013-10-15 14:11:19.500 288 12628.42 298.88 54765.62 88888.00 2013-10-15 14:11:19.625 288 12628.38 298.85 54765.60 88888.00 2013-10-15 14:11:19.750 288 12628.40 298.88 54765.60 88888.00 2013-10-15 14:11:19.875 288 12628.38 298.88 54765.60 88888.00 2013-10-15 14:11:20.000 288 12628.38 298.82 54765.60 88888.00 2013-10-15 14:11:20.125 288 12628.42 298.82 54765.60 88888.00 2013-10-15 14:11:20.250 288 12628.40 298.85 54765.60 88888.00 2013-10-15 14:11:20.375 288 12628.33 298.88 54765.60 88888.00 2013-10-15 14:11:20.500 288 12628.33 298.88 54765.60 88888.00 2013-10-15 14:11:20.625 288 12628.38 298.88 54765.60 88888.00 2013-10-15 14:11:20.750 288 12628.38 298.88 54765.60 88888.00 2013-10-15 14:11:20.875 288 12628.45 298.90 54765.60 88888.00 2013-10-15 14:11:21.000 288 12628.48 298.90 54765.60 88888.00 2013-10-15 14:11:21.125 288 12628.42 298.90 54765.60 88888.00 2013-10-15 14:11:21.250 288 12628.35 298.82 54765.57 88888.00 2013-10-15 14:11:21.375 288 12628.40 298.85 54765.60 88888.00 2013-10-15 14:11:21.500 288 12628.38 298.85 54765.62 88888.00 2013-10-15 14:11:21.625 288 12628.30 298.88 54765.62 88888.00 2013-10-15 14:11:21.750 288 12628.30 298.88 54765.62 88888.00 2013-10-15 14:11:21.875 288 12628.27 298.90 54765.62 88888.00 2013-10-15 14:11:22.000 288 12628.30 298.88 54765.60 88888.00 2013-10-15 14:11:22.125 288 12628.35 298.85 54765.62 88888.00 2013-10-15 14:11:22.250 288 12628.33 298.85 54765.60 88888.00 2013-10-15 14:11:22.375 288 12628.27 298.90 54765.60 88888.00 2013-10-15 14:11:22.500 288 12628.27 298.88 54765.60 88888.00 2013-10-15 14:11:22.625 288 12628.30 298.88 54765.60 88888.00 2013-10-15 14:11:22.750 288 12628.27 298.85 54765.57 88888.00 2013-10-15 14:11:22.875 288 12628.30 298.85 54765.60 88888.00 2013-10-15 14:11:23.000 288 12628.42 298.85 54765.60 88888.00 2013-10-15 14:11:23.125 288 12628.42 298.85 54765.60 88888.00 2013-10-15 14:11:23.250 288 12628.33 298.80 54765.57 88888.00 2013-10-15 14:11:23.375 288 12628.33 298.82 54765.60 88888.00 2013-10-15 14:11:23.500 288 12628.35 298.77 54765.60 88888.00 2013-10-15 14:11:23.625 288 12628.40 298.80 54765.60 88888.00 2013-10-15 14:11:23.750 288 12628.42 298.82 54765.57 88888.00 2013-10-15 14:11:23.875 288 12628.42 298.85 54765.57 88888.00 2013-10-15 14:11:24.000 288 12628.35 298.82 54765.57 88888.00 2013-10-15 14:11:24.125 288 12628.33 298.80 54765.60 88888.00 2013-10-15 14:11:24.250 288 12628.27 298.77 54765.60 88888.00 2013-10-15 14:11:24.375 288 12628.30 298.80 54765.60 88888.00 2013-10-15 14:11:24.500 288 12628.30 298.80 54765.57 88888.00 2013-10-15 14:11:24.625 288 12628.27 298.82 54765.60 88888.00 2013-10-15 14:11:24.750 288 12628.27 298.82 54765.60 88888.00 2013-10-15 14:11:24.875 288 12628.33 298.80 54765.62 88888.00 2013-10-15 14:11:25.000 288 12628.35 298.82 54765.60 88888.00 2013-10-15 14:11:25.125 288 12628.30 298.80 54765.60 88888.00 2013-10-15 14:11:25.250 288 12628.33 298.80 54765.62 88888.00 2013-10-15 14:11:25.375 288 12628.40 298.82 54765.62 88888.00 2013-10-15 14:11:25.500 288 12628.42 298.82 54765.62 88888.00 2013-10-15 14:11:25.625 288 12628.40 298.80 54765.60 88888.00 2013-10-15 14:11:25.750 288 12628.38 298.80 54765.62 88888.00 2013-10-15 14:11:25.875 288 12628.33 298.80 54765.60 88888.00 2013-10-15 14:11:26.000 288 12628.30 298.80 54765.62 88888.00 2013-10-15 14:11:26.125 288 12628.33 298.75 54765.62 88888.00 2013-10-15 14:11:26.250 288 12628.33 298.75 54765.65 88888.00 2013-10-15 14:11:26.375 288 12628.35 298.77 54765.62 88888.00 2013-10-15 14:11:26.500 288 12628.33 298.80 54765.62 88888.00 2013-10-15 14:11:26.625 288 12628.42 298.77 54765.62 88888.00 2013-10-15 14:11:26.750 288 12628.50 298.80 54765.65 88888.00 2013-10-15 14:11:26.875 288 12628.48 298.80 54765.65 88888.00 2013-10-15 14:11:27.000 288 12628.45 298.82 54765.60 88888.00 2013-10-15 14:11:27.125 288 12628.48 298.82 54765.62 88888.00 2013-10-15 14:11:27.250 288 12628.45 298.77 54765.60 88888.00 2013-10-15 14:11:27.375 288 12628.40 298.75 54765.60 88888.00 2013-10-15 14:11:27.500 288 12628.38 298.75 54765.60 88888.00 2013-10-15 14:11:27.625 288 12628.40 298.77 54765.57 88888.00 2013-10-15 14:11:27.750 288 12628.42 298.80 54765.60 88888.00 2013-10-15 14:11:27.875 288 12628.40 298.77 54765.62 88888.00 2013-10-15 14:11:28.000 288 12628.38 298.75 54765.60 88888.00 2013-10-15 14:11:28.125 288 12628.40 298.82 54765.57 88888.00 2013-10-15 14:11:28.250 288 12628.45 298.85 54765.60 88888.00 2013-10-15 14:11:28.375 288 12628.50 298.82 54765.60 88888.00 2013-10-15 14:11:28.500 288 12628.42 298.82 54765.57 88888.00 2013-10-15 14:11:28.625 288 12628.40 298.82 54765.57 88888.00 2013-10-15 14:11:28.750 288 12628.42 298.82 54765.57 88888.00 2013-10-15 14:11:28.875 288 12628.42 298.88 54765.55 88888.00 2013-10-15 14:11:29.000 288 12628.42 298.80 54765.53 88888.00 2013-10-15 14:11:29.125 288 12628.38 298.80 54765.55 88888.00 2013-10-15 14:11:29.250 288 12628.33 298.80 54765.57 88888.00 2013-10-15 14:11:29.375 288 12628.35 298.85 54765.55 88888.00 2013-10-15 14:11:29.500 288 12628.35 298.82 54765.55 88888.00 2013-10-15 14:11:29.625 288 12628.35 298.85 54765.55 88888.00 2013-10-15 14:11:29.750 288 12628.35 298.85 54765.55 88888.00 2013-10-15 14:11:29.875 288 12628.33 298.85 54765.57 88888.00 2013-10-15 14:11:30.000 288 12628.35 298.82 54765.57 88888.00 2013-10-15 14:11:30.125 288 12628.38 298.82 54765.55 88888.00 2013-10-15 14:11:30.250 288 12628.38 298.82 54765.57 88888.00 2013-10-15 14:11:30.375 288 12628.38 298.82 54765.57 88888.00 2013-10-15 14:11:30.500 288 12628.40 298.82 54765.55 88888.00 2013-10-15 14:11:30.625 288 12628.40 298.82 54765.55 88888.00 2013-10-15 14:11:30.750 288 12628.45 298.85 54765.53 88888.00 2013-10-15 14:11:30.875 288 12628.40 298.85 54765.53 88888.00 2013-10-15 14:11:31.000 288 12628.38 298.85 54765.55 88888.00 2013-10-15 14:11:31.125 288 12628.35 298.85 54765.57 88888.00 2013-10-15 14:11:31.250 288 12628.27 298.80 54765.55 88888.00 2013-10-15 14:11:31.375 288 12628.25 298.82 54765.55 88888.00 2013-10-15 14:11:31.500 288 12628.27 298.82 54765.55 88888.00 2013-10-15 14:11:31.625 288 12628.35 298.80 54765.55 88888.00 2013-10-15 14:11:31.750 288 12628.38 298.82 54765.55 88888.00 2013-10-15 14:11:31.875 288 12628.35 298.77 54765.55 88888.00 2013-10-15 14:11:32.000 288 12628.35 298.80 54765.53 88888.00 2013-10-15 14:11:32.125 288 12628.45 298.80 54765.53 88888.00 2013-10-15 14:11:32.250 288 12628.50 298.80 54765.55 88888.00 2013-10-15 14:11:32.375 288 12628.48 298.80 54765.55 88888.00 2013-10-15 14:11:32.500 288 12628.45 298.75 54765.55 88888.00 2013-10-15 14:11:32.625 288 12628.42 298.75 54765.53 88888.00 2013-10-15 14:11:32.750 288 12628.42 298.75 54765.55 88888.00 2013-10-15 14:11:32.875 288 12628.50 298.77 54765.57 88888.00 2013-10-15 14:11:33.000 288 12628.50 298.77 54765.55 88888.00 2013-10-15 14:11:33.125 288 12628.42 298.75 54765.55 88888.00 2013-10-15 14:11:33.250 288 12628.35 298.77 54765.55 88888.00 2013-10-15 14:11:33.375 288 12628.35 298.82 54765.53 88888.00 2013-10-15 14:11:33.500 288 12628.35 298.80 54765.53 88888.00 2013-10-15 14:11:33.625 288 12628.35 298.80 54765.55 88888.00 2013-10-15 14:11:33.750 288 12628.45 298.82 54765.55 88888.00 2013-10-15 14:11:33.875 288 12628.50 298.77 54765.55 88888.00 2013-10-15 14:11:34.000 288 12628.48 298.75 54765.53 88888.00 2013-10-15 14:11:34.125 288 12628.42 298.80 54765.55 88888.00 2013-10-15 14:11:34.250 288 12628.48 298.80 54765.55 88888.00 2013-10-15 14:11:34.375 288 12628.48 298.80 54765.53 88888.00 2013-10-15 14:11:34.500 288 12628.40 298.80 54765.50 88888.00 2013-10-15 14:11:34.625 288 12628.40 298.80 54765.50 88888.00 2013-10-15 14:11:34.750 288 12628.42 298.80 54765.50 88888.00 2013-10-15 14:11:34.875 288 12628.38 298.80 54765.50 88888.00 2013-10-15 14:11:35.000 288 12628.45 298.80 54765.47 88888.00 2013-10-15 14:11:35.125 288 12628.48 298.80 54765.50 88888.00 2013-10-15 14:11:35.250 288 12628.50 298.80 54765.50 88888.00 2013-10-15 14:11:35.375 288 12628.52 298.82 54765.50 88888.00 2013-10-15 14:11:35.500 288 12628.50 298.82 54765.50 88888.00 2013-10-15 14:11:35.625 288 12628.48 298.82 54765.50 88888.00 2013-10-15 14:11:35.750 288 12628.40 298.80 54765.50 88888.00 2013-10-15 14:11:35.875 288 12628.38 298.77 54765.47 88888.00 2013-10-15 14:11:36.000 288 12628.45 298.77 54765.47 88888.00 2013-10-15 14:11:36.125 288 12628.48 298.77 54765.53 88888.00 2013-10-15 14:11:36.250 288 12628.50 298.80 54765.50 88888.00 2013-10-15 14:11:36.375 288 12628.55 298.80 54765.50 88888.00 2013-10-15 14:11:36.500 288 12628.55 298.77 54765.50 88888.00 2013-10-15 14:11:36.625 288 12628.55 298.80 54765.50 88888.00 2013-10-15 14:11:36.750 288 12628.58 298.80 54765.50 88888.00 2013-10-15 14:11:36.875 288 12628.58 298.80 54765.47 88888.00 2013-10-15 14:11:37.000 288 12628.52 298.80 54765.50 88888.00 2013-10-15 14:11:37.125 288 12628.50 298.80 54765.50 88888.00 2013-10-15 14:11:37.250 288 12628.52 298.80 54765.53 88888.00 2013-10-15 14:11:37.375 288 12628.60 298.82 54765.47 88888.00 2013-10-15 14:11:37.500 288 12628.62 298.80 54765.50 88888.00 2013-10-15 14:11:37.625 288 12628.60 298.80 54765.47 88888.00 2013-10-15 14:11:37.750 288 12628.55 298.75 54765.47 88888.00 2013-10-15 14:11:37.875 288 12628.52 298.77 54765.50 88888.00 2013-10-15 14:11:38.000 288 12628.58 298.77 54765.47 88888.00 2013-10-15 14:11:38.125 288 12628.60 298.80 54765.50 88888.00 2013-10-15 14:11:38.250 288 12628.60 298.80 54765.47 88888.00 2013-10-15 14:11:38.375 288 12628.62 298.80 54765.47 88888.00 2013-10-15 14:11:38.500 288 12628.65 298.80 54765.47 88888.00 2013-10-15 14:11:38.625 288 12628.62 298.77 54765.47 88888.00 2013-10-15 14:11:38.750 288 12628.62 298.75 54765.47 88888.00 2013-10-15 14:11:38.875 288 12628.55 298.77 54765.45 88888.00 2013-10-15 14:11:39.000 288 12628.55 298.77 54765.45 88888.00 2013-10-15 14:11:39.125 288 12628.58 298.80 54765.47 88888.00 2013-10-15 14:11:39.250 288 12628.55 298.73 54765.45 88888.00 2013-10-15 14:11:39.375 288 12628.58 298.75 54765.45 88888.00 2013-10-15 14:11:39.500 288 12628.55 298.77 54765.43 88888.00 2013-10-15 14:11:39.625 288 12628.48 298.77 54765.43 88888.00 2013-10-15 14:11:39.750 288 12628.45 298.77 54765.45 88888.00 2013-10-15 14:11:39.875 288 12628.45 298.77 54765.45 88888.00 2013-10-15 14:11:40.000 288 12628.48 298.77 54765.45 88888.00 2013-10-15 14:11:40.125 288 12628.52 298.75 54765.47 88888.00 2013-10-15 14:11:40.250 288 12628.55 298.73 54765.45 88888.00 2013-10-15 14:11:40.375 288 12628.60 298.80 54765.47 88888.00 2013-10-15 14:11:40.500 288 12628.58 298.80 54765.47 88888.00 2013-10-15 14:11:40.625 288 12628.60 298.77 54765.45 88888.00 2013-10-15 14:11:40.750 288 12628.62 298.77 54765.47 88888.00 2013-10-15 14:11:40.875 288 12628.65 298.75 54765.45 88888.00 2013-10-15 14:11:41.000 288 12628.67 298.75 54765.43 88888.00 2013-10-15 14:11:41.125 288 12628.70 298.75 54765.43 88888.00 2013-10-15 14:11:41.250 288 12628.67 298.75 54765.45 88888.00 2013-10-15 14:11:41.375 288 12628.73 298.77 54765.45 88888.00 2013-10-15 14:11:41.500 288 12628.73 298.80 54765.45 88888.00 2013-10-15 14:11:41.625 288 12628.67 298.77 54765.45 88888.00 2013-10-15 14:11:41.750 288 12628.65 298.75 54765.43 88888.00 2013-10-15 14:11:41.875 288 12628.65 298.75 54765.43 88888.00 2013-10-15 14:11:42.000 288 12628.65 298.77 54765.43 88888.00 2013-10-15 14:11:42.125 288 12628.67 298.77 54765.43 88888.00 2013-10-15 14:11:42.250 288 12628.67 298.75 54765.40 88888.00 2013-10-15 14:11:42.375 288 12628.70 298.77 54765.43 88888.00 2013-10-15 14:11:42.500 288 12628.77 298.77 54765.45 88888.00 2013-10-15 14:11:42.625 288 12628.77 298.80 54765.43 88888.00 2013-10-15 14:11:42.750 288 12628.77 298.77 54765.43 88888.00 2013-10-15 14:11:42.875 288 12628.83 298.77 54765.43 88888.00 2013-10-15 14:11:43.000 288 12628.83 298.75 54765.43 88888.00 2013-10-15 14:11:43.125 288 12628.83 298.75 54765.40 88888.00 2013-10-15 14:11:43.250 288 12628.77 298.73 54765.40 88888.00 2013-10-15 14:11:43.375 288 12628.77 298.73 54765.40 88888.00 2013-10-15 14:11:43.500 288 12628.77 298.75 54765.43 88888.00 2013-10-15 14:11:43.625 288 12628.77 298.73 54765.43 88888.00 2013-10-15 14:11:43.750 288 12628.75 298.75 54765.43 88888.00 2013-10-15 14:11:43.875 288 12628.80 298.73 54765.40 88888.00 2013-10-15 14:11:44.000 288 12628.85 298.75 54765.43 88888.00 2013-10-15 14:11:44.125 288 12628.83 298.73 54765.43 88888.00 2013-10-15 14:11:44.250 288 12628.80 298.70 54765.43 88888.00 2013-10-15 14:11:44.375 288 12628.77 298.70 54765.43 88888.00 2013-10-15 14:11:44.500 288 12628.70 298.70 54765.43 88888.00 2013-10-15 14:11:44.625 288 12628.70 298.68 54765.43 88888.00 2013-10-15 14:11:44.750 288 12628.67 298.70 54765.43 88888.00 2013-10-15 14:11:44.875 288 12628.65 298.70 54765.45 88888.00 2013-10-15 14:11:45.000 288 12628.70 298.70 54765.40 88888.00 2013-10-15 14:11:45.125 288 12628.75 298.73 54765.43 88888.00 2013-10-15 14:11:45.250 288 12628.75 298.68 54765.40 88888.00 2013-10-15 14:11:45.375 288 12628.75 298.70 54765.43 88888.00 2013-10-15 14:11:45.500 288 12628.77 298.70 54765.43 88888.00 2013-10-15 14:11:45.625 288 12628.83 298.70 54765.43 88888.00 2013-10-15 14:11:45.750 288 12628.88 298.73 54765.45 88888.00 2013-10-15 14:11:45.875 288 12628.90 298.68 54765.43 88888.00 2013-10-15 14:11:46.000 288 12628.85 298.70 54765.40 88888.00 2013-10-15 14:11:46.125 288 12628.85 298.68 54765.40 88888.00 2013-10-15 14:11:46.250 288 12628.77 298.70 54765.40 88888.00 2013-10-15 14:11:46.375 288 12628.77 298.68 54765.43 88888.00 2013-10-15 14:11:46.500 288 12628.80 298.68 54765.40 88888.00 2013-10-15 14:11:46.625 288 12628.83 298.68 54765.40 88888.00 2013-10-15 14:11:46.750 288 12628.90 298.73 54765.43 88888.00 2013-10-15 14:11:46.875 288 12628.90 298.68 54765.43 88888.00 2013-10-15 14:11:47.000 288 12628.88 298.68 54765.35 88888.00 2013-10-15 14:11:47.125 288 12628.92 298.65 54765.35 88888.00 2013-10-15 14:11:47.250 288 12628.92 298.65 54765.38 88888.00 2013-10-15 14:11:47.375 288 12628.90 298.68 54765.38 88888.00 2013-10-15 14:11:47.500 288 12628.90 298.65 54765.40 88888.00 2013-10-15 14:11:47.625 288 12628.85 298.68 54765.40 88888.00 2013-10-15 14:11:47.750 288 12628.90 298.68 54765.40 88888.00 2013-10-15 14:11:47.875 288 12628.95 298.68 54765.43 88888.00 2013-10-15 14:11:48.000 288 12628.92 298.68 54765.43 88888.00 2013-10-15 14:11:48.125 288 12628.92 298.70 54765.43 88888.00 2013-10-15 14:11:48.250 288 12628.90 298.70 54765.40 88888.00 2013-10-15 14:11:48.375 288 12628.90 298.68 54765.40 88888.00 2013-10-15 14:11:48.500 288 12628.90 298.65 54765.40 88888.00 2013-10-15 14:11:48.625 288 12628.90 298.68 54765.45 88888.00 2013-10-15 14:11:48.750 288 12628.88 298.68 54765.45 88888.00 2013-10-15 14:11:48.875 288 12628.92 298.65 54765.45 88888.00 2013-10-15 14:11:49.000 288 12628.90 298.68 54765.40 88888.00 2013-10-15 14:11:49.125 288 12628.90 298.70 54765.40 88888.00 2013-10-15 14:11:49.250 288 12628.88 298.70 54765.43 88888.00 2013-10-15 14:11:49.375 288 12628.92 298.73 54765.40 88888.00 2013-10-15 14:11:49.500 288 12628.95 298.73 54765.38 88888.00 2013-10-15 14:11:49.625 288 12628.98 298.73 54765.40 88888.00 2013-10-15 14:11:49.750 288 12628.98 298.70 54765.38 88888.00 2013-10-15 14:11:49.875 288 12628.92 298.68 54765.35 88888.00 2013-10-15 14:11:50.000 288 12629.00 298.68 54765.35 88888.00 2013-10-15 14:11:50.125 288 12629.00 298.65 54765.38 88888.00 2013-10-15 14:11:50.250 288 12628.95 298.68 54765.40 88888.00 2013-10-15 14:11:50.375 288 12628.95 298.65 54765.40 88888.00 2013-10-15 14:11:50.500 288 12629.00 298.65 54765.38 88888.00 2013-10-15 14:11:50.625 288 12629.00 298.62 54765.38 88888.00 2013-10-15 14:11:50.750 288 12629.02 298.68 54765.35 88888.00 2013-10-15 14:11:50.875 288 12629.08 298.65 54765.35 88888.00 2013-10-15 14:11:51.000 288 12629.08 298.68 54765.35 88888.00 2013-10-15 14:11:51.125 288 12629.10 298.68 54765.35 88888.00 2013-10-15 14:11:51.250 288 12629.10 298.65 54765.35 88888.00 2013-10-15 14:11:51.375 288 12629.15 298.65 54765.38 88888.00 2013-10-15 14:11:51.500 288 12629.17 298.65 54765.38 88888.00 2013-10-15 14:11:51.625 288 12629.17 298.62 54765.35 88888.00 2013-10-15 14:11:51.750 288 12629.15 298.62 54765.35 88888.00 2013-10-15 14:11:51.875 288 12629.15 298.65 54765.35 88888.00 2013-10-15 14:11:52.000 288 12629.17 298.62 54765.35 88888.00 2013-10-15 14:11:52.125 288 12629.20 298.65 54765.35 88888.00 2013-10-15 14:11:52.250 288 12629.15 298.62 54765.35 88888.00 2013-10-15 14:11:52.375 288 12629.15 298.60 54765.35 88888.00 2013-10-15 14:11:52.500 288 12629.12 298.57 54765.32 88888.00 2013-10-15 14:11:52.625 288 12629.08 298.57 54765.35 88888.00 2013-10-15 14:11:52.750 288 12629.12 298.60 54765.38 88888.00 2013-10-15 14:11:52.875 288 12629.15 298.62 54765.38 88888.00 2013-10-15 14:11:53.000 288 12629.08 298.62 54765.35 88888.00 2013-10-15 14:11:53.125 288 12629.08 298.62 54765.35 88888.00 2013-10-15 14:11:53.250 288 12629.12 298.60 54765.35 88888.00 2013-10-15 14:11:53.375 288 12629.15 298.60 54765.35 88888.00 2013-10-15 14:11:53.500 288 12629.12 298.57 54765.35 88888.00 2013-10-15 14:11:53.625 288 12629.15 298.60 54765.35 88888.00 2013-10-15 14:11:53.750 288 12629.17 298.62 54765.38 88888.00 2013-10-15 14:11:53.875 288 12629.20 298.62 54765.40 88888.00 2013-10-15 14:11:54.000 288 12629.23 298.62 54765.35 88888.00 2013-10-15 14:11:54.125 288 12629.23 298.57 54765.35 88888.00 2013-10-15 14:11:54.250 288 12629.17 298.60 54765.35 88888.00 2013-10-15 14:11:54.375 288 12629.23 298.60 54765.38 88888.00 2013-10-15 14:11:54.500 288 12629.25 298.62 54765.40 88888.00 2013-10-15 14:11:54.625 288 12629.17 298.57 54765.35 88888.00 2013-10-15 14:11:54.750 288 12629.15 298.55 54765.32 88888.00 2013-10-15 14:11:54.875 288 12629.20 298.60 54765.32 88888.00 2013-10-15 14:11:55.000 288 12629.17 298.57 54765.35 88888.00 2013-10-15 14:11:55.125 288 12629.15 298.62 54765.35 88888.00 2013-10-15 14:11:55.250 288 12629.12 298.60 54765.38 88888.00 2013-10-15 14:11:55.375 288 12629.23 298.55 54765.35 88888.00 2013-10-15 14:11:55.500 288 12629.30 298.57 54765.38 88888.00 2013-10-15 14:11:55.625 288 12629.38 298.60 54765.38 88888.00 2013-10-15 14:11:55.750 288 12629.42 298.55 54765.35 88888.00 2013-10-15 14:11:55.875 288 12629.35 298.55 54765.35 88888.00 2013-10-15 14:11:56.000 288 12629.35 298.57 54765.38 88888.00 2013-10-15 14:11:56.125 288 12629.40 298.57 54765.38 88888.00 2013-10-15 14:11:56.250 288 12629.38 298.55 54765.38 88888.00 2013-10-15 14:11:56.375 288 12629.35 298.62 54765.38 88888.00 2013-10-15 14:11:56.500 288 12629.33 298.62 54765.38 88888.00 2013-10-15 14:11:56.625 288 12629.33 298.57 54765.38 88888.00 2013-10-15 14:11:56.750 288 12629.30 298.57 54765.35 88888.00 2013-10-15 14:11:56.875 288 12629.30 298.57 54765.35 88888.00 2013-10-15 14:11:57.000 288 12629.30 298.55 54765.38 88888.00 2013-10-15 14:11:57.125 288 12629.30 298.52 54765.40 88888.00 2013-10-15 14:11:57.250 288 12629.27 298.52 54765.40 88888.00 2013-10-15 14:11:57.375 288 12629.27 298.52 54765.38 88888.00 2013-10-15 14:11:57.500 288 12629.25 298.52 54765.38 88888.00 2013-10-15 14:11:57.625 288 12629.25 298.50 54765.38 88888.00 2013-10-15 14:11:57.750 288 12629.27 298.52 54765.38 88888.00 2013-10-15 14:11:57.875 288 12629.30 298.52 54765.40 88888.00 2013-10-15 14:11:58.000 288 12629.33 298.52 54765.40 88888.00 2013-10-15 14:11:58.125 288 12629.38 298.52 54765.40 88888.00 2013-10-15 14:11:58.250 288 12629.38 298.50 54765.40 88888.00 2013-10-15 14:11:58.375 288 12629.40 298.55 54765.38 88888.00 2013-10-15 14:11:58.500 288 12629.30 298.52 54765.38 88888.00 2013-10-15 14:11:58.625 288 12629.30 298.55 54765.40 88888.00 2013-10-15 14:11:58.750 288 12629.30 298.52 54765.40 88888.00 2013-10-15 14:11:58.875 288 12629.38 298.55 54765.38 88888.00 2013-10-15 14:11:59.000 288 12629.35 298.50 54765.38 88888.00 2013-10-15 14:11:59.125 288 12629.33 298.48 54765.40 88888.00 2013-10-15 14:11:59.250 288 12629.33 298.48 54765.38 88888.00 2013-10-15 14:11:59.375 288 12629.42 298.48 54765.38 88888.00 2013-10-15 14:11:59.500 288 12629.42 298.50 54765.38 88888.00 2013-10-15 14:11:59.625 288 12629.38 298.50 54765.40 88888.00 2013-10-15 14:11:59.750 288 12629.40 298.45 54765.38 88888.00 2013-10-15 14:11:59.875 288 12629.45 298.48 54765.40 88888.00 2013-10-15 14:12:00.000 288 12629.38 298.48 54765.38 88888.00 2013-10-15 14:12:00.125 288 12629.38 298.48 54765.40 88888.00 2013-10-15 14:12:00.250 288 12629.42 298.45 54765.40 88888.00 2013-10-15 14:12:00.375 288 12629.45 298.48 54765.40 88888.00 2013-10-15 14:12:00.500 288 12629.38 298.45 54765.38 88888.00 2013-10-15 14:12:00.625 288 12629.35 298.48 54765.38 88888.00 2013-10-15 14:12:00.750 288 12629.40 298.48 54765.38 88888.00 2013-10-15 14:12:00.875 288 12629.45 298.48 54765.40 88888.00 2013-10-15 14:12:01.000 288 12629.45 298.50 54765.40 88888.00 2013-10-15 14:12:01.125 288 12629.42 298.52 54765.38 88888.00 2013-10-15 14:12:01.250 288 12629.40 298.48 54765.40 88888.00 2013-10-15 14:12:01.375 288 12629.40 298.45 54765.40 88888.00 2013-10-15 14:12:01.500 288 12629.42 298.48 54765.40 88888.00 2013-10-15 14:12:01.625 288 12629.40 298.45 54765.40 88888.00 2013-10-15 14:12:01.750 288 12629.35 298.45 54765.43 88888.00 2013-10-15 14:12:01.875 288 12629.35 298.45 54765.40 88888.00 2013-10-15 14:12:02.000 288 12629.38 298.48 54765.43 88888.00 2013-10-15 14:12:02.125 288 12629.38 298.48 54765.43 88888.00 2013-10-15 14:12:02.250 288 12629.33 298.45 54765.43 88888.00 2013-10-15 14:12:02.375 288 12629.38 298.48 54765.43 88888.00 2013-10-15 14:12:02.500 288 12629.33 298.45 54765.45 88888.00 2013-10-15 14:12:02.625 288 12629.35 298.45 54765.43 88888.00 2013-10-15 14:12:02.750 288 12629.33 298.43 54765.43 88888.00 2013-10-15 14:12:02.875 288 12629.33 298.43 54765.40 88888.00 2013-10-15 14:12:03.000 288 12629.38 298.45 54765.40 88888.00 2013-10-15 14:12:03.125 288 12629.33 298.45 54765.43 88888.00 2013-10-15 14:12:03.250 288 12629.27 298.45 54765.43 88888.00 2013-10-15 14:12:03.375 288 12629.27 298.43 54765.45 88888.00 2013-10-15 14:12:03.500 288 12629.30 298.43 54765.43 88888.00 2013-10-15 14:12:03.625 288 12629.33 298.43 54765.45 88888.00 2013-10-15 14:12:03.750 288 12629.27 298.43 54765.47 88888.00 2013-10-15 14:12:03.875 288 12629.27 298.40 54765.45 88888.00 2013-10-15 14:12:04.000 288 12629.33 298.40 54765.43 88888.00 2013-10-15 14:12:04.125 288 12629.27 298.43 54765.47 88888.00 2013-10-15 14:12:04.250 288 12629.30 298.40 54765.47 88888.00 2013-10-15 14:12:04.375 288 12629.33 298.40 54765.47 88888.00 2013-10-15 14:12:04.500 288 12629.27 298.40 54765.47 88888.00 2013-10-15 14:12:04.625 288 12629.30 298.40 54765.45 88888.00 2013-10-15 14:12:04.750 288 12629.35 298.40 54765.47 88888.00 2013-10-15 14:12:04.875 288 12629.35 298.38 54765.45 88888.00 2013-10-15 14:12:05.000 288 12629.35 298.38 54765.45 88888.00 2013-10-15 14:12:05.125 288 12629.35 298.38 54765.45 88888.00 2013-10-15 14:12:05.250 288 12629.33 298.32 54765.45 88888.00 2013-10-15 14:12:05.375 288 12629.33 298.30 54765.43 88888.00 2013-10-15 14:12:05.500 288 12629.27 298.32 54765.45 88888.00 2013-10-15 14:12:05.625 288 12629.30 298.35 54765.45 88888.00 2013-10-15 14:12:05.750 288 12629.30 298.32 54765.45 88888.00 2013-10-15 14:12:05.875 288 12629.30 298.30 54765.45 88888.00 2013-10-15 14:12:06.000 288 12629.25 298.30 54765.45 88888.00 2013-10-15 14:12:06.125 288 12629.23 298.32 54765.47 88888.00 2013-10-15 14:12:06.250 288 12629.20 298.32 54765.53 88888.00 2013-10-15 14:12:06.375 288 12629.27 298.32 54765.50 88888.00 2013-10-15 14:12:06.500 288 12629.27 298.30 54765.45 88888.00 2013-10-15 14:12:06.625 288 12629.33 298.32 54765.47 88888.00 2013-10-15 14:12:06.750 288 12629.25 298.27 54765.45 88888.00 2013-10-15 14:12:06.875 288 12629.15 298.27 54765.43 88888.00 2013-10-15 14:12:07.000 288 12629.17 298.30 54765.45 88888.00 2013-10-15 14:12:07.125 288 12629.27 298.30 54765.47 88888.00 2013-10-15 14:12:07.250 288 12629.27 298.27 54765.47 88888.00 2013-10-15 14:12:07.375 288 12629.25 298.27 54765.50 88888.00 2013-10-15 14:12:07.500 288 12629.25 298.30 54765.50 88888.00 2013-10-15 14:12:07.625 288 12629.23 298.30 54765.50 88888.00 2013-10-15 14:12:07.750 288 12629.25 298.27 54765.53 88888.00 2013-10-15 14:12:07.875 288 12629.25 298.27 54765.50 88888.00 2013-10-15 14:12:08.000 288 12629.25 298.25 54765.50 88888.00 2013-10-15 14:12:08.125 288 12629.25 298.30 54765.53 88888.00 2013-10-15 14:12:08.250 288 12629.23 298.30 54765.55 88888.00 2013-10-15 14:12:08.375 288 12629.25 298.30 54765.55 88888.00 2013-10-15 14:12:08.500 288 12629.23 298.25 54765.53 88888.00 2013-10-15 14:12:08.625 288 12629.17 298.27 54765.50 88888.00 2013-10-15 14:12:08.750 288 12629.15 298.27 54765.50 88888.00 2013-10-15 14:12:08.875 288 12629.15 298.25 54765.53 88888.00 2013-10-15 14:12:09.000 288 12629.15 298.25 54765.50 88888.00 2013-10-15 14:12:09.125 288 12629.20 298.27 54765.55 88888.00 2013-10-15 14:12:09.250 288 12629.17 298.25 54765.55 88888.00 2013-10-15 14:12:09.375 288 12629.15 298.25 54765.53 88888.00 2013-10-15 14:12:09.500 288 12629.15 298.25 54765.53 88888.00 2013-10-15 14:12:09.625 288 12629.15 298.20 54765.50 88888.00 2013-10-15 14:12:09.750 288 12629.08 298.23 54765.53 88888.00 2013-10-15 14:12:09.875 288 12629.10 298.25 54765.53 88888.00 2013-10-15 14:12:10.000 288 12629.15 298.25 54765.53 88888.00 2013-10-15 14:12:10.125 288 12629.10 298.23 54765.55 88888.00 2013-10-15 14:12:10.250 288 12629.05 298.23 54765.53 88888.00 2013-10-15 14:12:10.375 288 12629.10 298.23 54765.57 88888.00 2013-10-15 14:12:10.500 288 12629.08 298.23 54765.57 88888.00 2013-10-15 14:12:10.625 288 12629.05 298.23 54765.57 88888.00 2013-10-15 14:12:10.750 288 12629.08 298.23 54765.57 88888.00 2013-10-15 14:12:10.875 288 12629.08 298.25 54765.60 88888.00 2013-10-15 14:12:11.000 288 12629.08 298.20 54765.57 88888.00 2013-10-15 14:12:11.125 288 12629.02 298.15 54765.57 88888.00 2013-10-15 14:12:11.250 288 12628.88 298.15 54765.57 88888.00 2013-10-15 14:12:11.375 288 12628.90 298.20 54765.57 88888.00 2013-10-15 14:12:11.500 288 12628.92 298.23 54765.55 88888.00 2013-10-15 14:12:11.625 288 12628.95 298.23 54765.60 88888.00 2013-10-15 14:12:11.750 288 12628.98 298.18 54765.55 88888.00 2013-10-15 14:12:11.875 288 12628.95 298.18 54765.57 88888.00 2013-10-15 14:12:12.000 288 12628.90 298.15 54765.57 88888.00 2013-10-15 14:12:12.125 288 12628.83 298.15 54765.57 88888.00 2013-10-15 14:12:12.250 288 12628.83 298.15 54765.62 88888.00 2013-10-15 14:12:12.375 288 12628.90 298.15 54765.62 88888.00 2013-10-15 14:12:12.500 288 12628.90 298.15 54765.57 88888.00 2013-10-15 14:12:12.625 288 12628.90 298.18 54765.57 88888.00 2013-10-15 14:12:12.750 288 12628.90 298.18 54765.62 88888.00 2013-10-15 14:12:12.875 288 12628.90 298.18 54765.62 88888.00 2013-10-15 14:12:13.000 288 12628.90 298.20 54765.60 88888.00 2013-10-15 14:12:13.125 288 12628.92 298.18 54765.62 88888.00 2013-10-15 14:12:13.250 288 12628.85 298.15 54765.62 88888.00 2013-10-15 14:12:13.375 288 12628.85 298.12 54765.60 88888.00 2013-10-15 14:12:13.500 288 12628.85 298.10 54765.57 88888.00 2013-10-15 14:12:13.625 288 12628.85 298.10 54765.60 88888.00 2013-10-15 14:12:13.750 288 12628.85 298.12 54765.62 88888.00 2013-10-15 14:12:13.875 288 12628.88 298.12 54765.60 88888.00 2013-10-15 14:12:14.000 288 12628.85 298.15 54765.60 88888.00 2013-10-15 14:12:14.125 288 12628.83 298.15 54765.60 88888.00 2013-10-15 14:12:14.250 288 12628.85 298.12 54765.60 88888.00 2013-10-15 14:12:14.375 288 12628.85 298.12 54765.65 88888.00 2013-10-15 14:12:14.500 288 12628.80 298.12 54765.65 88888.00 2013-10-15 14:12:14.625 288 12628.77 298.10 54765.68 88888.00 2013-10-15 14:12:14.750 288 12628.83 298.12 54765.68 88888.00 2013-10-15 14:12:14.875 288 12628.85 298.10 54765.65 88888.00 2013-10-15 14:12:15.000 288 12628.77 298.07 54765.70 88888.00 2013-10-15 14:12:15.125 288 12628.75 298.10 54765.72 88888.00 2013-10-15 14:12:15.250 288 12628.80 298.10 54765.70 88888.00 2013-10-15 14:12:15.375 288 12628.75 298.12 54765.70 88888.00 2013-10-15 14:12:15.500 288 12628.70 298.10 54765.68 88888.00 2013-10-15 14:12:15.625 288 12628.70 298.12 54765.70 88888.00 2013-10-15 14:12:15.750 288 12628.73 298.10 54765.70 88888.00 2013-10-15 14:12:15.875 288 12628.73 298.10 54765.72 88888.00 2013-10-15 14:12:16.000 288 12628.75 298.10 54765.72 88888.00 2013-10-15 14:12:16.125 288 12628.70 298.10 54765.72 88888.00 2013-10-15 14:12:16.250 288 12628.62 298.07 54765.72 88888.00 2013-10-15 14:12:16.375 288 12628.58 298.07 54765.68 88888.00 2013-10-15 14:12:16.500 288 12628.58 298.07 54765.62 88888.00 2013-10-15 14:12:16.625 288 12628.55 298.07 54765.70 88888.00 2013-10-15 14:12:16.750 288 12628.58 298.10 54765.72 88888.00 2013-10-15 14:12:16.875 288 12628.62 298.10 54765.75 88888.00 2013-10-15 14:12:17.000 288 12628.62 298.10 54765.75 88888.00 2013-10-15 14:12:17.125 288 12628.62 298.07 54765.75 88888.00 2013-10-15 14:12:17.250 288 12628.62 298.07 54765.72 88888.00 2013-10-15 14:12:17.375 288 12628.67 298.10 54765.70 88888.00 2013-10-15 14:12:17.500 288 12628.62 298.10 54765.72 88888.00 2013-10-15 14:12:17.625 288 12628.60 298.10 54765.72 88888.00 2013-10-15 14:12:17.750 288 12628.60 298.12 54765.72 88888.00 2013-10-15 14:12:17.875 288 12628.60 298.10 54765.72 88888.00 2013-10-15 14:12:18.000 288 12628.58 298.07 54765.72 88888.00 2013-10-15 14:12:18.125 288 12628.58 298.07 54765.72 88888.00 2013-10-15 14:12:18.250 288 12628.50 298.10 54765.72 88888.00 2013-10-15 14:12:18.375 288 12628.58 298.10 54765.72 88888.00 2013-10-15 14:12:18.500 288 12628.55 298.07 54765.70 88888.00 2013-10-15 14:12:18.625 288 12628.55 298.07 54765.68 88888.00 2013-10-15 14:12:18.750 288 12628.60 298.10 54765.65 88888.00 2013-10-15 14:12:18.875 288 12628.58 298.10 54765.70 88888.00 2013-10-15 14:12:19.000 288 12628.58 298.12 54765.68 88888.00 2013-10-15 14:12:19.125 288 12628.52 298.12 54765.68 88888.00 2013-10-15 14:12:19.250 288 12628.42 298.07 54765.70 88888.00 2013-10-15 14:12:19.375 288 12628.50 298.07 54765.70 88888.00 2013-10-15 14:12:19.500 288 12628.52 298.10 54765.70 88888.00 2013-10-15 14:12:19.625 288 12628.48 298.12 54765.70 88888.00 2013-10-15 14:12:19.750 288 12628.48 298.10 54765.70 88888.00 2013-10-15 14:12:19.875 288 12628.48 298.07 54765.72 88888.00 2013-10-15 14:12:20.000 288 12628.48 298.07 54765.72 88888.00 2013-10-15 14:12:20.125 288 12628.48 298.12 54765.72 88888.00 2013-10-15 14:12:20.250 288 12628.48 298.12 54765.72 88888.00 2013-10-15 14:12:20.375 288 12628.48 298.12 54765.75 88888.00 2013-10-15 14:12:20.500 288 12628.50 298.12 54765.72 88888.00 2013-10-15 14:12:20.625 288 12628.45 298.07 54765.72 88888.00 2013-10-15 14:12:20.750 288 12628.42 298.07 54765.72 88888.00 2013-10-15 14:12:20.875 288 12628.42 298.10 54765.72 88888.00 2013-10-15 14:12:21.000 288 12628.45 298.10 54765.70 88888.00 2013-10-15 14:12:21.125 288 12628.42 298.10 54765.70 88888.00 2013-10-15 14:12:21.250 288 12628.35 298.07 54765.75 88888.00 2013-10-15 14:12:21.375 288 12628.35 298.07 54765.78 88888.00 2013-10-15 14:12:21.500 288 12628.33 298.12 54765.75 88888.00 2013-10-15 14:12:21.625 288 12628.30 298.12 54765.72 88888.00 2013-10-15 14:12:21.750 288 12628.35 298.12 54765.75 88888.00 2013-10-15 14:12:21.875 288 12628.38 298.10 54765.72 88888.00 2013-10-15 14:12:22.000 288 12628.35 298.07 54765.75 88888.00 2013-10-15 14:12:22.125 288 12628.23 298.07 54765.70 88888.00 2013-10-15 14:12:22.250 288 12628.15 298.07 54765.72 88888.00 2013-10-15 14:12:22.375 288 12628.10 298.10 54765.75 88888.00 2013-10-15 14:12:22.500 288 12628.12 298.10 54765.72 88888.00 2013-10-15 14:12:22.625 288 12628.12 298.07 54765.70 88888.00 2013-10-15 14:12:22.750 288 12628.15 298.10 54765.75 88888.00 2013-10-15 14:12:22.875 288 12628.15 298.07 54765.75 88888.00 2013-10-15 14:12:23.000 288 12628.12 298.10 54765.70 88888.00 2013-10-15 14:12:23.125 288 12628.10 298.10 54765.78 88888.00 2013-10-15 14:12:23.250 288 12628.05 298.05 54765.78 88888.00 2013-10-15 14:12:23.375 288 12628.08 298.05 54765.75 88888.00 2013-10-15 14:12:23.500 288 12628.12 298.05 54765.75 88888.00 2013-10-15 14:12:23.625 288 12628.12 298.12 54765.78 88888.00 2013-10-15 14:12:23.750 288 12628.15 298.10 54765.75 88888.00 2013-10-15 14:12:23.875 288 12628.15 298.10 54765.78 88888.00 2013-10-15 14:12:24.000 288 12628.15 298.15 54765.75 88888.00 2013-10-15 14:12:24.125 288 12628.15 298.12 54765.78 88888.00 2013-10-15 14:12:24.250 288 12628.05 298.12 54765.78 88888.00 2013-10-15 14:12:24.375 288 12628.02 298.10 54765.78 88888.00 2013-10-15 14:12:24.500 288 12628.02 298.12 54765.78 88888.00 2013-10-15 14:12:24.625 288 12628.02 298.15 54765.80 88888.00 2013-10-15 14:12:24.750 288 12628.00 298.15 54765.78 88888.00 2013-10-15 14:12:24.875 288 12627.98 298.15 54765.78 88888.00 2013-10-15 14:12:25.000 288 12628.00 298.12 54765.72 88888.00 2013-10-15 14:12:25.125 288 12627.98 298.12 54765.80 88888.00 2013-10-15 14:12:25.250 288 12627.98 298.15 54765.80 88888.00 2013-10-15 14:12:25.375 288 12628.00 298.15 54765.80 88888.00 2013-10-15 14:12:25.500 288 12627.95 298.12 54765.80 88888.00 2013-10-15 14:12:25.625 288 12627.98 298.12 54765.80 88888.00 2013-10-15 14:12:25.750 288 12628.02 298.10 54765.82 88888.00 2013-10-15 14:12:25.875 288 12628.02 298.15 54765.78 88888.00 2013-10-15 14:12:26.000 288 12627.92 298.15 54765.80 88888.00 2013-10-15 14:12:26.125 288 12627.92 298.12 54765.82 88888.00 2013-10-15 14:12:26.250 288 12627.98 298.12 54765.78 88888.00 2013-10-15 14:12:26.375 288 12628.02 298.15 54765.78 88888.00 2013-10-15 14:12:26.500 288 12628.02 298.12 54765.80 88888.00 2013-10-15 14:12:26.625 288 12627.98 298.15 54765.78 88888.00 2013-10-15 14:12:26.750 288 12627.98 298.15 54765.80 88888.00 2013-10-15 14:12:26.875 288 12627.98 298.12 54765.78 88888.00 2013-10-15 14:12:27.000 288 12627.95 298.12 54765.80 88888.00 2013-10-15 14:12:27.125 288 12627.92 298.12 54765.78 88888.00 2013-10-15 14:12:27.250 288 12627.90 298.12 54765.78 88888.00 2013-10-15 14:12:27.375 288 12627.92 298.18 54765.82 88888.00 2013-10-15 14:12:27.500 288 12627.92 298.15 54765.80 88888.00 2013-10-15 14:12:27.625 288 12627.95 298.15 54765.80 88888.00 2013-10-15 14:12:27.750 288 12627.92 298.18 54765.78 88888.00 2013-10-15 14:12:27.875 288 12627.90 298.15 54765.78 88888.00 2013-10-15 14:12:28.000 288 12627.90 298.15 54765.80 88888.00 2013-10-15 14:12:28.125 288 12627.92 298.18 54765.80 88888.00 2013-10-15 14:12:28.250 288 12627.90 298.18 54765.82 88888.00 2013-10-15 14:12:28.375 288 12627.90 298.12 54765.78 88888.00 2013-10-15 14:12:28.500 288 12627.88 298.15 54765.78 88888.00 2013-10-15 14:12:28.625 288 12627.95 298.18 54765.78 88888.00 2013-10-15 14:12:28.750 288 12627.95 298.18 54765.78 88888.00 2013-10-15 14:12:28.875 288 12627.95 298.18 54765.78 88888.00 2013-10-15 14:12:29.000 288 12628.00 298.20 54765.80 88888.00 2013-10-15 14:12:29.125 288 12627.98 298.23 54765.80 88888.00 2013-10-15 14:12:29.250 288 12627.95 298.15 54765.78 88888.00 2013-10-15 14:12:29.375 288 12627.95 298.15 54765.78 88888.00 2013-10-15 14:12:29.500 288 12627.95 298.15 54765.78 88888.00 2013-10-15 14:12:29.625 288 12627.90 298.15 54765.78 88888.00 2013-10-15 14:12:29.750 288 12627.88 298.15 54765.78 88888.00 2013-10-15 14:12:29.875 288 12627.88 298.15 54765.78 88888.00 2013-10-15 14:12:30.000 288 12627.90 298.15 54765.75 88888.00 2013-10-15 14:12:30.125 288 12627.90 298.18 54765.78 88888.00 2013-10-15 14:12:30.250 288 12627.85 298.20 54765.78 88888.00 2013-10-15 14:12:30.375 288 12627.83 298.20 54765.75 88888.00 2013-10-15 14:12:30.500 288 12627.83 298.23 54765.80 88888.00 2013-10-15 14:12:30.625 288 12627.83 298.25 54765.82 88888.00 2013-10-15 14:12:30.750 288 12627.77 298.20 54765.78 88888.00 2013-10-15 14:12:30.875 288 12627.80 298.20 54765.75 88888.00 2013-10-15 14:12:31.000 288 12627.85 298.20 54765.78 88888.00 2013-10-15 14:12:31.125 288 12627.85 298.20 54765.78 88888.00 2013-10-15 14:12:31.250 288 12627.85 298.18 54765.75 88888.00 2013-10-15 14:12:31.375 288 12627.83 298.20 54765.72 88888.00 2013-10-15 14:12:31.500 288 12627.80 298.20 54765.75 88888.00 2013-10-15 14:12:31.625 288 12627.80 298.20 54765.75 88888.00 2013-10-15 14:12:31.750 288 12627.85 298.20 54765.78 88888.00 2013-10-15 14:12:31.875 288 12627.83 298.25 54765.78 88888.00 2013-10-15 14:12:32.000 288 12627.73 298.25 54765.78 88888.00 2013-10-15 14:12:32.125 288 12627.70 298.25 54765.75 88888.00 2013-10-15 14:12:32.250 288 12627.77 298.23 54765.78 88888.00 2013-10-15 14:12:32.375 288 12627.88 298.25 54765.75 88888.00 2013-10-15 14:12:32.500 288 12627.88 298.30 54765.75 88888.00 2013-10-15 14:12:32.625 288 12627.85 298.27 54765.72 88888.00 2013-10-15 14:12:32.750 288 12627.77 298.25 54765.75 88888.00 2013-10-15 14:12:32.875 288 12627.77 298.25 54765.75 88888.00 2013-10-15 14:12:33.000 288 12627.80 298.25 54765.75 88888.00 2013-10-15 14:12:33.125 288 12627.83 298.27 54765.78 88888.00 2013-10-15 14:12:33.250 288 12627.77 298.27 54765.78 88888.00 2013-10-15 14:12:33.375 288 12627.80 298.25 54765.75 88888.00 2013-10-15 14:12:33.500 288 12627.77 298.25 54765.75 88888.00 2013-10-15 14:12:33.625 288 12627.83 298.25 54765.75 88888.00 2013-10-15 14:12:33.750 288 12627.77 298.27 54765.72 88888.00 2013-10-15 14:12:33.875 288 12627.80 298.27 54765.75 88888.00 2013-10-15 14:12:34.000 288 12627.77 298.30 54765.75 88888.00 2013-10-15 14:12:34.125 288 12627.77 298.30 54765.78 88888.00 2013-10-15 14:12:34.250 288 12627.80 298.27 54765.75 88888.00 2013-10-15 14:12:34.375 288 12627.83 298.30 54765.75 88888.00 2013-10-15 14:12:34.500 288 12627.85 298.30 54765.75 88888.00 2013-10-15 14:12:34.625 288 12627.90 298.32 54765.75 88888.00 2013-10-15 14:12:34.750 288 12627.92 298.32 54765.75 88888.00 2013-10-15 14:12:34.875 288 12627.92 298.32 54765.75 88888.00 2013-10-15 14:12:35.000 288 12627.90 298.32 54765.72 88888.00 2013-10-15 14:12:35.125 288 12627.88 298.35 54765.78 88888.00 2013-10-15 14:12:35.250 288 12627.85 298.32 54765.78 88888.00 2013-10-15 14:12:35.375 288 12627.88 298.35 54765.75 88888.00 2013-10-15 14:12:35.500 288 12627.88 298.35 54765.75 88888.00 2013-10-15 14:12:35.625 288 12627.85 298.32 54765.75 88888.00 2013-10-15 14:12:35.750 288 12627.80 298.32 54765.72 88888.00 2013-10-15 14:12:35.875 288 12627.80 298.32 54765.70 88888.00 2013-10-15 14:12:36.000 288 12627.85 298.35 54765.72 88888.00 2013-10-15 14:12:36.125 288 12627.88 298.35 54765.75 88888.00 2013-10-15 14:12:36.250 288 12627.85 298.32 54765.72 88888.00 2013-10-15 14:12:36.375 288 12627.83 298.35 54765.70 88888.00 2013-10-15 14:12:36.500 288 12627.77 298.32 54765.72 88888.00 2013-10-15 14:12:36.625 288 12627.80 298.32 54765.70 88888.00 2013-10-15 14:12:36.750 288 12627.90 298.38 54765.70 88888.00 2013-10-15 14:12:36.875 288 12627.92 298.38 54765.72 88888.00 2013-10-15 14:12:37.000 288 12627.95 298.38 54765.70 88888.00 2013-10-15 14:12:37.125 288 12627.88 298.35 54765.70 88888.00 2013-10-15 14:12:37.250 288 12627.80 298.32 54765.72 88888.00 2013-10-15 14:12:37.375 288 12627.80 298.35 54765.72 88888.00 2013-10-15 14:12:37.500 288 12627.80 298.32 54765.72 88888.00 2013-10-15 14:12:37.625 288 12627.80 298.38 54765.72 88888.00 2013-10-15 14:12:37.750 288 12627.83 298.32 54765.70 88888.00 2013-10-15 14:12:37.875 288 12627.85 298.32 54765.70 88888.00 2013-10-15 14:12:38.000 288 12627.92 298.32 54765.70 88888.00 2013-10-15 14:12:38.125 288 12627.95 298.35 54765.72 88888.00 2013-10-15 14:12:38.250 288 12627.90 298.32 54765.72 88888.00 2013-10-15 14:12:38.375 288 12627.90 298.35 54765.68 88888.00 2013-10-15 14:12:38.500 288 12627.88 298.32 54765.70 88888.00 2013-10-15 14:12:38.625 288 12627.83 298.35 54765.68 88888.00 2013-10-15 14:12:38.750 288 12627.85 298.38 54765.70 88888.00 2013-10-15 14:12:38.875 288 12627.90 298.38 54765.68 88888.00 2013-10-15 14:12:39.000 288 12627.88 298.32 54765.68 88888.00 2013-10-15 14:12:39.125 288 12627.88 298.32 54765.65 88888.00 2013-10-15 14:12:39.250 288 12627.83 298.32 54765.65 88888.00 2013-10-15 14:12:39.375 288 12627.85 298.35 54765.65 88888.00 2013-10-15 14:12:39.500 288 12627.90 298.38 54765.62 88888.00 2013-10-15 14:12:39.625 288 12627.88 298.38 54765.62 88888.00 2013-10-15 14:12:39.750 288 12627.88 298.35 54765.65 88888.00 2013-10-15 14:12:39.875 288 12627.90 298.35 54765.65 88888.00 2013-10-15 14:12:40.000 288 12627.95 298.35 54765.65 88888.00 2013-10-15 14:12:40.125 288 12627.98 298.40 54765.70 88888.00 2013-10-15 14:12:40.250 288 12627.98 298.40 54765.70 88888.00 2013-10-15 14:12:40.375 288 12627.90 298.38 54765.68 88888.00 2013-10-15 14:12:40.500 288 12627.85 298.38 54765.68 88888.00 2013-10-15 14:12:40.625 288 12627.92 298.40 54765.70 88888.00 2013-10-15 14:12:40.750 288 12627.98 298.40 54765.68 88888.00 2013-10-15 14:12:40.875 288 12627.92 298.40 54765.65 88888.00 2013-10-15 14:12:41.000 288 12627.92 298.40 54765.62 88888.00 2013-10-15 14:12:41.125 288 12627.88 298.40 54765.70 88888.00 2013-10-15 14:12:41.250 288 12627.88 298.38 54765.68 88888.00 2013-10-15 14:12:41.375 288 12627.90 298.40 54765.68 88888.00 2013-10-15 14:12:41.500 288 12627.92 298.40 54765.65 88888.00 2013-10-15 14:12:41.625 288 12627.98 298.40 54765.65 88888.00 2013-10-15 14:12:41.750 288 12627.92 298.40 54765.65 88888.00 2013-10-15 14:12:41.875 288 12627.92 298.45 54765.65 88888.00 2013-10-15 14:12:42.000 288 12627.95 298.45 54765.62 88888.00 2013-10-15 14:12:42.125 288 12627.92 298.43 54765.65 88888.00 2013-10-15 14:12:42.250 288 12627.92 298.40 54765.65 88888.00 2013-10-15 14:12:42.375 288 12627.95 298.40 54765.65 88888.00 2013-10-15 14:12:42.500 288 12627.98 298.40 54765.65 88888.00 2013-10-15 14:12:42.625 288 12627.95 298.40 54765.65 88888.00 2013-10-15 14:12:42.750 288 12627.92 298.40 54765.62 88888.00 2013-10-15 14:12:42.875 288 12627.95 298.40 54765.68 88888.00 2013-10-15 14:12:43.000 288 12627.95 298.38 54765.62 88888.00 2013-10-15 14:12:43.125 288 12627.95 298.40 54765.65 88888.00 2013-10-15 14:12:43.250 288 12628.02 298.40 54765.68 88888.00 2013-10-15 14:12:43.375 288 12628.08 298.40 54765.65 88888.00 2013-10-15 14:12:43.500 288 12628.00 298.43 54765.65 88888.00 2013-10-15 14:12:43.625 288 12627.95 298.43 54765.65 88888.00 2013-10-15 14:12:43.750 288 12627.92 298.43 54765.65 88888.00 2013-10-15 14:12:43.875 288 12627.92 298.43 54765.65 88888.00 2013-10-15 14:12:44.000 288 12627.95 298.43 54765.62 88888.00 2013-10-15 14:12:44.125 288 12627.95 298.40 54765.62 88888.00 2013-10-15 14:12:44.250 288 12627.92 298.40 54765.65 88888.00 2013-10-15 14:12:44.375 288 12627.92 298.40 54765.62 88888.00 2013-10-15 14:12:44.500 288 12627.95 298.43 54765.60 88888.00 2013-10-15 14:12:44.625 288 12628.00 298.43 54765.62 88888.00 2013-10-15 14:12:44.750 288 12628.00 298.40 54765.65 88888.00 2013-10-15 14:12:44.875 288 12628.02 298.43 54765.68 88888.00 2013-10-15 14:12:45.000 288 12628.02 298.43 54765.65 88888.00 2013-10-15 14:12:45.125 288 12628.00 298.45 54765.65 88888.00 2013-10-15 14:12:45.250 288 12628.02 298.45 54765.62 88888.00 2013-10-15 14:12:45.375 288 12628.05 298.43 54765.60 88888.00 2013-10-15 14:12:45.500 288 12628.02 298.43 54765.57 88888.00 2013-10-15 14:12:45.625 288 12628.00 298.43 54765.60 88888.00 2013-10-15 14:12:45.750 288 12628.00 298.43 54765.62 88888.00 2013-10-15 14:12:45.875 288 12628.02 298.43 54765.60 88888.00 2013-10-15 14:12:46.000 288 12628.05 298.43 54765.60 88888.00 2013-10-15 14:12:46.125 288 12628.08 298.43 54765.60 88888.00 2013-10-15 14:12:46.250 288 12628.08 298.40 54765.62 88888.00 2013-10-15 14:12:46.375 288 12628.05 298.38 54765.62 88888.00 2013-10-15 14:12:46.500 288 12628.05 298.40 54765.60 88888.00 2013-10-15 14:12:46.625 288 12628.08 298.43 54765.62 88888.00 2013-10-15 14:12:46.750 288 12628.08 298.45 54765.62 88888.00 2013-10-15 14:12:46.875 288 12628.10 298.43 54765.60 88888.00 2013-10-15 14:12:47.000 288 12628.12 298.43 54765.57 88888.00 2013-10-15 14:12:47.125 288 12628.10 298.45 54765.57 88888.00 2013-10-15 14:12:47.250 288 12628.02 298.40 54765.57 88888.00 2013-10-15 14:12:47.375 288 12628.05 298.43 54765.60 88888.00 2013-10-15 14:12:47.500 288 12628.02 298.40 54765.60 88888.00 2013-10-15 14:12:47.625 288 12628.00 298.40 54765.57 88888.00 2013-10-15 14:12:47.750 288 12628.05 298.43 54765.57 88888.00 2013-10-15 14:12:47.875 288 12628.10 298.43 54765.57 88888.00 2013-10-15 14:12:48.000 288 12628.10 298.40 54765.57 88888.00 2013-10-15 14:12:48.125 288 12628.08 298.45 54765.60 88888.00 2013-10-15 14:12:48.250 288 12628.10 298.43 54765.60 88888.00 2013-10-15 14:12:48.375 288 12628.08 298.43 54765.60 88888.00 2013-10-15 14:12:48.500 288 12628.05 298.43 54765.55 88888.00 2013-10-15 14:12:48.625 288 12628.08 298.45 54765.57 88888.00 2013-10-15 14:12:48.750 288 12628.08 298.45 54765.57 88888.00 2013-10-15 14:12:48.875 288 12628.10 298.45 54765.55 88888.00 2013-10-15 14:12:49.000 288 12628.12 298.45 54765.53 88888.00 2013-10-15 14:12:49.125 288 12628.08 298.45 54765.55 88888.00 2013-10-15 14:12:49.250 288 12628.08 298.45 54765.57 88888.00 2013-10-15 14:12:49.375 288 12628.10 298.45 54765.55 88888.00 2013-10-15 14:12:49.500 288 12628.05 298.45 54765.57 88888.00 2013-10-15 14:12:49.625 288 12628.05 298.45 54765.55 88888.00 2013-10-15 14:12:49.750 288 12628.08 298.45 54765.55 88888.00 2013-10-15 14:12:49.875 288 12628.15 298.45 54765.55 88888.00 2013-10-15 14:12:50.000 288 12628.08 298.40 54765.57 88888.00 2013-10-15 14:12:50.125 288 12628.02 298.40 54765.55 88888.00 2013-10-15 14:12:50.250 288 12628.05 298.43 54765.57 88888.00 2013-10-15 14:12:50.375 288 12628.05 298.40 54765.55 88888.00 2013-10-15 14:12:50.500 288 12628.08 298.43 54765.57 88888.00 2013-10-15 14:12:50.625 288 12628.02 298.43 54765.57 88888.00 2013-10-15 14:12:50.750 288 12628.05 298.40 54765.57 88888.00 2013-10-15 14:12:50.875 288 12628.08 298.40 54765.57 88888.00 2013-10-15 14:12:51.000 288 12628.08 298.43 54765.57 88888.00 2013-10-15 14:12:51.125 288 12628.02 298.43 54765.57 88888.00 2013-10-15 14:12:51.250 288 12628.02 298.45 54765.57 88888.00 2013-10-15 14:12:51.375 288 12628.02 298.43 54765.55 88888.00 2013-10-15 14:12:51.500 288 12628.08 298.43 54765.53 88888.00 2013-10-15 14:12:51.625 288 12628.05 298.45 54765.53 88888.00 2013-10-15 14:12:51.750 288 12628.05 298.43 54765.55 88888.00 2013-10-15 14:12:51.875 288 12628.08 298.48 54765.55 88888.00 2013-10-15 14:12:52.000 288 12628.12 298.48 54765.55 88888.00 2013-10-15 14:12:52.125 288 12628.08 298.45 54765.55 88888.00 2013-10-15 14:12:52.250 288 12628.10 298.43 54765.53 88888.00 2013-10-15 14:12:52.375 288 12628.05 298.43 54765.55 88888.00 2013-10-15 14:12:52.500 288 12628.10 298.45 54765.55 88888.00 2013-10-15 14:12:52.625 288 12628.15 298.45 54765.55 88888.00 2013-10-15 14:12:52.750 288 12628.17 298.45 54765.55 88888.00 2013-10-15 14:12:52.875 288 12628.15 298.45 54765.55 88888.00 2013-10-15 14:12:53.000 288 12628.10 298.43 54765.53 88888.00 2013-10-15 14:12:53.125 288 12628.12 298.45 54765.57 88888.00 2013-10-15 14:12:53.250 288 12628.15 298.45 54765.55 88888.00 2013-10-15 14:12:53.375 288 12628.15 298.43 54765.53 88888.00 2013-10-15 14:12:53.500 288 12628.15 298.43 54765.55 88888.00 2013-10-15 14:12:53.625 288 12628.12 298.45 54765.55 88888.00 2013-10-15 14:12:53.750 288 12628.10 298.43 54765.53 88888.00 2013-10-15 14:12:53.875 288 12628.05 298.43 54765.53 88888.00 2013-10-15 14:12:54.000 288 12628.08 298.45 54765.53 88888.00 2013-10-15 14:12:54.125 288 12628.08 298.43 54765.55 88888.00 2013-10-15 14:12:54.250 288 12628.15 298.43 54765.53 88888.00 2013-10-15 14:12:54.375 288 12628.15 298.43 54765.53 88888.00 2013-10-15 14:12:54.500 288 12628.12 298.45 54765.50 88888.00 2013-10-15 14:12:54.625 288 12628.12 298.43 54765.50 88888.00 2013-10-15 14:12:54.750 288 12628.12 298.43 54765.53 88888.00 2013-10-15 14:12:54.875 288 12628.10 298.48 54765.55 88888.00 2013-10-15 14:12:55.000 288 12628.10 298.45 54765.53 88888.00 2013-10-15 14:12:55.125 288 12628.05 298.45 54765.55 88888.00 2013-10-15 14:12:55.250 288 12628.05 298.43 54765.57 88888.00 2013-10-15 14:12:55.375 288 12628.05 298.45 54765.55 88888.00 2013-10-15 14:12:55.500 288 12628.05 298.43 54765.55 88888.00 2013-10-15 14:12:55.625 288 12628.12 298.45 54765.57 88888.00 2013-10-15 14:12:55.750 288 12628.12 298.45 54765.57 88888.00 2013-10-15 14:12:55.875 288 12628.08 298.43 54765.57 88888.00 2013-10-15 14:12:56.000 288 12628.08 298.43 54765.55 88888.00 2013-10-15 14:12:56.125 288 12628.05 298.43 54765.55 88888.00 2013-10-15 14:12:56.250 288 12628.02 298.43 54765.55 88888.00 2013-10-15 14:12:56.375 288 12628.02 298.45 54765.53 88888.00 2013-10-15 14:12:56.500 288 12628.02 298.43 54765.53 88888.00 2013-10-15 14:12:56.625 288 12628.02 298.43 54765.53 88888.00 2013-10-15 14:12:56.750 288 12628.05 298.43 54765.55 88888.00 2013-10-15 14:12:56.875 288 12628.08 298.40 54765.53 88888.00 2013-10-15 14:12:57.000 288 12628.15 298.43 54765.53 88888.00 2013-10-15 14:12:57.125 288 12628.12 298.40 54765.53 88888.00 2013-10-15 14:12:57.250 288 12628.05 298.38 54765.53 88888.00 2013-10-15 14:12:57.375 288 12628.05 298.40 54765.50 88888.00 2013-10-15 14:12:57.500 288 12628.10 298.43 54765.53 88888.00 2013-10-15 14:12:57.625 288 12628.12 298.40 54765.55 88888.00 2013-10-15 14:12:57.750 288 12628.10 298.43 54765.55 88888.00 2013-10-15 14:12:57.875 288 12628.12 298.45 54765.53 88888.00 2013-10-15 14:12:58.000 288 12628.15 298.43 54765.53 88888.00 2013-10-15 14:12:58.125 288 12628.12 298.40 54765.53 88888.00 2013-10-15 14:12:58.250 288 12628.10 298.38 54765.53 88888.00 2013-10-15 14:12:58.375 288 12628.12 298.40 54765.53 88888.00 2013-10-15 14:12:58.500 288 12628.10 298.43 54765.55 88888.00 2013-10-15 14:12:58.625 288 12628.02 298.45 54765.55 88888.00 2013-10-15 14:12:58.750 288 12627.98 298.43 54765.55 88888.00 2013-10-15 14:12:58.875 288 12628.02 298.45 54765.53 88888.00 2013-10-15 14:12:59.000 288 12628.15 298.43 54765.53 88888.00 2013-10-15 14:12:59.125 288 12628.15 298.45 54765.55 88888.00 2013-10-15 14:12:59.250 288 12628.10 298.43 54765.53 88888.00 2013-10-15 14:12:59.375 288 12628.15 298.43 54765.53 88888.00 2013-10-15 14:12:59.500 288 12628.20 298.40 54765.53 88888.00 2013-10-15 14:12:59.625 288 12628.17 298.40 54765.53 88888.00 2013-10-15 14:12:59.750 288 12628.10 298.40 54765.53 88888.00 2013-10-15 14:12:59.875 288 12628.08 298.38 54765.53 88888.00 2013-10-15 14:13:00.000 288 12628.00 298.40 54765.53 88888.00 2013-10-15 14:13:00.125 288 12628.02 298.40 54765.53 88888.00 2013-10-15 14:13:00.250 288 12628.10 298.38 54765.53 88888.00 2013-10-15 14:13:00.375 288 12628.17 298.38 54765.50 88888.00 2013-10-15 14:13:00.500 288 12628.15 298.38 54765.53 88888.00 2013-10-15 14:13:00.625 288 12628.05 298.40 54765.55 88888.00 2013-10-15 14:13:00.750 288 12628.05 298.38 54765.53 88888.00 2013-10-15 14:13:00.875 288 12628.10 298.40 54765.53 88888.00 2013-10-15 14:13:01.000 288 12628.08 298.40 54765.50 88888.00 2013-10-15 14:13:01.125 288 12628.02 298.40 54765.53 88888.00 2013-10-15 14:13:01.250 288 12628.05 298.38 54765.55 88888.00 2013-10-15 14:13:01.375 288 12628.12 298.35 54765.53 88888.00 2013-10-15 14:13:01.500 288 12628.17 298.40 54765.55 88888.00 2013-10-15 14:13:01.625 288 12628.12 298.43 54765.55 88888.00 2013-10-15 14:13:01.750 288 12628.08 298.40 54765.53 88888.00 2013-10-15 14:13:01.875 288 12628.10 298.40 54765.55 88888.00 2013-10-15 14:13:02.000 288 12628.08 298.38 54765.53 88888.00 2013-10-15 14:13:02.125 288 12628.08 298.38 54765.55 88888.00 2013-10-15 14:13:02.250 288 12628.05 298.38 54765.53 88888.00 2013-10-15 14:13:02.375 288 12628.05 298.38 54765.55 88888.00 2013-10-15 14:13:02.500 288 12628.10 298.38 54765.53 88888.00 2013-10-15 14:13:02.625 288 12628.08 298.38 54765.55 88888.00 2013-10-15 14:13:02.750 288 12628.08 298.40 54765.53 88888.00 2013-10-15 14:13:02.875 288 12628.10 298.40 54765.53 88888.00 2013-10-15 14:13:03.000 288 12628.08 298.38 54765.50 88888.00 2013-10-15 14:13:03.125 288 12628.08 298.38 54765.53 88888.00 2013-10-15 14:13:03.250 288 12628.12 298.40 54765.53 88888.00 2013-10-15 14:13:03.375 288 12628.12 298.40 54765.53 88888.00 2013-10-15 14:13:03.500 288 12628.10 298.40 54765.53 88888.00 2013-10-15 14:13:03.625 288 12628.10 298.40 54765.55 88888.00 2013-10-15 14:13:03.750 288 12628.10 298.38 54765.53 88888.00 2013-10-15 14:13:03.875 288 12628.12 298.38 54765.53 88888.00 2013-10-15 14:13:04.000 288 12628.10 298.38 54765.50 88888.00 2013-10-15 14:13:04.125 288 12628.10 298.38 54765.50 88888.00 2013-10-15 14:13:04.250 288 12628.10 298.38 54765.53 88888.00 2013-10-15 14:13:04.375 288 12628.10 298.38 54765.53 88888.00 2013-10-15 14:13:04.500 288 12628.12 298.40 54765.55 88888.00 2013-10-15 14:13:04.625 288 12628.17 298.38 54765.55 88888.00 2013-10-15 14:13:04.750 288 12628.12 298.35 54765.53 88888.00 2013-10-15 14:13:04.875 288 12628.15 298.35 54765.53 88888.00 2013-10-15 14:13:05.000 288 12628.10 298.35 54765.50 88888.00 2013-10-15 14:13:05.125 288 12628.15 298.35 54765.53 88888.00 2013-10-15 14:13:05.250 288 12628.12 298.35 54765.55 88888.00 2013-10-15 14:13:05.375 288 12628.15 298.35 54765.53 88888.00 2013-10-15 14:13:05.500 288 12628.20 298.38 54765.53 88888.00 2013-10-15 14:13:05.625 288 12628.20 298.35 54765.53 88888.00 2013-10-15 14:13:05.750 288 12628.12 298.35 54765.53 88888.00 2013-10-15 14:13:05.875 288 12628.08 298.35 54765.55 88888.00 2013-10-15 14:13:06.000 288 12628.05 298.35 54765.53 88888.00 2013-10-15 14:13:06.125 288 12628.02 298.35 54765.53 88888.00 2013-10-15 14:13:06.250 288 12628.02 298.35 54765.53 88888.00 2013-10-15 14:13:06.375 288 12628.08 298.32 54765.53 88888.00 2013-10-15 14:13:06.500 288 12628.10 298.30 54765.53 88888.00 2013-10-15 14:13:06.625 288 12628.15 298.30 54765.53 88888.00 2013-10-15 14:13:06.750 288 12628.17 298.30 54765.53 88888.00 2013-10-15 14:13:06.875 288 12628.10 298.32 54765.53 88888.00 2013-10-15 14:13:07.000 288 12628.12 298.30 54765.53 88888.00 2013-10-15 14:13:07.125 288 12628.15 298.32 54765.57 88888.00 2013-10-15 14:13:07.250 288 12628.10 298.32 54765.57 88888.00 2013-10-15 14:13:07.375 288 12628.02 298.32 54765.55 88888.00 2013-10-15 14:13:07.500 288 12628.00 298.30 54765.57 88888.00 2013-10-15 14:13:07.625 288 12628.00 298.30 54765.57 88888.00 2013-10-15 14:13:07.750 288 12628.02 298.25 54765.57 88888.00 2013-10-15 14:13:07.875 288 12628.05 298.25 54765.57 88888.00 2013-10-15 14:13:08.000 288 12628.08 298.27 54765.57 88888.00 2013-10-15 14:13:08.125 288 12628.08 298.30 54765.60 88888.00 2013-10-15 14:13:08.250 288 12628.02 298.30 54765.60 88888.00 2013-10-15 14:13:08.375 288 12628.05 298.32 54765.57 88888.00 2013-10-15 14:13:08.500 288 12628.02 298.30 54765.60 88888.00 2013-10-15 14:13:08.625 288 12628.08 298.30 54765.57 88888.00 2013-10-15 14:13:08.750 288 12628.08 298.25 54765.60 88888.00 2013-10-15 14:13:08.875 288 12628.05 298.27 54765.57 88888.00 2013-10-15 14:13:09.000 288 12628.02 298.27 54765.60 88888.00 2013-10-15 14:13:09.125 288 12628.08 298.25 54765.60 88888.00 2013-10-15 14:13:09.250 288 12628.15 298.25 54765.62 88888.00 2013-10-15 14:13:09.375 288 12628.20 298.27 54765.62 88888.00 2013-10-15 14:13:09.500 288 12628.15 298.27 54765.60 88888.00 2013-10-15 14:13:09.625 288 12628.10 298.25 54765.60 88888.00 2013-10-15 14:13:09.750 288 12628.10 298.23 54765.60 88888.00 2013-10-15 14:13:09.875 288 12628.12 298.23 54765.60 88888.00 2013-10-15 14:13:10.000 288 12628.10 298.20 54765.57 88888.00 2013-10-15 14:13:10.125 288 12628.10 298.23 54765.60 88888.00 2013-10-15 14:13:10.250 288 12628.02 298.23 54765.62 88888.00 2013-10-15 14:13:10.375 288 12628.08 298.23 54765.62 88888.00 2013-10-15 14:13:10.500 288 12628.08 298.20 54765.62 88888.00 2013-10-15 14:13:10.625 288 12628.02 298.23 54765.60 88888.00 2013-10-15 14:13:10.750 288 12628.02 298.25 54765.60 88888.00 2013-10-15 14:13:10.875 288 12628.02 298.23 54765.60 88888.00 2013-10-15 14:13:11.000 288 12628.00 298.23 54765.60 88888.00 2013-10-15 14:13:11.125 288 12628.02 298.18 54765.57 88888.00 2013-10-15 14:13:11.250 288 12628.02 298.18 54765.57 88888.00 2013-10-15 14:13:11.375 288 12628.02 298.20 54765.57 88888.00 2013-10-15 14:13:11.500 288 12628.00 298.15 54765.55 88888.00 2013-10-15 14:13:11.625 288 12627.95 298.18 54765.55 88888.00 2013-10-15 14:13:11.750 288 12628.00 298.20 54765.55 88888.00 2013-10-15 14:13:11.875 288 12628.02 298.18 54765.57 88888.00 2013-10-15 14:13:12.000 288 12628.02 298.18 54765.57 88888.00 2013-10-15 14:13:12.125 288 12628.00 298.18 54765.57 88888.00 2013-10-15 14:13:12.250 288 12628.02 298.12 54765.60 88888.00 2013-10-15 14:13:12.375 288 12628.02 298.12 54765.60 88888.00 2013-10-15 14:13:12.500 288 12628.00 298.12 54765.60 88888.00 2013-10-15 14:13:12.625 288 12627.98 298.12 54765.60 88888.00 2013-10-15 14:13:12.750 288 12628.02 298.12 54765.57 88888.00 2013-10-15 14:13:12.875 288 12627.95 298.12 54765.60 88888.00 2013-10-15 14:13:13.000 288 12627.92 298.12 54765.60 88888.00 2013-10-15 14:13:13.125 288 12627.92 298.12 54765.60 88888.00 2013-10-15 14:13:13.250 288 12627.92 298.12 54765.60 88888.00 2013-10-15 14:13:13.375 288 12627.98 298.15 54765.62 88888.00 2013-10-15 14:13:13.500 288 12627.95 298.10 54765.57 88888.00 2013-10-15 14:13:13.625 288 12627.90 298.07 54765.57 88888.00 2013-10-15 14:13:13.750 288 12627.92 298.10 54765.57 88888.00 2013-10-15 14:13:13.875 288 12627.92 298.12 54765.60 88888.00 2013-10-15 14:13:14.000 288 12627.90 298.12 54765.62 88888.00 2013-10-15 14:13:14.125 288 12627.95 298.07 54765.60 88888.00 2013-10-15 14:13:14.250 288 12627.98 298.07 54765.60 88888.00 2013-10-15 14:13:14.375 288 12628.02 298.10 54765.60 88888.00 2013-10-15 14:13:14.500 288 12628.02 298.07 54765.57 88888.00 2013-10-15 14:13:14.625 288 12628.02 298.10 54765.60 88888.00 2013-10-15 14:13:14.750 288 12628.02 298.12 54765.62 88888.00 2013-10-15 14:13:14.875 288 12628.00 298.07 54765.60 88888.00 2013-10-15 14:13:15.000 288 12627.95 298.05 54765.57 88888.00 2013-10-15 14:13:15.125 288 12627.88 298.02 54765.60 88888.00 2013-10-15 14:13:15.250 288 12627.85 298.05 54765.60 88888.00 2013-10-15 14:13:15.375 288 12627.85 298.05 54765.60 88888.00 2013-10-15 14:13:15.500 288 12627.90 298.05 54765.60 88888.00 2013-10-15 14:13:15.625 288 12627.95 298.10 54765.65 88888.00 2013-10-15 14:13:15.750 288 12627.92 298.05 54765.60 88888.00 2013-10-15 14:13:15.875 288 12627.98 298.05 54765.60 88888.00 2013-10-15 14:13:16.000 288 12628.00 298.05 54765.60 88888.00 2013-10-15 14:13:16.125 288 12627.98 298.05 54765.60 88888.00 2013-10-15 14:13:16.250 288 12627.98 298.05 54765.62 88888.00 2013-10-15 14:13:16.375 288 12628.02 298.05 54765.60 88888.00 2013-10-15 14:13:16.500 288 12628.00 298.05 54765.62 88888.00 2013-10-15 14:13:16.625 288 12627.95 298.02 54765.65 88888.00 2013-10-15 14:13:16.750 288 12627.95 298.00 54765.62 88888.00 2013-10-15 14:13:16.875 288 12627.92 298.00 54765.62 88888.00 2013-10-15 14:13:17.000 288 12627.95 298.02 54765.62 88888.00 2013-10-15 14:13:17.125 288 12627.98 298.02 54765.65 88888.00 2013-10-15 14:13:17.250 288 12627.92 298.00 54765.68 88888.00 2013-10-15 14:13:17.375 288 12627.95 298.00 54765.65 88888.00 2013-10-15 14:13:17.500 288 12627.90 298.00 54765.65 88888.00 2013-10-15 14:13:17.625 288 12627.85 297.98 54765.68 88888.00 2013-10-15 14:13:17.750 288 12627.85 298.00 54765.65 88888.00 2013-10-15 14:13:17.875 288 12627.80 298.00 54765.65 88888.00 2013-10-15 14:13:18.000 288 12627.85 298.02 54765.65 88888.00 2013-10-15 14:13:18.125 288 12627.88 298.02 54765.62 88888.00 2013-10-15 14:13:18.250 288 12627.85 298.05 54765.65 88888.00 2013-10-15 14:13:18.375 288 12627.88 298.02 54765.65 88888.00 2013-10-15 14:13:18.500 288 12627.85 298.00 54765.62 88888.00 2013-10-15 14:13:18.625 288 12627.85 298.00 54765.62 88888.00 2013-10-15 14:13:18.750 288 12627.83 298.02 54765.62 88888.00 2013-10-15 14:13:18.875 288 12627.83 298.00 54765.62 88888.00 2013-10-15 14:13:19.000 288 12627.85 297.98 54765.62 88888.00 2013-10-15 14:13:19.125 288 12627.83 297.98 54765.62 88888.00 2013-10-15 14:13:19.250 288 12627.80 297.98 54765.65 88888.00 2013-10-15 14:13:19.375 288 12627.85 297.98 54765.68 88888.00 2013-10-15 14:13:19.500 288 12627.88 298.00 54765.68 88888.00 2013-10-15 14:13:19.625 288 12627.88 298.00 54765.62 88888.00 2013-10-15 14:13:19.750 288 12627.85 297.98 54765.65 88888.00 2013-10-15 14:13:19.875 288 12627.80 297.95 54765.62 88888.00 2013-10-15 14:13:20.000 288 12627.88 297.98 54765.60 88888.00 2013-10-15 14:13:20.125 288 12627.95 297.93 54765.60 88888.00 2013-10-15 14:13:20.250 288 12627.95 297.93 54765.62 88888.00 2013-10-15 14:13:20.375 288 12627.98 297.98 54765.65 88888.00 2013-10-15 14:13:20.500 288 12627.98 298.00 54765.65 88888.00 2013-10-15 14:13:20.625 288 12627.90 297.95 54765.68 88888.00 2013-10-15 14:13:20.750 288 12627.83 297.93 54765.65 88888.00 2013-10-15 14:13:20.875 288 12627.83 297.93 54765.65 88888.00 2013-10-15 14:13:21.000 288 12627.88 297.98 54765.65 88888.00 2013-10-15 14:13:21.125 288 12627.88 297.98 54765.68 88888.00 2013-10-15 14:13:21.250 288 12627.83 297.98 54765.68 88888.00 2013-10-15 14:13:21.375 288 12627.80 298.00 54765.68 88888.00 2013-10-15 14:13:21.500 288 12627.75 297.98 54765.65 88888.00 2013-10-15 14:13:21.625 288 12627.70 297.95 54765.68 88888.00 2013-10-15 14:13:21.750 288 12627.70 297.95 54765.68 88888.00 2013-10-15 14:13:21.875 288 12627.70 297.93 54765.68 88888.00 2013-10-15 14:13:22.000 288 12627.73 297.90 54765.65 88888.00 2013-10-15 14:13:22.125 288 12627.77 297.90 54765.62 88888.00 2013-10-15 14:13:22.250 288 12627.75 297.90 54765.68 88888.00 2013-10-15 14:13:22.375 288 12627.80 297.90 54765.68 88888.00 2013-10-15 14:13:22.500 288 12627.83 297.88 54765.65 88888.00 2013-10-15 14:13:22.625 288 12627.88 297.88 54765.68 88888.00 2013-10-15 14:13:22.750 288 12627.90 297.88 54765.70 88888.00 2013-10-15 14:13:22.875 288 12627.90 297.93 54765.68 88888.00 2013-10-15 14:13:23.000 288 12627.83 297.88 54765.65 88888.00 2013-10-15 14:13:23.125 288 12627.75 297.90 54765.68 88888.00 2013-10-15 14:13:23.250 288 12627.75 297.90 54765.70 88888.00 2013-10-15 14:13:23.375 288 12627.77 297.90 54765.70 88888.00 2013-10-15 14:13:23.500 288 12627.83 297.90 54765.70 88888.00 2013-10-15 14:13:23.625 288 12627.80 297.88 54765.65 88888.00 2013-10-15 14:13:23.750 288 12627.83 297.90 54765.72 88888.00 2013-10-15 14:13:23.875 288 12627.80 297.88 54765.68 88888.00 2013-10-15 14:13:24.000 288 12627.70 297.85 54765.68 88888.00 2013-10-15 14:13:24.125 288 12627.73 297.88 54765.68 88888.00 2013-10-15 14:13:24.250 288 12627.75 297.88 54765.70 88888.00 2013-10-15 14:13:24.375 288 12627.75 297.85 54765.70 88888.00 2013-10-15 14:13:24.500 288 12627.73 297.82 54765.60 88888.00 2013-10-15 14:13:24.625 288 12627.65 297.85 54765.57 88888.00 2013-10-15 14:13:24.750 288 12627.67 297.85 54765.68 88888.00 2013-10-15 14:13:24.875 288 12627.67 297.85 54765.72 88888.00 2013-10-15 14:13:25.000 288 12627.73 297.82 54765.70 88888.00 2013-10-15 14:13:25.125 288 12627.70 297.80 54765.72 88888.00 2013-10-15 14:13:25.250 288 12627.67 297.80 54765.70 88888.00 2013-10-15 14:13:25.375 288 12627.67 297.80 54765.70 88888.00 2013-10-15 14:13:25.500 288 12627.73 297.80 54765.70 88888.00 2013-10-15 14:13:25.625 288 12627.70 297.80 54765.70 88888.00 2013-10-15 14:13:25.750 288 12627.67 297.80 54765.68 88888.00 2013-10-15 14:13:25.875 288 12627.65 297.77 54765.65 88888.00 2013-10-15 14:13:26.000 288 12627.67 297.80 54765.65 88888.00 2013-10-15 14:13:26.125 288 12627.70 297.80 54765.68 88888.00 2013-10-15 14:13:26.250 288 12627.70 297.77 54765.70 88888.00 2013-10-15 14:13:26.375 288 12627.67 297.77 54765.65 88888.00 2013-10-15 14:13:26.500 288 12627.65 297.80 54765.65 88888.00 2013-10-15 14:13:26.625 288 12627.60 297.80 54765.68 88888.00 2013-10-15 14:13:26.750 288 12627.62 297.77 54765.68 88888.00 2013-10-15 14:13:26.875 288 12627.70 297.77 54765.62 88888.00 2013-10-15 14:13:27.000 288 12627.73 297.77 54765.55 88888.00 2013-10-15 14:13:27.125 288 12627.73 297.73 54765.62 88888.00 2013-10-15 14:13:27.250 288 12627.70 297.73 54765.70 88888.00 2013-10-15 14:13:27.375 288 12627.70 297.77 54765.68 88888.00 2013-10-15 14:13:27.500 288 12627.73 297.77 54765.68 88888.00 2013-10-15 14:13:27.625 288 12627.73 297.75 54765.62 88888.00 2013-10-15 14:13:27.750 288 12627.73 297.73 54765.65 88888.00 2013-10-15 14:13:27.875 288 12627.65 297.70 54765.65 88888.00 2013-10-15 14:13:28.000 288 12627.65 297.70 54765.70 88888.00 2013-10-15 14:13:28.125 288 12627.65 297.73 54765.68 88888.00 2013-10-15 14:13:28.250 288 12627.62 297.73 54765.68 88888.00 2013-10-15 14:13:28.375 288 12627.60 297.73 54765.68 88888.00 2013-10-15 14:13:28.500 288 12627.62 297.70 54765.65 88888.00 2013-10-15 14:13:28.625 288 12627.62 297.73 54765.68 88888.00 2013-10-15 14:13:28.750 288 12627.65 297.73 54765.68 88888.00 2013-10-15 14:13:28.875 288 12627.65 297.70 54765.65 88888.00 2013-10-15 14:13:29.000 288 12627.60 297.68 54765.65 88888.00 2013-10-15 14:13:29.125 288 12627.55 297.65 54765.70 88888.00 2013-10-15 14:13:29.250 288 12627.58 297.65 54765.68 88888.00 2013-10-15 14:13:29.375 288 12627.62 297.68 54765.68 88888.00 2013-10-15 14:13:29.500 288 12627.58 297.70 54765.68 88888.00 2013-10-15 14:13:29.625 288 12627.50 297.68 54765.70 88888.00 2013-10-15 14:13:29.750 288 12627.55 297.68 54765.70 88888.00 2013-10-15 14:13:29.875 288 12627.58 297.65 54765.70 88888.00 2013-10-15 14:13:30.000 288 12627.58 297.65 54765.72 88888.00 2013-10-15 14:13:30.125 288 12627.58 297.65 54765.75 88888.00 2013-10-15 14:13:30.250 288 12627.55 297.65 54765.70 88888.00 2013-10-15 14:13:30.375 288 12627.55 297.65 54765.68 88888.00 2013-10-15 14:13:30.500 288 12627.62 297.62 54765.72 88888.00 2013-10-15 14:13:30.625 288 12627.58 297.62 54765.70 88888.00 2013-10-15 14:13:30.750 288 12627.48 297.62 54765.70 88888.00 2013-10-15 14:13:30.875 288 12627.42 297.62 54765.68 88888.00 2013-10-15 14:13:31.000 288 12627.42 297.62 54765.70 88888.00 2013-10-15 14:13:31.125 288 12627.48 297.62 54765.70 88888.00 2013-10-15 14:13:31.250 288 12627.45 297.62 54765.68 88888.00 2013-10-15 14:13:31.375 288 12627.48 297.62 54765.65 88888.00 2013-10-15 14:13:31.500 288 12627.52 297.65 54765.68 88888.00 2013-10-15 14:13:31.625 288 12627.55 297.62 54765.68 88888.00 2013-10-15 14:13:31.750 288 12627.50 297.62 54765.70 88888.00 2013-10-15 14:13:31.875 288 12627.50 297.62 54765.72 88888.00 2013-10-15 14:13:32.000 288 12627.52 297.62 54765.72 88888.00 2013-10-15 14:13:32.125 288 12627.50 297.60 54765.72 88888.00 2013-10-15 14:13:32.250 288 12627.45 297.57 54765.75 88888.00 2013-10-15 14:13:32.375 288 12627.52 297.60 54765.78 88888.00 2013-10-15 14:13:32.500 288 12627.50 297.60 54765.72 88888.00 2013-10-15 14:13:32.625 288 12627.42 297.60 54765.72 88888.00 2013-10-15 14:13:32.750 288 12627.42 297.60 54765.72 88888.00 2013-10-15 14:13:32.875 288 12627.42 297.57 54765.72 88888.00 2013-10-15 14:13:33.000 288 12627.48 297.57 54765.70 88888.00 2013-10-15 14:13:33.125 288 12627.48 297.55 54765.70 88888.00 2013-10-15 14:13:33.250 288 12627.48 297.55 54765.75 88888.00 2013-10-15 14:13:33.375 288 12627.48 297.57 54765.75 88888.00 2013-10-15 14:13:33.500 288 12627.45 297.57 54765.78 88888.00 2013-10-15 14:13:33.625 288 12627.45 297.57 54765.78 88888.00 2013-10-15 14:13:33.750 288 12627.48 297.57 54765.78 88888.00 2013-10-15 14:13:33.875 288 12627.42 297.55 54765.75 88888.00 2013-10-15 14:13:34.000 288 12627.45 297.52 54765.75 88888.00 2013-10-15 14:13:34.125 288 12627.50 297.50 54765.75 88888.00 2013-10-15 14:13:34.250 288 12627.50 297.52 54765.80 88888.00 2013-10-15 14:13:34.375 288 12627.50 297.55 54765.78 88888.00 2013-10-15 14:13:34.500 288 12627.42 297.52 54765.80 88888.00 2013-10-15 14:13:34.625 288 12627.42 297.52 54765.78 88888.00 2013-10-15 14:13:34.750 288 12627.48 297.55 54765.78 88888.00 2013-10-15 14:13:34.875 288 12627.48 297.50 54765.78 88888.00 2013-10-15 14:13:35.000 288 12627.45 297.50 54765.82 88888.00 2013-10-15 14:13:35.125 288 12627.38 297.52 54765.85 88888.00 2013-10-15 14:13:35.250 288 12627.42 297.48 54765.80 88888.00 2013-10-15 14:13:35.375 288 12627.45 297.48 54765.80 88888.00 2013-10-15 14:13:35.500 288 12627.40 297.50 54765.80 88888.00 2013-10-15 14:13:35.625 288 12627.40 297.50 54765.78 88888.00 2013-10-15 14:13:35.750 288 12627.42 297.50 54765.78 88888.00 2013-10-15 14:13:35.875 288 12627.45 297.50 54765.80 88888.00 2013-10-15 14:13:36.000 288 12627.48 297.48 54765.82 88888.00 2013-10-15 14:13:36.125 288 12627.45 297.45 54765.80 88888.00 2013-10-15 14:13:36.250 288 12627.48 297.45 54765.78 88888.00 2013-10-15 14:13:36.375 288 12627.50 297.50 54765.75 88888.00 2013-10-15 14:13:36.500 288 12627.48 297.50 54765.78 88888.00 2013-10-15 14:13:36.625 288 12627.45 297.48 54765.78 88888.00 2013-10-15 14:13:36.750 288 12627.45 297.45 54765.80 88888.00 2013-10-15 14:13:36.875 288 12627.45 297.43 54765.80 88888.00 2013-10-15 14:13:37.000 288 12627.42 297.43 54765.82 88888.00 2013-10-15 14:13:37.125 288 12627.42 297.48 54765.80 88888.00 2013-10-15 14:13:37.250 288 12627.42 297.43 54765.82 88888.00 2013-10-15 14:13:37.375 288 12627.38 297.45 54765.80 88888.00 2013-10-15 14:13:37.500 288 12627.33 297.43 54765.80 88888.00 2013-10-15 14:13:37.625 288 12627.30 297.43 54765.80 88888.00 2013-10-15 14:13:37.750 288 12627.30 297.45 54765.85 88888.00 2013-10-15 14:13:37.875 288 12627.33 297.45 54765.85 88888.00 2013-10-15 14:13:38.000 288 12627.35 297.43 54765.85 88888.00 2013-10-15 14:13:38.125 288 12627.30 297.40 54765.82 88888.00 2013-10-15 14:13:38.250 288 12627.35 297.43 54765.85 88888.00 2013-10-15 14:13:38.375 288 12627.45 297.43 54765.80 88888.00 2013-10-15 14:13:38.500 288 12627.40 297.40 54765.82 88888.00 2013-10-15 14:13:38.625 288 12627.33 297.40 54765.80 88888.00 2013-10-15 14:13:38.750 288 12627.30 297.40 54765.78 88888.00 2013-10-15 14:13:38.875 288 12627.33 297.38 54765.78 88888.00 2013-10-15 14:13:39.000 288 12627.33 297.38 54765.80 88888.00 2013-10-15 14:13:39.125 288 12627.30 297.38 54765.80 88888.00 2013-10-15 14:13:39.250 288 12627.33 297.35 54765.82 88888.00 2013-10-15 14:13:39.375 288 12627.35 297.38 54765.80 88888.00 2013-10-15 14:13:39.500 288 12627.30 297.38 54765.82 88888.00 2013-10-15 14:13:39.625 288 12627.27 297.38 54765.80 88888.00 2013-10-15 14:13:39.750 288 12627.27 297.38 54765.80 88888.00 2013-10-15 14:13:39.875 288 12627.30 297.40 54765.80 88888.00 2013-10-15 14:13:40.000 288 12627.25 297.35 54765.80 88888.00 2013-10-15 14:13:40.125 288 12627.25 297.32 54765.80 88888.00 2013-10-15 14:13:40.250 288 12627.23 297.32 54765.82 88888.00 2013-10-15 14:13:40.375 288 12627.20 297.30 54765.80 88888.00 2013-10-15 14:13:40.500 288 12627.20 297.30 54765.80 88888.00 2013-10-15 14:13:40.625 288 12627.23 297.27 54765.82 88888.00 2013-10-15 14:13:40.750 288 12627.27 297.32 54765.85 88888.00 2013-10-15 14:13:40.875 288 12627.25 297.38 54765.82 88888.00 2013-10-15 14:13:41.000 288 12627.23 297.32 54765.85 88888.00 2013-10-15 14:13:41.125 288 12627.25 297.30 54765.88 88888.00 2013-10-15 14:13:41.250 288 12627.20 297.25 54765.85 88888.00 2013-10-15 14:13:41.375 288 12627.20 297.30 54765.82 88888.00 2013-10-15 14:13:41.500 288 12627.25 297.30 54765.80 88888.00 2013-10-15 14:13:41.625 288 12627.23 297.30 54765.80 88888.00 2013-10-15 14:13:41.750 288 12627.20 297.25 54765.82 88888.00 2013-10-15 14:13:41.875 288 12627.17 297.23 54765.82 88888.00 2013-10-15 14:13:42.000 288 12627.15 297.25 54765.85 88888.00 2013-10-15 14:13:42.125 288 12627.15 297.25 54765.82 88888.00 2013-10-15 14:13:42.250 288 12627.15 297.20 54765.88 88888.00 2013-10-15 14:13:42.375 288 12627.17 297.23 54765.85 88888.00 2013-10-15 14:13:42.500 288 12627.15 297.25 54765.85 88888.00 2013-10-15 14:13:42.625 288 12627.10 297.23 54765.88 88888.00 2013-10-15 14:13:42.750 288 12627.10 297.20 54765.88 88888.00 2013-10-15 14:13:42.875 288 12627.12 297.23 54765.85 88888.00 2013-10-15 14:13:43.000 288 12627.12 297.18 54765.85 88888.00 2013-10-15 14:13:43.125 288 12627.10 297.23 54765.85 88888.00 2013-10-15 14:13:43.250 288 12627.08 297.18 54765.88 88888.00 2013-10-15 14:13:43.375 288 12627.08 297.18 54765.88 88888.00 2013-10-15 14:13:43.500 288 12627.02 297.23 54765.88 88888.00 2013-10-15 14:13:43.625 288 12627.00 297.20 54765.85 88888.00 2013-10-15 14:13:43.750 288 12627.05 297.20 54765.85 88888.00 2013-10-15 14:13:43.875 288 12627.05 297.20 54765.88 88888.00 2013-10-15 14:13:44.000 288 12627.05 297.20 54765.82 88888.00 2013-10-15 14:13:44.125 288 12627.05 297.20 54765.82 88888.00 2013-10-15 14:13:44.250 288 12627.02 297.18 54765.82 88888.00 2013-10-15 14:13:44.375 288 12627.10 297.18 54765.85 88888.00 2013-10-15 14:13:44.500 288 12627.10 297.20 54765.85 88888.00 2013-10-15 14:13:44.625 288 12627.10 297.20 54765.88 88888.00 2013-10-15 14:13:44.750 288 12627.12 297.12 54765.85 88888.00 2013-10-15 14:13:44.875 288 12627.10 297.15 54765.85 88888.00 2013-10-15 14:13:45.000 288 12627.02 297.15 54765.88 88888.00 2013-10-15 14:13:45.125 288 12627.05 297.15 54765.88 88888.00 2013-10-15 14:13:45.250 288 12627.02 297.10 54765.85 88888.00 2013-10-15 14:13:45.375 288 12627.02 297.12 54765.82 88888.00 2013-10-15 14:13:45.500 288 12626.98 297.12 54765.82 88888.00 2013-10-15 14:13:45.625 288 12626.98 297.12 54765.82 88888.00 2013-10-15 14:13:45.750 288 12627.00 297.18 54765.82 88888.00 2013-10-15 14:13:45.875 288 12627.05 297.15 54765.85 88888.00 2013-10-15 14:13:46.000 288 12627.02 297.12 54765.82 88888.00 2013-10-15 14:13:46.125 288 12627.00 297.10 54765.85 88888.00 2013-10-15 14:13:46.250 288 12626.92 297.07 54765.85 88888.00 2013-10-15 14:13:46.375 288 12626.95 297.10 54765.88 88888.00 2013-10-15 14:13:46.500 288 12626.95 297.12 54765.85 88888.00 2013-10-15 14:13:46.625 288 12626.98 297.12 54765.85 88888.00 2013-10-15 14:13:46.750 288 12626.92 297.10 54765.85 88888.00 2013-10-15 14:13:46.875 288 12626.85 297.07 54765.85 88888.00 2013-10-15 14:13:47.000 288 12626.90 297.07 54765.88 88888.00 2013-10-15 14:13:47.125 288 12626.92 297.07 54765.85 88888.00 2013-10-15 14:13:47.250 288 12626.90 297.05 54765.88 88888.00 2013-10-15 14:13:47.375 288 12626.88 297.05 54765.85 88888.00 2013-10-15 14:13:47.500 288 12626.80 297.05 54765.80 88888.00 2013-10-15 14:13:47.625 288 12626.73 297.00 54765.85 88888.00 2013-10-15 14:13:47.750 288 12626.80 297.05 54765.88 88888.00 2013-10-15 14:13:47.875 288 12626.83 297.02 54765.82 88888.00 2013-10-15 14:13:48.000 288 12626.83 297.02 54765.82 88888.00 2013-10-15 14:13:48.125 288 12626.85 297.02 54765.88 88888.00 2013-10-15 14:13:48.250 288 12626.88 297.02 54765.88 88888.00 2013-10-15 14:13:48.375 288 12626.92 297.02 54765.90 88888.00 2013-10-15 14:13:48.500 288 12626.88 297.05 54765.90 88888.00 2013-10-15 14:13:48.625 288 12626.83 297.02 54765.88 88888.00 2013-10-15 14:13:48.750 288 12626.85 297.02 54765.88 88888.00 2013-10-15 14:13:48.875 288 12627.00 296.98 54765.90 88888.00 2013-10-15 14:13:49.000 288 12626.98 297.02 54765.88 88888.00 2013-10-15 14:13:49.125 288 12626.85 297.00 54765.85 88888.00 2013-10-15 14:13:49.250 288 12626.77 296.95 54765.88 88888.00 2013-10-15 14:13:49.375 288 12626.85 297.00 54765.90 88888.00 2013-10-15 14:13:49.500 288 12626.88 297.00 54765.88 88888.00 2013-10-15 14:13:49.625 288 12626.83 297.00 54765.85 88888.00 2013-10-15 14:13:49.750 288 12626.77 297.00 54765.82 88888.00 2013-10-15 14:13:49.875 288 12626.75 297.00 54765.90 88888.00 2013-10-15 14:13:50.000 288 12626.75 296.95 54765.88 88888.00 2013-10-15 14:13:50.125 288 12626.77 296.98 54765.90 88888.00 2013-10-15 14:13:50.250 288 12626.73 296.95 54765.90 88888.00 2013-10-15 14:13:50.375 288 12626.70 296.93 54765.90 88888.00 2013-10-15 14:13:50.500 288 12626.70 296.93 54765.93 88888.00 2013-10-15 14:13:50.625 288 12626.73 296.93 54765.93 88888.00 2013-10-15 14:13:50.750 288 12626.73 296.93 54765.88 88888.00 2013-10-15 14:13:50.875 288 12626.70 296.93 54765.82 88888.00 2013-10-15 14:13:51.000 288 12626.70 296.93 54765.88 88888.00 2013-10-15 14:13:51.125 288 12626.67 296.90 54765.85 88888.00 2013-10-15 14:13:51.250 288 12626.60 296.93 54765.90 88888.00 2013-10-15 14:13:51.375 288 12626.60 296.93 54765.90 88888.00 2013-10-15 14:13:51.500 288 12626.62 296.93 54765.88 88888.00 2013-10-15 14:13:51.625 288 12626.60 296.90 54765.90 88888.00 2013-10-15 14:13:51.750 288 12626.62 296.93 54765.88 88888.00 2013-10-15 14:13:51.875 288 12626.58 296.88 54765.88 88888.00 2013-10-15 14:13:52.000 288 12626.55 296.90 54765.88 88888.00 2013-10-15 14:13:52.125 288 12626.58 296.88 54765.88 88888.00 2013-10-15 14:13:52.250 288 12626.55 296.90 54765.90 88888.00 2013-10-15 14:13:52.375 288 12626.58 296.93 54765.88 88888.00 2013-10-15 14:13:52.500 288 12626.58 296.95 54765.90 88888.00 2013-10-15 14:13:52.625 288 12626.58 296.95 54765.90 88888.00 2013-10-15 14:13:52.750 288 12626.52 296.95 54765.88 88888.00 2013-10-15 14:13:52.875 288 12626.50 296.90 54765.90 88888.00 2013-10-15 14:13:53.000 288 12626.52 296.90 54765.93 88888.00 2013-10-15 14:13:53.125 288 12626.58 296.93 54765.88 88888.00 2013-10-15 14:13:53.250 288 12626.55 296.93 54765.90 88888.00 2013-10-15 14:13:53.375 288 12626.50 296.95 54765.88 88888.00 2013-10-15 14:13:53.500 288 12626.50 296.93 54765.88 88888.00 2013-10-15 14:13:53.625 288 12626.50 296.93 54765.90 88888.00 2013-10-15 14:13:53.750 288 12626.52 296.93 54765.90 88888.00 2013-10-15 14:13:53.875 288 12626.50 296.93 54765.90 88888.00 2013-10-15 14:13:54.000 288 12626.48 296.90 54765.90 88888.00 2013-10-15 14:13:54.125 288 12626.48 296.90 54765.88 88888.00 2013-10-15 14:13:54.250 288 12626.48 296.88 54765.88 88888.00 2013-10-15 14:13:54.375 288 12626.50 296.93 54765.88 88888.00 2013-10-15 14:13:54.500 288 12626.52 296.90 54765.88 88888.00 2013-10-15 14:13:54.625 288 12626.52 296.85 54765.85 88888.00 2013-10-15 14:13:54.750 288 12626.60 296.85 54765.85 88888.00 2013-10-15 14:13:54.875 288 12626.58 296.82 54765.85 88888.00 2013-10-15 14:13:55.000 288 12626.55 296.85 54765.88 88888.00 2013-10-15 14:13:55.125 288 12626.52 296.82 54765.85 88888.00 2013-10-15 14:13:55.250 288 12626.50 296.82 54765.85 88888.00 2013-10-15 14:13:55.375 288 12626.58 296.85 54765.85 88888.00 2013-10-15 14:13:55.500 288 12626.62 296.90 54765.88 88888.00 2013-10-15 14:13:55.625 288 12626.60 296.88 54765.85 88888.00 2013-10-15 14:13:55.750 288 12626.50 296.82 54765.88 88888.00 2013-10-15 14:13:55.875 288 12626.45 296.85 54765.88 88888.00 2013-10-15 14:13:56.000 288 12626.48 296.82 54765.88 88888.00 2013-10-15 14:13:56.125 288 12626.48 296.85 54765.90 88888.00 2013-10-15 14:13:56.250 288 12626.50 296.85 54765.88 88888.00 2013-10-15 14:13:56.375 288 12626.58 296.85 54765.88 88888.00 2013-10-15 14:13:56.500 288 12626.60 296.85 54765.88 88888.00 2013-10-15 14:13:56.625 288 12626.60 296.85 54765.88 88888.00 2013-10-15 14:13:56.750 288 12626.58 296.85 54765.90 88888.00 2013-10-15 14:13:56.875 288 12626.52 296.82 54765.85 88888.00 2013-10-15 14:13:57.000 288 12626.58 296.85 54765.88 88888.00 2013-10-15 14:13:57.125 288 12626.58 296.85 54765.82 88888.00 2013-10-15 14:13:57.250 288 12626.55 296.82 54765.90 88888.00 2013-10-15 14:13:57.375 288 12626.55 296.85 54765.88 88888.00 2013-10-15 14:13:57.500 288 12626.58 296.85 54765.85 88888.00 2013-10-15 14:13:57.625 288 12626.55 296.82 54765.85 88888.00 2013-10-15 14:13:57.750 288 12626.48 296.82 54765.85 88888.00 2013-10-15 14:13:57.875 288 12626.48 296.80 54765.90 88888.00 2013-10-15 14:13:58.000 288 12626.52 296.82 54765.90 88888.00 2013-10-15 14:13:58.125 288 12626.52 296.88 54765.90 88888.00 2013-10-15 14:13:58.250 288 12626.48 296.85 54765.90 88888.00 2013-10-15 14:13:58.375 288 12626.48 296.85 54765.88 88888.00 2013-10-15 14:13:58.500 288 12626.50 296.85 54765.85 88888.00 2013-10-15 14:13:58.625 288 12626.55 296.80 54765.82 88888.00 2013-10-15 14:13:58.750 288 12626.55 296.88 54765.80 88888.00 2013-10-15 14:13:58.875 288 12626.52 296.85 54765.85 88888.00 2013-10-15 14:13:59.000 288 12626.45 296.82 54765.80 88888.00 2013-10-15 14:13:59.125 288 12626.42 296.80 54765.85 88888.00 2013-10-15 14:13:59.250 288 12626.45 296.82 54765.85 88888.00 2013-10-15 14:13:59.375 288 12626.50 296.82 54765.82 88888.00 2013-10-15 14:13:59.500 288 12626.48 296.85 54765.85 88888.00 2013-10-15 14:13:59.625 288 12626.45 296.85 54765.85 88888.00 2013-10-15 14:13:59.750 288 12626.45 296.85 54765.82 88888.00 2013-10-15 14:13:59.875 288 12626.45 296.88 54765.82 88888.00 2013-10-15 14:14:00.000 288 12626.52 296.82 54765.85 88888.00 2013-10-15 14:14:00.125 288 12626.52 296.85 54765.82 88888.00 2013-10-15 14:14:00.250 288 12626.50 296.85 54765.85 88888.00 2013-10-15 14:14:00.375 288 12626.52 296.85 54765.85 88888.00 2013-10-15 14:14:00.500 288 12626.52 296.82 54765.85 88888.00 2013-10-15 14:14:00.625 288 12626.55 296.80 54765.82 88888.00 2013-10-15 14:14:00.750 288 12626.50 296.80 54765.80 88888.00 2013-10-15 14:14:00.875 288 12626.45 296.82 54765.80 88888.00 2013-10-15 14:14:01.000 288 12626.45 296.85 54765.75 88888.00 2013-10-15 14:14:01.125 288 12626.45 296.85 54765.82 88888.00 2013-10-15 14:14:01.250 288 12626.42 296.82 54765.85 88888.00 2013-10-15 14:14:01.375 288 12626.48 296.85 54765.80 88888.00 2013-10-15 14:14:01.500 288 12626.45 296.82 54765.80 88888.00 2013-10-15 14:14:01.625 288 12626.50 296.85 54765.80 88888.00 2013-10-15 14:14:01.750 288 12626.52 296.85 54765.80 88888.00 2013-10-15 14:14:01.875 288 12626.58 296.88 54765.80 88888.00 2013-10-15 14:14:02.000 288 12626.52 296.88 54765.78 88888.00 2013-10-15 14:14:02.125 288 12626.50 296.85 54765.80 88888.00 2013-10-15 14:14:02.250 288 12626.52 296.85 54765.82 88888.00 2013-10-15 14:14:02.375 288 12626.58 296.88 54765.80 88888.00 2013-10-15 14:14:02.500 288 12626.65 296.88 54765.75 88888.00 2013-10-15 14:14:02.625 288 12626.60 296.85 54765.75 88888.00 2013-10-15 14:14:02.750 288 12626.58 296.85 54765.75 88888.00 2013-10-15 14:14:02.875 288 12626.62 296.82 54765.72 88888.00 2013-10-15 14:14:03.000 288 12626.58 296.85 54765.75 88888.00 2013-10-15 14:14:03.125 288 12626.55 296.88 54765.78 88888.00 2013-10-15 14:14:03.250 288 12626.50 296.88 54765.80 88888.00 2013-10-15 14:14:03.375 288 12626.55 296.85 54765.80 88888.00 2013-10-15 14:14:03.500 288 12626.60 296.82 54765.78 88888.00 2013-10-15 14:14:03.625 288 12626.58 296.80 54765.75 88888.00 2013-10-15 14:14:03.750 288 12626.55 296.82 54765.75 88888.00 2013-10-15 14:14:03.875 288 12626.50 296.85 54765.72 88888.00 2013-10-15 14:14:04.000 288 12626.50 296.85 54765.70 88888.00 2013-10-15 14:14:04.125 288 12626.52 296.85 54765.72 88888.00 2013-10-15 14:14:04.250 288 12626.58 296.85 54765.75 88888.00 2013-10-15 14:14:04.375 288 12626.58 296.85 54765.75 88888.00 2013-10-15 14:14:04.500 288 12626.52 296.82 54765.78 88888.00 2013-10-15 14:14:04.625 288 12626.50 296.82 54765.80 88888.00 2013-10-15 14:14:04.750 288 12626.52 296.82 54765.75 88888.00 2013-10-15 14:14:04.875 288 12626.58 296.85 54765.75 88888.00 2013-10-15 14:14:05.000 288 12626.58 296.85 54765.70 88888.00 2013-10-15 14:14:05.125 288 12626.52 296.82 54765.72 88888.00 2013-10-15 14:14:05.250 288 12626.50 296.82 54765.75 88888.00 2013-10-15 14:14:05.375 288 12626.48 296.82 54765.75 88888.00 2013-10-15 14:14:05.500 288 12626.52 296.85 54765.78 88888.00 2013-10-15 14:14:05.625 288 12626.48 296.85 54765.75 88888.00 2013-10-15 14:14:05.750 288 12626.45 296.85 54765.72 88888.00 2013-10-15 14:14:05.875 288 12626.52 296.85 54765.72 88888.00 2013-10-15 14:14:06.000 288 12626.62 296.85 54765.70 88888.00 2013-10-15 14:14:06.125 288 12626.55 296.82 54765.72 88888.00 2013-10-15 14:14:06.250 288 12626.58 296.82 54765.78 88888.00 2013-10-15 14:14:06.375 288 12626.58 296.85 54765.75 88888.00 2013-10-15 14:14:06.500 288 12626.58 296.85 54765.72 88888.00 2013-10-15 14:14:06.625 288 12626.55 296.88 54765.70 88888.00 2013-10-15 14:14:06.750 288 12626.58 296.88 54765.72 88888.00 2013-10-15 14:14:06.875 288 12626.58 296.85 54765.70 88888.00 2013-10-15 14:14:07.000 288 12626.62 296.85 54765.70 88888.00 2013-10-15 14:14:07.125 288 12626.60 296.85 54765.72 88888.00 2013-10-15 14:14:07.250 288 12626.55 296.82 54765.72 88888.00 2013-10-15 14:14:07.375 288 12626.55 296.88 54765.70 88888.00 2013-10-15 14:14:07.500 288 12626.52 296.88 54765.72 88888.00 2013-10-15 14:14:07.625 288 12626.58 296.85 54765.72 88888.00 2013-10-15 14:14:07.750 288 12626.60 296.88 54765.70 88888.00 2013-10-15 14:14:07.875 288 12626.58 296.85 54765.72 88888.00 2013-10-15 14:14:08.000 288 12626.62 296.82 54765.72 88888.00 2013-10-15 14:14:08.125 288 12626.62 296.88 54765.72 88888.00 2013-10-15 14:14:08.250 288 12626.62 296.82 54765.72 88888.00 2013-10-15 14:14:08.375 288 12626.60 296.85 54765.70 88888.00 2013-10-15 14:14:08.500 288 12626.55 296.85 54765.68 88888.00 2013-10-15 14:14:08.625 288 12626.52 296.88 54765.68 88888.00 2013-10-15 14:14:08.750 288 12626.58 296.85 54765.68 88888.00 2013-10-15 14:14:08.875 288 12626.58 296.85 54765.65 88888.00 2013-10-15 14:14:09.000 288 12626.60 296.85 54765.65 88888.00 2013-10-15 14:14:09.125 288 12626.52 296.82 54765.65 88888.00 2013-10-15 14:14:09.250 288 12626.55 296.80 54765.68 88888.00 2013-10-15 14:14:09.375 288 12626.60 296.85 54765.65 88888.00 2013-10-15 14:14:09.500 288 12626.58 296.85 54765.65 88888.00 2013-10-15 14:14:09.625 288 12626.62 296.82 54765.68 88888.00 2013-10-15 14:14:09.750 288 12626.67 296.85 54765.68 88888.00 2013-10-15 14:14:09.875 288 12626.67 296.85 54765.68 88888.00 2013-10-15 14:14:10.000 288 12626.65 296.85 54765.65 88888.00 2013-10-15 14:14:10.125 288 12626.60 296.85 54765.65 88888.00 2013-10-15 14:14:10.250 288 12626.60 296.88 54765.65 88888.00 2013-10-15 14:14:10.375 288 12626.62 296.88 54765.65 88888.00 2013-10-15 14:14:10.500 288 12626.67 296.90 54765.65 88888.00 2013-10-15 14:14:10.625 288 12626.65 296.90 54765.62 88888.00 2013-10-15 14:14:10.750 288 12626.60 296.90 54765.65 88888.00 2013-10-15 14:14:10.875 288 12626.62 296.88 54765.62 88888.00 2013-10-15 14:14:11.000 288 12626.62 296.90 54765.60 88888.00 2013-10-15 14:14:11.125 288 12626.60 296.90 54765.62 88888.00 2013-10-15 14:14:11.250 288 12626.52 296.88 54765.65 88888.00 2013-10-15 14:14:11.375 288 12626.58 296.88 54765.65 88888.00 2013-10-15 14:14:11.500 288 12626.60 296.90 54765.62 88888.00 2013-10-15 14:14:11.625 288 12626.65 296.95 54765.62 88888.00 2013-10-15 14:14:11.750 288 12626.60 296.93 54765.65 88888.00 2013-10-15 14:14:11.875 288 12626.58 296.88 54765.62 88888.00 2013-10-15 14:14:12.000 288 12626.62 296.88 54765.62 88888.00 2013-10-15 14:14:12.125 288 12626.67 296.90 54765.62 88888.00 2013-10-15 14:14:12.250 288 12626.67 296.95 54765.60 88888.00 2013-10-15 14:14:12.375 288 12626.65 296.95 54765.62 88888.00 2013-10-15 14:14:12.500 288 12626.60 296.93 54765.62 88888.00 2013-10-15 14:14:12.625 288 12626.58 296.93 54765.62 88888.00 2013-10-15 14:14:12.750 288 12626.58 296.90 54765.62 88888.00 2013-10-15 14:14:12.875 288 12626.62 296.90 54765.60 88888.00 2013-10-15 14:14:13.000 288 12626.67 296.88 54765.57 88888.00 2013-10-15 14:14:13.125 288 12626.65 296.93 54765.60 88888.00 2013-10-15 14:14:13.250 288 12626.67 296.93 54765.62 88888.00 2013-10-15 14:14:13.375 288 12626.62 296.95 54765.65 88888.00 2013-10-15 14:14:13.500 288 12626.52 296.95 54765.60 88888.00 2013-10-15 14:14:13.625 288 12626.52 296.93 54765.62 88888.00 2013-10-15 14:14:13.750 288 12626.58 296.95 54765.62 88888.00 2013-10-15 14:14:13.875 288 12626.65 296.95 54765.62 88888.00 2013-10-15 14:14:14.000 288 12626.58 296.93 54765.62 88888.00 2013-10-15 14:14:14.125 288 12626.50 296.95 54765.62 88888.00 2013-10-15 14:14:14.250 288 12626.50 296.93 54765.62 88888.00 2013-10-15 14:14:14.375 288 12626.62 296.95 54765.62 88888.00 2013-10-15 14:14:14.500 288 12626.62 296.98 54765.65 88888.00 2013-10-15 14:14:14.625 288 12626.60 296.98 54765.62 88888.00 2013-10-15 14:14:14.750 288 12626.62 296.98 54765.62 88888.00 2013-10-15 14:14:14.875 288 12626.62 296.93 54765.62 88888.00 2013-10-15 14:14:15.000 288 12626.62 296.93 54765.62 88888.00 2013-10-15 14:14:15.125 288 12626.58 296.98 54765.62 88888.00 2013-10-15 14:14:15.250 288 12626.55 296.98 54765.62 88888.00 2013-10-15 14:14:15.375 288 12626.55 296.95 54765.62 88888.00 2013-10-15 14:14:15.500 288 12626.55 296.95 54765.65 88888.00 2013-10-15 14:14:15.625 288 12626.55 296.95 54765.62 88888.00 2013-10-15 14:14:15.750 288 12626.60 296.95 54765.60 88888.00 2013-10-15 14:14:15.875 288 12626.60 296.98 54765.62 88888.00 2013-10-15 14:14:16.000 288 12626.55 296.95 54765.60 88888.00 2013-10-15 14:14:16.125 288 12626.65 296.98 54765.60 88888.00 2013-10-15 14:14:16.250 288 12626.55 296.95 54765.62 88888.00 2013-10-15 14:14:16.375 288 12626.52 296.95 54765.60 88888.00 2013-10-15 14:14:16.500 288 12626.48 296.95 54765.60 88888.00 2013-10-15 14:14:16.625 288 12626.42 296.98 54765.60 88888.00 2013-10-15 14:14:16.750 288 12626.42 296.98 54765.57 88888.00 2013-10-15 14:14:16.875 288 12626.50 296.98 54765.60 88888.00 2013-10-15 14:14:17.000 288 12626.52 296.98 54765.60 88888.00 2013-10-15 14:14:17.125 288 12626.58 297.02 54765.60 88888.00 2013-10-15 14:14:17.250 288 12626.52 296.98 54765.62 88888.00 2013-10-15 14:14:17.375 288 12626.55 297.00 54765.65 88888.00 2013-10-15 14:14:17.500 288 12626.52 297.05 54765.62 88888.00 2013-10-15 14:14:17.625 288 12626.48 297.00 54765.60 88888.00 2013-10-15 14:14:17.750 288 12626.50 297.00 54765.60 88888.00 2013-10-15 14:14:17.875 288 12626.55 297.00 54765.62 88888.00 2013-10-15 14:14:18.000 288 12626.45 296.98 54765.60 88888.00 2013-10-15 14:14:18.125 288 12626.42 296.95 54765.60 88888.00 2013-10-15 14:14:18.250 288 12626.45 296.93 54765.62 88888.00 2013-10-15 14:14:18.375 288 12626.45 296.95 54765.60 88888.00 2013-10-15 14:14:18.500 288 12626.48 296.98 54765.62 88888.00 2013-10-15 14:14:18.625 288 12626.55 297.00 54765.62 88888.00 2013-10-15 14:14:18.750 288 12626.55 296.95 54765.62 88888.00 2013-10-15 14:14:18.875 288 12626.48 296.98 54765.60 88888.00 2013-10-15 14:14:19.000 288 12626.50 296.98 54765.62 88888.00 2013-10-15 14:14:19.125 288 12626.52 296.98 54765.62 88888.00 2013-10-15 14:14:19.250 288 12626.55 296.98 54765.65 88888.00 2013-10-15 14:14:19.375 288 12626.52 296.98 54765.62 88888.00 2013-10-15 14:14:19.500 288 12626.45 297.00 54765.62 88888.00 2013-10-15 14:14:19.625 288 12626.45 297.00 54765.60 88888.00 2013-10-15 14:14:19.750 288 12626.48 296.98 54765.62 88888.00 2013-10-15 14:14:19.875 288 12626.50 296.98 54765.62 88888.00 2013-10-15 14:14:20.000 288 12626.50 296.93 54765.60 88888.00 2013-10-15 14:14:20.125 288 12626.50 296.98 54765.62 88888.00 2013-10-15 14:14:20.250 288 12626.52 296.98 54765.60 88888.00 2013-10-15 14:14:20.375 288 12626.60 297.00 54765.60 88888.00 2013-10-15 14:14:20.500 288 12626.58 296.95 54765.60 88888.00 2013-10-15 14:14:20.625 288 12626.52 296.98 54765.62 88888.00 2013-10-15 14:14:20.750 288 12626.48 297.00 54765.62 88888.00 2013-10-15 14:14:20.875 288 12626.52 297.00 54765.62 88888.00 2013-10-15 14:14:21.000 288 12626.50 296.98 54765.62 88888.00 2013-10-15 14:14:21.125 288 12626.48 296.98 54765.60 88888.00 2013-10-15 14:14:21.250 288 12626.45 297.00 54765.62 88888.00 2013-10-15 14:14:21.375 288 12626.48 296.98 54765.60 88888.00 2013-10-15 14:14:21.500 288 12626.45 296.98 54765.60 88888.00 2013-10-15 14:14:21.625 288 12626.45 296.98 54765.62 88888.00 2013-10-15 14:14:21.750 288 12626.42 296.95 54765.62 88888.00 2013-10-15 14:14:21.875 288 12626.48 297.00 54765.60 88888.00 2013-10-15 14:14:22.000 288 12626.50 297.02 54765.60 88888.00 2013-10-15 14:14:22.125 288 12626.48 297.02 54765.65 88888.00 2013-10-15 14:14:22.250 288 12626.48 297.02 54765.65 88888.00 2013-10-15 14:14:22.375 288 12626.48 297.02 54765.65 88888.00 2013-10-15 14:14:22.500 288 12626.45 296.98 54765.62 88888.00 2013-10-15 14:14:22.625 288 12626.45 296.95 54765.62 88888.00 2013-10-15 14:14:22.750 288 12626.45 296.98 54765.62 88888.00 2013-10-15 14:14:22.875 288 12626.42 296.95 54765.65 88888.00 2013-10-15 14:14:23.000 288 12626.48 297.00 54765.60 88888.00 2013-10-15 14:14:23.125 288 12626.45 297.02 54765.62 88888.00 2013-10-15 14:14:23.250 288 12626.38 296.98 54765.62 88888.00 2013-10-15 14:14:23.375 288 12626.38 297.00 54765.60 88888.00 2013-10-15 14:14:23.500 288 12626.38 297.02 54765.60 88888.00 2013-10-15 14:14:23.625 288 12626.38 297.00 54765.60 88888.00 2013-10-15 14:14:23.750 288 12626.35 297.00 54765.62 88888.00 2013-10-15 14:14:23.875 288 12626.35 297.02 54765.65 88888.00 2013-10-15 14:14:24.000 288 12626.38 297.02 54765.65 88888.00 2013-10-15 14:14:24.125 288 12626.42 297.02 54765.62 88888.00 2013-10-15 14:14:24.250 288 12626.40 297.00 54765.60 88888.00 2013-10-15 14:14:24.375 288 12626.38 296.98 54765.57 88888.00 2013-10-15 14:14:24.500 288 12626.38 297.00 54765.62 88888.00 2013-10-15 14:14:24.625 288 12626.40 297.00 54765.62 88888.00 2013-10-15 14:14:24.750 288 12626.42 296.98 54765.60 88888.00 2013-10-15 14:14:24.875 288 12626.40 296.98 54765.60 88888.00 2013-10-15 14:14:25.000 288 12626.45 297.02 54765.62 88888.00 2013-10-15 14:14:25.125 288 12626.45 297.02 54765.62 88888.00 2013-10-15 14:14:25.250 288 12626.42 297.00 54765.62 88888.00 2013-10-15 14:14:25.375 288 12626.40 297.00 54765.60 88888.00 2013-10-15 14:14:25.500 288 12626.35 297.00 54765.60 88888.00 2013-10-15 14:14:25.625 288 12626.33 297.02 54765.60 88888.00 2013-10-15 14:14:25.750 288 12626.35 297.07 54765.60 88888.00 2013-10-15 14:14:25.875 288 12626.42 297.02 54765.60 88888.00 2013-10-15 14:14:26.000 288 12626.42 297.02 54765.57 88888.00 2013-10-15 14:14:26.125 288 12626.42 297.00 54765.60 88888.00 2013-10-15 14:14:26.250 288 12626.45 297.02 54765.62 88888.00 2013-10-15 14:14:26.375 288 12626.48 297.02 54765.62 88888.00 2013-10-15 14:14:26.500 288 12626.40 297.05 54765.62 88888.00 2013-10-15 14:14:26.625 288 12626.33 297.02 54765.60 88888.00 2013-10-15 14:14:26.750 288 12626.33 297.00 54765.60 88888.00 2013-10-15 14:14:26.875 288 12626.33 296.95 54765.57 88888.00 2013-10-15 14:14:27.000 288 12626.33 296.98 54765.57 88888.00 2013-10-15 14:14:27.125 288 12626.33 297.02 54765.57 88888.00 2013-10-15 14:14:27.250 288 12626.30 297.05 54765.60 88888.00 2013-10-15 14:14:27.375 288 12626.30 297.02 54765.62 88888.00 2013-10-15 14:14:27.500 288 12626.30 297.02 54765.62 88888.00 2013-10-15 14:14:27.625 288 12626.30 297.00 54765.65 88888.00 2013-10-15 14:14:27.750 288 12626.27 296.98 54765.62 88888.00 2013-10-15 14:14:27.875 288 12626.27 297.02 54765.62 88888.00 2013-10-15 14:14:28.000 288 12626.27 297.02 54765.62 88888.00 2013-10-15 14:14:28.125 288 12626.30 297.05 54765.62 88888.00 2013-10-15 14:14:28.250 288 12626.20 297.00 54765.60 88888.00 2013-10-15 14:14:28.375 288 12626.12 296.98 54765.62 88888.00 2013-10-15 14:14:28.500 288 12626.12 296.98 54765.60 88888.00 2013-10-15 14:14:28.625 288 12626.20 297.02 54765.60 88888.00 2013-10-15 14:14:28.750 288 12626.20 297.02 54765.62 88888.00 2013-10-15 14:14:28.875 288 12626.23 297.02 54765.62 88888.00 2013-10-15 14:14:29.000 288 12626.23 297.00 54765.60 88888.00 2013-10-15 14:14:29.125 288 12626.25 297.05 54765.62 88888.00 2013-10-15 14:14:29.250 288 12626.23 297.02 54765.60 88888.00 2013-10-15 14:14:29.375 288 12626.25 297.02 54765.60 88888.00 2013-10-15 14:14:29.500 288 12626.23 297.05 54765.60 88888.00 2013-10-15 14:14:29.625 288 12626.25 297.05 54765.60 88888.00 2013-10-15 14:14:29.750 288 12626.27 297.07 54765.60 88888.00 2013-10-15 14:14:29.875 288 12626.30 297.07 54765.60 88888.00 2013-10-15 14:14:30.000 288 12626.27 297.10 54765.60 88888.00 2013-10-15 14:14:30.125 288 12626.20 297.02 54765.62 88888.00 2013-10-15 14:14:30.250 288 12626.15 297.00 54765.60 88888.00 2013-10-15 14:14:30.375 288 12626.20 297.02 54765.62 88888.00 2013-10-15 14:14:30.500 288 12626.17 297.05 54765.62 88888.00 2013-10-15 14:14:30.625 288 12626.15 297.05 54765.60 88888.00 2013-10-15 14:14:30.750 288 12626.08 297.07 54765.60 88888.00 2013-10-15 14:14:30.875 288 12626.08 297.00 54765.62 88888.00 2013-10-15 14:14:31.000 288 12626.08 297.05 54765.62 88888.00 2013-10-15 14:14:31.125 288 12626.15 297.07 54765.62 88888.00 2013-10-15 14:14:31.250 288 12626.17 297.05 54765.60 88888.00 2013-10-15 14:14:31.375 288 12626.20 297.05 54765.57 88888.00 2013-10-15 14:14:31.500 288 12626.17 297.02 54765.55 88888.00 2013-10-15 14:14:31.625 288 12626.20 297.05 54765.57 88888.00 2013-10-15 14:14:31.750 288 12626.17 297.05 54765.57 88888.00 2013-10-15 14:14:31.875 288 12626.23 297.10 54765.60 88888.00 2013-10-15 14:14:32.000 288 12626.27 297.07 54765.60 88888.00 2013-10-15 14:14:32.125 288 12626.30 297.05 54765.62 88888.00 2013-10-15 14:14:32.250 288 12626.27 297.07 54765.62 88888.00 2013-10-15 14:14:32.375 288 12626.23 297.10 54765.62 88888.00 2013-10-15 14:14:32.500 288 12626.17 297.12 54765.60 88888.00 2013-10-15 14:14:32.625 288 12626.17 297.07 54765.60 88888.00 2013-10-15 14:14:32.750 288 12626.23 297.05 54765.60 88888.00 2013-10-15 14:14:32.875 288 12626.25 297.07 54765.60 88888.00 2013-10-15 14:14:33.000 288 12626.25 297.07 54765.60 88888.00 2013-10-15 14:14:33.125 288 12626.23 297.05 54765.60 88888.00 2013-10-15 14:14:33.250 288 12626.20 297.00 54765.57 88888.00 2013-10-15 14:14:33.375 288 12626.27 297.02 54765.57 88888.00 2013-10-15 14:14:33.500 288 12626.27 297.07 54765.57 88888.00 2013-10-15 14:14:33.625 288 12626.23 297.10 54765.57 88888.00 2013-10-15 14:14:33.750 288 12626.23 297.07 54765.60 88888.00 2013-10-15 14:14:33.875 288 12626.27 297.10 54765.60 88888.00 2013-10-15 14:14:34.000 288 12626.27 297.07 54765.57 88888.00 2013-10-15 14:14:34.125 288 12626.27 297.05 54765.60 88888.00 2013-10-15 14:14:34.250 288 12626.23 297.05 54765.60 88888.00 2013-10-15 14:14:34.375 288 12626.25 297.05 54765.55 88888.00 2013-10-15 14:14:34.500 288 12626.27 297.10 54765.60 88888.00 2013-10-15 14:14:34.625 288 12626.27 297.12 54765.60 88888.00 2013-10-15 14:14:34.750 288 12626.27 297.05 54765.57 88888.00 2013-10-15 14:14:34.875 288 12626.20 297.05 54765.60 88888.00 2013-10-15 14:14:35.000 288 12626.23 297.05 54765.60 88888.00 2013-10-15 14:14:35.125 288 12626.30 297.07 54765.60 88888.00 2013-10-15 14:14:35.250 288 12626.27 297.02 54765.60 88888.00 2013-10-15 14:14:35.375 288 12626.25 297.10 54765.60 88888.00 2013-10-15 14:14:35.500 288 12626.35 297.07 54765.62 88888.00 2013-10-15 14:14:35.625 288 12626.30 297.07 54765.62 88888.00 2013-10-15 14:14:35.750 288 12626.25 297.07 54765.60 88888.00 2013-10-15 14:14:35.875 288 12626.30 297.07 54765.57 88888.00 2013-10-15 14:14:36.000 288 12626.30 297.07 54765.60 88888.00 2013-10-15 14:14:36.125 288 12626.25 297.05 54765.62 88888.00 2013-10-15 14:14:36.250 288 12626.25 297.05 54765.62 88888.00 2013-10-15 14:14:36.375 288 12626.27 297.07 54765.60 88888.00 2013-10-15 14:14:36.500 288 12626.27 297.10 54765.60 88888.00 2013-10-15 14:14:36.625 288 12626.30 297.07 54765.57 88888.00 2013-10-15 14:14:36.750 288 12626.27 297.07 54765.55 88888.00 2013-10-15 14:14:36.875 288 12626.27 297.10 54765.57 88888.00 2013-10-15 14:14:37.000 288 12626.20 297.07 54765.57 88888.00 2013-10-15 14:14:37.125 288 12626.17 297.05 54765.57 88888.00 2013-10-15 14:14:37.250 288 12626.20 297.00 54765.57 88888.00 2013-10-15 14:14:37.375 288 12626.20 297.00 54765.60 88888.00 2013-10-15 14:14:37.500 288 12626.15 297.05 54765.60 88888.00 2013-10-15 14:14:37.625 288 12626.17 297.05 54765.60 88888.00 2013-10-15 14:14:37.750 288 12626.20 297.05 54765.60 88888.00 2013-10-15 14:14:37.875 288 12626.23 297.05 54765.57 88888.00 2013-10-15 14:14:38.000 288 12626.27 297.05 54765.57 88888.00 2013-10-15 14:14:38.125 288 12626.27 297.07 54765.60 88888.00 2013-10-15 14:14:38.250 288 12626.30 297.07 54765.62 88888.00 2013-10-15 14:14:38.375 288 12626.25 297.05 54765.60 88888.00 2013-10-15 14:14:38.500 288 12626.23 297.07 54765.62 88888.00 2013-10-15 14:14:38.625 288 12626.27 297.07 54765.60 88888.00 2013-10-15 14:14:38.750 288 12626.27 297.02 54765.57 88888.00 2013-10-15 14:14:38.875 288 12626.27 297.02 54765.57 88888.00 2013-10-15 14:14:39.000 288 12626.35 297.07 54765.57 88888.00 2013-10-15 14:14:39.125 288 12626.35 297.05 54765.60 88888.00 2013-10-15 14:14:39.250 288 12626.33 297.02 54765.57 88888.00 2013-10-15 14:14:39.375 288 12626.30 297.05 54765.57 88888.00 2013-10-15 14:14:39.500 288 12626.25 297.07 54765.57 88888.00 2013-10-15 14:14:39.625 288 12626.27 297.10 54765.57 88888.00 2013-10-15 14:14:39.750 288 12626.25 297.10 54765.60 88888.00 2013-10-15 14:14:39.875 288 12626.27 297.10 54765.57 88888.00 2013-10-15 14:14:40.000 288 12626.33 297.07 54765.55 88888.00 2013-10-15 14:14:40.125 288 12626.33 297.07 54765.57 88888.00 2013-10-15 14:14:40.250 288 12626.30 297.10 54765.60 88888.00 2013-10-15 14:14:40.375 288 12626.33 297.10 54765.60 88888.00 2013-10-15 14:14:40.500 288 12626.33 297.02 54765.57 88888.00 2013-10-15 14:14:40.625 288 12626.30 297.00 54765.55 88888.00 2013-10-15 14:14:40.750 288 12626.35 297.02 54765.57 88888.00 2013-10-15 14:14:40.875 288 12626.35 297.07 54765.57 88888.00 2013-10-15 14:14:41.000 288 12626.35 297.05 54765.60 88888.00 2013-10-15 14:14:41.125 288 12626.35 297.05 54765.60 88888.00 2013-10-15 14:14:41.250 288 12626.30 297.02 54765.55 88888.00 2013-10-15 14:14:41.375 288 12626.33 297.02 54765.55 88888.00 2013-10-15 14:14:41.500 288 12626.33 297.05 54765.57 88888.00 2013-10-15 14:14:41.625 288 12626.35 297.00 54765.57 88888.00 2013-10-15 14:14:41.750 288 12626.35 297.02 54765.55 88888.00 2013-10-15 14:14:41.875 288 12626.35 297.02 54765.57 88888.00 2013-10-15 14:14:42.000 288 12626.38 297.05 54765.57 88888.00 2013-10-15 14:14:42.125 288 12626.35 297.05 54765.57 88888.00 2013-10-15 14:14:42.250 288 12626.35 297.05 54765.60 88888.00 2013-10-15 14:14:42.375 288 12626.38 297.02 54765.55 88888.00 2013-10-15 14:14:42.500 288 12626.38 297.05 54765.57 88888.00 2013-10-15 14:14:42.625 288 12626.40 297.10 54765.57 88888.00 2013-10-15 14:14:42.750 288 12626.38 297.07 54765.57 88888.00 2013-10-15 14:14:42.875 288 12626.35 297.05 54765.55 88888.00 2013-10-15 14:14:43.000 288 12626.30 297.05 54765.57 88888.00 2013-10-15 14:14:43.125 288 12626.35 297.05 54765.57 88888.00 2013-10-15 14:14:43.250 288 12626.35 297.07 54765.57 88888.00 2013-10-15 14:14:43.375 288 12626.38 297.07 54765.57 88888.00 2013-10-15 14:14:43.500 288 12626.45 297.12 54765.57 88888.00 2013-10-15 14:14:43.625 288 12626.48 297.12 54765.57 88888.00 2013-10-15 14:14:43.750 288 12626.45 297.10 54765.53 88888.00 2013-10-15 14:14:43.875 288 12626.45 297.07 54765.53 88888.00 2013-10-15 14:14:44.000 288 12626.42 297.07 54765.50 88888.00 2013-10-15 14:14:44.125 288 12626.45 297.07 54765.53 88888.00 2013-10-15 14:14:44.250 288 12626.45 297.10 54765.57 88888.00 2013-10-15 14:14:44.375 288 12626.50 297.10 54765.55 88888.00 2013-10-15 14:14:44.500 288 12626.52 297.07 54765.55 88888.00 2013-10-15 14:14:44.625 288 12626.48 297.10 54765.55 88888.00 2013-10-15 14:14:44.750 288 12626.35 297.07 54765.55 88888.00 2013-10-15 14:14:44.875 288 12626.33 297.05 54765.55 88888.00 2013-10-15 14:14:45.000 288 12626.35 297.05 54765.53 88888.00 2013-10-15 14:14:45.125 288 12626.38 297.05 54765.55 88888.00 2013-10-15 14:14:45.250 288 12626.38 297.07 54765.55 88888.00 2013-10-15 14:14:45.375 288 12626.40 297.07 54765.55 88888.00 2013-10-15 14:14:45.500 288 12626.42 297.10 54765.55 88888.00 2013-10-15 14:14:45.625 288 12626.42 297.12 54765.57 88888.00 2013-10-15 14:14:45.750 288 12626.48 297.10 54765.55 88888.00 2013-10-15 14:14:45.875 288 12626.45 297.07 54765.55 88888.00 2013-10-15 14:14:46.000 288 12626.40 297.02 54765.55 88888.00 2013-10-15 14:14:46.125 288 12626.40 297.05 54765.55 88888.00 2013-10-15 14:14:46.250 288 12626.40 297.07 54765.55 88888.00 2013-10-15 14:14:46.375 288 12626.45 297.10 54765.57 88888.00 2013-10-15 14:14:46.500 288 12626.48 297.12 54765.57 88888.00 2013-10-15 14:14:46.625 288 12626.48 297.12 54765.55 88888.00 2013-10-15 14:14:46.750 288 12626.52 297.12 54765.53 88888.00 2013-10-15 14:14:46.875 288 12626.52 297.10 54765.50 88888.00 2013-10-15 14:14:47.000 288 12626.52 297.07 54765.53 88888.00 2013-10-15 14:14:47.125 288 12626.42 297.10 54765.55 88888.00 2013-10-15 14:14:47.250 288 12626.45 297.12 54765.55 88888.00 2013-10-15 14:14:47.375 288 12626.45 297.12 54765.53 88888.00 2013-10-15 14:14:47.500 288 12626.42 297.10 54765.53 88888.00 2013-10-15 14:14:47.625 288 12626.38 297.10 54765.55 88888.00 2013-10-15 14:14:47.750 288 12626.42 297.12 54765.57 88888.00 2013-10-15 14:14:47.875 288 12626.45 297.12 54765.55 88888.00 2013-10-15 14:14:48.000 288 12626.48 297.15 54765.53 88888.00 2013-10-15 14:14:48.125 288 12626.48 297.15 54765.55 88888.00 2013-10-15 14:14:48.250 288 12626.50 297.10 54765.55 88888.00 2013-10-15 14:14:48.375 288 12626.50 297.10 54765.55 88888.00 2013-10-15 14:14:48.500 288 12626.45 297.15 54765.55 88888.00 2013-10-15 14:14:48.625 288 12626.48 297.12 54765.53 88888.00 2013-10-15 14:14:48.750 288 12626.45 297.12 54765.50 88888.00 2013-10-15 14:14:48.875 288 12626.48 297.12 54765.53 88888.00 2013-10-15 14:14:49.000 288 12626.42 297.15 54765.57 88888.00 2013-10-15 14:14:49.125 288 12626.38 297.15 54765.65 88888.00 2013-10-15 14:14:49.250 288 12626.42 297.15 54765.57 88888.00 2013-10-15 14:14:49.375 288 12626.42 297.12 54765.53 88888.00 2013-10-15 14:14:49.500 288 12626.45 297.15 54765.50 88888.00 2013-10-15 14:14:49.625 288 12626.40 297.12 54765.53 88888.00 2013-10-15 14:14:49.750 288 12626.38 297.15 54765.53 88888.00 2013-10-15 14:14:49.875 288 12626.38 297.18 54765.55 88888.00 2013-10-15 14:14:50.000 288 12626.42 297.18 54765.53 88888.00 2013-10-15 14:14:50.125 288 12626.38 297.18 54765.53 88888.00 2013-10-15 14:14:50.250 288 12626.33 297.18 54765.53 88888.00 2013-10-15 14:14:50.375 288 12626.42 297.15 54765.53 88888.00 2013-10-15 14:14:50.500 288 12626.42 297.15 54765.55 88888.00 2013-10-15 14:14:50.625 288 12626.40 297.15 54765.55 88888.00 2013-10-15 14:14:50.750 288 12626.42 297.15 54765.53 88888.00 2013-10-15 14:14:50.875 288 12626.42 297.18 54765.50 88888.00 2013-10-15 14:14:51.000 288 12626.45 297.15 54765.53 88888.00 2013-10-15 14:14:51.125 288 12626.55 297.15 54765.55 88888.00 2013-10-15 14:14:51.250 288 12626.50 297.18 54765.55 88888.00 2013-10-15 14:14:51.375 288 12626.48 297.18 54765.53 88888.00 2013-10-15 14:14:51.500 288 12626.42 297.18 54765.50 88888.00 2013-10-15 14:14:51.625 288 12626.45 297.18 54765.53 88888.00 2013-10-15 14:14:51.750 288 12626.42 297.18 54765.53 88888.00 2013-10-15 14:14:51.875 288 12626.52 297.20 54765.55 88888.00 2013-10-15 14:14:52.000 288 12626.52 297.20 54765.53 88888.00 2013-10-15 14:14:52.125 288 12626.50 297.18 54765.53 88888.00 2013-10-15 14:14:52.250 288 12626.48 297.15 54765.53 88888.00 2013-10-15 14:14:52.375 288 12626.50 297.20 54765.53 88888.00 2013-10-15 14:14:52.500 288 12626.48 297.20 54765.55 88888.00 2013-10-15 14:14:52.625 288 12626.48 297.20 54765.55 88888.00 2013-10-15 14:14:52.750 288 12626.48 297.20 54765.57 88888.00 2013-10-15 14:14:52.875 288 12626.48 297.18 54765.55 88888.00 2013-10-15 14:14:53.000 288 12626.48 297.18 54765.55 88888.00 2013-10-15 14:14:53.125 288 12626.42 297.20 54765.55 88888.00 2013-10-15 14:14:53.250 288 12626.50 297.12 54765.57 88888.00 2013-10-15 14:14:53.375 288 12626.55 297.18 54765.53 88888.00 2013-10-15 14:14:53.500 288 12626.55 297.20 54765.55 88888.00 2013-10-15 14:14:53.625 288 12626.52 297.18 54765.53 88888.00 2013-10-15 14:14:53.750 288 12626.45 297.15 54765.55 88888.00 2013-10-15 14:14:53.875 288 12626.48 297.18 54765.55 88888.00 2013-10-15 14:14:54.000 288 12626.48 297.23 54765.55 88888.00 2013-10-15 14:14:54.125 288 12626.48 297.25 54765.55 88888.00 2013-10-15 14:14:54.250 288 12626.45 297.23 54765.55 88888.00 2013-10-15 14:14:54.375 288 12626.42 297.18 54765.53 88888.00 2013-10-15 14:14:54.500 288 12626.45 297.23 54765.53 88888.00 2013-10-15 14:14:54.625 288 12626.45 297.23 54765.50 88888.00 2013-10-15 14:14:54.750 288 12626.45 297.20 54765.53 88888.00 2013-10-15 14:14:54.875 288 12626.42 297.23 54765.53 88888.00 2013-10-15 14:14:55.000 288 12626.40 297.23 54765.50 88888.00 2013-10-15 14:14:55.125 288 12626.42 297.25 54765.50 88888.00 2013-10-15 14:14:55.250 288 12626.40 297.23 54765.50 88888.00 2013-10-15 14:14:55.375 288 12626.42 297.23 54765.50 88888.00 2013-10-15 14:14:55.500 288 12626.45 297.23 54765.53 88888.00 2013-10-15 14:14:55.625 288 12626.45 297.20 54765.53 88888.00 2013-10-15 14:14:55.750 288 12626.45 297.20 54765.50 88888.00 2013-10-15 14:14:55.875 288 12626.45 297.23 54765.50 88888.00 2013-10-15 14:14:56.000 288 12626.45 297.18 54765.50 88888.00 2013-10-15 14:14:56.125 288 12626.45 297.18 54765.53 88888.00 2013-10-15 14:14:56.250 288 12626.40 297.18 54765.53 88888.00 2013-10-15 14:14:56.375 288 12626.42 297.20 54765.53 88888.00 2013-10-15 14:14:56.500 288 12626.38 297.20 54765.53 88888.00 2013-10-15 14:14:56.625 288 12626.38 297.20 54765.53 88888.00 2013-10-15 14:14:56.750 288 12626.42 297.18 54765.53 88888.00 2013-10-15 14:14:56.875 288 12626.45 297.20 54765.55 88888.00 2013-10-15 14:14:57.000 288 12626.42 297.23 54765.53 88888.00 2013-10-15 14:14:57.125 288 12626.45 297.23 54765.55 88888.00 2013-10-15 14:14:57.250 288 12626.45 297.18 54765.55 88888.00 2013-10-15 14:14:57.375 288 12626.45 297.18 54765.55 88888.00 2013-10-15 14:14:57.500 288 12626.48 297.20 54765.55 88888.00 2013-10-15 14:14:57.625 288 12626.45 297.18 54765.55 88888.00 2013-10-15 14:14:57.750 288 12626.40 297.18 54765.55 88888.00 2013-10-15 14:14:57.875 288 12626.45 297.20 54765.55 88888.00 2013-10-15 14:14:58.000 288 12626.48 297.20 54765.57 88888.00 2013-10-15 14:14:58.125 288 12626.45 297.20 54765.55 88888.00 2013-10-15 14:14:58.250 288 12626.40 297.12 54765.55 88888.00 2013-10-15 14:14:58.375 288 12626.35 297.15 54765.57 88888.00 2013-10-15 14:14:58.500 288 12626.30 297.20 54765.60 88888.00 2013-10-15 14:14:58.625 288 12626.30 297.15 54765.57 88888.00 2013-10-15 14:14:58.750 288 12626.35 297.18 54765.57 88888.00 2013-10-15 14:14:58.875 288 12626.38 297.20 54765.55 88888.00 2013-10-15 14:14:59.000 288 12626.35 297.20 54765.53 88888.00 2013-10-15 14:14:59.125 288 12626.35 297.18 54765.53 88888.00 2013-10-15 14:14:59.250 288 12626.33 297.15 54765.55 88888.00 2013-10-15 14:14:59.375 288 12626.30 297.15 54765.53 88888.00 2013-10-15 14:14:59.500 288 12626.27 297.20 54765.55 88888.00 2013-10-15 14:14:59.625 288 12626.33 297.15 54765.55 88888.00 2013-10-15 14:14:59.750 288 12626.42 297.18 54765.55 88888.00 2013-10-15 14:14:59.875 288 12626.48 297.18 54765.57 88888.00 2013-10-15 14:15:00.000 288 12626.42 297.18 54765.57 88888.00 2013-10-15 14:15:00.125 288 12626.38 297.18 54765.57 88888.00 2013-10-15 14:15:00.250 288 12626.33 297.20 54765.57 88888.00 2013-10-15 14:15:00.375 288 12626.40 297.20 54765.60 88888.00 2013-10-15 14:15:00.500 288 12626.45 297.23 54765.57 88888.00 2013-10-15 14:15:00.625 288 12626.42 297.25 54765.57 88888.00 2013-10-15 14:15:00.750 288 12626.38 297.23 54765.57 88888.00 2013-10-15 14:15:00.875 288 12626.35 297.20 54765.55 88888.00 2013-10-15 14:15:01.000 288 12626.40 297.18 54765.57 88888.00 2013-10-15 14:15:01.125 288 12626.42 297.18 54765.60 88888.00 2013-10-15 14:15:01.250 288 12626.40 297.15 54765.57 88888.00 2013-10-15 14:15:01.375 288 12626.42 297.18 54765.57 88888.00 2013-10-15 14:15:01.500 288 12626.40 297.20 54765.60 88888.00 2013-10-15 14:15:01.625 288 12626.38 297.18 54765.60 88888.00 2013-10-15 14:15:01.750 288 12626.35 297.18 54765.57 88888.00 2013-10-15 14:15:01.875 288 12626.38 297.18 54765.57 88888.00 2013-10-15 14:15:02.000 288 12626.40 297.18 54765.57 88888.00 2013-10-15 14:15:02.125 288 12626.38 297.15 54765.57 88888.00 2013-10-15 14:15:02.250 288 12626.33 297.15 54765.55 88888.00 2013-10-15 14:15:02.375 288 12626.40 297.18 54765.57 88888.00 2013-10-15 14:15:02.500 288 12626.40 297.20 54765.57 88888.00 2013-10-15 14:15:02.625 288 12626.38 297.18 54765.57 88888.00 2013-10-15 14:15:02.750 288 12626.35 297.18 54765.60 88888.00 2013-10-15 14:15:02.875 288 12626.35 297.20 54765.60 88888.00 2013-10-15 14:15:03.000 288 12626.33 297.15 54765.57 88888.00 2013-10-15 14:15:03.125 288 12626.30 297.15 54765.57 88888.00 2013-10-15 14:15:03.250 288 12626.27 297.12 54765.57 88888.00 2013-10-15 14:15:03.375 288 12626.33 297.12 54765.60 88888.00 2013-10-15 14:15:03.500 288 12626.33 297.15 54765.60 88888.00 2013-10-15 14:15:03.625 288 12626.40 297.15 54765.60 88888.00 2013-10-15 14:15:03.750 288 12626.35 297.12 54765.60 88888.00 2013-10-15 14:15:03.875 288 12626.30 297.10 54765.62 88888.00 2013-10-15 14:15:04.000 288 12626.30 297.12 54765.60 88888.00 2013-10-15 14:15:04.125 288 12626.25 297.15 54765.57 88888.00 2013-10-15 14:15:04.250 288 12626.25 297.15 54765.60 88888.00 2013-10-15 14:15:04.375 288 12626.25 297.15 54765.57 88888.00 2013-10-15 14:15:04.500 288 12626.25 297.15 54765.57 88888.00 2013-10-15 14:15:04.625 288 12626.30 297.15 54765.57 88888.00 2013-10-15 14:15:04.750 288 12626.33 297.12 54765.62 88888.00 2013-10-15 14:15:04.875 288 12626.35 297.12 54765.60 88888.00 2013-10-15 14:15:05.000 288 12626.35 297.12 54765.60 88888.00 2013-10-15 14:15:05.125 288 12626.30 297.15 54765.60 88888.00 2013-10-15 14:15:05.250 288 12626.30 297.10 54765.60 88888.00 2013-10-15 14:15:05.375 288 12626.38 297.12 54765.62 88888.00 2013-10-15 14:15:05.500 288 12626.38 297.12 54765.60 88888.00 2013-10-15 14:15:05.625 288 12626.35 297.10 54765.60 88888.00 2013-10-15 14:15:05.750 288 12626.33 297.10 54765.60 88888.00 2013-10-15 14:15:05.875 288 12626.33 297.12 54765.60 88888.00 2013-10-15 14:15:06.000 288 12626.33 297.12 54765.60 88888.00 2013-10-15 14:15:06.125 288 12626.38 297.15 54765.62 88888.00 2013-10-15 14:15:06.250 288 12626.35 297.18 54765.62 88888.00 2013-10-15 14:15:06.375 288 12626.38 297.15 54765.60 88888.00 2013-10-15 14:15:06.500 288 12626.38 297.15 54765.60 88888.00 2013-10-15 14:15:06.625 288 12626.35 297.15 54765.60 88888.00 2013-10-15 14:15:06.750 288 12626.33 297.15 54765.60 88888.00 2013-10-15 14:15:06.875 288 12626.35 297.15 54765.60 88888.00 2013-10-15 14:15:07.000 288 12626.35 297.12 54765.60 88888.00 2013-10-15 14:15:07.125 288 12626.38 297.15 54765.62 88888.00 2013-10-15 14:15:07.250 288 12626.35 297.12 54765.62 88888.00 2013-10-15 14:15:07.375 288 12626.33 297.10 54765.62 88888.00 2013-10-15 14:15:07.500 288 12626.30 297.12 54765.62 88888.00 2013-10-15 14:15:07.625 288 12626.33 297.15 54765.68 88888.00 2013-10-15 14:15:07.750 288 12626.38 297.12 54765.68 88888.00 2013-10-15 14:15:07.875 288 12626.38 297.10 54765.68 88888.00 2013-10-15 14:15:08.000 288 12626.38 297.12 54765.70 88888.00 2013-10-15 14:15:08.125 288 12626.33 297.10 54765.70 88888.00 2013-10-15 14:15:08.250 288 12626.30 297.10 54765.70 88888.00 2013-10-15 14:15:08.375 288 12626.33 297.12 54765.68 88888.00 2013-10-15 14:15:08.500 288 12626.33 297.12 54765.70 88888.00 2013-10-15 14:15:08.625 288 12626.35 297.15 54765.68 88888.00 2013-10-15 14:15:08.750 288 12626.30 297.15 54765.68 88888.00 2013-10-15 14:15:08.875 288 12626.30 297.10 54765.68 88888.00 2013-10-15 14:15:09.000 288 12626.30 297.10 54765.68 88888.00 2013-10-15 14:15:09.125 288 12626.35 297.10 54765.70 88888.00 2013-10-15 14:15:09.250 288 12626.35 297.10 54765.70 88888.00 2013-10-15 14:15:09.375 288 12626.38 297.10 54765.68 88888.00 2013-10-15 14:15:09.500 288 12626.35 297.10 54765.65 88888.00 2013-10-15 14:15:09.625 288 12626.33 297.05 54765.68 88888.00 2013-10-15 14:15:09.750 288 12626.30 297.10 54765.68 88888.00 2013-10-15 14:15:09.875 288 12626.33 297.12 54765.70 88888.00 2013-10-15 14:15:10.000 288 12626.27 297.10 54765.68 88888.00 2013-10-15 14:15:10.125 288 12626.27 297.05 54765.70 88888.00 2013-10-15 14:15:10.250 288 12626.27 297.05 54765.70 88888.00 2013-10-15 14:15:10.375 288 12626.30 297.05 54765.70 88888.00 2013-10-15 14:15:10.500 288 12626.33 297.07 54765.70 88888.00 2013-10-15 14:15:10.625 288 12626.33 297.10 54765.70 88888.00 2013-10-15 14:15:10.750 288 12626.27 297.10 54765.72 88888.00 2013-10-15 14:15:10.875 288 12626.33 297.10 54765.72 88888.00 2013-10-15 14:15:11.000 288 12626.30 297.10 54765.68 88888.00 2013-10-15 14:15:11.125 288 12626.23 297.12 54765.70 88888.00 2013-10-15 14:15:11.250 288 12626.20 297.02 54765.70 88888.00 2013-10-15 14:15:11.375 288 12626.25 297.05 54765.72 88888.00 2013-10-15 14:15:11.500 288 12626.27 297.07 54765.70 88888.00 2013-10-15 14:15:11.625 288 12626.23 297.10 54765.68 88888.00 2013-10-15 14:15:11.750 288 12626.17 297.07 54765.68 88888.00 2013-10-15 14:15:11.875 288 12626.20 297.05 54765.65 88888.00 2013-10-15 14:15:12.000 288 12626.17 297.07 54765.65 88888.00 2013-10-15 14:15:12.125 288 12626.20 297.12 54765.65 88888.00 2013-10-15 14:15:12.250 288 12626.25 297.07 54765.65 88888.00 2013-10-15 14:15:12.375 288 12626.20 297.02 54765.62 88888.00 2013-10-15 14:15:12.500 288 12626.20 297.05 54765.62 88888.00 2013-10-15 14:15:12.625 288 12626.23 297.07 54765.62 88888.00 2013-10-15 14:15:12.750 288 12626.17 297.10 54765.68 88888.00 2013-10-15 14:15:12.875 288 12626.20 297.07 54765.65 88888.00 2013-10-15 14:15:13.000 288 12626.20 297.07 54765.62 88888.00 2013-10-15 14:15:13.125 288 12626.15 297.10 54765.65 88888.00 2013-10-15 14:15:13.250 288 12626.05 297.10 54765.65 88888.00 2013-10-15 14:15:13.375 288 12626.08 297.12 54765.68 88888.00 2013-10-15 14:15:13.500 288 12626.12 297.10 54765.68 88888.00 2013-10-15 14:15:13.625 288 12626.10 297.07 54765.65 88888.00 2013-10-15 14:15:13.750 288 12626.20 297.10 54765.68 88888.00 2013-10-15 14:15:13.875 288 12626.17 297.07 54765.68 88888.00 2013-10-15 14:15:14.000 288 12626.15 297.07 54765.68 88888.00 2013-10-15 14:15:14.125 288 12626.15 297.10 54765.68 88888.00 2013-10-15 14:15:14.250 288 12626.10 297.07 54765.68 88888.00 2013-10-15 14:15:14.375 288 12626.20 297.07 54765.65 88888.00 2013-10-15 14:15:14.500 288 12626.25 297.07 54765.65 88888.00 2013-10-15 14:15:14.625 288 12626.25 297.07 54765.68 88888.00 2013-10-15 14:15:14.750 288 12626.17 297.07 54765.68 88888.00 2013-10-15 14:15:14.875 288 12626.10 297.07 54765.62 88888.00 2013-10-15 14:15:15.000 288 12626.10 297.07 54765.62 88888.00 2013-10-15 14:15:15.125 288 12626.08 297.05 54765.65 88888.00 2013-10-15 14:15:15.250 288 12626.05 297.05 54765.68 88888.00 2013-10-15 14:15:15.375 288 12626.08 297.05 54765.70 88888.00 2013-10-15 14:15:15.500 288 12626.05 297.10 54765.70 88888.00 2013-10-15 14:15:15.625 288 12626.02 297.10 54765.68 88888.00 2013-10-15 14:15:15.750 288 12626.02 297.07 54765.68 88888.00 2013-10-15 14:15:15.875 288 12625.98 297.05 54765.68 88888.00 2013-10-15 14:15:16.000 288 12625.90 297.07 54765.68 88888.00 2013-10-15 14:15:16.125 288 12625.88 297.10 54765.68 88888.00 2013-10-15 14:15:16.250 288 12625.95 297.10 54765.70 88888.00 2013-10-15 14:15:16.375 288 12626.00 297.10 54765.65 88888.00 2013-10-15 14:15:16.500 288 12625.98 297.12 54765.70 88888.00 2013-10-15 14:15:16.625 288 12625.95 297.12 54765.70 88888.00 2013-10-15 14:15:16.750 288 12625.98 297.10 54765.72 88888.00 2013-10-15 14:15:16.875 288 12625.98 297.07 54765.70 88888.00 2013-10-15 14:15:17.000 288 12626.02 297.07 54765.68 88888.00 2013-10-15 14:15:17.125 288 12626.08 297.10 54765.68 88888.00 2013-10-15 14:15:17.250 288 12626.00 297.07 54765.65 88888.00 2013-10-15 14:15:17.375 288 12626.00 297.10 54765.68 88888.00 2013-10-15 14:15:17.500 288 12625.92 297.07 54765.68 88888.00 2013-10-15 14:15:17.625 288 12625.90 297.07 54765.68 88888.00 2013-10-15 14:15:17.750 288 12625.90 297.07 54765.70 88888.00 2013-10-15 14:15:17.875 288 12625.95 297.07 54765.70 88888.00 2013-10-15 14:15:18.000 288 12625.98 297.10 54765.65 88888.00 2013-10-15 14:15:18.125 288 12625.95 297.07 54765.65 88888.00 2013-10-15 14:15:18.250 288 12625.90 297.07 54765.68 88888.00 2013-10-15 14:15:18.375 288 12625.92 297.05 54765.68 88888.00 2013-10-15 14:15:18.500 288 12625.90 297.07 54765.68 88888.00 2013-10-15 14:15:18.625 288 12625.85 297.10 54765.68 88888.00 2013-10-15 14:15:18.750 288 12625.85 297.05 54765.68 88888.00 2013-10-15 14:15:18.875 288 12625.88 297.07 54765.68 88888.00 2013-10-15 14:15:19.000 288 12625.92 297.07 54765.65 88888.00 2013-10-15 14:15:19.125 288 12626.00 297.07 54765.68 88888.00 2013-10-15 14:15:19.250 288 12625.98 297.05 54765.68 88888.00 2013-10-15 14:15:19.375 288 12625.98 297.10 54765.68 88888.00 2013-10-15 14:15:19.500 288 12625.98 297.10 54765.65 88888.00 2013-10-15 14:15:19.625 288 12625.98 297.07 54765.68 88888.00 2013-10-15 14:15:19.750 288 12626.02 297.07 54765.68 88888.00 2013-10-15 14:15:19.875 288 12625.98 297.10 54765.62 88888.00 2013-10-15 14:15:20.000 288 12625.98 297.10 54765.65 88888.00 2013-10-15 14:15:20.125 288 12625.95 297.10 54765.65 88888.00 2013-10-15 14:15:20.250 288 12625.92 297.10 54765.70 88888.00 2013-10-15 14:15:20.375 288 12625.95 297.12 54765.68 88888.00 2013-10-15 14:15:20.500 288 12625.95 297.15 54765.70 88888.00 2013-10-15 14:15:20.625 288 12625.98 297.07 54765.70 88888.00 2013-10-15 14:15:20.750 288 12625.98 297.07 54765.70 88888.00 2013-10-15 14:15:20.875 288 12626.00 297.15 54765.70 88888.00 2013-10-15 14:15:21.000 288 12625.95 297.12 54765.70 88888.00 2013-10-15 14:15:21.125 288 12625.83 297.10 54765.68 88888.00 2013-10-15 14:15:21.250 288 12625.85 297.07 54765.70 88888.00 2013-10-15 14:15:21.375 288 12625.90 297.10 54765.68 88888.00 2013-10-15 14:15:21.500 288 12625.92 297.07 54765.68 88888.00 2013-10-15 14:15:21.625 288 12625.95 297.15 54765.70 88888.00 2013-10-15 14:15:21.750 288 12625.98 297.10 54765.72 88888.00 2013-10-15 14:15:21.875 288 12626.00 297.07 54765.70 88888.00 2013-10-15 14:15:22.000 288 12625.95 297.07 54765.70 88888.00 2013-10-15 14:15:22.125 288 12625.95 297.12 54765.72 88888.00 2013-10-15 14:15:22.250 288 12625.90 297.10 54765.72 88888.00 2013-10-15 14:15:22.375 288 12625.85 297.07 54765.75 88888.00 2013-10-15 14:15:22.500 288 12625.90 297.07 54765.75 88888.00 2013-10-15 14:15:22.625 288 12625.98 297.10 54765.70 88888.00 2013-10-15 14:15:22.750 288 12625.95 297.10 54765.72 88888.00 2013-10-15 14:15:22.875 288 12625.92 297.07 54765.72 88888.00 2013-10-15 14:15:23.000 288 12625.95 297.07 54765.70 88888.00 2013-10-15 14:15:23.125 288 12625.98 297.10 54765.70 88888.00 2013-10-15 14:15:23.250 288 12625.95 297.10 54765.75 88888.00 2013-10-15 14:15:23.375 288 12625.98 297.12 54765.75 88888.00 2013-10-15 14:15:23.500 288 12625.95 297.15 54765.72 88888.00 2013-10-15 14:15:23.625 288 12625.92 297.12 54765.72 88888.00 2013-10-15 14:15:23.750 288 12625.90 297.12 54765.72 88888.00 2013-10-15 14:15:23.875 288 12625.92 297.10 54765.68 88888.00 2013-10-15 14:15:24.000 288 12625.92 297.05 54765.68 88888.00 2013-10-15 14:15:24.125 288 12625.88 297.05 54765.72 88888.00 2013-10-15 14:15:24.250 288 12625.85 297.07 54765.72 88888.00 2013-10-15 14:15:24.375 288 12625.90 297.10 54765.72 88888.00 2013-10-15 14:15:24.500 288 12625.92 297.10 54765.70 88888.00 2013-10-15 14:15:24.625 288 12625.90 297.10 54765.68 88888.00 2013-10-15 14:15:24.750 288 12625.85 297.07 54765.70 88888.00 2013-10-15 14:15:24.875 288 12625.85 297.10 54765.68 88888.00 2013-10-15 14:15:25.000 288 12625.85 297.12 54765.65 88888.00 2013-10-15 14:15:25.125 288 12625.85 297.10 54765.70 88888.00 2013-10-15 14:15:25.250 288 12625.85 297.07 54765.72 88888.00 2013-10-15 14:15:25.375 288 12625.92 297.12 54765.70 88888.00 2013-10-15 14:15:25.500 288 12625.95 297.15 54765.70 88888.00 2013-10-15 14:15:25.625 288 12625.90 297.15 54765.68 88888.00 2013-10-15 14:15:25.750 288 12625.90 297.10 54765.70 88888.00 2013-10-15 14:15:25.875 288 12625.90 297.12 54765.70 88888.00 2013-10-15 14:15:26.000 288 12625.92 297.15 54765.68 88888.00 2013-10-15 14:15:26.125 288 12625.95 297.12 54765.70 88888.00 2013-10-15 14:15:26.250 288 12625.88 297.10 54765.68 88888.00 2013-10-15 14:15:26.375 288 12625.85 297.10 54765.70 88888.00 2013-10-15 14:15:26.500 288 12625.90 297.15 54765.70 88888.00 2013-10-15 14:15:26.625 288 12625.88 297.12 54765.68 88888.00 2013-10-15 14:15:26.750 288 12625.80 297.12 54765.70 88888.00 2013-10-15 14:15:26.875 288 12625.77 297.07 54765.70 88888.00 2013-10-15 14:15:27.000 288 12625.85 297.07 54765.70 88888.00 2013-10-15 14:15:27.125 288 12625.90 297.05 54765.72 88888.00 2013-10-15 14:15:27.250 288 12625.85 297.07 54765.72 88888.00 2013-10-15 14:15:27.375 288 12625.85 297.07 54765.72 88888.00 2013-10-15 14:15:27.500 288 12625.88 297.07 54765.70 88888.00 2013-10-15 14:15:27.625 288 12625.88 297.07 54765.70 88888.00 2013-10-15 14:15:27.750 288 12625.88 297.07 54765.70 88888.00 2013-10-15 14:15:27.875 288 12625.90 297.07 54765.72 88888.00 2013-10-15 14:15:28.000 288 12625.95 297.10 54765.68 88888.00 2013-10-15 14:15:28.125 288 12625.88 297.10 54765.70 88888.00 2013-10-15 14:15:28.250 288 12625.83 297.05 54765.70 88888.00 2013-10-15 14:15:28.375 288 12625.80 297.07 54765.72 88888.00 2013-10-15 14:15:28.500 288 12625.85 297.10 54765.68 88888.00 2013-10-15 14:15:28.625 288 12625.88 297.10 54765.68 88888.00 2013-10-15 14:15:28.750 288 12625.85 297.07 54765.68 88888.00 2013-10-15 14:15:28.875 288 12625.88 297.05 54765.72 88888.00 2013-10-15 14:15:29.000 288 12625.88 297.05 54765.70 88888.00 2013-10-15 14:15:29.125 288 12625.85 297.02 54765.70 88888.00 2013-10-15 14:15:29.250 288 12625.88 297.05 54765.70 88888.00 2013-10-15 14:15:29.375 288 12625.88 297.07 54765.68 88888.00 2013-10-15 14:15:29.500 288 12625.90 297.10 54765.65 88888.00 2013-10-15 14:15:29.625 288 12625.92 297.10 54765.65 88888.00 2013-10-15 14:15:29.750 288 12625.90 297.10 54765.65 88888.00 2013-10-15 14:15:29.875 288 12625.85 297.10 54765.65 88888.00 2013-10-15 14:15:30.000 288 12625.83 297.07 54765.65 88888.00 2013-10-15 14:15:30.125 288 12625.88 297.10 54765.70 88888.00 2013-10-15 14:15:30.250 288 12625.95 297.12 54765.70 88888.00 2013-10-15 14:15:30.375 288 12625.95 297.12 54765.68 88888.00 2013-10-15 14:15:30.500 288 12625.85 297.12 54765.68 88888.00 2013-10-15 14:15:30.625 288 12625.85 297.12 54765.68 88888.00 2013-10-15 14:15:30.750 288 12625.88 297.12 54765.68 88888.00 2013-10-15 14:15:30.875 288 12625.90 297.10 54765.70 88888.00 2013-10-15 14:15:31.000 288 12625.88 297.10 54765.68 88888.00 2013-10-15 14:15:31.125 288 12625.92 297.10 54765.70 88888.00 2013-10-15 14:15:31.250 288 12625.88 297.10 54765.72 88888.00 2013-10-15 14:15:31.375 288 12625.90 297.10 54765.70 88888.00 2013-10-15 14:15:31.500 288 12625.92 297.05 54765.70 88888.00 2013-10-15 14:15:31.625 288 12625.95 297.05 54765.70 88888.00 2013-10-15 14:15:31.750 288 12625.90 297.05 54765.68 88888.00 2013-10-15 14:15:31.875 288 12625.88 297.02 54765.68 88888.00 2013-10-15 14:15:32.000 288 12625.85 297.05 54765.68 88888.00 2013-10-15 14:15:32.125 288 12625.85 297.07 54765.68 88888.00 2013-10-15 14:15:32.250 288 12625.80 297.05 54765.70 88888.00 2013-10-15 14:15:32.375 288 12625.85 297.02 54765.70 88888.00 2013-10-15 14:15:32.500 288 12625.83 297.07 54765.68 88888.00 2013-10-15 14:15:32.625 288 12625.83 297.02 54765.68 88888.00 2013-10-15 14:15:32.750 288 12625.80 297.07 54765.68 88888.00 2013-10-15 14:15:32.875 288 12625.77 297.05 54765.70 88888.00 2013-10-15 14:15:33.000 288 12625.75 297.02 54765.68 88888.00 2013-10-15 14:15:33.125 288 12625.77 297.02 54765.68 88888.00 2013-10-15 14:15:33.250 288 12625.80 297.02 54765.68 88888.00 2013-10-15 14:15:33.375 288 12625.88 297.02 54765.68 88888.00 2013-10-15 14:15:33.500 288 12625.90 297.00 54765.68 88888.00 2013-10-15 14:15:33.625 288 12625.90 297.07 54765.70 88888.00 2013-10-15 14:15:33.750 288 12625.95 297.10 54765.68 88888.00 2013-10-15 14:15:33.875 288 12625.92 297.02 54765.65 88888.00 2013-10-15 14:15:34.000 288 12625.88 297.05 54765.62 88888.00 2013-10-15 14:15:34.125 288 12625.88 297.02 54765.68 88888.00 2013-10-15 14:15:34.250 288 12625.90 297.02 54765.68 88888.00 2013-10-15 14:15:34.375 288 12625.95 297.02 54765.68 88888.00 2013-10-15 14:15:34.500 288 12625.90 297.00 54765.68 88888.00 2013-10-15 14:15:34.625 288 12625.90 297.05 54765.68 88888.00 2013-10-15 14:15:34.750 288 12625.88 297.05 54765.68 88888.00 2013-10-15 14:15:34.875 288 12625.85 297.02 54765.68 88888.00 2013-10-15 14:15:35.000 288 12625.90 297.00 54765.65 88888.00 2013-10-15 14:15:35.125 288 12625.95 297.05 54765.68 88888.00 2013-10-15 14:15:35.250 288 12625.90 297.00 54765.65 88888.00 2013-10-15 14:15:35.375 288 12625.92 297.02 54765.65 88888.00 2013-10-15 14:15:35.500 288 12625.92 297.02 54765.65 88888.00 2013-10-15 14:15:35.625 288 12625.95 297.00 54765.65 88888.00 2013-10-15 14:15:35.750 288 12625.92 297.00 54765.62 88888.00 2013-10-15 14:15:35.875 288 12625.90 297.05 54765.65 88888.00 2013-10-15 14:15:36.000 288 12625.85 297.02 54765.65 88888.00 2013-10-15 14:15:36.125 288 12625.85 297.02 54765.65 88888.00 2013-10-15 14:15:36.250 288 12625.88 297.00 54765.68 88888.00 2013-10-15 14:15:36.375 288 12625.90 297.02 54765.65 88888.00 2013-10-15 14:15:36.500 288 12625.90 297.05 54765.65 88888.00 2013-10-15 14:15:36.625 288 12625.95 297.05 54765.65 88888.00 2013-10-15 14:15:36.750 288 12625.95 297.02 54765.65 88888.00 2013-10-15 14:15:36.875 288 12625.92 297.02 54765.65 88888.00 2013-10-15 14:15:37.000 288 12625.92 297.02 54765.62 88888.00 2013-10-15 14:15:37.125 288 12625.95 297.05 54765.65 88888.00 2013-10-15 14:15:37.250 288 12625.92 297.05 54765.65 88888.00 2013-10-15 14:15:37.375 288 12625.92 297.05 54765.62 88888.00 2013-10-15 14:15:37.500 288 12625.95 297.05 54765.65 88888.00 2013-10-15 14:15:37.625 288 12625.98 297.00 54765.65 88888.00 2013-10-15 14:15:37.750 288 12625.92 297.02 54765.65 88888.00 2013-10-15 14:15:37.875 288 12625.88 296.98 54765.68 88888.00 2013-10-15 14:15:38.000 288 12625.90 297.00 54765.68 88888.00 2013-10-15 14:15:38.125 288 12625.88 297.02 54765.68 88888.00 2013-10-15 14:15:38.250 288 12625.83 297.00 54765.68 88888.00 2013-10-15 14:15:38.375 288 12625.85 297.02 54765.62 88888.00 2013-10-15 14:15:38.500 288 12625.88 297.02 54765.65 88888.00 2013-10-15 14:15:38.625 288 12625.90 297.00 54765.65 88888.00 2013-10-15 14:15:38.750 288 12625.92 297.00 54765.65 88888.00 2013-10-15 14:15:38.875 288 12625.90 297.00 54765.62 88888.00 2013-10-15 14:15:39.000 288 12625.92 296.98 54765.62 88888.00 2013-10-15 14:15:39.125 288 12625.92 297.00 54765.62 88888.00 2013-10-15 14:15:39.250 288 12625.90 297.02 54765.68 88888.00 2013-10-15 14:15:39.375 288 12625.98 297.00 54765.62 88888.00 2013-10-15 14:15:39.500 288 12626.02 297.00 54765.62 88888.00 2013-10-15 14:15:39.625 288 12626.00 297.05 54765.65 88888.00 2013-10-15 14:15:39.750 288 12626.00 297.07 54765.62 88888.00 2013-10-15 14:15:39.875 288 12625.95 297.00 54765.60 88888.00 2013-10-15 14:15:40.000 288 12625.92 297.00 54765.62 88888.00 2013-10-15 14:15:40.125 288 12625.90 297.00 54765.62 88888.00 2013-10-15 14:15:40.250 288 12625.90 297.00 54765.62 88888.00 2013-10-15 14:15:40.375 288 12625.92 297.00 54765.60 88888.00 2013-10-15 14:15:40.500 288 12625.95 296.98 54765.60 88888.00 2013-10-15 14:15:40.625 288 12625.95 297.00 54765.60 88888.00 2013-10-15 14:15:40.750 288 12625.88 297.00 54765.60 88888.00 2013-10-15 14:15:40.875 288 12625.83 296.98 54765.62 88888.00 2013-10-15 14:15:41.000 288 12625.85 297.02 54765.60 88888.00 2013-10-15 14:15:41.125 288 12625.90 297.05 54765.62 88888.00 2013-10-15 14:15:41.250 288 12625.88 297.02 54765.62 88888.00 2013-10-15 14:15:41.375 288 12625.90 297.02 54765.62 88888.00 2013-10-15 14:15:41.500 288 12625.90 297.00 54765.62 88888.00 2013-10-15 14:15:41.625 288 12625.92 297.02 54765.60 88888.00 2013-10-15 14:15:41.750 288 12625.98 297.05 54765.62 88888.00 2013-10-15 14:15:41.875 288 12625.95 297.05 54765.62 88888.00 2013-10-15 14:15:42.000 288 12625.92 297.05 54765.60 88888.00 2013-10-15 14:15:42.125 288 12625.92 297.02 54765.60 88888.00 2013-10-15 14:15:42.250 288 12625.85 297.00 54765.62 88888.00 2013-10-15 14:15:42.375 288 12625.85 297.00 54765.62 88888.00 2013-10-15 14:15:42.500 288 12625.85 296.98 54765.62 88888.00 2013-10-15 14:15:42.625 288 12625.88 297.02 54765.65 88888.00 2013-10-15 14:15:42.750 288 12625.88 297.02 54765.62 88888.00 2013-10-15 14:15:42.875 288 12625.95 297.05 54765.60 88888.00 2013-10-15 14:15:43.000 288 12625.98 297.02 54765.60 88888.00 2013-10-15 14:15:43.125 288 12625.92 297.02 54765.62 88888.00 2013-10-15 14:15:43.250 288 12625.83 297.02 54765.65 88888.00 2013-10-15 14:15:43.375 288 12625.88 297.02 54765.62 88888.00 2013-10-15 14:15:43.500 288 12625.90 297.00 54765.62 88888.00 2013-10-15 14:15:43.625 288 12625.90 296.98 54765.60 88888.00 2013-10-15 14:15:43.750 288 12625.92 297.00 54765.57 88888.00 2013-10-15 14:15:43.875 288 12625.92 297.00 54765.62 88888.00 2013-10-15 14:15:44.000 288 12625.85 297.00 54765.57 88888.00 2013-10-15 14:15:44.125 288 12625.83 297.02 54765.57 88888.00 2013-10-15 14:15:44.250 288 12625.83 297.00 54765.57 88888.00 2013-10-15 14:15:44.375 288 12625.80 297.00 54765.57 88888.00 2013-10-15 14:15:44.500 288 12625.77 296.98 54765.60 88888.00 2013-10-15 14:15:44.625 288 12625.83 296.95 54765.60 88888.00 2013-10-15 14:15:44.750 288 12625.95 296.95 54765.60 88888.00 2013-10-15 14:15:44.875 288 12625.92 296.95 54765.57 88888.00 2013-10-15 14:15:45.000 288 12625.90 297.00 54765.60 88888.00 2013-10-15 14:15:45.125 288 12625.88 297.02 54765.62 88888.00 2013-10-15 14:15:45.250 288 12625.85 297.02 54765.65 88888.00 2013-10-15 14:15:45.375 288 12625.85 297.02 54765.62 88888.00 2013-10-15 14:15:45.500 288 12625.83 297.00 54765.62 88888.00 2013-10-15 14:15:45.625 288 12625.77 297.00 54765.57 88888.00 2013-10-15 14:15:45.750 288 12625.77 296.98 54765.60 88888.00 2013-10-15 14:15:45.875 288 12625.83 296.98 54765.60 88888.00 2013-10-15 14:15:46.000 288 12625.83 297.00 54765.60 88888.00 2013-10-15 14:15:46.125 288 12625.85 296.95 54765.60 88888.00 2013-10-15 14:15:46.250 288 12625.85 297.00 54765.62 88888.00 2013-10-15 14:15:46.375 288 12625.90 297.00 54765.62 88888.00 2013-10-15 14:15:46.500 288 12625.88 297.02 54765.62 88888.00 2013-10-15 14:15:46.625 288 12625.92 296.98 54765.62 88888.00 2013-10-15 14:15:46.750 288 12625.92 297.00 54765.62 88888.00 2013-10-15 14:15:46.875 288 12625.92 297.02 54765.62 88888.00 2013-10-15 14:15:47.000 288 12625.95 297.00 54765.62 88888.00 2013-10-15 14:15:47.125 288 12625.90 297.05 54765.62 88888.00 2013-10-15 14:15:47.250 288 12625.83 297.02 54765.60 88888.00 2013-10-15 14:15:47.375 288 12625.83 297.00 54765.57 88888.00 2013-10-15 14:15:47.500 288 12625.80 297.02 54765.60 88888.00 2013-10-15 14:15:47.625 288 12625.85 297.05 54765.62 88888.00 2013-10-15 14:15:47.750 288 12625.90 297.07 54765.60 88888.00 2013-10-15 14:15:47.875 288 12625.88 297.02 54765.57 88888.00 2013-10-15 14:15:48.000 288 12625.88 297.02 54765.57 88888.00 2013-10-15 14:15:48.125 288 12625.88 297.05 54765.62 88888.00 2013-10-15 14:15:48.250 288 12625.85 297.07 54765.60 88888.00 2013-10-15 14:15:48.375 288 12625.83 297.07 54765.57 88888.00 2013-10-15 14:15:48.500 288 12625.83 297.07 54765.57 88888.00 2013-10-15 14:15:48.625 288 12625.88 297.05 54765.60 88888.00 2013-10-15 14:15:48.750 288 12625.85 297.07 54765.62 88888.00 2013-10-15 14:15:48.875 288 12625.83 297.07 54765.62 88888.00 2013-10-15 14:15:49.000 288 12625.83 297.05 54765.60 88888.00 2013-10-15 14:15:49.125 288 12625.83 297.02 54765.60 88888.00 2013-10-15 14:15:49.250 288 12625.90 297.00 54765.60 88888.00 2013-10-15 14:15:49.375 288 12626.00 297.02 54765.60 88888.00 2013-10-15 14:15:49.500 288 12625.95 297.00 54765.62 88888.00 2013-10-15 14:15:49.625 288 12625.92 297.07 54765.60 88888.00 2013-10-15 14:15:49.750 288 12625.90 297.05 54765.60 88888.00 2013-10-15 14:15:49.875 288 12625.88 297.10 54765.60 88888.00 2013-10-15 14:15:50.000 288 12625.88 297.07 54765.62 88888.00 2013-10-15 14:15:50.125 288 12625.88 297.07 54765.60 88888.00 2013-10-15 14:15:50.250 288 12625.88 297.05 54765.55 88888.00 2013-10-15 14:15:50.375 288 12625.85 297.07 54765.60 88888.00 2013-10-15 14:15:50.500 288 12625.92 297.05 54765.62 88888.00 2013-10-15 14:15:50.625 288 12625.98 297.07 54765.60 88888.00 2013-10-15 14:15:50.750 288 12626.00 297.05 54765.60 88888.00 2013-10-15 14:15:50.875 288 12625.95 297.05 54765.60 88888.00 2013-10-15 14:15:51.000 288 12625.90 297.05 54765.57 88888.00 2013-10-15 14:15:51.125 288 12625.85 297.02 54765.60 88888.00 2013-10-15 14:15:51.250 288 12625.83 297.00 54765.60 88888.00 2013-10-15 14:15:51.375 288 12625.85 297.02 54765.60 88888.00 2013-10-15 14:15:51.500 288 12625.90 297.05 54765.62 88888.00 2013-10-15 14:15:51.625 288 12625.88 297.00 54765.57 88888.00 2013-10-15 14:15:51.750 288 12625.83 297.02 54765.57 88888.00 2013-10-15 14:15:51.875 288 12625.83 297.02 54765.60 88888.00 2013-10-15 14:15:52.000 288 12625.85 297.05 54765.60 88888.00 2013-10-15 14:15:52.125 288 12625.88 297.05 54765.57 88888.00 2013-10-15 14:15:52.250 288 12625.92 297.02 54765.57 88888.00 2013-10-15 14:15:52.375 288 12625.92 297.05 54765.60 88888.00 2013-10-15 14:15:52.500 288 12625.90 297.05 54765.60 88888.00 2013-10-15 14:15:52.625 288 12625.90 297.07 54765.60 88888.00 2013-10-15 14:15:52.750 288 12625.85 297.07 54765.60 88888.00 2013-10-15 14:15:52.875 288 12625.83 297.07 54765.60 88888.00 2013-10-15 14:15:53.000 288 12625.83 297.07 54765.60 88888.00 2013-10-15 14:15:53.125 288 12625.88 297.05 54765.60 88888.00 2013-10-15 14:15:53.250 288 12625.85 297.05 54765.57 88888.00 2013-10-15 14:15:53.375 288 12625.85 297.10 54765.57 88888.00 2013-10-15 14:15:53.500 288 12625.83 297.10 54765.57 88888.00 2013-10-15 14:15:53.625 288 12625.85 297.12 54765.55 88888.00 2013-10-15 14:15:53.750 288 12625.85 297.07 54765.55 88888.00 2013-10-15 14:15:53.875 288 12625.85 297.10 54765.55 88888.00 2013-10-15 14:15:54.000 288 12625.85 297.12 54765.55 88888.00 2013-10-15 14:15:54.125 288 12625.88 297.10 54765.55 88888.00 2013-10-15 14:15:54.250 288 12625.88 297.10 54765.55 88888.00 2013-10-15 14:15:54.375 288 12625.90 297.07 54765.60 88888.00 2013-10-15 14:15:54.500 288 12625.92 297.10 54765.60 88888.00 2013-10-15 14:15:54.625 288 12625.95 297.12 54765.57 88888.00 2013-10-15 14:15:54.750 288 12625.98 297.10 54765.57 88888.00 2013-10-15 14:15:54.875 288 12625.92 297.05 54765.60 88888.00 2013-10-15 14:15:55.000 288 12625.92 297.10 54765.57 88888.00 2013-10-15 14:15:55.125 288 12625.88 297.10 54765.55 88888.00 2013-10-15 14:15:55.250 288 12625.83 297.10 54765.55 88888.00 2013-10-15 14:15:55.375 288 12625.80 297.10 54765.53 88888.00 2013-10-15 14:15:55.500 288 12625.83 297.10 54765.55 88888.00 2013-10-15 14:15:55.625 288 12625.85 297.10 54765.55 88888.00 2013-10-15 14:15:55.750 288 12625.92 297.12 54765.55 88888.00 2013-10-15 14:15:55.875 288 12625.92 297.07 54765.55 88888.00 2013-10-15 14:15:56.000 288 12625.90 297.07 54765.53 88888.00 2013-10-15 14:15:56.125 288 12625.95 297.07 54765.53 88888.00 2013-10-15 14:15:56.250 288 12625.95 297.05 54765.53 88888.00 2013-10-15 14:15:56.375 288 12625.98 297.07 54765.55 88888.00 2013-10-15 14:15:56.500 288 12626.05 297.10 54765.55 88888.00 2013-10-15 14:15:56.625 288 12626.08 297.12 54765.55 88888.00 2013-10-15 14:15:56.750 288 12626.02 297.10 54765.55 88888.00 2013-10-15 14:15:56.875 288 12625.95 297.10 54765.53 88888.00 2013-10-15 14:15:57.000 288 12625.92 297.07 54765.53 88888.00 2013-10-15 14:15:57.125 288 12625.98 297.12 54765.53 88888.00 2013-10-15 14:15:57.250 288 12625.95 297.10 54765.50 88888.00 2013-10-15 14:15:57.375 288 12625.88 297.10 54765.47 88888.00 2013-10-15 14:15:57.500 288 12625.88 297.10 54765.50 88888.00 2013-10-15 14:15:57.625 288 12625.98 297.10 54765.53 88888.00 2013-10-15 14:15:57.750 288 12626.00 297.15 54765.53 88888.00 2013-10-15 14:15:57.875 288 12625.98 297.10 54765.50 88888.00 2013-10-15 14:15:58.000 288 12626.02 297.12 54765.50 88888.00 2013-10-15 14:15:58.125 288 12626.05 297.15 54765.53 88888.00 2013-10-15 14:15:58.250 288 12626.00 297.15 54765.55 88888.00 2013-10-15 14:15:58.375 288 12625.98 297.18 54765.57 88888.00 2013-10-15 14:15:58.500 288 12625.98 297.15 54765.55 88888.00 2013-10-15 14:15:58.625 288 12625.98 297.07 54765.57 88888.00 2013-10-15 14:15:58.750 288 12625.95 297.12 54765.55 88888.00 2013-10-15 14:15:58.875 288 12625.92 297.12 54765.53 88888.00 2013-10-15 14:15:59.000 288 12625.90 297.07 54765.53 88888.00 2013-10-15 14:15:59.125 288 12625.95 297.10 54765.55 88888.00 2013-10-15 14:15:59.250 288 12625.95 297.12 54765.53 88888.00 2013-10-15 14:15:59.375 288 12625.90 297.15 54765.53 88888.00 2013-10-15 14:15:59.500 288 12625.92 297.15 54765.53 88888.00 2013-10-15 14:15:59.625 288 12625.92 297.10 54765.53 88888.00 2013-10-15 14:15:59.750 288 12626.00 297.12 54765.50 88888.00 2013-10-15 14:15:59.875 288 12626.02 297.10 54765.50 88888.00 2013-10-15 14:16:00.000 288 12625.95 297.10 54765.50 88888.00 2013-10-15 14:16:00.125 288 12625.92 297.10 54765.50 88888.00 2013-10-15 14:16:00.250 288 12625.90 297.10 54765.53 88888.00 2013-10-15 14:16:00.375 288 12626.00 297.10 54765.50 88888.00 2013-10-15 14:16:00.500 288 12626.02 297.12 54765.50 88888.00 2013-10-15 14:16:00.625 288 12626.05 297.12 54765.50 88888.00 2013-10-15 14:16:00.750 288 12626.08 297.12 54765.53 88888.00 2013-10-15 14:16:00.875 288 12626.02 297.10 54765.53 88888.00 2013-10-15 14:16:01.000 288 12625.98 297.12 54765.50 88888.00 2013-10-15 14:16:01.125 288 12625.92 297.10 54765.53 88888.00 2013-10-15 14:16:01.250 288 12625.92 297.10 54765.50 88888.00 2013-10-15 14:16:01.375 288 12625.92 297.10 54765.53 88888.00 2013-10-15 14:16:01.500 288 12625.92 297.07 54765.50 88888.00 2013-10-15 14:16:01.625 288 12625.95 297.10 54765.47 88888.00 2013-10-15 14:16:01.750 288 12625.95 297.12 54765.50 88888.00 2013-10-15 14:16:01.875 288 12625.95 297.12 54765.50 88888.00 2013-10-15 14:16:02.000 288 12626.00 297.15 54765.53 88888.00 2013-10-15 14:16:02.125 288 12626.02 297.15 54765.53 88888.00 2013-10-15 14:16:02.250 288 12625.95 297.12 54765.50 88888.00 2013-10-15 14:16:02.375 288 12625.98 297.12 54765.53 88888.00 2013-10-15 14:16:02.500 288 12625.95 297.10 54765.50 88888.00 2013-10-15 14:16:02.625 288 12625.92 297.12 54765.53 88888.00 2013-10-15 14:16:02.750 288 12625.92 297.12 54765.53 88888.00 2013-10-15 14:16:02.875 288 12625.95 297.12 54765.53 88888.00 2013-10-15 14:16:03.000 288 12625.98 297.10 54765.50 88888.00 2013-10-15 14:16:03.125 288 12625.98 297.10 54765.50 88888.00 2013-10-15 14:16:03.250 288 12625.95 297.07 54765.47 88888.00 2013-10-15 14:16:03.375 288 12626.02 297.10 54765.53 88888.00 2013-10-15 14:16:03.500 288 12626.02 297.15 54765.53 88888.00 2013-10-15 14:16:03.625 288 12625.95 297.12 54765.50 88888.00 2013-10-15 14:16:03.750 288 12625.92 297.15 54765.50 88888.00 2013-10-15 14:16:03.875 288 12625.98 297.12 54765.47 88888.00 2013-10-15 14:16:04.000 288 12626.00 297.12 54765.47 88888.00 2013-10-15 14:16:04.125 288 12626.02 297.12 54765.50 88888.00 2013-10-15 14:16:04.250 288 12626.02 297.07 54765.50 88888.00 2013-10-15 14:16:04.375 288 12625.98 297.10 54765.50 88888.00 2013-10-15 14:16:04.500 288 12626.00 297.10 54765.50 88888.00 2013-10-15 14:16:04.625 288 12626.00 297.10 54765.50 88888.00 2013-10-15 14:16:04.750 288 12626.02 297.12 54765.50 88888.00 2013-10-15 14:16:04.875 288 12626.08 297.07 54765.45 88888.00 2013-10-15 14:16:05.000 288 12626.05 297.10 54765.47 88888.00 2013-10-15 14:16:05.125 288 12626.00 297.15 54765.50 88888.00 2013-10-15 14:16:05.250 288 12625.95 297.12 54765.50 88888.00 2013-10-15 14:16:05.375 288 12626.00 297.15 54765.50 88888.00 2013-10-15 14:16:05.500 288 12625.98 297.05 54765.50 88888.00 2013-10-15 14:16:05.625 288 12625.95 297.10 54765.50 88888.00 2013-10-15 14:16:05.750 288 12625.95 297.10 54765.47 88888.00 2013-10-15 14:16:05.875 288 12625.95 297.10 54765.53 88888.00 2013-10-15 14:16:06.000 288 12625.98 297.10 54765.47 88888.00 2013-10-15 14:16:06.125 288 12625.98 297.12 54765.50 88888.00 2013-10-15 14:16:06.250 288 12626.00 297.12 54765.50 88888.00 2013-10-15 14:16:06.375 288 12626.05 297.15 54765.53 88888.00 2013-10-15 14:16:06.500 288 12625.98 297.15 54765.53 88888.00 2013-10-15 14:16:06.625 288 12625.98 297.15 54765.53 88888.00 2013-10-15 14:16:06.750 288 12625.98 297.12 54765.50 88888.00 2013-10-15 14:16:06.875 288 12625.98 297.12 54765.50 88888.00 2013-10-15 14:16:07.000 288 12625.95 297.07 54765.47 88888.00 2013-10-15 14:16:07.125 288 12625.88 297.07 54765.50 88888.00 2013-10-15 14:16:07.250 288 12625.88 297.07 54765.50 88888.00 2013-10-15 14:16:07.375 288 12625.90 297.10 54765.50 88888.00 2013-10-15 14:16:07.500 288 12625.88 297.10 54765.50 88888.00 2013-10-15 14:16:07.625 288 12625.85 297.10 54765.47 88888.00 2013-10-15 14:16:07.750 288 12625.85 297.10 54765.47 88888.00 2013-10-15 14:16:07.875 288 12625.88 297.07 54765.47 88888.00 2013-10-15 14:16:08.000 288 12625.90 297.07 54765.47 88888.00 2013-10-15 14:16:08.125 288 12625.92 297.07 54765.47 88888.00 2013-10-15 14:16:08.250 288 12625.92 297.05 54765.47 88888.00 2013-10-15 14:16:08.375 288 12625.92 297.07 54765.43 88888.00 2013-10-15 14:16:08.500 288 12625.92 297.07 54765.47 88888.00 2013-10-15 14:16:08.625 288 12625.92 297.07 54765.47 88888.00 2013-10-15 14:16:08.750 288 12625.95 297.07 54765.50 88888.00 2013-10-15 14:16:08.875 288 12625.98 297.07 54765.47 88888.00 2013-10-15 14:16:09.000 288 12625.92 297.05 54765.47 88888.00 2013-10-15 14:16:09.125 288 12625.92 297.07 54765.47 88888.00 2013-10-15 14:16:09.250 288 12625.95 297.05 54765.47 88888.00 2013-10-15 14:16:09.375 288 12625.95 297.05 54765.47 88888.00 2013-10-15 14:16:09.500 288 12625.92 297.07 54765.47 88888.00 2013-10-15 14:16:09.625 288 12625.92 297.05 54765.47 88888.00 2013-10-15 14:16:09.750 288 12625.88 297.10 54765.47 88888.00 2013-10-15 14:16:09.875 288 12625.90 297.10 54765.50 88888.00 2013-10-15 14:16:10.000 288 12625.90 297.10 54765.47 88888.00 2013-10-15 14:16:10.125 288 12625.95 297.12 54765.50 88888.00 2013-10-15 14:16:10.250 288 12625.98 297.10 54765.50 88888.00 2013-10-15 14:16:10.375 288 12626.02 297.07 54765.50 88888.00 2013-10-15 14:16:10.500 288 12626.02 297.10 54765.50 88888.00 2013-10-15 14:16:10.625 288 12625.98 297.10 54765.53 88888.00 2013-10-15 14:16:10.750 288 12625.90 297.07 54765.53 88888.00 2013-10-15 14:16:10.875 288 12625.92 297.07 54765.53 88888.00 2013-10-15 14:16:11.000 288 12625.95 297.07 54765.53 88888.00 2013-10-15 14:16:11.125 288 12625.92 297.07 54765.55 88888.00 2013-10-15 14:16:11.250 288 12625.90 297.07 54765.55 88888.00 2013-10-15 14:16:11.375 288 12625.88 297.07 54765.50 88888.00 2013-10-15 14:16:11.500 288 12625.85 297.07 54765.50 88888.00 2013-10-15 14:16:11.625 288 12625.92 297.10 54765.53 88888.00 2013-10-15 14:16:11.750 288 12625.98 297.12 54765.55 88888.00 2013-10-15 14:16:11.875 288 12625.88 297.07 54765.53 88888.00 2013-10-15 14:16:12.000 288 12625.90 297.10 54765.53 88888.00 2013-10-15 14:16:12.125 288 12625.92 297.07 54765.55 88888.00 2013-10-15 14:16:12.250 288 12625.88 297.07 54765.55 88888.00 2013-10-15 14:16:12.375 288 12625.88 297.07 54765.53 88888.00 2013-10-15 14:16:12.500 288 12625.90 297.02 54765.53 88888.00 2013-10-15 14:16:12.625 288 12625.88 297.05 54765.53 88888.00 2013-10-15 14:16:12.750 288 12625.88 297.05 54765.53 88888.00 2013-10-15 14:16:12.875 288 12625.85 297.05 54765.53 88888.00 2013-10-15 14:16:13.000 288 12625.88 297.05 54765.50 88888.00 2013-10-15 14:16:13.125 288 12625.95 297.05 54765.53 88888.00 2013-10-15 14:16:13.250 288 12625.90 297.02 54765.53 88888.00 2013-10-15 14:16:13.375 288 12625.90 297.05 54765.53 88888.00 2013-10-15 14:16:13.500 288 12625.88 297.05 54765.55 88888.00 2013-10-15 14:16:13.625 288 12625.83 297.05 54765.53 88888.00 2013-10-15 14:16:13.750 288 12625.80 297.02 54765.53 88888.00 2013-10-15 14:16:13.875 288 12625.80 297.07 54765.53 88888.00 2013-10-15 14:16:14.000 288 12625.95 297.07 54765.53 88888.00 2013-10-15 14:16:14.125 288 12625.98 297.07 54765.53 88888.00 2013-10-15 14:16:14.250 288 12625.98 297.02 54765.50 88888.00 2013-10-15 14:16:14.375 288 12625.92 297.02 54765.47 88888.00 2013-10-15 14:16:14.500 288 12625.88 297.02 54765.53 88888.00 2013-10-15 14:16:14.625 288 12625.88 297.05 54765.50 88888.00 2013-10-15 14:16:14.750 288 12625.90 297.02 54765.47 88888.00 2013-10-15 14:16:14.875 288 12625.88 297.00 54765.47 88888.00 2013-10-15 14:16:15.000 288 12625.88 297.02 54765.47 88888.00 2013-10-15 14:16:15.125 288 12625.88 297.02 54765.47 88888.00 2013-10-15 14:16:15.250 288 12625.88 297.02 54765.47 88888.00 2013-10-15 14:16:15.375 288 12625.95 297.05 54765.45 88888.00 2013-10-15 14:16:15.500 288 12625.90 297.02 54765.45 88888.00 2013-10-15 14:16:15.625 288 12625.92 297.05 54765.45 88888.00 2013-10-15 14:16:15.750 288 12625.98 297.05 54765.43 88888.00 2013-10-15 14:16:15.875 288 12625.90 297.00 54765.45 88888.00 2013-10-15 14:16:16.000 288 12625.92 297.02 54765.45 88888.00 2013-10-15 14:16:16.125 288 12625.95 297.02 54765.45 88888.00 2013-10-15 14:16:16.250 288 12625.95 297.05 54765.45 88888.00 2013-10-15 14:16:16.375 288 12625.98 297.05 54765.43 88888.00 2013-10-15 14:16:16.500 288 12625.90 297.05 54765.43 88888.00 2013-10-15 14:16:16.625 288 12625.88 297.02 54765.43 88888.00 2013-10-15 14:16:16.750 288 12625.83 297.02 54765.40 88888.00 2013-10-15 14:16:16.875 288 12625.90 297.00 54765.40 88888.00 2013-10-15 14:16:17.000 288 12625.92 297.00 54765.40 88888.00 2013-10-15 14:16:17.125 288 12625.88 297.00 54765.43 88888.00 2013-10-15 14:16:17.250 288 12625.90 297.05 54765.43 88888.00 2013-10-15 14:16:17.375 288 12625.95 297.07 54765.43 88888.00 2013-10-15 14:16:17.500 288 12625.88 297.07 54765.40 88888.00 2013-10-15 14:16:17.625 288 12625.83 297.02 54765.43 88888.00 2013-10-15 14:16:17.750 288 12625.85 297.00 54765.43 88888.00 2013-10-15 14:16:17.875 288 12625.83 297.02 54765.43 88888.00 2013-10-15 14:16:18.000 288 12625.77 297.05 54765.43 88888.00 2013-10-15 14:16:18.125 288 12625.85 297.05 54765.43 88888.00 2013-10-15 14:16:18.250 288 12625.83 297.05 54765.43 88888.00 2013-10-15 14:16:18.375 288 12625.85 297.02 54765.40 88888.00 2013-10-15 14:16:18.500 288 12625.85 297.05 54765.43 88888.00 2013-10-15 14:16:18.625 288 12625.85 297.05 54765.43 88888.00 2013-10-15 14:16:18.750 288 12625.83 297.05 54765.43 88888.00 2013-10-15 14:16:18.875 288 12625.77 297.02 54765.40 88888.00 2013-10-15 14:16:19.000 288 12625.75 297.02 54765.40 88888.00 2013-10-15 14:16:19.125 288 12625.70 297.00 54765.43 88888.00 2013-10-15 14:16:19.250 288 12625.75 297.00 54765.43 88888.00 2013-10-15 14:16:19.375 288 12625.80 297.00 54765.45 88888.00 2013-10-15 14:16:19.500 288 12625.85 297.02 54765.45 88888.00 2013-10-15 14:16:19.625 288 12625.83 297.05 54765.45 88888.00 2013-10-15 14:16:19.750 288 12625.83 297.07 54765.45 88888.00 2013-10-15 14:16:19.875 288 12625.75 297.05 54765.43 88888.00 2013-10-15 14:16:20.000 288 12625.77 297.02 54765.40 88888.00 2013-10-15 14:16:20.125 288 12625.83 297.00 54765.45 88888.00 2013-10-15 14:16:20.250 288 12625.92 297.02 54765.45 88888.00 2013-10-15 14:16:20.375 288 12625.98 297.02 54765.43 88888.00 2013-10-15 14:16:20.500 288 12625.95 297.05 54765.40 88888.00 2013-10-15 14:16:20.625 288 12625.88 297.05 54765.40 88888.00 2013-10-15 14:16:20.750 288 12625.83 297.02 54765.40 88888.00 2013-10-15 14:16:20.875 288 12625.90 297.05 54765.40 88888.00 2013-10-15 14:16:21.000 288 12625.92 297.07 54765.40 88888.00 2013-10-15 14:16:21.125 288 12625.90 297.05 54765.43 88888.00 2013-10-15 14:16:21.250 288 12625.88 297.00 54765.40 88888.00 2013-10-15 14:16:21.375 288 12625.92 297.02 54765.38 88888.00 2013-10-15 14:16:21.500 288 12625.98 297.05 54765.40 88888.00 2013-10-15 14:16:21.625 288 12625.92 297.07 54765.40 88888.00 2013-10-15 14:16:21.750 288 12625.88 297.10 54765.40 88888.00 2013-10-15 14:16:21.875 288 12625.90 297.07 54765.40 88888.00 2013-10-15 14:16:22.000 288 12625.90 297.05 54765.40 88888.00 2013-10-15 14:16:22.125 288 12625.83 297.02 54765.40 88888.00 2013-10-15 14:16:22.250 288 12625.85 297.02 54765.40 88888.00 2013-10-15 14:16:22.375 288 12625.88 297.05 54765.40 88888.00 2013-10-15 14:16:22.500 288 12625.88 297.05 54765.38 88888.00 2013-10-15 14:16:22.625 288 12625.90 297.07 54765.38 88888.00 2013-10-15 14:16:22.750 288 12625.90 297.05 54765.38 88888.00 2013-10-15 14:16:22.875 288 12625.85 296.98 54765.38 88888.00 2013-10-15 14:16:23.000 288 12625.80 297.02 54765.35 88888.00 2013-10-15 14:16:23.125 288 12625.75 297.02 54765.35 88888.00 2013-10-15 14:16:23.250 288 12625.75 297.05 54765.38 88888.00 2013-10-15 14:16:23.375 288 12625.83 297.10 54765.38 88888.00 2013-10-15 14:16:23.500 288 12625.83 297.05 54765.35 88888.00 2013-10-15 14:16:23.625 288 12625.85 297.05 54765.35 88888.00 2013-10-15 14:16:23.750 288 12625.85 297.07 54765.38 88888.00 2013-10-15 14:16:23.875 288 12625.80 297.07 54765.40 88888.00 2013-10-15 14:16:24.000 288 12625.77 297.07 54765.35 88888.00 2013-10-15 14:16:24.125 288 12625.80 297.07 54765.32 88888.00 2013-10-15 14:16:24.250 288 12625.88 297.10 54765.35 88888.00 2013-10-15 14:16:24.375 288 12625.90 297.10 54765.38 88888.00 2013-10-15 14:16:24.500 288 12625.88 297.07 54765.38 88888.00 2013-10-15 14:16:24.625 288 12625.90 297.10 54765.38 88888.00 2013-10-15 14:16:24.750 288 12625.88 297.07 54765.35 88888.00 2013-10-15 14:16:24.875 288 12625.85 297.07 54765.35 88888.00 2013-10-15 14:16:25.000 288 12625.85 297.05 54765.35 88888.00 2013-10-15 14:16:25.125 288 12625.92 297.10 54765.38 88888.00 2013-10-15 14:16:25.250 288 12625.90 297.05 54765.38 88888.00 2013-10-15 14:16:25.375 288 12625.92 297.00 54765.38 88888.00 2013-10-15 14:16:25.500 288 12625.90 297.07 54765.35 88888.00 2013-10-15 14:16:25.625 288 12625.88 297.10 54765.38 88888.00 2013-10-15 14:16:25.750 288 12625.88 297.07 54765.35 88888.00 2013-10-15 14:16:25.875 288 12625.85 297.10 54765.38 88888.00 2013-10-15 14:16:26.000 288 12625.85 297.07 54765.40 88888.00 2013-10-15 14:16:26.125 288 12625.83 297.07 54765.38 88888.00 2013-10-15 14:16:26.250 288 12625.77 297.07 54765.35 88888.00 2013-10-15 14:16:26.375 288 12625.83 297.07 54765.32 88888.00 2013-10-15 14:16:26.500 288 12625.80 297.07 54765.35 88888.00 2013-10-15 14:16:26.625 288 12625.80 297.07 54765.35 88888.00 2013-10-15 14:16:26.750 288 12625.83 297.12 54765.35 88888.00 2013-10-15 14:16:26.875 288 12625.90 297.10 54765.35 88888.00 2013-10-15 14:16:27.000 288 12625.90 297.07 54765.35 88888.00 2013-10-15 14:16:27.125 288 12625.83 297.05 54765.35 88888.00 2013-10-15 14:16:27.250 288 12625.83 297.05 54765.35 88888.00 2013-10-15 14:16:27.375 288 12625.92 297.07 54765.32 88888.00 2013-10-15 14:16:27.500 288 12625.90 297.05 54765.35 88888.00 2013-10-15 14:16:27.625 288 12625.85 297.07 54765.35 88888.00 2013-10-15 14:16:27.750 288 12625.92 297.12 54765.32 88888.00 2013-10-15 14:16:27.875 288 12625.92 297.10 54765.30 88888.00 2013-10-15 14:16:28.000 288 12625.90 297.07 54765.32 88888.00 2013-10-15 14:16:28.125 288 12626.00 297.12 54765.38 88888.00 2013-10-15 14:16:28.250 288 12625.98 297.10 54765.38 88888.00 2013-10-15 14:16:28.375 288 12625.95 297.07 54765.35 88888.00 2013-10-15 14:16:28.500 288 12625.92 297.07 54765.32 88888.00 2013-10-15 14:16:28.625 288 12625.95 297.12 54765.32 88888.00 2013-10-15 14:16:28.750 288 12625.92 297.10 54765.32 88888.00 2013-10-15 14:16:28.875 288 12625.90 297.05 54765.32 88888.00 2013-10-15 14:16:29.000 288 12625.88 297.05 54765.32 88888.00 2013-10-15 14:16:29.125 288 12625.88 297.10 54765.35 88888.00 2013-10-15 14:16:29.250 288 12625.92 297.05 54765.35 88888.00 2013-10-15 14:16:29.375 288 12625.95 297.05 54765.32 88888.00 2013-10-15 14:16:29.500 288 12625.98 297.07 54765.32 88888.00 2013-10-15 14:16:29.625 288 12625.95 297.07 54765.32 88888.00 2013-10-15 14:16:29.750 288 12625.95 297.10 54765.32 88888.00 2013-10-15 14:16:29.875 288 12625.95 297.10 54765.32 88888.00 2013-10-15 14:16:30.000 288 12625.95 297.07 54765.30 88888.00 2013-10-15 14:16:30.125 288 12625.98 297.12 54765.25 88888.00 2013-10-15 14:16:30.250 288 12625.92 297.10 54765.22 88888.00 2013-10-15 14:16:30.375 288 12625.90 297.07 54765.25 88888.00 2013-10-15 14:16:30.500 288 12625.85 297.10 54765.32 88888.00 2013-10-15 14:16:30.625 288 12625.92 297.12 54765.35 88888.00 2013-10-15 14:16:30.750 288 12625.92 297.10 54765.32 88888.00 2013-10-15 14:16:30.875 288 12625.90 297.12 54765.32 88888.00 2013-10-15 14:16:31.000 288 12625.90 297.10 54765.30 88888.00 2013-10-15 14:16:31.125 288 12626.00 297.12 54765.32 88888.00 2013-10-15 14:16:31.250 288 12625.95 297.10 54765.30 88888.00 2013-10-15 14:16:31.375 288 12626.00 297.12 54765.28 88888.00 2013-10-15 14:16:31.500 288 12626.00 297.12 54765.30 88888.00 2013-10-15 14:16:31.625 288 12626.00 297.15 54765.32 88888.00 2013-10-15 14:16:31.750 288 12625.95 297.12 54765.30 88888.00 2013-10-15 14:16:31.875 288 12625.92 297.15 54765.30 88888.00 2013-10-15 14:16:32.000 288 12625.92 297.15 54765.30 88888.00 2013-10-15 14:16:32.125 288 12625.98 297.15 54765.32 88888.00 2013-10-15 14:16:32.250 288 12625.98 297.12 54765.32 88888.00 2013-10-15 14:16:32.375 288 12626.00 297.12 54765.30 88888.00 2013-10-15 14:16:32.500 288 12626.08 297.12 54765.30 88888.00 2013-10-15 14:16:32.625 288 12626.00 297.10 54765.32 88888.00 2013-10-15 14:16:32.750 288 12625.90 297.12 54765.30 88888.00 2013-10-15 14:16:32.875 288 12625.95 297.12 54765.30 88888.00 2013-10-15 14:16:33.000 288 12625.92 297.10 54765.30 88888.00 2013-10-15 14:16:33.125 288 12625.92 297.12 54765.30 88888.00 2013-10-15 14:16:33.250 288 12625.92 297.12 54765.35 88888.00 2013-10-15 14:16:33.375 288 12625.98 297.15 54765.32 88888.00 2013-10-15 14:16:33.500 288 12625.98 297.10 54765.32 88888.00 2013-10-15 14:16:33.625 288 12625.92 297.12 54765.30 88888.00 2013-10-15 14:16:33.750 288 12625.92 297.15 54765.30 88888.00 2013-10-15 14:16:33.875 288 12625.85 297.15 54765.28 88888.00 2013-10-15 14:16:34.000 288 12625.85 297.15 54765.30 88888.00 2013-10-15 14:16:34.125 288 12625.90 297.12 54765.28 88888.00 2013-10-15 14:16:34.250 288 12625.95 297.12 54765.28 88888.00 2013-10-15 14:16:34.375 288 12625.98 297.20 54765.28 88888.00 2013-10-15 14:16:34.500 288 12625.95 297.20 54765.28 88888.00 2013-10-15 14:16:34.625 288 12625.98 297.18 54765.32 88888.00 2013-10-15 14:16:34.750 288 12625.98 297.18 54765.30 88888.00 2013-10-15 14:16:34.875 288 12625.95 297.18 54765.30 88888.00 2013-10-15 14:16:35.000 288 12625.90 297.18 54765.30 88888.00 2013-10-15 14:16:35.125 288 12625.90 297.18 54765.30 88888.00 2013-10-15 14:16:35.250 288 12625.88 297.18 54765.30 88888.00 2013-10-15 14:16:35.375 288 12625.90 297.18 54765.30 88888.00 2013-10-15 14:16:35.500 288 12625.92 297.15 54765.30 88888.00 2013-10-15 14:16:35.625 288 12626.00 297.20 54765.30 88888.00 2013-10-15 14:16:35.750 288 12626.02 297.20 54765.30 88888.00 2013-10-15 14:16:35.875 288 12626.00 297.18 54765.30 88888.00 2013-10-15 14:16:36.000 288 12625.98 297.18 54765.28 88888.00 2013-10-15 14:16:36.125 288 12625.95 297.18 54765.28 88888.00 2013-10-15 14:16:36.250 288 12625.98 297.18 54765.28 88888.00 2013-10-15 14:16:36.375 288 12626.08 297.18 54765.30 88888.00 2013-10-15 14:16:36.500 288 12626.08 297.18 54765.30 88888.00 2013-10-15 14:16:36.625 288 12626.08 297.18 54765.32 88888.00 2013-10-15 14:16:36.750 288 12626.05 297.18 54765.32 88888.00 2013-10-15 14:16:36.875 288 12625.98 297.20 54765.30 88888.00 2013-10-15 14:16:37.000 288 12625.98 297.23 54765.28 88888.00 2013-10-15 14:16:37.125 288 12626.05 297.23 54765.25 88888.00 2013-10-15 14:16:37.250 288 12626.08 297.23 54765.25 88888.00 2013-10-15 14:16:37.375 288 12626.05 297.25 54765.28 88888.00 2013-10-15 14:16:37.500 288 12626.05 297.25 54765.28 88888.00 2013-10-15 14:16:37.625 288 12626.02 297.23 54765.30 88888.00 2013-10-15 14:16:37.750 288 12626.02 297.25 54765.30 88888.00 2013-10-15 14:16:37.875 288 12626.05 297.25 54765.30 88888.00 2013-10-15 14:16:38.000 288 12626.08 297.25 54765.32 88888.00 2013-10-15 14:16:38.125 288 12626.05 297.20 54765.32 88888.00 2013-10-15 14:16:38.250 288 12626.02 297.20 54765.30 88888.00 2013-10-15 14:16:38.375 288 12626.05 297.23 54765.32 88888.00 2013-10-15 14:16:38.500 288 12626.05 297.25 54765.30 88888.00 2013-10-15 14:16:38.625 288 12626.05 297.23 54765.28 88888.00 2013-10-15 14:16:38.750 288 12626.02 297.23 54765.30 88888.00 2013-10-15 14:16:38.875 288 12626.00 297.20 54765.28 88888.00 2013-10-15 14:16:39.000 288 12626.02 297.23 54765.28 88888.00 2013-10-15 14:16:39.125 288 12626.02 297.23 54765.30 88888.00 2013-10-15 14:16:39.250 288 12626.00 297.20 54765.30 88888.00 2013-10-15 14:16:39.375 288 12626.10 297.23 54765.32 88888.00 2013-10-15 14:16:39.500 288 12626.12 297.23 54765.32 88888.00 2013-10-15 14:16:39.625 288 12626.08 297.20 54765.30 88888.00 2013-10-15 14:16:39.750 288 12626.05 297.25 54765.30 88888.00 2013-10-15 14:16:39.875 288 12626.05 297.27 54765.32 88888.00 2013-10-15 14:16:40.000 288 12626.08 297.27 54765.30 88888.00 2013-10-15 14:16:40.125 288 12626.00 297.23 54765.30 88888.00 2013-10-15 14:16:40.250 288 12625.92 297.25 54765.32 88888.00 2013-10-15 14:16:40.375 288 12626.00 297.27 54765.32 88888.00 2013-10-15 14:16:40.500 288 12626.05 297.25 54765.32 88888.00 2013-10-15 14:16:40.625 288 12626.02 297.27 54765.30 88888.00 2013-10-15 14:16:40.750 288 12626.02 297.27 54765.30 88888.00 2013-10-15 14:16:40.875 288 12626.00 297.30 54765.28 88888.00 2013-10-15 14:16:41.000 288 12625.95 297.30 54765.28 88888.00 2013-10-15 14:16:41.125 288 12625.98 297.30 54765.30 88888.00 2013-10-15 14:16:41.250 288 12626.00 297.30 54765.28 88888.00 2013-10-15 14:16:41.375 288 12626.02 297.27 54765.28 88888.00 2013-10-15 14:16:41.500 288 12626.00 297.27 54765.28 88888.00 2013-10-15 14:16:41.625 288 12625.95 297.25 54765.28 88888.00 2013-10-15 14:16:41.750 288 12625.92 297.25 54765.30 88888.00 2013-10-15 14:16:41.875 288 12625.95 297.27 54765.25 88888.00 2013-10-15 14:16:42.000 288 12626.05 297.27 54765.25 88888.00 2013-10-15 14:16:42.125 288 12626.02 297.30 54765.28 88888.00 2013-10-15 14:16:42.250 288 12625.95 297.27 54765.28 88888.00 2013-10-15 14:16:42.375 288 12625.95 297.27 54765.28 88888.00 2013-10-15 14:16:42.500 288 12625.98 297.30 54765.25 88888.00 2013-10-15 14:16:42.625 288 12626.02 297.30 54765.28 88888.00 2013-10-15 14:16:42.750 288 12626.05 297.32 54765.30 88888.00 2013-10-15 14:16:42.875 288 12626.08 297.30 54765.32 88888.00 2013-10-15 14:16:43.000 288 12626.02 297.30 54765.28 88888.00 2013-10-15 14:16:43.125 288 12626.02 297.30 54765.28 88888.00 2013-10-15 14:16:43.250 288 12625.98 297.32 54765.28 88888.00 2013-10-15 14:16:43.375 288 12625.98 297.35 54765.25 88888.00 2013-10-15 14:16:43.500 288 12625.90 297.38 54765.22 88888.00 2013-10-15 14:16:43.625 288 12625.92 297.32 54765.22 88888.00 2013-10-15 14:16:43.750 288 12626.00 297.30 54765.25 88888.00 2013-10-15 14:16:43.875 288 12626.05 297.32 54765.25 88888.00 2013-10-15 14:16:44.000 288 12626.00 297.32 54765.25 88888.00 2013-10-15 14:16:44.125 288 12625.95 297.30 54765.25 88888.00 2013-10-15 14:16:44.250 288 12626.00 297.30 54765.25 88888.00 2013-10-15 14:16:44.375 288 12626.02 297.30 54765.25 88888.00 2013-10-15 14:16:44.500 288 12626.02 297.32 54765.22 88888.00 2013-10-15 14:16:44.625 288 12626.00 297.32 54765.25 88888.00 2013-10-15 14:16:44.750 288 12626.05 297.30 54765.25 88888.00 2013-10-15 14:16:44.875 288 12626.00 297.30 54765.25 88888.00 2013-10-15 14:16:45.000 288 12625.98 297.30 54765.20 88888.00 2013-10-15 14:16:45.125 288 12626.00 297.35 54765.25 88888.00 2013-10-15 14:16:45.250 288 12626.00 297.35 54765.25 88888.00 2013-10-15 14:16:45.375 288 12625.98 297.35 54765.20 88888.00 2013-10-15 14:16:45.500 288 12625.90 297.30 54765.20 88888.00 2013-10-15 14:16:45.625 288 12625.98 297.35 54765.25 88888.00 2013-10-15 14:16:45.750 288 12626.00 297.40 54765.28 88888.00 2013-10-15 14:16:45.875 288 12626.00 297.38 54765.25 88888.00 2013-10-15 14:16:46.000 288 12626.00 297.35 54765.22 88888.00 2013-10-15 14:16:46.125 288 12626.05 297.35 54765.25 88888.00 2013-10-15 14:16:46.250 288 12626.08 297.38 54765.25 88888.00 2013-10-15 14:16:46.375 288 12626.10 297.38 54765.25 88888.00 2013-10-15 14:16:46.500 288 12626.08 297.32 54765.22 88888.00 2013-10-15 14:16:46.625 288 12626.02 297.32 54765.22 88888.00 2013-10-15 14:16:46.750 288 12626.08 297.32 54765.20 88888.00 2013-10-15 14:16:46.875 288 12626.10 297.35 54765.22 88888.00 2013-10-15 14:16:47.000 288 12626.10 297.35 54765.22 88888.00 2013-10-15 14:16:47.125 288 12626.08 297.35 54765.20 88888.00 2013-10-15 14:16:47.250 288 12626.00 297.32 54765.22 88888.00 2013-10-15 14:16:47.375 288 12626.05 297.38 54765.25 88888.00 2013-10-15 14:16:47.500 288 12626.10 297.38 54765.22 88888.00 2013-10-15 14:16:47.625 288 12626.08 297.40 54765.22 88888.00 2013-10-15 14:16:47.750 288 12626.02 297.38 54765.22 88888.00 2013-10-15 14:16:47.875 288 12625.98 297.35 54765.22 88888.00 2013-10-15 14:16:48.000 288 12626.02 297.38 54765.20 88888.00 2013-10-15 14:16:48.125 288 12626.05 297.38 54765.22 88888.00 2013-10-15 14:16:48.250 288 12626.08 297.40 54765.22 88888.00 2013-10-15 14:16:48.375 288 12626.08 297.38 54765.25 88888.00 2013-10-15 14:16:48.500 288 12626.08 297.35 54765.25 88888.00 2013-10-15 14:16:48.625 288 12626.12 297.40 54765.25 88888.00 2013-10-15 14:16:48.750 288 12626.08 297.40 54765.25 88888.00 2013-10-15 14:16:48.875 288 12626.05 297.38 54765.22 88888.00 2013-10-15 14:16:49.000 288 12626.02 297.40 54765.22 88888.00 2013-10-15 14:16:49.125 288 12626.00 297.38 54765.22 88888.00 2013-10-15 14:16:49.250 288 12625.98 297.38 54765.22 88888.00 2013-10-15 14:16:49.375 288 12626.02 297.38 54765.20 88888.00 2013-10-15 14:16:49.500 288 12626.10 297.40 54765.22 88888.00 2013-10-15 14:16:49.625 288 12626.08 297.38 54765.22 88888.00 2013-10-15 14:16:49.750 288 12626.05 297.40 54765.20 88888.00 2013-10-15 14:16:49.875 288 12626.08 297.40 54765.18 88888.00 2013-10-15 14:16:50.000 288 12626.10 297.40 54765.18 88888.00 2013-10-15 14:16:50.125 288 12626.17 297.43 54765.20 88888.00 2013-10-15 14:16:50.250 288 12626.15 297.43 54765.22 88888.00 2013-10-15 14:16:50.375 288 12626.10 297.40 54765.22 88888.00 2013-10-15 14:16:50.500 288 12626.05 297.38 54765.22 88888.00 2013-10-15 14:16:50.625 288 12626.05 297.40 54765.20 88888.00 2013-10-15 14:16:50.750 288 12626.02 297.40 54765.18 88888.00 2013-10-15 14:16:50.875 288 12626.02 297.38 54765.18 88888.00 2013-10-15 14:16:51.000 288 12626.05 297.38 54765.18 88888.00 2013-10-15 14:16:51.125 288 12626.00 297.38 54765.20 88888.00 2013-10-15 14:16:51.250 288 12625.90 297.35 54765.22 88888.00 2013-10-15 14:16:51.375 288 12626.00 297.38 54765.20 88888.00 2013-10-15 14:16:51.500 288 12626.05 297.38 54765.18 88888.00 2013-10-15 14:16:51.625 288 12626.05 297.38 54765.18 88888.00 2013-10-15 14:16:51.750 288 12626.08 297.40 54765.20 88888.00 2013-10-15 14:16:51.875 288 12626.05 297.38 54765.18 88888.00 2013-10-15 14:16:52.000 288 12626.00 297.35 54765.18 88888.00 2013-10-15 14:16:52.125 288 12625.98 297.40 54765.20 88888.00 2013-10-15 14:16:52.250 288 12626.02 297.40 54765.20 88888.00 2013-10-15 14:16:52.375 288 12626.00 297.40 54765.18 88888.00 2013-10-15 14:16:52.500 288 12625.98 297.38 54765.20 88888.00 2013-10-15 14:16:52.625 288 12625.98 297.35 54765.22 88888.00 2013-10-15 14:16:52.750 288 12626.05 297.38 54765.20 88888.00 2013-10-15 14:16:52.875 288 12626.10 297.38 54765.20 88888.00 2013-10-15 14:16:53.000 288 12626.15 297.40 54765.20 88888.00 2013-10-15 14:16:53.125 288 12626.12 297.35 54765.20 88888.00 2013-10-15 14:16:53.250 288 12626.10 297.40 54765.20 88888.00 2013-10-15 14:16:53.375 288 12626.12 297.40 54765.18 88888.00 2013-10-15 14:16:53.500 288 12626.10 297.40 54765.15 88888.00 2013-10-15 14:16:53.625 288 12626.10 297.35 54765.15 88888.00 2013-10-15 14:16:53.750 288 12626.12 297.38 54765.15 88888.00 2013-10-15 14:16:53.875 288 12626.15 297.40 54765.18 88888.00 2013-10-15 14:16:54.000 288 12626.10 297.38 54765.15 88888.00 2013-10-15 14:16:54.125 288 12626.02 297.40 54765.15 88888.00 2013-10-15 14:16:54.250 288 12626.00 297.38 54765.15 88888.00 2013-10-15 14:16:54.375 288 12626.00 297.40 54765.15 88888.00 2013-10-15 14:16:54.500 288 12626.05 297.40 54765.18 88888.00 2013-10-15 14:16:54.625 288 12626.08 297.40 54765.18 88888.00 2013-10-15 14:16:54.750 288 12626.05 297.38 54765.15 88888.00 2013-10-15 14:16:54.875 288 12626.08 297.38 54765.15 88888.00 2013-10-15 14:16:55.000 288 12626.10 297.38 54765.15 88888.00 2013-10-15 14:16:55.125 288 12626.10 297.38 54765.15 88888.00 2013-10-15 14:16:55.250 288 12626.02 297.38 54765.20 88888.00 2013-10-15 14:16:55.375 288 12626.12 297.43 54765.15 88888.00 2013-10-15 14:16:55.500 288 12626.20 297.43 54765.15 88888.00 2013-10-15 14:16:55.625 288 12626.12 297.40 54765.12 88888.00 2013-10-15 14:16:55.750 288 12626.10 297.35 54765.15 88888.00 2013-10-15 14:16:55.875 288 12626.15 297.35 54765.15 88888.00 2013-10-15 14:16:56.000 288 12626.12 297.35 54765.12 88888.00 2013-10-15 14:16:56.125 288 12626.15 297.35 54765.12 88888.00 2013-10-15 14:16:56.250 288 12626.10 297.35 54765.15 88888.00 2013-10-15 14:16:56.375 288 12626.12 297.38 54765.15 88888.00 2013-10-15 14:16:56.500 288 12626.10 297.40 54765.18 88888.00 2013-10-15 14:16:56.625 288 12626.10 297.35 54765.15 88888.00 2013-10-15 14:16:56.750 288 12626.05 297.35 54765.12 88888.00 2013-10-15 14:16:56.875 288 12626.08 297.38 54765.15 88888.00 2013-10-15 14:16:57.000 288 12626.12 297.40 54765.18 88888.00 2013-10-15 14:16:57.125 288 12626.12 297.40 54765.15 88888.00 2013-10-15 14:16:57.250 288 12626.05 297.35 54765.15 88888.00 2013-10-15 14:16:57.375 288 12626.10 297.38 54765.15 88888.00 2013-10-15 14:16:57.500 288 12626.12 297.40 54765.18 88888.00 2013-10-15 14:16:57.625 288 12626.15 297.38 54765.18 88888.00 2013-10-15 14:16:57.750 288 12626.17 297.35 54765.18 88888.00 2013-10-15 14:16:57.875 288 12626.15 297.35 54765.18 88888.00 2013-10-15 14:16:58.000 288 12626.12 297.35 54765.18 88888.00 2013-10-15 14:16:58.125 288 12626.12 297.35 54765.15 88888.00 2013-10-15 14:16:58.250 288 12626.12 297.32 54765.12 88888.00 2013-10-15 14:16:58.375 288 12626.20 297.32 54765.15 88888.00 2013-10-15 14:16:58.500 288 12626.12 297.38 54765.18 88888.00 2013-10-15 14:16:58.625 288 12626.08 297.35 54765.18 88888.00 2013-10-15 14:16:58.750 288 12626.12 297.35 54765.18 88888.00 2013-10-15 14:16:58.875 288 12626.20 297.38 54765.18 88888.00 2013-10-15 14:16:59.000 288 12626.23 297.35 54765.15 88888.00 2013-10-15 14:16:59.125 288 12626.20 297.35 54765.18 88888.00 2013-10-15 14:16:59.250 288 12626.17 297.35 54765.18 88888.00 2013-10-15 14:16:59.375 288 12626.20 297.43 54765.18 88888.00 2013-10-15 14:16:59.500 288 12626.23 297.43 54765.15 88888.00 2013-10-15 14:16:59.625 288 12626.20 297.40 54765.18 88888.00 2013-10-15 14:16:59.750 288 12626.23 297.40 54765.20 88888.00 2013-10-15 14:16:59.875 288 12626.23 297.40 54765.20 88888.00 2013-10-15 14:17:00.000 288 12626.15 297.38 54765.18 88888.00 2013-10-15 14:17:00.125 288 12626.12 297.38 54765.15 88888.00 2013-10-15 14:17:00.250 288 12626.15 297.38 54765.18 88888.00 2013-10-15 14:17:00.375 288 12626.23 297.40 54765.18 88888.00 2013-10-15 14:17:00.500 288 12626.12 297.40 54765.20 88888.00 2013-10-15 14:17:00.625 288 12626.15 297.40 54765.15 88888.00 2013-10-15 14:17:00.750 288 12626.15 297.40 54765.18 88888.00 2013-10-15 14:17:00.875 288 12626.15 297.38 54765.18 88888.00 2013-10-15 14:17:01.000 288 12626.15 297.38 54765.15 88888.00 2013-10-15 14:17:01.125 288 12626.15 297.40 54765.18 88888.00 2013-10-15 14:17:01.250 288 12626.08 297.38 54765.20 88888.00 2013-10-15 14:17:01.375 288 12626.12 297.40 54765.20 88888.00 2013-10-15 14:17:01.500 288 12626.10 297.38 54765.15 88888.00 2013-10-15 14:17:01.625 288 12626.08 297.38 54765.15 88888.00 2013-10-15 14:17:01.750 288 12626.10 297.40 54765.18 88888.00 2013-10-15 14:17:01.875 288 12626.12 297.40 54765.20 88888.00 2013-10-15 14:17:02.000 288 12626.10 297.40 54765.20 88888.00 2013-10-15 14:17:02.125 288 12626.10 297.40 54765.18 88888.00 2013-10-15 14:17:02.250 288 12626.02 297.38 54765.18 88888.00 2013-10-15 14:17:02.375 288 12626.05 297.40 54765.18 88888.00 2013-10-15 14:17:02.500 288 12626.02 297.40 54765.15 88888.00 2013-10-15 14:17:02.625 288 12626.00 297.40 54765.18 88888.00 2013-10-15 14:17:02.750 288 12626.02 297.40 54765.18 88888.00 2013-10-15 14:17:02.875 288 12626.10 297.40 54765.18 88888.00 2013-10-15 14:17:03.000 288 12626.05 297.40 54765.18 88888.00 2013-10-15 14:17:03.125 288 12626.02 297.38 54765.18 88888.00 2013-10-15 14:17:03.250 288 12625.98 297.43 54765.18 88888.00 2013-10-15 14:17:03.375 288 12626.02 297.45 54765.18 88888.00 2013-10-15 14:17:03.500 288 12626.02 297.45 54765.18 88888.00 2013-10-15 14:17:03.625 288 12625.95 297.43 54765.18 88888.00 2013-10-15 14:17:03.750 288 12625.95 297.38 54765.20 88888.00 2013-10-15 14:17:03.875 288 12625.95 297.35 54765.18 88888.00 2013-10-15 14:17:04.000 288 12625.92 297.35 54765.18 88888.00 2013-10-15 14:17:04.125 288 12625.98 297.35 54765.15 88888.00 2013-10-15 14:17:04.250 288 12626.02 297.40 54765.20 88888.00 2013-10-15 14:17:04.375 288 12626.00 297.40 54765.20 88888.00 2013-10-15 14:17:04.500 288 12625.92 297.40 54765.20 88888.00 2013-10-15 14:17:04.625 288 12625.92 297.40 54765.18 88888.00 2013-10-15 14:17:04.750 288 12626.00 297.40 54765.20 88888.00 2013-10-15 14:17:04.875 288 12625.92 297.38 54765.15 88888.00 2013-10-15 14:17:05.000 288 12625.92 297.40 54765.18 88888.00 2013-10-15 14:17:05.125 288 12625.92 297.38 54765.20 88888.00 2013-10-15 14:17:05.250 288 12625.95 297.38 54765.18 88888.00 2013-10-15 14:17:05.375 288 12625.98 297.40 54765.18 88888.00 2013-10-15 14:17:05.500 288 12626.00 297.40 54765.18 88888.00 2013-10-15 14:17:05.625 288 12626.02 297.40 54765.15 88888.00 2013-10-15 14:17:05.750 288 12626.02 297.38 54765.15 88888.00 2013-10-15 14:17:05.875 288 12626.05 297.40 54765.15 88888.00 2013-10-15 14:17:06.000 288 12626.08 297.35 54765.12 88888.00 2013-10-15 14:17:06.125 288 12626.05 297.40 54765.18 88888.00 2013-10-15 14:17:06.250 288 12626.02 297.40 54765.20 88888.00 2013-10-15 14:17:06.375 288 12626.02 297.40 54765.15 88888.00 2013-10-15 14:17:06.500 288 12626.02 297.38 54765.12 88888.00 2013-10-15 14:17:06.625 288 12625.98 297.35 54765.12 88888.00 2013-10-15 14:17:06.750 288 12625.95 297.35 54765.15 88888.00 2013-10-15 14:17:06.875 288 12625.98 297.40 54765.18 88888.00 2013-10-15 14:17:07.000 288 12625.98 297.40 54765.12 88888.00 2013-10-15 14:17:07.125 288 12626.00 297.40 54765.15 88888.00 2013-10-15 14:17:07.250 288 12625.98 297.40 54765.15 88888.00 2013-10-15 14:17:07.375 288 12626.05 297.38 54765.12 88888.00 2013-10-15 14:17:07.500 288 12626.02 297.38 54765.15 88888.00 2013-10-15 14:17:07.625 288 12626.00 297.35 54765.15 88888.00 2013-10-15 14:17:07.750 288 12625.95 297.40 54765.15 88888.00 2013-10-15 14:17:07.875 288 12625.95 297.43 54765.18 88888.00 2013-10-15 14:17:08.000 288 12626.00 297.43 54765.15 88888.00 2013-10-15 14:17:08.125 288 12626.02 297.38 54765.15 88888.00 2013-10-15 14:17:08.250 288 12626.08 297.38 54765.18 88888.00 2013-10-15 14:17:08.375 288 12626.10 297.40 54765.15 88888.00 2013-10-15 14:17:08.500 288 12626.05 297.40 54765.15 88888.00 2013-10-15 14:17:08.625 288 12626.02 297.40 54765.12 88888.00 2013-10-15 14:17:08.750 288 12626.08 297.43 54765.12 88888.00 2013-10-15 14:17:08.875 288 12626.08 297.38 54765.12 88888.00 2013-10-15 14:17:09.000 288 12626.08 297.40 54765.12 88888.00 2013-10-15 14:17:09.125 288 12626.02 297.40 54765.18 88888.00 2013-10-15 14:17:09.250 288 12626.00 297.35 54765.15 88888.00 2013-10-15 14:17:09.375 288 12626.02 297.38 54765.15 88888.00 2013-10-15 14:17:09.500 288 12626.02 297.40 54765.15 88888.00 2013-10-15 14:17:09.625 288 12626.02 297.43 54765.18 88888.00 2013-10-15 14:17:09.750 288 12626.05 297.40 54765.18 88888.00 2013-10-15 14:17:09.875 288 12626.02 297.35 54765.15 88888.00 2013-10-15 14:17:10.000 288 12626.00 297.38 54765.12 88888.00 2013-10-15 14:17:10.125 288 12626.00 297.40 54765.15 88888.00 2013-10-15 14:17:10.250 288 12625.95 297.43 54765.12 88888.00 2013-10-15 14:17:10.375 288 12625.92 297.43 54765.12 88888.00 2013-10-15 14:17:10.500 288 12626.00 297.43 54765.12 88888.00 2013-10-15 14:17:10.625 288 12626.08 297.43 54765.15 88888.00 2013-10-15 14:17:10.750 288 12626.05 297.40 54765.15 88888.00 2013-10-15 14:17:10.875 288 12626.02 297.40 54765.18 88888.00 2013-10-15 14:17:11.000 288 12625.98 297.43 54765.15 88888.00 2013-10-15 14:17:11.125 288 12625.90 297.43 54765.15 88888.00 2013-10-15 14:17:11.250 288 12625.83 297.43 54765.15 88888.00 2013-10-15 14:17:11.375 288 12625.88 297.43 54765.12 88888.00 2013-10-15 14:17:11.500 288 12625.95 297.43 54765.15 88888.00 2013-10-15 14:17:11.625 288 12626.00 297.43 54765.12 88888.00 2013-10-15 14:17:11.750 288 12625.95 297.40 54765.15 88888.00 2013-10-15 14:17:11.875 288 12625.95 297.45 54765.12 88888.00 2013-10-15 14:17:12.000 288 12625.95 297.45 54765.12 88888.00 2013-10-15 14:17:12.125 288 12625.95 297.45 54765.15 88888.00 2013-10-15 14:17:12.250 288 12625.90 297.43 54765.12 88888.00 2013-10-15 14:17:12.375 288 12625.92 297.43 54765.12 88888.00 2013-10-15 14:17:12.500 288 12625.98 297.45 54765.12 88888.00 2013-10-15 14:17:12.625 288 12626.00 297.45 54765.12 88888.00 2013-10-15 14:17:12.750 288 12626.02 297.45 54765.12 88888.00 2013-10-15 14:17:12.875 288 12625.95 297.43 54765.10 88888.00 2013-10-15 14:17:13.000 288 12625.92 297.43 54765.10 88888.00 2013-10-15 14:17:13.125 288 12625.98 297.45 54765.12 88888.00 2013-10-15 14:17:13.250 288 12625.98 297.43 54765.15 88888.00 2013-10-15 14:17:13.375 288 12626.00 297.45 54765.15 88888.00 2013-10-15 14:17:13.500 288 12625.98 297.45 54765.12 88888.00 2013-10-15 14:17:13.625 288 12625.95 297.48 54765.12 88888.00 2013-10-15 14:17:13.750 288 12625.95 297.45 54765.12 88888.00 2013-10-15 14:17:13.875 288 12626.00 297.45 54765.07 88888.00 2013-10-15 14:17:14.000 288 12626.00 297.45 54765.07 88888.00 2013-10-15 14:17:14.125 288 12626.02 297.45 54765.10 88888.00 2013-10-15 14:17:14.250 288 12625.98 297.43 54765.12 88888.00 2013-10-15 14:17:14.375 288 12625.95 297.43 54765.12 88888.00 2013-10-15 14:17:14.500 288 12625.92 297.45 54765.10 88888.00 2013-10-15 14:17:14.625 288 12625.90 297.43 54765.10 88888.00 2013-10-15 14:17:14.750 288 12625.92 297.45 54765.07 88888.00 2013-10-15 14:17:14.875 288 12626.05 297.45 54765.10 88888.00 2013-10-15 14:17:15.000 288 12626.08 297.48 54765.10 88888.00 2013-10-15 14:17:15.125 288 12626.05 297.48 54765.07 88888.00 2013-10-15 14:17:15.250 288 12626.05 297.48 54765.10 88888.00 2013-10-15 14:17:15.375 288 12626.08 297.50 54765.10 88888.00 2013-10-15 14:17:15.500 288 12626.05 297.50 54765.07 88888.00 2013-10-15 14:17:15.625 288 12626.02 297.48 54765.10 88888.00 2013-10-15 14:17:15.750 288 12626.02 297.50 54765.10 88888.00 2013-10-15 14:17:15.875 288 12626.02 297.48 54765.07 88888.00 2013-10-15 14:17:16.000 288 12626.02 297.45 54765.07 88888.00 2013-10-15 14:17:16.125 288 12626.05 297.48 54765.07 88888.00 2013-10-15 14:17:16.250 288 12626.05 297.50 54765.07 88888.00 2013-10-15 14:17:16.375 288 12626.08 297.48 54765.07 88888.00 2013-10-15 14:17:16.500 288 12626.10 297.45 54765.05 88888.00 2013-10-15 14:17:16.625 288 12626.10 297.48 54765.07 88888.00 2013-10-15 14:17:16.750 288 12626.10 297.50 54765.05 88888.00 2013-10-15 14:17:16.875 288 12626.08 297.50 54765.07 88888.00 2013-10-15 14:17:17.000 288 12626.05 297.48 54765.05 88888.00 2013-10-15 14:17:17.125 288 12625.98 297.48 54765.05 88888.00 2013-10-15 14:17:17.250 288 12625.95 297.48 54765.05 88888.00 2013-10-15 14:17:17.375 288 12626.02 297.48 54765.05 88888.00 2013-10-15 14:17:17.500 288 12626.02 297.45 54765.05 88888.00 2013-10-15 14:17:17.625 288 12626.00 297.45 54765.03 88888.00 2013-10-15 14:17:17.750 288 12626.00 297.48 54765.05 88888.00 2013-10-15 14:17:17.875 288 12626.05 297.50 54765.03 88888.00 2013-10-15 14:17:18.000 288 12626.08 297.48 54765.03 88888.00 2013-10-15 14:17:18.125 288 12626.12 297.45 54765.05 88888.00 2013-10-15 14:17:18.250 288 12626.12 297.45 54765.05 88888.00 2013-10-15 14:17:18.375 288 12626.10 297.48 54765.05 88888.00 2013-10-15 14:17:18.500 288 12626.08 297.50 54765.03 88888.00 2013-10-15 14:17:18.625 288 12626.15 297.55 54765.05 88888.00 2013-10-15 14:17:18.750 288 12626.17 297.55 54765.07 88888.00 2013-10-15 14:17:18.875 288 12626.12 297.50 54765.05 88888.00 2013-10-15 14:17:19.000 288 12626.05 297.50 54765.03 88888.00 2013-10-15 14:17:19.125 288 12626.10 297.52 54765.05 88888.00 2013-10-15 14:17:19.250 288 12626.05 297.50 54765.03 88888.00 2013-10-15 14:17:19.375 288 12626.10 297.48 54765.03 88888.00 2013-10-15 14:17:19.500 288 12626.08 297.50 54765.03 88888.00 2013-10-15 14:17:19.625 288 12626.15 297.48 54765.03 88888.00 2013-10-15 14:17:19.750 288 12626.20 297.50 54765.05 88888.00 2013-10-15 14:17:19.875 288 12626.20 297.50 54765.07 88888.00 2013-10-15 14:17:20.000 288 12626.20 297.50 54765.03 88888.00 2013-10-15 14:17:20.125 288 12626.17 297.48 54765.05 88888.00 2013-10-15 14:17:20.250 288 12626.12 297.45 54765.05 88888.00 2013-10-15 14:17:20.375 288 12626.12 297.48 54765.05 88888.00 2013-10-15 14:17:20.500 288 12626.12 297.50 54765.05 88888.00 2013-10-15 14:17:20.625 288 12626.15 297.50 54765.07 88888.00 2013-10-15 14:17:20.750 288 12626.10 297.50 54765.05 88888.00 2013-10-15 14:17:20.875 288 12626.12 297.50 54765.07 88888.00 2013-10-15 14:17:21.000 288 12626.10 297.48 54765.05 88888.00 2013-10-15 14:17:21.125 288 12626.02 297.48 54765.07 88888.00 2013-10-15 14:17:21.250 288 12626.00 297.48 54765.07 88888.00 2013-10-15 14:17:21.375 288 12626.05 297.50 54765.07 88888.00 2013-10-15 14:17:21.500 288 12626.05 297.45 54765.07 88888.00 2013-10-15 14:17:21.625 288 12626.08 297.48 54765.07 88888.00 2013-10-15 14:17:21.750 288 12626.02 297.45 54765.05 88888.00 2013-10-15 14:17:21.875 288 12626.08 297.45 54765.05 88888.00 2013-10-15 14:17:22.000 288 12626.08 297.48 54765.03 88888.00 2013-10-15 14:17:22.125 288 12626.08 297.48 54765.05 88888.00 2013-10-15 14:17:22.250 288 12626.05 297.45 54765.03 88888.00 2013-10-15 14:17:22.375 288 12626.02 297.45 54765.03 88888.00 2013-10-15 14:17:22.500 288 12626.10 297.45 54765.05 88888.00 2013-10-15 14:17:22.625 288 12626.17 297.48 54765.07 88888.00 2013-10-15 14:17:22.750 288 12626.20 297.48 54765.07 88888.00 2013-10-15 14:17:22.875 288 12626.20 297.50 54765.07 88888.00 2013-10-15 14:17:23.000 288 12626.25 297.50 54765.07 88888.00 2013-10-15 14:17:23.125 288 12626.20 297.50 54765.05 88888.00 2013-10-15 14:17:23.250 288 12626.15 297.48 54765.07 88888.00 2013-10-15 14:17:23.375 288 12626.15 297.50 54765.07 88888.00 2013-10-15 14:17:23.500 288 12626.12 297.50 54765.07 88888.00 2013-10-15 14:17:23.625 288 12626.10 297.52 54765.07 88888.00 2013-10-15 14:17:23.750 288 12626.12 297.52 54765.07 88888.00 2013-10-15 14:17:23.875 288 12626.12 297.48 54765.05 88888.00 2013-10-15 14:17:24.000 288 12626.12 297.48 54765.03 88888.00 2013-10-15 14:17:24.125 288 12626.10 297.48 54765.05 88888.00 2013-10-15 14:17:24.250 288 12626.12 297.50 54765.05 88888.00 2013-10-15 14:17:24.375 288 12626.20 297.50 54765.03 88888.00 2013-10-15 14:17:24.500 288 12626.15 297.48 54765.00 88888.00 2013-10-15 14:17:24.625 288 12626.12 297.48 54764.97 88888.00 2013-10-15 14:17:24.750 288 12626.15 297.45 54764.97 88888.00 2013-10-15 14:17:24.875 288 12626.23 297.45 54765.00 88888.00 2013-10-15 14:17:25.000 288 12626.27 297.50 54765.00 88888.00 2013-10-15 14:17:25.125 288 12626.23 297.50 54765.00 88888.00 2013-10-15 14:17:25.250 288 12626.17 297.48 54765.00 88888.00 2013-10-15 14:17:25.375 288 12626.20 297.48 54765.00 88888.00 2013-10-15 14:17:25.500 288 12626.15 297.48 54764.97 88888.00 2013-10-15 14:17:25.625 288 12626.10 297.43 54764.97 88888.00 2013-10-15 14:17:25.750 288 12626.10 297.45 54764.95 88888.00 2013-10-15 14:17:25.875 288 12626.17 297.48 54764.97 88888.00 2013-10-15 14:17:26.000 288 12626.12 297.48 54764.97 88888.00 2013-10-15 14:17:26.125 288 12626.15 297.48 54764.97 88888.00 2013-10-15 14:17:26.250 288 12626.17 297.48 54764.97 88888.00 2013-10-15 14:17:26.375 288 12626.23 297.52 54764.97 88888.00 2013-10-15 14:17:26.500 288 12626.20 297.52 54764.97 88888.00 2013-10-15 14:17:26.625 288 12626.17 297.50 54764.97 88888.00 2013-10-15 14:17:26.750 288 12626.12 297.50 54764.97 88888.00 2013-10-15 14:17:26.875 288 12626.17 297.52 54765.00 88888.00 2013-10-15 14:17:27.000 288 12626.25 297.50 54764.97 88888.00 2013-10-15 14:17:27.125 288 12626.27 297.50 54764.97 88888.00 2013-10-15 14:17:27.250 288 12626.20 297.48 54764.97 88888.00 2013-10-15 14:17:27.375 288 12626.25 297.45 54764.97 88888.00 2013-10-15 14:17:27.500 288 12626.30 297.48 54764.95 88888.00 2013-10-15 14:17:27.625 288 12626.27 297.50 54764.97 88888.00 2013-10-15 14:17:27.750 288 12626.25 297.50 54764.97 88888.00 2013-10-15 14:17:27.875 288 12626.17 297.50 54764.97 88888.00 2013-10-15 14:17:28.000 288 12626.17 297.48 54764.97 88888.00 2013-10-15 14:17:28.125 288 12626.20 297.48 54765.00 88888.00 2013-10-15 14:17:28.250 288 12626.10 297.45 54765.00 88888.00 2013-10-15 14:17:28.375 288 12626.05 297.45 54764.97 88888.00 2013-10-15 14:17:28.500 288 12626.12 297.48 54764.97 88888.00 2013-10-15 14:17:28.625 288 12626.17 297.48 54765.00 88888.00 2013-10-15 14:17:28.750 288 12626.20 297.48 54764.97 88888.00 2013-10-15 14:17:28.875 288 12626.17 297.48 54764.97 88888.00 2013-10-15 14:17:29.000 288 12626.15 297.45 54764.95 88888.00 2013-10-15 14:17:29.125 288 12626.23 297.45 54764.95 88888.00 2013-10-15 14:17:29.250 288 12626.12 297.45 54764.95 88888.00 2013-10-15 14:17:29.375 288 12626.15 297.45 54764.95 88888.00 2013-10-15 14:17:29.500 288 12626.20 297.43 54764.97 88888.00 2013-10-15 14:17:29.625 288 12626.20 297.45 54764.97 88888.00 2013-10-15 14:17:29.750 288 12626.23 297.45 54764.97 88888.00 2013-10-15 14:17:29.875 288 12626.23 297.43 54764.97 88888.00 2013-10-15 14:17:30.000 288 12626.15 297.40 54764.97 88888.00 2013-10-15 14:17:30.125 288 12626.10 297.40 54764.97 88888.00 2013-10-15 14:17:30.250 288 12626.12 297.40 54764.97 88888.00 2013-10-15 14:17:30.375 288 12626.12 297.40 54764.97 88888.00 2013-10-15 14:17:30.500 288 12626.10 297.43 54764.97 88888.00 2013-10-15 14:17:30.625 288 12626.15 297.40 54765.00 88888.00 2013-10-15 14:17:30.750 288 12626.15 297.43 54765.00 88888.00 2013-10-15 14:17:30.875 288 12626.20 297.40 54765.00 88888.00 2013-10-15 14:17:31.000 288 12626.20 297.40 54764.97 88888.00 2013-10-15 14:17:31.125 288 12626.10 297.40 54765.00 88888.00 2013-10-15 14:17:31.250 288 12626.05 297.43 54765.00 88888.00 2013-10-15 14:17:31.375 288 12626.12 297.43 54765.00 88888.00 2013-10-15 14:17:31.500 288 12626.15 297.43 54764.97 88888.00 2013-10-15 14:17:31.625 288 12626.12 297.40 54764.95 88888.00 2013-10-15 14:17:31.750 288 12626.10 297.40 54764.97 88888.00 2013-10-15 14:17:31.875 288 12626.08 297.40 54765.00 88888.00 2013-10-15 14:17:32.000 288 12626.05 297.40 54765.00 88888.00 2013-10-15 14:17:32.125 288 12626.12 297.40 54764.93 88888.00 2013-10-15 14:17:32.250 288 12626.15 297.38 54764.95 88888.00 2013-10-15 14:17:32.375 288 12626.20 297.40 54765.00 88888.00 2013-10-15 14:17:32.500 288 12626.12 297.40 54765.00 88888.00 2013-10-15 14:17:32.625 288 12626.08 297.40 54764.97 88888.00 2013-10-15 14:17:32.750 288 12626.08 297.38 54764.97 88888.00 2013-10-15 14:17:32.875 288 12626.17 297.40 54764.97 88888.00 2013-10-15 14:17:33.000 288 12626.20 297.38 54764.97 88888.00 2013-10-15 14:17:33.125 288 12626.20 297.35 54764.97 88888.00 2013-10-15 14:17:33.250 288 12626.20 297.38 54765.00 88888.00 2013-10-15 14:17:33.375 288 12626.20 297.38 54764.97 88888.00 2013-10-15 14:17:33.500 288 12626.20 297.40 54764.97 88888.00 2013-10-15 14:17:33.625 288 12626.23 297.40 54764.97 88888.00 2013-10-15 14:17:33.750 288 12626.25 297.38 54764.95 88888.00 2013-10-15 14:17:33.875 288 12626.27 297.35 54764.93 88888.00 2013-10-15 14:17:34.000 288 12626.30 297.35 54764.90 88888.00 2013-10-15 14:17:34.125 288 12626.27 297.43 54764.93 88888.00 2013-10-15 14:17:34.250 288 12626.23 297.40 54764.93 88888.00 2013-10-15 14:17:34.375 288 12626.25 297.40 54764.93 88888.00 2013-10-15 14:17:34.500 288 12626.17 297.38 54764.90 88888.00 2013-10-15 14:17:34.625 288 12626.17 297.40 54764.93 88888.00 2013-10-15 14:17:34.750 288 12626.20 297.43 54764.97 88888.00 2013-10-15 14:17:34.875 288 12626.17 297.40 54764.97 88888.00 2013-10-15 14:17:35.000 288 12626.17 297.40 54764.97 88888.00 2013-10-15 14:17:35.125 288 12626.20 297.40 54765.00 88888.00 2013-10-15 14:17:35.250 288 12626.20 297.38 54764.97 88888.00 2013-10-15 14:17:35.375 288 12626.20 297.43 54764.97 88888.00 2013-10-15 14:17:35.500 288 12626.15 297.43 54764.97 88888.00 2013-10-15 14:17:35.625 288 12626.23 297.40 54765.00 88888.00 2013-10-15 14:17:35.750 288 12626.23 297.38 54765.00 88888.00 2013-10-15 14:17:35.875 288 12626.17 297.40 54765.00 88888.00 2013-10-15 14:17:36.000 288 12626.17 297.40 54765.00 88888.00 2013-10-15 14:17:36.125 288 12626.17 297.38 54765.00 88888.00 2013-10-15 14:17:36.250 288 12626.12 297.35 54764.97 88888.00 2013-10-15 14:17:36.375 288 12626.17 297.38 54764.97 88888.00 2013-10-15 14:17:36.500 288 12626.17 297.38 54764.95 88888.00 2013-10-15 14:17:36.625 288 12626.15 297.35 54764.95 88888.00 2013-10-15 14:17:36.750 288 12626.12 297.32 54764.97 88888.00 2013-10-15 14:17:36.875 288 12626.15 297.35 54764.97 88888.00 2013-10-15 14:17:37.000 288 12626.15 297.32 54764.95 88888.00 2013-10-15 14:17:37.125 288 12626.15 297.32 54764.95 88888.00 2013-10-15 14:17:37.250 288 12626.15 297.30 54764.95 88888.00 2013-10-15 14:17:37.375 288 12626.20 297.32 54764.95 88888.00 2013-10-15 14:17:37.500 288 12626.23 297.38 54764.95 88888.00 2013-10-15 14:17:37.625 288 12626.23 297.40 54764.95 88888.00 2013-10-15 14:17:37.750 288 12626.17 297.35 54764.97 88888.00 2013-10-15 14:17:37.875 288 12626.15 297.35 54764.97 88888.00 2013-10-15 14:17:38.000 288 12626.15 297.35 54764.97 88888.00 2013-10-15 14:17:38.125 288 12626.12 297.32 54764.97 88888.00 2013-10-15 14:17:38.250 288 12626.10 297.32 54764.95 88888.00 2013-10-15 14:17:38.375 288 12626.10 297.35 54764.97 88888.00 2013-10-15 14:17:38.500 288 12626.15 297.30 54764.95 88888.00 2013-10-15 14:17:38.625 288 12626.17 297.32 54764.97 88888.00 2013-10-15 14:17:38.750 288 12626.10 297.32 54764.95 88888.00 2013-10-15 14:17:38.875 288 12626.08 297.32 54764.95 88888.00 2013-10-15 14:17:39.000 288 12626.05 297.32 54764.93 88888.00 2013-10-15 14:17:39.125 288 12626.05 297.32 54764.95 88888.00 2013-10-15 14:17:39.250 288 12626.05 297.30 54764.95 88888.00 2013-10-15 14:17:39.375 288 12626.10 297.32 54764.97 88888.00 2013-10-15 14:17:39.500 288 12626.10 297.30 54764.97 88888.00 2013-10-15 14:17:39.625 288 12626.10 297.30 54764.97 88888.00 2013-10-15 14:17:39.750 288 12626.10 297.30 54764.97 88888.00 2013-10-15 14:17:39.875 288 12626.10 297.27 54764.95 88888.00 2013-10-15 14:17:40.000 288 12626.15 297.25 54764.93 88888.00 2013-10-15 14:17:40.125 288 12626.20 297.25 54764.97 88888.00 2013-10-15 14:17:40.250 288 12626.17 297.30 54764.97 88888.00 2013-10-15 14:17:40.375 288 12626.12 297.30 54764.97 88888.00 2013-10-15 14:17:40.500 288 12626.08 297.25 54764.97 88888.00 2013-10-15 14:17:40.625 288 12626.17 297.25 54764.97 88888.00 2013-10-15 14:17:40.750 288 12626.23 297.30 54765.00 88888.00 2013-10-15 14:17:40.875 288 12626.15 297.30 54764.97 88888.00 2013-10-15 14:17:41.000 288 12626.08 297.30 54764.95 88888.00 2013-10-15 14:17:41.125 288 12626.08 297.30 54765.00 88888.00 2013-10-15 14:17:41.250 288 12626.08 297.27 54765.00 88888.00 2013-10-15 14:17:41.375 288 12626.08 297.25 54765.00 88888.00 2013-10-15 14:17:41.500 288 12626.05 297.25 54764.97 88888.00 2013-10-15 14:17:41.625 288 12626.08 297.27 54764.97 88888.00 2013-10-15 14:17:41.750 288 12626.05 297.25 54764.97 88888.00 2013-10-15 14:17:41.875 288 12626.10 297.27 54764.95 88888.00 2013-10-15 14:17:42.000 288 12626.12 297.25 54764.95 88888.00 2013-10-15 14:17:42.125 288 12626.10 297.25 54765.00 88888.00 2013-10-15 14:17:42.250 288 12626.10 297.25 54765.00 88888.00 2013-10-15 14:17:42.375 288 12626.12 297.25 54764.97 88888.00 2013-10-15 14:17:42.500 288 12626.12 297.25 54764.95 88888.00 2013-10-15 14:17:42.625 288 12626.02 297.20 54764.95 88888.00 2013-10-15 14:17:42.750 288 12626.00 297.18 54764.97 88888.00 2013-10-15 14:17:42.875 288 12626.02 297.20 54764.97 88888.00 2013-10-15 14:17:43.000 288 12626.02 297.27 54764.95 88888.00 2013-10-15 14:17:43.125 288 12626.02 297.27 54764.97 88888.00 2013-10-15 14:17:43.250 288 12625.95 297.23 54765.00 88888.00 2013-10-15 14:17:43.375 288 12626.02 297.27 54764.97 88888.00 2013-10-15 14:17:43.500 288 12626.00 297.30 54765.00 88888.00 2013-10-15 14:17:43.625 288 12626.02 297.27 54765.00 88888.00 2013-10-15 14:17:43.750 288 12626.05 297.23 54764.97 88888.00 2013-10-15 14:17:43.875 288 12626.05 297.25 54764.95 88888.00 2013-10-15 14:17:44.000 288 12626.05 297.25 54764.95 88888.00 2013-10-15 14:17:44.125 288 12626.12 297.25 54764.95 88888.00 2013-10-15 14:17:44.250 288 12626.12 297.23 54764.97 88888.00 2013-10-15 14:17:44.375 288 12626.12 297.23 54764.97 88888.00 2013-10-15 14:17:44.500 288 12626.08 297.23 54764.97 88888.00 2013-10-15 14:17:44.625 288 12626.10 297.23 54764.97 88888.00 2013-10-15 14:17:44.750 288 12626.10 297.20 54764.97 88888.00 2013-10-15 14:17:44.875 288 12626.08 297.23 54764.97 88888.00 2013-10-15 14:17:45.000 288 12626.08 297.25 54764.97 88888.00 2013-10-15 14:17:45.125 288 12626.00 297.25 54764.97 88888.00 2013-10-15 14:17:45.250 288 12625.88 297.23 54764.97 88888.00 2013-10-15 14:17:45.375 288 12625.88 297.18 54764.95 88888.00 2013-10-15 14:17:45.500 288 12625.90 297.20 54764.93 88888.00 2013-10-15 14:17:45.625 288 12625.95 297.18 54764.93 88888.00 2013-10-15 14:17:45.750 288 12625.95 297.20 54764.90 88888.00 2013-10-15 14:17:45.875 288 12625.98 297.18 54764.90 88888.00 2013-10-15 14:17:46.000 288 12626.00 297.20 54764.93 88888.00 2013-10-15 14:17:46.125 288 12625.95 297.20 54764.93 88888.00 2013-10-15 14:17:46.250 288 12625.95 297.18 54764.93 88888.00 2013-10-15 14:17:46.375 288 12626.00 297.20 54764.93 88888.00 2013-10-15 14:17:46.500 288 12625.95 297.20 54764.93 88888.00 2013-10-15 14:17:46.625 288 12625.95 297.18 54764.93 88888.00 2013-10-15 14:17:46.750 288 12625.95 297.15 54764.93 88888.00 2013-10-15 14:17:46.875 288 12625.98 297.12 54764.95 88888.00 2013-10-15 14:17:47.000 288 12625.98 297.15 54764.90 88888.00 2013-10-15 14:17:47.125 288 12626.02 297.18 54764.95 88888.00 2013-10-15 14:17:47.250 288 12626.05 297.15 54764.97 88888.00 2013-10-15 14:17:47.375 288 12626.02 297.15 54764.95 88888.00 2013-10-15 14:17:47.500 288 12626.02 297.10 54764.93 88888.00 2013-10-15 14:17:47.625 288 12626.00 297.12 54764.93 88888.00 2013-10-15 14:17:47.750 288 12626.00 297.18 54764.95 88888.00 2013-10-15 14:17:47.875 288 12626.00 297.18 54764.95 88888.00 2013-10-15 14:17:48.000 288 12626.08 297.18 54764.95 88888.00 2013-10-15 14:17:48.125 288 12626.08 297.20 54764.95 88888.00 2013-10-15 14:17:48.250 288 12626.05 297.18 54764.95 88888.00 2013-10-15 14:17:48.375 288 12626.05 297.15 54764.93 88888.00 2013-10-15 14:17:48.500 288 12626.10 297.15 54764.95 88888.00 2013-10-15 14:17:48.625 288 12626.10 297.12 54764.95 88888.00 2013-10-15 14:17:48.750 288 12626.08 297.12 54764.95 88888.00 2013-10-15 14:17:48.875 288 12626.00 297.15 54764.93 88888.00 2013-10-15 14:17:49.000 288 12626.00 297.15 54764.93 88888.00 2013-10-15 14:17:49.125 288 12626.02 297.15 54764.93 88888.00 2013-10-15 14:17:49.250 288 12626.02 297.07 54764.93 88888.00 2013-10-15 14:17:49.375 288 12626.05 297.12 54764.93 88888.00 2013-10-15 14:17:49.500 288 12626.08 297.15 54764.95 88888.00 2013-10-15 14:17:49.625 288 12626.02 297.12 54764.93 88888.00 2013-10-15 14:17:49.750 288 12625.98 297.12 54764.95 88888.00 2013-10-15 14:17:49.875 288 12626.00 297.12 54764.95 88888.00 2013-10-15 14:17:50.000 288 12626.05 297.12 54764.95 88888.00 2013-10-15 14:17:50.125 288 12626.08 297.10 54764.93 88888.00 2013-10-15 14:17:50.250 288 12626.12 297.10 54764.95 88888.00 2013-10-15 14:17:50.375 288 12626.17 297.15 54764.93 88888.00 2013-10-15 14:17:50.500 288 12626.15 297.12 54764.93 88888.00 2013-10-15 14:17:50.625 288 12626.15 297.10 54764.95 88888.00 2013-10-15 14:17:50.750 288 12626.15 297.15 54764.97 88888.00 2013-10-15 14:17:50.875 288 12626.08 297.12 54764.95 88888.00 2013-10-15 14:17:51.000 288 12626.05 297.07 54764.93 88888.00 2013-10-15 14:17:51.125 288 12626.12 297.10 54764.93 88888.00 2013-10-15 14:17:51.250 288 12626.10 297.10 54764.95 88888.00 2013-10-15 14:17:51.375 288 12626.10 297.12 54764.97 88888.00 2013-10-15 14:17:51.500 288 12626.08 297.10 54764.95 88888.00 2013-10-15 14:17:51.625 288 12626.10 297.12 54764.95 88888.00 2013-10-15 14:17:51.750 288 12626.10 297.12 54764.95 88888.00 2013-10-15 14:17:51.875 288 12626.12 297.07 54764.93 88888.00 2013-10-15 14:17:52.000 288 12626.15 297.12 54764.95 88888.00 2013-10-15 14:17:52.125 288 12626.12 297.15 54764.95 88888.00 2013-10-15 14:17:52.250 288 12626.05 297.10 54764.95 88888.00 2013-10-15 14:17:52.375 288 12626.08 297.07 54764.95 88888.00 2013-10-15 14:17:52.500 288 12626.10 297.10 54764.95 88888.00 2013-10-15 14:17:52.625 288 12626.15 297.05 54764.95 88888.00 2013-10-15 14:17:52.750 288 12626.15 297.05 54764.93 88888.00 2013-10-15 14:17:52.875 288 12626.17 297.02 54764.95 88888.00 2013-10-15 14:17:53.000 288 12626.17 297.02 54764.95 88888.00 2013-10-15 14:17:53.125 288 12626.15 297.02 54764.93 88888.00 2013-10-15 14:17:53.250 288 12626.05 297.00 54764.90 88888.00 2013-10-15 14:17:53.375 288 12626.05 297.02 54764.90 88888.00 2013-10-15 14:17:53.500 288 12626.10 297.07 54764.90 88888.00 2013-10-15 14:17:53.625 288 12626.12 297.07 54764.93 88888.00 2013-10-15 14:17:53.750 288 12626.15 297.07 54764.95 88888.00 2013-10-15 14:17:53.875 288 12626.15 297.05 54764.95 88888.00 2013-10-15 14:17:54.000 288 12626.10 297.00 54764.90 88888.00 2013-10-15 14:17:54.125 288 12626.17 297.02 54764.93 88888.00 2013-10-15 14:17:54.250 288 12626.17 297.05 54764.93 88888.00 2013-10-15 14:17:54.375 288 12626.15 297.05 54764.93 88888.00 2013-10-15 14:17:54.500 288 12626.08 297.05 54764.93 88888.00 2013-10-15 14:17:54.625 288 12626.05 297.05 54764.93 88888.00 2013-10-15 14:17:54.750 288 12626.02 297.05 54764.88 88888.00 2013-10-15 14:17:54.875 288 12626.10 297.05 54764.88 88888.00 2013-10-15 14:17:55.000 288 12626.20 297.05 54764.88 88888.00 2013-10-15 14:17:55.125 288 12626.20 297.05 54764.90 88888.00 2013-10-15 14:17:55.250 288 12626.12 297.05 54764.90 88888.00 2013-10-15 14:17:55.375 288 12626.15 297.02 54764.90 88888.00 2013-10-15 14:17:55.500 288 12626.17 297.02 54764.90 88888.00 2013-10-15 14:17:55.625 288 12626.12 297.02 54764.93 88888.00 2013-10-15 14:17:55.750 288 12626.10 297.05 54764.93 88888.00 2013-10-15 14:17:55.875 288 12626.12 297.02 54764.90 88888.00 2013-10-15 14:17:56.000 288 12626.17 297.02 54764.90 88888.00 2013-10-15 14:17:56.125 288 12626.12 297.05 54764.93 88888.00 2013-10-15 14:17:56.250 288 12626.05 297.05 54764.93 88888.00 2013-10-15 14:17:56.375 288 12626.08 297.05 54764.93 88888.00 2013-10-15 14:17:56.500 288 12626.05 297.00 54764.93 88888.00 2013-10-15 14:17:56.625 288 12626.02 297.05 54764.93 88888.00 2013-10-15 14:17:56.750 288 12626.00 297.02 54764.93 88888.00 2013-10-15 14:17:56.875 288 12626.05 297.05 54764.93 88888.00 2013-10-15 14:17:57.000 288 12626.10 297.07 54764.93 88888.00 2013-10-15 14:17:57.125 288 12626.08 297.07 54764.95 88888.00 2013-10-15 14:17:57.250 288 12626.10 297.02 54764.93 88888.00 2013-10-15 14:17:57.375 288 12626.12 297.00 54764.93 88888.00 2013-10-15 14:17:57.500 288 12626.10 297.02 54765.00 88888.00 2013-10-15 14:17:57.625 288 12626.08 297.02 54765.00 88888.00 2013-10-15 14:17:57.750 288 12626.08 297.05 54764.90 88888.00 2013-10-15 14:17:57.875 288 12626.12 297.05 54764.90 88888.00 2013-10-15 14:17:58.000 288 12626.12 297.02 54764.88 88888.00 2013-10-15 14:17:58.125 288 12626.10 297.02 54764.88 88888.00 2013-10-15 14:17:58.250 288 12626.08 297.00 54764.93 88888.00 2013-10-15 14:17:58.375 288 12626.15 297.02 54764.95 88888.00 2013-10-15 14:17:58.500 288 12626.15 297.02 54764.93 88888.00 2013-10-15 14:17:58.625 288 12626.10 297.00 54764.93 88888.00 2013-10-15 14:17:58.750 288 12626.12 297.05 54764.93 88888.00 2013-10-15 14:17:58.875 288 12626.10 297.02 54764.93 88888.00 2013-10-15 14:17:59.000 288 12626.08 297.00 54764.93 88888.00 2013-10-15 14:17:59.125 288 12626.08 296.95 54764.93 88888.00 2013-10-15 14:17:59.250 288 12626.08 296.95 54764.93 88888.00 2013-10-15 14:17:59.375 288 12626.17 296.95 54764.93 88888.00 2013-10-15 14:17:59.500 288 12626.15 296.98 54764.93 88888.00 2013-10-15 14:17:59.625 288 12626.23 296.95 54764.93 88888.00 2013-10-15 14:17:59.750 288 12626.15 296.90 54764.90 88888.00 2013-10-15 14:17:59.875 288 12626.12 296.95 54764.95 88888.00 2013-10-15 14:18:00.000 288 12626.15 296.93 54764.95 88888.00 2013-10-15 14:18:00.125 288 12626.17 296.98 54764.95 88888.00 2013-10-15 14:18:00.250 288 12626.15 296.95 54764.95 88888.00 2013-10-15 14:18:00.375 288 12626.15 296.95 54764.95 88888.00 2013-10-15 14:18:00.500 288 12626.12 296.93 54764.95 88888.00 2013-10-15 14:18:00.625 288 12626.12 296.95 54764.93 88888.00 2013-10-15 14:18:00.750 288 12626.10 296.90 54764.93 88888.00 2013-10-15 14:18:00.875 288 12626.12 296.88 54764.93 88888.00 2013-10-15 14:18:01.000 288 12626.15 296.90 54764.95 88888.00 2013-10-15 14:18:01.125 288 12626.17 296.93 54764.95 88888.00 2013-10-15 14:18:01.250 288 12626.10 296.95 54764.93 88888.00 2013-10-15 14:18:01.375 288 12626.05 296.95 54764.95 88888.00 2013-10-15 14:18:01.500 288 12626.08 296.95 54764.97 88888.00 2013-10-15 14:18:01.625 288 12626.12 296.95 54764.95 88888.00 2013-10-15 14:18:01.750 288 12626.12 296.93 54764.95 88888.00 2013-10-15 14:18:01.875 288 12626.05 296.88 54764.93 88888.00 2013-10-15 14:18:02.000 288 12626.05 296.90 54764.90 88888.00 2013-10-15 14:18:02.125 288 12626.08 296.93 54764.93 88888.00 2013-10-15 14:18:02.250 288 12626.05 296.88 54764.93 88888.00 2013-10-15 14:18:02.375 288 12626.05 296.88 54764.95 88888.00 2013-10-15 14:18:02.500 288 12626.08 296.88 54764.93 88888.00 2013-10-15 14:18:02.625 288 12626.10 296.88 54764.95 88888.00 2013-10-15 14:18:02.750 288 12626.08 296.90 54764.95 88888.00 2013-10-15 14:18:02.875 288 12626.08 296.88 54764.93 88888.00 2013-10-15 14:18:03.000 288 12626.08 296.85 54764.90 88888.00 2013-10-15 14:18:03.125 288 12626.08 296.88 54764.90 88888.00 2013-10-15 14:18:03.250 288 12626.08 296.85 54764.93 88888.00 2013-10-15 14:18:03.375 288 12626.15 296.85 54764.95 88888.00 2013-10-15 14:18:03.500 288 12626.15 296.85 54764.95 88888.00 2013-10-15 14:18:03.625 288 12626.17 296.85 54764.90 88888.00 2013-10-15 14:18:03.750 288 12626.20 296.88 54764.93 88888.00 2013-10-15 14:18:03.875 288 12626.17 296.88 54764.95 88888.00 2013-10-15 14:18:04.000 288 12626.12 296.85 54764.95 88888.00 2013-10-15 14:18:04.125 288 12626.12 296.85 54764.90 88888.00 2013-10-15 14:18:04.250 288 12626.15 296.88 54764.95 88888.00 2013-10-15 14:18:04.375 288 12626.17 296.90 54764.95 88888.00 2013-10-15 14:18:04.500 288 12626.17 296.82 54764.95 88888.00 2013-10-15 14:18:04.625 288 12626.12 296.82 54764.93 88888.00 2013-10-15 14:18:04.750 288 12626.10 296.85 54764.95 88888.00 2013-10-15 14:18:04.875 288 12626.12 296.88 54764.95 88888.00 2013-10-15 14:18:05.000 288 12626.10 296.85 54764.95 88888.00 2013-10-15 14:18:05.125 288 12626.08 296.85 54764.93 88888.00 2013-10-15 14:18:05.250 288 12626.08 296.85 54764.93 88888.00 2013-10-15 14:18:05.375 288 12626.08 296.85 54764.95 88888.00 2013-10-15 14:18:05.500 288 12626.10 296.82 54764.95 88888.00 2013-10-15 14:18:05.625 288 12626.12 296.85 54764.90 88888.00 2013-10-15 14:18:05.750 288 12626.15 296.85 54764.90 88888.00 2013-10-15 14:18:05.875 288 12626.17 296.82 54764.88 88888.00 2013-10-15 14:18:06.000 288 12626.17 296.85 54764.90 88888.00 2013-10-15 14:18:06.125 288 12626.15 296.88 54764.93 88888.00 2013-10-15 14:18:06.250 288 12626.10 296.85 54764.93 88888.00 2013-10-15 14:18:06.375 288 12626.08 296.85 54764.93 88888.00 2013-10-15 14:18:06.500 288 12626.10 296.82 54764.90 88888.00 2013-10-15 14:18:06.625 288 12626.15 296.88 54764.90 88888.00 2013-10-15 14:18:06.750 288 12626.15 296.80 54764.88 88888.00 2013-10-15 14:18:06.875 288 12626.12 296.80 54764.90 88888.00 2013-10-15 14:18:07.000 288 12626.02 296.82 54764.88 88888.00 2013-10-15 14:18:07.125 288 12625.98 296.85 54764.88 88888.00 2013-10-15 14:18:07.250 288 12625.98 296.82 54764.88 88888.00 2013-10-15 14:18:07.375 288 12625.98 296.82 54764.90 88888.00 2013-10-15 14:18:07.500 288 12626.00 296.82 54764.90 88888.00 2013-10-15 14:18:07.625 288 12626.02 296.85 54764.90 88888.00 2013-10-15 14:18:07.750 288 12626.08 296.82 54764.90 88888.00 2013-10-15 14:18:07.875 288 12626.08 296.80 54764.93 88888.00 2013-10-15 14:18:08.000 288 12626.05 296.80 54764.93 88888.00 2013-10-15 14:18:08.125 288 12626.08 296.82 54764.93 88888.00 2013-10-15 14:18:08.250 288 12626.05 296.80 54764.93 88888.00 2013-10-15 14:18:08.375 288 12626.00 296.80 54764.90 88888.00 2013-10-15 14:18:08.500 288 12626.00 296.82 54764.90 88888.00 2013-10-15 14:18:08.625 288 12626.05 296.82 54764.93 88888.00 2013-10-15 14:18:08.750 288 12626.05 296.85 54764.93 88888.00 2013-10-15 14:18:08.875 288 12626.02 296.80 54764.90 88888.00 2013-10-15 14:18:09.000 288 12625.98 296.77 54764.90 88888.00 2013-10-15 14:18:09.125 288 12626.08 296.77 54764.93 88888.00 2013-10-15 14:18:09.250 288 12626.10 296.75 54764.93 88888.00 2013-10-15 14:18:09.375 288 12626.02 296.77 54764.93 88888.00 2013-10-15 14:18:09.500 288 12625.98 296.77 54764.90 88888.00 2013-10-15 14:18:09.625 288 12626.00 296.77 54764.93 88888.00 2013-10-15 14:18:09.750 288 12625.95 296.77 54764.93 88888.00 2013-10-15 14:18:09.875 288 12625.92 296.80 54764.90 88888.00 2013-10-15 14:18:10.000 288 12626.00 296.82 54764.90 88888.00 2013-10-15 14:18:10.125 288 12626.02 296.80 54764.93 88888.00 2013-10-15 14:18:10.250 288 12625.98 296.75 54764.90 88888.00 2013-10-15 14:18:10.375 288 12625.92 296.73 54764.93 88888.00 2013-10-15 14:18:10.500 288 12626.00 296.73 54764.90 88888.00 2013-10-15 14:18:10.625 288 12626.10 296.75 54764.90 88888.00 2013-10-15 14:18:10.750 288 12626.08 296.73 54764.90 88888.00 2013-10-15 14:18:10.875 288 12626.08 296.73 54764.93 88888.00 2013-10-15 14:18:11.000 288 12626.05 296.73 54764.90 88888.00 2013-10-15 14:18:11.125 288 12626.02 296.73 54764.93 88888.00 2013-10-15 14:18:11.250 288 12625.98 296.73 54764.95 88888.00 2013-10-15 14:18:11.375 288 12626.00 296.73 54764.93 88888.00 2013-10-15 14:18:11.500 288 12626.05 296.75 54764.93 88888.00 2013-10-15 14:18:11.625 288 12626.05 296.75 54764.93 88888.00 2013-10-15 14:18:11.750 288 12626.02 296.75 54764.95 88888.00 2013-10-15 14:18:11.875 288 12626.00 296.75 54764.90 88888.00 2013-10-15 14:18:12.000 288 12626.02 296.73 54764.90 88888.00 2013-10-15 14:18:12.125 288 12626.02 296.75 54764.90 88888.00 2013-10-15 14:18:12.250 288 12625.95 296.70 54764.90 88888.00 2013-10-15 14:18:12.375 288 12626.00 296.70 54764.90 88888.00 2013-10-15 14:18:12.500 288 12626.05 296.70 54764.90 88888.00 2013-10-15 14:18:12.625 288 12626.05 296.70 54764.93 88888.00 2013-10-15 14:18:12.750 288 12626.05 296.73 54764.93 88888.00 2013-10-15 14:18:12.875 288 12626.08 296.75 54764.95 88888.00 2013-10-15 14:18:13.000 288 12626.02 296.73 54764.90 88888.00 2013-10-15 14:18:13.125 288 12626.00 296.70 54764.90 88888.00 2013-10-15 14:18:13.250 288 12626.00 296.68 54764.93 88888.00 2013-10-15 14:18:13.375 288 12626.02 296.73 54764.93 88888.00 2013-10-15 14:18:13.500 288 12626.02 296.75 54764.93 88888.00 2013-10-15 14:18:13.625 288 12626.00 296.73 54764.90 88888.00 2013-10-15 14:18:13.750 288 12626.02 296.70 54764.90 88888.00 2013-10-15 14:18:13.875 288 12626.02 296.68 54764.90 88888.00 2013-10-15 14:18:14.000 288 12626.05 296.70 54764.90 88888.00 2013-10-15 14:18:14.125 288 12626.08 296.68 54764.90 88888.00 2013-10-15 14:18:14.250 288 12625.95 296.68 54764.88 88888.00 2013-10-15 14:18:14.375 288 12625.92 296.68 54764.90 88888.00 2013-10-15 14:18:14.500 288 12625.95 296.70 54764.90 88888.00 2013-10-15 14:18:14.625 288 12625.95 296.68 54764.93 88888.00 2013-10-15 14:18:14.750 288 12625.95 296.65 54764.90 88888.00 2013-10-15 14:18:14.875 288 12625.95 296.65 54764.88 88888.00 2013-10-15 14:18:15.000 288 12625.92 296.65 54764.88 88888.00 2013-10-15 14:18:15.125 288 12625.92 296.62 54764.93 88888.00 2013-10-15 14:18:15.250 288 12625.90 296.62 54764.95 88888.00 2013-10-15 14:18:15.375 288 12625.90 296.65 54764.93 88888.00 2013-10-15 14:18:15.500 288 12625.90 296.62 54764.93 88888.00 2013-10-15 14:18:15.625 288 12625.90 296.62 54764.93 88888.00 2013-10-15 14:18:15.750 288 12625.92 296.65 54764.95 88888.00 2013-10-15 14:18:15.875 288 12625.95 296.62 54764.95 88888.00 2013-10-15 14:18:16.000 288 12625.95 296.62 54764.95 88888.00 2013-10-15 14:18:16.125 288 12625.92 296.60 54764.95 88888.00 2013-10-15 14:18:16.250 288 12625.92 296.57 54764.95 88888.00 2013-10-15 14:18:16.375 288 12625.92 296.60 54764.95 88888.00 2013-10-15 14:18:16.500 288 12625.90 296.57 54764.93 88888.00 2013-10-15 14:18:16.625 288 12625.92 296.55 54764.93 88888.00 2013-10-15 14:18:16.750 288 12625.90 296.55 54764.95 88888.00 2013-10-15 14:18:16.875 288 12625.90 296.52 54764.95 88888.00 2013-10-15 14:18:17.000 288 12625.92 296.52 54764.93 88888.00 2013-10-15 14:18:17.125 288 12625.92 296.52 54764.97 88888.00 2013-10-15 14:18:17.250 288 12625.90 296.55 54764.97 88888.00 2013-10-15 14:18:17.375 288 12626.00 296.57 54764.97 88888.00 2013-10-15 14:18:17.500 288 12626.02 296.57 54764.97 88888.00 2013-10-15 14:18:17.625 288 12625.95 296.57 54764.97 88888.00 2013-10-15 14:18:17.750 288 12625.95 296.52 54764.97 88888.00 2013-10-15 14:18:17.875 288 12625.95 296.50 54765.00 88888.00 2013-10-15 14:18:18.000 288 12625.98 296.50 54764.97 88888.00 2013-10-15 14:18:18.125 288 12625.95 296.50 54764.97 88888.00 2013-10-15 14:18:18.250 288 12625.98 296.52 54764.95 88888.00 2013-10-15 14:18:18.375 288 12625.95 296.50 54764.93 88888.00 2013-10-15 14:18:18.500 288 12625.92 296.52 54764.93 88888.00 2013-10-15 14:18:18.625 288 12625.90 296.55 54764.95 88888.00 2013-10-15 14:18:18.750 288 12625.92 296.52 54764.95 88888.00 2013-10-15 14:18:18.875 288 12625.92 296.55 54764.95 88888.00 2013-10-15 14:18:19.000 288 12625.95 296.55 54764.95 88888.00 2013-10-15 14:18:19.125 288 12626.00 296.52 54764.95 88888.00 2013-10-15 14:18:19.250 288 12626.02 296.50 54764.93 88888.00 2013-10-15 14:18:19.375 288 12626.02 296.50 54764.93 88888.00 2013-10-15 14:18:19.500 288 12625.98 296.48 54764.93 88888.00 2013-10-15 14:18:19.625 288 12625.98 296.50 54764.95 88888.00 2013-10-15 14:18:19.750 288 12625.98 296.52 54764.93 88888.00 2013-10-15 14:18:19.875 288 12626.02 296.50 54764.93 88888.00 2013-10-15 14:18:20.000 288 12626.05 296.48 54764.93 88888.00 2013-10-15 14:18:20.125 288 12626.05 296.48 54764.93 88888.00 2013-10-15 14:18:20.250 288 12626.05 296.45 54764.95 88888.00 2013-10-15 14:18:20.375 288 12626.00 296.48 54764.95 88888.00 2013-10-15 14:18:20.500 288 12625.92 296.48 54764.95 88888.00 2013-10-15 14:18:20.625 288 12625.90 296.48 54764.95 88888.00 2013-10-15 14:18:20.750 288 12625.92 296.45 54764.95 88888.00 2013-10-15 14:18:20.875 288 12626.00 296.43 54764.97 88888.00 2013-10-15 14:18:21.000 288 12626.00 296.43 54764.95 88888.00 2013-10-15 14:18:21.125 288 12625.98 296.40 54764.93 88888.00 2013-10-15 14:18:21.250 288 12625.95 296.38 54764.93 88888.00 2013-10-15 14:18:21.375 288 12625.95 296.43 54764.93 88888.00 2013-10-15 14:18:21.500 288 12625.98 296.43 54764.93 88888.00 2013-10-15 14:18:21.625 288 12626.00 296.43 54764.95 88888.00 2013-10-15 14:18:21.750 288 12626.00 296.43 54764.95 88888.00 2013-10-15 14:18:21.875 288 12626.02 296.40 54764.95 88888.00 2013-10-15 14:18:22.000 288 12626.05 296.43 54764.95 88888.00 2013-10-15 14:18:22.125 288 12626.00 296.43 54764.95 88888.00 2013-10-15 14:18:22.250 288 12625.90 296.40 54764.93 88888.00 2013-10-15 14:18:22.375 288 12625.98 296.40 54764.93 88888.00 2013-10-15 14:18:22.500 288 12626.02 296.38 54764.95 88888.00 2013-10-15 14:18:22.625 288 12626.00 296.38 54764.95 88888.00 2013-10-15 14:18:22.750 288 12626.05 296.43 54764.95 88888.00 2013-10-15 14:18:22.875 288 12626.05 296.40 54764.95 88888.00 2013-10-15 14:18:23.000 288 12625.95 296.38 54764.95 88888.00 2013-10-15 14:18:23.125 288 12625.95 296.38 54764.95 88888.00 2013-10-15 14:18:23.250 288 12626.02 296.38 54764.97 88888.00 2013-10-15 14:18:23.375 288 12626.08 296.40 54764.93 88888.00 2013-10-15 14:18:23.500 288 12626.05 296.40 54764.95 88888.00 2013-10-15 14:18:23.625 288 12626.00 296.43 54764.95 88888.00 2013-10-15 14:18:23.750 288 12625.95 296.38 54764.95 88888.00 2013-10-15 14:18:23.875 288 12625.98 296.40 54764.95 88888.00 2013-10-15 14:18:24.000 288 12626.05 296.35 54764.97 88888.00 2013-10-15 14:18:24.125 288 12626.02 296.35 54764.97 88888.00 2013-10-15 14:18:24.250 288 12625.92 296.30 54764.95 88888.00 2013-10-15 14:18:24.375 288 12625.98 296.32 54764.95 88888.00 2013-10-15 14:18:24.500 288 12626.00 296.32 54764.93 88888.00 2013-10-15 14:18:24.625 288 12625.98 296.30 54764.95 88888.00 2013-10-15 14:18:24.750 288 12625.92 296.32 54764.95 88888.00 2013-10-15 14:18:24.875 288 12625.98 296.30 54764.95 88888.00 2013-10-15 14:18:25.000 288 12626.08 296.30 54764.93 88888.00 2013-10-15 14:18:25.125 288 12626.08 296.32 54764.95 88888.00 2013-10-15 14:18:25.250 288 12626.00 296.30 54764.95 88888.00 2013-10-15 14:18:25.375 288 12626.02 296.27 54764.95 88888.00 2013-10-15 14:18:25.500 288 12625.95 296.30 54764.95 88888.00 2013-10-15 14:18:25.625 288 12625.98 296.32 54764.95 88888.00 2013-10-15 14:18:25.750 288 12625.90 296.27 54764.95 88888.00 2013-10-15 14:18:25.875 288 12625.92 296.25 54764.97 88888.00 2013-10-15 14:18:26.000 288 12625.98 296.25 54764.95 88888.00 2013-10-15 14:18:26.125 288 12626.02 296.25 54764.93 88888.00 2013-10-15 14:18:26.250 288 12626.05 296.25 54764.93 88888.00 2013-10-15 14:18:26.375 288 12626.02 296.25 54764.90 88888.00 2013-10-15 14:18:26.500 288 12625.98 296.25 54764.93 88888.00 2013-10-15 14:18:26.625 288 12625.95 296.25 54764.93 88888.00 2013-10-15 14:18:26.750 288 12625.98 296.25 54764.93 88888.00 2013-10-15 14:18:26.875 288 12625.98 296.25 54764.90 88888.00 2013-10-15 14:18:27.000 288 12626.00 296.23 54764.93 88888.00 2013-10-15 14:18:27.125 288 12625.98 296.23 54764.95 88888.00 2013-10-15 14:18:27.250 288 12625.95 296.20 54764.95 88888.00 2013-10-15 14:18:27.375 288 12625.92 296.23 54764.93 88888.00 2013-10-15 14:18:27.500 288 12625.83 296.25 54764.93 88888.00 2013-10-15 14:18:27.625 288 12625.83 296.23 54764.93 88888.00 2013-10-15 14:18:27.750 288 12625.85 296.20 54764.95 88888.00 2013-10-15 14:18:27.875 288 12625.80 296.18 54764.95 88888.00 2013-10-15 14:18:28.000 288 12625.83 296.20 54764.95 88888.00 2013-10-15 14:18:28.125 288 12625.90 296.23 54764.95 88888.00 2013-10-15 14:18:28.250 288 12625.90 296.20 54764.95 88888.00 2013-10-15 14:18:28.375 288 12625.88 296.20 54764.95 88888.00 2013-10-15 14:18:28.500 288 12625.90 296.20 54764.95 88888.00 2013-10-15 14:18:28.625 288 12625.90 296.20 54764.97 88888.00 2013-10-15 14:18:28.750 288 12625.85 296.18 54764.97 88888.00 2013-10-15 14:18:28.875 288 12625.90 296.20 54764.97 88888.00 2013-10-15 14:18:29.000 288 12625.88 296.20 54764.95 88888.00 2013-10-15 14:18:29.125 288 12625.83 296.23 54764.97 88888.00 2013-10-15 14:18:29.250 288 12625.77 296.20 54764.97 88888.00 2013-10-15 14:18:29.375 288 12625.83 296.20 54764.97 88888.00 2013-10-15 14:18:29.500 288 12625.85 296.20 54764.97 88888.00 2013-10-15 14:18:29.625 288 12625.83 296.23 54764.95 88888.00 2013-10-15 14:18:29.750 288 12625.77 296.23 54764.97 88888.00 2013-10-15 14:18:29.875 288 12625.77 296.18 54764.97 88888.00 2013-10-15 14:18:30.000 288 12625.77 296.15 54764.97 88888.00 2013-10-15 14:18:30.125 288 12625.83 296.15 54764.97 88888.00 2013-10-15 14:18:30.250 288 12625.70 296.20 54764.97 88888.00 2013-10-15 14:18:30.375 288 12625.65 296.18 54764.97 88888.00 2013-10-15 14:18:30.500 288 12625.80 296.18 54764.97 88888.00 2013-10-15 14:18:30.625 288 12625.88 296.20 54765.00 88888.00 2013-10-15 14:18:30.750 288 12625.88 296.20 54765.00 88888.00 2013-10-15 14:18:30.875 288 12625.80 296.15 54765.00 88888.00 2013-10-15 14:18:31.000 288 12625.80 296.12 54764.97 88888.00 2013-10-15 14:18:31.125 288 12625.85 296.15 54765.00 88888.00 2013-10-15 14:18:31.250 288 12625.88 296.12 54764.97 88888.00 2013-10-15 14:18:31.375 288 12625.80 296.15 54765.00 88888.00 2013-10-15 14:18:31.500 288 12625.80 296.18 54765.00 88888.00 2013-10-15 14:18:31.625 288 12625.83 296.15 54765.00 88888.00 2013-10-15 14:18:31.750 288 12625.77 296.15 54765.00 88888.00 2013-10-15 14:18:31.875 288 12625.80 296.15 54765.00 88888.00 2013-10-15 14:18:32.000 288 12625.83 296.15 54765.00 88888.00 2013-10-15 14:18:32.125 288 12625.80 296.12 54765.03 88888.00 2013-10-15 14:18:32.250 288 12625.73 296.12 54765.03 88888.00 2013-10-15 14:18:32.375 288 12625.77 296.12 54765.00 88888.00 2013-10-15 14:18:32.500 288 12625.80 296.15 54765.00 88888.00 2013-10-15 14:18:32.625 288 12625.73 296.12 54765.00 88888.00 2013-10-15 14:18:32.750 288 12625.67 296.12 54765.00 88888.00 2013-10-15 14:18:32.875 288 12625.62 296.12 54764.97 88888.00 2013-10-15 14:18:33.000 288 12625.60 296.15 54764.97 88888.00 2013-10-15 14:18:33.125 288 12625.62 296.12 54765.00 88888.00 2013-10-15 14:18:33.250 288 12625.67 296.12 54765.03 88888.00 2013-10-15 14:18:33.375 288 12625.67 296.15 54765.00 88888.00 2013-10-15 14:18:33.500 288 12625.67 296.12 54764.95 88888.00 2013-10-15 14:18:33.625 288 12625.70 296.12 54764.95 88888.00 2013-10-15 14:18:33.750 288 12625.75 296.12 54764.95 88888.00 2013-10-15 14:18:33.875 288 12625.75 296.12 54764.95 88888.00 2013-10-15 14:18:34.000 288 12625.77 296.15 54764.93 88888.00 2013-10-15 14:18:34.125 288 12625.73 296.18 54764.95 88888.00 2013-10-15 14:18:34.250 288 12625.60 296.12 54764.95 88888.00 2013-10-15 14:18:34.375 288 12625.62 296.10 54764.93 88888.00 2013-10-15 14:18:34.500 288 12625.65 296.07 54764.90 88888.00 2013-10-15 14:18:34.625 288 12625.62 296.07 54764.90 88888.00 2013-10-15 14:18:34.750 288 12625.62 296.12 54764.90 88888.00 2013-10-15 14:18:34.875 288 12625.65 296.10 54764.90 88888.00 2013-10-15 14:18:35.000 288 12625.62 296.10 54764.90 88888.00 2013-10-15 14:18:35.125 288 12625.62 296.12 54764.88 88888.00 2013-10-15 14:18:35.250 288 12625.62 296.10 54764.90 88888.00 2013-10-15 14:18:35.375 288 12625.62 296.12 54764.93 88888.00 2013-10-15 14:18:35.500 288 12625.62 296.10 54764.95 88888.00 2013-10-15 14:18:35.625 288 12625.62 296.07 54764.95 88888.00 2013-10-15 14:18:35.750 288 12625.62 296.10 54764.95 88888.00 2013-10-15 14:18:35.875 288 12625.67 296.10 54764.97 88888.00 2013-10-15 14:18:36.000 288 12625.70 296.07 54764.97 88888.00 2013-10-15 14:18:36.125 288 12625.67 296.07 54764.97 88888.00 2013-10-15 14:18:36.250 288 12625.67 296.10 54764.97 88888.00 2013-10-15 14:18:36.375 288 12625.70 296.10 54764.97 88888.00 2013-10-15 14:18:36.500 288 12625.65 296.10 54764.95 88888.00 2013-10-15 14:18:36.625 288 12625.60 296.05 54764.95 88888.00 2013-10-15 14:18:36.750 288 12625.60 296.07 54765.00 88888.00 2013-10-15 14:18:36.875 288 12625.58 296.07 54764.97 88888.00 2013-10-15 14:18:37.000 288 12625.60 296.07 54765.00 88888.00 2013-10-15 14:18:37.125 288 12625.60 296.07 54765.00 88888.00 2013-10-15 14:18:37.250 288 12625.58 296.10 54765.03 88888.00 2013-10-15 14:18:37.375 288 12625.55 296.07 54765.03 88888.00 2013-10-15 14:18:37.500 288 12625.50 296.07 54765.05 88888.00 2013-10-15 14:18:37.625 288 12625.52 296.07 54764.97 88888.00 2013-10-15 14:18:37.750 288 12625.55 296.05 54764.93 88888.00 2013-10-15 14:18:37.875 288 12625.55 296.07 54764.97 88888.00 2013-10-15 14:18:38.000 288 12625.52 296.10 54764.97 88888.00 2013-10-15 14:18:38.125 288 12625.50 296.07 54764.95 88888.00 2013-10-15 14:18:38.250 288 12625.48 296.07 54764.95 88888.00 2013-10-15 14:18:38.375 288 12625.52 296.10 54764.93 88888.00 2013-10-15 14:18:38.500 288 12625.55 296.07 54764.93 88888.00 2013-10-15 14:18:38.625 288 12625.58 296.05 54764.93 88888.00 2013-10-15 14:18:38.750 288 12625.55 296.05 54764.93 88888.00 2013-10-15 14:18:38.875 288 12625.55 296.07 54764.93 88888.00 2013-10-15 14:18:39.000 288 12625.48 296.07 54764.93 88888.00 2013-10-15 14:18:39.125 288 12625.45 296.10 54764.95 88888.00 2013-10-15 14:18:39.250 288 12625.42 296.07 54764.97 88888.00 2013-10-15 14:18:39.375 288 12625.48 296.07 54764.97 88888.00 2013-10-15 14:18:39.500 288 12625.48 296.07 54764.97 88888.00 2013-10-15 14:18:39.625 288 12625.48 296.07 54764.95 88888.00 2013-10-15 14:18:39.750 288 12625.50 296.05 54764.93 88888.00 2013-10-15 14:18:39.875 288 12625.50 296.05 54764.88 88888.00 2013-10-15 14:18:40.000 288 12625.52 296.05 54764.90 88888.00 2013-10-15 14:18:40.125 288 12625.55 296.05 54764.97 88888.00 2013-10-15 14:18:40.250 288 12625.55 296.05 54765.00 88888.00 2013-10-15 14:18:40.375 288 12625.48 296.05 54764.97 88888.00 2013-10-15 14:18:40.500 288 12625.45 296.07 54764.97 88888.00 2013-10-15 14:18:40.625 288 12625.45 296.07 54764.97 88888.00 2013-10-15 14:18:40.750 288 12625.42 296.10 54764.97 88888.00 2013-10-15 14:18:40.875 288 12625.45 296.07 54764.97 88888.00 2013-10-15 14:18:41.000 288 12625.48 296.07 54764.95 88888.00 2013-10-15 14:18:41.125 288 12625.48 296.05 54764.97 88888.00 2013-10-15 14:18:41.250 288 12625.35 296.02 54764.97 88888.00 2013-10-15 14:18:41.375 288 12625.35 296.05 54764.97 88888.00 2013-10-15 14:18:41.500 288 12625.42 296.07 54764.97 88888.00 2013-10-15 14:18:41.625 288 12625.42 296.05 54764.95 88888.00 2013-10-15 14:18:41.750 288 12625.42 296.05 54764.97 88888.00 2013-10-15 14:18:41.875 288 12625.35 296.05 54764.93 88888.00 2013-10-15 14:18:42.000 288 12625.38 296.00 54764.93 88888.00 2013-10-15 14:18:42.125 288 12625.42 296.00 54764.93 88888.00 2013-10-15 14:18:42.250 288 12625.40 296.05 54764.93 88888.00 2013-10-15 14:18:42.375 288 12625.42 296.02 54764.93 88888.00 2013-10-15 14:18:42.500 288 12625.45 296.02 54764.90 88888.00 2013-10-15 14:18:42.625 288 12625.45 296.05 54764.93 88888.00 2013-10-15 14:18:42.750 288 12625.40 296.02 54764.90 88888.00 2013-10-15 14:18:42.875 288 12625.40 296.05 54764.90 88888.00 2013-10-15 14:18:43.000 288 12625.42 296.05 54764.90 88888.00 2013-10-15 14:18:43.125 288 12625.45 296.02 54764.95 88888.00 2013-10-15 14:18:43.250 288 12625.40 296.05 54764.97 88888.00 2013-10-15 14:18:43.375 288 12625.40 296.07 54764.97 88888.00 2013-10-15 14:18:43.500 288 12625.42 296.07 54764.97 88888.00 2013-10-15 14:18:43.625 288 12625.42 296.05 54764.95 88888.00 2013-10-15 14:18:43.750 288 12625.40 296.07 54764.95 88888.00 2013-10-15 14:18:43.875 288 12625.42 296.07 54764.95 88888.00 2013-10-15 14:18:44.000 288 12625.42 296.05 54764.95 88888.00 2013-10-15 14:18:44.125 288 12625.45 296.02 54764.95 88888.00 2013-10-15 14:18:44.250 288 12625.50 296.05 54764.97 88888.00 2013-10-15 14:18:44.375 288 12625.52 296.07 54764.95 88888.00 2013-10-15 14:18:44.500 288 12625.45 296.05 54764.93 88888.00 2013-10-15 14:18:44.625 288 12625.45 296.07 54764.90 88888.00 2013-10-15 14:18:44.750 288 12625.45 296.10 54764.90 88888.00 2013-10-15 14:18:44.875 288 12625.45 296.10 54764.93 88888.00 2013-10-15 14:18:45.000 288 12625.42 296.10 54764.93 88888.00 2013-10-15 14:18:45.125 288 12625.40 296.10 54764.95 88888.00 2013-10-15 14:18:45.250 288 12625.38 296.07 54764.95 88888.00 2013-10-15 14:18:45.375 288 12625.42 296.10 54764.93 88888.00 2013-10-15 14:18:45.500 288 12625.48 296.10 54764.93 88888.00 2013-10-15 14:18:45.625 288 12625.48 296.12 54764.93 88888.00 2013-10-15 14:18:45.750 288 12625.45 296.10 54764.93 88888.00 2013-10-15 14:18:45.875 288 12625.40 296.07 54764.93 88888.00 2013-10-15 14:18:46.000 288 12625.38 296.07 54764.93 88888.00 2013-10-15 14:18:46.125 288 12625.38 296.07 54764.95 88888.00 2013-10-15 14:18:46.250 288 12625.42 296.07 54764.95 88888.00 2013-10-15 14:18:46.375 288 12625.50 296.10 54764.95 88888.00 2013-10-15 14:18:46.500 288 12625.48 296.05 54764.93 88888.00 2013-10-15 14:18:46.625 288 12625.48 296.05 54764.93 88888.00 2013-10-15 14:18:46.750 288 12625.48 296.07 54764.93 88888.00 2013-10-15 14:18:46.875 288 12625.48 296.10 54764.93 88888.00 2013-10-15 14:18:47.000 288 12625.52 296.12 54764.95 88888.00 2013-10-15 14:18:47.125 288 12625.52 296.12 54764.97 88888.00 2013-10-15 14:18:47.250 288 12625.50 296.10 54764.97 88888.00 2013-10-15 14:18:47.375 288 12625.52 296.12 54764.95 88888.00 2013-10-15 14:18:47.500 288 12625.50 296.15 54764.97 88888.00 2013-10-15 14:18:47.625 288 12625.48 296.12 54764.97 88888.00 2013-10-15 14:18:47.750 288 12625.48 296.12 54764.97 88888.00 2013-10-15 14:18:47.875 288 12625.52 296.12 54764.97 88888.00 2013-10-15 14:18:48.000 288 12625.55 296.15 54764.95 88888.00 2013-10-15 14:18:48.125 288 12625.48 296.15 54764.93 88888.00 2013-10-15 14:18:48.250 288 12625.42 296.10 54764.95 88888.00 2013-10-15 14:18:48.375 288 12625.45 296.12 54764.95 88888.00 2013-10-15 14:18:48.500 288 12625.52 296.15 54764.95 88888.00 2013-10-15 14:18:48.625 288 12625.50 296.15 54764.93 88888.00 2013-10-15 14:18:48.750 288 12625.50 296.15 54764.97 88888.00 2013-10-15 14:18:48.875 288 12625.52 296.15 54764.95 88888.00 2013-10-15 14:18:49.000 288 12625.45 296.15 54764.93 88888.00 2013-10-15 14:18:49.125 288 12625.35 296.15 54764.93 88888.00 2013-10-15 14:18:49.250 288 12625.40 296.12 54764.93 88888.00 2013-10-15 14:18:49.375 288 12625.50 296.12 54764.93 88888.00 2013-10-15 14:18:49.500 288 12625.48 296.15 54764.93 88888.00 2013-10-15 14:18:49.625 288 12625.50 296.15 54764.88 88888.00 2013-10-15 14:18:49.750 288 12625.55 296.15 54764.90 88888.00 2013-10-15 14:18:49.875 288 12625.52 296.12 54764.90 88888.00 2013-10-15 14:18:50.000 288 12625.48 296.15 54764.90 88888.00 2013-10-15 14:18:50.125 288 12625.45 296.15 54764.90 88888.00 2013-10-15 14:18:50.250 288 12625.45 296.15 54764.95 88888.00 2013-10-15 14:18:50.375 288 12625.50 296.15 54764.93 88888.00 2013-10-15 14:18:50.500 288 12625.55 296.12 54764.90 88888.00 2013-10-15 14:18:50.625 288 12625.50 296.15 54764.90 88888.00 2013-10-15 14:18:50.750 288 12625.45 296.18 54764.90 88888.00 2013-10-15 14:18:50.875 288 12625.45 296.20 54764.93 88888.00 2013-10-15 14:18:51.000 288 12625.52 296.20 54764.93 88888.00 2013-10-15 14:18:51.125 288 12625.50 296.18 54764.93 88888.00 2013-10-15 14:18:51.250 288 12625.45 296.20 54764.93 88888.00 2013-10-15 14:18:51.375 288 12625.42 296.20 54764.93 88888.00 2013-10-15 14:18:51.500 288 12625.40 296.18 54764.90 88888.00 2013-10-15 14:18:51.625 288 12625.38 296.15 54764.90 88888.00 2013-10-15 14:18:51.750 288 12625.38 296.18 54764.93 88888.00 2013-10-15 14:18:51.875 288 12625.40 296.18 54764.93 88888.00 2013-10-15 14:18:52.000 288 12625.38 296.20 54764.93 88888.00 2013-10-15 14:18:52.125 288 12625.40 296.18 54764.93 88888.00 2013-10-15 14:18:52.250 288 12625.42 296.15 54764.95 88888.00 2013-10-15 14:18:52.375 288 12625.42 296.18 54764.93 88888.00 2013-10-15 14:18:52.500 288 12625.40 296.20 54764.90 88888.00 2013-10-15 14:18:52.625 288 12625.38 296.20 54764.93 88888.00 2013-10-15 14:18:52.750 288 12625.40 296.20 54764.93 88888.00 2013-10-15 14:18:52.875 288 12625.48 296.20 54764.93 88888.00 2013-10-15 14:18:53.000 288 12625.48 296.18 54764.93 88888.00 2013-10-15 14:18:53.125 288 12625.45 296.23 54764.93 88888.00 2013-10-15 14:18:53.250 288 12625.42 296.20 54764.93 88888.00 2013-10-15 14:18:53.375 288 12625.45 296.20 54764.90 88888.00 2013-10-15 14:18:53.500 288 12625.45 296.15 54764.93 88888.00 2013-10-15 14:18:53.625 288 12625.42 296.18 54764.93 88888.00 2013-10-15 14:18:53.750 288 12625.42 296.20 54764.90 88888.00 2013-10-15 14:18:53.875 288 12625.45 296.20 54764.90 88888.00 2013-10-15 14:18:54.000 288 12625.40 296.20 54764.88 88888.00 2013-10-15 14:18:54.125 288 12625.42 296.20 54764.90 88888.00 2013-10-15 14:18:54.250 288 12625.45 296.20 54764.90 88888.00 2013-10-15 14:18:54.375 288 12625.48 296.20 54764.93 88888.00 2013-10-15 14:18:54.500 288 12625.48 296.20 54764.93 88888.00 2013-10-15 14:18:54.625 288 12625.48 296.20 54764.93 88888.00 2013-10-15 14:18:54.750 288 12625.50 296.20 54764.90 88888.00 2013-10-15 14:18:54.875 288 12625.45 296.20 54764.90 88888.00 2013-10-15 14:18:55.000 288 12625.40 296.20 54764.90 88888.00 2013-10-15 14:18:55.125 288 12625.40 296.23 54764.90 88888.00 2013-10-15 14:18:55.250 288 12625.38 296.20 54764.93 88888.00 2013-10-15 14:18:55.375 288 12625.42 296.23 54764.90 88888.00 2013-10-15 14:18:55.500 288 12625.42 296.25 54764.88 88888.00 2013-10-15 14:18:55.625 288 12625.42 296.27 54764.88 88888.00 2013-10-15 14:18:55.750 288 12625.35 296.30 54764.88 88888.00 2013-10-15 14:18:55.875 288 12625.42 296.30 54764.93 88888.00 2013-10-15 14:18:56.000 288 12625.45 296.30 54764.90 88888.00 2013-10-15 14:18:56.125 288 12625.42 296.27 54764.93 88888.00 2013-10-15 14:18:56.250 288 12625.35 296.25 54764.90 88888.00 2013-10-15 14:18:56.375 288 12625.35 296.25 54764.88 88888.00 2013-10-15 14:18:56.500 288 12625.30 296.25 54764.88 88888.00 2013-10-15 14:18:56.625 288 12625.33 296.25 54764.93 88888.00 2013-10-15 14:18:56.750 288 12625.40 296.30 54764.95 88888.00 2013-10-15 14:18:56.875 288 12625.42 296.32 54764.95 88888.00 2013-10-15 14:18:57.000 288 12625.42 296.30 54764.93 88888.00 2013-10-15 14:18:57.125 288 12625.38 296.30 54764.90 88888.00 2013-10-15 14:18:57.250 288 12625.42 296.30 54764.90 88888.00 2013-10-15 14:18:57.375 288 12625.50 296.32 54764.88 88888.00 2013-10-15 14:18:57.500 288 12625.48 296.32 54764.90 88888.00 2013-10-15 14:18:57.625 288 12625.50 296.32 54764.90 88888.00 2013-10-15 14:18:57.750 288 12625.52 296.35 54764.90 88888.00 2013-10-15 14:18:57.875 288 12625.50 296.35 54764.88 88888.00 2013-10-15 14:18:58.000 288 12625.48 296.35 54764.88 88888.00 2013-10-15 14:18:58.125 288 12625.48 296.35 54764.88 88888.00 2013-10-15 14:18:58.250 288 12625.48 296.30 54764.90 88888.00 2013-10-15 14:18:58.375 288 12625.48 296.35 54764.93 88888.00 2013-10-15 14:18:58.500 288 12625.52 296.35 54764.90 88888.00 2013-10-15 14:18:58.625 288 12625.48 296.35 54764.90 88888.00 2013-10-15 14:18:58.750 288 12625.40 296.32 54764.90 88888.00 2013-10-15 14:18:58.875 288 12625.40 296.32 54764.93 88888.00 2013-10-15 14:18:59.000 288 12625.45 296.35 54764.90 88888.00 2013-10-15 14:18:59.125 288 12625.42 296.38 54764.90 88888.00 2013-10-15 14:18:59.250 288 12625.38 296.32 54764.90 88888.00 2013-10-15 14:18:59.375 288 12625.40 296.35 54764.88 88888.00 2013-10-15 14:18:59.500 288 12625.42 296.38 54764.88 88888.00 2013-10-15 14:18:59.625 288 12625.45 296.40 54764.90 88888.00 2013-10-15 14:18:59.750 288 12625.45 296.40 54764.90 88888.00 2013-10-15 14:18:59.875 288 12625.48 296.38 54764.93 88888.00 2013-10-15 14:19:00.000 288 12625.50 296.38 54764.90 88888.00 2013-10-15 14:19:00.125 288 12625.48 296.43 54764.90 88888.00 2013-10-15 14:19:00.250 288 12625.40 296.40 54764.90 88888.00 2013-10-15 14:19:00.375 288 12625.35 296.43 54764.90 88888.00 2013-10-15 14:19:00.500 288 12625.30 296.40 54764.90 88888.00 2013-10-15 14:19:00.625 288 12625.35 296.40 54764.90 88888.00 2013-10-15 14:19:00.750 288 12625.48 296.38 54764.90 88888.00 2013-10-15 14:19:00.875 288 12625.48 296.40 54764.90 88888.00 2013-10-15 14:19:01.000 288 12625.42 296.40 54764.90 88888.00 2013-10-15 14:19:01.125 288 12625.45 296.40 54764.93 88888.00 2013-10-15 14:19:01.250 288 12625.45 296.40 54764.93 88888.00 2013-10-15 14:19:01.375 288 12625.35 296.40 54764.90 88888.00 2013-10-15 14:19:01.500 288 12625.33 296.43 54764.90 88888.00 2013-10-15 14:19:01.625 288 12625.38 296.40 54764.90 88888.00 2013-10-15 14:19:01.750 288 12625.38 296.40 54764.90 88888.00 2013-10-15 14:19:01.875 288 12625.35 296.43 54764.90 88888.00 2013-10-15 14:19:02.000 288 12625.40 296.43 54764.90 88888.00 2013-10-15 14:19:02.125 288 12625.38 296.40 54764.90 88888.00 2013-10-15 14:19:02.250 288 12625.35 296.43 54764.93 88888.00 2013-10-15 14:19:02.375 288 12625.38 296.45 54764.93 88888.00 2013-10-15 14:19:02.500 288 12625.40 296.43 54764.90 88888.00 2013-10-15 14:19:02.625 288 12625.45 296.43 54764.90 88888.00 2013-10-15 14:19:02.750 288 12625.42 296.45 54764.88 88888.00 2013-10-15 14:19:02.875 288 12625.40 296.45 54764.90 88888.00 2013-10-15 14:19:03.000 288 12625.38 296.48 54764.90 88888.00 2013-10-15 14:19:03.125 288 12625.40 296.50 54764.93 88888.00 2013-10-15 14:19:03.250 288 12625.40 296.50 54764.93 88888.00 2013-10-15 14:19:03.375 288 12625.42 296.50 54764.90 88888.00 2013-10-15 14:19:03.500 288 12625.45 296.50 54764.88 88888.00 2013-10-15 14:19:03.625 288 12625.45 296.50 54764.88 88888.00 2013-10-15 14:19:03.750 288 12625.48 296.48 54764.88 88888.00 2013-10-15 14:19:03.875 288 12625.40 296.45 54764.88 88888.00 2013-10-15 14:19:04.000 288 12625.38 296.45 54764.88 88888.00 2013-10-15 14:19:04.125 288 12625.40 296.50 54764.88 88888.00 2013-10-15 14:19:04.250 288 12625.42 296.50 54764.88 88888.00 2013-10-15 14:19:04.375 288 12625.40 296.48 54764.88 88888.00 2013-10-15 14:19:04.500 288 12625.35 296.50 54764.88 88888.00 2013-10-15 14:19:04.625 288 12625.35 296.50 54764.88 88888.00 2013-10-15 14:19:04.750 288 12625.35 296.50 54764.88 88888.00 2013-10-15 14:19:04.875 288 12625.35 296.55 54764.90 88888.00 2013-10-15 14:19:05.000 288 12625.38 296.52 54764.90 88888.00 2013-10-15 14:19:05.125 288 12625.40 296.50 54764.90 88888.00 2013-10-15 14:19:05.250 288 12625.40 296.50 54764.88 88888.00 2013-10-15 14:19:05.375 288 12625.45 296.52 54764.88 88888.00 2013-10-15 14:19:05.500 288 12625.42 296.52 54764.93 88888.00 2013-10-15 14:19:05.625 288 12625.40 296.50 54764.93 88888.00 2013-10-15 14:19:05.750 288 12625.42 296.48 54764.90 88888.00 2013-10-15 14:19:05.875 288 12625.45 296.52 54764.90 88888.00 2013-10-15 14:19:06.000 288 12625.45 296.55 54764.90 88888.00 2013-10-15 14:19:06.125 288 12625.42 296.52 54764.90 88888.00 2013-10-15 14:19:06.250 288 12625.40 296.55 54764.90 88888.00 2013-10-15 14:19:06.375 288 12625.38 296.52 54764.90 88888.00 2013-10-15 14:19:06.500 288 12625.40 296.52 54764.88 88888.00 2013-10-15 14:19:06.625 288 12625.40 296.55 54764.88 88888.00 2013-10-15 14:19:06.750 288 12625.40 296.52 54764.90 88888.00 2013-10-15 14:19:06.875 288 12625.48 296.52 54764.90 88888.00 2013-10-15 14:19:07.000 288 12625.45 296.55 54764.90 88888.00 2013-10-15 14:19:07.125 288 12625.40 296.60 54764.90 88888.00 2013-10-15 14:19:07.250 288 12625.35 296.60 54764.90 88888.00 2013-10-15 14:19:07.375 288 12625.40 296.60 54764.90 88888.00 2013-10-15 14:19:07.500 288 12625.45 296.57 54764.93 88888.00 2013-10-15 14:19:07.625 288 12625.52 296.57 54764.93 88888.00 2013-10-15 14:19:07.750 288 12625.48 296.60 54764.95 88888.00 2013-10-15 14:19:07.875 288 12625.48 296.60 54764.95 88888.00 2013-10-15 14:19:08.000 288 12625.45 296.62 54764.90 88888.00 2013-10-15 14:19:08.125 288 12625.42 296.60 54764.88 88888.00 2013-10-15 14:19:08.250 288 12625.38 296.52 54764.88 88888.00 2013-10-15 14:19:08.375 288 12625.42 296.55 54764.88 88888.00 2013-10-15 14:19:08.500 288 12625.42 296.60 54764.90 88888.00 2013-10-15 14:19:08.625 288 12625.45 296.62 54764.90 88888.00 2013-10-15 14:19:08.750 288 12625.45 296.62 54764.90 88888.00 2013-10-15 14:19:08.875 288 12625.42 296.60 54764.93 88888.00 2013-10-15 14:19:09.000 288 12625.45 296.57 54764.90 88888.00 2013-10-15 14:19:09.125 288 12625.50 296.57 54764.93 88888.00 2013-10-15 14:19:09.250 288 12625.48 296.60 54764.90 88888.00 2013-10-15 14:19:09.375 288 12625.45 296.62 54764.90 88888.00 2013-10-15 14:19:09.500 288 12625.42 296.60 54764.88 88888.00 2013-10-15 14:19:09.625 288 12625.42 296.60 54764.88 88888.00 2013-10-15 14:19:09.750 288 12625.42 296.60 54764.90 88888.00 2013-10-15 14:19:09.875 288 12625.45 296.60 54764.90 88888.00 2013-10-15 14:19:10.000 288 12625.45 296.60 54764.90 88888.00 2013-10-15 14:19:10.125 288 12625.48 296.60 54764.90 88888.00 2013-10-15 14:19:10.250 288 12625.45 296.57 54764.90 88888.00 2013-10-15 14:19:10.375 288 12625.48 296.60 54764.90 88888.00 2013-10-15 14:19:10.500 288 12625.50 296.62 54764.90 88888.00 2013-10-15 14:19:10.625 288 12625.55 296.68 54764.88 88888.00 2013-10-15 14:19:10.750 288 12625.58 296.65 54764.90 88888.00 2013-10-15 14:19:10.875 288 12625.55 296.62 54764.88 88888.00 2013-10-15 14:19:11.000 288 12625.50 296.60 54764.88 88888.00 2013-10-15 14:19:11.125 288 12625.50 296.57 54764.90 88888.00 2013-10-15 14:19:11.250 288 12625.50 296.57 54764.90 88888.00 2013-10-15 14:19:11.375 288 12625.52 296.60 54764.90 88888.00 2013-10-15 14:19:11.500 288 12625.48 296.60 54764.90 88888.00 2013-10-15 14:19:11.625 288 12625.45 296.62 54764.90 88888.00 2013-10-15 14:19:11.750 288 12625.42 296.68 54764.90 88888.00 2013-10-15 14:19:11.875 288 12625.35 296.65 54764.88 88888.00 2013-10-15 14:19:12.000 288 12625.40 296.68 54764.90 88888.00 2013-10-15 14:19:12.125 288 12625.38 296.65 54764.93 88888.00 2013-10-15 14:19:12.250 288 12625.38 296.65 54764.88 88888.00 2013-10-15 14:19:12.375 288 12625.45 296.70 54764.90 88888.00 2013-10-15 14:19:12.500 288 12625.52 296.68 54764.90 88888.00 2013-10-15 14:19:12.625 288 12625.48 296.68 54764.90 88888.00 2013-10-15 14:19:12.750 288 12625.48 296.70 54764.88 88888.00 2013-10-15 14:19:12.875 288 12625.48 296.68 54764.90 88888.00 2013-10-15 14:19:13.000 288 12625.48 296.68 54764.88 88888.00 2013-10-15 14:19:13.125 288 12625.48 296.70 54764.88 88888.00 2013-10-15 14:19:13.250 288 12625.38 296.68 54764.88 88888.00 2013-10-15 14:19:13.375 288 12625.40 296.68 54764.90 88888.00 2013-10-15 14:19:13.500 288 12625.42 296.65 54764.90 88888.00 2013-10-15 14:19:13.625 288 12625.45 296.70 54764.90 88888.00 2013-10-15 14:19:13.750 288 12625.48 296.68 54764.93 88888.00 2013-10-15 14:19:13.875 288 12625.42 296.68 54764.90 88888.00 2013-10-15 14:19:14.000 288 12625.45 296.68 54764.90 88888.00 2013-10-15 14:19:14.125 288 12625.48 296.70 54764.88 88888.00 2013-10-15 14:19:14.250 288 12625.48 296.68 54764.90 88888.00 2013-10-15 14:19:14.375 288 12625.50 296.68 54764.88 88888.00 2013-10-15 14:19:14.500 288 12625.50 296.70 54764.88 88888.00 2013-10-15 14:19:14.625 288 12625.55 296.70 54764.90 88888.00 2013-10-15 14:19:14.750 288 12625.50 296.73 54764.90 88888.00 2013-10-15 14:19:14.875 288 12625.50 296.73 54764.90 88888.00 2013-10-15 14:19:15.000 288 12625.50 296.73 54764.90 88888.00 2013-10-15 14:19:15.125 288 12625.45 296.73 54764.90 88888.00 2013-10-15 14:19:15.250 288 12625.48 296.73 54764.93 88888.00 2013-10-15 14:19:15.375 288 12625.50 296.75 54764.90 88888.00 2013-10-15 14:19:15.500 288 12625.50 296.73 54764.88 88888.00 2013-10-15 14:19:15.625 288 12625.50 296.73 54764.88 88888.00 2013-10-15 14:19:15.750 288 12625.50 296.73 54764.88 88888.00 2013-10-15 14:19:15.875 288 12625.52 296.73 54764.85 88888.00 2013-10-15 14:19:16.000 288 12625.45 296.75 54764.88 88888.00 2013-10-15 14:19:16.125 288 12625.40 296.75 54764.90 88888.00 2013-10-15 14:19:16.250 288 12625.38 296.70 54764.88 88888.00 2013-10-15 14:19:16.375 288 12625.40 296.73 54764.88 88888.00 2013-10-15 14:19:16.500 288 12625.40 296.75 54764.88 88888.00 2013-10-15 14:19:16.625 288 12625.40 296.75 54764.88 88888.00 2013-10-15 14:19:16.750 288 12625.40 296.75 54764.88 88888.00 2013-10-15 14:19:16.875 288 12625.40 296.75 54764.90 88888.00 2013-10-15 14:19:17.000 288 12625.42 296.77 54764.88 88888.00 2013-10-15 14:19:17.125 288 12625.48 296.77 54764.85 88888.00 2013-10-15 14:19:17.250 288 12625.48 296.77 54764.88 88888.00 2013-10-15 14:19:17.375 288 12625.42 296.77 54764.85 88888.00 2013-10-15 14:19:17.500 288 12625.35 296.77 54764.88 88888.00 2013-10-15 14:19:17.625 288 12625.42 296.77 54764.88 88888.00 2013-10-15 14:19:17.750 288 12625.38 296.80 54764.85 88888.00 2013-10-15 14:19:17.875 288 12625.40 296.82 54764.88 88888.00 2013-10-15 14:19:18.000 288 12625.40 296.82 54764.88 88888.00 2013-10-15 14:19:18.125 288 12625.42 296.82 54764.85 88888.00 2013-10-15 14:19:18.250 288 12625.38 296.82 54764.85 88888.00 2013-10-15 14:19:18.375 288 12625.38 296.82 54764.88 88888.00 2013-10-15 14:19:18.500 288 12625.40 296.82 54764.90 88888.00 2013-10-15 14:19:18.625 288 12625.45 296.80 54764.90 88888.00 2013-10-15 14:19:18.750 288 12625.45 296.82 54764.90 88888.00 2013-10-15 14:19:18.875 288 12625.45 296.85 54764.90 88888.00 2013-10-15 14:19:19.000 288 12625.42 296.82 54764.88 88888.00 2013-10-15 14:19:19.125 288 12625.45 296.85 54764.85 88888.00 2013-10-15 14:19:19.250 288 12625.42 296.82 54764.88 88888.00 2013-10-15 14:19:19.375 288 12625.45 296.85 54764.88 88888.00 2013-10-15 14:19:19.500 288 12625.40 296.85 54764.88 88888.00 2013-10-15 14:19:19.625 288 12625.45 296.88 54764.90 88888.00 2013-10-15 14:19:19.750 288 12625.50 296.85 54764.88 88888.00 2013-10-15 14:19:19.875 288 12625.52 296.88 54764.90 88888.00 2013-10-15 14:19:20.000 288 12625.58 296.88 54764.88 88888.00 2013-10-15 14:19:20.125 288 12625.60 296.90 54764.88 88888.00 2013-10-15 14:19:20.250 288 12625.58 296.90 54764.90 88888.00 2013-10-15 14:19:20.375 288 12625.52 296.88 54764.85 88888.00 2013-10-15 14:19:20.500 288 12625.48 296.85 54764.85 88888.00 2013-10-15 14:19:20.625 288 12625.48 296.88 54764.88 88888.00 2013-10-15 14:19:20.750 288 12625.50 296.88 54764.88 88888.00 2013-10-15 14:19:20.875 288 12625.48 296.90 54764.88 88888.00 2013-10-15 14:19:21.000 288 12625.45 296.90 54764.88 88888.00 2013-10-15 14:19:21.125 288 12625.45 296.90 54764.93 88888.00 2013-10-15 14:19:21.250 288 12625.42 296.88 54764.88 88888.00 2013-10-15 14:19:21.375 288 12625.38 296.90 54764.90 88888.00 2013-10-15 14:19:21.500 288 12625.33 296.90 54764.93 88888.00 2013-10-15 14:19:21.625 288 12625.40 296.93 54764.93 88888.00 2013-10-15 14:19:21.750 288 12625.42 296.93 54764.88 88888.00 2013-10-15 14:19:21.875 288 12625.40 296.88 54764.88 88888.00 2013-10-15 14:19:22.000 288 12625.42 296.90 54764.85 88888.00 2013-10-15 14:19:22.125 288 12625.38 296.93 54764.90 88888.00 2013-10-15 14:19:22.250 288 12625.40 296.90 54764.88 88888.00 2013-10-15 14:19:22.375 288 12625.45 296.90 54764.90 88888.00 2013-10-15 14:19:22.500 288 12625.40 296.95 54764.88 88888.00 2013-10-15 14:19:22.625 288 12625.35 296.93 54764.88 88888.00 2013-10-15 14:19:22.750 288 12625.40 296.93 54764.88 88888.00 2013-10-15 14:19:22.875 288 12625.40 296.95 54764.90 88888.00 2013-10-15 14:19:23.000 288 12625.45 296.98 54764.88 88888.00 2013-10-15 14:19:23.125 288 12625.48 296.98 54764.88 88888.00 2013-10-15 14:19:23.250 288 12625.45 296.98 54764.90 88888.00 2013-10-15 14:19:23.375 288 12625.45 296.98 54764.88 88888.00 2013-10-15 14:19:23.500 288 12625.45 297.00 54764.90 88888.00 2013-10-15 14:19:23.625 288 12625.45 297.00 54764.90 88888.00 2013-10-15 14:19:23.750 288 12625.45 296.98 54764.90 88888.00 2013-10-15 14:19:23.875 288 12625.48 296.98 54764.93 88888.00 2013-10-15 14:19:24.000 288 12625.45 296.95 54764.95 88888.00 2013-10-15 14:19:24.125 288 12625.40 296.98 54764.95 88888.00 2013-10-15 14:19:24.250 288 12625.40 297.00 54764.95 88888.00 2013-10-15 14:19:24.375 288 12625.38 296.95 54764.93 88888.00 2013-10-15 14:19:24.500 288 12625.38 296.98 54764.88 88888.00 2013-10-15 14:19:24.625 288 12625.40 297.02 54764.93 88888.00 2013-10-15 14:19:24.750 288 12625.40 297.02 54764.93 88888.00 2013-10-15 14:19:24.875 288 12625.45 297.00 54764.90 88888.00 2013-10-15 14:19:25.000 288 12625.50 297.00 54764.88 88888.00 2013-10-15 14:19:25.125 288 12625.48 297.00 54764.93 88888.00 2013-10-15 14:19:25.250 288 12625.48 297.02 54764.93 88888.00 2013-10-15 14:19:25.375 288 12625.52 297.02 54764.93 88888.00 2013-10-15 14:19:25.500 288 12625.55 297.02 54764.93 88888.00 2013-10-15 14:19:25.625 288 12625.48 297.02 54764.90 88888.00 2013-10-15 14:19:25.750 288 12625.45 297.02 54764.93 88888.00 2013-10-15 14:19:25.875 288 12625.50 297.05 54764.90 88888.00 2013-10-15 14:19:26.000 288 12625.50 297.00 54764.88 88888.00 2013-10-15 14:19:26.125 288 12625.42 297.00 54764.88 88888.00 2013-10-15 14:19:26.250 288 12625.38 297.02 54764.90 88888.00 2013-10-15 14:19:26.375 288 12625.42 297.07 54764.90 88888.00 2013-10-15 14:19:26.500 288 12625.48 297.10 54764.93 88888.00 2013-10-15 14:19:26.625 288 12625.50 297.05 54764.93 88888.00 2013-10-15 14:19:26.750 288 12625.45 297.02 54764.90 88888.00 2013-10-15 14:19:26.875 288 12625.40 297.02 54764.93 88888.00 2013-10-15 14:19:27.000 288 12625.42 297.02 54764.93 88888.00 2013-10-15 14:19:27.125 288 12625.42 297.05 54764.95 88888.00 2013-10-15 14:19:27.250 288 12625.42 297.02 54764.90 88888.00 2013-10-15 14:19:27.375 288 12625.48 297.05 54764.88 88888.00 2013-10-15 14:19:27.500 288 12625.48 297.07 54764.88 88888.00 2013-10-15 14:19:27.625 288 12625.42 297.05 54764.90 88888.00 2013-10-15 14:19:27.750 288 12625.45 297.07 54764.88 88888.00 2013-10-15 14:19:27.875 288 12625.45 297.05 54764.90 88888.00 2013-10-15 14:19:28.000 288 12625.48 297.02 54764.90 88888.00 2013-10-15 14:19:28.125 288 12625.52 297.07 54764.90 88888.00 2013-10-15 14:19:28.250 288 12625.48 297.10 54764.93 88888.00 2013-10-15 14:19:28.375 288 12625.50 297.07 54764.90 88888.00 2013-10-15 14:19:28.500 288 12625.42 297.05 54764.90 88888.00 2013-10-15 14:19:28.625 288 12625.42 297.05 54764.93 88888.00 2013-10-15 14:19:28.750 288 12625.45 297.05 54764.93 88888.00 2013-10-15 14:19:28.875 288 12625.45 297.07 54764.93 88888.00 2013-10-15 14:19:29.000 288 12625.45 297.10 54764.90 88888.00 2013-10-15 14:19:29.125 288 12625.48 297.10 54764.90 88888.00 2013-10-15 14:19:29.250 288 12625.45 297.05 54764.93 88888.00 2013-10-15 14:19:29.375 288 12625.42 297.07 54764.90 88888.00 2013-10-15 14:19:29.500 288 12625.38 297.07 54764.90 88888.00 2013-10-15 14:19:29.625 288 12625.45 297.07 54764.90 88888.00 2013-10-15 14:19:29.750 288 12625.50 297.07 54764.90 88888.00 2013-10-15 14:19:29.875 288 12625.52 297.05 54764.90 88888.00 2013-10-15 14:19:30.000 288 12625.50 297.07 54764.90 88888.00 2013-10-15 14:19:30.125 288 12625.48 297.10 54764.90 88888.00 2013-10-15 14:19:30.250 288 12625.48 297.10 54764.90 88888.00 2013-10-15 14:19:30.375 288 12625.48 297.07 54764.90 88888.00 2013-10-15 14:19:30.500 288 12625.48 297.07 54764.90 88888.00 2013-10-15 14:19:30.625 288 12625.55 297.10 54764.90 88888.00 2013-10-15 14:19:30.750 288 12625.52 297.07 54764.90 88888.00 2013-10-15 14:19:30.875 288 12625.45 297.02 54764.90 88888.00 2013-10-15 14:19:31.000 288 12625.45 297.05 54764.93 88888.00 2013-10-15 14:19:31.125 288 12625.50 297.07 54764.93 88888.00 2013-10-15 14:19:31.250 288 12625.52 297.10 54764.93 88888.00 2013-10-15 14:19:31.375 288 12625.55 297.10 54764.93 88888.00 2013-10-15 14:19:31.500 288 12625.55 297.05 54764.90 88888.00 2013-10-15 14:19:31.625 288 12625.58 297.07 54764.90 88888.00 2013-10-15 14:19:31.750 288 12625.58 297.10 54764.90 88888.00 2013-10-15 14:19:31.875 288 12625.55 297.10 54764.93 88888.00 2013-10-15 14:19:32.000 288 12625.55 297.07 54764.90 88888.00 2013-10-15 14:19:32.125 288 12625.58 297.12 54764.93 88888.00 2013-10-15 14:19:32.250 288 12625.58 297.10 54764.93 88888.00 2013-10-15 14:19:32.375 288 12625.50 297.10 54764.93 88888.00 2013-10-15 14:19:32.500 288 12625.45 297.10 54764.93 88888.00 2013-10-15 14:19:32.625 288 12625.48 297.05 54764.93 88888.00 2013-10-15 14:19:32.750 288 12625.52 297.05 54764.93 88888.00 2013-10-15 14:19:32.875 288 12625.58 297.05 54764.93 88888.00 2013-10-15 14:19:33.000 288 12625.60 297.05 54764.93 88888.00 2013-10-15 14:19:33.125 288 12625.62 297.07 54764.93 88888.00 2013-10-15 14:19:33.250 288 12625.58 297.05 54764.93 88888.00 2013-10-15 14:19:33.375 288 12625.52 297.05 54764.93 88888.00 2013-10-15 14:19:33.500 288 12625.48 297.07 54764.95 88888.00 2013-10-15 14:19:33.625 288 12625.55 297.05 54764.95 88888.00 2013-10-15 14:19:33.750 288 12625.55 297.02 54764.93 88888.00 2013-10-15 14:19:33.875 288 12625.52 297.05 54764.90 88888.00 2013-10-15 14:19:34.000 288 12625.55 297.02 54764.90 88888.00 2013-10-15 14:19:34.125 288 12625.62 297.05 54764.88 88888.00 2013-10-15 14:19:34.250 288 12625.60 297.05 54764.90 88888.00 2013-10-15 14:19:34.375 288 12625.55 297.05 54764.90 88888.00 2013-10-15 14:19:34.500 288 12625.52 297.05 54764.90 88888.00 2013-10-15 14:19:34.625 288 12625.48 297.05 54764.93 88888.00 2013-10-15 14:19:34.750 288 12625.48 297.02 54764.93 88888.00 2013-10-15 14:19:34.875 288 12625.55 297.05 54764.90 88888.00 2013-10-15 14:19:35.000 288 12625.58 297.05 54764.90 88888.00 2013-10-15 14:19:35.125 288 12625.55 297.07 54764.90 88888.00 2013-10-15 14:19:35.250 288 12625.50 297.05 54764.93 88888.00 2013-10-15 14:19:35.375 288 12625.58 297.07 54764.93 88888.00 2013-10-15 14:19:35.500 288 12625.60 297.05 54764.93 88888.00 2013-10-15 14:19:35.625 288 12625.52 297.07 54764.93 88888.00 2013-10-15 14:19:35.750 288 12625.50 297.07 54764.93 88888.00 2013-10-15 14:19:35.875 288 12625.50 297.05 54764.95 88888.00 2013-10-15 14:19:36.000 288 12625.52 297.05 54764.93 88888.00 2013-10-15 14:19:36.125 288 12625.55 297.05 54764.97 88888.00 2013-10-15 14:19:36.250 288 12625.55 297.07 54764.97 88888.00 2013-10-15 14:19:36.375 288 12625.55 297.05 54764.95 88888.00 2013-10-15 14:19:36.500 288 12625.58 297.10 54765.00 88888.00 2013-10-15 14:19:36.625 288 12625.60 297.10 54765.03 88888.00 2013-10-15 14:19:36.750 288 12625.52 297.07 54765.03 88888.00 2013-10-15 14:19:36.875 288 12625.50 297.05 54764.97 88888.00 2013-10-15 14:19:37.000 288 12625.50 297.02 54764.93 88888.00 2013-10-15 14:19:37.125 288 12625.52 297.05 54764.95 88888.00 2013-10-15 14:19:37.250 288 12625.52 297.05 54764.97 88888.00 2013-10-15 14:19:37.375 288 12625.50 297.02 54764.95 88888.00 2013-10-15 14:19:37.500 288 12625.40 297.05 54764.95 88888.00 2013-10-15 14:19:37.625 288 12625.40 297.02 54764.97 88888.00 2013-10-15 14:19:37.750 288 12625.52 297.10 54764.97 88888.00 2013-10-15 14:19:37.875 288 12625.52 297.07 54765.00 88888.00 2013-10-15 14:19:38.000 288 12625.48 297.02 54764.95 88888.00 2013-10-15 14:19:38.125 288 12625.48 297.05 54764.97 88888.00 2013-10-15 14:19:38.250 288 12625.48 297.05 54764.97 88888.00 2013-10-15 14:19:38.375 288 12625.48 297.07 54764.97 88888.00 2013-10-15 14:19:38.500 288 12625.45 297.05 54764.97 88888.00 2013-10-15 14:19:38.625 288 12625.52 297.07 54765.00 88888.00 2013-10-15 14:19:38.750 288 12625.52 297.07 54765.00 88888.00 2013-10-15 14:19:38.875 288 12625.45 297.05 54765.00 88888.00 2013-10-15 14:19:39.000 288 12625.42 297.05 54765.03 88888.00 2013-10-15 14:19:39.125 288 12625.52 297.07 54765.07 88888.00 2013-10-15 14:19:39.250 288 12625.52 297.07 54765.05 88888.00 2013-10-15 14:19:39.375 288 12625.52 297.02 54765.03 88888.00 2013-10-15 14:19:39.500 288 12625.52 297.02 54765.00 88888.00 2013-10-15 14:19:39.625 288 12625.52 297.10 54765.03 88888.00 2013-10-15 14:19:39.750 288 12625.48 297.10 54765.00 88888.00 2013-10-15 14:19:39.875 288 12625.48 297.05 54764.97 88888.00 2013-10-15 14:19:40.000 288 12625.50 297.00 54765.00 88888.00 2013-10-15 14:19:40.125 288 12625.52 296.98 54765.00 88888.00 2013-10-15 14:19:40.250 288 12625.48 297.00 54764.97 88888.00 2013-10-15 14:19:40.375 288 12625.48 297.00 54764.97 88888.00 2013-10-15 14:19:40.500 288 12625.45 296.98 54764.97 88888.00 2013-10-15 14:19:40.625 288 12625.42 297.02 54765.00 88888.00 2013-10-15 14:19:40.750 288 12625.45 297.05 54765.00 88888.00 2013-10-15 14:19:40.875 288 12625.48 297.05 54765.03 88888.00 2013-10-15 14:19:41.000 288 12625.42 297.05 54765.00 88888.00 2013-10-15 14:19:41.125 288 12625.42 297.05 54765.03 88888.00 2013-10-15 14:19:41.250 288 12625.42 297.00 54765.05 88888.00 2013-10-15 14:19:41.375 288 12625.45 297.02 54765.07 88888.00 2013-10-15 14:19:41.500 288 12625.50 297.05 54765.05 88888.00 2013-10-15 14:19:41.625 288 12625.48 297.05 54765.03 88888.00 2013-10-15 14:19:41.750 288 12625.45 297.05 54765.00 88888.00 2013-10-15 14:19:41.875 288 12625.42 297.02 54765.07 88888.00 2013-10-15 14:19:42.000 288 12625.50 297.05 54765.05 88888.00 2013-10-15 14:19:42.125 288 12625.45 297.05 54765.03 88888.00 2013-10-15 14:19:42.250 288 12625.35 297.10 54765.00 88888.00 2013-10-15 14:19:42.375 288 12625.35 297.07 54764.97 88888.00 2013-10-15 14:19:42.500 288 12625.45 297.07 54765.00 88888.00 2013-10-15 14:19:42.625 288 12625.45 297.05 54765.00 88888.00 2013-10-15 14:19:42.750 288 12625.42 297.07 54765.05 88888.00 2013-10-15 14:19:42.875 288 12625.45 297.10 54765.05 88888.00 2013-10-15 14:19:43.000 288 12625.50 297.12 54765.05 88888.00 2013-10-15 14:19:43.125 288 12625.48 297.10 54765.05 88888.00 2013-10-15 14:19:43.250 288 12625.45 297.07 54765.05 88888.00 2013-10-15 14:19:43.375 288 12625.48 297.05 54765.07 88888.00 2013-10-15 14:19:43.500 288 12625.42 297.02 54765.05 88888.00 2013-10-15 14:19:43.625 288 12625.42 297.02 54765.07 88888.00 2013-10-15 14:19:43.750 288 12625.42 297.05 54765.05 88888.00 2013-10-15 14:19:43.875 288 12625.38 297.05 54765.03 88888.00 2013-10-15 14:19:44.000 288 12625.33 297.05 54765.03 88888.00 2013-10-15 14:19:44.125 288 12625.35 297.05 54765.05 88888.00 2013-10-15 14:19:44.250 288 12625.30 297.02 54765.10 88888.00 2013-10-15 14:19:44.375 288 12625.35 297.07 54765.07 88888.00 2013-10-15 14:19:44.500 288 12625.35 297.07 54765.05 88888.00 2013-10-15 14:19:44.625 288 12625.38 297.05 54765.03 88888.00 2013-10-15 14:19:44.750 288 12625.42 297.07 54765.07 88888.00 2013-10-15 14:19:44.875 288 12625.45 297.07 54765.07 88888.00 2013-10-15 14:19:45.000 288 12625.45 297.00 54765.07 88888.00 2013-10-15 14:19:45.125 288 12625.45 297.07 54765.10 88888.00 2013-10-15 14:19:45.250 288 12625.48 297.05 54765.12 88888.00 2013-10-15 14:19:45.375 288 12625.48 297.05 54765.12 88888.00 2013-10-15 14:19:45.500 288 12625.45 297.10 54765.10 88888.00 2013-10-15 14:19:45.625 288 12625.45 297.07 54765.05 88888.00 2013-10-15 14:19:45.750 288 12625.40 297.10 54765.07 88888.00 2013-10-15 14:19:45.875 288 12625.40 297.05 54765.10 88888.00 2013-10-15 14:19:46.000 288 12625.42 297.05 54765.10 88888.00 2013-10-15 14:19:46.125 288 12625.42 297.07 54765.07 88888.00 2013-10-15 14:19:46.250 288 12625.40 297.05 54765.05 88888.00 2013-10-15 14:19:46.375 288 12625.40 297.07 54765.07 88888.00 2013-10-15 14:19:46.500 288 12625.35 297.07 54765.12 88888.00 2013-10-15 14:19:46.625 288 12625.35 297.10 54765.15 88888.00 2013-10-15 14:19:46.750 288 12625.38 297.12 54765.12 88888.00 2013-10-15 14:19:46.875 288 12625.38 297.12 54765.12 88888.00 2013-10-15 14:19:47.000 288 12625.38 297.10 54765.10 88888.00 2013-10-15 14:19:47.125 288 12625.40 297.07 54765.12 88888.00 2013-10-15 14:19:47.250 288 12625.45 297.12 54765.15 88888.00 2013-10-15 14:19:47.375 288 12625.38 297.12 54765.12 88888.00 2013-10-15 14:19:47.500 288 12625.30 297.07 54765.10 88888.00 2013-10-15 14:19:47.625 288 12625.40 297.10 54765.10 88888.00 2013-10-15 14:19:47.750 288 12625.48 297.07 54765.07 88888.00 2013-10-15 14:19:47.875 288 12625.48 297.05 54765.07 88888.00 2013-10-15 14:19:48.000 288 12625.50 297.07 54765.12 88888.00 2013-10-15 14:19:48.125 288 12625.50 297.07 54765.10 88888.00 2013-10-15 14:19:48.250 288 12625.42 297.05 54765.05 88888.00 2013-10-15 14:19:48.375 288 12625.40 297.10 54765.05 88888.00 2013-10-15 14:19:48.500 288 12625.45 297.07 54765.03 88888.00 2013-10-15 14:19:48.625 288 12625.45 297.10 54765.03 88888.00 2013-10-15 14:19:48.750 288 12625.40 297.07 54765.03 88888.00 2013-10-15 14:19:48.875 288 12625.40 297.10 54765.03 88888.00 2013-10-15 14:19:49.000 288 12625.40 297.05 54765.03 88888.00 2013-10-15 14:19:49.125 288 12625.40 297.10 54765.03 88888.00 2013-10-15 14:19:49.250 288 12625.30 297.12 54765.05 88888.00 2013-10-15 14:19:49.375 288 12625.25 297.15 54765.03 88888.00 2013-10-15 14:19:49.500 288 12625.33 297.12 54765.03 88888.00 2013-10-15 14:19:49.625 288 12625.45 297.15 54765.05 88888.00 2013-10-15 14:19:49.750 288 12625.45 297.10 54765.07 88888.00 2013-10-15 14:19:49.875 288 12625.40 297.10 54765.05 88888.00 2013-10-15 14:19:50.000 288 12625.40 297.07 54765.03 88888.00 2013-10-15 14:19:50.125 288 12625.48 297.10 54765.05 88888.00 2013-10-15 14:19:50.250 288 12625.42 297.10 54765.05 88888.00 2013-10-15 14:19:50.375 288 12625.40 297.10 54765.03 88888.00 2013-10-15 14:19:50.500 288 12625.40 297.10 54765.05 88888.00 2013-10-15 14:19:50.625 288 12625.35 297.12 54765.03 88888.00 2013-10-15 14:19:50.750 288 12625.35 297.12 54765.03 88888.00 2013-10-15 14:19:50.875 288 12625.38 297.10 54765.03 88888.00 2013-10-15 14:19:51.000 288 12625.45 297.07 54765.00 88888.00 2013-10-15 14:19:51.125 288 12625.48 297.10 54765.00 88888.00 2013-10-15 14:19:51.250 288 12625.42 297.05 54764.97 88888.00 2013-10-15 14:19:51.375 288 12625.42 297.07 54765.00 88888.00 2013-10-15 14:19:51.500 288 12625.48 297.07 54765.00 88888.00 2013-10-15 14:19:51.625 288 12625.50 297.10 54765.00 88888.00 2013-10-15 14:19:51.750 288 12625.52 297.12 54765.00 88888.00 2013-10-15 14:19:51.875 288 12625.48 297.10 54765.00 88888.00 2013-10-15 14:19:52.000 288 12625.42 297.10 54764.97 88888.00 2013-10-15 14:19:52.125 288 12625.48 297.10 54764.97 88888.00 2013-10-15 14:19:52.250 288 12625.45 297.10 54765.05 88888.00 2013-10-15 14:19:52.375 288 12625.48 297.10 54765.05 88888.00 2013-10-15 14:19:52.500 288 12625.50 297.12 54765.03 88888.00 2013-10-15 14:19:52.625 288 12625.48 297.07 54765.00 88888.00 2013-10-15 14:19:52.750 288 12625.48 297.07 54765.03 88888.00 2013-10-15 14:19:52.875 288 12625.52 297.12 54765.03 88888.00 2013-10-15 14:19:53.000 288 12625.50 297.12 54765.07 88888.00 2013-10-15 14:19:53.125 288 12625.50 297.10 54765.07 88888.00 2013-10-15 14:19:53.250 288 12625.45 297.02 54765.03 88888.00 2013-10-15 14:19:53.375 288 12625.52 297.07 54765.03 88888.00 2013-10-15 14:19:53.500 288 12625.52 297.07 54765.05 88888.00 2013-10-15 14:19:53.625 288 12625.50 297.10 54765.05 88888.00 2013-10-15 14:19:53.750 288 12625.50 297.05 54765.05 88888.00 2013-10-15 14:19:53.875 288 12625.48 297.05 54765.05 88888.00 2013-10-15 14:19:54.000 288 12625.45 297.05 54765.03 88888.00 2013-10-15 14:19:54.125 288 12625.42 297.05 54765.05 88888.00 2013-10-15 14:19:54.250 288 12625.45 297.05 54765.05 88888.00 2013-10-15 14:19:54.375 288 12625.52 297.05 54765.05 88888.00 2013-10-15 14:19:54.500 288 12625.60 297.05 54765.05 88888.00 2013-10-15 14:19:54.625 288 12625.60 297.02 54765.05 88888.00 2013-10-15 14:19:54.750 288 12625.52 297.05 54765.05 88888.00 2013-10-15 14:19:54.875 288 12625.45 297.05 54765.07 88888.00 2013-10-15 14:19:55.000 288 12625.40 297.07 54765.07 88888.00 2013-10-15 14:19:55.125 288 12625.40 297.10 54765.07 88888.00 2013-10-15 14:19:55.250 288 12625.42 297.12 54765.07 88888.00 2013-10-15 14:19:55.375 288 12625.48 297.12 54765.07 88888.00 2013-10-15 14:19:55.500 288 12625.50 297.10 54765.07 88888.00 2013-10-15 14:19:55.625 288 12625.45 297.07 54765.07 88888.00 2013-10-15 14:19:55.750 288 12625.42 297.10 54765.05 88888.00 2013-10-15 14:19:55.875 288 12625.42 297.05 54765.05 88888.00 2013-10-15 14:19:56.000 288 12625.48 297.05 54765.05 88888.00 2013-10-15 14:19:56.125 288 12625.48 297.05 54765.05 88888.00 2013-10-15 14:19:56.250 288 12625.48 297.02 54765.05 88888.00 2013-10-15 14:19:56.375 288 12625.48 297.05 54765.05 88888.00 2013-10-15 14:19:56.500 288 12625.50 297.05 54765.05 88888.00 2013-10-15 14:19:56.625 288 12625.55 297.05 54765.05 88888.00 2013-10-15 14:19:56.750 288 12625.52 297.10 54765.03 88888.00 2013-10-15 14:19:56.875 288 12625.55 297.12 54765.05 88888.00 2013-10-15 14:19:57.000 288 12625.58 297.10 54765.05 88888.00 2013-10-15 14:19:57.125 288 12625.55 297.12 54765.07 88888.00 2013-10-15 14:19:57.250 288 12625.52 297.10 54765.05 88888.00 2013-10-15 14:19:57.375 288 12625.52 297.10 54765.05 88888.00 2013-10-15 14:19:57.500 288 12625.55 297.10 54765.03 88888.00 2013-10-15 14:19:57.625 288 12625.55 297.07 54765.03 88888.00 2013-10-15 14:19:57.750 288 12625.50 297.07 54765.03 88888.00 2013-10-15 14:19:57.875 288 12625.48 297.07 54765.03 88888.00 2013-10-15 14:19:58.000 288 12625.58 297.07 54765.03 88888.00 2013-10-15 14:19:58.125 288 12625.65 297.12 54765.07 88888.00 2013-10-15 14:19:58.250 288 12625.55 297.07 54765.05 88888.00 2013-10-15 14:19:58.375 288 12625.50 297.05 54765.03 88888.00 2013-10-15 14:19:58.500 288 12625.45 297.02 54765.00 88888.00 2013-10-15 14:19:58.625 288 12625.45 297.05 54765.00 88888.00 2013-10-15 14:19:58.750 288 12625.48 297.05 54765.03 88888.00 2013-10-15 14:19:58.875 288 12625.52 297.05 54765.03 88888.00 2013-10-15 14:19:59.000 288 12625.58 297.00 54765.03 88888.00 2013-10-15 14:19:59.125 288 12625.55 297.05 54765.05 88888.00 2013-10-15 14:19:59.250 288 12625.45 297.02 54765.05 88888.00 2013-10-15 14:19:59.375 288 12625.45 297.07 54765.05 88888.00 2013-10-15 14:19:59.500 288 12625.45 297.07 54765.05 88888.00 2013-10-15 14:19:59.625 288 12625.52 297.02 54765.05 88888.00 2013-10-15 14:19:59.750 288 12625.55 297.07 54764.97 88888.00 2013-10-15 14:19:59.875 288 12625.55 297.05 54764.97 88888.00 2013-10-15 14:20:00.000 288 12625.60 297.07 54765.00 88888.00 2013-10-15 14:20:00.125 288 12625.60 297.07 54765.00 88888.00 2013-10-15 14:20:00.250 288 12625.58 297.05 54764.97 88888.00 2013-10-15 14:20:00.375 288 12625.60 297.07 54765.00 88888.00 2013-10-15 14:20:00.500 288 12625.65 297.10 54764.97 88888.00 2013-10-15 14:20:00.625 288 12625.65 297.07 54764.97 88888.00 2013-10-15 14:20:00.750 288 12625.58 296.98 54765.03 88888.00 2013-10-15 14:20:00.875 288 12625.55 297.00 54765.05 88888.00 2013-10-15 14:20:01.000 288 12625.58 297.05 54765.07 88888.00 2013-10-15 14:20:01.125 288 12625.50 297.05 54765.07 88888.00 2013-10-15 14:20:01.250 288 12625.48 297.00 54765.07 88888.00 2013-10-15 14:20:01.375 288 12625.52 297.02 54765.05 88888.00 2013-10-15 14:20:01.500 288 12625.52 297.02 54765.05 88888.00 2013-10-15 14:20:01.625 288 12625.55 297.07 54765.07 88888.00 2013-10-15 14:20:01.750 288 12625.52 297.02 54765.05 88888.00 2013-10-15 14:20:01.875 288 12625.50 297.00 54765.03 88888.00 2013-10-15 14:20:02.000 288 12625.48 296.98 54765.05 88888.00 2013-10-15 14:20:02.125 288 12625.48 296.98 54765.07 88888.00 2013-10-15 14:20:02.250 288 12625.50 297.00 54765.05 88888.00 2013-10-15 14:20:02.375 288 12625.52 297.00 54765.07 88888.00 2013-10-15 14:20:02.500 288 12625.52 297.00 54765.07 88888.00 2013-10-15 14:20:02.625 288 12625.52 297.00 54765.07 88888.00 2013-10-15 14:20:02.750 288 12625.55 297.00 54765.07 88888.00 2013-10-15 14:20:02.875 288 12625.55 297.00 54765.07 88888.00 2013-10-15 14:20:03.000 288 12625.48 296.98 54765.07 88888.00 2013-10-15 14:20:03.125 288 12625.50 296.98 54765.07 88888.00 2013-10-15 14:20:03.250 288 12625.55 296.98 54765.07 88888.00 2013-10-15 14:20:03.375 288 12625.58 297.00 54765.07 88888.00 2013-10-15 14:20:03.500 288 12625.60 297.00 54765.07 88888.00 2013-10-15 14:20:03.625 288 12625.52 297.02 54765.05 88888.00 2013-10-15 14:20:03.750 288 12625.52 296.98 54765.05 88888.00 2013-10-15 14:20:03.875 288 12625.52 296.95 54765.03 88888.00 2013-10-15 14:20:04.000 288 12625.52 296.98 54765.03 88888.00 2013-10-15 14:20:04.125 288 12625.52 296.95 54765.03 88888.00 2013-10-15 14:20:04.250 288 12625.55 296.98 54765.05 88888.00 2013-10-15 14:20:04.375 288 12625.58 297.00 54765.07 88888.00 2013-10-15 14:20:04.500 288 12625.52 296.98 54765.05 88888.00 2013-10-15 14:20:04.625 288 12625.50 296.98 54765.05 88888.00 2013-10-15 14:20:04.750 288 12625.50 296.98 54765.10 88888.00 2013-10-15 14:20:04.875 288 12625.45 296.98 54765.10 88888.00 2013-10-15 14:20:05.000 288 12625.42 296.98 54765.07 88888.00 2013-10-15 14:20:05.125 288 12625.42 297.02 54765.10 88888.00 2013-10-15 14:20:05.250 288 12625.35 297.00 54765.12 88888.00 2013-10-15 14:20:05.375 288 12625.30 297.00 54765.10 88888.00 2013-10-15 14:20:05.500 288 12625.33 297.00 54765.07 88888.00 2013-10-15 14:20:05.625 288 12625.33 296.98 54765.10 88888.00 2013-10-15 14:20:05.750 288 12625.35 297.00 54765.10 88888.00 2013-10-15 14:20:05.875 288 12625.38 297.00 54765.12 88888.00 2013-10-15 14:20:06.000 288 12625.38 297.02 54765.10 88888.00 2013-10-15 14:20:06.125 288 12625.38 297.00 54765.10 88888.00 2013-10-15 14:20:06.250 288 12625.38 297.02 54765.07 88888.00 2013-10-15 14:20:06.375 288 12625.38 297.05 54765.07 88888.00 2013-10-15 14:20:06.500 288 12625.33 297.05 54765.05 88888.00 2013-10-15 14:20:06.625 288 12625.33 297.02 54765.07 88888.00 2013-10-15 14:20:06.750 288 12625.33 297.00 54765.07 88888.00 2013-10-15 14:20:06.875 288 12625.35 296.98 54765.10 88888.00 2013-10-15 14:20:07.000 288 12625.38 297.00 54765.10 88888.00 2013-10-15 14:20:07.125 288 12625.38 297.00 54765.12 88888.00 2013-10-15 14:20:07.250 288 12625.35 296.98 54765.12 88888.00 2013-10-15 14:20:07.375 288 12625.33 297.00 54765.10 88888.00 2013-10-15 14:20:07.500 288 12625.33 297.02 54765.12 88888.00 2013-10-15 14:20:07.625 288 12625.30 297.05 54765.10 88888.00 2013-10-15 14:20:07.750 288 12625.30 297.07 54765.10 88888.00 2013-10-15 14:20:07.875 288 12625.33 297.05 54765.12 88888.00 2013-10-15 14:20:08.000 288 12625.33 297.00 54765.10 88888.00 2013-10-15 14:20:08.125 288 12625.35 297.00 54765.12 88888.00 2013-10-15 14:20:08.250 288 12625.33 296.98 54765.12 88888.00 2013-10-15 14:20:08.375 288 12625.27 296.98 54765.10 88888.00 2013-10-15 14:20:08.500 288 12625.27 296.98 54765.10 88888.00 2013-10-15 14:20:08.625 288 12625.30 297.00 54765.12 88888.00 2013-10-15 14:20:08.750 288 12625.25 296.98 54765.10 88888.00 2013-10-15 14:20:08.875 288 12625.20 297.02 54765.12 88888.00 2013-10-15 14:20:09.000 288 12625.23 297.02 54765.12 88888.00 2013-10-15 14:20:09.125 288 12625.25 297.00 54765.12 88888.00 2013-10-15 14:20:09.250 288 12625.23 297.02 54765.12 88888.00 2013-10-15 14:20:09.375 288 12625.25 297.02 54765.12 88888.00 2013-10-15 14:20:09.500 288 12625.25 297.00 54765.12 88888.00 2013-10-15 14:20:09.625 288 12625.25 297.00 54765.12 88888.00 2013-10-15 14:20:09.750 288 12625.23 297.00 54765.10 88888.00 2013-10-15 14:20:09.875 288 12625.27 296.98 54765.12 88888.00 2013-10-15 14:20:10.000 288 12625.33 297.00 54765.12 88888.00 2013-10-15 14:20:10.125 288 12625.27 297.00 54765.12 88888.00 2013-10-15 14:20:10.250 288 12625.23 296.95 54765.18 88888.00 2013-10-15 14:20:10.375 288 12625.25 297.00 54765.15 88888.00 2013-10-15 14:20:10.500 288 12625.20 297.00 54765.10 88888.00 2013-10-15 14:20:10.625 288 12625.23 297.02 54765.12 88888.00 2013-10-15 14:20:10.750 288 12625.23 297.02 54765.10 88888.00 2013-10-15 14:20:10.875 288 12625.20 297.05 54765.12 88888.00 2013-10-15 14:20:11.000 288 12625.25 297.02 54765.12 88888.00 2013-10-15 14:20:11.125 288 12625.20 297.02 54765.15 88888.00 2013-10-15 14:20:11.250 288 12625.17 297.00 54765.15 88888.00 2013-10-15 14:20:11.375 288 12625.20 297.02 54765.15 88888.00 2013-10-15 14:20:11.500 288 12625.17 297.02 54765.15 88888.00 2013-10-15 14:20:11.625 288 12625.15 297.05 54765.15 88888.00 2013-10-15 14:20:11.750 288 12625.17 297.05 54765.18 88888.00 2013-10-15 14:20:11.875 288 12625.23 297.05 54765.18 88888.00 2013-10-15 14:20:12.000 288 12625.23 297.05 54765.15 88888.00 2013-10-15 14:20:12.125 288 12625.20 297.05 54765.18 88888.00 2013-10-15 14:20:12.250 288 12625.17 297.05 54765.18 88888.00 2013-10-15 14:20:12.375 288 12625.20 297.05 54765.15 88888.00 2013-10-15 14:20:12.500 288 12625.23 297.05 54765.12 88888.00 2013-10-15 14:20:12.625 288 12625.23 297.05 54765.12 88888.00 2013-10-15 14:20:12.750 288 12625.12 297.07 54765.10 88888.00 2013-10-15 14:20:12.875 288 12625.10 297.07 54765.10 88888.00 2013-10-15 14:20:13.000 288 12625.10 297.05 54765.10 88888.00 2013-10-15 14:20:13.125 288 12625.10 297.07 54765.12 88888.00 2013-10-15 14:20:13.250 288 12625.15 297.05 54765.10 88888.00 2013-10-15 14:20:13.375 288 12625.17 297.05 54765.05 88888.00 2013-10-15 14:20:13.500 288 12625.23 297.07 54765.07 88888.00 2013-10-15 14:20:13.625 288 12625.17 297.05 54765.05 88888.00 2013-10-15 14:20:13.750 288 12625.08 297.05 54765.05 88888.00 2013-10-15 14:20:13.875 288 12625.12 297.05 54765.05 88888.00 2013-10-15 14:20:14.000 288 12625.10 297.10 54765.05 88888.00 2013-10-15 14:20:14.125 288 12625.10 297.10 54765.05 88888.00 2013-10-15 14:20:14.250 288 12625.08 297.12 54765.12 88888.00 2013-10-15 14:20:14.375 288 12625.05 297.12 54765.10 88888.00 2013-10-15 14:20:14.500 288 12625.10 297.10 54765.07 88888.00 2013-10-15 14:20:14.625 288 12625.17 297.12 54765.10 88888.00 2013-10-15 14:20:14.750 288 12625.15 297.10 54765.07 88888.00 2013-10-15 14:20:14.875 288 12625.15 297.10 54765.07 88888.00 2013-10-15 14:20:15.000 288 12625.23 297.10 54765.10 88888.00 2013-10-15 14:20:15.125 288 12625.25 297.12 54765.12 88888.00 2013-10-15 14:20:15.250 288 12625.17 297.15 54765.12 88888.00 2013-10-15 14:20:15.375 288 12625.12 297.18 54765.10 88888.00 2013-10-15 14:20:15.500 288 12625.08 297.15 54765.10 88888.00 2013-10-15 14:20:15.625 288 12625.17 297.18 54765.10 88888.00 2013-10-15 14:20:15.750 288 12625.20 297.20 54765.10 88888.00 2013-10-15 14:20:15.875 288 12625.15 297.20 54765.12 88888.00 2013-10-15 14:20:16.000 288 12625.10 297.20 54765.10 88888.00 2013-10-15 14:20:16.125 288 12625.08 297.18 54765.12 88888.00 2013-10-15 14:20:16.250 288 12625.12 297.23 54765.12 88888.00 2013-10-15 14:20:16.375 288 12625.15 297.23 54765.10 88888.00 2013-10-15 14:20:16.500 288 12625.15 297.20 54765.07 88888.00 2013-10-15 14:20:16.625 288 12625.12 297.23 54765.10 88888.00 2013-10-15 14:20:16.750 288 12625.10 297.23 54765.07 88888.00 2013-10-15 14:20:16.875 288 12625.02 297.23 54765.07 88888.00 2013-10-15 14:20:17.000 288 12625.02 297.23 54765.05 88888.00 2013-10-15 14:20:17.125 288 12625.08 297.23 54765.05 88888.00 2013-10-15 14:20:17.250 288 12625.05 297.20 54765.07 88888.00 2013-10-15 14:20:17.375 288 12625.02 297.23 54765.05 88888.00 2013-10-15 14:20:17.500 288 12625.05 297.23 54765.05 88888.00 2013-10-15 14:20:17.625 288 12625.10 297.23 54765.05 88888.00 2013-10-15 14:20:17.750 288 12625.05 297.20 54765.05 88888.00 2013-10-15 14:20:17.875 288 12624.95 297.18 54765.07 88888.00 2013-10-15 14:20:18.000 288 12625.00 297.20 54765.05 88888.00 2013-10-15 14:20:18.125 288 12625.05 297.23 54765.05 88888.00 2013-10-15 14:20:18.250 288 12625.08 297.25 54765.05 88888.00 2013-10-15 14:20:18.375 288 12625.08 297.23 54765.07 88888.00 2013-10-15 14:20:18.500 288 12625.05 297.23 54765.05 88888.00 2013-10-15 14:20:18.625 288 12625.08 297.25 54765.05 88888.00 2013-10-15 14:20:18.750 288 12625.05 297.25 54765.05 88888.00 2013-10-15 14:20:18.875 288 12625.05 297.23 54765.07 88888.00 2013-10-15 14:20:19.000 288 12624.98 297.18 54765.07 88888.00 2013-10-15 14:20:19.125 288 12624.98 297.23 54765.10 88888.00 2013-10-15 14:20:19.250 288 12624.98 297.20 54765.07 88888.00 2013-10-15 14:20:19.375 288 12625.08 297.23 54765.10 88888.00 2013-10-15 14:20:19.500 288 12625.17 297.25 54765.07 88888.00 2013-10-15 14:20:19.625 288 12625.17 297.23 54765.07 88888.00 2013-10-15 14:20:19.750 288 12625.12 297.25 54765.05 88888.00 2013-10-15 14:20:19.875 288 12625.05 297.25 54765.05 88888.00 2013-10-15 14:20:20.000 288 12625.08 297.20 54765.07 88888.00 2013-10-15 14:20:20.125 288 12625.12 297.25 54765.07 88888.00 2013-10-15 14:20:20.250 288 12625.08 297.27 54765.07 88888.00 2013-10-15 14:20:20.375 288 12625.08 297.27 54765.07 88888.00 2013-10-15 14:20:20.500 288 12625.12 297.27 54765.05 88888.00 2013-10-15 14:20:20.625 288 12625.15 297.27 54765.07 88888.00 2013-10-15 14:20:20.750 288 12625.17 297.25 54765.10 88888.00 2013-10-15 14:20:20.875 288 12625.08 297.25 54765.07 88888.00 2013-10-15 14:20:21.000 288 12625.10 297.25 54765.07 88888.00 2013-10-15 14:20:21.125 288 12625.17 297.25 54765.07 88888.00 2013-10-15 14:20:21.250 288 12625.15 297.25 54765.07 88888.00 2013-10-15 14:20:21.375 288 12625.10 297.25 54765.05 88888.00 2013-10-15 14:20:21.500 288 12625.10 297.25 54765.03 88888.00 2013-10-15 14:20:21.625 288 12625.08 297.25 54765.00 88888.00 2013-10-15 14:20:21.750 288 12625.08 297.27 54765.05 88888.00 2013-10-15 14:20:21.875 288 12625.08 297.25 54765.07 88888.00 2013-10-15 14:20:22.000 288 12625.12 297.25 54765.07 88888.00 2013-10-15 14:20:22.125 288 12625.20 297.25 54765.07 88888.00 2013-10-15 14:20:22.250 288 12625.23 297.25 54765.05 88888.00 2013-10-15 14:20:22.375 288 12625.23 297.27 54765.05 88888.00 2013-10-15 14:20:22.500 288 12625.15 297.27 54765.07 88888.00 2013-10-15 14:20:22.625 288 12625.20 297.25 54765.05 88888.00 2013-10-15 14:20:22.750 288 12625.15 297.30 54765.03 88888.00 2013-10-15 14:20:22.875 288 12625.08 297.25 54765.05 88888.00 2013-10-15 14:20:23.000 288 12625.08 297.25 54765.00 88888.00 2013-10-15 14:20:23.125 288 12625.08 297.30 54765.03 88888.00 2013-10-15 14:20:23.250 288 12625.20 297.25 54765.03 88888.00 2013-10-15 14:20:23.375 288 12625.15 297.30 54765.05 88888.00 2013-10-15 14:20:23.500 288 12625.12 297.35 54765.05 88888.00 2013-10-15 14:20:23.625 288 12625.23 297.32 54765.03 88888.00 2013-10-15 14:20:23.750 288 12625.20 297.32 54765.03 88888.00 2013-10-15 14:20:23.875 288 12625.15 297.30 54765.05 88888.00 2013-10-15 14:20:24.000 288 12625.10 297.27 54765.05 88888.00 2013-10-15 14:20:24.125 288 12625.10 297.30 54765.03 88888.00 2013-10-15 14:20:24.250 288 12625.10 297.27 54765.03 88888.00 2013-10-15 14:20:24.375 288 12625.15 297.30 54765.03 88888.00 2013-10-15 14:20:24.500 288 12625.12 297.27 54765.03 88888.00 2013-10-15 14:20:24.625 288 12625.12 297.27 54765.05 88888.00 2013-10-15 14:20:24.750 288 12625.12 297.25 54765.03 88888.00 2013-10-15 14:20:24.875 288 12625.12 297.27 54765.03 88888.00 2013-10-15 14:20:25.000 288 12625.12 297.30 54765.00 88888.00 2013-10-15 14:20:25.125 288 12625.12 297.32 54765.03 88888.00 2013-10-15 14:20:25.250 288 12625.10 297.27 54765.03 88888.00 2013-10-15 14:20:25.375 288 12625.15 297.27 54765.00 88888.00 2013-10-15 14:20:25.500 288 12625.12 297.30 54765.03 88888.00 2013-10-15 14:20:25.625 288 12625.12 297.30 54765.03 88888.00 2013-10-15 14:20:25.750 288 12625.15 297.30 54765.00 88888.00 2013-10-15 14:20:25.875 288 12625.10 297.27 54764.97 88888.00 2013-10-15 14:20:26.000 288 12625.08 297.25 54764.97 88888.00 2013-10-15 14:20:26.125 288 12625.08 297.25 54765.00 88888.00 2013-10-15 14:20:26.250 288 12625.02 297.27 54765.00 88888.00 2013-10-15 14:20:26.375 288 12625.02 297.27 54765.00 88888.00 2013-10-15 14:20:26.500 288 12625.08 297.25 54765.00 88888.00 2013-10-15 14:20:26.625 288 12625.08 297.27 54765.03 88888.00 2013-10-15 14:20:26.750 288 12625.12 297.30 54765.03 88888.00 2013-10-15 14:20:26.875 288 12625.15 297.30 54765.03 88888.00 2013-10-15 14:20:27.000 288 12625.12 297.27 54765.00 88888.00 2013-10-15 14:20:27.125 288 12625.20 297.25 54765.00 88888.00 2013-10-15 14:20:27.250 288 12625.17 297.23 54765.00 88888.00 2013-10-15 14:20:27.375 288 12625.17 297.27 54764.97 88888.00 2013-10-15 14:20:27.500 288 12625.20 297.30 54764.97 88888.00 2013-10-15 14:20:27.625 288 12625.25 297.32 54765.00 88888.00 2013-10-15 14:20:27.750 288 12625.17 297.32 54764.97 88888.00 2013-10-15 14:20:27.875 288 12625.15 297.32 54764.97 88888.00 2013-10-15 14:20:28.000 288 12625.12 297.30 54764.95 88888.00 2013-10-15 14:20:28.125 288 12625.17 297.30 54764.95 88888.00 2013-10-15 14:20:28.250 288 12625.15 297.27 54764.95 88888.00 2013-10-15 14:20:28.375 288 12625.15 297.25 54764.95 88888.00 2013-10-15 14:20:28.500 288 12625.12 297.27 54764.95 88888.00 2013-10-15 14:20:28.625 288 12625.15 297.32 54765.00 88888.00 2013-10-15 14:20:28.750 288 12625.20 297.35 54765.00 88888.00 2013-10-15 14:20:28.875 288 12625.20 297.32 54765.00 88888.00 2013-10-15 14:20:29.000 288 12625.23 297.30 54764.97 88888.00 2013-10-15 14:20:29.125 288 12625.12 297.27 54764.95 88888.00 2013-10-15 14:20:29.250 288 12625.12 297.27 54765.00 88888.00 2013-10-15 14:20:29.375 288 12625.17 297.30 54764.97 88888.00 2013-10-15 14:20:29.500 288 12625.20 297.30 54764.97 88888.00 2013-10-15 14:20:29.625 288 12625.20 297.32 54765.00 88888.00 2013-10-15 14:20:29.750 288 12625.20 297.32 54764.97 88888.00 2013-10-15 14:20:29.875 288 12625.17 297.35 54764.95 88888.00 2013-10-15 14:20:30.000 288 12625.17 297.35 54764.97 88888.00 2013-10-15 14:20:30.125 288 12625.17 297.35 54764.97 88888.00 2013-10-15 14:20:30.250 288 12625.12 297.32 54764.95 88888.00 2013-10-15 14:20:30.375 288 12625.23 297.38 54764.97 88888.00 2013-10-15 14:20:30.500 288 12625.25 297.40 54764.97 88888.00 2013-10-15 14:20:30.625 288 12625.23 297.38 54764.97 88888.00 2013-10-15 14:20:30.750 288 12625.25 297.38 54764.95 88888.00 2013-10-15 14:20:30.875 288 12625.25 297.38 54764.95 88888.00 2013-10-15 14:20:31.000 288 12625.30 297.38 54764.95 88888.00 2013-10-15 14:20:31.125 288 12625.33 297.38 54764.97 88888.00 2013-10-15 14:20:31.250 288 12625.23 297.35 54764.97 88888.00 2013-10-15 14:20:31.375 288 12625.20 297.35 54764.97 88888.00 2013-10-15 14:20:31.500 288 12625.20 297.32 54764.95 88888.00 2013-10-15 14:20:31.625 288 12625.23 297.32 54764.93 88888.00 2013-10-15 14:20:31.750 288 12625.25 297.32 54764.93 88888.00 2013-10-15 14:20:31.875 288 12625.25 297.32 54764.95 88888.00 2013-10-15 14:20:32.000 288 12625.25 297.30 54764.93 88888.00 2013-10-15 14:20:32.125 288 12625.25 297.32 54764.95 88888.00 2013-10-15 14:20:32.250 288 12625.20 297.32 54764.95 88888.00 2013-10-15 14:20:32.375 288 12625.20 297.32 54764.93 88888.00 2013-10-15 14:20:32.500 288 12625.23 297.35 54764.93 88888.00 2013-10-15 14:20:32.625 288 12625.25 297.38 54764.93 88888.00 2013-10-15 14:20:32.750 288 12625.25 297.35 54764.90 88888.00 2013-10-15 14:20:32.875 288 12625.23 297.32 54764.93 88888.00 2013-10-15 14:20:33.000 288 12625.23 297.32 54764.88 88888.00 2013-10-15 14:20:33.125 288 12625.25 297.30 54764.90 88888.00 2013-10-15 14:20:33.250 288 12625.23 297.30 54764.88 88888.00 2013-10-15 14:20:33.375 288 12625.20 297.27 54764.85 88888.00 2013-10-15 14:20:33.500 288 12625.25 297.32 54764.88 88888.00 2013-10-15 14:20:33.625 288 12625.25 297.35 54764.88 88888.00 2013-10-15 14:20:33.750 288 12625.23 297.35 54764.90 88888.00 2013-10-15 14:20:33.875 288 12625.23 297.32 54764.90 88888.00 2013-10-15 14:20:34.000 288 12625.20 297.32 54764.93 88888.00 2013-10-15 14:20:34.125 288 12625.17 297.38 54764.95 88888.00 2013-10-15 14:20:34.250 288 12625.17 297.35 54764.95 88888.00 2013-10-15 14:20:34.375 288 12625.20 297.35 54764.93 88888.00 2013-10-15 14:20:34.500 288 12625.30 297.35 54764.93 88888.00 2013-10-15 14:20:34.625 288 12625.35 297.38 54764.93 88888.00 2013-10-15 14:20:34.750 288 12625.33 297.35 54764.93 88888.00 2013-10-15 14:20:34.875 288 12625.35 297.38 54764.93 88888.00 2013-10-15 14:20:35.000 288 12625.35 297.35 54764.90 88888.00 2013-10-15 14:20:35.125 288 12625.33 297.35 54764.93 88888.00 2013-10-15 14:20:35.250 288 12625.27 297.32 54764.90 88888.00 2013-10-15 14:20:35.375 288 12625.30 297.35 54764.88 88888.00 2013-10-15 14:20:35.500 288 12625.33 297.40 54764.90 88888.00 2013-10-15 14:20:35.625 288 12625.35 297.40 54764.90 88888.00 2013-10-15 14:20:35.750 288 12625.30 297.38 54764.88 88888.00 2013-10-15 14:20:35.875 288 12625.33 297.35 54764.90 88888.00 2013-10-15 14:20:36.000 288 12625.35 297.35 54764.90 88888.00 2013-10-15 14:20:36.125 288 12625.42 297.38 54764.90 88888.00 2013-10-15 14:20:36.250 288 12625.42 297.35 54764.90 88888.00 2013-10-15 14:20:36.375 288 12625.35 297.35 54764.90 88888.00 2013-10-15 14:20:36.500 288 12625.33 297.35 54764.90 88888.00 2013-10-15 14:20:36.625 288 12625.35 297.35 54764.90 88888.00 2013-10-15 14:20:36.750 288 12625.30 297.35 54764.93 88888.00 2013-10-15 14:20:36.875 288 12625.30 297.32 54764.93 88888.00 2013-10-15 14:20:37.000 288 12625.27 297.30 54764.93 88888.00 2013-10-15 14:20:37.125 288 12625.35 297.32 54764.90 88888.00 2013-10-15 14:20:37.250 288 12625.33 297.35 54764.90 88888.00 2013-10-15 14:20:37.375 288 12625.30 297.30 54764.93 88888.00 2013-10-15 14:20:37.500 288 12625.30 297.32 54764.93 88888.00 2013-10-15 14:20:37.625 288 12625.30 297.32 54764.90 88888.00 2013-10-15 14:20:37.750 288 12625.30 297.27 54764.90 88888.00 2013-10-15 14:20:37.875 288 12625.25 297.30 54764.90 88888.00 2013-10-15 14:20:38.000 288 12625.27 297.30 54764.90 88888.00 2013-10-15 14:20:38.125 288 12625.33 297.30 54764.90 88888.00 2013-10-15 14:20:38.250 288 12625.33 297.30 54764.90 88888.00 2013-10-15 14:20:38.375 288 12625.27 297.32 54764.88 88888.00 2013-10-15 14:20:38.500 288 12625.25 297.32 54764.90 88888.00 2013-10-15 14:20:38.625 288 12625.23 297.32 54764.88 88888.00 2013-10-15 14:20:38.750 288 12625.23 297.27 54764.88 88888.00 2013-10-15 14:20:38.875 288 12625.25 297.27 54764.88 88888.00 2013-10-15 14:20:39.000 288 12625.30 297.27 54764.88 88888.00 2013-10-15 14:20:39.125 288 12625.33 297.30 54764.88 88888.00 2013-10-15 14:20:39.250 288 12625.33 297.30 54764.88 88888.00 2013-10-15 14:20:39.375 288 12625.35 297.30 54764.88 88888.00 2013-10-15 14:20:39.500 288 12625.35 297.30 54764.85 88888.00 2013-10-15 14:20:39.625 288 12625.33 297.32 54764.88 88888.00 2013-10-15 14:20:39.750 288 12625.35 297.27 54764.88 88888.00 2013-10-15 14:20:39.875 288 12625.38 297.30 54764.88 88888.00 2013-10-15 14:20:40.000 288 12625.33 297.32 54764.85 88888.00 2013-10-15 14:20:40.125 288 12625.33 297.27 54764.85 88888.00 2013-10-15 14:20:40.250 288 12625.40 297.30 54764.85 88888.00 2013-10-15 14:20:40.375 288 12625.50 297.30 54764.85 88888.00 2013-10-15 14:20:40.500 288 12625.45 297.32 54764.88 88888.00 2013-10-15 14:20:40.625 288 12625.38 297.38 54764.88 88888.00 2013-10-15 14:20:40.750 288 12625.35 297.38 54764.88 88888.00 2013-10-15 14:20:40.875 288 12625.38 297.35 54764.90 88888.00 2013-10-15 14:20:41.000 288 12625.35 297.32 54764.85 88888.00 2013-10-15 14:20:41.125 288 12625.33 297.38 54764.85 88888.00 2013-10-15 14:20:41.250 288 12625.33 297.38 54764.88 88888.00 2013-10-15 14:20:41.375 288 12625.40 297.38 54764.88 88888.00 2013-10-15 14:20:41.500 288 12625.40 297.32 54764.85 88888.00 2013-10-15 14:20:41.625 288 12625.35 297.35 54764.85 88888.00 2013-10-15 14:20:41.750 288 12625.35 297.35 54764.88 88888.00 2013-10-15 14:20:41.875 288 12625.35 297.32 54764.85 88888.00 2013-10-15 14:20:42.000 288 12625.38 297.27 54764.82 88888.00 2013-10-15 14:20:42.125 288 12625.40 297.32 54764.82 88888.00 2013-10-15 14:20:42.250 288 12625.40 297.30 54764.85 88888.00 2013-10-15 14:20:42.375 288 12625.45 297.30 54764.88 88888.00 2013-10-15 14:20:42.500 288 12625.52 297.30 54764.88 88888.00 2013-10-15 14:20:42.625 288 12625.55 297.27 54764.82 88888.00 2013-10-15 14:20:42.750 288 12625.50 297.27 54764.82 88888.00 2013-10-15 14:20:42.875 288 12625.48 297.30 54764.88 88888.00 2013-10-15 14:20:43.000 288 12625.52 297.30 54764.85 88888.00 2013-10-15 14:20:43.125 288 12625.55 297.27 54764.85 88888.00 2013-10-15 14:20:43.250 288 12625.45 297.27 54764.82 88888.00 2013-10-15 14:20:43.375 288 12625.48 297.30 54764.82 88888.00 2013-10-15 14:20:43.500 288 12625.45 297.30 54764.82 88888.00 2013-10-15 14:20:43.625 288 12625.42 297.27 54764.82 88888.00 2013-10-15 14:20:43.750 288 12625.42 297.25 54764.85 88888.00 2013-10-15 14:20:43.875 288 12625.48 297.25 54764.82 88888.00 2013-10-15 14:20:44.000 288 12625.52 297.25 54764.80 88888.00 2013-10-15 14:20:44.125 288 12625.58 297.23 54764.82 88888.00 2013-10-15 14:20:44.250 288 12625.55 297.25 54764.78 88888.00 2013-10-15 14:20:44.375 288 12625.60 297.25 54764.78 88888.00 2013-10-15 14:20:44.500 288 12625.67 297.23 54764.78 88888.00 2013-10-15 14:20:44.625 288 12625.65 297.20 54764.80 88888.00 2013-10-15 14:20:44.750 288 12625.65 297.20 54764.78 88888.00 2013-10-15 14:20:44.875 288 12625.62 297.25 54764.78 88888.00 2013-10-15 14:20:45.000 288 12625.62 297.23 54764.78 88888.00 2013-10-15 14:20:45.125 288 12625.62 297.23 54764.78 88888.00 2013-10-15 14:20:45.250 288 12625.60 297.18 54764.78 88888.00 2013-10-15 14:20:45.375 288 12625.62 297.20 54764.75 88888.00 2013-10-15 14:20:45.500 288 12625.58 297.20 54764.78 88888.00 2013-10-15 14:20:45.625 288 12625.52 297.23 54764.82 88888.00 2013-10-15 14:20:45.750 288 12625.50 297.20 54764.82 88888.00 2013-10-15 14:20:45.875 288 12625.48 297.20 54764.80 88888.00 2013-10-15 14:20:46.000 288 12625.55 297.20 54764.78 88888.00 2013-10-15 14:20:46.125 288 12625.60 297.20 54764.78 88888.00 2013-10-15 14:20:46.250 288 12625.55 297.23 54764.82 88888.00 2013-10-15 14:20:46.375 288 12625.50 297.20 54764.82 88888.00 2013-10-15 14:20:46.500 288 12625.52 297.23 54764.82 88888.00 2013-10-15 14:20:46.625 288 12625.58 297.23 54764.80 88888.00 2013-10-15 14:20:46.750 288 12625.60 297.25 54764.80 88888.00 2013-10-15 14:20:46.875 288 12625.62 297.25 54764.80 88888.00 2013-10-15 14:20:47.000 288 12625.60 297.23 54764.80 88888.00 2013-10-15 14:20:47.125 288 12625.58 297.18 54764.82 88888.00 2013-10-15 14:20:47.250 288 12625.58 297.20 54764.82 88888.00 2013-10-15 14:20:47.375 288 12625.62 297.20 54764.82 88888.00 2013-10-15 14:20:47.500 288 12625.65 297.18 54764.80 88888.00 2013-10-15 14:20:47.625 288 12625.70 297.15 54764.78 88888.00 2013-10-15 14:20:47.750 288 12625.70 297.18 54764.78 88888.00 2013-10-15 14:20:47.875 288 12625.75 297.20 54764.80 88888.00 2013-10-15 14:20:48.000 288 12625.77 297.15 54764.78 88888.00 2013-10-15 14:20:48.125 288 12625.80 297.15 54764.78 88888.00 2013-10-15 14:20:48.250 288 12625.77 297.15 54764.75 88888.00 2013-10-15 14:20:48.375 288 12625.77 297.15 54764.78 88888.00 2013-10-15 14:20:48.500 288 12625.75 297.18 54764.75 88888.00 2013-10-15 14:20:48.625 288 12625.77 297.18 54764.75 88888.00 2013-10-15 14:20:48.750 288 12625.75 297.18 54764.75 88888.00 2013-10-15 14:20:48.875 288 12625.73 297.12 54764.78 88888.00 2013-10-15 14:20:49.000 288 12625.73 297.15 54764.78 88888.00 2013-10-15 14:20:49.125 288 12625.73 297.12 54764.75 88888.00 2013-10-15 14:20:49.250 288 12625.70 297.15 54764.78 88888.00 2013-10-15 14:20:49.375 288 12625.75 297.18 54764.78 88888.00 2013-10-15 14:20:49.500 288 12625.73 297.12 54764.78 88888.00 2013-10-15 14:20:49.625 288 12625.67 297.10 54764.78 88888.00 2013-10-15 14:20:49.750 288 12625.67 297.18 54764.78 88888.00 2013-10-15 14:20:49.875 288 12625.73 297.23 54764.78 88888.00 2013-10-15 14:20:50.000 288 12625.80 297.18 54764.80 88888.00 2013-10-15 14:20:50.125 288 12625.80 297.15 54764.80 88888.00 2013-10-15 14:20:50.250 288 12625.73 297.12 54764.82 88888.00 2013-10-15 14:20:50.375 288 12625.75 297.15 54764.80 88888.00 2013-10-15 14:20:50.500 288 12625.77 297.18 54764.78 88888.00 2013-10-15 14:20:50.625 288 12625.80 297.15 54764.75 88888.00 2013-10-15 14:20:50.750 288 12625.77 297.18 54764.78 88888.00 2013-10-15 14:20:50.875 288 12625.75 297.15 54764.78 88888.00 2013-10-15 14:20:51.000 288 12625.83 297.18 54764.72 88888.00 2013-10-15 14:20:51.125 288 12625.83 297.20 54764.75 88888.00 2013-10-15 14:20:51.250 288 12625.77 297.15 54764.72 88888.00 2013-10-15 14:20:51.375 288 12625.80 297.15 54764.72 88888.00 2013-10-15 14:20:51.500 288 12625.77 297.15 54764.75 88888.00 2013-10-15 14:20:51.625 288 12625.83 297.15 54764.78 88888.00 2013-10-15 14:20:51.750 288 12625.80 297.12 54764.78 88888.00 2013-10-15 14:20:51.875 288 12625.80 297.12 54764.75 88888.00 2013-10-15 14:20:52.000 288 12625.85 297.05 54764.72 88888.00 2013-10-15 14:20:52.125 288 12625.90 297.12 54764.75 88888.00 2013-10-15 14:20:52.250 288 12625.85 297.12 54764.78 88888.00 2013-10-15 14:20:52.375 288 12625.85 297.12 54764.78 88888.00 2013-10-15 14:20:52.500 288 12625.85 297.12 54764.75 88888.00 2013-10-15 14:20:52.625 288 12625.77 297.07 54764.78 88888.00 2013-10-15 14:20:52.750 288 12625.83 297.12 54764.75 88888.00 2013-10-15 14:20:52.875 288 12625.85 297.15 54764.75 88888.00 2013-10-15 14:20:53.000 288 12625.85 297.10 54764.78 88888.00 2013-10-15 14:20:53.125 288 12625.83 297.10 54764.78 88888.00 2013-10-15 14:20:53.250 288 12625.77 297.07 54764.78 88888.00 2013-10-15 14:20:53.375 288 12625.80 297.07 54764.78 88888.00 2013-10-15 14:20:53.500 288 12625.83 297.10 54764.75 88888.00 2013-10-15 14:20:53.625 288 12625.85 297.10 54764.75 88888.00 2013-10-15 14:20:53.750 288 12625.88 297.07 54764.78 88888.00 2013-10-15 14:20:53.875 288 12625.88 297.05 54764.75 88888.00 2013-10-15 14:20:54.000 288 12625.83 297.07 54764.75 88888.00 2013-10-15 14:20:54.125 288 12625.77 297.07 54764.75 88888.00 2013-10-15 14:20:54.250 288 12625.75 297.07 54764.75 88888.00 2013-10-15 14:20:54.375 288 12625.80 297.05 54764.75 88888.00 2013-10-15 14:20:54.500 288 12625.80 297.05 54764.75 88888.00 2013-10-15 14:20:54.625 288 12625.80 297.02 54764.75 88888.00 2013-10-15 14:20:54.750 288 12625.77 297.02 54764.78 88888.00 2013-10-15 14:20:54.875 288 12625.77 297.02 54764.78 88888.00 2013-10-15 14:20:55.000 288 12625.85 297.05 54764.75 88888.00 2013-10-15 14:20:55.125 288 12625.90 297.02 54764.75 88888.00 2013-10-15 14:20:55.250 288 12625.88 297.02 54764.78 88888.00 2013-10-15 14:20:55.375 288 12625.83 297.02 54764.78 88888.00 2013-10-15 14:20:55.500 288 12625.80 297.00 54764.78 88888.00 2013-10-15 14:20:55.625 288 12625.80 296.98 54764.75 88888.00 2013-10-15 14:20:55.750 288 12625.83 297.00 54764.78 88888.00 2013-10-15 14:20:55.875 288 12625.77 297.02 54764.80 88888.00 2013-10-15 14:20:56.000 288 12625.73 297.02 54764.78 88888.00 2013-10-15 14:20:56.125 288 12625.75 296.98 54764.78 88888.00 2013-10-15 14:20:56.250 288 12625.73 296.98 54764.78 88888.00 2013-10-15 14:20:56.375 288 12625.73 296.95 54764.78 88888.00 2013-10-15 14:20:56.500 288 12625.75 296.98 54764.80 88888.00 2013-10-15 14:20:56.625 288 12625.77 297.00 54764.80 88888.00 2013-10-15 14:20:56.750 288 12625.75 297.00 54764.78 88888.00 2013-10-15 14:20:56.875 288 12625.77 296.98 54764.78 88888.00 2013-10-15 14:20:57.000 288 12625.77 296.95 54764.78 88888.00 2013-10-15 14:20:57.125 288 12625.77 297.00 54764.80 88888.00 2013-10-15 14:20:57.250 288 12625.75 296.98 54764.80 88888.00 2013-10-15 14:20:57.375 288 12625.75 296.98 54764.80 88888.00 2013-10-15 14:20:57.500 288 12625.75 296.95 54764.80 88888.00 2013-10-15 14:20:57.625 288 12625.75 296.95 54764.80 88888.00 2013-10-15 14:20:57.750 288 12625.77 296.95 54764.82 88888.00 2013-10-15 14:20:57.875 288 12625.73 296.95 54764.82 88888.00 2013-10-15 14:20:58.000 288 12625.67 296.93 54764.82 88888.00 2013-10-15 14:20:58.125 288 12625.65 296.93 54764.80 88888.00 2013-10-15 14:20:58.250 288 12625.70 296.95 54764.82 88888.00 2013-10-15 14:20:58.375 288 12625.73 296.98 54764.82 88888.00 2013-10-15 14:20:58.500 288 12625.75 296.98 54764.82 88888.00 2013-10-15 14:20:58.625 288 12625.75 296.95 54764.82 88888.00 2013-10-15 14:20:58.750 288 12625.70 296.95 54764.80 88888.00 2013-10-15 14:20:58.875 288 12625.65 296.93 54764.80 88888.00 2013-10-15 14:20:59.000 288 12625.65 296.93 54764.80 88888.00 2013-10-15 14:20:59.125 288 12625.65 296.93 54764.82 88888.00 2013-10-15 14:20:59.250 288 12625.62 296.90 54764.82 88888.00 2013-10-15 14:20:59.375 288 12625.62 296.93 54764.82 88888.00 2013-10-15 14:20:59.500 288 12625.60 296.95 54764.82 88888.00 2013-10-15 14:20:59.625 288 12625.58 296.93 54764.82 88888.00 2013-10-15 14:20:59.750 288 12625.62 296.88 54764.82 88888.00 2013-10-15 14:20:59.875 288 12625.65 296.90 54764.80 88888.00 2013-10-15 14:21:00.000 288 12625.62 296.90 54764.80 88888.00 2013-10-15 14:21:00.125 288 12625.58 296.90 54764.85 88888.00 2013-10-15 14:21:00.250 288 12625.52 296.93 54764.85 88888.00 2013-10-15 14:21:00.375 288 12625.55 296.93 54764.82 88888.00 2013-10-15 14:21:00.500 288 12625.50 296.88 54764.85 88888.00 2013-10-15 14:21:00.625 288 12625.48 296.88 54764.85 88888.00 2013-10-15 14:21:00.750 288 12625.45 296.88 54764.85 88888.00 2013-10-15 14:21:00.875 288 12625.45 296.85 54764.85 88888.00 2013-10-15 14:21:01.000 288 12625.50 296.88 54764.85 88888.00 2013-10-15 14:21:01.125 288 12625.50 296.88 54764.85 88888.00 2013-10-15 14:21:01.250 288 12625.50 296.85 54764.85 88888.00 2013-10-15 14:21:01.375 288 12625.45 296.82 54764.82 88888.00 2013-10-15 14:21:01.500 288 12625.42 296.80 54764.85 88888.00 2013-10-15 14:21:01.625 288 12625.45 296.82 54764.85 88888.00 2013-10-15 14:21:01.750 288 12625.45 296.85 54764.88 88888.00 2013-10-15 14:21:01.875 288 12625.45 296.90 54764.90 88888.00 2013-10-15 14:21:02.000 288 12625.48 296.85 54764.88 88888.00 2013-10-15 14:21:02.125 288 12625.50 296.85 54764.88 88888.00 2013-10-15 14:21:02.250 288 12625.42 296.85 54764.88 88888.00 2013-10-15 14:21:02.375 288 12625.35 296.82 54764.85 88888.00 2013-10-15 14:21:02.500 288 12625.33 296.80 54764.88 88888.00 2013-10-15 14:21:02.625 288 12625.35 296.82 54764.90 88888.00 2013-10-15 14:21:02.750 288 12625.33 296.82 54764.90 88888.00 2013-10-15 14:21:02.875 288 12625.30 296.82 54764.85 88888.00 2013-10-15 14:21:03.000 288 12625.35 296.80 54764.85 88888.00 2013-10-15 14:21:03.125 288 12625.38 296.80 54764.90 88888.00 2013-10-15 14:21:03.250 288 12625.30 296.82 54764.90 88888.00 2013-10-15 14:21:03.375 288 12625.33 296.80 54764.93 88888.00 2013-10-15 14:21:03.500 288 12625.30 296.80 54764.90 88888.00 2013-10-15 14:21:03.625 288 12625.27 296.77 54764.93 88888.00 2013-10-15 14:21:03.750 288 12625.25 296.75 54764.90 88888.00 2013-10-15 14:21:03.875 288 12625.20 296.75 54764.90 88888.00 2013-10-15 14:21:04.000 288 12625.17 296.75 54764.88 88888.00 2013-10-15 14:21:04.125 288 12625.17 296.75 54764.90 88888.00 2013-10-15 14:21:04.250 288 12625.15 296.73 54764.93 88888.00 2013-10-15 14:21:04.375 288 12625.17 296.73 54764.90 88888.00 2013-10-15 14:21:04.500 288 12625.23 296.75 54764.90 88888.00 2013-10-15 14:21:04.625 288 12625.25 296.75 54764.90 88888.00 2013-10-15 14:21:04.750 288 12625.23 296.73 54764.93 88888.00 2013-10-15 14:21:04.875 288 12625.17 296.73 54764.93 88888.00 2013-10-15 14:21:05.000 288 12625.15 296.68 54764.93 88888.00 2013-10-15 14:21:05.125 288 12625.15 296.70 54764.93 88888.00 2013-10-15 14:21:05.250 288 12625.12 296.70 54764.93 88888.00 2013-10-15 14:21:05.375 288 12625.10 296.70 54764.93 88888.00 2013-10-15 14:21:05.500 288 12625.10 296.70 54764.93 88888.00 2013-10-15 14:21:05.625 288 12625.15 296.68 54764.93 88888.00 2013-10-15 14:21:05.750 288 12625.12 296.68 54764.93 88888.00 2013-10-15 14:21:05.875 288 12625.12 296.68 54764.95 88888.00 2013-10-15 14:21:06.000 288 12625.08 296.65 54764.95 88888.00 2013-10-15 14:21:06.125 288 12625.05 296.65 54764.95 88888.00 2013-10-15 14:21:06.250 288 12625.02 296.60 54764.95 88888.00 2013-10-15 14:21:06.375 288 12625.05 296.60 54764.93 88888.00 2013-10-15 14:21:06.500 288 12625.02 296.62 54764.95 88888.00 2013-10-15 14:21:06.625 288 12624.95 296.62 54764.95 88888.00 2013-10-15 14:21:06.750 288 12624.92 296.60 54764.95 88888.00 2013-10-15 14:21:06.875 288 12624.98 296.57 54764.95 88888.00 2013-10-15 14:21:07.000 288 12625.05 296.55 54764.95 88888.00 2013-10-15 14:21:07.125 288 12625.08 296.55 54764.95 88888.00 2013-10-15 14:21:07.250 288 12625.05 296.57 54764.95 88888.00 2013-10-15 14:21:07.375 288 12625.00 296.57 54764.95 88888.00 2013-10-15 14:21:07.500 288 12625.05 296.55 54764.97 88888.00 2013-10-15 14:21:07.625 288 12625.05 296.52 54764.97 88888.00 2013-10-15 14:21:07.750 288 12625.00 296.52 54764.97 88888.00 2013-10-15 14:21:07.875 288 12624.95 296.57 54765.00 88888.00 2013-10-15 14:21:08.000 288 12624.95 296.57 54764.97 88888.00 2013-10-15 14:21:08.125 288 12624.95 296.57 54764.97 88888.00 2013-10-15 14:21:08.250 288 12624.92 296.50 54764.97 88888.00 2013-10-15 14:21:08.375 288 12624.98 296.52 54764.97 88888.00 2013-10-15 14:21:08.500 288 12624.90 296.50 54765.00 88888.00 2013-10-15 14:21:08.625 288 12624.80 296.50 54765.03 88888.00 2013-10-15 14:21:08.750 288 12624.77 296.48 54765.00 88888.00 2013-10-15 14:21:08.875 288 12624.83 296.50 54765.00 88888.00 2013-10-15 14:21:09.000 288 12624.92 296.50 54765.00 88888.00 2013-10-15 14:21:09.125 288 12624.92 296.48 54765.05 88888.00 2013-10-15 14:21:09.250 288 12624.85 296.40 54765.00 88888.00 2013-10-15 14:21:09.375 288 12624.90 296.43 54765.03 88888.00 2013-10-15 14:21:09.500 288 12624.95 296.45 54765.03 88888.00 2013-10-15 14:21:09.625 288 12624.90 296.43 54765.05 88888.00 2013-10-15 14:21:09.750 288 12624.88 296.43 54765.00 88888.00 2013-10-15 14:21:09.875 288 12624.80 296.43 54764.97 88888.00 2013-10-15 14:21:10.000 288 12624.80 296.45 54765.00 88888.00 2013-10-15 14:21:10.125 288 12624.83 296.43 54765.03 88888.00 2013-10-15 14:21:10.250 288 12624.80 296.38 54765.03 88888.00 2013-10-15 14:21:10.375 288 12624.83 296.40 54765.00 88888.00 2013-10-15 14:21:10.500 288 12624.83 296.38 54764.97 88888.00 2013-10-15 14:21:10.625 288 12624.83 296.38 54764.97 88888.00 2013-10-15 14:21:10.750 288 12624.83 296.38 54765.00 88888.00 2013-10-15 14:21:10.875 288 12624.80 296.38 54765.03 88888.00 2013-10-15 14:21:11.000 288 12624.80 296.38 54765.03 88888.00 2013-10-15 14:21:11.125 288 12624.77 296.35 54765.03 88888.00 2013-10-15 14:21:11.250 288 12624.70 296.32 54765.03 88888.00 2013-10-15 14:21:11.375 288 12624.75 296.32 54765.03 88888.00 2013-10-15 14:21:11.500 288 12624.83 296.35 54765.03 88888.00 2013-10-15 14:21:11.625 288 12624.83 296.32 54765.03 88888.00 2013-10-15 14:21:11.750 288 12624.77 296.27 54765.00 88888.00 2013-10-15 14:21:11.875 288 12624.70 296.30 54765.00 88888.00 2013-10-15 14:21:12.000 288 12624.70 296.32 54765.00 88888.00 2013-10-15 14:21:12.125 288 12624.70 296.32 54765.00 88888.00 2013-10-15 14:21:12.250 288 12624.67 296.27 54765.00 88888.00 2013-10-15 14:21:12.375 288 12624.67 296.27 54764.97 88888.00 2013-10-15 14:21:12.500 288 12624.65 296.27 54764.97 88888.00 2013-10-15 14:21:12.625 288 12624.65 296.30 54765.00 88888.00 2013-10-15 14:21:12.750 288 12624.65 296.32 54765.00 88888.00 2013-10-15 14:21:12.875 288 12624.62 296.30 54765.00 88888.00 2013-10-15 14:21:13.000 288 12624.67 296.25 54765.00 88888.00 2013-10-15 14:21:13.125 288 12624.67 296.25 54765.03 88888.00 2013-10-15 14:21:13.250 288 12624.62 296.25 54765.03 88888.00 2013-10-15 14:21:13.375 288 12624.65 296.25 54765.03 88888.00 2013-10-15 14:21:13.500 288 12624.65 296.25 54765.03 88888.00 2013-10-15 14:21:13.625 288 12624.62 296.25 54765.00 88888.00 2013-10-15 14:21:13.750 288 12624.62 296.25 54765.03 88888.00 2013-10-15 14:21:13.875 288 12624.65 296.25 54765.05 88888.00 2013-10-15 14:21:14.000 288 12624.65 296.25 54765.03 88888.00 2013-10-15 14:21:14.125 288 12624.62 296.25 54765.05 88888.00 2013-10-15 14:21:14.250 288 12624.60 296.23 54765.05 88888.00 2013-10-15 14:21:14.375 288 12624.55 296.23 54765.03 88888.00 2013-10-15 14:21:14.500 288 12624.48 296.20 54765.03 88888.00 2013-10-15 14:21:14.625 288 12624.48 296.18 54765.00 88888.00 2013-10-15 14:21:14.750 288 12624.48 296.23 54765.05 88888.00 2013-10-15 14:21:14.875 288 12624.50 296.20 54765.03 88888.00 2013-10-15 14:21:15.000 288 12624.55 296.23 54765.03 88888.00 2013-10-15 14:21:15.125 288 12624.52 296.20 54765.05 88888.00 2013-10-15 14:21:15.250 288 12624.45 296.20 54765.03 88888.00 2013-10-15 14:21:15.375 288 12624.50 296.20 54765.03 88888.00 2013-10-15 14:21:15.500 288 12624.48 296.18 54765.03 88888.00 2013-10-15 14:21:15.625 288 12624.45 296.18 54765.03 88888.00 2013-10-15 14:21:15.750 288 12624.45 296.20 54765.03 88888.00 2013-10-15 14:21:15.875 288 12624.45 296.18 54765.05 88888.00 2013-10-15 14:21:16.000 288 12624.42 296.18 54765.03 88888.00 2013-10-15 14:21:16.125 288 12624.48 296.18 54765.03 88888.00 2013-10-15 14:21:16.250 288 12624.45 296.15 54765.05 88888.00 2013-10-15 14:21:16.375 288 12624.42 296.12 54765.05 88888.00 2013-10-15 14:21:16.500 288 12624.42 296.12 54765.03 88888.00 2013-10-15 14:21:16.625 288 12624.42 296.12 54765.03 88888.00 2013-10-15 14:21:16.750 288 12624.38 296.12 54765.05 88888.00 2013-10-15 14:21:16.875 288 12624.35 296.10 54765.05 88888.00 2013-10-15 14:21:17.000 288 12624.35 296.10 54765.05 88888.00 2013-10-15 14:21:17.125 288 12624.33 296.12 54765.05 88888.00 2013-10-15 14:21:17.250 288 12624.35 296.10 54765.07 88888.00 2013-10-15 14:21:17.375 288 12624.42 296.15 54765.07 88888.00 2013-10-15 14:21:17.500 288 12624.45 296.15 54765.05 88888.00 2013-10-15 14:21:17.625 288 12624.42 296.15 54765.07 88888.00 2013-10-15 14:21:17.750 288 12624.40 296.15 54765.07 88888.00 2013-10-15 14:21:17.875 288 12624.40 296.18 54765.07 88888.00 2013-10-15 14:21:18.000 288 12624.40 296.15 54765.05 88888.00 2013-10-15 14:21:18.125 288 12624.40 296.12 54765.07 88888.00 2013-10-15 14:21:18.250 288 12624.40 296.12 54765.07 88888.00 2013-10-15 14:21:18.375 288 12624.42 296.10 54765.07 88888.00 2013-10-15 14:21:18.500 288 12624.42 296.12 54765.07 88888.00 2013-10-15 14:21:18.625 288 12624.48 296.15 54765.07 88888.00 2013-10-15 14:21:18.750 288 12624.40 296.18 54765.07 88888.00 2013-10-15 14:21:18.875 288 12624.30 296.15 54765.05 88888.00 2013-10-15 14:21:19.000 288 12624.27 296.15 54765.03 88888.00 2013-10-15 14:21:19.125 288 12624.30 296.15 54765.05 88888.00 2013-10-15 14:21:19.250 288 12624.27 296.10 54765.05 88888.00 2013-10-15 14:21:19.375 288 12624.25 296.10 54765.03 88888.00 2013-10-15 14:21:19.500 288 12624.20 296.12 54765.03 88888.00 2013-10-15 14:21:19.625 288 12624.23 296.12 54765.05 88888.00 2013-10-15 14:21:19.750 288 12624.23 296.15 54765.05 88888.00 2013-10-15 14:21:19.875 288 12624.23 296.12 54765.05 88888.00 2013-10-15 14:21:20.000 288 12624.20 296.10 54765.03 88888.00 2013-10-15 14:21:20.125 288 12624.25 296.12 54765.03 88888.00 2013-10-15 14:21:20.250 288 12624.23 296.10 54765.05 88888.00 2013-10-15 14:21:20.375 288 12624.17 296.10 54765.05 88888.00 2013-10-15 14:21:20.500 288 12624.17 296.07 54765.07 88888.00 2013-10-15 14:21:20.625 288 12624.20 296.07 54765.05 88888.00 2013-10-15 14:21:20.750 288 12624.23 296.07 54765.05 88888.00 2013-10-15 14:21:20.875 288 12624.23 296.05 54765.07 88888.00 2013-10-15 14:21:21.000 288 12624.20 296.05 54765.05 88888.00 2013-10-15 14:21:21.125 288 12624.15 296.05 54765.07 88888.00 2013-10-15 14:21:21.250 288 12624.17 296.07 54765.07 88888.00 2013-10-15 14:21:21.375 288 12624.23 296.10 54765.05 88888.00 2013-10-15 14:21:21.500 288 12624.17 296.07 54765.05 88888.00 2013-10-15 14:21:21.625 288 12624.10 296.05 54765.05 88888.00 2013-10-15 14:21:21.750 288 12624.12 296.05 54765.03 88888.00 2013-10-15 14:21:21.875 288 12624.15 296.02 54765.05 88888.00 2013-10-15 14:21:22.000 288 12624.15 296.02 54765.05 88888.00 2013-10-15 14:21:22.125 288 12624.10 296.05 54765.07 88888.00 2013-10-15 14:21:22.250 288 12624.10 296.05 54765.07 88888.00 2013-10-15 14:21:22.375 288 12624.08 296.05 54765.05 88888.00 2013-10-15 14:21:22.500 288 12624.08 296.05 54765.05 88888.00 2013-10-15 14:21:22.625 288 12624.10 296.05 54765.05 88888.00 2013-10-15 14:21:22.750 288 12624.10 296.02 54765.05 88888.00 2013-10-15 14:21:22.875 288 12624.05 296.05 54765.05 88888.00 2013-10-15 14:21:23.000 288 12624.05 296.02 54765.05 88888.00 2013-10-15 14:21:23.125 288 12624.10 296.05 54765.07 88888.00 2013-10-15 14:21:23.250 288 12624.08 296.02 54765.05 88888.00 2013-10-15 14:21:23.375 288 12624.08 296.02 54765.05 88888.00 2013-10-15 14:21:23.500 288 12624.10 296.02 54765.05 88888.00 2013-10-15 14:21:23.625 288 12624.05 296.02 54765.05 88888.00 2013-10-15 14:21:23.750 288 12623.98 296.05 54765.07 88888.00 2013-10-15 14:21:23.875 288 12623.98 296.05 54765.07 88888.00 2013-10-15 14:21:24.000 288 12623.95 296.07 54765.05 88888.00 2013-10-15 14:21:24.125 288 12623.95 296.07 54765.05 88888.00 2013-10-15 14:21:24.250 288 12623.95 296.05 54765.05 88888.00 2013-10-15 14:21:24.375 288 12623.95 296.05 54765.03 88888.00 2013-10-15 14:21:24.500 288 12623.95 296.05 54765.05 88888.00 2013-10-15 14:21:24.625 288 12623.95 296.07 54765.07 88888.00 2013-10-15 14:21:24.750 288 12623.85 296.07 54765.07 88888.00 2013-10-15 14:21:24.875 288 12623.83 296.07 54765.07 88888.00 2013-10-15 14:21:25.000 288 12623.85 296.05 54765.05 88888.00 2013-10-15 14:21:25.125 288 12623.80 296.05 54765.07 88888.00 2013-10-15 14:21:25.250 288 12623.70 296.02 54765.07 88888.00 2013-10-15 14:21:25.375 288 12623.73 296.02 54765.05 88888.00 2013-10-15 14:21:25.500 288 12623.80 296.05 54765.07 88888.00 2013-10-15 14:21:25.625 288 12623.77 296.07 54765.05 88888.00 2013-10-15 14:21:25.750 288 12623.75 296.02 54765.05 88888.00 2013-10-15 14:21:25.875 288 12623.75 296.02 54765.05 88888.00 2013-10-15 14:21:26.000 288 12623.73 296.02 54765.07 88888.00 2013-10-15 14:21:26.125 288 12623.67 296.00 54765.07 88888.00 2013-10-15 14:21:26.250 288 12623.65 296.05 54765.07 88888.00 2013-10-15 14:21:26.375 288 12623.73 296.05 54765.05 88888.00 2013-10-15 14:21:26.500 288 12623.70 296.05 54765.05 88888.00 2013-10-15 14:21:26.625 288 12623.60 296.02 54765.03 88888.00 2013-10-15 14:21:26.750 288 12623.55 296.02 54765.05 88888.00 2013-10-15 14:21:26.875 288 12623.52 296.02 54765.05 88888.00 2013-10-15 14:21:27.000 288 12623.62 296.00 54765.05 88888.00 2013-10-15 14:21:27.125 288 12623.65 296.00 54765.05 88888.00 2013-10-15 14:21:27.250 288 12623.60 296.02 54765.05 88888.00 2013-10-15 14:21:27.375 288 12623.58 296.05 54765.05 88888.00 2013-10-15 14:21:27.500 288 12623.50 296.00 54765.05 88888.00 2013-10-15 14:21:27.625 288 12623.60 296.02 54765.05 88888.00 2013-10-15 14:21:27.750 288 12623.58 296.00 54765.07 88888.00 2013-10-15 14:21:27.875 288 12623.55 296.02 54765.05 88888.00 2013-10-15 14:21:28.000 288 12623.50 296.02 54765.05 88888.00 2013-10-15 14:21:28.125 288 12623.50 296.05 54765.05 88888.00 2013-10-15 14:21:28.250 288 12623.48 296.02 54765.07 88888.00 2013-10-15 14:21:28.375 288 12623.52 296.05 54765.07 88888.00 2013-10-15 14:21:28.500 288 12623.52 296.07 54765.07 88888.00 2013-10-15 14:21:28.625 288 12623.55 296.05 54765.10 88888.00 2013-10-15 14:21:28.750 288 12623.48 296.02 54765.07 88888.00 2013-10-15 14:21:28.875 288 12623.52 296.02 54765.05 88888.00 2013-10-15 14:21:29.000 288 12623.52 296.02 54765.07 88888.00 2013-10-15 14:21:29.125 288 12623.50 296.05 54765.07 88888.00 2013-10-15 14:21:29.250 288 12623.42 296.07 54765.07 88888.00 2013-10-15 14:21:29.375 288 12623.42 296.07 54765.07 88888.00 2013-10-15 14:21:29.500 288 12623.48 296.05 54765.07 88888.00 2013-10-15 14:21:29.625 288 12623.48 296.02 54765.05 88888.00 2013-10-15 14:21:29.750 288 12623.42 296.02 54765.05 88888.00 2013-10-15 14:21:29.875 288 12623.35 296.02 54765.05 88888.00 2013-10-15 14:21:30.000 288 12623.40 296.05 54765.03 88888.00 2013-10-15 14:21:30.125 288 12623.42 296.02 54765.05 88888.00 2013-10-15 14:21:30.250 288 12623.35 296.02 54765.05 88888.00 2013-10-15 14:21:30.375 288 12623.35 296.05 54765.05 88888.00 2013-10-15 14:21:30.500 288 12623.38 296.07 54765.07 88888.00 2013-10-15 14:21:30.625 288 12623.38 296.05 54765.07 88888.00 2013-10-15 14:21:30.750 288 12623.40 296.05 54765.05 88888.00 2013-10-15 14:21:30.875 288 12623.33 296.02 54765.03 88888.00 2013-10-15 14:21:31.000 288 12623.25 296.00 54765.05 88888.00 2013-10-15 14:21:31.125 288 12623.23 296.02 54765.05 88888.00 2013-10-15 14:21:31.250 288 12623.23 296.02 54765.05 88888.00 2013-10-15 14:21:31.375 288 12623.23 296.05 54765.05 88888.00 2013-10-15 14:21:31.500 288 12623.27 296.07 54765.05 88888.00 2013-10-15 14:21:31.625 288 12623.25 296.07 54765.05 88888.00 2013-10-15 14:21:31.750 288 12623.25 296.05 54765.03 88888.00 2013-10-15 14:21:31.875 288 12623.23 296.02 54765.05 88888.00 2013-10-15 14:21:32.000 288 12623.25 296.02 54765.05 88888.00 2013-10-15 14:21:32.125 288 12623.33 296.02 54765.07 88888.00 2013-10-15 14:21:32.250 288 12623.25 296.00 54765.05 88888.00 2013-10-15 14:21:32.375 288 12623.20 296.02 54765.05 88888.00 2013-10-15 14:21:32.500 288 12623.20 296.05 54765.05 88888.00 2013-10-15 14:21:32.625 288 12623.15 296.05 54765.05 88888.00 2013-10-15 14:21:32.750 288 12623.17 296.05 54765.05 88888.00 2013-10-15 14:21:32.875 288 12623.20 296.02 54765.05 88888.00 2013-10-15 14:21:33.000 288 12623.20 296.05 54765.03 88888.00 2013-10-15 14:21:33.125 288 12623.20 296.05 54765.05 88888.00 2013-10-15 14:21:33.250 288 12623.20 296.05 54765.05 88888.00 2013-10-15 14:21:33.375 288 12623.20 296.05 54765.05 88888.00 2013-10-15 14:21:33.500 288 12623.17 296.05 54765.05 88888.00 2013-10-15 14:21:33.625 288 12623.15 296.05 54765.03 88888.00 2013-10-15 14:21:33.750 288 12623.15 296.05 54765.05 88888.00 2013-10-15 14:21:33.875 288 12623.15 296.05 54765.05 88888.00 2013-10-15 14:21:34.000 288 12623.15 296.05 54765.05 88888.00 2013-10-15 14:21:34.125 288 12623.12 296.02 54765.05 88888.00 2013-10-15 14:21:34.250 288 12623.12 296.02 54765.05 88888.00 2013-10-15 14:21:34.375 288 12623.10 296.02 54765.03 88888.00 2013-10-15 14:21:34.500 288 12623.05 296.02 54765.00 88888.00 2013-10-15 14:21:34.625 288 12623.08 296.02 54765.03 88888.00 2013-10-15 14:21:34.750 288 12623.08 296.00 54765.03 88888.00 2013-10-15 14:21:34.875 288 12623.08 296.02 54765.03 88888.00 2013-10-15 14:21:35.000 288 12623.08 296.02 54764.97 88888.00 2013-10-15 14:21:35.125 288 12623.10 296.02 54765.00 88888.00 2013-10-15 14:21:35.250 288 12623.10 296.02 54765.03 88888.00 2013-10-15 14:21:35.375 288 12623.08 296.05 54765.00 88888.00 2013-10-15 14:21:35.500 288 12623.02 296.02 54765.00 88888.00 2013-10-15 14:21:35.625 288 12623.02 296.02 54765.00 88888.00 2013-10-15 14:21:35.750 288 12623.05 296.05 54765.03 88888.00 2013-10-15 14:21:35.875 288 12623.10 296.07 54765.00 88888.00 2013-10-15 14:21:36.000 288 12623.10 296.05 54764.97 88888.00 2013-10-15 14:21:36.125 288 12623.08 296.02 54764.97 88888.00 2013-10-15 14:21:36.250 288 12623.10 296.05 54764.97 88888.00 2013-10-15 14:21:36.375 288 12623.10 296.05 54764.95 88888.00 2013-10-15 14:21:36.500 288 12623.08 296.05 54764.95 88888.00 2013-10-15 14:21:36.625 288 12623.00 296.07 54764.95 88888.00 2013-10-15 14:21:36.750 288 12623.00 296.10 54764.95 88888.00 2013-10-15 14:21:36.875 288 12623.02 296.07 54764.97 88888.00 2013-10-15 14:21:37.000 288 12623.08 296.02 54764.95 88888.00 2013-10-15 14:21:37.125 288 12623.08 296.05 54764.95 88888.00 2013-10-15 14:21:37.250 288 12623.02 296.05 54764.97 88888.00 2013-10-15 14:21:37.375 288 12623.05 296.07 54765.00 88888.00 2013-10-15 14:21:37.500 288 12623.10 296.07 54764.97 88888.00 2013-10-15 14:21:37.625 288 12623.10 296.07 54764.93 88888.00 2013-10-15 14:21:37.750 288 12623.08 296.07 54764.93 88888.00 2013-10-15 14:21:37.875 288 12623.10 296.05 54764.93 88888.00 2013-10-15 14:21:38.000 288 12623.12 296.07 54764.93 88888.00 2013-10-15 14:21:38.125 288 12623.10 296.07 54764.97 88888.00 2013-10-15 14:21:38.250 288 12623.10 296.05 54764.97 88888.00 2013-10-15 14:21:38.375 288 12623.12 296.05 54764.97 88888.00 2013-10-15 14:21:38.500 288 12623.10 296.05 54764.95 88888.00 2013-10-15 14:21:38.625 288 12623.08 296.05 54764.95 88888.00 2013-10-15 14:21:38.750 288 12623.05 296.05 54764.95 88888.00 2013-10-15 14:21:38.875 288 12623.05 296.07 54764.97 88888.00 2013-10-15 14:21:39.000 288 12623.08 296.10 54764.97 88888.00 2013-10-15 14:21:39.125 288 12623.12 296.10 54764.95 88888.00 2013-10-15 14:21:39.250 288 12623.10 296.10 54764.95 88888.00 2013-10-15 14:21:39.375 288 12623.10 296.10 54764.95 88888.00 2013-10-15 14:21:39.500 288 12623.08 296.10 54764.93 88888.00 2013-10-15 14:21:39.625 288 12623.08 296.10 54764.93 88888.00 2013-10-15 14:21:39.750 288 12623.12 296.07 54764.90 88888.00 2013-10-15 14:21:39.875 288 12623.15 296.05 54764.90 88888.00 2013-10-15 14:21:40.000 288 12623.15 296.05 54764.88 88888.00 2013-10-15 14:21:40.125 288 12623.08 296.07 54764.90 88888.00 2013-10-15 14:21:40.250 288 12623.08 296.10 54764.90 88888.00 2013-10-15 14:21:40.375 288 12623.08 296.10 54764.90 88888.00 2013-10-15 14:21:40.500 288 12623.05 296.10 54764.90 88888.00 2013-10-15 14:21:40.625 288 12623.08 296.12 54764.88 88888.00 2013-10-15 14:21:40.750 288 12623.12 296.12 54764.88 88888.00 2013-10-15 14:21:40.875 288 12623.08 296.10 54764.85 88888.00 2013-10-15 14:21:41.000 288 12623.00 296.07 54764.85 88888.00 2013-10-15 14:21:41.125 288 12623.00 296.10 54764.88 88888.00 2013-10-15 14:21:41.250 288 12622.98 296.12 54764.88 88888.00 2013-10-15 14:21:41.375 288 12623.00 296.12 54764.88 88888.00 2013-10-15 14:21:41.500 288 12623.00 296.10 54764.88 88888.00 2013-10-15 14:21:41.625 288 12623.02 296.15 54764.90 88888.00 2013-10-15 14:21:41.750 288 12623.02 296.15 54764.88 88888.00 2013-10-15 14:21:41.875 288 12622.98 296.12 54764.85 88888.00 2013-10-15 14:21:42.000 288 12622.98 296.15 54764.85 88888.00 2013-10-15 14:21:42.125 288 12622.95 296.15 54764.88 88888.00 2013-10-15 14:21:42.250 288 12622.88 296.15 54764.88 88888.00 2013-10-15 14:21:42.375 288 12622.95 296.15 54764.85 88888.00 2013-10-15 14:21:42.500 288 12622.98 296.12 54764.85 88888.00 2013-10-15 14:21:42.625 288 12623.00 296.15 54764.85 88888.00 2013-10-15 14:21:42.750 288 12623.00 296.12 54764.85 88888.00 2013-10-15 14:21:42.875 288 12623.02 296.12 54764.85 88888.00 2013-10-15 14:21:43.000 288 12623.10 296.15 54764.85 88888.00 2013-10-15 14:21:43.125 288 12623.05 296.20 54764.85 88888.00 2013-10-15 14:21:43.250 288 12623.00 296.23 54764.82 88888.00 2013-10-15 14:21:43.375 288 12623.08 296.20 54764.82 88888.00 2013-10-15 14:21:43.500 288 12623.05 296.15 54764.85 88888.00 2013-10-15 14:21:43.625 288 12623.02 296.18 54764.85 88888.00 2013-10-15 14:21:43.750 288 12622.98 296.20 54764.82 88888.00 2013-10-15 14:21:43.875 288 12622.95 296.18 54764.82 88888.00 2013-10-15 14:21:44.000 288 12622.92 296.18 54764.82 88888.00 2013-10-15 14:21:44.125 288 12622.98 296.20 54764.80 88888.00 2013-10-15 14:21:44.250 288 12622.98 296.20 54764.82 88888.00 2013-10-15 14:21:44.375 288 12622.98 296.20 54764.80 88888.00 2013-10-15 14:21:44.500 288 12623.00 296.15 54764.80 88888.00 2013-10-15 14:21:44.625 288 12623.00 296.12 54764.82 88888.00 2013-10-15 14:21:44.750 288 12623.05 296.18 54764.82 88888.00 2013-10-15 14:21:44.875 288 12623.08 296.18 54764.78 88888.00 2013-10-15 14:21:45.000 288 12623.08 296.18 54764.78 88888.00 2013-10-15 14:21:45.125 288 12623.08 296.20 54764.80 88888.00 2013-10-15 14:21:45.250 288 12623.05 296.18 54764.82 88888.00 2013-10-15 14:21:45.375 288 12623.05 296.15 54764.80 88888.00 2013-10-15 14:21:45.500 288 12622.95 296.12 54764.78 88888.00 2013-10-15 14:21:45.625 288 12622.95 296.15 54764.75 88888.00 2013-10-15 14:21:45.750 288 12623.00 296.18 54764.75 88888.00 2013-10-15 14:21:45.875 288 12623.02 296.18 54764.75 88888.00 2013-10-15 14:21:46.000 288 12623.00 296.12 54764.75 88888.00 2013-10-15 14:21:46.125 288 12623.05 296.12 54764.75 88888.00 2013-10-15 14:21:46.250 288 12622.98 296.18 54764.75 88888.00 2013-10-15 14:21:46.375 288 12623.02 296.20 54764.75 88888.00 2013-10-15 14:21:46.500 288 12623.08 296.23 54764.75 88888.00 2013-10-15 14:21:46.625 288 12623.05 296.25 54764.78 88888.00 2013-10-15 14:21:46.750 288 12623.05 296.23 54764.78 88888.00 2013-10-15 14:21:46.875 288 12623.05 296.23 54764.78 88888.00 2013-10-15 14:21:47.000 288 12623.08 296.23 54764.75 88888.00 2013-10-15 14:21:47.125 288 12623.10 296.23 54764.75 88888.00 2013-10-15 14:21:47.250 288 12623.05 296.23 54764.72 88888.00 2013-10-15 14:21:47.375 288 12623.08 296.23 54764.70 88888.00 2013-10-15 14:21:47.500 288 12623.05 296.23 54764.72 88888.00 2013-10-15 14:21:47.625 288 12623.05 296.23 54764.75 88888.00 2013-10-15 14:21:47.750 288 12623.10 296.23 54764.75 88888.00 2013-10-15 14:21:47.875 288 12623.15 296.23 54764.75 88888.00 2013-10-15 14:21:48.000 288 12623.17 296.23 54764.72 88888.00 2013-10-15 14:21:48.125 288 12623.17 296.23 54764.72 88888.00 2013-10-15 14:21:48.250 288 12623.12 296.23 54764.72 88888.00 2013-10-15 14:21:48.375 288 12623.08 296.25 54764.72 88888.00 2013-10-15 14:21:48.500 288 12623.08 296.27 54764.72 88888.00 2013-10-15 14:21:48.625 288 12623.10 296.25 54764.70 88888.00 2013-10-15 14:21:48.750 288 12623.12 296.27 54764.70 88888.00 2013-10-15 14:21:48.875 288 12623.10 296.25 54764.72 88888.00 2013-10-15 14:21:49.000 288 12623.10 296.25 54764.70 88888.00 2013-10-15 14:21:49.125 288 12623.08 296.27 54764.68 88888.00 2013-10-15 14:21:49.250 288 12623.08 296.27 54764.70 88888.00 2013-10-15 14:21:49.375 288 12623.12 296.30 54764.72 88888.00 2013-10-15 14:21:49.500 288 12623.12 296.27 54764.72 88888.00 2013-10-15 14:21:49.625 288 12623.15 296.27 54764.70 88888.00 2013-10-15 14:21:49.750 288 12623.17 296.27 54764.70 88888.00 2013-10-15 14:21:49.875 288 12623.17 296.25 54764.68 88888.00 2013-10-15 14:21:50.000 288 12623.20 296.27 54764.70 88888.00 2013-10-15 14:21:50.125 288 12623.20 296.30 54764.72 88888.00 2013-10-15 14:21:50.250 288 12623.12 296.27 54764.70 88888.00 2013-10-15 14:21:50.375 288 12623.02 296.30 54764.68 88888.00 2013-10-15 14:21:50.500 288 12623.08 296.32 54764.70 88888.00 2013-10-15 14:21:50.625 288 12623.08 296.32 54764.70 88888.00 2013-10-15 14:21:50.750 288 12623.10 296.30 54764.70 88888.00 2013-10-15 14:21:50.875 288 12623.12 296.27 54764.68 88888.00 2013-10-15 14:21:51.000 288 12623.05 296.30 54764.65 88888.00 2013-10-15 14:21:51.125 288 12623.02 296.35 54764.70 88888.00 2013-10-15 14:21:51.250 288 12623.08 296.35 54764.70 88888.00 2013-10-15 14:21:51.375 288 12623.10 296.30 54764.68 88888.00 2013-10-15 14:21:51.500 288 12623.08 296.32 54764.65 88888.00 2013-10-15 14:21:51.625 288 12623.08 296.35 54764.65 88888.00 2013-10-15 14:21:51.750 288 12623.10 296.35 54764.68 88888.00 2013-10-15 14:21:51.875 288 12623.15 296.38 54764.65 88888.00 2013-10-15 14:21:52.000 288 12623.15 296.35 54764.62 88888.00 2013-10-15 14:21:52.125 288 12623.12 296.32 54764.60 88888.00 2013-10-15 14:21:52.250 288 12623.12 296.32 54764.65 88888.00 2013-10-15 14:21:52.375 288 12623.10 296.38 54764.62 88888.00 2013-10-15 14:21:52.500 288 12623.10 296.35 54764.65 88888.00 2013-10-15 14:21:52.625 288 12623.15 296.32 54764.65 88888.00 2013-10-15 14:21:52.750 288 12623.10 296.32 54764.62 88888.00 2013-10-15 14:21:52.875 288 12623.10 296.35 54764.62 88888.00 2013-10-15 14:21:53.000 288 12623.12 296.35 54764.62 88888.00 2013-10-15 14:21:53.125 288 12623.12 296.32 54764.62 88888.00 2013-10-15 14:21:53.250 288 12623.15 296.32 54764.65 88888.00 2013-10-15 14:21:53.375 288 12623.20 296.35 54764.68 88888.00 2013-10-15 14:21:53.500 288 12623.17 296.40 54764.65 88888.00 2013-10-15 14:21:53.625 288 12623.15 296.40 54764.60 88888.00 2013-10-15 14:21:53.750 288 12623.08 296.32 54764.60 88888.00 2013-10-15 14:21:53.875 288 12623.10 296.30 54764.60 88888.00 2013-10-15 14:21:54.000 288 12623.12 296.32 54764.57 88888.00 2013-10-15 14:21:54.125 288 12623.12 296.38 54764.57 88888.00 2013-10-15 14:21:54.250 288 12623.15 296.35 54764.62 88888.00 2013-10-15 14:21:54.375 288 12623.17 296.40 54764.60 88888.00 2013-10-15 14:21:54.500 288 12623.15 296.35 54764.60 88888.00 2013-10-15 14:21:54.625 288 12623.12 296.35 54764.60 88888.00 2013-10-15 14:21:54.750 288 12623.15 296.38 54764.60 88888.00 2013-10-15 14:21:54.875 288 12623.10 296.35 54764.60 88888.00 2013-10-15 14:21:55.000 288 12623.10 296.38 54764.60 88888.00 2013-10-15 14:21:55.125 288 12623.08 296.35 54764.57 88888.00 2013-10-15 14:21:55.250 288 12623.02 296.38 54764.57 88888.00 2013-10-15 14:21:55.375 288 12623.08 296.38 54764.55 88888.00 2013-10-15 14:21:55.500 288 12623.15 296.35 54764.57 88888.00 2013-10-15 14:21:55.625 288 12623.17 296.35 54764.57 88888.00 2013-10-15 14:21:55.750 288 12623.17 296.32 54764.60 88888.00 2013-10-15 14:21:55.875 288 12623.17 296.32 54764.57 88888.00 2013-10-15 14:21:56.000 288 12623.23 296.38 54764.60 88888.00 2013-10-15 14:21:56.125 288 12623.20 296.38 54764.57 88888.00 2013-10-15 14:21:56.250 288 12623.20 296.32 54764.57 88888.00 2013-10-15 14:21:56.375 288 12623.20 296.35 54764.60 88888.00 2013-10-15 14:21:56.500 288 12623.17 296.40 54764.60 88888.00 2013-10-15 14:21:56.625 288 12623.20 296.40 54764.60 88888.00 2013-10-15 14:21:56.750 288 12623.20 296.38 54764.57 88888.00 2013-10-15 14:21:56.875 288 12623.17 296.35 54764.57 88888.00 2013-10-15 14:21:57.000 288 12623.20 296.35 54764.57 88888.00 2013-10-15 14:21:57.125 288 12623.20 296.32 54764.55 88888.00 2013-10-15 14:21:57.250 288 12623.20 296.32 54764.57 88888.00 2013-10-15 14:21:57.375 288 12623.23 296.35 54764.57 88888.00 2013-10-15 14:21:57.500 288 12623.25 296.40 54764.57 88888.00 2013-10-15 14:21:57.625 288 12623.25 296.40 54764.60 88888.00 2013-10-15 14:21:57.750 288 12623.17 296.40 54764.57 88888.00 2013-10-15 14:21:57.875 288 12623.10 296.38 54764.57 88888.00 2013-10-15 14:21:58.000 288 12623.12 296.38 54764.57 88888.00 2013-10-15 14:21:58.125 288 12623.17 296.40 54764.57 88888.00 2013-10-15 14:21:58.250 288 12623.12 296.35 54764.55 88888.00 2013-10-15 14:21:58.375 288 12623.10 296.32 54764.50 88888.00 2013-10-15 14:21:58.500 288 12623.15 296.32 54764.53 88888.00 2013-10-15 14:21:58.625 288 12623.15 296.35 54764.53 88888.00 2013-10-15 14:21:58.750 288 12623.12 296.38 54764.50 88888.00 2013-10-15 14:21:58.875 288 12623.15 296.35 54764.53 88888.00 2013-10-15 14:21:59.000 288 12623.15 296.30 54764.50 88888.00 2013-10-15 14:21:59.125 288 12623.15 296.35 54764.53 88888.00 2013-10-15 14:21:59.250 288 12623.20 296.35 54764.55 88888.00 2013-10-15 14:21:59.375 288 12623.30 296.38 54764.55 88888.00 2013-10-15 14:21:59.500 288 12623.30 296.35 54764.55 88888.00 2013-10-15 14:21:59.625 288 12623.25 296.32 54764.55 88888.00 2013-10-15 14:21:59.750 288 12623.23 296.35 54764.55 88888.00 2013-10-15 14:21:59.875 288 12623.25 296.35 54764.57 88888.00 2013-10-15 14:22:00.000 288 12623.30 296.32 54764.53 88888.00 2013-10-15 14:22:00.125 288 12623.27 296.32 54764.53 88888.00 2013-10-15 14:22:00.250 288 12623.17 296.32 54764.53 88888.00 2013-10-15 14:22:00.375 288 12623.17 296.32 54764.53 88888.00 2013-10-15 14:22:00.500 288 12623.23 296.38 54764.53 88888.00 2013-10-15 14:22:00.625 288 12623.23 296.38 54764.55 88888.00 2013-10-15 14:22:00.750 288 12623.20 296.35 54764.53 88888.00 2013-10-15 14:22:00.875 288 12623.23 296.35 54764.55 88888.00 2013-10-15 14:22:01.000 288 12623.23 296.35 54764.55 88888.00 2013-10-15 14:22:01.125 288 12623.25 296.35 54764.53 88888.00 2013-10-15 14:22:01.250 288 12623.30 296.35 54764.50 88888.00 2013-10-15 14:22:01.375 288 12623.33 296.35 54764.53 88888.00 2013-10-15 14:22:01.500 288 12623.38 296.35 54764.53 88888.00 2013-10-15 14:22:01.625 288 12623.30 296.35 54764.53 88888.00 2013-10-15 14:22:01.750 288 12623.30 296.32 54764.50 88888.00 2013-10-15 14:22:01.875 288 12623.27 296.32 54764.53 88888.00 2013-10-15 14:22:02.000 288 12623.25 296.32 54764.47 88888.00 2013-10-15 14:22:02.125 288 12623.27 296.35 54764.50 88888.00 2013-10-15 14:22:02.250 288 12623.25 296.30 54764.53 88888.00 2013-10-15 14:22:02.375 288 12623.25 296.30 54764.53 88888.00 2013-10-15 14:22:02.500 288 12623.25 296.32 54764.50 88888.00 2013-10-15 14:22:02.625 288 12623.25 296.35 54764.50 88888.00 2013-10-15 14:22:02.750 288 12623.25 296.38 54764.50 88888.00 2013-10-15 14:22:02.875 288 12623.35 296.32 54764.50 88888.00 2013-10-15 14:22:03.000 288 12623.40 296.30 54764.47 88888.00 2013-10-15 14:22:03.125 288 12623.42 296.32 54764.53 88888.00 2013-10-15 14:22:03.250 288 12623.33 296.30 54764.53 88888.00 2013-10-15 14:22:03.375 288 12623.33 296.32 54764.50 88888.00 2013-10-15 14:22:03.500 288 12623.33 296.32 54764.50 88888.00 2013-10-15 14:22:03.625 288 12623.35 296.32 54764.50 88888.00 2013-10-15 14:22:03.750 288 12623.40 296.32 54764.55 88888.00 2013-10-15 14:22:03.875 288 12623.33 296.30 54764.50 88888.00 2013-10-15 14:22:04.000 288 12623.35 296.30 54764.50 88888.00 2013-10-15 14:22:04.125 288 12623.38 296.30 54764.55 88888.00 2013-10-15 14:22:04.250 288 12623.35 296.30 54764.55 88888.00 2013-10-15 14:22:04.375 288 12623.33 296.32 54764.57 88888.00 2013-10-15 14:22:04.500 288 12623.33 296.32 54764.55 88888.00 2013-10-15 14:22:04.625 288 12623.35 296.30 54764.55 88888.00 2013-10-15 14:22:04.750 288 12623.33 296.27 54764.55 88888.00 2013-10-15 14:22:04.875 288 12623.35 296.27 54764.53 88888.00 2013-10-15 14:22:05.000 288 12623.27 296.27 54764.53 88888.00 2013-10-15 14:22:05.125 288 12623.23 296.27 54764.55 88888.00 2013-10-15 14:22:05.250 288 12623.20 296.30 54764.55 88888.00 2013-10-15 14:22:05.375 288 12623.20 296.30 54764.50 88888.00 2013-10-15 14:22:05.500 288 12623.27 296.32 54764.53 88888.00 2013-10-15 14:22:05.625 288 12623.38 296.35 54764.50 88888.00 2013-10-15 14:22:05.750 288 12623.30 296.30 54764.53 88888.00 2013-10-15 14:22:05.875 288 12623.27 296.32 54764.53 88888.00 2013-10-15 14:22:06.000 288 12623.23 296.32 54764.50 88888.00 2013-10-15 14:22:06.125 288 12623.23 296.30 54764.50 88888.00 2013-10-15 14:22:06.250 288 12623.25 296.27 54764.53 88888.00 2013-10-15 14:22:06.375 288 12623.27 296.27 54764.50 88888.00 2013-10-15 14:22:06.500 288 12623.23 296.30 54764.53 88888.00 2013-10-15 14:22:06.625 288 12623.30 296.30 54764.50 88888.00 2013-10-15 14:22:06.750 288 12623.35 296.30 54764.50 88888.00 2013-10-15 14:22:06.875 288 12623.35 296.27 54764.50 88888.00 2013-10-15 14:22:07.000 288 12623.35 296.25 54764.50 88888.00 2013-10-15 14:22:07.125 288 12623.40 296.27 54764.50 88888.00 2013-10-15 14:22:07.250 288 12623.40 296.27 54764.53 88888.00 2013-10-15 14:22:07.375 288 12623.42 296.30 54764.55 88888.00 2013-10-15 14:22:07.500 288 12623.40 296.30 54764.53 88888.00 2013-10-15 14:22:07.625 288 12623.42 296.30 54764.55 88888.00 2013-10-15 14:22:07.750 288 12623.45 296.27 54764.53 88888.00 2013-10-15 14:22:07.875 288 12623.48 296.27 54764.55 88888.00 2013-10-15 14:22:08.000 288 12623.42 296.25 54764.55 88888.00 2013-10-15 14:22:08.125 288 12623.35 296.25 54764.55 88888.00 2013-10-15 14:22:08.250 288 12623.33 296.25 54764.55 88888.00 2013-10-15 14:22:08.375 288 12623.40 296.25 54764.55 88888.00 2013-10-15 14:22:08.500 288 12623.45 296.27 54764.53 88888.00 2013-10-15 14:22:08.625 288 12623.42 296.30 54764.55 88888.00 2013-10-15 14:22:08.750 288 12623.40 296.30 54764.55 88888.00 2013-10-15 14:22:08.875 288 12623.42 296.30 54764.55 88888.00 2013-10-15 14:22:09.000 288 12623.48 296.27 54764.53 88888.00 2013-10-15 14:22:09.125 288 12623.55 296.25 54764.53 88888.00 2013-10-15 14:22:09.250 288 12623.55 296.27 54764.53 88888.00 2013-10-15 14:22:09.375 288 12623.52 296.27 54764.55 88888.00 2013-10-15 14:22:09.500 288 12623.55 296.25 54764.55 88888.00 2013-10-15 14:22:09.625 288 12623.55 296.25 54764.57 88888.00 2013-10-15 14:22:09.750 288 12623.48 296.25 54764.55 88888.00 2013-10-15 14:22:09.875 288 12623.42 296.25 54764.55 88888.00 2013-10-15 14:22:10.000 288 12623.38 296.25 54764.57 88888.00 2013-10-15 14:22:10.125 288 12623.38 296.25 54764.53 88888.00 2013-10-15 14:22:10.250 288 12623.38 296.23 54764.50 88888.00 2013-10-15 14:22:10.375 288 12623.40 296.23 54764.50 88888.00 2013-10-15 14:22:10.500 288 12623.48 296.23 54764.53 88888.00 2013-10-15 14:22:10.625 288 12623.48 296.25 54764.55 88888.00 2013-10-15 14:22:10.750 288 12623.48 296.27 54764.55 88888.00 2013-10-15 14:22:10.875 288 12623.48 296.27 54764.60 88888.00 2013-10-15 14:22:11.000 288 12623.48 296.27 54764.55 88888.00 2013-10-15 14:22:11.125 288 12623.45 296.27 54764.55 88888.00 2013-10-15 14:22:11.250 288 12623.40 296.23 54764.57 88888.00 2013-10-15 14:22:11.375 288 12623.42 296.25 54764.57 88888.00 2013-10-15 14:22:11.500 288 12623.50 296.27 54764.55 88888.00 2013-10-15 14:22:11.625 288 12623.48 296.30 54764.57 88888.00 2013-10-15 14:22:11.750 288 12623.42 296.30 54764.60 88888.00 2013-10-15 14:22:11.875 288 12623.42 296.30 54764.60 88888.00 2013-10-15 14:22:12.000 288 12623.50 296.25 54764.55 88888.00 2013-10-15 14:22:12.125 288 12623.48 296.23 54764.60 88888.00 2013-10-15 14:22:12.250 288 12623.50 296.25 54764.60 88888.00 2013-10-15 14:22:12.375 288 12623.58 296.27 54764.60 88888.00 2013-10-15 14:22:12.500 288 12623.48 296.27 54764.60 88888.00 2013-10-15 14:22:12.625 288 12623.40 296.25 54764.57 88888.00 2013-10-15 14:22:12.750 288 12623.35 296.23 54764.55 88888.00 2013-10-15 14:22:12.875 288 12623.45 296.23 54764.55 88888.00 2013-10-15 14:22:13.000 288 12623.52 296.23 54764.57 88888.00 2013-10-15 14:22:13.125 288 12623.52 296.23 54764.57 88888.00 2013-10-15 14:22:13.250 288 12623.52 296.20 54764.57 88888.00 2013-10-15 14:22:13.375 288 12623.52 296.20 54764.55 88888.00 2013-10-15 14:22:13.500 288 12623.52 296.18 54764.55 88888.00 2013-10-15 14:22:13.625 288 12623.48 296.23 54764.57 88888.00 2013-10-15 14:22:13.750 288 12623.50 296.23 54764.62 88888.00 2013-10-15 14:22:13.875 288 12623.48 296.23 54764.60 88888.00 2013-10-15 14:22:14.000 288 12623.38 296.20 54764.60 88888.00 2013-10-15 14:22:14.125 288 12623.30 296.18 54764.60 88888.00 2013-10-15 14:22:14.250 288 12623.35 296.18 54764.62 88888.00 2013-10-15 14:22:14.375 288 12623.40 296.15 54764.60 88888.00 2013-10-15 14:22:14.500 288 12623.42 296.12 54764.60 88888.00 2013-10-15 14:22:14.625 288 12623.45 296.15 54764.60 88888.00 2013-10-15 14:22:14.750 288 12623.45 296.18 54764.62 88888.00 2013-10-15 14:22:14.875 288 12623.50 296.20 54764.62 88888.00 2013-10-15 14:22:15.000 288 12623.55 296.20 54764.60 88888.00 2013-10-15 14:22:15.125 288 12623.60 296.20 54764.65 88888.00 2013-10-15 14:22:15.250 288 12623.55 296.18 54764.65 88888.00 2013-10-15 14:22:15.375 288 12623.48 296.18 54764.65 88888.00 2013-10-15 14:22:15.500 288 12623.42 296.18 54764.62 88888.00 2013-10-15 14:22:15.625 288 12623.42 296.18 54764.62 88888.00 2013-10-15 14:22:15.750 288 12623.48 296.18 54764.60 88888.00 2013-10-15 14:22:15.875 288 12623.52 296.15 54764.62 88888.00 2013-10-15 14:22:16.000 288 12623.58 296.15 54764.60 88888.00 2013-10-15 14:22:16.125 288 12623.60 296.15 54764.62 88888.00 2013-10-15 14:22:16.250 288 12623.55 296.12 54764.62 88888.00 2013-10-15 14:22:16.375 288 12623.58 296.12 54764.62 88888.00 2013-10-15 14:22:16.500 288 12623.60 296.12 54764.65 88888.00 2013-10-15 14:22:16.625 288 12623.62 296.15 54764.65 88888.00 2013-10-15 14:22:16.750 288 12623.62 296.18 54764.62 88888.00 2013-10-15 14:22:16.875 288 12623.62 296.15 54764.68 88888.00 2013-10-15 14:22:17.000 288 12623.58 296.12 54764.65 88888.00 2013-10-15 14:22:17.125 288 12623.55 296.10 54764.68 88888.00 2013-10-15 14:22:17.250 288 12623.58 296.10 54764.70 88888.00 2013-10-15 14:22:17.375 288 12623.55 296.07 54764.68 88888.00 2013-10-15 14:22:17.500 288 12623.48 296.10 54764.68 88888.00 2013-10-15 14:22:17.625 288 12623.45 296.10 54764.68 88888.00 2013-10-15 14:22:17.750 288 12623.48 296.07 54764.68 88888.00 2013-10-15 14:22:17.875 288 12623.50 296.10 54764.68 88888.00 2013-10-15 14:22:18.000 288 12623.58 296.12 54764.70 88888.00 2013-10-15 14:22:18.125 288 12623.55 296.12 54764.72 88888.00 2013-10-15 14:22:18.250 288 12623.50 296.10 54764.70 88888.00 2013-10-15 14:22:18.375 288 12623.45 296.10 54764.68 88888.00 2013-10-15 14:22:18.500 288 12623.48 296.10 54764.65 88888.00 2013-10-15 14:22:18.625 288 12623.52 296.10 54764.68 88888.00 2013-10-15 14:22:18.750 288 12623.58 296.10 54764.68 88888.00 2013-10-15 14:22:18.875 288 12623.60 296.07 54764.68 88888.00 2013-10-15 14:22:19.000 288 12623.60 296.12 54764.68 88888.00 2013-10-15 14:22:19.125 288 12623.62 296.10 54764.70 88888.00 2013-10-15 14:22:19.250 288 12623.58 296.05 54764.70 88888.00 2013-10-15 14:22:19.375 288 12623.60 296.07 54764.70 88888.00 2013-10-15 14:22:19.500 288 12623.58 296.05 54764.70 88888.00 2013-10-15 14:22:19.625 288 12623.52 296.10 54764.70 88888.00 2013-10-15 14:22:19.750 288 12623.45 296.10 54764.68 88888.00 2013-10-15 14:22:19.875 288 12623.50 296.05 54764.70 88888.00 2013-10-15 14:22:20.000 288 12623.50 296.07 54764.68 88888.00 2013-10-15 14:22:20.125 288 12623.48 296.07 54764.70 88888.00 2013-10-15 14:22:20.250 288 12623.45 296.02 54764.72 88888.00 2013-10-15 14:22:20.375 288 12623.48 296.02 54764.70 88888.00 2013-10-15 14:22:20.500 288 12623.48 296.07 54764.72 88888.00 2013-10-15 14:22:20.625 288 12623.55 296.05 54764.75 88888.00 2013-10-15 14:22:20.750 288 12623.52 296.02 54764.72 88888.00 2013-10-15 14:22:20.875 288 12623.58 296.00 54764.72 88888.00 2013-10-15 14:22:21.000 288 12623.55 296.05 54764.75 88888.00 2013-10-15 14:22:21.125 288 12623.48 296.05 54764.75 88888.00 2013-10-15 14:22:21.250 288 12623.52 296.05 54764.75 88888.00 2013-10-15 14:22:21.375 288 12623.62 296.02 54764.75 88888.00 2013-10-15 14:22:21.500 288 12623.62 296.02 54764.75 88888.00 2013-10-15 14:22:21.625 288 12623.55 296.00 54764.78 88888.00 2013-10-15 14:22:21.750 288 12623.52 296.05 54764.78 88888.00 2013-10-15 14:22:21.875 288 12623.50 296.05 54764.78 88888.00 2013-10-15 14:22:22.000 288 12623.50 296.07 54764.78 88888.00 2013-10-15 14:22:22.125 288 12623.55 296.07 54764.78 88888.00 2013-10-15 14:22:22.250 288 12623.52 296.05 54764.78 88888.00 2013-10-15 14:22:22.375 288 12623.50 296.05 54764.78 88888.00 2013-10-15 14:22:22.500 288 12623.50 296.00 54764.78 88888.00 2013-10-15 14:22:22.625 288 12623.52 296.02 54764.80 88888.00 2013-10-15 14:22:22.750 288 12623.50 296.02 54764.80 88888.00 2013-10-15 14:22:22.875 288 12623.45 296.05 54764.82 88888.00 2013-10-15 14:22:23.000 288 12623.50 296.02 54764.80 88888.00 2013-10-15 14:22:23.125 288 12623.55 296.05 54764.82 88888.00 2013-10-15 14:22:23.250 288 12623.50 296.02 54764.82 88888.00 2013-10-15 14:22:23.375 288 12623.48 296.07 54764.82 88888.00 2013-10-15 14:22:23.500 288 12623.42 296.07 54764.80 88888.00 2013-10-15 14:22:23.625 288 12623.45 296.07 54764.82 88888.00 2013-10-15 14:22:23.750 288 12623.52 296.02 54764.85 88888.00 2013-10-15 14:22:23.875 288 12623.52 296.02 54764.85 88888.00 2013-10-15 14:22:24.000 288 12623.52 296.02 54764.82 88888.00 2013-10-15 14:22:24.125 288 12623.65 296.05 54764.85 88888.00 2013-10-15 14:22:24.250 288 12623.62 296.05 54764.85 88888.00 2013-10-15 14:22:24.375 288 12623.62 296.02 54764.88 88888.00 2013-10-15 14:22:24.500 288 12623.58 296.02 54764.85 88888.00 2013-10-15 14:22:24.625 288 12623.50 296.00 54764.88 88888.00 2013-10-15 14:22:24.750 288 12623.48 296.02 54764.85 88888.00 2013-10-15 14:22:24.875 288 12623.48 296.00 54764.85 88888.00 2013-10-15 14:22:25.000 288 12623.48 296.02 54764.85 88888.00 2013-10-15 14:22:25.125 288 12623.50 296.05 54764.90 88888.00 2013-10-15 14:22:25.250 288 12623.48 296.02 54764.88 88888.00 2013-10-15 14:22:25.375 288 12623.50 296.02 54764.85 88888.00 2013-10-15 14:22:25.500 288 12623.55 296.00 54764.85 88888.00 2013-10-15 14:22:25.625 288 12623.55 296.02 54764.85 88888.00 2013-10-15 14:22:25.750 288 12623.50 296.02 54764.90 88888.00 2013-10-15 14:22:25.875 288 12623.48 296.02 54764.90 88888.00 2013-10-15 14:22:26.000 288 12623.45 296.02 54764.85 88888.00 2013-10-15 14:22:26.125 288 12623.48 296.00 54764.88 88888.00 2013-10-15 14:22:26.250 288 12623.45 296.02 54764.90 88888.00 2013-10-15 14:22:26.375 288 12623.48 296.02 54764.90 88888.00 2013-10-15 14:22:26.500 288 12623.48 296.02 54764.93 88888.00 2013-10-15 14:22:26.625 288 12623.52 296.05 54764.93 88888.00 2013-10-15 14:22:26.750 288 12623.55 296.05 54764.90 88888.00 2013-10-15 14:22:26.875 288 12623.52 296.02 54764.90 88888.00 2013-10-15 14:22:27.000 288 12623.48 295.98 54764.90 88888.00 2013-10-15 14:22:27.125 288 12623.45 296.00 54764.90 88888.00 2013-10-15 14:22:27.250 288 12623.45 296.00 54764.90 88888.00 2013-10-15 14:22:27.375 288 12623.52 296.02 54764.90 88888.00 2013-10-15 14:22:27.500 288 12623.50 296.00 54764.90 88888.00 2013-10-15 14:22:27.625 288 12623.45 295.98 54764.90 88888.00 2013-10-15 14:22:27.750 288 12623.50 296.00 54764.93 88888.00 2013-10-15 14:22:27.875 288 12623.52 296.02 54764.97 88888.00 2013-10-15 14:22:28.000 288 12623.48 296.05 54764.93 88888.00 2013-10-15 14:22:28.125 288 12623.42 296.05 54764.93 88888.00 2013-10-15 14:22:28.250 288 12623.40 296.02 54764.93 88888.00 2013-10-15 14:22:28.375 288 12623.42 296.02 54764.93 88888.00 2013-10-15 14:22:28.500 288 12623.45 296.02 54764.95 88888.00 2013-10-15 14:22:28.625 288 12623.42 296.02 54764.95 88888.00 2013-10-15 14:22:28.750 288 12623.45 296.02 54764.95 88888.00 2013-10-15 14:22:28.875 288 12623.48 296.00 54764.95 88888.00 2013-10-15 14:22:29.000 288 12623.40 296.00 54764.95 88888.00 2013-10-15 14:22:29.125 288 12623.33 296.02 54764.97 88888.00 2013-10-15 14:22:29.250 288 12623.27 296.02 54764.97 88888.00 2013-10-15 14:22:29.375 288 12623.30 296.02 54764.97 88888.00 2013-10-15 14:22:29.500 288 12623.30 296.02 54765.00 88888.00 2013-10-15 14:22:29.625 288 12623.30 296.02 54765.00 88888.00 2013-10-15 14:22:29.750 288 12623.30 296.00 54764.97 88888.00 2013-10-15 14:22:29.875 288 12623.30 296.02 54764.95 88888.00 2013-10-15 14:22:30.000 288 12623.33 296.02 54764.93 88888.00 2013-10-15 14:22:30.125 288 12623.38 296.05 54764.97 88888.00 2013-10-15 14:22:30.250 288 12623.38 296.05 54765.00 88888.00 2013-10-15 14:22:30.375 288 12623.40 296.05 54765.00 88888.00 2013-10-15 14:22:30.500 288 12623.35 296.07 54765.00 88888.00 2013-10-15 14:22:30.625 288 12623.30 296.07 54765.03 88888.00 2013-10-15 14:22:30.750 288 12623.35 296.07 54765.03 88888.00 2013-10-15 14:22:30.875 288 12623.38 296.05 54765.05 88888.00 2013-10-15 14:22:31.000 288 12623.35 296.02 54765.03 88888.00 2013-10-15 14:22:31.125 288 12623.38 296.02 54765.03 88888.00 2013-10-15 14:22:31.250 288 12623.35 296.02 54765.10 88888.00 2013-10-15 14:22:31.375 288 12623.35 296.02 54765.05 88888.00 2013-10-15 14:22:31.500 288 12623.33 296.05 54765.05 88888.00 2013-10-15 14:22:31.625 288 12623.38 296.05 54765.05 88888.00 2013-10-15 14:22:31.750 288 12623.40 296.02 54765.03 88888.00 2013-10-15 14:22:31.875 288 12623.38 296.02 54765.03 88888.00 2013-10-15 14:22:32.000 288 12623.33 296.00 54765.03 88888.00 2013-10-15 14:22:32.125 288 12623.35 296.02 54765.05 88888.00 2013-10-15 14:22:32.250 288 12623.35 296.05 54765.07 88888.00 2013-10-15 14:22:32.375 288 12623.40 296.07 54765.07 88888.00 2013-10-15 14:22:32.500 288 12623.38 296.02 54765.07 88888.00 2013-10-15 14:22:32.625 288 12623.27 296.00 54765.05 88888.00 2013-10-15 14:22:32.750 288 12623.27 296.02 54765.10 88888.00 2013-10-15 14:22:32.875 288 12623.27 296.00 54765.10 88888.00 2013-10-15 14:22:33.000 288 12623.23 296.02 54765.10 88888.00 2013-10-15 14:22:33.125 288 12623.27 296.00 54765.12 88888.00 2013-10-15 14:22:33.250 288 12623.30 296.00 54765.12 88888.00 2013-10-15 14:22:33.375 288 12623.33 296.02 54765.12 88888.00 2013-10-15 14:22:33.500 288 12623.33 296.02 54765.10 88888.00 2013-10-15 14:22:33.625 288 12623.30 296.02 54765.12 88888.00 2013-10-15 14:22:33.750 288 12623.33 296.05 54765.12 88888.00 2013-10-15 14:22:33.875 288 12623.33 296.00 54765.12 88888.00 2013-10-15 14:22:34.000 288 12623.27 296.02 54765.12 88888.00 2013-10-15 14:22:34.125 288 12623.27 296.02 54765.12 88888.00 2013-10-15 14:22:34.250 288 12623.23 295.98 54765.15 88888.00 2013-10-15 14:22:34.375 288 12623.20 296.00 54765.18 88888.00 2013-10-15 14:22:34.500 288 12623.23 295.98 54765.18 88888.00 2013-10-15 14:22:34.625 288 12623.23 295.98 54765.15 88888.00 2013-10-15 14:22:34.750 288 12623.20 296.00 54765.15 88888.00 2013-10-15 14:22:34.875 288 12623.15 296.00 54765.18 88888.00 2013-10-15 14:22:35.000 288 12623.12 296.00 54765.15 88888.00 2013-10-15 14:22:35.125 288 12623.20 296.02 54765.18 88888.00 2013-10-15 14:22:35.250 288 12623.15 296.02 54765.18 88888.00 2013-10-15 14:22:35.375 288 12623.08 296.02 54765.15 88888.00 2013-10-15 14:22:35.500 288 12623.02 296.02 54765.10 88888.00 2013-10-15 14:22:35.625 288 12623.05 296.02 54765.12 88888.00 2013-10-15 14:22:35.750 288 12623.05 296.02 54765.15 88888.00 2013-10-15 14:22:35.875 288 12623.05 296.00 54765.20 88888.00 2013-10-15 14:22:36.000 288 12623.02 296.00 54765.18 88888.00 2013-10-15 14:22:36.125 288 12623.05 296.00 54765.20 88888.00 2013-10-15 14:22:36.250 288 12623.00 296.02 54765.22 88888.00 2013-10-15 14:22:36.375 288 12623.00 296.00 54765.22 88888.00 2013-10-15 14:22:36.500 288 12623.10 296.02 54765.22 88888.00 2013-10-15 14:22:36.625 288 12623.12 296.00 54765.20 88888.00 2013-10-15 14:22:36.750 288 12623.10 295.98 54765.20 88888.00 2013-10-15 14:22:36.875 288 12623.02 296.00 54765.22 88888.00 2013-10-15 14:22:37.000 288 12622.95 296.02 54765.22 88888.00 2013-10-15 14:22:37.125 288 12622.88 296.02 54765.28 88888.00 2013-10-15 14:22:37.250 288 12622.90 296.00 54765.28 88888.00 2013-10-15 14:22:37.375 288 12622.98 296.00 54765.28 88888.00 2013-10-15 14:22:37.500 288 12622.95 296.02 54765.30 88888.00 2013-10-15 14:22:37.625 288 12622.98 296.05 54765.30 88888.00 2013-10-15 14:22:37.750 288 12622.95 296.02 54765.28 88888.00 2013-10-15 14:22:37.875 288 12622.98 296.00 54765.28 88888.00 2013-10-15 14:22:38.000 288 12622.98 295.98 54765.25 88888.00 2013-10-15 14:22:38.125 288 12622.95 296.00 54765.30 88888.00 2013-10-15 14:22:38.250 288 12622.90 296.02 54765.32 88888.00 2013-10-15 14:22:38.375 288 12622.88 296.05 54765.30 88888.00 2013-10-15 14:22:38.500 288 12622.88 296.00 54765.28 88888.00 2013-10-15 14:22:38.625 288 12622.92 296.00 54765.28 88888.00 2013-10-15 14:22:38.750 288 12622.98 296.00 54765.25 88888.00 2013-10-15 14:22:38.875 288 12622.92 296.00 54765.28 88888.00 2013-10-15 14:22:39.000 288 12622.92 296.02 54765.28 88888.00 2013-10-15 14:22:39.125 288 12622.92 296.02 54765.30 88888.00 2013-10-15 14:22:39.250 288 12622.90 295.98 54765.32 88888.00 2013-10-15 14:22:39.375 288 12622.88 295.98 54765.30 88888.00 2013-10-15 14:22:39.500 288 12622.90 295.98 54765.32 88888.00 2013-10-15 14:22:39.625 288 12622.95 296.02 54765.32 88888.00 2013-10-15 14:22:39.750 288 12622.98 295.98 54765.32 88888.00 2013-10-15 14:22:39.875 288 12622.85 295.98 54765.38 88888.00 2013-10-15 14:22:40.000 288 12622.90 296.00 54765.40 88888.00 2013-10-15 14:22:40.125 288 12622.90 296.05 54765.40 88888.00 2013-10-15 14:22:40.250 288 12622.80 296.02 54765.40 88888.00 2013-10-15 14:22:40.375 288 12622.80 296.02 54765.40 88888.00 2013-10-15 14:22:40.500 288 12622.80 296.00 54765.40 88888.00 2013-10-15 14:22:40.625 288 12622.83 296.00 54765.38 88888.00 2013-10-15 14:22:40.750 288 12622.77 296.02 54765.38 88888.00 2013-10-15 14:22:40.875 288 12622.73 296.02 54765.38 88888.00 2013-10-15 14:22:41.000 288 12622.70 296.02 54765.38 88888.00 2013-10-15 14:22:41.125 288 12622.73 296.00 54765.38 88888.00 2013-10-15 14:22:41.250 288 12622.70 296.00 54765.40 88888.00 2013-10-15 14:22:41.375 288 12622.73 296.02 54765.40 88888.00 2013-10-15 14:22:41.500 288 12622.73 296.00 54765.43 88888.00 2013-10-15 14:22:41.625 288 12622.75 296.00 54765.43 88888.00 2013-10-15 14:22:41.750 288 12622.73 296.00 54765.43 88888.00 2013-10-15 14:22:41.875 288 12622.73 296.02 54765.40 88888.00 2013-10-15 14:22:42.000 288 12622.75 296.02 54765.38 88888.00 2013-10-15 14:22:42.125 288 12622.73 295.98 54765.38 88888.00 2013-10-15 14:22:42.250 288 12622.70 295.98 54765.40 88888.00 2013-10-15 14:22:42.375 288 12622.70 296.00 54765.43 88888.00 2013-10-15 14:22:42.500 288 12622.65 296.00 54765.43 88888.00 2013-10-15 14:22:42.625 288 12622.60 296.00 54765.45 88888.00 2013-10-15 14:22:42.750 288 12622.58 296.00 54765.45 88888.00 2013-10-15 14:22:42.875 288 12622.60 296.00 54765.43 88888.00 2013-10-15 14:22:43.000 288 12622.60 296.02 54765.45 88888.00 2013-10-15 14:22:43.125 288 12622.67 296.02 54765.47 88888.00 2013-10-15 14:22:43.250 288 12622.67 296.00 54765.47 88888.00 2013-10-15 14:22:43.375 288 12622.67 296.00 54765.45 88888.00 2013-10-15 14:22:43.500 288 12622.62 296.00 54765.45 88888.00 2013-10-15 14:22:43.625 288 12622.62 296.02 54765.45 88888.00 2013-10-15 14:22:43.750 288 12622.65 296.02 54765.47 88888.00 2013-10-15 14:22:43.875 288 12622.62 295.98 54765.50 88888.00 2013-10-15 14:22:44.000 288 12622.60 295.98 54765.47 88888.00 2013-10-15 14:22:44.125 288 12622.60 296.00 54765.53 88888.00 2013-10-15 14:22:44.250 288 12622.55 295.98 54765.53 88888.00 2013-10-15 14:22:44.375 288 12622.60 296.00 54765.50 88888.00 2013-10-15 14:22:44.500 288 12622.52 296.05 54765.53 88888.00 2013-10-15 14:22:44.625 288 12622.50 296.02 54765.53 88888.00 2013-10-15 14:22:44.750 288 12622.50 296.02 54765.50 88888.00 2013-10-15 14:22:44.875 288 12622.52 296.00 54765.50 88888.00 2013-10-15 14:22:45.000 288 12622.52 296.00 54765.47 88888.00 2013-10-15 14:22:45.125 288 12622.48 296.00 54765.53 88888.00 2013-10-15 14:22:45.250 288 12622.40 296.00 54765.53 88888.00 2013-10-15 14:22:45.375 288 12622.40 296.00 54765.55 88888.00 2013-10-15 14:22:45.500 288 12622.42 296.02 54765.55 88888.00 2013-10-15 14:22:45.625 288 12622.45 296.02 54765.55 88888.00 2013-10-15 14:22:45.750 288 12622.55 296.02 54765.57 88888.00 2013-10-15 14:22:45.875 288 12622.55 296.00 54765.57 88888.00 2013-10-15 14:22:46.000 288 12622.45 296.00 54765.57 88888.00 2013-10-15 14:22:46.125 288 12622.48 296.02 54765.57 88888.00 2013-10-15 14:22:46.250 288 12622.45 296.00 54765.57 88888.00 2013-10-15 14:22:46.375 288 12622.45 296.02 54765.57 88888.00 2013-10-15 14:22:46.500 288 12622.48 296.02 54765.57 88888.00 2013-10-15 14:22:46.625 288 12622.50 296.02 54765.57 88888.00 2013-10-15 14:22:46.750 288 12622.45 296.02 54765.57 88888.00 2013-10-15 14:22:46.875 288 12622.48 296.02 54765.57 88888.00 2013-10-15 14:22:47.000 288 12622.48 296.02 54765.55 88888.00 2013-10-15 14:22:47.125 288 12622.48 296.02 54765.60 88888.00 2013-10-15 14:22:47.250 288 12622.42 296.02 54765.60 88888.00 2013-10-15 14:22:47.375 288 12622.45 296.05 54765.57 88888.00 2013-10-15 14:22:47.500 288 12622.35 296.02 54765.57 88888.00 2013-10-15 14:22:47.625 288 12622.33 296.02 54765.57 88888.00 2013-10-15 14:22:47.750 288 12622.38 296.02 54765.60 88888.00 2013-10-15 14:22:47.875 288 12622.40 296.05 54765.60 88888.00 2013-10-15 14:22:48.000 288 12622.40 296.07 54765.60 88888.00 2013-10-15 14:22:48.125 288 12622.38 296.07 54765.57 88888.00 2013-10-15 14:22:48.250 288 12622.35 296.05 54765.60 88888.00 2013-10-15 14:22:48.375 288 12622.40 296.02 54765.60 88888.00 2013-10-15 14:22:48.500 288 12622.52 296.02 54765.60 88888.00 2013-10-15 14:22:48.625 288 12622.50 296.02 54765.60 88888.00 2013-10-15 14:22:48.750 288 12622.42 296.05 54765.60 88888.00 2013-10-15 14:22:48.875 288 12622.38 296.07 54765.60 88888.00 2013-10-15 14:22:49.000 288 12622.35 296.02 54765.60 88888.00 2013-10-15 14:22:49.125 288 12622.35 296.05 54765.60 88888.00 2013-10-15 14:22:49.250 288 12622.33 296.07 54765.62 88888.00 2013-10-15 14:22:49.375 288 12622.33 296.07 54765.62 88888.00 2013-10-15 14:22:49.500 288 12622.30 296.07 54765.62 88888.00 2013-10-15 14:22:49.625 288 12622.30 296.05 54765.62 88888.00 2013-10-15 14:22:49.750 288 12622.30 296.05 54765.62 88888.00 2013-10-15 14:22:49.875 288 12622.33 296.07 54765.65 88888.00 2013-10-15 14:22:50.000 288 12622.33 296.10 54765.62 88888.00 2013-10-15 14:22:50.125 288 12622.23 296.07 54765.65 88888.00 2013-10-15 14:22:50.250 288 12622.15 296.07 54765.65 88888.00 2013-10-15 14:22:50.375 288 12622.23 296.07 54765.60 88888.00 2013-10-15 14:22:50.500 288 12622.25 296.07 54765.65 88888.00 2013-10-15 14:22:50.625 288 12622.20 296.07 54765.65 88888.00 2013-10-15 14:22:50.750 288 12622.17 296.10 54765.65 88888.00 2013-10-15 14:22:50.875 288 12622.23 296.10 54765.65 88888.00 2013-10-15 14:22:51.000 288 12622.27 296.10 54765.65 88888.00 2013-10-15 14:22:51.125 288 12622.30 296.10 54765.68 88888.00 2013-10-15 14:22:51.250 288 12622.35 296.07 54765.70 88888.00 2013-10-15 14:22:51.375 288 12622.30 296.05 54765.68 88888.00 2013-10-15 14:22:51.500 288 12622.23 296.07 54765.65 88888.00 2013-10-15 14:22:51.625 288 12622.17 296.07 54765.68 88888.00 2013-10-15 14:22:51.750 288 12622.17 296.10 54765.70 88888.00 2013-10-15 14:22:51.875 288 12622.20 296.12 54765.70 88888.00 2013-10-15 14:22:52.000 288 12622.17 296.10 54765.68 88888.00 2013-10-15 14:22:52.125 288 12622.17 296.10 54765.68 88888.00 2013-10-15 14:22:52.250 288 12622.12 296.10 54765.68 88888.00 2013-10-15 14:22:52.375 288 12622.12 296.12 54765.68 88888.00 2013-10-15 14:22:52.500 288 12622.17 296.15 54765.70 88888.00 2013-10-15 14:22:52.625 288 12622.23 296.15 54765.70 88888.00 2013-10-15 14:22:52.750 288 12622.17 296.15 54765.68 88888.00 2013-10-15 14:22:52.875 288 12622.12 296.12 54765.68 88888.00 2013-10-15 14:22:53.000 288 12622.12 296.15 54765.68 88888.00 2013-10-15 14:22:53.125 288 12622.17 296.15 54765.72 88888.00 2013-10-15 14:22:53.250 288 12622.20 296.10 54765.72 88888.00 2013-10-15 14:22:53.375 288 12622.23 296.10 54765.72 88888.00 2013-10-15 14:22:53.500 288 12622.20 296.15 54765.72 88888.00 2013-10-15 14:22:53.625 288 12622.17 296.15 54765.70 88888.00 2013-10-15 14:22:53.750 288 12622.15 296.12 54765.70 88888.00 2013-10-15 14:22:53.875 288 12622.12 296.12 54765.72 88888.00 2013-10-15 14:22:54.000 288 12622.12 296.15 54765.70 88888.00 2013-10-15 14:22:54.125 288 12622.17 296.20 54765.75 88888.00 2013-10-15 14:22:54.250 288 12622.12 296.20 54765.75 88888.00 2013-10-15 14:22:54.375 288 12622.08 296.18 54765.75 88888.00 2013-10-15 14:22:54.500 288 12622.08 296.18 54765.72 88888.00 2013-10-15 14:22:54.625 288 12622.08 296.18 54765.75 88888.00 2013-10-15 14:22:54.750 288 12622.05 296.20 54765.72 88888.00 2013-10-15 14:22:54.875 288 12622.08 296.25 54765.72 88888.00 2013-10-15 14:22:55.000 288 12622.08 296.20 54765.70 88888.00 2013-10-15 14:22:55.125 288 12622.02 296.18 54765.70 88888.00 2013-10-15 14:22:55.250 288 12622.00 296.20 54765.72 88888.00 2013-10-15 14:22:55.375 288 12622.10 296.23 54765.70 88888.00 2013-10-15 14:22:55.500 288 12622.10 296.23 54765.72 88888.00 2013-10-15 14:22:55.625 288 12622.08 296.23 54765.75 88888.00 2013-10-15 14:22:55.750 288 12622.12 296.23 54765.70 88888.00 2013-10-15 14:22:55.875 288 12622.08 296.20 54765.72 88888.00 2013-10-15 14:22:56.000 288 12622.05 296.23 54765.72 88888.00 2013-10-15 14:22:56.125 288 12622.08 296.27 54765.80 88888.00 2013-10-15 14:22:56.250 288 12622.05 296.25 54765.72 88888.00 2013-10-15 14:22:56.375 288 12622.08 296.20 54765.75 88888.00 2013-10-15 14:22:56.500 288 12622.05 296.20 54765.75 88888.00 2013-10-15 14:22:56.625 288 12622.08 296.20 54765.75 88888.00 2013-10-15 14:22:56.750 288 12622.08 296.18 54765.78 88888.00 2013-10-15 14:22:56.875 288 12622.05 296.20 54765.78 88888.00 2013-10-15 14:22:57.000 288 12622.02 296.23 54765.75 88888.00 2013-10-15 14:22:57.125 288 12622.02 296.25 54765.80 88888.00 2013-10-15 14:22:57.250 288 12621.90 296.25 54765.80 88888.00 2013-10-15 14:22:57.375 288 12621.98 296.25 54765.72 88888.00 2013-10-15 14:22:57.500 288 12621.98 296.27 54765.75 88888.00 2013-10-15 14:22:57.625 288 12621.95 296.30 54765.78 88888.00 2013-10-15 14:22:57.750 288 12621.92 296.32 54765.78 88888.00 2013-10-15 14:22:57.875 288 12621.88 296.30 54765.78 88888.00 2013-10-15 14:22:58.000 288 12621.90 296.27 54765.78 88888.00 2013-10-15 14:22:58.125 288 12621.95 296.25 54765.82 88888.00 2013-10-15 14:22:58.250 288 12621.98 296.23 54765.82 88888.00 2013-10-15 14:22:58.375 288 12621.92 296.25 54765.78 88888.00 2013-10-15 14:22:58.500 288 12621.90 296.25 54765.78 88888.00 2013-10-15 14:22:58.625 288 12621.88 296.27 54765.78 88888.00 2013-10-15 14:22:58.750 288 12621.92 296.32 54765.78 88888.00 2013-10-15 14:22:58.875 288 12621.98 296.27 54765.82 88888.00 2013-10-15 14:22:59.000 288 12622.00 296.25 54765.82 88888.00 2013-10-15 14:22:59.125 288 12622.00 296.27 54765.80 88888.00 2013-10-15 14:22:59.250 288 12621.95 296.25 54765.82 88888.00 2013-10-15 14:22:59.375 288 12621.92 296.30 54765.82 88888.00 2013-10-15 14:22:59.500 288 12621.88 296.32 54765.82 88888.00 2013-10-15 14:22:59.625 288 12621.85 296.30 54765.82 88888.00 2013-10-15 14:22:59.750 288 12621.85 296.32 54765.80 88888.00 2013-10-15 14:22:59.875 288 12621.85 296.35 54765.82 88888.00 2013-10-15 14:23:00.000 288 12621.88 296.35 54765.80 88888.00 2013-10-15 14:23:00.125 288 12621.90 296.35 54765.80 88888.00 2013-10-15 14:23:00.250 288 12621.88 296.30 54765.82 88888.00 2013-10-15 14:23:00.375 288 12621.90 296.30 54765.80 88888.00 2013-10-15 14:23:00.500 288 12621.90 296.30 54765.80 88888.00 2013-10-15 14:23:00.625 288 12621.83 296.30 54765.78 88888.00 2013-10-15 14:23:00.750 288 12621.88 296.32 54765.78 88888.00 2013-10-15 14:23:00.875 288 12621.90 296.38 54765.82 88888.00 2013-10-15 14:23:01.000 288 12621.85 296.35 54765.80 88888.00 2013-10-15 14:23:01.125 288 12621.85 296.32 54765.80 88888.00 2013-10-15 14:23:01.250 288 12621.85 296.35 54765.85 88888.00 2013-10-15 14:23:01.375 288 12621.83 296.38 54765.82 88888.00 2013-10-15 14:23:01.500 288 12621.88 296.38 54765.82 88888.00 2013-10-15 14:23:01.625 288 12621.88 296.40 54765.82 88888.00 2013-10-15 14:23:01.750 288 12621.90 296.38 54765.82 88888.00 2013-10-15 14:23:01.875 288 12621.85 296.40 54765.82 88888.00 2013-10-15 14:23:02.000 288 12621.77 296.40 54765.82 88888.00 2013-10-15 14:23:02.125 288 12621.75 296.40 54765.82 88888.00 2013-10-15 14:23:02.250 288 12621.77 296.38 54765.82 88888.00 2013-10-15 14:23:02.375 288 12621.80 296.38 54765.80 88888.00 2013-10-15 14:23:02.500 288 12621.80 296.40 54765.82 88888.00 2013-10-15 14:23:02.625 288 12621.80 296.43 54765.85 88888.00 2013-10-15 14:23:02.750 288 12621.83 296.43 54765.88 88888.00 2013-10-15 14:23:02.875 288 12621.80 296.38 54765.85 88888.00 2013-10-15 14:23:03.000 288 12621.77 296.40 54765.82 88888.00 2013-10-15 14:23:03.125 288 12621.70 296.43 54765.88 88888.00 2013-10-15 14:23:03.250 288 12621.70 296.43 54765.85 88888.00 2013-10-15 14:23:03.375 288 12621.77 296.45 54765.85 88888.00 2013-10-15 14:23:03.500 288 12621.80 296.48 54765.82 88888.00 2013-10-15 14:23:03.625 288 12621.77 296.48 54765.82 88888.00 2013-10-15 14:23:03.750 288 12621.73 296.48 54765.80 88888.00 2013-10-15 14:23:03.875 288 12621.75 296.48 54765.80 88888.00 2013-10-15 14:23:04.000 288 12621.77 296.50 54765.82 88888.00 2013-10-15 14:23:04.125 288 12621.77 296.50 54765.82 88888.00 2013-10-15 14:23:04.250 288 12621.73 296.48 54765.85 88888.00 2013-10-15 14:23:04.375 288 12621.70 296.50 54765.82 88888.00 2013-10-15 14:23:04.500 288 12621.62 296.48 54765.80 88888.00 2013-10-15 14:23:04.625 288 12621.60 296.48 54765.82 88888.00 2013-10-15 14:23:04.750 288 12621.65 296.50 54765.88 88888.00 2013-10-15 14:23:04.875 288 12621.70 296.52 54765.85 88888.00 2013-10-15 14:23:05.000 288 12621.70 296.55 54765.85 88888.00 2013-10-15 14:23:05.125 288 12621.62 296.50 54765.88 88888.00 2013-10-15 14:23:05.250 288 12621.62 296.50 54765.85 88888.00 2013-10-15 14:23:05.375 288 12621.65 296.55 54765.82 88888.00 2013-10-15 14:23:05.500 288 12621.62 296.52 54765.85 88888.00 2013-10-15 14:23:05.625 288 12621.65 296.55 54765.90 88888.00 2013-10-15 14:23:05.750 288 12621.67 296.57 54765.90 88888.00 2013-10-15 14:23:05.875 288 12621.65 296.55 54765.88 88888.00 2013-10-15 14:23:06.000 288 12621.70 296.52 54765.85 88888.00 2013-10-15 14:23:06.125 288 12621.73 296.55 54765.88 88888.00 2013-10-15 14:23:06.250 288 12621.65 296.55 54765.88 88888.00 2013-10-15 14:23:06.375 288 12621.55 296.57 54765.85 88888.00 2013-10-15 14:23:06.500 288 12621.55 296.57 54765.85 88888.00 2013-10-15 14:23:06.625 288 12621.58 296.60 54765.82 88888.00 2013-10-15 14:23:06.750 288 12621.65 296.62 54765.82 88888.00 2013-10-15 14:23:06.875 288 12621.70 296.60 54765.85 88888.00 2013-10-15 14:23:07.000 288 12621.75 296.57 54765.85 88888.00 2013-10-15 14:23:07.125 288 12621.73 296.62 54765.85 88888.00 2013-10-15 14:23:07.250 288 12621.65 296.60 54765.88 88888.00 2013-10-15 14:23:07.375 288 12621.65 296.60 54765.82 88888.00 2013-10-15 14:23:07.500 288 12621.67 296.62 54765.88 88888.00 2013-10-15 14:23:07.625 288 12621.65 296.62 54765.90 88888.00 2013-10-15 14:23:07.750 288 12621.58 296.62 54765.88 88888.00 2013-10-15 14:23:07.875 288 12621.58 296.65 54765.90 88888.00 2013-10-15 14:23:08.000 288 12621.52 296.65 54765.90 88888.00 2013-10-15 14:23:08.125 288 12621.55 296.68 54765.88 88888.00 2013-10-15 14:23:08.250 288 12621.55 296.62 54765.88 88888.00 2013-10-15 14:23:08.375 288 12621.65 296.65 54765.88 88888.00 2013-10-15 14:23:08.500 288 12621.62 296.65 54765.90 88888.00 2013-10-15 14:23:08.625 288 12621.58 296.62 54765.88 88888.00 2013-10-15 14:23:08.750 288 12621.55 296.65 54765.90 88888.00 2013-10-15 14:23:08.875 288 12621.52 296.68 54765.88 88888.00 2013-10-15 14:23:09.000 288 12621.55 296.70 54765.90 88888.00 2013-10-15 14:23:09.125 288 12621.60 296.70 54765.90 88888.00 2013-10-15 14:23:09.250 288 12621.55 296.68 54765.90 88888.00 2013-10-15 14:23:09.375 288 12621.55 296.70 54765.88 88888.00 2013-10-15 14:23:09.500 288 12621.60 296.70 54765.88 88888.00 2013-10-15 14:23:09.625 288 12621.58 296.73 54765.88 88888.00 2013-10-15 14:23:09.750 288 12621.60 296.73 54765.88 88888.00 2013-10-15 14:23:09.875 288 12621.60 296.73 54765.88 88888.00 2013-10-15 14:23:10.000 288 12621.60 296.75 54765.88 88888.00 2013-10-15 14:23:10.125 288 12621.60 296.73 54765.90 88888.00 2013-10-15 14:23:10.250 288 12621.65 296.75 54765.88 88888.00 2013-10-15 14:23:10.375 288 12621.65 296.75 54765.85 88888.00 2013-10-15 14:23:10.500 288 12621.58 296.73 54765.85 88888.00 2013-10-15 14:23:10.625 288 12621.55 296.73 54765.85 88888.00 2013-10-15 14:23:10.750 288 12621.55 296.73 54765.85 88888.00 2013-10-15 14:23:10.875 288 12621.52 296.77 54765.85 88888.00 2013-10-15 14:23:11.000 288 12621.50 296.77 54765.82 88888.00 2013-10-15 14:23:11.125 288 12621.50 296.75 54765.85 88888.00 2013-10-15 14:23:11.250 288 12621.50 296.75 54765.88 88888.00 2013-10-15 14:23:11.375 288 12621.52 296.75 54765.85 88888.00 2013-10-15 14:23:11.500 288 12621.55 296.77 54765.88 88888.00 2013-10-15 14:23:11.625 288 12621.60 296.77 54765.90 88888.00 2013-10-15 14:23:11.750 288 12621.60 296.82 54765.93 88888.00 2013-10-15 14:23:11.875 288 12621.60 296.80 54765.85 88888.00 2013-10-15 14:23:12.000 288 12621.55 296.77 54765.85 88888.00 2013-10-15 14:23:12.125 288 12621.52 296.80 54765.88 88888.00 2013-10-15 14:23:12.250 288 12621.45 296.77 54765.88 88888.00 2013-10-15 14:23:12.375 288 12621.50 296.75 54765.90 88888.00 2013-10-15 14:23:12.500 288 12621.52 296.77 54765.90 88888.00 2013-10-15 14:23:12.625 288 12621.48 296.77 54765.88 88888.00 2013-10-15 14:23:12.750 288 12621.42 296.77 54765.85 88888.00 2013-10-15 14:23:12.875 288 12621.42 296.77 54765.85 88888.00 2013-10-15 14:23:13.000 288 12621.45 296.82 54765.85 88888.00 2013-10-15 14:23:13.125 288 12621.42 296.82 54765.90 88888.00 2013-10-15 14:23:13.250 288 12621.42 296.77 54765.88 88888.00 2013-10-15 14:23:13.375 288 12621.42 296.80 54765.88 88888.00 2013-10-15 14:23:13.500 288 12621.42 296.82 54765.88 88888.00 2013-10-15 14:23:13.625 288 12621.42 296.82 54765.85 88888.00 2013-10-15 14:23:13.750 288 12621.45 296.82 54765.85 88888.00 2013-10-15 14:23:13.875 288 12621.48 296.82 54765.85 88888.00 2013-10-15 14:23:14.000 288 12621.50 296.85 54765.85 88888.00 2013-10-15 14:23:14.125 288 12621.40 296.88 54765.88 88888.00 2013-10-15 14:23:14.250 288 12621.38 296.85 54765.88 88888.00 2013-10-15 14:23:14.375 288 12621.45 296.82 54765.88 88888.00 2013-10-15 14:23:14.500 288 12621.45 296.85 54765.90 88888.00 2013-10-15 14:23:14.625 288 12621.45 296.90 54765.88 88888.00 2013-10-15 14:23:14.750 288 12621.42 296.88 54765.88 88888.00 2013-10-15 14:23:14.875 288 12621.42 296.88 54765.88 88888.00 2013-10-15 14:23:15.000 288 12621.42 296.88 54765.88 88888.00 2013-10-15 14:23:15.125 288 12621.42 296.88 54765.88 88888.00 2013-10-15 14:23:15.250 288 12621.38 296.88 54765.88 88888.00 2013-10-15 14:23:15.375 288 12621.35 296.90 54765.90 88888.00 2013-10-15 14:23:15.500 288 12621.35 296.95 54765.88 88888.00 2013-10-15 14:23:15.625 288 12621.33 296.93 54765.88 88888.00 2013-10-15 14:23:15.750 288 12621.30 296.88 54765.88 88888.00 2013-10-15 14:23:15.875 288 12621.35 296.88 54765.85 88888.00 2013-10-15 14:23:16.000 288 12621.40 296.95 54765.82 88888.00 2013-10-15 14:23:16.125 288 12621.38 296.95 54765.88 88888.00 2013-10-15 14:23:16.250 288 12621.42 296.90 54765.90 88888.00 2013-10-15 14:23:16.375 288 12621.42 296.93 54765.90 88888.00 2013-10-15 14:23:16.500 288 12621.40 296.95 54765.90 88888.00 2013-10-15 14:23:16.625 288 12621.42 296.98 54765.93 88888.00 2013-10-15 14:23:16.750 288 12621.42 296.95 54765.90 88888.00 2013-10-15 14:23:16.875 288 12621.42 296.95 54765.90 88888.00 2013-10-15 14:23:17.000 288 12621.45 296.95 54765.90 88888.00 2013-10-15 14:23:17.125 288 12621.45 296.95 54765.90 88888.00 2013-10-15 14:23:17.250 288 12621.48 296.95 54765.93 88888.00 2013-10-15 14:23:17.375 288 12621.48 296.98 54765.90 88888.00 2013-10-15 14:23:17.500 288 12621.48 296.98 54765.90 88888.00 2013-10-15 14:23:17.625 288 12621.50 296.98 54765.90 88888.00 2013-10-15 14:23:17.750 288 12621.52 296.98 54765.90 88888.00 2013-10-15 14:23:17.875 288 12621.52 296.98 54765.90 88888.00 2013-10-15 14:23:18.000 288 12621.55 296.90 54765.88 88888.00 2013-10-15 14:23:18.125 288 12621.55 296.93 54765.88 88888.00 2013-10-15 14:23:18.250 288 12621.45 296.93 54765.90 88888.00 2013-10-15 14:23:18.375 288 12621.42 296.95 54765.90 88888.00 2013-10-15 14:23:18.500 288 12621.35 296.95 54765.88 88888.00 2013-10-15 14:23:18.625 288 12621.35 296.95 54765.90 88888.00 2013-10-15 14:23:18.750 288 12621.42 297.00 54765.90 88888.00 2013-10-15 14:23:18.875 288 12621.42 297.02 54765.93 88888.00 2013-10-15 14:23:19.000 288 12621.48 297.05 54765.93 88888.00 2013-10-15 14:23:19.125 288 12621.42 297.00 54765.93 88888.00 2013-10-15 14:23:19.250 288 12621.40 297.00 54765.90 88888.00 2013-10-15 14:23:19.375 288 12621.38 297.00 54765.85 88888.00 2013-10-15 14:23:19.500 288 12621.35 297.00 54765.85 88888.00 2013-10-15 14:23:19.625 288 12621.40 297.02 54765.88 88888.00 2013-10-15 14:23:19.750 288 12621.42 297.02 54765.93 88888.00 2013-10-15 14:23:19.875 288 12621.45 297.02 54765.93 88888.00 2013-10-15 14:23:20.000 288 12621.42 297.07 54765.95 88888.00 2013-10-15 14:23:20.125 288 12621.40 297.07 54765.95 88888.00 2013-10-15 14:23:20.250 288 12621.35 297.05 54765.95 88888.00 2013-10-15 14:23:20.375 288 12621.35 297.05 54765.93 88888.00 2013-10-15 14:23:20.500 288 12621.33 297.02 54765.90 88888.00 2013-10-15 14:23:20.625 288 12621.35 297.07 54765.90 88888.00 2013-10-15 14:23:20.750 288 12621.42 297.07 54765.93 88888.00 2013-10-15 14:23:20.875 288 12621.40 297.02 54765.95 88888.00 2013-10-15 14:23:21.000 288 12621.45 297.05 54765.93 88888.00 2013-10-15 14:23:21.125 288 12621.42 297.07 54765.93 88888.00 2013-10-15 14:23:21.250 288 12621.38 297.05 54765.90 88888.00 2013-10-15 14:23:21.375 288 12621.35 297.07 54765.93 88888.00 2013-10-15 14:23:21.500 288 12621.42 297.10 54765.93 88888.00 2013-10-15 14:23:21.625 288 12621.40 297.10 54765.93 88888.00 2013-10-15 14:23:21.750 288 12621.42 297.10 54765.93 88888.00 2013-10-15 14:23:21.875 288 12621.42 297.05 54765.93 88888.00 2013-10-15 14:23:22.000 288 12621.42 297.07 54765.93 88888.00 2013-10-15 14:23:22.125 288 12621.38 297.07 54765.90 88888.00 2013-10-15 14:23:22.250 288 12621.33 297.07 54765.93 88888.00 2013-10-15 14:23:22.375 288 12621.35 297.10 54765.93 88888.00 2013-10-15 14:23:22.500 288 12621.38 297.10 54765.95 88888.00 2013-10-15 14:23:22.625 288 12621.35 297.12 54765.95 88888.00 2013-10-15 14:23:22.750 288 12621.45 297.15 54765.95 88888.00 2013-10-15 14:23:22.875 288 12621.45 297.12 54765.95 88888.00 2013-10-15 14:23:23.000 288 12621.40 297.10 54765.95 88888.00 2013-10-15 14:23:23.125 288 12621.38 297.10 54765.95 88888.00 2013-10-15 14:23:23.250 288 12621.33 297.12 54765.93 88888.00 2013-10-15 14:23:23.375 288 12621.42 297.12 54765.93 88888.00 2013-10-15 14:23:23.500 288 12621.40 297.12 54765.93 88888.00 2013-10-15 14:23:23.625 288 12621.38 297.12 54765.90 88888.00 2013-10-15 14:23:23.750 288 12621.40 297.15 54765.93 88888.00 2013-10-15 14:23:23.875 288 12621.40 297.15 54765.93 88888.00 2013-10-15 14:23:24.000 288 12621.38 297.15 54765.90 88888.00 2013-10-15 14:23:24.125 288 12621.33 297.10 54765.93 88888.00 2013-10-15 14:23:24.250 288 12621.27 297.10 54765.93 88888.00 2013-10-15 14:23:24.375 288 12621.30 297.12 54765.93 88888.00 2013-10-15 14:23:24.500 288 12621.33 297.12 54765.93 88888.00 2013-10-15 14:23:24.625 288 12621.30 297.15 54765.95 88888.00 2013-10-15 14:23:24.750 288 12621.25 297.18 54765.97 88888.00 2013-10-15 14:23:24.875 288 12621.17 297.20 54765.95 88888.00 2013-10-15 14:23:25.000 288 12621.23 297.18 54765.95 88888.00 2013-10-15 14:23:25.125 288 12621.30 297.20 54765.95 88888.00 2013-10-15 14:23:25.250 288 12621.27 297.15 54765.90 88888.00 2013-10-15 14:23:25.375 288 12621.25 297.18 54765.95 88888.00 2013-10-15 14:23:25.500 288 12621.23 297.18 54765.95 88888.00 2013-10-15 14:23:25.625 288 12621.25 297.20 54765.90 88888.00 2013-10-15 14:23:25.750 288 12621.17 297.20 54765.95 88888.00 2013-10-15 14:23:25.875 288 12621.25 297.18 54765.95 88888.00 2013-10-15 14:23:26.000 288 12621.27 297.20 54765.93 88888.00 2013-10-15 14:23:26.125 288 12621.30 297.20 54765.95 88888.00 2013-10-15 14:23:26.250 288 12621.27 297.20 54765.93 88888.00 2013-10-15 14:23:26.375 288 12621.30 297.23 54765.95 88888.00 2013-10-15 14:23:26.500 288 12621.27 297.20 54765.95 88888.00 2013-10-15 14:23:26.625 288 12621.17 297.20 54765.93 88888.00 2013-10-15 14:23:26.750 288 12621.12 297.20 54765.93 88888.00 2013-10-15 14:23:26.875 288 12621.15 297.20 54765.95 88888.00 2013-10-15 14:23:27.000 288 12621.27 297.23 54765.95 88888.00 2013-10-15 14:23:27.125 288 12621.33 297.20 54765.95 88888.00 2013-10-15 14:23:27.250 288 12621.25 297.18 54765.93 88888.00 2013-10-15 14:23:27.375 288 12621.17 297.20 54765.93 88888.00 2013-10-15 14:23:27.500 288 12621.12 297.20 54765.95 88888.00 2013-10-15 14:23:27.625 288 12621.12 297.23 54765.95 88888.00 2013-10-15 14:23:27.750 288 12621.10 297.23 54765.97 88888.00 2013-10-15 14:23:27.875 288 12621.17 297.27 54765.97 88888.00 2013-10-15 14:23:28.000 288 12621.27 297.25 54765.95 88888.00 2013-10-15 14:23:28.125 288 12621.27 297.27 54765.95 88888.00 2013-10-15 14:23:28.250 288 12621.25 297.27 54765.97 88888.00 2013-10-15 14:23:28.375 288 12621.23 297.30 54766.00 88888.00 2013-10-15 14:23:28.500 288 12621.23 297.30 54765.95 88888.00 2013-10-15 14:23:28.625 288 12621.20 297.30 54765.95 88888.00 2013-10-15 14:23:28.750 288 12621.15 297.27 54765.95 88888.00 2013-10-15 14:23:28.875 288 12621.25 297.32 54765.97 88888.00 2013-10-15 14:23:29.000 288 12621.25 297.30 54765.95 88888.00 2013-10-15 14:23:29.125 288 12621.23 297.30 54765.97 88888.00 2013-10-15 14:23:29.250 288 12621.20 297.30 54765.97 88888.00 2013-10-15 14:23:29.375 288 12621.23 297.30 54766.03 88888.00 2013-10-15 14:23:29.500 288 12621.20 297.30 54766.00 88888.00 2013-10-15 14:23:29.625 288 12621.15 297.30 54765.95 88888.00 2013-10-15 14:23:29.750 288 12621.15 297.32 54765.95 88888.00 2013-10-15 14:23:29.875 288 12621.15 297.30 54765.97 88888.00 2013-10-15 14:23:30.000 288 12621.12 297.35 54765.95 88888.00 2013-10-15 14:23:30.125 288 12621.15 297.35 54765.95 88888.00 2013-10-15 14:23:30.250 288 12621.17 297.35 54765.97 88888.00 2013-10-15 14:23:30.375 288 12621.20 297.35 54765.97 88888.00 2013-10-15 14:23:30.500 288 12621.20 297.32 54765.97 88888.00 2013-10-15 14:23:30.625 288 12621.23 297.32 54765.95 88888.00 2013-10-15 14:23:30.750 288 12621.23 297.35 54765.97 88888.00 2013-10-15 14:23:30.875 288 12621.25 297.32 54765.97 88888.00 2013-10-15 14:23:31.000 288 12621.23 297.40 54765.97 88888.00 2013-10-15 14:23:31.125 288 12621.23 297.43 54765.97 88888.00 2013-10-15 14:23:31.250 288 12621.17 297.35 54766.00 88888.00 2013-10-15 14:23:31.375 288 12621.20 297.38 54765.97 88888.00 2013-10-15 14:23:31.500 288 12621.25 297.40 54766.00 88888.00 2013-10-15 14:23:31.625 288 12621.20 297.38 54766.00 88888.00 2013-10-15 14:23:31.750 288 12621.15 297.40 54766.00 88888.00 2013-10-15 14:23:31.875 288 12621.08 297.40 54766.00 88888.00 2013-10-15 14:23:32.000 288 12621.08 297.40 54765.97 88888.00 2013-10-15 14:23:32.125 288 12621.12 297.38 54766.03 88888.00 2013-10-15 14:23:32.250 288 12621.15 297.38 54766.00 88888.00 2013-10-15 14:23:32.375 288 12621.17 297.38 54766.03 88888.00 2013-10-15 14:23:32.500 288 12621.20 297.40 54766.00 88888.00 2013-10-15 14:23:32.625 288 12621.12 297.38 54766.00 88888.00 2013-10-15 14:23:32.750 288 12621.15 297.40 54766.03 88888.00 2013-10-15 14:23:32.875 288 12621.20 297.40 54766.00 88888.00 2013-10-15 14:23:33.000 288 12621.23 297.43 54766.03 88888.00 2013-10-15 14:23:33.125 288 12621.25 297.43 54766.00 88888.00 2013-10-15 14:23:33.250 288 12621.12 297.40 54766.03 88888.00 2013-10-15 14:23:33.375 288 12621.15 297.43 54766.03 88888.00 2013-10-15 14:23:33.500 288 12621.15 297.45 54766.00 88888.00 2013-10-15 14:23:33.625 288 12621.12 297.45 54766.03 88888.00 2013-10-15 14:23:33.750 288 12621.12 297.43 54766.03 88888.00 2013-10-15 14:23:33.875 288 12621.20 297.45 54766.03 88888.00 2013-10-15 14:23:34.000 288 12621.23 297.45 54766.00 88888.00 2013-10-15 14:23:34.125 288 12621.20 297.45 54766.03 88888.00 2013-10-15 14:23:34.250 288 12621.20 297.48 54766.05 88888.00 2013-10-15 14:23:34.375 288 12621.23 297.48 54766.03 88888.00 2013-10-15 14:23:34.500 288 12621.17 297.48 54766.00 88888.00 2013-10-15 14:23:34.625 288 12621.12 297.50 54765.97 88888.00 2013-10-15 14:23:34.750 288 12621.12 297.50 54766.03 88888.00 2013-10-15 14:23:34.875 288 12621.10 297.48 54766.03 88888.00 2013-10-15 14:23:35.000 288 12621.15 297.48 54766.00 88888.00 2013-10-15 14:23:35.125 288 12621.20 297.50 54766.00 88888.00 2013-10-15 14:23:35.250 288 12621.12 297.50 54766.00 88888.00 2013-10-15 14:23:35.375 288 12621.10 297.50 54766.00 88888.00 2013-10-15 14:23:35.500 288 12621.08 297.50 54766.00 88888.00 2013-10-15 14:23:35.625 288 12621.12 297.52 54766.00 88888.00 2013-10-15 14:23:35.750 288 12621.17 297.55 54766.00 88888.00 2013-10-15 14:23:35.875 288 12621.23 297.55 54766.03 88888.00 2013-10-15 14:23:36.000 288 12621.20 297.50 54766.03 88888.00 2013-10-15 14:23:36.125 288 12621.17 297.50 54766.03 88888.00 2013-10-15 14:23:36.250 288 12621.25 297.52 54766.05 88888.00 2013-10-15 14:23:36.375 288 12621.25 297.52 54766.03 88888.00 2013-10-15 14:23:36.500 288 12621.20 297.52 54766.00 88888.00 2013-10-15 14:23:36.625 288 12621.17 297.55 54766.03 88888.00 2013-10-15 14:23:36.750 288 12621.25 297.52 54766.00 88888.00 2013-10-15 14:23:36.875 288 12621.25 297.55 54766.00 88888.00 2013-10-15 14:23:37.000 288 12621.23 297.55 54765.97 88888.00 2013-10-15 14:23:37.125 288 12621.20 297.55 54766.00 88888.00 2013-10-15 14:23:37.250 288 12621.17 297.55 54766.00 88888.00 2013-10-15 14:23:37.375 288 12621.17 297.57 54766.00 88888.00 2013-10-15 14:23:37.500 288 12621.15 297.60 54765.97 88888.00 2013-10-15 14:23:37.625 288 12621.20 297.57 54766.03 88888.00 2013-10-15 14:23:37.750 288 12621.25 297.57 54766.00 88888.00 2013-10-15 14:23:37.875 288 12621.27 297.60 54766.00 88888.00 2013-10-15 14:23:38.000 288 12621.27 297.57 54766.00 88888.00 2013-10-15 14:23:38.125 288 12621.23 297.55 54765.97 88888.00 2013-10-15 14:23:38.250 288 12621.10 297.60 54766.00 88888.00 2013-10-15 14:23:38.375 288 12621.10 297.60 54766.03 88888.00 2013-10-15 14:23:38.500 288 12621.20 297.62 54766.00 88888.00 2013-10-15 14:23:38.625 288 12621.20 297.60 54766.03 88888.00 2013-10-15 14:23:38.750 288 12621.23 297.60 54766.03 88888.00 2013-10-15 14:23:38.875 288 12621.25 297.62 54766.00 88888.00 2013-10-15 14:23:39.000 288 12621.23 297.65 54766.03 88888.00 2013-10-15 14:23:39.125 288 12621.23 297.60 54766.03 88888.00 2013-10-15 14:23:39.250 288 12621.17 297.62 54766.05 88888.00 2013-10-15 14:23:39.375 288 12621.23 297.62 54766.03 88888.00 2013-10-15 14:23:39.500 288 12621.17 297.65 54766.03 88888.00 2013-10-15 14:23:39.625 288 12621.17 297.65 54766.00 88888.00 2013-10-15 14:23:39.750 288 12621.20 297.68 54766.00 88888.00 2013-10-15 14:23:39.875 288 12621.23 297.65 54766.00 88888.00 2013-10-15 14:23:40.000 288 12621.17 297.68 54766.00 88888.00 2013-10-15 14:23:40.125 288 12621.12 297.68 54766.00 88888.00 2013-10-15 14:23:40.250 288 12621.10 297.68 54766.03 88888.00 2013-10-15 14:23:40.375 288 12621.08 297.70 54766.00 88888.00 2013-10-15 14:23:40.500 288 12621.10 297.68 54765.97 88888.00 2013-10-15 14:23:40.625 288 12621.15 297.70 54765.97 88888.00 2013-10-15 14:23:40.750 288 12621.17 297.75 54765.97 88888.00 2013-10-15 14:23:40.875 288 12621.12 297.75 54766.03 88888.00 2013-10-15 14:23:41.000 288 12621.10 297.75 54765.97 88888.00 2013-10-15 14:23:41.125 288 12621.12 297.73 54766.00 88888.00 2013-10-15 14:23:41.250 288 12621.15 297.73 54766.00 88888.00 2013-10-15 14:23:41.375 288 12621.17 297.77 54766.03 88888.00 2013-10-15 14:23:41.500 288 12621.15 297.75 54766.03 88888.00 2013-10-15 14:23:41.625 288 12621.17 297.80 54766.00 88888.00 2013-10-15 14:23:41.750 288 12621.27 297.82 54766.00 88888.00 2013-10-15 14:23:41.875 288 12621.25 297.80 54766.00 88888.00 2013-10-15 14:23:42.000 288 12621.23 297.80 54765.97 88888.00 2013-10-15 14:23:42.125 288 12621.20 297.82 54766.00 88888.00 2013-10-15 14:23:42.250 288 12621.23 297.82 54766.00 88888.00 2013-10-15 14:23:42.375 288 12621.17 297.82 54766.00 88888.00 2013-10-15 14:23:42.500 288 12621.20 297.82 54766.00 88888.00 2013-10-15 14:23:42.625 288 12621.15 297.85 54765.97 88888.00 2013-10-15 14:23:42.750 288 12621.15 297.88 54766.00 88888.00 2013-10-15 14:23:42.875 288 12621.12 297.85 54766.03 88888.00 2013-10-15 14:23:43.000 288 12621.17 297.85 54766.03 88888.00 2013-10-15 14:23:43.125 288 12621.20 297.85 54766.05 88888.00 2013-10-15 14:23:43.250 288 12621.23 297.85 54766.05 88888.00 2013-10-15 14:23:43.375 288 12621.20 297.85 54766.05 88888.00 2013-10-15 14:23:43.500 288 12621.23 297.88 54766.05 88888.00 2013-10-15 14:23:43.625 288 12621.25 297.93 54766.03 88888.00 2013-10-15 14:23:43.750 288 12621.23 297.90 54766.03 88888.00 2013-10-15 14:23:43.875 288 12621.20 297.88 54766.03 88888.00 2013-10-15 14:23:44.000 288 12621.20 297.85 54766.03 88888.00 2013-10-15 14:23:44.125 288 12621.15 297.93 54766.03 88888.00 2013-10-15 14:23:44.250 288 12621.17 297.95 54766.00 88888.00 2013-10-15 14:23:44.375 288 12621.20 297.95 54766.03 88888.00 2013-10-15 14:23:44.500 288 12621.17 297.90 54766.03 88888.00 2013-10-15 14:23:44.625 288 12621.15 297.93 54766.00 88888.00 2013-10-15 14:23:44.750 288 12621.10 297.95 54766.00 88888.00 2013-10-15 14:23:44.875 288 12621.17 297.98 54766.03 88888.00 2013-10-15 14:23:45.000 288 12621.23 297.98 54766.05 88888.00 2013-10-15 14:23:45.125 288 12621.15 297.98 54766.05 88888.00 2013-10-15 14:23:45.250 288 12621.08 297.98 54766.05 88888.00 2013-10-15 14:23:45.375 288 12621.08 297.98 54766.03 88888.00 2013-10-15 14:23:45.500 288 12621.10 298.00 54766.03 88888.00 2013-10-15 14:23:45.625 288 12621.10 298.00 54766.03 88888.00 2013-10-15 14:23:45.750 288 12621.10 298.02 54766.03 88888.00 2013-10-15 14:23:45.875 288 12621.12 298.02 54766.03 88888.00 2013-10-15 14:23:46.000 288 12621.15 298.02 54766.00 88888.00 2013-10-15 14:23:46.125 288 12621.15 298.00 54766.03 88888.00 2013-10-15 14:23:46.250 288 12621.15 298.00 54766.03 88888.00 2013-10-15 14:23:46.375 288 12621.17 298.00 54766.03 88888.00 2013-10-15 14:23:46.500 288 12621.17 298.02 54766.00 88888.00 2013-10-15 14:23:46.625 288 12621.12 298.02 54766.03 88888.00 2013-10-15 14:23:46.750 288 12621.12 298.02 54766.00 88888.00 2013-10-15 14:23:46.875 288 12621.12 298.02 54765.97 88888.00 2013-10-15 14:23:47.000 288 12621.20 298.02 54766.00 88888.00 2013-10-15 14:23:47.125 288 12621.27 298.02 54766.00 88888.00 2013-10-15 14:23:47.250 288 12621.27 298.07 54766.00 88888.00 2013-10-15 14:23:47.375 288 12621.25 298.10 54766.00 88888.00 2013-10-15 14:23:47.500 288 12621.23 298.05 54766.00 88888.00 2013-10-15 14:23:47.625 288 12621.20 298.02 54765.95 88888.00 2013-10-15 14:23:47.750 288 12621.20 298.02 54765.97 88888.00 2013-10-15 14:23:47.875 288 12621.27 298.05 54766.00 88888.00 2013-10-15 14:23:48.000 288 12621.27 298.05 54766.03 88888.00 2013-10-15 14:23:48.125 288 12621.25 298.05 54766.03 88888.00 2013-10-15 14:23:48.250 288 12621.23 298.07 54766.00 88888.00 2013-10-15 14:23:48.375 288 12621.30 298.07 54766.03 88888.00 2013-10-15 14:23:48.500 288 12621.27 298.10 54766.03 88888.00 2013-10-15 14:23:48.625 288 12621.23 298.12 54766.03 88888.00 2013-10-15 14:23:48.750 288 12621.20 298.12 54766.05 88888.00 2013-10-15 14:23:48.875 288 12621.17 298.07 54766.00 88888.00 2013-10-15 14:23:49.000 288 12621.17 298.10 54766.00 88888.00 2013-10-15 14:23:49.125 288 12621.20 298.12 54766.00 88888.00 2013-10-15 14:23:49.250 288 12621.20 298.07 54766.03 88888.00 2013-10-15 14:23:49.375 288 12621.20 298.10 54765.97 88888.00 2013-10-15 14:23:49.500 288 12621.17 298.12 54766.03 88888.00 2013-10-15 14:23:49.625 288 12621.17 298.15 54766.00 88888.00 2013-10-15 14:23:49.750 288 12621.25 298.15 54766.00 88888.00 2013-10-15 14:23:49.875 288 12621.30 298.12 54766.03 88888.00 2013-10-15 14:23:50.000 288 12621.35 298.15 54766.03 88888.00 2013-10-15 14:23:50.125 288 12621.33 298.12 54766.00 88888.00 2013-10-15 14:23:50.250 288 12621.33 298.12 54766.03 88888.00 2013-10-15 14:23:50.375 288 12621.30 298.15 54766.03 88888.00 2013-10-15 14:23:50.500 288 12621.27 298.15 54766.00 88888.00 2013-10-15 14:23:50.625 288 12621.25 298.15 54765.97 88888.00 2013-10-15 14:23:50.750 288 12621.33 298.15 54766.00 88888.00 2013-10-15 14:23:50.875 288 12621.40 298.18 54766.03 88888.00 2013-10-15 14:23:51.000 288 12621.35 298.18 54766.00 88888.00 2013-10-15 14:23:51.125 288 12621.30 298.20 54766.00 88888.00 2013-10-15 14:23:51.250 288 12621.33 298.20 54766.03 88888.00 2013-10-15 14:23:51.375 288 12621.40 298.23 54766.05 88888.00 2013-10-15 14:23:51.500 288 12621.42 298.23 54766.07 88888.00 2013-10-15 14:23:51.625 288 12621.40 298.20 54766.03 88888.00 2013-10-15 14:23:51.750 288 12621.33 298.20 54766.03 88888.00 2013-10-15 14:23:51.875 288 12621.40 298.25 54766.03 88888.00 2013-10-15 14:23:52.000 288 12621.42 298.23 54766.00 88888.00 2013-10-15 14:23:52.125 288 12621.42 298.25 54766.03 88888.00 2013-10-15 14:23:52.250 288 12621.42 298.30 54766.05 88888.00 2013-10-15 14:23:52.375 288 12621.42 298.30 54766.07 88888.00 2013-10-15 14:23:52.500 288 12621.35 298.27 54766.05 88888.00 2013-10-15 14:23:52.625 288 12621.30 298.30 54766.07 88888.00 2013-10-15 14:23:52.750 288 12621.35 298.27 54766.07 88888.00 2013-10-15 14:23:52.875 288 12621.35 298.27 54766.05 88888.00 2013-10-15 14:23:53.000 288 12621.40 298.25 54766.07 88888.00 2013-10-15 14:23:53.125 288 12621.40 298.27 54766.05 88888.00 2013-10-15 14:23:53.250 288 12621.33 298.30 54766.07 88888.00 2013-10-15 14:23:53.375 288 12621.40 298.32 54766.07 88888.00 2013-10-15 14:23:53.500 288 12621.42 298.32 54766.05 88888.00 2013-10-15 14:23:53.625 288 12621.42 298.32 54766.05 88888.00 2013-10-15 14:23:53.750 288 12621.48 298.35 54766.07 88888.00 2013-10-15 14:23:53.875 288 12621.52 298.35 54766.07 88888.00 2013-10-15 14:23:54.000 288 12621.48 298.32 54766.07 88888.00 2013-10-15 14:23:54.125 288 12621.40 298.32 54766.07 88888.00 2013-10-15 14:23:54.250 288 12621.42 298.35 54766.05 88888.00 2013-10-15 14:23:54.375 288 12621.45 298.35 54766.07 88888.00 2013-10-15 14:23:54.500 288 12621.48 298.35 54766.07 88888.00 2013-10-15 14:23:54.625 288 12621.45 298.35 54766.07 88888.00 2013-10-15 14:23:54.750 288 12621.45 298.38 54766.07 88888.00 2013-10-15 14:23:54.875 288 12621.50 298.38 54766.07 88888.00 2013-10-15 14:23:55.000 288 12621.48 298.38 54766.07 88888.00 2013-10-15 14:23:55.125 288 12621.48 298.38 54766.07 88888.00 2013-10-15 14:23:55.250 288 12621.52 298.32 54766.07 88888.00 2013-10-15 14:23:55.375 288 12621.58 298.35 54766.07 88888.00 2013-10-15 14:23:55.500 288 12621.52 298.38 54766.07 88888.00 2013-10-15 14:23:55.625 288 12621.45 298.38 54766.05 88888.00 2013-10-15 14:23:55.750 288 12621.42 298.40 54766.05 88888.00 2013-10-15 14:23:55.875 288 12621.45 298.40 54766.05 88888.00 2013-10-15 14:23:56.000 288 12621.40 298.43 54766.05 88888.00 2013-10-15 14:23:56.125 288 12621.40 298.43 54766.03 88888.00 2013-10-15 14:23:56.250 288 12621.42 298.40 54766.05 88888.00 2013-10-15 14:23:56.375 288 12621.45 298.43 54766.03 88888.00 2013-10-15 14:23:56.500 288 12621.45 298.43 54766.05 88888.00 2013-10-15 14:23:56.625 288 12621.48 298.45 54766.05 88888.00 2013-10-15 14:23:56.750 288 12621.48 298.45 54766.07 88888.00 2013-10-15 14:23:56.875 288 12621.48 298.45 54766.05 88888.00 2013-10-15 14:23:57.000 288 12621.42 298.43 54766.05 88888.00 2013-10-15 14:23:57.125 288 12621.48 298.43 54766.05 88888.00 2013-10-15 14:23:57.250 288 12621.55 298.43 54766.10 88888.00 2013-10-15 14:23:57.375 288 12621.60 298.45 54766.12 88888.00 2013-10-15 14:23:57.500 288 12621.55 298.45 54766.07 88888.00 2013-10-15 14:23:57.625 288 12621.52 298.45 54766.07 88888.00 2013-10-15 14:23:57.750 288 12621.52 298.45 54766.07 88888.00 2013-10-15 14:23:57.875 288 12621.52 298.48 54766.05 88888.00 2013-10-15 14:23:58.000 288 12621.52 298.50 54766.05 88888.00 2013-10-15 14:23:58.125 288 12621.50 298.48 54766.07 88888.00 2013-10-15 14:23:58.250 288 12621.50 298.48 54766.07 88888.00 2013-10-15 14:23:58.375 288 12621.50 298.48 54766.05 88888.00 2013-10-15 14:23:58.500 288 12621.50 298.50 54766.05 88888.00 2013-10-15 14:23:58.625 288 12621.45 298.52 54766.10 88888.00 2013-10-15 14:23:58.750 288 12621.42 298.50 54766.07 88888.00 2013-10-15 14:23:58.875 288 12621.45 298.50 54766.07 88888.00 2013-10-15 14:23:59.000 288 12621.55 298.50 54766.07 88888.00 2013-10-15 14:23:59.125 288 12621.55 298.52 54766.10 88888.00 2013-10-15 14:23:59.250 288 12621.48 298.52 54766.10 88888.00 2013-10-15 14:23:59.375 288 12621.48 298.52 54766.10 88888.00 2013-10-15 14:23:59.500 288 12621.52 298.52 54766.07 88888.00 2013-10-15 14:23:59.625 288 12621.52 298.55 54766.07 88888.00 2013-10-15 14:23:59.750 288 12621.52 298.55 54766.07 88888.00 2013-10-15 14:23:59.875 288 12621.50 298.55 54766.10 88888.00 2013-10-15 14:24:00.000 288 12621.50 298.57 54766.10 88888.00 2013-10-15 14:24:00.125 288 12621.52 298.55 54766.12 88888.00 2013-10-15 14:24:00.250 288 12621.48 298.60 54766.12 88888.00 2013-10-15 14:24:00.375 288 12621.45 298.57 54766.10 88888.00 2013-10-15 14:24:00.500 288 12621.45 298.55 54766.07 88888.00 2013-10-15 14:24:00.625 288 12621.45 298.55 54766.07 88888.00 2013-10-15 14:24:00.750 288 12621.45 298.60 54766.05 88888.00 2013-10-15 14:24:00.875 288 12621.52 298.60 54766.07 88888.00 2013-10-15 14:24:01.000 288 12621.58 298.60 54766.10 88888.00 2013-10-15 14:24:01.125 288 12621.55 298.60 54766.07 88888.00 2013-10-15 14:24:01.250 288 12621.55 298.60 54766.10 88888.00 2013-10-15 14:24:01.375 288 12621.60 298.62 54766.10 88888.00 2013-10-15 14:24:01.500 288 12621.58 298.62 54766.10 88888.00 2013-10-15 14:24:01.625 288 12621.65 298.60 54766.10 88888.00 2013-10-15 14:24:01.750 288 12621.58 298.60 54766.10 88888.00 2013-10-15 14:24:01.875 288 12621.60 298.62 54766.07 88888.00 2013-10-15 14:24:02.000 288 12621.62 298.68 54766.10 88888.00 2013-10-15 14:24:02.125 288 12621.65 298.68 54766.12 88888.00 2013-10-15 14:24:02.250 288 12621.65 298.62 54766.10 88888.00 2013-10-15 14:24:02.375 288 12621.62 298.60 54766.10 88888.00 2013-10-15 14:24:02.500 288 12621.65 298.62 54766.07 88888.00 2013-10-15 14:24:02.625 288 12621.62 298.68 54766.10 88888.00 2013-10-15 14:24:02.750 288 12621.65 298.62 54766.10 88888.00 2013-10-15 14:24:02.875 288 12621.62 298.60 54766.07 88888.00 2013-10-15 14:24:03.000 288 12621.65 298.62 54766.05 88888.00 2013-10-15 14:24:03.125 288 12621.70 298.65 54766.10 88888.00 2013-10-15 14:24:03.250 288 12621.67 298.62 54766.10 88888.00 2013-10-15 14:24:03.375 288 12621.67 298.65 54766.10 88888.00 2013-10-15 14:24:03.500 288 12621.70 298.62 54766.07 88888.00 2013-10-15 14:24:03.625 288 12621.67 298.65 54766.07 88888.00 2013-10-15 14:24:03.750 288 12621.62 298.62 54766.07 88888.00 2013-10-15 14:24:03.875 288 12621.62 298.65 54766.12 88888.00 2013-10-15 14:24:04.000 288 12621.62 298.62 54766.10 88888.00 2013-10-15 14:24:04.125 288 12621.65 298.65 54766.10 88888.00 2013-10-15 14:24:04.250 288 12621.67 298.68 54766.10 88888.00 2013-10-15 14:24:04.375 288 12621.70 298.73 54766.10 88888.00 2013-10-15 14:24:04.500 288 12621.73 298.70 54766.10 88888.00 2013-10-15 14:24:04.625 288 12621.70 298.70 54766.10 88888.00 2013-10-15 14:24:04.750 288 12621.67 298.70 54766.10 88888.00 2013-10-15 14:24:04.875 288 12621.70 298.75 54766.12 88888.00 2013-10-15 14:24:05.000 288 12621.70 298.73 54766.12 88888.00 2013-10-15 14:24:05.125 288 12621.67 298.68 54766.15 88888.00 2013-10-15 14:24:05.250 288 12621.70 298.68 54766.15 88888.00 2013-10-15 14:24:05.375 288 12621.73 298.73 54766.12 88888.00 2013-10-15 14:24:05.500 288 12621.73 298.70 54766.12 88888.00 2013-10-15 14:24:05.625 288 12621.67 298.73 54766.12 88888.00 2013-10-15 14:24:05.750 288 12621.65 298.75 54766.15 88888.00 2013-10-15 14:24:05.875 288 12621.70 298.75 54766.15 88888.00 2013-10-15 14:24:06.000 288 12621.77 298.73 54766.12 88888.00 2013-10-15 14:24:06.125 288 12621.83 298.73 54766.10 88888.00 2013-10-15 14:24:06.250 288 12621.83 298.68 54766.15 88888.00 2013-10-15 14:24:06.375 288 12621.80 298.75 54766.15 88888.00 2013-10-15 14:24:06.500 288 12621.77 298.77 54766.15 88888.00 2013-10-15 14:24:06.625 288 12621.77 298.80 54766.15 88888.00 2013-10-15 14:24:06.750 288 12621.83 298.80 54766.15 88888.00 2013-10-15 14:24:06.875 288 12621.83 298.73 54766.12 88888.00 2013-10-15 14:24:07.000 288 12621.77 298.77 54766.15 88888.00 2013-10-15 14:24:07.125 288 12621.70 298.75 54766.12 88888.00 2013-10-15 14:24:07.250 288 12621.75 298.75 54766.10 88888.00 2013-10-15 14:24:07.375 288 12621.85 298.75 54766.10 88888.00 2013-10-15 14:24:07.500 288 12621.80 298.77 54766.07 88888.00 2013-10-15 14:24:07.625 288 12621.77 298.80 54766.12 88888.00 2013-10-15 14:24:07.750 288 12621.77 298.77 54766.15 88888.00 2013-10-15 14:24:07.875 288 12621.75 298.80 54766.15 88888.00 2013-10-15 14:24:08.000 288 12621.80 298.80 54766.18 88888.00 2013-10-15 14:24:08.125 288 12621.73 298.77 54766.15 88888.00 2013-10-15 14:24:08.250 288 12621.75 298.77 54766.10 88888.00 2013-10-15 14:24:08.375 288 12621.75 298.80 54766.10 88888.00 2013-10-15 14:24:08.500 288 12621.80 298.82 54766.12 88888.00 2013-10-15 14:24:08.625 288 12621.83 298.82 54766.12 88888.00 2013-10-15 14:24:08.750 288 12621.80 298.85 54766.12 88888.00 2013-10-15 14:24:08.875 288 12621.80 298.85 54766.15 88888.00 2013-10-15 14:24:09.000 288 12621.73 298.88 54766.15 88888.00 2013-10-15 14:24:09.125 288 12621.73 298.88 54766.15 88888.00 2013-10-15 14:24:09.250 288 12621.83 298.82 54766.15 88888.00 2013-10-15 14:24:09.375 288 12621.92 298.85 54766.15 88888.00 2013-10-15 14:24:09.500 288 12621.85 298.85 54766.12 88888.00 2013-10-15 14:24:09.625 288 12621.77 298.90 54766.10 88888.00 2013-10-15 14:24:09.750 288 12621.75 298.90 54766.12 88888.00 2013-10-15 14:24:09.875 288 12621.83 298.93 54766.12 88888.00 2013-10-15 14:24:10.000 288 12621.95 298.90 54766.15 88888.00 2013-10-15 14:24:10.125 288 12621.92 298.93 54766.15 88888.00 2013-10-15 14:24:10.250 288 12621.80 298.90 54766.15 88888.00 2013-10-15 14:24:10.375 288 12621.75 298.88 54766.15 88888.00 2013-10-15 14:24:10.500 288 12621.70 298.93 54766.15 88888.00 2013-10-15 14:24:10.625 288 12621.70 298.95 54766.12 88888.00 2013-10-15 14:24:10.750 288 12621.75 298.95 54766.15 88888.00 2013-10-15 14:24:10.875 288 12621.77 298.93 54766.15 88888.00 2013-10-15 14:24:11.000 288 12621.77 298.93 54766.12 88888.00 2013-10-15 14:24:11.125 288 12621.85 298.95 54766.10 88888.00 2013-10-15 14:24:11.250 288 12621.88 298.93 54766.15 88888.00 2013-10-15 14:24:11.375 288 12621.85 298.93 54766.12 88888.00 2013-10-15 14:24:11.500 288 12621.83 298.93 54766.12 88888.00 2013-10-15 14:24:11.625 288 12621.90 298.90 54766.12 88888.00 2013-10-15 14:24:11.750 288 12621.98 298.95 54766.15 88888.00 2013-10-15 14:24:11.875 288 12621.92 298.95 54766.15 88888.00 2013-10-15 14:24:12.000 288 12621.95 298.95 54766.12 88888.00 2013-10-15 14:24:12.125 288 12621.92 298.93 54766.15 88888.00 2013-10-15 14:24:12.250 288 12621.85 298.95 54766.15 88888.00 2013-10-15 14:24:12.375 288 12621.90 298.98 54766.12 88888.00 2013-10-15 14:24:12.500 288 12621.92 298.98 54766.12 88888.00 2013-10-15 14:24:12.625 288 12621.90 298.98 54766.12 88888.00 2013-10-15 14:24:12.750 288 12621.88 298.98 54766.12 88888.00 2013-10-15 14:24:12.875 288 12621.90 299.00 54766.15 88888.00 2013-10-15 14:24:13.000 288 12621.90 298.98 54766.15 88888.00 2013-10-15 14:24:13.125 288 12621.98 299.00 54766.18 88888.00 2013-10-15 14:24:13.250 288 12621.92 299.02 54766.18 88888.00 2013-10-15 14:24:13.375 288 12621.90 299.02 54766.15 88888.00 2013-10-15 14:24:13.500 288 12621.90 299.00 54766.15 88888.00 2013-10-15 14:24:13.625 288 12622.00 299.00 54766.12 88888.00 2013-10-15 14:24:13.750 288 12622.05 299.00 54766.15 88888.00 2013-10-15 14:24:13.875 288 12622.02 299.00 54766.15 88888.00 2013-10-15 14:24:14.000 288 12621.98 299.02 54766.12 88888.00 2013-10-15 14:24:14.125 288 12621.98 299.05 54766.15 88888.00 2013-10-15 14:24:14.250 288 12621.95 299.00 54766.15 88888.00 2013-10-15 14:24:14.375 288 12621.95 299.02 54766.15 88888.00 2013-10-15 14:24:14.500 288 12621.95 299.02 54766.18 88888.00 2013-10-15 14:24:14.625 288 12621.95 299.07 54766.20 88888.00 2013-10-15 14:24:14.750 288 12621.95 299.05 54766.15 88888.00 2013-10-15 14:24:14.875 288 12621.92 299.02 54766.15 88888.00 2013-10-15 14:24:15.000 288 12621.95 299.05 54766.15 88888.00 2013-10-15 14:24:15.125 288 12622.05 299.07 54766.18 88888.00 2013-10-15 14:24:15.250 288 12622.05 299.07 54766.18 88888.00 2013-10-15 14:24:15.375 288 12621.98 299.05 54766.18 88888.00 2013-10-15 14:24:15.500 288 12621.88 299.07 54766.15 88888.00 2013-10-15 14:24:15.625 288 12621.90 299.05 54766.15 88888.00 2013-10-15 14:24:15.750 288 12622.02 299.05 54766.18 88888.00 2013-10-15 14:24:15.875 288 12622.08 299.05 54766.18 88888.00 2013-10-15 14:24:16.000 288 12622.08 299.02 54766.15 88888.00 2013-10-15 14:24:16.125 288 12622.12 299.05 54766.15 88888.00 2013-10-15 14:24:16.250 288 12622.12 299.05 54766.15 88888.00 2013-10-15 14:24:16.375 288 12622.10 299.05 54766.18 88888.00 2013-10-15 14:24:16.500 288 12622.08 299.05 54766.18 88888.00 2013-10-15 14:24:16.625 288 12622.12 299.07 54766.18 88888.00 2013-10-15 14:24:16.750 288 12622.17 299.07 54766.18 88888.00 2013-10-15 14:24:16.875 288 12622.12 299.07 54766.18 88888.00 2013-10-15 14:24:17.000 288 12622.15 299.10 54766.18 88888.00 2013-10-15 14:24:17.125 288 12622.10 299.12 54766.20 88888.00 2013-10-15 14:24:17.250 288 12622.02 299.10 54766.18 88888.00 2013-10-15 14:24:17.375 288 12622.00 299.12 54766.20 88888.00 2013-10-15 14:24:17.500 288 12622.05 299.12 54766.18 88888.00 2013-10-15 14:24:17.625 288 12622.10 299.12 54766.18 88888.00 2013-10-15 14:24:17.750 288 12622.15 299.07 54766.18 88888.00 2013-10-15 14:24:17.875 288 12622.20 299.07 54766.18 88888.00 2013-10-15 14:24:18.000 288 12622.15 299.10 54766.15 88888.00 2013-10-15 14:24:18.125 288 12622.10 299.12 54766.18 88888.00 2013-10-15 14:24:18.250 288 12622.20 299.12 54766.18 88888.00 2013-10-15 14:24:18.375 288 12622.25 299.12 54766.18 88888.00 2013-10-15 14:24:18.500 288 12622.17 299.12 54766.18 88888.00 2013-10-15 14:24:18.625 288 12622.12 299.10 54766.18 88888.00 2013-10-15 14:24:18.750 288 12622.17 299.12 54766.15 88888.00 2013-10-15 14:24:18.875 288 12622.23 299.10 54766.15 88888.00 2013-10-15 14:24:19.000 288 12622.23 299.15 54766.18 88888.00 2013-10-15 14:24:19.125 288 12622.12 299.12 54766.20 88888.00 2013-10-15 14:24:19.250 288 12622.12 299.12 54766.22 88888.00 2013-10-15 14:24:19.375 288 12622.17 299.15 54766.20 88888.00 2013-10-15 14:24:19.500 288 12622.17 299.18 54766.20 88888.00 2013-10-15 14:24:19.625 288 12622.17 299.18 54766.22 88888.00 2013-10-15 14:24:19.750 288 12622.15 299.20 54766.22 88888.00 2013-10-15 14:24:19.875 288 12622.12 299.23 54766.22 88888.00 2013-10-15 14:24:20.000 288 12622.10 299.20 54766.22 88888.00 2013-10-15 14:24:20.125 288 12622.08 299.18 54766.25 88888.00 2013-10-15 14:24:20.250 288 12622.05 299.20 54766.25 88888.00 2013-10-15 14:24:20.375 288 12622.10 299.20 54766.25 88888.00 2013-10-15 14:24:20.500 288 12622.10 299.20 54766.25 88888.00 2013-10-15 14:24:20.625 288 12622.15 299.23 54766.25 88888.00 2013-10-15 14:24:20.750 288 12622.15 299.23 54766.25 88888.00 2013-10-15 14:24:20.875 288 12622.15 299.20 54766.25 88888.00 2013-10-15 14:24:21.000 288 12622.08 299.20 54766.22 88888.00 2013-10-15 14:24:21.125 288 12622.05 299.18 54766.22 88888.00 2013-10-15 14:24:21.250 288 12622.12 299.18 54766.22 88888.00 2013-10-15 14:24:21.375 288 12622.15 299.23 54766.25 88888.00 2013-10-15 14:24:21.500 288 12622.15 299.20 54766.22 88888.00 2013-10-15 14:24:21.625 288 12622.15 299.20 54766.22 88888.00 2013-10-15 14:24:21.750 288 12622.12 299.23 54766.25 88888.00 2013-10-15 14:24:21.875 288 12622.12 299.25 54766.20 88888.00 2013-10-15 14:24:22.000 288 12622.12 299.25 54766.20 88888.00 2013-10-15 14:24:22.125 288 12622.17 299.27 54766.22 88888.00 2013-10-15 14:24:22.250 288 12622.15 299.23 54766.22 88888.00 2013-10-15 14:24:22.375 288 12622.12 299.23 54766.22 88888.00 2013-10-15 14:24:22.500 288 12622.10 299.27 54766.25 88888.00 2013-10-15 14:24:22.625 288 12622.15 299.30 54766.28 88888.00 2013-10-15 14:24:22.750 288 12622.08 299.27 54766.25 88888.00 2013-10-15 14:24:22.875 288 12622.08 299.25 54766.25 88888.00 2013-10-15 14:24:23.000 288 12622.12 299.25 54766.25 88888.00 2013-10-15 14:24:23.125 288 12622.15 299.23 54766.25 88888.00 2013-10-15 14:24:23.250 288 12622.15 299.20 54766.25 88888.00 2013-10-15 14:24:23.375 288 12622.17 299.23 54766.28 88888.00 2013-10-15 14:24:23.500 288 12622.17 299.25 54766.28 88888.00 2013-10-15 14:24:23.625 288 12622.17 299.25 54766.28 88888.00 2013-10-15 14:24:23.750 288 12622.17 299.25 54766.22 88888.00 2013-10-15 14:24:23.875 288 12622.12 299.25 54766.25 88888.00 2013-10-15 14:24:24.000 288 12622.10 299.23 54766.28 88888.00 2013-10-15 14:24:24.125 288 12622.05 299.20 54766.28 88888.00 2013-10-15 14:24:24.250 288 12622.12 299.23 54766.30 88888.00 2013-10-15 14:24:24.375 288 12622.20 299.27 54766.28 88888.00 2013-10-15 14:24:24.500 288 12622.20 299.27 54766.25 88888.00 2013-10-15 14:24:24.625 288 12622.17 299.25 54766.25 88888.00 2013-10-15 14:24:24.750 288 12622.15 299.23 54766.28 88888.00 2013-10-15 14:24:24.875 288 12622.17 299.25 54766.28 88888.00 2013-10-15 14:24:25.000 288 12622.17 299.25 54766.28 88888.00 2013-10-15 14:24:25.125 288 12622.15 299.25 54766.28 88888.00 2013-10-15 14:24:25.250 288 12622.15 299.25 54766.28 88888.00 2013-10-15 14:24:25.375 288 12622.12 299.27 54766.25 88888.00 2013-10-15 14:24:25.500 288 12622.10 299.27 54766.28 88888.00 2013-10-15 14:24:25.625 288 12622.10 299.27 54766.28 88888.00 2013-10-15 14:24:25.750 288 12622.10 299.27 54766.28 88888.00 2013-10-15 14:24:25.875 288 12622.10 299.30 54766.28 88888.00 2013-10-15 14:24:26.000 288 12622.12 299.32 54766.28 88888.00 2013-10-15 14:24:26.125 288 12622.12 299.27 54766.30 88888.00 2013-10-15 14:24:26.250 288 12622.12 299.25 54766.28 88888.00 2013-10-15 14:24:26.375 288 12622.12 299.27 54766.25 88888.00 2013-10-15 14:24:26.500 288 12622.15 299.25 54766.28 88888.00 2013-10-15 14:24:26.625 288 12622.17 299.25 54766.28 88888.00 2013-10-15 14:24:26.750 288 12622.17 299.30 54766.30 88888.00 2013-10-15 14:24:26.875 288 12622.20 299.27 54766.30 88888.00 2013-10-15 14:24:27.000 288 12622.20 299.30 54766.25 88888.00 2013-10-15 14:24:27.125 288 12622.05 299.30 54766.30 88888.00 2013-10-15 14:24:27.250 288 12622.05 299.25 54766.30 88888.00 2013-10-15 14:24:27.375 288 12622.15 299.27 54766.30 88888.00 2013-10-15 14:24:27.500 288 12622.17 299.25 54766.28 88888.00 2013-10-15 14:24:27.625 288 12622.08 299.25 54766.28 88888.00 2013-10-15 14:24:27.750 288 12622.08 299.27 54766.28 88888.00 2013-10-15 14:24:27.875 288 12622.12 299.32 54766.32 88888.00 2013-10-15 14:24:28.000 288 12622.15 299.30 54766.30 88888.00 2013-10-15 14:24:28.125 288 12622.17 299.32 54766.30 88888.00 2013-10-15 14:24:28.250 288 12622.15 299.32 54766.28 88888.00 2013-10-15 14:24:28.375 288 12622.15 299.27 54766.28 88888.00 2013-10-15 14:24:28.500 288 12622.12 299.27 54766.28 88888.00 2013-10-15 14:24:28.625 288 12622.15 299.27 54766.30 88888.00 2013-10-15 14:24:28.750 288 12622.17 299.30 54766.30 88888.00 2013-10-15 14:24:28.875 288 12622.25 299.30 54766.28 88888.00 2013-10-15 14:24:29.000 288 12622.20 299.27 54766.28 88888.00 2013-10-15 14:24:29.125 288 12622.23 299.25 54766.28 88888.00 2013-10-15 14:24:29.250 288 12622.17 299.27 54766.30 88888.00 2013-10-15 14:24:29.375 288 12622.17 299.30 54766.32 88888.00 2013-10-15 14:24:29.500 288 12622.12 299.27 54766.30 88888.00 2013-10-15 14:24:29.625 288 12622.10 299.25 54766.32 88888.00 2013-10-15 14:24:29.750 288 12622.17 299.25 54766.32 88888.00 2013-10-15 14:24:29.875 288 12622.27 299.25 54766.30 88888.00 2013-10-15 14:24:30.000 288 12622.33 299.27 54766.28 88888.00 2013-10-15 14:24:30.125 288 12622.27 299.30 54766.32 88888.00 2013-10-15 14:24:30.250 288 12622.20 299.27 54766.35 88888.00 2013-10-15 14:24:30.375 288 12622.17 299.30 54766.32 88888.00 2013-10-15 14:24:30.500 288 12622.23 299.32 54766.35 88888.00 2013-10-15 14:24:30.625 288 12622.30 299.30 54766.35 88888.00 2013-10-15 14:24:30.750 288 12622.27 299.30 54766.35 88888.00 2013-10-15 14:24:30.875 288 12622.27 299.27 54766.35 88888.00 2013-10-15 14:24:31.000 288 12622.27 299.27 54766.35 88888.00 2013-10-15 14:24:31.125 288 12622.33 299.27 54766.32 88888.00 2013-10-15 14:24:31.250 288 12622.25 299.25 54766.35 88888.00 2013-10-15 14:24:31.375 288 12622.20 299.27 54766.32 88888.00 2013-10-15 14:24:31.500 288 12622.30 299.32 54766.35 88888.00 2013-10-15 14:24:31.625 288 12622.35 299.30 54766.35 88888.00 2013-10-15 14:24:31.750 288 12622.33 299.30 54766.32 88888.00 2013-10-15 14:24:31.875 288 12622.33 299.30 54766.32 88888.00 2013-10-15 14:24:32.000 288 12622.33 299.30 54766.32 88888.00 2013-10-15 14:24:32.125 288 12622.35 299.30 54766.35 88888.00 2013-10-15 14:24:32.250 288 12622.35 299.27 54766.32 88888.00 2013-10-15 14:24:32.375 288 12622.40 299.30 54766.32 88888.00 2013-10-15 14:24:32.500 288 12622.40 299.27 54766.32 88888.00 2013-10-15 14:24:32.625 288 12622.35 299.27 54766.32 88888.00 2013-10-15 14:24:32.750 288 12622.30 299.27 54766.32 88888.00 2013-10-15 14:24:32.875 288 12622.30 299.27 54766.35 88888.00 2013-10-15 14:24:33.000 288 12622.27 299.27 54766.30 88888.00 2013-10-15 14:24:33.125 288 12622.27 299.25 54766.32 88888.00 2013-10-15 14:24:33.250 288 12622.33 299.25 54766.35 88888.00 2013-10-15 14:24:33.375 288 12622.35 299.27 54766.35 88888.00 2013-10-15 14:24:33.500 288 12622.30 299.27 54766.35 88888.00 2013-10-15 14:24:33.625 288 12622.30 299.27 54766.35 88888.00 2013-10-15 14:24:33.750 288 12622.27 299.30 54766.32 88888.00 2013-10-15 14:24:33.875 288 12622.25 299.25 54766.32 88888.00 2013-10-15 14:24:34.000 288 12622.30 299.25 54766.32 88888.00 2013-10-15 14:24:34.125 288 12622.35 299.27 54766.32 88888.00 2013-10-15 14:24:34.250 288 12622.33 299.25 54766.32 88888.00 2013-10-15 14:24:34.375 288 12622.35 299.25 54766.32 88888.00 2013-10-15 14:24:34.500 288 12622.40 299.25 54766.32 88888.00 2013-10-15 14:24:34.625 288 12622.48 299.23 54766.32 88888.00 2013-10-15 14:24:34.750 288 12622.50 299.20 54766.32 88888.00 2013-10-15 14:24:34.875 288 12622.42 299.23 54766.35 88888.00 2013-10-15 14:24:35.000 288 12622.42 299.25 54766.35 88888.00 2013-10-15 14:24:35.125 288 12622.45 299.25 54766.38 88888.00 2013-10-15 14:24:35.250 288 12622.35 299.27 54766.38 88888.00 2013-10-15 14:24:35.375 288 12622.38 299.27 54766.35 88888.00 2013-10-15 14:24:35.500 288 12622.42 299.30 54766.38 88888.00 2013-10-15 14:24:35.625 288 12622.42 299.27 54766.38 88888.00 2013-10-15 14:24:35.750 288 12622.45 299.27 54766.38 88888.00 2013-10-15 14:24:35.875 288 12622.38 299.25 54766.40 88888.00 2013-10-15 14:24:36.000 288 12622.33 299.25 54766.38 88888.00 2013-10-15 14:24:36.125 288 12622.35 299.25 54766.40 88888.00 2013-10-15 14:24:36.250 288 12622.38 299.25 54766.38 88888.00 2013-10-15 14:24:36.375 288 12622.45 299.27 54766.38 88888.00 2013-10-15 14:24:36.500 288 12622.50 299.25 54766.40 88888.00 2013-10-15 14:24:36.625 288 12622.52 299.25 54766.38 88888.00 2013-10-15 14:24:36.750 288 12622.50 299.25 54766.38 88888.00 2013-10-15 14:24:36.875 288 12622.50 299.25 54766.38 88888.00 2013-10-15 14:24:37.000 288 12622.48 299.25 54766.38 88888.00 2013-10-15 14:24:37.125 288 12622.45 299.30 54766.40 88888.00 2013-10-15 14:24:37.250 288 12622.48 299.25 54766.40 88888.00 2013-10-15 14:24:37.375 288 12622.48 299.25 54766.38 88888.00 2013-10-15 14:24:37.500 288 12622.42 299.23 54766.35 88888.00 2013-10-15 14:24:37.625 288 12622.40 299.23 54766.38 88888.00 2013-10-15 14:24:37.750 288 12622.48 299.23 54766.38 88888.00 2013-10-15 14:24:37.875 288 12622.55 299.23 54766.40 88888.00 2013-10-15 14:24:38.000 288 12622.55 299.20 54766.40 88888.00 2013-10-15 14:24:38.125 288 12622.60 299.23 54766.38 88888.00 2013-10-15 14:24:38.250 288 12622.62 299.20 54766.40 88888.00 2013-10-15 14:24:38.375 288 12622.62 299.20 54766.40 88888.00 2013-10-15 14:24:38.500 288 12622.50 299.23 54766.40 88888.00 2013-10-15 14:24:38.625 288 12622.45 299.23 54766.38 88888.00 2013-10-15 14:24:38.750 288 12622.45 299.23 54766.38 88888.00 2013-10-15 14:24:38.875 288 12622.48 299.23 54766.40 88888.00 2013-10-15 14:24:39.000 288 12622.48 299.23 54766.40 88888.00 2013-10-15 14:24:39.125 288 12622.58 299.25 54766.43 88888.00 2013-10-15 14:24:39.250 288 12622.55 299.23 54766.40 88888.00 2013-10-15 14:24:39.375 288 12622.60 299.23 54766.40 88888.00 2013-10-15 14:24:39.500 288 12622.62 299.27 54766.40 88888.00 2013-10-15 14:24:39.625 288 12622.62 299.25 54766.43 88888.00 2013-10-15 14:24:39.750 288 12622.60 299.23 54766.38 88888.00 2013-10-15 14:24:39.875 288 12622.62 299.20 54766.38 88888.00 2013-10-15 14:24:40.000 288 12622.62 299.23 54766.35 88888.00 2013-10-15 14:24:40.125 288 12622.60 299.23 54766.38 88888.00 2013-10-15 14:24:40.250 288 12622.60 299.23 54766.40 88888.00 2013-10-15 14:24:40.375 288 12622.58 299.23 54766.40 88888.00 2013-10-15 14:24:40.500 288 12622.58 299.23 54766.40 88888.00 2013-10-15 14:24:40.625 288 12622.52 299.23 54766.35 88888.00 2013-10-15 14:24:40.750 288 12622.55 299.25 54766.38 88888.00 2013-10-15 14:24:40.875 288 12622.62 299.23 54766.40 88888.00 2013-10-15 14:24:41.000 288 12622.65 299.25 54766.40 88888.00 2013-10-15 14:24:41.125 288 12622.62 299.25 54766.38 88888.00 2013-10-15 14:24:41.250 288 12622.58 299.23 54766.35 88888.00 2013-10-15 14:24:41.375 288 12622.60 299.25 54766.38 88888.00 2013-10-15 14:24:41.500 288 12622.62 299.23 54766.38 88888.00 2013-10-15 14:24:41.625 288 12622.65 299.23 54766.40 88888.00 2013-10-15 14:24:41.750 288 12622.67 299.23 54766.40 88888.00 2013-10-15 14:24:41.875 288 12622.67 299.23 54766.40 88888.00 2013-10-15 14:24:42.000 288 12622.62 299.20 54766.40 88888.00 2013-10-15 14:24:42.125 288 12622.58 299.18 54766.40 88888.00 2013-10-15 14:24:42.250 288 12622.52 299.18 54766.40 88888.00 2013-10-15 14:24:42.375 288 12622.55 299.20 54766.40 88888.00 2013-10-15 14:24:42.500 288 12622.60 299.20 54766.38 88888.00 2013-10-15 14:24:42.625 288 12622.65 299.20 54766.40 88888.00 2013-10-15 14:24:42.750 288 12622.65 299.20 54766.40 88888.00 2013-10-15 14:24:42.875 288 12622.55 299.18 54766.38 88888.00 2013-10-15 14:24:43.000 288 12622.58 299.20 54766.35 88888.00 2013-10-15 14:24:43.125 288 12622.62 299.18 54766.38 88888.00 2013-10-15 14:24:43.250 288 12622.62 299.20 54766.40 88888.00 2013-10-15 14:24:43.375 288 12622.62 299.23 54766.40 88888.00 2013-10-15 14:24:43.500 288 12622.60 299.20 54766.38 88888.00 2013-10-15 14:24:43.625 288 12622.65 299.18 54766.40 88888.00 2013-10-15 14:24:43.750 288 12622.70 299.23 54766.43 88888.00 2013-10-15 14:24:43.875 288 12622.73 299.25 54766.45 88888.00 2013-10-15 14:24:44.000 288 12622.73 299.20 54766.43 88888.00 2013-10-15 14:24:44.125 288 12622.70 299.20 54766.43 88888.00 2013-10-15 14:24:44.250 288 12622.62 299.18 54766.40 88888.00 2013-10-15 14:24:44.375 288 12622.70 299.15 54766.43 88888.00 2013-10-15 14:24:44.500 288 12622.75 299.18 54766.40 88888.00 2013-10-15 14:24:44.625 288 12622.70 299.18 54766.43 88888.00 2013-10-15 14:24:44.750 288 12622.65 299.18 54766.45 88888.00 2013-10-15 14:24:44.875 288 12622.65 299.15 54766.43 88888.00 2013-10-15 14:24:45.000 288 12622.60 299.12 54766.43 88888.00 2013-10-15 14:24:45.125 288 12622.60 299.15 54766.43 88888.00 2013-10-15 14:24:45.250 288 12622.65 299.18 54766.43 88888.00 2013-10-15 14:24:45.375 288 12622.67 299.20 54766.43 88888.00 2013-10-15 14:24:45.500 288 12622.73 299.15 54766.43 88888.00 2013-10-15 14:24:45.625 288 12622.73 299.15 54766.43 88888.00 2013-10-15 14:24:45.750 288 12622.73 299.15 54766.43 88888.00 2013-10-15 14:24:45.875 288 12622.73 299.18 54766.43 88888.00 2013-10-15 14:24:46.000 288 12622.77 299.15 54766.38 88888.00 2013-10-15 14:24:46.125 288 12622.80 299.15 54766.40 88888.00 2013-10-15 14:24:46.250 288 12622.73 299.12 54766.43 88888.00 2013-10-15 14:24:46.375 288 12622.70 299.15 54766.43 88888.00 2013-10-15 14:24:46.500 288 12622.77 299.15 54766.45 88888.00 2013-10-15 14:24:46.625 288 12622.73 299.12 54766.40 88888.00 2013-10-15 14:24:46.750 288 12622.73 299.12 54766.43 88888.00 2013-10-15 14:24:46.875 288 12622.70 299.12 54766.43 88888.00 2013-10-15 14:24:47.000 288 12622.70 299.12 54766.40 88888.00 2013-10-15 14:24:47.125 288 12622.67 299.12 54766.43 88888.00 2013-10-15 14:24:47.250 288 12622.67 299.12 54766.43 88888.00 2013-10-15 14:24:47.375 288 12622.70 299.15 54766.45 88888.00 2013-10-15 14:24:47.500 288 12622.75 299.12 54766.43 88888.00 2013-10-15 14:24:47.625 288 12622.88 299.12 54766.43 88888.00 2013-10-15 14:24:47.750 288 12622.83 299.12 54766.43 88888.00 2013-10-15 14:24:47.875 288 12622.75 299.15 54766.45 88888.00 2013-10-15 14:24:48.000 288 12622.73 299.12 54766.43 88888.00 2013-10-15 14:24:48.125 288 12622.75 299.07 54766.45 88888.00 2013-10-15 14:24:48.250 288 12622.75 299.12 54766.45 88888.00 2013-10-15 14:24:48.375 288 12622.80 299.12 54766.45 88888.00 2013-10-15 14:24:48.500 288 12622.77 299.10 54766.43 88888.00 2013-10-15 14:24:48.625 288 12622.77 299.10 54766.43 88888.00 2013-10-15 14:24:48.750 288 12622.75 299.12 54766.45 88888.00 2013-10-15 14:24:48.875 288 12622.70 299.15 54766.45 88888.00 2013-10-15 14:24:49.000 288 12622.70 299.12 54766.43 88888.00 2013-10-15 14:24:49.125 288 12622.73 299.10 54766.43 88888.00 2013-10-15 14:24:49.250 288 12622.75 299.10 54766.40 88888.00 2013-10-15 14:24:49.375 288 12622.75 299.12 54766.43 88888.00 2013-10-15 14:24:49.500 288 12622.75 299.15 54766.45 88888.00 2013-10-15 14:24:49.625 288 12622.77 299.15 54766.45 88888.00 2013-10-15 14:24:49.750 288 12622.77 299.15 54766.45 88888.00 2013-10-15 14:24:49.875 288 12622.77 299.15 54766.47 88888.00 2013-10-15 14:24:50.000 288 12622.75 299.12 54766.45 88888.00 2013-10-15 14:24:50.125 288 12622.75 299.10 54766.47 88888.00 2013-10-15 14:24:50.250 288 12622.83 299.07 54766.47 88888.00 2013-10-15 14:24:50.375 288 12622.83 299.10 54766.47 88888.00 2013-10-15 14:24:50.500 288 12622.80 299.10 54766.45 88888.00 2013-10-15 14:24:50.625 288 12622.75 299.12 54766.45 88888.00 2013-10-15 14:24:50.750 288 12622.73 299.12 54766.47 88888.00 2013-10-15 14:24:50.875 288 12622.67 299.10 54766.50 88888.00 2013-10-15 14:24:51.000 288 12622.65 299.12 54766.50 88888.00 2013-10-15 14:24:51.125 288 12622.75 299.12 54766.47 88888.00 2013-10-15 14:24:51.250 288 12622.80 299.07 54766.45 88888.00 2013-10-15 14:24:51.375 288 12622.83 299.07 54766.45 88888.00 2013-10-15 14:24:51.500 288 12622.83 299.07 54766.47 88888.00 2013-10-15 14:24:51.625 288 12622.88 299.05 54766.47 88888.00 2013-10-15 14:24:51.750 288 12622.88 299.10 54766.45 88888.00 2013-10-15 14:24:51.875 288 12622.83 299.10 54766.45 88888.00 2013-10-15 14:24:52.000 288 12622.83 299.10 54766.45 88888.00 2013-10-15 14:24:52.125 288 12622.85 299.07 54766.45 88888.00 2013-10-15 14:24:52.250 288 12622.75 299.05 54766.45 88888.00 2013-10-15 14:24:52.375 288 12622.80 299.07 54766.45 88888.00 2013-10-15 14:24:52.500 288 12622.85 299.07 54766.45 88888.00 2013-10-15 14:24:52.625 288 12622.88 299.12 54766.47 88888.00 2013-10-15 14:24:52.750 288 12622.80 299.12 54766.45 88888.00 2013-10-15 14:24:52.875 288 12622.73 299.12 54766.43 88888.00 2013-10-15 14:24:53.000 288 12622.73 299.07 54766.43 88888.00 2013-10-15 14:24:53.125 288 12622.80 299.07 54766.45 88888.00 2013-10-15 14:24:53.250 288 12622.80 299.10 54766.45 88888.00 2013-10-15 14:24:53.375 288 12622.77 299.10 54766.47 88888.00 2013-10-15 14:24:53.500 288 12622.77 299.10 54766.47 88888.00 2013-10-15 14:24:53.625 288 12622.77 299.05 54766.45 88888.00 2013-10-15 14:24:53.750 288 12622.80 299.10 54766.50 88888.00 2013-10-15 14:24:53.875 288 12622.80 299.12 54766.50 88888.00 2013-10-15 14:24:54.000 288 12622.80 299.07 54766.50 88888.00 2013-10-15 14:24:54.125 288 12622.80 299.07 54766.47 88888.00 2013-10-15 14:24:54.250 288 12622.77 299.05 54766.47 88888.00 2013-10-15 14:24:54.375 288 12622.85 299.02 54766.47 88888.00 2013-10-15 14:24:54.500 288 12622.83 299.07 54766.50 88888.00 2013-10-15 14:24:54.625 288 12622.85 299.10 54766.53 88888.00 2013-10-15 14:24:54.750 288 12622.83 299.10 54766.53 88888.00 2013-10-15 14:24:54.875 288 12622.80 299.07 54766.50 88888.00 2013-10-15 14:24:55.000 288 12622.77 299.07 54766.50 88888.00 2013-10-15 14:24:55.125 288 12622.80 299.07 54766.50 88888.00 2013-10-15 14:24:55.250 288 12622.75 299.07 54766.50 88888.00 2013-10-15 14:24:55.375 288 12622.83 299.07 54766.47 88888.00 2013-10-15 14:24:55.500 288 12622.85 299.07 54766.50 88888.00 2013-10-15 14:24:55.625 288 12622.90 299.10 54766.53 88888.00 2013-10-15 14:24:55.750 288 12622.85 299.10 54766.53 88888.00 2013-10-15 14:24:55.875 288 12622.85 299.05 54766.55 88888.00 2013-10-15 14:24:56.000 288 12622.88 299.05 54766.53 88888.00 2013-10-15 14:24:56.125 288 12622.92 299.07 54766.53 88888.00 2013-10-15 14:24:56.250 288 12622.95 299.07 54766.53 88888.00 2013-10-15 14:24:56.375 288 12622.92 299.07 54766.53 88888.00 2013-10-15 14:24:56.500 288 12622.90 299.10 54766.53 88888.00 2013-10-15 14:24:56.625 288 12622.90 299.10 54766.55 88888.00 2013-10-15 14:24:56.750 288 12622.92 299.07 54766.55 88888.00 2013-10-15 14:24:56.875 288 12622.92 299.07 54766.53 88888.00 2013-10-15 14:24:57.000 288 12622.88 299.05 54766.50 88888.00 2013-10-15 14:24:57.125 288 12622.83 299.05 54766.53 88888.00 2013-10-15 14:24:57.250 288 12622.88 299.07 54766.55 88888.00 2013-10-15 14:24:57.375 288 12622.90 299.07 54766.55 88888.00 2013-10-15 14:24:57.500 288 12622.90 299.10 54766.55 88888.00 2013-10-15 14:24:57.625 288 12622.95 299.05 54766.55 88888.00 2013-10-15 14:24:57.750 288 12622.90 299.02 54766.55 88888.00 2013-10-15 14:24:57.875 288 12622.90 299.05 54766.53 88888.00 2013-10-15 14:24:58.000 288 12622.90 299.05 54766.53 88888.00 2013-10-15 14:24:58.125 288 12622.88 299.05 54766.55 88888.00 2013-10-15 14:24:58.250 288 12622.88 299.02 54766.55 88888.00 2013-10-15 14:24:58.375 288 12622.88 299.05 54766.55 88888.00 2013-10-15 14:24:58.500 288 12622.90 299.07 54766.53 88888.00 2013-10-15 14:24:58.625 288 12622.88 299.02 54766.53 88888.00 2013-10-15 14:24:58.750 288 12622.90 299.05 54766.53 88888.00 2013-10-15 14:24:58.875 288 12622.90 299.05 54766.53 88888.00 2013-10-15 14:24:59.000 288 12622.88 299.05 54766.53 88888.00 2013-10-15 14:24:59.125 288 12622.85 299.05 54766.55 88888.00 2013-10-15 14:24:59.250 288 12622.85 299.05 54766.55 88888.00 2013-10-15 14:24:59.375 288 12622.88 299.05 54766.55 88888.00 2013-10-15 14:24:59.500 288 12622.85 299.05 54766.55 88888.00 2013-10-15 14:24:59.625 288 12622.80 299.05 54766.53 88888.00 2013-10-15 14:24:59.750 288 12622.85 299.02 54766.55 88888.00 2013-10-15 14:24:59.875 288 12622.90 299.00 54766.53 88888.00 2013-10-15 14:25:00.000 288 12622.88 299.00 54766.53 88888.00 2013-10-15 14:25:00.125 288 12622.85 299.05 54766.53 88888.00 2013-10-15 14:25:00.250 288 12622.90 299.02 54766.55 88888.00 2013-10-15 14:25:00.375 288 12622.92 299.02 54766.53 88888.00 2013-10-15 14:25:00.500 288 12622.88 299.00 54766.53 88888.00 2013-10-15 14:25:00.625 288 12622.88 299.00 54766.53 88888.00 2013-10-15 14:25:00.750 288 12622.88 299.02 54766.55 88888.00 2013-10-15 14:25:00.875 288 12622.83 299.02 54766.55 88888.00 2013-10-15 14:25:01.000 288 12622.85 298.98 54766.53 88888.00 2013-10-15 14:25:01.125 288 12622.88 298.98 54766.57 88888.00 2013-10-15 14:25:01.250 288 12622.85 299.00 54766.60 88888.00 2013-10-15 14:25:01.375 288 12622.92 299.02 54766.57 88888.00 2013-10-15 14:25:01.500 288 12622.95 299.00 54766.55 88888.00 2013-10-15 14:25:01.625 288 12622.92 299.00 54766.57 88888.00 2013-10-15 14:25:01.750 288 12622.88 299.00 54766.57 88888.00 2013-10-15 14:25:01.875 288 12622.90 299.02 54766.60 88888.00 2013-10-15 14:25:02.000 288 12622.95 299.00 54766.57 88888.00 2013-10-15 14:25:02.125 288 12622.95 298.98 54766.57 88888.00 2013-10-15 14:25:02.250 288 12622.95 298.95 54766.57 88888.00 2013-10-15 14:25:02.375 288 12623.00 298.98 54766.57 88888.00 2013-10-15 14:25:02.500 288 12623.05 298.98 54766.57 88888.00 2013-10-15 14:25:02.625 288 12623.05 298.95 54766.57 88888.00 2013-10-15 14:25:02.750 288 12623.05 298.95 54766.57 88888.00 2013-10-15 14:25:02.875 288 12623.00 299.00 54766.57 88888.00 2013-10-15 14:25:03.000 288 12623.00 299.00 54766.60 88888.00 2013-10-15 14:25:03.125 288 12623.05 299.00 54766.60 88888.00 2013-10-15 14:25:03.250 288 12623.05 298.98 54766.60 88888.00 2013-10-15 14:25:03.375 288 12623.02 299.00 54766.60 88888.00 2013-10-15 14:25:03.500 288 12623.00 299.00 54766.60 88888.00 2013-10-15 14:25:03.625 288 12623.00 299.00 54766.60 88888.00 2013-10-15 14:25:03.750 288 12623.02 298.95 54766.57 88888.00 2013-10-15 14:25:03.875 288 12623.02 298.90 54766.57 88888.00 2013-10-15 14:25:04.000 288 12623.02 298.95 54766.57 88888.00 2013-10-15 14:25:04.125 288 12622.98 298.95 54766.60 88888.00 2013-10-15 14:25:04.250 288 12622.98 298.93 54766.60 88888.00 2013-10-15 14:25:04.375 288 12623.05 298.93 54766.57 88888.00 2013-10-15 14:25:04.500 288 12623.08 298.90 54766.60 88888.00 2013-10-15 14:25:04.625 288 12623.08 298.90 54766.57 88888.00 2013-10-15 14:25:04.750 288 12623.05 298.90 54766.60 88888.00 2013-10-15 14:25:04.875 288 12623.08 298.93 54766.60 88888.00 2013-10-15 14:25:05.000 288 12623.10 298.93 54766.62 88888.00 2013-10-15 14:25:05.125 288 12623.05 298.95 54766.62 88888.00 2013-10-15 14:25:05.250 288 12623.02 298.90 54766.65 88888.00 2013-10-15 14:25:05.375 288 12623.02 298.93 54766.65 88888.00 2013-10-15 14:25:05.500 288 12622.98 298.90 54766.62 88888.00 2013-10-15 14:25:05.625 288 12622.95 298.93 54766.60 88888.00 2013-10-15 14:25:05.750 288 12622.98 298.93 54766.62 88888.00 2013-10-15 14:25:05.875 288 12623.00 298.90 54766.65 88888.00 2013-10-15 14:25:06.000 288 12623.02 298.88 54766.62 88888.00 2013-10-15 14:25:06.125 288 12623.00 298.90 54766.60 88888.00 2013-10-15 14:25:06.250 288 12623.00 298.90 54766.62 88888.00 2013-10-15 14:25:06.375 288 12623.05 298.93 54766.62 88888.00 2013-10-15 14:25:06.500 288 12623.08 298.93 54766.62 88888.00 2013-10-15 14:25:06.625 288 12623.08 298.93 54766.62 88888.00 2013-10-15 14:25:06.750 288 12623.05 298.88 54766.62 88888.00 2013-10-15 14:25:06.875 288 12623.02 298.88 54766.62 88888.00 2013-10-15 14:25:07.000 288 12623.00 298.88 54766.62 88888.00 2013-10-15 14:25:07.125 288 12622.98 298.88 54766.62 88888.00 2013-10-15 14:25:07.250 288 12622.98 298.85 54766.65 88888.00 2013-10-15 14:25:07.375 288 12623.08 298.88 54766.65 88888.00 2013-10-15 14:25:07.500 288 12623.10 298.85 54766.65 88888.00 2013-10-15 14:25:07.625 288 12623.12 298.82 54766.65 88888.00 2013-10-15 14:25:07.750 288 12623.10 298.85 54766.68 88888.00 2013-10-15 14:25:07.875 288 12623.05 298.85 54766.65 88888.00 2013-10-15 14:25:08.000 288 12623.05 298.85 54766.65 88888.00 2013-10-15 14:25:08.125 288 12623.08 298.85 54766.65 88888.00 2013-10-15 14:25:08.250 288 12623.05 298.85 54766.65 88888.00 2013-10-15 14:25:08.375 288 12623.08 298.88 54766.68 88888.00 2013-10-15 14:25:08.500 288 12623.05 298.85 54766.65 88888.00 2013-10-15 14:25:08.625 288 12623.02 298.80 54766.62 88888.00 2013-10-15 14:25:08.750 288 12623.05 298.82 54766.62 88888.00 2013-10-15 14:25:08.875 288 12623.10 298.80 54766.62 88888.00 2013-10-15 14:25:09.000 288 12623.08 298.82 54766.62 88888.00 2013-10-15 14:25:09.125 288 12623.05 298.82 54766.68 88888.00 2013-10-15 14:25:09.250 288 12623.08 298.82 54766.68 88888.00 2013-10-15 14:25:09.375 288 12623.15 298.80 54766.65 88888.00 2013-10-15 14:25:09.500 288 12623.15 298.80 54766.65 88888.00 2013-10-15 14:25:09.625 288 12623.10 298.80 54766.68 88888.00 2013-10-15 14:25:09.750 288 12623.12 298.82 54766.65 88888.00 2013-10-15 14:25:09.875 288 12623.10 298.80 54766.65 88888.00 2013-10-15 14:25:10.000 288 12623.08 298.80 54766.62 88888.00 2013-10-15 14:25:10.125 288 12623.10 298.82 54766.68 88888.00 2013-10-15 14:25:10.250 288 12623.12 298.82 54766.68 88888.00 2013-10-15 14:25:10.375 288 12623.20 298.85 54766.68 88888.00 2013-10-15 14:25:10.500 288 12623.23 298.80 54766.68 88888.00 2013-10-15 14:25:10.625 288 12623.15 298.80 54766.68 88888.00 2013-10-15 14:25:10.750 288 12623.15 298.82 54766.68 88888.00 2013-10-15 14:25:10.875 288 12623.15 298.80 54766.70 88888.00 2013-10-15 14:25:11.000 288 12623.12 298.77 54766.68 88888.00 2013-10-15 14:25:11.125 288 12623.08 298.77 54766.70 88888.00 2013-10-15 14:25:11.250 288 12623.05 298.82 54766.70 88888.00 2013-10-15 14:25:11.375 288 12623.08 298.82 54766.70 88888.00 2013-10-15 14:25:11.500 288 12623.05 298.82 54766.68 88888.00 2013-10-15 14:25:11.625 288 12623.05 298.77 54766.65 88888.00 2013-10-15 14:25:11.750 288 12623.02 298.80 54766.65 88888.00 2013-10-15 14:25:11.875 288 12622.92 298.82 54766.65 88888.00 2013-10-15 14:25:12.000 288 12622.95 298.80 54766.65 88888.00 2013-10-15 14:25:12.125 288 12623.08 298.82 54766.68 88888.00 2013-10-15 14:25:12.250 288 12623.12 298.77 54766.72 88888.00 2013-10-15 14:25:12.375 288 12623.12 298.80 54766.70 88888.00 2013-10-15 14:25:12.500 288 12623.10 298.77 54766.70 88888.00 2013-10-15 14:25:12.625 288 12623.05 298.73 54766.72 88888.00 2013-10-15 14:25:12.750 288 12623.05 298.77 54766.70 88888.00 2013-10-15 14:25:12.875 288 12623.12 298.77 54766.68 88888.00 2013-10-15 14:25:13.000 288 12623.12 298.77 54766.68 88888.00 2013-10-15 14:25:13.125 288 12623.10 298.73 54766.68 88888.00 2013-10-15 14:25:13.250 288 12623.10 298.75 54766.68 88888.00 2013-10-15 14:25:13.375 288 12623.17 298.75 54766.62 88888.00 2013-10-15 14:25:13.500 288 12623.20 298.77 54766.65 88888.00 2013-10-15 14:25:13.625 288 12623.17 298.70 54766.65 88888.00 2013-10-15 14:25:13.750 288 12623.15 298.73 54766.68 88888.00 2013-10-15 14:25:13.875 288 12623.17 298.73 54766.68 88888.00 2013-10-15 14:25:14.000 288 12623.17 298.75 54766.70 88888.00 2013-10-15 14:25:14.125 288 12623.20 298.75 54766.72 88888.00 2013-10-15 14:25:14.250 288 12623.10 298.73 54766.70 88888.00 2013-10-15 14:25:14.375 288 12623.08 298.75 54766.68 88888.00 2013-10-15 14:25:14.500 288 12623.10 298.73 54766.68 88888.00 2013-10-15 14:25:14.625 288 12623.17 298.73 54766.70 88888.00 2013-10-15 14:25:14.750 288 12623.17 298.73 54766.70 88888.00 2013-10-15 14:25:14.875 288 12623.17 298.73 54766.70 88888.00 2013-10-15 14:25:15.000 288 12623.23 298.73 54766.68 88888.00 2013-10-15 14:25:15.125 288 12623.23 298.70 54766.70 88888.00 2013-10-15 14:25:15.250 288 12623.25 298.70 54766.70 88888.00 2013-10-15 14:25:15.375 288 12623.25 298.70 54766.70 88888.00 2013-10-15 14:25:15.500 288 12623.20 298.73 54766.72 88888.00 2013-10-15 14:25:15.625 288 12623.20 298.70 54766.75 88888.00 2013-10-15 14:25:15.750 288 12623.20 298.70 54766.75 88888.00 2013-10-15 14:25:15.875 288 12623.17 298.73 54766.75 88888.00 2013-10-15 14:25:16.000 288 12623.10 298.75 54766.72 88888.00 2013-10-15 14:25:16.125 288 12623.15 298.75 54766.75 88888.00 2013-10-15 14:25:16.250 288 12623.15 298.70 54766.72 88888.00 2013-10-15 14:25:16.375 288 12623.15 298.68 54766.70 88888.00 2013-10-15 14:25:16.500 288 12623.12 298.73 54766.68 88888.00 2013-10-15 14:25:16.625 288 12623.05 298.73 54766.68 88888.00 2013-10-15 14:25:16.750 288 12623.10 298.70 54766.68 88888.00 2013-10-15 14:25:16.875 288 12623.15 298.65 54766.70 88888.00 2013-10-15 14:25:17.000 288 12623.17 298.68 54766.70 88888.00 2013-10-15 14:25:17.125 288 12623.20 298.70 54766.70 88888.00 2013-10-15 14:25:17.250 288 12623.23 298.62 54766.72 88888.00 2013-10-15 14:25:17.375 288 12623.20 298.65 54766.68 88888.00 2013-10-15 14:25:17.500 288 12623.20 298.68 54766.70 88888.00 2013-10-15 14:25:17.625 288 12623.17 298.68 54766.70 88888.00 2013-10-15 14:25:17.750 288 12623.12 298.62 54766.70 88888.00 2013-10-15 14:25:17.875 288 12623.08 298.65 54766.72 88888.00 2013-10-15 14:25:18.000 288 12623.12 298.70 54766.72 88888.00 2013-10-15 14:25:18.125 288 12623.12 298.70 54766.72 88888.00 2013-10-15 14:25:18.250 288 12623.12 298.65 54766.75 88888.00 2013-10-15 14:25:18.375 288 12623.17 298.62 54766.72 88888.00 2013-10-15 14:25:18.500 288 12623.12 298.62 54766.70 88888.00 2013-10-15 14:25:18.625 288 12623.15 298.62 54766.70 88888.00 2013-10-15 14:25:18.750 288 12623.10 298.62 54766.68 88888.00 2013-10-15 14:25:18.875 288 12623.10 298.62 54766.68 88888.00 2013-10-15 14:25:19.000 288 12623.12 298.65 54766.68 88888.00 2013-10-15 14:25:19.125 288 12623.12 298.68 54766.72 88888.00 2013-10-15 14:25:19.250 288 12623.10 298.68 54766.75 88888.00 2013-10-15 14:25:19.375 288 12623.17 298.62 54766.72 88888.00 2013-10-15 14:25:19.500 288 12623.17 298.60 54766.72 88888.00 2013-10-15 14:25:19.625 288 12623.17 298.60 54766.72 88888.00 2013-10-15 14:25:19.750 288 12623.12 298.57 54766.72 88888.00 2013-10-15 14:25:19.875 288 12623.12 298.57 54766.72 88888.00 2013-10-15 14:25:20.000 288 12623.08 298.60 54766.72 88888.00 2013-10-15 14:25:20.125 288 12623.12 298.57 54766.72 88888.00 2013-10-15 14:25:20.250 288 12623.17 298.57 54766.75 88888.00 2013-10-15 14:25:20.375 288 12623.15 298.57 54766.72 88888.00 2013-10-15 14:25:20.500 288 12623.10 298.57 54766.72 88888.00 2013-10-15 14:25:20.625 288 12623.15 298.57 54766.75 88888.00 2013-10-15 14:25:20.750 288 12623.12 298.57 54766.72 88888.00 2013-10-15 14:25:20.875 288 12623.15 298.57 54766.70 88888.00 2013-10-15 14:25:21.000 288 12623.15 298.55 54766.70 88888.00 2013-10-15 14:25:21.125 288 12623.17 298.52 54766.72 88888.00 2013-10-15 14:25:21.250 288 12623.12 298.55 54766.72 88888.00 2013-10-15 14:25:21.375 288 12623.12 298.57 54766.72 88888.00 2013-10-15 14:25:21.500 288 12623.15 298.60 54766.72 88888.00 2013-10-15 14:25:21.625 288 12623.17 298.55 54766.72 88888.00 2013-10-15 14:25:21.750 288 12623.17 298.52 54766.75 88888.00 2013-10-15 14:25:21.875 288 12623.17 298.52 54766.75 88888.00 2013-10-15 14:25:22.000 288 12623.15 298.55 54766.78 88888.00 2013-10-15 14:25:22.125 288 12623.15 298.57 54766.78 88888.00 2013-10-15 14:25:22.250 288 12623.17 298.55 54766.78 88888.00 2013-10-15 14:25:22.375 288 12623.20 298.52 54766.78 88888.00 2013-10-15 14:25:22.500 288 12623.20 298.52 54766.78 88888.00 2013-10-15 14:25:22.625 288 12623.15 298.52 54766.78 88888.00 2013-10-15 14:25:22.750 288 12623.15 298.55 54766.78 88888.00 2013-10-15 14:25:22.875 288 12623.23 298.52 54766.78 88888.00 2013-10-15 14:25:23.000 288 12623.27 298.50 54766.75 88888.00 2013-10-15 14:25:23.125 288 12623.25 298.50 54766.78 88888.00 2013-10-15 14:25:23.250 288 12623.15 298.48 54766.75 88888.00 2013-10-15 14:25:23.375 288 12623.17 298.50 54766.78 88888.00 2013-10-15 14:25:23.500 288 12623.20 298.48 54766.75 88888.00 2013-10-15 14:25:23.625 288 12623.25 298.48 54766.78 88888.00 2013-10-15 14:25:23.750 288 12623.25 298.50 54766.80 88888.00 2013-10-15 14:25:23.875 288 12623.20 298.45 54766.75 88888.00 2013-10-15 14:25:24.000 288 12623.15 298.45 54766.75 88888.00 2013-10-15 14:25:24.125 288 12623.12 298.48 54766.80 88888.00 2013-10-15 14:25:24.250 288 12623.10 298.45 54766.80 88888.00 2013-10-15 14:25:24.375 288 12623.17 298.50 54766.80 88888.00 2013-10-15 14:25:24.500 288 12623.17 298.45 54766.82 88888.00 2013-10-15 14:25:24.625 288 12623.25 298.43 54766.80 88888.00 2013-10-15 14:25:24.750 288 12623.25 298.43 54766.80 88888.00 2013-10-15 14:25:24.875 288 12623.17 298.43 54766.80 88888.00 2013-10-15 14:25:25.000 288 12623.12 298.45 54766.78 88888.00 2013-10-15 14:25:25.125 288 12623.15 298.43 54766.80 88888.00 2013-10-15 14:25:25.250 288 12623.15 298.43 54766.80 88888.00 2013-10-15 14:25:25.375 288 12623.17 298.45 54766.80 88888.00 2013-10-15 14:25:25.500 288 12623.20 298.43 54766.80 88888.00 2013-10-15 14:25:25.625 288 12623.20 298.43 54766.82 88888.00 2013-10-15 14:25:25.750 288 12623.17 298.40 54766.82 88888.00 2013-10-15 14:25:25.875 288 12623.15 298.43 54766.82 88888.00 2013-10-15 14:25:26.000 288 12623.17 298.43 54766.82 88888.00 2013-10-15 14:25:26.125 288 12623.10 298.45 54766.85 88888.00 2013-10-15 14:25:26.250 288 12623.10 298.43 54766.85 88888.00 2013-10-15 14:25:26.375 288 12623.17 298.45 54766.82 88888.00 2013-10-15 14:25:26.500 288 12623.15 298.48 54766.80 88888.00 2013-10-15 14:25:26.625 288 12623.10 298.43 54766.82 88888.00 2013-10-15 14:25:26.750 288 12623.10 298.40 54766.85 88888.00 2013-10-15 14:25:26.875 288 12623.12 298.43 54766.85 88888.00 2013-10-15 14:25:27.000 288 12623.12 298.43 54766.82 88888.00 2013-10-15 14:25:27.125 288 12623.15 298.40 54766.85 88888.00 2013-10-15 14:25:27.250 288 12623.12 298.38 54766.82 88888.00 2013-10-15 14:25:27.375 288 12623.17 298.40 54766.80 88888.00 2013-10-15 14:25:27.500 288 12623.12 298.43 54766.82 88888.00 2013-10-15 14:25:27.625 288 12623.15 298.43 54766.82 88888.00 2013-10-15 14:25:27.750 288 12623.15 298.43 54766.85 88888.00 2013-10-15 14:25:27.875 288 12623.15 298.40 54766.85 88888.00 2013-10-15 14:25:28.000 288 12623.15 298.40 54766.82 88888.00 2013-10-15 14:25:28.125 288 12623.12 298.38 54766.82 88888.00 2013-10-15 14:25:28.250 288 12623.12 298.32 54766.82 88888.00 2013-10-15 14:25:28.375 288 12623.17 298.38 54766.85 88888.00 2013-10-15 14:25:28.500 288 12623.15 298.35 54766.85 88888.00 2013-10-15 14:25:28.625 288 12623.15 298.38 54766.88 88888.00 2013-10-15 14:25:28.750 288 12623.15 298.35 54766.85 88888.00 2013-10-15 14:25:28.875 288 12623.15 298.35 54766.85 88888.00 2013-10-15 14:25:29.000 288 12623.15 298.32 54766.85 88888.00 2013-10-15 14:25:29.125 288 12623.12 298.32 54766.85 88888.00 2013-10-15 14:25:29.250 288 12623.10 298.27 54766.82 88888.00 2013-10-15 14:25:29.375 288 12623.12 298.30 54766.85 88888.00 2013-10-15 14:25:29.500 288 12623.17 298.27 54766.82 88888.00 2013-10-15 14:25:29.625 288 12623.17 298.27 54766.82 88888.00 2013-10-15 14:25:29.750 288 12623.17 298.27 54766.85 88888.00 2013-10-15 14:25:29.875 288 12623.20 298.27 54766.85 88888.00 2013-10-15 14:25:30.000 288 12623.20 298.27 54766.85 88888.00 2013-10-15 14:25:30.125 288 12623.15 298.27 54766.85 88888.00 2013-10-15 14:25:30.250 288 12623.12 298.30 54766.88 88888.00 2013-10-15 14:25:30.375 288 12623.15 298.30 54766.88 88888.00 2013-10-15 14:25:30.500 288 12623.15 298.30 54766.88 88888.00 2013-10-15 14:25:30.625 288 12623.20 298.25 54766.88 88888.00 2013-10-15 14:25:30.750 288 12623.17 298.23 54766.88 88888.00 2013-10-15 14:25:30.875 288 12623.17 298.23 54766.88 88888.00 2013-10-15 14:25:31.000 288 12623.15 298.23 54766.88 88888.00 2013-10-15 14:25:31.125 288 12623.17 298.25 54766.90 88888.00 2013-10-15 14:25:31.250 288 12623.10 298.20 54766.90 88888.00 2013-10-15 14:25:31.375 288 12623.12 298.20 54766.88 88888.00 2013-10-15 14:25:31.500 288 12623.17 298.23 54766.88 88888.00 2013-10-15 14:25:31.625 288 12623.15 298.20 54766.90 88888.00 2013-10-15 14:25:31.750 288 12623.12 298.18 54766.93 88888.00 2013-10-15 14:25:31.875 288 12623.12 298.20 54766.88 88888.00 2013-10-15 14:25:32.000 288 12623.15 298.18 54766.88 88888.00 2013-10-15 14:25:32.125 288 12623.15 298.18 54766.90 88888.00 2013-10-15 14:25:32.250 288 12623.15 298.12 54766.93 88888.00 2013-10-15 14:25:32.375 288 12623.12 298.15 54766.90 88888.00 2013-10-15 14:25:32.500 288 12623.12 298.18 54766.93 88888.00 2013-10-15 14:25:32.625 288 12623.15 298.18 54766.90 88888.00 2013-10-15 14:25:32.750 288 12623.23 298.18 54766.90 88888.00 2013-10-15 14:25:32.875 288 12623.17 298.20 54766.93 88888.00 2013-10-15 14:25:33.000 288 12623.15 298.18 54766.93 88888.00 2013-10-15 14:25:33.125 288 12623.15 298.18 54766.90 88888.00 2013-10-15 14:25:33.250 288 12623.12 298.12 54766.90 88888.00 2013-10-15 14:25:33.375 288 12623.12 298.15 54766.90 88888.00 2013-10-15 14:25:33.500 288 12623.08 298.15 54766.90 88888.00 2013-10-15 14:25:33.625 288 12623.08 298.15 54766.93 88888.00 2013-10-15 14:25:33.750 288 12623.12 298.12 54766.93 88888.00 2013-10-15 14:25:33.875 288 12623.15 298.10 54766.93 88888.00 2013-10-15 14:25:34.000 288 12623.17 298.07 54766.90 88888.00 2013-10-15 14:25:34.125 288 12623.15 298.07 54766.93 88888.00 2013-10-15 14:25:34.250 288 12623.17 298.10 54766.97 88888.00 2013-10-15 14:25:34.375 288 12623.17 298.10 54766.97 88888.00 2013-10-15 14:25:34.500 288 12623.15 298.12 54766.95 88888.00 2013-10-15 14:25:34.625 288 12623.10 298.10 54766.95 88888.00 2013-10-15 14:25:34.750 288 12623.12 298.05 54766.93 88888.00 2013-10-15 14:25:34.875 288 12623.15 298.05 54766.95 88888.00 2013-10-15 14:25:35.000 288 12623.20 298.07 54766.95 88888.00 2013-10-15 14:25:35.125 288 12623.17 298.10 54766.95 88888.00 2013-10-15 14:25:35.250 288 12623.08 298.07 54766.97 88888.00 2013-10-15 14:25:35.375 288 12623.08 298.07 54766.95 88888.00 2013-10-15 14:25:35.500 288 12623.15 298.05 54766.95 88888.00 2013-10-15 14:25:35.625 288 12623.20 298.05 54766.97 88888.00 2013-10-15 14:25:35.750 288 12623.17 298.02 54766.97 88888.00 2013-10-15 14:25:35.875 288 12623.12 298.07 54766.97 88888.00 2013-10-15 14:25:36.000 288 12623.12 298.05 54767.00 88888.00 2013-10-15 14:25:36.125 288 12623.12 298.02 54766.97 88888.00 2013-10-15 14:25:36.250 288 12623.10 298.02 54766.97 88888.00 2013-10-15 14:25:36.375 288 12623.12 298.00 54766.97 88888.00 2013-10-15 14:25:36.500 288 12623.12 298.00 54767.00 88888.00 2013-10-15 14:25:36.625 288 12623.08 298.02 54766.97 88888.00 2013-10-15 14:25:36.750 288 12623.10 298.02 54766.97 88888.00 2013-10-15 14:25:36.875 288 12623.10 297.98 54766.97 88888.00 2013-10-15 14:25:37.000 288 12623.12 297.98 54767.00 88888.00 2013-10-15 14:25:37.125 288 12623.12 298.00 54767.03 88888.00 2013-10-15 14:25:37.250 288 12623.08 297.98 54767.05 88888.00 2013-10-15 14:25:37.375 288 12623.12 297.98 54767.05 88888.00 2013-10-15 14:25:37.500 288 12623.15 297.98 54767.03 88888.00 2013-10-15 14:25:37.625 288 12623.23 298.00 54767.03 88888.00 2013-10-15 14:25:37.750 288 12623.23 298.00 54767.03 88888.00 2013-10-15 14:25:37.875 288 12623.20 297.98 54767.00 88888.00 2013-10-15 14:25:38.000 288 12623.12 297.93 54767.00 88888.00 2013-10-15 14:25:38.125 288 12623.12 297.93 54767.03 88888.00 2013-10-15 14:25:38.250 288 12623.12 297.95 54767.05 88888.00 2013-10-15 14:25:38.375 288 12623.20 297.95 54767.03 88888.00 2013-10-15 14:25:38.500 288 12623.23 297.98 54767.00 88888.00 2013-10-15 14:25:38.625 288 12623.23 297.98 54767.03 88888.00 2013-10-15 14:25:38.750 288 12623.20 297.98 54767.05 88888.00 2013-10-15 14:25:38.875 288 12623.17 297.95 54767.05 88888.00 2013-10-15 14:25:39.000 288 12623.12 297.93 54767.05 88888.00 2013-10-15 14:25:39.125 288 12623.15 297.90 54767.05 88888.00 2013-10-15 14:25:39.250 288 12623.17 297.88 54767.05 88888.00 2013-10-15 14:25:39.375 288 12623.17 297.85 54767.00 88888.00 2013-10-15 14:25:39.500 288 12623.10 297.85 54767.03 88888.00 2013-10-15 14:25:39.625 288 12623.10 297.88 54767.05 88888.00 2013-10-15 14:25:39.750 288 12623.12 297.88 54767.05 88888.00 2013-10-15 14:25:39.875 288 12623.10 297.90 54767.05 88888.00 2013-10-15 14:25:40.000 288 12623.05 297.85 54767.03 88888.00 2013-10-15 14:25:40.125 288 12623.05 297.85 54767.05 88888.00 2013-10-15 14:25:40.250 288 12623.08 297.85 54767.05 88888.00 2013-10-15 14:25:40.375 288 12623.12 297.85 54767.05 88888.00 2013-10-15 14:25:40.500 288 12623.12 297.82 54767.07 88888.00 2013-10-15 14:25:40.625 288 12623.12 297.85 54767.07 88888.00 2013-10-15 14:25:40.750 288 12623.15 297.85 54767.05 88888.00 2013-10-15 14:25:40.875 288 12623.17 297.82 54767.03 88888.00 2013-10-15 14:25:41.000 288 12623.15 297.82 54767.03 88888.00 2013-10-15 14:25:41.125 288 12623.17 297.77 54767.03 88888.00 2013-10-15 14:25:41.250 288 12623.12 297.77 54767.07 88888.00 2013-10-15 14:25:41.375 288 12623.12 297.80 54767.03 88888.00 2013-10-15 14:25:41.500 288 12623.08 297.75 54767.05 88888.00 2013-10-15 14:25:41.625 288 12623.10 297.75 54767.03 88888.00 2013-10-15 14:25:41.750 288 12623.17 297.77 54767.05 88888.00 2013-10-15 14:25:41.875 288 12623.17 297.77 54767.03 88888.00 2013-10-15 14:25:42.000 288 12623.15 297.77 54767.05 88888.00 2013-10-15 14:25:42.125 288 12623.15 297.77 54767.05 88888.00 2013-10-15 14:25:42.250 288 12623.17 297.75 54767.05 88888.00 2013-10-15 14:25:42.375 288 12623.20 297.70 54767.03 88888.00 2013-10-15 14:25:42.500 288 12623.17 297.73 54767.03 88888.00 2013-10-15 14:25:42.625 288 12623.17 297.75 54767.05 88888.00 2013-10-15 14:25:42.750 288 12623.15 297.70 54767.05 88888.00 2013-10-15 14:25:42.875 288 12623.12 297.68 54767.05 88888.00 2013-10-15 14:25:43.000 288 12623.12 297.70 54767.03 88888.00 2013-10-15 14:25:43.125 288 12623.10 297.70 54767.05 88888.00 2013-10-15 14:25:43.250 288 12623.15 297.68 54767.05 88888.00 2013-10-15 14:25:43.375 288 12623.20 297.70 54767.05 88888.00 2013-10-15 14:25:43.500 288 12623.20 297.70 54767.05 88888.00 2013-10-15 14:25:43.625 288 12623.17 297.73 54767.07 88888.00 2013-10-15 14:25:43.750 288 12623.17 297.70 54767.03 88888.00 2013-10-15 14:25:43.875 288 12623.17 297.68 54767.03 88888.00 2013-10-15 14:25:44.000 288 12623.15 297.65 54767.03 88888.00 2013-10-15 14:25:44.125 288 12623.15 297.65 54767.03 88888.00 2013-10-15 14:25:44.250 288 12623.12 297.62 54767.03 88888.00 2013-10-15 14:25:44.375 288 12623.08 297.62 54767.03 88888.00 2013-10-15 14:25:44.500 288 12623.08 297.65 54767.05 88888.00 2013-10-15 14:25:44.625 288 12623.05 297.62 54767.07 88888.00 2013-10-15 14:25:44.750 288 12623.02 297.60 54767.05 88888.00 2013-10-15 14:25:44.875 288 12623.12 297.62 54767.07 88888.00 2013-10-15 14:25:45.000 288 12623.15 297.62 54767.07 88888.00 2013-10-15 14:25:45.125 288 12623.15 297.57 54767.07 88888.00 2013-10-15 14:25:45.250 288 12623.08 297.57 54767.07 88888.00 2013-10-15 14:25:45.375 288 12623.08 297.62 54767.10 88888.00 2013-10-15 14:25:45.500 288 12623.08 297.60 54767.10 88888.00 2013-10-15 14:25:45.625 288 12623.08 297.60 54767.07 88888.00 2013-10-15 14:25:45.750 288 12623.15 297.60 54767.10 88888.00 2013-10-15 14:25:45.875 288 12623.12 297.60 54767.07 88888.00 2013-10-15 14:25:46.000 288 12623.08 297.57 54767.05 88888.00 2013-10-15 14:25:46.125 288 12623.05 297.55 54767.10 88888.00 2013-10-15 14:25:46.250 288 12623.02 297.55 54767.10 88888.00 2013-10-15 14:25:46.375 288 12623.10 297.55 54767.10 88888.00 2013-10-15 14:25:46.500 288 12623.10 297.57 54767.10 88888.00 2013-10-15 14:25:46.625 288 12623.10 297.57 54767.10 88888.00 2013-10-15 14:25:46.750 288 12623.15 297.55 54767.10 88888.00 2013-10-15 14:25:46.875 288 12623.15 297.55 54767.12 88888.00 2013-10-15 14:25:47.000 288 12623.15 297.55 54767.12 88888.00 2013-10-15 14:25:47.125 288 12623.12 297.55 54767.15 88888.00 2013-10-15 14:25:47.250 288 12623.15 297.52 54767.15 88888.00 2013-10-15 14:25:47.375 288 12623.17 297.52 54767.12 88888.00 2013-10-15 14:25:47.500 288 12623.15 297.52 54767.12 88888.00 2013-10-15 14:25:47.625 288 12623.15 297.52 54767.12 88888.00 2013-10-15 14:25:47.750 288 12623.15 297.52 54767.15 88888.00 2013-10-15 14:25:47.875 288 12623.17 297.50 54767.15 88888.00 2013-10-15 14:25:48.000 288 12623.17 297.52 54767.12 88888.00 2013-10-15 14:25:48.125 288 12623.17 297.50 54767.12 88888.00 2013-10-15 14:25:48.250 288 12623.23 297.50 54767.12 88888.00 2013-10-15 14:25:48.375 288 12623.23 297.52 54767.12 88888.00 2013-10-15 14:25:48.500 288 12623.23 297.50 54767.15 88888.00 2013-10-15 14:25:48.625 288 12623.23 297.45 54767.18 88888.00 2013-10-15 14:25:48.750 288 12623.17 297.48 54767.15 88888.00 2013-10-15 14:25:48.875 288 12623.17 297.48 54767.18 88888.00 2013-10-15 14:25:49.000 288 12623.20 297.48 54767.15 88888.00 2013-10-15 14:25:49.125 288 12623.23 297.45 54767.15 88888.00 2013-10-15 14:25:49.250 288 12623.20 297.43 54767.18 88888.00 2013-10-15 14:25:49.375 288 12623.20 297.45 54767.18 88888.00 2013-10-15 14:25:49.500 288 12623.20 297.48 54767.18 88888.00 2013-10-15 14:25:49.625 288 12623.20 297.40 54767.18 88888.00 2013-10-15 14:25:49.750 288 12623.17 297.43 54767.18 88888.00 2013-10-15 14:25:49.875 288 12623.23 297.43 54767.18 88888.00 2013-10-15 14:25:50.000 288 12623.20 297.43 54767.15 88888.00 2013-10-15 14:25:50.125 288 12623.15 297.40 54767.18 88888.00 2013-10-15 14:25:50.250 288 12623.15 297.40 54767.15 88888.00 2013-10-15 14:25:50.375 288 12623.17 297.40 54767.15 88888.00 2013-10-15 14:25:50.500 288 12623.17 297.38 54767.18 88888.00 2013-10-15 14:25:50.625 288 12623.20 297.38 54767.18 88888.00 2013-10-15 14:25:50.750 288 12623.20 297.38 54767.18 88888.00 2013-10-15 14:25:50.875 288 12623.25 297.40 54767.18 88888.00 2013-10-15 14:25:51.000 288 12623.25 297.40 54767.18 88888.00 2013-10-15 14:25:51.125 288 12623.23 297.38 54767.18 88888.00 2013-10-15 14:25:51.250 288 12623.17 297.38 54767.15 88888.00 2013-10-15 14:25:51.375 288 12623.15 297.40 54767.18 88888.00 2013-10-15 14:25:51.500 288 12623.20 297.38 54767.18 88888.00 2013-10-15 14:25:51.625 288 12623.25 297.38 54767.18 88888.00 2013-10-15 14:25:51.750 288 12623.25 297.38 54767.20 88888.00 2013-10-15 14:25:51.875 288 12623.20 297.35 54767.18 88888.00 2013-10-15 14:25:52.000 288 12623.17 297.32 54767.18 88888.00 2013-10-15 14:25:52.125 288 12623.15 297.32 54767.18 88888.00 2013-10-15 14:25:52.250 288 12623.20 297.35 54767.20 88888.00 2013-10-15 14:25:52.375 288 12623.20 297.35 54767.18 88888.00 2013-10-15 14:25:52.500 288 12623.15 297.32 54767.18 88888.00 2013-10-15 14:25:52.625 288 12623.12 297.27 54767.20 88888.00 2013-10-15 14:25:52.750 288 12623.12 297.30 54767.20 88888.00 2013-10-15 14:25:52.875 288 12623.12 297.32 54767.20 88888.00 2013-10-15 14:25:53.000 288 12623.17 297.27 54767.20 88888.00 2013-10-15 14:25:53.125 288 12623.23 297.30 54767.20 88888.00 2013-10-15 14:25:53.250 288 12623.23 297.30 54767.22 88888.00 2013-10-15 14:25:53.375 288 12623.23 297.25 54767.20 88888.00 2013-10-15 14:25:53.500 288 12623.27 297.30 54767.20 88888.00 2013-10-15 14:25:53.625 288 12623.30 297.27 54767.22 88888.00 2013-10-15 14:25:53.750 288 12623.33 297.25 54767.20 88888.00 2013-10-15 14:25:53.875 288 12623.33 297.25 54767.20 88888.00 2013-10-15 14:25:54.000 288 12623.33 297.23 54767.20 88888.00 2013-10-15 14:25:54.125 288 12623.35 297.23 54767.20 88888.00 2013-10-15 14:25:54.250 288 12623.38 297.25 54767.20 88888.00 2013-10-15 14:25:54.375 288 12623.40 297.25 54767.20 88888.00 2013-10-15 14:25:54.500 288 12623.35 297.25 54767.20 88888.00 2013-10-15 14:25:54.625 288 12623.27 297.23 54767.20 88888.00 2013-10-15 14:25:54.750 288 12623.27 297.25 54767.22 88888.00 2013-10-15 14:25:54.875 288 12623.30 297.25 54767.22 88888.00 2013-10-15 14:25:55.000 288 12623.33 297.25 54767.22 88888.00 2013-10-15 14:25:55.125 288 12623.30 297.23 54767.22 88888.00 2013-10-15 14:25:55.250 288 12623.30 297.20 54767.22 88888.00 2013-10-15 14:25:55.375 288 12623.38 297.23 54767.22 88888.00 2013-10-15 14:25:55.500 288 12623.33 297.23 54767.22 88888.00 2013-10-15 14:25:55.625 288 12623.35 297.23 54767.20 88888.00 2013-10-15 14:25:55.750 288 12623.38 297.20 54767.22 88888.00 2013-10-15 14:25:55.875 288 12623.33 297.20 54767.22 88888.00 2013-10-15 14:25:56.000 288 12623.25 297.18 54767.22 88888.00 2013-10-15 14:25:56.125 288 12623.23 297.18 54767.22 88888.00 2013-10-15 14:25:56.250 288 12623.25 297.18 54767.22 88888.00 2013-10-15 14:25:56.375 288 12623.30 297.20 54767.20 88888.00 2013-10-15 14:25:56.500 288 12623.35 297.18 54767.22 88888.00 2013-10-15 14:25:56.625 288 12623.33 297.20 54767.25 88888.00 2013-10-15 14:25:56.750 288 12623.35 297.20 54767.25 88888.00 2013-10-15 14:25:56.875 288 12623.33 297.20 54767.22 88888.00 2013-10-15 14:25:57.000 288 12623.33 297.15 54767.20 88888.00 2013-10-15 14:25:57.125 288 12623.30 297.12 54767.20 88888.00 2013-10-15 14:25:57.250 288 12623.27 297.15 54767.22 88888.00 2013-10-15 14:25:57.375 288 12623.35 297.20 54767.22 88888.00 2013-10-15 14:25:57.500 288 12623.33 297.18 54767.25 88888.00 2013-10-15 14:25:57.625 288 12623.23 297.18 54767.25 88888.00 2013-10-15 14:25:57.750 288 12623.20 297.12 54767.22 88888.00 2013-10-15 14:25:57.875 288 12623.23 297.12 54767.22 88888.00 2013-10-15 14:25:58.000 288 12623.25 297.15 54767.22 88888.00 2013-10-15 14:25:58.125 288 12623.27 297.15 54767.25 88888.00 2013-10-15 14:25:58.250 288 12623.30 297.15 54767.28 88888.00 2013-10-15 14:25:58.375 288 12623.33 297.15 54767.28 88888.00 2013-10-15 14:25:58.500 288 12623.30 297.12 54767.28 88888.00 2013-10-15 14:25:58.625 288 12623.33 297.12 54767.28 88888.00 2013-10-15 14:25:58.750 288 12623.35 297.12 54767.28 88888.00 2013-10-15 14:25:58.875 288 12623.30 297.12 54767.25 88888.00 2013-10-15 14:25:59.000 288 12623.27 297.12 54767.25 88888.00 2013-10-15 14:25:59.125 288 12623.23 297.10 54767.25 88888.00 2013-10-15 14:25:59.250 288 12623.23 297.07 54767.25 88888.00 2013-10-15 14:25:59.375 288 12623.25 297.07 54767.28 88888.00 2013-10-15 14:25:59.500 288 12623.25 297.10 54767.25 88888.00 2013-10-15 14:25:59.625 288 12623.20 297.10 54767.20 88888.00 2013-10-15 14:25:59.750 288 12623.27 297.07 54767.28 88888.00 2013-10-15 14:25:59.875 288 12623.33 297.07 54767.28 88888.00 2013-10-15 14:26:00.000 288 12623.30 297.10 54767.28 88888.00 2013-10-15 14:26:00.125 288 12623.35 297.07 54767.25 88888.00 2013-10-15 14:26:00.250 288 12623.38 297.02 54767.25 88888.00 2013-10-15 14:26:00.375 288 12623.35 297.02 54767.28 88888.00 2013-10-15 14:26:00.500 288 12623.38 297.05 54767.28 88888.00 2013-10-15 14:26:00.625 288 12623.33 297.10 54767.25 88888.00 2013-10-15 14:26:00.750 288 12623.40 297.07 54767.30 88888.00 2013-10-15 14:26:00.875 288 12623.45 297.07 54767.30 88888.00 2013-10-15 14:26:01.000 288 12623.40 297.07 54767.28 88888.00 2013-10-15 14:26:01.125 288 12623.35 297.05 54767.25 88888.00 2013-10-15 14:26:01.250 288 12623.40 297.02 54767.22 88888.00 2013-10-15 14:26:01.375 288 12623.52 297.05 54767.25 88888.00 2013-10-15 14:26:01.500 288 12623.52 297.05 54767.25 88888.00 2013-10-15 14:26:01.625 288 12623.48 297.02 54767.25 88888.00 2013-10-15 14:26:01.750 288 12623.42 297.05 54767.25 88888.00 2013-10-15 14:26:01.875 288 12623.40 297.02 54767.25 88888.00 2013-10-15 14:26:02.000 288 12623.38 297.00 54767.28 88888.00 2013-10-15 14:26:02.125 288 12623.48 297.00 54767.28 88888.00 2013-10-15 14:26:02.250 288 12623.50 297.00 54767.30 88888.00 2013-10-15 14:26:02.375 288 12623.50 297.00 54767.28 88888.00 2013-10-15 14:26:02.500 288 12623.42 296.95 54767.25 88888.00 2013-10-15 14:26:02.625 288 12623.42 296.98 54767.28 88888.00 2013-10-15 14:26:02.750 288 12623.42 296.98 54767.30 88888.00 2013-10-15 14:26:02.875 288 12623.35 296.98 54767.30 88888.00 2013-10-15 14:26:03.000 288 12623.33 296.98 54767.30 88888.00 2013-10-15 14:26:03.125 288 12623.35 296.95 54767.32 88888.00 2013-10-15 14:26:03.250 288 12623.33 296.93 54767.32 88888.00 2013-10-15 14:26:03.375 288 12623.30 296.93 54767.35 88888.00 2013-10-15 14:26:03.500 288 12623.35 296.90 54767.32 88888.00 2013-10-15 14:26:03.625 288 12623.38 296.95 54767.30 88888.00 2013-10-15 14:26:03.750 288 12623.38 296.95 54767.32 88888.00 2013-10-15 14:26:03.875 288 12623.40 296.93 54767.35 88888.00 2013-10-15 14:26:04.000 288 12623.42 296.93 54767.32 88888.00 2013-10-15 14:26:04.125 288 12623.42 296.90 54767.32 88888.00 2013-10-15 14:26:04.250 288 12623.40 296.90 54767.32 88888.00 2013-10-15 14:26:04.375 288 12623.40 296.93 54767.30 88888.00 2013-10-15 14:26:04.500 288 12623.42 296.88 54767.35 88888.00 2013-10-15 14:26:04.625 288 12623.38 296.88 54767.30 88888.00 2013-10-15 14:26:04.750 288 12623.30 296.88 54767.30 88888.00 2013-10-15 14:26:04.875 288 12623.35 296.88 54767.30 88888.00 2013-10-15 14:26:05.000 288 12623.48 296.88 54767.30 88888.00 2013-10-15 14:26:05.125 288 12623.52 296.90 54767.30 88888.00 2013-10-15 14:26:05.250 288 12623.42 296.85 54767.32 88888.00 2013-10-15 14:26:05.375 288 12623.40 296.90 54767.32 88888.00 2013-10-15 14:26:05.500 288 12623.45 296.93 54767.30 88888.00 2013-10-15 14:26:05.625 288 12623.48 296.90 54767.32 88888.00 2013-10-15 14:26:05.750 288 12623.42 296.90 54767.32 88888.00 2013-10-15 14:26:05.875 288 12623.45 296.93 54767.35 88888.00 2013-10-15 14:26:06.000 288 12623.48 296.90 54767.38 88888.00 2013-10-15 14:26:06.125 288 12623.50 296.85 54767.40 88888.00 2013-10-15 14:26:06.250 288 12623.42 296.90 54767.40 88888.00 2013-10-15 14:26:06.375 288 12623.38 296.90 54767.38 88888.00 2013-10-15 14:26:06.500 288 12623.45 296.90 54767.38 88888.00 2013-10-15 14:26:06.625 288 12623.38 296.88 54767.35 88888.00 2013-10-15 14:26:06.750 288 12623.38 296.90 54767.38 88888.00 2013-10-15 14:26:06.875 288 12623.42 296.90 54767.35 88888.00 2013-10-15 14:26:07.000 288 12623.40 296.88 54767.35 88888.00 2013-10-15 14:26:07.125 288 12623.40 296.90 54767.38 88888.00 2013-10-15 14:26:07.250 288 12623.45 296.90 54767.38 88888.00 2013-10-15 14:26:07.375 288 12623.45 296.90 54767.38 88888.00 2013-10-15 14:26:07.500 288 12623.42 296.88 54767.38 88888.00 2013-10-15 14:26:07.625 288 12623.45 296.85 54767.35 88888.00 2013-10-15 14:26:07.750 288 12623.42 296.85 54767.35 88888.00 2013-10-15 14:26:07.875 288 12623.45 296.85 54767.35 88888.00 2013-10-15 14:26:08.000 288 12623.48 296.82 54767.38 88888.00 2013-10-15 14:26:08.125 288 12623.42 296.82 54767.35 88888.00 2013-10-15 14:26:08.250 288 12623.38 296.82 54767.35 88888.00 2013-10-15 14:26:08.375 288 12623.38 296.80 54767.38 88888.00 2013-10-15 14:26:08.500 288 12623.42 296.85 54767.38 88888.00 2013-10-15 14:26:08.625 288 12623.38 296.82 54767.35 88888.00 2013-10-15 14:26:08.750 288 12623.45 296.82 54767.35 88888.00 2013-10-15 14:26:08.875 288 12623.48 296.80 54767.35 88888.00 2013-10-15 14:26:09.000 288 12623.52 296.80 54767.32 88888.00 2013-10-15 14:26:09.125 288 12623.50 296.82 54767.35 88888.00 2013-10-15 14:26:09.250 288 12623.42 296.80 54767.38 88888.00 2013-10-15 14:26:09.375 288 12623.38 296.80 54767.35 88888.00 2013-10-15 14:26:09.500 288 12623.40 296.80 54767.35 88888.00 2013-10-15 14:26:09.625 288 12623.42 296.77 54767.38 88888.00 2013-10-15 14:26:09.750 288 12623.45 296.80 54767.38 88888.00 2013-10-15 14:26:09.875 288 12623.45 296.77 54767.35 88888.00 2013-10-15 14:26:10.000 288 12623.45 296.77 54767.38 88888.00 2013-10-15 14:26:10.125 288 12623.45 296.77 54767.35 88888.00 2013-10-15 14:26:10.250 288 12623.40 296.77 54767.35 88888.00 2013-10-15 14:26:10.375 288 12623.42 296.77 54767.32 88888.00 2013-10-15 14:26:10.500 288 12623.40 296.80 54767.35 88888.00 2013-10-15 14:26:10.625 288 12623.33 296.77 54767.35 88888.00 2013-10-15 14:26:10.750 288 12623.35 296.82 54767.35 88888.00 2013-10-15 14:26:10.875 288 12623.38 296.80 54767.38 88888.00 2013-10-15 14:26:11.000 288 12623.38 296.80 54767.38 88888.00 2013-10-15 14:26:11.125 288 12623.40 296.80 54767.40 88888.00 2013-10-15 14:26:11.250 288 12623.40 296.77 54767.43 88888.00 2013-10-15 14:26:11.375 288 12623.40 296.80 54767.43 88888.00 2013-10-15 14:26:11.500 288 12623.42 296.80 54767.40 88888.00 2013-10-15 14:26:11.625 288 12623.45 296.77 54767.43 88888.00 2013-10-15 14:26:11.750 288 12623.42 296.80 54767.45 88888.00 2013-10-15 14:26:11.875 288 12623.38 296.75 54767.40 88888.00 2013-10-15 14:26:12.000 288 12623.33 296.75 54767.38 88888.00 2013-10-15 14:26:12.125 288 12623.35 296.73 54767.40 88888.00 2013-10-15 14:26:12.250 288 12623.30 296.75 54767.43 88888.00 2013-10-15 14:26:12.375 288 12623.38 296.75 54767.43 88888.00 2013-10-15 14:26:12.500 288 12623.38 296.73 54767.45 88888.00 2013-10-15 14:26:12.625 288 12623.42 296.73 54767.43 88888.00 2013-10-15 14:26:12.750 288 12623.45 296.75 54767.43 88888.00 2013-10-15 14:26:12.875 288 12623.52 296.73 54767.45 88888.00 2013-10-15 14:26:13.000 288 12623.58 296.73 54767.45 88888.00 2013-10-15 14:26:13.125 288 12623.52 296.73 54767.45 88888.00 2013-10-15 14:26:13.250 288 12623.52 296.70 54767.43 88888.00 2013-10-15 14:26:13.375 288 12623.50 296.73 54767.45 88888.00 2013-10-15 14:26:13.500 288 12623.48 296.70 54767.43 88888.00 2013-10-15 14:26:13.625 288 12623.48 296.70 54767.43 88888.00 2013-10-15 14:26:13.750 288 12623.50 296.73 54767.43 88888.00 2013-10-15 14:26:13.875 288 12623.50 296.75 54767.45 88888.00 2013-10-15 14:26:14.000 288 12623.45 296.73 54767.45 88888.00 2013-10-15 14:26:14.125 288 12623.42 296.70 54767.47 88888.00 2013-10-15 14:26:14.250 288 12623.48 296.73 54767.47 88888.00 2013-10-15 14:26:14.375 288 12623.48 296.75 54767.47 88888.00 2013-10-15 14:26:14.500 288 12623.50 296.73 54767.47 88888.00 2013-10-15 14:26:14.625 288 12623.52 296.73 54767.47 88888.00 2013-10-15 14:26:14.750 288 12623.55 296.73 54767.50 88888.00 2013-10-15 14:26:14.875 288 12623.55 296.73 54767.50 88888.00 2013-10-15 14:26:15.000 288 12623.58 296.73 54767.43 88888.00 2013-10-15 14:26:15.125 288 12623.58 296.70 54767.47 88888.00 2013-10-15 14:26:15.250 288 12623.55 296.70 54767.55 88888.00 2013-10-15 14:26:15.375 288 12623.55 296.73 54767.53 88888.00 2013-10-15 14:26:15.500 288 12623.42 296.70 54767.47 88888.00 2013-10-15 14:26:15.625 288 12623.38 296.73 54767.45 88888.00 2013-10-15 14:26:15.750 288 12623.45 296.75 54767.50 88888.00 2013-10-15 14:26:15.875 288 12623.48 296.75 54767.53 88888.00 2013-10-15 14:26:16.000 288 12623.38 296.73 54767.50 88888.00 2013-10-15 14:26:16.125 288 12623.42 296.73 54767.50 88888.00 2013-10-15 14:26:16.250 288 12623.40 296.70 54767.53 88888.00 2013-10-15 14:26:16.375 288 12623.40 296.70 54767.53 88888.00 2013-10-15 14:26:16.500 288 12623.45 296.73 54767.50 88888.00 2013-10-15 14:26:16.625 288 12623.42 296.70 54767.47 88888.00 2013-10-15 14:26:16.750 288 12623.42 296.70 54767.50 88888.00 2013-10-15 14:26:16.875 288 12623.48 296.70 54767.50 88888.00 2013-10-15 14:26:17.000 288 12623.45 296.73 54767.47 88888.00 2013-10-15 14:26:17.125 288 12623.42 296.73 54767.50 88888.00 2013-10-15 14:26:17.250 288 12623.33 296.70 54767.53 88888.00 2013-10-15 14:26:17.375 288 12623.40 296.70 54767.50 88888.00 2013-10-15 14:26:17.500 288 12623.40 296.73 54767.45 88888.00 2013-10-15 14:26:17.625 288 12623.35 296.68 54767.50 88888.00 2013-10-15 14:26:17.750 288 12623.35 296.68 54767.47 88888.00 2013-10-15 14:26:17.875 288 12623.38 296.68 54767.55 88888.00 2013-10-15 14:26:18.000 288 12623.45 296.70 54767.55 88888.00 2013-10-15 14:26:18.125 288 12623.40 296.70 54767.55 88888.00 2013-10-15 14:26:18.250 288 12623.33 296.70 54767.57 88888.00 2013-10-15 14:26:18.375 288 12623.38 296.73 54767.55 88888.00 2013-10-15 14:26:18.500 288 12623.45 296.70 54767.57 88888.00 2013-10-15 14:26:18.625 288 12623.42 296.70 54767.57 88888.00 2013-10-15 14:26:18.750 288 12623.38 296.70 54767.57 88888.00 2013-10-15 14:26:18.875 288 12623.35 296.68 54767.55 88888.00 2013-10-15 14:26:19.000 288 12623.35 296.68 54767.53 88888.00 2013-10-15 14:26:19.125 288 12623.35 296.70 54767.53 88888.00 2013-10-15 14:26:19.250 288 12623.33 296.68 54767.53 88888.00 2013-10-15 14:26:19.375 288 12623.35 296.70 54767.55 88888.00 2013-10-15 14:26:19.500 288 12623.38 296.70 54767.55 88888.00 2013-10-15 14:26:19.625 288 12623.42 296.70 54767.55 88888.00 2013-10-15 14:26:19.750 288 12623.38 296.70 54767.57 88888.00 2013-10-15 14:26:19.875 288 12623.38 296.68 54767.57 88888.00 2013-10-15 14:26:20.000 288 12623.40 296.68 54767.53 88888.00 2013-10-15 14:26:20.125 288 12623.40 296.70 54767.55 88888.00 2013-10-15 14:26:20.250 288 12623.38 296.68 54767.55 88888.00 2013-10-15 14:26:20.375 288 12623.40 296.70 54767.55 88888.00 2013-10-15 14:26:20.500 288 12623.40 296.68 54767.55 88888.00 2013-10-15 14:26:20.625 288 12623.33 296.70 54767.57 88888.00 2013-10-15 14:26:20.750 288 12623.35 296.70 54767.57 88888.00 2013-10-15 14:26:20.875 288 12623.33 296.70 54767.55 88888.00 2013-10-15 14:26:21.000 288 12623.33 296.68 54767.55 88888.00 2013-10-15 14:26:21.125 288 12623.40 296.68 54767.57 88888.00 2013-10-15 14:26:21.250 288 12623.40 296.68 54767.60 88888.00 2013-10-15 14:26:21.375 288 12623.40 296.73 54767.60 88888.00 2013-10-15 14:26:21.500 288 12623.35 296.73 54767.60 88888.00 2013-10-15 14:26:21.625 288 12623.33 296.68 54767.60 88888.00 2013-10-15 14:26:21.750 288 12623.33 296.68 54767.57 88888.00 2013-10-15 14:26:21.875 288 12623.38 296.68 54767.57 88888.00 2013-10-15 14:26:22.000 288 12623.40 296.73 54767.60 88888.00 2013-10-15 14:26:22.125 288 12623.42 296.73 54767.60 88888.00 2013-10-15 14:26:22.250 288 12623.40 296.70 54767.60 88888.00 2013-10-15 14:26:22.375 288 12623.40 296.73 54767.60 88888.00 2013-10-15 14:26:22.500 288 12623.38 296.73 54767.60 88888.00 2013-10-15 14:26:22.625 288 12623.33 296.73 54767.62 88888.00 2013-10-15 14:26:22.750 288 12623.38 296.70 54767.65 88888.00 2013-10-15 14:26:22.875 288 12623.40 296.70 54767.60 88888.00 2013-10-15 14:26:23.000 288 12623.40 296.70 54767.60 88888.00 2013-10-15 14:26:23.125 288 12623.38 296.70 54767.65 88888.00 2013-10-15 14:26:23.250 288 12623.35 296.68 54767.65 88888.00 2013-10-15 14:26:23.375 288 12623.33 296.73 54767.65 88888.00 2013-10-15 14:26:23.500 288 12623.25 296.73 54767.62 88888.00 2013-10-15 14:26:23.625 288 12623.23 296.70 54767.62 88888.00 2013-10-15 14:26:23.750 288 12623.20 296.73 54767.62 88888.00 2013-10-15 14:26:23.875 288 12623.20 296.75 54767.62 88888.00 2013-10-15 14:26:24.000 288 12623.23 296.73 54767.62 88888.00 2013-10-15 14:26:24.125 288 12623.23 296.73 54767.62 88888.00 2013-10-15 14:26:24.250 288 12623.23 296.70 54767.65 88888.00 2013-10-15 14:26:24.375 288 12623.25 296.73 54767.68 88888.00 2013-10-15 14:26:24.500 288 12623.23 296.73 54767.68 88888.00 2013-10-15 14:26:24.625 288 12623.25 296.73 54767.65 88888.00 2013-10-15 14:26:24.750 288 12623.23 296.73 54767.68 88888.00 2013-10-15 14:26:24.875 288 12623.20 296.73 54767.68 88888.00 2013-10-15 14:26:25.000 288 12623.20 296.73 54767.65 88888.00 2013-10-15 14:26:25.125 288 12623.20 296.73 54767.65 88888.00 2013-10-15 14:26:25.250 288 12623.23 296.73 54767.70 88888.00 2013-10-15 14:26:25.375 288 12623.23 296.75 54767.68 88888.00 2013-10-15 14:26:25.500 288 12623.20 296.75 54767.68 88888.00 2013-10-15 14:26:25.625 288 12623.17 296.75 54767.68 88888.00 2013-10-15 14:26:25.750 288 12623.20 296.80 54767.68 88888.00 2013-10-15 14:26:25.875 288 12623.15 296.77 54767.68 88888.00 2013-10-15 14:26:26.000 288 12623.15 296.73 54767.68 88888.00 2013-10-15 14:26:26.125 288 12623.20 296.77 54767.68 88888.00 2013-10-15 14:26:26.250 288 12623.25 296.75 54767.68 88888.00 2013-10-15 14:26:26.375 288 12623.23 296.75 54767.68 88888.00 2013-10-15 14:26:26.500 288 12623.20 296.75 54767.68 88888.00 2013-10-15 14:26:26.625 288 12623.17 296.77 54767.68 88888.00 2013-10-15 14:26:26.750 288 12623.15 296.77 54767.72 88888.00 2013-10-15 14:26:26.875 288 12623.12 296.77 54767.70 88888.00 2013-10-15 14:26:27.000 288 12623.08 296.77 54767.68 88888.00 2013-10-15 14:26:27.125 288 12623.05 296.77 54767.70 88888.00 2013-10-15 14:26:27.250 288 12623.08 296.82 54767.75 88888.00 2013-10-15 14:26:27.375 288 12623.12 296.82 54767.72 88888.00 2013-10-15 14:26:27.500 288 12623.17 296.82 54767.72 88888.00 2013-10-15 14:26:27.625 288 12623.20 296.80 54767.72 88888.00 2013-10-15 14:26:27.750 288 12623.17 296.82 54767.78 88888.00 2013-10-15 14:26:27.875 288 12623.15 296.85 54767.78 88888.00 2013-10-15 14:26:28.000 288 12623.12 296.88 54767.75 88888.00 2013-10-15 14:26:28.125 288 12623.12 296.85 54767.75 88888.00 2013-10-15 14:26:28.250 288 12623.12 296.82 54767.75 88888.00 2013-10-15 14:26:28.375 288 12623.10 296.82 54767.72 88888.00 2013-10-15 14:26:28.500 288 12623.05 296.82 54767.75 88888.00 2013-10-15 14:26:28.625 288 12623.02 296.88 54767.78 88888.00 2013-10-15 14:26:28.750 288 12623.02 296.90 54767.78 88888.00 2013-10-15 14:26:28.875 288 12623.02 296.88 54767.78 88888.00 2013-10-15 14:26:29.000 288 12623.08 296.88 54767.72 88888.00 2013-10-15 14:26:29.125 288 12623.08 296.90 54767.75 88888.00 2013-10-15 14:26:29.250 288 12623.02 296.88 54767.78 88888.00 2013-10-15 14:26:29.375 288 12623.05 296.88 54767.75 88888.00 2013-10-15 14:26:29.500 288 12623.12 296.82 54767.78 88888.00 2013-10-15 14:26:29.625 288 12623.17 296.85 54767.78 88888.00 2013-10-15 14:26:29.750 288 12623.17 296.88 54767.78 88888.00 2013-10-15 14:26:29.875 288 12623.17 296.88 54767.75 88888.00 2013-10-15 14:26:30.000 288 12623.10 296.85 54767.78 88888.00 2013-10-15 14:26:30.125 288 12623.08 296.85 54767.75 88888.00 2013-10-15 14:26:30.250 288 12623.08 296.85 54767.75 88888.00 2013-10-15 14:26:30.375 288 12623.08 296.88 54767.75 88888.00 2013-10-15 14:26:30.500 288 12623.02 296.88 54767.75 88888.00 2013-10-15 14:26:30.625 288 12623.02 296.90 54767.78 88888.00 2013-10-15 14:26:30.750 288 12623.10 296.90 54767.78 88888.00 2013-10-15 14:26:30.875 288 12623.10 296.90 54767.80 88888.00 2013-10-15 14:26:31.000 288 12623.02 296.88 54767.78 88888.00 2013-10-15 14:26:31.125 288 12623.00 296.90 54767.80 88888.00 2013-10-15 14:26:31.250 288 12623.05 296.90 54767.80 88888.00 2013-10-15 14:26:31.375 288 12623.12 296.90 54767.80 88888.00 2013-10-15 14:26:31.500 288 12623.10 296.95 54767.80 88888.00 2013-10-15 14:26:31.625 288 12623.05 296.93 54767.82 88888.00 2013-10-15 14:26:31.750 288 12623.05 296.93 54767.82 88888.00 2013-10-15 14:26:31.875 288 12623.05 296.93 54767.80 88888.00 2013-10-15 14:26:32.000 288 12623.08 296.93 54767.80 88888.00 2013-10-15 14:26:32.125 288 12623.00 296.93 54767.82 88888.00 2013-10-15 14:26:32.250 288 12623.00 296.93 54767.82 88888.00 2013-10-15 14:26:32.375 288 12623.05 296.90 54767.82 88888.00 2013-10-15 14:26:32.500 288 12623.05 296.93 54767.85 88888.00 2013-10-15 14:26:32.625 288 12623.05 296.95 54767.85 88888.00 2013-10-15 14:26:32.750 288 12623.08 296.93 54767.85 88888.00 2013-10-15 14:26:32.875 288 12623.12 296.98 54767.85 88888.00 2013-10-15 14:26:33.000 288 12623.10 296.98 54767.82 88888.00 2013-10-15 14:26:33.125 288 12623.05 296.95 54767.85 88888.00 2013-10-15 14:26:33.250 288 12623.00 297.00 54767.85 88888.00 2013-10-15 14:26:33.375 288 12623.02 296.98 54767.88 88888.00 2013-10-15 14:26:33.500 288 12623.05 297.00 54767.85 88888.00 2013-10-15 14:26:33.625 288 12623.05 296.98 54767.85 88888.00 2013-10-15 14:26:33.750 288 12623.05 296.98 54767.85 88888.00 2013-10-15 14:26:33.875 288 12623.10 296.95 54767.82 88888.00 2013-10-15 14:26:34.000 288 12623.15 296.93 54767.82 88888.00 2013-10-15 14:26:34.125 288 12623.17 297.00 54767.88 88888.00 2013-10-15 14:26:34.250 288 12623.10 297.02 54767.88 88888.00 2013-10-15 14:26:34.375 288 12623.02 297.00 54767.88 88888.00 2013-10-15 14:26:34.500 288 12623.00 297.00 54767.85 88888.00 2013-10-15 14:26:34.625 288 12623.08 296.98 54767.85 88888.00 2013-10-15 14:26:34.750 288 12623.15 297.02 54767.82 88888.00 2013-10-15 14:26:34.875 288 12623.20 297.00 54767.82 88888.00 2013-10-15 14:26:35.000 288 12623.17 297.00 54767.82 88888.00 2013-10-15 14:26:35.125 288 12623.10 297.00 54767.85 88888.00 2013-10-15 14:26:35.250 288 12623.08 297.02 54767.82 88888.00 2013-10-15 14:26:35.375 288 12623.12 297.05 54767.85 88888.00 2013-10-15 14:26:35.500 288 12623.15 297.07 54767.88 88888.00 2013-10-15 14:26:35.625 288 12623.15 297.02 54767.90 88888.00 2013-10-15 14:26:35.750 288 12623.17 297.02 54767.88 88888.00 2013-10-15 14:26:35.875 288 12623.12 297.00 54767.90 88888.00 2013-10-15 14:26:36.000 288 12623.08 296.98 54767.88 88888.00 2013-10-15 14:26:36.125 288 12623.05 297.02 54767.88 88888.00 2013-10-15 14:26:36.250 288 12623.10 297.00 54767.90 88888.00 2013-10-15 14:26:36.375 288 12623.17 297.07 54767.90 88888.00 2013-10-15 14:26:36.500 288 12623.17 297.10 54767.88 88888.00 2013-10-15 14:26:36.625 288 12623.12 297.07 54767.82 88888.00 2013-10-15 14:26:36.750 288 12623.10 297.07 54767.82 88888.00 2013-10-15 14:26:36.875 288 12623.12 297.07 54767.88 88888.00 2013-10-15 14:26:37.000 288 12623.08 297.05 54767.88 88888.00 2013-10-15 14:26:37.125 288 12623.10 297.05 54767.88 88888.00 2013-10-15 14:26:37.250 288 12623.10 297.07 54767.88 88888.00 2013-10-15 14:26:37.375 288 12623.12 297.10 54767.88 88888.00 2013-10-15 14:26:37.500 288 12623.12 297.12 54767.88 88888.00 2013-10-15 14:26:37.625 288 12623.12 297.10 54767.88 88888.00 2013-10-15 14:26:37.750 288 12623.15 297.10 54767.88 88888.00 2013-10-15 14:26:37.875 288 12623.15 297.05 54767.88 88888.00 2013-10-15 14:26:38.000 288 12623.15 297.07 54767.85 88888.00 2013-10-15 14:26:38.125 288 12623.12 297.12 54767.88 88888.00 2013-10-15 14:26:38.250 288 12623.15 297.10 54767.88 88888.00 2013-10-15 14:26:38.375 288 12623.12 297.10 54767.85 88888.00 2013-10-15 14:26:38.500 288 12623.10 297.10 54767.88 88888.00 2013-10-15 14:26:38.625 288 12623.12 297.12 54767.88 88888.00 2013-10-15 14:26:38.750 288 12623.15 297.15 54767.88 88888.00 2013-10-15 14:26:38.875 288 12623.15 297.12 54767.90 88888.00 2013-10-15 14:26:39.000 288 12623.15 297.10 54767.88 88888.00 2013-10-15 14:26:39.125 288 12623.15 297.12 54767.88 88888.00 2013-10-15 14:26:39.250 288 12623.10 297.12 54767.88 88888.00 2013-10-15 14:26:39.375 288 12623.12 297.15 54767.90 88888.00 2013-10-15 14:26:39.500 288 12623.15 297.20 54767.90 88888.00 2013-10-15 14:26:39.625 288 12623.17 297.20 54767.90 88888.00 2013-10-15 14:26:39.750 288 12623.23 297.20 54767.88 88888.00 2013-10-15 14:26:39.875 288 12623.15 297.20 54767.88 88888.00 2013-10-15 14:26:40.000 288 12623.10 297.15 54767.88 88888.00 2013-10-15 14:26:40.125 288 12623.12 297.20 54767.88 88888.00 2013-10-15 14:26:40.250 288 12623.15 297.18 54767.90 88888.00 2013-10-15 14:26:40.375 288 12623.17 297.18 54767.88 88888.00 2013-10-15 14:26:40.500 288 12623.20 297.18 54767.88 88888.00 2013-10-15 14:26:40.625 288 12623.15 297.15 54767.90 88888.00 2013-10-15 14:26:40.750 288 12623.15 297.20 54767.90 88888.00 2013-10-15 14:26:40.875 288 12623.17 297.23 54767.88 88888.00 2013-10-15 14:26:41.000 288 12623.15 297.23 54767.90 88888.00 2013-10-15 14:26:41.125 288 12623.10 297.23 54767.93 88888.00 2013-10-15 14:26:41.250 288 12623.08 297.23 54767.95 88888.00 2013-10-15 14:26:41.375 288 12623.12 297.20 54767.95 88888.00 2013-10-15 14:26:41.500 288 12623.10 297.20 54767.90 88888.00 2013-10-15 14:26:41.625 288 12623.10 297.23 54767.90 88888.00 2013-10-15 14:26:41.750 288 12623.10 297.23 54767.90 88888.00 2013-10-15 14:26:41.875 288 12623.08 297.25 54767.93 88888.00 2013-10-15 14:26:42.000 288 12623.10 297.25 54767.93 88888.00 2013-10-15 14:26:42.125 288 12623.15 297.20 54767.90 88888.00 2013-10-15 14:26:42.250 288 12623.15 297.23 54767.90 88888.00 2013-10-15 14:26:42.375 288 12623.17 297.25 54767.90 88888.00 2013-10-15 14:26:42.500 288 12623.12 297.25 54767.93 88888.00 2013-10-15 14:26:42.625 288 12623.12 297.25 54767.93 88888.00 2013-10-15 14:26:42.750 288 12623.08 297.25 54767.93 88888.00 2013-10-15 14:26:42.875 288 12623.15 297.23 54767.95 88888.00 2013-10-15 14:26:43.000 288 12623.20 297.25 54767.93 88888.00 2013-10-15 14:26:43.125 288 12623.20 297.30 54767.93 88888.00 2013-10-15 14:26:43.250 288 12623.17 297.32 54767.95 88888.00 2013-10-15 14:26:43.375 288 12623.20 297.35 54767.93 88888.00 2013-10-15 14:26:43.500 288 12623.10 297.32 54767.93 88888.00 2013-10-15 14:26:43.625 288 12623.05 297.30 54767.93 88888.00 2013-10-15 14:26:43.750 288 12623.15 297.27 54767.93 88888.00 2013-10-15 14:26:43.875 288 12623.20 297.30 54767.93 88888.00 2013-10-15 14:26:44.000 288 12623.17 297.27 54767.90 88888.00 2013-10-15 14:26:44.125 288 12623.10 297.27 54767.93 88888.00 2013-10-15 14:26:44.250 288 12623.02 297.30 54767.95 88888.00 2013-10-15 14:26:44.375 288 12623.08 297.32 54767.95 88888.00 2013-10-15 14:26:44.500 288 12623.15 297.32 54767.95 88888.00 2013-10-15 14:26:44.625 288 12623.17 297.32 54767.95 88888.00 2013-10-15 14:26:44.750 288 12623.15 297.30 54767.95 88888.00 2013-10-15 14:26:44.875 288 12623.17 297.27 54767.93 88888.00 2013-10-15 14:26:45.000 288 12623.23 297.27 54767.90 88888.00 2013-10-15 14:26:45.125 288 12623.23 297.27 54767.95 88888.00 2013-10-15 14:26:45.250 288 12623.20 297.27 54767.95 88888.00 2013-10-15 14:26:45.375 288 12623.23 297.32 54767.95 88888.00 2013-10-15 14:26:45.500 288 12623.20 297.32 54767.95 88888.00 2013-10-15 14:26:45.625 288 12623.12 297.30 54767.95 88888.00 2013-10-15 14:26:45.750 288 12623.12 297.32 54767.93 88888.00 2013-10-15 14:26:45.875 288 12623.10 297.32 54767.95 88888.00 2013-10-15 14:26:46.000 288 12623.12 297.30 54767.93 88888.00 2013-10-15 14:26:46.125 288 12623.15 297.32 54767.90 88888.00 2013-10-15 14:26:46.250 288 12623.15 297.35 54767.93 88888.00 2013-10-15 14:26:46.375 288 12623.17 297.38 54767.95 88888.00 2013-10-15 14:26:46.500 288 12623.15 297.38 54767.93 88888.00 2013-10-15 14:26:46.625 288 12623.17 297.35 54767.93 88888.00 2013-10-15 14:26:46.750 288 12623.15 297.35 54767.95 88888.00 2013-10-15 14:26:46.875 288 12623.17 297.35 54767.95 88888.00 2013-10-15 14:26:47.000 288 12623.17 297.35 54767.93 88888.00 2013-10-15 14:26:47.125 288 12623.12 297.35 54767.95 88888.00 2013-10-15 14:26:47.250 288 12623.10 297.38 54767.97 88888.00 2013-10-15 14:26:47.375 288 12623.15 297.40 54767.97 88888.00 2013-10-15 14:26:47.500 288 12623.17 297.40 54767.97 88888.00 2013-10-15 14:26:47.625 288 12623.23 297.45 54767.97 88888.00 2013-10-15 14:26:47.750 288 12623.20 297.45 54768.00 88888.00 2013-10-15 14:26:47.875 288 12623.20 297.45 54767.97 88888.00 2013-10-15 14:26:48.000 288 12623.12 297.43 54767.95 88888.00 2013-10-15 14:26:48.125 288 12623.10 297.40 54767.97 88888.00 2013-10-15 14:26:48.250 288 12623.08 297.43 54767.97 88888.00 2013-10-15 14:26:48.375 288 12623.10 297.45 54767.97 88888.00 2013-10-15 14:26:48.500 288 12623.10 297.40 54768.00 88888.00 2013-10-15 14:26:48.625 288 12623.17 297.43 54767.97 88888.00 2013-10-15 14:26:48.750 288 12623.23 297.43 54768.00 88888.00 2013-10-15 14:26:48.875 288 12623.23 297.40 54768.00 88888.00 2013-10-15 14:26:49.000 288 12623.20 297.43 54768.00 88888.00 2013-10-15 14:26:49.125 288 12623.17 297.40 54768.00 88888.00 2013-10-15 14:26:49.250 288 12623.12 297.40 54767.97 88888.00 2013-10-15 14:26:49.375 288 12623.17 297.43 54768.00 88888.00 2013-10-15 14:26:49.500 288 12623.20 297.45 54768.00 88888.00 2013-10-15 14:26:49.625 288 12623.25 297.45 54768.03 88888.00 2013-10-15 14:26:49.750 288 12623.23 297.45 54768.00 88888.00 2013-10-15 14:26:49.875 288 12623.25 297.45 54768.03 88888.00 2013-10-15 14:26:50.000 288 12623.25 297.45 54768.03 88888.00 2013-10-15 14:26:50.125 288 12623.23 297.45 54768.03 88888.00 2013-10-15 14:26:50.250 288 12623.20 297.45 54768.03 88888.00 2013-10-15 14:26:50.375 288 12623.20 297.45 54768.03 88888.00 2013-10-15 14:26:50.500 288 12623.23 297.48 54768.03 88888.00 2013-10-15 14:26:50.625 288 12623.20 297.45 54768.03 88888.00 2013-10-15 14:26:50.750 288 12623.17 297.45 54768.00 88888.00 2013-10-15 14:26:50.875 288 12623.23 297.45 54768.03 88888.00 2013-10-15 14:26:51.000 288 12623.27 297.48 54768.03 88888.00 2013-10-15 14:26:51.125 288 12623.27 297.45 54768.03 88888.00 2013-10-15 14:26:51.250 288 12623.23 297.45 54768.03 88888.00 2013-10-15 14:26:51.375 288 12623.27 297.45 54768.03 88888.00 2013-10-15 14:26:51.500 288 12623.27 297.45 54768.03 88888.00 2013-10-15 14:26:51.625 288 12623.23 297.48 54768.03 88888.00 2013-10-15 14:26:51.750 288 12623.25 297.50 54768.05 88888.00 2013-10-15 14:26:51.875 288 12623.25 297.52 54768.05 88888.00 2013-10-15 14:26:52.000 288 12623.23 297.48 54768.03 88888.00 2013-10-15 14:26:52.125 288 12623.20 297.48 54768.03 88888.00 2013-10-15 14:26:52.250 288 12623.23 297.48 54768.03 88888.00 2013-10-15 14:26:52.375 288 12623.23 297.48 54768.05 88888.00 2013-10-15 14:26:52.500 288 12623.23 297.45 54768.05 88888.00 2013-10-15 14:26:52.625 288 12623.15 297.48 54768.03 88888.00 2013-10-15 14:26:52.750 288 12623.17 297.50 54768.03 88888.00 2013-10-15 14:26:52.875 288 12623.17 297.48 54768.03 88888.00 2013-10-15 14:26:53.000 288 12623.20 297.48 54768.03 88888.00 2013-10-15 14:26:53.125 288 12623.23 297.52 54768.03 88888.00 2013-10-15 14:26:53.250 288 12623.20 297.52 54768.05 88888.00 2013-10-15 14:26:53.375 288 12623.27 297.50 54768.03 88888.00 2013-10-15 14:26:53.500 288 12623.27 297.50 54768.07 88888.00 2013-10-15 14:26:53.625 288 12623.25 297.50 54768.07 88888.00 2013-10-15 14:26:53.750 288 12623.20 297.55 54768.07 88888.00 2013-10-15 14:26:53.875 288 12623.17 297.57 54768.05 88888.00 2013-10-15 14:26:54.000 288 12623.25 297.57 54768.05 88888.00 2013-10-15 14:26:54.125 288 12623.27 297.55 54768.05 88888.00 2013-10-15 14:26:54.250 288 12623.20 297.52 54768.05 88888.00 2013-10-15 14:26:54.375 288 12623.17 297.52 54768.03 88888.00 2013-10-15 14:26:54.500 288 12623.17 297.57 54768.05 88888.00 2013-10-15 14:26:54.625 288 12623.23 297.57 54768.07 88888.00 2013-10-15 14:26:54.750 288 12623.23 297.55 54768.05 88888.00 2013-10-15 14:26:54.875 288 12623.20 297.55 54768.07 88888.00 2013-10-15 14:26:55.000 288 12623.30 297.57 54768.07 88888.00 2013-10-15 14:26:55.125 288 12623.35 297.57 54768.07 88888.00 2013-10-15 14:26:55.250 288 12623.30 297.57 54768.05 88888.00 2013-10-15 14:26:55.375 288 12623.33 297.60 54768.07 88888.00 2013-10-15 14:26:55.500 288 12623.27 297.55 54768.03 88888.00 2013-10-15 14:26:55.625 288 12623.27 297.55 54768.03 88888.00 2013-10-15 14:26:55.750 288 12623.30 297.55 54768.03 88888.00 2013-10-15 14:26:55.875 288 12623.27 297.55 54768.05 88888.00 2013-10-15 14:26:56.000 288 12623.23 297.57 54768.03 88888.00 2013-10-15 14:26:56.125 288 12623.23 297.57 54768.07 88888.00 2013-10-15 14:26:56.250 288 12623.23 297.57 54768.07 88888.00 2013-10-15 14:26:56.375 288 12623.33 297.57 54768.07 88888.00 2013-10-15 14:26:56.500 288 12623.33 297.57 54768.07 88888.00 2013-10-15 14:26:56.625 288 12623.33 297.57 54768.05 88888.00 2013-10-15 14:26:56.750 288 12623.30 297.55 54768.07 88888.00 2013-10-15 14:26:56.875 288 12623.33 297.57 54768.07 88888.00 2013-10-15 14:26:57.000 288 12623.30 297.57 54768.07 88888.00 2013-10-15 14:26:57.125 288 12623.38 297.60 54768.07 88888.00 2013-10-15 14:26:57.250 288 12623.30 297.57 54768.05 88888.00 2013-10-15 14:26:57.375 288 12623.35 297.60 54768.05 88888.00 2013-10-15 14:26:57.500 288 12623.38 297.62 54768.07 88888.00 2013-10-15 14:26:57.625 288 12623.38 297.60 54768.05 88888.00 2013-10-15 14:26:57.750 288 12623.27 297.60 54768.05 88888.00 2013-10-15 14:26:57.875 288 12623.25 297.60 54768.03 88888.00 2013-10-15 14:26:58.000 288 12623.27 297.60 54768.05 88888.00 2013-10-15 14:26:58.125 288 12623.33 297.60 54768.03 88888.00 2013-10-15 14:26:58.250 288 12623.38 297.60 54768.05 88888.00 2013-10-15 14:26:58.375 288 12623.38 297.62 54768.05 88888.00 2013-10-15 14:26:58.500 288 12623.40 297.62 54768.05 88888.00 2013-10-15 14:26:58.625 288 12623.42 297.62 54768.07 88888.00 2013-10-15 14:26:58.750 288 12623.33 297.65 54768.07 88888.00 2013-10-15 14:26:58.875 288 12623.35 297.62 54768.10 88888.00 2013-10-15 14:26:59.000 288 12623.42 297.60 54768.07 88888.00 2013-10-15 14:26:59.125 288 12623.45 297.62 54768.07 88888.00 2013-10-15 14:26:59.250 288 12623.42 297.62 54768.10 88888.00 2013-10-15 14:26:59.375 288 12623.40 297.68 54768.10 88888.00 2013-10-15 14:26:59.500 288 12623.45 297.68 54768.07 88888.00 2013-10-15 14:26:59.625 288 12623.48 297.68 54768.07 88888.00 2013-10-15 14:26:59.750 288 12623.38 297.68 54768.10 88888.00 2013-10-15 14:26:59.875 288 12623.42 297.68 54768.07 88888.00 2013-10-15 14:27:00.000 288 12623.48 297.68 54768.07 88888.00 2013-10-15 14:27:00.125 288 12623.50 297.65 54768.05 88888.00 2013-10-15 14:27:00.250 288 12623.45 297.65 54768.07 88888.00 2013-10-15 14:27:00.375 288 12623.45 297.68 54768.07 88888.00 2013-10-15 14:27:00.500 288 12623.45 297.68 54768.10 88888.00 2013-10-15 14:27:00.625 288 12623.48 297.70 54768.10 88888.00 2013-10-15 14:27:00.750 288 12623.48 297.73 54768.07 88888.00 2013-10-15 14:27:00.875 288 12623.48 297.70 54768.07 88888.00 2013-10-15 14:27:01.000 288 12623.45 297.70 54768.07 88888.00 2013-10-15 14:27:01.125 288 12623.45 297.73 54768.07 88888.00 2013-10-15 14:27:01.250 288 12623.45 297.68 54768.12 88888.00 2013-10-15 14:27:01.375 288 12623.50 297.73 54768.10 88888.00 2013-10-15 14:27:01.500 288 12623.42 297.73 54768.12 88888.00 2013-10-15 14:27:01.625 288 12623.38 297.73 54768.10 88888.00 2013-10-15 14:27:01.750 288 12623.38 297.70 54768.10 88888.00 2013-10-15 14:27:01.875 288 12623.42 297.73 54768.10 88888.00 2013-10-15 14:27:02.000 288 12623.45 297.75 54768.07 88888.00 2013-10-15 14:27:02.125 288 12623.42 297.75 54768.12 88888.00 2013-10-15 14:27:02.250 288 12623.40 297.70 54768.12 88888.00 2013-10-15 14:27:02.375 288 12623.48 297.75 54768.12 88888.00 2013-10-15 14:27:02.500 288 12623.55 297.75 54768.12 88888.00 2013-10-15 14:27:02.625 288 12623.52 297.77 54768.10 88888.00 2013-10-15 14:27:02.750 288 12623.52 297.75 54768.10 88888.00 2013-10-15 14:27:02.875 288 12623.50 297.77 54768.12 88888.00 2013-10-15 14:27:03.000 288 12623.48 297.77 54768.10 88888.00 2013-10-15 14:27:03.125 288 12623.42 297.80 54768.12 88888.00 2013-10-15 14:27:03.250 288 12623.45 297.75 54768.12 88888.00 2013-10-15 14:27:03.375 288 12623.52 297.80 54768.12 88888.00 2013-10-15 14:27:03.500 288 12623.52 297.80 54768.12 88888.00 2013-10-15 14:27:03.625 288 12623.55 297.82 54768.12 88888.00 2013-10-15 14:27:03.750 288 12623.52 297.82 54768.12 88888.00 2013-10-15 14:27:03.875 288 12623.52 297.82 54768.12 88888.00 2013-10-15 14:27:04.000 288 12623.55 297.82 54768.12 88888.00 2013-10-15 14:27:04.125 288 12623.52 297.82 54768.12 88888.00 2013-10-15 14:27:04.250 288 12623.50 297.80 54768.10 88888.00 2013-10-15 14:27:04.375 288 12623.50 297.77 54768.10 88888.00 2013-10-15 14:27:04.500 288 12623.48 297.80 54768.10 88888.00 2013-10-15 14:27:04.625 288 12623.48 297.82 54768.10 88888.00 2013-10-15 14:27:04.750 288 12623.52 297.82 54768.12 88888.00 2013-10-15 14:27:04.875 288 12623.55 297.82 54768.10 88888.00 2013-10-15 14:27:05.000 288 12623.58 297.82 54768.10 88888.00 2013-10-15 14:27:05.125 288 12623.65 297.82 54768.15 88888.00 2013-10-15 14:27:05.250 288 12623.60 297.82 54768.15 88888.00 2013-10-15 14:27:05.375 288 12623.60 297.82 54768.12 88888.00 2013-10-15 14:27:05.500 288 12623.58 297.85 54768.12 88888.00 2013-10-15 14:27:05.625 288 12623.62 297.88 54768.12 88888.00 2013-10-15 14:27:05.750 288 12623.62 297.88 54768.15 88888.00 2013-10-15 14:27:05.875 288 12623.65 297.85 54768.15 88888.00 2013-10-15 14:27:06.000 288 12623.65 297.88 54768.12 88888.00 2013-10-15 14:27:06.125 288 12623.65 297.88 54768.12 88888.00 2013-10-15 14:27:06.250 288 12623.67 297.85 54768.12 88888.00 2013-10-15 14:27:06.375 288 12623.67 297.85 54768.15 88888.00 2013-10-15 14:27:06.500 288 12623.62 297.90 54768.15 88888.00 2013-10-15 14:27:06.625 288 12623.60 297.90 54768.15 88888.00 2013-10-15 14:27:06.750 288 12623.60 297.90 54768.15 88888.00 2013-10-15 14:27:06.875 288 12623.62 297.90 54768.15 88888.00 2013-10-15 14:27:07.000 288 12623.60 297.93 54768.18 88888.00 2013-10-15 14:27:07.125 288 12623.58 297.93 54768.18 88888.00 2013-10-15 14:27:07.250 288 12623.52 297.90 54768.15 88888.00 2013-10-15 14:27:07.375 288 12623.50 297.90 54768.15 88888.00 2013-10-15 14:27:07.500 288 12623.50 297.88 54768.15 88888.00 2013-10-15 14:27:07.625 288 12623.50 297.88 54768.18 88888.00 2013-10-15 14:27:07.750 288 12623.45 297.93 54768.18 88888.00 2013-10-15 14:27:07.875 288 12623.50 297.93 54768.15 88888.00 2013-10-15 14:27:08.000 288 12623.58 297.93 54768.18 88888.00 2013-10-15 14:27:08.125 288 12623.52 297.95 54768.18 88888.00 2013-10-15 14:27:08.250 288 12623.50 297.95 54768.18 88888.00 2013-10-15 14:27:08.375 288 12623.52 297.95 54768.15 88888.00 2013-10-15 14:27:08.500 288 12623.48 297.93 54768.18 88888.00 2013-10-15 14:27:08.625 288 12623.48 297.95 54768.20 88888.00 2013-10-15 14:27:08.750 288 12623.48 297.98 54768.20 88888.00 2013-10-15 14:27:08.875 288 12623.48 298.00 54768.20 88888.00 2013-10-15 14:27:09.000 288 12623.52 298.00 54768.18 88888.00 2013-10-15 14:27:09.125 288 12623.52 297.98 54768.20 88888.00 2013-10-15 14:27:09.250 288 12623.48 297.98 54768.18 88888.00 2013-10-15 14:27:09.375 288 12623.48 297.98 54768.18 88888.00 2013-10-15 14:27:09.500 288 12623.50 297.98 54768.18 88888.00 2013-10-15 14:27:09.625 288 12623.52 297.98 54768.18 88888.00 2013-10-15 14:27:09.750 288 12623.55 298.00 54768.18 88888.00 2013-10-15 14:27:09.875 288 12623.50 298.00 54768.18 88888.00 2013-10-15 14:27:10.000 288 12623.48 298.00 54768.20 88888.00 2013-10-15 14:27:10.125 288 12623.48 298.00 54768.20 88888.00 2013-10-15 14:27:10.250 288 12623.45 298.00 54768.20 88888.00 2013-10-15 14:27:10.375 288 12623.42 298.00 54768.20 88888.00 2013-10-15 14:27:10.500 288 12623.48 298.00 54768.18 88888.00 2013-10-15 14:27:10.625 288 12623.52 298.02 54768.20 88888.00 2013-10-15 14:27:10.750 288 12623.45 298.05 54768.18 88888.00 2013-10-15 14:27:10.875 288 12623.45 298.02 54768.18 88888.00 2013-10-15 14:27:11.000 288 12623.42 298.02 54768.15 88888.00 2013-10-15 14:27:11.125 288 12623.48 298.05 54768.15 88888.00 2013-10-15 14:27:11.250 288 12623.50 298.02 54768.18 88888.00 2013-10-15 14:27:11.375 288 12623.52 298.02 54768.20 88888.00 2013-10-15 14:27:11.500 288 12623.50 298.05 54768.20 88888.00 2013-10-15 14:27:11.625 288 12623.55 298.07 54768.20 88888.00 2013-10-15 14:27:11.750 288 12623.52 298.07 54768.20 88888.00 2013-10-15 14:27:11.875 288 12623.50 298.05 54768.20 88888.00 2013-10-15 14:27:12.000 288 12623.52 298.05 54768.20 88888.00 2013-10-15 14:27:12.125 288 12623.50 298.07 54768.22 88888.00 2013-10-15 14:27:12.250 288 12623.45 298.05 54768.20 88888.00 2013-10-15 14:27:12.375 288 12623.48 298.07 54768.22 88888.00 2013-10-15 14:27:12.500 288 12623.52 298.07 54768.22 88888.00 2013-10-15 14:27:12.625 288 12623.52 298.10 54768.22 88888.00 2013-10-15 14:27:12.750 288 12623.50 298.10 54768.22 88888.00 2013-10-15 14:27:12.875 288 12623.42 298.02 54768.22 88888.00 2013-10-15 14:27:13.000 288 12623.40 298.02 54768.20 88888.00 2013-10-15 14:27:13.125 288 12623.48 298.05 54768.22 88888.00 2013-10-15 14:27:13.250 288 12623.48 298.05 54768.22 88888.00 2013-10-15 14:27:13.375 288 12623.42 298.05 54768.25 88888.00 2013-10-15 14:27:13.500 288 12623.35 298.05 54768.25 88888.00 2013-10-15 14:27:13.625 288 12623.45 298.02 54768.28 88888.00 2013-10-15 14:27:13.750 288 12623.42 298.05 54768.25 88888.00 2013-10-15 14:27:13.875 288 12623.38 298.07 54768.25 88888.00 2013-10-15 14:27:14.000 288 12623.45 298.10 54768.25 88888.00 2013-10-15 14:27:14.125 288 12623.52 298.10 54768.30 88888.00 2013-10-15 14:27:14.250 288 12623.45 298.05 54768.28 88888.00 2013-10-15 14:27:14.375 288 12623.38 298.07 54768.28 88888.00 2013-10-15 14:27:14.500 288 12623.35 298.12 54768.30 88888.00 2013-10-15 14:27:14.625 288 12623.38 298.15 54768.30 88888.00 2013-10-15 14:27:14.750 288 12623.40 298.10 54768.30 88888.00 2013-10-15 14:27:14.875 288 12623.40 298.10 54768.28 88888.00 2013-10-15 14:27:15.000 288 12623.42 298.15 54768.30 88888.00 2013-10-15 14:27:15.125 288 12623.42 298.12 54768.30 88888.00 2013-10-15 14:27:15.250 288 12623.38 298.12 54768.30 88888.00 2013-10-15 14:27:15.375 288 12623.40 298.12 54768.30 88888.00 2013-10-15 14:27:15.500 288 12623.40 298.10 54768.30 88888.00 2013-10-15 14:27:15.625 288 12623.40 298.12 54768.30 88888.00 2013-10-15 14:27:15.750 288 12623.35 298.12 54768.32 88888.00 2013-10-15 14:27:15.875 288 12623.35 298.15 54768.32 88888.00 2013-10-15 14:27:16.000 288 12623.38 298.15 54768.30 88888.00 2013-10-15 14:27:16.125 288 12623.40 298.15 54768.30 88888.00 2013-10-15 14:27:16.250 288 12623.48 298.15 54768.30 88888.00 2013-10-15 14:27:16.375 288 12623.50 298.18 54768.32 88888.00 2013-10-15 14:27:16.500 288 12623.45 298.20 54768.30 88888.00 2013-10-15 14:27:16.625 288 12623.45 298.20 54768.30 88888.00 2013-10-15 14:27:16.750 288 12623.48 298.20 54768.30 88888.00 2013-10-15 14:27:16.875 288 12623.55 298.23 54768.30 88888.00 2013-10-15 14:27:17.000 288 12623.55 298.18 54768.30 88888.00 2013-10-15 14:27:17.125 288 12623.52 298.20 54768.32 88888.00 2013-10-15 14:27:17.250 288 12623.42 298.18 54768.30 88888.00 2013-10-15 14:27:17.375 288 12623.40 298.20 54768.32 88888.00 2013-10-15 14:27:17.500 288 12623.48 298.25 54768.32 88888.00 2013-10-15 14:27:17.625 288 12623.50 298.23 54768.35 88888.00 2013-10-15 14:27:17.750 288 12623.45 298.23 54768.32 88888.00 2013-10-15 14:27:17.875 288 12623.42 298.23 54768.32 88888.00 2013-10-15 14:27:18.000 288 12623.40 298.20 54768.32 88888.00 2013-10-15 14:27:18.125 288 12623.38 298.20 54768.32 88888.00 2013-10-15 14:27:18.250 288 12623.35 298.23 54768.32 88888.00 2013-10-15 14:27:18.375 288 12623.45 298.23 54768.35 88888.00 2013-10-15 14:27:18.500 288 12623.52 298.25 54768.32 88888.00 2013-10-15 14:27:18.625 288 12623.48 298.25 54768.32 88888.00 2013-10-15 14:27:18.750 288 12623.42 298.25 54768.32 88888.00 2013-10-15 14:27:18.875 288 12623.42 298.25 54768.32 88888.00 2013-10-15 14:27:19.000 288 12623.45 298.25 54768.32 88888.00 2013-10-15 14:27:19.125 288 12623.45 298.25 54768.35 88888.00 2013-10-15 14:27:19.250 288 12623.42 298.23 54768.32 88888.00 2013-10-15 14:27:19.375 288 12623.50 298.25 54768.32 88888.00 2013-10-15 14:27:19.500 288 12623.45 298.27 54768.30 88888.00 2013-10-15 14:27:19.625 288 12623.40 298.27 54768.35 88888.00 2013-10-15 14:27:19.750 288 12623.55 298.27 54768.35 88888.00 2013-10-15 14:27:19.875 288 12623.60 298.27 54768.32 88888.00 2013-10-15 14:27:20.000 288 12623.52 298.27 54768.30 88888.00 2013-10-15 14:27:20.125 288 12623.42 298.25 54768.30 88888.00 2013-10-15 14:27:20.250 288 12623.48 298.25 54768.35 88888.00 2013-10-15 14:27:20.375 288 12623.55 298.30 54768.32 88888.00 2013-10-15 14:27:20.500 288 12623.50 298.30 54768.32 88888.00 2013-10-15 14:27:20.625 288 12623.58 298.32 54768.35 88888.00 2013-10-15 14:27:20.750 288 12623.58 298.32 54768.35 88888.00 2013-10-15 14:27:20.875 288 12623.50 298.27 54768.35 88888.00 2013-10-15 14:27:21.000 288 12623.45 298.30 54768.35 88888.00 2013-10-15 14:27:21.125 288 12623.48 298.32 54768.38 88888.00 2013-10-15 14:27:21.250 288 12623.45 298.30 54768.40 88888.00 2013-10-15 14:27:21.375 288 12623.45 298.30 54768.35 88888.00 2013-10-15 14:27:21.500 288 12623.45 298.30 54768.38 88888.00 2013-10-15 14:27:21.625 288 12623.50 298.30 54768.38 88888.00 2013-10-15 14:27:21.750 288 12623.50 298.30 54768.38 88888.00 2013-10-15 14:27:21.875 288 12623.45 298.32 54768.38 88888.00 2013-10-15 14:27:22.000 288 12623.48 298.30 54768.35 88888.00 2013-10-15 14:27:22.125 288 12623.45 298.30 54768.40 88888.00 2013-10-15 14:27:22.250 288 12623.48 298.27 54768.43 88888.00 2013-10-15 14:27:22.375 288 12623.48 298.30 54768.40 88888.00 2013-10-15 14:27:22.500 288 12623.52 298.32 54768.43 88888.00 2013-10-15 14:27:22.625 288 12623.52 298.32 54768.43 88888.00 2013-10-15 14:27:22.750 288 12623.48 298.32 54768.40 88888.00 2013-10-15 14:27:22.875 288 12623.50 298.30 54768.40 88888.00 2013-10-15 14:27:23.000 288 12623.50 298.27 54768.40 88888.00 2013-10-15 14:27:23.125 288 12623.55 298.30 54768.43 88888.00 2013-10-15 14:27:23.250 288 12623.52 298.30 54768.45 88888.00 2013-10-15 14:27:23.375 288 12623.52 298.30 54768.40 88888.00 2013-10-15 14:27:23.500 288 12623.52 298.30 54768.40 88888.00 2013-10-15 14:27:23.625 288 12623.60 298.30 54768.40 88888.00 2013-10-15 14:27:23.750 288 12623.58 298.30 54768.40 88888.00 2013-10-15 14:27:23.875 288 12623.52 298.32 54768.40 88888.00 2013-10-15 14:27:24.000 288 12623.50 298.32 54768.40 88888.00 2013-10-15 14:27:24.125 288 12623.52 298.32 54768.43 88888.00 2013-10-15 14:27:24.250 288 12623.48 298.35 54768.40 88888.00 2013-10-15 14:27:24.375 288 12623.50 298.35 54768.38 88888.00 2013-10-15 14:27:24.500 288 12623.48 298.32 54768.40 88888.00 2013-10-15 14:27:24.625 288 12623.48 298.35 54768.43 88888.00 2013-10-15 14:27:24.750 288 12623.45 298.38 54768.40 88888.00 2013-10-15 14:27:24.875 288 12623.45 298.38 54768.40 88888.00 2013-10-15 14:27:25.000 288 12623.45 298.38 54768.38 88888.00 2013-10-15 14:27:25.125 288 12623.42 298.38 54768.35 88888.00 2013-10-15 14:27:25.250 288 12623.40 298.35 54768.38 88888.00 2013-10-15 14:27:25.375 288 12623.42 298.40 54768.40 88888.00 2013-10-15 14:27:25.500 288 12623.50 298.38 54768.38 88888.00 2013-10-15 14:27:25.625 288 12623.55 298.38 54768.38 88888.00 2013-10-15 14:27:25.750 288 12623.52 298.38 54768.40 88888.00 2013-10-15 14:27:25.875 288 12623.58 298.38 54768.40 88888.00 2013-10-15 14:27:26.000 288 12623.58 298.38 54768.38 88888.00 2013-10-15 14:27:26.125 288 12623.60 298.40 54768.35 88888.00 2013-10-15 14:27:26.250 288 12623.52 298.38 54768.38 88888.00 2013-10-15 14:27:26.375 288 12623.58 298.43 54768.38 88888.00 2013-10-15 14:27:26.500 288 12623.60 298.43 54768.38 88888.00 2013-10-15 14:27:26.625 288 12623.55 298.40 54768.38 88888.00 2013-10-15 14:27:26.750 288 12623.52 298.40 54768.35 88888.00 2013-10-15 14:27:26.875 288 12623.52 298.40 54768.38 88888.00 2013-10-15 14:27:27.000 288 12623.60 298.40 54768.38 88888.00 2013-10-15 14:27:27.125 288 12623.58 298.43 54768.40 88888.00 2013-10-15 14:27:27.250 288 12623.50 298.40 54768.40 88888.00 2013-10-15 14:27:27.375 288 12623.52 298.40 54768.40 88888.00 2013-10-15 14:27:27.500 288 12623.55 298.40 54768.38 88888.00 2013-10-15 14:27:27.625 288 12623.50 298.38 54768.38 88888.00 2013-10-15 14:27:27.750 288 12623.55 298.38 54768.40 88888.00 2013-10-15 14:27:27.875 288 12623.60 298.43 54768.40 88888.00 2013-10-15 14:27:28.000 288 12623.58 298.43 54768.35 88888.00 2013-10-15 14:27:28.125 288 12623.58 298.43 54768.38 88888.00 2013-10-15 14:27:28.250 288 12623.55 298.40 54768.40 88888.00 2013-10-15 14:27:28.375 288 12623.62 298.43 54768.40 88888.00 2013-10-15 14:27:28.500 288 12623.58 298.45 54768.40 88888.00 2013-10-15 14:27:28.625 288 12623.55 298.45 54768.38 88888.00 2013-10-15 14:27:28.750 288 12623.58 298.48 54768.35 88888.00 2013-10-15 14:27:28.875 288 12623.60 298.48 54768.38 88888.00 2013-10-15 14:27:29.000 288 12623.58 298.45 54768.38 88888.00 2013-10-15 14:27:29.125 288 12623.60 298.48 54768.38 88888.00 2013-10-15 14:27:29.250 288 12623.60 298.45 54768.40 88888.00 2013-10-15 14:27:29.375 288 12623.60 298.45 54768.40 88888.00 2013-10-15 14:27:29.500 288 12623.55 298.50 54768.40 88888.00 2013-10-15 14:27:29.625 288 12623.50 298.50 54768.40 88888.00 2013-10-15 14:27:29.750 288 12623.48 298.48 54768.40 88888.00 2013-10-15 14:27:29.875 288 12623.48 298.45 54768.38 88888.00 2013-10-15 14:27:30.000 288 12623.50 298.48 54768.38 88888.00 2013-10-15 14:27:30.125 288 12623.50 298.50 54768.38 88888.00 2013-10-15 14:27:30.250 288 12623.48 298.48 54768.43 88888.00 2013-10-15 14:27:30.375 288 12623.45 298.50 54768.40 88888.00 2013-10-15 14:27:30.500 288 12623.48 298.50 54768.43 88888.00 2013-10-15 14:27:30.625 288 12623.50 298.52 54768.45 88888.00 2013-10-15 14:27:30.750 288 12623.50 298.50 54768.43 88888.00 2013-10-15 14:27:30.875 288 12623.55 298.52 54768.43 88888.00 2013-10-15 14:27:31.000 288 12623.55 298.52 54768.40 88888.00 2013-10-15 14:27:31.125 288 12623.58 298.52 54768.40 88888.00 2013-10-15 14:27:31.250 288 12623.52 298.52 54768.40 88888.00 2013-10-15 14:27:31.375 288 12623.55 298.50 54768.40 88888.00 2013-10-15 14:27:31.500 288 12623.55 298.55 54768.43 88888.00 2013-10-15 14:27:31.625 288 12623.52 298.52 54768.43 88888.00 2013-10-15 14:27:31.750 288 12623.48 298.50 54768.40 88888.00 2013-10-15 14:27:31.875 288 12623.48 298.48 54768.43 88888.00 2013-10-15 14:27:32.000 288 12623.48 298.50 54768.38 88888.00 2013-10-15 14:27:32.125 288 12623.52 298.52 54768.40 88888.00 2013-10-15 14:27:32.250 288 12623.48 298.50 54768.40 88888.00 2013-10-15 14:27:32.375 288 12623.48 298.50 54768.40 88888.00 2013-10-15 14:27:32.500 288 12623.45 298.50 54768.43 88888.00 2013-10-15 14:27:32.625 288 12623.42 298.52 54768.43 88888.00 2013-10-15 14:27:32.750 288 12623.42 298.55 54768.43 88888.00 2013-10-15 14:27:32.875 288 12623.45 298.52 54768.40 88888.00 2013-10-15 14:27:33.000 288 12623.45 298.52 54768.43 88888.00 2013-10-15 14:27:33.125 288 12623.42 298.55 54768.45 88888.00 2013-10-15 14:27:33.250 288 12623.42 298.55 54768.45 88888.00 2013-10-15 14:27:33.375 288 12623.58 298.52 54768.43 88888.00 2013-10-15 14:27:33.500 288 12623.52 298.55 54768.40 88888.00 2013-10-15 14:27:33.625 288 12623.48 298.55 54768.40 88888.00 2013-10-15 14:27:33.750 288 12623.52 298.55 54768.43 88888.00 2013-10-15 14:27:33.875 288 12623.55 298.57 54768.43 88888.00 2013-10-15 14:27:34.000 288 12623.58 298.57 54768.40 88888.00 2013-10-15 14:27:34.125 288 12623.52 298.57 54768.43 88888.00 2013-10-15 14:27:34.250 288 12623.52 298.57 54768.43 88888.00 2013-10-15 14:27:34.375 288 12623.55 298.60 54768.45 88888.00 2013-10-15 14:27:34.500 288 12623.52 298.57 54768.43 88888.00 2013-10-15 14:27:34.625 288 12623.52 298.60 54768.43 88888.00 2013-10-15 14:27:34.750 288 12623.55 298.60 54768.43 88888.00 2013-10-15 14:27:34.875 288 12623.52 298.62 54768.43 88888.00 2013-10-15 14:27:35.000 288 12623.50 298.55 54768.43 88888.00 2013-10-15 14:27:35.125 288 12623.48 298.55 54768.43 88888.00 2013-10-15 14:27:35.250 288 12623.48 298.55 54768.45 88888.00 2013-10-15 14:27:35.375 288 12623.50 298.57 54768.43 88888.00 2013-10-15 14:27:35.500 288 12623.50 298.57 54768.43 88888.00 2013-10-15 14:27:35.625 288 12623.55 298.57 54768.43 88888.00 2013-10-15 14:27:35.750 288 12623.62 298.57 54768.43 88888.00 2013-10-15 14:27:35.875 288 12623.58 298.57 54768.43 88888.00 2013-10-15 14:27:36.000 288 12623.45 298.57 54768.40 88888.00 2013-10-15 14:27:36.125 288 12623.45 298.55 54768.43 88888.00 2013-10-15 14:27:36.250 288 12623.45 298.55 54768.45 88888.00 2013-10-15 14:27:36.375 288 12623.48 298.55 54768.43 88888.00 2013-10-15 14:27:36.500 288 12623.55 298.57 54768.45 88888.00 2013-10-15 14:27:36.625 288 12623.55 298.57 54768.43 88888.00 2013-10-15 14:27:36.750 288 12623.48 298.55 54768.40 88888.00 2013-10-15 14:27:36.875 288 12623.50 298.55 54768.43 88888.00 2013-10-15 14:27:37.000 288 12623.48 298.57 54768.40 88888.00 2013-10-15 14:27:37.125 288 12623.48 298.62 54768.43 88888.00 2013-10-15 14:27:37.250 288 12623.50 298.57 54768.43 88888.00 2013-10-15 14:27:37.375 288 12623.50 298.60 54768.45 88888.00 2013-10-15 14:27:37.500 288 12623.48 298.57 54768.45 88888.00 2013-10-15 14:27:37.625 288 12623.42 298.60 54768.45 88888.00 2013-10-15 14:27:37.750 288 12623.50 298.62 54768.47 88888.00 2013-10-15 14:27:37.875 288 12623.55 298.65 54768.47 88888.00 2013-10-15 14:27:38.000 288 12623.55 298.62 54768.45 88888.00 2013-10-15 14:27:38.125 288 12623.60 298.60 54768.45 88888.00 2013-10-15 14:27:38.250 288 12623.60 298.62 54768.45 88888.00 2013-10-15 14:27:38.375 288 12623.62 298.62 54768.45 88888.00 2013-10-15 14:27:38.500 288 12623.58 298.62 54768.43 88888.00 2013-10-15 14:27:38.625 288 12623.52 298.62 54768.43 88888.00 2013-10-15 14:27:38.750 288 12623.52 298.57 54768.43 88888.00 2013-10-15 14:27:38.875 288 12623.55 298.62 54768.40 88888.00 2013-10-15 14:27:39.000 288 12623.58 298.65 54768.43 88888.00 2013-10-15 14:27:39.125 288 12623.58 298.62 54768.45 88888.00 2013-10-15 14:27:39.250 288 12623.55 298.62 54768.47 88888.00 2013-10-15 14:27:39.375 288 12623.58 298.65 54768.45 88888.00 2013-10-15 14:27:39.500 288 12623.60 298.65 54768.45 88888.00 2013-10-15 14:27:39.625 288 12623.62 298.62 54768.47 88888.00 2013-10-15 14:27:39.750 288 12623.60 298.62 54768.47 88888.00 2013-10-15 14:27:39.875 288 12623.58 298.60 54768.47 88888.00 2013-10-15 14:27:40.000 288 12623.65 298.62 54768.47 88888.00 2013-10-15 14:27:40.125 288 12623.65 298.62 54768.45 88888.00 2013-10-15 14:27:40.250 288 12623.65 298.65 54768.45 88888.00 2013-10-15 14:27:40.375 288 12623.62 298.65 54768.43 88888.00 2013-10-15 14:27:40.500 288 12623.58 298.68 54768.43 88888.00 2013-10-15 14:27:40.625 288 12623.60 298.65 54768.45 88888.00 2013-10-15 14:27:40.750 288 12623.62 298.65 54768.43 88888.00 2013-10-15 14:27:40.875 288 12623.62 298.62 54768.43 88888.00 2013-10-15 14:27:41.000 288 12623.62 298.62 54768.43 88888.00 2013-10-15 14:27:41.125 288 12623.62 298.68 54768.40 88888.00 2013-10-15 14:27:41.250 288 12623.65 298.62 54768.43 88888.00 2013-10-15 14:27:41.375 288 12623.62 298.62 54768.43 88888.00 2013-10-15 14:27:41.500 288 12623.65 298.65 54768.43 88888.00 2013-10-15 14:27:41.625 288 12623.62 298.70 54768.40 88888.00 2013-10-15 14:27:41.750 288 12623.65 298.73 54768.40 88888.00 2013-10-15 14:27:41.875 288 12623.65 298.68 54768.43 88888.00 2013-10-15 14:27:42.000 288 12623.62 298.68 54768.43 88888.00 2013-10-15 14:27:42.125 288 12623.60 298.60 54768.43 88888.00 2013-10-15 14:27:42.250 288 12623.60 298.65 54768.43 88888.00 2013-10-15 14:27:42.375 288 12623.65 298.65 54768.40 88888.00 2013-10-15 14:27:42.500 288 12623.67 298.68 54768.40 88888.00 2013-10-15 14:27:42.625 288 12623.67 298.70 54768.43 88888.00 2013-10-15 14:27:42.750 288 12623.65 298.65 54768.43 88888.00 2013-10-15 14:27:42.875 288 12623.65 298.68 54768.45 88888.00 2013-10-15 14:27:43.000 288 12623.65 298.65 54768.43 88888.00 2013-10-15 14:27:43.125 288 12623.73 298.68 54768.43 88888.00 2013-10-15 14:27:43.250 288 12623.67 298.68 54768.45 88888.00 2013-10-15 14:27:43.375 288 12623.65 298.70 54768.45 88888.00 2013-10-15 14:27:43.500 288 12623.67 298.68 54768.43 88888.00 2013-10-15 14:27:43.625 288 12623.73 298.70 54768.43 88888.00 2013-10-15 14:27:43.750 288 12623.70 298.68 54768.43 88888.00 2013-10-15 14:27:43.875 288 12623.70 298.65 54768.43 88888.00 2013-10-15 14:27:44.000 288 12623.65 298.68 54768.40 88888.00 2013-10-15 14:27:44.125 288 12623.62 298.70 54768.45 88888.00 2013-10-15 14:27:44.250 288 12623.65 298.68 54768.45 88888.00 2013-10-15 14:27:44.375 288 12623.65 298.68 54768.43 88888.00 2013-10-15 14:27:44.500 288 12623.62 298.70 54768.43 88888.00 2013-10-15 14:27:44.625 288 12623.67 298.68 54768.40 88888.00 2013-10-15 14:27:44.750 288 12623.70 298.65 54768.38 88888.00 2013-10-15 14:27:44.875 288 12623.62 298.65 54768.40 88888.00 2013-10-15 14:27:45.000 288 12623.60 298.65 54768.38 88888.00 2013-10-15 14:27:45.125 288 12623.65 298.65 54768.40 88888.00 2013-10-15 14:27:45.250 288 12623.62 298.70 54768.40 88888.00 2013-10-15 14:27:45.375 288 12623.67 298.70 54768.43 88888.00 2013-10-15 14:27:45.500 288 12623.65 298.70 54768.40 88888.00 2013-10-15 14:27:45.625 288 12623.62 298.65 54768.40 88888.00 2013-10-15 14:27:45.750 288 12623.62 298.68 54768.40 88888.00 2013-10-15 14:27:45.875 288 12623.62 298.70 54768.40 88888.00 2013-10-15 14:27:46.000 288 12623.67 298.70 54768.40 88888.00 2013-10-15 14:27:46.125 288 12623.67 298.68 54768.40 88888.00 2013-10-15 14:27:46.250 288 12623.67 298.68 54768.40 88888.00 2013-10-15 14:27:46.375 288 12623.60 298.70 54768.40 88888.00 2013-10-15 14:27:46.500 288 12623.60 298.75 54768.40 88888.00 2013-10-15 14:27:46.625 288 12623.67 298.75 54768.43 88888.00 2013-10-15 14:27:46.750 288 12623.70 298.73 54768.40 88888.00 2013-10-15 14:27:46.875 288 12623.67 298.70 54768.38 88888.00 2013-10-15 14:27:47.000 288 12623.67 298.68 54768.38 88888.00 2013-10-15 14:27:47.125 288 12623.70 298.65 54768.38 88888.00 2013-10-15 14:27:47.250 288 12623.75 298.68 54768.40 88888.00 2013-10-15 14:27:47.375 288 12623.83 298.70 54768.38 88888.00 2013-10-15 14:27:47.500 288 12623.83 298.68 54768.35 88888.00 2013-10-15 14:27:47.625 288 12623.75 298.68 54768.35 88888.00 2013-10-15 14:27:47.750 288 12623.77 298.68 54768.35 88888.00 2013-10-15 14:27:47.875 288 12623.75 298.68 54768.35 88888.00 2013-10-15 14:27:48.000 288 12623.73 298.70 54768.32 88888.00 2013-10-15 14:27:48.125 288 12623.73 298.68 54768.32 88888.00 2013-10-15 14:27:48.250 288 12623.70 298.68 54768.35 88888.00 2013-10-15 14:27:48.375 288 12623.73 298.70 54768.38 88888.00 2013-10-15 14:27:48.500 288 12623.83 298.70 54768.32 88888.00 2013-10-15 14:27:48.625 288 12623.83 298.73 54768.35 88888.00 2013-10-15 14:27:48.750 288 12623.77 298.75 54768.38 88888.00 2013-10-15 14:27:48.875 288 12623.75 298.70 54768.40 88888.00 2013-10-15 14:27:49.000 288 12623.67 298.65 54768.35 88888.00 2013-10-15 14:27:49.125 288 12623.65 298.65 54768.35 88888.00 2013-10-15 14:27:49.250 288 12623.67 298.68 54768.35 88888.00 2013-10-15 14:27:49.375 288 12623.67 298.73 54768.38 88888.00 2013-10-15 14:27:49.500 288 12623.67 298.70 54768.38 88888.00 2013-10-15 14:27:49.625 288 12623.73 298.70 54768.38 88888.00 2013-10-15 14:27:49.750 288 12623.75 298.73 54768.35 88888.00 2013-10-15 14:27:49.875 288 12623.85 298.70 54768.35 88888.00 2013-10-15 14:27:50.000 288 12623.83 298.68 54768.38 88888.00 2013-10-15 14:27:50.125 288 12623.77 298.73 54768.40 88888.00 2013-10-15 14:27:50.250 288 12623.70 298.70 54768.38 88888.00 2013-10-15 14:27:50.375 288 12623.67 298.73 54768.35 88888.00 2013-10-15 14:27:50.500 288 12623.70 298.73 54768.35 88888.00 2013-10-15 14:27:50.625 288 12623.75 298.70 54768.35 88888.00 2013-10-15 14:27:50.750 288 12623.70 298.70 54768.35 88888.00 2013-10-15 14:27:50.875 288 12623.70 298.73 54768.35 88888.00 2013-10-15 14:27:51.000 288 12623.75 298.70 54768.38 88888.00 2013-10-15 14:27:51.125 288 12623.80 298.70 54768.38 88888.00 2013-10-15 14:27:51.250 288 12623.73 298.68 54768.35 88888.00 2013-10-15 14:27:51.375 288 12623.70 298.70 54768.35 88888.00 2013-10-15 14:27:51.500 288 12623.75 298.70 54768.32 88888.00 2013-10-15 14:27:51.625 288 12623.83 298.70 54768.35 88888.00 2013-10-15 14:27:51.750 288 12623.85 298.68 54768.35 88888.00 2013-10-15 14:27:51.875 288 12623.80 298.73 54768.38 88888.00 2013-10-15 14:27:52.000 288 12623.77 298.70 54768.32 88888.00 2013-10-15 14:27:52.125 288 12623.77 298.68 54768.35 88888.00 2013-10-15 14:27:52.250 288 12623.75 298.70 54768.35 88888.00 2013-10-15 14:27:52.375 288 12623.77 298.73 54768.35 88888.00 2013-10-15 14:27:52.500 288 12623.83 298.73 54768.35 88888.00 2013-10-15 14:27:52.625 288 12623.80 298.70 54768.38 88888.00 2013-10-15 14:27:52.750 288 12623.80 298.73 54768.38 88888.00 2013-10-15 14:27:52.875 288 12623.80 298.73 54768.38 88888.00 2013-10-15 14:27:53.000 288 12623.73 298.73 54768.35 88888.00 2013-10-15 14:27:53.125 288 12623.67 298.70 54768.35 88888.00 2013-10-15 14:27:53.250 288 12623.73 298.70 54768.35 88888.00 2013-10-15 14:27:53.375 288 12623.77 298.70 54768.38 88888.00 2013-10-15 14:27:53.500 288 12623.80 298.73 54768.35 88888.00 2013-10-15 14:27:53.625 288 12623.73 298.73 54768.35 88888.00 2013-10-15 14:27:53.750 288 12623.67 298.70 54768.35 88888.00 2013-10-15 14:27:53.875 288 12623.70 298.73 54768.32 88888.00 2013-10-15 14:27:54.000 288 12623.77 298.68 54768.28 88888.00 2013-10-15 14:27:54.125 288 12623.80 298.70 54768.30 88888.00 2013-10-15 14:27:54.250 288 12623.80 298.70 54768.32 88888.00 2013-10-15 14:27:54.375 288 12623.83 298.75 54768.32 88888.00 2013-10-15 14:27:54.500 288 12623.75 298.73 54768.32 88888.00 2013-10-15 14:27:54.625 288 12623.73 298.68 54768.28 88888.00 2013-10-15 14:27:54.750 288 12623.77 298.68 54768.30 88888.00 2013-10-15 14:27:54.875 288 12623.85 298.70 54768.32 88888.00 2013-10-15 14:27:55.000 288 12623.90 298.73 54768.30 88888.00 2013-10-15 14:27:55.125 288 12623.80 298.68 54768.30 88888.00 2013-10-15 14:27:55.250 288 12623.67 298.65 54768.30 88888.00 2013-10-15 14:27:55.375 288 12623.75 298.70 54768.32 88888.00 2013-10-15 14:27:55.500 288 12623.80 298.68 54768.32 88888.00 2013-10-15 14:27:55.625 288 12623.83 298.65 54768.32 88888.00 2013-10-15 14:27:55.750 288 12623.80 298.70 54768.30 88888.00 2013-10-15 14:27:55.875 288 12623.73 298.75 54768.32 88888.00 2013-10-15 14:27:56.000 288 12623.75 298.73 54768.30 88888.00 2013-10-15 14:27:56.125 288 12623.75 298.70 54768.30 88888.00 2013-10-15 14:27:56.250 288 12623.70 298.70 54768.30 88888.00 2013-10-15 14:27:56.375 288 12623.73 298.73 54768.32 88888.00 2013-10-15 14:27:56.500 288 12623.77 298.73 54768.32 88888.00 2013-10-15 14:27:56.625 288 12623.75 298.73 54768.30 88888.00 2013-10-15 14:27:56.750 288 12623.73 298.73 54768.30 88888.00 2013-10-15 14:27:56.875 288 12623.75 298.70 54768.30 88888.00 2013-10-15 14:27:57.000 288 12623.85 298.70 54768.32 88888.00 2013-10-15 14:27:57.125 288 12623.80 298.68 54768.32 88888.00 2013-10-15 14:27:57.250 288 12623.67 298.70 54768.35 88888.00 2013-10-15 14:27:57.375 288 12623.73 298.73 54768.35 88888.00 2013-10-15 14:27:57.500 288 12623.77 298.68 54768.30 88888.00 2013-10-15 14:27:57.625 288 12623.75 298.70 54768.30 88888.00 2013-10-15 14:27:57.750 288 12623.77 298.75 54768.32 88888.00 2013-10-15 14:27:57.875 288 12623.73 298.75 54768.35 88888.00 2013-10-15 14:27:58.000 288 12623.70 298.73 54768.32 88888.00 2013-10-15 14:27:58.125 288 12623.75 298.70 54768.32 88888.00 2013-10-15 14:27:58.250 288 12623.80 298.70 54768.32 88888.00 2013-10-15 14:27:58.375 288 12623.83 298.75 54768.32 88888.00 2013-10-15 14:27:58.500 288 12623.83 298.70 54768.32 88888.00 2013-10-15 14:27:58.625 288 12623.80 298.70 54768.30 88888.00 2013-10-15 14:27:58.750 288 12623.75 298.68 54768.32 88888.00 2013-10-15 14:27:58.875 288 12623.77 298.68 54768.32 88888.00 2013-10-15 14:27:59.000 288 12623.80 298.68 54768.30 88888.00 2013-10-15 14:27:59.125 288 12623.80 298.70 54768.30 88888.00 2013-10-15 14:27:59.250 288 12623.77 298.65 54768.32 88888.00 2013-10-15 14:27:59.375 288 12623.77 298.70 54768.30 88888.00 2013-10-15 14:27:59.500 288 12623.73 298.73 54768.32 88888.00 2013-10-15 14:27:59.625 288 12623.75 298.70 54768.30 88888.00 2013-10-15 14:27:59.750 288 12623.77 298.70 54768.30 88888.00 2013-10-15 14:27:59.875 288 12623.80 298.73 54768.32 88888.00 2013-10-15 14:28:00.000 288 12623.88 298.68 54768.32 88888.00 2013-10-15 14:28:00.125 288 12623.90 298.73 54768.30 88888.00 2013-10-15 14:28:00.250 288 12623.85 298.70 54768.30 88888.00 2013-10-15 14:28:00.375 288 12623.88 298.70 54768.30 88888.00 2013-10-15 14:28:00.500 288 12623.88 298.73 54768.30 88888.00 2013-10-15 14:28:00.625 288 12623.83 298.70 54768.30 88888.00 2013-10-15 14:28:00.750 288 12623.77 298.65 54768.30 88888.00 2013-10-15 14:28:00.875 288 12623.85 298.68 54768.28 88888.00 2013-10-15 14:28:01.000 288 12623.90 298.68 54768.22 88888.00 2013-10-15 14:28:01.125 288 12623.88 298.68 54768.25 88888.00 2013-10-15 14:28:01.250 288 12623.80 298.68 54768.28 88888.00 2013-10-15 14:28:01.375 288 12623.80 298.73 54768.30 88888.00 2013-10-15 14:28:01.500 288 12623.88 298.70 54768.28 88888.00 2013-10-15 14:28:01.625 288 12623.92 298.70 54768.28 88888.00 2013-10-15 14:28:01.750 288 12623.90 298.73 54768.30 88888.00 2013-10-15 14:28:01.875 288 12623.90 298.75 54768.28 88888.00 2013-10-15 14:28:02.000 288 12623.85 298.73 54768.25 88888.00 2013-10-15 14:28:02.125 288 12623.85 298.73 54768.25 88888.00 2013-10-15 14:28:02.250 288 12623.83 298.70 54768.25 88888.00 2013-10-15 14:28:02.375 288 12623.88 298.75 54768.25 88888.00 2013-10-15 14:28:02.500 288 12623.90 298.73 54768.22 88888.00 2013-10-15 14:28:02.625 288 12623.90 298.73 54768.22 88888.00 2013-10-15 14:28:02.750 288 12623.88 298.73 54768.22 88888.00 2013-10-15 14:28:02.875 288 12623.83 298.73 54768.22 88888.00 2013-10-15 14:28:03.000 288 12623.80 298.73 54768.22 88888.00 2013-10-15 14:28:03.125 288 12623.77 298.70 54768.25 88888.00 2013-10-15 14:28:03.250 288 12623.77 298.70 54768.25 88888.00 2013-10-15 14:28:03.375 288 12623.83 298.73 54768.22 88888.00 2013-10-15 14:28:03.500 288 12623.85 298.75 54768.22 88888.00 2013-10-15 14:28:03.625 288 12623.88 298.75 54768.22 88888.00 2013-10-15 14:28:03.750 288 12623.88 298.73 54768.25 88888.00 2013-10-15 14:28:03.875 288 12623.80 298.75 54768.25 88888.00 2013-10-15 14:28:04.000 288 12623.75 298.70 54768.20 88888.00 2013-10-15 14:28:04.125 288 12623.83 298.73 54768.22 88888.00 2013-10-15 14:28:04.250 288 12623.83 298.70 54768.25 88888.00 2013-10-15 14:28:04.375 288 12623.85 298.70 54768.25 88888.00 2013-10-15 14:28:04.500 288 12623.83 298.73 54768.25 88888.00 2013-10-15 14:28:04.625 288 12623.90 298.75 54768.22 88888.00 2013-10-15 14:28:04.750 288 12623.88 298.73 54768.20 88888.00 2013-10-15 14:28:04.875 288 12623.88 298.75 54768.22 88888.00 2013-10-15 14:28:05.000 288 12623.90 298.73 54768.22 88888.00 2013-10-15 14:28:05.125 288 12623.95 298.73 54768.20 88888.00 2013-10-15 14:28:05.250 288 12623.92 298.75 54768.20 88888.00 2013-10-15 14:28:05.375 288 12623.95 298.75 54768.22 88888.00 2013-10-15 14:28:05.500 288 12623.92 298.75 54768.20 88888.00 2013-10-15 14:28:05.625 288 12623.95 298.73 54768.22 88888.00 2013-10-15 14:28:05.750 288 12623.92 298.73 54768.22 88888.00 2013-10-15 14:28:05.875 288 12623.88 298.73 54768.20 88888.00 2013-10-15 14:28:06.000 288 12623.88 298.75 54768.20 88888.00 2013-10-15 14:28:06.125 288 12623.88 298.75 54768.20 88888.00 2013-10-15 14:28:06.250 288 12623.83 298.75 54768.20 88888.00 2013-10-15 14:28:06.375 288 12623.80 298.77 54768.15 88888.00 2013-10-15 14:28:06.500 288 12623.90 298.77 54768.18 88888.00 2013-10-15 14:28:06.625 288 12624.00 298.80 54768.18 88888.00 2013-10-15 14:28:06.750 288 12624.00 298.75 54768.20 88888.00 2013-10-15 14:28:06.875 288 12624.02 298.75 54768.20 88888.00 2013-10-15 14:28:07.000 288 12623.98 298.75 54768.15 88888.00 2013-10-15 14:28:07.125 288 12623.95 298.77 54768.18 88888.00 2013-10-15 14:28:07.250 288 12623.92 298.73 54768.20 88888.00 2013-10-15 14:28:07.375 288 12623.90 298.75 54768.18 88888.00 2013-10-15 14:28:07.500 288 12623.92 298.75 54768.20 88888.00 2013-10-15 14:28:07.625 288 12623.95 298.77 54768.20 88888.00 2013-10-15 14:28:07.750 288 12624.00 298.77 54768.22 88888.00 2013-10-15 14:28:07.875 288 12624.00 298.75 54768.20 88888.00 2013-10-15 14:28:08.000 288 12623.90 298.80 54768.18 88888.00 2013-10-15 14:28:08.125 288 12623.85 298.82 54768.18 88888.00 2013-10-15 14:28:08.250 288 12623.83 298.77 54768.20 88888.00 2013-10-15 14:28:08.375 288 12623.95 298.80 54768.22 88888.00 2013-10-15 14:28:08.500 288 12623.98 298.77 54768.22 88888.00 2013-10-15 14:28:08.625 288 12623.92 298.75 54768.18 88888.00 2013-10-15 14:28:08.750 288 12623.95 298.77 54768.18 88888.00 2013-10-15 14:28:08.875 288 12623.98 298.77 54768.15 88888.00 2013-10-15 14:28:09.000 288 12623.98 298.80 54768.18 88888.00 2013-10-15 14:28:09.125 288 12623.95 298.80 54768.20 88888.00 2013-10-15 14:28:09.250 288 12623.88 298.77 54768.20 88888.00 2013-10-15 14:28:09.375 288 12623.98 298.75 54768.18 88888.00 2013-10-15 14:28:09.500 288 12623.95 298.75 54768.18 88888.00 2013-10-15 14:28:09.625 288 12623.90 298.70 54768.15 88888.00 2013-10-15 14:28:09.750 288 12623.90 298.70 54768.15 88888.00 2013-10-15 14:28:09.875 288 12623.95 298.75 54768.18 88888.00 2013-10-15 14:28:10.000 288 12623.95 298.77 54768.15 88888.00 2013-10-15 14:28:10.125 288 12623.98 298.77 54768.12 88888.00 2013-10-15 14:28:10.250 288 12623.90 298.75 54768.10 88888.00 2013-10-15 14:28:10.375 288 12623.92 298.73 54768.10 88888.00 2013-10-15 14:28:10.500 288 12623.92 298.75 54768.15 88888.00 2013-10-15 14:28:10.625 288 12623.90 298.77 54768.15 88888.00 2013-10-15 14:28:10.750 288 12623.90 298.75 54768.15 88888.00 2013-10-15 14:28:10.875 288 12623.95 298.77 54768.15 88888.00 2013-10-15 14:28:11.000 288 12623.98 298.75 54768.15 88888.00 2013-10-15 14:28:11.125 288 12623.98 298.77 54768.15 88888.00 2013-10-15 14:28:11.250 288 12623.92 298.73 54768.15 88888.00 2013-10-15 14:28:11.375 288 12623.90 298.75 54768.15 88888.00 2013-10-15 14:28:11.500 288 12623.83 298.73 54768.15 88888.00 2013-10-15 14:28:11.625 288 12623.83 298.75 54768.15 88888.00 2013-10-15 14:28:11.750 288 12623.88 298.75 54768.15 88888.00 2013-10-15 14:28:11.875 288 12623.90 298.75 54768.12 88888.00 2013-10-15 14:28:12.000 288 12623.85 298.77 54768.12 88888.00 2013-10-15 14:28:12.125 288 12623.90 298.75 54768.15 88888.00 2013-10-15 14:28:12.250 288 12623.90 298.77 54768.12 88888.00 2013-10-15 14:28:12.375 288 12623.88 298.75 54768.12 88888.00 2013-10-15 14:28:12.500 288 12623.88 298.75 54768.12 88888.00 2013-10-15 14:28:12.625 288 12623.88 298.75 54768.12 88888.00 2013-10-15 14:28:12.750 288 12623.85 298.75 54768.15 88888.00 2013-10-15 14:28:12.875 288 12623.85 298.77 54768.18 88888.00 2013-10-15 14:28:13.000 288 12623.85 298.77 54768.15 88888.00 2013-10-15 14:28:13.125 288 12623.83 298.75 54768.15 88888.00 2013-10-15 14:28:13.250 288 12623.80 298.73 54768.15 88888.00 2013-10-15 14:28:13.375 288 12623.83 298.75 54768.15 88888.00 2013-10-15 14:28:13.500 288 12623.83 298.75 54768.12 88888.00 2013-10-15 14:28:13.625 288 12623.88 298.75 54768.10 88888.00 2013-10-15 14:28:13.750 288 12623.92 298.75 54768.10 88888.00 2013-10-15 14:28:13.875 288 12623.90 298.75 54768.12 88888.00 2013-10-15 14:28:14.000 288 12623.95 298.75 54768.12 88888.00 2013-10-15 14:28:14.125 288 12624.00 298.77 54768.15 88888.00 2013-10-15 14:28:14.250 288 12623.98 298.77 54768.15 88888.00 2013-10-15 14:28:14.375 288 12623.98 298.77 54768.12 88888.00 2013-10-15 14:28:14.500 288 12623.95 298.73 54768.12 88888.00 2013-10-15 14:28:14.625 288 12623.92 298.75 54768.10 88888.00 2013-10-15 14:28:14.750 288 12623.90 298.75 54768.12 88888.00 2013-10-15 14:28:14.875 288 12623.92 298.75 54768.12 88888.00 2013-10-15 14:28:15.000 288 12623.95 298.75 54768.12 88888.00 2013-10-15 14:28:15.125 288 12623.98 298.75 54768.12 88888.00 2013-10-15 14:28:15.250 288 12623.92 298.77 54768.12 88888.00 2013-10-15 14:28:15.375 288 12623.92 298.80 54768.12 88888.00 2013-10-15 14:28:15.500 288 12623.90 298.75 54768.12 88888.00 2013-10-15 14:28:15.625 288 12623.92 298.73 54768.10 88888.00 2013-10-15 14:28:15.750 288 12623.98 298.75 54768.10 88888.00 2013-10-15 14:28:15.875 288 12624.00 298.75 54768.10 88888.00 2013-10-15 14:28:16.000 288 12624.00 298.73 54768.10 88888.00 2013-10-15 14:28:16.125 288 12624.00 298.75 54768.07 88888.00 2013-10-15 14:28:16.250 288 12623.95 298.75 54768.07 88888.00 2013-10-15 14:28:16.375 288 12623.95 298.75 54768.07 88888.00 2013-10-15 14:28:16.500 288 12623.98 298.75 54768.07 88888.00 2013-10-15 14:28:16.625 288 12623.92 298.73 54768.07 88888.00 2013-10-15 14:28:16.750 288 12623.88 298.73 54768.05 88888.00 2013-10-15 14:28:16.875 288 12623.88 298.73 54768.05 88888.00 2013-10-15 14:28:17.000 288 12623.88 298.73 54768.03 88888.00 2013-10-15 14:28:17.125 288 12623.98 298.77 54768.05 88888.00 2013-10-15 14:28:17.250 288 12624.05 298.77 54768.07 88888.00 2013-10-15 14:28:17.375 288 12624.02 298.77 54768.07 88888.00 2013-10-15 14:28:17.500 288 12623.95 298.77 54768.05 88888.00 2013-10-15 14:28:17.625 288 12623.92 298.80 54768.03 88888.00 2013-10-15 14:28:17.750 288 12623.92 298.80 54768.05 88888.00 2013-10-15 14:28:17.875 288 12623.88 298.75 54768.03 88888.00 2013-10-15 14:28:18.000 288 12623.88 298.75 54768.03 88888.00 2013-10-15 14:28:18.125 288 12623.85 298.75 54768.03 88888.00 2013-10-15 14:28:18.250 288 12623.75 298.73 54768.03 88888.00 2013-10-15 14:28:18.375 288 12623.80 298.77 54768.05 88888.00 2013-10-15 14:28:18.500 288 12623.90 298.77 54768.03 88888.00 2013-10-15 14:28:18.625 288 12623.92 298.77 54768.03 88888.00 2013-10-15 14:28:18.750 288 12623.95 298.77 54768.03 88888.00 2013-10-15 14:28:18.875 288 12623.92 298.77 54768.05 88888.00 2013-10-15 14:28:19.000 288 12623.90 298.77 54768.03 88888.00 2013-10-15 14:28:19.125 288 12623.90 298.77 54768.03 88888.00 2013-10-15 14:28:19.250 288 12623.85 298.75 54768.05 88888.00 2013-10-15 14:28:19.375 288 12623.83 298.73 54768.00 88888.00 2013-10-15 14:28:19.500 288 12623.85 298.73 54768.03 88888.00 2013-10-15 14:28:19.625 288 12623.90 298.75 54768.00 88888.00 2013-10-15 14:28:19.750 288 12623.90 298.75 54768.00 88888.00 2013-10-15 14:28:19.875 288 12623.88 298.73 54768.00 88888.00 2013-10-15 14:28:20.000 288 12623.90 298.73 54768.00 88888.00 2013-10-15 14:28:20.125 288 12623.90 298.75 54768.03 88888.00 2013-10-15 14:28:20.250 288 12623.90 298.73 54768.00 88888.00 2013-10-15 14:28:20.375 288 12623.85 298.75 54768.00 88888.00 2013-10-15 14:28:20.500 288 12623.77 298.73 54767.97 88888.00 2013-10-15 14:28:20.625 288 12623.85 298.77 54768.00 88888.00 2013-10-15 14:28:20.750 288 12623.83 298.73 54768.00 88888.00 2013-10-15 14:28:20.875 288 12623.80 298.73 54767.97 88888.00 2013-10-15 14:28:21.000 288 12623.85 298.75 54767.97 88888.00 2013-10-15 14:28:21.125 288 12623.92 298.80 54768.00 88888.00 2013-10-15 14:28:21.250 288 12623.90 298.75 54768.00 88888.00 2013-10-15 14:28:21.375 288 12623.85 298.75 54768.03 88888.00 2013-10-15 14:28:21.500 288 12623.88 298.75 54768.03 88888.00 2013-10-15 14:28:21.625 288 12623.90 298.75 54768.05 88888.00 2013-10-15 14:28:21.750 288 12623.92 298.75 54768.03 88888.00 2013-10-15 14:28:21.875 288 12623.98 298.75 54768.03 88888.00 2013-10-15 14:28:22.000 288 12623.95 298.75 54768.00 88888.00 2013-10-15 14:28:22.125 288 12623.92 298.77 54768.03 88888.00 2013-10-15 14:28:22.250 288 12623.90 298.77 54768.00 88888.00 2013-10-15 14:28:22.375 288 12623.88 298.77 54768.00 88888.00 2013-10-15 14:28:22.500 288 12623.88 298.75 54768.00 88888.00 2013-10-15 14:28:22.625 288 12623.90 298.75 54768.00 88888.00 2013-10-15 14:28:22.750 288 12623.88 298.75 54768.00 88888.00 2013-10-15 14:28:22.875 288 12623.88 298.70 54768.00 88888.00 2013-10-15 14:28:23.000 288 12623.88 298.73 54767.97 88888.00 2013-10-15 14:28:23.125 288 12623.83 298.73 54767.97 88888.00 2013-10-15 14:28:23.250 288 12623.83 298.70 54768.00 88888.00 2013-10-15 14:28:23.375 288 12623.85 298.73 54768.00 88888.00 2013-10-15 14:28:23.500 288 12623.80 298.75 54768.00 88888.00 2013-10-15 14:28:23.625 288 12623.83 298.73 54768.00 88888.00 2013-10-15 14:28:23.750 288 12623.83 298.70 54767.97 88888.00 2013-10-15 14:28:23.875 288 12623.83 298.75 54768.00 88888.00 2013-10-15 14:28:24.000 288 12623.80 298.73 54767.97 88888.00 2013-10-15 14:28:24.125 288 12623.83 298.70 54767.97 88888.00 2013-10-15 14:28:24.250 288 12623.77 298.73 54767.97 88888.00 2013-10-15 14:28:24.375 288 12623.83 298.75 54767.97 88888.00 2013-10-15 14:28:24.500 288 12623.75 298.73 54767.97 88888.00 2013-10-15 14:28:24.625 288 12623.80 298.73 54767.97 88888.00 2013-10-15 14:28:24.750 288 12623.85 298.73 54767.97 88888.00 2013-10-15 14:28:24.875 288 12623.90 298.73 54767.95 88888.00 2013-10-15 14:28:25.000 288 12623.92 298.73 54767.95 88888.00 2013-10-15 14:28:25.125 288 12623.88 298.73 54767.95 88888.00 2013-10-15 14:28:25.250 288 12623.85 298.73 54767.97 88888.00 2013-10-15 14:28:25.375 288 12623.88 298.75 54767.97 88888.00 2013-10-15 14:28:25.500 288 12623.92 298.73 54767.97 88888.00 2013-10-15 14:28:25.625 288 12623.92 298.75 54767.95 88888.00 2013-10-15 14:28:25.750 288 12623.85 298.73 54767.95 88888.00 2013-10-15 14:28:25.875 288 12623.83 298.70 54767.93 88888.00 2013-10-15 14:28:26.000 288 12623.88 298.73 54767.93 88888.00 2013-10-15 14:28:26.125 288 12623.88 298.73 54767.95 88888.00 2013-10-15 14:28:26.250 288 12623.83 298.70 54767.97 88888.00 2013-10-15 14:28:26.375 288 12623.80 298.73 54767.95 88888.00 2013-10-15 14:28:26.500 288 12623.83 298.73 54767.95 88888.00 2013-10-15 14:28:26.625 288 12623.77 298.75 54767.95 88888.00 2013-10-15 14:28:26.750 288 12623.85 298.75 54767.95 88888.00 2013-10-15 14:28:26.875 288 12623.88 298.73 54767.95 88888.00 2013-10-15 14:28:27.000 288 12623.92 298.73 54767.93 88888.00 2013-10-15 14:28:27.125 288 12623.92 298.73 54767.93 88888.00 2013-10-15 14:28:27.250 288 12623.90 298.75 54767.95 88888.00 2013-10-15 14:28:27.375 288 12623.90 298.75 54767.95 88888.00 2013-10-15 14:28:27.500 288 12623.95 298.77 54767.95 88888.00 2013-10-15 14:28:27.625 288 12623.95 298.75 54767.95 88888.00 2013-10-15 14:28:27.750 288 12623.90 298.75 54767.95 88888.00 2013-10-15 14:28:27.875 288 12623.85 298.73 54767.95 88888.00 2013-10-15 14:28:28.000 288 12623.90 298.70 54767.97 88888.00 2013-10-15 14:28:28.125 288 12623.92 298.77 54767.97 88888.00 2013-10-15 14:28:28.250 288 12623.85 298.75 54767.97 88888.00 2013-10-15 14:28:28.375 288 12623.88 298.77 54767.95 88888.00 2013-10-15 14:28:28.500 288 12623.85 298.77 54767.93 88888.00 2013-10-15 14:28:28.625 288 12623.85 298.77 54767.95 88888.00 2013-10-15 14:28:28.750 288 12623.85 298.77 54767.93 88888.00 2013-10-15 14:28:28.875 288 12623.88 298.75 54767.93 88888.00 2013-10-15 14:28:29.000 288 12623.90 298.73 54767.93 88888.00 2013-10-15 14:28:29.125 288 12623.85 298.73 54767.93 88888.00 2013-10-15 14:28:29.250 288 12623.85 298.73 54767.93 88888.00 2013-10-15 14:28:29.375 288 12623.90 298.77 54767.90 88888.00 2013-10-15 14:28:29.500 288 12623.92 298.77 54767.93 88888.00 2013-10-15 14:28:29.625 288 12623.85 298.75 54767.95 88888.00 2013-10-15 14:28:29.750 288 12623.80 298.75 54767.93 88888.00 2013-10-15 14:28:29.875 288 12623.80 298.73 54767.93 88888.00 2013-10-15 14:28:30.000 288 12623.85 298.77 54767.90 88888.00 2013-10-15 14:28:30.125 288 12623.88 298.75 54767.90 88888.00 2013-10-15 14:28:30.250 288 12623.90 298.73 54767.88 88888.00 2013-10-15 14:28:30.375 288 12623.92 298.68 54767.88 88888.00 2013-10-15 14:28:30.500 288 12623.90 298.68 54767.88 88888.00 2013-10-15 14:28:30.625 288 12623.85 298.65 54767.88 88888.00 2013-10-15 14:28:30.750 288 12623.88 298.70 54767.88 88888.00 2013-10-15 14:28:30.875 288 12623.83 298.70 54767.88 88888.00 2013-10-15 14:28:31.000 288 12623.83 298.70 54767.88 88888.00 2013-10-15 14:28:31.125 288 12623.83 298.70 54767.88 88888.00 2013-10-15 14:28:31.250 288 12623.85 298.70 54767.88 88888.00 2013-10-15 14:28:31.375 288 12623.90 298.68 54767.88 88888.00 2013-10-15 14:28:31.500 288 12623.88 298.68 54767.88 88888.00 2013-10-15 14:28:31.625 288 12623.88 298.68 54767.88 88888.00 2013-10-15 14:28:31.750 288 12623.90 298.70 54767.85 88888.00 2013-10-15 14:28:31.875 288 12623.90 298.65 54767.88 88888.00 2013-10-15 14:28:32.000 288 12623.85 298.68 54767.88 88888.00 2013-10-15 14:28:32.125 288 12623.88 298.65 54767.88 88888.00 2013-10-15 14:28:32.250 288 12623.88 298.65 54767.85 88888.00 2013-10-15 14:28:32.375 288 12623.90 298.68 54767.85 88888.00 2013-10-15 14:28:32.500 288 12623.88 298.70 54767.85 88888.00 2013-10-15 14:28:32.625 288 12623.92 298.70 54767.88 88888.00 2013-10-15 14:28:32.750 288 12623.95 298.68 54767.85 88888.00 2013-10-15 14:28:32.875 288 12624.00 298.68 54767.85 88888.00 2013-10-15 14:28:33.000 288 12623.98 298.65 54767.85 88888.00 2013-10-15 14:28:33.125 288 12623.98 298.70 54767.88 88888.00 2013-10-15 14:28:33.250 288 12623.95 298.65 54767.85 88888.00 2013-10-15 14:28:33.375 288 12623.92 298.65 54767.85 88888.00 2013-10-15 14:28:33.500 288 12623.92 298.70 54767.85 88888.00 2013-10-15 14:28:33.625 288 12623.90 298.73 54767.85 88888.00 2013-10-15 14:28:33.750 288 12623.90 298.70 54767.85 88888.00 2013-10-15 14:28:33.875 288 12623.85 298.68 54767.82 88888.00 2013-10-15 14:28:34.000 288 12623.88 298.68 54767.80 88888.00 2013-10-15 14:28:34.125 288 12623.90 298.70 54767.80 88888.00 2013-10-15 14:28:34.250 288 12623.90 298.68 54767.82 88888.00 2013-10-15 14:28:34.375 288 12623.90 298.68 54767.80 88888.00 2013-10-15 14:28:34.500 288 12623.83 298.68 54767.80 88888.00 2013-10-15 14:28:34.625 288 12623.88 298.70 54767.82 88888.00 2013-10-15 14:28:34.750 288 12623.92 298.73 54767.82 88888.00 2013-10-15 14:28:34.875 288 12623.95 298.73 54767.80 88888.00 2013-10-15 14:28:35.000 288 12623.85 298.70 54767.80 88888.00 2013-10-15 14:28:35.125 288 12623.88 298.65 54767.80 88888.00 2013-10-15 14:28:35.250 288 12623.92 298.68 54767.82 88888.00 2013-10-15 14:28:35.375 288 12623.95 298.70 54767.82 88888.00 2013-10-15 14:28:35.500 288 12624.00 298.68 54767.85 88888.00 2013-10-15 14:28:35.625 288 12623.98 298.68 54767.82 88888.00 2013-10-15 14:28:35.750 288 12623.88 298.68 54767.82 88888.00 2013-10-15 14:28:35.875 288 12623.88 298.65 54767.80 88888.00 2013-10-15 14:28:36.000 288 12623.90 298.62 54767.80 88888.00 2013-10-15 14:28:36.125 288 12623.92 298.62 54767.80 88888.00 2013-10-15 14:28:36.250 288 12623.92 298.65 54767.85 88888.00 2013-10-15 14:28:36.375 288 12623.92 298.68 54767.82 88888.00 2013-10-15 14:28:36.500 288 12623.92 298.68 54767.82 88888.00 2013-10-15 14:28:36.625 288 12623.92 298.70 54767.88 88888.00 2013-10-15 14:28:36.750 288 12623.88 298.68 54767.88 88888.00 2013-10-15 14:28:36.875 288 12623.88 298.65 54767.85 88888.00 2013-10-15 14:28:37.000 288 12623.92 298.60 54767.82 88888.00 2013-10-15 14:28:37.125 288 12623.92 298.65 54767.80 88888.00 2013-10-15 14:28:37.250 288 12623.92 298.60 54767.82 88888.00 2013-10-15 14:28:37.375 288 12623.90 298.68 54767.80 88888.00 2013-10-15 14:28:37.500 288 12623.90 298.65 54767.82 88888.00 2013-10-15 14:28:37.625 288 12623.90 298.65 54767.80 88888.00 2013-10-15 14:28:37.750 288 12623.90 298.65 54767.75 88888.00 2013-10-15 14:28:37.875 288 12623.92 298.60 54767.80 88888.00 2013-10-15 14:28:38.000 288 12623.95 298.60 54767.82 88888.00 2013-10-15 14:28:38.125 288 12623.98 298.62 54767.85 88888.00 2013-10-15 14:28:38.250 288 12623.98 298.62 54767.85 88888.00 2013-10-15 14:28:38.375 288 12623.95 298.65 54767.82 88888.00 2013-10-15 14:28:38.500 288 12623.90 298.65 54767.85 88888.00 2013-10-15 14:28:38.625 288 12623.85 298.62 54767.80 88888.00 2013-10-15 14:28:38.750 288 12623.88 298.60 54767.80 88888.00 2013-10-15 14:28:38.875 288 12623.92 298.60 54767.80 88888.00 2013-10-15 14:28:39.000 288 12623.92 298.57 54767.80 88888.00 2013-10-15 14:28:39.125 288 12623.98 298.60 54767.82 88888.00 2013-10-15 14:28:39.250 288 12624.00 298.57 54767.82 88888.00 2013-10-15 14:28:39.375 288 12624.00 298.60 54767.80 88888.00 2013-10-15 14:28:39.500 288 12623.95 298.60 54767.78 88888.00 2013-10-15 14:28:39.625 288 12623.90 298.60 54767.78 88888.00 2013-10-15 14:28:39.750 288 12623.92 298.60 54767.80 88888.00 2013-10-15 14:28:39.875 288 12624.02 298.60 54767.78 88888.00 2013-10-15 14:28:40.000 288 12624.02 298.60 54767.75 88888.00 2013-10-15 14:28:40.125 288 12624.00 298.62 54767.80 88888.00 2013-10-15 14:28:40.250 288 12624.02 298.57 54767.80 88888.00 2013-10-15 14:28:40.375 288 12624.00 298.55 54767.80 88888.00 2013-10-15 14:28:40.500 288 12624.05 298.52 54767.80 88888.00 2013-10-15 14:28:40.625 288 12624.08 298.60 54767.82 88888.00 2013-10-15 14:28:40.750 288 12624.08 298.57 54767.80 88888.00 2013-10-15 14:28:40.875 288 12624.10 298.57 54767.80 88888.00 2013-10-15 14:28:41.000 288 12624.10 298.55 54767.78 88888.00 2013-10-15 14:28:41.125 288 12624.10 298.52 54767.80 88888.00 2013-10-15 14:28:41.250 288 12624.05 298.52 54767.80 88888.00 2013-10-15 14:28:41.375 288 12624.02 298.52 54767.78 88888.00 2013-10-15 14:28:41.500 288 12624.05 298.57 54767.80 88888.00 2013-10-15 14:28:41.625 288 12624.08 298.57 54767.78 88888.00 2013-10-15 14:28:41.750 288 12624.08 298.55 54767.80 88888.00 2013-10-15 14:28:41.875 288 12624.05 298.55 54767.80 88888.00 2013-10-15 14:28:42.000 288 12624.08 298.55 54767.78 88888.00 2013-10-15 14:28:42.125 288 12624.08 298.55 54767.80 88888.00 2013-10-15 14:28:42.250 288 12624.05 298.55 54767.80 88888.00 2013-10-15 14:28:42.375 288 12624.00 298.57 54767.80 88888.00 2013-10-15 14:28:42.500 288 12623.95 298.60 54767.80 88888.00 2013-10-15 14:28:42.625 288 12624.00 298.60 54767.80 88888.00 2013-10-15 14:28:42.750 288 12624.08 298.60 54767.78 88888.00 2013-10-15 14:28:42.875 288 12624.08 298.60 54767.75 88888.00 2013-10-15 14:28:43.000 288 12624.08 298.60 54767.78 88888.00 2013-10-15 14:28:43.125 288 12624.08 298.57 54767.78 88888.00 2013-10-15 14:28:43.250 288 12624.02 298.55 54767.78 88888.00 2013-10-15 14:28:43.375 288 12624.02 298.55 54767.78 88888.00 2013-10-15 14:28:43.500 288 12624.02 298.55 54767.78 88888.00 2013-10-15 14:28:43.625 288 12623.98 298.52 54767.78 88888.00 2013-10-15 14:28:43.750 288 12623.98 298.52 54767.80 88888.00 2013-10-15 14:28:43.875 288 12624.00 298.52 54767.80 88888.00 2013-10-15 14:28:44.000 288 12624.02 298.50 54767.80 88888.00 2013-10-15 14:28:44.125 288 12624.00 298.55 54767.78 88888.00 2013-10-15 14:28:44.250 288 12624.00 298.55 54767.75 88888.00 2013-10-15 14:28:44.375 288 12624.05 298.50 54767.70 88888.00 2013-10-15 14:28:44.500 288 12624.08 298.52 54767.72 88888.00 2013-10-15 14:28:44.625 288 12624.05 298.55 54767.78 88888.00 2013-10-15 14:28:44.750 288 12624.02 298.55 54767.80 88888.00 2013-10-15 14:28:44.875 288 12624.05 298.50 54767.75 88888.00 2013-10-15 14:28:45.000 288 12624.05 298.50 54767.75 88888.00 2013-10-15 14:28:45.125 288 12624.10 298.52 54767.75 88888.00 2013-10-15 14:28:45.250 288 12624.05 298.52 54767.78 88888.00 2013-10-15 14:28:45.375 288 12624.08 298.50 54767.78 88888.00 2013-10-15 14:28:45.500 288 12624.08 298.50 54767.78 88888.00 2013-10-15 14:28:45.625 288 12624.08 298.50 54767.75 88888.00 2013-10-15 14:28:45.750 288 12624.02 298.55 54767.78 88888.00 2013-10-15 14:28:45.875 288 12624.02 298.52 54767.78 88888.00 2013-10-15 14:28:46.000 288 12624.02 298.50 54767.78 88888.00 2013-10-15 14:28:46.125 288 12624.05 298.48 54767.80 88888.00 2013-10-15 14:28:46.250 288 12624.02 298.48 54767.80 88888.00 2013-10-15 14:28:46.375 288 12624.05 298.50 54767.78 88888.00 2013-10-15 14:28:46.500 288 12624.05 298.50 54767.80 88888.00 2013-10-15 14:28:46.625 288 12624.02 298.50 54767.75 88888.00 2013-10-15 14:28:46.750 288 12623.95 298.50 54767.75 88888.00 2013-10-15 14:28:46.875 288 12623.90 298.48 54767.78 88888.00 2013-10-15 14:28:47.000 288 12623.95 298.48 54767.78 88888.00 2013-10-15 14:28:47.125 288 12624.00 298.48 54767.75 88888.00 2013-10-15 14:28:47.250 288 12624.00 298.45 54767.72 88888.00 2013-10-15 14:28:47.375 288 12624.02 298.43 54767.72 88888.00 2013-10-15 14:28:47.500 288 12624.00 298.45 54767.75 88888.00 2013-10-15 14:28:47.625 288 12623.98 298.45 54767.78 88888.00 2013-10-15 14:28:47.750 288 12623.95 298.48 54767.75 88888.00 2013-10-15 14:28:47.875 288 12624.00 298.45 54767.75 88888.00 2013-10-15 14:28:48.000 288 12624.00 298.48 54767.78 88888.00 2013-10-15 14:28:48.125 288 12624.02 298.48 54767.78 88888.00 2013-10-15 14:28:48.250 288 12624.00 298.45 54767.78 88888.00 2013-10-15 14:28:48.375 288 12624.05 298.45 54767.75 88888.00 2013-10-15 14:28:48.500 288 12624.08 298.48 54767.78 88888.00 2013-10-15 14:28:48.625 288 12624.05 298.48 54767.80 88888.00 2013-10-15 14:28:48.750 288 12624.02 298.48 54767.82 88888.00 2013-10-15 14:28:48.875 288 12624.00 298.48 54767.82 88888.00 2013-10-15 14:28:49.000 288 12623.92 298.45 54767.78 88888.00 2013-10-15 14:28:49.125 288 12623.90 298.48 54767.80 88888.00 2013-10-15 14:28:49.250 288 12623.90 298.43 54767.78 88888.00 2013-10-15 14:28:49.375 288 12624.00 298.45 54767.80 88888.00 2013-10-15 14:28:49.500 288 12624.02 298.43 54767.78 88888.00 2013-10-15 14:28:49.625 288 12624.00 298.40 54767.72 88888.00 2013-10-15 14:28:49.750 288 12624.00 298.43 54767.78 88888.00 2013-10-15 14:28:49.875 288 12624.02 298.45 54767.80 88888.00 2013-10-15 14:28:50.000 288 12624.00 298.43 54767.80 88888.00 2013-10-15 14:28:50.125 288 12624.00 298.45 54767.82 88888.00 2013-10-15 14:28:50.250 288 12623.98 298.40 54767.78 88888.00 2013-10-15 14:28:50.375 288 12624.02 298.43 54767.80 88888.00 2013-10-15 14:28:50.500 288 12624.05 298.40 54767.82 88888.00 2013-10-15 14:28:50.625 288 12624.08 298.40 54767.85 88888.00 2013-10-15 14:28:50.750 288 12624.05 298.40 54767.80 88888.00 2013-10-15 14:28:50.875 288 12624.00 298.40 54767.78 88888.00 2013-10-15 14:28:51.000 288 12623.95 298.40 54767.78 88888.00 2013-10-15 14:28:51.125 288 12623.95 298.40 54767.80 88888.00 2013-10-15 14:28:51.250 288 12623.98 298.35 54767.80 88888.00 2013-10-15 14:28:51.375 288 12624.02 298.40 54767.78 88888.00 2013-10-15 14:28:51.500 288 12624.02 298.40 54767.80 88888.00 2013-10-15 14:28:51.625 288 12624.08 298.40 54767.80 88888.00 2013-10-15 14:28:51.750 288 12624.12 298.40 54767.80 88888.00 2013-10-15 14:28:51.875 288 12624.08 298.38 54767.80 88888.00 2013-10-15 14:28:52.000 288 12624.00 298.38 54767.78 88888.00 2013-10-15 14:28:52.125 288 12624.02 298.35 54767.78 88888.00 2013-10-15 14:28:52.250 288 12624.05 298.38 54767.78 88888.00 2013-10-15 14:28:52.375 288 12624.08 298.38 54767.78 88888.00 2013-10-15 14:28:52.500 288 12624.08 298.38 54767.78 88888.00 2013-10-15 14:28:52.625 288 12624.08 298.40 54767.78 88888.00 2013-10-15 14:28:52.750 288 12624.08 298.40 54767.80 88888.00 2013-10-15 14:28:52.875 288 12624.10 298.40 54767.80 88888.00 2013-10-15 14:28:53.000 288 12624.08 298.43 54767.82 88888.00 2013-10-15 14:28:53.125 288 12624.05 298.40 54767.80 88888.00 2013-10-15 14:28:53.250 288 12624.08 298.38 54767.80 88888.00 2013-10-15 14:28:53.375 288 12624.08 298.38 54767.80 88888.00 2013-10-15 14:28:53.500 288 12624.05 298.40 54767.80 88888.00 2013-10-15 14:28:53.625 288 12624.08 298.35 54767.80 88888.00 2013-10-15 14:28:53.750 288 12624.10 298.35 54767.78 88888.00 2013-10-15 14:28:53.875 288 12624.15 298.38 54767.78 88888.00 2013-10-15 14:28:54.000 288 12624.12 298.35 54767.78 88888.00 2013-10-15 14:28:54.125 288 12624.12 298.35 54767.72 88888.00 2013-10-15 14:28:54.250 288 12624.15 298.38 54767.75 88888.00 2013-10-15 14:28:54.375 288 12624.15 298.40 54767.78 88888.00 2013-10-15 14:28:54.500 288 12624.12 298.38 54767.78 88888.00 2013-10-15 14:28:54.625 288 12624.08 298.35 54767.80 88888.00 2013-10-15 14:28:54.750 288 12624.05 298.38 54767.82 88888.00 2013-10-15 14:28:54.875 288 12624.08 298.38 54767.82 88888.00 2013-10-15 14:28:55.000 288 12624.10 298.38 54767.78 88888.00 2013-10-15 14:28:55.125 288 12624.12 298.40 54767.78 88888.00 2013-10-15 14:28:55.250 288 12624.12 298.38 54767.80 88888.00 2013-10-15 14:28:55.375 288 12624.17 298.38 54767.78 88888.00 2013-10-15 14:28:55.500 288 12624.15 298.38 54767.80 88888.00 2013-10-15 14:28:55.625 288 12624.05 298.38 54767.80 88888.00 2013-10-15 14:28:55.750 288 12624.02 298.35 54767.80 88888.00 2013-10-15 14:28:55.875 288 12624.08 298.35 54767.80 88888.00 2013-10-15 14:28:56.000 288 12624.10 298.35 54767.78 88888.00 2013-10-15 14:28:56.125 288 12624.15 298.35 54767.78 88888.00 2013-10-15 14:28:56.250 288 12624.15 298.30 54767.75 88888.00 2013-10-15 14:28:56.375 288 12624.15 298.32 54767.72 88888.00 2013-10-15 14:28:56.500 288 12624.15 298.35 54767.78 88888.00 2013-10-15 14:28:56.625 288 12624.17 298.38 54767.78 88888.00 2013-10-15 14:28:56.750 288 12624.17 298.32 54767.75 88888.00 2013-10-15 14:28:56.875 288 12624.17 298.38 54767.78 88888.00 2013-10-15 14:28:57.000 288 12624.20 298.35 54767.78 88888.00 2013-10-15 14:28:57.125 288 12624.15 298.35 54767.80 88888.00 2013-10-15 14:28:57.250 288 12624.10 298.30 54767.75 88888.00 2013-10-15 14:28:57.375 288 12624.15 298.30 54767.72 88888.00 2013-10-15 14:28:57.500 288 12624.27 298.27 54767.78 88888.00 2013-10-15 14:28:57.625 288 12624.25 298.30 54767.78 88888.00 2013-10-15 14:28:57.750 288 12624.17 298.30 54767.78 88888.00 2013-10-15 14:28:57.875 288 12624.12 298.30 54767.78 88888.00 2013-10-15 14:28:58.000 288 12624.15 298.32 54767.72 88888.00 2013-10-15 14:28:58.125 288 12624.20 298.32 54767.75 88888.00 2013-10-15 14:28:58.250 288 12624.20 298.32 54767.75 88888.00 2013-10-15 14:28:58.375 288 12624.17 298.35 54767.78 88888.00 2013-10-15 14:28:58.500 288 12624.17 298.30 54767.78 88888.00 2013-10-15 14:28:58.625 288 12624.17 298.30 54767.80 88888.00 2013-10-15 14:28:58.750 288 12624.20 298.30 54767.80 88888.00 2013-10-15 14:28:58.875 288 12624.20 298.27 54767.82 88888.00 2013-10-15 14:28:59.000 288 12624.25 298.30 54767.80 88888.00 2013-10-15 14:28:59.125 288 12624.30 298.30 54767.80 88888.00 2013-10-15 14:28:59.250 288 12624.27 298.32 54767.80 88888.00 2013-10-15 14:28:59.375 288 12624.25 298.32 54767.80 88888.00 2013-10-15 14:28:59.500 288 12624.27 298.30 54767.82 88888.00 2013-10-15 14:28:59.625 288 12624.27 298.27 54767.80 88888.00 2013-10-15 14:28:59.750 288 12624.27 298.30 54767.80 88888.00 2013-10-15 14:28:59.875 288 12624.23 298.30 54767.82 88888.00 2013-10-15 14:29:00.000 288 12624.23 298.27 54767.80 88888.00 2013-10-15 14:29:00.125 288 12624.23 298.27 54767.80 88888.00 2013-10-15 14:29:00.250 288 12624.17 298.25 54767.80 88888.00 2013-10-15 14:29:00.375 288 12624.15 298.25 54767.80 88888.00 2013-10-15 14:29:00.500 288 12624.12 298.23 54767.80 88888.00 2013-10-15 14:29:00.625 288 12624.17 298.25 54767.80 88888.00 2013-10-15 14:29:00.750 288 12624.27 298.25 54767.80 88888.00 2013-10-15 14:29:00.875 288 12624.25 298.25 54767.82 88888.00 2013-10-15 14:29:01.000 288 12624.20 298.25 54767.80 88888.00 2013-10-15 14:29:01.125 288 12624.23 298.25 54767.80 88888.00 2013-10-15 14:29:01.250 288 12624.25 298.25 54767.80 88888.00 2013-10-15 14:29:01.375 288 12624.23 298.23 54767.80 88888.00 2013-10-15 14:29:01.500 288 12624.17 298.25 54767.80 88888.00 2013-10-15 14:29:01.625 288 12624.15 298.27 54767.82 88888.00 2013-10-15 14:29:01.750 288 12624.20 298.23 54767.80 88888.00 2013-10-15 14:29:01.875 288 12624.20 298.23 54767.80 88888.00 2013-10-15 14:29:02.000 288 12624.20 298.23 54767.80 88888.00 2013-10-15 14:29:02.125 288 12624.20 298.23 54767.82 88888.00 2013-10-15 14:29:02.250 288 12624.15 298.23 54767.82 88888.00 2013-10-15 14:29:02.375 288 12624.17 298.20 54767.82 88888.00 2013-10-15 14:29:02.500 288 12624.17 298.20 54767.82 88888.00 2013-10-15 14:29:02.625 288 12624.15 298.18 54767.80 88888.00 2013-10-15 14:29:02.750 288 12624.17 298.15 54767.82 88888.00 2013-10-15 14:29:02.875 288 12624.20 298.15 54767.85 88888.00 2013-10-15 14:29:03.000 288 12624.15 298.18 54767.82 88888.00 2013-10-15 14:29:03.125 288 12624.05 298.18 54767.80 88888.00 2013-10-15 14:29:03.250 288 12624.02 298.10 54767.80 88888.00 2013-10-15 14:29:03.375 288 12624.05 298.10 54767.82 88888.00 2013-10-15 14:29:03.500 288 12624.10 298.12 54767.82 88888.00 2013-10-15 14:29:03.625 288 12624.10 298.18 54767.82 88888.00 2013-10-15 14:29:03.750 288 12624.08 298.20 54767.82 88888.00 2013-10-15 14:29:03.875 288 12624.10 298.15 54767.85 88888.00 2013-10-15 14:29:04.000 288 12624.08 298.18 54767.85 88888.00 2013-10-15 14:29:04.125 288 12624.12 298.12 54767.85 88888.00 2013-10-15 14:29:04.250 288 12624.15 298.10 54767.85 88888.00 2013-10-15 14:29:04.375 288 12624.12 298.10 54767.85 88888.00 2013-10-15 14:29:04.500 288 12624.12 298.10 54767.82 88888.00 2013-10-15 14:29:04.625 288 12624.15 298.12 54767.85 88888.00 2013-10-15 14:29:04.750 288 12624.17 298.15 54767.82 88888.00 2013-10-15 14:29:04.875 288 12624.17 298.12 54767.82 88888.00 2013-10-15 14:29:05.000 288 12624.12 298.07 54767.80 88888.00 2013-10-15 14:29:05.125 288 12624.12 298.10 54767.82 88888.00 2013-10-15 14:29:05.250 288 12624.20 298.10 54767.88 88888.00 2013-10-15 14:29:05.375 288 12624.23 298.10 54767.85 88888.00 2013-10-15 14:29:05.500 288 12624.23 298.05 54767.82 88888.00 2013-10-15 14:29:05.625 288 12624.23 298.10 54767.82 88888.00 2013-10-15 14:29:05.750 288 12624.23 298.07 54767.82 88888.00 2013-10-15 14:29:05.875 288 12624.20 298.07 54767.85 88888.00 2013-10-15 14:29:06.000 288 12624.15 298.05 54767.82 88888.00 2013-10-15 14:29:06.125 288 12624.15 298.05 54767.85 88888.00 2013-10-15 14:29:06.250 288 12624.15 298.07 54767.85 88888.00 2013-10-15 14:29:06.375 288 12624.23 298.05 54767.85 88888.00 2013-10-15 14:29:06.500 288 12624.23 298.02 54767.85 88888.00 2013-10-15 14:29:06.625 288 12624.20 298.02 54767.82 88888.00 2013-10-15 14:29:06.750 288 12624.23 298.05 54767.85 88888.00 2013-10-15 14:29:06.875 288 12624.15 298.02 54767.85 88888.00 2013-10-15 14:29:07.000 288 12624.15 298.05 54767.82 88888.00 2013-10-15 14:29:07.125 288 12624.15 298.02 54767.85 88888.00 2013-10-15 14:29:07.250 288 12624.10 298.00 54767.85 88888.00 2013-10-15 14:29:07.375 288 12624.05 297.98 54767.82 88888.00 2013-10-15 14:29:07.500 288 12624.10 297.98 54767.85 88888.00 2013-10-15 14:29:07.625 288 12624.10 297.95 54767.85 88888.00 2013-10-15 14:29:07.750 288 12624.15 297.93 54767.88 88888.00 2013-10-15 14:29:07.875 288 12624.20 297.93 54767.88 88888.00 2013-10-15 14:29:08.000 288 12624.12 297.93 54767.88 88888.00 2013-10-15 14:29:08.125 288 12624.08 297.98 54767.90 88888.00 2013-10-15 14:29:08.250 288 12624.10 297.98 54767.90 88888.00 2013-10-15 14:29:08.375 288 12624.10 297.93 54767.88 88888.00 2013-10-15 14:29:08.500 288 12624.10 297.93 54767.90 88888.00 2013-10-15 14:29:08.625 288 12624.10 297.93 54767.90 88888.00 2013-10-15 14:29:08.750 288 12624.10 297.95 54767.93 88888.00 2013-10-15 14:29:08.875 288 12624.10 297.93 54767.90 88888.00 2013-10-15 14:29:09.000 288 12624.08 297.90 54767.88 88888.00 2013-10-15 14:29:09.125 288 12624.05 297.93 54767.88 88888.00 2013-10-15 14:29:09.250 288 12624.00 297.98 54767.88 88888.00 2013-10-15 14:29:09.375 288 12624.00 297.98 54767.85 88888.00 2013-10-15 14:29:09.500 288 12623.98 297.93 54767.85 88888.00 2013-10-15 14:29:09.625 288 12623.98 297.93 54767.88 88888.00 2013-10-15 14:29:09.750 288 12623.98 297.93 54767.88 88888.00 2013-10-15 14:29:09.875 288 12624.00 297.93 54767.88 88888.00 2013-10-15 14:29:10.000 288 12624.02 297.95 54767.88 88888.00 2013-10-15 14:29:10.125 288 12624.02 297.93 54767.88 88888.00 2013-10-15 14:29:10.250 288 12623.98 297.90 54767.90 88888.00 2013-10-15 14:29:10.375 288 12623.98 297.93 54767.90 88888.00 2013-10-15 14:29:10.500 288 12623.92 297.95 54767.93 88888.00 2013-10-15 14:29:10.625 288 12623.90 297.95 54767.90 88888.00 2013-10-15 14:29:10.750 288 12623.95 297.93 54767.88 88888.00 2013-10-15 14:29:10.875 288 12623.95 297.93 54767.88 88888.00 2013-10-15 14:29:11.000 288 12623.95 297.90 54767.88 88888.00 2013-10-15 14:29:11.125 288 12624.00 297.93 54767.88 88888.00 2013-10-15 14:29:11.250 288 12623.95 297.93 54767.88 88888.00 2013-10-15 14:29:11.375 288 12623.92 297.93 54767.88 88888.00 2013-10-15 14:29:11.500 288 12623.90 297.90 54767.90 88888.00 2013-10-15 14:29:11.625 288 12623.95 297.90 54767.90 88888.00 2013-10-15 14:29:11.750 288 12624.00 297.88 54767.90 88888.00 2013-10-15 14:29:11.875 288 12623.98 297.88 54767.88 88888.00 2013-10-15 14:29:12.000 288 12623.95 297.90 54767.90 88888.00 2013-10-15 14:29:12.125 288 12623.95 297.88 54767.90 88888.00 2013-10-15 14:29:12.250 288 12623.92 297.90 54767.90 88888.00 2013-10-15 14:29:12.375 288 12623.92 297.88 54767.90 88888.00 2013-10-15 14:29:12.500 288 12623.90 297.85 54767.93 88888.00 2013-10-15 14:29:12.625 288 12623.90 297.85 54767.90 88888.00 2013-10-15 14:29:12.750 288 12623.92 297.85 54767.93 88888.00 2013-10-15 14:29:12.875 288 12623.92 297.85 54767.93 88888.00 2013-10-15 14:29:13.000 288 12623.92 297.88 54767.93 88888.00 2013-10-15 14:29:13.125 288 12623.95 297.85 54767.95 88888.00 2013-10-15 14:29:13.250 288 12623.92 297.82 54767.95 88888.00 2013-10-15 14:29:13.375 288 12623.90 297.82 54767.93 88888.00 2013-10-15 14:29:13.500 288 12623.88 297.82 54767.95 88888.00 2013-10-15 14:29:13.625 288 12623.90 297.80 54767.95 88888.00 2013-10-15 14:29:13.750 288 12623.92 297.80 54767.95 88888.00 2013-10-15 14:29:13.875 288 12623.92 297.80 54767.95 88888.00 2013-10-15 14:29:14.000 288 12623.92 297.77 54767.95 88888.00 2013-10-15 14:29:14.125 288 12623.90 297.77 54767.95 88888.00 2013-10-15 14:29:14.250 288 12623.85 297.77 54767.97 88888.00 2013-10-15 14:29:14.375 288 12623.88 297.77 54767.97 88888.00 2013-10-15 14:29:14.500 288 12623.88 297.77 54767.95 88888.00 2013-10-15 14:29:14.625 288 12623.88 297.75 54767.95 88888.00 2013-10-15 14:29:14.750 288 12623.88 297.75 54767.97 88888.00 2013-10-15 14:29:14.875 288 12623.83 297.77 54767.97 88888.00 2013-10-15 14:29:15.000 288 12623.83 297.75 54767.95 88888.00 2013-10-15 14:29:15.125 288 12623.83 297.75 54767.97 88888.00 2013-10-15 14:29:15.250 288 12623.83 297.75 54767.97 88888.00 2013-10-15 14:29:15.375 288 12623.85 297.75 54767.97 88888.00 2013-10-15 14:29:15.500 288 12623.83 297.80 54767.97 88888.00 2013-10-15 14:29:15.625 288 12623.83 297.77 54767.97 88888.00 2013-10-15 14:29:15.750 288 12623.85 297.75 54768.00 88888.00 2013-10-15 14:29:15.875 288 12623.83 297.73 54768.00 88888.00 2013-10-15 14:29:16.000 288 12623.77 297.75 54767.97 88888.00 2013-10-15 14:29:16.125 288 12623.73 297.75 54767.97 88888.00 2013-10-15 14:29:16.250 288 12623.70 297.73 54767.97 88888.00 2013-10-15 14:29:16.375 288 12623.70 297.75 54767.97 88888.00 2013-10-15 14:29:16.500 288 12623.67 297.73 54767.97 88888.00 2013-10-15 14:29:16.625 288 12623.58 297.75 54768.00 88888.00 2013-10-15 14:29:16.750 288 12623.60 297.73 54768.00 88888.00 2013-10-15 14:29:16.875 288 12623.67 297.70 54767.97 88888.00 2013-10-15 14:29:17.000 288 12623.73 297.73 54767.97 88888.00 2013-10-15 14:29:17.125 288 12623.77 297.70 54767.95 88888.00 2013-10-15 14:29:17.250 288 12623.80 297.68 54767.97 88888.00 2013-10-15 14:29:17.375 288 12623.83 297.68 54767.97 88888.00 2013-10-15 14:29:17.500 288 12623.77 297.70 54767.97 88888.00 2013-10-15 14:29:17.625 288 12623.70 297.70 54767.97 88888.00 2013-10-15 14:29:17.750 288 12623.67 297.70 54768.00 88888.00 2013-10-15 14:29:17.875 288 12623.65 297.68 54768.00 88888.00 2013-10-15 14:29:18.000 288 12623.60 297.65 54768.00 88888.00 2013-10-15 14:29:18.125 288 12623.60 297.65 54768.03 88888.00 2013-10-15 14:29:18.250 288 12623.55 297.65 54768.03 88888.00 2013-10-15 14:29:18.375 288 12623.58 297.65 54768.00 88888.00 2013-10-15 14:29:18.500 288 12623.58 297.65 54768.00 88888.00 2013-10-15 14:29:18.625 288 12623.55 297.65 54768.00 88888.00 2013-10-15 14:29:18.750 288 12623.52 297.68 54768.00 88888.00 2013-10-15 14:29:18.875 288 12623.55 297.65 54768.03 88888.00 2013-10-15 14:29:19.000 288 12623.50 297.62 54768.03 88888.00 2013-10-15 14:29:19.125 288 12623.48 297.60 54768.03 88888.00 2013-10-15 14:29:19.250 288 12623.45 297.62 54768.03 88888.00 2013-10-15 14:29:19.375 288 12623.45 297.62 54768.00 88888.00 2013-10-15 14:29:19.500 288 12623.48 297.65 54768.03 88888.00 2013-10-15 14:29:19.625 288 12623.50 297.65 54768.03 88888.00 2013-10-15 14:29:19.750 288 12623.52 297.68 54768.03 88888.00 2013-10-15 14:29:19.875 288 12623.48 297.65 54768.03 88888.00 2013-10-15 14:29:20.000 288 12623.50 297.65 54768.05 88888.00 2013-10-15 14:29:20.125 288 12623.50 297.65 54768.03 88888.00 2013-10-15 14:29:20.250 288 12623.45 297.62 54768.03 88888.00 2013-10-15 14:29:20.375 288 12623.48 297.65 54768.05 88888.00 2013-10-15 14:29:20.500 288 12623.50 297.65 54768.07 88888.00 2013-10-15 14:29:20.625 288 12623.50 297.62 54768.05 88888.00 2013-10-15 14:29:20.750 288 12623.52 297.62 54768.05 88888.00 2013-10-15 14:29:20.875 288 12623.52 297.65 54768.00 88888.00 2013-10-15 14:29:21.000 288 12623.55 297.65 54768.03 88888.00 2013-10-15 14:29:21.125 288 12623.60 297.65 54768.05 88888.00 2013-10-15 14:29:21.250 288 12623.55 297.62 54768.03 88888.00 2013-10-15 14:29:21.375 288 12623.55 297.62 54768.00 88888.00 2013-10-15 14:29:21.500 288 12623.50 297.62 54767.97 88888.00 2013-10-15 14:29:21.625 288 12623.48 297.62 54768.03 88888.00 2013-10-15 14:29:21.750 288 12623.42 297.65 54768.07 88888.00 2013-10-15 14:29:21.875 288 12623.35 297.62 54768.05 88888.00 2013-10-15 14:29:22.000 288 12623.33 297.62 54768.03 88888.00 2013-10-15 14:29:22.125 288 12623.40 297.62 54768.03 88888.00 2013-10-15 14:29:22.250 288 12623.40 297.57 54768.03 88888.00 2013-10-15 14:29:22.375 288 12623.40 297.57 54768.03 88888.00 2013-10-15 14:29:22.500 288 12623.45 297.57 54768.05 88888.00 2013-10-15 14:29:22.625 288 12623.60 297.62 54768.05 88888.00 2013-10-15 14:29:22.750 288 12623.58 297.60 54768.05 88888.00 2013-10-15 14:29:22.875 288 12623.48 297.57 54768.03 88888.00 2013-10-15 14:29:23.000 288 12623.42 297.57 54768.03 88888.00 2013-10-15 14:29:23.125 288 12623.38 297.57 54768.07 88888.00 2013-10-15 14:29:23.250 288 12623.35 297.55 54768.03 88888.00 2013-10-15 14:29:23.375 288 12623.42 297.57 54768.05 88888.00 2013-10-15 14:29:23.500 288 12623.50 297.60 54768.07 88888.00 2013-10-15 14:29:23.625 288 12623.48 297.60 54768.07 88888.00 2013-10-15 14:29:23.750 288 12623.33 297.60 54768.07 88888.00 2013-10-15 14:29:23.875 288 12623.33 297.57 54768.07 88888.00 2013-10-15 14:29:24.000 288 12623.35 297.57 54768.05 88888.00 2013-10-15 14:29:24.125 288 12623.38 297.57 54768.07 88888.00 2013-10-15 14:29:24.250 288 12623.30 297.55 54768.07 88888.00 2013-10-15 14:29:24.375 288 12623.35 297.55 54768.07 88888.00 2013-10-15 14:29:24.500 288 12623.40 297.57 54768.07 88888.00 2013-10-15 14:29:24.625 288 12623.45 297.55 54768.07 88888.00 2013-10-15 14:29:24.750 288 12623.42 297.55 54768.05 88888.00 2013-10-15 14:29:24.875 288 12623.35 297.57 54768.05 88888.00 2013-10-15 14:29:25.000 288 12623.33 297.57 54768.05 88888.00 2013-10-15 14:29:25.125 288 12623.35 297.57 54768.07 88888.00 2013-10-15 14:29:25.250 288 12623.38 297.57 54768.07 88888.00 2013-10-15 14:29:25.375 288 12623.40 297.57 54768.05 88888.00 2013-10-15 14:29:25.500 288 12623.38 297.55 54768.05 88888.00 2013-10-15 14:29:25.625 288 12623.38 297.52 54768.07 88888.00 2013-10-15 14:29:25.750 288 12623.38 297.52 54768.07 88888.00 2013-10-15 14:29:25.875 288 12623.38 297.55 54768.05 88888.00 2013-10-15 14:29:26.000 288 12623.45 297.55 54768.05 88888.00 2013-10-15 14:29:26.125 288 12623.38 297.52 54768.07 88888.00 2013-10-15 14:29:26.250 288 12623.33 297.50 54768.10 88888.00 2013-10-15 14:29:26.375 288 12623.33 297.52 54768.05 88888.00 2013-10-15 14:29:26.500 288 12623.33 297.50 54768.05 88888.00 2013-10-15 14:29:26.625 288 12623.33 297.55 54768.07 88888.00 2013-10-15 14:29:26.750 288 12623.40 297.55 54768.07 88888.00 2013-10-15 14:29:26.875 288 12623.38 297.55 54768.07 88888.00 2013-10-15 14:29:27.000 288 12623.30 297.52 54768.07 88888.00 2013-10-15 14:29:27.125 288 12623.25 297.55 54768.07 88888.00 2013-10-15 14:29:27.250 288 12623.33 297.52 54768.07 88888.00 2013-10-15 14:29:27.375 288 12623.35 297.57 54768.10 88888.00 2013-10-15 14:29:27.500 288 12623.38 297.57 54768.07 88888.00 2013-10-15 14:29:27.625 288 12623.40 297.55 54768.05 88888.00 2013-10-15 14:29:27.750 288 12623.35 297.52 54768.05 88888.00 2013-10-15 14:29:27.875 288 12623.38 297.52 54768.03 88888.00 2013-10-15 14:29:28.000 288 12623.38 297.52 54768.00 88888.00 2013-10-15 14:29:28.125 288 12623.33 297.52 54768.00 88888.00 2013-10-15 14:29:28.250 288 12623.33 297.48 54768.05 88888.00 2013-10-15 14:29:28.375 288 12623.38 297.50 54768.07 88888.00 2013-10-15 14:29:28.500 288 12623.38 297.50 54768.07 88888.00 2013-10-15 14:29:28.625 288 12623.35 297.50 54768.07 88888.00 2013-10-15 14:29:28.750 288 12623.40 297.50 54768.07 88888.00 2013-10-15 14:29:28.875 288 12623.35 297.52 54768.10 88888.00 2013-10-15 14:29:29.000 288 12623.33 297.52 54768.07 88888.00 2013-10-15 14:29:29.125 288 12623.30 297.50 54768.07 88888.00 2013-10-15 14:29:29.250 288 12623.25 297.48 54768.05 88888.00 2013-10-15 14:29:29.375 288 12623.30 297.50 54768.05 88888.00 2013-10-15 14:29:29.500 288 12623.35 297.50 54768.05 88888.00 2013-10-15 14:29:29.625 288 12623.33 297.45 54768.05 88888.00 2013-10-15 14:29:29.750 288 12623.33 297.50 54768.05 88888.00 2013-10-15 14:29:29.875 288 12623.35 297.52 54768.07 88888.00 2013-10-15 14:29:30.000 288 12623.40 297.52 54768.05 88888.00 2013-10-15 14:29:30.125 288 12623.38 297.52 54768.07 88888.00 2013-10-15 14:29:30.250 288 12623.30 297.52 54768.07 88888.00 2013-10-15 14:29:30.375 288 12623.30 297.55 54768.07 88888.00 2013-10-15 14:29:30.500 288 12623.23 297.55 54768.07 88888.00 2013-10-15 14:29:30.625 288 12623.23 297.50 54768.05 88888.00 2013-10-15 14:29:30.750 288 12623.27 297.48 54768.03 88888.00 2013-10-15 14:29:30.875 288 12623.30 297.50 54768.05 88888.00 2013-10-15 14:29:31.000 288 12623.38 297.50 54768.05 88888.00 2013-10-15 14:29:31.125 288 12623.33 297.50 54768.05 88888.00 2013-10-15 14:29:31.250 288 12623.25 297.48 54768.05 88888.00 2013-10-15 14:29:31.375 288 12623.27 297.50 54768.07 88888.00 2013-10-15 14:29:31.500 288 12623.27 297.52 54768.05 88888.00 2013-10-15 14:29:31.625 288 12623.23 297.52 54768.05 88888.00 2013-10-15 14:29:31.750 288 12623.27 297.52 54768.07 88888.00 2013-10-15 14:29:31.875 288 12623.27 297.52 54768.05 88888.00 2013-10-15 14:29:32.000 288 12623.30 297.52 54768.05 88888.00 2013-10-15 14:29:32.125 288 12623.33 297.52 54768.05 88888.00 2013-10-15 14:29:32.250 288 12623.25 297.50 54768.05 88888.00 2013-10-15 14:29:32.375 288 12623.25 297.50 54768.05 88888.00 2013-10-15 14:29:32.500 288 12623.23 297.50 54768.05 88888.00 2013-10-15 14:29:32.625 288 12623.23 297.50 54768.03 88888.00 2013-10-15 14:29:32.750 288 12623.20 297.50 54768.05 88888.00 2013-10-15 14:29:32.875 288 12623.17 297.52 54768.05 88888.00 2013-10-15 14:29:33.000 288 12623.23 297.50 54768.03 88888.00 2013-10-15 14:29:33.125 288 12623.23 297.48 54768.03 88888.00 2013-10-15 14:29:33.250 288 12623.17 297.43 54768.05 88888.00 2013-10-15 14:29:33.375 288 12623.23 297.48 54768.05 88888.00 2013-10-15 14:29:33.500 288 12623.17 297.48 54768.07 88888.00 2013-10-15 14:29:33.625 288 12623.25 297.48 54768.05 88888.00 2013-10-15 14:29:33.750 288 12623.30 297.45 54768.03 88888.00 2013-10-15 14:29:33.875 288 12623.27 297.45 54768.05 88888.00 2013-10-15 14:29:34.000 288 12623.27 297.45 54768.05 88888.00 2013-10-15 14:29:34.125 288 12623.23 297.48 54768.07 88888.00 2013-10-15 14:29:34.250 288 12623.20 297.48 54768.05 88888.00 2013-10-15 14:29:34.375 288 12623.25 297.45 54768.05 88888.00 2013-10-15 14:29:34.500 288 12623.27 297.43 54768.07 88888.00 2013-10-15 14:29:34.625 288 12623.30 297.40 54768.05 88888.00 2013-10-15 14:29:34.750 288 12623.30 297.43 54768.05 88888.00 2013-10-15 14:29:34.875 288 12623.23 297.40 54768.05 88888.00 2013-10-15 14:29:35.000 288 12623.20 297.43 54768.03 88888.00 2013-10-15 14:29:35.125 288 12623.20 297.40 54768.05 88888.00 2013-10-15 14:29:35.250 288 12623.17 297.40 54768.05 88888.00 2013-10-15 14:29:35.375 288 12623.20 297.45 54768.03 88888.00 2013-10-15 14:29:35.500 288 12623.20 297.48 54768.03 88888.00 2013-10-15 14:29:35.625 288 12623.23 297.45 54768.05 88888.00 2013-10-15 14:29:35.750 288 12623.23 297.43 54768.05 88888.00 2013-10-15 14:29:35.875 288 12623.20 297.43 54768.03 88888.00 2013-10-15 14:29:36.000 288 12623.17 297.40 54768.00 88888.00 2013-10-15 14:29:36.125 288 12623.20 297.40 54768.03 88888.00 2013-10-15 14:29:36.250 288 12623.23 297.43 54768.03 88888.00 2013-10-15 14:29:36.375 288 12623.20 297.43 54768.05 88888.00 2013-10-15 14:29:36.500 288 12623.25 297.43 54768.05 88888.00 2013-10-15 14:29:36.625 288 12623.25 297.43 54768.03 88888.00 2013-10-15 14:29:36.750 288 12623.23 297.43 54768.03 88888.00 2013-10-15 14:29:36.875 288 12623.23 297.43 54768.05 88888.00 2013-10-15 14:29:37.000 288 12623.23 297.43 54768.05 88888.00 2013-10-15 14:29:37.125 288 12623.23 297.43 54768.07 88888.00 2013-10-15 14:29:37.250 288 12623.20 297.40 54768.05 88888.00 2013-10-15 14:29:37.375 288 12623.25 297.40 54768.03 88888.00 2013-10-15 14:29:37.500 288 12623.25 297.40 54768.00 88888.00 2013-10-15 14:29:37.625 288 12623.27 297.43 54768.05 88888.00 2013-10-15 14:29:37.750 288 12623.27 297.43 54768.03 88888.00 2013-10-15 14:29:37.875 288 12623.27 297.40 54768.03 88888.00 2013-10-15 14:29:38.000 288 12623.27 297.38 54768.00 88888.00 2013-10-15 14:29:38.125 288 12623.25 297.40 54768.03 88888.00 2013-10-15 14:29:38.250 288 12623.25 297.35 54768.03 88888.00 2013-10-15 14:29:38.375 288 12623.27 297.38 54768.03 88888.00 2013-10-15 14:29:38.500 288 12623.30 297.43 54768.03 88888.00 2013-10-15 14:29:38.625 288 12623.30 297.40 54768.05 88888.00 2013-10-15 14:29:38.750 288 12623.38 297.40 54768.05 88888.00 2013-10-15 14:29:38.875 288 12623.40 297.40 54768.03 88888.00 2013-10-15 14:29:39.000 288 12623.45 297.40 54768.00 88888.00 2013-10-15 14:29:39.125 288 12623.40 297.38 54768.00 88888.00 2013-10-15 14:29:39.250 288 12623.30 297.38 54768.03 88888.00 2013-10-15 14:29:39.375 288 12623.33 297.38 54768.07 88888.00 2013-10-15 14:29:39.500 288 12623.33 297.40 54768.03 88888.00 2013-10-15 14:29:39.625 288 12623.35 297.40 54768.03 88888.00 2013-10-15 14:29:39.750 288 12623.35 297.40 54768.03 88888.00 2013-10-15 14:29:39.875 288 12623.33 297.38 54768.05 88888.00 2013-10-15 14:29:40.000 288 12623.30 297.40 54768.03 88888.00 2013-10-15 14:29:40.125 288 12623.33 297.38 54768.05 88888.00 2013-10-15 14:29:40.250 288 12623.35 297.35 54768.03 88888.00 2013-10-15 14:29:40.375 288 12623.27 297.38 54768.05 88888.00 2013-10-15 14:29:40.500 288 12623.27 297.40 54768.07 88888.00 2013-10-15 14:29:40.625 288 12623.30 297.40 54768.05 88888.00 2013-10-15 14:29:40.750 288 12623.30 297.43 54768.05 88888.00 2013-10-15 14:29:40.875 288 12623.35 297.40 54768.07 88888.00 2013-10-15 14:29:41.000 288 12623.40 297.38 54768.05 88888.00 2013-10-15 14:29:41.125 288 12623.38 297.38 54768.05 88888.00 2013-10-15 14:29:41.250 288 12623.33 297.35 54768.07 88888.00 2013-10-15 14:29:41.375 288 12623.33 297.40 54768.07 88888.00 2013-10-15 14:29:41.500 288 12623.25 297.40 54768.05 88888.00 2013-10-15 14:29:41.625 288 12623.27 297.40 54768.05 88888.00 2013-10-15 14:29:41.750 288 12623.30 297.40 54768.03 88888.00 2013-10-15 14:29:41.875 288 12623.30 297.35 54768.03 88888.00 2013-10-15 14:29:42.000 288 12623.25 297.32 54768.00 88888.00 2013-10-15 14:29:42.125 288 12623.33 297.32 54768.00 88888.00 2013-10-15 14:29:42.250 288 12623.30 297.32 54768.03 88888.00 2013-10-15 14:29:42.375 288 12623.27 297.32 54767.97 88888.00 2013-10-15 14:29:42.500 288 12623.27 297.35 54768.03 88888.00 2013-10-15 14:29:42.625 288 12623.33 297.32 54768.05 88888.00 2013-10-15 14:29:42.750 288 12623.38 297.35 54768.03 88888.00 2013-10-15 14:29:42.875 288 12623.30 297.32 54768.03 88888.00 2013-10-15 14:29:43.000 288 12623.27 297.32 54768.03 88888.00 2013-10-15 14:29:43.125 288 12623.27 297.32 54768.03 88888.00 2013-10-15 14:29:43.250 288 12623.30 297.27 54768.03 88888.00 2013-10-15 14:29:43.375 288 12623.30 297.30 54768.03 88888.00 2013-10-15 14:29:43.500 288 12623.23 297.30 54768.03 88888.00 2013-10-15 14:29:43.625 288 12623.30 297.32 54768.03 88888.00 2013-10-15 14:29:43.750 288 12623.30 297.32 54768.00 88888.00 2013-10-15 14:29:43.875 288 12623.27 297.32 54768.00 88888.00 2013-10-15 14:29:44.000 288 12623.25 297.32 54768.00 88888.00 2013-10-15 14:29:44.125 288 12623.25 297.32 54768.03 88888.00 2013-10-15 14:29:44.250 288 12623.30 297.30 54768.03 88888.00 2013-10-15 14:29:44.375 288 12623.33 297.32 54768.05 88888.00 2013-10-15 14:29:44.500 288 12623.33 297.30 54768.03 88888.00 2013-10-15 14:29:44.625 288 12623.30 297.32 54768.03 88888.00 2013-10-15 14:29:44.750 288 12623.23 297.35 54768.00 88888.00 2013-10-15 14:29:44.875 288 12623.20 297.35 54768.00 88888.00 2013-10-15 14:29:45.000 288 12623.20 297.30 54768.03 88888.00 2013-10-15 14:29:45.125 288 12623.20 297.30 54768.00 88888.00 2013-10-15 14:29:45.250 288 12623.23 297.27 54768.03 88888.00 2013-10-15 14:29:45.375 288 12623.27 297.32 54768.03 88888.00 2013-10-15 14:29:45.500 288 12623.27 297.32 54768.03 88888.00 2013-10-15 14:29:45.625 288 12623.27 297.30 54768.03 88888.00 2013-10-15 14:29:45.750 288 12623.27 297.30 54768.05 88888.00 2013-10-15 14:29:45.875 288 12623.27 297.30 54768.03 88888.00 2013-10-15 14:29:46.000 288 12623.30 297.38 54768.05 88888.00 2013-10-15 14:29:46.125 288 12623.27 297.38 54768.05 88888.00 2013-10-15 14:29:46.250 288 12623.30 297.30 54768.03 88888.00 2013-10-15 14:29:46.375 288 12623.33 297.27 54768.03 88888.00 2013-10-15 14:29:46.500 288 12623.27 297.30 54768.00 88888.00 2013-10-15 14:29:46.625 288 12623.27 297.30 54768.03 88888.00 2013-10-15 14:29:46.750 288 12623.30 297.30 54768.03 88888.00 2013-10-15 14:29:46.875 288 12623.27 297.30 54768.03 88888.00 2013-10-15 14:29:47.000 288 12623.20 297.25 54768.03 88888.00 2013-10-15 14:29:47.125 288 12623.23 297.23 54768.03 88888.00 2013-10-15 14:29:47.250 288 12623.25 297.25 54768.03 88888.00 2013-10-15 14:29:47.375 288 12623.35 297.27 54768.05 88888.00 2013-10-15 14:29:47.500 288 12623.38 297.30 54768.03 88888.00 2013-10-15 14:29:47.625 288 12623.35 297.27 54768.00 88888.00 2013-10-15 14:29:47.750 288 12623.35 297.30 54768.00 88888.00 2013-10-15 14:29:47.875 288 12623.33 297.25 54768.03 88888.00 2013-10-15 14:29:48.000 288 12623.30 297.25 54768.03 88888.00 2013-10-15 14:29:48.125 288 12623.30 297.25 54768.05 88888.00 2013-10-15 14:29:48.250 288 12623.27 297.27 54768.05 88888.00 2013-10-15 14:29:48.375 288 12623.33 297.27 54768.05 88888.00 2013-10-15 14:29:48.500 288 12623.33 297.27 54768.05 88888.00 2013-10-15 14:29:48.625 288 12623.35 297.27 54768.05 88888.00 2013-10-15 14:29:48.750 288 12623.33 297.30 54768.05 88888.00 2013-10-15 14:29:48.875 288 12623.30 297.27 54768.03 88888.00 2013-10-15 14:29:49.000 288 12623.27 297.23 54768.03 88888.00 2013-10-15 14:29:49.125 288 12623.30 297.25 54768.03 88888.00 2013-10-15 14:29:49.250 288 12623.30 297.27 54768.00 88888.00 2013-10-15 14:29:49.375 288 12623.33 297.27 54768.03 88888.00 2013-10-15 14:29:49.500 288 12623.35 297.32 54768.03 88888.00 2013-10-15 14:29:49.625 288 12623.33 297.30 54768.03 88888.00 2013-10-15 14:29:49.750 288 12623.30 297.27 54768.00 88888.00 2013-10-15 14:29:49.875 288 12623.30 297.27 54768.03 88888.00 2013-10-15 14:29:50.000 288 12623.35 297.27 54768.03 88888.00 2013-10-15 14:29:50.125 288 12623.33 297.30 54768.03 88888.00 2013-10-15 14:29:50.250 288 12623.35 297.27 54767.97 88888.00 2013-10-15 14:29:50.375 288 12623.38 297.27 54767.97 88888.00 2013-10-15 14:29:50.500 288 12623.38 297.27 54767.97 88888.00 2013-10-15 14:29:50.625 288 12623.35 297.30 54767.95 88888.00 2013-10-15 14:29:50.750 288 12623.38 297.27 54767.97 88888.00 2013-10-15 14:29:50.875 288 12623.35 297.27 54768.00 88888.00 2013-10-15 14:29:51.000 288 12623.40 297.25 54767.97 88888.00 2013-10-15 14:29:51.125 288 12623.40 297.27 54767.97 88888.00 2013-10-15 14:29:51.250 288 12623.38 297.27 54767.97 88888.00 2013-10-15 14:29:51.375 288 12623.45 297.27 54767.97 88888.00 2013-10-15 14:29:51.500 288 12623.45 297.30 54767.97 88888.00 2013-10-15 14:29:51.625 288 12623.45 297.30 54768.00 88888.00 2013-10-15 14:29:51.750 288 12623.40 297.27 54767.97 88888.00 2013-10-15 14:29:51.875 288 12623.33 297.27 54767.97 88888.00 2013-10-15 14:29:52.000 288 12623.30 297.27 54767.97 88888.00 2013-10-15 14:29:52.125 288 12623.40 297.27 54767.97 88888.00 2013-10-15 14:29:52.250 288 12623.48 297.27 54768.00 88888.00 2013-10-15 14:29:52.375 288 12623.42 297.32 54768.03 88888.00 2013-10-15 14:29:52.500 288 12623.38 297.30 54767.97 88888.00 2013-10-15 14:29:52.625 288 12623.42 297.25 54767.97 88888.00 2013-10-15 14:29:52.750 288 12623.40 297.25 54767.97 88888.00 2013-10-15 14:29:52.875 288 12623.35 297.27 54768.00 88888.00 2013-10-15 14:29:53.000 288 12623.33 297.30 54767.97 88888.00 2013-10-15 14:29:53.125 288 12623.40 297.27 54768.00 88888.00 2013-10-15 14:29:53.250 288 12623.35 297.27 54767.97 88888.00 2013-10-15 14:29:53.375 288 12623.38 297.27 54767.97 88888.00 2013-10-15 14:29:53.500 288 12623.42 297.27 54768.00 88888.00 2013-10-15 14:29:53.625 288 12623.48 297.23 54768.00 88888.00 2013-10-15 14:29:53.750 288 12623.45 297.25 54768.00 88888.00 2013-10-15 14:29:53.875 288 12623.45 297.25 54767.97 88888.00 2013-10-15 14:29:54.000 288 12623.45 297.23 54767.93 88888.00 2013-10-15 14:29:54.125 288 12623.58 297.23 54767.95 88888.00 2013-10-15 14:29:54.250 288 12623.52 297.25 54767.97 88888.00 2013-10-15 14:29:54.375 288 12623.45 297.25 54767.97 88888.00 2013-10-15 14:29:54.500 288 12623.42 297.25 54767.97 88888.00 2013-10-15 14:29:54.625 288 12623.42 297.25 54767.97 88888.00 2013-10-15 14:29:54.750 288 12623.42 297.27 54767.95 88888.00 2013-10-15 14:29:54.875 288 12623.50 297.27 54767.95 88888.00 2013-10-15 14:29:55.000 288 12623.52 297.27 54767.95 88888.00 2013-10-15 14:29:55.125 288 12623.52 297.23 54767.95 88888.00 2013-10-15 14:29:55.250 288 12623.52 297.25 54767.95 88888.00 2013-10-15 14:29:55.375 288 12623.50 297.27 54767.97 88888.00 2013-10-15 14:29:55.500 288 12623.48 297.25 54767.97 88888.00 2013-10-15 14:29:55.625 288 12623.50 297.25 54767.97 88888.00 2013-10-15 14:29:55.750 288 12623.58 297.25 54767.95 88888.00 2013-10-15 14:29:55.875 288 12623.55 297.23 54767.95 88888.00 2013-10-15 14:29:56.000 288 12623.45 297.25 54767.95 88888.00 2013-10-15 14:29:56.125 288 12623.40 297.25 54768.00 88888.00 2013-10-15 14:29:56.250 288 12623.40 297.20 54767.97 88888.00 2013-10-15 14:29:56.375 288 12623.48 297.23 54767.97 88888.00 2013-10-15 14:29:56.500 288 12623.55 297.25 54767.97 88888.00 2013-10-15 14:29:56.625 288 12623.55 297.25 54767.97 88888.00 2013-10-15 14:29:56.750 288 12623.48 297.23 54767.95 88888.00 2013-10-15 14:29:56.875 288 12623.35 297.20 54767.95 88888.00 2013-10-15 14:29:57.000 288 12623.42 297.25 54767.97 88888.00 2013-10-15 14:29:57.125 288 12623.45 297.25 54767.97 88888.00 2013-10-15 14:29:57.250 288 12623.45 297.25 54767.97 88888.00 2013-10-15 14:29:57.375 288 12623.48 297.25 54767.95 88888.00 2013-10-15 14:29:57.500 288 12623.42 297.27 54767.95 88888.00 2013-10-15 14:29:57.625 288 12623.48 297.23 54767.95 88888.00 2013-10-15 14:29:57.750 288 12623.50 297.23 54767.95 88888.00 2013-10-15 14:29:57.875 288 12623.55 297.20 54767.95 88888.00 2013-10-15 14:29:58.000 288 12623.55 297.25 54767.95 88888.00 2013-10-15 14:29:58.125 288 12623.55 297.27 54768.00 88888.00 2013-10-15 14:29:58.250 288 12623.50 297.25 54768.00 88888.00 2013-10-15 14:29:58.375 288 12623.52 297.20 54767.97 88888.00 2013-10-15 14:29:58.500 288 12623.58 297.23 54767.97 88888.00 2013-10-15 14:29:58.625 288 12623.60 297.25 54767.97 88888.00 2013-10-15 14:29:58.750 288 12623.65 297.25 54767.97 88888.00 2013-10-15 14:29:58.875 288 12623.62 297.25 54767.97 88888.00 2013-10-15 14:29:59.000 288 12623.58 297.25 54767.97 88888.00 2013-10-15 14:29:59.125 288 12623.52 297.23 54767.97 88888.00 2013-10-15 14:29:59.250 288 12623.52 297.23 54767.95 88888.00 2013-10-15 14:29:59.375 288 12623.55 297.27 54767.97 88888.00 2013-10-15 14:29:59.500 288 12623.55 297.27 54768.00 88888.00 2013-10-15 14:29:59.625 288 12623.55 297.27 54768.00 88888.00 2013-10-15 14:29:59.750 288 12623.60 297.30 54768.00 88888.00 2013-10-15 14:29:59.875 288 12623.62 297.27 54767.97 88888.00 2013-10-15 14:30:00.000 288 12623.62 297.25 54767.97 88888.00 2013-10-15 14:30:00.125 288 12623.60 297.23 54768.00 88888.00 2013-10-15 14:30:00.250 288 12623.58 297.25 54768.03 88888.00 2013-10-15 14:30:00.375 288 12623.60 297.25 54768.00 88888.00 2013-10-15 14:30:00.500 288 12623.58 297.23 54767.97 88888.00 2013-10-15 14:30:00.625 288 12623.65 297.23 54767.97 88888.00 2013-10-15 14:30:00.750 288 12623.70 297.23 54768.00 88888.00 2013-10-15 14:30:00.875 288 12623.70 297.23 54767.97 88888.00 2013-10-15 14:30:01.000 288 12623.70 297.23 54767.97 88888.00 2013-10-15 14:30:01.125 288 12623.70 297.25 54768.00 88888.00 2013-10-15 14:30:01.250 288 12623.70 297.25 54768.03 88888.00 2013-10-15 14:30:01.375 288 12623.70 297.25 54768.00 88888.00 2013-10-15 14:30:01.500 288 12623.62 297.27 54767.97 88888.00 2013-10-15 14:30:01.625 288 12623.67 297.27 54768.00 88888.00 2013-10-15 14:30:01.750 288 12623.67 297.30 54768.03 88888.00 2013-10-15 14:30:01.875 288 12623.65 297.25 54768.03 88888.00 2013-10-15 14:30:02.000 288 12623.67 297.23 54767.97 88888.00 2013-10-15 14:30:02.125 288 12623.67 297.25 54768.00 88888.00 2013-10-15 14:30:02.250 288 12623.65 297.25 54767.97 88888.00 2013-10-15 14:30:02.375 288 12623.58 297.25 54767.95 88888.00 2013-10-15 14:30:02.500 288 12623.60 297.25 54767.95 88888.00 2013-10-15 14:30:02.625 288 12623.70 297.25 54768.00 88888.00 2013-10-15 14:30:02.750 288 12623.77 297.27 54768.00 88888.00 2013-10-15 14:30:02.875 288 12623.75 297.27 54768.00 88888.00 2013-10-15 14:30:03.000 288 12623.73 297.30 54767.97 88888.00 2013-10-15 14:30:03.125 288 12623.73 297.27 54768.00 88888.00 2013-10-15 14:30:03.250 288 12623.60 297.25 54768.00 88888.00 2013-10-15 14:30:03.375 288 12623.55 297.27 54768.00 88888.00 2013-10-15 14:30:03.500 288 12623.55 297.30 54768.00 88888.00 2013-10-15 14:30:03.625 288 12623.60 297.30 54768.05 88888.00 2013-10-15 14:30:03.750 288 12623.62 297.30 54768.03 88888.00 2013-10-15 14:30:03.875 288 12623.65 297.30 54768.00 88888.00 2013-10-15 14:30:04.000 288 12623.62 297.27 54768.00 88888.00 2013-10-15 14:30:04.125 288 12623.62 297.25 54768.00 88888.00 2013-10-15 14:30:04.250 288 12623.67 297.27 54768.00 88888.00 2013-10-15 14:30:04.375 288 12623.77 297.27 54768.03 88888.00 2013-10-15 14:30:04.500 288 12623.75 297.27 54768.03 88888.00 2013-10-15 14:30:04.625 288 12623.70 297.27 54768.00 88888.00 2013-10-15 14:30:04.750 288 12623.73 297.25 54768.00 88888.00 2013-10-15 14:30:04.875 288 12623.70 297.27 54768.00 88888.00 2013-10-15 14:30:05.000 288 12623.67 297.27 54768.00 88888.00 2013-10-15 14:30:05.125 288 12623.62 297.27 54768.03 88888.00 2013-10-15 14:30:05.250 288 12623.60 297.23 54768.03 88888.00 2013-10-15 14:30:05.375 288 12623.62 297.25 54768.00 88888.00 2013-10-15 14:30:05.500 288 12623.67 297.25 54768.03 88888.00 2013-10-15 14:30:05.625 288 12623.70 297.27 54768.00 88888.00 2013-10-15 14:30:05.750 288 12623.65 297.30 54768.00 88888.00 2013-10-15 14:30:05.875 288 12623.67 297.32 54768.03 88888.00 2013-10-15 14:30:06.000 288 12623.73 297.27 54768.00 88888.00 2013-10-15 14:30:06.125 288 12623.75 297.25 54768.03 88888.00 2013-10-15 14:30:06.250 288 12623.70 297.27 54768.03 88888.00 2013-10-15 14:30:06.375 288 12623.70 297.25 54768.03 88888.00 2013-10-15 14:30:06.500 288 12623.70 297.27 54768.03 88888.00 2013-10-15 14:30:06.625 288 12623.70 297.27 54768.03 88888.00 2013-10-15 14:30:06.750 288 12623.73 297.27 54768.00 88888.00 2013-10-15 14:30:06.875 288 12623.73 297.27 54768.03 88888.00 2013-10-15 14:30:07.000 288 12623.75 297.27 54768.03 88888.00 2013-10-15 14:30:07.125 288 12623.80 297.27 54768.03 88888.00 2013-10-15 14:30:07.250 288 12623.75 297.27 54768.00 88888.00 2013-10-15 14:30:07.375 288 12623.70 297.27 54768.00 88888.00 2013-10-15 14:30:07.500 288 12623.65 297.27 54768.03 88888.00 2013-10-15 14:30:07.625 288 12623.60 297.30 54768.00 88888.00 2013-10-15 14:30:07.750 288 12623.60 297.32 54768.00 88888.00 2013-10-15 14:30:07.875 288 12623.60 297.32 54768.00 88888.00 2013-10-15 14:30:08.000 288 12623.60 297.30 54768.00 88888.00 2013-10-15 14:30:08.125 288 12623.60 297.30 54768.00 88888.00 2013-10-15 14:30:08.250 288 12623.55 297.27 54768.00 88888.00 2013-10-15 14:30:08.375 288 12623.60 297.30 54768.03 88888.00 2013-10-15 14:30:08.500 288 12623.62 297.30 54768.00 88888.00 2013-10-15 14:30:08.625 288 12623.65 297.30 54768.03 88888.00 2013-10-15 14:30:08.750 288 12623.62 297.30 54768.00 88888.00 2013-10-15 14:30:08.875 288 12623.60 297.27 54767.97 88888.00 2013-10-15 14:30:09.000 288 12623.60 297.30 54767.97 88888.00 2013-10-15 14:30:09.125 288 12623.65 297.30 54768.00 88888.00 2013-10-15 14:30:09.250 288 12623.67 297.32 54768.00 88888.00 2013-10-15 14:30:09.375 288 12623.67 297.32 54767.97 88888.00 2013-10-15 14:30:09.500 288 12623.67 297.30 54768.00 88888.00 2013-10-15 14:30:09.625 288 12623.70 297.30 54768.00 88888.00 2013-10-15 14:30:09.750 288 12623.67 297.30 54768.00 88888.00 2013-10-15 14:30:09.875 288 12623.62 297.30 54768.03 88888.00 2013-10-15 14:30:10.000 288 12623.62 297.27 54768.03 88888.00 2013-10-15 14:30:10.125 288 12623.62 297.30 54768.05 88888.00 2013-10-15 14:30:10.250 288 12623.62 297.32 54768.05 88888.00 2013-10-15 14:30:10.375 288 12623.62 297.30 54768.05 88888.00 2013-10-15 14:30:10.500 288 12623.62 297.30 54768.03 88888.00 2013-10-15 14:30:10.625 288 12623.62 297.32 54768.03 88888.00 2013-10-15 14:30:10.750 288 12623.62 297.30 54768.00 88888.00 2013-10-15 14:30:10.875 288 12623.65 297.27 54768.03 88888.00 2013-10-15 14:30:11.000 288 12623.67 297.27 54768.03 88888.00 2013-10-15 14:30:11.125 288 12623.70 297.30 54768.03 88888.00 2013-10-15 14:30:11.250 288 12623.67 297.30 54768.05 88888.00 2013-10-15 14:30:11.375 288 12623.65 297.35 54768.05 88888.00 2013-10-15 14:30:11.500 288 12623.58 297.38 54768.07 88888.00 2013-10-15 14:30:11.625 288 12623.60 297.35 54768.05 88888.00 2013-10-15 14:30:11.750 288 12623.67 297.35 54768.03 88888.00 2013-10-15 14:30:11.875 288 12623.67 297.32 54768.00 88888.00 2013-10-15 14:30:12.000 288 12623.67 297.32 54768.00 88888.00 2013-10-15 14:30:12.125 288 12623.65 297.35 54768.03 88888.00 2013-10-15 14:30:12.250 288 12623.60 297.32 54768.03 88888.00 2013-10-15 14:30:12.375 288 12623.65 297.32 54768.03 88888.00 2013-10-15 14:30:12.500 288 12623.70 297.35 54768.03 88888.00 2013-10-15 14:30:12.625 288 12623.67 297.32 54768.05 88888.00 2013-10-15 14:30:12.750 288 12623.67 297.35 54768.03 88888.00 2013-10-15 14:30:12.875 288 12623.70 297.38 54768.03 88888.00 2013-10-15 14:30:13.000 288 12623.67 297.35 54768.05 88888.00 2013-10-15 14:30:13.125 288 12623.62 297.32 54768.05 88888.00 2013-10-15 14:30:13.250 288 12623.60 297.30 54768.03 88888.00 2013-10-15 14:30:13.375 288 12623.62 297.35 54768.00 88888.00 2013-10-15 14:30:13.500 288 12623.62 297.35 54768.03 88888.00 2013-10-15 14:30:13.625 288 12623.62 297.38 54768.05 88888.00 2013-10-15 14:30:13.750 288 12623.65 297.40 54768.03 88888.00 2013-10-15 14:30:13.875 288 12623.67 297.38 54768.03 88888.00 2013-10-15 14:30:14.000 288 12623.67 297.38 54768.03 88888.00 2013-10-15 14:30:14.125 288 12623.60 297.35 54768.05 88888.00 2013-10-15 14:30:14.250 288 12623.60 297.35 54768.07 88888.00 2013-10-15 14:30:14.375 288 12623.62 297.35 54768.05 88888.00 2013-10-15 14:30:14.500 288 12623.67 297.35 54768.05 88888.00 2013-10-15 14:30:14.625 288 12623.65 297.35 54768.05 88888.00 2013-10-15 14:30:14.750 288 12623.55 297.35 54768.05 88888.00 2013-10-15 14:30:14.875 288 12623.50 297.30 54768.05 88888.00 2013-10-15 14:30:15.000 288 12623.58 297.30 54768.05 88888.00 2013-10-15 14:30:15.125 288 12623.58 297.35 54768.07 88888.00 2013-10-15 14:30:15.250 288 12623.58 297.35 54768.05 88888.00 2013-10-15 14:30:15.375 288 12623.58 297.35 54768.05 88888.00 2013-10-15 14:30:15.500 288 12623.50 297.35 54768.07 88888.00 2013-10-15 14:30:15.625 288 12623.50 297.35 54768.10 88888.00 2013-10-15 14:30:15.750 288 12623.50 297.38 54768.10 88888.00 2013-10-15 14:30:15.875 288 12623.48 297.38 54768.07 88888.00 2013-10-15 14:30:16.000 288 12623.48 297.32 54768.07 88888.00 2013-10-15 14:30:16.125 288 12623.50 297.32 54768.07 88888.00 2013-10-15 14:30:16.250 288 12623.52 297.30 54768.07 88888.00 2013-10-15 14:30:16.375 288 12623.52 297.32 54768.07 88888.00 2013-10-15 14:30:16.500 288 12623.58 297.35 54768.10 88888.00 2013-10-15 14:30:16.625 288 12623.58 297.38 54768.10 88888.00 2013-10-15 14:30:16.750 288 12623.60 297.40 54768.10 88888.00 2013-10-15 14:30:16.875 288 12623.50 297.40 54768.10 88888.00 2013-10-15 14:30:17.000 288 12623.50 297.40 54768.07 88888.00 2013-10-15 14:30:17.125 288 12623.50 297.43 54768.10 88888.00 2013-10-15 14:30:17.250 288 12623.48 297.38 54768.07 88888.00 2013-10-15 14:30:17.375 288 12623.48 297.38 54768.10 88888.00 2013-10-15 14:30:17.500 288 12623.50 297.40 54768.10 88888.00 2013-10-15 14:30:17.625 288 12623.48 297.40 54768.10 88888.00 2013-10-15 14:30:17.750 288 12623.50 297.43 54768.10 88888.00 2013-10-15 14:30:17.875 288 12623.48 297.40 54768.10 88888.00 2013-10-15 14:30:18.000 288 12623.42 297.38 54768.10 88888.00 2013-10-15 14:30:18.125 288 12623.52 297.35 54768.10 88888.00 2013-10-15 14:30:18.250 288 12623.55 297.35 54768.12 88888.00 2013-10-15 14:30:18.375 288 12623.60 297.40 54768.12 88888.00 2013-10-15 14:30:18.500 288 12623.52 297.45 54768.12 88888.00 2013-10-15 14:30:18.625 288 12623.40 297.45 54768.12 88888.00 2013-10-15 14:30:18.750 288 12623.38 297.45 54768.15 88888.00 2013-10-15 14:30:18.875 288 12623.40 297.45 54768.15 88888.00 2013-10-15 14:30:19.000 288 12623.35 297.43 54768.12 88888.00 2013-10-15 14:30:19.125 288 12623.33 297.40 54768.12 88888.00 2013-10-15 14:30:19.250 288 12623.35 297.40 54768.18 88888.00 2013-10-15 14:30:19.375 288 12623.42 297.43 54768.18 88888.00 2013-10-15 14:30:19.500 288 12623.45 297.45 54768.15 88888.00 2013-10-15 14:30:19.625 288 12623.52 297.45 54768.15 88888.00 2013-10-15 14:30:19.750 288 12623.50 297.48 54768.15 88888.00 2013-10-15 14:30:19.875 288 12623.45 297.43 54768.12 88888.00 2013-10-15 14:30:20.000 288 12623.48 297.40 54768.12 88888.00 2013-10-15 14:30:20.125 288 12623.45 297.40 54768.15 88888.00 2013-10-15 14:30:20.250 288 12623.38 297.43 54768.15 88888.00 2013-10-15 14:30:20.375 288 12623.40 297.43 54768.18 88888.00 2013-10-15 14:30:20.500 288 12623.40 297.43 54768.18 88888.00 2013-10-15 14:30:20.625 288 12623.40 297.43 54768.20 88888.00 2013-10-15 14:30:20.750 288 12623.42 297.43 54768.15 88888.00 2013-10-15 14:30:20.875 288 12623.38 297.43 54768.18 88888.00 2013-10-15 14:30:21.000 288 12623.40 297.43 54768.15 88888.00 2013-10-15 14:30:21.125 288 12623.42 297.45 54768.18 88888.00 2013-10-15 14:30:21.250 288 12623.38 297.45 54768.18 88888.00 2013-10-15 14:30:21.375 288 12623.42 297.45 54768.18 88888.00 2013-10-15 14:30:21.500 288 12623.38 297.43 54768.18 88888.00 2013-10-15 14:30:21.625 288 12623.38 297.43 54768.20 88888.00 2013-10-15 14:30:21.750 288 12623.45 297.45 54768.20 88888.00 2013-10-15 14:30:21.875 288 12623.50 297.50 54768.20 88888.00 2013-10-15 14:30:22.000 288 12623.42 297.48 54768.18 88888.00 2013-10-15 14:30:22.125 288 12623.33 297.48 54768.20 88888.00 2013-10-15 14:30:22.250 288 12623.33 297.48 54768.22 88888.00 2013-10-15 14:30:22.375 288 12623.35 297.48 54768.20 88888.00 2013-10-15 14:30:22.500 288 12623.40 297.50 54768.20 88888.00 2013-10-15 14:30:22.625 288 12623.38 297.52 54768.20 88888.00 2013-10-15 14:30:22.750 288 12623.33 297.52 54768.20 88888.00 2013-10-15 14:30:22.875 288 12623.30 297.52 54768.18 88888.00 2013-10-15 14:30:23.000 288 12623.27 297.52 54768.18 88888.00 2013-10-15 14:30:23.125 288 12623.27 297.50 54768.20 88888.00 2013-10-15 14:30:23.250 288 12623.27 297.48 54768.22 88888.00 2013-10-15 14:30:23.375 288 12623.33 297.50 54768.22 88888.00 2013-10-15 14:30:23.500 288 12623.25 297.50 54768.20 88888.00 2013-10-15 14:30:23.625 288 12623.23 297.50 54768.20 88888.00 2013-10-15 14:30:23.750 288 12623.20 297.48 54768.18 88888.00 2013-10-15 14:30:23.875 288 12623.20 297.48 54768.15 88888.00 2013-10-15 14:30:24.000 288 12623.27 297.52 54768.20 88888.00 2013-10-15 14:30:24.125 288 12623.38 297.52 54768.20 88888.00 2013-10-15 14:30:24.250 288 12623.33 297.48 54768.20 88888.00 2013-10-15 14:30:24.375 288 12623.33 297.50 54768.18 88888.00 2013-10-15 14:30:24.500 288 12623.27 297.50 54768.18 88888.00 2013-10-15 14:30:24.625 288 12623.25 297.50 54768.20 88888.00 2013-10-15 14:30:24.750 288 12623.20 297.48 54768.18 88888.00 2013-10-15 14:30:24.875 288 12623.20 297.50 54768.20 88888.00 2013-10-15 14:30:25.000 288 12623.23 297.50 54768.20 88888.00 2013-10-15 14:30:25.125 288 12623.25 297.50 54768.20 88888.00 2013-10-15 14:30:25.250 288 12623.23 297.50 54768.18 88888.00 2013-10-15 14:30:25.375 288 12623.30 297.55 54768.18 88888.00 2013-10-15 14:30:25.500 288 12623.25 297.55 54768.18 88888.00 2013-10-15 14:30:25.625 288 12623.23 297.57 54768.15 88888.00 2013-10-15 14:30:25.750 288 12623.27 297.60 54768.15 88888.00 2013-10-15 14:30:25.875 288 12623.30 297.60 54768.15 88888.00 2013-10-15 14:30:26.000 288 12623.27 297.57 54768.15 88888.00 2013-10-15 14:30:26.125 288 12623.27 297.57 54768.18 88888.00 2013-10-15 14:30:26.250 288 12623.25 297.57 54768.20 88888.00 2013-10-15 14:30:26.375 288 12623.27 297.60 54768.20 88888.00 2013-10-15 14:30:26.500 288 12623.33 297.60 54768.22 88888.00 2013-10-15 14:30:26.625 288 12623.38 297.60 54768.22 88888.00 2013-10-15 14:30:26.750 288 12623.35 297.57 54768.20 88888.00 2013-10-15 14:30:26.875 288 12623.27 297.57 54768.20 88888.00 2013-10-15 14:30:27.000 288 12623.30 297.57 54768.20 88888.00 2013-10-15 14:30:27.125 288 12623.27 297.57 54768.20 88888.00 2013-10-15 14:30:27.250 288 12623.25 297.57 54768.20 88888.00 2013-10-15 14:30:27.375 288 12623.33 297.57 54768.20 88888.00 2013-10-15 14:30:27.500 288 12623.35 297.57 54768.20 88888.00 2013-10-15 14:30:27.625 288 12623.30 297.57 54768.20 88888.00 2013-10-15 14:30:27.750 288 12623.33 297.60 54768.20 88888.00 2013-10-15 14:30:27.875 288 12623.33 297.62 54768.20 88888.00 2013-10-15 14:30:28.000 288 12623.30 297.60 54768.18 88888.00 2013-10-15 14:30:28.125 288 12623.30 297.60 54768.20 88888.00 2013-10-15 14:30:28.250 288 12623.33 297.60 54768.20 88888.00 2013-10-15 14:30:28.375 288 12623.27 297.60 54768.20 88888.00 2013-10-15 14:30:28.500 288 12623.23 297.60 54768.20 88888.00 2013-10-15 14:30:28.625 288 12623.25 297.60 54768.22 88888.00 2013-10-15 14:30:28.750 288 12623.27 297.60 54768.20 88888.00 2013-10-15 14:30:28.875 288 12623.25 297.62 54768.20 88888.00 2013-10-15 14:30:29.000 288 12623.25 297.62 54768.20 88888.00 2013-10-15 14:30:29.125 288 12623.27 297.62 54768.22 88888.00 2013-10-15 14:30:29.250 288 12623.33 297.62 54768.25 88888.00 2013-10-15 14:30:29.375 288 12623.38 297.62 54768.25 88888.00 2013-10-15 14:30:29.500 288 12623.33 297.62 54768.22 88888.00 2013-10-15 14:30:29.625 288 12623.40 297.62 54768.22 88888.00 2013-10-15 14:30:29.750 288 12623.42 297.62 54768.22 88888.00 2013-10-15 14:30:29.875 288 12623.33 297.62 54768.20 88888.00 2013-10-15 14:30:30.000 288 12623.30 297.62 54768.18 88888.00 2013-10-15 14:30:30.125 288 12623.30 297.60 54768.18 88888.00 2013-10-15 14:30:30.250 288 12623.23 297.60 54768.20 88888.00 2013-10-15 14:30:30.375 288 12623.23 297.62 54768.18 88888.00 2013-10-15 14:30:30.500 288 12623.23 297.65 54768.18 88888.00 2013-10-15 14:30:30.625 288 12623.27 297.68 54768.20 88888.00 2013-10-15 14:30:30.750 288 12623.33 297.68 54768.20 88888.00 2013-10-15 14:30:30.875 288 12623.27 297.65 54768.20 88888.00 2013-10-15 14:30:31.000 288 12623.27 297.65 54768.20 88888.00 2013-10-15 14:30:31.125 288 12623.27 297.65 54768.20 88888.00 2013-10-15 14:30:31.250 288 12623.23 297.65 54768.20 88888.00 2013-10-15 14:30:31.375 288 12623.30 297.68 54768.20 88888.00 2013-10-15 14:30:31.500 288 12623.33 297.70 54768.22 88888.00 2013-10-15 14:30:31.625 288 12623.27 297.70 54768.22 88888.00 2013-10-15 14:30:31.750 288 12623.30 297.70 54768.25 88888.00 2013-10-15 14:30:31.875 288 12623.33 297.68 54768.25 88888.00 2013-10-15 14:30:32.000 288 12623.33 297.68 54768.25 88888.00 2013-10-15 14:30:32.125 288 12623.27 297.68 54768.25 88888.00 2013-10-15 14:30:32.250 288 12623.30 297.68 54768.25 88888.00 2013-10-15 14:30:32.375 288 12623.27 297.68 54768.22 88888.00 2013-10-15 14:30:32.500 288 12623.25 297.68 54768.22 88888.00 2013-10-15 14:30:32.625 288 12623.23 297.68 54768.18 88888.00 2013-10-15 14:30:32.750 288 12623.25 297.70 54768.20 88888.00 2013-10-15 14:30:32.875 288 12623.30 297.73 54768.22 88888.00 2013-10-15 14:30:33.000 288 12623.33 297.73 54768.20 88888.00 2013-10-15 14:30:33.125 288 12623.33 297.75 54768.25 88888.00 2013-10-15 14:30:33.250 288 12623.30 297.73 54768.25 88888.00 2013-10-15 14:30:33.375 288 12623.30 297.75 54768.25 88888.00 2013-10-15 14:30:33.500 288 12623.33 297.75 54768.25 88888.00 2013-10-15 14:30:33.625 288 12623.33 297.75 54768.22 88888.00 2013-10-15 14:30:33.750 288 12623.23 297.73 54768.20 88888.00 2013-10-15 14:30:33.875 288 12623.23 297.73 54768.22 88888.00 2013-10-15 14:30:34.000 288 12623.27 297.75 54768.25 88888.00 2013-10-15 14:30:34.125 288 12623.25 297.73 54768.25 88888.00 2013-10-15 14:30:34.250 288 12623.20 297.70 54768.25 88888.00 2013-10-15 14:30:34.375 288 12623.23 297.75 54768.22 88888.00 2013-10-15 14:30:34.500 288 12623.27 297.75 54768.20 88888.00 2013-10-15 14:30:34.625 288 12623.23 297.75 54768.22 88888.00 2013-10-15 14:30:34.750 288 12623.20 297.75 54768.22 88888.00 2013-10-15 14:30:34.875 288 12623.27 297.77 54768.25 88888.00 2013-10-15 14:30:35.000 288 12623.33 297.75 54768.22 88888.00 2013-10-15 14:30:35.125 288 12623.30 297.75 54768.22 88888.00 2013-10-15 14:30:35.250 288 12623.30 297.77 54768.22 88888.00 2013-10-15 14:30:35.375 288 12623.35 297.77 54768.20 88888.00 2013-10-15 14:30:35.500 288 12623.35 297.82 54768.20 88888.00 2013-10-15 14:30:35.625 288 12623.35 297.80 54768.22 88888.00 2013-10-15 14:30:35.750 288 12623.38 297.77 54768.22 88888.00 2013-10-15 14:30:35.875 288 12623.35 297.80 54768.25 88888.00 2013-10-15 14:30:36.000 288 12623.42 297.82 54768.25 88888.00 2013-10-15 14:30:36.125 288 12623.50 297.80 54768.25 88888.00 2013-10-15 14:30:36.250 288 12623.45 297.77 54768.25 88888.00 2013-10-15 14:30:36.375 288 12623.40 297.77 54768.25 88888.00 2013-10-15 14:30:36.500 288 12623.33 297.77 54768.22 88888.00 2013-10-15 14:30:36.625 288 12623.35 297.82 54768.22 88888.00 2013-10-15 14:30:36.750 288 12623.42 297.85 54768.25 88888.00 2013-10-15 14:30:36.875 288 12623.42 297.85 54768.25 88888.00 2013-10-15 14:30:37.000 288 12623.42 297.82 54768.20 88888.00 2013-10-15 14:30:37.125 288 12623.40 297.85 54768.20 88888.00 2013-10-15 14:30:37.250 288 12623.40 297.85 54768.22 88888.00 2013-10-15 14:30:37.375 288 12623.42 297.85 54768.22 88888.00 2013-10-15 14:30:37.500 288 12623.48 297.85 54768.25 88888.00 2013-10-15 14:30:37.625 288 12623.42 297.88 54768.25 88888.00 2013-10-15 14:30:37.750 288 12623.33 297.88 54768.22 88888.00 2013-10-15 14:30:37.875 288 12623.30 297.88 54768.20 88888.00 2013-10-15 14:30:38.000 288 12623.33 297.85 54768.18 88888.00 2013-10-15 14:30:38.125 288 12623.30 297.88 54768.22 88888.00 2013-10-15 14:30:38.250 288 12623.23 297.88 54768.25 88888.00 2013-10-15 14:30:38.375 288 12623.23 297.90 54768.25 88888.00 2013-10-15 14:30:38.500 288 12623.23 297.88 54768.22 88888.00 2013-10-15 14:30:38.625 288 12623.23 297.93 54768.25 88888.00 2013-10-15 14:30:38.750 288 12623.33 297.95 54768.28 88888.00 2013-10-15 14:30:38.875 288 12623.38 297.93 54768.25 88888.00 2013-10-15 14:30:39.000 288 12623.30 297.90 54768.20 88888.00 2013-10-15 14:30:39.125 288 12623.27 297.90 54768.22 88888.00 2013-10-15 14:30:39.250 288 12623.25 297.90 54768.25 88888.00 2013-10-15 14:30:39.375 288 12623.30 297.93 54768.25 88888.00 2013-10-15 14:30:39.500 288 12623.35 297.95 54768.25 88888.00 2013-10-15 14:30:39.625 288 12623.38 297.95 54768.22 88888.00 2013-10-15 14:30:39.750 288 12623.35 297.95 54768.22 88888.00 2013-10-15 14:30:39.875 288 12623.30 297.95 54768.22 88888.00 2013-10-15 14:30:40.000 288 12623.30 297.93 54768.22 88888.00 2013-10-15 14:30:40.125 288 12623.23 297.93 54768.20 88888.00 2013-10-15 14:30:40.250 288 12623.17 297.93 54768.22 88888.00 2013-10-15 14:30:40.375 288 12623.23 297.95 54768.25 88888.00 2013-10-15 14:30:40.500 288 12623.25 297.98 54768.25 88888.00 2013-10-15 14:30:40.625 288 12623.20 297.98 54768.25 88888.00 2013-10-15 14:30:40.750 288 12623.15 297.95 54768.22 88888.00 2013-10-15 14:30:40.875 288 12623.17 297.95 54768.22 88888.00 2013-10-15 14:30:41.000 288 12623.27 297.98 54768.25 88888.00 2013-10-15 14:30:41.125 288 12623.33 297.98 54768.28 88888.00 2013-10-15 14:30:41.250 288 12623.25 297.95 54768.25 88888.00 2013-10-15 14:30:41.375 288 12623.33 298.00 54768.25 88888.00 2013-10-15 14:30:41.500 288 12623.35 297.98 54768.25 88888.00 2013-10-15 14:30:41.625 288 12623.33 297.98 54768.22 88888.00 2013-10-15 14:30:41.750 288 12623.33 298.00 54768.20 88888.00 2013-10-15 14:30:41.875 288 12623.35 298.00 54768.22 88888.00 2013-10-15 14:30:42.000 288 12623.30 297.98 54768.22 88888.00 2013-10-15 14:30:42.125 288 12623.27 298.02 54768.25 88888.00 2013-10-15 14:30:42.250 288 12623.25 298.02 54768.28 88888.00 2013-10-15 14:30:42.375 288 12623.33 298.02 54768.28 88888.00 2013-10-15 14:30:42.500 288 12623.30 298.02 54768.25 88888.00 2013-10-15 14:30:42.625 288 12623.30 298.02 54768.28 88888.00 2013-10-15 14:30:42.750 288 12623.23 298.05 54768.28 88888.00 2013-10-15 14:30:42.875 288 12623.20 298.02 54768.25 88888.00 2013-10-15 14:30:43.000 288 12623.20 298.02 54768.22 88888.00 2013-10-15 14:30:43.125 288 12623.20 298.05 54768.25 88888.00 2013-10-15 14:30:43.250 288 12623.25 298.02 54768.28 88888.00 2013-10-15 14:30:43.375 288 12623.30 298.05 54768.25 88888.00 2013-10-15 14:30:43.500 288 12623.27 298.07 54768.28 88888.00 2013-10-15 14:30:43.625 288 12623.23 298.05 54768.28 88888.00 2013-10-15 14:30:43.750 288 12623.23 298.07 54768.28 88888.00 2013-10-15 14:30:43.875 288 12623.20 298.07 54768.28 88888.00 2013-10-15 14:30:44.000 288 12623.17 298.07 54768.25 88888.00 2013-10-15 14:30:44.125 288 12623.17 298.07 54768.28 88888.00 2013-10-15 14:30:44.250 288 12623.23 298.05 54768.25 88888.00 2013-10-15 14:30:44.375 288 12623.23 298.07 54768.25 88888.00 2013-10-15 14:30:44.500 288 12623.25 298.05 54768.28 88888.00 2013-10-15 14:30:44.625 288 12623.25 298.07 54768.28 88888.00 2013-10-15 14:30:44.750 288 12623.23 298.07 54768.25 88888.00 2013-10-15 14:30:44.875 288 12623.20 298.10 54768.28 88888.00 2013-10-15 14:30:45.000 288 12623.23 298.10 54768.28 88888.00 2013-10-15 14:30:45.125 288 12623.23 298.10 54768.28 88888.00 2013-10-15 14:30:45.250 288 12623.17 298.05 54768.28 88888.00 2013-10-15 14:30:45.375 288 12623.20 298.07 54768.30 88888.00 2013-10-15 14:30:45.500 288 12623.20 298.12 54768.30 88888.00 2013-10-15 14:30:45.625 288 12623.17 298.15 54768.30 88888.00 2013-10-15 14:30:45.750 288 12623.15 298.15 54768.30 88888.00 2013-10-15 14:30:45.875 288 12623.17 298.15 54768.28 88888.00 2013-10-15 14:30:46.000 288 12623.17 298.15 54768.30 88888.00 2013-10-15 14:30:46.125 288 12623.15 298.18 54768.32 88888.00 2013-10-15 14:30:46.250 288 12623.15 298.15 54768.30 88888.00 2013-10-15 14:30:46.375 288 12623.12 298.12 54768.28 88888.00 2013-10-15 14:30:46.500 288 12623.15 298.12 54768.28 88888.00 2013-10-15 14:30:46.625 288 12623.23 298.15 54768.28 88888.00 2013-10-15 14:30:46.750 288 12623.17 298.12 54768.28 88888.00 2013-10-15 14:30:46.875 288 12623.17 298.12 54768.28 88888.00 2013-10-15 14:30:47.000 288 12623.17 298.12 54768.28 88888.00 2013-10-15 14:30:47.125 288 12623.17 298.12 54768.28 88888.00 2013-10-15 14:30:47.250 288 12623.17 298.10 54768.28 88888.00 2013-10-15 14:30:47.375 288 12623.25 298.10 54768.28 88888.00 2013-10-15 14:30:47.500 288 12623.20 298.15 54768.28 88888.00 2013-10-15 14:30:47.625 288 12623.20 298.18 54768.30 88888.00 2013-10-15 14:30:47.750 288 12623.20 298.18 54768.30 88888.00 2013-10-15 14:30:47.875 288 12623.20 298.18 54768.28 88888.00 2013-10-15 14:30:48.000 288 12623.17 298.18 54768.28 88888.00 2013-10-15 14:30:48.125 288 12623.20 298.20 54768.30 88888.00 2013-10-15 14:30:48.250 288 12623.20 298.20 54768.30 88888.00 2013-10-15 14:30:48.375 288 12623.20 298.20 54768.30 88888.00 2013-10-15 14:30:48.500 288 12623.17 298.20 54768.28 88888.00 2013-10-15 14:30:48.625 288 12623.23 298.20 54768.25 88888.00 2013-10-15 14:30:48.750 288 12623.25 298.23 54768.28 88888.00 2013-10-15 14:30:48.875 288 12623.20 298.23 54768.30 88888.00 2013-10-15 14:30:49.000 288 12623.17 298.23 54768.25 88888.00 2013-10-15 14:30:49.125 288 12623.17 298.23 54768.28 88888.00 2013-10-15 14:30:49.250 288 12623.17 298.25 54768.22 88888.00 2013-10-15 14:30:49.375 288 12623.23 298.23 54768.22 88888.00 2013-10-15 14:30:49.500 288 12623.23 298.23 54768.25 88888.00 2013-10-15 14:30:49.625 288 12623.27 298.20 54768.25 88888.00 2013-10-15 14:30:49.750 288 12623.27 298.20 54768.25 88888.00 2013-10-15 14:30:49.875 288 12623.23 298.23 54768.25 88888.00 2013-10-15 14:30:50.000 288 12623.20 298.23 54768.25 88888.00 2013-10-15 14:30:50.125 288 12623.23 298.23 54768.25 88888.00 2013-10-15 14:30:50.250 288 12623.25 298.20 54768.28 88888.00 2013-10-15 14:30:50.375 288 12623.25 298.23 54768.28 88888.00 2013-10-15 14:30:50.500 288 12623.20 298.25 54768.28 88888.00 2013-10-15 14:30:50.625 288 12623.20 298.27 54768.32 88888.00 2013-10-15 14:30:50.750 288 12623.23 298.27 54768.30 88888.00 2013-10-15 14:30:50.875 288 12623.25 298.25 54768.28 88888.00 2013-10-15 14:30:51.000 288 12623.23 298.25 54768.22 88888.00 2013-10-15 14:30:51.125 288 12623.17 298.27 54768.25 88888.00 2013-10-15 14:30:51.250 288 12623.20 298.25 54768.25 88888.00 2013-10-15 14:30:51.375 288 12623.23 298.25 54768.22 88888.00 2013-10-15 14:30:51.500 288 12623.23 298.25 54768.22 88888.00 2013-10-15 14:30:51.625 288 12623.27 298.27 54768.25 88888.00 2013-10-15 14:30:51.750 288 12623.25 298.27 54768.25 88888.00 2013-10-15 14:30:51.875 288 12623.20 298.30 54768.25 88888.00 2013-10-15 14:30:52.000 288 12623.20 298.32 54768.25 88888.00 2013-10-15 14:30:52.125 288 12623.23 298.32 54768.25 88888.00 2013-10-15 14:30:52.250 288 12623.20 298.30 54768.22 88888.00 2013-10-15 14:30:52.375 288 12623.20 298.30 54768.25 88888.00 2013-10-15 14:30:52.500 288 12623.20 298.30 54768.25 88888.00 2013-10-15 14:30:52.625 288 12623.20 298.32 54768.25 88888.00 2013-10-15 14:30:52.750 288 12623.20 298.32 54768.28 88888.00 2013-10-15 14:30:52.875 288 12623.27 298.30 54768.25 88888.00 2013-10-15 14:30:53.000 288 12623.30 298.30 54768.22 88888.00 2013-10-15 14:30:53.125 288 12623.25 298.35 54768.25 88888.00 2013-10-15 14:30:53.250 288 12623.20 298.35 54768.25 88888.00 2013-10-15 14:30:53.375 288 12623.25 298.32 54768.25 88888.00 2013-10-15 14:30:53.500 288 12623.27 298.32 54768.25 88888.00 2013-10-15 14:30:53.625 288 12623.30 298.35 54768.28 88888.00 2013-10-15 14:30:53.750 288 12623.30 298.38 54768.28 88888.00 2013-10-15 14:30:53.875 288 12623.30 298.38 54768.25 88888.00 2013-10-15 14:30:54.000 288 12623.27 298.32 54768.22 88888.00 2013-10-15 14:30:54.125 288 12623.30 298.35 54768.22 88888.00 2013-10-15 14:30:54.250 288 12623.33 298.35 54768.22 88888.00 2013-10-15 14:30:54.375 288 12623.35 298.35 54768.22 88888.00 2013-10-15 14:30:54.500 288 12623.35 298.32 54768.22 88888.00 2013-10-15 14:30:54.625 288 12623.30 298.35 54768.25 88888.00 2013-10-15 14:30:54.750 288 12623.27 298.35 54768.22 88888.00 2013-10-15 14:30:54.875 288 12623.33 298.35 54768.20 88888.00 2013-10-15 14:30:55.000 288 12623.40 298.35 54768.18 88888.00 2013-10-15 14:30:55.125 288 12623.38 298.32 54768.22 88888.00 2013-10-15 14:30:55.250 288 12623.35 298.35 54768.25 88888.00 2013-10-15 14:30:55.375 288 12623.38 298.38 54768.28 88888.00 2013-10-15 14:30:55.500 288 12623.38 298.35 54768.25 88888.00 2013-10-15 14:30:55.625 288 12623.35 298.35 54768.22 88888.00 2013-10-15 14:30:55.750 288 12623.33 298.32 54768.20 88888.00 2013-10-15 14:30:55.875 288 12623.40 298.35 54768.22 88888.00 2013-10-15 14:30:56.000 288 12623.40 298.35 54768.20 88888.00 2013-10-15 14:30:56.125 288 12623.40 298.30 54768.22 88888.00 2013-10-15 14:30:56.250 288 12623.38 298.30 54768.25 88888.00 2013-10-15 14:30:56.375 288 12623.45 298.32 54768.22 88888.00 2013-10-15 14:30:56.500 288 12623.42 298.38 54768.25 88888.00 2013-10-15 14:30:56.625 288 12623.38 298.35 54768.25 88888.00 2013-10-15 14:30:56.750 288 12623.38 298.38 54768.20 88888.00 2013-10-15 14:30:56.875 288 12623.33 298.35 54768.20 88888.00 2013-10-15 14:30:57.000 288 12623.38 298.35 54768.20 88888.00 2013-10-15 14:30:57.125 288 12623.35 298.35 54768.22 88888.00 2013-10-15 14:30:57.250 288 12623.30 298.35 54768.22 88888.00 2013-10-15 14:30:57.375 288 12623.42 298.35 54768.22 88888.00 2013-10-15 14:30:57.500 288 12623.42 298.38 54768.22 88888.00 2013-10-15 14:30:57.625 288 12623.42 298.40 54768.22 88888.00 2013-10-15 14:30:57.750 288 12623.40 298.40 54768.22 88888.00 2013-10-15 14:30:57.875 288 12623.35 298.40 54768.25 88888.00 2013-10-15 14:30:58.000 288 12623.40 298.40 54768.28 88888.00 2013-10-15 14:30:58.125 288 12623.35 298.43 54768.28 88888.00 2013-10-15 14:30:58.250 288 12623.35 298.43 54768.28 88888.00 2013-10-15 14:30:58.375 288 12623.38 298.43 54768.25 88888.00 2013-10-15 14:30:58.500 288 12623.38 298.40 54768.22 88888.00 2013-10-15 14:30:58.625 288 12623.45 298.40 54768.20 88888.00 2013-10-15 14:30:58.750 288 12623.50 298.40 54768.22 88888.00 2013-10-15 14:30:58.875 288 12623.52 298.40 54768.25 88888.00 2013-10-15 14:30:59.000 288 12623.55 298.40 54768.22 88888.00 2013-10-15 14:30:59.125 288 12623.50 298.38 54768.22 88888.00 2013-10-15 14:30:59.250 288 12623.42 298.38 54768.25 88888.00 2013-10-15 14:30:59.375 288 12623.40 298.43 54768.25 88888.00 2013-10-15 14:30:59.500 288 12623.40 298.40 54768.25 88888.00 2013-10-15 14:30:59.625 288 12623.40 298.40 54768.22 88888.00 2013-10-15 14:30:59.750 288 12623.38 298.43 54768.25 88888.00 2013-10-15 14:30:59.875 288 12623.40 298.43 54768.22 88888.00 2013-10-15 14:31:00.000 288 12623.42 298.43 54768.25 88888.00 2013-10-15 14:31:00.125 288 12623.48 298.40 54768.25 88888.00 2013-10-15 14:31:00.250 288 12623.48 298.38 54768.25 88888.00 2013-10-15 14:31:00.375 288 12623.50 298.40 54768.25 88888.00 2013-10-15 14:31:00.500 288 12623.52 298.45 54768.25 88888.00 2013-10-15 14:31:00.625 288 12623.50 298.45 54768.22 88888.00 2013-10-15 14:31:00.750 288 12623.48 298.43 54768.25 88888.00 2013-10-15 14:31:00.875 288 12623.50 298.45 54768.25 88888.00 2013-10-15 14:31:01.000 288 12623.52 298.45 54768.25 88888.00 2013-10-15 14:31:01.125 288 12623.55 298.43 54768.22 88888.00 2013-10-15 14:31:01.250 288 12623.55 298.43 54768.25 88888.00 2013-10-15 14:31:01.375 288 12623.60 298.43 54768.28 88888.00 2013-10-15 14:31:01.500 288 12623.60 298.45 54768.25 88888.00 2013-10-15 14:31:01.625 288 12623.58 298.45 54768.28 88888.00 2013-10-15 14:31:01.750 288 12623.58 298.48 54768.25 88888.00 2013-10-15 14:31:01.875 288 12623.58 298.43 54768.25 88888.00 2013-10-15 14:31:02.000 288 12623.58 298.48 54768.25 88888.00 2013-10-15 14:31:02.125 288 12623.55 298.45 54768.25 88888.00 2013-10-15 14:31:02.250 288 12623.48 298.45 54768.28 88888.00 2013-10-15 14:31:02.375 288 12623.45 298.45 54768.25 88888.00 2013-10-15 14:31:02.500 288 12623.48 298.50 54768.25 88888.00 2013-10-15 14:31:02.625 288 12623.48 298.45 54768.25 88888.00 2013-10-15 14:31:02.750 288 12623.50 298.48 54768.22 88888.00 2013-10-15 14:31:02.875 288 12623.45 298.45 54768.20 88888.00 2013-10-15 14:31:03.000 288 12623.40 298.45 54768.20 88888.00 2013-10-15 14:31:03.125 288 12623.48 298.50 54768.28 88888.00 2013-10-15 14:31:03.250 288 12623.50 298.48 54768.25 88888.00 2013-10-15 14:31:03.375 288 12623.55 298.48 54768.25 88888.00 2013-10-15 14:31:03.500 288 12623.58 298.50 54768.25 88888.00 2013-10-15 14:31:03.625 288 12623.60 298.48 54768.28 88888.00 2013-10-15 14:31:03.750 288 12623.60 298.50 54768.28 88888.00 2013-10-15 14:31:03.875 288 12623.58 298.52 54768.30 88888.00 2013-10-15 14:31:04.000 288 12623.55 298.50 54768.28 88888.00 2013-10-15 14:31:04.125 288 12623.50 298.48 54768.28 88888.00 2013-10-15 14:31:04.250 288 12623.50 298.52 54768.30 88888.00 2013-10-15 14:31:04.375 288 12623.58 298.52 54768.28 88888.00 2013-10-15 14:31:04.500 288 12623.50 298.48 54768.28 88888.00 2013-10-15 14:31:04.625 288 12623.55 298.48 54768.28 88888.00 2013-10-15 14:31:04.750 288 12623.55 298.52 54768.28 88888.00 2013-10-15 14:31:04.875 288 12623.55 298.52 54768.28 88888.00 2013-10-15 14:31:05.000 288 12623.58 298.50 54768.28 88888.00 2013-10-15 14:31:05.125 288 12623.60 298.48 54768.30 88888.00 2013-10-15 14:31:05.250 288 12623.58 298.45 54768.28 88888.00 2013-10-15 14:31:05.375 288 12623.60 298.50 54768.30 88888.00 2013-10-15 14:31:05.500 288 12623.65 298.52 54768.30 88888.00 2013-10-15 14:31:05.625 288 12623.65 298.52 54768.28 88888.00 2013-10-15 14:31:05.750 288 12623.55 298.52 54768.28 88888.00 2013-10-15 14:31:05.875 288 12623.55 298.50 54768.30 88888.00 2013-10-15 14:31:06.000 288 12623.65 298.52 54768.32 88888.00 2013-10-15 14:31:06.125 288 12623.67 298.52 54768.30 88888.00 2013-10-15 14:31:06.250 288 12623.67 298.50 54768.30 88888.00 2013-10-15 14:31:06.375 288 12623.70 298.52 54768.30 88888.00 2013-10-15 14:31:06.500 288 12623.62 298.50 54768.28 88888.00 2013-10-15 14:31:06.625 288 12623.60 298.52 54768.28 88888.00 2013-10-15 14:31:06.750 288 12623.67 298.52 54768.30 88888.00 2013-10-15 14:31:06.875 288 12623.73 298.52 54768.30 88888.00 2013-10-15 14:31:07.000 288 12623.75 298.52 54768.28 88888.00 2013-10-15 14:31:07.125 288 12623.77 298.55 54768.30 88888.00 2013-10-15 14:31:07.250 288 12623.75 298.52 54768.30 88888.00 2013-10-15 14:31:07.375 288 12623.73 298.52 54768.30 88888.00 2013-10-15 14:31:07.500 288 12623.70 298.55 54768.32 88888.00 2013-10-15 14:31:07.625 288 12623.70 298.55 54768.32 88888.00 2013-10-15 14:31:07.750 288 12623.65 298.57 54768.30 88888.00 2013-10-15 14:31:07.875 288 12623.67 298.55 54768.32 88888.00 2013-10-15 14:31:08.000 288 12623.73 298.55 54768.30 88888.00 2013-10-15 14:31:08.125 288 12623.80 298.55 54768.32 88888.00 2013-10-15 14:31:08.250 288 12623.75 298.52 54768.30 88888.00 2013-10-15 14:31:08.375 288 12623.73 298.52 54768.28 88888.00 2013-10-15 14:31:08.500 288 12623.65 298.57 54768.30 88888.00 2013-10-15 14:31:08.625 288 12623.62 298.57 54768.30 88888.00 2013-10-15 14:31:08.750 288 12623.67 298.60 54768.32 88888.00 2013-10-15 14:31:08.875 288 12623.73 298.60 54768.28 88888.00 2013-10-15 14:31:09.000 288 12623.70 298.65 54768.28 88888.00 2013-10-15 14:31:09.125 288 12623.65 298.60 54768.28 88888.00 2013-10-15 14:31:09.250 288 12623.65 298.57 54768.30 88888.00 2013-10-15 14:31:09.375 288 12623.65 298.60 54768.28 88888.00 2013-10-15 14:31:09.500 288 12623.62 298.60 54768.25 88888.00 2013-10-15 14:31:09.625 288 12623.60 298.62 54768.30 88888.00 2013-10-15 14:31:09.750 288 12623.58 298.62 54768.28 88888.00 2013-10-15 14:31:09.875 288 12623.52 298.60 54768.28 88888.00 2013-10-15 14:31:10.000 288 12623.65 298.60 54768.28 88888.00 2013-10-15 14:31:10.125 288 12623.73 298.65 54768.30 88888.00 2013-10-15 14:31:10.250 288 12623.62 298.62 54768.32 88888.00 2013-10-15 14:31:10.375 288 12623.58 298.62 54768.30 88888.00 2013-10-15 14:31:10.500 288 12623.62 298.60 54768.30 88888.00 2013-10-15 14:31:10.625 288 12623.65 298.62 54768.30 88888.00 2013-10-15 14:31:10.750 288 12623.60 298.62 54768.28 88888.00 2013-10-15 14:31:10.875 288 12623.62 298.62 54768.28 88888.00 2013-10-15 14:31:11.000 288 12623.58 298.60 54768.28 88888.00 2013-10-15 14:31:11.125 288 12623.60 298.57 54768.30 88888.00 2013-10-15 14:31:11.250 288 12623.62 298.57 54768.30 88888.00 2013-10-15 14:31:11.375 288 12623.70 298.57 54768.32 88888.00 2013-10-15 14:31:11.500 288 12623.67 298.60 54768.32 88888.00 2013-10-15 14:31:11.625 288 12623.70 298.55 54768.30 88888.00 2013-10-15 14:31:11.750 288 12623.73 298.55 54768.28 88888.00 2013-10-15 14:31:11.875 288 12623.75 298.60 54768.28 88888.00 2013-10-15 14:31:12.000 288 12623.75 298.62 54768.30 88888.00 2013-10-15 14:31:12.125 288 12623.67 298.62 54768.30 88888.00 2013-10-15 14:31:12.250 288 12623.58 298.57 54768.28 88888.00 2013-10-15 14:31:12.375 288 12623.55 298.57 54768.25 88888.00 2013-10-15 14:31:12.500 288 12623.67 298.60 54768.28 88888.00 2013-10-15 14:31:12.625 288 12623.70 298.62 54768.32 88888.00 2013-10-15 14:31:12.750 288 12623.73 298.65 54768.30 88888.00 2013-10-15 14:31:12.875 288 12623.70 298.62 54768.30 88888.00 2013-10-15 14:31:13.000 288 12623.67 298.60 54768.28 88888.00 2013-10-15 14:31:13.125 288 12623.67 298.62 54768.30 88888.00 2013-10-15 14:31:13.250 288 12623.62 298.62 54768.28 88888.00 2013-10-15 14:31:13.375 288 12623.62 298.62 54768.28 88888.00 2013-10-15 14:31:13.500 288 12623.67 298.62 54768.28 88888.00 2013-10-15 14:31:13.625 288 12623.75 298.65 54768.28 88888.00 2013-10-15 14:31:13.750 288 12623.75 298.60 54768.25 88888.00 2013-10-15 14:31:13.875 288 12623.75 298.62 54768.25 88888.00 2013-10-15 14:31:14.000 288 12623.77 298.65 54768.28 88888.00 2013-10-15 14:31:14.125 288 12623.83 298.65 54768.30 88888.00 2013-10-15 14:31:14.250 288 12623.77 298.57 54768.32 88888.00 2013-10-15 14:31:14.375 288 12623.73 298.62 54768.30 88888.00 2013-10-15 14:31:14.500 288 12623.70 298.65 54768.32 88888.00 2013-10-15 14:31:14.625 288 12623.65 298.62 54768.30 88888.00 2013-10-15 14:31:14.750 288 12623.65 298.68 54768.28 88888.00 2013-10-15 14:31:14.875 288 12623.67 298.65 54768.28 88888.00 2013-10-15 14:31:15.000 288 12623.73 298.68 54768.28 88888.00 2013-10-15 14:31:15.125 288 12623.70 298.65 54768.28 88888.00 2013-10-15 14:31:15.250 288 12623.60 298.65 54768.28 88888.00 2013-10-15 14:31:15.375 288 12623.65 298.68 54768.25 88888.00 2013-10-15 14:31:15.500 288 12623.73 298.70 54768.28 88888.00 2013-10-15 14:31:15.625 288 12623.77 298.68 54768.28 88888.00 2013-10-15 14:31:15.750 288 12623.73 298.65 54768.30 88888.00 2013-10-15 14:31:15.875 288 12623.73 298.68 54768.32 88888.00 2013-10-15 14:31:16.000 288 12623.75 298.65 54768.30 88888.00 2013-10-15 14:31:16.125 288 12623.75 298.65 54768.30 88888.00 2013-10-15 14:31:16.250 288 12623.70 298.68 54768.35 88888.00 2013-10-15 14:31:16.375 288 12623.70 298.62 54768.32 88888.00 2013-10-15 14:31:16.500 288 12623.67 298.65 54768.30 88888.00 2013-10-15 14:31:16.625 288 12623.73 298.68 54768.30 88888.00 2013-10-15 14:31:16.750 288 12623.73 298.68 54768.28 88888.00 2013-10-15 14:31:16.875 288 12623.75 298.70 54768.28 88888.00 2013-10-15 14:31:17.000 288 12623.73 298.68 54768.28 88888.00 2013-10-15 14:31:17.125 288 12623.73 298.65 54768.32 88888.00 2013-10-15 14:31:17.250 288 12623.73 298.68 54768.30 88888.00 2013-10-15 14:31:17.375 288 12623.73 298.68 54768.30 88888.00 2013-10-15 14:31:17.500 288 12623.70 298.65 54768.28 88888.00 2013-10-15 14:31:17.625 288 12623.67 298.65 54768.30 88888.00 2013-10-15 14:31:17.750 288 12623.65 298.65 54768.32 88888.00 2013-10-15 14:31:17.875 288 12623.65 298.68 54768.32 88888.00 2013-10-15 14:31:18.000 288 12623.65 298.68 54768.30 88888.00 2013-10-15 14:31:18.125 288 12623.67 298.70 54768.30 88888.00 2013-10-15 14:31:18.250 288 12623.65 298.70 54768.30 88888.00 2013-10-15 14:31:18.375 288 12623.65 298.70 54768.30 88888.00 2013-10-15 14:31:18.500 288 12623.67 298.73 54768.32 88888.00 2013-10-15 14:31:18.625 288 12623.65 298.73 54768.30 88888.00 2013-10-15 14:31:18.750 288 12623.73 298.70 54768.32 88888.00 2013-10-15 14:31:18.875 288 12623.77 298.70 54768.32 88888.00 2013-10-15 14:31:19.000 288 12623.77 298.70 54768.30 88888.00 2013-10-15 14:31:19.125 288 12623.77 298.68 54768.32 88888.00 2013-10-15 14:31:19.250 288 12623.73 298.68 54768.32 88888.00 2013-10-15 14:31:19.375 288 12623.73 298.73 54768.32 88888.00 2013-10-15 14:31:19.500 288 12623.70 298.73 54768.32 88888.00 2013-10-15 14:31:19.625 288 12623.70 298.75 54768.32 88888.00 2013-10-15 14:31:19.750 288 12623.65 298.75 54768.32 88888.00 2013-10-15 14:31:19.875 288 12623.60 298.70 54768.30 88888.00 2013-10-15 14:31:20.000 288 12623.62 298.73 54768.30 88888.00 2013-10-15 14:31:20.125 288 12623.70 298.75 54768.28 88888.00 2013-10-15 14:31:20.250 288 12623.77 298.73 54768.32 88888.00 2013-10-15 14:31:20.375 288 12623.80 298.75 54768.32 88888.00 2013-10-15 14:31:20.500 288 12623.80 298.75 54768.32 88888.00 2013-10-15 14:31:20.625 288 12623.80 298.75 54768.32 88888.00 2013-10-15 14:31:20.750 288 12623.73 298.75 54768.35 88888.00 2013-10-15 14:31:20.875 288 12623.77 298.70 54768.35 88888.00 2013-10-15 14:31:21.000 288 12623.77 298.73 54768.32 88888.00 2013-10-15 14:31:21.125 288 12623.80 298.75 54768.32 88888.00 2013-10-15 14:31:21.250 288 12623.77 298.73 54768.35 88888.00 2013-10-15 14:31:21.375 288 12623.77 298.75 54768.35 88888.00 2013-10-15 14:31:21.500 288 12623.77 298.77 54768.32 88888.00 2013-10-15 14:31:21.625 288 12623.77 298.75 54768.32 88888.00 2013-10-15 14:31:21.750 288 12623.77 298.75 54768.30 88888.00 2013-10-15 14:31:21.875 288 12623.75 298.75 54768.32 88888.00 2013-10-15 14:31:22.000 288 12623.73 298.80 54768.30 88888.00 2013-10-15 14:31:22.125 288 12623.77 298.80 54768.32 88888.00 2013-10-15 14:31:22.250 288 12623.77 298.75 54768.32 88888.00 2013-10-15 14:31:22.375 288 12623.75 298.75 54768.32 88888.00 2013-10-15 14:31:22.500 288 12623.77 298.77 54768.32 88888.00 2013-10-15 14:31:22.625 288 12623.80 298.75 54768.32 88888.00 2013-10-15 14:31:22.750 288 12623.80 298.75 54768.32 88888.00 2013-10-15 14:31:22.875 288 12623.77 298.75 54768.32 88888.00 2013-10-15 14:31:23.000 288 12623.77 298.75 54768.30 88888.00 2013-10-15 14:31:23.125 288 12623.77 298.75 54768.35 88888.00 2013-10-15 14:31:23.250 288 12623.80 298.77 54768.32 88888.00 2013-10-15 14:31:23.375 288 12623.83 298.80 54768.32 88888.00 2013-10-15 14:31:23.500 288 12623.85 298.80 54768.32 88888.00 2013-10-15 14:31:23.625 288 12623.88 298.77 54768.30 88888.00 2013-10-15 14:31:23.750 288 12623.83 298.80 54768.30 88888.00 2013-10-15 14:31:23.875 288 12623.77 298.77 54768.32 88888.00 2013-10-15 14:31:24.000 288 12623.80 298.77 54768.30 88888.00 2013-10-15 14:31:24.125 288 12623.77 298.75 54768.30 88888.00 2013-10-15 14:31:24.250 288 12623.80 298.75 54768.32 88888.00 2013-10-15 14:31:24.375 288 12623.85 298.77 54768.32 88888.00 2013-10-15 14:31:24.500 288 12623.85 298.77 54768.32 88888.00 2013-10-15 14:31:24.625 288 12623.83 298.77 54768.32 88888.00 2013-10-15 14:31:24.750 288 12623.77 298.77 54768.32 88888.00 2013-10-15 14:31:24.875 288 12623.77 298.77 54768.35 88888.00 2013-10-15 14:31:25.000 288 12623.73 298.77 54768.32 88888.00 2013-10-15 14:31:25.125 288 12623.67 298.80 54768.35 88888.00 2013-10-15 14:31:25.250 288 12623.65 298.80 54768.38 88888.00 2013-10-15 14:31:25.375 288 12623.65 298.82 54768.35 88888.00 2013-10-15 14:31:25.500 288 12623.62 298.80 54768.35 88888.00 2013-10-15 14:31:25.625 288 12623.67 298.80 54768.35 88888.00 2013-10-15 14:31:25.750 288 12623.73 298.82 54768.35 88888.00 2013-10-15 14:31:25.875 288 12623.77 298.80 54768.35 88888.00 2013-10-15 14:31:26.000 288 12623.77 298.80 54768.35 88888.00 2013-10-15 14:31:26.125 288 12623.73 298.80 54768.38 88888.00 2013-10-15 14:31:26.250 288 12623.67 298.80 54768.35 88888.00 2013-10-15 14:31:26.375 288 12623.67 298.82 54768.35 88888.00 2013-10-15 14:31:26.500 288 12623.73 298.80 54768.35 88888.00 2013-10-15 14:31:26.625 288 12623.83 298.82 54768.35 88888.00 2013-10-15 14:31:26.750 288 12623.85 298.82 54768.35 88888.00 2013-10-15 14:31:26.875 288 12623.77 298.80 54768.35 88888.00 2013-10-15 14:31:27.000 288 12623.73 298.85 54768.38 88888.00 2013-10-15 14:31:27.125 288 12623.73 298.85 54768.38 88888.00 2013-10-15 14:31:27.250 288 12623.75 298.85 54768.38 88888.00 2013-10-15 14:31:27.375 288 12623.77 298.85 54768.35 88888.00 2013-10-15 14:31:27.500 288 12623.73 298.82 54768.35 88888.00 2013-10-15 14:31:27.625 288 12623.67 298.85 54768.35 88888.00 2013-10-15 14:31:27.750 288 12623.67 298.88 54768.38 88888.00 2013-10-15 14:31:27.875 288 12623.73 298.88 54768.40 88888.00 2013-10-15 14:31:28.000 288 12623.75 298.88 54768.38 88888.00 2013-10-15 14:31:28.125 288 12623.73 298.85 54768.38 88888.00 2013-10-15 14:31:28.250 288 12623.75 298.88 54768.38 88888.00 2013-10-15 14:31:28.375 288 12623.77 298.88 54768.40 88888.00 2013-10-15 14:31:28.500 288 12623.77 298.85 54768.35 88888.00 2013-10-15 14:31:28.625 288 12623.70 298.82 54768.35 88888.00 2013-10-15 14:31:28.750 288 12623.70 298.80 54768.35 88888.00 2013-10-15 14:31:28.875 288 12623.73 298.85 54768.38 88888.00 2013-10-15 14:31:29.000 288 12623.73 298.88 54768.38 88888.00 2013-10-15 14:31:29.125 288 12623.70 298.88 54768.35 88888.00 2013-10-15 14:31:29.250 288 12623.65 298.85 54768.38 88888.00 2013-10-15 14:31:29.375 288 12623.67 298.85 54768.35 88888.00 2013-10-15 14:31:29.500 288 12623.70 298.85 54768.38 88888.00 2013-10-15 14:31:29.625 288 12623.70 298.82 54768.40 88888.00 2013-10-15 14:31:29.750 288 12623.73 298.85 54768.40 88888.00 2013-10-15 14:31:29.875 288 12623.75 298.88 54768.38 88888.00 2013-10-15 14:31:30.000 288 12623.80 298.88 54768.35 88888.00 2013-10-15 14:31:30.125 288 12623.83 298.85 54768.38 88888.00 2013-10-15 14:31:30.250 288 12623.77 298.88 54768.38 88888.00 2013-10-15 14:31:30.375 288 12623.83 298.88 54768.40 88888.00 2013-10-15 14:31:30.500 288 12623.88 298.90 54768.40 88888.00 2013-10-15 14:31:30.625 288 12623.88 298.88 54768.43 88888.00 2013-10-15 14:31:30.750 288 12623.83 298.93 54768.43 88888.00 2013-10-15 14:31:30.875 288 12623.75 298.93 54768.40 88888.00 2013-10-15 14:31:31.000 288 12623.77 298.90 54768.38 88888.00 2013-10-15 14:31:31.125 288 12623.77 298.90 54768.40 88888.00 2013-10-15 14:31:31.250 288 12623.73 298.88 54768.40 88888.00 2013-10-15 14:31:31.375 288 12623.75 298.85 54768.38 88888.00 2013-10-15 14:31:31.500 288 12623.75 298.90 54768.38 88888.00 2013-10-15 14:31:31.625 288 12623.75 298.90 54768.40 88888.00 2013-10-15 14:31:31.750 288 12623.75 298.90 54768.40 88888.00 2013-10-15 14:31:31.875 288 12623.70 298.90 54768.43 88888.00 2013-10-15 14:31:32.000 288 12623.70 298.90 54768.40 88888.00 2013-10-15 14:31:32.125 288 12623.65 298.90 54768.40 88888.00 2013-10-15 14:31:32.250 288 12623.65 298.88 54768.38 88888.00 2013-10-15 14:31:32.375 288 12623.62 298.88 54768.40 88888.00 2013-10-15 14:31:32.500 288 12623.62 298.88 54768.40 88888.00 2013-10-15 14:31:32.625 288 12623.62 298.90 54768.40 88888.00 2013-10-15 14:31:32.750 288 12623.62 298.88 54768.43 88888.00 2013-10-15 14:31:32.875 288 12623.60 298.85 54768.38 88888.00 2013-10-15 14:31:33.000 288 12623.62 298.90 54768.40 88888.00 2013-10-15 14:31:33.125 288 12623.62 298.90 54768.43 88888.00 2013-10-15 14:31:33.250 288 12623.65 298.88 54768.40 88888.00 2013-10-15 14:31:33.375 288 12623.70 298.93 54768.43 88888.00 2013-10-15 14:31:33.500 288 12623.67 298.93 54768.43 88888.00 2013-10-15 14:31:33.625 288 12623.65 298.90 54768.43 88888.00 2013-10-15 14:31:33.750 288 12623.62 298.90 54768.43 88888.00 2013-10-15 14:31:33.875 288 12623.65 298.90 54768.40 88888.00 2013-10-15 14:31:34.000 288 12623.62 298.93 54768.40 88888.00 2013-10-15 14:31:34.125 288 12623.67 298.95 54768.45 88888.00 2013-10-15 14:31:34.250 288 12623.67 298.90 54768.45 88888.00 2013-10-15 14:31:34.375 288 12623.67 298.93 54768.43 88888.00 2013-10-15 14:31:34.500 288 12623.65 298.90 54768.40 88888.00 2013-10-15 14:31:34.625 288 12623.62 298.93 54768.40 88888.00 2013-10-15 14:31:34.750 288 12623.65 298.95 54768.43 88888.00 2013-10-15 14:31:34.875 288 12623.67 298.95 54768.45 88888.00 2013-10-15 14:31:35.000 288 12623.73 298.93 54768.43 88888.00 2013-10-15 14:31:35.125 288 12623.67 298.90 54768.40 88888.00 2013-10-15 14:31:35.250 288 12623.67 298.90 54768.45 88888.00 2013-10-15 14:31:35.375 288 12623.65 298.93 54768.43 88888.00 2013-10-15 14:31:35.500 288 12623.55 298.93 54768.43 88888.00 2013-10-15 14:31:35.625 288 12623.58 298.93 54768.40 88888.00 2013-10-15 14:31:35.750 288 12623.62 298.93 54768.40 88888.00 2013-10-15 14:31:35.875 288 12623.62 298.93 54768.43 88888.00 2013-10-15 14:31:36.000 288 12623.65 298.95 54768.43 88888.00 2013-10-15 14:31:36.125 288 12623.62 298.95 54768.45 88888.00 2013-10-15 14:31:36.250 288 12623.62 298.95 54768.47 88888.00 2013-10-15 14:31:36.375 288 12623.62 298.95 54768.43 88888.00 2013-10-15 14:31:36.500 288 12623.65 298.95 54768.45 88888.00 2013-10-15 14:31:36.625 288 12623.70 298.98 54768.47 88888.00 2013-10-15 14:31:36.750 288 12623.65 298.98 54768.47 88888.00 2013-10-15 14:31:36.875 288 12623.62 298.95 54768.47 88888.00 2013-10-15 14:31:37.000 288 12623.65 298.95 54768.47 88888.00 2013-10-15 14:31:37.125 288 12623.60 299.00 54768.50 88888.00 2013-10-15 14:31:37.250 288 12623.60 298.95 54768.47 88888.00 2013-10-15 14:31:37.375 288 12623.62 298.95 54768.47 88888.00 2013-10-15 14:31:37.500 288 12623.62 298.98 54768.47 88888.00 2013-10-15 14:31:37.625 288 12623.62 298.98 54768.43 88888.00 2013-10-15 14:31:37.750 288 12623.70 298.98 54768.45 88888.00 2013-10-15 14:31:37.875 288 12623.70 298.98 54768.43 88888.00 2013-10-15 14:31:38.000 288 12623.67 298.98 54768.45 88888.00 2013-10-15 14:31:38.125 288 12623.65 299.00 54768.43 88888.00 2013-10-15 14:31:38.250 288 12623.58 299.00 54768.47 88888.00 2013-10-15 14:31:38.375 288 12623.70 299.02 54768.50 88888.00 2013-10-15 14:31:38.500 288 12623.70 299.02 54768.50 88888.00 2013-10-15 14:31:38.625 288 12623.65 299.00 54768.47 88888.00 2013-10-15 14:31:38.750 288 12623.62 299.00 54768.47 88888.00 2013-10-15 14:31:38.875 288 12623.60 298.98 54768.47 88888.00 2013-10-15 14:31:39.000 288 12623.62 298.98 54768.45 88888.00 2013-10-15 14:31:39.125 288 12623.65 298.98 54768.45 88888.00 2013-10-15 14:31:39.250 288 12623.60 298.98 54768.45 88888.00 2013-10-15 14:31:39.375 288 12623.65 299.00 54768.45 88888.00 2013-10-15 14:31:39.500 288 12623.67 299.02 54768.45 88888.00 2013-10-15 14:31:39.625 288 12623.73 299.02 54768.45 88888.00 2013-10-15 14:31:39.750 288 12623.70 299.02 54768.50 88888.00 2013-10-15 14:31:39.875 288 12623.65 299.00 54768.53 88888.00 2013-10-15 14:31:40.000 288 12623.62 299.02 54768.50 88888.00 2013-10-15 14:31:40.125 288 12623.58 299.05 54768.47 88888.00 2013-10-15 14:31:40.250 288 12623.52 299.02 54768.50 88888.00 2013-10-15 14:31:40.375 288 12623.60 299.02 54768.50 88888.00 2013-10-15 14:31:40.500 288 12623.60 299.05 54768.47 88888.00 2013-10-15 14:31:40.625 288 12623.60 299.02 54768.47 88888.00 2013-10-15 14:31:40.750 288 12623.65 299.02 54768.43 88888.00 2013-10-15 14:31:40.875 288 12623.60 299.05 54768.45 88888.00 2013-10-15 14:31:41.000 288 12623.58 299.05 54768.43 88888.00 2013-10-15 14:31:41.125 288 12623.58 299.07 54768.45 88888.00 2013-10-15 14:31:41.250 288 12623.60 299.07 54768.47 88888.00 2013-10-15 14:31:41.375 288 12623.62 299.05 54768.47 88888.00 2013-10-15 14:31:41.500 288 12623.60 299.00 54768.47 88888.00 2013-10-15 14:31:41.625 288 12623.55 299.00 54768.45 88888.00 2013-10-15 14:31:41.750 288 12623.55 299.00 54768.43 88888.00 2013-10-15 14:31:41.875 288 12623.58 299.05 54768.45 88888.00 2013-10-15 14:31:42.000 288 12623.60 299.07 54768.47 88888.00 2013-10-15 14:31:42.125 288 12623.65 299.07 54768.47 88888.00 2013-10-15 14:31:42.250 288 12623.60 299.07 54768.47 88888.00 2013-10-15 14:31:42.375 288 12623.62 299.05 54768.45 88888.00 2013-10-15 14:31:42.500 288 12623.65 299.00 54768.45 88888.00 2013-10-15 14:31:42.625 288 12623.65 299.02 54768.45 88888.00 2013-10-15 14:31:42.750 288 12623.65 299.05 54768.50 88888.00 2013-10-15 14:31:42.875 288 12623.62 299.05 54768.50 88888.00 2013-10-15 14:31:43.000 288 12623.60 299.05 54768.47 88888.00 2013-10-15 14:31:43.125 288 12623.62 299.02 54768.47 88888.00 2013-10-15 14:31:43.250 288 12623.60 299.02 54768.47 88888.00 2013-10-15 14:31:43.375 288 12623.58 299.05 54768.47 88888.00 2013-10-15 14:31:43.500 288 12623.55 299.05 54768.50 88888.00 2013-10-15 14:31:43.625 288 12623.62 299.02 54768.47 88888.00 2013-10-15 14:31:43.750 288 12623.67 299.02 54768.47 88888.00 2013-10-15 14:31:43.875 288 12623.67 299.05 54768.43 88888.00 2013-10-15 14:31:44.000 288 12623.65 299.10 54768.45 88888.00 2013-10-15 14:31:44.125 288 12623.58 299.12 54768.47 88888.00 2013-10-15 14:31:44.250 288 12623.60 299.07 54768.47 88888.00 2013-10-15 14:31:44.375 288 12623.62 299.05 54768.47 88888.00 2013-10-15 14:31:44.500 288 12623.58 299.05 54768.45 88888.00 2013-10-15 14:31:44.625 288 12623.52 299.07 54768.45 88888.00 2013-10-15 14:31:44.750 288 12623.52 299.12 54768.43 88888.00 2013-10-15 14:31:44.875 288 12623.48 299.12 54768.45 88888.00 2013-10-15 14:31:45.000 288 12623.52 299.10 54768.43 88888.00 2013-10-15 14:31:45.125 288 12623.52 299.07 54768.45 88888.00 2013-10-15 14:31:45.250 288 12623.50 299.07 54768.47 88888.00 2013-10-15 14:31:45.375 288 12623.55 299.12 54768.47 88888.00 2013-10-15 14:31:45.500 288 12623.52 299.12 54768.50 88888.00 2013-10-15 14:31:45.625 288 12623.55 299.07 54768.50 88888.00 2013-10-15 14:31:45.750 288 12623.55 299.10 54768.47 88888.00 2013-10-15 14:31:45.875 288 12623.58 299.07 54768.50 88888.00 2013-10-15 14:31:46.000 288 12623.62 299.07 54768.47 88888.00 2013-10-15 14:31:46.125 288 12623.60 299.05 54768.47 88888.00 2013-10-15 14:31:46.250 288 12623.52 299.05 54768.50 88888.00 2013-10-15 14:31:46.375 288 12623.58 299.10 54768.50 88888.00 2013-10-15 14:31:46.500 288 12623.55 299.10 54768.50 88888.00 2013-10-15 14:31:46.625 288 12623.62 299.12 54768.55 88888.00 2013-10-15 14:31:46.750 288 12623.62 299.12 54768.55 88888.00 2013-10-15 14:31:46.875 288 12623.58 299.12 54768.47 88888.00 2013-10-15 14:31:47.000 288 12623.50 299.15 54768.47 88888.00 2013-10-15 14:31:47.125 288 12623.50 299.15 54768.53 88888.00 2013-10-15 14:31:47.250 288 12623.50 299.10 54768.47 88888.00 2013-10-15 14:31:47.375 288 12623.55 299.12 54768.50 88888.00 2013-10-15 14:31:47.500 288 12623.60 299.12 54768.53 88888.00 2013-10-15 14:31:47.625 288 12623.58 299.12 54768.50 88888.00 2013-10-15 14:31:47.750 288 12623.58 299.12 54768.47 88888.00 2013-10-15 14:31:47.875 288 12623.62 299.12 54768.45 88888.00 2013-10-15 14:31:48.000 288 12623.55 299.15 54768.50 88888.00 2013-10-15 14:31:48.125 288 12623.52 299.15 54768.50 88888.00 2013-10-15 14:31:48.250 288 12623.52 299.10 54768.53 88888.00 2013-10-15 14:31:48.375 288 12623.52 299.12 54768.50 88888.00 2013-10-15 14:31:48.500 288 12623.55 299.12 54768.53 88888.00 2013-10-15 14:31:48.625 288 12623.50 299.12 54768.50 88888.00 2013-10-15 14:31:48.750 288 12623.45 299.10 54768.50 88888.00 2013-10-15 14:31:48.875 288 12623.40 299.10 54768.47 88888.00 2013-10-15 14:31:49.000 288 12623.42 299.10 54768.53 88888.00 2013-10-15 14:31:49.125 288 12623.48 299.12 54768.50 88888.00 2013-10-15 14:31:49.250 288 12623.42 299.15 54768.53 88888.00 2013-10-15 14:31:49.375 288 12623.42 299.18 54768.50 88888.00 2013-10-15 14:31:49.500 288 12623.38 299.15 54768.50 88888.00 2013-10-15 14:31:49.625 288 12623.42 299.15 54768.53 88888.00 2013-10-15 14:31:49.750 288 12623.48 299.15 54768.50 88888.00 2013-10-15 14:31:49.875 288 12623.40 299.15 54768.50 88888.00 2013-10-15 14:31:50.000 288 12623.42 299.18 54768.50 88888.00 2013-10-15 14:31:50.125 288 12623.50 299.12 54768.50 88888.00 2013-10-15 14:31:50.250 288 12623.58 299.15 54768.53 88888.00 2013-10-15 14:31:50.375 288 12623.58 299.15 54768.53 88888.00 2013-10-15 14:31:50.500 288 12623.48 299.15 54768.55 88888.00 2013-10-15 14:31:50.625 288 12623.42 299.15 54768.53 88888.00 2013-10-15 14:31:50.750 288 12623.40 299.12 54768.50 88888.00 2013-10-15 14:31:50.875 288 12623.42 299.12 54768.53 88888.00 2013-10-15 14:31:51.000 288 12623.45 299.15 54768.53 88888.00 2013-10-15 14:31:51.125 288 12623.48 299.18 54768.50 88888.00 2013-10-15 14:31:51.250 288 12623.45 299.15 54768.50 88888.00 2013-10-15 14:31:51.375 288 12623.48 299.15 54768.50 88888.00 2013-10-15 14:31:51.500 288 12623.52 299.12 54768.50 88888.00 2013-10-15 14:31:51.625 288 12623.50 299.15 54768.53 88888.00 2013-10-15 14:31:51.750 288 12623.48 299.15 54768.50 88888.00 2013-10-15 14:31:51.875 288 12623.48 299.15 54768.50 88888.00 2013-10-15 14:31:52.000 288 12623.52 299.15 54768.53 88888.00 2013-10-15 14:31:52.125 288 12623.50 299.15 54768.50 88888.00 2013-10-15 14:31:52.250 288 12623.48 299.15 54768.50 88888.00 2013-10-15 14:31:52.375 288 12623.55 299.18 54768.47 88888.00 2013-10-15 14:31:52.500 288 12623.50 299.18 54768.50 88888.00 2013-10-15 14:31:52.625 288 12623.48 299.15 54768.53 88888.00 2013-10-15 14:31:52.750 288 12623.48 299.18 54768.53 88888.00 2013-10-15 14:31:52.875 288 12623.45 299.20 54768.53 88888.00 2013-10-15 14:31:53.000 288 12623.48 299.20 54768.50 88888.00 2013-10-15 14:31:53.125 288 12623.52 299.18 54768.53 88888.00 2013-10-15 14:31:53.250 288 12623.52 299.15 54768.50 88888.00 2013-10-15 14:31:53.375 288 12623.52 299.18 54768.50 88888.00 2013-10-15 14:31:53.500 288 12623.48 299.15 54768.50 88888.00 2013-10-15 14:31:53.625 288 12623.48 299.18 54768.50 88888.00 2013-10-15 14:31:53.750 288 12623.50 299.18 54768.53 88888.00 2013-10-15 14:31:53.875 288 12623.48 299.12 54768.53 88888.00 2013-10-15 14:31:54.000 288 12623.45 299.15 54768.50 88888.00 2013-10-15 14:31:54.125 288 12623.50 299.18 54768.53 88888.00 2013-10-15 14:31:54.250 288 12623.50 299.18 54768.55 88888.00 2013-10-15 14:31:54.375 288 12623.48 299.15 54768.53 88888.00 2013-10-15 14:31:54.500 288 12623.38 299.15 54768.53 88888.00 2013-10-15 14:31:54.625 288 12623.42 299.15 54768.53 88888.00 2013-10-15 14:31:54.750 288 12623.42 299.15 54768.53 88888.00 2013-10-15 14:31:54.875 288 12623.45 299.18 54768.53 88888.00 2013-10-15 14:31:55.000 288 12623.58 299.15 54768.53 88888.00 2013-10-15 14:31:55.125 288 12623.55 299.18 54768.53 88888.00 2013-10-15 14:31:55.250 288 12623.48 299.12 54768.50 88888.00 2013-10-15 14:31:55.375 288 12623.52 299.18 54768.50 88888.00 2013-10-15 14:31:55.500 288 12623.58 299.18 54768.53 88888.00 2013-10-15 14:31:55.625 288 12623.52 299.20 54768.53 88888.00 2013-10-15 14:31:55.750 288 12623.48 299.15 54768.53 88888.00 2013-10-15 14:31:55.875 288 12623.48 299.12 54768.53 88888.00 2013-10-15 14:31:56.000 288 12623.52 299.12 54768.53 88888.00 2013-10-15 14:31:56.125 288 12623.58 299.12 54768.53 88888.00 2013-10-15 14:31:56.250 288 12623.50 299.10 54768.50 88888.00 2013-10-15 14:31:56.375 288 12623.48 299.10 54768.50 88888.00 2013-10-15 14:31:56.500 288 12623.48 299.12 54768.53 88888.00 2013-10-15 14:31:56.625 288 12623.52 299.12 54768.53 88888.00 2013-10-15 14:31:56.750 288 12623.55 299.12 54768.53 88888.00 2013-10-15 14:31:56.875 288 12623.55 299.15 54768.50 88888.00 2013-10-15 14:31:57.000 288 12623.55 299.15 54768.50 88888.00 2013-10-15 14:31:57.125 288 12623.58 299.15 54768.50 88888.00 2013-10-15 14:31:57.250 288 12623.52 299.15 54768.50 88888.00 2013-10-15 14:31:57.375 288 12623.58 299.15 54768.50 88888.00 2013-10-15 14:31:57.500 288 12623.58 299.15 54768.50 88888.00 2013-10-15 14:31:57.625 288 12623.62 299.12 54768.47 88888.00 2013-10-15 14:31:57.750 288 12623.62 299.15 54768.53 88888.00 2013-10-15 14:31:57.875 288 12623.58 299.18 54768.53 88888.00 2013-10-15 14:31:58.000 288 12623.55 299.18 54768.50 88888.00 2013-10-15 14:31:58.125 288 12623.55 299.18 54768.50 88888.00 2013-10-15 14:31:58.250 288 12623.52 299.15 54768.50 88888.00 2013-10-15 14:31:58.375 288 12623.58 299.18 54768.50 88888.00 2013-10-15 14:31:58.500 288 12623.60 299.20 54768.50 88888.00 2013-10-15 14:31:58.625 288 12623.55 299.20 54768.47 88888.00 2013-10-15 14:31:58.750 288 12623.52 299.20 54768.50 88888.00 2013-10-15 14:31:58.875 288 12623.50 299.18 54768.53 88888.00 2013-10-15 14:31:59.000 288 12623.52 299.15 54768.53 88888.00 2013-10-15 14:31:59.125 288 12623.58 299.15 54768.53 88888.00 2013-10-15 14:31:59.250 288 12623.58 299.15 54768.55 88888.00 2013-10-15 14:31:59.375 288 12623.60 299.18 54768.50 88888.00 2013-10-15 14:31:59.500 288 12623.55 299.18 54768.50 88888.00 2013-10-15 14:31:59.625 288 12623.62 299.20 54768.53 88888.00 2013-10-15 14:31:59.750 288 12623.65 299.18 54768.53 88888.00 2013-10-15 14:31:59.875 288 12623.62 299.18 54768.50 88888.00 2013-10-15 14:32:00.000 288 12623.60 299.15 54768.47 88888.00 2013-10-15 14:32:00.125 288 12623.52 299.15 54768.50 88888.00 2013-10-15 14:32:00.250 288 12623.48 299.15 54768.47 88888.00 2013-10-15 14:32:00.375 288 12623.50 299.18 54768.45 88888.00 2013-10-15 14:32:00.500 288 12623.55 299.15 54768.45 88888.00 2013-10-15 14:32:00.625 288 12623.58 299.12 54768.45 88888.00 2013-10-15 14:32:00.750 288 12623.52 299.10 54768.47 88888.00 2013-10-15 14:32:00.875 288 12623.55 299.12 54768.50 88888.00 2013-10-15 14:32:01.000 288 12623.55 299.12 54768.50 88888.00 2013-10-15 14:32:01.125 288 12623.52 299.15 54768.50 88888.00 2013-10-15 14:32:01.250 288 12623.52 299.10 54768.45 88888.00 2013-10-15 14:32:01.375 288 12623.58 299.10 54768.45 88888.00 2013-10-15 14:32:01.500 288 12623.60 299.12 54768.45 88888.00 2013-10-15 14:32:01.625 288 12623.60 299.18 54768.47 88888.00 2013-10-15 14:32:01.750 288 12623.58 299.12 54768.50 88888.00 2013-10-15 14:32:01.875 288 12623.52 299.15 54768.47 88888.00 2013-10-15 14:32:02.000 288 12623.48 299.15 54768.47 88888.00 2013-10-15 14:32:02.125 288 12623.48 299.15 54768.47 88888.00 2013-10-15 14:32:02.250 288 12623.48 299.18 54768.47 88888.00 2013-10-15 14:32:02.375 288 12623.52 299.18 54768.47 88888.00 2013-10-15 14:32:02.500 288 12623.52 299.15 54768.47 88888.00 2013-10-15 14:32:02.625 288 12623.55 299.15 54768.47 88888.00 2013-10-15 14:32:02.750 288 12623.52 299.18 54768.47 88888.00 2013-10-15 14:32:02.875 288 12623.52 299.15 54768.47 88888.00 2013-10-15 14:32:03.000 288 12623.55 299.18 54768.50 88888.00 2013-10-15 14:32:03.125 288 12623.60 299.18 54768.47 88888.00 2013-10-15 14:32:03.250 288 12623.58 299.18 54768.50 88888.00 2013-10-15 14:32:03.375 288 12623.55 299.18 54768.45 88888.00 2013-10-15 14:32:03.500 288 12623.48 299.15 54768.45 88888.00 2013-10-15 14:32:03.625 288 12623.48 299.18 54768.47 88888.00 2013-10-15 14:32:03.750 288 12623.50 299.15 54768.47 88888.00 2013-10-15 14:32:03.875 288 12623.52 299.15 54768.50 88888.00 2013-10-15 14:32:04.000 288 12623.55 299.18 54768.50 88888.00 2013-10-15 14:32:04.125 288 12623.52 299.12 54768.50 88888.00 2013-10-15 14:32:04.250 288 12623.55 299.15 54768.47 88888.00 2013-10-15 14:32:04.375 288 12623.58 299.18 54768.47 88888.00 2013-10-15 14:32:04.500 288 12623.62 299.18 54768.50 88888.00 2013-10-15 14:32:04.625 288 12623.58 299.12 54768.47 88888.00 2013-10-15 14:32:04.750 288 12623.60 299.15 54768.47 88888.00 2013-10-15 14:32:04.875 288 12623.62 299.18 54768.50 88888.00 2013-10-15 14:32:05.000 288 12623.62 299.18 54768.47 88888.00 2013-10-15 14:32:05.125 288 12623.62 299.15 54768.47 88888.00 2013-10-15 14:32:05.250 288 12623.58 299.12 54768.50 88888.00 2013-10-15 14:32:05.375 288 12623.52 299.15 54768.47 88888.00 2013-10-15 14:32:05.500 288 12623.58 299.15 54768.45 88888.00 2013-10-15 14:32:05.625 288 12623.67 299.15 54768.47 88888.00 2013-10-15 14:32:05.750 288 12623.73 299.15 54768.50 88888.00 2013-10-15 14:32:05.875 288 12623.67 299.15 54768.47 88888.00 2013-10-15 14:32:06.000 288 12623.67 299.15 54768.45 88888.00 2013-10-15 14:32:06.125 288 12623.67 299.12 54768.45 88888.00 2013-10-15 14:32:06.250 288 12623.60 299.12 54768.47 88888.00 2013-10-15 14:32:06.375 288 12623.65 299.15 54768.50 88888.00 2013-10-15 14:32:06.500 288 12623.65 299.12 54768.47 88888.00 2013-10-15 14:32:06.625 288 12623.62 299.12 54768.47 88888.00 2013-10-15 14:32:06.750 288 12623.55 299.10 54768.45 88888.00 2013-10-15 14:32:06.875 288 12623.60 299.15 54768.45 88888.00 2013-10-15 14:32:07.000 288 12623.65 299.12 54768.45 88888.00 2013-10-15 14:32:07.125 288 12623.67 299.12 54768.47 88888.00 2013-10-15 14:32:07.250 288 12623.65 299.10 54768.47 88888.00 2013-10-15 14:32:07.375 288 12623.70 299.12 54768.45 88888.00 2013-10-15 14:32:07.500 288 12623.73 299.10 54768.47 88888.00 2013-10-15 14:32:07.625 288 12623.75 299.10 54768.45 88888.00 2013-10-15 14:32:07.750 288 12623.77 299.12 54768.47 88888.00 2013-10-15 14:32:07.875 288 12623.80 299.12 54768.47 88888.00 2013-10-15 14:32:08.000 288 12623.83 299.10 54768.47 88888.00 2013-10-15 14:32:08.125 288 12623.80 299.10 54768.47 88888.00 2013-10-15 14:32:08.250 288 12623.73 299.10 54768.50 88888.00 2013-10-15 14:32:08.375 288 12623.80 299.12 54768.47 88888.00 2013-10-15 14:32:08.500 288 12623.77 299.15 54768.45 88888.00 2013-10-15 14:32:08.625 288 12623.77 299.15 54768.47 88888.00 2013-10-15 14:32:08.750 288 12623.75 299.15 54768.50 88888.00 2013-10-15 14:32:08.875 288 12623.73 299.15 54768.50 88888.00 2013-10-15 14:32:09.000 288 12623.73 299.15 54768.50 88888.00 2013-10-15 14:32:09.125 288 12623.62 299.15 54768.47 88888.00 2013-10-15 14:32:09.250 288 12623.62 299.15 54768.50 88888.00 2013-10-15 14:32:09.375 288 12623.67 299.18 54768.47 88888.00 2013-10-15 14:32:09.500 288 12623.67 299.15 54768.50 88888.00 2013-10-15 14:32:09.625 288 12623.67 299.15 54768.47 88888.00 2013-10-15 14:32:09.750 288 12623.73 299.15 54768.47 88888.00 2013-10-15 14:32:09.875 288 12623.70 299.15 54768.45 88888.00 2013-10-15 14:32:10.000 288 12623.75 299.15 54768.47 88888.00 2013-10-15 14:32:10.125 288 12623.80 299.15 54768.50 88888.00 2013-10-15 14:32:10.250 288 12623.73 299.15 54768.47 88888.00 2013-10-15 14:32:10.375 288 12623.75 299.15 54768.47 88888.00 2013-10-15 14:32:10.500 288 12623.73 299.15 54768.47 88888.00 2013-10-15 14:32:10.625 288 12623.70 299.12 54768.45 88888.00 2013-10-15 14:32:10.750 288 12623.77 299.12 54768.45 88888.00 2013-10-15 14:32:10.875 288 12623.77 299.15 54768.47 88888.00 2013-10-15 14:32:11.000 288 12623.75 299.15 54768.45 88888.00 2013-10-15 14:32:11.125 288 12623.77 299.12 54768.45 88888.00 2013-10-15 14:32:11.250 288 12623.80 299.12 54768.47 88888.00 2013-10-15 14:32:11.375 288 12623.83 299.12 54768.50 88888.00 2013-10-15 14:32:11.500 288 12623.83 299.12 54768.47 88888.00 2013-10-15 14:32:11.625 288 12623.85 299.12 54768.45 88888.00 2013-10-15 14:32:11.750 288 12623.88 299.12 54768.43 88888.00 2013-10-15 14:32:11.875 288 12623.90 299.15 54768.43 88888.00 2013-10-15 14:32:12.000 288 12623.88 299.18 54768.45 88888.00 2013-10-15 14:32:12.125 288 12623.83 299.18 54768.47 88888.00 2013-10-15 14:32:12.250 288 12623.85 299.12 54768.47 88888.00 2013-10-15 14:32:12.375 288 12623.88 299.10 54768.43 88888.00 2013-10-15 14:32:12.500 288 12623.85 299.12 54768.43 88888.00 2013-10-15 14:32:12.625 288 12623.83 299.15 54768.45 88888.00 2013-10-15 14:32:12.750 288 12623.83 299.15 54768.45 88888.00 2013-10-15 14:32:12.875 288 12623.83 299.15 54768.45 88888.00 2013-10-15 14:32:13.000 288 12623.85 299.15 54768.45 88888.00 2013-10-15 14:32:13.125 288 12623.90 299.12 54768.45 88888.00 2013-10-15 14:32:13.250 288 12623.92 299.12 54768.45 88888.00 2013-10-15 14:32:13.375 288 12623.95 299.12 54768.45 88888.00 2013-10-15 14:32:13.500 288 12624.00 299.12 54768.45 88888.00 2013-10-15 14:32:13.625 288 12624.00 299.12 54768.47 88888.00 2013-10-15 14:32:13.750 288 12623.95 299.15 54768.45 88888.00 2013-10-15 14:32:13.875 288 12623.92 299.15 54768.47 88888.00 2013-10-15 14:32:14.000 288 12623.92 299.12 54768.45 88888.00 2013-10-15 14:32:14.125 288 12623.90 299.12 54768.45 88888.00 2013-10-15 14:32:14.250 288 12623.85 299.12 54768.50 88888.00 2013-10-15 14:32:14.375 288 12623.85 299.15 54768.50 88888.00 2013-10-15 14:32:14.500 288 12623.77 299.15 54768.47 88888.00 2013-10-15 14:32:14.625 288 12623.83 299.12 54768.45 88888.00 2013-10-15 14:32:14.750 288 12623.88 299.15 54768.43 88888.00 2013-10-15 14:32:14.875 288 12623.90 299.15 54768.45 88888.00 2013-10-15 14:32:15.000 288 12623.85 299.18 54768.45 88888.00 2013-10-15 14:32:15.125 288 12623.85 299.12 54768.45 88888.00 2013-10-15 14:32:15.250 288 12623.88 299.10 54768.45 88888.00 2013-10-15 14:32:15.375 288 12623.95 299.10 54768.45 88888.00 2013-10-15 14:32:15.500 288 12623.92 299.10 54768.43 88888.00 2013-10-15 14:32:15.625 288 12623.92 299.10 54768.45 88888.00 2013-10-15 14:32:15.750 288 12623.90 299.10 54768.47 88888.00 2013-10-15 14:32:15.875 288 12623.90 299.10 54768.47 88888.00 2013-10-15 14:32:16.000 288 12623.95 299.10 54768.43 88888.00 2013-10-15 14:32:16.125 288 12624.00 299.12 54768.43 88888.00 2013-10-15 14:32:16.250 288 12623.98 299.10 54768.40 88888.00 2013-10-15 14:32:16.375 288 12623.90 299.10 54768.40 88888.00 2013-10-15 14:32:16.500 288 12623.90 299.12 54768.45 88888.00 2013-10-15 14:32:16.625 288 12623.90 299.10 54768.45 88888.00 2013-10-15 14:32:16.750 288 12623.90 299.05 54768.43 88888.00 2013-10-15 14:32:16.875 288 12623.92 299.07 54768.43 88888.00 2013-10-15 14:32:17.000 288 12623.90 299.07 54768.40 88888.00 2013-10-15 14:32:17.125 288 12623.90 299.05 54768.45 88888.00 2013-10-15 14:32:17.250 288 12623.90 299.07 54768.45 88888.00 2013-10-15 14:32:17.375 288 12623.95 299.07 54768.45 88888.00 2013-10-15 14:32:17.500 288 12624.00 299.10 54768.45 88888.00 2013-10-15 14:32:17.625 288 12624.05 299.12 54768.45 88888.00 2013-10-15 14:32:17.750 288 12624.02 299.12 54768.43 88888.00 2013-10-15 14:32:17.875 288 12624.02 299.10 54768.43 88888.00 2013-10-15 14:32:18.000 288 12624.02 299.07 54768.43 88888.00 2013-10-15 14:32:18.125 288 12624.00 299.10 54768.43 88888.00 2013-10-15 14:32:18.250 288 12624.00 299.10 54768.45 88888.00 2013-10-15 14:32:18.375 288 12624.02 299.12 54768.45 88888.00 2013-10-15 14:32:18.500 288 12623.98 299.07 54768.43 88888.00 2013-10-15 14:32:18.625 288 12623.95 299.10 54768.45 88888.00 2013-10-15 14:32:18.750 288 12623.95 299.07 54768.43 88888.00 2013-10-15 14:32:18.875 288 12623.98 299.10 54768.40 88888.00 2013-10-15 14:32:19.000 288 12624.02 299.07 54768.43 88888.00 2013-10-15 14:32:19.125 288 12624.00 299.07 54768.43 88888.00 2013-10-15 14:32:19.250 288 12624.00 299.10 54768.40 88888.00 2013-10-15 14:32:19.375 288 12624.02 299.10 54768.43 88888.00 2013-10-15 14:32:19.500 288 12624.00 299.10 54768.47 88888.00 2013-10-15 14:32:19.625 288 12624.00 299.10 54768.45 88888.00 2013-10-15 14:32:19.750 288 12624.00 299.05 54768.45 88888.00 2013-10-15 14:32:19.875 288 12624.02 299.05 54768.45 88888.00 2013-10-15 14:32:20.000 288 12623.98 299.07 54768.43 88888.00 2013-10-15 14:32:20.125 288 12624.00 299.07 54768.43 88888.00 2013-10-15 14:32:20.250 288 12624.05 299.05 54768.45 88888.00 2013-10-15 14:32:20.375 288 12624.08 299.05 54768.45 88888.00 2013-10-15 14:32:20.500 288 12624.10 299.05 54768.43 88888.00 2013-10-15 14:32:20.625 288 12624.00 299.05 54768.43 88888.00 2013-10-15 14:32:20.750 288 12624.00 299.05 54768.43 88888.00 2013-10-15 14:32:20.875 288 12624.05 299.05 54768.45 88888.00 2013-10-15 14:32:21.000 288 12624.05 299.07 54768.43 88888.00 2013-10-15 14:32:21.125 288 12624.02 299.07 54768.45 88888.00 2013-10-15 14:32:21.250 288 12623.98 299.02 54768.45 88888.00 2013-10-15 14:32:21.375 288 12624.00 299.05 54768.45 88888.00 2013-10-15 14:32:21.500 288 12623.98 299.05 54768.43 88888.00 2013-10-15 14:32:21.625 288 12624.00 299.05 54768.45 88888.00 2013-10-15 14:32:21.750 288 12624.02 299.07 54768.47 88888.00 2013-10-15 14:32:21.875 288 12624.02 299.05 54768.47 88888.00 2013-10-15 14:32:22.000 288 12624.05 299.05 54768.43 88888.00 2013-10-15 14:32:22.125 288 12624.05 299.07 54768.47 88888.00 2013-10-15 14:32:22.250 288 12624.02 299.05 54768.47 88888.00 2013-10-15 14:32:22.375 288 12624.05 299.07 54768.45 88888.00 2013-10-15 14:32:22.500 288 12624.05 299.07 54768.45 88888.00 2013-10-15 14:32:22.625 288 12624.08 299.05 54768.45 88888.00 2013-10-15 14:32:22.750 288 12624.02 299.05 54768.45 88888.00 2013-10-15 14:32:22.875 288 12623.98 299.07 54768.45 88888.00 2013-10-15 14:32:23.000 288 12623.98 299.07 54768.45 88888.00 2013-10-15 14:32:23.125 288 12624.00 299.07 54768.45 88888.00 2013-10-15 14:32:23.250 288 12623.98 299.05 54768.45 88888.00 2013-10-15 14:32:23.375 288 12624.05 299.05 54768.43 88888.00 2013-10-15 14:32:23.500 288 12624.08 299.05 54768.43 88888.00 2013-10-15 14:32:23.625 288 12624.05 299.05 54768.45 88888.00 2013-10-15 14:32:23.750 288 12624.00 299.05 54768.43 88888.00 2013-10-15 14:32:23.875 288 12624.00 299.02 54768.45 88888.00 2013-10-15 14:32:24.000 288 12624.05 299.02 54768.43 88888.00 2013-10-15 14:32:24.125 288 12624.05 299.00 54768.45 88888.00 2013-10-15 14:32:24.250 288 12624.08 299.00 54768.45 88888.00 2013-10-15 14:32:24.375 288 12624.10 298.98 54768.45 88888.00 2013-10-15 14:32:24.500 288 12624.10 299.02 54768.45 88888.00 2013-10-15 14:32:24.625 288 12624.12 299.00 54768.43 88888.00 2013-10-15 14:32:24.750 288 12624.17 299.00 54768.43 88888.00 2013-10-15 14:32:24.875 288 12624.17 298.98 54768.43 88888.00 2013-10-15 14:32:25.000 288 12624.10 298.98 54768.43 88888.00 2013-10-15 14:32:25.125 288 12624.08 299.00 54768.47 88888.00 2013-10-15 14:32:25.250 288 12624.08 298.98 54768.50 88888.00 2013-10-15 14:32:25.375 288 12624.08 298.98 54768.50 88888.00 2013-10-15 14:32:25.500 288 12624.08 298.98 54768.50 88888.00 2013-10-15 14:32:25.625 288 12624.12 298.98 54768.47 88888.00 2013-10-15 14:32:25.750 288 12624.15 299.00 54768.47 88888.00 2013-10-15 14:32:25.875 288 12624.17 299.02 54768.47 88888.00 2013-10-15 14:32:26.000 288 12624.17 299.00 54768.45 88888.00 2013-10-15 14:32:26.125 288 12624.15 299.00 54768.45 88888.00 2013-10-15 14:32:26.250 288 12624.10 298.95 54768.45 88888.00 2013-10-15 14:32:26.375 288 12624.08 298.95 54768.45 88888.00 2013-10-15 14:32:26.500 288 12624.10 299.00 54768.47 88888.00 2013-10-15 14:32:26.625 288 12624.12 299.00 54768.47 88888.00 2013-10-15 14:32:26.750 288 12624.15 299.00 54768.47 88888.00 2013-10-15 14:32:26.875 288 12624.15 298.95 54768.47 88888.00 2013-10-15 14:32:27.000 288 12624.15 298.95 54768.45 88888.00 2013-10-15 14:32:27.125 288 12624.15 298.98 54768.45 88888.00 2013-10-15 14:32:27.250 288 12624.17 298.98 54768.47 88888.00 2013-10-15 14:32:27.375 288 12624.20 298.95 54768.45 88888.00 2013-10-15 14:32:27.500 288 12624.15 298.95 54768.47 88888.00 2013-10-15 14:32:27.625 288 12624.15 299.00 54768.50 88888.00 2013-10-15 14:32:27.750 288 12624.12 299.00 54768.47 88888.00 2013-10-15 14:32:27.875 288 12624.15 298.98 54768.47 88888.00 2013-10-15 14:32:28.000 288 12624.15 298.98 54768.45 88888.00 2013-10-15 14:32:28.125 288 12624.10 298.98 54768.45 88888.00 2013-10-15 14:32:28.250 288 12624.05 298.95 54768.47 88888.00 2013-10-15 14:32:28.375 288 12624.08 298.98 54768.47 88888.00 2013-10-15 14:32:28.500 288 12624.08 298.98 54768.47 88888.00 2013-10-15 14:32:28.625 288 12624.05 298.95 54768.45 88888.00 2013-10-15 14:32:28.750 288 12624.10 298.95 54768.45 88888.00 2013-10-15 14:32:28.875 288 12624.10 298.93 54768.47 88888.00 2013-10-15 14:32:29.000 288 12624.05 298.93 54768.45 88888.00 2013-10-15 14:32:29.125 288 12624.10 298.93 54768.47 88888.00 2013-10-15 14:32:29.250 288 12624.20 298.90 54768.47 88888.00 2013-10-15 14:32:29.375 288 12624.20 298.90 54768.45 88888.00 2013-10-15 14:32:29.500 288 12624.12 298.90 54768.45 88888.00 2013-10-15 14:32:29.625 288 12624.05 298.90 54768.43 88888.00 2013-10-15 14:32:29.750 288 12624.05 298.90 54768.45 88888.00 2013-10-15 14:32:29.875 288 12624.15 298.85 54768.47 88888.00 2013-10-15 14:32:30.000 288 12624.17 298.85 54768.45 88888.00 2013-10-15 14:32:30.125 288 12624.17 298.85 54768.47 88888.00 2013-10-15 14:32:30.250 288 12624.20 298.88 54768.45 88888.00 2013-10-15 14:32:30.375 288 12624.23 298.88 54768.45 88888.00 2013-10-15 14:32:30.500 288 12624.17 298.88 54768.47 88888.00 2013-10-15 14:32:30.625 288 12624.12 298.88 54768.50 88888.00 2013-10-15 14:32:30.750 288 12624.10 298.82 54768.50 88888.00 2013-10-15 14:32:30.875 288 12624.12 298.80 54768.53 88888.00 2013-10-15 14:32:31.000 288 12624.12 298.88 54768.53 88888.00 2013-10-15 14:32:31.125 288 12624.10 298.85 54768.53 88888.00 2013-10-15 14:32:31.250 288 12624.10 298.85 54768.53 88888.00 2013-10-15 14:32:31.375 288 12624.12 298.85 54768.53 88888.00 2013-10-15 14:32:31.500 288 12624.08 298.88 54768.55 88888.00 2013-10-15 14:32:31.625 288 12624.08 298.88 54768.53 88888.00 2013-10-15 14:32:31.750 288 12624.12 298.88 54768.55 88888.00 2013-10-15 14:32:31.875 288 12624.17 298.85 54768.55 88888.00 2013-10-15 14:32:32.000 288 12624.20 298.85 54768.55 88888.00 2013-10-15 14:32:32.125 288 12624.20 298.82 54768.53 88888.00 2013-10-15 14:32:32.250 288 12624.10 298.82 54768.53 88888.00 2013-10-15 14:32:32.375 288 12624.15 298.82 54768.53 88888.00 2013-10-15 14:32:32.500 288 12624.17 298.80 54768.53 88888.00 2013-10-15 14:32:32.625 288 12624.12 298.82 54768.53 88888.00 2013-10-15 14:32:32.750 288 12624.08 298.82 54768.50 88888.00 2013-10-15 14:32:32.875 288 12624.08 298.85 54768.53 88888.00 2013-10-15 14:32:33.000 288 12624.12 298.77 54768.50 88888.00 2013-10-15 14:32:33.125 288 12624.17 298.82 54768.53 88888.00 2013-10-15 14:32:33.250 288 12624.10 298.80 54768.53 88888.00 2013-10-15 14:32:33.375 288 12624.12 298.82 54768.53 88888.00 2013-10-15 14:32:33.500 288 12624.12 298.82 54768.53 88888.00 2013-10-15 14:32:33.625 288 12624.15 298.82 54768.53 88888.00 2013-10-15 14:32:33.750 288 12624.12 298.75 54768.53 88888.00 2013-10-15 14:32:33.875 288 12624.10 298.75 54768.53 88888.00 2013-10-15 14:32:34.000 288 12624.08 298.80 54768.53 88888.00 2013-10-15 14:32:34.125 288 12624.10 298.80 54768.53 88888.00 2013-10-15 14:32:34.250 288 12624.12 298.80 54768.53 88888.00 2013-10-15 14:32:34.375 288 12624.12 298.80 54768.53 88888.00 2013-10-15 14:32:34.500 288 12624.10 298.77 54768.53 88888.00 2013-10-15 14:32:34.625 288 12624.10 298.80 54768.53 88888.00 2013-10-15 14:32:34.750 288 12624.08 298.82 54768.55 88888.00 2013-10-15 14:32:34.875 288 12624.05 298.80 54768.55 88888.00 2013-10-15 14:32:35.000 288 12624.08 298.80 54768.57 88888.00 2013-10-15 14:32:35.125 288 12624.05 298.82 54768.57 88888.00 2013-10-15 14:32:35.250 288 12624.02 298.80 54768.55 88888.00 2013-10-15 14:32:35.375 288 12624.10 298.80 54768.55 88888.00 2013-10-15 14:32:35.500 288 12624.10 298.82 54768.55 88888.00 2013-10-15 14:32:35.625 288 12624.17 298.80 54768.53 88888.00 2013-10-15 14:32:35.750 288 12624.23 298.77 54768.55 88888.00 2013-10-15 14:32:35.875 288 12624.17 298.75 54768.53 88888.00 2013-10-15 14:32:36.000 288 12624.12 298.77 54768.53 88888.00 2013-10-15 14:32:36.125 288 12624.08 298.80 54768.53 88888.00 2013-10-15 14:32:36.250 288 12624.08 298.75 54768.53 88888.00 2013-10-15 14:32:36.375 288 12624.12 298.77 54768.53 88888.00 2013-10-15 14:32:36.500 288 12624.10 298.80 54768.55 88888.00 2013-10-15 14:32:36.625 288 12624.10 298.77 54768.57 88888.00 2013-10-15 14:32:36.750 288 12624.08 298.80 54768.55 88888.00 2013-10-15 14:32:36.875 288 12624.00 298.77 54768.55 88888.00 2013-10-15 14:32:37.000 288 12624.05 298.77 54768.55 88888.00 2013-10-15 14:32:37.125 288 12624.15 298.77 54768.55 88888.00 2013-10-15 14:32:37.250 288 12624.08 298.75 54768.57 88888.00 2013-10-15 14:32:37.375 288 12624.05 298.75 54768.57 88888.00 2013-10-15 14:32:37.500 288 12624.05 298.75 54768.55 88888.00 2013-10-15 14:32:37.625 288 12624.05 298.75 54768.55 88888.00 2013-10-15 14:32:37.750 288 12624.05 298.75 54768.53 88888.00 2013-10-15 14:32:37.875 288 12624.08 298.73 54768.53 88888.00 2013-10-15 14:32:38.000 288 12624.10 298.75 54768.55 88888.00 2013-10-15 14:32:38.125 288 12624.10 298.75 54768.60 88888.00 2013-10-15 14:32:38.250 288 12624.02 298.73 54768.57 88888.00 2013-10-15 14:32:38.375 288 12624.00 298.73 54768.57 88888.00 2013-10-15 14:32:38.500 288 12624.02 298.73 54768.55 88888.00 2013-10-15 14:32:38.625 288 12624.08 298.75 54768.57 88888.00 2013-10-15 14:32:38.750 288 12624.08 298.75 54768.57 88888.00 2013-10-15 14:32:38.875 288 12624.10 298.80 54768.57 88888.00 2013-10-15 14:32:39.000 288 12624.12 298.73 54768.57 88888.00 2013-10-15 14:32:39.125 288 12624.08 298.73 54768.57 88888.00 2013-10-15 14:32:39.250 288 12624.02 298.68 54768.60 88888.00 2013-10-15 14:32:39.375 288 12624.05 298.70 54768.60 88888.00 2013-10-15 14:32:39.500 288 12624.08 298.70 54768.60 88888.00 2013-10-15 14:32:39.625 288 12624.08 298.70 54768.60 88888.00 2013-10-15 14:32:39.750 288 12624.02 298.73 54768.60 88888.00 2013-10-15 14:32:39.875 288 12624.00 298.73 54768.60 88888.00 2013-10-15 14:32:40.000 288 12623.98 298.73 54768.60 88888.00 2013-10-15 14:32:40.125 288 12623.98 298.73 54768.57 88888.00 2013-10-15 14:32:40.250 288 12623.95 298.70 54768.57 88888.00 2013-10-15 14:32:40.375 288 12623.95 298.73 54768.57 88888.00 2013-10-15 14:32:40.500 288 12623.95 298.73 54768.55 88888.00 2013-10-15 14:32:40.625 288 12624.02 298.68 54768.57 88888.00 2013-10-15 14:32:40.750 288 12624.02 298.73 54768.57 88888.00 2013-10-15 14:32:40.875 288 12623.98 298.73 54768.57 88888.00 2013-10-15 14:32:41.000 288 12623.98 298.70 54768.57 88888.00 2013-10-15 14:32:41.125 288 12623.98 298.68 54768.55 88888.00 2013-10-15 14:32:41.250 288 12623.95 298.65 54768.60 88888.00 2013-10-15 14:32:41.375 288 12623.98 298.68 54768.57 88888.00 2013-10-15 14:32:41.500 288 12623.98 298.68 54768.57 88888.00 2013-10-15 14:32:41.625 288 12624.00 298.68 54768.62 88888.00 2013-10-15 14:32:41.750 288 12623.98 298.68 54768.60 88888.00 2013-10-15 14:32:41.875 288 12624.02 298.68 54768.57 88888.00 2013-10-15 14:32:42.000 288 12624.05 298.68 54768.57 88888.00 2013-10-15 14:32:42.125 288 12624.02 298.68 54768.62 88888.00 2013-10-15 14:32:42.250 288 12624.00 298.68 54768.62 88888.00 2013-10-15 14:32:42.375 288 12624.05 298.68 54768.55 88888.00 2013-10-15 14:32:42.500 288 12624.02 298.68 54768.57 88888.00 2013-10-15 14:32:42.625 288 12624.00 298.68 54768.62 88888.00 2013-10-15 14:32:42.750 288 12624.00 298.68 54768.62 88888.00 2013-10-15 14:32:42.875 288 12624.05 298.70 54768.62 88888.00 2013-10-15 14:32:43.000 288 12624.05 298.68 54768.57 88888.00 2013-10-15 14:32:43.125 288 12624.02 298.70 54768.60 88888.00 2013-10-15 14:32:43.250 288 12624.00 298.68 54768.60 88888.00 2013-10-15 14:32:43.375 288 12624.02 298.70 54768.60 88888.00 2013-10-15 14:32:43.500 288 12624.02 298.65 54768.62 88888.00 2013-10-15 14:32:43.625 288 12624.00 298.62 54768.62 88888.00 2013-10-15 14:32:43.750 288 12624.00 298.65 54768.62 88888.00 2013-10-15 14:32:43.875 288 12624.02 298.65 54768.62 88888.00 2013-10-15 14:32:44.000 288 12624.02 298.65 54768.60 88888.00 2013-10-15 14:32:44.125 288 12623.98 298.62 54768.62 88888.00 2013-10-15 14:32:44.250 288 12623.92 298.62 54768.60 88888.00 2013-10-15 14:32:44.375 288 12623.98 298.65 54768.60 88888.00 2013-10-15 14:32:44.500 288 12624.00 298.65 54768.62 88888.00 2013-10-15 14:32:44.625 288 12624.00 298.68 54768.60 88888.00 2013-10-15 14:32:44.750 288 12624.02 298.70 54768.60 88888.00 2013-10-15 14:32:44.875 288 12624.08 298.73 54768.60 88888.00 2013-10-15 14:32:45.000 288 12624.08 298.70 54768.62 88888.00 2013-10-15 14:32:45.125 288 12624.02 298.73 54768.65 88888.00 2013-10-15 14:32:45.250 288 12623.98 298.70 54768.62 88888.00 2013-10-15 14:32:45.375 288 12624.00 298.68 54768.62 88888.00 2013-10-15 14:32:45.500 288 12624.05 298.68 54768.62 88888.00 2013-10-15 14:32:45.625 288 12624.10 298.68 54768.62 88888.00 2013-10-15 14:32:45.750 288 12624.02 298.68 54768.62 88888.00 2013-10-15 14:32:45.875 288 12623.98 298.65 54768.62 88888.00 2013-10-15 14:32:46.000 288 12623.98 298.68 54768.65 88888.00 2013-10-15 14:32:46.125 288 12624.02 298.68 54768.68 88888.00 2013-10-15 14:32:46.250 288 12624.05 298.68 54768.68 88888.00 2013-10-15 14:32:46.375 288 12624.08 298.68 54768.65 88888.00 2013-10-15 14:32:46.500 288 12624.02 298.68 54768.62 88888.00 2013-10-15 14:32:46.625 288 12624.00 298.65 54768.62 88888.00 2013-10-15 14:32:46.750 288 12624.05 298.68 54768.65 88888.00 2013-10-15 14:32:46.875 288 12624.05 298.68 54768.65 88888.00 2013-10-15 14:32:47.000 288 12624.08 298.73 54768.65 88888.00 2013-10-15 14:32:47.125 288 12624.12 298.70 54768.65 88888.00 2013-10-15 14:32:47.250 288 12624.08 298.65 54768.65 88888.00 2013-10-15 14:32:47.375 288 12624.12 298.68 54768.65 88888.00 2013-10-15 14:32:47.500 288 12624.15 298.65 54768.65 88888.00 2013-10-15 14:32:47.625 288 12624.12 298.68 54768.65 88888.00 2013-10-15 14:32:47.750 288 12624.08 298.70 54768.65 88888.00 2013-10-15 14:32:47.875 288 12624.08 298.68 54768.65 88888.00 2013-10-15 14:32:48.000 288 12624.12 298.70 54768.65 88888.00 2013-10-15 14:32:48.125 288 12624.12 298.73 54768.70 88888.00 2013-10-15 14:32:48.250 288 12624.15 298.70 54768.68 88888.00 2013-10-15 14:32:48.375 288 12624.12 298.70 54768.65 88888.00 2013-10-15 14:32:48.500 288 12624.15 298.68 54768.65 88888.00 2013-10-15 14:32:48.625 288 12624.17 298.70 54768.68 88888.00 2013-10-15 14:32:48.750 288 12624.23 298.73 54768.65 88888.00 2013-10-15 14:32:48.875 288 12624.20 298.73 54768.70 88888.00 2013-10-15 14:32:49.000 288 12624.20 298.73 54768.70 88888.00 2013-10-15 14:32:49.125 288 12624.20 298.73 54768.70 88888.00 2013-10-15 14:32:49.250 288 12624.17 298.73 54768.68 88888.00 2013-10-15 14:32:49.375 288 12624.15 298.70 54768.68 88888.00 2013-10-15 14:32:49.500 288 12624.12 298.70 54768.68 88888.00 2013-10-15 14:32:49.625 288 12624.10 298.73 54768.68 88888.00 2013-10-15 14:32:49.750 288 12624.15 298.73 54768.68 88888.00 2013-10-15 14:32:49.875 288 12624.17 298.73 54768.68 88888.00 2013-10-15 14:32:50.000 288 12624.20 298.73 54768.68 88888.00 2013-10-15 14:32:50.125 288 12624.17 298.70 54768.70 88888.00 2013-10-15 14:32:50.250 288 12624.12 298.68 54768.70 88888.00 2013-10-15 14:32:50.375 288 12624.12 298.70 54768.68 88888.00 2013-10-15 14:32:50.500 288 12624.17 298.73 54768.70 88888.00 2013-10-15 14:32:50.625 288 12624.17 298.75 54768.70 88888.00 2013-10-15 14:32:50.750 288 12624.10 298.73 54768.70 88888.00 2013-10-15 14:32:50.875 288 12624.08 298.75 54768.72 88888.00 2013-10-15 14:32:51.000 288 12624.10 298.73 54768.68 88888.00 2013-10-15 14:32:51.125 288 12624.15 298.70 54768.68 88888.00 2013-10-15 14:32:51.250 288 12624.12 298.70 54768.70 88888.00 2013-10-15 14:32:51.375 288 12624.10 298.73 54768.68 88888.00 2013-10-15 14:32:51.500 288 12624.12 298.73 54768.70 88888.00 2013-10-15 14:32:51.625 288 12624.15 298.75 54768.70 88888.00 2013-10-15 14:32:51.750 288 12624.17 298.75 54768.70 88888.00 2013-10-15 14:32:51.875 288 12624.12 298.75 54768.70 88888.00 2013-10-15 14:32:52.000 288 12624.10 298.75 54768.68 88888.00 2013-10-15 14:32:52.125 288 12624.10 298.73 54768.65 88888.00 2013-10-15 14:32:52.250 288 12624.12 298.73 54768.68 88888.00 2013-10-15 14:32:52.375 288 12624.15 298.77 54768.68 88888.00 2013-10-15 14:32:52.500 288 12624.23 298.80 54768.68 88888.00 2013-10-15 14:32:52.625 288 12624.25 298.80 54768.68 88888.00 2013-10-15 14:32:52.750 288 12624.20 298.77 54768.68 88888.00 2013-10-15 14:32:52.875 288 12624.17 298.77 54768.68 88888.00 2013-10-15 14:32:53.000 288 12624.12 298.75 54768.70 88888.00 2013-10-15 14:32:53.125 288 12624.08 298.75 54768.70 88888.00 2013-10-15 14:32:53.250 288 12624.05 298.73 54768.70 88888.00 2013-10-15 14:32:53.375 288 12624.08 298.73 54768.70 88888.00 2013-10-15 14:32:53.500 288 12624.10 298.75 54768.70 88888.00 2013-10-15 14:32:53.625 288 12624.15 298.75 54768.72 88888.00 2013-10-15 14:32:53.750 288 12624.15 298.77 54768.75 88888.00 2013-10-15 14:32:53.875 288 12624.12 298.75 54768.72 88888.00 2013-10-15 14:32:54.000 288 12624.15 298.75 54768.68 88888.00 2013-10-15 14:32:54.125 288 12624.17 298.75 54768.70 88888.00 2013-10-15 14:32:54.250 288 12624.17 298.75 54768.72 88888.00 2013-10-15 14:32:54.375 288 12624.17 298.77 54768.70 88888.00 2013-10-15 14:32:54.500 288 12624.17 298.75 54768.68 88888.00 2013-10-15 14:32:54.625 288 12624.15 298.77 54768.70 88888.00 2013-10-15 14:32:54.750 288 12624.15 298.77 54768.72 88888.00 2013-10-15 14:32:54.875 288 12624.15 298.77 54768.72 88888.00 2013-10-15 14:32:55.000 288 12624.17 298.80 54768.70 88888.00 2013-10-15 14:32:55.125 288 12624.20 298.77 54768.72 88888.00 2013-10-15 14:32:55.250 288 12624.20 298.75 54768.72 88888.00 2013-10-15 14:32:55.375 288 12624.17 298.77 54768.70 88888.00 2013-10-15 14:32:55.500 288 12624.15 298.77 54768.70 88888.00 2013-10-15 14:32:55.625 288 12624.17 298.73 54768.72 88888.00 2013-10-15 14:32:55.750 288 12624.15 298.77 54768.70 88888.00 2013-10-15 14:32:55.875 288 12624.12 298.77 54768.68 88888.00 2013-10-15 14:32:56.000 288 12624.15 298.75 54768.70 88888.00 2013-10-15 14:32:56.125 288 12624.20 298.77 54768.72 88888.00 2013-10-15 14:32:56.250 288 12624.15 298.75 54768.70 88888.00 2013-10-15 14:32:56.375 288 12624.17 298.75 54768.70 88888.00 2013-10-15 14:32:56.500 288 12624.20 298.77 54768.72 88888.00 2013-10-15 14:32:56.625 288 12624.20 298.77 54768.72 88888.00 2013-10-15 14:32:56.750 288 12624.17 298.75 54768.68 88888.00 2013-10-15 14:32:56.875 288 12624.15 298.75 54768.70 88888.00 2013-10-15 14:32:57.000 288 12624.12 298.75 54768.70 88888.00 2013-10-15 14:32:57.125 288 12624.15 298.77 54768.72 88888.00 2013-10-15 14:32:57.250 288 12624.17 298.75 54768.75 88888.00 2013-10-15 14:32:57.375 288 12624.17 298.77 54768.72 88888.00 2013-10-15 14:32:57.500 288 12624.17 298.77 54768.72 88888.00 2013-10-15 14:32:57.625 288 12624.20 298.82 54768.75 88888.00 2013-10-15 14:32:57.750 288 12624.25 298.82 54768.72 88888.00 2013-10-15 14:32:57.875 288 12624.27 298.80 54768.70 88888.00 2013-10-15 14:32:58.000 288 12624.27 298.75 54768.72 88888.00 2013-10-15 14:32:58.125 288 12624.23 298.75 54768.72 88888.00 2013-10-15 14:32:58.250 288 12624.17 298.75 54768.78 88888.00 2013-10-15 14:32:58.375 288 12624.20 298.75 54768.72 88888.00 2013-10-15 14:32:58.500 288 12624.17 298.75 54768.72 88888.00 2013-10-15 14:32:58.625 288 12624.23 298.77 54768.75 88888.00 2013-10-15 14:32:58.750 288 12624.27 298.80 54768.75 88888.00 2013-10-15 14:32:58.875 288 12624.23 298.80 54768.75 88888.00 2013-10-15 14:32:59.000 288 12624.20 298.77 54768.75 88888.00 2013-10-15 14:32:59.125 288 12624.15 298.75 54768.75 88888.00 2013-10-15 14:32:59.250 288 12624.17 298.75 54768.75 88888.00 2013-10-15 14:32:59.375 288 12624.15 298.77 54768.78 88888.00 2013-10-15 14:32:59.500 288 12624.20 298.80 54768.78 88888.00 2013-10-15 14:32:59.625 288 12624.25 298.75 54768.78 88888.00 2013-10-15 14:32:59.750 288 12624.20 298.75 54768.75 88888.00 2013-10-15 14:32:59.875 288 12624.20 298.77 54768.78 88888.00 2013-10-15 14:33:00.000 288 12624.17 298.75 54768.78 88888.00 2013-10-15 14:33:00.125 288 12624.17 298.73 54768.78 88888.00 2013-10-15 14:33:00.250 288 12624.17 298.75 54768.78 88888.00 2013-10-15 14:33:00.375 288 12624.25 298.75 54768.78 88888.00 2013-10-15 14:33:00.500 288 12624.27 298.73 54768.78 88888.00 2013-10-15 14:33:00.625 288 12624.25 298.73 54768.75 88888.00 2013-10-15 14:33:00.750 288 12624.25 298.75 54768.75 88888.00 2013-10-15 14:33:00.875 288 12624.23 298.77 54768.78 88888.00 2013-10-15 14:33:01.000 288 12624.20 298.73 54768.78 88888.00 2013-10-15 14:33:01.125 288 12624.20 298.75 54768.78 88888.00 2013-10-15 14:33:01.250 288 12624.15 298.75 54768.78 88888.00 2013-10-15 14:33:01.375 288 12624.15 298.73 54768.75 88888.00 2013-10-15 14:33:01.500 288 12624.17 298.73 54768.78 88888.00 2013-10-15 14:33:01.625 288 12624.20 298.75 54768.80 88888.00 2013-10-15 14:33:01.750 288 12624.23 298.75 54768.78 88888.00 2013-10-15 14:33:01.875 288 12624.20 298.77 54768.75 88888.00 2013-10-15 14:33:02.000 288 12624.20 298.75 54768.72 88888.00 2013-10-15 14:33:02.125 288 12624.23 298.75 54768.75 88888.00 2013-10-15 14:33:02.250 288 12624.27 298.77 54768.78 88888.00 2013-10-15 14:33:02.375 288 12624.30 298.75 54768.78 88888.00 2013-10-15 14:33:02.500 288 12624.25 298.75 54768.78 88888.00 2013-10-15 14:33:02.625 288 12624.25 298.75 54768.75 88888.00 2013-10-15 14:33:02.750 288 12624.27 298.80 54768.78 88888.00 2013-10-15 14:33:02.875 288 12624.25 298.75 54768.78 88888.00 2013-10-15 14:33:03.000 288 12624.25 298.75 54768.75 88888.00 2013-10-15 14:33:03.125 288 12624.25 298.77 54768.78 88888.00 2013-10-15 14:33:03.250 288 12624.23 298.77 54768.78 88888.00 2013-10-15 14:33:03.375 288 12624.25 298.77 54768.78 88888.00 2013-10-15 14:33:03.500 288 12624.27 298.75 54768.78 88888.00 2013-10-15 14:33:03.625 288 12624.25 298.70 54768.75 88888.00 2013-10-15 14:33:03.750 288 12624.20 298.75 54768.75 88888.00 2013-10-15 14:33:03.875 288 12624.20 298.75 54768.80 88888.00 2013-10-15 14:33:04.000 288 12624.27 298.77 54768.80 88888.00 2013-10-15 14:33:04.125 288 12624.33 298.73 54768.78 88888.00 2013-10-15 14:33:04.250 288 12624.30 298.73 54768.82 88888.00 2013-10-15 14:33:04.375 288 12624.33 298.75 54768.80 88888.00 2013-10-15 14:33:04.500 288 12624.33 298.77 54768.82 88888.00 2013-10-15 14:33:04.625 288 12624.35 298.77 54768.85 88888.00 2013-10-15 14:33:04.750 288 12624.27 298.75 54768.82 88888.00 2013-10-15 14:33:04.875 288 12624.27 298.75 54768.88 88888.00 2013-10-15 14:33:05.000 288 12624.38 298.75 54768.82 88888.00 2013-10-15 14:33:05.125 288 12624.40 298.73 54768.80 88888.00 2013-10-15 14:33:05.250 288 12624.35 298.77 54768.80 88888.00 2013-10-15 14:33:05.375 288 12624.27 298.80 54768.82 88888.00 2013-10-15 14:33:05.500 288 12624.20 298.75 54768.82 88888.00 2013-10-15 14:33:05.625 288 12624.20 298.77 54768.82 88888.00 2013-10-15 14:33:05.750 288 12624.23 298.80 54768.82 88888.00 2013-10-15 14:33:05.875 288 12624.30 298.80 54768.82 88888.00 2013-10-15 14:33:06.000 288 12624.33 298.75 54768.82 88888.00 2013-10-15 14:33:06.125 288 12624.33 298.75 54768.85 88888.00 2013-10-15 14:33:06.250 288 12624.33 298.73 54768.82 88888.00 2013-10-15 14:33:06.375 288 12624.35 298.75 54768.82 88888.00 2013-10-15 14:33:06.500 288 12624.33 298.75 54768.82 88888.00 2013-10-15 14:33:06.625 288 12624.30 298.75 54768.85 88888.00 2013-10-15 14:33:06.750 288 12624.25 298.73 54768.82 88888.00 2013-10-15 14:33:06.875 288 12624.23 298.75 54768.82 88888.00 2013-10-15 14:33:07.000 288 12624.30 298.73 54768.85 88888.00 2013-10-15 14:33:07.125 288 12624.33 298.75 54768.85 88888.00 2013-10-15 14:33:07.250 288 12624.27 298.75 54768.90 88888.00 2013-10-15 14:33:07.375 288 12624.27 298.75 54768.88 88888.00 2013-10-15 14:33:07.500 288 12624.25 298.73 54768.88 88888.00 2013-10-15 14:33:07.625 288 12624.27 298.73 54768.85 88888.00 2013-10-15 14:33:07.750 288 12624.33 298.77 54768.85 88888.00 2013-10-15 14:33:07.875 288 12624.35 298.77 54768.85 88888.00 2013-10-15 14:33:08.000 288 12624.33 298.75 54768.88 88888.00 2013-10-15 14:33:08.125 288 12624.35 298.75 54768.95 88888.00 2013-10-15 14:33:08.250 288 12624.33 298.75 54768.88 88888.00 2013-10-15 14:33:08.375 288 12624.35 298.77 54768.85 88888.00 2013-10-15 14:33:08.500 288 12624.35 298.77 54768.88 88888.00 2013-10-15 14:33:08.625 288 12624.30 298.75 54768.88 88888.00 2013-10-15 14:33:08.750 288 12624.25 298.75 54768.88 88888.00 2013-10-15 14:33:08.875 288 12624.30 298.75 54768.88 88888.00 2013-10-15 14:33:09.000 288 12624.38 298.75 54768.85 88888.00 2013-10-15 14:33:09.125 288 12624.35 298.75 54768.88 88888.00 2013-10-15 14:33:09.250 288 12624.30 298.70 54768.88 88888.00 2013-10-15 14:33:09.375 288 12624.27 298.70 54768.88 88888.00 2013-10-15 14:33:09.500 288 12624.30 298.70 54768.88 88888.00 2013-10-15 14:33:09.625 288 12624.38 298.75 54768.90 88888.00 2013-10-15 14:33:09.750 288 12624.33 298.73 54768.90 88888.00 2013-10-15 14:33:09.875 288 12624.30 298.73 54768.90 88888.00 2013-10-15 14:33:10.000 288 12624.27 298.73 54768.88 88888.00 2013-10-15 14:33:10.125 288 12624.33 298.75 54768.88 88888.00 2013-10-15 14:33:10.250 288 12624.35 298.75 54768.93 88888.00 2013-10-15 14:33:10.375 288 12624.35 298.75 54768.95 88888.00 2013-10-15 14:33:10.500 288 12624.30 298.77 54768.95 88888.00 2013-10-15 14:33:10.625 288 12624.20 298.77 54768.93 88888.00 2013-10-15 14:33:10.750 288 12624.20 298.77 54768.90 88888.00 2013-10-15 14:33:10.875 288 12624.25 298.77 54768.90 88888.00 2013-10-15 14:33:11.000 288 12624.30 298.80 54768.88 88888.00 2013-10-15 14:33:11.125 288 12624.30 298.77 54768.90 88888.00 2013-10-15 14:33:11.250 288 12624.30 298.80 54768.90 88888.00 2013-10-15 14:33:11.375 288 12624.30 298.80 54768.88 88888.00 2013-10-15 14:33:11.500 288 12624.25 298.75 54768.88 88888.00 2013-10-15 14:33:11.625 288 12624.30 298.75 54768.88 88888.00 2013-10-15 14:33:11.750 288 12624.27 298.73 54768.88 88888.00 2013-10-15 14:33:11.875 288 12624.25 298.73 54768.90 88888.00 2013-10-15 14:33:12.000 288 12624.25 298.73 54768.90 88888.00 2013-10-15 14:33:12.125 288 12624.27 298.73 54768.90 88888.00 2013-10-15 14:33:12.250 288 12624.30 298.70 54768.90 88888.00 2013-10-15 14:33:12.375 288 12624.27 298.73 54768.90 88888.00 2013-10-15 14:33:12.500 288 12624.33 298.70 54768.95 88888.00 2013-10-15 14:33:12.625 288 12624.35 298.70 54768.95 88888.00 2013-10-15 14:33:12.750 288 12624.35 298.70 54768.95 88888.00 2013-10-15 14:33:12.875 288 12624.35 298.73 54768.93 88888.00 2013-10-15 14:33:13.000 288 12624.35 298.73 54768.93 88888.00 2013-10-15 14:33:13.125 288 12624.35 298.65 54768.88 88888.00 2013-10-15 14:33:13.250 288 12624.33 298.68 54768.90 88888.00 2013-10-15 14:33:13.375 288 12624.38 298.68 54768.90 88888.00 2013-10-15 14:33:13.500 288 12624.33 298.68 54768.88 88888.00 2013-10-15 14:33:13.625 288 12624.35 298.70 54768.90 88888.00 2013-10-15 14:33:13.750 288 12624.30 298.73 54768.88 88888.00 2013-10-15 14:33:13.875 288 12624.27 298.70 54768.93 88888.00 2013-10-15 14:33:14.000 288 12624.25 298.70 54768.95 88888.00 2013-10-15 14:33:14.125 288 12624.23 298.70 54768.95 88888.00 2013-10-15 14:33:14.250 288 12624.23 298.70 54768.95 88888.00 2013-10-15 14:33:14.375 288 12624.25 298.70 54768.95 88888.00 2013-10-15 14:33:14.500 288 12624.25 298.73 54768.93 88888.00 2013-10-15 14:33:14.625 288 12624.23 298.65 54768.93 88888.00 2013-10-15 14:33:14.750 288 12624.27 298.70 54768.95 88888.00 2013-10-15 14:33:14.875 288 12624.25 298.75 54768.95 88888.00 2013-10-15 14:33:15.000 288 12624.12 298.70 54768.90 88888.00 2013-10-15 14:33:15.125 288 12624.15 298.75 54768.93 88888.00 2013-10-15 14:33:15.250 288 12624.20 298.75 54768.95 88888.00 2013-10-15 14:33:15.375 288 12624.27 298.75 54768.97 88888.00 2013-10-15 14:33:15.500 288 12624.27 298.75 54769.00 88888.00 2013-10-15 14:33:15.625 288 12624.25 298.73 54768.97 88888.00 2013-10-15 14:33:15.750 288 12624.20 298.68 54768.97 88888.00 2013-10-15 14:33:15.875 288 12624.17 298.68 54768.97 88888.00 2013-10-15 14:33:16.000 288 12624.23 298.73 54768.97 88888.00 2013-10-15 14:33:16.125 288 12624.25 298.77 54769.00 88888.00 2013-10-15 14:33:16.250 288 12624.27 298.73 54768.97 88888.00 2013-10-15 14:33:16.375 288 12624.27 298.73 54768.97 88888.00 2013-10-15 14:33:16.500 288 12624.27 298.73 54769.00 88888.00 2013-10-15 14:33:16.625 288 12624.25 298.75 54769.00 88888.00 2013-10-15 14:33:16.750 288 12624.30 298.75 54769.05 88888.00 2013-10-15 14:33:16.875 288 12624.33 298.70 54769.03 88888.00 2013-10-15 14:33:17.000 288 12624.35 298.73 54769.00 88888.00 2013-10-15 14:33:17.125 288 12624.30 298.68 54769.05 88888.00 2013-10-15 14:33:17.250 288 12624.23 298.70 54769.05 88888.00 2013-10-15 14:33:17.375 288 12624.27 298.70 54769.05 88888.00 2013-10-15 14:33:17.500 288 12624.30 298.73 54769.05 88888.00 2013-10-15 14:33:17.625 288 12624.30 298.75 54769.03 88888.00 2013-10-15 14:33:17.750 288 12624.25 298.73 54769.03 88888.00 2013-10-15 14:33:17.875 288 12624.17 298.73 54769.03 88888.00 2013-10-15 14:33:18.000 288 12624.15 298.70 54769.03 88888.00 2013-10-15 14:33:18.125 288 12624.15 298.70 54769.00 88888.00 2013-10-15 14:33:18.250 288 12624.15 298.73 54769.03 88888.00 2013-10-15 14:33:18.375 288 12624.20 298.75 54769.03 88888.00 2013-10-15 14:33:18.500 288 12624.23 298.75 54769.00 88888.00 2013-10-15 14:33:18.625 288 12624.20 298.73 54769.03 88888.00 2013-10-15 14:33:18.750 288 12624.12 298.75 54769.03 88888.00 2013-10-15 14:33:18.875 288 12624.15 298.70 54769.03 88888.00 2013-10-15 14:33:19.000 288 12624.12 298.68 54769.03 88888.00 2013-10-15 14:33:19.125 288 12624.15 298.68 54769.05 88888.00 2013-10-15 14:33:19.250 288 12624.23 298.70 54769.07 88888.00 2013-10-15 14:33:19.375 288 12624.25 298.73 54769.07 88888.00 2013-10-15 14:33:19.500 288 12624.17 298.70 54769.07 88888.00 2013-10-15 14:33:19.625 288 12624.17 298.68 54769.05 88888.00 2013-10-15 14:33:19.750 288 12624.17 298.68 54769.05 88888.00 2013-10-15 14:33:19.875 288 12624.20 298.70 54769.05 88888.00 2013-10-15 14:33:20.000 288 12624.17 298.68 54769.03 88888.00 2013-10-15 14:33:20.125 288 12624.15 298.70 54769.05 88888.00 2013-10-15 14:33:20.250 288 12624.12 298.68 54769.07 88888.00 2013-10-15 14:33:20.375 288 12624.12 298.68 54769.07 88888.00 2013-10-15 14:33:20.500 288 12624.12 298.70 54769.07 88888.00 2013-10-15 14:33:20.625 288 12624.17 298.70 54769.07 88888.00 2013-10-15 14:33:20.750 288 12624.17 298.70 54769.07 88888.00 2013-10-15 14:33:20.875 288 12624.15 298.73 54769.07 88888.00 2013-10-15 14:33:21.000 288 12624.17 298.73 54769.07 88888.00 2013-10-15 14:33:21.125 288 12624.17 298.73 54769.05 88888.00 2013-10-15 14:33:21.250 288 12624.15 298.70 54769.10 88888.00 2013-10-15 14:33:21.375 288 12624.20 298.77 54769.10 88888.00 2013-10-15 14:33:21.500 288 12624.23 298.75 54769.07 88888.00 2013-10-15 14:33:21.625 288 12624.20 298.73 54769.07 88888.00 2013-10-15 14:33:21.750 288 12624.25 298.70 54769.10 88888.00 2013-10-15 14:33:21.875 288 12624.27 298.70 54769.07 88888.00 2013-10-15 14:33:22.000 288 12624.23 298.70 54769.05 88888.00 2013-10-15 14:33:22.125 288 12624.15 298.73 54769.05 88888.00 2013-10-15 14:33:22.250 288 12624.10 298.73 54769.07 88888.00 2013-10-15 14:33:22.375 288 12624.20 298.73 54769.07 88888.00 2013-10-15 14:33:22.500 288 12624.20 298.75 54769.07 88888.00 2013-10-15 14:33:22.625 288 12624.15 298.75 54769.05 88888.00 2013-10-15 14:33:22.750 288 12624.10 298.73 54769.07 88888.00 2013-10-15 14:33:22.875 288 12624.12 298.75 54769.05 88888.00 2013-10-15 14:33:23.000 288 12624.15 298.75 54769.10 88888.00 2013-10-15 14:33:23.125 288 12624.12 298.77 54769.07 88888.00 2013-10-15 14:33:23.250 288 12624.08 298.73 54769.12 88888.00 2013-10-15 14:33:23.375 288 12624.10 298.73 54769.12 88888.00 2013-10-15 14:33:23.500 288 12624.12 298.73 54769.12 88888.00 2013-10-15 14:33:23.625 288 12624.15 298.70 54769.07 88888.00 2013-10-15 14:33:23.750 288 12624.17 298.70 54769.07 88888.00 2013-10-15 14:33:23.875 288 12624.15 298.75 54769.10 88888.00 2013-10-15 14:33:24.000 288 12624.17 298.73 54769.10 88888.00 2013-10-15 14:33:24.125 288 12624.20 298.73 54769.12 88888.00 2013-10-15 14:33:24.250 288 12624.20 298.75 54769.10 88888.00 2013-10-15 14:33:24.375 288 12624.17 298.77 54769.12 88888.00 2013-10-15 14:33:24.500 288 12624.20 298.75 54769.10 88888.00 2013-10-15 14:33:24.625 288 12624.23 298.75 54769.12 88888.00 2013-10-15 14:33:24.750 288 12624.23 298.75 54769.12 88888.00 2013-10-15 14:33:24.875 288 12624.20 298.77 54769.12 88888.00 2013-10-15 14:33:25.000 288 12624.12 298.75 54769.12 88888.00 2013-10-15 14:33:25.125 288 12624.15 298.75 54769.10 88888.00 2013-10-15 14:33:25.250 288 12624.15 298.73 54769.10 88888.00 2013-10-15 14:33:25.375 288 12624.15 298.75 54769.12 88888.00 2013-10-15 14:33:25.500 288 12624.17 298.75 54769.10 88888.00 2013-10-15 14:33:25.625 288 12624.17 298.73 54769.12 88888.00 2013-10-15 14:33:25.750 288 12624.10 298.73 54769.12 88888.00 2013-10-15 14:33:25.875 288 12624.10 298.75 54769.15 88888.00 2013-10-15 14:33:26.000 288 12624.12 298.73 54769.12 88888.00 2013-10-15 14:33:26.125 288 12624.17 298.77 54769.12 88888.00 2013-10-15 14:33:26.250 288 12624.10 298.73 54769.12 88888.00 2013-10-15 14:33:26.375 288 12624.08 298.73 54769.10 88888.00 2013-10-15 14:33:26.500 288 12624.02 298.73 54769.12 88888.00 2013-10-15 14:33:26.625 288 12624.05 298.73 54769.15 88888.00 2013-10-15 14:33:26.750 288 12624.08 298.73 54769.12 88888.00 2013-10-15 14:33:26.875 288 12624.10 298.73 54769.12 88888.00 2013-10-15 14:33:27.000 288 12624.15 298.70 54769.12 88888.00 2013-10-15 14:33:27.125 288 12624.15 298.73 54769.10 88888.00 2013-10-15 14:33:27.250 288 12624.10 298.73 54769.12 88888.00 2013-10-15 14:33:27.375 288 12624.10 298.73 54769.15 88888.00 2013-10-15 14:33:27.500 288 12624.10 298.75 54769.18 88888.00 2013-10-15 14:33:27.625 288 12624.12 298.77 54769.18 88888.00 2013-10-15 14:33:27.750 288 12624.12 298.75 54769.15 88888.00 2013-10-15 14:33:27.875 288 12624.12 298.75 54769.18 88888.00 2013-10-15 14:33:28.000 288 12624.15 298.77 54769.20 88888.00 2013-10-15 14:33:28.125 288 12624.15 298.77 54769.20 88888.00 2013-10-15 14:33:28.250 288 12624.10 298.77 54769.20 88888.00 2013-10-15 14:33:28.375 288 12624.10 298.75 54769.20 88888.00 2013-10-15 14:33:28.500 288 12624.10 298.73 54769.22 88888.00 2013-10-15 14:33:28.625 288 12624.12 298.73 54769.22 88888.00 2013-10-15 14:33:28.750 288 12624.05 298.75 54769.20 88888.00 2013-10-15 14:33:28.875 288 12624.02 298.77 54769.20 88888.00 2013-10-15 14:33:29.000 288 12624.00 298.77 54769.20 88888.00 2013-10-15 14:33:29.125 288 12624.00 298.75 54769.22 88888.00 2013-10-15 14:33:29.250 288 12624.00 298.75 54769.22 88888.00 2013-10-15 14:33:29.375 288 12624.05 298.80 54769.22 88888.00 2013-10-15 14:33:29.500 288 12624.02 298.80 54769.22 88888.00 2013-10-15 14:33:29.625 288 12624.05 298.75 54769.22 88888.00 2013-10-15 14:33:29.750 288 12624.12 298.80 54769.22 88888.00 2013-10-15 14:33:29.875 288 12624.15 298.80 54769.22 88888.00 2013-10-15 14:33:30.000 288 12624.15 298.82 54769.20 88888.00 2013-10-15 14:33:30.125 288 12624.10 298.80 54769.22 88888.00 2013-10-15 14:33:30.250 288 12624.12 298.77 54769.22 88888.00 2013-10-15 14:33:30.375 288 12624.15 298.80 54769.20 88888.00 2013-10-15 14:33:30.500 288 12624.15 298.77 54769.20 88888.00 2013-10-15 14:33:30.625 288 12624.15 298.82 54769.22 88888.00 2013-10-15 14:33:30.750 288 12624.12 298.82 54769.22 88888.00 2013-10-15 14:33:30.875 288 12624.10 298.77 54769.22 88888.00 2013-10-15 14:33:31.000 288 12624.10 298.77 54769.20 88888.00 2013-10-15 14:33:31.125 288 12624.12 298.80 54769.22 88888.00 2013-10-15 14:33:31.250 288 12624.10 298.80 54769.25 88888.00 2013-10-15 14:33:31.375 288 12624.15 298.82 54769.25 88888.00 2013-10-15 14:33:31.500 288 12624.17 298.82 54769.25 88888.00 2013-10-15 14:33:31.625 288 12624.17 298.80 54769.22 88888.00 2013-10-15 14:33:31.750 288 12624.12 298.82 54769.22 88888.00 2013-10-15 14:33:31.875 288 12624.12 298.82 54769.22 88888.00 2013-10-15 14:33:32.000 288 12624.10 298.82 54769.22 88888.00 2013-10-15 14:33:32.125 288 12624.08 298.82 54769.20 88888.00 2013-10-15 14:33:32.250 288 12624.12 298.80 54769.22 88888.00 2013-10-15 14:33:32.375 288 12624.10 298.80 54769.22 88888.00 2013-10-15 14:33:32.500 288 12624.08 298.85 54769.25 88888.00 2013-10-15 14:33:32.625 288 12624.08 298.88 54769.25 88888.00 2013-10-15 14:33:32.750 288 12624.10 298.82 54769.25 88888.00 2013-10-15 14:33:32.875 288 12624.12 298.85 54769.25 88888.00 2013-10-15 14:33:33.000 288 12624.10 298.85 54769.22 88888.00 2013-10-15 14:33:33.125 288 12624.10 298.85 54769.22 88888.00 2013-10-15 14:33:33.250 288 12624.10 298.85 54769.22 88888.00 2013-10-15 14:33:33.375 288 12624.12 298.88 54769.25 88888.00 2013-10-15 14:33:33.500 288 12624.08 298.85 54769.28 88888.00 2013-10-15 14:33:33.625 288 12624.10 298.82 54769.25 88888.00 2013-10-15 14:33:33.750 288 12624.10 298.85 54769.25 88888.00 2013-10-15 14:33:33.875 288 12624.10 298.88 54769.22 88888.00 2013-10-15 14:33:34.000 288 12624.12 298.88 54769.25 88888.00 2013-10-15 14:33:34.125 288 12624.15 298.88 54769.25 88888.00 2013-10-15 14:33:34.250 288 12624.12 298.85 54769.25 88888.00 2013-10-15 14:33:34.375 288 12624.12 298.85 54769.25 88888.00 2013-10-15 14:33:34.500 288 12624.12 298.90 54769.25 88888.00 2013-10-15 14:33:34.625 288 12624.15 298.98 54769.28 88888.00 2013-10-15 14:33:34.750 288 12624.15 298.93 54769.25 88888.00 2013-10-15 14:33:34.875 288 12624.17 298.88 54769.22 88888.00 2013-10-15 14:33:35.000 288 12624.12 298.88 54769.25 88888.00 2013-10-15 14:33:35.125 288 12624.10 298.88 54769.22 88888.00 2013-10-15 14:33:35.250 288 12624.15 298.85 54769.25 88888.00 2013-10-15 14:33:35.375 288 12624.12 298.88 54769.25 88888.00 2013-10-15 14:33:35.500 288 12624.10 298.90 54769.28 88888.00 2013-10-15 14:33:35.625 288 12624.10 298.93 54769.30 88888.00 2013-10-15 14:33:35.750 288 12624.10 298.88 54769.30 88888.00 2013-10-15 14:33:35.875 288 12624.12 298.85 54769.32 88888.00 2013-10-15 14:33:36.000 288 12624.10 298.88 54769.30 88888.00 2013-10-15 14:33:36.125 288 12624.08 298.93 54769.30 88888.00 2013-10-15 14:33:36.250 288 12624.12 298.90 54769.32 88888.00 2013-10-15 14:33:36.375 288 12624.17 298.95 54769.32 88888.00 2013-10-15 14:33:36.500 288 12624.23 298.95 54769.35 88888.00 2013-10-15 14:33:36.625 288 12624.23 298.93 54769.30 88888.00 2013-10-15 14:33:36.750 288 12624.23 298.93 54769.28 88888.00 2013-10-15 14:33:36.875 288 12624.20 298.93 54769.30 88888.00 2013-10-15 14:33:37.000 288 12624.20 298.90 54769.28 88888.00 2013-10-15 14:33:37.125 288 12624.17 298.90 54769.30 88888.00 2013-10-15 14:33:37.250 288 12624.20 298.90 54769.30 88888.00 2013-10-15 14:33:37.375 288 12624.23 298.93 54769.32 88888.00 2013-10-15 14:33:37.500 288 12624.15 298.90 54769.30 88888.00 2013-10-15 14:33:37.625 288 12624.10 298.93 54769.30 88888.00 2013-10-15 14:33:37.750 288 12624.05 298.95 54769.30 88888.00 2013-10-15 14:33:37.875 288 12624.08 298.95 54769.28 88888.00 2013-10-15 14:33:38.000 288 12624.10 298.93 54769.30 88888.00 2013-10-15 14:33:38.125 288 12624.17 298.93 54769.28 88888.00 2013-10-15 14:33:38.250 288 12624.17 298.95 54769.30 88888.00 2013-10-15 14:33:38.375 288 12624.17 298.93 54769.28 88888.00 2013-10-15 14:33:38.500 288 12624.12 298.98 54769.30 88888.00 2013-10-15 14:33:38.625 288 12624.08 299.00 54769.28 88888.00 2013-10-15 14:33:38.750 288 12624.10 298.98 54769.25 88888.00 2013-10-15 14:33:38.875 288 12624.10 298.90 54769.28 88888.00 2013-10-15 14:33:39.000 288 12624.12 298.90 54769.30 88888.00 2013-10-15 14:33:39.125 288 12624.12 298.90 54769.30 88888.00 2013-10-15 14:33:39.250 288 12624.10 298.95 54769.30 88888.00 2013-10-15 14:33:39.375 288 12624.12 298.98 54769.30 88888.00 2013-10-15 14:33:39.500 288 12624.12 298.98 54769.30 88888.00 2013-10-15 14:33:39.625 288 12624.08 298.95 54769.30 88888.00 2013-10-15 14:33:39.750 288 12624.05 298.95 54769.32 88888.00 2013-10-15 14:33:39.875 288 12624.08 298.98 54769.32 88888.00 2013-10-15 14:33:40.000 288 12624.05 298.95 54769.32 88888.00 2013-10-15 14:33:40.125 288 12624.12 298.95 54769.35 88888.00 2013-10-15 14:33:40.250 288 12624.12 298.93 54769.32 88888.00 2013-10-15 14:33:40.375 288 12624.12 298.95 54769.30 88888.00 2013-10-15 14:33:40.500 288 12624.10 298.95 54769.30 88888.00 2013-10-15 14:33:40.625 288 12624.08 298.98 54769.28 88888.00 2013-10-15 14:33:40.750 288 12624.08 299.00 54769.30 88888.00 2013-10-15 14:33:40.875 288 12624.08 298.98 54769.30 88888.00 2013-10-15 14:33:41.000 288 12624.05 299.00 54769.32 88888.00 2013-10-15 14:33:41.125 288 12624.08 299.00 54769.32 88888.00 2013-10-15 14:33:41.250 288 12624.10 298.98 54769.32 88888.00 2013-10-15 14:33:41.375 288 12624.10 298.98 54769.30 88888.00 2013-10-15 14:33:41.500 288 12624.08 299.02 54769.32 88888.00 2013-10-15 14:33:41.625 288 12624.12 299.02 54769.32 88888.00 2013-10-15 14:33:41.750 288 12624.12 299.02 54769.32 88888.00 2013-10-15 14:33:41.875 288 12624.12 299.00 54769.30 88888.00 2013-10-15 14:33:42.000 288 12624.08 299.00 54769.30 88888.00 2013-10-15 14:33:42.125 288 12624.08 299.00 54769.30 88888.00 2013-10-15 14:33:42.250 288 12624.08 298.98 54769.30 88888.00 2013-10-15 14:33:42.375 288 12624.12 299.00 54769.30 88888.00 2013-10-15 14:33:42.500 288 12624.17 298.98 54769.28 88888.00 2013-10-15 14:33:42.625 288 12624.15 299.00 54769.28 88888.00 2013-10-15 14:33:42.750 288 12624.10 299.02 54769.30 88888.00 2013-10-15 14:33:42.875 288 12624.10 299.05 54769.30 88888.00 2013-10-15 14:33:43.000 288 12624.10 299.05 54769.30 88888.00 2013-10-15 14:33:43.125 288 12624.12 299.00 54769.28 88888.00 2013-10-15 14:33:43.250 288 12624.12 299.00 54769.32 88888.00 2013-10-15 14:33:43.375 288 12624.08 299.00 54769.30 88888.00 2013-10-15 14:33:43.500 288 12624.02 299.05 54769.30 88888.00 2013-10-15 14:33:43.625 288 12624.02 299.05 54769.30 88888.00 2013-10-15 14:33:43.750 288 12624.08 299.05 54769.30 88888.00 2013-10-15 14:33:43.875 288 12624.10 299.02 54769.30 88888.00 2013-10-15 14:33:44.000 288 12624.12 299.00 54769.30 88888.00 2013-10-15 14:33:44.125 288 12624.12 299.00 54769.32 88888.00 2013-10-15 14:33:44.250 288 12624.12 299.00 54769.32 88888.00 2013-10-15 14:33:44.375 288 12624.12 299.05 54769.32 88888.00 2013-10-15 14:33:44.500 288 12624.12 299.07 54769.32 88888.00 2013-10-15 14:33:44.625 288 12624.02 299.05 54769.32 88888.00 2013-10-15 14:33:44.750 288 12624.02 299.00 54769.38 88888.00 2013-10-15 14:33:44.875 288 12624.08 299.00 54769.35 88888.00 2013-10-15 14:33:45.000 288 12624.08 299.00 54769.35 88888.00 2013-10-15 14:33:45.125 288 12624.08 299.02 54769.35 88888.00 2013-10-15 14:33:45.250 288 12624.05 299.00 54769.38 88888.00 2013-10-15 14:33:45.375 288 12624.10 299.07 54769.40 88888.00 2013-10-15 14:33:45.500 288 12624.10 299.10 54769.40 88888.00 2013-10-15 14:33:45.625 288 12624.08 299.07 54769.38 88888.00 2013-10-15 14:33:45.750 288 12624.05 299.05 54769.35 88888.00 2013-10-15 14:33:45.875 288 12624.10 299.02 54769.38 88888.00 2013-10-15 14:33:46.000 288 12624.08 299.05 54769.38 88888.00 2013-10-15 14:33:46.125 288 12624.02 299.07 54769.38 88888.00 2013-10-15 14:33:46.250 288 12623.98 299.05 54769.38 88888.00 2013-10-15 14:33:46.375 288 12623.95 299.05 54769.35 88888.00 2013-10-15 14:33:46.500 288 12623.98 299.07 54769.38 88888.00 2013-10-15 14:33:46.625 288 12624.05 299.10 54769.38 88888.00 2013-10-15 14:33:46.750 288 12624.05 299.12 54769.35 88888.00 2013-10-15 14:33:46.875 288 12624.02 299.12 54769.38 88888.00 2013-10-15 14:33:47.000 288 12624.00 299.10 54769.38 88888.00 2013-10-15 14:33:47.125 288 12624.02 299.10 54769.38 88888.00 2013-10-15 14:33:47.250 288 12623.98 299.07 54769.40 88888.00 2013-10-15 14:33:47.375 288 12624.00 299.07 54769.38 88888.00 2013-10-15 14:33:47.500 288 12624.00 299.07 54769.35 88888.00 2013-10-15 14:33:47.625 288 12624.00 299.10 54769.38 88888.00 2013-10-15 14:33:47.750 288 12624.02 299.12 54769.40 88888.00 2013-10-15 14:33:47.875 288 12624.02 299.10 54769.43 88888.00 2013-10-15 14:33:48.000 288 12624.02 299.10 54769.38 88888.00 2013-10-15 14:33:48.125 288 12623.98 299.10 54769.38 88888.00 2013-10-15 14:33:48.250 288 12623.95 299.10 54769.40 88888.00 2013-10-15 14:33:48.375 288 12624.00 299.12 54769.43 88888.00 2013-10-15 14:33:48.500 288 12624.05 299.12 54769.40 88888.00 2013-10-15 14:33:48.625 288 12624.08 299.12 54769.40 88888.00 2013-10-15 14:33:48.750 288 12624.08 299.12 54769.40 88888.00 2013-10-15 14:33:48.875 288 12624.02 299.10 54769.38 88888.00 2013-10-15 14:33:49.000 288 12624.05 299.10 54769.35 88888.00 2013-10-15 14:33:49.125 288 12624.05 299.10 54769.40 88888.00 2013-10-15 14:33:49.250 288 12623.95 299.10 54769.40 88888.00 2013-10-15 14:33:49.375 288 12623.95 299.10 54769.40 88888.00 2013-10-15 14:33:49.500 288 12623.95 299.10 54769.43 88888.00 2013-10-15 14:33:49.625 288 12623.98 299.12 54769.40 88888.00 2013-10-15 14:33:49.750 288 12624.02 299.12 54769.43 88888.00 2013-10-15 14:33:49.875 288 12624.05 299.15 54769.43 88888.00 2013-10-15 14:33:50.000 288 12624.00 299.15 54769.40 88888.00 2013-10-15 14:33:50.125 288 12624.02 299.15 54769.43 88888.00 2013-10-15 14:33:50.250 288 12624.00 299.15 54769.40 88888.00 2013-10-15 14:33:50.375 288 12623.95 299.12 54769.38 88888.00 2013-10-15 14:33:50.500 288 12623.90 299.12 54769.40 88888.00 2013-10-15 14:33:50.625 288 12623.92 299.12 54769.43 88888.00 2013-10-15 14:33:50.750 288 12623.95 299.15 54769.43 88888.00 2013-10-15 14:33:50.875 288 12624.02 299.15 54769.40 88888.00 2013-10-15 14:33:51.000 288 12624.00 299.12 54769.38 88888.00 2013-10-15 14:33:51.125 288 12623.98 299.15 54769.35 88888.00 2013-10-15 14:33:51.250 288 12623.95 299.12 54769.40 88888.00 2013-10-15 14:33:51.375 288 12623.98 299.15 54769.40 88888.00 2013-10-15 14:33:51.500 288 12624.02 299.15 54769.38 88888.00 2013-10-15 14:33:51.625 288 12624.10 299.12 54769.40 88888.00 2013-10-15 14:33:51.750 288 12624.12 299.10 54769.38 88888.00 2013-10-15 14:33:51.875 288 12624.08 299.12 54769.40 88888.00 2013-10-15 14:33:52.000 288 12624.08 299.15 54769.40 88888.00 2013-10-15 14:33:52.125 288 12624.05 299.12 54769.43 88888.00 2013-10-15 14:33:52.250 288 12624.00 299.15 54769.43 88888.00 2013-10-15 14:33:52.375 288 12624.00 299.15 54769.43 88888.00 2013-10-15 14:33:52.500 288 12623.95 299.15 54769.43 88888.00 2013-10-15 14:33:52.625 288 12623.98 299.15 54769.40 88888.00 2013-10-15 14:33:52.750 288 12623.98 299.15 54769.40 88888.00 2013-10-15 14:33:52.875 288 12624.02 299.18 54769.40 88888.00 2013-10-15 14:33:53.000 288 12623.98 299.18 54769.40 88888.00 2013-10-15 14:33:53.125 288 12623.98 299.12 54769.43 88888.00 2013-10-15 14:33:53.250 288 12624.00 299.12 54769.45 88888.00 2013-10-15 14:33:53.375 288 12624.02 299.15 54769.45 88888.00 2013-10-15 14:33:53.500 288 12624.02 299.18 54769.43 88888.00 2013-10-15 14:33:53.625 288 12624.00 299.18 54769.43 88888.00 2013-10-15 14:33:53.750 288 12623.98 299.18 54769.43 88888.00 2013-10-15 14:33:53.875 288 12623.98 299.18 54769.40 88888.00 2013-10-15 14:33:54.000 288 12624.02 299.20 54769.40 88888.00 2013-10-15 14:33:54.125 288 12624.02 299.23 54769.43 88888.00 2013-10-15 14:33:54.250 288 12624.00 299.23 54769.43 88888.00 2013-10-15 14:33:54.375 288 12624.05 299.20 54769.45 88888.00 2013-10-15 14:33:54.500 288 12624.05 299.18 54769.43 88888.00 2013-10-15 14:33:54.625 288 12624.05 299.20 54769.43 88888.00 2013-10-15 14:33:54.750 288 12624.05 299.20 54769.45 88888.00 2013-10-15 14:33:54.875 288 12624.05 299.20 54769.43 88888.00 2013-10-15 14:33:55.000 288 12624.12 299.20 54769.40 88888.00 2013-10-15 14:33:55.125 288 12624.10 299.18 54769.38 88888.00 2013-10-15 14:33:55.250 288 12624.08 299.18 54769.40 88888.00 2013-10-15 14:33:55.375 288 12624.10 299.18 54769.40 88888.00 2013-10-15 14:33:55.500 288 12624.15 299.18 54769.40 88888.00 2013-10-15 14:33:55.625 288 12624.20 299.18 54769.38 88888.00 2013-10-15 14:33:55.750 288 12624.17 299.18 54769.38 88888.00 2013-10-15 14:33:55.875 288 12624.12 299.18 54769.40 88888.00 2013-10-15 14:33:56.000 288 12624.08 299.18 54769.38 88888.00 2013-10-15 14:33:56.125 288 12624.05 299.18 54769.38 88888.00 2013-10-15 14:33:56.250 288 12624.08 299.18 54769.38 88888.00 2013-10-15 14:33:56.375 288 12624.15 299.20 54769.38 88888.00 2013-10-15 14:33:56.500 288 12624.15 299.23 54769.40 88888.00 2013-10-15 14:33:56.625 288 12624.10 299.23 54769.40 88888.00 2013-10-15 14:33:56.750 288 12624.05 299.23 54769.38 88888.00 2013-10-15 14:33:56.875 288 12624.02 299.23 54769.38 88888.00 2013-10-15 14:33:57.000 288 12624.05 299.20 54769.38 88888.00 2013-10-15 14:33:57.125 288 12624.12 299.20 54769.38 88888.00 2013-10-15 14:33:57.250 288 12624.10 299.18 54769.40 88888.00 2013-10-15 14:33:57.375 288 12624.10 299.20 54769.40 88888.00 2013-10-15 14:33:57.500 288 12624.08 299.23 54769.38 88888.00 2013-10-15 14:33:57.625 288 12624.10 299.23 54769.38 88888.00 2013-10-15 14:33:57.750 288 12624.10 299.23 54769.35 88888.00 2013-10-15 14:33:57.875 288 12624.08 299.23 54769.38 88888.00 2013-10-15 14:33:58.000 288 12624.08 299.20 54769.35 88888.00 2013-10-15 14:33:58.125 288 12624.12 299.20 54769.38 88888.00 2013-10-15 14:33:58.250 288 12624.10 299.20 54769.40 88888.00 2013-10-15 14:33:58.375 288 12624.15 299.20 54769.40 88888.00 2013-10-15 14:33:58.500 288 12624.15 299.23 54769.38 88888.00 2013-10-15 14:33:58.625 288 12624.15 299.20 54769.35 88888.00 2013-10-15 14:33:58.750 288 12624.23 299.20 54769.38 88888.00 2013-10-15 14:33:58.875 288 12624.23 299.20 54769.38 88888.00 2013-10-15 14:33:59.000 288 12624.23 299.20 54769.38 88888.00 2013-10-15 14:33:59.125 288 12624.17 299.23 54769.38 88888.00 2013-10-15 14:33:59.250 288 12624.15 299.18 54769.38 88888.00 2013-10-15 14:33:59.375 288 12624.15 299.20 54769.35 88888.00 2013-10-15 14:33:59.500 288 12624.10 299.23 54769.35 88888.00 2013-10-15 14:33:59.625 288 12624.12 299.23 54769.35 88888.00 2013-10-15 14:33:59.750 288 12624.15 299.25 54769.35 88888.00 2013-10-15 14:33:59.875 288 12624.17 299.25 54769.35 88888.00 2013-10-15 14:34:00.000 288 12624.17 299.23 54769.35 88888.00 2013-10-15 14:34:00.125 288 12624.12 299.23 54769.35 88888.00 2013-10-15 14:34:00.250 288 12624.15 299.20 54769.38 88888.00 2013-10-15 14:34:00.375 288 12624.25 299.25 54769.38 88888.00 2013-10-15 14:34:00.500 288 12624.25 299.23 54769.35 88888.00 2013-10-15 14:34:00.625 288 12624.23 299.20 54769.35 88888.00 2013-10-15 14:34:00.750 288 12624.30 299.23 54769.32 88888.00 2013-10-15 14:34:00.875 288 12624.30 299.23 54769.35 88888.00 2013-10-15 14:34:01.000 288 12624.33 299.20 54769.30 88888.00 2013-10-15 14:34:01.125 288 12624.33 299.20 54769.32 88888.00 2013-10-15 14:34:01.250 288 12624.35 299.20 54769.35 88888.00 2013-10-15 14:34:01.375 288 12624.45 299.23 54769.35 88888.00 2013-10-15 14:34:01.500 288 12624.40 299.25 54769.32 88888.00 2013-10-15 14:34:01.625 288 12624.30 299.23 54769.35 88888.00 2013-10-15 14:34:01.750 288 12624.23 299.23 54769.35 88888.00 2013-10-15 14:34:01.875 288 12624.27 299.25 54769.35 88888.00 2013-10-15 14:34:02.000 288 12624.30 299.23 54769.32 88888.00 2013-10-15 14:34:02.125 288 12624.25 299.23 54769.35 88888.00 2013-10-15 14:34:02.250 288 12624.23 299.23 54769.35 88888.00 2013-10-15 14:34:02.375 288 12624.27 299.23 54769.35 88888.00 2013-10-15 14:34:02.500 288 12624.30 299.20 54769.32 88888.00 2013-10-15 14:34:02.625 288 12624.30 299.23 54769.32 88888.00 2013-10-15 14:34:02.750 288 12624.27 299.23 54769.32 88888.00 2013-10-15 14:34:02.875 288 12624.33 299.23 54769.35 88888.00 2013-10-15 14:34:03.000 288 12624.33 299.23 54769.32 88888.00 2013-10-15 14:34:03.125 288 12624.30 299.20 54769.30 88888.00 2013-10-15 14:34:03.250 288 12624.25 299.18 54769.30 88888.00 2013-10-15 14:34:03.375 288 12624.30 299.20 54769.32 88888.00 2013-10-15 14:34:03.500 288 12624.33 299.23 54769.32 88888.00 2013-10-15 14:34:03.625 288 12624.33 299.20 54769.32 88888.00 2013-10-15 14:34:03.750 288 12624.35 299.23 54769.35 88888.00 2013-10-15 14:34:03.875 288 12624.30 299.23 54769.32 88888.00 2013-10-15 14:34:04.000 288 12624.30 299.23 54769.32 88888.00 2013-10-15 14:34:04.125 288 12624.30 299.23 54769.32 88888.00 2013-10-15 14:34:04.250 288 12624.38 299.23 54769.35 88888.00 2013-10-15 14:34:04.375 288 12624.40 299.23 54769.28 88888.00 2013-10-15 14:34:04.500 288 12624.38 299.20 54769.30 88888.00 2013-10-15 14:34:04.625 288 12624.27 299.23 54769.32 88888.00 2013-10-15 14:34:04.750 288 12624.23 299.23 54769.28 88888.00 2013-10-15 14:34:04.875 288 12624.23 299.20 54769.28 88888.00 2013-10-15 14:34:05.000 288 12624.23 299.20 54769.28 88888.00 2013-10-15 14:34:05.125 288 12624.23 299.23 54769.28 88888.00 2013-10-15 14:34:05.250 288 12624.27 299.23 54769.30 88888.00 2013-10-15 14:34:05.375 288 12624.33 299.25 54769.30 88888.00 2013-10-15 14:34:05.500 288 12624.30 299.23 54769.30 88888.00 2013-10-15 14:34:05.625 288 12624.30 299.25 54769.30 88888.00 2013-10-15 14:34:05.750 288 12624.35 299.27 54769.32 88888.00 2013-10-15 14:34:05.875 288 12624.38 299.25 54769.30 88888.00 2013-10-15 14:34:06.000 288 12624.38 299.25 54769.28 88888.00 2013-10-15 14:34:06.125 288 12624.33 299.25 54769.30 88888.00 2013-10-15 14:34:06.250 288 12624.23 299.23 54769.30 88888.00 2013-10-15 14:34:06.375 288 12624.20 299.23 54769.30 88888.00 2013-10-15 14:34:06.500 288 12624.25 299.25 54769.30 88888.00 2013-10-15 14:34:06.625 288 12624.33 299.25 54769.30 88888.00 2013-10-15 14:34:06.750 288 12624.33 299.20 54769.30 88888.00 2013-10-15 14:34:06.875 288 12624.33 299.23 54769.30 88888.00 2013-10-15 14:34:07.000 288 12624.33 299.25 54769.30 88888.00 2013-10-15 14:34:07.125 288 12624.35 299.25 54769.25 88888.00 2013-10-15 14:34:07.250 288 12624.40 299.25 54769.30 88888.00 2013-10-15 14:34:07.375 288 12624.40 299.27 54769.32 88888.00 2013-10-15 14:34:07.500 288 12624.30 299.27 54769.30 88888.00 2013-10-15 14:34:07.625 288 12624.30 299.25 54769.28 88888.00 2013-10-15 14:34:07.750 288 12624.30 299.25 54769.28 88888.00 2013-10-15 14:34:07.875 288 12624.38 299.25 54769.30 88888.00 2013-10-15 14:34:08.000 288 12624.38 299.23 54769.28 88888.00 2013-10-15 14:34:08.125 288 12624.33 299.25 54769.30 88888.00 2013-10-15 14:34:08.250 288 12624.30 299.23 54769.28 88888.00 2013-10-15 14:34:08.375 288 12624.35 299.25 54769.25 88888.00 2013-10-15 14:34:08.500 288 12624.38 299.25 54769.28 88888.00 2013-10-15 14:34:08.625 288 12624.38 299.27 54769.28 88888.00 2013-10-15 14:34:08.750 288 12624.38 299.30 54769.30 88888.00 2013-10-15 14:34:08.875 288 12624.35 299.27 54769.30 88888.00 2013-10-15 14:34:09.000 288 12624.33 299.30 54769.28 88888.00 2013-10-15 14:34:09.125 288 12624.38 299.32 54769.28 88888.00 2013-10-15 14:34:09.250 288 12624.40 299.27 54769.30 88888.00 2013-10-15 14:34:09.375 288 12624.48 299.25 54769.30 88888.00 2013-10-15 14:34:09.500 288 12624.42 299.25 54769.32 88888.00 2013-10-15 14:34:09.625 288 12624.38 299.27 54769.30 88888.00 2013-10-15 14:34:09.750 288 12624.40 299.27 54769.28 88888.00 2013-10-15 14:34:09.875 288 12624.48 299.27 54769.28 88888.00 2013-10-15 14:34:10.000 288 12624.52 299.30 54769.28 88888.00 2013-10-15 14:34:10.125 288 12624.45 299.27 54769.28 88888.00 2013-10-15 14:34:10.250 288 12624.40 299.23 54769.28 88888.00 2013-10-15 14:34:10.375 288 12624.42 299.25 54769.22 88888.00 2013-10-15 14:34:10.500 288 12624.42 299.25 54769.28 88888.00 2013-10-15 14:34:10.625 288 12624.38 299.27 54769.32 88888.00 2013-10-15 14:34:10.750 288 12624.40 299.27 54769.32 88888.00 2013-10-15 14:34:10.875 288 12624.45 299.25 54769.30 88888.00 2013-10-15 14:34:11.000 288 12624.45 299.27 54769.30 88888.00 2013-10-15 14:34:11.125 288 12624.38 299.27 54769.28 88888.00 2013-10-15 14:34:11.250 288 12624.35 299.27 54769.30 88888.00 2013-10-15 14:34:11.375 288 12624.38 299.30 54769.30 88888.00 2013-10-15 14:34:11.500 288 12624.38 299.30 54769.32 88888.00 2013-10-15 14:34:11.625 288 12624.40 299.27 54769.32 88888.00 2013-10-15 14:34:11.750 288 12624.35 299.27 54769.28 88888.00 2013-10-15 14:34:11.875 288 12624.35 299.30 54769.30 88888.00 2013-10-15 14:34:12.000 288 12624.38 299.30 54769.30 88888.00 2013-10-15 14:34:12.125 288 12624.35 299.30 54769.30 88888.00 2013-10-15 14:34:12.250 288 12624.35 299.32 54769.30 88888.00 2013-10-15 14:34:12.375 288 12624.35 299.35 54769.32 88888.00 2013-10-15 14:34:12.500 288 12624.35 299.32 54769.32 88888.00 2013-10-15 14:34:12.625 288 12624.42 299.30 54769.30 88888.00 2013-10-15 14:34:12.750 288 12624.40 299.30 54769.30 88888.00 2013-10-15 14:34:12.875 288 12624.30 299.32 54769.32 88888.00 2013-10-15 14:34:13.000 288 12624.30 299.30 54769.32 88888.00 2013-10-15 14:34:13.125 288 12624.30 299.30 54769.32 88888.00 2013-10-15 14:34:13.250 288 12624.33 299.27 54769.32 88888.00 2013-10-15 14:34:13.375 288 12624.40 299.30 54769.32 88888.00 2013-10-15 14:34:13.500 288 12624.45 299.32 54769.32 88888.00 2013-10-15 14:34:13.625 288 12624.45 299.32 54769.35 88888.00 2013-10-15 14:34:13.750 288 12624.45 299.32 54769.32 88888.00 2013-10-15 14:34:13.875 288 12624.40 299.35 54769.32 88888.00 2013-10-15 14:34:14.000 288 12624.40 299.30 54769.32 88888.00 2013-10-15 14:34:14.125 288 12624.42 299.35 54769.32 88888.00 2013-10-15 14:34:14.250 288 12624.45 299.38 54769.35 88888.00 2013-10-15 14:34:14.375 288 12624.42 299.35 54769.32 88888.00 2013-10-15 14:34:14.500 288 12624.38 299.35 54769.35 88888.00 2013-10-15 14:34:14.625 288 12624.35 299.35 54769.32 88888.00 2013-10-15 14:34:14.750 288 12624.38 299.38 54769.32 88888.00 2013-10-15 14:34:14.875 288 12624.42 299.38 54769.35 88888.00 2013-10-15 14:34:15.000 288 12624.40 299.38 54769.35 88888.00 2013-10-15 14:34:15.125 288 12624.42 299.38 54769.35 88888.00 2013-10-15 14:34:15.250 288 12624.42 299.35 54769.35 88888.00 2013-10-15 14:34:15.375 288 12624.38 299.40 54769.35 88888.00 2013-10-15 14:34:15.500 288 12624.35 299.35 54769.32 88888.00 2013-10-15 14:34:15.625 288 12624.33 299.35 54769.32 88888.00 2013-10-15 14:34:15.750 288 12624.38 299.38 54769.32 88888.00 2013-10-15 14:34:15.875 288 12624.38 299.38 54769.32 88888.00 2013-10-15 14:34:16.000 288 12624.33 299.38 54769.30 88888.00 2013-10-15 14:34:16.125 288 12624.33 299.35 54769.32 88888.00 2013-10-15 14:34:16.250 288 12624.33 299.32 54769.32 88888.00 2013-10-15 14:34:16.375 288 12624.27 299.35 54769.32 88888.00 2013-10-15 14:34:16.500 288 12624.20 299.38 54769.30 88888.00 2013-10-15 14:34:16.625 288 12624.27 299.40 54769.30 88888.00 2013-10-15 14:34:16.750 288 12624.35 299.43 54769.35 88888.00 2013-10-15 14:34:16.875 288 12624.38 299.43 54769.30 88888.00 2013-10-15 14:34:17.000 288 12624.33 299.43 54769.30 88888.00 2013-10-15 14:34:17.125 288 12624.27 299.45 54769.30 88888.00 2013-10-15 14:34:17.250 288 12624.27 299.40 54769.32 88888.00 2013-10-15 14:34:17.375 288 12624.33 299.40 54769.30 88888.00 2013-10-15 14:34:17.500 288 12624.38 299.40 54769.30 88888.00 2013-10-15 14:34:17.625 288 12624.40 299.38 54769.25 88888.00 2013-10-15 14:34:17.750 288 12624.35 299.40 54769.30 88888.00 2013-10-15 14:34:17.875 288 12624.33 299.43 54769.32 88888.00 2013-10-15 14:34:18.000 288 12624.30 299.43 54769.32 88888.00 2013-10-15 14:34:18.125 288 12624.27 299.43 54769.30 88888.00 2013-10-15 14:34:18.250 288 12624.27 299.43 54769.28 88888.00 2013-10-15 14:34:18.375 288 12624.27 299.43 54769.28 88888.00 2013-10-15 14:34:18.500 288 12624.30 299.43 54769.30 88888.00 2013-10-15 14:34:18.625 288 12624.27 299.45 54769.28 88888.00 2013-10-15 14:34:18.750 288 12624.20 299.43 54769.28 88888.00 2013-10-15 14:34:18.875 288 12624.25 299.43 54769.28 88888.00 2013-10-15 14:34:19.000 288 12624.30 299.45 54769.28 88888.00 2013-10-15 14:34:19.125 288 12624.30 299.45 54769.30 88888.00 2013-10-15 14:34:19.250 288 12624.27 299.43 54769.28 88888.00 2013-10-15 14:34:19.375 288 12624.33 299.43 54769.28 88888.00 2013-10-15 14:34:19.500 288 12624.30 299.45 54769.32 88888.00 2013-10-15 14:34:19.625 288 12624.35 299.48 54769.30 88888.00 2013-10-15 14:34:19.750 288 12624.38 299.48 54769.30 88888.00 2013-10-15 14:34:19.875 288 12624.38 299.45 54769.32 88888.00 2013-10-15 14:34:20.000 288 12624.38 299.43 54769.30 88888.00 2013-10-15 14:34:20.125 288 12624.35 299.45 54769.32 88888.00 2013-10-15 14:34:20.250 288 12624.30 299.48 54769.32 88888.00 2013-10-15 14:34:20.375 288 12624.30 299.50 54769.30 88888.00 2013-10-15 14:34:20.500 288 12624.30 299.48 54769.30 88888.00 2013-10-15 14:34:20.625 288 12624.25 299.45 54769.30 88888.00 2013-10-15 14:34:20.750 288 12624.25 299.45 54769.30 88888.00 2013-10-15 14:34:20.875 288 12624.30 299.48 54769.30 88888.00 2013-10-15 14:34:21.000 288 12624.27 299.48 54769.30 88888.00 2013-10-15 14:34:21.125 288 12624.27 299.50 54769.32 88888.00 2013-10-15 14:34:21.250 288 12624.27 299.50 54769.35 88888.00 2013-10-15 14:34:21.375 288 12624.30 299.52 54769.30 88888.00 2013-10-15 14:34:21.500 288 12624.30 299.52 54769.30 88888.00 2013-10-15 14:34:21.625 288 12624.27 299.52 54769.30 88888.00 2013-10-15 14:34:21.750 288 12624.20 299.52 54769.28 88888.00 2013-10-15 14:34:21.875 288 12624.15 299.50 54769.28 88888.00 2013-10-15 14:34:22.000 288 12624.12 299.50 54769.30 88888.00 2013-10-15 14:34:22.125 288 12624.15 299.50 54769.32 88888.00 2013-10-15 14:34:22.250 288 12624.08 299.52 54769.32 88888.00 2013-10-15 14:34:22.375 288 12624.12 299.55 54769.30 88888.00 2013-10-15 14:34:22.500 288 12624.25 299.55 54769.30 88888.00 2013-10-15 14:34:22.625 288 12624.25 299.52 54769.30 88888.00 2013-10-15 14:34:22.750 288 12624.20 299.50 54769.30 88888.00 2013-10-15 14:34:22.875 288 12624.20 299.48 54769.28 88888.00 2013-10-15 14:34:23.000 288 12624.23 299.50 54769.30 88888.00 2013-10-15 14:34:23.125 288 12624.20 299.50 54769.30 88888.00 2013-10-15 14:34:23.250 288 12624.17 299.50 54769.30 88888.00 2013-10-15 14:34:23.375 288 12624.23 299.50 54769.28 88888.00 2013-10-15 14:34:23.500 288 12624.23 299.52 54769.30 88888.00 2013-10-15 14:34:23.625 288 12624.27 299.55 54769.30 88888.00 2013-10-15 14:34:23.750 288 12624.27 299.57 54769.30 88888.00 2013-10-15 14:34:23.875 288 12624.25 299.55 54769.30 88888.00 2013-10-15 14:34:24.000 288 12624.25 299.52 54769.28 88888.00 2013-10-15 14:34:24.125 288 12624.23 299.50 54769.25 88888.00 2013-10-15 14:34:24.250 288 12624.12 299.55 54769.28 88888.00 2013-10-15 14:34:24.375 288 12624.08 299.57 54769.28 88888.00 2013-10-15 14:34:24.500 288 12624.08 299.55 54769.32 88888.00 2013-10-15 14:34:24.625 288 12624.10 299.52 54769.32 88888.00 2013-10-15 14:34:24.750 288 12624.12 299.55 54769.30 88888.00 2013-10-15 14:34:24.875 288 12624.20 299.57 54769.30 88888.00 2013-10-15 14:34:25.000 288 12624.23 299.55 54769.32 88888.00 2013-10-15 14:34:25.125 288 12624.23 299.52 54769.32 88888.00 2013-10-15 14:34:25.250 288 12624.23 299.52 54769.32 88888.00 2013-10-15 14:34:25.375 288 12624.20 299.55 54769.32 88888.00 2013-10-15 14:34:25.500 288 12624.20 299.57 54769.32 88888.00 2013-10-15 14:34:25.625 288 12624.12 299.55 54769.32 88888.00 2013-10-15 14:34:25.750 288 12624.15 299.55 54769.35 88888.00 2013-10-15 14:34:25.875 288 12624.17 299.60 54769.32 88888.00 2013-10-15 14:34:26.000 288 12624.12 299.57 54769.30 88888.00 2013-10-15 14:34:26.125 288 12624.12 299.57 54769.32 88888.00 2013-10-15 14:34:26.250 288 12624.12 299.57 54769.30 88888.00 2013-10-15 14:34:26.375 288 12624.15 299.62 54769.30 88888.00 2013-10-15 14:34:26.500 288 12624.23 299.62 54769.25 88888.00 2013-10-15 14:34:26.625 288 12624.17 299.60 54769.25 88888.00 2013-10-15 14:34:26.750 288 12624.15 299.60 54769.28 88888.00 2013-10-15 14:34:26.875 288 12624.20 299.60 54769.25 88888.00 2013-10-15 14:34:27.000 288 12624.17 299.60 54769.28 88888.00 2013-10-15 14:34:27.125 288 12624.10 299.62 54769.30 88888.00 2013-10-15 14:34:27.250 288 12624.10 299.62 54769.30 88888.00 2013-10-15 14:34:27.375 288 12624.20 299.62 54769.30 88888.00 2013-10-15 14:34:27.500 288 12624.25 299.65 54769.30 88888.00 2013-10-15 14:34:27.625 288 12624.20 299.62 54769.32 88888.00 2013-10-15 14:34:27.750 288 12624.12 299.60 54769.28 88888.00 2013-10-15 14:34:27.875 288 12624.12 299.60 54769.30 88888.00 2013-10-15 14:34:28.000 288 12624.15 299.62 54769.25 88888.00 2013-10-15 14:34:28.125 288 12624.17 299.65 54769.28 88888.00 2013-10-15 14:34:28.250 288 12624.10 299.62 54769.30 88888.00 2013-10-15 14:34:28.375 288 12624.12 299.65 54769.28 88888.00 2013-10-15 14:34:28.500 288 12624.15 299.68 54769.30 88888.00 2013-10-15 14:34:28.625 288 12624.17 299.65 54769.30 88888.00 2013-10-15 14:34:28.750 288 12624.17 299.68 54769.30 88888.00 2013-10-15 14:34:28.875 288 12624.12 299.65 54769.30 88888.00 2013-10-15 14:34:29.000 288 12624.10 299.65 54769.30 88888.00 2013-10-15 14:34:29.125 288 12624.08 299.68 54769.32 88888.00 2013-10-15 14:34:29.250 288 12624.05 299.65 54769.30 88888.00 2013-10-15 14:34:29.375 288 12624.10 299.65 54769.30 88888.00 2013-10-15 14:34:29.500 288 12624.12 299.70 54769.32 88888.00 2013-10-15 14:34:29.625 288 12624.15 299.73 54769.32 88888.00 2013-10-15 14:34:29.750 288 12624.10 299.73 54769.32 88888.00 2013-10-15 14:34:29.875 288 12624.05 299.70 54769.30 88888.00 2013-10-15 14:34:30.000 288 12624.10 299.73 54769.30 88888.00 2013-10-15 14:34:30.125 288 12624.15 299.73 54769.28 88888.00 2013-10-15 14:34:30.250 288 12624.12 299.73 54769.30 88888.00 2013-10-15 14:34:30.375 288 12624.12 299.73 54769.28 88888.00 2013-10-15 14:34:30.500 288 12624.08 299.77 54769.30 88888.00 2013-10-15 14:34:30.625 288 12624.02 299.73 54769.28 88888.00 2013-10-15 14:34:30.750 288 12624.02 299.73 54769.28 88888.00 2013-10-15 14:34:30.875 288 12623.98 299.73 54769.28 88888.00 2013-10-15 14:34:31.000 288 12624.02 299.75 54769.25 88888.00 2013-10-15 14:34:31.125 288 12624.02 299.75 54769.28 88888.00 2013-10-15 14:34:31.250 288 12624.00 299.75 54769.25 88888.00 2013-10-15 14:34:31.375 288 12624.08 299.75 54769.28 88888.00 2013-10-15 14:34:31.500 288 12624.15 299.77 54769.30 88888.00 2013-10-15 14:34:31.625 288 12624.17 299.77 54769.28 88888.00 2013-10-15 14:34:31.750 288 12624.20 299.77 54769.25 88888.00 2013-10-15 14:34:31.875 288 12624.15 299.75 54769.25 88888.00 2013-10-15 14:34:32.000 288 12624.12 299.73 54769.22 88888.00 2013-10-15 14:34:32.125 288 12624.15 299.73 54769.25 88888.00 2013-10-15 14:34:32.250 288 12624.12 299.73 54769.28 88888.00 2013-10-15 14:34:32.375 288 12624.17 299.75 54769.28 88888.00 2013-10-15 14:34:32.500 288 12624.17 299.77 54769.28 88888.00 2013-10-15 14:34:32.625 288 12624.15 299.75 54769.30 88888.00 2013-10-15 14:34:32.750 288 12624.08 299.77 54769.28 88888.00 2013-10-15 14:34:32.875 288 12624.10 299.75 54769.25 88888.00 2013-10-15 14:34:33.000 288 12624.15 299.75 54769.28 88888.00 2013-10-15 14:34:33.125 288 12624.08 299.77 54769.25 88888.00 2013-10-15 14:34:33.250 288 12624.00 299.77 54769.30 88888.00 2013-10-15 14:34:33.375 288 12624.02 299.77 54769.25 88888.00 2013-10-15 14:34:33.500 288 12624.08 299.75 54769.25 88888.00 2013-10-15 14:34:33.625 288 12624.08 299.77 54769.22 88888.00 2013-10-15 14:34:33.750 288 12624.12 299.80 54769.25 88888.00 2013-10-15 14:34:33.875 288 12624.08 299.80 54769.28 88888.00 2013-10-15 14:34:34.000 288 12624.00 299.80 54769.25 88888.00 2013-10-15 14:34:34.125 288 12623.98 299.80 54769.25 88888.00 2013-10-15 14:34:34.250 288 12624.02 299.77 54769.32 88888.00 2013-10-15 14:34:34.375 288 12624.15 299.77 54769.30 88888.00 2013-10-15 14:34:34.500 288 12624.17 299.82 54769.30 88888.00 2013-10-15 14:34:34.625 288 12624.17 299.82 54769.30 88888.00 2013-10-15 14:34:34.750 288 12624.15 299.80 54769.28 88888.00 2013-10-15 14:34:34.875 288 12624.10 299.77 54769.28 88888.00 2013-10-15 14:34:35.000 288 12624.10 299.77 54769.28 88888.00 2013-10-15 14:34:35.125 288 12624.12 299.77 54769.28 88888.00 2013-10-15 14:34:35.250 288 12624.15 299.77 54769.30 88888.00 2013-10-15 14:34:35.375 288 12624.15 299.80 54769.30 88888.00 2013-10-15 14:34:35.500 288 12624.15 299.80 54769.32 88888.00 2013-10-15 14:34:35.625 288 12624.10 299.82 54769.28 88888.00 2013-10-15 14:34:35.750 288 12624.08 299.80 54769.30 88888.00 2013-10-15 14:34:35.875 288 12624.10 299.80 54769.30 88888.00 2013-10-15 14:34:36.000 288 12624.10 299.82 54769.28 88888.00 2013-10-15 14:34:36.125 288 12624.12 299.85 54769.28 88888.00 2013-10-15 14:34:36.250 288 12624.12 299.82 54769.30 88888.00 2013-10-15 14:34:36.375 288 12624.12 299.82 54769.28 88888.00 2013-10-15 14:34:36.500 288 12624.12 299.82 54769.28 88888.00 2013-10-15 14:34:36.625 288 12624.10 299.80 54769.25 88888.00 2013-10-15 14:34:36.750 288 12624.10 299.80 54769.25 88888.00 2013-10-15 14:34:36.875 288 12624.12 299.77 54769.25 88888.00 2013-10-15 14:34:37.000 288 12624.08 299.75 54769.25 88888.00 2013-10-15 14:34:37.125 288 12624.05 299.77 54769.28 88888.00 2013-10-15 14:34:37.250 288 12624.10 299.77 54769.28 88888.00 2013-10-15 14:34:37.375 288 12624.17 299.80 54769.25 88888.00 2013-10-15 14:34:37.500 288 12624.20 299.80 54769.28 88888.00 2013-10-15 14:34:37.625 288 12624.17 299.80 54769.28 88888.00 2013-10-15 14:34:37.750 288 12624.15 299.77 54769.28 88888.00 2013-10-15 14:34:37.875 288 12624.15 299.80 54769.25 88888.00 2013-10-15 14:34:38.000 288 12624.12 299.80 54769.22 88888.00 2013-10-15 14:34:38.125 288 12624.12 299.82 54769.25 88888.00 2013-10-15 14:34:38.250 288 12624.10 299.82 54769.25 88888.00 2013-10-15 14:34:38.375 288 12624.15 299.82 54769.25 88888.00 2013-10-15 14:34:38.500 288 12624.17 299.85 54769.25 88888.00 2013-10-15 14:34:38.625 288 12624.17 299.82 54769.25 88888.00 2013-10-15 14:34:38.750 288 12624.15 299.85 54769.25 88888.00 2013-10-15 14:34:38.875 288 12624.17 299.88 54769.25 88888.00 2013-10-15 14:34:39.000 288 12624.12 299.85 54769.22 88888.00 2013-10-15 14:34:39.125 288 12624.15 299.85 54769.22 88888.00 2013-10-15 14:34:39.250 288 12624.23 299.82 54769.22 88888.00 2013-10-15 14:34:39.375 288 12624.20 299.88 54769.22 88888.00 2013-10-15 14:34:39.500 288 12624.15 299.85 54769.22 88888.00 2013-10-15 14:34:39.625 288 12624.12 299.82 54769.22 88888.00 2013-10-15 14:34:39.750 288 12624.15 299.85 54769.20 88888.00 2013-10-15 14:34:39.875 288 12624.20 299.85 54769.22 88888.00 2013-10-15 14:34:40.000 288 12624.25 299.85 54769.25 88888.00 2013-10-15 14:34:40.125 288 12624.20 299.88 54769.22 88888.00 2013-10-15 14:34:40.250 288 12624.15 299.85 54769.22 88888.00 2013-10-15 14:34:40.375 288 12624.17 299.82 54769.22 88888.00 2013-10-15 14:34:40.500 288 12624.23 299.85 54769.22 88888.00 2013-10-15 14:34:40.625 288 12624.23 299.88 54769.20 88888.00 2013-10-15 14:34:40.750 288 12624.25 299.88 54769.22 88888.00 2013-10-15 14:34:40.875 288 12624.30 299.85 54769.22 88888.00 2013-10-15 14:34:41.000 288 12624.25 299.88 54769.22 88888.00 2013-10-15 14:34:41.125 288 12624.25 299.88 54769.20 88888.00 2013-10-15 14:34:41.250 288 12624.20 299.85 54769.22 88888.00 2013-10-15 14:34:41.375 288 12624.20 299.85 54769.22 88888.00 2013-10-15 14:34:41.500 288 12624.17 299.88 54769.22 88888.00 2013-10-15 14:34:41.625 288 12624.23 299.85 54769.22 88888.00 2013-10-15 14:34:41.750 288 12624.17 299.85 54769.22 88888.00 2013-10-15 14:34:41.875 288 12624.20 299.82 54769.20 88888.00 2013-10-15 14:34:42.000 288 12624.20 299.82 54769.20 88888.00 2013-10-15 14:34:42.125 288 12624.20 299.85 54769.25 88888.00 2013-10-15 14:34:42.250 288 12624.17 299.88 54769.25 88888.00 2013-10-15 14:34:42.375 288 12624.17 299.90 54769.22 88888.00 2013-10-15 14:34:42.500 288 12624.25 299.90 54769.22 88888.00 2013-10-15 14:34:42.625 288 12624.33 299.85 54769.22 88888.00 2013-10-15 14:34:42.750 288 12624.27 299.82 54769.22 88888.00 2013-10-15 14:34:42.875 288 12624.23 299.85 54769.22 88888.00 2013-10-15 14:34:43.000 288 12624.25 299.85 54769.22 88888.00 2013-10-15 14:34:43.125 288 12624.30 299.88 54769.25 88888.00 2013-10-15 14:34:43.250 288 12624.27 299.85 54769.25 88888.00 2013-10-15 14:34:43.375 288 12624.27 299.85 54769.22 88888.00 2013-10-15 14:34:43.500 288 12624.23 299.80 54769.25 88888.00 2013-10-15 14:34:43.625 288 12624.25 299.82 54769.22 88888.00 2013-10-15 14:34:43.750 288 12624.25 299.85 54769.22 88888.00 2013-10-15 14:34:43.875 288 12624.25 299.88 54769.28 88888.00 2013-10-15 14:34:44.000 288 12624.23 299.85 54769.25 88888.00 2013-10-15 14:34:44.125 288 12624.23 299.85 54769.25 88888.00 2013-10-15 14:34:44.250 288 12624.20 299.85 54769.22 88888.00 2013-10-15 14:34:44.375 288 12624.25 299.85 54769.22 88888.00 2013-10-15 14:34:44.500 288 12624.30 299.85 54769.25 88888.00 2013-10-15 14:34:44.625 288 12624.33 299.85 54769.28 88888.00 2013-10-15 14:34:44.750 288 12624.30 299.85 54769.25 88888.00 2013-10-15 14:34:44.875 288 12624.27 299.88 54769.25 88888.00 2013-10-15 14:34:45.000 288 12624.30 299.88 54769.28 88888.00 2013-10-15 14:34:45.125 288 12624.38 299.88 54769.28 88888.00 2013-10-15 14:34:45.250 288 12624.35 299.85 54769.25 88888.00 2013-10-15 14:34:45.375 288 12624.38 299.82 54769.25 88888.00 2013-10-15 14:34:45.500 288 12624.35 299.85 54769.25 88888.00 2013-10-15 14:34:45.625 288 12624.33 299.88 54769.25 88888.00 2013-10-15 14:34:45.750 288 12624.35 299.88 54769.25 88888.00 2013-10-15 14:34:45.875 288 12624.33 299.88 54769.25 88888.00 2013-10-15 14:34:46.000 288 12624.30 299.85 54769.28 88888.00 2013-10-15 14:34:46.125 288 12624.27 299.85 54769.28 88888.00 2013-10-15 14:34:46.250 288 12624.20 299.82 54769.25 88888.00 2013-10-15 14:34:46.375 288 12624.27 299.85 54769.28 88888.00 2013-10-15 14:34:46.500 288 12624.30 299.85 54769.28 88888.00 2013-10-15 14:34:46.625 288 12624.30 299.88 54769.25 88888.00 2013-10-15 14:34:46.750 288 12624.30 299.88 54769.25 88888.00 2013-10-15 14:34:46.875 288 12624.33 299.88 54769.25 88888.00 2013-10-15 14:34:47.000 288 12624.38 299.88 54769.22 88888.00 2013-10-15 14:34:47.125 288 12624.38 299.90 54769.25 88888.00 2013-10-15 14:34:47.250 288 12624.35 299.85 54769.28 88888.00 2013-10-15 14:34:47.375 288 12624.35 299.88 54769.25 88888.00 2013-10-15 14:34:47.500 288 12624.38 299.90 54769.25 88888.00 2013-10-15 14:34:47.625 288 12624.45 299.90 54769.25 88888.00 2013-10-15 14:34:47.750 288 12624.42 299.90 54769.25 88888.00 2013-10-15 14:34:47.875 288 12624.45 299.90 54769.22 88888.00 2013-10-15 14:34:48.000 288 12624.40 299.90 54769.20 88888.00 2013-10-15 14:34:48.125 288 12624.38 299.88 54769.20 88888.00 2013-10-15 14:34:48.250 288 12624.42 299.88 54769.28 88888.00 2013-10-15 14:34:48.375 288 12624.45 299.90 54769.25 88888.00 2013-10-15 14:34:48.500 288 12624.45 299.88 54769.20 88888.00 2013-10-15 14:34:48.625 288 12624.45 299.88 54769.28 88888.00 2013-10-15 14:34:48.750 288 12624.40 299.85 54769.25 88888.00 2013-10-15 14:34:48.875 288 12624.40 299.88 54769.25 88888.00 2013-10-15 14:34:49.000 288 12624.40 299.88 54769.25 88888.00 2013-10-15 14:34:49.125 288 12624.45 299.88 54769.28 88888.00 2013-10-15 14:34:49.250 288 12624.45 299.82 54769.28 88888.00 2013-10-15 14:34:49.375 288 12624.45 299.85 54769.28 88888.00 2013-10-15 14:34:49.500 288 12624.38 299.88 54769.25 88888.00 2013-10-15 14:34:49.625 288 12624.38 299.85 54769.25 88888.00 2013-10-15 14:34:49.750 288 12624.40 299.85 54769.25 88888.00 2013-10-15 14:34:49.875 288 12624.33 299.82 54769.22 88888.00 2013-10-15 14:34:50.000 288 12624.27 299.82 54769.22 88888.00 2013-10-15 14:34:50.125 288 12624.30 299.82 54769.22 88888.00 2013-10-15 14:34:50.250 288 12624.35 299.85 54769.22 88888.00 2013-10-15 14:34:50.375 288 12624.42 299.82 54769.25 88888.00 2013-10-15 14:34:50.500 288 12624.48 299.88 54769.25 88888.00 2013-10-15 14:34:50.625 288 12624.42 299.88 54769.25 88888.00 2013-10-15 14:34:50.750 288 12624.38 299.88 54769.22 88888.00 2013-10-15 14:34:50.875 288 12624.38 299.88 54769.25 88888.00 2013-10-15 14:34:51.000 288 12624.40 299.88 54769.22 88888.00 2013-10-15 14:34:51.125 288 12624.40 299.90 54769.22 88888.00 2013-10-15 14:34:51.250 288 12624.42 299.82 54769.20 88888.00 2013-10-15 14:34:51.375 288 12624.45 299.85 54769.22 88888.00 2013-10-15 14:34:51.500 288 12624.48 299.85 54769.22 88888.00 2013-10-15 14:34:51.625 288 12624.45 299.80 54769.22 88888.00 2013-10-15 14:34:51.750 288 12624.50 299.80 54769.25 88888.00 2013-10-15 14:34:51.875 288 12624.50 299.80 54769.25 88888.00 2013-10-15 14:34:52.000 288 12624.50 299.80 54769.20 88888.00 2013-10-15 14:34:52.125 288 12624.45 299.82 54769.22 88888.00 2013-10-15 14:34:52.250 288 12624.42 299.82 54769.22 88888.00 2013-10-15 14:34:52.375 288 12624.48 299.85 54769.22 88888.00 2013-10-15 14:34:52.500 288 12624.50 299.85 54769.25 88888.00 2013-10-15 14:34:52.625 288 12624.45 299.85 54769.22 88888.00 2013-10-15 14:34:52.750 288 12624.40 299.88 54769.22 88888.00 2013-10-15 14:34:52.875 288 12624.40 299.88 54769.28 88888.00 2013-10-15 14:34:53.000 288 12624.42 299.88 54769.22 88888.00 2013-10-15 14:34:53.125 288 12624.45 299.85 54769.25 88888.00 2013-10-15 14:34:53.250 288 12624.48 299.82 54769.22 88888.00 2013-10-15 14:34:53.375 288 12624.50 299.88 54769.25 88888.00 2013-10-15 14:34:53.500 288 12624.52 299.88 54769.22 88888.00 2013-10-15 14:34:53.625 288 12624.42 299.85 54769.22 88888.00 2013-10-15 14:34:53.750 288 12624.40 299.82 54769.20 88888.00 2013-10-15 14:34:53.875 288 12624.42 299.82 54769.20 88888.00 2013-10-15 14:34:54.000 288 12624.45 299.88 54769.25 88888.00 2013-10-15 14:34:54.125 288 12624.48 299.88 54769.25 88888.00 2013-10-15 14:34:54.250 288 12624.42 299.85 54769.25 88888.00 2013-10-15 14:34:54.375 288 12624.40 299.88 54769.22 88888.00 2013-10-15 14:34:54.500 288 12624.42 299.85 54769.20 88888.00 2013-10-15 14:34:54.625 288 12624.42 299.85 54769.22 88888.00 2013-10-15 14:34:54.750 288 12624.40 299.85 54769.22 88888.00 2013-10-15 14:34:54.875 288 12624.45 299.88 54769.25 88888.00 2013-10-15 14:34:55.000 288 12624.40 299.88 54769.18 88888.00 2013-10-15 14:34:55.125 288 12624.40 299.88 54769.22 88888.00 2013-10-15 14:34:55.250 288 12624.48 299.85 54769.22 88888.00 2013-10-15 14:34:55.375 288 12624.55 299.85 54769.22 88888.00 2013-10-15 14:34:55.500 288 12624.50 299.85 54769.22 88888.00 2013-10-15 14:34:55.625 288 12624.45 299.90 54769.20 88888.00 2013-10-15 14:34:55.750 288 12624.50 299.88 54769.20 88888.00 2013-10-15 14:34:55.875 288 12624.52 299.85 54769.20 88888.00 2013-10-15 14:34:56.000 288 12624.52 299.82 54769.20 88888.00 2013-10-15 14:34:56.125 288 12624.52 299.85 54769.20 88888.00 2013-10-15 14:34:56.250 288 12624.48 299.82 54769.22 88888.00 2013-10-15 14:34:56.375 288 12624.50 299.85 54769.25 88888.00 2013-10-15 14:34:56.500 288 12624.48 299.77 54769.22 88888.00 2013-10-15 14:34:56.625 288 12624.50 299.80 54769.22 88888.00 2013-10-15 14:34:56.750 288 12624.52 299.85 54769.22 88888.00 2013-10-15 14:34:56.875 288 12624.55 299.82 54769.22 88888.00 2013-10-15 14:34:57.000 288 12624.58 299.80 54769.18 88888.00 2013-10-15 14:34:57.125 288 12624.58 299.80 54769.15 88888.00 2013-10-15 14:34:57.250 288 12624.58 299.82 54769.18 88888.00 2013-10-15 14:34:57.375 288 12624.58 299.85 54769.18 88888.00 2013-10-15 14:34:57.500 288 12624.55 299.85 54769.20 88888.00 2013-10-15 14:34:57.625 288 12624.58 299.85 54769.22 88888.00 2013-10-15 14:34:57.750 288 12624.55 299.85 54769.22 88888.00 2013-10-15 14:34:57.875 288 12624.55 299.82 54769.25 88888.00 2013-10-15 14:34:58.000 288 12624.55 299.85 54769.22 88888.00 2013-10-15 14:34:58.125 288 12624.60 299.82 54769.25 88888.00 2013-10-15 14:34:58.250 288 12624.65 299.80 54769.22 88888.00 2013-10-15 14:34:58.375 288 12624.60 299.85 54769.22 88888.00 2013-10-15 14:34:58.500 288 12624.58 299.85 54769.22 88888.00 2013-10-15 14:34:58.625 288 12624.50 299.85 54769.25 88888.00 2013-10-15 14:34:58.750 288 12624.52 299.82 54769.25 88888.00 2013-10-15 14:34:58.875 288 12624.58 299.82 54769.25 88888.00 2013-10-15 14:34:59.000 288 12624.55 299.80 54769.25 88888.00 2013-10-15 14:34:59.125 288 12624.52 299.77 54769.22 88888.00 2013-10-15 14:34:59.250 288 12624.50 299.77 54769.22 88888.00 2013-10-15 14:34:59.375 288 12624.45 299.75 54769.20 88888.00 2013-10-15 14:34:59.500 288 12624.42 299.77 54769.20 88888.00 2013-10-15 14:34:59.625 288 12624.38 299.80 54769.22 88888.00 2013-10-15 14:34:59.750 288 12624.35 299.80 54769.25 88888.00 2013-10-15 14:34:59.875 288 12624.42 299.80 54769.22 88888.00 2013-10-15 14:35:00.000 288 12624.50 299.82 54769.20 88888.00 2013-10-15 14:35:00.125 288 12624.55 299.82 54769.20 88888.00 2013-10-15 14:35:00.250 288 12624.50 299.82 54769.22 88888.00 2013-10-15 14:35:00.375 288 12624.52 299.80 54769.28 88888.00 2013-10-15 14:35:00.500 288 12624.55 299.75 54769.25 88888.00 2013-10-15 14:35:00.625 288 12624.62 299.77 54769.25 88888.00 2013-10-15 14:35:00.750 288 12624.55 299.77 54769.25 88888.00 2013-10-15 14:35:00.875 288 12624.52 299.75 54769.22 88888.00 2013-10-15 14:35:01.000 288 12624.55 299.77 54769.25 88888.00 2013-10-15 14:35:01.125 288 12624.58 299.77 54769.22 88888.00 2013-10-15 14:35:01.250 288 12624.50 299.75 54769.25 88888.00 2013-10-15 14:35:01.375 288 12624.55 299.75 54769.28 88888.00 2013-10-15 14:35:01.500 288 12624.55 299.75 54769.28 88888.00 2013-10-15 14:35:01.625 288 12624.58 299.77 54769.25 88888.00 2013-10-15 14:35:01.750 288 12624.60 299.77 54769.25 88888.00 2013-10-15 14:35:01.875 288 12624.65 299.75 54769.28 88888.00 2013-10-15 14:35:02.000 288 12624.62 299.73 54769.25 88888.00 2013-10-15 14:35:02.125 288 12624.55 299.75 54769.25 88888.00 2013-10-15 14:35:02.250 288 12624.55 299.77 54769.28 88888.00 2013-10-15 14:35:02.375 288 12624.55 299.77 54769.28 88888.00 2013-10-15 14:35:02.500 288 12624.58 299.82 54769.28 88888.00 2013-10-15 14:35:02.625 288 12624.60 299.82 54769.28 88888.00 2013-10-15 14:35:02.750 288 12624.60 299.80 54769.28 88888.00 2013-10-15 14:35:02.875 288 12624.60 299.80 54769.25 88888.00 2013-10-15 14:35:03.000 288 12624.58 299.82 54769.28 88888.00 2013-10-15 14:35:03.125 288 12624.52 299.85 54769.28 88888.00 2013-10-15 14:35:03.250 288 12624.55 299.82 54769.28 88888.00 2013-10-15 14:35:03.375 288 12624.60 299.80 54769.28 88888.00 2013-10-15 14:35:03.500 288 12624.60 299.77 54769.28 88888.00 2013-10-15 14:35:03.625 288 12624.60 299.73 54769.25 88888.00 2013-10-15 14:35:03.750 288 12624.52 299.73 54769.22 88888.00 2013-10-15 14:35:03.875 288 12624.50 299.75 54769.25 88888.00 2013-10-15 14:35:04.000 288 12624.52 299.77 54769.28 88888.00 2013-10-15 14:35:04.125 288 12624.58 299.77 54769.28 88888.00 2013-10-15 14:35:04.250 288 12624.58 299.73 54769.28 88888.00 2013-10-15 14:35:04.375 288 12624.60 299.77 54769.30 88888.00 2013-10-15 14:35:04.500 288 12624.62 299.73 54769.25 88888.00 2013-10-15 14:35:04.625 288 12624.65 299.75 54769.28 88888.00 2013-10-15 14:35:04.750 288 12624.60 299.75 54769.28 88888.00 2013-10-15 14:35:04.875 288 12624.55 299.75 54769.30 88888.00 2013-10-15 14:35:05.000 288 12624.52 299.75 54769.28 88888.00 2013-10-15 14:35:05.125 288 12624.62 299.75 54769.25 88888.00 2013-10-15 14:35:05.250 288 12624.65 299.70 54769.28 88888.00 2013-10-15 14:35:05.375 288 12624.67 299.75 54769.28 88888.00 2013-10-15 14:35:05.500 288 12624.65 299.73 54769.30 88888.00 2013-10-15 14:35:05.625 288 12624.65 299.75 54769.30 88888.00 2013-10-15 14:35:05.750 288 12624.65 299.73 54769.30 88888.00 2013-10-15 14:35:05.875 288 12624.70 299.73 54769.28 88888.00 2013-10-15 14:35:06.000 288 12624.70 299.73 54769.28 88888.00 2013-10-15 14:35:06.125 288 12624.67 299.75 54769.30 88888.00 2013-10-15 14:35:06.250 288 12624.67 299.73 54769.32 88888.00 2013-10-15 14:35:06.375 288 12624.73 299.75 54769.30 88888.00 2013-10-15 14:35:06.500 288 12624.77 299.75 54769.28 88888.00 2013-10-15 14:35:06.625 288 12624.83 299.73 54769.28 88888.00 2013-10-15 14:35:06.750 288 12624.77 299.73 54769.28 88888.00 2013-10-15 14:35:06.875 288 12624.77 299.73 54769.28 88888.00 2013-10-15 14:35:07.000 288 12624.77 299.70 54769.28 88888.00 2013-10-15 14:35:07.125 288 12624.75 299.73 54769.28 88888.00 2013-10-15 14:35:07.250 288 12624.70 299.70 54769.30 88888.00 2013-10-15 14:35:07.375 288 12624.73 299.70 54769.28 88888.00 2013-10-15 14:35:07.500 288 12624.73 299.73 54769.28 88888.00 2013-10-15 14:35:07.625 288 12624.73 299.73 54769.30 88888.00 2013-10-15 14:35:07.750 288 12624.75 299.73 54769.30 88888.00 2013-10-15 14:35:07.875 288 12624.75 299.73 54769.28 88888.00 2013-10-15 14:35:08.000 288 12624.75 299.73 54769.28 88888.00 2013-10-15 14:35:08.125 288 12624.77 299.73 54769.30 88888.00 2013-10-15 14:35:08.250 288 12624.75 299.68 54769.30 88888.00 2013-10-15 14:35:08.375 288 12624.73 299.70 54769.30 88888.00 2013-10-15 14:35:08.500 288 12624.70 299.70 54769.30 88888.00 2013-10-15 14:35:08.625 288 12624.70 299.68 54769.30 88888.00 2013-10-15 14:35:08.750 288 12624.70 299.65 54769.28 88888.00 2013-10-15 14:35:08.875 288 12624.70 299.65 54769.30 88888.00 2013-10-15 14:35:09.000 288 12624.75 299.70 54769.28 88888.00 2013-10-15 14:35:09.125 288 12624.77 299.73 54769.25 88888.00 2013-10-15 14:35:09.250 288 12624.77 299.68 54769.28 88888.00 2013-10-15 14:35:09.375 288 12624.80 299.68 54769.28 88888.00 2013-10-15 14:35:09.500 288 12624.77 299.70 54769.28 88888.00 2013-10-15 14:35:09.625 288 12624.70 299.70 54769.28 88888.00 2013-10-15 14:35:09.750 288 12624.70 299.68 54769.28 88888.00 2013-10-15 14:35:09.875 288 12624.77 299.68 54769.30 88888.00 2013-10-15 14:35:10.000 288 12624.77 299.70 54769.30 88888.00 2013-10-15 14:35:10.125 288 12624.75 299.73 54769.28 88888.00 2013-10-15 14:35:10.250 288 12624.73 299.68 54769.28 88888.00 2013-10-15 14:35:10.375 288 12624.75 299.68 54769.28 88888.00 2013-10-15 14:35:10.500 288 12624.75 299.73 54769.30 88888.00 2013-10-15 14:35:10.625 288 12624.80 299.73 54769.28 88888.00 2013-10-15 14:35:10.750 288 12624.83 299.68 54769.28 88888.00 2013-10-15 14:35:10.875 288 12624.85 299.65 54769.28 88888.00 2013-10-15 14:35:11.000 288 12624.80 299.65 54769.28 88888.00 2013-10-15 14:35:11.125 288 12624.73 299.68 54769.28 88888.00 2013-10-15 14:35:11.250 288 12624.67 299.62 54769.28 88888.00 2013-10-15 14:35:11.375 288 12624.67 299.65 54769.28 88888.00 2013-10-15 14:35:11.500 288 12624.67 299.62 54769.28 88888.00 2013-10-15 14:35:11.625 288 12624.80 299.65 54769.30 88888.00 2013-10-15 14:35:11.750 288 12624.80 299.68 54769.28 88888.00 2013-10-15 14:35:11.875 288 12624.77 299.68 54769.22 88888.00 2013-10-15 14:35:12.000 288 12624.77 299.68 54769.28 88888.00 2013-10-15 14:35:12.125 288 12624.77 299.65 54769.30 88888.00 2013-10-15 14:35:12.250 288 12624.77 299.65 54769.30 88888.00 2013-10-15 14:35:12.375 288 12624.80 299.68 54769.28 88888.00 2013-10-15 14:35:12.500 288 12624.80 299.62 54769.30 88888.00 2013-10-15 14:35:12.625 288 12624.80 299.62 54769.30 88888.00 2013-10-15 14:35:12.750 288 12624.80 299.62 54769.30 88888.00 2013-10-15 14:35:12.875 288 12624.80 299.62 54769.28 88888.00 2013-10-15 14:35:13.000 288 12624.77 299.60 54769.28 88888.00 2013-10-15 14:35:13.125 288 12624.80 299.60 54769.28 88888.00 2013-10-15 14:35:13.250 288 12624.80 299.60 54769.28 88888.00 2013-10-15 14:35:13.375 288 12624.85 299.60 54769.28 88888.00 2013-10-15 14:35:13.500 288 12624.85 299.60 54769.28 88888.00 2013-10-15 14:35:13.625 288 12624.83 299.60 54769.30 88888.00 2013-10-15 14:35:13.750 288 12624.80 299.57 54769.28 88888.00 2013-10-15 14:35:13.875 288 12624.73 299.57 54769.28 88888.00 2013-10-15 14:35:14.000 288 12624.77 299.60 54769.28 88888.00 2013-10-15 14:35:14.125 288 12624.80 299.62 54769.30 88888.00 2013-10-15 14:35:14.250 288 12624.77 299.57 54769.28 88888.00 2013-10-15 14:35:14.375 288 12624.77 299.57 54769.25 88888.00 2013-10-15 14:35:14.500 288 12624.85 299.60 54769.28 88888.00 2013-10-15 14:35:14.625 288 12624.83 299.65 54769.28 88888.00 2013-10-15 14:35:14.750 288 12624.85 299.60 54769.28 88888.00 2013-10-15 14:35:14.875 288 12624.83 299.57 54769.28 88888.00 2013-10-15 14:35:15.000 288 12624.85 299.57 54769.28 88888.00 2013-10-15 14:35:15.125 288 12624.83 299.60 54769.28 88888.00 2013-10-15 14:35:15.250 288 12624.77 299.57 54769.28 88888.00 2013-10-15 14:35:15.375 288 12624.80 299.60 54769.30 88888.00 2013-10-15 14:35:15.500 288 12624.77 299.62 54769.32 88888.00 2013-10-15 14:35:15.625 288 12624.80 299.62 54769.32 88888.00 2013-10-15 14:35:15.750 288 12624.83 299.60 54769.35 88888.00 2013-10-15 14:35:15.875 288 12624.80 299.57 54769.38 88888.00 2013-10-15 14:35:16.000 288 12624.83 299.60 54769.32 88888.00 2013-10-15 14:35:16.125 288 12624.85 299.57 54769.32 88888.00 2013-10-15 14:35:16.250 288 12624.85 299.60 54769.35 88888.00 2013-10-15 14:35:16.375 288 12624.88 299.60 54769.35 88888.00 2013-10-15 14:35:16.500 288 12624.85 299.57 54769.32 88888.00 2013-10-15 14:35:16.625 288 12624.88 299.57 54769.32 88888.00 2013-10-15 14:35:16.750 288 12624.88 299.60 54769.32 88888.00 2013-10-15 14:35:16.875 288 12624.88 299.57 54769.32 88888.00 2013-10-15 14:35:17.000 288 12624.88 299.57 54769.32 88888.00 2013-10-15 14:35:17.125 288 12624.90 299.57 54769.35 88888.00 2013-10-15 14:35:17.250 288 12624.92 299.57 54769.38 88888.00 2013-10-15 14:35:17.375 288 12624.90 299.57 54769.35 88888.00 2013-10-15 14:35:17.500 288 12624.88 299.57 54769.35 88888.00 2013-10-15 14:35:17.625 288 12624.88 299.55 54769.32 88888.00 2013-10-15 14:35:17.750 288 12624.88 299.52 54769.35 88888.00 2013-10-15 14:35:17.875 288 12624.90 299.52 54769.35 88888.00 2013-10-15 14:35:18.000 288 12624.98 299.55 54769.32 88888.00 2013-10-15 14:35:18.125 288 12625.00 299.55 54769.32 88888.00 2013-10-15 14:35:18.250 288 12624.92 299.55 54769.32 88888.00 2013-10-15 14:35:18.375 288 12624.95 299.55 54769.32 88888.00 2013-10-15 14:35:18.500 288 12624.95 299.52 54769.32 88888.00 2013-10-15 14:35:18.625 288 12624.95 299.52 54769.35 88888.00 2013-10-15 14:35:18.750 288 12624.95 299.50 54769.32 88888.00 2013-10-15 14:35:18.875 288 12624.98 299.50 54769.32 88888.00 2013-10-15 14:35:19.000 288 12625.00 299.55 54769.32 88888.00 2013-10-15 14:35:19.125 288 12624.92 299.52 54769.35 88888.00 2013-10-15 14:35:19.250 288 12624.92 299.55 54769.32 88888.00 2013-10-15 14:35:19.375 288 12624.98 299.55 54769.32 88888.00 2013-10-15 14:35:19.500 288 12624.92 299.55 54769.30 88888.00 2013-10-15 14:35:19.625 288 12624.92 299.52 54769.32 88888.00 2013-10-15 14:35:19.750 288 12624.98 299.52 54769.35 88888.00 2013-10-15 14:35:19.875 288 12624.98 299.50 54769.38 88888.00 2013-10-15 14:35:20.000 288 12625.02 299.50 54769.35 88888.00 2013-10-15 14:35:20.125 288 12625.05 299.52 54769.35 88888.00 2013-10-15 14:35:20.250 288 12625.05 299.52 54769.32 88888.00 2013-10-15 14:35:20.375 288 12625.05 299.52 54769.32 88888.00 2013-10-15 14:35:20.500 288 12625.05 299.50 54769.38 88888.00 2013-10-15 14:35:20.625 288 12625.00 299.48 54769.35 88888.00 2013-10-15 14:35:20.750 288 12624.95 299.48 54769.35 88888.00 2013-10-15 14:35:20.875 288 12624.95 299.48 54769.35 88888.00 2013-10-15 14:35:21.000 288 12624.92 299.50 54769.35 88888.00 2013-10-15 14:35:21.125 288 12624.90 299.52 54769.35 88888.00 2013-10-15 14:35:21.250 288 12624.88 299.50 54769.32 88888.00 2013-10-15 14:35:21.375 288 12624.88 299.50 54769.30 88888.00 2013-10-15 14:35:21.500 288 12624.85 299.48 54769.30 88888.00 2013-10-15 14:35:21.625 288 12624.92 299.52 54769.32 88888.00 2013-10-15 14:35:21.750 288 12624.95 299.52 54769.38 88888.00 2013-10-15 14:35:21.875 288 12624.92 299.52 54769.38 88888.00 2013-10-15 14:35:22.000 288 12624.90 299.52 54769.35 88888.00 2013-10-15 14:35:22.125 288 12624.90 299.50 54769.35 88888.00 2013-10-15 14:35:22.250 288 12625.00 299.50 54769.38 88888.00 2013-10-15 14:35:22.375 288 12625.05 299.48 54769.38 88888.00 2013-10-15 14:35:22.500 288 12625.02 299.45 54769.32 88888.00 2013-10-15 14:35:22.625 288 12624.98 299.48 54769.35 88888.00 2013-10-15 14:35:22.750 288 12625.05 299.50 54769.38 88888.00 2013-10-15 14:35:22.875 288 12625.08 299.50 54769.38 88888.00 2013-10-15 14:35:23.000 288 12625.05 299.48 54769.38 88888.00 2013-10-15 14:35:23.125 288 12625.02 299.48 54769.40 88888.00 2013-10-15 14:35:23.250 288 12624.90 299.48 54769.40 88888.00 2013-10-15 14:35:23.375 288 12624.98 299.50 54769.38 88888.00 2013-10-15 14:35:23.500 288 12625.05 299.45 54769.40 88888.00 2013-10-15 14:35:23.625 288 12625.02 299.48 54769.40 88888.00 2013-10-15 14:35:23.750 288 12625.00 299.48 54769.40 88888.00 2013-10-15 14:35:23.875 288 12625.05 299.43 54769.40 88888.00 2013-10-15 14:35:24.000 288 12625.02 299.45 54769.40 88888.00 2013-10-15 14:35:24.125 288 12625.00 299.45 54769.43 88888.00 2013-10-15 14:35:24.250 288 12625.00 299.45 54769.45 88888.00 2013-10-15 14:35:24.375 288 12624.95 299.48 54769.43 88888.00 2013-10-15 14:35:24.500 288 12624.95 299.48 54769.45 88888.00 2013-10-15 14:35:24.625 288 12624.95 299.50 54769.45 88888.00 2013-10-15 14:35:24.750 288 12624.98 299.48 54769.45 88888.00 2013-10-15 14:35:24.875 288 12624.92 299.45 54769.43 88888.00 2013-10-15 14:35:25.000 288 12624.88 299.45 54769.43 88888.00 2013-10-15 14:35:25.125 288 12624.92 299.45 54769.43 88888.00 2013-10-15 14:35:25.250 288 12624.98 299.43 54769.43 88888.00 2013-10-15 14:35:25.375 288 12625.00 299.43 54769.43 88888.00 2013-10-15 14:35:25.500 288 12625.02 299.40 54769.45 88888.00 2013-10-15 14:35:25.625 288 12625.00 299.40 54769.43 88888.00 2013-10-15 14:35:25.750 288 12624.98 299.40 54769.43 88888.00 2013-10-15 14:35:25.875 288 12624.98 299.43 54769.45 88888.00 2013-10-15 14:35:26.000 288 12624.95 299.40 54769.40 88888.00 2013-10-15 14:35:26.125 288 12624.98 299.40 54769.43 88888.00 2013-10-15 14:35:26.250 288 12625.05 299.50 54769.40 88888.00 2013-10-15 14:35:26.375 288 12625.15 299.52 54769.38 88888.00 2013-10-15 14:35:26.500 288 12625.10 299.50 54769.40 88888.00 2013-10-15 14:35:26.625 288 12625.02 299.52 54769.38 88888.00 2013-10-15 14:35:26.750 288 12625.00 299.50 54769.40 88888.00 2013-10-15 14:35:26.875 288 12625.02 299.50 54769.40 88888.00 2013-10-15 14:35:27.000 288 12625.08 299.50 54769.38 88888.00 2013-10-15 14:35:27.125 288 12625.10 299.50 54769.45 88888.00 2013-10-15 14:35:27.250 288 12625.00 299.40 54769.50 88888.00 2013-10-15 14:35:27.375 288 12625.00 299.40 54769.47 88888.00 2013-10-15 14:35:27.500 288 12624.95 299.40 54769.45 88888.00 2013-10-15 14:35:27.625 288 12624.92 299.43 54769.45 88888.00 2013-10-15 14:35:27.750 288 12625.00 299.43 54769.47 88888.00 2013-10-15 14:35:27.875 288 12625.00 299.45 54769.45 88888.00 2013-10-15 14:35:28.000 288 12625.02 299.43 54769.45 88888.00 2013-10-15 14:35:28.125 288 12625.05 299.43 54769.47 88888.00 2013-10-15 14:35:28.250 288 12624.98 299.40 54769.47 88888.00 2013-10-15 14:35:28.375 288 12624.98 299.40 54769.47 88888.00 2013-10-15 14:35:28.500 288 12625.00 299.40 54769.50 88888.00 2013-10-15 14:35:28.625 288 12625.00 299.40 54769.50 88888.00 2013-10-15 14:35:28.750 288 12625.00 299.40 54769.50 88888.00 2013-10-15 14:35:28.875 288 12624.95 299.40 54769.50 88888.00 2013-10-15 14:35:29.000 288 12624.90 299.40 54769.50 88888.00 2013-10-15 14:35:29.125 288 12624.90 299.40 54769.55 88888.00 2013-10-15 14:35:29.250 288 12624.88 299.40 54769.55 88888.00 2013-10-15 14:35:29.375 288 12624.90 299.40 54769.53 88888.00 2013-10-15 14:35:29.500 288 12624.90 299.43 54769.50 88888.00 2013-10-15 14:35:29.625 288 12624.90 299.43 54769.50 88888.00 2013-10-15 14:35:29.750 288 12624.92 299.43 54769.50 88888.00 2013-10-15 14:35:29.875 288 12624.90 299.40 54769.50 88888.00 2013-10-15 14:35:30.000 288 12624.83 299.38 54769.50 88888.00 2013-10-15 14:35:30.125 288 12624.77 299.40 54769.47 88888.00 2013-10-15 14:35:30.250 288 12624.77 299.40 54769.50 88888.00 2013-10-15 14:35:30.375 288 12624.83 299.43 54769.53 88888.00 2013-10-15 14:35:30.500 288 12624.83 299.43 54769.55 88888.00 2013-10-15 14:35:30.625 288 12624.80 299.40 54769.55 88888.00 2013-10-15 14:35:30.750 288 12624.83 299.38 54769.55 88888.00 2013-10-15 14:35:30.875 288 12624.88 299.38 54769.53 88888.00 2013-10-15 14:35:31.000 288 12624.90 299.40 54769.53 88888.00 2013-10-15 14:35:31.125 288 12624.83 299.43 54769.53 88888.00 2013-10-15 14:35:31.250 288 12624.80 299.43 54769.55 88888.00 2013-10-15 14:35:31.375 288 12624.83 299.43 54769.53 88888.00 2013-10-15 14:35:31.500 288 12624.88 299.40 54769.53 88888.00 2013-10-15 14:35:31.625 288 12624.88 299.40 54769.55 88888.00 2013-10-15 14:35:31.750 288 12624.88 299.38 54769.57 88888.00 2013-10-15 14:35:31.875 288 12624.83 299.38 54769.55 88888.00 2013-10-15 14:35:32.000 288 12624.83 299.40 54769.57 88888.00 2013-10-15 14:35:32.125 288 12624.80 299.40 54769.55 88888.00 2013-10-15 14:35:32.250 288 12624.75 299.38 54769.53 88888.00 2013-10-15 14:35:32.375 288 12624.77 299.35 54769.53 88888.00 2013-10-15 14:35:32.500 288 12624.77 299.38 54769.55 88888.00 2013-10-15 14:35:32.625 288 12624.75 299.38 54769.57 88888.00 2013-10-15 14:35:32.750 288 12624.77 299.38 54769.57 88888.00 2013-10-15 14:35:32.875 288 12624.77 299.38 54769.57 88888.00 2013-10-15 14:35:33.000 288 12624.75 299.38 54769.55 88888.00 2013-10-15 14:35:33.125 288 12624.75 299.38 54769.55 88888.00 2013-10-15 14:35:33.250 288 12624.77 299.35 54769.57 88888.00 2013-10-15 14:35:33.375 288 12624.83 299.35 54769.57 88888.00 2013-10-15 14:35:33.500 288 12624.80 299.38 54769.57 88888.00 2013-10-15 14:35:33.625 288 12624.80 299.38 54769.57 88888.00 2013-10-15 14:35:33.750 288 12624.75 299.32 54769.57 88888.00 2013-10-15 14:35:33.875 288 12624.70 299.32 54769.60 88888.00 2013-10-15 14:35:34.000 288 12624.67 299.32 54769.60 88888.00 2013-10-15 14:35:34.125 288 12624.73 299.32 54769.60 88888.00 2013-10-15 14:35:34.250 288 12624.75 299.32 54769.62 88888.00 2013-10-15 14:35:34.375 288 12624.83 299.35 54769.62 88888.00 2013-10-15 14:35:34.500 288 12624.80 299.38 54769.62 88888.00 2013-10-15 14:35:34.625 288 12624.75 299.35 54769.57 88888.00 2013-10-15 14:35:34.750 288 12624.73 299.35 54769.57 88888.00 2013-10-15 14:35:34.875 288 12624.73 299.32 54769.60 88888.00 2013-10-15 14:35:35.000 288 12624.73 299.35 54769.60 88888.00 2013-10-15 14:35:35.125 288 12624.70 299.35 54769.62 88888.00 2013-10-15 14:35:35.250 288 12624.65 299.32 54769.57 88888.00 2013-10-15 14:35:35.375 288 12624.67 299.32 54769.57 88888.00 2013-10-15 14:35:35.500 288 12624.67 299.32 54769.60 88888.00 2013-10-15 14:35:35.625 288 12624.70 299.35 54769.62 88888.00 2013-10-15 14:35:35.750 288 12624.70 299.32 54769.62 88888.00 2013-10-15 14:35:35.875 288 12624.65 299.32 54769.65 88888.00 2013-10-15 14:35:36.000 288 12624.65 299.35 54769.62 88888.00 2013-10-15 14:35:36.125 288 12624.73 299.32 54769.62 88888.00 2013-10-15 14:35:36.250 288 12624.75 299.35 54769.62 88888.00 2013-10-15 14:35:36.375 288 12624.73 299.32 54769.65 88888.00 2013-10-15 14:35:36.500 288 12624.65 299.30 54769.62 88888.00 2013-10-15 14:35:36.625 288 12624.70 299.30 54769.62 88888.00 2013-10-15 14:35:36.750 288 12624.67 299.27 54769.62 88888.00 2013-10-15 14:35:36.875 288 12624.65 299.27 54769.60 88888.00 2013-10-15 14:35:37.000 288 12624.60 299.27 54769.62 88888.00 2013-10-15 14:35:37.125 288 12624.60 299.30 54769.62 88888.00 2013-10-15 14:35:37.250 288 12624.67 299.27 54769.65 88888.00 2013-10-15 14:35:37.375 288 12624.67 299.25 54769.62 88888.00 2013-10-15 14:35:37.500 288 12624.62 299.25 54769.62 88888.00 2013-10-15 14:35:37.625 288 12624.67 299.27 54769.65 88888.00 2013-10-15 14:35:37.750 288 12624.75 299.30 54769.65 88888.00 2013-10-15 14:35:37.875 288 12624.77 299.27 54769.62 88888.00 2013-10-15 14:35:38.000 288 12624.75 299.25 54769.65 88888.00 2013-10-15 14:35:38.125 288 12624.67 299.25 54769.65 88888.00 2013-10-15 14:35:38.250 288 12624.62 299.27 54769.65 88888.00 2013-10-15 14:35:38.375 288 12624.67 299.27 54769.65 88888.00 2013-10-15 14:35:38.500 288 12624.67 299.27 54769.68 88888.00 2013-10-15 14:35:38.625 288 12624.65 299.27 54769.65 88888.00 2013-10-15 14:35:38.750 288 12624.60 299.27 54769.62 88888.00 2013-10-15 14:35:38.875 288 12624.65 299.25 54769.60 88888.00 2013-10-15 14:35:39.000 288 12624.58 299.25 54769.62 88888.00 2013-10-15 14:35:39.125 288 12624.60 299.25 54769.65 88888.00 2013-10-15 14:35:39.250 288 12624.65 299.25 54769.62 88888.00 2013-10-15 14:35:39.375 288 12624.67 299.27 54769.65 88888.00 2013-10-15 14:35:39.500 288 12624.67 299.25 54769.65 88888.00 2013-10-15 14:35:39.625 288 12624.65 299.27 54769.65 88888.00 2013-10-15 14:35:39.750 288 12624.62 299.25 54769.62 88888.00 2013-10-15 14:35:39.875 288 12624.60 299.23 54769.65 88888.00 2013-10-15 14:35:40.000 288 12624.65 299.23 54769.65 88888.00 2013-10-15 14:35:40.125 288 12624.70 299.25 54769.68 88888.00 2013-10-15 14:35:40.250 288 12624.67 299.23 54769.68 88888.00 2013-10-15 14:35:40.375 288 12624.73 299.23 54769.68 88888.00 2013-10-15 14:35:40.500 288 12624.70 299.25 54769.65 88888.00 2013-10-15 14:35:40.625 288 12624.70 299.23 54769.68 88888.00 2013-10-15 14:35:40.750 288 12624.73 299.25 54769.70 88888.00 2013-10-15 14:35:40.875 288 12624.75 299.25 54769.68 88888.00 2013-10-15 14:35:41.000 288 12624.67 299.25 54769.68 88888.00 2013-10-15 14:35:41.125 288 12624.62 299.25 54769.68 88888.00 2013-10-15 14:35:41.250 288 12624.65 299.23 54769.70 88888.00 2013-10-15 14:35:41.375 288 12624.67 299.25 54769.68 88888.00 2013-10-15 14:35:41.500 288 12624.65 299.25 54769.68 88888.00 2013-10-15 14:35:41.625 288 12624.65 299.23 54769.68 88888.00 2013-10-15 14:35:41.750 288 12624.67 299.18 54769.68 88888.00 2013-10-15 14:35:41.875 288 12624.65 299.20 54769.68 88888.00 2013-10-15 14:35:42.000 288 12624.65 299.23 54769.68 88888.00 2013-10-15 14:35:42.125 288 12624.70 299.23 54769.70 88888.00 2013-10-15 14:35:42.250 288 12624.70 299.18 54769.70 88888.00 2013-10-15 14:35:42.375 288 12624.67 299.20 54769.68 88888.00 2013-10-15 14:35:42.500 288 12624.62 299.20 54769.65 88888.00 2013-10-15 14:35:42.625 288 12624.62 299.18 54769.65 88888.00 2013-10-15 14:35:42.750 288 12624.62 299.18 54769.68 88888.00 2013-10-15 14:35:42.875 288 12624.67 299.18 54769.70 88888.00 2013-10-15 14:35:43.000 288 12624.65 299.18 54769.68 88888.00 2013-10-15 14:35:43.125 288 12624.65 299.18 54769.70 88888.00 2013-10-15 14:35:43.250 288 12624.58 299.15 54769.72 88888.00 2013-10-15 14:35:43.375 288 12624.60 299.15 54769.70 88888.00 2013-10-15 14:35:43.500 288 12624.65 299.15 54769.72 88888.00 2013-10-15 14:35:43.625 288 12624.70 299.15 54769.70 88888.00 2013-10-15 14:35:43.750 288 12624.70 299.18 54769.72 88888.00 2013-10-15 14:35:43.875 288 12624.65 299.18 54769.72 88888.00 2013-10-15 14:35:44.000 288 12624.65 299.18 54769.72 88888.00 2013-10-15 14:35:44.125 288 12624.73 299.18 54769.72 88888.00 2013-10-15 14:35:44.250 288 12624.67 299.12 54769.72 88888.00 2013-10-15 14:35:44.375 288 12624.67 299.12 54769.68 88888.00 2013-10-15 14:35:44.500 288 12624.65 299.15 54769.70 88888.00 2013-10-15 14:35:44.625 288 12624.65 299.18 54769.70 88888.00 2013-10-15 14:35:44.750 288 12624.67 299.18 54769.70 88888.00 2013-10-15 14:35:44.875 288 12624.65 299.15 54769.70 88888.00 2013-10-15 14:35:45.000 288 12624.60 299.15 54769.70 88888.00 2013-10-15 14:35:45.125 288 12624.65 299.15 54769.72 88888.00 2013-10-15 14:35:45.250 288 12624.62 299.15 54769.75 88888.00 2013-10-15 14:35:45.375 288 12624.62 299.15 54769.75 88888.00 2013-10-15 14:35:45.500 288 12624.62 299.12 54769.72 88888.00 2013-10-15 14:35:45.625 288 12624.67 299.07 54769.72 88888.00 2013-10-15 14:35:45.750 288 12624.67 299.10 54769.72 88888.00 2013-10-15 14:35:45.875 288 12624.65 299.10 54769.72 88888.00 2013-10-15 14:35:46.000 288 12624.65 299.10 54769.70 88888.00 2013-10-15 14:35:46.125 288 12624.70 299.12 54769.75 88888.00 2013-10-15 14:35:46.250 288 12624.70 299.12 54769.78 88888.00 2013-10-15 14:35:46.375 288 12624.70 299.10 54769.75 88888.00 2013-10-15 14:35:46.500 288 12624.67 299.10 54769.75 88888.00 2013-10-15 14:35:46.625 288 12624.73 299.07 54769.75 88888.00 2013-10-15 14:35:46.750 288 12624.67 299.07 54769.75 88888.00 2013-10-15 14:35:46.875 288 12624.62 299.07 54769.75 88888.00 2013-10-15 14:35:47.000 288 12624.62 299.10 54769.72 88888.00 2013-10-15 14:35:47.125 288 12624.65 299.10 54769.72 88888.00 2013-10-15 14:35:47.250 288 12624.70 299.07 54769.72 88888.00 2013-10-15 14:35:47.375 288 12624.73 299.10 54769.72 88888.00 2013-10-15 14:35:47.500 288 12624.67 299.07 54769.72 88888.00 2013-10-15 14:35:47.625 288 12624.67 299.05 54769.72 88888.00 2013-10-15 14:35:47.750 288 12624.75 299.05 54769.72 88888.00 2013-10-15 14:35:47.875 288 12624.77 299.10 54769.75 88888.00 2013-10-15 14:35:48.000 288 12624.80 299.12 54769.75 88888.00 2013-10-15 14:35:48.125 288 12624.73 299.12 54769.72 88888.00 2013-10-15 14:35:48.250 288 12624.67 299.10 54769.72 88888.00 2013-10-15 14:35:48.375 288 12624.62 299.07 54769.72 88888.00 2013-10-15 14:35:48.500 288 12624.67 299.07 54769.72 88888.00 2013-10-15 14:35:48.625 288 12624.73 299.10 54769.78 88888.00 2013-10-15 14:35:48.750 288 12624.75 299.10 54769.75 88888.00 2013-10-15 14:35:48.875 288 12624.70 299.10 54769.78 88888.00 2013-10-15 14:35:49.000 288 12624.70 299.10 54769.78 88888.00 2013-10-15 14:35:49.125 288 12624.75 299.10 54769.75 88888.00 2013-10-15 14:35:49.250 288 12624.75 299.05 54769.75 88888.00 2013-10-15 14:35:49.375 288 12624.80 299.05 54769.75 88888.00 2013-10-15 14:35:49.500 288 12624.83 299.02 54769.75 88888.00 2013-10-15 14:35:49.625 288 12624.80 299.02 54769.72 88888.00 2013-10-15 14:35:49.750 288 12624.80 299.02 54769.72 88888.00 2013-10-15 14:35:49.875 288 12624.77 299.02 54769.72 88888.00 2013-10-15 14:35:50.000 288 12624.80 299.02 54769.75 88888.00 2013-10-15 14:35:50.125 288 12624.83 299.02 54769.75 88888.00 2013-10-15 14:35:50.250 288 12624.85 298.98 54769.72 88888.00 2013-10-15 14:35:50.375 288 12624.85 299.00 54769.75 88888.00 2013-10-15 14:35:50.500 288 12624.83 299.00 54769.75 88888.00 2013-10-15 14:35:50.625 288 12624.77 299.00 54769.75 88888.00 2013-10-15 14:35:50.750 288 12624.77 298.98 54769.78 88888.00 2013-10-15 14:35:50.875 288 12624.83 298.98 54769.72 88888.00 2013-10-15 14:35:51.000 288 12624.90 299.00 54769.72 88888.00 2013-10-15 14:35:51.125 288 12624.90 299.02 54769.78 88888.00 2013-10-15 14:35:51.250 288 12624.83 299.00 54769.75 88888.00 2013-10-15 14:35:51.375 288 12624.85 299.02 54769.75 88888.00 2013-10-15 14:35:51.500 288 12624.88 299.02 54769.75 88888.00 2013-10-15 14:35:51.625 288 12624.88 299.00 54769.78 88888.00 2013-10-15 14:35:51.750 288 12624.88 298.98 54769.78 88888.00 2013-10-15 14:35:51.875 288 12624.80 298.95 54769.75 88888.00 2013-10-15 14:35:52.000 288 12624.75 298.98 54769.75 88888.00 2013-10-15 14:35:52.125 288 12624.80 299.00 54769.75 88888.00 2013-10-15 14:35:52.250 288 12624.80 298.98 54769.78 88888.00 2013-10-15 14:35:52.375 288 12624.83 298.95 54769.75 88888.00 2013-10-15 14:35:52.500 288 12624.85 299.00 54769.78 88888.00 2013-10-15 14:35:52.625 288 12624.85 298.95 54769.72 88888.00 2013-10-15 14:35:52.750 288 12624.92 298.95 54769.78 88888.00 2013-10-15 14:35:52.875 288 12624.90 298.93 54769.78 88888.00 2013-10-15 14:35:53.000 288 12624.83 298.95 54769.78 88888.00 2013-10-15 14:35:53.125 288 12624.80 299.00 54769.80 88888.00 2013-10-15 14:35:53.250 288 12624.77 298.95 54769.82 88888.00 2013-10-15 14:35:53.375 288 12624.77 298.93 54769.78 88888.00 2013-10-15 14:35:53.500 288 12624.75 298.93 54769.78 88888.00 2013-10-15 14:35:53.625 288 12624.75 298.93 54769.78 88888.00 2013-10-15 14:35:53.750 288 12624.77 298.88 54769.78 88888.00 2013-10-15 14:35:53.875 288 12624.83 298.90 54769.80 88888.00 2013-10-15 14:35:54.000 288 12624.83 298.95 54769.80 88888.00 2013-10-15 14:35:54.125 288 12624.80 298.93 54769.78 88888.00 2013-10-15 14:35:54.250 288 12624.73 298.93 54769.78 88888.00 2013-10-15 14:35:54.375 288 12624.75 298.90 54769.78 88888.00 2013-10-15 14:35:54.500 288 12624.77 298.93 54769.80 88888.00 2013-10-15 14:35:54.625 288 12624.75 298.90 54769.82 88888.00 2013-10-15 14:35:54.750 288 12624.77 298.90 54769.80 88888.00 2013-10-15 14:35:54.875 288 12624.75 298.88 54769.78 88888.00 2013-10-15 14:35:55.000 288 12624.75 298.88 54769.80 88888.00 2013-10-15 14:35:55.125 288 12624.75 298.88 54769.82 88888.00 2013-10-15 14:35:55.250 288 12624.65 298.88 54769.80 88888.00 2013-10-15 14:35:55.375 288 12624.70 298.90 54769.78 88888.00 2013-10-15 14:35:55.500 288 12624.73 298.88 54769.78 88888.00 2013-10-15 14:35:55.625 288 12624.73 298.85 54769.80 88888.00 2013-10-15 14:35:55.750 288 12624.73 298.82 54769.82 88888.00 2013-10-15 14:35:55.875 288 12624.73 298.85 54769.82 88888.00 2013-10-15 14:35:56.000 288 12624.73 298.85 54769.82 88888.00 2013-10-15 14:35:56.125 288 12624.67 298.90 54769.82 88888.00 2013-10-15 14:35:56.250 288 12624.70 298.88 54769.80 88888.00 2013-10-15 14:35:56.375 288 12624.73 298.88 54769.82 88888.00 2013-10-15 14:35:56.500 288 12624.75 298.90 54769.82 88888.00 2013-10-15 14:35:56.625 288 12624.75 298.85 54769.80 88888.00 2013-10-15 14:35:56.750 288 12624.73 298.85 54769.85 88888.00 2013-10-15 14:35:56.875 288 12624.77 298.82 54769.82 88888.00 2013-10-15 14:35:57.000 288 12624.80 298.82 54769.80 88888.00 2013-10-15 14:35:57.125 288 12624.77 298.82 54769.80 88888.00 2013-10-15 14:35:57.250 288 12624.75 298.80 54769.82 88888.00 2013-10-15 14:35:57.375 288 12624.80 298.80 54769.80 88888.00 2013-10-15 14:35:57.500 288 12624.77 298.82 54769.80 88888.00 2013-10-15 14:35:57.625 288 12624.75 298.82 54769.82 88888.00 2013-10-15 14:35:57.750 288 12624.70 298.82 54769.82 88888.00 2013-10-15 14:35:57.875 288 12624.67 298.82 54769.85 88888.00 2013-10-15 14:35:58.000 288 12624.70 298.80 54769.82 88888.00 2013-10-15 14:35:58.125 288 12624.67 298.82 54769.82 88888.00 2013-10-15 14:35:58.250 288 12624.62 298.82 54769.85 88888.00 2013-10-15 14:35:58.375 288 12624.70 298.82 54769.82 88888.00 2013-10-15 14:35:58.500 288 12624.67 298.80 54769.82 88888.00 2013-10-15 14:35:58.625 288 12624.65 298.80 54769.85 88888.00 2013-10-15 14:35:58.750 288 12624.62 298.80 54769.85 88888.00 2013-10-15 14:35:58.875 288 12624.67 298.77 54769.82 88888.00 2013-10-15 14:35:59.000 288 12624.67 298.80 54769.82 88888.00 2013-10-15 14:35:59.125 288 12624.67 298.80 54769.88 88888.00 2013-10-15 14:35:59.250 288 12624.62 298.80 54769.88 88888.00 2013-10-15 14:35:59.375 288 12624.67 298.77 54769.88 88888.00 2013-10-15 14:35:59.500 288 12624.70 298.80 54769.85 88888.00 2013-10-15 14:35:59.625 288 12624.67 298.80 54769.85 88888.00 2013-10-15 14:35:59.750 288 12624.62 298.80 54769.88 88888.00 2013-10-15 14:35:59.875 288 12624.62 298.77 54769.88 88888.00 2013-10-15 14:36:00.000 288 12624.65 298.75 54769.85 88888.00 2013-10-15 14:36:00.125 288 12624.60 298.75 54769.85 88888.00 2013-10-15 14:36:00.250 288 12624.60 298.77 54769.82 88888.00 2013-10-15 14:36:00.375 288 12624.65 298.80 54769.88 88888.00 2013-10-15 14:36:00.500 288 12624.65 298.75 54769.85 88888.00 2013-10-15 14:36:00.625 288 12624.60 298.75 54769.82 88888.00 2013-10-15 14:36:00.750 288 12624.55 298.75 54769.85 88888.00 2013-10-15 14:36:00.875 288 12624.58 298.77 54769.90 88888.00 2013-10-15 14:36:01.000 288 12624.60 298.77 54769.90 88888.00 2013-10-15 14:36:01.125 288 12624.62 298.75 54769.88 88888.00 2013-10-15 14:36:01.250 288 12624.58 298.73 54769.90 88888.00 2013-10-15 14:36:01.375 288 12624.65 298.73 54769.90 88888.00 2013-10-15 14:36:01.500 288 12624.73 298.77 54769.93 88888.00 2013-10-15 14:36:01.625 288 12624.65 298.75 54769.90 88888.00 2013-10-15 14:36:01.750 288 12624.65 298.77 54769.90 88888.00 2013-10-15 14:36:01.875 288 12624.62 298.75 54769.90 88888.00 2013-10-15 14:36:02.000 288 12624.70 298.75 54769.85 88888.00 2013-10-15 14:36:02.125 288 12624.73 298.75 54769.85 88888.00 2013-10-15 14:36:02.250 288 12624.67 298.77 54769.88 88888.00 2013-10-15 14:36:02.375 288 12624.65 298.82 54769.88 88888.00 2013-10-15 14:36:02.500 288 12624.62 298.77 54769.85 88888.00 2013-10-15 14:36:02.625 288 12624.65 298.75 54769.88 88888.00 2013-10-15 14:36:02.750 288 12624.67 298.77 54769.88 88888.00 2013-10-15 14:36:02.875 288 12624.60 298.75 54769.88 88888.00 2013-10-15 14:36:03.000 288 12624.58 298.75 54769.85 88888.00 2013-10-15 14:36:03.125 288 12624.58 298.75 54769.85 88888.00 2013-10-15 14:36:03.250 288 12624.58 298.75 54769.85 88888.00 2013-10-15 14:36:03.375 288 12624.62 298.77 54769.85 88888.00 2013-10-15 14:36:03.500 288 12624.65 298.73 54769.90 88888.00 2013-10-15 14:36:03.625 288 12624.62 298.75 54769.93 88888.00 2013-10-15 14:36:03.750 288 12624.58 298.73 54769.90 88888.00 2013-10-15 14:36:03.875 288 12624.58 298.75 54769.90 88888.00 2013-10-15 14:36:04.000 288 12624.60 298.77 54769.90 88888.00 2013-10-15 14:36:04.125 288 12624.58 298.77 54769.93 88888.00 2013-10-15 14:36:04.250 288 12624.50 298.75 54769.95 88888.00 2013-10-15 14:36:04.375 288 12624.52 298.77 54769.93 88888.00 2013-10-15 14:36:04.500 288 12624.55 298.80 54769.93 88888.00 2013-10-15 14:36:04.625 288 12624.58 298.77 54769.93 88888.00 2013-10-15 14:36:04.750 288 12624.55 298.77 54769.95 88888.00 2013-10-15 14:36:04.875 288 12624.52 298.80 54769.95 88888.00 2013-10-15 14:36:05.000 288 12624.55 298.80 54769.95 88888.00 2013-10-15 14:36:05.125 288 12624.55 298.77 54769.95 88888.00 2013-10-15 14:36:05.250 288 12624.48 298.80 54769.93 88888.00 2013-10-15 14:36:05.375 288 12624.42 298.82 54769.95 88888.00 2013-10-15 14:36:05.500 288 12624.42 298.77 54769.93 88888.00 2013-10-15 14:36:05.625 288 12624.42 298.77 54769.93 88888.00 2013-10-15 14:36:05.750 288 12624.48 298.80 54769.95 88888.00 2013-10-15 14:36:05.875 288 12624.50 298.77 54769.95 88888.00 2013-10-15 14:36:06.000 288 12624.48 298.77 54769.93 88888.00 2013-10-15 14:36:06.125 288 12624.50 298.77 54769.95 88888.00 2013-10-15 14:36:06.250 288 12624.45 298.75 54769.97 88888.00 2013-10-15 14:36:06.375 288 12624.48 298.77 54769.97 88888.00 2013-10-15 14:36:06.500 288 12624.50 298.77 54769.97 88888.00 2013-10-15 14:36:06.625 288 12624.52 298.77 54769.95 88888.00 2013-10-15 14:36:06.750 288 12624.42 298.75 54769.97 88888.00 2013-10-15 14:36:06.875 288 12624.45 298.77 54769.97 88888.00 2013-10-15 14:36:07.000 288 12624.45 298.80 54769.95 88888.00 2013-10-15 14:36:07.125 288 12624.45 298.80 54769.95 88888.00 2013-10-15 14:36:07.250 288 12624.40 298.80 54769.95 88888.00 2013-10-15 14:36:07.375 288 12624.45 298.82 54769.95 88888.00 2013-10-15 14:36:07.500 288 12624.48 298.80 54769.97 88888.00 2013-10-15 14:36:07.625 288 12624.50 298.80 54769.97 88888.00 2013-10-15 14:36:07.750 288 12624.48 298.80 54769.97 88888.00 2013-10-15 14:36:07.875 288 12624.48 298.80 54769.97 88888.00 2013-10-15 14:36:08.000 288 12624.48 298.75 54769.95 88888.00 2013-10-15 14:36:08.125 288 12624.45 298.75 54769.97 88888.00 2013-10-15 14:36:08.250 288 12624.45 298.77 54769.97 88888.00 2013-10-15 14:36:08.375 288 12624.45 298.77 54769.97 88888.00 2013-10-15 14:36:08.500 288 12624.42 298.77 54769.97 88888.00 2013-10-15 14:36:08.625 288 12624.40 298.75 54770.00 88888.00 2013-10-15 14:36:08.750 288 12624.33 298.75 54770.00 88888.00 2013-10-15 14:36:08.875 288 12624.33 298.80 54769.95 88888.00 2013-10-15 14:36:09.000 288 12624.38 298.77 54769.97 88888.00 2013-10-15 14:36:09.125 288 12624.35 298.75 54769.97 88888.00 2013-10-15 14:36:09.250 288 12624.35 298.77 54769.95 88888.00 2013-10-15 14:36:09.375 288 12624.35 298.77 54769.95 88888.00 2013-10-15 14:36:09.500 288 12624.35 298.77 54769.95 88888.00 2013-10-15 14:36:09.625 288 12624.30 298.80 54769.97 88888.00 2013-10-15 14:36:09.750 288 12624.27 298.80 54769.97 88888.00 2013-10-15 14:36:09.875 288 12624.30 298.77 54769.95 88888.00 2013-10-15 14:36:10.000 288 12624.27 298.77 54769.97 88888.00 2013-10-15 14:36:10.125 288 12624.27 298.82 54769.97 88888.00 2013-10-15 14:36:10.250 288 12624.27 298.80 54769.97 88888.00 2013-10-15 14:36:10.375 288 12624.25 298.77 54769.97 88888.00 2013-10-15 14:36:10.500 288 12624.25 298.77 54769.97 88888.00 2013-10-15 14:36:10.625 288 12624.25 298.77 54769.95 88888.00 2013-10-15 14:36:10.750 288 12624.27 298.77 54769.95 88888.00 2013-10-15 14:36:10.875 288 12624.25 298.80 54769.97 88888.00 2013-10-15 14:36:11.000 288 12624.23 298.80 54769.95 88888.00 2013-10-15 14:36:11.125 288 12624.27 298.80 54769.97 88888.00 2013-10-15 14:36:11.250 288 12624.25 298.82 54769.97 88888.00 2013-10-15 14:36:11.375 288 12624.25 298.82 54770.00 88888.00 2013-10-15 14:36:11.500 288 12624.27 298.77 54770.00 88888.00 2013-10-15 14:36:11.625 288 12624.23 298.75 54769.97 88888.00 2013-10-15 14:36:11.750 288 12624.17 298.80 54769.97 88888.00 2013-10-15 14:36:11.875 288 12624.20 298.77 54769.97 88888.00 2013-10-15 14:36:12.000 288 12624.23 298.80 54769.97 88888.00 2013-10-15 14:36:12.125 288 12624.20 298.82 54769.97 88888.00 2013-10-15 14:36:12.250 288 12624.12 298.82 54770.03 88888.00 2013-10-15 14:36:12.375 288 12624.05 298.80 54770.03 88888.00 2013-10-15 14:36:12.500 288 12624.08 298.80 54769.97 88888.00 2013-10-15 14:36:12.625 288 12624.12 298.77 54769.95 88888.00 2013-10-15 14:36:12.750 288 12624.15 298.77 54769.97 88888.00 2013-10-15 14:36:12.875 288 12624.12 298.80 54770.00 88888.00 2013-10-15 14:36:13.000 288 12624.12 298.77 54770.03 88888.00 2013-10-15 14:36:13.125 288 12624.10 298.80 54770.03 88888.00 2013-10-15 14:36:13.250 288 12624.02 298.77 54770.00 88888.00 2013-10-15 14:36:13.375 288 12624.00 298.82 54770.00 88888.00 2013-10-15 14:36:13.500 288 12623.98 298.82 54770.03 88888.00 2013-10-15 14:36:13.625 288 12624.05 298.80 54770.00 88888.00 2013-10-15 14:36:13.750 288 12624.08 298.80 54770.03 88888.00 2013-10-15 14:36:13.875 288 12624.05 298.80 54770.03 88888.00 2013-10-15 14:36:14.000 288 12624.02 298.80 54770.03 88888.00 2013-10-15 14:36:14.125 288 12624.02 298.77 54770.03 88888.00 2013-10-15 14:36:14.250 288 12623.98 298.77 54770.03 88888.00 2013-10-15 14:36:14.375 288 12623.98 298.77 54770.03 88888.00 2013-10-15 14:36:14.500 288 12624.00 298.77 54770.00 88888.00 2013-10-15 14:36:14.625 288 12623.92 298.77 54770.00 88888.00 2013-10-15 14:36:14.750 288 12623.92 298.77 54770.00 88888.00 2013-10-15 14:36:14.875 288 12623.95 298.75 54770.03 88888.00 2013-10-15 14:36:15.000 288 12623.92 298.80 54770.00 88888.00 2013-10-15 14:36:15.125 288 12623.92 298.77 54770.03 88888.00 2013-10-15 14:36:15.250 288 12623.92 298.77 54770.05 88888.00 2013-10-15 14:36:15.375 288 12623.98 298.80 54770.00 88888.00 2013-10-15 14:36:15.500 288 12623.98 298.80 54770.00 88888.00 2013-10-15 14:36:15.625 288 12623.95 298.77 54769.97 88888.00 2013-10-15 14:36:15.750 288 12623.90 298.77 54770.00 88888.00 2013-10-15 14:36:15.875 288 12623.88 298.77 54770.00 88888.00 2013-10-15 14:36:16.000 288 12623.92 298.77 54770.00 88888.00 2013-10-15 14:36:16.125 288 12623.95 298.77 54770.00 88888.00 2013-10-15 14:36:16.250 288 12623.92 298.80 54770.05 88888.00 2013-10-15 14:36:16.375 288 12623.95 298.80 54770.03 88888.00 2013-10-15 14:36:16.500 288 12623.90 298.82 54770.03 88888.00 2013-10-15 14:36:16.625 288 12623.90 298.77 54770.00 88888.00 2013-10-15 14:36:16.750 288 12623.95 298.80 54770.00 88888.00 2013-10-15 14:36:16.875 288 12623.95 298.82 54770.05 88888.00 2013-10-15 14:36:17.000 288 12623.90 298.80 54770.00 88888.00 2013-10-15 14:36:17.125 288 12623.83 298.77 54769.97 88888.00 2013-10-15 14:36:17.250 288 12623.80 298.77 54770.00 88888.00 2013-10-15 14:36:17.375 288 12623.80 298.80 54770.05 88888.00 2013-10-15 14:36:17.500 288 12623.80 298.75 54769.97 88888.00 2013-10-15 14:36:17.625 288 12623.75 298.77 54770.03 88888.00 2013-10-15 14:36:17.750 288 12623.75 298.75 54770.05 88888.00 2013-10-15 14:36:17.875 288 12623.75 298.80 54770.03 88888.00 2013-10-15 14:36:18.000 288 12623.73 298.75 54770.00 88888.00 2013-10-15 14:36:18.125 288 12623.73 298.77 54770.03 88888.00 2013-10-15 14:36:18.250 288 12623.70 298.77 54770.03 88888.00 2013-10-15 14:36:18.375 288 12623.67 298.75 54769.97 88888.00 2013-10-15 14:36:18.500 288 12623.65 298.70 54769.97 88888.00 2013-10-15 14:36:18.625 288 12623.65 298.73 54769.97 88888.00 2013-10-15 14:36:18.750 288 12623.75 298.77 54770.03 88888.00 2013-10-15 14:36:18.875 288 12623.77 298.77 54770.00 88888.00 2013-10-15 14:36:19.000 288 12623.70 298.77 54770.00 88888.00 2013-10-15 14:36:19.125 288 12623.65 298.75 54770.03 88888.00 2013-10-15 14:36:19.250 288 12623.73 298.77 54770.05 88888.00 2013-10-15 14:36:19.375 288 12623.73 298.77 54770.05 88888.00 2013-10-15 14:36:19.500 288 12623.73 298.75 54770.00 88888.00 2013-10-15 14:36:19.625 288 12623.75 298.75 54770.03 88888.00 2013-10-15 14:36:19.750 288 12623.73 298.75 54770.03 88888.00 2013-10-15 14:36:19.875 288 12623.73 298.73 54770.03 88888.00 2013-10-15 14:36:20.000 288 12623.70 298.73 54770.03 88888.00 2013-10-15 14:36:20.125 288 12623.67 298.77 54770.00 88888.00 2013-10-15 14:36:20.250 288 12623.67 298.73 54770.00 88888.00 2013-10-15 14:36:20.375 288 12623.73 298.75 54770.00 88888.00 2013-10-15 14:36:20.500 288 12623.77 298.77 54770.03 88888.00 2013-10-15 14:36:20.625 288 12623.80 298.80 54770.03 88888.00 2013-10-15 14:36:20.750 288 12623.70 298.75 54770.03 88888.00 2013-10-15 14:36:20.875 288 12623.62 298.70 54770.03 88888.00 2013-10-15 14:36:21.000 288 12623.70 298.70 54770.03 88888.00 2013-10-15 14:36:21.125 288 12623.77 298.77 54770.03 88888.00 2013-10-15 14:36:21.250 288 12623.75 298.77 54770.03 88888.00 2013-10-15 14:36:21.375 288 12623.75 298.75 54769.97 88888.00 2013-10-15 14:36:21.500 288 12623.75 298.73 54769.95 88888.00 2013-10-15 14:36:21.625 288 12623.77 298.77 54769.97 88888.00 2013-10-15 14:36:21.750 288 12623.75 298.75 54769.97 88888.00 2013-10-15 14:36:21.875 288 12623.70 298.73 54770.00 88888.00 2013-10-15 14:36:22.000 288 12623.65 298.70 54770.00 88888.00 2013-10-15 14:36:22.125 288 12623.60 298.70 54769.97 88888.00 2013-10-15 14:36:22.250 288 12623.58 298.73 54770.00 88888.00 2013-10-15 14:36:22.375 288 12623.62 298.77 54770.00 88888.00 2013-10-15 14:36:22.500 288 12623.67 298.73 54770.00 88888.00 2013-10-15 14:36:22.625 288 12623.65 298.70 54770.00 88888.00 2013-10-15 14:36:22.750 288 12623.60 298.70 54770.00 88888.00 2013-10-15 14:36:22.875 288 12623.60 298.73 54770.00 88888.00 2013-10-15 14:36:23.000 288 12623.60 298.75 54769.97 88888.00 2013-10-15 14:36:23.125 288 12623.62 298.73 54769.97 88888.00 2013-10-15 14:36:23.250 288 12623.60 298.70 54769.97 88888.00 2013-10-15 14:36:23.375 288 12623.65 298.73 54769.97 88888.00 2013-10-15 14:36:23.500 288 12623.67 298.70 54769.97 88888.00 2013-10-15 14:36:23.625 288 12623.70 298.68 54769.95 88888.00 2013-10-15 14:36:23.750 288 12623.67 298.68 54769.93 88888.00 2013-10-15 14:36:23.875 288 12623.65 298.70 54769.95 88888.00 2013-10-15 14:36:24.000 288 12623.70 298.73 54769.97 88888.00 2013-10-15 14:36:24.125 288 12623.67 298.73 54769.97 88888.00 2013-10-15 14:36:24.250 288 12623.67 298.68 54769.95 88888.00 2013-10-15 14:36:24.375 288 12623.73 298.70 54769.95 88888.00 2013-10-15 14:36:24.500 288 12623.67 298.68 54769.93 88888.00 2013-10-15 14:36:24.625 288 12623.67 298.73 54769.97 88888.00 2013-10-15 14:36:24.750 288 12623.73 298.73 54769.95 88888.00 2013-10-15 14:36:24.875 288 12623.77 298.70 54769.95 88888.00 2013-10-15 14:36:25.000 288 12623.77 298.70 54769.93 88888.00 2013-10-15 14:36:25.125 288 12623.80 298.73 54769.97 88888.00 2013-10-15 14:36:25.250 288 12623.70 298.70 54769.97 88888.00 2013-10-15 14:36:25.375 288 12623.70 298.73 54769.97 88888.00 2013-10-15 14:36:25.500 288 12623.62 298.73 54769.97 88888.00 2013-10-15 14:36:25.625 288 12623.60 298.70 54769.97 88888.00 2013-10-15 14:36:25.750 288 12623.67 298.75 54769.95 88888.00 2013-10-15 14:36:25.875 288 12623.67 298.75 54769.97 88888.00 2013-10-15 14:36:26.000 288 12623.62 298.75 54769.97 88888.00 2013-10-15 14:36:26.125 288 12623.58 298.75 54769.97 88888.00 2013-10-15 14:36:26.250 288 12623.55 298.75 54769.95 88888.00 2013-10-15 14:36:26.375 288 12623.55 298.70 54769.93 88888.00 2013-10-15 14:36:26.500 288 12623.60 298.70 54769.95 88888.00 2013-10-15 14:36:26.625 288 12623.67 298.75 54769.97 88888.00 2013-10-15 14:36:26.750 288 12623.67 298.73 54769.97 88888.00 2013-10-15 14:36:26.875 288 12623.70 298.75 54769.93 88888.00 2013-10-15 14:36:27.000 288 12623.70 298.70 54769.90 88888.00 2013-10-15 14:36:27.125 288 12623.62 298.70 54769.93 88888.00 2013-10-15 14:36:27.250 288 12623.60 298.68 54769.95 88888.00 2013-10-15 14:36:27.375 288 12623.62 298.73 54769.95 88888.00 2013-10-15 14:36:27.500 288 12623.58 298.70 54769.93 88888.00 2013-10-15 14:36:27.625 288 12623.60 298.68 54769.93 88888.00 2013-10-15 14:36:27.750 288 12623.62 298.70 54769.90 88888.00 2013-10-15 14:36:27.875 288 12623.62 298.73 54769.90 88888.00 2013-10-15 14:36:28.000 288 12623.70 298.70 54769.90 88888.00 2013-10-15 14:36:28.125 288 12623.67 298.70 54769.90 88888.00 2013-10-15 14:36:28.250 288 12623.60 298.70 54769.90 88888.00 2013-10-15 14:36:28.375 288 12623.60 298.68 54769.90 88888.00 2013-10-15 14:36:28.500 288 12623.65 298.70 54769.90 88888.00 2013-10-15 14:36:28.625 288 12623.67 298.70 54769.90 88888.00 2013-10-15 14:36:28.750 288 12623.65 298.75 54769.88 88888.00 2013-10-15 14:36:28.875 288 12623.62 298.70 54769.88 88888.00 2013-10-15 14:36:29.000 288 12623.62 298.73 54769.88 88888.00 2013-10-15 14:36:29.125 288 12623.62 298.77 54769.93 88888.00 2013-10-15 14:36:29.250 288 12623.55 298.77 54769.93 88888.00 2013-10-15 14:36:29.375 288 12623.58 298.80 54769.90 88888.00 2013-10-15 14:36:29.500 288 12623.65 298.80 54769.90 88888.00 2013-10-15 14:36:29.625 288 12623.75 298.75 54769.90 88888.00 2013-10-15 14:36:29.750 288 12623.75 298.75 54769.88 88888.00 2013-10-15 14:36:29.875 288 12623.73 298.75 54769.88 88888.00 2013-10-15 14:36:30.000 288 12623.75 298.77 54769.88 88888.00 2013-10-15 14:36:30.125 288 12623.73 298.77 54769.90 88888.00 2013-10-15 14:36:30.250 288 12623.70 298.77 54769.88 88888.00 2013-10-15 14:36:30.375 288 12623.77 298.80 54769.90 88888.00 2013-10-15 14:36:30.500 288 12623.80 298.77 54769.88 88888.00 2013-10-15 14:36:30.625 288 12623.75 298.75 54769.88 88888.00 2013-10-15 14:36:30.750 288 12623.70 298.77 54769.88 88888.00 2013-10-15 14:36:30.875 288 12623.73 298.75 54769.85 88888.00 2013-10-15 14:36:31.000 288 12623.67 298.75 54769.85 88888.00 2013-10-15 14:36:31.125 288 12623.75 298.75 54769.85 88888.00 2013-10-15 14:36:31.250 288 12623.83 298.77 54769.85 88888.00 2013-10-15 14:36:31.375 288 12623.83 298.77 54769.88 88888.00 2013-10-15 14:36:31.500 288 12623.77 298.75 54769.85 88888.00 2013-10-15 14:36:31.625 288 12623.73 298.75 54769.85 88888.00 2013-10-15 14:36:31.750 288 12623.70 298.75 54769.82 88888.00 2013-10-15 14:36:31.875 288 12623.77 298.75 54769.85 88888.00 2013-10-15 14:36:32.000 288 12623.80 298.77 54769.85 88888.00 2013-10-15 14:36:32.125 288 12623.88 298.77 54769.82 88888.00 2013-10-15 14:36:32.250 288 12623.90 298.75 54769.82 88888.00 2013-10-15 14:36:32.375 288 12623.88 298.77 54769.82 88888.00 2013-10-15 14:36:32.500 288 12623.83 298.77 54769.82 88888.00 2013-10-15 14:36:32.625 288 12623.85 298.80 54769.82 88888.00 2013-10-15 14:36:32.750 288 12623.83 298.77 54769.80 88888.00 2013-10-15 14:36:32.875 288 12623.77 298.77 54769.80 88888.00 2013-10-15 14:36:33.000 288 12623.83 298.80 54769.82 88888.00 2013-10-15 14:36:33.125 288 12623.85 298.80 54769.82 88888.00 2013-10-15 14:36:33.250 288 12623.85 298.77 54769.82 88888.00 2013-10-15 14:36:33.375 288 12623.90 298.80 54769.82 88888.00 2013-10-15 14:36:33.500 288 12623.88 298.77 54769.82 88888.00 2013-10-15 14:36:33.625 288 12623.77 298.75 54769.82 88888.00 2013-10-15 14:36:33.750 288 12623.77 298.77 54769.82 88888.00 2013-10-15 14:36:33.875 288 12623.85 298.77 54769.82 88888.00 2013-10-15 14:36:34.000 288 12623.90 298.77 54769.80 88888.00 2013-10-15 14:36:34.125 288 12623.83 298.77 54769.82 88888.00 2013-10-15 14:36:34.250 288 12623.77 298.77 54769.82 88888.00 2013-10-15 14:36:34.375 288 12623.80 298.77 54769.82 88888.00 2013-10-15 14:36:34.500 288 12623.85 298.80 54769.82 88888.00 2013-10-15 14:36:34.625 288 12623.85 298.80 54769.80 88888.00 2013-10-15 14:36:34.750 288 12623.85 298.80 54769.80 88888.00 2013-10-15 14:36:34.875 288 12623.90 298.80 54769.78 88888.00 2013-10-15 14:36:35.000 288 12623.95 298.80 54769.80 88888.00 2013-10-15 14:36:35.125 288 12623.90 298.80 54769.80 88888.00 2013-10-15 14:36:35.250 288 12623.85 298.77 54769.80 88888.00 2013-10-15 14:36:35.375 288 12623.85 298.82 54769.78 88888.00 2013-10-15 14:36:35.500 288 12623.77 298.82 54769.80 88888.00 2013-10-15 14:36:35.625 288 12623.77 298.80 54769.78 88888.00 2013-10-15 14:36:35.750 288 12623.77 298.85 54769.80 88888.00 2013-10-15 14:36:35.875 288 12623.77 298.82 54769.80 88888.00 2013-10-15 14:36:36.000 288 12623.77 298.82 54769.78 88888.00 2013-10-15 14:36:36.125 288 12623.80 298.82 54769.78 88888.00 2013-10-15 14:36:36.250 288 12623.80 298.80 54769.78 88888.00 2013-10-15 14:36:36.375 288 12623.83 298.82 54769.78 88888.00 2013-10-15 14:36:36.500 288 12623.75 298.82 54769.80 88888.00 2013-10-15 14:36:36.625 288 12623.73 298.80 54769.80 88888.00 2013-10-15 14:36:36.750 288 12623.77 298.82 54769.80 88888.00 2013-10-15 14:36:36.875 288 12623.75 298.77 54769.78 88888.00 2013-10-15 14:36:37.000 288 12623.70 298.80 54769.75 88888.00 2013-10-15 14:36:37.125 288 12623.70 298.80 54769.78 88888.00 2013-10-15 14:36:37.250 288 12623.73 298.77 54769.78 88888.00 2013-10-15 14:36:37.375 288 12623.80 298.82 54769.78 88888.00 2013-10-15 14:36:37.500 288 12623.88 298.85 54769.80 88888.00 2013-10-15 14:36:37.625 288 12623.85 298.85 54769.82 88888.00 2013-10-15 14:36:37.750 288 12623.80 298.82 54769.82 88888.00 2013-10-15 14:36:37.875 288 12623.80 298.85 54769.82 88888.00 2013-10-15 14:36:38.000 288 12623.80 298.85 54769.78 88888.00 2013-10-15 14:36:38.125 288 12623.80 298.82 54769.78 88888.00 2013-10-15 14:36:38.250 288 12623.75 298.77 54769.80 88888.00 2013-10-15 14:36:38.375 288 12623.80 298.77 54769.80 88888.00 2013-10-15 14:36:38.500 288 12623.88 298.80 54769.78 88888.00 2013-10-15 14:36:38.625 288 12623.85 298.82 54769.80 88888.00 2013-10-15 14:36:38.750 288 12623.83 298.82 54769.80 88888.00 2013-10-15 14:36:38.875 288 12623.80 298.82 54769.82 88888.00 2013-10-15 14:36:39.000 288 12623.77 298.82 54769.80 88888.00 2013-10-15 14:36:39.125 288 12623.75 298.80 54769.82 88888.00 2013-10-15 14:36:39.250 288 12623.80 298.80 54769.82 88888.00 2013-10-15 14:36:39.375 288 12623.88 298.85 54769.80 88888.00 2013-10-15 14:36:39.500 288 12623.85 298.80 54769.80 88888.00 2013-10-15 14:36:39.625 288 12623.77 298.85 54769.80 88888.00 2013-10-15 14:36:39.750 288 12623.77 298.85 54769.82 88888.00 2013-10-15 14:36:39.875 288 12623.80 298.85 54769.85 88888.00 2013-10-15 14:36:40.000 288 12623.80 298.85 54769.82 88888.00 2013-10-15 14:36:40.125 288 12623.77 298.85 54769.80 88888.00 2013-10-15 14:36:40.250 288 12623.75 298.88 54769.82 88888.00 2013-10-15 14:36:40.375 288 12623.77 298.82 54769.82 88888.00 2013-10-15 14:36:40.500 288 12623.77 298.82 54769.82 88888.00 2013-10-15 14:36:40.625 288 12623.80 298.85 54769.82 88888.00 2013-10-15 14:36:40.750 288 12623.77 298.85 54769.80 88888.00 2013-10-15 14:36:40.875 288 12623.73 298.82 54769.80 88888.00 2013-10-15 14:36:41.000 288 12623.70 298.80 54769.78 88888.00 2013-10-15 14:36:41.125 288 12623.70 298.85 54769.80 88888.00 2013-10-15 14:36:41.250 288 12623.73 298.85 54769.80 88888.00 2013-10-15 14:36:41.375 288 12623.75 298.85 54769.80 88888.00 2013-10-15 14:36:41.500 288 12623.80 298.88 54769.78 88888.00 2013-10-15 14:36:41.625 288 12623.80 298.85 54769.80 88888.00 2013-10-15 14:36:41.750 288 12623.75 298.88 54769.82 88888.00 2013-10-15 14:36:41.875 288 12623.80 298.88 54769.85 88888.00 2013-10-15 14:36:42.000 288 12623.83 298.85 54769.82 88888.00 2013-10-15 14:36:42.125 288 12623.83 298.88 54769.85 88888.00 2013-10-15 14:36:42.250 288 12623.80 298.85 54769.82 88888.00 2013-10-15 14:36:42.375 288 12623.83 298.85 54769.80 88888.00 2013-10-15 14:36:42.500 288 12623.85 298.85 54769.80 88888.00 2013-10-15 14:36:42.625 288 12623.77 298.88 54769.78 88888.00 2013-10-15 14:36:42.750 288 12623.77 298.82 54769.78 88888.00 2013-10-15 14:36:42.875 288 12623.80 298.85 54769.78 88888.00 2013-10-15 14:36:43.000 288 12623.80 298.85 54769.78 88888.00 2013-10-15 14:36:43.125 288 12623.83 298.88 54769.78 88888.00 2013-10-15 14:36:43.250 288 12623.80 298.82 54769.80 88888.00 2013-10-15 14:36:43.375 288 12623.77 298.88 54769.80 88888.00 2013-10-15 14:36:43.500 288 12623.73 298.88 54769.75 88888.00 2013-10-15 14:36:43.625 288 12623.60 298.85 54769.72 88888.00 2013-10-15 14:36:43.750 288 12623.60 298.85 54769.75 88888.00 2013-10-15 14:36:43.875 288 12623.65 298.80 54769.78 88888.00 2013-10-15 14:36:44.000 288 12623.73 298.82 54769.80 88888.00 2013-10-15 14:36:44.125 288 12623.73 298.82 54769.78 88888.00 2013-10-15 14:36:44.250 288 12623.70 298.82 54769.75 88888.00 2013-10-15 14:36:44.375 288 12623.75 298.82 54769.75 88888.00 2013-10-15 14:36:44.500 288 12623.77 298.80 54769.75 88888.00 2013-10-15 14:36:44.625 288 12623.83 298.82 54769.75 88888.00 2013-10-15 14:36:44.750 288 12623.85 298.85 54769.75 88888.00 2013-10-15 14:36:44.875 288 12623.80 298.88 54769.78 88888.00 2013-10-15 14:36:45.000 288 12623.77 298.85 54769.78 88888.00 2013-10-15 14:36:45.125 288 12623.70 298.85 54769.80 88888.00 2013-10-15 14:36:45.250 288 12623.73 298.85 54769.80 88888.00 2013-10-15 14:36:45.375 288 12623.83 298.88 54769.80 88888.00 2013-10-15 14:36:45.500 288 12623.80 298.85 54769.82 88888.00 2013-10-15 14:36:45.625 288 12623.75 298.82 54769.80 88888.00 2013-10-15 14:36:45.750 288 12623.73 298.85 54769.80 88888.00 2013-10-15 14:36:45.875 288 12623.77 298.82 54769.80 88888.00 2013-10-15 14:36:46.000 288 12623.80 298.82 54769.80 88888.00 2013-10-15 14:36:46.125 288 12623.83 298.85 54769.82 88888.00 2013-10-15 14:36:46.250 288 12623.83 298.85 54769.82 88888.00 2013-10-15 14:36:46.375 288 12623.80 298.82 54769.78 88888.00 2013-10-15 14:36:46.500 288 12623.80 298.85 54769.75 88888.00 2013-10-15 14:36:46.625 288 12623.88 298.82 54769.75 88888.00 2013-10-15 14:36:46.750 288 12623.88 298.82 54769.78 88888.00 2013-10-15 14:36:46.875 288 12623.88 298.82 54769.78 88888.00 2013-10-15 14:36:47.000 288 12623.85 298.88 54769.75 88888.00 2013-10-15 14:36:47.125 288 12623.80 298.82 54769.75 88888.00 2013-10-15 14:36:47.250 288 12623.77 298.82 54769.75 88888.00 2013-10-15 14:36:47.375 288 12623.77 298.85 54769.78 88888.00 2013-10-15 14:36:47.500 288 12623.77 298.88 54769.80 88888.00 2013-10-15 14:36:47.625 288 12623.80 298.85 54769.78 88888.00 2013-10-15 14:36:47.750 288 12623.83 298.80 54769.75 88888.00 2013-10-15 14:36:47.875 288 12623.83 298.80 54769.72 88888.00 2013-10-15 14:36:48.000 288 12623.83 298.80 54769.72 88888.00 2013-10-15 14:36:48.125 288 12623.85 298.77 54769.72 88888.00 2013-10-15 14:36:48.250 288 12623.83 298.77 54769.72 88888.00 2013-10-15 14:36:48.375 288 12623.83 298.80 54769.72 88888.00 2013-10-15 14:36:48.500 288 12623.80 298.82 54769.72 88888.00 2013-10-15 14:36:48.625 288 12623.80 298.82 54769.72 88888.00 2013-10-15 14:36:48.750 288 12623.80 298.77 54769.75 88888.00 2013-10-15 14:36:48.875 288 12623.88 298.73 54769.72 88888.00 2013-10-15 14:36:49.000 288 12623.80 298.75 54769.75 88888.00 2013-10-15 14:36:49.125 288 12623.73 298.77 54769.72 88888.00 2013-10-15 14:36:49.250 288 12623.77 298.77 54769.75 88888.00 2013-10-15 14:36:49.375 288 12623.90 298.82 54769.75 88888.00 2013-10-15 14:36:49.500 288 12623.90 298.85 54769.75 88888.00 2013-10-15 14:36:49.625 288 12623.80 298.82 54769.72 88888.00 2013-10-15 14:36:49.750 288 12623.77 298.80 54769.72 88888.00 2013-10-15 14:36:49.875 288 12623.83 298.82 54769.72 88888.00 2013-10-15 14:36:50.000 288 12623.83 298.77 54769.72 88888.00 2013-10-15 14:36:50.125 288 12623.80 298.80 54769.72 88888.00 2013-10-15 14:36:50.250 288 12623.73 298.82 54769.75 88888.00 2013-10-15 14:36:50.375 288 12623.70 298.85 54769.75 88888.00 2013-10-15 14:36:50.500 288 12623.67 298.80 54769.78 88888.00 2013-10-15 14:36:50.625 288 12623.73 298.80 54769.75 88888.00 2013-10-15 14:36:50.750 288 12623.70 298.82 54769.75 88888.00 2013-10-15 14:36:50.875 288 12623.73 298.85 54769.75 88888.00 2013-10-15 14:36:51.000 288 12623.77 298.85 54769.75 88888.00 2013-10-15 14:36:51.125 288 12623.83 298.80 54769.80 88888.00 2013-10-15 14:36:51.250 288 12623.83 298.82 54769.78 88888.00 2013-10-15 14:36:51.375 288 12623.80 298.82 54769.75 88888.00 2013-10-15 14:36:51.500 288 12623.75 298.80 54769.75 88888.00 2013-10-15 14:36:51.625 288 12623.73 298.82 54769.72 88888.00 2013-10-15 14:36:51.750 288 12623.77 298.80 54769.70 88888.00 2013-10-15 14:36:51.875 288 12623.85 298.82 54769.70 88888.00 2013-10-15 14:36:52.000 288 12623.85 298.82 54769.72 88888.00 2013-10-15 14:36:52.125 288 12623.73 298.80 54769.72 88888.00 2013-10-15 14:36:52.250 288 12623.75 298.80 54769.68 88888.00 2013-10-15 14:36:52.375 288 12623.80 298.77 54769.68 88888.00 2013-10-15 14:36:52.500 288 12623.90 298.77 54769.72 88888.00 2013-10-15 14:36:52.625 288 12623.90 298.77 54769.70 88888.00 2013-10-15 14:36:52.750 288 12623.83 298.75 54769.70 88888.00 2013-10-15 14:36:52.875 288 12623.80 298.77 54769.70 88888.00 2013-10-15 14:36:53.000 288 12623.85 298.80 54769.70 88888.00 2013-10-15 14:36:53.125 288 12623.88 298.80 54769.70 88888.00 2013-10-15 14:36:53.250 288 12623.80 298.77 54769.72 88888.00 2013-10-15 14:36:53.375 288 12623.83 298.80 54769.72 88888.00 2013-10-15 14:36:53.500 288 12623.85 298.80 54769.72 88888.00 2013-10-15 14:36:53.625 288 12623.85 298.80 54769.72 88888.00 2013-10-15 14:36:53.750 288 12623.90 298.77 54769.72 88888.00 2013-10-15 14:36:53.875 288 12623.95 298.80 54769.72 88888.00 2013-10-15 14:36:54.000 288 12623.92 298.80 54769.70 88888.00 2013-10-15 14:36:54.125 288 12623.90 298.77 54769.70 88888.00 2013-10-15 14:36:54.250 288 12623.90 298.75 54769.72 88888.00 2013-10-15 14:36:54.375 288 12623.92 298.75 54769.72 88888.00 2013-10-15 14:36:54.500 288 12623.92 298.77 54769.72 88888.00 2013-10-15 14:36:54.625 288 12623.90 298.80 54769.72 88888.00 2013-10-15 14:36:54.750 288 12623.90 298.77 54769.70 88888.00 2013-10-15 14:36:54.875 288 12623.90 298.75 54769.70 88888.00 2013-10-15 14:36:55.000 288 12623.95 298.73 54769.70 88888.00 2013-10-15 14:36:55.125 288 12623.98 298.75 54769.70 88888.00 2013-10-15 14:36:55.250 288 12623.92 298.75 54769.72 88888.00 2013-10-15 14:36:55.375 288 12623.98 298.77 54769.68 88888.00 2013-10-15 14:36:55.500 288 12624.00 298.75 54769.70 88888.00 2013-10-15 14:36:55.625 288 12623.95 298.75 54769.72 88888.00 2013-10-15 14:36:55.750 288 12623.90 298.77 54769.70 88888.00 2013-10-15 14:36:55.875 288 12623.92 298.73 54769.70 88888.00 2013-10-15 14:36:56.000 288 12623.90 298.73 54769.70 88888.00 2013-10-15 14:36:56.125 288 12623.83 298.73 54769.70 88888.00 2013-10-15 14:36:56.250 288 12623.83 298.70 54769.70 88888.00 2013-10-15 14:36:56.375 288 12623.92 298.75 54769.70 88888.00 2013-10-15 14:36:56.500 288 12623.95 298.75 54769.68 88888.00 2013-10-15 14:36:56.625 288 12624.00 298.70 54769.68 88888.00 2013-10-15 14:36:56.750 288 12624.00 298.70 54769.68 88888.00 2013-10-15 14:36:56.875 288 12623.95 298.73 54769.68 88888.00 2013-10-15 14:36:57.000 288 12623.92 298.70 54769.68 88888.00 2013-10-15 14:36:57.125 288 12623.98 298.73 54769.70 88888.00 2013-10-15 14:36:57.250 288 12624.00 298.73 54769.70 88888.00 2013-10-15 14:36:57.375 288 12624.05 298.75 54769.72 88888.00 2013-10-15 14:36:57.500 288 12624.02 298.75 54769.70 88888.00 2013-10-15 14:36:57.625 288 12624.05 298.73 54769.70 88888.00 2013-10-15 14:36:57.750 288 12624.02 298.68 54769.70 88888.00 2013-10-15 14:36:57.875 288 12624.02 298.68 54769.68 88888.00 2013-10-15 14:36:58.000 288 12623.98 298.73 54769.65 88888.00 2013-10-15 14:36:58.125 288 12623.95 298.70 54769.68 88888.00 2013-10-15 14:36:58.250 288 12623.90 298.68 54769.68 88888.00 2013-10-15 14:36:58.375 288 12623.95 298.70 54769.70 88888.00 2013-10-15 14:36:58.500 288 12623.98 298.70 54769.70 88888.00 2013-10-15 14:36:58.625 288 12623.98 298.75 54769.70 88888.00 2013-10-15 14:36:58.750 288 12624.02 298.73 54769.70 88888.00 2013-10-15 14:36:58.875 288 12624.02 298.70 54769.70 88888.00 2013-10-15 14:36:59.000 288 12623.98 298.65 54769.70 88888.00 2013-10-15 14:36:59.125 288 12623.98 298.68 54769.70 88888.00 2013-10-15 14:36:59.250 288 12623.98 298.62 54769.72 88888.00 2013-10-15 14:36:59.375 288 12624.00 298.65 54769.70 88888.00 2013-10-15 14:36:59.500 288 12624.05 298.70 54769.68 88888.00 2013-10-15 14:36:59.625 288 12624.00 298.70 54769.70 88888.00 2013-10-15 14:36:59.750 288 12624.00 298.68 54769.70 88888.00 2013-10-15 14:36:59.875 288 12624.02 298.62 54769.70 88888.00 2013-10-15 14:37:00.000 288 12624.00 298.62 54769.70 88888.00 2013-10-15 14:37:00.125 288 12624.02 298.65 54769.70 88888.00 2013-10-15 14:37:00.250 288 12624.02 298.62 54769.68 88888.00 2013-10-15 14:37:00.375 288 12624.05 298.62 54769.68 88888.00 2013-10-15 14:37:00.500 288 12624.08 298.62 54769.68 88888.00 2013-10-15 14:37:00.625 288 12624.02 298.62 54769.70 88888.00 2013-10-15 14:37:00.750 288 12624.00 298.57 54769.65 88888.00 2013-10-15 14:37:00.875 288 12624.02 298.60 54769.68 88888.00 2013-10-15 14:37:01.000 288 12624.05 298.62 54769.68 88888.00 2013-10-15 14:37:01.125 288 12624.02 298.60 54769.68 88888.00 2013-10-15 14:37:01.250 288 12624.00 298.60 54769.72 88888.00 2013-10-15 14:37:01.375 288 12624.08 298.62 54769.70 88888.00 2013-10-15 14:37:01.500 288 12624.10 298.62 54769.70 88888.00 2013-10-15 14:37:01.625 288 12624.08 298.60 54769.70 88888.00 2013-10-15 14:37:01.750 288 12624.08 298.57 54769.68 88888.00 2013-10-15 14:37:01.875 288 12624.08 298.57 54769.68 88888.00 2013-10-15 14:37:02.000 288 12624.05 298.57 54769.68 88888.00 2013-10-15 14:37:02.125 288 12624.02 298.57 54769.70 88888.00 2013-10-15 14:37:02.250 288 12623.98 298.52 54769.70 88888.00 2013-10-15 14:37:02.375 288 12624.00 298.55 54769.70 88888.00 2013-10-15 14:37:02.500 288 12623.98 298.57 54769.70 88888.00 2013-10-15 14:37:02.625 288 12623.92 298.60 54769.70 88888.00 2013-10-15 14:37:02.750 288 12623.98 298.57 54769.70 88888.00 2013-10-15 14:37:02.875 288 12624.00 298.60 54769.70 88888.00 2013-10-15 14:37:03.000 288 12623.95 298.60 54769.68 88888.00 2013-10-15 14:37:03.125 288 12624.00 298.57 54769.70 88888.00 2013-10-15 14:37:03.250 288 12624.10 298.57 54769.72 88888.00 2013-10-15 14:37:03.375 288 12624.12 298.60 54769.70 88888.00 2013-10-15 14:37:03.500 288 12624.12 298.57 54769.72 88888.00 2013-10-15 14:37:03.625 288 12624.12 298.57 54769.72 88888.00 2013-10-15 14:37:03.750 288 12624.05 298.57 54769.70 88888.00 2013-10-15 14:37:03.875 288 12624.02 298.60 54769.70 88888.00 2013-10-15 14:37:04.000 288 12624.02 298.57 54769.68 88888.00 2013-10-15 14:37:04.125 288 12624.02 298.55 54769.68 88888.00 2013-10-15 14:37:04.250 288 12624.00 298.52 54769.68 88888.00 2013-10-15 14:37:04.375 288 12624.05 298.55 54769.70 88888.00 2013-10-15 14:37:04.500 288 12624.05 298.52 54769.70 88888.00 2013-10-15 14:37:04.625 288 12624.08 298.52 54769.70 88888.00 2013-10-15 14:37:04.750 288 12624.12 298.55 54769.70 88888.00 2013-10-15 14:37:04.875 288 12624.12 298.57 54769.70 88888.00 2013-10-15 14:37:05.000 288 12624.08 298.57 54769.70 88888.00 2013-10-15 14:37:05.125 288 12624.10 298.60 54769.72 88888.00 2013-10-15 14:37:05.250 288 12624.10 298.57 54769.70 88888.00 2013-10-15 14:37:05.375 288 12624.08 298.57 54769.68 88888.00 2013-10-15 14:37:05.500 288 12624.08 298.55 54769.70 88888.00 2013-10-15 14:37:05.625 288 12624.05 298.52 54769.65 88888.00 2013-10-15 14:37:05.750 288 12624.08 298.55 54769.65 88888.00 2013-10-15 14:37:05.875 288 12624.10 298.52 54769.65 88888.00 2013-10-15 14:37:06.000 288 12624.15 298.52 54769.65 88888.00 2013-10-15 14:37:06.125 288 12624.17 298.52 54769.70 88888.00 2013-10-15 14:37:06.250 288 12624.10 298.52 54769.70 88888.00 2013-10-15 14:37:06.375 288 12624.12 298.50 54769.65 88888.00 2013-10-15 14:37:06.500 288 12624.15 298.52 54769.68 88888.00 2013-10-15 14:37:06.625 288 12624.15 298.50 54769.68 88888.00 2013-10-15 14:37:06.750 288 12624.15 298.52 54769.70 88888.00 2013-10-15 14:37:06.875 288 12624.17 298.55 54769.70 88888.00 2013-10-15 14:37:07.000 288 12624.12 298.57 54769.70 88888.00 2013-10-15 14:37:07.125 288 12624.17 298.55 54769.70 88888.00 2013-10-15 14:37:07.250 288 12624.15 298.50 54769.70 88888.00 2013-10-15 14:37:07.375 288 12624.12 298.52 54769.70 88888.00 2013-10-15 14:37:07.500 288 12624.10 298.48 54769.72 88888.00 2013-10-15 14:37:07.625 288 12624.10 298.50 54769.72 88888.00 2013-10-15 14:37:07.750 288 12624.10 298.50 54769.72 88888.00 2013-10-15 14:37:07.875 288 12624.15 298.50 54769.75 88888.00 2013-10-15 14:37:08.000 288 12624.15 298.50 54769.70 88888.00 2013-10-15 14:37:08.125 288 12624.12 298.50 54769.70 88888.00 2013-10-15 14:37:08.250 288 12624.12 298.50 54769.68 88888.00 2013-10-15 14:37:08.375 288 12624.15 298.48 54769.70 88888.00 2013-10-15 14:37:08.500 288 12624.15 298.43 54769.68 88888.00 2013-10-15 14:37:08.625 288 12624.15 298.43 54769.70 88888.00 2013-10-15 14:37:08.750 288 12624.10 298.48 54769.70 88888.00 2013-10-15 14:37:08.875 288 12624.05 298.48 54769.70 88888.00 2013-10-15 14:37:09.000 288 12624.08 298.45 54769.72 88888.00 2013-10-15 14:37:09.125 288 12624.10 298.45 54769.75 88888.00 2013-10-15 14:37:09.250 288 12624.08 298.48 54769.75 88888.00 2013-10-15 14:37:09.375 288 12624.00 298.48 54769.75 88888.00 2013-10-15 14:37:09.500 288 12623.98 298.45 54769.75 88888.00 2013-10-15 14:37:09.625 288 12624.05 298.45 54769.75 88888.00 2013-10-15 14:37:09.750 288 12624.08 298.45 54769.75 88888.00 2013-10-15 14:37:09.875 288 12624.05 298.48 54769.78 88888.00 2013-10-15 14:37:10.000 288 12624.05 298.45 54769.78 88888.00 2013-10-15 14:37:10.125 288 12624.05 298.43 54769.75 88888.00 2013-10-15 14:37:10.250 288 12624.00 298.43 54769.75 88888.00 2013-10-15 14:37:10.375 288 12624.02 298.40 54769.75 88888.00 2013-10-15 14:37:10.500 288 12624.05 298.40 54769.75 88888.00 2013-10-15 14:37:10.625 288 12624.05 298.43 54769.78 88888.00 2013-10-15 14:37:10.750 288 12624.08 298.43 54769.78 88888.00 2013-10-15 14:37:10.875 288 12624.10 298.40 54769.75 88888.00 2013-10-15 14:37:11.000 288 12624.10 298.40 54769.72 88888.00 2013-10-15 14:37:11.125 288 12624.12 298.43 54769.72 88888.00 2013-10-15 14:37:11.250 288 12624.10 298.38 54769.72 88888.00 2013-10-15 14:37:11.375 288 12624.08 298.40 54769.75 88888.00 2013-10-15 14:37:11.500 288 12624.05 298.40 54769.72 88888.00 2013-10-15 14:37:11.625 288 12624.02 298.40 54769.70 88888.00 2013-10-15 14:37:11.750 288 12624.02 298.40 54769.75 88888.00 2013-10-15 14:37:11.875 288 12624.05 298.40 54769.75 88888.00 2013-10-15 14:37:12.000 288 12624.08 298.40 54769.75 88888.00 2013-10-15 14:37:12.125 288 12624.05 298.38 54769.75 88888.00 2013-10-15 14:37:12.250 288 12624.05 298.35 54769.75 88888.00 2013-10-15 14:37:12.375 288 12624.08 298.38 54769.75 88888.00 2013-10-15 14:37:12.500 288 12624.05 298.38 54769.75 88888.00 2013-10-15 14:37:12.625 288 12624.10 298.38 54769.75 88888.00 2013-10-15 14:37:12.750 288 12624.08 298.35 54769.78 88888.00 2013-10-15 14:37:12.875 288 12624.08 298.38 54769.75 88888.00 2013-10-15 14:37:13.000 288 12624.12 298.38 54769.72 88888.00 2013-10-15 14:37:13.125 288 12624.15 298.35 54769.72 88888.00 2013-10-15 14:37:13.250 288 12624.08 298.32 54769.75 88888.00 2013-10-15 14:37:13.375 288 12624.02 298.35 54769.75 88888.00 2013-10-15 14:37:13.500 288 12623.95 298.38 54769.72 88888.00 2013-10-15 14:37:13.625 288 12623.98 298.38 54769.75 88888.00 2013-10-15 14:37:13.750 288 12624.02 298.38 54769.75 88888.00 2013-10-15 14:37:13.875 288 12624.00 298.38 54769.78 88888.00 2013-10-15 14:37:14.000 288 12623.98 298.32 54769.75 88888.00 2013-10-15 14:37:14.125 288 12623.98 298.32 54769.75 88888.00 2013-10-15 14:37:14.250 288 12623.98 298.30 54769.75 88888.00 2013-10-15 14:37:14.375 288 12624.00 298.30 54769.75 88888.00 2013-10-15 14:37:14.500 288 12624.00 298.30 54769.75 88888.00 2013-10-15 14:37:14.625 288 12623.98 298.32 54769.75 88888.00 2013-10-15 14:37:14.750 288 12623.98 298.32 54769.78 88888.00 2013-10-15 14:37:14.875 288 12623.92 298.32 54769.80 88888.00 2013-10-15 14:37:15.000 288 12623.92 298.32 54769.78 88888.00 2013-10-15 14:37:15.125 288 12623.95 298.30 54769.78 88888.00 2013-10-15 14:37:15.250 288 12623.90 298.30 54769.78 88888.00 2013-10-15 14:37:15.375 288 12623.92 298.32 54769.78 88888.00 2013-10-15 14:37:15.500 288 12623.95 298.32 54769.80 88888.00 2013-10-15 14:37:15.625 288 12623.88 298.32 54769.78 88888.00 2013-10-15 14:37:15.750 288 12623.85 298.30 54769.78 88888.00 2013-10-15 14:37:15.875 288 12623.85 298.30 54769.78 88888.00 2013-10-15 14:37:16.000 288 12623.90 298.32 54769.78 88888.00 2013-10-15 14:37:16.125 288 12623.90 298.30 54769.78 88888.00 2013-10-15 14:37:16.250 288 12623.88 298.25 54769.78 88888.00 2013-10-15 14:37:16.375 288 12623.90 298.25 54769.78 88888.00 2013-10-15 14:37:16.500 288 12623.88 298.30 54769.82 88888.00 2013-10-15 14:37:16.625 288 12623.83 298.30 54769.82 88888.00 2013-10-15 14:37:16.750 288 12623.90 298.30 54769.82 88888.00 2013-10-15 14:37:16.875 288 12623.90 298.30 54769.80 88888.00 2013-10-15 14:37:17.000 288 12623.83 298.30 54769.78 88888.00 2013-10-15 14:37:17.125 288 12623.77 298.30 54769.80 88888.00 2013-10-15 14:37:17.250 288 12623.80 298.27 54769.78 88888.00 2013-10-15 14:37:17.375 288 12623.83 298.27 54769.78 88888.00 2013-10-15 14:37:17.500 288 12623.80 298.27 54769.78 88888.00 2013-10-15 14:37:17.625 288 12623.85 298.30 54769.80 88888.00 2013-10-15 14:37:17.750 288 12623.88 298.30 54769.80 88888.00 2013-10-15 14:37:17.875 288 12623.83 298.30 54769.80 88888.00 2013-10-15 14:37:18.000 288 12623.85 298.27 54769.80 88888.00 2013-10-15 14:37:18.125 288 12623.83 298.30 54769.82 88888.00 2013-10-15 14:37:18.250 288 12623.80 298.30 54769.80 88888.00 2013-10-15 14:37:18.375 288 12623.85 298.27 54769.78 88888.00 2013-10-15 14:37:18.500 288 12623.88 298.27 54769.78 88888.00 2013-10-15 14:37:18.625 288 12623.85 298.25 54769.80 88888.00 2013-10-15 14:37:18.750 288 12623.80 298.25 54769.78 88888.00 2013-10-15 14:37:18.875 288 12623.80 298.25 54769.80 88888.00 2013-10-15 14:37:19.000 288 12623.77 298.25 54769.80 88888.00 2013-10-15 14:37:19.125 288 12623.77 298.27 54769.82 88888.00 2013-10-15 14:37:19.250 288 12623.75 298.27 54769.82 88888.00 2013-10-15 14:37:19.375 288 12623.83 298.27 54769.82 88888.00 2013-10-15 14:37:19.500 288 12623.77 298.27 54769.80 88888.00 2013-10-15 14:37:19.625 288 12623.67 298.25 54769.80 88888.00 2013-10-15 14:37:19.750 288 12623.70 298.25 54769.80 88888.00 2013-10-15 14:37:19.875 288 12623.70 298.25 54769.82 88888.00 2013-10-15 14:37:20.000 288 12623.67 298.23 54769.82 88888.00 2013-10-15 14:37:20.125 288 12623.65 298.23 54769.88 88888.00 2013-10-15 14:37:20.250 288 12623.65 298.25 54769.82 88888.00 2013-10-15 14:37:20.375 288 12623.70 298.23 54769.82 88888.00 2013-10-15 14:37:20.500 288 12623.67 298.20 54769.82 88888.00 2013-10-15 14:37:20.625 288 12623.65 298.18 54769.82 88888.00 2013-10-15 14:37:20.750 288 12623.65 298.20 54769.82 88888.00 2013-10-15 14:37:20.875 288 12623.62 298.18 54769.80 88888.00 2013-10-15 14:37:21.000 288 12623.65 298.20 54769.80 88888.00 2013-10-15 14:37:21.125 288 12623.65 298.23 54769.82 88888.00 2013-10-15 14:37:21.250 288 12623.65 298.20 54769.85 88888.00 2013-10-15 14:37:21.375 288 12623.62 298.23 54769.82 88888.00 2013-10-15 14:37:21.500 288 12623.60 298.20 54769.85 88888.00 2013-10-15 14:37:21.625 288 12623.62 298.20 54769.85 88888.00 2013-10-15 14:37:21.750 288 12623.55 298.25 54769.85 88888.00 2013-10-15 14:37:21.875 288 12623.50 298.23 54769.85 88888.00 2013-10-15 14:37:22.000 288 12623.52 298.23 54769.85 88888.00 2013-10-15 14:37:22.125 288 12623.52 298.20 54769.85 88888.00 2013-10-15 14:37:22.250 288 12623.52 298.18 54769.85 88888.00 2013-10-15 14:37:22.375 288 12623.50 298.18 54769.80 88888.00 2013-10-15 14:37:22.500 288 12623.52 298.18 54769.82 88888.00 2013-10-15 14:37:22.625 288 12623.55 298.18 54769.85 88888.00 2013-10-15 14:37:22.750 288 12623.60 298.20 54769.85 88888.00 2013-10-15 14:37:22.875 288 12623.55 298.20 54769.88 88888.00 2013-10-15 14:37:23.000 288 12623.45 298.18 54769.88 88888.00 2013-10-15 14:37:23.125 288 12623.45 298.18 54769.88 88888.00 2013-10-15 14:37:23.250 288 12623.45 298.15 54769.88 88888.00 2013-10-15 14:37:23.375 288 12623.55 298.18 54769.90 88888.00 2013-10-15 14:37:23.500 288 12623.55 298.18 54769.90 88888.00 2013-10-15 14:37:23.625 288 12623.52 298.18 54769.88 88888.00 2013-10-15 14:37:23.750 288 12623.50 298.15 54769.85 88888.00 2013-10-15 14:37:23.875 288 12623.58 298.15 54769.88 88888.00 2013-10-15 14:37:24.000 288 12623.60 298.15 54769.88 88888.00 2013-10-15 14:37:24.125 288 12623.60 298.18 54769.88 88888.00 2013-10-15 14:37:24.250 288 12623.52 298.18 54769.88 88888.00 2013-10-15 14:37:24.375 288 12623.55 298.18 54769.90 88888.00 2013-10-15 14:37:24.500 288 12623.52 298.20 54769.88 88888.00 2013-10-15 14:37:24.625 288 12623.48 298.18 54769.90 88888.00 2013-10-15 14:37:24.750 288 12623.45 298.12 54769.93 88888.00 2013-10-15 14:37:24.875 288 12623.48 298.18 54769.93 88888.00 2013-10-15 14:37:25.000 288 12623.45 298.18 54769.93 88888.00 2013-10-15 14:37:25.125 288 12623.38 298.12 54769.90 88888.00 2013-10-15 14:37:25.250 288 12623.30 298.07 54769.88 88888.00 2013-10-15 14:37:25.375 288 12623.30 298.10 54769.88 88888.00 2013-10-15 14:37:25.500 288 12623.30 298.12 54769.88 88888.00 2013-10-15 14:37:25.625 288 12623.35 298.15 54769.85 88888.00 2013-10-15 14:37:25.750 288 12623.35 298.15 54769.82 88888.00 2013-10-15 14:37:25.875 288 12623.35 298.15 54769.82 88888.00 2013-10-15 14:37:26.000 288 12623.38 298.15 54769.85 88888.00 2013-10-15 14:37:26.125 288 12623.33 298.15 54769.90 88888.00 2013-10-15 14:37:26.250 288 12623.35 298.12 54769.90 88888.00 2013-10-15 14:37:26.375 288 12623.38 298.15 54769.90 88888.00 2013-10-15 14:37:26.500 288 12623.38 298.15 54769.90 88888.00 2013-10-15 14:37:26.625 288 12623.42 298.12 54769.90 88888.00 2013-10-15 14:37:26.750 288 12623.42 298.12 54769.90 88888.00 2013-10-15 14:37:26.875 288 12623.42 298.15 54769.93 88888.00 2013-10-15 14:37:27.000 288 12623.38 298.12 54769.93 88888.00 2013-10-15 14:37:27.125 288 12623.35 298.12 54769.93 88888.00 2013-10-15 14:37:27.250 288 12623.30 298.12 54769.95 88888.00 2013-10-15 14:37:27.375 288 12623.33 298.18 54769.93 88888.00 2013-10-15 14:37:27.500 288 12623.35 298.15 54769.97 88888.00 2013-10-15 14:37:27.625 288 12623.30 298.12 54769.95 88888.00 2013-10-15 14:37:27.750 288 12623.33 298.12 54769.95 88888.00 2013-10-15 14:37:27.875 288 12623.30 298.12 54769.95 88888.00 2013-10-15 14:37:28.000 288 12623.27 298.15 54769.93 88888.00 2013-10-15 14:37:28.125 288 12623.23 298.12 54769.95 88888.00 2013-10-15 14:37:28.250 288 12623.25 298.15 54769.95 88888.00 2013-10-15 14:37:28.375 288 12623.25 298.18 54769.97 88888.00 2013-10-15 14:37:28.500 288 12623.20 298.12 54769.93 88888.00 2013-10-15 14:37:28.625 288 12623.20 298.07 54769.95 88888.00 2013-10-15 14:37:28.750 288 12623.20 298.10 54769.93 88888.00 2013-10-15 14:37:28.875 288 12623.20 298.12 54769.93 88888.00 2013-10-15 14:37:29.000 288 12623.17 298.10 54769.93 88888.00 2013-10-15 14:37:29.125 288 12623.15 298.10 54769.97 88888.00 2013-10-15 14:37:29.250 288 12623.12 298.10 54769.95 88888.00 2013-10-15 14:37:29.375 288 12623.12 298.12 54769.95 88888.00 2013-10-15 14:37:29.500 288 12623.10 298.15 54769.93 88888.00 2013-10-15 14:37:29.625 288 12623.15 298.12 54769.93 88888.00 2013-10-15 14:37:29.750 288 12623.20 298.10 54769.95 88888.00 2013-10-15 14:37:29.875 288 12623.17 298.12 54769.95 88888.00 2013-10-15 14:37:30.000 288 12623.08 298.10 54769.95 88888.00 2013-10-15 14:37:30.125 288 12623.05 298.12 54769.95 88888.00 2013-10-15 14:37:30.250 288 12623.05 298.15 54769.95 88888.00 2013-10-15 14:37:30.375 288 12623.10 298.18 54769.95 88888.00 2013-10-15 14:37:30.500 288 12623.12 298.15 54769.95 88888.00 2013-10-15 14:37:30.625 288 12623.15 298.12 54769.93 88888.00 2013-10-15 14:37:30.750 288 12623.12 298.12 54769.97 88888.00 2013-10-15 14:37:30.875 288 12623.08 298.15 54769.97 88888.00 2013-10-15 14:37:31.000 288 12623.12 298.12 54769.95 88888.00 2013-10-15 14:37:31.125 288 12623.10 298.12 54769.95 88888.00 2013-10-15 14:37:31.250 288 12623.02 298.12 54769.97 88888.00 2013-10-15 14:37:31.375 288 12623.10 298.10 54769.97 88888.00 2013-10-15 14:37:31.500 288 12623.15 298.12 54769.97 88888.00 2013-10-15 14:37:31.625 288 12623.12 298.12 54769.97 88888.00 2013-10-15 14:37:31.750 288 12623.08 298.12 54769.97 88888.00 2013-10-15 14:37:31.875 288 12623.05 298.15 54770.00 88888.00 2013-10-15 14:37:32.000 288 12623.02 298.15 54769.95 88888.00 2013-10-15 14:37:32.125 288 12623.08 298.12 54769.95 88888.00 2013-10-15 14:37:32.250 288 12623.05 298.10 54769.95 88888.00 2013-10-15 14:37:32.375 288 12623.05 298.10 54769.97 88888.00 2013-10-15 14:37:32.500 288 12623.00 298.12 54769.95 88888.00 2013-10-15 14:37:32.625 288 12622.95 298.15 54769.97 88888.00 2013-10-15 14:37:32.750 288 12622.95 298.18 54769.97 88888.00 2013-10-15 14:37:32.875 288 12622.92 298.12 54769.95 88888.00 2013-10-15 14:37:33.000 288 12622.90 298.10 54769.95 88888.00 2013-10-15 14:37:33.125 288 12622.88 298.12 54770.00 88888.00 2013-10-15 14:37:33.250 288 12622.88 298.12 54770.00 88888.00 2013-10-15 14:37:33.375 288 12622.90 298.15 54770.00 88888.00 2013-10-15 14:37:33.500 288 12622.95 298.18 54770.00 88888.00 2013-10-15 14:37:33.625 288 12622.92 298.15 54769.97 88888.00 2013-10-15 14:37:33.750 288 12622.88 298.10 54770.00 88888.00 2013-10-15 14:37:33.875 288 12622.90 298.15 54770.00 88888.00 2013-10-15 14:37:34.000 288 12622.90 298.15 54770.00 88888.00 2013-10-15 14:37:34.125 288 12622.90 298.15 54770.00 88888.00 2013-10-15 14:37:34.250 288 12622.88 298.15 54770.00 88888.00 2013-10-15 14:37:34.375 288 12622.90 298.15 54770.03 88888.00 2013-10-15 14:37:34.500 288 12622.95 298.15 54770.00 88888.00 2013-10-15 14:37:34.625 288 12622.98 298.12 54769.97 88888.00 2013-10-15 14:37:34.750 288 12622.92 298.12 54769.97 88888.00 2013-10-15 14:37:34.875 288 12622.90 298.12 54769.95 88888.00 2013-10-15 14:37:35.000 288 12622.92 298.12 54769.97 88888.00 2013-10-15 14:37:35.125 288 12622.95 298.12 54770.03 88888.00 2013-10-15 14:37:35.250 288 12622.83 298.10 54770.03 88888.00 2013-10-15 14:37:35.375 288 12622.77 298.10 54770.05 88888.00 2013-10-15 14:37:35.500 288 12622.77 298.10 54770.03 88888.00 2013-10-15 14:37:35.625 288 12622.80 298.12 54770.00 88888.00 2013-10-15 14:37:35.750 288 12622.83 298.12 54770.00 88888.00 2013-10-15 14:37:35.875 288 12622.83 298.15 54770.00 88888.00 2013-10-15 14:37:36.000 288 12622.75 298.15 54770.00 88888.00 2013-10-15 14:37:36.125 288 12622.70 298.15 54770.03 88888.00 2013-10-15 14:37:36.250 288 12622.73 298.15 54770.05 88888.00 2013-10-15 14:37:36.375 288 12622.80 298.15 54770.05 88888.00 2013-10-15 14:37:36.500 288 12622.77 298.15 54770.03 88888.00 2013-10-15 14:37:36.625 288 12622.83 298.12 54770.00 88888.00 2013-10-15 14:37:36.750 288 12622.80 298.15 54770.00 88888.00 2013-10-15 14:37:36.875 288 12622.88 298.15 54770.03 88888.00 2013-10-15 14:37:37.000 288 12622.83 298.10 54770.00 88888.00 2013-10-15 14:37:37.125 288 12622.77 298.10 54770.03 88888.00 2013-10-15 14:37:37.250 288 12622.67 298.12 54770.00 88888.00 2013-10-15 14:37:37.375 288 12622.65 298.12 54770.00 88888.00 2013-10-15 14:37:37.500 288 12622.65 298.12 54770.00 88888.00 2013-10-15 14:37:37.625 288 12622.70 298.15 54770.03 88888.00 2013-10-15 14:37:37.750 288 12622.75 298.18 54770.03 88888.00 2013-10-15 14:37:37.875 288 12622.75 298.15 54770.00 88888.00 2013-10-15 14:37:38.000 288 12622.80 298.15 54770.03 88888.00 2013-10-15 14:37:38.125 288 12622.83 298.12 54770.03 88888.00 2013-10-15 14:37:38.250 288 12622.80 298.12 54770.03 88888.00 2013-10-15 14:37:38.375 288 12622.88 298.15 54770.03 88888.00 2013-10-15 14:37:38.500 288 12622.83 298.15 54770.03 88888.00 2013-10-15 14:37:38.625 288 12622.77 298.12 54770.03 88888.00 2013-10-15 14:37:38.750 288 12622.73 298.12 54770.03 88888.00 2013-10-15 14:37:38.875 288 12622.73 298.15 54770.03 88888.00 2013-10-15 14:37:39.000 288 12622.73 298.20 54770.03 88888.00 2013-10-15 14:37:39.125 288 12622.77 298.18 54770.03 88888.00 2013-10-15 14:37:39.250 288 12622.70 298.15 54770.03 88888.00 2013-10-15 14:37:39.375 288 12622.70 298.18 54770.00 88888.00 2013-10-15 14:37:39.500 288 12622.70 298.18 54770.00 88888.00 2013-10-15 14:37:39.625 288 12622.70 298.15 54770.00 88888.00 2013-10-15 14:37:39.750 288 12622.73 298.18 54770.00 88888.00 2013-10-15 14:37:39.875 288 12622.75 298.18 54770.05 88888.00 2013-10-15 14:37:40.000 288 12622.75 298.18 54770.03 88888.00 2013-10-15 14:37:40.125 288 12622.75 298.20 54770.03 88888.00 2013-10-15 14:37:40.250 288 12622.65 298.18 54770.03 88888.00 2013-10-15 14:37:40.375 288 12622.62 298.18 54770.03 88888.00 2013-10-15 14:37:40.500 288 12622.70 298.20 54770.07 88888.00 2013-10-15 14:37:40.625 288 12622.73 298.23 54770.05 88888.00 2013-10-15 14:37:40.750 288 12622.70 298.23 54770.03 88888.00 2013-10-15 14:37:40.875 288 12622.67 298.18 54770.00 88888.00 2013-10-15 14:37:41.000 288 12622.67 298.18 54769.97 88888.00 2013-10-15 14:37:41.125 288 12622.67 298.18 54769.97 88888.00 2013-10-15 14:37:41.250 288 12622.65 298.18 54770.03 88888.00 2013-10-15 14:37:41.375 288 12622.65 298.18 54770.00 88888.00 2013-10-15 14:37:41.500 288 12622.55 298.18 54770.00 88888.00 2013-10-15 14:37:41.625 288 12622.50 298.18 54770.00 88888.00 2013-10-15 14:37:41.750 288 12622.58 298.20 54770.00 88888.00 2013-10-15 14:37:41.875 288 12622.65 298.25 54770.00 88888.00 2013-10-15 14:37:42.000 288 12622.62 298.23 54770.00 88888.00 2013-10-15 14:37:42.125 288 12622.55 298.25 54770.00 88888.00 2013-10-15 14:37:42.250 288 12622.52 298.23 54770.03 88888.00 2013-10-15 14:37:42.375 288 12622.60 298.20 54769.97 88888.00 2013-10-15 14:37:42.500 288 12622.60 298.20 54769.97 88888.00 2013-10-15 14:37:42.625 288 12622.60 298.23 54770.00 88888.00 2013-10-15 14:37:42.750 288 12622.67 298.25 54770.03 88888.00 2013-10-15 14:37:42.875 288 12622.70 298.25 54770.03 88888.00 2013-10-15 14:37:43.000 288 12622.73 298.23 54770.00 88888.00 2013-10-15 14:37:43.125 288 12622.75 298.25 54770.03 88888.00 2013-10-15 14:37:43.250 288 12622.67 298.23 54770.03 88888.00 2013-10-15 14:37:43.375 288 12622.65 298.25 54770.03 88888.00 2013-10-15 14:37:43.500 288 12622.55 298.25 54770.03 88888.00 2013-10-15 14:37:43.625 288 12622.55 298.25 54770.03 88888.00 2013-10-15 14:37:43.750 288 12622.60 298.23 54770.03 88888.00 2013-10-15 14:37:43.875 288 12622.62 298.23 54770.03 88888.00 2013-10-15 14:37:44.000 288 12622.60 298.23 54770.05 88888.00 2013-10-15 14:37:44.125 288 12622.62 298.25 54770.05 88888.00 2013-10-15 14:37:44.250 288 12622.58 298.27 54770.03 88888.00 2013-10-15 14:37:44.375 288 12622.55 298.27 54770.03 88888.00 2013-10-15 14:37:44.500 288 12622.55 298.25 54770.03 88888.00 2013-10-15 14:37:44.625 288 12622.52 298.27 54770.03 88888.00 2013-10-15 14:37:44.750 288 12622.60 298.25 54770.03 88888.00 2013-10-15 14:37:44.875 288 12622.70 298.25 54770.03 88888.00 2013-10-15 14:37:45.000 288 12622.65 298.25 54770.00 88888.00 2013-10-15 14:37:45.125 288 12622.60 298.25 54770.00 88888.00 2013-10-15 14:37:45.250 288 12622.62 298.25 54770.00 88888.00 2013-10-15 14:37:45.375 288 12622.62 298.27 54770.00 88888.00 2013-10-15 14:37:45.500 288 12622.62 298.30 54770.00 88888.00 2013-10-15 14:37:45.625 288 12622.62 298.30 54770.03 88888.00 2013-10-15 14:37:45.750 288 12622.60 298.27 54770.03 88888.00 2013-10-15 14:37:45.875 288 12622.62 298.27 54770.03 88888.00 2013-10-15 14:37:46.000 288 12622.62 298.27 54770.00 88888.00 2013-10-15 14:37:46.125 288 12622.65 298.30 54770.00 88888.00 2013-10-15 14:37:46.250 288 12622.65 298.30 54770.00 88888.00 2013-10-15 14:37:46.375 288 12622.70 298.32 54769.97 88888.00 2013-10-15 14:37:46.500 288 12622.70 298.35 54769.97 88888.00 2013-10-15 14:37:46.625 288 12622.75 298.35 54769.97 88888.00 2013-10-15 14:37:46.750 288 12622.73 298.35 54769.97 88888.00 2013-10-15 14:37:46.875 288 12622.65 298.35 54770.00 88888.00 2013-10-15 14:37:47.000 288 12622.65 298.32 54770.03 88888.00 2013-10-15 14:37:47.125 288 12622.65 298.35 54770.00 88888.00 2013-10-15 14:37:47.250 288 12622.58 298.32 54770.00 88888.00 2013-10-15 14:37:47.375 288 12622.58 298.35 54769.97 88888.00 2013-10-15 14:37:47.500 288 12622.55 298.32 54770.00 88888.00 2013-10-15 14:37:47.625 288 12622.60 298.32 54770.03 88888.00 2013-10-15 14:37:47.750 288 12622.62 298.32 54770.00 88888.00 2013-10-15 14:37:47.875 288 12622.62 298.35 54770.00 88888.00 2013-10-15 14:37:48.000 288 12622.60 298.35 54769.97 88888.00 2013-10-15 14:37:48.125 288 12622.58 298.32 54770.00 88888.00 2013-10-15 14:37:48.250 288 12622.52 298.35 54769.97 88888.00 2013-10-15 14:37:48.375 288 12622.52 298.35 54769.97 88888.00 2013-10-15 14:37:48.500 288 12622.58 298.38 54770.00 88888.00 2013-10-15 14:37:48.625 288 12622.62 298.32 54769.97 88888.00 2013-10-15 14:37:48.750 288 12622.62 298.35 54769.97 88888.00 2013-10-15 14:37:48.875 288 12622.60 298.38 54770.03 88888.00 2013-10-15 14:37:49.000 288 12622.55 298.38 54770.00 88888.00 2013-10-15 14:37:49.125 288 12622.50 298.38 54770.03 88888.00 2013-10-15 14:37:49.250 288 12622.50 298.38 54770.05 88888.00 2013-10-15 14:37:49.375 288 12622.55 298.40 54770.03 88888.00 2013-10-15 14:37:49.500 288 12622.58 298.43 54770.05 88888.00 2013-10-15 14:37:49.625 288 12622.60 298.38 54770.03 88888.00 2013-10-15 14:37:49.750 288 12622.62 298.38 54770.03 88888.00 2013-10-15 14:37:49.875 288 12622.62 298.35 54769.97 88888.00 2013-10-15 14:37:50.000 288 12622.62 298.35 54770.00 88888.00 2013-10-15 14:37:50.125 288 12622.55 298.40 54770.00 88888.00 2013-10-15 14:37:50.250 288 12622.55 298.40 54770.03 88888.00 2013-10-15 14:37:50.375 288 12622.73 298.40 54770.05 88888.00 2013-10-15 14:37:50.500 288 12622.77 298.40 54770.05 88888.00 2013-10-15 14:37:50.625 288 12622.77 298.38 54770.03 88888.00 2013-10-15 14:37:50.750 288 12622.77 298.38 54770.03 88888.00 2013-10-15 14:37:50.875 288 12622.73 298.35 54770.03 88888.00 2013-10-15 14:37:51.000 288 12622.73 298.35 54770.00 88888.00 2013-10-15 14:37:51.125 288 12622.73 298.38 54770.00 88888.00 2013-10-15 14:37:51.250 288 12622.73 298.35 54770.03 88888.00 2013-10-15 14:37:51.375 288 12622.77 298.40 54770.05 88888.00 2013-10-15 14:37:51.500 288 12622.77 298.40 54770.03 88888.00 2013-10-15 14:37:51.625 288 12622.75 298.38 54770.03 88888.00 2013-10-15 14:37:51.750 288 12622.67 298.38 54770.03 88888.00 2013-10-15 14:37:51.875 288 12622.65 298.38 54770.00 88888.00 2013-10-15 14:37:52.000 288 12622.70 298.35 54770.03 88888.00 2013-10-15 14:37:52.125 288 12622.70 298.35 54770.03 88888.00 2013-10-15 14:37:52.250 288 12622.70 298.32 54770.03 88888.00 2013-10-15 14:37:52.375 288 12622.70 298.35 54770.03 88888.00 2013-10-15 14:37:52.500 288 12622.70 298.35 54770.03 88888.00 2013-10-15 14:37:52.625 288 12622.70 298.35 54770.00 88888.00 2013-10-15 14:37:52.750 288 12622.75 298.38 54770.03 88888.00 2013-10-15 14:37:52.875 288 12622.77 298.40 54770.00 88888.00 2013-10-15 14:37:53.000 288 12622.73 298.38 54770.00 88888.00 2013-10-15 14:37:53.125 288 12622.67 298.35 54770.00 88888.00 2013-10-15 14:37:53.250 288 12622.67 298.35 54770.00 88888.00 2013-10-15 14:37:53.375 288 12622.77 298.35 54770.00 88888.00 2013-10-15 14:37:53.500 288 12622.75 298.35 54770.03 88888.00 2013-10-15 14:37:53.625 288 12622.73 298.35 54770.00 88888.00 2013-10-15 14:37:53.750 288 12622.75 298.32 54770.03 88888.00 2013-10-15 14:37:53.875 288 12622.80 298.35 54770.03 88888.00 2013-10-15 14:37:54.000 288 12622.80 298.32 54770.05 88888.00 2013-10-15 14:37:54.125 288 12622.83 298.35 54770.03 88888.00 2013-10-15 14:37:54.250 288 12622.80 298.38 54770.00 88888.00 2013-10-15 14:37:54.375 288 12622.70 298.38 54770.03 88888.00 2013-10-15 14:37:54.500 288 12622.65 298.38 54770.03 88888.00 2013-10-15 14:37:54.625 288 12622.73 298.38 54769.97 88888.00 2013-10-15 14:37:54.750 288 12622.83 298.38 54769.97 88888.00 2013-10-15 14:37:54.875 288 12622.80 298.38 54770.00 88888.00 2013-10-15 14:37:55.000 288 12622.75 298.35 54769.97 88888.00 2013-10-15 14:37:55.125 288 12622.75 298.38 54769.97 88888.00 2013-10-15 14:37:55.250 288 12622.80 298.35 54769.97 88888.00 2013-10-15 14:37:55.375 288 12622.83 298.38 54769.97 88888.00 2013-10-15 14:37:55.500 288 12622.83 298.38 54770.00 88888.00 2013-10-15 14:37:55.625 288 12622.88 298.38 54770.03 88888.00 2013-10-15 14:37:55.750 288 12622.88 298.38 54770.00 88888.00 2013-10-15 14:37:55.875 288 12622.85 298.38 54770.00 88888.00 2013-10-15 14:37:56.000 288 12622.77 298.38 54770.00 88888.00 2013-10-15 14:37:56.125 288 12622.80 298.38 54770.00 88888.00 2013-10-15 14:37:56.250 288 12622.83 298.38 54769.97 88888.00 2013-10-15 14:37:56.375 288 12622.88 298.38 54769.97 88888.00 2013-10-15 14:37:56.500 288 12622.88 298.35 54769.97 88888.00 2013-10-15 14:37:56.625 288 12622.85 298.35 54770.00 88888.00 2013-10-15 14:37:56.750 288 12622.85 298.38 54769.97 88888.00 2013-10-15 14:37:56.875 288 12622.85 298.35 54769.97 88888.00 2013-10-15 14:37:57.000 288 12622.88 298.35 54770.00 88888.00 2013-10-15 14:37:57.125 288 12622.90 298.38 54770.00 88888.00 2013-10-15 14:37:57.250 288 12622.90 298.35 54770.00 88888.00 2013-10-15 14:37:57.375 288 12622.88 298.38 54770.00 88888.00 2013-10-15 14:37:57.500 288 12622.83 298.40 54769.97 88888.00 2013-10-15 14:37:57.625 288 12622.88 298.40 54770.00 88888.00 2013-10-15 14:37:57.750 288 12622.85 298.38 54769.97 88888.00 2013-10-15 14:37:57.875 288 12622.85 298.38 54769.95 88888.00 2013-10-15 14:37:58.000 288 12622.92 298.35 54769.97 88888.00 2013-10-15 14:37:58.125 288 12622.95 298.38 54770.00 88888.00 2013-10-15 14:37:58.250 288 12622.95 298.40 54770.00 88888.00 2013-10-15 14:37:58.375 288 12622.98 298.40 54770.00 88888.00 2013-10-15 14:37:58.500 288 12622.92 298.45 54770.03 88888.00 2013-10-15 14:37:58.625 288 12622.98 298.45 54770.03 88888.00 2013-10-15 14:37:58.750 288 12622.95 298.43 54769.97 88888.00 2013-10-15 14:37:58.875 288 12622.95 298.40 54769.97 88888.00 2013-10-15 14:37:59.000 288 12622.98 298.40 54769.95 88888.00 2013-10-15 14:37:59.125 288 12622.92 298.38 54769.97 88888.00 2013-10-15 14:37:59.250 288 12622.92 298.38 54769.95 88888.00 2013-10-15 14:37:59.375 288 12623.00 298.40 54769.95 88888.00 2013-10-15 14:37:59.500 288 12623.00 298.43 54769.97 88888.00 2013-10-15 14:37:59.625 288 12622.95 298.43 54769.97 88888.00 2013-10-15 14:37:59.750 288 12622.92 298.40 54769.97 88888.00 2013-10-15 14:37:59.875 288 12622.92 298.40 54770.00 88888.00 2013-10-15 14:38:00.000 288 12622.90 298.40 54769.97 88888.00 2013-10-15 14:38:00.125 288 12622.95 298.40 54769.97 88888.00 2013-10-15 14:38:00.250 288 12622.98 298.40 54769.97 88888.00 2013-10-15 14:38:00.375 288 12623.00 298.43 54769.97 88888.00 2013-10-15 14:38:00.500 288 12622.92 298.43 54769.97 88888.00 2013-10-15 14:38:00.625 288 12622.92 298.45 54769.97 88888.00 2013-10-15 14:38:00.750 288 12623.00 298.43 54769.95 88888.00 2013-10-15 14:38:00.875 288 12623.05 298.45 54769.97 88888.00 2013-10-15 14:38:01.000 288 12623.08 298.43 54769.97 88888.00 2013-10-15 14:38:01.125 288 12622.98 298.45 54770.00 88888.00 2013-10-15 14:38:01.250 288 12622.90 298.43 54770.00 88888.00 2013-10-15 14:38:01.375 288 12622.95 298.45 54769.97 88888.00 2013-10-15 14:38:01.500 288 12622.98 298.48 54769.97 88888.00 2013-10-15 14:38:01.625 288 12622.92 298.45 54769.97 88888.00 2013-10-15 14:38:01.750 288 12623.00 298.45 54769.97 88888.00 2013-10-15 14:38:01.875 288 12623.05 298.48 54769.97 88888.00 2013-10-15 14:38:02.000 288 12623.00 298.48 54769.97 88888.00 2013-10-15 14:38:02.125 288 12623.00 298.48 54770.00 88888.00 2013-10-15 14:38:02.250 288 12623.02 298.48 54769.97 88888.00 2013-10-15 14:38:02.375 288 12623.02 298.45 54769.97 88888.00 2013-10-15 14:38:02.500 288 12623.05 298.50 54769.97 88888.00 2013-10-15 14:38:02.625 288 12623.00 298.50 54769.97 88888.00 2013-10-15 14:38:02.750 288 12622.98 298.48 54769.97 88888.00 2013-10-15 14:38:02.875 288 12622.98 298.48 54769.97 88888.00 2013-10-15 14:38:03.000 288 12623.02 298.50 54769.95 88888.00 2013-10-15 14:38:03.125 288 12623.02 298.50 54769.95 88888.00 2013-10-15 14:38:03.250 288 12623.02 298.48 54769.95 88888.00 2013-10-15 14:38:03.375 288 12623.05 298.52 54769.97 88888.00 2013-10-15 14:38:03.500 288 12623.10 298.48 54769.97 88888.00 2013-10-15 14:38:03.625 288 12623.12 298.52 54769.95 88888.00 2013-10-15 14:38:03.750 288 12623.10 298.52 54769.97 88888.00 2013-10-15 14:38:03.875 288 12623.10 298.55 54770.00 88888.00 2013-10-15 14:38:04.000 288 12623.08 298.55 54769.97 88888.00 2013-10-15 14:38:04.125 288 12622.98 298.52 54769.97 88888.00 2013-10-15 14:38:04.250 288 12623.00 298.50 54769.97 88888.00 2013-10-15 14:38:04.375 288 12623.05 298.52 54769.97 88888.00 2013-10-15 14:38:04.500 288 12623.05 298.55 54769.97 88888.00 2013-10-15 14:38:04.625 288 12623.08 298.57 54769.95 88888.00 2013-10-15 14:38:04.750 288 12623.08 298.55 54769.95 88888.00 2013-10-15 14:38:04.875 288 12623.05 298.55 54769.95 88888.00 2013-10-15 14:38:05.000 288 12623.08 298.55 54769.97 88888.00 2013-10-15 14:38:05.125 288 12623.08 298.55 54769.95 88888.00 2013-10-15 14:38:05.250 288 12623.00 298.52 54769.95 88888.00 2013-10-15 14:38:05.375 288 12623.08 298.57 54770.00 88888.00 2013-10-15 14:38:05.500 288 12623.05 298.57 54770.03 88888.00 2013-10-15 14:38:05.625 288 12623.02 298.60 54770.00 88888.00 2013-10-15 14:38:05.750 288 12623.02 298.62 54770.00 88888.00 2013-10-15 14:38:05.875 288 12623.00 298.60 54769.97 88888.00 2013-10-15 14:38:06.000 288 12623.02 298.55 54769.95 88888.00 2013-10-15 14:38:06.125 288 12623.08 298.57 54769.95 88888.00 2013-10-15 14:38:06.250 288 12623.10 298.57 54769.97 88888.00 2013-10-15 14:38:06.375 288 12623.10 298.57 54769.97 88888.00 2013-10-15 14:38:06.500 288 12623.08 298.60 54770.00 88888.00 2013-10-15 14:38:06.625 288 12623.15 298.57 54770.03 88888.00 2013-10-15 14:38:06.750 288 12623.12 298.57 54770.03 88888.00 2013-10-15 14:38:06.875 288 12623.10 298.62 54770.00 88888.00 2013-10-15 14:38:07.000 288 12623.08 298.60 54770.00 88888.00 2013-10-15 14:38:07.125 288 12623.10 298.60 54770.00 88888.00 2013-10-15 14:38:07.250 288 12623.12 298.62 54770.00 88888.00 2013-10-15 14:38:07.375 288 12623.17 298.60 54769.95 88888.00 2013-10-15 14:38:07.500 288 12623.15 298.62 54769.95 88888.00 2013-10-15 14:38:07.625 288 12623.10 298.65 54769.97 88888.00 2013-10-15 14:38:07.750 288 12623.08 298.65 54769.97 88888.00 2013-10-15 14:38:07.875 288 12623.08 298.62 54769.97 88888.00 2013-10-15 14:38:08.000 288 12623.05 298.65 54769.95 88888.00 2013-10-15 14:38:08.125 288 12623.05 298.68 54770.00 88888.00 2013-10-15 14:38:08.250 288 12622.98 298.68 54769.97 88888.00 2013-10-15 14:38:08.375 288 12623.02 298.68 54769.97 88888.00 2013-10-15 14:38:08.500 288 12623.08 298.70 54770.00 88888.00 2013-10-15 14:38:08.625 288 12623.15 298.73 54769.97 88888.00 2013-10-15 14:38:08.750 288 12623.12 298.73 54770.00 88888.00 2013-10-15 14:38:08.875 288 12623.05 298.73 54770.00 88888.00 2013-10-15 14:38:09.000 288 12623.02 298.70 54769.97 88888.00 2013-10-15 14:38:09.125 288 12623.08 298.68 54770.00 88888.00 2013-10-15 14:38:09.250 288 12623.05 298.70 54770.00 88888.00 2013-10-15 14:38:09.375 288 12623.08 298.73 54770.03 88888.00 2013-10-15 14:38:09.500 288 12623.08 298.75 54770.03 88888.00 2013-10-15 14:38:09.625 288 12623.08 298.73 54770.00 88888.00 2013-10-15 14:38:09.750 288 12623.05 298.75 54770.00 88888.00 2013-10-15 14:38:09.875 288 12623.05 298.77 54770.00 88888.00 2013-10-15 14:38:10.000 288 12623.05 298.77 54770.00 88888.00 2013-10-15 14:38:10.125 288 12623.08 298.80 54770.03 88888.00 2013-10-15 14:38:10.250 288 12623.08 298.80 54770.03 88888.00 2013-10-15 14:38:10.375 288 12623.08 298.82 54770.00 88888.00 2013-10-15 14:38:10.500 288 12623.05 298.80 54770.00 88888.00 2013-10-15 14:38:10.625 288 12623.05 298.77 54770.00 88888.00 2013-10-15 14:38:10.750 288 12623.08 298.80 54770.03 88888.00 2013-10-15 14:38:10.875 288 12623.12 298.82 54770.05 88888.00 2013-10-15 14:38:11.000 288 12623.15 298.80 54770.03 88888.00 2013-10-15 14:38:11.125 288 12623.10 298.82 54770.05 88888.00 2013-10-15 14:38:11.250 288 12623.10 298.82 54770.07 88888.00 2013-10-15 14:38:11.375 288 12623.08 298.85 54770.05 88888.00 2013-10-15 14:38:11.500 288 12623.08 298.82 54770.07 88888.00 2013-10-15 14:38:11.625 288 12623.02 298.82 54770.03 88888.00 2013-10-15 14:38:11.750 288 12623.02 298.82 54770.03 88888.00 2013-10-15 14:38:11.875 288 12623.05 298.82 54770.05 88888.00 2013-10-15 14:38:12.000 288 12623.02 298.88 54770.03 88888.00 2013-10-15 14:38:12.125 288 12623.00 298.85 54770.05 88888.00 2013-10-15 14:38:12.250 288 12622.95 298.85 54770.03 88888.00 2013-10-15 14:38:12.375 288 12623.00 298.80 54770.03 88888.00 2013-10-15 14:38:12.500 288 12623.02 298.85 54770.00 88888.00 2013-10-15 14:38:12.625 288 12623.02 298.88 54770.03 88888.00 2013-10-15 14:38:12.750 288 12623.05 298.90 54770.05 88888.00 2013-10-15 14:38:12.875 288 12623.05 298.88 54770.05 88888.00 2013-10-15 14:38:13.000 288 12623.08 298.88 54770.03 88888.00 2013-10-15 14:38:13.125 288 12623.10 298.90 54770.05 88888.00 2013-10-15 14:38:13.250 288 12623.05 298.93 54770.05 88888.00 2013-10-15 14:38:13.375 288 12623.00 298.95 54770.07 88888.00 2013-10-15 14:38:13.500 288 12623.00 298.93 54770.05 88888.00 2013-10-15 14:38:13.625 288 12623.05 298.93 54770.05 88888.00 2013-10-15 14:38:13.750 288 12623.05 298.95 54770.07 88888.00 2013-10-15 14:38:13.875 288 12623.05 298.95 54770.07 88888.00 2013-10-15 14:38:14.000 288 12623.05 298.95 54770.03 88888.00 2013-10-15 14:38:14.125 288 12623.08 298.93 54770.00 88888.00 2013-10-15 14:38:14.250 288 12623.08 298.90 54770.05 88888.00 2013-10-15 14:38:14.375 288 12623.05 298.88 54770.03 88888.00 2013-10-15 14:38:14.500 288 12623.02 298.93 54770.07 88888.00 2013-10-15 14:38:14.625 288 12623.02 298.90 54770.05 88888.00 2013-10-15 14:38:14.750 288 12623.08 298.88 54770.05 88888.00 2013-10-15 14:38:14.875 288 12623.08 298.88 54770.03 88888.00 2013-10-15 14:38:15.000 288 12623.10 298.90 54770.03 88888.00 2013-10-15 14:38:15.125 288 12623.05 298.88 54770.05 88888.00 2013-10-15 14:38:15.250 288 12623.02 298.90 54770.05 88888.00 2013-10-15 14:38:15.375 288 12623.08 298.93 54770.05 88888.00 2013-10-15 14:38:15.500 288 12623.12 298.93 54770.05 88888.00 2013-10-15 14:38:15.625 288 12623.15 298.93 54770.03 88888.00 2013-10-15 14:38:15.750 288 12623.20 298.95 54770.03 88888.00 2013-10-15 14:38:15.875 288 12623.12 298.98 54770.03 88888.00 2013-10-15 14:38:16.000 288 12623.10 298.95 54770.03 88888.00 2013-10-15 14:38:16.125 288 12623.02 298.93 54770.03 88888.00 2013-10-15 14:38:16.250 288 12622.98 298.95 54770.07 88888.00 2013-10-15 14:38:16.375 288 12623.02 298.98 54770.07 88888.00 2013-10-15 14:38:16.500 288 12623.02 298.98 54770.05 88888.00 2013-10-15 14:38:16.625 288 12623.05 298.98 54770.07 88888.00 2013-10-15 14:38:16.750 288 12623.08 298.98 54770.07 88888.00 2013-10-15 14:38:16.875 288 12623.10 298.95 54770.07 88888.00 2013-10-15 14:38:17.000 288 12623.10 299.00 54770.07 88888.00 2013-10-15 14:38:17.125 288 12623.10 299.00 54770.07 88888.00 2013-10-15 14:38:17.250 288 12623.05 298.95 54770.07 88888.00 2013-10-15 14:38:17.375 288 12623.10 298.95 54770.05 88888.00 2013-10-15 14:38:17.500 288 12623.10 298.95 54770.05 88888.00 2013-10-15 14:38:17.625 288 12623.10 298.95 54770.07 88888.00 2013-10-15 14:38:17.750 288 12623.10 298.98 54770.07 88888.00 2013-10-15 14:38:17.875 288 12623.12 298.98 54770.07 88888.00 2013-10-15 14:38:18.000 288 12623.12 298.98 54770.03 88888.00 2013-10-15 14:38:18.125 288 12623.10 298.95 54770.03 88888.00 2013-10-15 14:38:18.250 288 12623.08 298.93 54770.03 88888.00 2013-10-15 14:38:18.375 288 12623.15 298.93 54770.07 88888.00 2013-10-15 14:38:18.500 288 12623.20 298.98 54770.05 88888.00 2013-10-15 14:38:18.625 288 12623.17 298.95 54770.05 88888.00 2013-10-15 14:38:18.750 288 12623.15 298.95 54770.05 88888.00 2013-10-15 14:38:18.875 288 12623.20 298.95 54770.05 88888.00 2013-10-15 14:38:19.000 288 12623.20 298.95 54770.05 88888.00 2013-10-15 14:38:19.125 288 12623.17 298.98 54770.07 88888.00 2013-10-15 14:38:19.250 288 12623.15 299.00 54770.07 88888.00 2013-10-15 14:38:19.375 288 12623.20 299.02 54770.05 88888.00 2013-10-15 14:38:19.500 288 12623.23 299.02 54770.05 88888.00 2013-10-15 14:38:19.625 288 12623.17 299.00 54770.07 88888.00 2013-10-15 14:38:19.750 288 12623.20 298.98 54770.07 88888.00 2013-10-15 14:38:19.875 288 12623.20 299.00 54770.10 88888.00 2013-10-15 14:38:20.000 288 12623.23 298.98 54770.07 88888.00 2013-10-15 14:38:20.125 288 12623.23 298.98 54770.07 88888.00 2013-10-15 14:38:20.250 288 12623.17 299.00 54770.05 88888.00 2013-10-15 14:38:20.375 288 12623.17 299.02 54770.07 88888.00 2013-10-15 14:38:20.500 288 12623.20 299.02 54770.07 88888.00 2013-10-15 14:38:20.625 288 12623.20 299.00 54770.07 88888.00 2013-10-15 14:38:20.750 288 12623.20 299.02 54770.07 88888.00 2013-10-15 14:38:20.875 288 12623.17 299.00 54770.05 88888.00 2013-10-15 14:38:21.000 288 12623.20 299.00 54770.05 88888.00 2013-10-15 14:38:21.125 288 12623.23 299.02 54770.07 88888.00 2013-10-15 14:38:21.250 288 12623.20 299.00 54770.05 88888.00 2013-10-15 14:38:21.375 288 12623.20 299.00 54770.00 88888.00 2013-10-15 14:38:21.500 288 12623.17 299.02 54770.03 88888.00 2013-10-15 14:38:21.625 288 12623.20 299.02 54770.07 88888.00 2013-10-15 14:38:21.750 288 12623.20 299.00 54770.07 88888.00 2013-10-15 14:38:21.875 288 12623.17 299.00 54770.05 88888.00 2013-10-15 14:38:22.000 288 12623.17 298.98 54770.03 88888.00 2013-10-15 14:38:22.125 288 12623.25 299.00 54770.05 88888.00 2013-10-15 14:38:22.250 288 12623.30 299.02 54770.05 88888.00 2013-10-15 14:38:22.375 288 12623.30 299.05 54770.07 88888.00 2013-10-15 14:38:22.500 288 12623.27 299.00 54770.05 88888.00 2013-10-15 14:38:22.625 288 12623.27 298.98 54770.05 88888.00 2013-10-15 14:38:22.750 288 12623.25 299.00 54770.00 88888.00 2013-10-15 14:38:22.875 288 12623.23 299.02 54770.03 88888.00 2013-10-15 14:38:23.000 288 12623.25 299.02 54770.03 88888.00 2013-10-15 14:38:23.125 288 12623.33 299.02 54770.05 88888.00 2013-10-15 14:38:23.250 288 12623.23 299.00 54770.05 88888.00 2013-10-15 14:38:23.375 288 12623.23 299.00 54770.03 88888.00 2013-10-15 14:38:23.500 288 12623.23 299.02 54770.05 88888.00 2013-10-15 14:38:23.625 288 12623.27 299.05 54770.07 88888.00 2013-10-15 14:38:23.750 288 12623.33 299.05 54770.05 88888.00 2013-10-15 14:38:23.875 288 12623.27 299.05 54770.05 88888.00 2013-10-15 14:38:24.000 288 12623.25 299.05 54770.03 88888.00 2013-10-15 14:38:24.125 288 12623.27 299.05 54770.07 88888.00 2013-10-15 14:38:24.250 288 12623.30 299.02 54770.10 88888.00 2013-10-15 14:38:24.375 288 12623.25 299.05 54770.07 88888.00 2013-10-15 14:38:24.500 288 12623.27 299.02 54770.07 88888.00 2013-10-15 14:38:24.625 288 12623.35 299.02 54770.07 88888.00 2013-10-15 14:38:24.750 288 12623.35 299.02 54770.05 88888.00 2013-10-15 14:38:24.875 288 12623.33 299.00 54770.05 88888.00 2013-10-15 14:38:25.000 288 12623.35 299.02 54770.05 88888.00 2013-10-15 14:38:25.125 288 12623.35 299.05 54770.07 88888.00 2013-10-15 14:38:25.250 288 12623.30 299.00 54770.10 88888.00 2013-10-15 14:38:25.375 288 12623.33 299.02 54770.10 88888.00 2013-10-15 14:38:25.500 288 12623.33 299.02 54770.10 88888.00 2013-10-15 14:38:25.625 288 12623.35 299.02 54770.10 88888.00 2013-10-15 14:38:25.750 288 12623.35 299.02 54770.12 88888.00 2013-10-15 14:38:25.875 288 12623.33 299.00 54770.12 88888.00 2013-10-15 14:38:26.000 288 12623.27 299.00 54770.10 88888.00 2013-10-15 14:38:26.125 288 12623.30 299.00 54770.12 88888.00 2013-10-15 14:38:26.250 288 12623.33 299.02 54770.12 88888.00 2013-10-15 14:38:26.375 288 12623.30 299.02 54770.07 88888.00 2013-10-15 14:38:26.500 288 12623.30 299.00 54770.05 88888.00 2013-10-15 14:38:26.625 288 12623.27 298.98 54770.07 88888.00 2013-10-15 14:38:26.750 288 12623.35 299.05 54770.12 88888.00 2013-10-15 14:38:26.875 288 12623.35 299.05 54770.12 88888.00 2013-10-15 14:38:27.000 288 12623.33 299.05 54770.10 88888.00 2013-10-15 14:38:27.125 288 12623.33 299.00 54770.05 88888.00 2013-10-15 14:38:27.250 288 12623.33 299.02 54770.05 88888.00 2013-10-15 14:38:27.375 288 12623.35 299.05 54770.12 88888.00 2013-10-15 14:38:27.500 288 12623.40 299.02 54770.15 88888.00 2013-10-15 14:38:27.625 288 12623.42 299.02 54770.15 88888.00 2013-10-15 14:38:27.750 288 12623.42 299.02 54770.12 88888.00 2013-10-15 14:38:27.875 288 12623.38 299.00 54770.07 88888.00 2013-10-15 14:38:28.000 288 12623.33 299.02 54770.05 88888.00 2013-10-15 14:38:28.125 288 12623.33 299.02 54770.07 88888.00 2013-10-15 14:38:28.250 288 12623.38 299.02 54770.15 88888.00 2013-10-15 14:38:28.375 288 12623.35 299.05 54770.15 88888.00 2013-10-15 14:38:28.500 288 12623.38 299.02 54770.12 88888.00 2013-10-15 14:38:28.625 288 12623.30 299.02 54770.12 88888.00 2013-10-15 14:38:28.750 288 12623.30 299.00 54770.07 88888.00 2013-10-15 14:38:28.875 288 12623.38 299.00 54770.05 88888.00 2013-10-15 14:38:29.000 288 12623.38 299.00 54770.10 88888.00 2013-10-15 14:38:29.125 288 12623.33 299.02 54770.18 88888.00 2013-10-15 14:38:29.250 288 12623.33 299.02 54770.18 88888.00 2013-10-15 14:38:29.375 288 12623.35 299.05 54770.15 88888.00 2013-10-15 14:38:29.500 288 12623.40 299.02 54770.10 88888.00 2013-10-15 14:38:29.625 288 12623.35 299.00 54770.10 88888.00 2013-10-15 14:38:29.750 288 12623.27 299.02 54770.10 88888.00 2013-10-15 14:38:29.875 288 12623.35 299.02 54770.15 88888.00 2013-10-15 14:38:30.000 288 12623.38 299.02 54770.18 88888.00 2013-10-15 14:38:30.125 288 12623.38 299.02 54770.20 88888.00 2013-10-15 14:38:30.250 288 12623.38 299.02 54770.18 88888.00 2013-10-15 14:38:30.375 288 12623.33 299.05 54770.12 88888.00 2013-10-15 14:38:30.500 288 12623.35 299.05 54770.12 88888.00 2013-10-15 14:38:30.625 288 12623.38 299.07 54770.15 88888.00 2013-10-15 14:38:30.750 288 12623.38 299.05 54770.22 88888.00 2013-10-15 14:38:30.875 288 12623.38 299.02 54770.22 88888.00 2013-10-15 14:38:31.000 288 12623.33 299.02 54770.20 88888.00 2013-10-15 14:38:31.125 288 12623.25 299.05 54770.18 88888.00 2013-10-15 14:38:31.250 288 12623.23 299.00 54770.15 88888.00 2013-10-15 14:38:31.375 288 12623.25 299.00 54770.12 88888.00 2013-10-15 14:38:31.500 288 12623.30 299.02 54770.15 88888.00 2013-10-15 14:38:31.625 288 12623.35 299.02 54770.22 88888.00 2013-10-15 14:38:31.750 288 12623.42 299.05 54770.25 88888.00 2013-10-15 14:38:31.875 288 12623.38 299.05 54770.18 88888.00 2013-10-15 14:38:32.000 288 12623.35 299.00 54770.12 88888.00 2013-10-15 14:38:32.125 288 12623.30 299.00 54770.12 88888.00 2013-10-15 14:38:32.250 288 12623.30 299.05 54770.18 88888.00 2013-10-15 14:38:32.375 288 12623.33 299.07 54770.25 88888.00 2013-10-15 14:38:32.500 288 12623.30 299.05 54770.28 88888.00 2013-10-15 14:38:32.625 288 12623.30 299.05 54770.25 88888.00 2013-10-15 14:38:32.750 288 12623.27 299.05 54770.18 88888.00 2013-10-15 14:38:32.875 288 12623.25 299.02 54770.18 88888.00 2013-10-15 14:38:33.000 288 12623.25 299.02 54770.20 88888.00 2013-10-15 14:38:33.125 288 12623.25 299.02 54770.22 88888.00 2013-10-15 14:38:33.250 288 12623.25 299.00 54770.28 88888.00 2013-10-15 14:38:33.375 288 12623.23 299.02 54770.28 88888.00 2013-10-15 14:38:33.500 288 12623.23 299.00 54770.28 88888.00 2013-10-15 14:38:33.625 288 12623.17 299.02 54770.20 88888.00 2013-10-15 14:38:33.750 288 12623.20 299.05 54770.18 88888.00 2013-10-15 14:38:33.875 288 12623.20 299.07 54770.20 88888.00 2013-10-15 14:38:34.000 288 12623.20 299.05 54770.25 88888.00 2013-10-15 14:38:34.125 288 12623.20 299.05 54770.30 88888.00 2013-10-15 14:38:34.250 288 12623.20 299.02 54770.30 88888.00 2013-10-15 14:38:34.375 288 12623.20 299.02 54770.25 88888.00 2013-10-15 14:38:34.500 288 12623.20 299.05 54770.22 88888.00 2013-10-15 14:38:34.625 288 12623.20 299.05 54770.22 88888.00 2013-10-15 14:38:34.750 288 12623.17 299.05 54770.25 88888.00 2013-10-15 14:38:34.875 288 12623.17 299.05 54770.30 88888.00 2013-10-15 14:38:35.000 288 12623.20 299.07 54770.32 88888.00 2013-10-15 14:38:35.125 288 12623.17 299.07 54770.30 88888.00 2013-10-15 14:38:35.250 288 12623.15 299.02 54770.25 88888.00 2013-10-15 14:38:35.375 288 12623.15 299.02 54770.22 88888.00 2013-10-15 14:38:35.500 288 12623.17 299.05 54770.25 88888.00 2013-10-15 14:38:35.625 288 12623.20 299.07 54770.28 88888.00 2013-10-15 14:38:35.750 288 12623.15 299.07 54770.35 88888.00 2013-10-15 14:38:35.875 288 12623.12 299.05 54770.30 88888.00 2013-10-15 14:38:36.000 288 12623.12 299.05 54770.25 88888.00 2013-10-15 14:38:36.125 288 12623.15 299.07 54770.25 88888.00 2013-10-15 14:38:36.250 288 12623.15 299.05 54770.25 88888.00 2013-10-15 14:38:36.375 288 12623.15 299.07 54770.28 88888.00 2013-10-15 14:38:36.500 288 12623.20 299.07 54770.30 88888.00 2013-10-15 14:38:36.625 288 12623.15 299.07 54770.38 88888.00 2013-10-15 14:38:36.750 288 12623.12 299.07 54770.32 88888.00 2013-10-15 14:38:36.875 288 12623.15 299.05 54770.28 88888.00 2013-10-15 14:38:37.000 288 12623.08 299.10 54770.25 88888.00 2013-10-15 14:38:37.125 288 12623.05 299.07 54770.28 88888.00 2013-10-15 14:38:37.250 288 12623.05 299.05 54770.30 88888.00 2013-10-15 14:38:37.375 288 12623.17 299.07 54770.32 88888.00 2013-10-15 14:38:37.500 288 12623.17 299.07 54770.35 88888.00 2013-10-15 14:38:37.625 288 12623.17 299.05 54770.35 88888.00 2013-10-15 14:38:37.750 288 12623.12 299.07 54770.32 88888.00 2013-10-15 14:38:37.875 288 12623.10 299.07 54770.30 88888.00 2013-10-15 14:38:38.000 288 12623.05 299.05 54770.30 88888.00 2013-10-15 14:38:38.125 288 12623.02 299.05 54770.32 88888.00 2013-10-15 14:38:38.250 288 12623.08 299.07 54770.38 88888.00 2013-10-15 14:38:38.375 288 12623.10 299.07 54770.35 88888.00 2013-10-15 14:38:38.500 288 12623.08 299.07 54770.30 88888.00 2013-10-15 14:38:38.625 288 12623.08 299.07 54770.30 88888.00 2013-10-15 14:38:38.750 288 12623.08 299.10 54770.32 88888.00 2013-10-15 14:38:38.875 288 12623.05 299.12 54770.35 88888.00 2013-10-15 14:38:39.000 288 12623.08 299.10 54770.38 88888.00 2013-10-15 14:38:39.125 288 12623.08 299.05 54770.38 88888.00 2013-10-15 14:38:39.250 288 12623.08 299.02 54770.32 88888.00 2013-10-15 14:38:39.375 288 12623.12 299.05 54770.32 88888.00 2013-10-15 14:38:39.500 288 12623.12 299.07 54770.35 88888.00 2013-10-15 14:38:39.625 288 12623.12 299.10 54770.32 88888.00 2013-10-15 14:38:39.750 288 12623.08 299.10 54770.35 88888.00 2013-10-15 14:38:39.875 288 12623.02 299.10 54770.40 88888.00 2013-10-15 14:38:40.000 288 12623.02 299.10 54770.40 88888.00 2013-10-15 14:38:40.125 288 12623.02 299.10 54770.35 88888.00 2013-10-15 14:38:40.250 288 12622.98 299.07 54770.35 88888.00 2013-10-15 14:38:40.375 288 12623.00 299.07 54770.35 88888.00 2013-10-15 14:38:40.500 288 12623.00 299.05 54770.32 88888.00 2013-10-15 14:38:40.625 288 12623.05 299.07 54770.35 88888.00 2013-10-15 14:38:40.750 288 12623.05 299.07 54770.38 88888.00 2013-10-15 14:38:40.875 288 12623.08 299.10 54770.38 88888.00 2013-10-15 14:38:41.000 288 12623.08 299.12 54770.32 88888.00 2013-10-15 14:38:41.125 288 12623.08 299.12 54770.35 88888.00 2013-10-15 14:38:41.250 288 12623.05 299.07 54770.35 88888.00 2013-10-15 14:38:41.375 288 12623.08 299.10 54770.32 88888.00 2013-10-15 14:38:41.500 288 12623.10 299.12 54770.40 88888.00 2013-10-15 14:38:41.625 288 12623.02 299.12 54770.40 88888.00 2013-10-15 14:38:41.750 288 12622.90 299.10 54770.38 88888.00 2013-10-15 14:38:41.875 288 12622.90 299.10 54770.35 88888.00 2013-10-15 14:38:42.000 288 12622.95 299.12 54770.35 88888.00 2013-10-15 14:38:42.125 288 12623.00 299.10 54770.35 88888.00 2013-10-15 14:38:42.250 288 12622.98 299.07 54770.38 88888.00 2013-10-15 14:38:42.375 288 12622.98 299.10 54770.40 88888.00 2013-10-15 14:38:42.500 288 12622.88 299.12 54770.38 88888.00 2013-10-15 14:38:42.625 288 12622.88 299.15 54770.38 88888.00 2013-10-15 14:38:42.750 288 12622.92 299.18 54770.38 88888.00 2013-10-15 14:38:42.875 288 12623.00 299.18 54770.35 88888.00 2013-10-15 14:38:43.000 288 12622.98 299.15 54770.38 88888.00 2013-10-15 14:38:43.125 288 12622.90 299.18 54770.43 88888.00 2013-10-15 14:38:43.250 288 12622.90 299.18 54770.47 88888.00 2013-10-15 14:38:43.375 288 12622.90 299.18 54770.43 88888.00 2013-10-15 14:38:43.500 288 12622.85 299.18 54770.38 88888.00 2013-10-15 14:38:43.625 288 12622.88 299.15 54770.38 88888.00 2013-10-15 14:38:43.750 288 12622.88 299.15 54770.38 88888.00 2013-10-15 14:38:43.875 288 12622.85 299.18 54770.38 88888.00 2013-10-15 14:38:44.000 288 12622.85 299.15 54770.35 88888.00 2013-10-15 14:38:44.125 288 12622.85 299.15 54770.38 88888.00 2013-10-15 14:38:44.250 288 12622.88 299.12 54770.38 88888.00 2013-10-15 14:38:44.375 288 12622.90 299.15 54770.40 88888.00 2013-10-15 14:38:44.500 288 12622.92 299.18 54770.43 88888.00 2013-10-15 14:38:44.625 288 12622.88 299.18 54770.40 88888.00 2013-10-15 14:38:44.750 288 12622.88 299.18 54770.40 88888.00 2013-10-15 14:38:44.875 288 12622.92 299.18 54770.43 88888.00 2013-10-15 14:38:45.000 288 12622.90 299.18 54770.43 88888.00 2013-10-15 14:38:45.125 288 12622.88 299.15 54770.40 88888.00 2013-10-15 14:38:45.250 288 12622.80 299.10 54770.40 88888.00 2013-10-15 14:38:45.375 288 12622.80 299.15 54770.40 88888.00 2013-10-15 14:38:45.500 288 12622.83 299.15 54770.40 88888.00 2013-10-15 14:38:45.625 288 12622.95 299.18 54770.43 88888.00 2013-10-15 14:38:45.750 288 12623.00 299.18 54770.45 88888.00 2013-10-15 14:38:45.875 288 12622.92 299.18 54770.45 88888.00 2013-10-15 14:38:46.000 288 12622.88 299.18 54770.45 88888.00 2013-10-15 14:38:46.125 288 12622.85 299.18 54770.45 88888.00 2013-10-15 14:38:46.250 288 12622.85 299.20 54770.45 88888.00 2013-10-15 14:38:46.375 288 12622.88 299.20 54770.45 88888.00 2013-10-15 14:38:46.500 288 12622.85 299.20 54770.53 88888.00 2013-10-15 14:38:46.625 288 12622.80 299.18 54770.57 88888.00 2013-10-15 14:38:46.750 288 12622.77 299.20 54770.55 88888.00 2013-10-15 14:38:46.875 288 12622.75 299.23 54770.45 88888.00 2013-10-15 14:38:47.000 288 12622.77 299.23 54770.45 88888.00 2013-10-15 14:38:47.125 288 12622.75 299.23 54770.50 88888.00 2013-10-15 14:38:47.250 288 12622.75 299.20 54770.50 88888.00 2013-10-15 14:38:47.375 288 12622.75 299.25 54770.53 88888.00 2013-10-15 14:38:47.500 288 12622.75 299.25 54770.50 88888.00 2013-10-15 14:38:47.625 288 12622.80 299.20 54770.45 88888.00 2013-10-15 14:38:47.750 288 12622.73 299.23 54770.45 88888.00 2013-10-15 14:38:47.875 288 12622.67 299.20 54770.45 88888.00 2013-10-15 14:38:48.000 288 12622.75 299.20 54770.45 88888.00 2013-10-15 14:38:48.125 288 12622.80 299.23 54770.50 88888.00 2013-10-15 14:38:48.250 288 12622.75 299.23 54770.50 88888.00 2013-10-15 14:38:48.375 288 12622.70 299.23 54770.47 88888.00 2013-10-15 14:38:48.500 288 12622.65 299.20 54770.50 88888.00 2013-10-15 14:38:48.625 288 12622.62 299.20 54770.47 88888.00 2013-10-15 14:38:48.750 288 12622.67 299.18 54770.50 88888.00 2013-10-15 14:38:48.875 288 12622.75 299.23 54770.47 88888.00 2013-10-15 14:38:49.000 288 12622.73 299.25 54770.50 88888.00 2013-10-15 14:38:49.125 288 12622.67 299.25 54770.47 88888.00 2013-10-15 14:38:49.250 288 12622.70 299.25 54770.47 88888.00 2013-10-15 14:38:49.375 288 12622.73 299.25 54770.47 88888.00 2013-10-15 14:38:49.500 288 12622.70 299.25 54770.47 88888.00 2013-10-15 14:38:49.625 288 12622.67 299.23 54770.50 88888.00 2013-10-15 14:38:49.750 288 12622.70 299.23 54770.50 88888.00 2013-10-15 14:38:49.875 288 12622.70 299.27 54770.57 88888.00 2013-10-15 14:38:50.000 288 12622.65 299.25 54770.55 88888.00 2013-10-15 14:38:50.125 288 12622.55 299.23 54770.53 88888.00 2013-10-15 14:38:50.250 288 12622.55 299.25 54770.55 88888.00 2013-10-15 14:38:50.375 288 12622.60 299.30 54770.50 88888.00 2013-10-15 14:38:50.500 288 12622.60 299.30 54770.55 88888.00 2013-10-15 14:38:50.625 288 12622.58 299.32 54770.55 88888.00 2013-10-15 14:38:50.750 288 12622.58 299.32 54770.57 88888.00 2013-10-15 14:38:50.875 288 12622.58 299.32 54770.55 88888.00 2013-10-15 14:38:51.000 288 12622.62 299.30 54770.53 88888.00 2013-10-15 14:38:51.125 288 12622.65 299.35 54770.53 88888.00 2013-10-15 14:38:51.250 288 12622.60 299.32 54770.53 88888.00 2013-10-15 14:38:51.375 288 12622.50 299.30 54770.57 88888.00 2013-10-15 14:38:51.500 288 12622.50 299.30 54770.60 88888.00 2013-10-15 14:38:51.625 288 12622.52 299.30 54770.62 88888.00 2013-10-15 14:38:51.750 288 12622.50 299.30 54770.60 88888.00 2013-10-15 14:38:51.875 288 12622.50 299.30 54770.57 88888.00 2013-10-15 14:38:52.000 288 12622.50 299.32 54770.55 88888.00 2013-10-15 14:38:52.125 288 12622.52 299.32 54770.55 88888.00 2013-10-15 14:38:52.250 288 12622.48 299.30 54770.57 88888.00 2013-10-15 14:38:52.375 288 12622.50 299.32 54770.57 88888.00 2013-10-15 14:38:52.500 288 12622.50 299.32 54770.55 88888.00 2013-10-15 14:38:52.625 288 12622.48 299.32 54770.57 88888.00 2013-10-15 14:38:52.750 288 12622.45 299.30 54770.55 88888.00 2013-10-15 14:38:52.875 288 12622.50 299.35 54770.55 88888.00 2013-10-15 14:38:53.000 288 12622.48 299.35 54770.55 88888.00 2013-10-15 14:38:53.125 288 12622.42 299.32 54770.57 88888.00 2013-10-15 14:38:53.250 288 12622.40 299.35 54770.60 88888.00 2013-10-15 14:38:53.375 288 12622.42 299.38 54770.60 88888.00 2013-10-15 14:38:53.500 288 12622.45 299.35 54770.60 88888.00 2013-10-15 14:38:53.625 288 12622.38 299.38 54770.57 88888.00 2013-10-15 14:38:53.750 288 12622.38 299.38 54770.60 88888.00 2013-10-15 14:38:53.875 288 12622.42 299.35 54770.57 88888.00 2013-10-15 14:38:54.000 288 12622.45 299.32 54770.60 88888.00 2013-10-15 14:38:54.125 288 12622.42 299.35 54770.65 88888.00 2013-10-15 14:38:54.250 288 12622.42 299.32 54770.60 88888.00 2013-10-15 14:38:54.375 288 12622.48 299.38 54770.57 88888.00 2013-10-15 14:38:54.500 288 12622.48 299.38 54770.60 88888.00 2013-10-15 14:38:54.625 288 12622.45 299.38 54770.57 88888.00 2013-10-15 14:38:54.750 288 12622.45 299.40 54770.57 88888.00 2013-10-15 14:38:54.875 288 12622.52 299.40 54770.65 88888.00 2013-10-15 14:38:55.000 288 12622.42 299.38 54770.65 88888.00 2013-10-15 14:38:55.125 288 12622.35 299.40 54770.60 88888.00 2013-10-15 14:38:55.250 288 12622.33 299.40 54770.60 88888.00 2013-10-15 14:38:55.375 288 12622.33 299.38 54770.62 88888.00 2013-10-15 14:38:55.500 288 12622.40 299.40 54770.62 88888.00 2013-10-15 14:38:55.625 288 12622.48 299.43 54770.62 88888.00 2013-10-15 14:38:55.750 288 12622.40 299.43 54770.62 88888.00 2013-10-15 14:38:55.875 288 12622.35 299.43 54770.62 88888.00 2013-10-15 14:38:56.000 288 12622.38 299.40 54770.60 88888.00 2013-10-15 14:38:56.125 288 12622.42 299.40 54770.62 88888.00 2013-10-15 14:38:56.250 288 12622.40 299.43 54770.62 88888.00 2013-10-15 14:38:56.375 288 12622.38 299.43 54770.62 88888.00 2013-10-15 14:38:56.500 288 12622.42 299.45 54770.68 88888.00 2013-10-15 14:38:56.625 288 12622.42 299.43 54770.62 88888.00 2013-10-15 14:38:56.750 288 12622.40 299.40 54770.62 88888.00 2013-10-15 14:38:56.875 288 12622.40 299.40 54770.62 88888.00 2013-10-15 14:38:57.000 288 12622.45 299.43 54770.62 88888.00 2013-10-15 14:38:57.125 288 12622.45 299.45 54770.65 88888.00 2013-10-15 14:38:57.250 288 12622.40 299.43 54770.65 88888.00 2013-10-15 14:38:57.375 288 12622.40 299.45 54770.68 88888.00 2013-10-15 14:38:57.500 288 12622.38 299.48 54770.68 88888.00 2013-10-15 14:38:57.625 288 12622.40 299.50 54770.65 88888.00 2013-10-15 14:38:57.750 288 12622.40 299.48 54770.62 88888.00 2013-10-15 14:38:57.875 288 12622.35 299.43 54770.60 88888.00 2013-10-15 14:38:58.000 288 12622.35 299.45 54770.65 88888.00 2013-10-15 14:38:58.125 288 12622.33 299.45 54770.62 88888.00 2013-10-15 14:38:58.250 288 12622.35 299.48 54770.70 88888.00 2013-10-15 14:38:58.375 288 12622.38 299.50 54770.68 88888.00 2013-10-15 14:38:58.500 288 12622.33 299.48 54770.65 88888.00 2013-10-15 14:38:58.625 288 12622.33 299.48 54770.65 88888.00 2013-10-15 14:38:58.750 288 12622.33 299.50 54770.68 88888.00 2013-10-15 14:38:58.875 288 12622.35 299.48 54770.68 88888.00 2013-10-15 14:38:59.000 288 12622.33 299.45 54770.70 88888.00 2013-10-15 14:38:59.125 288 12622.38 299.48 54770.70 88888.00 2013-10-15 14:38:59.250 288 12622.25 299.48 54770.65 88888.00 2013-10-15 14:38:59.375 288 12622.27 299.50 54770.62 88888.00 2013-10-15 14:38:59.500 288 12622.30 299.48 54770.62 88888.00 2013-10-15 14:38:59.625 288 12622.27 299.48 54770.62 88888.00 2013-10-15 14:38:59.750 288 12622.23 299.48 54770.68 88888.00 2013-10-15 14:38:59.875 288 12622.23 299.50 54770.70 88888.00 2013-10-15 14:39:00.000 288 12622.27 299.48 54770.65 88888.00 2013-10-15 14:39:00.125 288 12622.23 299.45 54770.62 88888.00 2013-10-15 14:39:00.250 288 12622.23 299.45 54770.57 88888.00 2013-10-15 14:39:00.375 288 12622.30 299.48 54770.60 88888.00 2013-10-15 14:39:00.500 288 12622.33 299.50 54770.62 88888.00 2013-10-15 14:39:00.625 288 12622.25 299.48 54770.65 88888.00 2013-10-15 14:39:00.750 288 12622.25 299.52 54770.72 88888.00 2013-10-15 14:39:00.875 288 12622.23 299.50 54770.70 88888.00 2013-10-15 14:39:01.000 288 12622.23 299.50 54770.65 88888.00 2013-10-15 14:39:01.125 288 12622.25 299.55 54770.65 88888.00 2013-10-15 14:39:01.250 288 12622.15 299.50 54770.68 88888.00 2013-10-15 14:39:01.375 288 12622.17 299.52 54770.68 88888.00 2013-10-15 14:39:01.500 288 12622.20 299.55 54770.68 88888.00 2013-10-15 14:39:01.625 288 12622.20 299.50 54770.70 88888.00 2013-10-15 14:39:01.750 288 12622.17 299.52 54770.70 88888.00 2013-10-15 14:39:01.875 288 12622.25 299.50 54770.65 88888.00 2013-10-15 14:39:02.000 288 12622.38 299.55 54770.62 88888.00 2013-10-15 14:39:02.125 288 12622.35 299.55 54770.65 88888.00 2013-10-15 14:39:02.250 288 12622.25 299.57 54770.68 88888.00 2013-10-15 14:39:02.375 288 12622.27 299.57 54770.70 88888.00 2013-10-15 14:39:02.500 288 12622.23 299.57 54770.72 88888.00 2013-10-15 14:39:02.625 288 12622.17 299.57 54770.70 88888.00 2013-10-15 14:39:02.750 288 12622.17 299.57 54770.65 88888.00 2013-10-15 14:39:02.875 288 12622.23 299.57 54770.62 88888.00 2013-10-15 14:39:03.000 288 12622.17 299.55 54770.65 88888.00 2013-10-15 14:39:03.125 288 12622.17 299.57 54770.68 88888.00 2013-10-15 14:39:03.250 288 12622.15 299.55 54770.72 88888.00 2013-10-15 14:39:03.375 288 12622.12 299.57 54770.68 88888.00 2013-10-15 14:39:03.500 288 12622.10 299.57 54770.68 88888.00 2013-10-15 14:39:03.625 288 12622.08 299.55 54770.68 88888.00 2013-10-15 14:39:03.750 288 12622.05 299.55 54770.70 88888.00 2013-10-15 14:39:03.875 288 12622.05 299.55 54770.70 88888.00 2013-10-15 14:39:04.000 288 12622.12 299.57 54770.75 88888.00 2013-10-15 14:39:04.125 288 12622.15 299.57 54770.78 88888.00 2013-10-15 14:39:04.250 288 12622.10 299.52 54770.75 88888.00 2013-10-15 14:39:04.375 288 12622.08 299.55 54770.72 88888.00 2013-10-15 14:39:04.500 288 12622.12 299.55 54770.75 88888.00 2013-10-15 14:39:04.625 288 12622.17 299.57 54770.75 88888.00 2013-10-15 14:39:04.750 288 12622.17 299.55 54770.70 88888.00 2013-10-15 14:39:04.875 288 12622.20 299.55 54770.72 88888.00 2013-10-15 14:39:05.000 288 12622.15 299.57 54770.72 88888.00 2013-10-15 14:39:05.125 288 12622.12 299.57 54770.72 88888.00 2013-10-15 14:39:05.250 288 12622.15 299.60 54770.68 88888.00 2013-10-15 14:39:05.375 288 12622.23 299.60 54770.68 88888.00 2013-10-15 14:39:05.500 288 12622.25 299.62 54770.68 88888.00 2013-10-15 14:39:05.625 288 12622.25 299.65 54770.78 88888.00 2013-10-15 14:39:05.750 288 12622.25 299.62 54770.80 88888.00 2013-10-15 14:39:05.875 288 12622.23 299.62 54770.75 88888.00 2013-10-15 14:39:06.000 288 12622.17 299.62 54770.72 88888.00 2013-10-15 14:39:06.125 288 12622.10 299.62 54770.72 88888.00 2013-10-15 14:39:06.250 288 12622.08 299.62 54770.75 88888.00 2013-10-15 14:39:06.375 288 12622.12 299.65 54770.75 88888.00 2013-10-15 14:39:06.500 288 12622.23 299.68 54770.80 88888.00 2013-10-15 14:39:06.625 288 12622.27 299.65 54770.82 88888.00 2013-10-15 14:39:06.750 288 12622.27 299.62 54770.78 88888.00 2013-10-15 14:39:06.875 288 12622.25 299.65 54770.78 88888.00 2013-10-15 14:39:07.000 288 12622.20 299.68 54770.75 88888.00 2013-10-15 14:39:07.125 288 12622.17 299.68 54770.75 88888.00 2013-10-15 14:39:07.250 288 12622.15 299.70 54770.75 88888.00 2013-10-15 14:39:07.375 288 12622.17 299.68 54770.80 88888.00 2013-10-15 14:39:07.500 288 12622.17 299.65 54770.80 88888.00 2013-10-15 14:39:07.625 288 12622.17 299.65 54770.75 88888.00 2013-10-15 14:39:07.750 288 12622.17 299.65 54770.75 88888.00 2013-10-15 14:39:07.875 288 12622.15 299.68 54770.72 88888.00 2013-10-15 14:39:08.000 288 12622.05 299.68 54770.72 88888.00 2013-10-15 14:39:08.125 288 12622.10 299.68 54770.78 88888.00 2013-10-15 14:39:08.250 288 12622.15 299.68 54770.82 88888.00 2013-10-15 14:39:08.375 288 12622.17 299.65 54770.82 88888.00 2013-10-15 14:39:08.500 288 12622.15 299.68 54770.75 88888.00 2013-10-15 14:39:08.625 288 12622.15 299.68 54770.72 88888.00 2013-10-15 14:39:08.750 288 12622.17 299.68 54770.75 88888.00 2013-10-15 14:39:08.875 288 12622.15 299.65 54770.75 88888.00 2013-10-15 14:39:09.000 288 12622.17 299.70 54770.78 88888.00 2013-10-15 14:39:09.125 288 12622.20 299.73 54770.82 88888.00 2013-10-15 14:39:09.250 288 12622.15 299.73 54770.78 88888.00 2013-10-15 14:39:09.375 288 12622.12 299.73 54770.75 88888.00 2013-10-15 14:39:09.500 288 12622.15 299.73 54770.72 88888.00 2013-10-15 14:39:09.625 288 12622.12 299.70 54770.75 88888.00 2013-10-15 14:39:09.750 288 12622.12 299.70 54770.78 88888.00 2013-10-15 14:39:09.875 288 12622.15 299.70 54770.80 88888.00 2013-10-15 14:39:10.000 288 12622.12 299.70 54770.75 88888.00 2013-10-15 14:39:10.125 288 12622.10 299.70 54770.70 88888.00 2013-10-15 14:39:10.250 288 12622.10 299.70 54770.70 88888.00 2013-10-15 14:39:10.375 288 12622.10 299.73 54770.72 88888.00 2013-10-15 14:39:10.500 288 12622.12 299.75 54770.72 88888.00 2013-10-15 14:39:10.625 288 12622.15 299.80 54770.75 88888.00 2013-10-15 14:39:10.750 288 12622.15 299.77 54770.78 88888.00 2013-10-15 14:39:10.875 288 12622.15 299.75 54770.75 88888.00 2013-10-15 14:39:11.000 288 12622.10 299.77 54770.75 88888.00 2013-10-15 14:39:11.125 288 12622.15 299.80 54770.75 88888.00 2013-10-15 14:39:11.250 288 12622.12 299.77 54770.75 88888.00 2013-10-15 14:39:11.375 288 12622.12 299.80 54770.78 88888.00 2013-10-15 14:39:11.500 288 12622.15 299.80 54770.78 88888.00 2013-10-15 14:39:11.625 288 12622.12 299.75 54770.78 88888.00 2013-10-15 14:39:11.750 288 12622.10 299.75 54770.75 88888.00 2013-10-15 14:39:11.875 288 12622.10 299.77 54770.72 88888.00 2013-10-15 14:39:12.000 288 12622.10 299.77 54770.72 88888.00 2013-10-15 14:39:12.125 288 12622.15 299.75 54770.72 88888.00 2013-10-15 14:39:12.250 288 12622.15 299.73 54770.75 88888.00 2013-10-15 14:39:12.375 288 12622.15 299.75 54770.78 88888.00 2013-10-15 14:39:12.500 288 12622.15 299.77 54770.78 88888.00 2013-10-15 14:39:12.625 288 12622.15 299.82 54770.75 88888.00 2013-10-15 14:39:12.750 288 12622.10 299.82 54770.78 88888.00 2013-10-15 14:39:12.875 288 12622.12 299.82 54770.75 88888.00 2013-10-15 14:39:13.000 288 12622.15 299.82 54770.72 88888.00 2013-10-15 14:39:13.125 288 12622.10 299.85 54770.78 88888.00 2013-10-15 14:39:13.250 288 12622.10 299.82 54770.80 88888.00 2013-10-15 14:39:13.375 288 12622.05 299.82 54770.75 88888.00 2013-10-15 14:39:13.500 288 12622.02 299.82 54770.70 88888.00 2013-10-15 14:39:13.625 288 12622.02 299.82 54770.70 88888.00 2013-10-15 14:39:13.750 288 12622.08 299.85 54770.72 88888.00 2013-10-15 14:39:13.875 288 12622.15 299.82 54770.75 88888.00 2013-10-15 14:39:14.000 288 12622.20 299.85 54770.78 88888.00 2013-10-15 14:39:14.125 288 12622.23 299.88 54770.80 88888.00 2013-10-15 14:39:14.250 288 12622.12 299.88 54770.75 88888.00 2013-10-15 14:39:14.375 288 12622.08 299.90 54770.75 88888.00 2013-10-15 14:39:14.500 288 12622.08 299.88 54770.75 88888.00 2013-10-15 14:39:14.625 288 12622.08 299.85 54770.75 88888.00 2013-10-15 14:39:14.750 288 12622.05 299.85 54770.78 88888.00 2013-10-15 14:39:14.875 288 12622.08 299.88 54770.82 88888.00 2013-10-15 14:39:15.000 288 12622.15 299.90 54770.75 88888.00 2013-10-15 14:39:15.125 288 12622.10 299.90 54770.75 88888.00 2013-10-15 14:39:15.250 288 12622.05 299.88 54770.75 88888.00 2013-10-15 14:39:15.375 288 12622.08 299.90 54770.72 88888.00 2013-10-15 14:39:15.500 288 12622.08 299.90 54770.70 88888.00 2013-10-15 14:39:15.625 288 12622.08 299.90 54770.78 88888.00 2013-10-15 14:39:15.750 288 12622.10 299.93 54770.80 88888.00 2013-10-15 14:39:15.875 288 12622.10 299.90 54770.78 88888.00 2013-10-15 14:39:16.000 288 12622.12 299.93 54770.75 88888.00 2013-10-15 14:39:16.125 288 12622.25 299.95 54770.75 88888.00 2013-10-15 14:39:16.250 288 12622.23 299.90 54770.72 88888.00 2013-10-15 14:39:16.375 288 12622.17 299.90 54770.72 88888.00 2013-10-15 14:39:16.500 288 12622.15 299.90 54770.68 88888.00 2013-10-15 14:39:16.625 288 12622.12 299.90 54770.72 88888.00 2013-10-15 14:39:16.750 288 12622.15 299.95 54770.75 88888.00 2013-10-15 14:39:16.875 288 12622.15 299.93 54770.72 88888.00 2013-10-15 14:39:17.000 288 12622.17 299.90 54770.68 88888.00 2013-10-15 14:39:17.125 288 12622.17 299.90 54770.72 88888.00 2013-10-15 14:39:17.250 288 12622.17 299.88 54770.72 88888.00 2013-10-15 14:39:17.375 288 12622.17 299.88 54770.75 88888.00 2013-10-15 14:39:17.500 288 12622.12 299.90 54770.75 88888.00 2013-10-15 14:39:17.625 288 12622.20 299.95 54770.72 88888.00 2013-10-15 14:39:17.750 288 12622.23 299.95 54770.72 88888.00 2013-10-15 14:39:17.875 288 12622.27 299.95 54770.72 88888.00 2013-10-15 14:39:18.000 288 12622.30 299.95 54770.70 88888.00 2013-10-15 14:39:18.125 288 12622.30 299.95 54770.75 88888.00 2013-10-15 14:39:18.250 288 12622.25 299.95 54770.78 88888.00 2013-10-15 14:39:18.375 288 12622.25 299.98 54770.72 88888.00 2013-10-15 14:39:18.500 288 12622.25 299.98 54770.70 88888.00 2013-10-15 14:39:18.625 288 12622.25 299.93 54770.68 88888.00 2013-10-15 14:39:18.750 288 12622.27 299.98 54770.68 88888.00 2013-10-15 14:39:18.875 288 12622.27 299.98 54770.75 88888.00 2013-10-15 14:39:19.000 288 12622.30 299.98 54770.78 88888.00 2013-10-15 14:39:19.125 288 12622.27 299.98 54770.78 88888.00 2013-10-15 14:39:19.250 288 12622.33 299.98 54770.70 88888.00 2013-10-15 14:39:19.375 288 12622.33 299.98 54770.70 88888.00 2013-10-15 14:39:19.500 288 12622.25 299.98 54770.72 88888.00 2013-10-15 14:39:19.625 288 12622.30 300.00 54770.72 88888.00 2013-10-15 14:39:19.750 288 12622.30 300.00 54770.72 88888.00 2013-10-15 14:39:19.875 288 12622.25 299.98 54770.78 88888.00 2013-10-15 14:39:20.000 288 12622.30 300.00 54770.75 88888.00 2013-10-15 14:39:20.125 288 12622.35 300.05 54770.72 88888.00 2013-10-15 14:39:20.250 288 12622.33 300.02 54770.72 88888.00 2013-10-15 14:39:20.375 288 12622.38 300.02 54770.70 88888.00 2013-10-15 14:39:20.500 288 12622.35 300.00 54770.72 88888.00 2013-10-15 14:39:20.625 288 12622.33 300.02 54770.75 88888.00 2013-10-15 14:39:20.750 288 12622.38 299.98 54770.78 88888.00 2013-10-15 14:39:20.875 288 12622.33 299.95 54770.72 88888.00 2013-10-15 14:39:21.000 288 12622.33 300.00 54770.72 88888.00 2013-10-15 14:39:21.125 288 12622.27 300.02 54770.70 88888.00 2013-10-15 14:39:21.250 288 12622.27 300.02 54770.72 88888.00 2013-10-15 14:39:21.375 288 12622.30 300.02 54770.68 88888.00 2013-10-15 14:39:21.500 288 12622.33 300.02 54770.72 88888.00 2013-10-15 14:39:21.625 288 12622.38 300.02 54770.75 88888.00 2013-10-15 14:39:21.750 288 12622.40 300.02 54770.72 88888.00 2013-10-15 14:39:21.875 288 12622.40 300.05 54770.72 88888.00 2013-10-15 14:39:22.000 288 12622.42 300.05 54770.70 88888.00 2013-10-15 14:39:22.125 288 12622.42 300.02 54770.70 88888.00 2013-10-15 14:39:22.250 288 12622.40 300.02 54770.70 88888.00 2013-10-15 14:39:22.375 288 12622.48 300.02 54770.72 88888.00 2013-10-15 14:39:22.500 288 12622.50 300.07 54770.72 88888.00 2013-10-15 14:39:22.625 288 12622.48 300.02 54770.68 88888.00 2013-10-15 14:39:22.750 288 12622.45 300.00 54770.70 88888.00 2013-10-15 14:39:22.875 288 12622.42 300.02 54770.68 88888.00 2013-10-15 14:39:23.000 288 12622.42 300.02 54770.70 88888.00 2013-10-15 14:39:23.125 288 12622.45 300.05 54770.75 88888.00 2013-10-15 14:39:23.250 288 12622.45 300.05 54770.75 88888.00 2013-10-15 14:39:23.375 288 12622.42 300.07 54770.72 88888.00 2013-10-15 14:39:23.500 288 12622.38 300.07 54770.70 88888.00 2013-10-15 14:39:23.625 288 12622.42 300.05 54770.70 88888.00 2013-10-15 14:39:23.750 288 12622.40 300.07 54770.70 88888.00 2013-10-15 14:39:23.875 288 12622.40 300.07 54770.70 88888.00 2013-10-15 14:39:24.000 288 12622.42 300.07 54770.70 88888.00 2013-10-15 14:39:24.125 288 12622.45 300.05 54770.75 88888.00 2013-10-15 14:39:24.250 288 12622.45 300.10 54770.70 88888.00 2013-10-15 14:39:24.375 288 12622.48 300.12 54770.72 88888.00 2013-10-15 14:39:24.500 288 12622.48 300.10 54770.70 88888.00 2013-10-15 14:39:24.625 288 12622.48 300.05 54770.72 88888.00 2013-10-15 14:39:24.750 288 12622.45 300.05 54770.70 88888.00 2013-10-15 14:39:24.875 288 12622.45 300.05 54770.75 88888.00 2013-10-15 14:39:25.000 288 12622.52 300.05 54770.75 88888.00 2013-10-15 14:39:25.125 288 12622.55 300.07 54770.72 88888.00 2013-10-15 14:39:25.250 288 12622.52 300.07 54770.68 88888.00 2013-10-15 14:39:25.375 288 12622.50 300.07 54770.72 88888.00 2013-10-15 14:39:25.500 288 12622.50 300.07 54770.72 88888.00 2013-10-15 14:39:25.625 288 12622.48 300.07 54770.75 88888.00 2013-10-15 14:39:25.750 288 12622.50 300.05 54770.80 88888.00 2013-10-15 14:39:25.875 288 12622.58 300.10 54770.78 88888.00 2013-10-15 14:39:26.000 288 12622.62 300.05 54770.72 88888.00 2013-10-15 14:39:26.125 288 12622.62 300.02 54770.68 88888.00 2013-10-15 14:39:26.250 288 12622.60 300.07 54770.70 88888.00 2013-10-15 14:39:26.375 288 12622.55 300.10 54770.68 88888.00 2013-10-15 14:39:26.500 288 12622.58 300.07 54770.78 88888.00 2013-10-15 14:39:26.625 288 12622.58 300.07 54770.72 88888.00 2013-10-15 14:39:26.750 288 12622.50 300.05 54770.72 88888.00 2013-10-15 14:39:26.875 288 12622.55 300.05 54770.70 88888.00 2013-10-15 14:39:27.000 288 12622.60 300.05 54770.65 88888.00 2013-10-15 14:39:27.125 288 12622.55 300.07 54770.70 88888.00 2013-10-15 14:39:27.250 288 12622.50 300.05 54770.78 88888.00 2013-10-15 14:39:27.375 288 12622.48 300.07 54770.80 88888.00 2013-10-15 14:39:27.500 288 12622.50 300.05 54770.80 88888.00 2013-10-15 14:39:27.625 288 12622.50 300.05 54770.70 88888.00 2013-10-15 14:39:27.750 288 12622.55 300.05 54770.72 88888.00 2013-10-15 14:39:27.875 288 12622.55 300.07 54770.75 88888.00 2013-10-15 14:39:28.000 288 12622.55 300.10 54770.72 88888.00 2013-10-15 14:39:28.125 288 12622.52 300.12 54770.78 88888.00 2013-10-15 14:39:28.250 288 12622.52 300.07 54770.80 88888.00 2013-10-15 14:39:28.375 288 12622.58 300.05 54770.75 88888.00 2013-10-15 14:39:28.500 288 12622.52 300.07 54770.72 88888.00 2013-10-15 14:39:28.625 288 12622.52 300.07 54770.72 88888.00 2013-10-15 14:39:28.750 288 12622.52 300.10 54770.75 88888.00 2013-10-15 14:39:28.875 288 12622.48 300.07 54770.75 88888.00 2013-10-15 14:39:29.000 288 12622.45 300.10 54770.75 88888.00 2013-10-15 14:39:29.125 288 12622.45 300.10 54770.80 88888.00 2013-10-15 14:39:29.250 288 12622.42 300.10 54770.75 88888.00 2013-10-15 14:39:29.375 288 12622.50 300.12 54770.70 88888.00 2013-10-15 14:39:29.500 288 12622.48 300.10 54770.72 88888.00 2013-10-15 14:39:29.625 288 12622.40 300.07 54770.72 88888.00 2013-10-15 14:39:29.750 288 12622.42 300.07 54770.75 88888.00 2013-10-15 14:39:29.875 288 12622.48 300.07 54770.80 88888.00 2013-10-15 14:39:30.000 288 12622.50 300.10 54770.75 88888.00 2013-10-15 14:39:30.125 288 12622.50 300.07 54770.72 88888.00 2013-10-15 14:39:30.250 288 12622.45 300.07 54770.75 88888.00 2013-10-15 14:39:30.375 288 12622.45 300.05 54770.75 88888.00 2013-10-15 14:39:30.500 288 12622.50 300.10 54770.78 88888.00 2013-10-15 14:39:30.625 288 12622.55 300.12 54770.78 88888.00 2013-10-15 14:39:30.750 288 12622.55 300.07 54770.78 88888.00 2013-10-15 14:39:30.875 288 12622.52 300.10 54770.75 88888.00 2013-10-15 14:39:31.000 288 12622.55 300.07 54770.70 88888.00 2013-10-15 14:39:31.125 288 12622.60 300.07 54770.75 88888.00 2013-10-15 14:39:31.250 288 12622.58 300.05 54770.75 88888.00 2013-10-15 14:39:31.375 288 12622.58 300.02 54770.72 88888.00 2013-10-15 14:39:31.500 288 12622.62 300.05 54770.80 88888.00 2013-10-15 14:39:31.625 288 12622.62 300.05 54770.80 88888.00 2013-10-15 14:39:31.750 288 12622.60 300.05 54770.78 88888.00 2013-10-15 14:39:31.875 288 12622.62 300.07 54770.78 88888.00 2013-10-15 14:39:32.000 288 12622.65 300.05 54770.75 88888.00 2013-10-15 14:39:32.125 288 12622.67 300.07 54770.78 88888.00 2013-10-15 14:39:32.250 288 12622.58 300.05 54770.82 88888.00 2013-10-15 14:39:32.375 288 12622.52 300.10 54770.85 88888.00 2013-10-15 14:39:32.500 288 12622.52 300.07 54770.82 88888.00 2013-10-15 14:39:32.625 288 12622.55 300.10 54770.82 88888.00 2013-10-15 14:39:32.750 288 12622.58 300.10 54770.80 88888.00 2013-10-15 14:39:32.875 288 12622.52 300.10 54770.78 88888.00 2013-10-15 14:39:33.000 288 12622.58 300.10 54770.78 88888.00 2013-10-15 14:39:33.125 288 12622.60 300.10 54770.80 88888.00 2013-10-15 14:39:33.250 288 12622.55 300.10 54770.85 88888.00 2013-10-15 14:39:33.375 288 12622.55 300.10 54770.82 88888.00 2013-10-15 14:39:33.500 288 12622.55 300.10 54770.82 88888.00 2013-10-15 14:39:33.625 288 12622.58 300.10 54770.80 88888.00 2013-10-15 14:39:33.750 288 12622.60 300.12 54770.80 88888.00 2013-10-15 14:39:33.875 288 12622.62 300.10 54770.82 88888.00 2013-10-15 14:39:34.000 288 12622.60 300.07 54770.85 88888.00 2013-10-15 14:39:34.125 288 12622.62 300.07 54770.90 88888.00 2013-10-15 14:39:34.250 288 12622.65 300.07 54770.82 88888.00 2013-10-15 14:39:34.375 288 12622.65 300.07 54770.80 88888.00 2013-10-15 14:39:34.500 288 12622.58 300.10 54770.80 88888.00 2013-10-15 14:39:34.625 288 12622.55 300.10 54770.82 88888.00 2013-10-15 14:39:34.750 288 12622.58 300.07 54770.85 88888.00 2013-10-15 14:39:34.875 288 12622.58 300.07 54770.88 88888.00 2013-10-15 14:39:35.000 288 12622.58 300.07 54770.85 88888.00 2013-10-15 14:39:35.125 288 12622.58 300.07 54770.85 88888.00 2013-10-15 14:39:35.250 288 12622.52 300.07 54770.82 88888.00 2013-10-15 14:39:35.375 288 12622.55 300.07 54770.80 88888.00 2013-10-15 14:39:35.500 288 12622.58 300.10 54770.80 88888.00 2013-10-15 14:39:35.625 288 12622.58 300.07 54770.82 88888.00 2013-10-15 14:39:35.750 288 12622.52 300.05 54770.85 88888.00 2013-10-15 14:39:35.875 288 12622.50 300.05 54770.82 88888.00 2013-10-15 14:39:36.000 288 12622.52 300.02 54770.80 88888.00 2013-10-15 14:39:36.125 288 12622.50 300.05 54770.80 88888.00 2013-10-15 14:39:36.250 288 12622.45 300.05 54770.82 88888.00 2013-10-15 14:39:36.375 288 12622.42 300.07 54770.82 88888.00 2013-10-15 14:39:36.500 288 12622.40 300.07 54770.88 88888.00 2013-10-15 14:39:36.625 288 12622.48 300.07 54770.90 88888.00 2013-10-15 14:39:36.750 288 12622.52 300.07 54770.85 88888.00 2013-10-15 14:39:36.875 288 12622.50 300.07 54770.82 88888.00 2013-10-15 14:39:37.000 288 12622.50 300.10 54770.82 88888.00 2013-10-15 14:39:37.125 288 12622.52 300.12 54770.85 88888.00 2013-10-15 14:39:37.250 288 12622.55 300.12 54770.88 88888.00 2013-10-15 14:39:37.375 288 12622.60 300.12 54770.90 88888.00 2013-10-15 14:39:37.500 288 12622.52 300.12 54770.88 88888.00 2013-10-15 14:39:37.625 288 12622.55 300.10 54770.82 88888.00 2013-10-15 14:39:37.750 288 12622.55 300.12 54770.85 88888.00 2013-10-15 14:39:37.875 288 12622.60 300.18 54770.85 88888.00 2013-10-15 14:39:38.000 288 12622.60 300.18 54770.82 88888.00 2013-10-15 14:39:38.125 288 12622.60 300.10 54770.85 88888.00 2013-10-15 14:39:38.250 288 12622.60 300.10 54770.90 88888.00 2013-10-15 14:39:38.375 288 12622.62 300.10 54770.88 88888.00 2013-10-15 14:39:38.500 288 12622.60 300.15 54770.82 88888.00 2013-10-15 14:39:38.625 288 12622.50 300.18 54770.85 88888.00 2013-10-15 14:39:38.750 288 12622.48 300.12 54770.82 88888.00 2013-10-15 14:39:38.875 288 12622.50 300.10 54770.85 88888.00 2013-10-15 14:39:39.000 288 12622.52 300.07 54770.90 88888.00 2013-10-15 14:39:39.125 288 12622.55 300.07 54770.90 88888.00 2013-10-15 14:39:39.250 288 12622.52 300.05 54770.85 88888.00 2013-10-15 14:39:39.375 288 12622.55 300.10 54770.85 88888.00 2013-10-15 14:39:39.500 288 12622.58 300.10 54770.85 88888.00 2013-10-15 14:39:39.625 288 12622.52 300.10 54770.88 88888.00 2013-10-15 14:39:39.750 288 12622.50 300.07 54770.90 88888.00 2013-10-15 14:39:39.875 288 12622.52 300.15 54770.93 88888.00 2013-10-15 14:39:40.000 288 12622.50 300.15 54770.93 88888.00 2013-10-15 14:39:40.125 288 12622.48 300.12 54770.88 88888.00 2013-10-15 14:39:40.250 288 12622.55 300.15 54770.88 88888.00 2013-10-15 14:39:40.375 288 12622.65 300.10 54770.85 88888.00 2013-10-15 14:39:40.500 288 12622.65 300.10 54770.88 88888.00 2013-10-15 14:39:40.625 288 12622.58 300.10 54770.90 88888.00 2013-10-15 14:39:40.750 288 12622.55 300.15 54770.93 88888.00 2013-10-15 14:39:40.875 288 12622.62 300.15 54770.93 88888.00 2013-10-15 14:39:41.000 288 12622.65 300.12 54770.85 88888.00 2013-10-15 14:39:41.125 288 12622.62 300.10 54770.88 88888.00 2013-10-15 14:39:41.250 288 12622.58 300.12 54770.88 88888.00 2013-10-15 14:39:41.375 288 12622.62 300.15 54770.90 88888.00 2013-10-15 14:39:41.500 288 12622.60 300.15 54770.93 88888.00 2013-10-15 14:39:41.625 288 12622.58 300.15 54770.93 88888.00 2013-10-15 14:39:41.750 288 12622.60 300.18 54770.88 88888.00 2013-10-15 14:39:41.875 288 12622.67 300.15 54770.88 88888.00 2013-10-15 14:39:42.000 288 12622.65 300.18 54770.85 88888.00 2013-10-15 14:39:42.125 288 12622.60 300.12 54770.85 88888.00 2013-10-15 14:39:42.250 288 12622.55 300.12 54770.90 88888.00 2013-10-15 14:39:42.375 288 12622.55 300.10 54770.90 88888.00 2013-10-15 14:39:42.500 288 12622.58 300.12 54770.90 88888.00 2013-10-15 14:39:42.625 288 12622.65 300.15 54770.90 88888.00 2013-10-15 14:39:42.750 288 12622.67 300.18 54770.88 88888.00 2013-10-15 14:39:42.875 288 12622.70 300.15 54770.85 88888.00 2013-10-15 14:39:43.000 288 12622.65 300.12 54770.82 88888.00 2013-10-15 14:39:43.125 288 12622.67 300.15 54770.90 88888.00 2013-10-15 14:39:43.250 288 12622.65 300.15 54770.90 88888.00 2013-10-15 14:39:43.375 288 12622.65 300.15 54770.90 88888.00 2013-10-15 14:39:43.500 288 12622.60 300.10 54770.88 88888.00 2013-10-15 14:39:43.625 288 12622.58 300.15 54770.88 88888.00 2013-10-15 14:39:43.750 288 12622.60 300.18 54770.88 88888.00 2013-10-15 14:39:43.875 288 12622.62 300.12 54770.88 88888.00 2013-10-15 14:39:44.000 288 12622.62 300.15 54770.88 88888.00 2013-10-15 14:39:44.125 288 12622.60 300.15 54770.93 88888.00 2013-10-15 14:39:44.250 288 12622.50 300.15 54770.90 88888.00 2013-10-15 14:39:44.375 288 12622.50 300.15 54770.90 88888.00 2013-10-15 14:39:44.500 288 12622.52 300.12 54770.88 88888.00 2013-10-15 14:39:44.625 288 12622.60 300.12 54770.85 88888.00 2013-10-15 14:39:44.750 288 12622.60 300.10 54770.93 88888.00 2013-10-15 14:39:44.875 288 12622.62 300.12 54771.00 88888.00 2013-10-15 14:39:45.000 288 12622.65 300.15 54770.97 88888.00 2013-10-15 14:39:45.125 288 12622.65 300.15 54770.95 88888.00 2013-10-15 14:39:45.250 288 12622.58 300.10 54770.93 88888.00 2013-10-15 14:39:45.375 288 12622.58 300.12 54770.95 88888.00 2013-10-15 14:39:45.500 288 12622.55 300.15 54770.95 88888.00 2013-10-15 14:39:45.625 288 12622.50 300.15 54770.97 88888.00 2013-10-15 14:39:45.750 288 12622.45 300.15 54770.97 88888.00 2013-10-15 14:39:45.875 288 12622.48 300.12 54770.95 88888.00 2013-10-15 14:39:46.000 288 12622.50 300.12 54770.90 88888.00 2013-10-15 14:39:46.125 288 12622.48 300.15 54770.90 88888.00 2013-10-15 14:39:46.250 288 12622.48 300.12 54770.90 88888.00 2013-10-15 14:39:46.375 288 12622.52 300.10 54770.90 88888.00 2013-10-15 14:39:46.500 288 12622.55 300.10 54770.97 88888.00 2013-10-15 14:39:46.625 288 12622.50 300.10 54770.97 88888.00 2013-10-15 14:39:46.750 288 12622.45 300.15 54770.95 88888.00 2013-10-15 14:39:46.875 288 12622.55 300.15 54770.93 88888.00 2013-10-15 14:39:47.000 288 12622.62 300.18 54770.90 88888.00 2013-10-15 14:39:47.125 288 12622.62 300.12 54770.90 88888.00 2013-10-15 14:39:47.250 288 12622.60 300.12 54770.93 88888.00 2013-10-15 14:39:47.375 288 12622.55 300.12 54770.95 88888.00 2013-10-15 14:39:47.500 288 12622.52 300.12 54770.95 88888.00 2013-10-15 14:39:47.625 288 12622.58 300.10 54770.93 88888.00 2013-10-15 14:39:47.750 288 12622.55 300.12 54770.95 88888.00 2013-10-15 14:39:47.875 288 12622.50 300.12 54770.95 88888.00 2013-10-15 14:39:48.000 288 12622.50 300.10 54770.90 88888.00 2013-10-15 14:39:48.125 288 12622.52 300.10 54770.95 88888.00 2013-10-15 14:39:48.250 288 12622.55 300.15 54770.97 88888.00 2013-10-15 14:39:48.375 288 12622.58 300.15 54770.97 88888.00 2013-10-15 14:39:48.500 288 12622.58 300.15 54770.93 88888.00 2013-10-15 14:39:48.625 288 12622.52 300.10 54770.95 88888.00 2013-10-15 14:39:48.750 288 12622.48 300.12 54770.95 88888.00 2013-10-15 14:39:48.875 288 12622.50 300.15 54770.95 88888.00 2013-10-15 14:39:49.000 288 12622.52 300.15 54771.00 88888.00 2013-10-15 14:39:49.125 288 12622.58 300.12 54771.03 88888.00 2013-10-15 14:39:49.250 288 12622.60 300.15 54770.97 88888.00 2013-10-15 14:39:49.375 288 12622.62 300.15 54770.95 88888.00 2013-10-15 14:39:49.500 288 12622.58 300.15 54770.93 88888.00 2013-10-15 14:39:49.625 288 12622.52 300.12 54770.95 88888.00 2013-10-15 14:39:49.750 288 12622.55 300.10 54771.00 88888.00 2013-10-15 14:39:49.875 288 12622.60 300.10 54771.03 88888.00 2013-10-15 14:39:50.000 288 12622.60 300.12 54771.03 88888.00 2013-10-15 14:39:50.125 288 12622.60 300.15 54771.00 88888.00 2013-10-15 14:39:50.250 288 12622.55 300.15 54770.97 88888.00 2013-10-15 14:39:50.375 288 12622.55 300.10 54770.95 88888.00 2013-10-15 14:39:50.500 288 12622.55 300.10 54770.95 88888.00 2013-10-15 14:39:50.625 288 12622.52 300.10 54770.97 88888.00 2013-10-15 14:39:50.750 288 12622.58 300.10 54771.03 88888.00 2013-10-15 14:39:50.875 288 12622.62 300.15 54771.00 88888.00 2013-10-15 14:39:51.000 288 12622.58 300.12 54770.95 88888.00 2013-10-15 14:39:51.125 288 12622.48 300.15 54770.97 88888.00 2013-10-15 14:39:51.250 288 12622.42 300.12 54770.97 88888.00 2013-10-15 14:39:51.375 288 12622.45 300.12 54771.00 88888.00 2013-10-15 14:39:51.500 288 12622.50 300.18 54771.05 88888.00 2013-10-15 14:39:51.625 288 12622.58 300.23 54771.07 88888.00 2013-10-15 14:39:51.750 288 12622.52 300.12 54771.03 88888.00 2013-10-15 14:39:51.875 288 12622.48 300.10 54771.00 88888.00 2013-10-15 14:39:52.000 288 12622.45 300.12 54770.97 88888.00 2013-10-15 14:39:52.125 288 12622.45 300.18 54771.03 88888.00 2013-10-15 14:39:52.250 288 12622.42 300.15 54771.03 88888.00 2013-10-15 14:39:52.375 288 12622.50 300.15 54771.05 88888.00 2013-10-15 14:39:52.500 288 12622.48 300.12 54771.00 88888.00 2013-10-15 14:39:52.625 288 12622.45 300.15 54770.97 88888.00 2013-10-15 14:39:52.750 288 12622.40 300.15 54770.97 88888.00 2013-10-15 14:39:52.875 288 12622.35 300.15 54771.03 88888.00 2013-10-15 14:39:53.000 288 12622.40 300.15 54771.03 88888.00 2013-10-15 14:39:53.125 288 12622.42 300.12 54771.03 88888.00 2013-10-15 14:39:53.250 288 12622.48 300.15 54771.07 88888.00 2013-10-15 14:39:53.375 288 12622.48 300.18 54771.03 88888.00 2013-10-15 14:39:53.500 288 12622.48 300.15 54771.00 88888.00 2013-10-15 14:39:53.625 288 12622.42 300.15 54771.00 88888.00 2013-10-15 14:39:53.750 288 12622.42 300.10 54771.00 88888.00 2013-10-15 14:39:53.875 288 12622.42 300.15 54771.03 88888.00 2013-10-15 14:39:54.000 288 12622.42 300.18 54771.05 88888.00 2013-10-15 14:39:54.125 288 12622.42 300.15 54771.07 88888.00 2013-10-15 14:39:54.250 288 12622.45 300.12 54771.03 88888.00 2013-10-15 14:39:54.375 288 12622.50 300.07 54771.00 88888.00 2013-10-15 14:39:54.500 288 12622.45 300.10 54771.03 88888.00 2013-10-15 14:39:54.625 288 12622.42 300.15 54771.03 88888.00 2013-10-15 14:39:54.750 288 12622.42 300.12 54771.05 88888.00 2013-10-15 14:39:54.875 288 12622.42 300.12 54771.10 88888.00 2013-10-15 14:39:55.000 288 12622.42 300.10 54771.07 88888.00 2013-10-15 14:39:55.125 288 12622.42 300.10 54771.05 88888.00 2013-10-15 14:39:55.250 288 12622.40 300.07 54771.05 88888.00 2013-10-15 14:39:55.375 288 12622.35 300.07 54771.05 88888.00 2013-10-15 14:39:55.500 288 12622.38 300.10 54771.07 88888.00 2013-10-15 14:39:55.625 288 12622.40 300.10 54771.10 88888.00 2013-10-15 14:39:55.750 288 12622.40 300.12 54771.15 88888.00 2013-10-15 14:39:55.875 288 12622.42 300.10 54771.10 88888.00 2013-10-15 14:39:56.000 288 12622.42 300.10 54771.05 88888.00 2013-10-15 14:39:56.125 288 12622.42 300.10 54771.05 88888.00 2013-10-15 14:39:56.250 288 12622.45 300.07 54771.05 88888.00 2013-10-15 14:39:56.375 288 12622.45 300.10 54771.10 88888.00 2013-10-15 14:39:56.500 288 12622.45 300.07 54771.10 88888.00 2013-10-15 14:39:56.625 288 12622.40 300.05 54771.10 88888.00 2013-10-15 14:39:56.750 288 12622.38 300.12 54771.07 88888.00 2013-10-15 14:39:56.875 288 12622.42 300.12 54771.05 88888.00 2013-10-15 14:39:57.000 288 12622.45 300.10 54771.03 88888.00 2013-10-15 14:39:57.125 288 12622.48 300.12 54771.07 88888.00 2013-10-15 14:39:57.250 288 12622.48 300.10 54771.10 88888.00 2013-10-15 14:39:57.375 288 12622.45 300.12 54771.15 88888.00 2013-10-15 14:39:57.500 288 12622.40 300.10 54771.12 88888.00 2013-10-15 14:39:57.625 288 12622.42 300.05 54771.07 88888.00 2013-10-15 14:39:57.750 288 12622.45 300.12 54771.10 88888.00 2013-10-15 14:39:57.875 288 12622.38 300.10 54771.10 88888.00 2013-10-15 14:39:58.000 288 12622.38 300.07 54771.07 88888.00 2013-10-15 14:39:58.125 288 12622.40 300.07 54771.12 88888.00 2013-10-15 14:39:58.250 288 12622.35 300.10 54771.15 88888.00 2013-10-15 14:39:58.375 288 12622.35 300.07 54771.10 88888.00 2013-10-15 14:39:58.500 288 12622.35 300.05 54771.07 88888.00 2013-10-15 14:39:58.625 288 12622.35 300.07 54771.10 88888.00 2013-10-15 14:39:58.750 288 12622.35 300.07 54771.10 88888.00 2013-10-15 14:39:58.875 288 12622.35 300.07 54771.10 88888.00 2013-10-15 14:39:59.000 288 12622.33 300.10 54771.15 88888.00 2013-10-15 14:39:59.125 288 12622.30 300.10 54771.15 88888.00 2013-10-15 14:39:59.250 288 12622.30 300.07 54771.10 88888.00 2013-10-15 14:39:59.375 288 12622.38 300.10 54771.10 88888.00 2013-10-15 14:39:59.500 288 12622.42 300.10 54771.10 88888.00 2013-10-15 14:39:59.625 288 12622.35 300.07 54771.07 88888.00 2013-10-15 14:39:59.750 288 12622.30 300.07 54771.10 88888.00 2013-10-15 14:39:59.875 288 12622.38 300.10 54771.12 88888.00 2013-10-15 14:40:00.000 288 12622.42 300.10 54771.10 88888.00 2013-10-15 14:40:00.125 288 12622.42 300.10 54771.07 88888.00 2013-10-15 14:40:00.250 288 12622.35 300.02 54771.07 88888.00 2013-10-15 14:40:00.375 288 12622.33 300.05 54771.10 88888.00 2013-10-15 14:40:00.500 288 12622.33 300.05 54771.10 88888.00 2013-10-15 14:40:00.625 288 12622.35 300.05 54771.12 88888.00 2013-10-15 14:40:00.750 288 12622.35 300.10 54771.15 88888.00 2013-10-15 14:40:00.875 288 12622.35 300.07 54771.12 88888.00 2013-10-15 14:40:01.000 288 12622.40 300.07 54771.07 88888.00 2013-10-15 14:40:01.125 288 12622.45 300.07 54771.07 88888.00 2013-10-15 14:40:01.250 288 12622.45 300.05 54771.10 88888.00 2013-10-15 14:40:01.375 288 12622.42 300.05 54771.07 88888.00 2013-10-15 14:40:01.500 288 12622.38 300.07 54771.12 88888.00 2013-10-15 14:40:01.625 288 12622.35 300.10 54771.12 88888.00 2013-10-15 14:40:01.750 288 12622.38 300.07 54771.10 88888.00 2013-10-15 14:40:01.875 288 12622.40 300.07 54771.07 88888.00 2013-10-15 14:40:02.000 288 12622.35 300.02 54771.10 88888.00 2013-10-15 14:40:02.125 288 12622.35 300.05 54771.10 88888.00 2013-10-15 14:40:02.250 288 12622.38 300.07 54771.10 88888.00 2013-10-15 14:40:02.375 288 12622.40 300.05 54771.12 88888.00 2013-10-15 14:40:02.500 288 12622.38 300.07 54771.12 88888.00 2013-10-15 14:40:02.625 288 12622.33 300.07 54771.10 88888.00 2013-10-15 14:40:02.750 288 12622.40 300.07 54771.07 88888.00 2013-10-15 14:40:02.875 288 12622.45 300.07 54771.07 88888.00 2013-10-15 14:40:03.000 288 12622.48 300.07 54771.10 88888.00 2013-10-15 14:40:03.125 288 12622.45 300.07 54771.12 88888.00 2013-10-15 14:40:03.250 288 12622.50 300.05 54771.15 88888.00 2013-10-15 14:40:03.375 288 12622.48 300.07 54771.07 88888.00 2013-10-15 14:40:03.500 288 12622.40 300.10 54771.07 88888.00 2013-10-15 14:40:03.625 288 12622.35 300.07 54771.07 88888.00 2013-10-15 14:40:03.750 288 12622.35 300.07 54771.07 88888.00 2013-10-15 14:40:03.875 288 12622.38 300.10 54771.10 88888.00 2013-10-15 14:40:04.000 288 12622.40 300.07 54771.12 88888.00 2013-10-15 14:40:04.125 288 12622.40 300.07 54771.15 88888.00 2013-10-15 14:40:04.250 288 12622.38 300.05 54771.12 88888.00 2013-10-15 14:40:04.375 288 12622.38 300.07 54771.10 88888.00 2013-10-15 14:40:04.500 288 12622.40 300.07 54771.07 88888.00 2013-10-15 14:40:04.625 288 12622.40 300.07 54771.07 88888.00 2013-10-15 14:40:04.750 288 12622.40 300.10 54771.10 88888.00 2013-10-15 14:40:04.875 288 12622.40 300.12 54771.15 88888.00 2013-10-15 14:40:05.000 288 12622.42 300.10 54771.10 88888.00 2013-10-15 14:40:05.125 288 12622.42 300.07 54771.07 88888.00 2013-10-15 14:40:05.250 288 12622.40 300.07 54771.05 88888.00 2013-10-15 14:40:05.375 288 12622.42 300.07 54771.03 88888.00 2013-10-15 14:40:05.500 288 12622.42 300.07 54771.05 88888.00 2013-10-15 14:40:05.625 288 12622.40 300.07 54771.07 88888.00 2013-10-15 14:40:05.750 288 12622.45 300.10 54771.12 88888.00 2013-10-15 14:40:05.875 288 12622.52 300.07 54771.10 88888.00 2013-10-15 14:40:06.000 288 12622.55 300.12 54771.07 88888.00 2013-10-15 14:40:06.125 288 12622.52 300.15 54771.07 88888.00 2013-10-15 14:40:06.250 288 12622.55 300.12 54771.07 88888.00 2013-10-15 14:40:06.375 288 12622.52 300.12 54771.07 88888.00 2013-10-15 14:40:06.500 288 12622.50 300.07 54771.10 88888.00 2013-10-15 14:40:06.625 288 12622.48 300.10 54771.10 88888.00 2013-10-15 14:40:06.750 288 12622.48 300.12 54771.07 88888.00 2013-10-15 14:40:06.875 288 12622.50 300.12 54771.05 88888.00 2013-10-15 14:40:07.000 288 12622.50 300.10 54771.05 88888.00 2013-10-15 14:40:07.125 288 12622.52 300.12 54771.07 88888.00 2013-10-15 14:40:07.250 288 12622.50 300.10 54771.07 88888.00 2013-10-15 14:40:07.375 288 12622.45 300.10 54771.12 88888.00 2013-10-15 14:40:07.500 288 12622.42 300.07 54771.10 88888.00 2013-10-15 14:40:07.625 288 12622.45 300.10 54771.07 88888.00 2013-10-15 14:40:07.750 288 12622.45 300.10 54771.10 88888.00 2013-10-15 14:40:07.875 288 12622.45 300.12 54771.07 88888.00 2013-10-15 14:40:08.000 288 12622.48 300.07 54771.07 88888.00 2013-10-15 14:40:08.125 288 12622.58 300.07 54771.10 88888.00 2013-10-15 14:40:08.250 288 12622.58 300.07 54771.10 88888.00 2013-10-15 14:40:08.375 288 12622.55 300.07 54771.10 88888.00 2013-10-15 14:40:08.500 288 12622.52 300.12 54771.07 88888.00 2013-10-15 14:40:08.625 288 12622.52 300.10 54771.10 88888.00 2013-10-15 14:40:08.750 288 12622.55 300.12 54771.12 88888.00 2013-10-15 14:40:08.875 288 12622.55 300.12 54771.10 88888.00 2013-10-15 14:40:09.000 288 12622.55 300.12 54771.15 88888.00 2013-10-15 14:40:09.125 288 12622.55 300.15 54771.15 88888.00 2013-10-15 14:40:09.250 288 12622.52 300.12 54771.12 88888.00 2013-10-15 14:40:09.375 288 12622.52 300.10 54771.10 88888.00 2013-10-15 14:40:09.500 288 12622.52 300.07 54771.07 88888.00 2013-10-15 14:40:09.625 288 12622.50 300.07 54771.10 88888.00 2013-10-15 14:40:09.750 288 12622.50 300.07 54771.10 88888.00 2013-10-15 14:40:09.875 288 12622.58 300.07 54771.15 88888.00 2013-10-15 14:40:10.000 288 12622.55 300.07 54771.10 88888.00 2013-10-15 14:40:10.125 288 12622.52 300.10 54771.05 88888.00 2013-10-15 14:40:10.250 288 12622.50 300.07 54771.07 88888.00 2013-10-15 14:40:10.375 288 12622.48 300.07 54771.07 88888.00 2013-10-15 14:40:10.500 288 12622.42 300.07 54771.07 88888.00 2013-10-15 14:40:10.625 288 12622.42 300.10 54771.07 88888.00 2013-10-15 14:40:10.750 288 12622.42 300.10 54771.12 88888.00 2013-10-15 14:40:10.875 288 12622.45 300.12 54771.10 88888.00 2013-10-15 14:40:11.000 288 12622.45 300.10 54771.07 88888.00 2013-10-15 14:40:11.125 288 12622.45 300.12 54771.10 88888.00 2013-10-15 14:40:11.250 288 12622.42 300.10 54771.07 88888.00 2013-10-15 14:40:11.375 288 12622.50 300.12 54771.10 88888.00 2013-10-15 14:40:11.500 288 12622.55 300.15 54771.15 88888.00 2013-10-15 14:40:11.625 288 12622.52 300.18 54771.18 88888.00 2013-10-15 14:40:11.750 288 12622.48 300.12 54771.12 88888.00 2013-10-15 14:40:11.875 288 12622.45 300.10 54771.10 88888.00 2013-10-15 14:40:12.000 288 12622.45 300.07 54771.07 88888.00 2013-10-15 14:40:12.125 288 12622.45 300.10 54771.07 88888.00 2013-10-15 14:40:12.250 288 12622.40 300.07 54771.12 88888.00 2013-10-15 14:40:12.375 288 12622.45 300.10 54771.12 88888.00 2013-10-15 14:40:12.500 288 12622.48 300.12 54771.12 88888.00 2013-10-15 14:40:12.625 288 12622.45 300.12 54771.07 88888.00 2013-10-15 14:40:12.750 288 12622.48 300.15 54771.10 88888.00 2013-10-15 14:40:12.875 288 12622.45 300.15 54771.12 88888.00 2013-10-15 14:40:13.000 288 12622.38 300.15 54771.10 88888.00 2013-10-15 14:40:13.125 288 12622.35 300.12 54771.12 88888.00 2013-10-15 14:40:13.250 288 12622.42 300.12 54771.15 88888.00 2013-10-15 14:40:13.375 288 12622.45 300.18 54771.12 88888.00 2013-10-15 14:40:13.500 288 12622.48 300.15 54771.10 88888.00 2013-10-15 14:40:13.625 288 12622.45 300.12 54771.10 88888.00 2013-10-15 14:40:13.750 288 12622.48 300.12 54771.10 88888.00 2013-10-15 14:40:13.875 288 12622.48 300.12 54771.10 88888.00 2013-10-15 14:40:14.000 288 12622.45 300.15 54771.12 88888.00 2013-10-15 14:40:14.125 288 12622.50 300.20 54771.15 88888.00 2013-10-15 14:40:14.250 288 12622.45 300.15 54771.10 88888.00 2013-10-15 14:40:14.375 288 12622.48 300.18 54771.07 88888.00 2013-10-15 14:40:14.500 288 12622.45 300.18 54771.07 88888.00 2013-10-15 14:40:14.625 288 12622.40 300.15 54771.07 88888.00 2013-10-15 14:40:14.750 288 12622.35 300.15 54771.07 88888.00 2013-10-15 14:40:14.875 288 12622.33 300.15 54771.12 88888.00 2013-10-15 14:40:15.000 288 12622.33 300.18 54771.10 88888.00 2013-10-15 14:40:15.125 288 12622.33 300.23 54771.10 88888.00 2013-10-15 14:40:15.250 288 12622.38 300.15 54771.07 88888.00 2013-10-15 14:40:15.375 288 12622.45 300.20 54771.05 88888.00 2013-10-15 14:40:15.500 288 12622.45 300.20 54771.07 88888.00 2013-10-15 14:40:15.625 288 12622.45 300.18 54771.10 88888.00 2013-10-15 14:40:15.750 288 12622.52 300.18 54771.12 88888.00 2013-10-15 14:40:15.875 288 12622.52 300.18 54771.10 88888.00 2013-10-15 14:40:16.000 288 12622.48 300.18 54771.05 88888.00 2013-10-15 14:40:16.125 288 12622.48 300.15 54771.07 88888.00 2013-10-15 14:40:16.250 288 12622.48 300.15 54771.07 88888.00 2013-10-15 14:40:16.375 288 12622.45 300.20 54771.07 88888.00 2013-10-15 14:40:16.500 288 12622.42 300.18 54771.05 88888.00 2013-10-15 14:40:16.625 288 12622.48 300.20 54771.05 88888.00 2013-10-15 14:40:16.750 288 12622.50 300.20 54771.03 88888.00 2013-10-15 14:40:16.875 288 12622.42 300.20 54771.03 88888.00 2013-10-15 14:40:17.000 288 12622.42 300.23 54771.03 88888.00 2013-10-15 14:40:17.125 288 12622.42 300.23 54771.05 88888.00 2013-10-15 14:40:17.250 288 12622.45 300.25 54771.07 88888.00 2013-10-15 14:40:17.375 288 12622.45 300.23 54771.10 88888.00 2013-10-15 14:40:17.500 288 12622.48 300.25 54771.10 88888.00 2013-10-15 14:40:17.625 288 12622.50 300.27 54771.07 88888.00 2013-10-15 14:40:17.750 288 12622.55 300.27 54771.05 88888.00 2013-10-15 14:40:17.875 288 12622.52 300.25 54771.03 88888.00 2013-10-15 14:40:18.000 288 12622.45 300.25 54771.03 88888.00 2013-10-15 14:40:18.125 288 12622.42 300.23 54771.03 88888.00 2013-10-15 14:40:18.250 288 12622.45 300.23 54771.03 88888.00 2013-10-15 14:40:18.375 288 12622.45 300.23 54771.03 88888.00 2013-10-15 14:40:18.500 288 12622.42 300.23 54771.03 88888.00 2013-10-15 14:40:18.625 288 12622.42 300.25 54771.03 88888.00 2013-10-15 14:40:18.750 288 12622.40 300.25 54771.03 88888.00 2013-10-15 14:40:18.875 288 12622.42 300.23 54771.05 88888.00 2013-10-15 14:40:19.000 288 12622.42 300.25 54771.10 88888.00 2013-10-15 14:40:19.125 288 12622.40 300.25 54771.10 88888.00 2013-10-15 14:40:19.250 288 12622.35 300.25 54771.05 88888.00 2013-10-15 14:40:19.375 288 12622.40 300.27 54771.05 88888.00 2013-10-15 14:40:19.500 288 12622.40 300.27 54771.05 88888.00 2013-10-15 14:40:19.625 288 12622.40 300.25 54771.05 88888.00 2013-10-15 14:40:19.750 288 12622.42 300.23 54771.05 88888.00 2013-10-15 14:40:19.875 288 12622.50 300.20 54771.10 88888.00 2013-10-15 14:40:20.000 288 12622.50 300.27 54771.05 88888.00 2013-10-15 14:40:20.125 288 12622.48 300.27 54771.05 88888.00 2013-10-15 14:40:20.250 288 12622.40 300.23 54771.03 88888.00 2013-10-15 14:40:20.375 288 12622.38 300.25 54771.05 88888.00 2013-10-15 14:40:20.500 288 12622.40 300.23 54771.05 88888.00 2013-10-15 14:40:20.625 288 12622.40 300.25 54771.10 88888.00 2013-10-15 14:40:20.750 288 12622.35 300.30 54771.10 88888.00 2013-10-15 14:40:20.875 288 12622.35 300.30 54771.07 88888.00 2013-10-15 14:40:21.000 288 12622.35 300.27 54771.05 88888.00 2013-10-15 14:40:21.125 288 12622.33 300.30 54771.00 88888.00 2013-10-15 14:40:21.250 288 12622.30 300.27 54771.05 88888.00 2013-10-15 14:40:21.375 288 12622.27 300.32 54771.00 88888.00 2013-10-15 14:40:21.500 288 12622.25 300.32 54771.05 88888.00 2013-10-15 14:40:21.625 288 12622.30 300.30 54771.07 88888.00 2013-10-15 14:40:21.750 288 12622.27 300.30 54771.00 88888.00 2013-10-15 14:40:21.875 288 12622.23 300.30 54771.00 88888.00 2013-10-15 14:40:22.000 288 12622.25 300.32 54771.03 88888.00 2013-10-15 14:40:22.125 288 12622.23 300.30 54771.03 88888.00 2013-10-15 14:40:22.250 288 12622.15 300.30 54771.03 88888.00 2013-10-15 14:40:22.375 288 12622.23 300.35 54771.05 88888.00 2013-10-15 14:40:22.500 288 12622.30 300.35 54771.00 88888.00 2013-10-15 14:40:22.625 288 12622.35 300.35 54771.00 88888.00 2013-10-15 14:40:22.750 288 12622.30 300.35 54771.00 88888.00 2013-10-15 14:40:22.875 288 12622.30 300.32 54771.03 88888.00 2013-10-15 14:40:23.000 288 12622.40 300.35 54771.03 88888.00 2013-10-15 14:40:23.125 288 12622.42 300.35 54771.05 88888.00 2013-10-15 14:40:23.250 288 12622.38 300.35 54771.10 88888.00 2013-10-15 14:40:23.375 288 12622.30 300.30 54771.05 88888.00 2013-10-15 14:40:23.500 288 12622.17 300.32 54771.00 88888.00 2013-10-15 14:40:23.625 288 12622.20 300.35 54771.03 88888.00 2013-10-15 14:40:23.750 288 12622.20 300.35 54771.03 88888.00 2013-10-15 14:40:23.875 288 12622.20 300.35 54771.03 88888.00 2013-10-15 14:40:24.000 288 12622.25 300.35 54771.07 88888.00 2013-10-15 14:40:24.125 288 12622.30 300.35 54771.12 88888.00 2013-10-15 14:40:24.250 288 12622.27 300.30 54771.10 88888.00 2013-10-15 14:40:24.375 288 12622.30 300.32 54771.05 88888.00 2013-10-15 14:40:24.500 288 12622.30 300.32 54771.03 88888.00 2013-10-15 14:40:24.625 288 12622.23 300.30 54771.03 88888.00 2013-10-15 14:40:24.750 288 12622.17 300.30 54771.00 88888.00 2013-10-15 14:40:24.875 288 12622.20 300.32 54771.07 88888.00 2013-10-15 14:40:25.000 288 12622.25 300.32 54771.03 88888.00 2013-10-15 14:40:25.125 288 12622.25 300.35 54770.97 88888.00 2013-10-15 14:40:25.250 288 12622.23 300.32 54770.97 88888.00 2013-10-15 14:40:25.375 288 12622.25 300.32 54770.97 88888.00 2013-10-15 14:40:25.500 288 12622.30 300.32 54771.00 88888.00 2013-10-15 14:40:25.625 288 12622.30 300.32 54771.03 88888.00 2013-10-15 14:40:25.750 288 12622.25 300.35 54771.05 88888.00 2013-10-15 14:40:25.875 288 12622.23 300.35 54771.00 88888.00 2013-10-15 14:40:26.000 288 12622.25 300.32 54770.95 88888.00 2013-10-15 14:40:26.125 288 12622.27 300.32 54770.97 88888.00 2013-10-15 14:40:26.250 288 12622.27 300.35 54771.00 88888.00 2013-10-15 14:40:26.375 288 12622.30 300.40 54771.00 88888.00 2013-10-15 14:40:26.500 288 12622.35 300.43 54771.05 88888.00 2013-10-15 14:40:26.625 288 12622.35 300.40 54771.03 88888.00 2013-10-15 14:40:26.750 288 12622.27 300.35 54770.97 88888.00 2013-10-15 14:40:26.875 288 12622.25 300.38 54770.95 88888.00 2013-10-15 14:40:27.000 288 12622.25 300.38 54770.95 88888.00 2013-10-15 14:40:27.125 288 12622.20 300.38 54770.97 88888.00 2013-10-15 14:40:27.250 288 12622.27 300.35 54771.03 88888.00 2013-10-15 14:40:27.375 288 12622.38 300.38 54771.07 88888.00 2013-10-15 14:40:27.500 288 12622.38 300.40 54771.00 88888.00 2013-10-15 14:40:27.625 288 12622.33 300.38 54770.97 88888.00 2013-10-15 14:40:27.750 288 12622.27 300.35 54770.95 88888.00 2013-10-15 14:40:27.875 288 12622.25 300.35 54770.95 88888.00 2013-10-15 14:40:28.000 288 12622.30 300.35 54770.97 88888.00 2013-10-15 14:40:28.125 288 12622.27 300.38 54771.00 88888.00 2013-10-15 14:40:28.250 288 12622.27 300.38 54771.03 88888.00 2013-10-15 14:40:28.375 288 12622.25 300.38 54770.97 88888.00 2013-10-15 14:40:28.500 288 12622.17 300.35 54770.95 88888.00 2013-10-15 14:40:28.625 288 12622.17 300.38 54770.95 88888.00 2013-10-15 14:40:28.750 288 12622.12 300.38 54770.95 88888.00 2013-10-15 14:40:28.875 288 12622.15 300.40 54770.97 88888.00 2013-10-15 14:40:29.000 288 12622.23 300.38 54771.03 88888.00 2013-10-15 14:40:29.125 288 12622.17 300.35 54771.03 88888.00 2013-10-15 14:40:29.250 288 12622.15 300.35 54770.97 88888.00 2013-10-15 14:40:29.375 288 12622.20 300.38 54770.95 88888.00 2013-10-15 14:40:29.500 288 12622.20 300.32 54770.93 88888.00 2013-10-15 14:40:29.625 288 12622.27 300.35 54770.97 88888.00 2013-10-15 14:40:29.750 288 12622.25 300.35 54770.97 88888.00 2013-10-15 14:40:29.875 288 12622.20 300.35 54770.97 88888.00 2013-10-15 14:40:30.000 288 12622.25 300.35 54770.95 88888.00 2013-10-15 14:40:30.125 288 12622.30 300.38 54771.00 88888.00 2013-10-15 14:40:30.250 288 12622.23 300.40 54770.97 88888.00 2013-10-15 14:40:30.375 288 12622.17 300.40 54771.00 88888.00 2013-10-15 14:40:30.500 288 12622.12 300.40 54770.97 88888.00 2013-10-15 14:40:30.625 288 12622.17 300.43 54771.03 88888.00 2013-10-15 14:40:30.750 288 12622.30 300.40 54771.03 88888.00 2013-10-15 14:40:30.875 288 12622.35 300.35 54770.95 88888.00 2013-10-15 14:40:31.000 288 12622.30 300.35 54770.93 88888.00 2013-10-15 14:40:31.125 288 12622.27 300.32 54770.93 88888.00 2013-10-15 14:40:31.250 288 12622.30 300.35 54770.93 88888.00 2013-10-15 14:40:31.375 288 12622.30 300.38 54770.90 88888.00 2013-10-15 14:40:31.500 288 12622.27 300.40 54770.93 88888.00 2013-10-15 14:40:31.625 288 12622.30 300.43 54770.95 88888.00 2013-10-15 14:40:31.750 288 12622.27 300.38 54770.93 88888.00 2013-10-15 14:40:31.875 288 12622.30 300.40 54770.90 88888.00 2013-10-15 14:40:32.000 288 12622.27 300.45 54770.93 88888.00 2013-10-15 14:40:32.125 288 12622.25 300.40 54770.93 88888.00 2013-10-15 14:40:32.250 288 12622.25 300.38 54770.95 88888.00 2013-10-15 14:40:32.375 288 12622.27 300.38 54771.00 88888.00 2013-10-15 14:40:32.500 288 12622.27 300.38 54770.97 88888.00 2013-10-15 14:40:32.625 288 12622.23 300.38 54770.93 88888.00 2013-10-15 14:40:32.750 288 12622.17 300.32 54770.90 88888.00 2013-10-15 14:40:32.875 288 12622.20 300.38 54770.90 88888.00 2013-10-15 14:40:33.000 288 12622.27 300.40 54770.88 88888.00 2013-10-15 14:40:33.125 288 12622.30 300.43 54770.95 88888.00 2013-10-15 14:40:33.250 288 12622.27 300.40 54770.93 88888.00 2013-10-15 14:40:33.375 288 12622.27 300.40 54770.90 88888.00 2013-10-15 14:40:33.500 288 12622.25 300.35 54770.88 88888.00 2013-10-15 14:40:33.625 288 12622.27 300.38 54770.90 88888.00 2013-10-15 14:40:33.750 288 12622.33 300.38 54770.90 88888.00 2013-10-15 14:40:33.875 288 12622.33 300.35 54770.93 88888.00 2013-10-15 14:40:34.000 288 12622.30 300.38 54770.95 88888.00 2013-10-15 14:40:34.125 288 12622.25 300.35 54770.93 88888.00 2013-10-15 14:40:34.250 288 12622.25 300.38 54770.88 88888.00 2013-10-15 14:40:34.375 288 12622.30 300.40 54770.85 88888.00 2013-10-15 14:40:34.500 288 12622.27 300.40 54770.90 88888.00 2013-10-15 14:40:34.625 288 12622.27 300.40 54770.93 88888.00 2013-10-15 14:40:34.750 288 12622.30 300.43 54770.90 88888.00 2013-10-15 14:40:34.875 288 12622.33 300.43 54770.95 88888.00 2013-10-15 14:40:35.000 288 12622.33 300.38 54770.95 88888.00 2013-10-15 14:40:35.125 288 12622.27 300.40 54770.88 88888.00 2013-10-15 14:40:35.250 288 12622.25 300.43 54770.82 88888.00 2013-10-15 14:40:35.375 288 12622.30 300.45 54770.88 88888.00 2013-10-15 14:40:35.500 288 12622.23 300.45 54770.85 88888.00 2013-10-15 14:40:35.625 288 12622.17 300.43 54770.88 88888.00 2013-10-15 14:40:35.750 288 12622.23 300.40 54770.85 88888.00 2013-10-15 14:40:35.875 288 12622.25 300.45 54770.82 88888.00 2013-10-15 14:40:36.000 288 12622.27 300.43 54770.78 88888.00 2013-10-15 14:40:36.125 288 12622.25 300.40 54770.82 88888.00 2013-10-15 14:40:36.250 288 12622.20 300.40 54770.82 88888.00 2013-10-15 14:40:36.375 288 12622.23 300.43 54770.85 88888.00 2013-10-15 14:40:36.500 288 12622.23 300.45 54770.88 88888.00 2013-10-15 14:40:36.625 288 12622.23 300.45 54770.88 88888.00 2013-10-15 14:40:36.750 288 12622.25 300.45 54770.80 88888.00 2013-10-15 14:40:36.875 288 12622.25 300.45 54770.82 88888.00 2013-10-15 14:40:37.000 288 12622.23 300.45 54770.80 88888.00 2013-10-15 14:40:37.125 288 12622.23 300.45 54770.80 88888.00 2013-10-15 14:40:37.250 288 12622.23 300.45 54770.82 88888.00 2013-10-15 14:40:37.375 288 12622.25 300.45 54770.88 88888.00 2013-10-15 14:40:37.500 288 12622.27 300.43 54770.90 88888.00 2013-10-15 14:40:37.625 288 12622.30 300.43 54770.82 88888.00 2013-10-15 14:40:37.750 288 12622.25 300.45 54770.78 88888.00 2013-10-15 14:40:37.875 288 12622.25 300.45 54770.78 88888.00 2013-10-15 14:40:38.000 288 12622.20 300.48 54770.78 88888.00 2013-10-15 14:40:38.125 288 12622.23 300.48 54770.80 88888.00 2013-10-15 14:40:38.250 288 12622.25 300.43 54770.88 88888.00 2013-10-15 14:40:38.375 288 12622.25 300.45 54770.85 88888.00 2013-10-15 14:40:38.500 288 12622.30 300.45 54770.78 88888.00 2013-10-15 14:40:38.625 288 12622.33 300.45 54770.75 88888.00 2013-10-15 14:40:38.750 288 12622.33 300.45 54770.75 88888.00 2013-10-15 14:40:38.875 288 12622.30 300.43 54770.75 88888.00 2013-10-15 14:40:39.000 288 12622.33 300.43 54770.80 88888.00 2013-10-15 14:40:39.125 288 12622.38 300.45 54770.85 88888.00 2013-10-15 14:40:39.250 288 12622.35 300.43 54770.82 88888.00 2013-10-15 14:40:39.375 288 12622.27 300.45 54770.78 88888.00 2013-10-15 14:40:39.500 288 12622.30 300.45 54770.78 88888.00 2013-10-15 14:40:39.625 288 12622.33 300.48 54770.72 88888.00 2013-10-15 14:40:39.750 288 12622.38 300.48 54770.72 88888.00 2013-10-15 14:40:39.875 288 12622.40 300.43 54770.80 88888.00 2013-10-15 14:40:40.000 288 12622.40 300.45 54770.80 88888.00 2013-10-15 14:40:40.125 288 12622.42 300.48 54770.80 88888.00 2013-10-15 14:40:40.250 288 12622.40 300.48 54770.72 88888.00 2013-10-15 14:40:40.375 288 12622.40 300.50 54770.72 88888.00 2013-10-15 14:40:40.500 288 12622.38 300.52 54770.75 88888.00 2013-10-15 14:40:40.625 288 12622.45 300.50 54770.78 88888.00 2013-10-15 14:40:40.750 288 12622.45 300.48 54770.78 88888.00 2013-10-15 14:40:40.875 288 12622.38 300.45 54770.80 88888.00 2013-10-15 14:40:41.000 288 12622.35 300.45 54770.78 88888.00 2013-10-15 14:40:41.125 288 12622.40 300.43 54770.72 88888.00 2013-10-15 14:40:41.250 288 12622.48 300.45 54770.72 88888.00 2013-10-15 14:40:41.375 288 12622.52 300.48 54770.70 88888.00 2013-10-15 14:40:41.500 288 12622.45 300.48 54770.72 88888.00 2013-10-15 14:40:41.625 288 12622.40 300.45 54770.78 88888.00 2013-10-15 14:40:41.750 288 12622.42 300.45 54770.80 88888.00 2013-10-15 14:40:41.875 288 12622.45 300.45 54770.75 88888.00 2013-10-15 14:40:42.000 288 12622.48 300.43 54770.68 88888.00 2013-10-15 14:40:42.125 288 12622.45 300.43 54770.68 88888.00 2013-10-15 14:40:42.250 288 12622.38 300.43 54770.68 88888.00 2013-10-15 14:40:42.375 288 12622.42 300.45 54770.75 88888.00 2013-10-15 14:40:42.500 288 12622.52 300.48 54770.75 88888.00 2013-10-15 14:40:42.625 288 12622.55 300.43 54770.72 88888.00 2013-10-15 14:40:42.750 288 12622.55 300.40 54770.65 88888.00 2013-10-15 14:40:42.875 288 12622.52 300.43 54770.62 88888.00 2013-10-15 14:40:43.000 288 12622.52 300.40 54770.62 88888.00 2013-10-15 14:40:43.125 288 12622.52 300.43 54770.68 88888.00 2013-10-15 14:40:43.250 288 12622.55 300.45 54770.72 88888.00 2013-10-15 14:40:43.375 288 12622.65 300.45 54770.75 88888.00 2013-10-15 14:40:43.500 288 12622.62 300.43 54770.70 88888.00 2013-10-15 14:40:43.625 288 12622.60 300.48 54770.65 88888.00 2013-10-15 14:40:43.750 288 12622.60 300.48 54770.62 88888.00 2013-10-15 14:40:43.875 288 12622.52 300.45 54770.65 88888.00 2013-10-15 14:40:44.000 288 12622.50 300.43 54770.70 88888.00 2013-10-15 14:40:44.125 288 12622.55 300.43 54770.72 88888.00 2013-10-15 14:40:44.250 288 12622.52 300.43 54770.68 88888.00 2013-10-15 14:40:44.375 288 12622.60 300.48 54770.62 88888.00 2013-10-15 14:40:44.500 288 12622.65 300.48 54770.62 88888.00 2013-10-15 14:40:44.625 288 12622.62 300.40 54770.60 88888.00 2013-10-15 14:40:44.750 288 12622.60 300.43 54770.57 88888.00 2013-10-15 14:40:44.875 288 12622.62 300.43 54770.68 88888.00 2013-10-15 14:40:45.000 288 12622.65 300.45 54770.70 88888.00 2013-10-15 14:40:45.125 288 12622.73 300.48 54770.65 88888.00 2013-10-15 14:40:45.250 288 12622.67 300.40 54770.57 88888.00 2013-10-15 14:40:45.375 288 12622.67 300.43 54770.57 88888.00 2013-10-15 14:40:45.500 288 12622.67 300.43 54770.60 88888.00 2013-10-15 14:40:45.625 288 12622.73 300.43 54770.62 88888.00 2013-10-15 14:40:45.750 288 12622.73 300.40 54770.70 88888.00 2013-10-15 14:40:45.875 288 12622.70 300.40 54770.65 88888.00 2013-10-15 14:40:46.000 288 12622.75 300.40 54770.57 88888.00 2013-10-15 14:40:46.125 288 12622.73 300.38 54770.57 88888.00 2013-10-15 14:40:46.250 288 12622.73 300.40 54770.60 88888.00 2013-10-15 14:40:46.375 288 12622.83 300.40 54770.60 88888.00 2013-10-15 14:40:46.500 288 12622.83 300.43 54770.62 88888.00 2013-10-15 14:40:46.625 288 12622.75 300.40 54770.65 88888.00 2013-10-15 14:40:46.750 288 12622.77 300.38 54770.62 88888.00 2013-10-15 14:40:46.875 288 12622.73 300.40 54770.55 88888.00 2013-10-15 14:40:47.000 288 12622.67 300.43 54770.50 88888.00 2013-10-15 14:40:47.125 288 12622.73 300.40 54770.53 88888.00 2013-10-15 14:40:47.250 288 12622.70 300.38 54770.60 88888.00 2013-10-15 14:40:47.375 288 12622.77 300.38 54770.62 88888.00 2013-10-15 14:40:47.500 288 12622.80 300.40 54770.65 88888.00 2013-10-15 14:40:47.625 288 12622.85 300.38 54770.55 88888.00 2013-10-15 14:40:47.750 288 12622.83 300.35 54770.53 88888.00 2013-10-15 14:40:47.875 288 12622.83 300.35 54770.53 88888.00 2013-10-15 14:40:48.000 288 12622.85 300.35 54770.50 88888.00 2013-10-15 14:40:48.125 288 12622.83 300.35 54770.53 88888.00 2013-10-15 14:40:48.250 288 12622.80 300.38 54770.60 88888.00 2013-10-15 14:40:48.375 288 12622.83 300.35 54770.57 88888.00 2013-10-15 14:40:48.500 288 12622.80 300.32 54770.50 88888.00 2013-10-15 14:40:48.625 288 12622.77 300.32 54770.53 88888.00 2013-10-15 14:40:48.750 288 12622.80 300.32 54770.53 88888.00 2013-10-15 14:40:48.875 288 12622.85 300.35 54770.53 88888.00 2013-10-15 14:40:49.000 288 12622.88 300.30 54770.55 88888.00 2013-10-15 14:40:49.125 288 12622.88 300.32 54770.57 88888.00 2013-10-15 14:40:49.250 288 12622.90 300.32 54770.55 88888.00 2013-10-15 14:40:49.375 288 12622.95 300.32 54770.50 88888.00 2013-10-15 14:40:49.500 288 12622.95 300.27 54770.47 88888.00 2013-10-15 14:40:49.625 288 12622.92 300.27 54770.47 88888.00 2013-10-15 14:40:49.750 288 12622.95 300.27 54770.50 88888.00 2013-10-15 14:40:49.875 288 12622.95 300.25 54770.53 88888.00 2013-10-15 14:40:50.000 288 12622.98 300.27 54770.55 88888.00 2013-10-15 14:40:50.125 288 12623.05 300.25 54770.50 88888.00 2013-10-15 14:40:50.250 288 12623.08 300.25 54770.50 88888.00 2013-10-15 14:40:50.375 288 12623.05 300.25 54770.47 88888.00 2013-10-15 14:40:50.500 288 12623.02 300.27 54770.47 88888.00 2013-10-15 14:40:50.625 288 12623.05 300.25 54770.50 88888.00 2013-10-15 14:40:50.750 288 12623.05 300.23 54770.55 88888.00 2013-10-15 14:40:50.875 288 12623.05 300.25 54770.50 88888.00 2013-10-15 14:40:51.000 288 12623.00 300.23 54770.45 88888.00 2013-10-15 14:40:51.125 288 12623.00 300.23 54770.47 88888.00 2013-10-15 14:40:51.250 288 12623.02 300.20 54770.45 88888.00 2013-10-15 14:40:51.375 288 12623.05 300.20 54770.43 88888.00 2013-10-15 14:40:51.500 288 12623.05 300.18 54770.45 88888.00 2013-10-15 14:40:51.625 288 12623.08 300.20 54770.45 88888.00 2013-10-15 14:40:51.750 288 12623.10 300.20 54770.43 88888.00 2013-10-15 14:40:51.875 288 12623.12 300.18 54770.40 88888.00 2013-10-15 14:40:52.000 288 12623.12 300.12 54770.40 88888.00 2013-10-15 14:40:52.125 288 12623.08 300.15 54770.40 88888.00 2013-10-15 14:40:52.250 288 12623.02 300.15 54770.45 88888.00 2013-10-15 14:40:52.375 288 12623.08 300.18 54770.50 88888.00 2013-10-15 14:40:52.500 288 12623.12 300.15 54770.47 88888.00 2013-10-15 14:40:52.625 288 12623.12 300.12 54770.43 88888.00 2013-10-15 14:40:52.750 288 12623.08 300.12 54770.40 88888.00 2013-10-15 14:40:52.875 288 12623.12 300.12 54770.40 88888.00 2013-10-15 14:40:53.000 288 12623.17 300.12 54770.38 88888.00 2013-10-15 14:40:53.125 288 12623.17 300.12 54770.40 88888.00 2013-10-15 14:40:53.250 288 12623.15 300.12 54770.47 88888.00 2013-10-15 14:40:53.375 288 12623.20 300.15 54770.45 88888.00 2013-10-15 14:40:53.500 288 12623.20 300.10 54770.40 88888.00 2013-10-15 14:40:53.625 288 12623.25 300.10 54770.38 88888.00 2013-10-15 14:40:53.750 288 12623.25 300.12 54770.38 88888.00 2013-10-15 14:40:53.875 288 12623.27 300.12 54770.38 88888.00 2013-10-15 14:40:54.000 288 12623.25 300.10 54770.40 88888.00 2013-10-15 14:40:54.125 288 12623.25 300.10 54770.47 88888.00 2013-10-15 14:40:54.250 288 12623.27 300.07 54770.40 88888.00 2013-10-15 14:40:54.375 288 12623.30 300.07 54770.40 88888.00 2013-10-15 14:40:54.500 288 12623.25 300.12 54770.38 88888.00 2013-10-15 14:40:54.625 288 12623.25 300.07 54770.38 88888.00 2013-10-15 14:40:54.750 288 12623.25 300.05 54770.35 88888.00 2013-10-15 14:40:54.875 288 12623.25 300.05 54770.40 88888.00 2013-10-15 14:40:55.000 288 12623.17 300.05 54770.40 88888.00 2013-10-15 14:40:55.125 288 12623.20 300.10 54770.38 88888.00 2013-10-15 14:40:55.250 288 12623.25 300.05 54770.35 88888.00 2013-10-15 14:40:55.375 288 12623.27 300.05 54770.32 88888.00 2013-10-15 14:40:55.500 288 12623.25 300.07 54770.32 88888.00 2013-10-15 14:40:55.625 288 12623.25 300.07 54770.35 88888.00 2013-10-15 14:40:55.750 288 12623.38 300.05 54770.38 88888.00 2013-10-15 14:40:55.875 288 12623.38 300.07 54770.38 88888.00 2013-10-15 14:40:56.000 288 12623.27 300.07 54770.35 88888.00 2013-10-15 14:40:56.125 288 12623.23 300.07 54770.32 88888.00 2013-10-15 14:40:56.250 288 12623.33 300.05 54770.32 88888.00 2013-10-15 14:40:56.375 288 12623.40 300.05 54770.32 88888.00 2013-10-15 14:40:56.500 288 12623.38 300.05 54770.35 88888.00 2013-10-15 14:40:56.625 288 12623.35 300.07 54770.40 88888.00 2013-10-15 14:40:56.750 288 12623.35 300.07 54770.38 88888.00 2013-10-15 14:40:56.875 288 12623.33 300.07 54770.32 88888.00 2013-10-15 14:40:57.000 288 12623.33 300.02 54770.32 88888.00 2013-10-15 14:40:57.125 288 12623.33 300.05 54770.35 88888.00 2013-10-15 14:40:57.250 288 12623.40 300.00 54770.35 88888.00 2013-10-15 14:40:57.375 288 12623.45 300.00 54770.38 88888.00 2013-10-15 14:40:57.500 288 12623.48 300.05 54770.35 88888.00 2013-10-15 14:40:57.625 288 12623.45 300.05 54770.30 88888.00 2013-10-15 14:40:57.750 288 12623.48 300.02 54770.30 88888.00 2013-10-15 14:40:57.875 288 12623.55 300.02 54770.32 88888.00 2013-10-15 14:40:58.000 288 12623.52 300.02 54770.32 88888.00 2013-10-15 14:40:58.125 288 12623.48 300.02 54770.35 88888.00 2013-10-15 14:40:58.250 288 12623.50 300.00 54770.38 88888.00 2013-10-15 14:40:58.375 288 12623.50 300.02 54770.32 88888.00 2013-10-15 14:40:58.500 288 12623.48 300.00 54770.32 88888.00 2013-10-15 14:40:58.625 288 12623.50 300.00 54770.28 88888.00 2013-10-15 14:40:58.750 288 12623.52 300.00 54770.28 88888.00 2013-10-15 14:40:58.875 288 12623.60 300.02 54770.32 88888.00 2013-10-15 14:40:59.000 288 12623.65 300.00 54770.35 88888.00 2013-10-15 14:40:59.125 288 12623.67 300.00 54770.38 88888.00 2013-10-15 14:40:59.250 288 12623.58 299.98 54770.32 88888.00 2013-10-15 14:40:59.375 288 12623.55 300.00 54770.28 88888.00 2013-10-15 14:40:59.500 288 12623.58 300.00 54770.30 88888.00 2013-10-15 14:40:59.625 288 12623.52 300.00 54770.30 88888.00 2013-10-15 14:40:59.750 288 12623.58 299.98 54770.30 88888.00 2013-10-15 14:40:59.875 288 12623.60 299.98 54770.30 88888.00 2013-10-15 14:41:00.000 288 12623.65 299.98 54770.30 88888.00 2013-10-15 14:41:00.125 288 12623.65 300.00 54770.32 88888.00 2013-10-15 14:41:00.250 288 12623.65 300.00 54770.30 88888.00 2013-10-15 14:41:00.375 288 12623.70 300.00 54770.30 88888.00 2013-10-15 14:41:00.500 288 12623.70 300.00 54770.30 88888.00 2013-10-15 14:41:00.625 288 12623.58 300.00 54770.32 88888.00 2013-10-15 14:41:00.750 288 12623.55 299.98 54770.35 88888.00 2013-10-15 14:41:00.875 288 12623.52 299.95 54770.32 88888.00 2013-10-15 14:41:01.000 288 12623.52 299.95 54770.30 88888.00 2013-10-15 14:41:01.125 288 12623.60 299.95 54770.30 88888.00 2013-10-15 14:41:01.250 288 12623.62 299.93 54770.32 88888.00 2013-10-15 14:41:01.375 288 12623.60 299.95 54770.30 88888.00 2013-10-15 14:41:01.500 288 12623.52 299.95 54770.30 88888.00 2013-10-15 14:41:01.625 288 12623.52 299.95 54770.32 88888.00 2013-10-15 14:41:01.750 288 12623.50 299.95 54770.28 88888.00 2013-10-15 14:41:01.875 288 12623.50 299.95 54770.25 88888.00 2013-10-15 14:41:02.000 288 12623.55 299.95 54770.28 88888.00 2013-10-15 14:41:02.125 288 12623.62 299.93 54770.28 88888.00 2013-10-15 14:41:02.250 288 12623.58 299.90 54770.32 88888.00 2013-10-15 14:41:02.375 288 12623.60 299.90 54770.35 88888.00 2013-10-15 14:41:02.500 288 12623.65 299.93 54770.35 88888.00 2013-10-15 14:41:02.625 288 12623.75 299.95 54770.30 88888.00 2013-10-15 14:41:02.750 288 12623.70 299.98 54770.28 88888.00 2013-10-15 14:41:02.875 288 12623.60 299.98 54770.28 88888.00 2013-10-15 14:41:03.000 288 12623.60 299.95 54770.25 88888.00 2013-10-15 14:41:03.125 288 12623.60 299.93 54770.28 88888.00 2013-10-15 14:41:03.250 288 12623.65 299.95 54770.28 88888.00 2013-10-15 14:41:03.375 288 12623.73 299.93 54770.25 88888.00 2013-10-15 14:41:03.500 288 12623.70 299.90 54770.25 88888.00 2013-10-15 14:41:03.625 288 12623.65 299.90 54770.22 88888.00 2013-10-15 14:41:03.750 288 12623.62 299.90 54770.22 88888.00 2013-10-15 14:41:03.875 288 12623.67 299.95 54770.25 88888.00 2013-10-15 14:41:04.000 288 12623.70 299.93 54770.30 88888.00 2013-10-15 14:41:04.125 288 12623.70 299.93 54770.32 88888.00 2013-10-15 14:41:04.250 288 12623.65 299.88 54770.25 88888.00 2013-10-15 14:41:04.375 288 12623.62 299.90 54770.20 88888.00 2013-10-15 14:41:04.500 288 12623.62 299.93 54770.22 88888.00 2013-10-15 14:41:04.625 288 12623.62 299.95 54770.22 88888.00 2013-10-15 14:41:04.750 288 12623.60 299.90 54770.25 88888.00 2013-10-15 14:41:04.875 288 12623.65 299.93 54770.28 88888.00 2013-10-15 14:41:05.000 288 12623.65 299.90 54770.28 88888.00 2013-10-15 14:41:05.125 288 12623.65 299.90 54770.25 88888.00 2013-10-15 14:41:05.250 288 12623.62 299.85 54770.22 88888.00 2013-10-15 14:41:05.375 288 12623.70 299.90 54770.22 88888.00 2013-10-15 14:41:05.500 288 12623.75 299.90 54770.18 88888.00 2013-10-15 14:41:05.625 288 12623.65 299.88 54770.22 88888.00 2013-10-15 14:41:05.750 288 12623.62 299.85 54770.30 88888.00 2013-10-15 14:41:05.875 288 12623.70 299.88 54770.30 88888.00 2013-10-15 14:41:06.000 288 12623.65 299.88 54770.20 88888.00 2013-10-15 14:41:06.125 288 12623.67 299.82 54770.18 88888.00 2013-10-15 14:41:06.250 288 12623.67 299.80 54770.20 88888.00 2013-10-15 14:41:06.375 288 12623.67 299.82 54770.20 88888.00 2013-10-15 14:41:06.500 288 12623.70 299.82 54770.25 88888.00 2013-10-15 14:41:06.625 288 12623.70 299.82 54770.25 88888.00 2013-10-15 14:41:06.750 288 12623.67 299.82 54770.22 88888.00 2013-10-15 14:41:06.875 288 12623.70 299.82 54770.22 88888.00 2013-10-15 14:41:07.000 288 12623.67 299.82 54770.20 88888.00 2013-10-15 14:41:07.125 288 12623.67 299.85 54770.20 88888.00 2013-10-15 14:41:07.250 288 12623.70 299.82 54770.20 88888.00 2013-10-15 14:41:07.375 288 12623.80 299.82 54770.25 88888.00 2013-10-15 14:41:07.500 288 12623.80 299.80 54770.28 88888.00 2013-10-15 14:41:07.625 288 12623.77 299.82 54770.28 88888.00 2013-10-15 14:41:07.750 288 12623.73 299.82 54770.22 88888.00 2013-10-15 14:41:07.875 288 12623.75 299.82 54770.22 88888.00 2013-10-15 14:41:08.000 288 12623.77 299.82 54770.22 88888.00 2013-10-15 14:41:08.125 288 12623.75 299.82 54770.25 88888.00 2013-10-15 14:41:08.250 288 12623.70 299.82 54770.28 88888.00 2013-10-15 14:41:08.375 288 12623.70 299.80 54770.22 88888.00 2013-10-15 14:41:08.500 288 12623.77 299.77 54770.18 88888.00 2013-10-15 14:41:08.625 288 12623.77 299.77 54770.18 88888.00 2013-10-15 14:41:08.750 288 12623.77 299.80 54770.20 88888.00 2013-10-15 14:41:08.875 288 12623.70 299.77 54770.18 88888.00 2013-10-15 14:41:09.000 288 12623.73 299.75 54770.22 88888.00 2013-10-15 14:41:09.125 288 12623.77 299.73 54770.28 88888.00 2013-10-15 14:41:09.250 288 12623.70 299.75 54770.22 88888.00 2013-10-15 14:41:09.375 288 12623.75 299.77 54770.18 88888.00 2013-10-15 14:41:09.500 288 12623.83 299.75 54770.15 88888.00 2013-10-15 14:41:09.625 288 12623.85 299.70 54770.18 88888.00 2013-10-15 14:41:09.750 288 12623.83 299.70 54770.18 88888.00 2013-10-15 14:41:09.875 288 12623.88 299.73 54770.25 88888.00 2013-10-15 14:41:10.000 288 12623.90 299.73 54770.25 88888.00 2013-10-15 14:41:10.125 288 12623.95 299.68 54770.20 88888.00 2013-10-15 14:41:10.250 288 12623.88 299.65 54770.18 88888.00 2013-10-15 14:41:10.375 288 12623.83 299.65 54770.18 88888.00 2013-10-15 14:41:10.500 288 12623.83 299.65 54770.18 88888.00 2013-10-15 14:41:10.625 288 12623.85 299.68 54770.20 88888.00 2013-10-15 14:41:10.750 288 12623.85 299.65 54770.28 88888.00 2013-10-15 14:41:10.875 288 12623.77 299.65 54770.28 88888.00 2013-10-15 14:41:11.000 288 12623.75 299.65 54770.22 88888.00 2013-10-15 14:41:11.125 288 12623.83 299.68 54770.18 88888.00 2013-10-15 14:41:11.250 288 12623.88 299.62 54770.15 88888.00 2013-10-15 14:41:11.375 288 12623.98 299.62 54770.15 88888.00 2013-10-15 14:41:11.500 288 12624.08 299.65 54770.22 88888.00 2013-10-15 14:41:11.625 288 12623.98 299.65 54770.28 88888.00 2013-10-15 14:41:11.750 288 12623.90 299.65 54770.20 88888.00 2013-10-15 14:41:11.875 288 12623.92 299.65 54770.18 88888.00 2013-10-15 14:41:12.000 288 12623.92 299.65 54770.15 88888.00 2013-10-15 14:41:12.125 288 12623.95 299.62 54770.15 88888.00 2013-10-15 14:41:12.250 288 12623.90 299.60 54770.18 88888.00 2013-10-15 14:41:12.375 288 12623.95 299.65 54770.22 88888.00 2013-10-15 14:41:12.500 288 12624.00 299.65 54770.25 88888.00 2013-10-15 14:41:12.625 288 12624.00 299.62 54770.22 88888.00 2013-10-15 14:41:12.750 288 12623.92 299.60 54770.15 88888.00 2013-10-15 14:41:12.875 288 12623.88 299.60 54770.15 88888.00 2013-10-15 14:41:13.000 288 12623.92 299.55 54770.15 88888.00 2013-10-15 14:41:13.125 288 12623.95 299.52 54770.20 88888.00 2013-10-15 14:41:13.250 288 12623.98 299.52 54770.28 88888.00 2013-10-15 14:41:13.375 288 12624.02 299.52 54770.20 88888.00 2013-10-15 14:41:13.500 288 12624.00 299.52 54770.18 88888.00 2013-10-15 14:41:13.625 288 12623.92 299.52 54770.12 88888.00 2013-10-15 14:41:13.750 288 12623.90 299.52 54770.15 88888.00 2013-10-15 14:41:13.875 288 12623.98 299.50 54770.15 88888.00 2013-10-15 14:41:14.000 288 12624.02 299.50 54770.20 88888.00 2013-10-15 14:41:14.125 288 12624.08 299.52 54770.25 88888.00 2013-10-15 14:41:14.250 288 12624.02 299.48 54770.18 88888.00 2013-10-15 14:41:14.375 288 12623.98 299.45 54770.10 88888.00 2013-10-15 14:41:14.500 288 12623.98 299.45 54770.10 88888.00 2013-10-15 14:41:14.625 288 12624.05 299.43 54770.15 88888.00 2013-10-15 14:41:14.750 288 12624.05 299.43 54770.18 88888.00 2013-10-15 14:41:14.875 288 12624.05 299.45 54770.22 88888.00 2013-10-15 14:41:15.000 288 12623.98 299.45 54770.22 88888.00 2013-10-15 14:41:15.125 288 12623.95 299.40 54770.15 88888.00 2013-10-15 14:41:15.250 288 12623.98 299.43 54770.15 88888.00 2013-10-15 14:41:15.375 288 12624.10 299.45 54770.15 88888.00 2013-10-15 14:41:15.500 288 12624.15 299.48 54770.15 88888.00 2013-10-15 14:41:15.625 288 12624.10 299.43 54770.15 88888.00 2013-10-15 14:41:15.750 288 12624.05 299.45 54770.20 88888.00 2013-10-15 14:41:15.875 288 12624.05 299.45 54770.20 88888.00 2013-10-15 14:41:16.000 288 12624.05 299.43 54770.18 88888.00 2013-10-15 14:41:16.125 288 12624.08 299.45 54770.12 88888.00 2013-10-15 14:41:16.250 288 12624.10 299.40 54770.15 88888.00 2013-10-15 14:41:16.375 288 12624.12 299.40 54770.15 88888.00 2013-10-15 14:41:16.500 288 12624.17 299.38 54770.20 88888.00 2013-10-15 14:41:16.625 288 12624.12 299.35 54770.22 88888.00 2013-10-15 14:41:16.750 288 12624.08 299.38 54770.15 88888.00 2013-10-15 14:41:16.875 288 12624.10 299.35 54770.15 88888.00 2013-10-15 14:41:17.000 288 12624.08 299.35 54770.12 88888.00 2013-10-15 14:41:17.125 288 12624.10 299.35 54770.12 88888.00 2013-10-15 14:41:17.250 288 12624.12 299.35 54770.15 88888.00 2013-10-15 14:41:17.375 288 12624.10 299.35 54770.20 88888.00 2013-10-15 14:41:17.500 288 12624.10 299.35 54770.22 88888.00 2013-10-15 14:41:17.625 288 12624.08 299.35 54770.15 88888.00 2013-10-15 14:41:17.750 288 12624.02 299.32 54770.12 88888.00 2013-10-15 14:41:17.875 288 12624.08 299.32 54770.12 88888.00 2013-10-15 14:41:18.000 288 12624.10 299.32 54770.12 88888.00 2013-10-15 14:41:18.125 288 12624.10 299.32 54770.12 88888.00 2013-10-15 14:41:18.250 288 12624.15 299.35 54770.20 88888.00 2013-10-15 14:41:18.375 288 12624.17 299.35 54770.15 88888.00 2013-10-15 14:41:18.500 288 12624.15 299.32 54770.10 88888.00 2013-10-15 14:41:18.625 288 12624.12 299.30 54770.10 88888.00 2013-10-15 14:41:18.750 288 12624.12 299.30 54770.12 88888.00 2013-10-15 14:41:18.875 288 12624.10 299.27 54770.10 88888.00 2013-10-15 14:41:19.000 288 12624.10 299.27 54770.15 88888.00 2013-10-15 14:41:19.125 288 12624.10 299.27 54770.22 88888.00 2013-10-15 14:41:19.250 288 12624.12 299.25 54770.18 88888.00 2013-10-15 14:41:19.375 288 12624.15 299.30 54770.12 88888.00 2013-10-15 14:41:19.500 288 12624.15 299.30 54770.10 88888.00 2013-10-15 14:41:19.625 288 12624.20 299.27 54770.10 88888.00 2013-10-15 14:41:19.750 288 12624.23 299.25 54770.12 88888.00 2013-10-15 14:41:19.875 288 12624.27 299.27 54770.18 88888.00 2013-10-15 14:41:20.000 288 12624.30 299.25 54770.18 88888.00 2013-10-15 14:41:20.125 288 12624.25 299.25 54770.10 88888.00 2013-10-15 14:41:20.250 288 12624.20 299.23 54770.05 88888.00 2013-10-15 14:41:20.375 288 12624.25 299.25 54770.05 88888.00 2013-10-15 14:41:20.500 288 12624.30 299.27 54770.05 88888.00 2013-10-15 14:41:20.625 288 12624.25 299.25 54770.05 88888.00 2013-10-15 14:41:20.750 288 12624.23 299.20 54770.10 88888.00 2013-10-15 14:41:20.875 288 12624.23 299.23 54770.12 88888.00 2013-10-15 14:41:21.000 288 12624.27 299.23 54770.10 88888.00 2013-10-15 14:41:21.125 288 12624.35 299.25 54770.10 88888.00 2013-10-15 14:41:21.250 288 12624.30 299.23 54770.10 88888.00 2013-10-15 14:41:21.375 288 12624.20 299.25 54770.10 88888.00 2013-10-15 14:41:21.500 288 12624.20 299.23 54770.15 88888.00 2013-10-15 14:41:21.625 288 12624.23 299.18 54770.15 88888.00 2013-10-15 14:41:21.750 288 12624.23 299.18 54770.10 88888.00 2013-10-15 14:41:21.875 288 12624.27 299.18 54770.07 88888.00 2013-10-15 14:41:22.000 288 12624.27 299.18 54770.07 88888.00 2013-10-15 14:41:22.125 288 12624.17 299.20 54770.10 88888.00 2013-10-15 14:41:22.250 288 12624.20 299.18 54770.15 88888.00 2013-10-15 14:41:22.375 288 12624.25 299.15 54770.18 88888.00 2013-10-15 14:41:22.500 288 12624.27 299.15 54770.18 88888.00 2013-10-15 14:41:22.625 288 12624.27 299.15 54770.15 88888.00 2013-10-15 14:41:22.750 288 12624.25 299.15 54770.10 88888.00 2013-10-15 14:41:22.875 288 12624.20 299.15 54770.10 88888.00 2013-10-15 14:41:23.000 288 12624.20 299.15 54770.10 88888.00 2013-10-15 14:41:23.125 288 12624.23 299.15 54770.12 88888.00 2013-10-15 14:41:23.250 288 12624.23 299.15 54770.18 88888.00 2013-10-15 14:41:23.375 288 12624.23 299.12 54770.15 88888.00 2013-10-15 14:41:23.500 288 12624.20 299.12 54770.12 88888.00 2013-10-15 14:41:23.625 288 12624.23 299.12 54770.10 88888.00 2013-10-15 14:41:23.750 288 12624.23 299.10 54770.10 88888.00 2013-10-15 14:41:23.875 288 12624.23 299.10 54770.07 88888.00 2013-10-15 14:41:24.000 288 12624.27 299.10 54770.12 88888.00 2013-10-15 14:41:24.125 288 12624.27 299.15 54770.20 88888.00 2013-10-15 14:41:24.250 288 12624.27 299.12 54770.20 88888.00 2013-10-15 14:41:24.375 288 12624.30 299.12 54770.12 88888.00 2013-10-15 14:41:24.500 288 12624.30 299.12 54770.10 88888.00 2013-10-15 14:41:24.625 288 12624.25 299.10 54770.10 88888.00 2013-10-15 14:41:24.750 288 12624.15 299.07 54770.10 88888.00 2013-10-15 14:41:24.875 288 12624.17 299.07 54770.18 88888.00 2013-10-15 14:41:25.000 288 12624.25 299.12 54770.20 88888.00 2013-10-15 14:41:25.125 288 12624.23 299.10 54770.12 88888.00 2013-10-15 14:41:25.250 288 12624.15 299.05 54770.12 88888.00 2013-10-15 14:41:25.375 288 12624.17 299.07 54770.10 88888.00 2013-10-15 14:41:25.500 288 12624.23 299.07 54770.15 88888.00 2013-10-15 14:41:25.625 288 12624.15 299.07 54770.15 88888.00 2013-10-15 14:41:25.750 288 12624.12 299.05 54770.22 88888.00 2013-10-15 14:41:25.875 288 12624.15 299.00 54770.18 88888.00 2013-10-15 14:41:26.000 288 12624.17 299.00 54770.10 88888.00 2013-10-15 14:41:26.125 288 12624.20 299.02 54770.12 88888.00 2013-10-15 14:41:26.250 288 12624.15 299.05 54770.15 88888.00 2013-10-15 14:41:26.375 288 12624.12 299.05 54770.12 88888.00 2013-10-15 14:41:26.500 288 12624.08 299.00 54770.15 88888.00 2013-10-15 14:41:26.625 288 12624.10 299.05 54770.20 88888.00 2013-10-15 14:41:26.750 288 12624.12 299.05 54770.18 88888.00 2013-10-15 14:41:26.875 288 12624.08 299.05 54770.12 88888.00 2013-10-15 14:41:27.000 288 12624.08 299.02 54770.10 88888.00 2013-10-15 14:41:27.125 288 12624.10 299.05 54770.12 88888.00 2013-10-15 14:41:27.250 288 12624.08 299.02 54770.12 88888.00 2013-10-15 14:41:27.375 288 12624.12 299.07 54770.18 88888.00 2013-10-15 14:41:27.500 288 12624.15 299.02 54770.20 88888.00 2013-10-15 14:41:27.625 288 12624.12 299.02 54770.15 88888.00 2013-10-15 14:41:27.750 288 12624.20 299.00 54770.15 88888.00 2013-10-15 14:41:27.875 288 12624.23 299.02 54770.12 88888.00 2013-10-15 14:41:28.000 288 12624.12 298.98 54770.15 88888.00 2013-10-15 14:41:28.125 288 12624.08 298.98 54770.18 88888.00 2013-10-15 14:41:28.250 288 12624.10 298.98 54770.20 88888.00 2013-10-15 14:41:28.375 288 12624.12 298.98 54770.18 88888.00 2013-10-15 14:41:28.500 288 12624.08 299.00 54770.18 88888.00 2013-10-15 14:41:28.625 288 12624.05 299.00 54770.18 88888.00 2013-10-15 14:41:28.750 288 12624.02 298.95 54770.18 88888.00 2013-10-15 14:41:28.875 288 12623.95 298.95 54770.18 88888.00 2013-10-15 14:41:29.000 288 12623.95 298.93 54770.22 88888.00 2013-10-15 14:41:29.125 288 12623.95 298.95 54770.25 88888.00 2013-10-15 14:41:29.250 288 12623.90 298.95 54770.22 88888.00 2013-10-15 14:41:29.375 288 12623.92 298.95 54770.18 88888.00 2013-10-15 14:41:29.500 288 12623.95 298.95 54770.18 88888.00 2013-10-15 14:41:29.625 288 12623.92 298.95 54770.18 88888.00 2013-10-15 14:41:29.750 288 12623.88 298.93 54770.20 88888.00 2013-10-15 14:41:29.875 288 12623.85 298.95 54770.25 88888.00 2013-10-15 14:41:30.000 288 12623.92 298.95 54770.25 88888.00 2013-10-15 14:41:30.125 288 12623.95 298.95 54770.20 88888.00 2013-10-15 14:41:30.250 288 12623.83 298.90 54770.18 88888.00 2013-10-15 14:41:30.375 288 12623.85 298.90 54770.18 88888.00 2013-10-15 14:41:30.500 288 12623.88 298.93 54770.20 88888.00 2013-10-15 14:41:30.625 288 12623.95 298.95 54770.25 88888.00 2013-10-15 14:41:30.750 288 12623.92 298.95 54770.28 88888.00 2013-10-15 14:41:30.875 288 12623.90 298.95 54770.22 88888.00 2013-10-15 14:41:31.000 288 12623.88 298.98 54770.18 88888.00 2013-10-15 14:41:31.125 288 12623.90 298.98 54770.20 88888.00 2013-10-15 14:41:31.250 288 12623.88 298.93 54770.22 88888.00 2013-10-15 14:41:31.375 288 12623.90 298.93 54770.18 88888.00 2013-10-15 14:41:31.500 288 12623.92 298.93 54770.20 88888.00 2013-10-15 14:41:31.625 288 12623.98 298.93 54770.22 88888.00 2013-10-15 14:41:31.750 288 12623.92 298.90 54770.20 88888.00 2013-10-15 14:41:31.875 288 12623.88 298.90 54770.18 88888.00 2013-10-15 14:41:32.000 288 12623.88 298.90 54770.18 88888.00 2013-10-15 14:41:32.125 288 12623.90 298.93 54770.22 88888.00 2013-10-15 14:41:32.250 288 12623.92 298.95 54770.25 88888.00 2013-10-15 14:41:32.375 288 12623.88 298.93 54770.28 88888.00 2013-10-15 14:41:32.500 288 12623.80 298.88 54770.28 88888.00 2013-10-15 14:41:32.625 288 12623.77 298.90 54770.22 88888.00 2013-10-15 14:41:32.750 288 12623.83 298.93 54770.22 88888.00 2013-10-15 14:41:32.875 288 12623.80 298.88 54770.22 88888.00 2013-10-15 14:41:33.000 288 12623.80 298.85 54770.22 88888.00 2013-10-15 14:41:33.125 288 12623.88 298.85 54770.25 88888.00 2013-10-15 14:41:33.250 288 12623.83 298.85 54770.30 88888.00 2013-10-15 14:41:33.375 288 12623.83 298.88 54770.28 88888.00 2013-10-15 14:41:33.500 288 12623.85 298.85 54770.22 88888.00 2013-10-15 14:41:33.625 288 12623.77 298.85 54770.20 88888.00 2013-10-15 14:41:33.750 288 12623.73 298.88 54770.22 88888.00 2013-10-15 14:41:33.875 288 12623.65 298.88 54770.25 88888.00 2013-10-15 14:41:34.000 288 12623.65 298.85 54770.28 88888.00 2013-10-15 14:41:34.125 288 12623.70 298.85 54770.28 88888.00 2013-10-15 14:41:34.250 288 12623.67 298.85 54770.25 88888.00 2013-10-15 14:41:34.375 288 12623.70 298.88 54770.25 88888.00 2013-10-15 14:41:34.500 288 12623.67 298.82 54770.25 88888.00 2013-10-15 14:41:34.625 288 12623.67 298.80 54770.25 88888.00 2013-10-15 14:41:34.750 288 12623.65 298.82 54770.28 88888.00 2013-10-15 14:41:34.875 288 12623.62 298.88 54770.32 88888.00 2013-10-15 14:41:35.000 288 12623.60 298.85 54770.32 88888.00 2013-10-15 14:41:35.125 288 12623.67 298.82 54770.30 88888.00 2013-10-15 14:41:35.250 288 12623.65 298.80 54770.22 88888.00 2013-10-15 14:41:35.375 288 12623.65 298.82 54770.22 88888.00 2013-10-15 14:41:35.500 288 12623.65 298.82 54770.25 88888.00 2013-10-15 14:41:35.625 288 12623.55 298.85 54770.25 88888.00 2013-10-15 14:41:35.750 288 12623.55 298.82 54770.30 88888.00 2013-10-15 14:41:35.875 288 12623.60 298.82 54770.30 88888.00 2013-10-15 14:41:36.000 288 12623.62 298.82 54770.22 88888.00 2013-10-15 14:41:36.125 288 12623.62 298.80 54770.25 88888.00 2013-10-15 14:41:36.250 288 12623.62 298.77 54770.25 88888.00 2013-10-15 14:41:36.375 288 12623.65 298.80 54770.25 88888.00 2013-10-15 14:41:36.500 288 12623.62 298.82 54770.28 88888.00 2013-10-15 14:41:36.625 288 12623.55 298.82 54770.30 88888.00 2013-10-15 14:41:36.750 288 12623.55 298.85 54770.32 88888.00 2013-10-15 14:41:36.875 288 12623.50 298.85 54770.28 88888.00 2013-10-15 14:41:37.000 288 12623.45 298.82 54770.22 88888.00 2013-10-15 14:41:37.125 288 12623.55 298.82 54770.20 88888.00 2013-10-15 14:41:37.250 288 12623.58 298.80 54770.28 88888.00 2013-10-15 14:41:37.375 288 12623.60 298.82 54770.30 88888.00 2013-10-15 14:41:37.500 288 12623.50 298.82 54770.32 88888.00 2013-10-15 14:41:37.625 288 12623.50 298.80 54770.30 88888.00 2013-10-15 14:41:37.750 288 12623.52 298.80 54770.22 88888.00 2013-10-15 14:41:37.875 288 12623.45 298.77 54770.18 88888.00 2013-10-15 14:41:38.000 288 12623.40 298.77 54770.20 88888.00 2013-10-15 14:41:38.125 288 12623.45 298.80 54770.25 88888.00 2013-10-15 14:41:38.250 288 12623.52 298.82 54770.32 88888.00 2013-10-15 14:41:38.375 288 12623.58 298.82 54770.30 88888.00 2013-10-15 14:41:38.500 288 12623.55 298.82 54770.22 88888.00 2013-10-15 14:41:38.625 288 12623.50 298.80 54770.22 88888.00 2013-10-15 14:41:38.750 288 12623.42 298.75 54770.22 88888.00 2013-10-15 14:41:38.875 288 12623.40 298.77 54770.20 88888.00 2013-10-15 14:41:39.000 288 12623.45 298.75 54770.25 88888.00 2013-10-15 14:41:39.125 288 12623.48 298.75 54770.32 88888.00 2013-10-15 14:41:39.250 288 12623.38 298.73 54770.25 88888.00 2013-10-15 14:41:39.375 288 12623.42 298.73 54770.20 88888.00 2013-10-15 14:41:39.500 288 12623.45 298.70 54770.20 88888.00 2013-10-15 14:41:39.625 288 12623.50 298.75 54770.20 88888.00 2013-10-15 14:41:39.750 288 12623.45 298.77 54770.22 88888.00 2013-10-15 14:41:39.875 288 12623.48 298.77 54770.28 88888.00 2013-10-15 14:41:40.000 288 12623.48 298.77 54770.30 88888.00 2013-10-15 14:41:40.125 288 12623.45 298.77 54770.30 88888.00 2013-10-15 14:41:40.250 288 12623.40 298.73 54770.25 88888.00 2013-10-15 14:41:40.375 288 12623.40 298.75 54770.22 88888.00 2013-10-15 14:41:40.500 288 12623.38 298.75 54770.22 88888.00 2013-10-15 14:41:40.625 288 12623.35 298.75 54770.25 88888.00 2013-10-15 14:41:40.750 288 12623.42 298.75 54770.30 88888.00 2013-10-15 14:41:40.875 288 12623.52 298.73 54770.28 88888.00 2013-10-15 14:41:41.000 288 12623.50 298.75 54770.22 88888.00 2013-10-15 14:41:41.125 288 12623.35 298.75 54770.20 88888.00 2013-10-15 14:41:41.250 288 12623.25 298.70 54770.20 88888.00 2013-10-15 14:41:41.375 288 12623.25 298.70 54770.20 88888.00 2013-10-15 14:41:41.500 288 12623.27 298.75 54770.22 88888.00 2013-10-15 14:41:41.625 288 12623.35 298.75 54770.28 88888.00 2013-10-15 14:41:41.750 288 12623.38 298.73 54770.25 88888.00 2013-10-15 14:41:41.875 288 12623.35 298.73 54770.20 88888.00 2013-10-15 14:41:42.000 288 12623.35 298.73 54770.18 88888.00 2013-10-15 14:41:42.125 288 12623.35 298.70 54770.20 88888.00 2013-10-15 14:41:42.250 288 12623.40 298.73 54770.22 88888.00 2013-10-15 14:41:42.375 288 12623.42 298.68 54770.25 88888.00 2013-10-15 14:41:42.500 288 12623.42 298.73 54770.25 88888.00 2013-10-15 14:41:42.625 288 12623.33 298.73 54770.22 88888.00 2013-10-15 14:41:42.750 288 12623.27 298.70 54770.15 88888.00 2013-10-15 14:41:42.875 288 12623.27 298.70 54770.15 88888.00 2013-10-15 14:41:43.000 288 12623.30 298.70 54770.15 88888.00 2013-10-15 14:41:43.125 288 12623.42 298.75 54770.20 88888.00 2013-10-15 14:41:43.250 288 12623.40 298.70 54770.28 88888.00 2013-10-15 14:41:43.375 288 12623.42 298.73 54770.28 88888.00 2013-10-15 14:41:43.500 288 12623.40 298.68 54770.22 88888.00 2013-10-15 14:41:43.625 288 12623.35 298.70 54770.20 88888.00 2013-10-15 14:41:43.750 288 12623.27 298.68 54770.15 88888.00 2013-10-15 14:41:43.875 288 12623.35 298.68 54770.18 88888.00 2013-10-15 14:41:44.000 288 12623.35 298.70 54770.22 88888.00 2013-10-15 14:41:44.125 288 12623.33 298.70 54770.20 88888.00 2013-10-15 14:41:44.250 288 12623.30 298.68 54770.15 88888.00 2013-10-15 14:41:44.375 288 12623.30 298.68 54770.12 88888.00 2013-10-15 14:41:44.500 288 12623.27 298.65 54770.15 88888.00 2013-10-15 14:41:44.625 288 12623.30 298.65 54770.15 88888.00 2013-10-15 14:41:44.750 288 12623.35 298.65 54770.18 88888.00 2013-10-15 14:41:44.875 288 12623.35 298.65 54770.22 88888.00 2013-10-15 14:41:45.000 288 12623.35 298.68 54770.22 88888.00 2013-10-15 14:41:45.125 288 12623.33 298.65 54770.18 88888.00 2013-10-15 14:41:45.250 288 12623.27 298.68 54770.15 88888.00 2013-10-15 14:41:45.375 288 12623.30 298.68 54770.12 88888.00 2013-10-15 14:41:45.500 288 12623.33 298.70 54770.12 88888.00 2013-10-15 14:41:45.625 288 12623.33 298.73 54770.15 88888.00 2013-10-15 14:41:45.750 288 12623.33 298.70 54770.22 88888.00 2013-10-15 14:41:45.875 288 12623.35 298.70 54770.22 88888.00 2013-10-15 14:41:46.000 288 12623.38 298.70 54770.15 88888.00 2013-10-15 14:41:46.125 288 12623.40 298.70 54770.12 88888.00 2013-10-15 14:41:46.250 288 12623.42 298.68 54770.12 88888.00 2013-10-15 14:41:46.375 288 12623.42 298.65 54770.10 88888.00 2013-10-15 14:41:46.500 288 12623.45 298.70 54770.15 88888.00 2013-10-15 14:41:46.625 288 12623.50 298.70 54770.20 88888.00 2013-10-15 14:41:46.750 288 12623.42 298.70 54770.18 88888.00 2013-10-15 14:41:46.875 288 12623.35 298.73 54770.12 88888.00 2013-10-15 14:41:47.000 288 12623.40 298.73 54770.10 88888.00 2013-10-15 14:41:47.125 288 12623.40 298.70 54770.10 88888.00 2013-10-15 14:41:47.250 288 12623.40 298.70 54770.12 88888.00 2013-10-15 14:41:47.375 288 12623.40 298.70 54770.15 88888.00 2013-10-15 14:41:47.500 288 12623.38 298.70 54770.12 88888.00 2013-10-15 14:41:47.625 288 12623.40 298.70 54770.10 88888.00 2013-10-15 14:41:47.750 288 12623.30 298.68 54770.07 88888.00 2013-10-15 14:41:47.875 288 12623.30 298.68 54770.07 88888.00 2013-10-15 14:41:48.000 288 12623.27 298.65 54770.07 88888.00 2013-10-15 14:41:48.125 288 12623.27 298.65 54770.10 88888.00 2013-10-15 14:41:48.250 288 12623.23 298.62 54770.18 88888.00 2013-10-15 14:41:48.375 288 12623.25 298.65 54770.15 88888.00 2013-10-15 14:41:48.500 288 12623.25 298.62 54770.07 88888.00 2013-10-15 14:41:48.625 288 12623.23 298.62 54770.05 88888.00 2013-10-15 14:41:48.750 288 12623.27 298.65 54770.07 88888.00 2013-10-15 14:41:48.875 288 12623.30 298.65 54770.10 88888.00 2013-10-15 14:41:49.000 288 12623.33 298.68 54770.18 88888.00 2013-10-15 14:41:49.125 288 12623.30 298.68 54770.20 88888.00 2013-10-15 14:41:49.250 288 12623.25 298.62 54770.15 88888.00 2013-10-15 14:41:49.375 288 12623.30 298.62 54770.10 88888.00 2013-10-15 14:41:49.500 288 12623.30 298.60 54770.07 88888.00 2013-10-15 14:41:49.625 288 12623.38 298.62 54770.10 88888.00 2013-10-15 14:41:49.750 288 12623.38 298.65 54770.15 88888.00 2013-10-15 14:41:49.875 288 12623.35 298.62 54770.18 88888.00 2013-10-15 14:41:50.000 288 12623.35 298.65 54770.15 88888.00 2013-10-15 14:41:50.125 288 12623.40 298.62 54770.12 88888.00 2013-10-15 14:41:50.250 288 12623.40 298.62 54770.10 88888.00 2013-10-15 14:41:50.375 288 12623.38 298.62 54770.10 88888.00 2013-10-15 14:41:50.500 288 12623.35 298.62 54770.10 88888.00 2013-10-15 14:41:50.625 288 12623.38 298.62 54770.12 88888.00 2013-10-15 14:41:50.750 288 12623.42 298.62 54770.10 88888.00 2013-10-15 14:41:50.875 288 12623.35 298.65 54770.07 88888.00 2013-10-15 14:41:51.000 288 12623.33 298.62 54770.05 88888.00 2013-10-15 14:41:51.125 288 12623.33 298.60 54770.05 88888.00 2013-10-15 14:41:51.250 288 12623.38 298.60 54770.05 88888.00 2013-10-15 14:41:51.375 288 12623.48 298.62 54770.05 88888.00 2013-10-15 14:41:51.500 288 12623.42 298.62 54770.10 88888.00 2013-10-15 14:41:51.625 288 12623.42 298.65 54770.12 88888.00 2013-10-15 14:41:51.750 288 12623.42 298.60 54770.10 88888.00 2013-10-15 14:41:51.875 288 12623.45 298.62 54770.03 88888.00 2013-10-15 14:41:52.000 288 12623.42 298.60 54770.03 88888.00 2013-10-15 14:41:52.125 288 12623.40 298.60 54770.05 88888.00 2013-10-15 14:41:52.250 288 12623.40 298.60 54770.05 88888.00 2013-10-15 14:41:52.375 288 12623.42 298.62 54770.12 88888.00 2013-10-15 14:41:52.500 288 12623.40 298.62 54770.10 88888.00 2013-10-15 14:41:52.625 288 12623.42 298.62 54770.05 88888.00 2013-10-15 14:41:52.750 288 12623.45 298.60 54770.03 88888.00 2013-10-15 14:41:52.875 288 12623.45 298.60 54770.00 88888.00 2013-10-15 14:41:53.000 288 12623.48 298.60 54770.00 88888.00 2013-10-15 14:41:53.125 288 12623.52 298.60 54770.05 88888.00 2013-10-15 14:41:53.250 288 12623.52 298.62 54770.12 88888.00 2013-10-15 14:41:53.375 288 12623.55 298.60 54770.10 88888.00 2013-10-15 14:41:53.500 288 12623.50 298.60 54770.00 88888.00 2013-10-15 14:41:53.625 288 12623.48 298.60 54769.97 88888.00 2013-10-15 14:41:53.750 288 12623.50 298.62 54769.97 88888.00 2013-10-15 14:41:53.875 288 12623.52 298.57 54770.00 88888.00 2013-10-15 14:41:54.000 288 12623.55 298.60 54770.03 88888.00 2013-10-15 14:41:54.125 288 12623.60 298.60 54770.07 88888.00 2013-10-15 14:41:54.250 288 12623.58 298.62 54770.00 88888.00 2013-10-15 14:41:54.375 288 12623.55 298.60 54769.97 88888.00 2013-10-15 14:41:54.500 288 12623.52 298.62 54769.97 88888.00 2013-10-15 14:41:54.625 288 12623.55 298.57 54769.95 88888.00 2013-10-15 14:41:54.750 288 12623.58 298.60 54769.97 88888.00 2013-10-15 14:41:54.875 288 12623.60 298.60 54770.03 88888.00 2013-10-15 14:41:55.000 288 12623.58 298.57 54770.03 88888.00 2013-10-15 14:41:55.125 288 12623.50 298.57 54769.97 88888.00 2013-10-15 14:41:55.250 288 12623.50 298.55 54769.97 88888.00 2013-10-15 14:41:55.375 288 12623.55 298.55 54769.93 88888.00 2013-10-15 14:41:55.500 288 12623.52 298.55 54769.95 88888.00 2013-10-15 14:41:55.625 288 12623.55 298.57 54770.00 88888.00 2013-10-15 14:41:55.750 288 12623.58 298.60 54770.05 88888.00 2013-10-15 14:41:55.875 288 12623.52 298.57 54770.03 88888.00 2013-10-15 14:41:56.000 288 12623.50 298.55 54769.95 88888.00 2013-10-15 14:41:56.125 288 12623.48 298.52 54769.95 88888.00 2013-10-15 14:41:56.250 288 12623.40 298.55 54769.97 88888.00 2013-10-15 14:41:56.375 288 12623.48 298.57 54769.97 88888.00 2013-10-15 14:41:56.500 288 12623.48 298.57 54770.00 88888.00 2013-10-15 14:41:56.625 288 12623.50 298.55 54770.03 88888.00 2013-10-15 14:41:56.750 288 12623.52 298.57 54770.00 88888.00 2013-10-15 14:41:56.875 288 12623.58 298.60 54769.97 88888.00 2013-10-15 14:41:57.000 288 12623.60 298.55 54769.95 88888.00 2013-10-15 14:41:57.125 288 12623.62 298.55 54769.97 88888.00 2013-10-15 14:41:57.250 288 12623.65 298.57 54770.00 88888.00 2013-10-15 14:41:57.375 288 12623.67 298.60 54770.05 88888.00 2013-10-15 14:41:57.500 288 12623.62 298.55 54770.00 88888.00 2013-10-15 14:41:57.625 288 12623.60 298.57 54769.95 88888.00 2013-10-15 14:41:57.750 288 12623.62 298.57 54769.95 88888.00 2013-10-15 14:41:57.875 288 12623.62 298.57 54769.95 88888.00 2013-10-15 14:41:58.000 288 12623.65 298.60 54769.95 88888.00 2013-10-15 14:41:58.125 288 12623.65 298.57 54769.95 88888.00 2013-10-15 14:41:58.250 288 12623.65 298.55 54770.00 88888.00 2013-10-15 14:41:58.375 288 12623.70 298.55 54769.97 88888.00 2013-10-15 14:41:58.500 288 12623.65 298.52 54769.95 88888.00 2013-10-15 14:41:58.625 288 12623.62 298.57 54769.93 88888.00 2013-10-15 14:41:58.750 288 12623.55 298.55 54769.90 88888.00 2013-10-15 14:41:58.875 288 12623.55 298.57 54769.90 88888.00 2013-10-15 14:41:59.000 288 12623.62 298.60 54769.93 88888.00 2013-10-15 14:41:59.125 288 12623.62 298.62 54770.00 88888.00 2013-10-15 14:41:59.250 288 12623.50 298.57 54769.93 88888.00 2013-10-15 14:41:59.375 288 12623.58 298.60 54769.90 88888.00 2013-10-15 14:41:59.500 288 12623.65 298.57 54769.88 88888.00 2013-10-15 14:41:59.625 288 12623.67 298.57 54769.88 88888.00 2013-10-15 14:41:59.750 288 12623.70 298.57 54769.88 88888.00 2013-10-15 14:41:59.875 288 12623.65 298.62 54769.97 88888.00 2013-10-15 14:42:00.000 288 12623.60 298.62 54769.95 88888.00 2013-10-15 14:42:00.125 288 12623.52 298.60 54769.90 88888.00 2013-10-15 14:42:00.250 288 12623.48 298.57 54769.88 88888.00 2013-10-15 14:42:00.375 288 12623.52 298.57 54769.90 88888.00 2013-10-15 14:42:00.500 288 12623.52 298.60 54769.90 88888.00 2013-10-15 14:42:00.625 288 12623.60 298.60 54769.93 88888.00 2013-10-15 14:42:00.750 288 12623.55 298.60 54769.95 88888.00 2013-10-15 14:42:00.875 288 12623.52 298.62 54769.93 88888.00 2013-10-15 14:42:01.000 288 12623.50 298.65 54769.90 88888.00 2013-10-15 14:42:01.125 288 12623.52 298.62 54769.88 88888.00 2013-10-15 14:42:01.250 288 12623.48 298.60 54769.88 88888.00 2013-10-15 14:42:01.375 288 12623.50 298.57 54769.88 88888.00 2013-10-15 14:42:01.500 288 12623.52 298.60 54769.93 88888.00 2013-10-15 14:42:01.625 288 12623.52 298.57 54769.97 88888.00 2013-10-15 14:42:01.750 288 12623.52 298.60 54769.93 88888.00 2013-10-15 14:42:01.875 288 12623.50 298.60 54769.90 88888.00 2013-10-15 14:42:02.000 288 12623.52 298.62 54769.90 88888.00 2013-10-15 14:42:02.125 288 12623.52 298.57 54769.88 88888.00 2013-10-15 14:42:02.250 288 12623.45 298.57 54769.88 88888.00 2013-10-15 14:42:02.375 288 12623.42 298.57 54769.95 88888.00 2013-10-15 14:42:02.500 288 12623.45 298.57 54769.95 88888.00 2013-10-15 14:42:02.625 288 12623.48 298.60 54769.90 88888.00 2013-10-15 14:42:02.750 288 12623.45 298.57 54769.88 88888.00 2013-10-15 14:42:02.875 288 12623.45 298.60 54769.88 88888.00 2013-10-15 14:42:03.000 288 12623.48 298.62 54769.88 88888.00 2013-10-15 14:42:03.125 288 12623.52 298.60 54769.93 88888.00 2013-10-15 14:42:03.250 288 12623.58 298.57 54769.90 88888.00 2013-10-15 14:42:03.375 288 12623.60 298.57 54769.88 88888.00 2013-10-15 14:42:03.500 288 12623.58 298.60 54769.88 88888.00 2013-10-15 14:42:03.625 288 12623.52 298.60 54769.88 88888.00 2013-10-15 14:42:03.750 288 12623.52 298.60 54769.88 88888.00 2013-10-15 14:42:03.875 288 12623.52 298.57 54769.88 88888.00 2013-10-15 14:42:04.000 288 12623.50 298.55 54769.88 88888.00 2013-10-15 14:42:04.125 288 12623.55 298.57 54769.95 88888.00 2013-10-15 14:42:04.250 288 12623.50 298.60 54769.93 88888.00 2013-10-15 14:42:04.375 288 12623.48 298.60 54769.85 88888.00 2013-10-15 14:42:04.500 288 12623.48 298.57 54769.85 88888.00 2013-10-15 14:42:04.625 288 12623.48 298.55 54769.85 88888.00 2013-10-15 14:42:04.750 288 12623.42 298.55 54769.85 88888.00 2013-10-15 14:42:04.875 288 12623.48 298.57 54769.90 88888.00 2013-10-15 14:42:05.000 288 12623.55 298.62 54769.90 88888.00 2013-10-15 14:42:05.125 288 12623.52 298.62 54769.85 88888.00 2013-10-15 14:42:05.250 288 12623.48 298.60 54769.85 88888.00 2013-10-15 14:42:05.375 288 12623.50 298.60 54769.82 88888.00 2013-10-15 14:42:05.500 288 12623.45 298.62 54769.85 88888.00 2013-10-15 14:42:05.625 288 12623.48 298.62 54769.88 88888.00 2013-10-15 14:42:05.750 288 12623.52 298.62 54769.93 88888.00 2013-10-15 14:42:05.875 288 12623.52 298.62 54769.85 88888.00 2013-10-15 14:42:06.000 288 12623.52 298.62 54769.85 88888.00 2013-10-15 14:42:06.125 288 12623.52 298.62 54769.85 88888.00 2013-10-15 14:42:06.250 288 12623.42 298.60 54769.85 88888.00 2013-10-15 14:42:06.375 288 12623.42 298.60 54769.85 88888.00 2013-10-15 14:42:06.500 288 12623.45 298.62 54769.85 88888.00 2013-10-15 14:42:06.625 288 12623.50 298.62 54769.85 88888.00 2013-10-15 14:42:06.750 288 12623.55 298.60 54769.82 88888.00 2013-10-15 14:42:06.875 288 12623.55 298.57 54769.85 88888.00 2013-10-15 14:42:07.000 288 12623.48 298.57 54769.82 88888.00 2013-10-15 14:42:07.125 288 12623.45 298.60 54769.85 88888.00 2013-10-15 14:42:07.250 288 12623.55 298.60 54769.85 88888.00 2013-10-15 14:42:07.375 288 12623.58 298.60 54769.90 88888.00 2013-10-15 14:42:07.500 288 12623.55 298.60 54769.88 88888.00 2013-10-15 14:42:07.625 288 12623.48 298.57 54769.82 88888.00 2013-10-15 14:42:07.750 288 12623.55 298.57 54769.80 88888.00 2013-10-15 14:42:07.875 288 12623.62 298.57 54769.85 88888.00 2013-10-15 14:42:08.000 288 12623.60 298.60 54769.82 88888.00 2013-10-15 14:42:08.125 288 12623.52 298.57 54769.85 88888.00 2013-10-15 14:42:08.250 288 12623.48 298.57 54769.80 88888.00 2013-10-15 14:42:08.375 288 12623.42 298.55 54769.80 88888.00 2013-10-15 14:42:08.500 288 12623.55 298.60 54769.80 88888.00 2013-10-15 14:42:08.625 288 12623.60 298.57 54769.80 88888.00 2013-10-15 14:42:08.750 288 12623.58 298.62 54769.80 88888.00 2013-10-15 14:42:08.875 288 12623.55 298.60 54769.82 88888.00 2013-10-15 14:42:09.000 288 12623.55 298.62 54769.88 88888.00 2013-10-15 14:42:09.125 288 12623.58 298.60 54769.90 88888.00 2013-10-15 14:42:09.250 288 12623.55 298.62 54769.82 88888.00 2013-10-15 14:42:09.375 288 12623.52 298.62 54769.80 88888.00 2013-10-15 14:42:09.500 288 12623.50 298.57 54769.80 88888.00 2013-10-15 14:42:09.625 288 12623.52 298.57 54769.80 88888.00 2013-10-15 14:42:09.750 288 12623.58 298.55 54769.80 88888.00 2013-10-15 14:42:09.875 288 12623.65 298.57 54769.85 88888.00 2013-10-15 14:42:10.000 288 12623.67 298.57 54769.82 88888.00 2013-10-15 14:42:10.125 288 12623.65 298.55 54769.78 88888.00 2013-10-15 14:42:10.250 288 12623.60 298.55 54769.80 88888.00 2013-10-15 14:42:10.375 288 12623.62 298.55 54769.85 88888.00 2013-10-15 14:42:10.500 288 12623.58 298.57 54769.85 88888.00 2013-10-15 14:42:10.625 288 12623.58 298.55 54769.85 88888.00 2013-10-15 14:42:10.750 288 12623.58 298.57 54769.88 88888.00 2013-10-15 14:42:10.875 288 12623.60 298.55 54769.82 88888.00 2013-10-15 14:42:11.000 288 12623.60 298.57 54769.80 88888.00 2013-10-15 14:42:11.125 288 12623.62 298.52 54769.82 88888.00 2013-10-15 14:42:11.250 288 12623.65 298.50 54769.80 88888.00 2013-10-15 14:42:11.375 288 12623.70 298.55 54769.80 88888.00 2013-10-15 14:42:11.500 288 12623.67 298.60 54769.85 88888.00 2013-10-15 14:42:11.625 288 12623.62 298.52 54769.85 88888.00 2013-10-15 14:42:11.750 288 12623.52 298.55 54769.78 88888.00 2013-10-15 14:42:11.875 288 12623.58 298.52 54769.78 88888.00 2013-10-15 14:42:12.000 288 12623.58 298.55 54769.78 88888.00 2013-10-15 14:42:12.125 288 12623.58 298.57 54769.82 88888.00 2013-10-15 14:42:12.250 288 12623.60 298.50 54769.82 88888.00 2013-10-15 14:42:12.375 288 12623.62 298.55 54769.82 88888.00 2013-10-15 14:42:12.500 288 12623.65 298.52 54769.80 88888.00 2013-10-15 14:42:12.625 288 12623.73 298.52 54769.80 88888.00 2013-10-15 14:42:12.750 288 12623.73 298.55 54769.78 88888.00 2013-10-15 14:42:12.875 288 12623.75 298.55 54769.80 88888.00 2013-10-15 14:42:13.000 288 12623.73 298.52 54769.75 88888.00 2013-10-15 14:42:13.125 288 12623.73 298.52 54769.72 88888.00 2013-10-15 14:42:13.250 288 12623.80 298.55 54769.78 88888.00 2013-10-15 14:42:13.375 288 12623.88 298.57 54769.80 88888.00 2013-10-15 14:42:13.500 288 12623.80 298.55 54769.78 88888.00 2013-10-15 14:42:13.625 288 12623.80 298.52 54769.78 88888.00 2013-10-15 14:42:13.750 288 12623.80 298.52 54769.75 88888.00 2013-10-15 14:42:13.875 288 12623.75 298.52 54769.78 88888.00 2013-10-15 14:42:14.000 288 12623.83 298.55 54769.80 88888.00 2013-10-15 14:42:14.125 288 12623.85 298.52 54769.80 88888.00 2013-10-15 14:42:14.250 288 12623.80 298.48 54769.78 88888.00 2013-10-15 14:42:14.375 288 12623.83 298.52 54769.75 88888.00 2013-10-15 14:42:14.500 288 12623.83 298.55 54769.75 88888.00 2013-10-15 14:42:14.625 288 12623.83 298.52 54769.75 88888.00 2013-10-15 14:42:14.750 288 12623.83 298.52 54769.78 88888.00 2013-10-15 14:42:14.875 288 12623.83 298.48 54769.80 88888.00 2013-10-15 14:42:15.000 288 12623.80 298.48 54769.78 88888.00 2013-10-15 14:42:15.125 288 12623.80 298.45 54769.75 88888.00 2013-10-15 14:42:15.250 288 12623.80 298.48 54769.75 88888.00 2013-10-15 14:42:15.375 288 12623.85 298.45 54769.75 88888.00 2013-10-15 14:42:15.500 288 12623.88 298.48 54769.75 88888.00 2013-10-15 14:42:15.625 288 12623.92 298.50 54769.78 88888.00 2013-10-15 14:42:15.750 288 12623.90 298.48 54769.78 88888.00 2013-10-15 14:42:15.875 288 12623.85 298.43 54769.75 88888.00 2013-10-15 14:42:16.000 288 12623.88 298.48 54769.72 88888.00 2013-10-15 14:42:16.125 288 12623.88 298.52 54769.75 88888.00 2013-10-15 14:42:16.250 288 12623.92 298.48 54769.75 88888.00 2013-10-15 14:42:16.375 288 12623.95 298.45 54769.72 88888.00 2013-10-15 14:42:16.500 288 12623.92 298.45 54769.70 88888.00 2013-10-15 14:42:16.625 288 12623.92 298.50 54769.70 88888.00 2013-10-15 14:42:16.750 288 12623.88 298.45 54769.70 88888.00 2013-10-15 14:42:16.875 288 12623.90 298.45 54769.72 88888.00 2013-10-15 14:42:17.000 288 12623.98 298.48 54769.68 88888.00 2013-10-15 14:42:17.125 288 12623.95 298.48 54769.68 88888.00 2013-10-15 14:42:17.250 288 12623.90 298.43 54769.72 88888.00 2013-10-15 14:42:17.375 288 12623.92 298.43 54769.75 88888.00 2013-10-15 14:42:17.500 288 12623.92 298.40 54769.72 88888.00 2013-10-15 14:42:17.625 288 12623.92 298.43 54769.70 88888.00 2013-10-15 14:42:17.750 288 12624.00 298.43 54769.70 88888.00 2013-10-15 14:42:17.875 288 12624.00 298.43 54769.70 88888.00 2013-10-15 14:42:18.000 288 12623.95 298.45 54769.68 88888.00 2013-10-15 14:42:18.125 288 12623.92 298.48 54769.72 88888.00 2013-10-15 14:42:18.250 288 12623.92 298.43 54769.75 88888.00 2013-10-15 14:42:18.375 288 12623.92 298.43 54769.70 88888.00 2013-10-15 14:42:18.500 288 12623.95 298.43 54769.70 88888.00 2013-10-15 14:42:18.625 288 12624.00 298.43 54769.68 88888.00 2013-10-15 14:42:18.750 288 12624.02 298.45 54769.68 88888.00 2013-10-15 14:42:18.875 288 12624.05 298.43 54769.72 88888.00 2013-10-15 14:42:19.000 288 12624.02 298.45 54769.75 88888.00 2013-10-15 14:42:19.125 288 12623.98 298.45 54769.75 88888.00 2013-10-15 14:42:19.250 288 12623.95 298.43 54769.72 88888.00 2013-10-15 14:42:19.375 288 12623.98 298.40 54769.70 88888.00 2013-10-15 14:42:19.500 288 12623.95 298.40 54769.68 88888.00 2013-10-15 14:42:19.625 288 12623.95 298.45 54769.70 88888.00 2013-10-15 14:42:19.750 288 12623.92 298.45 54769.72 88888.00 2013-10-15 14:42:19.875 288 12623.95 298.45 54769.78 88888.00 2013-10-15 14:42:20.000 288 12623.95 298.48 54769.72 88888.00 2013-10-15 14:42:20.125 288 12623.95 298.48 54769.70 88888.00 2013-10-15 14:42:20.250 288 12623.90 298.45 54769.70 88888.00 2013-10-15 14:42:20.375 288 12623.92 298.45 54769.70 88888.00 2013-10-15 14:42:20.500 288 12623.95 298.45 54769.68 88888.00 2013-10-15 14:42:20.625 288 12623.98 298.45 54769.72 88888.00 2013-10-15 14:42:20.750 288 12623.95 298.48 54769.75 88888.00 2013-10-15 14:42:20.875 288 12623.95 298.40 54769.70 88888.00 2013-10-15 14:42:21.000 288 12623.98 298.43 54769.68 88888.00 2013-10-15 14:42:21.125 288 12624.02 298.45 54769.70 88888.00 2013-10-15 14:42:21.250 288 12623.98 298.43 54769.72 88888.00 2013-10-15 14:42:21.375 288 12623.98 298.43 54769.70 88888.00 2013-10-15 14:42:21.500 288 12624.00 298.45 54769.72 88888.00 2013-10-15 14:42:21.625 288 12624.02 298.45 54769.70 88888.00 2013-10-15 14:42:21.750 288 12624.05 298.45 54769.68 88888.00 2013-10-15 14:42:21.875 288 12624.08 298.43 54769.68 88888.00 2013-10-15 14:42:22.000 288 12624.02 298.40 54769.68 88888.00 2013-10-15 14:42:22.125 288 12624.02 298.43 54769.70 88888.00 2013-10-15 14:42:22.250 288 12624.00 298.45 54769.72 88888.00 2013-10-15 14:42:22.375 288 12624.00 298.45 54769.75 88888.00 2013-10-15 14:42:22.500 288 12623.98 298.40 54769.75 88888.00 2013-10-15 14:42:22.625 288 12624.02 298.43 54769.72 88888.00 2013-10-15 14:42:22.750 288 12624.10 298.45 54769.72 88888.00 2013-10-15 14:42:22.875 288 12624.08 298.43 54769.75 88888.00 2013-10-15 14:42:23.000 288 12624.02 298.43 54769.72 88888.00 2013-10-15 14:42:23.125 288 12624.08 298.45 54769.72 88888.00 2013-10-15 14:42:23.250 288 12624.08 298.45 54769.78 88888.00 2013-10-15 14:42:23.375 288 12624.08 298.43 54769.70 88888.00 2013-10-15 14:42:23.500 288 12624.05 298.43 54769.72 88888.00 2013-10-15 14:42:23.625 288 12624.08 298.43 54769.72 88888.00 2013-10-15 14:42:23.750 288 12624.12 298.43 54769.72 88888.00 2013-10-15 14:42:23.875 288 12624.12 298.43 54769.72 88888.00 2013-10-15 14:42:24.000 288 12624.12 298.45 54769.78 88888.00 2013-10-15 14:42:24.125 288 12624.10 298.45 54769.80 88888.00 2013-10-15 14:42:24.250 288 12624.02 298.45 54769.75 88888.00 2013-10-15 14:42:24.375 288 12624.02 298.45 54769.72 88888.00 2013-10-15 14:42:24.500 288 12624.02 298.45 54769.72 88888.00 2013-10-15 14:42:24.625 288 12624.02 298.43 54769.72 88888.00 2013-10-15 14:42:24.750 288 12624.00 298.43 54769.72 88888.00 2013-10-15 14:42:24.875 288 12624.05 298.43 54769.75 88888.00 2013-10-15 14:42:25.000 288 12624.05 298.43 54769.75 88888.00 2013-10-15 14:42:25.125 288 12624.05 298.43 54769.75 88888.00 2013-10-15 14:42:25.250 288 12624.02 298.40 54769.75 88888.00 2013-10-15 14:42:25.375 288 12624.10 298.43 54769.72 88888.00 2013-10-15 14:42:25.500 288 12624.12 298.43 54769.72 88888.00 2013-10-15 14:42:25.625 288 12624.08 298.43 54769.75 88888.00 2013-10-15 14:42:25.750 288 12624.05 298.38 54769.78 88888.00 2013-10-15 14:42:25.875 288 12624.02 298.38 54769.72 88888.00 2013-10-15 14:42:26.000 288 12623.98 298.38 54769.72 88888.00 2013-10-15 14:42:26.125 288 12624.02 298.40 54769.75 88888.00 2013-10-15 14:42:26.250 288 12623.98 298.43 54769.78 88888.00 2013-10-15 14:42:26.375 288 12624.02 298.43 54769.78 88888.00 2013-10-15 14:42:26.500 288 12624.10 298.45 54769.80 88888.00 2013-10-15 14:42:26.625 288 12624.08 298.45 54769.78 88888.00 2013-10-15 14:42:26.750 288 12624.02 298.43 54769.78 88888.00 2013-10-15 14:42:26.875 288 12624.00 298.43 54769.78 88888.00 2013-10-15 14:42:27.000 288 12624.00 298.40 54769.78 88888.00 2013-10-15 14:42:27.125 288 12624.00 298.40 54769.78 88888.00 2013-10-15 14:42:27.250 288 12623.95 298.43 54769.80 88888.00 2013-10-15 14:42:27.375 288 12623.98 298.45 54769.80 88888.00 2013-10-15 14:42:27.500 288 12623.98 298.43 54769.80 88888.00 2013-10-15 14:42:27.625 288 12623.92 298.43 54769.78 88888.00 2013-10-15 14:42:27.750 288 12623.88 298.40 54769.78 88888.00 2013-10-15 14:42:27.875 288 12623.88 298.40 54769.80 88888.00 2013-10-15 14:42:28.000 288 12623.90 298.40 54769.80 88888.00 2013-10-15 14:42:28.125 288 12623.92 298.43 54769.85 88888.00 2013-10-15 14:42:28.250 288 12623.85 298.43 54769.85 88888.00 2013-10-15 14:42:28.375 288 12623.80 298.43 54769.80 88888.00 2013-10-15 14:42:28.500 288 12623.80 298.40 54769.80 88888.00 2013-10-15 14:42:28.625 288 12623.85 298.43 54769.80 88888.00 2013-10-15 14:42:28.750 288 12623.88 298.43 54769.88 88888.00 2013-10-15 14:42:28.875 288 12623.80 298.45 54769.88 88888.00 2013-10-15 14:42:29.000 288 12623.77 298.43 54769.90 88888.00 2013-10-15 14:42:29.125 288 12623.80 298.43 54769.93 88888.00 2013-10-15 14:42:29.250 288 12623.85 298.40 54769.85 88888.00 2013-10-15 14:42:29.375 288 12623.92 298.40 54769.82 88888.00 2013-10-15 14:42:29.500 288 12623.88 298.40 54769.85 88888.00 2013-10-15 14:42:29.625 288 12623.80 298.40 54769.82 88888.00 2013-10-15 14:42:29.750 288 12623.80 298.38 54769.85 88888.00 2013-10-15 14:42:29.875 288 12623.90 298.38 54769.88 88888.00 2013-10-15 14:42:30.000 288 12623.88 298.43 54769.88 88888.00 2013-10-15 14:42:30.125 288 12623.85 298.45 54769.85 88888.00 2013-10-15 14:42:30.250 288 12623.88 298.43 54769.82 88888.00 2013-10-15 14:42:30.375 288 12623.85 298.40 54769.85 88888.00 2013-10-15 14:42:30.500 288 12623.77 298.38 54769.82 88888.00 2013-10-15 14:42:30.625 288 12623.73 298.38 54769.85 88888.00 2013-10-15 14:42:30.750 288 12623.80 298.40 54769.90 88888.00 2013-10-15 14:42:30.875 288 12623.80 298.43 54769.85 88888.00 2013-10-15 14:42:31.000 288 12623.77 298.43 54769.85 88888.00 2013-10-15 14:42:31.125 288 12623.73 298.43 54769.85 88888.00 2013-10-15 14:42:31.250 288 12623.75 298.40 54769.85 88888.00 2013-10-15 14:42:31.375 288 12623.77 298.43 54769.85 88888.00 2013-10-15 14:42:31.500 288 12623.77 298.40 54769.93 88888.00 2013-10-15 14:42:31.625 288 12623.73 298.40 54769.93 88888.00 2013-10-15 14:42:31.750 288 12623.70 298.43 54769.93 88888.00 2013-10-15 14:42:31.875 288 12623.67 298.43 54769.93 88888.00 2013-10-15 14:42:32.000 288 12623.67 298.40 54769.90 88888.00 2013-10-15 14:42:32.125 288 12623.73 298.40 54769.90 88888.00 2013-10-15 14:42:32.250 288 12623.73 298.40 54769.95 88888.00 2013-10-15 14:42:32.375 288 12623.73 298.43 54769.97 88888.00 2013-10-15 14:42:32.500 288 12623.67 298.43 54769.95 88888.00 2013-10-15 14:42:32.625 288 12623.62 298.43 54769.90 88888.00 2013-10-15 14:42:32.750 288 12623.65 298.40 54769.88 88888.00 2013-10-15 14:42:32.875 288 12623.67 298.43 54769.93 88888.00 2013-10-15 14:42:33.000 288 12623.65 298.45 54769.93 88888.00 2013-10-15 14:42:33.125 288 12623.62 298.40 54769.97 88888.00 2013-10-15 14:42:33.250 288 12623.62 298.40 54770.00 88888.00 2013-10-15 14:42:33.375 288 12623.65 298.40 54769.95 88888.00 2013-10-15 14:42:33.500 288 12623.55 298.38 54769.90 88888.00 2013-10-15 14:42:33.625 288 12623.52 298.38 54769.93 88888.00 2013-10-15 14:42:33.750 288 12623.55 298.40 54769.93 88888.00 2013-10-15 14:42:33.875 288 12623.65 298.40 54769.95 88888.00 2013-10-15 14:42:34.000 288 12623.67 298.38 54769.95 88888.00 2013-10-15 14:42:34.125 288 12623.55 298.40 54769.97 88888.00 2013-10-15 14:42:34.250 288 12623.50 298.40 54769.95 88888.00 2013-10-15 14:42:34.375 288 12623.60 298.38 54769.95 88888.00 2013-10-15 14:42:34.500 288 12623.62 298.38 54769.97 88888.00 2013-10-15 14:42:34.625 288 12623.62 298.43 54769.95 88888.00 2013-10-15 14:42:34.750 288 12623.55 298.43 54769.95 88888.00 2013-10-15 14:42:34.875 288 12623.48 298.40 54769.97 88888.00 2013-10-15 14:42:35.000 288 12623.50 298.40 54769.97 88888.00 2013-10-15 14:42:35.125 288 12623.52 298.43 54769.95 88888.00 2013-10-15 14:42:35.250 288 12623.45 298.43 54769.95 88888.00 2013-10-15 14:42:35.375 288 12623.52 298.40 54769.95 88888.00 2013-10-15 14:42:35.500 288 12623.52 298.35 54769.95 88888.00 2013-10-15 14:42:35.625 288 12623.48 298.38 54769.97 88888.00 2013-10-15 14:42:35.750 288 12623.50 298.40 54770.00 88888.00 2013-10-15 14:42:35.875 288 12623.55 298.43 54769.95 88888.00 2013-10-15 14:42:36.000 288 12623.55 298.40 54769.90 88888.00 2013-10-15 14:42:36.125 288 12623.50 298.38 54769.90 88888.00 2013-10-15 14:42:36.250 288 12623.52 298.40 54769.93 88888.00 2013-10-15 14:42:36.375 288 12623.58 298.43 54769.95 88888.00 2013-10-15 14:42:36.500 288 12623.52 298.40 54770.00 88888.00 2013-10-15 14:42:36.625 288 12623.35 298.38 54769.97 88888.00 2013-10-15 14:42:36.750 288 12623.35 298.40 54769.97 88888.00 2013-10-15 14:42:36.875 288 12623.38 298.40 54769.97 88888.00 2013-10-15 14:42:37.000 288 12623.45 298.38 54769.95 88888.00 2013-10-15 14:42:37.125 288 12623.55 298.40 54769.97 88888.00 2013-10-15 14:42:37.250 288 12623.48 298.40 54770.05 88888.00 2013-10-15 14:42:37.375 288 12623.45 298.38 54770.05 88888.00 2013-10-15 14:42:37.500 288 12623.45 298.38 54770.00 88888.00 2013-10-15 14:42:37.625 288 12623.42 298.38 54770.00 88888.00 2013-10-15 14:42:37.750 288 12623.42 298.38 54769.97 88888.00 2013-10-15 14:42:37.875 288 12623.55 298.38 54770.00 88888.00 2013-10-15 14:42:38.000 288 12623.55 298.40 54770.00 88888.00 2013-10-15 14:42:38.125 288 12623.50 298.40 54770.00 88888.00 2013-10-15 14:42:38.250 288 12623.42 298.40 54770.03 88888.00 2013-10-15 14:42:38.375 288 12623.38 298.40 54770.00 88888.00 2013-10-15 14:42:38.500 288 12623.42 298.40 54769.97 88888.00 2013-10-15 14:42:38.625 288 12623.45 298.40 54770.00 88888.00 2013-10-15 14:42:38.750 288 12623.50 298.43 54769.97 88888.00 2013-10-15 14:42:38.875 288 12623.50 298.43 54770.00 88888.00 2013-10-15 14:42:39.000 288 12623.45 298.40 54770.03 88888.00 2013-10-15 14:42:39.125 288 12623.40 298.40 54770.05 88888.00 2013-10-15 14:42:39.250 288 12623.45 298.43 54770.00 88888.00 2013-10-15 14:42:39.375 288 12623.42 298.43 54770.00 88888.00 2013-10-15 14:42:39.500 288 12623.40 298.43 54770.00 88888.00 2013-10-15 14:42:39.625 288 12623.38 298.43 54770.00 88888.00 2013-10-15 14:42:39.750 288 12623.38 298.43 54769.97 88888.00 2013-10-15 14:42:39.875 288 12623.45 298.40 54770.03 88888.00 2013-10-15 14:42:40.000 288 12623.52 298.40 54770.03 88888.00 2013-10-15 14:42:40.125 288 12623.50 298.43 54770.00 88888.00 2013-10-15 14:42:40.250 288 12623.40 298.40 54770.00 88888.00 2013-10-15 14:42:40.375 288 12623.42 298.45 54770.00 88888.00 2013-10-15 14:42:40.500 288 12623.45 298.45 54770.00 88888.00 2013-10-15 14:42:40.625 288 12623.38 298.43 54770.00 88888.00 2013-10-15 14:42:40.750 288 12623.42 298.40 54770.05 88888.00 2013-10-15 14:42:40.875 288 12623.45 298.40 54770.03 88888.00 2013-10-15 14:42:41.000 288 12623.45 298.45 54770.00 88888.00 2013-10-15 14:42:41.125 288 12623.45 298.38 54770.00 88888.00 2013-10-15 14:42:41.250 288 12623.48 298.40 54770.00 88888.00 2013-10-15 14:42:41.375 288 12623.48 298.43 54770.00 88888.00 2013-10-15 14:42:41.500 288 12623.45 298.43 54770.05 88888.00 2013-10-15 14:42:41.625 288 12623.52 298.40 54770.03 88888.00 2013-10-15 14:42:41.750 288 12623.55 298.40 54770.00 88888.00 2013-10-15 14:42:41.875 288 12623.58 298.40 54770.03 88888.00 2013-10-15 14:42:42.000 288 12623.55 298.38 54770.00 88888.00 2013-10-15 14:42:42.125 288 12623.48 298.40 54770.03 88888.00 2013-10-15 14:42:42.250 288 12623.45 298.40 54770.03 88888.00 2013-10-15 14:42:42.375 288 12623.50 298.38 54770.05 88888.00 2013-10-15 14:42:42.500 288 12623.55 298.40 54770.05 88888.00 2013-10-15 14:42:42.625 288 12623.52 298.38 54770.03 88888.00 2013-10-15 14:42:42.750 288 12623.50 298.38 54770.03 88888.00 2013-10-15 14:42:42.875 288 12623.52 298.40 54770.03 88888.00 2013-10-15 14:42:43.000 288 12623.60 298.38 54770.00 88888.00 2013-10-15 14:42:43.125 288 12623.60 298.40 54770.05 88888.00 2013-10-15 14:42:43.250 288 12623.58 298.38 54770.10 88888.00 2013-10-15 14:42:43.375 288 12623.52 298.40 54770.05 88888.00 2013-10-15 14:42:43.500 288 12623.55 298.38 54770.00 88888.00 2013-10-15 14:42:43.625 288 12623.60 298.40 54769.97 88888.00 2013-10-15 14:42:43.750 288 12623.58 298.40 54770.03 88888.00 2013-10-15 14:42:43.875 288 12623.62 298.40 54770.03 88888.00 2013-10-15 14:42:44.000 288 12623.67 298.40 54770.07 88888.00 2013-10-15 14:42:44.125 288 12623.65 298.35 54770.03 88888.00 2013-10-15 14:42:44.250 288 12623.65 298.35 54770.00 88888.00 2013-10-15 14:42:44.375 288 12623.65 298.38 54769.97 88888.00 2013-10-15 14:42:44.500 288 12623.67 298.38 54770.00 88888.00 2013-10-15 14:42:44.625 288 12623.65 298.38 54770.00 88888.00 2013-10-15 14:42:44.750 288 12623.67 298.38 54769.97 88888.00 2013-10-15 14:42:44.875 288 12623.75 298.38 54770.00 88888.00 2013-10-15 14:42:45.000 288 12623.80 298.38 54770.00 88888.00 2013-10-15 14:42:45.125 288 12623.77 298.35 54770.00 88888.00 2013-10-15 14:42:45.250 288 12623.73 298.35 54770.05 88888.00 2013-10-15 14:42:45.375 288 12623.75 298.38 54770.00 88888.00 2013-10-15 14:42:45.500 288 12623.75 298.38 54770.00 88888.00 2013-10-15 14:42:45.625 288 12623.80 298.40 54770.05 88888.00 2013-10-15 14:42:45.750 288 12623.88 298.38 54770.07 88888.00 2013-10-15 14:42:45.875 288 12623.85 298.32 54770.00 88888.00 2013-10-15 14:42:46.000 288 12623.83 298.35 54770.00 88888.00 2013-10-15 14:42:46.125 288 12623.83 298.38 54770.03 88888.00 2013-10-15 14:42:46.250 288 12623.85 298.38 54770.05 88888.00 2013-10-15 14:42:46.375 288 12623.92 298.40 54770.05 88888.00 2013-10-15 14:42:46.500 288 12623.92 298.40 54770.07 88888.00 2013-10-15 14:42:46.625 288 12623.90 298.35 54770.00 88888.00 2013-10-15 14:42:46.750 288 12623.88 298.35 54770.00 88888.00 2013-10-15 14:42:46.875 288 12623.88 298.38 54770.00 88888.00 2013-10-15 14:42:47.000 288 12623.88 298.32 54770.00 88888.00 2013-10-15 14:42:47.125 288 12623.90 298.35 54770.03 88888.00 2013-10-15 14:42:47.250 288 12623.92 298.38 54770.05 88888.00 2013-10-15 14:42:47.375 288 12623.90 298.38 54770.05 88888.00 2013-10-15 14:42:47.500 288 12623.88 298.38 54770.05 88888.00 2013-10-15 14:42:47.625 288 12623.80 298.35 54770.00 88888.00 2013-10-15 14:42:47.750 288 12623.85 298.32 54770.03 88888.00 2013-10-15 14:42:47.875 288 12623.90 298.38 54770.00 88888.00 2013-10-15 14:42:48.000 288 12623.85 298.35 54770.00 88888.00 2013-10-15 14:42:48.125 288 12623.85 298.38 54770.03 88888.00 2013-10-15 14:42:48.250 288 12623.88 298.35 54770.05 88888.00 2013-10-15 14:42:48.375 288 12623.88 298.35 54770.03 88888.00 2013-10-15 14:42:48.500 288 12623.85 298.35 54770.03 88888.00 2013-10-15 14:42:48.625 288 12623.80 298.35 54770.05 88888.00 2013-10-15 14:42:48.750 288 12623.80 298.38 54770.07 88888.00 2013-10-15 14:42:48.875 288 12623.88 298.38 54770.07 88888.00 2013-10-15 14:42:49.000 288 12623.92 298.35 54770.10 88888.00 2013-10-15 14:42:49.125 288 12623.98 298.40 54770.07 88888.00 2013-10-15 14:42:49.250 288 12623.98 298.32 54770.03 88888.00 2013-10-15 14:42:49.375 288 12623.98 298.30 54770.03 88888.00 2013-10-15 14:42:49.500 288 12623.92 298.30 54770.03 88888.00 2013-10-15 14:42:49.625 288 12623.95 298.30 54770.05 88888.00 2013-10-15 14:42:49.750 288 12624.02 298.30 54770.05 88888.00 2013-10-15 14:42:49.875 288 12624.05 298.32 54770.05 88888.00 2013-10-15 14:42:50.000 288 12624.00 298.30 54770.03 88888.00 2013-10-15 14:42:50.125 288 12623.95 298.32 54770.00 88888.00 2013-10-15 14:42:50.250 288 12623.90 298.30 54770.05 88888.00 2013-10-15 14:42:50.375 288 12623.98 298.30 54770.03 88888.00 2013-10-15 14:42:50.500 288 12624.00 298.32 54770.05 88888.00 2013-10-15 14:42:50.625 288 12624.02 298.32 54770.07 88888.00 2013-10-15 14:42:50.750 288 12624.02 298.32 54770.12 88888.00 2013-10-15 14:42:50.875 288 12623.98 298.32 54770.07 88888.00 2013-10-15 14:42:51.000 288 12623.98 298.27 54770.05 88888.00 2013-10-15 14:42:51.125 288 12624.02 298.30 54770.07 88888.00 2013-10-15 14:42:51.250 288 12624.05 298.30 54770.10 88888.00 2013-10-15 14:42:51.375 288 12624.10 298.32 54770.07 88888.00 2013-10-15 14:42:51.500 288 12624.05 298.32 54770.10 88888.00 2013-10-15 14:42:51.625 288 12624.02 298.30 54770.10 88888.00 2013-10-15 14:42:51.750 288 12624.00 298.30 54770.07 88888.00 2013-10-15 14:42:51.875 288 12623.98 298.27 54770.05 88888.00 2013-10-15 14:42:52.000 288 12623.98 298.27 54770.05 88888.00 2013-10-15 14:42:52.125 288 12624.02 298.25 54770.07 88888.00 2013-10-15 14:42:52.250 288 12624.08 298.25 54770.12 88888.00 2013-10-15 14:42:52.375 288 12624.10 298.27 54770.15 88888.00 2013-10-15 14:42:52.500 288 12624.05 298.30 54770.15 88888.00 2013-10-15 14:42:52.625 288 12623.98 298.30 54770.12 88888.00 2013-10-15 14:42:52.750 288 12623.92 298.30 54770.10 88888.00 2013-10-15 14:42:52.875 288 12623.98 298.32 54770.15 88888.00 2013-10-15 14:42:53.000 288 12623.98 298.30 54770.12 88888.00 2013-10-15 14:42:53.125 288 12623.98 298.30 54770.15 88888.00 2013-10-15 14:42:53.250 288 12623.98 298.27 54770.22 88888.00 2013-10-15 14:42:53.375 288 12624.08 298.30 54770.20 88888.00 2013-10-15 14:42:53.500 288 12624.08 298.27 54770.18 88888.00 2013-10-15 14:42:53.625 288 12624.05 298.27 54770.12 88888.00 2013-10-15 14:42:53.750 288 12624.00 298.27 54770.15 88888.00 2013-10-15 14:42:53.875 288 12623.95 298.25 54770.15 88888.00 2013-10-15 14:42:54.000 288 12623.98 298.25 54770.18 88888.00 2013-10-15 14:42:54.125 288 12624.00 298.27 54770.25 88888.00 2013-10-15 14:42:54.250 288 12624.00 298.25 54770.25 88888.00 2013-10-15 14:42:54.375 288 12624.02 298.27 54770.18 88888.00 2013-10-15 14:42:54.500 288 12624.00 298.27 54770.20 88888.00 2013-10-15 14:42:54.625 288 12624.00 298.30 54770.20 88888.00 2013-10-15 14:42:54.750 288 12623.95 298.27 54770.22 88888.00 2013-10-15 14:42:54.875 288 12623.92 298.30 54770.28 88888.00 2013-10-15 14:42:55.000 288 12623.90 298.30 54770.25 88888.00 2013-10-15 14:42:55.125 288 12623.88 298.30 54770.22 88888.00 2013-10-15 14:42:55.250 288 12623.90 298.25 54770.22 88888.00 2013-10-15 14:42:55.375 288 12623.98 298.27 54770.22 88888.00 2013-10-15 14:42:55.500 288 12623.98 298.27 54770.25 88888.00 2013-10-15 14:42:55.625 288 12623.95 298.30 54770.25 88888.00 2013-10-15 14:42:55.750 288 12623.92 298.27 54770.28 88888.00 2013-10-15 14:42:55.875 288 12623.95 298.25 54770.25 88888.00 2013-10-15 14:42:56.000 288 12623.95 298.25 54770.18 88888.00 2013-10-15 14:42:56.125 288 12623.90 298.25 54770.18 88888.00 2013-10-15 14:42:56.250 288 12623.85 298.25 54770.18 88888.00 2013-10-15 14:42:56.375 288 12623.83 298.25 54770.20 88888.00 2013-10-15 14:42:56.500 288 12623.85 298.23 54770.25 88888.00 2013-10-15 14:42:56.625 288 12623.90 298.23 54770.32 88888.00 2013-10-15 14:42:56.750 288 12623.92 298.23 54770.30 88888.00 2013-10-15 14:42:56.875 288 12623.92 298.27 54770.22 88888.00 2013-10-15 14:42:57.000 288 12623.85 298.25 54770.20 88888.00 2013-10-15 14:42:57.125 288 12623.80 298.25 54770.20 88888.00 2013-10-15 14:42:57.250 288 12623.80 298.25 54770.25 88888.00 2013-10-15 14:42:57.375 288 12623.90 298.27 54770.30 88888.00 2013-10-15 14:42:57.500 288 12623.90 298.25 54770.30 88888.00 2013-10-15 14:42:57.625 288 12623.88 298.25 54770.28 88888.00 2013-10-15 14:42:57.750 288 12623.92 298.25 54770.25 88888.00 2013-10-15 14:42:57.875 288 12623.90 298.27 54770.25 88888.00 2013-10-15 14:42:58.000 288 12623.88 298.27 54770.28 88888.00 2013-10-15 14:42:58.125 288 12623.90 298.27 54770.30 88888.00 2013-10-15 14:42:58.250 288 12623.88 298.25 54770.35 88888.00 2013-10-15 14:42:58.375 288 12623.85 298.25 54770.32 88888.00 2013-10-15 14:42:58.500 288 12623.85 298.25 54770.28 88888.00 2013-10-15 14:42:58.625 288 12623.85 298.25 54770.28 88888.00 2013-10-15 14:42:58.750 288 12623.83 298.25 54770.28 88888.00 2013-10-15 14:42:58.875 288 12623.75 298.25 54770.28 88888.00 2013-10-15 14:42:59.000 288 12623.75 298.25 54770.32 88888.00 2013-10-15 14:42:59.125 288 12623.83 298.25 54770.40 88888.00 2013-10-15 14:42:59.250 288 12623.77 298.25 54770.40 88888.00 2013-10-15 14:42:59.375 288 12623.73 298.25 54770.35 88888.00 2013-10-15 14:42:59.500 288 12623.83 298.27 54770.35 88888.00 2013-10-15 14:42:59.625 288 12623.85 298.27 54770.32 88888.00 2013-10-15 14:42:59.750 288 12623.75 298.27 54770.30 88888.00 2013-10-15 14:42:59.875 288 12623.75 298.23 54770.38 88888.00 2013-10-15 14:43:00.000 288 12623.80 298.27 54770.38 88888.00 2013-10-15 14:43:00.125 288 12623.80 298.30 54770.38 88888.00 2013-10-15 14:43:00.250 288 12623.77 298.27 54770.38 88888.00 2013-10-15 14:43:00.375 288 12623.77 298.27 54770.38 88888.00 2013-10-15 14:43:00.500 288 12623.77 298.30 54770.40 88888.00 2013-10-15 14:43:00.625 288 12623.73 298.30 54770.40 88888.00 2013-10-15 14:43:00.750 288 12623.65 298.27 54770.43 88888.00 2013-10-15 14:43:00.875 288 12623.65 298.30 54770.43 88888.00 2013-10-15 14:43:01.000 288 12623.65 298.30 54770.38 88888.00 2013-10-15 14:43:01.125 288 12623.65 298.30 54770.38 88888.00 2013-10-15 14:43:01.250 288 12623.58 298.25 54770.38 88888.00 2013-10-15 14:43:01.375 288 12623.55 298.23 54770.38 88888.00 2013-10-15 14:43:01.500 288 12623.52 298.27 54770.40 88888.00 2013-10-15 14:43:01.625 288 12623.55 298.30 54770.45 88888.00 2013-10-15 14:43:01.750 288 12623.58 298.30 54770.43 88888.00 2013-10-15 14:43:01.875 288 12623.55 298.27 54770.40 88888.00 2013-10-15 14:43:02.000 288 12623.55 298.27 54770.43 88888.00 2013-10-15 14:43:02.125 288 12623.55 298.27 54770.43 88888.00 2013-10-15 14:43:02.250 288 12623.48 298.30 54770.43 88888.00 2013-10-15 14:43:02.375 288 12623.50 298.32 54770.47 88888.00 2013-10-15 14:43:02.500 288 12623.50 298.30 54770.45 88888.00 2013-10-15 14:43:02.625 288 12623.55 298.30 54770.43 88888.00 2013-10-15 14:43:02.750 288 12623.50 298.27 54770.43 88888.00 2013-10-15 14:43:02.875 288 12623.48 298.27 54770.43 88888.00 2013-10-15 14:43:03.000 288 12623.42 298.32 54770.43 88888.00 2013-10-15 14:43:03.125 288 12623.38 298.35 54770.47 88888.00 2013-10-15 14:43:03.250 288 12623.35 298.32 54770.53 88888.00 2013-10-15 14:43:03.375 288 12623.38 298.32 54770.47 88888.00 2013-10-15 14:43:03.500 288 12623.35 298.32 54770.45 88888.00 2013-10-15 14:43:03.625 288 12623.33 298.32 54770.40 88888.00 2013-10-15 14:43:03.750 288 12623.27 298.35 54770.43 88888.00 2013-10-15 14:43:03.875 288 12623.25 298.32 54770.43 88888.00 2013-10-15 14:43:04.000 288 12623.25 298.30 54770.45 88888.00 2013-10-15 14:43:04.125 288 12623.25 298.35 54770.53 88888.00 2013-10-15 14:43:04.250 288 12623.25 298.32 54770.53 88888.00 2013-10-15 14:43:04.375 288 12623.25 298.30 54770.47 88888.00 2013-10-15 14:43:04.500 288 12623.25 298.32 54770.47 88888.00 2013-10-15 14:43:04.625 288 12623.27 298.32 54770.47 88888.00 2013-10-15 14:43:04.750 288 12623.23 298.32 54770.47 88888.00 2013-10-15 14:43:04.875 288 12623.20 298.30 54770.50 88888.00 2013-10-15 14:43:05.000 288 12623.27 298.27 54770.55 88888.00 2013-10-15 14:43:05.125 288 12623.23 298.30 54770.50 88888.00 2013-10-15 14:43:05.250 288 12623.20 298.32 54770.47 88888.00 2013-10-15 14:43:05.375 288 12623.20 298.32 54770.50 88888.00 2013-10-15 14:43:05.500 288 12623.17 298.32 54770.45 88888.00 2013-10-15 14:43:05.625 288 12623.17 298.32 54770.47 88888.00 2013-10-15 14:43:05.750 288 12623.15 298.35 54770.55 88888.00 2013-10-15 14:43:05.875 288 12623.15 298.35 54770.55 88888.00 2013-10-15 14:43:06.000 288 12623.20 298.35 54770.50 88888.00 2013-10-15 14:43:06.125 288 12623.15 298.35 54770.47 88888.00 2013-10-15 14:43:06.250 288 12623.12 298.32 54770.50 88888.00 2013-10-15 14:43:06.375 288 12623.17 298.35 54770.50 88888.00 2013-10-15 14:43:06.500 288 12623.15 298.38 54770.53 88888.00 2013-10-15 14:43:06.625 288 12623.12 298.35 54770.55 88888.00 2013-10-15 14:43:06.750 288 12623.10 298.35 54770.53 88888.00 2013-10-15 14:43:06.875 288 12623.12 298.35 54770.53 88888.00 2013-10-15 14:43:07.000 288 12623.08 298.35 54770.53 88888.00 2013-10-15 14:43:07.125 288 12623.02 298.35 54770.50 88888.00 2013-10-15 14:43:07.250 288 12623.00 298.35 54770.57 88888.00 2013-10-15 14:43:07.375 288 12623.00 298.38 54770.60 88888.00 2013-10-15 14:43:07.500 288 12623.00 298.40 54770.60 88888.00 2013-10-15 14:43:07.625 288 12623.00 298.40 54770.55 88888.00 2013-10-15 14:43:07.750 288 12623.02 298.40 54770.50 88888.00 2013-10-15 14:43:07.875 288 12623.02 298.40 54770.53 88888.00 2013-10-15 14:43:08.000 288 12623.00 298.40 54770.55 88888.00 2013-10-15 14:43:08.125 288 12622.98 298.40 54770.60 88888.00 2013-10-15 14:43:08.250 288 12623.00 298.35 54770.65 88888.00 2013-10-15 14:43:08.375 288 12623.02 298.35 54770.62 88888.00 2013-10-15 14:43:08.500 288 12623.00 298.38 54770.55 88888.00 2013-10-15 14:43:08.625 288 12623.02 298.38 54770.50 88888.00 2013-10-15 14:43:08.750 288 12623.02 298.38 54770.55 88888.00 2013-10-15 14:43:08.875 288 12623.02 298.38 54770.57 88888.00 2013-10-15 14:43:09.000 288 12622.95 298.35 54770.62 88888.00 2013-10-15 14:43:09.125 288 12622.90 298.38 54770.62 88888.00 2013-10-15 14:43:09.250 288 12622.88 298.35 54770.60 88888.00 2013-10-15 14:43:09.375 288 12622.95 298.40 54770.57 88888.00 2013-10-15 14:43:09.500 288 12622.98 298.38 54770.53 88888.00 2013-10-15 14:43:09.625 288 12622.98 298.35 54770.53 88888.00 2013-10-15 14:43:09.750 288 12622.98 298.38 54770.55 88888.00 2013-10-15 14:43:09.875 288 12623.02 298.38 54770.60 88888.00 2013-10-15 14:43:10.000 288 12623.02 298.35 54770.62 88888.00 2013-10-15 14:43:10.125 288 12623.00 298.40 54770.55 88888.00 2013-10-15 14:43:10.250 288 12622.98 298.40 54770.57 88888.00 2013-10-15 14:43:10.375 288 12622.95 298.38 54770.53 88888.00 2013-10-15 14:43:10.500 288 12622.88 298.32 54770.50 88888.00 2013-10-15 14:43:10.625 288 12622.88 298.35 54770.55 88888.00 2013-10-15 14:43:10.750 288 12622.98 298.40 54770.65 88888.00 2013-10-15 14:43:10.875 288 12623.00 298.38 54770.60 88888.00 2013-10-15 14:43:11.000 288 12623.00 298.38 54770.60 88888.00 2013-10-15 14:43:11.125 288 12622.95 298.38 54770.60 88888.00 2013-10-15 14:43:11.250 288 12622.85 298.35 54770.60 88888.00 2013-10-15 14:43:11.375 288 12622.88 298.35 54770.57 88888.00 2013-10-15 14:43:11.500 288 12622.83 298.35 54770.60 88888.00 2013-10-15 14:43:11.625 288 12622.83 298.32 54770.55 88888.00 2013-10-15 14:43:11.750 288 12622.85 298.35 54770.55 88888.00 2013-10-15 14:43:11.875 288 12622.83 298.35 54770.57 88888.00 2013-10-15 14:43:12.000 288 12622.85 298.35 54770.60 88888.00 2013-10-15 14:43:12.125 288 12622.90 298.38 54770.60 88888.00 2013-10-15 14:43:12.250 288 12622.85 298.38 54770.60 88888.00 2013-10-15 14:43:12.375 288 12622.88 298.40 54770.68 88888.00 2013-10-15 14:43:12.500 288 12622.90 298.38 54770.68 88888.00 2013-10-15 14:43:12.625 288 12622.85 298.35 54770.55 88888.00 2013-10-15 14:43:12.750 288 12622.83 298.35 54770.57 88888.00 2013-10-15 14:43:12.875 288 12622.88 298.38 54770.57 88888.00 2013-10-15 14:43:13.000 288 12622.90 298.38 54770.57 88888.00 2013-10-15 14:43:13.125 288 12622.88 298.40 54770.62 88888.00 2013-10-15 14:43:13.250 288 12622.90 298.40 54770.70 88888.00 2013-10-15 14:43:13.375 288 12622.90 298.40 54770.62 88888.00 2013-10-15 14:43:13.500 288 12622.80 298.38 54770.60 88888.00 2013-10-15 14:43:13.625 288 12622.77 298.40 54770.60 88888.00 2013-10-15 14:43:13.750 288 12622.83 298.40 54770.60 88888.00 2013-10-15 14:43:13.875 288 12622.83 298.40 54770.62 88888.00 2013-10-15 14:43:14.000 288 12622.85 298.40 54770.68 88888.00 2013-10-15 14:43:14.125 288 12622.90 298.38 54770.68 88888.00 2013-10-15 14:43:14.250 288 12622.88 298.38 54770.62 88888.00 2013-10-15 14:43:14.375 288 12622.92 298.38 54770.60 88888.00 2013-10-15 14:43:14.500 288 12622.90 298.38 54770.62 88888.00 2013-10-15 14:43:14.625 288 12622.88 298.40 54770.60 88888.00 2013-10-15 14:43:14.750 288 12622.88 298.40 54770.60 88888.00 2013-10-15 14:43:14.875 288 12622.88 298.40 54770.68 88888.00 2013-10-15 14:43:15.000 288 12622.83 298.38 54770.60 88888.00 2013-10-15 14:43:15.125 288 12622.85 298.43 54770.57 88888.00 2013-10-15 14:43:15.250 288 12622.90 298.45 54770.57 88888.00 2013-10-15 14:43:15.375 288 12622.90 298.45 54770.60 88888.00 2013-10-15 14:43:15.500 288 12622.80 298.45 54770.60 88888.00 2013-10-15 14:43:15.625 288 12622.77 298.45 54770.62 88888.00 2013-10-15 14:43:15.750 288 12622.83 298.43 54770.68 88888.00 2013-10-15 14:43:15.875 288 12622.85 298.40 54770.62 88888.00 2013-10-15 14:43:16.000 288 12622.85 298.43 54770.55 88888.00 2013-10-15 14:43:16.125 288 12622.90 298.45 54770.60 88888.00 2013-10-15 14:43:16.250 288 12622.90 298.48 54770.65 88888.00 2013-10-15 14:43:16.375 288 12622.90 298.50 54770.62 88888.00 2013-10-15 14:43:16.500 288 12622.88 298.48 54770.60 88888.00 2013-10-15 14:43:16.625 288 12622.90 298.45 54770.60 88888.00 2013-10-15 14:43:16.750 288 12622.92 298.48 54770.60 88888.00 2013-10-15 14:43:16.875 288 12622.90 298.48 54770.62 88888.00 2013-10-15 14:43:17.000 288 12622.90 298.50 54770.60 88888.00 2013-10-15 14:43:17.125 288 12622.90 298.45 54770.60 88888.00 2013-10-15 14:43:17.250 288 12622.88 298.43 54770.62 88888.00 2013-10-15 14:43:17.375 288 12622.90 298.48 54770.68 88888.00 2013-10-15 14:43:17.500 288 12622.88 298.48 54770.65 88888.00 2013-10-15 14:43:17.625 288 12622.83 298.50 54770.60 88888.00 2013-10-15 14:43:17.750 288 12622.75 298.50 54770.60 88888.00 2013-10-15 14:43:17.875 288 12622.83 298.50 54770.62 88888.00 2013-10-15 14:43:18.000 288 12622.90 298.48 54770.60 88888.00 2013-10-15 14:43:18.125 288 12622.92 298.50 54770.65 88888.00 2013-10-15 14:43:18.250 288 12622.95 298.50 54770.68 88888.00 2013-10-15 14:43:18.375 288 12622.92 298.48 54770.65 88888.00 2013-10-15 14:43:18.500 288 12622.83 298.45 54770.60 88888.00 2013-10-15 14:43:18.625 288 12622.85 298.48 54770.60 88888.00 2013-10-15 14:43:18.750 288 12622.85 298.50 54770.60 88888.00 2013-10-15 14:43:18.875 288 12622.83 298.50 54770.60 88888.00 2013-10-15 14:43:19.000 288 12622.80 298.50 54770.65 88888.00 2013-10-15 14:43:19.125 288 12622.83 298.52 54770.68 88888.00 2013-10-15 14:43:19.250 288 12622.80 298.48 54770.62 88888.00 2013-10-15 14:43:19.375 288 12622.83 298.50 54770.57 88888.00 2013-10-15 14:43:19.500 288 12622.88 298.50 54770.60 88888.00 2013-10-15 14:43:19.625 288 12622.92 298.48 54770.62 88888.00 2013-10-15 14:43:19.750 288 12622.95 298.50 54770.62 88888.00 2013-10-15 14:43:19.875 288 12622.98 298.52 54770.68 88888.00 2013-10-15 14:43:20.000 288 12622.98 298.52 54770.65 88888.00 2013-10-15 14:43:20.125 288 12622.92 298.50 54770.60 88888.00 2013-10-15 14:43:20.250 288 12622.90 298.50 54770.60 88888.00 2013-10-15 14:43:20.375 288 12622.90 298.50 54770.60 88888.00 2013-10-15 14:43:20.500 288 12622.92 298.52 54770.62 88888.00 2013-10-15 14:43:20.625 288 12622.95 298.55 54770.62 88888.00 2013-10-15 14:43:20.750 288 12622.92 298.52 54770.68 88888.00 2013-10-15 14:43:20.875 288 12622.92 298.50 54770.62 88888.00 2013-10-15 14:43:21.000 288 12622.88 298.52 54770.57 88888.00 2013-10-15 14:43:21.125 288 12622.90 298.52 54770.57 88888.00 2013-10-15 14:43:21.250 288 12622.92 298.52 54770.65 88888.00 2013-10-15 14:43:21.375 288 12622.92 298.55 54770.60 88888.00 2013-10-15 14:43:21.500 288 12622.92 298.52 54770.60 88888.00 2013-10-15 14:43:21.625 288 12622.95 298.55 54770.57 88888.00 2013-10-15 14:43:21.750 288 12623.02 298.55 54770.60 88888.00 2013-10-15 14:43:21.875 288 12623.02 298.55 54770.62 88888.00 2013-10-15 14:43:22.000 288 12623.02 298.52 54770.57 88888.00 2013-10-15 14:43:22.125 288 12622.98 298.52 54770.57 88888.00 2013-10-15 14:43:22.250 288 12622.95 298.55 54770.60 88888.00 2013-10-15 14:43:22.375 288 12622.92 298.52 54770.62 88888.00 2013-10-15 14:43:22.500 288 12622.92 298.55 54770.68 88888.00 2013-10-15 14:43:22.625 288 12622.90 298.57 54770.60 88888.00 2013-10-15 14:43:22.750 288 12622.92 298.55 54770.60 88888.00 2013-10-15 14:43:22.875 288 12622.90 298.52 54770.60 88888.00 2013-10-15 14:43:23.000 288 12622.92 298.52 54770.60 88888.00 2013-10-15 14:43:23.125 288 12622.98 298.60 54770.65 88888.00 2013-10-15 14:43:23.250 288 12623.02 298.57 54770.70 88888.00 2013-10-15 14:43:23.375 288 12623.08 298.57 54770.62 88888.00 2013-10-15 14:43:23.500 288 12623.10 298.57 54770.62 88888.00 2013-10-15 14:43:23.625 288 12623.15 298.57 54770.57 88888.00 2013-10-15 14:43:23.750 288 12623.10 298.60 54770.62 88888.00 2013-10-15 14:43:23.875 288 12623.02 298.57 54770.60 88888.00 2013-10-15 14:43:24.000 288 12623.02 298.60 54770.62 88888.00 2013-10-15 14:43:24.125 288 12623.02 298.60 54770.65 88888.00 2013-10-15 14:43:24.250 288 12623.02 298.62 54770.65 88888.00 2013-10-15 14:43:24.375 288 12623.05 298.65 54770.60 88888.00 2013-10-15 14:43:24.500 288 12623.05 298.62 54770.60 88888.00 2013-10-15 14:43:24.625 288 12623.00 298.62 54770.60 88888.00 2013-10-15 14:43:24.750 288 12623.08 298.65 54770.68 88888.00 2013-10-15 14:43:24.875 288 12623.17 298.65 54770.62 88888.00 2013-10-15 14:43:25.000 288 12623.12 298.60 54770.57 88888.00 2013-10-15 14:43:25.125 288 12623.05 298.60 54770.60 88888.00 2013-10-15 14:43:25.250 288 12623.00 298.60 54770.60 88888.00 2013-10-15 14:43:25.375 288 12623.05 298.62 54770.60 88888.00 2013-10-15 14:43:25.500 288 12623.08 298.60 54770.60 88888.00 2013-10-15 14:43:25.625 288 12623.10 298.65 54770.62 88888.00 2013-10-15 14:43:25.750 288 12623.05 298.62 54770.65 88888.00 2013-10-15 14:43:25.875 288 12623.02 298.65 54770.60 88888.00 2013-10-15 14:43:26.000 288 12623.05 298.62 54770.55 88888.00 2013-10-15 14:43:26.125 288 12623.08 298.62 54770.60 88888.00 2013-10-15 14:43:26.250 288 12623.10 298.65 54770.60 88888.00 2013-10-15 14:43:26.375 288 12623.08 298.62 54770.57 88888.00 2013-10-15 14:43:26.500 288 12623.02 298.65 54770.62 88888.00 2013-10-15 14:43:26.625 288 12623.08 298.68 54770.68 88888.00 2013-10-15 14:43:26.750 288 12623.12 298.70 54770.62 88888.00 2013-10-15 14:43:26.875 288 12623.12 298.68 54770.57 88888.00 2013-10-15 14:43:27.000 288 12623.12 298.65 54770.55 88888.00 2013-10-15 14:43:27.125 288 12623.12 298.68 54770.55 88888.00 2013-10-15 14:43:27.250 288 12623.10 298.68 54770.62 88888.00 2013-10-15 14:43:27.375 288 12623.15 298.70 54770.65 88888.00 2013-10-15 14:43:27.500 288 12623.12 298.70 54770.65 88888.00 2013-10-15 14:43:27.625 288 12623.15 298.70 54770.62 88888.00 2013-10-15 14:43:27.750 288 12623.17 298.73 54770.60 88888.00 2013-10-15 14:43:27.875 288 12623.20 298.73 54770.57 88888.00 2013-10-15 14:43:28.000 288 12623.20 298.70 54770.57 88888.00 2013-10-15 14:43:28.125 288 12623.20 298.70 54770.60 88888.00 2013-10-15 14:43:28.250 288 12623.15 298.73 54770.65 88888.00 2013-10-15 14:43:28.375 288 12623.08 298.73 54770.60 88888.00 2013-10-15 14:43:28.500 288 12623.10 298.70 54770.57 88888.00 2013-10-15 14:43:28.625 288 12623.12 298.73 54770.60 88888.00 2013-10-15 14:43:28.750 288 12623.17 298.73 54770.60 88888.00 2013-10-15 14:43:28.875 288 12623.15 298.73 54770.60 88888.00 2013-10-15 14:43:29.000 288 12623.12 298.73 54770.65 88888.00 2013-10-15 14:43:29.125 288 12623.17 298.75 54770.65 88888.00 2013-10-15 14:43:29.250 288 12623.17 298.75 54770.60 88888.00 2013-10-15 14:43:29.375 288 12623.20 298.75 54770.60 88888.00 2013-10-15 14:43:29.500 288 12623.17 298.80 54770.62 88888.00 2013-10-15 14:43:29.625 288 12623.20 298.80 54770.62 88888.00 2013-10-15 14:43:29.750 288 12623.17 298.80 54770.60 88888.00 2013-10-15 14:43:29.875 288 12623.23 298.82 54770.62 88888.00 2013-10-15 14:43:30.000 288 12623.23 298.82 54770.62 88888.00 2013-10-15 14:43:30.125 288 12623.15 298.85 54770.57 88888.00 2013-10-15 14:43:30.250 288 12623.15 298.85 54770.60 88888.00 2013-10-15 14:43:30.375 288 12623.17 298.82 54770.57 88888.00 2013-10-15 14:43:30.500 288 12623.17 298.82 54770.57 88888.00 2013-10-15 14:43:30.625 288 12623.15 298.82 54770.60 88888.00 2013-10-15 14:43:30.750 288 12623.20 298.82 54770.65 88888.00 2013-10-15 14:43:30.875 288 12623.15 298.82 54770.62 88888.00 2013-10-15 14:43:31.000 288 12623.12 298.85 54770.60 88888.00 2013-10-15 14:43:31.125 288 12623.17 298.85 54770.57 88888.00 2013-10-15 14:43:31.250 288 12623.12 298.82 54770.60 88888.00 2013-10-15 14:43:31.375 288 12623.10 298.82 54770.60 88888.00 2013-10-15 14:43:31.500 288 12623.17 298.85 54770.65 88888.00 2013-10-15 14:43:31.625 288 12623.23 298.82 54770.62 88888.00 2013-10-15 14:43:31.750 288 12623.20 298.82 54770.62 88888.00 2013-10-15 14:43:31.875 288 12623.12 298.82 54770.60 88888.00 2013-10-15 14:43:32.000 288 12623.12 298.77 54770.57 88888.00 2013-10-15 14:43:32.125 288 12623.12 298.80 54770.60 88888.00 2013-10-15 14:43:32.250 288 12623.10 298.82 54770.62 88888.00 2013-10-15 14:43:32.375 288 12623.10 298.85 54770.62 88888.00 2013-10-15 14:43:32.500 288 12623.10 298.88 54770.62 88888.00 2013-10-15 14:43:32.625 288 12623.15 298.90 54770.62 88888.00 2013-10-15 14:43:32.750 288 12623.15 298.90 54770.62 88888.00 2013-10-15 14:43:32.875 288 12623.12 298.85 54770.57 88888.00 2013-10-15 14:43:33.000 288 12623.10 298.88 54770.57 88888.00 2013-10-15 14:43:33.125 288 12623.10 298.88 54770.62 88888.00 2013-10-15 14:43:33.250 288 12623.12 298.85 54770.65 88888.00 2013-10-15 14:43:33.375 288 12623.15 298.85 54770.62 88888.00 2013-10-15 14:43:33.500 288 12623.15 298.88 54770.60 88888.00 2013-10-15 14:43:33.625 288 12623.12 298.88 54770.60 88888.00 2013-10-15 14:43:33.750 288 12623.08 298.88 54770.62 88888.00 2013-10-15 14:43:33.875 288 12623.10 298.88 54770.62 88888.00 2013-10-15 14:43:34.000 288 12623.15 298.95 54770.68 88888.00 2013-10-15 14:43:34.125 288 12623.15 298.93 54770.70 88888.00 2013-10-15 14:43:34.250 288 12623.10 298.93 54770.60 88888.00 2013-10-15 14:43:34.375 288 12623.10 298.93 54770.57 88888.00 2013-10-15 14:43:34.500 288 12623.15 298.93 54770.57 88888.00 2013-10-15 14:43:34.625 288 12623.10 298.95 54770.60 88888.00 2013-10-15 14:43:34.750 288 12623.08 298.95 54770.65 88888.00 2013-10-15 14:43:34.875 288 12623.08 298.95 54770.68 88888.00 2013-10-15 14:43:35.000 288 12623.08 298.95 54770.65 88888.00 2013-10-15 14:43:35.125 288 12623.10 298.98 54770.62 88888.00 2013-10-15 14:43:35.250 288 12623.08 298.98 54770.62 88888.00 2013-10-15 14:43:35.375 288 12623.15 298.95 54770.62 88888.00 2013-10-15 14:43:35.500 288 12623.15 298.95 54770.62 88888.00 2013-10-15 14:43:35.625 288 12623.15 299.00 54770.68 88888.00 2013-10-15 14:43:35.750 288 12623.10 299.00 54770.72 88888.00 2013-10-15 14:43:35.875 288 12623.05 299.02 54770.68 88888.00 2013-10-15 14:43:36.000 288 12623.02 299.05 54770.65 88888.00 2013-10-15 14:43:36.125 288 12623.08 299.05 54770.68 88888.00 2013-10-15 14:43:36.250 288 12623.10 299.02 54770.65 88888.00 2013-10-15 14:43:36.375 288 12623.10 299.05 54770.65 88888.00 2013-10-15 14:43:36.500 288 12623.08 299.02 54770.70 88888.00 2013-10-15 14:43:36.625 288 12623.10 299.02 54770.72 88888.00 2013-10-15 14:43:36.750 288 12623.08 299.00 54770.65 88888.00 2013-10-15 14:43:36.875 288 12623.10 299.00 54770.68 88888.00 2013-10-15 14:43:37.000 288 12623.10 299.02 54770.70 88888.00 2013-10-15 14:43:37.125 288 12623.12 299.07 54770.68 88888.00 2013-10-15 14:43:37.250 288 12623.08 299.07 54770.70 88888.00 2013-10-15 14:43:37.375 288 12623.08 299.07 54770.75 88888.00 2013-10-15 14:43:37.500 288 12623.08 299.07 54770.75 88888.00 2013-10-15 14:43:37.625 288 12623.08 299.07 54770.70 88888.00 2013-10-15 14:43:37.750 288 12622.98 299.07 54770.72 88888.00 2013-10-15 14:43:37.875 288 12622.98 299.10 54770.70 88888.00 2013-10-15 14:43:38.000 288 12623.02 299.07 54770.68 88888.00 2013-10-15 14:43:38.125 288 12623.02 299.10 54770.70 88888.00 2013-10-15 14:43:38.250 288 12623.02 299.15 54770.78 88888.00 2013-10-15 14:43:38.375 288 12623.05 299.15 54770.75 88888.00 2013-10-15 14:43:38.500 288 12623.02 299.15 54770.70 88888.00 2013-10-15 14:43:38.625 288 12623.00 299.12 54770.70 88888.00 2013-10-15 14:43:38.750 288 12622.98 299.15 54770.70 88888.00 2013-10-15 14:43:38.875 288 12622.92 299.15 54770.68 88888.00 2013-10-15 14:43:39.000 288 12622.88 299.18 54770.75 88888.00 2013-10-15 14:43:39.125 288 12622.90 299.18 54770.75 88888.00 2013-10-15 14:43:39.250 288 12622.95 299.15 54770.72 88888.00 2013-10-15 14:43:39.375 288 12622.95 299.18 54770.70 88888.00 2013-10-15 14:43:39.500 288 12622.92 299.18 54770.72 88888.00 2013-10-15 14:43:39.625 288 12622.95 299.20 54770.72 88888.00 2013-10-15 14:43:39.750 288 12622.95 299.20 54770.70 88888.00 2013-10-15 14:43:39.875 288 12622.92 299.20 54770.75 88888.00 2013-10-15 14:43:40.000 288 12622.85 299.23 54770.75 88888.00 2013-10-15 14:43:40.125 288 12622.92 299.20 54770.75 88888.00 2013-10-15 14:43:40.250 288 12622.95 299.20 54770.75 88888.00 2013-10-15 14:43:40.375 288 12622.90 299.20 54770.72 88888.00 2013-10-15 14:43:40.500 288 12622.83 299.25 54770.75 88888.00 2013-10-15 14:43:40.625 288 12622.85 299.25 54770.78 88888.00 2013-10-15 14:43:40.750 288 12622.88 299.23 54770.75 88888.00 2013-10-15 14:43:40.875 288 12622.88 299.20 54770.72 88888.00 2013-10-15 14:43:41.000 288 12622.88 299.23 54770.70 88888.00 2013-10-15 14:43:41.125 288 12622.85 299.23 54770.72 88888.00 2013-10-15 14:43:41.250 288 12622.85 299.23 54770.75 88888.00 2013-10-15 14:43:41.375 288 12622.85 299.27 54770.72 88888.00 2013-10-15 14:43:41.500 288 12622.80 299.27 54770.75 88888.00 2013-10-15 14:43:41.625 288 12622.80 299.27 54770.80 88888.00 2013-10-15 14:43:41.750 288 12622.80 299.30 54770.78 88888.00 2013-10-15 14:43:41.875 288 12622.80 299.30 54770.75 88888.00 2013-10-15 14:43:42.000 288 12622.77 299.32 54770.75 88888.00 2013-10-15 14:43:42.125 288 12622.75 299.32 54770.75 88888.00 2013-10-15 14:43:42.250 288 12622.67 299.32 54770.75 88888.00 2013-10-15 14:43:42.375 288 12622.70 299.32 54770.75 88888.00 2013-10-15 14:43:42.500 288 12622.65 299.32 54770.75 88888.00 2013-10-15 14:43:42.625 288 12622.65 299.32 54770.72 88888.00 2013-10-15 14:43:42.750 288 12622.67 299.32 54770.75 88888.00 2013-10-15 14:43:42.875 288 12622.75 299.35 54770.75 88888.00 2013-10-15 14:43:43.000 288 12622.75 299.30 54770.75 88888.00 2013-10-15 14:43:43.125 288 12622.73 299.32 54770.80 88888.00 2013-10-15 14:43:43.250 288 12622.70 299.30 54770.80 88888.00 2013-10-15 14:43:43.375 288 12622.70 299.30 54770.75 88888.00 2013-10-15 14:43:43.500 288 12622.67 299.30 54770.72 88888.00 2013-10-15 14:43:43.625 288 12622.67 299.38 54770.78 88888.00 2013-10-15 14:43:43.750 288 12622.65 299.38 54770.82 88888.00 2013-10-15 14:43:43.875 288 12622.60 299.35 54770.80 88888.00 2013-10-15 14:43:44.000 288 12622.55 299.35 54770.82 88888.00 2013-10-15 14:43:44.125 288 12622.55 299.35 54770.80 88888.00 2013-10-15 14:43:44.250 288 12622.60 299.38 54770.80 88888.00 2013-10-15 14:43:44.375 288 12622.65 299.40 54770.80 88888.00 2013-10-15 14:43:44.500 288 12622.65 299.40 54770.80 88888.00 2013-10-15 14:43:44.625 288 12622.58 299.43 54770.80 88888.00 2013-10-15 14:43:44.750 288 12622.52 299.43 54770.78 88888.00 2013-10-15 14:43:44.875 288 12622.55 299.48 54770.80 88888.00 2013-10-15 14:43:45.000 288 12622.52 299.45 54770.78 88888.00 2013-10-15 14:43:45.125 288 12622.48 299.45 54770.75 88888.00 2013-10-15 14:43:45.250 288 12622.45 299.40 54770.80 88888.00 2013-10-15 14:43:45.375 288 12622.52 299.45 54770.80 88888.00 2013-10-15 14:43:45.500 288 12622.50 299.45 54770.80 88888.00 2013-10-15 14:43:45.625 288 12622.50 299.45 54770.82 88888.00 2013-10-15 14:43:45.750 288 12622.50 299.43 54770.85 88888.00 2013-10-15 14:43:45.875 288 12622.40 299.43 54770.82 88888.00 2013-10-15 14:43:46.000 288 12622.40 299.45 54770.80 88888.00 2013-10-15 14:43:46.125 288 12622.42 299.48 54770.80 88888.00 2013-10-15 14:43:46.250 288 12622.38 299.48 54770.85 88888.00 2013-10-15 14:43:46.375 288 12622.33 299.50 54770.82 88888.00 2013-10-15 14:43:46.500 288 12622.33 299.50 54770.88 88888.00 2013-10-15 14:43:46.625 288 12622.38 299.52 54770.85 88888.00 2013-10-15 14:43:46.750 288 12622.35 299.55 54770.82 88888.00 2013-10-15 14:43:46.875 288 12622.27 299.48 54770.82 88888.00 2013-10-15 14:43:47.000 288 12622.27 299.48 54770.78 88888.00 2013-10-15 14:43:47.125 288 12622.30 299.50 54770.80 88888.00 2013-10-15 14:43:47.250 288 12622.25 299.52 54770.85 88888.00 2013-10-15 14:43:47.375 288 12622.27 299.50 54770.90 88888.00 2013-10-15 14:43:47.500 288 12622.30 299.50 54770.93 88888.00 2013-10-15 14:43:47.625 288 12622.27 299.55 54770.90 88888.00 2013-10-15 14:43:47.750 288 12622.27 299.55 54770.90 88888.00 2013-10-15 14:43:47.875 288 12622.25 299.55 54770.93 88888.00 2013-10-15 14:43:48.000 288 12622.23 299.55 54770.90 88888.00 2013-10-15 14:43:48.125 288 12622.20 299.55 54770.88 88888.00 2013-10-15 14:43:48.250 288 12622.23 299.55 54770.88 88888.00 2013-10-15 14:43:48.375 288 12622.20 299.57 54770.82 88888.00 2013-10-15 14:43:48.500 288 12622.17 299.57 54770.82 88888.00 2013-10-15 14:43:48.625 288 12622.20 299.60 54770.82 88888.00 2013-10-15 14:43:48.750 288 12622.20 299.57 54770.82 88888.00 2013-10-15 14:43:48.875 288 12622.20 299.60 54770.82 88888.00 2013-10-15 14:43:49.000 288 12622.12 299.57 54770.85 88888.00 2013-10-15 14:43:49.125 288 12622.05 299.57 54770.88 88888.00 2013-10-15 14:43:49.250 288 12621.95 299.57 54770.85 88888.00 2013-10-15 14:43:49.375 288 12622.00 299.60 54770.85 88888.00 2013-10-15 14:43:49.500 288 12622.10 299.65 54770.82 88888.00 2013-10-15 14:43:49.625 288 12622.17 299.65 54770.85 88888.00 2013-10-15 14:43:49.750 288 12622.17 299.65 54770.90 88888.00 2013-10-15 14:43:49.875 288 12622.05 299.62 54770.95 88888.00 2013-10-15 14:43:50.000 288 12622.00 299.57 54770.90 88888.00 2013-10-15 14:43:50.125 288 12621.95 299.62 54770.85 88888.00 2013-10-15 14:43:50.250 288 12622.00 299.62 54770.85 88888.00 2013-10-15 14:43:50.375 288 12622.08 299.62 54770.88 88888.00 2013-10-15 14:43:50.500 288 12622.05 299.60 54770.85 88888.00 2013-10-15 14:43:50.625 288 12622.00 299.65 54770.88 88888.00 2013-10-15 14:43:50.750 288 12621.98 299.65 54770.93 88888.00 2013-10-15 14:43:50.875 288 12621.98 299.68 54770.88 88888.00 2013-10-15 14:43:51.000 288 12622.00 299.62 54770.85 88888.00 2013-10-15 14:43:51.125 288 12621.98 299.65 54770.85 88888.00 2013-10-15 14:43:51.250 288 12621.88 299.62 54770.88 88888.00 2013-10-15 14:43:51.375 288 12621.95 299.65 54770.88 88888.00 2013-10-15 14:43:51.500 288 12622.00 299.68 54770.93 88888.00 2013-10-15 14:43:51.625 288 12622.00 299.65 54770.93 88888.00 2013-10-15 14:43:51.750 288 12621.98 299.62 54770.90 88888.00 2013-10-15 14:43:51.875 288 12622.00 299.65 54770.88 88888.00 2013-10-15 14:43:52.000 288 12622.02 299.68 54770.90 88888.00 2013-10-15 14:43:52.125 288 12622.02 299.73 54770.93 88888.00 2013-10-15 14:43:52.250 288 12621.98 299.68 54770.90 88888.00 2013-10-15 14:43:52.375 288 12621.98 299.70 54770.90 88888.00 2013-10-15 14:43:52.500 288 12621.95 299.68 54770.88 88888.00 2013-10-15 14:43:52.625 288 12621.95 299.68 54770.85 88888.00 2013-10-15 14:43:52.750 288 12621.95 299.68 54770.82 88888.00 2013-10-15 14:43:52.875 288 12621.90 299.70 54770.85 88888.00 2013-10-15 14:43:53.000 288 12621.88 299.70 54770.85 88888.00 2013-10-15 14:43:53.125 288 12621.88 299.65 54770.90 88888.00 2013-10-15 14:43:53.250 288 12621.90 299.68 54770.90 88888.00 2013-10-15 14:43:53.375 288 12621.92 299.68 54770.85 88888.00 2013-10-15 14:43:53.500 288 12621.90 299.70 54770.82 88888.00 2013-10-15 14:43:53.625 288 12621.85 299.73 54770.85 88888.00 2013-10-15 14:43:53.750 288 12621.88 299.75 54770.88 88888.00 2013-10-15 14:43:53.875 288 12621.90 299.75 54770.85 88888.00 2013-10-15 14:43:54.000 288 12621.95 299.75 54770.88 88888.00 2013-10-15 14:43:54.125 288 12621.92 299.75 54770.85 88888.00 2013-10-15 14:43:54.250 288 12621.90 299.75 54770.88 88888.00 2013-10-15 14:43:54.375 288 12621.90 299.75 54770.85 88888.00 2013-10-15 14:43:54.500 288 12621.90 299.70 54770.82 88888.00 2013-10-15 14:43:54.625 288 12621.88 299.68 54770.82 88888.00 2013-10-15 14:43:54.750 288 12621.88 299.70 54770.88 88888.00 2013-10-15 14:43:54.875 288 12621.90 299.70 54770.90 88888.00 2013-10-15 14:43:55.000 288 12621.90 299.73 54770.82 88888.00 2013-10-15 14:43:55.125 288 12621.83 299.75 54770.82 88888.00 2013-10-15 14:43:55.250 288 12621.77 299.73 54770.88 88888.00 2013-10-15 14:43:55.375 288 12621.85 299.73 54770.88 88888.00 2013-10-15 14:43:55.500 288 12621.88 299.75 54770.88 88888.00 2013-10-15 14:43:55.625 288 12621.90 299.75 54770.88 88888.00 2013-10-15 14:43:55.750 288 12621.92 299.75 54770.90 88888.00 2013-10-15 14:43:55.875 288 12621.92 299.75 54770.88 88888.00 2013-10-15 14:43:56.000 288 12621.88 299.75 54770.88 88888.00 2013-10-15 14:43:56.125 288 12621.85 299.75 54770.85 88888.00 2013-10-15 14:43:56.250 288 12621.88 299.75 54770.82 88888.00 2013-10-15 14:43:56.375 288 12621.83 299.73 54770.82 88888.00 2013-10-15 14:43:56.500 288 12621.88 299.73 54770.88 88888.00 2013-10-15 14:43:56.625 288 12621.88 299.77 54770.85 88888.00 2013-10-15 14:43:56.750 288 12621.85 299.77 54770.82 88888.00 2013-10-15 14:43:56.875 288 12621.80 299.77 54770.85 88888.00 2013-10-15 14:43:57.000 288 12621.83 299.77 54770.85 88888.00 2013-10-15 14:43:57.125 288 12621.88 299.77 54770.85 88888.00 2013-10-15 14:43:57.250 288 12621.85 299.75 54770.88 88888.00 2013-10-15 14:43:57.375 288 12621.90 299.77 54770.88 88888.00 2013-10-15 14:43:57.500 288 12621.95 299.77 54770.85 88888.00 2013-10-15 14:43:57.625 288 12621.92 299.77 54770.82 88888.00 2013-10-15 14:43:57.750 288 12621.98 299.77 54770.82 88888.00 2013-10-15 14:43:57.875 288 12621.95 299.77 54770.82 88888.00 2013-10-15 14:43:58.000 288 12621.92 299.75 54770.80 88888.00 2013-10-15 14:43:58.125 288 12621.95 299.75 54770.82 88888.00 2013-10-15 14:43:58.250 288 12621.95 299.77 54770.88 88888.00 2013-10-15 14:43:58.375 288 12621.98 299.80 54770.82 88888.00 2013-10-15 14:43:58.500 288 12622.00 299.77 54770.80 88888.00 2013-10-15 14:43:58.625 288 12622.00 299.80 54770.82 88888.00 2013-10-15 14:43:58.750 288 12621.95 299.82 54770.82 88888.00 2013-10-15 14:43:58.875 288 12621.98 299.82 54770.85 88888.00 2013-10-15 14:43:59.000 288 12621.95 299.82 54770.88 88888.00 2013-10-15 14:43:59.125 288 12622.00 299.82 54770.85 88888.00 2013-10-15 14:43:59.250 288 12622.02 299.82 54770.85 88888.00 2013-10-15 14:43:59.375 288 12622.08 299.88 54770.85 88888.00 2013-10-15 14:43:59.500 288 12622.10 299.88 54770.80 88888.00 2013-10-15 14:43:59.625 288 12622.08 299.85 54770.78 88888.00 2013-10-15 14:43:59.750 288 12622.08 299.85 54770.80 88888.00 2013-10-15 14:43:59.875 288 12622.08 299.85 54770.82 88888.00 2013-10-15 14:44:00.000 288 12622.02 299.88 54770.80 88888.00 2013-10-15 14:44:00.125 288 12621.98 299.88 54770.80 88888.00 2013-10-15 14:44:00.250 288 12621.98 299.82 54770.78 88888.00 2013-10-15 14:44:00.375 288 12621.95 299.82 54770.75 88888.00 2013-10-15 14:44:00.500 288 12621.90 299.82 54770.75 88888.00 2013-10-15 14:44:00.625 288 12621.90 299.82 54770.75 88888.00 2013-10-15 14:44:00.750 288 12621.88 299.85 54770.78 88888.00 2013-10-15 14:44:00.875 288 12621.92 299.82 54770.80 88888.00 2013-10-15 14:44:01.000 288 12621.95 299.88 54770.70 88888.00 2013-10-15 14:44:01.125 288 12621.90 299.88 54770.72 88888.00 2013-10-15 14:44:01.250 288 12621.88 299.85 54770.78 88888.00 2013-10-15 14:44:01.375 288 12621.95 299.90 54770.78 88888.00 2013-10-15 14:44:01.500 288 12621.95 299.90 54770.80 88888.00 2013-10-15 14:44:01.625 288 12621.95 299.88 54770.80 88888.00 2013-10-15 14:44:01.750 288 12621.88 299.90 54770.75 88888.00 2013-10-15 14:44:01.875 288 12621.88 299.90 54770.75 88888.00 2013-10-15 14:44:02.000 288 12621.95 299.88 54770.75 88888.00 2013-10-15 14:44:02.125 288 12622.00 299.90 54770.72 88888.00 2013-10-15 14:44:02.250 288 12621.98 299.88 54770.75 88888.00 2013-10-15 14:44:02.375 288 12621.95 299.88 54770.78 88888.00 2013-10-15 14:44:02.500 288 12621.90 299.88 54770.72 88888.00 2013-10-15 14:44:02.625 288 12621.92 299.88 54770.72 88888.00 2013-10-15 14:44:02.750 288 12621.90 299.90 54770.72 88888.00 2013-10-15 14:44:02.875 288 12621.90 299.90 54770.72 88888.00 2013-10-15 14:44:03.000 288 12621.95 299.93 54770.72 88888.00 2013-10-15 14:44:03.125 288 12621.98 299.90 54770.72 88888.00 2013-10-15 14:44:03.250 288 12621.90 299.93 54770.78 88888.00 2013-10-15 14:44:03.375 288 12621.92 299.95 54770.75 88888.00 2013-10-15 14:44:03.500 288 12621.98 299.90 54770.72 88888.00 2013-10-15 14:44:03.625 288 12622.05 299.90 54770.72 88888.00 2013-10-15 14:44:03.750 288 12622.12 299.93 54770.72 88888.00 2013-10-15 14:44:03.875 288 12622.08 299.95 54770.72 88888.00 2013-10-15 14:44:04.000 288 12622.00 299.95 54770.78 88888.00 2013-10-15 14:44:04.125 288 12621.92 299.93 54770.78 88888.00 2013-10-15 14:44:04.250 288 12621.88 299.93 54770.72 88888.00 2013-10-15 14:44:04.375 288 12621.92 299.95 54770.72 88888.00 2013-10-15 14:44:04.500 288 12622.00 299.95 54770.72 88888.00 2013-10-15 14:44:04.625 288 12622.05 299.95 54770.72 88888.00 2013-10-15 14:44:04.750 288 12622.02 299.93 54770.75 88888.00 2013-10-15 14:44:04.875 288 12622.00 299.90 54770.72 88888.00 2013-10-15 14:44:05.000 288 12622.05 299.90 54770.70 88888.00 2013-10-15 14:44:05.125 288 12622.00 299.90 54770.75 88888.00 2013-10-15 14:44:05.250 288 12621.95 299.95 54770.75 88888.00 2013-10-15 14:44:05.375 288 12621.95 299.95 54770.72 88888.00 2013-10-15 14:44:05.500 288 12621.95 299.93 54770.70 88888.00 2013-10-15 14:44:05.625 288 12621.98 299.93 54770.70 88888.00 2013-10-15 14:44:05.750 288 12621.98 299.93 54770.70 88888.00 2013-10-15 14:44:05.875 288 12622.00 299.95 54770.68 88888.00 2013-10-15 14:44:06.000 288 12621.95 299.93 54770.60 88888.00 2013-10-15 14:44:06.125 288 12621.98 299.95 54770.65 88888.00 2013-10-15 14:44:06.250 288 12622.00 299.95 54770.62 88888.00 2013-10-15 14:44:06.375 288 12621.95 299.95 54770.62 88888.00 2013-10-15 14:44:06.500 288 12621.90 299.95 54770.65 88888.00 2013-10-15 14:44:06.625 288 12621.90 299.98 54770.68 88888.00 2013-10-15 14:44:06.750 288 12621.92 299.98 54770.68 88888.00 2013-10-15 14:44:06.875 288 12621.90 299.98 54770.65 88888.00 2013-10-15 14:44:07.000 288 12621.90 299.98 54770.68 88888.00 2013-10-15 14:44:07.125 288 12621.90 299.98 54770.68 88888.00 2013-10-15 14:44:07.250 288 12621.90 299.98 54770.68 88888.00 2013-10-15 14:44:07.375 288 12621.88 299.98 54770.72 88888.00 2013-10-15 14:44:07.500 288 12621.83 299.98 54770.68 88888.00 2013-10-15 14:44:07.625 288 12621.80 299.95 54770.62 88888.00 2013-10-15 14:44:07.750 288 12621.88 299.95 54770.60 88888.00 2013-10-15 14:44:07.875 288 12621.98 299.98 54770.65 88888.00 2013-10-15 14:44:08.000 288 12622.00 299.98 54770.62 88888.00 2013-10-15 14:44:08.125 288 12621.98 299.98 54770.65 88888.00 2013-10-15 14:44:08.250 288 12621.95 299.95 54770.68 88888.00 2013-10-15 14:44:08.375 288 12621.98 299.98 54770.68 88888.00 2013-10-15 14:44:08.500 288 12621.98 299.98 54770.68 88888.00 2013-10-15 14:44:08.625 288 12621.92 299.98 54770.62 88888.00 2013-10-15 14:44:08.750 288 12621.90 299.95 54770.62 88888.00 2013-10-15 14:44:08.875 288 12621.90 299.98 54770.65 88888.00 2013-10-15 14:44:09.000 288 12621.88 299.95 54770.68 88888.00 2013-10-15 14:44:09.125 288 12621.88 299.98 54770.70 88888.00 2013-10-15 14:44:09.250 288 12621.85 299.95 54770.65 88888.00 2013-10-15 14:44:09.375 288 12621.85 299.95 54770.65 88888.00 2013-10-15 14:44:09.500 288 12621.88 299.95 54770.62 88888.00 2013-10-15 14:44:09.625 288 12621.90 299.98 54770.65 88888.00 2013-10-15 14:44:09.750 288 12621.88 299.98 54770.62 88888.00 2013-10-15 14:44:09.875 288 12621.92 299.98 54770.68 88888.00 2013-10-15 14:44:10.000 288 12621.98 299.98 54770.62 88888.00 2013-10-15 14:44:10.125 288 12621.98 300.00 54770.62 88888.00 2013-10-15 14:44:10.250 288 12621.98 299.98 54770.65 88888.00 2013-10-15 14:44:10.375 288 12621.98 299.98 54770.65 88888.00 2013-10-15 14:44:10.500 288 12621.98 300.00 54770.62 88888.00 2013-10-15 14:44:10.625 288 12621.98 300.00 54770.65 88888.00 2013-10-15 14:44:10.750 288 12622.02 300.02 54770.72 88888.00 2013-10-15 14:44:10.875 288 12621.98 300.02 54770.70 88888.00 2013-10-15 14:44:11.000 288 12621.95 300.00 54770.62 88888.00 2013-10-15 14:44:11.125 288 12621.92 300.02 54770.62 88888.00 2013-10-15 14:44:11.250 288 12621.90 300.05 54770.62 88888.00 2013-10-15 14:44:11.375 288 12621.98 300.05 54770.65 88888.00 2013-10-15 14:44:11.500 288 12622.08 300.05 54770.68 88888.00 2013-10-15 14:44:11.625 288 12622.05 300.02 54770.68 88888.00 2013-10-15 14:44:11.750 288 12621.95 300.00 54770.65 88888.00 2013-10-15 14:44:11.875 288 12621.98 300.00 54770.65 88888.00 2013-10-15 14:44:12.000 288 12622.00 300.00 54770.62 88888.00 2013-10-15 14:44:12.125 288 12622.05 300.02 54770.68 88888.00 2013-10-15 14:44:12.250 288 12622.02 300.00 54770.60 88888.00 2013-10-15 14:44:12.375 288 12622.02 300.00 54770.62 88888.00 2013-10-15 14:44:12.500 288 12622.05 300.02 54770.57 88888.00 2013-10-15 14:44:12.625 288 12622.05 300.02 54770.57 88888.00 2013-10-15 14:44:12.750 288 12622.00 300.00 54770.60 88888.00 2013-10-15 14:44:12.875 288 12621.92 300.02 54770.62 88888.00 2013-10-15 14:44:13.000 288 12621.90 300.05 54770.60 88888.00 2013-10-15 14:44:13.125 288 12621.88 300.02 54770.62 88888.00 2013-10-15 14:44:13.250 288 12621.90 300.02 54770.65 88888.00 2013-10-15 14:44:13.375 288 12622.00 300.02 54770.62 88888.00 2013-10-15 14:44:13.500 288 12622.00 300.02 54770.62 88888.00 2013-10-15 14:44:13.625 288 12621.98 300.02 54770.57 88888.00 2013-10-15 14:44:13.750 288 12622.00 300.07 54770.60 88888.00 2013-10-15 14:44:13.875 288 12622.02 300.02 54770.55 88888.00 2013-10-15 14:44:14.000 288 12621.95 300.02 54770.57 88888.00 2013-10-15 14:44:14.125 288 12621.88 300.05 54770.60 88888.00 2013-10-15 14:44:14.250 288 12621.88 300.05 54770.60 88888.00 2013-10-15 14:44:14.375 288 12621.95 300.05 54770.55 88888.00 2013-10-15 14:44:14.500 288 12621.92 300.02 54770.57 88888.00 2013-10-15 14:44:14.625 288 12621.92 300.00 54770.55 88888.00 2013-10-15 14:44:14.750 288 12621.92 300.05 54770.57 88888.00 2013-10-15 14:44:14.875 288 12621.98 300.02 54770.65 88888.00 2013-10-15 14:44:15.000 288 12622.02 300.02 54770.62 88888.00 2013-10-15 14:44:15.125 288 12621.98 300.00 54770.53 88888.00 2013-10-15 14:44:15.250 288 12621.90 300.02 54770.53 88888.00 2013-10-15 14:44:15.375 288 12621.92 300.02 54770.53 88888.00 2013-10-15 14:44:15.500 288 12621.98 300.05 54770.55 88888.00 2013-10-15 14:44:15.625 288 12622.00 300.05 54770.57 88888.00 2013-10-15 14:44:15.750 288 12622.02 300.02 54770.57 88888.00 2013-10-15 14:44:15.875 288 12621.98 300.02 54770.55 88888.00 2013-10-15 14:44:16.000 288 12621.98 300.02 54770.55 88888.00 2013-10-15 14:44:16.125 288 12621.98 300.02 54770.55 88888.00 2013-10-15 14:44:16.250 288 12621.85 300.00 54770.55 88888.00 2013-10-15 14:44:16.375 288 12621.88 300.02 54770.55 88888.00 2013-10-15 14:44:16.500 288 12621.90 300.07 54770.57 88888.00 2013-10-15 14:44:16.625 288 12621.98 300.10 54770.55 88888.00 2013-10-15 14:44:16.750 288 12621.98 300.07 54770.50 88888.00 2013-10-15 14:44:16.875 288 12622.00 300.07 54770.50 88888.00 2013-10-15 14:44:17.000 288 12622.00 300.05 54770.50 88888.00 2013-10-15 14:44:17.125 288 12621.92 300.05 54770.47 88888.00 2013-10-15 14:44:17.250 288 12621.92 300.05 54770.50 88888.00 2013-10-15 14:44:17.375 288 12621.90 300.05 54770.53 88888.00 2013-10-15 14:44:17.500 288 12621.98 300.05 54770.47 88888.00 2013-10-15 14:44:17.625 288 12622.00 300.07 54770.47 88888.00 2013-10-15 14:44:17.750 288 12622.00 300.07 54770.47 88888.00 2013-10-15 14:44:17.875 288 12621.95 300.10 54770.50 88888.00 2013-10-15 14:44:18.000 288 12621.92 300.10 54770.47 88888.00 2013-10-15 14:44:18.125 288 12621.95 300.07 54770.50 88888.00 2013-10-15 14:44:18.250 288 12621.98 300.07 54770.53 88888.00 2013-10-15 14:44:18.375 288 12621.92 300.07 54770.53 88888.00 2013-10-15 14:44:18.500 288 12621.88 300.07 54770.47 88888.00 2013-10-15 14:44:18.625 288 12621.80 300.05 54770.47 88888.00 2013-10-15 14:44:18.750 288 12621.83 300.05 54770.43 88888.00 2013-10-15 14:44:18.875 288 12621.85 300.05 54770.43 88888.00 2013-10-15 14:44:19.000 288 12621.90 300.05 54770.45 88888.00 2013-10-15 14:44:19.125 288 12621.92 300.07 54770.50 88888.00 2013-10-15 14:44:19.250 288 12621.85 300.07 54770.47 88888.00 2013-10-15 14:44:19.375 288 12621.88 300.05 54770.43 88888.00 2013-10-15 14:44:19.500 288 12621.92 300.02 54770.43 88888.00 2013-10-15 14:44:19.625 288 12621.95 300.05 54770.43 88888.00 2013-10-15 14:44:19.750 288 12621.95 300.12 54770.43 88888.00 2013-10-15 14:44:19.875 288 12621.98 300.15 54770.45 88888.00 2013-10-15 14:44:20.000 288 12622.00 300.10 54770.45 88888.00 2013-10-15 14:44:20.125 288 12622.02 300.07 54770.43 88888.00 2013-10-15 14:44:20.250 288 12622.00 300.05 54770.43 88888.00 2013-10-15 14:44:20.375 288 12621.98 300.05 54770.43 88888.00 2013-10-15 14:44:20.500 288 12622.00 300.07 54770.43 88888.00 2013-10-15 14:44:20.625 288 12621.98 300.05 54770.40 88888.00 2013-10-15 14:44:20.750 288 12621.98 300.07 54770.45 88888.00 2013-10-15 14:44:20.875 288 12622.02 300.07 54770.45 88888.00 2013-10-15 14:44:21.000 288 12622.05 300.07 54770.43 88888.00 2013-10-15 14:44:21.125 288 12622.00 300.05 54770.38 88888.00 2013-10-15 14:44:21.250 288 12621.98 300.05 54770.35 88888.00 2013-10-15 14:44:21.375 288 12621.95 300.05 54770.35 88888.00 2013-10-15 14:44:21.500 288 12621.98 300.05 54770.40 88888.00 2013-10-15 14:44:21.625 288 12622.00 300.10 54770.45 88888.00 2013-10-15 14:44:21.750 288 12621.98 300.12 54770.43 88888.00 2013-10-15 14:44:21.875 288 12621.90 300.10 54770.38 88888.00 2013-10-15 14:44:22.000 288 12621.88 300.12 54770.32 88888.00 2013-10-15 14:44:22.125 288 12621.88 300.10 54770.32 88888.00 2013-10-15 14:44:22.250 288 12621.92 300.05 54770.38 88888.00 2013-10-15 14:44:22.375 288 12622.00 300.05 54770.40 88888.00 2013-10-15 14:44:22.500 288 12621.98 300.05 54770.40 88888.00 2013-10-15 14:44:22.625 288 12621.98 300.07 54770.40 88888.00 2013-10-15 14:44:22.750 288 12621.98 300.10 54770.38 88888.00 2013-10-15 14:44:22.875 288 12622.00 300.10 54770.32 88888.00 2013-10-15 14:44:23.000 288 12621.95 300.10 54770.30 88888.00 2013-10-15 14:44:23.125 288 12621.92 300.10 54770.35 88888.00 2013-10-15 14:44:23.250 288 12622.00 300.12 54770.43 88888.00 2013-10-15 14:44:23.375 288 12622.05 300.10 54770.40 88888.00 2013-10-15 14:44:23.500 288 12622.02 300.10 54770.35 88888.00 2013-10-15 14:44:23.625 288 12622.02 300.10 54770.32 88888.00 2013-10-15 14:44:23.750 288 12622.00 300.12 54770.32 88888.00 2013-10-15 14:44:23.875 288 12622.02 300.12 54770.30 88888.00 2013-10-15 14:44:24.000 288 12622.08 300.10 54770.35 88888.00 2013-10-15 14:44:24.125 288 12622.08 300.15 54770.38 88888.00 2013-10-15 14:44:24.250 288 12622.08 300.12 54770.40 88888.00 2013-10-15 14:44:24.375 288 12622.10 300.12 54770.38 88888.00 2013-10-15 14:44:24.500 288 12622.08 300.10 54770.32 88888.00 2013-10-15 14:44:24.625 288 12622.05 300.10 54770.32 88888.00 2013-10-15 14:44:24.750 288 12622.08 300.12 54770.35 88888.00 2013-10-15 14:44:24.875 288 12622.05 300.15 54770.38 88888.00 2013-10-15 14:44:25.000 288 12622.05 300.12 54770.40 88888.00 2013-10-15 14:44:25.125 288 12622.08 300.12 54770.40 88888.00 2013-10-15 14:44:25.250 288 12622.08 300.12 54770.35 88888.00 2013-10-15 14:44:25.375 288 12622.12 300.18 54770.30 88888.00 2013-10-15 14:44:25.500 288 12622.08 300.18 54770.28 88888.00 2013-10-15 14:44:25.625 288 12622.05 300.12 54770.30 88888.00 2013-10-15 14:44:25.750 288 12622.08 300.12 54770.38 88888.00 2013-10-15 14:44:25.875 288 12622.08 300.18 54770.38 88888.00 2013-10-15 14:44:26.000 288 12622.05 300.12 54770.30 88888.00 2013-10-15 14:44:26.125 288 12622.05 300.12 54770.22 88888.00 2013-10-15 14:44:26.250 288 12622.10 300.15 54770.25 88888.00 2013-10-15 14:44:26.375 288 12622.12 300.18 54770.22 88888.00 2013-10-15 14:44:26.500 288 12622.08 300.15 54770.28 88888.00 2013-10-15 14:44:26.625 288 12622.08 300.20 54770.35 88888.00 2013-10-15 14:44:26.750 288 12622.15 300.18 54770.35 88888.00 2013-10-15 14:44:26.875 288 12622.20 300.15 54770.30 88888.00 2013-10-15 14:44:27.000 288 12622.20 300.15 54770.25 88888.00 2013-10-15 14:44:27.125 288 12622.15 300.18 54770.22 88888.00 2013-10-15 14:44:27.250 288 12622.08 300.15 54770.22 88888.00 2013-10-15 14:44:27.375 288 12622.12 300.18 54770.25 88888.00 2013-10-15 14:44:27.500 288 12622.17 300.20 54770.30 88888.00 2013-10-15 14:44:27.625 288 12622.20 300.20 54770.28 88888.00 2013-10-15 14:44:27.750 288 12622.12 300.23 54770.22 88888.00 2013-10-15 14:44:27.875 288 12622.12 300.18 54770.22 88888.00 2013-10-15 14:44:28.000 288 12622.20 300.25 54770.22 88888.00 2013-10-15 14:44:28.125 288 12622.25 300.27 54770.25 88888.00 2013-10-15 14:44:28.250 288 12622.23 300.25 54770.30 88888.00 2013-10-15 14:44:28.375 288 12622.25 300.25 54770.28 88888.00 2013-10-15 14:44:28.500 288 12622.25 300.23 54770.22 88888.00 2013-10-15 14:44:28.625 288 12622.25 300.23 54770.18 88888.00 2013-10-15 14:44:28.750 288 12622.25 300.23 54770.18 88888.00 2013-10-15 14:44:28.875 288 12622.20 300.23 54770.18 88888.00 2013-10-15 14:44:29.000 288 12622.20 300.25 54770.20 88888.00 2013-10-15 14:44:29.125 288 12622.20 300.27 54770.25 88888.00 2013-10-15 14:44:29.250 288 12622.20 300.25 54770.22 88888.00 2013-10-15 14:44:29.375 288 12622.23 300.25 54770.20 88888.00 2013-10-15 14:44:29.500 288 12622.23 300.25 54770.18 88888.00 2013-10-15 14:44:29.625 288 12622.23 300.23 54770.15 88888.00 2013-10-15 14:44:29.750 288 12622.20 300.27 54770.15 88888.00 2013-10-15 14:44:29.875 288 12622.17 300.27 54770.20 88888.00 2013-10-15 14:44:30.000 288 12622.20 300.30 54770.25 88888.00 2013-10-15 14:44:30.125 288 12622.23 300.30 54770.22 88888.00 2013-10-15 14:44:30.250 288 12622.23 300.30 54770.18 88888.00 2013-10-15 14:44:30.375 288 12622.17 300.30 54770.12 88888.00 2013-10-15 14:44:30.500 288 12622.17 300.30 54770.12 88888.00 2013-10-15 14:44:30.625 288 12622.23 300.30 54770.15 88888.00 2013-10-15 14:44:30.750 288 12622.25 300.27 54770.22 88888.00 2013-10-15 14:44:30.875 288 12622.27 300.27 54770.20 88888.00 2013-10-15 14:44:31.000 288 12622.23 300.25 54770.12 88888.00 2013-10-15 14:44:31.125 288 12622.25 300.27 54770.07 88888.00 2013-10-15 14:44:31.250 288 12622.30 300.30 54770.12 88888.00 2013-10-15 14:44:31.375 288 12622.33 300.30 54770.12 88888.00 2013-10-15 14:44:31.500 288 12622.20 300.32 54770.12 88888.00 2013-10-15 14:44:31.625 288 12622.17 300.32 54770.18 88888.00 2013-10-15 14:44:31.750 288 12622.23 300.32 54770.18 88888.00 2013-10-15 14:44:31.875 288 12622.27 300.32 54770.12 88888.00 2013-10-15 14:44:32.000 288 12622.25 300.30 54770.07 88888.00 2013-10-15 14:44:32.125 288 12622.27 300.30 54770.10 88888.00 2013-10-15 14:44:32.250 288 12622.25 300.32 54770.12 88888.00 2013-10-15 14:44:32.375 288 12622.30 300.32 54770.18 88888.00 2013-10-15 14:44:32.500 288 12622.38 300.32 54770.18 88888.00 2013-10-15 14:44:32.625 288 12622.35 300.30 54770.10 88888.00 2013-10-15 14:44:32.750 288 12622.35 300.27 54770.05 88888.00 2013-10-15 14:44:32.875 288 12622.40 300.30 54770.05 88888.00 2013-10-15 14:44:33.000 288 12622.38 300.30 54770.07 88888.00 2013-10-15 14:44:33.125 288 12622.35 300.32 54770.10 88888.00 2013-10-15 14:44:33.250 288 12622.35 300.30 54770.18 88888.00 2013-10-15 14:44:33.375 288 12622.42 300.32 54770.15 88888.00 2013-10-15 14:44:33.500 288 12622.45 300.35 54770.10 88888.00 2013-10-15 14:44:33.625 288 12622.42 300.35 54770.05 88888.00 2013-10-15 14:44:33.750 288 12622.42 300.32 54770.03 88888.00 2013-10-15 14:44:33.875 288 12622.38 300.35 54770.05 88888.00 2013-10-15 14:44:34.000 288 12622.33 300.32 54770.05 88888.00 2013-10-15 14:44:34.125 288 12622.40 300.38 54770.07 88888.00 2013-10-15 14:44:34.250 288 12622.42 300.40 54770.05 88888.00 2013-10-15 14:44:34.375 288 12622.42 300.40 54770.05 88888.00 2013-10-15 14:44:34.500 288 12622.40 300.38 54770.05 88888.00 2013-10-15 14:44:34.625 288 12622.35 300.35 54770.03 88888.00 2013-10-15 14:44:34.750 288 12622.38 300.35 54770.03 88888.00 2013-10-15 14:44:34.875 288 12622.45 300.38 54770.05 88888.00 2013-10-15 14:44:35.000 288 12622.50 300.40 54770.10 88888.00 2013-10-15 14:44:35.125 288 12622.45 300.40 54770.05 88888.00 2013-10-15 14:44:35.250 288 12622.42 300.38 54770.00 88888.00 2013-10-15 14:44:35.375 288 12622.48 300.40 54769.95 88888.00 2013-10-15 14:44:35.500 288 12622.45 300.38 54769.93 88888.00 2013-10-15 14:44:35.625 288 12622.40 300.38 54769.95 88888.00 2013-10-15 14:44:35.750 288 12622.40 300.38 54770.00 88888.00 2013-10-15 14:44:35.875 288 12622.48 300.40 54769.97 88888.00 2013-10-15 14:44:36.000 288 12622.48 300.40 54769.95 88888.00 2013-10-15 14:44:36.125 288 12622.48 300.38 54769.95 88888.00 2013-10-15 14:44:36.250 288 12622.50 300.40 54769.95 88888.00 2013-10-15 14:44:36.375 288 12622.50 300.38 54769.97 88888.00 2013-10-15 14:44:36.500 288 12622.45 300.40 54769.97 88888.00 2013-10-15 14:44:36.625 288 12622.48 300.38 54769.95 88888.00 2013-10-15 14:44:36.750 288 12622.52 300.43 54769.95 88888.00 2013-10-15 14:44:36.875 288 12622.50 300.40 54769.93 88888.00 2013-10-15 14:44:37.000 288 12622.52 300.38 54769.90 88888.00 2013-10-15 14:44:37.125 288 12622.55 300.38 54769.90 88888.00 2013-10-15 14:44:37.250 288 12622.60 300.38 54769.93 88888.00 2013-10-15 14:44:37.375 288 12622.65 300.40 54769.95 88888.00 2013-10-15 14:44:37.500 288 12622.62 300.38 54769.95 88888.00 2013-10-15 14:44:37.625 288 12622.60 300.40 54769.90 88888.00 2013-10-15 14:44:37.750 288 12622.52 300.40 54769.90 88888.00 2013-10-15 14:44:37.875 288 12622.55 300.40 54769.88 88888.00 2013-10-15 14:44:38.000 288 12622.55 300.40 54769.88 88888.00 2013-10-15 14:44:38.125 288 12622.52 300.40 54769.93 88888.00 2013-10-15 14:44:38.250 288 12622.52 300.43 54769.93 88888.00 2013-10-15 14:44:38.375 288 12622.58 300.38 54769.85 88888.00 2013-10-15 14:44:38.500 288 12622.60 300.43 54769.85 88888.00 2013-10-15 14:44:38.625 288 12622.58 300.43 54769.85 88888.00 2013-10-15 14:44:38.750 288 12622.60 300.40 54769.85 88888.00 2013-10-15 14:44:38.875 288 12622.62 300.38 54769.85 88888.00 2013-10-15 14:44:39.000 288 12622.62 300.40 54769.88 88888.00 2013-10-15 14:44:39.125 288 12622.65 300.40 54769.88 88888.00 2013-10-15 14:44:39.250 288 12622.62 300.40 54769.82 88888.00 2013-10-15 14:44:39.375 288 12622.70 300.43 54769.80 88888.00 2013-10-15 14:44:39.500 288 12622.70 300.43 54769.82 88888.00 2013-10-15 14:44:39.625 288 12622.67 300.40 54769.82 88888.00 2013-10-15 14:44:39.750 288 12622.75 300.38 54769.80 88888.00 2013-10-15 14:44:39.875 288 12622.75 300.38 54769.85 88888.00 2013-10-15 14:44:40.000 288 12622.77 300.40 54769.82 88888.00 2013-10-15 14:44:40.125 288 12622.80 300.45 54769.80 88888.00 2013-10-15 14:44:40.250 288 12622.77 300.43 54769.78 88888.00 2013-10-15 14:44:40.375 288 12622.83 300.40 54769.78 88888.00 2013-10-15 14:44:40.500 288 12622.83 300.40 54769.75 88888.00 2013-10-15 14:44:40.625 288 12622.83 300.43 54769.80 88888.00 2013-10-15 14:44:40.750 288 12622.88 300.43 54769.80 88888.00 2013-10-15 14:44:40.875 288 12622.85 300.45 54769.75 88888.00 2013-10-15 14:44:41.000 288 12622.85 300.43 54769.75 88888.00 2013-10-15 14:44:41.125 288 12622.83 300.45 54769.78 88888.00 2013-10-15 14:44:41.250 288 12622.75 300.45 54769.78 88888.00 2013-10-15 14:44:41.375 288 12622.77 300.45 54769.75 88888.00 2013-10-15 14:44:41.500 288 12622.90 300.45 54769.80 88888.00 2013-10-15 14:44:41.625 288 12622.85 300.48 54769.82 88888.00 2013-10-15 14:44:41.750 288 12622.83 300.48 54769.80 88888.00 2013-10-15 14:44:41.875 288 12622.85 300.45 54769.75 88888.00 2013-10-15 14:44:42.000 288 12622.88 300.45 54769.75 88888.00 2013-10-15 14:44:42.125 288 12622.88 300.45 54769.75 88888.00 2013-10-15 14:44:42.250 288 12622.83 300.45 54769.75 88888.00 2013-10-15 14:44:42.375 288 12622.88 300.45 54769.75 88888.00 2013-10-15 14:44:42.500 288 12622.95 300.45 54769.72 88888.00 2013-10-15 14:44:42.625 288 12623.00 300.40 54769.68 88888.00 2013-10-15 14:44:42.750 288 12623.00 300.45 54769.68 88888.00 2013-10-15 14:44:42.875 288 12623.02 300.43 54769.68 88888.00 2013-10-15 14:44:43.000 288 12623.02 300.45 54769.68 88888.00 2013-10-15 14:44:43.125 288 12623.02 300.40 54769.70 88888.00 2013-10-15 14:44:43.250 288 12623.05 300.45 54769.78 88888.00 2013-10-15 14:44:43.375 288 12623.08 300.45 54769.72 88888.00 2013-10-15 14:44:43.500 288 12623.00 300.43 54769.70 88888.00 2013-10-15 14:44:43.625 288 12623.00 300.43 54769.68 88888.00 2013-10-15 14:44:43.750 288 12623.05 300.45 54769.70 88888.00 2013-10-15 14:44:43.875 288 12623.10 300.40 54769.70 88888.00 2013-10-15 14:44:44.000 288 12623.08 300.40 54769.70 88888.00 2013-10-15 14:44:44.125 288 12623.08 300.40 54769.70 88888.00 2013-10-15 14:44:44.250 288 12623.08 300.43 54769.70 88888.00 2013-10-15 14:44:44.375 288 12623.05 300.45 54769.68 88888.00 2013-10-15 14:44:44.500 288 12623.05 300.43 54769.68 88888.00 2013-10-15 14:44:44.625 288 12623.08 300.40 54769.65 88888.00 2013-10-15 14:44:44.750 288 12623.12 300.40 54769.68 88888.00 2013-10-15 14:44:44.875 288 12623.20 300.40 54769.70 88888.00 2013-10-15 14:44:45.000 288 12623.23 300.43 54769.68 88888.00 2013-10-15 14:44:45.125 288 12623.23 300.45 54769.68 88888.00 2013-10-15 14:44:45.250 288 12623.20 300.43 54769.65 88888.00 2013-10-15 14:44:45.375 288 12623.27 300.43 54769.65 88888.00 2013-10-15 14:44:45.500 288 12623.25 300.40 54769.62 88888.00 2013-10-15 14:44:45.625 288 12623.27 300.43 54769.62 88888.00 2013-10-15 14:44:45.750 288 12623.30 300.43 54769.68 88888.00 2013-10-15 14:44:45.875 288 12623.33 300.38 54769.62 88888.00 2013-10-15 14:44:46.000 288 12623.27 300.35 54769.62 88888.00 2013-10-15 14:44:46.125 288 12623.23 300.38 54769.65 88888.00 2013-10-15 14:44:46.250 288 12623.23 300.38 54769.62 88888.00 2013-10-15 14:44:46.375 288 12623.27 300.35 54769.62 88888.00 2013-10-15 14:44:46.500 288 12623.33 300.32 54769.60 88888.00 2013-10-15 14:44:46.625 288 12623.33 300.30 54769.60 88888.00 2013-10-15 14:44:46.750 288 12623.35 300.30 54769.60 88888.00 2013-10-15 14:44:46.875 288 12623.30 300.32 54769.60 88888.00 2013-10-15 14:44:47.000 288 12623.33 300.32 54769.60 88888.00 2013-10-15 14:44:47.125 288 12623.38 300.35 54769.60 88888.00 2013-10-15 14:44:47.250 288 12623.40 300.30 54769.60 88888.00 2013-10-15 14:44:47.375 288 12623.45 300.32 54769.60 88888.00 2013-10-15 14:44:47.500 288 12623.55 300.32 54769.60 88888.00 2013-10-15 14:44:47.625 288 12623.55 300.30 54769.55 88888.00 2013-10-15 14:44:47.750 288 12623.50 300.27 54769.55 88888.00 2013-10-15 14:44:47.875 288 12623.52 300.30 54769.57 88888.00 2013-10-15 14:44:48.000 288 12623.52 300.30 54769.57 88888.00 2013-10-15 14:44:48.125 288 12623.48 300.32 54769.60 88888.00 2013-10-15 14:44:48.250 288 12623.38 300.25 54769.60 88888.00 2013-10-15 14:44:48.375 288 12623.42 300.27 54769.57 88888.00 2013-10-15 14:44:48.500 288 12623.42 300.27 54769.55 88888.00 2013-10-15 14:44:48.625 288 12623.52 300.30 54769.57 88888.00 2013-10-15 14:44:48.750 288 12623.55 300.27 54769.55 88888.00 2013-10-15 14:44:48.875 288 12623.50 300.27 54769.53 88888.00 2013-10-15 14:44:49.000 288 12623.52 300.27 54769.57 88888.00 2013-10-15 14:44:49.125 288 12623.52 300.30 54769.60 88888.00 2013-10-15 14:44:49.250 288 12623.52 300.30 54769.55 88888.00 2013-10-15 14:44:49.375 288 12623.52 300.27 54769.53 88888.00 2013-10-15 14:44:49.500 288 12623.55 300.27 54769.55 88888.00 2013-10-15 14:44:49.625 288 12623.55 300.27 54769.53 88888.00 2013-10-15 14:44:49.750 288 12623.58 300.27 54769.53 88888.00 2013-10-15 14:44:49.875 288 12623.55 300.23 54769.55 88888.00 2013-10-15 14:44:50.000 288 12623.50 300.23 54769.55 88888.00 2013-10-15 14:44:50.125 288 12623.50 300.27 54769.55 88888.00 2013-10-15 14:44:50.250 288 12623.50 300.25 54769.53 88888.00 2013-10-15 14:44:50.375 288 12623.50 300.27 54769.50 88888.00 2013-10-15 14:44:50.500 288 12623.50 300.27 54769.53 88888.00 2013-10-15 14:44:50.625 288 12623.52 300.25 54769.50 88888.00 2013-10-15 14:44:50.750 288 12623.58 300.25 54769.50 88888.00 2013-10-15 14:44:50.875 288 12623.65 300.25 54769.53 88888.00 2013-10-15 14:44:51.000 288 12623.62 300.27 54769.53 88888.00 2013-10-15 14:44:51.125 288 12623.60 300.23 54769.55 88888.00 2013-10-15 14:44:51.250 288 12623.58 300.18 54769.55 88888.00 2013-10-15 14:44:51.375 288 12623.62 300.23 54769.50 88888.00 2013-10-15 14:44:51.500 288 12623.58 300.23 54769.53 88888.00 2013-10-15 14:44:51.625 288 12623.58 300.23 54769.55 88888.00 2013-10-15 14:44:51.750 288 12623.55 300.23 54769.50 88888.00 2013-10-15 14:44:51.875 288 12623.62 300.20 54769.47 88888.00 2013-10-15 14:44:52.000 288 12623.58 300.18 54769.47 88888.00 2013-10-15 14:44:52.125 288 12623.60 300.18 54769.50 88888.00 2013-10-15 14:44:52.250 288 12623.67 300.15 54769.50 88888.00 2013-10-15 14:44:52.375 288 12623.70 300.18 54769.50 88888.00 2013-10-15 14:44:52.500 288 12623.75 300.23 54769.53 88888.00 2013-10-15 14:44:52.625 288 12623.73 300.18 54769.47 88888.00 2013-10-15 14:44:52.750 288 12623.70 300.18 54769.47 88888.00 2013-10-15 14:44:52.875 288 12623.70 300.18 54769.47 88888.00 2013-10-15 14:44:53.000 288 12623.70 300.18 54769.45 88888.00 2013-10-15 14:44:53.125 288 12623.75 300.18 54769.50 88888.00 2013-10-15 14:44:53.250 288 12623.75 300.15 54769.53 88888.00 2013-10-15 14:44:53.375 288 12623.77 300.18 54769.50 88888.00 2013-10-15 14:44:53.500 288 12623.70 300.18 54769.47 88888.00 2013-10-15 14:44:53.625 288 12623.65 300.18 54769.53 88888.00 2013-10-15 14:44:53.750 288 12623.75 300.15 54769.60 88888.00 2013-10-15 14:44:53.875 288 12623.73 300.15 54769.55 88888.00 2013-10-15 14:44:54.000 288 12623.73 300.10 54769.53 88888.00 2013-10-15 14:44:54.125 288 12623.77 300.07 54769.53 88888.00 2013-10-15 14:44:54.250 288 12623.77 300.10 54769.53 88888.00 2013-10-15 14:44:54.375 288 12623.83 300.12 54769.47 88888.00 2013-10-15 14:44:54.500 288 12623.75 300.15 54769.47 88888.00 2013-10-15 14:44:54.625 288 12623.70 300.10 54769.47 88888.00 2013-10-15 14:44:54.750 288 12623.70 300.10 54769.50 88888.00 2013-10-15 14:44:54.875 288 12623.77 300.10 54769.53 88888.00 2013-10-15 14:44:55.000 288 12623.75 300.07 54769.47 88888.00 2013-10-15 14:44:55.125 288 12623.77 300.10 54769.47 88888.00 2013-10-15 14:44:55.250 288 12623.80 300.07 54769.47 88888.00 2013-10-15 14:44:55.375 288 12623.83 300.07 54769.50 88888.00 2013-10-15 14:44:55.500 288 12623.83 300.07 54769.50 88888.00 2013-10-15 14:44:55.625 288 12623.83 300.10 54769.53 88888.00 2013-10-15 14:44:55.750 288 12623.77 300.07 54769.50 88888.00 2013-10-15 14:44:55.875 288 12623.77 300.07 54769.47 88888.00 2013-10-15 14:44:56.000 288 12623.83 300.05 54769.47 88888.00 2013-10-15 14:44:56.125 288 12623.80 300.07 54769.45 88888.00 2013-10-15 14:44:56.250 288 12623.80 300.00 54769.47 88888.00 2013-10-15 14:44:56.375 288 12623.83 300.02 54769.50 88888.00 2013-10-15 14:44:56.500 288 12623.85 300.00 54769.53 88888.00 2013-10-15 14:44:56.625 288 12623.88 300.02 54769.53 88888.00 2013-10-15 14:44:56.750 288 12623.85 300.05 54769.47 88888.00 2013-10-15 14:44:56.875 288 12623.90 300.00 54769.50 88888.00 2013-10-15 14:44:57.000 288 12623.92 300.00 54769.50 88888.00 2013-10-15 14:44:57.125 288 12623.90 300.00 54769.45 88888.00 2013-10-15 14:44:57.250 288 12623.80 299.95 54769.45 88888.00 2013-10-15 14:44:57.375 288 12623.80 300.00 54769.45 88888.00 2013-10-15 14:44:57.500 288 12623.77 300.00 54769.45 88888.00 2013-10-15 14:44:57.625 288 12623.77 300.00 54769.47 88888.00 2013-10-15 14:44:57.750 288 12623.77 300.00 54769.47 88888.00 2013-10-15 14:44:57.875 288 12623.77 300.00 54769.47 88888.00 2013-10-15 14:44:58.000 288 12623.70 299.98 54769.45 88888.00 2013-10-15 14:44:58.125 288 12623.67 299.98 54769.47 88888.00 2013-10-15 14:44:58.250 288 12623.70 299.98 54769.53 88888.00 2013-10-15 14:44:58.375 288 12623.77 299.98 54769.47 88888.00 2013-10-15 14:44:58.500 288 12623.77 299.93 54769.50 88888.00 2013-10-15 14:44:58.625 288 12623.70 299.95 54769.45 88888.00 2013-10-15 14:44:58.750 288 12623.75 299.95 54769.47 88888.00 2013-10-15 14:44:58.875 288 12623.80 299.95 54769.50 88888.00 2013-10-15 14:44:59.000 288 12623.80 299.95 54769.55 88888.00 2013-10-15 14:44:59.125 288 12623.83 299.95 54769.53 88888.00 2013-10-15 14:44:59.250 288 12623.77 299.90 54769.45 88888.00 2013-10-15 14:44:59.375 288 12623.83 299.93 54769.45 88888.00 2013-10-15 14:44:59.500 288 12623.85 299.93 54769.47 88888.00 2013-10-15 14:44:59.625 288 12623.88 299.93 54769.47 88888.00 2013-10-15 14:44:59.750 288 12623.83 299.90 54769.47 88888.00 2013-10-15 14:44:59.875 288 12623.75 299.88 54769.47 88888.00 2013-10-15 14:45:00.000 288 12623.75 299.85 54769.45 88888.00 2013-10-15 14:45:00.125 288 12623.83 299.88 54769.45 88888.00 2013-10-15 14:45:00.250 288 12623.88 299.85 54769.47 88888.00 2013-10-15 14:45:00.375 288 12623.85 299.90 54769.45 88888.00 2013-10-15 14:45:00.500 288 12623.85 299.90 54769.45 88888.00 2013-10-15 14:45:00.625 288 12623.88 299.88 54769.47 88888.00 2013-10-15 14:45:00.750 288 12623.83 299.85 54769.50 88888.00 2013-10-15 14:45:00.875 288 12623.80 299.85 54769.50 88888.00 2013-10-15 14:45:01.000 288 12623.85 299.82 54769.45 88888.00 2013-10-15 14:45:01.125 288 12623.85 299.82 54769.45 88888.00 2013-10-15 14:45:01.250 288 12623.85 299.82 54769.50 88888.00 2013-10-15 14:45:01.375 288 12623.88 299.82 54769.50 88888.00 2013-10-15 14:45:01.500 288 12623.88 299.82 54769.53 88888.00 2013-10-15 14:45:01.625 288 12623.88 299.80 54769.53 88888.00 2013-10-15 14:45:01.750 288 12623.90 299.77 54769.47 88888.00 2013-10-15 14:45:01.875 288 12623.95 299.77 54769.45 88888.00 2013-10-15 14:45:02.000 288 12623.95 299.77 54769.47 88888.00 2013-10-15 14:45:02.125 288 12623.95 299.77 54769.45 88888.00 2013-10-15 14:45:02.250 288 12623.92 299.73 54769.47 88888.00 2013-10-15 14:45:02.375 288 12623.95 299.75 54769.50 88888.00 2013-10-15 14:45:02.500 288 12623.90 299.77 54769.47 88888.00 2013-10-15 14:45:02.625 288 12623.88 299.75 54769.43 88888.00 2013-10-15 14:45:02.750 288 12623.92 299.75 54769.45 88888.00 2013-10-15 14:45:02.875 288 12623.92 299.77 54769.45 88888.00 2013-10-15 14:45:03.000 288 12623.85 299.73 54769.43 88888.00 2013-10-15 14:45:03.125 288 12623.85 299.70 54769.45 88888.00 2013-10-15 14:45:03.250 288 12623.88 299.68 54769.47 88888.00 2013-10-15 14:45:03.375 288 12623.98 299.73 54769.45 88888.00 2013-10-15 14:45:03.500 288 12623.95 299.73 54769.47 88888.00 2013-10-15 14:45:03.625 288 12623.92 299.73 54769.47 88888.00 2013-10-15 14:45:03.750 288 12623.98 299.73 54769.50 88888.00 2013-10-15 14:45:03.875 288 12624.02 299.73 54769.50 88888.00 2013-10-15 14:45:04.000 288 12624.02 299.68 54769.53 88888.00 2013-10-15 14:45:04.125 288 12623.98 299.70 54769.53 88888.00 2013-10-15 14:45:04.250 288 12623.92 299.68 54769.50 88888.00 2013-10-15 14:45:04.375 288 12623.92 299.68 54769.47 88888.00 2013-10-15 14:45:04.500 288 12623.95 299.68 54769.47 88888.00 2013-10-15 14:45:04.625 288 12623.95 299.65 54769.45 88888.00 2013-10-15 14:45:04.750 288 12624.00 299.65 54769.47 88888.00 2013-10-15 14:45:04.875 288 12623.98 299.65 54769.53 88888.00 2013-10-15 14:45:05.000 288 12623.95 299.62 54769.47 88888.00 2013-10-15 14:45:05.125 288 12623.98 299.62 54769.45 88888.00 2013-10-15 14:45:05.250 288 12624.00 299.60 54769.45 88888.00 2013-10-15 14:45:05.375 288 12624.05 299.60 54769.43 88888.00 2013-10-15 14:45:05.500 288 12624.02 299.60 54769.45 88888.00 2013-10-15 14:45:05.625 288 12624.00 299.62 54769.47 88888.00 2013-10-15 14:45:05.750 288 12623.98 299.60 54769.50 88888.00 2013-10-15 14:45:05.875 288 12624.00 299.60 54769.45 88888.00 2013-10-15 14:45:06.000 288 12624.02 299.60 54769.43 88888.00 2013-10-15 14:45:06.125 288 12624.00 299.55 54769.38 88888.00 2013-10-15 14:45:06.250 288 12623.98 299.52 54769.40 88888.00 2013-10-15 14:45:06.375 288 12623.95 299.55 54769.40 88888.00 2013-10-15 14:45:06.500 288 12623.95 299.57 54769.47 88888.00 2013-10-15 14:45:06.625 288 12623.98 299.60 54769.53 88888.00 2013-10-15 14:45:06.750 288 12624.00 299.60 54769.45 88888.00 2013-10-15 14:45:06.875 288 12624.02 299.57 54769.40 88888.00 2013-10-15 14:45:07.000 288 12624.00 299.57 54769.38 88888.00 2013-10-15 14:45:07.125 288 12624.00 299.55 54769.43 88888.00 2013-10-15 14:45:07.250 288 12624.00 299.52 54769.40 88888.00 2013-10-15 14:45:07.375 288 12624.05 299.57 54769.43 88888.00 2013-10-15 14:45:07.500 288 12624.15 299.57 54769.40 88888.00 2013-10-15 14:45:07.625 288 12624.20 299.55 54769.35 88888.00 2013-10-15 14:45:07.750 288 12624.17 299.55 54769.35 88888.00 2013-10-15 14:45:07.875 288 12624.17 299.52 54769.38 88888.00 2013-10-15 14:45:08.000 288 12624.12 299.52 54769.35 88888.00 2013-10-15 14:45:08.125 288 12624.12 299.52 54769.35 88888.00 2013-10-15 14:45:08.250 288 12624.20 299.50 54769.43 88888.00 2013-10-15 14:45:08.375 288 12624.20 299.50 54769.40 88888.00 2013-10-15 14:45:08.500 288 12624.15 299.48 54769.38 88888.00 2013-10-15 14:45:08.625 288 12624.10 299.48 54769.38 88888.00 2013-10-15 14:45:08.750 288 12624.12 299.48 54769.40 88888.00 2013-10-15 14:45:08.875 288 12624.23 299.45 54769.40 88888.00 2013-10-15 14:45:09.000 288 12624.23 299.45 54769.43 88888.00 2013-10-15 14:45:09.125 288 12624.17 299.50 54769.43 88888.00 2013-10-15 14:45:09.250 288 12624.15 299.50 54769.40 88888.00 2013-10-15 14:45:09.375 288 12624.12 299.48 54769.40 88888.00 2013-10-15 14:45:09.500 288 12624.12 299.50 54769.38 88888.00 2013-10-15 14:45:09.625 288 12624.15 299.52 54769.38 88888.00 2013-10-15 14:45:09.750 288 12624.20 299.50 54769.40 88888.00 2013-10-15 14:45:09.875 288 12624.27 299.48 54769.43 88888.00 2013-10-15 14:45:10.000 288 12624.25 299.48 54769.40 88888.00 2013-10-15 14:45:10.125 288 12624.23 299.48 54769.40 88888.00 2013-10-15 14:45:10.250 288 12624.15 299.43 54769.40 88888.00 2013-10-15 14:45:10.375 288 12624.20 299.45 54769.40 88888.00 2013-10-15 14:45:10.500 288 12624.17 299.45 54769.40 88888.00 2013-10-15 14:45:10.625 288 12624.17 299.45 54769.40 88888.00 2013-10-15 14:45:10.750 288 12624.25 299.45 54769.43 88888.00 2013-10-15 14:45:10.875 288 12624.27 299.43 54769.40 88888.00 2013-10-15 14:45:11.000 288 12624.30 299.40 54769.40 88888.00 2013-10-15 14:45:11.125 288 12624.33 299.43 54769.40 88888.00 2013-10-15 14:45:11.250 288 12624.30 299.40 54769.40 88888.00 2013-10-15 14:45:11.375 288 12624.27 299.40 54769.40 88888.00 2013-10-15 14:45:11.500 288 12624.25 299.43 54769.43 88888.00 2013-10-15 14:45:11.625 288 12624.25 299.40 54769.45 88888.00 2013-10-15 14:45:11.750 288 12624.27 299.40 54769.43 88888.00 2013-10-15 14:45:11.875 288 12624.30 299.40 54769.40 88888.00 2013-10-15 14:45:12.000 288 12624.27 299.38 54769.38 88888.00 2013-10-15 14:45:12.125 288 12624.33 299.40 54769.40 88888.00 2013-10-15 14:45:12.250 288 12624.35 299.38 54769.40 88888.00 2013-10-15 14:45:12.375 288 12624.40 299.43 54769.43 88888.00 2013-10-15 14:45:12.500 288 12624.40 299.40 54769.38 88888.00 2013-10-15 14:45:12.625 288 12624.40 299.40 54769.38 88888.00 2013-10-15 14:45:12.750 288 12624.42 299.38 54769.40 88888.00 2013-10-15 14:45:12.875 288 12624.35 299.35 54769.38 88888.00 2013-10-15 14:45:13.000 288 12624.40 299.35 54769.38 88888.00 2013-10-15 14:45:13.125 288 12624.45 299.35 54769.40 88888.00 2013-10-15 14:45:13.250 288 12624.45 299.35 54769.40 88888.00 2013-10-15 14:45:13.375 288 12624.48 299.35 54769.38 88888.00 2013-10-15 14:45:13.500 288 12624.45 299.35 54769.38 88888.00 2013-10-15 14:45:13.625 288 12624.42 299.32 54769.35 88888.00 2013-10-15 14:45:13.750 288 12624.40 299.30 54769.35 88888.00 2013-10-15 14:45:13.875 288 12624.45 299.30 54769.35 88888.00 2013-10-15 14:45:14.000 288 12624.50 299.30 54769.35 88888.00 2013-10-15 14:45:14.125 288 12624.50 299.32 54769.35 88888.00 2013-10-15 14:45:14.250 288 12624.45 299.30 54769.35 88888.00 2013-10-15 14:45:14.375 288 12624.48 299.30 54769.35 88888.00 2013-10-15 14:45:14.500 288 12624.42 299.30 54769.32 88888.00 2013-10-15 14:45:14.625 288 12624.42 299.30 54769.35 88888.00 2013-10-15 14:45:14.750 288 12624.45 299.30 54769.32 88888.00 2013-10-15 14:45:14.875 288 12624.50 299.27 54769.38 88888.00 2013-10-15 14:45:15.000 288 12624.45 299.27 54769.35 88888.00 2013-10-15 14:45:15.125 288 12624.42 299.27 54769.35 88888.00 2013-10-15 14:45:15.250 288 12624.42 299.30 54769.38 88888.00 2013-10-15 14:45:15.375 288 12624.45 299.30 54769.38 88888.00 2013-10-15 14:45:15.500 288 12624.40 299.30 54769.38 88888.00 2013-10-15 14:45:15.625 288 12624.30 299.23 54769.40 88888.00 2013-10-15 14:45:15.750 288 12624.30 299.25 54769.40 88888.00 2013-10-15 14:45:15.875 288 12624.38 299.25 54769.38 88888.00 2013-10-15 14:45:16.000 288 12624.45 299.25 54769.38 88888.00 2013-10-15 14:45:16.125 288 12624.45 299.25 54769.38 88888.00 2013-10-15 14:45:16.250 288 12624.40 299.23 54769.38 88888.00 2013-10-15 14:45:16.375 288 12624.40 299.25 54769.38 88888.00 2013-10-15 14:45:16.500 288 12624.42 299.23 54769.40 88888.00 2013-10-15 14:45:16.625 288 12624.40 299.23 54769.40 88888.00 2013-10-15 14:45:16.750 288 12624.42 299.23 54769.38 88888.00 2013-10-15 14:45:16.875 288 12624.42 299.20 54769.35 88888.00 2013-10-15 14:45:17.000 288 12624.38 299.20 54769.35 88888.00 2013-10-15 14:45:17.125 288 12624.40 299.23 54769.35 88888.00 2013-10-15 14:45:17.250 288 12624.38 299.20 54769.38 88888.00 2013-10-15 14:45:17.375 288 12624.38 299.23 54769.43 88888.00 2013-10-15 14:45:17.500 288 12624.35 299.20 54769.40 88888.00 2013-10-15 14:45:17.625 288 12624.40 299.20 54769.40 88888.00 2013-10-15 14:45:17.750 288 12624.45 299.23 54769.40 88888.00 2013-10-15 14:45:17.875 288 12624.40 299.20 54769.38 88888.00 2013-10-15 14:45:18.000 288 12624.38 299.15 54769.35 88888.00 2013-10-15 14:45:18.125 288 12624.38 299.18 54769.38 88888.00 2013-10-15 14:45:18.250 288 12624.38 299.18 54769.40 88888.00 2013-10-15 14:45:18.375 288 12624.42 299.18 54769.40 88888.00 2013-10-15 14:45:18.500 288 12624.45 299.18 54769.38 88888.00 2013-10-15 14:45:18.625 288 12624.42 299.20 54769.40 88888.00 2013-10-15 14:45:18.750 288 12624.45 299.18 54769.40 88888.00 2013-10-15 14:45:18.875 288 12624.50 299.18 54769.40 88888.00 2013-10-15 14:45:19.000 288 12624.42 299.18 54769.40 88888.00 2013-10-15 14:45:19.125 288 12624.40 299.18 54769.40 88888.00 2013-10-15 14:45:19.250 288 12624.38 299.12 54769.38 88888.00 2013-10-15 14:45:19.375 288 12624.40 299.15 54769.40 88888.00 2013-10-15 14:45:19.500 288 12624.38 299.18 54769.40 88888.00 2013-10-15 14:45:19.625 288 12624.40 299.15 54769.40 88888.00 2013-10-15 14:45:19.750 288 12624.40 299.15 54769.43 88888.00 2013-10-15 14:45:19.875 288 12624.38 299.12 54769.43 88888.00 2013-10-15 14:45:20.000 288 12624.42 299.12 54769.38 88888.00 2013-10-15 14:45:20.125 288 12624.48 299.10 54769.38 88888.00 2013-10-15 14:45:20.250 288 12624.40 299.10 54769.43 88888.00 2013-10-15 14:45:20.375 288 12624.42 299.15 54769.43 88888.00 2013-10-15 14:45:20.500 288 12624.40 299.12 54769.43 88888.00 2013-10-15 14:45:20.625 288 12624.40 299.15 54769.43 88888.00 2013-10-15 14:45:20.750 288 12624.45 299.12 54769.47 88888.00 2013-10-15 14:45:20.875 288 12624.42 299.12 54769.45 88888.00 2013-10-15 14:45:21.000 288 12624.35 299.12 54769.43 88888.00 2013-10-15 14:45:21.125 288 12624.33 299.12 54769.43 88888.00 2013-10-15 14:45:21.250 288 12624.30 299.07 54769.45 88888.00 2013-10-15 14:45:21.375 288 12624.25 299.10 54769.45 88888.00 2013-10-15 14:45:21.500 288 12624.27 299.05 54769.47 88888.00 2013-10-15 14:45:21.625 288 12624.30 299.05 54769.53 88888.00 2013-10-15 14:45:21.750 288 12624.30 299.07 54769.47 88888.00 2013-10-15 14:45:21.875 288 12624.25 299.07 54769.43 88888.00 2013-10-15 14:45:22.000 288 12624.23 299.07 54769.40 88888.00 2013-10-15 14:45:22.125 288 12624.25 299.07 54769.43 88888.00 2013-10-15 14:45:22.250 288 12624.23 299.05 54769.45 88888.00 2013-10-15 14:45:22.375 288 12624.27 299.07 54769.50 88888.00 2013-10-15 14:45:22.500 288 12624.35 299.07 54769.47 88888.00 2013-10-15 14:45:22.625 288 12624.30 299.10 54769.45 88888.00 2013-10-15 14:45:22.750 288 12624.20 299.07 54769.43 88888.00 2013-10-15 14:45:22.875 288 12624.23 299.07 54769.45 88888.00 2013-10-15 14:45:23.000 288 12624.33 299.07 54769.45 88888.00 2013-10-15 14:45:23.125 288 12624.33 299.05 54769.50 88888.00 2013-10-15 14:45:23.250 288 12624.30 299.02 54769.50 88888.00 2013-10-15 14:45:23.375 288 12624.33 299.07 54769.47 88888.00 2013-10-15 14:45:23.500 288 12624.33 299.05 54769.45 88888.00 2013-10-15 14:45:23.625 288 12624.33 299.05 54769.45 88888.00 2013-10-15 14:45:23.750 288 12624.33 299.05 54769.43 88888.00 2013-10-15 14:45:23.875 288 12624.33 299.05 54769.43 88888.00 2013-10-15 14:45:24.000 288 12624.33 299.02 54769.45 88888.00 2013-10-15 14:45:24.125 288 12624.33 299.05 54769.45 88888.00 2013-10-15 14:45:24.250 288 12624.30 299.00 54769.40 88888.00 2013-10-15 14:45:24.375 288 12624.33 299.02 54769.40 88888.00 2013-10-15 14:45:24.500 288 12624.33 299.02 54769.40 88888.00 2013-10-15 14:45:24.625 288 12624.25 299.02 54769.40 88888.00 2013-10-15 14:45:24.750 288 12624.27 299.02 54769.45 88888.00 2013-10-15 14:45:24.875 288 12624.30 299.05 54769.53 88888.00 2013-10-15 14:45:25.000 288 12624.27 299.02 54769.50 88888.00 2013-10-15 14:45:25.125 288 12624.23 299.00 54769.45 88888.00 2013-10-15 14:45:25.250 288 12624.15 298.98 54769.47 88888.00 2013-10-15 14:45:25.375 288 12624.20 298.98 54769.47 88888.00 2013-10-15 14:45:25.500 288 12624.23 298.98 54769.45 88888.00 2013-10-15 14:45:25.625 288 12624.25 298.98 54769.45 88888.00 2013-10-15 14:45:25.750 288 12624.17 298.98 54769.47 88888.00 2013-10-15 14:45:25.875 288 12624.15 298.98 54769.45 88888.00 2013-10-15 14:45:26.000 288 12624.23 298.93 54769.40 88888.00 2013-10-15 14:45:26.125 288 12624.25 298.95 54769.43 88888.00 2013-10-15 14:45:26.250 288 12624.23 298.95 54769.45 88888.00 2013-10-15 14:45:26.375 288 12624.20 298.95 54769.45 88888.00 2013-10-15 14:45:26.500 288 12624.10 298.95 54769.45 88888.00 2013-10-15 14:45:26.625 288 12624.10 298.98 54769.47 88888.00 2013-10-15 14:45:26.750 288 12624.20 298.95 54769.45 88888.00 2013-10-15 14:45:26.875 288 12624.25 298.93 54769.45 88888.00 2013-10-15 14:45:27.000 288 12624.27 298.93 54769.47 88888.00 2013-10-15 14:45:27.125 288 12624.25 298.93 54769.45 88888.00 2013-10-15 14:45:27.250 288 12624.17 298.90 54769.45 88888.00 2013-10-15 14:45:27.375 288 12624.12 298.95 54769.50 88888.00 2013-10-15 14:45:27.500 288 12624.05 298.95 54769.47 88888.00 2013-10-15 14:45:27.625 288 12624.05 298.90 54769.45 88888.00 2013-10-15 14:45:27.750 288 12624.15 298.90 54769.50 88888.00 2013-10-15 14:45:27.875 288 12624.17 298.90 54769.50 88888.00 2013-10-15 14:45:28.000 288 12624.12 298.93 54769.47 88888.00 2013-10-15 14:45:28.125 288 12624.08 298.93 54769.50 88888.00 2013-10-15 14:45:28.250 288 12624.08 298.93 54769.50 88888.00 2013-10-15 14:45:28.375 288 12624.12 298.93 54769.47 88888.00 2013-10-15 14:45:28.500 288 12624.12 298.93 54769.45 88888.00 2013-10-15 14:45:28.625 288 12624.12 298.90 54769.45 88888.00 2013-10-15 14:45:28.750 288 12624.10 298.90 54769.47 88888.00 2013-10-15 14:45:28.875 288 12624.10 298.85 54769.45 88888.00 2013-10-15 14:45:29.000 288 12624.08 298.90 54769.45 88888.00 2013-10-15 14:45:29.125 288 12624.05 298.93 54769.45 88888.00 2013-10-15 14:45:29.250 288 12624.10 298.93 54769.45 88888.00 2013-10-15 14:45:29.375 288 12624.12 298.90 54769.45 88888.00 2013-10-15 14:45:29.500 288 12624.10 298.90 54769.45 88888.00 2013-10-15 14:45:29.625 288 12624.08 298.90 54769.47 88888.00 2013-10-15 14:45:29.750 288 12624.12 298.90 54769.47 88888.00 2013-10-15 14:45:29.875 288 12624.12 298.88 54769.50 88888.00 2013-10-15 14:45:30.000 288 12624.08 298.88 54769.50 88888.00 2013-10-15 14:45:30.125 288 12624.05 298.85 54769.47 88888.00 2013-10-15 14:45:30.250 288 12624.00 298.88 54769.47 88888.00 2013-10-15 14:45:30.375 288 12624.05 298.85 54769.45 88888.00 2013-10-15 14:45:30.500 288 12624.08 298.82 54769.45 88888.00 2013-10-15 14:45:30.625 288 12624.12 298.88 54769.50 88888.00 2013-10-15 14:45:30.750 288 12624.10 298.88 54769.47 88888.00 2013-10-15 14:45:30.875 288 12624.08 298.88 54769.50 88888.00 2013-10-15 14:45:31.000 288 12624.10 298.85 54769.50 88888.00 2013-10-15 14:45:31.125 288 12624.05 298.88 54769.47 88888.00 2013-10-15 14:45:31.250 288 12624.02 298.85 54769.45 88888.00 2013-10-15 14:45:31.375 288 12624.08 298.85 54769.45 88888.00 2013-10-15 14:45:31.500 288 12624.12 298.85 54769.47 88888.00 2013-10-15 14:45:31.625 288 12624.08 298.85 54769.50 88888.00 2013-10-15 14:45:31.750 288 12624.05 298.80 54769.43 88888.00 2013-10-15 14:45:31.875 288 12624.05 298.82 54769.45 88888.00 2013-10-15 14:45:32.000 288 12624.08 298.85 54769.43 88888.00 2013-10-15 14:45:32.125 288 12624.10 298.82 54769.45 88888.00 2013-10-15 14:45:32.250 288 12624.05 298.82 54769.45 88888.00 2013-10-15 14:45:32.375 288 12624.00 298.82 54769.50 88888.00 2013-10-15 14:45:32.500 288 12623.98 298.85 54769.45 88888.00 2013-10-15 14:45:32.625 288 12623.98 298.82 54769.43 88888.00 2013-10-15 14:45:32.750 288 12624.00 298.82 54769.45 88888.00 2013-10-15 14:45:32.875 288 12624.02 298.82 54769.45 88888.00 2013-10-15 14:45:33.000 288 12624.02 298.82 54769.45 88888.00 2013-10-15 14:45:33.125 288 12624.02 298.82 54769.47 88888.00 2013-10-15 14:45:33.250 288 12624.02 298.77 54769.47 88888.00 2013-10-15 14:45:33.375 288 12624.02 298.80 54769.45 88888.00 2013-10-15 14:45:33.500 288 12623.95 298.82 54769.45 88888.00 2013-10-15 14:45:33.625 288 12623.95 298.82 54769.45 88888.00 2013-10-15 14:45:33.750 288 12624.00 298.82 54769.45 88888.00 2013-10-15 14:45:33.875 288 12624.08 298.75 54769.47 88888.00 2013-10-15 14:45:34.000 288 12624.08 298.80 54769.47 88888.00 2013-10-15 14:45:34.125 288 12624.05 298.80 54769.50 88888.00 2013-10-15 14:45:34.250 288 12624.05 298.80 54769.47 88888.00 2013-10-15 14:45:34.375 288 12624.08 298.82 54769.45 88888.00 2013-10-15 14:45:34.500 288 12624.02 298.80 54769.45 88888.00 2013-10-15 14:45:34.625 288 12624.05 298.77 54769.47 88888.00 2013-10-15 14:45:34.750 288 12624.05 298.80 54769.50 88888.00 2013-10-15 14:45:34.875 288 12624.05 298.77 54769.55 88888.00 2013-10-15 14:45:35.000 288 12624.02 298.75 54769.53 88888.00 2013-10-15 14:45:35.125 288 12624.08 298.73 54769.50 88888.00 2013-10-15 14:45:35.250 288 12624.02 298.73 54769.45 88888.00 2013-10-15 14:45:35.375 288 12624.08 298.75 54769.45 88888.00 2013-10-15 14:45:35.500 288 12624.05 298.73 54769.45 88888.00 2013-10-15 14:45:35.625 288 12624.12 298.73 54769.47 88888.00 2013-10-15 14:45:35.750 288 12624.20 298.73 54769.53 88888.00 2013-10-15 14:45:35.875 288 12624.17 298.75 54769.47 88888.00 2013-10-15 14:45:36.000 288 12624.05 298.70 54769.45 88888.00 2013-10-15 14:45:36.125 288 12624.05 298.73 54769.45 88888.00 2013-10-15 14:45:36.250 288 12624.08 298.70 54769.45 88888.00 2013-10-15 14:45:36.375 288 12624.10 298.73 54769.45 88888.00 2013-10-15 14:45:36.500 288 12624.08 298.73 54769.50 88888.00 2013-10-15 14:45:36.625 288 12624.05 298.73 54769.50 88888.00 2013-10-15 14:45:36.750 288 12624.05 298.70 54769.47 88888.00 2013-10-15 14:45:36.875 288 12624.05 298.70 54769.47 88888.00 2013-10-15 14:45:37.000 288 12624.10 298.73 54769.45 88888.00 2013-10-15 14:45:37.125 288 12624.10 298.68 54769.45 88888.00 2013-10-15 14:45:37.250 288 12624.02 298.62 54769.47 88888.00 2013-10-15 14:45:37.375 288 12624.05 298.68 54769.53 88888.00 2013-10-15 14:45:37.500 288 12624.08 298.68 54769.53 88888.00 2013-10-15 14:45:37.625 288 12624.05 298.68 54769.47 88888.00 2013-10-15 14:45:37.750 288 12624.05 298.68 54769.43 88888.00 2013-10-15 14:45:37.875 288 12624.02 298.62 54769.43 88888.00 2013-10-15 14:45:38.000 288 12624.08 298.62 54769.43 88888.00 2013-10-15 14:45:38.125 288 12624.10 298.65 54769.47 88888.00 2013-10-15 14:45:38.250 288 12624.08 298.60 54769.50 88888.00 2013-10-15 14:45:38.375 288 12624.05 298.65 54769.47 88888.00 2013-10-15 14:45:38.500 288 12624.02 298.68 54769.47 88888.00 2013-10-15 14:45:38.625 288 12624.00 298.65 54769.45 88888.00 2013-10-15 14:45:38.750 288 12624.05 298.60 54769.43 88888.00 2013-10-15 14:45:38.875 288 12624.05 298.60 54769.43 88888.00 2013-10-15 14:45:39.000 288 12624.05 298.57 54769.45 88888.00 2013-10-15 14:45:39.125 288 12624.08 298.57 54769.53 88888.00 2013-10-15 14:45:39.250 288 12624.02 298.57 54769.47 88888.00 2013-10-15 14:45:39.375 288 12624.02 298.57 54769.43 88888.00 2013-10-15 14:45:39.500 288 12624.02 298.57 54769.40 88888.00 2013-10-15 14:45:39.625 288 12624.05 298.57 54769.43 88888.00 2013-10-15 14:45:39.750 288 12624.10 298.60 54769.43 88888.00 2013-10-15 14:45:39.875 288 12624.05 298.57 54769.50 88888.00 2013-10-15 14:45:40.000 288 12624.00 298.52 54769.47 88888.00 2013-10-15 14:45:40.125 288 12623.98 298.50 54769.45 88888.00 2013-10-15 14:45:40.250 288 12624.00 298.52 54769.43 88888.00 2013-10-15 14:45:40.375 288 12624.08 298.55 54769.43 88888.00 2013-10-15 14:45:40.500 288 12624.08 298.55 54769.43 88888.00 2013-10-15 14:45:40.625 288 12624.05 298.52 54769.47 88888.00 2013-10-15 14:45:40.750 288 12624.05 298.55 54769.55 88888.00 2013-10-15 14:45:40.875 288 12624.08 298.55 54769.53 88888.00 2013-10-15 14:45:41.000 288 12624.12 298.55 54769.47 88888.00 2013-10-15 14:45:41.125 288 12624.10 298.50 54769.45 88888.00 2013-10-15 14:45:41.250 288 12624.08 298.50 54769.45 88888.00 2013-10-15 14:45:41.375 288 12624.02 298.52 54769.43 88888.00 2013-10-15 14:45:41.500 288 12624.05 298.52 54769.47 88888.00 2013-10-15 14:45:41.625 288 12624.05 298.52 54769.50 88888.00 2013-10-15 14:45:41.750 288 12624.02 298.52 54769.45 88888.00 2013-10-15 14:45:41.875 288 12624.08 298.50 54769.45 88888.00 2013-10-15 14:45:42.000 288 12624.10 298.50 54769.45 88888.00 2013-10-15 14:45:42.125 288 12624.08 298.48 54769.45 88888.00 2013-10-15 14:45:42.250 288 12623.98 298.45 54769.45 88888.00 2013-10-15 14:45:42.375 288 12623.98 298.43 54769.47 88888.00 2013-10-15 14:45:42.500 288 12623.95 298.43 54769.47 88888.00 2013-10-15 14:45:42.625 288 12623.92 298.45 54769.45 88888.00 2013-10-15 14:45:42.750 288 12623.98 298.45 54769.45 88888.00 2013-10-15 14:45:42.875 288 12624.02 298.43 54769.45 88888.00 2013-10-15 14:45:43.000 288 12624.05 298.43 54769.43 88888.00 2013-10-15 14:45:43.125 288 12624.08 298.43 54769.47 88888.00 2013-10-15 14:45:43.250 288 12624.08 298.43 54769.57 88888.00 2013-10-15 14:45:43.375 288 12624.08 298.43 54769.53 88888.00 2013-10-15 14:45:43.500 288 12624.08 298.40 54769.45 88888.00 2013-10-15 14:45:43.625 288 12624.08 298.38 54769.43 88888.00 2013-10-15 14:45:43.750 288 12624.00 298.40 54769.40 88888.00 2013-10-15 14:45:43.875 288 12623.95 298.38 54769.40 88888.00 2013-10-15 14:45:44.000 288 12624.02 298.40 54769.47 88888.00 2013-10-15 14:45:44.125 288 12624.08 298.38 54769.53 88888.00 2013-10-15 14:45:44.250 288 12624.10 298.38 54769.45 88888.00 2013-10-15 14:45:44.375 288 12624.15 298.35 54769.45 88888.00 2013-10-15 14:45:44.500 288 12624.05 298.32 54769.43 88888.00 2013-10-15 14:45:44.625 288 12623.98 298.30 54769.40 88888.00 2013-10-15 14:45:44.750 288 12623.98 298.35 54769.43 88888.00 2013-10-15 14:45:44.875 288 12624.02 298.38 54769.50 88888.00 2013-10-15 14:45:45.000 288 12624.02 298.38 54769.47 88888.00 2013-10-15 14:45:45.125 288 12624.02 298.38 54769.45 88888.00 2013-10-15 14:45:45.250 288 12624.05 298.35 54769.45 88888.00 2013-10-15 14:45:45.375 288 12624.08 298.35 54769.45 88888.00 2013-10-15 14:45:45.500 288 12624.05 298.38 54769.45 88888.00 2013-10-15 14:45:45.625 288 12624.02 298.35 54769.50 88888.00 2013-10-15 14:45:45.750 288 12624.00 298.35 54769.53 88888.00 2013-10-15 14:45:45.875 288 12624.00 298.32 54769.47 88888.00 2013-10-15 14:45:46.000 288 12624.02 298.32 54769.45 88888.00 2013-10-15 14:45:46.125 288 12624.05 298.32 54769.47 88888.00 2013-10-15 14:45:46.250 288 12624.02 298.30 54769.47 88888.00 2013-10-15 14:45:46.375 288 12624.00 298.30 54769.45 88888.00 2013-10-15 14:45:46.500 288 12624.02 298.27 54769.50 88888.00 2013-10-15 14:45:46.625 288 12624.02 298.27 54769.50 88888.00 2013-10-15 14:45:46.750 288 12624.02 298.27 54769.43 88888.00 2013-10-15 14:45:46.875 288 12624.08 298.25 54769.43 88888.00 2013-10-15 14:45:47.000 288 12624.10 298.27 54769.43 88888.00 2013-10-15 14:45:47.125 288 12624.05 298.25 54769.43 88888.00 2013-10-15 14:45:47.250 288 12624.08 298.27 54769.45 88888.00 2013-10-15 14:45:47.375 288 12624.15 298.27 54769.50 88888.00 2013-10-15 14:45:47.500 288 12624.12 298.25 54769.47 88888.00 2013-10-15 14:45:47.625 288 12624.08 298.23 54769.45 88888.00 2013-10-15 14:45:47.750 288 12624.02 298.23 54769.43 88888.00 2013-10-15 14:45:47.875 288 12624.08 298.20 54769.40 88888.00 2013-10-15 14:45:48.000 288 12624.10 298.23 54769.40 88888.00 2013-10-15 14:45:48.125 288 12624.10 298.20 54769.43 88888.00 2013-10-15 14:45:48.250 288 12624.05 298.20 54769.53 88888.00 2013-10-15 14:45:48.375 288 12624.05 298.20 54769.50 88888.00 2013-10-15 14:45:48.500 288 12624.00 298.23 54769.45 88888.00 2013-10-15 14:45:48.625 288 12624.00 298.25 54769.45 88888.00 2013-10-15 14:45:48.750 288 12624.05 298.25 54769.45 88888.00 2013-10-15 14:45:48.875 288 12624.00 298.23 54769.45 88888.00 2013-10-15 14:45:49.000 288 12623.98 298.23 54769.47 88888.00 2013-10-15 14:45:49.125 288 12623.98 298.23 54769.53 88888.00 2013-10-15 14:45:49.250 288 12624.05 298.23 54769.47 88888.00 2013-10-15 14:45:49.375 288 12624.05 298.23 54769.45 88888.00 2013-10-15 14:45:49.500 288 12623.95 298.18 54769.43 88888.00 2013-10-15 14:45:49.625 288 12623.98 298.20 54769.43 88888.00 2013-10-15 14:45:49.750 288 12624.02 298.20 54769.45 88888.00 2013-10-15 14:45:49.875 288 12624.05 298.20 54769.50 88888.00 2013-10-15 14:45:50.000 288 12624.05 298.18 54769.50 88888.00 2013-10-15 14:45:50.125 288 12624.05 298.15 54769.47 88888.00 2013-10-15 14:45:50.250 288 12624.08 298.18 54769.45 88888.00 2013-10-15 14:45:50.375 288 12624.15 298.20 54769.45 88888.00 2013-10-15 14:45:50.500 288 12624.08 298.18 54769.45 88888.00 2013-10-15 14:45:50.625 288 12624.02 298.20 54769.47 88888.00 2013-10-15 14:45:50.750 288 12624.02 298.18 54769.50 88888.00 2013-10-15 14:45:50.875 288 12624.08 298.20 54769.47 88888.00 2013-10-15 14:45:51.000 288 12624.08 298.20 54769.45 88888.00 2013-10-15 14:45:51.125 288 12624.02 298.18 54769.43 88888.00 2013-10-15 14:45:51.250 288 12623.98 298.18 54769.45 88888.00 2013-10-15 14:45:51.375 288 12624.00 298.18 54769.45 88888.00 2013-10-15 14:45:51.500 288 12624.00 298.18 54769.50 88888.00 2013-10-15 14:45:51.625 288 12624.05 298.15 54769.50 88888.00 2013-10-15 14:45:51.750 288 12624.12 298.15 54769.47 88888.00 2013-10-15 14:45:51.875 288 12624.15 298.12 54769.43 88888.00 2013-10-15 14:45:52.000 288 12624.10 298.12 54769.40 88888.00 2013-10-15 14:45:52.125 288 12624.05 298.18 54769.43 88888.00 2013-10-15 14:45:52.250 288 12623.98 298.12 54769.45 88888.00 2013-10-15 14:45:52.375 288 12624.00 298.12 54769.50 88888.00 2013-10-15 14:45:52.500 288 12624.00 298.15 54769.55 88888.00 2013-10-15 14:45:52.625 288 12624.00 298.15 54769.50 88888.00 2013-10-15 14:45:52.750 288 12624.02 298.15 54769.40 88888.00 2013-10-15 14:45:52.875 288 12624.00 298.12 54769.40 88888.00 2013-10-15 14:45:53.000 288 12624.00 298.10 54769.40 88888.00 2013-10-15 14:45:53.125 288 12624.08 298.12 54769.45 88888.00 2013-10-15 14:45:53.250 288 12624.10 298.12 54769.53 88888.00 2013-10-15 14:45:53.375 288 12624.10 298.10 54769.47 88888.00 2013-10-15 14:45:53.500 288 12624.10 298.10 54769.43 88888.00 2013-10-15 14:45:53.625 288 12624.10 298.12 54769.43 88888.00 2013-10-15 14:45:53.750 288 12624.10 298.12 54769.43 88888.00 2013-10-15 14:45:53.875 288 12624.12 298.12 54769.40 88888.00 2013-10-15 14:45:54.000 288 12624.15 298.12 54769.43 88888.00 2013-10-15 14:45:54.125 288 12624.15 298.15 54769.50 88888.00 2013-10-15 14:45:54.250 288 12624.12 298.12 54769.43 88888.00 2013-10-15 14:45:54.375 288 12624.17 298.12 54769.40 88888.00 2013-10-15 14:45:54.500 288 12624.15 298.12 54769.43 88888.00 2013-10-15 14:45:54.625 288 12624.08 298.12 54769.43 88888.00 2013-10-15 14:45:54.750 288 12624.10 298.10 54769.43 88888.00 2013-10-15 14:45:54.875 288 12624.15 298.10 54769.50 88888.00 2013-10-15 14:45:55.000 288 12624.15 298.12 54769.47 88888.00 2013-10-15 14:45:55.125 288 12624.08 298.10 54769.43 88888.00 2013-10-15 14:45:55.250 288 12624.02 298.07 54769.38 88888.00 2013-10-15 14:45:55.375 288 12624.02 298.07 54769.35 88888.00 2013-10-15 14:45:55.500 288 12624.00 298.07 54769.38 88888.00 2013-10-15 14:45:55.625 288 12624.02 298.07 54769.43 88888.00 2013-10-15 14:45:55.750 288 12624.08 298.05 54769.47 88888.00 2013-10-15 14:45:55.875 288 12624.10 298.02 54769.43 88888.00 2013-10-15 14:45:56.000 288 12624.08 298.02 54769.38 88888.00 2013-10-15 14:45:56.125 288 12624.05 298.02 54769.38 88888.00 2013-10-15 14:45:56.250 288 12624.05 298.00 54769.38 88888.00 2013-10-15 14:45:56.375 288 12624.05 298.00 54769.40 88888.00 2013-10-15 14:45:56.500 288 12624.02 298.02 54769.43 88888.00 2013-10-15 14:45:56.625 288 12624.05 298.05 54769.45 88888.00 2013-10-15 14:45:56.750 288 12624.05 298.02 54769.43 88888.00 2013-10-15 14:45:56.875 288 12624.10 298.00 54769.35 88888.00 2013-10-15 14:45:57.000 288 12624.08 298.02 54769.38 88888.00 2013-10-15 14:45:57.125 288 12624.02 298.02 54769.38 88888.00 2013-10-15 14:45:57.250 288 12624.02 298.00 54769.40 88888.00 2013-10-15 14:45:57.375 288 12624.12 298.05 54769.45 88888.00 2013-10-15 14:45:57.500 288 12624.10 298.05 54769.43 88888.00 2013-10-15 14:45:57.625 288 12624.10 298.00 54769.35 88888.00 2013-10-15 14:45:57.750 288 12624.12 297.95 54769.32 88888.00 2013-10-15 14:45:57.875 288 12624.10 297.98 54769.35 88888.00 2013-10-15 14:45:58.000 288 12624.10 297.98 54769.35 88888.00 2013-10-15 14:45:58.125 288 12624.08 298.00 54769.38 88888.00 2013-10-15 14:45:58.250 288 12624.02 297.95 54769.43 88888.00 2013-10-15 14:45:58.375 288 12624.05 297.98 54769.40 88888.00 2013-10-15 14:45:58.500 288 12623.27 298.00 54769.40 88888.00 2013-10-15 14:45:58.625 288 12623.25 297.95 54769.35 88888.00 2013-10-15 14:45:58.750 288 12623.25 297.93 54769.40 88888.00 2013-10-15 14:45:58.875 288 12623.38 297.95 54769.40 88888.00 2013-10-15 14:45:59.000 288 12623.48 297.98 54769.43 88888.00 2013-10-15 14:45:59.125 288 12623.40 297.93 54769.43 88888.00 2013-10-15 14:45:59.250 288 12623.38 297.93 54769.40 88888.00 2013-10-15 14:45:59.375 288 12623.42 297.93 54769.38 88888.00 2013-10-15 14:45:59.500 288 12624.17 297.93 54769.40 88888.00 2013-10-15 14:45:59.625 288 12624.20 297.98 54769.38 88888.00 2013-10-15 14:45:59.750 288 12624.20 297.95 54769.40 88888.00 2013-10-15 14:45:59.875 288 12624.17 297.95 54769.47 88888.00 2013-10-15 14:46:00.000 288 12624.17 297.98 54769.47 88888.00 2013-10-15 14:46:00.125 288 12624.12 297.98 54769.43 88888.00 2013-10-15 14:46:00.250 288 12624.12 297.98 54769.38 88888.00 2013-10-15 14:46:00.375 288 12624.23 297.95 54769.38 88888.00 2013-10-15 14:46:00.500 288 12624.20 297.93 54769.38 88888.00 2013-10-15 14:46:00.625 288 12624.15 297.93 54769.43 88888.00 2013-10-15 14:46:00.750 288 12624.12 297.93 54769.47 88888.00 2013-10-15 14:46:00.875 288 12624.10 297.93 54769.43 88888.00 2013-10-15 14:46:01.000 288 12624.12 297.93 54769.38 88888.00 2013-10-15 14:46:01.125 288 12624.12 297.93 54769.38 88888.00 2013-10-15 14:46:01.250 288 12624.10 297.93 54769.40 88888.00 2013-10-15 14:46:01.375 288 12624.15 297.95 54769.40 88888.00 2013-10-15 14:46:01.500 288 12624.17 297.93 54769.40 88888.00 2013-10-15 14:46:01.625 288 12624.17 297.93 54769.38 88888.00 2013-10-15 14:46:01.750 288 12624.15 297.90 54769.38 88888.00 2013-10-15 14:46:01.875 288 12624.17 297.88 54769.40 88888.00 2013-10-15 14:46:02.000 288 12624.20 297.88 54769.40 88888.00 2013-10-15 14:46:02.125 288 12624.23 297.88 54769.38 88888.00 2013-10-15 14:46:02.250 288 12624.27 297.88 54769.43 88888.00 2013-10-15 14:46:02.375 288 12624.27 297.88 54769.45 88888.00 2013-10-15 14:46:02.500 288 12624.27 297.88 54769.43 88888.00 2013-10-15 14:46:02.625 288 12624.25 297.88 54769.40 88888.00 2013-10-15 14:46:02.750 288 12624.20 297.88 54769.40 88888.00 2013-10-15 14:46:02.875 288 12624.20 297.88 54769.40 88888.00 2013-10-15 14:46:03.000 288 12624.20 297.85 54769.40 88888.00 2013-10-15 14:46:03.125 288 12624.27 297.88 54769.43 88888.00 2013-10-15 14:46:03.250 288 12624.27 297.82 54769.45 88888.00 2013-10-15 14:46:03.375 288 12624.20 297.82 54769.40 88888.00 2013-10-15 14:46:03.500 288 12624.17 297.85 54769.38 88888.00 2013-10-15 14:46:03.625 288 12624.17 297.88 54769.40 88888.00 2013-10-15 14:46:03.750 288 12624.17 297.85 54769.40 88888.00 2013-10-15 14:46:03.875 288 12624.15 297.82 54769.40 88888.00 2013-10-15 14:46:04.000 288 12624.17 297.85 54769.45 88888.00 2013-10-15 14:46:04.125 288 12624.17 297.85 54769.50 88888.00 2013-10-15 14:46:04.250 288 12624.10 297.85 54769.45 88888.00 2013-10-15 14:46:04.375 288 12624.12 297.85 54769.40 88888.00 2013-10-15 14:46:04.500 288 12624.12 297.82 54769.40 88888.00 2013-10-15 14:46:04.625 288 12624.12 297.80 54769.40 88888.00 2013-10-15 14:46:04.750 288 12624.12 297.82 54769.40 88888.00 2013-10-15 14:46:04.875 288 12624.15 297.82 54769.45 88888.00 2013-10-15 14:46:05.000 288 12624.12 297.82 54769.45 88888.00 2013-10-15 14:46:05.125 288 12624.10 297.82 54769.43 88888.00 2013-10-15 14:46:05.250 288 12624.08 297.82 54769.43 88888.00 2013-10-15 14:46:05.375 288 12624.10 297.85 54769.40 88888.00 2013-10-15 14:46:05.500 288 12624.08 297.85 54769.43 88888.00 2013-10-15 14:46:05.625 288 12624.12 297.85 54769.43 88888.00 2013-10-15 14:46:05.750 288 12624.17 297.82 54769.47 88888.00 2013-10-15 14:46:05.875 288 12624.15 297.82 54769.45 88888.00 2013-10-15 14:46:06.000 288 12624.12 297.82 54769.43 88888.00 2013-10-15 14:46:06.125 288 12624.15 297.82 54769.43 88888.00 2013-10-15 14:46:06.250 288 12624.12 297.82 54769.43 88888.00 2013-10-15 14:46:06.375 288 12624.15 297.80 54769.43 88888.00 2013-10-15 14:46:06.500 288 12624.12 297.80 54769.50 88888.00 2013-10-15 14:46:06.625 288 12624.15 297.77 54769.47 88888.00 2013-10-15 14:46:06.750 288 12624.15 297.80 54769.45 88888.00 2013-10-15 14:46:06.875 288 12624.20 297.80 54769.43 88888.00 2013-10-15 14:46:07.000 288 12624.12 297.80 54769.43 88888.00 2013-10-15 14:46:07.125 288 12624.08 297.82 54769.45 88888.00 2013-10-15 14:46:07.250 288 12624.00 297.80 54769.47 88888.00 2013-10-15 14:46:07.375 288 12624.08 297.80 54769.53 88888.00 2013-10-15 14:46:07.500 288 12624.10 297.80 54769.50 88888.00 2013-10-15 14:46:07.625 288 12624.08 297.82 54769.43 88888.00 2013-10-15 14:46:07.750 288 12624.02 297.85 54769.43 88888.00 2013-10-15 14:46:07.875 288 12624.00 297.80 54769.40 88888.00 2013-10-15 14:46:08.000 288 12624.02 297.77 54769.40 88888.00 2013-10-15 14:46:08.125 288 12624.05 297.77 54769.43 88888.00 2013-10-15 14:46:08.250 288 12624.08 297.77 54769.50 88888.00 2013-10-15 14:46:08.375 288 12624.05 297.80 54769.47 88888.00 2013-10-15 14:46:08.500 288 12624.00 297.77 54769.45 88888.00 2013-10-15 14:46:08.625 288 12624.05 297.77 54769.45 88888.00 2013-10-15 14:46:08.750 288 12624.08 297.75 54769.43 88888.00 2013-10-15 14:46:08.875 288 12624.12 297.80 54769.45 88888.00 2013-10-15 14:46:09.000 288 12624.15 297.85 54769.50 88888.00 2013-10-15 14:46:09.125 288 12624.15 297.82 54769.50 88888.00 2013-10-15 14:46:09.250 288 12624.10 297.77 54769.45 88888.00 2013-10-15 14:46:09.375 288 12624.10 297.77 54769.43 88888.00 2013-10-15 14:46:09.500 288 12624.10 297.75 54769.43 88888.00 2013-10-15 14:46:09.625 288 12624.08 297.77 54769.45 88888.00 2013-10-15 14:46:09.750 288 12624.10 297.77 54769.47 88888.00 2013-10-15 14:46:09.875 288 12624.10 297.77 54769.53 88888.00 2013-10-15 14:46:10.000 288 12624.10 297.73 54769.50 88888.00 2013-10-15 14:46:10.125 288 12624.08 297.73 54769.43 88888.00 2013-10-15 14:46:10.250 288 12624.05 297.73 54769.43 88888.00 2013-10-15 14:46:10.375 288 12624.05 297.73 54769.45 88888.00 2013-10-15 14:46:10.500 288 12624.05 297.75 54769.50 88888.00 2013-10-15 14:46:10.625 288 12624.05 297.73 54769.53 88888.00 2013-10-15 14:46:10.750 288 12624.05 297.77 54769.57 88888.00 2013-10-15 14:46:10.875 288 12624.08 297.80 54769.50 88888.00 2013-10-15 14:46:11.000 288 12624.08 297.80 54769.45 88888.00 2013-10-15 14:46:11.125 288 12624.02 297.75 54769.47 88888.00 2013-10-15 14:46:11.250 288 12624.02 297.75 54769.47 88888.00 2013-10-15 14:46:11.375 288 12624.05 297.75 54769.47 88888.00 2013-10-15 14:46:11.500 288 12624.08 297.77 54769.50 88888.00 2013-10-15 14:46:11.625 288 12624.08 297.75 54769.57 88888.00 2013-10-15 14:46:11.750 288 12624.05 297.75 54769.55 88888.00 2013-10-15 14:46:11.875 288 12624.02 297.70 54769.47 88888.00 2013-10-15 14:46:12.000 288 12624.08 297.70 54769.43 88888.00 2013-10-15 14:46:12.125 288 12624.10 297.75 54769.45 88888.00 2013-10-15 14:46:12.250 288 12624.10 297.75 54769.50 88888.00 2013-10-15 14:46:12.375 288 12624.05 297.75 54769.55 88888.00 2013-10-15 14:46:12.500 288 12624.00 297.75 54769.55 88888.00 2013-10-15 14:46:12.625 288 12624.00 297.73 54769.50 88888.00 2013-10-15 14:46:12.750 288 12624.00 297.70 54769.50 88888.00 2013-10-15 14:46:12.875 288 12623.98 297.73 54769.50 88888.00 2013-10-15 14:46:13.000 288 12623.98 297.73 54769.47 88888.00 2013-10-15 14:46:13.125 288 12623.98 297.70 54769.47 88888.00 2013-10-15 14:46:13.250 288 12623.90 297.68 54769.47 88888.00 2013-10-15 14:46:13.375 288 12623.88 297.70 54769.47 88888.00 2013-10-15 14:46:13.500 288 12623.92 297.68 54769.45 88888.00 2013-10-15 14:46:13.625 288 12623.92 297.68 54769.47 88888.00 2013-10-15 14:46:13.750 288 12623.95 297.68 54769.47 88888.00 2013-10-15 14:46:13.875 288 12623.98 297.70 54769.50 88888.00 2013-10-15 14:46:14.000 288 12624.00 297.70 54769.53 88888.00 2013-10-15 14:46:14.125 288 12623.98 297.73 54769.55 88888.00 2013-10-15 14:46:14.250 288 12623.92 297.73 54769.47 88888.00 2013-10-15 14:46:14.375 288 12623.95 297.70 54769.45 88888.00 2013-10-15 14:46:14.500 288 12623.98 297.70 54769.47 88888.00 2013-10-15 14:46:14.625 288 12623.98 297.70 54769.50 88888.00 2013-10-15 14:46:14.750 288 12623.98 297.68 54769.50 88888.00 2013-10-15 14:46:14.875 288 12624.02 297.68 54769.53 88888.00 2013-10-15 14:46:15.000 288 12623.98 297.65 54769.50 88888.00 2013-10-15 14:46:15.125 288 12623.95 297.68 54769.47 88888.00 2013-10-15 14:46:15.250 288 12623.92 297.65 54769.47 88888.00 2013-10-15 14:46:15.375 288 12623.92 297.62 54769.47 88888.00 2013-10-15 14:46:15.500 288 12623.90 297.62 54769.47 88888.00 2013-10-15 14:46:15.625 288 12623.92 297.65 54769.50 88888.00 2013-10-15 14:46:15.750 288 12624.00 297.68 54769.57 88888.00 2013-10-15 14:46:15.875 288 12623.98 297.68 54769.55 88888.00 2013-10-15 14:46:16.000 288 12623.88 297.65 54769.53 88888.00 2013-10-15 14:46:16.125 288 12623.85 297.68 54769.50 88888.00 2013-10-15 14:46:16.250 288 12623.88 297.68 54769.53 88888.00 2013-10-15 14:46:16.375 288 12623.92 297.65 54769.50 88888.00 2013-10-15 14:46:16.500 288 12623.95 297.68 54769.57 88888.00 2013-10-15 14:46:16.625 288 12623.98 297.65 54769.60 88888.00 2013-10-15 14:46:16.750 288 12623.98 297.65 54769.53 88888.00 2013-10-15 14:46:16.875 288 12623.98 297.65 54769.50 88888.00 2013-10-15 14:46:17.000 288 12623.98 297.65 54769.50 88888.00 2013-10-15 14:46:17.125 288 12624.00 297.62 54769.55 88888.00 2013-10-15 14:46:17.250 288 12623.98 297.62 54769.55 88888.00 2013-10-15 14:46:17.375 288 12623.98 297.62 54769.60 88888.00 2013-10-15 14:46:17.500 288 12623.95 297.62 54769.57 88888.00 2013-10-15 14:46:17.625 288 12623.90 297.62 54769.53 88888.00 2013-10-15 14:46:17.750 288 12623.90 297.62 54769.53 88888.00 2013-10-15 14:46:17.875 288 12623.95 297.62 54769.53 88888.00 2013-10-15 14:46:18.000 288 12624.00 297.62 54769.53 88888.00 2013-10-15 14:46:18.125 288 12623.98 297.65 54769.57 88888.00 2013-10-15 14:46:18.250 288 12623.90 297.62 54769.57 88888.00 2013-10-15 14:46:18.375 288 12623.85 297.62 54769.55 88888.00 2013-10-15 14:46:18.500 288 12623.85 297.60 54769.53 88888.00 2013-10-15 14:46:18.625 288 12623.85 297.60 54769.53 88888.00 2013-10-15 14:46:18.750 288 12623.85 297.60 54769.55 88888.00 2013-10-15 14:46:18.875 288 12623.92 297.62 54769.55 88888.00 2013-10-15 14:46:19.000 288 12623.98 297.62 54769.60 88888.00 2013-10-15 14:46:19.125 288 12623.95 297.60 54769.60 88888.00 2013-10-15 14:46:19.250 288 12623.88 297.57 54769.55 88888.00 2013-10-15 14:46:19.375 288 12623.88 297.57 54769.53 88888.00 2013-10-15 14:46:19.500 288 12623.88 297.55 54769.53 88888.00 2013-10-15 14:46:19.625 288 12623.88 297.52 54769.53 88888.00 2013-10-15 14:46:19.750 288 12623.83 297.55 54769.53 88888.00 2013-10-15 14:46:19.875 288 12623.80 297.57 54769.60 88888.00 2013-10-15 14:46:20.000 288 12623.88 297.55 54769.57 88888.00 2013-10-15 14:46:20.125 288 12623.95 297.52 54769.55 88888.00 2013-10-15 14:46:20.250 288 12623.95 297.50 54769.53 88888.00 2013-10-15 14:46:20.375 288 12624.00 297.55 54769.53 88888.00 2013-10-15 14:46:20.500 288 12623.95 297.52 54769.53 88888.00 2013-10-15 14:46:20.625 288 12623.95 297.52 54769.55 88888.00 2013-10-15 14:46:20.750 288 12624.00 297.52 54769.62 88888.00 2013-10-15 14:46:20.875 288 12624.02 297.50 54769.60 88888.00 2013-10-15 14:46:21.000 288 12623.92 297.50 54769.55 88888.00 2013-10-15 14:46:21.125 288 12623.90 297.50 54769.53 88888.00 2013-10-15 14:46:21.250 288 12623.92 297.50 54769.53 88888.00 2013-10-15 14:46:21.375 288 12623.95 297.52 54769.53 88888.00 2013-10-15 14:46:21.500 288 12623.92 297.52 54769.57 88888.00 2013-10-15 14:46:21.625 288 12623.85 297.48 54769.60 88888.00 2013-10-15 14:46:21.750 288 12623.80 297.48 54769.55 88888.00 2013-10-15 14:46:21.875 288 12623.83 297.50 54769.53 88888.00 2013-10-15 14:46:22.000 288 12623.88 297.45 54769.50 88888.00 2013-10-15 14:46:22.125 288 12623.90 297.45 54769.53 88888.00 2013-10-15 14:46:22.250 288 12623.90 297.43 54769.57 88888.00 2013-10-15 14:46:22.375 288 12623.92 297.45 54769.57 88888.00 2013-10-15 14:46:22.500 288 12623.85 297.48 54769.60 88888.00 2013-10-15 14:46:22.625 288 12623.90 297.50 54769.60 88888.00 2013-10-15 14:46:22.750 288 12623.95 297.48 54769.60 88888.00 2013-10-15 14:46:22.875 288 12623.98 297.50 54769.57 88888.00 2013-10-15 14:46:23.000 288 12623.90 297.48 54769.55 88888.00 2013-10-15 14:46:23.125 288 12623.88 297.48 54769.57 88888.00 2013-10-15 14:46:23.250 288 12623.92 297.45 54769.68 88888.00 2013-10-15 14:46:23.375 288 12624.00 297.48 54769.65 88888.00 2013-10-15 14:46:23.500 288 12624.00 297.40 54769.57 88888.00 2013-10-15 14:46:23.625 288 12623.95 297.43 54769.57 88888.00 2013-10-15 14:46:23.750 288 12623.95 297.45 54769.57 88888.00 2013-10-15 14:46:23.875 288 12623.95 297.45 54769.57 88888.00 2013-10-15 14:46:24.000 288 12623.92 297.45 54769.62 88888.00 2013-10-15 14:46:24.125 288 12623.88 297.43 54769.62 88888.00 2013-10-15 14:46:24.250 288 12623.85 297.43 54769.60 88888.00 2013-10-15 14:46:24.375 288 12623.90 297.43 54769.55 88888.00 2013-10-15 14:46:24.500 288 12623.88 297.43 54769.55 88888.00 2013-10-15 14:46:24.625 288 12623.90 297.43 54769.57 88888.00 2013-10-15 14:46:24.750 288 12623.95 297.40 54769.57 88888.00 2013-10-15 14:46:24.875 288 12623.95 297.35 54769.62 88888.00 2013-10-15 14:46:25.000 288 12623.92 297.38 54769.62 88888.00 2013-10-15 14:46:25.125 288 12623.92 297.40 54769.60 88888.00 2013-10-15 14:46:25.250 288 12623.83 297.40 54769.57 88888.00 2013-10-15 14:46:25.375 288 12623.85 297.40 54769.57 88888.00 2013-10-15 14:46:25.500 288 12623.92 297.40 54769.60 88888.00 2013-10-15 14:46:25.625 288 12623.92 297.40 54769.60 88888.00 2013-10-15 14:46:25.750 288 12623.88 297.38 54769.65 88888.00 2013-10-15 14:46:25.875 288 12623.83 297.38 54769.68 88888.00 2013-10-15 14:46:26.000 288 12623.77 297.35 54769.62 88888.00 2013-10-15 14:46:26.125 288 12623.77 297.35 54769.57 88888.00 2013-10-15 14:46:26.250 288 12623.73 297.35 54769.57 88888.00 2013-10-15 14:46:26.375 288 12623.73 297.38 54769.57 88888.00 2013-10-15 14:46:26.500 288 12623.73 297.40 54769.62 88888.00 2013-10-15 14:46:26.625 288 12623.75 297.38 54769.68 88888.00 2013-10-15 14:46:26.750 288 12623.77 297.40 54769.62 88888.00 2013-10-15 14:46:26.875 288 12623.73 297.43 54769.60 88888.00 2013-10-15 14:46:27.000 288 12623.70 297.40 54769.60 88888.00 2013-10-15 14:46:27.125 288 12623.65 297.38 54769.62 88888.00 2013-10-15 14:46:27.250 288 12623.67 297.38 54769.65 88888.00 2013-10-15 14:46:27.375 288 12623.75 297.38 54769.70 88888.00 2013-10-15 14:46:27.500 288 12623.73 297.38 54769.65 88888.00 2013-10-15 14:46:27.625 288 12623.67 297.38 54769.62 88888.00 2013-10-15 14:46:27.750 288 12623.67 297.35 54769.60 88888.00 2013-10-15 14:46:27.875 288 12623.67 297.35 54769.60 88888.00 2013-10-15 14:46:28.000 288 12623.73 297.35 54769.62 88888.00 2013-10-15 14:46:28.125 288 12623.80 297.35 54769.62 88888.00 2013-10-15 14:46:28.250 288 12623.80 297.35 54769.62 88888.00 2013-10-15 14:46:28.375 288 12623.88 297.35 54769.62 88888.00 2013-10-15 14:46:28.500 288 12623.83 297.35 54769.60 88888.00 2013-10-15 14:46:28.625 288 12623.73 297.38 54769.60 88888.00 2013-10-15 14:46:28.750 288 12623.70 297.38 54769.65 88888.00 2013-10-15 14:46:28.875 288 12623.75 297.35 54769.62 88888.00 2013-10-15 14:46:29.000 288 12623.73 297.35 54769.68 88888.00 2013-10-15 14:46:29.125 288 12623.73 297.35 54769.72 88888.00 2013-10-15 14:46:29.250 288 12623.73 297.35 54769.68 88888.00 2013-10-15 14:46:29.375 288 12623.67 297.35 54769.62 88888.00 2013-10-15 14:46:29.500 288 12623.65 297.32 54769.60 88888.00 2013-10-15 14:46:29.625 288 12623.70 297.32 54769.62 88888.00 2013-10-15 14:46:29.750 288 12623.73 297.30 54769.65 88888.00 2013-10-15 14:46:29.875 288 12623.70 297.27 54769.68 88888.00 2013-10-15 14:46:30.000 288 12623.65 297.30 54769.62 88888.00 2013-10-15 14:46:30.125 288 12623.70 297.27 54769.62 88888.00 2013-10-15 14:46:30.250 288 12623.73 297.25 54769.65 88888.00 2013-10-15 14:46:30.375 288 12623.73 297.25 54769.68 88888.00 2013-10-15 14:46:30.500 288 12623.65 297.27 54769.68 88888.00 2013-10-15 14:46:30.625 288 12623.60 297.25 54769.70 88888.00 2013-10-15 14:46:30.750 288 12623.58 297.25 54769.75 88888.00 2013-10-15 14:46:30.875 288 12623.55 297.23 54769.72 88888.00 2013-10-15 14:46:31.000 288 12623.60 297.25 54769.68 88888.00 2013-10-15 14:46:31.125 288 12623.60 297.25 54769.68 88888.00 2013-10-15 14:46:31.250 288 12623.58 297.25 54769.70 88888.00 2013-10-15 14:46:31.375 288 12623.62 297.27 54769.68 88888.00 2013-10-15 14:46:31.500 288 12623.65 297.27 54769.70 88888.00 2013-10-15 14:46:31.625 288 12623.65 297.27 54769.70 88888.00 2013-10-15 14:46:31.750 288 12623.60 297.25 54769.68 88888.00 2013-10-15 14:46:31.875 288 12623.55 297.20 54769.68 88888.00 2013-10-15 14:46:32.000 288 12623.60 297.20 54769.68 88888.00 2013-10-15 14:46:32.125 288 12623.65 297.20 54769.70 88888.00 2013-10-15 14:46:32.250 288 12623.60 297.23 54769.70 88888.00 2013-10-15 14:46:32.375 288 12623.65 297.23 54769.75 88888.00 2013-10-15 14:46:32.500 288 12623.62 297.20 54769.75 88888.00 2013-10-15 14:46:32.625 288 12623.55 297.18 54769.72 88888.00 2013-10-15 14:46:32.750 288 12623.55 297.20 54769.72 88888.00 2013-10-15 14:46:32.875 288 12623.55 297.18 54769.72 88888.00 2013-10-15 14:46:33.000 288 12623.50 297.15 54769.72 88888.00 2013-10-15 14:46:33.125 288 12623.48 297.20 54769.75 88888.00 2013-10-15 14:46:33.250 288 12623.42 297.18 54769.78 88888.00 2013-10-15 14:46:33.375 288 12623.40 297.15 54769.75 88888.00 2013-10-15 14:46:33.500 288 12623.42 297.15 54769.68 88888.00 2013-10-15 14:46:33.625 288 12623.45 297.15 54769.70 88888.00 2013-10-15 14:46:33.750 288 12623.55 297.18 54769.75 88888.00 2013-10-15 14:46:33.875 288 12623.58 297.15 54769.78 88888.00 2013-10-15 14:46:34.000 288 12623.55 297.12 54769.82 88888.00 2013-10-15 14:46:34.125 288 12623.52 297.10 54769.82 88888.00 2013-10-15 14:46:34.250 288 12623.55 297.15 54769.78 88888.00 2013-10-15 14:46:34.375 288 12623.55 297.15 54769.75 88888.00 2013-10-15 14:46:34.500 288 12623.45 297.12 54769.75 88888.00 2013-10-15 14:46:34.625 288 12623.45 297.07 54769.75 88888.00 2013-10-15 14:46:34.750 288 12623.42 297.10 54769.78 88888.00 2013-10-15 14:46:34.875 288 12623.50 297.07 54769.80 88888.00 2013-10-15 14:46:35.000 288 12623.52 297.07 54769.82 88888.00 2013-10-15 14:46:35.125 288 12623.52 297.10 54769.78 88888.00 2013-10-15 14:46:35.250 288 12623.42 297.05 54769.78 88888.00 2013-10-15 14:46:35.375 288 12623.42 297.05 54769.75 88888.00 2013-10-15 14:46:35.500 288 12623.38 297.05 54769.75 88888.00 2013-10-15 14:46:35.625 288 12623.42 297.05 54769.78 88888.00 2013-10-15 14:46:35.750 288 12623.42 297.10 54769.80 88888.00 2013-10-15 14:46:35.875 288 12623.45 297.07 54769.78 88888.00 2013-10-15 14:46:36.000 288 12623.45 297.07 54769.72 88888.00 2013-10-15 14:46:36.125 288 12623.48 297.00 54769.72 88888.00 2013-10-15 14:46:36.250 288 12623.38 297.00 54769.75 88888.00 2013-10-15 14:46:36.375 288 12623.38 297.02 54769.72 88888.00 2013-10-15 14:46:36.500 288 12623.35 297.05 54769.75 88888.00 2013-10-15 14:46:36.625 288 12623.40 297.05 54769.78 88888.00 2013-10-15 14:46:36.750 288 12623.40 297.02 54769.75 88888.00 2013-10-15 14:46:36.875 288 12623.38 297.00 54769.75 88888.00 2013-10-15 14:46:37.000 288 12623.42 297.02 54769.72 88888.00 2013-10-15 14:46:37.125 288 12623.50 297.00 54769.72 88888.00 2013-10-15 14:46:37.250 288 12623.50 296.98 54769.75 88888.00 2013-10-15 14:46:37.375 288 12623.50 297.00 54769.78 88888.00 2013-10-15 14:46:37.500 288 12623.45 297.00 54769.78 88888.00 2013-10-15 14:46:37.625 288 12623.42 297.02 54769.75 88888.00 2013-10-15 14:46:37.750 288 12623.40 297.00 54769.72 88888.00 2013-10-15 14:46:37.875 288 12623.40 296.98 54769.75 88888.00 2013-10-15 14:46:38.000 288 12623.40 296.98 54769.75 88888.00 2013-10-15 14:46:38.125 288 12623.45 296.95 54769.78 88888.00 2013-10-15 14:46:38.250 288 12623.42 296.95 54769.82 88888.00 2013-10-15 14:46:38.375 288 12623.35 296.93 54769.80 88888.00 2013-10-15 14:46:38.500 288 12623.33 296.93 54769.75 88888.00 2013-10-15 14:46:38.625 288 12623.38 296.93 54769.75 88888.00 2013-10-15 14:46:38.750 288 12623.42 296.93 54769.75 88888.00 2013-10-15 14:46:38.875 288 12623.35 296.93 54769.75 88888.00 2013-10-15 14:46:39.000 288 12623.42 296.93 54769.78 88888.00 2013-10-15 14:46:39.125 288 12623.48 296.93 54769.80 88888.00 2013-10-15 14:46:39.250 288 12623.50 296.93 54769.75 88888.00 2013-10-15 14:46:39.375 288 12623.50 296.98 54769.72 88888.00 2013-10-15 14:46:39.500 288 12623.42 296.98 54769.75 88888.00 2013-10-15 14:46:39.625 288 12623.30 296.95 54769.72 88888.00 2013-10-15 14:46:39.750 288 12623.40 296.90 54769.75 88888.00 2013-10-15 14:46:39.875 288 12623.38 296.90 54769.82 88888.00 2013-10-15 14:46:40.000 288 12623.40 296.93 54769.80 88888.00 2013-10-15 14:46:40.125 288 12623.40 296.90 54769.75 88888.00 2013-10-15 14:46:40.250 288 12623.30 296.88 54769.72 88888.00 2013-10-15 14:46:40.375 288 12623.38 296.90 54769.72 88888.00 2013-10-15 14:46:40.500 288 12623.50 296.88 54769.75 88888.00 2013-10-15 14:46:40.625 288 12623.52 296.90 54769.75 88888.00 2013-10-15 14:46:40.750 288 12623.48 296.90 54769.80 88888.00 2013-10-15 14:46:40.875 288 12623.40 296.88 54769.78 88888.00 2013-10-15 14:46:41.000 288 12623.42 296.85 54769.70 88888.00 2013-10-15 14:46:41.125 288 12623.42 296.85 54769.70 88888.00 2013-10-15 14:46:41.250 288 12623.35 296.88 54769.70 88888.00 2013-10-15 14:46:41.375 288 12623.45 296.88 54769.70 88888.00 2013-10-15 14:46:41.500 288 12623.52 296.85 54769.78 88888.00 2013-10-15 14:46:41.625 288 12623.55 296.85 54769.80 88888.00 2013-10-15 14:46:41.750 288 12623.52 296.85 54769.75 88888.00 2013-10-15 14:46:41.875 288 12623.40 296.82 54769.72 88888.00 2013-10-15 14:46:42.000 288 12623.40 296.85 54769.70 88888.00 2013-10-15 14:46:42.125 288 12623.50 296.85 54769.70 88888.00 2013-10-15 14:46:42.250 288 12623.52 296.85 54769.75 88888.00 2013-10-15 14:46:42.375 288 12623.52 296.85 54769.78 88888.00 2013-10-15 14:46:42.500 288 12623.58 296.88 54769.72 88888.00 2013-10-15 14:46:42.625 288 12623.50 296.80 54769.70 88888.00 2013-10-15 14:46:42.750 288 12623.50 296.80 54769.68 88888.00 2013-10-15 14:46:42.875 288 12623.48 296.80 54769.70 88888.00 2013-10-15 14:46:43.000 288 12623.45 296.80 54769.70 88888.00 2013-10-15 14:46:43.125 288 12623.48 296.77 54769.72 88888.00 2013-10-15 14:46:43.250 288 12623.42 296.77 54769.72 88888.00 2013-10-15 14:46:43.375 288 12623.40 296.80 54769.70 88888.00 2013-10-15 14:46:43.500 288 12623.45 296.82 54769.70 88888.00 2013-10-15 14:46:43.625 288 12623.55 296.82 54769.72 88888.00 2013-10-15 14:46:43.750 288 12623.55 296.77 54769.70 88888.00 2013-10-15 14:46:43.875 288 12623.50 296.75 54769.70 88888.00 2013-10-15 14:46:44.000 288 12623.52 296.77 54769.75 88888.00 2013-10-15 14:46:44.125 288 12623.60 296.77 54769.78 88888.00 2013-10-15 14:46:44.250 288 12623.55 296.77 54769.75 88888.00 2013-10-15 14:46:44.375 288 12623.58 296.80 54769.70 88888.00 2013-10-15 14:46:44.500 288 12623.58 296.80 54769.70 88888.00 2013-10-15 14:46:44.625 288 12623.60 296.80 54769.72 88888.00 2013-10-15 14:46:44.750 288 12623.55 296.80 54769.75 88888.00 2013-10-15 14:46:44.875 288 12623.48 296.80 54769.78 88888.00 2013-10-15 14:46:45.000 288 12623.45 296.80 54769.78 88888.00 2013-10-15 14:46:45.125 288 12623.48 296.77 54769.75 88888.00 2013-10-15 14:46:45.250 288 12623.50 296.73 54769.75 88888.00 2013-10-15 14:46:45.375 288 12623.50 296.75 54769.75 88888.00 2013-10-15 14:46:45.500 288 12623.50 296.77 54769.75 88888.00 2013-10-15 14:46:45.625 288 12623.48 296.75 54769.78 88888.00 2013-10-15 14:46:45.750 288 12623.50 296.75 54769.82 88888.00 2013-10-15 14:46:45.875 288 12623.50 296.73 54769.78 88888.00 2013-10-15 14:46:46.000 288 12623.50 296.73 54769.72 88888.00 2013-10-15 14:46:46.125 288 12623.42 296.73 54769.70 88888.00 2013-10-15 14:46:46.250 288 12623.42 296.70 54769.72 88888.00 2013-10-15 14:46:46.375 288 12623.48 296.70 54769.75 88888.00 2013-10-15 14:46:46.500 288 12623.45 296.73 54769.80 88888.00 2013-10-15 14:46:46.625 288 12623.52 296.73 54769.80 88888.00 2013-10-15 14:46:46.750 288 12623.50 296.70 54769.75 88888.00 2013-10-15 14:46:46.875 288 12623.55 296.70 54769.72 88888.00 2013-10-15 14:46:47.000 288 12623.50 296.70 54769.75 88888.00 2013-10-15 14:46:47.125 288 12623.45 296.68 54769.78 88888.00 2013-10-15 14:46:47.250 288 12623.40 296.65 54769.80 88888.00 2013-10-15 14:46:47.375 288 12623.48 296.68 54769.82 88888.00 2013-10-15 14:46:47.500 288 12623.52 296.70 54769.80 88888.00 2013-10-15 14:46:47.625 288 12623.48 296.68 54769.78 88888.00 2013-10-15 14:46:47.750 288 12623.48 296.68 54769.75 88888.00 2013-10-15 14:46:47.875 288 12623.48 296.65 54769.75 88888.00 2013-10-15 14:46:48.000 288 12623.40 296.68 54769.78 88888.00 2013-10-15 14:46:48.125 288 12623.42 296.65 54769.80 88888.00 2013-10-15 14:46:48.250 288 12623.38 296.65 54769.85 88888.00 2013-10-15 14:46:48.375 288 12623.42 296.65 54769.80 88888.00 2013-10-15 14:46:48.500 288 12623.40 296.65 54769.78 88888.00 2013-10-15 14:46:48.625 288 12623.40 296.65 54769.78 88888.00 2013-10-15 14:46:48.750 288 12623.45 296.62 54769.78 88888.00 2013-10-15 14:46:48.875 288 12623.48 296.62 54769.78 88888.00 2013-10-15 14:46:49.000 288 12623.48 296.68 54769.82 88888.00 2013-10-15 14:46:49.125 288 12623.42 296.65 54769.88 88888.00 2013-10-15 14:46:49.250 288 12623.40 296.60 54769.82 88888.00 2013-10-15 14:46:49.375 288 12623.48 296.62 54769.78 88888.00 2013-10-15 14:46:49.500 288 12623.50 296.68 54769.78 88888.00 2013-10-15 14:46:49.625 288 12623.45 296.68 54769.80 88888.00 2013-10-15 14:46:49.750 288 12623.48 296.68 54769.80 88888.00 2013-10-15 14:46:49.875 288 12623.48 296.62 54769.85 88888.00 2013-10-15 14:46:50.000 288 12623.48 296.62 54769.82 88888.00 2013-10-15 14:46:50.125 288 12623.42 296.65 54769.80 88888.00 2013-10-15 14:46:50.250 288 12623.38 296.60 54769.80 88888.00 2013-10-15 14:46:50.375 288 12623.33 296.60 54769.78 88888.00 2013-10-15 14:46:50.500 288 12623.35 296.60 54769.75 88888.00 2013-10-15 14:46:50.625 288 12623.45 296.62 54769.80 88888.00 2013-10-15 14:46:50.750 288 12623.45 296.60 54769.88 88888.00 2013-10-15 14:46:50.875 288 12623.42 296.60 54769.85 88888.00 2013-10-15 14:46:51.000 288 12623.35 296.57 54769.80 88888.00 2013-10-15 14:46:51.125 288 12623.30 296.60 54769.80 88888.00 2013-10-15 14:46:51.250 288 12623.27 296.55 54769.78 88888.00 2013-10-15 14:46:51.375 288 12623.30 296.57 54769.80 88888.00 2013-10-15 14:46:51.500 288 12623.35 296.62 54769.85 88888.00 2013-10-15 14:46:51.625 288 12623.33 296.60 54769.88 88888.00 2013-10-15 14:46:51.750 288 12623.30 296.60 54769.85 88888.00 2013-10-15 14:46:51.875 288 12623.25 296.57 54769.82 88888.00 2013-10-15 14:46:52.000 288 12623.23 296.57 54769.82 88888.00 2013-10-15 14:46:52.125 288 12623.33 296.60 54769.82 88888.00 2013-10-15 14:46:52.250 288 12623.33 296.55 54769.82 88888.00 2013-10-15 14:46:52.375 288 12623.33 296.55 54769.85 88888.00 2013-10-15 14:46:52.500 288 12623.30 296.55 54769.88 88888.00 2013-10-15 14:46:52.625 288 12623.27 296.55 54769.82 88888.00 2013-10-15 14:46:52.750 288 12623.30 296.57 54769.82 88888.00 2013-10-15 14:46:52.875 288 12623.35 296.52 54769.82 88888.00 2013-10-15 14:46:53.000 288 12623.35 296.52 54769.82 88888.00 2013-10-15 14:46:53.125 288 12623.30 296.55 54769.85 88888.00 2013-10-15 14:46:53.250 288 12623.27 296.52 54769.90 88888.00 2013-10-15 14:46:53.375 288 12623.27 296.55 54769.85 88888.00 2013-10-15 14:46:53.500 288 12623.30 296.55 54769.80 88888.00 2013-10-15 14:46:53.625 288 12623.25 296.55 54769.78 88888.00 2013-10-15 14:46:53.750 288 12623.25 296.52 54769.80 88888.00 2013-10-15 14:46:53.875 288 12623.25 296.50 54769.80 88888.00 2013-10-15 14:46:54.000 288 12623.27 296.52 54769.88 88888.00 2013-10-15 14:46:54.125 288 12623.23 296.52 54769.85 88888.00 2013-10-15 14:46:54.250 288 12623.17 296.50 54769.78 88888.00 2013-10-15 14:46:54.375 288 12623.23 296.52 54769.78 88888.00 2013-10-15 14:46:54.500 288 12623.25 296.52 54769.78 88888.00 2013-10-15 14:46:54.625 288 12623.25 296.52 54769.78 88888.00 2013-10-15 14:46:54.750 288 12623.23 296.55 54769.80 88888.00 2013-10-15 14:46:54.875 288 12623.23 296.55 54769.82 88888.00 2013-10-15 14:46:55.000 288 12623.25 296.52 54769.82 88888.00 2013-10-15 14:46:55.125 288 12623.20 296.52 54769.82 88888.00 2013-10-15 14:46:55.250 288 12623.15 296.52 54769.82 88888.00 2013-10-15 14:46:55.375 288 12623.20 296.52 54769.85 88888.00 2013-10-15 14:46:55.500 288 12623.23 296.50 54769.85 88888.00 2013-10-15 14:46:55.625 288 12623.17 296.50 54769.88 88888.00 2013-10-15 14:46:55.750 288 12623.12 296.52 54769.90 88888.00 2013-10-15 14:46:55.875 288 12623.10 296.50 54769.85 88888.00 2013-10-15 14:46:56.000 288 12623.12 296.50 54769.82 88888.00 2013-10-15 14:46:56.125 288 12623.15 296.50 54769.85 88888.00 2013-10-15 14:46:56.250 288 12623.15 296.52 54769.82 88888.00 2013-10-15 14:46:56.375 288 12623.12 296.52 54769.82 88888.00 2013-10-15 14:46:56.500 288 12623.12 296.55 54769.88 88888.00 2013-10-15 14:46:56.625 288 12623.17 296.52 54769.90 88888.00 2013-10-15 14:46:56.750 288 12623.25 296.48 54769.85 88888.00 2013-10-15 14:46:56.875 288 12623.25 296.48 54769.82 88888.00 2013-10-15 14:46:57.000 288 12623.23 296.50 54769.82 88888.00 2013-10-15 14:46:57.125 288 12623.17 296.50 54769.82 88888.00 2013-10-15 14:46:57.250 288 12623.10 296.48 54769.82 88888.00 2013-10-15 14:46:57.375 288 12623.12 296.48 54769.88 88888.00 2013-10-15 14:46:57.500 288 12623.15 296.45 54769.88 88888.00 2013-10-15 14:46:57.625 288 12623.10 296.48 54769.85 88888.00 2013-10-15 14:46:57.750 288 12623.02 296.50 54769.85 88888.00 2013-10-15 14:46:57.875 288 12623.00 296.48 54769.88 88888.00 2013-10-15 14:46:58.000 288 12623.02 296.45 54769.85 88888.00 2013-10-15 14:46:58.125 288 12623.12 296.50 54769.88 88888.00 2013-10-15 14:46:58.250 288 12623.15 296.48 54769.90 88888.00 2013-10-15 14:46:58.375 288 12623.12 296.48 54769.88 88888.00 2013-10-15 14:46:58.500 288 12623.08 296.48 54769.85 88888.00 2013-10-15 14:46:58.625 288 12623.10 296.48 54769.85 88888.00 2013-10-15 14:46:58.750 288 12623.15 296.48 54769.88 88888.00 2013-10-15 14:46:58.875 288 12623.15 296.45 54769.88 88888.00 2013-10-15 14:46:59.000 288 12623.15 296.48 54769.93 88888.00 2013-10-15 14:46:59.125 288 12623.12 296.45 54769.90 88888.00 2013-10-15 14:46:59.250 288 12623.12 296.43 54769.85 88888.00 2013-10-15 14:46:59.375 288 12623.15 296.43 54769.85 88888.00 2013-10-15 14:46:59.500 288 12623.15 296.43 54769.85 88888.00 2013-10-15 14:46:59.625 288 12623.12 296.45 54769.85 88888.00 2013-10-15 14:46:59.750 288 12623.12 296.43 54769.85 88888.00 2013-10-15 14:46:59.875 288 12623.12 296.40 54769.90 88888.00 2013-10-15 14:47:00.000 288 12623.12 296.40 54769.88 88888.00 2013-10-15 14:47:00.125 288 12623.12 296.40 54769.85 88888.00 2013-10-15 14:47:00.250 288 12623.05 296.40 54769.85 88888.00 2013-10-15 14:47:00.375 288 12622.98 296.40 54769.82 88888.00 2013-10-15 14:47:00.500 288 12623.02 296.40 54769.82 88888.00 2013-10-15 14:47:00.625 288 12623.05 296.40 54769.85 88888.00 2013-10-15 14:47:00.750 288 12623.02 296.43 54769.90 88888.00 2013-10-15 14:47:00.875 288 12622.98 296.45 54769.88 88888.00 2013-10-15 14:47:01.000 288 12623.00 296.43 54769.85 88888.00 2013-10-15 14:47:01.125 288 12623.00 296.45 54769.85 88888.00 2013-10-15 14:47:01.250 288 12622.92 296.43 54769.85 88888.00 2013-10-15 14:47:01.375 288 12622.95 296.45 54769.88 88888.00 2013-10-15 14:47:01.500 288 12623.00 296.43 54769.90 88888.00 2013-10-15 14:47:01.625 288 12623.05 296.45 54769.88 88888.00 2013-10-15 14:47:01.750 288 12623.08 296.45 54769.85 88888.00 2013-10-15 14:47:01.875 288 12623.10 296.48 54769.85 88888.00 2013-10-15 14:47:02.000 288 12623.10 296.48 54769.88 88888.00 2013-10-15 14:47:02.125 288 12623.08 296.48 54769.88 88888.00 2013-10-15 14:47:02.250 288 12623.05 296.43 54769.90 88888.00 2013-10-15 14:47:02.375 288 12623.10 296.45 54769.93 88888.00 2013-10-15 14:47:02.500 288 12623.08 296.45 54769.90 88888.00 2013-10-15 14:47:02.625 288 12623.08 296.43 54769.85 88888.00 2013-10-15 14:47:02.750 288 12623.02 296.43 54769.85 88888.00 2013-10-15 14:47:02.875 288 12622.98 296.45 54769.82 88888.00 2013-10-15 14:47:03.000 288 12622.95 296.48 54769.80 88888.00 2013-10-15 14:47:03.125 288 12622.95 296.45 54769.85 88888.00 2013-10-15 14:47:03.250 288 12622.95 296.45 54769.95 88888.00 2013-10-15 14:47:03.375 288 12623.00 296.50 54769.95 88888.00 2013-10-15 14:47:03.500 288 12622.98 296.45 54769.88 88888.00 2013-10-15 14:47:03.625 288 12622.90 296.43 54769.82 88888.00 2013-10-15 14:47:03.750 288 12622.92 296.48 54769.82 88888.00 2013-10-15 14:47:03.875 288 12623.00 296.43 54769.88 88888.00 2013-10-15 14:47:04.000 288 12622.95 296.45 54769.90 88888.00 2013-10-15 14:47:04.125 288 12622.92 296.45 54769.90 88888.00 2013-10-15 14:47:04.250 288 12622.92 296.43 54769.88 88888.00 2013-10-15 14:47:04.375 288 12622.90 296.48 54769.85 88888.00 2013-10-15 14:47:04.500 288 12622.85 296.48 54769.88 88888.00 2013-10-15 14:47:04.625 288 12622.88 296.50 54769.85 88888.00 2013-10-15 14:47:04.750 288 12622.98 296.50 54769.88 88888.00 2013-10-15 14:47:04.875 288 12622.98 296.45 54769.85 88888.00 2013-10-15 14:47:05.000 288 12622.90 296.45 54769.85 88888.00 2013-10-15 14:47:05.125 288 12622.85 296.45 54769.88 88888.00 2013-10-15 14:47:05.250 288 12622.85 296.43 54769.90 88888.00 2013-10-15 14:47:05.375 288 12622.88 296.45 54769.88 88888.00 2013-10-15 14:47:05.500 288 12622.83 296.45 54769.85 88888.00 2013-10-15 14:47:05.625 288 12622.83 296.48 54769.90 88888.00 2013-10-15 14:47:05.750 288 12622.90 296.48 54769.97 88888.00 2013-10-15 14:47:05.875 288 12623.02 296.48 54769.90 88888.00 2013-10-15 14:47:06.000 288 12623.02 296.48 54769.85 88888.00 2013-10-15 14:47:06.125 288 12622.90 296.48 54769.85 88888.00 2013-10-15 14:47:06.250 288 12622.83 296.45 54769.85 88888.00 2013-10-15 14:47:06.375 288 12622.85 296.45 54769.88 88888.00 2013-10-15 14:47:06.500 288 12622.88 296.45 54769.93 88888.00 2013-10-15 14:47:06.625 288 12622.90 296.48 54769.95 88888.00 2013-10-15 14:47:06.750 288 12622.85 296.50 54769.90 88888.00 2013-10-15 14:47:06.875 288 12622.85 296.48 54769.85 88888.00 2013-10-15 14:47:07.000 288 12622.80 296.45 54769.85 88888.00 2013-10-15 14:47:07.125 288 12622.85 296.48 54769.88 88888.00 2013-10-15 14:47:07.250 288 12622.92 296.48 54769.90 88888.00 2013-10-15 14:47:07.375 288 12622.92 296.48 54769.93 88888.00 2013-10-15 14:47:07.500 288 12622.95 296.50 54769.93 88888.00 2013-10-15 14:47:07.625 288 12622.92 296.50 54769.90 88888.00 2013-10-15 14:47:07.750 288 12622.85 296.50 54769.88 88888.00 2013-10-15 14:47:07.875 288 12622.80 296.48 54769.88 88888.00 2013-10-15 14:47:08.000 288 12622.83 296.48 54769.85 88888.00 2013-10-15 14:47:08.125 288 12622.90 296.52 54769.90 88888.00 2013-10-15 14:47:08.250 288 12622.88 296.48 54769.93 88888.00 2013-10-15 14:47:08.375 288 12622.85 296.48 54769.90 88888.00 2013-10-15 14:47:08.500 288 12622.85 296.48 54769.88 88888.00 2013-10-15 14:47:08.625 288 12622.85 296.48 54769.88 88888.00 2013-10-15 14:47:08.750 288 12622.80 296.50 54769.88 88888.00 2013-10-15 14:47:08.875 288 12622.77 296.48 54769.90 88888.00 2013-10-15 14:47:09.000 288 12622.80 296.50 54769.95 88888.00 2013-10-15 14:47:09.125 288 12622.80 296.48 54769.95 88888.00 2013-10-15 14:47:09.250 288 12622.77 296.50 54769.93 88888.00 2013-10-15 14:47:09.375 288 12622.75 296.50 54769.90 88888.00 2013-10-15 14:47:09.500 288 12622.73 296.50 54769.93 88888.00 2013-10-15 14:47:09.625 288 12622.73 296.52 54769.93 88888.00 2013-10-15 14:47:09.750 288 12622.73 296.50 54769.95 88888.00 2013-10-15 14:47:09.875 288 12622.67 296.52 54769.95 88888.00 2013-10-15 14:47:10.000 288 12622.62 296.52 54769.90 88888.00 2013-10-15 14:47:10.125 288 12622.62 296.50 54769.93 88888.00 2013-10-15 14:47:10.250 288 12622.60 296.50 54769.93 88888.00 2013-10-15 14:47:10.375 288 12622.60 296.52 54769.93 88888.00 2013-10-15 14:47:10.500 288 12622.67 296.52 54769.93 88888.00 2013-10-15 14:47:10.625 288 12622.73 296.55 54769.95 88888.00 2013-10-15 14:47:10.750 288 12622.73 296.55 54769.97 88888.00 2013-10-15 14:47:10.875 288 12622.67 296.57 54769.95 88888.00 2013-10-15 14:47:11.000 288 12622.60 296.57 54769.95 88888.00 2013-10-15 14:47:11.125 288 12622.60 296.57 54769.95 88888.00 2013-10-15 14:47:11.250 288 12622.62 296.52 54769.95 88888.00 2013-10-15 14:47:11.375 288 12622.60 296.52 54769.95 88888.00 2013-10-15 14:47:11.500 288 12622.60 296.52 54769.97 88888.00 2013-10-15 14:47:11.625 288 12622.62 296.52 54769.97 88888.00 2013-10-15 14:47:11.750 288 12622.65 296.55 54769.93 88888.00 2013-10-15 14:47:11.875 288 12622.65 296.52 54769.93 88888.00 2013-10-15 14:47:12.000 288 12622.58 296.52 54769.93 88888.00 2013-10-15 14:47:12.125 288 12622.52 296.55 54769.93 88888.00 2013-10-15 14:47:12.250 288 12622.52 296.52 54769.95 88888.00 2013-10-15 14:47:12.375 288 12622.60 296.55 54770.03 88888.00 2013-10-15 14:47:12.500 288 12622.58 296.55 54770.03 88888.00 2013-10-15 14:47:12.625 288 12622.52 296.55 54770.00 88888.00 2013-10-15 14:47:12.750 288 12622.52 296.55 54769.97 88888.00 2013-10-15 14:47:12.875 288 12622.52 296.52 54769.97 88888.00 2013-10-15 14:47:13.000 288 12622.55 296.57 54769.97 88888.00 2013-10-15 14:47:13.125 288 12622.52 296.60 54770.05 88888.00 2013-10-15 14:47:13.250 288 12622.52 296.55 54770.07 88888.00 2013-10-15 14:47:13.375 288 12622.55 296.55 54770.07 88888.00 2013-10-15 14:47:13.500 288 12622.50 296.55 54769.97 88888.00 2013-10-15 14:47:13.625 288 12622.40 296.55 54769.97 88888.00 2013-10-15 14:47:13.750 288 12622.38 296.55 54770.00 88888.00 2013-10-15 14:47:13.875 288 12622.38 296.52 54770.00 88888.00 2013-10-15 14:47:14.000 288 12622.38 296.52 54770.00 88888.00 2013-10-15 14:47:14.125 288 12622.38 296.52 54770.03 88888.00 2013-10-15 14:47:14.250 288 12622.35 296.52 54770.00 88888.00 2013-10-15 14:47:14.375 288 12622.30 296.55 54769.97 88888.00 2013-10-15 14:47:14.500 288 12622.33 296.55 54769.97 88888.00 2013-10-15 14:47:14.625 288 12622.40 296.57 54769.97 88888.00 2013-10-15 14:47:14.750 288 12622.45 296.57 54769.97 88888.00 2013-10-15 14:47:14.875 288 12622.42 296.57 54770.05 88888.00 2013-10-15 14:47:15.000 288 12622.45 296.57 54770.00 88888.00 2013-10-15 14:47:15.125 288 12622.42 296.55 54769.97 88888.00 2013-10-15 14:47:15.250 288 12622.40 296.52 54769.95 88888.00 2013-10-15 14:47:15.375 288 12622.40 296.55 54769.97 88888.00 2013-10-15 14:47:15.500 288 12622.35 296.57 54769.95 88888.00 2013-10-15 14:47:15.625 288 12622.33 296.57 54770.00 88888.00 2013-10-15 14:47:15.750 288 12622.38 296.57 54770.07 88888.00 2013-10-15 14:47:15.875 288 12622.40 296.60 54770.10 88888.00 2013-10-15 14:47:16.000 288 12622.35 296.60 54770.03 88888.00 2013-10-15 14:47:16.125 288 12622.30 296.57 54770.00 88888.00 2013-10-15 14:47:16.250 288 12622.27 296.55 54770.03 88888.00 2013-10-15 14:47:16.375 288 12622.27 296.52 54770.03 88888.00 2013-10-15 14:47:16.500 288 12622.27 296.57 54770.05 88888.00 2013-10-15 14:47:16.625 288 12622.27 296.55 54770.05 88888.00 2013-10-15 14:47:16.750 288 12622.25 296.55 54770.03 88888.00 2013-10-15 14:47:16.875 288 12622.23 296.52 54769.97 88888.00 2013-10-15 14:47:17.000 288 12622.15 296.55 54769.97 88888.00 2013-10-15 14:47:17.125 288 12622.10 296.52 54770.00 88888.00 2013-10-15 14:47:17.250 288 12622.08 296.50 54770.03 88888.00 2013-10-15 14:47:17.375 288 12622.12 296.57 54770.05 88888.00 2013-10-15 14:47:17.500 288 12622.23 296.57 54770.10 88888.00 2013-10-15 14:47:17.625 288 12622.27 296.55 54770.07 88888.00 2013-10-15 14:47:17.750 288 12622.25 296.57 54770.00 88888.00 2013-10-15 14:47:17.875 288 12622.20 296.57 54770.03 88888.00 2013-10-15 14:47:18.000 288 12622.17 296.62 54770.03 88888.00 2013-10-15 14:47:18.125 288 12622.15 296.62 54770.05 88888.00 2013-10-15 14:47:18.250 288 12622.17 296.62 54770.10 88888.00 2013-10-15 14:47:18.375 288 12622.17 296.62 54770.07 88888.00 2013-10-15 14:47:18.500 288 12622.12 296.65 54770.10 88888.00 2013-10-15 14:47:18.625 288 12622.12 296.62 54770.10 88888.00 2013-10-15 14:47:18.750 288 12622.15 296.60 54770.07 88888.00 2013-10-15 14:47:18.875 288 12622.17 296.60 54770.05 88888.00 2013-10-15 14:47:19.000 288 12622.20 296.60 54770.10 88888.00 2013-10-15 14:47:19.125 288 12622.17 296.60 54770.12 88888.00 2013-10-15 14:47:19.250 288 12622.10 296.55 54770.07 88888.00 2013-10-15 14:47:19.375 288 12622.10 296.55 54770.05 88888.00 2013-10-15 14:47:19.500 288 12622.15 296.55 54770.03 88888.00 2013-10-15 14:47:19.625 288 12622.17 296.57 54770.05 88888.00 2013-10-15 14:47:19.750 288 12622.20 296.60 54770.07 88888.00 2013-10-15 14:47:19.875 288 12622.20 296.62 54770.12 88888.00 2013-10-15 14:47:20.000 288 12622.20 296.60 54770.10 88888.00 2013-10-15 14:47:20.125 288 12622.17 296.62 54770.05 88888.00 2013-10-15 14:47:20.250 288 12622.12 296.62 54770.05 88888.00 2013-10-15 14:47:20.375 288 12622.10 296.65 54770.05 88888.00 2013-10-15 14:47:20.500 288 12622.08 296.60 54770.05 88888.00 2013-10-15 14:47:20.625 288 12622.05 296.62 54770.07 88888.00 2013-10-15 14:47:20.750 288 12622.10 296.65 54770.10 88888.00 2013-10-15 14:47:20.875 288 12622.10 296.62 54770.07 88888.00 2013-10-15 14:47:21.000 288 12622.05 296.65 54770.07 88888.00 2013-10-15 14:47:21.125 288 12622.08 296.62 54770.07 88888.00 2013-10-15 14:47:21.250 288 12622.08 296.60 54770.05 88888.00 2013-10-15 14:47:21.375 288 12622.15 296.60 54770.05 88888.00 2013-10-15 14:47:21.500 288 12622.08 296.62 54770.07 88888.00 2013-10-15 14:47:21.625 288 12622.05 296.60 54770.05 88888.00 2013-10-15 14:47:21.750 288 12622.05 296.60 54770.00 88888.00 2013-10-15 14:47:21.875 288 12622.05 296.60 54770.03 88888.00 2013-10-15 14:47:22.000 288 12622.00 296.65 54770.00 88888.00 2013-10-15 14:47:22.125 288 12621.98 296.60 54770.03 88888.00 2013-10-15 14:47:22.250 288 12622.00 296.60 54770.05 88888.00 2013-10-15 14:47:22.375 288 12622.05 296.62 54770.10 88888.00 2013-10-15 14:47:22.500 288 12622.08 296.65 54770.07 88888.00 2013-10-15 14:47:22.625 288 12622.08 296.68 54770.03 88888.00 2013-10-15 14:47:22.750 288 12622.02 296.65 54770.00 88888.00 2013-10-15 14:47:22.875 288 12622.00 296.60 54770.03 88888.00 2013-10-15 14:47:23.000 288 12622.00 296.60 54770.03 88888.00 2013-10-15 14:47:23.125 288 12622.02 296.57 54770.05 88888.00 2013-10-15 14:47:23.250 288 12622.00 296.55 54770.05 88888.00 2013-10-15 14:47:23.375 288 12622.00 296.55 54770.03 88888.00 2013-10-15 14:47:23.500 288 12621.92 296.57 54770.00 88888.00 2013-10-15 14:47:23.625 288 12621.95 296.62 54770.05 88888.00 2013-10-15 14:47:23.750 288 12622.00 296.62 54770.05 88888.00 2013-10-15 14:47:23.875 288 12622.02 296.62 54770.05 88888.00 2013-10-15 14:47:24.000 288 12622.00 296.60 54770.07 88888.00 2013-10-15 14:47:24.125 288 12622.08 296.62 54770.10 88888.00 2013-10-15 14:47:24.250 288 12622.10 296.57 54770.05 88888.00 2013-10-15 14:47:24.375 288 12622.12 296.60 54770.03 88888.00 2013-10-15 14:47:24.500 288 12622.08 296.62 54770.00 88888.00 2013-10-15 14:47:24.625 288 12621.98 296.65 54770.03 88888.00 2013-10-15 14:47:24.750 288 12622.00 296.62 54770.07 88888.00 2013-10-15 14:47:24.875 288 12622.05 296.62 54770.12 88888.00 2013-10-15 14:47:25.000 288 12622.02 296.62 54770.07 88888.00 2013-10-15 14:47:25.125 288 12622.00 296.60 54770.03 88888.00 2013-10-15 14:47:25.250 288 12621.92 296.60 54770.00 88888.00 2013-10-15 14:47:25.375 288 12621.92 296.60 54770.03 88888.00 2013-10-15 14:47:25.500 288 12621.98 296.60 54770.03 88888.00 2013-10-15 14:47:25.625 288 12621.95 296.60 54770.07 88888.00 2013-10-15 14:47:25.750 288 12621.95 296.62 54770.10 88888.00 2013-10-15 14:47:25.875 288 12621.92 296.60 54770.05 88888.00 2013-10-15 14:47:26.000 288 12621.92 296.55 54770.00 88888.00 2013-10-15 14:47:26.125 288 12621.90 296.55 54770.03 88888.00 2013-10-15 14:47:26.250 288 12621.90 296.57 54770.05 88888.00 2013-10-15 14:47:26.375 288 12621.92 296.60 54770.03 88888.00 2013-10-15 14:47:26.500 288 12621.90 296.57 54770.07 88888.00 2013-10-15 14:47:26.625 288 12621.95 296.57 54770.07 88888.00 2013-10-15 14:47:26.750 288 12621.98 296.60 54770.03 88888.00 2013-10-15 14:47:26.875 288 12621.92 296.60 54770.03 88888.00 2013-10-15 14:47:27.000 288 12621.88 296.57 54770.05 88888.00 2013-10-15 14:47:27.125 288 12621.95 296.57 54770.05 88888.00 2013-10-15 14:47:27.250 288 12621.98 296.55 54770.10 88888.00 2013-10-15 14:47:27.375 288 12621.92 296.52 54770.10 88888.00 2013-10-15 14:47:27.500 288 12621.88 296.55 54770.05 88888.00 2013-10-15 14:47:27.625 288 12621.83 296.55 54770.03 88888.00 2013-10-15 14:47:27.750 288 12621.77 296.52 54770.03 88888.00 2013-10-15 14:47:27.875 288 12621.85 296.55 54770.05 88888.00 2013-10-15 14:47:28.000 288 12621.90 296.52 54770.05 88888.00 2013-10-15 14:47:28.125 288 12621.92 296.55 54770.07 88888.00 2013-10-15 14:47:28.250 288 12621.95 296.50 54770.12 88888.00 2013-10-15 14:47:28.375 288 12622.02 296.50 54770.07 88888.00 2013-10-15 14:47:28.500 288 12622.08 296.57 54770.05 88888.00 2013-10-15 14:47:28.625 288 12622.02 296.55 54770.07 88888.00 2013-10-15 14:47:28.750 288 12621.98 296.52 54770.03 88888.00 2013-10-15 14:47:28.875 288 12621.92 296.55 54770.00 88888.00 2013-10-15 14:47:29.000 288 12621.95 296.57 54770.07 88888.00 2013-10-15 14:47:29.125 288 12621.95 296.52 54770.10 88888.00 2013-10-15 14:47:29.250 288 12621.85 296.52 54770.05 88888.00 2013-10-15 14:47:29.375 288 12621.88 296.60 54770.05 88888.00 2013-10-15 14:47:29.500 288 12621.83 296.57 54770.05 88888.00 2013-10-15 14:47:29.625 288 12621.75 296.52 54770.03 88888.00 2013-10-15 14:47:29.750 288 12621.77 296.50 54770.05 88888.00 2013-10-15 14:47:29.875 288 12621.85 296.50 54770.10 88888.00 2013-10-15 14:47:30.000 288 12621.85 296.55 54770.12 88888.00 2013-10-15 14:47:30.125 288 12621.85 296.52 54770.10 88888.00 2013-10-15 14:47:30.250 288 12621.75 296.52 54770.05 88888.00 2013-10-15 14:47:30.375 288 12621.75 296.52 54770.03 88888.00 2013-10-15 14:47:30.500 288 12621.80 296.52 54770.05 88888.00 2013-10-15 14:47:30.625 288 12621.90 296.50 54770.07 88888.00 2013-10-15 14:47:30.750 288 12621.88 296.50 54770.10 88888.00 2013-10-15 14:47:30.875 288 12621.80 296.50 54770.07 88888.00 2013-10-15 14:47:31.000 288 12621.85 296.50 54770.03 88888.00 2013-10-15 14:47:31.125 288 12621.88 296.48 54770.00 88888.00 2013-10-15 14:47:31.250 288 12621.83 296.50 54770.03 88888.00 2013-10-15 14:47:31.375 288 12621.83 296.50 54770.05 88888.00 2013-10-15 14:47:31.500 288 12621.75 296.48 54770.07 88888.00 2013-10-15 14:47:31.625 288 12621.75 296.48 54770.10 88888.00 2013-10-15 14:47:31.750 288 12621.75 296.48 54770.10 88888.00 2013-10-15 14:47:31.875 288 12621.70 296.48 54770.05 88888.00 2013-10-15 14:47:32.000 288 12621.73 296.50 54770.07 88888.00 2013-10-15 14:47:32.125 288 12621.73 296.48 54770.05 88888.00 2013-10-15 14:47:32.250 288 12621.73 296.48 54770.07 88888.00 2013-10-15 14:47:32.375 288 12621.75 296.48 54770.12 88888.00 2013-10-15 14:47:32.500 288 12621.70 296.45 54770.10 88888.00 2013-10-15 14:47:32.625 288 12621.70 296.40 54770.03 88888.00 2013-10-15 14:47:32.750 288 12621.75 296.43 54770.00 88888.00 2013-10-15 14:47:32.875 288 12621.80 296.45 54770.03 88888.00 2013-10-15 14:47:33.000 288 12621.80 296.45 54770.03 88888.00 2013-10-15 14:47:33.125 288 12621.85 296.45 54770.07 88888.00 2013-10-15 14:47:33.250 288 12621.83 296.45 54770.10 88888.00 2013-10-15 14:47:33.375 288 12621.75 296.45 54770.07 88888.00 2013-10-15 14:47:33.500 288 12621.73 296.43 54770.03 88888.00 2013-10-15 14:47:33.625 288 12621.70 296.43 54770.05 88888.00 2013-10-15 14:47:33.750 288 12621.75 296.40 54770.05 88888.00 2013-10-15 14:47:33.875 288 12621.75 296.43 54770.05 88888.00 2013-10-15 14:47:34.000 288 12621.70 296.40 54770.07 88888.00 2013-10-15 14:47:34.125 288 12621.77 296.40 54770.10 88888.00 2013-10-15 14:47:34.250 288 12621.80 296.43 54770.05 88888.00 2013-10-15 14:47:34.375 288 12621.80 296.45 54770.05 88888.00 2013-10-15 14:47:34.500 288 12621.83 296.50 54770.03 88888.00 2013-10-15 14:47:34.625 288 12621.77 296.48 54770.03 88888.00 2013-10-15 14:47:34.750 288 12621.70 296.48 54770.07 88888.00 2013-10-15 14:47:34.875 288 12621.70 296.45 54770.12 88888.00 2013-10-15 14:47:35.000 288 12621.70 296.43 54770.10 88888.00 2013-10-15 14:47:35.125 288 12621.75 296.45 54770.05 88888.00 2013-10-15 14:47:35.250 288 12621.73 296.40 54770.07 88888.00 2013-10-15 14:47:35.375 288 12621.73 296.43 54770.07 88888.00 2013-10-15 14:47:35.500 288 12621.75 296.45 54770.12 88888.00 2013-10-15 14:47:35.625 288 12621.80 296.48 54770.12 88888.00 2013-10-15 14:47:35.750 288 12621.80 296.43 54770.15 88888.00 2013-10-15 14:47:35.875 288 12621.75 296.38 54770.10 88888.00 2013-10-15 14:47:36.000 288 12621.73 296.40 54770.07 88888.00 2013-10-15 14:47:36.125 288 12621.73 296.43 54770.10 88888.00 2013-10-15 14:47:36.250 288 12621.70 296.43 54770.07 88888.00 2013-10-15 14:47:36.375 288 12621.67 296.43 54770.07 88888.00 2013-10-15 14:47:36.500 288 12621.73 296.45 54770.07 88888.00 2013-10-15 14:47:36.625 288 12621.73 296.40 54770.07 88888.00 2013-10-15 14:47:36.750 288 12621.77 296.38 54770.07 88888.00 2013-10-15 14:47:36.875 288 12621.80 296.43 54770.07 88888.00 2013-10-15 14:47:37.000 288 12621.80 296.43 54770.07 88888.00 2013-10-15 14:47:37.125 288 12621.80 296.40 54770.10 88888.00 2013-10-15 14:47:37.250 288 12621.75 296.38 54770.10 88888.00 2013-10-15 14:47:37.375 288 12621.77 296.40 54770.15 88888.00 2013-10-15 14:47:37.500 288 12621.75 296.40 54770.12 88888.00 2013-10-15 14:47:37.625 288 12621.73 296.40 54770.07 88888.00 2013-10-15 14:47:37.750 288 12621.75 296.43 54770.07 88888.00 2013-10-15 14:47:37.875 288 12621.70 296.43 54770.07 88888.00 2013-10-15 14:47:38.000 288 12621.75 296.43 54770.07 88888.00 2013-10-15 14:47:38.125 288 12621.75 296.43 54770.10 88888.00 2013-10-15 14:47:38.250 288 12621.73 296.40 54770.12 88888.00 2013-10-15 14:47:38.375 288 12621.75 296.40 54770.07 88888.00 2013-10-15 14:47:38.500 288 12621.75 296.40 54770.05 88888.00 2013-10-15 14:47:38.625 288 12621.75 296.38 54770.07 88888.00 2013-10-15 14:47:38.750 288 12621.73 296.40 54770.07 88888.00 2013-10-15 14:47:38.875 288 12621.73 296.38 54770.10 88888.00 2013-10-15 14:47:39.000 288 12621.75 296.40 54770.12 88888.00 2013-10-15 14:47:39.125 288 12621.70 296.40 54770.12 88888.00 2013-10-15 14:47:39.250 288 12621.70 296.38 54770.10 88888.00 2013-10-15 14:47:39.375 288 12621.80 296.38 54770.07 88888.00 2013-10-15 14:47:39.500 288 12621.73 296.40 54770.05 88888.00 2013-10-15 14:47:39.625 288 12621.75 296.38 54770.07 88888.00 2013-10-15 14:47:39.750 288 12621.73 296.43 54770.07 88888.00 2013-10-15 14:47:39.875 288 12621.65 296.43 54770.12 88888.00 2013-10-15 14:47:40.000 288 12621.70 296.40 54770.10 88888.00 2013-10-15 14:47:40.125 288 12621.75 296.38 54770.07 88888.00 2013-10-15 14:47:40.250 288 12621.73 296.38 54770.07 88888.00 2013-10-15 14:47:40.375 288 12621.70 296.38 54770.10 88888.00 2013-10-15 14:47:40.500 288 12621.65 296.40 54770.07 88888.00 2013-10-15 14:47:40.625 288 12621.70 296.35 54770.10 88888.00 2013-10-15 14:47:40.750 288 12621.73 296.38 54770.12 88888.00 2013-10-15 14:47:40.875 288 12621.75 296.38 54770.10 88888.00 2013-10-15 14:47:41.000 288 12621.77 296.38 54770.05 88888.00 2013-10-15 14:47:41.125 288 12621.77 296.38 54770.05 88888.00 2013-10-15 14:47:41.250 288 12621.73 296.35 54770.07 88888.00 2013-10-15 14:47:41.375 288 12621.73 296.32 54770.07 88888.00 2013-10-15 14:47:41.500 288 12621.73 296.35 54770.12 88888.00 2013-10-15 14:47:41.625 288 12621.77 296.35 54770.15 88888.00 2013-10-15 14:47:41.750 288 12621.73 296.38 54770.15 88888.00 2013-10-15 14:47:41.875 288 12621.65 296.35 54770.10 88888.00 2013-10-15 14:47:42.000 288 12621.60 296.32 54770.07 88888.00 2013-10-15 14:47:42.125 288 12621.65 296.35 54770.12 88888.00 2013-10-15 14:47:42.250 288 12621.70 296.35 54770.12 88888.00 2013-10-15 14:47:42.375 288 12621.70 296.35 54770.15 88888.00 2013-10-15 14:47:42.500 288 12621.67 296.35 54770.15 88888.00 2013-10-15 14:47:42.625 288 12621.62 296.38 54770.12 88888.00 2013-10-15 14:47:42.750 288 12621.65 296.35 54770.10 88888.00 2013-10-15 14:47:42.875 288 12621.65 296.32 54770.10 88888.00 2013-10-15 14:47:43.000 288 12621.62 296.32 54770.07 88888.00 2013-10-15 14:47:43.125 288 12621.65 296.35 54770.10 88888.00 2013-10-15 14:47:43.250 288 12621.70 296.35 54770.12 88888.00 2013-10-15 14:47:43.375 288 12621.67 296.32 54770.15 88888.00 2013-10-15 14:47:43.500 288 12621.65 296.35 54770.12 88888.00 2013-10-15 14:47:43.625 288 12621.60 296.35 54770.05 88888.00 2013-10-15 14:47:43.750 288 12621.60 296.38 54770.07 88888.00 2013-10-15 14:47:43.875 288 12621.67 296.38 54770.07 88888.00 2013-10-15 14:47:44.000 288 12621.67 296.38 54770.07 88888.00 2013-10-15 14:47:44.125 288 12621.65 296.35 54770.12 88888.00 2013-10-15 14:47:44.250 288 12621.60 296.32 54770.07 88888.00 2013-10-15 14:47:44.375 288 12621.58 296.32 54770.05 88888.00 2013-10-15 14:47:44.500 288 12621.58 296.32 54770.07 88888.00 2013-10-15 14:47:44.625 288 12621.60 296.35 54770.07 88888.00 2013-10-15 14:47:44.750 288 12621.62 296.38 54770.10 88888.00 2013-10-15 14:47:44.875 288 12621.60 296.38 54770.18 88888.00 2013-10-15 14:47:45.000 288 12621.60 296.35 54770.15 88888.00 2013-10-15 14:47:45.125 288 12621.58 296.32 54770.07 88888.00 2013-10-15 14:47:45.250 288 12621.58 296.32 54770.07 88888.00 2013-10-15 14:47:45.375 288 12621.55 296.35 54770.07 88888.00 2013-10-15 14:47:45.500 288 12621.55 296.38 54770.12 88888.00 2013-10-15 14:47:45.625 288 12621.52 296.35 54770.12 88888.00 2013-10-15 14:47:45.750 288 12621.55 296.35 54770.15 88888.00 2013-10-15 14:47:45.875 288 12621.55 296.32 54770.10 88888.00 2013-10-15 14:47:46.000 288 12621.55 296.32 54770.05 88888.00 2013-10-15 14:47:46.125 288 12621.52 296.38 54770.10 88888.00 2013-10-15 14:47:46.250 288 12621.50 296.38 54770.12 88888.00 2013-10-15 14:47:46.375 288 12621.52 296.35 54770.12 88888.00 2013-10-15 14:47:46.500 288 12621.52 296.35 54770.15 88888.00 2013-10-15 14:47:46.625 288 12621.45 296.32 54770.18 88888.00 2013-10-15 14:47:46.750 288 12621.42 296.38 54770.15 88888.00 2013-10-15 14:47:46.875 288 12621.48 296.38 54770.12 88888.00 2013-10-15 14:47:47.000 288 12621.48 296.35 54770.10 88888.00 2013-10-15 14:47:47.125 288 12621.50 296.35 54770.12 88888.00 2013-10-15 14:47:47.250 288 12621.40 296.35 54770.12 88888.00 2013-10-15 14:47:47.375 288 12621.40 296.35 54770.18 88888.00 2013-10-15 14:47:47.500 288 12621.48 296.38 54770.18 88888.00 2013-10-15 14:47:47.625 288 12621.50 296.40 54770.10 88888.00 2013-10-15 14:47:47.750 288 12621.48 296.35 54770.10 88888.00 2013-10-15 14:47:47.875 288 12621.50 296.32 54770.10 88888.00 2013-10-15 14:47:48.000 288 12621.50 296.32 54770.10 88888.00 2013-10-15 14:47:48.125 288 12621.48 296.35 54770.15 88888.00 2013-10-15 14:47:48.250 288 12621.50 296.35 54770.18 88888.00 2013-10-15 14:47:48.375 288 12621.45 296.35 54770.15 88888.00 2013-10-15 14:47:48.500 288 12621.42 296.35 54770.10 88888.00 2013-10-15 14:47:48.625 288 12621.40 296.32 54770.07 88888.00 2013-10-15 14:47:48.750 288 12621.33 296.35 54770.07 88888.00 2013-10-15 14:47:48.875 288 12621.33 296.40 54770.10 88888.00 2013-10-15 14:47:49.000 288 12621.40 296.40 54770.12 88888.00 2013-10-15 14:47:49.125 288 12621.42 296.38 54770.15 88888.00 2013-10-15 14:47:49.250 288 12621.33 296.35 54770.10 88888.00 2013-10-15 14:47:49.375 288 12621.25 296.40 54770.05 88888.00 2013-10-15 14:47:49.500 288 12621.27 296.38 54770.05 88888.00 2013-10-15 14:47:49.625 288 12621.30 296.38 54770.05 88888.00 2013-10-15 14:47:49.750 288 12621.25 296.40 54770.10 88888.00 2013-10-15 14:47:49.875 288 12621.23 296.38 54770.15 88888.00 2013-10-15 14:47:50.000 288 12621.20 296.35 54770.12 88888.00 2013-10-15 14:47:50.125 288 12621.17 296.32 54770.07 88888.00 2013-10-15 14:47:50.250 288 12621.15 296.35 54770.12 88888.00 2013-10-15 14:47:50.375 288 12621.17 296.35 54770.10 88888.00 2013-10-15 14:47:50.500 288 12621.15 296.35 54770.12 88888.00 2013-10-15 14:47:50.625 288 12621.20 296.38 54770.18 88888.00 2013-10-15 14:47:50.750 288 12621.25 296.38 54770.22 88888.00 2013-10-15 14:47:50.875 288 12621.23 296.38 54770.18 88888.00 2013-10-15 14:47:51.000 288 12621.25 296.35 54770.10 88888.00 2013-10-15 14:47:51.125 288 12621.27 296.35 54770.10 88888.00 2013-10-15 14:47:51.250 288 12621.23 296.38 54770.12 88888.00 2013-10-15 14:47:51.375 288 12621.20 296.35 54770.10 88888.00 2013-10-15 14:47:51.500 288 12621.27 296.35 54770.12 88888.00 2013-10-15 14:47:51.625 288 12621.30 296.38 54770.12 88888.00 2013-10-15 14:47:51.750 288 12621.33 296.40 54770.12 88888.00 2013-10-15 14:47:51.875 288 12621.25 296.43 54770.12 88888.00 2013-10-15 14:47:52.000 288 12621.27 296.40 54770.12 88888.00 2013-10-15 14:47:52.125 288 12621.23 296.43 54770.12 88888.00 2013-10-15 14:47:52.250 288 12621.23 296.40 54770.15 88888.00 2013-10-15 14:47:52.375 288 12621.20 296.43 54770.18 88888.00 2013-10-15 14:47:52.500 288 12621.17 296.38 54770.15 88888.00 2013-10-15 14:47:52.625 288 12621.12 296.40 54770.12 88888.00 2013-10-15 14:47:52.750 288 12621.17 296.45 54770.12 88888.00 2013-10-15 14:47:52.875 288 12621.17 296.45 54770.12 88888.00 2013-10-15 14:47:53.000 288 12621.08 296.43 54770.12 88888.00 2013-10-15 14:47:53.125 288 12621.08 296.45 54770.15 88888.00 2013-10-15 14:47:53.250 288 12621.10 296.45 54770.18 88888.00 2013-10-15 14:47:53.375 288 12621.17 296.45 54770.15 88888.00 2013-10-15 14:47:53.500 288 12621.17 296.43 54770.12 88888.00 2013-10-15 14:47:53.625 288 12621.20 296.45 54770.12 88888.00 2013-10-15 14:47:53.750 288 12621.17 296.43 54770.12 88888.00 2013-10-15 14:47:53.875 288 12621.17 296.40 54770.10 88888.00 2013-10-15 14:47:54.000 288 12621.12 296.40 54770.15 88888.00 2013-10-15 14:47:54.125 288 12621.12 296.45 54770.18 88888.00 2013-10-15 14:47:54.250 288 12621.12 296.43 54770.18 88888.00 2013-10-15 14:47:54.375 288 12621.10 296.43 54770.15 88888.00 2013-10-15 14:47:54.500 288 12621.05 296.45 54770.18 88888.00 2013-10-15 14:47:54.625 288 12621.02 296.45 54770.12 88888.00 2013-10-15 14:47:54.750 288 12620.98 296.48 54770.18 88888.00 2013-10-15 14:47:54.875 288 12621.10 296.50 54770.20 88888.00 2013-10-15 14:47:55.000 288 12621.17 296.48 54770.15 88888.00 2013-10-15 14:47:55.125 288 12621.17 296.45 54770.15 88888.00 2013-10-15 14:47:55.250 288 12621.15 296.43 54770.18 88888.00 2013-10-15 14:47:55.375 288 12621.17 296.48 54770.18 88888.00 2013-10-15 14:47:55.500 288 12621.17 296.52 54770.18 88888.00 2013-10-15 14:47:55.625 288 12621.20 296.50 54770.15 88888.00 2013-10-15 14:47:55.750 288 12621.23 296.48 54770.12 88888.00 2013-10-15 14:47:55.875 288 12621.20 296.48 54770.12 88888.00 2013-10-15 14:47:56.000 288 12621.17 296.50 54770.12 88888.00 2013-10-15 14:47:56.125 288 12621.15 296.50 54770.15 88888.00 2013-10-15 14:47:56.250 288 12621.08 296.48 54770.15 88888.00 2013-10-15 14:47:56.375 288 12621.05 296.48 54770.15 88888.00 2013-10-15 14:47:56.500 288 12621.05 296.48 54770.18 88888.00 2013-10-15 14:47:56.625 288 12621.02 296.48 54770.18 88888.00 2013-10-15 14:47:56.750 288 12621.02 296.50 54770.15 88888.00 2013-10-15 14:47:56.875 288 12621.05 296.52 54770.15 88888.00 2013-10-15 14:47:57.000 288 12621.02 296.50 54770.12 88888.00 2013-10-15 14:47:57.125 288 12621.02 296.50 54770.12 88888.00 2013-10-15 14:47:57.250 288 12620.98 296.52 54770.18 88888.00 2013-10-15 14:47:57.375 288 12620.98 296.52 54770.20 88888.00 2013-10-15 14:47:57.500 288 12620.95 296.50 54770.18 88888.00 2013-10-15 14:47:57.625 288 12620.98 296.52 54770.10 88888.00 2013-10-15 14:47:57.750 288 12621.08 296.55 54770.10 88888.00 2013-10-15 14:47:57.875 288 12621.05 296.57 54770.10 88888.00 2013-10-15 14:47:58.000 288 12621.00 296.57 54770.10 88888.00 2013-10-15 14:47:58.125 288 12620.98 296.55 54770.18 88888.00 2013-10-15 14:47:58.250 288 12620.98 296.55 54770.20 88888.00 2013-10-15 14:47:58.375 288 12621.00 296.60 54770.15 88888.00 2013-10-15 14:47:58.500 288 12620.98 296.60 54770.15 88888.00 2013-10-15 14:47:58.625 288 12621.02 296.60 54770.12 88888.00 2013-10-15 14:47:58.750 288 12620.98 296.57 54770.12 88888.00 2013-10-15 14:47:58.875 288 12620.95 296.60 54770.12 88888.00 2013-10-15 14:47:59.000 288 12620.98 296.60 54770.18 88888.00 2013-10-15 14:47:59.125 288 12620.98 296.60 54770.18 88888.00 2013-10-15 14:47:59.250 288 12621.02 296.60 54770.15 88888.00 2013-10-15 14:47:59.375 288 12621.02 296.65 54770.15 88888.00 2013-10-15 14:47:59.500 288 12621.02 296.68 54770.15 88888.00 2013-10-15 14:47:59.625 288 12621.02 296.68 54770.15 88888.00 2013-10-15 14:47:59.750 288 12621.00 296.68 54770.15 88888.00 2013-10-15 14:47:59.875 288 12621.00 296.65 54770.20 88888.00 2013-10-15 14:48:00.000 288 12621.02 296.68 54770.18 88888.00 2013-10-15 14:48:00.125 288 12621.02 296.68 54770.15 88888.00 2013-10-15 14:48:00.250 288 12620.95 296.68 54770.18 88888.00 2013-10-15 14:48:00.375 288 12620.98 296.70 54770.20 88888.00 2013-10-15 14:48:00.500 288 12621.05 296.73 54770.20 88888.00 2013-10-15 14:48:00.625 288 12621.05 296.68 54770.20 88888.00 2013-10-15 14:48:00.750 288 12621.00 296.68 54770.22 88888.00 2013-10-15 14:48:00.875 288 12620.98 296.68 54770.20 88888.00 2013-10-15 14:48:01.000 288 12620.90 296.70 54770.15 88888.00 2013-10-15 14:48:01.125 288 12620.85 296.70 54770.18 88888.00 2013-10-15 14:48:01.250 288 12620.88 296.70 54770.18 88888.00 2013-10-15 14:48:01.375 288 12620.90 296.73 54770.18 88888.00 2013-10-15 14:48:01.500 288 12620.85 296.73 54770.20 88888.00 2013-10-15 14:48:01.625 288 12620.83 296.73 54770.25 88888.00 2013-10-15 14:48:01.750 288 12620.88 296.75 54770.18 88888.00 2013-10-15 14:48:01.875 288 12620.88 296.73 54770.15 88888.00 2013-10-15 14:48:02.000 288 12620.95 296.77 54770.12 88888.00 2013-10-15 14:48:02.125 288 12620.98 296.77 54770.15 88888.00 2013-10-15 14:48:02.250 288 12620.90 296.75 54770.20 88888.00 2013-10-15 14:48:02.375 288 12620.85 296.75 54770.22 88888.00 2013-10-15 14:48:02.500 288 12620.88 296.75 54770.18 88888.00 2013-10-15 14:48:02.625 288 12620.90 296.77 54770.15 88888.00 2013-10-15 14:48:02.750 288 12620.88 296.80 54770.18 88888.00 2013-10-15 14:48:02.875 288 12620.83 296.85 54770.15 88888.00 2013-10-15 14:48:03.000 288 12620.80 296.82 54770.18 88888.00 2013-10-15 14:48:03.125 288 12620.83 296.82 54770.22 88888.00 2013-10-15 14:48:03.250 288 12620.88 296.82 54770.22 88888.00 2013-10-15 14:48:03.375 288 12620.88 296.82 54770.18 88888.00 2013-10-15 14:48:03.500 288 12620.83 296.82 54770.15 88888.00 2013-10-15 14:48:03.625 288 12620.77 296.85 54770.15 88888.00 2013-10-15 14:48:03.750 288 12620.75 296.88 54770.18 88888.00 2013-10-15 14:48:03.875 288 12620.77 296.88 54770.18 88888.00 2013-10-15 14:48:04.000 288 12620.77 296.88 54770.22 88888.00 2013-10-15 14:48:04.125 288 12620.77 296.90 54770.28 88888.00 2013-10-15 14:48:04.250 288 12620.80 296.90 54770.22 88888.00 2013-10-15 14:48:04.375 288 12620.88 296.93 54770.18 88888.00 2013-10-15 14:48:04.500 288 12620.80 296.90 54770.18 88888.00 2013-10-15 14:48:04.625 288 12620.80 296.90 54770.18 88888.00 2013-10-15 14:48:04.750 288 12620.80 296.93 54770.20 88888.00 2013-10-15 14:48:04.875 288 12620.83 296.95 54770.25 88888.00 2013-10-15 14:48:05.000 288 12620.85 296.95 54770.25 88888.00 2013-10-15 14:48:05.125 288 12620.85 296.95 54770.20 88888.00 2013-10-15 14:48:05.250 288 12620.83 296.93 54770.20 88888.00 2013-10-15 14:48:05.375 288 12620.77 296.90 54770.18 88888.00 2013-10-15 14:48:05.500 288 12620.77 296.93 54770.18 88888.00 2013-10-15 14:48:05.625 288 12620.80 296.98 54770.22 88888.00 2013-10-15 14:48:05.750 288 12620.77 296.95 54770.28 88888.00 2013-10-15 14:48:05.875 288 12620.70 296.95 54770.28 88888.00 2013-10-15 14:48:06.000 288 12620.75 296.90 54770.18 88888.00 2013-10-15 14:48:06.125 288 12620.80 296.90 54770.18 88888.00 2013-10-15 14:48:06.250 288 12620.77 296.95 54770.20 88888.00 2013-10-15 14:48:06.375 288 12620.83 297.00 54770.20 88888.00 2013-10-15 14:48:06.500 288 12620.83 297.02 54770.22 88888.00 2013-10-15 14:48:06.625 288 12620.85 297.02 54770.25 88888.00 2013-10-15 14:48:06.750 288 12620.77 297.00 54770.20 88888.00 2013-10-15 14:48:06.875 288 12620.73 296.98 54770.15 88888.00 2013-10-15 14:48:07.000 288 12620.75 297.00 54770.18 88888.00 2013-10-15 14:48:07.125 288 12620.77 297.05 54770.18 88888.00 2013-10-15 14:48:07.250 288 12620.75 297.02 54770.20 88888.00 2013-10-15 14:48:07.375 288 12620.77 297.05 54770.22 88888.00 2013-10-15 14:48:07.500 288 12620.77 297.05 54770.28 88888.00 2013-10-15 14:48:07.625 288 12620.80 297.02 54770.25 88888.00 2013-10-15 14:48:07.750 288 12620.80 297.10 54770.18 88888.00 2013-10-15 14:48:07.875 288 12620.83 297.07 54770.18 88888.00 2013-10-15 14:48:08.000 288 12620.85 297.07 54770.15 88888.00 2013-10-15 14:48:08.125 288 12620.85 297.05 54770.20 88888.00 2013-10-15 14:48:08.250 288 12620.80 297.07 54770.28 88888.00 2013-10-15 14:48:08.375 288 12620.75 297.10 54770.28 88888.00 2013-10-15 14:48:08.500 288 12620.70 297.05 54770.25 88888.00 2013-10-15 14:48:08.625 288 12620.75 297.10 54770.20 88888.00 2013-10-15 14:48:08.750 288 12620.75 297.10 54770.18 88888.00 2013-10-15 14:48:08.875 288 12620.73 297.10 54770.15 88888.00 2013-10-15 14:48:09.000 288 12620.67 297.10 54770.20 88888.00 2013-10-15 14:48:09.125 288 12620.70 297.12 54770.25 88888.00 2013-10-15 14:48:09.250 288 12620.65 297.12 54770.22 88888.00 2013-10-15 14:48:09.375 288 12620.67 297.12 54770.20 88888.00 2013-10-15 14:48:09.500 288 12620.73 297.10 54770.20 88888.00 2013-10-15 14:48:09.625 288 12620.75 297.12 54770.22 88888.00 2013-10-15 14:48:09.750 288 12620.73 297.12 54770.25 88888.00 2013-10-15 14:48:09.875 288 12620.73 297.15 54770.30 88888.00 2013-10-15 14:48:10.000 288 12620.73 297.12 54770.25 88888.00 2013-10-15 14:48:10.125 288 12620.70 297.15 54770.20 88888.00 2013-10-15 14:48:10.250 288 12620.73 297.12 54770.20 88888.00 2013-10-15 14:48:10.375 288 12620.70 297.15 54770.20 88888.00 2013-10-15 14:48:10.500 288 12620.65 297.18 54770.20 88888.00 2013-10-15 14:48:10.625 288 12620.65 297.15 54770.22 88888.00 2013-10-15 14:48:10.750 288 12620.67 297.20 54770.30 88888.00 2013-10-15 14:48:10.875 288 12620.73 297.23 54770.30 88888.00 2013-10-15 14:48:11.000 288 12620.73 297.20 54770.25 88888.00 2013-10-15 14:48:11.125 288 12620.65 297.20 54770.20 88888.00 2013-10-15 14:48:11.250 288 12620.58 297.18 54770.20 88888.00 2013-10-15 14:48:11.375 288 12620.55 297.20 54770.18 88888.00 2013-10-15 14:48:11.500 288 12620.60 297.18 54770.20 88888.00 2013-10-15 14:48:11.625 288 12620.60 297.20 54770.18 88888.00 2013-10-15 14:48:11.750 288 12620.55 297.23 54770.18 88888.00 2013-10-15 14:48:11.875 288 12620.55 297.23 54770.18 88888.00 2013-10-15 14:48:12.000 288 12620.58 297.23 54770.20 88888.00 2013-10-15 14:48:12.125 288 12620.62 297.23 54770.22 88888.00 2013-10-15 14:48:12.250 288 12620.62 297.23 54770.25 88888.00 2013-10-15 14:48:12.375 288 12620.73 297.23 54770.28 88888.00 2013-10-15 14:48:12.500 288 12620.75 297.23 54770.28 88888.00 2013-10-15 14:48:12.625 288 12620.67 297.20 54770.22 88888.00 2013-10-15 14:48:12.750 288 12620.62 297.23 54770.20 88888.00 2013-10-15 14:48:12.875 288 12620.62 297.23 54770.20 88888.00 2013-10-15 14:48:13.000 288 12620.52 297.23 54770.22 88888.00 2013-10-15 14:48:13.125 288 12620.52 297.25 54770.25 88888.00 2013-10-15 14:48:13.250 288 12620.55 297.25 54770.30 88888.00 2013-10-15 14:48:13.375 288 12620.60 297.25 54770.25 88888.00 2013-10-15 14:48:13.500 288 12620.60 297.27 54770.20 88888.00 2013-10-15 14:48:13.625 288 12620.60 297.30 54770.20 88888.00 2013-10-15 14:48:13.750 288 12620.60 297.30 54770.20 88888.00 2013-10-15 14:48:13.875 288 12620.62 297.27 54770.20 88888.00 2013-10-15 14:48:14.000 288 12620.62 297.30 54770.20 88888.00 2013-10-15 14:48:14.125 288 12620.62 297.30 54770.18 88888.00 2013-10-15 14:48:14.250 288 12620.60 297.32 54770.22 88888.00 2013-10-15 14:48:14.375 288 12620.62 297.32 54770.22 88888.00 2013-10-15 14:48:14.500 288 12620.58 297.32 54770.22 88888.00 2013-10-15 14:48:14.625 288 12620.52 297.30 54770.20 88888.00 2013-10-15 14:48:14.750 288 12620.55 297.32 54770.20 88888.00 2013-10-15 14:48:14.875 288 12620.55 297.32 54770.25 88888.00 2013-10-15 14:48:15.000 288 12620.58 297.35 54770.25 88888.00 2013-10-15 14:48:15.125 288 12620.60 297.35 54770.22 88888.00 2013-10-15 14:48:15.250 288 12620.58 297.32 54770.22 88888.00 2013-10-15 14:48:15.375 288 12620.60 297.35 54770.20 88888.00 2013-10-15 14:48:15.500 288 12620.60 297.35 54770.20 88888.00 2013-10-15 14:48:15.625 288 12620.58 297.35 54770.20 88888.00 2013-10-15 14:48:15.750 288 12620.52 297.32 54770.22 88888.00 2013-10-15 14:48:15.875 288 12620.50 297.32 54770.20 88888.00 2013-10-15 14:48:16.000 288 12620.50 297.30 54770.20 88888.00 2013-10-15 14:48:16.125 288 12620.50 297.32 54770.20 88888.00 2013-10-15 14:48:16.250 288 12620.50 297.35 54770.22 88888.00 2013-10-15 14:48:16.375 288 12620.50 297.38 54770.22 88888.00 2013-10-15 14:48:16.500 288 12620.55 297.38 54770.25 88888.00 2013-10-15 14:48:16.625 288 12620.58 297.40 54770.28 88888.00 2013-10-15 14:48:16.750 288 12620.58 297.38 54770.25 88888.00 2013-10-15 14:48:16.875 288 12620.60 297.38 54770.22 88888.00 2013-10-15 14:48:17.000 288 12620.62 297.35 54770.22 88888.00 2013-10-15 14:48:17.125 288 12620.62 297.38 54770.22 88888.00 2013-10-15 14:48:17.250 288 12620.55 297.35 54770.25 88888.00 2013-10-15 14:48:17.375 288 12620.60 297.35 54770.22 88888.00 2013-10-15 14:48:17.500 288 12620.58 297.38 54770.25 88888.00 2013-10-15 14:48:17.625 288 12620.55 297.40 54770.20 88888.00 2013-10-15 14:48:17.750 288 12620.48 297.40 54770.20 88888.00 2013-10-15 14:48:17.875 288 12620.45 297.38 54770.20 88888.00 2013-10-15 14:48:18.000 288 12620.50 297.40 54770.22 88888.00 2013-10-15 14:48:18.125 288 12620.50 297.43 54770.25 88888.00 2013-10-15 14:48:18.250 288 12620.52 297.38 54770.28 88888.00 2013-10-15 14:48:18.375 288 12620.55 297.43 54770.22 88888.00 2013-10-15 14:48:18.500 288 12620.55 297.45 54770.25 88888.00 2013-10-15 14:48:18.625 288 12620.55 297.45 54770.25 88888.00 2013-10-15 14:48:18.750 288 12620.48 297.43 54770.20 88888.00 2013-10-15 14:48:18.875 288 12620.48 297.45 54770.22 88888.00 2013-10-15 14:48:19.000 288 12620.45 297.45 54770.25 88888.00 2013-10-15 14:48:19.125 288 12620.48 297.48 54770.25 88888.00 2013-10-15 14:48:19.250 288 12620.48 297.45 54770.22 88888.00 2013-10-15 14:48:19.375 288 12620.50 297.45 54770.22 88888.00 2013-10-15 14:48:19.500 288 12620.50 297.45 54770.22 88888.00 2013-10-15 14:48:19.625 288 12620.48 297.48 54770.22 88888.00 2013-10-15 14:48:19.750 288 12620.48 297.45 54770.22 88888.00 2013-10-15 14:48:19.875 288 12620.48 297.48 54770.28 88888.00 2013-10-15 14:48:20.000 288 12620.45 297.48 54770.28 88888.00 2013-10-15 14:48:20.125 288 12620.42 297.50 54770.22 88888.00 2013-10-15 14:48:20.250 288 12620.45 297.45 54770.22 88888.00 2013-10-15 14:48:20.375 288 12620.42 297.48 54770.22 88888.00 2013-10-15 14:48:20.500 288 12620.40 297.48 54770.25 88888.00 2013-10-15 14:48:20.625 288 12620.42 297.48 54770.30 88888.00 2013-10-15 14:48:20.750 288 12620.42 297.48 54770.30 88888.00 2013-10-15 14:48:20.875 288 12620.45 297.50 54770.28 88888.00 2013-10-15 14:48:21.000 288 12620.42 297.50 54770.22 88888.00 2013-10-15 14:48:21.125 288 12620.42 297.50 54770.22 88888.00 2013-10-15 14:48:21.250 288 12620.40 297.52 54770.25 88888.00 2013-10-15 14:48:21.375 288 12620.42 297.52 54770.25 88888.00 2013-10-15 14:48:21.500 288 12620.42 297.55 54770.28 88888.00 2013-10-15 14:48:21.625 288 12620.38 297.52 54770.25 88888.00 2013-10-15 14:48:21.750 288 12620.30 297.52 54770.22 88888.00 2013-10-15 14:48:21.875 288 12620.30 297.57 54770.25 88888.00 2013-10-15 14:48:22.000 288 12620.33 297.57 54770.28 88888.00 2013-10-15 14:48:22.125 288 12620.33 297.55 54770.25 88888.00 2013-10-15 14:48:22.250 288 12620.30 297.52 54770.25 88888.00 2013-10-15 14:48:22.375 288 12620.30 297.55 54770.30 88888.00 2013-10-15 14:48:22.500 288 12620.30 297.55 54770.28 88888.00 2013-10-15 14:48:22.625 288 12620.30 297.57 54770.25 88888.00 2013-10-15 14:48:22.750 288 12620.35 297.57 54770.28 88888.00 2013-10-15 14:48:22.875 288 12620.35 297.55 54770.25 88888.00 2013-10-15 14:48:23.000 288 12620.40 297.57 54770.25 88888.00 2013-10-15 14:48:23.125 288 12620.42 297.57 54770.30 88888.00 2013-10-15 14:48:23.250 288 12620.42 297.60 54770.32 88888.00 2013-10-15 14:48:23.375 288 12620.42 297.62 54770.32 88888.00 2013-10-15 14:48:23.500 288 12620.40 297.60 54770.30 88888.00 2013-10-15 14:48:23.625 288 12620.40 297.60 54770.28 88888.00 2013-10-15 14:48:23.750 288 12620.40 297.62 54770.28 88888.00 2013-10-15 14:48:23.875 288 12620.38 297.65 54770.28 88888.00 2013-10-15 14:48:24.000 288 12620.33 297.62 54770.30 88888.00 2013-10-15 14:48:24.125 288 12620.30 297.62 54770.32 88888.00 2013-10-15 14:48:24.250 288 12620.30 297.62 54770.28 88888.00 2013-10-15 14:48:24.375 288 12620.35 297.62 54770.22 88888.00 2013-10-15 14:48:24.500 288 12620.33 297.65 54770.22 88888.00 2013-10-15 14:48:24.625 288 12620.33 297.62 54770.22 88888.00 2013-10-15 14:48:24.750 288 12620.35 297.65 54770.25 88888.00 2013-10-15 14:48:24.875 288 12620.30 297.65 54770.30 88888.00 2013-10-15 14:48:25.000 288 12620.27 297.62 54770.28 88888.00 2013-10-15 14:48:25.125 288 12620.25 297.62 54770.22 88888.00 2013-10-15 14:48:25.250 288 12620.27 297.65 54770.22 88888.00 2013-10-15 14:48:25.375 288 12620.35 297.70 54770.20 88888.00 2013-10-15 14:48:25.500 288 12620.27 297.68 54770.22 88888.00 2013-10-15 14:48:25.625 288 12620.25 297.68 54770.30 88888.00 2013-10-15 14:48:25.750 288 12620.30 297.68 54770.38 88888.00 2013-10-15 14:48:25.875 288 12620.35 297.65 54770.32 88888.00 2013-10-15 14:48:26.000 288 12620.38 297.65 54770.22 88888.00 2013-10-15 14:48:26.125 288 12620.33 297.68 54770.25 88888.00 2013-10-15 14:48:26.250 288 12620.25 297.73 54770.25 88888.00 2013-10-15 14:48:26.375 288 12620.23 297.73 54770.25 88888.00 2013-10-15 14:48:26.500 288 12620.30 297.73 54770.25 88888.00 2013-10-15 14:48:26.625 288 12620.25 297.73 54770.25 88888.00 2013-10-15 14:48:26.750 288 12620.23 297.73 54770.28 88888.00 2013-10-15 14:48:26.875 288 12620.12 297.70 54770.25 88888.00 2013-10-15 14:48:27.000 288 12620.10 297.70 54770.22 88888.00 2013-10-15 14:48:27.125 288 12620.12 297.73 54770.25 88888.00 2013-10-15 14:48:27.250 288 12620.27 297.77 54770.30 88888.00 2013-10-15 14:48:27.375 288 12620.35 297.77 54770.32 88888.00 2013-10-15 14:48:27.500 288 12620.33 297.77 54770.28 88888.00 2013-10-15 14:48:27.625 288 12620.25 297.80 54770.28 88888.00 2013-10-15 14:48:27.750 288 12620.17 297.77 54770.25 88888.00 2013-10-15 14:48:27.875 288 12620.20 297.77 54770.28 88888.00 2013-10-15 14:48:28.000 288 12620.25 297.77 54770.25 88888.00 2013-10-15 14:48:28.125 288 12620.23 297.80 54770.30 88888.00 2013-10-15 14:48:28.250 288 12620.15 297.80 54770.32 88888.00 2013-10-15 14:48:28.375 288 12620.20 297.82 54770.28 88888.00 2013-10-15 14:48:28.500 288 12620.25 297.85 54770.28 88888.00 2013-10-15 14:48:28.625 288 12620.30 297.85 54770.28 88888.00 2013-10-15 14:48:28.750 288 12620.35 297.85 54770.25 88888.00 2013-10-15 14:48:28.875 288 12620.33 297.88 54770.30 88888.00 2013-10-15 14:48:29.000 288 12620.23 297.85 54770.32 88888.00 2013-10-15 14:48:29.125 288 12620.20 297.85 54770.30 88888.00 2013-10-15 14:48:29.250 288 12620.20 297.88 54770.28 88888.00 2013-10-15 14:48:29.375 288 12620.23 297.88 54770.25 88888.00 2013-10-15 14:48:29.500 288 12620.17 297.90 54770.25 88888.00 2013-10-15 14:48:29.625 288 12620.17 297.88 54770.28 88888.00 2013-10-15 14:48:29.750 288 12620.17 297.90 54770.28 88888.00 2013-10-15 14:48:29.875 288 12620.20 297.93 54770.35 88888.00 2013-10-15 14:48:30.000 288 12620.17 297.88 54770.35 88888.00 2013-10-15 14:48:30.125 288 12620.10 297.93 54770.32 88888.00 2013-10-15 14:48:30.250 288 12620.12 297.95 54770.28 88888.00 2013-10-15 14:48:30.375 288 12620.17 297.95 54770.30 88888.00 2013-10-15 14:48:30.500 288 12620.20 297.95 54770.28 88888.00 2013-10-15 14:48:30.625 288 12620.12 297.93 54770.30 88888.00 2013-10-15 14:48:30.750 288 12620.10 297.95 54770.30 88888.00 2013-10-15 14:48:30.875 288 12620.17 297.95 54770.28 88888.00 2013-10-15 14:48:31.000 288 12620.23 297.95 54770.25 88888.00 2013-10-15 14:48:31.125 288 12620.20 297.93 54770.28 88888.00 2013-10-15 14:48:31.250 288 12620.10 297.93 54770.25 88888.00 2013-10-15 14:48:31.375 288 12620.12 297.98 54770.28 88888.00 2013-10-15 14:48:31.500 288 12620.15 298.00 54770.30 88888.00 2013-10-15 14:48:31.625 288 12620.15 298.00 54770.30 88888.00 2013-10-15 14:48:31.750 288 12620.20 298.00 54770.30 88888.00 2013-10-15 14:48:31.875 288 12620.25 298.00 54770.28 88888.00 2013-10-15 14:48:32.000 288 12620.27 298.00 54770.28 88888.00 2013-10-15 14:48:32.125 288 12620.20 298.00 54770.28 88888.00 2013-10-15 14:48:32.250 288 12620.20 298.02 54770.28 88888.00 2013-10-15 14:48:32.375 288 12620.25 298.05 54770.32 88888.00 2013-10-15 14:48:32.500 288 12620.25 298.05 54770.30 88888.00 2013-10-15 14:48:32.625 288 12620.25 298.05 54770.22 88888.00 2013-10-15 14:48:32.750 288 12620.25 298.07 54770.22 88888.00 2013-10-15 14:48:32.875 288 12620.30 298.07 54770.25 88888.00 2013-10-15 14:48:33.000 288 12620.23 298.07 54770.22 88888.00 2013-10-15 14:48:33.125 288 12620.17 298.10 54770.25 88888.00 2013-10-15 14:48:33.250 288 12620.20 298.10 54770.30 88888.00 2013-10-15 14:48:33.375 288 12620.25 298.10 54770.30 88888.00 2013-10-15 14:48:33.500 288 12620.25 298.12 54770.30 88888.00 2013-10-15 14:48:33.625 288 12620.17 298.12 54770.28 88888.00 2013-10-15 14:48:33.750 288 12620.08 298.10 54770.28 88888.00 2013-10-15 14:48:33.875 288 12620.02 298.12 54770.28 88888.00 2013-10-15 14:48:34.000 288 12620.08 298.18 54770.30 88888.00 2013-10-15 14:48:34.125 288 12620.12 298.18 54770.32 88888.00 2013-10-15 14:48:34.250 288 12620.12 298.15 54770.30 88888.00 2013-10-15 14:48:34.375 288 12620.12 298.15 54770.28 88888.00 2013-10-15 14:48:34.500 288 12620.12 298.15 54770.28 88888.00 2013-10-15 14:48:34.625 288 12620.17 298.12 54770.30 88888.00 2013-10-15 14:48:34.750 288 12620.17 298.15 54770.32 88888.00 2013-10-15 14:48:34.875 288 12620.17 298.15 54770.35 88888.00 2013-10-15 14:48:35.000 288 12620.17 298.18 54770.30 88888.00 2013-10-15 14:48:35.125 288 12620.05 298.20 54770.30 88888.00 2013-10-15 14:48:35.250 288 12620.02 298.20 54770.30 88888.00 2013-10-15 14:48:35.375 288 12620.02 298.25 54770.32 88888.00 2013-10-15 14:48:35.500 288 12620.08 298.23 54770.30 88888.00 2013-10-15 14:48:35.625 288 12620.02 298.23 54770.32 88888.00 2013-10-15 14:48:35.750 288 12620.05 298.18 54770.32 88888.00 2013-10-15 14:48:35.875 288 12620.12 298.20 54770.30 88888.00 2013-10-15 14:48:36.000 288 12620.10 298.23 54770.30 88888.00 2013-10-15 14:48:36.125 288 12620.12 298.20 54770.28 88888.00 2013-10-15 14:48:36.250 288 12620.10 298.20 54770.25 88888.00 2013-10-15 14:48:36.375 288 12620.12 298.23 54770.25 88888.00 2013-10-15 14:48:36.500 288 12620.05 298.20 54770.25 88888.00 2013-10-15 14:48:36.625 288 12620.08 298.25 54770.25 88888.00 2013-10-15 14:48:36.750 288 12620.12 298.27 54770.28 88888.00 2013-10-15 14:48:36.875 288 12620.12 298.25 54770.25 88888.00 2013-10-15 14:48:37.000 288 12620.15 298.25 54770.22 88888.00 2013-10-15 14:48:37.125 288 12620.17 298.25 54770.22 88888.00 2013-10-15 14:48:37.250 288 12620.15 298.27 54770.28 88888.00 2013-10-15 14:48:37.375 288 12620.15 298.27 54770.30 88888.00 2013-10-15 14:48:37.500 288 12620.12 298.30 54770.30 88888.00 2013-10-15 14:48:37.625 288 12620.15 298.30 54770.28 88888.00 2013-10-15 14:48:37.750 288 12620.10 298.30 54770.25 88888.00 2013-10-15 14:48:37.875 288 12620.12 298.30 54770.28 88888.00 2013-10-15 14:48:38.000 288 12620.15 298.32 54770.25 88888.00 2013-10-15 14:48:38.125 288 12620.17 298.32 54770.32 88888.00 2013-10-15 14:48:38.250 288 12620.12 298.32 54770.35 88888.00 2013-10-15 14:48:38.375 288 12620.10 298.35 54770.30 88888.00 2013-10-15 14:48:38.500 288 12620.17 298.35 54770.25 88888.00 2013-10-15 14:48:38.625 288 12620.20 298.35 54770.25 88888.00 2013-10-15 14:48:38.750 288 12620.20 298.35 54770.25 88888.00 2013-10-15 14:48:38.875 288 12620.15 298.38 54770.25 88888.00 2013-10-15 14:48:39.000 288 12620.15 298.40 54770.30 88888.00 2013-10-15 14:48:39.125 288 12620.17 298.40 54770.32 88888.00 2013-10-15 14:48:39.250 288 12620.25 298.35 54770.28 88888.00 2013-10-15 14:48:39.375 288 12620.30 298.38 54770.25 88888.00 2013-10-15 14:48:39.500 288 12620.30 298.38 54770.25 88888.00 2013-10-15 14:48:39.625 288 12620.20 298.38 54770.25 88888.00 2013-10-15 14:48:39.750 288 12620.17 298.38 54770.28 88888.00 2013-10-15 14:48:39.875 288 12620.15 298.38 54770.30 88888.00 2013-10-15 14:48:40.000 288 12620.10 298.38 54770.32 88888.00 2013-10-15 14:48:40.125 288 12620.10 298.38 54770.30 88888.00 2013-10-15 14:48:40.250 288 12620.23 298.38 54770.30 88888.00 2013-10-15 14:48:40.375 288 12620.25 298.38 54770.30 88888.00 2013-10-15 14:48:40.500 288 12620.27 298.40 54770.28 88888.00 2013-10-15 14:48:40.625 288 12620.27 298.40 54770.30 88888.00 2013-10-15 14:48:40.750 288 12620.20 298.43 54770.32 88888.00 2013-10-15 14:48:40.875 288 12620.20 298.40 54770.25 88888.00 2013-10-15 14:48:41.000 288 12620.17 298.40 54770.20 88888.00 2013-10-15 14:48:41.125 288 12620.20 298.40 54770.20 88888.00 2013-10-15 14:48:41.250 288 12620.17 298.45 54770.22 88888.00 2013-10-15 14:48:41.375 288 12620.20 298.45 54770.25 88888.00 2013-10-15 14:48:41.500 288 12620.23 298.43 54770.28 88888.00 2013-10-15 14:48:41.625 288 12620.25 298.43 54770.30 88888.00 2013-10-15 14:48:41.750 288 12620.27 298.48 54770.25 88888.00 2013-10-15 14:48:41.875 288 12620.25 298.45 54770.25 88888.00 2013-10-15 14:48:42.000 288 12620.20 298.45 54770.22 88888.00 2013-10-15 14:48:42.125 288 12620.20 298.48 54770.25 88888.00 2013-10-15 14:48:42.250 288 12620.20 298.48 54770.28 88888.00 2013-10-15 14:48:42.375 288 12620.15 298.48 54770.28 88888.00 2013-10-15 14:48:42.500 288 12620.15 298.48 54770.25 88888.00 2013-10-15 14:48:42.625 288 12620.17 298.45 54770.20 88888.00 2013-10-15 14:48:42.750 288 12620.17 298.50 54770.22 88888.00 2013-10-15 14:48:42.875 288 12620.17 298.48 54770.28 88888.00 2013-10-15 14:48:43.000 288 12620.17 298.50 54770.25 88888.00 2013-10-15 14:48:43.125 288 12620.20 298.48 54770.28 88888.00 2013-10-15 14:48:43.250 288 12620.20 298.48 54770.28 88888.00 2013-10-15 14:48:43.375 288 12620.15 298.48 54770.22 88888.00 2013-10-15 14:48:43.500 288 12620.17 298.50 54770.22 88888.00 2013-10-15 14:48:43.625 288 12620.20 298.52 54770.25 88888.00 2013-10-15 14:48:43.750 288 12620.23 298.52 54770.28 88888.00 2013-10-15 14:48:43.875 288 12620.23 298.52 54770.25 88888.00 2013-10-15 14:48:44.000 288 12620.20 298.55 54770.28 88888.00 2013-10-15 14:48:44.125 288 12620.20 298.52 54770.28 88888.00 2013-10-15 14:48:44.250 288 12620.23 298.50 54770.25 88888.00 2013-10-15 14:48:44.375 288 12620.33 298.48 54770.22 88888.00 2013-10-15 14:48:44.500 288 12620.27 298.52 54770.22 88888.00 2013-10-15 14:48:44.625 288 12620.25 298.52 54770.20 88888.00 2013-10-15 14:48:44.750 288 12620.27 298.52 54770.20 88888.00 2013-10-15 14:48:44.875 288 12620.27 298.50 54770.22 88888.00 2013-10-15 14:48:45.000 288 12620.33 298.55 54770.22 88888.00 2013-10-15 14:48:45.125 288 12620.30 298.52 54770.22 88888.00 2013-10-15 14:48:45.250 288 12620.33 298.52 54770.22 88888.00 2013-10-15 14:48:45.375 288 12620.35 298.55 54770.20 88888.00 2013-10-15 14:48:45.500 288 12620.40 298.57 54770.22 88888.00 2013-10-15 14:48:45.625 288 12620.38 298.57 54770.25 88888.00 2013-10-15 14:48:45.750 288 12620.35 298.62 54770.30 88888.00 2013-10-15 14:48:45.875 288 12620.27 298.57 54770.25 88888.00 2013-10-15 14:48:46.000 288 12620.30 298.60 54770.25 88888.00 2013-10-15 14:48:46.125 288 12620.35 298.60 54770.22 88888.00 2013-10-15 14:48:46.250 288 12620.35 298.62 54770.22 88888.00 2013-10-15 14:48:46.375 288 12620.42 298.68 54770.22 88888.00 2013-10-15 14:48:46.500 288 12620.42 298.65 54770.28 88888.00 2013-10-15 14:48:46.625 288 12620.45 298.62 54770.25 88888.00 2013-10-15 14:48:46.750 288 12620.42 298.60 54770.20 88888.00 2013-10-15 14:48:46.875 288 12620.42 298.62 54770.18 88888.00 2013-10-15 14:48:47.000 288 12620.40 298.60 54770.15 88888.00 2013-10-15 14:48:47.125 288 12620.40 298.60 54770.18 88888.00 2013-10-15 14:48:47.250 288 12620.40 298.60 54770.22 88888.00 2013-10-15 14:48:47.375 288 12620.45 298.62 54770.25 88888.00 2013-10-15 14:48:47.500 288 12620.42 298.65 54770.25 88888.00 2013-10-15 14:48:47.625 288 12620.40 298.65 54770.20 88888.00 2013-10-15 14:48:47.750 288 12620.38 298.62 54770.18 88888.00 2013-10-15 14:48:47.875 288 12620.35 298.62 54770.20 88888.00 2013-10-15 14:48:48.000 288 12620.33 298.68 54770.22 88888.00 2013-10-15 14:48:48.125 288 12620.27 298.65 54770.22 88888.00 2013-10-15 14:48:48.250 288 12620.27 298.65 54770.20 88888.00 2013-10-15 14:48:48.375 288 12620.40 298.68 54770.20 88888.00 2013-10-15 14:48:48.500 288 12620.38 298.70 54770.20 88888.00 2013-10-15 14:48:48.625 288 12620.42 298.70 54770.20 88888.00 2013-10-15 14:48:48.750 288 12620.45 298.70 54770.20 88888.00 2013-10-15 14:48:48.875 288 12620.50 298.70 54770.20 88888.00 2013-10-15 14:48:49.000 288 12620.48 298.73 54770.22 88888.00 2013-10-15 14:48:49.125 288 12620.50 298.75 54770.25 88888.00 2013-10-15 14:48:49.250 288 12620.45 298.73 54770.20 88888.00 2013-10-15 14:48:49.375 288 12620.40 298.73 54770.18 88888.00 2013-10-15 14:48:49.500 288 12620.40 298.75 54770.15 88888.00 2013-10-15 14:48:49.625 288 12620.50 298.80 54770.18 88888.00 2013-10-15 14:48:49.750 288 12620.55 298.73 54770.18 88888.00 2013-10-15 14:48:49.875 288 12620.55 298.70 54770.22 88888.00 2013-10-15 14:48:50.000 288 12620.50 298.75 54770.22 88888.00 2013-10-15 14:48:50.125 288 12620.52 298.73 54770.20 88888.00 2013-10-15 14:48:50.250 288 12620.55 298.75 54770.20 88888.00 2013-10-15 14:48:50.375 288 12620.60 298.77 54770.20 88888.00 2013-10-15 14:48:50.500 288 12620.55 298.75 54770.20 88888.00 2013-10-15 14:48:50.625 288 12620.52 298.77 54770.20 88888.00 2013-10-15 14:48:50.750 288 12620.55 298.75 54770.22 88888.00 2013-10-15 14:48:50.875 288 12620.50 298.73 54770.22 88888.00 2013-10-15 14:48:51.000 288 12620.50 298.75 54770.15 88888.00 2013-10-15 14:48:51.125 288 12620.55 298.77 54770.18 88888.00 2013-10-15 14:48:51.250 288 12620.58 298.77 54770.18 88888.00 2013-10-15 14:48:51.375 288 12620.60 298.82 54770.15 88888.00 2013-10-15 14:48:51.500 288 12620.58 298.82 54770.18 88888.00 2013-10-15 14:48:51.625 288 12620.55 298.82 54770.15 88888.00 2013-10-15 14:48:51.750 288 12620.55 298.85 54770.15 88888.00 2013-10-15 14:48:51.875 288 12620.55 298.85 54770.12 88888.00 2013-10-15 14:48:52.000 288 12620.55 298.85 54770.12 88888.00 2013-10-15 14:48:52.125 288 12620.58 298.85 54770.15 88888.00 2013-10-15 14:48:52.250 288 12620.55 298.85 54770.22 88888.00 2013-10-15 14:48:52.375 288 12620.60 298.82 54770.22 88888.00 2013-10-15 14:48:52.500 288 12620.60 298.85 54770.22 88888.00 2013-10-15 14:48:52.625 288 12620.60 298.85 54770.20 88888.00 2013-10-15 14:48:52.750 288 12620.55 298.85 54770.18 88888.00 2013-10-15 14:48:52.875 288 12620.48 298.85 54770.20 88888.00 2013-10-15 14:48:53.000 288 12620.52 298.85 54770.20 88888.00 2013-10-15 14:48:53.125 288 12620.62 298.85 54770.22 88888.00 2013-10-15 14:48:53.250 288 12620.62 298.88 54770.22 88888.00 2013-10-15 14:48:53.375 288 12620.60 298.93 54770.20 88888.00 2013-10-15 14:48:53.500 288 12620.55 298.88 54770.18 88888.00 2013-10-15 14:48:53.625 288 12620.50 298.82 54770.18 88888.00 2013-10-15 14:48:53.750 288 12620.52 298.82 54770.18 88888.00 2013-10-15 14:48:53.875 288 12620.58 298.82 54770.20 88888.00 2013-10-15 14:48:54.000 288 12620.62 298.88 54770.20 88888.00 2013-10-15 14:48:54.125 288 12620.70 298.88 54770.18 88888.00 2013-10-15 14:48:54.250 288 12620.67 298.85 54770.18 88888.00 2013-10-15 14:48:54.375 288 12620.67 298.88 54770.15 88888.00 2013-10-15 14:48:54.500 288 12620.65 298.93 54770.18 88888.00 2013-10-15 14:48:54.625 288 12620.67 298.95 54770.18 88888.00 2013-10-15 14:48:54.750 288 12620.62 298.95 54770.18 88888.00 2013-10-15 14:48:54.875 288 12620.62 298.93 54770.20 88888.00 2013-10-15 14:48:55.000 288 12620.62 298.95 54770.18 88888.00 2013-10-15 14:48:55.125 288 12620.67 298.95 54770.20 88888.00 2013-10-15 14:48:55.250 288 12620.70 298.95 54770.20 88888.00 2013-10-15 14:48:55.375 288 12620.75 298.93 54770.20 88888.00 2013-10-15 14:48:55.500 288 12620.75 298.93 54770.18 88888.00 2013-10-15 14:48:55.625 288 12620.67 298.93 54770.20 88888.00 2013-10-15 14:48:55.750 288 12620.60 298.93 54770.22 88888.00 2013-10-15 14:48:55.875 288 12620.55 298.93 54770.20 88888.00 2013-10-15 14:48:56.000 288 12620.60 298.93 54770.20 88888.00 2013-10-15 14:48:56.125 288 12620.65 298.93 54770.20 88888.00 2013-10-15 14:48:56.250 288 12620.67 298.93 54770.20 88888.00 2013-10-15 14:48:56.375 288 12620.73 298.95 54770.22 88888.00 2013-10-15 14:48:56.500 288 12620.75 298.95 54770.25 88888.00 2013-10-15 14:48:56.625 288 12620.75 298.98 54770.22 88888.00 2013-10-15 14:48:56.750 288 12620.75 298.98 54770.20 88888.00 2013-10-15 14:48:56.875 288 12620.75 298.98 54770.22 88888.00 2013-10-15 14:48:57.000 288 12620.75 298.95 54770.20 88888.00 2013-10-15 14:48:57.125 288 12620.77 298.98 54770.20 88888.00 2013-10-15 14:48:57.250 288 12620.75 298.98 54770.22 88888.00 2013-10-15 14:48:57.375 288 12620.75 299.00 54770.20 88888.00 2013-10-15 14:48:57.500 288 12620.75 299.00 54770.20 88888.00 2013-10-15 14:48:57.625 288 12620.75 299.02 54770.20 88888.00 2013-10-15 14:48:57.750 288 12620.67 299.00 54770.18 88888.00 2013-10-15 14:48:57.875 288 12620.73 299.00 54770.18 88888.00 2013-10-15 14:48:58.000 288 12620.77 299.02 54770.20 88888.00 2013-10-15 14:48:58.125 288 12620.75 299.02 54770.22 88888.00 2013-10-15 14:48:58.250 288 12620.70 299.02 54770.25 88888.00 2013-10-15 14:48:58.375 288 12620.70 299.00 54770.18 88888.00 2013-10-15 14:48:58.500 288 12620.70 299.00 54770.18 88888.00 2013-10-15 14:48:58.625 288 12620.75 299.00 54770.20 88888.00 2013-10-15 14:48:58.750 288 12620.75 299.00 54770.20 88888.00 2013-10-15 14:48:58.875 288 12620.75 299.02 54770.22 88888.00 2013-10-15 14:48:59.000 288 12620.75 299.02 54770.22 88888.00 2013-10-15 14:48:59.125 288 12620.83 299.05 54770.25 88888.00 2013-10-15 14:48:59.250 288 12620.88 299.05 54770.20 88888.00 2013-10-15 14:48:59.375 288 12620.88 299.02 54770.20 88888.00 2013-10-15 14:48:59.500 288 12620.80 299.05 54770.22 88888.00 2013-10-15 14:48:59.625 288 12620.77 299.07 54770.22 88888.00 2013-10-15 14:48:59.750 288 12620.75 299.07 54770.22 88888.00 2013-10-15 14:48:59.875 288 12620.75 299.07 54770.22 88888.00 2013-10-15 14:49:00.000 288 12620.77 299.10 54770.22 88888.00 2013-10-15 14:49:00.125 288 12620.80 299.12 54770.22 88888.00 2013-10-15 14:49:00.250 288 12620.80 299.10 54770.22 88888.00 2013-10-15 14:49:00.375 288 12620.80 299.10 54770.22 88888.00 2013-10-15 14:49:00.500 288 12620.77 299.07 54770.22 88888.00 2013-10-15 14:49:00.625 288 12620.83 299.10 54770.22 88888.00 2013-10-15 14:49:00.750 288 12620.88 299.10 54770.22 88888.00 2013-10-15 14:49:00.875 288 12620.88 299.07 54770.22 88888.00 2013-10-15 14:49:01.000 288 12620.85 299.10 54770.20 88888.00 2013-10-15 14:49:01.125 288 12620.80 299.10 54770.20 88888.00 2013-10-15 14:49:01.250 288 12620.77 299.05 54770.22 88888.00 2013-10-15 14:49:01.375 288 12620.83 299.10 54770.22 88888.00 2013-10-15 14:49:01.500 288 12620.85 299.12 54770.20 88888.00 2013-10-15 14:49:01.625 288 12620.80 299.12 54770.20 88888.00 2013-10-15 14:49:01.750 288 12620.83 299.12 54770.20 88888.00 2013-10-15 14:49:01.875 288 12620.85 299.10 54770.20 88888.00 2013-10-15 14:49:02.000 288 12620.80 299.15 54770.20 88888.00 2013-10-15 14:49:02.125 288 12620.77 299.15 54770.20 88888.00 2013-10-15 14:49:02.250 288 12620.75 299.12 54770.20 88888.00 2013-10-15 14:49:02.375 288 12620.80 299.15 54770.20 88888.00 2013-10-15 14:49:02.500 288 12620.85 299.15 54770.22 88888.00 2013-10-15 14:49:02.625 288 12620.80 299.15 54770.22 88888.00 2013-10-15 14:49:02.750 288 12620.77 299.12 54770.22 88888.00 2013-10-15 14:49:02.875 288 12620.77 299.12 54770.22 88888.00 2013-10-15 14:49:03.000 288 12620.77 299.15 54770.22 88888.00 2013-10-15 14:49:03.125 288 12620.77 299.15 54770.28 88888.00 2013-10-15 14:49:03.250 288 12620.70 299.15 54770.22 88888.00 2013-10-15 14:49:03.375 288 12620.73 299.12 54770.22 88888.00 2013-10-15 14:49:03.500 288 12620.77 299.15 54770.20 88888.00 2013-10-15 14:49:03.625 288 12620.80 299.18 54770.22 88888.00 2013-10-15 14:49:03.750 288 12620.83 299.18 54770.28 88888.00 2013-10-15 14:49:03.875 288 12620.80 299.18 54770.25 88888.00 2013-10-15 14:49:04.000 288 12620.77 299.15 54770.22 88888.00 2013-10-15 14:49:04.125 288 12620.77 299.15 54770.20 88888.00 2013-10-15 14:49:04.250 288 12620.73 299.15 54770.20 88888.00 2013-10-15 14:49:04.375 288 12620.77 299.18 54770.22 88888.00 2013-10-15 14:49:04.500 288 12620.80 299.20 54770.22 88888.00 2013-10-15 14:49:04.625 288 12620.83 299.20 54770.20 88888.00 2013-10-15 14:49:04.750 288 12620.80 299.20 54770.20 88888.00 2013-10-15 14:49:04.875 288 12620.83 299.18 54770.20 88888.00 2013-10-15 14:49:05.000 288 12620.80 299.20 54770.20 88888.00 2013-10-15 14:49:05.125 288 12620.77 299.18 54770.20 88888.00 2013-10-15 14:49:05.250 288 12620.73 299.18 54770.20 88888.00 2013-10-15 14:49:05.375 288 12620.77 299.18 54770.20 88888.00 2013-10-15 14:49:05.500 288 12620.77 299.18 54770.22 88888.00 2013-10-15 14:49:05.625 288 12620.83 299.15 54770.20 88888.00 2013-10-15 14:49:05.750 288 12620.80 299.15 54770.20 88888.00 2013-10-15 14:49:05.875 288 12620.80 299.18 54770.22 88888.00 2013-10-15 14:49:06.000 288 12620.88 299.20 54770.22 88888.00 2013-10-15 14:49:06.125 288 12620.90 299.18 54770.22 88888.00 2013-10-15 14:49:06.250 288 12620.88 299.20 54770.20 88888.00 2013-10-15 14:49:06.375 288 12620.83 299.20 54770.22 88888.00 2013-10-15 14:49:06.500 288 12620.83 299.20 54770.20 88888.00 2013-10-15 14:49:06.625 288 12620.80 299.20 54770.22 88888.00 2013-10-15 14:49:06.750 288 12620.80 299.20 54770.25 88888.00 2013-10-15 14:49:06.875 288 12620.83 299.20 54770.25 88888.00 2013-10-15 14:49:07.000 288 12620.83 299.18 54770.25 88888.00 2013-10-15 14:49:07.125 288 12620.80 299.20 54770.25 88888.00 2013-10-15 14:49:07.250 288 12620.75 299.18 54770.25 88888.00 2013-10-15 14:49:07.375 288 12620.75 299.23 54770.28 88888.00 2013-10-15 14:49:07.500 288 12620.75 299.20 54770.28 88888.00 2013-10-15 14:49:07.625 288 12620.75 299.20 54770.28 88888.00 2013-10-15 14:49:07.750 288 12620.75 299.18 54770.28 88888.00 2013-10-15 14:49:07.875 288 12620.80 299.20 54770.25 88888.00 2013-10-15 14:49:08.000 288 12620.85 299.20 54770.28 88888.00 2013-10-15 14:49:08.125 288 12620.85 299.20 54770.28 88888.00 2013-10-15 14:49:08.250 288 12620.83 299.20 54770.28 88888.00 2013-10-15 14:49:08.375 288 12620.83 299.20 54770.28 88888.00 2013-10-15 14:49:08.500 288 12620.85 299.20 54770.28 88888.00 2013-10-15 14:49:08.625 288 12620.85 299.23 54770.28 88888.00 2013-10-15 14:49:08.750 288 12620.83 299.23 54770.28 88888.00 2013-10-15 14:49:08.875 288 12620.85 299.23 54770.28 88888.00 2013-10-15 14:49:09.000 288 12620.88 299.23 54770.25 88888.00 2013-10-15 14:49:09.125 288 12620.88 299.25 54770.22 88888.00 2013-10-15 14:49:09.250 288 12620.88 299.23 54770.25 88888.00 2013-10-15 14:49:09.375 288 12620.92 299.23 54770.25 88888.00 2013-10-15 14:49:09.500 288 12620.88 299.23 54770.25 88888.00 2013-10-15 14:49:09.625 288 12620.90 299.23 54770.25 88888.00 2013-10-15 14:49:09.750 288 12620.85 299.23 54770.25 88888.00 2013-10-15 14:49:09.875 288 12620.85 299.23 54770.25 88888.00 2013-10-15 14:49:10.000 288 12620.85 299.23 54770.22 88888.00 2013-10-15 14:49:10.125 288 12620.85 299.20 54770.25 88888.00 2013-10-15 14:49:10.250 288 12620.85 299.20 54770.25 88888.00 2013-10-15 14:49:10.375 288 12620.85 299.23 54770.28 88888.00 2013-10-15 14:49:10.500 288 12620.80 299.20 54770.28 88888.00 2013-10-15 14:49:10.625 288 12620.77 299.23 54770.30 88888.00 2013-10-15 14:49:10.750 288 12620.83 299.25 54770.30 88888.00 2013-10-15 14:49:10.875 288 12620.83 299.20 54770.28 88888.00 2013-10-15 14:49:11.000 288 12620.83 299.23 54770.28 88888.00 2013-10-15 14:49:11.125 288 12620.85 299.27 54770.28 88888.00 2013-10-15 14:49:11.250 288 12620.85 299.25 54770.30 88888.00 2013-10-15 14:49:11.375 288 12620.88 299.25 54770.30 88888.00 2013-10-15 14:49:11.500 288 12620.88 299.25 54770.30 88888.00 2013-10-15 14:49:11.625 288 12620.88 299.27 54770.28 88888.00 2013-10-15 14:49:11.750 288 12620.88 299.25 54770.28 88888.00 2013-10-15 14:49:11.875 288 12620.85 299.27 54770.30 88888.00 2013-10-15 14:49:12.000 288 12620.85 299.27 54770.30 88888.00 2013-10-15 14:49:12.125 288 12620.85 299.25 54770.28 88888.00 2013-10-15 14:49:12.250 288 12620.77 299.23 54770.28 88888.00 2013-10-15 14:49:12.375 288 12620.77 299.25 54770.28 88888.00 2013-10-15 14:49:12.500 288 12620.83 299.27 54770.30 88888.00 2013-10-15 14:49:12.625 288 12620.85 299.25 54770.28 88888.00 2013-10-15 14:49:12.750 288 12620.85 299.23 54770.28 88888.00 2013-10-15 14:49:12.875 288 12620.83 299.23 54770.28 88888.00 2013-10-15 14:49:13.000 288 12620.80 299.23 54770.28 88888.00 2013-10-15 14:49:13.125 288 12620.83 299.25 54770.30 88888.00 2013-10-15 14:49:13.250 288 12620.77 299.20 54770.30 88888.00 2013-10-15 14:49:13.375 288 12620.75 299.20 54770.28 88888.00 2013-10-15 14:49:13.500 288 12620.77 299.23 54770.28 88888.00 2013-10-15 14:49:13.625 288 12620.80 299.23 54770.30 88888.00 2013-10-15 14:49:13.750 288 12620.77 299.23 54770.30 88888.00 2013-10-15 14:49:13.875 288 12620.77 299.25 54770.28 88888.00 2013-10-15 14:49:14.000 288 12620.75 299.25 54770.28 88888.00 2013-10-15 14:49:14.125 288 12620.77 299.25 54770.30 88888.00 2013-10-15 14:49:14.250 288 12620.77 299.20 54770.30 88888.00 2013-10-15 14:49:14.375 288 12620.77 299.23 54770.30 88888.00 2013-10-15 14:49:14.500 288 12620.80 299.23 54770.30 88888.00 2013-10-15 14:49:14.625 288 12620.77 299.23 54770.28 88888.00 2013-10-15 14:49:14.750 288 12620.75 299.23 54770.28 88888.00 2013-10-15 14:49:14.875 288 12620.75 299.23 54770.28 88888.00 2013-10-15 14:49:15.000 288 12620.77 299.20 54770.28 88888.00 2013-10-15 14:49:15.125 288 12620.83 299.20 54770.30 88888.00 2013-10-15 14:49:15.250 288 12620.80 299.18 54770.30 88888.00 2013-10-15 14:49:15.375 288 12620.77 299.23 54770.30 88888.00 2013-10-15 14:49:15.500 288 12620.73 299.23 54770.30 88888.00 2013-10-15 14:49:15.625 288 12620.73 299.23 54770.30 88888.00 2013-10-15 14:49:15.750 288 12620.73 299.23 54770.30 88888.00 2013-10-15 14:49:15.875 288 12620.73 299.23 54770.30 88888.00 2013-10-15 14:49:16.000 288 12620.75 299.23 54770.28 88888.00 2013-10-15 14:49:16.125 288 12620.75 299.23 54770.30 88888.00 2013-10-15 14:49:16.250 288 12620.77 299.23 54770.32 88888.00 2013-10-15 14:49:16.375 288 12620.80 299.23 54770.30 88888.00 2013-10-15 14:49:16.500 288 12620.73 299.18 54770.28 88888.00 2013-10-15 14:49:16.625 288 12620.77 299.18 54770.30 88888.00 2013-10-15 14:49:16.750 288 12620.85 299.20 54770.30 88888.00 2013-10-15 14:49:16.875 288 12620.80 299.23 54770.32 88888.00 2013-10-15 14:49:17.000 288 12620.77 299.18 54770.30 88888.00 2013-10-15 14:49:17.125 288 12620.77 299.20 54770.28 88888.00 2013-10-15 14:49:17.250 288 12620.75 299.15 54770.25 88888.00 2013-10-15 14:49:17.375 288 12620.77 299.20 54770.28 88888.00 2013-10-15 14:49:17.500 288 12620.80 299.23 54770.30 88888.00 2013-10-15 14:49:17.625 288 12620.75 299.18 54770.28 88888.00 2013-10-15 14:49:17.750 288 12620.73 299.18 54770.28 88888.00 2013-10-15 14:49:17.875 288 12620.80 299.20 54770.25 88888.00 2013-10-15 14:49:18.000 288 12620.80 299.20 54770.32 88888.00 2013-10-15 14:49:18.125 288 12620.75 299.20 54770.35 88888.00 2013-10-15 14:49:18.250 288 12620.70 299.20 54770.32 88888.00 2013-10-15 14:49:18.375 288 12620.73 299.20 54770.32 88888.00 2013-10-15 14:49:18.500 288 12620.67 299.18 54770.30 88888.00 2013-10-15 14:49:18.625 288 12620.70 299.18 54770.30 88888.00 2013-10-15 14:49:18.750 288 12620.70 299.20 54770.28 88888.00 2013-10-15 14:49:18.875 288 12620.65 299.18 54770.30 88888.00 2013-10-15 14:49:19.000 288 12620.65 299.20 54770.30 88888.00 2013-10-15 14:49:19.125 288 12620.75 299.20 54770.32 88888.00 2013-10-15 14:49:19.250 288 12620.77 299.18 54770.32 88888.00 2013-10-15 14:49:19.375 288 12620.80 299.20 54770.30 88888.00 2013-10-15 14:49:19.500 288 12620.77 299.20 54770.30 88888.00 2013-10-15 14:49:19.625 288 12620.73 299.20 54770.30 88888.00 2013-10-15 14:49:19.750 288 12620.70 299.20 54770.30 88888.00 2013-10-15 14:49:19.875 288 12620.67 299.18 54770.32 88888.00 2013-10-15 14:49:20.000 288 12620.67 299.15 54770.32 88888.00 2013-10-15 14:49:20.125 288 12620.67 299.18 54770.32 88888.00 2013-10-15 14:49:20.250 288 12620.67 299.18 54770.32 88888.00 2013-10-15 14:49:20.375 288 12620.75 299.20 54770.32 88888.00 2013-10-15 14:49:20.500 288 12620.75 299.20 54770.32 88888.00 2013-10-15 14:49:20.625 288 12620.73 299.20 54770.32 88888.00 2013-10-15 14:49:20.750 288 12620.75 299.18 54770.32 88888.00 2013-10-15 14:49:20.875 288 12620.77 299.18 54770.32 88888.00 2013-10-15 14:49:21.000 288 12620.77 299.15 54770.32 88888.00 2013-10-15 14:49:21.125 288 12620.75 299.15 54770.35 88888.00 2013-10-15 14:49:21.250 288 12620.77 299.15 54770.35 88888.00 2013-10-15 14:49:21.375 288 12620.77 299.15 54770.32 88888.00 2013-10-15 14:49:21.500 288 12620.80 299.15 54770.35 88888.00 2013-10-15 14:49:21.625 288 12620.77 299.15 54770.38 88888.00 2013-10-15 14:49:21.750 288 12620.77 299.12 54770.35 88888.00 2013-10-15 14:49:21.875 288 12620.73 299.15 54770.32 88888.00 2013-10-15 14:49:22.000 288 12620.75 299.12 54770.32 88888.00 2013-10-15 14:49:22.125 288 12620.80 299.15 54770.35 88888.00 2013-10-15 14:49:22.250 288 12620.80 299.15 54770.35 88888.00 2013-10-15 14:49:22.375 288 12620.80 299.18 54770.38 88888.00 2013-10-15 14:49:22.500 288 12620.75 299.15 54770.35 88888.00 2013-10-15 14:49:22.625 288 12620.70 299.15 54770.38 88888.00 2013-10-15 14:49:22.750 288 12620.60 299.15 54770.38 88888.00 2013-10-15 14:49:22.875 288 12620.62 299.18 54770.35 88888.00 2013-10-15 14:49:23.000 288 12620.62 299.15 54770.35 88888.00 2013-10-15 14:49:23.125 288 12620.60 299.18 54770.38 88888.00 2013-10-15 14:49:23.250 288 12620.65 299.15 54770.40 88888.00 2013-10-15 14:49:23.375 288 12620.70 299.18 54770.38 88888.00 2013-10-15 14:49:23.500 288 12620.67 299.18 54770.35 88888.00 2013-10-15 14:49:23.625 288 12620.65 299.18 54770.32 88888.00 2013-10-15 14:49:23.750 288 12620.62 299.18 54770.32 88888.00 2013-10-15 14:49:23.875 288 12620.67 299.18 54770.38 88888.00 2013-10-15 14:49:24.000 288 12620.73 299.15 54770.32 88888.00 2013-10-15 14:49:24.125 288 12620.75 299.18 54770.35 88888.00 2013-10-15 14:49:24.250 288 12620.77 299.18 54770.35 88888.00 2013-10-15 14:49:24.375 288 12620.77 299.18 54770.35 88888.00 2013-10-15 14:49:24.500 288 12620.75 299.18 54770.38 88888.00 2013-10-15 14:49:24.625 288 12620.70 299.18 54770.38 88888.00 2013-10-15 14:49:24.750 288 12620.70 299.15 54770.38 88888.00 2013-10-15 14:49:24.875 288 12620.75 299.18 54770.35 88888.00 2013-10-15 14:49:25.000 288 12620.75 299.20 54770.32 88888.00 2013-10-15 14:49:25.125 288 12620.77 299.18 54770.35 88888.00 2013-10-15 14:49:25.250 288 12620.77 299.15 54770.38 88888.00 2013-10-15 14:49:25.375 288 12620.77 299.15 54770.38 88888.00 2013-10-15 14:49:25.500 288 12620.77 299.18 54770.38 88888.00 2013-10-15 14:49:25.625 288 12620.77 299.20 54770.38 88888.00 2013-10-15 14:49:25.750 288 12620.80 299.15 54770.38 88888.00 2013-10-15 14:49:25.875 288 12620.88 299.18 54770.35 88888.00 2013-10-15 14:49:26.000 288 12620.88 299.18 54770.38 88888.00 2013-10-15 14:49:26.125 288 12620.83 299.15 54770.38 88888.00 2013-10-15 14:49:26.250 288 12620.75 299.12 54770.35 88888.00 2013-10-15 14:49:26.375 288 12620.73 299.12 54770.32 88888.00 2013-10-15 14:49:26.500 288 12620.77 299.12 54770.35 88888.00 2013-10-15 14:49:26.625 288 12620.75 299.15 54770.35 88888.00 2013-10-15 14:49:26.750 288 12620.80 299.20 54770.35 88888.00 2013-10-15 14:49:26.875 288 12620.80 299.20 54770.35 88888.00 2013-10-15 14:49:27.000 288 12620.80 299.18 54770.35 88888.00 2013-10-15 14:49:27.125 288 12620.75 299.18 54770.35 88888.00 2013-10-15 14:49:27.250 288 12620.70 299.12 54770.38 88888.00 2013-10-15 14:49:27.375 288 12620.75 299.15 54770.35 88888.00 2013-10-15 14:49:27.500 288 12620.77 299.12 54770.35 88888.00 2013-10-15 14:49:27.625 288 12620.77 299.15 54770.35 88888.00 2013-10-15 14:49:27.750 288 12620.77 299.20 54770.38 88888.00 2013-10-15 14:49:27.875 288 12620.77 299.18 54770.35 88888.00 2013-10-15 14:49:28.000 288 12620.75 299.18 54770.35 88888.00 2013-10-15 14:49:28.125 288 12620.80 299.15 54770.35 88888.00 2013-10-15 14:49:28.250 288 12620.83 299.15 54770.35 88888.00 2013-10-15 14:49:28.375 288 12620.80 299.15 54770.32 88888.00 2013-10-15 14:49:28.500 288 12620.77 299.15 54770.35 88888.00 2013-10-15 14:49:28.625 288 12620.77 299.15 54770.35 88888.00 2013-10-15 14:49:28.750 288 12620.77 299.15 54770.38 88888.00 2013-10-15 14:49:28.875 288 12620.77 299.12 54770.35 88888.00 2013-10-15 14:49:29.000 288 12620.75 299.15 54770.35 88888.00 2013-10-15 14:49:29.125 288 12620.70 299.15 54770.35 88888.00 2013-10-15 14:49:29.250 288 12620.70 299.15 54770.38 88888.00 2013-10-15 14:49:29.375 288 12620.70 299.15 54770.35 88888.00 2013-10-15 14:49:29.500 288 12620.67 299.15 54770.38 88888.00 2013-10-15 14:49:29.625 288 12620.67 299.18 54770.38 88888.00 2013-10-15 14:49:29.750 288 12620.62 299.15 54770.32 88888.00 2013-10-15 14:49:29.875 288 12620.60 299.15 54770.35 88888.00 2013-10-15 14:49:30.000 288 12620.73 299.15 54770.35 88888.00 2013-10-15 14:49:30.125 288 12620.75 299.18 54770.35 88888.00 2013-10-15 14:49:30.250 288 12620.67 299.12 54770.38 88888.00 2013-10-15 14:49:30.375 288 12620.73 299.12 54770.38 88888.00 2013-10-15 14:49:30.500 288 12620.75 299.10 54770.35 88888.00 2013-10-15 14:49:30.625 288 12620.73 299.10 54770.32 88888.00 2013-10-15 14:49:30.750 288 12620.70 299.12 54770.35 88888.00 2013-10-15 14:49:30.875 288 12620.67 299.15 54770.35 88888.00 2013-10-15 14:49:31.000 288 12620.60 299.15 54770.35 88888.00 2013-10-15 14:49:31.125 288 12620.55 299.15 54770.38 88888.00 2013-10-15 14:49:31.250 288 12620.55 299.12 54770.38 88888.00 2013-10-15 14:49:31.375 288 12620.62 299.12 54770.38 88888.00 2013-10-15 14:49:31.500 288 12620.65 299.15 54770.35 88888.00 2013-10-15 14:49:31.625 288 12620.62 299.15 54770.35 88888.00 2013-10-15 14:49:31.750 288 12620.62 299.15 54770.38 88888.00 2013-10-15 14:49:31.875 288 12620.62 299.12 54770.40 88888.00 2013-10-15 14:49:32.000 288 12620.65 299.12 54770.40 88888.00 2013-10-15 14:49:32.125 288 12620.67 299.15 54770.40 88888.00 2013-10-15 14:49:32.250 288 12620.65 299.12 54770.40 88888.00 2013-10-15 14:49:32.375 288 12620.65 299.15 54770.40 88888.00 2013-10-15 14:49:32.500 288 12620.67 299.10 54770.38 88888.00 2013-10-15 14:49:32.625 288 12620.65 299.07 54770.38 88888.00 2013-10-15 14:49:32.750 288 12620.65 299.07 54770.38 88888.00 2013-10-15 14:49:32.875 288 12620.65 299.10 54770.40 88888.00 2013-10-15 14:49:33.000 288 12620.67 299.10 54770.38 88888.00 2013-10-15 14:49:33.125 288 12620.67 299.15 54770.38 88888.00 2013-10-15 14:49:33.250 288 12620.60 299.15 54770.40 88888.00 2013-10-15 14:49:33.375 288 12620.60 299.18 54770.40 88888.00 2013-10-15 14:49:33.500 288 12620.62 299.12 54770.40 88888.00 2013-10-15 14:49:33.625 288 12620.58 299.10 54770.40 88888.00 2013-10-15 14:49:33.750 288 12620.52 299.12 54770.40 88888.00 2013-10-15 14:49:33.875 288 12620.58 299.12 54770.43 88888.00 2013-10-15 14:49:34.000 288 12620.60 299.10 54770.40 88888.00 2013-10-15 14:49:34.125 288 12620.65 299.10 54770.40 88888.00 2013-10-15 14:49:34.250 288 12620.65 299.12 54770.40 88888.00 2013-10-15 14:49:34.375 288 12620.73 299.15 54770.38 88888.00 2013-10-15 14:49:34.500 288 12620.73 299.12 54770.40 88888.00 2013-10-15 14:49:34.625 288 12620.67 299.12 54770.38 88888.00 2013-10-15 14:49:34.750 288 12620.65 299.12 54770.38 88888.00 2013-10-15 14:49:34.875 288 12620.65 299.12 54770.38 88888.00 2013-10-15 14:49:35.000 288 12620.65 299.12 54770.38 88888.00 2013-10-15 14:49:35.125 288 12620.65 299.12 54770.38 88888.00 2013-10-15 14:49:35.250 288 12620.62 299.12 54770.40 88888.00 2013-10-15 14:49:35.375 288 12620.60 299.12 54770.40 88888.00 2013-10-15 14:49:35.500 288 12620.62 299.12 54770.40 88888.00 2013-10-15 14:49:35.625 288 12620.65 299.12 54770.43 88888.00 2013-10-15 14:49:35.750 288 12620.70 299.10 54770.40 88888.00 2013-10-15 14:49:35.875 288 12620.62 299.12 54770.40 88888.00 2013-10-15 14:49:36.000 288 12620.58 299.12 54770.40 88888.00 2013-10-15 14:49:36.125 288 12620.65 299.12 54770.38 88888.00 2013-10-15 14:49:36.250 288 12620.65 299.07 54770.40 88888.00 2013-10-15 14:49:36.375 288 12620.62 299.07 54770.38 88888.00 2013-10-15 14:49:36.500 288 12620.62 299.07 54770.35 88888.00 2013-10-15 14:49:36.625 288 12620.67 299.07 54770.35 88888.00 2013-10-15 14:49:36.750 288 12620.67 299.07 54770.40 88888.00 2013-10-15 14:49:36.875 288 12620.62 299.05 54770.40 88888.00 2013-10-15 14:49:37.000 288 12620.62 299.07 54770.38 88888.00 2013-10-15 14:49:37.125 288 12620.70 299.12 54770.40 88888.00 2013-10-15 14:49:37.250 288 12620.73 299.12 54770.38 88888.00 2013-10-15 14:49:37.375 288 12620.77 299.15 54770.38 88888.00 2013-10-15 14:49:37.500 288 12620.75 299.12 54770.38 88888.00 2013-10-15 14:49:37.625 288 12620.70 299.10 54770.35 88888.00 2013-10-15 14:49:37.750 288 12620.67 299.10 54770.38 88888.00 2013-10-15 14:49:37.875 288 12620.65 299.10 54770.40 88888.00 2013-10-15 14:49:38.000 288 12620.65 299.10 54770.38 88888.00 2013-10-15 14:49:38.125 288 12620.67 299.10 54770.38 88888.00 2013-10-15 14:49:38.250 288 12620.67 299.10 54770.40 88888.00 2013-10-15 14:49:38.375 288 12620.67 299.12 54770.40 88888.00 2013-10-15 14:49:38.500 288 12620.75 299.12 54770.38 88888.00 2013-10-15 14:49:38.625 288 12620.75 299.12 54770.40 88888.00 2013-10-15 14:49:38.750 288 12620.65 299.15 54770.40 88888.00 2013-10-15 14:49:38.875 288 12620.65 299.12 54770.40 88888.00 2013-10-15 14:49:39.000 288 12620.67 299.12 54770.38 88888.00 2013-10-15 14:49:39.125 288 12620.73 299.15 54770.40 88888.00 2013-10-15 14:49:39.250 288 12620.70 299.12 54770.38 88888.00 2013-10-15 14:49:39.375 288 12620.67 299.12 54770.40 88888.00 2013-10-15 14:49:39.500 288 12620.65 299.10 54770.38 88888.00 2013-10-15 14:49:39.625 288 12620.62 299.07 54770.35 88888.00 2013-10-15 14:49:39.750 288 12620.67 299.10 54770.35 88888.00 2013-10-15 14:49:39.875 288 12620.62 299.10 54770.38 88888.00 2013-10-15 14:49:40.000 288 12620.65 299.10 54770.38 88888.00 2013-10-15 14:49:40.125 288 12620.73 299.10 54770.38 88888.00 2013-10-15 14:49:40.250 288 12620.65 299.10 54770.40 88888.00 2013-10-15 14:49:40.375 288 12620.70 299.10 54770.38 88888.00 2013-10-15 14:49:40.500 288 12620.70 299.10 54770.38 88888.00 2013-10-15 14:49:40.625 288 12620.73 299.12 54770.40 88888.00 2013-10-15 14:49:40.750 288 12620.67 299.12 54770.38 88888.00 2013-10-15 14:49:40.875 288 12620.60 299.12 54770.40 88888.00 2013-10-15 14:49:41.000 288 12620.62 299.10 54770.38 88888.00 2013-10-15 14:49:41.125 288 12620.65 299.12 54770.40 88888.00 2013-10-15 14:49:41.250 288 12620.62 299.10 54770.38 88888.00 2013-10-15 14:49:41.375 288 12620.65 299.10 54770.38 88888.00 2013-10-15 14:49:41.500 288 12620.67 299.10 54770.38 88888.00 2013-10-15 14:49:41.625 288 12620.67 299.10 54770.35 88888.00 2013-10-15 14:49:41.750 288 12620.67 299.10 54770.35 88888.00 2013-10-15 14:49:41.875 288 12620.70 299.07 54770.35 88888.00 2013-10-15 14:49:42.000 288 12620.70 299.05 54770.38 88888.00 2013-10-15 14:49:42.125 288 12620.65 299.10 54770.40 88888.00 2013-10-15 14:49:42.250 288 12620.62 299.12 54770.38 88888.00 2013-10-15 14:49:42.375 288 12620.67 299.10 54770.35 88888.00 2013-10-15 14:49:42.500 288 12620.67 299.07 54770.38 88888.00 2013-10-15 14:49:42.625 288 12620.70 299.12 54770.38 88888.00 2013-10-15 14:49:42.750 288 12620.67 299.12 54770.38 88888.00 2013-10-15 14:49:42.875 288 12620.65 299.12 54770.38 88888.00 2013-10-15 14:49:43.000 288 12620.60 299.15 54770.38 88888.00 2013-10-15 14:49:43.125 288 12620.55 299.12 54770.38 88888.00 2013-10-15 14:49:43.250 288 12620.55 299.07 54770.35 88888.00 2013-10-15 14:49:43.375 288 12620.70 299.07 54770.35 88888.00 2013-10-15 14:49:43.500 288 12620.70 299.07 54770.38 88888.00 2013-10-15 14:49:43.625 288 12620.70 299.10 54770.38 88888.00 2013-10-15 14:49:43.750 288 12620.62 299.12 54770.38 88888.00 2013-10-15 14:49:43.875 288 12620.60 299.07 54770.38 88888.00 2013-10-15 14:49:44.000 288 12620.65 299.07 54770.38 88888.00 2013-10-15 14:49:44.125 288 12620.73 299.07 54770.38 88888.00 2013-10-15 14:49:44.250 288 12620.70 299.07 54770.35 88888.00 2013-10-15 14:49:44.375 288 12620.70 299.10 54770.38 88888.00 2013-10-15 14:49:44.500 288 12620.67 299.12 54770.38 88888.00 2013-10-15 14:49:44.625 288 12620.67 299.10 54770.38 88888.00 2013-10-15 14:49:44.750 288 12620.65 299.10 54770.38 88888.00 2013-10-15 14:49:44.875 288 12620.60 299.10 54770.38 88888.00 2013-10-15 14:49:45.000 288 12620.60 299.12 54770.38 88888.00 2013-10-15 14:49:45.125 288 12620.62 299.10 54770.38 88888.00 2013-10-15 14:49:45.250 288 12620.65 299.05 54770.38 88888.00 2013-10-15 14:49:45.375 288 12620.73 299.07 54770.38 88888.00 2013-10-15 14:49:45.500 288 12620.67 299.07 54770.38 88888.00 2013-10-15 14:49:45.625 288 12620.60 299.10 54770.38 88888.00 2013-10-15 14:49:45.750 288 12620.58 299.07 54770.38 88888.00 2013-10-15 14:49:45.875 288 12620.62 299.05 54770.38 88888.00 2013-10-15 14:49:46.000 288 12620.62 299.02 54770.38 88888.00 2013-10-15 14:49:46.125 288 12620.62 299.05 54770.38 88888.00 2013-10-15 14:49:46.250 288 12620.65 299.05 54770.38 88888.00 2013-10-15 14:49:46.375 288 12620.65 299.07 54770.38 88888.00 2013-10-15 14:49:46.500 288 12620.65 299.10 54770.38 88888.00 2013-10-15 14:49:46.625 288 12620.67 299.05 54770.38 88888.00 2013-10-15 14:49:46.750 288 12620.67 299.05 54770.38 88888.00 2013-10-15 14:49:46.875 288 12620.70 299.05 54770.38 88888.00 2013-10-15 14:49:47.000 288 12620.75 299.05 54770.35 88888.00 2013-10-15 14:49:47.125 288 12620.67 299.07 54770.38 88888.00 2013-10-15 14:49:47.250 288 12620.62 299.07 54770.38 88888.00 2013-10-15 14:49:47.375 288 12620.73 299.07 54770.38 88888.00 2013-10-15 14:49:47.500 288 12620.77 299.07 54770.35 88888.00 2013-10-15 14:49:47.625 288 12620.75 299.05 54770.35 88888.00 2013-10-15 14:49:47.750 288 12620.75 299.10 54770.38 88888.00 2013-10-15 14:49:47.875 288 12620.77 299.05 54770.35 88888.00 2013-10-15 14:49:48.000 288 12620.70 299.02 54770.32 88888.00 2013-10-15 14:49:48.125 288 12620.65 299.05 54770.32 88888.00 2013-10-15 14:49:48.250 288 12620.65 299.07 54770.35 88888.00 2013-10-15 14:49:48.375 288 12620.70 299.10 54770.32 88888.00 2013-10-15 14:49:48.500 288 12620.73 299.10 54770.32 88888.00 2013-10-15 14:49:48.625 288 12620.73 299.05 54770.32 88888.00 2013-10-15 14:49:48.750 288 12620.73 299.05 54770.35 88888.00 2013-10-15 14:49:48.875 288 12620.70 299.05 54770.38 88888.00 2013-10-15 14:49:49.000 288 12620.70 299.07 54770.38 88888.00 2013-10-15 14:49:49.125 288 12620.70 299.07 54770.35 88888.00 2013-10-15 14:49:49.250 288 12620.65 299.10 54770.38 88888.00 2013-10-15 14:49:49.375 288 12620.70 299.07 54770.38 88888.00 2013-10-15 14:49:49.500 288 12620.70 299.07 54770.35 88888.00 2013-10-15 14:49:49.625 288 12620.73 299.05 54770.35 88888.00 2013-10-15 14:49:49.750 288 12620.70 299.02 54770.40 88888.00 2013-10-15 14:49:49.875 288 12620.67 299.02 54770.38 88888.00 2013-10-15 14:49:50.000 288 12620.70 299.05 54770.38 88888.00 2013-10-15 14:49:50.125 288 12620.67 299.02 54770.38 88888.00 2013-10-15 14:49:50.250 288 12620.70 299.02 54770.38 88888.00 2013-10-15 14:49:50.375 288 12620.70 299.02 54770.40 88888.00 2013-10-15 14:49:50.500 288 12620.67 299.02 54770.38 88888.00 2013-10-15 14:49:50.625 288 12620.65 299.02 54770.38 88888.00 2013-10-15 14:49:50.750 288 12620.67 299.05 54770.38 88888.00 2013-10-15 14:49:50.875 288 12620.67 299.02 54770.38 88888.00 2013-10-15 14:49:51.000 288 12620.75 299.02 54770.38 88888.00 2013-10-15 14:49:51.125 288 12620.73 299.05 54770.40 88888.00 2013-10-15 14:49:51.250 288 12620.65 299.02 54770.40 88888.00 2013-10-15 14:49:51.375 288 12620.65 299.02 54770.38 88888.00 2013-10-15 14:49:51.500 288 12620.67 298.98 54770.38 88888.00 2013-10-15 14:49:51.625 288 12620.67 299.00 54770.32 88888.00 2013-10-15 14:49:51.750 288 12620.67 299.00 54770.30 88888.00 2013-10-15 14:49:51.875 288 12620.70 299.00 54770.28 88888.00 2013-10-15 14:49:52.000 288 12620.75 299.02 54770.30 88888.00 2013-10-15 14:49:52.125 288 12620.75 299.00 54770.32 88888.00 2013-10-15 14:49:52.250 288 12620.73 298.98 54770.32 88888.00 2013-10-15 14:49:52.375 288 12620.75 299.00 54770.35 88888.00 2013-10-15 14:49:52.500 288 12620.77 299.00 54770.35 88888.00 2013-10-15 14:49:52.625 288 12620.75 299.02 54770.35 88888.00 2013-10-15 14:49:52.750 288 12620.75 299.02 54770.35 88888.00 2013-10-15 14:49:52.875 288 12620.77 299.00 54770.35 88888.00 2013-10-15 14:49:53.000 288 12620.77 298.98 54770.30 88888.00 2013-10-15 14:49:53.125 288 12620.77 298.98 54770.30 88888.00 2013-10-15 14:49:53.250 288 12620.75 298.95 54770.30 88888.00 2013-10-15 14:49:53.375 288 12620.73 299.00 54770.32 88888.00 2013-10-15 14:49:53.500 288 12620.70 299.00 54770.32 88888.00 2013-10-15 14:49:53.625 288 12620.73 298.98 54770.32 88888.00 2013-10-15 14:49:53.750 288 12620.75 298.98 54770.30 88888.00 2013-10-15 14:49:53.875 288 12620.77 298.98 54770.32 88888.00 2013-10-15 14:49:54.000 288 12620.83 299.00 54770.32 88888.00 2013-10-15 14:49:54.125 288 12620.83 299.02 54770.32 88888.00 2013-10-15 14:49:54.250 288 12620.83 299.02 54770.32 88888.00 2013-10-15 14:49:54.375 288 12620.85 299.02 54770.35 88888.00 2013-10-15 14:49:54.500 288 12620.85 299.00 54770.35 88888.00 2013-10-15 14:49:54.625 288 12620.83 299.00 54770.35 88888.00 2013-10-15 14:49:54.750 288 12620.85 299.00 54770.35 88888.00 2013-10-15 14:49:54.875 288 12620.88 299.05 54770.38 88888.00 2013-10-15 14:49:55.000 288 12620.85 299.05 54770.38 88888.00 2013-10-15 14:49:55.125 288 12620.80 299.05 54770.32 88888.00 2013-10-15 14:49:55.250 288 12620.83 299.02 54770.32 88888.00 2013-10-15 14:49:55.375 288 12620.92 299.02 54770.32 88888.00 2013-10-15 14:49:55.500 288 12620.92 299.02 54770.32 88888.00 2013-10-15 14:49:55.625 288 12620.85 299.05 54770.32 88888.00 2013-10-15 14:49:55.750 288 12620.80 299.02 54770.32 88888.00 2013-10-15 14:49:55.875 288 12620.85 299.00 54770.32 88888.00 2013-10-15 14:49:56.000 288 12620.85 298.98 54770.30 88888.00 2013-10-15 14:49:56.125 288 12620.85 298.98 54770.30 88888.00 2013-10-15 14:49:56.250 288 12620.77 298.98 54770.32 88888.00 2013-10-15 14:49:56.375 288 12620.77 298.98 54770.32 88888.00 2013-10-15 14:49:56.500 288 12620.77 298.95 54770.32 88888.00 2013-10-15 14:49:56.625 288 12620.77 299.00 54770.32 88888.00 2013-10-15 14:49:56.750 288 12620.75 299.00 54770.32 88888.00 2013-10-15 14:49:56.875 288 12620.80 298.98 54770.35 88888.00 2013-10-15 14:49:57.000 288 12620.83 298.93 54770.32 88888.00 2013-10-15 14:49:57.125 288 12620.85 298.93 54770.30 88888.00 2013-10-15 14:49:57.250 288 12620.85 298.95 54770.30 88888.00 2013-10-15 14:49:57.375 288 12620.88 298.98 54770.30 88888.00 2013-10-15 14:49:57.500 288 12620.85 298.95 54770.30 88888.00 2013-10-15 14:49:57.625 288 12620.83 298.98 54770.30 88888.00 2013-10-15 14:49:57.750 288 12620.85 299.00 54770.30 88888.00 2013-10-15 14:49:57.875 288 12620.85 298.98 54770.32 88888.00 2013-10-15 14:49:58.000 288 12620.85 298.93 54770.30 88888.00 2013-10-15 14:49:58.125 288 12620.85 298.95 54770.30 88888.00 2013-10-15 14:49:58.250 288 12620.83 298.98 54770.30 88888.00 2013-10-15 14:49:58.375 288 12620.85 299.00 54770.30 88888.00 2013-10-15 14:49:58.500 288 12620.88 299.00 54770.32 88888.00 2013-10-15 14:49:58.625 288 12620.92 299.02 54770.32 88888.00 2013-10-15 14:49:58.750 288 12620.90 299.00 54770.30 88888.00 2013-10-15 14:49:58.875 288 12620.85 299.00 54770.28 88888.00 2013-10-15 14:49:59.000 288 12620.80 298.98 54770.28 88888.00 2013-10-15 14:49:59.125 288 12620.80 299.00 54770.28 88888.00 2013-10-15 14:49:59.250 288 12620.85 298.95 54770.28 88888.00 2013-10-15 14:49:59.375 288 12620.92 298.98 54770.28 88888.00 2013-10-15 14:49:59.500 288 12620.88 298.98 54770.28 88888.00 2013-10-15 14:49:59.625 288 12620.80 299.00 54770.25 88888.00 2013-10-15 14:49:59.750 288 12620.83 299.00 54770.28 88888.00 2013-10-15 14:49:59.875 288 12620.85 298.98 54770.28 88888.00 2013-10-15 14:50:00.000 288 12620.83 298.98 54770.28 88888.00 2013-10-15 14:50:00.125 288 12620.83 298.98 54770.28 88888.00 2013-10-15 14:50:00.250 288 12620.83 298.93 54770.28 88888.00 2013-10-15 14:50:00.375 288 12620.77 298.93 54770.28 88888.00 2013-10-15 14:50:00.500 288 12620.77 298.95 54770.28 88888.00 2013-10-15 14:50:00.625 288 12620.80 298.93 54770.28 88888.00 2013-10-15 14:50:00.750 288 12620.77 298.95 54770.28 88888.00 2013-10-15 14:50:00.875 288 12620.83 298.98 54770.28 88888.00 2013-10-15 14:50:01.000 288 12620.85 298.95 54770.28 88888.00 2013-10-15 14:50:01.125 288 12620.85 298.95 54770.30 88888.00 2013-10-15 14:50:01.250 288 12620.83 298.93 54770.30 88888.00 2013-10-15 14:50:01.375 288 12620.80 298.93 54770.28 88888.00 2013-10-15 14:50:01.500 288 12620.80 298.95 54770.30 88888.00 2013-10-15 14:50:01.625 288 12620.85 298.88 54770.25 88888.00 2013-10-15 14:50:01.750 288 12620.88 298.90 54770.25 88888.00 2013-10-15 14:50:01.875 288 12620.88 298.90 54770.22 88888.00 2013-10-15 14:50:02.000 288 12620.90 298.88 54770.20 88888.00 2013-10-15 14:50:02.125 288 12620.92 298.88 54770.20 88888.00 2013-10-15 14:50:02.250 288 12620.88 298.85 54770.20 88888.00 2013-10-15 14:50:02.375 288 12620.85 298.90 54770.20 88888.00 2013-10-15 14:50:02.500 288 12620.88 298.93 54770.18 88888.00 2013-10-15 14:50:02.625 288 12620.88 298.93 54770.22 88888.00 2013-10-15 14:50:02.750 288 12620.88 298.93 54770.25 88888.00 2013-10-15 14:50:02.875 288 12620.83 298.95 54770.28 88888.00 2013-10-15 14:50:03.000 288 12620.85 298.93 54770.25 88888.00 2013-10-15 14:50:03.125 288 12620.90 298.95 54770.22 88888.00 2013-10-15 14:50:03.250 288 12620.88 298.95 54770.22 88888.00 2013-10-15 14:50:03.375 288 12620.88 298.95 54770.20 88888.00 2013-10-15 14:50:03.500 288 12620.85 298.93 54770.25 88888.00 2013-10-15 14:50:03.625 288 12620.85 298.93 54770.28 88888.00 2013-10-15 14:50:03.750 288 12620.88 298.95 54770.25 88888.00 2013-10-15 14:50:03.875 288 12620.90 298.98 54770.22 88888.00 2013-10-15 14:50:04.000 288 12620.92 298.98 54770.25 88888.00 2013-10-15 14:50:04.125 288 12620.92 298.95 54770.28 88888.00 2013-10-15 14:50:04.250 288 12620.88 298.93 54770.28 88888.00 2013-10-15 14:50:04.375 288 12620.88 298.93 54770.30 88888.00 2013-10-15 14:50:04.500 288 12620.90 298.93 54770.28 88888.00 2013-10-15 14:50:04.625 288 12620.90 298.95 54770.28 88888.00 2013-10-15 14:50:04.750 288 12620.85 298.93 54770.28 88888.00 2013-10-15 14:50:04.875 288 12620.83 298.90 54770.28 88888.00 2013-10-15 14:50:05.000 288 12620.85 298.93 54770.28 88888.00 2013-10-15 14:50:05.125 288 12620.92 298.98 54770.30 88888.00 2013-10-15 14:50:05.250 288 12620.88 298.98 54770.28 88888.00 2013-10-15 14:50:05.375 288 12620.88 298.98 54770.28 88888.00 2013-10-15 14:50:05.500 288 12620.90 298.95 54770.28 88888.00 2013-10-15 14:50:05.625 288 12620.92 298.95 54770.28 88888.00 2013-10-15 14:50:05.750 288 12620.83 298.98 54770.30 88888.00 2013-10-15 14:50:05.875 288 12620.85 298.98 54770.30 88888.00 2013-10-15 14:50:06.000 288 12620.88 298.98 54770.28 88888.00 2013-10-15 14:50:06.125 288 12620.83 298.98 54770.28 88888.00 2013-10-15 14:50:06.250 288 12620.75 298.95 54770.28 88888.00 2013-10-15 14:50:06.375 288 12620.75 298.90 54770.30 88888.00 2013-10-15 14:50:06.500 288 12620.85 298.90 54770.30 88888.00 2013-10-15 14:50:06.625 288 12620.88 298.93 54770.30 88888.00 2013-10-15 14:50:06.750 288 12620.90 298.98 54770.28 88888.00 2013-10-15 14:50:06.875 288 12620.92 299.00 54770.30 88888.00 2013-10-15 14:50:07.000 288 12620.92 299.00 54770.28 88888.00 2013-10-15 14:50:07.125 288 12620.90 298.98 54770.28 88888.00 2013-10-15 14:50:07.250 288 12620.90 298.93 54770.28 88888.00 2013-10-15 14:50:07.375 288 12620.85 298.93 54770.25 88888.00 2013-10-15 14:50:07.500 288 12620.83 298.95 54770.25 88888.00 2013-10-15 14:50:07.625 288 12620.90 298.98 54770.25 88888.00 2013-10-15 14:50:07.750 288 12620.90 298.95 54770.28 88888.00 2013-10-15 14:50:07.875 288 12620.90 298.95 54770.28 88888.00 2013-10-15 14:50:08.000 288 12620.85 298.98 54770.25 88888.00 2013-10-15 14:50:08.125 288 12620.80 298.98 54770.25 88888.00 2013-10-15 14:50:08.250 288 12620.80 298.98 54770.25 88888.00 2013-10-15 14:50:08.375 288 12620.88 298.98 54770.25 88888.00 2013-10-15 14:50:08.500 288 12620.85 298.98 54770.25 88888.00 2013-10-15 14:50:08.625 288 12620.80 298.93 54770.25 88888.00 2013-10-15 14:50:08.750 288 12620.77 298.93 54770.22 88888.00 2013-10-15 14:50:08.875 288 12620.80 298.95 54770.28 88888.00 2013-10-15 14:50:09.000 288 12620.88 298.98 54770.28 88888.00 2013-10-15 14:50:09.125 288 12620.92 298.95 54770.25 88888.00 2013-10-15 14:50:09.250 288 12620.88 298.98 54770.25 88888.00 2013-10-15 14:50:09.375 288 12620.90 298.98 54770.22 88888.00 2013-10-15 14:50:09.500 288 12620.92 298.95 54770.22 88888.00 2013-10-15 14:50:09.625 288 12620.85 298.95 54770.25 88888.00 2013-10-15 14:50:09.750 288 12620.85 298.98 54770.25 88888.00 2013-10-15 14:50:09.875 288 12620.88 298.93 54770.25 88888.00 2013-10-15 14:50:10.000 288 12620.90 298.90 54770.22 88888.00 2013-10-15 14:50:10.125 288 12620.88 298.90 54770.25 88888.00 2013-10-15 14:50:10.250 288 12620.83 298.95 54770.25 88888.00 2013-10-15 14:50:10.375 288 12620.92 298.95 54770.25 88888.00 2013-10-15 14:50:10.500 288 12620.98 298.95 54770.25 88888.00 2013-10-15 14:50:10.625 288 12621.00 298.93 54770.22 88888.00 2013-10-15 14:50:10.750 288 12620.92 298.93 54770.25 88888.00 2013-10-15 14:50:10.875 288 12620.90 298.98 54770.22 88888.00 2013-10-15 14:50:11.000 288 12620.90 298.93 54770.22 88888.00 2013-10-15 14:50:11.125 288 12620.90 298.90 54770.22 88888.00 2013-10-15 14:50:11.250 288 12620.85 298.93 54770.28 88888.00 2013-10-15 14:50:11.375 288 12620.88 298.98 54770.25 88888.00 2013-10-15 14:50:11.500 288 12620.88 298.95 54770.22 88888.00 2013-10-15 14:50:11.625 288 12620.90 298.93 54770.20 88888.00 2013-10-15 14:50:11.750 288 12620.90 298.98 54770.20 88888.00 2013-10-15 14:50:11.875 288 12620.90 298.98 54770.25 88888.00 2013-10-15 14:50:12.000 288 12620.95 298.95 54770.22 88888.00 2013-10-15 14:50:12.125 288 12620.92 298.93 54770.22 88888.00 2013-10-15 14:50:12.250 288 12620.88 298.90 54770.25 88888.00 2013-10-15 14:50:12.375 288 12620.90 298.90 54770.20 88888.00 2013-10-15 14:50:12.500 288 12620.92 298.90 54770.18 88888.00 2013-10-15 14:50:12.625 288 12620.88 298.88 54770.20 88888.00 2013-10-15 14:50:12.750 288 12620.88 298.88 54770.20 88888.00 2013-10-15 14:50:12.875 288 12620.90 298.95 54770.22 88888.00 2013-10-15 14:50:13.000 288 12620.92 298.93 54770.22 88888.00 2013-10-15 14:50:13.125 288 12620.90 298.93 54770.22 88888.00 2013-10-15 14:50:13.250 288 12620.90 298.90 54770.20 88888.00 2013-10-15 14:50:13.375 288 12620.92 298.93 54770.20 88888.00 2013-10-15 14:50:13.500 288 12620.90 298.93 54770.15 88888.00 2013-10-15 14:50:13.625 288 12620.85 298.93 54770.15 88888.00 2013-10-15 14:50:13.750 288 12620.85 298.93 54770.18 88888.00 2013-10-15 14:50:13.875 288 12620.85 298.90 54770.18 88888.00 2013-10-15 14:50:14.000 288 12620.90 298.93 54770.18 88888.00 2013-10-15 14:50:14.125 288 12620.95 298.90 54770.20 88888.00 2013-10-15 14:50:14.250 288 12620.90 298.88 54770.18 88888.00 2013-10-15 14:50:14.375 288 12620.85 298.88 54770.15 88888.00 2013-10-15 14:50:14.500 288 12620.85 298.90 54770.18 88888.00 2013-10-15 14:50:14.625 288 12620.88 298.90 54770.15 88888.00 2013-10-15 14:50:14.750 288 12620.90 298.88 54770.15 88888.00 2013-10-15 14:50:14.875 288 12620.90 298.88 54770.18 88888.00 2013-10-15 14:50:15.000 288 12620.92 298.88 54770.18 88888.00 2013-10-15 14:50:15.125 288 12620.92 298.90 54770.18 88888.00 2013-10-15 14:50:15.250 288 12620.88 298.85 54770.18 88888.00 2013-10-15 14:50:15.375 288 12620.95 298.88 54770.18 88888.00 2013-10-15 14:50:15.500 288 12620.98 298.88 54770.18 88888.00 2013-10-15 14:50:15.625 288 12620.90 298.88 54770.18 88888.00 2013-10-15 14:50:15.750 288 12620.85 298.88 54770.18 88888.00 2013-10-15 14:50:15.875 288 12620.85 298.88 54770.18 88888.00 2013-10-15 14:50:16.000 288 12620.85 298.88 54770.15 88888.00 2013-10-15 14:50:16.125 288 12620.88 298.85 54770.18 88888.00 2013-10-15 14:50:16.250 288 12620.90 298.82 54770.18 88888.00 2013-10-15 14:50:16.375 288 12620.92 298.82 54770.18 88888.00 2013-10-15 14:50:16.500 288 12620.95 298.82 54770.18 88888.00 2013-10-15 14:50:16.625 288 12620.92 298.88 54770.20 88888.00 2013-10-15 14:50:16.750 288 12620.88 298.88 54770.18 88888.00 2013-10-15 14:50:16.875 288 12620.92 298.88 54770.20 88888.00 2013-10-15 14:50:17.000 288 12620.98 298.85 54770.20 88888.00 2013-10-15 14:50:17.125 288 12620.98 298.80 54770.20 88888.00 2013-10-15 14:50:17.250 288 12620.95 298.82 54770.20 88888.00 2013-10-15 14:50:17.375 288 12620.98 298.85 54770.18 88888.00 2013-10-15 14:50:17.500 288 12621.02 298.85 54770.15 88888.00 2013-10-15 14:50:17.625 288 12620.98 298.82 54770.12 88888.00 2013-10-15 14:50:17.750 288 12620.95 298.85 54770.18 88888.00 2013-10-15 14:50:17.875 288 12620.92 298.85 54770.18 88888.00 2013-10-15 14:50:18.000 288 12620.90 298.82 54770.15 88888.00 2013-10-15 14:50:18.125 288 12620.90 298.82 54770.15 88888.00 2013-10-15 14:50:18.250 288 12620.88 298.80 54770.15 88888.00 2013-10-15 14:50:18.375 288 12620.90 298.82 54770.15 88888.00 2013-10-15 14:50:18.500 288 12620.92 298.85 54770.15 88888.00 2013-10-15 14:50:18.625 288 12620.98 298.85 54770.15 88888.00 2013-10-15 14:50:18.750 288 12620.95 298.82 54770.18 88888.00 2013-10-15 14:50:18.875 288 12620.95 298.80 54770.15 88888.00 2013-10-15 14:50:19.000 288 12620.98 298.80 54770.15 88888.00 2013-10-15 14:50:19.125 288 12620.92 298.80 54770.18 88888.00 2013-10-15 14:50:19.250 288 12620.85 298.80 54770.18 88888.00 2013-10-15 14:50:19.375 288 12620.88 298.80 54770.15 88888.00 2013-10-15 14:50:19.500 288 12620.90 298.82 54770.15 88888.00 2013-10-15 14:50:19.625 288 12620.92 298.85 54770.15 88888.00 2013-10-15 14:50:19.750 288 12620.92 298.85 54770.20 88888.00 2013-10-15 14:50:19.875 288 12620.90 298.82 54770.18 88888.00 2013-10-15 14:50:20.000 288 12620.95 298.77 54770.18 88888.00 2013-10-15 14:50:20.125 288 12620.95 298.82 54770.20 88888.00 2013-10-15 14:50:20.250 288 12620.92 298.82 54770.18 88888.00 2013-10-15 14:50:20.375 288 12620.92 298.85 54770.15 88888.00 2013-10-15 14:50:20.500 288 12620.92 298.85 54770.18 88888.00 2013-10-15 14:50:20.625 288 12621.00 298.80 54770.15 88888.00 2013-10-15 14:50:20.750 288 12621.00 298.80 54770.15 88888.00 2013-10-15 14:50:20.875 288 12620.98 298.82 54770.15 88888.00 2013-10-15 14:50:21.000 288 12620.98 298.80 54770.15 88888.00 2013-10-15 14:50:21.125 288 12620.95 298.80 54770.15 88888.00 2013-10-15 14:50:21.250 288 12620.92 298.75 54770.12 88888.00 2013-10-15 14:50:21.375 288 12620.92 298.80 54770.15 88888.00 2013-10-15 14:50:21.500 288 12620.95 298.85 54770.15 88888.00 2013-10-15 14:50:21.625 288 12620.92 298.82 54770.15 88888.00 2013-10-15 14:50:21.750 288 12620.95 298.82 54770.10 88888.00 2013-10-15 14:50:21.875 288 12620.98 298.80 54770.07 88888.00 2013-10-15 14:50:22.000 288 12620.95 298.77 54770.10 88888.00 2013-10-15 14:50:22.125 288 12620.98 298.75 54770.07 88888.00 2013-10-15 14:50:22.250 288 12620.95 298.75 54770.10 88888.00 2013-10-15 14:50:22.375 288 12620.92 298.77 54770.07 88888.00 2013-10-15 14:50:22.500 288 12620.95 298.80 54770.10 88888.00 2013-10-15 14:50:22.625 288 12620.92 298.75 54770.10 88888.00 2013-10-15 14:50:22.750 288 12620.88 298.73 54770.10 88888.00 2013-10-15 14:50:22.875 288 12620.90 298.75 54770.10 88888.00 2013-10-15 14:50:23.000 288 12620.92 298.80 54770.15 88888.00 2013-10-15 14:50:23.125 288 12620.95 298.77 54770.10 88888.00 2013-10-15 14:50:23.250 288 12620.92 298.75 54770.10 88888.00 2013-10-15 14:50:23.375 288 12620.90 298.75 54770.10 88888.00 2013-10-15 14:50:23.500 288 12620.90 298.77 54770.10 88888.00 2013-10-15 14:50:23.625 288 12620.85 298.77 54770.10 88888.00 2013-10-15 14:50:23.750 288 12620.88 298.75 54770.12 88888.00 2013-10-15 14:50:23.875 288 12620.85 298.70 54770.10 88888.00 2013-10-15 14:50:24.000 288 12620.83 298.73 54770.07 88888.00 2013-10-15 14:50:24.125 288 12620.90 298.73 54770.10 88888.00 2013-10-15 14:50:24.250 288 12620.92 298.70 54770.07 88888.00 2013-10-15 14:50:24.375 288 12620.92 298.68 54770.07 88888.00 2013-10-15 14:50:24.500 288 12620.90 298.73 54770.10 88888.00 2013-10-15 14:50:24.625 288 12620.92 298.73 54770.10 88888.00 2013-10-15 14:50:24.750 288 12620.95 298.75 54770.10 88888.00 2013-10-15 14:50:24.875 288 12620.90 298.75 54770.12 88888.00 2013-10-15 14:50:25.000 288 12620.85 298.70 54770.10 88888.00 2013-10-15 14:50:25.125 288 12620.90 298.73 54770.10 88888.00 2013-10-15 14:50:25.250 288 12620.98 298.70 54770.10 88888.00 2013-10-15 14:50:25.375 288 12621.00 298.70 54770.10 88888.00 2013-10-15 14:50:25.500 288 12620.98 298.73 54770.10 88888.00 2013-10-15 14:50:25.625 288 12620.98 298.73 54770.12 88888.00 2013-10-15 14:50:25.750 288 12621.00 298.73 54770.12 88888.00 2013-10-15 14:50:25.875 288 12621.02 298.70 54770.12 88888.00 2013-10-15 14:50:26.000 288 12620.95 298.70 54770.10 88888.00 2013-10-15 14:50:26.125 288 12620.90 298.70 54770.10 88888.00 2013-10-15 14:50:26.250 288 12620.88 298.65 54770.10 88888.00 2013-10-15 14:50:26.375 288 12620.88 298.68 54770.10 88888.00 2013-10-15 14:50:26.500 288 12620.85 298.68 54770.10 88888.00 2013-10-15 14:50:26.625 288 12620.88 298.62 54770.10 88888.00 2013-10-15 14:50:26.750 288 12620.95 298.65 54770.10 88888.00 2013-10-15 14:50:26.875 288 12620.98 298.70 54770.10 88888.00 2013-10-15 14:50:27.000 288 12620.95 298.68 54770.10 88888.00 2013-10-15 14:50:27.125 288 12620.95 298.68 54770.07 88888.00 2013-10-15 14:50:27.250 288 12620.92 298.62 54770.10 88888.00 2013-10-15 14:50:27.375 288 12620.95 298.68 54770.10 88888.00 2013-10-15 14:50:27.500 288 12620.92 298.73 54770.07 88888.00 2013-10-15 14:50:27.625 288 12620.92 298.70 54770.07 88888.00 2013-10-15 14:50:27.750 288 12620.95 298.68 54770.07 88888.00 2013-10-15 14:50:27.875 288 12621.00 298.68 54770.05 88888.00 2013-10-15 14:50:28.000 288 12621.05 298.68 54770.05 88888.00 2013-10-15 14:50:28.125 288 12621.02 298.70 54770.05 88888.00 2013-10-15 14:50:28.250 288 12621.00 298.68 54770.05 88888.00 2013-10-15 14:50:28.375 288 12621.00 298.70 54770.05 88888.00 2013-10-15 14:50:28.500 288 12621.00 298.68 54770.05 88888.00 2013-10-15 14:50:28.625 288 12621.00 298.70 54770.03 88888.00 2013-10-15 14:50:28.750 288 12621.02 298.73 54770.05 88888.00 2013-10-15 14:50:28.875 288 12620.98 298.68 54770.03 88888.00 2013-10-15 14:50:29.000 288 12620.92 298.62 54770.03 88888.00 2013-10-15 14:50:29.125 288 12620.90 298.65 54770.03 88888.00 2013-10-15 14:50:29.250 288 12620.90 298.62 54770.03 88888.00 2013-10-15 14:50:29.375 288 12620.98 298.68 54770.03 88888.00 2013-10-15 14:50:29.500 288 12621.00 298.68 54770.03 88888.00 2013-10-15 14:50:29.625 288 12621.02 298.65 54770.03 88888.00 2013-10-15 14:50:29.750 288 12621.02 298.62 54770.05 88888.00 2013-10-15 14:50:29.875 288 12621.02 298.62 54770.05 88888.00 2013-10-15 14:50:30.000 288 12620.98 298.65 54770.00 88888.00 2013-10-15 14:50:30.125 288 12620.98 298.60 54770.03 88888.00 2013-10-15 14:50:30.250 288 12621.00 298.60 54770.03 88888.00 2013-10-15 14:50:30.375 288 12620.98 298.60 54770.00 88888.00 2013-10-15 14:50:30.500 288 12620.90 298.62 54770.00 88888.00 2013-10-15 14:50:30.625 288 12620.95 298.62 54770.03 88888.00 2013-10-15 14:50:30.750 288 12620.98 298.65 54770.05 88888.00 2013-10-15 14:50:30.875 288 12620.92 298.65 54770.00 88888.00 2013-10-15 14:50:31.000 288 12620.90 298.65 54770.00 88888.00 2013-10-15 14:50:31.125 288 12620.92 298.65 54770.00 88888.00 2013-10-15 14:50:31.250 288 12620.95 298.65 54770.00 88888.00 2013-10-15 14:50:31.375 288 12620.98 298.65 54770.00 88888.00 2013-10-15 14:50:31.500 288 12620.92 298.65 54770.00 88888.00 2013-10-15 14:50:31.625 288 12620.95 298.62 54770.00 88888.00 2013-10-15 14:50:31.750 288 12620.98 298.65 54769.97 88888.00 2013-10-15 14:50:31.875 288 12621.00 298.65 54770.00 88888.00 2013-10-15 14:50:32.000 288 12621.00 298.65 54770.00 88888.00 2013-10-15 14:50:32.125 288 12620.98 298.68 54770.03 88888.00 2013-10-15 14:50:32.250 288 12620.92 298.70 54770.03 88888.00 2013-10-15 14:50:32.375 288 12620.98 298.68 54770.03 88888.00 2013-10-15 14:50:32.500 288 12621.00 298.62 54769.97 88888.00 2013-10-15 14:50:32.625 288 12620.98 298.60 54769.95 88888.00 2013-10-15 14:50:32.750 288 12620.98 298.62 54769.97 88888.00 2013-10-15 14:50:32.875 288 12620.98 298.62 54770.00 88888.00 2013-10-15 14:50:33.000 288 12620.98 298.65 54770.00 88888.00 2013-10-15 14:50:33.125 288 12620.92 298.62 54770.00 88888.00 2013-10-15 14:50:33.250 288 12620.92 298.60 54769.97 88888.00 2013-10-15 14:50:33.375 288 12620.98 298.68 54769.97 88888.00 2013-10-15 14:50:33.500 288 12620.95 298.65 54769.97 88888.00 2013-10-15 14:50:33.625 288 12620.98 298.68 54769.97 88888.00 2013-10-15 14:50:33.750 288 12621.00 298.62 54769.95 88888.00 2013-10-15 14:50:33.875 288 12620.95 298.62 54769.97 88888.00 2013-10-15 14:50:34.000 288 12620.92 298.65 54769.97 88888.00 2013-10-15 14:50:34.125 288 12620.95 298.65 54769.97 88888.00 2013-10-15 14:50:34.250 288 12620.98 298.65 54770.00 88888.00 2013-10-15 14:50:34.375 288 12620.98 298.65 54770.00 88888.00 2013-10-15 14:50:34.500 288 12621.00 298.62 54769.97 88888.00 2013-10-15 14:50:34.625 288 12621.05 298.65 54769.97 88888.00 2013-10-15 14:50:34.750 288 12621.08 298.70 54769.97 88888.00 2013-10-15 14:50:34.875 288 12621.10 298.70 54769.95 88888.00 2013-10-15 14:50:35.000 288 12621.10 298.68 54769.95 88888.00 2013-10-15 14:50:35.125 288 12621.05 298.65 54769.93 88888.00 2013-10-15 14:50:35.250 288 12621.05 298.65 54769.95 88888.00 2013-10-15 14:50:35.375 288 12621.05 298.65 54769.97 88888.00 2013-10-15 14:50:35.500 288 12620.98 298.62 54769.97 88888.00 2013-10-15 14:50:35.625 288 12620.98 298.68 54769.95 88888.00 2013-10-15 14:50:35.750 288 12620.95 298.70 54769.97 88888.00 2013-10-15 14:50:35.875 288 12620.92 298.73 54769.97 88888.00 2013-10-15 14:50:36.000 288 12620.92 298.68 54769.95 88888.00 2013-10-15 14:50:36.125 288 12620.95 298.70 54769.95 88888.00 2013-10-15 14:50:36.250 288 12620.95 298.70 54769.95 88888.00 2013-10-15 14:50:36.375 288 12620.92 298.68 54769.95 88888.00 2013-10-15 14:50:36.500 288 12620.95 298.70 54769.95 88888.00 2013-10-15 14:50:36.625 288 12620.98 298.68 54769.95 88888.00 2013-10-15 14:50:36.750 288 12620.98 298.65 54769.95 88888.00 2013-10-15 14:50:36.875 288 12620.95 298.68 54769.95 88888.00 2013-10-15 14:50:37.000 288 12620.92 298.68 54769.93 88888.00 2013-10-15 14:50:37.125 288 12620.90 298.65 54769.93 88888.00 2013-10-15 14:50:37.250 288 12620.88 298.65 54769.93 88888.00 2013-10-15 14:50:37.375 288 12620.92 298.65 54769.93 88888.00 2013-10-15 14:50:37.500 288 12620.92 298.68 54769.93 88888.00 2013-10-15 14:50:37.625 288 12620.88 298.65 54769.95 88888.00 2013-10-15 14:50:37.750 288 12620.85 298.65 54769.93 88888.00 2013-10-15 14:50:37.875 288 12620.85 298.70 54769.93 88888.00 2013-10-15 14:50:38.000 288 12620.85 298.70 54769.93 88888.00 2013-10-15 14:50:38.125 288 12620.88 298.70 54769.93 88888.00 2013-10-15 14:50:38.250 288 12620.88 298.68 54769.93 88888.00 2013-10-15 14:50:38.375 288 12620.88 298.70 54769.93 88888.00 2013-10-15 14:50:38.500 288 12620.88 298.70 54769.93 88888.00 2013-10-15 14:50:38.625 288 12620.88 298.73 54769.93 88888.00 2013-10-15 14:50:38.750 288 12620.88 298.70 54769.93 88888.00 2013-10-15 14:50:38.875 288 12620.90 298.70 54769.93 88888.00 2013-10-15 14:50:39.000 288 12620.95 298.73 54769.90 88888.00 2013-10-15 14:50:39.125 288 12620.90 298.73 54769.93 88888.00 2013-10-15 14:50:39.250 288 12620.80 298.73 54769.95 88888.00 2013-10-15 14:50:39.375 288 12620.83 298.75 54769.93 88888.00 2013-10-15 14:50:39.500 288 12620.85 298.73 54769.93 88888.00 2013-10-15 14:50:39.625 288 12620.90 298.75 54769.90 88888.00 2013-10-15 14:50:39.750 288 12620.90 298.73 54769.90 88888.00 2013-10-15 14:50:39.875 288 12620.90 298.73 54769.93 88888.00 2013-10-15 14:50:40.000 288 12620.90 298.73 54769.90 88888.00 2013-10-15 14:50:40.125 288 12620.88 298.70 54769.90 88888.00 2013-10-15 14:50:40.250 288 12620.90 298.73 54769.90 88888.00 2013-10-15 14:50:40.375 288 12620.90 298.73 54769.90 88888.00 2013-10-15 14:50:40.500 288 12620.90 298.70 54769.85 88888.00 2013-10-15 14:50:40.625 288 12620.90 298.70 54769.88 88888.00 2013-10-15 14:50:40.750 288 12620.90 298.70 54769.88 88888.00 2013-10-15 14:50:40.875 288 12620.88 298.73 54769.82 88888.00 2013-10-15 14:50:41.000 288 12620.85 298.73 54769.85 88888.00 2013-10-15 14:50:41.125 288 12620.85 298.68 54769.88 88888.00 2013-10-15 14:50:41.250 288 12620.90 298.70 54769.88 88888.00 2013-10-15 14:50:41.375 288 12620.95 298.73 54769.85 88888.00 2013-10-15 14:50:41.500 288 12620.98 298.73 54769.85 88888.00 2013-10-15 14:50:41.625 288 12620.92 298.75 54769.85 88888.00 2013-10-15 14:50:41.750 288 12620.90 298.73 54769.82 88888.00 2013-10-15 14:50:41.875 288 12620.90 298.73 54769.82 88888.00 2013-10-15 14:50:42.000 288 12620.92 298.75 54769.85 88888.00 2013-10-15 14:50:42.125 288 12620.95 298.75 54769.85 88888.00 2013-10-15 14:50:42.250 288 12620.92 298.75 54769.82 88888.00 2013-10-15 14:50:42.375 288 12620.90 298.73 54769.80 88888.00 2013-10-15 14:50:42.500 288 12620.88 298.73 54769.80 88888.00 2013-10-15 14:50:42.625 288 12620.92 298.73 54769.82 88888.00 2013-10-15 14:50:42.750 288 12620.92 298.73 54769.85 88888.00 2013-10-15 14:50:42.875 288 12620.92 298.70 54769.82 88888.00 2013-10-15 14:50:43.000 288 12620.90 298.70 54769.80 88888.00 2013-10-15 14:50:43.125 288 12620.95 298.70 54769.80 88888.00 2013-10-15 14:50:43.250 288 12620.92 298.73 54769.80 88888.00 2013-10-15 14:50:43.375 288 12621.00 298.73 54769.80 88888.00 2013-10-15 14:50:43.500 288 12621.02 298.73 54769.80 88888.00 2013-10-15 14:50:43.625 288 12621.02 298.73 54769.80 88888.00 2013-10-15 14:50:43.750 288 12621.02 298.75 54769.80 88888.00 2013-10-15 14:50:43.875 288 12621.00 298.75 54769.82 88888.00 2013-10-15 14:50:44.000 288 12621.00 298.75 54769.80 88888.00 2013-10-15 14:50:44.125 288 12620.98 298.75 54769.80 88888.00 2013-10-15 14:50:44.250 288 12620.95 298.75 54769.80 88888.00 2013-10-15 14:50:44.375 288 12620.98 298.77 54769.80 88888.00 2013-10-15 14:50:44.500 288 12620.92 298.73 54769.80 88888.00 2013-10-15 14:50:44.625 288 12620.88 298.73 54769.80 88888.00 2013-10-15 14:50:44.750 288 12620.90 298.73 54769.82 88888.00 2013-10-15 14:50:44.875 288 12620.92 298.75 54769.80 88888.00 2013-10-15 14:50:45.000 288 12620.92 298.77 54769.80 88888.00 2013-10-15 14:50:45.125 288 12620.92 298.77 54769.82 88888.00 2013-10-15 14:50:45.250 288 12620.92 298.75 54769.82 88888.00 2013-10-15 14:50:45.375 288 12620.92 298.75 54769.78 88888.00 2013-10-15 14:50:45.500 288 12620.95 298.73 54769.80 88888.00 2013-10-15 14:50:45.625 288 12620.92 298.75 54769.80 88888.00 2013-10-15 14:50:45.750 288 12620.92 298.80 54769.80 88888.00 2013-10-15 14:50:45.875 288 12620.88 298.80 54769.80 88888.00 2013-10-15 14:50:46.000 288 12620.88 298.75 54769.78 88888.00 2013-10-15 14:50:46.125 288 12620.90 298.77 54769.80 88888.00 2013-10-15 14:50:46.250 288 12620.90 298.80 54769.82 88888.00 2013-10-15 14:50:46.375 288 12620.85 298.82 54769.80 88888.00 2013-10-15 14:50:46.500 288 12620.80 298.77 54769.78 88888.00 2013-10-15 14:50:46.625 288 12620.77 298.75 54769.78 88888.00 2013-10-15 14:50:46.750 288 12620.77 298.70 54769.78 88888.00 2013-10-15 14:50:46.875 288 12620.85 298.75 54769.75 88888.00 2013-10-15 14:50:47.000 288 12620.90 298.80 54769.78 88888.00 2013-10-15 14:50:47.125 288 12620.95 298.80 54769.80 88888.00 2013-10-15 14:50:47.250 288 12620.92 298.77 54769.80 88888.00 2013-10-15 14:50:47.375 288 12620.95 298.80 54769.78 88888.00 2013-10-15 14:50:47.500 288 12620.90 298.80 54769.75 88888.00 2013-10-15 14:50:47.625 288 12620.90 298.85 54769.78 88888.00 2013-10-15 14:50:47.750 288 12620.85 298.82 54769.80 88888.00 2013-10-15 14:50:47.875 288 12620.85 298.80 54769.80 88888.00 2013-10-15 14:50:48.000 288 12620.88 298.80 54769.75 88888.00 2013-10-15 14:50:48.125 288 12620.90 298.80 54769.78 88888.00 2013-10-15 14:50:48.250 288 12620.88 298.80 54769.78 88888.00 2013-10-15 14:50:48.375 288 12620.92 298.82 54769.75 88888.00 2013-10-15 14:50:48.500 288 12620.88 298.80 54769.75 88888.00 2013-10-15 14:50:48.625 288 12620.83 298.77 54769.78 88888.00 2013-10-15 14:50:48.750 288 12620.83 298.80 54769.78 88888.00 2013-10-15 14:50:48.875 288 12620.80 298.80 54769.78 88888.00 2013-10-15 14:50:49.000 288 12620.83 298.80 54769.75 88888.00 2013-10-15 14:50:49.125 288 12620.83 298.80 54769.72 88888.00 2013-10-15 14:50:49.250 288 12620.90 298.82 54769.80 88888.00 2013-10-15 14:50:49.375 288 12620.92 298.88 54769.78 88888.00 2013-10-15 14:50:49.500 288 12620.83 298.85 54769.75 88888.00 2013-10-15 14:50:49.625 288 12620.80 298.82 54769.75 88888.00 2013-10-15 14:50:49.750 288 12620.83 298.82 54769.75 88888.00 2013-10-15 14:50:49.875 288 12620.83 298.80 54769.75 88888.00 2013-10-15 14:50:50.000 288 12620.85 298.80 54769.75 88888.00 2013-10-15 14:50:50.125 288 12620.88 298.80 54769.75 88888.00 2013-10-15 14:50:50.250 288 12620.90 298.80 54769.78 88888.00 2013-10-15 14:50:50.375 288 12620.83 298.82 54769.78 88888.00 2013-10-15 14:50:50.500 288 12620.83 298.82 54769.78 88888.00 2013-10-15 14:50:50.625 288 12620.85 298.82 54769.80 88888.00 2013-10-15 14:50:50.750 288 12620.88 298.85 54769.78 88888.00 2013-10-15 14:50:50.875 288 12620.90 298.85 54769.75 88888.00 2013-10-15 14:50:51.000 288 12620.92 298.85 54769.72 88888.00 2013-10-15 14:50:51.125 288 12621.00 298.85 54769.75 88888.00 2013-10-15 14:50:51.250 288 12621.00 298.82 54769.75 88888.00 2013-10-15 14:50:51.375 288 12620.98 298.82 54769.72 88888.00 2013-10-15 14:50:51.500 288 12620.92 298.82 54769.72 88888.00 2013-10-15 14:50:51.625 288 12620.98 298.80 54769.72 88888.00 2013-10-15 14:50:51.750 288 12621.00 298.80 54769.72 88888.00 2013-10-15 14:50:51.875 288 12620.92 298.77 54769.70 88888.00 2013-10-15 14:50:52.000 288 12620.92 298.82 54769.72 88888.00 2013-10-15 14:50:52.125 288 12620.95 298.82 54769.75 88888.00 2013-10-15 14:50:52.250 288 12621.00 298.80 54769.72 88888.00 2013-10-15 14:50:52.375 288 12621.02 298.77 54769.72 88888.00 2013-10-15 14:50:52.500 288 12621.00 298.80 54769.72 88888.00 2013-10-15 14:50:52.625 288 12620.95 298.82 54769.70 88888.00 2013-10-15 14:50:52.750 288 12620.92 298.82 54769.70 88888.00 2013-10-15 14:50:52.875 288 12620.90 298.82 54769.70 88888.00 2013-10-15 14:50:53.000 288 12620.88 298.85 54769.68 88888.00 2013-10-15 14:50:53.125 288 12620.83 298.85 54769.68 88888.00 2013-10-15 14:50:53.250 288 12620.88 298.82 54769.68 88888.00 2013-10-15 14:50:53.375 288 12620.95 298.85 54769.70 88888.00 2013-10-15 14:50:53.500 288 12620.90 298.85 54769.68 88888.00 2013-10-15 14:50:53.625 288 12620.85 298.85 54769.70 88888.00 2013-10-15 14:50:53.750 288 12620.85 298.82 54769.70 88888.00 2013-10-15 14:50:53.875 288 12620.85 298.85 54769.70 88888.00 2013-10-15 14:50:54.000 288 12620.83 298.85 54769.70 88888.00 2013-10-15 14:50:54.125 288 12620.83 298.85 54769.72 88888.00 2013-10-15 14:50:54.250 288 12620.80 298.80 54769.72 88888.00 2013-10-15 14:50:54.375 288 12620.83 298.80 54769.75 88888.00 2013-10-15 14:50:54.500 288 12620.80 298.82 54769.72 88888.00 2013-10-15 14:50:54.625 288 12620.77 298.82 54769.70 88888.00 2013-10-15 14:50:54.750 288 12620.77 298.80 54769.70 88888.00 2013-10-15 14:50:54.875 288 12620.80 298.80 54769.70 88888.00 2013-10-15 14:50:55.000 288 12620.77 298.82 54769.70 88888.00 2013-10-15 14:50:55.125 288 12620.80 298.82 54769.70 88888.00 2013-10-15 14:50:55.250 288 12620.85 298.77 54769.72 88888.00 2013-10-15 14:50:55.375 288 12620.88 298.82 54769.70 88888.00 2013-10-15 14:50:55.500 288 12620.83 298.82 54769.70 88888.00 2013-10-15 14:50:55.625 288 12620.83 298.77 54769.70 88888.00 2013-10-15 14:50:55.750 288 12620.85 298.77 54769.68 88888.00 2013-10-15 14:50:55.875 288 12620.85 298.82 54769.70 88888.00 2013-10-15 14:50:56.000 288 12620.80 298.82 54769.70 88888.00 2013-10-15 14:50:56.125 288 12620.77 298.77 54769.68 88888.00 2013-10-15 14:50:56.250 288 12620.85 298.77 54769.68 88888.00 2013-10-15 14:50:56.375 288 12620.90 298.80 54769.68 88888.00 2013-10-15 14:50:56.500 288 12620.92 298.77 54769.68 88888.00 2013-10-15 14:50:56.625 288 12620.95 298.80 54769.68 88888.00 2013-10-15 14:50:56.750 288 12620.92 298.77 54769.68 88888.00 2013-10-15 14:50:56.875 288 12620.88 298.80 54769.68 88888.00 2013-10-15 14:50:57.000 288 12620.88 298.75 54769.65 88888.00 2013-10-15 14:50:57.125 288 12620.88 298.77 54769.65 88888.00 2013-10-15 14:50:57.250 288 12620.80 298.75 54769.65 88888.00 2013-10-15 14:50:57.375 288 12620.85 298.80 54769.68 88888.00 2013-10-15 14:50:57.500 288 12620.83 298.80 54769.65 88888.00 2013-10-15 14:50:57.625 288 12620.85 298.80 54769.65 88888.00 2013-10-15 14:50:57.750 288 12620.88 298.77 54769.65 88888.00 2013-10-15 14:50:57.875 288 12620.90 298.80 54769.65 88888.00 2013-10-15 14:50:58.000 288 12620.95 298.80 54769.65 88888.00 2013-10-15 14:50:58.125 288 12620.92 298.82 54769.65 88888.00 2013-10-15 14:50:58.250 288 12620.85 298.82 54769.68 88888.00 2013-10-15 14:50:58.375 288 12620.83 298.77 54769.65 88888.00 2013-10-15 14:50:58.500 288 12620.88 298.77 54769.65 88888.00 2013-10-15 14:50:58.625 288 12620.88 298.80 54769.65 88888.00 2013-10-15 14:50:58.750 288 12620.90 298.80 54769.65 88888.00 2013-10-15 14:50:58.875 288 12620.92 298.82 54769.65 88888.00 2013-10-15 14:50:59.000 288 12620.90 298.80 54769.65 88888.00 2013-10-15 14:50:59.125 288 12620.88 298.80 54769.68 88888.00 2013-10-15 14:50:59.250 288 12620.83 298.77 54769.65 88888.00 2013-10-15 14:50:59.375 288 12620.88 298.77 54769.65 88888.00 2013-10-15 14:50:59.500 288 12620.88 298.77 54769.62 88888.00 2013-10-15 14:50:59.625 288 12620.85 298.77 54769.65 88888.00 2013-10-15 14:50:59.750 288 12620.88 298.77 54769.62 88888.00 2013-10-15 14:50:59.875 288 12620.95 298.77 54769.65 88888.00 2013-10-15 14:51:00.000 288 12620.90 298.75 54769.62 88888.00 2013-10-15 14:51:00.125 288 12620.88 298.73 54769.62 88888.00 2013-10-15 14:51:00.250 288 12620.88 298.75 54769.60 88888.00 2013-10-15 14:51:00.375 288 12620.95 298.77 54769.60 88888.00 2013-10-15 14:51:00.500 288 12620.92 298.75 54769.60 88888.00 2013-10-15 14:51:00.625 288 12620.95 298.77 54769.62 88888.00 2013-10-15 14:51:00.750 288 12620.98 298.82 54769.65 88888.00 2013-10-15 14:51:00.875 288 12620.95 298.77 54769.65 88888.00 2013-10-15 14:51:01.000 288 12620.90 298.75 54769.62 88888.00 2013-10-15 14:51:01.125 288 12620.90 298.80 54769.65 88888.00 2013-10-15 14:51:01.250 288 12620.92 298.80 54769.65 88888.00 2013-10-15 14:51:01.375 288 12620.95 298.82 54769.65 88888.00 2013-10-15 14:51:01.500 288 12620.92 298.77 54769.65 88888.00 2013-10-15 14:51:01.625 288 12620.95 298.77 54769.62 88888.00 2013-10-15 14:51:01.750 288 12620.92 298.73 54769.60 88888.00 2013-10-15 14:51:01.875 288 12620.90 298.77 54769.60 88888.00 2013-10-15 14:51:02.000 288 12620.98 298.75 54769.60 88888.00 2013-10-15 14:51:02.125 288 12620.95 298.75 54769.60 88888.00 2013-10-15 14:51:02.250 288 12620.92 298.75 54769.62 88888.00 2013-10-15 14:51:02.375 288 12620.95 298.75 54769.60 88888.00 2013-10-15 14:51:02.500 288 12620.95 298.77 54769.60 88888.00 2013-10-15 14:51:02.625 288 12620.98 298.77 54769.57 88888.00 2013-10-15 14:51:02.750 288 12621.00 298.75 54769.57 88888.00 2013-10-15 14:51:02.875 288 12621.00 298.77 54769.57 88888.00 2013-10-15 14:51:03.000 288 12621.02 298.77 54769.57 88888.00 2013-10-15 14:51:03.125 288 12620.98 298.73 54769.57 88888.00 2013-10-15 14:51:03.250 288 12621.00 298.77 54769.60 88888.00 2013-10-15 14:51:03.375 288 12621.10 298.75 54769.57 88888.00 2013-10-15 14:51:03.500 288 12621.12 298.77 54769.60 88888.00 2013-10-15 14:51:03.625 288 12621.08 298.75 54769.60 88888.00 2013-10-15 14:51:03.750 288 12621.02 298.75 54769.57 88888.00 2013-10-15 14:51:03.875 288 12621.05 298.73 54769.60 88888.00 2013-10-15 14:51:04.000 288 12621.05 298.75 54769.60 88888.00 2013-10-15 14:51:04.125 288 12621.00 298.75 54769.60 88888.00 2013-10-15 14:51:04.250 288 12621.00 298.77 54769.60 88888.00 2013-10-15 14:51:04.375 288 12620.95 298.75 54769.60 88888.00 2013-10-15 14:51:04.500 288 12621.00 298.73 54769.60 88888.00 2013-10-15 14:51:04.625 288 12621.08 298.70 54769.60 88888.00 2013-10-15 14:51:04.750 288 12621.10 298.70 54769.60 88888.00 2013-10-15 14:51:04.875 288 12621.08 298.70 54769.60 88888.00 2013-10-15 14:51:05.000 288 12621.00 298.73 54769.57 88888.00 2013-10-15 14:51:05.125 288 12621.02 298.70 54769.60 88888.00 2013-10-15 14:51:05.250 288 12621.05 298.73 54769.60 88888.00 2013-10-15 14:51:05.375 288 12621.05 298.75 54769.57 88888.00 2013-10-15 14:51:05.500 288 12621.08 298.73 54769.55 88888.00 2013-10-15 14:51:05.625 288 12621.05 298.73 54769.57 88888.00 2013-10-15 14:51:05.750 288 12621.00 298.73 54769.55 88888.00 2013-10-15 14:51:05.875 288 12621.00 298.73 54769.55 88888.00 2013-10-15 14:51:06.000 288 12620.95 298.73 54769.53 88888.00 2013-10-15 14:51:06.125 288 12620.95 298.75 54769.55 88888.00 2013-10-15 14:51:06.250 288 12620.92 298.73 54769.55 88888.00 2013-10-15 14:51:06.375 288 12620.98 298.75 54769.57 88888.00 2013-10-15 14:51:06.500 288 12621.05 298.75 54769.55 88888.00 2013-10-15 14:51:06.625 288 12621.02 298.73 54769.57 88888.00 2013-10-15 14:51:06.750 288 12621.08 298.73 54769.57 88888.00 2013-10-15 14:51:06.875 288 12621.02 298.73 54769.57 88888.00 2013-10-15 14:51:07.000 288 12621.05 298.75 54769.57 88888.00 2013-10-15 14:51:07.125 288 12621.02 298.70 54769.57 88888.00 2013-10-15 14:51:07.250 288 12620.95 298.73 54769.57 88888.00 2013-10-15 14:51:07.375 288 12621.00 298.70 54769.55 88888.00 2013-10-15 14:51:07.500 288 12621.05 298.65 54769.57 88888.00 2013-10-15 14:51:07.625 288 12621.08 298.75 54769.55 88888.00 2013-10-15 14:51:07.750 288 12621.05 298.77 54769.57 88888.00 2013-10-15 14:51:07.875 288 12621.02 298.73 54769.57 88888.00 2013-10-15 14:51:08.000 288 12621.00 298.70 54769.55 88888.00 2013-10-15 14:51:08.125 288 12621.00 298.70 54769.53 88888.00 2013-10-15 14:51:08.250 288 12620.98 298.68 54769.53 88888.00 2013-10-15 14:51:08.375 288 12621.02 298.68 54769.53 88888.00 2013-10-15 14:51:08.500 288 12621.08 298.62 54769.53 88888.00 2013-10-15 14:51:08.625 288 12621.08 298.68 54769.55 88888.00 2013-10-15 14:51:08.750 288 12621.02 298.70 54769.55 88888.00 2013-10-15 14:51:08.875 288 12620.98 298.73 54769.53 88888.00 2013-10-15 14:51:09.000 288 12620.90 298.68 54769.53 88888.00 2013-10-15 14:51:09.125 288 12620.92 298.70 54769.50 88888.00 2013-10-15 14:51:09.250 288 12620.95 298.68 54769.53 88888.00 2013-10-15 14:51:09.375 288 12621.00 298.68 54769.50 88888.00 2013-10-15 14:51:09.500 288 12620.98 298.65 54769.50 88888.00 2013-10-15 14:51:09.625 288 12620.92 298.68 54769.53 88888.00 2013-10-15 14:51:09.750 288 12620.95 298.68 54769.55 88888.00 2013-10-15 14:51:09.875 288 12621.00 298.65 54769.50 88888.00 2013-10-15 14:51:10.000 288 12621.02 298.62 54769.50 88888.00 2013-10-15 14:51:10.125 288 12621.02 298.62 54769.53 88888.00 2013-10-15 14:51:10.250 288 12620.95 298.65 54769.53 88888.00 2013-10-15 14:51:10.375 288 12620.98 298.60 54769.55 88888.00 2013-10-15 14:51:10.500 288 12621.02 298.65 54769.53 88888.00 2013-10-15 14:51:10.625 288 12621.02 298.62 54769.53 88888.00 2013-10-15 14:51:10.750 288 12621.02 298.60 54769.50 88888.00 2013-10-15 14:51:10.875 288 12621.02 298.65 54769.50 88888.00 2013-10-15 14:51:11.000 288 12621.05 298.65 54769.47 88888.00 2013-10-15 14:51:11.125 288 12621.05 298.62 54769.50 88888.00 2013-10-15 14:51:11.250 288 12621.05 298.62 54769.50 88888.00 2013-10-15 14:51:11.375 288 12621.05 298.62 54769.50 88888.00 2013-10-15 14:51:11.500 288 12621.02 298.60 54769.50 88888.00 2013-10-15 14:51:11.625 288 12621.02 298.62 54769.50 88888.00 2013-10-15 14:51:11.750 288 12621.05 298.68 54769.53 88888.00 2013-10-15 14:51:11.875 288 12621.05 298.68 54769.50 88888.00 2013-10-15 14:51:12.000 288 12620.98 298.65 54769.47 88888.00 2013-10-15 14:51:12.125 288 12620.98 298.60 54769.50 88888.00 2013-10-15 14:51:12.250 288 12621.00 298.62 54769.50 88888.00 2013-10-15 14:51:12.375 288 12621.05 298.65 54769.47 88888.00 2013-10-15 14:51:12.500 288 12621.00 298.65 54769.50 88888.00 2013-10-15 14:51:12.625 288 12621.00 298.60 54769.53 88888.00 2013-10-15 14:51:12.750 288 12620.98 298.62 54769.50 88888.00 2013-10-15 14:51:12.875 288 12620.92 298.65 54769.47 88888.00 2013-10-15 14:51:13.000 288 12620.95 298.65 54769.45 88888.00 2013-10-15 14:51:13.125 288 12621.00 298.65 54769.43 88888.00 2013-10-15 14:51:13.250 288 12621.00 298.60 54769.43 88888.00 2013-10-15 14:51:13.375 288 12621.00 298.60 54769.43 88888.00 2013-10-15 14:51:13.500 288 12621.00 298.60 54769.43 88888.00 2013-10-15 14:51:13.625 288 12621.00 298.60 54769.43 88888.00 2013-10-15 14:51:13.750 288 12621.02 298.62 54769.45 88888.00 2013-10-15 14:51:13.875 288 12621.02 298.65 54769.45 88888.00 2013-10-15 14:51:14.000 288 12621.05 298.62 54769.45 88888.00 2013-10-15 14:51:14.125 288 12621.02 298.62 54769.45 88888.00 2013-10-15 14:51:14.250 288 12621.00 298.57 54769.47 88888.00 2013-10-15 14:51:14.375 288 12621.00 298.57 54769.45 88888.00 2013-10-15 14:51:14.500 288 12621.05 298.60 54769.45 88888.00 2013-10-15 14:51:14.625 288 12621.00 298.60 54769.43 88888.00 2013-10-15 14:51:14.750 288 12620.98 298.60 54769.43 88888.00 2013-10-15 14:51:14.875 288 12621.02 298.60 54769.43 88888.00 2013-10-15 14:51:15.000 288 12621.08 298.60 54769.47 88888.00 2013-10-15 14:51:15.125 288 12621.08 298.57 54769.47 88888.00 2013-10-15 14:51:15.250 288 12621.08 298.57 54769.47 88888.00 2013-10-15 14:51:15.375 288 12621.10 298.62 54769.45 88888.00 2013-10-15 14:51:15.500 288 12621.08 298.60 54769.45 88888.00 2013-10-15 14:51:15.625 288 12621.05 298.60 54769.45 88888.00 2013-10-15 14:51:15.750 288 12621.05 298.55 54769.45 88888.00 2013-10-15 14:51:15.875 288 12621.05 298.55 54769.45 88888.00 2013-10-15 14:51:16.000 288 12621.00 298.60 54769.43 88888.00 2013-10-15 14:51:16.125 288 12620.98 298.60 54769.43 88888.00 2013-10-15 14:51:16.250 288 12620.95 298.57 54769.47 88888.00 2013-10-15 14:51:16.375 288 12620.98 298.57 54769.45 88888.00 2013-10-15 14:51:16.500 288 12621.02 298.57 54769.43 88888.00 2013-10-15 14:51:16.625 288 12621.02 298.60 54769.43 88888.00 2013-10-15 14:51:16.750 288 12621.05 298.60 54769.43 88888.00 2013-10-15 14:51:16.875 288 12621.00 298.57 54769.45 88888.00 2013-10-15 14:51:17.000 288 12620.95 298.57 54769.43 88888.00 2013-10-15 14:51:17.125 288 12621.00 298.57 54769.43 88888.00 2013-10-15 14:51:17.250 288 12621.05 298.60 54769.40 88888.00 2013-10-15 14:51:17.375 288 12621.02 298.57 54769.40 88888.00 2013-10-15 14:51:17.500 288 12621.02 298.57 54769.40 88888.00 2013-10-15 14:51:17.625 288 12621.08 298.55 54769.40 88888.00 2013-10-15 14:51:17.750 288 12621.08 298.57 54769.43 88888.00 2013-10-15 14:51:17.875 288 12620.98 298.55 54769.40 88888.00 2013-10-15 14:51:18.000 288 12621.08 298.55 54769.40 88888.00 2013-10-15 14:51:18.125 288 12621.10 298.55 54769.40 88888.00 2013-10-15 14:51:18.250 288 12621.08 298.52 54769.40 88888.00 2013-10-15 14:51:18.375 288 12621.08 298.52 54769.40 88888.00 2013-10-15 14:51:18.500 288 12621.08 298.55 54769.38 88888.00 2013-10-15 14:51:18.625 288 12621.05 298.57 54769.40 88888.00 2013-10-15 14:51:18.750 288 12621.02 298.52 54769.40 88888.00 2013-10-15 14:51:18.875 288 12621.02 298.55 54769.40 88888.00 2013-10-15 14:51:19.000 288 12621.05 298.52 54769.40 88888.00 2013-10-15 14:51:19.125 288 12621.00 298.52 54769.40 88888.00 2013-10-15 14:51:19.250 288 12621.00 298.52 54769.40 88888.00 2013-10-15 14:51:19.375 288 12621.00 298.52 54769.40 88888.00 2013-10-15 14:51:19.500 288 12621.05 298.52 54769.40 88888.00 2013-10-15 14:51:19.625 288 12621.08 298.52 54769.38 88888.00 2013-10-15 14:51:19.750 288 12621.00 298.50 54769.40 88888.00 2013-10-15 14:51:19.875 288 12621.02 298.48 54769.38 88888.00 2013-10-15 14:51:20.000 288 12621.05 298.50 54769.38 88888.00 2013-10-15 14:51:20.125 288 12621.10 298.52 54769.38 88888.00 2013-10-15 14:51:20.250 288 12621.05 298.50 54769.38 88888.00 2013-10-15 14:51:20.375 288 12621.05 298.52 54769.38 88888.00 2013-10-15 14:51:20.500 288 12621.10 298.52 54769.38 88888.00 2013-10-15 14:51:20.625 288 12621.08 298.50 54769.32 88888.00 2013-10-15 14:51:20.750 288 12621.00 298.50 54769.35 88888.00 2013-10-15 14:51:20.875 288 12621.00 298.52 54769.38 88888.00 2013-10-15 14:51:21.000 288 12620.98 298.50 54769.38 88888.00 2013-10-15 14:51:21.125 288 12621.05 298.43 54769.38 88888.00 2013-10-15 14:51:21.250 288 12621.08 298.45 54769.38 88888.00 2013-10-15 14:51:21.375 288 12621.08 298.50 54769.35 88888.00 2013-10-15 14:51:21.500 288 12621.05 298.48 54769.35 88888.00 2013-10-15 14:51:21.625 288 12621.02 298.50 54769.38 88888.00 2013-10-15 14:51:21.750 288 12621.02 298.45 54769.32 88888.00 2013-10-15 14:51:21.875 288 12621.00 298.45 54769.35 88888.00 2013-10-15 14:51:22.000 288 12620.98 298.43 54769.30 88888.00 2013-10-15 14:51:22.125 288 12621.00 298.45 54769.32 88888.00 2013-10-15 14:51:22.250 288 12621.02 298.50 54769.32 88888.00 2013-10-15 14:51:22.375 288 12621.05 298.50 54769.35 88888.00 2013-10-15 14:51:22.500 288 12621.00 298.48 54769.35 88888.00 2013-10-15 14:51:22.625 288 12621.12 298.48 54769.38 88888.00 2013-10-15 14:51:22.750 288 12621.17 298.45 54769.35 88888.00 2013-10-15 14:51:22.875 288 12621.12 298.45 54769.32 88888.00 2013-10-15 14:51:23.000 288 12621.10 298.48 54769.35 88888.00 2013-10-15 14:51:23.125 288 12621.08 298.48 54769.35 88888.00 2013-10-15 14:51:23.250 288 12621.00 298.43 54769.35 88888.00 2013-10-15 14:51:23.375 288 12621.02 298.40 54769.32 88888.00 2013-10-15 14:51:23.500 288 12621.10 298.45 54769.35 88888.00 2013-10-15 14:51:23.625 288 12621.15 298.45 54769.38 88888.00 2013-10-15 14:51:23.750 288 12621.15 298.48 54769.38 88888.00 2013-10-15 14:51:23.875 288 12621.12 298.45 54769.35 88888.00 2013-10-15 14:51:24.000 288 12621.15 298.48 54769.35 88888.00 2013-10-15 14:51:24.125 288 12621.12 298.48 54769.35 88888.00 2013-10-15 14:51:24.250 288 12621.10 298.45 54769.35 88888.00 2013-10-15 14:51:24.375 288 12621.10 298.45 54769.38 88888.00 2013-10-15 14:51:24.500 288 12621.05 298.43 54769.32 88888.00 2013-10-15 14:51:24.625 288 12621.05 298.43 54769.32 88888.00 2013-10-15 14:51:24.750 288 12621.08 298.43 54769.32 88888.00 2013-10-15 14:51:24.875 288 12621.10 298.43 54769.32 88888.00 2013-10-15 14:51:25.000 288 12621.12 298.45 54769.30 88888.00 2013-10-15 14:51:25.125 288 12621.08 298.43 54769.32 88888.00 2013-10-15 14:51:25.250 288 12621.12 298.43 54769.32 88888.00 2013-10-15 14:51:25.375 288 12621.05 298.43 54769.30 88888.00 2013-10-15 14:51:25.500 288 12620.98 298.43 54769.32 88888.00 2013-10-15 14:51:25.625 288 12620.92 298.40 54769.30 88888.00 2013-10-15 14:51:25.750 288 12620.95 298.45 54769.30 88888.00 2013-10-15 14:51:25.875 288 12621.00 298.43 54769.32 88888.00 2013-10-15 14:51:26.000 288 12621.02 298.43 54769.30 88888.00 2013-10-15 14:51:26.125 288 12621.05 298.40 54769.32 88888.00 2013-10-15 14:51:26.250 288 12621.10 298.40 54769.32 88888.00 2013-10-15 14:51:26.375 288 12621.05 298.38 54769.32 88888.00 2013-10-15 14:51:26.500 288 12621.02 298.38 54769.32 88888.00 2013-10-15 14:51:26.625 288 12621.05 298.43 54769.30 88888.00 2013-10-15 14:51:26.750 288 12621.10 298.43 54769.32 88888.00 2013-10-15 14:51:26.875 288 12621.08 298.40 54769.30 88888.00 2013-10-15 14:51:27.000 288 12621.08 298.40 54769.28 88888.00 2013-10-15 14:51:27.125 288 12621.10 298.38 54769.28 88888.00 2013-10-15 14:51:27.250 288 12621.12 298.38 54769.30 88888.00 2013-10-15 14:51:27.375 288 12621.10 298.38 54769.28 88888.00 2013-10-15 14:51:27.500 288 12621.08 298.40 54769.28 88888.00 2013-10-15 14:51:27.625 288 12621.10 298.38 54769.30 88888.00 2013-10-15 14:51:27.750 288 12621.12 298.38 54769.28 88888.00 2013-10-15 14:51:27.875 288 12621.10 298.40 54769.28 88888.00 2013-10-15 14:51:28.000 288 12621.05 298.38 54769.28 88888.00 2013-10-15 14:51:28.125 288 12621.05 298.35 54769.30 88888.00 2013-10-15 14:51:28.250 288 12621.05 298.35 54769.30 88888.00 2013-10-15 14:51:28.375 288 12621.17 298.38 54769.32 88888.00 2013-10-15 14:51:28.500 288 12621.17 298.35 54769.32 88888.00 2013-10-15 14:51:28.625 288 12621.10 298.35 54769.30 88888.00 2013-10-15 14:51:28.750 288 12621.10 298.32 54769.30 88888.00 2013-10-15 14:51:28.875 288 12621.15 298.35 54769.28 88888.00 2013-10-15 14:51:29.000 288 12621.15 298.35 54769.30 88888.00 2013-10-15 14:51:29.125 288 12621.08 298.35 54769.30 88888.00 2013-10-15 14:51:29.250 288 12621.08 298.30 54769.28 88888.00 2013-10-15 14:51:29.375 288 12621.05 298.32 54769.28 88888.00 2013-10-15 14:51:29.500 288 12621.08 298.32 54769.28 88888.00 2013-10-15 14:51:29.625 288 12621.10 298.32 54769.28 88888.00 2013-10-15 14:51:29.750 288 12621.08 298.35 54769.28 88888.00 2013-10-15 14:51:29.875 288 12621.02 298.32 54769.28 88888.00 2013-10-15 14:51:30.000 288 12621.02 298.32 54769.25 88888.00 2013-10-15 14:51:30.125 288 12621.08 298.30 54769.25 88888.00 2013-10-15 14:51:30.250 288 12621.10 298.30 54769.28 88888.00 2013-10-15 14:51:30.375 288 12621.17 298.32 54769.25 88888.00 2013-10-15 14:51:30.500 288 12621.20 298.32 54769.28 88888.00 2013-10-15 14:51:30.625 288 12621.10 298.32 54769.28 88888.00 2013-10-15 14:51:30.750 288 12621.12 298.32 54769.25 88888.00 2013-10-15 14:51:30.875 288 12621.15 298.27 54769.28 88888.00 2013-10-15 14:51:31.000 288 12621.25 298.25 54769.25 88888.00 2013-10-15 14:51:31.125 288 12621.20 298.27 54769.25 88888.00 2013-10-15 14:51:31.250 288 12621.08 298.25 54769.28 88888.00 2013-10-15 14:51:31.375 288 12621.08 298.27 54769.25 88888.00 2013-10-15 14:51:31.500 288 12621.00 298.30 54769.30 88888.00 2013-10-15 14:51:31.625 288 12621.05 298.30 54769.30 88888.00 2013-10-15 14:51:31.750 288 12621.05 298.30 54769.30 88888.00 2013-10-15 14:51:31.875 288 12621.02 298.27 54769.30 88888.00 2013-10-15 14:51:32.000 288 12621.10 298.30 54769.25 88888.00 2013-10-15 14:51:32.125 288 12621.05 298.27 54769.25 88888.00 2013-10-15 14:51:32.250 288 12621.08 298.25 54769.28 88888.00 2013-10-15 14:51:32.375 288 12621.08 298.25 54769.25 88888.00 2013-10-15 14:51:32.500 288 12621.08 298.30 54769.28 88888.00 2013-10-15 14:51:32.625 288 12621.08 298.27 54769.30 88888.00 2013-10-15 14:51:32.750 288 12621.10 298.25 54769.30 88888.00 2013-10-15 14:51:32.875 288 12621.00 298.25 54769.28 88888.00 2013-10-15 14:51:33.000 288 12620.98 298.27 54769.28 88888.00 2013-10-15 14:51:33.125 288 12621.05 298.30 54769.30 88888.00 2013-10-15 14:51:33.250 288 12621.05 298.23 54769.28 88888.00 2013-10-15 14:51:33.375 288 12621.05 298.25 54769.22 88888.00 2013-10-15 14:51:33.500 288 12621.05 298.25 54769.25 88888.00 2013-10-15 14:51:33.625 288 12621.02 298.27 54769.28 88888.00 2013-10-15 14:51:33.750 288 12621.02 298.27 54769.28 88888.00 2013-10-15 14:51:33.875 288 12621.08 298.27 54769.25 88888.00 2013-10-15 14:51:34.000 288 12621.10 298.27 54769.25 88888.00 2013-10-15 14:51:34.125 288 12621.02 298.27 54769.28 88888.00 2013-10-15 14:51:34.250 288 12620.98 298.25 54769.28 88888.00 2013-10-15 14:51:34.375 288 12620.95 298.25 54769.25 88888.00 2013-10-15 14:51:34.500 288 12620.98 298.25 54769.28 88888.00 2013-10-15 14:51:34.625 288 12621.00 298.27 54769.28 88888.00 2013-10-15 14:51:34.750 288 12621.05 298.30 54769.28 88888.00 2013-10-15 14:51:34.875 288 12621.12 298.27 54769.25 88888.00 2013-10-15 14:51:35.000 288 12621.05 298.25 54769.22 88888.00 2013-10-15 14:51:35.125 288 12621.10 298.25 54769.25 88888.00 2013-10-15 14:51:35.250 288 12621.08 298.27 54769.25 88888.00 2013-10-15 14:51:35.375 288 12621.10 298.27 54769.22 88888.00 2013-10-15 14:51:35.500 288 12621.10 298.25 54769.28 88888.00 2013-10-15 14:51:35.625 288 12621.05 298.27 54769.25 88888.00 2013-10-15 14:51:35.750 288 12621.00 298.25 54769.25 88888.00 2013-10-15 14:51:35.875 288 12621.02 298.27 54769.25 88888.00 2013-10-15 14:51:36.000 288 12621.00 298.27 54769.25 88888.00 2013-10-15 14:51:36.125 288 12621.00 298.25 54769.22 88888.00 2013-10-15 14:51:36.250 288 12621.02 298.25 54769.28 88888.00 2013-10-15 14:51:36.375 288 12621.08 298.27 54769.28 88888.00 2013-10-15 14:51:36.500 288 12621.12 298.27 54769.25 88888.00 2013-10-15 14:51:36.625 288 12621.12 298.25 54769.28 88888.00 2013-10-15 14:51:36.750 288 12621.08 298.27 54769.25 88888.00 2013-10-15 14:51:36.875 288 12621.05 298.27 54769.25 88888.00 2013-10-15 14:51:37.000 288 12621.05 298.27 54769.22 88888.00 2013-10-15 14:51:37.125 288 12621.05 298.27 54769.25 88888.00 2013-10-15 14:51:37.250 288 12621.05 298.23 54769.25 88888.00 2013-10-15 14:51:37.375 288 12621.02 298.23 54769.22 88888.00 2013-10-15 14:51:37.500 288 12621.05 298.23 54769.22 88888.00 2013-10-15 14:51:37.625 288 12621.05 298.23 54769.20 88888.00 2013-10-15 14:51:37.750 288 12621.05 298.27 54769.22 88888.00 2013-10-15 14:51:37.875 288 12621.10 298.27 54769.22 88888.00 2013-10-15 14:51:38.000 288 12621.05 298.27 54769.22 88888.00 2013-10-15 14:51:38.125 288 12621.08 298.27 54769.22 88888.00 2013-10-15 14:51:38.250 288 12621.08 298.27 54769.22 88888.00 2013-10-15 14:51:38.375 288 12621.10 298.27 54769.25 88888.00 2013-10-15 14:51:38.500 288 12621.08 298.27 54769.22 88888.00 2013-10-15 14:51:38.625 288 12621.02 298.25 54769.22 88888.00 2013-10-15 14:51:38.750 288 12621.02 298.25 54769.20 88888.00 2013-10-15 14:51:38.875 288 12621.02 298.25 54769.22 88888.00 2013-10-15 14:51:39.000 288 12621.00 298.25 54769.18 88888.00 2013-10-15 14:51:39.125 288 12621.02 298.25 54769.20 88888.00 2013-10-15 14:51:39.250 288 12620.98 298.23 54769.22 88888.00 2013-10-15 14:51:39.375 288 12620.98 298.23 54769.18 88888.00 2013-10-15 14:51:39.500 288 12621.00 298.25 54769.22 88888.00 2013-10-15 14:51:39.625 288 12621.02 298.25 54769.22 88888.00 2013-10-15 14:51:39.750 288 12621.02 298.23 54769.22 88888.00 2013-10-15 14:51:39.875 288 12621.00 298.23 54769.22 88888.00 2013-10-15 14:51:40.000 288 12621.02 298.25 54769.20 88888.00 2013-10-15 14:51:40.125 288 12621.05 298.27 54769.20 88888.00 2013-10-15 14:51:40.250 288 12621.02 298.27 54769.22 88888.00 2013-10-15 14:51:40.375 288 12621.02 298.27 54769.20 88888.00 2013-10-15 14:51:40.500 288 12621.00 298.27 54769.22 88888.00 2013-10-15 14:51:40.625 288 12620.98 298.25 54769.22 88888.00 2013-10-15 14:51:40.750 288 12621.00 298.27 54769.20 88888.00 2013-10-15 14:51:40.875 288 12621.02 298.30 54769.22 88888.00 2013-10-15 14:51:41.000 288 12621.02 298.32 54769.18 88888.00 2013-10-15 14:51:41.125 288 12621.00 298.30 54769.22 88888.00 2013-10-15 14:51:41.250 288 12621.00 298.30 54769.22 88888.00 2013-10-15 14:51:41.375 288 12621.00 298.30 54769.20 88888.00 2013-10-15 14:51:41.500 288 12620.95 298.27 54769.20 88888.00 2013-10-15 14:51:41.625 288 12620.98 298.25 54769.20 88888.00 2013-10-15 14:51:41.750 288 12620.98 298.27 54769.22 88888.00 2013-10-15 14:51:41.875 288 12621.02 298.30 54769.22 88888.00 2013-10-15 14:51:42.000 288 12621.00 298.30 54769.22 88888.00 2013-10-15 14:51:42.125 288 12621.00 298.32 54769.22 88888.00 2013-10-15 14:51:42.250 288 12620.92 298.32 54769.12 88888.00 2013-10-15 14:51:42.375 288 12621.00 298.32 54769.18 88888.00 2013-10-15 14:51:42.500 288 12621.05 298.35 54769.22 88888.00 2013-10-15 14:51:42.625 288 12621.02 298.32 54769.22 88888.00 2013-10-15 14:51:42.750 288 12621.00 298.30 54769.20 88888.00 2013-10-15 14:51:42.875 288 12621.00 298.30 54769.18 88888.00 2013-10-15 14:51:43.000 288 12621.00 298.27 54769.18 88888.00 2013-10-15 14:51:43.125 288 12620.98 298.30 54769.20 88888.00 2013-10-15 14:51:43.250 288 12620.92 298.30 54769.20 88888.00 2013-10-15 14:51:43.375 288 12620.95 298.30 54769.22 88888.00 2013-10-15 14:51:43.500 288 12620.95 298.32 54769.22 88888.00 2013-10-15 14:51:43.625 288 12620.98 298.30 54769.20 88888.00 2013-10-15 14:51:43.750 288 12620.95 298.32 54769.25 88888.00 2013-10-15 14:51:43.875 288 12620.95 298.32 54769.25 88888.00 2013-10-15 14:51:44.000 288 12621.00 298.27 54769.18 88888.00 2013-10-15 14:51:44.125 288 12620.98 298.27 54769.20 88888.00 2013-10-15 14:51:44.250 288 12620.95 298.27 54769.22 88888.00 2013-10-15 14:51:44.375 288 12620.95 298.25 54769.20 88888.00 2013-10-15 14:51:44.500 288 12620.95 298.27 54769.22 88888.00 2013-10-15 14:51:44.625 288 12620.92 298.30 54769.22 88888.00 2013-10-15 14:51:44.750 288 12620.90 298.27 54769.22 88888.00 2013-10-15 14:51:44.875 288 12620.92 298.27 54769.20 88888.00 2013-10-15 14:51:45.000 288 12620.90 298.27 54769.18 88888.00 2013-10-15 14:51:45.125 288 12620.92 298.30 54769.20 88888.00 2013-10-15 14:51:45.250 288 12620.90 298.30 54769.20 88888.00 2013-10-15 14:51:45.375 288 12620.90 298.30 54769.20 88888.00 2013-10-15 14:51:45.500 288 12621.00 298.27 54769.22 88888.00 2013-10-15 14:51:45.625 288 12621.05 298.32 54769.22 88888.00 2013-10-15 14:51:45.750 288 12621.02 298.30 54769.18 88888.00 2013-10-15 14:51:45.875 288 12620.90 298.32 54769.20 88888.00 2013-10-15 14:51:46.000 288 12620.90 298.35 54769.20 88888.00 2013-10-15 14:51:46.125 288 12620.92 298.35 54769.25 88888.00 2013-10-15 14:51:46.250 288 12620.92 298.27 54769.20 88888.00 2013-10-15 14:51:46.375 288 12620.98 298.27 54769.20 88888.00 2013-10-15 14:51:46.500 288 12620.98 298.30 54769.20 88888.00 2013-10-15 14:51:46.625 288 12620.95 298.32 54769.20 88888.00 2013-10-15 14:51:46.750 288 12620.92 298.32 54769.20 88888.00 2013-10-15 14:51:46.875 288 12620.88 298.32 54769.20 88888.00 2013-10-15 14:51:47.000 288 12620.85 298.32 54769.20 88888.00 2013-10-15 14:51:47.125 288 12620.92 298.35 54769.22 88888.00 2013-10-15 14:51:47.250 288 12620.90 298.30 54769.22 88888.00 2013-10-15 14:51:47.375 288 12620.98 298.30 54769.22 88888.00 2013-10-15 14:51:47.500 288 12621.00 298.30 54769.20 88888.00 2013-10-15 14:51:47.625 288 12621.02 298.30 54769.22 88888.00 2013-10-15 14:51:47.750 288 12620.98 298.32 54769.20 88888.00 2013-10-15 14:51:47.875 288 12620.95 298.32 54769.15 88888.00 2013-10-15 14:51:48.000 288 12620.98 298.30 54769.12 88888.00 2013-10-15 14:51:48.125 288 12621.02 298.30 54769.18 88888.00 2013-10-15 14:51:48.250 288 12621.02 298.30 54769.18 88888.00 2013-10-15 14:51:48.375 288 12621.00 298.32 54769.18 88888.00 2013-10-15 14:51:48.500 288 12621.02 298.32 54769.18 88888.00 2013-10-15 14:51:48.625 288 12621.00 298.32 54769.18 88888.00 2013-10-15 14:51:48.750 288 12620.92 298.30 54769.18 88888.00 2013-10-15 14:51:48.875 288 12620.92 298.30 54769.18 88888.00 2013-10-15 14:51:49.000 288 12621.00 298.30 54769.18 88888.00 2013-10-15 14:51:49.125 288 12621.05 298.30 54769.20 88888.00 2013-10-15 14:51:49.250 288 12620.98 298.30 54769.18 88888.00 2013-10-15 14:51:49.375 288 12620.95 298.32 54769.18 88888.00 2013-10-15 14:51:49.500 288 12620.95 298.30 54769.15 88888.00 2013-10-15 14:51:49.625 288 12620.92 298.30 54769.12 88888.00 2013-10-15 14:51:49.750 288 12620.90 298.30 54769.10 88888.00 2013-10-15 14:51:49.875 288 12620.98 298.27 54769.12 88888.00 2013-10-15 14:51:50.000 288 12621.02 298.30 54769.12 88888.00 2013-10-15 14:51:50.125 288 12621.00 298.32 54769.12 88888.00 2013-10-15 14:51:50.250 288 12621.00 298.30 54769.12 88888.00 2013-10-15 14:51:50.375 288 12621.05 298.30 54769.15 88888.00 2013-10-15 14:51:50.500 288 12620.95 298.32 54769.15 88888.00 2013-10-15 14:51:50.625 288 12620.90 298.32 54769.15 88888.00 2013-10-15 14:51:50.750 288 12620.92 298.32 54769.18 88888.00 2013-10-15 14:51:50.875 288 12621.00 298.30 54769.15 88888.00 2013-10-15 14:51:51.000 288 12621.00 298.30 54769.12 88888.00 2013-10-15 14:51:51.125 288 12620.95 298.30 54769.12 88888.00 2013-10-15 14:51:51.250 288 12620.92 298.32 54769.12 88888.00 2013-10-15 14:51:51.375 288 12621.02 298.35 54769.12 88888.00 2013-10-15 14:51:51.500 288 12621.02 298.32 54769.10 88888.00 2013-10-15 14:51:51.625 288 12621.02 298.32 54769.12 88888.00 2013-10-15 14:51:51.750 288 12621.00 298.32 54769.12 88888.00 2013-10-15 14:51:51.875 288 12621.05 298.35 54769.10 88888.00 2013-10-15 14:51:52.000 288 12621.00 298.35 54769.05 88888.00 2013-10-15 14:51:52.125 288 12620.98 298.35 54769.07 88888.00 2013-10-15 14:51:52.250 288 12620.95 298.30 54769.10 88888.00 2013-10-15 14:51:52.375 288 12620.98 298.30 54769.10 88888.00 2013-10-15 14:51:52.500 288 12620.95 298.30 54769.07 88888.00 2013-10-15 14:51:52.625 288 12620.98 298.32 54769.10 88888.00 2013-10-15 14:51:52.750 288 12620.95 298.32 54769.10 88888.00 2013-10-15 14:51:52.875 288 12620.95 298.35 54769.12 88888.00 2013-10-15 14:51:53.000 288 12620.98 298.32 54769.10 88888.00 2013-10-15 14:51:53.125 288 12620.95 298.32 54769.07 88888.00 2013-10-15 14:51:53.250 288 12620.92 298.27 54769.05 88888.00 2013-10-15 14:51:53.375 288 12620.98 298.30 54769.07 88888.00 2013-10-15 14:51:53.500 288 12621.08 298.30 54769.07 88888.00 2013-10-15 14:51:53.625 288 12621.15 298.32 54769.07 88888.00 2013-10-15 14:51:53.750 288 12621.15 298.30 54769.07 88888.00 2013-10-15 14:51:53.875 288 12621.10 298.27 54769.05 88888.00 2013-10-15 14:51:54.000 288 12621.08 298.30 54769.05 88888.00 2013-10-15 14:51:54.125 288 12621.08 298.32 54769.07 88888.00 2013-10-15 14:51:54.250 288 12621.02 298.32 54769.10 88888.00 2013-10-15 14:51:54.375 288 12621.02 298.32 54769.07 88888.00 2013-10-15 14:51:54.500 288 12621.05 298.35 54769.07 88888.00 2013-10-15 14:51:54.625 288 12621.05 298.32 54769.10 88888.00 2013-10-15 14:51:54.750 288 12621.05 298.27 54769.12 88888.00 2013-10-15 14:51:54.875 288 12621.10 298.30 54769.07 88888.00 2013-10-15 14:51:55.000 288 12621.12 298.35 54769.07 88888.00 2013-10-15 14:51:55.125 288 12621.10 298.35 54769.07 88888.00 2013-10-15 14:51:55.250 288 12621.08 298.30 54769.07 88888.00 2013-10-15 14:51:55.375 288 12621.08 298.27 54769.03 88888.00 2013-10-15 14:51:55.500 288 12621.08 298.27 54769.05 88888.00 2013-10-15 14:51:55.625 288 12621.15 298.30 54769.07 88888.00 2013-10-15 14:51:55.750 288 12621.17 298.32 54769.05 88888.00 2013-10-15 14:51:55.875 288 12621.10 298.27 54769.07 88888.00 2013-10-15 14:51:56.000 288 12621.15 298.25 54769.05 88888.00 2013-10-15 14:51:56.125 288 12621.20 298.27 54769.00 88888.00 2013-10-15 14:51:56.250 288 12621.17 298.27 54769.05 88888.00 2013-10-15 14:51:56.375 288 12621.20 298.27 54769.05 88888.00 2013-10-15 14:51:56.500 288 12621.20 298.27 54769.03 88888.00 2013-10-15 14:51:56.625 288 12621.15 298.27 54769.05 88888.00 2013-10-15 14:51:56.750 288 12621.08 298.27 54769.05 88888.00 2013-10-15 14:51:56.875 288 12621.10 298.27 54769.03 88888.00 2013-10-15 14:51:57.000 288 12621.10 298.27 54769.03 88888.00 2013-10-15 14:51:57.125 288 12621.20 298.27 54769.05 88888.00 2013-10-15 14:51:57.250 288 12621.23 298.25 54769.05 88888.00 2013-10-15 14:51:57.375 288 12621.23 298.27 54769.05 88888.00 2013-10-15 14:51:57.500 288 12621.20 298.30 54769.07 88888.00 2013-10-15 14:51:57.625 288 12621.17 298.30 54769.05 88888.00 2013-10-15 14:51:57.750 288 12621.15 298.30 54769.03 88888.00 2013-10-15 14:51:57.875 288 12621.23 298.27 54769.03 88888.00 2013-10-15 14:51:58.000 288 12621.20 298.27 54769.00 88888.00 2013-10-15 14:51:58.125 288 12621.20 298.30 54769.03 88888.00 2013-10-15 14:51:58.250 288 12621.17 298.27 54769.05 88888.00 2013-10-15 14:51:58.375 288 12621.17 298.25 54769.03 88888.00 2013-10-15 14:51:58.500 288 12621.20 298.30 54769.07 88888.00 2013-10-15 14:51:58.625 288 12621.23 298.30 54769.03 88888.00 2013-10-15 14:51:58.750 288 12621.20 298.30 54769.05 88888.00 2013-10-15 14:51:58.875 288 12621.12 298.27 54769.05 88888.00 2013-10-15 14:51:59.000 288 12621.12 298.27 54769.03 88888.00 2013-10-15 14:51:59.125 288 12621.25 298.30 54769.03 88888.00 2013-10-15 14:51:59.250 288 12621.23 298.27 54769.03 88888.00 2013-10-15 14:51:59.375 288 12621.30 298.30 54769.00 88888.00 2013-10-15 14:51:59.500 288 12621.23 298.27 54769.03 88888.00 2013-10-15 14:51:59.625 288 12621.23 298.27 54769.05 88888.00 2013-10-15 14:51:59.750 288 12621.23 298.27 54769.05 88888.00 2013-10-15 14:51:59.875 288 12621.23 298.27 54769.03 88888.00 2013-10-15 14:52:00.000 288 12621.17 298.27 54769.03 88888.00 2013-10-15 14:52:00.125 288 12621.12 298.27 54769.00 88888.00 2013-10-15 14:52:00.250 288 12621.15 298.30 54769.03 88888.00 2013-10-15 14:52:00.375 288 12621.17 298.30 54769.03 88888.00 2013-10-15 14:52:00.500 288 12621.25 298.27 54769.03 88888.00 2013-10-15 14:52:00.625 288 12621.30 298.25 54769.00 88888.00 2013-10-15 14:52:00.750 288 12621.30 298.25 54769.00 88888.00 2013-10-15 14:52:00.875 288 12621.27 298.27 54769.03 88888.00 2013-10-15 14:52:01.000 288 12621.20 298.25 54769.03 88888.00 2013-10-15 14:52:01.125 288 12621.15 298.25 54769.03 88888.00 2013-10-15 14:52:01.250 288 12621.15 298.27 54769.05 88888.00 2013-10-15 14:52:01.375 288 12621.23 298.27 54769.03 88888.00 2013-10-15 14:52:01.500 288 12621.23 298.27 54769.03 88888.00 2013-10-15 14:52:01.625 288 12621.20 298.27 54769.05 88888.00 2013-10-15 14:52:01.750 288 12621.27 298.25 54769.03 88888.00 2013-10-15 14:52:01.875 288 12621.23 298.25 54769.05 88888.00 2013-10-15 14:52:02.000 288 12621.17 298.25 54769.05 88888.00 2013-10-15 14:52:02.125 288 12621.17 298.25 54769.07 88888.00 2013-10-15 14:52:02.250 288 12621.17 298.23 54769.07 88888.00 2013-10-15 14:52:02.375 288 12621.17 298.23 54769.03 88888.00 2013-10-15 14:52:02.500 288 12621.23 298.25 54769.03 88888.00 2013-10-15 14:52:02.625 288 12621.27 298.27 54769.05 88888.00 2013-10-15 14:52:02.750 288 12621.25 298.27 54769.05 88888.00 2013-10-15 14:52:02.875 288 12621.25 298.27 54769.05 88888.00 2013-10-15 14:52:03.000 288 12621.17 298.25 54769.00 88888.00 2013-10-15 14:52:03.125 288 12621.10 298.27 54769.03 88888.00 2013-10-15 14:52:03.250 288 12621.08 298.27 54769.03 88888.00 2013-10-15 14:52:03.375 288 12621.15 298.27 54769.03 88888.00 2013-10-15 14:52:03.500 288 12621.20 298.25 54769.03 88888.00 2013-10-15 14:52:03.625 288 12621.20 298.27 54769.03 88888.00 2013-10-15 14:52:03.750 288 12621.15 298.30 54769.00 88888.00 2013-10-15 14:52:03.875 288 12621.10 298.30 54769.00 88888.00 2013-10-15 14:52:04.000 288 12621.05 298.30 54769.00 88888.00 2013-10-15 14:52:04.125 288 12621.12 298.30 54769.03 88888.00 2013-10-15 14:52:04.250 288 12621.15 298.30 54769.03 88888.00 2013-10-15 14:52:04.375 288 12621.12 298.30 54769.05 88888.00 2013-10-15 14:52:04.500 288 12621.12 298.30 54769.05 88888.00 2013-10-15 14:52:04.625 288 12621.10 298.30 54769.03 88888.00 2013-10-15 14:52:04.750 288 12621.17 298.27 54769.03 88888.00 2013-10-15 14:52:04.875 288 12621.20 298.27 54769.00 88888.00 2013-10-15 14:52:05.000 288 12621.12 298.30 54769.03 88888.00 2013-10-15 14:52:05.125 288 12621.08 298.25 54769.03 88888.00 2013-10-15 14:52:05.250 288 12621.15 298.27 54769.03 88888.00 2013-10-15 14:52:05.375 288 12621.17 298.27 54769.03 88888.00 2013-10-15 14:52:05.500 288 12621.15 298.27 54769.03 88888.00 2013-10-15 14:52:05.625 288 12621.12 298.27 54769.03 88888.00 2013-10-15 14:52:05.750 288 12621.10 298.27 54769.03 88888.00 2013-10-15 14:52:05.875 288 12621.10 298.27 54769.03 88888.00 2013-10-15 14:52:06.000 288 12621.15 298.27 54769.03 88888.00 2013-10-15 14:52:06.125 288 12621.15 298.27 54769.05 88888.00 2013-10-15 14:52:06.250 288 12621.15 298.27 54769.03 88888.00 2013-10-15 14:52:06.375 288 12621.15 298.25 54768.97 88888.00 2013-10-15 14:52:06.500 288 12621.15 298.25 54769.00 88888.00 2013-10-15 14:52:06.625 288 12621.15 298.27 54768.95 88888.00 2013-10-15 14:52:06.750 288 12621.10 298.27 54768.95 88888.00 2013-10-15 14:52:06.875 288 12621.12 298.30 54769.03 88888.00 2013-10-15 14:52:07.000 288 12621.17 298.30 54769.05 88888.00 2013-10-15 14:52:07.125 288 12621.10 298.30 54769.03 88888.00 2013-10-15 14:52:07.250 288 12621.10 298.30 54769.05 88888.00 2013-10-15 14:52:07.375 288 12621.15 298.27 54769.03 88888.00 2013-10-15 14:52:07.500 288 12621.12 298.27 54769.03 88888.00 2013-10-15 14:52:07.625 288 12621.12 298.27 54769.00 88888.00 2013-10-15 14:52:07.750 288 12621.02 298.27 54769.07 88888.00 2013-10-15 14:52:07.875 288 12620.98 298.25 54769.07 88888.00 2013-10-15 14:52:08.000 288 12621.05 298.27 54769.05 88888.00 2013-10-15 14:52:08.125 288 12621.08 298.27 54769.07 88888.00 2013-10-15 14:52:08.250 288 12621.05 298.25 54769.07 88888.00 2013-10-15 14:52:08.375 288 12621.10 298.25 54769.05 88888.00 2013-10-15 14:52:08.500 288 12621.10 298.30 54769.07 88888.00 2013-10-15 14:52:08.625 288 12621.10 298.27 54769.03 88888.00 2013-10-15 14:52:08.750 288 12621.08 298.27 54769.05 88888.00 2013-10-15 14:52:08.875 288 12621.05 298.25 54769.05 88888.00 2013-10-15 14:52:09.000 288 12621.05 298.25 54769.03 88888.00 2013-10-15 14:52:09.125 288 12621.00 298.27 54769.05 88888.00 2013-10-15 14:52:09.250 288 12620.98 298.27 54769.05 88888.00 2013-10-15 14:52:09.375 288 12621.00 298.30 54769.05 88888.00 2013-10-15 14:52:09.500 288 12621.02 298.30 54769.07 88888.00 2013-10-15 14:52:09.625 288 12621.00 298.27 54769.03 88888.00 2013-10-15 14:52:09.750 288 12621.02 298.27 54769.05 88888.00 2013-10-15 14:52:09.875 288 12621.00 298.30 54769.05 88888.00 2013-10-15 14:52:10.000 288 12621.00 298.32 54769.05 88888.00 2013-10-15 14:52:10.125 288 12621.10 298.30 54769.03 88888.00 2013-10-15 14:52:10.250 288 12621.08 298.30 54769.07 88888.00 2013-10-15 14:52:10.375 288 12621.08 298.27 54769.05 88888.00 2013-10-15 14:52:10.500 288 12621.08 298.25 54769.05 88888.00 2013-10-15 14:52:10.625 288 12621.05 298.27 54769.05 88888.00 2013-10-15 14:52:10.750 288 12621.10 298.30 54769.12 88888.00 2013-10-15 14:52:10.875 288 12621.08 298.30 54769.10 88888.00 2013-10-15 14:52:11.000 288 12621.02 298.30 54769.07 88888.00 2013-10-15 14:52:11.125 288 12621.05 298.32 54769.07 88888.00 2013-10-15 14:52:11.250 288 12621.05 298.27 54769.07 88888.00 2013-10-15 14:52:11.375 288 12621.05 298.32 54769.10 88888.00 2013-10-15 14:52:11.500 288 12621.05 298.30 54769.10 88888.00 2013-10-15 14:52:11.625 288 12621.02 298.30 54769.05 88888.00 2013-10-15 14:52:11.750 288 12621.00 298.27 54769.07 88888.00 2013-10-15 14:52:11.875 288 12621.00 298.27 54769.05 88888.00 2013-10-15 14:52:12.000 288 12621.00 298.27 54769.05 88888.00 2013-10-15 14:52:12.125 288 12621.00 298.30 54769.05 88888.00 2013-10-15 14:52:12.250 288 12621.00 298.27 54769.05 88888.00 2013-10-15 14:52:12.375 288 12621.00 298.32 54769.05 88888.00 2013-10-15 14:52:12.500 288 12620.98 298.30 54769.05 88888.00 2013-10-15 14:52:12.625 288 12620.90 298.27 54769.07 88888.00 2013-10-15 14:52:12.750 288 12620.88 298.30 54769.05 88888.00 2013-10-15 14:52:12.875 288 12620.92 298.30 54769.12 88888.00 2013-10-15 14:52:13.000 288 12620.95 298.27 54769.07 88888.00 2013-10-15 14:52:13.125 288 12620.90 298.30 54769.07 88888.00 2013-10-15 14:52:13.250 288 12620.88 298.27 54769.07 88888.00 2013-10-15 14:52:13.375 288 12620.85 298.32 54769.07 88888.00 2013-10-15 14:52:13.500 288 12620.85 298.30 54769.10 88888.00 2013-10-15 14:52:13.625 288 12620.85 298.32 54769.10 88888.00 2013-10-15 14:52:13.750 288 12620.88 298.32 54769.07 88888.00 2013-10-15 14:52:13.875 288 12620.92 298.30 54769.10 88888.00 2013-10-15 14:52:14.000 288 12620.92 298.32 54769.07 88888.00 2013-10-15 14:52:14.125 288 12620.88 298.32 54769.07 88888.00 2013-10-15 14:52:14.250 288 12620.83 298.30 54769.07 88888.00 2013-10-15 14:52:14.375 288 12620.83 298.30 54769.05 88888.00 2013-10-15 14:52:14.500 288 12620.83 298.30 54769.05 88888.00 2013-10-15 14:52:14.625 288 12620.83 298.35 54769.07 88888.00 2013-10-15 14:52:14.750 288 12620.80 298.35 54769.12 88888.00 2013-10-15 14:52:14.875 288 12620.83 298.35 54769.12 88888.00 2013-10-15 14:52:15.000 288 12620.83 298.35 54769.07 88888.00 2013-10-15 14:52:15.125 288 12620.83 298.38 54769.10 88888.00 2013-10-15 14:52:15.250 288 12620.80 298.38 54769.10 88888.00 2013-10-15 14:52:15.375 288 12620.77 298.38 54769.12 88888.00 2013-10-15 14:52:15.500 288 12620.75 298.38 54769.12 88888.00 2013-10-15 14:52:15.625 288 12620.83 298.38 54769.07 88888.00 2013-10-15 14:52:15.750 288 12620.83 298.38 54769.07 88888.00 2013-10-15 14:52:15.875 288 12620.85 298.35 54769.07 88888.00 2013-10-15 14:52:16.000 288 12620.90 298.35 54769.05 88888.00 2013-10-15 14:52:16.125 288 12620.88 298.38 54769.07 88888.00 2013-10-15 14:52:16.250 288 12620.88 298.38 54769.05 88888.00 2013-10-15 14:52:16.375 288 12620.85 298.38 54769.05 88888.00 2013-10-15 14:52:16.500 288 12620.83 298.38 54769.10 88888.00 2013-10-15 14:52:16.625 288 12620.83 298.43 54769.10 88888.00 2013-10-15 14:52:16.750 288 12620.83 298.40 54769.12 88888.00 2013-10-15 14:52:16.875 288 12620.85 298.40 54769.07 88888.00 2013-10-15 14:52:17.000 288 12620.85 298.40 54769.10 88888.00 2013-10-15 14:52:17.125 288 12620.83 298.43 54769.10 88888.00 2013-10-15 14:52:17.250 288 12620.80 298.38 54769.05 88888.00 2013-10-15 14:52:17.375 288 12620.80 298.40 54769.07 88888.00 2013-10-15 14:52:17.500 288 12620.77 298.38 54769.07 88888.00 2013-10-15 14:52:17.625 288 12620.80 298.43 54769.07 88888.00 2013-10-15 14:52:17.750 288 12620.83 298.45 54769.07 88888.00 2013-10-15 14:52:17.875 288 12620.85 298.43 54769.07 88888.00 2013-10-15 14:52:18.000 288 12620.83 298.40 54769.05 88888.00 2013-10-15 14:52:18.125 288 12620.80 298.40 54769.10 88888.00 2013-10-15 14:52:18.250 288 12620.80 298.38 54769.10 88888.00 2013-10-15 14:52:18.375 288 12620.83 298.38 54769.10 88888.00 2013-10-15 14:52:18.500 288 12620.83 298.40 54769.10 88888.00 2013-10-15 14:52:18.625 288 12620.85 298.40 54769.07 88888.00 2013-10-15 14:52:18.750 288 12620.85 298.40 54769.12 88888.00 2013-10-15 14:52:18.875 288 12620.80 298.43 54769.10 88888.00 2013-10-15 14:52:19.000 288 12620.77 298.40 54769.10 88888.00 2013-10-15 14:52:19.125 288 12620.73 298.43 54769.12 88888.00 2013-10-15 14:52:19.250 288 12620.70 298.38 54769.12 88888.00 2013-10-15 14:52:19.375 288 12620.75 298.40 54769.15 88888.00 2013-10-15 14:52:19.500 288 12620.77 298.43 54769.10 88888.00 2013-10-15 14:52:19.625 288 12620.80 298.40 54769.10 88888.00 2013-10-15 14:52:19.750 288 12620.80 298.43 54769.12 88888.00 2013-10-15 14:52:19.875 288 12620.80 298.48 54769.15 88888.00 2013-10-15 14:52:20.000 288 12620.75 298.45 54769.10 88888.00 2013-10-15 14:52:20.125 288 12620.73 298.43 54769.10 88888.00 2013-10-15 14:52:20.250 288 12620.77 298.45 54769.10 88888.00 2013-10-15 14:52:20.375 288 12620.77 298.48 54769.10 88888.00 2013-10-15 14:52:20.500 288 12620.80 298.48 54769.10 88888.00 2013-10-15 14:52:20.625 288 12620.80 298.48 54769.10 88888.00 2013-10-15 14:52:20.750 288 12620.77 298.48 54769.10 88888.00 2013-10-15 14:52:20.875 288 12620.77 298.48 54769.10 88888.00 2013-10-15 14:52:21.000 288 12620.80 298.45 54769.10 88888.00 2013-10-15 14:52:21.125 288 12620.80 298.45 54769.10 88888.00 2013-10-15 14:52:21.250 288 12620.75 298.45 54769.07 88888.00 2013-10-15 14:52:21.375 288 12620.73 298.45 54769.07 88888.00 2013-10-15 14:52:21.500 288 12620.70 298.43 54769.10 88888.00 2013-10-15 14:52:21.625 288 12620.75 298.45 54769.10 88888.00 2013-10-15 14:52:21.750 288 12620.80 298.45 54769.07 88888.00 2013-10-15 14:52:21.875 288 12620.77 298.48 54769.12 88888.00 2013-10-15 14:52:22.000 288 12620.73 298.45 54769.05 88888.00 2013-10-15 14:52:22.125 288 12620.73 298.45 54769.07 88888.00 2013-10-15 14:52:22.250 288 12620.67 298.45 54769.07 88888.00 2013-10-15 14:52:22.375 288 12620.67 298.45 54769.10 88888.00 2013-10-15 14:52:22.500 288 12620.73 298.48 54769.07 88888.00 2013-10-15 14:52:22.625 288 12620.73 298.48 54769.10 88888.00 2013-10-15 14:52:22.750 288 12620.70 298.48 54769.10 88888.00 2013-10-15 14:52:22.875 288 12620.65 298.45 54769.07 88888.00 2013-10-15 14:52:23.000 288 12620.70 298.45 54769.10 88888.00 2013-10-15 14:52:23.125 288 12620.67 298.48 54769.10 88888.00 2013-10-15 14:52:23.250 288 12620.65 298.50 54769.10 88888.00 2013-10-15 14:52:23.375 288 12620.65 298.52 54769.10 88888.00 2013-10-15 14:52:23.500 288 12620.62 298.52 54769.12 88888.00 2013-10-15 14:52:23.625 288 12620.60 298.50 54769.12 88888.00 2013-10-15 14:52:23.750 288 12620.60 298.48 54769.12 88888.00 2013-10-15 14:52:23.875 288 12620.62 298.52 54769.12 88888.00 2013-10-15 14:52:24.000 288 12620.67 298.52 54769.15 88888.00 2013-10-15 14:52:24.125 288 12620.70 298.52 54769.12 88888.00 2013-10-15 14:52:24.250 288 12620.58 298.48 54769.15 88888.00 2013-10-15 14:52:24.375 288 12620.55 298.48 54769.18 88888.00 2013-10-15 14:52:24.500 288 12620.60 298.52 54769.15 88888.00 2013-10-15 14:52:24.625 288 12620.58 298.55 54769.15 88888.00 2013-10-15 14:52:24.750 288 12620.52 298.52 54769.18 88888.00 2013-10-15 14:52:24.875 288 12620.50 298.50 54769.20 88888.00 2013-10-15 14:52:25.000 288 12620.52 298.52 54769.20 88888.00 2013-10-15 14:52:25.125 288 12620.58 298.52 54769.20 88888.00 2013-10-15 14:52:25.250 288 12620.65 298.52 54769.18 88888.00 2013-10-15 14:52:25.375 288 12620.62 298.52 54769.18 88888.00 2013-10-15 14:52:25.500 288 12620.60 298.52 54769.15 88888.00 2013-10-15 14:52:25.625 288 12620.58 298.52 54769.15 88888.00 2013-10-15 14:52:25.750 288 12620.58 298.55 54769.15 88888.00 2013-10-15 14:52:25.875 288 12620.52 298.52 54769.15 88888.00 2013-10-15 14:52:26.000 288 12620.48 298.50 54769.12 88888.00 2013-10-15 14:52:26.125 288 12620.55 298.52 54769.10 88888.00 2013-10-15 14:52:26.250 288 12620.65 298.52 54769.15 88888.00 2013-10-15 14:52:26.375 288 12620.65 298.55 54769.12 88888.00 2013-10-15 14:52:26.500 288 12620.55 298.52 54769.12 88888.00 2013-10-15 14:52:26.625 288 12620.52 298.52 54769.15 88888.00 2013-10-15 14:52:26.750 288 12620.50 298.55 54769.15 88888.00 2013-10-15 14:52:26.875 288 12620.48 298.52 54769.15 88888.00 2013-10-15 14:52:27.000 288 12620.45 298.50 54769.12 88888.00 2013-10-15 14:52:27.125 288 12620.45 298.50 54769.15 88888.00 2013-10-15 14:52:27.250 288 12620.52 298.55 54769.12 88888.00 2013-10-15 14:52:27.375 288 12620.58 298.60 54769.18 88888.00 2013-10-15 14:52:27.500 288 12620.55 298.57 54769.15 88888.00 2013-10-15 14:52:27.625 288 12620.50 298.52 54769.15 88888.00 2013-10-15 14:52:27.750 288 12620.48 298.55 54769.10 88888.00 2013-10-15 14:52:27.875 288 12620.50 298.55 54769.15 88888.00 2013-10-15 14:52:28.000 288 12620.52 298.57 54769.18 88888.00 2013-10-15 14:52:28.125 288 12620.52 298.52 54769.15 88888.00 2013-10-15 14:52:28.250 288 12620.50 298.52 54769.20 88888.00 2013-10-15 14:52:28.375 288 12620.55 298.55 54769.20 88888.00 2013-10-15 14:52:28.500 288 12620.58 298.55 54769.18 88888.00 2013-10-15 14:52:28.625 288 12620.52 298.52 54769.15 88888.00 2013-10-15 14:52:28.750 288 12620.58 298.52 54769.10 88888.00 2013-10-15 14:52:28.875 288 12620.55 298.57 54769.10 88888.00 2013-10-15 14:52:29.000 288 12620.60 298.57 54769.12 88888.00 2013-10-15 14:52:29.125 288 12620.60 298.55 54769.12 88888.00 2013-10-15 14:52:29.250 288 12620.58 298.52 54769.12 88888.00 2013-10-15 14:52:29.375 288 12620.55 298.55 54769.10 88888.00 2013-10-15 14:52:29.500 288 12620.50 298.55 54769.10 88888.00 2013-10-15 14:52:29.625 288 12620.45 298.52 54769.12 88888.00 2013-10-15 14:52:29.750 288 12620.40 298.57 54769.10 88888.00 2013-10-15 14:52:29.875 288 12620.48 298.57 54769.12 88888.00 2013-10-15 14:52:30.000 288 12620.55 298.60 54769.15 88888.00 2013-10-15 14:52:30.125 288 12620.55 298.60 54769.12 88888.00 2013-10-15 14:52:30.250 288 12620.55 298.62 54769.12 88888.00 2013-10-15 14:52:30.375 288 12620.50 298.60 54769.12 88888.00 2013-10-15 14:52:30.500 288 12620.52 298.60 54769.15 88888.00 2013-10-15 14:52:30.625 288 12620.50 298.60 54769.12 88888.00 2013-10-15 14:52:30.750 288 12620.45 298.57 54769.10 88888.00 2013-10-15 14:52:30.875 288 12620.45 298.57 54769.15 88888.00 2013-10-15 14:52:31.000 288 12620.48 298.60 54769.12 88888.00 2013-10-15 14:52:31.125 288 12620.50 298.60 54769.12 88888.00 2013-10-15 14:52:31.250 288 12620.42 298.57 54769.12 88888.00 2013-10-15 14:52:31.375 288 12620.48 298.57 54769.12 88888.00 2013-10-15 14:52:31.500 288 12620.50 298.57 54769.15 88888.00 2013-10-15 14:52:31.625 288 12620.48 298.55 54769.15 88888.00 2013-10-15 14:52:31.750 288 12620.50 298.57 54769.12 88888.00 2013-10-15 14:52:31.875 288 12620.50 298.57 54769.15 88888.00 2013-10-15 14:52:32.000 288 12620.42 298.55 54769.12 88888.00 2013-10-15 14:52:32.125 288 12620.40 298.52 54769.15 88888.00 2013-10-15 14:52:32.250 288 12620.45 298.52 54769.18 88888.00 2013-10-15 14:52:32.375 288 12620.50 298.55 54769.15 88888.00 2013-10-15 14:52:32.500 288 12620.42 298.52 54769.15 88888.00 2013-10-15 14:52:32.625 288 12620.45 298.55 54769.15 88888.00 2013-10-15 14:52:32.750 288 12620.55 298.60 54769.15 88888.00 2013-10-15 14:52:32.875 288 12620.52 298.62 54769.15 88888.00 2013-10-15 14:52:33.000 288 12620.52 298.62 54769.15 88888.00 2013-10-15 14:52:33.125 288 12620.55 298.60 54769.10 88888.00 2013-10-15 14:52:33.250 288 12620.50 298.57 54769.12 88888.00 2013-10-15 14:52:33.375 288 12620.50 298.57 54769.10 88888.00 2013-10-15 14:52:33.500 288 12620.45 298.57 54769.10 88888.00 2013-10-15 14:52:33.625 288 12620.40 298.55 54769.15 88888.00 2013-10-15 14:52:33.750 288 12620.45 298.57 54769.12 88888.00 2013-10-15 14:52:33.875 288 12620.48 298.55 54769.10 88888.00 2013-10-15 14:52:34.000 288 12620.50 298.57 54769.10 88888.00 2013-10-15 14:52:34.125 288 12620.52 298.57 54769.15 88888.00 2013-10-15 14:52:34.250 288 12620.48 298.60 54769.12 88888.00 2013-10-15 14:52:34.375 288 12620.48 298.60 54769.12 88888.00 2013-10-15 14:52:34.500 288 12620.42 298.60 54769.12 88888.00 2013-10-15 14:52:34.625 288 12620.45 298.60 54769.12 88888.00 2013-10-15 14:52:34.750 288 12620.50 298.62 54769.10 88888.00 2013-10-15 14:52:34.875 288 12620.58 298.52 54769.12 88888.00 2013-10-15 14:52:35.000 288 12620.52 298.50 54769.15 88888.00 2013-10-15 14:52:35.125 288 12620.52 298.50 54769.18 88888.00 2013-10-15 14:52:35.250 288 12620.50 298.52 54769.18 88888.00 2013-10-15 14:52:35.375 288 12620.50 298.55 54769.15 88888.00 2013-10-15 14:52:35.500 288 12620.50 298.55 54769.12 88888.00 2013-10-15 14:52:35.625 288 12620.50 298.55 54769.10 88888.00 2013-10-15 14:52:35.750 288 12620.50 298.57 54769.12 88888.00 2013-10-15 14:52:35.875 288 12620.48 298.55 54769.15 88888.00 2013-10-15 14:52:36.000 288 12620.52 298.55 54769.15 88888.00 2013-10-15 14:52:36.125 288 12620.58 298.57 54769.12 88888.00 2013-10-15 14:52:36.250 288 12620.58 298.57 54769.12 88888.00 2013-10-15 14:52:36.375 288 12620.58 298.60 54769.10 88888.00 2013-10-15 14:52:36.500 288 12620.58 298.55 54769.12 88888.00 2013-10-15 14:52:36.625 288 12620.60 298.55 54769.15 88888.00 2013-10-15 14:52:36.750 288 12620.58 298.57 54769.15 88888.00 2013-10-15 14:52:36.875 288 12620.50 298.57 54769.12 88888.00 2013-10-15 14:52:37.000 288 12620.48 298.55 54769.12 88888.00 2013-10-15 14:52:37.125 288 12620.55 298.60 54769.15 88888.00 2013-10-15 14:52:37.250 288 12620.65 298.57 54769.15 88888.00 2013-10-15 14:52:37.375 288 12620.62 298.57 54769.12 88888.00 2013-10-15 14:52:37.500 288 12620.55 298.60 54769.15 88888.00 2013-10-15 14:52:37.625 288 12620.48 298.60 54769.15 88888.00 2013-10-15 14:52:37.750 288 12620.55 298.57 54769.15 88888.00 2013-10-15 14:52:37.875 288 12620.62 298.62 54769.15 88888.00 2013-10-15 14:52:38.000 288 12620.60 298.65 54769.12 88888.00 2013-10-15 14:52:38.125 288 12620.58 298.62 54769.15 88888.00 2013-10-15 14:52:38.250 288 12620.55 298.60 54769.15 88888.00 2013-10-15 14:52:38.375 288 12620.52 298.60 54769.15 88888.00 2013-10-15 14:52:38.500 288 12620.55 298.62 54769.12 88888.00 2013-10-15 14:52:38.625 288 12620.55 298.60 54769.15 88888.00 2013-10-15 14:52:38.750 288 12620.60 298.60 54769.15 88888.00 2013-10-15 14:52:38.875 288 12620.58 298.57 54769.12 88888.00 2013-10-15 14:52:39.000 288 12620.55 298.55 54769.12 88888.00 2013-10-15 14:52:39.125 288 12620.55 298.57 54769.15 88888.00 2013-10-15 14:52:39.250 288 12620.58 298.60 54769.15 88888.00 2013-10-15 14:52:39.375 288 12620.62 298.62 54769.15 88888.00 2013-10-15 14:52:39.500 288 12620.60 298.60 54769.15 88888.00 2013-10-15 14:52:39.625 288 12620.55 298.60 54769.12 88888.00 2013-10-15 14:52:39.750 288 12620.48 298.62 54769.15 88888.00 2013-10-15 14:52:39.875 288 12620.42 298.62 54769.10 88888.00 2013-10-15 14:52:40.000 288 12620.48 298.55 54769.10 88888.00 2013-10-15 14:52:40.125 288 12620.50 298.57 54769.12 88888.00 2013-10-15 14:52:40.250 288 12620.55 298.57 54769.12 88888.00 2013-10-15 14:52:40.375 288 12620.60 298.57 54769.12 88888.00 2013-10-15 14:52:40.500 288 12620.58 298.60 54769.10 88888.00 2013-10-15 14:52:40.625 288 12620.60 298.60 54769.10 88888.00 2013-10-15 14:52:40.750 288 12620.60 298.60 54769.12 88888.00 2013-10-15 14:52:40.875 288 12620.58 298.60 54769.12 88888.00 2013-10-15 14:52:41.000 288 12620.65 298.60 54769.12 88888.00 2013-10-15 14:52:41.125 288 12620.65 298.60 54769.10 88888.00 2013-10-15 14:52:41.250 288 12620.62 298.57 54769.12 88888.00 2013-10-15 14:52:41.375 288 12620.65 298.55 54769.12 88888.00 2013-10-15 14:52:41.500 288 12620.62 298.57 54769.12 88888.00 2013-10-15 14:52:41.625 288 12620.60 298.60 54769.12 88888.00 2013-10-15 14:52:41.750 288 12620.55 298.62 54769.12 88888.00 2013-10-15 14:52:41.875 288 12620.58 298.62 54769.07 88888.00 2013-10-15 14:52:42.000 288 12620.62 298.60 54769.07 88888.00 2013-10-15 14:52:42.125 288 12620.62 298.65 54769.10 88888.00 2013-10-15 14:52:42.250 288 12620.55 298.65 54769.10 88888.00 2013-10-15 14:52:42.375 288 12620.55 298.65 54769.07 88888.00 2013-10-15 14:52:42.500 288 12620.58 298.65 54769.07 88888.00 2013-10-15 14:52:42.625 288 12620.58 298.62 54769.05 88888.00 2013-10-15 14:52:42.750 288 12620.60 298.62 54769.07 88888.00 2013-10-15 14:52:42.875 288 12620.65 298.65 54769.05 88888.00 2013-10-15 14:52:43.000 288 12620.65 298.60 54769.05 88888.00 2013-10-15 14:52:43.125 288 12620.62 298.62 54769.05 88888.00 2013-10-15 14:52:43.250 288 12620.60 298.62 54769.05 88888.00 2013-10-15 14:52:43.375 288 12620.62 298.65 54769.05 88888.00 2013-10-15 14:52:43.500 288 12620.58 298.62 54769.07 88888.00 2013-10-15 14:52:43.625 288 12620.58 298.62 54769.07 88888.00 2013-10-15 14:52:43.750 288 12620.62 298.62 54769.12 88888.00 2013-10-15 14:52:43.875 288 12620.60 298.60 54769.10 88888.00 2013-10-15 14:52:44.000 288 12620.55 298.62 54769.07 88888.00 2013-10-15 14:52:44.125 288 12620.58 298.65 54769.10 88888.00 2013-10-15 14:52:44.250 288 12620.62 298.65 54769.15 88888.00 2013-10-15 14:52:44.375 288 12620.67 298.65 54769.10 88888.00 2013-10-15 14:52:44.500 288 12620.65 298.65 54769.10 88888.00 2013-10-15 14:52:44.625 288 12620.60 298.68 54769.07 88888.00 2013-10-15 14:52:44.750 288 12620.52 298.70 54769.07 88888.00 2013-10-15 14:52:44.875 288 12620.52 298.68 54769.05 88888.00 2013-10-15 14:52:45.000 288 12620.58 298.65 54769.10 88888.00 2013-10-15 14:52:45.125 288 12620.62 298.65 54769.10 88888.00 2013-10-15 14:52:45.250 288 12620.60 298.62 54769.12 88888.00 2013-10-15 14:52:45.375 288 12620.58 298.68 54769.10 88888.00 2013-10-15 14:52:45.500 288 12620.58 298.68 54769.07 88888.00 2013-10-15 14:52:45.625 288 12620.62 298.65 54769.12 88888.00 2013-10-15 14:52:45.750 288 12620.65 298.68 54769.12 88888.00 2013-10-15 14:52:45.875 288 12620.67 298.70 54769.10 88888.00 2013-10-15 14:52:46.000 288 12620.67 298.70 54769.10 88888.00 2013-10-15 14:52:46.125 288 12620.70 298.70 54769.10 88888.00 2013-10-15 14:52:46.250 288 12620.67 298.68 54769.07 88888.00 2013-10-15 14:52:46.375 288 12620.65 298.65 54769.07 88888.00 2013-10-15 14:52:46.500 288 12620.65 298.68 54769.07 88888.00 2013-10-15 14:52:46.625 288 12620.65 298.68 54769.07 88888.00 2013-10-15 14:52:46.750 288 12620.70 298.70 54769.07 88888.00 2013-10-15 14:52:46.875 288 12620.70 298.75 54769.05 88888.00 2013-10-15 14:52:47.000 288 12620.67 298.77 54769.07 88888.00 2013-10-15 14:52:47.125 288 12620.70 298.73 54769.07 88888.00 2013-10-15 14:52:47.250 288 12620.67 298.75 54769.07 88888.00 2013-10-15 14:52:47.375 288 12620.67 298.73 54769.05 88888.00 2013-10-15 14:52:47.500 288 12620.60 298.73 54769.05 88888.00 2013-10-15 14:52:47.625 288 12620.55 298.73 54769.05 88888.00 2013-10-15 14:52:47.750 288 12620.50 298.75 54769.03 88888.00 2013-10-15 14:52:47.875 288 12620.58 298.75 54769.03 88888.00 2013-10-15 14:52:48.000 288 12620.62 298.77 54769.07 88888.00 2013-10-15 14:52:48.125 288 12620.62 298.77 54769.07 88888.00 2013-10-15 14:52:48.250 288 12620.62 298.80 54769.07 88888.00 2013-10-15 14:52:48.375 288 12620.65 298.75 54769.07 88888.00 2013-10-15 14:52:48.500 288 12620.60 298.75 54769.05 88888.00 2013-10-15 14:52:48.625 288 12620.58 298.75 54769.03 88888.00 2013-10-15 14:52:48.750 288 12620.62 298.77 54769.05 88888.00 2013-10-15 14:52:48.875 288 12620.60 298.77 54769.03 88888.00 2013-10-15 14:52:49.000 288 12620.55 298.75 54769.05 88888.00 2013-10-15 14:52:49.125 288 12620.58 298.80 54769.05 88888.00 2013-10-15 14:52:49.250 288 12620.60 298.75 54769.05 88888.00 2013-10-15 14:52:49.375 288 12620.70 298.73 54769.07 88888.00 2013-10-15 14:52:49.500 288 12620.67 298.75 54769.07 88888.00 2013-10-15 14:52:49.625 288 12620.65 298.75 54769.07 88888.00 2013-10-15 14:52:49.750 288 12620.60 298.77 54769.07 88888.00 2013-10-15 14:52:49.875 288 12620.62 298.80 54769.07 88888.00 2013-10-15 14:52:50.000 288 12620.60 298.77 54769.05 88888.00 2013-10-15 14:52:50.125 288 12620.58 298.75 54769.05 88888.00 2013-10-15 14:52:50.250 288 12620.65 298.77 54769.07 88888.00 2013-10-15 14:52:50.375 288 12620.73 298.80 54769.07 88888.00 2013-10-15 14:52:50.500 288 12620.70 298.80 54769.05 88888.00 2013-10-15 14:52:50.625 288 12620.70 298.77 54769.05 88888.00 2013-10-15 14:52:50.750 288 12620.65 298.80 54769.07 88888.00 2013-10-15 14:52:50.875 288 12620.62 298.80 54769.07 88888.00 2013-10-15 14:52:51.000 288 12620.65 298.80 54769.05 88888.00 2013-10-15 14:52:51.125 288 12620.65 298.85 54769.07 88888.00 2013-10-15 14:52:51.250 288 12620.60 298.80 54769.05 88888.00 2013-10-15 14:52:51.375 288 12620.62 298.80 54769.05 88888.00 2013-10-15 14:52:51.500 288 12620.70 298.80 54769.05 88888.00 2013-10-15 14:52:51.625 288 12620.70 298.82 54769.03 88888.00 2013-10-15 14:52:51.750 288 12620.73 298.82 54769.07 88888.00 2013-10-15 14:52:51.875 288 12620.67 298.80 54769.05 88888.00 2013-10-15 14:52:52.000 288 12620.65 298.77 54769.03 88888.00 2013-10-15 14:52:52.125 288 12620.70 298.80 54769.00 88888.00 2013-10-15 14:52:52.250 288 12620.65 298.80 54769.03 88888.00 2013-10-15 14:52:52.375 288 12620.73 298.85 54769.00 88888.00 2013-10-15 14:52:52.500 288 12620.75 298.85 54769.03 88888.00 2013-10-15 14:52:52.625 288 12620.70 298.88 54769.05 88888.00 2013-10-15 14:52:52.750 288 12620.65 298.85 54769.03 88888.00 2013-10-15 14:52:52.875 288 12620.58 298.82 54769.05 88888.00 2013-10-15 14:52:53.000 288 12620.58 298.88 54769.05 88888.00 2013-10-15 14:52:53.125 288 12620.60 298.88 54769.03 88888.00 2013-10-15 14:52:53.250 288 12620.62 298.82 54769.05 88888.00 2013-10-15 14:52:53.375 288 12620.62 298.85 54769.07 88888.00 2013-10-15 14:52:53.500 288 12620.60 298.82 54769.05 88888.00 2013-10-15 14:52:53.625 288 12620.65 298.82 54769.05 88888.00 2013-10-15 14:52:53.750 288 12620.67 298.82 54769.05 88888.00 2013-10-15 14:52:53.875 288 12620.75 298.82 54769.05 88888.00 2013-10-15 14:52:54.000 288 12620.73 298.80 54769.05 88888.00 2013-10-15 14:52:54.125 288 12620.77 298.82 54769.07 88888.00 2013-10-15 14:52:54.250 288 12620.67 298.85 54769.05 88888.00 2013-10-15 14:52:54.375 288 12620.67 298.85 54769.07 88888.00 2013-10-15 14:52:54.500 288 12620.70 298.88 54769.07 88888.00 2013-10-15 14:52:54.625 288 12620.70 298.85 54769.07 88888.00 2013-10-15 14:52:54.750 288 12620.73 298.88 54769.07 88888.00 2013-10-15 14:52:54.875 288 12620.75 298.85 54769.05 88888.00 2013-10-15 14:52:55.000 288 12620.75 298.85 54769.07 88888.00 2013-10-15 14:52:55.125 288 12620.75 298.85 54769.10 88888.00 2013-10-15 14:52:55.250 288 12620.77 298.85 54769.10 88888.00 2013-10-15 14:52:55.375 288 12620.77 298.88 54769.10 88888.00 2013-10-15 14:52:55.500 288 12620.73 298.85 54769.05 88888.00 2013-10-15 14:52:55.625 288 12620.62 298.85 54769.03 88888.00 2013-10-15 14:52:55.750 288 12620.60 298.88 54769.03 88888.00 2013-10-15 14:52:55.875 288 12620.62 298.88 54769.07 88888.00 2013-10-15 14:52:56.000 288 12620.67 298.88 54769.05 88888.00 2013-10-15 14:52:56.125 288 12620.67 298.88 54769.05 88888.00 2013-10-15 14:52:56.250 288 12620.67 298.85 54769.03 88888.00 2013-10-15 14:52:56.375 288 12620.77 298.85 54769.03 88888.00 2013-10-15 14:52:56.500 288 12620.83 298.88 54769.05 88888.00 2013-10-15 14:52:56.625 288 12620.83 298.85 54769.05 88888.00 2013-10-15 14:52:56.750 288 12620.83 298.85 54769.05 88888.00 2013-10-15 14:52:56.875 288 12620.80 298.85 54769.07 88888.00 2013-10-15 14:52:57.000 288 12620.77 298.88 54769.05 88888.00 2013-10-15 14:52:57.125 288 12620.77 298.88 54769.05 88888.00 2013-10-15 14:52:57.250 288 12620.75 298.88 54769.07 88888.00 2013-10-15 14:52:57.375 288 12620.83 298.88 54769.05 88888.00 2013-10-15 14:52:57.500 288 12620.85 298.82 54769.05 88888.00 2013-10-15 14:52:57.625 288 12620.85 298.82 54769.05 88888.00 2013-10-15 14:52:57.750 288 12620.85 298.82 54769.05 88888.00 2013-10-15 14:52:57.875 288 12620.88 298.82 54769.05 88888.00 2013-10-15 14:52:58.000 288 12620.80 298.82 54769.07 88888.00 2013-10-15 14:52:58.125 288 12620.83 298.80 54769.05 88888.00 2013-10-15 14:52:58.250 288 12620.80 298.80 54769.07 88888.00 2013-10-15 14:52:58.375 288 12620.83 298.82 54769.10 88888.00 2013-10-15 14:52:58.500 288 12620.83 298.80 54769.10 88888.00 2013-10-15 14:52:58.625 288 12620.85 298.82 54769.07 88888.00 2013-10-15 14:52:58.750 288 12620.90 298.85 54769.07 88888.00 2013-10-15 14:52:58.875 288 12620.88 298.85 54769.07 88888.00 2013-10-15 14:52:59.000 288 12620.88 298.82 54769.05 88888.00 2013-10-15 14:52:59.125 288 12620.88 298.85 54769.05 88888.00 2013-10-15 14:52:59.250 288 12620.85 298.85 54769.07 88888.00 2013-10-15 14:52:59.375 288 12620.83 298.88 54769.07 88888.00 2013-10-15 14:52:59.500 288 12620.77 298.82 54769.07 88888.00 2013-10-15 14:52:59.625 288 12620.85 298.82 54769.07 88888.00 2013-10-15 14:52:59.750 288 12620.92 298.82 54769.05 88888.00 2013-10-15 14:52:59.875 288 12620.98 298.82 54769.07 88888.00 2013-10-15 14:53:00.000 288 12620.92 298.82 54769.05 88888.00 2013-10-15 14:53:00.125 288 12620.90 298.80 54769.05 88888.00 2013-10-15 14:53:00.250 288 12620.85 298.77 54769.00 88888.00 2013-10-15 14:53:00.375 288 12620.88 298.77 54769.03 88888.00 2013-10-15 14:53:00.500 288 12620.90 298.80 54769.03 88888.00 2013-10-15 14:53:00.625 288 12620.88 298.80 54769.05 88888.00 2013-10-15 14:53:00.750 288 12620.85 298.85 54769.07 88888.00 2013-10-15 14:53:00.875 288 12620.85 298.82 54769.05 88888.00 2013-10-15 14:53:01.000 288 12620.88 298.77 54769.03 88888.00 2013-10-15 14:53:01.125 288 12620.95 298.80 54769.07 88888.00 2013-10-15 14:53:01.250 288 12620.95 298.82 54769.07 88888.00 2013-10-15 14:53:01.375 288 12620.98 298.82 54769.07 88888.00 2013-10-15 14:53:01.500 288 12620.98 298.82 54769.00 88888.00 2013-10-15 14:53:01.625 288 12621.00 298.80 54769.03 88888.00 2013-10-15 14:53:01.750 288 12621.10 298.77 54769.05 88888.00 2013-10-15 14:53:01.875 288 12621.08 298.80 54769.03 88888.00 2013-10-15 14:53:02.000 288 12621.00 298.80 54769.00 88888.00 2013-10-15 14:53:02.125 288 12621.00 298.77 54769.03 88888.00 2013-10-15 14:53:02.250 288 12620.95 298.73 54769.05 88888.00 2013-10-15 14:53:02.375 288 12620.92 298.73 54769.03 88888.00 2013-10-15 14:53:02.500 288 12620.95 298.77 54769.00 88888.00 2013-10-15 14:53:02.625 288 12620.98 298.80 54769.00 88888.00 2013-10-15 14:53:02.750 288 12621.00 298.82 54769.03 88888.00 2013-10-15 14:53:02.875 288 12621.00 298.80 54769.03 88888.00 2013-10-15 14:53:03.000 288 12620.95 298.80 54768.97 88888.00 2013-10-15 14:53:03.125 288 12620.95 298.82 54769.00 88888.00 2013-10-15 14:53:03.250 288 12620.95 298.77 54768.97 88888.00 2013-10-15 14:53:03.375 288 12621.02 298.77 54769.00 88888.00 2013-10-15 14:53:03.500 288 12621.08 298.80 54768.97 88888.00 2013-10-15 14:53:03.625 288 12621.10 298.80 54769.03 88888.00 2013-10-15 14:53:03.750 288 12621.05 298.77 54769.03 88888.00 2013-10-15 14:53:03.875 288 12621.00 298.80 54769.00 88888.00 2013-10-15 14:53:04.000 288 12621.00 298.80 54768.97 88888.00 2013-10-15 14:53:04.125 288 12621.02 298.80 54769.00 88888.00 2013-10-15 14:53:04.250 288 12621.05 298.80 54769.03 88888.00 2013-10-15 14:53:04.375 288 12621.05 298.77 54769.05 88888.00 2013-10-15 14:53:04.500 288 12621.12 298.77 54769.03 88888.00 2013-10-15 14:53:04.625 288 12621.10 298.75 54769.05 88888.00 2013-10-15 14:53:04.750 288 12621.08 298.75 54769.00 88888.00 2013-10-15 14:53:04.875 288 12621.05 298.70 54769.03 88888.00 2013-10-15 14:53:05.000 288 12621.05 298.73 54769.00 88888.00 2013-10-15 14:53:05.125 288 12621.12 298.75 54769.00 88888.00 2013-10-15 14:53:05.250 288 12621.15 298.75 54768.95 88888.00 2013-10-15 14:53:05.375 288 12621.17 298.75 54769.00 88888.00 2013-10-15 14:53:05.500 288 12621.15 298.75 54768.97 88888.00 2013-10-15 14:53:05.625 288 12621.10 298.75 54769.03 88888.00 2013-10-15 14:53:05.750 288 12621.15 298.73 54769.03 88888.00 2013-10-15 14:53:05.875 288 12621.23 298.73 54769.05 88888.00 2013-10-15 14:53:06.000 288 12621.20 298.73 54769.00 88888.00 2013-10-15 14:53:06.125 288 12621.25 298.70 54769.00 88888.00 2013-10-15 14:53:06.250 288 12621.23 298.70 54769.00 88888.00 2013-10-15 14:53:06.375 288 12621.20 298.73 54769.00 88888.00 2013-10-15 14:53:06.500 288 12621.23 298.70 54768.95 88888.00 2013-10-15 14:53:06.625 288 12621.30 298.70 54768.95 88888.00 2013-10-15 14:53:06.750 288 12621.35 298.73 54768.97 88888.00 2013-10-15 14:53:06.875 288 12621.38 298.73 54768.97 88888.00 2013-10-15 14:53:07.000 288 12621.35 298.75 54768.95 88888.00 2013-10-15 14:53:07.125 288 12621.33 298.75 54768.97 88888.00 2013-10-15 14:53:07.250 288 12621.33 298.70 54768.97 88888.00 2013-10-15 14:53:07.375 288 12621.33 298.73 54768.97 88888.00 2013-10-15 14:53:07.500 288 12621.30 298.70 54768.97 88888.00 2013-10-15 14:53:07.625 288 12621.27 298.68 54768.97 88888.00 2013-10-15 14:53:07.750 288 12621.30 298.65 54768.97 88888.00 2013-10-15 14:53:07.875 288 12621.30 298.68 54768.97 88888.00 2013-10-15 14:53:08.000 288 12621.35 298.70 54769.00 88888.00 2013-10-15 14:53:08.125 288 12621.33 298.73 54769.00 88888.00 2013-10-15 14:53:08.250 288 12621.30 298.65 54769.00 88888.00 2013-10-15 14:53:08.375 288 12621.35 298.65 54768.95 88888.00 2013-10-15 14:53:08.500 288 12621.30 298.65 54768.97 88888.00 2013-10-15 14:53:08.625 288 12621.35 298.65 54768.97 88888.00 2013-10-15 14:53:08.750 288 12621.35 298.68 54768.97 88888.00 2013-10-15 14:53:08.875 288 12621.42 298.68 54769.00 88888.00 2013-10-15 14:53:09.000 288 12621.48 298.70 54768.97 88888.00 2013-10-15 14:53:09.125 288 12621.45 298.70 54768.97 88888.00 2013-10-15 14:53:09.250 288 12621.40 298.65 54769.00 88888.00 2013-10-15 14:53:09.375 288 12621.42 298.68 54769.00 88888.00 2013-10-15 14:53:09.500 288 12621.38 298.68 54768.97 88888.00 2013-10-15 14:53:09.625 288 12621.42 298.68 54768.97 88888.00 2013-10-15 14:53:09.750 288 12621.45 298.62 54768.95 88888.00 2013-10-15 14:53:09.875 288 12621.40 298.65 54768.97 88888.00 2013-10-15 14:53:10.000 288 12621.38 298.65 54768.95 88888.00 2013-10-15 14:53:10.125 288 12621.33 298.62 54768.97 88888.00 2013-10-15 14:53:10.250 288 12621.25 298.60 54768.97 88888.00 2013-10-15 14:53:10.375 288 12621.27 298.65 54768.95 88888.00 2013-10-15 14:53:10.500 288 12621.33 298.65 54768.95 88888.00 2013-10-15 14:53:10.625 288 12621.38 298.68 54768.97 88888.00 2013-10-15 14:53:10.750 288 12621.45 298.68 54768.97 88888.00 2013-10-15 14:53:10.875 288 12621.40 298.70 54768.97 88888.00 2013-10-15 14:53:11.000 288 12621.45 298.68 54768.97 88888.00 2013-10-15 14:53:11.125 288 12621.48 298.65 54768.97 88888.00 2013-10-15 14:53:11.250 288 12621.42 298.65 54768.95 88888.00 2013-10-15 14:53:11.375 288 12621.42 298.62 54769.00 88888.00 2013-10-15 14:53:11.500 288 12621.42 298.60 54768.97 88888.00 2013-10-15 14:53:11.625 288 12621.42 298.62 54769.00 88888.00 2013-10-15 14:53:11.750 288 12621.38 298.65 54768.97 88888.00 2013-10-15 14:53:11.875 288 12621.38 298.62 54768.97 88888.00 2013-10-15 14:53:12.000 288 12621.38 298.57 54768.95 88888.00 2013-10-15 14:53:12.125 288 12621.35 298.60 54768.95 88888.00 2013-10-15 14:53:12.250 288 12621.38 298.60 54768.95 88888.00 2013-10-15 14:53:12.375 288 12621.45 298.62 54768.95 88888.00 2013-10-15 14:53:12.500 288 12621.45 298.65 54769.00 88888.00 2013-10-15 14:53:12.625 288 12621.38 298.57 54768.97 88888.00 2013-10-15 14:53:12.750 288 12621.40 298.57 54768.95 88888.00 2013-10-15 14:53:12.875 288 12621.40 298.52 54768.95 88888.00 2013-10-15 14:53:13.000 288 12621.35 298.57 54768.95 88888.00 2013-10-15 14:53:13.125 288 12621.42 298.55 54768.97 88888.00 2013-10-15 14:53:13.250 288 12621.40 298.57 54769.00 88888.00 2013-10-15 14:53:13.375 288 12621.40 298.57 54768.97 88888.00 2013-10-15 14:53:13.500 288 12621.38 298.55 54768.97 88888.00 2013-10-15 14:53:13.625 288 12621.35 298.55 54768.95 88888.00 2013-10-15 14:53:13.750 288 12621.38 298.57 54768.95 88888.00 2013-10-15 14:53:13.875 288 12621.40 298.57 54769.00 88888.00 2013-10-15 14:53:14.000 288 12621.40 298.52 54768.95 88888.00 2013-10-15 14:53:14.125 288 12621.50 298.55 54768.97 88888.00 2013-10-15 14:53:14.250 288 12621.50 298.52 54769.00 88888.00 2013-10-15 14:53:14.375 288 12621.52 298.55 54769.00 88888.00 2013-10-15 14:53:14.500 288 12621.50 298.52 54769.00 88888.00 2013-10-15 14:53:14.625 288 12621.45 298.55 54768.97 88888.00 2013-10-15 14:53:14.750 288 12621.42 298.55 54769.00 88888.00 2013-10-15 14:53:14.875 288 12621.40 298.55 54769.03 88888.00 2013-10-15 14:53:15.000 288 12621.45 298.57 54769.00 88888.00 2013-10-15 14:53:15.125 288 12621.45 298.55 54769.03 88888.00 2013-10-15 14:53:15.250 288 12621.42 298.57 54769.03 88888.00 2013-10-15 14:53:15.375 288 12621.45 298.57 54769.03 88888.00 2013-10-15 14:53:15.500 288 12621.38 298.60 54769.03 88888.00 2013-10-15 14:53:15.625 288 12621.38 298.55 54768.97 88888.00 2013-10-15 14:53:15.750 288 12621.45 298.55 54768.97 88888.00 2013-10-15 14:53:15.875 288 12621.50 298.57 54769.00 88888.00 2013-10-15 14:53:16.000 288 12621.45 298.57 54769.03 88888.00 2013-10-15 14:53:16.125 288 12621.40 298.52 54768.97 88888.00 2013-10-15 14:53:16.250 288 12621.40 298.52 54769.00 88888.00 2013-10-15 14:53:16.375 288 12621.45 298.52 54769.00 88888.00 2013-10-15 14:53:16.500 288 12621.50 298.52 54769.00 88888.00 2013-10-15 14:53:16.625 288 12621.45 298.55 54769.03 88888.00 2013-10-15 14:53:16.750 288 12621.48 298.52 54769.00 88888.00 2013-10-15 14:53:16.875 288 12621.48 298.48 54768.97 88888.00 2013-10-15 14:53:17.000 288 12621.45 298.50 54768.97 88888.00 2013-10-15 14:53:17.125 288 12621.38 298.50 54769.03 88888.00 2013-10-15 14:53:17.250 288 12621.38 298.48 54769.00 88888.00 2013-10-15 14:53:17.375 288 12621.48 298.50 54769.03 88888.00 2013-10-15 14:53:17.500 288 12621.48 298.52 54769.03 88888.00 2013-10-15 14:53:17.625 288 12621.42 298.50 54769.03 88888.00 2013-10-15 14:53:17.750 288 12621.42 298.50 54769.03 88888.00 2013-10-15 14:53:17.875 288 12621.38 298.52 54769.03 88888.00 2013-10-15 14:53:18.000 288 12621.35 298.50 54769.00 88888.00 2013-10-15 14:53:18.125 288 12621.38 298.52 54769.03 88888.00 2013-10-15 14:53:18.250 288 12621.38 298.52 54769.00 88888.00 2013-10-15 14:53:18.375 288 12621.40 298.50 54769.03 88888.00 2013-10-15 14:53:18.500 288 12621.35 298.48 54769.00 88888.00 2013-10-15 14:53:18.625 288 12621.48 298.45 54769.00 88888.00 2013-10-15 14:53:18.750 288 12621.52 298.50 54769.00 88888.00 2013-10-15 14:53:18.875 288 12621.52 298.50 54769.03 88888.00 2013-10-15 14:53:19.000 288 12621.48 298.48 54769.00 88888.00 2013-10-15 14:53:19.125 288 12621.52 298.48 54769.03 88888.00 2013-10-15 14:53:19.250 288 12621.50 298.48 54769.05 88888.00 2013-10-15 14:53:19.375 288 12621.52 298.48 54769.05 88888.00 2013-10-15 14:53:19.500 288 12621.52 298.48 54769.05 88888.00 2013-10-15 14:53:19.625 288 12621.52 298.48 54769.05 88888.00 2013-10-15 14:53:19.750 288 12621.52 298.48 54769.05 88888.00 2013-10-15 14:53:19.875 288 12621.48 298.45 54769.03 88888.00 2013-10-15 14:53:20.000 288 12621.45 298.45 54769.03 88888.00 2013-10-15 14:53:20.125 288 12621.48 298.45 54769.03 88888.00 2013-10-15 14:53:20.250 288 12621.48 298.45 54769.05 88888.00 2013-10-15 14:53:20.375 288 12621.48 298.45 54769.05 88888.00 2013-10-15 14:53:20.500 288 12621.42 298.45 54769.05 88888.00 2013-10-15 14:53:20.625 288 12621.42 298.48 54769.03 88888.00 2013-10-15 14:53:20.750 288 12621.38 298.48 54769.05 88888.00 2013-10-15 14:53:20.875 288 12621.38 298.48 54769.05 88888.00 2013-10-15 14:53:21.000 288 12621.38 298.50 54769.05 88888.00 2013-10-15 14:53:21.125 288 12621.40 298.48 54769.05 88888.00 2013-10-15 14:53:21.250 288 12621.35 298.45 54769.03 88888.00 2013-10-15 14:53:21.375 288 12621.35 298.45 54769.07 88888.00 2013-10-15 14:53:21.500 288 12621.40 298.45 54769.07 88888.00 2013-10-15 14:53:21.625 288 12621.40 298.48 54769.07 88888.00 2013-10-15 14:53:21.750 288 12621.38 298.48 54769.03 88888.00 2013-10-15 14:53:21.875 288 12621.35 298.45 54769.03 88888.00 2013-10-15 14:53:22.000 288 12621.35 298.45 54769.05 88888.00 2013-10-15 14:53:22.125 288 12621.38 298.43 54769.07 88888.00 2013-10-15 14:53:22.250 288 12621.40 298.45 54769.07 88888.00 2013-10-15 14:53:22.375 288 12621.40 298.45 54769.05 88888.00 2013-10-15 14:53:22.500 288 12621.30 298.43 54769.05 88888.00 2013-10-15 14:53:22.625 288 12621.25 298.43 54769.07 88888.00 2013-10-15 14:53:22.750 288 12621.35 298.43 54769.07 88888.00 2013-10-15 14:53:22.875 288 12621.40 298.40 54769.07 88888.00 2013-10-15 14:53:23.000 288 12621.33 298.40 54769.05 88888.00 2013-10-15 14:53:23.125 288 12621.35 298.40 54769.07 88888.00 2013-10-15 14:53:23.250 288 12621.33 298.35 54769.07 88888.00 2013-10-15 14:53:23.375 288 12621.35 298.38 54769.05 88888.00 2013-10-15 14:53:23.500 288 12621.27 298.40 54769.07 88888.00 2013-10-15 14:53:23.625 288 12621.33 298.40 54769.07 88888.00 2013-10-15 14:53:23.750 288 12621.38 298.40 54769.07 88888.00 2013-10-15 14:53:23.875 288 12621.42 298.40 54769.07 88888.00 2013-10-15 14:53:24.000 288 12621.40 298.40 54769.07 88888.00 2013-10-15 14:53:24.125 288 12621.40 298.40 54769.07 88888.00 2013-10-15 14:53:24.250 288 12621.35 298.38 54769.07 88888.00 2013-10-15 14:53:24.375 288 12621.35 298.38 54769.10 88888.00 2013-10-15 14:53:24.500 288 12621.30 298.43 54769.10 88888.00 2013-10-15 14:53:24.625 288 12621.27 298.40 54769.07 88888.00 2013-10-15 14:53:24.750 288 12621.35 298.40 54769.05 88888.00 2013-10-15 14:53:24.875 288 12621.33 298.38 54769.07 88888.00 2013-10-15 14:53:25.000 288 12621.33 298.38 54769.05 88888.00 2013-10-15 14:53:25.125 288 12621.38 298.38 54769.10 88888.00 2013-10-15 14:53:25.250 288 12621.40 298.38 54769.15 88888.00 2013-10-15 14:53:25.375 288 12621.42 298.38 54769.12 88888.00 2013-10-15 14:53:25.500 288 12621.38 298.40 54769.12 88888.00 2013-10-15 14:53:25.625 288 12621.38 298.38 54769.10 88888.00 2013-10-15 14:53:25.750 288 12621.33 298.32 54769.10 88888.00 2013-10-15 14:53:25.875 288 12621.33 298.35 54769.10 88888.00 2013-10-15 14:53:26.000 288 12621.38 298.35 54769.10 88888.00 2013-10-15 14:53:26.125 288 12621.38 298.38 54769.15 88888.00 2013-10-15 14:53:26.250 288 12621.35 298.38 54769.12 88888.00 2013-10-15 14:53:26.375 288 12621.38 298.40 54769.12 88888.00 2013-10-15 14:53:26.500 288 12621.40 298.40 54769.12 88888.00 2013-10-15 14:53:26.625 288 12621.38 298.40 54769.12 88888.00 2013-10-15 14:53:26.750 288 12621.38 298.40 54769.12 88888.00 2013-10-15 14:53:26.875 288 12621.40 298.38 54769.10 88888.00 2013-10-15 14:53:27.000 288 12621.40 298.32 54769.10 88888.00 2013-10-15 14:53:27.125 288 12621.35 298.32 54769.15 88888.00 2013-10-15 14:53:27.250 288 12621.38 298.35 54769.12 88888.00 2013-10-15 14:53:27.375 288 12621.40 298.38 54769.15 88888.00 2013-10-15 14:53:27.500 288 12621.35 298.38 54769.15 88888.00 2013-10-15 14:53:27.625 288 12621.35 298.35 54769.15 88888.00 2013-10-15 14:53:27.750 288 12621.38 298.32 54769.12 88888.00 2013-10-15 14:53:27.875 288 12621.35 298.35 54769.18 88888.00 2013-10-15 14:53:28.000 288 12621.30 298.32 54769.15 88888.00 2013-10-15 14:53:28.125 288 12621.33 298.32 54769.15 88888.00 2013-10-15 14:53:28.250 288 12621.35 298.32 54769.15 88888.00 2013-10-15 14:53:28.375 288 12621.40 298.35 54769.18 88888.00 2013-10-15 14:53:28.500 288 12621.35 298.35 54769.15 88888.00 2013-10-15 14:53:28.625 288 12621.38 298.32 54769.15 88888.00 2013-10-15 14:53:28.750 288 12621.40 298.30 54769.18 88888.00 2013-10-15 14:53:28.875 288 12621.38 298.30 54769.18 88888.00 2013-10-15 14:53:29.000 288 12621.38 298.32 54769.12 88888.00 2013-10-15 14:53:29.125 288 12621.38 298.30 54769.15 88888.00 2013-10-15 14:53:29.250 288 12621.35 298.25 54769.15 88888.00 2013-10-15 14:53:29.375 288 12621.40 298.30 54769.15 88888.00 2013-10-15 14:53:29.500 288 12621.40 298.30 54769.18 88888.00 2013-10-15 14:53:29.625 288 12621.42 298.30 54769.18 88888.00 2013-10-15 14:53:29.750 288 12621.45 298.30 54769.18 88888.00 2013-10-15 14:53:29.875 288 12621.45 298.32 54769.15 88888.00 2013-10-15 14:53:30.000 288 12621.38 298.30 54769.15 88888.00 2013-10-15 14:53:30.125 288 12621.35 298.27 54769.18 88888.00 2013-10-15 14:53:30.250 288 12621.40 298.32 54769.18 88888.00 2013-10-15 14:53:30.375 288 12621.38 298.30 54769.18 88888.00 2013-10-15 14:53:30.500 288 12621.33 298.27 54769.15 88888.00 2013-10-15 14:53:30.625 288 12621.30 298.30 54769.15 88888.00 2013-10-15 14:53:30.750 288 12621.27 298.27 54769.18 88888.00 2013-10-15 14:53:30.875 288 12621.33 298.27 54769.18 88888.00 2013-10-15 14:53:31.000 288 12621.33 298.30 54769.18 88888.00 2013-10-15 14:53:31.125 288 12621.33 298.30 54769.18 88888.00 2013-10-15 14:53:31.250 288 12621.30 298.25 54769.20 88888.00 2013-10-15 14:53:31.375 288 12621.30 298.27 54769.20 88888.00 2013-10-15 14:53:31.500 288 12621.30 298.25 54769.20 88888.00 2013-10-15 14:53:31.625 288 12621.30 298.25 54769.20 88888.00 2013-10-15 14:53:31.750 288 12621.27 298.25 54769.18 88888.00 2013-10-15 14:53:31.875 288 12621.25 298.25 54769.20 88888.00 2013-10-15 14:53:32.000 288 12621.20 298.25 54769.20 88888.00 2013-10-15 14:53:32.125 288 12621.25 298.25 54769.20 88888.00 2013-10-15 14:53:32.250 288 12621.25 298.20 54769.20 88888.00 2013-10-15 14:53:32.375 288 12621.23 298.23 54769.20 88888.00 2013-10-15 14:53:32.500 288 12621.25 298.23 54769.22 88888.00 2013-10-15 14:53:32.625 288 12621.25 298.25 54769.22 88888.00 2013-10-15 14:53:32.750 288 12621.30 298.27 54769.22 88888.00 2013-10-15 14:53:32.875 288 12621.27 298.25 54769.18 88888.00 2013-10-15 14:53:33.000 288 12621.30 298.20 54769.18 88888.00 2013-10-15 14:53:33.125 288 12621.25 298.20 54769.20 88888.00 2013-10-15 14:53:33.250 288 12621.27 298.23 54769.22 88888.00 2013-10-15 14:53:33.375 288 12621.27 298.20 54769.22 88888.00 2013-10-15 14:53:33.500 288 12621.30 298.20 54769.22 88888.00 2013-10-15 14:53:33.625 288 12621.25 298.20 54769.25 88888.00 2013-10-15 14:53:33.750 288 12621.23 298.20 54769.22 88888.00 2013-10-15 14:53:33.875 288 12621.20 298.23 54769.22 88888.00 2013-10-15 14:53:34.000 288 12621.20 298.23 54769.22 88888.00 2013-10-15 14:53:34.125 288 12621.23 298.20 54769.28 88888.00 2013-10-15 14:53:34.250 288 12621.20 298.20 54769.25 88888.00 2013-10-15 14:53:34.375 288 12621.17 298.18 54769.25 88888.00 2013-10-15 14:53:34.500 288 12621.20 298.15 54769.25 88888.00 2013-10-15 14:53:34.625 288 12621.17 298.20 54769.25 88888.00 2013-10-15 14:53:34.750 288 12621.17 298.20 54769.25 88888.00 2013-10-15 14:53:34.875 288 12621.25 298.18 54769.25 88888.00 2013-10-15 14:53:35.000 288 12621.30 298.18 54769.25 88888.00 2013-10-15 14:53:35.125 288 12621.27 298.18 54769.25 88888.00 2013-10-15 14:53:35.250 288 12621.17 298.12 54769.25 88888.00 2013-10-15 14:53:35.375 288 12621.23 298.18 54769.28 88888.00 2013-10-15 14:53:35.500 288 12621.27 298.15 54769.25 88888.00 2013-10-15 14:53:35.625 288 12621.23 298.15 54769.28 88888.00 2013-10-15 14:53:35.750 288 12621.23 298.12 54769.28 88888.00 2013-10-15 14:53:35.875 288 12621.25 298.12 54769.25 88888.00 2013-10-15 14:53:36.000 288 12621.17 298.15 54769.25 88888.00 2013-10-15 14:53:36.125 288 12621.20 298.12 54769.28 88888.00 2013-10-15 14:53:36.250 288 12621.15 298.15 54769.28 88888.00 2013-10-15 14:53:36.375 288 12621.15 298.15 54769.28 88888.00 2013-10-15 14:53:36.500 288 12621.12 298.10 54769.28 88888.00 2013-10-15 14:53:36.625 288 12621.15 298.12 54769.28 88888.00 2013-10-15 14:53:36.750 288 12621.20 298.15 54769.30 88888.00 2013-10-15 14:53:36.875 288 12621.20 298.12 54769.30 88888.00 2013-10-15 14:53:37.000 288 12621.15 298.10 54769.30 88888.00 2013-10-15 14:53:37.125 288 12621.17 298.10 54769.28 88888.00 2013-10-15 14:53:37.250 288 12621.15 298.12 54769.28 88888.00 2013-10-15 14:53:37.375 288 12621.15 298.12 54769.25 88888.00 2013-10-15 14:53:37.500 288 12621.23 298.12 54769.28 88888.00 2013-10-15 14:53:37.625 288 12621.23 298.12 54769.30 88888.00 2013-10-15 14:53:37.750 288 12621.23 298.12 54769.28 88888.00 2013-10-15 14:53:37.875 288 12621.17 298.10 54769.30 88888.00 2013-10-15 14:53:38.000 288 12621.15 298.10 54769.28 88888.00 2013-10-15 14:53:38.125 288 12621.20 298.10 54769.25 88888.00 2013-10-15 14:53:38.250 288 12621.12 298.07 54769.28 88888.00 2013-10-15 14:53:38.375 288 12621.10 298.10 54769.28 88888.00 2013-10-15 14:53:38.500 288 12621.20 298.10 54769.30 88888.00 2013-10-15 14:53:38.625 288 12621.25 298.12 54769.30 88888.00 2013-10-15 14:53:38.750 288 12621.25 298.12 54769.30 88888.00 2013-10-15 14:53:38.875 288 12621.20 298.10 54769.30 88888.00 2013-10-15 14:53:39.000 288 12621.15 298.07 54769.28 88888.00 2013-10-15 14:53:39.125 288 12621.10 298.07 54769.30 88888.00 2013-10-15 14:53:39.250 288 12621.08 298.07 54769.30 88888.00 2013-10-15 14:53:39.375 288 12621.15 298.10 54769.28 88888.00 2013-10-15 14:53:39.500 288 12621.15 298.10 54769.30 88888.00 2013-10-15 14:53:39.625 288 12621.15 298.05 54769.32 88888.00 2013-10-15 14:53:39.750 288 12621.12 298.07 54769.32 88888.00 2013-10-15 14:53:39.875 288 12621.10 298.07 54769.28 88888.00 2013-10-15 14:53:40.000 288 12621.20 298.07 54769.30 88888.00 2013-10-15 14:53:40.125 288 12621.25 298.07 54769.32 88888.00 2013-10-15 14:53:40.250 288 12621.15 298.07 54769.35 88888.00 2013-10-15 14:53:40.375 288 12621.10 298.02 54769.32 88888.00 2013-10-15 14:53:40.500 288 12621.15 298.05 54769.35 88888.00 2013-10-15 14:53:40.625 288 12621.17 298.05 54769.35 88888.00 2013-10-15 14:53:40.750 288 12621.20 298.02 54769.35 88888.00 2013-10-15 14:53:40.875 288 12621.27 298.02 54769.35 88888.00 2013-10-15 14:53:41.000 288 12621.23 298.02 54769.35 88888.00 2013-10-15 14:53:41.125 288 12621.17 298.02 54769.38 88888.00 2013-10-15 14:53:41.250 288 12621.15 298.02 54769.38 88888.00 2013-10-15 14:53:41.375 288 12621.17 298.02 54769.35 88888.00 2013-10-15 14:53:41.500 288 12621.02 298.02 54769.32 88888.00 2013-10-15 14:53:41.625 288 12621.00 298.05 54769.32 88888.00 2013-10-15 14:53:41.750 288 12621.02 298.05 54769.35 88888.00 2013-10-15 14:53:41.875 288 12621.08 298.05 54769.35 88888.00 2013-10-15 14:53:42.000 288 12621.10 298.05 54769.35 88888.00 2013-10-15 14:53:42.125 288 12621.05 298.02 54769.35 88888.00 2013-10-15 14:53:42.250 288 12621.02 298.02 54769.32 88888.00 2013-10-15 14:53:42.375 288 12621.05 298.05 54769.32 88888.00 2013-10-15 14:53:42.500 288 12621.05 298.02 54769.35 88888.00 2013-10-15 14:53:42.625 288 12621.05 298.00 54769.35 88888.00 2013-10-15 14:53:42.750 288 12621.05 298.02 54769.38 88888.00 2013-10-15 14:53:42.875 288 12621.08 298.02 54769.38 88888.00 2013-10-15 14:53:43.000 288 12621.05 298.02 54769.38 88888.00 2013-10-15 14:53:43.125 288 12621.08 298.02 54769.38 88888.00 2013-10-15 14:53:43.250 288 12621.12 298.00 54769.38 88888.00 2013-10-15 14:53:43.375 288 12621.17 298.00 54769.40 88888.00 2013-10-15 14:53:43.500 288 12621.12 298.00 54769.40 88888.00 2013-10-15 14:53:43.625 288 12621.10 298.00 54769.40 88888.00 2013-10-15 14:53:43.750 288 12621.12 298.02 54769.40 88888.00 2013-10-15 14:53:43.875 288 12621.10 298.02 54769.40 88888.00 2013-10-15 14:53:44.000 288 12621.08 298.05 54769.40 88888.00 2013-10-15 14:53:44.125 288 12621.02 298.02 54769.43 88888.00 2013-10-15 14:53:44.250 288 12620.98 298.00 54769.43 88888.00 2013-10-15 14:53:44.375 288 12620.98 298.00 54769.43 88888.00 2013-10-15 14:53:44.500 288 12621.00 298.00 54769.40 88888.00 2013-10-15 14:53:44.625 288 12621.05 297.98 54769.43 88888.00 2013-10-15 14:53:44.750 288 12621.10 298.00 54769.43 88888.00 2013-10-15 14:53:44.875 288 12621.15 298.00 54769.45 88888.00 2013-10-15 14:53:45.000 288 12621.12 298.02 54769.43 88888.00 2013-10-15 14:53:45.125 288 12621.05 297.98 54769.40 88888.00 2013-10-15 14:53:45.250 288 12621.00 297.98 54769.45 88888.00 2013-10-15 14:53:45.375 288 12621.02 297.98 54769.43 88888.00 2013-10-15 14:53:45.500 288 12621.02 297.98 54769.45 88888.00 2013-10-15 14:53:45.625 288 12621.05 297.93 54769.43 88888.00 2013-10-15 14:53:45.750 288 12621.08 297.95 54769.43 88888.00 2013-10-15 14:53:45.875 288 12621.05 297.95 54769.45 88888.00 2013-10-15 14:53:46.000 288 12621.05 297.95 54769.45 88888.00 2013-10-15 14:53:46.125 288 12621.08 297.95 54769.45 88888.00 2013-10-15 14:53:46.250 288 12621.08 297.93 54769.43 88888.00 2013-10-15 14:53:46.375 288 12621.08 297.95 54769.45 88888.00 2013-10-15 14:53:46.500 288 12621.02 297.95 54769.45 88888.00 2013-10-15 14:53:46.625 288 12620.98 297.95 54769.47 88888.00 2013-10-15 14:53:46.750 288 12620.98 297.93 54769.45 88888.00 2013-10-15 14:53:46.875 288 12621.00 297.98 54769.47 88888.00 2013-10-15 14:53:47.000 288 12620.98 297.93 54769.45 88888.00 2013-10-15 14:53:47.125 288 12620.95 297.90 54769.45 88888.00 2013-10-15 14:53:47.250 288 12620.95 297.90 54769.45 88888.00 2013-10-15 14:53:47.375 288 12620.92 297.93 54769.45 88888.00 2013-10-15 14:53:47.500 288 12620.92 297.93 54769.47 88888.00 2013-10-15 14:53:47.625 288 12620.92 297.93 54769.47 88888.00 2013-10-15 14:53:47.750 288 12620.98 297.98 54769.45 88888.00 2013-10-15 14:53:47.875 288 12620.95 298.00 54769.47 88888.00 2013-10-15 14:53:48.000 288 12620.98 297.98 54769.47 88888.00 2013-10-15 14:53:48.125 288 12620.95 297.95 54769.50 88888.00 2013-10-15 14:53:48.250 288 12620.95 297.95 54769.47 88888.00 2013-10-15 14:53:48.375 288 12621.00 297.95 54769.45 88888.00 2013-10-15 14:53:48.500 288 12620.98 297.93 54769.47 88888.00 2013-10-15 14:53:48.625 288 12620.92 297.93 54769.47 88888.00 2013-10-15 14:53:48.750 288 12620.90 297.88 54769.47 88888.00 2013-10-15 14:53:48.875 288 12620.88 297.90 54769.50 88888.00 2013-10-15 14:53:49.000 288 12620.88 297.93 54769.50 88888.00 2013-10-15 14:53:49.125 288 12620.90 297.93 54769.50 88888.00 2013-10-15 14:53:49.250 288 12620.98 297.95 54769.53 88888.00 2013-10-15 14:53:49.375 288 12620.95 297.93 54769.50 88888.00 2013-10-15 14:53:49.500 288 12620.95 297.93 54769.47 88888.00 2013-10-15 14:53:49.625 288 12620.95 297.93 54769.47 88888.00 2013-10-15 14:53:49.750 288 12620.90 297.93 54769.50 88888.00 2013-10-15 14:53:49.875 288 12620.90 297.90 54769.53 88888.00 2013-10-15 14:53:50.000 288 12620.95 297.88 54769.50 88888.00 2013-10-15 14:53:50.125 288 12621.02 297.93 54769.53 88888.00 2013-10-15 14:53:50.250 288 12620.98 297.93 54769.55 88888.00 2013-10-15 14:53:50.375 288 12620.98 297.90 54769.53 88888.00 2013-10-15 14:53:50.500 288 12620.95 297.88 54769.53 88888.00 2013-10-15 14:53:50.625 288 12620.95 297.88 54769.53 88888.00 2013-10-15 14:53:50.750 288 12620.92 297.90 54769.53 88888.00 2013-10-15 14:53:50.875 288 12620.90 297.90 54769.53 88888.00 2013-10-15 14:53:51.000 288 12620.88 297.88 54769.50 88888.00 2013-10-15 14:53:51.125 288 12620.88 297.88 54769.50 88888.00 2013-10-15 14:53:51.250 288 12620.95 297.88 54769.53 88888.00 2013-10-15 14:53:51.375 288 12621.02 297.88 54769.53 88888.00 2013-10-15 14:53:51.500 288 12620.98 297.85 54769.53 88888.00 2013-10-15 14:53:51.625 288 12620.98 297.88 54769.50 88888.00 2013-10-15 14:53:51.750 288 12621.00 297.88 54769.53 88888.00 2013-10-15 14:53:51.875 288 12620.98 297.88 54769.57 88888.00 2013-10-15 14:53:52.000 288 12620.90 297.82 54769.53 88888.00 2013-10-15 14:53:52.125 288 12620.88 297.80 54769.53 88888.00 2013-10-15 14:53:52.250 288 12620.90 297.85 54769.53 88888.00 2013-10-15 14:53:52.375 288 12620.92 297.88 54769.55 88888.00 2013-10-15 14:53:52.500 288 12620.88 297.85 54769.55 88888.00 2013-10-15 14:53:52.625 288 12620.85 297.82 54769.53 88888.00 2013-10-15 14:53:52.750 288 12620.92 297.88 54769.55 88888.00 2013-10-15 14:53:52.875 288 12620.98 297.90 54769.57 88888.00 2013-10-15 14:53:53.000 288 12620.98 297.85 54769.55 88888.00 2013-10-15 14:53:53.125 288 12620.95 297.82 54769.55 88888.00 2013-10-15 14:53:53.250 288 12620.92 297.82 54769.55 88888.00 2013-10-15 14:53:53.375 288 12620.92 297.82 54769.55 88888.00 2013-10-15 14:53:53.500 288 12620.88 297.85 54769.53 88888.00 2013-10-15 14:53:53.625 288 12620.88 297.88 54769.55 88888.00 2013-10-15 14:53:53.750 288 12620.92 297.85 54769.53 88888.00 2013-10-15 14:53:53.875 288 12620.85 297.85 54769.55 88888.00 2013-10-15 14:53:54.000 288 12620.88 297.88 54769.53 88888.00 2013-10-15 14:53:54.125 288 12620.90 297.85 54769.55 88888.00 2013-10-15 14:53:54.250 288 12620.90 297.82 54769.55 88888.00 2013-10-15 14:53:54.375 288 12620.98 297.85 54769.55 88888.00 2013-10-15 14:53:54.500 288 12620.98 297.85 54769.53 88888.00 2013-10-15 14:53:54.625 288 12620.98 297.85 54769.53 88888.00 2013-10-15 14:53:54.750 288 12620.95 297.85 54769.55 88888.00 2013-10-15 14:53:54.875 288 12620.88 297.80 54769.55 88888.00 2013-10-15 14:53:55.000 288 12620.83 297.80 54769.55 88888.00 2013-10-15 14:53:55.125 288 12620.80 297.82 54769.55 88888.00 2013-10-15 14:53:55.250 288 12620.80 297.80 54769.57 88888.00 2013-10-15 14:53:55.375 288 12620.88 297.82 54769.60 88888.00 2013-10-15 14:53:55.500 288 12620.88 297.80 54769.60 88888.00 2013-10-15 14:53:55.625 288 12620.83 297.77 54769.57 88888.00 2013-10-15 14:53:55.750 288 12620.85 297.80 54769.62 88888.00 2013-10-15 14:53:55.875 288 12620.90 297.80 54769.62 88888.00 2013-10-15 14:53:56.000 288 12620.95 297.80 54769.57 88888.00 2013-10-15 14:53:56.125 288 12620.92 297.77 54769.60 88888.00 2013-10-15 14:53:56.250 288 12620.90 297.80 54769.62 88888.00 2013-10-15 14:53:56.375 288 12620.92 297.80 54769.62 88888.00 2013-10-15 14:53:56.500 288 12620.92 297.80 54769.60 88888.00 2013-10-15 14:53:56.625 288 12620.88 297.80 54769.60 88888.00 2013-10-15 14:53:56.750 288 12620.83 297.80 54769.60 88888.00 2013-10-15 14:53:56.875 288 12620.83 297.80 54769.62 88888.00 2013-10-15 14:53:57.000 288 12620.88 297.75 54769.62 88888.00 2013-10-15 14:53:57.125 288 12620.90 297.75 54769.60 88888.00 2013-10-15 14:53:57.250 288 12620.90 297.75 54769.62 88888.00 2013-10-15 14:53:57.375 288 12620.85 297.75 54769.60 88888.00 2013-10-15 14:53:57.500 288 12620.88 297.77 54769.62 88888.00 2013-10-15 14:53:57.625 288 12620.92 297.77 54769.62 88888.00 2013-10-15 14:53:57.750 288 12620.88 297.77 54769.62 88888.00 2013-10-15 14:53:57.875 288 12620.85 297.77 54769.65 88888.00 2013-10-15 14:53:58.000 288 12620.90 297.77 54769.62 88888.00 2013-10-15 14:53:58.125 288 12620.88 297.77 54769.62 88888.00 2013-10-15 14:53:58.250 288 12620.85 297.77 54769.65 88888.00 2013-10-15 14:53:58.375 288 12620.92 297.80 54769.65 88888.00 2013-10-15 14:53:58.500 288 12620.95 297.77 54769.60 88888.00 2013-10-15 14:53:58.625 288 12620.88 297.75 54769.60 88888.00 2013-10-15 14:53:58.750 288 12620.90 297.77 54769.60 88888.00 2013-10-15 14:53:58.875 288 12620.88 297.75 54769.60 88888.00 2013-10-15 14:53:59.000 288 12620.88 297.75 54769.60 88888.00 2013-10-15 14:53:59.125 288 12620.95 297.73 54769.62 88888.00 2013-10-15 14:53:59.250 288 12620.95 297.75 54769.62 88888.00 2013-10-15 14:53:59.375 288 12620.92 297.77 54769.60 88888.00 2013-10-15 14:53:59.500 288 12620.90 297.73 54769.60 88888.00 2013-10-15 14:53:59.625 288 12620.85 297.73 54769.62 88888.00 2013-10-15 14:53:59.750 288 12620.85 297.75 54769.62 88888.00 2013-10-15 14:53:59.875 288 12620.83 297.70 54769.62 88888.00 2013-10-15 14:54:00.000 288 12620.85 297.70 54769.62 88888.00 2013-10-15 14:54:00.125 288 12620.85 297.73 54769.65 88888.00 2013-10-15 14:54:00.250 288 12620.88 297.73 54769.65 88888.00 2013-10-15 14:54:00.375 288 12620.90 297.73 54769.62 88888.00 2013-10-15 14:54:00.500 288 12620.90 297.73 54769.65 88888.00 2013-10-15 14:54:00.625 288 12620.98 297.75 54769.65 88888.00 2013-10-15 14:54:00.750 288 12620.98 297.75 54769.68 88888.00 2013-10-15 14:54:00.875 288 12621.00 297.75 54769.65 88888.00 2013-10-15 14:54:01.000 288 12620.98 297.75 54769.65 88888.00 2013-10-15 14:54:01.125 288 12620.98 297.73 54769.65 88888.00 2013-10-15 14:54:01.250 288 12620.98 297.70 54769.65 88888.00 2013-10-15 14:54:01.375 288 12620.95 297.70 54769.65 88888.00 2013-10-15 14:54:01.500 288 12620.90 297.70 54769.68 88888.00 2013-10-15 14:54:01.625 288 12620.92 297.73 54769.68 88888.00 2013-10-15 14:54:01.750 288 12620.98 297.73 54769.70 88888.00 2013-10-15 14:54:01.875 288 12621.00 297.73 54769.70 88888.00 2013-10-15 14:54:02.000 288 12620.98 297.70 54769.70 88888.00 2013-10-15 14:54:02.125 288 12620.95 297.70 54769.70 88888.00 2013-10-15 14:54:02.250 288 12620.98 297.68 54769.72 88888.00 2013-10-15 14:54:02.375 288 12621.00 297.68 54769.72 88888.00 2013-10-15 14:54:02.500 288 12621.00 297.68 54769.70 88888.00 2013-10-15 14:54:02.625 288 12620.92 297.73 54769.68 88888.00 2013-10-15 14:54:02.750 288 12620.95 297.70 54769.65 88888.00 2013-10-15 14:54:02.875 288 12620.98 297.68 54769.65 88888.00 2013-10-15 14:54:03.000 288 12621.00 297.68 54769.68 88888.00 2013-10-15 14:54:03.125 288 12621.00 297.65 54769.68 88888.00 2013-10-15 14:54:03.250 288 12620.92 297.62 54769.68 88888.00 2013-10-15 14:54:03.375 288 12620.95 297.68 54769.68 88888.00 2013-10-15 14:54:03.500 288 12620.95 297.68 54769.70 88888.00 2013-10-15 14:54:03.625 288 12620.98 297.68 54769.72 88888.00 2013-10-15 14:54:03.750 288 12621.00 297.68 54769.75 88888.00 2013-10-15 14:54:03.875 288 12620.98 297.65 54769.75 88888.00 2013-10-15 14:54:04.000 288 12620.85 297.68 54769.72 88888.00 2013-10-15 14:54:04.125 288 12620.85 297.65 54769.75 88888.00 2013-10-15 14:54:04.250 288 12620.85 297.62 54769.75 88888.00 2013-10-15 14:54:04.375 288 12620.90 297.62 54769.75 88888.00 2013-10-15 14:54:04.500 288 12620.90 297.62 54769.78 88888.00 2013-10-15 14:54:04.625 288 12620.90 297.62 54769.78 88888.00 2013-10-15 14:54:04.750 288 12620.90 297.65 54769.80 88888.00 2013-10-15 14:54:04.875 288 12620.88 297.65 54769.80 88888.00 2013-10-15 14:54:05.000 288 12620.90 297.62 54769.78 88888.00 2013-10-15 14:54:05.125 288 12620.90 297.62 54769.80 88888.00 2013-10-15 14:54:05.250 288 12620.88 297.65 54769.80 88888.00 2013-10-15 14:54:05.375 288 12620.88 297.65 54769.80 88888.00 2013-10-15 14:54:05.500 288 12620.88 297.65 54769.82 88888.00 2013-10-15 14:54:05.625 288 12620.90 297.62 54769.82 88888.00 2013-10-15 14:54:05.750 288 12620.98 297.62 54769.82 88888.00 2013-10-15 14:54:05.875 288 12620.98 297.62 54769.80 88888.00 2013-10-15 14:54:06.000 288 12621.00 297.62 54769.75 88888.00 2013-10-15 14:54:06.125 288 12620.98 297.60 54769.80 88888.00 2013-10-15 14:54:06.250 288 12620.95 297.60 54769.80 88888.00 2013-10-15 14:54:06.375 288 12621.00 297.62 54769.80 88888.00 2013-10-15 14:54:06.500 288 12621.02 297.62 54769.82 88888.00 2013-10-15 14:54:06.625 288 12620.95 297.60 54769.82 88888.00 2013-10-15 14:54:06.750 288 12620.92 297.60 54769.82 88888.00 2013-10-15 14:54:06.875 288 12620.95 297.60 54769.82 88888.00 2013-10-15 14:54:07.000 288 12620.92 297.62 54769.82 88888.00 2013-10-15 14:54:07.125 288 12620.90 297.60 54769.85 88888.00 2013-10-15 14:54:07.250 288 12620.88 297.57 54769.82 88888.00 2013-10-15 14:54:07.375 288 12620.88 297.57 54769.82 88888.00 2013-10-15 14:54:07.500 288 12620.85 297.57 54769.85 88888.00 2013-10-15 14:54:07.625 288 12620.90 297.60 54769.85 88888.00 2013-10-15 14:54:07.750 288 12620.92 297.57 54769.82 88888.00 2013-10-15 14:54:07.875 288 12620.92 297.55 54769.82 88888.00 2013-10-15 14:54:08.000 288 12620.88 297.55 54769.82 88888.00 2013-10-15 14:54:08.125 288 12620.88 297.60 54769.88 88888.00 2013-10-15 14:54:08.250 288 12620.88 297.57 54769.88 88888.00 2013-10-15 14:54:08.375 288 12620.92 297.57 54769.88 88888.00 2013-10-15 14:54:08.500 288 12620.92 297.55 54769.88 88888.00 2013-10-15 14:54:08.625 288 12620.90 297.55 54769.93 88888.00 2013-10-15 14:54:08.750 288 12620.90 297.55 54769.90 88888.00 2013-10-15 14:54:08.875 288 12620.92 297.55 54769.88 88888.00 2013-10-15 14:54:09.000 288 12620.92 297.55 54769.90 88888.00 2013-10-15 14:54:09.125 288 12620.95 297.60 54769.93 88888.00 2013-10-15 14:54:09.250 288 12620.92 297.57 54769.93 88888.00 2013-10-15 14:54:09.375 288 12620.90 297.52 54769.90 88888.00 2013-10-15 14:54:09.500 288 12620.88 297.52 54769.88 88888.00 2013-10-15 14:54:09.625 288 12620.92 297.52 54769.88 88888.00 2013-10-15 14:54:09.750 288 12620.85 297.55 54769.90 88888.00 2013-10-15 14:54:09.875 288 12620.80 297.52 54769.88 88888.00 2013-10-15 14:54:10.000 288 12620.80 297.55 54769.88 88888.00 2013-10-15 14:54:10.125 288 12620.85 297.55 54769.93 88888.00 2013-10-15 14:54:10.250 288 12620.90 297.55 54769.95 88888.00 2013-10-15 14:54:10.375 288 12620.98 297.57 54769.93 88888.00 2013-10-15 14:54:10.500 288 12620.95 297.60 54769.90 88888.00 2013-10-15 14:54:10.625 288 12620.92 297.55 54769.93 88888.00 2013-10-15 14:54:10.750 288 12620.92 297.52 54769.90 88888.00 2013-10-15 14:54:10.875 288 12620.92 297.52 54769.93 88888.00 2013-10-15 14:54:11.000 288 12620.92 297.52 54769.93 88888.00 2013-10-15 14:54:11.125 288 12620.95 297.52 54769.93 88888.00 2013-10-15 14:54:11.250 288 12620.95 297.48 54769.93 88888.00 2013-10-15 14:54:11.375 288 12620.95 297.45 54769.93 88888.00 2013-10-15 14:54:11.500 288 12620.95 297.48 54769.93 88888.00 2013-10-15 14:54:11.625 288 12620.90 297.50 54769.93 88888.00 2013-10-15 14:54:11.750 288 12620.92 297.48 54769.93 88888.00 2013-10-15 14:54:11.875 288 12620.95 297.48 54769.93 88888.00 2013-10-15 14:54:12.000 288 12620.98 297.50 54769.95 88888.00 2013-10-15 14:54:12.125 288 12621.00 297.48 54769.97 88888.00 2013-10-15 14:54:12.250 288 12620.92 297.43 54769.95 88888.00 2013-10-15 14:54:12.375 288 12620.90 297.45 54769.93 88888.00 2013-10-15 14:54:12.500 288 12620.88 297.45 54769.93 88888.00 2013-10-15 14:54:12.625 288 12620.95 297.43 54769.93 88888.00 2013-10-15 14:54:12.750 288 12621.00 297.45 54769.95 88888.00 2013-10-15 14:54:12.875 288 12620.98 297.50 54769.93 88888.00 2013-10-15 14:54:13.000 288 12620.95 297.48 54769.95 88888.00 2013-10-15 14:54:13.125 288 12620.92 297.43 54769.95 88888.00 2013-10-15 14:54:13.250 288 12620.85 297.43 54769.95 88888.00 2013-10-15 14:54:13.375 288 12620.85 297.45 54769.95 88888.00 2013-10-15 14:54:13.500 288 12620.88 297.45 54769.97 88888.00 2013-10-15 14:54:13.625 288 12620.90 297.43 54770.03 88888.00 2013-10-15 14:54:13.750 288 12620.92 297.40 54769.97 88888.00 2013-10-15 14:54:13.875 288 12620.92 297.40 54769.97 88888.00 2013-10-15 14:54:14.000 288 12620.90 297.43 54769.97 88888.00 2013-10-15 14:54:14.125 288 12620.90 297.43 54769.97 88888.00 2013-10-15 14:54:14.250 288 12620.90 297.40 54770.00 88888.00 2013-10-15 14:54:14.375 288 12620.92 297.38 54770.00 88888.00 2013-10-15 14:54:14.500 288 12620.90 297.40 54770.00 88888.00 2013-10-15 14:54:14.625 288 12620.88 297.38 54769.95 88888.00 2013-10-15 14:54:14.750 288 12620.90 297.43 54769.95 88888.00 2013-10-15 14:54:14.875 288 12620.92 297.43 54770.00 88888.00 2013-10-15 14:54:15.000 288 12620.90 297.40 54770.03 88888.00 2013-10-15 14:54:15.125 288 12620.95 297.40 54770.05 88888.00 2013-10-15 14:54:15.250 288 12620.95 297.38 54770.05 88888.00 2013-10-15 14:54:15.375 288 12620.92 297.40 54770.05 88888.00 2013-10-15 14:54:15.500 288 12620.95 297.43 54770.07 88888.00 2013-10-15 14:54:15.625 288 12620.95 297.38 54770.07 88888.00 2013-10-15 14:54:15.750 288 12620.95 297.40 54770.05 88888.00 2013-10-15 14:54:15.875 288 12620.98 297.43 54770.05 88888.00 2013-10-15 14:54:16.000 288 12620.98 297.40 54770.05 88888.00 2013-10-15 14:54:16.125 288 12620.90 297.38 54770.05 88888.00 2013-10-15 14:54:16.250 288 12620.90 297.35 54770.03 88888.00 2013-10-15 14:54:16.375 288 12620.92 297.35 54770.03 88888.00 2013-10-15 14:54:16.500 288 12620.95 297.40 54770.07 88888.00 2013-10-15 14:54:16.625 288 12620.95 297.40 54770.10 88888.00 2013-10-15 14:54:16.750 288 12620.92 297.38 54770.10 88888.00 2013-10-15 14:54:16.875 288 12620.90 297.35 54770.07 88888.00 2013-10-15 14:54:17.000 288 12620.92 297.35 54770.10 88888.00 2013-10-15 14:54:17.125 288 12620.98 297.38 54770.10 88888.00 2013-10-15 14:54:17.250 288 12620.92 297.38 54770.12 88888.00 2013-10-15 14:54:17.375 288 12620.85 297.40 54770.12 88888.00 2013-10-15 14:54:17.500 288 12620.85 297.43 54770.12 88888.00 2013-10-15 14:54:17.625 288 12620.88 297.43 54770.12 88888.00 2013-10-15 14:54:17.750 288 12620.98 297.40 54770.12 88888.00 2013-10-15 14:54:17.875 288 12621.02 297.38 54770.15 88888.00 2013-10-15 14:54:18.000 288 12620.92 297.38 54770.12 88888.00 2013-10-15 14:54:18.125 288 12620.90 297.35 54770.15 88888.00 2013-10-15 14:54:18.250 288 12620.85 297.38 54770.12 88888.00 2013-10-15 14:54:18.375 288 12620.88 297.38 54770.12 88888.00 2013-10-15 14:54:18.500 288 12620.92 297.38 54770.15 88888.00 2013-10-15 14:54:18.625 288 12620.92 297.40 54770.15 88888.00 2013-10-15 14:54:18.750 288 12620.88 297.35 54770.15 88888.00 2013-10-15 14:54:18.875 288 12620.85 297.32 54770.15 88888.00 2013-10-15 14:54:19.000 288 12620.88 297.35 54770.12 88888.00 2013-10-15 14:54:19.125 288 12620.88 297.38 54770.15 88888.00 2013-10-15 14:54:19.250 288 12620.92 297.32 54770.18 88888.00 2013-10-15 14:54:19.375 288 12620.98 297.32 54770.15 88888.00 2013-10-15 14:54:19.500 288 12621.00 297.35 54770.15 88888.00 2013-10-15 14:54:19.625 288 12620.98 297.38 54770.18 88888.00 2013-10-15 14:54:19.750 288 12620.98 297.38 54770.18 88888.00 2013-10-15 14:54:19.875 288 12620.98 297.38 54770.15 88888.00 2013-10-15 14:54:20.000 288 12620.95 297.38 54770.15 88888.00 2013-10-15 14:54:20.125 288 12620.95 297.38 54770.15 88888.00 2013-10-15 14:54:20.250 288 12620.95 297.32 54770.15 88888.00 2013-10-15 14:54:20.375 288 12620.95 297.35 54770.15 88888.00 2013-10-15 14:54:20.500 288 12620.95 297.38 54770.18 88888.00 2013-10-15 14:54:20.625 288 12621.00 297.38 54770.18 88888.00 2013-10-15 14:54:20.750 288 12621.08 297.38 54770.18 88888.00 2013-10-15 14:54:20.875 288 12621.12 297.40 54770.18 88888.00 2013-10-15 14:54:21.000 288 12621.05 297.38 54770.18 88888.00 2013-10-15 14:54:21.125 288 12620.98 297.38 54770.22 88888.00 2013-10-15 14:54:21.250 288 12620.92 297.38 54770.25 88888.00 2013-10-15 14:54:21.375 288 12621.00 297.40 54770.25 88888.00 2013-10-15 14:54:21.500 288 12621.05 297.40 54770.22 88888.00 2013-10-15 14:54:21.625 288 12621.05 297.40 54770.20 88888.00 2013-10-15 14:54:21.750 288 12620.98 297.40 54770.20 88888.00 2013-10-15 14:54:21.875 288 12620.95 297.43 54770.20 88888.00 2013-10-15 14:54:22.000 288 12621.00 297.40 54770.20 88888.00 2013-10-15 14:54:22.125 288 12620.98 297.40 54770.22 88888.00 2013-10-15 14:54:22.250 288 12620.95 297.40 54770.25 88888.00 2013-10-15 14:54:22.375 288 12620.95 297.43 54770.22 88888.00 2013-10-15 14:54:22.500 288 12620.98 297.43 54770.22 88888.00 2013-10-15 14:54:22.625 288 12620.95 297.43 54770.22 88888.00 2013-10-15 14:54:22.750 288 12620.92 297.43 54770.22 88888.00 2013-10-15 14:54:22.875 288 12620.95 297.40 54770.20 88888.00 2013-10-15 14:54:23.000 288 12620.98 297.40 54770.18 88888.00 2013-10-15 14:54:23.125 288 12620.98 297.35 54770.20 88888.00 2013-10-15 14:54:23.250 288 12620.95 297.35 54770.22 88888.00 2013-10-15 14:54:23.375 288 12620.98 297.38 54770.22 88888.00 2013-10-15 14:54:23.500 288 12620.98 297.40 54770.25 88888.00 2013-10-15 14:54:23.625 288 12620.90 297.40 54770.25 88888.00 2013-10-15 14:54:23.750 288 12620.88 297.40 54770.25 88888.00 2013-10-15 14:54:23.875 288 12620.92 297.38 54770.25 88888.00 2013-10-15 14:54:24.000 288 12620.95 297.35 54770.25 88888.00 2013-10-15 14:54:24.125 288 12620.92 297.35 54770.25 88888.00 2013-10-15 14:54:24.250 288 12620.88 297.35 54770.25 88888.00 2013-10-15 14:54:24.375 288 12620.88 297.38 54770.28 88888.00 2013-10-15 14:54:24.500 288 12620.90 297.38 54770.30 88888.00 2013-10-15 14:54:24.625 288 12620.88 297.38 54770.28 88888.00 2013-10-15 14:54:24.750 288 12620.92 297.38 54770.30 88888.00 2013-10-15 14:54:24.875 288 12620.92 297.43 54770.30 88888.00 2013-10-15 14:54:25.000 288 12620.92 297.38 54770.30 88888.00 2013-10-15 14:54:25.125 288 12620.88 297.40 54770.32 88888.00 2013-10-15 14:54:25.250 288 12620.88 297.38 54770.30 88888.00 2013-10-15 14:54:25.375 288 12620.90 297.40 54770.32 88888.00 2013-10-15 14:54:25.500 288 12620.95 297.40 54770.32 88888.00 2013-10-15 14:54:25.625 288 12621.00 297.40 54770.32 88888.00 2013-10-15 14:54:25.750 288 12620.98 297.40 54770.30 88888.00 2013-10-15 14:54:25.875 288 12620.92 297.43 54770.30 88888.00 2013-10-15 14:54:26.000 288 12620.92 297.43 54770.30 88888.00 2013-10-15 14:54:26.125 288 12620.95 297.40 54770.30 88888.00 2013-10-15 14:54:26.250 288 12620.90 297.40 54770.30 88888.00 2013-10-15 14:54:26.375 288 12620.85 297.40 54770.32 88888.00 2013-10-15 14:54:26.500 288 12620.83 297.43 54770.32 88888.00 2013-10-15 14:54:26.625 288 12620.88 297.43 54770.35 88888.00 2013-10-15 14:54:26.750 288 12620.90 297.43 54770.35 88888.00 2013-10-15 14:54:26.875 288 12620.88 297.45 54770.35 88888.00 2013-10-15 14:54:27.000 288 12620.88 297.43 54770.35 88888.00 2013-10-15 14:54:27.125 288 12620.88 297.40 54770.35 88888.00 2013-10-15 14:54:27.250 288 12620.88 297.40 54770.38 88888.00 2013-10-15 14:54:27.375 288 12620.88 297.40 54770.38 88888.00 2013-10-15 14:54:27.500 288 12620.90 297.40 54770.35 88888.00 2013-10-15 14:54:27.625 288 12620.92 297.43 54770.35 88888.00 2013-10-15 14:54:27.750 288 12620.92 297.48 54770.38 88888.00 2013-10-15 14:54:27.875 288 12620.95 297.50 54770.40 88888.00 2013-10-15 14:54:28.000 288 12620.92 297.48 54770.35 88888.00 2013-10-15 14:54:28.125 288 12620.88 297.48 54770.38 88888.00 2013-10-15 14:54:28.250 288 12620.85 297.45 54770.40 88888.00 2013-10-15 14:54:28.375 288 12620.85 297.45 54770.40 88888.00 2013-10-15 14:54:28.500 288 12620.85 297.45 54770.38 88888.00 2013-10-15 14:54:28.625 288 12620.85 297.48 54770.40 88888.00 2013-10-15 14:54:28.750 288 12620.88 297.50 54770.40 88888.00 2013-10-15 14:54:28.875 288 12620.92 297.48 54770.40 88888.00 2013-10-15 14:54:29.000 288 12620.95 297.48 54770.38 88888.00 2013-10-15 14:54:29.125 288 12620.95 297.48 54770.43 88888.00 2013-10-15 14:54:29.250 288 12620.92 297.48 54770.43 88888.00 2013-10-15 14:54:29.375 288 12620.92 297.50 54770.43 88888.00 2013-10-15 14:54:29.500 288 12620.90 297.50 54770.43 88888.00 2013-10-15 14:54:29.625 288 12620.92 297.50 54770.40 88888.00 2013-10-15 14:54:29.750 288 12620.90 297.48 54770.43 88888.00 2013-10-15 14:54:29.875 288 12620.88 297.50 54770.45 88888.00 2013-10-15 14:54:30.000 288 12620.90 297.52 54770.43 88888.00 2013-10-15 14:54:30.125 288 12620.85 297.50 54770.43 88888.00 2013-10-15 14:54:30.250 288 12620.85 297.50 54770.45 88888.00 2013-10-15 14:54:30.375 288 12620.85 297.50 54770.45 88888.00 2013-10-15 14:54:30.500 288 12620.83 297.50 54770.43 88888.00 2013-10-15 14:54:30.625 288 12620.77 297.52 54770.45 88888.00 2013-10-15 14:54:30.750 288 12620.75 297.52 54770.43 88888.00 2013-10-15 14:54:30.875 288 12620.83 297.50 54770.43 88888.00 2013-10-15 14:54:31.000 288 12620.85 297.50 54770.47 88888.00 2013-10-15 14:54:31.125 288 12620.83 297.50 54770.47 88888.00 2013-10-15 14:54:31.250 288 12620.77 297.52 54770.47 88888.00 2013-10-15 14:54:31.375 288 12620.75 297.50 54770.47 88888.00 2013-10-15 14:54:31.500 288 12620.73 297.52 54770.47 88888.00 2013-10-15 14:54:31.625 288 12620.70 297.52 54770.47 88888.00 2013-10-15 14:54:31.750 288 12620.77 297.55 54770.50 88888.00 2013-10-15 14:54:31.875 288 12620.83 297.57 54770.50 88888.00 2013-10-15 14:54:32.000 288 12620.80 297.55 54770.50 88888.00 2013-10-15 14:54:32.125 288 12620.77 297.57 54770.50 88888.00 2013-10-15 14:54:32.250 288 12620.73 297.57 54770.53 88888.00 2013-10-15 14:54:32.375 288 12620.83 297.57 54770.47 88888.00 2013-10-15 14:54:32.500 288 12620.83 297.57 54770.50 88888.00 2013-10-15 14:54:32.625 288 12620.80 297.55 54770.47 88888.00 2013-10-15 14:54:32.750 288 12620.77 297.57 54770.47 88888.00 2013-10-15 14:54:32.875 288 12620.77 297.57 54770.50 88888.00 2013-10-15 14:54:33.000 288 12620.75 297.57 54770.50 88888.00 2013-10-15 14:54:33.125 288 12620.73 297.57 54770.50 88888.00 2013-10-15 14:54:33.250 288 12620.75 297.57 54770.50 88888.00 2013-10-15 14:54:33.375 288 12620.80 297.60 54770.50 88888.00 2013-10-15 14:54:33.500 288 12620.83 297.57 54770.50 88888.00 2013-10-15 14:54:33.625 288 12620.80 297.60 54770.47 88888.00 2013-10-15 14:54:33.750 288 12620.80 297.62 54770.50 88888.00 2013-10-15 14:54:33.875 288 12620.80 297.60 54770.50 88888.00 2013-10-15 14:54:34.000 288 12620.80 297.60 54770.47 88888.00 2013-10-15 14:54:34.125 288 12620.77 297.62 54770.50 88888.00 2013-10-15 14:54:34.250 288 12620.75 297.62 54770.53 88888.00 2013-10-15 14:54:34.375 288 12620.80 297.65 54770.53 88888.00 2013-10-15 14:54:34.500 288 12620.83 297.65 54770.53 88888.00 2013-10-15 14:54:34.625 288 12620.80 297.62 54770.53 88888.00 2013-10-15 14:54:34.750 288 12620.77 297.65 54770.57 88888.00 2013-10-15 14:54:34.875 288 12620.73 297.65 54770.57 88888.00 2013-10-15 14:54:35.000 288 12620.80 297.65 54770.57 88888.00 2013-10-15 14:54:35.125 288 12620.77 297.65 54770.57 88888.00 2013-10-15 14:54:35.250 288 12620.65 297.62 54770.55 88888.00 2013-10-15 14:54:35.375 288 12620.62 297.68 54770.55 88888.00 2013-10-15 14:54:35.500 288 12620.62 297.68 54770.55 88888.00 2013-10-15 14:54:35.625 288 12620.67 297.68 54770.55 88888.00 2013-10-15 14:54:35.750 288 12620.65 297.65 54770.55 88888.00 2013-10-15 14:54:35.875 288 12620.62 297.65 54770.55 88888.00 2013-10-15 14:54:36.000 288 12620.60 297.68 54770.57 88888.00 2013-10-15 14:54:36.125 288 12620.67 297.70 54770.57 88888.00 2013-10-15 14:54:36.250 288 12620.67 297.70 54770.60 88888.00 2013-10-15 14:54:36.375 288 12620.67 297.70 54770.60 88888.00 2013-10-15 14:54:36.500 288 12620.58 297.68 54770.60 88888.00 2013-10-15 14:54:36.625 288 12620.58 297.68 54770.60 88888.00 2013-10-15 14:54:36.750 288 12620.62 297.70 54770.60 88888.00 2013-10-15 14:54:36.875 288 12620.58 297.68 54770.60 88888.00 2013-10-15 14:54:37.000 288 12620.58 297.70 54770.57 88888.00 2013-10-15 14:54:37.125 288 12620.58 297.70 54770.60 88888.00 2013-10-15 14:54:37.250 288 12620.58 297.70 54770.60 88888.00 2013-10-15 14:54:37.375 288 12620.62 297.73 54770.62 88888.00 2013-10-15 14:54:37.500 288 12620.60 297.70 54770.62 88888.00 2013-10-15 14:54:37.625 288 12620.62 297.73 54770.65 88888.00 2013-10-15 14:54:37.750 288 12620.65 297.75 54770.65 88888.00 2013-10-15 14:54:37.875 288 12620.58 297.75 54770.62 88888.00 2013-10-15 14:54:38.000 288 12620.52 297.73 54770.62 88888.00 2013-10-15 14:54:38.125 288 12620.48 297.73 54770.62 88888.00 2013-10-15 14:54:38.250 288 12620.55 297.73 54770.68 88888.00 2013-10-15 14:54:38.375 288 12620.62 297.70 54770.68 88888.00 2013-10-15 14:54:38.500 288 12620.60 297.70 54770.65 88888.00 2013-10-15 14:54:38.625 288 12620.60 297.70 54770.70 88888.00 2013-10-15 14:54:38.750 288 12620.55 297.70 54770.68 88888.00 2013-10-15 14:54:38.875 288 12620.58 297.73 54770.68 88888.00 2013-10-15 14:54:39.000 288 12620.67 297.73 54770.65 88888.00 2013-10-15 14:54:39.125 288 12620.65 297.73 54770.68 88888.00 2013-10-15 14:54:39.250 288 12620.62 297.73 54770.70 88888.00 2013-10-15 14:54:39.375 288 12620.60 297.75 54770.68 88888.00 2013-10-15 14:54:39.500 288 12620.52 297.75 54770.65 88888.00 2013-10-15 14:54:39.625 288 12620.50 297.75 54770.65 88888.00 2013-10-15 14:54:39.750 288 12620.55 297.77 54770.68 88888.00 2013-10-15 14:54:39.875 288 12620.58 297.77 54770.68 88888.00 2013-10-15 14:54:40.000 288 12620.58 297.80 54770.65 88888.00 2013-10-15 14:54:40.125 288 12620.62 297.82 54770.70 88888.00 2013-10-15 14:54:40.250 288 12620.65 297.77 54770.72 88888.00 2013-10-15 14:54:40.375 288 12620.60 297.77 54770.68 88888.00 2013-10-15 14:54:40.500 288 12620.52 297.77 54770.62 88888.00 2013-10-15 14:54:40.625 288 12620.50 297.77 54770.68 88888.00 2013-10-15 14:54:40.750 288 12620.52 297.77 54770.68 88888.00 2013-10-15 14:54:40.875 288 12620.55 297.77 54770.68 88888.00 2013-10-15 14:54:41.000 288 12620.55 297.77 54770.62 88888.00 2013-10-15 14:54:41.125 288 12620.50 297.75 54770.57 88888.00 2013-10-15 14:54:41.250 288 12620.45 297.82 54770.68 88888.00 2013-10-15 14:54:41.375 288 12620.50 297.82 54770.68 88888.00 2013-10-15 14:54:41.500 288 12620.52 297.82 54770.68 88888.00 2013-10-15 14:54:41.625 288 12620.55 297.85 54770.68 88888.00 2013-10-15 14:54:41.750 288 12620.58 297.85 54770.70 88888.00 2013-10-15 14:54:41.875 288 12620.60 297.82 54770.72 88888.00 2013-10-15 14:54:42.000 288 12620.58 297.80 54770.70 88888.00 2013-10-15 14:54:42.125 288 12620.58 297.77 54770.70 88888.00 2013-10-15 14:54:42.250 288 12620.55 297.80 54770.72 88888.00 2013-10-15 14:54:42.375 288 12620.50 297.82 54770.72 88888.00 2013-10-15 14:54:42.500 288 12620.50 297.85 54770.68 88888.00 2013-10-15 14:54:42.625 288 12620.55 297.85 54770.70 88888.00 2013-10-15 14:54:42.750 288 12620.58 297.85 54770.70 88888.00 2013-10-15 14:54:42.875 288 12620.62 297.82 54770.72 88888.00 2013-10-15 14:54:43.000 288 12620.60 297.85 54770.72 88888.00 2013-10-15 14:54:43.125 288 12620.55 297.88 54770.72 88888.00 2013-10-15 14:54:43.250 288 12620.50 297.88 54770.72 88888.00 2013-10-15 14:54:43.375 288 12620.48 297.88 54770.70 88888.00 2013-10-15 14:54:43.500 288 12620.45 297.88 54770.72 88888.00 2013-10-15 14:54:43.625 288 12620.55 297.85 54770.70 88888.00 2013-10-15 14:54:43.750 288 12620.58 297.85 54770.72 88888.00 2013-10-15 14:54:43.875 288 12620.52 297.88 54770.70 88888.00 2013-10-15 14:54:44.000 288 12620.55 297.85 54770.70 88888.00 2013-10-15 14:54:44.125 288 12620.58 297.88 54770.72 88888.00 2013-10-15 14:54:44.250 288 12620.58 297.88 54770.68 88888.00 2013-10-15 14:54:44.375 288 12620.58 297.90 54770.70 88888.00 2013-10-15 14:54:44.500 288 12620.58 297.90 54770.75 88888.00 2013-10-15 14:54:44.625 288 12620.58 297.93 54770.78 88888.00 2013-10-15 14:54:44.750 288 12620.55 297.90 54770.75 88888.00 2013-10-15 14:54:44.875 288 12620.52 297.93 54770.78 88888.00 2013-10-15 14:54:45.000 288 12620.52 297.93 54770.75 88888.00 2013-10-15 14:54:45.125 288 12620.48 297.90 54770.75 88888.00 2013-10-15 14:54:45.250 288 12620.48 297.88 54770.75 88888.00 2013-10-15 14:54:45.375 288 12620.50 297.93 54770.75 88888.00 2013-10-15 14:54:45.500 288 12620.50 297.98 54770.75 88888.00 2013-10-15 14:54:45.625 288 12620.52 297.95 54770.75 88888.00 2013-10-15 14:54:45.750 288 12620.50 297.93 54770.75 88888.00 2013-10-15 14:54:45.875 288 12620.42 297.93 54770.78 88888.00 2013-10-15 14:54:46.000 288 12620.40 297.95 54770.78 88888.00 2013-10-15 14:54:46.125 288 12620.45 297.95 54770.78 88888.00 2013-10-15 14:54:46.250 288 12620.42 297.93 54770.78 88888.00 2013-10-15 14:54:46.375 288 12620.48 297.95 54770.72 88888.00 2013-10-15 14:54:46.500 288 12620.48 297.95 54770.75 88888.00 2013-10-15 14:54:46.625 288 12620.45 297.95 54770.75 88888.00 2013-10-15 14:54:46.750 288 12620.48 297.95 54770.78 88888.00 2013-10-15 14:54:46.875 288 12620.40 297.98 54770.78 88888.00 2013-10-15 14:54:47.000 288 12620.42 297.98 54770.78 88888.00 2013-10-15 14:54:47.125 288 12620.42 297.98 54770.78 88888.00 2013-10-15 14:54:47.250 288 12620.38 298.00 54770.78 88888.00 2013-10-15 14:54:47.375 288 12620.45 298.00 54770.78 88888.00 2013-10-15 14:54:47.500 288 12620.45 298.00 54770.78 88888.00 2013-10-15 14:54:47.625 288 12620.45 298.02 54770.80 88888.00 2013-10-15 14:54:47.750 288 12620.42 298.00 54770.80 88888.00 2013-10-15 14:54:47.875 288 12620.42 298.00 54770.80 88888.00 2013-10-15 14:54:48.000 288 12620.45 298.02 54770.80 88888.00 2013-10-15 14:54:48.125 288 12620.45 298.00 54770.85 88888.00 2013-10-15 14:54:48.250 288 12620.45 298.00 54770.82 88888.00 2013-10-15 14:54:48.375 288 12620.40 298.00 54770.82 88888.00 2013-10-15 14:54:48.500 288 12620.38 298.02 54770.82 88888.00 2013-10-15 14:54:48.625 288 12620.48 298.02 54770.82 88888.00 2013-10-15 14:54:48.750 288 12620.55 298.05 54770.82 88888.00 2013-10-15 14:54:48.875 288 12620.48 298.05 54770.80 88888.00 2013-10-15 14:54:49.000 288 12620.38 298.02 54770.80 88888.00 2013-10-15 14:54:49.125 288 12620.35 298.02 54770.82 88888.00 2013-10-15 14:54:49.250 288 12620.35 298.02 54770.85 88888.00 2013-10-15 14:54:49.375 288 12620.40 298.05 54770.82 88888.00 2013-10-15 14:54:49.500 288 12620.40 298.05 54770.82 88888.00 2013-10-15 14:54:49.625 288 12620.40 298.05 54770.82 88888.00 2013-10-15 14:54:49.750 288 12620.42 298.05 54770.85 88888.00 2013-10-15 14:54:49.875 288 12620.45 298.07 54770.82 88888.00 2013-10-15 14:54:50.000 288 12620.48 298.05 54770.82 88888.00 2013-10-15 14:54:50.125 288 12620.45 298.05 54770.82 88888.00 2013-10-15 14:54:50.250 288 12620.42 298.05 54770.85 88888.00 2013-10-15 14:54:50.375 288 12620.42 298.07 54770.85 88888.00 2013-10-15 14:54:50.500 288 12620.40 298.05 54770.85 88888.00 2013-10-15 14:54:50.625 288 12620.35 298.05 54770.82 88888.00 2013-10-15 14:54:50.750 288 12620.38 298.07 54770.88 88888.00 2013-10-15 14:54:50.875 288 12620.33 298.07 54770.90 88888.00 2013-10-15 14:54:51.000 288 12620.35 298.07 54770.88 88888.00 2013-10-15 14:54:51.125 288 12620.38 298.07 54770.82 88888.00 2013-10-15 14:54:51.250 288 12620.35 298.02 54770.80 88888.00 2013-10-15 14:54:51.375 288 12620.40 298.05 54770.80 88888.00 2013-10-15 14:54:51.500 288 12620.38 298.02 54770.85 88888.00 2013-10-15 14:54:51.625 288 12620.35 298.05 54770.85 88888.00 2013-10-15 14:54:51.750 288 12620.35 298.10 54770.85 88888.00 2013-10-15 14:54:51.875 288 12620.40 298.10 54770.85 88888.00 2013-10-15 14:54:52.000 288 12620.40 298.07 54770.85 88888.00 2013-10-15 14:54:52.125 288 12620.35 298.07 54770.85 88888.00 2013-10-15 14:54:52.250 288 12620.38 298.10 54770.88 88888.00 2013-10-15 14:54:52.375 288 12620.45 298.10 54770.90 88888.00 2013-10-15 14:54:52.500 288 12620.40 298.10 54770.88 88888.00 2013-10-15 14:54:52.625 288 12620.35 298.10 54770.90 88888.00 2013-10-15 14:54:52.750 288 12620.35 298.10 54770.88 88888.00 2013-10-15 14:54:52.875 288 12620.35 298.12 54770.88 88888.00 2013-10-15 14:54:53.000 288 12620.33 298.12 54770.85 88888.00 2013-10-15 14:54:53.125 288 12620.33 298.12 54770.88 88888.00 2013-10-15 14:54:53.250 288 12620.30 298.12 54770.88 88888.00 2013-10-15 14:54:53.375 288 12620.33 298.15 54770.88 88888.00 2013-10-15 14:54:53.500 288 12620.33 298.20 54770.88 88888.00 2013-10-15 14:54:53.625 288 12620.35 298.15 54770.85 88888.00 2013-10-15 14:54:53.750 288 12620.38 298.15 54770.88 88888.00 2013-10-15 14:54:53.875 288 12620.27 298.12 54770.85 88888.00 2013-10-15 14:54:54.000 288 12620.27 298.12 54770.85 88888.00 2013-10-15 14:54:54.125 288 12620.30 298.15 54770.85 88888.00 2013-10-15 14:54:54.250 288 12620.30 298.18 54770.85 88888.00 2013-10-15 14:54:54.375 288 12620.33 298.18 54770.85 88888.00 2013-10-15 14:54:54.500 288 12620.30 298.18 54770.88 88888.00 2013-10-15 14:54:54.625 288 12620.25 298.18 54770.88 88888.00 2013-10-15 14:54:54.750 288 12620.25 298.12 54770.88 88888.00 2013-10-15 14:54:54.875 288 12620.30 298.18 54770.88 88888.00 2013-10-15 14:54:55.000 288 12620.33 298.18 54770.85 88888.00 2013-10-15 14:54:55.125 288 12620.33 298.15 54770.88 88888.00 2013-10-15 14:54:55.250 288 12620.30 298.12 54770.90 88888.00 2013-10-15 14:54:55.375 288 12620.35 298.15 54770.90 88888.00 2013-10-15 14:54:55.500 288 12620.35 298.18 54770.85 88888.00 2013-10-15 14:54:55.625 288 12620.30 298.20 54770.88 88888.00 2013-10-15 14:54:55.750 288 12620.23 298.18 54770.90 88888.00 2013-10-15 14:54:55.875 288 12620.17 298.15 54770.88 88888.00 2013-10-15 14:54:56.000 288 12620.23 298.15 54770.88 88888.00 2013-10-15 14:54:56.125 288 12620.27 298.20 54770.90 88888.00 2013-10-15 14:54:56.250 288 12620.25 298.18 54770.90 88888.00 2013-10-15 14:54:56.375 288 12620.27 298.20 54770.90 88888.00 2013-10-15 14:54:56.500 288 12620.27 298.20 54770.88 88888.00 2013-10-15 14:54:56.625 288 12620.10 298.00 54770.72 88888.00 2013-10-15 14:54:56.750 288 12620.12 298.02 54770.80 88888.00 2013-10-15 14:54:56.875 288 12620.30 298.20 54770.88 88888.00 2013-10-15 14:54:57.000 288 12620.35 298.25 54770.90 88888.00 2013-10-15 14:54:57.125 288 12620.30 298.25 54770.88 88888.00 2013-10-15 14:54:57.250 288 12620.25 298.23 54770.90 88888.00 2013-10-15 14:54:57.375 288 12620.25 298.23 54770.88 88888.00 2013-10-15 14:54:57.500 288 12620.30 298.23 54770.88 88888.00 2013-10-15 14:54:57.625 288 12620.30 298.20 54770.88 88888.00 2013-10-15 14:54:57.750 288 12620.30 298.23 54770.90 88888.00 2013-10-15 14:54:57.875 288 12620.30 298.23 54770.90 88888.00 2013-10-15 14:54:58.000 288 12620.33 298.25 54770.88 88888.00 2013-10-15 14:54:58.125 288 12620.30 298.30 54770.95 88888.00 2013-10-15 14:54:58.250 288 12620.27 298.27 54770.90 88888.00 2013-10-15 14:54:58.375 288 12620.30 298.27 54770.88 88888.00 2013-10-15 14:54:58.500 288 12620.35 298.30 54770.85 88888.00 2013-10-15 14:54:58.625 288 12620.38 298.27 54770.90 88888.00 2013-10-15 14:54:58.750 288 12620.38 298.27 54770.90 88888.00 2013-10-15 14:54:58.875 288 12620.35 298.23 54770.88 88888.00 2013-10-15 14:54:59.000 288 12620.33 298.20 54770.85 88888.00 2013-10-15 14:54:59.125 288 12620.25 298.23 54770.88 88888.00 2013-10-15 14:54:59.250 288 12620.23 298.23 54770.93 88888.00 2013-10-15 14:54:59.375 288 12620.25 298.27 54770.93 88888.00 2013-10-15 14:54:59.500 288 12620.25 298.27 54770.93 88888.00 2013-10-15 14:54:59.625 288 12620.25 298.27 54770.93 88888.00 2013-10-15 14:54:59.750 288 12620.20 298.27 54770.95 88888.00 2013-10-15 14:54:59.875 288 12620.25 298.27 54770.90 88888.00 2013-10-15 14:55:00.000 288 12620.27 298.27 54770.90 88888.00 2013-10-15 14:55:00.125 288 12620.27 298.27 54770.93 88888.00 2013-10-15 14:55:00.250 288 12620.25 298.27 54770.93 88888.00 2013-10-15 14:55:00.375 288 12620.20 298.30 54770.93 88888.00 2013-10-15 14:55:00.500 288 12620.15 298.30 54770.93 88888.00 2013-10-15 14:55:00.625 288 12620.12 298.32 54770.90 88888.00 2013-10-15 14:55:00.750 288 12620.15 298.30 54770.93 88888.00 2013-10-15 14:55:00.875 288 12620.23 298.27 54770.93 88888.00 2013-10-15 14:55:01.000 288 12620.20 298.30 54770.90 88888.00 2013-10-15 14:55:01.125 288 12620.15 298.30 54770.90 88888.00 2013-10-15 14:55:01.250 288 12620.15 298.30 54770.90 88888.00 2013-10-15 14:55:01.375 288 12620.25 298.32 54770.88 88888.00 2013-10-15 14:55:01.500 288 12620.30 298.32 54770.90 88888.00 2013-10-15 14:55:01.625 288 12620.30 298.30 54770.90 88888.00 2013-10-15 14:55:01.750 288 12620.33 298.30 54770.90 88888.00 2013-10-15 14:55:01.875 288 12620.25 298.30 54770.93 88888.00 2013-10-15 14:55:02.000 288 12620.25 298.35 54770.93 88888.00 2013-10-15 14:55:02.125 288 12620.30 298.38 54770.90 88888.00 2013-10-15 14:55:02.250 288 12620.23 298.35 54770.93 88888.00 2013-10-15 14:55:02.375 288 12620.23 298.32 54770.93 88888.00 2013-10-15 14:55:02.500 288 12620.20 298.35 54770.95 88888.00 2013-10-15 14:55:02.625 288 12620.15 298.32 54770.93 88888.00 2013-10-15 14:55:02.750 288 12620.17 298.32 54770.88 88888.00 2013-10-15 14:55:02.875 288 12620.12 298.35 54770.93 88888.00 2013-10-15 14:55:03.000 288 12620.15 298.38 54770.95 88888.00 2013-10-15 14:55:03.125 288 12620.17 298.38 54770.95 88888.00 2013-10-15 14:55:03.250 288 12620.17 298.35 54770.95 88888.00 2013-10-15 14:55:03.375 288 12620.17 298.38 54770.95 88888.00 2013-10-15 14:55:03.500 288 12620.20 298.40 54770.93 88888.00 2013-10-15 14:55:03.625 288 12620.20 298.40 54770.95 88888.00 2013-10-15 14:55:03.750 288 12620.15 298.38 54770.93 88888.00 2013-10-15 14:55:03.875 288 12620.15 298.43 54770.95 88888.00 2013-10-15 14:55:04.000 288 12620.17 298.40 54770.95 88888.00 2013-10-15 14:55:04.125 288 12620.20 298.40 54770.95 88888.00 2013-10-15 14:55:04.250 288 12620.23 298.40 54770.95 88888.00 2013-10-15 14:55:04.375 288 12620.23 298.45 54770.95 88888.00 2013-10-15 14:55:04.500 288 12620.23 298.43 54770.95 88888.00 2013-10-15 14:55:04.625 288 12620.23 298.45 54770.95 88888.00 2013-10-15 14:55:04.750 288 12620.20 298.43 54770.93 88888.00 2013-10-15 14:55:04.875 288 12620.17 298.43 54770.95 88888.00 2013-10-15 14:55:05.000 288 12620.17 298.45 54770.95 88888.00 2013-10-15 14:55:05.125 288 12620.17 298.45 54770.93 88888.00 2013-10-15 14:55:05.250 288 12620.12 298.43 54770.93 88888.00 2013-10-15 14:55:05.375 288 12620.15 298.43 54770.95 88888.00 2013-10-15 14:55:05.500 288 12620.12 298.40 54770.95 88888.00 2013-10-15 14:55:05.625 288 12620.15 298.45 54770.97 88888.00 2013-10-15 14:55:05.750 288 12620.17 298.45 54770.93 88888.00 2013-10-15 14:55:05.875 288 12620.15 298.45 54770.95 88888.00 2013-10-15 14:55:06.000 288 12620.17 298.45 54770.95 88888.00 2013-10-15 14:55:06.125 288 12620.20 298.45 54770.95 88888.00 2013-10-15 14:55:06.250 288 12620.17 298.43 54770.95 88888.00 2013-10-15 14:55:06.375 288 12620.15 298.48 54770.93 88888.00 2013-10-15 14:55:06.500 288 12620.15 298.48 54770.97 88888.00 2013-10-15 14:55:06.625 288 12620.10 298.50 54770.95 88888.00 2013-10-15 14:55:06.750 288 12620.12 298.45 54770.95 88888.00 2013-10-15 14:55:06.875 288 12620.15 298.45 54770.95 88888.00 2013-10-15 14:55:07.000 288 12620.15 298.45 54770.95 88888.00 2013-10-15 14:55:07.125 288 12620.12 298.48 54770.95 88888.00 2013-10-15 14:55:07.250 288 12620.15 298.48 54770.93 88888.00 2013-10-15 14:55:07.375 288 12620.20 298.50 54770.93 88888.00 2013-10-15 14:55:07.500 288 12620.20 298.50 54770.95 88888.00 2013-10-15 14:55:07.625 288 12620.17 298.48 54770.97 88888.00 2013-10-15 14:55:07.750 288 12620.15 298.50 54770.97 88888.00 2013-10-15 14:55:07.875 288 12620.17 298.52 54770.93 88888.00 2013-10-15 14:55:08.000 288 12620.20 298.50 54770.90 88888.00 2013-10-15 14:55:08.125 288 12620.17 298.50 54770.93 88888.00 2013-10-15 14:55:08.250 288 12620.12 298.50 54770.93 88888.00 2013-10-15 14:55:08.375 288 12620.17 298.52 54770.93 88888.00 2013-10-15 14:55:08.500 288 12620.17 298.52 54770.90 88888.00 2013-10-15 14:55:08.625 288 12620.25 298.55 54770.93 88888.00 2013-10-15 14:55:08.750 288 12620.23 298.57 54770.97 88888.00 2013-10-15 14:55:08.875 288 12620.12 298.52 54770.95 88888.00 2013-10-15 14:55:09.000 288 12620.15 298.52 54770.93 88888.00 2013-10-15 14:55:09.125 288 12620.12 298.55 54770.93 88888.00 2013-10-15 14:55:09.250 288 12620.15 298.55 54770.95 88888.00 2013-10-15 14:55:09.375 288 12620.15 298.60 54770.93 88888.00 2013-10-15 14:55:09.500 288 12620.15 298.55 54770.93 88888.00 2013-10-15 14:55:09.625 288 12620.17 298.55 54770.93 88888.00 2013-10-15 14:55:09.750 288 12620.20 298.52 54770.93 88888.00 2013-10-15 14:55:09.875 288 12620.15 298.52 54770.90 88888.00 2013-10-15 14:55:10.000 288 12620.05 298.52 54770.90 88888.00 2013-10-15 14:55:10.125 288 12620.05 298.55 54770.93 88888.00 2013-10-15 14:55:10.250 288 12620.05 298.55 54770.93 88888.00 2013-10-15 14:55:10.375 288 12620.12 298.57 54770.93 88888.00 2013-10-15 14:55:10.500 288 12620.12 298.57 54770.93 88888.00 2013-10-15 14:55:10.625 288 12620.17 298.60 54770.95 88888.00 2013-10-15 14:55:10.750 288 12620.20 298.60 54770.95 88888.00 2013-10-15 14:55:10.875 288 12620.17 298.62 54770.95 88888.00 2013-10-15 14:55:11.000 288 12620.10 298.57 54770.93 88888.00 2013-10-15 14:55:11.125 288 12620.05 298.62 54770.90 88888.00 2013-10-15 14:55:11.250 288 12620.05 298.60 54770.93 88888.00 2013-10-15 14:55:11.375 288 12620.12 298.60 54770.90 88888.00 2013-10-15 14:55:11.500 288 12620.17 298.60 54770.93 88888.00 2013-10-15 14:55:11.625 288 12620.15 298.60 54770.95 88888.00 2013-10-15 14:55:11.750 288 12620.08 298.60 54770.93 88888.00 2013-10-15 14:55:11.875 288 12620.02 298.62 54770.93 88888.00 2013-10-15 14:55:12.000 288 12620.00 298.62 54770.93 88888.00 2013-10-15 14:55:12.125 288 12619.98 298.62 54770.90 88888.00 2013-10-15 14:55:12.250 288 12619.98 298.62 54770.90 88888.00 2013-10-15 14:55:12.375 288 12619.98 298.60 54770.90 88888.00 2013-10-15 14:55:12.500 288 12620.00 298.60 54770.90 88888.00 2013-10-15 14:55:12.625 288 12620.00 298.60 54770.90 88888.00 2013-10-15 14:55:12.750 288 12620.05 298.68 54770.90 88888.00 2013-10-15 14:55:12.875 288 12620.10 298.68 54770.90 88888.00 2013-10-15 14:55:13.000 288 12620.12 298.68 54770.90 88888.00 2013-10-15 14:55:13.125 288 12620.05 298.68 54770.90 88888.00 2013-10-15 14:55:13.250 288 12620.02 298.73 54770.95 88888.00 2013-10-15 14:55:13.375 288 12619.98 298.70 54770.95 88888.00 2013-10-15 14:55:13.500 288 12619.98 298.70 54770.95 88888.00 2013-10-15 14:55:13.625 288 12619.95 298.70 54770.93 88888.00 2013-10-15 14:55:13.750 288 12619.95 298.70 54770.95 88888.00 2013-10-15 14:55:13.875 288 12620.00 298.73 54770.93 88888.00 2013-10-15 14:55:14.000 288 12619.98 298.73 54770.95 88888.00 2013-10-15 14:55:14.125 288 12620.00 298.70 54770.95 88888.00 2013-10-15 14:55:14.250 288 12620.02 298.73 54770.93 88888.00 2013-10-15 14:55:14.375 288 12620.02 298.73 54770.93 88888.00 2013-10-15 14:55:14.500 288 12620.00 298.70 54770.93 88888.00 2013-10-15 14:55:14.625 288 12620.05 298.68 54770.93 88888.00 2013-10-15 14:55:14.750 288 12620.08 298.70 54770.95 88888.00 2013-10-15 14:55:14.875 288 12620.00 298.68 54770.95 88888.00 2013-10-15 14:55:15.000 288 12619.98 298.70 54770.93 88888.00 2013-10-15 14:55:15.125 288 12620.02 298.68 54770.93 88888.00 2013-10-15 14:55:15.250 288 12620.12 298.73 54770.95 88888.00 2013-10-15 14:55:15.375 288 12620.10 298.70 54770.97 88888.00 2013-10-15 14:55:15.500 288 12620.00 298.68 54770.93 88888.00 2013-10-15 14:55:15.625 288 12620.00 298.73 54770.95 88888.00 2013-10-15 14:55:15.750 288 12620.02 298.75 54770.95 88888.00 2013-10-15 14:55:15.875 288 12620.08 298.75 54770.95 88888.00 2013-10-15 14:55:16.000 288 12620.05 298.73 54770.90 88888.00 2013-10-15 14:55:16.125 288 12620.00 298.73 54770.90 88888.00 2013-10-15 14:55:16.250 288 12620.00 298.70 54770.93 88888.00 2013-10-15 14:55:16.375 288 12620.02 298.70 54770.93 88888.00 2013-10-15 14:55:16.500 288 12620.05 298.73 54770.93 88888.00 2013-10-15 14:55:16.625 288 12620.02 298.73 54770.93 88888.00 2013-10-15 14:55:16.750 288 12620.00 298.77 54770.95 88888.00 2013-10-15 14:55:16.875 288 12620.00 298.77 54770.93 88888.00 2013-10-15 14:55:17.000 288 12619.98 298.77 54770.93 88888.00 2013-10-15 14:55:17.125 288 12620.00 298.73 54770.95 88888.00 2013-10-15 14:55:17.250 288 12620.05 298.77 54770.93 88888.00 2013-10-15 14:55:17.375 288 12620.08 298.82 54770.95 88888.00 2013-10-15 14:55:17.500 288 12620.02 298.77 54770.93 88888.00 2013-10-15 14:55:17.625 288 12620.00 298.73 54770.93 88888.00 2013-10-15 14:55:17.750 288 12620.02 298.77 54770.90 88888.00 2013-10-15 14:55:17.875 288 12619.98 298.77 54770.90 88888.00 2013-10-15 14:55:18.000 288 12619.92 298.75 54770.90 88888.00 2013-10-15 14:55:18.125 288 12619.95 298.75 54770.93 88888.00 2013-10-15 14:55:18.250 288 12619.98 298.77 54770.95 88888.00 2013-10-15 14:55:18.375 288 12620.02 298.80 54770.95 88888.00 2013-10-15 14:55:18.500 288 12620.05 298.80 54770.90 88888.00 2013-10-15 14:55:18.625 288 12620.10 298.77 54770.93 88888.00 2013-10-15 14:55:18.750 288 12620.10 298.75 54770.93 88888.00 2013-10-15 14:55:18.875 288 12620.08 298.75 54770.93 88888.00 2013-10-15 14:55:19.000 288 12620.02 298.77 54770.90 88888.00 2013-10-15 14:55:19.125 288 12620.00 298.80 54770.90 88888.00 2013-10-15 14:55:19.250 288 12620.00 298.80 54770.90 88888.00 2013-10-15 14:55:19.375 288 12620.05 298.82 54770.95 88888.00 2013-10-15 14:55:19.500 288 12620.08 298.80 54770.93 88888.00 2013-10-15 14:55:19.625 288 12620.05 298.80 54770.90 88888.00 2013-10-15 14:55:19.750 288 12619.95 298.82 54770.88 88888.00 2013-10-15 14:55:19.875 288 12619.98 298.80 54770.90 88888.00 2013-10-15 14:55:20.000 288 12620.00 298.77 54770.88 88888.00 2013-10-15 14:55:20.125 288 12620.02 298.80 54770.90 88888.00 2013-10-15 14:55:20.250 288 12620.05 298.80 54770.93 88888.00 2013-10-15 14:55:20.375 288 12620.05 298.77 54770.90 88888.00 2013-10-15 14:55:20.500 288 12620.00 298.80 54770.90 88888.00 2013-10-15 14:55:20.625 288 12620.00 298.80 54770.88 88888.00 2013-10-15 14:55:20.750 288 12620.05 298.82 54770.88 88888.00 2013-10-15 14:55:20.875 288 12620.08 298.82 54770.90 88888.00 2013-10-15 14:55:21.000 288 12620.10 298.80 54770.93 88888.00 2013-10-15 14:55:21.125 288 12620.15 298.82 54770.93 88888.00 2013-10-15 14:55:21.250 288 12620.05 298.80 54770.88 88888.00 2013-10-15 14:55:21.375 288 12620.05 298.80 54770.88 88888.00 2013-10-15 14:55:21.500 288 12620.10 298.85 54770.90 88888.00 2013-10-15 14:55:21.625 288 12620.10 298.85 54770.90 88888.00 2013-10-15 14:55:21.750 288 12620.05 298.88 54770.93 88888.00 2013-10-15 14:55:21.875 288 12620.08 298.85 54770.90 88888.00 2013-10-15 14:55:22.000 288 12620.08 298.85 54770.88 88888.00 2013-10-15 14:55:22.125 288 12620.08 298.85 54770.88 88888.00 2013-10-15 14:55:22.250 288 12620.05 298.85 54770.90 88888.00 2013-10-15 14:55:22.375 288 12620.05 298.88 54770.90 88888.00 2013-10-15 14:55:22.500 288 12620.10 298.88 54770.90 88888.00 2013-10-15 14:55:22.625 288 12620.08 298.85 54770.88 88888.00 2013-10-15 14:55:22.750 288 12620.05 298.85 54770.82 88888.00 2013-10-15 14:55:22.875 288 12620.08 298.85 54770.85 88888.00 2013-10-15 14:55:23.000 288 12620.08 298.90 54770.85 88888.00 2013-10-15 14:55:23.125 288 12620.08 298.90 54770.85 88888.00 2013-10-15 14:55:23.250 288 12620.08 298.88 54770.88 88888.00 2013-10-15 14:55:23.375 288 12620.12 298.90 54770.88 88888.00 2013-10-15 14:55:23.500 288 12620.12 298.90 54770.88 88888.00 2013-10-15 14:55:23.625 288 12620.15 298.90 54770.90 88888.00 2013-10-15 14:55:23.750 288 12620.10 298.90 54770.88 88888.00 2013-10-15 14:55:23.875 288 12620.02 298.88 54770.88 88888.00 2013-10-15 14:55:24.000 288 12620.00 298.85 54770.88 88888.00 2013-10-15 14:55:24.125 288 12620.02 298.85 54770.90 88888.00 2013-10-15 14:55:24.250 288 12620.02 298.85 54770.88 88888.00 2013-10-15 14:55:24.375 288 12620.08 298.88 54770.85 88888.00 2013-10-15 14:55:24.500 288 12620.02 298.88 54770.85 88888.00 2013-10-15 14:55:24.625 288 12620.02 298.88 54770.85 88888.00 2013-10-15 14:55:24.750 288 12620.08 298.90 54770.88 88888.00 2013-10-15 14:55:24.875 288 12620.15 298.93 54770.88 88888.00 2013-10-15 14:55:25.000 288 12620.20 298.93 54770.85 88888.00 2013-10-15 14:55:25.125 288 12620.15 298.93 54770.85 88888.00 2013-10-15 14:55:25.250 288 12620.10 298.90 54770.90 88888.00 2013-10-15 14:55:25.375 288 12620.12 298.93 54770.88 88888.00 2013-10-15 14:55:25.500 288 12620.17 298.93 54770.82 88888.00 2013-10-15 14:55:25.625 288 12620.17 298.93 54770.85 88888.00 2013-10-15 14:55:25.750 288 12620.17 298.90 54770.85 88888.00 2013-10-15 14:55:25.875 288 12620.12 298.93 54770.90 88888.00 2013-10-15 14:55:26.000 288 12620.15 298.93 54770.88 88888.00 2013-10-15 14:55:26.125 288 12620.15 298.93 54770.88 88888.00 2013-10-15 14:55:26.250 288 12620.20 298.93 54770.88 88888.00 2013-10-15 14:55:26.375 288 12620.23 298.95 54770.85 88888.00 2013-10-15 14:55:26.500 288 12620.17 298.95 54770.85 88888.00 2013-10-15 14:55:26.625 288 12620.12 298.93 54770.85 88888.00 2013-10-15 14:55:26.750 288 12620.25 298.93 54770.85 88888.00 2013-10-15 14:55:26.875 288 12620.27 298.95 54770.85 88888.00 2013-10-15 14:55:27.000 288 12620.27 298.95 54770.82 88888.00 2013-10-15 14:55:27.125 288 12620.23 298.95 54770.82 88888.00 2013-10-15 14:55:27.250 288 12620.15 298.98 54770.88 88888.00 2013-10-15 14:55:27.375 288 12620.15 299.00 54770.88 88888.00 2013-10-15 14:55:27.500 288 12620.15 298.98 54770.85 88888.00 2013-10-15 14:55:27.625 288 12620.15 298.98 54770.85 88888.00 2013-10-15 14:55:27.750 288 12620.10 298.98 54770.85 88888.00 2013-10-15 14:55:27.875 288 12620.12 298.98 54770.85 88888.00 2013-10-15 14:55:28.000 288 12620.15 298.98 54770.82 88888.00 2013-10-15 14:55:28.125 288 12620.17 298.98 54770.82 88888.00 2013-10-15 14:55:28.250 288 12620.17 298.95 54770.82 88888.00 2013-10-15 14:55:28.375 288 12620.12 298.93 54770.82 88888.00 2013-10-15 14:55:28.500 288 12620.08 298.98 54770.85 88888.00 2013-10-15 14:55:28.625 288 12620.15 298.98 54770.82 88888.00 2013-10-15 14:55:28.750 288 12620.20 298.98 54770.82 88888.00 2013-10-15 14:55:28.875 288 12620.10 298.98 54770.85 88888.00 2013-10-15 14:55:29.000 288 12620.05 298.95 54770.82 88888.00 2013-10-15 14:55:29.125 288 12620.08 298.95 54770.82 88888.00 2013-10-15 14:55:29.250 288 12620.10 298.95 54770.85 88888.00 2013-10-15 14:55:29.375 288 12620.08 298.98 54770.85 88888.00 2013-10-15 14:55:29.500 288 12620.10 298.98 54770.85 88888.00 2013-10-15 14:55:29.625 288 12620.17 298.98 54770.88 88888.00 2013-10-15 14:55:29.750 288 12620.25 298.95 54770.88 88888.00 2013-10-15 14:55:29.875 288 12620.23 298.95 54770.85 88888.00 2013-10-15 14:55:30.000 288 12620.15 298.98 54770.82 88888.00 2013-10-15 14:55:30.125 288 12620.10 298.95 54770.82 88888.00 2013-10-15 14:55:30.250 288 12620.12 298.93 54770.85 88888.00 2013-10-15 14:55:30.375 288 12620.17 298.95 54770.82 88888.00 2013-10-15 14:55:30.500 288 12620.17 299.00 54770.80 88888.00 2013-10-15 14:55:30.625 288 12620.23 299.00 54770.82 88888.00 2013-10-15 14:55:30.750 288 12620.27 298.95 54770.82 88888.00 2013-10-15 14:55:30.875 288 12620.25 298.98 54770.80 88888.00 2013-10-15 14:55:31.000 288 12620.27 298.95 54770.80 88888.00 2013-10-15 14:55:31.125 288 12620.27 298.93 54770.82 88888.00 2013-10-15 14:55:31.250 288 12620.23 298.98 54770.80 88888.00 2013-10-15 14:55:31.375 288 12620.23 299.00 54770.80 88888.00 2013-10-15 14:55:31.500 288 12620.15 299.02 54770.80 88888.00 2013-10-15 14:55:31.625 288 12620.20 299.05 54770.82 88888.00 2013-10-15 14:55:31.750 288 12620.25 299.00 54770.82 88888.00 2013-10-15 14:55:31.875 288 12620.25 299.00 54770.80 88888.00 2013-10-15 14:55:32.000 288 12620.20 299.00 54770.80 88888.00 2013-10-15 14:55:32.125 288 12620.17 299.02 54770.80 88888.00 2013-10-15 14:55:32.250 288 12620.17 299.00 54770.80 88888.00 2013-10-15 14:55:32.375 288 12620.20 299.00 54770.75 88888.00 2013-10-15 14:55:32.500 288 12620.20 299.05 54770.80 88888.00 2013-10-15 14:55:32.625 288 12620.17 299.05 54770.80 88888.00 2013-10-15 14:55:32.750 288 12620.15 299.00 54770.78 88888.00 2013-10-15 14:55:32.875 288 12620.23 299.02 54770.78 88888.00 2013-10-15 14:55:33.000 288 12620.23 299.02 54770.78 88888.00 2013-10-15 14:55:33.125 288 12620.27 299.02 54770.78 88888.00 2013-10-15 14:55:33.250 288 12620.23 299.02 54770.78 88888.00 2013-10-15 14:55:33.375 288 12620.23 299.05 54770.80 88888.00 2013-10-15 14:55:33.500 288 12620.15 299.07 54770.78 88888.00 2013-10-15 14:55:33.625 288 12620.17 299.10 54770.78 88888.00 2013-10-15 14:55:33.750 288 12620.12 299.05 54770.75 88888.00 2013-10-15 14:55:33.875 288 12620.17 299.05 54770.78 88888.00 2013-10-15 14:55:34.000 288 12620.17 299.10 54770.80 88888.00 2013-10-15 14:55:34.125 288 12620.12 299.10 54770.78 88888.00 2013-10-15 14:55:34.250 288 12620.12 299.07 54770.78 88888.00 2013-10-15 14:55:34.375 288 12620.15 299.05 54770.78 88888.00 2013-10-15 14:55:34.500 288 12620.20 299.07 54770.78 88888.00 2013-10-15 14:55:34.625 288 12620.25 299.07 54770.78 88888.00 2013-10-15 14:55:34.750 288 12620.25 299.05 54770.78 88888.00 2013-10-15 14:55:34.875 288 12620.23 299.07 54770.80 88888.00 2013-10-15 14:55:35.000 288 12620.23 299.07 54770.78 88888.00 2013-10-15 14:55:35.125 288 12620.30 299.05 54770.75 88888.00 2013-10-15 14:55:35.250 288 12620.30 299.07 54770.78 88888.00 2013-10-15 14:55:35.375 288 12620.30 299.07 54770.72 88888.00 2013-10-15 14:55:35.500 288 12620.33 299.07 54770.75 88888.00 2013-10-15 14:55:35.625 288 12620.38 299.10 54770.72 88888.00 2013-10-15 14:55:35.750 288 12620.30 299.10 54770.72 88888.00 2013-10-15 14:55:35.875 288 12620.30 299.10 54770.72 88888.00 2013-10-15 14:55:36.000 288 12620.33 299.07 54770.70 88888.00 2013-10-15 14:55:36.125 288 12620.35 299.07 54770.75 88888.00 2013-10-15 14:55:36.250 288 12620.27 299.10 54770.72 88888.00 2013-10-15 14:55:36.375 288 12620.27 299.10 54770.72 88888.00 2013-10-15 14:55:36.500 288 12620.33 299.12 54770.68 88888.00 2013-10-15 14:55:36.625 288 12620.33 299.10 54770.72 88888.00 2013-10-15 14:55:36.750 288 12620.23 299.12 54770.72 88888.00 2013-10-15 14:55:36.875 288 12620.20 299.15 54770.72 88888.00 2013-10-15 14:55:37.000 288 12620.25 299.15 54770.70 88888.00 2013-10-15 14:55:37.125 288 12620.27 299.12 54770.75 88888.00 2013-10-15 14:55:37.250 288 12620.20 299.10 54770.75 88888.00 2013-10-15 14:55:37.375 288 12620.25 299.12 54770.75 88888.00 2013-10-15 14:55:37.500 288 12620.25 299.15 54770.72 88888.00 2013-10-15 14:55:37.625 288 12620.30 299.15 54770.72 88888.00 2013-10-15 14:55:37.750 288 12620.35 299.15 54770.75 88888.00 2013-10-15 14:55:37.875 288 12620.30 299.12 54770.75 88888.00 2013-10-15 14:55:38.000 288 12620.27 299.12 54770.72 88888.00 2013-10-15 14:55:38.125 288 12620.25 299.12 54770.75 88888.00 2013-10-15 14:55:38.250 288 12620.20 299.10 54770.72 88888.00 2013-10-15 14:55:38.375 288 12620.27 299.15 54770.72 88888.00 2013-10-15 14:55:38.500 288 12620.33 299.18 54770.75 88888.00 2013-10-15 14:55:38.625 288 12620.27 299.18 54770.75 88888.00 2013-10-15 14:55:38.750 288 12620.30 299.20 54770.72 88888.00 2013-10-15 14:55:38.875 288 12620.25 299.15 54770.72 88888.00 2013-10-15 14:55:39.000 288 12620.30 299.15 54770.75 88888.00 2013-10-15 14:55:39.125 288 12620.33 299.18 54770.72 88888.00 2013-10-15 14:55:39.250 288 12620.30 299.15 54770.78 88888.00 2013-10-15 14:55:39.375 288 12620.25 299.15 54770.78 88888.00 2013-10-15 14:55:39.500 288 12620.23 299.18 54770.75 88888.00 2013-10-15 14:55:39.625 288 12620.30 299.18 54770.75 88888.00 2013-10-15 14:55:39.750 288 12620.30 299.18 54770.75 88888.00 2013-10-15 14:55:39.875 288 12620.30 299.12 54770.72 88888.00 2013-10-15 14:55:40.000 288 12620.30 299.12 54770.75 88888.00 2013-10-15 14:55:40.125 288 12620.30 299.18 54770.75 88888.00 2013-10-15 14:55:40.250 288 12620.33 299.18 54770.75 88888.00 2013-10-15 14:55:40.375 288 12620.40 299.15 54770.75 88888.00 2013-10-15 14:55:40.500 288 12620.38 299.15 54770.70 88888.00 2013-10-15 14:55:40.625 288 12620.35 299.15 54770.70 88888.00 2013-10-15 14:55:40.750 288 12620.27 299.15 54770.70 88888.00 2013-10-15 14:55:40.875 288 12620.23 299.18 54770.68 88888.00 2013-10-15 14:55:41.000 288 12620.30 299.20 54770.72 88888.00 2013-10-15 14:55:41.125 288 12620.40 299.20 54770.75 88888.00 2013-10-15 14:55:41.250 288 12620.40 299.12 54770.72 88888.00 2013-10-15 14:55:41.375 288 12620.40 299.15 54770.72 88888.00 2013-10-15 14:55:41.500 288 12620.33 299.15 54770.72 88888.00 2013-10-15 14:55:41.625 288 12620.30 299.20 54770.70 88888.00 2013-10-15 14:55:41.750 288 12620.35 299.18 54770.72 88888.00 2013-10-15 14:55:41.875 288 12620.33 299.18 54770.72 88888.00 2013-10-15 14:55:42.000 288 12620.33 299.18 54770.72 88888.00 2013-10-15 14:55:42.125 288 12620.25 299.20 54770.72 88888.00 2013-10-15 14:55:42.250 288 12620.20 299.18 54770.75 88888.00 2013-10-15 14:55:42.375 288 12620.23 299.18 54770.68 88888.00 2013-10-15 14:55:42.500 288 12620.25 299.18 54770.70 88888.00 2013-10-15 14:55:42.625 288 12620.30 299.20 54770.75 88888.00 2013-10-15 14:55:42.750 288 12620.20 299.23 54770.78 88888.00 2013-10-15 14:55:42.875 288 12620.23 299.20 54770.75 88888.00 2013-10-15 14:55:43.000 288 12620.17 299.20 54770.75 88888.00 2013-10-15 14:55:43.125 288 12620.15 299.20 54770.75 88888.00 2013-10-15 14:55:43.250 288 12620.12 299.18 54770.72 88888.00 2013-10-15 14:55:43.375 288 12620.23 299.20 54770.72 88888.00 2013-10-15 14:55:43.500 288 12620.27 299.20 54770.75 88888.00 2013-10-15 14:55:43.625 288 12620.33 299.23 54770.75 88888.00 2013-10-15 14:55:43.750 288 12620.38 299.20 54770.72 88888.00 2013-10-15 14:55:43.875 288 12620.38 299.18 54770.72 88888.00 2013-10-15 14:55:44.000 288 12620.35 299.20 54770.75 88888.00 2013-10-15 14:55:44.125 288 12620.33 299.23 54770.78 88888.00 2013-10-15 14:55:44.250 288 12620.27 299.20 54770.75 88888.00 2013-10-15 14:55:44.375 288 12620.25 299.20 54770.72 88888.00 2013-10-15 14:55:44.500 288 12620.25 299.18 54770.70 88888.00 2013-10-15 14:55:44.625 288 12620.30 299.20 54770.70 88888.00 2013-10-15 14:55:44.750 288 12620.30 299.20 54770.68 88888.00 2013-10-15 14:55:44.875 288 12620.25 299.20 54770.70 88888.00 2013-10-15 14:55:45.000 288 12620.30 299.18 54770.68 88888.00 2013-10-15 14:55:45.125 288 12620.25 299.20 54770.72 88888.00 2013-10-15 14:55:45.250 288 12620.25 299.23 54770.72 88888.00 2013-10-15 14:55:45.375 288 12620.33 299.23 54770.72 88888.00 2013-10-15 14:55:45.500 288 12620.38 299.25 54770.72 88888.00 2013-10-15 14:55:45.625 288 12620.33 299.25 54770.72 88888.00 2013-10-15 14:55:45.750 288 12620.23 299.25 54770.72 88888.00 2013-10-15 14:55:45.875 288 12620.23 299.23 54770.70 88888.00 2013-10-15 14:55:46.000 288 12620.23 299.23 54770.70 88888.00 2013-10-15 14:55:46.125 288 12620.33 299.23 54770.72 88888.00 2013-10-15 14:55:46.250 288 12620.27 299.20 54770.72 88888.00 2013-10-15 14:55:46.375 288 12620.30 299.23 54770.72 88888.00 2013-10-15 14:55:46.500 288 12620.33 299.20 54770.72 88888.00 2013-10-15 14:55:46.625 288 12620.33 299.23 54770.70 88888.00 2013-10-15 14:55:46.750 288 12620.25 299.23 54770.72 88888.00 2013-10-15 14:55:46.875 288 12620.20 299.20 54770.72 88888.00 2013-10-15 14:55:47.000 288 12620.17 299.20 54770.72 88888.00 2013-10-15 14:55:47.125 288 12620.12 299.18 54770.70 88888.00 2013-10-15 14:55:47.250 288 12620.15 299.20 54770.72 88888.00 2013-10-15 14:55:47.375 288 12620.20 299.25 54770.72 88888.00 2013-10-15 14:55:47.500 288 12620.23 299.27 54770.70 88888.00 2013-10-15 14:55:47.625 288 12620.30 299.25 54770.70 88888.00 2013-10-15 14:55:47.750 288 12620.30 299.23 54770.75 88888.00 2013-10-15 14:55:47.875 288 12620.23 299.25 54770.72 88888.00 2013-10-15 14:55:48.000 288 12620.23 299.27 54770.72 88888.00 2013-10-15 14:55:48.125 288 12620.27 299.27 54770.72 88888.00 2013-10-15 14:55:48.250 288 12620.27 299.25 54770.72 88888.00 2013-10-15 14:55:48.375 288 12620.27 299.23 54770.72 88888.00 2013-10-15 14:55:48.500 288 12620.25 299.25 54770.70 88888.00 2013-10-15 14:55:48.625 288 12620.25 299.25 54770.72 88888.00 2013-10-15 14:55:48.750 288 12620.30 299.23 54770.75 88888.00 2013-10-15 14:55:48.875 288 12620.30 299.25 54770.75 88888.00 2013-10-15 14:55:49.000 288 12620.30 299.23 54770.68 88888.00 2013-10-15 14:55:49.125 288 12620.25 299.23 54770.72 88888.00 2013-10-15 14:55:49.250 288 12620.23 299.23 54770.75 88888.00 2013-10-15 14:55:49.375 288 12620.30 299.23 54770.70 88888.00 2013-10-15 14:55:49.500 288 12620.23 299.23 54770.72 88888.00 2013-10-15 14:55:49.625 288 12620.15 299.27 54770.72 88888.00 2013-10-15 14:55:49.750 288 12620.10 299.27 54770.72 88888.00 2013-10-15 14:55:49.875 288 12620.17 299.27 54770.70 88888.00 2013-10-15 14:55:50.000 288 12620.27 299.25 54770.72 88888.00 2013-10-15 14:55:50.125 288 12620.33 299.23 54770.75 88888.00 2013-10-15 14:55:50.250 288 12620.33 299.23 54770.72 88888.00 2013-10-15 14:55:50.375 288 12620.33 299.23 54770.72 88888.00 2013-10-15 14:55:50.500 288 12620.33 299.23 54770.72 88888.00 2013-10-15 14:55:50.625 288 12620.35 299.23 54770.75 88888.00 2013-10-15 14:55:50.750 288 12620.30 299.23 54770.75 88888.00 2013-10-15 14:55:50.875 288 12620.23 299.25 54770.72 88888.00 2013-10-15 14:55:51.000 288 12620.27 299.25 54770.72 88888.00 2013-10-15 14:55:51.125 288 12620.27 299.25 54770.70 88888.00 2013-10-15 14:55:51.250 288 12620.25 299.23 54770.72 88888.00 2013-10-15 14:55:51.375 288 12620.30 299.25 54770.72 88888.00 2013-10-15 14:55:51.500 288 12620.27 299.25 54770.72 88888.00 2013-10-15 14:55:51.625 288 12620.27 299.25 54770.70 88888.00 2013-10-15 14:55:51.750 288 12620.25 299.20 54770.72 88888.00 2013-10-15 14:55:51.875 288 12620.30 299.20 54770.68 88888.00 2013-10-15 14:55:52.000 288 12620.33 299.20 54770.68 88888.00 2013-10-15 14:55:52.125 288 12620.30 299.23 54770.70 88888.00 2013-10-15 14:55:52.250 288 12620.27 299.23 54770.72 88888.00 2013-10-15 14:55:52.375 288 12620.33 299.23 54770.70 88888.00 2013-10-15 14:55:52.500 288 12620.27 299.25 54770.72 88888.00 2013-10-15 14:55:52.625 288 12620.23 299.25 54770.68 88888.00 2013-10-15 14:55:52.750 288 12620.25 299.27 54770.70 88888.00 2013-10-15 14:55:52.875 288 12620.25 299.25 54770.72 88888.00 2013-10-15 14:55:53.000 288 12620.17 299.23 54770.72 88888.00 2013-10-15 14:55:53.125 288 12620.20 299.23 54770.72 88888.00 2013-10-15 14:55:53.250 288 12620.20 299.23 54770.70 88888.00 2013-10-15 14:55:53.375 288 12620.23 299.25 54770.68 88888.00 2013-10-15 14:55:53.500 288 12620.20 299.23 54770.70 88888.00 2013-10-15 14:55:53.625 288 12620.25 299.25 54770.70 88888.00 2013-10-15 14:55:53.750 288 12620.23 299.25 54770.68 88888.00 2013-10-15 14:55:53.875 288 12620.23 299.23 54770.68 88888.00 2013-10-15 14:55:54.000 288 12620.20 299.20 54770.65 88888.00 2013-10-15 14:55:54.125 288 12620.23 299.25 54770.70 88888.00 2013-10-15 14:55:54.250 288 12620.17 299.25 54770.70 88888.00 2013-10-15 14:55:54.375 288 12620.15 299.23 54770.68 88888.00 2013-10-15 14:55:54.500 288 12620.08 299.23 54770.70 88888.00 2013-10-15 14:55:54.625 288 12620.12 299.25 54770.68 88888.00 2013-10-15 14:55:54.750 288 12620.20 299.20 54770.70 88888.00 2013-10-15 14:55:54.875 288 12620.25 299.25 54770.70 88888.00 2013-10-15 14:55:55.000 288 12620.25 299.25 54770.68 88888.00 2013-10-15 14:55:55.125 288 12620.27 299.25 54770.68 88888.00 2013-10-15 14:55:55.250 288 12620.25 299.23 54770.62 88888.00 2013-10-15 14:55:55.375 288 12620.25 299.25 54770.70 88888.00 2013-10-15 14:55:55.500 288 12620.27 299.25 54770.70 88888.00 2013-10-15 14:55:55.625 288 12620.30 299.27 54770.68 88888.00 2013-10-15 14:55:55.750 288 12620.27 299.27 54770.72 88888.00 2013-10-15 14:55:55.875 288 12620.20 299.27 54770.70 88888.00 2013-10-15 14:55:56.000 288 12620.17 299.25 54770.68 88888.00 2013-10-15 14:55:56.125 288 12620.15 299.27 54770.68 88888.00 2013-10-15 14:55:56.250 288 12620.15 299.25 54770.65 88888.00 2013-10-15 14:55:56.375 288 12620.17 299.25 54770.68 88888.00 2013-10-15 14:55:56.500 288 12620.12 299.23 54770.70 88888.00 2013-10-15 14:55:56.625 288 12620.15 299.27 54770.68 88888.00 2013-10-15 14:55:56.750 288 12620.12 299.30 54770.70 88888.00 2013-10-15 14:55:56.875 288 12620.08 299.27 54770.70 88888.00 2013-10-15 14:55:57.000 288 12620.08 299.25 54770.68 88888.00 2013-10-15 14:55:57.125 288 12620.15 299.25 54770.68 88888.00 2013-10-15 14:55:57.250 288 12620.17 299.25 54770.68 88888.00 2013-10-15 14:55:57.375 288 12620.20 299.27 54770.68 88888.00 2013-10-15 14:55:57.500 288 12620.20 299.25 54770.68 88888.00 2013-10-15 14:55:57.625 288 12620.17 299.30 54770.72 88888.00 2013-10-15 14:55:57.750 288 12620.12 299.30 54770.70 88888.00 2013-10-15 14:55:57.875 288 12620.12 299.27 54770.70 88888.00 2013-10-15 14:55:58.000 288 12620.12 299.27 54770.68 88888.00 2013-10-15 14:55:58.125 288 12620.20 299.27 54770.65 88888.00 2013-10-15 14:55:58.250 288 12620.20 299.25 54770.70 88888.00 2013-10-15 14:55:58.375 288 12620.20 299.30 54770.68 88888.00 2013-10-15 14:55:58.500 288 12620.23 299.30 54770.70 88888.00 2013-10-15 14:55:58.625 288 12620.20 299.30 54770.68 88888.00 2013-10-15 14:55:58.750 288 12620.23 299.30 54770.68 88888.00 2013-10-15 14:55:58.875 288 12620.17 299.30 54770.68 88888.00 2013-10-15 14:55:59.000 288 12620.17 299.27 54770.68 88888.00 2013-10-15 14:55:59.125 288 12620.20 299.30 54770.68 88888.00 2013-10-15 14:55:59.250 288 12620.17 299.32 54770.70 88888.00 2013-10-15 14:55:59.375 288 12620.23 299.32 54770.72 88888.00 2013-10-15 14:55:59.500 288 12620.17 299.32 54770.70 88888.00 2013-10-15 14:55:59.625 288 12620.12 299.30 54770.70 88888.00 2013-10-15 14:55:59.750 288 12620.08 299.30 54770.68 88888.00 2013-10-15 14:55:59.875 288 12620.08 299.35 54770.68 88888.00 2013-10-15 14:56:00.000 288 12620.05 299.32 54770.65 88888.00 2013-10-15 14:56:00.125 288 12620.05 299.30 54770.68 88888.00 2013-10-15 14:56:00.250 288 12620.08 299.27 54770.68 88888.00 2013-10-15 14:56:00.375 288 12620.15 299.30 54770.68 88888.00 2013-10-15 14:56:00.500 288 12620.10 299.32 54770.70 88888.00 2013-10-15 14:56:00.625 288 12620.10 299.30 54770.68 88888.00 2013-10-15 14:56:00.750 288 12620.17 299.30 54770.68 88888.00 2013-10-15 14:56:00.875 288 12620.23 299.30 54770.68 88888.00 2013-10-15 14:56:01.000 288 12620.23 299.35 54770.68 88888.00 2013-10-15 14:56:01.125 288 12620.17 299.35 54770.70 88888.00 2013-10-15 14:56:01.250 288 12620.15 299.32 54770.70 88888.00 2013-10-15 14:56:01.375 288 12620.15 299.32 54770.68 88888.00 2013-10-15 14:56:01.500 288 12620.20 299.30 54770.68 88888.00 2013-10-15 14:56:01.625 288 12620.17 299.27 54770.62 88888.00 2013-10-15 14:56:01.750 288 12620.15 299.30 54770.65 88888.00 2013-10-15 14:56:01.875 288 12620.10 299.30 54770.68 88888.00 2013-10-15 14:56:02.000 288 12620.10 299.32 54770.62 88888.00 2013-10-15 14:56:02.125 288 12620.15 299.32 54770.65 88888.00 2013-10-15 14:56:02.250 288 12620.17 299.27 54770.65 88888.00 2013-10-15 14:56:02.375 288 12620.25 299.30 54770.65 88888.00 2013-10-15 14:56:02.500 288 12620.20 299.32 54770.68 88888.00 2013-10-15 14:56:02.625 288 12620.12 299.32 54770.70 88888.00 2013-10-15 14:56:02.750 288 12620.15 299.32 54770.68 88888.00 2013-10-15 14:56:02.875 288 12620.20 299.35 54770.68 88888.00 2013-10-15 14:56:03.000 288 12620.20 299.32 54770.65 88888.00 2013-10-15 14:56:03.125 288 12620.17 299.35 54770.65 88888.00 2013-10-15 14:56:03.250 288 12620.20 299.32 54770.68 88888.00 2013-10-15 14:56:03.375 288 12620.23 299.32 54770.70 88888.00 2013-10-15 14:56:03.500 288 12620.17 299.35 54770.68 88888.00 2013-10-15 14:56:03.625 288 12620.15 299.35 54770.68 88888.00 2013-10-15 14:56:03.750 288 12620.15 299.32 54770.70 88888.00 2013-10-15 14:56:03.875 288 12620.12 299.35 54770.65 88888.00 2013-10-15 14:56:04.000 288 12620.12 299.35 54770.65 88888.00 2013-10-15 14:56:04.125 288 12620.15 299.35 54770.62 88888.00 2013-10-15 14:56:04.250 288 12620.17 299.35 54770.65 88888.00 2013-10-15 14:56:04.375 288 12620.15 299.38 54770.65 88888.00 2013-10-15 14:56:04.500 288 12620.15 299.40 54770.62 88888.00 2013-10-15 14:56:04.625 288 12620.15 299.35 54770.62 88888.00 2013-10-15 14:56:04.750 288 12620.15 299.32 54770.62 88888.00 2013-10-15 14:56:04.875 288 12620.20 299.35 54770.62 88888.00 2013-10-15 14:56:05.000 288 12620.23 299.35 54770.62 88888.00 2013-10-15 14:56:05.125 288 12620.30 299.35 54770.62 88888.00 2013-10-15 14:56:05.250 288 12620.27 299.32 54770.62 88888.00 2013-10-15 14:56:05.375 288 12620.30 299.30 54770.60 88888.00 2013-10-15 14:56:05.500 288 12620.27 299.30 54770.65 88888.00 2013-10-15 14:56:05.625 288 12620.25 299.32 54770.65 88888.00 2013-10-15 14:56:05.750 288 12620.20 299.38 54770.65 88888.00 2013-10-15 14:56:05.875 288 12620.20 299.32 54770.57 88888.00 2013-10-15 14:56:06.000 288 12620.23 299.30 54770.62 88888.00 2013-10-15 14:56:06.125 288 12620.20 299.32 54770.62 88888.00 2013-10-15 14:56:06.250 288 12620.17 299.35 54770.65 88888.00 2013-10-15 14:56:06.375 288 12620.20 299.35 54770.62 88888.00 2013-10-15 14:56:06.500 288 12620.23 299.35 54770.62 88888.00 2013-10-15 14:56:06.625 288 12620.17 299.35 54770.60 88888.00 2013-10-15 14:56:06.750 288 12620.23 299.38 54770.60 88888.00 2013-10-15 14:56:06.875 288 12620.23 299.35 54770.60 88888.00 2013-10-15 14:56:07.000 288 12620.25 299.32 54770.60 88888.00 2013-10-15 14:56:07.125 288 12620.30 299.32 54770.65 88888.00 2013-10-15 14:56:07.250 288 12620.25 299.35 54770.65 88888.00 2013-10-15 14:56:07.375 288 12620.20 299.38 54770.62 88888.00 2013-10-15 14:56:07.500 288 12620.23 299.38 54770.65 88888.00 2013-10-15 14:56:07.625 288 12620.20 299.35 54770.68 88888.00 2013-10-15 14:56:07.750 288 12620.20 299.35 54770.65 88888.00 2013-10-15 14:56:07.875 288 12620.20 299.38 54770.62 88888.00 2013-10-15 14:56:08.000 288 12620.17 299.38 54770.60 88888.00 2013-10-15 14:56:08.125 288 12620.12 299.35 54770.65 88888.00 2013-10-15 14:56:08.250 288 12620.12 299.35 54770.62 88888.00 2013-10-15 14:56:08.375 288 12620.17 299.38 54770.62 88888.00 2013-10-15 14:56:08.500 288 12620.17 299.38 54770.62 88888.00 2013-10-15 14:56:08.625 288 12620.12 299.40 54770.65 88888.00 2013-10-15 14:56:08.750 288 12620.08 299.38 54770.65 88888.00 2013-10-15 14:56:08.875 288 12620.08 299.35 54770.62 88888.00 2013-10-15 14:56:09.000 288 12620.12 299.32 54770.65 88888.00 2013-10-15 14:56:09.125 288 12620.20 299.35 54770.65 88888.00 2013-10-15 14:56:09.250 288 12620.20 299.35 54770.68 88888.00 2013-10-15 14:56:09.375 288 12620.20 299.35 54770.65 88888.00 2013-10-15 14:56:09.500 288 12620.17 299.32 54770.65 88888.00 2013-10-15 14:56:09.625 288 12620.17 299.35 54770.65 88888.00 2013-10-15 14:56:09.750 288 12620.12 299.40 54770.65 88888.00 2013-10-15 14:56:09.875 288 12620.20 299.38 54770.65 88888.00 2013-10-15 14:56:10.000 288 12620.23 299.32 54770.60 88888.00 2013-10-15 14:56:10.125 288 12620.25 299.32 54770.62 88888.00 2013-10-15 14:56:10.250 288 12620.25 299.38 54770.65 88888.00 2013-10-15 14:56:10.375 288 12620.30 299.40 54770.68 88888.00 2013-10-15 14:56:10.500 288 12620.30 299.40 54770.68 88888.00 2013-10-15 14:56:10.625 288 12620.23 299.38 54770.65 88888.00 2013-10-15 14:56:10.750 288 12620.25 299.35 54770.65 88888.00 2013-10-15 14:56:10.875 288 12620.30 299.32 54770.65 88888.00 2013-10-15 14:56:11.000 288 12620.30 299.32 54770.65 88888.00 2013-10-15 14:56:11.125 288 12620.25 299.32 54770.62 88888.00 2013-10-15 14:56:11.250 288 12620.20 299.32 54770.62 88888.00 2013-10-15 14:56:11.375 288 12620.27 299.30 54770.60 88888.00 2013-10-15 14:56:11.500 288 12620.30 299.32 54770.68 88888.00 2013-10-15 14:56:11.625 288 12620.27 299.35 54770.65 88888.00 2013-10-15 14:56:11.750 288 12620.30 299.38 54770.62 88888.00 2013-10-15 14:56:11.875 288 12620.30 299.35 54770.62 88888.00 2013-10-15 14:56:12.000 288 12620.30 299.35 54770.60 88888.00 2013-10-15 14:56:12.125 288 12620.30 299.38 54770.65 88888.00 2013-10-15 14:56:12.250 288 12620.27 299.38 54770.65 88888.00 2013-10-15 14:56:12.375 288 12620.30 299.35 54770.65 88888.00 2013-10-15 14:56:12.500 288 12620.27 299.38 54770.62 88888.00 2013-10-15 14:56:12.625 288 12620.25 299.38 54770.65 88888.00 2013-10-15 14:56:12.750 288 12620.23 299.38 54770.60 88888.00 2013-10-15 14:56:12.875 288 12620.20 299.35 54770.62 88888.00 2013-10-15 14:56:13.000 288 12620.30 299.32 54770.60 88888.00 2013-10-15 14:56:13.125 288 12620.33 299.30 54770.60 88888.00 2013-10-15 14:56:13.250 288 12620.35 299.30 54770.62 88888.00 2013-10-15 14:56:13.375 288 12620.33 299.35 54770.60 88888.00 2013-10-15 14:56:13.500 288 12620.33 299.35 54770.60 88888.00 2013-10-15 14:56:13.625 288 12620.35 299.32 54770.62 88888.00 2013-10-15 14:56:13.750 288 12620.38 299.32 54770.62 88888.00 2013-10-15 14:56:13.875 288 12620.38 299.35 54770.68 88888.00 2013-10-15 14:56:14.000 288 12620.35 299.35 54770.65 88888.00 2013-10-15 14:56:14.125 288 12620.35 299.32 54770.65 88888.00 2013-10-15 14:56:14.250 288 12620.30 299.35 54770.65 88888.00 2013-10-15 14:56:14.375 288 12620.27 299.38 54770.65 88888.00 2013-10-15 14:56:14.500 288 12620.27 299.35 54770.62 88888.00 2013-10-15 14:56:14.625 288 12620.30 299.35 54770.60 88888.00 2013-10-15 14:56:14.750 288 12620.30 299.32 54770.65 88888.00 2013-10-15 14:56:14.875 288 12620.33 299.35 54770.65 88888.00 2013-10-15 14:56:15.000 288 12620.33 299.32 54770.65 88888.00 2013-10-15 14:56:15.125 288 12620.35 299.32 54770.62 88888.00 2013-10-15 14:56:15.250 288 12620.33 299.27 54770.62 88888.00 2013-10-15 14:56:15.375 288 12620.35 299.30 54770.60 88888.00 2013-10-15 14:56:15.500 288 12620.27 299.30 54770.60 88888.00 2013-10-15 14:56:15.625 288 12620.27 299.32 54770.60 88888.00 2013-10-15 14:56:15.750 288 12620.27 299.35 54770.62 88888.00 2013-10-15 14:56:15.875 288 12620.23 299.32 54770.60 88888.00 2013-10-15 14:56:16.000 288 12620.25 299.32 54770.60 88888.00 2013-10-15 14:56:16.125 288 12620.25 299.35 54770.60 88888.00 2013-10-15 14:56:16.250 288 12620.27 299.35 54770.60 88888.00 2013-10-15 14:56:16.375 288 12620.33 299.32 54770.60 88888.00 2013-10-15 14:56:16.500 288 12620.33 299.35 54770.60 88888.00 2013-10-15 14:56:16.625 288 12620.30 299.32 54770.57 88888.00 2013-10-15 14:56:16.750 288 12620.30 299.32 54770.60 88888.00 2013-10-15 14:56:16.875 288 12620.23 299.32 54770.60 88888.00 2013-10-15 14:56:17.000 288 12620.23 299.32 54770.60 88888.00 2013-10-15 14:56:17.125 288 12620.23 299.32 54770.62 88888.00 2013-10-15 14:56:17.250 288 12620.20 299.32 54770.60 88888.00 2013-10-15 14:56:17.375 288 12620.23 299.32 54770.57 88888.00 2013-10-15 14:56:17.500 288 12620.25 299.32 54770.60 88888.00 2013-10-15 14:56:17.625 288 12620.25 299.32 54770.60 88888.00 2013-10-15 14:56:17.750 288 12620.33 299.35 54770.60 88888.00 2013-10-15 14:56:17.875 288 12620.35 299.32 54770.62 88888.00 2013-10-15 14:56:18.000 288 12620.35 299.32 54770.57 88888.00 2013-10-15 14:56:18.125 288 12620.35 299.32 54770.57 88888.00 2013-10-15 14:56:18.250 288 12620.33 299.30 54770.57 88888.00 2013-10-15 14:56:18.375 288 12620.38 299.27 54770.57 88888.00 2013-10-15 14:56:18.500 288 12620.45 299.30 54770.60 88888.00 2013-10-15 14:56:18.625 288 12620.40 299.32 54770.62 88888.00 2013-10-15 14:56:18.750 288 12620.33 299.30 54770.62 88888.00 2013-10-15 14:56:18.875 288 12620.25 299.30 54770.62 88888.00 2013-10-15 14:56:19.000 288 12620.27 299.32 54770.65 88888.00 2013-10-15 14:56:19.125 288 12620.30 299.30 54770.65 88888.00 2013-10-15 14:56:19.250 288 12620.33 299.30 54770.60 88888.00 2013-10-15 14:56:19.375 288 12620.38 299.32 54770.62 88888.00 2013-10-15 14:56:19.500 288 12620.45 299.30 54770.65 88888.00 2013-10-15 14:56:19.625 288 12620.45 299.32 54770.62 88888.00 2013-10-15 14:56:19.750 288 12620.42 299.30 54770.62 88888.00 2013-10-15 14:56:19.875 288 12620.42 299.30 54770.60 88888.00 2013-10-15 14:56:20.000 288 12620.40 299.30 54770.60 88888.00 2013-10-15 14:56:20.125 288 12620.42 299.32 54770.60 88888.00 2013-10-15 14:56:20.250 288 12620.50 299.30 54770.62 88888.00 2013-10-15 14:56:20.375 288 12620.50 299.30 54770.65 88888.00 2013-10-15 14:56:20.500 288 12620.42 299.35 54770.65 88888.00 2013-10-15 14:56:20.625 288 12620.40 299.32 54770.62 88888.00 2013-10-15 14:56:20.750 288 12620.45 299.30 54770.65 88888.00 2013-10-15 14:56:20.875 288 12620.42 299.30 54770.65 88888.00 2013-10-15 14:56:21.000 288 12620.42 299.27 54770.62 88888.00 2013-10-15 14:56:21.125 288 12620.45 299.30 54770.65 88888.00 2013-10-15 14:56:21.250 288 12620.45 299.27 54770.62 88888.00 2013-10-15 14:56:21.375 288 12620.45 299.27 54770.65 88888.00 2013-10-15 14:56:21.500 288 12620.38 299.27 54770.62 88888.00 2013-10-15 14:56:21.625 288 12620.38 299.30 54770.65 88888.00 2013-10-15 14:56:21.750 288 12620.35 299.32 54770.60 88888.00 2013-10-15 14:56:21.875 288 12620.25 299.30 54770.60 88888.00 2013-10-15 14:56:22.000 288 12620.23 299.30 54770.62 88888.00 2013-10-15 14:56:22.125 288 12620.27 299.30 54770.62 88888.00 2013-10-15 14:56:22.250 288 12620.33 299.27 54770.65 88888.00 2013-10-15 14:56:22.375 288 12620.30 299.30 54770.68 88888.00 2013-10-15 14:56:22.500 288 12620.27 299.30 54770.65 88888.00 2013-10-15 14:56:22.625 288 12620.30 299.30 54770.68 88888.00 2013-10-15 14:56:22.750 288 12620.33 299.27 54770.65 88888.00 2013-10-15 14:56:22.875 288 12620.30 299.30 54770.68 88888.00 2013-10-15 14:56:23.000 288 12620.30 299.30 54770.65 88888.00 2013-10-15 14:56:23.125 288 12620.27 299.30 54770.68 88888.00 2013-10-15 14:56:23.250 288 12620.30 299.30 54770.62 88888.00 2013-10-15 14:56:23.375 288 12620.25 299.32 54770.65 88888.00 2013-10-15 14:56:23.500 288 12620.25 299.35 54770.62 88888.00 2013-10-15 14:56:23.625 288 12620.35 299.35 54770.62 88888.00 2013-10-15 14:56:23.750 288 12620.38 299.38 54770.65 88888.00 2013-10-15 14:56:23.875 288 12620.35 299.35 54770.65 88888.00 2013-10-15 14:56:24.000 288 12620.35 299.35 54770.65 88888.00 2013-10-15 14:56:24.125 288 12620.33 299.30 54770.62 88888.00 2013-10-15 14:56:24.250 288 12620.27 299.30 54770.65 88888.00 2013-10-15 14:56:24.375 288 12620.30 299.32 54770.65 88888.00 2013-10-15 14:56:24.500 288 12620.27 299.32 54770.62 88888.00 2013-10-15 14:56:24.625 288 12620.33 299.32 54770.62 88888.00 2013-10-15 14:56:24.750 288 12620.33 299.30 54770.60 88888.00 2013-10-15 14:56:24.875 288 12620.33 299.30 54770.65 88888.00 2013-10-15 14:56:25.000 288 12620.33 299.32 54770.65 88888.00 2013-10-15 14:56:25.125 288 12620.27 299.32 54770.62 88888.00 2013-10-15 14:56:25.250 288 12620.23 299.30 54770.65 88888.00 2013-10-15 14:56:25.375 288 12620.27 299.35 54770.62 88888.00 2013-10-15 14:56:25.500 288 12620.27 299.38 54770.65 88888.00 2013-10-15 14:56:25.625 288 12620.25 299.35 54770.62 88888.00 2013-10-15 14:56:25.750 288 12620.15 299.32 54770.65 88888.00 2013-10-15 14:56:25.875 288 12620.17 299.35 54770.68 88888.00 2013-10-15 14:56:26.000 288 12620.23 299.35 54770.65 88888.00 2013-10-15 14:56:26.125 288 12620.27 299.32 54770.62 88888.00 2013-10-15 14:56:26.250 288 12620.23 299.32 54770.65 88888.00 2013-10-15 14:56:26.375 288 12620.23 299.35 54770.65 88888.00 2013-10-15 14:56:26.500 288 12620.23 299.35 54770.62 88888.00 2013-10-15 14:56:26.625 288 12620.25 299.32 54770.65 88888.00 2013-10-15 14:56:26.750 288 12620.23 299.32 54770.65 88888.00 2013-10-15 14:56:26.875 288 12620.20 299.35 54770.68 88888.00 2013-10-15 14:56:27.000 288 12620.17 299.35 54770.65 88888.00 2013-10-15 14:56:27.125 288 12620.17 299.35 54770.65 88888.00 2013-10-15 14:56:27.250 288 12620.23 299.35 54770.70 88888.00 2013-10-15 14:56:27.375 288 12620.27 299.40 54770.70 88888.00 2013-10-15 14:56:27.500 288 12620.33 299.38 54770.68 88888.00 2013-10-15 14:56:27.625 288 12620.30 299.38 54770.68 88888.00 2013-10-15 14:56:27.750 288 12620.27 299.40 54770.68 88888.00 2013-10-15 14:56:27.875 288 12620.30 299.40 54770.65 88888.00 2013-10-15 14:56:28.000 288 12620.27 299.38 54770.65 88888.00 2013-10-15 14:56:28.125 288 12620.23 299.38 54770.68 88888.00 2013-10-15 14:56:28.250 288 12620.25 299.38 54770.68 88888.00 2013-10-15 14:56:28.375 288 12620.25 299.40 54770.70 88888.00 2013-10-15 14:56:28.500 288 12620.20 299.38 54770.68 88888.00 2013-10-15 14:56:28.625 288 12620.17 299.38 54770.68 88888.00 2013-10-15 14:56:28.750 288 12620.27 299.40 54770.68 88888.00 2013-10-15 14:56:28.875 288 12620.33 299.40 54770.65 88888.00 2013-10-15 14:56:29.000 288 12620.25 299.40 54770.65 88888.00 2013-10-15 14:56:29.125 288 12620.23 299.40 54770.68 88888.00 2013-10-15 14:56:29.250 288 12620.20 299.40 54770.65 88888.00 2013-10-15 14:56:29.375 288 12620.17 299.43 54770.70 88888.00 2013-10-15 14:56:29.500 288 12620.17 299.40 54770.70 88888.00 2013-10-15 14:56:29.625 288 12620.17 299.40 54770.70 88888.00 2013-10-15 14:56:29.750 288 12620.17 299.40 54770.68 88888.00 2013-10-15 14:56:29.875 288 12620.20 299.38 54770.62 88888.00 2013-10-15 14:56:30.000 288 12620.20 299.40 54770.65 88888.00 2013-10-15 14:56:30.125 288 12620.25 299.43 54770.70 88888.00 2013-10-15 14:56:30.250 288 12620.25 299.43 54770.70 88888.00 2013-10-15 14:56:30.375 288 12620.25 299.45 54770.65 88888.00 2013-10-15 14:56:30.500 288 12620.25 299.43 54770.62 88888.00 2013-10-15 14:56:30.625 288 12620.25 299.45 54770.65 88888.00 2013-10-15 14:56:30.750 288 12620.30 299.45 54770.70 88888.00 2013-10-15 14:56:30.875 288 12620.30 299.43 54770.68 88888.00 2013-10-15 14:56:31.000 288 12620.27 299.45 54770.68 88888.00 2013-10-15 14:56:31.125 288 12620.30 299.45 54770.68 88888.00 2013-10-15 14:56:31.250 288 12620.23 299.43 54770.68 88888.00 2013-10-15 14:56:31.375 288 12620.23 299.45 54770.68 88888.00 2013-10-15 14:56:31.500 288 12620.23 299.45 54770.70 88888.00 2013-10-15 14:56:31.625 288 12620.25 299.45 54770.70 88888.00 2013-10-15 14:56:31.750 288 12620.20 299.48 54770.70 88888.00 2013-10-15 14:56:31.875 288 12620.12 299.45 54770.70 88888.00 2013-10-15 14:56:32.000 288 12620.05 299.45 54770.68 88888.00 2013-10-15 14:56:32.125 288 12620.12 299.48 54770.72 88888.00 2013-10-15 14:56:32.250 288 12620.15 299.48 54770.72 88888.00 2013-10-15 14:56:32.375 288 12620.20 299.50 54770.72 88888.00 2013-10-15 14:56:32.500 288 12620.17 299.50 54770.72 88888.00 2013-10-15 14:56:32.625 288 12620.23 299.48 54770.70 88888.00 2013-10-15 14:56:32.750 288 12620.15 299.45 54770.70 88888.00 2013-10-15 14:56:32.875 288 12620.15 299.48 54770.72 88888.00 2013-10-15 14:56:33.000 288 12620.17 299.48 54770.70 88888.00 2013-10-15 14:56:33.125 288 12620.17 299.45 54770.72 88888.00 2013-10-15 14:56:33.250 288 12620.10 299.45 54770.72 88888.00 2013-10-15 14:56:33.375 288 12620.12 299.50 54770.70 88888.00 2013-10-15 14:56:33.500 288 12620.17 299.50 54770.68 88888.00 2013-10-15 14:56:33.625 288 12620.10 299.50 54770.70 88888.00 2013-10-15 14:56:33.750 288 12620.08 299.52 54770.75 88888.00 2013-10-15 14:56:33.875 288 12620.08 299.52 54770.72 88888.00 2013-10-15 14:56:34.000 288 12620.12 299.52 54770.72 88888.00 2013-10-15 14:56:34.125 288 12620.15 299.52 54770.72 88888.00 2013-10-15 14:56:34.250 288 12620.12 299.52 54770.72 88888.00 2013-10-15 14:56:34.375 288 12620.12 299.52 54770.72 88888.00 2013-10-15 14:56:34.500 288 12620.10 299.55 54770.72 88888.00 2013-10-15 14:56:34.625 288 12620.10 299.55 54770.70 88888.00 2013-10-15 14:56:34.750 288 12620.10 299.55 54770.70 88888.00 2013-10-15 14:56:34.875 288 12620.08 299.55 54770.75 88888.00 2013-10-15 14:56:35.000 288 12620.10 299.57 54770.75 88888.00 2013-10-15 14:56:35.125 288 12620.17 299.60 54770.72 88888.00 2013-10-15 14:56:35.250 288 12620.12 299.57 54770.72 88888.00 2013-10-15 14:56:35.375 288 12620.08 299.55 54770.75 88888.00 2013-10-15 14:56:35.500 288 12620.08 299.57 54770.72 88888.00 2013-10-15 14:56:35.625 288 12620.15 299.57 54770.70 88888.00 2013-10-15 14:56:35.750 288 12620.23 299.57 54770.70 88888.00 2013-10-15 14:56:35.875 288 12620.12 299.60 54770.70 88888.00 2013-10-15 14:56:36.000 288 12620.15 299.60 54770.72 88888.00 2013-10-15 14:56:36.125 288 12620.15 299.60 54770.75 88888.00 2013-10-15 14:56:36.250 288 12620.10 299.57 54770.75 88888.00 2013-10-15 14:56:36.375 288 12620.10 299.57 54770.75 88888.00 2013-10-15 14:56:36.500 288 12620.17 299.60 54770.75 88888.00 2013-10-15 14:56:36.625 288 12620.20 299.57 54770.75 88888.00 2013-10-15 14:56:36.750 288 12620.20 299.57 54770.70 88888.00 2013-10-15 14:56:36.875 288 12620.08 299.57 54770.75 88888.00 2013-10-15 14:56:37.000 288 12620.10 299.60 54770.72 88888.00 2013-10-15 14:56:37.125 288 12620.15 299.62 54770.78 88888.00 2013-10-15 14:56:37.250 288 12620.12 299.62 54770.75 88888.00 2013-10-15 14:56:37.375 288 12620.12 299.62 54770.72 88888.00 2013-10-15 14:56:37.500 288 12620.05 299.60 54770.78 88888.00 2013-10-15 14:56:37.625 288 12620.08 299.62 54770.78 88888.00 2013-10-15 14:56:37.750 288 12620.08 299.62 54770.78 88888.00 2013-10-15 14:56:37.875 288 12620.12 299.62 54770.75 88888.00 2013-10-15 14:56:38.000 288 12620.10 299.68 54770.78 88888.00 2013-10-15 14:56:38.125 288 12620.15 299.65 54770.80 88888.00 2013-10-15 14:56:38.250 288 12620.20 299.65 54770.78 88888.00 2013-10-15 14:56:38.375 288 12620.20 299.65 54770.80 88888.00 2013-10-15 14:56:38.500 288 12620.10 299.65 54770.80 88888.00 2013-10-15 14:56:38.625 288 12620.12 299.65 54770.80 88888.00 2013-10-15 14:56:38.750 288 12620.08 299.62 54770.80 88888.00 2013-10-15 14:56:38.875 288 12620.08 299.62 54770.78 88888.00 2013-10-15 14:56:39.000 288 12620.08 299.65 54770.80 88888.00 2013-10-15 14:56:39.125 288 12620.08 299.65 54770.78 88888.00 2013-10-15 14:56:39.250 288 12620.08 299.65 54770.80 88888.00 2013-10-15 14:56:39.375 288 12620.10 299.65 54770.80 88888.00 2013-10-15 14:56:39.500 288 12620.12 299.65 54770.80 88888.00 2013-10-15 14:56:39.625 288 12620.10 299.65 54770.80 88888.00 2013-10-15 14:56:39.750 288 12620.08 299.65 54770.80 88888.00 2013-10-15 14:56:39.875 288 12620.15 299.68 54770.80 88888.00 2013-10-15 14:56:40.000 288 12620.20 299.70 54770.82 88888.00 2013-10-15 14:56:40.125 288 12620.17 299.70 54770.82 88888.00 2013-10-15 14:56:40.250 288 12620.12 299.70 54770.82 88888.00 2013-10-15 14:56:40.375 288 12620.15 299.73 54770.78 88888.00 2013-10-15 14:56:40.500 288 12620.17 299.73 54770.78 88888.00 2013-10-15 14:56:40.625 288 12620.15 299.68 54770.80 88888.00 2013-10-15 14:56:40.750 288 12620.10 299.70 54770.80 88888.00 2013-10-15 14:56:40.875 288 12620.05 299.68 54770.80 88888.00 2013-10-15 14:56:41.000 288 12620.12 299.73 54770.80 88888.00 2013-10-15 14:56:41.125 288 12620.15 299.68 54770.80 88888.00 2013-10-15 14:56:41.250 288 12620.05 299.68 54770.78 88888.00 2013-10-15 14:56:41.375 288 12620.05 299.73 54770.80 88888.00 2013-10-15 14:56:41.500 288 12620.10 299.75 54770.80 88888.00 2013-10-15 14:56:41.625 288 12620.10 299.75 54770.82 88888.00 2013-10-15 14:56:41.750 288 12620.12 299.73 54770.80 88888.00 2013-10-15 14:56:41.875 288 12620.10 299.70 54770.80 88888.00 2013-10-15 14:56:42.000 288 12620.10 299.73 54770.80 88888.00 2013-10-15 14:56:42.125 288 12620.08 299.73 54770.80 88888.00 2013-10-15 14:56:42.250 288 12620.08 299.70 54770.80 88888.00 2013-10-15 14:56:42.375 288 12620.10 299.73 54770.80 88888.00 2013-10-15 14:56:42.500 288 12620.10 299.73 54770.85 88888.00 2013-10-15 14:56:42.625 288 12620.05 299.73 54770.85 88888.00 2013-10-15 14:56:42.750 288 12620.02 299.75 54770.85 88888.00 2013-10-15 14:56:42.875 288 12620.08 299.75 54770.82 88888.00 2013-10-15 14:56:43.000 288 12620.15 299.75 54770.82 88888.00 2013-10-15 14:56:43.125 288 12620.20 299.75 54770.82 88888.00 2013-10-15 14:56:43.250 288 12620.17 299.77 54770.82 88888.00 2013-10-15 14:56:43.375 288 12620.17 299.80 54770.90 88888.00 2013-10-15 14:56:43.500 288 12620.12 299.80 54770.85 88888.00 2013-10-15 14:56:43.625 288 12620.17 299.80 54770.85 88888.00 2013-10-15 14:56:43.750 288 12620.12 299.82 54770.85 88888.00 2013-10-15 14:56:43.875 288 12620.10 299.80 54770.85 88888.00 2013-10-15 14:56:44.000 288 12620.08 299.80 54770.82 88888.00 2013-10-15 14:56:44.125 288 12620.05 299.77 54770.85 88888.00 2013-10-15 14:56:44.250 288 12620.08 299.77 54770.82 88888.00 2013-10-15 14:56:44.375 288 12620.05 299.77 54770.82 88888.00 2013-10-15 14:56:44.500 288 12620.10 299.80 54770.85 88888.00 2013-10-15 14:56:44.625 288 12620.12 299.80 54770.85 88888.00 2013-10-15 14:56:44.750 288 12620.10 299.80 54770.85 88888.00 2013-10-15 14:56:44.875 288 12620.10 299.82 54770.88 88888.00 2013-10-15 14:56:45.000 288 12620.12 299.85 54770.88 88888.00 2013-10-15 14:56:45.125 288 12620.12 299.82 54770.85 88888.00 2013-10-15 14:56:45.250 288 12620.12 299.80 54770.88 88888.00 2013-10-15 14:56:45.375 288 12620.12 299.82 54770.85 88888.00 2013-10-15 14:56:45.500 288 12620.15 299.85 54770.85 88888.00 2013-10-15 14:56:45.625 288 12620.15 299.82 54770.85 88888.00 2013-10-15 14:56:45.750 288 12620.15 299.80 54770.88 88888.00 2013-10-15 14:56:45.875 288 12620.12 299.82 54770.85 88888.00 2013-10-15 14:56:46.000 288 12620.08 299.85 54770.82 88888.00 2013-10-15 14:56:46.125 288 12620.10 299.82 54770.85 88888.00 2013-10-15 14:56:46.250 288 12620.08 299.82 54770.85 88888.00 2013-10-15 14:56:46.375 288 12620.10 299.85 54770.85 88888.00 2013-10-15 14:56:46.500 288 12620.15 299.85 54770.85 88888.00 2013-10-15 14:56:46.625 288 12620.20 299.88 54770.85 88888.00 2013-10-15 14:56:46.750 288 12620.17 299.85 54770.85 88888.00 2013-10-15 14:56:46.875 288 12620.15 299.88 54770.82 88888.00 2013-10-15 14:56:47.000 288 12620.15 299.88 54770.82 88888.00 2013-10-15 14:56:47.125 288 12620.12 299.90 54770.85 88888.00 2013-10-15 14:56:47.250 288 12620.08 299.85 54770.85 88888.00 2013-10-15 14:56:47.375 288 12620.02 299.85 54770.82 88888.00 2013-10-15 14:56:47.500 288 12620.02 299.85 54770.85 88888.00 2013-10-15 14:56:47.625 288 12620.05 299.88 54770.85 88888.00 2013-10-15 14:56:47.750 288 12620.05 299.88 54770.85 88888.00 2013-10-15 14:56:47.875 288 12620.05 299.90 54770.85 88888.00 2013-10-15 14:56:48.000 288 12620.12 299.88 54770.85 88888.00 2013-10-15 14:56:48.125 288 12620.15 299.90 54770.88 88888.00 2013-10-15 14:56:48.250 288 12620.10 299.88 54770.88 88888.00 2013-10-15 14:56:48.375 288 12620.10 299.88 54770.82 88888.00 2013-10-15 14:56:48.500 288 12620.10 299.90 54770.88 88888.00 2013-10-15 14:56:48.625 288 12620.15 299.90 54770.85 88888.00 2013-10-15 14:56:48.750 288 12620.20 299.90 54770.88 88888.00 2013-10-15 14:56:48.875 288 12620.20 299.90 54770.88 88888.00 2013-10-15 14:56:49.000 288 12620.15 299.90 54770.90 88888.00 2013-10-15 14:56:49.125 288 12620.12 299.90 54770.90 88888.00 2013-10-15 14:56:49.250 288 12620.15 299.90 54770.90 88888.00 2013-10-15 14:56:49.375 288 12620.15 299.88 54770.85 88888.00 2013-10-15 14:56:49.500 288 12620.15 299.85 54770.88 88888.00 2013-10-15 14:56:49.625 288 12620.17 299.88 54770.90 88888.00 2013-10-15 14:56:49.750 288 12620.17 299.90 54770.90 88888.00 2013-10-15 14:56:49.875 288 12620.17 299.93 54770.93 88888.00 2013-10-15 14:56:50.000 288 12620.20 299.90 54770.90 88888.00 2013-10-15 14:56:50.125 288 12620.17 299.90 54770.90 88888.00 2013-10-15 14:56:50.250 288 12620.20 299.90 54770.93 88888.00 2013-10-15 14:56:50.375 288 12620.20 299.93 54770.90 88888.00 2013-10-15 14:56:50.500 288 12620.12 299.93 54770.90 88888.00 2013-10-15 14:56:50.625 288 12620.12 299.93 54770.88 88888.00 2013-10-15 14:56:50.750 288 12620.15 299.93 54770.90 88888.00 2013-10-15 14:56:50.875 288 12620.20 299.93 54770.90 88888.00 2013-10-15 14:56:51.000 288 12620.17 299.93 54770.88 88888.00 2013-10-15 14:56:51.125 288 12620.17 299.93 54770.90 88888.00 2013-10-15 14:56:51.250 288 12620.15 299.93 54770.90 88888.00 2013-10-15 14:56:51.375 288 12620.20 299.98 54770.93 88888.00 2013-10-15 14:56:51.500 288 12620.23 299.98 54770.93 88888.00 2013-10-15 14:56:51.625 288 12620.27 299.98 54770.93 88888.00 2013-10-15 14:56:51.750 288 12620.25 299.98 54770.93 88888.00 2013-10-15 14:56:51.875 288 12620.25 299.98 54770.90 88888.00 2013-10-15 14:56:52.000 288 12620.27 299.98 54770.90 88888.00 2013-10-15 14:56:52.125 288 12620.27 299.98 54770.90 88888.00 2013-10-15 14:56:52.250 288 12620.25 299.98 54770.90 88888.00 2013-10-15 14:56:52.375 288 12620.17 299.95 54770.88 88888.00 2013-10-15 14:56:52.500 288 12620.12 299.98 54770.90 88888.00 2013-10-15 14:56:52.625 288 12620.15 300.00 54770.93 88888.00 2013-10-15 14:56:52.750 288 12620.20 300.02 54770.93 88888.00 2013-10-15 14:56:52.875 288 12620.20 300.00 54770.90 88888.00 2013-10-15 14:56:53.000 288 12620.20 299.98 54770.93 88888.00 2013-10-15 14:56:53.125 288 12620.20 299.98 54770.95 88888.00 2013-10-15 14:56:53.250 288 12620.20 299.98 54770.95 88888.00 2013-10-15 14:56:53.375 288 12620.23 299.98 54770.93 88888.00 2013-10-15 14:56:53.500 288 12620.20 300.00 54770.95 88888.00 2013-10-15 14:56:53.625 288 12620.20 299.98 54770.93 88888.00 2013-10-15 14:56:53.750 288 12620.23 300.00 54770.95 88888.00 2013-10-15 14:56:53.875 288 12620.25 300.02 54770.97 88888.00 2013-10-15 14:56:54.000 288 12620.27 300.02 54770.95 88888.00 2013-10-15 14:56:54.125 288 12620.25 300.00 54770.97 88888.00 2013-10-15 14:56:54.250 288 12620.20 299.98 54770.95 88888.00 2013-10-15 14:56:54.375 288 12620.20 300.02 54770.95 88888.00 2013-10-15 14:56:54.500 288 12620.23 300.02 54770.93 88888.00 2013-10-15 14:56:54.625 288 12620.23 300.02 54770.95 88888.00 2013-10-15 14:56:54.750 288 12620.23 300.05 54770.93 88888.00 2013-10-15 14:56:54.875 288 12620.17 300.05 54770.93 88888.00 2013-10-15 14:56:55.000 288 12620.10 300.05 54770.93 88888.00 2013-10-15 14:56:55.125 288 12620.12 300.05 54770.93 88888.00 2013-10-15 14:56:55.250 288 12620.12 300.07 54770.93 88888.00 2013-10-15 14:56:55.375 288 12620.17 300.07 54770.90 88888.00 2013-10-15 14:56:55.500 288 12620.17 300.07 54770.93 88888.00 2013-10-15 14:56:55.625 288 12620.17 300.05 54770.93 88888.00 2013-10-15 14:56:55.750 288 12620.17 300.10 54770.93 88888.00 2013-10-15 14:56:55.875 288 12620.23 300.05 54770.93 88888.00 2013-10-15 14:56:56.000 288 12620.20 300.07 54770.95 88888.00 2013-10-15 14:56:56.125 288 12620.25 300.10 54770.97 88888.00 2013-10-15 14:56:56.250 288 12620.20 300.07 54770.93 88888.00 2013-10-15 14:56:56.375 288 12620.15 300.07 54770.93 88888.00 2013-10-15 14:56:56.500 288 12620.10 300.07 54770.93 88888.00 2013-10-15 14:56:56.625 288 12620.10 300.07 54770.93 88888.00 2013-10-15 14:56:56.750 288 12620.12 300.07 54770.97 88888.00 2013-10-15 14:56:56.875 288 12620.15 300.07 54771.00 88888.00 2013-10-15 14:56:57.000 288 12620.12 300.12 54770.95 88888.00 2013-10-15 14:56:57.125 288 12620.08 300.10 54770.97 88888.00 2013-10-15 14:56:57.250 288 12620.02 300.10 54771.00 88888.00 2013-10-15 14:56:57.375 288 12620.05 300.12 54771.03 88888.00 2013-10-15 14:56:57.500 288 12620.08 300.15 54771.03 88888.00 2013-10-15 14:56:57.625 288 12620.08 300.18 54771.03 88888.00 2013-10-15 14:56:57.750 288 12620.08 300.12 54771.03 88888.00 2013-10-15 14:56:57.875 288 12620.12 300.15 54771.00 88888.00 2013-10-15 14:56:58.000 288 12620.12 300.10 54771.00 88888.00 2013-10-15 14:56:58.125 288 12620.10 300.15 54771.03 88888.00 2013-10-15 14:56:58.250 288 12620.12 300.15 54771.00 88888.00 2013-10-15 14:56:58.375 288 12620.15 300.12 54771.00 88888.00 2013-10-15 14:56:58.500 288 12620.10 300.15 54771.00 88888.00 2013-10-15 14:56:58.625 288 12620.08 300.18 54771.05 88888.00 2013-10-15 14:56:58.750 288 12620.12 300.23 54771.05 88888.00 2013-10-15 14:56:58.875 288 12620.08 300.23 54771.05 88888.00 2013-10-15 14:56:59.000 288 12620.10 300.15 54771.03 88888.00 2013-10-15 14:56:59.125 288 12620.10 300.20 54771.05 88888.00 2013-10-15 14:56:59.250 288 12620.05 300.15 54771.05 88888.00 2013-10-15 14:56:59.375 288 12620.08 300.18 54771.03 88888.00 2013-10-15 14:56:59.500 288 12620.15 300.20 54771.03 88888.00 2013-10-15 14:56:59.625 288 12620.12 300.20 54771.03 88888.00 2013-10-15 14:56:59.750 288 12620.20 300.25 54771.03 88888.00 2013-10-15 14:56:59.875 288 12620.17 300.25 54771.03 88888.00 2013-10-15 14:57:00.000 288 12620.15 300.23 54771.03 88888.00 2013-10-15 14:57:00.125 288 12620.15 300.25 54771.07 88888.00 2013-10-15 14:57:00.250 288 12620.10 300.27 54771.07 88888.00 2013-10-15 14:57:00.375 288 12620.10 300.25 54771.07 88888.00 2013-10-15 14:57:00.500 288 12620.05 300.23 54771.07 88888.00 2013-10-15 14:57:00.625 288 12620.05 300.23 54771.07 88888.00 2013-10-15 14:57:00.750 288 12620.05 300.25 54771.07 88888.00 2013-10-15 14:57:00.875 288 12620.05 300.27 54771.10 88888.00 2013-10-15 14:57:01.000 288 12620.10 300.30 54771.10 88888.00 2013-10-15 14:57:01.125 288 12620.12 300.30 54771.10 88888.00 2013-10-15 14:57:01.250 288 12620.08 300.27 54771.12 88888.00 2013-10-15 14:57:01.375 288 12620.08 300.27 54771.10 88888.00 2013-10-15 14:57:01.500 288 12620.08 300.27 54771.07 88888.00 2013-10-15 14:57:01.625 288 12620.08 300.30 54771.10 88888.00 2013-10-15 14:57:01.750 288 12620.08 300.30 54771.10 88888.00 2013-10-15 14:57:01.875 288 12620.02 300.30 54771.10 88888.00 2013-10-15 14:57:02.000 288 12620.08 300.32 54771.07 88888.00 2013-10-15 14:57:02.125 288 12620.05 300.30 54771.07 88888.00 2013-10-15 14:57:02.250 288 12620.00 300.32 54771.07 88888.00 2013-10-15 14:57:02.375 288 12620.05 300.32 54771.10 88888.00 2013-10-15 14:57:02.500 288 12620.15 300.35 54771.12 88888.00 2013-10-15 14:57:02.625 288 12620.15 300.38 54771.12 88888.00 2013-10-15 14:57:02.750 288 12620.12 300.38 54771.12 88888.00 2013-10-15 14:57:02.875 288 12620.05 300.35 54771.10 88888.00 2013-10-15 14:57:03.000 288 12620.02 300.38 54771.10 88888.00 2013-10-15 14:57:03.125 288 12619.98 300.38 54771.10 88888.00 2013-10-15 14:57:03.250 288 12619.92 300.35 54771.12 88888.00 2013-10-15 14:57:03.375 288 12619.95 300.32 54771.10 88888.00 2013-10-15 14:57:03.500 288 12619.98 300.40 54771.10 88888.00 2013-10-15 14:57:03.625 288 12619.95 300.40 54771.10 88888.00 2013-10-15 14:57:03.750 288 12619.95 300.35 54771.07 88888.00 2013-10-15 14:57:03.875 288 12619.98 300.35 54771.10 88888.00 2013-10-15 14:57:04.000 288 12620.00 300.38 54771.12 88888.00 2013-10-15 14:57:04.125 288 12619.95 300.40 54771.12 88888.00 2013-10-15 14:57:04.250 288 12619.98 300.43 54771.12 88888.00 2013-10-15 14:57:04.375 288 12619.98 300.43 54771.12 88888.00 2013-10-15 14:57:04.500 288 12619.95 300.43 54771.12 88888.00 2013-10-15 14:57:04.625 288 12619.95 300.45 54771.12 88888.00 2013-10-15 14:57:04.750 288 12619.95 300.43 54771.15 88888.00 2013-10-15 14:57:04.875 288 12619.92 300.43 54771.15 88888.00 2013-10-15 14:57:05.000 288 12619.95 300.43 54771.12 88888.00 2013-10-15 14:57:05.125 288 12620.00 300.43 54771.12 88888.00 2013-10-15 14:57:05.250 288 12620.00 300.40 54771.12 88888.00 2013-10-15 14:57:05.375 288 12619.98 300.43 54771.12 88888.00 2013-10-15 14:57:05.500 288 12619.92 300.45 54771.15 88888.00 2013-10-15 14:57:05.625 288 12620.00 300.48 54771.12 88888.00 2013-10-15 14:57:05.750 288 12620.02 300.45 54771.12 88888.00 2013-10-15 14:57:05.875 288 12620.02 300.45 54771.12 88888.00 2013-10-15 14:57:06.000 288 12620.00 300.48 54771.18 88888.00 2013-10-15 14:57:06.125 288 12619.98 300.48 54771.18 88888.00 2013-10-15 14:57:06.250 288 12619.98 300.48 54771.15 88888.00 2013-10-15 14:57:06.375 288 12620.02 300.50 54771.15 88888.00 2013-10-15 14:57:06.500 288 12620.00 300.50 54771.18 88888.00 2013-10-15 14:57:06.625 288 12619.95 300.48 54771.15 88888.00 2013-10-15 14:57:06.750 288 12619.92 300.48 54771.18 88888.00 2013-10-15 14:57:06.875 288 12619.95 300.45 54771.18 88888.00 2013-10-15 14:57:07.000 288 12619.95 300.45 54771.15 88888.00 2013-10-15 14:57:07.125 288 12620.00 300.45 54771.18 88888.00 2013-10-15 14:57:07.250 288 12620.00 300.45 54771.18 88888.00 2013-10-15 14:57:07.375 288 12620.02 300.50 54771.15 88888.00 2013-10-15 14:57:07.500 288 12620.08 300.48 54771.15 88888.00 2013-10-15 14:57:07.625 288 12620.05 300.45 54771.15 88888.00 2013-10-15 14:57:07.750 288 12620.08 300.45 54771.15 88888.00 2013-10-15 14:57:07.875 288 12620.10 300.50 54771.15 88888.00 2013-10-15 14:57:08.000 288 12620.12 300.48 54771.18 88888.00 2013-10-15 14:57:08.125 288 12620.15 300.48 54771.18 88888.00 2013-10-15 14:57:08.250 288 12620.10 300.50 54771.15 88888.00 2013-10-15 14:57:08.375 288 12620.05 300.50 54771.15 88888.00 2013-10-15 14:57:08.500 288 12620.05 300.50 54771.15 88888.00 2013-10-15 14:57:08.625 288 12620.05 300.52 54771.15 88888.00 2013-10-15 14:57:08.750 288 12620.05 300.52 54771.15 88888.00 2013-10-15 14:57:08.875 288 12620.02 300.52 54771.15 88888.00 2013-10-15 14:57:09.000 288 12620.02 300.55 54771.18 88888.00 2013-10-15 14:57:09.125 288 12620.02 300.55 54771.18 88888.00 2013-10-15 14:57:09.250 288 12619.98 300.50 54771.18 88888.00 2013-10-15 14:57:09.375 288 12620.05 300.52 54771.18 88888.00 2013-10-15 14:57:09.500 288 12620.02 300.55 54771.20 88888.00 2013-10-15 14:57:09.625 288 12620.00 300.52 54771.18 88888.00 2013-10-15 14:57:09.750 288 12620.00 300.52 54771.18 88888.00 2013-10-15 14:57:09.875 288 12619.98 300.52 54771.18 88888.00 2013-10-15 14:57:10.000 288 12619.98 300.55 54771.18 88888.00 2013-10-15 14:57:10.125 288 12620.00 300.57 54771.18 88888.00 2013-10-15 14:57:10.250 288 12620.00 300.57 54771.18 88888.00 2013-10-15 14:57:10.375 288 12619.98 300.60 54771.18 88888.00 2013-10-15 14:57:10.500 288 12619.98 300.55 54771.15 88888.00 2013-10-15 14:57:10.625 288 12620.00 300.57 54771.15 88888.00 2013-10-15 14:57:10.750 288 12619.95 300.57 54771.15 88888.00 2013-10-15 14:57:10.875 288 12619.98 300.52 54771.18 88888.00 2013-10-15 14:57:11.000 288 12620.02 300.55 54771.15 88888.00 2013-10-15 14:57:11.125 288 12620.08 300.55 54771.15 88888.00 2013-10-15 14:57:11.250 288 12620.00 300.52 54771.18 88888.00 2013-10-15 14:57:11.375 288 12620.00 300.55 54771.18 88888.00 2013-10-15 14:57:11.500 288 12620.00 300.57 54771.18 88888.00 2013-10-15 14:57:11.625 288 12620.02 300.57 54771.18 88888.00 2013-10-15 14:57:11.750 288 12620.02 300.55 54771.15 88888.00 2013-10-15 14:57:11.875 288 12620.02 300.55 54771.18 88888.00 2013-10-15 14:57:12.000 288 12620.02 300.55 54771.18 88888.00 2013-10-15 14:57:12.125 288 12620.00 300.55 54771.18 88888.00 2013-10-15 14:57:12.250 288 12620.02 300.57 54771.20 88888.00 2013-10-15 14:57:12.375 288 12620.10 300.60 54771.18 88888.00 2013-10-15 14:57:12.500 288 12620.10 300.60 54771.20 88888.00 2013-10-15 14:57:12.625 288 12620.12 300.60 54771.20 88888.00 2013-10-15 14:57:12.750 288 12620.08 300.60 54771.20 88888.00 2013-10-15 14:57:12.875 288 12620.05 300.60 54771.20 88888.00 2013-10-15 14:57:13.000 288 12620.10 300.62 54771.20 88888.00 2013-10-15 14:57:13.125 288 12620.08 300.65 54771.20 88888.00 2013-10-15 14:57:13.250 288 12620.08 300.62 54771.25 88888.00 2013-10-15 14:57:13.375 288 12620.12 300.65 54771.22 88888.00 2013-10-15 14:57:13.500 288 12620.12 300.70 54771.25 88888.00 2013-10-15 14:57:13.625 288 12620.12 300.73 54771.25 88888.00 2013-10-15 14:57:13.750 288 12620.08 300.65 54771.22 88888.00 2013-10-15 14:57:13.875 288 12620.05 300.68 54771.25 88888.00 2013-10-15 14:57:14.000 288 12620.10 300.70 54771.22 88888.00 2013-10-15 14:57:14.125 288 12620.08 300.68 54771.22 88888.00 2013-10-15 14:57:14.250 288 12620.10 300.68 54771.25 88888.00 2013-10-15 14:57:14.375 288 12620.10 300.68 54771.25 88888.00 2013-10-15 14:57:14.500 288 12620.10 300.68 54771.25 88888.00 2013-10-15 14:57:14.625 288 12620.08 300.70 54771.22 88888.00 2013-10-15 14:57:14.750 288 12620.02 300.68 54771.25 88888.00 2013-10-15 14:57:14.875 288 12619.98 300.65 54771.22 88888.00 2013-10-15 14:57:15.000 288 12619.98 300.68 54771.22 88888.00 2013-10-15 14:57:15.125 288 12620.05 300.70 54771.25 88888.00 2013-10-15 14:57:15.250 288 12620.08 300.65 54771.22 88888.00 2013-10-15 14:57:15.375 288 12620.05 300.68 54771.18 88888.00 2013-10-15 14:57:15.500 288 12620.12 300.65 54771.18 88888.00 2013-10-15 14:57:15.625 288 12620.23 300.68 54771.18 88888.00 2013-10-15 14:57:15.750 288 12620.17 300.68 54771.22 88888.00 2013-10-15 14:57:15.875 288 12620.10 300.68 54771.22 88888.00 2013-10-15 14:57:16.000 288 12620.05 300.68 54771.22 88888.00 2013-10-15 14:57:16.125 288 12620.10 300.68 54771.22 88888.00 2013-10-15 14:57:16.250 288 12620.15 300.68 54771.22 88888.00 2013-10-15 14:57:16.375 288 12620.12 300.68 54771.20 88888.00 2013-10-15 14:57:16.500 288 12620.10 300.68 54771.20 88888.00 2013-10-15 14:57:16.625 288 12620.12 300.70 54771.22 88888.00 2013-10-15 14:57:16.750 288 12620.17 300.73 54771.25 88888.00 2013-10-15 14:57:16.875 288 12620.20 300.73 54771.25 88888.00 2013-10-15 14:57:17.000 288 12620.15 300.70 54771.22 88888.00 2013-10-15 14:57:17.125 288 12620.12 300.70 54771.25 88888.00 2013-10-15 14:57:17.250 288 12620.12 300.70 54771.25 88888.00 2013-10-15 14:57:17.375 288 12620.12 300.70 54771.22 88888.00 2013-10-15 14:57:17.500 288 12620.17 300.70 54771.25 88888.00 2013-10-15 14:57:17.625 288 12620.20 300.73 54771.25 88888.00 2013-10-15 14:57:17.750 288 12620.20 300.75 54771.22 88888.00 2013-10-15 14:57:17.875 288 12620.15 300.75 54771.20 88888.00 2013-10-15 14:57:18.000 288 12620.15 300.70 54771.22 88888.00 2013-10-15 14:57:18.125 288 12620.15 300.70 54771.20 88888.00 2013-10-15 14:57:18.250 288 12620.27 300.70 54771.22 88888.00 2013-10-15 14:57:18.375 288 12620.35 300.70 54771.22 88888.00 2013-10-15 14:57:18.500 288 12620.27 300.73 54771.22 88888.00 2013-10-15 14:57:18.625 288 12620.25 300.70 54771.22 88888.00 2013-10-15 14:57:18.750 288 12620.17 300.70 54771.22 88888.00 2013-10-15 14:57:18.875 288 12620.15 300.70 54771.25 88888.00 2013-10-15 14:57:19.000 288 12620.15 300.73 54771.22 88888.00 2013-10-15 14:57:19.125 288 12620.17 300.73 54771.22 88888.00 2013-10-15 14:57:19.250 288 12620.23 300.73 54771.22 88888.00 2013-10-15 14:57:19.375 288 12620.27 300.73 54771.22 88888.00 2013-10-15 14:57:19.500 288 12620.25 300.70 54771.25 88888.00 2013-10-15 14:57:19.625 288 12620.25 300.73 54771.25 88888.00 2013-10-15 14:57:19.750 288 12620.15 300.75 54771.25 88888.00 2013-10-15 14:57:19.875 288 12620.08 300.73 54771.25 88888.00 2013-10-15 14:57:20.000 288 12620.05 300.73 54771.22 88888.00 2013-10-15 14:57:20.125 288 12620.15 300.75 54771.25 88888.00 2013-10-15 14:57:20.250 288 12620.17 300.75 54771.25 88888.00 2013-10-15 14:57:20.375 288 12620.20 300.77 54771.22 88888.00 2013-10-15 14:57:20.500 288 12620.17 300.73 54771.25 88888.00 2013-10-15 14:57:20.625 288 12620.23 300.75 54771.25 88888.00 2013-10-15 14:57:20.750 288 12620.20 300.77 54771.25 88888.00 2013-10-15 14:57:20.875 288 12620.10 300.75 54771.25 88888.00 2013-10-15 14:57:21.000 288 12620.08 300.73 54771.25 88888.00 2013-10-15 14:57:21.125 288 12620.10 300.75 54771.25 88888.00 2013-10-15 14:57:21.250 288 12620.10 300.77 54771.28 88888.00 2013-10-15 14:57:21.375 288 12620.08 300.77 54771.25 88888.00 2013-10-15 14:57:21.500 288 12620.12 300.75 54771.25 88888.00 2013-10-15 14:57:21.625 288 12620.12 300.73 54771.25 88888.00 2013-10-15 14:57:21.750 288 12620.20 300.75 54771.28 88888.00 2013-10-15 14:57:21.875 288 12620.20 300.75 54771.25 88888.00 2013-10-15 14:57:22.000 288 12620.15 300.75 54771.25 88888.00 2013-10-15 14:57:22.125 288 12620.17 300.75 54771.25 88888.00 2013-10-15 14:57:22.250 288 12620.23 300.75 54771.28 88888.00 2013-10-15 14:57:22.375 288 12620.27 300.75 54771.28 88888.00 2013-10-15 14:57:22.500 288 12620.27 300.75 54771.28 88888.00 2013-10-15 14:57:22.625 288 12620.25 300.77 54771.28 88888.00 2013-10-15 14:57:22.750 288 12620.25 300.77 54771.28 88888.00 2013-10-15 14:57:22.875 288 12620.23 300.75 54771.30 88888.00 2013-10-15 14:57:23.000 288 12620.17 300.73 54771.30 88888.00 2013-10-15 14:57:23.125 288 12620.17 300.75 54771.30 88888.00 2013-10-15 14:57:23.250 288 12620.12 300.77 54771.28 88888.00 2013-10-15 14:57:23.375 288 12620.20 300.77 54771.28 88888.00 2013-10-15 14:57:23.500 288 12620.17 300.75 54771.30 88888.00 2013-10-15 14:57:23.625 288 12620.10 300.75 54771.30 88888.00 2013-10-15 14:57:23.750 288 12620.10 300.75 54771.30 88888.00 2013-10-15 14:57:23.875 288 12620.10 300.77 54771.30 88888.00 2013-10-15 14:57:24.000 288 12620.10 300.75 54771.30 88888.00 2013-10-15 14:57:24.125 288 12620.17 300.75 54771.30 88888.00 2013-10-15 14:57:24.250 288 12620.23 300.73 54771.30 88888.00 2013-10-15 14:57:24.375 288 12620.27 300.75 54771.28 88888.00 2013-10-15 14:57:24.500 288 12620.23 300.75 54771.28 88888.00 2013-10-15 14:57:24.625 288 12620.15 300.75 54771.30 88888.00 2013-10-15 14:57:24.750 288 12620.15 300.77 54771.32 88888.00 2013-10-15 14:57:24.875 288 12620.15 300.77 54771.32 88888.00 2013-10-15 14:57:25.000 288 12620.15 300.73 54771.30 88888.00 2013-10-15 14:57:25.125 288 12620.10 300.73 54771.32 88888.00 2013-10-15 14:57:25.250 288 12620.10 300.70 54771.32 88888.00 2013-10-15 14:57:25.375 288 12620.20 300.73 54771.35 88888.00 2013-10-15 14:57:25.500 288 12620.17 300.75 54771.35 88888.00 2013-10-15 14:57:25.625 288 12620.25 300.75 54771.32 88888.00 2013-10-15 14:57:25.750 288 12620.30 300.75 54771.32 88888.00 2013-10-15 14:57:25.875 288 12620.30 300.73 54771.30 88888.00 2013-10-15 14:57:26.000 288 12620.25 300.75 54771.30 88888.00 2013-10-15 14:57:26.125 288 12620.23 300.73 54771.30 88888.00 2013-10-15 14:57:26.250 288 12620.23 300.75 54771.32 88888.00 2013-10-15 14:57:26.375 288 12620.25 300.75 54771.28 88888.00 2013-10-15 14:57:26.500 288 12620.23 300.75 54771.30 88888.00 2013-10-15 14:57:26.625 288 12620.20 300.75 54771.30 88888.00 2013-10-15 14:57:26.750 288 12620.17 300.75 54771.28 88888.00 2013-10-15 14:57:26.875 288 12620.23 300.73 54771.28 88888.00 2013-10-15 14:57:27.000 288 12620.25 300.70 54771.28 88888.00 2013-10-15 14:57:27.125 288 12620.30 300.70 54771.28 88888.00 2013-10-15 14:57:27.250 288 12620.25 300.70 54771.30 88888.00 2013-10-15 14:57:27.375 288 12620.25 300.70 54771.32 88888.00 2013-10-15 14:57:27.500 288 12620.23 300.70 54771.32 88888.00 2013-10-15 14:57:27.625 288 12620.20 300.70 54771.30 88888.00 2013-10-15 14:57:27.750 288 12620.17 300.73 54771.30 88888.00 2013-10-15 14:57:27.875 288 12620.23 300.75 54771.32 88888.00 2013-10-15 14:57:28.000 288 12620.23 300.75 54771.35 88888.00 2013-10-15 14:57:28.125 288 12620.23 300.75 54771.32 88888.00 2013-10-15 14:57:28.250 288 12620.15 300.70 54771.32 88888.00 2013-10-15 14:57:28.375 288 12620.08 300.70 54771.30 88888.00 2013-10-15 14:57:28.500 288 12620.10 300.73 54771.30 88888.00 2013-10-15 14:57:28.625 288 12620.23 300.75 54771.30 88888.00 2013-10-15 14:57:28.750 288 12620.30 300.75 54771.32 88888.00 2013-10-15 14:57:28.875 288 12620.23 300.75 54771.30 88888.00 2013-10-15 14:57:29.000 288 12620.20 300.77 54771.32 88888.00 2013-10-15 14:57:29.125 288 12620.20 300.73 54771.32 88888.00 2013-10-15 14:57:29.250 288 12620.20 300.68 54771.35 88888.00 2013-10-15 14:57:29.375 288 12620.23 300.70 54771.35 88888.00 2013-10-15 14:57:29.500 288 12620.20 300.73 54771.32 88888.00 2013-10-15 14:57:29.625 288 12620.23 300.70 54771.32 88888.00 2013-10-15 14:57:29.750 288 12620.15 300.70 54771.32 88888.00 2013-10-15 14:57:29.875 288 12620.20 300.68 54771.35 88888.00 2013-10-15 14:57:30.000 288 12620.20 300.73 54771.32 88888.00 2013-10-15 14:57:30.125 288 12620.20 300.70 54771.32 88888.00 2013-10-15 14:57:30.250 288 12620.20 300.68 54771.30 88888.00 2013-10-15 14:57:30.375 288 12620.25 300.70 54771.30 88888.00 2013-10-15 14:57:30.500 288 12620.25 300.73 54771.30 88888.00 2013-10-15 14:57:30.625 288 12620.23 300.73 54771.28 88888.00 2013-10-15 14:57:30.750 288 12620.23 300.68 54771.30 88888.00 2013-10-15 14:57:30.875 288 12620.20 300.68 54771.32 88888.00 2013-10-15 14:57:31.000 288 12620.23 300.70 54771.32 88888.00 2013-10-15 14:57:31.125 288 12620.25 300.73 54771.35 88888.00 2013-10-15 14:57:31.250 288 12620.25 300.70 54771.35 88888.00 2013-10-15 14:57:31.375 288 12620.27 300.73 54771.32 88888.00 2013-10-15 14:57:31.500 288 12620.25 300.75 54771.35 88888.00 2013-10-15 14:57:31.625 288 12620.23 300.75 54771.35 88888.00 2013-10-15 14:57:31.750 288 12620.23 300.75 54771.32 88888.00 2013-10-15 14:57:31.875 288 12620.20 300.75 54771.32 88888.00 2013-10-15 14:57:32.000 288 12620.30 300.77 54771.35 88888.00 2013-10-15 14:57:32.125 288 12620.30 300.77 54771.35 88888.00 2013-10-15 14:57:32.250 288 12620.25 300.77 54771.35 88888.00 2013-10-15 14:57:32.375 288 12620.27 300.77 54771.32 88888.00 2013-10-15 14:57:32.500 288 12620.27 300.77 54771.32 88888.00 2013-10-15 14:57:32.625 288 12620.27 300.77 54771.32 88888.00 2013-10-15 14:57:32.750 288 12620.30 300.75 54771.35 88888.00 2013-10-15 14:57:32.875 288 12620.27 300.75 54771.32 88888.00 2013-10-15 14:57:33.000 288 12620.23 300.73 54771.32 88888.00 2013-10-15 14:57:33.125 288 12620.23 300.73 54771.32 88888.00 2013-10-15 14:57:33.250 288 12620.30 300.75 54771.35 88888.00 2013-10-15 14:57:33.375 288 12620.33 300.77 54771.32 88888.00 2013-10-15 14:57:33.500 288 12620.30 300.75 54771.32 88888.00 2013-10-15 14:57:33.625 288 12620.35 300.77 54771.32 88888.00 2013-10-15 14:57:33.750 288 12620.38 300.77 54771.35 88888.00 2013-10-15 14:57:33.875 288 12620.38 300.75 54771.35 88888.00 2013-10-15 14:57:34.000 288 12620.33 300.75 54771.32 88888.00 2013-10-15 14:57:34.125 288 12620.27 300.75 54771.35 88888.00 2013-10-15 14:57:34.250 288 12620.25 300.73 54771.35 88888.00 2013-10-15 14:57:34.375 288 12620.27 300.73 54771.32 88888.00 2013-10-15 14:57:34.500 288 12620.33 300.73 54771.35 88888.00 2013-10-15 14:57:34.625 288 12620.30 300.75 54771.35 88888.00 2013-10-15 14:57:34.750 288 12620.33 300.73 54771.38 88888.00 2013-10-15 14:57:34.875 288 12620.35 300.73 54771.38 88888.00 2013-10-15 14:57:35.000 288 12620.35 300.70 54771.38 88888.00 2013-10-15 14:57:35.125 288 12620.35 300.68 54771.38 88888.00 2013-10-15 14:57:35.250 288 12620.38 300.70 54771.35 88888.00 2013-10-15 14:57:35.375 288 12620.40 300.70 54771.35 88888.00 2013-10-15 14:57:35.500 288 12620.38 300.70 54771.38 88888.00 2013-10-15 14:57:35.625 288 12620.33 300.75 54771.38 88888.00 2013-10-15 14:57:35.750 288 12620.27 300.75 54771.38 88888.00 2013-10-15 14:57:35.875 288 12620.27 300.75 54771.38 88888.00 2013-10-15 14:57:36.000 288 12620.27 300.73 54771.35 88888.00 2013-10-15 14:57:36.125 288 12620.27 300.70 54771.40 88888.00 2013-10-15 14:57:36.250 288 12620.27 300.70 54771.40 88888.00 2013-10-15 14:57:36.375 288 12620.33 300.73 54771.40 88888.00 2013-10-15 14:57:36.500 288 12620.33 300.75 54771.38 88888.00 2013-10-15 14:57:36.625 288 12620.27 300.75 54771.38 88888.00 2013-10-15 14:57:36.750 288 12620.30 300.77 54771.40 88888.00 2013-10-15 14:57:36.875 288 12620.27 300.77 54771.38 88888.00 2013-10-15 14:57:37.000 288 12620.23 300.73 54771.38 88888.00 2013-10-15 14:57:37.125 288 12620.23 300.73 54771.40 88888.00 2013-10-15 14:57:37.250 288 12620.27 300.70 54771.38 88888.00 2013-10-15 14:57:37.375 288 12620.27 300.73 54771.38 88888.00 2013-10-15 14:57:37.500 288 12620.35 300.77 54771.40 88888.00 2013-10-15 14:57:37.625 288 12620.42 300.77 54771.40 88888.00 2013-10-15 14:57:37.750 288 12620.45 300.73 54771.40 88888.00 2013-10-15 14:57:37.875 288 12620.42 300.70 54771.40 88888.00 2013-10-15 14:57:38.000 288 12620.45 300.70 54771.40 88888.00 2013-10-15 14:57:38.125 288 12620.42 300.70 54771.40 88888.00 2013-10-15 14:57:38.250 288 12620.38 300.70 54771.43 88888.00 2013-10-15 14:57:38.375 288 12620.40 300.73 54771.43 88888.00 2013-10-15 14:57:38.500 288 12620.40 300.75 54771.43 88888.00 2013-10-15 14:57:38.625 288 12620.35 300.73 54771.43 88888.00 2013-10-15 14:57:38.750 288 12620.33 300.73 54771.43 88888.00 2013-10-15 14:57:38.875 288 12620.30 300.73 54771.40 88888.00 2013-10-15 14:57:39.000 288 12620.35 300.73 54771.40 88888.00 2013-10-15 14:57:39.125 288 12620.35 300.75 54771.43 88888.00 2013-10-15 14:57:39.250 288 12620.27 300.70 54771.45 88888.00 2013-10-15 14:57:39.375 288 12620.25 300.70 54771.40 88888.00 2013-10-15 14:57:39.500 288 12620.23 300.70 54771.40 88888.00 2013-10-15 14:57:39.625 288 12620.25 300.73 54771.43 88888.00 2013-10-15 14:57:39.750 288 12620.20 300.73 54771.45 88888.00 2013-10-15 14:57:39.875 288 12620.27 300.70 54771.45 88888.00 2013-10-15 14:57:40.000 288 12620.27 300.70 54771.45 88888.00 2013-10-15 14:57:40.125 288 12620.30 300.75 54771.45 88888.00 2013-10-15 14:57:40.250 288 12620.27 300.70 54771.43 88888.00 2013-10-15 14:57:40.375 288 12620.20 300.70 54771.43 88888.00 2013-10-15 14:57:40.500 288 12620.17 300.70 54771.45 88888.00 2013-10-15 14:57:40.625 288 12620.15 300.73 54771.45 88888.00 2013-10-15 14:57:40.750 288 12620.17 300.73 54771.43 88888.00 2013-10-15 14:57:40.875 288 12620.17 300.73 54771.43 88888.00 2013-10-15 14:57:41.000 288 12620.25 300.73 54771.43 88888.00 2013-10-15 14:57:41.125 288 12620.27 300.75 54771.45 88888.00 2013-10-15 14:57:41.250 288 12620.25 300.70 54771.43 88888.00 2013-10-15 14:57:41.375 288 12620.27 300.70 54771.40 88888.00 2013-10-15 14:57:41.500 288 12620.27 300.73 54771.40 88888.00 2013-10-15 14:57:41.625 288 12620.23 300.73 54771.40 88888.00 2013-10-15 14:57:41.750 288 12620.20 300.70 54771.40 88888.00 2013-10-15 14:57:41.875 288 12620.27 300.70 54771.40 88888.00 2013-10-15 14:57:42.000 288 12620.27 300.70 54771.40 88888.00 2013-10-15 14:57:42.125 288 12620.30 300.70 54771.40 88888.00 2013-10-15 14:57:42.250 288 12620.25 300.68 54771.40 88888.00 2013-10-15 14:57:42.375 288 12620.25 300.70 54771.40 88888.00 2013-10-15 14:57:42.500 288 12620.25 300.70 54771.43 88888.00 2013-10-15 14:57:42.625 288 12620.27 300.70 54771.43 88888.00 2013-10-15 14:57:42.750 288 12620.27 300.70 54771.40 88888.00 2013-10-15 14:57:42.875 288 12620.30 300.73 54771.45 88888.00 2013-10-15 14:57:43.000 288 12620.25 300.70 54771.43 88888.00 2013-10-15 14:57:43.125 288 12620.25 300.70 54771.47 88888.00 2013-10-15 14:57:43.250 288 12620.23 300.70 54771.50 88888.00 2013-10-15 14:57:43.375 288 12620.27 300.73 54771.50 88888.00 2013-10-15 14:57:43.500 288 12620.30 300.73 54771.47 88888.00 2013-10-15 14:57:43.625 288 12620.27 300.68 54771.45 88888.00 2013-10-15 14:57:43.750 288 12620.27 300.70 54771.45 88888.00 2013-10-15 14:57:43.875 288 12620.30 300.70 54771.47 88888.00 2013-10-15 14:57:44.000 288 12620.25 300.70 54771.47 88888.00 2013-10-15 14:57:44.125 288 12620.27 300.68 54771.47 88888.00 2013-10-15 14:57:44.250 288 12620.30 300.70 54771.47 88888.00 2013-10-15 14:57:44.375 288 12620.25 300.70 54771.45 88888.00 2013-10-15 14:57:44.500 288 12620.20 300.73 54771.45 88888.00 2013-10-15 14:57:44.625 288 12620.20 300.73 54771.45 88888.00 2013-10-15 14:57:44.750 288 12620.23 300.73 54771.45 88888.00 2013-10-15 14:57:44.875 288 12620.30 300.70 54771.45 88888.00 2013-10-15 14:57:45.000 288 12620.23 300.70 54771.43 88888.00 2013-10-15 14:57:45.125 288 12620.12 300.70 54771.45 88888.00 2013-10-15 14:57:45.250 288 12620.10 300.68 54771.47 88888.00 2013-10-15 14:57:45.375 288 12620.12 300.70 54771.47 88888.00 2013-10-15 14:57:45.500 288 12620.20 300.70 54771.47 88888.00 2013-10-15 14:57:45.625 288 12620.20 300.70 54771.47 88888.00 2013-10-15 14:57:45.750 288 12620.17 300.70 54771.47 88888.00 2013-10-15 14:57:45.875 288 12620.20 300.73 54771.47 88888.00 2013-10-15 14:57:46.000 288 12620.23 300.73 54771.47 88888.00 2013-10-15 14:57:46.125 288 12620.17 300.73 54771.47 88888.00 2013-10-15 14:57:46.250 288 12620.12 300.70 54771.47 88888.00 2013-10-15 14:57:46.375 288 12620.17 300.73 54771.47 88888.00 2013-10-15 14:57:46.500 288 12620.23 300.73 54771.47 88888.00 2013-10-15 14:57:46.625 288 12620.23 300.70 54771.50 88888.00 2013-10-15 14:57:46.750 288 12620.20 300.68 54771.47 88888.00 2013-10-15 14:57:46.875 288 12620.15 300.70 54771.47 88888.00 2013-10-15 14:57:47.000 288 12620.10 300.68 54771.45 88888.00 2013-10-15 14:57:47.125 288 12620.08 300.68 54771.50 88888.00 2013-10-15 14:57:47.250 288 12620.08 300.65 54771.50 88888.00 2013-10-15 14:57:47.375 288 12620.15 300.68 54771.53 88888.00 2013-10-15 14:57:47.500 288 12620.17 300.68 54771.50 88888.00 2013-10-15 14:57:47.625 288 12620.17 300.65 54771.50 88888.00 2013-10-15 14:57:47.750 288 12620.20 300.73 54771.53 88888.00 2013-10-15 14:57:47.875 288 12620.17 300.70 54771.50 88888.00 2013-10-15 14:57:48.000 288 12620.23 300.73 54771.53 88888.00 2013-10-15 14:57:48.125 288 12620.25 300.70 54771.53 88888.00 2013-10-15 14:57:48.250 288 12620.23 300.70 54771.55 88888.00 2013-10-15 14:57:48.375 288 12620.20 300.73 54771.55 88888.00 2013-10-15 14:57:48.500 288 12620.27 300.75 54771.55 88888.00 2013-10-15 14:57:48.625 288 12620.30 300.70 54771.55 88888.00 2013-10-15 14:57:48.750 288 12620.30 300.68 54771.53 88888.00 2013-10-15 14:57:48.875 288 12620.17 300.68 54771.50 88888.00 2013-10-15 14:57:49.000 288 12620.15 300.68 54771.50 88888.00 2013-10-15 14:57:49.125 288 12620.25 300.70 54771.55 88888.00 2013-10-15 14:57:49.250 288 12620.27 300.70 54771.53 88888.00 2013-10-15 14:57:49.375 288 12620.27 300.70 54771.50 88888.00 2013-10-15 14:57:49.500 288 12620.23 300.73 54771.55 88888.00 2013-10-15 14:57:49.625 288 12620.20 300.73 54771.55 88888.00 2013-10-15 14:57:49.750 288 12620.12 300.70 54771.55 88888.00 2013-10-15 14:57:49.875 288 12620.08 300.68 54771.55 88888.00 2013-10-15 14:57:50.000 288 12620.15 300.70 54771.53 88888.00 2013-10-15 14:57:50.125 288 12620.23 300.70 54771.53 88888.00 2013-10-15 14:57:50.250 288 12620.20 300.70 54771.55 88888.00 2013-10-15 14:57:50.375 288 12620.17 300.73 54771.53 88888.00 2013-10-15 14:57:50.500 288 12620.17 300.73 54771.55 88888.00 2013-10-15 14:57:50.625 288 12620.17 300.68 54771.53 88888.00 2013-10-15 14:57:50.750 288 12620.15 300.68 54771.55 88888.00 2013-10-15 14:57:50.875 288 12620.12 300.68 54771.55 88888.00 2013-10-15 14:57:51.000 288 12620.17 300.68 54771.53 88888.00 2013-10-15 14:57:51.125 288 12620.25 300.68 54771.53 88888.00 2013-10-15 14:57:51.250 288 12620.20 300.62 54771.53 88888.00 2013-10-15 14:57:51.375 288 12620.20 300.65 54771.50 88888.00 2013-10-15 14:57:51.500 288 12620.25 300.68 54771.53 88888.00 2013-10-15 14:57:51.625 288 12620.23 300.70 54771.53 88888.00 2013-10-15 14:57:51.750 288 12620.17 300.70 54771.55 88888.00 2013-10-15 14:57:51.875 288 12620.15 300.70 54771.55 88888.00 2013-10-15 14:57:52.000 288 12620.17 300.68 54771.53 88888.00 2013-10-15 14:57:52.125 288 12620.20 300.65 54771.50 88888.00 2013-10-15 14:57:52.250 288 12620.23 300.68 54771.50 88888.00 2013-10-15 14:57:52.375 288 12620.23 300.70 54771.50 88888.00 2013-10-15 14:57:52.500 288 12620.25 300.70 54771.53 88888.00 2013-10-15 14:57:52.625 288 12620.23 300.70 54771.53 88888.00 2013-10-15 14:57:52.750 288 12620.17 300.70 54771.50 88888.00 2013-10-15 14:57:52.875 288 12620.25 300.68 54771.50 88888.00 2013-10-15 14:57:53.000 288 12620.20 300.68 54771.50 88888.00 2013-10-15 14:57:53.125 288 12620.20 300.65 54771.47 88888.00 2013-10-15 14:57:53.250 288 12620.23 300.68 54771.53 88888.00 2013-10-15 14:57:53.375 288 12620.25 300.68 54771.53 88888.00 2013-10-15 14:57:53.500 288 12620.20 300.68 54771.53 88888.00 2013-10-15 14:57:53.625 288 12620.15 300.68 54771.53 88888.00 2013-10-15 14:57:53.750 288 12620.15 300.68 54771.53 88888.00 2013-10-15 14:57:53.875 288 12620.17 300.68 54771.55 88888.00 2013-10-15 14:57:54.000 288 12620.17 300.70 54771.53 88888.00 2013-10-15 14:57:54.125 288 12620.12 300.70 54771.55 88888.00 2013-10-15 14:57:54.250 288 12620.12 300.70 54771.55 88888.00 2013-10-15 14:57:54.375 288 12620.12 300.73 54771.55 88888.00 2013-10-15 14:57:54.500 288 12620.10 300.70 54771.53 88888.00 2013-10-15 14:57:54.625 288 12620.10 300.70 54771.53 88888.00 2013-10-15 14:57:54.750 288 12620.12 300.73 54771.53 88888.00 2013-10-15 14:57:54.875 288 12620.10 300.70 54771.55 88888.00 2013-10-15 14:57:55.000 288 12620.20 300.70 54771.57 88888.00 2013-10-15 14:57:55.125 288 12620.17 300.70 54771.57 88888.00 2013-10-15 14:57:55.250 288 12620.12 300.73 54771.57 88888.00 2013-10-15 14:57:55.375 288 12620.10 300.75 54771.55 88888.00 2013-10-15 14:57:55.500 288 12620.12 300.77 54771.55 88888.00 2013-10-15 14:57:55.625 288 12620.15 300.73 54771.55 88888.00 2013-10-15 14:57:55.750 288 12620.12 300.73 54771.55 88888.00 2013-10-15 14:57:55.875 288 12620.05 300.73 54771.53 88888.00 2013-10-15 14:57:56.000 288 12620.05 300.73 54771.55 88888.00 2013-10-15 14:57:56.125 288 12620.12 300.70 54771.55 88888.00 2013-10-15 14:57:56.250 288 12620.08 300.70 54771.55 88888.00 2013-10-15 14:57:56.375 288 12620.02 300.70 54771.50 88888.00 2013-10-15 14:57:56.500 288 12620.00 300.68 54771.53 88888.00 2013-10-15 14:57:56.625 288 12620.08 300.70 54771.50 88888.00 2013-10-15 14:57:56.750 288 12620.12 300.68 54771.53 88888.00 2013-10-15 14:57:56.875 288 12620.15 300.68 54771.55 88888.00 2013-10-15 14:57:57.000 288 12620.20 300.68 54771.55 88888.00 2013-10-15 14:57:57.125 288 12620.20 300.70 54771.53 88888.00 2013-10-15 14:57:57.250 288 12620.15 300.70 54771.53 88888.00 2013-10-15 14:57:57.375 288 12620.17 300.73 54771.53 88888.00 2013-10-15 14:57:57.500 288 12620.23 300.73 54771.55 88888.00 2013-10-15 14:57:57.625 288 12620.20 300.70 54771.53 88888.00 2013-10-15 14:57:57.750 288 12620.17 300.68 54771.53 88888.00 2013-10-15 14:57:57.875 288 12620.15 300.65 54771.53 88888.00 2013-10-15 14:57:58.000 288 12620.15 300.65 54771.53 88888.00 2013-10-15 14:57:58.125 288 12620.12 300.68 54771.53 88888.00 2013-10-15 14:57:58.250 288 12620.12 300.70 54771.55 88888.00 2013-10-15 14:57:58.375 288 12620.10 300.73 54771.55 88888.00 2013-10-15 14:57:58.500 288 12620.15 300.70 54771.50 88888.00 2013-10-15 14:57:58.625 288 12620.10 300.68 54771.53 88888.00 2013-10-15 14:57:58.750 288 12620.10 300.68 54771.53 88888.00 2013-10-15 14:57:58.875 288 12620.10 300.65 54771.55 88888.00 2013-10-15 14:57:59.000 288 12620.12 300.65 54771.50 88888.00 2013-10-15 14:57:59.125 288 12620.20 300.65 54771.50 88888.00 2013-10-15 14:57:59.250 288 12620.20 300.65 54771.55 88888.00 2013-10-15 14:57:59.375 288 12620.23 300.68 54771.53 88888.00 2013-10-15 14:57:59.500 288 12620.17 300.68 54771.53 88888.00 2013-10-15 14:57:59.625 288 12620.15 300.65 54771.53 88888.00 2013-10-15 14:57:59.750 288 12620.17 300.68 54771.55 88888.00 2013-10-15 14:57:59.875 288 12620.17 300.65 54771.55 88888.00 2013-10-15 14:58:00.000 288 12620.12 300.68 54771.55 88888.00 2013-10-15 14:58:00.125 288 12620.12 300.65 54771.55 88888.00 2013-10-15 14:58:00.250 288 12620.12 300.65 54771.53 88888.00 2013-10-15 14:58:00.375 288 12620.12 300.65 54771.55 88888.00 2013-10-15 14:58:00.500 288 12620.08 300.68 54771.55 88888.00 2013-10-15 14:58:00.625 288 12620.02 300.68 54771.55 88888.00 2013-10-15 14:58:00.750 288 12620.05 300.65 54771.55 88888.00 2013-10-15 14:58:00.875 288 12620.02 300.65 54771.55 88888.00 2013-10-15 14:58:01.000 288 12620.02 300.62 54771.53 88888.00 2013-10-15 14:58:01.125 288 12620.08 300.65 54771.53 88888.00 2013-10-15 14:58:01.250 288 12620.12 300.62 54771.53 88888.00 2013-10-15 14:58:01.375 288 12620.12 300.62 54771.55 88888.00 2013-10-15 14:58:01.500 288 12620.08 300.62 54771.55 88888.00 2013-10-15 14:58:01.625 288 12620.08 300.60 54771.53 88888.00 2013-10-15 14:58:01.750 288 12620.02 300.62 54771.53 88888.00 2013-10-15 14:58:01.875 288 12620.08 300.68 54771.55 88888.00 2013-10-15 14:58:02.000 288 12620.10 300.62 54771.55 88888.00 2013-10-15 14:58:02.125 288 12620.17 300.65 54771.53 88888.00 2013-10-15 14:58:02.250 288 12620.20 300.62 54771.55 88888.00 2013-10-15 14:58:02.375 288 12620.20 300.62 54771.53 88888.00 2013-10-15 14:58:02.500 288 12620.15 300.62 54771.55 88888.00 2013-10-15 14:58:02.625 288 12620.12 300.62 54771.55 88888.00 2013-10-15 14:58:02.750 288 12620.08 300.62 54771.55 88888.00 2013-10-15 14:58:02.875 288 12620.10 300.62 54771.55 88888.00 2013-10-15 14:58:03.000 288 12620.10 300.62 54771.57 88888.00 2013-10-15 14:58:03.125 288 12620.10 300.65 54771.57 88888.00 2013-10-15 14:58:03.250 288 12620.02 300.62 54771.57 88888.00 2013-10-15 14:58:03.375 288 12620.08 300.65 54771.60 88888.00 2013-10-15 14:58:03.500 288 12620.15 300.65 54771.57 88888.00 2013-10-15 14:58:03.625 288 12620.17 300.62 54771.55 88888.00 2013-10-15 14:58:03.750 288 12620.12 300.62 54771.55 88888.00 2013-10-15 14:58:03.875 288 12620.10 300.60 54771.57 88888.00 2013-10-15 14:58:04.000 288 12620.10 300.65 54771.55 88888.00 2013-10-15 14:58:04.125 288 12620.12 300.68 54771.57 88888.00 2013-10-15 14:58:04.250 288 12620.12 300.60 54771.57 88888.00 2013-10-15 14:58:04.375 288 12620.10 300.60 54771.55 88888.00 2013-10-15 14:58:04.500 288 12620.08 300.62 54771.55 88888.00 2013-10-15 14:58:04.625 288 12620.02 300.62 54771.55 88888.00 2013-10-15 14:58:04.750 288 12620.05 300.62 54771.53 88888.00 2013-10-15 14:58:04.875 288 12620.08 300.57 54771.57 88888.00 2013-10-15 14:58:05.000 288 12620.15 300.60 54771.55 88888.00 2013-10-15 14:58:05.125 288 12620.10 300.62 54771.55 88888.00 2013-10-15 14:58:05.250 288 12620.10 300.65 54771.55 88888.00 2013-10-15 14:58:05.375 288 12620.15 300.68 54771.55 88888.00 2013-10-15 14:58:05.500 288 12620.12 300.65 54771.55 88888.00 2013-10-15 14:58:05.625 288 12620.10 300.65 54771.55 88888.00 2013-10-15 14:58:05.750 288 12620.12 300.65 54771.55 88888.00 2013-10-15 14:58:05.875 288 12620.10 300.65 54771.55 88888.00 2013-10-15 14:58:06.000 288 12620.10 300.68 54771.55 88888.00 2013-10-15 14:58:06.125 288 12620.10 300.62 54771.55 88888.00 2013-10-15 14:58:06.250 288 12620.08 300.62 54771.55 88888.00 2013-10-15 14:58:06.375 288 12620.10 300.65 54771.57 88888.00 2013-10-15 14:58:06.500 288 12620.05 300.65 54771.55 88888.00 2013-10-15 14:58:06.625 288 12620.10 300.60 54771.55 88888.00 2013-10-15 14:58:06.750 288 12620.12 300.57 54771.55 88888.00 2013-10-15 14:58:06.875 288 12620.15 300.60 54771.55 88888.00 2013-10-15 14:58:07.000 288 12620.17 300.60 54771.50 88888.00 2013-10-15 14:58:07.125 288 12620.17 300.60 54771.53 88888.00 2013-10-15 14:58:07.250 288 12620.12 300.60 54771.55 88888.00 2013-10-15 14:58:07.375 288 12620.15 300.62 54771.57 88888.00 2013-10-15 14:58:07.500 288 12620.12 300.65 54771.60 88888.00 2013-10-15 14:58:07.625 288 12620.17 300.62 54771.60 88888.00 2013-10-15 14:58:07.750 288 12620.12 300.62 54771.57 88888.00 2013-10-15 14:58:07.875 288 12620.15 300.62 54771.57 88888.00 2013-10-15 14:58:08.000 288 12620.15 300.60 54771.55 88888.00 2013-10-15 14:58:08.125 288 12620.08 300.60 54771.55 88888.00 2013-10-15 14:58:08.250 288 12620.02 300.60 54771.57 88888.00 2013-10-15 14:58:08.375 288 12620.10 300.62 54771.57 88888.00 2013-10-15 14:58:08.500 288 12620.17 300.65 54771.55 88888.00 2013-10-15 14:58:08.625 288 12620.17 300.60 54771.55 88888.00 2013-10-15 14:58:08.750 288 12620.15 300.60 54771.55 88888.00 2013-10-15 14:58:08.875 288 12620.12 300.57 54771.55 88888.00 2013-10-15 14:58:09.000 288 12620.08 300.57 54771.55 88888.00 2013-10-15 14:58:09.125 288 12620.05 300.57 54771.57 88888.00 2013-10-15 14:58:09.250 288 12620.05 300.55 54771.57 88888.00 2013-10-15 14:58:09.375 288 12620.12 300.55 54771.55 88888.00 2013-10-15 14:58:09.500 288 12620.15 300.60 54771.57 88888.00 2013-10-15 14:58:09.625 288 12620.17 300.60 54771.60 88888.00 2013-10-15 14:58:09.750 288 12620.15 300.60 54771.57 88888.00 2013-10-15 14:58:09.875 288 12620.17 300.62 54771.55 88888.00 2013-10-15 14:58:10.000 288 12620.17 300.60 54771.55 88888.00 2013-10-15 14:58:10.125 288 12620.10 300.60 54771.57 88888.00 2013-10-15 14:58:10.250 288 12620.08 300.60 54771.55 88888.00 2013-10-15 14:58:10.375 288 12620.08 300.60 54771.55 88888.00 2013-10-15 14:58:10.500 288 12620.05 300.57 54771.53 88888.00 2013-10-15 14:58:10.625 288 12620.08 300.60 54771.55 88888.00 2013-10-15 14:58:10.750 288 12620.15 300.62 54771.57 88888.00 2013-10-15 14:58:10.875 288 12620.10 300.60 54771.57 88888.00 2013-10-15 14:58:11.000 288 12620.12 300.60 54771.57 88888.00 2013-10-15 14:58:11.125 288 12620.12 300.62 54771.57 88888.00 2013-10-15 14:58:11.250 288 12620.10 300.60 54771.57 88888.00 2013-10-15 14:58:11.375 288 12620.10 300.62 54771.60 88888.00 2013-10-15 14:58:11.500 288 12620.10 300.62 54771.60 88888.00 2013-10-15 14:58:11.625 288 12620.05 300.62 54771.57 88888.00 2013-10-15 14:58:11.750 288 12620.12 300.57 54771.60 88888.00 2013-10-15 14:58:11.875 288 12620.10 300.57 54771.57 88888.00 2013-10-15 14:58:12.000 288 12620.10 300.60 54771.57 88888.00 2013-10-15 14:58:12.125 288 12620.10 300.60 54771.60 88888.00 2013-10-15 14:58:12.250 288 12620.10 300.60 54771.62 88888.00 2013-10-15 14:58:12.375 288 12620.12 300.62 54771.60 88888.00 2013-10-15 14:58:12.500 288 12620.10 300.57 54771.57 88888.00 2013-10-15 14:58:12.625 288 12620.10 300.57 54771.60 88888.00 2013-10-15 14:58:12.750 288 12620.10 300.60 54771.62 88888.00 2013-10-15 14:58:12.875 288 12620.15 300.62 54771.57 88888.00 2013-10-15 14:58:13.000 288 12620.20 300.60 54771.57 88888.00 2013-10-15 14:58:13.125 288 12620.20 300.60 54771.57 88888.00 2013-10-15 14:58:13.250 288 12620.15 300.55 54771.57 88888.00 2013-10-15 14:58:13.375 288 12620.20 300.60 54771.60 88888.00 2013-10-15 14:58:13.500 288 12620.17 300.60 54771.57 88888.00 2013-10-15 14:58:13.625 288 12620.23 300.60 54771.60 88888.00 2013-10-15 14:58:13.750 288 12620.20 300.60 54771.57 88888.00 2013-10-15 14:58:13.875 288 12620.17 300.60 54771.60 88888.00 2013-10-15 14:58:14.000 288 12620.10 300.60 54771.60 88888.00 2013-10-15 14:58:14.125 288 12620.12 300.62 54771.60 88888.00 2013-10-15 14:58:14.250 288 12620.15 300.62 54771.62 88888.00 2013-10-15 14:58:14.375 288 12620.10 300.62 54771.62 88888.00 2013-10-15 14:58:14.500 288 12620.02 300.60 54771.60 88888.00 2013-10-15 14:58:14.625 288 12620.10 300.60 54771.60 88888.00 2013-10-15 14:58:14.750 288 12620.23 300.60 54771.57 88888.00 2013-10-15 14:58:14.875 288 12620.17 300.57 54771.57 88888.00 2013-10-15 14:58:15.000 288 12620.05 300.57 54771.57 88888.00 2013-10-15 14:58:15.125 288 12620.02 300.57 54771.57 88888.00 2013-10-15 14:58:15.250 288 12620.05 300.62 54771.57 88888.00 2013-10-15 14:58:15.375 288 12620.08 300.60 54771.57 88888.00 2013-10-15 14:58:15.500 288 12620.12 300.60 54771.57 88888.00 2013-10-15 14:58:15.625 288 12620.10 300.60 54771.57 88888.00 2013-10-15 14:58:15.750 288 12620.12 300.60 54771.55 88888.00 2013-10-15 14:58:15.875 288 12620.12 300.57 54771.55 88888.00 2013-10-15 14:58:16.000 288 12620.15 300.60 54771.55 88888.00 2013-10-15 14:58:16.125 288 12620.15 300.57 54771.60 88888.00 2013-10-15 14:58:16.250 288 12620.10 300.60 54771.57 88888.00 2013-10-15 14:58:16.375 288 12620.12 300.60 54771.57 88888.00 2013-10-15 14:58:16.500 288 12620.15 300.60 54771.55 88888.00 2013-10-15 14:58:16.625 288 12620.15 300.60 54771.55 88888.00 2013-10-15 14:58:16.750 288 12620.10 300.57 54771.55 88888.00 2013-10-15 14:58:16.875 288 12620.08 300.57 54771.57 88888.00 2013-10-15 14:58:17.000 288 12620.08 300.60 54771.53 88888.00 2013-10-15 14:58:17.125 288 12620.10 300.65 54771.55 88888.00 2013-10-15 14:58:17.250 288 12620.10 300.65 54771.55 88888.00 2013-10-15 14:58:17.375 288 12620.10 300.62 54771.57 88888.00 2013-10-15 14:58:17.500 288 12620.12 300.62 54771.55 88888.00 2013-10-15 14:58:17.625 288 12620.17 300.65 54771.57 88888.00 2013-10-15 14:58:17.750 288 12620.17 300.65 54771.57 88888.00 2013-10-15 14:58:17.875 288 12620.12 300.62 54771.55 88888.00 2013-10-15 14:58:18.000 288 12620.20 300.60 54771.57 88888.00 2013-10-15 14:58:18.125 288 12620.20 300.60 54771.57 88888.00 2013-10-15 14:58:18.250 288 12620.17 300.60 54771.57 88888.00 2013-10-15 14:58:18.375 288 12620.20 300.62 54771.57 88888.00 2013-10-15 14:58:18.500 288 12620.20 300.62 54771.60 88888.00 2013-10-15 14:58:18.625 288 12620.17 300.62 54771.57 88888.00 2013-10-15 14:58:18.750 288 12620.17 300.60 54771.57 88888.00 2013-10-15 14:58:18.875 288 12620.17 300.62 54771.60 88888.00 2013-10-15 14:58:19.000 288 12620.20 300.65 54771.62 88888.00 2013-10-15 14:58:19.125 288 12620.23 300.65 54771.60 88888.00 2013-10-15 14:58:19.250 288 12620.20 300.62 54771.60 88888.00 2013-10-15 14:58:19.375 288 12620.17 300.62 54771.60 88888.00 2013-10-15 14:58:19.500 288 12620.12 300.68 54771.60 88888.00 2013-10-15 14:58:19.625 288 12620.05 300.65 54771.60 88888.00 2013-10-15 14:58:19.750 288 12620.08 300.62 54771.60 88888.00 2013-10-15 14:58:19.875 288 12620.15 300.62 54771.57 88888.00 2013-10-15 14:58:20.000 288 12620.17 300.62 54771.57 88888.00 2013-10-15 14:58:20.125 288 12620.08 300.60 54771.57 88888.00 2013-10-15 14:58:20.250 288 12620.12 300.60 54771.57 88888.00 2013-10-15 14:58:20.375 288 12620.15 300.62 54771.57 88888.00 2013-10-15 14:58:20.500 288 12620.12 300.62 54771.57 88888.00 2013-10-15 14:58:20.625 288 12620.02 300.65 54771.57 88888.00 2013-10-15 14:58:20.750 288 12620.12 300.65 54771.55 88888.00 2013-10-15 14:58:20.875 288 12620.20 300.65 54771.57 88888.00 2013-10-15 14:58:21.000 288 12620.17 300.65 54771.57 88888.00 2013-10-15 14:58:21.125 288 12620.12 300.68 54771.57 88888.00 2013-10-15 14:58:21.250 288 12620.15 300.65 54771.57 88888.00 2013-10-15 14:58:21.375 288 12620.23 300.68 54771.57 88888.00 2013-10-15 14:58:21.500 288 12620.17 300.65 54771.60 88888.00 2013-10-15 14:58:21.625 288 12620.17 300.65 54771.60 88888.00 2013-10-15 14:58:21.750 288 12620.17 300.65 54771.60 88888.00 2013-10-15 14:58:21.875 288 12620.10 300.65 54771.57 88888.00 2013-10-15 14:58:22.000 288 12620.05 300.65 54771.57 88888.00 2013-10-15 14:58:22.125 288 12620.12 300.65 54771.57 88888.00 2013-10-15 14:58:22.250 288 12620.12 300.62 54771.57 88888.00 2013-10-15 14:58:22.375 288 12620.17 300.60 54771.57 88888.00 2013-10-15 14:58:22.500 288 12620.17 300.62 54771.55 88888.00 2013-10-15 14:58:22.625 288 12620.15 300.62 54771.57 88888.00 2013-10-15 14:58:22.750 288 12620.10 300.62 54771.57 88888.00 2013-10-15 14:58:22.875 288 12620.20 300.65 54771.57 88888.00 2013-10-15 14:58:23.000 288 12620.15 300.62 54771.60 88888.00 2013-10-15 14:58:23.125 288 12620.05 300.62 54771.57 88888.00 2013-10-15 14:58:23.250 288 12620.02 300.65 54771.57 88888.00 2013-10-15 14:58:23.375 288 12620.10 300.62 54771.55 88888.00 2013-10-15 14:58:23.500 288 12620.12 300.62 54771.55 88888.00 2013-10-15 14:58:23.625 288 12620.08 300.62 54771.57 88888.00 2013-10-15 14:58:23.750 288 12620.10 300.62 54771.57 88888.00 2013-10-15 14:58:23.875 288 12620.15 300.62 54771.60 88888.00 2013-10-15 14:58:24.000 288 12620.17 300.60 54771.57 88888.00 2013-10-15 14:58:24.125 288 12620.23 300.60 54771.57 88888.00 2013-10-15 14:58:24.250 288 12620.20 300.62 54771.55 88888.00 2013-10-15 14:58:24.375 288 12620.17 300.62 54771.55 88888.00 2013-10-15 14:58:24.500 288 12620.17 300.62 54771.57 88888.00 2013-10-15 14:58:24.625 288 12620.17 300.60 54771.57 88888.00 2013-10-15 14:58:24.750 288 12620.20 300.62 54771.60 88888.00 2013-10-15 14:58:24.875 288 12620.23 300.62 54771.60 88888.00 2013-10-15 14:58:25.000 288 12620.27 300.62 54771.60 88888.00 2013-10-15 14:58:25.125 288 12620.27 300.68 54771.60 88888.00 2013-10-15 14:58:25.250 288 12620.20 300.62 54771.57 88888.00 2013-10-15 14:58:25.375 288 12620.25 300.68 54771.57 88888.00 2013-10-15 14:58:25.500 288 12620.27 300.68 54771.60 88888.00 2013-10-15 14:58:25.625 288 12620.27 300.68 54771.60 88888.00 2013-10-15 14:58:25.750 288 12620.23 300.68 54771.57 88888.00 2013-10-15 14:58:25.875 288 12620.25 300.68 54771.57 88888.00 2013-10-15 14:58:26.000 288 12620.25 300.65 54771.57 88888.00 2013-10-15 14:58:26.125 288 12620.27 300.62 54771.57 88888.00 2013-10-15 14:58:26.250 288 12620.27 300.62 54771.57 88888.00 2013-10-15 14:58:26.375 288 12620.25 300.65 54771.57 88888.00 2013-10-15 14:58:26.500 288 12620.20 300.65 54771.57 88888.00 2013-10-15 14:58:26.625 288 12620.20 300.68 54771.60 88888.00 2013-10-15 14:58:26.750 288 12620.12 300.65 54771.60 88888.00 2013-10-15 14:58:26.875 288 12620.10 300.68 54771.60 88888.00 2013-10-15 14:58:27.000 288 12620.15 300.68 54771.57 88888.00 2013-10-15 14:58:27.125 288 12620.12 300.70 54771.60 88888.00 2013-10-15 14:58:27.250 288 12620.17 300.68 54771.62 88888.00 2013-10-15 14:58:27.375 288 12620.25 300.73 54771.62 88888.00 2013-10-15 14:58:27.500 288 12620.25 300.70 54771.57 88888.00 2013-10-15 14:58:27.625 288 12620.17 300.70 54771.57 88888.00 2013-10-15 14:58:27.750 288 12620.23 300.70 54771.57 88888.00 2013-10-15 14:58:27.875 288 12620.35 300.70 54771.60 88888.00 2013-10-15 14:58:28.000 288 12620.38 300.73 54771.55 88888.00 2013-10-15 14:58:28.125 288 12620.30 300.70 54771.55 88888.00 2013-10-15 14:58:28.250 288 12620.27 300.65 54771.57 88888.00 2013-10-15 14:58:28.375 288 12620.23 300.65 54771.60 88888.00 2013-10-15 14:58:28.500 288 12620.20 300.68 54771.60 88888.00 2013-10-15 14:58:28.625 288 12620.25 300.70 54771.60 88888.00 2013-10-15 14:58:28.750 288 12620.27 300.68 54771.60 88888.00 2013-10-15 14:58:28.875 288 12620.25 300.68 54771.60 88888.00 2013-10-15 14:58:29.000 288 12620.27 300.68 54771.60 88888.00 2013-10-15 14:58:29.125 288 12620.23 300.68 54771.60 88888.00 2013-10-15 14:58:29.250 288 12620.17 300.65 54771.57 88888.00 2013-10-15 14:58:29.375 288 12620.20 300.70 54771.60 88888.00 2013-10-15 14:58:29.500 288 12620.20 300.70 54771.60 88888.00 2013-10-15 14:58:29.625 288 12620.17 300.73 54771.60 88888.00 2013-10-15 14:58:29.750 288 12620.20 300.75 54771.60 88888.00 2013-10-15 14:58:29.875 288 12620.25 300.73 54771.60 88888.00 2013-10-15 14:58:30.000 288 12620.27 300.75 54771.60 88888.00 2013-10-15 14:58:30.125 288 12620.27 300.73 54771.60 88888.00 2013-10-15 14:58:30.250 288 12620.30 300.70 54771.57 88888.00 2013-10-15 14:58:30.375 288 12620.30 300.70 54771.57 88888.00 2013-10-15 14:58:30.500 288 12620.38 300.73 54771.60 88888.00 2013-10-15 14:58:30.625 288 12620.40 300.70 54771.62 88888.00 2013-10-15 14:58:30.750 288 12620.40 300.73 54771.60 88888.00 2013-10-15 14:58:30.875 288 12620.35 300.68 54771.57 88888.00 2013-10-15 14:58:31.000 288 12620.35 300.68 54771.57 88888.00 2013-10-15 14:58:31.125 288 12620.38 300.73 54771.60 88888.00 2013-10-15 14:58:31.250 288 12620.33 300.70 54771.60 88888.00 2013-10-15 14:58:31.375 288 12620.33 300.73 54771.60 88888.00 2013-10-15 14:58:31.500 288 12620.33 300.70 54771.62 88888.00 2013-10-15 14:58:31.625 288 12620.30 300.70 54771.60 88888.00 2013-10-15 14:58:31.750 288 12620.35 300.68 54771.60 88888.00 2013-10-15 14:58:31.875 288 12620.33 300.65 54771.60 88888.00 2013-10-15 14:58:32.000 288 12620.33 300.62 54771.60 88888.00 2013-10-15 14:58:32.125 288 12620.38 300.62 54771.60 88888.00 2013-10-15 14:58:32.250 288 12620.42 300.68 54771.62 88888.00 2013-10-15 14:58:32.375 288 12620.40 300.73 54771.62 88888.00 2013-10-15 14:58:32.500 288 12620.35 300.70 54771.60 88888.00 2013-10-15 14:58:32.625 288 12620.27 300.70 54771.60 88888.00 2013-10-15 14:58:32.750 288 12620.27 300.70 54771.60 88888.00 2013-10-15 14:58:32.875 288 12620.33 300.73 54771.62 88888.00 2013-10-15 14:58:33.000 288 12620.38 300.70 54771.60 88888.00 2013-10-15 14:58:33.125 288 12620.35 300.70 54771.57 88888.00 2013-10-15 14:58:33.250 288 12620.25 300.70 54771.60 88888.00 2013-10-15 14:58:33.375 288 12620.33 300.70 54771.62 88888.00 2013-10-15 14:58:33.500 288 12620.33 300.70 54771.57 88888.00 2013-10-15 14:58:33.625 288 12620.33 300.65 54771.57 88888.00 2013-10-15 14:58:33.750 288 12620.30 300.68 54771.57 88888.00 2013-10-15 14:58:33.875 288 12620.38 300.70 54771.57 88888.00 2013-10-15 14:58:34.000 288 12620.38 300.68 54771.60 88888.00 2013-10-15 14:58:34.125 288 12620.40 300.73 54771.62 88888.00 2013-10-15 14:58:34.250 288 12620.38 300.73 54771.65 88888.00 2013-10-15 14:58:34.375 288 12620.33 300.70 54771.62 88888.00 2013-10-15 14:58:34.500 288 12620.33 300.68 54771.62 88888.00 2013-10-15 14:58:34.625 288 12620.30 300.65 54771.65 88888.00 2013-10-15 14:58:34.750 288 12620.30 300.68 54771.65 88888.00 2013-10-15 14:58:34.875 288 12620.27 300.73 54771.65 88888.00 2013-10-15 14:58:35.000 288 12620.30 300.73 54771.60 88888.00 2013-10-15 14:58:35.125 288 12620.25 300.75 54771.62 88888.00 2013-10-15 14:58:35.250 288 12620.25 300.70 54771.62 88888.00 2013-10-15 14:58:35.375 288 12620.38 300.70 54771.57 88888.00 2013-10-15 14:58:35.500 288 12620.38 300.73 54771.60 88888.00 2013-10-15 14:58:35.625 288 12620.35 300.70 54771.62 88888.00 2013-10-15 14:58:35.750 288 12620.33 300.73 54771.62 88888.00 2013-10-15 14:58:35.875 288 12620.35 300.70 54771.65 88888.00 2013-10-15 14:58:36.000 288 12620.35 300.70 54771.60 88888.00 2013-10-15 14:58:36.125 288 12620.27 300.68 54771.60 88888.00 2013-10-15 14:58:36.250 288 12620.25 300.70 54771.62 88888.00 2013-10-15 14:58:36.375 288 12620.35 300.73 54771.65 88888.00 2013-10-15 14:58:36.500 288 12620.40 300.70 54771.68 88888.00 2013-10-15 14:58:36.625 288 12620.48 300.73 54771.65 88888.00 2013-10-15 14:58:36.750 288 12620.50 300.70 54771.65 88888.00 2013-10-15 14:58:36.875 288 12620.45 300.68 54771.65 88888.00 2013-10-15 14:58:37.000 288 12620.45 300.68 54771.62 88888.00 2013-10-15 14:58:37.125 288 12620.38 300.73 54771.65 88888.00 2013-10-15 14:58:37.250 288 12620.33 300.68 54771.65 88888.00 2013-10-15 14:58:37.375 288 12620.35 300.70 54771.62 88888.00 2013-10-15 14:58:37.500 288 12620.40 300.68 54771.68 88888.00 2013-10-15 14:58:37.625 288 12620.42 300.68 54771.68 88888.00 2013-10-15 14:58:37.750 288 12620.40 300.70 54771.65 88888.00 2013-10-15 14:58:37.875 288 12620.35 300.70 54771.65 88888.00 2013-10-15 14:58:38.000 288 12620.33 300.70 54771.68 88888.00 2013-10-15 14:58:38.125 288 12620.27 300.70 54771.70 88888.00 2013-10-15 14:58:38.250 288 12620.27 300.70 54771.72 88888.00 2013-10-15 14:58:38.375 288 12620.40 300.70 54771.70 88888.00 2013-10-15 14:58:38.500 288 12620.45 300.70 54771.65 88888.00 2013-10-15 14:58:38.625 288 12620.40 300.70 54771.65 88888.00 2013-10-15 14:58:38.750 288 12620.40 300.68 54771.68 88888.00 2013-10-15 14:58:38.875 288 12620.35 300.68 54771.68 88888.00 2013-10-15 14:58:39.000 288 12620.38 300.68 54771.68 88888.00 2013-10-15 14:58:39.125 288 12620.40 300.70 54771.70 88888.00 2013-10-15 14:58:39.250 288 12620.40 300.70 54771.70 88888.00 2013-10-15 14:58:39.375 288 12620.35 300.68 54771.68 88888.00 2013-10-15 14:58:39.500 288 12620.35 300.65 54771.68 88888.00 2013-10-15 14:58:39.625 288 12620.40 300.68 54771.68 88888.00 2013-10-15 14:58:39.750 288 12620.45 300.65 54771.68 88888.00 2013-10-15 14:58:39.875 288 12620.40 300.65 54771.68 88888.00 2013-10-15 14:58:40.000 288 12620.38 300.65 54771.70 88888.00 2013-10-15 14:58:40.125 288 12620.35 300.68 54771.68 88888.00 2013-10-15 14:58:40.250 288 12620.33 300.68 54771.68 88888.00 2013-10-15 14:58:40.375 288 12620.30 300.68 54771.68 88888.00 2013-10-15 14:58:40.500 288 12620.30 300.65 54771.68 88888.00 2013-10-15 14:58:40.625 288 12620.40 300.62 54771.68 88888.00 2013-10-15 14:58:40.750 288 12620.45 300.65 54771.68 88888.00 2013-10-15 14:58:40.875 288 12620.42 300.62 54771.65 88888.00 2013-10-15 14:58:41.000 288 12620.45 300.62 54771.65 88888.00 2013-10-15 14:58:41.125 288 12620.45 300.65 54771.65 88888.00 2013-10-15 14:58:41.250 288 12620.42 300.65 54771.65 88888.00 2013-10-15 14:58:41.375 288 12620.38 300.68 54771.65 88888.00 2013-10-15 14:58:41.500 288 12620.33 300.65 54771.65 88888.00 2013-10-15 14:58:41.625 288 12620.30 300.68 54771.65 88888.00 2013-10-15 14:58:41.750 288 12620.33 300.68 54771.62 88888.00 2013-10-15 14:58:41.875 288 12620.35 300.65 54771.65 88888.00 2013-10-15 14:58:42.000 288 12620.42 300.65 54771.65 88888.00 2013-10-15 14:58:42.125 288 12620.42 300.65 54771.65 88888.00 2013-10-15 14:58:42.250 288 12620.40 300.62 54771.68 88888.00 2013-10-15 14:58:42.375 288 12620.40 300.62 54771.68 88888.00 2013-10-15 14:58:42.500 288 12620.42 300.68 54771.68 88888.00 2013-10-15 14:58:42.625 288 12620.42 300.62 54771.65 88888.00 2013-10-15 14:58:42.750 288 12620.50 300.62 54771.65 88888.00 2013-10-15 14:58:42.875 288 12620.45 300.62 54771.68 88888.00 2013-10-15 14:58:43.000 288 12620.40 300.65 54771.68 88888.00 2013-10-15 14:58:43.125 288 12620.38 300.62 54771.68 88888.00 2013-10-15 14:58:43.250 288 12620.30 300.60 54771.70 88888.00 2013-10-15 14:58:43.375 288 12620.35 300.62 54771.68 88888.00 2013-10-15 14:58:43.500 288 12620.45 300.65 54771.68 88888.00 2013-10-15 14:58:43.625 288 12620.48 300.65 54771.70 88888.00 2013-10-15 14:58:43.750 288 12620.45 300.62 54771.70 88888.00 2013-10-15 14:58:43.875 288 12620.38 300.62 54771.68 88888.00 2013-10-15 14:58:44.000 288 12620.38 300.60 54771.68 88888.00 2013-10-15 14:58:44.125 288 12620.42 300.60 54771.68 88888.00 2013-10-15 14:58:44.250 288 12620.42 300.62 54771.68 88888.00 2013-10-15 14:58:44.375 288 12620.35 300.62 54771.68 88888.00 2013-10-15 14:58:44.500 288 12620.35 300.65 54771.70 88888.00 2013-10-15 14:58:44.625 288 12620.38 300.65 54771.68 88888.00 2013-10-15 14:58:44.750 288 12620.40 300.65 54771.68 88888.00 2013-10-15 14:58:44.875 288 12620.40 300.65 54771.68 88888.00 2013-10-15 14:58:45.000 288 12620.40 300.62 54771.65 88888.00 2013-10-15 14:58:45.125 288 12620.40 300.62 54771.68 88888.00 2013-10-15 14:58:45.250 288 12620.40 300.62 54771.70 88888.00 2013-10-15 14:58:45.375 288 12620.45 300.62 54771.70 88888.00 2013-10-15 14:58:45.500 288 12620.48 300.62 54771.68 88888.00 2013-10-15 14:58:45.625 288 12620.48 300.62 54771.65 88888.00 2013-10-15 14:58:45.750 288 12620.52 300.65 54771.70 88888.00 2013-10-15 14:58:45.875 288 12620.58 300.62 54771.72 88888.00 2013-10-15 14:58:46.000 288 12620.58 300.62 54771.72 88888.00 2013-10-15 14:58:46.125 288 12620.58 300.62 54771.70 88888.00 2013-10-15 14:58:46.250 288 12620.55 300.60 54771.72 88888.00 2013-10-15 14:58:46.375 288 12620.50 300.65 54771.72 88888.00 2013-10-15 14:58:46.500 288 12620.52 300.62 54771.70 88888.00 2013-10-15 14:58:46.625 288 12620.60 300.65 54771.70 88888.00 2013-10-15 14:58:46.750 288 12620.55 300.65 54771.72 88888.00 2013-10-15 14:58:46.875 288 12620.48 300.62 54771.70 88888.00 2013-10-15 14:58:47.000 288 12620.42 300.60 54771.70 88888.00 2013-10-15 14:58:47.125 288 12620.45 300.57 54771.70 88888.00 2013-10-15 14:58:47.250 288 12620.48 300.60 54771.70 88888.00 2013-10-15 14:58:47.375 288 12620.52 300.57 54771.70 88888.00 2013-10-15 14:58:47.500 288 12620.52 300.57 54771.72 88888.00 2013-10-15 14:58:47.625 288 12620.50 300.57 54771.75 88888.00 2013-10-15 14:58:47.750 288 12620.50 300.60 54771.72 88888.00 2013-10-15 14:58:47.875 288 12620.45 300.60 54771.72 88888.00 2013-10-15 14:58:48.000 288 12620.42 300.57 54771.72 88888.00 2013-10-15 14:58:48.125 288 12620.45 300.57 54771.72 88888.00 2013-10-15 14:58:48.250 288 12620.45 300.55 54771.70 88888.00 2013-10-15 14:58:48.375 288 12620.50 300.57 54771.72 88888.00 2013-10-15 14:58:48.500 288 12620.52 300.60 54771.75 88888.00 2013-10-15 14:58:48.625 288 12620.50 300.60 54771.78 88888.00 2013-10-15 14:58:48.750 288 12620.42 300.57 54771.75 88888.00 2013-10-15 14:58:48.875 288 12620.48 300.57 54771.72 88888.00 2013-10-15 14:58:49.000 288 12620.52 300.57 54771.72 88888.00 2013-10-15 14:58:49.125 288 12620.50 300.57 54771.75 88888.00 2013-10-15 14:58:49.250 288 12620.50 300.57 54771.75 88888.00 2013-10-15 14:58:49.375 288 12620.50 300.60 54771.75 88888.00 2013-10-15 14:58:49.500 288 12620.42 300.60 54771.78 88888.00 2013-10-15 14:58:49.625 288 12620.42 300.57 54771.75 88888.00 2013-10-15 14:58:49.750 288 12620.45 300.60 54771.72 88888.00 2013-10-15 14:58:49.875 288 12620.42 300.57 54771.72 88888.00 2013-10-15 14:58:50.000 288 12620.42 300.60 54771.70 88888.00 2013-10-15 14:58:50.125 288 12620.42 300.62 54771.72 88888.00 2013-10-15 14:58:50.250 288 12620.40 300.57 54771.78 88888.00 2013-10-15 14:58:50.375 288 12620.42 300.60 54771.78 88888.00 2013-10-15 14:58:50.500 288 12620.40 300.62 54771.78 88888.00 2013-10-15 14:58:50.625 288 12620.45 300.62 54771.78 88888.00 2013-10-15 14:58:50.750 288 12620.55 300.60 54771.75 88888.00 2013-10-15 14:58:50.875 288 12620.58 300.57 54771.78 88888.00 2013-10-15 14:58:51.000 288 12620.58 300.60 54771.75 88888.00 2013-10-15 14:58:51.125 288 12620.58 300.60 54771.75 88888.00 2013-10-15 14:58:51.250 288 12620.55 300.57 54771.78 88888.00 2013-10-15 14:58:51.375 288 12620.55 300.55 54771.75 88888.00 2013-10-15 14:58:51.500 288 12620.52 300.57 54771.80 88888.00 2013-10-15 14:58:51.625 288 12620.55 300.60 54771.80 88888.00 2013-10-15 14:58:51.750 288 12620.52 300.57 54771.75 88888.00 2013-10-15 14:58:51.875 288 12620.48 300.57 54771.78 88888.00 2013-10-15 14:58:52.000 288 12620.45 300.57 54771.78 88888.00 2013-10-15 14:58:52.125 288 12620.50 300.62 54771.78 88888.00 2013-10-15 14:58:52.250 288 12620.55 300.60 54771.80 88888.00 2013-10-15 14:58:52.375 288 12620.55 300.57 54771.78 88888.00 2013-10-15 14:58:52.500 288 12620.52 300.55 54771.78 88888.00 2013-10-15 14:58:52.625 288 12620.52 300.57 54771.78 88888.00 2013-10-15 14:58:52.750 288 12620.50 300.60 54771.78 88888.00 2013-10-15 14:58:52.875 288 12620.45 300.57 54771.78 88888.00 2013-10-15 14:58:53.000 288 12620.45 300.60 54771.75 88888.00 2013-10-15 14:58:53.125 288 12620.50 300.60 54771.78 88888.00 2013-10-15 14:58:53.250 288 12620.50 300.57 54771.78 88888.00 2013-10-15 14:58:53.375 288 12620.48 300.57 54771.75 88888.00 2013-10-15 14:58:53.500 288 12620.48 300.60 54771.78 88888.00 2013-10-15 14:58:53.625 288 12620.48 300.62 54771.82 88888.00 2013-10-15 14:58:53.750 288 12620.42 300.62 54771.82 88888.00 2013-10-15 14:58:53.875 288 12620.45 300.57 54771.80 88888.00 2013-10-15 14:58:54.000 288 12620.42 300.60 54771.78 88888.00 2013-10-15 14:58:54.125 288 12620.42 300.65 54771.78 88888.00 2013-10-15 14:58:54.250 288 12620.48 300.65 54771.78 88888.00 2013-10-15 14:58:54.375 288 12620.48 300.62 54771.78 88888.00 2013-10-15 14:58:54.500 288 12620.52 300.60 54771.78 88888.00 2013-10-15 14:58:54.625 288 12620.55 300.62 54771.78 88888.00 2013-10-15 14:58:54.750 288 12620.50 300.60 54771.80 88888.00 2013-10-15 14:58:54.875 288 12620.45 300.57 54771.80 88888.00 2013-10-15 14:58:55.000 288 12620.45 300.57 54771.80 88888.00 2013-10-15 14:58:55.125 288 12620.50 300.60 54771.82 88888.00 2013-10-15 14:58:55.250 288 12620.42 300.57 54771.82 88888.00 2013-10-15 14:58:55.375 288 12620.40 300.57 54771.78 88888.00 2013-10-15 14:58:55.500 288 12620.42 300.57 54771.82 88888.00 2013-10-15 14:58:55.625 288 12620.42 300.57 54771.82 88888.00 2013-10-15 14:58:55.750 288 12620.38 300.57 54771.80 88888.00 2013-10-15 14:58:55.875 288 12620.38 300.57 54771.82 88888.00 2013-10-15 14:58:56.000 288 12620.45 300.57 54771.82 88888.00 2013-10-15 14:58:56.125 288 12620.45 300.57 54771.82 88888.00 2013-10-15 14:58:56.250 288 12620.38 300.60 54771.82 88888.00 2013-10-15 14:58:56.375 288 12620.38 300.60 54771.82 88888.00 2013-10-15 14:58:56.500 288 12620.42 300.62 54771.82 88888.00 2013-10-15 14:58:56.625 288 12620.40 300.62 54771.82 88888.00 2013-10-15 14:58:56.750 288 12620.42 300.62 54771.82 88888.00 2013-10-15 14:58:56.875 288 12620.38 300.60 54771.82 88888.00 2013-10-15 14:58:57.000 288 12620.38 300.60 54771.85 88888.00 2013-10-15 14:58:57.125 288 12620.42 300.62 54771.82 88888.00 2013-10-15 14:58:57.250 288 12620.40 300.60 54771.85 88888.00 2013-10-15 14:58:57.375 288 12620.33 300.60 54771.85 88888.00 2013-10-15 14:58:57.500 288 12620.35 300.62 54771.80 88888.00 2013-10-15 14:58:57.625 288 12620.40 300.60 54771.82 88888.00 2013-10-15 14:58:57.750 288 12620.40 300.60 54771.82 88888.00 2013-10-15 14:58:57.875 288 12620.38 300.55 54771.82 88888.00 2013-10-15 14:58:58.000 288 12620.35 300.60 54771.82 88888.00 2013-10-15 14:58:58.125 288 12620.35 300.62 54771.85 88888.00 2013-10-15 14:58:58.250 288 12620.33 300.60 54771.85 88888.00 2013-10-15 14:58:58.375 288 12620.27 300.62 54771.85 88888.00 2013-10-15 14:58:58.500 288 12620.27 300.60 54771.80 88888.00 2013-10-15 14:58:58.625 288 12620.27 300.57 54771.82 88888.00 2013-10-15 14:58:58.750 288 12620.35 300.60 54771.82 88888.00 2013-10-15 14:58:58.875 288 12620.35 300.62 54771.85 88888.00 2013-10-15 14:58:59.000 288 12620.35 300.62 54771.85 88888.00 2013-10-15 14:58:59.125 288 12620.30 300.62 54771.82 88888.00 2013-10-15 14:58:59.250 288 12620.27 300.62 54771.85 88888.00 2013-10-15 14:58:59.375 288 12620.27 300.60 54771.82 88888.00 2013-10-15 14:58:59.500 288 12620.30 300.60 54771.82 88888.00 2013-10-15 14:58:59.625 288 12620.33 300.60 54771.88 88888.00 2013-10-15 14:58:59.750 288 12620.35 300.62 54771.85 88888.00 2013-10-15 14:58:59.875 288 12620.33 300.60 54771.85 88888.00 2013-10-15 14:59:00.000 288 12620.33 300.62 54771.82 88888.00 2013-10-15 14:59:00.125 288 12620.27 300.55 54771.85 88888.00 2013-10-15 14:59:00.250 288 12620.25 300.55 54771.88 88888.00 2013-10-15 14:59:00.375 288 12620.30 300.60 54771.88 88888.00 2013-10-15 14:59:00.500 288 12620.27 300.62 54771.88 88888.00 2013-10-15 14:59:00.625 288 12620.23 300.65 54771.88 88888.00 2013-10-15 14:59:00.750 288 12620.35 300.62 54771.88 88888.00 2013-10-15 14:59:00.875 288 12620.40 300.65 54771.88 88888.00 2013-10-15 14:59:01.000 288 12620.38 300.60 54771.88 88888.00 2013-10-15 14:59:01.125 288 12620.33 300.62 54771.88 88888.00 2013-10-15 14:59:01.250 288 12620.30 300.60 54771.88 88888.00 2013-10-15 14:59:01.375 288 12620.35 300.62 54771.88 88888.00 2013-10-15 14:59:01.500 288 12620.35 300.65 54771.90 88888.00 2013-10-15 14:59:01.625 288 12620.40 300.62 54771.88 88888.00 2013-10-15 14:59:01.750 288 12620.48 300.60 54771.88 88888.00 2013-10-15 14:59:01.875 288 12620.42 300.62 54771.85 88888.00 2013-10-15 14:59:02.000 288 12620.38 300.60 54771.88 88888.00 2013-10-15 14:59:02.125 288 12620.35 300.62 54771.90 88888.00 2013-10-15 14:59:02.250 288 12620.30 300.60 54771.90 88888.00 2013-10-15 14:59:02.375 288 12620.33 300.60 54771.85 88888.00 2013-10-15 14:59:02.500 288 12620.35 300.60 54771.85 88888.00 2013-10-15 14:59:02.625 288 12620.33 300.62 54771.88 88888.00 2013-10-15 14:59:02.750 288 12620.35 300.65 54771.93 88888.00 2013-10-15 14:59:02.875 288 12620.42 300.68 54771.90 88888.00 2013-10-15 14:59:03.000 288 12620.40 300.62 54771.90 88888.00 2013-10-15 14:59:03.125 288 12620.38 300.62 54771.90 88888.00 2013-10-15 14:59:03.250 288 12620.35 300.60 54771.90 88888.00 2013-10-15 14:59:03.375 288 12620.30 300.62 54771.88 88888.00 2013-10-15 14:59:03.500 288 12620.27 300.57 54771.85 88888.00 2013-10-15 14:59:03.625 288 12620.30 300.60 54771.85 88888.00 2013-10-15 14:59:03.750 288 12620.30 300.65 54771.90 88888.00 2013-10-15 14:59:03.875 288 12620.23 300.68 54771.93 88888.00 2013-10-15 14:59:04.000 288 12620.25 300.68 54771.90 88888.00 2013-10-15 14:59:04.125 288 12620.30 300.62 54771.88 88888.00 2013-10-15 14:59:04.250 288 12620.33 300.60 54771.90 88888.00 2013-10-15 14:59:04.375 288 12620.35 300.60 54771.90 88888.00 2013-10-15 14:59:04.500 288 12620.35 300.65 54771.88 88888.00 2013-10-15 14:59:04.625 288 12620.33 300.62 54771.88 88888.00 2013-10-15 14:59:04.750 288 12620.35 300.65 54771.88 88888.00 2013-10-15 14:59:04.875 288 12620.30 300.65 54771.88 88888.00 2013-10-15 14:59:05.000 288 12620.33 300.65 54771.90 88888.00 2013-10-15 14:59:05.125 288 12620.30 300.62 54771.88 88888.00 2013-10-15 14:59:05.250 288 12620.27 300.60 54771.90 88888.00 2013-10-15 14:59:05.375 288 12620.30 300.62 54771.90 88888.00 2013-10-15 14:59:05.500 288 12620.33 300.62 54771.90 88888.00 2013-10-15 14:59:05.625 288 12620.40 300.62 54771.90 88888.00 2013-10-15 14:59:05.750 288 12620.40 300.62 54771.88 88888.00 2013-10-15 14:59:05.875 288 12620.38 300.62 54771.88 88888.00 2013-10-15 14:59:06.000 288 12620.38 300.62 54771.90 88888.00 2013-10-15 14:59:06.125 288 12620.38 300.65 54771.93 88888.00 2013-10-15 14:59:06.250 288 12620.33 300.68 54771.90 88888.00 2013-10-15 14:59:06.375 288 12620.38 300.68 54771.88 88888.00 2013-10-15 14:59:06.500 288 12620.35 300.62 54771.90 88888.00 2013-10-15 14:59:06.625 288 12620.35 300.62 54771.88 88888.00 2013-10-15 14:59:06.750 288 12620.38 300.62 54771.88 88888.00 2013-10-15 14:59:06.875 288 12620.33 300.60 54771.85 88888.00 2013-10-15 14:59:07.000 288 12620.33 300.60 54771.88 88888.00 2013-10-15 14:59:07.125 288 12620.35 300.65 54771.90 88888.00 2013-10-15 14:59:07.250 288 12620.38 300.68 54771.90 88888.00 2013-10-15 14:59:07.375 288 12620.40 300.68 54771.90 88888.00 2013-10-15 14:59:07.500 288 12620.42 300.65 54771.93 88888.00 2013-10-15 14:59:07.625 288 12620.40 300.62 54771.93 88888.00 2013-10-15 14:59:07.750 288 12620.38 300.62 54771.90 88888.00 2013-10-15 14:59:07.875 288 12620.40 300.65 54771.93 88888.00 2013-10-15 14:59:08.000 288 12620.40 300.62 54771.90 88888.00 2013-10-15 14:59:08.125 288 12620.40 300.62 54771.90 88888.00 2013-10-15 14:59:08.250 288 12620.38 300.65 54771.90 88888.00 2013-10-15 14:59:08.375 288 12620.40 300.65 54771.93 88888.00 2013-10-15 14:59:08.500 288 12620.40 300.65 54771.90 88888.00 2013-10-15 14:59:08.625 288 12620.40 300.65 54771.93 88888.00 2013-10-15 14:59:08.750 288 12620.45 300.62 54771.93 88888.00 2013-10-15 14:59:08.875 288 12620.45 300.65 54771.93 88888.00 2013-10-15 14:59:09.000 288 12620.45 300.68 54771.90 88888.00 2013-10-15 14:59:09.125 288 12620.48 300.62 54771.93 88888.00 2013-10-15 14:59:09.250 288 12620.45 300.62 54771.93 88888.00 2013-10-15 14:59:09.375 288 12620.48 300.65 54771.95 88888.00 2013-10-15 14:59:09.500 288 12620.48 300.62 54771.93 88888.00 2013-10-15 14:59:09.625 288 12620.38 300.62 54771.93 88888.00 2013-10-15 14:59:09.750 288 12620.35 300.65 54771.93 88888.00 2013-10-15 14:59:09.875 288 12620.40 300.65 54771.95 88888.00 2013-10-15 14:59:10.000 288 12620.42 300.62 54771.93 88888.00 2013-10-15 14:59:10.125 288 12620.40 300.62 54771.93 88888.00 2013-10-15 14:59:10.250 288 12620.30 300.57 54771.93 88888.00 2013-10-15 14:59:10.375 288 12620.30 300.62 54771.93 88888.00 2013-10-15 14:59:10.500 288 12620.27 300.65 54771.93 88888.00 2013-10-15 14:59:10.625 288 12620.23 300.62 54771.93 88888.00 2013-10-15 14:59:10.750 288 12620.30 300.65 54771.95 88888.00 2013-10-15 14:59:10.875 288 12620.35 300.68 54771.93 88888.00 2013-10-15 14:59:11.000 288 12620.38 300.65 54771.93 88888.00 2013-10-15 14:59:11.125 288 12620.35 300.65 54771.93 88888.00 2013-10-15 14:59:11.250 288 12620.38 300.68 54771.95 88888.00 2013-10-15 14:59:11.375 288 12620.42 300.73 54771.95 88888.00 2013-10-15 14:59:11.500 288 12620.48 300.70 54771.95 88888.00 2013-10-15 14:59:11.625 288 12620.50 300.65 54771.93 88888.00 2013-10-15 14:59:11.750 288 12620.45 300.65 54771.93 88888.00 2013-10-15 14:59:11.875 288 12620.38 300.68 54771.93 88888.00 2013-10-15 14:59:12.000 288 12620.42 300.70 54771.90 88888.00 2013-10-15 14:59:12.125 288 12620.38 300.68 54771.95 88888.00 2013-10-15 14:59:12.250 288 12620.40 300.68 54771.95 88888.00 2013-10-15 14:59:12.375 288 12620.48 300.65 54771.95 88888.00 2013-10-15 14:59:12.500 288 12620.42 300.70 54771.95 88888.00 2013-10-15 14:59:12.625 288 12620.33 300.68 54771.95 88888.00 2013-10-15 14:59:12.750 288 12620.30 300.70 54771.95 88888.00 2013-10-15 14:59:12.875 288 12620.33 300.70 54771.95 88888.00 2013-10-15 14:59:13.000 288 12620.30 300.70 54771.95 88888.00 2013-10-15 14:59:13.125 288 12620.30 300.68 54771.95 88888.00 2013-10-15 14:59:13.250 288 12620.27 300.60 54771.93 88888.00 2013-10-15 14:59:13.375 288 12620.30 300.68 54771.95 88888.00 2013-10-15 14:59:13.500 288 12620.33 300.68 54771.95 88888.00 2013-10-15 14:59:13.625 288 12620.40 300.73 54771.95 88888.00 2013-10-15 14:59:13.750 288 12620.38 300.73 54771.95 88888.00 2013-10-15 14:59:13.875 288 12620.35 300.70 54771.95 88888.00 2013-10-15 14:59:14.000 288 12620.38 300.70 54771.95 88888.00 2013-10-15 14:59:14.125 288 12620.35 300.73 54771.97 88888.00 2013-10-15 14:59:14.250 288 12620.33 300.73 54771.97 88888.00 2013-10-15 14:59:14.375 288 12620.33 300.73 54771.95 88888.00 2013-10-15 14:59:14.500 288 12620.38 300.73 54771.97 88888.00 2013-10-15 14:59:14.625 288 12620.38 300.73 54771.97 88888.00 2013-10-15 14:59:14.750 288 12620.35 300.75 54771.97 88888.00 2013-10-15 14:59:14.875 288 12620.35 300.73 54771.95 88888.00 2013-10-15 14:59:15.000 288 12620.25 300.70 54771.97 88888.00 2013-10-15 14:59:15.125 288 12620.25 300.70 54771.97 88888.00 2013-10-15 14:59:15.250 288 12620.25 300.68 54771.97 88888.00 2013-10-15 14:59:15.375 288 12620.23 300.70 54771.97 88888.00 2013-10-15 14:59:15.500 288 12620.25 300.70 54771.97 88888.00 2013-10-15 14:59:15.625 288 12620.27 300.73 54771.97 88888.00 2013-10-15 14:59:15.750 288 12620.35 300.73 54772.00 88888.00 2013-10-15 14:59:15.875 288 12620.38 300.77 54772.00 88888.00 2013-10-15 14:59:16.000 288 12620.40 300.75 54772.00 88888.00 2013-10-15 14:59:16.125 288 12620.40 300.73 54772.00 88888.00 2013-10-15 14:59:16.250 288 12620.35 300.73 54772.00 88888.00 2013-10-15 14:59:16.375 288 12620.33 300.73 54772.00 88888.00 2013-10-15 14:59:16.500 288 12620.30 300.70 54772.00 88888.00 2013-10-15 14:59:16.625 288 12620.27 300.73 54772.00 88888.00 2013-10-15 14:59:16.750 288 12620.25 300.73 54772.00 88888.00 2013-10-15 14:59:16.875 288 12620.25 300.75 54772.00 88888.00 2013-10-15 14:59:17.000 288 12620.25 300.73 54771.97 88888.00 2013-10-15 14:59:17.125 288 12620.23 300.73 54771.97 88888.00 2013-10-15 14:59:17.250 288 12620.25 300.70 54772.00 88888.00 2013-10-15 14:59:17.375 288 12620.23 300.73 54772.00 88888.00 2013-10-15 14:59:17.500 288 12620.23 300.73 54771.97 88888.00 2013-10-15 14:59:17.625 288 12620.23 300.70 54771.97 88888.00 2013-10-15 14:59:17.750 288 12620.15 300.73 54771.97 88888.00 2013-10-15 14:59:17.875 288 12620.23 300.77 54772.00 88888.00 2013-10-15 14:59:18.000 288 12620.33 300.77 54771.97 88888.00 2013-10-15 14:59:18.125 288 12620.38 300.77 54772.00 88888.00 2013-10-15 14:59:18.250 288 12620.33 300.77 54772.03 88888.00 2013-10-15 14:59:18.375 288 12620.30 300.80 54772.00 88888.00 2013-10-15 14:59:18.500 288 12620.27 300.77 54771.97 88888.00 2013-10-15 14:59:18.625 288 12620.30 300.75 54772.00 88888.00 2013-10-15 14:59:18.750 288 12620.30 300.75 54771.97 88888.00 2013-10-15 14:59:18.875 288 12620.30 300.77 54772.00 88888.00 2013-10-15 14:59:19.000 288 12620.33 300.77 54772.03 88888.00 2013-10-15 14:59:19.125 288 12620.33 300.80 54772.03 88888.00 2013-10-15 14:59:19.250 288 12620.33 300.77 54772.03 88888.00 2013-10-15 14:59:19.375 288 12620.35 300.80 54772.03 88888.00 2013-10-15 14:59:19.500 288 12620.25 300.77 54772.00 88888.00 2013-10-15 14:59:19.625 288 12620.25 300.77 54771.97 88888.00 2013-10-15 14:59:19.750 288 12620.27 300.80 54772.00 88888.00 2013-10-15 14:59:19.875 288 12620.27 300.80 54772.03 88888.00 2013-10-15 14:59:20.000 288 12620.25 300.75 54772.00 88888.00 2013-10-15 14:59:20.125 288 12620.20 300.77 54772.00 88888.00 2013-10-15 14:59:20.250 288 12620.30 300.80 54772.05 88888.00 2013-10-15 14:59:20.375 288 12620.40 300.82 54772.03 88888.00 2013-10-15 14:59:20.500 288 12620.38 300.82 54772.03 88888.00 2013-10-15 14:59:20.625 288 12620.27 300.80 54772.00 88888.00 2013-10-15 14:59:20.750 288 12620.20 300.80 54772.05 88888.00 2013-10-15 14:59:20.875 288 12620.17 300.82 54772.00 88888.00 2013-10-15 14:59:21.000 288 12620.15 300.80 54772.00 88888.00 2013-10-15 14:59:21.125 288 12620.10 300.80 54772.05 88888.00 2013-10-15 14:59:21.250 288 12620.15 300.82 54772.03 88888.00 2013-10-15 14:59:21.375 288 12620.10 300.80 54772.03 88888.00 2013-10-15 14:59:21.500 288 12620.17 300.80 54772.00 88888.00 2013-10-15 14:59:21.625 288 12620.25 300.82 54772.05 88888.00 2013-10-15 14:59:21.750 288 12620.30 300.85 54772.05 88888.00 2013-10-15 14:59:21.875 288 12620.27 300.80 54772.05 88888.00 2013-10-15 14:59:22.000 288 12620.20 300.80 54772.03 88888.00 2013-10-15 14:59:22.125 288 12620.20 300.80 54772.05 88888.00 2013-10-15 14:59:22.250 288 12620.23 300.80 54772.03 88888.00 2013-10-15 14:59:22.375 288 12620.20 300.80 54772.05 88888.00 2013-10-15 14:59:22.500 288 12620.17 300.80 54772.03 88888.00 2013-10-15 14:59:22.625 288 12620.20 300.82 54772.03 88888.00 2013-10-15 14:59:22.750 288 12620.23 300.82 54772.03 88888.00 2013-10-15 14:59:22.875 288 12620.27 300.80 54772.03 88888.00 2013-10-15 14:59:23.000 288 12620.27 300.80 54772.03 88888.00 2013-10-15 14:59:23.125 288 12620.25 300.82 54772.05 88888.00 2013-10-15 14:59:23.250 288 12620.17 300.80 54772.00 88888.00 2013-10-15 14:59:23.375 288 12620.15 300.80 54772.05 88888.00 2013-10-15 14:59:23.500 288 12620.15 300.75 54772.05 88888.00 2013-10-15 14:59:23.625 288 12620.20 300.75 54772.03 88888.00 2013-10-15 14:59:23.750 288 12620.23 300.77 54772.03 88888.00 2013-10-15 14:59:23.875 288 12620.23 300.80 54772.05 88888.00 2013-10-15 14:59:24.000 288 12620.15 300.77 54772.03 88888.00 2013-10-15 14:59:24.125 288 12620.10 300.80 54772.03 88888.00 2013-10-15 14:59:24.250 288 12620.12 300.80 54772.05 88888.00 2013-10-15 14:59:24.375 288 12620.15 300.82 54772.05 88888.00 2013-10-15 14:59:24.500 288 12620.12 300.82 54772.03 88888.00 2013-10-15 14:59:24.625 288 12620.15 300.82 54772.03 88888.00 2013-10-15 14:59:24.750 288 12620.15 300.82 54772.00 88888.00 2013-10-15 14:59:24.875 288 12620.05 300.85 54772.03 88888.00 2013-10-15 14:59:25.000 288 12620.10 300.82 54772.03 88888.00 2013-10-15 14:59:25.125 288 12620.17 300.85 54772.05 88888.00 2013-10-15 14:59:25.250 288 12620.17 300.82 54772.05 88888.00 2013-10-15 14:59:25.375 288 12620.17 300.82 54772.05 88888.00 2013-10-15 14:59:25.500 288 12620.12 300.85 54772.05 88888.00 2013-10-15 14:59:25.625 288 12620.15 300.88 54772.05 88888.00 2013-10-15 14:59:25.750 288 12620.23 300.85 54772.05 88888.00 2013-10-15 14:59:25.875 288 12620.20 300.85 54772.05 88888.00 2013-10-15 14:59:26.000 288 12620.15 300.85 54772.03 88888.00 2013-10-15 14:59:26.125 288 12620.17 300.85 54772.03 88888.00 2013-10-15 14:59:26.250 288 12620.17 300.82 54772.05 88888.00 2013-10-15 14:59:26.375 288 12620.23 300.88 54772.05 88888.00 2013-10-15 14:59:26.500 288 12620.23 300.90 54772.07 88888.00 2013-10-15 14:59:26.625 288 12620.23 300.85 54772.03 88888.00 2013-10-15 14:59:26.750 288 12620.15 300.82 54772.03 88888.00 2013-10-15 14:59:26.875 288 12620.25 300.88 54772.05 88888.00 2013-10-15 14:59:27.000 288 12620.25 300.85 54772.03 88888.00 2013-10-15 14:59:27.125 288 12620.23 300.85 54772.05 88888.00 2013-10-15 14:59:27.250 288 12620.17 300.88 54772.07 88888.00 2013-10-15 14:59:27.375 288 12620.15 300.90 54772.07 88888.00 2013-10-15 14:59:27.500 288 12620.15 300.90 54772.07 88888.00 2013-10-15 14:59:27.625 288 12620.23 300.88 54772.05 88888.00 2013-10-15 14:59:27.750 288 12620.20 300.88 54772.03 88888.00 2013-10-15 14:59:27.875 288 12620.23 300.85 54772.07 88888.00 2013-10-15 14:59:28.000 288 12620.20 300.85 54772.05 88888.00 2013-10-15 14:59:28.125 288 12620.20 300.82 54772.05 88888.00 2013-10-15 14:59:28.250 288 12620.23 300.82 54772.03 88888.00 2013-10-15 14:59:28.375 288 12620.20 300.85 54772.03 88888.00 2013-10-15 14:59:28.500 288 12620.12 300.85 54772.05 88888.00 2013-10-15 14:59:28.625 288 12620.17 300.82 54772.05 88888.00 2013-10-15 14:59:28.750 288 12620.25 300.88 54772.07 88888.00 2013-10-15 14:59:28.875 288 12620.23 300.88 54772.10 88888.00 2013-10-15 14:59:29.000 288 12620.27 300.82 54772.05 88888.00 2013-10-15 14:59:29.125 288 12620.23 300.85 54772.07 88888.00 2013-10-15 14:59:29.250 288 12620.15 300.85 54772.07 88888.00 2013-10-15 14:59:29.375 288 12620.10 300.88 54772.05 88888.00 2013-10-15 14:59:29.500 288 12620.17 300.85 54772.05 88888.00 2013-10-15 14:59:29.625 288 12620.20 300.88 54772.07 88888.00 2013-10-15 14:59:29.750 288 12620.17 300.88 54772.07 88888.00 2013-10-15 14:59:29.875 288 12620.23 300.90 54772.07 88888.00 2013-10-15 14:59:30.000 288 12620.27 300.88 54772.05 88888.00 2013-10-15 14:59:30.125 288 12620.23 300.88 54772.10 88888.00 2013-10-15 14:59:30.250 288 12620.25 300.90 54772.07 88888.00 2013-10-15 14:59:30.375 288 12620.27 300.90 54772.03 88888.00 2013-10-15 14:59:30.500 288 12620.25 300.93 54772.03 88888.00 2013-10-15 14:59:30.625 288 12620.25 300.90 54772.05 88888.00 2013-10-15 14:59:30.750 288 12620.27 300.88 54772.07 88888.00 2013-10-15 14:59:30.875 288 12620.17 300.88 54772.05 88888.00 2013-10-15 14:59:31.000 288 12620.15 300.88 54772.03 88888.00 2013-10-15 14:59:31.125 288 12620.15 300.90 54772.07 88888.00 2013-10-15 14:59:31.250 288 12620.20 300.93 54772.07 88888.00 2013-10-15 14:59:31.375 288 12620.23 300.90 54772.05 88888.00 2013-10-15 14:59:31.500 288 12620.27 300.90 54772.05 88888.00 2013-10-15 14:59:31.625 288 12620.33 300.93 54772.05 88888.00 2013-10-15 14:59:31.750 288 12620.33 300.93 54772.05 88888.00 2013-10-15 14:59:31.875 288 12620.27 300.93 54772.05 88888.00 2013-10-15 14:59:32.000 288 12620.27 300.93 54772.03 88888.00 2013-10-15 14:59:32.125 288 12620.17 300.95 54772.05 88888.00 2013-10-15 14:59:32.250 288 12620.15 300.95 54772.05 88888.00 2013-10-15 14:59:32.375 288 12620.25 300.98 54772.05 88888.00 2013-10-15 14:59:32.500 288 12620.25 300.93 54772.05 88888.00 2013-10-15 14:59:32.625 288 12620.20 300.93 54772.07 88888.00 2013-10-15 14:59:32.750 288 12620.20 300.93 54772.07 88888.00 2013-10-15 14:59:32.875 288 12620.15 300.90 54772.07 88888.00 2013-10-15 14:59:33.000 288 12620.17 300.93 54772.07 88888.00 2013-10-15 14:59:33.125 288 12620.17 300.95 54772.07 88888.00 2013-10-15 14:59:33.250 288 12620.20 300.95 54772.10 88888.00 2013-10-15 14:59:33.375 288 12620.27 300.95 54772.10 88888.00 2013-10-15 14:59:33.500 288 12620.23 300.95 54772.07 88888.00 2013-10-15 14:59:33.625 288 12620.23 300.98 54772.05 88888.00 2013-10-15 14:59:33.750 288 12620.25 301.00 54772.07 88888.00 2013-10-15 14:59:33.875 288 12620.23 300.98 54772.05 88888.00 2013-10-15 14:59:34.000 288 12620.23 300.95 54772.07 88888.00 2013-10-15 14:59:34.125 288 12620.23 300.95 54772.07 88888.00 2013-10-15 14:59:34.250 288 12620.17 300.95 54772.07 88888.00 2013-10-15 14:59:34.375 288 12620.17 300.98 54772.07 88888.00 2013-10-15 14:59:34.500 288 12620.17 300.95 54772.07 88888.00 2013-10-15 14:59:34.625 288 12620.17 300.98 54772.05 88888.00 2013-10-15 14:59:34.750 288 12620.20 301.02 54772.10 88888.00 2013-10-15 14:59:34.875 288 12620.20 301.00 54772.07 88888.00 2013-10-15 14:59:35.000 288 12620.10 300.98 54772.05 88888.00 2013-10-15 14:59:35.125 288 12620.05 300.95 54772.07 88888.00 2013-10-15 14:59:35.250 288 12620.12 300.98 54772.05 88888.00 2013-10-15 14:59:35.375 288 12620.17 301.00 54772.05 88888.00 2013-10-15 14:59:35.500 288 12620.17 301.00 54772.07 88888.00 2013-10-15 14:59:35.625 288 12620.20 301.00 54772.07 88888.00 2013-10-15 14:59:35.750 288 12620.25 301.00 54772.05 88888.00 2013-10-15 14:59:35.875 288 12620.20 301.00 54772.07 88888.00 2013-10-15 14:59:36.000 288 12620.17 301.00 54772.10 88888.00 2013-10-15 14:59:36.125 288 12620.27 301.00 54772.12 88888.00 2013-10-15 14:59:36.250 288 12620.38 301.00 54772.10 88888.00 2013-10-15 14:59:36.375 288 12620.35 301.00 54772.07 88888.00 2013-10-15 14:59:36.500 288 12620.27 301.00 54772.07 88888.00 2013-10-15 14:59:36.625 288 12620.23 301.00 54772.10 88888.00 2013-10-15 14:59:36.750 288 12620.17 301.05 54772.10 88888.00 2013-10-15 14:59:36.875 288 12620.17 301.02 54772.10 88888.00 2013-10-15 14:59:37.000 288 12620.12 301.00 54772.05 88888.00 2013-10-15 14:59:37.125 288 12620.20 301.00 54772.07 88888.00 2013-10-15 14:59:37.250 288 12620.20 301.00 54772.10 88888.00 2013-10-15 14:59:37.375 288 12620.23 301.02 54772.05 88888.00 2013-10-15 14:59:37.500 288 12620.20 301.00 54772.05 88888.00 2013-10-15 14:59:37.625 288 12620.10 301.00 54772.07 88888.00 2013-10-15 14:59:37.750 288 12620.08 301.00 54772.07 88888.00 2013-10-15 14:59:37.875 288 12620.08 301.00 54772.07 88888.00 2013-10-15 14:59:38.000 288 12620.08 301.02 54772.07 88888.00 2013-10-15 14:59:38.125 288 12620.05 301.05 54772.10 88888.00 2013-10-15 14:59:38.250 288 12620.10 301.05 54772.10 88888.00 2013-10-15 14:59:38.375 288 12620.12 301.07 54772.10 88888.00 2013-10-15 14:59:38.500 288 12620.12 301.07 54772.12 88888.00 2013-10-15 14:59:38.625 288 12620.17 301.07 54772.12 88888.00 2013-10-15 14:59:38.750 288 12620.23 301.07 54772.10 88888.00 2013-10-15 14:59:38.875 288 12620.17 301.07 54772.10 88888.00 2013-10-15 14:59:39.000 288 12620.12 301.07 54772.10 88888.00 2013-10-15 14:59:39.125 288 12620.10 301.05 54772.07 88888.00 2013-10-15 14:59:39.250 288 12620.15 301.05 54772.10 88888.00 2013-10-15 14:59:39.375 288 12620.17 301.05 54772.12 88888.00 2013-10-15 14:59:39.500 288 12620.17 301.05 54772.10 88888.00 2013-10-15 14:59:39.625 288 12620.15 301.02 54772.07 88888.00 2013-10-15 14:59:39.750 288 12620.20 301.05 54772.07 88888.00 2013-10-15 14:59:39.875 288 12620.20 301.05 54772.10 88888.00 2013-10-15 14:59:40.000 288 12620.25 301.05 54772.10 88888.00 2013-10-15 14:59:40.125 288 12620.25 301.05 54772.12 88888.00 2013-10-15 14:59:40.250 288 12620.23 301.05 54772.10 88888.00 2013-10-15 14:59:40.375 288 12620.25 301.07 54772.07 88888.00 2013-10-15 14:59:40.500 288 12620.12 301.07 54772.07 88888.00 2013-10-15 14:59:40.625 288 12620.15 301.07 54772.12 88888.00 2013-10-15 14:59:40.750 288 12620.20 301.10 54772.10 88888.00 2013-10-15 14:59:40.875 288 12620.20 301.10 54772.10 88888.00 2013-10-15 14:59:41.000 288 12620.17 301.07 54772.07 88888.00 2013-10-15 14:59:41.125 288 12620.17 301.07 54772.10 88888.00 2013-10-15 14:59:41.250 288 12620.10 301.05 54772.10 88888.00 2013-10-15 14:59:41.375 288 12620.08 301.05 54772.07 88888.00 2013-10-15 14:59:41.500 288 12620.12 301.07 54772.10 88888.00 2013-10-15 14:59:41.625 288 12620.15 301.07 54772.07 88888.00 2013-10-15 14:59:41.750 288 12620.15 301.07 54772.07 88888.00 2013-10-15 14:59:41.875 288 12620.15 301.05 54772.05 88888.00 2013-10-15 14:59:42.000 288 12620.12 301.05 54772.05 88888.00 2013-10-15 14:59:42.125 288 12620.05 301.10 54772.05 88888.00 2013-10-15 14:59:42.250 288 12620.08 301.07 54772.10 88888.00 2013-10-15 14:59:42.375 288 12620.12 301.07 54772.07 88888.00 2013-10-15 14:59:42.500 288 12620.12 301.12 54772.07 88888.00 2013-10-15 14:59:42.625 288 12620.15 301.10 54772.10 88888.00 2013-10-15 14:59:42.750 288 12620.12 301.15 54772.10 88888.00 2013-10-15 14:59:42.875 288 12620.12 301.15 54772.12 88888.00 2013-10-15 14:59:43.000 288 12620.12 301.18 54772.10 88888.00 2013-10-15 14:59:43.125 288 12620.10 301.15 54772.12 88888.00 2013-10-15 14:59:43.250 288 12620.05 301.10 54772.10 88888.00 2013-10-15 14:59:43.375 288 12620.08 301.10 54772.10 88888.00 2013-10-15 14:59:43.500 288 12620.12 301.12 54772.10 88888.00 2013-10-15 14:59:43.625 288 12620.08 301.12 54772.10 88888.00 2013-10-15 14:59:43.750 288 12620.10 301.10 54772.07 88888.00 2013-10-15 14:59:43.875 288 12620.10 301.10 54772.10 88888.00 2013-10-15 14:59:44.000 288 12620.12 301.10 54772.07 88888.00 2013-10-15 14:59:44.125 288 12620.15 301.07 54772.10 88888.00 2013-10-15 14:59:44.250 288 12620.12 301.05 54772.10 88888.00 2013-10-15 14:59:44.375 288 12620.10 301.05 54772.10 88888.00 2013-10-15 14:59:44.500 288 12620.08 301.10 54772.10 88888.00 2013-10-15 14:59:44.625 288 12620.12 301.12 54772.12 88888.00 2013-10-15 14:59:44.750 288 12620.15 301.10 54772.12 88888.00 2013-10-15 14:59:44.875 288 12620.12 301.10 54772.07 88888.00 2013-10-15 14:59:45.000 288 12620.12 301.10 54772.10 88888.00 2013-10-15 14:59:45.125 288 12620.10 301.18 54772.12 88888.00 2013-10-15 14:59:45.250 288 12620.05 301.15 54772.12 88888.00 2013-10-15 14:59:45.375 288 12620.08 301.15 54772.12 88888.00 2013-10-15 14:59:45.500 288 12620.08 301.18 54772.12 88888.00 2013-10-15 14:59:45.625 288 12620.10 301.18 54772.12 88888.00 2013-10-15 14:59:45.750 288 12620.15 301.15 54772.15 88888.00 2013-10-15 14:59:45.875 288 12620.15 301.12 54772.15 88888.00 2013-10-15 14:59:46.000 288 12620.12 301.12 54772.12 88888.00 2013-10-15 14:59:46.125 288 12620.15 301.12 54772.15 88888.00 2013-10-15 14:59:46.250 288 12620.15 301.12 54772.15 88888.00 2013-10-15 14:59:46.375 288 12620.15 301.15 54772.15 88888.00 2013-10-15 14:59:46.500 288 12620.10 301.18 54772.12 88888.00 2013-10-15 14:59:46.625 288 12620.10 301.15 54772.12 88888.00 2013-10-15 14:59:46.750 288 12620.12 301.15 54772.10 88888.00 2013-10-15 14:59:46.875 288 12620.12 301.15 54772.15 88888.00 2013-10-15 14:59:47.000 288 12620.12 301.12 54772.15 88888.00 2013-10-15 14:59:47.125 288 12620.12 301.12 54772.12 88888.00 2013-10-15 14:59:47.250 288 12620.12 301.15 54772.15 88888.00 2013-10-15 14:59:47.375 288 12620.08 301.15 54772.10 88888.00 2013-10-15 14:59:47.500 288 12620.02 301.15 54772.10 88888.00 2013-10-15 14:59:47.625 288 12620.08 301.15 54772.12 88888.00 2013-10-15 14:59:47.750 288 12620.10 301.12 54772.15 88888.00 2013-10-15 14:59:47.875 288 12620.08 301.10 54772.15 88888.00 2013-10-15 14:59:48.000 288 12620.05 301.12 54772.12 88888.00 2013-10-15 14:59:48.125 288 12620.05 301.18 54772.15 88888.00 2013-10-15 14:59:48.250 288 12620.02 301.18 54772.12 88888.00 2013-10-15 14:59:48.375 288 12620.05 301.15 54772.12 88888.00 2013-10-15 14:59:48.500 288 12620.10 301.15 54772.15 88888.00 2013-10-15 14:59:48.625 288 12620.10 301.18 54772.12 88888.00 2013-10-15 14:59:48.750 288 12620.10 301.15 54772.18 88888.00 2013-10-15 14:59:48.875 288 12620.10 301.15 54772.18 88888.00 2013-10-15 14:59:49.000 288 12620.10 301.12 54772.12 88888.00 2013-10-15 14:59:49.125 288 12620.10 301.15 54772.12 88888.00 2013-10-15 14:59:49.250 288 12620.08 301.15 54772.18 88888.00 2013-10-15 14:59:49.375 288 12620.05 301.20 54772.15 88888.00 2013-10-15 14:59:49.500 288 12620.05 301.20 54772.12 88888.00 2013-10-15 14:59:49.625 288 12620.05 301.20 54772.12 88888.00 2013-10-15 14:59:49.750 288 12620.02 301.15 54772.12 88888.00 2013-10-15 14:59:49.875 288 12619.98 301.18 54772.12 88888.00 2013-10-15 14:59:50.000 288 12620.02 301.18 54772.12 88888.00 2013-10-15 14:59:50.125 288 12620.02 301.15 54772.12 88888.00 2013-10-15 14:59:50.250 288 12620.00 301.18 54772.15 88888.00 2013-10-15 14:59:50.375 288 12620.05 301.20 54772.18 88888.00 2013-10-15 14:59:50.500 288 12620.08 301.23 54772.18 88888.00 2013-10-15 14:59:50.625 288 12620.08 301.20 54772.10 88888.00 2013-10-15 14:59:50.750 288 12620.08 301.20 54772.10 88888.00 2013-10-15 14:59:50.875 288 12620.00 301.20 54772.12 88888.00 2013-10-15 14:59:51.000 288 12619.98 301.20 54772.12 88888.00 2013-10-15 14:59:51.125 288 12620.08 301.20 54772.12 88888.00 2013-10-15 14:59:51.250 288 12620.10 301.18 54772.10 88888.00 2013-10-15 14:59:51.375 288 12620.05 301.18 54772.10 88888.00 2013-10-15 14:59:51.500 288 12620.02 301.18 54772.10 88888.00 2013-10-15 14:59:51.625 288 12620.00 301.20 54772.10 88888.00 2013-10-15 14:59:51.750 288 12620.00 301.23 54772.12 88888.00 2013-10-15 14:59:51.875 288 12620.00 301.25 54772.15 88888.00 2013-10-15 14:59:52.000 288 12619.98 301.25 54772.12 88888.00 2013-10-15 14:59:52.125 288 12620.00 301.25 54772.12 88888.00 2013-10-15 14:59:52.250 288 12619.98 301.25 54772.12 88888.00 2013-10-15 14:59:52.375 288 12619.95 301.25 54772.10 88888.00 2013-10-15 14:59:52.500 288 12619.92 301.25 54772.12 88888.00 2013-10-15 14:59:52.625 288 12619.92 301.25 54772.12 88888.00 2013-10-15 14:59:52.750 288 12619.95 301.20 54772.07 88888.00 2013-10-15 14:59:52.875 288 12619.92 301.20 54772.07 88888.00 2013-10-15 14:59:53.000 288 12619.95 301.20 54772.10 88888.00 2013-10-15 14:59:53.125 288 12620.00 301.25 54772.12 88888.00 2013-10-15 14:59:53.250 288 12619.98 301.27 54772.12 88888.00 2013-10-15 14:59:53.375 288 12619.95 301.27 54772.10 88888.00 2013-10-15 14:59:53.500 288 12619.95 301.27 54772.10 88888.00 2013-10-15 14:59:53.625 288 12619.95 301.27 54772.10 88888.00 2013-10-15 14:59:53.750 288 12619.92 301.27 54772.07 88888.00 2013-10-15 14:59:53.875 288 12619.92 301.23 54772.07 88888.00 2013-10-15 14:59:54.000 288 12619.92 301.25 54772.12 88888.00 2013-10-15 14:59:54.125 288 12619.98 301.25 54772.15 88888.00 2013-10-15 14:59:54.250 288 12619.98 301.23 54772.12 88888.00 2013-10-15 14:59:54.375 288 12619.98 301.20 54772.10 88888.00 2013-10-15 14:59:54.500 288 12619.98 301.20 54772.10 88888.00 2013-10-15 14:59:54.625 288 12620.00 301.23 54772.12 88888.00 2013-10-15 14:59:54.750 288 12620.00 301.25 54772.10 88888.00 2013-10-15 14:59:54.875 288 12620.00 301.27 54772.10 88888.00 2013-10-15 14:59:55.000 288 12620.02 301.25 54772.10 88888.00 2013-10-15 14:59:55.125 288 12620.08 301.25 54772.12 88888.00 2013-10-15 14:59:55.250 288 12620.05 301.23 54772.10 88888.00 2013-10-15 14:59:55.375 288 12620.05 301.23 54772.10 88888.00 2013-10-15 14:59:55.500 288 12620.00 301.20 54772.10 88888.00 2013-10-15 14:59:55.625 288 12620.00 301.25 54772.12 88888.00 2013-10-15 14:59:55.750 288 12620.00 301.27 54772.10 88888.00 2013-10-15 14:59:55.875 288 12620.02 301.27 54772.10 88888.00 2013-10-15 14:59:56.000 288 12620.02 301.27 54772.07 88888.00 2013-10-15 14:59:56.125 288 12619.98 301.27 54772.15 88888.00 2013-10-15 14:59:56.250 288 12619.92 301.27 54772.12 88888.00 2013-10-15 14:59:56.375 288 12620.00 301.27 54772.12 88888.00 2013-10-15 14:59:56.500 288 12620.00 301.25 54772.10 88888.00 2013-10-15 14:59:56.625 288 12620.02 301.25 54772.10 88888.00 2013-10-15 14:59:56.750 288 12620.05 301.25 54772.07 88888.00 2013-10-15 14:59:56.875 288 12620.08 301.23 54772.12 88888.00 2013-10-15 14:59:57.000 288 12620.08 301.25 54772.15 88888.00 2013-10-15 14:59:57.125 288 12620.02 301.27 54772.15 88888.00 2013-10-15 14:59:57.250 288 12619.92 301.23 54772.15 88888.00 2013-10-15 14:59:57.375 288 12620.00 301.27 54772.10 88888.00 2013-10-15 14:59:57.500 288 12620.05 301.25 54772.10 88888.00 2013-10-15 14:59:57.625 288 12620.08 301.25 54772.12 88888.00 2013-10-15 14:59:57.750 288 12620.08 301.25 54772.10 88888.00 2013-10-15 14:59:57.875 288 12620.05 301.25 54772.10 88888.00 2013-10-15 14:59:58.000 288 12620.00 301.23 54772.10 88888.00 2013-10-15 14:59:58.125 288 12620.02 301.25 54772.12 88888.00 2013-10-15 14:59:58.250 288 12620.00 301.27 54772.15 88888.00 2013-10-15 14:59:58.375 288 12620.05 301.30 54772.12 88888.00 2013-10-15 14:59:58.500 288 12620.05 301.27 54772.12 88888.00 2013-10-15 14:59:58.625 288 12620.02 301.25 54772.12 88888.00 2013-10-15 14:59:58.750 288 12620.05 301.23 54772.10 88888.00 2013-10-15 14:59:58.875 288 12620.02 301.25 54772.12 88888.00 2013-10-15 14:59:59.000 288 12620.02 301.25 54772.10 88888.00 2013-10-15 14:59:59.125 288 12620.02 301.25 54772.10 88888.00 2013-10-15 14:59:59.250 288 12620.08 301.25 54772.12 88888.00 2013-10-15 14:59:59.375 288 12620.12 301.27 54772.10 88888.00 2013-10-15 14:59:59.500 288 12620.10 301.25 54772.12 88888.00 2013-10-15 14:59:59.625 288 12620.12 301.27 54772.12 88888.00 2013-10-15 14:59:59.750 288 12620.12 301.25 54772.12 88888.00 2013-10-15 14:59:59.875 288 12620.10 301.23 54772.10 88888.00 2013-10-15 15:00:00.000 288 12620.10 301.23 54772.15 88888.00 2013-10-15 15:00:00.125 288 12620.08 301.23 54772.12 88888.00 2013-10-15 15:00:00.250 288 12620.05 301.23 54772.12 88888.00 2013-10-15 15:00:00.375 288 12620.10 301.23 54772.12 88888.00 2013-10-15 15:00:00.500 288 12620.08 301.23 54772.10 88888.00 2013-10-15 15:00:00.625 288 12620.10 301.23 54772.12 88888.00 2013-10-15 15:00:00.750 288 12620.10 301.25 54772.12 88888.00 2013-10-15 15:00:00.875 288 12620.05 301.27 54772.15 88888.00 2013-10-15 15:00:01.000 288 12620.08 301.27 54772.12 88888.00 2013-10-15 15:00:01.125 288 12620.10 301.30 54772.15 88888.00 2013-10-15 15:00:01.250 288 12620.05 301.30 54772.15 88888.00 2013-10-15 15:00:01.375 288 12620.05 301.30 54772.12 88888.00 2013-10-15 15:00:01.500 288 12620.02 301.30 54772.18 88888.00 2013-10-15 15:00:01.625 288 12620.02 301.30 54772.18 88888.00 2013-10-15 15:00:01.750 288 12620.05 301.27 54772.18 88888.00 2013-10-15 15:00:01.875 288 12620.05 301.25 54772.15 88888.00 2013-10-15 15:00:02.000 288 12620.05 301.23 54772.15 88888.00 2013-10-15 15:00:02.125 288 12620.05 301.23 54772.15 88888.00 2013-10-15 15:00:02.250 288 12620.02 301.20 54772.15 88888.00 2013-10-15 15:00:02.375 288 12620.02 301.23 54772.15 88888.00 2013-10-15 15:00:02.500 288 12620.08 301.23 54772.15 88888.00 2013-10-15 15:00:02.625 288 12620.05 301.27 54772.15 88888.00 2013-10-15 15:00:02.750 288 12619.98 301.25 54772.12 88888.00 2013-10-15 15:00:02.875 288 12619.95 301.25 54772.18 88888.00 2013-10-15 15:00:03.000 288 12619.90 301.23 54772.15 88888.00 2013-10-15 15:00:03.125 288 12619.92 301.25 54772.18 88888.00 2013-10-15 15:00:03.250 288 12619.95 301.23 54772.18 88888.00 2013-10-15 15:00:03.375 288 12620.00 301.23 54772.20 88888.00 2013-10-15 15:00:03.500 288 12619.98 301.23 54772.18 88888.00 2013-10-15 15:00:03.625 288 12619.95 301.25 54772.20 88888.00 2013-10-15 15:00:03.750 288 12619.98 301.27 54772.20 88888.00 2013-10-15 15:00:03.875 288 12620.02 301.25 54772.18 88888.00 2013-10-15 15:00:04.000 288 12620.02 301.25 54772.18 88888.00 2013-10-15 15:00:04.125 288 12619.98 301.23 54772.15 88888.00 2013-10-15 15:00:04.250 288 12619.90 301.25 54772.18 88888.00 2013-10-15 15:00:04.375 288 12619.95 301.23 54772.15 88888.00 2013-10-15 15:00:04.500 288 12619.98 301.23 54772.15 88888.00 2013-10-15 15:00:04.625 288 12619.98 301.23 54772.12 88888.00 2013-10-15 15:00:04.750 288 12619.98 301.25 54772.15 88888.00 2013-10-15 15:00:04.875 288 12619.98 301.23 54772.15 88888.00 2013-10-15 15:00:05.000 288 12619.95 301.23 54772.15 88888.00 2013-10-15 15:00:05.125 288 12619.98 301.23 54772.12 88888.00 2013-10-15 15:00:05.250 288 12619.98 301.25 54772.15 88888.00 2013-10-15 15:00:05.375 288 12619.98 301.27 54772.18 88888.00 2013-10-15 15:00:05.500 288 12620.02 301.30 54772.20 88888.00 2013-10-15 15:00:05.625 288 12619.95 301.25 54772.15 88888.00 2013-10-15 15:00:05.750 288 12619.95 301.23 54772.10 88888.00 2013-10-15 15:00:05.875 288 12619.95 301.25 54772.12 88888.00 2013-10-15 15:00:06.000 288 12619.95 301.25 54772.12 88888.00 2013-10-15 15:00:06.125 288 12619.92 301.23 54772.10 88888.00 2013-10-15 15:00:06.250 288 12619.92 301.23 54772.15 88888.00 2013-10-15 15:00:06.375 288 12619.98 301.27 54772.10 88888.00 2013-10-15 15:00:06.500 288 12620.00 301.30 54772.12 88888.00 2013-10-15 15:00:06.625 288 12619.95 301.27 54772.10 88888.00 2013-10-15 15:00:06.750 288 12619.95 301.25 54772.12 88888.00 2013-10-15 15:00:06.875 288 12619.95 301.27 54772.12 88888.00 2013-10-15 15:00:07.000 288 12620.05 301.27 54772.15 88888.00 2013-10-15 15:00:07.125 288 12620.08 301.27 54772.15 88888.00 2013-10-15 15:00:07.250 288 12620.00 301.25 54772.12 88888.00 2013-10-15 15:00:07.375 288 12620.00 301.25 54772.12 88888.00 2013-10-15 15:00:07.500 288 12620.00 301.23 54772.07 88888.00 2013-10-15 15:00:07.625 288 12620.00 301.20 54772.10 88888.00 2013-10-15 15:00:07.750 288 12620.02 301.25 54772.12 88888.00 2013-10-15 15:00:07.875 288 12620.02 301.30 54772.12 88888.00 2013-10-15 15:00:08.000 288 12620.08 301.32 54772.10 88888.00 2013-10-15 15:00:08.125 288 12620.05 301.30 54772.12 88888.00 2013-10-15 15:00:08.250 288 12619.95 301.27 54772.15 88888.00 2013-10-15 15:00:08.375 288 12620.00 301.27 54772.12 88888.00 2013-10-15 15:00:08.500 288 12620.02 301.32 54772.12 88888.00 2013-10-15 15:00:08.625 288 12620.00 301.30 54772.10 88888.00 2013-10-15 15:00:08.750 288 12619.98 301.25 54772.10 88888.00 2013-10-15 15:00:08.875 288 12619.95 301.23 54772.12 88888.00 2013-10-15 15:00:09.000 288 12619.92 301.25 54772.12 88888.00 2013-10-15 15:00:09.125 288 12619.95 301.27 54772.12 88888.00 2013-10-15 15:00:09.250 288 12619.98 301.23 54772.12 88888.00 2013-10-15 15:00:09.375 288 12620.00 301.23 54772.15 88888.00 2013-10-15 15:00:09.500 288 12619.98 301.25 54772.12 88888.00 2013-10-15 15:00:09.625 288 12620.00 301.25 54772.12 88888.00 2013-10-15 15:00:09.750 288 12620.00 301.27 54772.12 88888.00 2013-10-15 15:00:09.875 288 12620.08 301.27 54772.12 88888.00 2013-10-15 15:00:10.000 288 12620.12 301.25 54772.12 88888.00 2013-10-15 15:00:10.125 288 12620.05 301.25 54772.10 88888.00 2013-10-15 15:00:10.250 288 12620.00 301.25 54772.15 88888.00 2013-10-15 15:00:10.375 288 12620.02 301.25 54772.12 88888.00 2013-10-15 15:00:10.500 288 12620.05 301.25 54772.12 88888.00 2013-10-15 15:00:10.625 288 12620.08 301.23 54772.10 88888.00 2013-10-15 15:00:10.750 288 12620.00 301.23 54772.12 88888.00 2013-10-15 15:00:10.875 288 12619.92 301.25 54772.10 88888.00 2013-10-15 15:00:11.000 288 12619.92 301.23 54772.10 88888.00 2013-10-15 15:00:11.125 288 12619.95 301.23 54772.12 88888.00 2013-10-15 15:00:11.250 288 12619.98 301.23 54772.12 88888.00 2013-10-15 15:00:11.375 288 12619.98 301.25 54772.10 88888.00 2013-10-15 15:00:11.500 288 12619.92 301.23 54772.12 88888.00 2013-10-15 15:00:11.625 288 12619.95 301.20 54772.10 88888.00 2013-10-15 15:00:11.750 288 12619.98 301.23 54772.10 88888.00 2013-10-15 15:00:11.875 288 12619.98 301.25 54772.10 88888.00 2013-10-15 15:00:12.000 288 12619.92 301.25 54772.10 88888.00 2013-10-15 15:00:12.125 288 12619.92 301.25 54772.10 88888.00 2013-10-15 15:00:12.250 288 12620.00 301.20 54772.12 88888.00 2013-10-15 15:00:12.375 288 12619.98 301.20 54772.12 88888.00 2013-10-15 15:00:12.500 288 12620.02 301.20 54772.15 88888.00 2013-10-15 15:00:12.625 288 12620.08 301.23 54772.12 88888.00 2013-10-15 15:00:12.750 288 12620.08 301.25 54772.12 88888.00 2013-10-15 15:00:12.875 288 12620.08 301.23 54772.12 88888.00 2013-10-15 15:00:13.000 288 12620.08 301.20 54772.10 88888.00 2013-10-15 15:00:13.125 288 12620.05 301.20 54772.12 88888.00 2013-10-15 15:00:13.250 288 12620.05 301.18 54772.15 88888.00 2013-10-15 15:00:13.375 288 12620.12 301.23 54772.12 88888.00 2013-10-15 15:00:13.500 288 12620.10 301.23 54772.10 88888.00 2013-10-15 15:00:13.625 288 12620.08 301.23 54772.12 88888.00 2013-10-15 15:00:13.750 288 12620.08 301.20 54772.10 88888.00 2013-10-15 15:00:13.875 288 12620.05 301.20 54772.10 88888.00 2013-10-15 15:00:14.000 288 12620.05 301.20 54772.07 88888.00 2013-10-15 15:00:14.125 288 12620.08 301.23 54772.10 88888.00 2013-10-15 15:00:14.250 288 12620.05 301.20 54772.10 88888.00 2013-10-15 15:00:14.375 288 12620.05 301.23 54772.10 88888.00 2013-10-15 15:00:14.500 288 12620.05 301.23 54772.10 88888.00 2013-10-15 15:00:14.625 288 12620.15 301.25 54772.10 88888.00 2013-10-15 15:00:14.750 288 12620.12 301.25 54772.07 88888.00 2013-10-15 15:00:14.875 288 12620.02 301.23 54772.12 88888.00 2013-10-15 15:00:15.000 288 12620.02 301.20 54772.12 88888.00 2013-10-15 15:00:15.125 288 12620.08 301.20 54772.12 88888.00 2013-10-15 15:00:15.250 288 12620.08 301.23 54772.12 88888.00 2013-10-15 15:00:15.375 288 12620.08 301.20 54772.10 88888.00 2013-10-15 15:00:15.500 288 12620.05 301.23 54772.12 88888.00 2013-10-15 15:00:15.625 288 12620.08 301.20 54772.10 88888.00 2013-10-15 15:00:15.750 288 12620.05 301.23 54772.10 88888.00 2013-10-15 15:00:15.875 288 12620.02 301.23 54772.12 88888.00 2013-10-15 15:00:16.000 288 12620.02 301.20 54772.10 88888.00 2013-10-15 15:00:16.125 288 12620.02 301.23 54772.10 88888.00 2013-10-15 15:00:16.250 288 12620.10 301.18 54772.12 88888.00 2013-10-15 15:00:16.375 288 12620.17 301.23 54772.10 88888.00 2013-10-15 15:00:16.500 288 12620.10 301.23 54772.10 88888.00 2013-10-15 15:00:16.625 288 12620.08 301.23 54772.07 88888.00 2013-10-15 15:00:16.750 288 12620.05 301.25 54772.10 88888.00 2013-10-15 15:00:16.875 288 12620.12 301.23 54772.10 88888.00 2013-10-15 15:00:17.000 288 12620.15 301.23 54772.07 88888.00 2013-10-15 15:00:17.125 288 12620.10 301.23 54772.10 88888.00 2013-10-15 15:00:17.250 288 12619.98 301.23 54772.12 88888.00 2013-10-15 15:00:17.375 288 12619.98 301.23 54772.07 88888.00 2013-10-15 15:00:17.500 288 12619.98 301.23 54772.07 88888.00 2013-10-15 15:00:17.625 288 12619.98 301.23 54772.10 88888.00 2013-10-15 15:00:17.750 288 12620.00 301.23 54772.12 88888.00 2013-10-15 15:00:17.875 288 12620.05 301.20 54772.10 88888.00 2013-10-15 15:00:18.000 288 12620.10 301.20 54772.12 88888.00 2013-10-15 15:00:18.125 288 12620.08 301.23 54772.12 88888.00 2013-10-15 15:00:18.250 288 12620.08 301.18 54772.12 88888.00 2013-10-15 15:00:18.375 288 12620.12 301.20 54772.10 88888.00 2013-10-15 15:00:18.500 288 12620.10 301.20 54772.10 88888.00 2013-10-15 15:00:18.625 288 12620.10 301.18 54772.07 88888.00 2013-10-15 15:00:18.750 288 12620.08 301.20 54772.07 88888.00 2013-10-15 15:00:18.875 288 12620.02 301.18 54772.07 88888.00 2013-10-15 15:00:19.000 288 12620.08 301.20 54772.10 88888.00 2013-10-15 15:00:19.125 288 12620.10 301.20 54772.10 88888.00 2013-10-15 15:00:19.250 288 12620.02 301.20 54772.10 88888.00 2013-10-15 15:00:19.375 288 12620.02 301.23 54772.12 88888.00 2013-10-15 15:00:19.500 288 12620.05 301.23 54772.10 88888.00 2013-10-15 15:00:19.625 288 12620.12 301.23 54772.10 88888.00 2013-10-15 15:00:19.750 288 12620.15 301.23 54772.07 88888.00 2013-10-15 15:00:19.875 288 12620.02 301.25 54772.10 88888.00 2013-10-15 15:00:20.000 288 12619.98 301.23 54772.07 88888.00 2013-10-15 15:00:20.125 288 12619.98 301.23 54772.10 88888.00 2013-10-15 15:00:20.250 288 12620.05 301.20 54772.10 88888.00 2013-10-15 15:00:20.375 288 12620.15 301.23 54772.10 88888.00 2013-10-15 15:00:20.500 288 12620.10 301.20 54772.10 88888.00 2013-10-15 15:00:20.625 288 12620.08 301.20 54772.10 88888.00 2013-10-15 15:00:20.750 288 12620.02 301.20 54772.07 88888.00 2013-10-15 15:00:20.875 288 12620.00 301.20 54772.07 88888.00 2013-10-15 15:00:21.000 288 12620.05 301.20 54772.07 88888.00 2013-10-15 15:00:21.125 288 12620.12 301.20 54772.07 88888.00 2013-10-15 15:00:21.250 288 12620.12 301.18 54772.07 88888.00 2013-10-15 15:00:21.375 288 12620.12 301.20 54772.07 88888.00 2013-10-15 15:00:21.500 288 12620.12 301.23 54772.10 88888.00 2013-10-15 15:00:21.625 288 12620.08 301.20 54772.07 88888.00 2013-10-15 15:00:21.750 288 12620.05 301.20 54772.07 88888.00 2013-10-15 15:00:21.875 288 12620.10 301.23 54772.07 88888.00 2013-10-15 15:00:22.000 288 12620.10 301.20 54772.07 88888.00 2013-10-15 15:00:22.125 288 12620.12 301.18 54772.07 88888.00 2013-10-15 15:00:22.250 288 12620.10 301.20 54772.07 88888.00 2013-10-15 15:00:22.375 288 12620.12 301.23 54772.07 88888.00 2013-10-15 15:00:22.500 288 12620.12 301.18 54772.10 88888.00 2013-10-15 15:00:22.625 288 12620.02 301.15 54772.05 88888.00 2013-10-15 15:00:22.750 288 12620.00 301.18 54772.07 88888.00 2013-10-15 15:00:22.875 288 12620.00 301.18 54772.10 88888.00 2013-10-15 15:00:23.000 288 12619.98 301.18 54772.10 88888.00 2013-10-15 15:00:23.125 288 12620.00 301.18 54772.10 88888.00 2013-10-15 15:00:23.250 288 12620.02 301.15 54772.10 88888.00 2013-10-15 15:00:23.375 288 12620.10 301.15 54772.10 88888.00 2013-10-15 15:00:23.500 288 12620.15 301.15 54772.07 88888.00 2013-10-15 15:00:23.625 288 12620.15 301.18 54772.07 88888.00 2013-10-15 15:00:23.750 288 12620.15 301.18 54772.10 88888.00 2013-10-15 15:00:23.875 288 12620.08 301.15 54772.05 88888.00 2013-10-15 15:00:24.000 288 12620.12 301.12 54772.05 88888.00 2013-10-15 15:00:24.125 288 12620.17 301.15 54772.05 88888.00 2013-10-15 15:00:24.250 288 12620.17 301.15 54772.10 88888.00 2013-10-15 15:00:24.375 288 12620.20 301.18 54772.07 88888.00 2013-10-15 15:00:24.500 288 12620.23 301.15 54772.07 88888.00 2013-10-15 15:00:24.625 288 12620.20 301.12 54772.10 88888.00 2013-10-15 15:00:24.750 288 12620.15 301.12 54772.05 88888.00 2013-10-15 15:00:24.875 288 12620.12 301.12 54772.07 88888.00 2013-10-15 15:00:25.000 288 12620.12 301.10 54772.07 88888.00 2013-10-15 15:00:25.125 288 12620.15 301.12 54772.05 88888.00 2013-10-15 15:00:25.250 288 12620.17 301.12 54772.07 88888.00 2013-10-15 15:00:25.375 288 12620.20 301.10 54772.05 88888.00 2013-10-15 15:00:25.500 288 12620.17 301.07 54772.07 88888.00 2013-10-15 15:00:25.625 288 12620.17 301.07 54772.07 88888.00 2013-10-15 15:00:25.750 288 12620.25 301.07 54772.05 88888.00 2013-10-15 15:00:25.875 288 12620.17 301.07 54772.07 88888.00 2013-10-15 15:00:26.000 288 12620.17 301.05 54772.07 88888.00 2013-10-15 15:00:26.125 288 12620.15 301.07 54772.05 88888.00 2013-10-15 15:00:26.250 288 12620.17 301.07 54772.00 88888.00 2013-10-15 15:00:26.375 288 12620.15 301.10 54772.03 88888.00 2013-10-15 15:00:26.500 288 12620.12 301.10 54772.03 88888.00 2013-10-15 15:00:26.625 288 12620.15 301.10 54772.05 88888.00 2013-10-15 15:00:26.750 288 12620.20 301.05 54772.05 88888.00 2013-10-15 15:00:26.875 288 12620.25 301.07 54772.05 88888.00 2013-10-15 15:00:27.000 288 12620.27 301.07 54772.05 88888.00 2013-10-15 15:00:27.125 288 12620.23 301.12 54772.05 88888.00 2013-10-15 15:00:27.250 288 12620.20 301.15 54772.05 88888.00 2013-10-15 15:00:27.375 288 12620.23 301.12 54772.05 88888.00 2013-10-15 15:00:27.500 288 12620.27 301.07 54772.05 88888.00 2013-10-15 15:00:27.625 288 12620.20 301.07 54772.03 88888.00 2013-10-15 15:00:27.750 288 12620.17 301.07 54772.03 88888.00 2013-10-15 15:00:27.875 288 12620.17 301.07 54772.03 88888.00 2013-10-15 15:00:28.000 288 12620.30 301.02 54772.03 88888.00 2013-10-15 15:00:28.125 288 12620.30 301.05 54772.07 88888.00 2013-10-15 15:00:28.250 288 12620.27 301.05 54772.07 88888.00 2013-10-15 15:00:28.375 288 12620.27 301.07 54772.03 88888.00 2013-10-15 15:00:28.500 288 12620.27 301.05 54772.05 88888.00 2013-10-15 15:00:28.625 288 12620.30 301.05 54772.03 88888.00 2013-10-15 15:00:28.750 288 12620.33 301.05 54772.03 88888.00 2013-10-15 15:00:28.875 288 12620.30 301.07 54772.05 88888.00 2013-10-15 15:00:29.000 288 12620.25 301.07 54772.03 88888.00 2013-10-15 15:00:29.125 288 12620.27 301.05 54772.03 88888.00 2013-10-15 15:00:29.250 288 12620.27 301.02 54772.03 88888.00 2013-10-15 15:00:29.375 288 12620.20 301.02 54772.03 88888.00 2013-10-15 15:00:29.500 288 12620.17 301.05 54772.03 88888.00 2013-10-15 15:00:29.625 288 12620.23 301.05 54772.03 88888.00 2013-10-15 15:00:29.750 288 12620.23 301.07 54772.03 88888.00 2013-10-15 15:00:29.875 288 12620.23 301.05 54772.03 88888.00 2013-10-15 15:00:30.000 288 12620.23 301.05 54772.05 88888.00 2013-10-15 15:00:30.125 288 12620.27 301.05 54772.05 88888.00 2013-10-15 15:00:30.250 288 12620.27 301.07 54772.05 88888.00 2013-10-15 15:00:30.375 288 12620.30 301.05 54772.03 88888.00 2013-10-15 15:00:30.500 288 12620.20 301.02 54772.03 88888.00 2013-10-15 15:00:30.625 288 12620.17 301.00 54772.03 88888.00 2013-10-15 15:00:30.750 288 12620.27 301.00 54772.03 88888.00 2013-10-15 15:00:30.875 288 12620.27 301.02 54772.05 88888.00 2013-10-15 15:00:31.000 288 12620.25 301.05 54772.00 88888.00 2013-10-15 15:00:31.125 288 12620.27 301.05 54772.00 88888.00 2013-10-15 15:00:31.250 288 12620.30 301.05 54772.00 88888.00 2013-10-15 15:00:31.375 288 12620.25 301.02 54772.03 88888.00 2013-10-15 15:00:31.500 288 12620.30 301.02 54772.03 88888.00 2013-10-15 15:00:31.625 288 12620.30 301.02 54772.00 88888.00 2013-10-15 15:00:31.750 288 12620.30 301.02 54772.05 88888.00 2013-10-15 15:00:31.875 288 12620.30 301.02 54772.05 88888.00 2013-10-15 15:00:32.000 288 12620.30 301.02 54772.05 88888.00 2013-10-15 15:00:32.125 288 12620.23 301.02 54772.05 88888.00 2013-10-15 15:00:32.250 288 12620.17 301.02 54772.05 88888.00 2013-10-15 15:00:32.375 288 12620.25 301.02 54772.07 88888.00 2013-10-15 15:00:32.500 288 12620.27 301.02 54772.05 88888.00 2013-10-15 15:00:32.625 288 12620.27 301.00 54772.05 88888.00 2013-10-15 15:00:32.750 288 12620.25 301.02 54772.05 88888.00 2013-10-15 15:00:32.875 288 12620.25 301.02 54772.05 88888.00 2013-10-15 15:00:33.000 288 12620.27 301.00 54772.03 88888.00 2013-10-15 15:00:33.125 288 12620.30 300.98 54772.05 88888.00 2013-10-15 15:00:33.250 288 12620.35 300.98 54772.05 88888.00 2013-10-15 15:00:33.375 288 12620.40 301.02 54772.07 88888.00 2013-10-15 15:00:33.500 288 12620.33 301.05 54772.07 88888.00 2013-10-15 15:00:33.625 288 12620.23 301.02 54772.07 88888.00 2013-10-15 15:00:33.750 288 12620.23 301.02 54772.07 88888.00 2013-10-15 15:00:33.875 288 12620.23 301.02 54772.07 88888.00 2013-10-15 15:00:34.000 288 12620.20 301.00 54772.05 88888.00 2013-10-15 15:00:34.125 288 12620.17 300.98 54772.03 88888.00 2013-10-15 15:00:34.250 288 12620.23 301.00 54772.03 88888.00 2013-10-15 15:00:34.375 288 12620.35 301.00 54772.03 88888.00 2013-10-15 15:00:34.500 288 12620.38 301.00 54772.03 88888.00 2013-10-15 15:00:34.625 288 12620.33 301.00 54772.03 88888.00 2013-10-15 15:00:34.750 288 12620.27 301.00 54772.05 88888.00 2013-10-15 15:00:34.875 288 12620.25 301.00 54772.03 88888.00 2013-10-15 15:00:35.000 288 12620.27 301.02 54772.03 88888.00 2013-10-15 15:00:35.125 288 12620.27 301.00 54772.03 88888.00 2013-10-15 15:00:35.250 288 12620.27 300.98 54772.03 88888.00 2013-10-15 15:00:35.375 288 12620.38 301.00 54772.03 88888.00 2013-10-15 15:00:35.500 288 12620.40 301.00 54772.00 88888.00 2013-10-15 15:00:35.625 288 12620.35 301.00 54772.00 88888.00 2013-10-15 15:00:35.750 288 12620.35 301.00 54772.00 88888.00 2013-10-15 15:00:35.875 288 12620.42 301.02 54772.03 88888.00 2013-10-15 15:00:36.000 288 12620.45 301.02 54772.03 88888.00 2013-10-15 15:00:36.125 288 12620.40 301.00 54772.03 88888.00 2013-10-15 15:00:36.250 288 12620.33 301.00 54772.03 88888.00 2013-10-15 15:00:36.375 288 12620.33 301.02 54772.03 88888.00 2013-10-15 15:00:36.500 288 12620.38 301.02 54772.03 88888.00 2013-10-15 15:00:36.625 288 12620.38 300.98 54772.07 88888.00 2013-10-15 15:00:36.750 288 12620.35 300.95 54772.05 88888.00 2013-10-15 15:00:36.875 288 12620.35 300.98 54772.07 88888.00 2013-10-15 15:00:37.000 288 12620.35 301.00 54772.03 88888.00 2013-10-15 15:00:37.125 288 12620.38 301.00 54772.05 88888.00 2013-10-15 15:00:37.250 288 12620.33 300.95 54772.03 88888.00 2013-10-15 15:00:37.375 288 12620.38 300.95 54772.03 88888.00 2013-10-15 15:00:37.500 288 12620.35 300.95 54772.00 88888.00 2013-10-15 15:00:37.625 288 12620.33 301.00 54772.03 88888.00 2013-10-15 15:00:37.750 288 12620.38 301.00 54772.00 88888.00 2013-10-15 15:00:37.875 288 12620.33 301.00 54772.05 88888.00 2013-10-15 15:00:38.000 288 12620.33 301.00 54772.05 88888.00 2013-10-15 15:00:38.125 288 12620.33 301.00 54772.03 88888.00 2013-10-15 15:00:38.250 288 12620.27 300.98 54772.05 88888.00 2013-10-15 15:00:38.375 288 12620.30 300.98 54772.05 88888.00 2013-10-15 15:00:38.500 288 12620.30 300.95 54772.07 88888.00 2013-10-15 15:00:38.625 288 12620.23 300.93 54772.07 88888.00 2013-10-15 15:00:38.750 288 12620.27 300.95 54772.05 88888.00 2013-10-15 15:00:38.875 288 12620.27 300.98 54772.05 88888.00 2013-10-15 15:00:39.000 288 12620.30 300.98 54772.05 88888.00 2013-10-15 15:00:39.125 288 12620.33 300.95 54772.03 88888.00 2013-10-15 15:00:39.250 288 12620.30 300.93 54772.00 88888.00 2013-10-15 15:00:39.375 288 12620.35 300.93 54772.00 88888.00 2013-10-15 15:00:39.500 288 12620.38 300.93 54772.03 88888.00 2013-10-15 15:00:39.625 288 12620.38 300.95 54772.07 88888.00 2013-10-15 15:00:39.750 288 12620.42 300.93 54772.03 88888.00 2013-10-15 15:00:39.875 288 12620.40 300.93 54772.05 88888.00 2013-10-15 15:00:40.000 288 12620.42 300.93 54772.05 88888.00 2013-10-15 15:00:40.125 288 12620.40 300.95 54772.05 88888.00 2013-10-15 15:00:40.250 288 12620.38 300.93 54772.00 88888.00 2013-10-15 15:00:40.375 288 12620.40 300.93 54772.00 88888.00 2013-10-15 15:00:40.500 288 12620.38 300.95 54772.03 88888.00 2013-10-15 15:00:40.625 288 12620.38 300.90 54772.03 88888.00 2013-10-15 15:00:40.750 288 12620.40 300.93 54772.05 88888.00 2013-10-15 15:00:40.875 288 12620.40 300.95 54772.03 88888.00 2013-10-15 15:00:41.000 288 12620.38 300.98 54772.03 88888.00 2013-10-15 15:00:41.125 288 12620.35 300.98 54772.03 88888.00 2013-10-15 15:00:41.250 288 12620.30 300.95 54772.03 88888.00 2013-10-15 15:00:41.375 288 12620.33 300.95 54772.03 88888.00 2013-10-15 15:00:41.500 288 12620.30 300.95 54772.03 88888.00 2013-10-15 15:00:41.625 288 12620.27 300.95 54772.00 88888.00 2013-10-15 15:00:41.750 288 12620.38 300.98 54771.97 88888.00 2013-10-15 15:00:41.875 288 12620.38 300.98 54772.03 88888.00 2013-10-15 15:00:42.000 288 12620.30 300.95 54772.03 88888.00 2013-10-15 15:00:42.125 288 12620.30 300.95 54772.03 88888.00 2013-10-15 15:00:42.250 288 12620.33 300.93 54772.03 88888.00 2013-10-15 15:00:42.375 288 12620.35 300.93 54772.03 88888.00 2013-10-15 15:00:42.500 288 12620.33 300.95 54772.03 88888.00 2013-10-15 15:00:42.625 288 12620.30 300.93 54772.03 88888.00 2013-10-15 15:00:42.750 288 12620.33 300.93 54772.00 88888.00 2013-10-15 15:00:42.875 288 12620.40 300.93 54772.03 88888.00 2013-10-15 15:00:43.000 288 12620.38 300.93 54772.00 88888.00 2013-10-15 15:00:43.125 288 12620.33 300.93 54772.00 88888.00 2013-10-15 15:00:43.250 288 12620.33 300.88 54772.03 88888.00 2013-10-15 15:00:43.375 288 12620.35 300.90 54772.03 88888.00 2013-10-15 15:00:43.500 288 12620.35 300.93 54772.05 88888.00 2013-10-15 15:00:43.625 288 12620.30 300.93 54772.03 88888.00 2013-10-15 15:00:43.750 288 12620.27 300.93 54772.03 88888.00 2013-10-15 15:00:43.875 288 12620.30 300.93 54772.00 88888.00 2013-10-15 15:00:44.000 288 12620.35 300.88 54771.97 88888.00 2013-10-15 15:00:44.125 288 12620.40 300.88 54772.00 88888.00 2013-10-15 15:00:44.250 288 12620.42 300.88 54772.00 88888.00 2013-10-15 15:00:44.375 288 12620.40 300.90 54771.97 88888.00 2013-10-15 15:00:44.500 288 12620.33 300.90 54772.00 88888.00 2013-10-15 15:00:44.625 288 12620.27 300.90 54772.03 88888.00 2013-10-15 15:00:44.750 288 12620.30 300.88 54772.00 88888.00 2013-10-15 15:00:44.875 288 12620.35 300.88 54772.03 88888.00 2013-10-15 15:00:45.000 288 12620.35 300.88 54772.03 88888.00 2013-10-15 15:00:45.125 288 12620.33 300.90 54772.03 88888.00 2013-10-15 15:00:45.250 288 12620.35 300.90 54772.05 88888.00 2013-10-15 15:00:45.375 288 12620.33 300.88 54772.03 88888.00 2013-10-15 15:00:45.500 288 12620.27 300.88 54772.03 88888.00 2013-10-15 15:00:45.625 288 12620.27 300.85 54772.00 88888.00 2013-10-15 15:00:45.750 288 12620.33 300.88 54772.03 88888.00 2013-10-15 15:00:45.875 288 12620.38 300.88 54772.00 88888.00 2013-10-15 15:00:46.000 288 12620.35 300.85 54772.00 88888.00 2013-10-15 15:00:46.125 288 12620.27 300.82 54772.00 88888.00 2013-10-15 15:00:46.250 288 12620.33 300.88 54772.03 88888.00 2013-10-15 15:00:46.375 288 12620.33 300.90 54772.03 88888.00 2013-10-15 15:00:46.500 288 12620.33 300.90 54772.05 88888.00 2013-10-15 15:00:46.625 288 12620.40 300.88 54772.03 88888.00 2013-10-15 15:00:46.750 288 12620.38 300.88 54772.03 88888.00 2013-10-15 15:00:46.875 288 12620.38 300.85 54772.03 88888.00 2013-10-15 15:00:47.000 288 12620.42 300.88 54772.00 88888.00 2013-10-15 15:00:47.125 288 12620.38 300.85 54772.00 88888.00 2013-10-15 15:00:47.250 288 12620.25 300.85 54772.00 88888.00 2013-10-15 15:00:47.375 288 12620.33 300.88 54772.03 88888.00 2013-10-15 15:00:47.500 288 12620.38 300.88 54772.00 88888.00 2013-10-15 15:00:47.625 288 12620.40 300.88 54772.03 88888.00 2013-10-15 15:00:47.750 288 12620.38 300.88 54772.03 88888.00 2013-10-15 15:00:47.875 288 12620.30 300.85 54772.00 88888.00 2013-10-15 15:00:48.000 288 12620.30 300.85 54771.97 88888.00 2013-10-15 15:00:48.125 288 12620.33 300.85 54772.00 88888.00 2013-10-15 15:00:48.250 288 12620.35 300.85 54772.00 88888.00 2013-10-15 15:00:48.375 288 12620.35 300.85 54771.97 88888.00 2013-10-15 15:00:48.500 288 12620.38 300.85 54772.03 88888.00 2013-10-15 15:00:48.625 288 12620.38 300.85 54772.05 88888.00 2013-10-15 15:00:48.750 288 12620.38 300.88 54772.05 88888.00 2013-10-15 15:00:48.875 288 12620.40 300.85 54772.00 88888.00 2013-10-15 15:00:49.000 288 12620.40 300.82 54772.00 88888.00 2013-10-15 15:00:49.125 288 12620.42 300.85 54772.03 88888.00 2013-10-15 15:00:49.250 288 12620.38 300.82 54772.03 88888.00 2013-10-15 15:00:49.375 288 12620.38 300.82 54772.05 88888.00 2013-10-15 15:00:49.500 288 12620.40 300.82 54772.03 88888.00 2013-10-15 15:00:49.625 288 12620.40 300.82 54772.03 88888.00 2013-10-15 15:00:49.750 288 12620.42 300.85 54772.03 88888.00 2013-10-15 15:00:49.875 288 12620.40 300.82 54772.03 88888.00 2013-10-15 15:00:50.000 288 12620.40 300.82 54772.03 88888.00 2013-10-15 15:00:50.125 288 12620.45 300.85 54772.00 88888.00 2013-10-15 15:00:50.250 288 12620.55 300.82 54772.03 88888.00 2013-10-15 15:00:50.375 288 12620.55 300.82 54772.03 88888.00 2013-10-15 15:00:50.500 288 12620.45 300.82 54772.05 88888.00 2013-10-15 15:00:50.625 288 12620.42 300.82 54772.03 88888.00 2013-10-15 15:00:50.750 288 12620.45 300.82 54772.03 88888.00 2013-10-15 15:00:50.875 288 12620.42 300.80 54772.03 88888.00 2013-10-15 15:00:51.000 288 12620.38 300.80 54772.00 88888.00 2013-10-15 15:00:51.125 288 12620.33 300.85 54772.05 88888.00 2013-10-15 15:00:51.250 288 12620.38 300.85 54772.07 88888.00 2013-10-15 15:00:51.375 288 12620.38 300.85 54772.07 88888.00 2013-10-15 15:00:51.500 288 12620.38 300.82 54772.05 88888.00 2013-10-15 15:00:51.625 288 12620.42 300.82 54772.05 88888.00 2013-10-15 15:00:51.750 288 12620.38 300.80 54772.03 88888.00 2013-10-15 15:00:51.875 288 12620.35 300.77 54772.00 88888.00 2013-10-15 15:00:52.000 288 12620.38 300.80 54772.03 88888.00 2013-10-15 15:00:52.125 288 12620.35 300.82 54772.05 88888.00 2013-10-15 15:00:52.250 288 12620.30 300.80 54772.05 88888.00 2013-10-15 15:00:52.375 288 12620.30 300.82 54772.00 88888.00 2013-10-15 15:00:52.500 288 12620.30 300.82 54772.03 88888.00 2013-10-15 15:00:52.625 288 12620.33 300.80 54772.05 88888.00 2013-10-15 15:00:52.750 288 12620.33 300.82 54772.03 88888.00 2013-10-15 15:00:52.875 288 12620.35 300.80 54772.00 88888.00 2013-10-15 15:00:53.000 288 12620.35 300.80 54771.97 88888.00 2013-10-15 15:00:53.125 288 12620.38 300.77 54772.00 88888.00 2013-10-15 15:00:53.250 288 12620.38 300.80 54772.00 88888.00 2013-10-15 15:00:53.375 288 12620.40 300.85 54772.03 88888.00 2013-10-15 15:00:53.500 288 12620.42 300.80 54772.00 88888.00 2013-10-15 15:00:53.625 288 12620.40 300.80 54772.00 88888.00 2013-10-15 15:00:53.750 288 12620.40 300.77 54772.00 88888.00 2013-10-15 15:00:53.875 288 12620.35 300.77 54772.03 88888.00 2013-10-15 15:00:54.000 288 12620.30 300.80 54772.03 88888.00 2013-10-15 15:00:54.125 288 12620.38 300.80 54772.05 88888.00 2013-10-15 15:00:54.250 288 12620.45 300.80 54772.05 88888.00 2013-10-15 15:00:54.375 288 12620.42 300.80 54772.03 88888.00 2013-10-15 15:00:54.500 288 12620.38 300.77 54772.00 88888.00 2013-10-15 15:00:54.625 288 12620.38 300.77 54772.03 88888.00 2013-10-15 15:00:54.750 288 12620.40 300.80 54772.03 88888.00 2013-10-15 15:00:54.875 288 12620.38 300.80 54772.05 88888.00 2013-10-15 15:00:55.000 288 12620.33 300.77 54772.00 88888.00 2013-10-15 15:00:55.125 288 12620.35 300.75 54771.97 88888.00 2013-10-15 15:00:55.250 288 12620.35 300.77 54772.00 88888.00 2013-10-15 15:00:55.375 288 12620.40 300.75 54772.03 88888.00 2013-10-15 15:00:55.500 288 12620.40 300.77 54772.03 88888.00 2013-10-15 15:00:55.625 288 12620.45 300.77 54772.00 88888.00 2013-10-15 15:00:55.750 288 12620.40 300.77 54772.03 88888.00 2013-10-15 15:00:55.875 288 12620.42 300.77 54771.97 88888.00 2013-10-15 15:00:56.000 288 12620.45 300.80 54771.95 88888.00 2013-10-15 15:00:56.125 288 12620.48 300.77 54771.97 88888.00 2013-10-15 15:00:56.250 288 12620.55 300.75 54771.97 88888.00 2013-10-15 15:00:56.375 288 12620.52 300.75 54772.00 88888.00 2013-10-15 15:00:56.500 288 12620.45 300.75 54771.97 88888.00 2013-10-15 15:00:56.625 288 12620.42 300.70 54772.00 88888.00 2013-10-15 15:00:56.750 288 12620.38 300.75 54772.00 88888.00 2013-10-15 15:00:56.875 288 12620.33 300.73 54772.00 88888.00 2013-10-15 15:00:57.000 288 12620.40 300.73 54772.00 88888.00 2013-10-15 15:00:57.125 288 12620.45 300.73 54771.97 88888.00 2013-10-15 15:00:57.250 288 12620.42 300.75 54772.03 88888.00 2013-10-15 15:00:57.375 288 12620.45 300.75 54772.00 88888.00 2013-10-15 15:00:57.500 288 12620.40 300.73 54772.03 88888.00 2013-10-15 15:00:57.625 288 12620.40 300.70 54771.95 88888.00 2013-10-15 15:00:57.750 288 12620.45 300.73 54772.00 88888.00 2013-10-15 15:00:57.875 288 12620.42 300.73 54772.00 88888.00 2013-10-15 15:00:58.000 288 12620.45 300.73 54771.97 88888.00 2013-10-15 15:00:58.125 288 12620.50 300.75 54772.00 88888.00 2013-10-15 15:00:58.250 288 12620.48 300.73 54772.03 88888.00 2013-10-15 15:00:58.375 288 12620.52 300.75 54772.00 88888.00 2013-10-15 15:00:58.500 288 12620.50 300.73 54772.00 88888.00 2013-10-15 15:00:58.625 288 12620.48 300.75 54772.00 88888.00 2013-10-15 15:00:58.750 288 12620.48 300.73 54771.97 88888.00 2013-10-15 15:00:58.875 288 12620.40 300.70 54772.00 88888.00 2013-10-15 15:00:59.000 288 12620.42 300.70 54771.97 88888.00 2013-10-15 15:00:59.125 288 12620.45 300.70 54771.97 88888.00 2013-10-15 15:00:59.250 288 12620.48 300.65 54771.97 88888.00 2013-10-15 15:00:59.375 288 12620.50 300.68 54771.97 88888.00 2013-10-15 15:00:59.500 288 12620.42 300.70 54771.97 88888.00 2013-10-15 15:00:59.625 288 12620.42 300.70 54771.97 88888.00 2013-10-15 15:00:59.750 288 12620.42 300.70 54771.97 88888.00 2013-10-15 15:00:59.875 288 12620.45 300.70 54771.97 88888.00 2013-10-15 15:01:00.000 288 12620.48 300.68 54771.97 88888.00 2013-10-15 15:01:00.125 288 12620.50 300.68 54771.97 88888.00 2013-10-15 15:01:00.250 288 12620.52 300.68 54771.95 88888.00 2013-10-15 15:01:00.375 288 12620.55 300.68 54771.97 88888.00 2013-10-15 15:01:00.500 288 12620.52 300.65 54771.95 88888.00 2013-10-15 15:01:00.625 288 12620.50 300.68 54771.97 88888.00 2013-10-15 15:01:00.750 288 12620.50 300.73 54771.97 88888.00 2013-10-15 15:01:00.875 288 12620.48 300.68 54771.97 88888.00 2013-10-15 15:01:01.000 288 12620.50 300.65 54772.00 88888.00 2013-10-15 15:01:01.125 288 12620.52 300.65 54772.00 88888.00 2013-10-15 15:01:01.250 288 12620.50 300.68 54772.00 88888.00 2013-10-15 15:01:01.375 288 12620.52 300.65 54771.95 88888.00 2013-10-15 15:01:01.500 288 12620.50 300.65 54771.97 88888.00 2013-10-15 15:01:01.625 288 12620.55 300.68 54772.00 88888.00 2013-10-15 15:01:01.750 288 12620.52 300.68 54772.00 88888.00 2013-10-15 15:01:01.875 288 12620.52 300.68 54772.00 88888.00 2013-10-15 15:01:02.000 288 12620.50 300.65 54771.95 88888.00 2013-10-15 15:01:02.125 288 12620.48 300.68 54771.97 88888.00 2013-10-15 15:01:02.250 288 12620.48 300.68 54771.97 88888.00 2013-10-15 15:01:02.375 288 12620.48 300.70 54771.97 88888.00 2013-10-15 15:01:02.500 288 12620.45 300.70 54772.00 88888.00 2013-10-15 15:01:02.625 288 12620.48 300.62 54771.95 88888.00 2013-10-15 15:01:02.750 288 12620.48 300.65 54771.95 88888.00 2013-10-15 15:01:02.875 288 12620.48 300.65 54771.97 88888.00 2013-10-15 15:01:03.000 288 12620.48 300.68 54771.97 88888.00 2013-10-15 15:01:03.125 288 12620.50 300.68 54772.00 88888.00 2013-10-15 15:01:03.250 288 12620.48 300.65 54771.97 88888.00 2013-10-15 15:01:03.375 288 12620.50 300.65 54771.93 88888.00 2013-10-15 15:01:03.500 288 12620.50 300.65 54771.95 88888.00 2013-10-15 15:01:03.625 288 12620.58 300.65 54771.95 88888.00 2013-10-15 15:01:03.750 288 12620.52 300.65 54771.95 88888.00 2013-10-15 15:01:03.875 288 12620.48 300.68 54771.95 88888.00 2013-10-15 15:01:04.000 288 12620.52 300.68 54771.95 88888.00 2013-10-15 15:01:04.125 288 12620.42 300.65 54771.95 88888.00 2013-10-15 15:01:04.250 288 12620.40 300.65 54771.95 88888.00 2013-10-15 15:01:04.375 288 12620.50 300.68 54771.95 88888.00 2013-10-15 15:01:04.500 288 12620.50 300.68 54771.95 88888.00 2013-10-15 15:01:04.625 288 12620.52 300.65 54771.95 88888.00 2013-10-15 15:01:04.750 288 12620.55 300.62 54771.95 88888.00 2013-10-15 15:01:04.875 288 12620.58 300.62 54771.93 88888.00 2013-10-15 15:01:05.000 288 12620.55 300.62 54771.95 88888.00 2013-10-15 15:01:05.125 288 12620.55 300.65 54771.95 88888.00 2013-10-15 15:01:05.250 288 12620.52 300.68 54771.95 88888.00 2013-10-15 15:01:05.375 288 12620.55 300.68 54771.97 88888.00 2013-10-15 15:01:05.500 288 12620.58 300.65 54771.95 88888.00 2013-10-15 15:01:05.625 288 12620.58 300.62 54771.95 88888.00 2013-10-15 15:01:05.750 288 12620.58 300.65 54771.95 88888.00 2013-10-15 15:01:05.875 288 12620.58 300.68 54771.95 88888.00 2013-10-15 15:01:06.000 288 12620.58 300.65 54771.93 88888.00 2013-10-15 15:01:06.125 288 12620.60 300.62 54771.93 88888.00 2013-10-15 15:01:06.250 288 12620.58 300.57 54771.95 88888.00 2013-10-15 15:01:06.375 288 12620.58 300.60 54771.95 88888.00 2013-10-15 15:01:06.500 288 12620.52 300.62 54771.95 88888.00 2013-10-15 15:01:06.625 288 12620.42 300.65 54771.95 88888.00 2013-10-15 15:01:06.750 288 12620.40 300.62 54771.93 88888.00 2013-10-15 15:01:06.875 288 12620.40 300.62 54771.90 88888.00 2013-10-15 15:01:07.000 288 12620.45 300.62 54771.93 88888.00 2013-10-15 15:01:07.125 288 12620.45 300.62 54771.95 88888.00 2013-10-15 15:01:07.250 288 12620.40 300.57 54771.93 88888.00 2013-10-15 15:01:07.375 288 12620.52 300.57 54771.93 88888.00 2013-10-15 15:01:07.500 288 12620.62 300.60 54771.93 88888.00 2013-10-15 15:01:07.625 288 12620.58 300.60 54771.90 88888.00 2013-10-15 15:01:07.750 288 12620.58 300.60 54771.90 88888.00 2013-10-15 15:01:07.875 288 12620.55 300.62 54771.93 88888.00 2013-10-15 15:01:08.000 288 12620.55 300.60 54771.90 88888.00 2013-10-15 15:01:08.125 288 12620.55 300.60 54771.93 88888.00 2013-10-15 15:01:08.250 288 12620.52 300.57 54771.93 88888.00 2013-10-15 15:01:08.375 288 12620.55 300.57 54771.93 88888.00 2013-10-15 15:01:08.500 288 12620.50 300.57 54771.93 88888.00 2013-10-15 15:01:08.625 288 12620.50 300.55 54771.93 88888.00 2013-10-15 15:01:08.750 288 12620.58 300.52 54771.93 88888.00 2013-10-15 15:01:08.875 288 12620.55 300.50 54771.95 88888.00 2013-10-15 15:01:09.000 288 12620.55 300.52 54771.95 88888.00 2013-10-15 15:01:09.125 288 12620.55 300.52 54771.93 88888.00 2013-10-15 15:01:09.250 288 12620.52 300.50 54771.93 88888.00 2013-10-15 15:01:09.375 288 12620.60 300.52 54771.90 88888.00 2013-10-15 15:01:09.500 288 12620.60 300.52 54771.90 88888.00 2013-10-15 15:01:09.625 288 12620.62 300.55 54771.90 88888.00 2013-10-15 15:01:09.750 288 12620.62 300.55 54771.95 88888.00 2013-10-15 15:01:09.875 288 12620.60 300.50 54771.93 88888.00 2013-10-15 15:01:10.000 288 12620.55 300.48 54771.93 88888.00 2013-10-15 15:01:10.125 288 12620.55 300.48 54771.93 88888.00 2013-10-15 15:01:10.250 288 12620.58 300.48 54771.90 88888.00 2013-10-15 15:01:10.375 288 12620.62 300.48 54771.93 88888.00 2013-10-15 15:01:10.500 288 12620.60 300.52 54771.93 88888.00 2013-10-15 15:01:10.625 288 12620.60 300.52 54771.90 88888.00 2013-10-15 15:01:10.750 288 12620.65 300.50 54771.90 88888.00 2013-10-15 15:01:10.875 288 12620.70 300.50 54771.90 88888.00 2013-10-15 15:01:11.000 288 12620.70 300.50 54771.90 88888.00 2013-10-15 15:01:11.125 288 12620.65 300.50 54771.93 88888.00 2013-10-15 15:01:11.250 288 12620.55 300.45 54771.93 88888.00 2013-10-15 15:01:11.375 288 12620.52 300.48 54771.93 88888.00 2013-10-15 15:01:11.500 288 12620.58 300.52 54771.95 88888.00 2013-10-15 15:01:11.625 288 12620.65 300.48 54771.93 88888.00 2013-10-15 15:01:11.750 288 12620.67 300.48 54771.90 88888.00 2013-10-15 15:01:11.875 288 12620.60 300.48 54771.88 88888.00 2013-10-15 15:01:12.000 288 12620.58 300.48 54771.88 88888.00 2013-10-15 15:01:12.125 288 12620.58 300.45 54771.90 88888.00 2013-10-15 15:01:12.250 288 12620.55 300.45 54771.93 88888.00 2013-10-15 15:01:12.375 288 12620.52 300.45 54771.88 88888.00 2013-10-15 15:01:12.500 288 12620.55 300.43 54771.88 88888.00 2013-10-15 15:01:12.625 288 12620.58 300.45 54771.88 88888.00 2013-10-15 15:01:12.750 288 12620.60 300.43 54771.90 88888.00 2013-10-15 15:01:12.875 288 12620.62 300.43 54771.88 88888.00 2013-10-15 15:01:13.000 288 12620.65 300.40 54771.88 88888.00 2013-10-15 15:01:13.125 288 12620.67 300.40 54771.88 88888.00 2013-10-15 15:01:13.250 288 12620.62 300.40 54771.88 88888.00 2013-10-15 15:01:13.375 288 12620.65 300.38 54771.85 88888.00 2013-10-15 15:01:13.500 288 12620.65 300.40 54771.88 88888.00 2013-10-15 15:01:13.625 288 12620.65 300.38 54771.90 88888.00 2013-10-15 15:01:13.750 288 12620.70 300.35 54771.88 88888.00 2013-10-15 15:01:13.875 288 12620.70 300.38 54771.85 88888.00 2013-10-15 15:01:14.000 288 12620.67 300.40 54771.88 88888.00 2013-10-15 15:01:14.125 288 12620.70 300.40 54771.90 88888.00 2013-10-15 15:01:14.250 288 12620.65 300.35 54771.90 88888.00 2013-10-15 15:01:14.375 288 12620.65 300.38 54771.90 88888.00 2013-10-15 15:01:14.500 288 12620.67 300.35 54771.90 88888.00 2013-10-15 15:01:14.625 288 12620.67 300.30 54771.90 88888.00 2013-10-15 15:01:14.750 288 12620.73 300.32 54771.90 88888.00 2013-10-15 15:01:14.875 288 12620.70 300.30 54771.90 88888.00 2013-10-15 15:01:15.000 288 12620.65 300.32 54771.90 88888.00 2013-10-15 15:01:15.125 288 12620.70 300.32 54771.90 88888.00 2013-10-15 15:01:15.250 288 12620.65 300.27 54771.90 88888.00 2013-10-15 15:01:15.375 288 12620.67 300.30 54771.90 88888.00 2013-10-15 15:01:15.500 288 12620.67 300.27 54771.88 88888.00 2013-10-15 15:01:15.625 288 12620.65 300.30 54771.90 88888.00 2013-10-15 15:01:15.750 288 12620.62 300.35 54771.90 88888.00 2013-10-15 15:01:15.875 288 12620.65 300.32 54771.90 88888.00 2013-10-15 15:01:16.000 288 12620.73 300.30 54771.90 88888.00 2013-10-15 15:01:16.125 288 12620.75 300.30 54771.90 88888.00 2013-10-15 15:01:16.250 288 12620.73 300.30 54771.93 88888.00 2013-10-15 15:01:16.375 288 12620.77 300.32 54771.95 88888.00 2013-10-15 15:01:16.500 288 12620.77 300.30 54771.90 88888.00 2013-10-15 15:01:16.625 288 12620.77 300.27 54771.88 88888.00 2013-10-15 15:01:16.750 288 12620.77 300.27 54771.88 88888.00 2013-10-15 15:01:16.875 288 12620.77 300.30 54771.90 88888.00 2013-10-15 15:01:17.000 288 12620.75 300.30 54771.88 88888.00 2013-10-15 15:01:17.125 288 12620.73 300.30 54771.88 88888.00 2013-10-15 15:01:17.250 288 12620.73 300.25 54771.90 88888.00 2013-10-15 15:01:17.375 288 12620.77 300.23 54771.88 88888.00 2013-10-15 15:01:17.500 288 12620.77 300.25 54771.88 88888.00 2013-10-15 15:01:17.625 288 12620.80 300.23 54771.90 88888.00 2013-10-15 15:01:17.750 288 12620.83 300.25 54771.93 88888.00 2013-10-15 15:01:17.875 288 12620.77 300.25 54771.93 88888.00 2013-10-15 15:01:18.000 288 12620.77 300.27 54771.90 88888.00 2013-10-15 15:01:18.125 288 12620.83 300.27 54771.88 88888.00 2013-10-15 15:01:18.250 288 12620.77 300.23 54771.88 88888.00 2013-10-15 15:01:18.375 288 12620.77 300.20 54771.88 88888.00 2013-10-15 15:01:18.500 288 12620.80 300.23 54771.88 88888.00 2013-10-15 15:01:18.625 288 12620.80 300.25 54771.88 88888.00 2013-10-15 15:01:18.750 288 12620.75 300.27 54771.88 88888.00 2013-10-15 15:01:18.875 288 12620.67 300.25 54771.88 88888.00 2013-10-15 15:01:19.000 288 12620.62 300.25 54771.85 88888.00 2013-10-15 15:01:19.125 288 12620.65 300.25 54771.88 88888.00 2013-10-15 15:01:19.250 288 12620.73 300.23 54771.88 88888.00 2013-10-15 15:01:19.375 288 12620.73 300.27 54771.88 88888.00 2013-10-15 15:01:19.500 288 12620.67 300.25 54771.88 88888.00 2013-10-15 15:01:19.625 288 12620.67 300.25 54771.88 88888.00 2013-10-15 15:01:19.750 288 12620.62 300.23 54771.85 88888.00 2013-10-15 15:01:19.875 288 12620.67 300.23 54771.85 88888.00 2013-10-15 15:01:20.000 288 12620.77 300.23 54771.88 88888.00 2013-10-15 15:01:20.125 288 12620.77 300.20 54771.88 88888.00 2013-10-15 15:01:20.250 288 12620.75 300.18 54771.85 88888.00 2013-10-15 15:01:20.375 288 12620.77 300.20 54771.82 88888.00 2013-10-15 15:01:20.500 288 12620.77 300.20 54771.82 88888.00 2013-10-15 15:01:20.625 288 12620.77 300.23 54771.85 88888.00 2013-10-15 15:01:20.750 288 12620.75 300.23 54771.82 88888.00 2013-10-15 15:01:20.875 288 12620.75 300.23 54771.85 88888.00 2013-10-15 15:01:21.000 288 12620.75 300.18 54771.88 88888.00 2013-10-15 15:01:21.125 288 12620.73 300.20 54771.88 88888.00 2013-10-15 15:01:21.250 288 12620.75 300.18 54771.90 88888.00 2013-10-15 15:01:21.375 288 12620.77 300.18 54771.88 88888.00 2013-10-15 15:01:21.500 288 12620.70 300.15 54771.90 88888.00 2013-10-15 15:01:21.625 288 12620.73 300.12 54771.88 88888.00 2013-10-15 15:01:21.750 288 12620.80 300.15 54771.88 88888.00 2013-10-15 15:01:21.875 288 12620.77 300.12 54771.88 88888.00 2013-10-15 15:01:22.000 288 12620.73 300.15 54771.85 88888.00 2013-10-15 15:01:22.125 288 12620.73 300.15 54771.82 88888.00 2013-10-15 15:01:22.250 288 12620.75 300.15 54771.88 88888.00 2013-10-15 15:01:22.375 288 12620.77 300.15 54771.88 88888.00 2013-10-15 15:01:22.500 288 12620.77 300.15 54771.82 88888.00 2013-10-15 15:01:22.625 288 12620.83 300.15 54771.82 88888.00 2013-10-15 15:01:22.750 288 12620.85 300.10 54771.82 88888.00 2013-10-15 15:01:22.875 288 12620.85 300.10 54771.82 88888.00 2013-10-15 15:01:23.000 288 12620.88 300.12 54771.85 88888.00 2013-10-15 15:01:23.125 288 12620.98 300.10 54771.85 88888.00 2013-10-15 15:01:23.250 288 12620.92 300.10 54771.85 88888.00 2013-10-15 15:01:23.375 288 12620.88 300.10 54771.85 88888.00 2013-10-15 15:01:23.500 288 12620.77 300.10 54771.82 88888.00 2013-10-15 15:01:23.625 288 12620.77 300.10 54771.88 88888.00 2013-10-15 15:01:23.750 288 12620.85 300.10 54771.88 88888.00 2013-10-15 15:01:23.875 288 12620.90 300.10 54771.88 88888.00 2013-10-15 15:01:24.000 288 12620.88 300.10 54771.85 88888.00 2013-10-15 15:01:24.125 288 12620.88 300.07 54771.88 88888.00 2013-10-15 15:01:24.250 288 12620.83 300.05 54771.88 88888.00 2013-10-15 15:01:24.375 288 12620.83 300.05 54771.88 88888.00 2013-10-15 15:01:24.500 288 12620.85 300.05 54771.93 88888.00 2013-10-15 15:01:24.625 288 12620.88 300.05 54771.88 88888.00 2013-10-15 15:01:24.750 288 12620.85 300.10 54771.88 88888.00 2013-10-15 15:01:24.875 288 12620.83 300.07 54771.90 88888.00 2013-10-15 15:01:25.000 288 12620.85 300.02 54771.90 88888.00 2013-10-15 15:01:25.125 288 12620.83 300.05 54771.88 88888.00 2013-10-15 15:01:25.250 288 12620.80 300.05 54771.90 88888.00 2013-10-15 15:01:25.375 288 12620.80 300.10 54771.88 88888.00 2013-10-15 15:01:25.500 288 12620.83 300.10 54771.88 88888.00 2013-10-15 15:01:25.625 288 12620.83 300.07 54771.85 88888.00 2013-10-15 15:01:25.750 288 12620.83 300.05 54771.85 88888.00 2013-10-15 15:01:25.875 288 12620.77 300.02 54771.85 88888.00 2013-10-15 15:01:26.000 288 12620.77 300.02 54771.85 88888.00 2013-10-15 15:01:26.125 288 12620.83 300.05 54771.88 88888.00 2013-10-15 15:01:26.250 288 12620.83 300.05 54771.88 88888.00 2013-10-15 15:01:26.375 288 12620.85 300.05 54771.88 88888.00 2013-10-15 15:01:26.500 288 12620.90 300.07 54771.88 88888.00 2013-10-15 15:01:26.625 288 12620.88 300.02 54771.88 88888.00 2013-10-15 15:01:26.750 288 12620.88 300.02 54771.88 88888.00 2013-10-15 15:01:26.875 288 12620.90 300.05 54771.88 88888.00 2013-10-15 15:01:27.000 288 12620.88 300.02 54771.88 88888.00 2013-10-15 15:01:27.125 288 12620.90 300.02 54771.88 88888.00 2013-10-15 15:01:27.250 288 12620.83 300.00 54771.88 88888.00 2013-10-15 15:01:27.375 288 12620.77 300.00 54771.88 88888.00 2013-10-15 15:01:27.500 288 12620.77 300.00 54771.88 88888.00 2013-10-15 15:01:27.625 288 12620.77 300.00 54771.88 88888.00 2013-10-15 15:01:27.750 288 12620.80 300.00 54771.82 88888.00 2013-10-15 15:01:27.875 288 12620.83 300.00 54771.85 88888.00 2013-10-15 15:01:28.000 288 12620.83 300.00 54771.88 88888.00 2013-10-15 15:01:28.125 288 12620.83 300.02 54771.90 88888.00 2013-10-15 15:01:28.250 288 12620.80 300.02 54771.88 88888.00 2013-10-15 15:01:28.375 288 12620.83 299.98 54771.88 88888.00 2013-10-15 15:01:28.500 288 12620.85 300.00 54771.88 88888.00 2013-10-15 15:01:28.625 288 12620.85 300.02 54771.88 88888.00 2013-10-15 15:01:28.750 288 12620.85 300.00 54771.90 88888.00 2013-10-15 15:01:28.875 288 12620.80 300.00 54771.90 88888.00 2013-10-15 15:01:29.000 288 12620.80 300.00 54771.88 88888.00 2013-10-15 15:01:29.125 288 12620.77 300.00 54771.85 88888.00 2013-10-15 15:01:29.250 288 12620.73 299.98 54771.88 88888.00 2013-10-15 15:01:29.375 288 12620.73 300.00 54771.85 88888.00 2013-10-15 15:01:29.500 288 12620.75 299.98 54771.85 88888.00 2013-10-15 15:01:29.625 288 12620.77 300.00 54771.85 88888.00 2013-10-15 15:01:29.750 288 12620.70 300.00 54771.82 88888.00 2013-10-15 15:01:29.875 288 12620.65 300.00 54771.85 88888.00 2013-10-15 15:01:30.000 288 12620.73 299.98 54771.82 88888.00 2013-10-15 15:01:30.125 288 12620.75 299.98 54771.85 88888.00 2013-10-15 15:01:30.250 288 12620.75 299.98 54771.85 88888.00 2013-10-15 15:01:30.375 288 12620.77 299.98 54771.85 88888.00 2013-10-15 15:01:30.500 288 12620.73 300.00 54771.88 88888.00 2013-10-15 15:01:30.625 288 12620.70 299.98 54771.88 88888.00 2013-10-15 15:01:30.750 288 12620.67 299.98 54771.82 88888.00 2013-10-15 15:01:30.875 288 12620.73 299.98 54771.80 88888.00 2013-10-15 15:01:31.000 288 12620.75 299.98 54771.82 88888.00 2013-10-15 15:01:31.125 288 12620.75 299.98 54771.88 88888.00 2013-10-15 15:01:31.250 288 12620.70 299.95 54771.82 88888.00 2013-10-15 15:01:31.375 288 12620.67 299.98 54771.82 88888.00 2013-10-15 15:01:31.500 288 12620.70 299.95 54771.82 88888.00 2013-10-15 15:01:31.625 288 12620.75 299.95 54771.85 88888.00 2013-10-15 15:01:31.750 288 12620.80 299.98 54771.82 88888.00 2013-10-15 15:01:31.875 288 12620.77 299.95 54771.85 88888.00 2013-10-15 15:01:32.000 288 12620.75 299.95 54771.85 88888.00 2013-10-15 15:01:32.125 288 12620.73 299.95 54771.88 88888.00 2013-10-15 15:01:32.250 288 12620.70 299.98 54771.88 88888.00 2013-10-15 15:01:32.375 288 12620.73 300.00 54771.88 88888.00 2013-10-15 15:01:32.500 288 12620.73 299.98 54771.82 88888.00 2013-10-15 15:01:32.625 288 12620.73 299.98 54771.85 88888.00 2013-10-15 15:01:32.750 288 12620.75 299.95 54771.88 88888.00 2013-10-15 15:01:32.875 288 12620.77 299.98 54771.88 88888.00 2013-10-15 15:01:33.000 288 12620.73 299.95 54771.85 88888.00 2013-10-15 15:01:33.125 288 12620.70 299.95 54771.88 88888.00 2013-10-15 15:01:33.250 288 12620.65 299.95 54771.85 88888.00 2013-10-15 15:01:33.375 288 12620.67 299.95 54771.85 88888.00 2013-10-15 15:01:33.500 288 12620.73 299.98 54771.88 88888.00 2013-10-15 15:01:33.625 288 12620.70 299.95 54771.85 88888.00 2013-10-15 15:01:33.750 288 12620.70 299.98 54771.85 88888.00 2013-10-15 15:01:33.875 288 12620.75 300.00 54771.90 88888.00 2013-10-15 15:01:34.000 288 12620.75 300.00 54771.85 88888.00 2013-10-15 15:01:34.125 288 12620.75 300.00 54771.85 88888.00 2013-10-15 15:01:34.250 288 12620.70 299.95 54771.85 88888.00 2013-10-15 15:01:34.375 288 12620.65 299.95 54771.85 88888.00 2013-10-15 15:01:34.500 288 12620.70 299.98 54771.88 88888.00 2013-10-15 15:01:34.625 288 12620.75 300.00 54771.88 88888.00 2013-10-15 15:01:34.750 288 12620.75 299.98 54771.85 88888.00 2013-10-15 15:01:34.875 288 12620.77 299.98 54771.88 88888.00 2013-10-15 15:01:35.000 288 12620.83 299.98 54771.88 88888.00 2013-10-15 15:01:35.125 288 12620.83 299.95 54771.88 88888.00 2013-10-15 15:01:35.250 288 12620.75 299.93 54771.85 88888.00 2013-10-15 15:01:35.375 288 12620.73 299.95 54771.85 88888.00 2013-10-15 15:01:35.500 288 12620.73 299.98 54771.88 88888.00 2013-10-15 15:01:35.625 288 12620.73 300.00 54771.88 88888.00 2013-10-15 15:01:35.750 288 12620.73 300.00 54771.90 88888.00 2013-10-15 15:01:35.875 288 12620.73 299.98 54771.88 88888.00 2013-10-15 15:01:36.000 288 12620.70 299.95 54771.88 88888.00 2013-10-15 15:01:36.125 288 12620.62 299.95 54771.88 88888.00 2013-10-15 15:01:36.250 288 12620.60 299.93 54771.88 88888.00 2013-10-15 15:01:36.375 288 12620.58 299.95 54771.85 88888.00 2013-10-15 15:01:36.500 288 12620.55 299.95 54771.85 88888.00 2013-10-15 15:01:36.625 288 12620.58 299.98 54771.88 88888.00 2013-10-15 15:01:36.750 288 12620.55 299.98 54771.90 88888.00 2013-10-15 15:01:36.875 288 12620.52 299.95 54771.85 88888.00 2013-10-15 15:01:37.000 288 12620.58 299.98 54771.88 88888.00 2013-10-15 15:01:37.125 288 12620.65 299.98 54771.90 88888.00 2013-10-15 15:01:37.250 288 12620.62 299.98 54771.90 88888.00 2013-10-15 15:01:37.375 288 12620.67 300.00 54771.88 88888.00 2013-10-15 15:01:37.500 288 12620.60 299.98 54771.85 88888.00 2013-10-15 15:01:37.625 288 12620.55 299.98 54771.85 88888.00 2013-10-15 15:01:37.750 288 12620.55 299.98 54771.88 88888.00 2013-10-15 15:01:37.875 288 12620.60 299.98 54771.88 88888.00 2013-10-15 15:01:38.000 288 12620.60 299.98 54771.88 88888.00 2013-10-15 15:01:38.125 288 12620.55 299.98 54771.88 88888.00 2013-10-15 15:01:38.250 288 12620.52 299.95 54771.90 88888.00 2013-10-15 15:01:38.375 288 12620.55 299.95 54771.88 88888.00 2013-10-15 15:01:38.500 288 12620.55 299.95 54771.85 88888.00 2013-10-15 15:01:38.625 288 12620.52 299.95 54771.90 88888.00 2013-10-15 15:01:38.750 288 12620.50 299.95 54771.90 88888.00 2013-10-15 15:01:38.875 288 12620.45 299.95 54771.90 88888.00 2013-10-15 15:01:39.000 288 12620.50 299.98 54771.88 88888.00 2013-10-15 15:01:39.125 288 12620.45 299.95 54771.90 88888.00 2013-10-15 15:01:39.250 288 12620.45 299.93 54771.90 88888.00 2013-10-15 15:01:39.375 288 12620.50 299.95 54771.88 88888.00 2013-10-15 15:01:39.500 288 12620.55 299.98 54771.88 88888.00 2013-10-15 15:01:39.625 288 12620.52 299.98 54771.85 88888.00 2013-10-15 15:01:39.750 288 12620.48 299.98 54771.88 88888.00 2013-10-15 15:01:39.875 288 12620.45 300.00 54771.90 88888.00 2013-10-15 15:01:40.000 288 12620.48 299.95 54771.88 88888.00 2013-10-15 15:01:40.125 288 12620.45 299.95 54771.88 88888.00 2013-10-15 15:01:40.250 288 12620.48 299.95 54771.90 88888.00 2013-10-15 15:01:40.375 288 12620.58 299.95 54771.90 88888.00 2013-10-15 15:01:40.500 288 12620.55 300.00 54771.93 88888.00 2013-10-15 15:01:40.625 288 12620.50 300.00 54771.90 88888.00 2013-10-15 15:01:40.750 288 12620.48 299.95 54771.88 88888.00 2013-10-15 15:01:40.875 288 12620.50 300.00 54771.88 88888.00 2013-10-15 15:01:41.000 288 12620.52 299.98 54771.88 88888.00 2013-10-15 15:01:41.125 288 12620.50 299.98 54771.90 88888.00 2013-10-15 15:01:41.250 288 12620.45 299.95 54771.88 88888.00 2013-10-15 15:01:41.375 288 12620.48 299.95 54771.88 88888.00 2013-10-15 15:01:41.500 288 12620.52 299.95 54771.88 88888.00 2013-10-15 15:01:41.625 288 12620.48 299.95 54771.90 88888.00 2013-10-15 15:01:41.750 288 12620.45 299.90 54771.88 88888.00 2013-10-15 15:01:41.875 288 12620.45 299.90 54771.88 88888.00 2013-10-15 15:01:42.000 288 12620.42 299.93 54771.90 88888.00 2013-10-15 15:01:42.125 288 12620.42 299.95 54771.90 88888.00 2013-10-15 15:01:42.250 288 12620.42 299.98 54771.93 88888.00 2013-10-15 15:01:42.375 288 12620.50 299.95 54771.90 88888.00 2013-10-15 15:01:42.500 288 12620.55 299.95 54771.88 88888.00 2013-10-15 15:01:42.625 288 12620.48 299.98 54771.88 88888.00 2013-10-15 15:01:42.750 288 12620.42 300.00 54771.90 88888.00 2013-10-15 15:01:42.875 288 12620.48 300.00 54771.90 88888.00 2013-10-15 15:01:43.000 288 12620.45 299.98 54771.88 88888.00 2013-10-15 15:01:43.125 288 12620.48 299.95 54771.88 88888.00 2013-10-15 15:01:43.250 288 12620.50 299.95 54771.88 88888.00 2013-10-15 15:01:43.375 288 12620.50 299.98 54771.88 88888.00 2013-10-15 15:01:43.500 288 12620.45 300.00 54771.88 88888.00 2013-10-15 15:01:43.625 288 12620.48 299.95 54771.85 88888.00 2013-10-15 15:01:43.750 288 12620.52 299.98 54771.85 88888.00 2013-10-15 15:01:43.875 288 12620.48 299.98 54771.85 88888.00 2013-10-15 15:01:44.000 288 12620.52 299.98 54771.88 88888.00 2013-10-15 15:01:44.125 288 12620.52 300.00 54771.88 88888.00 2013-10-15 15:01:44.250 288 12620.52 299.98 54771.90 88888.00 2013-10-15 15:01:44.375 288 12620.55 300.00 54771.88 88888.00 2013-10-15 15:01:44.500 288 12620.52 299.98 54771.88 88888.00 2013-10-15 15:01:44.625 288 12620.48 299.98 54771.88 88888.00 2013-10-15 15:01:44.750 288 12620.50 299.95 54771.85 88888.00 2013-10-15 15:01:44.875 288 12620.52 299.95 54771.85 88888.00 2013-10-15 15:01:45.000 288 12620.50 299.95 54771.82 88888.00 2013-10-15 15:01:45.125 288 12620.45 299.95 54771.85 88888.00 2013-10-15 15:01:45.250 288 12620.40 299.98 54771.88 88888.00 2013-10-15 15:01:45.375 288 12620.45 300.00 54771.85 88888.00 2013-10-15 15:01:45.500 288 12620.45 299.98 54771.85 88888.00 2013-10-15 15:01:45.625 288 12620.50 299.98 54771.88 88888.00 2013-10-15 15:01:45.750 288 12620.45 299.98 54771.88 88888.00 2013-10-15 15:01:45.875 288 12620.42 299.98 54771.88 88888.00 2013-10-15 15:01:46.000 288 12620.33 299.95 54771.88 88888.00 2013-10-15 15:01:46.125 288 12620.40 300.00 54771.88 88888.00 2013-10-15 15:01:46.250 288 12620.42 299.98 54771.85 88888.00 2013-10-15 15:01:46.375 288 12620.40 300.00 54771.85 88888.00 2013-10-15 15:01:46.500 288 12620.38 299.98 54771.88 88888.00 2013-10-15 15:01:46.625 288 12620.35 299.95 54771.85 88888.00 2013-10-15 15:01:46.750 288 12620.42 300.00 54771.85 88888.00 2013-10-15 15:01:46.875 288 12620.50 300.05 54771.85 88888.00 2013-10-15 15:01:47.000 288 12620.45 300.00 54771.85 88888.00 2013-10-15 15:01:47.125 288 12620.45 300.00 54771.82 88888.00 2013-10-15 15:01:47.250 288 12620.45 300.00 54771.85 88888.00 2013-10-15 15:01:47.375 288 12620.48 300.02 54771.85 88888.00 2013-10-15 15:01:47.500 288 12620.40 300.02 54771.88 88888.00 2013-10-15 15:01:47.625 288 12620.40 300.05 54771.82 88888.00 2013-10-15 15:01:47.750 288 12620.40 300.05 54771.82 88888.00 2013-10-15 15:01:47.875 288 12620.42 300.00 54771.85 88888.00 2013-10-15 15:01:48.000 288 12620.45 300.00 54771.82 88888.00 2013-10-15 15:01:48.125 288 12620.45 300.00 54771.82 88888.00 2013-10-15 15:01:48.250 288 12620.40 300.00 54771.85 88888.00 2013-10-15 15:01:48.375 288 12620.45 300.02 54771.88 88888.00 2013-10-15 15:01:48.500 288 12620.45 300.07 54771.85 88888.00 2013-10-15 15:01:48.625 288 12620.42 300.05 54771.85 88888.00 2013-10-15 15:01:48.750 288 12620.50 300.05 54771.85 88888.00 2013-10-15 15:01:48.875 288 12620.50 300.05 54771.82 88888.00 2013-10-15 15:01:49.000 288 12620.45 300.05 54771.82 88888.00 2013-10-15 15:01:49.125 288 12620.45 300.05 54771.82 88888.00 2013-10-15 15:01:49.250 288 12620.40 300.05 54771.82 88888.00 2013-10-15 15:01:49.375 288 12620.38 300.02 54771.82 88888.00 2013-10-15 15:01:49.500 288 12620.38 300.05 54771.82 88888.00 2013-10-15 15:01:49.625 288 12620.40 300.05 54771.82 88888.00 2013-10-15 15:01:49.750 288 12620.42 300.02 54771.80 88888.00 2013-10-15 15:01:49.875 288 12620.48 300.05 54771.80 88888.00 2013-10-15 15:01:50.000 288 12620.50 300.07 54771.82 88888.00 2013-10-15 15:01:50.125 288 12620.48 300.10 54771.85 88888.00 2013-10-15 15:01:50.250 288 12620.48 300.07 54771.82 88888.00 2013-10-15 15:01:50.375 288 12620.42 300.07 54771.82 88888.00 2013-10-15 15:01:50.500 288 12620.40 300.10 54771.80 88888.00 2013-10-15 15:01:50.625 288 12620.40 300.10 54771.82 88888.00 2013-10-15 15:01:50.750 288 12620.45 300.07 54771.82 88888.00 2013-10-15 15:01:50.875 288 12620.45 300.07 54771.78 88888.00 2013-10-15 15:01:51.000 288 12620.45 300.10 54771.78 88888.00 2013-10-15 15:01:51.125 288 12620.45 300.10 54771.78 88888.00 2013-10-15 15:01:51.250 288 12620.40 300.07 54771.80 88888.00 2013-10-15 15:01:51.375 288 12620.42 300.10 54771.82 88888.00 2013-10-15 15:01:51.500 288 12620.45 300.12 54771.82 88888.00 2013-10-15 15:01:51.625 288 12620.40 300.10 54771.80 88888.00 2013-10-15 15:01:51.750 288 12620.35 300.10 54771.78 88888.00 2013-10-15 15:01:51.875 288 12620.40 300.10 54771.80 88888.00 2013-10-15 15:01:52.000 288 12620.50 300.12 54771.80 88888.00 2013-10-15 15:01:52.125 288 12620.48 300.10 54771.80 88888.00 2013-10-15 15:01:52.250 288 12620.42 300.10 54771.78 88888.00 2013-10-15 15:01:52.375 288 12620.48 300.10 54771.78 88888.00 2013-10-15 15:01:52.500 288 12620.45 300.10 54771.75 88888.00 2013-10-15 15:01:52.625 288 12620.45 300.12 54771.78 88888.00 2013-10-15 15:01:52.750 288 12620.42 300.15 54771.78 88888.00 2013-10-15 15:01:52.875 288 12620.42 300.12 54771.80 88888.00 2013-10-15 15:01:53.000 288 12620.48 300.10 54771.78 88888.00 2013-10-15 15:01:53.125 288 12620.50 300.12 54771.80 88888.00 2013-10-15 15:01:53.250 288 12620.52 300.15 54771.80 88888.00 2013-10-15 15:01:53.375 288 12620.50 300.18 54771.78 88888.00 2013-10-15 15:01:53.500 288 12620.52 300.18 54771.75 88888.00 2013-10-15 15:01:53.625 288 12620.58 300.15 54771.78 88888.00 2013-10-15 15:01:53.750 288 12620.55 300.15 54771.78 88888.00 2013-10-15 15:01:53.875 288 12620.50 300.15 54771.78 88888.00 2013-10-15 15:01:54.000 288 12620.50 300.15 54771.72 88888.00 2013-10-15 15:01:54.125 288 12620.55 300.15 54771.78 88888.00 2013-10-15 15:01:54.250 288 12620.58 300.18 54771.78 88888.00 2013-10-15 15:01:54.375 288 12620.55 300.15 54771.78 88888.00 2013-10-15 15:01:54.500 288 12620.58 300.18 54771.78 88888.00 2013-10-15 15:01:54.625 288 12620.58 300.20 54771.75 88888.00 2013-10-15 15:01:54.750 288 12620.60 300.18 54771.75 88888.00 2013-10-15 15:01:54.875 288 12620.62 300.20 54771.78 88888.00 2013-10-15 15:01:55.000 288 12620.67 300.18 54771.80 88888.00 2013-10-15 15:01:55.125 288 12620.70 300.18 54771.80 88888.00 2013-10-15 15:01:55.250 288 12620.65 300.15 54771.75 88888.00 2013-10-15 15:01:55.375 288 12620.58 300.18 54771.75 88888.00 2013-10-15 15:01:55.500 288 12620.52 300.12 54771.78 88888.00 2013-10-15 15:01:55.625 288 12620.55 300.18 54771.78 88888.00 2013-10-15 15:01:55.750 288 12620.48 300.20 54771.72 88888.00 2013-10-15 15:01:55.875 288 12620.48 300.20 54771.72 88888.00 2013-10-15 15:01:56.000 288 12620.50 300.20 54771.75 88888.00 2013-10-15 15:01:56.125 288 12620.48 300.23 54771.78 88888.00 2013-10-15 15:01:56.250 288 12620.52 300.23 54771.75 88888.00 2013-10-15 15:01:56.375 288 12620.55 300.18 54771.78 88888.00 2013-10-15 15:01:56.500 288 12620.60 300.20 54771.75 88888.00 2013-10-15 15:01:56.625 288 12620.60 300.20 54771.75 88888.00 2013-10-15 15:01:56.750 288 12620.60 300.23 54771.75 88888.00 2013-10-15 15:01:56.875 288 12620.55 300.18 54771.75 88888.00 2013-10-15 15:01:57.000 288 12620.52 300.15 54771.75 88888.00 2013-10-15 15:01:57.125 288 12620.60 300.18 54771.78 88888.00 2013-10-15 15:01:57.250 288 12620.55 300.18 54771.80 88888.00 2013-10-15 15:01:57.375 288 12620.55 300.20 54771.78 88888.00 2013-10-15 15:01:57.500 288 12620.55 300.20 54771.78 88888.00 2013-10-15 15:01:57.625 288 12620.52 300.20 54771.80 88888.00 2013-10-15 15:01:57.750 288 12620.52 300.23 54771.80 88888.00 2013-10-15 15:01:57.875 288 12620.50 300.18 54771.78 88888.00 2013-10-15 15:01:58.000 288 12620.50 300.15 54771.75 88888.00 2013-10-15 15:01:58.125 288 12620.52 300.20 54771.75 88888.00 2013-10-15 15:01:58.250 288 12620.50 300.20 54771.75 88888.00 2013-10-15 15:01:58.375 288 12620.45 300.18 54771.75 88888.00 2013-10-15 15:01:58.500 288 12620.50 300.15 54771.75 88888.00 2013-10-15 15:01:58.625 288 12620.50 300.15 54771.75 88888.00 2013-10-15 15:01:58.750 288 12620.50 300.18 54771.72 88888.00 2013-10-15 15:01:58.875 288 12620.52 300.18 54771.75 88888.00 2013-10-15 15:01:59.000 288 12620.50 300.23 54771.72 88888.00 2013-10-15 15:01:59.125 288 12620.42 300.20 54771.70 88888.00 2013-10-15 15:01:59.250 288 12620.48 300.23 54771.70 88888.00 2013-10-15 15:01:59.375 288 12620.50 300.20 54771.72 88888.00 2013-10-15 15:01:59.500 288 12620.50 300.20 54771.72 88888.00 2013-10-15 15:01:59.625 288 12620.50 300.18 54771.72 88888.00 2013-10-15 15:01:59.750 288 12620.50 300.18 54771.72 88888.00 2013-10-15 15:01:59.875 288 12620.55 300.23 54771.72 88888.00 2013-10-15 15:02:00.000 288 12620.50 300.23 54771.68 88888.00 2013-10-15 15:02:00.125 288 12620.45 300.20 54771.68 88888.00 2013-10-15 15:02:00.250 288 12620.42 300.18 54771.70 88888.00 2013-10-15 15:02:00.375 288 12620.48 300.20 54771.72 88888.00 2013-10-15 15:02:00.500 288 12620.48 300.20 54771.72 88888.00 2013-10-15 15:02:00.625 288 12620.48 300.20 54771.72 88888.00 2013-10-15 15:02:00.750 288 12620.42 300.18 54771.72 88888.00 2013-10-15 15:02:00.875 288 12620.40 300.15 54771.72 88888.00 2013-10-15 15:02:01.000 288 12620.40 300.18 54771.72 88888.00 2013-10-15 15:02:01.125 288 12620.40 300.18 54771.72 88888.00 2013-10-15 15:02:01.250 288 12620.33 300.18 54771.75 88888.00 2013-10-15 15:02:01.375 288 12620.38 300.20 54771.70 88888.00 2013-10-15 15:02:01.500 288 12620.40 300.23 54771.75 88888.00 2013-10-15 15:02:01.625 288 12620.40 300.20 54771.78 88888.00 2013-10-15 15:02:01.750 288 12620.45 300.20 54771.75 88888.00 2013-10-15 15:02:01.875 288 12620.50 300.18 54771.78 88888.00 2013-10-15 15:02:02.000 288 12620.50 300.20 54771.75 88888.00 2013-10-15 15:02:02.125 288 12620.48 300.18 54771.78 88888.00 2013-10-15 15:02:02.250 288 12620.42 300.20 54771.72 88888.00 2013-10-15 15:02:02.375 288 12620.42 300.20 54771.70 88888.00 2013-10-15 15:02:02.500 288 12620.38 300.20 54771.72 88888.00 2013-10-15 15:02:02.625 288 12620.38 300.15 54771.70 88888.00 2013-10-15 15:02:02.750 288 12620.42 300.18 54771.68 88888.00 2013-10-15 15:02:02.875 288 12620.52 300.18 54771.72 88888.00 2013-10-15 15:02:03.000 288 12620.50 300.18 54771.70 88888.00 2013-10-15 15:02:03.125 288 12620.40 300.18 54771.70 88888.00 2013-10-15 15:02:03.250 288 12620.45 300.18 54771.70 88888.00 2013-10-15 15:02:03.375 288 12620.55 300.18 54771.70 88888.00 2013-10-15 15:02:03.500 288 12620.50 300.23 54771.70 88888.00 2013-10-15 15:02:03.625 288 12620.55 300.20 54771.70 88888.00 2013-10-15 15:02:03.750 288 12620.55 300.18 54771.70 88888.00 2013-10-15 15:02:03.875 288 12620.50 300.18 54771.68 88888.00 2013-10-15 15:02:04.000 288 12620.50 300.15 54771.68 88888.00 2013-10-15 15:02:04.125 288 12620.45 300.18 54771.70 88888.00 2013-10-15 15:02:04.250 288 12620.52 300.18 54771.72 88888.00 2013-10-15 15:02:04.375 288 12620.55 300.18 54771.70 88888.00 2013-10-15 15:02:04.500 288 12620.55 300.18 54771.70 88888.00 2013-10-15 15:02:04.625 288 12620.62 300.18 54771.72 88888.00 2013-10-15 15:02:04.750 288 12620.62 300.18 54771.72 88888.00 2013-10-15 15:02:04.875 288 12620.62 300.18 54771.70 88888.00 2013-10-15 15:02:05.000 288 12620.55 300.18 54771.68 88888.00 2013-10-15 15:02:05.125 288 12620.48 300.20 54771.68 88888.00 2013-10-15 15:02:05.250 288 12620.50 300.20 54771.70 88888.00 2013-10-15 15:02:05.375 288 12620.60 300.23 54771.72 88888.00 2013-10-15 15:02:05.500 288 12620.60 300.23 54771.68 88888.00 2013-10-15 15:02:05.625 288 12620.50 300.23 54771.68 88888.00 2013-10-15 15:02:05.750 288 12620.52 300.23 54771.68 88888.00 2013-10-15 15:02:05.875 288 12620.58 300.25 54771.70 88888.00 2013-10-15 15:02:06.000 288 12620.58 300.25 54771.68 88888.00 2013-10-15 15:02:06.125 288 12620.52 300.23 54771.68 88888.00 2013-10-15 15:02:06.250 288 12620.52 300.23 54771.68 88888.00 2013-10-15 15:02:06.375 288 12620.58 300.25 54771.68 88888.00 2013-10-15 15:02:06.500 288 12620.55 300.20 54771.70 88888.00 2013-10-15 15:02:06.625 288 12620.50 300.23 54771.68 88888.00 2013-10-15 15:02:06.750 288 12620.48 300.25 54771.68 88888.00 2013-10-15 15:02:06.875 288 12620.45 300.23 54771.70 88888.00 2013-10-15 15:02:07.000 288 12620.50 300.23 54771.68 88888.00 2013-10-15 15:02:07.125 288 12620.50 300.23 54771.70 88888.00 2013-10-15 15:02:07.250 288 12620.42 300.20 54771.70 88888.00 2013-10-15 15:02:07.375 288 12620.45 300.23 54771.70 88888.00 2013-10-15 15:02:07.500 288 12620.50 300.25 54771.70 88888.00 2013-10-15 15:02:07.625 288 12620.50 300.23 54771.70 88888.00 2013-10-15 15:02:07.750 288 12620.55 300.27 54771.70 88888.00 2013-10-15 15:02:07.875 288 12620.50 300.27 54771.70 88888.00 2013-10-15 15:02:08.000 288 12620.50 300.23 54771.70 88888.00 2013-10-15 15:02:08.125 288 12620.52 300.25 54771.72 88888.00 2013-10-15 15:02:08.250 288 12620.52 300.25 54771.72 88888.00 2013-10-15 15:02:08.375 288 12620.48 300.25 54771.70 88888.00 2013-10-15 15:02:08.500 288 12620.45 300.27 54771.72 88888.00 2013-10-15 15:02:08.625 288 12620.45 300.25 54771.72 88888.00 2013-10-15 15:02:08.750 288 12620.45 300.27 54771.72 88888.00 2013-10-15 15:02:08.875 288 12620.42 300.23 54771.70 88888.00 2013-10-15 15:02:09.000 288 12620.42 300.30 54771.72 88888.00 2013-10-15 15:02:09.125 288 12620.45 300.27 54771.75 88888.00 2013-10-15 15:02:09.250 288 12620.45 300.27 54771.78 88888.00 2013-10-15 15:02:09.375 288 12620.48 300.30 54771.75 88888.00 2013-10-15 15:02:09.500 288 12620.45 300.23 54771.72 88888.00 2013-10-15 15:02:09.625 288 12620.45 300.27 54771.75 88888.00 2013-10-15 15:02:09.750 288 12620.42 300.30 54771.72 88888.00 2013-10-15 15:02:09.875 288 12620.42 300.27 54771.72 88888.00 2013-10-15 15:02:10.000 288 12620.50 300.27 54771.70 88888.00 2013-10-15 15:02:10.125 288 12620.58 300.27 54771.70 88888.00 2013-10-15 15:02:10.250 288 12620.52 300.25 54771.70 88888.00 2013-10-15 15:02:10.375 288 12620.48 300.23 54771.70 88888.00 2013-10-15 15:02:10.500 288 12620.45 300.25 54771.70 88888.00 2013-10-15 15:02:10.625 288 12620.50 300.23 54771.72 88888.00 2013-10-15 15:02:10.750 288 12620.55 300.27 54771.75 88888.00 2013-10-15 15:02:10.875 288 12620.52 300.27 54771.72 88888.00 2013-10-15 15:02:11.000 288 12620.48 300.27 54771.70 88888.00 2013-10-15 15:02:11.125 288 12620.45 300.25 54771.68 88888.00 2013-10-15 15:02:11.250 288 12620.45 300.23 54771.70 88888.00 2013-10-15 15:02:11.375 288 12620.45 300.25 54771.70 88888.00 2013-10-15 15:02:11.500 288 12620.45 300.25 54771.70 88888.00 2013-10-15 15:02:11.625 288 12620.48 300.25 54771.68 88888.00 2013-10-15 15:02:11.750 288 12620.50 300.27 54771.68 88888.00 2013-10-15 15:02:11.875 288 12620.42 300.25 54771.70 88888.00 2013-10-15 15:02:12.000 288 12620.38 300.25 54771.72 88888.00 2013-10-15 15:02:12.125 288 12620.40 300.27 54771.70 88888.00 2013-10-15 15:02:12.250 288 12620.38 300.27 54771.72 88888.00 2013-10-15 15:02:12.375 288 12620.38 300.27 54771.72 88888.00 2013-10-15 15:02:12.500 288 12620.40 300.30 54771.70 88888.00 2013-10-15 15:02:12.625 288 12620.40 300.30 54771.70 88888.00 2013-10-15 15:02:12.750 288 12620.48 300.32 54771.68 88888.00 2013-10-15 15:02:12.875 288 12620.45 300.30 54771.70 88888.00 2013-10-15 15:02:13.000 288 12620.50 300.30 54771.68 88888.00 2013-10-15 15:02:13.125 288 12620.52 300.27 54771.70 88888.00 2013-10-15 15:02:13.250 288 12620.52 300.25 54771.68 88888.00 2013-10-15 15:02:13.375 288 12620.50 300.27 54771.68 88888.00 2013-10-15 15:02:13.500 288 12620.45 300.27 54771.70 88888.00 2013-10-15 15:02:13.625 288 12620.45 300.27 54771.70 88888.00 2013-10-15 15:02:13.750 288 12620.48 300.25 54771.70 88888.00 2013-10-15 15:02:13.875 288 12620.50 300.27 54771.70 88888.00 2013-10-15 15:02:14.000 288 12620.48 300.25 54771.70 88888.00 2013-10-15 15:02:14.125 288 12620.45 300.25 54771.72 88888.00 2013-10-15 15:02:14.250 288 12620.42 300.27 54771.70 88888.00 2013-10-15 15:02:14.375 288 12620.42 300.27 54771.70 88888.00 2013-10-15 15:02:14.500 288 12620.35 300.27 54771.68 88888.00 2013-10-15 15:02:14.625 288 12620.35 300.27 54771.68 88888.00 2013-10-15 15:02:14.750 288 12620.38 300.30 54771.70 88888.00 2013-10-15 15:02:14.875 288 12620.38 300.32 54771.70 88888.00 2013-10-15 15:02:15.000 288 12620.35 300.32 54771.68 88888.00 2013-10-15 15:02:15.125 288 12620.38 300.32 54771.70 88888.00 2013-10-15 15:02:15.250 288 12620.33 300.30 54771.70 88888.00 2013-10-15 15:02:15.375 288 12620.30 300.32 54771.68 88888.00 2013-10-15 15:02:15.500 288 12620.33 300.32 54771.68 88888.00 2013-10-15 15:02:15.625 288 12620.38 300.32 54771.68 88888.00 2013-10-15 15:02:15.750 288 12620.40 300.32 54771.65 88888.00 2013-10-15 15:02:15.875 288 12620.40 300.32 54771.65 88888.00 2013-10-15 15:02:16.000 288 12620.42 300.32 54771.68 88888.00 2013-10-15 15:02:16.125 288 12620.42 300.30 54771.65 88888.00 2013-10-15 15:02:16.250 288 12620.33 300.27 54771.68 88888.00 2013-10-15 15:02:16.375 288 12620.35 300.30 54771.68 88888.00 2013-10-15 15:02:16.500 288 12620.38 300.30 54771.68 88888.00 2013-10-15 15:02:16.625 288 12620.40 300.25 54771.68 88888.00 2013-10-15 15:02:16.750 288 12620.38 300.32 54771.65 88888.00 2013-10-15 15:02:16.875 288 12620.38 300.32 54771.68 88888.00 2013-10-15 15:02:17.000 288 12620.33 300.27 54771.65 88888.00 2013-10-15 15:02:17.125 288 12620.35 300.27 54771.65 88888.00 2013-10-15 15:02:17.250 288 12620.30 300.30 54771.65 88888.00 2013-10-15 15:02:17.375 288 12620.30 300.30 54771.65 88888.00 2013-10-15 15:02:17.500 288 12620.35 300.27 54771.65 88888.00 2013-10-15 15:02:17.625 288 12620.35 300.30 54771.68 88888.00 2013-10-15 15:02:17.750 288 12620.33 300.30 54771.65 88888.00 2013-10-15 15:02:17.875 288 12620.30 300.35 54771.68 88888.00 2013-10-15 15:02:18.000 288 12620.33 300.32 54771.68 88888.00 2013-10-15 15:02:18.125 288 12620.30 300.30 54771.68 88888.00 2013-10-15 15:02:18.250 288 12620.33 300.27 54771.68 88888.00 2013-10-15 15:02:18.375 288 12620.33 300.32 54771.65 88888.00 2013-10-15 15:02:18.500 288 12620.38 300.30 54771.65 88888.00 2013-10-15 15:02:18.625 288 12620.40 300.32 54771.68 88888.00 2013-10-15 15:02:18.750 288 12620.40 300.30 54771.68 88888.00 2013-10-15 15:02:18.875 288 12620.38 300.32 54771.68 88888.00 2013-10-15 15:02:19.000 288 12620.35 300.32 54771.70 88888.00 2013-10-15 15:02:19.125 288 12620.35 300.32 54771.70 88888.00 2013-10-15 15:02:19.250 288 12620.33 300.35 54771.70 88888.00 2013-10-15 15:02:19.375 288 12620.35 300.35 54771.68 88888.00 2013-10-15 15:02:19.500 288 12620.30 300.35 54771.68 88888.00 2013-10-15 15:02:19.625 288 12620.30 300.30 54771.68 88888.00 2013-10-15 15:02:19.750 288 12620.23 300.30 54771.65 88888.00 2013-10-15 15:02:19.875 288 12620.25 300.32 54771.68 88888.00 2013-10-15 15:02:20.000 288 12620.27 300.38 54771.65 88888.00 2013-10-15 15:02:20.125 288 12620.27 300.38 54771.70 88888.00 2013-10-15 15:02:20.250 288 12620.20 300.32 54771.68 88888.00 2013-10-15 15:02:20.375 288 12620.23 300.32 54771.68 88888.00 2013-10-15 15:02:20.500 288 12620.23 300.35 54771.70 88888.00 2013-10-15 15:02:20.625 288 12620.23 300.35 54771.70 88888.00 2013-10-15 15:02:20.750 288 12620.17 300.30 54771.68 88888.00 2013-10-15 15:02:20.875 288 12620.17 300.30 54771.68 88888.00 2013-10-15 15:02:21.000 288 12620.23 300.30 54771.68 88888.00 2013-10-15 15:02:21.125 288 12620.30 300.32 54771.70 88888.00 2013-10-15 15:02:21.250 288 12620.23 300.38 54771.70 88888.00 2013-10-15 15:02:21.375 288 12620.20 300.35 54771.68 88888.00 2013-10-15 15:02:21.500 288 12620.15 300.38 54771.68 88888.00 2013-10-15 15:02:21.625 288 12620.08 300.38 54771.68 88888.00 2013-10-15 15:02:21.750 288 12620.08 300.40 54771.68 88888.00 2013-10-15 15:02:21.875 288 12620.12 300.40 54771.68 88888.00 2013-10-15 15:02:22.000 288 12620.17 300.38 54771.68 88888.00 2013-10-15 15:02:22.125 288 12620.15 300.40 54771.68 88888.00 2013-10-15 15:02:22.250 288 12620.15 300.40 54771.68 88888.00 2013-10-15 15:02:22.375 288 12620.17 300.40 54771.68 88888.00 2013-10-15 15:02:22.500 288 12620.12 300.40 54771.70 88888.00 2013-10-15 15:02:22.625 288 12620.20 300.38 54771.70 88888.00 2013-10-15 15:02:22.750 288 12620.23 300.38 54771.68 88888.00 2013-10-15 15:02:22.875 288 12620.17 300.40 54771.70 88888.00 2013-10-15 15:02:23.000 288 12620.20 300.43 54771.70 88888.00 2013-10-15 15:02:23.125 288 12620.20 300.40 54771.70 88888.00 2013-10-15 15:02:23.250 288 12620.15 300.38 54771.68 88888.00 2013-10-15 15:02:23.375 288 12620.20 300.40 54771.70 88888.00 2013-10-15 15:02:23.500 288 12620.20 300.43 54771.70 88888.00 2013-10-15 15:02:23.625 288 12620.15 300.43 54771.70 88888.00 2013-10-15 15:02:23.750 288 12620.08 300.38 54771.70 88888.00 2013-10-15 15:02:23.875 288 12620.10 300.43 54771.72 88888.00 2013-10-15 15:02:24.000 288 12620.15 300.40 54771.72 88888.00 2013-10-15 15:02:24.125 288 12620.17 300.43 54771.70 88888.00 2013-10-15 15:02:24.250 288 12620.10 300.40 54771.70 88888.00 2013-10-15 15:02:24.375 288 12620.05 300.38 54771.72 88888.00 2013-10-15 15:02:24.500 288 12620.00 300.38 54771.70 88888.00 2013-10-15 15:02:24.625 288 12619.98 300.32 54771.70 88888.00 2013-10-15 15:02:24.750 288 12620.00 300.38 54771.68 88888.00 2013-10-15 15:02:24.875 288 12620.05 300.38 54771.68 88888.00 2013-10-15 15:02:25.000 288 12620.12 300.40 54771.68 88888.00 2013-10-15 15:02:25.125 288 12620.10 300.38 54771.70 88888.00 2013-10-15 15:02:25.250 288 12620.05 300.38 54771.68 88888.00 2013-10-15 15:02:25.375 288 12620.05 300.43 54771.68 88888.00 2013-10-15 15:02:25.500 288 12620.02 300.43 54771.70 88888.00 2013-10-15 15:02:25.625 288 12620.00 300.43 54771.68 88888.00 2013-10-15 15:02:25.750 288 12620.08 300.45 54771.70 88888.00 2013-10-15 15:02:25.875 288 12620.08 300.48 54771.70 88888.00 2013-10-15 15:02:26.000 288 12620.02 300.45 54771.70 88888.00 2013-10-15 15:02:26.125 288 12620.00 300.45 54771.72 88888.00 2013-10-15 15:02:26.250 288 12620.05 300.40 54771.72 88888.00 2013-10-15 15:02:26.375 288 12620.08 300.45 54771.70 88888.00 2013-10-15 15:02:26.500 288 12620.05 300.48 54771.70 88888.00 2013-10-15 15:02:26.625 288 12620.00 300.48 54771.70 88888.00 2013-10-15 15:02:26.750 288 12620.00 300.48 54771.68 88888.00 2013-10-15 15:02:26.875 288 12620.00 300.50 54771.72 88888.00 2013-10-15 15:02:27.000 288 12620.02 300.45 54771.70 88888.00 2013-10-15 15:02:27.125 288 12620.00 300.43 54771.72 88888.00 2013-10-15 15:02:27.250 288 12619.92 300.45 54771.72 88888.00 2013-10-15 15:02:27.375 288 12619.95 300.45 54771.70 88888.00 2013-10-15 15:02:27.500 288 12619.92 300.50 54771.70 88888.00 2013-10-15 15:02:27.625 288 12619.88 300.50 54771.72 88888.00 2013-10-15 15:02:27.750 288 12619.88 300.48 54771.72 88888.00 2013-10-15 15:02:27.875 288 12619.88 300.48 54771.70 88888.00 2013-10-15 15:02:28.000 288 12619.92 300.50 54771.70 88888.00 2013-10-15 15:02:28.125 288 12619.98 300.50 54771.72 88888.00 2013-10-15 15:02:28.250 288 12620.00 300.50 54771.72 88888.00 2013-10-15 15:02:28.375 288 12620.00 300.50 54771.72 88888.00 2013-10-15 15:02:28.500 288 12619.92 300.50 54771.70 88888.00 2013-10-15 15:02:28.625 288 12619.88 300.45 54771.70 88888.00 2013-10-15 15:02:28.750 288 12619.88 300.50 54771.72 88888.00 2013-10-15 15:02:28.875 288 12619.88 300.50 54771.70 88888.00 2013-10-15 15:02:29.000 288 12619.83 300.50 54771.70 88888.00 2013-10-15 15:02:29.125 288 12619.80 300.50 54771.72 88888.00 2013-10-15 15:02:29.250 288 12619.83 300.52 54771.72 88888.00 2013-10-15 15:02:29.375 288 12619.85 300.55 54771.72 88888.00 2013-10-15 15:02:29.500 288 12619.88 300.52 54771.70 88888.00 2013-10-15 15:02:29.625 288 12619.85 300.50 54771.70 88888.00 2013-10-15 15:02:29.750 288 12619.83 300.50 54771.70 88888.00 2013-10-15 15:02:29.875 288 12619.80 300.52 54771.70 88888.00 2013-10-15 15:02:30.000 288 12619.83 300.55 54771.68 88888.00 2013-10-15 15:02:30.125 288 12619.83 300.55 54771.68 88888.00 2013-10-15 15:02:30.250 288 12619.80 300.55 54771.70 88888.00 2013-10-15 15:02:30.375 288 12619.88 300.55 54771.70 88888.00 2013-10-15 15:02:30.500 288 12619.88 300.55 54771.68 88888.00 2013-10-15 15:02:30.625 288 12619.80 300.52 54771.68 88888.00 2013-10-15 15:02:30.750 288 12619.77 300.55 54771.68 88888.00 2013-10-15 15:02:30.875 288 12619.80 300.57 54771.70 88888.00 2013-10-15 15:02:31.000 288 12619.83 300.57 54771.68 88888.00 2013-10-15 15:02:31.125 288 12619.85 300.57 54771.68 88888.00 2013-10-15 15:02:31.250 288 12619.88 300.55 54771.68 88888.00 2013-10-15 15:02:31.375 288 12619.90 300.57 54771.65 88888.00 2013-10-15 15:02:31.500 288 12619.85 300.57 54771.68 88888.00 2013-10-15 15:02:31.625 288 12619.77 300.60 54771.68 88888.00 2013-10-15 15:02:31.750 288 12619.75 300.57 54771.68 88888.00 2013-10-15 15:02:31.875 288 12619.77 300.57 54771.65 88888.00 2013-10-15 15:02:32.000 288 12619.80 300.60 54771.65 88888.00 2013-10-15 15:02:32.125 288 12619.77 300.60 54771.68 88888.00 2013-10-15 15:02:32.250 288 12619.75 300.62 54771.68 88888.00 2013-10-15 15:02:32.375 288 12619.73 300.62 54771.70 88888.00 2013-10-15 15:02:32.500 288 12619.73 300.62 54771.65 88888.00 2013-10-15 15:02:32.625 288 12619.77 300.62 54771.68 88888.00 2013-10-15 15:02:32.750 288 12619.85 300.62 54771.70 88888.00 2013-10-15 15:02:32.875 288 12619.80 300.62 54771.68 88888.00 2013-10-15 15:02:33.000 288 12619.75 300.65 54771.65 88888.00 2013-10-15 15:02:33.125 288 12619.67 300.62 54771.65 88888.00 2013-10-15 15:02:33.250 288 12619.67 300.62 54771.65 88888.00 2013-10-15 15:02:33.375 288 12619.75 300.62 54771.68 88888.00 2013-10-15 15:02:33.500 288 12619.73 300.62 54771.65 88888.00 2013-10-15 15:02:33.625 288 12619.73 300.60 54771.65 88888.00 2013-10-15 15:02:33.750 288 12619.73 300.60 54771.68 88888.00 2013-10-15 15:02:33.875 288 12619.70 300.62 54771.65 88888.00 2013-10-15 15:02:34.000 288 12619.67 300.65 54771.62 88888.00 2013-10-15 15:02:34.125 288 12619.70 300.65 54771.62 88888.00 2013-10-15 15:02:34.250 288 12619.77 300.62 54771.65 88888.00 2013-10-15 15:02:34.375 288 12619.80 300.62 54771.68 88888.00 2013-10-15 15:02:34.500 288 12619.77 300.62 54771.65 88888.00 2013-10-15 15:02:34.625 288 12619.73 300.68 54771.68 88888.00 2013-10-15 15:02:34.750 288 12619.70 300.68 54771.68 88888.00 2013-10-15 15:02:34.875 288 12619.73 300.65 54771.65 88888.00 2013-10-15 15:02:35.000 288 12619.70 300.65 54771.65 88888.00 2013-10-15 15:02:35.125 288 12619.65 300.68 54771.65 88888.00 2013-10-15 15:02:35.250 288 12619.65 300.68 54771.68 88888.00 2013-10-15 15:02:35.375 288 12619.67 300.68 54771.68 88888.00 2013-10-15 15:02:35.500 288 12619.62 300.65 54771.65 88888.00 2013-10-15 15:02:35.625 288 12619.62 300.65 54771.65 88888.00 2013-10-15 15:02:35.750 288 12619.65 300.62 54771.62 88888.00 2013-10-15 15:02:35.875 288 12619.65 300.62 54771.62 88888.00 2013-10-15 15:02:36.000 288 12619.65 300.65 54771.60 88888.00 2013-10-15 15:02:36.125 288 12619.65 300.62 54771.62 88888.00 2013-10-15 15:02:36.250 288 12619.65 300.60 54771.68 88888.00 2013-10-15 15:02:36.375 288 12619.67 300.62 54771.65 88888.00 2013-10-15 15:02:36.500 288 12619.60 300.62 54771.62 88888.00 2013-10-15 15:02:36.625 288 12619.62 300.60 54771.62 88888.00 2013-10-15 15:02:36.750 288 12619.67 300.62 54771.62 88888.00 2013-10-15 15:02:36.875 288 12619.65 300.62 54771.62 88888.00 2013-10-15 15:02:37.000 288 12619.67 300.65 54771.62 88888.00 2013-10-15 15:02:37.125 288 12619.67 300.65 54771.62 88888.00 2013-10-15 15:02:37.250 288 12619.65 300.62 54771.65 88888.00 2013-10-15 15:02:37.375 288 12619.67 300.68 54771.65 88888.00 2013-10-15 15:02:37.500 288 12619.70 300.68 54771.65 88888.00 2013-10-15 15:02:37.625 288 12619.73 300.65 54771.62 88888.00 2013-10-15 15:02:37.750 288 12619.65 300.65 54771.65 88888.00 2013-10-15 15:02:37.875 288 12619.65 300.68 54771.65 88888.00 2013-10-15 15:02:38.000 288 12619.70 300.68 54771.62 88888.00 2013-10-15 15:02:38.125 288 12619.67 300.70 54771.60 88888.00 2013-10-15 15:02:38.250 288 12619.65 300.70 54771.62 88888.00 2013-10-15 15:02:38.375 288 12619.65 300.68 54771.60 88888.00 2013-10-15 15:02:38.500 288 12619.67 300.68 54771.60 88888.00 2013-10-15 15:02:38.625 288 12619.67 300.68 54771.65 88888.00 2013-10-15 15:02:38.750 288 12619.73 300.68 54771.65 88888.00 2013-10-15 15:02:38.875 288 12619.75 300.62 54771.60 88888.00 2013-10-15 15:02:39.000 288 12619.75 300.65 54771.57 88888.00 2013-10-15 15:02:39.125 288 12619.77 300.65 54771.60 88888.00 2013-10-15 15:02:39.250 288 12619.73 300.62 54771.62 88888.00 2013-10-15 15:02:39.375 288 12619.70 300.65 54771.62 88888.00 2013-10-15 15:02:39.500 288 12619.67 300.65 54771.65 88888.00 2013-10-15 15:02:39.625 288 12619.67 300.68 54771.62 88888.00 2013-10-15 15:02:39.750 288 12619.73 300.70 54771.60 88888.00 2013-10-15 15:02:39.875 288 12619.73 300.70 54771.60 88888.00 2013-10-15 15:02:40.000 288 12619.77 300.70 54771.57 88888.00 2013-10-15 15:02:40.125 288 12619.75 300.70 54771.60 88888.00 2013-10-15 15:02:40.250 288 12619.77 300.70 54771.60 88888.00 2013-10-15 15:02:40.375 288 12619.85 300.68 54771.57 88888.00 2013-10-15 15:02:40.500 288 12619.80 300.68 54771.57 88888.00 2013-10-15 15:02:40.625 288 12619.80 300.68 54771.57 88888.00 2013-10-15 15:02:40.750 288 12619.80 300.70 54771.57 88888.00 2013-10-15 15:02:40.875 288 12619.77 300.73 54771.57 88888.00 2013-10-15 15:02:41.000 288 12619.77 300.73 54771.57 88888.00 2013-10-15 15:02:41.125 288 12619.75 300.70 54771.60 88888.00 2013-10-15 15:02:41.250 288 12619.73 300.70 54771.60 88888.00 2013-10-15 15:02:41.375 288 12619.75 300.70 54771.60 88888.00 2013-10-15 15:02:41.500 288 12619.75 300.73 54771.60 88888.00 2013-10-15 15:02:41.625 288 12619.75 300.75 54771.57 88888.00 2013-10-15 15:02:41.750 288 12619.77 300.70 54771.57 88888.00 2013-10-15 15:02:41.875 288 12619.77 300.73 54771.57 88888.00 2013-10-15 15:02:42.000 288 12619.77 300.73 54771.57 88888.00 2013-10-15 15:02:42.125 288 12619.75 300.73 54771.57 88888.00 2013-10-15 15:02:42.250 288 12619.75 300.70 54771.55 88888.00 2013-10-15 15:02:42.375 288 12619.80 300.68 54771.57 88888.00 2013-10-15 15:02:42.500 288 12619.83 300.70 54771.55 88888.00 2013-10-15 15:02:42.625 288 12619.83 300.70 54771.57 88888.00 2013-10-15 15:02:42.750 288 12619.77 300.70 54771.57 88888.00 2013-10-15 15:02:42.875 288 12619.80 300.73 54771.55 88888.00 2013-10-15 15:02:43.000 288 12619.85 300.73 54771.57 88888.00 2013-10-15 15:02:43.125 288 12619.85 300.73 54771.57 88888.00 2013-10-15 15:02:43.250 288 12619.85 300.68 54771.53 88888.00 2013-10-15 15:02:43.375 288 12619.80 300.68 54771.50 88888.00 2013-10-15 15:02:43.500 288 12619.80 300.70 54771.50 88888.00 2013-10-15 15:02:43.625 288 12619.90 300.70 54771.50 88888.00 2013-10-15 15:02:43.750 288 12619.95 300.68 54771.53 88888.00 2013-10-15 15:02:43.875 288 12619.95 300.68 54771.55 88888.00 2013-10-15 15:02:44.000 288 12619.98 300.68 54771.53 88888.00 2013-10-15 15:02:44.125 288 12620.02 300.70 54771.55 88888.00 2013-10-15 15:02:44.250 288 12620.02 300.73 54771.53 88888.00 2013-10-15 15:02:44.375 288 12620.02 300.73 54771.53 88888.00 2013-10-15 15:02:44.500 288 12619.95 300.73 54771.53 88888.00 2013-10-15 15:02:44.625 288 12619.98 300.70 54771.50 88888.00 2013-10-15 15:02:44.750 288 12620.00 300.70 54771.50 88888.00 2013-10-15 15:02:44.875 288 12620.00 300.70 54771.53 88888.00 2013-10-15 15:02:45.000 288 12619.98 300.73 54771.50 88888.00 2013-10-15 15:02:45.125 288 12620.02 300.70 54771.47 88888.00 2013-10-15 15:02:45.250 288 12620.00 300.68 54771.47 88888.00 2013-10-15 15:02:45.375 288 12620.05 300.70 54771.47 88888.00 2013-10-15 15:02:45.500 288 12620.05 300.70 54771.47 88888.00 2013-10-15 15:02:45.625 288 12620.08 300.68 54771.45 88888.00 2013-10-15 15:02:45.750 288 12620.10 300.68 54771.45 88888.00 2013-10-15 15:02:45.875 288 12620.10 300.70 54771.47 88888.00 2013-10-15 15:02:46.000 288 12620.08 300.70 54771.45 88888.00 2013-10-15 15:02:46.125 288 12620.05 300.68 54771.45 88888.00 2013-10-15 15:02:46.250 288 12620.08 300.65 54771.47 88888.00 2013-10-15 15:02:46.375 288 12620.12 300.68 54771.45 88888.00 2013-10-15 15:02:46.500 288 12620.15 300.70 54771.47 88888.00 2013-10-15 15:02:46.625 288 12620.12 300.70 54771.47 88888.00 2013-10-15 15:02:46.750 288 12620.10 300.73 54771.45 88888.00 2013-10-15 15:02:46.875 288 12620.08 300.70 54771.43 88888.00 2013-10-15 15:02:47.000 288 12620.12 300.70 54771.43 88888.00 2013-10-15 15:02:47.125 288 12620.20 300.73 54771.45 88888.00 2013-10-15 15:02:47.250 288 12620.27 300.70 54771.45 88888.00 2013-10-15 15:02:47.375 288 12620.30 300.73 54771.45 88888.00 2013-10-15 15:02:47.500 288 12620.27 300.70 54771.43 88888.00 2013-10-15 15:02:47.625 288 12620.20 300.70 54771.45 88888.00 2013-10-15 15:02:47.750 288 12620.17 300.70 54771.47 88888.00 2013-10-15 15:02:47.875 288 12620.20 300.70 54771.45 88888.00 2013-10-15 15:02:48.000 288 12620.20 300.73 54771.45 88888.00 2013-10-15 15:02:48.125 288 12620.23 300.75 54771.45 88888.00 2013-10-15 15:02:48.250 288 12620.20 300.70 54771.43 88888.00 2013-10-15 15:02:48.375 288 12620.23 300.73 54771.45 88888.00 2013-10-15 15:02:48.500 288 12620.27 300.70 54771.45 88888.00 2013-10-15 15:02:48.625 288 12620.25 300.73 54771.45 88888.00 2013-10-15 15:02:48.750 288 12620.20 300.73 54771.45 88888.00 2013-10-15 15:02:48.875 288 12620.23 300.70 54771.40 88888.00 2013-10-15 15:02:49.000 288 12620.23 300.70 54771.40 88888.00 2013-10-15 15:02:49.125 288 12620.23 300.70 54771.43 88888.00 2013-10-15 15:02:49.250 288 12620.33 300.73 54771.43 88888.00 2013-10-15 15:02:49.375 288 12620.35 300.75 54771.40 88888.00 2013-10-15 15:02:49.500 288 12620.27 300.75 54771.40 88888.00 2013-10-15 15:02:49.625 288 12620.23 300.73 54771.40 88888.00 2013-10-15 15:02:49.750 288 12620.25 300.70 54771.40 88888.00 2013-10-15 15:02:49.875 288 12620.20 300.73 54771.40 88888.00 2013-10-15 15:02:50.000 288 12620.25 300.73 54771.40 88888.00 2013-10-15 15:02:50.125 288 12620.30 300.70 54771.43 88888.00 2013-10-15 15:02:50.250 288 12620.30 300.70 54771.40 88888.00 2013-10-15 15:02:50.375 288 12620.35 300.70 54771.43 88888.00 2013-10-15 15:02:50.500 288 12620.35 300.70 54771.40 88888.00 2013-10-15 15:02:50.625 288 12620.33 300.70 54771.40 88888.00 2013-10-15 15:02:50.750 288 12620.38 300.70 54771.40 88888.00 2013-10-15 15:02:50.875 288 12620.35 300.73 54771.40 88888.00 2013-10-15 15:02:51.000 288 12620.33 300.73 54771.43 88888.00 2013-10-15 15:02:51.125 288 12620.33 300.68 54771.43 88888.00 2013-10-15 15:02:51.250 288 12620.20 300.68 54771.40 88888.00 2013-10-15 15:02:51.375 288 12620.20 300.70 54771.40 88888.00 2013-10-15 15:02:51.500 288 12620.25 300.70 54771.38 88888.00 2013-10-15 15:02:51.625 288 12620.33 300.73 54771.38 88888.00 2013-10-15 15:02:51.750 288 12620.27 300.68 54771.43 88888.00 2013-10-15 15:02:51.875 288 12620.23 300.70 54771.40 88888.00 2013-10-15 15:02:52.000 288 12620.27 300.73 54771.40 88888.00 2013-10-15 15:02:52.125 288 12620.30 300.68 54771.40 88888.00 2013-10-15 15:02:52.250 288 12620.33 300.68 54771.40 88888.00 2013-10-15 15:02:52.375 288 12620.33 300.68 54771.40 88888.00 2013-10-15 15:02:52.500 288 12620.30 300.70 54771.38 88888.00 2013-10-15 15:02:52.625 288 12620.38 300.70 54771.38 88888.00 2013-10-15 15:02:52.750 288 12620.42 300.68 54771.38 88888.00 2013-10-15 15:02:52.875 288 12620.30 300.68 54771.35 88888.00 2013-10-15 15:02:53.000 288 12620.27 300.68 54771.40 88888.00 2013-10-15 15:02:53.125 288 12620.27 300.70 54771.43 88888.00 2013-10-15 15:02:53.250 288 12620.30 300.70 54771.43 88888.00 2013-10-15 15:02:53.375 288 12620.40 300.73 54771.43 88888.00 2013-10-15 15:02:53.500 288 12620.42 300.68 54771.40 88888.00 2013-10-15 15:02:53.625 288 12620.42 300.65 54771.43 88888.00 2013-10-15 15:02:53.750 288 12620.40 300.68 54771.43 88888.00 2013-10-15 15:02:53.875 288 12620.42 300.65 54771.38 88888.00 2013-10-15 15:02:54.000 288 12620.48 300.68 54771.38 88888.00 2013-10-15 15:02:54.125 288 12620.50 300.68 54771.38 88888.00 2013-10-15 15:02:54.250 288 12620.48 300.68 54771.40 88888.00 2013-10-15 15:02:54.375 288 12620.45 300.73 54771.43 88888.00 2013-10-15 15:02:54.500 288 12620.42 300.73 54771.40 88888.00 2013-10-15 15:02:54.625 288 12620.35 300.68 54771.40 88888.00 2013-10-15 15:02:54.750 288 12620.35 300.68 54771.38 88888.00 2013-10-15 15:02:54.875 288 12620.38 300.65 54771.38 88888.00 2013-10-15 15:02:55.000 288 12620.35 300.65 54771.40 88888.00 2013-10-15 15:02:55.125 288 12620.30 300.65 54771.40 88888.00 2013-10-15 15:02:55.250 288 12620.30 300.68 54771.40 88888.00 2013-10-15 15:02:55.375 288 12620.35 300.68 54771.40 88888.00 2013-10-15 15:02:55.500 288 12620.40 300.65 54771.43 88888.00 2013-10-15 15:02:55.625 288 12620.40 300.65 54771.43 88888.00 2013-10-15 15:02:55.750 288 12620.35 300.65 54771.43 88888.00 2013-10-15 15:02:55.875 288 12620.35 300.65 54771.40 88888.00 2013-10-15 15:02:56.000 288 12620.42 300.62 54771.38 88888.00 2013-10-15 15:02:56.125 288 12620.42 300.62 54771.38 88888.00 2013-10-15 15:02:56.250 288 12620.48 300.62 54771.40 88888.00 2013-10-15 15:02:56.375 288 12620.48 300.62 54771.43 88888.00 2013-10-15 15:02:56.500 288 12620.48 300.65 54771.43 88888.00 2013-10-15 15:02:56.625 288 12620.48 300.65 54771.43 88888.00 2013-10-15 15:02:56.750 288 12620.45 300.62 54771.40 88888.00 2013-10-15 15:02:56.875 288 12620.38 300.65 54771.40 88888.00 2013-10-15 15:02:57.000 288 12620.38 300.65 54771.40 88888.00 2013-10-15 15:02:57.125 288 12620.38 300.65 54771.43 88888.00 2013-10-15 15:02:57.250 288 12620.40 300.65 54771.40 88888.00 2013-10-15 15:02:57.375 288 12620.45 300.65 54771.43 88888.00 2013-10-15 15:02:57.500 288 12620.45 300.65 54771.45 88888.00 2013-10-15 15:02:57.625 288 12620.42 300.68 54771.45 88888.00 2013-10-15 15:02:57.750 288 12620.40 300.65 54771.43 88888.00 2013-10-15 15:02:57.875 288 12620.45 300.65 54771.45 88888.00 2013-10-15 15:02:58.000 288 12620.48 300.65 54771.43 88888.00 2013-10-15 15:02:58.125 288 12620.45 300.68 54771.40 88888.00 2013-10-15 15:02:58.250 288 12620.42 300.68 54771.43 88888.00 2013-10-15 15:02:58.375 288 12620.42 300.65 54771.43 88888.00 2013-10-15 15:02:58.500 288 12620.42 300.65 54771.43 88888.00 2013-10-15 15:02:58.625 288 12620.50 300.62 54771.45 88888.00 2013-10-15 15:02:58.750 288 12620.50 300.65 54771.43 88888.00 2013-10-15 15:02:58.875 288 12620.42 300.62 54771.45 88888.00 2013-10-15 15:02:59.000 288 12620.42 300.62 54771.43 88888.00 2013-10-15 15:02:59.125 288 12620.40 300.62 54771.43 88888.00 2013-10-15 15:02:59.250 288 12620.35 300.60 54771.43 88888.00 2013-10-15 15:02:59.375 288 12620.42 300.62 54771.45 88888.00 2013-10-15 15:02:59.500 288 12620.40 300.62 54771.47 88888.00 2013-10-15 15:02:59.625 288 12620.33 300.62 54771.47 88888.00 2013-10-15 15:02:59.750 288 12620.40 300.60 54771.45 88888.00 2013-10-15 15:02:59.875 288 12620.45 300.62 54771.43 88888.00 2013-10-15 15:03:00.000 288 12620.45 300.60 54771.43 88888.00 2013-10-15 15:03:00.125 288 12620.45 300.57 54771.43 88888.00 2013-10-15 15:03:00.250 288 12620.45 300.55 54771.43 88888.00 2013-10-15 15:03:00.375 288 12620.45 300.60 54771.43 88888.00 2013-10-15 15:03:00.500 288 12620.48 300.60 54771.43 88888.00 2013-10-15 15:03:00.625 288 12620.42 300.60 54771.43 88888.00 2013-10-15 15:03:00.750 288 12620.35 300.57 54771.45 88888.00 2013-10-15 15:03:00.875 288 12620.35 300.60 54771.45 88888.00 2013-10-15 15:03:01.000 288 12620.38 300.57 54771.43 88888.00 2013-10-15 15:03:01.125 288 12620.40 300.60 54771.43 88888.00 2013-10-15 15:03:01.250 288 12620.42 300.57 54771.43 88888.00 2013-10-15 15:03:01.375 288 12620.40 300.55 54771.45 88888.00 2013-10-15 15:03:01.500 288 12620.40 300.55 54771.43 88888.00 2013-10-15 15:03:01.625 288 12620.42 300.57 54771.43 88888.00 2013-10-15 15:03:01.750 288 12620.50 300.55 54771.45 88888.00 2013-10-15 15:03:01.875 288 12620.52 300.52 54771.43 88888.00 2013-10-15 15:03:02.000 288 12620.42 300.52 54771.43 88888.00 2013-10-15 15:03:02.125 288 12620.45 300.55 54771.45 88888.00 2013-10-15 15:03:02.250 288 12620.45 300.52 54771.45 88888.00 2013-10-15 15:03:02.375 288 12620.48 300.57 54771.45 88888.00 2013-10-15 15:03:02.500 288 12620.50 300.57 54771.45 88888.00 2013-10-15 15:03:02.625 288 12620.45 300.55 54771.45 88888.00 2013-10-15 15:03:02.750 288 12620.40 300.57 54771.45 88888.00 2013-10-15 15:03:02.875 288 12620.38 300.55 54771.45 88888.00 2013-10-15 15:03:03.000 288 12620.40 300.57 54771.45 88888.00 2013-10-15 15:03:03.125 288 12620.42 300.55 54771.45 88888.00 2013-10-15 15:03:03.250 288 12620.42 300.52 54771.43 88888.00 2013-10-15 15:03:03.375 288 12620.48 300.55 54771.45 88888.00 2013-10-15 15:03:03.500 288 12620.45 300.55 54771.45 88888.00 2013-10-15 15:03:03.625 288 12620.38 300.55 54771.45 88888.00 2013-10-15 15:03:03.750 288 12620.35 300.55 54771.43 88888.00 2013-10-15 15:03:03.875 288 12620.35 300.50 54771.43 88888.00 2013-10-15 15:03:04.000 288 12620.42 300.52 54771.43 88888.00 2013-10-15 15:03:04.125 288 12620.48 300.55 54771.43 88888.00 2013-10-15 15:03:04.250 288 12620.45 300.52 54771.45 88888.00 2013-10-15 15:03:04.375 288 12620.45 300.50 54771.45 88888.00 2013-10-15 15:03:04.500 288 12620.42 300.52 54771.45 88888.00 2013-10-15 15:03:04.625 288 12620.38 300.48 54771.43 88888.00 2013-10-15 15:03:04.750 288 12620.38 300.50 54771.43 88888.00 2013-10-15 15:03:04.875 288 12620.40 300.48 54771.43 88888.00 2013-10-15 15:03:05.000 288 12620.40 300.50 54771.43 88888.00 2013-10-15 15:03:05.125 288 12620.45 300.52 54771.45 88888.00 2013-10-15 15:03:05.250 288 12620.48 300.50 54771.45 88888.00 2013-10-15 15:03:05.375 288 12620.50 300.48 54771.43 88888.00 2013-10-15 15:03:05.500 288 12620.48 300.48 54771.40 88888.00 2013-10-15 15:03:05.625 288 12620.40 300.48 54771.45 88888.00 2013-10-15 15:03:05.750 288 12620.42 300.50 54771.45 88888.00 2013-10-15 15:03:05.875 288 12620.45 300.50 54771.45 88888.00 2013-10-15 15:03:06.000 288 12620.40 300.48 54771.45 88888.00 2013-10-15 15:03:06.125 288 12620.35 300.48 54771.45 88888.00 2013-10-15 15:03:06.250 288 12620.38 300.48 54771.45 88888.00 2013-10-15 15:03:06.375 288 12620.40 300.50 54771.45 88888.00 2013-10-15 15:03:06.500 288 12620.38 300.48 54771.43 88888.00 2013-10-15 15:03:06.625 288 12620.42 300.50 54771.43 88888.00 2013-10-15 15:03:06.750 288 12620.48 300.45 54771.43 88888.00 2013-10-15 15:03:06.875 288 12620.52 300.40 54771.43 88888.00 2013-10-15 15:03:07.000 288 12620.48 300.40 54771.40 88888.00 2013-10-15 15:03:07.125 288 12620.48 300.45 54771.45 88888.00 2013-10-15 15:03:07.250 288 12620.48 300.45 54771.50 88888.00 2013-10-15 15:03:07.375 288 12620.48 300.40 54771.47 88888.00 2013-10-15 15:03:07.500 288 12620.52 300.43 54771.47 88888.00 2013-10-15 15:03:07.625 288 12620.52 300.45 54771.47 88888.00 2013-10-15 15:03:07.750 288 12620.58 300.45 54771.47 88888.00 2013-10-15 15:03:07.875 288 12620.62 300.43 54771.47 88888.00 2013-10-15 15:03:08.000 288 12620.60 300.40 54771.47 88888.00 2013-10-15 15:03:08.125 288 12620.52 300.43 54771.47 88888.00 2013-10-15 15:03:08.250 288 12620.52 300.43 54771.47 88888.00 2013-10-15 15:03:08.375 288 12620.52 300.43 54771.47 88888.00 2013-10-15 15:03:08.500 288 12620.62 300.43 54771.47 88888.00 2013-10-15 15:03:08.625 288 12620.65 300.43 54771.45 88888.00 2013-10-15 15:03:08.750 288 12620.62 300.45 54771.47 88888.00 2013-10-15 15:03:08.875 288 12620.62 300.45 54771.50 88888.00 2013-10-15 15:03:09.000 288 12620.58 300.45 54771.47 88888.00 2013-10-15 15:03:09.125 288 12620.58 300.48 54771.47 88888.00 2013-10-15 15:03:09.250 288 12620.52 300.45 54771.47 88888.00 2013-10-15 15:03:09.375 288 12620.48 300.45 54771.47 88888.00 2013-10-15 15:03:09.500 288 12620.42 300.43 54771.45 88888.00 2013-10-15 15:03:09.625 288 12620.55 300.43 54771.45 88888.00 2013-10-15 15:03:09.750 288 12620.65 300.40 54771.43 88888.00 2013-10-15 15:03:09.875 288 12620.62 300.43 54771.45 88888.00 2013-10-15 15:03:10.000 288 12620.65 300.43 54771.45 88888.00 2013-10-15 15:03:10.125 288 12620.70 300.43 54771.45 88888.00 2013-10-15 15:03:10.250 288 12620.67 300.40 54771.45 88888.00 2013-10-15 15:03:10.375 288 12620.65 300.43 54771.43 88888.00 2013-10-15 15:03:10.500 288 12620.58 300.43 54771.45 88888.00 2013-10-15 15:03:10.625 288 12620.48 300.43 54771.45 88888.00 2013-10-15 15:03:10.750 288 12620.48 300.40 54771.47 88888.00 2013-10-15 15:03:10.875 288 12620.55 300.40 54771.45 88888.00 2013-10-15 15:03:11.000 288 12620.55 300.43 54771.45 88888.00 2013-10-15 15:03:11.125 288 12620.50 300.43 54771.45 88888.00 2013-10-15 15:03:11.250 288 12620.45 300.40 54771.45 88888.00 2013-10-15 15:03:11.375 288 12620.52 300.40 54771.45 88888.00 2013-10-15 15:03:11.500 288 12620.55 300.43 54771.47 88888.00 2013-10-15 15:03:11.625 288 12620.55 300.43 54771.53 88888.00 2013-10-15 15:03:11.750 288 12620.55 300.40 54771.53 88888.00 2013-10-15 15:03:11.875 288 12620.55 300.40 54771.50 88888.00 2013-10-15 15:03:12.000 288 12620.52 300.38 54771.45 88888.00 2013-10-15 15:03:12.125 288 12620.50 300.40 54771.47 88888.00 2013-10-15 15:03:12.250 288 12620.48 300.40 54771.50 88888.00 2013-10-15 15:03:12.375 288 12620.48 300.40 54771.45 88888.00 2013-10-15 15:03:12.500 288 12620.50 300.40 54771.43 88888.00 2013-10-15 15:03:12.625 288 12620.52 300.40 54771.45 88888.00 2013-10-15 15:03:12.750 288 12620.58 300.40 54771.45 88888.00 2013-10-15 15:03:12.875 288 12620.58 300.40 54771.47 88888.00 2013-10-15 15:03:13.000 288 12620.55 300.35 54771.45 88888.00 2013-10-15 15:03:13.125 288 12620.55 300.38 54771.47 88888.00 2013-10-15 15:03:13.250 288 12620.48 300.35 54771.47 88888.00 2013-10-15 15:03:13.375 288 12620.45 300.38 54771.47 88888.00 2013-10-15 15:03:13.500 288 12620.45 300.35 54771.47 88888.00 2013-10-15 15:03:13.625 288 12620.50 300.38 54771.50 88888.00 2013-10-15 15:03:13.750 288 12620.52 300.38 54771.50 88888.00 2013-10-15 15:03:13.875 288 12620.52 300.38 54771.50 88888.00 2013-10-15 15:03:14.000 288 12620.55 300.38 54771.47 88888.00 2013-10-15 15:03:14.125 288 12620.55 300.40 54771.47 88888.00 2013-10-15 15:03:14.250 288 12620.55 300.40 54771.53 88888.00 2013-10-15 15:03:14.375 288 12620.62 300.43 54771.57 88888.00 2013-10-15 15:03:14.500 288 12620.62 300.43 54771.57 88888.00 2013-10-15 15:03:14.625 288 12620.58 300.40 54771.55 88888.00 2013-10-15 15:03:14.750 288 12620.55 300.38 54771.55 88888.00 2013-10-15 15:03:14.875 288 12620.42 300.35 54771.55 88888.00 2013-10-15 15:03:15.000 288 12620.35 300.35 54771.53 88888.00 2013-10-15 15:03:15.125 288 12620.42 300.32 54771.55 88888.00 2013-10-15 15:03:15.250 288 12620.50 300.32 54771.57 88888.00 2013-10-15 15:03:15.375 288 12620.50 300.35 54771.57 88888.00 2013-10-15 15:03:15.500 288 12620.52 300.38 54771.55 88888.00 2013-10-15 15:03:15.625 288 12620.40 300.35 54771.57 88888.00 2013-10-15 15:03:15.750 288 12620.42 300.38 54771.57 88888.00 2013-10-15 15:03:15.875 288 12620.50 300.38 54771.57 88888.00 2013-10-15 15:03:16.000 288 12620.52 300.35 54771.57 88888.00 2013-10-15 15:03:16.125 288 12620.48 300.35 54771.60 88888.00 2013-10-15 15:03:16.250 288 12620.45 300.32 54771.57 88888.00 2013-10-15 15:03:16.375 288 12620.52 300.35 54771.57 88888.00 2013-10-15 15:03:16.500 288 12620.52 300.35 54771.57 88888.00 2013-10-15 15:03:16.625 288 12620.48 300.32 54771.57 88888.00 2013-10-15 15:03:16.750 288 12620.45 300.35 54771.57 88888.00 2013-10-15 15:03:16.875 288 12620.48 300.35 54771.57 88888.00 2013-10-15 15:03:17.000 288 12620.50 300.35 54771.57 88888.00 2013-10-15 15:03:17.125 288 12620.48 300.35 54771.57 88888.00 2013-10-15 15:03:17.250 288 12620.42 300.35 54771.55 88888.00 2013-10-15 15:03:17.375 288 12620.48 300.32 54771.55 88888.00 2013-10-15 15:03:17.500 288 12620.45 300.32 54771.53 88888.00 2013-10-15 15:03:17.625 288 12620.48 300.32 54771.53 88888.00 2013-10-15 15:03:17.750 288 12620.45 300.35 54771.55 88888.00 2013-10-15 15:03:17.875 288 12620.42 300.38 54771.57 88888.00 2013-10-15 15:03:18.000 288 12620.40 300.35 54771.55 88888.00 2013-10-15 15:03:18.125 288 12620.40 300.35 54771.55 88888.00 2013-10-15 15:03:18.250 288 12620.33 300.32 54771.55 88888.00 2013-10-15 15:03:18.375 288 12620.35 300.32 54771.55 88888.00 2013-10-15 15:03:18.500 288 12620.38 300.32 54771.57 88888.00 2013-10-15 15:03:18.625 288 12620.40 300.35 54771.60 88888.00 2013-10-15 15:03:18.750 288 12620.33 300.32 54771.57 88888.00 2013-10-15 15:03:18.875 288 12620.35 300.30 54771.62 88888.00 2013-10-15 15:03:19.000 288 12620.33 300.27 54771.60 88888.00 2013-10-15 15:03:19.125 288 12620.30 300.27 54771.60 88888.00 2013-10-15 15:03:19.250 288 12620.30 300.30 54771.62 88888.00 2013-10-15 15:03:19.375 288 12620.33 300.30 54771.62 88888.00 2013-10-15 15:03:19.500 288 12620.40 300.35 54771.60 88888.00 2013-10-15 15:03:19.625 288 12620.40 300.35 54771.62 88888.00 2013-10-15 15:03:19.750 288 12620.40 300.35 54771.62 88888.00 2013-10-15 15:03:19.875 288 12620.38 300.35 54771.65 88888.00 2013-10-15 15:03:20.000 288 12620.35 300.32 54771.65 88888.00 2013-10-15 15:03:20.125 288 12620.33 300.30 54771.65 88888.00 2013-10-15 15:03:20.250 288 12620.33 300.32 54771.62 88888.00 2013-10-15 15:03:20.375 288 12620.30 300.35 54771.65 88888.00 2013-10-15 15:03:20.500 288 12620.27 300.32 54771.62 88888.00 2013-10-15 15:03:20.625 288 12620.20 300.32 54771.60 88888.00 2013-10-15 15:03:20.750 288 12620.23 300.35 54771.60 88888.00 2013-10-15 15:03:20.875 288 12620.27 300.35 54771.62 88888.00 2013-10-15 15:03:21.000 288 12620.20 300.35 54771.60 88888.00 2013-10-15 15:03:21.125 288 12620.12 300.35 54771.65 88888.00 2013-10-15 15:03:21.250 288 12620.15 300.30 54771.62 88888.00 2013-10-15 15:03:21.375 288 12620.27 300.32 54771.62 88888.00 2013-10-15 15:03:21.500 288 12620.30 300.30 54771.62 88888.00 2013-10-15 15:03:21.625 288 12620.23 300.30 54771.60 88888.00 2013-10-15 15:03:21.750 288 12620.12 300.30 54771.62 88888.00 2013-10-15 15:03:21.875 288 12620.15 300.30 54771.65 88888.00 2013-10-15 15:03:22.000 288 12620.20 300.30 54771.65 88888.00 2013-10-15 15:03:22.125 288 12620.23 300.30 54771.68 88888.00 2013-10-15 15:03:22.250 288 12620.20 300.35 54771.68 88888.00 2013-10-15 15:03:22.375 288 12620.15 300.38 54771.65 88888.00 2013-10-15 15:03:22.500 288 12620.10 300.35 54771.62 88888.00 2013-10-15 15:03:22.625 288 12620.17 300.35 54771.62 88888.00 2013-10-15 15:03:22.750 288 12620.23 300.35 54771.65 88888.00 2013-10-15 15:03:22.875 288 12620.17 300.35 54771.62 88888.00 2013-10-15 15:03:23.000 288 12620.15 300.32 54771.62 88888.00 2013-10-15 15:03:23.125 288 12620.17 300.30 54771.68 88888.00 2013-10-15 15:03:23.250 288 12620.15 300.32 54771.65 88888.00 2013-10-15 15:03:23.375 288 12620.12 300.30 54771.62 88888.00 2013-10-15 15:03:23.500 288 12620.05 300.30 54771.62 88888.00 2013-10-15 15:03:23.625 288 12620.08 300.32 54771.62 88888.00 2013-10-15 15:03:23.750 288 12620.05 300.35 54771.62 88888.00 2013-10-15 15:03:23.875 288 12620.05 300.38 54771.62 88888.00 2013-10-15 15:03:24.000 288 12620.12 300.35 54771.65 88888.00 2013-10-15 15:03:24.125 288 12620.15 300.35 54771.65 88888.00 2013-10-15 15:03:24.250 288 12620.12 300.38 54771.65 88888.00 2013-10-15 15:03:24.375 288 12620.10 300.32 54771.65 88888.00 2013-10-15 15:03:24.500 288 12620.02 300.38 54771.65 88888.00 2013-10-15 15:03:24.625 288 12620.08 300.35 54771.68 88888.00 2013-10-15 15:03:24.750 288 12620.12 300.35 54771.68 88888.00 2013-10-15 15:03:24.875 288 12620.12 300.32 54771.62 88888.00 2013-10-15 15:03:25.000 288 12620.05 300.38 54771.65 88888.00 2013-10-15 15:03:25.125 288 12619.98 300.38 54771.68 88888.00 2013-10-15 15:03:25.250 288 12619.92 300.38 54771.68 88888.00 2013-10-15 15:03:25.375 288 12619.98 300.38 54771.68 88888.00 2013-10-15 15:03:25.500 288 12619.98 300.35 54771.68 88888.00 2013-10-15 15:03:25.625 288 12620.02 300.32 54771.68 88888.00 2013-10-15 15:03:25.750 288 12620.05 300.38 54771.68 88888.00 2013-10-15 15:03:25.875 288 12620.05 300.35 54771.68 88888.00 2013-10-15 15:03:26.000 288 12620.02 300.35 54771.65 88888.00 2013-10-15 15:03:26.125 288 12620.02 300.38 54771.68 88888.00 2013-10-15 15:03:26.250 288 12620.02 300.38 54771.70 88888.00 2013-10-15 15:03:26.375 288 12620.02 300.40 54771.68 88888.00 2013-10-15 15:03:26.500 288 12620.02 300.38 54771.70 88888.00 2013-10-15 15:03:26.625 288 12619.98 300.35 54771.70 88888.00 2013-10-15 15:03:26.750 288 12619.95 300.38 54771.68 88888.00 2013-10-15 15:03:26.875 288 12620.00 300.40 54771.68 88888.00 2013-10-15 15:03:27.000 288 12620.05 300.35 54771.65 88888.00 2013-10-15 15:03:27.125 288 12620.00 300.35 54771.68 88888.00 2013-10-15 15:03:27.250 288 12619.95 300.40 54771.70 88888.00 2013-10-15 15:03:27.375 288 12619.95 300.43 54771.68 88888.00 2013-10-15 15:03:27.500 288 12619.88 300.40 54771.72 88888.00 2013-10-15 15:03:27.625 288 12619.88 300.40 54771.72 88888.00 2013-10-15 15:03:27.750 288 12619.88 300.40 54771.70 88888.00 2013-10-15 15:03:27.875 288 12619.83 300.40 54771.70 88888.00 2013-10-15 15:03:28.000 288 12619.88 300.38 54771.70 88888.00 2013-10-15 15:03:28.125 288 12619.92 300.35 54771.72 88888.00 2013-10-15 15:03:28.250 288 12619.90 300.35 54771.72 88888.00 2013-10-15 15:03:28.375 288 12619.90 300.38 54771.72 88888.00 2013-10-15 15:03:28.500 288 12619.90 300.38 54771.72 88888.00 2013-10-15 15:03:28.625 288 12619.92 300.38 54771.70 88888.00 2013-10-15 15:03:28.750 288 12619.95 300.43 54771.72 88888.00 2013-10-15 15:03:28.875 288 12619.95 300.40 54771.70 88888.00 2013-10-15 15:03:29.000 288 12619.95 300.40 54771.70 88888.00 2013-10-15 15:03:29.125 288 12619.92 300.40 54771.70 88888.00 2013-10-15 15:03:29.250 288 12619.88 300.38 54771.75 88888.00 2013-10-15 15:03:29.375 288 12619.88 300.38 54771.72 88888.00 2013-10-15 15:03:29.500 288 12619.88 300.38 54771.72 88888.00 2013-10-15 15:03:29.625 288 12619.83 300.40 54771.78 88888.00 2013-10-15 15:03:29.750 288 12619.85 300.40 54771.78 88888.00 2013-10-15 15:03:29.875 288 12619.83 300.35 54771.72 88888.00 2013-10-15 15:03:30.000 288 12619.77 300.35 54771.72 88888.00 2013-10-15 15:03:30.125 288 12619.80 300.38 54771.78 88888.00 2013-10-15 15:03:30.250 288 12619.85 300.35 54771.78 88888.00 2013-10-15 15:03:30.375 288 12619.85 300.43 54771.75 88888.00 2013-10-15 15:03:30.500 288 12619.85 300.40 54771.75 88888.00 2013-10-15 15:03:30.625 288 12619.83 300.43 54771.78 88888.00 2013-10-15 15:03:30.750 288 12619.85 300.40 54771.78 88888.00 2013-10-15 15:03:30.875 288 12619.77 300.38 54771.75 88888.00 2013-10-15 15:03:31.000 288 12619.75 300.40 54771.75 88888.00 2013-10-15 15:03:31.125 288 12619.83 300.40 54771.75 88888.00 2013-10-15 15:03:31.250 288 12619.77 300.40 54771.75 88888.00 2013-10-15 15:03:31.375 288 12619.80 300.43 54771.78 88888.00 2013-10-15 15:03:31.500 288 12619.73 300.43 54771.80 88888.00 2013-10-15 15:03:31.625 288 12619.73 300.43 54771.80 88888.00 2013-10-15 15:03:31.750 288 12619.75 300.43 54771.78 88888.00 2013-10-15 15:03:31.875 288 12619.73 300.43 54771.80 88888.00 2013-10-15 15:03:32.000 288 12619.73 300.43 54771.78 88888.00 2013-10-15 15:03:32.125 288 12619.75 300.38 54771.78 88888.00 2013-10-15 15:03:32.250 288 12619.75 300.40 54771.78 88888.00 2013-10-15 15:03:32.375 288 12619.70 300.43 54771.78 88888.00 2013-10-15 15:03:32.500 288 12619.65 300.43 54771.80 88888.00 2013-10-15 15:03:32.625 288 12619.67 300.40 54771.80 88888.00 2013-10-15 15:03:32.750 288 12619.70 300.40 54771.78 88888.00 2013-10-15 15:03:32.875 288 12619.65 300.43 54771.78 88888.00 2013-10-15 15:03:33.000 288 12619.62 300.45 54771.80 88888.00 2013-10-15 15:03:33.125 288 12619.65 300.45 54771.80 88888.00 2013-10-15 15:03:33.250 288 12619.60 300.43 54771.82 88888.00 2013-10-15 15:03:33.375 288 12619.62 300.43 54771.82 88888.00 2013-10-15 15:03:33.500 288 12619.62 300.45 54771.82 88888.00 2013-10-15 15:03:33.625 288 12619.60 300.43 54771.80 88888.00 2013-10-15 15:03:33.750 288 12619.62 300.43 54771.82 88888.00 2013-10-15 15:03:33.875 288 12619.60 300.43 54771.80 88888.00 2013-10-15 15:03:34.000 288 12619.65 300.45 54771.80 88888.00 2013-10-15 15:03:34.125 288 12619.60 300.43 54771.80 88888.00 2013-10-15 15:03:34.250 288 12619.45 300.40 54771.80 88888.00 2013-10-15 15:03:34.375 288 12619.48 300.43 54771.78 88888.00 2013-10-15 15:03:34.500 288 12619.55 300.48 54771.80 88888.00 2013-10-15 15:03:34.625 288 12619.55 300.43 54771.80 88888.00 2013-10-15 15:03:34.750 288 12619.52 300.40 54771.78 88888.00 2013-10-15 15:03:34.875 288 12619.50 300.43 54771.78 88888.00 2013-10-15 15:03:35.000 288 12619.52 300.40 54771.78 88888.00 2013-10-15 15:03:35.125 288 12619.55 300.40 54771.78 88888.00 2013-10-15 15:03:35.250 288 12619.50 300.43 54771.80 88888.00 2013-10-15 15:03:35.375 288 12619.55 300.45 54771.78 88888.00 2013-10-15 15:03:35.500 288 12619.55 300.48 54771.78 88888.00 2013-10-15 15:03:35.625 288 12619.55 300.48 54771.78 88888.00 2013-10-15 15:03:35.750 288 12619.55 300.48 54771.78 88888.00 2013-10-15 15:03:35.875 288 12619.58 300.45 54771.78 88888.00 2013-10-15 15:03:36.000 288 12619.58 300.40 54771.78 88888.00 2013-10-15 15:03:36.125 288 12619.55 300.43 54771.78 88888.00 2013-10-15 15:03:36.250 288 12619.50 300.43 54771.78 88888.00 2013-10-15 15:03:36.375 288 12619.52 300.45 54771.75 88888.00 2013-10-15 15:03:36.500 288 12619.52 300.43 54771.78 88888.00 2013-10-15 15:03:36.625 288 12619.50 300.43 54771.80 88888.00 2013-10-15 15:03:36.750 288 12619.48 300.43 54771.82 88888.00 2013-10-15 15:03:36.875 288 12619.45 300.40 54771.82 88888.00 2013-10-15 15:03:37.000 288 12619.50 300.40 54771.80 88888.00 2013-10-15 15:03:37.125 288 12619.50 300.40 54771.80 88888.00 2013-10-15 15:03:37.250 288 12619.45 300.43 54771.80 88888.00 2013-10-15 15:03:37.375 288 12619.48 300.43 54771.80 88888.00 2013-10-15 15:03:37.500 288 12619.50 300.43 54771.80 88888.00 2013-10-15 15:03:37.625 288 12619.52 300.40 54771.82 88888.00 2013-10-15 15:03:37.750 288 12619.52 300.40 54771.82 88888.00 2013-10-15 15:03:37.875 288 12619.50 300.43 54771.80 88888.00 2013-10-15 15:03:38.000 288 12619.48 300.38 54771.80 88888.00 2013-10-15 15:03:38.125 288 12619.52 300.40 54771.85 88888.00 2013-10-15 15:03:38.250 288 12619.50 300.43 54771.82 88888.00 2013-10-15 15:03:38.375 288 12619.45 300.40 54771.80 88888.00 2013-10-15 15:03:38.500 288 12619.33 300.45 54771.82 88888.00 2013-10-15 15:03:38.625 288 12619.30 300.45 54771.85 88888.00 2013-10-15 15:03:38.750 288 12619.33 300.45 54771.85 88888.00 2013-10-15 15:03:38.875 288 12619.33 300.43 54771.85 88888.00 2013-10-15 15:03:39.000 288 12619.30 300.38 54771.85 88888.00 2013-10-15 15:03:39.125 288 12619.33 300.40 54771.85 88888.00 2013-10-15 15:03:39.250 288 12619.30 300.40 54771.85 88888.00 2013-10-15 15:03:39.375 288 12619.33 300.40 54771.85 88888.00 2013-10-15 15:03:39.500 288 12619.33 300.45 54771.82 88888.00 2013-10-15 15:03:39.625 288 12619.35 300.45 54771.80 88888.00 2013-10-15 15:03:39.750 288 12619.33 300.40 54771.80 88888.00 2013-10-15 15:03:39.875 288 12619.33 300.40 54771.80 88888.00 2013-10-15 15:03:40.000 288 12619.33 300.40 54771.80 88888.00 2013-10-15 15:03:40.125 288 12619.40 300.40 54771.82 88888.00 2013-10-15 15:03:40.250 288 12619.33 300.35 54771.85 88888.00 2013-10-15 15:03:40.375 288 12619.33 300.38 54771.85 88888.00 2013-10-15 15:03:40.500 288 12619.30 300.40 54771.85 88888.00 2013-10-15 15:03:40.625 288 12619.33 300.45 54771.85 88888.00 2013-10-15 15:03:40.750 288 12619.35 300.50 54771.88 88888.00 2013-10-15 15:03:40.875 288 12619.30 300.45 54771.85 88888.00 2013-10-15 15:03:41.000 288 12619.27 300.43 54771.82 88888.00 2013-10-15 15:03:41.125 288 12619.25 300.45 54771.82 88888.00 2013-10-15 15:03:41.250 288 12619.27 300.40 54771.82 88888.00 2013-10-15 15:03:41.375 288 12619.33 300.43 54771.80 88888.00 2013-10-15 15:03:41.500 288 12619.33 300.43 54771.82 88888.00 2013-10-15 15:03:41.625 288 12619.27 300.43 54771.82 88888.00 2013-10-15 15:03:41.750 288 12619.23 300.43 54771.80 88888.00 2013-10-15 15:03:41.875 288 12619.25 300.43 54771.82 88888.00 2013-10-15 15:03:42.000 288 12619.25 300.43 54771.85 88888.00 2013-10-15 15:03:42.125 288 12619.23 300.40 54771.82 88888.00 2013-10-15 15:03:42.250 288 12619.23 300.38 54771.82 88888.00 2013-10-15 15:03:42.375 288 12619.27 300.40 54771.82 88888.00 2013-10-15 15:03:42.500 288 12619.27 300.40 54771.82 88888.00 2013-10-15 15:03:42.625 288 12619.25 300.40 54771.82 88888.00 2013-10-15 15:03:42.750 288 12619.27 300.38 54771.82 88888.00 2013-10-15 15:03:42.875 288 12619.30 300.35 54771.82 88888.00 2013-10-15 15:03:43.000 288 12619.25 300.38 54771.82 88888.00 2013-10-15 15:03:43.125 288 12619.17 300.38 54771.80 88888.00 2013-10-15 15:03:43.250 288 12619.15 300.38 54771.82 88888.00 2013-10-15 15:03:43.375 288 12619.17 300.40 54771.82 88888.00 2013-10-15 15:03:43.500 288 12619.15 300.38 54771.80 88888.00 2013-10-15 15:03:43.625 288 12619.15 300.35 54771.80 88888.00 2013-10-15 15:03:43.750 288 12619.23 300.32 54771.80 88888.00 2013-10-15 15:03:43.875 288 12619.23 300.32 54771.80 88888.00 2013-10-15 15:03:44.000 288 12619.20 300.35 54771.80 88888.00 2013-10-15 15:03:44.125 288 12619.17 300.35 54771.80 88888.00 2013-10-15 15:03:44.250 288 12619.17 300.32 54771.80 88888.00 2013-10-15 15:03:44.375 288 12619.20 300.35 54771.82 88888.00 2013-10-15 15:03:44.500 288 12619.23 300.38 54771.82 88888.00 2013-10-15 15:03:44.625 288 12619.23 300.38 54771.80 88888.00 2013-10-15 15:03:44.750 288 12619.17 300.35 54771.80 88888.00 2013-10-15 15:03:44.875 288 12619.23 300.32 54771.80 88888.00 2013-10-15 15:03:45.000 288 12619.25 300.30 54771.78 88888.00 2013-10-15 15:03:45.125 288 12619.23 300.35 54771.80 88888.00 2013-10-15 15:03:45.250 288 12619.15 300.32 54771.78 88888.00 2013-10-15 15:03:45.375 288 12619.10 300.30 54771.78 88888.00 2013-10-15 15:03:45.500 288 12619.10 300.27 54771.78 88888.00 2013-10-15 15:03:45.625 288 12619.17 300.30 54771.78 88888.00 2013-10-15 15:03:45.750 288 12619.20 300.32 54771.78 88888.00 2013-10-15 15:03:45.875 288 12619.20 300.32 54771.80 88888.00 2013-10-15 15:03:46.000 288 12619.20 300.35 54771.78 88888.00 2013-10-15 15:03:46.125 288 12619.20 300.32 54771.80 88888.00 2013-10-15 15:03:46.250 288 12619.15 300.32 54771.82 88888.00 2013-10-15 15:03:46.375 288 12619.05 300.30 54771.78 88888.00 2013-10-15 15:03:46.500 288 12619.08 300.30 54771.78 88888.00 2013-10-15 15:03:46.625 288 12619.15 300.30 54771.80 88888.00 2013-10-15 15:03:46.750 288 12619.20 300.30 54771.80 88888.00 2013-10-15 15:03:46.875 288 12619.23 300.27 54771.78 88888.00 2013-10-15 15:03:47.000 288 12619.20 300.30 54771.78 88888.00 2013-10-15 15:03:47.125 288 12619.17 300.25 54771.80 88888.00 2013-10-15 15:03:47.250 288 12619.10 300.25 54771.82 88888.00 2013-10-15 15:03:47.375 288 12619.15 300.30 54771.82 88888.00 2013-10-15 15:03:47.500 288 12619.15 300.35 54771.80 88888.00 2013-10-15 15:03:47.625 288 12619.17 300.30 54771.80 88888.00 2013-10-15 15:03:47.750 288 12619.23 300.27 54771.80 88888.00 2013-10-15 15:03:47.875 288 12619.23 300.27 54771.80 88888.00 2013-10-15 15:03:48.000 288 12619.20 300.25 54771.78 88888.00 2013-10-15 15:03:48.125 288 12619.15 300.23 54771.80 88888.00 2013-10-15 15:03:48.250 288 12619.15 300.27 54771.80 88888.00 2013-10-15 15:03:48.375 288 12619.23 300.30 54771.82 88888.00 2013-10-15 15:03:48.500 288 12619.25 300.30 54771.82 88888.00 2013-10-15 15:03:48.625 288 12619.25 300.25 54771.82 88888.00 2013-10-15 15:03:48.750 288 12619.23 300.25 54771.82 88888.00 2013-10-15 15:03:48.875 288 12619.27 300.25 54771.82 88888.00 2013-10-15 15:03:49.000 288 12619.23 300.20 54771.78 88888.00 2013-10-15 15:03:49.125 288 12619.20 300.20 54771.80 88888.00 2013-10-15 15:03:49.250 288 12619.20 300.18 54771.82 88888.00 2013-10-15 15:03:49.375 288 12619.25 300.20 54771.80 88888.00 2013-10-15 15:03:49.500 288 12619.23 300.23 54771.80 88888.00 2013-10-15 15:03:49.625 288 12619.12 300.23 54771.82 88888.00 2013-10-15 15:03:49.750 288 12619.17 300.25 54771.80 88888.00 2013-10-15 15:03:49.875 288 12619.23 300.23 54771.80 88888.00 2013-10-15 15:03:50.000 288 12619.23 300.23 54771.82 88888.00 2013-10-15 15:03:50.125 288 12619.23 300.23 54771.82 88888.00 2013-10-15 15:03:50.250 288 12619.25 300.20 54771.82 88888.00 2013-10-15 15:03:50.375 288 12619.27 300.20 54771.80 88888.00 2013-10-15 15:03:50.500 288 12619.23 300.23 54771.82 88888.00 2013-10-15 15:03:50.625 288 12619.23 300.20 54771.80 88888.00 2013-10-15 15:03:50.750 288 12619.17 300.18 54771.78 88888.00 2013-10-15 15:03:50.875 288 12619.12 300.20 54771.80 88888.00 2013-10-15 15:03:51.000 288 12619.12 300.18 54771.80 88888.00 2013-10-15 15:03:51.125 288 12619.15 300.20 54771.82 88888.00 2013-10-15 15:03:51.250 288 12619.12 300.15 54771.82 88888.00 2013-10-15 15:03:51.375 288 12619.15 300.15 54771.80 88888.00 2013-10-15 15:03:51.500 288 12619.10 300.15 54771.78 88888.00 2013-10-15 15:03:51.625 288 12619.10 300.18 54771.78 88888.00 2013-10-15 15:03:51.750 288 12619.10 300.15 54771.78 88888.00 2013-10-15 15:03:51.875 288 12619.17 300.18 54771.80 88888.00 2013-10-15 15:03:52.000 288 12619.23 300.20 54771.80 88888.00 2013-10-15 15:03:52.125 288 12619.17 300.20 54771.78 88888.00 2013-10-15 15:03:52.250 288 12619.15 300.15 54771.80 88888.00 2013-10-15 15:03:52.375 288 12619.23 300.20 54771.82 88888.00 2013-10-15 15:03:52.500 288 12619.25 300.15 54771.80 88888.00 2013-10-15 15:03:52.625 288 12619.20 300.15 54771.78 88888.00 2013-10-15 15:03:52.750 288 12619.12 300.15 54771.78 88888.00 2013-10-15 15:03:52.875 288 12619.12 300.15 54771.78 88888.00 2013-10-15 15:03:53.000 288 12619.17 300.12 54771.78 88888.00 2013-10-15 15:03:53.125 288 12619.17 300.18 54771.78 88888.00 2013-10-15 15:03:53.250 288 12619.10 300.15 54771.80 88888.00 2013-10-15 15:03:53.375 288 12619.10 300.18 54771.80 88888.00 2013-10-15 15:03:53.500 288 12619.15 300.15 54771.80 88888.00 2013-10-15 15:03:53.625 288 12619.17 300.15 54771.75 88888.00 2013-10-15 15:03:53.750 288 12619.15 300.12 54771.75 88888.00 2013-10-15 15:03:53.875 288 12619.12 300.12 54771.78 88888.00 2013-10-15 15:03:54.000 288 12619.15 300.10 54771.78 88888.00 2013-10-15 15:03:54.125 288 12619.17 300.12 54771.78 88888.00 2013-10-15 15:03:54.250 288 12619.15 300.10 54771.75 88888.00 2013-10-15 15:03:54.375 288 12619.15 300.12 54771.75 88888.00 2013-10-15 15:03:54.500 288 12619.15 300.10 54771.75 88888.00 2013-10-15 15:03:54.625 288 12619.20 300.10 54771.78 88888.00 2013-10-15 15:03:54.750 288 12619.25 300.12 54771.80 88888.00 2013-10-15 15:03:54.875 288 12619.25 300.15 54771.78 88888.00 2013-10-15 15:03:55.000 288 12619.25 300.12 54771.75 88888.00 2013-10-15 15:03:55.125 288 12619.17 300.12 54771.72 88888.00 2013-10-15 15:03:55.250 288 12619.17 300.10 54771.75 88888.00 2013-10-15 15:03:55.375 288 12619.23 300.10 54771.72 88888.00 2013-10-15 15:03:55.500 288 12619.20 300.10 54771.75 88888.00 2013-10-15 15:03:55.625 288 12619.20 300.12 54771.72 88888.00 2013-10-15 15:03:55.750 288 12619.17 300.10 54771.72 88888.00 2013-10-15 15:03:55.875 288 12619.15 300.12 54771.75 88888.00 2013-10-15 15:03:56.000 288 12619.12 300.10 54771.75 88888.00 2013-10-15 15:03:56.125 288 12619.17 300.10 54771.75 88888.00 2013-10-15 15:03:56.250 288 12619.20 300.07 54771.78 88888.00 2013-10-15 15:03:56.375 288 12619.17 300.07 54771.75 88888.00 2013-10-15 15:03:56.500 288 12619.15 300.10 54771.75 88888.00 2013-10-15 15:03:56.625 288 12619.12 300.10 54771.78 88888.00 2013-10-15 15:03:56.750 288 12619.17 300.07 54771.75 88888.00 2013-10-15 15:03:56.875 288 12619.17 300.10 54771.75 88888.00 2013-10-15 15:03:57.000 288 12619.20 300.07 54771.78 88888.00 2013-10-15 15:03:57.125 288 12619.20 300.10 54771.78 88888.00 2013-10-15 15:03:57.250 288 12619.17 300.10 54771.75 88888.00 2013-10-15 15:03:57.375 288 12619.20 300.12 54771.78 88888.00 2013-10-15 15:03:57.500 288 12619.23 300.10 54771.78 88888.00 2013-10-15 15:03:57.625 288 12619.25 300.07 54771.75 88888.00 2013-10-15 15:03:57.750 288 12619.20 300.07 54771.75 88888.00 2013-10-15 15:03:57.875 288 12619.12 300.05 54771.75 88888.00 2013-10-15 15:03:58.000 288 12619.10 300.07 54771.75 88888.00 2013-10-15 15:03:58.125 288 12619.12 300.10 54771.72 88888.00 2013-10-15 15:03:58.250 288 12619.15 300.07 54771.75 88888.00 2013-10-15 15:03:58.375 288 12619.17 300.07 54771.75 88888.00 2013-10-15 15:03:58.500 288 12619.20 300.07 54771.72 88888.00 2013-10-15 15:03:58.625 288 12619.17 300.10 54771.70 88888.00 2013-10-15 15:03:58.750 288 12619.15 300.07 54771.70 88888.00 2013-10-15 15:03:58.875 288 12619.17 300.05 54771.72 88888.00 2013-10-15 15:03:59.000 288 12619.17 300.07 54771.72 88888.00 2013-10-15 15:03:59.125 288 12619.23 300.10 54771.70 88888.00 2013-10-15 15:03:59.250 288 12619.23 300.05 54771.70 88888.00 2013-10-15 15:03:59.375 288 12619.25 300.05 54771.70 88888.00 2013-10-15 15:03:59.500 288 12619.25 300.07 54771.68 88888.00 2013-10-15 15:03:59.625 288 12619.25 300.10 54771.68 88888.00 2013-10-15 15:03:59.750 288 12619.27 300.07 54771.68 88888.00 2013-10-15 15:03:59.875 288 12619.33 300.10 54771.70 88888.00 2013-10-15 15:04:00.000 288 12619.23 300.07 54771.72 88888.00 2013-10-15 15:04:00.125 288 12619.23 300.05 54771.72 88888.00 2013-10-15 15:04:00.250 288 12619.20 300.02 54771.70 88888.00 2013-10-15 15:04:00.375 288 12619.20 300.07 54771.70 88888.00 2013-10-15 15:04:00.500 288 12619.17 300.07 54771.70 88888.00 2013-10-15 15:04:00.625 288 12619.17 300.07 54771.70 88888.00 2013-10-15 15:04:00.750 288 12619.23 300.05 54771.70 88888.00 2013-10-15 15:04:00.875 288 12619.27 300.07 54771.72 88888.00 2013-10-15 15:04:01.000 288 12619.27 300.05 54771.70 88888.00 2013-10-15 15:04:01.125 288 12619.27 300.07 54771.72 88888.00 2013-10-15 15:04:01.250 288 12619.27 300.10 54771.70 88888.00 2013-10-15 15:04:01.375 288 12619.27 300.10 54771.68 88888.00 2013-10-15 15:04:01.500 288 12619.25 300.07 54771.68 88888.00 2013-10-15 15:04:01.625 288 12619.25 300.07 54771.65 88888.00 2013-10-15 15:04:01.750 288 12619.20 300.05 54771.68 88888.00 2013-10-15 15:04:01.875 288 12619.17 300.05 54771.68 88888.00 2013-10-15 15:04:02.000 288 12619.20 300.07 54771.68 88888.00 2013-10-15 15:04:02.125 288 12619.23 300.07 54771.68 88888.00 2013-10-15 15:04:02.250 288 12619.20 300.05 54771.65 88888.00 2013-10-15 15:04:02.375 288 12619.23 300.05 54771.62 88888.00 2013-10-15 15:04:02.500 288 12619.27 300.07 54771.70 88888.00 2013-10-15 15:04:02.625 288 12619.25 300.10 54771.70 88888.00 2013-10-15 15:04:02.750 288 12619.25 300.07 54771.68 88888.00 2013-10-15 15:04:02.875 288 12619.30 300.05 54771.65 88888.00 2013-10-15 15:04:03.000 288 12619.33 300.07 54771.65 88888.00 2013-10-15 15:04:03.125 288 12619.25 300.10 54771.65 88888.00 2013-10-15 15:04:03.250 288 12619.23 300.07 54771.68 88888.00 2013-10-15 15:04:03.375 288 12619.27 300.07 54771.65 88888.00 2013-10-15 15:04:03.500 288 12619.38 300.07 54771.68 88888.00 2013-10-15 15:04:03.625 288 12619.42 300.10 54771.65 88888.00 2013-10-15 15:04:03.750 288 12619.38 300.07 54771.68 88888.00 2013-10-15 15:04:03.875 288 12619.27 300.07 54771.65 88888.00 2013-10-15 15:04:04.000 288 12619.27 300.07 54771.65 88888.00 2013-10-15 15:04:04.125 288 12619.33 300.07 54771.68 88888.00 2013-10-15 15:04:04.250 288 12619.33 300.10 54771.68 88888.00 2013-10-15 15:04:04.375 288 12619.33 300.10 54771.68 88888.00 2013-10-15 15:04:04.500 288 12619.33 300.10 54771.70 88888.00 2013-10-15 15:04:04.625 288 12619.27 300.07 54771.68 88888.00 2013-10-15 15:04:04.750 288 12619.27 300.07 54771.65 88888.00 2013-10-15 15:04:04.875 288 12619.20 300.07 54771.65 88888.00 2013-10-15 15:04:05.000 288 12619.12 300.05 54771.60 88888.00 2013-10-15 15:04:05.125 288 12619.17 300.07 54771.62 88888.00 2013-10-15 15:04:05.250 288 12619.23 300.05 54771.62 88888.00 2013-10-15 15:04:05.375 288 12619.25 300.07 54771.60 88888.00 2013-10-15 15:04:05.500 288 12619.25 300.07 54771.65 88888.00 2013-10-15 15:04:05.625 288 12619.23 300.07 54771.62 88888.00 2013-10-15 15:04:05.750 288 12619.27 300.05 54771.62 88888.00 2013-10-15 15:04:05.875 288 12619.30 300.05 54771.65 88888.00 2013-10-15 15:04:06.000 288 12619.30 300.07 54771.62 88888.00 2013-10-15 15:04:06.125 288 12619.25 300.10 54771.65 88888.00 2013-10-15 15:04:06.250 288 12619.20 300.07 54771.65 88888.00 2013-10-15 15:04:06.375 288 12619.15 300.05 54771.62 88888.00 2013-10-15 15:04:06.500 288 12619.15 300.05 54771.62 88888.00 2013-10-15 15:04:06.625 288 12619.20 300.07 54771.65 88888.00 2013-10-15 15:04:06.750 288 12619.23 300.07 54771.65 88888.00 2013-10-15 15:04:06.875 288 12619.25 300.07 54771.65 88888.00 2013-10-15 15:04:07.000 288 12619.23 300.05 54771.62 88888.00 2013-10-15 15:04:07.125 288 12619.23 300.05 54771.62 88888.00 2013-10-15 15:04:07.250 288 12619.25 300.02 54771.62 88888.00 2013-10-15 15:04:07.375 288 12619.25 300.05 54771.68 88888.00 2013-10-15 15:04:07.500 288 12619.20 300.07 54771.65 88888.00 2013-10-15 15:04:07.625 288 12619.15 300.05 54771.65 88888.00 2013-10-15 15:04:07.750 288 12619.23 300.07 54771.65 88888.00 2013-10-15 15:04:07.875 288 12619.27 300.05 54771.65 88888.00 2013-10-15 15:04:08.000 288 12619.25 300.05 54771.68 88888.00 2013-10-15 15:04:08.125 288 12619.25 300.10 54771.65 88888.00 2013-10-15 15:04:08.250 288 12619.25 300.07 54771.65 88888.00 2013-10-15 15:04:08.375 288 12619.23 300.05 54771.65 88888.00 2013-10-15 15:04:08.500 288 12619.23 300.07 54771.65 88888.00 2013-10-15 15:04:08.625 288 12619.25 300.10 54771.65 88888.00 2013-10-15 15:04:08.750 288 12619.25 300.10 54771.68 88888.00 2013-10-15 15:04:08.875 288 12619.25 300.10 54771.65 88888.00 2013-10-15 15:04:09.000 288 12619.23 300.10 54771.62 88888.00 2013-10-15 15:04:09.125 288 12619.23 300.07 54771.62 88888.00 2013-10-15 15:04:09.250 288 12619.27 300.05 54771.62 88888.00 2013-10-15 15:04:09.375 288 12619.30 300.05 54771.65 88888.00 2013-10-15 15:04:09.500 288 12619.30 300.07 54771.65 88888.00 2013-10-15 15:04:09.625 288 12619.35 300.05 54771.65 88888.00 2013-10-15 15:04:09.750 288 12619.35 300.05 54771.65 88888.00 2013-10-15 15:04:09.875 288 12619.35 300.05 54771.65 88888.00 2013-10-15 15:04:10.000 288 12619.33 300.05 54771.62 88888.00 2013-10-15 15:04:10.125 288 12619.30 300.07 54771.62 88888.00 2013-10-15 15:04:10.250 288 12619.27 300.05 54771.68 88888.00 2013-10-15 15:04:10.375 288 12619.27 300.05 54771.65 88888.00 2013-10-15 15:04:10.500 288 12619.23 300.07 54771.62 88888.00 2013-10-15 15:04:10.625 288 12619.25 300.05 54771.62 88888.00 2013-10-15 15:04:10.750 288 12619.27 300.07 54771.62 88888.00 2013-10-15 15:04:10.875 288 12619.30 300.05 54771.62 88888.00 2013-10-15 15:04:11.000 288 12619.33 300.05 54771.62 88888.00 2013-10-15 15:04:11.125 288 12619.38 300.05 54771.60 88888.00 2013-10-15 15:04:11.250 288 12619.35 300.07 54771.60 88888.00 2013-10-15 15:04:11.375 288 12619.30 300.07 54771.57 88888.00 2013-10-15 15:04:11.500 288 12619.33 300.07 54771.60 88888.00 2013-10-15 15:04:11.625 288 12619.35 300.05 54771.60 88888.00 2013-10-15 15:04:11.750 288 12619.38 300.05 54771.57 88888.00 2013-10-15 15:04:11.875 288 12619.27 300.05 54771.57 88888.00 2013-10-15 15:04:12.000 288 12619.27 300.00 54771.57 88888.00 2013-10-15 15:04:12.125 288 12619.25 300.05 54771.60 88888.00 2013-10-15 15:04:12.250 288 12619.20 300.05 54771.57 88888.00 2013-10-15 15:04:12.375 288 12619.23 300.07 54771.57 88888.00 2013-10-15 15:04:12.500 288 12619.35 300.02 54771.57 88888.00 2013-10-15 15:04:12.625 288 12619.38 300.05 54771.57 88888.00 2013-10-15 15:04:12.750 288 12619.25 300.05 54771.60 88888.00 2013-10-15 15:04:12.875 288 12619.23 300.05 54771.60 88888.00 2013-10-15 15:04:13.000 288 12619.23 300.05 54771.55 88888.00 2013-10-15 15:04:13.125 288 12619.30 300.05 54771.57 88888.00 2013-10-15 15:04:13.250 288 12619.27 300.07 54771.60 88888.00 2013-10-15 15:04:13.375 288 12619.30 300.07 54771.57 88888.00 2013-10-15 15:04:13.500 288 12619.25 300.07 54771.57 88888.00 2013-10-15 15:04:13.625 288 12619.27 300.05 54771.60 88888.00 2013-10-15 15:04:13.750 288 12619.27 300.02 54771.60 88888.00 2013-10-15 15:04:13.875 288 12619.38 300.02 54771.55 88888.00 2013-10-15 15:04:14.000 288 12619.38 300.07 54771.57 88888.00 2013-10-15 15:04:14.125 288 12619.38 300.10 54771.57 88888.00 2013-10-15 15:04:14.250 288 12619.35 300.07 54771.57 88888.00 2013-10-15 15:04:14.375 288 12619.40 300.07 54771.57 88888.00 2013-10-15 15:04:14.500 288 12619.38 300.07 54771.57 88888.00 2013-10-15 15:04:14.625 288 12619.33 300.05 54771.57 88888.00 2013-10-15 15:04:14.750 288 12619.27 300.05 54771.57 88888.00 2013-10-15 15:04:14.875 288 12619.30 300.05 54771.57 88888.00 2013-10-15 15:04:15.000 288 12619.30 300.05 54771.55 88888.00 2013-10-15 15:04:15.125 288 12619.35 300.07 54771.55 88888.00 2013-10-15 15:04:15.250 288 12619.33 300.07 54771.55 88888.00 2013-10-15 15:04:15.375 288 12619.33 300.05 54771.55 88888.00 2013-10-15 15:04:15.500 288 12619.33 300.05 54771.55 88888.00 2013-10-15 15:04:15.625 288 12619.30 300.07 54771.55 88888.00 2013-10-15 15:04:15.750 288 12619.33 300.07 54771.57 88888.00 2013-10-15 15:04:15.875 288 12619.33 300.07 54771.55 88888.00 2013-10-15 15:04:16.000 288 12619.30 300.07 54771.57 88888.00 2013-10-15 15:04:16.125 288 12619.27 300.07 54771.57 88888.00 2013-10-15 15:04:16.250 288 12619.27 300.07 54771.55 88888.00 2013-10-15 15:04:16.375 288 12619.27 300.10 54771.55 88888.00 2013-10-15 15:04:16.500 288 12619.30 300.10 54771.55 88888.00 2013-10-15 15:04:16.625 288 12619.27 300.10 54771.57 88888.00 2013-10-15 15:04:16.750 288 12619.25 300.10 54771.53 88888.00 2013-10-15 15:04:16.875 288 12619.25 300.10 54771.55 88888.00 2013-10-15 15:04:17.000 288 12619.33 300.10 54771.55 88888.00 2013-10-15 15:04:17.125 288 12619.38 300.12 54771.57 88888.00 2013-10-15 15:04:17.250 288 12619.35 300.10 54771.60 88888.00 2013-10-15 15:04:17.375 288 12619.33 300.10 54771.55 88888.00 2013-10-15 15:04:17.500 288 12619.33 300.07 54771.55 88888.00 2013-10-15 15:04:17.625 288 12619.35 300.12 54771.55 88888.00 2013-10-15 15:04:17.750 288 12619.30 300.10 54771.55 88888.00 2013-10-15 15:04:17.875 288 12619.27 300.07 54771.53 88888.00 2013-10-15 15:04:18.000 288 12619.33 300.07 54771.55 88888.00 2013-10-15 15:04:18.125 288 12619.33 300.10 54771.55 88888.00 2013-10-15 15:04:18.250 288 12619.30 300.12 54771.57 88888.00 2013-10-15 15:04:18.375 288 12619.35 300.12 54771.57 88888.00 2013-10-15 15:04:18.500 288 12619.42 300.10 54771.60 88888.00 2013-10-15 15:04:18.625 288 12619.38 300.10 54771.57 88888.00 2013-10-15 15:04:18.750 288 12619.38 300.10 54771.53 88888.00 2013-10-15 15:04:18.875 288 12619.35 300.10 54771.55 88888.00 2013-10-15 15:04:19.000 288 12619.33 300.10 54771.53 88888.00 2013-10-15 15:04:19.125 288 12619.35 300.10 54771.57 88888.00 2013-10-15 15:04:19.250 288 12619.33 300.12 54771.55 88888.00 2013-10-15 15:04:19.375 288 12619.33 300.10 54771.53 88888.00 2013-10-15 15:04:19.500 288 12619.35 300.07 54771.55 88888.00 2013-10-15 15:04:19.625 288 12619.33 300.07 54771.55 88888.00 2013-10-15 15:04:19.750 288 12619.35 300.10 54771.57 88888.00 2013-10-15 15:04:19.875 288 12619.33 300.12 54771.55 88888.00 2013-10-15 15:04:20.000 288 12619.25 300.10 54771.55 88888.00 2013-10-15 15:04:20.125 288 12619.30 300.12 54771.57 88888.00 2013-10-15 15:04:20.250 288 12619.35 300.10 54771.53 88888.00 2013-10-15 15:04:20.375 288 12619.35 300.12 54771.53 88888.00 2013-10-15 15:04:20.500 288 12619.38 300.12 54771.55 88888.00 2013-10-15 15:04:20.625 288 12619.40 300.15 54771.57 88888.00 2013-10-15 15:04:20.750 288 12619.45 300.15 54771.55 88888.00 2013-10-15 15:04:20.875 288 12619.42 300.12 54771.50 88888.00 2013-10-15 15:04:21.000 288 12619.35 300.12 54771.53 88888.00 2013-10-15 15:04:21.125 288 12619.35 300.15 54771.57 88888.00 2013-10-15 15:04:21.250 288 12619.40 300.15 54771.57 88888.00 2013-10-15 15:04:21.375 288 12619.40 300.15 54771.57 88888.00 2013-10-15 15:04:21.500 288 12619.38 300.15 54771.55 88888.00 2013-10-15 15:04:21.625 288 12619.35 300.15 54771.55 88888.00 2013-10-15 15:04:21.750 288 12619.30 300.12 54771.53 88888.00 2013-10-15 15:04:21.875 288 12619.35 300.12 54771.53 88888.00 2013-10-15 15:04:22.000 288 12619.38 300.15 54771.53 88888.00 2013-10-15 15:04:22.125 288 12619.40 300.15 54771.55 88888.00 2013-10-15 15:04:22.250 288 12619.45 300.10 54771.55 88888.00 2013-10-15 15:04:22.375 288 12619.48 300.05 54771.55 88888.00 2013-10-15 15:04:22.500 288 12619.42 300.10 54771.55 88888.00 2013-10-15 15:04:22.625 288 12619.38 300.12 54771.53 88888.00 2013-10-15 15:04:22.750 288 12619.38 300.15 54771.53 88888.00 2013-10-15 15:04:22.875 288 12619.40 300.15 54771.55 88888.00 2013-10-15 15:04:23.000 288 12619.38 300.15 54771.55 88888.00 2013-10-15 15:04:23.125 288 12619.40 300.10 54771.57 88888.00 2013-10-15 15:04:23.250 288 12619.33 300.10 54771.55 88888.00 2013-10-15 15:04:23.375 288 12619.35 300.10 54771.57 88888.00 2013-10-15 15:04:23.500 288 12619.42 300.12 54771.57 88888.00 2013-10-15 15:04:23.625 288 12619.45 300.10 54771.60 88888.00 2013-10-15 15:04:23.750 288 12619.42 300.07 54771.55 88888.00 2013-10-15 15:04:23.875 288 12619.40 300.10 54771.57 88888.00 2013-10-15 15:04:24.000 288 12619.35 300.12 54771.55 88888.00 2013-10-15 15:04:24.125 288 12619.35 300.10 54771.57 88888.00 2013-10-15 15:04:24.250 288 12619.33 300.12 54771.57 88888.00 2013-10-15 15:04:24.375 288 12619.33 300.12 54771.57 88888.00 2013-10-15 15:04:24.500 288 12619.30 300.15 54771.55 88888.00 2013-10-15 15:04:24.625 288 12619.30 300.18 54771.57 88888.00 2013-10-15 15:04:24.750 288 12619.33 300.18 54771.60 88888.00 2013-10-15 15:04:24.875 288 12619.33 300.18 54771.57 88888.00 2013-10-15 15:04:25.000 288 12619.27 300.12 54771.53 88888.00 2013-10-15 15:04:25.125 288 12619.33 300.10 54771.53 88888.00 2013-10-15 15:04:25.250 288 12619.38 300.10 54771.55 88888.00 2013-10-15 15:04:25.375 288 12619.48 300.12 54771.55 88888.00 2013-10-15 15:04:25.500 288 12619.38 300.10 54771.57 88888.00 2013-10-15 15:04:25.625 288 12619.33 300.10 54771.55 88888.00 2013-10-15 15:04:25.750 288 12619.30 300.07 54771.55 88888.00 2013-10-15 15:04:25.875 288 12619.38 300.12 54771.57 88888.00 2013-10-15 15:04:26.000 288 12619.38 300.10 54771.57 88888.00 2013-10-15 15:04:26.125 288 12619.35 300.10 54771.55 88888.00 2013-10-15 15:04:26.250 288 12619.33 300.10 54771.55 88888.00 2013-10-15 15:04:26.375 288 12619.35 300.10 54771.57 88888.00 2013-10-15 15:04:26.500 288 12619.33 300.07 54771.57 88888.00 2013-10-15 15:04:26.625 288 12619.33 300.10 54771.55 88888.00 2013-10-15 15:04:26.750 288 12619.35 300.07 54771.53 88888.00 2013-10-15 15:04:26.875 288 12619.40 300.07 54771.53 88888.00 2013-10-15 15:04:27.000 288 12619.40 300.10 54771.55 88888.00 2013-10-15 15:04:27.125 288 12619.42 300.12 54771.57 88888.00 2013-10-15 15:04:27.250 288 12619.38 300.12 54771.55 88888.00 2013-10-15 15:04:27.375 288 12619.42 300.10 54771.55 88888.00 2013-10-15 15:04:27.500 288 12619.40 300.05 54771.55 88888.00 2013-10-15 15:04:27.625 288 12619.40 300.07 54771.57 88888.00 2013-10-15 15:04:27.750 288 12619.35 300.07 54771.57 88888.00 2013-10-15 15:04:27.875 288 12619.35 300.10 54771.57 88888.00 2013-10-15 15:04:28.000 288 12619.38 300.10 54771.57 88888.00 2013-10-15 15:04:28.125 288 12619.42 300.12 54771.60 88888.00 2013-10-15 15:04:28.250 288 12619.40 300.10 54771.60 88888.00 2013-10-15 15:04:28.375 288 12619.40 300.12 54771.60 88888.00 2013-10-15 15:04:28.500 288 12619.42 300.10 54771.55 88888.00 2013-10-15 15:04:28.625 288 12619.40 300.07 54771.55 88888.00 2013-10-15 15:04:28.750 288 12619.38 300.12 54771.55 88888.00 2013-10-15 15:04:28.875 288 12619.38 300.15 54771.57 88888.00 2013-10-15 15:04:29.000 288 12619.42 300.15 54771.55 88888.00 2013-10-15 15:04:29.125 288 12619.45 300.12 54771.57 88888.00 2013-10-15 15:04:29.250 288 12619.45 300.07 54771.57 88888.00 2013-10-15 15:04:29.375 288 12619.52 300.07 54771.55 88888.00 2013-10-15 15:04:29.500 288 12619.50 300.07 54771.55 88888.00 2013-10-15 15:04:29.625 288 12619.40 300.07 54771.55 88888.00 2013-10-15 15:04:29.750 288 12619.42 300.10 54771.57 88888.00 2013-10-15 15:04:29.875 288 12619.48 300.12 54771.57 88888.00 2013-10-15 15:04:30.000 288 12619.50 300.12 54771.57 88888.00 2013-10-15 15:04:30.125 288 12619.42 300.10 54771.57 88888.00 2013-10-15 15:04:30.250 288 12619.35 300.10 54771.57 88888.00 2013-10-15 15:04:30.375 288 12619.38 300.12 54771.57 88888.00 2013-10-15 15:04:30.500 288 12619.45 300.12 54771.60 88888.00 2013-10-15 15:04:30.625 288 12619.45 300.10 54771.55 88888.00 2013-10-15 15:04:30.750 288 12619.40 300.12 54771.55 88888.00 2013-10-15 15:04:30.875 288 12619.35 300.07 54771.55 88888.00 2013-10-15 15:04:31.000 288 12619.42 300.10 54771.55 88888.00 2013-10-15 15:04:31.125 288 12619.42 300.10 54771.57 88888.00 2013-10-15 15:04:31.250 288 12619.35 300.07 54771.57 88888.00 2013-10-15 15:04:31.375 288 12619.35 300.07 54771.57 88888.00 2013-10-15 15:04:31.500 288 12619.40 300.07 54771.57 88888.00 2013-10-15 15:04:31.625 288 12619.40 300.10 54771.57 88888.00 2013-10-15 15:04:31.750 288 12619.42 300.10 54771.57 88888.00 2013-10-15 15:04:31.875 288 12619.42 300.10 54771.55 88888.00 2013-10-15 15:04:32.000 288 12619.42 300.07 54771.55 88888.00 2013-10-15 15:04:32.125 288 12619.45 300.07 54771.57 88888.00 2013-10-15 15:04:32.250 288 12619.42 300.05 54771.60 88888.00 2013-10-15 15:04:32.375 288 12619.45 300.07 54771.55 88888.00 2013-10-15 15:04:32.500 288 12619.45 300.10 54771.55 88888.00 2013-10-15 15:04:32.625 288 12619.42 300.12 54771.55 88888.00 2013-10-15 15:04:32.750 288 12619.40 300.12 54771.55 88888.00 2013-10-15 15:04:32.875 288 12619.48 300.15 54771.57 88888.00 2013-10-15 15:04:33.000 288 12619.48 300.10 54771.57 88888.00 2013-10-15 15:04:33.125 288 12619.42 300.10 54771.60 88888.00 2013-10-15 15:04:33.250 288 12619.42 300.10 54771.60 88888.00 2013-10-15 15:04:33.375 288 12619.42 300.10 54771.60 88888.00 2013-10-15 15:04:33.500 288 12619.38 300.10 54771.57 88888.00 2013-10-15 15:04:33.625 288 12619.35 300.05 54771.60 88888.00 2013-10-15 15:04:33.750 288 12619.45 300.10 54771.60 88888.00 2013-10-15 15:04:33.875 288 12619.48 300.07 54771.60 88888.00 2013-10-15 15:04:34.000 288 12619.40 300.05 54771.60 88888.00 2013-10-15 15:04:34.125 288 12619.35 300.05 54771.62 88888.00 2013-10-15 15:04:34.250 288 12619.38 300.05 54771.60 88888.00 2013-10-15 15:04:34.375 288 12619.42 300.05 54771.60 88888.00 2013-10-15 15:04:34.500 288 12619.45 300.05 54771.60 88888.00 2013-10-15 15:04:34.625 288 12619.48 300.05 54771.60 88888.00 2013-10-15 15:04:34.750 288 12619.45 300.05 54771.62 88888.00 2013-10-15 15:04:34.875 288 12619.45 300.10 54771.62 88888.00 2013-10-15 15:04:35.000 288 12619.45 300.07 54771.62 88888.00 2013-10-15 15:04:35.125 288 12619.45 300.07 54771.60 88888.00 2013-10-15 15:04:35.250 288 12619.42 300.05 54771.60 88888.00 2013-10-15 15:04:35.375 288 12619.42 300.05 54771.57 88888.00 2013-10-15 15:04:35.500 288 12619.45 300.05 54771.60 88888.00 2013-10-15 15:04:35.625 288 12619.48 300.07 54771.57 88888.00 2013-10-15 15:04:35.750 288 12619.48 300.05 54771.60 88888.00 2013-10-15 15:04:35.875 288 12619.45 300.02 54771.57 88888.00 2013-10-15 15:04:36.000 288 12619.40 300.05 54771.55 88888.00 2013-10-15 15:04:36.125 288 12619.42 300.02 54771.55 88888.00 2013-10-15 15:04:36.250 288 12619.48 300.05 54771.57 88888.00 2013-10-15 15:04:36.375 288 12619.55 300.07 54771.60 88888.00 2013-10-15 15:04:36.500 288 12619.52 300.07 54771.60 88888.00 2013-10-15 15:04:36.625 288 12619.48 300.05 54771.60 88888.00 2013-10-15 15:04:36.750 288 12619.55 300.05 54771.62 88888.00 2013-10-15 15:04:36.875 288 12619.48 300.05 54771.60 88888.00 2013-10-15 15:04:37.000 288 12619.45 300.05 54771.57 88888.00 2013-10-15 15:04:37.125 288 12619.45 300.05 54771.57 88888.00 2013-10-15 15:04:37.250 288 12619.48 300.07 54771.57 88888.00 2013-10-15 15:04:37.375 288 12619.58 300.10 54771.57 88888.00 2013-10-15 15:04:37.500 288 12619.52 300.07 54771.60 88888.00 2013-10-15 15:04:37.625 288 12619.45 300.07 54771.60 88888.00 2013-10-15 15:04:37.750 288 12619.40 300.10 54771.60 88888.00 2013-10-15 15:04:37.875 288 12619.38 300.07 54771.57 88888.00 2013-10-15 15:04:38.000 288 12619.38 300.05 54771.57 88888.00 2013-10-15 15:04:38.125 288 12619.38 300.02 54771.60 88888.00 2013-10-15 15:04:38.250 288 12619.35 300.02 54771.60 88888.00 2013-10-15 15:04:38.375 288 12619.38 300.05 54771.60 88888.00 2013-10-15 15:04:38.500 288 12619.42 300.02 54771.60 88888.00 2013-10-15 15:04:38.625 288 12619.48 300.07 54771.62 88888.00 2013-10-15 15:04:38.750 288 12619.50 300.07 54771.62 88888.00 2013-10-15 15:04:38.875 288 12619.50 300.02 54771.60 88888.00 2013-10-15 15:04:39.000 288 12619.50 300.05 54771.60 88888.00 2013-10-15 15:04:39.125 288 12619.48 300.05 54771.62 88888.00 2013-10-15 15:04:39.250 288 12619.40 300.02 54771.60 88888.00 2013-10-15 15:04:39.375 288 12619.38 300.05 54771.60 88888.00 2013-10-15 15:04:39.500 288 12619.40 300.07 54771.62 88888.00 2013-10-15 15:04:39.625 288 12619.48 300.07 54771.62 88888.00 2013-10-15 15:04:39.750 288 12619.50 300.05 54771.62 88888.00 2013-10-15 15:04:39.875 288 12619.50 300.07 54771.60 88888.00 2013-10-15 15:04:40.000 288 12619.50 300.07 54771.57 88888.00 2013-10-15 15:04:40.125 288 12619.45 300.05 54771.60 88888.00 2013-10-15 15:04:40.250 288 12619.40 300.02 54771.62 88888.00 2013-10-15 15:04:40.375 288 12619.38 300.05 54771.57 88888.00 2013-10-15 15:04:40.500 288 12619.40 300.00 54771.60 88888.00 2013-10-15 15:04:40.625 288 12619.48 300.05 54771.62 88888.00 2013-10-15 15:04:40.750 288 12619.45 300.02 54771.60 88888.00 2013-10-15 15:04:40.875 288 12619.40 300.00 54771.60 88888.00 2013-10-15 15:04:41.000 288 12619.33 300.05 54771.60 88888.00 2013-10-15 15:04:41.125 288 12619.35 300.07 54771.60 88888.00 2013-10-15 15:04:41.250 288 12619.35 300.05 54771.60 88888.00 2013-10-15 15:04:41.375 288 12619.38 300.07 54771.62 88888.00 2013-10-15 15:04:41.500 288 12619.38 300.07 54771.60 88888.00 2013-10-15 15:04:41.625 288 12619.42 300.05 54771.62 88888.00 2013-10-15 15:04:41.750 288 12619.40 300.05 54771.60 88888.00 2013-10-15 15:04:41.875 288 12619.40 300.02 54771.60 88888.00 2013-10-15 15:04:42.000 288 12619.42 300.07 54771.60 88888.00 2013-10-15 15:04:42.125 288 12619.45 300.07 54771.65 88888.00 2013-10-15 15:04:42.250 288 12619.45 300.05 54771.65 88888.00 2013-10-15 15:04:42.375 288 12619.48 300.07 54771.65 88888.00 2013-10-15 15:04:42.500 288 12619.50 300.10 54771.65 88888.00 2013-10-15 15:04:42.625 288 12619.42 300.07 54771.65 88888.00 2013-10-15 15:04:42.750 288 12619.42 300.05 54771.65 88888.00 2013-10-15 15:04:42.875 288 12619.45 300.07 54771.65 88888.00 2013-10-15 15:04:43.000 288 12619.45 300.07 54771.62 88888.00 2013-10-15 15:04:43.125 288 12619.40 300.05 54771.62 88888.00 2013-10-15 15:04:43.250 288 12619.38 300.02 54771.62 88888.00 2013-10-15 15:04:43.375 288 12619.40 300.05 54771.62 88888.00 2013-10-15 15:04:43.500 288 12619.40 300.07 54771.65 88888.00 2013-10-15 15:04:43.625 288 12619.38 300.05 54771.62 88888.00 2013-10-15 15:04:43.750 288 12619.30 300.05 54771.62 88888.00 2013-10-15 15:04:43.875 288 12619.33 300.05 54771.62 88888.00 2013-10-15 15:04:44.000 288 12619.42 300.07 54771.65 88888.00 2013-10-15 15:04:44.125 288 12619.48 300.07 54771.62 88888.00 2013-10-15 15:04:44.250 288 12619.42 300.07 54771.65 88888.00 2013-10-15 15:04:44.375 288 12619.40 300.10 54771.65 88888.00 2013-10-15 15:04:44.500 288 12619.38 300.10 54771.65 88888.00 2013-10-15 15:04:44.625 288 12619.35 300.10 54771.65 88888.00 2013-10-15 15:04:44.750 288 12619.30 300.07 54771.65 88888.00 2013-10-15 15:04:44.875 288 12619.27 300.05 54771.68 88888.00 2013-10-15 15:04:45.000 288 12619.27 300.05 54771.62 88888.00 2013-10-15 15:04:45.125 288 12619.27 300.07 54771.65 88888.00 2013-10-15 15:04:45.250 288 12619.25 300.07 54771.65 88888.00 2013-10-15 15:04:45.375 288 12619.27 300.10 54771.65 88888.00 2013-10-15 15:04:45.500 288 12619.30 300.10 54771.65 88888.00 2013-10-15 15:04:45.625 288 12619.33 300.10 54771.65 88888.00 2013-10-15 15:04:45.750 288 12619.27 300.10 54771.65 88888.00 2013-10-15 15:04:45.875 288 12619.23 300.07 54771.68 88888.00 2013-10-15 15:04:46.000 288 12619.23 300.07 54771.68 88888.00 2013-10-15 15:04:46.125 288 12619.20 300.07 54771.68 88888.00 2013-10-15 15:04:46.250 288 12619.17 300.05 54771.70 88888.00 2013-10-15 15:04:46.375 288 12619.20 300.05 54771.70 88888.00 2013-10-15 15:04:46.500 288 12619.25 300.07 54771.70 88888.00 2013-10-15 15:04:46.625 288 12619.25 300.07 54771.68 88888.00 2013-10-15 15:04:46.750 288 12619.25 300.07 54771.65 88888.00 2013-10-15 15:04:46.875 288 12619.23 300.07 54771.62 88888.00 2013-10-15 15:04:47.000 288 12619.23 300.10 54771.65 88888.00 2013-10-15 15:04:47.125 288 12619.30 300.10 54771.70 88888.00 2013-10-15 15:04:47.250 288 12619.25 300.10 54771.68 88888.00 2013-10-15 15:04:47.375 288 12619.25 300.07 54771.68 88888.00 2013-10-15 15:04:47.500 288 12619.20 300.15 54771.68 88888.00 2013-10-15 15:04:47.625 288 12619.20 300.15 54771.70 88888.00 2013-10-15 15:04:47.750 288 12619.23 300.12 54771.70 88888.00 2013-10-15 15:04:47.875 288 12619.17 300.12 54771.70 88888.00 2013-10-15 15:04:48.000 288 12619.20 300.18 54771.70 88888.00 2013-10-15 15:04:48.125 288 12619.17 300.18 54771.70 88888.00 2013-10-15 15:04:48.250 288 12619.10 300.15 54771.70 88888.00 2013-10-15 15:04:48.375 288 12619.10 300.15 54771.70 88888.00 2013-10-15 15:04:48.500 288 12619.12 300.18 54771.70 88888.00 2013-10-15 15:04:48.625 288 12619.12 300.15 54771.72 88888.00 2013-10-15 15:04:48.750 288 12619.10 300.15 54771.70 88888.00 2013-10-15 15:04:48.875 288 12619.10 300.18 54771.72 88888.00 2013-10-15 15:04:49.000 288 12619.10 300.12 54771.70 88888.00 2013-10-15 15:04:49.125 288 12619.15 300.15 54771.70 88888.00 2013-10-15 15:04:49.250 288 12619.17 300.18 54771.68 88888.00 2013-10-15 15:04:49.375 288 12619.23 300.18 54771.68 88888.00 2013-10-15 15:04:49.500 288 12619.20 300.18 54771.68 88888.00 2013-10-15 15:04:49.625 288 12619.17 300.18 54771.68 88888.00 2013-10-15 15:04:49.750 288 12619.17 300.15 54771.68 88888.00 2013-10-15 15:04:49.875 288 12619.25 300.12 54771.70 88888.00 2013-10-15 15:04:50.000 288 12619.25 300.15 54771.68 88888.00 2013-10-15 15:04:50.125 288 12619.25 300.15 54771.70 88888.00 2013-10-15 15:04:50.250 288 12619.23 300.18 54771.72 88888.00 2013-10-15 15:04:50.375 288 12619.20 300.18 54771.70 88888.00 2013-10-15 15:04:50.500 288 12619.17 300.15 54771.70 88888.00 2013-10-15 15:04:50.625 288 12619.20 300.20 54771.70 88888.00 2013-10-15 15:04:50.750 288 12619.17 300.23 54771.72 88888.00 2013-10-15 15:04:50.875 288 12619.15 300.23 54771.72 88888.00 2013-10-15 15:04:51.000 288 12619.15 300.20 54771.68 88888.00 2013-10-15 15:04:51.125 288 12619.12 300.18 54771.70 88888.00 2013-10-15 15:04:51.250 288 12619.12 300.18 54771.72 88888.00 2013-10-15 15:04:51.375 288 12619.10 300.18 54771.70 88888.00 2013-10-15 15:04:51.500 288 12619.10 300.20 54771.68 88888.00 2013-10-15 15:04:51.625 288 12619.10 300.15 54771.68 88888.00 2013-10-15 15:04:51.750 288 12619.05 300.15 54771.68 88888.00 2013-10-15 15:04:51.875 288 12618.98 300.18 54771.68 88888.00 2013-10-15 15:04:52.000 288 12619.00 300.18 54771.68 88888.00 2013-10-15 15:04:52.125 288 12619.08 300.25 54771.70 88888.00 2013-10-15 15:04:52.250 288 12619.10 300.23 54771.70 88888.00 2013-10-15 15:04:52.375 288 12619.08 300.23 54771.68 88888.00 2013-10-15 15:04:52.500 288 12619.00 300.23 54771.68 88888.00 2013-10-15 15:04:52.625 288 12619.00 300.25 54771.70 88888.00 2013-10-15 15:04:52.750 288 12619.02 300.25 54771.70 88888.00 2013-10-15 15:04:52.875 288 12619.02 300.27 54771.70 88888.00 2013-10-15 15:04:53.000 288 12619.00 300.25 54771.70 88888.00 2013-10-15 15:04:53.125 288 12619.02 300.23 54771.70 88888.00 2013-10-15 15:04:53.250 288 12619.02 300.20 54771.68 88888.00 2013-10-15 15:04:53.375 288 12619.10 300.25 54771.68 88888.00 2013-10-15 15:04:53.500 288 12619.12 300.25 54771.72 88888.00 2013-10-15 15:04:53.625 288 12619.08 300.25 54771.70 88888.00 2013-10-15 15:04:53.750 288 12619.08 300.25 54771.68 88888.00 2013-10-15 15:04:53.875 288 12619.12 300.27 54771.68 88888.00 2013-10-15 15:04:54.000 288 12619.08 300.25 54771.65 88888.00 2013-10-15 15:04:54.125 288 12619.05 300.27 54771.68 88888.00 2013-10-15 15:04:54.250 288 12619.02 300.27 54771.68 88888.00 2013-10-15 15:04:54.375 288 12619.05 300.30 54771.68 88888.00 2013-10-15 15:04:54.500 288 12619.08 300.30 54771.68 88888.00 2013-10-15 15:04:54.625 288 12619.00 300.30 54771.68 88888.00 2013-10-15 15:04:54.750 288 12618.95 300.27 54771.68 88888.00 2013-10-15 15:04:54.875 288 12619.00 300.25 54771.68 88888.00 2013-10-15 15:04:55.000 288 12619.05 300.25 54771.68 88888.00 2013-10-15 15:04:55.125 288 12619.05 300.25 54771.68 88888.00 2013-10-15 15:04:55.250 288 12618.98 300.27 54771.72 88888.00 2013-10-15 15:04:55.375 288 12619.00 300.32 54771.72 88888.00 2013-10-15 15:04:55.500 288 12619.02 300.25 54771.70 88888.00 2013-10-15 15:04:55.625 288 12619.00 300.25 54771.68 88888.00 2013-10-15 15:04:55.750 288 12618.98 300.30 54771.68 88888.00 2013-10-15 15:04:55.875 288 12619.00 300.30 54771.68 88888.00 2013-10-15 15:04:56.000 288 12618.98 300.27 54771.65 88888.00 2013-10-15 15:04:56.125 288 12618.98 300.27 54771.65 88888.00 2013-10-15 15:04:56.250 288 12619.02 300.27 54771.68 88888.00 2013-10-15 15:04:56.375 288 12619.05 300.27 54771.70 88888.00 2013-10-15 15:04:56.500 288 12619.02 300.30 54771.70 88888.00 2013-10-15 15:04:56.625 288 12619.00 300.35 54771.70 88888.00 2013-10-15 15:04:56.750 288 12618.95 300.30 54771.65 88888.00 2013-10-15 15:04:56.875 288 12618.98 300.27 54771.65 88888.00 2013-10-15 15:04:57.000 288 12619.00 300.27 54771.68 88888.00 2013-10-15 15:04:57.125 288 12618.98 300.30 54771.68 88888.00 2013-10-15 15:04:57.250 288 12618.90 300.25 54771.70 88888.00 2013-10-15 15:04:57.375 288 12619.00 300.30 54771.70 88888.00 2013-10-15 15:04:57.500 288 12619.02 300.27 54771.68 88888.00 2013-10-15 15:04:57.625 288 12619.00 300.30 54771.70 88888.00 2013-10-15 15:04:57.750 288 12619.02 300.27 54771.70 88888.00 2013-10-15 15:04:57.875 288 12619.05 300.30 54771.68 88888.00 2013-10-15 15:04:58.000 288 12618.98 300.32 54771.65 88888.00 2013-10-15 15:04:58.125 288 12618.92 300.32 54771.65 88888.00 2013-10-15 15:04:58.250 288 12618.90 300.32 54771.68 88888.00 2013-10-15 15:04:58.375 288 12618.90 300.32 54771.68 88888.00 2013-10-15 15:04:58.500 288 12618.95 300.32 54771.65 88888.00 2013-10-15 15:04:58.625 288 12619.00 300.32 54771.68 88888.00 2013-10-15 15:04:58.750 288 12619.02 300.32 54771.68 88888.00 2013-10-15 15:04:58.875 288 12619.02 300.32 54771.68 88888.00 2013-10-15 15:04:59.000 288 12618.98 300.35 54771.65 88888.00 2013-10-15 15:04:59.125 288 12618.95 300.32 54771.65 88888.00 2013-10-15 15:04:59.250 288 12618.85 300.32 54771.70 88888.00 2013-10-15 15:04:59.375 288 12618.90 300.35 54771.70 88888.00 2013-10-15 15:04:59.500 288 12618.92 300.35 54771.68 88888.00 2013-10-15 15:04:59.625 288 12618.90 300.38 54771.70 88888.00 2013-10-15 15:04:59.750 288 12618.90 300.40 54771.70 88888.00 2013-10-15 15:04:59.875 288 12618.92 300.43 54771.72 88888.00 2013-10-15 15:05:00.000 288 12618.90 300.43 54771.70 88888.00 2013-10-15 15:05:00.125 288 12618.88 300.40 54771.68 88888.00 2013-10-15 15:05:00.250 288 12618.85 300.35 54771.68 88888.00 2013-10-15 15:05:00.375 288 12618.88 300.32 54771.68 88888.00 2013-10-15 15:05:00.500 288 12618.92 300.35 54771.68 88888.00 2013-10-15 15:05:00.625 288 12618.95 300.35 54771.65 88888.00 2013-10-15 15:05:00.750 288 12618.95 300.35 54771.65 88888.00 2013-10-15 15:05:00.875 288 12619.02 300.38 54771.68 88888.00 2013-10-15 15:05:01.000 288 12619.00 300.38 54771.68 88888.00 2013-10-15 15:05:01.125 288 12618.98 300.35 54771.68 88888.00 2013-10-15 15:05:01.250 288 12618.90 300.40 54771.68 88888.00 2013-10-15 15:05:01.375 288 12618.95 300.38 54771.68 88888.00 2013-10-15 15:05:01.500 288 12619.02 300.38 54771.65 88888.00 2013-10-15 15:05:01.625 288 12619.00 300.38 54771.68 88888.00 2013-10-15 15:05:01.750 288 12618.98 300.38 54771.70 88888.00 2013-10-15 15:05:01.875 288 12618.92 300.40 54771.72 88888.00 2013-10-15 15:05:02.000 288 12618.95 300.40 54771.72 88888.00 2013-10-15 15:05:02.125 288 12618.92 300.40 54771.72 88888.00 2013-10-15 15:05:02.250 288 12618.90 300.40 54771.72 88888.00 2013-10-15 15:05:02.375 288 12618.92 300.40 54771.70 88888.00 2013-10-15 15:05:02.500 288 12618.98 300.38 54771.70 88888.00 2013-10-15 15:05:02.625 288 12618.95 300.40 54771.70 88888.00 2013-10-15 15:05:02.750 288 12618.90 300.43 54771.72 88888.00 2013-10-15 15:05:02.875 288 12618.92 300.40 54771.70 88888.00 2013-10-15 15:05:03.000 288 12618.95 300.38 54771.70 88888.00 2013-10-15 15:05:03.125 288 12619.00 300.43 54771.70 88888.00 2013-10-15 15:05:03.250 288 12618.98 300.40 54771.70 88888.00 2013-10-15 15:05:03.375 288 12618.98 300.45 54771.70 88888.00 2013-10-15 15:05:03.500 288 12618.90 300.45 54771.68 88888.00 2013-10-15 15:05:03.625 288 12618.92 300.45 54771.70 88888.00 2013-10-15 15:05:03.750 288 12618.95 300.45 54771.72 88888.00 2013-10-15 15:05:03.875 288 12618.90 300.40 54771.72 88888.00 2013-10-15 15:05:04.000 288 12618.88 300.40 54771.70 88888.00 2013-10-15 15:05:04.125 288 12618.83 300.43 54771.70 88888.00 2013-10-15 15:05:04.250 288 12618.88 300.40 54771.72 88888.00 2013-10-15 15:05:04.375 288 12618.90 300.45 54771.72 88888.00 2013-10-15 15:05:04.500 288 12618.95 300.43 54771.72 88888.00 2013-10-15 15:05:04.625 288 12618.92 300.45 54771.70 88888.00 2013-10-15 15:05:04.750 288 12618.98 300.45 54771.72 88888.00 2013-10-15 15:05:04.875 288 12618.95 300.43 54771.70 88888.00 2013-10-15 15:05:05.000 288 12618.95 300.45 54771.70 88888.00 2013-10-15 15:05:05.125 288 12618.98 300.45 54771.72 88888.00 2013-10-15 15:05:05.250 288 12618.92 300.43 54771.72 88888.00 2013-10-15 15:05:05.375 288 12618.90 300.43 54771.72 88888.00 2013-10-15 15:05:05.500 288 12618.88 300.45 54771.72 88888.00 2013-10-15 15:05:05.625 288 12618.88 300.43 54771.72 88888.00 2013-10-15 15:05:05.750 288 12618.95 300.45 54771.72 88888.00 2013-10-15 15:05:05.875 288 12618.95 300.48 54771.72 88888.00 2013-10-15 15:05:06.000 288 12618.90 300.45 54771.68 88888.00 2013-10-15 15:05:06.125 288 12618.98 300.45 54771.70 88888.00 2013-10-15 15:05:06.250 288 12619.00 300.45 54771.70 88888.00 2013-10-15 15:05:06.375 288 12619.00 300.45 54771.68 88888.00 2013-10-15 15:05:06.500 288 12618.92 300.43 54771.70 88888.00 2013-10-15 15:05:06.625 288 12619.00 300.48 54771.72 88888.00 2013-10-15 15:05:06.750 288 12619.08 300.50 54771.72 88888.00 2013-10-15 15:05:06.875 288 12619.05 300.48 54771.70 88888.00 2013-10-15 15:05:07.000 288 12619.08 300.45 54771.68 88888.00 2013-10-15 15:05:07.125 288 12619.08 300.48 54771.70 88888.00 2013-10-15 15:05:07.250 288 12619.02 300.45 54771.70 88888.00 2013-10-15 15:05:07.375 288 12618.98 300.45 54771.70 88888.00 2013-10-15 15:05:07.500 288 12618.98 300.45 54771.68 88888.00 2013-10-15 15:05:07.625 288 12618.98 300.50 54771.68 88888.00 2013-10-15 15:05:07.750 288 12618.98 300.48 54771.68 88888.00 2013-10-15 15:05:07.875 288 12619.02 300.45 54771.68 88888.00 2013-10-15 15:05:08.000 288 12619.05 300.43 54771.68 88888.00 2013-10-15 15:05:08.125 288 12619.08 300.45 54771.70 88888.00 2013-10-15 15:05:08.250 288 12619.02 300.45 54771.70 88888.00 2013-10-15 15:05:08.375 288 12618.95 300.48 54771.68 88888.00 2013-10-15 15:05:08.500 288 12618.90 300.45 54771.70 88888.00 2013-10-15 15:05:08.625 288 12618.90 300.45 54771.70 88888.00 2013-10-15 15:05:08.750 288 12618.88 300.45 54771.68 88888.00 2013-10-15 15:05:08.875 288 12618.88 300.48 54771.68 88888.00 2013-10-15 15:05:09.000 288 12618.90 300.50 54771.65 88888.00 2013-10-15 15:05:09.125 288 12618.95 300.55 54771.68 88888.00 2013-10-15 15:05:09.250 288 12618.92 300.52 54771.70 88888.00 2013-10-15 15:05:09.375 288 12618.92 300.50 54771.70 88888.00 2013-10-15 15:05:09.500 288 12618.98 300.48 54771.70 88888.00 2013-10-15 15:05:09.625 288 12619.00 300.50 54771.70 88888.00 2013-10-15 15:05:09.750 288 12618.98 300.52 54771.70 88888.00 2013-10-15 15:05:09.875 288 12618.95 300.52 54771.65 88888.00 2013-10-15 15:05:10.000 288 12618.98 300.50 54771.62 88888.00 2013-10-15 15:05:10.125 288 12618.92 300.50 54771.65 88888.00 2013-10-15 15:05:10.250 288 12618.95 300.48 54771.68 88888.00 2013-10-15 15:05:10.375 288 12618.98 300.50 54771.68 88888.00 2013-10-15 15:05:10.500 288 12619.00 300.50 54771.65 88888.00 2013-10-15 15:05:10.625 288 12618.98 300.48 54771.65 88888.00 2013-10-15 15:05:10.750 288 12618.90 300.48 54771.65 88888.00 2013-10-15 15:05:10.875 288 12618.90 300.52 54771.62 88888.00 2013-10-15 15:05:11.000 288 12619.02 300.52 54771.62 88888.00 2013-10-15 15:05:11.125 288 12619.05 300.52 54771.65 88888.00 2013-10-15 15:05:11.250 288 12618.95 300.48 54771.62 88888.00 2013-10-15 15:05:11.375 288 12618.92 300.52 54771.62 88888.00 2013-10-15 15:05:11.500 288 12618.98 300.52 54771.62 88888.00 2013-10-15 15:05:11.625 288 12619.00 300.50 54771.62 88888.00 2013-10-15 15:05:11.750 288 12618.98 300.52 54771.65 88888.00 2013-10-15 15:05:11.875 288 12618.92 300.52 54771.68 88888.00 2013-10-15 15:05:12.000 288 12618.92 300.52 54771.65 88888.00 2013-10-15 15:05:12.125 288 12618.95 300.55 54771.70 88888.00 2013-10-15 15:05:12.250 288 12619.00 300.52 54771.70 88888.00 2013-10-15 15:05:12.375 288 12619.02 300.50 54771.70 88888.00 2013-10-15 15:05:12.500 288 12618.98 300.50 54771.70 88888.00 2013-10-15 15:05:12.625 288 12618.95 300.52 54771.68 88888.00 2013-10-15 15:05:12.750 288 12618.98 300.52 54771.65 88888.00 2013-10-15 15:05:12.875 288 12619.05 300.50 54771.62 88888.00 2013-10-15 15:05:13.000 288 12619.12 300.52 54771.65 88888.00 2013-10-15 15:05:13.125 288 12619.12 300.55 54771.65 88888.00 2013-10-15 15:05:13.250 288 12619.02 300.52 54771.62 88888.00 2013-10-15 15:05:13.375 288 12619.02 300.50 54771.62 88888.00 2013-10-15 15:05:13.500 288 12619.08 300.52 54771.62 88888.00 2013-10-15 15:05:13.625 288 12619.12 300.52 54771.65 88888.00 2013-10-15 15:05:13.750 288 12619.12 300.55 54771.65 88888.00 2013-10-15 15:05:13.875 288 12619.12 300.55 54771.62 88888.00 2013-10-15 15:05:14.000 288 12619.08 300.52 54771.62 88888.00 2013-10-15 15:05:14.125 288 12619.05 300.52 54771.65 88888.00 2013-10-15 15:05:14.250 288 12619.05 300.55 54771.62 88888.00 2013-10-15 15:05:14.375 288 12619.08 300.57 54771.62 88888.00 2013-10-15 15:05:14.500 288 12619.10 300.57 54771.62 88888.00 2013-10-15 15:05:14.625 288 12619.10 300.57 54771.62 88888.00 2013-10-15 15:05:14.750 288 12619.15 300.52 54771.62 88888.00 2013-10-15 15:05:14.875 288 12619.15 300.55 54771.62 88888.00 2013-10-15 15:05:15.000 288 12619.15 300.57 54771.62 88888.00 2013-10-15 15:05:15.125 288 12619.15 300.57 54771.65 88888.00 2013-10-15 15:05:15.250 288 12619.10 300.57 54771.60 88888.00 2013-10-15 15:05:15.375 288 12619.05 300.57 54771.57 88888.00 2013-10-15 15:05:15.500 288 12619.08 300.55 54771.60 88888.00 2013-10-15 15:05:15.625 288 12619.08 300.55 54771.65 88888.00 2013-10-15 15:05:15.750 288 12619.08 300.55 54771.65 88888.00 2013-10-15 15:05:15.875 288 12619.02 300.57 54771.62 88888.00 2013-10-15 15:05:16.000 288 12619.05 300.60 54771.62 88888.00 2013-10-15 15:05:16.125 288 12619.02 300.60 54771.62 88888.00 2013-10-15 15:05:16.250 288 12619.05 300.60 54771.62 88888.00 2013-10-15 15:05:16.375 288 12619.08 300.60 54771.62 88888.00 2013-10-15 15:05:16.500 288 12619.05 300.60 54771.62 88888.00 2013-10-15 15:05:16.625 288 12619.08 300.60 54771.62 88888.00 2013-10-15 15:05:16.750 288 12619.08 300.62 54771.65 88888.00 2013-10-15 15:05:16.875 288 12619.05 300.60 54771.60 88888.00 2013-10-15 15:05:17.000 288 12619.02 300.60 54771.60 88888.00 2013-10-15 15:05:17.125 288 12619.05 300.62 54771.62 88888.00 2013-10-15 15:05:17.250 288 12619.10 300.62 54771.62 88888.00 2013-10-15 15:05:17.375 288 12619.17 300.62 54771.62 88888.00 2013-10-15 15:05:17.500 288 12619.15 300.62 54771.60 88888.00 2013-10-15 15:05:17.625 288 12619.08 300.62 54771.62 88888.00 2013-10-15 15:05:17.750 288 12619.05 300.62 54771.60 88888.00 2013-10-15 15:05:17.875 288 12619.05 300.70 54771.60 88888.00 2013-10-15 15:05:18.000 288 12619.08 300.65 54771.57 88888.00 2013-10-15 15:05:18.125 288 12619.08 300.65 54771.62 88888.00 2013-10-15 15:05:18.250 288 12619.12 300.65 54771.62 88888.00 2013-10-15 15:05:18.375 288 12619.15 300.62 54771.57 88888.00 2013-10-15 15:05:18.500 288 12619.10 300.60 54771.62 88888.00 2013-10-15 15:05:18.625 288 12619.08 300.62 54771.60 88888.00 2013-10-15 15:05:18.750 288 12619.10 300.65 54771.62 88888.00 2013-10-15 15:05:18.875 288 12619.12 300.65 54771.60 88888.00 2013-10-15 15:05:19.000 288 12619.20 300.65 54771.57 88888.00 2013-10-15 15:05:19.125 288 12619.20 300.65 54771.60 88888.00 2013-10-15 15:05:19.250 288 12619.20 300.60 54771.60 88888.00 2013-10-15 15:05:19.375 288 12619.20 300.62 54771.60 88888.00 2013-10-15 15:05:19.500 288 12619.20 300.65 54771.60 88888.00 2013-10-15 15:05:19.625 288 12619.23 300.68 54771.62 88888.00 2013-10-15 15:05:19.750 288 12619.23 300.68 54771.62 88888.00 2013-10-15 15:05:19.875 288 12619.20 300.65 54771.62 88888.00 2013-10-15 15:05:20.000 288 12619.17 300.62 54771.60 88888.00 2013-10-15 15:05:20.125 288 12619.17 300.65 54771.57 88888.00 2013-10-15 15:05:20.250 288 12619.17 300.65 54771.60 88888.00 2013-10-15 15:05:20.375 288 12619.17 300.65 54771.62 88888.00 2013-10-15 15:05:20.500 288 12619.12 300.65 54771.57 88888.00 2013-10-15 15:05:20.625 288 12619.20 300.65 54771.60 88888.00 2013-10-15 15:05:20.750 288 12619.23 300.65 54771.62 88888.00 2013-10-15 15:05:20.875 288 12619.20 300.65 54771.60 88888.00 2013-10-15 15:05:21.000 288 12619.17 300.65 54771.60 88888.00 2013-10-15 15:05:21.125 288 12619.10 300.70 54771.62 88888.00 2013-10-15 15:05:21.250 288 12619.15 300.68 54771.60 88888.00 2013-10-15 15:05:21.375 288 12619.20 300.68 54771.60 88888.00 2013-10-15 15:05:21.500 288 12619.20 300.68 54771.55 88888.00 2013-10-15 15:05:21.625 288 12619.15 300.70 54771.55 88888.00 2013-10-15 15:05:21.750 288 12619.12 300.70 54771.57 88888.00 2013-10-15 15:05:21.875 288 12619.20 300.70 54771.57 88888.00 2013-10-15 15:05:22.000 288 12619.20 300.73 54771.57 88888.00 2013-10-15 15:05:22.125 288 12619.17 300.73 54771.60 88888.00 2013-10-15 15:05:22.250 288 12619.23 300.70 54771.60 88888.00 2013-10-15 15:05:22.375 288 12619.23 300.70 54771.57 88888.00 2013-10-15 15:05:22.500 288 12619.23 300.70 54771.57 88888.00 2013-10-15 15:05:22.625 288 12619.20 300.73 54771.57 88888.00 2013-10-15 15:05:22.750 288 12619.17 300.70 54771.57 88888.00 2013-10-15 15:05:22.875 288 12619.17 300.73 54771.57 88888.00 2013-10-15 15:05:23.000 288 12619.20 300.73 54771.57 88888.00 2013-10-15 15:05:23.125 288 12619.27 300.75 54771.57 88888.00 2013-10-15 15:05:23.250 288 12619.35 300.73 54771.57 88888.00 2013-10-15 15:05:23.375 288 12619.35 300.73 54771.57 88888.00 2013-10-15 15:05:23.500 288 12619.27 300.73 54771.57 88888.00 2013-10-15 15:05:23.625 288 12619.25 300.70 54771.57 88888.00 2013-10-15 15:05:23.750 288 12619.25 300.70 54771.57 88888.00 2013-10-15 15:05:23.875 288 12619.25 300.70 54771.60 88888.00 2013-10-15 15:05:24.000 288 12619.25 300.68 54771.57 88888.00 2013-10-15 15:05:24.125 288 12619.20 300.70 54771.57 88888.00 2013-10-15 15:05:24.250 288 12619.20 300.73 54771.57 88888.00 2013-10-15 15:05:24.375 288 12619.23 300.73 54771.60 88888.00 2013-10-15 15:05:24.500 288 12619.20 300.73 54771.57 88888.00 2013-10-15 15:05:24.625 288 12619.12 300.70 54771.57 88888.00 2013-10-15 15:05:24.750 288 12619.15 300.73 54771.55 88888.00 2013-10-15 15:05:24.875 288 12619.17 300.73 54771.57 88888.00 2013-10-15 15:05:25.000 288 12619.23 300.70 54771.57 88888.00 2013-10-15 15:05:25.125 288 12619.25 300.75 54771.60 88888.00 2013-10-15 15:05:25.250 288 12619.17 300.73 54771.60 88888.00 2013-10-15 15:05:25.375 288 12619.12 300.70 54771.60 88888.00 2013-10-15 15:05:25.500 288 12619.12 300.73 54771.60 88888.00 2013-10-15 15:05:25.625 288 12619.17 300.75 54771.57 88888.00 2013-10-15 15:05:25.750 288 12619.20 300.73 54771.57 88888.00 2013-10-15 15:05:25.875 288 12619.27 300.75 54771.57 88888.00 2013-10-15 15:05:26.000 288 12619.27 300.75 54771.55 88888.00 2013-10-15 15:05:26.125 288 12619.23 300.75 54771.57 88888.00 2013-10-15 15:05:26.250 288 12619.17 300.77 54771.57 88888.00 2013-10-15 15:05:26.375 288 12619.17 300.77 54771.55 88888.00 2013-10-15 15:05:26.500 288 12619.23 300.75 54771.53 88888.00 2013-10-15 15:05:26.625 288 12619.23 300.75 54771.53 88888.00 2013-10-15 15:05:26.750 288 12619.25 300.77 54771.57 88888.00 2013-10-15 15:05:26.875 288 12619.27 300.77 54771.55 88888.00 2013-10-15 15:05:27.000 288 12619.25 300.77 54771.53 88888.00 2013-10-15 15:05:27.125 288 12619.20 300.77 54771.55 88888.00 2013-10-15 15:05:27.250 288 12619.20 300.77 54771.55 88888.00 2013-10-15 15:05:27.375 288 12619.25 300.82 54771.55 88888.00 2013-10-15 15:05:27.500 288 12619.33 300.80 54771.57 88888.00 2013-10-15 15:05:27.625 288 12619.30 300.77 54771.53 88888.00 2013-10-15 15:05:27.750 288 12619.30 300.77 54771.55 88888.00 2013-10-15 15:05:27.875 288 12619.27 300.77 54771.55 88888.00 2013-10-15 15:05:28.000 288 12619.25 300.75 54771.53 88888.00 2013-10-15 15:05:28.125 288 12619.27 300.77 54771.53 88888.00 2013-10-15 15:05:28.250 288 12619.25 300.77 54771.53 88888.00 2013-10-15 15:05:28.375 288 12619.17 300.80 54771.53 88888.00 2013-10-15 15:05:28.500 288 12619.15 300.80 54771.50 88888.00 2013-10-15 15:05:28.625 288 12619.20 300.82 54771.55 88888.00 2013-10-15 15:05:28.750 288 12619.23 300.82 54771.57 88888.00 2013-10-15 15:05:28.875 288 12619.23 300.80 54771.57 88888.00 2013-10-15 15:05:29.000 288 12619.23 300.80 54771.55 88888.00 2013-10-15 15:05:29.125 288 12619.30 300.82 54771.53 88888.00 2013-10-15 15:05:29.250 288 12619.33 300.80 54771.55 88888.00 2013-10-15 15:05:29.375 288 12619.25 300.80 54771.55 88888.00 2013-10-15 15:05:29.500 288 12619.23 300.82 54771.55 88888.00 2013-10-15 15:05:29.625 288 12619.23 300.82 54771.57 88888.00 2013-10-15 15:05:29.750 288 12619.17 300.82 54771.55 88888.00 2013-10-15 15:05:29.875 288 12619.20 300.82 54771.55 88888.00 2013-10-15 15:05:30.000 288 12619.25 300.85 54771.57 88888.00 2013-10-15 15:05:30.125 288 12619.30 300.85 54771.60 88888.00 2013-10-15 15:05:30.250 288 12619.38 300.88 54771.57 88888.00 2013-10-15 15:05:30.375 288 12619.35 300.88 54771.57 88888.00 2013-10-15 15:05:30.500 288 12619.30 300.88 54771.53 88888.00 2013-10-15 15:05:30.625 288 12619.23 300.85 54771.53 88888.00 2013-10-15 15:05:30.750 288 12619.20 300.85 54771.57 88888.00 2013-10-15 15:05:30.875 288 12619.23 300.85 54771.55 88888.00 2013-10-15 15:05:31.000 288 12619.25 300.82 54771.53 88888.00 2013-10-15 15:05:31.125 288 12619.30 300.82 54771.55 88888.00 2013-10-15 15:05:31.250 288 12619.27 300.85 54771.57 88888.00 2013-10-15 15:05:31.375 288 12619.25 300.88 54771.57 88888.00 2013-10-15 15:05:31.500 288 12619.25 300.82 54771.57 88888.00 2013-10-15 15:05:31.625 288 12619.27 300.82 54771.55 88888.00 2013-10-15 15:05:31.750 288 12619.33 300.82 54771.57 88888.00 2013-10-15 15:05:31.875 288 12619.27 300.85 54771.55 88888.00 2013-10-15 15:05:32.000 288 12619.30 300.88 54771.57 88888.00 2013-10-15 15:05:32.125 288 12619.30 300.88 54771.55 88888.00 2013-10-15 15:05:32.250 288 12619.25 300.88 54771.57 88888.00 2013-10-15 15:05:32.375 288 12619.30 300.88 54771.60 88888.00 2013-10-15 15:05:32.500 288 12619.30 300.88 54771.60 88888.00 2013-10-15 15:05:32.625 288 12619.23 300.88 54771.57 88888.00 2013-10-15 15:05:32.750 288 12619.20 300.88 54771.57 88888.00 2013-10-15 15:05:32.875 288 12619.23 300.88 54771.57 88888.00 2013-10-15 15:05:33.000 288 12619.20 300.85 54771.60 88888.00 2013-10-15 15:05:33.125 288 12619.20 300.82 54771.60 88888.00 2013-10-15 15:05:33.250 288 12619.30 300.85 54771.60 88888.00 2013-10-15 15:05:33.375 288 12619.35 300.88 54771.60 88888.00 2013-10-15 15:05:33.500 288 12619.30 300.90 54771.62 88888.00 2013-10-15 15:05:33.625 288 12619.20 300.88 54771.62 88888.00 2013-10-15 15:05:33.750 288 12619.17 300.88 54771.60 88888.00 2013-10-15 15:05:33.875 288 12619.17 300.88 54771.60 88888.00 2013-10-15 15:05:34.000 288 12619.20 300.88 54771.60 88888.00 2013-10-15 15:05:34.125 288 12619.17 300.93 54771.60 88888.00 2013-10-15 15:05:34.250 288 12619.17 300.90 54771.62 88888.00 2013-10-15 15:05:34.375 288 12619.23 300.88 54771.60 88888.00 2013-10-15 15:05:34.500 288 12619.27 300.88 54771.60 88888.00 2013-10-15 15:05:34.625 288 12619.25 300.88 54771.62 88888.00 2013-10-15 15:05:34.750 288 12619.25 300.90 54771.60 88888.00 2013-10-15 15:05:34.875 288 12619.20 300.90 54771.60 88888.00 2013-10-15 15:05:35.000 288 12619.17 300.93 54771.60 88888.00 2013-10-15 15:05:35.125 288 12619.15 300.93 54771.62 88888.00 2013-10-15 15:05:35.250 288 12619.15 300.95 54771.62 88888.00 2013-10-15 15:05:35.375 288 12619.15 300.93 54771.62 88888.00 2013-10-15 15:05:35.500 288 12619.15 300.95 54771.65 88888.00 2013-10-15 15:05:35.625 288 12619.20 300.95 54771.62 88888.00 2013-10-15 15:05:35.750 288 12619.23 300.93 54771.60 88888.00 2013-10-15 15:05:35.875 288 12619.25 300.93 54771.60 88888.00 2013-10-15 15:05:36.000 288 12619.20 300.95 54771.60 88888.00 2013-10-15 15:05:36.125 288 12619.15 300.93 54771.62 88888.00 2013-10-15 15:05:36.250 288 12619.12 300.93 54771.65 88888.00 2013-10-15 15:05:36.375 288 12619.20 300.95 54771.62 88888.00 2013-10-15 15:05:36.500 288 12619.20 300.95 54771.62 88888.00 2013-10-15 15:05:36.625 288 12619.20 300.95 54771.65 88888.00 2013-10-15 15:05:36.750 288 12619.20 300.95 54771.65 88888.00 2013-10-15 15:05:36.875 288 12619.20 300.93 54771.62 88888.00 2013-10-15 15:05:37.000 288 12619.15 300.93 54771.62 88888.00 2013-10-15 15:05:37.125 288 12619.10 300.95 54771.65 88888.00 2013-10-15 15:05:37.250 288 12619.10 300.95 54771.65 88888.00 2013-10-15 15:05:37.375 288 12619.12 300.98 54771.62 88888.00 2013-10-15 15:05:37.500 288 12619.12 300.95 54771.65 88888.00 2013-10-15 15:05:37.625 288 12619.08 300.98 54771.62 88888.00 2013-10-15 15:05:37.750 288 12619.08 300.98 54771.65 88888.00 2013-10-15 15:05:37.875 288 12619.15 301.00 54771.68 88888.00 2013-10-15 15:05:38.000 288 12619.17 300.98 54771.68 88888.00 2013-10-15 15:05:38.125 288 12619.17 301.00 54771.70 88888.00 2013-10-15 15:05:38.250 288 12619.17 300.98 54771.70 88888.00 2013-10-15 15:05:38.375 288 12619.15 301.00 54771.70 88888.00 2013-10-15 15:05:38.500 288 12619.15 301.00 54771.70 88888.00 2013-10-15 15:05:38.625 288 12619.15 300.98 54771.70 88888.00 2013-10-15 15:05:38.750 288 12619.15 301.00 54771.70 88888.00 2013-10-15 15:05:38.875 288 12619.15 301.02 54771.72 88888.00 2013-10-15 15:05:39.000 288 12619.12 300.98 54771.72 88888.00 2013-10-15 15:05:39.125 288 12619.12 301.00 54771.70 88888.00 2013-10-15 15:05:39.250 288 12619.10 300.98 54771.70 88888.00 2013-10-15 15:05:39.375 288 12619.08 301.00 54771.70 88888.00 2013-10-15 15:05:39.500 288 12619.02 301.00 54771.68 88888.00 2013-10-15 15:05:39.625 288 12619.02 301.02 54771.70 88888.00 2013-10-15 15:05:39.750 288 12619.05 301.05 54771.68 88888.00 2013-10-15 15:05:39.875 288 12619.05 301.05 54771.70 88888.00 2013-10-15 15:05:40.000 288 12619.15 301.05 54771.70 88888.00 2013-10-15 15:05:40.125 288 12619.12 301.05 54771.70 88888.00 2013-10-15 15:05:40.250 288 12619.05 301.05 54771.70 88888.00 2013-10-15 15:05:40.375 288 12619.08 301.05 54771.70 88888.00 2013-10-15 15:05:40.500 288 12619.02 301.02 54771.72 88888.00 2013-10-15 15:05:40.625 288 12619.02 301.05 54771.72 88888.00 2013-10-15 15:05:40.750 288 12619.02 301.05 54771.72 88888.00 2013-10-15 15:05:40.875 288 12619.00 301.02 54771.68 88888.00 2013-10-15 15:05:41.000 288 12619.02 301.02 54771.68 88888.00 2013-10-15 15:05:41.125 288 12619.00 301.07 54771.70 88888.00 2013-10-15 15:05:41.250 288 12619.02 301.07 54771.72 88888.00 2013-10-15 15:05:41.375 288 12619.05 301.07 54771.72 88888.00 2013-10-15 15:05:41.500 288 12619.02 301.07 54771.70 88888.00 2013-10-15 15:05:41.625 288 12618.92 301.07 54771.70 88888.00 2013-10-15 15:05:41.750 288 12618.92 301.07 54771.72 88888.00 2013-10-15 15:05:41.875 288 12618.95 301.05 54771.72 88888.00 2013-10-15 15:05:42.000 288 12618.92 301.02 54771.70 88888.00 2013-10-15 15:05:42.125 288 12618.90 301.05 54771.72 88888.00 2013-10-15 15:05:42.250 288 12618.92 301.07 54771.72 88888.00 2013-10-15 15:05:42.375 288 12619.00 301.07 54771.72 88888.00 2013-10-15 15:05:42.500 288 12619.05 301.07 54771.75 88888.00 2013-10-15 15:05:42.625 288 12619.02 301.07 54771.75 88888.00 2013-10-15 15:05:42.750 288 12618.98 301.10 54771.72 88888.00 2013-10-15 15:05:42.875 288 12618.98 301.10 54771.75 88888.00 2013-10-15 15:05:43.000 288 12618.95 301.07 54771.72 88888.00 2013-10-15 15:05:43.125 288 12619.00 301.10 54771.72 88888.00 2013-10-15 15:05:43.250 288 12619.00 301.10 54771.75 88888.00 2013-10-15 15:05:43.375 288 12618.95 301.12 54771.78 88888.00 2013-10-15 15:05:43.500 288 12618.90 301.12 54771.75 88888.00 2013-10-15 15:05:43.625 288 12618.90 301.10 54771.78 88888.00 2013-10-15 15:05:43.750 288 12618.88 301.12 54771.75 88888.00 2013-10-15 15:05:43.875 288 12618.90 301.12 54771.75 88888.00 2013-10-15 15:05:44.000 288 12618.92 301.12 54771.72 88888.00 2013-10-15 15:05:44.125 288 12618.95 301.12 54771.75 88888.00 2013-10-15 15:05:44.250 288 12618.92 301.10 54771.78 88888.00 2013-10-15 15:05:44.375 288 12618.90 301.10 54771.75 88888.00 2013-10-15 15:05:44.500 288 12618.85 301.12 54771.75 88888.00 2013-10-15 15:05:44.625 288 12618.88 301.15 54771.75 88888.00 2013-10-15 15:05:44.750 288 12618.88 301.12 54771.78 88888.00 2013-10-15 15:05:44.875 288 12618.92 301.18 54771.78 88888.00 2013-10-15 15:05:45.000 288 12618.90 301.12 54771.75 88888.00 2013-10-15 15:05:45.125 288 12618.88 301.12 54771.78 88888.00 2013-10-15 15:05:45.250 288 12618.85 301.15 54771.80 88888.00 2013-10-15 15:05:45.375 288 12618.88 301.18 54771.78 88888.00 2013-10-15 15:05:45.500 288 12618.88 301.18 54771.78 88888.00 2013-10-15 15:05:45.625 288 12618.83 301.15 54771.75 88888.00 2013-10-15 15:05:45.750 288 12618.77 301.18 54771.75 88888.00 2013-10-15 15:05:45.875 288 12618.77 301.20 54771.80 88888.00 2013-10-15 15:05:46.000 288 12618.80 301.18 54771.78 88888.00 2013-10-15 15:05:46.125 288 12618.85 301.25 54771.80 88888.00 2013-10-15 15:05:46.250 288 12618.83 301.20 54771.80 88888.00 2013-10-15 15:05:46.375 288 12618.80 301.20 54771.78 88888.00 2013-10-15 15:05:46.500 288 12618.73 301.20 54771.80 88888.00 2013-10-15 15:05:46.625 288 12618.67 301.18 54771.82 88888.00 2013-10-15 15:05:46.750 288 12618.73 301.15 54771.80 88888.00 2013-10-15 15:05:46.875 288 12618.73 301.15 54771.80 88888.00 2013-10-15 15:05:47.000 288 12618.75 301.18 54771.80 88888.00 2013-10-15 15:05:47.125 288 12618.75 301.20 54771.80 88888.00 2013-10-15 15:05:47.250 288 12618.75 301.20 54771.82 88888.00 2013-10-15 15:05:47.375 288 12618.80 301.23 54771.85 88888.00 2013-10-15 15:05:47.500 288 12618.75 301.23 54771.80 88888.00 2013-10-15 15:05:47.625 288 12618.70 301.20 54771.82 88888.00 2013-10-15 15:05:47.750 288 12618.70 301.23 54771.80 88888.00 2013-10-15 15:05:47.875 288 12618.73 301.20 54771.82 88888.00 2013-10-15 15:05:48.000 288 12618.70 301.20 54771.82 88888.00 2013-10-15 15:05:48.125 288 12618.62 301.23 54771.80 88888.00 2013-10-15 15:05:48.250 288 12618.60 301.23 54771.82 88888.00 2013-10-15 15:05:48.375 288 12618.62 301.25 54771.82 88888.00 2013-10-15 15:05:48.500 288 12618.60 301.25 54771.82 88888.00 2013-10-15 15:05:48.625 288 12618.60 301.25 54771.82 88888.00 2013-10-15 15:05:48.750 288 12618.70 301.27 54771.82 88888.00 2013-10-15 15:05:48.875 288 12618.70 301.30 54771.82 88888.00 2013-10-15 15:05:49.000 288 12618.62 301.30 54771.82 88888.00 2013-10-15 15:05:49.125 288 12618.65 301.27 54771.82 88888.00 2013-10-15 15:05:49.250 288 12618.62 301.25 54771.82 88888.00 2013-10-15 15:05:49.375 288 12618.65 301.25 54771.82 88888.00 2013-10-15 15:05:49.500 288 12618.62 301.27 54771.85 88888.00 2013-10-15 15:05:49.625 288 12618.58 301.30 54771.85 88888.00 2013-10-15 15:05:49.750 288 12618.58 301.32 54771.85 88888.00 2013-10-15 15:05:49.875 288 12618.60 301.30 54771.85 88888.00 2013-10-15 15:05:50.000 288 12618.58 301.27 54771.85 88888.00 2013-10-15 15:05:50.125 288 12618.55 301.27 54771.88 88888.00 2013-10-15 15:05:50.250 288 12618.58 301.30 54771.90 88888.00 2013-10-15 15:05:50.375 288 12618.65 301.32 54771.90 88888.00 2013-10-15 15:05:50.500 288 12618.67 301.32 54771.88 88888.00 2013-10-15 15:05:50.625 288 12618.62 301.30 54771.85 88888.00 2013-10-15 15:05:50.750 288 12618.60 301.30 54771.88 88888.00 2013-10-15 15:05:50.875 288 12618.65 301.32 54771.88 88888.00 2013-10-15 15:05:51.000 288 12618.65 301.35 54771.88 88888.00 2013-10-15 15:05:51.125 288 12618.67 301.38 54771.88 88888.00 2013-10-15 15:05:51.250 288 12618.67 301.32 54771.88 88888.00 2013-10-15 15:05:51.375 288 12618.73 301.32 54771.85 88888.00 2013-10-15 15:05:51.500 288 12618.70 301.35 54771.88 88888.00 2013-10-15 15:05:51.625 288 12618.62 301.38 54771.88 88888.00 2013-10-15 15:05:51.750 288 12618.60 301.35 54771.90 88888.00 2013-10-15 15:05:51.875 288 12618.60 301.35 54771.88 88888.00 2013-10-15 15:05:52.000 288 12618.58 301.35 54771.88 88888.00 2013-10-15 15:05:52.125 288 12618.58 301.38 54771.88 88888.00 2013-10-15 15:05:52.250 288 12618.60 301.35 54771.88 88888.00 2013-10-15 15:05:52.375 288 12618.55 301.35 54771.88 88888.00 2013-10-15 15:05:52.500 288 12618.48 301.38 54771.85 88888.00 2013-10-15 15:05:52.625 288 12618.52 301.38 54771.88 88888.00 2013-10-15 15:05:52.750 288 12618.55 301.40 54771.90 88888.00 2013-10-15 15:05:52.875 288 12618.58 301.40 54771.90 88888.00 2013-10-15 15:05:53.000 288 12618.60 301.40 54771.88 88888.00 2013-10-15 15:05:53.125 288 12618.60 301.43 54771.88 88888.00 2013-10-15 15:05:53.250 288 12618.55 301.43 54771.90 88888.00 2013-10-15 15:05:53.375 288 12618.60 301.45 54771.93 88888.00 2013-10-15 15:05:53.500 288 12618.62 301.45 54771.90 88888.00 2013-10-15 15:05:53.625 288 12618.58 301.45 54771.90 88888.00 2013-10-15 15:05:53.750 288 12618.50 301.45 54771.90 88888.00 2013-10-15 15:05:53.875 288 12618.52 301.43 54771.90 88888.00 2013-10-15 15:05:54.000 288 12618.62 301.45 54771.90 88888.00 2013-10-15 15:05:54.125 288 12618.65 301.45 54771.95 88888.00 2013-10-15 15:05:54.250 288 12618.60 301.43 54771.95 88888.00 2013-10-15 15:05:54.375 288 12618.67 301.43 54771.95 88888.00 2013-10-15 15:05:54.500 288 12618.70 301.48 54771.93 88888.00 2013-10-15 15:05:54.625 288 12618.65 301.45 54771.90 88888.00 2013-10-15 15:05:54.750 288 12618.58 301.45 54771.93 88888.00 2013-10-15 15:05:54.875 288 12618.48 301.48 54771.90 88888.00 2013-10-15 15:05:55.000 288 12618.48 301.48 54771.90 88888.00 2013-10-15 15:05:55.125 288 12618.52 301.45 54771.93 88888.00 2013-10-15 15:05:55.250 288 12618.52 301.45 54771.95 88888.00 2013-10-15 15:05:55.375 288 12618.58 301.48 54771.95 88888.00 2013-10-15 15:05:55.500 288 12618.58 301.48 54771.95 88888.00 2013-10-15 15:05:55.625 288 12618.60 301.52 54771.95 88888.00 2013-10-15 15:05:55.750 288 12618.58 301.52 54771.93 88888.00 2013-10-15 15:05:55.875 288 12618.55 301.52 54771.97 88888.00 2013-10-15 15:05:56.000 288 12618.48 301.52 54771.93 88888.00 2013-10-15 15:05:56.125 288 12618.50 301.52 54771.93 88888.00 2013-10-15 15:05:56.250 288 12618.42 301.52 54771.95 88888.00 2013-10-15 15:05:56.375 288 12618.42 301.55 54771.93 88888.00 2013-10-15 15:05:56.500 288 12618.45 301.55 54771.95 88888.00 2013-10-15 15:05:56.625 288 12618.52 301.55 54771.93 88888.00 2013-10-15 15:05:56.750 288 12618.55 301.55 54771.95 88888.00 2013-10-15 15:05:56.875 288 12618.55 301.55 54771.93 88888.00 2013-10-15 15:05:57.000 288 12618.58 301.57 54771.93 88888.00 2013-10-15 15:05:57.125 288 12618.55 301.60 54771.95 88888.00 2013-10-15 15:05:57.250 288 12618.48 301.60 54771.95 88888.00 2013-10-15 15:05:57.375 288 12618.50 301.60 54771.93 88888.00 2013-10-15 15:05:57.500 288 12618.55 301.60 54771.95 88888.00 2013-10-15 15:05:57.625 288 12618.65 301.60 54771.93 88888.00 2013-10-15 15:05:57.750 288 12618.65 301.60 54771.95 88888.00 2013-10-15 15:05:57.875 288 12618.58 301.60 54771.95 88888.00 2013-10-15 15:05:58.000 288 12618.58 301.62 54771.95 88888.00 2013-10-15 15:05:58.125 288 12618.52 301.60 54771.97 88888.00 2013-10-15 15:05:58.250 288 12618.48 301.57 54771.97 88888.00 2013-10-15 15:05:58.375 288 12618.42 301.62 54771.97 88888.00 2013-10-15 15:05:58.500 288 12618.42 301.60 54771.95 88888.00 2013-10-15 15:05:58.625 288 12618.45 301.65 54771.95 88888.00 2013-10-15 15:05:58.750 288 12618.45 301.65 54771.95 88888.00 2013-10-15 15:05:58.875 288 12618.48 301.65 54771.95 88888.00 2013-10-15 15:05:59.000 288 12618.48 301.68 54771.93 88888.00 2013-10-15 15:05:59.125 288 12618.48 301.68 54771.95 88888.00 2013-10-15 15:05:59.250 288 12618.40 301.68 54771.97 88888.00 2013-10-15 15:05:59.375 288 12618.38 301.68 54771.95 88888.00 2013-10-15 15:05:59.500 288 12618.40 301.68 54771.95 88888.00 2013-10-15 15:05:59.625 288 12618.42 301.65 54771.97 88888.00 2013-10-15 15:05:59.750 288 12618.40 301.68 54771.95 88888.00 2013-10-15 15:05:59.875 288 12618.45 301.70 54771.95 88888.00 2013-10-15 15:06:00.000 288 12618.48 301.68 54771.95 88888.00 2013-10-15 15:06:00.125 288 12618.45 301.68 54771.95 88888.00 2013-10-15 15:06:00.250 288 12618.40 301.68 54771.95 88888.00 2013-10-15 15:06:00.375 288 12618.42 301.70 54771.93 88888.00 2013-10-15 15:06:00.500 288 12618.42 301.75 54771.95 88888.00 2013-10-15 15:06:00.625 288 12618.45 301.75 54771.93 88888.00 2013-10-15 15:06:00.750 288 12618.48 301.75 54771.93 88888.00 2013-10-15 15:06:00.875 288 12618.45 301.73 54771.97 88888.00 2013-10-15 15:06:01.000 288 12618.48 301.73 54771.95 88888.00 2013-10-15 15:06:01.125 288 12618.45 301.73 54771.97 88888.00 2013-10-15 15:06:01.250 288 12618.48 301.77 54771.97 88888.00 2013-10-15 15:06:01.375 288 12618.45 301.77 54771.95 88888.00 2013-10-15 15:06:01.500 288 12618.38 301.75 54771.93 88888.00 2013-10-15 15:06:01.625 288 12618.42 301.75 54771.95 88888.00 2013-10-15 15:06:01.750 288 12618.48 301.75 54771.95 88888.00 2013-10-15 15:06:01.875 288 12618.48 301.80 54771.95 88888.00 2013-10-15 15:06:02.000 288 12618.50 301.80 54771.95 88888.00 2013-10-15 15:06:02.125 288 12618.45 301.80 54771.97 88888.00 2013-10-15 15:06:02.250 288 12618.35 301.80 54771.97 88888.00 2013-10-15 15:06:02.375 288 12618.38 301.80 54771.97 88888.00 2013-10-15 15:06:02.500 288 12618.42 301.80 54771.97 88888.00 2013-10-15 15:06:02.625 288 12618.48 301.85 54772.00 88888.00 2013-10-15 15:06:02.750 288 12618.48 301.82 54772.00 88888.00 2013-10-15 15:06:02.875 288 12618.45 301.80 54771.97 88888.00 2013-10-15 15:06:03.000 288 12618.40 301.80 54771.97 88888.00 2013-10-15 15:06:03.125 288 12618.38 301.82 54772.00 88888.00 2013-10-15 15:06:03.250 288 12618.33 301.80 54772.00 88888.00 2013-10-15 15:06:03.375 288 12618.35 301.82 54771.97 88888.00 2013-10-15 15:06:03.500 288 12618.35 301.88 54772.00 88888.00 2013-10-15 15:06:03.625 288 12618.40 301.88 54771.97 88888.00 2013-10-15 15:06:03.750 288 12618.40 301.88 54771.97 88888.00 2013-10-15 15:06:03.875 288 12618.40 301.90 54772.00 88888.00 2013-10-15 15:06:04.000 288 12618.33 301.88 54772.00 88888.00 2013-10-15 15:06:04.125 288 12618.30 301.88 54772.00 88888.00 2013-10-15 15:06:04.250 288 12618.27 301.90 54771.97 88888.00 2013-10-15 15:06:04.375 288 12618.33 301.88 54771.97 88888.00 2013-10-15 15:06:04.500 288 12618.30 301.88 54771.97 88888.00 2013-10-15 15:06:04.625 288 12618.33 301.88 54772.00 88888.00 2013-10-15 15:06:04.750 288 12618.33 301.93 54771.97 88888.00 2013-10-15 15:06:04.875 288 12618.30 301.95 54772.00 88888.00 2013-10-15 15:06:05.000 288 12618.38 301.98 54772.00 88888.00 2013-10-15 15:06:05.125 288 12618.38 301.98 54771.97 88888.00 2013-10-15 15:06:05.250 288 12618.33 301.90 54771.97 88888.00 2013-10-15 15:06:05.375 288 12618.35 301.93 54771.97 88888.00 2013-10-15 15:06:05.500 288 12618.38 301.93 54772.00 88888.00 2013-10-15 15:06:05.625 288 12618.40 301.95 54772.00 88888.00 2013-10-15 15:06:05.750 288 12618.42 301.98 54772.00 88888.00 2013-10-15 15:06:05.875 288 12618.40 301.95 54772.00 88888.00 2013-10-15 15:06:06.000 288 12618.35 301.98 54772.00 88888.00 2013-10-15 15:06:06.125 288 12618.35 301.98 54772.03 88888.00 2013-10-15 15:06:06.250 288 12618.27 302.00 54772.03 88888.00 2013-10-15 15:06:06.375 288 12618.33 301.98 54772.03 88888.00 2013-10-15 15:06:06.500 288 12618.38 301.98 54772.03 88888.00 2013-10-15 15:06:06.625 288 12618.42 301.95 54772.00 88888.00 2013-10-15 15:06:06.750 288 12618.42 301.98 54772.03 88888.00 2013-10-15 15:06:06.875 288 12618.42 302.00 54772.03 88888.00 2013-10-15 15:06:07.000 288 12618.40 302.00 54772.03 88888.00 2013-10-15 15:06:07.125 288 12618.38 302.00 54772.03 88888.00 2013-10-15 15:06:07.250 288 12618.38 301.98 54772.03 88888.00 2013-10-15 15:06:07.375 288 12618.42 302.00 54772.05 88888.00 2013-10-15 15:06:07.500 288 12618.40 302.00 54772.03 88888.00 2013-10-15 15:06:07.625 288 12618.40 302.07 54772.00 88888.00 2013-10-15 15:06:07.750 288 12618.45 302.07 54772.03 88888.00 2013-10-15 15:06:07.875 288 12618.45 302.05 54772.00 88888.00 2013-10-15 15:06:08.000 288 12618.42 302.02 54772.00 88888.00 2013-10-15 15:06:08.125 288 12618.40 302.02 54772.03 88888.00 2013-10-15 15:06:08.250 288 12618.40 302.05 54772.00 88888.00 2013-10-15 15:06:08.375 288 12618.40 302.07 54772.03 88888.00 2013-10-15 15:06:08.500 288 12618.35 302.10 54772.00 88888.00 2013-10-15 15:06:08.625 288 12618.35 302.10 54772.00 88888.00 2013-10-15 15:06:08.750 288 12618.38 302.07 54772.03 88888.00 2013-10-15 15:06:08.875 288 12618.45 302.10 54772.00 88888.00 2013-10-15 15:06:09.000 288 12618.48 302.10 54772.00 88888.00 2013-10-15 15:06:09.125 288 12618.45 302.07 54772.00 88888.00 2013-10-15 15:06:09.250 288 12618.45 302.10 54772.03 88888.00 2013-10-15 15:06:09.375 288 12618.45 302.12 54772.03 88888.00 2013-10-15 15:06:09.500 288 12618.48 302.12 54772.03 88888.00 2013-10-15 15:06:09.625 288 12618.45 302.12 54772.03 88888.00 2013-10-15 15:06:09.750 288 12618.55 302.12 54772.03 88888.00 2013-10-15 15:06:09.875 288 12618.58 302.15 54772.03 88888.00 2013-10-15 15:06:10.000 288 12618.55 302.15 54772.03 88888.00 2013-10-15 15:06:10.125 288 12618.55 302.18 54772.03 88888.00 2013-10-15 15:06:10.250 288 12618.52 302.15 54772.05 88888.00 2013-10-15 15:06:10.375 288 12618.48 302.18 54772.03 88888.00 2013-10-15 15:06:10.500 288 12618.42 302.18 54772.03 88888.00 2013-10-15 15:06:10.625 288 12618.42 302.20 54772.05 88888.00 2013-10-15 15:06:10.750 288 12618.48 302.23 54772.05 88888.00 2013-10-15 15:06:10.875 288 12618.45 302.25 54772.05 88888.00 2013-10-15 15:06:11.000 288 12618.42 302.25 54772.03 88888.00 2013-10-15 15:06:11.125 288 12618.45 302.23 54772.05 88888.00 2013-10-15 15:06:11.250 288 12618.42 302.20 54772.05 88888.00 2013-10-15 15:06:11.375 288 12618.42 302.23 54772.05 88888.00 2013-10-15 15:06:11.500 288 12618.40 302.25 54772.05 88888.00 2013-10-15 15:06:11.625 288 12618.45 302.25 54772.05 88888.00 2013-10-15 15:06:11.750 288 12618.50 302.27 54772.05 88888.00 2013-10-15 15:06:11.875 288 12618.50 302.25 54772.03 88888.00 2013-10-15 15:06:12.000 288 12618.50 302.27 54772.05 88888.00 2013-10-15 15:06:12.125 288 12618.45 302.27 54772.03 88888.00 2013-10-15 15:06:12.250 288 12618.50 302.27 54772.05 88888.00 2013-10-15 15:06:12.375 288 12618.42 302.25 54772.05 88888.00 2013-10-15 15:06:12.500 288 12618.45 302.25 54772.00 88888.00 2013-10-15 15:06:12.625 288 12618.55 302.30 54772.03 88888.00 2013-10-15 15:06:12.750 288 12618.52 302.27 54772.03 88888.00 2013-10-15 15:06:12.875 288 12618.52 302.30 54772.05 88888.00 2013-10-15 15:06:13.000 288 12618.52 302.27 54772.03 88888.00 2013-10-15 15:06:13.125 288 12618.52 302.25 54772.03 88888.00 2013-10-15 15:06:13.250 288 12618.50 302.27 54772.03 88888.00 2013-10-15 15:06:13.375 288 12618.52 302.32 54772.05 88888.00 2013-10-15 15:06:13.500 288 12618.58 302.35 54772.05 88888.00 2013-10-15 15:06:13.625 288 12618.52 302.32 54772.05 88888.00 2013-10-15 15:06:13.750 288 12618.52 302.30 54772.05 88888.00 2013-10-15 15:06:13.875 288 12618.52 302.30 54772.03 88888.00 2013-10-15 15:06:14.000 288 12618.58 302.35 54772.03 88888.00 2013-10-15 15:06:14.125 288 12618.55 302.38 54772.03 88888.00 2013-10-15 15:06:14.250 288 12618.50 302.35 54772.05 88888.00 2013-10-15 15:06:14.375 288 12618.58 302.35 54772.05 88888.00 2013-10-15 15:06:14.500 288 12618.62 302.38 54772.03 88888.00 2013-10-15 15:06:14.625 288 12618.60 302.38 54772.03 88888.00 2013-10-15 15:06:14.750 288 12618.60 302.38 54772.00 88888.00 2013-10-15 15:06:14.875 288 12618.58 302.38 54771.97 88888.00 2013-10-15 15:06:15.000 288 12618.52 302.40 54772.00 88888.00 2013-10-15 15:06:15.125 288 12618.55 302.40 54772.03 88888.00 2013-10-15 15:06:15.250 288 12618.55 302.40 54772.03 88888.00 2013-10-15 15:06:15.375 288 12618.58 302.43 54772.03 88888.00 2013-10-15 15:06:15.500 288 12618.58 302.45 54772.03 88888.00 2013-10-15 15:06:15.625 288 12618.67 302.45 54772.03 88888.00 2013-10-15 15:06:15.750 288 12618.70 302.45 54772.03 88888.00 2013-10-15 15:06:15.875 288 12618.60 302.43 54772.05 88888.00 2013-10-15 15:06:16.000 288 12618.55 302.45 54772.00 88888.00 2013-10-15 15:06:16.125 288 12618.55 302.45 54772.00 88888.00 2013-10-15 15:06:16.250 288 12618.55 302.45 54772.03 88888.00 2013-10-15 15:06:16.375 288 12618.50 302.45 54772.03 88888.00 2013-10-15 15:06:16.500 288 12618.50 302.48 54772.03 88888.00 2013-10-15 15:06:16.625 288 12618.55 302.50 54772.03 88888.00 2013-10-15 15:06:16.750 288 12618.50 302.45 54772.00 88888.00 2013-10-15 15:06:16.875 288 12618.40 302.45 54772.00 88888.00 2013-10-15 15:06:17.000 288 12618.40 302.45 54772.00 88888.00 2013-10-15 15:06:17.125 288 12618.48 302.48 54771.97 88888.00 2013-10-15 15:06:17.250 288 12618.60 302.48 54772.03 88888.00 2013-10-15 15:06:17.375 288 12618.65 302.50 54772.03 88888.00 2013-10-15 15:06:17.500 288 12618.62 302.52 54772.03 88888.00 2013-10-15 15:06:17.625 288 12618.60 302.52 54772.03 88888.00 2013-10-15 15:06:17.750 288 12618.58 302.52 54772.03 88888.00 2013-10-15 15:06:17.875 288 12618.58 302.50 54772.00 88888.00 2013-10-15 15:06:18.000 288 12618.55 302.50 54772.00 88888.00 2013-10-15 15:06:18.125 288 12618.58 302.55 54772.00 88888.00 2013-10-15 15:06:18.250 288 12618.58 302.52 54772.00 88888.00 2013-10-15 15:06:18.375 288 12618.62 302.55 54772.05 88888.00 2013-10-15 15:06:18.500 288 12618.67 302.57 54772.03 88888.00 2013-10-15 15:06:18.625 288 12618.67 302.60 54772.03 88888.00 2013-10-15 15:06:18.750 288 12618.73 302.60 54772.00 88888.00 2013-10-15 15:06:18.875 288 12618.73 302.55 54772.00 88888.00 2013-10-15 15:06:19.000 288 12618.67 302.57 54772.00 88888.00 2013-10-15 15:06:19.125 288 12618.70 302.62 54772.03 88888.00 2013-10-15 15:06:19.250 288 12618.67 302.60 54772.05 88888.00 2013-10-15 15:06:19.375 288 12618.70 302.62 54772.00 88888.00 2013-10-15 15:06:19.500 288 12618.70 302.60 54772.00 88888.00 2013-10-15 15:06:19.625 288 12618.77 302.60 54772.00 88888.00 2013-10-15 15:06:19.750 288 12618.80 302.62 54772.03 88888.00 2013-10-15 15:06:19.875 288 12618.80 302.65 54772.03 88888.00 2013-10-15 15:06:20.000 288 12618.75 302.65 54772.03 88888.00 2013-10-15 15:06:20.125 288 12618.75 302.68 54772.03 88888.00 2013-10-15 15:06:20.250 288 12618.75 302.68 54772.05 88888.00 2013-10-15 15:06:20.375 288 12618.73 302.70 54772.03 88888.00 2013-10-15 15:06:20.500 288 12618.73 302.70 54772.03 88888.00 2013-10-15 15:06:20.625 288 12618.67 302.70 54772.00 88888.00 2013-10-15 15:06:20.750 288 12618.67 302.70 54772.00 88888.00 2013-10-15 15:06:20.875 288 12618.67 302.70 54772.05 88888.00 2013-10-15 15:06:21.000 288 12618.73 302.73 54772.03 88888.00 2013-10-15 15:06:21.125 288 12618.75 302.75 54772.00 88888.00 2013-10-15 15:06:21.250 288 12618.73 302.73 54772.00 88888.00 2013-10-15 15:06:21.375 288 12618.70 302.73 54772.00 88888.00 2013-10-15 15:06:21.500 288 12618.75 302.75 54772.03 88888.00 2013-10-15 15:06:21.625 288 12618.73 302.77 54772.00 88888.00 2013-10-15 15:06:21.750 288 12618.67 302.77 54772.03 88888.00 2013-10-15 15:06:21.875 288 12618.75 302.80 54772.03 88888.00 2013-10-15 15:06:22.000 288 12618.70 302.80 54772.00 88888.00 2013-10-15 15:06:22.125 288 12618.65 302.80 54772.03 88888.00 2013-10-15 15:06:22.250 288 12618.60 302.77 54772.00 88888.00 2013-10-15 15:06:22.375 288 12618.62 302.77 54771.97 88888.00 2013-10-15 15:06:22.500 288 12618.70 302.75 54771.97 88888.00 2013-10-15 15:06:22.625 288 12618.70 302.80 54772.00 88888.00 2013-10-15 15:06:22.750 288 12618.75 302.85 54772.00 88888.00 2013-10-15 15:06:22.875 288 12618.77 302.80 54772.00 88888.00 2013-10-15 15:06:23.000 288 12618.77 302.80 54772.00 88888.00 2013-10-15 15:06:23.125 288 12618.80 302.82 54772.03 88888.00 2013-10-15 15:06:23.250 288 12618.67 302.80 54772.00 88888.00 2013-10-15 15:06:23.375 288 12618.70 302.77 54772.00 88888.00 2013-10-15 15:06:23.500 288 12618.73 302.80 54772.00 88888.00 2013-10-15 15:06:23.625 288 12618.70 302.85 54772.00 88888.00 2013-10-15 15:06:23.750 288 12618.70 302.82 54771.97 88888.00 2013-10-15 15:06:23.875 288 12618.70 302.82 54772.00 88888.00 2013-10-15 15:06:24.000 288 12618.77 302.85 54771.97 88888.00 2013-10-15 15:06:24.125 288 12618.77 302.88 54772.00 88888.00 2013-10-15 15:06:24.250 288 12618.73 302.85 54772.00 88888.00 2013-10-15 15:06:24.375 288 12618.73 302.88 54772.00 88888.00 2013-10-15 15:06:24.500 288 12618.77 302.88 54772.00 88888.00 2013-10-15 15:06:24.625 288 12618.80 302.88 54772.00 88888.00 2013-10-15 15:06:24.750 288 12618.80 302.88 54772.00 88888.00 2013-10-15 15:06:24.875 288 12618.80 302.88 54772.00 88888.00 2013-10-15 15:06:25.000 288 12618.83 302.93 54772.00 88888.00 2013-10-15 15:06:25.125 288 12618.90 302.93 54771.97 88888.00 2013-10-15 15:06:25.250 288 12618.92 302.93 54771.97 88888.00 2013-10-15 15:06:25.375 288 12618.92 302.93 54772.00 88888.00 2013-10-15 15:06:25.500 288 12618.88 302.95 54771.97 88888.00 2013-10-15 15:06:25.625 288 12618.83 302.93 54772.00 88888.00 2013-10-15 15:06:25.750 288 12618.88 302.95 54771.97 88888.00 2013-10-15 15:06:25.875 288 12618.90 302.98 54772.05 88888.00 2013-10-15 15:06:26.000 288 12618.88 302.95 54772.03 88888.00 2013-10-15 15:06:26.125 288 12618.80 302.95 54772.00 88888.00 2013-10-15 15:06:26.250 288 12618.85 302.98 54772.00 88888.00 2013-10-15 15:06:26.375 288 12618.90 303.00 54772.03 88888.00 2013-10-15 15:06:26.500 288 12618.90 303.00 54772.00 88888.00 2013-10-15 15:06:26.625 288 12618.83 303.00 54772.00 88888.00 2013-10-15 15:06:26.750 288 12618.83 303.00 54772.03 88888.00 2013-10-15 15:06:26.875 288 12618.83 302.98 54772.00 88888.00 2013-10-15 15:06:27.000 288 12618.80 303.00 54772.00 88888.00 2013-10-15 15:06:27.125 288 12618.85 303.02 54772.00 88888.00 2013-10-15 15:06:27.250 288 12618.88 303.02 54772.03 88888.00 2013-10-15 15:06:27.375 288 12618.88 303.02 54772.03 88888.00 2013-10-15 15:06:27.500 288 12618.90 303.05 54772.00 88888.00 2013-10-15 15:06:27.625 288 12618.92 303.02 54772.03 88888.00 2013-10-15 15:06:27.750 288 12618.95 303.02 54772.03 88888.00 2013-10-15 15:06:27.875 288 12618.95 303.02 54772.00 88888.00 2013-10-15 15:06:28.000 288 12618.88 303.05 54772.00 88888.00 2013-10-15 15:06:28.125 288 12618.85 303.07 54771.97 88888.00 2013-10-15 15:06:28.250 288 12618.90 303.05 54772.00 88888.00 2013-10-15 15:06:28.375 288 12618.90 303.07 54772.00 88888.00 2013-10-15 15:06:28.500 288 12618.90 303.05 54772.03 88888.00 2013-10-15 15:06:28.625 288 12618.88 303.05 54772.00 88888.00 2013-10-15 15:06:28.750 288 12618.92 303.07 54772.03 88888.00 2013-10-15 15:06:28.875 288 12619.00 303.07 54772.03 88888.00 2013-10-15 15:06:29.000 288 12618.98 303.05 54771.97 88888.00 2013-10-15 15:06:29.125 288 12618.95 303.07 54772.03 88888.00 2013-10-15 15:06:29.250 288 12618.95 303.07 54772.03 88888.00 2013-10-15 15:06:29.375 288 12618.98 303.12 54771.97 88888.00 2013-10-15 15:06:29.500 288 12619.02 303.10 54771.97 88888.00 2013-10-15 15:06:29.625 288 12619.00 303.12 54772.00 88888.00 2013-10-15 15:06:29.750 288 12619.02 303.15 54772.00 88888.00 2013-10-15 15:06:29.875 288 12619.02 303.12 54772.03 88888.00 2013-10-15 15:06:30.000 288 12618.98 303.12 54772.03 88888.00 2013-10-15 15:06:30.125 288 12618.98 303.15 54772.03 88888.00 2013-10-15 15:06:30.250 288 12618.95 303.15 54772.03 88888.00 2013-10-15 15:06:30.375 288 12618.98 303.18 54772.00 88888.00 2013-10-15 15:06:30.500 288 12619.00 303.18 54772.00 88888.00 2013-10-15 15:06:30.625 288 12619.05 303.18 54772.00 88888.00 2013-10-15 15:06:30.750 288 12619.00 303.15 54772.03 88888.00 2013-10-15 15:06:30.875 288 12618.88 303.15 54772.00 88888.00 2013-10-15 15:06:31.000 288 12618.90 303.18 54772.00 88888.00 2013-10-15 15:06:31.125 288 12618.95 303.15 54772.03 88888.00 2013-10-15 15:06:31.250 288 12619.00 303.15 54772.03 88888.00 2013-10-15 15:06:31.375 288 12619.02 303.18 54772.00 88888.00 2013-10-15 15:06:31.500 288 12619.02 303.18 54771.97 88888.00 2013-10-15 15:06:31.625 288 12619.00 303.15 54772.00 88888.00 2013-10-15 15:06:31.750 288 12619.02 303.18 54772.00 88888.00 2013-10-15 15:06:31.875 288 12619.08 303.20 54772.03 88888.00 2013-10-15 15:06:32.000 288 12619.00 303.20 54772.03 88888.00 2013-10-15 15:06:32.125 288 12619.00 303.18 54772.05 88888.00 2013-10-15 15:06:32.250 288 12619.02 303.20 54772.05 88888.00 2013-10-15 15:06:32.375 288 12619.05 303.23 54772.03 88888.00 2013-10-15 15:06:32.500 288 12619.02 303.23 54772.05 88888.00 2013-10-15 15:06:32.625 288 12619.05 303.25 54772.03 88888.00 2013-10-15 15:06:32.750 288 12619.08 303.25 54772.05 88888.00 2013-10-15 15:06:32.875 288 12619.10 303.25 54772.05 88888.00 2013-10-15 15:06:33.000 288 12619.12 303.25 54772.03 88888.00 2013-10-15 15:06:33.125 288 12619.10 303.23 54772.05 88888.00 2013-10-15 15:06:33.250 288 12619.02 303.23 54772.03 88888.00 2013-10-15 15:06:33.375 288 12619.05 303.23 54772.05 88888.00 2013-10-15 15:06:33.500 288 12619.08 303.25 54772.03 88888.00 2013-10-15 15:06:33.625 288 12619.08 303.25 54772.03 88888.00 2013-10-15 15:06:33.750 288 12619.08 303.25 54772.05 88888.00 2013-10-15 15:06:33.875 288 12619.05 303.25 54772.05 88888.00 2013-10-15 15:06:34.000 288 12619.05 303.27 54772.05 88888.00 2013-10-15 15:06:34.125 288 12619.05 303.27 54772.03 88888.00 2013-10-15 15:06:34.250 288 12619.10 303.27 54772.07 88888.00 2013-10-15 15:06:34.375 288 12619.12 303.27 54772.03 88888.00 2013-10-15 15:06:34.500 288 12619.05 303.30 54772.05 88888.00 2013-10-15 15:06:34.625 288 12619.05 303.32 54772.05 88888.00 2013-10-15 15:06:34.750 288 12619.02 303.30 54772.05 88888.00 2013-10-15 15:06:34.875 288 12619.02 303.30 54772.03 88888.00 2013-10-15 15:06:35.000 288 12619.02 303.30 54772.03 88888.00 2013-10-15 15:06:35.125 288 12619.10 303.32 54772.05 88888.00 2013-10-15 15:06:35.250 288 12619.12 303.35 54772.05 88888.00 2013-10-15 15:06:35.375 288 12619.12 303.32 54772.05 88888.00 2013-10-15 15:06:35.500 288 12619.12 303.32 54772.03 88888.00 2013-10-15 15:06:35.625 288 12619.10 303.32 54772.05 88888.00 2013-10-15 15:06:35.750 288 12619.08 303.35 54772.05 88888.00 2013-10-15 15:06:35.875 288 12619.08 303.35 54772.05 88888.00 2013-10-15 15:06:36.000 288 12619.15 303.35 54772.03 88888.00 2013-10-15 15:06:36.125 288 12619.20 303.32 54772.05 88888.00 2013-10-15 15:06:36.250 288 12619.15 303.35 54772.03 88888.00 2013-10-15 15:06:36.375 288 12619.20 303.38 54772.05 88888.00 2013-10-15 15:06:36.500 288 12619.20 303.38 54772.05 88888.00 2013-10-15 15:06:36.625 288 12619.15 303.32 54772.03 88888.00 2013-10-15 15:06:36.750 288 12619.17 303.35 54772.03 88888.00 2013-10-15 15:06:36.875 288 12619.17 303.35 54772.05 88888.00 2013-10-15 15:06:37.000 288 12619.15 303.32 54772.03 88888.00 2013-10-15 15:06:37.125 288 12619.15 303.38 54772.05 88888.00 2013-10-15 15:06:37.250 288 12619.15 303.32 54772.05 88888.00 2013-10-15 15:06:37.375 288 12619.15 303.40 54772.05 88888.00 2013-10-15 15:06:37.500 288 12619.12 303.35 54772.05 88888.00 2013-10-15 15:06:37.625 288 12619.10 303.40 54772.03 88888.00 2013-10-15 15:06:37.750 288 12619.15 303.40 54772.03 88888.00 2013-10-15 15:06:37.875 288 12619.20 303.38 54772.00 88888.00 2013-10-15 15:06:38.000 288 12619.20 303.38 54772.00 88888.00 2013-10-15 15:06:38.125 288 12619.17 303.40 54772.05 88888.00 2013-10-15 15:06:38.250 288 12619.12 303.40 54772.03 88888.00 2013-10-15 15:06:38.375 288 12619.17 303.43 54772.03 88888.00 2013-10-15 15:06:38.500 288 12619.17 303.38 54772.03 88888.00 2013-10-15 15:06:38.625 288 12619.20 303.40 54772.05 88888.00 2013-10-15 15:06:38.750 288 12619.25 303.43 54772.05 88888.00 2013-10-15 15:06:38.875 288 12619.25 303.43 54772.07 88888.00 2013-10-15 15:06:39.000 288 12619.27 303.48 54772.05 88888.00 2013-10-15 15:06:39.125 288 12619.27 303.48 54772.05 88888.00 2013-10-15 15:06:39.250 288 12619.25 303.45 54772.05 88888.00 2013-10-15 15:06:39.375 288 12619.25 303.50 54772.05 88888.00 2013-10-15 15:06:39.500 288 12619.23 303.48 54772.05 88888.00 2013-10-15 15:06:39.625 288 12619.17 303.45 54772.05 88888.00 2013-10-15 15:06:39.750 288 12619.15 303.45 54772.05 88888.00 2013-10-15 15:06:39.875 288 12619.15 303.45 54772.07 88888.00 2013-10-15 15:06:40.000 288 12619.12 303.43 54772.05 88888.00 2013-10-15 15:06:40.125 288 12619.12 303.43 54772.05 88888.00 2013-10-15 15:06:40.250 288 12619.15 303.40 54772.05 88888.00 2013-10-15 15:06:40.375 288 12619.20 303.43 54772.05 88888.00 2013-10-15 15:06:40.500 288 12619.20 303.48 54772.07 88888.00 2013-10-15 15:06:40.625 288 12619.15 303.52 54772.07 88888.00 2013-10-15 15:06:40.750 288 12619.15 303.52 54772.10 88888.00 2013-10-15 15:06:40.875 288 12619.17 303.52 54772.10 88888.00 2013-10-15 15:06:41.000 288 12619.23 303.52 54772.07 88888.00 2013-10-15 15:06:41.125 288 12619.25 303.50 54772.07 88888.00 2013-10-15 15:06:41.250 288 12619.20 303.50 54772.10 88888.00 2013-10-15 15:06:41.375 288 12619.23 303.50 54772.05 88888.00 2013-10-15 15:06:41.500 288 12619.25 303.52 54772.07 88888.00 2013-10-15 15:06:41.625 288 12619.20 303.52 54772.05 88888.00 2013-10-15 15:06:41.750 288 12619.12 303.48 54772.05 88888.00 2013-10-15 15:06:41.875 288 12619.12 303.48 54772.05 88888.00 2013-10-15 15:06:42.000 288 12619.17 303.52 54772.10 88888.00 2013-10-15 15:06:42.125 288 12619.17 303.52 54772.07 88888.00 2013-10-15 15:06:42.250 288 12619.17 303.48 54772.07 88888.00 2013-10-15 15:06:42.375 288 12619.15 303.48 54772.05 88888.00 2013-10-15 15:06:42.500 288 12619.12 303.52 54772.07 88888.00 2013-10-15 15:06:42.625 288 12619.05 303.52 54772.03 88888.00 2013-10-15 15:06:42.750 288 12619.00 303.55 54772.07 88888.00 2013-10-15 15:06:42.875 288 12619.10 303.55 54772.07 88888.00 2013-10-15 15:06:43.000 288 12619.20 303.57 54772.07 88888.00 2013-10-15 15:06:43.125 288 12619.12 303.55 54772.10 88888.00 2013-10-15 15:06:43.250 288 12619.05 303.55 54772.10 88888.00 2013-10-15 15:06:43.375 288 12619.10 303.57 54772.05 88888.00 2013-10-15 15:06:43.500 288 12619.17 303.57 54772.10 88888.00 2013-10-15 15:06:43.625 288 12619.23 303.60 54772.07 88888.00 2013-10-15 15:06:43.750 288 12619.23 303.57 54772.10 88888.00 2013-10-15 15:06:43.875 288 12619.20 303.55 54772.12 88888.00 2013-10-15 15:06:44.000 288 12619.23 303.55 54772.12 88888.00 2013-10-15 15:06:44.125 288 12619.25 303.57 54772.10 88888.00 2013-10-15 15:06:44.250 288 12619.20 303.55 54772.10 88888.00 2013-10-15 15:06:44.375 288 12619.20 303.55 54772.10 88888.00 2013-10-15 15:06:44.500 288 12619.20 303.57 54772.10 88888.00 2013-10-15 15:06:44.625 288 12619.23 303.57 54772.10 88888.00 2013-10-15 15:06:44.750 288 12619.20 303.57 54772.12 88888.00 2013-10-15 15:06:44.875 288 12619.20 303.57 54772.12 88888.00 2013-10-15 15:06:45.000 288 12619.17 303.57 54772.10 88888.00 2013-10-15 15:06:45.125 288 12619.20 303.57 54772.10 88888.00 2013-10-15 15:06:45.250 288 12619.20 303.57 54772.12 88888.00 2013-10-15 15:06:45.375 288 12619.17 303.60 54772.10 88888.00 2013-10-15 15:06:45.500 288 12619.23 303.60 54772.07 88888.00 2013-10-15 15:06:45.625 288 12619.25 303.57 54772.12 88888.00 2013-10-15 15:06:45.750 288 12619.20 303.60 54772.12 88888.00 2013-10-15 15:06:45.875 288 12619.20 303.60 54772.12 88888.00 2013-10-15 15:06:46.000 288 12619.20 303.60 54772.12 88888.00 2013-10-15 15:06:46.125 288 12619.20 303.60 54772.12 88888.00 2013-10-15 15:06:46.250 288 12619.20 303.57 54772.12 88888.00 2013-10-15 15:06:46.375 288 12619.20 303.57 54772.12 88888.00 2013-10-15 15:06:46.500 288 12619.17 303.57 54772.15 88888.00 2013-10-15 15:06:46.625 288 12619.17 303.60 54772.15 88888.00 2013-10-15 15:06:46.750 288 12619.23 303.60 54772.15 88888.00 2013-10-15 15:06:46.875 288 12619.30 303.60 54772.12 88888.00 2013-10-15 15:06:47.000 288 12619.25 303.57 54772.15 88888.00 2013-10-15 15:06:47.125 288 12619.20 303.62 54772.15 88888.00 2013-10-15 15:06:47.250 288 12619.17 303.60 54772.18 88888.00 2013-10-15 15:06:47.375 288 12619.20 303.62 54772.18 88888.00 2013-10-15 15:06:47.500 288 12619.17 303.62 54772.15 88888.00 2013-10-15 15:06:47.625 288 12619.20 303.60 54772.15 88888.00 2013-10-15 15:06:47.750 288 12619.25 303.60 54772.18 88888.00 2013-10-15 15:06:47.875 288 12619.27 303.60 54772.15 88888.00 2013-10-15 15:06:48.000 288 12619.27 303.60 54772.18 88888.00 2013-10-15 15:06:48.125 288 12619.23 303.62 54772.20 88888.00 2013-10-15 15:06:48.250 288 12619.12 303.60 54772.20 88888.00 2013-10-15 15:06:48.375 288 12619.17 303.62 54772.18 88888.00 2013-10-15 15:06:48.500 288 12619.20 303.62 54772.15 88888.00 2013-10-15 15:06:48.625 288 12619.20 303.65 54772.18 88888.00 2013-10-15 15:06:48.750 288 12619.23 303.65 54772.18 88888.00 2013-10-15 15:06:48.875 288 12619.25 303.65 54772.20 88888.00 2013-10-15 15:06:49.000 288 12619.23 303.62 54772.18 88888.00 2013-10-15 15:06:49.125 288 12619.17 303.65 54772.20 88888.00 2013-10-15 15:06:49.250 288 12619.12 303.62 54772.18 88888.00 2013-10-15 15:06:49.375 288 12619.17 303.65 54772.20 88888.00 2013-10-15 15:06:49.500 288 12619.20 303.62 54772.20 88888.00 2013-10-15 15:06:49.625 288 12619.17 303.62 54772.18 88888.00 2013-10-15 15:06:49.750 288 12619.23 303.65 54772.18 88888.00 2013-10-15 15:06:49.875 288 12619.25 303.62 54772.18 88888.00 2013-10-15 15:06:50.000 288 12619.20 303.62 54772.18 88888.00 2013-10-15 15:06:50.125 288 12619.20 303.62 54772.20 88888.00 2013-10-15 15:06:50.250 288 12619.20 303.62 54772.20 88888.00 2013-10-15 15:06:50.375 288 12619.20 303.65 54772.18 88888.00 2013-10-15 15:06:50.500 288 12619.25 303.65 54772.20 88888.00 2013-10-15 15:06:50.625 288 12619.23 303.68 54772.15 88888.00 2013-10-15 15:06:50.750 288 12619.20 303.68 54772.15 88888.00 2013-10-15 15:06:50.875 288 12619.20 303.68 54772.10 88888.00 2013-10-15 15:06:51.000 288 12619.15 303.70 54772.15 88888.00 2013-10-15 15:06:51.125 288 12619.15 303.65 54772.15 88888.00 2013-10-15 15:06:51.250 288 12619.08 303.65 54772.12 88888.00 2013-10-15 15:06:51.375 288 12619.10 303.68 54772.12 88888.00 2013-10-15 15:06:51.500 288 12619.12 303.68 54772.15 88888.00 2013-10-15 15:06:51.625 288 12619.10 303.68 54772.18 88888.00 2013-10-15 15:06:51.750 288 12619.08 303.70 54772.15 88888.00 2013-10-15 15:06:51.875 288 12619.05 303.65 54772.20 88888.00 2013-10-15 15:06:52.000 288 12619.05 303.65 54772.20 88888.00 2013-10-15 15:06:52.125 288 12619.10 303.68 54772.20 88888.00 2013-10-15 15:06:52.250 288 12619.10 303.65 54772.15 88888.00 2013-10-15 15:06:52.375 288 12619.20 303.68 54772.18 88888.00 2013-10-15 15:06:52.500 288 12619.17 303.70 54772.20 88888.00 2013-10-15 15:06:52.625 288 12619.15 303.68 54772.18 88888.00 2013-10-15 15:06:52.750 288 12619.17 303.70 54772.18 88888.00 2013-10-15 15:06:52.875 288 12619.20 303.75 54772.18 88888.00 2013-10-15 15:06:53.000 288 12619.20 303.75 54772.18 88888.00 2013-10-15 15:06:53.125 288 12619.17 303.73 54772.18 88888.00 2013-10-15 15:06:53.250 288 12619.10 303.70 54772.15 88888.00 2013-10-15 15:06:53.375 288 12619.08 303.73 54772.15 88888.00 2013-10-15 15:06:53.500 288 12619.08 303.70 54772.15 88888.00 2013-10-15 15:06:53.625 288 12619.08 303.70 54772.18 88888.00 2013-10-15 15:06:53.750 288 12619.08 303.73 54772.18 88888.00 2013-10-15 15:06:53.875 288 12619.05 303.73 54772.18 88888.00 2013-10-15 15:06:54.000 288 12619.00 303.70 54772.15 88888.00 2013-10-15 15:06:54.125 288 12619.02 303.70 54772.18 88888.00 2013-10-15 15:06:54.250 288 12619.05 303.73 54772.20 88888.00 2013-10-15 15:06:54.375 288 12619.08 303.75 54772.20 88888.00 2013-10-15 15:06:54.500 288 12619.05 303.75 54772.20 88888.00 2013-10-15 15:06:54.625 288 12619.00 303.75 54772.22 88888.00 2013-10-15 15:06:54.750 288 12619.00 303.77 54772.20 88888.00 2013-10-15 15:06:54.875 288 12618.98 303.75 54772.18 88888.00 2013-10-15 15:06:55.000 288 12619.00 303.77 54772.20 88888.00 2013-10-15 15:06:55.125 288 12619.02 303.77 54772.18 88888.00 2013-10-15 15:06:55.250 288 12619.00 303.75 54772.18 88888.00 2013-10-15 15:06:55.375 288 12619.00 303.75 54772.12 88888.00 2013-10-15 15:06:55.500 288 12619.00 303.75 54772.15 88888.00 2013-10-15 15:06:55.625 288 12619.02 303.77 54772.18 88888.00 2013-10-15 15:06:55.750 288 12619.00 303.77 54772.22 88888.00 2013-10-15 15:06:55.875 288 12618.98 303.80 54772.22 88888.00 2013-10-15 15:06:56.000 288 12618.98 303.80 54772.20 88888.00 2013-10-15 15:06:56.125 288 12618.98 303.80 54772.20 88888.00 2013-10-15 15:06:56.250 288 12618.98 303.80 54772.20 88888.00 2013-10-15 15:06:56.375 288 12619.02 303.77 54772.20 88888.00 2013-10-15 15:06:56.500 288 12619.02 303.75 54772.18 88888.00 2013-10-15 15:06:56.625 288 12618.98 303.75 54772.20 88888.00 2013-10-15 15:06:56.750 288 12619.00 303.75 54772.18 88888.00 2013-10-15 15:06:56.875 288 12619.05 303.75 54772.20 88888.00 2013-10-15 15:06:57.000 288 12619.00 303.77 54772.18 88888.00 2013-10-15 15:06:57.125 288 12618.98 303.80 54772.22 88888.00 2013-10-15 15:06:57.250 288 12618.98 303.77 54772.20 88888.00 2013-10-15 15:06:57.375 288 12618.98 303.75 54772.18 88888.00 2013-10-15 15:06:57.500 288 12618.92 303.77 54772.18 88888.00 2013-10-15 15:06:57.625 288 12618.95 303.80 54772.20 88888.00 2013-10-15 15:06:57.750 288 12618.98 303.80 54772.18 88888.00 2013-10-15 15:06:57.875 288 12619.00 303.80 54772.18 88888.00 2013-10-15 15:06:58.000 288 12619.05 303.80 54772.22 88888.00 2013-10-15 15:06:58.125 288 12619.05 303.77 54772.22 88888.00 2013-10-15 15:06:58.250 288 12619.05 303.77 54772.20 88888.00 2013-10-15 15:06:58.375 288 12619.08 303.80 54772.20 88888.00 2013-10-15 15:06:58.500 288 12619.08 303.80 54772.22 88888.00 2013-10-15 15:06:58.625 288 12619.08 303.80 54772.20 88888.00 2013-10-15 15:06:58.750 288 12619.00 303.80 54772.20 88888.00 2013-10-15 15:06:58.875 288 12618.98 303.82 54772.20 88888.00 2013-10-15 15:06:59.000 288 12619.00 303.82 54772.22 88888.00 2013-10-15 15:06:59.125 288 12619.02 303.82 54772.25 88888.00 2013-10-15 15:06:59.250 288 12619.00 303.80 54772.22 88888.00 2013-10-15 15:06:59.375 288 12619.02 303.82 54772.20 88888.00 2013-10-15 15:06:59.500 288 12619.02 303.85 54772.25 88888.00 2013-10-15 15:06:59.625 288 12619.05 303.85 54772.25 88888.00 2013-10-15 15:06:59.750 288 12619.08 303.85 54772.25 88888.00 2013-10-15 15:06:59.875 288 12619.05 303.82 54772.22 88888.00 2013-10-15 15:07:00.000 288 12619.00 303.85 54772.20 88888.00 2013-10-15 15:07:00.125 288 12618.95 303.85 54772.18 88888.00 2013-10-15 15:07:00.250 288 12618.92 303.82 54772.20 88888.00 2013-10-15 15:07:00.375 288 12619.00 303.85 54772.20 88888.00 2013-10-15 15:07:00.500 288 12618.98 303.88 54772.22 88888.00 2013-10-15 15:07:00.625 288 12618.92 303.85 54772.22 88888.00 2013-10-15 15:07:00.750 288 12618.92 303.85 54772.22 88888.00 2013-10-15 15:07:00.875 288 12618.95 303.85 54772.22 88888.00 2013-10-15 15:07:01.000 288 12618.92 303.88 54772.22 88888.00 2013-10-15 15:07:01.125 288 12618.92 303.90 54772.25 88888.00 2013-10-15 15:07:01.250 288 12618.92 303.90 54772.22 88888.00 2013-10-15 15:07:01.375 288 12618.85 303.90 54772.22 88888.00 2013-10-15 15:07:01.500 288 12618.88 303.93 54772.22 88888.00 2013-10-15 15:07:01.625 288 12618.88 303.93 54772.25 88888.00 2013-10-15 15:07:01.750 288 12618.92 303.93 54772.22 88888.00 2013-10-15 15:07:01.875 288 12618.92 303.93 54772.22 88888.00 2013-10-15 15:07:02.000 288 12618.88 303.90 54772.22 88888.00 2013-10-15 15:07:02.125 288 12618.92 303.90 54772.25 88888.00 2013-10-15 15:07:02.250 288 12618.92 303.90 54772.25 88888.00 2013-10-15 15:07:02.375 288 12618.90 303.93 54772.22 88888.00 2013-10-15 15:07:02.500 288 12618.83 303.93 54772.20 88888.00 2013-10-15 15:07:02.625 288 12618.80 303.90 54772.20 88888.00 2013-10-15 15:07:02.750 288 12618.85 303.93 54772.22 88888.00 2013-10-15 15:07:02.875 288 12618.83 303.93 54772.22 88888.00 2013-10-15 15:07:03.000 288 12618.80 303.90 54772.22 88888.00 2013-10-15 15:07:03.125 288 12618.85 303.90 54772.25 88888.00 2013-10-15 15:07:03.250 288 12618.88 303.90 54772.25 88888.00 2013-10-15 15:07:03.375 288 12618.90 303.88 54772.28 88888.00 2013-10-15 15:07:03.500 288 12618.92 303.90 54772.22 88888.00 2013-10-15 15:07:03.625 288 12618.95 303.93 54772.25 88888.00 2013-10-15 15:07:03.750 288 12618.90 303.90 54772.25 88888.00 2013-10-15 15:07:03.875 288 12618.85 303.90 54772.22 88888.00 2013-10-15 15:07:04.000 288 12618.88 303.90 54772.22 88888.00 2013-10-15 15:07:04.125 288 12618.88 303.95 54772.20 88888.00 2013-10-15 15:07:04.250 288 12618.88 303.93 54772.20 88888.00 2013-10-15 15:07:04.375 288 12618.90 303.93 54772.20 88888.00 2013-10-15 15:07:04.500 288 12618.88 303.95 54772.20 88888.00 2013-10-15 15:07:04.625 288 12618.85 303.98 54772.22 88888.00 2013-10-15 15:07:04.750 288 12618.90 303.95 54772.20 88888.00 2013-10-15 15:07:04.875 288 12618.85 303.93 54772.18 88888.00 2013-10-15 15:07:05.000 288 12618.90 303.95 54772.20 88888.00 2013-10-15 15:07:05.125 288 12618.90 303.98 54772.25 88888.00 2013-10-15 15:07:05.250 288 12618.90 303.98 54772.22 88888.00 2013-10-15 15:07:05.375 288 12618.88 303.95 54772.22 88888.00 2013-10-15 15:07:05.500 288 12618.83 303.95 54772.22 88888.00 2013-10-15 15:07:05.625 288 12618.85 303.98 54772.20 88888.00 2013-10-15 15:07:05.750 288 12618.90 303.98 54772.22 88888.00 2013-10-15 15:07:05.875 288 12618.88 303.95 54772.25 88888.00 2013-10-15 15:07:06.000 288 12618.88 303.95 54772.25 88888.00 2013-10-15 15:07:06.125 288 12618.85 304.00 54772.22 88888.00 2013-10-15 15:07:06.250 288 12618.83 303.98 54772.22 88888.00 2013-10-15 15:07:06.375 288 12618.83 303.98 54772.25 88888.00 2013-10-15 15:07:06.500 288 12618.83 303.98 54772.28 88888.00 2013-10-15 15:07:06.625 288 12618.88 303.98 54772.25 88888.00 2013-10-15 15:07:06.750 288 12618.88 304.00 54772.20 88888.00 2013-10-15 15:07:06.875 288 12618.88 303.98 54772.22 88888.00 2013-10-15 15:07:07.000 288 12618.90 303.98 54772.22 88888.00 2013-10-15 15:07:07.125 288 12618.88 303.98 54772.22 88888.00 2013-10-15 15:07:07.250 288 12618.80 304.00 54772.22 88888.00 2013-10-15 15:07:07.375 288 12618.83 304.00 54772.22 88888.00 2013-10-15 15:07:07.500 288 12618.77 304.00 54772.22 88888.00 2013-10-15 15:07:07.625 288 12618.80 303.98 54772.22 88888.00 2013-10-15 15:07:07.750 288 12618.80 303.98 54772.25 88888.00 2013-10-15 15:07:07.875 288 12618.83 303.98 54772.25 88888.00 2013-10-15 15:07:08.000 288 12618.80 303.98 54772.25 88888.00 2013-10-15 15:07:08.125 288 12618.75 304.00 54772.22 88888.00 2013-10-15 15:07:08.250 288 12618.80 304.00 54772.22 88888.00 2013-10-15 15:07:08.375 288 12618.80 304.02 54772.25 88888.00 2013-10-15 15:07:08.500 288 12618.83 304.02 54772.25 88888.00 2013-10-15 15:07:08.625 288 12618.80 304.00 54772.20 88888.00 2013-10-15 15:07:08.750 288 12618.83 304.00 54772.25 88888.00 2013-10-15 15:07:08.875 288 12618.83 304.02 54772.25 88888.00 2013-10-15 15:07:09.000 288 12618.80 304.02 54772.25 88888.00 2013-10-15 15:07:09.125 288 12618.80 304.00 54772.28 88888.00 2013-10-15 15:07:09.250 288 12618.73 304.02 54772.28 88888.00 2013-10-15 15:07:09.375 288 12618.75 304.05 54772.28 88888.00 2013-10-15 15:07:09.500 288 12618.77 304.05 54772.28 88888.00 2013-10-15 15:07:09.625 288 12618.75 304.02 54772.28 88888.00 2013-10-15 15:07:09.750 288 12618.77 304.07 54772.25 88888.00 2013-10-15 15:07:09.875 288 12618.73 304.05 54772.28 88888.00 2013-10-15 15:07:10.000 288 12618.75 304.02 54772.25 88888.00 2013-10-15 15:07:10.125 288 12618.70 304.02 54772.25 88888.00 2013-10-15 15:07:10.250 288 12618.70 304.00 54772.25 88888.00 2013-10-15 15:07:10.375 288 12618.73 304.00 54772.25 88888.00 2013-10-15 15:07:10.500 288 12618.77 304.00 54772.28 88888.00 2013-10-15 15:07:10.625 288 12618.73 304.00 54772.22 88888.00 2013-10-15 15:07:10.750 288 12618.73 304.00 54772.22 88888.00 2013-10-15 15:07:10.875 288 12618.70 304.00 54772.22 88888.00 2013-10-15 15:07:11.000 288 12618.65 304.02 54772.22 88888.00 2013-10-15 15:07:11.125 288 12618.62 304.02 54772.20 88888.00 2013-10-15 15:07:11.250 288 12618.62 304.00 54772.22 88888.00 2013-10-15 15:07:11.375 288 12618.70 304.00 54772.25 88888.00 2013-10-15 15:07:11.500 288 12618.73 304.00 54772.22 88888.00 2013-10-15 15:07:11.625 288 12618.75 304.02 54772.22 88888.00 2013-10-15 15:07:11.750 288 12618.80 304.02 54772.22 88888.00 2013-10-15 15:07:11.875 288 12618.88 304.05 54772.25 88888.00 2013-10-15 15:07:12.000 288 12618.85 304.02 54772.20 88888.00 2013-10-15 15:07:12.125 288 12618.85 304.05 54772.20 88888.00 2013-10-15 15:07:12.250 288 12618.83 304.02 54772.22 88888.00 2013-10-15 15:07:12.375 288 12618.73 304.00 54772.22 88888.00 2013-10-15 15:07:12.500 288 12618.67 304.00 54772.20 88888.00 2013-10-15 15:07:12.625 288 12618.70 303.98 54772.22 88888.00 2013-10-15 15:07:12.750 288 12618.65 304.00 54772.20 88888.00 2013-10-15 15:07:12.875 288 12618.65 304.05 54772.22 88888.00 2013-10-15 15:07:13.000 288 12618.65 304.02 54772.20 88888.00 2013-10-15 15:07:13.125 288 12618.67 304.00 54772.25 88888.00 2013-10-15 15:07:13.250 288 12618.73 304.05 54772.25 88888.00 2013-10-15 15:07:13.375 288 12618.73 304.07 54772.22 88888.00 2013-10-15 15:07:13.500 288 12618.70 304.02 54772.20 88888.00 2013-10-15 15:07:13.625 288 12618.65 304.00 54772.20 88888.00 2013-10-15 15:07:13.750 288 12618.62 304.00 54772.20 88888.00 2013-10-15 15:07:13.875 288 12618.60 304.02 54772.22 88888.00 2013-10-15 15:07:14.000 288 12618.65 304.02 54772.22 88888.00 2013-10-15 15:07:14.125 288 12618.62 304.02 54772.22 88888.00 2013-10-15 15:07:14.250 288 12618.60 304.02 54772.22 88888.00 2013-10-15 15:07:14.375 288 12618.62 304.05 54772.20 88888.00 2013-10-15 15:07:14.500 288 12618.62 304.02 54772.18 88888.00 2013-10-15 15:07:14.625 288 12618.65 304.05 54772.20 88888.00 2013-10-15 15:07:14.750 288 12618.65 304.07 54772.22 88888.00 2013-10-15 15:07:14.875 288 12618.65 304.07 54772.22 88888.00 2013-10-15 15:07:15.000 288 12618.70 304.07 54772.20 88888.00 2013-10-15 15:07:15.125 288 12618.67 304.05 54772.22 88888.00 2013-10-15 15:07:15.250 288 12618.62 304.02 54772.20 88888.00 2013-10-15 15:07:15.375 288 12618.62 304.05 54772.20 88888.00 2013-10-15 15:07:15.500 288 12618.70 304.02 54772.22 88888.00 2013-10-15 15:07:15.625 288 12618.70 304.05 54772.22 88888.00 2013-10-15 15:07:15.750 288 12618.62 304.05 54772.18 88888.00 2013-10-15 15:07:15.875 288 12618.62 304.02 54772.22 88888.00 2013-10-15 15:07:16.000 288 12618.65 304.00 54772.18 88888.00 2013-10-15 15:07:16.125 288 12618.65 304.00 54772.20 88888.00 2013-10-15 15:07:16.250 288 12618.65 304.00 54772.22 88888.00 2013-10-15 15:07:16.375 288 12618.65 304.00 54772.20 88888.00 2013-10-15 15:07:16.500 288 12618.60 304.02 54772.18 88888.00 2013-10-15 15:07:16.625 288 12618.52 304.05 54772.15 88888.00 2013-10-15 15:07:16.750 288 12618.50 304.02 54772.18 88888.00 2013-10-15 15:07:16.875 288 12618.55 304.00 54772.20 88888.00 2013-10-15 15:07:17.000 288 12618.65 304.00 54772.20 88888.00 2013-10-15 15:07:17.125 288 12618.65 304.02 54772.20 88888.00 2013-10-15 15:07:17.250 288 12618.58 304.02 54772.20 88888.00 2013-10-15 15:07:17.375 288 12618.60 304.05 54772.18 88888.00 2013-10-15 15:07:17.500 288 12618.62 304.02 54772.18 88888.00 2013-10-15 15:07:17.625 288 12618.58 304.00 54772.18 88888.00 2013-10-15 15:07:17.750 288 12618.48 304.00 54772.15 88888.00 2013-10-15 15:07:17.875 288 12618.52 304.05 54772.18 88888.00 2013-10-15 15:07:18.000 288 12618.58 304.05 54772.18 88888.00 2013-10-15 15:07:18.125 288 12618.62 304.05 54772.15 88888.00 2013-10-15 15:07:18.250 288 12618.58 304.00 54772.15 88888.00 2013-10-15 15:07:18.375 288 12618.58 304.02 54772.15 88888.00 2013-10-15 15:07:18.500 288 12618.55 304.02 54772.18 88888.00 2013-10-15 15:07:18.625 288 12618.58 304.02 54772.18 88888.00 2013-10-15 15:07:18.750 288 12618.58 304.00 54772.15 88888.00 2013-10-15 15:07:18.875 288 12618.60 304.05 54772.15 88888.00 2013-10-15 15:07:19.000 288 12618.62 304.02 54772.15 88888.00 2013-10-15 15:07:19.125 288 12618.62 304.05 54772.18 88888.00 2013-10-15 15:07:19.250 288 12618.55 304.02 54772.18 88888.00 2013-10-15 15:07:19.375 288 12618.50 304.00 54772.15 88888.00 2013-10-15 15:07:19.500 288 12618.50 303.98 54772.15 88888.00 2013-10-15 15:07:19.625 288 12618.55 303.98 54772.15 88888.00 2013-10-15 15:07:19.750 288 12618.60 303.98 54772.15 88888.00 2013-10-15 15:07:19.875 288 12618.60 304.00 54772.15 88888.00 2013-10-15 15:07:20.000 288 12618.65 304.00 54772.15 88888.00 2013-10-15 15:07:20.125 288 12618.67 304.02 54772.12 88888.00 2013-10-15 15:07:20.250 288 12618.67 304.00 54772.15 88888.00 2013-10-15 15:07:20.375 288 12618.73 304.00 54772.15 88888.00 2013-10-15 15:07:20.500 288 12618.70 304.00 54772.15 88888.00 2013-10-15 15:07:20.625 288 12618.67 304.00 54772.10 88888.00 2013-10-15 15:07:20.750 288 12618.62 304.05 54772.10 88888.00 2013-10-15 15:07:20.875 288 12618.65 304.02 54772.12 88888.00 2013-10-15 15:07:21.000 288 12618.65 304.02 54772.12 88888.00 2013-10-15 15:07:21.125 288 12618.62 304.02 54772.12 88888.00 2013-10-15 15:07:21.250 288 12618.65 304.05 54772.10 88888.00 2013-10-15 15:07:21.375 288 12618.65 304.05 54772.10 88888.00 2013-10-15 15:07:21.500 288 12618.70 304.00 54772.07 88888.00 2013-10-15 15:07:21.625 288 12618.65 304.02 54772.10 88888.00 2013-10-15 15:07:21.750 288 12618.62 304.02 54772.10 88888.00 2013-10-15 15:07:21.875 288 12618.55 304.05 54772.12 88888.00 2013-10-15 15:07:22.000 288 12618.50 304.05 54772.12 88888.00 2013-10-15 15:07:22.125 288 12618.55 304.07 54772.12 88888.00 2013-10-15 15:07:22.250 288 12618.65 304.02 54772.15 88888.00 2013-10-15 15:07:22.375 288 12618.67 304.02 54772.12 88888.00 2013-10-15 15:07:22.500 288 12618.67 304.02 54772.15 88888.00 2013-10-15 15:07:22.625 288 12618.67 304.00 54772.10 88888.00 2013-10-15 15:07:22.750 288 12618.65 304.02 54772.07 88888.00 2013-10-15 15:07:22.875 288 12618.60 304.05 54772.07 88888.00 2013-10-15 15:07:23.000 288 12618.60 304.05 54772.10 88888.00 2013-10-15 15:07:23.125 288 12618.67 304.02 54772.15 88888.00 2013-10-15 15:07:23.250 288 12618.75 304.02 54772.15 88888.00 2013-10-15 15:07:23.375 288 12618.80 304.02 54772.15 88888.00 2013-10-15 15:07:23.500 288 12618.80 304.00 54772.10 88888.00 2013-10-15 15:07:23.625 288 12618.70 304.00 54772.10 88888.00 2013-10-15 15:07:23.750 288 12618.70 304.02 54772.10 88888.00 2013-10-15 15:07:23.875 288 12618.75 304.02 54772.10 88888.00 2013-10-15 15:07:24.000 288 12618.77 304.02 54772.07 88888.00 2013-10-15 15:07:24.125 288 12618.73 304.05 54772.10 88888.00 2013-10-15 15:07:24.250 288 12618.65 304.05 54772.10 88888.00 2013-10-15 15:07:24.375 288 12618.65 304.05 54772.07 88888.00 2013-10-15 15:07:24.500 288 12618.67 304.00 54772.10 88888.00 2013-10-15 15:07:24.625 288 12618.70 304.00 54772.07 88888.00 2013-10-15 15:07:24.750 288 12618.70 304.05 54772.07 88888.00 2013-10-15 15:07:24.875 288 12618.73 304.05 54772.07 88888.00 2013-10-15 15:07:25.000 288 12618.75 304.05 54772.07 88888.00 2013-10-15 15:07:25.125 288 12618.75 304.05 54772.10 88888.00 2013-10-15 15:07:25.250 288 12618.70 304.02 54772.10 88888.00 2013-10-15 15:07:25.375 288 12618.73 304.05 54772.07 88888.00 2013-10-15 15:07:25.500 288 12618.75 304.05 54772.05 88888.00 2013-10-15 15:07:25.625 288 12618.77 304.05 54772.07 88888.00 2013-10-15 15:07:25.750 288 12618.73 304.02 54772.07 88888.00 2013-10-15 15:07:25.875 288 12618.67 304.02 54772.07 88888.00 2013-10-15 15:07:26.000 288 12618.67 304.02 54772.05 88888.00 2013-10-15 15:07:26.125 288 12618.73 304.02 54772.05 88888.00 2013-10-15 15:07:26.250 288 12618.70 304.02 54772.05 88888.00 2013-10-15 15:07:26.375 288 12618.62 304.05 54772.05 88888.00 2013-10-15 15:07:26.500 288 12618.62 304.02 54772.03 88888.00 2013-10-15 15:07:26.625 288 12618.65 304.05 54772.03 88888.00 2013-10-15 15:07:26.750 288 12618.67 304.05 54772.05 88888.00 2013-10-15 15:07:26.875 288 12618.67 304.07 54772.05 88888.00 2013-10-15 15:07:27.000 288 12618.67 304.05 54772.03 88888.00 2013-10-15 15:07:27.125 288 12618.67 304.05 54772.00 88888.00 2013-10-15 15:07:27.250 288 12618.70 304.02 54772.05 88888.00 2013-10-15 15:07:27.375 288 12618.75 304.05 54772.07 88888.00 2013-10-15 15:07:27.500 288 12618.70 304.02 54772.05 88888.00 2013-10-15 15:07:27.625 288 12618.67 304.00 54772.05 88888.00 2013-10-15 15:07:27.750 288 12618.65 304.05 54772.03 88888.00 2013-10-15 15:07:27.875 288 12618.62 304.07 54772.05 88888.00 2013-10-15 15:07:28.000 288 12618.70 304.07 54772.05 88888.00 2013-10-15 15:07:28.125 288 12618.65 304.05 54772.07 88888.00 2013-10-15 15:07:28.250 288 12618.62 304.05 54772.07 88888.00 2013-10-15 15:07:28.375 288 12618.67 304.05 54772.03 88888.00 2013-10-15 15:07:28.500 288 12618.67 304.05 54772.00 88888.00 2013-10-15 15:07:28.625 288 12618.60 304.05 54772.03 88888.00 2013-10-15 15:07:28.750 288 12618.58 304.02 54772.03 88888.00 2013-10-15 15:07:28.875 288 12618.65 304.05 54772.03 88888.00 2013-10-15 15:07:29.000 288 12618.70 304.07 54772.03 88888.00 2013-10-15 15:07:29.125 288 12618.70 304.05 54772.00 88888.00 2013-10-15 15:07:29.250 288 12618.62 304.05 54772.03 88888.00 2013-10-15 15:07:29.375 288 12618.60 304.05 54772.00 88888.00 2013-10-15 15:07:29.500 288 12618.55 304.05 54771.97 88888.00 2013-10-15 15:07:29.625 288 12618.58 304.07 54772.03 88888.00 2013-10-15 15:07:29.750 288 12618.65 304.10 54772.03 88888.00 2013-10-15 15:07:29.875 288 12618.70 304.10 54772.03 88888.00 2013-10-15 15:07:30.000 288 12618.70 304.10 54772.03 88888.00 2013-10-15 15:07:30.125 288 12618.67 304.10 54772.00 88888.00 2013-10-15 15:07:30.250 288 12618.70 304.07 54772.03 88888.00 2013-10-15 15:07:30.375 288 12618.73 304.10 54772.03 88888.00 2013-10-15 15:07:30.500 288 12618.70 304.10 54772.03 88888.00 2013-10-15 15:07:30.625 288 12618.75 304.07 54771.97 88888.00 2013-10-15 15:07:30.750 288 12618.75 304.10 54771.97 88888.00 2013-10-15 15:07:30.875 288 12618.77 304.12 54771.95 88888.00 2013-10-15 15:07:31.000 288 12618.77 304.10 54772.00 88888.00 2013-10-15 15:07:31.125 288 12618.73 304.10 54772.00 88888.00 2013-10-15 15:07:31.250 288 12618.67 304.07 54772.00 88888.00 2013-10-15 15:07:31.375 288 12618.70 304.07 54772.00 88888.00 2013-10-15 15:07:31.500 288 12618.75 304.07 54772.00 88888.00 2013-10-15 15:07:31.625 288 12618.80 304.10 54772.00 88888.00 2013-10-15 15:07:31.750 288 12618.73 304.07 54772.03 88888.00 2013-10-15 15:07:31.875 288 12618.75 304.07 54772.00 88888.00 2013-10-15 15:07:32.000 288 12618.83 304.07 54772.00 88888.00 2013-10-15 15:07:32.125 288 12618.85 304.07 54771.97 88888.00 2013-10-15 15:07:32.250 288 12618.88 304.07 54771.97 88888.00 2013-10-15 15:07:32.375 288 12618.85 304.10 54771.97 88888.00 2013-10-15 15:07:32.500 288 12618.83 304.10 54771.97 88888.00 2013-10-15 15:07:32.625 288 12618.77 304.12 54771.97 88888.00 2013-10-15 15:07:32.750 288 12618.77 304.12 54771.97 88888.00 2013-10-15 15:07:32.875 288 12618.80 304.12 54771.95 88888.00 2013-10-15 15:07:33.000 288 12618.77 304.12 54771.95 88888.00 2013-10-15 15:07:33.125 288 12618.73 304.12 54771.97 88888.00 2013-10-15 15:07:33.250 288 12618.67 304.07 54771.97 88888.00 2013-10-15 15:07:33.375 288 12618.75 304.07 54771.95 88888.00 2013-10-15 15:07:33.500 288 12618.77 304.10 54771.95 88888.00 2013-10-15 15:07:33.625 288 12618.83 304.10 54771.95 88888.00 2013-10-15 15:07:33.750 288 12618.80 304.10 54771.97 88888.00 2013-10-15 15:07:33.875 288 12618.80 304.10 54771.97 88888.00 2013-10-15 15:07:34.000 288 12618.83 304.07 54771.95 88888.00 2013-10-15 15:07:34.125 288 12618.80 304.10 54771.93 88888.00 2013-10-15 15:07:34.250 288 12618.80 304.10 54771.93 88888.00 2013-10-15 15:07:34.375 288 12618.80 304.10 54771.93 88888.00 2013-10-15 15:07:34.500 288 12618.80 304.15 54771.95 88888.00 2013-10-15 15:07:34.625 288 12618.77 304.12 54771.93 88888.00 2013-10-15 15:07:34.750 288 12618.75 304.07 54771.95 88888.00 2013-10-15 15:07:34.875 288 12618.70 304.10 54771.93 88888.00 2013-10-15 15:07:35.000 288 12618.73 304.12 54771.95 88888.00 2013-10-15 15:07:35.125 288 12618.80 304.10 54771.95 88888.00 2013-10-15 15:07:35.250 288 12618.83 304.07 54771.95 88888.00 2013-10-15 15:07:35.375 288 12618.80 304.10 54771.95 88888.00 2013-10-15 15:07:35.500 288 12618.77 304.10 54771.93 88888.00 2013-10-15 15:07:35.625 288 12618.77 304.10 54771.93 88888.00 2013-10-15 15:07:35.750 288 12618.85 304.10 54771.90 88888.00 2013-10-15 15:07:35.875 288 12618.88 304.05 54771.90 88888.00 2013-10-15 15:07:36.000 288 12618.90 304.05 54771.90 88888.00 2013-10-15 15:07:36.125 288 12618.80 304.07 54771.93 88888.00 2013-10-15 15:07:36.250 288 12618.80 304.12 54771.93 88888.00 2013-10-15 15:07:36.375 288 12618.83 304.10 54771.88 88888.00 2013-10-15 15:07:36.500 288 12618.85 304.10 54771.88 88888.00 2013-10-15 15:07:36.625 288 12618.85 304.07 54771.88 88888.00 2013-10-15 15:07:36.750 288 12618.83 304.07 54771.85 88888.00 2013-10-15 15:07:36.875 288 12618.88 304.10 54771.88 88888.00 2013-10-15 15:07:37.000 288 12618.90 304.10 54771.90 88888.00 2013-10-15 15:07:37.125 288 12618.92 304.10 54771.90 88888.00 2013-10-15 15:07:37.250 288 12618.83 304.07 54771.88 88888.00 2013-10-15 15:07:37.375 288 12618.83 304.07 54771.82 88888.00 2013-10-15 15:07:37.500 288 12618.85 304.07 54771.85 88888.00 2013-10-15 15:07:37.625 288 12618.92 304.12 54771.88 88888.00 2013-10-15 15:07:37.750 288 12618.92 304.12 54771.85 88888.00 2013-10-15 15:07:37.875 288 12618.85 304.10 54771.85 88888.00 2013-10-15 15:07:38.000 288 12618.90 304.10 54771.88 88888.00 2013-10-15 15:07:38.125 288 12618.95 304.10 54771.88 88888.00 2013-10-15 15:07:38.250 288 12618.92 304.10 54771.85 88888.00 2013-10-15 15:07:38.375 288 12618.92 304.10 54771.85 88888.00 2013-10-15 15:07:38.500 288 12618.92 304.10 54771.85 88888.00 2013-10-15 15:07:38.625 288 12618.88 304.07 54771.85 88888.00 2013-10-15 15:07:38.750 288 12618.88 304.10 54771.85 88888.00 2013-10-15 15:07:38.875 288 12618.83 304.12 54771.85 88888.00 2013-10-15 15:07:39.000 288 12618.88 304.12 54771.82 88888.00 2013-10-15 15:07:39.125 288 12618.92 304.07 54771.82 88888.00 2013-10-15 15:07:39.250 288 12618.95 304.07 54771.82 88888.00 2013-10-15 15:07:39.375 288 12618.98 304.10 54771.85 88888.00 2013-10-15 15:07:39.500 288 12618.95 304.10 54771.82 88888.00 2013-10-15 15:07:39.625 288 12618.95 304.12 54771.80 88888.00 2013-10-15 15:07:39.750 288 12618.98 304.15 54771.82 88888.00 2013-10-15 15:07:39.875 288 12618.98 304.15 54771.82 88888.00 2013-10-15 15:07:40.000 288 12619.02 304.12 54771.80 88888.00 2013-10-15 15:07:40.125 288 12619.00 304.12 54771.80 88888.00 2013-10-15 15:07:40.250 288 12618.98 304.10 54771.82 88888.00 2013-10-15 15:07:40.375 288 12618.98 304.10 54771.80 88888.00 2013-10-15 15:07:40.500 288 12618.92 304.10 54771.80 88888.00 2013-10-15 15:07:40.625 288 12618.88 304.12 54771.82 88888.00 2013-10-15 15:07:40.750 288 12618.88 304.12 54771.82 88888.00 2013-10-15 15:07:40.875 288 12618.90 304.12 54771.80 88888.00 2013-10-15 15:07:41.000 288 12618.92 304.12 54771.78 88888.00 2013-10-15 15:07:41.125 288 12618.92 304.12 54771.80 88888.00 2013-10-15 15:07:41.250 288 12618.80 304.10 54771.80 88888.00 2013-10-15 15:07:41.375 288 12618.83 304.12 54771.80 88888.00 2013-10-15 15:07:41.500 288 12618.83 304.10 54771.80 88888.00 2013-10-15 15:07:41.625 288 12618.85 304.10 54771.80 88888.00 2013-10-15 15:07:41.750 288 12618.95 304.10 54771.82 88888.00 2013-10-15 15:07:41.875 288 12618.98 304.10 54771.80 88888.00 2013-10-15 15:07:42.000 288 12618.92 304.10 54771.78 88888.00 2013-10-15 15:07:42.125 288 12618.88 304.10 54771.78 88888.00 2013-10-15 15:07:42.250 288 12618.83 304.07 54771.75 88888.00 2013-10-15 15:07:42.375 288 12618.85 304.07 54771.78 88888.00 2013-10-15 15:07:42.500 288 12618.90 304.12 54771.78 88888.00 2013-10-15 15:07:42.625 288 12618.90 304.10 54771.78 88888.00 2013-10-15 15:07:42.750 288 12618.83 304.10 54771.78 88888.00 2013-10-15 15:07:42.875 288 12618.85 304.07 54771.78 88888.00 2013-10-15 15:07:43.000 288 12618.92 304.07 54771.78 88888.00 2013-10-15 15:07:43.125 288 12618.88 304.10 54771.78 88888.00 2013-10-15 15:07:43.250 288 12618.88 304.10 54771.78 88888.00 2013-10-15 15:07:43.375 288 12618.90 304.07 54771.75 88888.00 2013-10-15 15:07:43.500 288 12618.92 304.05 54771.78 88888.00 2013-10-15 15:07:43.625 288 12618.90 304.07 54771.78 88888.00 2013-10-15 15:07:43.750 288 12618.85 304.07 54771.78 88888.00 2013-10-15 15:07:43.875 288 12618.85 304.07 54771.78 88888.00 2013-10-15 15:07:44.000 288 12618.92 304.07 54771.78 88888.00 2013-10-15 15:07:44.125 288 12619.00 304.07 54771.78 88888.00 2013-10-15 15:07:44.250 288 12618.92 304.07 54771.80 88888.00 2013-10-15 15:07:44.375 288 12618.90 304.07 54771.78 88888.00 2013-10-15 15:07:44.500 288 12618.85 304.07 54771.75 88888.00 2013-10-15 15:07:44.625 288 12618.92 304.07 54771.75 88888.00 2013-10-15 15:07:44.750 288 12619.00 304.10 54771.80 88888.00 2013-10-15 15:07:44.875 288 12619.08 304.10 54771.78 88888.00 2013-10-15 15:07:45.000 288 12619.02 304.07 54771.72 88888.00 2013-10-15 15:07:45.125 288 12618.95 304.07 54771.75 88888.00 2013-10-15 15:07:45.250 288 12618.98 304.05 54771.78 88888.00 2013-10-15 15:07:45.375 288 12619.08 304.05 54771.78 88888.00 2013-10-15 15:07:45.500 288 12619.08 304.07 54771.75 88888.00 2013-10-15 15:07:45.625 288 12619.02 304.05 54771.75 88888.00 2013-10-15 15:07:45.750 288 12618.98 304.07 54771.72 88888.00 2013-10-15 15:07:45.875 288 12618.92 304.07 54771.72 88888.00 2013-10-15 15:07:46.000 288 12618.95 304.05 54771.72 88888.00 2013-10-15 15:07:46.125 288 12618.95 304.07 54771.70 88888.00 2013-10-15 15:07:46.250 288 12618.98 304.10 54771.72 88888.00 2013-10-15 15:07:46.375 288 12618.92 304.12 54771.70 88888.00 2013-10-15 15:07:46.500 288 12618.95 304.12 54771.68 88888.00 2013-10-15 15:07:46.625 288 12618.95 304.12 54771.68 88888.00 2013-10-15 15:07:46.750 288 12618.98 304.12 54771.70 88888.00 2013-10-15 15:07:46.875 288 12618.98 304.12 54771.70 88888.00 2013-10-15 15:07:47.000 288 12619.00 304.10 54771.70 88888.00 2013-10-15 15:07:47.125 288 12619.00 304.07 54771.70 88888.00 2013-10-15 15:07:47.250 288 12618.98 304.05 54771.68 88888.00 2013-10-15 15:07:47.375 288 12619.00 304.07 54771.68 88888.00 2013-10-15 15:07:47.500 288 12619.02 304.07 54771.70 88888.00 2013-10-15 15:07:47.625 288 12619.05 304.07 54771.68 88888.00 2013-10-15 15:07:47.750 288 12619.00 304.10 54771.68 88888.00 2013-10-15 15:07:47.875 288 12619.02 304.10 54771.68 88888.00 2013-10-15 15:07:48.000 288 12619.05 304.07 54771.65 88888.00 2013-10-15 15:07:48.125 288 12619.08 304.07 54771.68 88888.00 2013-10-15 15:07:48.250 288 12619.02 304.05 54771.68 88888.00 2013-10-15 15:07:48.375 288 12618.98 304.05 54771.65 88888.00 2013-10-15 15:07:48.500 288 12618.98 304.07 54771.68 88888.00 2013-10-15 15:07:48.625 288 12619.02 304.10 54771.68 88888.00 2013-10-15 15:07:48.750 288 12619.02 304.07 54771.68 88888.00 2013-10-15 15:07:48.875 288 12619.00 304.05 54771.68 88888.00 2013-10-15 15:07:49.000 288 12619.02 304.05 54771.65 88888.00 2013-10-15 15:07:49.125 288 12619.08 304.07 54771.68 88888.00 2013-10-15 15:07:49.250 288 12619.10 304.05 54771.70 88888.00 2013-10-15 15:07:49.375 288 12619.12 304.05 54771.68 88888.00 2013-10-15 15:07:49.500 288 12619.12 304.07 54771.68 88888.00 2013-10-15 15:07:49.625 288 12619.15 304.07 54771.65 88888.00 2013-10-15 15:07:49.750 288 12619.10 304.07 54771.65 88888.00 2013-10-15 15:07:49.875 288 12619.00 304.05 54771.62 88888.00 2013-10-15 15:07:50.000 288 12618.98 304.05 54771.65 88888.00 2013-10-15 15:07:50.125 288 12618.95 304.02 54771.65 88888.00 2013-10-15 15:07:50.250 288 12619.00 304.02 54771.68 88888.00 2013-10-15 15:07:50.375 288 12618.98 304.05 54771.65 88888.00 2013-10-15 15:07:50.500 288 12618.95 304.07 54771.65 88888.00 2013-10-15 15:07:50.625 288 12618.92 304.07 54771.65 88888.00 2013-10-15 15:07:50.750 288 12619.00 304.05 54771.65 88888.00 2013-10-15 15:07:50.875 288 12619.05 304.05 54771.62 88888.00 2013-10-15 15:07:51.000 288 12619.08 304.05 54771.65 88888.00 2013-10-15 15:07:51.125 288 12619.05 304.02 54771.62 88888.00 2013-10-15 15:07:51.250 288 12619.00 304.00 54771.62 88888.00 2013-10-15 15:07:51.375 288 12619.02 304.02 54771.62 88888.00 2013-10-15 15:07:51.500 288 12619.00 304.05 54771.65 88888.00 2013-10-15 15:07:51.625 288 12619.02 304.05 54771.65 88888.00 2013-10-15 15:07:51.750 288 12619.05 304.02 54771.62 88888.00 2013-10-15 15:07:51.875 288 12619.02 304.02 54771.65 88888.00 2013-10-15 15:07:52.000 288 12619.00 304.05 54771.65 88888.00 2013-10-15 15:07:52.125 288 12618.98 304.05 54771.62 88888.00 2013-10-15 15:07:52.250 288 12618.95 304.02 54771.60 88888.00 2013-10-15 15:07:52.375 288 12618.98 304.00 54771.60 88888.00 2013-10-15 15:07:52.500 288 12619.02 304.02 54771.62 88888.00 2013-10-15 15:07:52.625 288 12619.10 304.05 54771.62 88888.00 2013-10-15 15:07:52.750 288 12619.10 304.05 54771.60 88888.00 2013-10-15 15:07:52.875 288 12619.08 304.05 54771.60 88888.00 2013-10-15 15:07:53.000 288 12619.02 304.05 54771.62 88888.00 2013-10-15 15:07:53.125 288 12619.02 304.05 54771.60 88888.00 2013-10-15 15:07:53.250 288 12619.08 304.02 54771.60 88888.00 2013-10-15 15:07:53.375 288 12619.12 304.00 54771.60 88888.00 2013-10-15 15:07:53.500 288 12619.15 304.05 54771.62 88888.00 2013-10-15 15:07:53.625 288 12619.08 304.05 54771.62 88888.00 2013-10-15 15:07:53.750 288 12619.08 304.05 54771.62 88888.00 2013-10-15 15:07:53.875 288 12619.08 304.07 54771.62 88888.00 2013-10-15 15:07:54.000 288 12619.05 304.07 54771.60 88888.00 2013-10-15 15:07:54.125 288 12619.08 304.02 54771.57 88888.00 2013-10-15 15:07:54.250 288 12619.02 304.00 54771.57 88888.00 2013-10-15 15:07:54.375 288 12619.02 304.00 54771.60 88888.00 2013-10-15 15:07:54.500 288 12619.05 304.05 54771.62 88888.00 2013-10-15 15:07:54.625 288 12619.08 304.02 54771.65 88888.00 2013-10-15 15:07:54.750 288 12619.08 304.00 54771.62 88888.00 2013-10-15 15:07:54.875 288 12619.05 304.02 54771.62 88888.00 2013-10-15 15:07:55.000 288 12619.05 304.02 54771.62 88888.00 2013-10-15 15:07:55.125 288 12619.08 304.00 54771.60 88888.00 2013-10-15 15:07:55.250 288 12619.12 304.02 54771.60 88888.00 2013-10-15 15:07:55.375 288 12619.17 304.05 54771.60 88888.00 2013-10-15 15:07:55.500 288 12619.17 304.02 54771.60 88888.00 2013-10-15 15:07:55.625 288 12619.10 304.02 54771.57 88888.00 2013-10-15 15:07:55.750 288 12619.05 304.00 54771.60 88888.00 2013-10-15 15:07:55.875 288 12619.05 304.02 54771.60 88888.00 2013-10-15 15:07:56.000 288 12619.02 304.02 54771.62 88888.00 2013-10-15 15:07:56.125 288 12619.02 304.05 54771.62 88888.00 2013-10-15 15:07:56.250 288 12619.00 304.02 54771.60 88888.00 2013-10-15 15:07:56.375 288 12619.05 304.02 54771.62 88888.00 2013-10-15 15:07:56.500 288 12619.10 304.02 54771.60 88888.00 2013-10-15 15:07:56.625 288 12619.10 304.00 54771.60 88888.00 2013-10-15 15:07:56.750 288 12619.10 303.98 54771.60 88888.00 2013-10-15 15:07:56.875 288 12619.05 303.98 54771.60 88888.00 2013-10-15 15:07:57.000 288 12619.08 303.98 54771.57 88888.00 2013-10-15 15:07:57.125 288 12619.15 304.02 54771.60 88888.00 2013-10-15 15:07:57.250 288 12619.10 304.00 54771.57 88888.00 2013-10-15 15:07:57.375 288 12619.05 304.00 54771.55 88888.00 2013-10-15 15:07:57.500 288 12619.00 304.00 54771.55 88888.00 2013-10-15 15:07:57.625 288 12619.05 304.00 54771.57 88888.00 2013-10-15 15:07:57.750 288 12619.02 304.00 54771.57 88888.00 2013-10-15 15:07:57.875 288 12619.08 303.98 54771.57 88888.00 2013-10-15 15:07:58.000 288 12619.05 304.00 54771.57 88888.00 2013-10-15 15:07:58.125 288 12619.02 303.98 54771.57 88888.00 2013-10-15 15:07:58.250 288 12619.08 303.98 54771.60 88888.00 2013-10-15 15:07:58.375 288 12619.15 303.98 54771.57 88888.00 2013-10-15 15:07:58.500 288 12619.15 303.98 54771.60 88888.00 2013-10-15 15:07:58.625 288 12619.15 303.98 54771.60 88888.00 2013-10-15 15:07:58.750 288 12619.10 303.98 54771.57 88888.00 2013-10-15 15:07:58.875 288 12619.10 303.95 54771.55 88888.00 2013-10-15 15:07:59.000 288 12619.15 303.95 54771.55 88888.00 2013-10-15 15:07:59.125 288 12619.12 303.98 54771.55 88888.00 2013-10-15 15:07:59.250 288 12619.10 303.98 54771.55 88888.00 2013-10-15 15:07:59.375 288 12619.12 303.98 54771.55 88888.00 2013-10-15 15:07:59.500 288 12619.17 303.98 54771.55 88888.00 2013-10-15 15:07:59.625 288 12619.17 303.95 54771.57 88888.00 2013-10-15 15:07:59.750 288 12619.15 303.95 54771.57 88888.00 2013-10-15 15:07:59.875 288 12619.12 303.98 54771.55 88888.00 2013-10-15 15:08:00.000 288 12619.10 303.95 54771.57 88888.00 2013-10-15 15:08:00.125 288 12619.12 303.95 54771.55 88888.00 2013-10-15 15:08:00.250 288 12619.10 303.95 54771.55 88888.00 2013-10-15 15:08:00.375 288 12619.10 303.95 54771.53 88888.00 2013-10-15 15:08:00.500 288 12619.12 303.95 54771.53 88888.00 2013-10-15 15:08:00.625 288 12619.12 303.95 54771.55 88888.00 2013-10-15 15:08:00.750 288 12619.10 303.95 54771.55 88888.00 2013-10-15 15:08:00.875 288 12619.12 303.95 54771.57 88888.00 2013-10-15 15:08:01.000 288 12619.17 303.95 54771.57 88888.00 2013-10-15 15:08:01.125 288 12619.20 303.98 54771.57 88888.00 2013-10-15 15:08:01.250 288 12619.20 303.93 54771.57 88888.00 2013-10-15 15:08:01.375 288 12619.17 303.93 54771.55 88888.00 2013-10-15 15:08:01.500 288 12619.20 303.95 54771.55 88888.00 2013-10-15 15:08:01.625 288 12619.20 303.93 54771.57 88888.00 2013-10-15 15:08:01.750 288 12619.17 303.93 54771.57 88888.00 2013-10-15 15:08:01.875 288 12619.17 303.93 54771.57 88888.00 2013-10-15 15:08:02.000 288 12619.17 303.93 54771.57 88888.00 2013-10-15 15:08:02.125 288 12619.17 303.95 54771.55 88888.00 2013-10-15 15:08:02.250 288 12619.23 303.95 54771.55 88888.00 2013-10-15 15:08:02.375 288 12619.27 303.95 54771.55 88888.00 2013-10-15 15:08:02.500 288 12619.23 303.93 54771.55 88888.00 2013-10-15 15:08:02.625 288 12619.17 303.90 54771.55 88888.00 2013-10-15 15:08:02.750 288 12619.15 303.93 54771.50 88888.00 2013-10-15 15:08:02.875 288 12619.17 303.93 54771.53 88888.00 2013-10-15 15:08:03.000 288 12619.20 303.90 54771.53 88888.00 2013-10-15 15:08:03.125 288 12619.20 303.90 54771.55 88888.00 2013-10-15 15:08:03.250 288 12619.12 303.90 54771.53 88888.00 2013-10-15 15:08:03.375 288 12619.17 303.93 54771.53 88888.00 2013-10-15 15:08:03.500 288 12619.20 303.95 54771.55 88888.00 2013-10-15 15:08:03.625 288 12619.23 303.95 54771.53 88888.00 2013-10-15 15:08:03.750 288 12619.23 303.93 54771.53 88888.00 2013-10-15 15:08:03.875 288 12619.15 303.90 54771.53 88888.00 2013-10-15 15:08:04.000 288 12619.20 303.88 54771.53 88888.00 2013-10-15 15:08:04.125 288 12619.23 303.88 54771.53 88888.00 2013-10-15 15:08:04.250 288 12619.25 303.88 54771.53 88888.00 2013-10-15 15:08:04.375 288 12619.25 303.90 54771.53 88888.00 2013-10-15 15:08:04.500 288 12619.23 303.90 54771.50 88888.00 2013-10-15 15:08:04.625 288 12619.25 303.88 54771.55 88888.00 2013-10-15 15:08:04.750 288 12619.33 303.85 54771.55 88888.00 2013-10-15 15:08:04.875 288 12619.30 303.85 54771.50 88888.00 2013-10-15 15:08:05.000 288 12619.25 303.85 54771.53 88888.00 2013-10-15 15:08:05.125 288 12619.23 303.85 54771.53 88888.00 2013-10-15 15:08:05.250 288 12619.20 303.85 54771.55 88888.00 2013-10-15 15:08:05.375 288 12619.23 303.88 54771.55 88888.00 2013-10-15 15:08:05.500 288 12619.20 303.90 54771.53 88888.00 2013-10-15 15:08:05.625 288 12619.20 303.90 54771.53 88888.00 2013-10-15 15:08:05.750 288 12619.20 303.90 54771.53 88888.00 2013-10-15 15:08:05.875 288 12619.23 303.90 54771.50 88888.00 2013-10-15 15:08:06.000 288 12619.23 303.88 54771.47 88888.00 2013-10-15 15:08:06.125 288 12619.20 303.85 54771.47 88888.00 2013-10-15 15:08:06.250 288 12619.17 303.85 54771.47 88888.00 2013-10-15 15:08:06.375 288 12619.20 303.85 54771.47 88888.00 2013-10-15 15:08:06.500 288 12619.20 303.85 54771.45 88888.00 2013-10-15 15:08:06.625 288 12619.17 303.88 54771.45 88888.00 2013-10-15 15:08:06.750 288 12619.20 303.88 54771.47 88888.00 2013-10-15 15:08:06.875 288 12619.27 303.82 54771.45 88888.00 2013-10-15 15:08:07.000 288 12619.27 303.82 54771.45 88888.00 2013-10-15 15:08:07.125 288 12619.20 303.88 54771.47 88888.00 2013-10-15 15:08:07.250 288 12619.17 303.85 54771.47 88888.00 2013-10-15 15:08:07.375 288 12619.15 303.85 54771.47 88888.00 2013-10-15 15:08:07.500 288 12619.12 303.82 54771.45 88888.00 2013-10-15 15:08:07.625 288 12619.20 303.82 54771.45 88888.00 2013-10-15 15:08:07.750 288 12619.25 303.80 54771.45 88888.00 2013-10-15 15:08:07.875 288 12619.27 303.77 54771.45 88888.00 2013-10-15 15:08:08.000 288 12619.30 303.77 54771.43 88888.00 2013-10-15 15:08:08.125 288 12619.27 303.75 54771.43 88888.00 2013-10-15 15:08:08.250 288 12619.25 303.75 54771.45 88888.00 2013-10-15 15:08:08.375 288 12619.27 303.77 54771.45 88888.00 2013-10-15 15:08:08.500 288 12619.30 303.77 54771.47 88888.00 2013-10-15 15:08:08.625 288 12619.35 303.77 54771.45 88888.00 2013-10-15 15:08:08.750 288 12619.38 303.80 54771.45 88888.00 2013-10-15 15:08:08.875 288 12619.38 303.75 54771.43 88888.00 2013-10-15 15:08:09.000 288 12619.35 303.75 54771.45 88888.00 2013-10-15 15:08:09.125 288 12619.33 303.75 54771.45 88888.00 2013-10-15 15:08:09.250 288 12619.30 303.75 54771.47 88888.00 2013-10-15 15:08:09.375 288 12619.27 303.75 54771.45 88888.00 2013-10-15 15:08:09.500 288 12619.27 303.70 54771.45 88888.00 2013-10-15 15:08:09.625 288 12619.35 303.70 54771.45 88888.00 2013-10-15 15:08:09.750 288 12619.38 303.70 54771.45 88888.00 2013-10-15 15:08:09.875 288 12619.33 303.70 54771.43 88888.00 2013-10-15 15:08:10.000 288 12619.33 303.68 54771.43 88888.00 2013-10-15 15:08:10.125 288 12619.33 303.62 54771.43 88888.00 2013-10-15 15:08:10.250 288 12619.40 303.65 54771.43 88888.00 2013-10-15 15:08:10.375 288 12619.48 303.65 54771.43 88888.00 2013-10-15 15:08:10.500 288 12619.50 303.68 54771.40 88888.00 2013-10-15 15:08:10.625 288 12619.45 303.68 54771.43 88888.00 2013-10-15 15:08:10.750 288 12619.40 303.65 54771.43 88888.00 2013-10-15 15:08:10.875 288 12619.35 303.65 54771.45 88888.00 2013-10-15 15:08:11.000 288 12619.35 303.65 54771.43 88888.00 2013-10-15 15:08:11.125 288 12619.35 303.65 54771.43 88888.00 2013-10-15 15:08:11.250 288 12619.38 303.65 54771.43 88888.00 2013-10-15 15:08:11.375 288 12619.42 303.65 54771.43 88888.00 2013-10-15 15:08:11.500 288 12619.45 303.62 54771.45 88888.00 2013-10-15 15:08:11.625 288 12619.40 303.62 54771.45 88888.00 2013-10-15 15:08:11.750 288 12619.35 303.60 54771.43 88888.00 2013-10-15 15:08:11.875 288 12619.38 303.62 54771.45 88888.00 2013-10-15 15:08:12.000 288 12619.33 303.65 54771.43 88888.00 2013-10-15 15:08:12.125 288 12619.30 303.65 54771.43 88888.00 2013-10-15 15:08:12.250 288 12619.30 303.60 54771.43 88888.00 2013-10-15 15:08:12.375 288 12619.33 303.60 54771.43 88888.00 2013-10-15 15:08:12.500 288 12619.30 303.62 54771.43 88888.00 2013-10-15 15:08:12.625 288 12619.38 303.60 54771.43 88888.00 2013-10-15 15:08:12.750 288 12619.42 303.60 54771.43 88888.00 2013-10-15 15:08:12.875 288 12619.42 303.60 54771.43 88888.00 2013-10-15 15:08:13.000 288 12619.42 303.55 54771.43 88888.00 2013-10-15 15:08:13.125 288 12619.33 303.55 54771.43 88888.00 2013-10-15 15:08:13.250 288 12619.27 303.55 54771.43 88888.00 2013-10-15 15:08:13.375 288 12619.35 303.57 54771.45 88888.00 2013-10-15 15:08:13.500 288 12619.35 303.57 54771.45 88888.00 2013-10-15 15:08:13.625 288 12619.40 303.55 54771.45 88888.00 2013-10-15 15:08:13.750 288 12619.38 303.55 54771.45 88888.00 2013-10-15 15:08:13.875 288 12619.35 303.55 54771.45 88888.00 2013-10-15 15:08:14.000 288 12619.33 303.57 54771.43 88888.00 2013-10-15 15:08:14.125 288 12619.33 303.57 54771.47 88888.00 2013-10-15 15:08:14.250 288 12619.35 303.52 54771.50 88888.00 2013-10-15 15:08:14.375 288 12619.38 303.52 54771.45 88888.00 2013-10-15 15:08:14.500 288 12619.40 303.55 54771.45 88888.00 2013-10-15 15:08:14.625 288 12619.42 303.52 54771.45 88888.00 2013-10-15 15:08:14.750 288 12619.45 303.50 54771.45 88888.00 2013-10-15 15:08:14.875 288 12619.42 303.45 54771.47 88888.00 2013-10-15 15:08:15.000 288 12619.45 303.48 54771.47 88888.00 2013-10-15 15:08:15.125 288 12619.48 303.50 54771.47 88888.00 2013-10-15 15:08:15.250 288 12619.45 303.45 54771.47 88888.00 2013-10-15 15:08:15.375 288 12619.38 303.40 54771.45 88888.00 2013-10-15 15:08:15.500 288 12619.35 303.43 54771.45 88888.00 2013-10-15 15:08:15.625 288 12619.42 303.40 54771.47 88888.00 2013-10-15 15:08:15.750 288 12619.42 303.40 54771.50 88888.00 2013-10-15 15:08:15.875 288 12619.48 303.40 54771.47 88888.00 2013-10-15 15:08:16.000 288 12619.48 303.40 54771.47 88888.00 2013-10-15 15:08:16.125 288 12619.45 303.38 54771.47 88888.00 2013-10-15 15:08:16.250 288 12619.45 303.38 54771.50 88888.00 2013-10-15 15:08:16.375 288 12619.40 303.38 54771.50 88888.00 2013-10-15 15:08:16.500 288 12619.33 303.38 54771.53 88888.00 2013-10-15 15:08:16.625 288 12619.35 303.38 54771.47 88888.00 2013-10-15 15:08:16.750 288 12619.48 303.40 54771.45 88888.00 2013-10-15 15:08:16.875 288 12619.50 303.40 54771.47 88888.00 2013-10-15 15:08:17.000 288 12619.40 303.32 54771.45 88888.00 2013-10-15 15:08:17.125 288 12619.35 303.32 54771.47 88888.00 2013-10-15 15:08:17.250 288 12619.40 303.35 54771.50 88888.00 2013-10-15 15:08:17.375 288 12619.50 303.35 54771.47 88888.00 2013-10-15 15:08:17.500 288 12619.45 303.35 54771.47 88888.00 2013-10-15 15:08:17.625 288 12619.42 303.35 54771.45 88888.00 2013-10-15 15:08:17.750 288 12619.42 303.30 54771.47 88888.00 2013-10-15 15:08:17.875 288 12619.40 303.27 54771.45 88888.00 2013-10-15 15:08:18.000 288 12619.45 303.27 54771.43 88888.00 2013-10-15 15:08:18.125 288 12619.40 303.27 54771.45 88888.00 2013-10-15 15:08:18.250 288 12619.38 303.23 54771.47 88888.00 2013-10-15 15:08:18.375 288 12619.42 303.27 54771.47 88888.00 2013-10-15 15:08:18.500 288 12619.48 303.30 54771.47 88888.00 2013-10-15 15:08:18.625 288 12619.50 303.25 54771.47 88888.00 2013-10-15 15:08:18.750 288 12619.52 303.23 54771.47 88888.00 2013-10-15 15:08:18.875 288 12619.52 303.20 54771.47 88888.00 2013-10-15 15:08:19.000 288 12619.50 303.20 54771.45 88888.00 2013-10-15 15:08:19.125 288 12619.52 303.20 54771.45 88888.00 2013-10-15 15:08:19.250 288 12619.50 303.18 54771.45 88888.00 2013-10-15 15:08:19.375 288 12619.58 303.20 54771.45 88888.00 2013-10-15 15:08:19.500 288 12619.55 303.20 54771.47 88888.00 2013-10-15 15:08:19.625 288 12619.50 303.18 54771.45 88888.00 2013-10-15 15:08:19.750 288 12619.48 303.18 54771.45 88888.00 2013-10-15 15:08:19.875 288 12619.55 303.18 54771.45 88888.00 2013-10-15 15:08:20.000 288 12619.55 303.18 54771.45 88888.00 2013-10-15 15:08:20.125 288 12619.52 303.18 54771.45 88888.00 2013-10-15 15:08:20.250 288 12619.52 303.18 54771.45 88888.00 2013-10-15 15:08:20.375 288 12619.45 303.15 54771.43 88888.00 2013-10-15 15:08:20.500 288 12619.48 303.10 54771.43 88888.00 2013-10-15 15:08:20.625 288 12619.50 303.10 54771.43 88888.00 2013-10-15 15:08:20.750 288 12619.50 303.12 54771.45 88888.00 2013-10-15 15:08:20.875 288 12619.50 303.12 54771.43 88888.00 2013-10-15 15:08:21.000 288 12619.55 303.12 54771.40 88888.00 2013-10-15 15:08:21.125 288 12619.52 303.12 54771.43 88888.00 2013-10-15 15:08:21.250 288 12619.50 303.10 54771.43 88888.00 2013-10-15 15:08:21.375 288 12619.52 303.12 54771.40 88888.00 2013-10-15 15:08:21.500 288 12619.55 303.10 54771.43 88888.00 2013-10-15 15:08:21.625 288 12619.55 303.07 54771.45 88888.00 2013-10-15 15:08:21.750 288 12619.50 303.10 54771.45 88888.00 2013-10-15 15:08:21.875 288 12619.58 303.07 54771.43 88888.00 2013-10-15 15:08:22.000 288 12619.62 303.05 54771.40 88888.00 2013-10-15 15:08:22.125 288 12619.62 303.05 54771.40 88888.00 2013-10-15 15:08:22.250 288 12619.60 303.02 54771.40 88888.00 2013-10-15 15:08:22.375 288 12619.58 303.02 54771.40 88888.00 2013-10-15 15:08:22.500 288 12619.52 303.02 54771.40 88888.00 2013-10-15 15:08:22.625 288 12619.55 303.00 54771.43 88888.00 2013-10-15 15:08:22.750 288 12619.60 303.00 54771.40 88888.00 2013-10-15 15:08:22.875 288 12619.65 303.02 54771.43 88888.00 2013-10-15 15:08:23.000 288 12619.62 303.00 54771.43 88888.00 2013-10-15 15:08:23.125 288 12619.62 303.00 54771.43 88888.00 2013-10-15 15:08:23.250 288 12619.65 302.98 54771.43 88888.00 2013-10-15 15:08:23.375 288 12619.65 302.95 54771.40 88888.00 2013-10-15 15:08:23.500 288 12619.55 302.98 54771.40 88888.00 2013-10-15 15:08:23.625 288 12619.58 303.00 54771.43 88888.00 2013-10-15 15:08:23.750 288 12619.62 302.95 54771.45 88888.00 2013-10-15 15:08:23.875 288 12619.58 302.90 54771.43 88888.00 2013-10-15 15:08:24.000 288 12619.62 302.90 54771.40 88888.00 2013-10-15 15:08:24.125 288 12619.58 302.93 54771.40 88888.00 2013-10-15 15:08:24.250 288 12619.55 302.95 54771.43 88888.00 2013-10-15 15:08:24.375 288 12619.52 302.95 54771.40 88888.00 2013-10-15 15:08:24.500 288 12619.58 302.93 54771.40 88888.00 2013-10-15 15:08:24.625 288 12619.65 302.93 54771.40 88888.00 2013-10-15 15:08:24.750 288 12619.67 302.88 54771.38 88888.00 2013-10-15 15:08:24.875 288 12619.62 302.88 54771.38 88888.00 2013-10-15 15:08:25.000 288 12619.65 302.90 54771.40 88888.00 2013-10-15 15:08:25.125 288 12619.70 302.93 54771.43 88888.00 2013-10-15 15:08:25.250 288 12619.67 302.90 54771.43 88888.00 2013-10-15 15:08:25.375 288 12619.62 302.88 54771.40 88888.00 2013-10-15 15:08:25.500 288 12619.60 302.85 54771.40 88888.00 2013-10-15 15:08:25.625 288 12619.60 302.88 54771.40 88888.00 2013-10-15 15:08:25.750 288 12619.62 302.88 54771.40 88888.00 2013-10-15 15:08:25.875 288 12619.67 302.82 54771.40 88888.00 2013-10-15 15:08:26.000 288 12619.73 302.82 54771.38 88888.00 2013-10-15 15:08:26.125 288 12619.70 302.80 54771.40 88888.00 2013-10-15 15:08:26.250 288 12619.67 302.77 54771.38 88888.00 2013-10-15 15:08:26.375 288 12619.70 302.77 54771.35 88888.00 2013-10-15 15:08:26.500 288 12619.67 302.77 54771.38 88888.00 2013-10-15 15:08:26.625 288 12619.67 302.75 54771.43 88888.00 2013-10-15 15:08:26.750 288 12619.67 302.75 54771.38 88888.00 2013-10-15 15:08:26.875 288 12619.67 302.73 54771.40 88888.00 2013-10-15 15:08:27.000 288 12619.73 302.73 54771.38 88888.00 2013-10-15 15:08:27.125 288 12619.73 302.73 54771.40 88888.00 2013-10-15 15:08:27.250 288 12619.67 302.70 54771.40 88888.00 2013-10-15 15:08:27.375 288 12619.70 302.73 54771.43 88888.00 2013-10-15 15:08:27.500 288 12619.77 302.73 54771.43 88888.00 2013-10-15 15:08:27.625 288 12619.77 302.75 54771.40 88888.00 2013-10-15 15:08:27.750 288 12619.75 302.75 54771.40 88888.00 2013-10-15 15:08:27.875 288 12619.73 302.70 54771.40 88888.00 2013-10-15 15:08:28.000 288 12619.73 302.65 54771.43 88888.00 2013-10-15 15:08:28.125 288 12619.75 302.65 54771.40 88888.00 2013-10-15 15:08:28.250 288 12619.77 302.62 54771.38 88888.00 2013-10-15 15:08:28.375 288 12619.77 302.65 54771.38 88888.00 2013-10-15 15:08:28.500 288 12619.77 302.62 54771.40 88888.00 2013-10-15 15:08:28.625 288 12619.73 302.62 54771.43 88888.00 2013-10-15 15:08:28.750 288 12619.70 302.60 54771.43 88888.00 2013-10-15 15:08:28.875 288 12619.73 302.62 54771.45 88888.00 2013-10-15 15:08:29.000 288 12619.73 302.60 54771.40 88888.00 2013-10-15 15:08:29.125 288 12619.73 302.57 54771.40 88888.00 2013-10-15 15:08:29.250 288 12619.77 302.57 54771.40 88888.00 2013-10-15 15:08:29.375 288 12619.80 302.55 54771.40 88888.00 2013-10-15 15:08:29.500 288 12619.80 302.52 54771.38 88888.00 2013-10-15 15:08:29.625 288 12619.77 302.50 54771.43 88888.00 2013-10-15 15:08:29.750 288 12619.80 302.52 54771.43 88888.00 2013-10-15 15:08:29.875 288 12619.83 302.52 54771.43 88888.00 2013-10-15 15:08:30.000 288 12619.80 302.50 54771.43 88888.00 2013-10-15 15:08:30.125 288 12619.77 302.45 54771.43 88888.00 2013-10-15 15:08:30.250 288 12619.75 302.45 54771.40 88888.00 2013-10-15 15:08:30.375 288 12619.80 302.50 54771.45 88888.00 2013-10-15 15:08:30.500 288 12619.80 302.48 54771.45 88888.00 2013-10-15 15:08:30.625 288 12619.73 302.48 54771.43 88888.00 2013-10-15 15:08:30.750 288 12619.70 302.48 54771.43 88888.00 2013-10-15 15:08:30.875 288 12619.75 302.50 54771.43 88888.00 2013-10-15 15:08:31.000 288 12619.75 302.48 54771.40 88888.00 2013-10-15 15:08:31.125 288 12619.70 302.45 54771.40 88888.00 2013-10-15 15:08:31.250 288 12619.77 302.43 54771.45 88888.00 2013-10-15 15:08:31.375 288 12619.85 302.43 54771.43 88888.00 2013-10-15 15:08:31.500 288 12619.83 302.40 54771.43 88888.00 2013-10-15 15:08:31.625 288 12619.77 302.43 54771.43 88888.00 2013-10-15 15:08:31.750 288 12619.83 302.45 54771.43 88888.00 2013-10-15 15:08:31.875 288 12619.77 302.43 54771.40 88888.00 2013-10-15 15:08:32.000 288 12619.75 302.40 54771.40 88888.00 2013-10-15 15:08:32.125 288 12619.80 302.40 54771.45 88888.00 2013-10-15 15:08:32.250 288 12619.85 302.38 54771.45 88888.00 2013-10-15 15:08:32.375 288 12619.85 302.40 54771.45 88888.00 2013-10-15 15:08:32.500 288 12619.80 302.38 54771.43 88888.00 2013-10-15 15:08:32.625 288 12619.80 302.35 54771.43 88888.00 2013-10-15 15:08:32.750 288 12619.85 302.35 54771.45 88888.00 2013-10-15 15:08:32.875 288 12619.85 302.35 54771.43 88888.00 2013-10-15 15:08:33.000 288 12619.88 302.35 54771.43 88888.00 2013-10-15 15:08:33.125 288 12619.90 302.32 54771.45 88888.00 2013-10-15 15:08:33.250 288 12619.85 302.32 54771.43 88888.00 2013-10-15 15:08:33.375 288 12619.80 302.35 54771.43 88888.00 2013-10-15 15:08:33.500 288 12619.75 302.32 54771.43 88888.00 2013-10-15 15:08:33.625 288 12619.70 302.30 54771.45 88888.00 2013-10-15 15:08:33.750 288 12619.73 302.30 54771.45 88888.00 2013-10-15 15:08:33.875 288 12619.83 302.30 54771.43 88888.00 2013-10-15 15:08:34.000 288 12619.83 302.30 54771.43 88888.00 2013-10-15 15:08:34.125 288 12619.77 302.27 54771.43 88888.00 2013-10-15 15:08:34.250 288 12619.75 302.25 54771.45 88888.00 2013-10-15 15:08:34.375 288 12619.80 302.27 54771.45 88888.00 2013-10-15 15:08:34.500 288 12619.85 302.25 54771.45 88888.00 2013-10-15 15:08:34.625 288 12619.80 302.25 54771.45 88888.00 2013-10-15 15:08:34.750 288 12619.77 302.25 54771.47 88888.00 2013-10-15 15:08:34.875 288 12619.88 302.23 54771.47 88888.00 2013-10-15 15:08:35.000 288 12619.88 302.20 54771.45 88888.00 2013-10-15 15:08:35.125 288 12619.85 302.20 54771.43 88888.00 2013-10-15 15:08:35.250 288 12619.80 302.20 54771.43 88888.00 2013-10-15 15:08:35.375 288 12619.73 302.20 54771.43 88888.00 2013-10-15 15:08:35.500 288 12619.75 302.18 54771.45 88888.00 2013-10-15 15:08:35.625 288 12619.83 302.15 54771.43 88888.00 2013-10-15 15:08:35.750 288 12619.80 302.12 54771.45 88888.00 2013-10-15 15:08:35.875 288 12619.80 302.15 54771.45 88888.00 2013-10-15 15:08:36.000 288 12619.80 302.12 54771.43 88888.00 2013-10-15 15:08:36.125 288 12619.75 302.12 54771.43 88888.00 2013-10-15 15:08:36.250 288 12619.70 302.12 54771.43 88888.00 2013-10-15 15:08:36.375 288 12619.73 302.12 54771.45 88888.00 2013-10-15 15:08:36.500 288 12619.70 302.12 54771.45 88888.00 2013-10-15 15:08:36.625 288 12619.75 302.12 54771.47 88888.00 2013-10-15 15:08:36.750 288 12619.83 302.10 54771.47 88888.00 2013-10-15 15:08:36.875 288 12619.75 302.10 54771.47 88888.00 2013-10-15 15:08:37.000 288 12619.70 302.10 54771.47 88888.00 2013-10-15 15:08:37.125 288 12619.73 302.05 54771.45 88888.00 2013-10-15 15:08:37.250 288 12619.77 302.10 54771.47 88888.00 2013-10-15 15:08:37.375 288 12619.83 302.10 54771.50 88888.00 2013-10-15 15:08:37.500 288 12619.75 302.05 54771.47 88888.00 2013-10-15 15:08:37.625 288 12619.75 302.02 54771.45 88888.00 2013-10-15 15:08:37.750 288 12619.80 302.07 54771.47 88888.00 2013-10-15 15:08:37.875 288 12619.77 302.07 54771.47 88888.00 2013-10-15 15:08:38.000 288 12619.73 302.07 54771.47 88888.00 2013-10-15 15:08:38.125 288 12619.73 302.05 54771.47 88888.00 2013-10-15 15:08:38.250 288 12619.67 302.00 54771.47 88888.00 2013-10-15 15:08:38.375 288 12619.65 302.02 54771.47 88888.00 2013-10-15 15:08:38.500 288 12619.67 302.05 54771.50 88888.00 2013-10-15 15:08:38.625 288 12619.73 302.02 54771.50 88888.00 2013-10-15 15:08:38.750 288 12619.67 302.00 54771.45 88888.00 2013-10-15 15:08:38.875 288 12619.65 301.98 54771.43 88888.00 2013-10-15 15:08:39.000 288 12619.70 302.00 54771.43 88888.00 2013-10-15 15:08:39.125 288 12619.75 302.02 54771.45 88888.00 2013-10-15 15:08:39.250 288 12619.73 301.95 54771.47 88888.00 2013-10-15 15:08:39.375 288 12619.73 301.95 54771.47 88888.00 2013-10-15 15:08:39.500 288 12619.67 301.98 54771.45 88888.00 2013-10-15 15:08:39.625 288 12619.73 301.98 54771.47 88888.00 2013-10-15 15:08:39.750 288 12619.75 301.95 54771.47 88888.00 2013-10-15 15:08:39.875 288 12619.73 301.95 54771.47 88888.00 2013-10-15 15:08:40.000 288 12619.62 301.93 54771.45 88888.00 2013-10-15 15:08:40.125 288 12619.65 301.93 54771.47 88888.00 2013-10-15 15:08:40.250 288 12619.70 301.90 54771.50 88888.00 2013-10-15 15:08:40.375 288 12619.67 301.88 54771.47 88888.00 2013-10-15 15:08:40.500 288 12619.62 301.88 54771.47 88888.00 2013-10-15 15:08:40.625 288 12619.62 301.90 54771.47 88888.00 2013-10-15 15:08:40.750 288 12619.65 301.90 54771.50 88888.00 2013-10-15 15:08:40.875 288 12619.67 301.90 54771.50 88888.00 2013-10-15 15:08:41.000 288 12619.65 301.90 54771.45 88888.00 2013-10-15 15:08:41.125 288 12619.60 301.90 54771.47 88888.00 2013-10-15 15:08:41.250 288 12619.62 301.90 54771.47 88888.00 2013-10-15 15:08:41.375 288 12619.62 301.90 54771.50 88888.00 2013-10-15 15:08:41.500 288 12619.60 301.85 54771.47 88888.00 2013-10-15 15:08:41.625 288 12619.60 301.82 54771.47 88888.00 2013-10-15 15:08:41.750 288 12619.60 301.82 54771.47 88888.00 2013-10-15 15:08:41.875 288 12619.60 301.80 54771.47 88888.00 2013-10-15 15:08:42.000 288 12619.65 301.85 54771.50 88888.00 2013-10-15 15:08:42.125 288 12619.62 301.85 54771.50 88888.00 2013-10-15 15:08:42.250 288 12619.58 301.80 54771.50 88888.00 2013-10-15 15:08:42.375 288 12619.55 301.82 54771.47 88888.00 2013-10-15 15:08:42.500 288 12619.58 301.80 54771.45 88888.00 2013-10-15 15:08:42.625 288 12619.55 301.82 54771.47 88888.00 2013-10-15 15:08:42.750 288 12619.52 301.80 54771.47 88888.00 2013-10-15 15:08:42.875 288 12619.60 301.80 54771.45 88888.00 2013-10-15 15:08:43.000 288 12619.60 301.77 54771.45 88888.00 2013-10-15 15:08:43.125 288 12619.52 301.77 54771.45 88888.00 2013-10-15 15:08:43.250 288 12619.50 301.77 54771.47 88888.00 2013-10-15 15:08:43.375 288 12619.50 301.77 54771.47 88888.00 2013-10-15 15:08:43.500 288 12619.52 301.75 54771.50 88888.00 2013-10-15 15:08:43.625 288 12619.58 301.75 54771.47 88888.00 2013-10-15 15:08:43.750 288 12619.58 301.75 54771.47 88888.00 2013-10-15 15:08:43.875 288 12619.55 301.73 54771.47 88888.00 2013-10-15 15:08:44.000 288 12619.50 301.75 54771.45 88888.00 2013-10-15 15:08:44.125 288 12619.48 301.73 54771.45 88888.00 2013-10-15 15:08:44.250 288 12619.50 301.73 54771.50 88888.00 2013-10-15 15:08:44.375 288 12619.58 301.75 54771.47 88888.00 2013-10-15 15:08:44.500 288 12619.52 301.73 54771.50 88888.00 2013-10-15 15:08:44.625 288 12619.50 301.70 54771.50 88888.00 2013-10-15 15:08:44.750 288 12619.50 301.73 54771.47 88888.00 2013-10-15 15:08:44.875 288 12619.48 301.75 54771.50 88888.00 2013-10-15 15:08:45.000 288 12619.42 301.77 54771.50 88888.00 2013-10-15 15:08:45.125 288 12619.35 301.77 54771.50 88888.00 2013-10-15 15:08:45.250 288 12619.35 301.75 54771.53 88888.00 2013-10-15 15:08:45.375 288 12619.42 301.75 54771.53 88888.00 2013-10-15 15:08:45.500 288 12619.48 301.75 54771.50 88888.00 2013-10-15 15:08:45.625 288 12619.52 301.70 54771.53 88888.00 2013-10-15 15:08:45.750 288 12619.52 301.73 54771.53 88888.00 2013-10-15 15:08:45.875 288 12619.48 301.73 54771.53 88888.00 2013-10-15 15:08:46.000 288 12619.45 301.70 54771.50 88888.00 2013-10-15 15:08:46.125 288 12619.48 301.68 54771.50 88888.00 2013-10-15 15:08:46.250 288 12619.48 301.70 54771.53 88888.00 2013-10-15 15:08:46.375 288 12619.48 301.70 54771.53 88888.00 2013-10-15 15:08:46.500 288 12619.48 301.68 54771.50 88888.00 2013-10-15 15:08:46.625 288 12619.45 301.68 54771.47 88888.00 2013-10-15 15:08:46.750 288 12619.42 301.65 54771.47 88888.00 2013-10-15 15:08:46.875 288 12619.42 301.68 54771.50 88888.00 2013-10-15 15:08:47.000 288 12619.45 301.65 54771.53 88888.00 2013-10-15 15:08:47.125 288 12619.42 301.62 54771.53 88888.00 2013-10-15 15:08:47.250 288 12619.45 301.62 54771.53 88888.00 2013-10-15 15:08:47.375 288 12619.45 301.62 54771.53 88888.00 2013-10-15 15:08:47.500 288 12619.42 301.62 54771.50 88888.00 2013-10-15 15:08:47.625 288 12619.45 301.60 54771.53 88888.00 2013-10-15 15:08:47.750 288 12619.40 301.60 54771.50 88888.00 2013-10-15 15:08:47.875 288 12619.38 301.57 54771.50 88888.00 2013-10-15 15:08:48.000 288 12619.38 301.60 54771.47 88888.00 2013-10-15 15:08:48.125 288 12619.40 301.62 54771.50 88888.00 2013-10-15 15:08:48.250 288 12619.40 301.60 54771.55 88888.00 2013-10-15 15:08:48.375 288 12619.35 301.57 54771.50 88888.00 2013-10-15 15:08:48.500 288 12619.35 301.57 54771.50 88888.00 2013-10-15 15:08:48.625 288 12619.35 301.60 54771.53 88888.00 2013-10-15 15:08:48.750 288 12619.27 301.60 54771.53 88888.00 2013-10-15 15:08:48.875 288 12619.25 301.57 54771.55 88888.00 2013-10-15 15:08:49.000 288 12619.30 301.57 54771.53 88888.00 2013-10-15 15:08:49.125 288 12619.30 301.55 54771.53 88888.00 2013-10-15 15:08:49.250 288 12619.27 301.52 54771.50 88888.00 2013-10-15 15:08:49.375 288 12619.35 301.55 54771.50 88888.00 2013-10-15 15:08:49.500 288 12619.33 301.57 54771.53 88888.00 2013-10-15 15:08:49.625 288 12619.27 301.60 54771.53 88888.00 2013-10-15 15:08:49.750 288 12619.23 301.60 54771.47 88888.00 2013-10-15 15:08:49.875 288 12619.20 301.57 54771.53 88888.00 2013-10-15 15:08:50.000 288 12619.25 301.57 54771.53 88888.00 2013-10-15 15:08:50.125 288 12619.27 301.57 54771.55 88888.00 2013-10-15 15:08:50.250 288 12619.15 301.57 54771.55 88888.00 2013-10-15 15:08:50.375 288 12619.10 301.57 54771.55 88888.00 2013-10-15 15:08:50.500 288 12619.10 301.57 54771.55 88888.00 2013-10-15 15:08:50.625 288 12619.17 301.57 54771.53 88888.00 2013-10-15 15:08:50.750 288 12619.23 301.57 54771.53 88888.00 2013-10-15 15:08:50.875 288 12619.20 301.57 54771.53 88888.00 2013-10-15 15:08:51.000 288 12619.17 301.55 54771.53 88888.00 2013-10-15 15:08:51.125 288 12619.23 301.57 54771.53 88888.00 2013-10-15 15:08:51.250 288 12619.27 301.55 54771.53 88888.00 2013-10-15 15:08:51.375 288 12619.30 301.55 54771.53 88888.00 2013-10-15 15:08:51.500 288 12619.25 301.57 54771.53 88888.00 2013-10-15 15:08:51.625 288 12619.23 301.57 54771.55 88888.00 2013-10-15 15:08:51.750 288 12619.27 301.55 54771.53 88888.00 2013-10-15 15:08:51.875 288 12619.27 301.50 54771.53 88888.00 2013-10-15 15:08:52.000 288 12619.25 301.52 54771.53 88888.00 2013-10-15 15:08:52.125 288 12619.25 301.52 54771.53 88888.00 2013-10-15 15:08:52.250 288 12619.17 301.50 54771.55 88888.00 2013-10-15 15:08:52.375 288 12619.17 301.50 54771.53 88888.00 2013-10-15 15:08:52.500 288 12619.17 301.52 54771.50 88888.00 2013-10-15 15:08:52.625 288 12619.20 301.50 54771.50 88888.00 2013-10-15 15:08:52.750 288 12619.17 301.50 54771.47 88888.00 2013-10-15 15:08:52.875 288 12619.15 301.52 54771.50 88888.00 2013-10-15 15:08:53.000 288 12619.15 301.52 54771.50 88888.00 2013-10-15 15:08:53.125 288 12619.12 301.48 54771.50 88888.00 2013-10-15 15:08:53.250 288 12619.15 301.45 54771.50 88888.00 2013-10-15 15:08:53.375 288 12619.20 301.50 54771.50 88888.00 2013-10-15 15:08:53.500 288 12619.15 301.50 54771.47 88888.00 2013-10-15 15:08:53.625 288 12619.10 301.48 54771.47 88888.00 2013-10-15 15:08:53.750 288 12619.10 301.55 54771.50 88888.00 2013-10-15 15:08:53.875 288 12619.15 301.52 54771.50 88888.00 2013-10-15 15:08:54.000 288 12619.20 301.48 54771.50 88888.00 2013-10-15 15:08:54.125 288 12619.20 301.45 54771.50 88888.00 2013-10-15 15:08:54.250 288 12619.12 301.48 54771.50 88888.00 2013-10-15 15:08:54.375 288 12619.10 301.48 54771.50 88888.00 2013-10-15 15:08:54.500 288 12619.02 301.48 54771.53 88888.00 2013-10-15 15:08:54.625 288 12619.05 301.48 54771.53 88888.00 2013-10-15 15:08:54.750 288 12619.08 301.43 54771.50 88888.00 2013-10-15 15:08:54.875 288 12619.08 301.43 54771.50 88888.00 2013-10-15 15:08:55.000 288 12619.05 301.45 54771.50 88888.00 2013-10-15 15:08:55.125 288 12619.08 301.45 54771.53 88888.00 2013-10-15 15:08:55.250 288 12619.02 301.40 54771.50 88888.00 2013-10-15 15:08:55.375 288 12619.05 301.43 54771.47 88888.00 2013-10-15 15:08:55.500 288 12619.12 301.43 54771.53 88888.00 2013-10-15 15:08:55.625 288 12619.15 301.43 54771.53 88888.00 2013-10-15 15:08:55.750 288 12619.17 301.40 54771.50 88888.00 2013-10-15 15:08:55.875 288 12619.17 301.43 54771.53 88888.00 2013-10-15 15:08:56.000 288 12619.17 301.45 54771.50 88888.00 2013-10-15 15:08:56.125 288 12619.20 301.43 54771.50 88888.00 2013-10-15 15:08:56.250 288 12619.17 301.38 54771.47 88888.00 2013-10-15 15:08:56.375 288 12619.12 301.40 54771.47 88888.00 2013-10-15 15:08:56.500 288 12619.10 301.40 54771.47 88888.00 2013-10-15 15:08:56.625 288 12619.17 301.38 54771.47 88888.00 2013-10-15 15:08:56.750 288 12619.15 301.38 54771.50 88888.00 2013-10-15 15:08:56.875 288 12619.15 301.38 54771.50 88888.00 2013-10-15 15:08:57.000 288 12619.15 301.40 54771.50 88888.00 2013-10-15 15:08:57.125 288 12619.15 301.38 54771.53 88888.00 2013-10-15 15:08:57.250 288 12619.12 301.32 54771.50 88888.00 2013-10-15 15:08:57.375 288 12619.10 301.32 54771.47 88888.00 2013-10-15 15:08:57.500 288 12619.05 301.32 54771.47 88888.00 2013-10-15 15:08:57.625 288 12619.12 301.32 54771.50 88888.00 2013-10-15 15:08:57.750 288 12619.10 301.38 54771.53 88888.00 2013-10-15 15:08:57.875 288 12619.05 301.38 54771.50 88888.00 2013-10-15 15:08:58.000 288 12619.02 301.35 54771.47 88888.00 2013-10-15 15:08:58.125 288 12618.95 301.40 54771.47 88888.00 2013-10-15 15:08:58.250 288 12618.95 301.40 54771.50 88888.00 2013-10-15 15:08:58.375 288 12619.00 301.38 54771.50 88888.00 2013-10-15 15:08:58.500 288 12619.00 301.38 54771.47 88888.00 2013-10-15 15:08:58.625 288 12618.98 301.35 54771.50 88888.00 2013-10-15 15:08:58.750 288 12618.92 301.35 54771.50 88888.00 2013-10-15 15:08:58.875 288 12618.92 301.35 54771.50 88888.00 2013-10-15 15:08:59.000 288 12618.95 301.27 54771.47 88888.00 2013-10-15 15:08:59.125 288 12618.98 301.27 54771.47 88888.00 2013-10-15 15:08:59.250 288 12618.95 301.27 54771.50 88888.00 2013-10-15 15:08:59.375 288 12618.95 301.32 54771.47 88888.00 2013-10-15 15:08:59.500 288 12619.00 301.32 54771.47 88888.00 2013-10-15 15:08:59.625 288 12618.92 301.30 54771.47 88888.00 2013-10-15 15:08:59.750 288 12618.90 301.30 54771.45 88888.00 2013-10-15 15:08:59.875 288 12618.88 301.27 54771.47 88888.00 2013-10-15 15:09:00.000 288 12618.95 301.27 54771.47 88888.00 2013-10-15 15:09:00.125 288 12619.00 301.30 54771.53 88888.00 2013-10-15 15:09:00.250 288 12618.95 301.30 54771.53 88888.00 2013-10-15 15:09:00.375 288 12618.92 301.30 54771.53 88888.00 2013-10-15 15:09:00.500 288 12618.98 301.30 54771.50 88888.00 2013-10-15 15:09:00.625 288 12619.00 301.30 54771.50 88888.00 2013-10-15 15:09:00.750 288 12619.00 301.27 54771.47 88888.00 2013-10-15 15:09:00.875 288 12618.98 301.27 54771.47 88888.00 2013-10-15 15:09:01.000 288 12619.02 301.27 54771.47 88888.00 2013-10-15 15:09:01.125 288 12619.05 301.27 54771.50 88888.00 2013-10-15 15:09:01.250 288 12619.02 301.25 54771.47 88888.00 2013-10-15 15:09:01.375 288 12619.00 301.27 54771.47 88888.00 2013-10-15 15:09:01.500 288 12619.00 301.27 54771.47 88888.00 2013-10-15 15:09:01.625 288 12618.95 301.30 54771.47 88888.00 2013-10-15 15:09:01.750 288 12618.92 301.30 54771.47 88888.00 2013-10-15 15:09:01.875 288 12618.92 301.27 54771.45 88888.00 2013-10-15 15:09:02.000 288 12618.92 301.30 54771.45 88888.00 2013-10-15 15:09:02.125 288 12618.90 301.27 54771.47 88888.00 2013-10-15 15:09:02.250 288 12618.88 301.23 54771.50 88888.00 2013-10-15 15:09:02.375 288 12618.95 301.23 54771.50 88888.00 2013-10-15 15:09:02.500 288 12618.95 301.25 54771.47 88888.00 2013-10-15 15:09:02.625 288 12618.98 301.25 54771.47 88888.00 2013-10-15 15:09:02.750 288 12619.00 301.25 54771.50 88888.00 2013-10-15 15:09:02.875 288 12618.98 301.27 54771.50 88888.00 2013-10-15 15:09:03.000 288 12618.92 301.27 54771.47 88888.00 2013-10-15 15:09:03.125 288 12618.92 301.27 54771.45 88888.00 2013-10-15 15:09:03.250 288 12618.92 301.23 54771.50 88888.00 2013-10-15 15:09:03.375 288 12618.92 301.25 54771.50 88888.00 2013-10-15 15:09:03.500 288 12618.90 301.25 54771.50 88888.00 2013-10-15 15:09:03.625 288 12618.95 301.23 54771.47 88888.00 2013-10-15 15:09:03.750 288 12618.92 301.23 54771.45 88888.00 2013-10-15 15:09:03.875 288 12618.95 301.27 54771.47 88888.00 2013-10-15 15:09:04.000 288 12619.00 301.25 54771.47 88888.00 2013-10-15 15:09:04.125 288 12618.98 301.25 54771.47 88888.00 2013-10-15 15:09:04.250 288 12618.90 301.25 54771.50 88888.00 2013-10-15 15:09:04.375 288 12618.95 301.23 54771.47 88888.00 2013-10-15 15:09:04.500 288 12618.95 301.23 54771.47 88888.00 2013-10-15 15:09:04.625 288 12618.92 301.23 54771.45 88888.00 2013-10-15 15:09:04.750 288 12618.85 301.23 54771.45 88888.00 2013-10-15 15:09:04.875 288 12618.88 301.20 54771.47 88888.00 2013-10-15 15:09:05.000 288 12618.92 301.23 54771.45 88888.00 2013-10-15 15:09:05.125 288 12618.98 301.25 54771.45 88888.00 2013-10-15 15:09:05.250 288 12618.98 301.23 54771.47 88888.00 2013-10-15 15:09:05.375 288 12618.88 301.23 54771.45 88888.00 2013-10-15 15:09:05.500 288 12618.83 301.20 54771.45 88888.00 2013-10-15 15:09:05.625 288 12618.80 301.18 54771.43 88888.00 2013-10-15 15:09:05.750 288 12618.88 301.23 54771.45 88888.00 2013-10-15 15:09:05.875 288 12618.85 301.20 54771.45 88888.00 2013-10-15 15:09:06.000 288 12618.75 301.20 54771.43 88888.00 2013-10-15 15:09:06.125 288 12618.73 301.18 54771.45 88888.00 2013-10-15 15:09:06.250 288 12618.73 301.20 54771.45 88888.00 2013-10-15 15:09:06.375 288 12618.73 301.20 54771.43 88888.00 2013-10-15 15:09:06.500 288 12618.77 301.18 54771.43 88888.00 2013-10-15 15:09:06.625 288 12618.77 301.18 54771.43 88888.00 2013-10-15 15:09:06.750 288 12618.75 301.18 54771.43 88888.00 2013-10-15 15:09:06.875 288 12618.83 301.20 54771.43 88888.00 2013-10-15 15:09:07.000 288 12618.83 301.20 54771.43 88888.00 2013-10-15 15:09:07.125 288 12618.80 301.20 54771.45 88888.00 2013-10-15 15:09:07.250 288 12618.75 301.15 54771.45 88888.00 2013-10-15 15:09:07.375 288 12618.77 301.18 54771.43 88888.00 2013-10-15 15:09:07.500 288 12618.80 301.15 54771.40 88888.00 2013-10-15 15:09:07.625 288 12618.77 301.15 54771.40 88888.00 2013-10-15 15:09:07.750 288 12618.77 301.15 54771.40 88888.00 2013-10-15 15:09:07.875 288 12618.77 301.15 54771.40 88888.00 2013-10-15 15:09:08.000 288 12618.75 301.18 54771.43 88888.00 2013-10-15 15:09:08.125 288 12618.83 301.23 54771.43 88888.00 2013-10-15 15:09:08.250 288 12618.88 301.20 54771.45 88888.00 2013-10-15 15:09:08.375 288 12618.92 301.18 54771.45 88888.00 2013-10-15 15:09:08.500 288 12618.90 301.18 54771.45 88888.00 2013-10-15 15:09:08.625 288 12618.85 301.18 54771.43 88888.00 2013-10-15 15:09:08.750 288 12618.80 301.18 54771.40 88888.00 2013-10-15 15:09:08.875 288 12618.83 301.20 54771.40 88888.00 2013-10-15 15:09:09.000 288 12618.85 301.18 54771.40 88888.00 2013-10-15 15:09:09.125 288 12618.83 301.15 54771.40 88888.00 2013-10-15 15:09:09.250 288 12618.80 301.15 54771.40 88888.00 2013-10-15 15:09:09.375 288 12618.83 301.15 54771.40 88888.00 2013-10-15 15:09:09.500 288 12618.83 301.18 54771.40 88888.00 2013-10-15 15:09:09.625 288 12618.83 301.20 54771.38 88888.00 2013-10-15 15:09:09.750 288 12618.88 301.18 54771.38 88888.00 2013-10-15 15:09:09.875 288 12618.85 301.20 54771.40 88888.00 2013-10-15 15:09:10.000 288 12618.88 301.18 54771.40 88888.00 2013-10-15 15:09:10.125 288 12618.83 301.18 54771.40 88888.00 2013-10-15 15:09:10.250 288 12618.80 301.18 54771.40 88888.00 2013-10-15 15:09:10.375 288 12618.77 301.15 54771.40 88888.00 2013-10-15 15:09:10.500 288 12618.75 301.15 54771.38 88888.00 2013-10-15 15:09:10.625 288 12618.75 301.15 54771.38 88888.00 2013-10-15 15:09:10.750 288 12618.77 301.18 54771.35 88888.00 2013-10-15 15:09:10.875 288 12618.83 301.15 54771.35 88888.00 2013-10-15 15:09:11.000 288 12618.83 301.15 54771.38 88888.00 2013-10-15 15:09:11.125 288 12618.83 301.18 54771.40 88888.00 2013-10-15 15:09:11.250 288 12618.83 301.12 54771.38 88888.00 2013-10-15 15:09:11.375 288 12618.85 301.18 54771.38 88888.00 2013-10-15 15:09:11.500 288 12618.85 301.18 54771.38 88888.00 2013-10-15 15:09:11.625 288 12618.75 301.18 54771.40 88888.00 2013-10-15 15:09:11.750 288 12618.75 301.18 54771.38 88888.00 2013-10-15 15:09:11.875 288 12618.73 301.15 54771.38 88888.00 2013-10-15 15:09:12.000 288 12618.75 301.12 54771.38 88888.00 2013-10-15 15:09:12.125 288 12618.83 301.12 54771.38 88888.00 2013-10-15 15:09:12.250 288 12618.88 301.10 54771.43 88888.00 2013-10-15 15:09:12.375 288 12618.95 301.15 54771.40 88888.00 2013-10-15 15:09:12.500 288 12618.92 301.12 54771.38 88888.00 2013-10-15 15:09:12.625 288 12618.85 301.12 54771.35 88888.00 2013-10-15 15:09:12.750 288 12618.85 301.12 54771.35 88888.00 2013-10-15 15:09:12.875 288 12618.85 301.15 54771.35 88888.00 2013-10-15 15:09:13.000 288 12618.85 301.18 54771.35 88888.00 2013-10-15 15:09:13.125 288 12618.77 301.18 54771.35 88888.00 2013-10-15 15:09:13.250 288 12618.80 301.15 54771.32 88888.00 2013-10-15 15:09:13.375 288 12618.83 301.15 54771.32 88888.00 2013-10-15 15:09:13.500 288 12618.88 301.18 54771.32 88888.00 2013-10-15 15:09:13.625 288 12618.90 301.15 54771.35 88888.00 2013-10-15 15:09:13.750 288 12618.85 301.18 54771.35 88888.00 2013-10-15 15:09:13.875 288 12618.77 301.18 54771.35 88888.00 2013-10-15 15:09:14.000 288 12618.77 301.12 54771.32 88888.00 2013-10-15 15:09:14.125 288 12618.77 301.10 54771.32 88888.00 2013-10-15 15:09:14.250 288 12618.83 301.15 54771.32 88888.00 2013-10-15 15:09:14.375 288 12618.92 301.20 54771.32 88888.00 2013-10-15 15:09:14.500 288 12618.90 301.23 54771.32 88888.00 2013-10-15 15:09:14.625 288 12618.85 301.20 54771.30 88888.00 2013-10-15 15:09:14.750 288 12618.83 301.18 54771.32 88888.00 2013-10-15 15:09:14.875 288 12618.90 301.15 54771.32 88888.00 2013-10-15 15:09:15.000 288 12618.92 301.15 54771.32 88888.00 2013-10-15 15:09:15.125 288 12618.85 301.18 54771.32 88888.00 2013-10-15 15:09:15.250 288 12618.83 301.15 54771.30 88888.00 2013-10-15 15:09:15.375 288 12618.80 301.15 54771.30 88888.00 2013-10-15 15:09:15.500 288 12618.77 301.15 54771.30 88888.00 2013-10-15 15:09:15.625 288 12618.83 301.12 54771.30 88888.00 2013-10-15 15:09:15.750 288 12618.85 301.12 54771.32 88888.00 2013-10-15 15:09:15.875 288 12618.90 301.18 54771.30 88888.00 2013-10-15 15:09:16.000 288 12618.90 301.18 54771.32 88888.00 2013-10-15 15:09:16.125 288 12618.90 301.18 54771.35 88888.00 2013-10-15 15:09:16.250 288 12618.88 301.15 54771.35 88888.00 2013-10-15 15:09:16.375 288 12618.85 301.23 54771.35 88888.00 2013-10-15 15:09:16.500 288 12618.85 301.20 54771.35 88888.00 2013-10-15 15:09:16.625 288 12618.88 301.18 54771.30 88888.00 2013-10-15 15:09:16.750 288 12618.90 301.12 54771.30 88888.00 2013-10-15 15:09:16.875 288 12618.85 301.12 54771.35 88888.00 2013-10-15 15:09:17.000 288 12618.85 301.15 54771.32 88888.00 2013-10-15 15:09:17.125 288 12618.90 301.18 54771.35 88888.00 2013-10-15 15:09:17.250 288 12618.95 301.20 54771.35 88888.00 2013-10-15 15:09:17.375 288 12618.90 301.20 54771.38 88888.00 2013-10-15 15:09:17.500 288 12618.80 301.18 54771.35 88888.00 2013-10-15 15:09:17.625 288 12618.80 301.18 54771.32 88888.00 2013-10-15 15:09:17.750 288 12618.88 301.18 54771.32 88888.00 2013-10-15 15:09:17.875 288 12618.92 301.20 54771.32 88888.00 2013-10-15 15:09:18.000 288 12618.95 301.18 54771.30 88888.00 2013-10-15 15:09:18.125 288 12618.98 301.15 54771.30 88888.00 2013-10-15 15:09:18.250 288 12618.95 301.15 54771.30 88888.00 2013-10-15 15:09:18.375 288 12619.00 301.18 54771.30 88888.00 2013-10-15 15:09:18.500 288 12618.98 301.12 54771.32 88888.00 2013-10-15 15:09:18.625 288 12618.92 301.12 54771.30 88888.00 2013-10-15 15:09:18.750 288 12618.95 301.15 54771.30 88888.00 2013-10-15 15:09:18.875 288 12618.98 301.15 54771.32 88888.00 2013-10-15 15:09:19.000 288 12619.00 301.18 54771.30 88888.00 2013-10-15 15:09:19.125 288 12618.98 301.18 54771.30 88888.00 2013-10-15 15:09:19.250 288 12618.95 301.15 54771.32 88888.00 2013-10-15 15:09:19.375 288 12619.00 301.18 54771.32 88888.00 2013-10-15 15:09:19.500 288 12619.00 301.18 54771.30 88888.00 2013-10-15 15:09:19.625 288 12618.92 301.20 54771.32 88888.00 2013-10-15 15:09:19.750 288 12618.88 301.20 54771.32 88888.00 2013-10-15 15:09:19.875 288 12618.88 301.20 54771.32 88888.00 2013-10-15 15:09:20.000 288 12618.90 301.20 54771.30 88888.00 2013-10-15 15:09:20.125 288 12618.85 301.18 54771.30 88888.00 2013-10-15 15:09:20.250 288 12618.90 301.18 54771.30 88888.00 2013-10-15 15:09:20.375 288 12618.92 301.18 54771.28 88888.00 2013-10-15 15:09:20.500 288 12618.92 301.23 54771.28 88888.00 2013-10-15 15:09:20.625 288 12618.88 301.23 54771.28 88888.00 2013-10-15 15:09:20.750 288 12618.88 301.20 54771.28 88888.00 2013-10-15 15:09:20.875 288 12618.90 301.20 54771.28 88888.00 2013-10-15 15:09:21.000 288 12618.88 301.20 54771.28 88888.00 2013-10-15 15:09:21.125 288 12618.85 301.18 54771.28 88888.00 2013-10-15 15:09:21.250 288 12618.80 301.18 54771.28 88888.00 2013-10-15 15:09:21.375 288 12618.80 301.20 54771.28 88888.00 2013-10-15 15:09:21.500 288 12618.90 301.23 54771.28 88888.00 2013-10-15 15:09:21.625 288 12618.98 301.23 54771.28 88888.00 2013-10-15 15:09:21.750 288 12619.00 301.18 54771.30 88888.00 2013-10-15 15:09:21.875 288 12618.98 301.15 54771.28 88888.00 2013-10-15 15:09:22.000 288 12618.95 301.18 54771.28 88888.00 2013-10-15 15:09:22.125 288 12619.00 301.23 54771.32 88888.00 2013-10-15 15:09:22.250 288 12618.98 301.20 54771.32 88888.00 2013-10-15 15:09:22.375 288 12618.95 301.20 54771.30 88888.00 2013-10-15 15:09:22.500 288 12618.90 301.23 54771.30 88888.00 2013-10-15 15:09:22.625 288 12618.88 301.23 54771.28 88888.00 2013-10-15 15:09:22.750 288 12618.90 301.25 54771.25 88888.00 2013-10-15 15:09:22.875 288 12618.88 301.23 54771.30 88888.00 2013-10-15 15:09:23.000 288 12618.88 301.20 54771.28 88888.00 2013-10-15 15:09:23.125 288 12618.88 301.25 54771.30 88888.00 2013-10-15 15:09:23.250 288 12618.88 301.20 54771.28 88888.00 2013-10-15 15:09:23.375 288 12618.88 301.23 54771.28 88888.00 2013-10-15 15:09:23.500 288 12618.85 301.20 54771.28 88888.00 2013-10-15 15:09:23.625 288 12618.90 301.23 54771.30 88888.00 2013-10-15 15:09:23.750 288 12618.98 301.25 54771.28 88888.00 2013-10-15 15:09:23.875 288 12618.98 301.25 54771.28 88888.00 2013-10-15 15:09:24.000 288 12618.92 301.23 54771.28 88888.00 2013-10-15 15:09:24.125 288 12618.85 301.25 54771.30 88888.00 2013-10-15 15:09:24.250 288 12618.85 301.25 54771.28 88888.00 2013-10-15 15:09:24.375 288 12618.90 301.25 54771.28 88888.00 2013-10-15 15:09:24.500 288 12618.90 301.23 54771.28 88888.00 2013-10-15 15:09:24.625 288 12618.83 301.23 54771.28 88888.00 2013-10-15 15:09:24.750 288 12618.85 301.25 54771.28 88888.00 2013-10-15 15:09:24.875 288 12618.92 301.27 54771.28 88888.00 2013-10-15 15:09:25.000 288 12618.88 301.25 54771.25 88888.00 2013-10-15 15:09:25.125 288 12618.80 301.25 54771.28 88888.00 2013-10-15 15:09:25.250 288 12618.83 301.25 54771.25 88888.00 2013-10-15 15:09:25.375 288 12618.80 301.27 54771.25 88888.00 2013-10-15 15:09:25.500 288 12618.77 301.25 54771.25 88888.00 2013-10-15 15:09:25.625 288 12618.80 301.25 54771.25 88888.00 2013-10-15 15:09:25.750 288 12618.80 301.25 54771.28 88888.00 2013-10-15 15:09:25.875 288 12618.83 301.25 54771.25 88888.00 2013-10-15 15:09:26.000 288 12618.83 301.25 54771.22 88888.00 2013-10-15 15:09:26.125 288 12618.80 301.25 54771.25 88888.00 2013-10-15 15:09:26.250 288 12618.80 301.20 54771.28 88888.00 2013-10-15 15:09:26.375 288 12618.85 301.23 54771.25 88888.00 2013-10-15 15:09:26.500 288 12618.90 301.25 54771.28 88888.00 2013-10-15 15:09:26.625 288 12618.90 301.27 54771.28 88888.00 2013-10-15 15:09:26.750 288 12618.88 301.30 54771.25 88888.00 2013-10-15 15:09:26.875 288 12618.88 301.27 54771.25 88888.00 2013-10-15 15:09:27.000 288 12618.83 301.25 54771.22 88888.00 2013-10-15 15:09:27.125 288 12618.80 301.30 54771.22 88888.00 2013-10-15 15:09:27.250 288 12618.83 301.30 54771.28 88888.00 2013-10-15 15:09:27.375 288 12618.85 301.30 54771.28 88888.00 2013-10-15 15:09:27.500 288 12618.80 301.30 54771.25 88888.00 2013-10-15 15:09:27.625 288 12618.83 301.32 54771.25 88888.00 2013-10-15 15:09:27.750 288 12618.80 301.32 54771.25 88888.00 2013-10-15 15:09:27.875 288 12618.77 301.32 54771.25 88888.00 2013-10-15 15:09:28.000 288 12618.73 301.30 54771.20 88888.00 2013-10-15 15:09:28.125 288 12618.73 301.32 54771.22 88888.00 2013-10-15 15:09:28.250 288 12618.67 301.32 54771.25 88888.00 2013-10-15 15:09:28.375 288 12618.67 301.35 54771.25 88888.00 2013-10-15 15:09:28.500 288 12618.65 301.35 54771.22 88888.00 2013-10-15 15:09:28.625 288 12618.62 301.35 54771.22 88888.00 2013-10-15 15:09:28.750 288 12618.75 301.32 54771.22 88888.00 2013-10-15 15:09:28.875 288 12618.75 301.32 54771.22 88888.00 2013-10-15 15:09:29.000 288 12618.73 301.32 54771.22 88888.00 2013-10-15 15:09:29.125 288 12618.77 301.32 54771.22 88888.00 2013-10-15 15:09:29.250 288 12618.80 301.32 54771.22 88888.00 2013-10-15 15:09:29.375 288 12618.83 301.32 54771.22 88888.00 2013-10-15 15:09:29.500 288 12618.80 301.35 54771.22 88888.00 2013-10-15 15:09:29.625 288 12618.77 301.32 54771.22 88888.00 2013-10-15 15:09:29.750 288 12618.85 301.30 54771.25 88888.00 2013-10-15 15:09:29.875 288 12618.90 301.35 54771.25 88888.00 2013-10-15 15:09:30.000 288 12618.90 301.35 54771.25 88888.00 2013-10-15 15:09:30.125 288 12618.88 301.35 54771.22 88888.00 2013-10-15 15:09:30.250 288 12618.90 301.38 54771.28 88888.00 2013-10-15 15:09:30.375 288 12618.90 301.38 54771.28 88888.00 2013-10-15 15:09:30.500 288 12618.92 301.35 54771.25 88888.00 2013-10-15 15:09:30.625 288 12618.88 301.32 54771.25 88888.00 2013-10-15 15:09:30.750 288 12618.85 301.35 54771.22 88888.00 2013-10-15 15:09:30.875 288 12618.85 301.38 54771.25 88888.00 2013-10-15 15:09:31.000 288 12618.80 301.35 54771.22 88888.00 2013-10-15 15:09:31.125 288 12618.80 301.35 54771.22 88888.00 2013-10-15 15:09:31.250 288 12618.77 301.35 54771.22 88888.00 2013-10-15 15:09:31.375 288 12618.83 301.40 54771.22 88888.00 2013-10-15 15:09:31.500 288 12618.85 301.43 54771.25 88888.00 2013-10-15 15:09:31.625 288 12618.88 301.40 54771.22 88888.00 2013-10-15 15:09:31.750 288 12618.88 301.40 54771.25 88888.00 2013-10-15 15:09:31.875 288 12618.88 301.38 54771.28 88888.00 2013-10-15 15:09:32.000 288 12618.80 301.38 54771.25 88888.00 2013-10-15 15:09:32.125 288 12618.80 301.40 54771.25 88888.00 2013-10-15 15:09:32.250 288 12618.80 301.40 54771.28 88888.00 2013-10-15 15:09:32.375 288 12618.92 301.40 54771.25 88888.00 2013-10-15 15:09:32.500 288 12618.95 301.40 54771.25 88888.00 2013-10-15 15:09:32.625 288 12618.90 301.38 54771.25 88888.00 2013-10-15 15:09:32.750 288 12618.88 301.43 54771.22 88888.00 2013-10-15 15:09:32.875 288 12618.88 301.43 54771.22 88888.00 2013-10-15 15:09:33.000 288 12618.80 301.40 54771.22 88888.00 2013-10-15 15:09:33.125 288 12618.80 301.43 54771.22 88888.00 2013-10-15 15:09:33.250 288 12618.77 301.40 54771.22 88888.00 2013-10-15 15:09:33.375 288 12618.85 301.45 54771.22 88888.00 2013-10-15 15:09:33.500 288 12618.85 301.45 54771.22 88888.00 2013-10-15 15:09:33.625 288 12618.85 301.45 54771.20 88888.00 2013-10-15 15:09:33.750 288 12618.83 301.45 54771.18 88888.00 2013-10-15 15:09:33.875 288 12618.77 301.45 54771.20 88888.00 2013-10-15 15:09:34.000 288 12618.73 301.45 54771.20 88888.00 2013-10-15 15:09:34.125 288 12618.75 301.48 54771.18 88888.00 2013-10-15 15:09:34.250 288 12618.83 301.45 54771.18 88888.00 2013-10-15 15:09:34.375 288 12618.85 301.48 54771.15 88888.00 2013-10-15 15:09:34.500 288 12618.85 301.48 54771.15 88888.00 2013-10-15 15:09:34.625 288 12618.83 301.50 54771.15 88888.00 2013-10-15 15:09:34.750 288 12618.83 301.50 54771.18 88888.00 2013-10-15 15:09:34.875 288 12618.85 301.50 54771.18 88888.00 2013-10-15 15:09:35.000 288 12618.85 301.48 54771.18 88888.00 2013-10-15 15:09:35.125 288 12618.83 301.45 54771.18 88888.00 2013-10-15 15:09:35.250 288 12618.77 301.52 54771.18 88888.00 2013-10-15 15:09:35.375 288 12618.80 301.52 54771.18 88888.00 2013-10-15 15:09:35.500 288 12618.80 301.50 54771.20 88888.00 2013-10-15 15:09:35.625 288 12618.77 301.50 54771.20 88888.00 2013-10-15 15:09:35.750 288 12618.77 301.52 54771.20 88888.00 2013-10-15 15:09:35.875 288 12618.80 301.50 54771.18 88888.00 2013-10-15 15:09:36.000 288 12618.83 301.48 54771.18 88888.00 2013-10-15 15:09:36.125 288 12618.83 301.48 54771.18 88888.00 2013-10-15 15:09:36.250 288 12618.83 301.52 54771.18 88888.00 2013-10-15 15:09:36.375 288 12618.90 301.55 54771.18 88888.00 2013-10-15 15:09:36.500 288 12618.90 301.55 54771.18 88888.00 2013-10-15 15:09:36.625 288 12618.90 301.52 54771.18 88888.00 2013-10-15 15:09:36.750 288 12618.88 301.52 54771.18 88888.00 2013-10-15 15:09:36.875 288 12618.85 301.52 54771.18 88888.00 2013-10-15 15:09:37.000 288 12618.88 301.52 54771.18 88888.00 2013-10-15 15:09:37.125 288 12618.85 301.52 54771.18 88888.00 2013-10-15 15:09:37.250 288 12618.83 301.52 54771.18 88888.00 2013-10-15 15:09:37.375 288 12618.85 301.52 54771.18 88888.00 2013-10-15 15:09:37.500 288 12618.90 301.52 54771.18 88888.00 2013-10-15 15:09:37.625 288 12618.83 301.55 54771.18 88888.00 2013-10-15 15:09:37.750 288 12618.80 301.55 54771.18 88888.00 2013-10-15 15:09:37.875 288 12618.75 301.57 54771.15 88888.00 2013-10-15 15:09:38.000 288 12618.77 301.55 54771.15 88888.00 2013-10-15 15:09:38.125 288 12618.80 301.55 54771.15 88888.00 2013-10-15 15:09:38.250 288 12618.80 301.52 54771.18 88888.00 2013-10-15 15:09:38.375 288 12618.77 301.55 54771.18 88888.00 2013-10-15 15:09:38.500 288 12618.75 301.55 54771.18 88888.00 2013-10-15 15:09:38.625 288 12618.77 301.55 54771.18 88888.00 2013-10-15 15:09:38.750 288 12618.77 301.52 54771.15 88888.00 2013-10-15 15:09:38.875 288 12618.77 301.57 54771.18 88888.00 2013-10-15 15:09:39.000 288 12618.75 301.55 54771.15 88888.00 2013-10-15 15:09:39.125 288 12618.73 301.55 54771.18 88888.00 2013-10-15 15:09:39.250 288 12618.80 301.57 54771.18 88888.00 2013-10-15 15:09:39.375 288 12618.90 301.60 54771.18 88888.00 2013-10-15 15:09:39.500 288 12618.90 301.60 54771.18 88888.00 2013-10-15 15:09:39.625 288 12618.85 301.60 54771.18 88888.00 2013-10-15 15:09:39.750 288 12618.88 301.57 54771.18 88888.00 2013-10-15 15:09:39.875 288 12618.92 301.57 54771.15 88888.00 2013-10-15 15:09:40.000 288 12618.92 301.60 54771.18 88888.00 2013-10-15 15:09:40.125 288 12618.92 301.60 54771.18 88888.00 2013-10-15 15:09:40.250 288 12618.90 301.57 54771.20 88888.00 2013-10-15 15:09:40.375 288 12618.92 301.57 54771.18 88888.00 2013-10-15 15:09:40.500 288 12618.90 301.60 54771.18 88888.00 2013-10-15 15:09:40.625 288 12618.90 301.57 54771.18 88888.00 2013-10-15 15:09:40.750 288 12618.77 301.57 54771.15 88888.00 2013-10-15 15:09:40.875 288 12618.83 301.62 54771.18 88888.00 2013-10-15 15:09:41.000 288 12618.88 301.62 54771.18 88888.00 2013-10-15 15:09:41.125 288 12618.83 301.62 54771.18 88888.00 2013-10-15 15:09:41.250 288 12618.80 301.60 54771.18 88888.00 2013-10-15 15:09:41.375 288 12618.77 301.60 54771.18 88888.00 2013-10-15 15:09:41.500 288 12618.80 301.62 54771.15 88888.00 2013-10-15 15:09:41.625 288 12618.83 301.62 54771.18 88888.00 2013-10-15 15:09:41.750 288 12618.83 301.60 54771.18 88888.00 2013-10-15 15:09:41.875 288 12618.77 301.60 54771.18 88888.00 2013-10-15 15:09:42.000 288 12618.83 301.62 54771.15 88888.00 2013-10-15 15:09:42.125 288 12618.83 301.57 54771.18 88888.00 2013-10-15 15:09:42.250 288 12618.80 301.57 54771.18 88888.00 2013-10-15 15:09:42.375 288 12618.85 301.60 54771.20 88888.00 2013-10-15 15:09:42.500 288 12618.85 301.60 54771.18 88888.00 2013-10-15 15:09:42.625 288 12618.83 301.62 54771.15 88888.00 2013-10-15 15:09:42.750 288 12618.77 301.57 54771.15 88888.00 2013-10-15 15:09:42.875 288 12618.75 301.60 54771.15 88888.00 2013-10-15 15:09:43.000 288 12618.75 301.60 54771.15 88888.00 2013-10-15 15:09:43.125 288 12618.75 301.60 54771.15 88888.00 2013-10-15 15:09:43.250 288 12618.77 301.62 54771.18 88888.00 2013-10-15 15:09:43.375 288 12618.80 301.62 54771.15 88888.00 2013-10-15 15:09:43.500 288 12618.85 301.60 54771.15 88888.00 2013-10-15 15:09:43.625 288 12618.88 301.65 54771.18 88888.00 2013-10-15 15:09:43.750 288 12618.88 301.62 54771.18 88888.00 2013-10-15 15:09:43.875 288 12618.85 301.62 54771.15 88888.00 2013-10-15 15:09:44.000 288 12618.83 301.65 54771.15 88888.00 2013-10-15 15:09:44.125 288 12618.80 301.62 54771.15 88888.00 2013-10-15 15:09:44.250 288 12618.77 301.60 54771.18 88888.00 2013-10-15 15:09:44.375 288 12618.83 301.60 54771.18 88888.00 2013-10-15 15:09:44.500 288 12618.85 301.60 54771.20 88888.00 2013-10-15 15:09:44.625 288 12618.85 301.62 54771.18 88888.00 2013-10-15 15:09:44.750 288 12618.80 301.62 54771.18 88888.00 2013-10-15 15:09:44.875 288 12618.83 301.65 54771.15 88888.00 2013-10-15 15:09:45.000 288 12618.88 301.62 54771.18 88888.00 2013-10-15 15:09:45.125 288 12618.92 301.62 54771.15 88888.00 2013-10-15 15:09:45.250 288 12618.90 301.62 54771.18 88888.00 2013-10-15 15:09:45.375 288 12618.88 301.62 54771.15 88888.00 2013-10-15 15:09:45.500 288 12618.85 301.65 54771.15 88888.00 2013-10-15 15:09:45.625 288 12618.85 301.65 54771.15 88888.00 2013-10-15 15:09:45.750 288 12618.80 301.70 54771.18 88888.00 2013-10-15 15:09:45.875 288 12618.80 301.68 54771.18 88888.00 2013-10-15 15:09:46.000 288 12618.80 301.62 54771.18 88888.00 2013-10-15 15:09:46.125 288 12618.85 301.68 54771.18 88888.00 2013-10-15 15:09:46.250 288 12618.88 301.65 54771.18 88888.00 2013-10-15 15:09:46.375 288 12618.88 301.68 54771.20 88888.00 2013-10-15 15:09:46.500 288 12618.83 301.70 54771.20 88888.00 2013-10-15 15:09:46.625 288 12618.83 301.65 54771.18 88888.00 2013-10-15 15:09:46.750 288 12618.80 301.62 54771.15 88888.00 2013-10-15 15:09:46.875 288 12618.83 301.65 54771.18 88888.00 2013-10-15 15:09:47.000 288 12618.88 301.62 54771.18 88888.00 2013-10-15 15:09:47.125 288 12618.92 301.62 54771.18 88888.00 2013-10-15 15:09:47.250 288 12618.85 301.65 54771.18 88888.00 2013-10-15 15:09:47.375 288 12618.85 301.62 54771.18 88888.00 2013-10-15 15:09:47.500 288 12618.85 301.68 54771.18 88888.00 2013-10-15 15:09:47.625 288 12618.90 301.70 54771.20 88888.00 2013-10-15 15:09:47.750 288 12618.90 301.70 54771.20 88888.00 2013-10-15 15:09:47.875 288 12618.90 301.68 54771.18 88888.00 2013-10-15 15:09:48.000 288 12618.90 301.68 54771.18 88888.00 2013-10-15 15:09:48.125 288 12618.92 301.70 54771.20 88888.00 2013-10-15 15:09:48.250 288 12618.88 301.65 54771.20 88888.00 2013-10-15 15:09:48.375 288 12618.88 301.62 54771.20 88888.00 2013-10-15 15:09:48.500 288 12618.83 301.62 54771.22 88888.00 2013-10-15 15:09:48.625 288 12618.77 301.62 54771.22 88888.00 2013-10-15 15:09:48.750 288 12618.77 301.65 54771.22 88888.00 2013-10-15 15:09:48.875 288 12618.83 301.65 54771.20 88888.00 2013-10-15 15:09:49.000 288 12618.88 301.62 54771.20 88888.00 2013-10-15 15:09:49.125 288 12618.90 301.62 54771.20 88888.00 2013-10-15 15:09:49.250 288 12618.88 301.62 54771.22 88888.00 2013-10-15 15:09:49.375 288 12618.92 301.65 54771.22 88888.00 2013-10-15 15:09:49.500 288 12618.88 301.65 54771.20 88888.00 2013-10-15 15:09:49.625 288 12618.90 301.62 54771.20 88888.00 2013-10-15 15:09:49.750 288 12618.90 301.65 54771.18 88888.00 2013-10-15 15:09:49.875 288 12618.92 301.65 54771.18 88888.00 2013-10-15 15:09:50.000 288 12618.88 301.68 54771.20 88888.00 2013-10-15 15:09:50.125 288 12618.92 301.65 54771.22 88888.00 2013-10-15 15:09:50.250 288 12618.98 301.62 54771.22 88888.00 2013-10-15 15:09:50.375 288 12619.00 301.65 54771.20 88888.00 2013-10-15 15:09:50.500 288 12619.00 301.65 54771.20 88888.00 2013-10-15 15:09:50.625 288 12619.00 301.65 54771.20 88888.00 2013-10-15 15:09:50.750 288 12618.92 301.62 54771.20 88888.00 2013-10-15 15:09:50.875 288 12618.88 301.62 54771.22 88888.00 2013-10-15 15:09:51.000 288 12618.85 301.62 54771.22 88888.00 2013-10-15 15:09:51.125 288 12618.88 301.62 54771.22 88888.00 2013-10-15 15:09:51.250 288 12618.85 301.65 54771.22 88888.00 2013-10-15 15:09:51.375 288 12618.85 301.65 54771.22 88888.00 2013-10-15 15:09:51.500 288 12618.88 301.68 54771.22 88888.00 2013-10-15 15:09:51.625 288 12618.83 301.62 54771.22 88888.00 2013-10-15 15:09:51.750 288 12618.85 301.65 54771.22 88888.00 2013-10-15 15:09:51.875 288 12618.92 301.65 54771.22 88888.00 2013-10-15 15:09:52.000 288 12618.90 301.65 54771.22 88888.00 2013-10-15 15:09:52.125 288 12618.83 301.62 54771.20 88888.00 2013-10-15 15:09:52.250 288 12618.80 301.65 54771.18 88888.00 2013-10-15 15:09:52.375 288 12618.85 301.65 54771.18 88888.00 2013-10-15 15:09:52.500 288 12618.88 301.68 54771.18 88888.00 2013-10-15 15:09:52.625 288 12618.92 301.70 54771.20 88888.00 2013-10-15 15:09:52.750 288 12618.95 301.73 54771.20 88888.00 2013-10-15 15:09:52.875 288 12618.92 301.68 54771.22 88888.00 2013-10-15 15:09:53.000 288 12618.92 301.68 54771.20 88888.00 2013-10-15 15:09:53.125 288 12618.90 301.70 54771.20 88888.00 2013-10-15 15:09:53.250 288 12618.85 301.68 54771.22 88888.00 2013-10-15 15:09:53.375 288 12618.90 301.73 54771.20 88888.00 2013-10-15 15:09:53.500 288 12618.88 301.73 54771.20 88888.00 2013-10-15 15:09:53.625 288 12618.85 301.70 54771.20 88888.00 2013-10-15 15:09:53.750 288 12618.77 301.70 54771.20 88888.00 2013-10-15 15:09:53.875 288 12618.77 301.68 54771.20 88888.00 2013-10-15 15:09:54.000 288 12618.85 301.65 54771.18 88888.00 2013-10-15 15:09:54.125 288 12618.85 301.65 54771.18 88888.00 2013-10-15 15:09:54.250 288 12618.77 301.62 54771.15 88888.00 2013-10-15 15:09:54.375 288 12618.77 301.65 54771.15 88888.00 2013-10-15 15:09:54.500 288 12618.88 301.68 54771.18 88888.00 2013-10-15 15:09:54.625 288 12618.88 301.68 54771.18 88888.00 2013-10-15 15:09:54.750 288 12618.80 301.68 54771.18 88888.00 2013-10-15 15:09:54.875 288 12618.75 301.65 54771.20 88888.00 2013-10-15 15:09:55.000 288 12618.83 301.70 54771.20 88888.00 2013-10-15 15:09:55.125 288 12618.85 301.70 54771.22 88888.00 2013-10-15 15:09:55.250 288 12618.80 301.65 54771.20 88888.00 2013-10-15 15:09:55.375 288 12618.83 301.70 54771.20 88888.00 2013-10-15 15:09:55.500 288 12618.88 301.70 54771.20 88888.00 2013-10-15 15:09:55.625 288 12618.85 301.70 54771.20 88888.00 2013-10-15 15:09:55.750 288 12618.85 301.70 54771.20 88888.00 2013-10-15 15:09:55.875 288 12618.83 301.70 54771.20 88888.00 2013-10-15 15:09:56.000 288 12618.83 301.68 54771.20 88888.00 2013-10-15 15:09:56.125 288 12618.83 301.68 54771.20 88888.00 2013-10-15 15:09:56.250 288 12618.80 301.70 54771.22 88888.00 2013-10-15 15:09:56.375 288 12618.80 301.70 54771.22 88888.00 2013-10-15 15:09:56.500 288 12618.80 301.68 54771.22 88888.00 2013-10-15 15:09:56.625 288 12618.88 301.70 54771.22 88888.00 2013-10-15 15:09:56.750 288 12618.95 301.75 54771.25 88888.00 2013-10-15 15:09:56.875 288 12618.95 301.73 54771.25 88888.00 2013-10-15 15:09:57.000 288 12618.92 301.70 54771.25 88888.00 2013-10-15 15:09:57.125 288 12618.88 301.68 54771.25 88888.00 2013-10-15 15:09:57.250 288 12618.85 301.68 54771.28 88888.00 2013-10-15 15:09:57.375 288 12618.88 301.73 54771.22 88888.00 2013-10-15 15:09:57.500 288 12618.88 301.70 54771.22 88888.00 2013-10-15 15:09:57.625 288 12618.88 301.68 54771.20 88888.00 2013-10-15 15:09:57.750 288 12618.88 301.70 54771.22 88888.00 2013-10-15 15:09:57.875 288 12618.77 301.68 54771.20 88888.00 2013-10-15 15:09:58.000 288 12618.77 301.68 54771.20 88888.00 2013-10-15 15:09:58.125 288 12618.80 301.70 54771.22 88888.00 2013-10-15 15:09:58.250 288 12618.85 301.68 54771.22 88888.00 2013-10-15 15:09:58.375 288 12618.88 301.68 54771.20 88888.00 2013-10-15 15:09:58.500 288 12618.83 301.70 54771.22 88888.00 2013-10-15 15:09:58.625 288 12618.75 301.70 54771.22 88888.00 2013-10-15 15:09:58.750 288 12618.73 301.70 54771.22 88888.00 2013-10-15 15:09:58.875 288 12618.73 301.70 54771.22 88888.00 2013-10-15 15:09:59.000 288 12618.75 301.68 54771.25 88888.00 2013-10-15 15:09:59.125 288 12618.75 301.70 54771.25 88888.00 2013-10-15 15:09:59.250 288 12618.77 301.73 54771.22 88888.00 2013-10-15 15:09:59.375 288 12618.75 301.70 54771.22 88888.00 2013-10-15 15:09:59.500 288 12618.75 301.70 54771.22 88888.00 2013-10-15 15:09:59.625 288 12618.83 301.73 54771.25 88888.00 2013-10-15 15:09:59.750 288 12618.85 301.70 54771.25 88888.00 2013-10-15 15:09:59.875 288 12618.83 301.75 54771.25 88888.00 2013-10-15 15:10:00.000 288 12618.85 301.75 54771.25 88888.00 2013-10-15 15:10:00.125 288 12618.83 301.73 54771.25 88888.00 2013-10-15 15:10:00.250 288 12618.83 301.73 54771.25 88888.00 2013-10-15 15:10:00.375 288 12618.88 301.73 54771.25 88888.00 2013-10-15 15:10:00.500 288 12618.85 301.70 54771.25 88888.00 2013-10-15 15:10:00.625 288 12618.80 301.68 54771.25 88888.00 2013-10-15 15:10:00.750 288 12618.77 301.70 54771.25 88888.00 2013-10-15 15:10:00.875 288 12618.75 301.70 54771.25 88888.00 2013-10-15 15:10:01.000 288 12618.70 301.73 54771.25 88888.00 2013-10-15 15:10:01.125 288 12618.70 301.70 54771.25 88888.00 2013-10-15 15:10:01.250 288 12618.80 301.73 54771.28 88888.00 2013-10-15 15:10:01.375 288 12618.88 301.75 54771.28 88888.00 2013-10-15 15:10:01.500 288 12618.80 301.73 54771.28 88888.00 2013-10-15 15:10:01.625 288 12618.83 301.73 54771.28 88888.00 2013-10-15 15:10:01.750 288 12618.88 301.75 54771.28 88888.00 2013-10-15 15:10:01.875 288 12618.80 301.73 54771.28 88888.00 2013-10-15 15:10:02.000 288 12618.80 301.70 54771.28 88888.00 2013-10-15 15:10:02.125 288 12618.77 301.70 54771.28 88888.00 2013-10-15 15:10:02.250 288 12618.73 301.75 54771.30 88888.00 2013-10-15 15:10:02.375 288 12618.77 301.75 54771.30 88888.00 2013-10-15 15:10:02.500 288 12618.77 301.73 54771.30 88888.00 2013-10-15 15:10:02.625 288 12618.73 301.75 54771.30 88888.00 2013-10-15 15:10:02.750 288 12618.70 301.75 54771.30 88888.00 2013-10-15 15:10:02.875 288 12618.75 301.73 54771.30 88888.00 2013-10-15 15:10:03.000 288 12618.73 301.73 54771.30 88888.00 2013-10-15 15:10:03.125 288 12618.73 301.73 54771.30 88888.00 2013-10-15 15:10:03.250 288 12618.73 301.70 54771.30 88888.00 2013-10-15 15:10:03.375 288 12618.70 301.75 54771.30 88888.00 2013-10-15 15:10:03.500 288 12618.80 301.75 54771.30 88888.00 2013-10-15 15:10:03.625 288 12618.85 301.75 54771.30 88888.00 2013-10-15 15:10:03.750 288 12618.83 301.77 54771.30 88888.00 2013-10-15 15:10:03.875 288 12618.67 301.80 54771.30 88888.00 2013-10-15 15:10:04.000 288 12618.65 301.75 54771.32 88888.00 2013-10-15 15:10:04.125 288 12618.75 301.77 54771.32 88888.00 2013-10-15 15:10:04.250 288 12618.75 301.73 54771.32 88888.00 2013-10-15 15:10:04.375 288 12618.77 301.70 54771.30 88888.00 2013-10-15 15:10:04.500 288 12618.80 301.70 54771.30 88888.00 2013-10-15 15:10:04.625 288 12618.77 301.73 54771.30 88888.00 2013-10-15 15:10:04.750 288 12618.75 301.73 54771.32 88888.00 2013-10-15 15:10:04.875 288 12618.75 301.73 54771.35 88888.00 2013-10-15 15:10:05.000 288 12618.80 301.73 54771.30 88888.00 2013-10-15 15:10:05.125 288 12618.80 301.73 54771.30 88888.00 2013-10-15 15:10:05.250 288 12618.75 301.73 54771.32 88888.00 2013-10-15 15:10:05.375 288 12618.75 301.73 54771.35 88888.00 2013-10-15 15:10:05.500 288 12618.80 301.73 54771.38 88888.00 2013-10-15 15:10:05.625 288 12618.77 301.70 54771.35 88888.00 2013-10-15 15:10:05.750 288 12618.77 301.73 54771.35 88888.00 2013-10-15 15:10:05.875 288 12618.75 301.73 54771.32 88888.00 2013-10-15 15:10:06.000 288 12618.77 301.75 54771.32 88888.00 2013-10-15 15:10:06.125 288 12618.80 301.77 54771.32 88888.00 2013-10-15 15:10:06.250 288 12618.77 301.75 54771.35 88888.00 2013-10-15 15:10:06.375 288 12618.77 301.77 54771.35 88888.00 2013-10-15 15:10:06.500 288 12618.80 301.77 54771.35 88888.00 2013-10-15 15:10:06.625 288 12618.80 301.73 54771.32 88888.00 2013-10-15 15:10:06.750 288 12618.83 301.70 54771.32 88888.00 2013-10-15 15:10:06.875 288 12618.77 301.73 54771.32 88888.00 2013-10-15 15:10:07.000 288 12618.80 301.70 54771.32 88888.00 2013-10-15 15:10:07.125 288 12618.83 301.70 54771.32 88888.00 2013-10-15 15:10:07.250 288 12618.83 301.73 54771.32 88888.00 2013-10-15 15:10:07.375 288 12618.83 301.73 54771.32 88888.00 2013-10-15 15:10:07.500 288 12618.80 301.70 54771.30 88888.00 2013-10-15 15:10:07.625 288 12618.83 301.73 54771.32 88888.00 2013-10-15 15:10:07.750 288 12618.80 301.73 54771.32 88888.00 2013-10-15 15:10:07.875 288 12618.77 301.70 54771.30 88888.00 2013-10-15 15:10:08.000 288 12618.77 301.73 54771.32 88888.00 2013-10-15 15:10:08.125 288 12618.83 301.73 54771.32 88888.00 2013-10-15 15:10:08.250 288 12618.80 301.73 54771.35 88888.00 2013-10-15 15:10:08.375 288 12618.80 301.77 54771.32 88888.00 2013-10-15 15:10:08.500 288 12618.88 301.77 54771.32 88888.00 2013-10-15 15:10:08.625 288 12618.88 301.70 54771.32 88888.00 2013-10-15 15:10:08.750 288 12618.85 301.75 54771.32 88888.00 2013-10-15 15:10:08.875 288 12618.80 301.77 54771.32 88888.00 2013-10-15 15:10:09.000 288 12618.88 301.77 54771.32 88888.00 2013-10-15 15:10:09.125 288 12618.88 301.75 54771.32 88888.00 2013-10-15 15:10:09.250 288 12618.83 301.75 54771.30 88888.00 2013-10-15 15:10:09.375 288 12618.83 301.75 54771.30 88888.00 2013-10-15 15:10:09.500 288 12618.80 301.70 54771.30 88888.00 2013-10-15 15:10:09.625 288 12618.77 301.73 54771.32 88888.00 2013-10-15 15:10:09.750 288 12618.77 301.73 54771.35 88888.00 2013-10-15 15:10:09.875 288 12618.80 301.73 54771.35 88888.00 2013-10-15 15:10:10.000 288 12618.85 301.73 54771.32 88888.00 2013-10-15 15:10:10.125 288 12618.83 301.73 54771.32 88888.00 2013-10-15 15:10:10.250 288 12618.77 301.75 54771.35 88888.00 2013-10-15 15:10:10.375 288 12618.77 301.80 54771.35 88888.00 2013-10-15 15:10:10.500 288 12618.80 301.75 54771.32 88888.00 2013-10-15 15:10:10.625 288 12618.85 301.77 54771.35 88888.00 2013-10-15 15:10:10.750 288 12618.90 301.80 54771.35 88888.00 2013-10-15 15:10:10.875 288 12618.90 301.77 54771.32 88888.00 2013-10-15 15:10:11.000 288 12618.88 301.75 54771.32 88888.00 2013-10-15 15:10:11.125 288 12618.88 301.73 54771.35 88888.00 2013-10-15 15:10:11.250 288 12618.85 301.73 54771.35 88888.00 2013-10-15 15:10:11.375 288 12618.85 301.73 54771.32 88888.00 2013-10-15 15:10:11.500 288 12618.85 301.75 54771.35 88888.00 2013-10-15 15:10:11.625 288 12618.80 301.75 54771.38 88888.00 2013-10-15 15:10:11.750 288 12618.73 301.73 54771.35 88888.00 2013-10-15 15:10:11.875 288 12618.77 301.75 54771.35 88888.00 2013-10-15 15:10:12.000 288 12618.85 301.77 54771.35 88888.00 2013-10-15 15:10:12.125 288 12618.85 301.73 54771.35 88888.00 2013-10-15 15:10:12.250 288 12618.83 301.73 54771.35 88888.00 2013-10-15 15:10:12.375 288 12618.85 301.70 54771.35 88888.00 2013-10-15 15:10:12.500 288 12618.88 301.73 54771.32 88888.00 2013-10-15 15:10:12.625 288 12618.92 301.75 54771.38 88888.00 2013-10-15 15:10:12.750 288 12618.85 301.77 54771.35 88888.00 2013-10-15 15:10:12.875 288 12618.80 301.75 54771.38 88888.00 2013-10-15 15:10:13.000 288 12618.83 301.77 54771.32 88888.00 2013-10-15 15:10:13.125 288 12618.90 301.75 54771.35 88888.00 2013-10-15 15:10:13.250 288 12618.90 301.73 54771.35 88888.00 2013-10-15 15:10:13.375 288 12618.85 301.73 54771.35 88888.00 2013-10-15 15:10:13.500 288 12618.83 301.73 54771.35 88888.00 2013-10-15 15:10:13.625 288 12618.92 301.73 54771.35 88888.00 2013-10-15 15:10:13.750 288 12618.90 301.77 54771.35 88888.00 2013-10-15 15:10:13.875 288 12618.88 301.75 54771.35 88888.00 2013-10-15 15:10:14.000 288 12618.92 301.75 54771.32 88888.00 2013-10-15 15:10:14.125 288 12618.92 301.77 54771.35 88888.00 2013-10-15 15:10:14.250 288 12618.90 301.77 54771.35 88888.00 2013-10-15 15:10:14.375 288 12618.90 301.75 54771.38 88888.00 2013-10-15 15:10:14.500 288 12618.85 301.75 54771.35 88888.00 2013-10-15 15:10:14.625 288 12618.88 301.73 54771.32 88888.00 2013-10-15 15:10:14.750 288 12618.90 301.73 54771.32 88888.00 2013-10-15 15:10:14.875 288 12618.92 301.75 54771.32 88888.00 2013-10-15 15:10:15.000 288 12619.00 301.75 54771.35 88888.00 2013-10-15 15:10:15.125 288 12619.02 301.75 54771.38 88888.00 2013-10-15 15:10:15.250 288 12618.98 301.73 54771.38 88888.00 2013-10-15 15:10:15.375 288 12618.98 301.75 54771.35 88888.00 2013-10-15 15:10:15.500 288 12618.92 301.77 54771.38 88888.00 2013-10-15 15:10:15.625 288 12618.88 301.77 54771.38 88888.00 2013-10-15 15:10:15.750 288 12618.92 301.75 54771.38 88888.00 2013-10-15 15:10:15.875 288 12618.95 301.80 54771.35 88888.00 2013-10-15 15:10:16.000 288 12619.00 301.77 54771.35 88888.00 2013-10-15 15:10:16.125 288 12619.02 301.77 54771.35 88888.00 2013-10-15 15:10:16.250 288 12618.92 301.75 54771.32 88888.00 2013-10-15 15:10:16.375 288 12618.92 301.77 54771.32 88888.00 2013-10-15 15:10:16.500 288 12618.92 301.80 54771.32 88888.00 2013-10-15 15:10:16.625 288 12618.92 301.80 54771.32 88888.00 2013-10-15 15:10:16.750 288 12618.92 301.75 54771.35 88888.00 2013-10-15 15:10:16.875 288 12618.88 301.77 54771.35 88888.00 2013-10-15 15:10:17.000 288 12618.90 301.77 54771.35 88888.00 2013-10-15 15:10:17.125 288 12618.92 301.77 54771.38 88888.00 2013-10-15 15:10:17.250 288 12618.92 301.80 54771.35 88888.00 2013-10-15 15:10:17.375 288 12618.88 301.80 54771.38 88888.00 2013-10-15 15:10:17.500 288 12618.90 301.82 54771.38 88888.00 2013-10-15 15:10:17.625 288 12618.90 301.82 54771.35 88888.00 2013-10-15 15:10:17.750 288 12618.90 301.82 54771.35 88888.00 2013-10-15 15:10:17.875 288 12618.92 301.77 54771.35 88888.00 2013-10-15 15:10:18.000 288 12618.92 301.77 54771.35 88888.00 2013-10-15 15:10:18.125 288 12618.95 301.80 54771.35 88888.00 2013-10-15 15:10:18.250 288 12618.92 301.82 54771.35 88888.00 2013-10-15 15:10:18.375 288 12618.92 301.85 54771.30 88888.00 2013-10-15 15:10:18.500 288 12619.00 301.85 54771.32 88888.00 2013-10-15 15:10:18.625 288 12619.02 301.82 54771.35 88888.00 2013-10-15 15:10:18.750 288 12619.00 301.82 54771.35 88888.00 2013-10-15 15:10:18.875 288 12618.98 301.85 54771.38 88888.00 2013-10-15 15:10:19.000 288 12618.90 301.85 54771.35 88888.00 2013-10-15 15:10:19.125 288 12618.88 301.85 54771.38 88888.00 2013-10-15 15:10:19.250 288 12618.85 301.80 54771.38 88888.00 2013-10-15 15:10:19.375 288 12618.85 301.85 54771.38 88888.00 2013-10-15 15:10:19.500 288 12618.80 301.85 54771.40 88888.00 2013-10-15 15:10:19.625 288 12618.88 301.80 54771.38 88888.00 2013-10-15 15:10:19.750 288 12618.95 301.85 54771.40 88888.00 2013-10-15 15:10:19.875 288 12618.88 301.85 54771.43 88888.00 2013-10-15 15:10:20.000 288 12618.80 301.85 54771.40 88888.00 2013-10-15 15:10:20.125 288 12618.80 301.82 54771.40 88888.00 2013-10-15 15:10:20.250 288 12618.83 301.85 54771.40 88888.00 2013-10-15 15:10:20.375 288 12618.85 301.82 54771.40 88888.00 2013-10-15 15:10:20.500 288 12618.88 301.88 54771.43 88888.00 2013-10-15 15:10:20.625 288 12618.92 301.88 54771.45 88888.00 2013-10-15 15:10:20.750 288 12618.95 301.85 54771.45 88888.00 2013-10-15 15:10:20.875 288 12618.98 301.80 54771.43 88888.00 2013-10-15 15:10:21.000 288 12618.95 301.82 54771.40 88888.00 2013-10-15 15:10:21.125 288 12618.92 301.85 54771.43 88888.00 2013-10-15 15:10:21.250 288 12618.98 301.85 54771.43 88888.00 2013-10-15 15:10:21.375 288 12619.05 301.85 54771.40 88888.00 2013-10-15 15:10:21.500 288 12618.98 301.88 54771.43 88888.00 2013-10-15 15:10:21.625 288 12618.90 301.85 54771.43 88888.00 2013-10-15 15:10:21.750 288 12618.90 301.90 54771.45 88888.00 2013-10-15 15:10:21.875 288 12618.92 301.90 54771.45 88888.00 2013-10-15 15:10:22.000 288 12618.88 301.88 54771.43 88888.00 2013-10-15 15:10:22.125 288 12618.85 301.93 54771.43 88888.00 2013-10-15 15:10:22.250 288 12618.90 301.90 54771.43 88888.00 2013-10-15 15:10:22.375 288 12618.92 301.88 54771.43 88888.00 2013-10-15 15:10:22.500 288 12618.90 301.90 54771.43 88888.00 2013-10-15 15:10:22.625 288 12618.88 301.90 54771.40 88888.00 2013-10-15 15:10:22.750 288 12618.83 301.90 54771.43 88888.00 2013-10-15 15:10:22.875 288 12618.85 301.90 54771.43 88888.00 2013-10-15 15:10:23.000 288 12618.85 301.88 54771.43 88888.00 2013-10-15 15:10:23.125 288 12618.85 301.93 54771.45 88888.00 2013-10-15 15:10:23.250 288 12618.88 301.90 54771.47 88888.00 2013-10-15 15:10:23.375 288 12618.90 301.93 54771.47 88888.00 2013-10-15 15:10:23.500 288 12618.92 301.90 54771.47 88888.00 2013-10-15 15:10:23.625 288 12618.90 301.93 54771.43 88888.00 2013-10-15 15:10:23.750 288 12618.90 301.90 54771.43 88888.00 2013-10-15 15:10:23.875 288 12618.88 301.90 54771.45 88888.00 2013-10-15 15:10:24.000 288 12618.83 301.85 54771.45 88888.00 2013-10-15 15:10:24.125 288 12618.80 301.85 54771.45 88888.00 2013-10-15 15:10:24.250 288 12618.88 301.88 54771.47 88888.00 2013-10-15 15:10:24.375 288 12618.92 301.88 54771.45 88888.00 2013-10-15 15:10:24.500 288 12618.90 301.88 54771.45 88888.00 2013-10-15 15:10:24.625 288 12618.98 301.93 54771.47 88888.00 2013-10-15 15:10:24.750 288 12619.00 301.90 54771.45 88888.00 2013-10-15 15:10:24.875 288 12618.90 301.90 54771.45 88888.00 2013-10-15 15:10:25.000 288 12618.77 301.90 54771.45 88888.00 2013-10-15 15:10:25.125 288 12618.80 301.90 54771.47 88888.00 2013-10-15 15:10:25.250 288 12618.83 301.88 54771.45 88888.00 2013-10-15 15:10:25.375 288 12618.80 301.90 54771.47 88888.00 2013-10-15 15:10:25.500 288 12618.77 301.90 54771.45 88888.00 2013-10-15 15:10:25.625 288 12618.75 301.93 54771.45 88888.00 2013-10-15 15:10:25.750 288 12618.77 301.90 54771.45 88888.00 2013-10-15 15:10:25.875 288 12618.75 301.93 54771.45 88888.00 2013-10-15 15:10:26.000 288 12618.77 301.93 54771.45 88888.00 2013-10-15 15:10:26.125 288 12618.80 301.95 54771.45 88888.00 2013-10-15 15:10:26.250 288 12618.83 301.93 54771.47 88888.00 2013-10-15 15:10:26.375 288 12618.85 301.95 54771.47 88888.00 2013-10-15 15:10:26.500 288 12618.80 301.93 54771.47 88888.00 2013-10-15 15:10:26.625 288 12618.83 301.95 54771.47 88888.00 2013-10-15 15:10:26.750 288 12618.83 301.95 54771.45 88888.00 2013-10-15 15:10:26.875 288 12618.85 301.93 54771.47 88888.00 2013-10-15 15:10:27.000 288 12618.83 301.93 54771.47 88888.00 2013-10-15 15:10:27.125 288 12618.75 301.93 54771.50 88888.00 2013-10-15 15:10:27.250 288 12618.75 301.90 54771.47 88888.00 2013-10-15 15:10:27.375 288 12618.80 301.93 54771.45 88888.00 2013-10-15 15:10:27.500 288 12618.85 301.93 54771.47 88888.00 2013-10-15 15:10:27.625 288 12618.88 301.93 54771.47 88888.00 2013-10-15 15:10:27.750 288 12618.88 301.93 54771.47 88888.00 2013-10-15 15:10:27.875 288 12618.88 301.95 54771.50 88888.00 2013-10-15 15:10:28.000 288 12618.90 301.95 54771.45 88888.00 2013-10-15 15:10:28.125 288 12618.88 301.93 54771.45 88888.00 2013-10-15 15:10:28.250 288 12618.80 301.93 54771.47 88888.00 2013-10-15 15:10:28.375 288 12618.77 301.98 54771.50 88888.00 2013-10-15 15:10:28.500 288 12618.83 302.00 54771.47 88888.00 2013-10-15 15:10:28.625 288 12618.80 302.00 54771.45 88888.00 2013-10-15 15:10:28.750 288 12618.77 301.98 54771.47 88888.00 2013-10-15 15:10:28.875 288 12618.85 301.98 54771.50 88888.00 2013-10-15 15:10:29.000 288 12618.88 301.98 54771.47 88888.00 2013-10-15 15:10:29.125 288 12618.88 301.98 54771.47 88888.00 2013-10-15 15:10:29.250 288 12618.80 301.93 54771.47 88888.00 2013-10-15 15:10:29.375 288 12618.77 302.00 54771.50 88888.00 2013-10-15 15:10:29.500 288 12618.75 301.98 54771.50 88888.00 2013-10-15 15:10:29.625 288 12618.75 302.00 54771.47 88888.00 2013-10-15 15:10:29.750 288 12618.83 302.00 54771.47 88888.00 2013-10-15 15:10:29.875 288 12618.88 302.00 54771.47 88888.00 2013-10-15 15:10:30.000 288 12618.83 302.00 54771.47 88888.00 2013-10-15 15:10:30.125 288 12618.80 302.02 54771.50 88888.00 2013-10-15 15:10:30.250 288 12618.80 302.00 54771.50 88888.00 2013-10-15 15:10:30.375 288 12618.77 302.02 54771.50 88888.00 2013-10-15 15:10:30.500 288 12618.75 302.05 54771.47 88888.00 2013-10-15 15:10:30.625 288 12618.75 302.02 54771.45 88888.00 2013-10-15 15:10:30.750 288 12618.77 302.02 54771.47 88888.00 2013-10-15 15:10:30.875 288 12618.80 302.00 54771.47 88888.00 2013-10-15 15:10:31.000 288 12618.83 302.02 54771.45 88888.00 2013-10-15 15:10:31.125 288 12618.85 302.02 54771.45 88888.00 2013-10-15 15:10:31.250 288 12618.83 301.98 54771.47 88888.00 2013-10-15 15:10:31.375 288 12618.75 302.00 54771.45 88888.00 2013-10-15 15:10:31.500 288 12618.77 301.98 54771.45 88888.00 2013-10-15 15:10:31.625 288 12618.80 302.00 54771.45 88888.00 2013-10-15 15:10:31.750 288 12618.73 301.98 54771.45 88888.00 2013-10-15 15:10:31.875 288 12618.73 301.98 54771.47 88888.00 2013-10-15 15:10:32.000 288 12618.73 301.98 54771.47 88888.00 2013-10-15 15:10:32.125 288 12618.73 301.98 54771.47 88888.00 2013-10-15 15:10:32.250 288 12618.73 302.00 54771.47 88888.00 2013-10-15 15:10:32.375 288 12618.75 302.00 54771.47 88888.00 2013-10-15 15:10:32.500 288 12618.75 302.02 54771.47 88888.00 2013-10-15 15:10:32.625 288 12618.83 302.00 54771.47 88888.00 2013-10-15 15:10:32.750 288 12618.88 302.00 54771.47 88888.00 2013-10-15 15:10:32.875 288 12618.88 302.00 54771.47 88888.00 2013-10-15 15:10:33.000 288 12618.83 302.00 54771.47 88888.00 2013-10-15 15:10:33.125 288 12618.83 302.02 54771.47 88888.00 2013-10-15 15:10:33.250 288 12618.75 302.02 54771.47 88888.00 2013-10-15 15:10:33.375 288 12618.73 302.02 54771.45 88888.00 2013-10-15 15:10:33.500 288 12618.77 302.00 54771.47 88888.00 2013-10-15 15:10:33.625 288 12618.80 302.00 54771.47 88888.00 2013-10-15 15:10:33.750 288 12618.75 302.02 54771.47 88888.00 2013-10-15 15:10:33.875 288 12618.73 302.02 54771.47 88888.00 2013-10-15 15:10:34.000 288 12618.70 302.02 54771.47 88888.00 2013-10-15 15:10:34.125 288 12618.70 302.07 54771.50 88888.00 2013-10-15 15:10:34.250 288 12618.67 302.07 54771.50 88888.00 2013-10-15 15:10:34.375 288 12618.65 302.05 54771.50 88888.00 2013-10-15 15:10:34.500 288 12618.73 302.05 54771.50 88888.00 2013-10-15 15:10:34.625 288 12618.73 302.07 54771.50 88888.00 2013-10-15 15:10:34.750 288 12618.67 302.02 54771.53 88888.00 2013-10-15 15:10:34.875 288 12618.62 302.05 54771.50 88888.00 2013-10-15 15:10:35.000 288 12618.62 302.05 54771.47 88888.00 2013-10-15 15:10:35.125 288 12618.65 302.07 54771.50 88888.00 2013-10-15 15:10:35.250 288 12618.65 302.05 54771.50 88888.00 2013-10-15 15:10:35.375 288 12618.67 302.07 54771.50 88888.00 2013-10-15 15:10:35.500 288 12618.67 302.07 54771.47 88888.00 2013-10-15 15:10:35.625 288 12618.75 302.10 54771.47 88888.00 2013-10-15 15:10:35.750 288 12618.75 302.12 54771.50 88888.00 2013-10-15 15:10:35.875 288 12618.70 302.07 54771.50 88888.00 2013-10-15 15:10:36.000 288 12618.73 302.07 54771.50 88888.00 2013-10-15 15:10:36.125 288 12618.75 302.07 54771.53 88888.00 2013-10-15 15:10:36.250 288 12618.75 302.07 54771.47 88888.00 2013-10-15 15:10:36.375 288 12618.75 302.10 54771.47 88888.00 2013-10-15 15:10:36.500 288 12618.77 302.12 54771.50 88888.00 2013-10-15 15:10:36.625 288 12618.73 302.12 54771.50 88888.00 2013-10-15 15:10:36.750 288 12618.67 302.12 54771.53 88888.00 2013-10-15 15:10:36.875 288 12618.67 302.12 54771.53 88888.00 2013-10-15 15:10:37.000 288 12618.67 302.10 54771.53 88888.00 2013-10-15 15:10:37.125 288 12618.70 302.10 54771.55 88888.00 2013-10-15 15:10:37.250 288 12618.67 302.12 54771.55 88888.00 2013-10-15 15:10:37.375 288 12618.75 302.12 54771.50 88888.00 2013-10-15 15:10:37.500 288 12618.77 302.12 54771.50 88888.00 2013-10-15 15:10:37.625 288 12618.70 302.12 54771.53 88888.00 2013-10-15 15:10:37.750 288 12618.70 302.15 54771.53 88888.00 2013-10-15 15:10:37.875 288 12618.67 302.15 54771.53 88888.00 2013-10-15 15:10:38.000 288 12618.65 302.12 54771.50 88888.00 2013-10-15 15:10:38.125 288 12618.62 302.12 54771.53 88888.00 2013-10-15 15:10:38.250 288 12618.67 302.10 54771.53 88888.00 2013-10-15 15:10:38.375 288 12618.70 302.12 54771.53 88888.00 2013-10-15 15:10:38.500 288 12618.65 302.15 54771.55 88888.00 2013-10-15 15:10:38.625 288 12618.62 302.12 54771.53 88888.00 2013-10-15 15:10:38.750 288 12618.60 302.12 54771.50 88888.00 2013-10-15 15:10:38.875 288 12618.67 302.12 54771.53 88888.00 2013-10-15 15:10:39.000 288 12618.75 302.15 54771.53 88888.00 2013-10-15 15:10:39.125 288 12618.77 302.15 54771.55 88888.00 2013-10-15 15:10:39.250 288 12618.75 302.18 54771.55 88888.00 2013-10-15 15:10:39.375 288 12618.73 302.15 54771.55 88888.00 2013-10-15 15:10:39.500 288 12618.73 302.15 54771.53 88888.00 2013-10-15 15:10:39.625 288 12618.67 302.15 54771.50 88888.00 2013-10-15 15:10:39.750 288 12618.70 302.12 54771.50 88888.00 2013-10-15 15:10:39.875 288 12618.77 302.12 54771.50 88888.00 2013-10-15 15:10:40.000 288 12618.77 302.12 54771.50 88888.00 2013-10-15 15:10:40.125 288 12618.73 302.12 54771.50 88888.00 2013-10-15 15:10:40.250 288 12618.67 302.10 54771.53 88888.00 2013-10-15 15:10:40.375 288 12618.70 302.12 54771.50 88888.00 2013-10-15 15:10:40.500 288 12618.73 302.12 54771.53 88888.00 2013-10-15 15:10:40.625 288 12618.70 302.12 54771.50 88888.00 2013-10-15 15:10:40.750 288 12618.65 302.15 54771.53 88888.00 2013-10-15 15:10:40.875 288 12618.67 302.18 54771.50 88888.00 2013-10-15 15:10:41.000 288 12618.65 302.18 54771.50 88888.00 2013-10-15 15:10:41.125 288 12618.62 302.18 54771.50 88888.00 2013-10-15 15:10:41.250 288 12618.55 302.18 54771.53 88888.00 2013-10-15 15:10:41.375 288 12618.58 302.20 54771.53 88888.00 2013-10-15 15:10:41.500 288 12618.65 302.20 54771.50 88888.00 2013-10-15 15:10:41.625 288 12618.62 302.18 54771.47 88888.00 2013-10-15 15:10:41.750 288 12618.62 302.20 54771.50 88888.00 2013-10-15 15:10:41.875 288 12618.67 302.18 54771.53 88888.00 2013-10-15 15:10:42.000 288 12618.75 302.18 54771.50 88888.00 2013-10-15 15:10:42.125 288 12618.77 302.15 54771.53 88888.00 2013-10-15 15:10:42.250 288 12618.75 302.18 54771.55 88888.00 2013-10-15 15:10:42.375 288 12618.77 302.18 54771.53 88888.00 2013-10-15 15:10:42.500 288 12618.77 302.20 54771.55 88888.00 2013-10-15 15:10:42.625 288 12618.70 302.15 54771.55 88888.00 2013-10-15 15:10:42.750 288 12618.65 302.12 54771.53 88888.00 2013-10-15 15:10:42.875 288 12618.62 302.12 54771.50 88888.00 2013-10-15 15:10:43.000 288 12618.65 302.10 54771.50 88888.00 2013-10-15 15:10:43.125 288 12618.70 302.10 54771.53 88888.00 2013-10-15 15:10:43.250 288 12618.70 302.10 54771.53 88888.00 2013-10-15 15:10:43.375 288 12618.67 302.10 54771.50 88888.00 2013-10-15 15:10:43.500 288 12618.70 302.12 54771.50 88888.00 2013-10-15 15:10:43.625 288 12618.73 302.15 54771.53 88888.00 2013-10-15 15:10:43.750 288 12618.75 302.12 54771.50 88888.00 2013-10-15 15:10:43.875 288 12618.73 302.10 54771.50 88888.00 2013-10-15 15:10:44.000 288 12618.70 302.10 54771.50 88888.00 2013-10-15 15:10:44.125 288 12618.67 302.10 54771.53 88888.00 2013-10-15 15:10:44.250 288 12618.67 302.12 54771.55 88888.00 2013-10-15 15:10:44.375 288 12618.73 302.12 54771.55 88888.00 2013-10-15 15:10:44.500 288 12618.77 302.12 54771.53 88888.00 2013-10-15 15:10:44.625 288 12618.83 302.15 54771.55 88888.00 2013-10-15 15:10:44.750 288 12618.77 302.15 54771.55 88888.00 2013-10-15 15:10:44.875 288 12618.75 302.15 54771.53 88888.00 2013-10-15 15:10:45.000 288 12618.80 302.15 54771.53 88888.00 2013-10-15 15:10:45.125 288 12618.80 302.15 54771.53 88888.00 2013-10-15 15:10:45.250 288 12618.75 302.10 54771.50 88888.00 2013-10-15 15:10:45.375 288 12618.75 302.12 54771.50 88888.00 2013-10-15 15:10:45.500 288 12618.75 302.12 54771.50 88888.00 2013-10-15 15:10:45.625 288 12618.75 302.15 54771.50 88888.00 2013-10-15 15:10:45.750 288 12618.77 302.15 54771.50 88888.00 2013-10-15 15:10:45.875 288 12618.77 302.12 54771.50 88888.00 2013-10-15 15:10:46.000 288 12618.80 302.12 54771.47 88888.00 2013-10-15 15:10:46.125 288 12618.83 302.15 54771.50 88888.00 2013-10-15 15:10:46.250 288 12618.80 302.12 54771.50 88888.00 2013-10-15 15:10:46.375 288 12618.77 302.15 54771.53 88888.00 2013-10-15 15:10:46.500 288 12618.80 302.20 54771.53 88888.00 2013-10-15 15:10:46.625 288 12618.77 302.18 54771.50 88888.00 2013-10-15 15:10:46.750 288 12618.77 302.15 54771.45 88888.00 2013-10-15 15:10:46.875 288 12618.80 302.12 54771.45 88888.00 2013-10-15 15:10:47.000 288 12618.83 302.12 54771.47 88888.00 2013-10-15 15:10:47.125 288 12618.83 302.12 54771.47 88888.00 2013-10-15 15:10:47.250 288 12618.83 302.12 54771.47 88888.00 2013-10-15 15:10:47.375 288 12618.88 302.15 54771.50 88888.00 2013-10-15 15:10:47.500 288 12618.90 302.12 54771.47 88888.00 2013-10-15 15:10:47.625 288 12618.90 302.12 54771.47 88888.00 2013-10-15 15:10:47.750 288 12618.90 302.15 54771.47 88888.00 2013-10-15 15:10:47.875 288 12618.88 302.18 54771.50 88888.00 2013-10-15 15:10:48.000 288 12618.88 302.18 54771.47 88888.00 2013-10-15 15:10:48.125 288 12618.83 302.18 54771.50 88888.00 2013-10-15 15:10:48.250 288 12618.70 302.18 54771.47 88888.00 2013-10-15 15:10:48.375 288 12618.70 302.18 54771.50 88888.00 2013-10-15 15:10:48.500 288 12618.75 302.18 54771.50 88888.00 2013-10-15 15:10:48.625 288 12618.77 302.15 54771.47 88888.00 2013-10-15 15:10:48.750 288 12618.85 302.12 54771.50 88888.00 2013-10-15 15:10:48.875 288 12618.80 302.15 54771.50 88888.00 2013-10-15 15:10:49.000 288 12618.73 302.15 54771.47 88888.00 2013-10-15 15:10:49.125 288 12618.70 302.15 54771.50 88888.00 2013-10-15 15:10:49.250 288 12618.83 302.12 54771.53 88888.00 2013-10-15 15:10:49.375 288 12618.83 302.12 54771.47 88888.00 2013-10-15 15:10:49.500 288 12618.83 302.12 54771.47 88888.00 2013-10-15 15:10:49.625 288 12618.83 302.15 54771.47 88888.00 2013-10-15 15:10:49.750 288 12618.77 302.15 54771.50 88888.00 2013-10-15 15:10:49.875 288 12618.83 302.12 54771.47 88888.00 2013-10-15 15:10:50.000 288 12618.85 302.15 54771.47 88888.00 2013-10-15 15:10:50.125 288 12618.85 302.12 54771.47 88888.00 2013-10-15 15:10:50.250 288 12618.80 302.12 54771.50 88888.00 2013-10-15 15:10:50.375 288 12618.77 302.12 54771.50 88888.00 2013-10-15 15:10:50.500 288 12618.75 302.15 54771.53 88888.00 2013-10-15 15:10:50.625 288 12618.75 302.15 54771.50 88888.00 2013-10-15 15:10:50.750 288 12618.80 302.15 54771.47 88888.00 2013-10-15 15:10:50.875 288 12618.85 302.18 54771.50 88888.00 2013-10-15 15:10:51.000 288 12618.85 302.18 54771.47 88888.00 2013-10-15 15:10:51.125 288 12618.85 302.18 54771.50 88888.00 2013-10-15 15:10:51.250 288 12618.85 302.15 54771.50 88888.00 2013-10-15 15:10:51.375 288 12618.85 302.12 54771.50 88888.00 2013-10-15 15:10:51.500 288 12618.90 302.15 54771.47 88888.00 2013-10-15 15:10:51.625 288 12618.90 302.15 54771.47 88888.00 2013-10-15 15:10:51.750 288 12618.85 302.18 54771.45 88888.00 2013-10-15 15:10:51.875 288 12618.83 302.15 54771.47 88888.00 2013-10-15 15:10:52.000 288 12618.85 302.12 54771.45 88888.00 2013-10-15 15:10:52.125 288 12618.85 302.15 54771.47 88888.00 2013-10-15 15:10:52.250 288 12618.88 302.15 54771.50 88888.00 2013-10-15 15:10:52.375 288 12618.88 302.15 54771.50 88888.00 2013-10-15 15:10:52.500 288 12618.88 302.18 54771.50 88888.00 2013-10-15 15:10:52.625 288 12618.90 302.18 54771.47 88888.00 2013-10-15 15:10:52.750 288 12618.98 302.15 54771.47 88888.00 2013-10-15 15:10:52.875 288 12618.98 302.15 54771.45 88888.00 2013-10-15 15:10:53.000 288 12618.98 302.15 54771.47 88888.00 2013-10-15 15:10:53.125 288 12619.02 302.15 54771.50 88888.00 2013-10-15 15:10:53.250 288 12618.98 302.15 54771.53 88888.00 2013-10-15 15:10:53.375 288 12618.98 302.15 54771.50 88888.00 2013-10-15 15:10:53.500 288 12618.95 302.15 54771.47 88888.00 2013-10-15 15:10:53.625 288 12618.92 302.15 54771.50 88888.00 2013-10-15 15:10:53.750 288 12618.92 302.15 54771.47 88888.00 2013-10-15 15:10:53.875 288 12618.92 302.15 54771.45 88888.00 2013-10-15 15:10:54.000 288 12618.90 302.15 54771.47 88888.00 2013-10-15 15:10:54.125 288 12618.98 302.15 54771.50 88888.00 2013-10-15 15:10:54.250 288 12619.00 302.15 54771.50 88888.00 2013-10-15 15:10:54.375 288 12619.02 302.12 54771.47 88888.00 2013-10-15 15:10:54.500 288 12619.00 302.12 54771.47 88888.00 2013-10-15 15:10:54.625 288 12619.05 302.15 54771.50 88888.00 2013-10-15 15:10:54.750 288 12619.08 302.15 54771.50 88888.00 2013-10-15 15:10:54.875 288 12619.00 302.15 54771.50 88888.00 2013-10-15 15:10:55.000 288 12618.92 302.12 54771.45 88888.00 2013-10-15 15:10:55.125 288 12618.98 302.15 54771.47 88888.00 2013-10-15 15:10:55.250 288 12619.02 302.12 54771.47 88888.00 2013-10-15 15:10:55.375 288 12619.00 302.12 54771.47 88888.00 2013-10-15 15:10:55.500 288 12618.98 302.12 54771.47 88888.00 2013-10-15 15:10:55.625 288 12619.00 302.12 54771.47 88888.00 2013-10-15 15:10:55.750 288 12618.95 302.12 54771.47 88888.00 2013-10-15 15:10:55.875 288 12618.98 302.10 54771.47 88888.00 2013-10-15 15:10:56.000 288 12619.05 302.15 54771.50 88888.00 2013-10-15 15:10:56.125 288 12619.05 302.18 54771.53 88888.00 2013-10-15 15:10:56.250 288 12619.00 302.12 54771.47 88888.00 2013-10-15 15:10:56.375 288 12619.02 302.10 54771.47 88888.00 2013-10-15 15:10:56.500 288 12619.05 302.15 54771.47 88888.00 2013-10-15 15:10:56.625 288 12619.05 302.18 54771.47 88888.00 2013-10-15 15:10:56.750 288 12619.10 302.18 54771.47 88888.00 2013-10-15 15:10:56.875 288 12619.10 302.18 54771.47 88888.00 2013-10-15 15:10:57.000 288 12619.08 302.18 54771.47 88888.00 2013-10-15 15:10:57.125 288 12619.02 302.18 54771.47 88888.00 2013-10-15 15:10:57.250 288 12618.98 302.15 54771.50 88888.00 2013-10-15 15:10:57.375 288 12618.98 302.15 54771.50 88888.00 2013-10-15 15:10:57.500 288 12618.95 302.12 54771.50 88888.00 2013-10-15 15:10:57.625 288 12618.92 302.15 54771.50 88888.00 2013-10-15 15:10:57.750 288 12619.02 302.15 54771.47 88888.00 2013-10-15 15:10:57.875 288 12619.02 302.18 54771.45 88888.00 2013-10-15 15:10:58.000 288 12619.02 302.18 54771.43 88888.00 2013-10-15 15:10:58.125 288 12619.02 302.18 54771.45 88888.00 2013-10-15 15:10:58.250 288 12619.02 302.15 54771.47 88888.00 2013-10-15 15:10:58.375 288 12619.08 302.15 54771.45 88888.00 2013-10-15 15:10:58.500 288 12619.12 302.15 54771.47 88888.00 2013-10-15 15:10:58.625 288 12619.02 302.18 54771.47 88888.00 2013-10-15 15:10:58.750 288 12619.05 302.18 54771.47 88888.00 2013-10-15 15:10:58.875 288 12619.12 302.20 54771.45 88888.00 2013-10-15 15:10:59.000 288 12619.12 302.23 54771.45 88888.00 2013-10-15 15:10:59.125 288 12619.02 302.20 54771.45 88888.00 2013-10-15 15:10:59.250 288 12618.95 302.18 54771.47 88888.00 2013-10-15 15:10:59.375 288 12618.98 302.18 54771.47 88888.00 2013-10-15 15:10:59.500 288 12619.02 302.18 54771.50 88888.00 2013-10-15 15:10:59.625 288 12619.02 302.18 54771.50 88888.00 2013-10-15 15:10:59.750 288 12619.00 302.18 54771.50 88888.00 2013-10-15 15:10:59.875 288 12618.98 302.12 54771.50 88888.00 2013-10-15 15:11:00.000 288 12618.98 302.15 54771.53 88888.00 2013-10-15 15:11:00.125 288 12619.00 302.18 54771.53 88888.00 2013-10-15 15:11:00.250 288 12618.98 302.20 54771.55 88888.00 2013-10-15 15:11:00.375 288 12619.00 302.20 54771.50 88888.00 2013-10-15 15:11:00.500 288 12619.08 302.23 54771.50 88888.00 2013-10-15 15:11:00.625 288 12619.12 302.23 54771.53 88888.00 2013-10-15 15:11:00.750 288 12619.02 302.25 54771.50 88888.00 2013-10-15 15:11:00.875 288 12619.00 302.23 54771.53 88888.00 2013-10-15 15:11:01.000 288 12619.02 302.18 54771.50 88888.00 2013-10-15 15:11:01.125 288 12619.08 302.15 54771.50 88888.00 2013-10-15 15:11:01.250 288 12619.08 302.15 54771.50 88888.00 2013-10-15 15:11:01.375 288 12619.08 302.18 54771.50 88888.00 2013-10-15 15:11:01.500 288 12619.10 302.20 54771.50 88888.00 2013-10-15 15:11:01.625 288 12619.10 302.18 54771.50 88888.00 2013-10-15 15:11:01.750 288 12619.08 302.18 54771.50 88888.00 2013-10-15 15:11:01.875 288 12619.08 302.20 54771.50 88888.00 2013-10-15 15:11:02.000 288 12619.02 302.20 54771.47 88888.00 2013-10-15 15:11:02.125 288 12619.00 302.20 54771.50 88888.00 2013-10-15 15:11:02.250 288 12619.02 302.18 54771.53 88888.00 2013-10-15 15:11:02.375 288 12619.08 302.18 54771.53 88888.00 2013-10-15 15:11:02.500 288 12619.05 302.15 54771.50 88888.00 2013-10-15 15:11:02.625 288 12619.05 302.12 54771.50 88888.00 2013-10-15 15:11:02.750 288 12619.05 302.18 54771.53 88888.00 2013-10-15 15:11:02.875 288 12619.05 302.20 54771.50 88888.00 2013-10-15 15:11:03.000 288 12619.02 302.20 54771.53 88888.00 2013-10-15 15:11:03.125 288 12619.02 302.20 54771.53 88888.00 2013-10-15 15:11:03.250 288 12619.12 302.20 54771.50 88888.00 2013-10-15 15:11:03.375 288 12619.12 302.20 54771.53 88888.00 2013-10-15 15:11:03.500 288 12619.02 302.20 54771.53 88888.00 2013-10-15 15:11:03.625 288 12619.00 302.20 54771.53 88888.00 2013-10-15 15:11:03.750 288 12619.02 302.25 54771.53 88888.00 2013-10-15 15:11:03.875 288 12619.10 302.25 54771.53 88888.00 2013-10-15 15:11:04.000 288 12619.12 302.23 54771.50 88888.00 2013-10-15 15:11:04.125 288 12619.15 302.23 54771.50 88888.00 2013-10-15 15:11:04.250 288 12619.12 302.20 54771.50 88888.00 2013-10-15 15:11:04.375 288 12619.10 302.20 54771.47 88888.00 2013-10-15 15:11:04.500 288 12619.12 302.20 54771.50 88888.00 2013-10-15 15:11:04.625 288 12619.15 302.20 54771.50 88888.00 2013-10-15 15:11:04.750 288 12619.12 302.23 54771.53 88888.00 2013-10-15 15:11:04.875 288 12619.08 302.20 54771.53 88888.00 2013-10-15 15:11:05.000 288 12619.12 302.20 54771.47 88888.00 2013-10-15 15:11:05.125 288 12619.15 302.20 54771.50 88888.00 2013-10-15 15:11:05.250 288 12619.15 302.20 54771.50 88888.00 2013-10-15 15:11:05.375 288 12619.20 302.20 54771.47 88888.00 2013-10-15 15:11:05.500 288 12619.20 302.20 54771.45 88888.00 2013-10-15 15:11:05.625 288 12619.17 302.23 54771.45 88888.00 2013-10-15 15:11:05.750 288 12619.20 302.23 54771.47 88888.00 2013-10-15 15:11:05.875 288 12619.23 302.25 54771.47 88888.00 2013-10-15 15:11:06.000 288 12619.23 302.23 54771.45 88888.00 2013-10-15 15:11:06.125 288 12619.25 302.23 54771.47 88888.00 2013-10-15 15:11:06.250 288 12619.23 302.23 54771.47 88888.00 2013-10-15 15:11:06.375 288 12619.20 302.25 54771.47 88888.00 2013-10-15 15:11:06.500 288 12619.17 302.20 54771.47 88888.00 2013-10-15 15:11:06.625 288 12619.20 302.20 54771.47 88888.00 2013-10-15 15:11:06.750 288 12619.20 302.20 54771.47 88888.00 2013-10-15 15:11:06.875 288 12619.23 302.20 54771.47 88888.00 2013-10-15 15:11:07.000 288 12619.25 302.20 54771.53 88888.00 2013-10-15 15:11:07.125 288 12619.27 302.23 54771.53 88888.00 2013-10-15 15:11:07.250 288 12619.27 302.23 54771.53 88888.00 2013-10-15 15:11:07.375 288 12619.30 302.25 54771.50 88888.00 2013-10-15 15:11:07.500 288 12619.27 302.25 54771.47 88888.00 2013-10-15 15:11:07.625 288 12619.23 302.20 54771.47 88888.00 2013-10-15 15:11:07.750 288 12619.17 302.20 54771.50 88888.00 2013-10-15 15:11:07.875 288 12619.20 302.20 54771.47 88888.00 2013-10-15 15:11:08.000 288 12619.25 302.20 54771.50 88888.00 2013-10-15 15:11:08.125 288 12619.25 302.23 54771.47 88888.00 2013-10-15 15:11:08.250 288 12619.20 302.18 54771.47 88888.00 2013-10-15 15:11:08.375 288 12619.23 302.20 54771.50 88888.00 2013-10-15 15:11:08.500 288 12619.25 302.23 54771.47 88888.00 2013-10-15 15:11:08.625 288 12619.23 302.20 54771.50 88888.00 2013-10-15 15:11:08.750 288 12619.20 302.18 54771.53 88888.00 2013-10-15 15:11:08.875 288 12619.17 302.18 54771.53 88888.00 2013-10-15 15:11:09.000 288 12619.17 302.15 54771.47 88888.00 2013-10-15 15:11:09.125 288 12619.25 302.15 54771.50 88888.00 2013-10-15 15:11:09.250 288 12619.30 302.18 54771.53 88888.00 2013-10-15 15:11:09.375 288 12619.30 302.18 54771.50 88888.00 2013-10-15 15:11:09.500 288 12619.27 302.20 54771.47 88888.00 2013-10-15 15:11:09.625 288 12619.30 302.18 54771.47 88888.00 2013-10-15 15:11:09.750 288 12619.25 302.15 54771.47 88888.00 2013-10-15 15:11:09.875 288 12619.23 302.15 54771.50 88888.00 2013-10-15 15:11:10.000 288 12619.25 302.20 54771.50 88888.00 2013-10-15 15:11:10.125 288 12619.33 302.20 54771.50 88888.00 2013-10-15 15:11:10.250 288 12619.35 302.18 54771.53 88888.00 2013-10-15 15:11:10.375 288 12619.33 302.20 54771.53 88888.00 2013-10-15 15:11:10.500 288 12619.40 302.20 54771.50 88888.00 2013-10-15 15:11:10.625 288 12619.33 302.18 54771.50 88888.00 2013-10-15 15:11:10.750 288 12619.23 302.18 54771.50 88888.00 2013-10-15 15:11:10.875 288 12619.25 302.15 54771.47 88888.00 2013-10-15 15:11:11.000 288 12619.25 302.18 54771.50 88888.00 2013-10-15 15:11:11.125 288 12619.27 302.18 54771.47 88888.00 2013-10-15 15:11:11.250 288 12619.30 302.12 54771.45 88888.00 2013-10-15 15:11:11.375 288 12619.35 302.15 54771.47 88888.00 2013-10-15 15:11:11.500 288 12619.35 302.15 54771.50 88888.00 2013-10-15 15:11:11.625 288 12619.33 302.18 54771.47 88888.00 2013-10-15 15:11:11.750 288 12619.40 302.18 54771.47 88888.00 2013-10-15 15:11:11.875 288 12619.48 302.15 54771.45 88888.00 2013-10-15 15:11:12.000 288 12619.48 302.12 54771.47 88888.00 2013-10-15 15:11:12.125 288 12619.40 302.12 54771.53 88888.00 2013-10-15 15:11:12.250 288 12619.27 302.12 54771.53 88888.00 2013-10-15 15:11:12.375 288 12619.25 302.15 54771.47 88888.00 2013-10-15 15:11:12.500 288 12619.25 302.12 54771.47 88888.00 2013-10-15 15:11:12.625 288 12619.25 302.12 54771.47 88888.00 2013-10-15 15:11:12.750 288 12619.25 302.12 54771.50 88888.00 2013-10-15 15:11:12.875 288 12619.30 302.15 54771.47 88888.00 2013-10-15 15:11:13.000 288 12619.33 302.10 54771.45 88888.00 2013-10-15 15:11:13.125 288 12619.35 302.12 54771.43 88888.00 2013-10-15 15:11:13.250 288 12619.35 302.15 54771.45 88888.00 2013-10-15 15:11:13.375 288 12619.40 302.15 54771.43 88888.00 2013-10-15 15:11:13.500 288 12619.45 302.12 54771.45 88888.00 2013-10-15 15:11:13.625 288 12619.35 302.10 54771.47 88888.00 2013-10-15 15:11:13.750 288 12619.25 302.15 54771.47 88888.00 2013-10-15 15:11:13.875 288 12619.30 302.15 54771.50 88888.00 2013-10-15 15:11:14.000 288 12619.35 302.18 54771.53 88888.00 2013-10-15 15:11:14.125 288 12619.30 302.20 54771.50 88888.00 2013-10-15 15:11:14.250 288 12619.33 302.18 54771.50 88888.00 2013-10-15 15:11:14.375 288 12619.40 302.15 54771.53 88888.00 2013-10-15 15:11:14.500 288 12619.45 302.15 54771.53 88888.00 2013-10-15 15:11:14.625 288 12619.42 302.18 54771.53 88888.00 2013-10-15 15:11:14.750 288 12619.40 302.18 54771.50 88888.00 2013-10-15 15:11:14.875 288 12619.38 302.15 54771.53 88888.00 2013-10-15 15:11:15.000 288 12619.38 302.12 54771.53 88888.00 2013-10-15 15:11:15.125 288 12619.33 302.12 54771.53 88888.00 2013-10-15 15:11:15.250 288 12619.33 302.12 54771.55 88888.00 2013-10-15 15:11:15.375 288 12619.42 302.18 54771.55 88888.00 2013-10-15 15:11:15.500 288 12619.45 302.15 54771.50 88888.00 2013-10-15 15:11:15.625 288 12619.40 302.15 54771.53 88888.00 2013-10-15 15:11:15.750 288 12619.38 302.15 54771.53 88888.00 2013-10-15 15:11:15.875 288 12619.33 302.12 54771.50 88888.00 2013-10-15 15:11:16.000 288 12619.33 302.10 54771.50 88888.00 2013-10-15 15:11:16.125 288 12619.27 302.10 54771.55 88888.00 2013-10-15 15:11:16.250 288 12619.33 302.15 54771.53 88888.00 2013-10-15 15:11:16.375 288 12619.38 302.12 54771.53 88888.00 2013-10-15 15:11:16.500 288 12619.38 302.12 54771.53 88888.00 2013-10-15 15:11:16.625 288 12619.38 302.15 54771.53 88888.00 2013-10-15 15:11:16.750 288 12619.42 302.18 54771.55 88888.00 2013-10-15 15:11:16.875 288 12619.40 302.18 54771.53 88888.00 2013-10-15 15:11:17.000 288 12619.40 302.12 54771.53 88888.00 2013-10-15 15:11:17.125 288 12619.40 302.15 54771.55 88888.00 2013-10-15 15:11:17.250 288 12619.45 302.15 54771.57 88888.00 2013-10-15 15:11:17.375 288 12619.48 302.18 54771.55 88888.00 2013-10-15 15:11:17.500 288 12619.50 302.15 54771.50 88888.00 2013-10-15 15:11:17.625 288 12619.48 302.15 54771.53 88888.00 2013-10-15 15:11:17.750 288 12619.45 302.12 54771.50 88888.00 2013-10-15 15:11:17.875 288 12619.42 302.15 54771.50 88888.00 2013-10-15 15:11:18.000 288 12619.42 302.15 54771.53 88888.00 2013-10-15 15:11:18.125 288 12619.45 302.15 54771.57 88888.00 2013-10-15 15:11:18.250 288 12619.45 302.12 54771.57 88888.00 2013-10-15 15:11:18.375 288 12619.45 302.15 54771.55 88888.00 2013-10-15 15:11:18.500 288 12619.40 302.15 54771.53 88888.00 2013-10-15 15:11:18.625 288 12619.40 302.15 54771.53 88888.00 2013-10-15 15:11:18.750 288 12619.48 302.15 54771.53 88888.00 2013-10-15 15:11:18.875 288 12619.48 302.12 54771.50 88888.00 2013-10-15 15:11:19.000 288 12619.42 302.12 54771.53 88888.00 2013-10-15 15:11:19.125 288 12619.40 302.18 54771.55 88888.00 2013-10-15 15:11:19.250 288 12619.35 302.12 54771.55 88888.00 2013-10-15 15:11:19.375 288 12619.38 302.15 54771.53 88888.00 2013-10-15 15:11:19.500 288 12619.35 302.12 54771.53 88888.00 2013-10-15 15:11:19.625 288 12619.38 302.15 54771.55 88888.00 2013-10-15 15:11:19.750 288 12619.40 302.18 54771.55 88888.00 2013-10-15 15:11:19.875 288 12619.40 302.18 54771.53 88888.00 2013-10-15 15:11:20.000 288 12619.40 302.15 54771.53 88888.00 2013-10-15 15:11:20.125 288 12619.42 302.15 54771.55 88888.00 2013-10-15 15:11:20.250 288 12619.38 302.12 54771.55 88888.00 2013-10-15 15:11:20.375 288 12619.40 302.15 54771.55 88888.00 2013-10-15 15:11:20.500 288 12619.42 302.15 54771.57 88888.00 2013-10-15 15:11:20.625 288 12619.50 302.15 54771.57 88888.00 2013-10-15 15:11:20.750 288 12619.45 302.12 54771.55 88888.00 2013-10-15 15:11:20.875 288 12619.42 302.15 54771.55 88888.00 2013-10-15 15:11:21.000 288 12619.48 302.15 54771.57 88888.00 2013-10-15 15:11:21.125 288 12619.50 302.20 54771.57 88888.00 2013-10-15 15:11:21.250 288 12619.45 302.18 54771.55 88888.00 2013-10-15 15:11:21.375 288 12619.45 302.20 54771.55 88888.00 2013-10-15 15:11:21.500 288 12619.45 302.18 54771.55 88888.00 2013-10-15 15:11:21.625 288 12619.52 302.15 54771.55 88888.00 2013-10-15 15:11:21.750 288 12619.50 302.18 54771.55 88888.00 2013-10-15 15:11:21.875 288 12619.45 302.18 54771.53 88888.00 2013-10-15 15:11:22.000 288 12619.40 302.15 54771.53 88888.00 2013-10-15 15:11:22.125 288 12619.40 302.15 54771.55 88888.00 2013-10-15 15:11:22.250 288 12619.38 302.12 54771.57 88888.00 2013-10-15 15:11:22.375 288 12619.40 302.18 54771.55 88888.00 2013-10-15 15:11:22.500 288 12619.52 302.18 54771.53 88888.00 2013-10-15 15:11:22.625 288 12619.48 302.18 54771.55 88888.00 2013-10-15 15:11:22.750 288 12619.42 302.18 54771.53 88888.00 2013-10-15 15:11:22.875 288 12619.45 302.15 54771.53 88888.00 2013-10-15 15:11:23.000 288 12619.48 302.12 54771.53 88888.00 2013-10-15 15:11:23.125 288 12619.52 302.15 54771.55 88888.00 2013-10-15 15:11:23.250 288 12619.52 302.15 54771.57 88888.00 2013-10-15 15:11:23.375 288 12619.52 302.15 54771.55 88888.00 2013-10-15 15:11:23.500 288 12619.55 302.15 54771.55 88888.00 2013-10-15 15:11:23.625 288 12619.58 302.12 54771.53 88888.00 2013-10-15 15:11:23.750 288 12619.50 302.12 54771.53 88888.00 2013-10-15 15:11:23.875 288 12619.52 302.12 54771.50 88888.00 2013-10-15 15:11:24.000 288 12619.58 302.12 54771.50 88888.00 2013-10-15 15:11:24.125 288 12619.58 302.15 54771.55 88888.00 2013-10-15 15:11:24.250 288 12619.50 302.15 54771.55 88888.00 2013-10-15 15:11:24.375 288 12619.50 302.15 54771.55 88888.00 2013-10-15 15:11:24.500 288 12619.50 302.15 54771.55 88888.00 2013-10-15 15:11:24.625 288 12619.50 302.15 54771.53 88888.00 2013-10-15 15:11:24.750 288 12619.45 302.12 54771.53 88888.00 2013-10-15 15:11:24.875 288 12619.48 302.18 54771.55 88888.00 2013-10-15 15:11:25.000 288 12619.48 302.12 54771.53 88888.00 2013-10-15 15:11:25.125 288 12619.52 302.12 54771.55 88888.00 2013-10-15 15:11:25.250 288 12619.58 302.07 54771.57 88888.00 2013-10-15 15:11:25.375 288 12619.55 302.10 54771.55 88888.00 2013-10-15 15:11:25.500 288 12619.52 302.12 54771.55 88888.00 2013-10-15 15:11:25.625 288 12619.55 302.12 54771.55 88888.00 2013-10-15 15:11:25.750 288 12619.55 302.12 54771.55 88888.00 2013-10-15 15:11:25.875 288 12619.55 302.12 54771.57 88888.00 2013-10-15 15:11:26.000 288 12619.58 302.15 54771.57 88888.00 2013-10-15 15:11:26.125 288 12619.58 302.12 54771.60 88888.00 2013-10-15 15:11:26.250 288 12619.55 302.10 54771.55 88888.00 2013-10-15 15:11:26.375 288 12619.55 302.12 54771.53 88888.00 2013-10-15 15:11:26.500 288 12619.52 302.12 54771.55 88888.00 2013-10-15 15:11:26.625 288 12619.52 302.07 54771.55 88888.00 2013-10-15 15:11:26.750 288 12619.52 302.15 54771.57 88888.00 2013-10-15 15:11:26.875 288 12619.55 302.15 54771.60 88888.00 2013-10-15 15:11:27.000 288 12619.52 302.12 54771.55 88888.00 2013-10-15 15:11:27.125 288 12619.52 302.15 54771.55 88888.00 2013-10-15 15:11:27.250 288 12619.52 302.15 54771.57 88888.00 2013-10-15 15:11:27.375 288 12619.58 302.15 54771.57 88888.00 2013-10-15 15:11:27.500 288 12619.62 302.15 54771.60 88888.00 2013-10-15 15:11:27.625 288 12619.60 302.15 54771.57 88888.00 2013-10-15 15:11:27.750 288 12619.58 302.15 54771.57 88888.00 2013-10-15 15:11:27.875 288 12619.60 302.15 54771.60 88888.00 2013-10-15 15:11:28.000 288 12619.55 302.12 54771.60 88888.00 2013-10-15 15:11:28.125 288 12619.55 302.15 54771.57 88888.00 2013-10-15 15:11:28.250 288 12619.52 302.10 54771.55 88888.00 2013-10-15 15:11:28.375 288 12619.55 302.12 54771.55 88888.00 2013-10-15 15:11:28.500 288 12619.55 302.12 54771.57 88888.00 2013-10-15 15:11:28.625 288 12619.52 302.12 54771.57 88888.00 2013-10-15 15:11:28.750 288 12619.55 302.10 54771.57 88888.00 2013-10-15 15:11:28.875 288 12619.58 302.12 54771.57 88888.00 2013-10-15 15:11:29.000 288 12619.58 302.15 54771.57 88888.00 2013-10-15 15:11:29.125 288 12619.55 302.15 54771.57 88888.00 2013-10-15 15:11:29.250 288 12619.58 302.15 54771.60 88888.00 2013-10-15 15:11:29.375 288 12619.60 302.15 54771.60 88888.00 2013-10-15 15:11:29.500 288 12619.60 302.15 54771.60 88888.00 2013-10-15 15:11:29.625 288 12619.62 302.15 54771.60 88888.00 2013-10-15 15:11:29.750 288 12619.58 302.12 54771.57 88888.00 2013-10-15 15:11:29.875 288 12619.58 302.10 54771.55 88888.00 2013-10-15 15:11:30.000 288 12619.58 302.10 54771.55 88888.00 2013-10-15 15:11:30.125 288 12619.60 302.10 54771.57 88888.00 2013-10-15 15:11:30.250 288 12619.62 302.10 54771.60 88888.00 2013-10-15 15:11:30.375 288 12619.60 302.12 54771.57 88888.00 2013-10-15 15:11:30.500 288 12619.58 302.12 54771.55 88888.00 2013-10-15 15:11:30.625 288 12619.62 302.15 54771.57 88888.00 2013-10-15 15:11:30.750 288 12619.65 302.12 54771.57 88888.00 2013-10-15 15:11:30.875 288 12619.65 302.15 54771.57 88888.00 2013-10-15 15:11:31.000 288 12619.65 302.18 54771.62 88888.00 2013-10-15 15:11:31.125 288 12619.67 302.18 54771.62 88888.00 2013-10-15 15:11:31.250 288 12619.70 302.12 54771.60 88888.00 2013-10-15 15:11:31.375 288 12619.70 302.15 54771.60 88888.00 2013-10-15 15:11:31.500 288 12619.73 302.12 54771.62 88888.00 2013-10-15 15:11:31.625 288 12619.75 302.12 54771.62 88888.00 2013-10-15 15:11:31.750 288 12619.80 302.12 54771.62 88888.00 2013-10-15 15:11:31.875 288 12619.80 302.15 54771.62 88888.00 2013-10-15 15:11:32.000 288 12619.77 302.15 54771.60 88888.00 2013-10-15 15:11:32.125 288 12619.77 302.15 54771.57 88888.00 2013-10-15 15:11:32.250 288 12619.77 302.10 54771.57 88888.00 2013-10-15 15:11:32.375 288 12619.83 302.12 54771.57 88888.00 2013-10-15 15:11:32.500 288 12619.85 302.12 54771.60 88888.00 2013-10-15 15:11:32.625 288 12619.88 302.15 54771.60 88888.00 2013-10-15 15:11:32.750 288 12619.83 302.15 54771.62 88888.00 2013-10-15 15:11:32.875 288 12619.83 302.15 54771.62 88888.00 2013-10-15 15:11:33.000 288 12619.80 302.12 54771.62 88888.00 2013-10-15 15:11:33.125 288 12619.80 302.15 54771.65 88888.00 2013-10-15 15:11:33.250 288 12619.75 302.15 54771.62 88888.00 2013-10-15 15:11:33.375 288 12619.80 302.18 54771.62 88888.00 2013-10-15 15:11:33.500 288 12619.77 302.18 54771.65 88888.00 2013-10-15 15:11:33.625 288 12619.73 302.15 54771.65 88888.00 2013-10-15 15:11:33.750 288 12619.73 302.18 54771.65 88888.00 2013-10-15 15:11:33.875 288 12619.77 302.15 54771.65 88888.00 2013-10-15 15:11:34.000 288 12619.77 302.12 54771.62 88888.00 2013-10-15 15:11:34.125 288 12619.77 302.10 54771.62 88888.00 2013-10-15 15:11:34.250 288 12619.75 302.10 54771.62 88888.00 2013-10-15 15:11:34.375 288 12619.77 302.10 54771.60 88888.00 2013-10-15 15:11:34.500 288 12619.80 302.12 54771.62 88888.00 2013-10-15 15:11:34.625 288 12619.83 302.12 54771.62 88888.00 2013-10-15 15:11:34.750 288 12619.80 302.12 54771.62 88888.00 2013-10-15 15:11:34.875 288 12619.77 302.07 54771.62 88888.00 2013-10-15 15:11:35.000 288 12619.77 302.07 54771.62 88888.00 2013-10-15 15:11:35.125 288 12619.77 302.10 54771.62 88888.00 2013-10-15 15:11:35.250 288 12619.75 302.15 54771.65 88888.00 2013-10-15 15:11:35.375 288 12619.80 302.12 54771.62 88888.00 2013-10-15 15:11:35.500 288 12619.75 302.12 54771.62 88888.00 2013-10-15 15:11:35.625 288 12619.73 302.12 54771.65 88888.00 2013-10-15 15:11:35.750 288 12619.67 302.12 54771.65 88888.00 2013-10-15 15:11:35.875 288 12619.70 302.15 54771.65 88888.00 2013-10-15 15:11:36.000 288 12619.73 302.12 54771.62 88888.00 2013-10-15 15:11:36.125 288 12619.80 302.12 54771.62 88888.00 2013-10-15 15:11:36.250 288 12619.80 302.10 54771.65 88888.00 2013-10-15 15:11:36.375 288 12619.77 302.07 54771.60 88888.00 2013-10-15 15:11:36.500 288 12619.77 302.15 54771.60 88888.00 2013-10-15 15:11:36.625 288 12619.80 302.12 54771.62 88888.00 2013-10-15 15:11:36.750 288 12619.80 302.12 54771.62 88888.00 2013-10-15 15:11:36.875 288 12619.88 302.12 54771.60 88888.00 2013-10-15 15:11:37.000 288 12619.80 302.12 54771.62 88888.00 2013-10-15 15:11:37.125 288 12619.73 302.12 54771.60 88888.00 2013-10-15 15:11:37.250 288 12619.70 302.07 54771.60 88888.00 2013-10-15 15:11:37.375 288 12619.75 302.10 54771.60 88888.00 2013-10-15 15:11:37.500 288 12619.83 302.10 54771.65 88888.00 2013-10-15 15:11:37.625 288 12619.88 302.10 54771.62 88888.00 2013-10-15 15:11:37.750 288 12619.88 302.05 54771.62 88888.00 2013-10-15 15:11:37.875 288 12619.85 302.05 54771.60 88888.00 2013-10-15 15:11:38.000 288 12619.85 302.10 54771.60 88888.00 2013-10-15 15:11:38.125 288 12619.85 302.12 54771.62 88888.00 2013-10-15 15:11:38.250 288 12619.83 302.07 54771.65 88888.00 2013-10-15 15:11:38.375 288 12619.85 302.07 54771.65 88888.00 2013-10-15 15:11:38.500 288 12619.85 302.10 54771.65 88888.00 2013-10-15 15:11:38.625 288 12619.88 302.12 54771.65 88888.00 2013-10-15 15:11:38.750 288 12619.90 302.10 54771.62 88888.00 2013-10-15 15:11:38.875 288 12619.88 302.10 54771.62 88888.00 2013-10-15 15:11:39.000 288 12619.83 302.10 54771.62 88888.00 2013-10-15 15:11:39.125 288 12619.80 302.10 54771.62 88888.00 2013-10-15 15:11:39.250 288 12619.77 302.07 54771.60 88888.00 2013-10-15 15:11:39.375 288 12619.75 302.07 54771.60 88888.00 2013-10-15 15:11:39.500 288 12619.73 302.07 54771.60 88888.00 2013-10-15 15:11:39.625 288 12619.77 302.10 54771.62 88888.00 2013-10-15 15:11:39.750 288 12619.80 302.05 54771.60 88888.00 2013-10-15 15:11:39.875 288 12619.80 302.07 54771.62 88888.00 2013-10-15 15:11:40.000 288 12619.88 302.05 54771.62 88888.00 2013-10-15 15:11:40.125 288 12619.92 302.07 54771.65 88888.00 2013-10-15 15:11:40.250 288 12619.90 302.10 54771.65 88888.00 2013-10-15 15:11:40.375 288 12619.90 302.12 54771.65 88888.00 2013-10-15 15:11:40.500 288 12619.88 302.12 54771.62 88888.00 2013-10-15 15:11:40.625 288 12619.90 302.10 54771.62 88888.00 2013-10-15 15:11:40.750 288 12619.90 302.10 54771.62 88888.00 2013-10-15 15:11:40.875 288 12619.90 302.10 54771.60 88888.00 2013-10-15 15:11:41.000 288 12619.90 302.10 54771.60 88888.00 2013-10-15 15:11:41.125 288 12619.90 302.07 54771.62 88888.00 2013-10-15 15:11:41.250 288 12619.90 302.05 54771.62 88888.00 2013-10-15 15:11:41.375 288 12619.90 302.05 54771.62 88888.00 2013-10-15 15:11:41.500 288 12619.92 302.05 54771.62 88888.00 2013-10-15 15:11:41.625 288 12619.92 302.07 54771.62 88888.00 2013-10-15 15:11:41.750 288 12619.95 302.05 54771.65 88888.00 2013-10-15 15:11:41.875 288 12619.98 302.05 54771.65 88888.00 2013-10-15 15:11:42.000 288 12620.00 302.07 54771.62 88888.00 2013-10-15 15:11:42.125 288 12619.98 302.05 54771.62 88888.00 2013-10-15 15:11:42.250 288 12619.90 302.02 54771.62 88888.00 2013-10-15 15:11:42.375 288 12619.90 302.05 54771.62 88888.00 2013-10-15 15:11:42.500 288 12619.95 302.10 54771.62 88888.00 2013-10-15 15:11:42.625 288 12619.98 302.10 54771.65 88888.00 2013-10-15 15:11:42.750 288 12619.98 302.07 54771.62 88888.00 2013-10-15 15:11:42.875 288 12619.98 302.05 54771.65 88888.00 2013-10-15 15:11:43.000 288 12619.98 302.02 54771.60 88888.00 2013-10-15 15:11:43.125 288 12619.98 302.05 54771.62 88888.00 2013-10-15 15:11:43.250 288 12619.98 302.05 54771.62 88888.00 2013-10-15 15:11:43.375 288 12620.00 302.07 54771.62 88888.00 2013-10-15 15:11:43.500 288 12620.02 302.07 54771.62 88888.00 2013-10-15 15:11:43.625 288 12620.05 302.07 54771.68 88888.00 2013-10-15 15:11:43.750 288 12620.08 302.05 54771.68 88888.00 2013-10-15 15:11:43.875 288 12620.00 302.07 54771.68 88888.00 2013-10-15 15:11:44.000 288 12620.02 302.02 54771.65 88888.00 2013-10-15 15:11:44.125 288 12620.02 302.00 54771.62 88888.00 2013-10-15 15:11:44.250 288 12620.08 302.00 54771.65 88888.00 2013-10-15 15:11:44.375 288 12620.10 302.02 54771.65 88888.00 2013-10-15 15:11:44.500 288 12620.08 302.00 54771.65 88888.00 2013-10-15 15:11:44.625 288 12620.02 302.00 54771.68 88888.00 2013-10-15 15:11:44.750 288 12620.02 302.05 54771.65 88888.00 2013-10-15 15:11:44.875 288 12620.08 302.05 54771.65 88888.00 2013-10-15 15:11:45.000 288 12620.05 302.05 54771.65 88888.00 2013-10-15 15:11:45.125 288 12620.05 302.02 54771.65 88888.00 2013-10-15 15:11:45.250 288 12620.08 302.00 54771.65 88888.00 2013-10-15 15:11:45.375 288 12620.10 302.05 54771.65 88888.00 2013-10-15 15:11:45.500 288 12620.05 302.02 54771.65 88888.00 2013-10-15 15:11:45.625 288 12620.10 302.02 54771.65 88888.00 2013-10-15 15:11:45.750 288 12620.12 302.00 54771.62 88888.00 2013-10-15 15:11:45.875 288 12620.15 302.00 54771.62 88888.00 2013-10-15 15:11:46.000 288 12620.15 302.00 54771.62 88888.00 2013-10-15 15:11:46.125 288 12620.20 302.02 54771.68 88888.00 2013-10-15 15:11:46.250 288 12620.17 301.98 54771.68 88888.00 2013-10-15 15:11:46.375 288 12620.10 301.95 54771.62 88888.00 2013-10-15 15:11:46.500 288 12620.15 301.95 54771.65 88888.00 2013-10-15 15:11:46.625 288 12620.23 301.98 54771.65 88888.00 2013-10-15 15:11:46.750 288 12620.23 301.98 54771.65 88888.00 2013-10-15 15:11:46.875 288 12620.17 301.95 54771.65 88888.00 2013-10-15 15:11:47.000 288 12620.17 301.90 54771.62 88888.00 2013-10-15 15:11:47.125 288 12620.20 301.90 54771.65 88888.00 2013-10-15 15:11:47.250 288 12620.12 301.90 54771.65 88888.00 2013-10-15 15:11:47.375 288 12620.15 301.93 54771.65 88888.00 2013-10-15 15:11:47.500 288 12620.15 301.88 54771.65 88888.00 2013-10-15 15:11:47.625 288 12620.20 301.90 54771.68 88888.00 2013-10-15 15:11:47.750 288 12620.20 301.93 54771.65 88888.00 2013-10-15 15:11:47.875 288 12620.17 301.93 54771.68 88888.00 2013-10-15 15:11:48.000 288 12620.20 301.93 54771.65 88888.00 2013-10-15 15:11:48.125 288 12620.17 301.90 54771.68 88888.00 2013-10-15 15:11:48.250 288 12620.25 301.90 54771.70 88888.00 2013-10-15 15:11:48.375 288 12620.27 301.93 54771.68 88888.00 2013-10-15 15:11:48.500 288 12620.27 301.93 54771.65 88888.00 2013-10-15 15:11:48.625 288 12620.25 301.90 54771.65 88888.00 2013-10-15 15:11:48.750 288 12620.25 301.88 54771.65 88888.00 2013-10-15 15:11:48.875 288 12620.25 301.88 54771.68 88888.00 2013-10-15 15:11:49.000 288 12620.27 301.88 54771.68 88888.00 2013-10-15 15:11:49.125 288 12620.25 301.85 54771.65 88888.00 2013-10-15 15:11:49.250 288 12620.30 301.82 54771.65 88888.00 2013-10-15 15:11:49.375 288 12620.33 301.85 54771.65 88888.00 2013-10-15 15:11:49.500 288 12620.27 301.85 54771.65 88888.00 2013-10-15 15:11:49.625 288 12620.30 301.85 54771.62 88888.00 2013-10-15 15:11:49.750 288 12620.35 301.85 54771.65 88888.00 2013-10-15 15:11:49.875 288 12620.30 301.82 54771.65 88888.00 2013-10-15 15:11:50.000 288 12620.30 301.82 54771.62 88888.00 2013-10-15 15:11:50.125 288 12620.33 301.85 54771.65 88888.00 2013-10-15 15:11:50.250 288 12620.30 301.82 54771.65 88888.00 2013-10-15 15:11:50.375 288 12620.23 301.82 54771.65 88888.00 2013-10-15 15:11:50.500 288 12620.23 301.80 54771.68 88888.00 2013-10-15 15:11:50.625 288 12620.27 301.80 54771.68 88888.00 2013-10-15 15:11:50.750 288 12620.30 301.80 54771.68 88888.00 2013-10-15 15:11:50.875 288 12620.33 301.80 54771.65 88888.00 2013-10-15 15:11:51.000 288 12620.38 301.77 54771.68 88888.00 2013-10-15 15:11:51.125 288 12620.35 301.80 54771.65 88888.00 2013-10-15 15:11:51.250 288 12620.25 301.77 54771.68 88888.00 2013-10-15 15:11:51.375 288 12620.30 301.77 54771.62 88888.00 2013-10-15 15:11:51.500 288 12620.27 301.77 54771.65 88888.00 2013-10-15 15:11:51.625 288 12620.30 301.77 54771.62 88888.00 2013-10-15 15:11:51.750 288 12620.30 301.75 54771.65 88888.00 2013-10-15 15:11:51.875 288 12620.40 301.77 54771.65 88888.00 2013-10-15 15:11:52.000 288 12620.38 301.80 54771.65 88888.00 2013-10-15 15:11:52.125 288 12620.38 301.80 54771.70 88888.00 2013-10-15 15:11:52.250 288 12620.38 301.75 54771.70 88888.00 2013-10-15 15:11:52.375 288 12620.38 301.77 54771.68 88888.00 2013-10-15 15:11:52.500 288 12620.38 301.77 54771.65 88888.00 2013-10-15 15:11:52.625 288 12620.38 301.75 54771.65 88888.00 2013-10-15 15:11:52.750 288 12620.35 301.70 54771.65 88888.00 2013-10-15 15:11:52.875 288 12620.38 301.70 54771.65 88888.00 2013-10-15 15:11:53.000 288 12620.38 301.75 54771.65 88888.00 2013-10-15 15:11:53.125 288 12620.40 301.73 54771.70 88888.00 2013-10-15 15:11:53.250 288 12620.45 301.70 54771.70 88888.00 2013-10-15 15:11:53.375 288 12620.50 301.70 54771.68 88888.00 2013-10-15 15:11:53.500 288 12620.48 301.68 54771.68 88888.00 2013-10-15 15:11:53.625 288 12620.42 301.68 54771.68 88888.00 2013-10-15 15:11:53.750 288 12620.40 301.65 54771.68 88888.00 2013-10-15 15:11:53.875 288 12620.45 301.68 54771.68 88888.00 2013-10-15 15:11:54.000 288 12620.50 301.70 54771.70 88888.00 2013-10-15 15:11:54.125 288 12620.45 301.68 54771.68 88888.00 2013-10-15 15:11:54.250 288 12620.48 301.68 54771.70 88888.00 2013-10-15 15:11:54.375 288 12620.50 301.65 54771.65 88888.00 2013-10-15 15:11:54.500 288 12620.50 301.65 54771.68 88888.00 2013-10-15 15:11:54.625 288 12620.50 301.68 54771.70 88888.00 2013-10-15 15:11:54.750 288 12620.50 301.65 54771.70 88888.00 2013-10-15 15:11:54.875 288 12620.48 301.68 54771.65 88888.00 2013-10-15 15:11:55.000 288 12620.48 301.68 54771.65 88888.00 2013-10-15 15:11:55.125 288 12620.45 301.70 54771.68 88888.00 2013-10-15 15:11:55.250 288 12620.42 301.68 54771.70 88888.00 2013-10-15 15:11:55.375 288 12620.50 301.70 54771.70 88888.00 2013-10-15 15:11:55.500 288 12620.50 301.65 54771.70 88888.00 2013-10-15 15:11:55.625 288 12620.48 301.62 54771.68 88888.00 2013-10-15 15:11:55.750 288 12620.45 301.65 54771.68 88888.00 2013-10-15 15:11:55.875 288 12620.50 301.65 54771.68 88888.00 2013-10-15 15:11:56.000 288 12620.55 301.65 54771.65 88888.00 2013-10-15 15:11:56.125 288 12620.58 301.62 54771.70 88888.00 2013-10-15 15:11:56.250 288 12620.60 301.60 54771.70 88888.00 2013-10-15 15:11:56.375 288 12620.67 301.62 54771.68 88888.00 2013-10-15 15:11:56.500 288 12620.70 301.60 54771.70 88888.00 2013-10-15 15:11:56.625 288 12620.70 301.62 54771.68 88888.00 2013-10-15 15:11:56.750 288 12620.67 301.62 54771.70 88888.00 2013-10-15 15:11:56.875 288 12620.67 301.65 54771.70 88888.00 2013-10-15 15:11:57.000 288 12620.70 301.65 54771.70 88888.00 2013-10-15 15:11:57.125 288 12620.67 301.65 54771.68 88888.00 2013-10-15 15:11:57.250 288 12620.67 301.60 54771.70 88888.00 2013-10-15 15:11:57.375 288 12620.65 301.65 54771.70 88888.00 2013-10-15 15:11:57.500 288 12620.60 301.65 54771.72 88888.00 2013-10-15 15:11:57.625 288 12620.62 301.65 54771.70 88888.00 2013-10-15 15:11:57.750 288 12620.67 301.62 54771.70 88888.00 2013-10-15 15:11:57.875 288 12620.65 301.57 54771.68 88888.00 2013-10-15 15:11:58.000 288 12620.60 301.55 54771.68 88888.00 2013-10-15 15:11:58.125 288 12620.65 301.57 54771.68 88888.00 2013-10-15 15:11:58.250 288 12620.65 301.60 54771.68 88888.00 2013-10-15 15:11:58.375 288 12620.67 301.57 54771.68 88888.00 2013-10-15 15:11:58.500 288 12620.65 301.57 54771.68 88888.00 2013-10-15 15:11:58.625 288 12620.65 301.57 54771.68 88888.00 2013-10-15 15:11:58.750 288 12620.62 301.57 54771.65 88888.00 2013-10-15 15:11:58.875 288 12620.62 301.57 54771.65 88888.00 2013-10-15 15:11:59.000 288 12620.67 301.55 54771.68 88888.00 2013-10-15 15:11:59.125 288 12620.62 301.55 54771.68 88888.00 2013-10-15 15:11:59.250 288 12620.65 301.55 54771.68 88888.00 2013-10-15 15:11:59.375 288 12620.65 301.55 54771.68 88888.00 2013-10-15 15:11:59.500 288 12620.67 301.60 54771.70 88888.00 2013-10-15 15:11:59.625 288 12620.73 301.57 54771.72 88888.00 2013-10-15 15:11:59.750 288 12620.70 301.57 54771.70 88888.00 2013-10-15 15:11:59.875 288 12620.67 301.55 54771.70 88888.00 2013-10-15 15:12:00.000 288 12620.73 301.52 54771.70 88888.00 2013-10-15 15:12:00.125 288 12620.77 301.57 54771.70 88888.00 2013-10-15 15:12:00.250 288 12620.73 301.55 54771.72 88888.00 2013-10-15 15:12:00.375 288 12620.70 301.55 54771.72 88888.00 2013-10-15 15:12:00.500 288 12620.73 301.55 54771.70 88888.00 2013-10-15 15:12:00.625 288 12620.77 301.52 54771.70 88888.00 2013-10-15 15:12:00.750 288 12620.73 301.55 54771.68 88888.00 2013-10-15 15:12:00.875 288 12620.73 301.52 54771.70 88888.00 2013-10-15 15:12:01.000 288 12620.73 301.52 54771.72 88888.00 2013-10-15 15:12:01.125 288 12620.75 301.52 54771.70 88888.00 2013-10-15 15:12:01.250 288 12620.73 301.52 54771.70 88888.00 2013-10-15 15:12:01.375 288 12620.67 301.52 54771.68 88888.00 2013-10-15 15:12:01.500 288 12620.65 301.50 54771.70 88888.00 2013-10-15 15:12:01.625 288 12620.65 301.50 54771.70 88888.00 2013-10-15 15:12:01.750 288 12620.67 301.52 54771.70 88888.00 2013-10-15 15:12:01.875 288 12620.70 301.50 54771.75 88888.00 2013-10-15 15:12:02.000 288 12620.73 301.48 54771.75 88888.00 2013-10-15 15:12:02.125 288 12620.73 301.50 54771.75 88888.00 2013-10-15 15:12:02.250 288 12620.65 301.48 54771.75 88888.00 2013-10-15 15:12:02.375 288 12620.65 301.48 54771.72 88888.00 2013-10-15 15:12:02.500 288 12620.65 301.45 54771.72 88888.00 2013-10-15 15:12:02.625 288 12620.67 301.45 54771.72 88888.00 2013-10-15 15:12:02.750 288 12620.67 301.48 54771.72 88888.00 2013-10-15 15:12:02.875 288 12620.70 301.45 54771.72 88888.00 2013-10-15 15:12:03.000 288 12620.73 301.45 54771.78 88888.00 2013-10-15 15:12:03.125 288 12620.75 301.43 54771.75 88888.00 2013-10-15 15:12:03.250 288 12620.73 301.43 54771.75 88888.00 2013-10-15 15:12:03.375 288 12620.75 301.45 54771.75 88888.00 2013-10-15 15:12:03.500 288 12620.75 301.43 54771.78 88888.00 2013-10-15 15:12:03.625 288 12620.77 301.43 54771.80 88888.00 2013-10-15 15:12:03.750 288 12620.73 301.45 54771.78 88888.00 2013-10-15 15:12:03.875 288 12620.73 301.48 54771.75 88888.00 2013-10-15 15:12:04.000 288 12620.73 301.45 54771.78 88888.00 2013-10-15 15:12:04.125 288 12620.70 301.45 54771.78 88888.00 2013-10-15 15:12:04.250 288 12620.62 301.40 54771.80 88888.00 2013-10-15 15:12:04.375 288 12620.65 301.40 54771.78 88888.00 2013-10-15 15:12:04.500 288 12620.67 301.40 54771.78 88888.00 2013-10-15 15:12:04.625 288 12620.73 301.43 54771.80 88888.00 2013-10-15 15:12:04.750 288 12620.80 301.45 54771.85 88888.00 2013-10-15 15:12:04.875 288 12620.80 301.43 54771.80 88888.00 2013-10-15 15:12:05.000 288 12620.80 301.43 54771.78 88888.00 2013-10-15 15:12:05.125 288 12620.75 301.43 54771.78 88888.00 2013-10-15 15:12:05.250 288 12620.70 301.38 54771.75 88888.00 2013-10-15 15:12:05.375 288 12620.75 301.40 54771.75 88888.00 2013-10-15 15:12:05.500 288 12620.75 301.40 54771.80 88888.00 2013-10-15 15:12:05.625 288 12620.73 301.40 54771.80 88888.00 2013-10-15 15:12:05.750 288 12620.70 301.40 54771.80 88888.00 2013-10-15 15:12:05.875 288 12620.67 301.35 54771.80 88888.00 2013-10-15 15:12:06.000 288 12620.73 301.38 54771.78 88888.00 2013-10-15 15:12:06.125 288 12620.75 301.40 54771.80 88888.00 2013-10-15 15:12:06.250 288 12620.73 301.40 54771.80 88888.00 2013-10-15 15:12:06.375 288 12620.70 301.38 54771.78 88888.00 2013-10-15 15:12:06.500 288 12620.67 301.35 54771.78 88888.00 2013-10-15 15:12:06.625 288 12620.70 301.35 54771.80 88888.00 2013-10-15 15:12:06.750 288 12620.70 301.35 54771.82 88888.00 2013-10-15 15:12:06.875 288 12620.75 301.35 54771.82 88888.00 2013-10-15 15:12:07.000 288 12620.77 301.35 54771.82 88888.00 2013-10-15 15:12:07.125 288 12620.75 301.32 54771.82 88888.00 2013-10-15 15:12:07.250 288 12620.70 301.30 54771.80 88888.00 2013-10-15 15:12:07.375 288 12620.73 301.30 54771.82 88888.00 2013-10-15 15:12:07.500 288 12620.75 301.32 54771.82 88888.00 2013-10-15 15:12:07.625 288 12620.73 301.32 54771.85 88888.00 2013-10-15 15:12:07.750 288 12620.67 301.35 54771.85 88888.00 2013-10-15 15:12:07.875 288 12620.67 301.32 54771.82 88888.00 2013-10-15 15:12:08.000 288 12620.73 301.32 54771.82 88888.00 2013-10-15 15:12:08.125 288 12620.77 301.27 54771.85 88888.00 2013-10-15 15:12:08.250 288 12620.77 301.27 54771.85 88888.00 2013-10-15 15:12:08.375 288 12620.75 301.30 54771.85 88888.00 2013-10-15 15:12:08.500 288 12620.75 301.27 54771.82 88888.00 2013-10-15 15:12:08.625 288 12620.75 301.27 54771.82 88888.00 2013-10-15 15:12:08.750 288 12620.75 301.30 54771.80 88888.00 2013-10-15 15:12:08.875 288 12620.70 301.27 54771.82 88888.00 2013-10-15 15:12:09.000 288 12620.65 301.27 54771.82 88888.00 2013-10-15 15:12:09.125 288 12620.67 301.25 54771.82 88888.00 2013-10-15 15:12:09.250 288 12620.65 301.18 54771.82 88888.00 2013-10-15 15:12:09.375 288 12620.65 301.23 54771.82 88888.00 2013-10-15 15:12:09.500 288 12620.75 301.23 54771.82 88888.00 2013-10-15 15:12:09.625 288 12620.73 301.23 54771.82 88888.00 2013-10-15 15:12:09.750 288 12620.67 301.23 54771.82 88888.00 2013-10-15 15:12:09.875 288 12620.67 301.23 54771.82 88888.00 2013-10-15 15:12:10.000 288 12620.70 301.23 54771.80 88888.00 2013-10-15 15:12:10.125 288 12620.73 301.20 54771.82 88888.00 2013-10-15 15:12:10.250 288 12620.65 301.20 54771.82 88888.00 2013-10-15 15:12:10.375 288 12620.65 301.20 54771.82 88888.00 2013-10-15 15:12:10.500 288 12620.67 301.18 54771.82 88888.00 2013-10-15 15:12:10.625 288 12620.75 301.18 54771.82 88888.00 2013-10-15 15:12:10.750 288 12620.70 301.15 54771.82 88888.00 2013-10-15 15:12:10.875 288 12620.62 301.15 54771.80 88888.00 2013-10-15 15:12:11.000 288 12620.60 301.15 54771.82 88888.00 2013-10-15 15:12:11.125 288 12620.60 301.18 54771.82 88888.00 2013-10-15 15:12:11.250 288 12620.55 301.15 54771.82 88888.00 2013-10-15 15:12:11.375 288 12620.58 301.12 54771.82 88888.00 2013-10-15 15:12:11.500 288 12620.60 301.15 54771.80 88888.00 2013-10-15 15:12:11.625 288 12620.65 301.10 54771.82 88888.00 2013-10-15 15:12:11.750 288 12620.67 301.10 54771.85 88888.00 2013-10-15 15:12:11.875 288 12620.67 301.15 54771.88 88888.00 2013-10-15 15:12:12.000 288 12620.70 301.12 54771.85 88888.00 2013-10-15 15:12:12.125 288 12620.73 301.10 54771.85 88888.00 2013-10-15 15:12:12.250 288 12620.70 301.05 54771.82 88888.00 2013-10-15 15:12:12.375 288 12620.73 301.07 54771.80 88888.00 2013-10-15 15:12:12.500 288 12620.70 301.10 54771.82 88888.00 2013-10-15 15:12:12.625 288 12620.73 301.05 54771.85 88888.00 2013-10-15 15:12:12.750 288 12620.77 301.05 54771.85 88888.00 2013-10-15 15:12:12.875 288 12620.75 301.05 54771.85 88888.00 2013-10-15 15:12:13.000 288 12620.75 301.05 54771.85 88888.00 2013-10-15 15:12:13.125 288 12620.70 301.02 54771.88 88888.00 2013-10-15 15:12:13.250 288 12620.62 301.02 54771.85 88888.00 2013-10-15 15:12:13.375 288 12620.62 301.02 54771.82 88888.00 2013-10-15 15:12:13.500 288 12620.70 301.00 54771.85 88888.00 2013-10-15 15:12:13.625 288 12620.70 301.00 54771.85 88888.00 2013-10-15 15:12:13.750 288 12620.67 300.98 54771.85 88888.00 2013-10-15 15:12:13.875 288 12620.65 300.98 54771.82 88888.00 2013-10-15 15:12:14.000 288 12620.67 300.95 54771.85 88888.00 2013-10-15 15:12:14.125 288 12620.65 300.95 54771.85 88888.00 2013-10-15 15:12:14.250 288 12620.67 300.93 54771.88 88888.00 2013-10-15 15:12:14.375 288 12620.75 300.95 54771.85 88888.00 2013-10-15 15:12:14.500 288 12620.70 300.93 54771.82 88888.00 2013-10-15 15:12:14.625 288 12620.75 300.95 54771.82 88888.00 2013-10-15 15:12:14.750 288 12620.80 300.95 54771.82 88888.00 2013-10-15 15:12:14.875 288 12620.83 300.93 54771.85 88888.00 2013-10-15 15:12:15.000 288 12620.83 300.90 54771.82 88888.00 2013-10-15 15:12:15.125 288 12620.83 300.90 54771.82 88888.00 2013-10-15 15:12:15.250 288 12620.80 300.90 54771.85 88888.00 2013-10-15 15:12:15.375 288 12620.75 300.90 54771.88 88888.00 2013-10-15 15:12:15.500 288 12620.75 300.90 54771.88 88888.00 2013-10-15 15:12:15.625 288 12620.75 300.88 54771.85 88888.00 2013-10-15 15:12:15.750 288 12620.75 300.85 54771.82 88888.00 2013-10-15 15:12:15.875 288 12620.77 300.82 54771.85 88888.00 2013-10-15 15:12:16.000 288 12620.77 300.88 54771.82 88888.00 2013-10-15 15:12:16.125 288 12620.73 300.82 54771.82 88888.00 2013-10-15 15:12:16.250 288 12620.70 300.80 54771.85 88888.00 2013-10-15 15:12:16.375 288 12620.75 300.80 54771.88 88888.00 2013-10-15 15:12:16.500 288 12620.80 300.80 54771.88 88888.00 2013-10-15 15:12:16.625 288 12620.83 300.80 54771.90 88888.00 2013-10-15 15:12:16.750 288 12620.83 300.80 54771.90 88888.00 2013-10-15 15:12:16.875 288 12620.77 300.77 54771.85 88888.00 2013-10-15 15:12:17.000 288 12620.75 300.77 54771.85 88888.00 2013-10-15 15:12:17.125 288 12620.75 300.75 54771.85 88888.00 2013-10-15 15:12:17.250 288 12620.73 300.73 54771.85 88888.00 2013-10-15 15:12:17.375 288 12620.75 300.73 54771.85 88888.00 2013-10-15 15:12:17.500 288 12620.77 300.73 54771.85 88888.00 2013-10-15 15:12:17.625 288 12620.83 300.70 54771.88 88888.00 2013-10-15 15:12:17.750 288 12620.80 300.68 54771.88 88888.00 2013-10-15 15:12:17.875 288 12620.75 300.65 54771.88 88888.00 2013-10-15 15:12:18.000 288 12620.73 300.65 54771.88 88888.00 2013-10-15 15:12:18.125 288 12620.75 300.65 54771.90 88888.00 2013-10-15 15:12:18.250 288 12620.80 300.60 54771.93 88888.00 2013-10-15 15:12:18.375 288 12620.85 300.62 54771.88 88888.00 2013-10-15 15:12:18.500 288 12620.83 300.62 54771.90 88888.00 2013-10-15 15:12:18.625 288 12620.83 300.60 54771.88 88888.00 2013-10-15 15:12:18.750 288 12620.83 300.60 54771.88 88888.00 2013-10-15 15:12:18.875 288 12620.80 300.57 54771.88 88888.00 2013-10-15 15:12:19.000 288 12620.88 300.57 54771.88 88888.00 2013-10-15 15:12:19.125 288 12620.95 300.60 54771.88 88888.00 2013-10-15 15:12:19.250 288 12620.95 300.55 54771.88 88888.00 2013-10-15 15:12:19.375 288 12620.92 300.55 54771.88 88888.00 2013-10-15 15:12:19.500 288 12620.88 300.57 54771.88 88888.00 2013-10-15 15:12:19.625 288 12620.88 300.57 54771.88 88888.00 2013-10-15 15:12:19.750 288 12620.88 300.55 54771.88 88888.00 2013-10-15 15:12:19.875 288 12620.88 300.50 54771.85 88888.00 2013-10-15 15:12:20.000 288 12620.92 300.50 54771.85 88888.00 2013-10-15 15:12:20.125 288 12620.98 300.52 54771.88 88888.00 2013-10-15 15:12:20.250 288 12620.95 300.50 54771.90 88888.00 2013-10-15 15:12:20.375 288 12620.95 300.48 54771.90 88888.00 2013-10-15 15:12:20.500 288 12620.92 300.50 54771.90 88888.00 2013-10-15 15:12:20.625 288 12620.90 300.48 54771.88 88888.00 2013-10-15 15:12:20.750 288 12620.92 300.45 54771.88 88888.00 2013-10-15 15:12:20.875 288 12620.95 300.43 54771.85 88888.00 2013-10-15 15:12:21.000 288 12620.92 300.43 54771.85 88888.00 2013-10-15 15:12:21.125 288 12620.85 300.43 54771.88 88888.00 2013-10-15 15:12:21.250 288 12620.90 300.43 54771.88 88888.00 2013-10-15 15:12:21.375 288 12620.92 300.40 54771.88 88888.00 2013-10-15 15:12:21.500 288 12620.90 300.40 54771.88 88888.00 2013-10-15 15:12:21.625 288 12620.85 300.35 54771.88 88888.00 2013-10-15 15:12:21.750 288 12620.85 300.35 54771.88 88888.00 2013-10-15 15:12:21.875 288 12620.83 300.38 54771.85 88888.00 2013-10-15 15:12:22.000 288 12620.85 300.35 54771.82 88888.00 2013-10-15 15:12:22.125 288 12620.95 300.38 54771.85 88888.00 2013-10-15 15:12:22.250 288 12620.98 300.40 54771.90 88888.00 2013-10-15 15:12:22.375 288 12620.95 300.38 54771.90 88888.00 2013-10-15 15:12:22.500 288 12620.85 300.35 54771.88 88888.00 2013-10-15 15:12:22.625 288 12620.90 300.38 54771.88 88888.00 2013-10-15 15:12:22.750 288 12620.92 300.35 54771.88 88888.00 2013-10-15 15:12:22.875 288 12620.95 300.30 54771.90 88888.00 2013-10-15 15:12:23.000 288 12620.92 300.30 54771.85 88888.00 2013-10-15 15:12:23.125 288 12620.95 300.25 54771.85 88888.00 2013-10-15 15:12:23.250 288 12620.92 300.27 54771.88 88888.00 2013-10-15 15:12:23.375 288 12620.90 300.32 54771.88 88888.00 2013-10-15 15:12:23.500 288 12620.98 300.27 54771.90 88888.00 2013-10-15 15:12:23.625 288 12621.02 300.27 54771.93 88888.00 2013-10-15 15:12:23.750 288 12620.98 300.25 54771.93 88888.00 2013-10-15 15:12:23.875 288 12620.92 300.20 54771.90 88888.00 2013-10-15 15:12:24.000 288 12620.90 300.23 54771.88 88888.00 2013-10-15 15:12:24.125 288 12620.95 300.23 54771.90 88888.00 2013-10-15 15:12:24.250 288 12620.98 300.23 54771.90 88888.00 2013-10-15 15:12:24.375 288 12620.98 300.23 54771.88 88888.00 2013-10-15 15:12:24.500 288 12620.95 300.20 54771.90 88888.00 2013-10-15 15:12:24.625 288 12620.95 300.23 54771.90 88888.00 2013-10-15 15:12:24.750 288 12621.00 300.20 54771.93 88888.00 2013-10-15 15:12:24.875 288 12620.95 300.18 54771.90 88888.00 2013-10-15 15:12:25.000 288 12620.92 300.15 54771.93 88888.00 2013-10-15 15:12:25.125 288 12620.92 300.18 54771.93 88888.00 2013-10-15 15:12:25.250 288 12620.88 300.15 54771.93 88888.00 2013-10-15 15:12:25.375 288 12620.88 300.18 54771.93 88888.00 2013-10-15 15:12:25.500 288 12620.90 300.18 54771.93 88888.00 2013-10-15 15:12:25.625 288 12620.90 300.18 54771.93 88888.00 2013-10-15 15:12:25.750 288 12620.90 300.12 54771.93 88888.00 2013-10-15 15:12:25.875 288 12620.85 300.12 54771.93 88888.00 2013-10-15 15:12:26.000 288 12620.90 300.12 54771.93 88888.00 2013-10-15 15:12:26.125 288 12620.92 300.12 54771.95 88888.00 2013-10-15 15:12:26.250 288 12620.95 300.10 54771.97 88888.00 2013-10-15 15:12:26.375 288 12621.02 300.15 54771.95 88888.00 2013-10-15 15:12:26.500 288 12621.00 300.10 54771.95 88888.00 2013-10-15 15:12:26.625 288 12620.98 300.12 54771.95 88888.00 2013-10-15 15:12:26.750 288 12620.98 300.10 54771.95 88888.00 2013-10-15 15:12:26.875 288 12620.98 300.10 54771.95 88888.00 2013-10-15 15:12:27.000 288 12620.92 300.10 54771.95 88888.00 2013-10-15 15:12:27.125 288 12620.92 300.10 54771.97 88888.00 2013-10-15 15:12:27.250 288 12620.90 300.05 54771.97 88888.00 2013-10-15 15:12:27.375 288 12620.88 300.07 54771.95 88888.00 2013-10-15 15:12:27.500 288 12620.92 300.07 54771.93 88888.00 2013-10-15 15:12:27.625 288 12620.92 300.10 54771.97 88888.00 2013-10-15 15:12:27.750 288 12620.88 300.05 54771.97 88888.00 2013-10-15 15:12:27.875 288 12620.85 300.05 54771.95 88888.00 2013-10-15 15:12:28.000 288 12620.83 300.05 54771.93 88888.00 2013-10-15 15:12:28.125 288 12620.83 300.02 54771.93 88888.00 2013-10-15 15:12:28.250 288 12620.88 300.00 54771.95 88888.00 2013-10-15 15:12:28.375 288 12620.88 300.00 54771.95 88888.00 2013-10-15 15:12:28.500 288 12620.80 300.02 54771.95 88888.00 2013-10-15 15:12:28.625 288 12620.83 300.02 54771.97 88888.00 2013-10-15 15:12:28.750 288 12620.83 300.00 54771.97 88888.00 2013-10-15 15:12:28.875 288 12620.85 300.00 54772.00 88888.00 2013-10-15 15:12:29.000 288 12620.88 300.00 54771.97 88888.00 2013-10-15 15:12:29.125 288 12620.88 300.00 54771.97 88888.00 2013-10-15 15:12:29.250 288 12620.85 299.98 54772.00 88888.00 2013-10-15 15:12:29.375 288 12620.80 299.98 54771.97 88888.00 2013-10-15 15:12:29.500 288 12620.77 299.98 54771.97 88888.00 2013-10-15 15:12:29.625 288 12620.75 299.98 54771.97 88888.00 2013-10-15 15:12:29.750 288 12620.80 299.98 54772.00 88888.00 2013-10-15 15:12:29.875 288 12620.83 299.98 54772.00 88888.00 2013-10-15 15:12:30.000 288 12620.80 299.98 54772.00 88888.00 2013-10-15 15:12:30.125 288 12620.80 299.98 54772.00 88888.00 2013-10-15 15:12:30.250 288 12620.77 299.95 54772.00 88888.00 2013-10-15 15:12:30.375 288 12620.77 299.98 54772.03 88888.00 2013-10-15 15:12:30.500 288 12620.75 299.98 54772.03 88888.00 2013-10-15 15:12:30.625 288 12620.67 299.98 54772.00 88888.00 2013-10-15 15:12:30.750 288 12620.67 299.95 54772.03 88888.00 2013-10-15 15:12:30.875 288 12620.70 299.98 54772.03 88888.00 2013-10-15 15:12:31.000 288 12620.70 299.95 54772.00 88888.00 2013-10-15 15:12:31.125 288 12620.67 299.95 54772.03 88888.00 2013-10-15 15:12:31.250 288 12620.65 299.98 54772.05 88888.00 2013-10-15 15:12:31.375 288 12620.65 300.00 54772.05 88888.00 2013-10-15 15:12:31.500 288 12620.73 299.98 54772.07 88888.00 2013-10-15 15:12:31.625 288 12620.65 299.98 54772.05 88888.00 2013-10-15 15:12:31.750 288 12620.62 299.98 54772.05 88888.00 2013-10-15 15:12:31.875 288 12620.60 299.95 54772.05 88888.00 2013-10-15 15:12:32.000 288 12620.55 299.93 54772.05 88888.00 2013-10-15 15:12:32.125 288 12620.55 299.95 54772.03 88888.00 2013-10-15 15:12:32.250 288 12620.52 299.90 54772.05 88888.00 2013-10-15 15:12:32.375 288 12620.55 299.93 54772.03 88888.00 2013-10-15 15:12:32.500 288 12620.58 299.93 54772.05 88888.00 2013-10-15 15:12:32.625 288 12620.60 299.90 54772.05 88888.00 2013-10-15 15:12:32.750 288 12620.60 299.93 54772.07 88888.00 2013-10-15 15:12:32.875 288 12620.60 299.90 54772.07 88888.00 2013-10-15 15:12:33.000 288 12620.58 299.93 54772.05 88888.00 2013-10-15 15:12:33.125 288 12620.50 299.95 54772.07 88888.00 2013-10-15 15:12:33.250 288 12620.42 299.93 54772.07 88888.00 2013-10-15 15:12:33.375 288 12620.50 299.90 54772.07 88888.00 2013-10-15 15:12:33.500 288 12620.58 299.93 54772.10 88888.00 2013-10-15 15:12:33.625 288 12620.55 299.93 54772.07 88888.00 2013-10-15 15:12:33.750 288 12620.45 299.93 54772.07 88888.00 2013-10-15 15:12:33.875 288 12620.42 299.90 54772.07 88888.00 2013-10-15 15:12:34.000 288 12620.48 299.90 54772.05 88888.00 2013-10-15 15:12:34.125 288 12620.42 299.90 54772.07 88888.00 2013-10-15 15:12:34.250 288 12620.35 299.88 54772.07 88888.00 2013-10-15 15:12:34.375 288 12620.33 299.90 54772.10 88888.00 2013-10-15 15:12:34.500 288 12620.35 299.95 54772.10 88888.00 2013-10-15 15:12:34.625 288 12620.35 299.95 54772.07 88888.00 2013-10-15 15:12:34.750 288 12620.40 299.93 54772.07 88888.00 2013-10-15 15:12:34.875 288 12620.38 299.93 54772.07 88888.00 2013-10-15 15:12:35.000 288 12620.30 299.90 54772.07 88888.00 2013-10-15 15:12:35.125 288 12620.30 299.90 54772.10 88888.00 2013-10-15 15:12:35.250 288 12620.30 299.93 54772.12 88888.00 2013-10-15 15:12:35.375 288 12620.33 299.93 54772.12 88888.00 2013-10-15 15:12:35.500 288 12620.27 299.88 54772.10 88888.00 2013-10-15 15:12:35.625 288 12620.27 299.90 54772.07 88888.00 2013-10-15 15:12:35.750 288 12620.27 299.88 54772.10 88888.00 2013-10-15 15:12:35.875 288 12620.20 299.88 54772.10 88888.00 2013-10-15 15:12:36.000 288 12620.15 299.88 54772.10 88888.00 2013-10-15 15:12:36.125 288 12620.12 299.88 54772.12 88888.00 2013-10-15 15:12:36.250 288 12620.12 299.88 54772.12 88888.00 2013-10-15 15:12:36.375 288 12620.08 299.90 54772.12 88888.00 2013-10-15 15:12:36.500 288 12620.10 299.88 54772.10 88888.00 2013-10-15 15:12:36.625 288 12620.15 299.88 54772.07 88888.00 2013-10-15 15:12:36.750 288 12620.20 299.85 54772.12 88888.00 2013-10-15 15:12:36.875 288 12620.12 299.85 54772.10 88888.00 2013-10-15 15:12:37.000 288 12620.12 299.85 54772.10 88888.00 2013-10-15 15:12:37.125 288 12620.15 299.90 54772.10 88888.00 2013-10-15 15:12:37.250 288 12620.10 299.88 54772.15 88888.00 2013-10-15 15:12:37.375 288 12620.05 299.88 54772.12 88888.00 2013-10-15 15:12:37.500 288 12620.00 299.85 54772.12 88888.00 2013-10-15 15:12:37.625 288 12620.00 299.85 54772.07 88888.00 2013-10-15 15:12:37.750 288 12620.05 299.88 54772.12 88888.00 2013-10-15 15:12:37.875 288 12620.02 299.90 54772.12 88888.00 2013-10-15 15:12:38.000 288 12620.00 299.90 54772.10 88888.00 2013-10-15 15:12:38.125 288 12619.98 299.90 54772.12 88888.00 2013-10-15 15:12:38.250 288 12619.98 299.88 54772.12 88888.00 2013-10-15 15:12:38.375 288 12619.98 299.90 54772.12 88888.00 2013-10-15 15:12:38.500 288 12619.90 299.90 54772.10 88888.00 2013-10-15 15:12:38.625 288 12619.88 299.90 54772.12 88888.00 2013-10-15 15:12:38.750 288 12619.90 299.95 54772.12 88888.00 2013-10-15 15:12:38.875 288 12619.92 299.93 54772.12 88888.00 2013-10-15 15:12:39.000 288 12619.95 299.95 54772.15 88888.00 2013-10-15 15:12:39.125 288 12619.98 299.93 54772.18 88888.00 2013-10-15 15:12:39.250 288 12619.95 299.90 54772.15 88888.00 2013-10-15 15:12:39.375 288 12620.00 299.90 54772.12 88888.00 2013-10-15 15:12:39.500 288 12619.98 299.93 54772.15 88888.00 2013-10-15 15:12:39.625 288 12619.92 299.90 54772.15 88888.00 2013-10-15 15:12:39.750 288 12619.92 299.90 54772.15 88888.00 2013-10-15 15:12:39.875 288 12619.95 299.90 54772.12 88888.00 2013-10-15 15:12:40.000 288 12619.95 299.88 54772.15 88888.00 2013-10-15 15:12:40.125 288 12619.92 299.88 54772.15 88888.00 2013-10-15 15:12:40.250 288 12619.88 299.88 54772.15 88888.00 2013-10-15 15:12:40.375 288 12619.85 299.90 54772.15 88888.00 2013-10-15 15:12:40.500 288 12619.83 299.88 54772.15 88888.00 2013-10-15 15:12:40.625 288 12619.77 299.90 54772.15 88888.00 2013-10-15 15:12:40.750 288 12619.80 299.90 54772.15 88888.00 2013-10-15 15:12:40.875 288 12619.83 299.90 54772.15 88888.00 2013-10-15 15:12:41.000 288 12619.83 299.88 54772.12 88888.00 2013-10-15 15:12:41.125 288 12619.85 299.88 54772.12 88888.00 2013-10-15 15:12:41.250 288 12619.83 299.85 54772.12 88888.00 2013-10-15 15:12:41.375 288 12619.77 299.88 54772.12 88888.00 2013-10-15 15:12:41.500 288 12619.75 299.88 54772.12 88888.00 2013-10-15 15:12:41.625 288 12619.80 299.88 54772.10 88888.00 2013-10-15 15:12:41.750 288 12619.85 299.90 54772.12 88888.00 2013-10-15 15:12:41.875 288 12619.85 299.85 54772.12 88888.00 2013-10-15 15:12:42.000 288 12619.83 299.82 54772.12 88888.00 2013-10-15 15:12:42.125 288 12619.80 299.85 54772.12 88888.00 2013-10-15 15:12:42.250 288 12619.77 299.85 54772.12 88888.00 2013-10-15 15:12:42.375 288 12619.80 299.88 54772.07 88888.00 2013-10-15 15:12:42.500 288 12619.83 299.85 54772.07 88888.00 2013-10-15 15:12:42.625 288 12619.85 299.85 54772.10 88888.00 2013-10-15 15:12:42.750 288 12619.85 299.85 54772.12 88888.00 2013-10-15 15:12:42.875 288 12619.85 299.85 54772.12 88888.00 2013-10-15 15:12:43.000 288 12619.83 299.82 54772.10 88888.00 2013-10-15 15:12:43.125 288 12619.80 299.80 54772.12 88888.00 2013-10-15 15:12:43.250 288 12619.80 299.80 54772.10 88888.00 2013-10-15 15:12:43.375 288 12619.80 299.85 54772.10 88888.00 2013-10-15 15:12:43.500 288 12619.75 299.85 54772.10 88888.00 2013-10-15 15:12:43.625 288 12619.75 299.82 54772.10 88888.00 2013-10-15 15:12:43.750 288 12619.77 299.82 54772.10 88888.00 2013-10-15 15:12:43.875 288 12619.75 299.80 54772.12 88888.00 2013-10-15 15:12:44.000 288 12619.77 299.82 54772.10 88888.00 2013-10-15 15:12:44.125 288 12619.77 299.85 54772.10 88888.00 2013-10-15 15:12:44.250 288 12619.77 299.85 54772.12 88888.00 2013-10-15 15:12:44.375 288 12619.75 299.85 54772.12 88888.00 2013-10-15 15:12:44.500 288 12619.65 299.85 54772.15 88888.00 2013-10-15 15:12:44.625 288 12619.67 299.88 54772.12 88888.00 2013-10-15 15:12:44.750 288 12619.70 299.85 54772.12 88888.00 2013-10-15 15:12:44.875 288 12619.73 299.85 54772.10 88888.00 2013-10-15 15:12:45.000 288 12619.73 299.82 54772.10 88888.00 2013-10-15 15:12:45.125 288 12619.73 299.82 54772.10 88888.00 2013-10-15 15:12:45.250 288 12619.70 299.80 54772.10 88888.00 2013-10-15 15:12:45.375 288 12619.70 299.77 54772.07 88888.00 2013-10-15 15:12:45.500 288 12619.70 299.77 54772.05 88888.00 2013-10-15 15:12:45.625 288 12619.73 299.77 54772.05 88888.00 2013-10-15 15:12:45.750 288 12619.70 299.82 54772.07 88888.00 2013-10-15 15:12:45.875 288 12619.70 299.80 54772.10 88888.00 2013-10-15 15:12:46.000 288 12619.73 299.80 54772.07 88888.00 2013-10-15 15:12:46.125 288 12619.65 299.77 54772.07 88888.00 2013-10-15 15:12:46.250 288 12619.60 299.73 54772.10 88888.00 2013-10-15 15:12:46.375 288 12619.70 299.77 54772.07 88888.00 2013-10-15 15:12:46.500 288 12619.73 299.80 54772.07 88888.00 2013-10-15 15:12:46.625 288 12619.65 299.77 54772.05 88888.00 2013-10-15 15:12:46.750 288 12619.62 299.77 54772.10 88888.00 2013-10-15 15:12:46.875 288 12619.70 299.80 54772.07 88888.00 2013-10-15 15:12:47.000 288 12619.70 299.77 54772.07 88888.00 2013-10-15 15:12:47.125 288 12619.65 299.75 54772.07 88888.00 2013-10-15 15:12:47.250 288 12619.65 299.73 54772.10 88888.00 2013-10-15 15:12:47.375 288 12619.70 299.75 54772.07 88888.00 2013-10-15 15:12:47.500 288 12619.65 299.73 54772.05 88888.00 2013-10-15 15:12:47.625 288 12619.62 299.70 54772.07 88888.00 2013-10-15 15:12:47.750 288 12619.60 299.73 54772.07 88888.00 2013-10-15 15:12:47.875 288 12619.67 299.73 54772.07 88888.00 2013-10-15 15:12:48.000 288 12619.67 299.70 54772.05 88888.00 2013-10-15 15:12:48.125 288 12619.62 299.70 54772.05 88888.00 2013-10-15 15:12:48.250 288 12619.60 299.68 54772.05 88888.00 2013-10-15 15:12:48.375 288 12619.65 299.70 54772.05 88888.00 2013-10-15 15:12:48.500 288 12619.70 299.68 54772.05 88888.00 2013-10-15 15:12:48.625 288 12619.65 299.68 54772.07 88888.00 2013-10-15 15:12:48.750 288 12619.60 299.68 54772.07 88888.00 2013-10-15 15:12:48.875 288 12619.60 299.68 54772.05 88888.00 2013-10-15 15:12:49.000 288 12619.62 299.62 54772.05 88888.00 2013-10-15 15:12:49.125 288 12619.62 299.65 54772.05 88888.00 2013-10-15 15:12:49.250 288 12619.58 299.65 54772.05 88888.00 2013-10-15 15:12:49.375 288 12619.58 299.65 54772.05 88888.00 2013-10-15 15:12:49.500 288 12619.55 299.68 54772.05 88888.00 2013-10-15 15:12:49.625 288 12619.62 299.68 54772.05 88888.00 2013-10-15 15:12:49.750 288 12619.65 299.65 54772.05 88888.00 2013-10-15 15:12:49.875 288 12619.70 299.65 54772.10 88888.00 2013-10-15 15:12:50.000 288 12619.70 299.65 54772.05 88888.00 2013-10-15 15:12:50.125 288 12619.67 299.65 54772.07 88888.00 2013-10-15 15:12:50.250 288 12619.62 299.65 54772.07 88888.00 2013-10-15 15:12:50.375 288 12619.62 299.68 54772.05 88888.00 2013-10-15 15:12:50.500 288 12619.65 299.65 54772.05 88888.00 2013-10-15 15:12:50.625 288 12619.65 299.62 54772.07 88888.00 2013-10-15 15:12:50.750 288 12619.70 299.60 54772.05 88888.00 2013-10-15 15:12:50.875 288 12619.70 299.60 54772.03 88888.00 2013-10-15 15:12:51.000 288 12619.73 299.62 54772.05 88888.00 2013-10-15 15:12:51.125 288 12619.67 299.57 54772.05 88888.00 2013-10-15 15:12:51.250 288 12619.60 299.55 54772.05 88888.00 2013-10-15 15:12:51.375 288 12619.60 299.60 54772.07 88888.00 2013-10-15 15:12:51.500 288 12619.60 299.60 54772.07 88888.00 2013-10-15 15:12:51.625 288 12619.62 299.57 54772.03 88888.00 2013-10-15 15:12:51.750 288 12619.62 299.57 54772.03 88888.00 2013-10-15 15:12:51.875 288 12619.62 299.57 54772.05 88888.00 2013-10-15 15:12:52.000 288 12619.62 299.57 54772.03 88888.00 2013-10-15 15:12:52.125 288 12619.58 299.55 54772.05 88888.00 2013-10-15 15:12:52.250 288 12619.58 299.55 54772.05 88888.00 2013-10-15 15:12:52.375 288 12619.60 299.52 54772.05 88888.00 2013-10-15 15:12:52.500 288 12619.58 299.52 54772.05 88888.00 2013-10-15 15:12:52.625 288 12619.60 299.52 54772.05 88888.00 2013-10-15 15:12:52.750 288 12619.62 299.52 54772.05 88888.00 2013-10-15 15:12:52.875 288 12619.55 299.52 54772.03 88888.00 2013-10-15 15:12:53.000 288 12619.55 299.52 54772.03 88888.00 2013-10-15 15:12:53.125 288 12619.58 299.52 54772.03 88888.00 2013-10-15 15:12:53.250 288 12619.52 299.50 54772.03 88888.00 2013-10-15 15:12:53.375 288 12619.50 299.48 54772.03 88888.00 2013-10-15 15:12:53.500 288 12619.42 299.50 54772.00 88888.00 2013-10-15 15:12:53.625 288 12619.42 299.50 54772.03 88888.00 2013-10-15 15:12:53.750 288 12619.50 299.52 54772.03 88888.00 2013-10-15 15:12:53.875 288 12619.55 299.52 54772.03 88888.00 2013-10-15 15:12:54.000 288 12619.52 299.50 54772.00 88888.00 2013-10-15 15:12:54.125 288 12619.52 299.50 54772.00 88888.00 2013-10-15 15:12:54.250 288 12619.52 299.50 54771.97 88888.00 2013-10-15 15:12:54.375 288 12619.52 299.50 54772.00 88888.00 2013-10-15 15:12:54.500 288 12619.58 299.48 54772.03 88888.00 2013-10-15 15:12:54.625 288 12619.55 299.48 54772.03 88888.00 2013-10-15 15:12:54.750 288 12619.45 299.45 54772.03 88888.00 2013-10-15 15:12:54.875 288 12619.40 299.48 54772.03 88888.00 2013-10-15 15:12:55.000 288 12619.40 299.48 54772.00 88888.00 2013-10-15 15:12:55.125 288 12619.48 299.48 54772.00 88888.00 2013-10-15 15:12:55.250 288 12619.48 299.43 54772.00 88888.00 2013-10-15 15:12:55.375 288 12619.45 299.45 54772.00 88888.00 2013-10-15 15:12:55.500 288 12619.48 299.45 54771.97 88888.00 2013-10-15 15:12:55.625 288 12619.55 299.45 54772.00 88888.00 2013-10-15 15:12:55.750 288 12619.50 299.40 54771.97 88888.00 2013-10-15 15:12:55.875 288 12619.48 299.43 54771.97 88888.00 2013-10-15 15:12:56.000 288 12619.52 299.43 54772.00 88888.00 2013-10-15 15:12:56.125 288 12619.52 299.45 54772.00 88888.00 2013-10-15 15:12:56.250 288 12619.48 299.45 54771.97 88888.00 2013-10-15 15:12:56.375 288 12619.50 299.43 54772.00 88888.00 2013-10-15 15:12:56.500 288 12619.58 299.40 54772.03 88888.00 2013-10-15 15:12:56.625 288 12619.52 299.40 54772.00 88888.00 2013-10-15 15:12:56.750 288 12619.45 299.43 54771.97 88888.00 2013-10-15 15:12:56.875 288 12619.50 299.43 54771.97 88888.00 2013-10-15 15:12:57.000 288 12619.50 299.40 54772.00 88888.00 2013-10-15 15:12:57.125 288 12619.48 299.40 54772.00 88888.00 2013-10-15 15:12:57.250 288 12619.42 299.40 54771.97 88888.00 2013-10-15 15:12:57.375 288 12619.45 299.43 54771.97 88888.00 2013-10-15 15:12:57.500 288 12619.48 299.40 54771.97 88888.00 2013-10-15 15:12:57.625 288 12619.45 299.38 54772.00 88888.00 2013-10-15 15:12:57.750 288 12619.45 299.38 54772.00 88888.00 2013-10-15 15:12:57.875 288 12619.50 299.40 54772.00 88888.00 2013-10-15 15:12:58.000 288 12619.50 299.40 54771.97 88888.00 2013-10-15 15:12:58.125 288 12619.45 299.38 54771.97 88888.00 2013-10-15 15:12:58.250 288 12619.40 299.38 54771.97 88888.00 2013-10-15 15:12:58.375 288 12619.40 299.38 54771.97 88888.00 2013-10-15 15:12:58.500 288 12619.42 299.32 54771.97 88888.00 2013-10-15 15:12:58.625 288 12619.42 299.35 54771.97 88888.00 2013-10-15 15:12:58.750 288 12619.42 299.38 54771.97 88888.00 2013-10-15 15:12:58.875 288 12619.42 299.38 54771.95 88888.00 2013-10-15 15:12:59.000 288 12619.45 299.32 54771.95 88888.00 2013-10-15 15:12:59.125 288 12619.48 299.32 54771.97 88888.00 2013-10-15 15:12:59.250 288 12619.50 299.35 54772.00 88888.00 2013-10-15 15:12:59.375 288 12619.52 299.35 54771.97 88888.00 2013-10-15 15:12:59.500 288 12619.50 299.35 54771.97 88888.00 2013-10-15 15:12:59.625 288 12619.42 299.35 54771.95 88888.00 2013-10-15 15:12:59.750 288 12619.40 299.32 54771.95 88888.00 2013-10-15 15:12:59.875 288 12619.40 299.32 54771.95 88888.00 2013-10-15 15:13:00.000 288 12619.42 299.38 54771.97 88888.00 2013-10-15 15:13:00.125 288 12619.48 299.35 54771.97 88888.00 2013-10-15 15:13:00.250 288 12619.48 299.30 54771.95 88888.00 2013-10-15 15:13:00.375 288 12619.48 299.32 54771.93 88888.00 2013-10-15 15:13:00.500 288 12619.50 299.30 54771.93 88888.00 2013-10-15 15:13:00.625 288 12619.45 299.32 54771.93 88888.00 2013-10-15 15:13:00.750 288 12619.48 299.32 54771.93 88888.00 2013-10-15 15:13:00.875 288 12619.50 299.32 54771.95 88888.00 2013-10-15 15:13:01.000 288 12619.48 299.30 54771.93 88888.00 2013-10-15 15:13:01.125 288 12619.48 299.32 54771.93 88888.00 2013-10-15 15:13:01.250 288 12619.52 299.32 54771.95 88888.00 2013-10-15 15:13:01.375 288 12619.45 299.32 54771.95 88888.00 2013-10-15 15:13:01.500 288 12619.38 299.30 54771.93 88888.00 2013-10-15 15:13:01.625 288 12619.33 299.30 54771.93 88888.00 2013-10-15 15:13:01.750 288 12619.33 299.32 54771.95 88888.00 2013-10-15 15:13:01.875 288 12619.30 299.30 54771.93 88888.00 2013-10-15 15:13:02.000 288 12619.33 299.30 54771.93 88888.00 2013-10-15 15:13:02.125 288 12619.35 299.30 54771.90 88888.00 2013-10-15 15:13:02.250 288 12619.33 299.30 54771.93 88888.00 2013-10-15 15:13:02.375 288 12619.35 299.30 54771.90 88888.00 2013-10-15 15:13:02.500 288 12619.30 299.30 54771.90 88888.00 2013-10-15 15:13:02.625 288 12619.30 299.30 54771.93 88888.00 2013-10-15 15:13:02.750 288 12619.35 299.30 54771.90 88888.00 2013-10-15 15:13:02.875 288 12619.38 299.30 54771.93 88888.00 2013-10-15 15:13:03.000 288 12619.30 299.27 54771.93 88888.00 2013-10-15 15:13:03.125 288 12619.33 299.27 54771.95 88888.00 2013-10-15 15:13:03.250 288 12619.33 299.25 54771.95 88888.00 2013-10-15 15:13:03.375 288 12619.30 299.27 54771.93 88888.00 2013-10-15 15:13:03.500 288 12619.27 299.25 54771.93 88888.00 2013-10-15 15:13:03.625 288 12619.33 299.25 54771.93 88888.00 2013-10-15 15:13:03.750 288 12619.35 299.25 54771.93 88888.00 2013-10-15 15:13:03.875 288 12619.38 299.25 54771.90 88888.00 2013-10-15 15:13:04.000 288 12619.45 299.27 54771.93 88888.00 2013-10-15 15:13:04.125 288 12619.45 299.30 54771.90 88888.00 2013-10-15 15:13:04.250 288 12619.42 299.27 54771.93 88888.00 2013-10-15 15:13:04.375 288 12619.45 299.27 54771.93 88888.00 2013-10-15 15:13:04.500 288 12619.50 299.27 54771.90 88888.00 2013-10-15 15:13:04.625 288 12619.50 299.27 54771.90 88888.00 2013-10-15 15:13:04.750 288 12619.48 299.27 54771.90 88888.00 2013-10-15 15:13:04.875 288 12619.52 299.27 54771.90 88888.00 2013-10-15 15:13:05.000 288 12619.55 299.27 54771.90 88888.00 2013-10-15 15:13:05.125 288 12619.52 299.27 54771.90 88888.00 2013-10-15 15:13:05.250 288 12619.52 299.27 54771.90 88888.00 2013-10-15 15:13:05.375 288 12619.50 299.27 54771.88 88888.00 2013-10-15 15:13:05.500 288 12619.50 299.25 54771.85 88888.00 2013-10-15 15:13:05.625 288 12619.48 299.25 54771.82 88888.00 2013-10-15 15:13:05.750 288 12619.50 299.25 54771.88 88888.00 2013-10-15 15:13:05.875 288 12619.55 299.25 54771.90 88888.00 2013-10-15 15:13:06.000 288 12619.50 299.27 54771.88 88888.00 2013-10-15 15:13:06.125 288 12619.48 299.27 54771.90 88888.00 2013-10-15 15:13:06.250 288 12619.45 299.25 54771.90 88888.00 2013-10-15 15:13:06.375 288 12619.48 299.25 54771.88 88888.00 2013-10-15 15:13:06.500 288 12619.48 299.27 54771.88 88888.00 2013-10-15 15:13:06.625 288 12619.45 299.27 54771.85 88888.00 2013-10-15 15:13:06.750 288 12619.48 299.27 54771.85 88888.00 2013-10-15 15:13:06.875 288 12619.55 299.25 54771.85 88888.00 2013-10-15 15:13:07.000 288 12619.58 299.25 54771.82 88888.00 2013-10-15 15:13:07.125 288 12619.48 299.23 54771.82 88888.00 2013-10-15 15:13:07.250 288 12619.45 299.23 54771.85 88888.00 2013-10-15 15:13:07.375 288 12619.50 299.25 54771.82 88888.00 2013-10-15 15:13:07.500 288 12619.50 299.27 54771.85 88888.00 2013-10-15 15:13:07.625 288 12619.52 299.30 54771.85 88888.00 2013-10-15 15:13:07.750 288 12619.55 299.30 54771.82 88888.00 2013-10-15 15:13:07.875 288 12619.58 299.27 54771.85 88888.00 2013-10-15 15:13:08.000 288 12619.60 299.27 54771.82 88888.00 2013-10-15 15:13:08.125 288 12619.60 299.30 54771.82 88888.00 2013-10-15 15:13:08.250 288 12619.52 299.23 54771.82 88888.00 2013-10-15 15:13:08.375 288 12619.58 299.23 54771.82 88888.00 2013-10-15 15:13:08.500 288 12619.58 299.23 54771.82 88888.00 2013-10-15 15:13:08.625 288 12619.48 299.25 54771.82 88888.00 2013-10-15 15:13:08.750 288 12619.48 299.27 54771.85 88888.00 2013-10-15 15:13:08.875 288 12619.55 299.32 54771.85 88888.00 2013-10-15 15:13:09.000 288 12619.58 299.30 54771.82 88888.00 2013-10-15 15:13:09.125 288 12619.60 299.27 54771.82 88888.00 2013-10-15 15:13:09.250 288 12619.55 299.25 54771.82 88888.00 2013-10-15 15:13:09.375 288 12619.58 299.23 54771.80 88888.00 2013-10-15 15:13:09.500 288 12619.60 299.25 54771.78 88888.00 2013-10-15 15:13:09.625 288 12619.62 299.25 54771.78 88888.00 2013-10-15 15:13:09.750 288 12619.65 299.23 54771.78 88888.00 2013-10-15 15:13:09.875 288 12619.65 299.23 54771.78 88888.00 2013-10-15 15:13:10.000 288 12619.55 299.23 54771.75 88888.00 2013-10-15 15:13:10.125 288 12619.52 299.25 54771.78 88888.00 2013-10-15 15:13:10.250 288 12619.55 299.25 54771.78 88888.00 2013-10-15 15:13:10.375 288 12619.60 299.25 54771.78 88888.00 2013-10-15 15:13:10.500 288 12619.58 299.23 54771.80 88888.00 2013-10-15 15:13:10.625 288 12619.62 299.23 54771.80 88888.00 2013-10-15 15:13:10.750 288 12619.62 299.25 54771.80 88888.00 2013-10-15 15:13:10.875 288 12619.62 299.25 54771.78 88888.00 2013-10-15 15:13:11.000 288 12619.62 299.25 54771.72 88888.00 2013-10-15 15:13:11.125 288 12619.60 299.25 54771.78 88888.00 2013-10-15 15:13:11.250 288 12619.60 299.23 54771.78 88888.00 2013-10-15 15:13:11.375 288 12619.58 299.23 54771.78 88888.00 2013-10-15 15:13:11.500 288 12619.60 299.25 54771.80 88888.00 2013-10-15 15:13:11.625 288 12619.62 299.25 54771.78 88888.00 2013-10-15 15:13:11.750 288 12619.62 299.27 54771.75 88888.00 2013-10-15 15:13:11.875 288 12619.62 299.27 54771.72 88888.00 2013-10-15 15:13:12.000 288 12619.67 299.27 54771.72 88888.00 2013-10-15 15:13:12.125 288 12619.62 299.25 54771.78 88888.00 2013-10-15 15:13:12.250 288 12619.62 299.23 54771.75 88888.00 2013-10-15 15:13:12.375 288 12619.65 299.27 54771.75 88888.00 2013-10-15 15:13:12.500 288 12619.65 299.27 54771.72 88888.00 2013-10-15 15:13:12.625 288 12619.62 299.25 54771.75 88888.00 2013-10-15 15:13:12.750 288 12619.60 299.25 54771.75 88888.00 2013-10-15 15:13:12.875 288 12619.62 299.27 54771.75 88888.00 2013-10-15 15:13:13.000 288 12619.65 299.27 54771.72 88888.00 2013-10-15 15:13:13.125 288 12619.65 299.25 54771.72 88888.00 2013-10-15 15:13:13.250 288 12619.67 299.23 54771.75 88888.00 2013-10-15 15:13:13.375 288 12619.67 299.23 54771.70 88888.00 2013-10-15 15:13:13.500 288 12619.65 299.25 54771.72 88888.00 2013-10-15 15:13:13.625 288 12619.65 299.27 54771.75 88888.00 2013-10-15 15:13:13.750 288 12619.65 299.25 54771.72 88888.00 2013-10-15 15:13:13.875 288 12619.67 299.25 54771.70 88888.00 2013-10-15 15:13:14.000 288 12619.73 299.25 54771.70 88888.00 2013-10-15 15:13:14.125 288 12619.73 299.30 54771.72 88888.00 2013-10-15 15:13:14.250 288 12619.75 299.27 54771.72 88888.00 2013-10-15 15:13:14.375 288 12619.80 299.25 54771.70 88888.00 2013-10-15 15:13:14.500 288 12619.85 299.27 54771.72 88888.00 2013-10-15 15:13:14.625 288 12619.83 299.25 54771.70 88888.00 2013-10-15 15:13:14.750 288 12619.75 299.23 54771.70 88888.00 2013-10-15 15:13:14.875 288 12619.73 299.23 54771.68 88888.00 2013-10-15 15:13:15.000 288 12619.75 299.20 54771.68 88888.00 2013-10-15 15:13:15.125 288 12619.77 299.23 54771.70 88888.00 2013-10-15 15:13:15.250 288 12619.77 299.25 54771.68 88888.00 2013-10-15 15:13:15.375 288 12619.73 299.27 54771.70 88888.00 2013-10-15 15:13:15.500 288 12619.67 299.27 54771.70 88888.00 2013-10-15 15:13:15.625 288 12619.70 299.27 54771.72 88888.00 2013-10-15 15:13:15.750 288 12619.73 299.27 54771.72 88888.00 2013-10-15 15:13:15.875 288 12619.73 299.30 54771.72 88888.00 2013-10-15 15:13:16.000 288 12619.70 299.27 54771.68 88888.00 2013-10-15 15:13:16.125 288 12619.70 299.27 54771.70 88888.00 2013-10-15 15:13:16.250 288 12619.70 299.23 54771.70 88888.00 2013-10-15 15:13:16.375 288 12619.67 299.23 54771.70 88888.00 2013-10-15 15:13:16.500 288 12619.67 299.25 54771.70 88888.00 2013-10-15 15:13:16.625 288 12619.70 299.27 54771.68 88888.00 2013-10-15 15:13:16.750 288 12619.70 299.27 54771.70 88888.00 2013-10-15 15:13:16.875 288 12619.73 299.25 54771.70 88888.00 2013-10-15 15:13:17.000 288 12619.77 299.25 54771.68 88888.00 2013-10-15 15:13:17.125 288 12619.77 299.25 54771.68 88888.00 2013-10-15 15:13:17.250 288 12619.75 299.25 54771.70 88888.00 2013-10-15 15:13:17.375 288 12619.77 299.27 54771.72 88888.00 2013-10-15 15:13:17.500 288 12619.75 299.25 54771.70 88888.00 2013-10-15 15:13:17.625 288 12619.70 299.23 54771.70 88888.00 2013-10-15 15:13:17.750 288 12619.67 299.23 54771.70 88888.00 2013-10-15 15:13:17.875 288 12619.70 299.23 54771.70 88888.00 2013-10-15 15:13:18.000 288 12619.75 299.25 54771.75 88888.00 2013-10-15 15:13:18.125 288 12619.70 299.27 54771.75 88888.00 2013-10-15 15:13:18.250 288 12619.65 299.27 54771.72 88888.00 2013-10-15 15:13:18.375 288 12619.67 299.30 54771.72 88888.00 2013-10-15 15:13:18.500 288 12619.75 299.27 54771.72 88888.00 2013-10-15 15:13:18.625 288 12619.73 299.27 54771.72 88888.00 2013-10-15 15:13:18.750 288 12619.75 299.30 54771.70 88888.00 2013-10-15 15:13:18.875 288 12619.77 299.30 54771.70 88888.00 2013-10-15 15:13:19.000 288 12619.80 299.27 54771.70 88888.00 2013-10-15 15:13:19.125 288 12619.80 299.27 54771.70 88888.00 2013-10-15 15:13:19.250 288 12619.75 299.25 54771.70 88888.00 2013-10-15 15:13:19.375 288 12619.75 299.25 54771.70 88888.00 2013-10-15 15:13:19.500 288 12619.80 299.23 54771.70 88888.00 2013-10-15 15:13:19.625 288 12619.77 299.25 54771.70 88888.00 2013-10-15 15:13:19.750 288 12619.75 299.25 54771.72 88888.00 2013-10-15 15:13:19.875 288 12619.73 299.27 54771.75 88888.00 2013-10-15 15:13:20.000 288 12619.73 299.27 54771.72 88888.00 2013-10-15 15:13:20.125 288 12619.70 299.25 54771.72 88888.00 2013-10-15 15:13:20.250 288 12619.65 299.25 54771.70 88888.00 2013-10-15 15:13:20.375 288 12619.67 299.27 54771.68 88888.00 2013-10-15 15:13:20.500 288 12619.70 299.27 54771.68 88888.00 2013-10-15 15:13:20.625 288 12619.75 299.27 54771.72 88888.00 2013-10-15 15:13:20.750 288 12619.80 299.27 54771.72 88888.00 2013-10-15 15:13:20.875 288 12619.77 299.27 54771.72 88888.00 2013-10-15 15:13:21.000 288 12619.77 299.27 54771.70 88888.00 2013-10-15 15:13:21.125 288 12619.73 299.30 54771.70 88888.00 2013-10-15 15:13:21.250 288 12619.73 299.27 54771.70 88888.00 2013-10-15 15:13:21.375 288 12619.80 299.27 54771.70 88888.00 2013-10-15 15:13:21.500 288 12619.77 299.25 54771.70 88888.00 2013-10-15 15:13:21.625 288 12619.80 299.25 54771.70 88888.00 2013-10-15 15:13:21.750 288 12619.77 299.25 54771.70 88888.00 2013-10-15 15:13:21.875 288 12619.73 299.25 54771.68 88888.00 2013-10-15 15:13:22.000 288 12619.70 299.25 54771.70 88888.00 2013-10-15 15:13:22.125 288 12619.70 299.25 54771.70 88888.00 2013-10-15 15:13:22.250 288 12619.67 299.27 54771.70 88888.00 2013-10-15 15:13:22.375 288 12619.65 299.30 54771.70 88888.00 2013-10-15 15:13:22.500 288 12619.67 299.27 54771.70 88888.00 2013-10-15 15:13:22.625 288 12619.73 299.30 54771.72 88888.00 2013-10-15 15:13:22.750 288 12619.70 299.32 54771.72 88888.00 2013-10-15 15:13:22.875 288 12619.67 299.32 54771.72 88888.00 2013-10-15 15:13:23.000 288 12619.70 299.32 54771.72 88888.00 2013-10-15 15:13:23.125 288 12619.73 299.27 54771.72 88888.00 2013-10-15 15:13:23.250 288 12619.80 299.27 54771.72 88888.00 2013-10-15 15:13:23.375 288 12619.80 299.30 54771.70 88888.00 2013-10-15 15:13:23.500 288 12619.77 299.30 54771.68 88888.00 2013-10-15 15:13:23.625 288 12619.77 299.35 54771.68 88888.00 2013-10-15 15:13:23.750 288 12619.80 299.32 54771.70 88888.00 2013-10-15 15:13:23.875 288 12619.83 299.32 54771.70 88888.00 2013-10-15 15:13:24.000 288 12619.80 299.32 54771.68 88888.00 2013-10-15 15:13:24.125 288 12619.75 299.32 54771.68 88888.00 2013-10-15 15:13:24.250 288 12619.70 299.30 54771.70 88888.00 2013-10-15 15:13:24.375 288 12619.73 299.30 54771.70 88888.00 2013-10-15 15:13:24.500 288 12619.85 299.32 54771.70 88888.00 2013-10-15 15:13:24.625 288 12619.92 299.30 54771.70 88888.00 2013-10-15 15:13:24.750 288 12619.92 299.32 54771.70 88888.00 2013-10-15 15:13:24.875 288 12619.88 299.35 54771.70 88888.00 2013-10-15 15:13:25.000 288 12619.83 299.35 54771.70 88888.00 2013-10-15 15:13:25.125 288 12619.77 299.30 54771.70 88888.00 2013-10-15 15:13:25.250 288 12619.80 299.25 54771.68 88888.00 2013-10-15 15:13:25.375 288 12619.90 299.27 54771.70 88888.00 2013-10-15 15:13:25.500 288 12619.88 299.32 54771.70 88888.00 2013-10-15 15:13:25.625 288 12619.88 299.35 54771.68 88888.00 2013-10-15 15:13:25.750 288 12619.85 299.32 54771.68 88888.00 2013-10-15 15:13:25.875 288 12619.85 299.32 54771.70 88888.00 2013-10-15 15:13:26.000 288 12619.85 299.30 54771.65 88888.00 2013-10-15 15:13:26.125 288 12619.85 299.27 54771.68 88888.00 2013-10-15 15:13:26.250 288 12619.88 299.30 54771.70 88888.00 2013-10-15 15:13:26.375 288 12619.90 299.32 54771.70 88888.00 2013-10-15 15:13:26.500 288 12619.90 299.32 54771.70 88888.00 2013-10-15 15:13:26.625 288 12619.90 299.30 54771.68 88888.00 2013-10-15 15:13:26.750 288 12619.92 299.30 54771.68 88888.00 2013-10-15 15:13:26.875 288 12619.92 299.32 54771.65 88888.00 2013-10-15 15:13:27.000 288 12619.92 299.35 54771.68 88888.00 2013-10-15 15:13:27.125 288 12619.92 299.38 54771.70 88888.00 2013-10-15 15:13:27.250 288 12619.83 299.35 54771.68 88888.00 2013-10-15 15:13:27.375 288 12619.90 299.38 54771.68 88888.00 2013-10-15 15:13:27.500 288 12619.95 299.35 54771.65 88888.00 2013-10-15 15:13:27.625 288 12619.98 299.32 54771.65 88888.00 2013-10-15 15:13:27.750 288 12619.98 299.38 54771.68 88888.00 2013-10-15 15:13:27.875 288 12619.95 299.43 54771.68 88888.00 2013-10-15 15:13:28.000 288 12619.90 299.40 54771.70 88888.00 2013-10-15 15:13:28.125 288 12619.83 299.40 54771.68 88888.00 2013-10-15 15:13:28.250 288 12619.88 299.38 54771.68 88888.00 2013-10-15 15:13:28.375 288 12619.98 299.40 54771.68 88888.00 2013-10-15 15:13:28.500 288 12619.98 299.38 54771.68 88888.00 2013-10-15 15:13:28.625 288 12619.92 299.40 54771.68 88888.00 2013-10-15 15:13:28.750 288 12619.92 299.40 54771.70 88888.00 2013-10-15 15:13:28.875 288 12619.95 299.38 54771.70 88888.00 2013-10-15 15:13:29.000 288 12619.92 299.38 54771.68 88888.00 2013-10-15 15:13:29.125 288 12619.95 299.40 54771.68 88888.00 2013-10-15 15:13:29.250 288 12619.92 299.38 54771.68 88888.00 2013-10-15 15:13:29.375 288 12620.00 299.38 54771.68 88888.00 2013-10-15 15:13:29.500 288 12619.98 299.38 54771.70 88888.00 2013-10-15 15:13:29.625 288 12619.92 299.38 54771.68 88888.00 2013-10-15 15:13:29.750 288 12619.95 299.40 54771.68 88888.00 2013-10-15 15:13:29.875 288 12619.98 299.38 54771.65 88888.00 2013-10-15 15:13:30.000 288 12620.00 299.38 54771.65 88888.00 2013-10-15 15:13:30.125 288 12619.95 299.40 54771.68 88888.00 2013-10-15 15:13:30.250 288 12619.90 299.38 54771.68 88888.00 2013-10-15 15:13:30.375 288 12619.95 299.40 54771.68 88888.00 2013-10-15 15:13:30.500 288 12619.95 299.38 54771.68 88888.00 2013-10-15 15:13:30.625 288 12619.92 299.38 54771.68 88888.00 2013-10-15 15:13:30.750 288 12619.95 299.40 54771.68 88888.00 2013-10-15 15:13:30.875 288 12619.98 299.40 54771.70 88888.00 2013-10-15 15:13:31.000 288 12620.05 299.38 54771.68 88888.00 2013-10-15 15:13:31.125 288 12620.00 299.40 54771.70 88888.00 2013-10-15 15:13:31.250 288 12619.98 299.40 54771.68 88888.00 2013-10-15 15:13:31.375 288 12620.00 299.38 54771.70 88888.00 2013-10-15 15:13:31.500 288 12620.02 299.40 54771.70 88888.00 2013-10-15 15:13:31.625 288 12620.02 299.40 54771.68 88888.00 2013-10-15 15:13:31.750 288 12620.00 299.43 54771.68 88888.00 2013-10-15 15:13:31.875 288 12619.95 299.43 54771.68 88888.00 2013-10-15 15:13:32.000 288 12619.98 299.40 54771.68 88888.00 2013-10-15 15:13:32.125 288 12620.02 299.40 54771.70 88888.00 2013-10-15 15:13:32.250 288 12620.02 299.40 54771.70 88888.00 2013-10-15 15:13:32.375 288 12620.00 299.40 54771.68 88888.00 2013-10-15 15:13:32.500 288 12620.00 299.40 54771.65 88888.00 2013-10-15 15:13:32.625 288 12620.05 299.43 54771.65 88888.00 2013-10-15 15:13:32.750 288 12620.05 299.43 54771.68 88888.00 2013-10-15 15:13:32.875 288 12620.05 299.38 54771.68 88888.00 2013-10-15 15:13:33.000 288 12620.08 299.40 54771.68 88888.00 2013-10-15 15:13:33.125 288 12620.10 299.43 54771.70 88888.00 2013-10-15 15:13:33.250 288 12620.05 299.43 54771.65 88888.00 2013-10-15 15:13:33.375 288 12620.08 299.45 54771.68 88888.00 2013-10-15 15:13:33.500 288 12620.10 299.43 54771.62 88888.00 2013-10-15 15:13:33.625 288 12620.15 299.40 54771.65 88888.00 2013-10-15 15:13:33.750 288 12620.17 299.45 54771.68 88888.00 2013-10-15 15:13:33.875 288 12620.17 299.43 54771.68 88888.00 2013-10-15 15:13:34.000 288 12620.17 299.43 54771.65 88888.00 2013-10-15 15:13:34.125 288 12620.12 299.40 54771.65 88888.00 2013-10-15 15:13:34.250 288 12620.12 299.38 54771.62 88888.00 2013-10-15 15:13:34.375 288 12620.10 299.43 54771.62 88888.00 2013-10-15 15:13:34.500 288 12620.12 299.43 54771.65 88888.00 2013-10-15 15:13:34.625 288 12620.15 299.43 54771.65 88888.00 2013-10-15 15:13:34.750 288 12620.12 299.40 54771.65 88888.00 2013-10-15 15:13:34.875 288 12620.10 299.40 54771.68 88888.00 2013-10-15 15:13:35.000 288 12620.05 299.38 54771.70 88888.00 2013-10-15 15:13:35.125 288 12620.05 299.38 54771.70 88888.00 2013-10-15 15:13:35.250 288 12620.00 299.38 54771.68 88888.00 2013-10-15 15:13:35.375 288 12620.05 299.40 54771.70 88888.00 2013-10-15 15:13:35.500 288 12620.10 299.40 54771.70 88888.00 2013-10-15 15:13:35.625 288 12620.10 299.40 54771.70 88888.00 2013-10-15 15:13:35.750 288 12620.08 299.43 54771.68 88888.00 2013-10-15 15:13:35.875 288 12620.08 299.43 54771.68 88888.00 2013-10-15 15:13:36.000 288 12620.08 299.43 54771.65 88888.00 2013-10-15 15:13:36.125 288 12620.08 299.45 54771.70 88888.00 2013-10-15 15:13:36.250 288 12620.10 299.40 54771.70 88888.00 2013-10-15 15:13:36.375 288 12620.17 299.43 54771.72 88888.00 2013-10-15 15:13:36.500 288 12620.12 299.45 54771.72 88888.00 2013-10-15 15:13:36.625 288 12620.08 299.43 54771.72 88888.00 2013-10-15 15:13:36.750 288 12620.12 299.43 54771.75 88888.00 2013-10-15 15:13:36.875 288 12620.15 299.43 54771.70 88888.00 2013-10-15 15:13:37.000 288 12620.12 299.43 54771.68 88888.00 2013-10-15 15:13:37.125 288 12620.15 299.43 54771.70 88888.00 2013-10-15 15:13:37.250 288 12620.12 299.38 54771.68 88888.00 2013-10-15 15:13:37.375 288 12620.12 299.38 54771.70 88888.00 2013-10-15 15:13:37.500 288 12620.10 299.40 54771.72 88888.00 2013-10-15 15:13:37.625 288 12620.10 299.43 54771.72 88888.00 2013-10-15 15:13:37.750 288 12620.15 299.43 54771.72 88888.00 2013-10-15 15:13:37.875 288 12620.15 299.40 54771.72 88888.00 2013-10-15 15:13:38.000 288 12620.15 299.43 54771.72 88888.00 2013-10-15 15:13:38.125 288 12620.20 299.43 54771.75 88888.00 2013-10-15 15:13:38.250 288 12620.20 299.43 54771.75 88888.00 2013-10-15 15:13:38.375 288 12620.15 299.45 54771.75 88888.00 2013-10-15 15:13:38.500 288 12620.12 299.43 54771.72 88888.00 2013-10-15 15:13:38.625 288 12620.15 299.43 54771.72 88888.00 2013-10-15 15:13:38.750 288 12620.17 299.40 54771.78 88888.00 2013-10-15 15:13:38.875 288 12620.23 299.40 54771.75 88888.00 2013-10-15 15:13:39.000 288 12620.20 299.43 54771.75 88888.00 2013-10-15 15:13:39.125 288 12620.25 299.43 54771.75 88888.00 2013-10-15 15:13:39.250 288 12620.17 299.40 54771.78 88888.00 2013-10-15 15:13:39.375 288 12620.12 299.40 54771.78 88888.00 2013-10-15 15:13:39.500 288 12620.12 299.38 54771.78 88888.00 2013-10-15 15:13:39.625 288 12620.15 299.40 54771.78 88888.00 2013-10-15 15:13:39.750 288 12620.10 299.43 54771.75 88888.00 2013-10-15 15:13:39.875 288 12620.15 299.38 54771.78 88888.00 2013-10-15 15:13:40.000 288 12620.15 299.38 54771.78 88888.00 2013-10-15 15:13:40.125 288 12620.17 299.40 54771.78 88888.00 2013-10-15 15:13:40.250 288 12620.20 299.40 54771.80 88888.00 2013-10-15 15:13:40.375 288 12620.23 299.43 54771.78 88888.00 2013-10-15 15:13:40.500 288 12620.17 299.40 54771.80 88888.00 2013-10-15 15:13:40.625 288 12620.15 299.40 54771.80 88888.00 2013-10-15 15:13:40.750 288 12620.12 299.38 54771.78 88888.00 2013-10-15 15:13:40.875 288 12620.20 299.40 54771.80 88888.00 2013-10-15 15:13:41.000 288 12620.27 299.43 54771.80 88888.00 2013-10-15 15:13:41.125 288 12620.27 299.40 54771.80 88888.00 2013-10-15 15:13:41.250 288 12620.27 299.40 54771.80 88888.00 2013-10-15 15:13:41.375 288 12620.30 299.40 54771.80 88888.00 2013-10-15 15:13:41.500 288 12620.27 299.38 54771.80 88888.00 2013-10-15 15:13:41.625 288 12620.30 299.40 54771.80 88888.00 2013-10-15 15:13:41.750 288 12620.27 299.43 54771.80 88888.00 2013-10-15 15:13:41.875 288 12620.30 299.40 54771.80 88888.00 2013-10-15 15:13:42.000 288 12620.33 299.38 54771.78 88888.00 2013-10-15 15:13:42.125 288 12620.27 299.38 54771.80 88888.00 2013-10-15 15:13:42.250 288 12620.25 299.38 54771.78 88888.00 2013-10-15 15:13:42.375 288 12620.25 299.40 54771.75 88888.00 2013-10-15 15:13:42.500 288 12620.20 299.43 54771.78 88888.00 2013-10-15 15:13:42.625 288 12620.20 299.38 54771.78 88888.00 2013-10-15 15:13:42.750 288 12620.20 299.38 54771.78 88888.00 2013-10-15 15:13:42.875 288 12620.20 299.40 54771.78 88888.00 2013-10-15 15:13:43.000 288 12620.23 299.40 54771.78 88888.00 2013-10-15 15:13:43.125 288 12620.27 299.38 54771.82 88888.00 2013-10-15 15:13:43.250 288 12620.27 299.35 54771.82 88888.00 2013-10-15 15:13:43.375 288 12620.30 299.40 54771.80 88888.00 2013-10-15 15:13:43.500 288 12620.27 299.40 54771.82 88888.00 2013-10-15 15:13:43.625 288 12620.25 299.38 54771.80 88888.00 2013-10-15 15:13:43.750 288 12620.27 299.38 54771.80 88888.00 2013-10-15 15:13:43.875 288 12620.30 299.35 54771.80 88888.00 2013-10-15 15:13:44.000 288 12620.25 299.32 54771.80 88888.00 2013-10-15 15:13:44.125 288 12620.23 299.35 54771.80 88888.00 2013-10-15 15:13:44.250 288 12620.20 299.32 54771.82 88888.00 2013-10-15 15:13:44.375 288 12620.23 299.32 54771.80 88888.00 2013-10-15 15:13:44.500 288 12620.20 299.30 54771.82 88888.00 2013-10-15 15:13:44.625 288 12620.20 299.30 54771.85 88888.00 2013-10-15 15:13:44.750 288 12620.20 299.35 54771.85 88888.00 2013-10-15 15:13:44.875 288 12620.20 299.32 54771.90 88888.00 2013-10-15 15:13:45.000 288 12620.25 299.32 54771.85 88888.00 2013-10-15 15:13:45.125 288 12620.25 299.32 54771.85 88888.00 2013-10-15 15:13:45.250 288 12620.25 299.30 54771.85 88888.00 2013-10-15 15:13:45.375 288 12620.25 299.32 54771.82 88888.00 2013-10-15 15:13:45.500 288 12620.20 299.32 54771.80 88888.00 2013-10-15 15:13:45.625 288 12620.17 299.32 54771.82 88888.00 2013-10-15 15:13:45.750 288 12620.20 299.35 54771.85 88888.00 2013-10-15 15:13:45.875 288 12620.20 299.38 54771.88 88888.00 2013-10-15 15:13:46.000 288 12620.17 299.32 54771.88 88888.00 2013-10-15 15:13:46.125 288 12620.12 299.32 54771.88 88888.00 2013-10-15 15:13:46.250 288 12620.17 299.32 54771.85 88888.00 2013-10-15 15:13:46.375 288 12620.17 299.30 54771.88 88888.00 2013-10-15 15:13:46.500 288 12620.17 299.35 54771.88 88888.00 2013-10-15 15:13:46.625 288 12620.20 299.35 54771.88 88888.00 2013-10-15 15:13:46.750 288 12620.15 299.35 54771.88 88888.00 2013-10-15 15:13:46.875 288 12620.15 299.35 54771.85 88888.00 2013-10-15 15:13:47.000 288 12620.17 299.35 54771.90 88888.00 2013-10-15 15:13:47.125 288 12620.27 299.35 54771.93 88888.00 2013-10-15 15:13:47.250 288 12620.23 299.32 54771.90 88888.00 2013-10-15 15:13:47.375 288 12620.23 299.35 54771.90 88888.00 2013-10-15 15:13:47.500 288 12620.20 299.35 54771.90 88888.00 2013-10-15 15:13:47.625 288 12620.17 299.35 54771.90 88888.00 2013-10-15 15:13:47.750 288 12620.15 299.35 54771.93 88888.00 2013-10-15 15:13:47.875 288 12620.08 299.35 54771.90 88888.00 2013-10-15 15:13:48.000 288 12620.08 299.35 54771.88 88888.00 2013-10-15 15:13:48.125 288 12620.10 299.32 54771.93 88888.00 2013-10-15 15:13:48.250 288 12620.12 299.38 54771.93 88888.00 2013-10-15 15:13:48.375 288 12620.12 299.38 54771.93 88888.00 2013-10-15 15:13:48.500 288 12620.10 299.38 54771.93 88888.00 2013-10-15 15:13:48.625 288 12620.10 299.35 54771.90 88888.00 2013-10-15 15:13:48.750 288 12620.05 299.38 54771.90 88888.00 2013-10-15 15:13:48.875 288 12620.10 299.35 54771.95 88888.00 2013-10-15 15:13:49.000 288 12620.15 299.32 54771.93 88888.00 2013-10-15 15:13:49.125 288 12620.12 299.35 54771.93 88888.00 2013-10-15 15:13:49.250 288 12620.12 299.35 54771.93 88888.00 2013-10-15 15:13:49.375 288 12620.17 299.32 54771.93 88888.00 2013-10-15 15:13:49.500 288 12620.15 299.32 54771.95 88888.00 2013-10-15 15:13:49.625 288 12620.12 299.32 54771.97 88888.00 2013-10-15 15:13:49.750 288 12620.12 299.32 54771.95 88888.00 2013-10-15 15:13:49.875 288 12620.15 299.32 54771.95 88888.00 2013-10-15 15:13:50.000 288 12620.17 299.30 54771.93 88888.00 2013-10-15 15:13:50.125 288 12620.10 299.32 54771.95 88888.00 2013-10-15 15:13:50.250 288 12620.05 299.32 54771.95 88888.00 2013-10-15 15:13:50.375 288 12620.10 299.35 54771.97 88888.00 2013-10-15 15:13:50.500 288 12620.10 299.35 54771.97 88888.00 2013-10-15 15:13:50.625 288 12620.05 299.32 54771.97 88888.00 2013-10-15 15:13:50.750 288 12620.08 299.32 54771.95 88888.00 2013-10-15 15:13:50.875 288 12620.10 299.38 54771.93 88888.00 2013-10-15 15:13:51.000 288 12620.10 299.40 54771.93 88888.00 2013-10-15 15:13:51.125 288 12620.12 299.38 54771.97 88888.00 2013-10-15 15:13:51.250 288 12620.12 299.32 54771.97 88888.00 2013-10-15 15:13:51.375 288 12620.08 299.35 54771.95 88888.00 2013-10-15 15:13:51.500 288 12620.08 299.40 54771.95 88888.00 2013-10-15 15:13:51.625 288 12620.08 299.35 54771.95 88888.00 2013-10-15 15:13:51.750 288 12620.05 299.35 54771.95 88888.00 2013-10-15 15:13:51.875 288 12620.02 299.35 54771.97 88888.00 2013-10-15 15:13:52.000 288 12620.05 299.32 54771.97 88888.00 2013-10-15 15:13:52.125 288 12620.05 299.32 54772.00 88888.00 2013-10-15 15:13:52.250 288 12620.08 299.32 54772.00 88888.00 2013-10-15 15:13:52.375 288 12620.08 299.32 54771.97 88888.00 2013-10-15 15:13:52.500 288 12620.08 299.32 54771.95 88888.00 2013-10-15 15:13:52.625 288 12620.08 299.32 54771.97 88888.00 2013-10-15 15:13:52.750 288 12620.08 299.35 54771.97 88888.00 2013-10-15 15:13:52.875 288 12620.05 299.38 54771.97 88888.00 2013-10-15 15:13:53.000 288 12620.10 299.32 54771.95 88888.00 2013-10-15 15:13:53.125 288 12620.02 299.32 54771.97 88888.00 2013-10-15 15:13:53.250 288 12619.98 299.32 54771.95 88888.00 2013-10-15 15:13:53.375 288 12620.08 299.35 54771.97 88888.00 2013-10-15 15:13:53.500 288 12620.15 299.38 54771.97 88888.00 2013-10-15 15:13:53.625 288 12620.12 299.38 54771.97 88888.00 2013-10-15 15:13:53.750 288 12620.10 299.40 54771.97 88888.00 2013-10-15 15:13:53.875 288 12620.05 299.40 54771.97 88888.00 2013-10-15 15:13:54.000 288 12620.02 299.40 54771.97 88888.00 2013-10-15 15:13:54.125 288 12620.02 299.38 54772.00 88888.00 2013-10-15 15:13:54.250 288 12620.02 299.38 54772.00 88888.00 2013-10-15 15:13:54.375 288 12620.02 299.38 54771.97 88888.00 2013-10-15 15:13:54.500 288 12620.08 299.35 54771.97 88888.00 2013-10-15 15:13:54.625 288 12620.05 299.38 54772.03 88888.00 2013-10-15 15:13:54.750 288 12620.00 299.38 54772.00 88888.00 2013-10-15 15:13:54.875 288 12620.02 299.40 54772.00 88888.00 2013-10-15 15:13:55.000 288 12620.02 299.40 54772.00 88888.00 2013-10-15 15:13:55.125 288 12620.02 299.43 54772.00 88888.00 2013-10-15 15:13:55.250 288 12620.00 299.40 54772.00 88888.00 2013-10-15 15:13:55.375 288 12620.00 299.40 54772.03 88888.00 2013-10-15 15:13:55.500 288 12620.00 299.40 54772.03 88888.00 2013-10-15 15:13:55.625 288 12619.98 299.43 54772.03 88888.00 2013-10-15 15:13:55.750 288 12619.98 299.40 54772.03 88888.00 2013-10-15 15:13:55.875 288 12619.95 299.43 54772.00 88888.00 2013-10-15 15:13:56.000 288 12620.02 299.43 54772.03 88888.00 2013-10-15 15:13:56.125 288 12620.00 299.38 54772.03 88888.00 2013-10-15 15:13:56.250 288 12620.00 299.38 54772.03 88888.00 2013-10-15 15:13:56.375 288 12620.00 299.40 54772.03 88888.00 2013-10-15 15:13:56.500 288 12620.00 299.40 54772.03 88888.00 2013-10-15 15:13:56.625 288 12619.98 299.40 54772.03 88888.00 2013-10-15 15:13:56.750 288 12619.98 299.40 54772.03 88888.00 2013-10-15 15:13:56.875 288 12620.00 299.40 54772.00 88888.00 2013-10-15 15:13:57.000 288 12619.98 299.40 54772.00 88888.00 2013-10-15 15:13:57.125 288 12619.92 299.43 54772.03 88888.00 2013-10-15 15:13:57.250 288 12619.92 299.40 54772.03 88888.00 2013-10-15 15:13:57.375 288 12619.92 299.38 54772.03 88888.00 2013-10-15 15:13:57.500 288 12619.90 299.40 54772.03 88888.00 2013-10-15 15:13:57.625 288 12619.90 299.40 54772.03 88888.00 2013-10-15 15:13:57.750 288 12619.85 299.38 54772.03 88888.00 2013-10-15 15:13:57.875 288 12619.85 299.40 54772.03 88888.00 2013-10-15 15:13:58.000 288 12619.90 299.38 54772.00 88888.00 2013-10-15 15:13:58.125 288 12619.98 299.40 54772.05 88888.00 2013-10-15 15:13:58.250 288 12619.98 299.43 54772.07 88888.00 2013-10-15 15:13:58.375 288 12619.92 299.40 54772.05 88888.00 2013-10-15 15:13:58.500 288 12619.95 299.43 54772.03 88888.00 2013-10-15 15:13:58.625 288 12619.92 299.40 54772.05 88888.00 2013-10-15 15:13:58.750 288 12619.92 299.43 54772.05 88888.00 2013-10-15 15:13:58.875 288 12619.90 299.43 54772.05 88888.00 2013-10-15 15:13:59.000 288 12619.90 299.43 54772.07 88888.00 2013-10-15 15:13:59.125 288 12619.92 299.45 54772.05 88888.00 2013-10-15 15:13:59.250 288 12619.85 299.45 54772.05 88888.00 2013-10-15 15:13:59.375 288 12619.83 299.45 54772.05 88888.00 2013-10-15 15:13:59.500 288 12619.83 299.45 54772.05 88888.00 2013-10-15 15:13:59.625 288 12619.88 299.43 54772.05 88888.00 2013-10-15 15:13:59.750 288 12619.88 299.43 54772.07 88888.00 2013-10-15 15:13:59.875 288 12619.88 299.45 54772.05 88888.00 2013-10-15 15:14:00.000 288 12619.85 299.45 54772.05 88888.00 2013-10-15 15:14:00.125 288 12619.88 299.40 54772.05 88888.00 2013-10-15 15:14:00.250 288 12619.90 299.43 54772.05 88888.00 2013-10-15 15:14:00.375 288 12619.90 299.48 54772.05 88888.00 2013-10-15 15:14:00.500 288 12619.85 299.48 54772.05 88888.00 2013-10-15 15:14:00.625 288 12619.83 299.50 54772.07 88888.00 2013-10-15 15:14:00.750 288 12619.88 299.48 54772.07 88888.00 2013-10-15 15:14:00.875 288 12619.90 299.48 54772.07 88888.00 2013-10-15 15:14:01.000 288 12619.88 299.45 54772.10 88888.00 2013-10-15 15:14:01.125 288 12619.80 299.45 54772.07 88888.00 2013-10-15 15:14:01.250 288 12619.80 299.48 54772.10 88888.00 2013-10-15 15:14:01.375 288 12619.88 299.45 54772.10 88888.00 2013-10-15 15:14:01.500 288 12619.85 299.45 54772.10 88888.00 2013-10-15 15:14:01.625 288 12619.83 299.48 54772.10 88888.00 2013-10-15 15:14:01.750 288 12619.83 299.48 54772.07 88888.00 2013-10-15 15:14:01.875 288 12619.80 299.45 54772.10 88888.00 2013-10-15 15:14:02.000 288 12619.80 299.45 54772.10 88888.00 2013-10-15 15:14:02.125 288 12619.70 299.45 54772.12 88888.00 2013-10-15 15:14:02.250 288 12619.70 299.45 54772.15 88888.00 2013-10-15 15:14:02.375 288 12619.80 299.45 54772.12 88888.00 2013-10-15 15:14:02.500 288 12619.80 299.48 54772.10 88888.00 2013-10-15 15:14:02.625 288 12619.75 299.50 54772.12 88888.00 2013-10-15 15:14:02.750 288 12619.73 299.50 54772.12 88888.00 2013-10-15 15:14:02.875 288 12619.73 299.48 54772.10 88888.00 2013-10-15 15:14:03.000 288 12619.70 299.48 54772.07 88888.00 2013-10-15 15:14:03.125 288 12619.70 299.52 54772.15 88888.00 2013-10-15 15:14:03.250 288 12619.70 299.48 54772.10 88888.00 2013-10-15 15:14:03.375 288 12619.73 299.48 54772.12 88888.00 2013-10-15 15:14:03.500 288 12619.73 299.52 54772.10 88888.00 2013-10-15 15:14:03.625 288 12619.70 299.50 54772.12 88888.00 2013-10-15 15:14:03.750 288 12619.73 299.52 54772.12 88888.00 2013-10-15 15:14:03.875 288 12619.75 299.52 54772.10 88888.00 2013-10-15 15:14:04.000 288 12619.73 299.50 54772.12 88888.00 2013-10-15 15:14:04.125 288 12619.70 299.48 54772.15 88888.00 2013-10-15 15:14:04.250 288 12619.77 299.45 54772.18 88888.00 2013-10-15 15:14:04.375 288 12619.77 299.48 54772.18 88888.00 2013-10-15 15:14:04.500 288 12619.75 299.50 54772.15 88888.00 2013-10-15 15:14:04.625 288 12619.70 299.48 54772.15 88888.00 2013-10-15 15:14:04.750 288 12619.67 299.50 54772.18 88888.00 2013-10-15 15:14:04.875 288 12619.67 299.50 54772.18 88888.00 2013-10-15 15:14:05.000 288 12619.67 299.48 54772.15 88888.00 2013-10-15 15:14:05.125 288 12619.67 299.48 54772.15 88888.00 2013-10-15 15:14:05.250 288 12619.65 299.45 54772.20 88888.00 2013-10-15 15:14:05.375 288 12619.75 299.50 54772.18 88888.00 2013-10-15 15:14:05.500 288 12619.75 299.50 54772.20 88888.00 2013-10-15 15:14:05.625 288 12619.73 299.50 54772.20 88888.00 2013-10-15 15:14:05.750 288 12619.70 299.50 54772.18 88888.00 2013-10-15 15:14:05.875 288 12619.75 299.50 54772.18 88888.00 2013-10-15 15:14:06.000 288 12619.77 299.50 54772.18 88888.00 2013-10-15 15:14:06.125 288 12619.80 299.52 54772.18 88888.00 2013-10-15 15:14:06.250 288 12619.75 299.52 54772.18 88888.00 2013-10-15 15:14:06.375 288 12619.70 299.55 54772.18 88888.00 2013-10-15 15:14:06.500 288 12619.65 299.55 54772.20 88888.00 2013-10-15 15:14:06.625 288 12619.67 299.50 54772.20 88888.00 2013-10-15 15:14:06.750 288 12619.65 299.52 54772.18 88888.00 2013-10-15 15:14:06.875 288 12619.62 299.52 54772.18 88888.00 2013-10-15 15:14:07.000 288 12619.65 299.52 54772.18 88888.00 2013-10-15 15:14:07.125 288 12619.73 299.52 54772.20 88888.00 2013-10-15 15:14:07.250 288 12619.70 299.50 54772.20 88888.00 2013-10-15 15:14:07.375 288 12619.65 299.52 54772.20 88888.00 2013-10-15 15:14:07.500 288 12619.60 299.50 54772.18 88888.00 2013-10-15 15:14:07.625 288 12619.65 299.52 54772.18 88888.00 2013-10-15 15:14:07.750 288 12619.70 299.52 54772.18 88888.00 2013-10-15 15:14:07.875 288 12619.73 299.50 54772.18 88888.00 2013-10-15 15:14:08.000 288 12619.70 299.50 54772.15 88888.00 2013-10-15 15:14:08.125 288 12619.65 299.52 54772.15 88888.00 2013-10-15 15:14:08.250 288 12619.62 299.50 54772.15 88888.00 2013-10-15 15:14:08.375 288 12619.65 299.55 54772.20 88888.00 2013-10-15 15:14:08.500 288 12619.67 299.57 54772.22 88888.00 2013-10-15 15:14:08.625 288 12619.67 299.57 54772.20 88888.00 2013-10-15 15:14:08.750 288 12619.67 299.55 54772.20 88888.00 2013-10-15 15:14:08.875 288 12619.70 299.57 54772.20 88888.00 2013-10-15 15:14:09.000 288 12619.65 299.57 54772.20 88888.00 2013-10-15 15:14:09.125 288 12619.58 299.57 54772.22 88888.00 2013-10-15 15:14:09.250 288 12619.60 299.55 54772.22 88888.00 2013-10-15 15:14:09.375 288 12619.70 299.55 54772.20 88888.00 2013-10-15 15:14:09.500 288 12619.70 299.57 54772.20 88888.00 2013-10-15 15:14:09.625 288 12619.65 299.57 54772.22 88888.00 2013-10-15 15:14:09.750 288 12619.60 299.60 54772.22 88888.00 2013-10-15 15:14:09.875 288 12619.62 299.57 54772.20 88888.00 2013-10-15 15:14:10.000 288 12619.67 299.57 54772.20 88888.00 2013-10-15 15:14:10.125 288 12619.65 299.57 54772.22 88888.00 2013-10-15 15:14:10.250 288 12619.55 299.57 54772.20 88888.00 2013-10-15 15:14:10.375 288 12619.55 299.57 54772.22 88888.00 2013-10-15 15:14:10.500 288 12619.65 299.60 54772.20 88888.00 2013-10-15 15:14:10.625 288 12619.62 299.60 54772.20 88888.00 2013-10-15 15:14:10.750 288 12619.58 299.57 54772.20 88888.00 2013-10-15 15:14:10.875 288 12619.55 299.57 54772.22 88888.00 2013-10-15 15:14:11.000 288 12619.60 299.57 54772.18 88888.00 2013-10-15 15:14:11.125 288 12619.60 299.57 54772.20 88888.00 2013-10-15 15:14:11.250 288 12619.58 299.55 54772.22 88888.00 2013-10-15 15:14:11.375 288 12619.58 299.60 54772.20 88888.00 2013-10-15 15:14:11.500 288 12619.58 299.62 54772.22 88888.00 2013-10-15 15:14:11.625 288 12619.58 299.60 54772.20 88888.00 2013-10-15 15:14:11.750 288 12619.58 299.60 54772.20 88888.00 2013-10-15 15:14:11.875 288 12619.60 299.60 54772.22 88888.00 2013-10-15 15:14:12.000 288 12619.60 299.62 54772.20 88888.00 2013-10-15 15:14:12.125 288 12619.55 299.62 54772.22 88888.00 2013-10-15 15:14:12.250 288 12619.45 299.60 54772.22 88888.00 2013-10-15 15:14:12.375 288 12619.52 299.60 54772.20 88888.00 2013-10-15 15:14:12.500 288 12619.52 299.62 54772.25 88888.00 2013-10-15 15:14:12.625 288 12619.55 299.62 54772.22 88888.00 2013-10-15 15:14:12.750 288 12619.60 299.62 54772.22 88888.00 2013-10-15 15:14:12.875 288 12619.60 299.65 54772.20 88888.00 2013-10-15 15:14:13.000 288 12619.60 299.62 54772.20 88888.00 2013-10-15 15:14:13.125 288 12619.55 299.60 54772.20 88888.00 2013-10-15 15:14:13.250 288 12619.48 299.60 54772.20 88888.00 2013-10-15 15:14:13.375 288 12619.45 299.57 54772.20 88888.00 2013-10-15 15:14:13.500 288 12619.45 299.62 54772.20 88888.00 2013-10-15 15:14:13.625 288 12619.52 299.68 54772.20 88888.00 2013-10-15 15:14:13.750 288 12619.58 299.68 54772.22 88888.00 2013-10-15 15:14:13.875 288 12619.58 299.68 54772.25 88888.00 2013-10-15 15:14:14.000 288 12619.58 299.68 54772.22 88888.00 2013-10-15 15:14:14.125 288 12619.55 299.68 54772.22 88888.00 2013-10-15 15:14:14.250 288 12619.50 299.68 54772.22 88888.00 2013-10-15 15:14:14.375 288 12619.52 299.70 54772.22 88888.00 2013-10-15 15:14:14.500 288 12619.52 299.68 54772.20 88888.00 2013-10-15 15:14:14.625 288 12619.58 299.70 54772.22 88888.00 2013-10-15 15:14:14.750 288 12619.55 299.70 54772.20 88888.00 2013-10-15 15:14:14.875 288 12619.52 299.70 54772.18 88888.00 2013-10-15 15:14:15.000 288 12619.50 299.68 54772.15 88888.00 2013-10-15 15:14:15.125 288 12619.50 299.68 54772.20 88888.00 2013-10-15 15:14:15.250 288 12619.52 299.65 54772.18 88888.00 2013-10-15 15:14:15.375 288 12619.60 299.70 54772.20 88888.00 2013-10-15 15:14:15.500 288 12619.62 299.73 54772.20 88888.00 2013-10-15 15:14:15.625 288 12619.58 299.75 54772.18 88888.00 2013-10-15 15:14:15.750 288 12619.52 299.73 54772.15 88888.00 2013-10-15 15:14:15.875 288 12619.48 299.70 54772.18 88888.00 2013-10-15 15:14:16.000 288 12619.48 299.73 54772.20 88888.00 2013-10-15 15:14:16.125 288 12619.50 299.75 54772.20 88888.00 2013-10-15 15:14:16.250 288 12619.55 299.73 54772.20 88888.00 2013-10-15 15:14:16.375 288 12619.58 299.73 54772.20 88888.00 2013-10-15 15:14:16.500 288 12619.55 299.77 54772.18 88888.00 2013-10-15 15:14:16.625 288 12619.55 299.77 54772.15 88888.00 2013-10-15 15:14:16.750 288 12619.60 299.73 54772.15 88888.00 2013-10-15 15:14:16.875 288 12619.52 299.73 54772.15 88888.00 2013-10-15 15:14:17.000 288 12619.52 299.73 54772.18 88888.00 2013-10-15 15:14:17.125 288 12619.52 299.73 54772.18 88888.00 2013-10-15 15:14:17.250 288 12619.48 299.70 54772.20 88888.00 2013-10-15 15:14:17.375 288 12619.52 299.73 54772.15 88888.00 2013-10-15 15:14:17.500 288 12619.58 299.75 54772.20 88888.00 2013-10-15 15:14:17.625 288 12619.60 299.75 54772.20 88888.00 2013-10-15 15:14:17.750 288 12619.65 299.73 54772.18 88888.00 2013-10-15 15:14:17.875 288 12619.67 299.73 54772.20 88888.00 2013-10-15 15:14:18.000 288 12619.58 299.70 54772.20 88888.00 2013-10-15 15:14:18.125 288 12619.50 299.70 54772.18 88888.00 2013-10-15 15:14:18.250 288 12619.55 299.73 54772.20 88888.00 2013-10-15 15:14:18.375 288 12619.62 299.73 54772.20 88888.00 2013-10-15 15:14:18.500 288 12619.70 299.75 54772.20 88888.00 2013-10-15 15:14:18.625 288 12619.65 299.73 54772.20 88888.00 2013-10-15 15:14:18.750 288 12619.58 299.73 54772.20 88888.00 2013-10-15 15:14:18.875 288 12619.60 299.77 54772.22 88888.00 2013-10-15 15:14:19.000 288 12619.60 299.77 54772.20 88888.00 2013-10-15 15:14:19.125 288 12619.58 299.75 54772.20 88888.00 2013-10-15 15:14:19.250 288 12619.52 299.70 54772.18 88888.00 2013-10-15 15:14:19.375 288 12619.52 299.73 54772.20 88888.00 2013-10-15 15:14:19.500 288 12619.52 299.73 54772.18 88888.00 2013-10-15 15:14:19.625 288 12619.55 299.73 54772.20 88888.00 2013-10-15 15:14:19.750 288 12619.58 299.73 54772.22 88888.00 2013-10-15 15:14:19.875 288 12619.60 299.73 54772.20 88888.00 2013-10-15 15:14:20.000 288 12619.62 299.75 54772.15 88888.00 2013-10-15 15:14:20.125 288 12619.67 299.75 54772.15 88888.00 2013-10-15 15:14:20.250 288 12619.62 299.77 54772.18 88888.00 2013-10-15 15:14:20.375 288 12619.62 299.80 54772.20 88888.00 2013-10-15 15:14:20.500 288 12619.65 299.77 54772.20 88888.00 2013-10-15 15:14:20.625 288 12619.65 299.80 54772.20 88888.00 2013-10-15 15:14:20.750 288 12619.62 299.80 54772.18 88888.00 2013-10-15 15:14:20.875 288 12619.65 299.80 54772.18 88888.00 2013-10-15 15:14:21.000 288 12619.62 299.75 54772.15 88888.00 2013-10-15 15:14:21.125 288 12619.60 299.77 54772.18 88888.00 2013-10-15 15:14:21.250 288 12619.55 299.73 54772.15 88888.00 2013-10-15 15:14:21.375 288 12619.60 299.75 54772.15 88888.00 2013-10-15 15:14:21.500 288 12619.70 299.77 54772.15 88888.00 2013-10-15 15:14:21.625 288 12619.75 299.77 54772.18 88888.00 2013-10-15 15:14:21.750 288 12619.65 299.75 54772.18 88888.00 2013-10-15 15:14:21.875 288 12619.62 299.75 54772.18 88888.00 2013-10-15 15:14:22.000 288 12619.67 299.80 54772.18 88888.00 2013-10-15 15:14:22.125 288 12619.60 299.80 54772.18 88888.00 2013-10-15 15:14:22.250 288 12619.55 299.77 54772.20 88888.00 2013-10-15 15:14:22.375 288 12619.60 299.77 54772.18 88888.00 2013-10-15 15:14:22.500 288 12619.62 299.77 54772.20 88888.00 2013-10-15 15:14:22.625 288 12619.65 299.80 54772.18 88888.00 2013-10-15 15:14:22.750 288 12619.70 299.77 54772.15 88888.00 2013-10-15 15:14:22.875 288 12619.67 299.75 54772.15 88888.00 2013-10-15 15:14:23.000 288 12619.73 299.75 54772.18 88888.00 2013-10-15 15:14:23.125 288 12619.73 299.75 54772.18 88888.00 2013-10-15 15:14:23.250 288 12619.65 299.73 54772.15 88888.00 2013-10-15 15:14:23.375 288 12619.65 299.70 54772.12 88888.00 2013-10-15 15:14:23.500 288 12619.70 299.70 54772.15 88888.00 2013-10-15 15:14:23.625 288 12619.70 299.75 54772.15 88888.00 2013-10-15 15:14:23.750 288 12619.65 299.75 54772.15 88888.00 2013-10-15 15:14:23.875 288 12619.60 299.73 54772.15 88888.00 2013-10-15 15:14:24.000 288 12619.60 299.73 54772.12 88888.00 2013-10-15 15:14:24.125 288 12619.60 299.75 54772.18 88888.00 2013-10-15 15:14:24.250 288 12619.60 299.77 54772.20 88888.00 2013-10-15 15:14:24.375 288 12619.62 299.77 54772.15 88888.00 2013-10-15 15:14:24.500 288 12619.67 299.75 54772.15 88888.00 2013-10-15 15:14:24.625 288 12619.70 299.75 54772.18 88888.00 2013-10-15 15:14:24.750 288 12619.70 299.75 54772.12 88888.00 2013-10-15 15:14:24.875 288 12619.60 299.75 54772.15 88888.00 2013-10-15 15:14:25.000 288 12619.58 299.75 54772.18 88888.00 2013-10-15 15:14:25.125 288 12619.65 299.73 54772.18 88888.00 2013-10-15 15:14:25.250 288 12619.62 299.73 54772.18 88888.00 2013-10-15 15:14:25.375 288 12619.58 299.75 54772.18 88888.00 2013-10-15 15:14:25.500 288 12619.55 299.75 54772.18 88888.00 2013-10-15 15:14:25.625 288 12619.58 299.75 54772.18 88888.00 2013-10-15 15:14:25.750 288 12619.58 299.77 54772.18 88888.00 2013-10-15 15:14:25.875 288 12619.60 299.75 54772.18 88888.00 2013-10-15 15:14:26.000 288 12619.67 299.75 54772.18 88888.00 2013-10-15 15:14:26.125 288 12619.65 299.75 54772.20 88888.00 2013-10-15 15:14:26.250 288 12619.70 299.73 54772.20 88888.00 2013-10-15 15:14:26.375 288 12619.73 299.73 54772.18 88888.00 2013-10-15 15:14:26.500 288 12619.70 299.73 54772.20 88888.00 2013-10-15 15:14:26.625 288 12619.70 299.70 54772.20 88888.00 2013-10-15 15:14:26.750 288 12619.67 299.70 54772.20 88888.00 2013-10-15 15:14:26.875 288 12619.67 299.73 54772.20 88888.00 2013-10-15 15:14:27.000 288 12619.67 299.70 54772.15 88888.00 2013-10-15 15:14:27.125 288 12619.65 299.70 54772.20 88888.00 2013-10-15 15:14:27.250 288 12619.65 299.70 54772.18 88888.00 2013-10-15 15:14:27.375 288 12619.70 299.75 54772.18 88888.00 2013-10-15 15:14:27.500 288 12619.65 299.75 54772.18 88888.00 2013-10-15 15:14:27.625 288 12619.65 299.75 54772.18 88888.00 2013-10-15 15:14:27.750 288 12619.65 299.75 54772.15 88888.00 2013-10-15 15:14:27.875 288 12619.70 299.75 54772.18 88888.00 2013-10-15 15:14:28.000 288 12619.73 299.77 54772.15 88888.00 2013-10-15 15:14:28.125 288 12619.67 299.77 54772.18 88888.00 2013-10-15 15:14:28.250 288 12619.65 299.73 54772.18 88888.00 2013-10-15 15:14:28.375 288 12619.70 299.73 54772.18 88888.00 2013-10-15 15:14:28.500 288 12619.75 299.77 54772.20 88888.00 2013-10-15 15:14:28.625 288 12619.70 299.75 54772.22 88888.00 2013-10-15 15:14:28.750 288 12619.62 299.75 54772.20 88888.00 2013-10-15 15:14:28.875 288 12619.67 299.70 54772.18 88888.00 2013-10-15 15:14:29.000 288 12619.70 299.73 54772.18 88888.00 2013-10-15 15:14:29.125 288 12619.75 299.73 54772.18 88888.00 2013-10-15 15:14:29.250 288 12619.77 299.75 54772.20 88888.00 2013-10-15 15:14:29.375 288 12619.73 299.73 54772.20 88888.00 2013-10-15 15:14:29.500 288 12619.67 299.75 54772.20 88888.00 2013-10-15 15:14:29.625 288 12619.67 299.77 54772.18 88888.00 2013-10-15 15:14:29.750 288 12619.67 299.77 54772.18 88888.00 2013-10-15 15:14:29.875 288 12619.65 299.75 54772.20 88888.00 2013-10-15 15:14:30.000 288 12619.62 299.77 54772.20 88888.00 2013-10-15 15:14:30.125 288 12619.60 299.77 54772.20 88888.00 2013-10-15 15:14:30.250 288 12619.62 299.75 54772.22 88888.00 2013-10-15 15:14:30.375 288 12619.70 299.75 54772.22 88888.00 2013-10-15 15:14:30.500 288 12619.65 299.73 54772.20 88888.00 2013-10-15 15:14:30.625 288 12619.60 299.70 54772.18 88888.00 2013-10-15 15:14:30.750 288 12619.58 299.73 54772.18 88888.00 2013-10-15 15:14:30.875 288 12619.62 299.73 54772.18 88888.00 2013-10-15 15:14:31.000 288 12619.67 299.70 54772.20 88888.00 2013-10-15 15:14:31.125 288 12619.67 299.73 54772.18 88888.00 2013-10-15 15:14:31.250 288 12619.67 299.73 54772.18 88888.00 2013-10-15 15:14:31.375 288 12619.73 299.73 54772.15 88888.00 2013-10-15 15:14:31.500 288 12619.75 299.73 54772.18 88888.00 2013-10-15 15:14:31.625 288 12619.73 299.75 54772.20 88888.00 2013-10-15 15:14:31.750 288 12619.70 299.75 54772.18 88888.00 2013-10-15 15:14:31.875 288 12619.67 299.75 54772.20 88888.00 2013-10-15 15:14:32.000 288 12619.60 299.70 54772.20 88888.00 2013-10-15 15:14:32.125 288 12619.55 299.73 54772.22 88888.00 2013-10-15 15:14:32.250 288 12619.52 299.73 54772.20 88888.00 2013-10-15 15:14:32.375 288 12619.52 299.73 54772.18 88888.00 2013-10-15 15:14:32.500 288 12619.52 299.77 54772.20 88888.00 2013-10-15 15:14:32.625 288 12619.48 299.75 54772.20 88888.00 2013-10-15 15:14:32.750 288 12619.50 299.75 54772.18 88888.00 2013-10-15 15:14:32.875 288 12619.52 299.75 54772.18 88888.00 2013-10-15 15:14:33.000 288 12619.50 299.75 54772.18 88888.00 2013-10-15 15:14:33.125 288 12619.55 299.75 54772.20 88888.00 2013-10-15 15:14:33.250 288 12619.60 299.75 54772.15 88888.00 2013-10-15 15:14:33.375 288 12619.62 299.75 54772.15 88888.00 2013-10-15 15:14:33.500 288 12619.62 299.77 54772.20 88888.00 2013-10-15 15:14:33.625 288 12619.62 299.77 54772.20 88888.00 2013-10-15 15:14:33.750 288 12619.58 299.75 54772.20 88888.00 2013-10-15 15:14:33.875 288 12619.55 299.75 54772.18 88888.00 2013-10-15 15:14:34.000 288 12619.50 299.75 54772.18 88888.00 2013-10-15 15:14:34.125 288 12619.50 299.75 54772.22 88888.00 2013-10-15 15:14:34.250 288 12619.58 299.75 54772.22 88888.00 2013-10-15 15:14:34.375 288 12619.62 299.77 54772.18 88888.00 2013-10-15 15:14:34.500 288 12619.58 299.75 54772.18 88888.00 2013-10-15 15:14:34.625 288 12619.52 299.73 54772.20 88888.00 2013-10-15 15:14:34.750 288 12619.50 299.75 54772.22 88888.00 2013-10-15 15:14:34.875 288 12619.52 299.75 54772.22 88888.00 2013-10-15 15:14:35.000 288 12619.50 299.75 54772.22 88888.00 2013-10-15 15:14:35.125 288 12619.50 299.75 54772.22 88888.00 2013-10-15 15:14:35.250 288 12619.58 299.75 54772.22 88888.00 2013-10-15 15:14:35.375 288 12619.62 299.75 54772.22 88888.00 2013-10-15 15:14:35.500 288 12619.55 299.73 54772.22 88888.00 2013-10-15 15:14:35.625 288 12619.52 299.73 54772.22 88888.00 2013-10-15 15:14:35.750 288 12619.52 299.75 54772.20 88888.00 2013-10-15 15:14:35.875 288 12619.55 299.75 54772.22 88888.00 2013-10-15 15:14:36.000 288 12619.58 299.75 54772.25 88888.00 2013-10-15 15:14:36.125 288 12619.58 299.77 54772.25 88888.00 2013-10-15 15:14:36.250 288 12619.55 299.73 54772.22 88888.00 2013-10-15 15:14:36.375 288 12619.60 299.75 54772.22 88888.00 2013-10-15 15:14:36.500 288 12619.58 299.75 54772.22 88888.00 2013-10-15 15:14:36.625 288 12619.48 299.75 54772.22 88888.00 2013-10-15 15:14:36.750 288 12619.48 299.77 54772.22 88888.00 2013-10-15 15:14:36.875 288 12619.52 299.80 54772.22 88888.00 2013-10-15 15:14:37.000 288 12619.52 299.77 54772.22 88888.00 2013-10-15 15:14:37.125 288 12619.48 299.75 54772.20 88888.00 2013-10-15 15:14:37.250 288 12619.42 299.73 54772.22 88888.00 2013-10-15 15:14:37.375 288 12619.45 299.73 54772.22 88888.00 2013-10-15 15:14:37.500 288 12619.45 299.73 54772.22 88888.00 2013-10-15 15:14:37.625 288 12619.45 299.75 54772.22 88888.00 2013-10-15 15:14:37.750 288 12619.48 299.75 54772.20 88888.00 2013-10-15 15:14:37.875 288 12619.45 299.75 54772.20 88888.00 2013-10-15 15:14:38.000 288 12619.40 299.77 54772.20 88888.00 2013-10-15 15:14:38.125 288 12619.40 299.80 54772.18 88888.00 2013-10-15 15:14:38.250 288 12619.45 299.77 54772.20 88888.00 2013-10-15 15:14:38.375 288 12619.48 299.75 54772.20 88888.00 2013-10-15 15:14:38.500 288 12619.50 299.77 54772.20 88888.00 2013-10-15 15:14:38.625 288 12619.48 299.80 54772.20 88888.00 2013-10-15 15:14:38.750 288 12619.48 299.80 54772.20 88888.00 2013-10-15 15:14:38.875 288 12619.52 299.80 54772.20 88888.00 2013-10-15 15:14:39.000 288 12619.52 299.80 54772.20 88888.00 2013-10-15 15:14:39.125 288 12619.52 299.77 54772.22 88888.00 2013-10-15 15:14:39.250 288 12619.48 299.77 54772.25 88888.00 2013-10-15 15:14:39.375 288 12619.42 299.80 54772.22 88888.00 2013-10-15 15:14:39.500 288 12619.38 299.80 54772.22 88888.00 2013-10-15 15:14:39.625 288 12619.42 299.77 54772.25 88888.00 2013-10-15 15:14:39.750 288 12619.40 299.75 54772.25 88888.00 2013-10-15 15:14:39.875 288 12619.40 299.75 54772.25 88888.00 2013-10-15 15:14:40.000 288 12619.45 299.77 54772.25 88888.00 2013-10-15 15:14:40.125 288 12619.48 299.80 54772.25 88888.00 2013-10-15 15:14:40.250 288 12619.45 299.77 54772.22 88888.00 2013-10-15 15:14:40.375 288 12619.48 299.80 54772.22 88888.00 2013-10-15 15:14:40.500 288 12619.45 299.80 54772.25 88888.00 2013-10-15 15:14:40.625 288 12619.38 299.80 54772.25 88888.00 2013-10-15 15:14:40.750 288 12619.40 299.80 54772.28 88888.00 2013-10-15 15:14:40.875 288 12619.42 299.82 54772.28 88888.00 2013-10-15 15:14:41.000 288 12619.40 299.80 54772.30 88888.00 2013-10-15 15:14:41.125 288 12619.38 299.80 54772.30 88888.00 2013-10-15 15:14:41.250 288 12619.38 299.80 54772.28 88888.00 2013-10-15 15:14:41.375 288 12619.38 299.80 54772.28 88888.00 2013-10-15 15:14:41.500 288 12619.33 299.75 54772.28 88888.00 2013-10-15 15:14:41.625 288 12619.38 299.80 54772.25 88888.00 2013-10-15 15:14:41.750 288 12619.40 299.80 54772.28 88888.00 2013-10-15 15:14:41.875 288 12619.45 299.82 54772.28 88888.00 2013-10-15 15:14:42.000 288 12619.38 299.77 54772.25 88888.00 2013-10-15 15:14:42.125 288 12619.30 299.80 54772.25 88888.00 2013-10-15 15:14:42.250 288 12619.33 299.77 54772.25 88888.00 2013-10-15 15:14:42.375 288 12619.35 299.77 54772.25 88888.00 2013-10-15 15:14:42.500 288 12619.38 299.80 54772.25 88888.00 2013-10-15 15:14:42.625 288 12619.40 299.82 54772.28 88888.00 2013-10-15 15:14:42.750 288 12619.38 299.80 54772.28 88888.00 2013-10-15 15:14:42.875 288 12619.35 299.77 54772.25 88888.00 2013-10-15 15:14:43.000 288 12619.38 299.80 54772.25 88888.00 2013-10-15 15:14:43.125 288 12619.40 299.82 54772.28 88888.00 2013-10-15 15:14:43.250 288 12619.40 299.82 54772.25 88888.00 2013-10-15 15:14:43.375 288 12619.45 299.82 54772.28 88888.00 2013-10-15 15:14:43.500 288 12619.48 299.82 54772.28 88888.00 2013-10-15 15:14:43.625 288 12619.42 299.80 54772.25 88888.00 2013-10-15 15:14:43.750 288 12619.35 299.77 54772.25 88888.00 2013-10-15 15:14:43.875 288 12619.40 299.80 54772.28 88888.00 2013-10-15 15:14:44.000 288 12619.35 299.80 54772.28 88888.00 2013-10-15 15:14:44.125 288 12619.33 299.80 54772.25 88888.00 2013-10-15 15:14:44.250 288 12619.38 299.80 54772.28 88888.00 2013-10-15 15:14:44.375 288 12619.38 299.82 54772.30 88888.00 2013-10-15 15:14:44.500 288 12619.33 299.85 54772.28 88888.00 2013-10-15 15:14:44.625 288 12619.27 299.88 54772.28 88888.00 2013-10-15 15:14:44.750 288 12619.23 299.82 54772.28 88888.00 2013-10-15 15:14:44.875 288 12619.27 299.82 54772.28 88888.00 2013-10-15 15:14:45.000 288 12619.35 299.85 54772.28 88888.00 2013-10-15 15:14:45.125 288 12619.30 299.85 54772.25 88888.00 2013-10-15 15:14:45.250 288 12619.25 299.80 54772.30 88888.00 2013-10-15 15:14:45.375 288 12619.27 299.80 54772.30 88888.00 2013-10-15 15:14:45.500 288 12619.27 299.77 54772.30 88888.00 2013-10-15 15:14:45.625 288 12619.30 299.77 54772.28 88888.00 2013-10-15 15:14:45.750 288 12619.33 299.80 54772.28 88888.00 2013-10-15 15:14:45.875 288 12619.27 299.82 54772.28 88888.00 2013-10-15 15:14:46.000 288 12619.23 299.82 54772.28 88888.00 2013-10-15 15:14:46.125 288 12619.25 299.82 54772.28 88888.00 2013-10-15 15:14:46.250 288 12619.27 299.82 54772.25 88888.00 2013-10-15 15:14:46.375 288 12619.25 299.85 54772.28 88888.00 2013-10-15 15:14:46.500 288 12619.25 299.85 54772.25 88888.00 2013-10-15 15:14:46.625 288 12619.25 299.85 54772.28 88888.00 2013-10-15 15:14:46.750 288 12619.30 299.82 54772.28 88888.00 2013-10-15 15:14:46.875 288 12619.33 299.85 54772.28 88888.00 2013-10-15 15:14:47.000 288 12619.33 299.85 54772.30 88888.00 2013-10-15 15:14:47.125 288 12619.25 299.85 54772.28 88888.00 2013-10-15 15:14:47.250 288 12619.17 299.85 54772.28 88888.00 2013-10-15 15:14:47.375 288 12619.20 299.88 54772.28 88888.00 2013-10-15 15:14:47.500 288 12619.20 299.85 54772.28 88888.00 2013-10-15 15:14:47.625 288 12619.17 299.85 54772.28 88888.00 2013-10-15 15:14:47.750 288 12619.15 299.85 54772.30 88888.00 2013-10-15 15:14:47.875 288 12619.15 299.82 54772.25 88888.00 2013-10-15 15:14:48.000 288 12619.15 299.82 54772.22 88888.00 2013-10-15 15:14:48.125 288 12619.23 299.85 54772.25 88888.00 2013-10-15 15:14:48.250 288 12619.25 299.88 54772.25 88888.00 2013-10-15 15:14:48.375 288 12619.25 299.82 54772.28 88888.00 2013-10-15 15:14:48.500 288 12619.23 299.80 54772.30 88888.00 2013-10-15 15:14:48.625 288 12619.20 299.82 54772.30 88888.00 2013-10-15 15:14:48.750 288 12619.27 299.85 54772.28 88888.00 2013-10-15 15:14:48.875 288 12619.33 299.85 54772.30 88888.00 2013-10-15 15:14:49.000 288 12619.33 299.82 54772.30 88888.00 2013-10-15 15:14:49.125 288 12619.30 299.82 54772.30 88888.00 2013-10-15 15:14:49.250 288 12619.23 299.80 54772.30 88888.00 2013-10-15 15:14:49.375 288 12619.30 299.85 54772.28 88888.00 2013-10-15 15:14:49.500 288 12619.25 299.85 54772.30 88888.00 2013-10-15 15:14:49.625 288 12619.20 299.88 54772.30 88888.00 2013-10-15 15:14:49.750 288 12619.20 299.85 54772.30 88888.00 2013-10-15 15:14:49.875 288 12619.25 299.82 54772.30 88888.00 2013-10-15 15:14:50.000 288 12619.25 299.80 54772.32 88888.00 2013-10-15 15:14:50.125 288 12619.20 299.82 54772.30 88888.00 2013-10-15 15:14:50.250 288 12619.20 299.82 54772.28 88888.00 2013-10-15 15:14:50.375 288 12619.17 299.82 54772.28 88888.00 2013-10-15 15:14:50.500 288 12619.15 299.85 54772.28 88888.00 2013-10-15 15:14:50.625 288 12619.15 299.85 54772.28 88888.00 2013-10-15 15:14:50.750 288 12619.15 299.80 54772.28 88888.00 2013-10-15 15:14:50.875 288 12619.10 299.80 54772.28 88888.00 2013-10-15 15:14:51.000 288 12619.10 299.80 54772.28 88888.00 2013-10-15 15:14:51.125 288 12619.10 299.82 54772.28 88888.00 2013-10-15 15:14:51.250 288 12619.12 299.82 54772.28 88888.00 2013-10-15 15:14:51.375 288 12619.15 299.85 54772.28 88888.00 2013-10-15 15:14:51.500 288 12619.20 299.85 54772.30 88888.00 2013-10-15 15:14:51.625 288 12619.25 299.82 54772.28 88888.00 2013-10-15 15:14:51.750 288 12619.25 299.82 54772.28 88888.00 2013-10-15 15:14:51.875 288 12619.20 299.80 54772.25 88888.00 2013-10-15 15:14:52.000 288 12619.15 299.80 54772.28 88888.00 2013-10-15 15:14:52.125 288 12619.23 299.82 54772.30 88888.00 2013-10-15 15:14:52.250 288 12619.25 299.82 54772.30 88888.00 2013-10-15 15:14:52.375 288 12619.20 299.82 54772.32 88888.00 2013-10-15 15:14:52.500 288 12619.17 299.82 54772.25 88888.00 2013-10-15 15:14:52.625 288 12619.17 299.80 54772.28 88888.00 2013-10-15 15:14:52.750 288 12619.20 299.82 54772.28 88888.00 2013-10-15 15:14:52.875 288 12619.30 299.85 54772.30 88888.00 2013-10-15 15:14:53.000 288 12619.27 299.88 54772.30 88888.00 2013-10-15 15:14:53.125 288 12619.20 299.82 54772.32 88888.00 2013-10-15 15:14:53.250 288 12619.17 299.77 54772.30 88888.00 2013-10-15 15:14:53.375 288 12619.20 299.80 54772.30 88888.00 2013-10-15 15:14:53.500 288 12619.25 299.80 54772.30 88888.00 2013-10-15 15:14:53.625 288 12619.30 299.77 54772.28 88888.00 2013-10-15 15:14:53.750 288 12619.30 299.80 54772.28 88888.00 2013-10-15 15:14:53.875 288 12619.30 299.77 54772.28 88888.00 2013-10-15 15:14:54.000 288 12619.25 299.82 54772.28 88888.00 2013-10-15 15:14:54.125 288 12619.23 299.82 54772.28 88888.00 2013-10-15 15:14:54.250 288 12619.17 299.80 54772.25 88888.00 2013-10-15 15:14:54.375 288 12619.25 299.80 54772.28 88888.00 2013-10-15 15:14:54.500 288 12619.30 299.77 54772.28 88888.00 2013-10-15 15:14:54.625 288 12619.30 299.75 54772.25 88888.00 2013-10-15 15:14:54.750 288 12619.25 299.80 54772.25 88888.00 2013-10-15 15:14:54.875 288 12619.20 299.77 54772.25 88888.00 2013-10-15 15:14:55.000 288 12619.25 299.80 54772.25 88888.00 2013-10-15 15:14:55.125 288 12619.30 299.80 54772.28 88888.00 2013-10-15 15:14:55.250 288 12619.25 299.77 54772.30 88888.00 2013-10-15 15:14:55.375 288 12619.27 299.77 54772.28 88888.00 2013-10-15 15:14:55.500 288 12619.20 299.80 54772.25 88888.00 2013-10-15 15:14:55.625 288 12619.17 299.80 54772.28 88888.00 2013-10-15 15:14:55.750 288 12619.23 299.77 54772.28 88888.00 2013-10-15 15:14:55.875 288 12619.23 299.77 54772.30 88888.00 2013-10-15 15:14:56.000 288 12619.25 299.80 54772.30 88888.00 2013-10-15 15:14:56.125 288 12619.25 299.77 54772.30 88888.00 2013-10-15 15:14:56.250 288 12619.20 299.73 54772.30 88888.00 2013-10-15 15:14:56.375 288 12619.20 299.73 54772.28 88888.00 2013-10-15 15:14:56.500 288 12619.15 299.77 54772.28 88888.00 2013-10-15 15:14:56.625 288 12619.17 299.77 54772.30 88888.00 2013-10-15 15:14:56.750 288 12619.23 299.80 54772.30 88888.00 2013-10-15 15:14:56.875 288 12619.23 299.77 54772.30 88888.00 2013-10-15 15:14:57.000 288 12619.23 299.77 54772.30 88888.00 2013-10-15 15:14:57.125 288 12619.23 299.77 54772.30 88888.00 2013-10-15 15:14:57.250 288 12619.20 299.73 54772.28 88888.00 2013-10-15 15:14:57.375 288 12619.17 299.75 54772.30 88888.00 2013-10-15 15:14:57.500 288 12619.15 299.77 54772.28 88888.00 2013-10-15 15:14:57.625 288 12619.17 299.77 54772.30 88888.00 2013-10-15 15:14:57.750 288 12619.17 299.80 54772.28 88888.00 2013-10-15 15:14:57.875 288 12619.25 299.75 54772.28 88888.00 2013-10-15 15:14:58.000 288 12619.25 299.73 54772.25 88888.00 2013-10-15 15:14:58.125 288 12619.25 299.70 54772.25 88888.00 2013-10-15 15:14:58.250 288 12619.25 299.70 54772.30 88888.00 2013-10-15 15:14:58.375 288 12619.30 299.73 54772.30 88888.00 2013-10-15 15:14:58.500 288 12619.30 299.73 54772.30 88888.00 2013-10-15 15:14:58.625 288 12619.30 299.73 54772.30 88888.00 2013-10-15 15:14:58.750 288 12619.20 299.73 54772.28 88888.00 2013-10-15 15:14:58.875 288 12619.23 299.70 54772.25 88888.00 2013-10-15 15:14:59.000 288 12619.25 299.70 54772.25 88888.00 2013-10-15 15:14:59.125 288 12619.23 299.73 54772.28 88888.00 2013-10-15 15:14:59.250 288 12619.20 299.73 54772.30 88888.00 2013-10-15 15:14:59.375 288 12619.23 299.75 54772.28 88888.00 2013-10-15 15:14:59.500 288 12619.25 299.73 54772.28 88888.00 2013-10-15 15:14:59.625 288 12619.25 299.70 54772.28 88888.00 2013-10-15 15:14:59.750 288 12619.23 299.73 54772.28 88888.00 2013-10-15 15:14:59.875 288 12619.25 299.75 54772.30 88888.00 2013-10-15 15:15:00.000 288 12619.27 299.73 54772.28 88888.00 2013-10-15 15:15:00.125 288 12619.25 299.73 54772.25 88888.00 2013-10-15 15:15:00.250 288 12619.23 299.70 54772.28 88888.00 2013-10-15 15:15:00.375 288 12619.23 299.70 54772.28 88888.00 2013-10-15 15:15:00.500 288 12619.20 299.73 54772.28 88888.00 2013-10-15 15:15:00.625 288 12619.23 299.68 54772.25 88888.00 2013-10-15 15:15:00.750 288 12619.25 299.68 54772.25 88888.00 2013-10-15 15:15:00.875 288 12619.27 299.73 54772.28 88888.00 2013-10-15 15:15:01.000 288 12619.23 299.73 54772.28 88888.00 2013-10-15 15:15:01.125 288 12619.25 299.70 54772.28 88888.00 2013-10-15 15:15:01.250 288 12619.25 299.68 54772.25 88888.00 2013-10-15 15:15:01.375 288 12619.27 299.68 54772.25 88888.00 2013-10-15 15:15:01.500 288 12619.27 299.65 54772.25 88888.00 2013-10-15 15:15:01.625 288 12619.27 299.65 54772.25 88888.00 2013-10-15 15:15:01.750 288 12619.30 299.62 54772.22 88888.00 2013-10-15 15:15:01.875 288 12619.27 299.62 54772.20 88888.00 2013-10-15 15:15:02.000 288 12619.27 299.65 54772.18 88888.00 2013-10-15 15:15:02.125 288 12619.25 299.65 54772.22 88888.00 2013-10-15 15:15:02.250 288 12619.20 299.62 54772.22 88888.00 2013-10-15 15:15:02.375 288 12619.25 299.62 54772.22 88888.00 2013-10-15 15:15:02.500 288 12619.27 299.60 54772.22 88888.00 2013-10-15 15:15:02.625 288 12619.25 299.60 54772.25 88888.00 2013-10-15 15:15:02.750 288 12619.23 299.62 54772.25 88888.00 2013-10-15 15:15:02.875 288 12619.25 299.65 54772.25 88888.00 2013-10-15 15:15:03.000 288 12619.27 299.65 54772.22 88888.00 2013-10-15 15:15:03.125 288 12619.25 299.65 54772.25 88888.00 2013-10-15 15:15:03.250 288 12619.17 299.62 54772.25 88888.00 2013-10-15 15:15:03.375 288 12619.20 299.62 54772.25 88888.00 2013-10-15 15:15:03.500 288 12619.17 299.62 54772.20 88888.00 2013-10-15 15:15:03.625 288 12619.20 299.60 54772.22 88888.00 2013-10-15 15:15:03.750 288 12619.25 299.62 54772.25 88888.00 2013-10-15 15:15:03.875 288 12619.27 299.62 54772.25 88888.00 2013-10-15 15:15:04.000 288 12619.20 299.60 54772.20 88888.00 2013-10-15 15:15:04.125 288 12619.20 299.60 54772.22 88888.00 2013-10-15 15:15:04.250 288 12619.23 299.62 54772.28 88888.00 2013-10-15 15:15:04.375 288 12619.23 299.62 54772.25 88888.00 2013-10-15 15:15:04.500 288 12619.27 299.62 54772.25 88888.00 2013-10-15 15:15:04.625 288 12619.30 299.60 54772.25 88888.00 2013-10-15 15:15:04.750 288 12619.23 299.60 54772.22 88888.00 2013-10-15 15:15:04.875 288 12619.20 299.60 54772.25 88888.00 2013-10-15 15:15:05.000 288 12619.23 299.60 54772.25 88888.00 2013-10-15 15:15:05.125 288 12619.27 299.60 54772.22 88888.00 2013-10-15 15:15:05.250 288 12619.35 299.60 54772.25 88888.00 2013-10-15 15:15:05.375 288 12619.35 299.62 54772.28 88888.00 2013-10-15 15:15:05.500 288 12619.30 299.62 54772.25 88888.00 2013-10-15 15:15:05.625 288 12619.20 299.60 54772.25 88888.00 2013-10-15 15:15:05.750 288 12619.23 299.60 54772.25 88888.00 2013-10-15 15:15:05.875 288 12619.25 299.62 54772.22 88888.00 2013-10-15 15:15:06.000 288 12619.25 299.62 54772.22 88888.00 2013-10-15 15:15:06.125 288 12619.25 299.60 54772.25 88888.00 2013-10-15 15:15:06.250 288 12619.20 299.57 54772.28 88888.00 2013-10-15 15:15:06.375 288 12619.23 299.57 54772.22 88888.00 2013-10-15 15:15:06.500 288 12619.20 299.60 54772.22 88888.00 2013-10-15 15:15:06.625 288 12619.20 299.62 54772.20 88888.00 2013-10-15 15:15:06.750 288 12619.17 299.62 54772.25 88888.00 2013-10-15 15:15:06.875 288 12619.23 299.60 54772.25 88888.00 2013-10-15 15:15:07.000 288 12619.17 299.62 54772.22 88888.00 2013-10-15 15:15:07.125 288 12619.15 299.62 54772.25 88888.00 2013-10-15 15:15:07.250 288 12619.15 299.60 54772.28 88888.00 2013-10-15 15:15:07.375 288 12619.20 299.60 54772.25 88888.00 2013-10-15 15:15:07.500 288 12619.17 299.62 54772.28 88888.00 2013-10-15 15:15:07.625 288 12619.15 299.60 54772.22 88888.00 2013-10-15 15:15:07.750 288 12619.17 299.60 54772.25 88888.00 2013-10-15 15:15:07.875 288 12619.23 299.62 54772.25 88888.00 2013-10-15 15:15:08.000 288 12619.23 299.62 54772.25 88888.00 2013-10-15 15:15:08.125 288 12619.23 299.62 54772.28 88888.00 2013-10-15 15:15:08.250 288 12619.20 299.60 54772.28 88888.00 2013-10-15 15:15:08.375 288 12619.17 299.62 54772.25 88888.00 2013-10-15 15:15:08.500 288 12619.17 299.62 54772.22 88888.00 2013-10-15 15:15:08.625 288 12619.17 299.65 54772.22 88888.00 2013-10-15 15:15:08.750 288 12619.20 299.65 54772.22 88888.00 2013-10-15 15:15:08.875 288 12619.20 299.62 54772.25 88888.00 2013-10-15 15:15:09.000 288 12619.15 299.65 54772.25 88888.00 2013-10-15 15:15:09.125 288 12619.12 299.62 54772.25 88888.00 2013-10-15 15:15:09.250 288 12619.08 299.62 54772.25 88888.00 2013-10-15 15:15:09.375 288 12619.10 299.62 54772.25 88888.00 2013-10-15 15:15:09.500 288 12619.17 299.57 54772.20 88888.00 2013-10-15 15:15:09.625 288 12619.17 299.60 54772.22 88888.00 2013-10-15 15:15:09.750 288 12619.17 299.57 54772.25 88888.00 2013-10-15 15:15:09.875 288 12619.23 299.60 54772.28 88888.00 2013-10-15 15:15:10.000 288 12619.23 299.62 54772.28 88888.00 2013-10-15 15:15:10.125 288 12619.17 299.65 54772.25 88888.00 2013-10-15 15:15:10.250 288 12619.15 299.60 54772.25 88888.00 2013-10-15 15:15:10.375 288 12619.17 299.60 54772.22 88888.00 2013-10-15 15:15:10.500 288 12619.15 299.60 54772.18 88888.00 2013-10-15 15:15:10.625 288 12619.12 299.57 54772.22 88888.00 2013-10-15 15:15:10.750 288 12619.17 299.60 54772.22 88888.00 2013-10-15 15:15:10.875 288 12619.23 299.60 54772.28 88888.00 2013-10-15 15:15:11.000 288 12619.17 299.60 54772.28 88888.00 2013-10-15 15:15:11.125 288 12619.10 299.60 54772.25 88888.00 2013-10-15 15:15:11.250 288 12619.08 299.60 54772.30 88888.00 2013-10-15 15:15:11.375 288 12619.17 299.65 54772.32 88888.00 2013-10-15 15:15:11.500 288 12619.17 299.65 54772.28 88888.00 2013-10-15 15:15:11.625 288 12619.15 299.60 54772.30 88888.00 2013-10-15 15:15:11.750 288 12619.15 299.60 54772.25 88888.00 2013-10-15 15:15:11.875 288 12619.17 299.60 54772.28 88888.00 2013-10-15 15:15:12.000 288 12619.23 299.60 54772.25 88888.00 2013-10-15 15:15:12.125 288 12619.27 299.57 54772.28 88888.00 2013-10-15 15:15:12.250 288 12619.17 299.57 54772.28 88888.00 2013-10-15 15:15:12.375 288 12619.20 299.62 54772.28 88888.00 2013-10-15 15:15:12.500 288 12619.17 299.62 54772.28 88888.00 2013-10-15 15:15:12.625 288 12619.15 299.60 54772.25 88888.00 2013-10-15 15:15:12.750 288 12619.12 299.60 54772.25 88888.00 2013-10-15 15:15:12.875 288 12619.12 299.62 54772.28 88888.00 2013-10-15 15:15:13.000 288 12619.08 299.62 54772.28 88888.00 2013-10-15 15:15:13.125 288 12619.15 299.60 54772.28 88888.00 2013-10-15 15:15:13.250 288 12619.15 299.57 54772.25 88888.00 2013-10-15 15:15:13.375 288 12619.15 299.62 54772.28 88888.00 2013-10-15 15:15:13.500 288 12619.12 299.62 54772.28 88888.00 2013-10-15 15:15:13.625 288 12619.10 299.65 54772.28 88888.00 2013-10-15 15:15:13.750 288 12619.08 299.65 54772.28 88888.00 2013-10-15 15:15:13.875 288 12619.05 299.62 54772.25 88888.00 2013-10-15 15:15:14.000 288 12619.10 299.62 54772.28 88888.00 2013-10-15 15:15:14.125 288 12619.05 299.62 54772.30 88888.00 2013-10-15 15:15:14.250 288 12618.98 299.62 54772.32 88888.00 2013-10-15 15:15:14.375 288 12618.92 299.62 54772.30 88888.00 2013-10-15 15:15:14.500 288 12618.92 299.60 54772.28 88888.00 2013-10-15 15:15:14.625 288 12618.98 299.62 54772.28 88888.00 2013-10-15 15:15:14.750 288 12619.02 299.65 54772.28 88888.00 2013-10-15 15:15:14.875 288 12619.05 299.62 54772.30 88888.00 2013-10-15 15:15:15.000 288 12619.05 299.62 54772.32 88888.00 2013-10-15 15:15:15.125 288 12619.05 299.62 54772.28 88888.00 2013-10-15 15:15:15.250 288 12619.00 299.57 54772.25 88888.00 2013-10-15 15:15:15.375 288 12618.95 299.57 54772.28 88888.00 2013-10-15 15:15:15.500 288 12618.98 299.60 54772.28 88888.00 2013-10-15 15:15:15.625 288 12619.00 299.57 54772.28 88888.00 2013-10-15 15:15:15.750 288 12618.98 299.60 54772.28 88888.00 2013-10-15 15:15:15.875 288 12618.90 299.60 54772.28 88888.00 2013-10-15 15:15:16.000 288 12618.90 299.60 54772.25 88888.00 2013-10-15 15:15:16.125 288 12618.95 299.57 54772.25 88888.00 2013-10-15 15:15:16.250 288 12618.98 299.60 54772.28 88888.00 2013-10-15 15:15:16.375 288 12619.00 299.62 54772.28 88888.00 2013-10-15 15:15:16.500 288 12619.00 299.62 54772.25 88888.00 2013-10-15 15:15:16.625 288 12619.00 299.60 54772.28 88888.00 2013-10-15 15:15:16.750 288 12618.98 299.60 54772.28 88888.00 2013-10-15 15:15:16.875 288 12618.98 299.57 54772.28 88888.00 2013-10-15 15:15:17.000 288 12618.98 299.60 54772.25 88888.00 2013-10-15 15:15:17.125 288 12618.95 299.62 54772.25 88888.00 2013-10-15 15:15:17.250 288 12618.95 299.57 54772.28 88888.00 2013-10-15 15:15:17.375 288 12618.98 299.60 54772.28 88888.00 2013-10-15 15:15:17.500 288 12618.98 299.60 54772.28 88888.00 2013-10-15 15:15:17.625 288 12619.02 299.60 54772.28 88888.00 2013-10-15 15:15:17.750 288 12619.00 299.62 54772.28 88888.00 2013-10-15 15:15:17.875 288 12618.95 299.60 54772.25 88888.00 2013-10-15 15:15:18.000 288 12618.98 299.60 54772.25 88888.00 2013-10-15 15:15:18.125 288 12618.98 299.60 54772.25 88888.00 2013-10-15 15:15:18.250 288 12618.98 299.57 54772.22 88888.00 2013-10-15 15:15:18.375 288 12619.00 299.55 54772.25 88888.00 2013-10-15 15:15:18.500 288 12619.02 299.55 54772.25 88888.00 2013-10-15 15:15:18.625 288 12619.00 299.52 54772.25 88888.00 2013-10-15 15:15:18.750 288 12619.00 299.55 54772.28 88888.00 2013-10-15 15:15:18.875 288 12619.00 299.57 54772.25 88888.00 2013-10-15 15:15:19.000 288 12619.00 299.55 54772.28 88888.00 2013-10-15 15:15:19.125 288 12619.00 299.52 54772.25 88888.00 2013-10-15 15:15:19.250 288 12619.02 299.52 54772.28 88888.00 2013-10-15 15:15:19.375 288 12619.05 299.52 54772.25 88888.00 2013-10-15 15:15:19.500 288 12619.00 299.52 54772.25 88888.00 2013-10-15 15:15:19.625 288 12618.98 299.52 54772.25 88888.00 2013-10-15 15:15:19.750 288 12619.00 299.50 54772.22 88888.00 2013-10-15 15:15:19.875 288 12618.98 299.50 54772.25 88888.00 2013-10-15 15:15:20.000 288 12618.95 299.48 54772.20 88888.00 2013-10-15 15:15:20.125 288 12618.98 299.50 54772.20 88888.00 2013-10-15 15:15:20.250 288 12618.92 299.52 54772.25 88888.00 2013-10-15 15:15:20.375 288 12618.90 299.52 54772.25 88888.00 2013-10-15 15:15:20.500 288 12618.88 299.50 54772.22 88888.00 2013-10-15 15:15:20.625 288 12618.88 299.50 54772.25 88888.00 2013-10-15 15:15:20.750 288 12618.90 299.50 54772.25 88888.00 2013-10-15 15:15:20.875 288 12618.92 299.50 54772.22 88888.00 2013-10-15 15:15:21.000 288 12618.92 299.48 54772.22 88888.00 2013-10-15 15:15:21.125 288 12618.92 299.48 54772.22 88888.00 2013-10-15 15:15:21.250 288 12618.90 299.45 54772.22 88888.00 2013-10-15 15:15:21.375 288 12618.85 299.48 54772.20 88888.00 2013-10-15 15:15:21.500 288 12618.83 299.50 54772.20 88888.00 2013-10-15 15:15:21.625 288 12618.92 299.50 54772.18 88888.00 2013-10-15 15:15:21.750 288 12619.00 299.50 54772.20 88888.00 2013-10-15 15:15:21.875 288 12618.95 299.48 54772.20 88888.00 2013-10-15 15:15:22.000 288 12618.92 299.45 54772.20 88888.00 2013-10-15 15:15:22.125 288 12618.92 299.50 54772.20 88888.00 2013-10-15 15:15:22.250 288 12618.90 299.50 54772.22 88888.00 2013-10-15 15:15:22.375 288 12618.92 299.48 54772.22 88888.00 2013-10-15 15:15:22.500 288 12618.92 299.45 54772.18 88888.00 2013-10-15 15:15:22.625 288 12618.98 299.45 54772.22 88888.00 2013-10-15 15:15:22.750 288 12618.95 299.48 54772.22 88888.00 2013-10-15 15:15:22.875 288 12618.88 299.48 54772.22 88888.00 2013-10-15 15:15:23.000 288 12618.85 299.45 54772.18 88888.00 2013-10-15 15:15:23.125 288 12618.85 299.48 54772.20 88888.00 2013-10-15 15:15:23.250 288 12618.85 299.45 54772.25 88888.00 2013-10-15 15:15:23.375 288 12618.85 299.43 54772.25 88888.00 2013-10-15 15:15:23.500 288 12618.90 299.43 54772.25 88888.00 2013-10-15 15:15:23.625 288 12618.90 299.43 54772.22 88888.00 2013-10-15 15:15:23.750 288 12618.88 299.48 54772.20 88888.00 2013-10-15 15:15:23.875 288 12618.85 299.48 54772.22 88888.00 2013-10-15 15:15:24.000 288 12618.92 299.45 54772.20 88888.00 2013-10-15 15:15:24.125 288 12618.95 299.45 54772.18 88888.00 2013-10-15 15:15:24.250 288 12618.95 299.45 54772.18 88888.00 2013-10-15 15:15:24.375 288 12618.98 299.48 54772.18 88888.00 2013-10-15 15:15:24.500 288 12619.00 299.48 54772.20 88888.00 2013-10-15 15:15:24.625 288 12619.05 299.48 54772.22 88888.00 2013-10-15 15:15:24.750 288 12619.08 299.45 54772.22 88888.00 2013-10-15 15:15:24.875 288 12619.00 299.43 54772.25 88888.00 2013-10-15 15:15:25.000 288 12618.98 299.43 54772.22 88888.00 2013-10-15 15:15:25.125 288 12618.95 299.38 54772.22 88888.00 2013-10-15 15:15:25.250 288 12618.95 299.38 54772.25 88888.00 2013-10-15 15:15:25.375 288 12618.92 299.40 54772.22 88888.00 2013-10-15 15:15:25.500 288 12618.95 299.40 54772.20 88888.00 2013-10-15 15:15:25.625 288 12619.00 299.40 54772.18 88888.00 2013-10-15 15:15:25.750 288 12618.98 299.43 54772.22 88888.00 2013-10-15 15:15:25.875 288 12619.02 299.43 54772.22 88888.00 2013-10-15 15:15:26.000 288 12619.00 299.40 54772.18 88888.00 2013-10-15 15:15:26.125 288 12618.95 299.38 54772.18 88888.00 2013-10-15 15:15:26.250 288 12618.95 299.38 54772.20 88888.00 2013-10-15 15:15:26.375 288 12619.00 299.35 54772.18 88888.00 2013-10-15 15:15:26.500 288 12619.00 299.38 54772.20 88888.00 2013-10-15 15:15:26.625 288 12619.00 299.40 54772.20 88888.00 2013-10-15 15:15:26.750 288 12619.00 299.38 54772.20 88888.00 2013-10-15 15:15:26.875 288 12619.02 299.38 54772.20 88888.00 2013-10-15 15:15:27.000 288 12619.02 299.38 54772.20 88888.00 2013-10-15 15:15:27.125 288 12619.05 299.38 54772.20 88888.00 2013-10-15 15:15:27.250 288 12619.08 299.35 54772.18 88888.00 2013-10-15 15:15:27.375 288 12619.02 299.32 54772.20 88888.00 2013-10-15 15:15:27.500 288 12618.98 299.32 54772.20 88888.00 2013-10-15 15:15:27.625 288 12618.90 299.32 54772.22 88888.00 2013-10-15 15:15:27.750 288 12618.95 299.32 54772.25 88888.00 2013-10-15 15:15:27.875 288 12618.98 299.35 54772.25 88888.00 2013-10-15 15:15:28.000 288 12618.98 299.38 54772.22 88888.00 2013-10-15 15:15:28.125 288 12619.02 299.35 54772.22 88888.00 2013-10-15 15:15:28.250 288 12619.00 299.38 54772.22 88888.00 2013-10-15 15:15:28.375 288 12619.05 299.38 54772.22 88888.00 2013-10-15 15:15:28.500 288 12619.05 299.32 54772.20 88888.00 2013-10-15 15:15:28.625 288 12618.98 299.27 54772.18 88888.00 2013-10-15 15:15:28.750 288 12618.98 299.27 54772.20 88888.00 2013-10-15 15:15:28.875 288 12619.05 299.32 54772.22 88888.00 2013-10-15 15:15:29.000 288 12619.10 299.32 54772.20 88888.00 2013-10-15 15:15:29.125 288 12619.05 299.32 54772.22 88888.00 2013-10-15 15:15:29.250 288 12618.98 299.30 54772.22 88888.00 2013-10-15 15:15:29.375 288 12618.98 299.30 54772.22 88888.00 2013-10-15 15:15:29.500 288 12619.02 299.27 54772.20 88888.00 2013-10-15 15:15:29.625 288 12619.08 299.30 54772.22 88888.00 2013-10-15 15:15:29.750 288 12619.10 299.27 54772.22 88888.00 2013-10-15 15:15:29.875 288 12619.05 299.27 54772.20 88888.00 2013-10-15 15:15:30.000 288 12619.00 299.30 54772.22 88888.00 2013-10-15 15:15:30.125 288 12619.00 299.30 54772.22 88888.00 2013-10-15 15:15:30.250 288 12619.02 299.30 54772.22 88888.00 2013-10-15 15:15:30.375 288 12619.00 299.30 54772.18 88888.00 2013-10-15 15:15:30.500 288 12619.00 299.30 54772.18 88888.00 2013-10-15 15:15:30.625 288 12618.95 299.27 54772.18 88888.00 2013-10-15 15:15:30.750 288 12618.95 299.25 54772.18 88888.00 2013-10-15 15:15:30.875 288 12619.00 299.25 54772.20 88888.00 2013-10-15 15:15:31.000 288 12619.00 299.25 54772.20 88888.00 2013-10-15 15:15:31.125 288 12619.05 299.27 54772.20 88888.00 2013-10-15 15:15:31.250 288 12619.00 299.23 54772.20 88888.00 2013-10-15 15:15:31.375 288 12619.00 299.25 54772.18 88888.00 2013-10-15 15:15:31.500 288 12618.98 299.27 54772.22 88888.00 2013-10-15 15:15:31.625 288 12618.98 299.27 54772.22 88888.00 2013-10-15 15:15:31.750 288 12618.95 299.25 54772.22 88888.00 2013-10-15 15:15:31.875 288 12618.95 299.27 54772.20 88888.00 2013-10-15 15:15:32.000 288 12619.00 299.25 54772.20 88888.00 2013-10-15 15:15:32.125 288 12619.00 299.25 54772.20 88888.00 2013-10-15 15:15:32.250 288 12618.95 299.27 54772.18 88888.00 2013-10-15 15:15:32.375 288 12619.02 299.27 54772.25 88888.00 2013-10-15 15:15:32.500 288 12619.02 299.27 54772.20 88888.00 2013-10-15 15:15:32.625 288 12618.95 299.25 54772.20 88888.00 2013-10-15 15:15:32.750 288 12618.90 299.25 54772.18 88888.00 2013-10-15 15:15:32.875 288 12618.88 299.25 54772.22 88888.00 2013-10-15 15:15:33.000 288 12618.92 299.23 54772.20 88888.00 2013-10-15 15:15:33.125 288 12618.95 299.23 54772.20 88888.00 2013-10-15 15:15:33.250 288 12618.90 299.23 54772.22 88888.00 2013-10-15 15:15:33.375 288 12618.85 299.25 54772.22 88888.00 2013-10-15 15:15:33.500 288 12618.88 299.25 54772.15 88888.00 2013-10-15 15:15:33.625 288 12618.90 299.23 54772.18 88888.00 2013-10-15 15:15:33.750 288 12619.00 299.23 54772.20 88888.00 2013-10-15 15:15:33.875 288 12619.00 299.25 54772.20 88888.00 2013-10-15 15:15:34.000 288 12618.95 299.25 54772.20 88888.00 2013-10-15 15:15:34.125 288 12618.95 299.23 54772.20 88888.00 2013-10-15 15:15:34.250 288 12618.90 299.23 54772.20 88888.00 2013-10-15 15:15:34.375 288 12618.92 299.25 54772.20 88888.00 2013-10-15 15:15:34.500 288 12618.95 299.27 54772.18 88888.00 2013-10-15 15:15:34.625 288 12618.95 299.25 54772.20 88888.00 2013-10-15 15:15:34.750 288 12618.95 299.25 54772.18 88888.00 2013-10-15 15:15:34.875 288 12619.00 299.30 54772.20 88888.00 2013-10-15 15:15:35.000 288 12619.00 299.27 54772.22 88888.00 2013-10-15 15:15:35.125 288 12618.98 299.23 54772.22 88888.00 2013-10-15 15:15:35.250 288 12618.98 299.23 54772.22 88888.00 2013-10-15 15:15:35.375 288 12619.00 299.23 54772.22 88888.00 2013-10-15 15:15:35.500 288 12619.02 299.20 54772.22 88888.00 2013-10-15 15:15:35.625 288 12618.92 299.23 54772.22 88888.00 2013-10-15 15:15:35.750 288 12618.83 299.25 54772.22 88888.00 2013-10-15 15:15:35.875 288 12618.88 299.23 54772.22 88888.00 2013-10-15 15:15:36.000 288 12618.83 299.18 54772.20 88888.00 2013-10-15 15:15:36.125 288 12618.85 299.20 54772.20 88888.00 2013-10-15 15:15:36.250 288 12618.88 299.23 54772.20 88888.00 2013-10-15 15:15:36.375 288 12618.85 299.23 54772.18 88888.00 2013-10-15 15:15:36.500 288 12618.77 299.23 54772.20 88888.00 2013-10-15 15:15:36.625 288 12618.83 299.20 54772.20 88888.00 2013-10-15 15:15:36.750 288 12618.83 299.23 54772.20 88888.00 2013-10-15 15:15:36.875 288 12618.83 299.23 54772.22 88888.00 2013-10-15 15:15:37.000 288 12618.80 299.20 54772.20 88888.00 2013-10-15 15:15:37.125 288 12618.73 299.23 54772.18 88888.00 2013-10-15 15:15:37.250 288 12618.73 299.20 54772.20 88888.00 2013-10-15 15:15:37.375 288 12618.77 299.23 54772.20 88888.00 2013-10-15 15:15:37.500 288 12618.83 299.23 54772.20 88888.00 2013-10-15 15:15:37.625 288 12618.80 299.23 54772.18 88888.00 2013-10-15 15:15:37.750 288 12618.73 299.23 54772.15 88888.00 2013-10-15 15:15:37.875 288 12618.70 299.23 54772.18 88888.00 2013-10-15 15:15:38.000 288 12618.67 299.23 54772.18 88888.00 2013-10-15 15:15:38.125 288 12618.75 299.25 54772.22 88888.00 2013-10-15 15:15:38.250 288 12618.70 299.25 54772.22 88888.00 2013-10-15 15:15:38.375 288 12618.70 299.23 54772.18 88888.00 2013-10-15 15:15:38.500 288 12618.67 299.23 54772.18 88888.00 2013-10-15 15:15:38.625 288 12618.67 299.25 54772.20 88888.00 2013-10-15 15:15:38.750 288 12618.67 299.25 54772.15 88888.00 2013-10-15 15:15:38.875 288 12618.70 299.25 54772.15 88888.00 2013-10-15 15:15:39.000 288 12618.73 299.23 54772.15 88888.00 2013-10-15 15:15:39.125 288 12618.75 299.23 54772.15 88888.00 2013-10-15 15:15:39.250 288 12618.70 299.23 54772.18 88888.00 2013-10-15 15:15:39.375 288 12618.67 299.25 54772.20 88888.00 2013-10-15 15:15:39.500 288 12618.67 299.25 54772.15 88888.00 2013-10-15 15:15:39.625 288 12618.65 299.23 54772.18 88888.00 2013-10-15 15:15:39.750 288 12618.67 299.25 54772.18 88888.00 2013-10-15 15:15:39.875 288 12618.60 299.25 54772.20 88888.00 2013-10-15 15:15:40.000 288 12618.58 299.25 54772.20 88888.00 2013-10-15 15:15:40.125 288 12618.65 299.23 54772.20 88888.00 2013-10-15 15:15:40.250 288 12618.73 299.23 54772.18 88888.00 2013-10-15 15:15:40.375 288 12618.75 299.23 54772.18 88888.00 2013-10-15 15:15:40.500 288 12618.73 299.23 54772.20 88888.00 2013-10-15 15:15:40.625 288 12618.73 299.25 54772.18 88888.00 2013-10-15 15:15:40.750 288 12618.70 299.27 54772.20 88888.00 2013-10-15 15:15:40.875 288 12618.70 299.25 54772.20 88888.00 2013-10-15 15:15:41.000 288 12618.62 299.27 54772.18 88888.00 2013-10-15 15:15:41.125 288 12618.62 299.27 54772.18 88888.00 2013-10-15 15:15:41.250 288 12618.65 299.25 54772.18 88888.00 2013-10-15 15:15:41.375 288 12618.62 299.23 54772.18 88888.00 2013-10-15 15:15:41.500 288 12618.62 299.25 54772.20 88888.00 2013-10-15 15:15:41.625 288 12618.65 299.25 54772.20 88888.00 2013-10-15 15:15:41.750 288 12618.70 299.25 54772.18 88888.00 2013-10-15 15:15:41.875 288 12618.67 299.23 54772.15 88888.00 2013-10-15 15:15:42.000 288 12618.70 299.23 54772.12 88888.00 2013-10-15 15:15:42.125 288 12618.77 299.25 54772.15 88888.00 2013-10-15 15:15:42.250 288 12618.70 299.25 54772.18 88888.00 2013-10-15 15:15:42.375 288 12618.62 299.27 54772.18 88888.00 2013-10-15 15:15:42.500 288 12618.58 299.30 54772.15 88888.00 2013-10-15 15:15:42.625 288 12618.60 299.25 54772.18 88888.00 2013-10-15 15:15:42.750 288 12618.60 299.25 54772.15 88888.00 2013-10-15 15:15:42.875 288 12618.62 299.25 54772.15 88888.00 2013-10-15 15:15:43.000 288 12618.60 299.27 54772.15 88888.00 2013-10-15 15:15:43.125 288 12618.52 299.27 54772.15 88888.00 2013-10-15 15:15:43.250 288 12618.48 299.27 54772.15 88888.00 2013-10-15 15:15:43.375 288 12618.52 299.30 54772.18 88888.00 2013-10-15 15:15:43.500 288 12618.60 299.27 54772.18 88888.00 2013-10-15 15:15:43.625 288 12618.58 299.25 54772.20 88888.00 2013-10-15 15:15:43.750 288 12618.58 299.23 54772.18 88888.00 2013-10-15 15:15:43.875 288 12618.60 299.23 54772.15 88888.00 2013-10-15 15:15:44.000 288 12618.58 299.25 54772.15 88888.00 2013-10-15 15:15:44.125 288 12618.60 299.27 54772.18 88888.00 2013-10-15 15:15:44.250 288 12618.60 299.27 54772.18 88888.00 2013-10-15 15:15:44.375 288 12618.52 299.27 54772.15 88888.00 2013-10-15 15:15:44.500 288 12618.48 299.25 54772.15 88888.00 2013-10-15 15:15:44.625 288 12618.50 299.27 54772.18 88888.00 2013-10-15 15:15:44.750 288 12618.52 299.27 54772.18 88888.00 2013-10-15 15:15:44.875 288 12618.52 299.23 54772.18 88888.00 2013-10-15 15:15:45.000 288 12618.55 299.25 54772.15 88888.00 2013-10-15 15:15:45.125 288 12618.55 299.27 54772.18 88888.00 2013-10-15 15:15:45.250 288 12618.50 299.27 54772.20 88888.00 2013-10-15 15:15:45.375 288 12618.55 299.30 54772.20 88888.00 2013-10-15 15:15:45.500 288 12618.58 299.27 54772.18 88888.00 2013-10-15 15:15:45.625 288 12618.58 299.25 54772.18 88888.00 2013-10-15 15:15:45.750 288 12618.60 299.25 54772.18 88888.00 2013-10-15 15:15:45.875 288 12618.60 299.25 54772.15 88888.00 2013-10-15 15:15:46.000 288 12618.52 299.27 54772.15 88888.00 2013-10-15 15:15:46.125 288 12618.48 299.27 54772.18 88888.00 2013-10-15 15:15:46.250 288 12618.45 299.25 54772.18 88888.00 2013-10-15 15:15:46.375 288 12618.42 299.25 54772.18 88888.00 2013-10-15 15:15:46.500 288 12618.40 299.27 54772.15 88888.00 2013-10-15 15:15:46.625 288 12618.38 299.30 54772.15 88888.00 2013-10-15 15:15:46.750 288 12618.38 299.30 54772.18 88888.00 2013-10-15 15:15:46.875 288 12618.40 299.30 54772.15 88888.00 2013-10-15 15:15:47.000 288 12618.38 299.27 54772.12 88888.00 2013-10-15 15:15:47.125 288 12618.35 299.27 54772.18 88888.00 2013-10-15 15:15:47.250 288 12618.40 299.25 54772.15 88888.00 2013-10-15 15:15:47.375 288 12618.45 299.25 54772.18 88888.00 2013-10-15 15:15:47.500 288 12618.40 299.25 54772.15 88888.00 2013-10-15 15:15:47.625 288 12618.40 299.25 54772.15 88888.00 2013-10-15 15:15:47.750 288 12618.42 299.25 54772.12 88888.00 2013-10-15 15:15:47.875 288 12618.40 299.25 54772.10 88888.00 2013-10-15 15:15:48.000 288 12618.42 299.25 54772.12 88888.00 2013-10-15 15:15:48.125 288 12618.48 299.25 54772.18 88888.00 2013-10-15 15:15:48.250 288 12618.42 299.27 54772.18 88888.00 2013-10-15 15:15:48.375 288 12618.38 299.27 54772.18 88888.00 2013-10-15 15:15:48.500 288 12618.38 299.25 54772.15 88888.00 2013-10-15 15:15:48.625 288 12618.40 299.27 54772.18 88888.00 2013-10-15 15:15:48.750 288 12618.40 299.25 54772.15 88888.00 2013-10-15 15:15:48.875 288 12618.40 299.25 54772.12 88888.00 2013-10-15 15:15:49.000 288 12618.38 299.25 54772.10 88888.00 2013-10-15 15:15:49.125 288 12618.35 299.25 54772.10 88888.00 2013-10-15 15:15:49.250 288 12618.33 299.23 54772.15 88888.00 2013-10-15 15:15:49.375 288 12618.35 299.25 54772.15 88888.00 2013-10-15 15:15:49.500 288 12618.30 299.25 54772.15 88888.00 2013-10-15 15:15:49.625 288 12618.35 299.23 54772.12 88888.00 2013-10-15 15:15:49.750 288 12618.40 299.23 54772.15 88888.00 2013-10-15 15:15:49.875 288 12618.35 299.20 54772.12 88888.00 2013-10-15 15:15:50.000 288 12618.30 299.23 54772.12 88888.00 2013-10-15 15:15:50.125 288 12618.35 299.25 54772.12 88888.00 2013-10-15 15:15:50.250 288 12618.35 299.23 54772.15 88888.00 2013-10-15 15:15:50.375 288 12618.42 299.20 54772.15 88888.00 2013-10-15 15:15:50.500 288 12618.48 299.20 54772.15 88888.00 2013-10-15 15:15:50.625 288 12618.50 299.20 54772.12 88888.00 2013-10-15 15:15:50.750 288 12618.42 299.20 54772.12 88888.00 2013-10-15 15:15:50.875 288 12618.42 299.23 54772.12 88888.00 2013-10-15 15:15:51.000 288 12618.40 299.23 54772.12 88888.00 2013-10-15 15:15:51.125 288 12618.38 299.23 54772.12 88888.00 2013-10-15 15:15:51.250 288 12618.40 299.20 54772.10 88888.00 2013-10-15 15:15:51.375 288 12618.40 299.20 54772.10 88888.00 2013-10-15 15:15:51.500 288 12618.40 299.20 54772.10 88888.00 2013-10-15 15:15:51.625 288 12618.40 299.23 54772.07 88888.00 2013-10-15 15:15:51.750 288 12618.40 299.23 54772.10 88888.00 2013-10-15 15:15:51.875 288 12618.38 299.25 54772.12 88888.00 2013-10-15 15:15:52.000 288 12618.33 299.20 54772.12 88888.00 2013-10-15 15:15:52.125 288 12618.27 299.20 54772.12 88888.00 2013-10-15 15:15:52.250 288 12618.23 299.18 54772.10 88888.00 2013-10-15 15:15:52.375 288 12618.27 299.20 54772.10 88888.00 2013-10-15 15:15:52.500 288 12618.35 299.20 54772.12 88888.00 2013-10-15 15:15:52.625 288 12618.35 299.23 54772.12 88888.00 2013-10-15 15:15:52.750 288 12618.35 299.25 54772.12 88888.00 2013-10-15 15:15:52.875 288 12618.30 299.20 54772.10 88888.00 2013-10-15 15:15:53.000 288 12618.35 299.20 54772.10 88888.00 2013-10-15 15:15:53.125 288 12618.40 299.20 54772.12 88888.00 2013-10-15 15:15:53.250 288 12618.42 299.18 54772.12 88888.00 2013-10-15 15:15:53.375 288 12618.38 299.18 54772.12 88888.00 2013-10-15 15:15:53.500 288 12618.33 299.18 54772.10 88888.00 2013-10-15 15:15:53.625 288 12618.30 299.18 54772.10 88888.00 2013-10-15 15:15:53.750 288 12618.30 299.18 54772.07 88888.00 2013-10-15 15:15:53.875 288 12618.27 299.18 54772.10 88888.00 2013-10-15 15:15:54.000 288 12618.25 299.18 54772.12 88888.00 2013-10-15 15:15:54.125 288 12618.30 299.18 54772.12 88888.00 2013-10-15 15:15:54.250 288 12618.30 299.18 54772.12 88888.00 2013-10-15 15:15:54.375 288 12618.33 299.18 54772.12 88888.00 2013-10-15 15:15:54.500 288 12618.35 299.20 54772.15 88888.00 2013-10-15 15:15:54.625 288 12618.30 299.20 54772.12 88888.00 2013-10-15 15:15:54.750 288 12618.33 299.20 54772.15 88888.00 2013-10-15 15:15:54.875 288 12618.33 299.18 54772.15 88888.00 2013-10-15 15:15:55.000 288 12618.35 299.12 54772.12 88888.00 2013-10-15 15:15:55.125 288 12618.30 299.12 54772.15 88888.00 2013-10-15 15:15:55.250 288 12618.25 299.15 54772.15 88888.00 2013-10-15 15:15:55.375 288 12618.23 299.15 54772.12 88888.00 2013-10-15 15:15:55.500 288 12618.27 299.18 54772.15 88888.00 2013-10-15 15:15:55.625 288 12618.35 299.15 54772.10 88888.00 2013-10-15 15:15:55.750 288 12618.33 299.10 54772.10 88888.00 2013-10-15 15:15:55.875 288 12618.33 299.10 54772.15 88888.00 2013-10-15 15:15:56.000 288 12618.38 299.12 54772.12 88888.00 2013-10-15 15:15:56.125 288 12618.40 299.18 54772.12 88888.00 2013-10-15 15:15:56.250 288 12618.40 299.18 54772.10 88888.00 2013-10-15 15:15:56.375 288 12618.33 299.18 54772.10 88888.00 2013-10-15 15:15:56.500 288 12618.33 299.12 54772.07 88888.00 2013-10-15 15:15:56.625 288 12618.33 299.10 54772.10 88888.00 2013-10-15 15:15:56.750 288 12618.35 299.12 54772.10 88888.00 2013-10-15 15:15:56.875 288 12618.38 299.12 54772.10 88888.00 2013-10-15 15:15:57.000 288 12618.40 299.15 54772.07 88888.00 2013-10-15 15:15:57.125 288 12618.40 299.15 54772.07 88888.00 2013-10-15 15:15:57.250 288 12618.35 299.07 54772.05 88888.00 2013-10-15 15:15:57.375 288 12618.35 299.10 54772.05 88888.00 2013-10-15 15:15:57.500 288 12618.33 299.15 54772.07 88888.00 2013-10-15 15:15:57.625 288 12618.30 299.12 54772.10 88888.00 2013-10-15 15:15:57.750 288 12618.27 299.12 54772.07 88888.00 2013-10-15 15:15:57.875 288 12618.30 299.12 54772.07 88888.00 2013-10-15 15:15:58.000 288 12618.30 299.12 54772.07 88888.00 2013-10-15 15:15:58.125 288 12618.35 299.10 54772.07 88888.00 2013-10-15 15:15:58.250 288 12618.33 299.12 54772.07 88888.00 2013-10-15 15:15:58.375 288 12618.38 299.12 54772.10 88888.00 2013-10-15 15:15:58.500 288 12618.35 299.12 54772.07 88888.00 2013-10-15 15:15:58.625 288 12618.33 299.12 54772.07 88888.00 2013-10-15 15:15:58.750 288 12618.27 299.12 54772.07 88888.00 2013-10-15 15:15:58.875 288 12618.33 299.12 54772.07 88888.00 2013-10-15 15:15:59.000 288 12618.33 299.07 54772.03 88888.00 2013-10-15 15:15:59.125 288 12618.30 299.07 54772.05 88888.00 2013-10-15 15:15:59.250 288 12618.25 299.10 54772.05 88888.00 2013-10-15 15:15:59.375 288 12618.27 299.12 54772.05 88888.00 2013-10-15 15:15:59.500 288 12618.35 299.12 54772.07 88888.00 2013-10-15 15:15:59.625 288 12618.45 299.12 54772.05 88888.00 2013-10-15 15:15:59.750 288 12618.42 299.10 54772.07 88888.00 2013-10-15 15:15:59.875 288 12618.42 299.07 54772.07 88888.00 2013-10-15 15:16:00.000 288 12618.40 299.05 54772.05 88888.00 2013-10-15 15:16:00.125 288 12618.38 299.05 54772.05 88888.00 2013-10-15 15:16:00.250 288 12618.33 299.05 54772.07 88888.00 2013-10-15 15:16:00.375 288 12618.38 299.07 54772.07 88888.00 2013-10-15 15:16:00.500 288 12618.35 299.05 54772.07 88888.00 2013-10-15 15:16:00.625 288 12618.33 299.02 54772.05 88888.00 2013-10-15 15:16:00.750 288 12618.38 299.07 54772.05 88888.00 2013-10-15 15:16:00.875 288 12618.35 299.10 54772.07 88888.00 2013-10-15 15:16:01.000 288 12618.35 299.05 54772.03 88888.00 2013-10-15 15:16:01.125 288 12618.30 299.07 54772.05 88888.00 2013-10-15 15:16:01.250 288 12618.27 299.05 54772.05 88888.00 2013-10-15 15:16:01.375 288 12618.33 299.07 54772.03 88888.00 2013-10-15 15:16:01.500 288 12618.35 299.02 54772.00 88888.00 2013-10-15 15:16:01.625 288 12618.38 299.02 54772.03 88888.00 2013-10-15 15:16:01.750 288 12618.38 299.02 54772.03 88888.00 2013-10-15 15:16:01.875 288 12618.35 299.02 54772.05 88888.00 2013-10-15 15:16:02.000 288 12618.33 299.05 54772.05 88888.00 2013-10-15 15:16:02.125 288 12618.30 299.05 54772.03 88888.00 2013-10-15 15:16:02.250 288 12618.33 299.02 54772.03 88888.00 2013-10-15 15:16:02.375 288 12618.33 299.07 54772.05 88888.00 2013-10-15 15:16:02.500 288 12618.38 299.10 54772.05 88888.00 2013-10-15 15:16:02.625 288 12618.35 299.07 54772.03 88888.00 2013-10-15 15:16:02.750 288 12618.27 299.07 54772.00 88888.00 2013-10-15 15:16:02.875 288 12618.23 299.07 54772.00 88888.00 2013-10-15 15:16:03.000 288 12618.20 299.02 54772.00 88888.00 2013-10-15 15:16:03.125 288 12618.25 299.02 54772.03 88888.00 2013-10-15 15:16:03.250 288 12618.27 299.00 54772.03 88888.00 2013-10-15 15:16:03.375 288 12618.30 299.02 54772.03 88888.00 2013-10-15 15:16:03.500 288 12618.33 299.05 54772.03 88888.00 2013-10-15 15:16:03.625 288 12618.35 299.05 54772.05 88888.00 2013-10-15 15:16:03.750 288 12618.35 299.02 54772.03 88888.00 2013-10-15 15:16:03.875 288 12618.35 299.00 54772.05 88888.00 2013-10-15 15:16:04.000 288 12618.35 298.98 54772.05 88888.00 2013-10-15 15:16:04.125 288 12618.33 299.00 54772.05 88888.00 2013-10-15 15:16:04.250 288 12618.30 299.02 54772.05 88888.00 2013-10-15 15:16:04.375 288 12618.35 299.02 54772.00 88888.00 2013-10-15 15:16:04.500 288 12618.30 299.00 54772.03 88888.00 2013-10-15 15:16:04.625 288 12618.35 299.00 54772.05 88888.00 2013-10-15 15:16:04.750 288 12618.35 299.05 54772.03 88888.00 2013-10-15 15:16:04.875 288 12618.35 299.05 54772.05 88888.00 2013-10-15 15:16:05.000 288 12618.35 299.00 54772.03 88888.00 2013-10-15 15:16:05.125 288 12618.38 299.00 54772.03 88888.00 2013-10-15 15:16:05.250 288 12618.40 298.95 54772.05 88888.00 2013-10-15 15:16:05.375 288 12618.35 298.93 54772.03 88888.00 2013-10-15 15:16:05.500 288 12618.27 298.95 54772.00 88888.00 2013-10-15 15:16:05.625 288 12618.30 298.98 54772.03 88888.00 2013-10-15 15:16:05.750 288 12618.30 298.98 54772.03 88888.00 2013-10-15 15:16:05.875 288 12618.30 299.00 54772.00 88888.00 2013-10-15 15:16:06.000 288 12618.30 298.95 54772.00 88888.00 2013-10-15 15:16:06.125 288 12618.30 298.95 54772.00 88888.00 2013-10-15 15:16:06.250 288 12618.27 298.98 54772.00 88888.00 2013-10-15 15:16:06.375 288 12618.20 299.00 54772.03 88888.00 2013-10-15 15:16:06.500 288 12618.17 298.98 54772.00 88888.00 2013-10-15 15:16:06.625 288 12618.23 298.95 54772.03 88888.00 2013-10-15 15:16:06.750 288 12618.20 298.95 54772.03 88888.00 2013-10-15 15:16:06.875 288 12618.25 298.95 54772.00 88888.00 2013-10-15 15:16:07.000 288 12618.30 298.93 54772.03 88888.00 2013-10-15 15:16:07.125 288 12618.38 298.93 54772.00 88888.00 2013-10-15 15:16:07.250 288 12618.33 298.90 54771.97 88888.00 2013-10-15 15:16:07.375 288 12618.25 298.95 54772.00 88888.00 2013-10-15 15:16:07.500 288 12618.23 298.95 54772.03 88888.00 2013-10-15 15:16:07.625 288 12618.27 298.93 54772.05 88888.00 2013-10-15 15:16:07.750 288 12618.35 298.90 54772.03 88888.00 2013-10-15 15:16:07.875 288 12618.40 298.90 54771.97 88888.00 2013-10-15 15:16:08.000 288 12618.35 298.88 54771.97 88888.00 2013-10-15 15:16:08.125 288 12618.35 298.90 54771.95 88888.00 2013-10-15 15:16:08.250 288 12618.35 298.90 54771.95 88888.00 2013-10-15 15:16:08.375 288 12618.30 298.90 54771.97 88888.00 2013-10-15 15:16:08.500 288 12618.25 298.93 54771.97 88888.00 2013-10-15 15:16:08.625 288 12618.27 298.93 54772.00 88888.00 2013-10-15 15:16:08.750 288 12618.30 298.93 54772.00 88888.00 2013-10-15 15:16:08.875 288 12618.27 298.93 54772.00 88888.00 2013-10-15 15:16:09.000 288 12618.25 298.90 54771.95 88888.00 2013-10-15 15:16:09.125 288 12618.23 298.90 54771.95 88888.00 2013-10-15 15:16:09.250 288 12618.17 298.88 54771.97 88888.00 2013-10-15 15:16:09.375 288 12618.20 298.90 54771.95 88888.00 2013-10-15 15:16:09.500 288 12618.30 298.90 54771.97 88888.00 2013-10-15 15:16:09.625 288 12618.33 298.90 54771.95 88888.00 2013-10-15 15:16:09.750 288 12618.27 298.90 54771.95 88888.00 2013-10-15 15:16:09.875 288 12618.23 298.90 54771.93 88888.00 2013-10-15 15:16:10.000 288 12618.30 298.90 54771.95 88888.00 2013-10-15 15:16:10.125 288 12618.25 298.90 54771.97 88888.00 2013-10-15 15:16:10.250 288 12618.20 298.88 54771.97 88888.00 2013-10-15 15:16:10.375 288 12618.23 298.90 54771.95 88888.00 2013-10-15 15:16:10.500 288 12618.27 298.93 54771.97 88888.00 2013-10-15 15:16:10.625 288 12618.33 298.90 54771.97 88888.00 2013-10-15 15:16:10.750 288 12618.33 298.90 54771.95 88888.00 2013-10-15 15:16:10.875 288 12618.27 298.90 54771.93 88888.00 2013-10-15 15:16:11.000 288 12618.25 298.88 54771.95 88888.00 2013-10-15 15:16:11.125 288 12618.25 298.88 54771.95 88888.00 2013-10-15 15:16:11.250 288 12618.23 298.90 54771.95 88888.00 2013-10-15 15:16:11.375 288 12618.25 298.88 54771.95 88888.00 2013-10-15 15:16:11.500 288 12618.30 298.88 54771.95 88888.00 2013-10-15 15:16:11.625 288 12618.35 298.88 54771.95 88888.00 2013-10-15 15:16:11.750 288 12618.33 298.85 54771.95 88888.00 2013-10-15 15:16:11.875 288 12618.30 298.82 54771.97 88888.00 2013-10-15 15:16:12.000 288 12618.30 298.88 54772.00 88888.00 2013-10-15 15:16:12.125 288 12618.27 298.88 54772.00 88888.00 2013-10-15 15:16:12.250 288 12618.33 298.88 54772.00 88888.00 2013-10-15 15:16:12.375 288 12618.33 298.88 54771.97 88888.00 2013-10-15 15:16:12.500 288 12618.27 298.85 54771.97 88888.00 2013-10-15 15:16:12.625 288 12618.25 298.82 54771.97 88888.00 2013-10-15 15:16:12.750 288 12618.27 298.82 54772.00 88888.00 2013-10-15 15:16:12.875 288 12618.25 298.85 54772.00 88888.00 2013-10-15 15:16:13.000 288 12618.23 298.85 54771.95 88888.00 2013-10-15 15:16:13.125 288 12618.25 298.85 54771.95 88888.00 2013-10-15 15:16:13.250 288 12618.23 298.80 54772.00 88888.00 2013-10-15 15:16:13.375 288 12618.23 298.85 54771.97 88888.00 2013-10-15 15:16:13.500 288 12618.20 298.85 54771.97 88888.00 2013-10-15 15:16:13.625 288 12618.20 298.85 54771.95 88888.00 2013-10-15 15:16:13.750 288 12618.25 298.82 54771.95 88888.00 2013-10-15 15:16:13.875 288 12618.27 298.80 54771.97 88888.00 2013-10-15 15:16:14.000 288 12618.15 298.80 54771.95 88888.00 2013-10-15 15:16:14.125 288 12618.15 298.82 54771.95 88888.00 2013-10-15 15:16:14.250 288 12618.20 298.85 54771.97 88888.00 2013-10-15 15:16:14.375 288 12618.20 298.82 54771.95 88888.00 2013-10-15 15:16:14.500 288 12618.17 298.82 54771.95 88888.00 2013-10-15 15:16:14.625 288 12618.17 298.85 54771.95 88888.00 2013-10-15 15:16:14.750 288 12618.17 298.85 54771.95 88888.00 2013-10-15 15:16:14.875 288 12618.15 298.82 54771.97 88888.00 2013-10-15 15:16:15.000 288 12618.17 298.82 54771.97 88888.00 2013-10-15 15:16:15.125 288 12618.20 298.80 54771.97 88888.00 2013-10-15 15:16:15.250 288 12618.12 298.80 54771.97 88888.00 2013-10-15 15:16:15.375 288 12618.08 298.80 54771.97 88888.00 2013-10-15 15:16:15.500 288 12618.08 298.80 54771.97 88888.00 2013-10-15 15:16:15.625 288 12618.12 298.80 54771.95 88888.00 2013-10-15 15:16:15.750 288 12618.10 298.82 54771.95 88888.00 2013-10-15 15:16:15.875 288 12618.10 298.82 54771.95 88888.00 2013-10-15 15:16:16.000 288 12618.08 298.82 54771.93 88888.00 2013-10-15 15:16:16.125 288 12618.10 298.82 54771.93 88888.00 2013-10-15 15:16:16.250 288 12618.17 298.85 54771.95 88888.00 2013-10-15 15:16:16.375 288 12618.20 298.85 54771.95 88888.00 2013-10-15 15:16:16.500 288 12618.23 298.88 54771.95 88888.00 2013-10-15 15:16:16.625 288 12618.20 298.85 54771.95 88888.00 2013-10-15 15:16:16.750 288 12618.15 298.82 54771.95 88888.00 2013-10-15 15:16:16.875 288 12618.10 298.80 54771.95 88888.00 2013-10-15 15:16:17.000 288 12618.05 298.82 54771.95 88888.00 2013-10-15 15:16:17.125 288 12618.02 298.80 54771.97 88888.00 2013-10-15 15:16:17.250 288 12618.05 298.80 54772.00 88888.00 2013-10-15 15:16:17.375 288 12618.10 298.82 54771.97 88888.00 2013-10-15 15:16:17.500 288 12618.12 298.80 54771.95 88888.00 2013-10-15 15:16:17.625 288 12618.12 298.80 54771.97 88888.00 2013-10-15 15:16:17.750 288 12618.10 298.80 54771.97 88888.00 2013-10-15 15:16:17.875 288 12618.12 298.77 54771.97 88888.00 2013-10-15 15:16:18.000 288 12618.17 298.80 54771.97 88888.00 2013-10-15 15:16:18.125 288 12618.17 298.82 54771.97 88888.00 2013-10-15 15:16:18.250 288 12618.12 298.82 54771.97 88888.00 2013-10-15 15:16:18.375 288 12618.05 298.85 54771.95 88888.00 2013-10-15 15:16:18.500 288 12618.00 298.82 54771.97 88888.00 2013-10-15 15:16:18.625 288 12618.02 298.85 54771.97 88888.00 2013-10-15 15:16:18.750 288 12618.05 298.88 54771.97 88888.00 2013-10-15 15:16:18.875 288 12618.10 298.88 54771.97 88888.00 2013-10-15 15:16:19.000 288 12618.10 298.88 54771.97 88888.00 2013-10-15 15:16:19.125 288 12618.08 298.85 54771.97 88888.00 2013-10-15 15:16:19.250 288 12618.08 298.82 54772.00 88888.00 2013-10-15 15:16:19.375 288 12618.12 298.82 54771.97 88888.00 2013-10-15 15:16:19.500 288 12618.05 298.80 54771.97 88888.00 2013-10-15 15:16:19.625 288 12618.05 298.80 54771.95 88888.00 2013-10-15 15:16:19.750 288 12618.12 298.82 54771.97 88888.00 2013-10-15 15:16:19.875 288 12618.05 298.82 54772.00 88888.00 2013-10-15 15:16:20.000 288 12618.00 298.82 54772.00 88888.00 2013-10-15 15:16:20.125 288 12618.00 298.82 54772.00 88888.00 2013-10-15 15:16:20.250 288 12618.05 298.82 54772.00 88888.00 2013-10-15 15:16:20.375 288 12618.08 298.80 54771.97 88888.00 2013-10-15 15:16:20.500 288 12618.02 298.82 54771.97 88888.00 2013-10-15 15:16:20.625 288 12618.00 298.80 54771.97 88888.00 2013-10-15 15:16:20.750 288 12617.98 298.80 54771.97 88888.00 2013-10-15 15:16:20.875 288 12617.95 298.80 54771.95 88888.00 2013-10-15 15:16:21.000 288 12617.95 298.77 54771.97 88888.00 2013-10-15 15:16:21.125 288 12617.92 298.80 54771.97 88888.00 2013-10-15 15:16:21.250 288 12617.90 298.75 54771.97 88888.00 2013-10-15 15:16:21.375 288 12617.90 298.77 54771.97 88888.00 2013-10-15 15:16:21.500 288 12617.88 298.77 54771.97 88888.00 2013-10-15 15:16:21.625 288 12617.88 298.77 54771.97 88888.00 2013-10-15 15:16:21.750 288 12617.88 298.80 54771.97 88888.00 2013-10-15 15:16:21.875 288 12617.83 298.80 54772.03 88888.00 2013-10-15 15:16:22.000 288 12617.77 298.80 54772.03 88888.00 2013-10-15 15:16:22.125 288 12617.77 298.82 54772.00 88888.00 2013-10-15 15:16:22.250 288 12617.75 298.77 54772.00 88888.00 2013-10-15 15:16:22.375 288 12617.75 298.75 54771.97 88888.00 2013-10-15 15:16:22.500 288 12617.83 298.80 54771.97 88888.00 2013-10-15 15:16:22.625 288 12617.88 298.85 54772.00 88888.00 2013-10-15 15:16:22.750 288 12617.88 298.88 54771.97 88888.00 2013-10-15 15:16:22.875 288 12617.83 298.82 54771.97 88888.00 2013-10-15 15:16:23.000 288 12617.77 298.80 54771.97 88888.00 2013-10-15 15:16:23.125 288 12617.80 298.77 54771.97 88888.00 2013-10-15 15:16:23.250 288 12617.83 298.80 54771.97 88888.00 2013-10-15 15:16:23.375 288 12617.77 298.80 54771.97 88888.00 2013-10-15 15:16:23.500 288 12617.75 298.80 54772.00 88888.00 2013-10-15 15:16:23.625 288 12617.75 298.80 54771.97 88888.00 2013-10-15 15:16:23.750 288 12617.77 298.80 54771.97 88888.00 2013-10-15 15:16:23.875 288 12617.80 298.80 54771.97 88888.00 2013-10-15 15:16:24.000 288 12617.77 298.80 54772.00 88888.00 2013-10-15 15:16:24.125 288 12617.75 298.82 54772.00 88888.00 2013-10-15 15:16:24.250 288 12617.70 298.80 54772.00 88888.00 2013-10-15 15:16:24.375 288 12617.67 298.82 54771.97 88888.00 2013-10-15 15:16:24.500 288 12617.65 298.82 54772.00 88888.00 2013-10-15 15:16:24.625 288 12617.67 298.80 54772.00 88888.00 2013-10-15 15:16:24.750 288 12617.67 298.77 54771.97 88888.00 2013-10-15 15:16:24.875 288 12617.65 298.80 54772.03 88888.00 2013-10-15 15:16:25.000 288 12617.62 298.80 54772.03 88888.00 2013-10-15 15:16:25.125 288 12617.60 298.80 54772.03 88888.00 2013-10-15 15:16:25.250 288 12617.55 298.77 54772.00 88888.00 2013-10-15 15:16:25.375 288 12617.58 298.80 54772.03 88888.00 2013-10-15 15:16:25.500 288 12617.58 298.82 54772.00 88888.00 2013-10-15 15:16:25.625 288 12617.58 298.77 54772.00 88888.00 2013-10-15 15:16:25.750 288 12617.52 298.77 54771.97 88888.00 2013-10-15 15:16:25.875 288 12617.50 298.80 54772.00 88888.00 2013-10-15 15:16:26.000 288 12617.55 298.85 54772.03 88888.00 2013-10-15 15:16:26.125 288 12617.65 298.88 54772.05 88888.00 2013-10-15 15:16:26.250 288 12617.58 298.80 54772.05 88888.00 2013-10-15 15:16:26.375 288 12617.58 298.82 54772.03 88888.00 2013-10-15 15:16:26.500 288 12617.58 298.80 54772.00 88888.00 2013-10-15 15:16:26.625 288 12617.55 298.82 54772.03 88888.00 2013-10-15 15:16:26.750 288 12617.55 298.82 54772.03 88888.00 2013-10-15 15:16:26.875 288 12617.55 298.80 54772.03 88888.00 2013-10-15 15:16:27.000 288 12617.58 298.82 54772.00 88888.00 2013-10-15 15:16:27.125 288 12617.58 298.82 54772.00 88888.00 2013-10-15 15:16:27.250 288 12617.50 298.77 54772.00 88888.00 2013-10-15 15:16:27.375 288 12617.45 298.82 54772.00 88888.00 2013-10-15 15:16:27.500 288 12617.42 298.82 54772.00 88888.00 2013-10-15 15:16:27.625 288 12617.50 298.85 54771.97 88888.00 2013-10-15 15:16:27.750 288 12617.48 298.82 54772.00 88888.00 2013-10-15 15:16:27.875 288 12617.48 298.80 54772.00 88888.00 2013-10-15 15:16:28.000 288 12617.42 298.77 54771.97 88888.00 2013-10-15 15:16:28.125 288 12617.40 298.77 54771.97 88888.00 2013-10-15 15:16:28.250 288 12617.48 298.80 54772.00 88888.00 2013-10-15 15:16:28.375 288 12617.48 298.85 54772.00 88888.00 2013-10-15 15:16:28.500 288 12617.45 298.85 54771.97 88888.00 2013-10-15 15:16:28.625 288 12617.50 298.82 54771.95 88888.00 2013-10-15 15:16:28.750 288 12617.50 298.82 54771.95 88888.00 2013-10-15 15:16:28.875 288 12617.45 298.82 54771.97 88888.00 2013-10-15 15:16:29.000 288 12617.42 298.80 54771.95 88888.00 2013-10-15 15:16:29.125 288 12617.48 298.80 54771.93 88888.00 2013-10-15 15:16:29.250 288 12617.58 298.82 54771.95 88888.00 2013-10-15 15:16:29.375 288 12617.55 298.82 54771.97 88888.00 2013-10-15 15:16:29.500 288 12617.50 298.82 54771.95 88888.00 2013-10-15 15:16:29.625 288 12617.48 298.82 54771.95 88888.00 2013-10-15 15:16:29.750 288 12617.45 298.82 54771.97 88888.00 2013-10-15 15:16:29.875 288 12617.38 298.82 54771.93 88888.00 2013-10-15 15:16:30.000 288 12617.40 298.80 54771.97 88888.00 2013-10-15 15:16:30.125 288 12617.40 298.80 54772.03 88888.00 2013-10-15 15:16:30.250 288 12617.40 298.82 54772.03 88888.00 2013-10-15 15:16:30.375 288 12617.42 298.82 54772.00 88888.00 2013-10-15 15:16:30.500 288 12617.45 298.82 54771.97 88888.00 2013-10-15 15:16:30.625 288 12617.42 298.82 54771.97 88888.00 2013-10-15 15:16:30.750 288 12617.42 298.80 54771.97 88888.00 2013-10-15 15:16:30.875 288 12617.48 298.82 54771.97 88888.00 2013-10-15 15:16:31.000 288 12617.45 298.85 54771.95 88888.00 2013-10-15 15:16:31.125 288 12617.38 298.85 54771.97 88888.00 2013-10-15 15:16:31.250 288 12617.30 298.85 54772.00 88888.00 2013-10-15 15:16:31.375 288 12617.35 298.88 54772.00 88888.00 2013-10-15 15:16:31.500 288 12617.40 298.88 54771.97 88888.00 2013-10-15 15:16:31.625 288 12617.42 298.90 54771.97 88888.00 2013-10-15 15:16:31.750 288 12617.33 298.88 54771.97 88888.00 2013-10-15 15:16:31.875 288 12617.35 298.85 54771.95 88888.00 2013-10-15 15:16:32.000 288 12617.30 298.82 54771.93 88888.00 2013-10-15 15:16:32.125 288 12617.33 298.88 54771.95 88888.00 2013-10-15 15:16:32.250 288 12617.35 298.90 54771.95 88888.00 2013-10-15 15:16:32.375 288 12617.35 298.88 54771.93 88888.00 2013-10-15 15:16:32.500 288 12617.40 298.88 54771.95 88888.00 2013-10-15 15:16:32.625 288 12617.45 298.90 54771.95 88888.00 2013-10-15 15:16:32.750 288 12617.45 298.93 54771.95 88888.00 2013-10-15 15:16:32.875 288 12617.48 298.90 54771.97 88888.00 2013-10-15 15:16:33.000 288 12617.42 298.90 54771.95 88888.00 2013-10-15 15:16:33.125 288 12617.35 298.88 54771.95 88888.00 2013-10-15 15:16:33.250 288 12617.30 298.88 54771.95 88888.00 2013-10-15 15:16:33.375 288 12617.38 298.90 54771.95 88888.00 2013-10-15 15:16:33.500 288 12617.42 298.93 54771.95 88888.00 2013-10-15 15:16:33.625 288 12617.42 298.90 54771.95 88888.00 2013-10-15 15:16:33.750 288 12617.38 298.93 54771.93 88888.00 2013-10-15 15:16:33.875 288 12617.33 298.93 54771.95 88888.00 2013-10-15 15:16:34.000 288 12617.30 298.93 54771.93 88888.00 2013-10-15 15:16:34.125 288 12617.33 298.95 54771.95 88888.00 2013-10-15 15:16:34.250 288 12617.38 298.93 54771.95 88888.00 2013-10-15 15:16:34.375 288 12617.38 298.95 54771.95 88888.00 2013-10-15 15:16:34.500 288 12617.35 298.95 54771.93 88888.00 2013-10-15 15:16:34.625 288 12617.30 298.95 54771.93 88888.00 2013-10-15 15:16:34.750 288 12617.27 298.93 54771.95 88888.00 2013-10-15 15:16:34.875 288 12617.30 298.98 54771.95 88888.00 2013-10-15 15:16:35.000 288 12617.25 298.98 54771.95 88888.00 2013-10-15 15:16:35.125 288 12617.23 298.95 54771.95 88888.00 2013-10-15 15:16:35.250 288 12617.27 298.93 54771.93 88888.00 2013-10-15 15:16:35.375 288 12617.30 298.90 54771.93 88888.00 2013-10-15 15:16:35.500 288 12617.33 298.90 54771.93 88888.00 2013-10-15 15:16:35.625 288 12617.30 298.90 54771.93 88888.00 2013-10-15 15:16:35.750 288 12617.30 298.90 54771.93 88888.00 2013-10-15 15:16:35.875 288 12617.33 298.90 54771.93 88888.00 2013-10-15 15:16:36.000 288 12617.38 298.88 54771.90 88888.00 2013-10-15 15:16:36.125 288 12617.42 298.90 54771.93 88888.00 2013-10-15 15:16:36.250 288 12617.38 298.90 54771.90 88888.00 2013-10-15 15:16:36.375 288 12617.30 298.95 54771.90 88888.00 2013-10-15 15:16:36.500 288 12617.27 298.98 54771.93 88888.00 2013-10-15 15:16:36.625 288 12617.27 298.95 54771.93 88888.00 2013-10-15 15:16:36.750 288 12617.27 298.95 54771.93 88888.00 2013-10-15 15:16:36.875 288 12617.30 298.95 54771.93 88888.00 2013-10-15 15:16:37.000 288 12617.23 298.95 54771.90 88888.00 2013-10-15 15:16:37.125 288 12617.20 298.98 54771.90 88888.00 2013-10-15 15:16:37.250 288 12617.23 298.95 54771.90 88888.00 2013-10-15 15:16:37.375 288 12617.30 298.98 54771.90 88888.00 2013-10-15 15:16:37.500 288 12617.30 298.98 54771.90 88888.00 2013-10-15 15:16:37.625 288 12617.20 298.95 54771.90 88888.00 2013-10-15 15:16:37.750 288 12617.17 298.98 54771.90 88888.00 2013-10-15 15:16:37.875 288 12617.15 298.98 54771.90 88888.00 2013-10-15 15:16:38.000 288 12617.20 298.98 54771.90 88888.00 2013-10-15 15:16:38.125 288 12617.23 298.98 54771.88 88888.00 2013-10-15 15:16:38.250 288 12617.23 298.95 54771.90 88888.00 2013-10-15 15:16:38.375 288 12617.25 298.95 54771.90 88888.00 2013-10-15 15:16:38.500 288 12617.23 298.98 54771.90 88888.00 2013-10-15 15:16:38.625 288 12617.20 298.95 54771.90 88888.00 2013-10-15 15:16:38.750 288 12617.15 298.95 54771.88 88888.00 2013-10-15 15:16:38.875 288 12617.15 298.98 54771.93 88888.00 2013-10-15 15:16:39.000 288 12617.17 299.00 54771.90 88888.00 2013-10-15 15:16:39.125 288 12617.20 299.00 54771.88 88888.00 2013-10-15 15:16:39.250 288 12617.12 298.98 54771.88 88888.00 2013-10-15 15:16:39.375 288 12617.12 298.98 54771.88 88888.00 2013-10-15 15:16:39.500 288 12617.17 299.02 54771.90 88888.00 2013-10-15 15:16:39.625 288 12617.25 299.07 54771.95 88888.00 2013-10-15 15:16:39.750 288 12617.23 299.02 54771.90 88888.00 2013-10-15 15:16:39.875 288 12617.20 298.98 54771.88 88888.00 2013-10-15 15:16:40.000 288 12617.20 298.98 54771.88 88888.00 2013-10-15 15:16:40.125 288 12617.23 298.98 54771.88 88888.00 2013-10-15 15:16:40.250 288 12617.25 299.00 54771.88 88888.00 2013-10-15 15:16:40.375 288 12617.23 299.02 54771.88 88888.00 2013-10-15 15:16:40.500 288 12617.25 299.00 54771.90 88888.00 2013-10-15 15:16:40.625 288 12617.25 299.00 54771.88 88888.00 2013-10-15 15:16:40.750 288 12617.23 298.98 54771.88 88888.00 2013-10-15 15:16:40.875 288 12617.23 298.95 54771.88 88888.00 2013-10-15 15:16:41.000 288 12617.17 298.98 54771.85 88888.00 2013-10-15 15:16:41.125 288 12617.23 299.02 54771.85 88888.00 2013-10-15 15:16:41.250 288 12617.20 299.02 54771.85 88888.00 2013-10-15 15:16:41.375 288 12617.20 299.05 54771.82 88888.00 2013-10-15 15:16:41.500 288 12617.17 299.02 54771.82 88888.00 2013-10-15 15:16:41.625 288 12617.15 299.05 54771.85 88888.00 2013-10-15 15:16:41.750 288 12617.17 299.05 54771.85 88888.00 2013-10-15 15:16:41.875 288 12617.12 299.02 54771.88 88888.00 2013-10-15 15:16:42.000 288 12617.15 299.02 54771.88 88888.00 2013-10-15 15:16:42.125 288 12617.15 299.05 54771.88 88888.00 2013-10-15 15:16:42.250 288 12617.17 299.05 54771.88 88888.00 2013-10-15 15:16:42.375 288 12617.20 299.02 54771.85 88888.00 2013-10-15 15:16:42.500 288 12617.23 299.02 54771.85 88888.00 2013-10-15 15:16:42.625 288 12617.23 299.05 54771.85 88888.00 2013-10-15 15:16:42.750 288 12617.17 299.07 54771.85 88888.00 2013-10-15 15:16:42.875 288 12617.23 299.07 54771.88 88888.00 2013-10-15 15:16:43.000 288 12617.23 299.02 54771.85 88888.00 2013-10-15 15:16:43.125 288 12617.23 299.05 54771.88 88888.00 2013-10-15 15:16:43.250 288 12617.20 299.05 54771.90 88888.00 2013-10-15 15:16:43.375 288 12617.23 299.05 54771.85 88888.00 2013-10-15 15:16:43.500 288 12617.23 299.05 54771.85 88888.00 2013-10-15 15:16:43.625 288 12617.20 299.00 54771.82 88888.00 2013-10-15 15:16:43.750 288 12617.23 299.00 54771.82 88888.00 2013-10-15 15:16:43.875 288 12617.20 299.02 54771.82 88888.00 2013-10-15 15:16:44.000 288 12617.17 299.02 54771.85 88888.00 2013-10-15 15:16:44.125 288 12617.15 299.00 54771.82 88888.00 2013-10-15 15:16:44.250 288 12617.10 298.98 54771.85 88888.00 2013-10-15 15:16:44.375 288 12617.12 299.00 54771.82 88888.00 2013-10-15 15:16:44.500 288 12617.12 299.02 54771.82 88888.00 2013-10-15 15:16:44.625 288 12617.17 299.00 54771.82 88888.00 2013-10-15 15:16:44.750 288 12617.17 299.00 54771.82 88888.00 2013-10-15 15:16:44.875 288 12617.20 299.00 54771.85 88888.00 2013-10-15 15:16:45.000 288 12617.15 299.05 54771.85 88888.00 2013-10-15 15:16:45.125 288 12617.08 299.05 54771.82 88888.00 2013-10-15 15:16:45.250 288 12617.02 299.05 54771.88 88888.00 2013-10-15 15:16:45.375 288 12616.98 299.05 54771.82 88888.00 2013-10-15 15:16:45.500 288 12617.00 299.05 54771.82 88888.00 2013-10-15 15:16:45.625 288 12617.08 299.02 54771.82 88888.00 2013-10-15 15:16:45.750 288 12617.08 299.02 54771.88 88888.00 2013-10-15 15:16:45.875 288 12617.08 299.00 54771.85 88888.00 2013-10-15 15:16:46.000 288 12617.15 299.00 54771.80 88888.00 2013-10-15 15:16:46.125 288 12617.12 299.02 54771.82 88888.00 2013-10-15 15:16:46.250 288 12617.08 298.98 54771.82 88888.00 2013-10-15 15:16:46.375 288 12617.15 298.98 54771.82 88888.00 2013-10-15 15:16:46.500 288 12617.17 299.00 54771.82 88888.00 2013-10-15 15:16:46.625 288 12617.17 299.00 54771.82 88888.00 2013-10-15 15:16:46.750 288 12617.15 299.02 54771.82 88888.00 2013-10-15 15:16:46.875 288 12617.15 299.00 54771.80 88888.00 2013-10-15 15:16:47.000 288 12617.25 299.00 54771.80 88888.00 2013-10-15 15:16:47.125 288 12617.33 299.00 54771.80 88888.00 2013-10-15 15:16:47.250 288 12617.27 299.00 54771.82 88888.00 2013-10-15 15:16:47.375 288 12617.23 298.98 54771.82 88888.00 2013-10-15 15:16:47.500 288 12617.17 299.00 54771.82 88888.00 2013-10-15 15:16:47.625 288 12617.20 299.00 54771.82 88888.00 2013-10-15 15:16:47.750 288 12617.23 298.98 54771.80 88888.00 2013-10-15 15:16:47.875 288 12617.17 299.00 54771.82 88888.00 2013-10-15 15:16:48.000 288 12617.15 299.02 54771.85 88888.00 2013-10-15 15:16:48.125 288 12617.15 299.00 54771.82 88888.00 2013-10-15 15:16:48.250 288 12617.17 298.98 54771.82 88888.00 2013-10-15 15:16:48.375 288 12617.23 298.98 54771.82 88888.00 2013-10-15 15:16:48.500 288 12617.17 298.98 54771.82 88888.00 2013-10-15 15:16:48.625 288 12617.20 299.00 54771.85 88888.00 2013-10-15 15:16:48.750 288 12617.23 299.00 54771.82 88888.00 2013-10-15 15:16:48.875 288 12617.15 299.00 54771.82 88888.00 2013-10-15 15:16:49.000 288 12617.17 299.00 54771.82 88888.00 2013-10-15 15:16:49.125 288 12617.17 299.00 54771.80 88888.00 2013-10-15 15:16:49.250 288 12617.15 299.00 54771.80 88888.00 2013-10-15 15:16:49.375 288 12617.17 299.00 54771.80 88888.00 2013-10-15 15:16:49.500 288 12617.20 299.05 54771.82 88888.00 2013-10-15 15:16:49.625 288 12617.27 299.02 54771.82 88888.00 2013-10-15 15:16:49.750 288 12617.25 299.00 54771.85 88888.00 2013-10-15 15:16:49.875 288 12617.20 298.98 54771.80 88888.00 2013-10-15 15:16:50.000 288 12617.17 299.00 54771.80 88888.00 2013-10-15 15:16:50.125 288 12617.17 299.02 54771.82 88888.00 2013-10-15 15:16:50.250 288 12617.10 299.00 54771.78 88888.00 2013-10-15 15:16:50.375 288 12617.10 298.95 54771.75 88888.00 2013-10-15 15:16:50.500 288 12617.10 298.95 54771.80 88888.00 2013-10-15 15:16:50.625 288 12617.15 298.98 54771.80 88888.00 2013-10-15 15:16:50.750 288 12617.12 299.00 54771.80 88888.00 2013-10-15 15:16:50.875 288 12617.12 298.98 54771.80 88888.00 2013-10-15 15:16:51.000 288 12617.15 298.95 54771.78 88888.00 2013-10-15 15:16:51.125 288 12617.17 298.95 54771.80 88888.00 2013-10-15 15:16:51.250 288 12617.12 299.00 54771.78 88888.00 2013-10-15 15:16:51.375 288 12617.10 299.00 54771.78 88888.00 2013-10-15 15:16:51.500 288 12617.05 298.98 54771.80 88888.00 2013-10-15 15:16:51.625 288 12617.10 299.00 54771.78 88888.00 2013-10-15 15:16:51.750 288 12617.12 298.98 54771.78 88888.00 2013-10-15 15:16:51.875 288 12617.15 299.00 54771.78 88888.00 2013-10-15 15:16:52.000 288 12617.20 298.95 54771.78 88888.00 2013-10-15 15:16:52.125 288 12617.20 298.98 54771.82 88888.00 2013-10-15 15:16:52.250 288 12617.15 298.95 54771.80 88888.00 2013-10-15 15:16:52.375 288 12617.15 298.93 54771.80 88888.00 2013-10-15 15:16:52.500 288 12617.12 298.90 54771.78 88888.00 2013-10-15 15:16:52.625 288 12617.15 298.93 54771.78 88888.00 2013-10-15 15:16:52.750 288 12617.20 298.98 54771.78 88888.00 2013-10-15 15:16:52.875 288 12617.10 298.98 54771.78 88888.00 2013-10-15 15:16:53.000 288 12617.05 298.95 54771.80 88888.00 2013-10-15 15:16:53.125 288 12617.05 298.95 54771.80 88888.00 2013-10-15 15:16:53.250 288 12617.08 298.98 54771.80 88888.00 2013-10-15 15:16:53.375 288 12617.12 298.95 54771.75 88888.00 2013-10-15 15:16:53.500 288 12617.10 298.93 54771.78 88888.00 2013-10-15 15:16:53.625 288 12617.12 298.93 54771.78 88888.00 2013-10-15 15:16:53.750 288 12617.12 298.93 54771.78 88888.00 2013-10-15 15:16:53.875 288 12617.10 298.95 54771.78 88888.00 2013-10-15 15:16:54.000 288 12617.10 298.95 54771.75 88888.00 2013-10-15 15:16:54.125 288 12617.12 298.95 54771.75 88888.00 2013-10-15 15:16:54.250 288 12617.15 298.93 54771.78 88888.00 2013-10-15 15:16:54.375 288 12617.15 298.98 54771.78 88888.00 2013-10-15 15:16:54.500 288 12617.12 298.98 54771.80 88888.00 2013-10-15 15:16:54.625 288 12617.10 298.98 54771.78 88888.00 2013-10-15 15:16:54.750 288 12617.12 298.98 54771.78 88888.00 2013-10-15 15:16:54.875 288 12617.15 298.98 54771.80 88888.00 2013-10-15 15:16:55.000 288 12617.12 298.95 54771.75 88888.00 2013-10-15 15:16:55.125 288 12617.08 298.98 54771.75 88888.00 2013-10-15 15:16:55.250 288 12617.08 298.95 54771.75 88888.00 2013-10-15 15:16:55.375 288 12617.10 298.98 54771.75 88888.00 2013-10-15 15:16:55.500 288 12617.15 298.95 54771.78 88888.00 2013-10-15 15:16:55.625 288 12617.15 298.95 54771.75 88888.00 2013-10-15 15:16:55.750 288 12617.12 298.93 54771.75 88888.00 2013-10-15 15:16:55.875 288 12617.10 298.95 54771.75 88888.00 2013-10-15 15:16:56.000 288 12617.10 299.00 54771.72 88888.00 2013-10-15 15:16:56.125 288 12617.10 298.98 54771.72 88888.00 2013-10-15 15:16:56.250 288 12617.15 298.95 54771.80 88888.00 2013-10-15 15:16:56.375 288 12617.15 298.98 54771.82 88888.00 2013-10-15 15:16:56.500 288 12617.10 299.00 54771.80 88888.00 2013-10-15 15:16:56.625 288 12617.08 298.98 54771.75 88888.00 2013-10-15 15:16:56.750 288 12617.12 298.98 54771.72 88888.00 2013-10-15 15:16:56.875 288 12617.15 298.98 54771.72 88888.00 2013-10-15 15:16:57.000 288 12617.17 299.00 54771.72 88888.00 2013-10-15 15:16:57.125 288 12617.20 299.00 54771.72 88888.00 2013-10-15 15:16:57.250 288 12617.12 298.95 54771.72 88888.00 2013-10-15 15:16:57.375 288 12617.08 298.95 54771.70 88888.00 2013-10-15 15:16:57.500 288 12617.05 299.00 54771.70 88888.00 2013-10-15 15:16:57.625 288 12617.08 298.98 54771.70 88888.00 2013-10-15 15:16:57.750 288 12617.08 298.98 54771.70 88888.00 2013-10-15 15:16:57.875 288 12617.08 299.00 54771.72 88888.00 2013-10-15 15:16:58.000 288 12617.08 298.98 54771.70 88888.00 2013-10-15 15:16:58.125 288 12617.10 298.98 54771.70 88888.00 2013-10-15 15:16:58.250 288 12617.15 299.02 54771.70 88888.00 2013-10-15 15:16:58.375 288 12617.15 299.02 54771.70 88888.00 2013-10-15 15:16:58.500 288 12617.15 299.02 54771.72 88888.00 2013-10-15 15:16:58.625 288 12617.15 299.00 54771.70 88888.00 2013-10-15 15:16:58.750 288 12617.10 298.98 54771.70 88888.00 2013-10-15 15:16:58.875 288 12617.08 299.00 54771.68 88888.00 2013-10-15 15:16:59.000 288 12617.12 298.98 54771.68 88888.00 2013-10-15 15:16:59.125 288 12617.17 298.95 54771.65 88888.00 2013-10-15 15:16:59.250 288 12617.17 298.95 54771.70 88888.00 2013-10-15 15:16:59.375 288 12617.15 298.98 54771.70 88888.00 2013-10-15 15:16:59.500 288 12617.10 298.98 54771.68 88888.00 2013-10-15 15:16:59.625 288 12617.08 298.98 54771.68 88888.00 2013-10-15 15:16:59.750 288 12617.05 299.00 54771.70 88888.00 2013-10-15 15:16:59.875 288 12617.08 298.98 54771.68 88888.00 2013-10-15 15:17:00.000 288 12617.12 299.00 54771.70 88888.00 2013-10-15 15:17:00.125 288 12617.17 298.98 54771.70 88888.00 2013-10-15 15:17:00.250 288 12617.15 298.95 54771.70 88888.00 2013-10-15 15:17:00.375 288 12617.12 298.98 54771.70 88888.00 2013-10-15 15:17:00.500 288 12617.10 298.98 54771.70 88888.00 2013-10-15 15:17:00.625 288 12617.10 298.95 54771.70 88888.00 2013-10-15 15:17:00.750 288 12617.08 298.95 54771.70 88888.00 2013-10-15 15:17:00.875 288 12617.05 298.98 54771.70 88888.00 2013-10-15 15:17:01.000 288 12617.05 298.98 54771.68 88888.00 2013-10-15 15:17:01.125 288 12617.00 299.02 54771.65 88888.00 2013-10-15 15:17:01.250 288 12617.02 299.00 54771.65 88888.00 2013-10-15 15:17:01.375 288 12617.10 299.02 54771.68 88888.00 2013-10-15 15:17:01.500 288 12617.05 299.00 54771.68 88888.00 2013-10-15 15:17:01.625 288 12617.02 299.00 54771.68 88888.00 2013-10-15 15:17:01.750 288 12617.08 299.00 54771.70 88888.00 2013-10-15 15:17:01.875 288 12617.10 299.00 54771.70 88888.00 2013-10-15 15:17:02.000 288 12617.08 298.95 54771.68 88888.00 2013-10-15 15:17:02.125 288 12617.05 298.98 54771.68 88888.00 2013-10-15 15:17:02.250 288 12617.08 299.00 54771.70 88888.00 2013-10-15 15:17:02.375 288 12617.05 299.00 54771.68 88888.00 2013-10-15 15:17:02.500 288 12617.02 299.00 54771.68 88888.00 2013-10-15 15:17:02.625 288 12617.08 299.02 54771.68 88888.00 2013-10-15 15:17:02.750 288 12617.12 299.02 54771.70 88888.00 2013-10-15 15:17:02.875 288 12617.15 299.05 54771.70 88888.00 2013-10-15 15:17:03.000 288 12617.12 299.00 54771.68 88888.00 2013-10-15 15:17:03.125 288 12617.08 299.00 54771.70 88888.00 2013-10-15 15:17:03.250 288 12616.95 299.00 54771.68 88888.00 2013-10-15 15:17:03.375 288 12617.00 299.05 54771.68 88888.00 2013-10-15 15:17:03.500 288 12617.00 299.02 54771.68 88888.00 2013-10-15 15:17:03.625 288 12616.95 299.05 54771.68 88888.00 2013-10-15 15:17:03.750 288 12616.98 299.05 54771.68 88888.00 2013-10-15 15:17:03.875 288 12617.00 299.05 54771.68 88888.00 2013-10-15 15:17:04.000 288 12617.00 299.05 54771.68 88888.00 2013-10-15 15:17:04.125 288 12617.02 299.02 54771.68 88888.00 2013-10-15 15:17:04.250 288 12616.95 299.00 54771.70 88888.00 2013-10-15 15:17:04.375 288 12616.98 299.02 54771.70 88888.00 2013-10-15 15:17:04.500 288 12616.92 299.05 54771.68 88888.00 2013-10-15 15:17:04.625 288 12616.92 299.00 54771.68 88888.00 2013-10-15 15:17:04.750 288 12617.00 299.00 54771.68 88888.00 2013-10-15 15:17:04.875 288 12617.08 299.05 54771.68 88888.00 2013-10-15 15:17:05.000 288 12617.02 299.05 54771.68 88888.00 2013-10-15 15:17:05.125 288 12616.98 299.00 54771.68 88888.00 2013-10-15 15:17:05.250 288 12616.95 299.00 54771.68 88888.00 2013-10-15 15:17:05.375 288 12617.00 299.00 54771.68 88888.00 2013-10-15 15:17:05.500 288 12616.95 299.00 54771.68 88888.00 2013-10-15 15:17:05.625 288 12616.92 299.00 54771.65 88888.00 2013-10-15 15:17:05.750 288 12616.92 299.05 54771.65 88888.00 2013-10-15 15:17:05.875 288 12616.92 299.05 54771.65 88888.00 2013-10-15 15:17:06.000 288 12616.95 299.02 54771.68 88888.00 2013-10-15 15:17:06.125 288 12616.95 299.02 54771.65 88888.00 2013-10-15 15:17:06.250 288 12616.92 299.00 54771.68 88888.00 2013-10-15 15:17:06.375 288 12616.90 299.00 54771.68 88888.00 2013-10-15 15:17:06.500 288 12616.85 299.05 54771.68 88888.00 2013-10-15 15:17:06.625 288 12616.90 299.02 54771.68 88888.00 2013-10-15 15:17:06.750 288 12616.90 299.02 54771.70 88888.00 2013-10-15 15:17:06.875 288 12616.90 299.02 54771.70 88888.00 2013-10-15 15:17:07.000 288 12616.90 299.05 54771.70 88888.00 2013-10-15 15:17:07.125 288 12616.90 299.05 54771.72 88888.00 2013-10-15 15:17:07.250 288 12616.85 299.05 54771.72 88888.00 2013-10-15 15:17:07.375 288 12616.88 299.05 54771.70 88888.00 2013-10-15 15:17:07.500 288 12616.88 299.05 54771.68 88888.00 2013-10-15 15:17:07.625 288 12616.88 299.05 54771.65 88888.00 2013-10-15 15:17:07.750 288 12616.85 299.07 54771.65 88888.00 2013-10-15 15:17:07.875 288 12616.83 299.10 54771.68 88888.00 2013-10-15 15:17:08.000 288 12616.90 299.07 54771.65 88888.00 2013-10-15 15:17:08.125 288 12616.95 299.02 54771.68 88888.00 2013-10-15 15:17:08.250 288 12616.92 299.07 54771.68 88888.00 2013-10-15 15:17:08.375 288 12616.90 299.07 54771.68 88888.00 2013-10-15 15:17:08.500 288 12616.88 299.05 54771.65 88888.00 2013-10-15 15:17:08.625 288 12616.85 299.05 54771.68 88888.00 2013-10-15 15:17:08.750 288 12616.83 299.07 54771.68 88888.00 2013-10-15 15:17:08.875 288 12616.83 299.07 54771.68 88888.00 2013-10-15 15:17:09.000 288 12616.90 299.07 54771.65 88888.00 2013-10-15 15:17:09.125 288 12616.90 299.10 54771.68 88888.00 2013-10-15 15:17:09.250 288 12616.88 299.05 54771.68 88888.00 2013-10-15 15:17:09.375 288 12616.90 299.07 54771.68 88888.00 2013-10-15 15:17:09.500 288 12616.90 299.07 54771.68 88888.00 2013-10-15 15:17:09.625 288 12616.88 299.07 54771.70 88888.00 2013-10-15 15:17:09.750 288 12616.83 299.07 54771.72 88888.00 2013-10-15 15:17:09.875 288 12616.85 299.10 54771.70 88888.00 2013-10-15 15:17:10.000 288 12616.85 299.07 54771.68 88888.00 2013-10-15 15:17:10.125 288 12616.88 299.07 54771.68 88888.00 2013-10-15 15:17:10.250 288 12616.85 299.05 54771.68 88888.00 2013-10-15 15:17:10.375 288 12616.85 299.05 54771.65 88888.00 2013-10-15 15:17:10.500 288 12616.83 299.05 54771.65 88888.00 2013-10-15 15:17:10.625 288 12616.83 299.05 54771.70 88888.00 2013-10-15 15:17:10.750 288 12616.88 299.10 54771.70 88888.00 2013-10-15 15:17:10.875 288 12616.88 299.10 54771.68 88888.00 2013-10-15 15:17:11.000 288 12616.85 299.07 54771.68 88888.00 2013-10-15 15:17:11.125 288 12616.80 299.10 54771.70 88888.00 2013-10-15 15:17:11.250 288 12616.70 299.12 54771.68 88888.00 2013-10-15 15:17:11.375 288 12616.70 299.10 54771.68 88888.00 2013-10-15 15:17:11.500 288 12616.73 299.10 54771.68 88888.00 2013-10-15 15:17:11.625 288 12616.73 299.10 54771.70 88888.00 2013-10-15 15:17:11.750 288 12616.73 299.10 54771.65 88888.00 2013-10-15 15:17:11.875 288 12616.77 299.10 54771.65 88888.00 2013-10-15 15:17:12.000 288 12616.75 299.07 54771.62 88888.00 2013-10-15 15:17:12.125 288 12616.75 299.07 54771.65 88888.00 2013-10-15 15:17:12.250 288 12616.75 299.10 54771.68 88888.00 2013-10-15 15:17:12.375 288 12616.77 299.10 54771.68 88888.00 2013-10-15 15:17:12.500 288 12616.80 299.07 54771.65 88888.00 2013-10-15 15:17:12.625 288 12616.83 299.07 54771.62 88888.00 2013-10-15 15:17:12.750 288 12616.77 299.12 54771.65 88888.00 2013-10-15 15:17:12.875 288 12616.75 299.12 54771.65 88888.00 2013-10-15 15:17:13.000 288 12616.75 299.12 54771.65 88888.00 2013-10-15 15:17:13.125 288 12616.80 299.10 54771.65 88888.00 2013-10-15 15:17:13.250 288 12616.77 299.10 54771.65 88888.00 2013-10-15 15:17:13.375 288 12616.77 299.10 54771.65 88888.00 2013-10-15 15:17:13.500 288 12616.75 299.05 54771.60 88888.00 2013-10-15 15:17:13.625 288 12616.75 299.05 54771.60 88888.00 2013-10-15 15:17:13.750 288 12616.77 299.10 54771.65 88888.00 2013-10-15 15:17:13.875 288 12616.80 299.10 54771.65 88888.00 2013-10-15 15:17:14.000 288 12616.85 299.10 54771.65 88888.00 2013-10-15 15:17:14.125 288 12616.83 299.12 54771.68 88888.00 2013-10-15 15:17:14.250 288 12616.77 299.15 54771.68 88888.00 2013-10-15 15:17:14.375 288 12616.80 299.15 54771.68 88888.00 2013-10-15 15:17:14.500 288 12616.77 299.15 54771.68 88888.00 2013-10-15 15:17:14.625 288 12616.77 299.12 54771.65 88888.00 2013-10-15 15:17:14.750 288 12616.80 299.12 54771.65 88888.00 2013-10-15 15:17:14.875 288 12616.77 299.12 54771.65 88888.00 2013-10-15 15:17:15.000 288 12616.73 299.12 54771.65 88888.00 2013-10-15 15:17:15.125 288 12616.73 299.15 54771.70 88888.00 2013-10-15 15:17:15.250 288 12616.75 299.15 54771.70 88888.00 2013-10-15 15:17:15.375 288 12616.77 299.12 54771.68 88888.00 2013-10-15 15:17:15.500 288 12616.75 299.15 54771.68 88888.00 2013-10-15 15:17:15.625 288 12616.75 299.12 54771.65 88888.00 2013-10-15 15:17:15.750 288 12616.77 299.15 54771.68 88888.00 2013-10-15 15:17:15.875 288 12616.77 299.15 54771.68 88888.00 2013-10-15 15:17:16.000 288 12616.80 299.15 54771.68 88888.00 2013-10-15 15:17:16.125 288 12616.77 299.15 54771.68 88888.00 2013-10-15 15:17:16.250 288 12616.75 299.07 54771.65 88888.00 2013-10-15 15:17:16.375 288 12616.73 299.10 54771.62 88888.00 2013-10-15 15:17:16.500 288 12616.70 299.12 54771.62 88888.00 2013-10-15 15:17:16.625 288 12616.77 299.15 54771.68 88888.00 2013-10-15 15:17:16.750 288 12616.77 299.15 54771.70 88888.00 2013-10-15 15:17:16.875 288 12616.70 299.15 54771.65 88888.00 2013-10-15 15:17:17.000 288 12616.70 299.15 54771.65 88888.00 2013-10-15 15:17:17.125 288 12616.70 299.18 54771.68 88888.00 2013-10-15 15:17:17.250 288 12616.67 299.18 54771.68 88888.00 2013-10-15 15:17:17.375 288 12616.75 299.20 54771.68 88888.00 2013-10-15 15:17:17.500 288 12616.83 299.20 54771.68 88888.00 2013-10-15 15:17:17.625 288 12616.80 299.20 54771.68 88888.00 2013-10-15 15:17:17.750 288 12616.77 299.20 54771.68 88888.00 2013-10-15 15:17:17.875 288 12616.83 299.18 54771.68 88888.00 2013-10-15 15:17:18.000 288 12616.85 299.18 54771.65 88888.00 2013-10-15 15:17:18.125 288 12616.85 299.18 54771.65 88888.00 2013-10-15 15:17:18.250 288 12616.77 299.18 54771.62 88888.00 2013-10-15 15:17:18.375 288 12616.77 299.20 54771.62 88888.00 2013-10-15 15:17:18.500 288 12616.75 299.18 54771.65 88888.00 2013-10-15 15:17:18.625 288 12616.77 299.15 54771.60 88888.00 2013-10-15 15:17:18.750 288 12616.80 299.18 54771.62 88888.00 2013-10-15 15:17:18.875 288 12616.80 299.18 54771.62 88888.00 2013-10-15 15:17:19.000 288 12616.83 299.20 54771.62 88888.00 2013-10-15 15:17:19.125 288 12616.77 299.18 54771.62 88888.00 2013-10-15 15:17:19.250 288 12616.73 299.12 54771.62 88888.00 2013-10-15 15:17:19.375 288 12616.75 299.15 54771.65 88888.00 2013-10-15 15:17:19.500 288 12616.77 299.18 54771.62 88888.00 2013-10-15 15:17:19.625 288 12616.80 299.15 54771.57 88888.00 2013-10-15 15:17:19.750 288 12616.75 299.18 54771.57 88888.00 2013-10-15 15:17:19.875 288 12616.73 299.15 54771.60 88888.00 2013-10-15 15:17:20.000 288 12616.75 299.18 54771.57 88888.00 2013-10-15 15:17:20.125 288 12616.83 299.20 54771.60 88888.00 2013-10-15 15:17:20.250 288 12616.80 299.18 54771.62 88888.00 2013-10-15 15:17:20.375 288 12616.80 299.18 54771.60 88888.00 2013-10-15 15:17:20.500 288 12616.77 299.18 54771.57 88888.00 2013-10-15 15:17:20.625 288 12616.77 299.18 54771.60 88888.00 2013-10-15 15:17:20.750 288 12616.73 299.15 54771.60 88888.00 2013-10-15 15:17:20.875 288 12616.73 299.15 54771.60 88888.00 2013-10-15 15:17:21.000 288 12616.70 299.15 54771.60 88888.00 2013-10-15 15:17:21.125 288 12616.67 299.18 54771.60 88888.00 2013-10-15 15:17:21.250 288 12616.73 299.20 54771.62 88888.00 2013-10-15 15:17:21.375 288 12616.75 299.23 54771.60 88888.00 2013-10-15 15:17:21.500 288 12616.75 299.20 54771.57 88888.00 2013-10-15 15:17:21.625 288 12616.70 299.18 54771.57 88888.00 2013-10-15 15:17:21.750 288 12616.73 299.12 54771.62 88888.00 2013-10-15 15:17:21.875 288 12616.75 299.18 54771.62 88888.00 2013-10-15 15:17:22.000 288 12616.73 299.20 54771.57 88888.00 2013-10-15 15:17:22.125 288 12616.75 299.20 54771.60 88888.00 2013-10-15 15:17:22.250 288 12616.73 299.20 54771.60 88888.00 2013-10-15 15:17:22.375 288 12616.73 299.18 54771.60 88888.00 2013-10-15 15:17:22.500 288 12616.75 299.18 54771.57 88888.00 2013-10-15 15:17:22.625 288 12616.73 299.18 54771.60 88888.00 2013-10-15 15:17:22.750 288 12616.73 299.18 54771.60 88888.00 2013-10-15 15:17:22.875 288 12616.75 299.20 54771.60 88888.00 2013-10-15 15:17:23.000 288 12616.73 299.18 54771.57 88888.00 2013-10-15 15:17:23.125 288 12616.73 299.20 54771.60 88888.00 2013-10-15 15:17:23.250 288 12616.70 299.18 54771.60 88888.00 2013-10-15 15:17:23.375 288 12616.65 299.18 54771.60 88888.00 2013-10-15 15:17:23.500 288 12616.65 299.15 54771.57 88888.00 2013-10-15 15:17:23.625 288 12616.70 299.18 54771.60 88888.00 2013-10-15 15:17:23.750 288 12616.73 299.23 54771.62 88888.00 2013-10-15 15:17:23.875 288 12616.73 299.18 54771.57 88888.00 2013-10-15 15:17:24.000 288 12616.73 299.15 54771.55 88888.00 2013-10-15 15:17:24.125 288 12616.73 299.18 54771.57 88888.00 2013-10-15 15:17:24.250 288 12616.70 299.18 54771.55 88888.00 2013-10-15 15:17:24.375 288 12616.75 299.15 54771.57 88888.00 2013-10-15 15:17:24.500 288 12616.77 299.15 54771.57 88888.00 2013-10-15 15:17:24.625 288 12616.88 299.18 54771.55 88888.00 2013-10-15 15:17:24.750 288 12616.88 299.18 54771.60 88888.00 2013-10-15 15:17:24.875 288 12616.77 299.15 54771.60 88888.00 2013-10-15 15:17:25.000 288 12616.75 299.15 54771.60 88888.00 2013-10-15 15:17:25.125 288 12616.80 299.18 54771.60 88888.00 2013-10-15 15:17:25.250 288 12616.83 299.18 54771.60 88888.00 2013-10-15 15:17:25.375 288 12616.80 299.18 54771.62 88888.00 2013-10-15 15:17:25.500 288 12616.77 299.20 54771.62 88888.00 2013-10-15 15:17:25.625 288 12616.77 299.18 54771.60 88888.00 2013-10-15 15:17:25.750 288 12616.83 299.15 54771.60 88888.00 2013-10-15 15:17:25.875 288 12616.80 299.18 54771.60 88888.00 2013-10-15 15:17:26.000 288 12616.77 299.18 54771.62 88888.00 2013-10-15 15:17:26.125 288 12616.75 299.18 54771.65 88888.00 2013-10-15 15:17:26.250 288 12616.75 299.18 54771.62 88888.00 2013-10-15 15:17:26.375 288 12616.75 299.20 54771.62 88888.00 2013-10-15 15:17:26.500 288 12616.75 299.20 54771.60 88888.00 2013-10-15 15:17:26.625 288 12616.75 299.20 54771.60 88888.00 2013-10-15 15:17:26.750 288 12616.77 299.18 54771.60 88888.00 2013-10-15 15:17:26.875 288 12616.77 299.18 54771.60 88888.00 2013-10-15 15:17:27.000 288 12616.77 299.20 54771.55 88888.00 2013-10-15 15:17:27.125 288 12616.77 299.18 54771.57 88888.00 2013-10-15 15:17:27.250 288 12616.80 299.15 54771.60 88888.00 2013-10-15 15:17:27.375 288 12616.77 299.18 54771.60 88888.00 2013-10-15 15:17:27.500 288 12616.88 299.18 54771.62 88888.00 2013-10-15 15:17:27.625 288 12616.88 299.20 54771.60 88888.00 2013-10-15 15:17:27.750 288 12616.85 299.18 54771.62 88888.00 2013-10-15 15:17:27.875 288 12616.90 299.18 54771.62 88888.00 2013-10-15 15:17:28.000 288 12616.88 299.18 54771.60 88888.00 2013-10-15 15:17:28.125 288 12616.83 299.18 54771.62 88888.00 2013-10-15 15:17:28.250 288 12616.80 299.15 54771.60 88888.00 2013-10-15 15:17:28.375 288 12616.80 299.12 54771.55 88888.00 2013-10-15 15:17:28.500 288 12616.77 299.12 54771.57 88888.00 2013-10-15 15:17:28.625 288 12616.83 299.18 54771.60 88888.00 2013-10-15 15:17:28.750 288 12616.80 299.20 54771.62 88888.00 2013-10-15 15:17:28.875 288 12616.83 299.20 54771.62 88888.00 2013-10-15 15:17:29.000 288 12616.88 299.15 54771.60 88888.00 2013-10-15 15:17:29.125 288 12616.88 299.15 54771.62 88888.00 2013-10-15 15:17:29.250 288 12616.90 299.18 54771.65 88888.00 2013-10-15 15:17:29.375 288 12616.83 299.15 54771.62 88888.00 2013-10-15 15:17:29.500 288 12616.85 299.15 54771.65 88888.00 2013-10-15 15:17:29.625 288 12616.88 299.18 54771.62 88888.00 2013-10-15 15:17:29.750 288 12616.90 299.20 54771.62 88888.00 2013-10-15 15:17:29.875 288 12616.92 299.20 54771.62 88888.00 2013-10-15 15:17:30.000 288 12616.92 299.18 54771.60 88888.00 2013-10-15 15:17:30.125 288 12616.92 299.18 54771.60 88888.00 2013-10-15 15:17:30.250 288 12616.90 299.18 54771.60 88888.00 2013-10-15 15:17:30.375 288 12616.90 299.18 54771.57 88888.00 2013-10-15 15:17:30.500 288 12616.88 299.18 54771.60 88888.00 2013-10-15 15:17:30.625 288 12616.85 299.18 54771.62 88888.00 2013-10-15 15:17:30.750 288 12616.88 299.18 54771.60 88888.00 2013-10-15 15:17:30.875 288 12616.90 299.18 54771.60 88888.00 2013-10-15 15:17:31.000 288 12616.92 299.20 54771.60 88888.00 2013-10-15 15:17:31.125 288 12616.95 299.18 54771.60 88888.00 2013-10-15 15:17:31.250 288 12616.92 299.18 54771.62 88888.00 2013-10-15 15:17:31.375 288 12616.88 299.23 54771.60 88888.00 2013-10-15 15:17:31.500 288 12616.90 299.20 54771.60 88888.00 2013-10-15 15:17:31.625 288 12616.85 299.18 54771.60 88888.00 2013-10-15 15:17:31.750 288 12616.83 299.15 54771.60 88888.00 2013-10-15 15:17:31.875 288 12616.88 299.15 54771.62 88888.00 2013-10-15 15:17:32.000 288 12616.95 299.18 54771.60 88888.00 2013-10-15 15:17:32.125 288 12616.95 299.20 54771.65 88888.00 2013-10-15 15:17:32.250 288 12616.85 299.18 54771.68 88888.00 2013-10-15 15:17:32.375 288 12616.83 299.20 54771.62 88888.00 2013-10-15 15:17:32.500 288 12616.88 299.20 54771.62 88888.00 2013-10-15 15:17:32.625 288 12616.90 299.20 54771.62 88888.00 2013-10-15 15:17:32.750 288 12616.88 299.23 54771.62 88888.00 2013-10-15 15:17:32.875 288 12616.85 299.20 54771.62 88888.00 2013-10-15 15:17:33.000 288 12616.88 299.18 54771.57 88888.00 2013-10-15 15:17:33.125 288 12616.85 299.18 54771.57 88888.00 2013-10-15 15:17:33.250 288 12616.80 299.18 54771.57 88888.00 2013-10-15 15:17:33.375 288 12616.83 299.18 54771.57 88888.00 2013-10-15 15:17:33.500 288 12616.88 299.15 54771.57 88888.00 2013-10-15 15:17:33.625 288 12616.88 299.15 54771.57 88888.00 2013-10-15 15:17:33.750 288 12616.88 299.15 54771.60 88888.00 2013-10-15 15:17:33.875 288 12616.92 299.15 54771.57 88888.00 2013-10-15 15:17:34.000 288 12616.98 299.15 54771.57 88888.00 2013-10-15 15:17:34.125 288 12616.95 299.12 54771.57 88888.00 2013-10-15 15:17:34.250 288 12616.95 299.15 54771.60 88888.00 2013-10-15 15:17:34.375 288 12616.92 299.18 54771.60 88888.00 2013-10-15 15:17:34.500 288 12616.92 299.18 54771.60 88888.00 2013-10-15 15:17:34.625 288 12616.95 299.18 54771.62 88888.00 2013-10-15 15:17:34.750 288 12616.95 299.15 54771.60 88888.00 2013-10-15 15:17:34.875 288 12616.95 299.15 54771.60 88888.00 2013-10-15 15:17:35.000 288 12616.90 299.20 54771.57 88888.00 2013-10-15 15:17:35.125 288 12616.88 299.20 54771.62 88888.00 2013-10-15 15:17:35.250 288 12616.88 299.15 54771.65 88888.00 2013-10-15 15:17:35.375 288 12616.92 299.15 54771.65 88888.00 2013-10-15 15:17:35.500 288 12616.85 299.12 54771.62 88888.00 2013-10-15 15:17:35.625 288 12616.83 299.12 54771.62 88888.00 2013-10-15 15:17:35.750 288 12616.90 299.12 54771.60 88888.00 2013-10-15 15:17:35.875 288 12616.95 299.15 54771.60 88888.00 2013-10-15 15:17:36.000 288 12616.90 299.18 54771.57 88888.00 2013-10-15 15:17:36.125 288 12616.85 299.15 54771.62 88888.00 2013-10-15 15:17:36.250 288 12616.85 299.15 54771.65 88888.00 2013-10-15 15:17:36.375 288 12616.92 299.20 54771.62 88888.00 2013-10-15 15:17:36.500 288 12616.98 299.18 54771.60 88888.00 2013-10-15 15:17:36.625 288 12616.98 299.15 54771.60 88888.00 2013-10-15 15:17:36.750 288 12616.92 299.12 54771.60 88888.00 2013-10-15 15:17:36.875 288 12616.88 299.12 54771.60 88888.00 2013-10-15 15:17:37.000 288 12616.95 299.10 54771.60 88888.00 2013-10-15 15:17:37.125 288 12616.90 299.12 54771.60 88888.00 2013-10-15 15:17:37.250 288 12616.92 299.12 54771.62 88888.00 2013-10-15 15:17:37.375 288 12616.98 299.18 54771.62 88888.00 2013-10-15 15:17:37.500 288 12616.98 299.18 54771.62 88888.00 2013-10-15 15:17:37.625 288 12616.98 299.15 54771.60 88888.00 2013-10-15 15:17:37.750 288 12616.98 299.12 54771.60 88888.00 2013-10-15 15:17:37.875 288 12616.98 299.12 54771.60 88888.00 2013-10-15 15:17:38.000 288 12616.92 299.12 54771.60 88888.00 2013-10-15 15:17:38.125 288 12616.88 299.12 54771.60 88888.00 2013-10-15 15:17:38.250 288 12616.85 299.15 54771.60 88888.00 2013-10-15 15:17:38.375 288 12616.88 299.15 54771.62 88888.00 2013-10-15 15:17:38.500 288 12616.90 299.18 54771.62 88888.00 2013-10-15 15:17:38.625 288 12616.85 299.15 54771.62 88888.00 2013-10-15 15:17:38.750 288 12616.80 299.15 54771.62 88888.00 2013-10-15 15:17:38.875 288 12616.75 299.18 54771.62 88888.00 2013-10-15 15:17:39.000 288 12616.77 299.18 54771.62 88888.00 2013-10-15 15:17:39.125 288 12616.83 299.15 54771.62 88888.00 2013-10-15 15:17:39.250 288 12616.83 299.12 54771.62 88888.00 2013-10-15 15:17:39.375 288 12616.85 299.18 54771.60 88888.00 2013-10-15 15:17:39.500 288 12616.85 299.18 54771.57 88888.00 2013-10-15 15:17:39.625 288 12616.88 299.18 54771.62 88888.00 2013-10-15 15:17:39.750 288 12616.88 299.15 54771.62 88888.00 2013-10-15 15:17:39.875 288 12616.80 299.12 54771.65 88888.00 2013-10-15 15:17:40.000 288 12616.75 299.12 54771.65 88888.00 2013-10-15 15:17:40.125 288 12616.75 299.12 54771.65 88888.00 2013-10-15 15:17:40.250 288 12616.75 299.15 54771.68 88888.00 2013-10-15 15:17:40.375 288 12616.80 299.15 54771.65 88888.00 2013-10-15 15:17:40.500 288 12616.83 299.15 54771.65 88888.00 2013-10-15 15:17:40.625 288 12616.80 299.15 54771.70 88888.00 2013-10-15 15:17:40.750 288 12616.77 299.18 54771.70 88888.00 2013-10-15 15:17:40.875 288 12616.77 299.18 54771.70 88888.00 2013-10-15 15:17:41.000 288 12616.83 299.18 54771.68 88888.00 2013-10-15 15:17:41.125 288 12616.85 299.18 54771.70 88888.00 2013-10-15 15:17:41.250 288 12616.83 299.15 54771.70 88888.00 2013-10-15 15:17:41.375 288 12616.88 299.15 54771.68 88888.00 2013-10-15 15:17:41.500 288 12616.85 299.15 54771.68 88888.00 2013-10-15 15:17:41.625 288 12616.83 299.15 54771.68 88888.00 2013-10-15 15:17:41.750 288 12616.83 299.15 54771.70 88888.00 2013-10-15 15:17:41.875 288 12616.80 299.18 54771.70 88888.00 2013-10-15 15:17:42.000 288 12616.80 299.18 54771.72 88888.00 2013-10-15 15:17:42.125 288 12616.88 299.18 54771.70 88888.00 2013-10-15 15:17:42.250 288 12616.83 299.18 54771.70 88888.00 2013-10-15 15:17:42.375 288 12616.85 299.18 54771.72 88888.00 2013-10-15 15:17:42.500 288 12616.83 299.15 54771.72 88888.00 2013-10-15 15:17:42.625 288 12616.80 299.18 54771.72 88888.00 2013-10-15 15:17:42.750 288 12616.80 299.18 54771.72 88888.00 2013-10-15 15:17:42.875 288 12616.80 299.18 54771.72 88888.00 2013-10-15 15:17:43.000 288 12616.77 299.15 54771.70 88888.00 2013-10-15 15:17:43.125 288 12616.75 299.15 54771.72 88888.00 2013-10-15 15:17:43.250 288 12616.77 299.15 54771.72 88888.00 2013-10-15 15:17:43.375 288 12616.83 299.18 54771.72 88888.00 2013-10-15 15:17:43.500 288 12616.83 299.20 54771.72 88888.00 2013-10-15 15:17:43.625 288 12616.83 299.15 54771.72 88888.00 2013-10-15 15:17:43.750 288 12616.83 299.15 54771.70 88888.00 2013-10-15 15:17:43.875 288 12616.80 299.12 54771.70 88888.00 2013-10-15 15:17:44.000 288 12616.80 299.12 54771.70 88888.00 2013-10-15 15:17:44.125 288 12616.83 299.15 54771.72 88888.00 2013-10-15 15:17:44.250 288 12616.80 299.12 54771.70 88888.00 2013-10-15 15:17:44.375 288 12616.83 299.12 54771.70 88888.00 2013-10-15 15:17:44.500 288 12616.83 299.12 54771.70 88888.00 2013-10-15 15:17:44.625 288 12616.80 299.15 54771.72 88888.00 2013-10-15 15:17:44.750 288 12616.83 299.15 54771.75 88888.00 2013-10-15 15:17:44.875 288 12616.80 299.18 54771.72 88888.00 2013-10-15 15:17:45.000 288 12616.73 299.15 54771.68 88888.00 2013-10-15 15:17:45.125 288 12616.75 299.18 54771.70 88888.00 2013-10-15 15:17:45.250 288 12616.73 299.12 54771.70 88888.00 2013-10-15 15:17:45.375 288 12616.67 299.12 54771.70 88888.00 2013-10-15 15:17:45.500 288 12616.58 299.15 54771.70 88888.00 2013-10-15 15:17:45.625 288 12616.60 299.18 54771.72 88888.00 2013-10-15 15:17:45.750 288 12616.65 299.15 54771.72 88888.00 2013-10-15 15:17:45.875 288 12616.70 299.15 54771.72 88888.00 2013-10-15 15:17:46.000 288 12616.73 299.15 54771.70 88888.00 2013-10-15 15:17:46.125 288 12616.70 299.18 54771.70 88888.00 2013-10-15 15:17:46.250 288 12616.67 299.18 54771.72 88888.00 2013-10-15 15:17:46.375 288 12616.65 299.20 54771.72 88888.00 2013-10-15 15:17:46.500 288 12616.62 299.18 54771.70 88888.00 2013-10-15 15:17:46.625 288 12616.58 299.18 54771.65 88888.00 2013-10-15 15:17:46.750 288 12616.52 299.18 54771.68 88888.00 2013-10-15 15:17:46.875 288 12616.58 299.20 54771.68 88888.00 2013-10-15 15:17:47.000 288 12616.60 299.18 54771.70 88888.00 2013-10-15 15:17:47.125 288 12616.55 299.20 54771.70 88888.00 2013-10-15 15:17:47.250 288 12616.55 299.20 54771.70 88888.00 2013-10-15 15:17:47.375 288 12616.62 299.23 54771.68 88888.00 2013-10-15 15:17:47.500 288 12616.60 299.20 54771.68 88888.00 2013-10-15 15:17:47.625 288 12616.60 299.20 54771.68 88888.00 2013-10-15 15:17:47.750 288 12616.62 299.20 54771.70 88888.00 2013-10-15 15:17:47.875 288 12616.62 299.20 54771.70 88888.00 2013-10-15 15:17:48.000 288 12616.58 299.20 54771.68 88888.00 2013-10-15 15:17:48.125 288 12616.58 299.20 54771.70 88888.00 2013-10-15 15:17:48.250 288 12616.55 299.20 54771.72 88888.00 2013-10-15 15:17:48.375 288 12616.62 299.20 54771.75 88888.00 2013-10-15 15:17:48.500 288 12616.60 299.20 54771.75 88888.00 2013-10-15 15:17:48.625 288 12616.55 299.20 54771.75 88888.00 2013-10-15 15:17:48.750 288 12616.52 299.20 54771.72 88888.00 2013-10-15 15:17:48.875 288 12616.58 299.20 54771.75 88888.00 2013-10-15 15:17:49.000 288 12616.58 299.20 54771.72 88888.00 2013-10-15 15:17:49.125 288 12616.52 299.20 54771.72 88888.00 2013-10-15 15:17:49.250 288 12616.42 299.20 54771.72 88888.00 2013-10-15 15:17:49.375 288 12616.40 299.20 54771.70 88888.00 2013-10-15 15:17:49.500 288 12616.42 299.23 54771.70 88888.00 2013-10-15 15:17:49.625 288 12616.45 299.23 54771.70 88888.00 2013-10-15 15:17:49.750 288 12616.45 299.20 54771.70 88888.00 2013-10-15 15:17:49.875 288 12616.50 299.25 54771.68 88888.00 2013-10-15 15:17:50.000 288 12616.50 299.23 54771.70 88888.00 2013-10-15 15:17:50.125 288 12616.45 299.23 54771.72 88888.00 2013-10-15 15:17:50.250 288 12616.42 299.23 54771.70 88888.00 2013-10-15 15:17:50.375 288 12616.50 299.23 54771.70 88888.00 2013-10-15 15:17:50.500 288 12616.50 299.25 54771.68 88888.00 2013-10-15 15:17:50.625 288 12616.52 299.27 54771.68 88888.00 2013-10-15 15:17:50.750 288 12616.55 299.27 54771.68 88888.00 2013-10-15 15:17:50.875 288 12616.55 299.25 54771.68 88888.00 2013-10-15 15:17:51.000 288 12616.45 299.25 54771.65 88888.00 2013-10-15 15:17:51.125 288 12616.48 299.27 54771.65 88888.00 2013-10-15 15:17:51.250 288 12616.52 299.25 54771.65 88888.00 2013-10-15 15:17:51.375 288 12616.50 299.25 54771.65 88888.00 2013-10-15 15:17:51.500 288 12616.45 299.23 54771.68 88888.00 2013-10-15 15:17:51.625 288 12616.45 299.23 54771.68 88888.00 2013-10-15 15:17:51.750 288 12616.52 299.27 54771.68 88888.00 2013-10-15 15:17:51.875 288 12616.52 299.27 54771.68 88888.00 2013-10-15 15:17:52.000 288 12616.52 299.27 54771.68 88888.00 2013-10-15 15:17:52.125 288 12616.50 299.30 54771.72 88888.00 2013-10-15 15:17:52.250 288 12616.48 299.27 54771.70 88888.00 2013-10-15 15:17:52.375 288 12616.45 299.27 54771.68 88888.00 2013-10-15 15:17:52.500 288 12616.45 299.27 54771.70 88888.00 2013-10-15 15:17:52.625 288 12616.40 299.30 54771.70 88888.00 2013-10-15 15:17:52.750 288 12616.40 299.27 54771.68 88888.00 2013-10-15 15:17:52.875 288 12616.40 299.30 54771.68 88888.00 2013-10-15 15:17:53.000 288 12616.42 299.30 54771.68 88888.00 2013-10-15 15:17:53.125 288 12616.42 299.32 54771.68 88888.00 2013-10-15 15:17:53.250 288 12616.38 299.32 54771.70 88888.00 2013-10-15 15:17:53.375 288 12616.42 299.32 54771.70 88888.00 2013-10-15 15:17:53.500 288 12616.45 299.27 54771.68 88888.00 2013-10-15 15:17:53.625 288 12616.40 299.27 54771.70 88888.00 2013-10-15 15:17:53.750 288 12616.42 299.32 54771.72 88888.00 2013-10-15 15:17:53.875 288 12616.48 299.32 54771.72 88888.00 2013-10-15 15:17:54.000 288 12616.45 299.30 54771.72 88888.00 2013-10-15 15:17:54.125 288 12616.42 299.32 54771.72 88888.00 2013-10-15 15:17:54.250 288 12616.48 299.30 54771.72 88888.00 2013-10-15 15:17:54.375 288 12616.52 299.30 54771.72 88888.00 2013-10-15 15:17:54.500 288 12616.50 299.30 54771.72 88888.00 2013-10-15 15:17:54.625 288 12616.45 299.32 54771.72 88888.00 2013-10-15 15:17:54.750 288 12616.48 299.35 54771.72 88888.00 2013-10-15 15:17:54.875 288 12616.45 299.32 54771.70 88888.00 2013-10-15 15:17:55.000 288 12616.45 299.35 54771.68 88888.00 2013-10-15 15:17:55.125 288 12616.45 299.35 54771.68 88888.00 2013-10-15 15:17:55.250 288 12616.45 299.35 54771.70 88888.00 2013-10-15 15:17:55.375 288 12616.42 299.35 54771.70 88888.00 2013-10-15 15:17:55.500 288 12616.42 299.35 54771.70 88888.00 2013-10-15 15:17:55.625 288 12616.40 299.35 54771.70 88888.00 2013-10-15 15:17:55.750 288 12616.38 299.40 54771.70 88888.00 2013-10-15 15:17:55.875 288 12616.40 299.43 54771.70 88888.00 2013-10-15 15:17:56.000 288 12616.38 299.45 54771.68 88888.00 2013-10-15 15:17:56.125 288 12616.40 299.43 54771.70 88888.00 2013-10-15 15:17:56.250 288 12616.45 299.40 54771.70 88888.00 2013-10-15 15:17:56.375 288 12616.50 299.38 54771.68 88888.00 2013-10-15 15:17:56.500 288 12616.48 299.38 54771.70 88888.00 2013-10-15 15:17:56.625 288 12616.48 299.40 54771.70 88888.00 2013-10-15 15:17:56.750 288 12616.48 299.43 54771.72 88888.00 2013-10-15 15:17:56.875 288 12616.50 299.40 54771.70 88888.00 2013-10-15 15:17:57.000 288 12616.48 299.35 54771.68 88888.00 2013-10-15 15:17:57.125 288 12616.45 299.38 54771.70 88888.00 2013-10-15 15:17:57.250 288 12616.42 299.40 54771.72 88888.00 2013-10-15 15:17:57.375 288 12616.42 299.43 54771.72 88888.00 2013-10-15 15:17:57.500 288 12616.38 299.43 54771.70 88888.00 2013-10-15 15:17:57.625 288 12616.38 299.38 54771.70 88888.00 2013-10-15 15:17:57.750 288 12616.40 299.40 54771.70 88888.00 2013-10-15 15:17:57.875 288 12616.45 299.38 54771.70 88888.00 2013-10-15 15:17:58.000 288 12616.48 299.38 54771.70 88888.00 2013-10-15 15:17:58.125 288 12616.42 299.45 54771.72 88888.00 2013-10-15 15:17:58.250 288 12616.38 299.50 54771.72 88888.00 2013-10-15 15:17:58.375 288 12616.45 299.50 54771.75 88888.00 2013-10-15 15:17:58.500 288 12616.45 299.50 54771.75 88888.00 2013-10-15 15:17:58.625 288 12616.45 299.48 54771.75 88888.00 2013-10-15 15:17:58.750 288 12616.42 299.45 54771.72 88888.00 2013-10-15 15:17:58.875 288 12616.45 299.48 54771.72 88888.00 2013-10-15 15:17:59.000 288 12616.50 299.55 54771.75 88888.00 2013-10-15 15:17:59.125 288 12616.55 299.50 54771.75 88888.00 2013-10-15 15:17:59.250 288 12616.52 299.45 54771.72 88888.00 2013-10-15 15:17:59.375 288 12616.50 299.48 54771.72 88888.00 2013-10-15 15:17:59.500 288 12616.52 299.45 54771.72 88888.00 2013-10-15 15:17:59.625 288 12616.48 299.48 54771.78 88888.00 2013-10-15 15:17:59.750 288 12616.50 299.45 54771.80 88888.00 2013-10-15 15:17:59.875 288 12616.50 299.45 54771.72 88888.00 2013-10-15 15:18:00.000 288 12616.48 299.48 54771.72 88888.00 2013-10-15 15:18:00.125 288 12616.42 299.48 54771.72 88888.00 2013-10-15 15:18:00.250 288 12616.45 299.48 54771.72 88888.00 2013-10-15 15:18:00.375 288 12616.52 299.52 54771.72 88888.00 2013-10-15 15:18:00.500 288 12616.55 299.50 54771.72 88888.00 2013-10-15 15:18:00.625 288 12616.50 299.50 54771.72 88888.00 2013-10-15 15:18:00.750 288 12616.42 299.52 54771.72 88888.00 2013-10-15 15:18:00.875 288 12616.42 299.52 54771.72 88888.00 2013-10-15 15:18:01.000 288 12616.42 299.52 54771.70 88888.00 2013-10-15 15:18:01.125 288 12616.45 299.55 54771.70 88888.00 2013-10-15 15:18:01.250 288 12616.42 299.50 54771.70 88888.00 2013-10-15 15:18:01.375 288 12616.38 299.50 54771.72 88888.00 2013-10-15 15:18:01.500 288 12616.33 299.50 54771.72 88888.00 2013-10-15 15:18:01.625 288 12616.30 299.48 54771.72 88888.00 2013-10-15 15:18:01.750 288 12616.33 299.48 54771.72 88888.00 2013-10-15 15:18:01.875 288 12616.35 299.50 54771.72 88888.00 2013-10-15 15:18:02.000 288 12616.33 299.50 54771.72 88888.00 2013-10-15 15:18:02.125 288 12616.33 299.52 54771.75 88888.00 2013-10-15 15:18:02.250 288 12616.35 299.52 54771.75 88888.00 2013-10-15 15:18:02.375 288 12616.38 299.52 54771.72 88888.00 2013-10-15 15:18:02.500 288 12616.38 299.55 54771.75 88888.00 2013-10-15 15:18:02.625 288 12616.45 299.55 54771.75 88888.00 2013-10-15 15:18:02.750 288 12616.48 299.57 54771.72 88888.00 2013-10-15 15:18:02.875 288 12616.48 299.60 54771.70 88888.00 2013-10-15 15:18:03.000 288 12616.40 299.60 54771.72 88888.00 2013-10-15 15:18:03.125 288 12616.38 299.60 54771.72 88888.00 2013-10-15 15:18:03.250 288 12616.35 299.57 54771.72 88888.00 2013-10-15 15:18:03.375 288 12616.33 299.57 54771.70 88888.00 2013-10-15 15:18:03.500 288 12616.38 299.57 54771.70 88888.00 2013-10-15 15:18:03.625 288 12616.42 299.60 54771.70 88888.00 2013-10-15 15:18:03.750 288 12616.42 299.60 54771.72 88888.00 2013-10-15 15:18:03.875 288 12616.38 299.60 54771.70 88888.00 2013-10-15 15:18:04.000 288 12616.40 299.62 54771.72 88888.00 2013-10-15 15:18:04.125 288 12616.50 299.60 54771.70 88888.00 2013-10-15 15:18:04.250 288 12616.48 299.57 54771.70 88888.00 2013-10-15 15:18:04.375 288 12616.40 299.57 54771.68 88888.00 2013-10-15 15:18:04.500 288 12616.38 299.60 54771.68 88888.00 2013-10-15 15:18:04.625 288 12616.38 299.62 54771.70 88888.00 2013-10-15 15:18:04.750 288 12616.38 299.62 54771.72 88888.00 2013-10-15 15:18:04.875 288 12616.38 299.60 54771.68 88888.00 2013-10-15 15:18:05.000 288 12616.40 299.57 54771.68 88888.00 2013-10-15 15:18:05.125 288 12616.38 299.60 54771.68 88888.00 2013-10-15 15:18:05.250 288 12616.35 299.62 54771.70 88888.00 2013-10-15 15:18:05.375 288 12616.35 299.65 54771.72 88888.00 2013-10-15 15:18:05.500 288 12616.35 299.68 54771.70 88888.00 2013-10-15 15:18:05.625 288 12616.38 299.65 54771.70 88888.00 2013-10-15 15:18:05.750 288 12616.40 299.68 54771.70 88888.00 2013-10-15 15:18:05.875 288 12616.35 299.70 54771.70 88888.00 2013-10-15 15:18:06.000 288 12616.30 299.68 54771.68 88888.00 2013-10-15 15:18:06.125 288 12616.35 299.70 54771.72 88888.00 2013-10-15 15:18:06.250 288 12616.38 299.73 54771.75 88888.00 2013-10-15 15:18:06.375 288 12616.38 299.73 54771.72 88888.00 2013-10-15 15:18:06.500 288 12616.38 299.68 54771.70 88888.00 2013-10-15 15:18:06.625 288 12616.38 299.68 54771.72 88888.00 2013-10-15 15:18:06.750 288 12616.35 299.70 54771.72 88888.00 2013-10-15 15:18:06.875 288 12616.35 299.70 54771.72 88888.00 2013-10-15 15:18:07.000 288 12616.35 299.70 54771.70 88888.00 2013-10-15 15:18:07.125 288 12616.33 299.70 54771.72 88888.00 2013-10-15 15:18:07.250 288 12616.27 299.70 54771.72 88888.00 2013-10-15 15:18:07.375 288 12616.33 299.70 54771.70 88888.00 2013-10-15 15:18:07.500 288 12616.27 299.68 54771.70 88888.00 2013-10-15 15:18:07.625 288 12616.30 299.73 54771.72 88888.00 2013-10-15 15:18:07.750 288 12616.33 299.73 54771.72 88888.00 2013-10-15 15:18:07.875 288 12616.35 299.73 54771.72 88888.00 2013-10-15 15:18:08.000 288 12616.35 299.73 54771.70 88888.00 2013-10-15 15:18:08.125 288 12616.35 299.73 54771.70 88888.00 2013-10-15 15:18:08.250 288 12616.30 299.73 54771.70 88888.00 2013-10-15 15:18:08.375 288 12616.27 299.73 54771.70 88888.00 2013-10-15 15:18:08.500 288 12616.23 299.70 54771.70 88888.00 2013-10-15 15:18:08.625 288 12616.15 299.68 54771.72 88888.00 2013-10-15 15:18:08.750 288 12616.15 299.68 54771.70 88888.00 2013-10-15 15:18:08.875 288 12616.23 299.70 54771.70 88888.00 2013-10-15 15:18:09.000 288 12616.25 299.73 54771.72 88888.00 2013-10-15 15:18:09.125 288 12616.30 299.77 54771.75 88888.00 2013-10-15 15:18:09.250 288 12616.27 299.75 54771.75 88888.00 2013-10-15 15:18:09.375 288 12616.25 299.80 54771.72 88888.00 2013-10-15 15:18:09.500 288 12616.23 299.80 54771.72 88888.00 2013-10-15 15:18:09.625 288 12616.20 299.80 54771.70 88888.00 2013-10-15 15:18:09.750 288 12616.20 299.80 54771.75 88888.00 2013-10-15 15:18:09.875 288 12616.30 299.80 54771.75 88888.00 2013-10-15 15:18:10.000 288 12616.33 299.77 54771.72 88888.00 2013-10-15 15:18:10.125 288 12616.35 299.75 54771.72 88888.00 2013-10-15 15:18:10.250 288 12616.30 299.77 54771.75 88888.00 2013-10-15 15:18:10.375 288 12616.38 299.80 54771.75 88888.00 2013-10-15 15:18:10.500 288 12616.35 299.80 54771.75 88888.00 2013-10-15 15:18:10.625 288 12616.27 299.82 54771.72 88888.00 2013-10-15 15:18:10.750 288 12616.27 299.82 54771.72 88888.00 2013-10-15 15:18:10.875 288 12616.30 299.82 54771.72 88888.00 2013-10-15 15:18:11.000 288 12616.35 299.85 54771.70 88888.00 2013-10-15 15:18:11.125 288 12616.40 299.85 54771.75 88888.00 2013-10-15 15:18:11.250 288 12616.27 299.82 54771.75 88888.00 2013-10-15 15:18:11.375 288 12616.27 299.82 54771.72 88888.00 2013-10-15 15:18:11.500 288 12616.25 299.82 54771.70 88888.00 2013-10-15 15:18:11.625 288 12616.27 299.82 54771.72 88888.00 2013-10-15 15:18:11.750 288 12616.33 299.82 54771.75 88888.00 2013-10-15 15:18:11.875 288 12616.27 299.85 54771.75 88888.00 2013-10-15 15:18:12.000 288 12616.27 299.82 54771.72 88888.00 2013-10-15 15:18:12.125 288 12616.25 299.85 54771.72 88888.00 2013-10-15 15:18:12.250 288 12616.27 299.82 54771.72 88888.00 2013-10-15 15:18:12.375 288 12616.35 299.88 54771.75 88888.00 2013-10-15 15:18:12.500 288 12616.30 299.88 54771.72 88888.00 2013-10-15 15:18:12.625 288 12616.27 299.85 54771.72 88888.00 2013-10-15 15:18:12.750 288 12616.25 299.85 54771.72 88888.00 2013-10-15 15:18:12.875 288 12616.27 299.88 54771.72 88888.00 2013-10-15 15:18:13.000 288 12616.33 299.85 54771.70 88888.00 2013-10-15 15:18:13.125 288 12616.30 299.88 54771.72 88888.00 2013-10-15 15:18:13.250 288 12616.27 299.85 54771.72 88888.00 2013-10-15 15:18:13.375 288 12616.27 299.90 54771.72 88888.00 2013-10-15 15:18:13.500 288 12616.30 299.90 54771.75 88888.00 2013-10-15 15:18:13.625 288 12616.30 299.90 54771.75 88888.00 2013-10-15 15:18:13.750 288 12616.27 299.90 54771.72 88888.00 2013-10-15 15:18:13.875 288 12616.33 299.90 54771.70 88888.00 2013-10-15 15:18:14.000 288 12616.38 299.90 54771.68 88888.00 2013-10-15 15:18:14.125 288 12616.42 299.90 54771.70 88888.00 2013-10-15 15:18:14.250 288 12616.42 299.90 54771.70 88888.00 2013-10-15 15:18:14.375 288 12616.40 299.90 54771.70 88888.00 2013-10-15 15:18:14.500 288 12616.35 299.93 54771.70 88888.00 2013-10-15 15:18:14.625 288 12616.30 299.90 54771.70 88888.00 2013-10-15 15:18:14.750 288 12616.33 299.93 54771.72 88888.00 2013-10-15 15:18:14.875 288 12616.38 299.93 54771.72 88888.00 2013-10-15 15:18:15.000 288 12616.38 299.93 54771.70 88888.00 2013-10-15 15:18:15.125 288 12616.38 299.93 54771.70 88888.00 2013-10-15 15:18:15.250 288 12616.35 299.90 54771.72 88888.00 2013-10-15 15:18:15.375 288 12616.38 299.93 54771.72 88888.00 2013-10-15 15:18:15.500 288 12616.38 299.90 54771.72 88888.00 2013-10-15 15:18:15.625 288 12616.40 299.93 54771.72 88888.00 2013-10-15 15:18:15.750 288 12616.35 299.95 54771.72 88888.00 2013-10-15 15:18:15.875 288 12616.30 299.98 54771.72 88888.00 2013-10-15 15:18:16.000 288 12616.30 299.95 54771.70 88888.00 2013-10-15 15:18:16.125 288 12616.35 299.93 54771.70 88888.00 2013-10-15 15:18:16.250 288 12616.33 299.93 54771.70 88888.00 2013-10-15 15:18:16.375 288 12616.30 299.95 54771.72 88888.00 2013-10-15 15:18:16.500 288 12616.27 299.93 54771.75 88888.00 2013-10-15 15:18:16.625 288 12616.33 299.93 54771.75 88888.00 2013-10-15 15:18:16.750 288 12616.30 299.95 54771.72 88888.00 2013-10-15 15:18:16.875 288 12616.33 299.95 54771.72 88888.00 2013-10-15 15:18:17.000 288 12616.35 299.95 54771.72 88888.00 2013-10-15 15:18:17.125 288 12616.35 299.95 54771.75 88888.00 2013-10-15 15:18:17.250 288 12616.27 299.93 54771.75 88888.00 2013-10-15 15:18:17.375 288 12616.25 299.95 54771.72 88888.00 2013-10-15 15:18:17.500 288 12616.27 299.95 54771.72 88888.00 2013-10-15 15:18:17.625 288 12616.30 299.98 54771.75 88888.00 2013-10-15 15:18:17.750 288 12616.33 299.98 54771.72 88888.00 2013-10-15 15:18:17.875 288 12616.33 299.95 54771.72 88888.00 2013-10-15 15:18:18.000 288 12616.27 299.98 54771.70 88888.00 2013-10-15 15:18:18.125 288 12616.25 299.98 54771.70 88888.00 2013-10-15 15:18:18.250 288 12616.20 299.95 54771.72 88888.00 2013-10-15 15:18:18.375 288 12616.27 299.98 54771.72 88888.00 2013-10-15 15:18:18.500 288 12616.27 299.98 54771.72 88888.00 2013-10-15 15:18:18.625 288 12616.30 300.00 54771.72 88888.00 2013-10-15 15:18:18.750 288 12616.27 299.95 54771.72 88888.00 2013-10-15 15:18:18.875 288 12616.30 299.98 54771.70 88888.00 2013-10-15 15:18:19.000 288 12616.33 299.98 54771.70 88888.00 2013-10-15 15:18:19.125 288 12616.33 300.02 54771.70 88888.00 2013-10-15 15:18:19.250 288 12616.27 300.00 54771.70 88888.00 2013-10-15 15:18:19.375 288 12616.25 299.98 54771.70 88888.00 2013-10-15 15:18:19.500 288 12616.23 300.00 54771.70 88888.00 2013-10-15 15:18:19.625 288 12616.30 300.05 54771.72 88888.00 2013-10-15 15:18:19.750 288 12616.35 300.02 54771.75 88888.00 2013-10-15 15:18:19.875 288 12616.35 300.02 54771.72 88888.00 2013-10-15 15:18:20.000 288 12616.25 300.02 54771.70 88888.00 2013-10-15 15:18:20.125 288 12616.25 300.05 54771.72 88888.00 2013-10-15 15:18:20.250 288 12616.27 300.05 54771.78 88888.00 2013-10-15 15:18:20.375 288 12616.25 300.07 54771.75 88888.00 2013-10-15 15:18:20.500 288 12616.23 300.05 54771.72 88888.00 2013-10-15 15:18:20.625 288 12616.20 300.02 54771.72 88888.00 2013-10-15 15:18:20.750 288 12616.25 300.02 54771.72 88888.00 2013-10-15 15:18:20.875 288 12616.27 300.02 54771.72 88888.00 2013-10-15 15:18:21.000 288 12616.23 300.05 54771.72 88888.00 2013-10-15 15:18:21.125 288 12616.15 300.07 54771.75 88888.00 2013-10-15 15:18:21.250 288 12616.17 300.07 54771.78 88888.00 2013-10-15 15:18:21.375 288 12616.20 300.05 54771.72 88888.00 2013-10-15 15:18:21.500 288 12616.20 300.07 54771.70 88888.00 2013-10-15 15:18:21.625 288 12616.25 300.07 54771.70 88888.00 2013-10-15 15:18:21.750 288 12616.33 300.05 54771.70 88888.00 2013-10-15 15:18:21.875 288 12616.38 300.05 54771.70 88888.00 2013-10-15 15:18:22.000 288 12616.33 300.05 54771.70 88888.00 2013-10-15 15:18:22.125 288 12616.30 300.07 54771.72 88888.00 2013-10-15 15:18:22.250 288 12616.25 300.07 54771.72 88888.00 2013-10-15 15:18:22.375 288 12616.20 300.12 54771.72 88888.00 2013-10-15 15:18:22.500 288 12616.17 300.10 54771.72 88888.00 2013-10-15 15:18:22.625 288 12616.20 300.12 54771.72 88888.00 2013-10-15 15:18:22.750 288 12616.30 300.10 54771.75 88888.00 2013-10-15 15:18:22.875 288 12616.27 300.07 54771.75 88888.00 2013-10-15 15:18:23.000 288 12616.23 300.07 54771.75 88888.00 2013-10-15 15:18:23.125 288 12616.17 300.10 54771.75 88888.00 2013-10-15 15:18:23.250 288 12616.12 300.12 54771.75 88888.00 2013-10-15 15:18:23.375 288 12616.12 300.10 54771.72 88888.00 2013-10-15 15:18:23.500 288 12616.10 300.10 54771.70 88888.00 2013-10-15 15:18:23.625 288 12616.12 300.10 54771.70 88888.00 2013-10-15 15:18:23.750 288 12616.17 300.10 54771.70 88888.00 2013-10-15 15:18:23.875 288 12616.20 300.12 54771.72 88888.00 2013-10-15 15:18:24.000 288 12616.20 300.10 54771.75 88888.00 2013-10-15 15:18:24.125 288 12616.15 300.12 54771.75 88888.00 2013-10-15 15:18:24.250 288 12616.12 300.12 54771.75 88888.00 2013-10-15 15:18:24.375 288 12616.17 300.15 54771.78 88888.00 2013-10-15 15:18:24.500 288 12616.20 300.20 54771.78 88888.00 2013-10-15 15:18:24.625 288 12616.15 300.20 54771.78 88888.00 2013-10-15 15:18:24.750 288 12616.05 300.18 54771.78 88888.00 2013-10-15 15:18:24.875 288 12616.05 300.15 54771.78 88888.00 2013-10-15 15:18:25.000 288 12616.12 300.12 54771.78 88888.00 2013-10-15 15:18:25.125 288 12616.15 300.15 54771.75 88888.00 2013-10-15 15:18:25.250 288 12616.20 300.20 54771.78 88888.00 2013-10-15 15:18:25.375 288 12616.25 300.18 54771.78 88888.00 2013-10-15 15:18:25.500 288 12616.23 300.15 54771.78 88888.00 2013-10-15 15:18:25.625 288 12616.12 300.15 54771.80 88888.00 2013-10-15 15:18:25.750 288 12616.08 300.20 54771.78 88888.00 2013-10-15 15:18:25.875 288 12616.12 300.20 54771.78 88888.00 2013-10-15 15:18:26.000 288 12616.08 300.18 54771.75 88888.00 2013-10-15 15:18:26.125 288 12616.10 300.20 54771.75 88888.00 2013-10-15 15:18:26.250 288 12616.12 300.23 54771.75 88888.00 2013-10-15 15:18:26.375 288 12616.15 300.25 54771.72 88888.00 2013-10-15 15:18:26.500 288 12616.15 300.25 54771.75 88888.00 2013-10-15 15:18:26.625 288 12616.15 300.20 54771.78 88888.00 2013-10-15 15:18:26.750 288 12616.15 300.23 54771.75 88888.00 2013-10-15 15:18:26.875 288 12616.17 300.23 54771.75 88888.00 2013-10-15 15:18:27.000 288 12616.15 300.25 54771.75 88888.00 2013-10-15 15:18:27.125 288 12616.08 300.25 54771.78 88888.00 2013-10-15 15:18:27.250 288 12616.05 300.23 54771.75 88888.00 2013-10-15 15:18:27.375 288 12616.10 300.25 54771.72 88888.00 2013-10-15 15:18:27.500 288 12616.15 300.25 54771.75 88888.00 2013-10-15 15:18:27.625 288 12616.15 300.25 54771.75 88888.00 2013-10-15 15:18:27.750 288 12616.10 300.25 54771.75 88888.00 2013-10-15 15:18:27.875 288 12616.08 300.27 54771.72 88888.00 2013-10-15 15:18:28.000 288 12616.05 300.27 54771.72 88888.00 2013-10-15 15:18:28.125 288 12616.05 300.25 54771.75 88888.00 2013-10-15 15:18:28.250 288 12616.05 300.25 54771.78 88888.00 2013-10-15 15:18:28.375 288 12616.05 300.30 54771.80 88888.00 2013-10-15 15:18:28.500 288 12616.02 300.30 54771.80 88888.00 2013-10-15 15:18:28.625 288 12616.00 300.30 54771.80 88888.00 2013-10-15 15:18:28.750 288 12616.02 300.27 54771.75 88888.00 2013-10-15 15:18:28.875 288 12616.08 300.27 54771.75 88888.00 2013-10-15 15:18:29.000 288 12616.08 300.27 54771.75 88888.00 2013-10-15 15:18:29.125 288 12616.12 300.32 54771.78 88888.00 2013-10-15 15:18:29.250 288 12616.08 300.27 54771.78 88888.00 2013-10-15 15:18:29.375 288 12616.08 300.32 54771.78 88888.00 2013-10-15 15:18:29.500 288 12616.08 300.32 54771.80 88888.00 2013-10-15 15:18:29.625 288 12616.10 300.32 54771.80 88888.00 2013-10-15 15:18:29.750 288 12616.12 300.35 54771.78 88888.00 2013-10-15 15:18:29.875 288 12616.15 300.35 54771.80 88888.00 2013-10-15 15:18:30.000 288 12616.15 300.35 54771.78 88888.00 2013-10-15 15:18:30.125 288 12616.12 300.35 54771.75 88888.00 2013-10-15 15:18:30.250 288 12616.10 300.35 54771.80 88888.00 2013-10-15 15:18:30.375 288 12616.05 300.38 54771.82 88888.00 2013-10-15 15:18:30.500 288 12616.02 300.38 54771.80 88888.00 2013-10-15 15:18:30.625 288 12616.05 300.35 54771.78 88888.00 2013-10-15 15:18:30.750 288 12616.08 300.35 54771.80 88888.00 2013-10-15 15:18:30.875 288 12616.05 300.35 54771.80 88888.00 2013-10-15 15:18:31.000 288 12616.05 300.32 54771.82 88888.00 2013-10-15 15:18:31.125 288 12616.05 300.35 54771.80 88888.00 2013-10-15 15:18:31.250 288 12616.02 300.32 54771.80 88888.00 2013-10-15 15:18:31.375 288 12616.08 300.35 54771.80 88888.00 2013-10-15 15:18:31.500 288 12616.10 300.38 54771.80 88888.00 2013-10-15 15:18:31.625 288 12616.08 300.40 54771.80 88888.00 2013-10-15 15:18:31.750 288 12616.05 300.45 54771.80 88888.00 2013-10-15 15:18:31.875 288 12616.05 300.45 54771.82 88888.00 2013-10-15 15:18:32.000 288 12616.05 300.43 54771.80 88888.00 2013-10-15 15:18:32.125 288 12616.05 300.45 54771.80 88888.00 2013-10-15 15:18:32.250 288 12616.02 300.45 54771.80 88888.00 2013-10-15 15:18:32.375 288 12616.05 300.45 54771.80 88888.00 2013-10-15 15:18:32.500 288 12616.05 300.40 54771.80 88888.00 2013-10-15 15:18:32.625 288 12616.05 300.40 54771.78 88888.00 2013-10-15 15:18:32.750 288 12616.05 300.45 54771.80 88888.00 2013-10-15 15:18:32.875 288 12616.02 300.45 54771.80 88888.00 2013-10-15 15:18:33.000 288 12616.02 300.48 54771.80 88888.00 2013-10-15 15:18:33.125 288 12616.05 300.48 54771.80 88888.00 2013-10-15 15:18:33.250 288 12616.02 300.43 54771.85 88888.00 2013-10-15 15:18:33.375 288 12616.05 300.45 54771.88 88888.00 2013-10-15 15:18:33.500 288 12616.05 300.48 54771.88 88888.00 2013-10-15 15:18:33.625 288 12616.12 300.50 54771.88 88888.00 2013-10-15 15:18:33.750 288 12616.15 300.48 54771.82 88888.00 2013-10-15 15:18:33.875 288 12616.12 300.48 54771.80 88888.00 2013-10-15 15:18:34.000 288 12616.05 300.43 54771.78 88888.00 2013-10-15 15:18:34.125 288 12616.02 300.45 54771.78 88888.00 2013-10-15 15:18:34.250 288 12616.02 300.48 54771.82 88888.00 2013-10-15 15:18:34.375 288 12616.02 300.50 54771.82 88888.00 2013-10-15 15:18:34.500 288 12616.00 300.48 54771.82 88888.00 2013-10-15 15:18:34.625 288 12616.05 300.48 54771.82 88888.00 2013-10-15 15:18:34.750 288 12616.12 300.52 54771.82 88888.00 2013-10-15 15:18:34.875 288 12616.12 300.52 54771.82 88888.00 2013-10-15 15:18:35.000 288 12616.12 300.52 54771.80 88888.00 2013-10-15 15:18:35.125 288 12616.05 300.48 54771.78 88888.00 2013-10-15 15:18:35.250 288 12616.00 300.48 54771.80 88888.00 2013-10-15 15:18:35.375 288 12616.02 300.50 54771.82 88888.00 2013-10-15 15:18:35.500 288 12616.02 300.48 54771.80 88888.00 2013-10-15 15:18:35.625 288 12616.02 300.50 54771.78 88888.00 2013-10-15 15:18:35.750 288 12616.02 300.55 54771.80 88888.00 2013-10-15 15:18:35.875 288 12616.00 300.55 54771.80 88888.00 2013-10-15 15:18:36.000 288 12616.02 300.52 54771.80 88888.00 2013-10-15 15:18:36.125 288 12616.00 300.50 54771.80 88888.00 2013-10-15 15:18:36.250 288 12616.00 300.52 54771.80 88888.00 2013-10-15 15:18:36.375 288 12616.02 300.52 54771.80 88888.00 2013-10-15 15:18:36.500 288 12616.05 300.55 54771.80 88888.00 2013-10-15 15:18:36.625 288 12616.08 300.55 54771.80 88888.00 2013-10-15 15:18:36.750 288 12616.10 300.55 54771.78 88888.00 2013-10-15 15:18:36.875 288 12616.05 300.57 54771.78 88888.00 2013-10-15 15:18:37.000 288 12616.00 300.57 54771.80 88888.00 2013-10-15 15:18:37.125 288 12616.05 300.57 54771.80 88888.00 2013-10-15 15:18:37.250 288 12616.08 300.55 54771.82 88888.00 2013-10-15 15:18:37.375 288 12616.02 300.60 54771.82 88888.00 2013-10-15 15:18:37.500 288 12616.00 300.60 54771.82 88888.00 2013-10-15 15:18:37.625 288 12616.05 300.60 54771.80 88888.00 2013-10-15 15:18:37.750 288 12616.10 300.60 54771.80 88888.00 2013-10-15 15:18:37.875 288 12616.12 300.60 54771.80 88888.00 2013-10-15 15:18:38.000 288 12616.10 300.57 54771.78 88888.00 2013-10-15 15:18:38.125 288 12616.00 300.60 54771.78 88888.00 2013-10-15 15:18:38.250 288 12615.95 300.57 54771.75 88888.00 2013-10-15 15:18:38.375 288 12616.00 300.57 54771.78 88888.00 2013-10-15 15:18:38.500 288 12616.00 300.60 54771.78 88888.00 2013-10-15 15:18:38.625 288 12616.00 300.62 54771.75 88888.00 2013-10-15 15:18:38.750 288 12616.00 300.62 54771.78 88888.00 2013-10-15 15:18:38.875 288 12616.05 300.62 54771.78 88888.00 2013-10-15 15:18:39.000 288 12616.05 300.65 54771.75 88888.00 2013-10-15 15:18:39.125 288 12616.10 300.68 54771.78 88888.00 2013-10-15 15:18:39.250 288 12616.05 300.65 54771.78 88888.00 2013-10-15 15:18:39.375 288 12616.02 300.65 54771.80 88888.00 2013-10-15 15:18:39.500 288 12616.05 300.68 54771.78 88888.00 2013-10-15 15:18:39.625 288 12616.08 300.68 54771.78 88888.00 2013-10-15 15:18:39.750 288 12616.05 300.70 54771.78 88888.00 2013-10-15 15:18:39.875 288 12616.05 300.70 54771.80 88888.00 2013-10-15 15:18:40.000 288 12616.02 300.68 54771.80 88888.00 2013-10-15 15:18:40.125 288 12616.02 300.68 54771.78 88888.00 2013-10-15 15:18:40.250 288 12616.05 300.68 54771.78 88888.00 2013-10-15 15:18:40.375 288 12616.05 300.68 54771.75 88888.00 2013-10-15 15:18:40.500 288 12616.02 300.70 54771.75 88888.00 2013-10-15 15:18:40.625 288 12616.05 300.70 54771.75 88888.00 2013-10-15 15:18:40.750 288 12616.10 300.70 54771.80 88888.00 2013-10-15 15:18:40.875 288 12616.12 300.75 54771.78 88888.00 2013-10-15 15:18:41.000 288 12616.12 300.70 54771.78 88888.00 2013-10-15 15:18:41.125 288 12616.08 300.70 54771.78 88888.00 2013-10-15 15:18:41.250 288 12616.08 300.73 54771.78 88888.00 2013-10-15 15:18:41.375 288 12616.05 300.73 54771.78 88888.00 2013-10-15 15:18:41.500 288 12616.00 300.73 54771.78 88888.00 2013-10-15 15:18:41.625 288 12616.00 300.73 54771.80 88888.00 2013-10-15 15:18:41.750 288 12616.05 300.73 54771.80 88888.00 2013-10-15 15:18:41.875 288 12616.15 300.73 54771.78 88888.00 2013-10-15 15:18:42.000 288 12616.10 300.73 54771.78 88888.00 2013-10-15 15:18:42.125 288 12616.05 300.73 54771.80 88888.00 2013-10-15 15:18:42.250 288 12616.00 300.70 54771.78 88888.00 2013-10-15 15:18:42.375 288 12616.02 300.73 54771.78 88888.00 2013-10-15 15:18:42.500 288 12616.10 300.75 54771.78 88888.00 2013-10-15 15:18:42.625 288 12616.08 300.75 54771.78 88888.00 2013-10-15 15:18:42.750 288 12616.05 300.77 54771.78 88888.00 2013-10-15 15:18:42.875 288 12616.05 300.77 54771.78 88888.00 2013-10-15 15:18:43.000 288 12616.02 300.77 54771.78 88888.00 2013-10-15 15:18:43.125 288 12616.02 300.77 54771.78 88888.00 2013-10-15 15:18:43.250 288 12616.05 300.77 54771.78 88888.00 2013-10-15 15:18:43.375 288 12616.02 300.77 54771.78 88888.00 2013-10-15 15:18:43.500 288 12616.05 300.75 54771.80 88888.00 2013-10-15 15:18:43.625 288 12616.05 300.75 54771.80 88888.00 2013-10-15 15:18:43.750 288 12616.00 300.77 54771.80 88888.00 2013-10-15 15:18:43.875 288 12616.00 300.77 54771.80 88888.00 2013-10-15 15:18:44.000 288 12616.05 300.77 54771.80 88888.00 2013-10-15 15:18:44.125 288 12616.10 300.77 54771.82 88888.00 2013-10-15 15:18:44.250 288 12616.08 300.77 54771.85 88888.00 2013-10-15 15:18:44.375 288 12616.05 300.77 54771.82 88888.00 2013-10-15 15:18:44.500 288 12616.05 300.77 54771.80 88888.00 2013-10-15 15:18:44.625 288 12616.02 300.77 54771.80 88888.00 2013-10-15 15:18:44.750 288 12616.05 300.80 54771.82 88888.00 2013-10-15 15:18:44.875 288 12616.05 300.82 54771.85 88888.00 2013-10-15 15:18:45.000 288 12616.02 300.80 54771.82 88888.00 2013-10-15 15:18:45.125 288 12616.00 300.80 54771.82 88888.00 2013-10-15 15:18:45.250 288 12615.98 300.80 54771.82 88888.00 2013-10-15 15:18:45.375 288 12616.05 300.80 54771.82 88888.00 2013-10-15 15:18:45.500 288 12616.08 300.82 54771.80 88888.00 2013-10-15 15:18:45.625 288 12616.02 300.80 54771.82 88888.00 2013-10-15 15:18:45.750 288 12616.02 300.80 54771.82 88888.00 2013-10-15 15:18:45.875 288 12616.05 300.82 54771.80 88888.00 2013-10-15 15:18:46.000 288 12616.05 300.82 54771.82 88888.00 2013-10-15 15:18:46.125 288 12616.02 300.82 54771.85 88888.00 2013-10-15 15:18:46.250 288 12616.00 300.82 54771.88 88888.00 2013-10-15 15:18:46.375 288 12616.02 300.85 54771.88 88888.00 2013-10-15 15:18:46.500 288 12616.08 300.85 54771.85 88888.00 2013-10-15 15:18:46.625 288 12616.10 300.85 54771.82 88888.00 2013-10-15 15:18:46.750 288 12616.12 300.82 54771.82 88888.00 2013-10-15 15:18:46.875 288 12616.12 300.82 54771.82 88888.00 2013-10-15 15:18:47.000 288 12616.12 300.85 54771.82 88888.00 2013-10-15 15:18:47.125 288 12616.02 300.88 54771.82 88888.00 2013-10-15 15:18:47.250 288 12616.02 300.88 54771.82 88888.00 2013-10-15 15:18:47.375 288 12616.08 300.88 54771.80 88888.00 2013-10-15 15:18:47.500 288 12616.12 300.88 54771.82 88888.00 2013-10-15 15:18:47.625 288 12616.15 300.85 54771.82 88888.00 2013-10-15 15:18:47.750 288 12616.05 300.85 54771.85 88888.00 2013-10-15 15:18:47.875 288 12616.02 300.85 54771.85 88888.00 2013-10-15 15:18:48.000 288 12616.02 300.90 54771.85 88888.00 2013-10-15 15:18:48.125 288 12616.02 300.90 54771.82 88888.00 2013-10-15 15:18:48.250 288 12616.00 300.85 54771.82 88888.00 2013-10-15 15:18:48.375 288 12615.98 300.85 54771.80 88888.00 2013-10-15 15:18:48.500 288 12616.00 300.88 54771.82 88888.00 2013-10-15 15:18:48.625 288 12616.02 300.88 54771.82 88888.00 2013-10-15 15:18:48.750 288 12616.02 300.88 54771.82 88888.00 2013-10-15 15:18:48.875 288 12616.00 300.85 54771.80 88888.00 2013-10-15 15:18:49.000 288 12616.02 300.85 54771.80 88888.00 2013-10-15 15:18:49.125 288 12616.05 300.88 54771.82 88888.00 2013-10-15 15:18:49.250 288 12616.05 300.88 54771.85 88888.00 2013-10-15 15:18:49.375 288 12616.08 300.88 54771.82 88888.00 2013-10-15 15:18:49.500 288 12616.05 300.90 54771.82 88888.00 2013-10-15 15:18:49.625 288 12616.08 300.90 54771.85 88888.00 2013-10-15 15:18:49.750 288 12616.08 300.88 54771.85 88888.00 2013-10-15 15:18:49.875 288 12615.98 300.90 54771.85 88888.00 2013-10-15 15:18:50.000 288 12615.95 300.90 54771.85 88888.00 2013-10-15 15:18:50.125 288 12616.00 300.90 54771.82 88888.00 2013-10-15 15:18:50.250 288 12616.00 300.88 54771.80 88888.00 2013-10-15 15:18:50.375 288 12616.02 300.90 54771.80 88888.00 2013-10-15 15:18:50.500 288 12616.05 300.93 54771.82 88888.00 2013-10-15 15:18:50.625 288 12616.00 300.93 54771.82 88888.00 2013-10-15 15:18:50.750 288 12615.98 300.93 54771.85 88888.00 2013-10-15 15:18:50.875 288 12616.00 300.93 54771.85 88888.00 2013-10-15 15:18:51.000 288 12616.02 300.90 54771.82 88888.00 2013-10-15 15:18:51.125 288 12616.02 300.90 54771.82 88888.00 2013-10-15 15:18:51.250 288 12616.02 300.90 54771.85 88888.00 2013-10-15 15:18:51.375 288 12616.08 300.93 54771.88 88888.00 2013-10-15 15:18:51.500 288 12616.08 300.93 54771.85 88888.00 2013-10-15 15:18:51.625 288 12616.02 300.90 54771.85 88888.00 2013-10-15 15:18:51.750 288 12616.00 300.90 54771.82 88888.00 2013-10-15 15:18:51.875 288 12616.02 300.93 54771.82 88888.00 2013-10-15 15:18:52.000 288 12616.05 300.90 54771.82 88888.00 2013-10-15 15:18:52.125 288 12616.02 300.90 54771.85 88888.00 2013-10-15 15:18:52.250 288 12616.02 300.90 54771.82 88888.00 2013-10-15 15:18:52.375 288 12616.00 300.90 54771.80 88888.00 2013-10-15 15:18:52.500 288 12616.00 300.90 54771.82 88888.00 2013-10-15 15:18:52.625 288 12616.00 300.90 54771.82 88888.00 2013-10-15 15:18:52.750 288 12616.00 300.90 54771.82 88888.00 2013-10-15 15:18:52.875 288 12616.05 300.88 54771.85 88888.00 2013-10-15 15:18:53.000 288 12616.05 300.90 54771.82 88888.00 2013-10-15 15:18:53.125 288 12616.00 300.93 54771.82 88888.00 2013-10-15 15:18:53.250 288 12616.02 300.95 54771.85 88888.00 2013-10-15 15:18:53.375 288 12616.10 300.98 54771.85 88888.00 2013-10-15 15:18:53.500 288 12616.12 300.95 54771.82 88888.00 2013-10-15 15:18:53.625 288 12616.12 300.93 54771.80 88888.00 2013-10-15 15:18:53.750 288 12616.10 300.93 54771.80 88888.00 2013-10-15 15:18:53.875 288 12616.08 300.93 54771.82 88888.00 2013-10-15 15:18:54.000 288 12616.12 300.95 54771.85 88888.00 2013-10-15 15:18:54.125 288 12616.05 300.95 54771.82 88888.00 2013-10-15 15:18:54.250 288 12615.98 300.90 54771.85 88888.00 2013-10-15 15:18:54.375 288 12616.02 300.95 54771.82 88888.00 2013-10-15 15:18:54.500 288 12616.05 300.98 54771.82 88888.00 2013-10-15 15:18:54.625 288 12616.00 301.00 54771.85 88888.00 2013-10-15 15:18:54.750 288 12615.95 300.98 54771.85 88888.00 2013-10-15 15:18:54.875 288 12616.00 300.93 54771.82 88888.00 2013-10-15 15:18:55.000 288 12616.05 300.93 54771.85 88888.00 2013-10-15 15:18:55.125 288 12616.05 300.95 54771.88 88888.00 2013-10-15 15:18:55.250 288 12616.08 300.93 54771.88 88888.00 2013-10-15 15:18:55.375 288 12616.02 300.95 54771.85 88888.00 2013-10-15 15:18:55.500 288 12616.05 300.95 54771.85 88888.00 2013-10-15 15:18:55.625 288 12616.08 300.93 54771.88 88888.00 2013-10-15 15:18:55.750 288 12616.10 301.00 54771.90 88888.00 2013-10-15 15:18:55.875 288 12616.05 301.00 54771.90 88888.00 2013-10-15 15:18:56.000 288 12616.02 301.02 54771.88 88888.00 2013-10-15 15:18:56.125 288 12616.05 301.00 54771.88 88888.00 2013-10-15 15:18:56.250 288 12616.05 300.98 54771.88 88888.00 2013-10-15 15:18:56.375 288 12616.12 300.98 54771.88 88888.00 2013-10-15 15:18:56.500 288 12616.17 300.95 54771.85 88888.00 2013-10-15 15:18:56.625 288 12616.10 300.95 54771.82 88888.00 2013-10-15 15:18:56.750 288 12616.08 300.98 54771.85 88888.00 2013-10-15 15:18:56.875 288 12616.08 301.00 54771.88 88888.00 2013-10-15 15:18:57.000 288 12616.05 300.98 54771.85 88888.00 2013-10-15 15:18:57.125 288 12616.10 300.95 54771.88 88888.00 2013-10-15 15:18:57.250 288 12616.08 300.98 54771.88 88888.00 2013-10-15 15:18:57.375 288 12616.05 300.98 54771.85 88888.00 2013-10-15 15:18:57.500 288 12616.02 300.98 54771.88 88888.00 2013-10-15 15:18:57.625 288 12616.08 300.98 54771.88 88888.00 2013-10-15 15:18:57.750 288 12616.08 301.00 54771.82 88888.00 2013-10-15 15:18:57.875 288 12616.02 300.95 54771.82 88888.00 2013-10-15 15:18:58.000 288 12616.08 300.98 54771.82 88888.00 2013-10-15 15:18:58.125 288 12616.10 300.98 54771.82 88888.00 2013-10-15 15:18:58.250 288 12616.10 301.00 54771.88 88888.00 2013-10-15 15:18:58.375 288 12616.05 301.00 54771.85 88888.00 2013-10-15 15:18:58.500 288 12616.05 301.00 54771.85 88888.00 2013-10-15 15:18:58.625 288 12616.05 301.00 54771.85 88888.00 2013-10-15 15:18:58.750 288 12616.05 301.00 54771.82 88888.00 2013-10-15 15:18:58.875 288 12616.05 301.00 54771.82 88888.00 2013-10-15 15:18:59.000 288 12616.02 301.00 54771.85 88888.00 2013-10-15 15:18:59.125 288 12616.02 301.00 54771.85 88888.00 2013-10-15 15:18:59.250 288 12616.08 301.00 54771.85 88888.00 2013-10-15 15:18:59.375 288 12616.10 301.02 54771.85 88888.00 2013-10-15 15:18:59.500 288 12616.05 301.05 54771.85 88888.00 2013-10-15 15:18:59.625 288 12616.02 301.02 54771.85 88888.00 2013-10-15 15:18:59.750 288 12616.00 301.00 54771.85 88888.00 2013-10-15 15:18:59.875 288 12615.95 300.98 54771.82 88888.00 2013-10-15 15:19:00.000 288 12615.95 300.98 54771.85 88888.00 2013-10-15 15:19:00.125 288 12615.98 300.98 54771.85 88888.00 2013-10-15 15:19:00.250 288 12615.98 301.00 54771.85 88888.00 2013-10-15 15:19:00.375 288 12616.00 301.02 54771.85 88888.00 2013-10-15 15:19:00.500 288 12616.00 301.00 54771.85 88888.00 2013-10-15 15:19:00.625 288 12616.00 301.02 54771.85 88888.00 2013-10-15 15:19:00.750 288 12616.00 301.07 54771.88 88888.00 2013-10-15 15:19:00.875 288 12616.02 301.05 54771.85 88888.00 2013-10-15 15:19:01.000 288 12615.95 301.07 54771.85 88888.00 2013-10-15 15:19:01.125 288 12615.90 301.05 54771.90 88888.00 2013-10-15 15:19:01.250 288 12615.85 301.02 54771.88 88888.00 2013-10-15 15:19:01.375 288 12615.92 301.02 54771.85 88888.00 2013-10-15 15:19:01.500 288 12615.95 301.05 54771.85 88888.00 2013-10-15 15:19:01.625 288 12615.92 301.07 54771.90 88888.00 2013-10-15 15:19:01.750 288 12615.95 301.10 54771.88 88888.00 2013-10-15 15:19:01.875 288 12615.98 301.07 54771.88 88888.00 2013-10-15 15:19:02.000 288 12615.95 301.05 54771.85 88888.00 2013-10-15 15:19:02.125 288 12615.95 301.07 54771.88 88888.00 2013-10-15 15:19:02.250 288 12615.90 301.05 54771.90 88888.00 2013-10-15 15:19:02.375 288 12615.92 301.05 54771.88 88888.00 2013-10-15 15:19:02.500 288 12615.88 301.07 54771.85 88888.00 2013-10-15 15:19:02.625 288 12615.88 301.07 54771.88 88888.00 2013-10-15 15:19:02.750 288 12615.92 301.10 54771.88 88888.00 2013-10-15 15:19:02.875 288 12615.92 301.07 54771.90 88888.00 2013-10-15 15:19:03.000 288 12615.90 301.07 54771.88 88888.00 2013-10-15 15:19:03.125 288 12615.98 301.07 54771.88 88888.00 2013-10-15 15:19:03.250 288 12615.88 301.07 54771.88 88888.00 2013-10-15 15:19:03.375 288 12615.90 301.07 54771.88 88888.00 2013-10-15 15:19:03.500 288 12615.85 301.07 54771.88 88888.00 2013-10-15 15:19:03.625 288 12615.85 301.07 54771.88 88888.00 2013-10-15 15:19:03.750 288 12615.95 301.07 54771.88 88888.00 2013-10-15 15:19:03.875 288 12615.92 301.07 54771.90 88888.00 2013-10-15 15:19:04.000 288 12615.88 301.10 54771.88 88888.00 2013-10-15 15:19:04.125 288 12615.85 301.10 54771.90 88888.00 2013-10-15 15:19:04.250 288 12615.77 301.07 54771.90 88888.00 2013-10-15 15:19:04.375 288 12615.80 301.07 54771.88 88888.00 2013-10-15 15:19:04.500 288 12615.85 301.07 54771.90 88888.00 2013-10-15 15:19:04.625 288 12615.83 301.07 54771.88 88888.00 2013-10-15 15:19:04.750 288 12615.83 301.07 54771.88 88888.00 2013-10-15 15:19:04.875 288 12615.80 301.10 54771.88 88888.00 2013-10-15 15:19:05.000 288 12615.83 301.10 54771.85 88888.00 2013-10-15 15:19:05.125 288 12615.90 301.12 54771.88 88888.00 2013-10-15 15:19:05.250 288 12615.90 301.10 54771.88 88888.00 2013-10-15 15:19:05.375 288 12615.90 301.12 54771.88 88888.00 2013-10-15 15:19:05.500 288 12615.92 301.10 54771.88 88888.00 2013-10-15 15:19:05.625 288 12615.85 301.10 54771.90 88888.00 2013-10-15 15:19:05.750 288 12615.85 301.12 54771.90 88888.00 2013-10-15 15:19:05.875 288 12615.88 301.12 54771.88 88888.00 2013-10-15 15:19:06.000 288 12615.85 301.12 54771.88 88888.00 2013-10-15 15:19:06.125 288 12615.85 301.15 54771.88 88888.00 2013-10-15 15:19:06.250 288 12615.88 301.10 54771.90 88888.00 2013-10-15 15:19:06.375 288 12615.88 301.12 54771.88 88888.00 2013-10-15 15:19:06.500 288 12615.80 301.15 54771.88 88888.00 2013-10-15 15:19:06.625 288 12615.88 301.12 54771.88 88888.00 2013-10-15 15:19:06.750 288 12615.88 301.15 54771.90 88888.00 2013-10-15 15:19:06.875 288 12615.88 301.18 54771.88 88888.00 2013-10-15 15:19:07.000 288 12615.83 301.18 54771.88 88888.00 2013-10-15 15:19:07.125 288 12615.85 301.18 54771.90 88888.00 2013-10-15 15:19:07.250 288 12615.83 301.12 54771.90 88888.00 2013-10-15 15:19:07.375 288 12615.77 301.10 54771.88 88888.00 2013-10-15 15:19:07.500 288 12615.77 301.12 54771.90 88888.00 2013-10-15 15:19:07.625 288 12615.83 301.12 54771.90 88888.00 2013-10-15 15:19:07.750 288 12615.92 301.12 54771.90 88888.00 2013-10-15 15:19:07.875 288 12615.85 301.15 54771.93 88888.00 2013-10-15 15:19:08.000 288 12615.75 301.12 54771.90 88888.00 2013-10-15 15:19:08.125 288 12615.75 301.10 54771.90 88888.00 2013-10-15 15:19:08.250 288 12615.83 301.10 54771.90 88888.00 2013-10-15 15:19:08.375 288 12615.83 301.10 54771.85 88888.00 2013-10-15 15:19:08.500 288 12615.83 301.18 54771.90 88888.00 2013-10-15 15:19:08.625 288 12615.85 301.18 54771.90 88888.00 2013-10-15 15:19:08.750 288 12615.85 301.15 54771.90 88888.00 2013-10-15 15:19:08.875 288 12615.77 301.15 54771.88 88888.00 2013-10-15 15:19:09.000 288 12615.77 301.15 54771.88 88888.00 2013-10-15 15:19:09.125 288 12615.83 301.15 54771.88 88888.00 2013-10-15 15:19:09.250 288 12615.83 301.12 54771.90 88888.00 2013-10-15 15:19:09.375 288 12615.83 301.12 54771.90 88888.00 2013-10-15 15:19:09.500 288 12615.80 301.12 54771.90 88888.00 2013-10-15 15:19:09.625 288 12615.75 301.18 54771.90 88888.00 2013-10-15 15:19:09.750 288 12615.75 301.12 54771.88 88888.00 2013-10-15 15:19:09.875 288 12615.77 301.12 54771.90 88888.00 2013-10-15 15:19:10.000 288 12615.77 301.15 54771.90 88888.00 2013-10-15 15:19:10.125 288 12615.77 301.15 54771.90 88888.00 2013-10-15 15:19:10.250 288 12615.77 301.18 54771.90 88888.00 2013-10-15 15:19:10.375 288 12615.75 301.18 54771.90 88888.00 2013-10-15 15:19:10.500 288 12615.80 301.18 54771.88 88888.00 2013-10-15 15:19:10.625 288 12615.75 301.18 54771.88 88888.00 2013-10-15 15:19:10.750 288 12615.77 301.18 54771.88 88888.00 2013-10-15 15:19:10.875 288 12615.80 301.18 54771.88 88888.00 2013-10-15 15:19:11.000 288 12615.85 301.15 54771.88 88888.00 2013-10-15 15:19:11.125 288 12615.92 301.18 54771.90 88888.00 2013-10-15 15:19:11.250 288 12615.90 301.18 54771.88 88888.00 2013-10-15 15:19:11.375 288 12615.83 301.20 54771.88 88888.00 2013-10-15 15:19:11.500 288 12615.83 301.20 54771.90 88888.00 2013-10-15 15:19:11.625 288 12615.88 301.23 54771.90 88888.00 2013-10-15 15:19:11.750 288 12615.88 301.20 54771.85 88888.00 2013-10-15 15:19:11.875 288 12615.85 301.15 54771.82 88888.00 2013-10-15 15:19:12.000 288 12615.85 301.15 54771.85 88888.00 2013-10-15 15:19:12.125 288 12615.83 301.18 54771.88 88888.00 2013-10-15 15:19:12.250 288 12615.80 301.18 54771.88 88888.00 2013-10-15 15:19:12.375 288 12615.80 301.18 54771.88 88888.00 2013-10-15 15:19:12.500 288 12615.83 301.20 54771.90 88888.00 2013-10-15 15:19:12.625 288 12615.88 301.20 54771.88 88888.00 2013-10-15 15:19:12.750 288 12615.92 301.18 54771.88 88888.00 2013-10-15 15:19:12.875 288 12615.92 301.18 54771.88 88888.00 2013-10-15 15:19:13.000 288 12615.90 301.20 54771.88 88888.00 2013-10-15 15:19:13.125 288 12615.85 301.23 54771.85 88888.00 2013-10-15 15:19:13.250 288 12615.83 301.20 54771.85 88888.00 2013-10-15 15:19:13.375 288 12615.83 301.25 54771.88 88888.00 2013-10-15 15:19:13.500 288 12615.80 301.23 54771.88 88888.00 2013-10-15 15:19:13.625 288 12615.77 301.23 54771.90 88888.00 2013-10-15 15:19:13.750 288 12615.80 301.20 54771.90 88888.00 2013-10-15 15:19:13.875 288 12615.80 301.20 54771.88 88888.00 2013-10-15 15:19:14.000 288 12615.80 301.20 54771.82 88888.00 2013-10-15 15:19:14.125 288 12615.77 301.23 54771.85 88888.00 2013-10-15 15:19:14.250 288 12615.75 301.20 54771.82 88888.00 2013-10-15 15:19:14.375 288 12615.80 301.23 54771.82 88888.00 2013-10-15 15:19:14.500 288 12615.83 301.23 54771.82 88888.00 2013-10-15 15:19:14.625 288 12615.80 301.23 54771.82 88888.00 2013-10-15 15:19:14.750 288 12615.80 301.25 54771.82 88888.00 2013-10-15 15:19:14.875 288 12615.83 301.25 54771.82 88888.00 2013-10-15 15:19:15.000 288 12615.83 301.23 54771.82 88888.00 2013-10-15 15:19:15.125 288 12615.85 301.20 54771.85 88888.00 2013-10-15 15:19:15.250 288 12615.85 301.20 54771.85 88888.00 2013-10-15 15:19:15.375 288 12615.90 301.23 54771.85 88888.00 2013-10-15 15:19:15.500 288 12615.88 301.25 54771.82 88888.00 2013-10-15 15:19:15.625 288 12615.90 301.23 54771.85 88888.00 2013-10-15 15:19:15.750 288 12615.85 301.23 54771.85 88888.00 2013-10-15 15:19:15.875 288 12615.83 301.23 54771.82 88888.00 2013-10-15 15:19:16.000 288 12615.75 301.23 54771.82 88888.00 2013-10-15 15:19:16.125 288 12615.77 301.23 54771.85 88888.00 2013-10-15 15:19:16.250 288 12615.77 301.18 54771.82 88888.00 2013-10-15 15:19:16.375 288 12615.80 301.23 54771.82 88888.00 2013-10-15 15:19:16.500 288 12615.83 301.25 54771.82 88888.00 2013-10-15 15:19:16.625 288 12615.88 301.25 54771.82 88888.00 2013-10-15 15:19:16.750 288 12615.90 301.25 54771.85 88888.00 2013-10-15 15:19:16.875 288 12615.85 301.25 54771.82 88888.00 2013-10-15 15:19:17.000 288 12615.77 301.23 54771.80 88888.00 2013-10-15 15:19:17.125 288 12615.77 301.23 54771.82 88888.00 2013-10-15 15:19:17.250 288 12615.80 301.18 54771.82 88888.00 2013-10-15 15:19:17.375 288 12615.80 301.23 54771.82 88888.00 2013-10-15 15:19:17.500 288 12615.85 301.23 54771.80 88888.00 2013-10-15 15:19:17.625 288 12615.92 301.23 54771.80 88888.00 2013-10-15 15:19:17.750 288 12615.88 301.20 54771.78 88888.00 2013-10-15 15:19:17.875 288 12615.80 301.25 54771.82 88888.00 2013-10-15 15:19:18.000 288 12615.80 301.23 54771.82 88888.00 2013-10-15 15:19:18.125 288 12615.80 301.23 54771.80 88888.00 2013-10-15 15:19:18.250 288 12615.80 301.23 54771.80 88888.00 2013-10-15 15:19:18.375 288 12615.85 301.23 54771.78 88888.00 2013-10-15 15:19:18.500 288 12615.80 301.23 54771.80 88888.00 2013-10-15 15:19:18.625 288 12615.75 301.25 54771.80 88888.00 2013-10-15 15:19:18.750 288 12615.77 301.27 54771.85 88888.00 2013-10-15 15:19:18.875 288 12615.85 301.27 54771.82 88888.00 2013-10-15 15:19:19.000 288 12615.83 301.25 54771.82 88888.00 2013-10-15 15:19:19.125 288 12615.83 301.27 54771.82 88888.00 2013-10-15 15:19:19.250 288 12615.77 301.25 54771.85 88888.00 2013-10-15 15:19:19.375 288 12615.77 301.27 54771.85 88888.00 2013-10-15 15:19:19.500 288 12615.75 301.30 54771.82 88888.00 2013-10-15 15:19:19.625 288 12615.73 301.30 54771.80 88888.00 2013-10-15 15:19:19.750 288 12615.70 301.27 54771.82 88888.00 2013-10-15 15:19:19.875 288 12615.70 301.23 54771.80 88888.00 2013-10-15 15:19:20.000 288 12615.73 301.20 54771.75 88888.00 2013-10-15 15:19:20.125 288 12615.75 301.23 54771.78 88888.00 2013-10-15 15:19:20.250 288 12615.83 301.20 54771.80 88888.00 2013-10-15 15:19:20.375 288 12615.80 301.20 54771.82 88888.00 2013-10-15 15:19:20.500 288 12615.77 301.23 54771.82 88888.00 2013-10-15 15:19:20.625 288 12615.70 301.25 54771.85 88888.00 2013-10-15 15:19:20.750 288 12615.67 301.25 54771.82 88888.00 2013-10-15 15:19:20.875 288 12615.70 301.27 54771.82 88888.00 2013-10-15 15:19:21.000 288 12615.77 301.27 54771.85 88888.00 2013-10-15 15:19:21.125 288 12615.80 301.27 54771.82 88888.00 2013-10-15 15:19:21.250 288 12615.75 301.23 54771.80 88888.00 2013-10-15 15:19:21.375 288 12615.77 301.25 54771.80 88888.00 2013-10-15 15:19:21.500 288 12615.77 301.27 54771.80 88888.00 2013-10-15 15:19:21.625 288 12615.73 301.27 54771.82 88888.00 2013-10-15 15:19:21.750 288 12615.70 301.27 54771.80 88888.00 2013-10-15 15:19:21.875 288 12615.70 301.25 54771.78 88888.00 2013-10-15 15:19:22.000 288 12615.75 301.23 54771.80 88888.00 2013-10-15 15:19:22.125 288 12615.77 301.25 54771.80 88888.00 2013-10-15 15:19:22.250 288 12615.83 301.25 54771.80 88888.00 2013-10-15 15:19:22.375 288 12615.85 301.27 54771.82 88888.00 2013-10-15 15:19:22.500 288 12615.83 301.27 54771.82 88888.00 2013-10-15 15:19:22.625 288 12615.77 301.27 54771.82 88888.00 2013-10-15 15:19:22.750 288 12615.80 301.25 54771.82 88888.00 2013-10-15 15:19:22.875 288 12615.85 301.25 54771.82 88888.00 2013-10-15 15:19:23.000 288 12615.80 301.25 54771.85 88888.00 2013-10-15 15:19:23.125 288 12615.70 301.27 54771.82 88888.00 2013-10-15 15:19:23.250 288 12615.67 301.25 54771.82 88888.00 2013-10-15 15:19:23.375 288 12615.73 301.27 54771.80 88888.00 2013-10-15 15:19:23.500 288 12615.73 301.27 54771.80 88888.00 2013-10-15 15:19:23.625 288 12615.70 301.25 54771.80 88888.00 2013-10-15 15:19:23.750 288 12615.70 301.27 54771.82 88888.00 2013-10-15 15:19:23.875 288 12615.75 301.27 54771.82 88888.00 2013-10-15 15:19:24.000 288 12615.73 301.30 54771.82 88888.00 2013-10-15 15:19:24.125 288 12615.65 301.32 54771.82 88888.00 2013-10-15 15:19:24.250 288 12615.62 301.27 54771.85 88888.00 2013-10-15 15:19:24.375 288 12615.65 301.27 54771.85 88888.00 2013-10-15 15:19:24.500 288 12615.67 301.27 54771.85 88888.00 2013-10-15 15:19:24.625 288 12615.65 301.27 54771.82 88888.00 2013-10-15 15:19:24.750 288 12615.62 301.30 54771.85 88888.00 2013-10-15 15:19:24.875 288 12615.62 301.27 54771.85 88888.00 2013-10-15 15:19:25.000 288 12615.60 301.27 54771.82 88888.00 2013-10-15 15:19:25.125 288 12615.62 301.25 54771.85 88888.00 2013-10-15 15:19:25.250 288 12615.62 301.27 54771.85 88888.00 2013-10-15 15:19:25.375 288 12615.60 301.30 54771.85 88888.00 2013-10-15 15:19:25.500 288 12615.55 301.27 54771.82 88888.00 2013-10-15 15:19:25.625 288 12615.60 301.27 54771.80 88888.00 2013-10-15 15:19:25.750 288 12615.62 301.27 54771.80 88888.00 2013-10-15 15:19:25.875 288 12615.58 301.27 54771.82 88888.00 2013-10-15 15:19:26.000 288 12615.60 301.25 54771.80 88888.00 2013-10-15 15:19:26.125 288 12615.60 301.30 54771.82 88888.00 2013-10-15 15:19:26.250 288 12615.65 301.25 54771.82 88888.00 2013-10-15 15:19:26.375 288 12615.65 301.27 54771.80 88888.00 2013-10-15 15:19:26.500 288 12615.65 301.27 54771.80 88888.00 2013-10-15 15:19:26.625 288 12615.67 301.27 54771.85 88888.00 2013-10-15 15:19:26.750 288 12615.62 301.30 54771.80 88888.00 2013-10-15 15:19:26.875 288 12615.58 301.32 54771.80 88888.00 2013-10-15 15:19:27.000 288 12615.60 301.30 54771.78 88888.00 2013-10-15 15:19:27.125 288 12615.62 301.30 54771.82 88888.00 2013-10-15 15:19:27.250 288 12615.62 301.27 54771.82 88888.00 2013-10-15 15:19:27.375 288 12615.65 301.27 54771.82 88888.00 2013-10-15 15:19:27.500 288 12615.65 301.27 54771.82 88888.00 2013-10-15 15:19:27.625 288 12615.60 301.30 54771.82 88888.00 2013-10-15 15:19:27.750 288 12615.58 301.30 54771.82 88888.00 2013-10-15 15:19:27.875 288 12615.55 301.32 54771.80 88888.00 2013-10-15 15:19:28.000 288 12615.52 301.32 54771.80 88888.00 2013-10-15 15:19:28.125 288 12615.55 301.32 54771.85 88888.00 2013-10-15 15:19:28.250 288 12615.52 301.30 54771.85 88888.00 2013-10-15 15:19:28.375 288 12615.50 301.30 54771.80 88888.00 2013-10-15 15:19:28.500 288 12615.50 301.30 54771.80 88888.00 2013-10-15 15:19:28.625 288 12615.50 301.32 54771.82 88888.00 2013-10-15 15:19:28.750 288 12615.52 301.35 54771.82 88888.00 2013-10-15 15:19:28.875 288 12615.52 301.30 54771.85 88888.00 2013-10-15 15:19:29.000 288 12615.55 301.35 54771.82 88888.00 2013-10-15 15:19:29.125 288 12615.55 301.30 54771.82 88888.00 2013-10-15 15:19:29.250 288 12615.52 301.30 54771.80 88888.00 2013-10-15 15:19:29.375 288 12615.55 301.30 54771.82 88888.00 2013-10-15 15:19:29.500 288 12615.52 301.30 54771.80 88888.00 2013-10-15 15:19:29.625 288 12615.48 301.30 54771.80 88888.00 2013-10-15 15:19:29.750 288 12615.50 301.30 54771.80 88888.00 2013-10-15 15:19:29.875 288 12615.48 301.32 54771.80 88888.00 2013-10-15 15:19:30.000 288 12615.48 301.32 54771.82 88888.00 2013-10-15 15:19:30.125 288 12615.50 301.32 54771.82 88888.00 2013-10-15 15:19:30.250 288 12615.50 301.35 54771.82 88888.00 2013-10-15 15:19:30.375 288 12615.52 301.35 54771.80 88888.00 2013-10-15 15:19:30.500 288 12615.52 301.35 54771.82 88888.00 2013-10-15 15:19:30.625 288 12615.58 301.35 54771.80 88888.00 2013-10-15 15:19:30.750 288 12615.58 301.35 54771.78 88888.00 2013-10-15 15:19:30.875 288 12615.50 301.32 54771.80 88888.00 2013-10-15 15:19:31.000 288 12615.42 301.32 54771.80 88888.00 2013-10-15 15:19:31.125 288 12615.42 301.32 54771.80 88888.00 2013-10-15 15:19:31.250 288 12615.45 301.30 54771.75 88888.00 2013-10-15 15:19:31.375 288 12615.45 301.30 54771.78 88888.00 2013-10-15 15:19:31.500 288 12615.48 301.32 54771.78 88888.00 2013-10-15 15:19:31.625 288 12615.45 301.35 54771.78 88888.00 2013-10-15 15:19:31.750 288 12615.42 301.35 54771.75 88888.00 2013-10-15 15:19:31.875 288 12615.45 301.35 54771.75 88888.00 2013-10-15 15:19:32.000 288 12615.50 301.32 54771.78 88888.00 2013-10-15 15:19:32.125 288 12615.52 301.32 54771.78 88888.00 2013-10-15 15:19:32.250 288 12615.50 301.32 54771.78 88888.00 2013-10-15 15:19:32.375 288 12615.48 301.30 54771.78 88888.00 2013-10-15 15:19:32.500 288 12615.50 301.32 54771.72 88888.00 2013-10-15 15:19:32.625 288 12615.48 301.30 54771.70 88888.00 2013-10-15 15:19:32.750 288 12615.50 301.30 54771.72 88888.00 2013-10-15 15:19:32.875 288 12615.52 301.27 54771.72 88888.00 2013-10-15 15:19:33.000 288 12615.55 301.32 54771.72 88888.00 2013-10-15 15:19:33.125 288 12615.42 301.35 54771.75 88888.00 2013-10-15 15:19:33.250 288 12615.40 301.32 54771.72 88888.00 2013-10-15 15:19:33.375 288 12615.48 301.35 54771.75 88888.00 2013-10-15 15:19:33.500 288 12615.52 301.35 54771.75 88888.00 2013-10-15 15:19:33.625 288 12615.52 301.35 54771.72 88888.00 2013-10-15 15:19:33.750 288 12615.52 301.35 54771.70 88888.00 2013-10-15 15:19:33.875 288 12615.52 301.32 54771.72 88888.00 2013-10-15 15:19:34.000 288 12615.58 301.32 54771.70 88888.00 2013-10-15 15:19:34.125 288 12615.50 301.32 54771.70 88888.00 2013-10-15 15:19:34.250 288 12615.48 301.35 54771.75 88888.00 2013-10-15 15:19:34.375 288 12615.42 301.35 54771.75 88888.00 2013-10-15 15:19:34.500 288 12615.48 301.38 54771.72 88888.00 2013-10-15 15:19:34.625 288 12615.52 301.38 54771.72 88888.00 2013-10-15 15:19:34.750 288 12615.58 301.35 54771.72 88888.00 2013-10-15 15:19:34.875 288 12615.62 301.35 54771.72 88888.00 2013-10-15 15:19:35.000 288 12615.60 301.35 54771.68 88888.00 2013-10-15 15:19:35.125 288 12615.55 301.32 54771.70 88888.00 2013-10-15 15:19:35.250 288 12615.52 301.30 54771.72 88888.00 2013-10-15 15:19:35.375 288 12615.55 301.35 54771.72 88888.00 2013-10-15 15:19:35.500 288 12615.58 301.35 54771.72 88888.00 2013-10-15 15:19:35.625 288 12615.58 301.32 54771.70 88888.00 2013-10-15 15:19:35.750 288 12615.55 301.32 54771.70 88888.00 2013-10-15 15:19:35.875 288 12615.55 301.32 54771.68 88888.00 2013-10-15 15:19:36.000 288 12615.58 301.35 54771.68 88888.00 2013-10-15 15:19:36.125 288 12615.58 301.35 54771.68 88888.00 2013-10-15 15:19:36.250 288 12615.55 301.38 54771.70 88888.00 2013-10-15 15:19:36.375 288 12615.58 301.35 54771.68 88888.00 2013-10-15 15:19:36.500 288 12615.58 301.35 54771.68 88888.00 2013-10-15 15:19:36.625 288 12615.52 301.38 54771.70 88888.00 2013-10-15 15:19:36.750 288 12615.60 301.40 54771.70 88888.00 2013-10-15 15:19:36.875 288 12615.60 301.43 54771.72 88888.00 2013-10-15 15:19:37.000 288 12615.52 301.38 54771.70 88888.00 2013-10-15 15:19:37.125 288 12615.52 301.38 54771.68 88888.00 2013-10-15 15:19:37.250 288 12615.50 301.38 54771.68 88888.00 2013-10-15 15:19:37.375 288 12615.48 301.38 54771.65 88888.00 2013-10-15 15:19:37.500 288 12615.52 301.40 54771.68 88888.00 2013-10-15 15:19:37.625 288 12615.50 301.38 54771.68 88888.00 2013-10-15 15:19:37.750 288 12615.50 301.40 54771.70 88888.00 2013-10-15 15:19:37.875 288 12615.52 301.40 54771.68 88888.00 2013-10-15 15:19:38.000 288 12615.52 301.40 54771.68 88888.00 2013-10-15 15:19:38.125 288 12615.50 301.38 54771.65 88888.00 2013-10-15 15:19:38.250 288 12615.42 301.32 54771.68 88888.00 2013-10-15 15:19:38.375 288 12615.52 301.38 54771.68 88888.00 2013-10-15 15:19:38.500 288 12615.50 301.38 54771.65 88888.00 2013-10-15 15:19:38.625 288 12615.42 301.35 54771.65 88888.00 2013-10-15 15:19:38.750 288 12615.40 301.38 54771.68 88888.00 2013-10-15 15:19:38.875 288 12615.38 301.43 54771.68 88888.00 2013-10-15 15:19:39.000 288 12615.33 301.45 54771.65 88888.00 2013-10-15 15:19:39.125 288 12615.40 301.40 54771.68 88888.00 2013-10-15 15:19:39.250 288 12615.42 301.38 54771.65 88888.00 2013-10-15 15:19:39.375 288 12615.48 301.43 54771.68 88888.00 2013-10-15 15:19:39.500 288 12615.45 301.45 54771.70 88888.00 2013-10-15 15:19:39.625 288 12615.42 301.45 54771.70 88888.00 2013-10-15 15:19:39.750 288 12615.42 301.43 54771.68 88888.00 2013-10-15 15:19:39.875 288 12615.45 301.40 54771.65 88888.00 2013-10-15 15:19:40.000 288 12615.50 301.40 54771.65 88888.00 2013-10-15 15:19:40.125 288 12615.55 301.43 54771.68 88888.00 2013-10-15 15:19:40.250 288 12615.55 301.40 54771.65 88888.00 2013-10-15 15:19:40.375 288 12615.45 301.40 54771.65 88888.00 2013-10-15 15:19:40.500 288 12615.45 301.43 54771.65 88888.00 2013-10-15 15:19:40.625 288 12615.40 301.43 54771.65 88888.00 2013-10-15 15:19:40.750 288 12615.40 301.45 54771.62 88888.00 2013-10-15 15:19:40.875 288 12615.45 301.45 54771.65 88888.00 2013-10-15 15:19:41.000 288 12615.45 301.43 54771.62 88888.00 2013-10-15 15:19:41.125 288 12615.40 301.40 54771.65 88888.00 2013-10-15 15:19:41.250 288 12615.35 301.40 54771.62 88888.00 2013-10-15 15:19:41.375 288 12615.40 301.43 54771.62 88888.00 2013-10-15 15:19:41.500 288 12615.45 301.45 54771.62 88888.00 2013-10-15 15:19:41.625 288 12615.45 301.43 54771.62 88888.00 2013-10-15 15:19:41.750 288 12615.48 301.43 54771.62 88888.00 2013-10-15 15:19:41.875 288 12615.50 301.45 54771.65 88888.00 2013-10-15 15:19:42.000 288 12615.52 301.48 54771.65 88888.00 2013-10-15 15:19:42.125 288 12615.52 301.45 54771.62 88888.00 2013-10-15 15:19:42.250 288 12615.45 301.45 54771.62 88888.00 2013-10-15 15:19:42.375 288 12615.45 301.45 54771.62 88888.00 2013-10-15 15:19:42.500 288 12615.52 301.45 54771.62 88888.00 2013-10-15 15:19:42.625 288 12615.52 301.48 54771.62 88888.00 2013-10-15 15:19:42.750 288 12615.50 301.48 54771.62 88888.00 2013-10-15 15:19:42.875 288 12615.45 301.48 54771.57 88888.00 2013-10-15 15:19:43.000 288 12615.42 301.50 54771.57 88888.00 2013-10-15 15:19:43.125 288 12615.38 301.52 54771.60 88888.00 2013-10-15 15:19:43.250 288 12615.40 301.50 54771.65 88888.00 2013-10-15 15:19:43.375 288 12615.45 301.52 54771.65 88888.00 2013-10-15 15:19:43.500 288 12615.42 301.52 54771.62 88888.00 2013-10-15 15:19:43.625 288 12615.38 301.52 54771.60 88888.00 2013-10-15 15:19:43.750 288 12615.35 301.52 54771.60 88888.00 2013-10-15 15:19:43.875 288 12615.38 301.52 54771.60 88888.00 2013-10-15 15:19:44.000 288 12615.38 301.52 54771.57 88888.00 2013-10-15 15:19:44.125 288 12615.33 301.50 54771.60 88888.00 2013-10-15 15:19:44.250 288 12615.30 301.50 54771.62 88888.00 2013-10-15 15:19:44.375 288 12615.35 301.55 54771.62 88888.00 2013-10-15 15:19:44.500 288 12615.38 301.55 54771.60 88888.00 2013-10-15 15:19:44.625 288 12615.38 301.52 54771.60 88888.00 2013-10-15 15:19:44.750 288 12615.35 301.55 54771.57 88888.00 2013-10-15 15:19:44.875 288 12615.30 301.55 54771.57 88888.00 2013-10-15 15:19:45.000 288 12615.30 301.55 54771.57 88888.00 2013-10-15 15:19:45.125 288 12615.30 301.52 54771.60 88888.00 2013-10-15 15:19:45.250 288 12615.35 301.52 54771.60 88888.00 2013-10-15 15:19:45.375 288 12615.40 301.52 54771.62 88888.00 2013-10-15 15:19:45.500 288 12615.40 301.52 54771.62 88888.00 2013-10-15 15:19:45.625 288 12615.38 301.52 54771.60 88888.00 2013-10-15 15:19:45.750 288 12615.42 301.55 54771.60 88888.00 2013-10-15 15:19:45.875 288 12615.38 301.55 54771.55 88888.00 2013-10-15 15:19:46.000 288 12615.35 301.55 54771.57 88888.00 2013-10-15 15:19:46.125 288 12615.40 301.55 54771.60 88888.00 2013-10-15 15:19:46.250 288 12615.35 301.55 54771.57 88888.00 2013-10-15 15:19:46.375 288 12615.30 301.55 54771.60 88888.00 2013-10-15 15:19:46.500 288 12615.27 301.55 54771.57 88888.00 2013-10-15 15:19:46.625 288 12615.27 301.55 54771.57 88888.00 2013-10-15 15:19:46.750 288 12615.23 301.57 54771.57 88888.00 2013-10-15 15:19:46.875 288 12615.25 301.57 54771.60 88888.00 2013-10-15 15:19:47.000 288 12615.25 301.60 54771.60 88888.00 2013-10-15 15:19:47.125 288 12615.27 301.57 54771.57 88888.00 2013-10-15 15:19:47.250 288 12615.23 301.57 54771.57 88888.00 2013-10-15 15:19:47.375 288 12615.23 301.57 54771.60 88888.00 2013-10-15 15:19:47.500 288 12615.25 301.57 54771.60 88888.00 2013-10-15 15:19:47.625 288 12615.27 301.57 54771.60 88888.00 2013-10-15 15:19:47.750 288 12615.27 301.57 54771.60 88888.00 2013-10-15 15:19:47.875 288 12615.23 301.55 54771.57 88888.00 2013-10-15 15:19:48.000 288 12615.27 301.57 54771.55 88888.00 2013-10-15 15:19:48.125 288 12615.25 301.57 54771.55 88888.00 2013-10-15 15:19:48.250 288 12615.20 301.60 54771.60 88888.00 2013-10-15 15:19:48.375 288 12615.17 301.62 54771.57 88888.00 2013-10-15 15:19:48.500 288 12615.17 301.60 54771.55 88888.00 2013-10-15 15:19:48.625 288 12615.23 301.57 54771.53 88888.00 2013-10-15 15:19:48.750 288 12615.25 301.57 54771.55 88888.00 2013-10-15 15:19:48.875 288 12615.27 301.60 54771.57 88888.00 2013-10-15 15:19:49.000 288 12615.25 301.57 54771.55 88888.00 2013-10-15 15:19:49.125 288 12615.27 301.60 54771.55 88888.00 2013-10-15 15:19:49.250 288 12615.25 301.60 54771.57 88888.00 2013-10-15 15:19:49.375 288 12615.23 301.62 54771.57 88888.00 2013-10-15 15:19:49.500 288 12615.20 301.60 54771.60 88888.00 2013-10-15 15:19:49.625 288 12615.20 301.60 54771.57 88888.00 2013-10-15 15:19:49.750 288 12615.25 301.60 54771.55 88888.00 2013-10-15 15:19:49.875 288 12615.25 301.60 54771.55 88888.00 2013-10-15 15:19:50.000 288 12615.25 301.60 54771.57 88888.00 2013-10-15 15:19:50.125 288 12615.25 301.60 54771.57 88888.00 2013-10-15 15:19:50.250 288 12615.27 301.60 54771.57 88888.00 2013-10-15 15:19:50.375 288 12615.27 301.65 54771.57 88888.00 2013-10-15 15:19:50.500 288 12615.25 301.65 54771.55 88888.00 2013-10-15 15:19:50.625 288 12615.27 301.62 54771.55 88888.00 2013-10-15 15:19:50.750 288 12615.25 301.62 54771.53 88888.00 2013-10-15 15:19:50.875 288 12615.23 301.62 54771.55 88888.00 2013-10-15 15:19:51.000 288 12615.23 301.65 54771.53 88888.00 2013-10-15 15:19:51.125 288 12615.25 301.62 54771.55 88888.00 2013-10-15 15:19:51.250 288 12615.25 301.62 54771.55 88888.00 2013-10-15 15:19:51.375 288 12615.25 301.62 54771.50 88888.00 2013-10-15 15:19:51.500 288 12615.23 301.62 54771.50 88888.00 2013-10-15 15:19:51.625 288 12615.23 301.65 54771.53 88888.00 2013-10-15 15:19:51.750 288 12615.23 301.68 54771.53 88888.00 2013-10-15 15:19:51.875 288 12615.20 301.65 54771.53 88888.00 2013-10-15 15:19:52.000 288 12615.20 301.62 54771.50 88888.00 2013-10-15 15:19:52.125 288 12615.25 301.65 54771.53 88888.00 2013-10-15 15:19:52.250 288 12615.25 301.65 54771.53 88888.00 2013-10-15 15:19:52.375 288 12615.23 301.65 54771.53 88888.00 2013-10-15 15:19:52.500 288 12615.23 301.65 54771.53 88888.00 2013-10-15 15:19:52.625 288 12615.25 301.68 54771.53 88888.00 2013-10-15 15:19:52.750 288 12615.27 301.68 54771.50 88888.00 2013-10-15 15:19:52.875 288 12615.27 301.65 54771.47 88888.00 2013-10-15 15:19:53.000 288 12615.27 301.68 54771.47 88888.00 2013-10-15 15:19:53.125 288 12615.23 301.65 54771.47 88888.00 2013-10-15 15:19:53.250 288 12615.20 301.68 54771.47 88888.00 2013-10-15 15:19:53.375 288 12615.25 301.70 54771.45 88888.00 2013-10-15 15:19:53.500 288 12615.30 301.70 54771.47 88888.00 2013-10-15 15:19:53.625 288 12615.30 301.68 54771.47 88888.00 2013-10-15 15:19:53.750 288 12615.25 301.70 54771.50 88888.00 2013-10-15 15:19:53.875 288 12615.23 301.70 54771.47 88888.00 2013-10-15 15:19:54.000 288 12615.25 301.70 54771.45 88888.00 2013-10-15 15:19:54.125 288 12615.27 301.70 54771.43 88888.00 2013-10-15 15:19:54.250 288 12615.20 301.70 54771.45 88888.00 2013-10-15 15:19:54.375 288 12615.23 301.68 54771.43 88888.00 2013-10-15 15:19:54.500 288 12615.27 301.70 54771.45 88888.00 2013-10-15 15:19:54.625 288 12615.25 301.70 54771.45 88888.00 2013-10-15 15:19:54.750 288 12615.25 301.70 54771.45 88888.00 2013-10-15 15:19:54.875 288 12615.23 301.68 54771.43 88888.00 2013-10-15 15:19:55.000 288 12615.25 301.68 54771.45 88888.00 2013-10-15 15:19:55.125 288 12615.23 301.70 54771.47 88888.00 2013-10-15 15:19:55.250 288 12615.20 301.68 54771.45 88888.00 2013-10-15 15:19:55.375 288 12615.27 301.70 54771.43 88888.00 2013-10-15 15:19:55.500 288 12615.27 301.70 54771.43 88888.00 2013-10-15 15:19:55.625 288 12615.30 301.73 54771.43 88888.00 2013-10-15 15:19:55.750 288 12615.30 301.73 54771.45 88888.00 2013-10-15 15:19:55.875 288 12615.27 301.73 54771.43 88888.00 2013-10-15 15:19:56.000 288 12615.27 301.70 54771.43 88888.00 2013-10-15 15:19:56.125 288 12615.25 301.70 54771.45 88888.00 2013-10-15 15:19:56.250 288 12615.23 301.73 54771.45 88888.00 2013-10-15 15:19:56.375 288 12615.20 301.73 54771.43 88888.00 2013-10-15 15:19:56.500 288 12615.20 301.70 54771.43 88888.00 2013-10-15 15:19:56.625 288 12615.23 301.70 54771.43 88888.00 2013-10-15 15:19:56.750 288 12615.33 301.73 54771.45 88888.00 2013-10-15 15:19:56.875 288 12615.38 301.73 54771.43 88888.00 2013-10-15 15:19:57.000 288 12615.27 301.73 54771.38 88888.00 2013-10-15 15:19:57.125 288 12615.27 301.70 54771.40 88888.00 2013-10-15 15:19:57.250 288 12615.38 301.73 54771.43 88888.00 2013-10-15 15:19:57.375 288 12615.33 301.75 54771.43 88888.00 2013-10-15 15:19:57.500 288 12615.25 301.73 54771.43 88888.00 2013-10-15 15:19:57.625 288 12615.27 301.75 54771.40 88888.00 2013-10-15 15:19:57.750 288 12615.23 301.73 54771.38 88888.00 2013-10-15 15:19:57.875 288 12615.25 301.73 54771.38 88888.00 2013-10-15 15:19:58.000 288 12615.35 301.73 54771.38 88888.00 2013-10-15 15:19:58.125 288 12615.40 301.73 54771.40 88888.00 2013-10-15 15:19:58.250 288 12615.30 301.70 54771.43 88888.00 2013-10-15 15:19:58.375 288 12615.33 301.70 54771.38 88888.00 2013-10-15 15:19:58.500 288 12615.42 301.73 54771.38 88888.00 2013-10-15 15:19:58.625 288 12615.45 301.70 54771.38 88888.00 2013-10-15 15:19:58.750 288 12615.42 301.65 54771.38 88888.00 2013-10-15 15:19:58.875 288 12615.35 301.68 54771.40 88888.00 2013-10-15 15:19:59.000 288 12615.33 301.70 54771.38 88888.00 2013-10-15 15:19:59.125 288 12615.35 301.70 54771.38 88888.00 2013-10-15 15:19:59.250 288 12615.40 301.75 54771.38 88888.00 2013-10-15 15:19:59.375 288 12615.45 301.75 54771.35 88888.00 2013-10-15 15:19:59.500 288 12615.45 301.75 54771.38 88888.00 2013-10-15 15:19:59.625 288 12615.45 301.70 54771.38 88888.00 2013-10-15 15:19:59.750 288 12615.40 301.70 54771.32 88888.00 2013-10-15 15:19:59.875 288 12615.42 301.70 54771.32 88888.00 2013-10-15 15:20:00.000 288 12615.45 301.73 54771.32 88888.00 2013-10-15 15:20:00.125 288 12615.38 301.70 54771.35 88888.00 2013-10-15 15:20:00.250 288 12615.35 301.70 54771.32 88888.00 2013-10-15 15:20:00.375 288 12615.38 301.70 54771.35 88888.00 2013-10-15 15:20:00.500 288 12615.40 301.70 54771.35 88888.00 2013-10-15 15:20:00.625 288 12615.40 301.70 54771.35 88888.00 2013-10-15 15:20:00.750 288 12615.33 301.68 54771.35 88888.00 2013-10-15 15:20:00.875 288 12615.30 301.70 54771.30 88888.00 2013-10-15 15:20:01.000 288 12615.33 301.70 54771.32 88888.00 2013-10-15 15:20:01.125 288 12615.40 301.70 54771.32 88888.00 2013-10-15 15:20:01.250 288 12615.35 301.70 54771.30 88888.00 2013-10-15 15:20:01.375 288 12615.35 301.70 54771.30 88888.00 2013-10-15 15:20:01.500 288 12615.38 301.70 54771.30 88888.00 2013-10-15 15:20:01.625 288 12615.33 301.70 54771.30 88888.00 2013-10-15 15:20:01.750 288 12615.38 301.70 54771.28 88888.00 2013-10-15 15:20:01.875 288 12615.40 301.73 54771.30 88888.00 2013-10-15 15:20:02.000 288 12615.48 301.73 54771.30 88888.00 2013-10-15 15:20:02.125 288 12615.45 301.70 54771.32 88888.00 2013-10-15 15:20:02.250 288 12615.42 301.68 54771.32 88888.00 2013-10-15 15:20:02.375 288 12615.42 301.65 54771.28 88888.00 2013-10-15 15:20:02.500 288 12615.40 301.68 54771.28 88888.00 2013-10-15 15:20:02.625 288 12615.42 301.70 54771.28 88888.00 2013-10-15 15:20:02.750 288 12615.48 301.68 54771.30 88888.00 2013-10-15 15:20:02.875 288 12615.42 301.68 54771.30 88888.00 2013-10-15 15:20:03.000 288 12615.40 301.65 54771.30 88888.00 2013-10-15 15:20:03.125 288 12615.35 301.65 54771.30 88888.00 2013-10-15 15:20:03.250 288 12615.27 301.65 54771.30 88888.00 2013-10-15 15:20:03.375 288 12615.30 301.68 54771.30 88888.00 2013-10-15 15:20:03.500 288 12615.35 301.68 54771.30 88888.00 2013-10-15 15:20:03.625 288 12615.38 301.68 54771.28 88888.00 2013-10-15 15:20:03.750 288 12615.42 301.70 54771.28 88888.00 2013-10-15 15:20:03.875 288 12615.45 301.70 54771.30 88888.00 2013-10-15 15:20:04.000 288 12615.42 301.65 54771.28 88888.00 2013-10-15 15:20:04.125 288 12615.42 301.65 54771.30 88888.00 2013-10-15 15:20:04.250 288 12615.40 301.65 54771.32 88888.00 2013-10-15 15:20:04.375 288 12615.40 301.65 54771.30 88888.00 2013-10-15 15:20:04.500 288 12615.38 301.62 54771.30 88888.00 2013-10-15 15:20:04.625 288 12615.38 301.62 54771.30 88888.00 2013-10-15 15:20:04.750 288 12615.42 301.65 54771.30 88888.00 2013-10-15 15:20:04.875 288 12615.45 301.65 54771.28 88888.00 2013-10-15 15:20:05.000 288 12615.42 301.62 54771.28 88888.00 2013-10-15 15:20:05.125 288 12615.42 301.65 54771.28 88888.00 2013-10-15 15:20:05.250 288 12615.42 301.62 54771.28 88888.00 2013-10-15 15:20:05.375 288 12615.42 301.68 54771.28 88888.00 2013-10-15 15:20:05.500 288 12615.35 301.68 54771.28 88888.00 2013-10-15 15:20:05.625 288 12615.35 301.62 54771.30 88888.00 2013-10-15 15:20:05.750 288 12615.33 301.62 54771.28 88888.00 2013-10-15 15:20:05.875 288 12615.38 301.62 54771.28 88888.00 2013-10-15 15:20:06.000 288 12615.40 301.62 54771.28 88888.00 2013-10-15 15:20:06.125 288 12615.38 301.65 54771.28 88888.00 2013-10-15 15:20:06.250 288 12615.40 301.62 54771.28 88888.00 2013-10-15 15:20:06.375 288 12615.38 301.65 54771.25 88888.00 2013-10-15 15:20:06.500 288 12615.33 301.68 54771.25 88888.00 2013-10-15 15:20:06.625 288 12615.35 301.65 54771.25 88888.00 2013-10-15 15:20:06.750 288 12615.35 301.62 54771.25 88888.00 2013-10-15 15:20:06.875 288 12615.35 301.62 54771.28 88888.00 2013-10-15 15:20:07.000 288 12615.42 301.62 54771.28 88888.00 2013-10-15 15:20:07.125 288 12615.45 301.60 54771.28 88888.00 2013-10-15 15:20:07.250 288 12615.35 301.57 54771.22 88888.00 2013-10-15 15:20:07.375 288 12615.35 301.57 54771.22 88888.00 2013-10-15 15:20:07.500 288 12615.38 301.57 54771.22 88888.00 2013-10-15 15:20:07.625 288 12615.45 301.60 54771.22 88888.00 2013-10-15 15:20:07.750 288 12615.42 301.57 54771.22 88888.00 2013-10-15 15:20:07.875 288 12615.38 301.57 54771.22 88888.00 2013-10-15 15:20:08.000 288 12615.42 301.57 54771.25 88888.00 2013-10-15 15:20:08.125 288 12615.45 301.57 54771.22 88888.00 2013-10-15 15:20:08.250 288 12615.38 301.55 54771.25 88888.00 2013-10-15 15:20:08.375 288 12615.40 301.55 54771.22 88888.00 2013-10-15 15:20:08.500 288 12615.45 301.55 54771.22 88888.00 2013-10-15 15:20:08.625 288 12615.48 301.57 54771.22 88888.00 2013-10-15 15:20:08.750 288 12615.50 301.57 54771.20 88888.00 2013-10-15 15:20:08.875 288 12615.48 301.57 54771.20 88888.00 2013-10-15 15:20:09.000 288 12615.40 301.57 54771.22 88888.00 2013-10-15 15:20:09.125 288 12615.45 301.60 54771.22 88888.00 2013-10-15 15:20:09.250 288 12615.45 301.55 54771.22 88888.00 2013-10-15 15:20:09.375 288 12615.55 301.55 54771.20 88888.00 2013-10-15 15:20:09.500 288 12615.55 301.55 54771.20 88888.00 2013-10-15 15:20:09.625 288 12615.52 301.57 54771.18 88888.00 2013-10-15 15:20:09.750 288 12615.52 301.55 54771.20 88888.00 2013-10-15 15:20:09.875 288 12615.50 301.57 54771.22 88888.00 2013-10-15 15:20:10.000 288 12615.50 301.55 54771.22 88888.00 2013-10-15 15:20:10.125 288 12615.48 301.55 54771.22 88888.00 2013-10-15 15:20:10.250 288 12615.45 301.52 54771.20 88888.00 2013-10-15 15:20:10.375 288 12615.45 301.52 54771.18 88888.00 2013-10-15 15:20:10.500 288 12615.48 301.50 54771.18 88888.00 2013-10-15 15:20:10.625 288 12615.55 301.52 54771.18 88888.00 2013-10-15 15:20:10.750 288 12615.52 301.52 54771.20 88888.00 2013-10-15 15:20:10.875 288 12615.50 301.52 54771.20 88888.00 2013-10-15 15:20:11.000 288 12615.55 301.55 54771.22 88888.00 2013-10-15 15:20:11.125 288 12615.55 301.52 54771.20 88888.00 2013-10-15 15:20:11.250 288 12615.48 301.52 54771.20 88888.00 2013-10-15 15:20:11.375 288 12615.50 301.52 54771.20 88888.00 2013-10-15 15:20:11.500 288 12615.45 301.52 54771.20 88888.00 2013-10-15 15:20:11.625 288 12615.42 301.52 54771.20 88888.00 2013-10-15 15:20:11.750 288 12615.40 301.52 54771.20 88888.00 2013-10-15 15:20:11.875 288 12615.40 301.52 54771.20 88888.00 2013-10-15 15:20:12.000 288 12615.42 301.50 54771.20 88888.00 2013-10-15 15:20:12.125 288 12615.42 301.50 54771.20 88888.00 2013-10-15 15:20:12.250 288 12615.50 301.50 54771.20 88888.00 2013-10-15 15:20:12.375 288 12615.52 301.50 54771.18 88888.00 2013-10-15 15:20:12.500 288 12615.50 301.50 54771.18 88888.00 2013-10-15 15:20:12.625 288 12615.55 301.52 54771.18 88888.00 2013-10-15 15:20:12.750 288 12615.55 301.52 54771.18 88888.00 2013-10-15 15:20:12.875 288 12615.52 301.50 54771.18 88888.00 2013-10-15 15:20:13.000 288 12615.52 301.48 54771.18 88888.00 2013-10-15 15:20:13.125 288 12615.50 301.48 54771.15 88888.00 2013-10-15 15:20:13.250 288 12615.52 301.45 54771.18 88888.00 2013-10-15 15:20:13.375 288 12615.58 301.48 54771.15 88888.00 2013-10-15 15:20:13.500 288 12615.58 301.45 54771.15 88888.00 2013-10-15 15:20:13.625 288 12615.55 301.45 54771.15 88888.00 2013-10-15 15:20:13.750 288 12615.52 301.45 54771.15 88888.00 2013-10-15 15:20:13.875 288 12615.55 301.48 54771.15 88888.00 2013-10-15 15:20:14.000 288 12615.55 301.48 54771.18 88888.00 2013-10-15 15:20:14.125 288 12615.52 301.48 54771.18 88888.00 2013-10-15 15:20:14.250 288 12615.42 301.45 54771.18 88888.00 2013-10-15 15:20:14.375 288 12615.45 301.45 54771.15 88888.00 2013-10-15 15:20:14.500 288 12615.45 301.45 54771.15 88888.00 2013-10-15 15:20:14.625 288 12615.50 301.43 54771.12 88888.00 2013-10-15 15:20:14.750 288 12615.48 301.43 54771.15 88888.00 2013-10-15 15:20:14.875 288 12615.45 301.45 54771.15 88888.00 2013-10-15 15:20:15.000 288 12615.50 301.45 54771.12 88888.00 2013-10-15 15:20:15.125 288 12615.50 301.45 54771.12 88888.00 2013-10-15 15:20:15.250 288 12615.50 301.43 54771.12 88888.00 2013-10-15 15:20:15.375 288 12615.52 301.43 54771.15 88888.00 2013-10-15 15:20:15.500 288 12615.52 301.43 54771.15 88888.00 2013-10-15 15:20:15.625 288 12615.50 301.43 54771.15 88888.00 2013-10-15 15:20:15.750 288 12615.50 301.45 54771.15 88888.00 2013-10-15 15:20:15.875 288 12615.50 301.48 54771.15 88888.00 2013-10-15 15:20:16.000 288 12615.52 301.45 54771.18 88888.00 2013-10-15 15:20:16.125 288 12615.55 301.45 54771.15 88888.00 2013-10-15 15:20:16.250 288 12615.48 301.45 54771.15 88888.00 2013-10-15 15:20:16.375 288 12615.50 301.50 54771.18 88888.00 2013-10-15 15:20:16.500 288 12615.55 301.48 54771.18 88888.00 2013-10-15 15:20:16.625 288 12615.52 301.48 54771.15 88888.00 2013-10-15 15:20:16.750 288 12615.55 301.45 54771.12 88888.00 2013-10-15 15:20:16.875 288 12615.55 301.45 54771.15 88888.00 2013-10-15 15:20:17.000 288 12615.45 301.45 54771.12 88888.00 2013-10-15 15:20:17.125 288 12615.40 301.40 54771.12 88888.00 2013-10-15 15:20:17.250 288 12615.42 301.43 54771.15 88888.00 2013-10-15 15:20:17.375 288 12615.52 301.45 54771.15 88888.00 2013-10-15 15:20:17.500 288 12615.55 301.45 54771.12 88888.00 2013-10-15 15:20:17.625 288 12615.48 301.45 54771.12 88888.00 2013-10-15 15:20:17.750 288 12615.45 301.45 54771.12 88888.00 2013-10-15 15:20:17.875 288 12615.42 301.43 54771.12 88888.00 2013-10-15 15:20:18.000 288 12615.40 301.40 54771.10 88888.00 2013-10-15 15:20:18.125 288 12615.45 301.40 54771.10 88888.00 2013-10-15 15:20:18.250 288 12615.50 301.43 54771.10 88888.00 2013-10-15 15:20:18.375 288 12615.55 301.45 54771.10 88888.00 2013-10-15 15:20:18.500 288 12615.50 301.45 54771.10 88888.00 2013-10-15 15:20:18.625 288 12615.50 301.48 54771.10 88888.00 2013-10-15 15:20:18.750 288 12615.52 301.48 54771.12 88888.00 2013-10-15 15:20:18.875 288 12615.50 301.48 54771.12 88888.00 2013-10-15 15:20:19.000 288 12615.48 301.48 54771.12 88888.00 2013-10-15 15:20:19.125 288 12615.48 301.50 54771.12 88888.00 2013-10-15 15:20:19.250 288 12615.50 301.45 54771.10 88888.00 2013-10-15 15:20:19.375 288 12615.52 301.45 54771.10 88888.00 2013-10-15 15:20:19.500 288 12615.52 301.45 54771.10 88888.00 2013-10-15 15:20:19.625 288 12615.55 301.45 54771.10 88888.00 2013-10-15 15:20:19.750 288 12615.52 301.48 54771.10 88888.00 2013-10-15 15:20:19.875 288 12615.52 301.50 54771.12 88888.00 2013-10-15 15:20:20.000 288 12615.55 301.50 54771.12 88888.00 2013-10-15 15:20:20.125 288 12615.58 301.48 54771.07 88888.00 2013-10-15 15:20:20.250 288 12615.50 301.48 54771.10 88888.00 2013-10-15 15:20:20.375 288 12615.45 301.45 54771.07 88888.00 2013-10-15 15:20:20.500 288 12615.38 301.48 54771.07 88888.00 2013-10-15 15:20:20.625 288 12615.40 301.48 54771.05 88888.00 2013-10-15 15:20:20.750 288 12615.50 301.45 54771.10 88888.00 2013-10-15 15:20:20.875 288 12615.45 301.43 54771.07 88888.00 2013-10-15 15:20:21.000 288 12615.40 301.43 54771.07 88888.00 2013-10-15 15:20:21.125 288 12615.45 301.48 54771.10 88888.00 2013-10-15 15:20:21.250 288 12615.45 301.45 54771.07 88888.00 2013-10-15 15:20:21.375 288 12615.42 301.45 54771.10 88888.00 2013-10-15 15:20:21.500 288 12615.45 301.40 54771.05 88888.00 2013-10-15 15:20:21.625 288 12615.50 301.43 54771.05 88888.00 2013-10-15 15:20:21.750 288 12615.40 301.45 54771.03 88888.00 2013-10-15 15:20:21.875 288 12615.42 301.48 54771.05 88888.00 2013-10-15 15:20:22.000 288 12615.48 301.48 54771.05 88888.00 2013-10-15 15:20:22.125 288 12615.45 301.45 54771.05 88888.00 2013-10-15 15:20:22.250 288 12615.40 301.45 54771.05 88888.00 2013-10-15 15:20:22.375 288 12615.38 301.45 54771.03 88888.00 2013-10-15 15:20:22.500 288 12615.38 301.43 54771.05 88888.00 2013-10-15 15:20:22.625 288 12615.40 301.45 54771.10 88888.00 2013-10-15 15:20:22.750 288 12615.45 301.45 54771.10 88888.00 2013-10-15 15:20:22.875 288 12615.42 301.45 54771.10 88888.00 2013-10-15 15:20:23.000 288 12615.35 301.45 54771.07 88888.00 2013-10-15 15:20:23.125 288 12615.35 301.45 54771.07 88888.00 2013-10-15 15:20:23.250 288 12615.38 301.43 54771.10 88888.00 2013-10-15 15:20:23.375 288 12615.45 301.45 54771.07 88888.00 2013-10-15 15:20:23.500 288 12615.45 301.48 54771.07 88888.00 2013-10-15 15:20:23.625 288 12615.40 301.45 54771.07 88888.00 2013-10-15 15:20:23.750 288 12615.35 301.45 54771.03 88888.00 2013-10-15 15:20:23.875 288 12615.35 301.48 54771.05 88888.00 2013-10-15 15:20:24.000 288 12615.38 301.45 54771.05 88888.00 2013-10-15 15:20:24.125 288 12615.42 301.45 54771.07 88888.00 2013-10-15 15:20:24.250 288 12615.35 301.45 54771.05 88888.00 2013-10-15 15:20:24.375 288 12615.38 301.43 54771.05 88888.00 2013-10-15 15:20:24.500 288 12615.42 301.48 54771.03 88888.00 2013-10-15 15:20:24.625 288 12615.45 301.48 54771.05 88888.00 2013-10-15 15:20:24.750 288 12615.42 301.48 54771.07 88888.00 2013-10-15 15:20:24.875 288 12615.40 301.45 54771.05 88888.00 2013-10-15 15:20:25.000 288 12615.38 301.48 54771.00 88888.00 2013-10-15 15:20:25.125 288 12615.38 301.45 54771.00 88888.00 2013-10-15 15:20:25.250 288 12615.42 301.43 54771.03 88888.00 2013-10-15 15:20:25.375 288 12615.42 301.48 54771.07 88888.00 2013-10-15 15:20:25.500 288 12615.45 301.48 54771.07 88888.00 2013-10-15 15:20:25.625 288 12615.42 301.48 54771.03 88888.00 2013-10-15 15:20:25.750 288 12615.40 301.48 54771.03 88888.00 2013-10-15 15:20:25.875 288 12615.45 301.48 54771.05 88888.00 2013-10-15 15:20:26.000 288 12615.42 301.48 54771.00 88888.00 2013-10-15 15:20:26.125 288 12615.40 301.50 54771.05 88888.00 2013-10-15 15:20:26.250 288 12615.35 301.48 54771.05 88888.00 2013-10-15 15:20:26.375 288 12615.30 301.48 54771.05 88888.00 2013-10-15 15:20:26.500 288 12615.33 301.48 54771.03 88888.00 2013-10-15 15:20:26.625 288 12615.35 301.45 54771.00 88888.00 2013-10-15 15:20:26.750 288 12615.35 301.45 54771.03 88888.00 2013-10-15 15:20:26.875 288 12615.33 301.50 54771.00 88888.00 2013-10-15 15:20:27.000 288 12615.27 301.50 54771.00 88888.00 2013-10-15 15:20:27.125 288 12615.27 301.50 54771.00 88888.00 2013-10-15 15:20:27.250 288 12615.33 301.45 54771.00 88888.00 2013-10-15 15:20:27.375 288 12615.42 301.48 54770.97 88888.00 2013-10-15 15:20:27.500 288 12615.38 301.48 54770.95 88888.00 2013-10-15 15:20:27.625 288 12615.33 301.48 54771.00 88888.00 2013-10-15 15:20:27.750 288 12615.30 301.45 54771.00 88888.00 2013-10-15 15:20:27.875 288 12615.27 301.45 54770.97 88888.00 2013-10-15 15:20:28.000 288 12615.30 301.48 54770.97 88888.00 2013-10-15 15:20:28.125 288 12615.35 301.50 54771.03 88888.00 2013-10-15 15:20:28.250 288 12615.33 301.48 54771.03 88888.00 2013-10-15 15:20:28.375 288 12615.27 301.50 54771.05 88888.00 2013-10-15 15:20:28.500 288 12615.30 301.50 54771.05 88888.00 2013-10-15 15:20:28.625 288 12615.33 301.50 54771.03 88888.00 2013-10-15 15:20:28.750 288 12615.35 301.50 54771.00 88888.00 2013-10-15 15:20:28.875 288 12615.33 301.50 54771.00 88888.00 2013-10-15 15:20:29.000 288 12615.38 301.52 54771.00 88888.00 2013-10-15 15:20:29.125 288 12615.42 301.48 54771.03 88888.00 2013-10-15 15:20:29.250 288 12615.42 301.45 54771.00 88888.00 2013-10-15 15:20:29.375 288 12615.40 301.50 54771.03 88888.00 2013-10-15 15:20:29.500 288 12615.38 301.52 54770.97 88888.00 2013-10-15 15:20:29.625 288 12615.38 301.52 54771.00 88888.00 2013-10-15 15:20:29.750 288 12615.35 301.52 54771.00 88888.00 2013-10-15 15:20:29.875 288 12615.35 301.50 54771.00 88888.00 2013-10-15 15:20:30.000 288 12615.38 301.50 54770.97 88888.00 2013-10-15 15:20:30.125 288 12615.35 301.48 54770.97 88888.00 2013-10-15 15:20:30.250 288 12615.30 301.45 54770.95 88888.00 2013-10-15 15:20:30.375 288 12615.35 301.48 54770.97 88888.00 2013-10-15 15:20:30.500 288 12615.42 301.50 54771.00 88888.00 2013-10-15 15:20:30.625 288 12615.38 301.50 54770.97 88888.00 2013-10-15 15:20:30.750 288 12615.30 301.50 54770.95 88888.00 2013-10-15 15:20:30.875 288 12615.35 301.50 54770.93 88888.00 2013-10-15 15:20:31.000 288 12615.38 301.50 54770.95 88888.00 2013-10-15 15:20:31.125 288 12615.40 301.50 54770.97 88888.00 2013-10-15 15:20:31.250 288 12615.35 301.45 54770.93 88888.00 2013-10-15 15:20:31.375 288 12615.33 301.50 54770.97 88888.00 2013-10-15 15:20:31.500 288 12615.38 301.52 54771.03 88888.00 2013-10-15 15:20:31.625 288 12615.45 301.52 54771.00 88888.00 2013-10-15 15:20:31.750 288 12615.38 301.52 54771.00 88888.00 2013-10-15 15:20:31.875 288 12615.35 301.52 54771.00 88888.00 2013-10-15 15:20:32.000 288 12615.42 301.50 54771.00 88888.00 2013-10-15 15:20:32.125 288 12615.33 301.50 54771.00 88888.00 2013-10-15 15:20:32.250 288 12615.25 301.48 54770.97 88888.00 2013-10-15 15:20:32.375 288 12615.30 301.50 54770.97 88888.00 2013-10-15 15:20:32.500 288 12615.35 301.55 54770.97 88888.00 2013-10-15 15:20:32.625 288 12615.42 301.52 54771.00 88888.00 2013-10-15 15:20:32.750 288 12615.45 301.52 54770.97 88888.00 2013-10-15 15:20:32.875 288 12615.35 301.52 54770.97 88888.00 2013-10-15 15:20:33.000 288 12615.35 301.50 54770.95 88888.00 2013-10-15 15:20:33.125 288 12615.38 301.52 54770.97 88888.00 2013-10-15 15:20:33.250 288 12615.40 301.52 54770.97 88888.00 2013-10-15 15:20:33.375 288 12615.40 301.55 54770.97 88888.00 2013-10-15 15:20:33.500 288 12615.38 301.55 54770.97 88888.00 2013-10-15 15:20:33.625 288 12615.33 301.55 54771.00 88888.00 2013-10-15 15:20:33.750 288 12615.30 301.55 54771.00 88888.00 2013-10-15 15:20:33.875 288 12615.38 301.55 54771.00 88888.00 2013-10-15 15:20:34.000 288 12615.35 301.57 54770.97 88888.00 2013-10-15 15:20:34.125 288 12615.33 301.55 54771.00 88888.00 2013-10-15 15:20:34.250 288 12615.30 301.52 54770.97 88888.00 2013-10-15 15:20:34.375 288 12615.30 301.52 54770.95 88888.00 2013-10-15 15:20:34.500 288 12615.33 301.52 54770.95 88888.00 2013-10-15 15:20:34.625 288 12615.35 301.55 54770.95 88888.00 2013-10-15 15:20:34.750 288 12615.33 301.55 54770.95 88888.00 2013-10-15 15:20:34.875 288 12615.33 301.52 54770.93 88888.00 2013-10-15 15:20:35.000 288 12615.33 301.55 54770.93 88888.00 2013-10-15 15:20:35.125 288 12615.35 301.55 54770.95 88888.00 2013-10-15 15:20:35.250 288 12615.35 301.55 54770.95 88888.00 2013-10-15 15:20:35.375 288 12615.35 301.60 54770.90 88888.00 2013-10-15 15:20:35.500 288 12615.30 301.57 54770.95 88888.00 2013-10-15 15:20:35.625 288 12615.25 301.60 54770.93 88888.00 2013-10-15 15:20:35.750 288 12615.25 301.55 54770.95 88888.00 2013-10-15 15:20:35.875 288 12615.25 301.55 54770.95 88888.00 2013-10-15 15:20:36.000 288 12615.25 301.57 54770.95 88888.00 2013-10-15 15:20:36.125 288 12615.25 301.57 54770.97 88888.00 2013-10-15 15:20:36.250 288 12615.30 301.55 54770.97 88888.00 2013-10-15 15:20:36.375 288 12615.27 301.57 54770.97 88888.00 2013-10-15 15:20:36.500 288 12615.30 301.60 54770.95 88888.00 2013-10-15 15:20:36.625 288 12615.25 301.60 54770.90 88888.00 2013-10-15 15:20:36.750 288 12615.23 301.57 54770.90 88888.00 2013-10-15 15:20:36.875 288 12615.27 301.60 54770.90 88888.00 2013-10-15 15:20:37.000 288 12615.30 301.57 54770.88 88888.00 2013-10-15 15:20:37.125 288 12615.30 301.57 54770.93 88888.00 2013-10-15 15:20:37.250 288 12615.27 301.55 54770.95 88888.00 2013-10-15 15:20:37.375 288 12615.35 301.55 54770.93 88888.00 2013-10-15 15:20:37.500 288 12615.42 301.57 54770.93 88888.00 2013-10-15 15:20:37.625 288 12615.33 301.57 54770.93 88888.00 2013-10-15 15:20:37.750 288 12615.27 301.57 54770.93 88888.00 2013-10-15 15:20:37.875 288 12615.27 301.57 54770.93 88888.00 2013-10-15 15:20:38.000 288 12615.33 301.55 54770.90 88888.00 2013-10-15 15:20:38.125 288 12615.40 301.55 54770.90 88888.00 2013-10-15 15:20:38.250 288 12615.40 301.55 54770.93 88888.00 2013-10-15 15:20:38.375 288 12615.40 301.57 54770.90 88888.00 2013-10-15 15:20:38.500 288 12615.30 301.57 54770.88 88888.00 2013-10-15 15:20:38.625 288 12615.27 301.55 54770.88 88888.00 2013-10-15 15:20:38.750 288 12615.35 301.57 54770.90 88888.00 2013-10-15 15:20:38.875 288 12615.38 301.57 54770.88 88888.00 2013-10-15 15:20:39.000 288 12615.33 301.57 54770.85 88888.00 2013-10-15 15:20:39.125 288 12615.35 301.57 54770.88 88888.00 2013-10-15 15:20:39.250 288 12615.30 301.57 54770.85 88888.00 2013-10-15 15:20:39.375 288 12615.27 301.55 54770.88 88888.00 2013-10-15 15:20:39.500 288 12615.27 301.55 54770.88 88888.00 2013-10-15 15:20:39.625 288 12615.30 301.55 54770.85 88888.00 2013-10-15 15:20:39.750 288 12615.33 301.55 54770.82 88888.00 2013-10-15 15:20:39.875 288 12615.33 301.55 54770.85 88888.00 2013-10-15 15:20:40.000 288 12615.27 301.52 54770.80 88888.00 2013-10-15 15:20:40.125 288 12615.25 301.52 54770.80 88888.00 2013-10-15 15:20:40.250 288 12615.30 301.52 54770.85 88888.00 2013-10-15 15:20:40.375 288 12615.33 301.57 54770.85 88888.00 2013-10-15 15:20:40.500 288 12615.27 301.55 54770.82 88888.00 2013-10-15 15:20:40.625 288 12615.27 301.52 54770.88 88888.00 2013-10-15 15:20:40.750 288 12615.27 301.52 54770.82 88888.00 2013-10-15 15:20:40.875 288 12615.30 301.52 54770.85 88888.00 2013-10-15 15:20:41.000 288 12615.33 301.55 54770.82 88888.00 2013-10-15 15:20:41.125 288 12615.38 301.55 54770.85 88888.00 2013-10-15 15:20:41.250 288 12615.35 301.50 54770.85 88888.00 2013-10-15 15:20:41.375 288 12615.30 301.52 54770.80 88888.00 2013-10-15 15:20:41.500 288 12615.27 301.50 54770.82 88888.00 2013-10-15 15:20:41.625 288 12615.25 301.50 54770.82 88888.00 2013-10-15 15:20:41.750 288 12615.30 301.52 54770.80 88888.00 2013-10-15 15:20:41.875 288 12615.33 301.55 54770.82 88888.00 2013-10-15 15:20:42.000 288 12615.27 301.52 54770.82 88888.00 2013-10-15 15:20:42.125 288 12615.27 301.52 54770.82 88888.00 2013-10-15 15:20:42.250 288 12615.23 301.55 54770.88 88888.00 2013-10-15 15:20:42.375 288 12615.20 301.55 54770.82 88888.00 2013-10-15 15:20:42.500 288 12615.17 301.55 54770.85 88888.00 2013-10-15 15:20:42.625 288 12615.15 301.52 54770.88 88888.00 2013-10-15 15:20:42.750 288 12615.17 301.50 54770.82 88888.00 2013-10-15 15:20:42.875 288 12615.23 301.52 54770.82 88888.00 2013-10-15 15:20:43.000 288 12615.25 301.52 54770.82 88888.00 2013-10-15 15:20:43.125 288 12615.30 301.52 54770.82 88888.00 2013-10-15 15:20:43.250 288 12615.27 301.52 54770.88 88888.00 2013-10-15 15:20:43.375 288 12615.33 301.52 54770.88 88888.00 2013-10-15 15:20:43.500 288 12615.30 301.55 54770.90 88888.00 2013-10-15 15:20:43.625 288 12615.30 301.55 54770.88 88888.00 2013-10-15 15:20:43.750 288 12615.25 301.55 54770.88 88888.00 2013-10-15 15:20:43.875 288 12615.25 301.55 54770.85 88888.00 2013-10-15 15:20:44.000 288 12615.30 301.55 54770.80 88888.00 2013-10-15 15:20:44.125 288 12615.33 301.57 54770.82 88888.00 2013-10-15 15:20:44.250 288 12615.20 301.57 54770.85 88888.00 2013-10-15 15:20:44.375 288 12615.20 301.57 54770.85 88888.00 2013-10-15 15:20:44.500 288 12615.25 301.55 54770.80 88888.00 2013-10-15 15:20:44.625 288 12615.33 301.55 54770.80 88888.00 2013-10-15 15:20:44.750 288 12615.35 301.55 54770.82 88888.00 2013-10-15 15:20:44.875 288 12615.30 301.52 54770.82 88888.00 2013-10-15 15:20:45.000 288 12615.30 301.52 54770.80 88888.00 2013-10-15 15:20:45.125 288 12615.33 301.55 54770.82 88888.00 2013-10-15 15:20:45.250 288 12615.33 301.52 54770.82 88888.00 2013-10-15 15:20:45.375 288 12615.38 301.52 54770.82 88888.00 2013-10-15 15:20:45.500 288 12615.38 301.52 54770.85 88888.00 2013-10-15 15:20:45.625 288 12615.40 301.52 54770.82 88888.00 2013-10-15 15:20:45.750 288 12615.35 301.55 54770.80 88888.00 2013-10-15 15:20:45.875 288 12615.27 301.55 54770.78 88888.00 2013-10-15 15:20:46.000 288 12615.27 301.52 54770.78 88888.00 2013-10-15 15:20:46.125 288 12615.30 301.50 54770.80 88888.00 2013-10-15 15:20:46.250 288 12615.27 301.48 54770.80 88888.00 2013-10-15 15:20:46.375 288 12615.33 301.52 54770.80 88888.00 2013-10-15 15:20:46.500 288 12615.33 301.52 54770.80 88888.00 2013-10-15 15:20:46.625 288 12615.27 301.52 54770.80 88888.00 2013-10-15 15:20:46.750 288 12615.35 301.52 54770.78 88888.00 2013-10-15 15:20:46.875 288 12615.40 301.50 54770.78 88888.00 2013-10-15 15:20:47.000 288 12615.35 301.50 54770.80 88888.00 2013-10-15 15:20:47.125 288 12615.33 301.50 54770.82 88888.00 2013-10-15 15:20:47.250 288 12615.33 301.50 54770.82 88888.00 2013-10-15 15:20:47.375 288 12615.38 301.50 54770.80 88888.00 2013-10-15 15:20:47.500 288 12615.38 301.52 54770.80 88888.00 2013-10-15 15:20:47.625 288 12615.38 301.52 54770.82 88888.00 2013-10-15 15:20:47.750 288 12615.38 301.55 54770.80 88888.00 2013-10-15 15:20:47.875 288 12615.40 301.52 54770.80 88888.00 2013-10-15 15:20:48.000 288 12615.33 301.52 54770.78 88888.00 2013-10-15 15:20:48.125 288 12615.38 301.52 54770.80 88888.00 2013-10-15 15:20:48.250 288 12615.38 301.50 54770.75 88888.00 2013-10-15 15:20:48.375 288 12615.38 301.48 54770.78 88888.00 2013-10-15 15:20:48.500 288 12615.38 301.50 54770.78 88888.00 2013-10-15 15:20:48.625 288 12615.38 301.52 54770.78 88888.00 2013-10-15 15:20:48.750 288 12615.38 301.50 54770.78 88888.00 2013-10-15 15:20:48.875 288 12615.38 301.48 54770.80 88888.00 2013-10-15 15:20:49.000 288 12615.40 301.50 54770.80 88888.00 2013-10-15 15:20:49.125 288 12615.33 301.52 54770.80 88888.00 2013-10-15 15:20:49.250 288 12615.33 301.48 54770.75 88888.00 2013-10-15 15:20:49.375 288 12615.40 301.50 54770.80 88888.00 2013-10-15 15:20:49.500 288 12615.48 301.50 54770.75 88888.00 2013-10-15 15:20:49.625 288 12615.48 301.48 54770.78 88888.00 2013-10-15 15:20:49.750 288 12615.42 301.48 54770.78 88888.00 2013-10-15 15:20:49.875 288 12615.48 301.45 54770.75 88888.00 2013-10-15 15:20:50.000 288 12615.52 301.48 54770.75 88888.00 2013-10-15 15:20:50.125 288 12615.50 301.48 54770.75 88888.00 2013-10-15 15:20:50.250 288 12615.48 301.50 54770.75 88888.00 2013-10-15 15:20:50.375 288 12615.42 301.48 54770.72 88888.00 2013-10-15 15:20:50.500 288 12615.38 301.48 54770.72 88888.00 2013-10-15 15:20:50.625 288 12615.35 301.45 54770.72 88888.00 2013-10-15 15:20:50.750 288 12615.40 301.45 54770.72 88888.00 2013-10-15 15:20:50.875 288 12615.40 301.48 54770.75 88888.00 2013-10-15 15:20:51.000 288 12615.38 301.43 54770.70 88888.00 2013-10-15 15:20:51.125 288 12615.40 301.40 54770.72 88888.00 2013-10-15 15:20:51.250 288 12615.42 301.43 54770.78 88888.00 2013-10-15 15:20:51.375 288 12615.50 301.45 54770.75 88888.00 2013-10-15 15:20:51.500 288 12615.50 301.50 54770.72 88888.00 2013-10-15 15:20:51.625 288 12615.48 301.50 54770.78 88888.00 2013-10-15 15:20:51.750 288 12615.45 301.50 54770.78 88888.00 2013-10-15 15:20:51.875 288 12615.48 301.48 54770.75 88888.00 2013-10-15 15:20:52.000 288 12615.48 301.48 54770.75 88888.00 2013-10-15 15:20:52.125 288 12615.48 301.48 54770.78 88888.00 2013-10-15 15:20:52.250 288 12615.42 301.48 54770.75 88888.00 2013-10-15 15:20:52.375 288 12615.45 301.45 54770.72 88888.00 2013-10-15 15:20:52.500 288 12615.50 301.45 54770.70 88888.00 2013-10-15 15:20:52.625 288 12615.50 301.48 54770.72 88888.00 2013-10-15 15:20:52.750 288 12615.55 301.50 54770.75 88888.00 2013-10-15 15:20:52.875 288 12615.52 301.45 54770.72 88888.00 2013-10-15 15:20:53.000 288 12615.52 301.45 54770.72 88888.00 2013-10-15 15:20:53.125 288 12615.50 301.48 54770.72 88888.00 2013-10-15 15:20:53.250 288 12615.48 301.48 54770.72 88888.00 2013-10-15 15:20:53.375 288 12615.48 301.50 54770.75 88888.00 2013-10-15 15:20:53.500 288 12615.45 301.48 54770.75 88888.00 2013-10-15 15:20:53.625 288 12615.45 301.48 54770.70 88888.00 2013-10-15 15:20:53.750 288 12615.42 301.48 54770.75 88888.00 2013-10-15 15:20:53.875 288 12615.42 301.48 54770.72 88888.00 2013-10-15 15:20:54.000 288 12615.48 301.48 54770.72 88888.00 2013-10-15 15:20:54.125 288 12615.50 301.48 54770.78 88888.00 2013-10-15 15:20:54.250 288 12615.48 301.48 54770.75 88888.00 2013-10-15 15:20:54.375 288 12615.50 301.48 54770.75 88888.00 2013-10-15 15:20:54.500 288 12615.52 301.55 54770.75 88888.00 2013-10-15 15:20:54.625 288 12615.50 301.52 54770.75 88888.00 2013-10-15 15:20:54.750 288 12615.42 301.50 54770.75 88888.00 2013-10-15 15:20:54.875 288 12615.45 301.43 54770.72 88888.00 2013-10-15 15:20:55.000 288 12615.45 301.40 54770.68 88888.00 2013-10-15 15:20:55.125 288 12615.48 301.43 54770.70 88888.00 2013-10-15 15:20:55.250 288 12615.48 301.40 54770.72 88888.00 2013-10-15 15:20:55.375 288 12615.45 301.43 54770.72 88888.00 2013-10-15 15:20:55.500 288 12615.45 301.43 54770.72 88888.00 2013-10-15 15:20:55.625 288 12615.40 301.48 54770.72 88888.00 2013-10-15 15:20:55.750 288 12615.42 301.45 54770.72 88888.00 2013-10-15 15:20:55.875 288 12615.38 301.43 54770.75 88888.00 2013-10-15 15:20:56.000 288 12615.38 301.43 54770.72 88888.00 2013-10-15 15:20:56.125 288 12615.42 301.40 54770.72 88888.00 2013-10-15 15:20:56.250 288 12615.42 301.40 54770.75 88888.00 2013-10-15 15:20:56.375 288 12615.40 301.43 54770.72 88888.00 2013-10-15 15:20:56.500 288 12615.40 301.43 54770.72 88888.00 2013-10-15 15:20:56.625 288 12615.38 301.45 54770.75 88888.00 2013-10-15 15:20:56.750 288 12615.42 301.43 54770.75 88888.00 2013-10-15 15:20:56.875 288 12615.38 301.48 54770.75 88888.00 2013-10-15 15:20:57.000 288 12615.35 301.48 54770.70 88888.00 2013-10-15 15:20:57.125 288 12615.30 301.45 54770.70 88888.00 2013-10-15 15:20:57.250 288 12615.33 301.45 54770.75 88888.00 2013-10-15 15:20:57.375 288 12615.45 301.48 54770.75 88888.00 2013-10-15 15:20:57.500 288 12615.48 301.50 54770.75 88888.00 2013-10-15 15:20:57.625 288 12615.40 301.48 54770.72 88888.00 2013-10-15 15:20:57.750 288 12615.33 301.48 54770.72 88888.00 2013-10-15 15:20:57.875 288 12615.30 301.48 54770.72 88888.00 2013-10-15 15:20:58.000 288 12615.27 301.43 54770.70 88888.00 2013-10-15 15:20:58.125 288 12615.30 301.43 54770.70 88888.00 2013-10-15 15:20:58.250 288 12615.33 301.45 54770.72 88888.00 2013-10-15 15:20:58.375 288 12615.35 301.45 54770.72 88888.00 2013-10-15 15:20:58.500 288 12615.35 301.45 54770.70 88888.00 2013-10-15 15:20:58.625 288 12615.35 301.45 54770.68 88888.00 2013-10-15 15:20:58.750 288 12615.33 301.45 54770.68 88888.00 2013-10-15 15:20:58.875 288 12615.35 301.45 54770.72 88888.00 2013-10-15 15:20:59.000 288 12615.35 301.43 54770.70 88888.00 2013-10-15 15:20:59.125 288 12615.35 301.45 54770.70 88888.00 2013-10-15 15:20:59.250 288 12615.35 301.40 54770.70 88888.00 2013-10-15 15:20:59.375 288 12615.33 301.38 54770.68 88888.00 2013-10-15 15:20:59.500 288 12615.27 301.38 54770.68 88888.00 2013-10-15 15:20:59.625 288 12615.35 301.38 54770.68 88888.00 2013-10-15 15:20:59.750 288 12615.33 301.40 54770.70 88888.00 2013-10-15 15:20:59.875 288 12615.33 301.40 54770.70 88888.00 2013-10-15 15:21:00.000 288 12615.30 301.40 54770.68 88888.00 2013-10-15 15:21:00.125 288 12615.33 301.43 54770.68 88888.00 2013-10-15 15:21:00.250 288 12615.33 301.43 54770.70 88888.00 2013-10-15 15:21:00.375 288 12615.40 301.40 54770.68 88888.00 2013-10-15 15:21:00.500 288 12615.42 301.40 54770.68 88888.00 2013-10-15 15:21:00.625 288 12615.35 301.40 54770.70 88888.00 2013-10-15 15:21:00.750 288 12615.30 301.43 54770.68 88888.00 2013-10-15 15:21:00.875 288 12615.33 301.43 54770.65 88888.00 2013-10-15 15:21:01.000 288 12615.35 301.40 54770.70 88888.00 2013-10-15 15:21:01.125 288 12615.35 301.38 54770.68 88888.00 2013-10-15 15:21:01.250 288 12615.35 301.38 54770.68 88888.00 2013-10-15 15:21:01.375 288 12615.33 301.43 54770.68 88888.00 2013-10-15 15:21:01.500 288 12615.30 301.45 54770.68 88888.00 2013-10-15 15:21:01.625 288 12615.30 301.45 54770.62 88888.00 2013-10-15 15:21:01.750 288 12615.30 301.38 54770.68 88888.00 2013-10-15 15:21:01.875 288 12615.30 301.40 54770.68 88888.00 2013-10-15 15:21:02.000 288 12615.27 301.38 54770.68 88888.00 2013-10-15 15:21:02.125 288 12615.27 301.45 54770.70 88888.00 2013-10-15 15:21:02.250 288 12615.27 301.43 54770.68 88888.00 2013-10-15 15:21:02.375 288 12615.30 301.45 54770.68 88888.00 2013-10-15 15:21:02.500 288 12615.23 301.43 54770.68 88888.00 2013-10-15 15:21:02.625 288 12615.25 301.45 54770.65 88888.00 2013-10-15 15:21:02.750 288 12615.25 301.43 54770.60 88888.00 2013-10-15 15:21:02.875 288 12615.25 301.40 54770.62 88888.00 2013-10-15 15:21:03.000 288 12615.23 301.43 54770.62 88888.00 2013-10-15 15:21:03.125 288 12615.25 301.43 54770.65 88888.00 2013-10-15 15:21:03.250 288 12615.25 301.38 54770.62 88888.00 2013-10-15 15:21:03.375 288 12615.27 301.40 54770.60 88888.00 2013-10-15 15:21:03.500 288 12615.25 301.40 54770.62 88888.00 2013-10-15 15:21:03.625 288 12615.23 301.38 54770.60 88888.00 2013-10-15 15:21:03.750 288 12615.20 301.40 54770.62 88888.00 2013-10-15 15:21:03.875 288 12615.20 301.38 54770.62 88888.00 2013-10-15 15:21:04.000 288 12615.20 301.38 54770.62 88888.00 2013-10-15 15:21:04.125 288 12615.23 301.38 54770.62 88888.00 2013-10-15 15:21:04.250 288 12615.30 301.35 54770.65 88888.00 2013-10-15 15:21:04.375 288 12615.30 301.38 54770.68 88888.00 2013-10-15 15:21:04.500 288 12615.30 301.38 54770.65 88888.00 2013-10-15 15:21:04.625 288 12615.33 301.35 54770.65 88888.00 2013-10-15 15:21:04.750 288 12615.33 301.32 54770.60 88888.00 2013-10-15 15:21:04.875 288 12615.35 301.35 54770.60 88888.00 2013-10-15 15:21:05.000 288 12615.35 301.38 54770.62 88888.00 2013-10-15 15:21:05.125 288 12615.30 301.40 54770.68 88888.00 2013-10-15 15:21:05.250 288 12615.27 301.40 54770.65 88888.00 2013-10-15 15:21:05.375 288 12615.25 301.38 54770.62 88888.00 2013-10-15 15:21:05.500 288 12615.33 301.35 54770.62 88888.00 2013-10-15 15:21:05.625 288 12615.40 301.35 54770.62 88888.00 2013-10-15 15:21:05.750 288 12615.45 301.32 54770.62 88888.00 2013-10-15 15:21:05.875 288 12615.48 301.35 54770.60 88888.00 2013-10-15 15:21:06.000 288 12615.42 301.35 54770.60 88888.00 2013-10-15 15:21:06.125 288 12615.35 301.35 54770.60 88888.00 2013-10-15 15:21:06.250 288 12615.33 301.32 54770.60 88888.00 2013-10-15 15:21:06.375 288 12615.27 301.32 54770.57 88888.00 2013-10-15 15:21:06.500 288 12615.27 301.32 54770.60 88888.00 2013-10-15 15:21:06.625 288 12615.33 301.35 54770.60 88888.00 2013-10-15 15:21:06.750 288 12615.35 301.38 54770.60 88888.00 2013-10-15 15:21:06.875 288 12615.42 301.30 54770.57 88888.00 2013-10-15 15:21:07.000 288 12615.38 301.30 54770.55 88888.00 2013-10-15 15:21:07.125 288 12615.35 301.30 54770.60 88888.00 2013-10-15 15:21:07.250 288 12615.35 301.30 54770.60 88888.00 2013-10-15 15:21:07.375 288 12615.38 301.32 54770.57 88888.00 2013-10-15 15:21:07.500 288 12615.40 301.32 54770.57 88888.00 2013-10-15 15:21:07.625 288 12615.40 301.32 54770.60 88888.00 2013-10-15 15:21:07.750 288 12615.42 301.32 54770.60 88888.00 2013-10-15 15:21:07.875 288 12615.40 301.27 54770.60 88888.00 2013-10-15 15:21:08.000 288 12615.40 301.27 54770.57 88888.00 2013-10-15 15:21:08.125 288 12615.45 301.27 54770.60 88888.00 2013-10-15 15:21:08.250 288 12615.52 301.27 54770.57 88888.00 2013-10-15 15:21:08.375 288 12615.50 301.27 54770.53 88888.00 2013-10-15 15:21:08.500 288 12615.42 301.25 54770.55 88888.00 2013-10-15 15:21:08.625 288 12615.45 301.23 54770.55 88888.00 2013-10-15 15:21:08.750 288 12615.45 301.23 54770.57 88888.00 2013-10-15 15:21:08.875 288 12615.38 301.23 54770.57 88888.00 2013-10-15 15:21:09.000 288 12615.42 301.25 54770.57 88888.00 2013-10-15 15:21:09.125 288 12615.50 301.23 54770.57 88888.00 2013-10-15 15:21:09.250 288 12615.48 301.23 54770.60 88888.00 2013-10-15 15:21:09.375 288 12615.52 301.23 54770.57 88888.00 2013-10-15 15:21:09.500 288 12615.48 301.23 54770.55 88888.00 2013-10-15 15:21:09.625 288 12615.52 301.20 54770.57 88888.00 2013-10-15 15:21:09.750 288 12615.58 301.20 54770.57 88888.00 2013-10-15 15:21:09.875 288 12615.55 301.23 54770.60 88888.00 2013-10-15 15:21:10.000 288 12615.52 301.25 54770.55 88888.00 2013-10-15 15:21:10.125 288 12615.52 301.25 54770.57 88888.00 2013-10-15 15:21:10.250 288 12615.50 301.25 54770.57 88888.00 2013-10-15 15:21:10.375 288 12615.55 301.27 54770.60 88888.00 2013-10-15 15:21:10.500 288 12615.50 301.25 54770.60 88888.00 2013-10-15 15:21:10.625 288 12615.50 301.23 54770.60 88888.00 2013-10-15 15:21:10.750 288 12615.55 301.23 54770.60 88888.00 2013-10-15 15:21:10.875 288 12615.60 301.25 54770.55 88888.00 2013-10-15 15:21:11.000 288 12615.55 301.25 54770.53 88888.00 2013-10-15 15:21:11.125 288 12615.55 301.25 54770.53 88888.00 2013-10-15 15:21:11.250 288 12615.52 301.23 54770.53 88888.00 2013-10-15 15:21:11.375 288 12615.58 301.27 54770.53 88888.00 2013-10-15 15:21:11.500 288 12615.60 301.23 54770.53 88888.00 2013-10-15 15:21:11.625 288 12615.58 301.20 54770.55 88888.00 2013-10-15 15:21:11.750 288 12615.55 301.20 54770.53 88888.00 2013-10-15 15:21:11.875 288 12615.60 301.18 54770.55 88888.00 2013-10-15 15:21:12.000 288 12615.62 301.20 54770.55 88888.00 2013-10-15 15:21:12.125 288 12615.65 301.23 54770.55 88888.00 2013-10-15 15:21:12.250 288 12615.67 301.18 54770.57 88888.00 2013-10-15 15:21:12.375 288 12615.65 301.20 54770.55 88888.00 2013-10-15 15:21:12.500 288 12615.60 301.15 54770.57 88888.00 2013-10-15 15:21:12.625 288 12615.58 301.15 54770.55 88888.00 2013-10-15 15:21:12.750 288 12615.65 301.18 54770.55 88888.00 2013-10-15 15:21:12.875 288 12615.70 301.18 54770.57 88888.00 2013-10-15 15:21:13.000 288 12615.70 301.15 54770.55 88888.00 2013-10-15 15:21:13.125 288 12615.67 301.18 54770.53 88888.00 2013-10-15 15:21:13.250 288 12615.73 301.12 54770.55 88888.00 2013-10-15 15:21:13.375 288 12615.70 301.10 54770.55 88888.00 2013-10-15 15:21:13.500 288 12615.65 301.10 54770.53 88888.00 2013-10-15 15:21:13.625 288 12615.67 301.10 54770.55 88888.00 2013-10-15 15:21:13.750 288 12615.77 301.10 54770.55 88888.00 2013-10-15 15:21:13.875 288 12615.83 301.12 54770.57 88888.00 2013-10-15 15:21:14.000 288 12615.80 301.12 54770.55 88888.00 2013-10-15 15:21:14.125 288 12615.75 301.12 54770.55 88888.00 2013-10-15 15:21:14.250 288 12615.75 301.12 54770.53 88888.00 2013-10-15 15:21:14.375 288 12615.80 301.12 54770.53 88888.00 2013-10-15 15:21:14.500 288 12615.80 301.15 54770.55 88888.00 2013-10-15 15:21:14.625 288 12615.73 301.15 54770.55 88888.00 2013-10-15 15:21:14.750 288 12615.73 301.15 54770.57 88888.00 2013-10-15 15:21:14.875 288 12615.73 301.15 54770.57 88888.00 2013-10-15 15:21:15.000 288 12615.70 301.18 54770.53 88888.00 2013-10-15 15:21:15.125 288 12615.70 301.15 54770.53 88888.00 2013-10-15 15:21:15.250 288 12615.67 301.12 54770.53 88888.00 2013-10-15 15:21:15.375 288 12615.70 301.15 54770.50 88888.00 2013-10-15 15:21:15.500 288 12615.75 301.15 54770.53 88888.00 2013-10-15 15:21:15.625 288 12615.77 301.15 54770.55 88888.00 2013-10-15 15:21:15.750 288 12615.83 301.12 54770.57 88888.00 2013-10-15 15:21:15.875 288 12615.85 301.15 54770.55 88888.00 2013-10-15 15:21:16.000 288 12615.85 301.12 54770.53 88888.00 2013-10-15 15:21:16.125 288 12615.85 301.15 54770.55 88888.00 2013-10-15 15:21:16.250 288 12615.80 301.12 54770.57 88888.00 2013-10-15 15:21:16.375 288 12615.77 301.15 54770.53 88888.00 2013-10-15 15:21:16.500 288 12615.75 301.18 54770.53 88888.00 2013-10-15 15:21:16.625 288 12615.83 301.20 54770.55 88888.00 2013-10-15 15:21:16.750 288 12615.83 301.15 54770.55 88888.00 2013-10-15 15:21:16.875 288 12615.77 301.15 54770.53 88888.00 2013-10-15 15:21:17.000 288 12615.73 301.12 54770.50 88888.00 2013-10-15 15:21:17.125 288 12615.75 301.15 54770.50 88888.00 2013-10-15 15:21:17.250 288 12615.70 301.10 54770.53 88888.00 2013-10-15 15:21:17.375 288 12615.75 301.12 54770.53 88888.00 2013-10-15 15:21:17.500 288 12615.77 301.12 54770.50 88888.00 2013-10-15 15:21:17.625 288 12615.80 301.12 54770.50 88888.00 2013-10-15 15:21:17.750 288 12615.77 301.12 54770.50 88888.00 2013-10-15 15:21:17.875 288 12615.75 301.18 54770.50 88888.00 2013-10-15 15:21:18.000 288 12615.70 301.15 54770.50 88888.00 2013-10-15 15:21:18.125 288 12615.70 301.12 54770.50 88888.00 2013-10-15 15:21:18.250 288 12615.70 301.15 54770.50 88888.00 2013-10-15 15:21:18.375 288 12615.73 301.15 54770.47 88888.00 2013-10-15 15:21:18.500 288 12615.73 301.18 54770.47 88888.00 2013-10-15 15:21:18.625 288 12615.80 301.15 54770.53 88888.00 2013-10-15 15:21:18.750 288 12615.80 301.18 54770.53 88888.00 2013-10-15 15:21:18.875 288 12615.77 301.20 54770.55 88888.00 2013-10-15 15:21:19.000 288 12615.77 301.15 54770.53 88888.00 2013-10-15 15:21:19.125 288 12615.75 301.12 54770.50 88888.00 2013-10-15 15:21:19.250 288 12615.77 301.10 54770.53 88888.00 2013-10-15 15:21:19.375 288 12615.80 301.10 54770.53 88888.00 2013-10-15 15:21:19.500 288 12615.73 301.12 54770.53 88888.00 2013-10-15 15:21:19.625 288 12615.75 301.12 54770.53 88888.00 2013-10-15 15:21:19.750 288 12615.83 301.10 54770.53 88888.00 2013-10-15 15:21:19.875 288 12615.85 301.12 54770.53 88888.00 2013-10-15 15:21:20.000 288 12615.85 301.12 54770.53 88888.00 2013-10-15 15:21:20.125 288 12615.83 301.15 54770.55 88888.00 2013-10-15 15:21:20.250 288 12615.80 301.15 54770.53 88888.00 2013-10-15 15:21:20.375 288 12615.85 301.12 54770.55 88888.00 2013-10-15 15:21:20.500 288 12615.80 301.12 54770.55 88888.00 2013-10-15 15:21:20.625 288 12615.85 301.12 54770.53 88888.00 2013-10-15 15:21:20.750 288 12615.85 301.15 54770.55 88888.00 2013-10-15 15:21:20.875 288 12615.83 301.15 54770.55 88888.00 2013-10-15 15:21:21.000 288 12615.85 301.15 54770.55 88888.00 2013-10-15 15:21:21.125 288 12615.92 301.12 54770.55 88888.00 2013-10-15 15:21:21.250 288 12615.88 301.12 54770.55 88888.00 2013-10-15 15:21:21.375 288 12615.92 301.15 54770.53 88888.00 2013-10-15 15:21:21.500 288 12615.95 301.18 54770.55 88888.00 2013-10-15 15:21:21.625 288 12615.88 301.15 54770.53 88888.00 2013-10-15 15:21:21.750 288 12615.88 301.15 54770.53 88888.00 2013-10-15 15:21:21.875 288 12615.83 301.15 54770.50 88888.00 2013-10-15 15:21:22.000 288 12615.80 301.15 54770.50 88888.00 2013-10-15 15:21:22.125 288 12615.80 301.15 54770.50 88888.00 2013-10-15 15:21:22.250 288 12615.83 301.12 54770.50 88888.00 2013-10-15 15:21:22.375 288 12615.90 301.12 54770.53 88888.00 2013-10-15 15:21:22.500 288 12615.83 301.15 54770.55 88888.00 2013-10-15 15:21:22.625 288 12615.80 301.15 54770.53 88888.00 2013-10-15 15:21:22.750 288 12615.90 301.15 54770.50 88888.00 2013-10-15 15:21:22.875 288 12615.90 301.12 54770.50 88888.00 2013-10-15 15:21:23.000 288 12615.88 301.10 54770.50 88888.00 2013-10-15 15:21:23.125 288 12615.90 301.10 54770.53 88888.00 2013-10-15 15:21:23.250 288 12615.90 301.12 54770.47 88888.00 2013-10-15 15:21:23.375 288 12615.90 301.18 54770.53 88888.00 2013-10-15 15:21:23.500 288 12615.85 301.15 54770.53 88888.00 2013-10-15 15:21:23.625 288 12615.88 301.15 54770.53 88888.00 2013-10-15 15:21:23.750 288 12615.92 301.15 54770.53 88888.00 2013-10-15 15:21:23.875 288 12615.92 301.10 54770.53 88888.00 2013-10-15 15:21:24.000 288 12615.88 301.12 54770.47 88888.00 2013-10-15 15:21:24.125 288 12615.83 301.12 54770.50 88888.00 2013-10-15 15:21:24.250 288 12615.83 301.12 54770.55 88888.00 2013-10-15 15:21:24.375 288 12615.90 301.12 54770.53 88888.00 2013-10-15 15:21:24.500 288 12615.88 301.12 54770.55 88888.00 2013-10-15 15:21:24.625 288 12615.83 301.15 54770.53 88888.00 2013-10-15 15:21:24.750 288 12615.83 301.15 54770.53 88888.00 2013-10-15 15:21:24.875 288 12615.88 301.15 54770.50 88888.00 2013-10-15 15:21:25.000 288 12615.95 301.18 54770.47 88888.00 2013-10-15 15:21:25.125 288 12616.02 301.18 54770.53 88888.00 2013-10-15 15:21:25.250 288 12615.92 301.18 54770.50 88888.00 2013-10-15 15:21:25.375 288 12615.88 301.18 54770.47 88888.00 2013-10-15 15:21:25.500 288 12615.88 301.18 54770.50 88888.00 2013-10-15 15:21:25.625 288 12615.92 301.18 54770.47 88888.00 2013-10-15 15:21:25.750 288 12615.98 301.20 54770.50 88888.00 2013-10-15 15:21:25.875 288 12615.95 301.18 54770.50 88888.00 2013-10-15 15:21:26.000 288 12615.92 301.18 54770.47 88888.00 2013-10-15 15:21:26.125 288 12615.92 301.18 54770.47 88888.00 2013-10-15 15:21:26.250 288 12615.90 301.20 54770.47 88888.00 2013-10-15 15:21:26.375 288 12615.95 301.20 54770.45 88888.00 2013-10-15 15:21:26.500 288 12615.98 301.20 54770.47 88888.00 2013-10-15 15:21:26.625 288 12616.00 301.20 54770.47 88888.00 2013-10-15 15:21:26.750 288 12615.98 301.23 54770.50 88888.00 2013-10-15 15:21:26.875 288 12615.92 301.20 54770.47 88888.00 2013-10-15 15:21:27.000 288 12615.92 301.20 54770.47 88888.00 2013-10-15 15:21:27.125 288 12615.95 301.20 54770.50 88888.00 2013-10-15 15:21:27.250 288 12615.95 301.15 54770.53 88888.00 2013-10-15 15:21:27.375 288 12615.88 301.18 54770.47 88888.00 2013-10-15 15:21:27.500 288 12615.85 301.23 54770.47 88888.00 2013-10-15 15:21:27.625 288 12615.88 301.23 54770.45 88888.00 2013-10-15 15:21:27.750 288 12615.90 301.23 54770.45 88888.00 2013-10-15 15:21:27.875 288 12615.92 301.20 54770.47 88888.00 2013-10-15 15:21:28.000 288 12615.92 301.23 54770.47 88888.00 2013-10-15 15:21:28.125 288 12615.88 301.25 54770.53 88888.00 2013-10-15 15:21:28.250 288 12615.90 301.25 54770.53 88888.00 2013-10-15 15:21:28.375 288 12615.92 301.27 54770.50 88888.00 2013-10-15 15:21:28.500 288 12615.88 301.20 54770.47 88888.00 2013-10-15 15:21:28.625 288 12615.90 301.23 54770.53 88888.00 2013-10-15 15:21:28.750 288 12615.95 301.25 54770.53 88888.00 2013-10-15 15:21:28.875 288 12615.90 301.25 54770.53 88888.00 2013-10-15 15:21:29.000 288 12615.88 301.23 54770.47 88888.00 2013-10-15 15:21:29.125 288 12615.83 301.20 54770.50 88888.00 2013-10-15 15:21:29.250 288 12615.80 301.23 54770.50 88888.00 2013-10-15 15:21:29.375 288 12615.83 301.23 54770.50 88888.00 2013-10-15 15:21:29.500 288 12615.88 301.25 54770.50 88888.00 2013-10-15 15:21:29.625 288 12615.95 301.25 54770.50 88888.00 2013-10-15 15:21:29.750 288 12615.95 301.23 54770.50 88888.00 2013-10-15 15:21:29.875 288 12615.92 301.25 54770.47 88888.00 2013-10-15 15:21:30.000 288 12615.95 301.25 54770.50 88888.00 2013-10-15 15:21:30.125 288 12615.92 301.27 54770.50 88888.00 2013-10-15 15:21:30.250 288 12615.90 301.27 54770.50 88888.00 2013-10-15 15:21:30.375 288 12615.92 301.27 54770.53 88888.00 2013-10-15 15:21:30.500 288 12616.00 301.25 54770.50 88888.00 2013-10-15 15:21:30.625 288 12616.00 301.25 54770.50 88888.00 2013-10-15 15:21:30.750 288 12615.95 301.30 54770.50 88888.00 2013-10-15 15:21:30.875 288 12615.95 301.30 54770.47 88888.00 2013-10-15 15:21:31.000 288 12615.98 301.32 54770.47 88888.00 2013-10-15 15:21:31.125 288 12616.02 301.32 54770.53 88888.00 2013-10-15 15:21:31.250 288 12616.02 301.30 54770.53 88888.00 2013-10-15 15:21:31.375 288 12616.00 301.32 54770.53 88888.00 2013-10-15 15:21:31.500 288 12615.92 301.32 54770.53 88888.00 2013-10-15 15:21:31.625 288 12615.88 301.32 54770.55 88888.00 2013-10-15 15:21:31.750 288 12615.88 301.32 54770.55 88888.00 2013-10-15 15:21:31.875 288 12615.88 301.30 54770.53 88888.00 2013-10-15 15:21:32.000 288 12615.95 301.30 54770.50 88888.00 2013-10-15 15:21:32.125 288 12616.00 301.32 54770.55 88888.00 2013-10-15 15:21:32.250 288 12616.00 301.32 54770.55 88888.00 2013-10-15 15:21:32.375 288 12615.98 301.30 54770.53 88888.00 2013-10-15 15:21:32.500 288 12615.98 301.30 54770.53 88888.00 2013-10-15 15:21:32.625 288 12616.05 301.32 54770.55 88888.00 2013-10-15 15:21:32.750 288 12616.10 301.35 54770.55 88888.00 2013-10-15 15:21:32.875 288 12616.08 301.38 54770.50 88888.00 2013-10-15 15:21:33.000 288 12616.12 301.32 54770.50 88888.00 2013-10-15 15:21:33.125 288 12616.12 301.32 54770.53 88888.00 2013-10-15 15:21:33.250 288 12616.05 301.35 54770.55 88888.00 2013-10-15 15:21:33.375 288 12616.05 301.32 54770.53 88888.00 2013-10-15 15:21:33.500 288 12616.05 301.35 54770.53 88888.00 2013-10-15 15:21:33.625 288 12616.08 301.35 54770.53 88888.00 2013-10-15 15:21:33.750 288 12616.10 301.38 54770.53 88888.00 2013-10-15 15:21:33.875 288 12616.08 301.38 54770.53 88888.00 2013-10-15 15:21:34.000 288 12616.08 301.38 54770.53 88888.00 2013-10-15 15:21:34.125 288 12616.12 301.38 54770.57 88888.00 2013-10-15 15:21:34.250 288 12616.08 301.38 54770.55 88888.00 2013-10-15 15:21:34.375 288 12616.08 301.38 54770.55 88888.00 2013-10-15 15:21:34.500 288 12616.08 301.38 54770.53 88888.00 2013-10-15 15:21:34.625 288 12616.00 301.38 54770.53 88888.00 2013-10-15 15:21:34.750 288 12616.00 301.38 54770.55 88888.00 2013-10-15 15:21:34.875 288 12616.02 301.38 54770.55 88888.00 2013-10-15 15:21:35.000 288 12616.02 301.38 54770.57 88888.00 2013-10-15 15:21:35.125 288 12616.02 301.35 54770.55 88888.00 2013-10-15 15:21:35.250 288 12616.02 301.35 54770.53 88888.00 2013-10-15 15:21:35.375 288 12616.05 301.38 54770.53 88888.00 2013-10-15 15:21:35.500 288 12616.08 301.38 54770.57 88888.00 2013-10-15 15:21:35.625 288 12616.02 301.38 54770.55 88888.00 2013-10-15 15:21:35.750 288 12615.95 301.40 54770.55 88888.00 2013-10-15 15:21:35.875 288 12615.95 301.40 54770.55 88888.00 2013-10-15 15:21:36.000 288 12616.00 301.40 54770.55 88888.00 2013-10-15 15:21:36.125 288 12616.00 301.40 54770.57 88888.00 2013-10-15 15:21:36.250 288 12615.98 301.40 54770.55 88888.00 2013-10-15 15:21:36.375 288 12616.00 301.43 54770.57 88888.00 2013-10-15 15:21:36.500 288 12615.95 301.43 54770.57 88888.00 2013-10-15 15:21:36.625 288 12615.92 301.43 54770.57 88888.00 2013-10-15 15:21:36.750 288 12615.90 301.43 54770.57 88888.00 2013-10-15 15:21:36.875 288 12615.90 301.40 54770.57 88888.00 2013-10-15 15:21:37.000 288 12615.88 301.43 54770.60 88888.00 2013-10-15 15:21:37.125 288 12615.95 301.45 54770.60 88888.00 2013-10-15 15:21:37.250 288 12615.95 301.45 54770.60 88888.00 2013-10-15 15:21:37.375 288 12615.92 301.48 54770.57 88888.00 2013-10-15 15:21:37.500 288 12615.92 301.48 54770.60 88888.00 2013-10-15 15:21:37.625 288 12615.92 301.48 54770.62 88888.00 2013-10-15 15:21:37.750 288 12615.92 301.45 54770.65 88888.00 2013-10-15 15:21:37.875 288 12615.92 301.50 54770.65 88888.00 2013-10-15 15:21:38.000 288 12615.95 301.52 54770.65 88888.00 2013-10-15 15:21:38.125 288 12615.95 301.50 54770.65 88888.00 2013-10-15 15:21:38.250 288 12615.85 301.48 54770.65 88888.00 2013-10-15 15:21:38.375 288 12615.88 301.52 54770.65 88888.00 2013-10-15 15:21:38.500 288 12615.88 301.52 54770.62 88888.00 2013-10-15 15:21:38.625 288 12615.90 301.52 54770.62 88888.00 2013-10-15 15:21:38.750 288 12615.88 301.50 54770.62 88888.00 2013-10-15 15:21:38.875 288 12615.80 301.48 54770.62 88888.00 2013-10-15 15:21:39.000 288 12615.80 301.50 54770.62 88888.00 2013-10-15 15:21:39.125 288 12615.85 301.50 54770.65 88888.00 2013-10-15 15:21:39.250 288 12615.85 301.50 54770.62 88888.00 2013-10-15 15:21:39.375 288 12615.85 301.52 54770.68 88888.00 2013-10-15 15:21:39.500 288 12615.83 301.52 54770.62 88888.00 2013-10-15 15:21:39.625 288 12615.80 301.55 54770.62 88888.00 2013-10-15 15:21:39.750 288 12615.77 301.52 54770.65 88888.00 2013-10-15 15:21:39.875 288 12615.83 301.52 54770.62 88888.00 2013-10-15 15:21:40.000 288 12615.90 301.55 54770.57 88888.00 2013-10-15 15:21:40.125 288 12615.92 301.55 54770.62 88888.00 2013-10-15 15:21:40.250 288 12615.85 301.52 54770.65 88888.00 2013-10-15 15:21:40.375 288 12615.83 301.55 54770.65 88888.00 2013-10-15 15:21:40.500 288 12615.77 301.52 54770.65 88888.00 2013-10-15 15:21:40.625 288 12615.75 301.52 54770.62 88888.00 2013-10-15 15:21:40.750 288 12615.75 301.52 54770.65 88888.00 2013-10-15 15:21:40.875 288 12615.80 301.55 54770.65 88888.00 2013-10-15 15:21:41.000 288 12615.77 301.55 54770.65 88888.00 2013-10-15 15:21:41.125 288 12615.75 301.57 54770.70 88888.00 2013-10-15 15:21:41.250 288 12615.75 301.57 54770.70 88888.00 2013-10-15 15:21:41.375 288 12615.77 301.57 54770.68 88888.00 2013-10-15 15:21:41.500 288 12615.80 301.55 54770.68 88888.00 2013-10-15 15:21:41.625 288 12615.83 301.57 54770.68 88888.00 2013-10-15 15:21:41.750 288 12615.85 301.60 54770.68 88888.00 2013-10-15 15:21:41.875 288 12615.80 301.60 54770.65 88888.00 2013-10-15 15:21:42.000 288 12615.77 301.57 54770.65 88888.00 2013-10-15 15:21:42.125 288 12615.73 301.57 54770.68 88888.00 2013-10-15 15:21:42.250 288 12615.70 301.57 54770.68 88888.00 2013-10-15 15:21:42.375 288 12615.77 301.60 54770.68 88888.00 2013-10-15 15:21:42.500 288 12615.77 301.60 54770.68 88888.00 2013-10-15 15:21:42.625 288 12615.75 301.60 54770.70 88888.00 2013-10-15 15:21:42.750 288 12615.77 301.60 54770.70 88888.00 2013-10-15 15:21:42.875 288 12615.75 301.60 54770.70 88888.00 2013-10-15 15:21:43.000 288 12615.75 301.60 54770.70 88888.00 2013-10-15 15:21:43.125 288 12615.75 301.60 54770.70 88888.00 2013-10-15 15:21:43.250 288 12615.73 301.60 54770.75 88888.00 2013-10-15 15:21:43.375 288 12615.67 301.60 54770.70 88888.00 2013-10-15 15:21:43.500 288 12615.62 301.57 54770.70 88888.00 2013-10-15 15:21:43.625 288 12615.58 301.60 54770.72 88888.00 2013-10-15 15:21:43.750 288 12615.67 301.60 54770.75 88888.00 2013-10-15 15:21:43.875 288 12615.70 301.62 54770.78 88888.00 2013-10-15 15:21:44.000 288 12615.65 301.65 54770.80 88888.00 2013-10-15 15:21:44.125 288 12615.65 301.65 54770.80 88888.00 2013-10-15 15:21:44.250 288 12615.60 301.65 54770.75 88888.00 2013-10-15 15:21:44.375 288 12615.58 301.62 54770.78 88888.00 2013-10-15 15:21:44.500 288 12615.58 301.65 54770.78 88888.00 2013-10-15 15:21:44.625 288 12615.67 301.65 54770.80 88888.00 2013-10-15 15:21:44.750 288 12615.65 301.68 54770.78 88888.00 2013-10-15 15:21:44.875 288 12615.62 301.70 54770.78 88888.00 2013-10-15 15:21:45.000 288 12615.55 301.68 54770.75 88888.00 2013-10-15 15:21:45.125 288 12615.50 301.70 54770.80 88888.00 2013-10-15 15:21:45.250 288 12615.52 301.68 54770.80 88888.00 2013-10-15 15:21:45.375 288 12615.50 301.73 54770.80 88888.00 2013-10-15 15:21:45.500 288 12615.55 301.70 54770.80 88888.00 2013-10-15 15:21:45.625 288 12615.60 301.68 54770.78 88888.00 2013-10-15 15:21:45.750 288 12615.60 301.73 54770.80 88888.00 2013-10-15 15:21:45.875 288 12615.60 301.70 54770.75 88888.00 2013-10-15 15:21:46.000 288 12615.60 301.73 54770.75 88888.00 2013-10-15 15:21:46.125 288 12615.58 301.73 54770.80 88888.00 2013-10-15 15:21:46.250 288 12615.52 301.70 54770.80 88888.00 2013-10-15 15:21:46.375 288 12615.58 301.73 54770.80 88888.00 2013-10-15 15:21:46.500 288 12615.58 301.73 54770.75 88888.00 2013-10-15 15:21:46.625 288 12615.62 301.73 54770.75 88888.00 2013-10-15 15:21:46.750 288 12615.60 301.73 54770.80 88888.00 2013-10-15 15:21:46.875 288 12615.62 301.77 54770.80 88888.00 2013-10-15 15:21:47.000 288 12615.60 301.73 54770.78 88888.00 2013-10-15 15:21:47.125 288 12615.55 301.70 54770.78 88888.00 2013-10-15 15:21:47.250 288 12615.55 301.73 54770.78 88888.00 2013-10-15 15:21:47.375 288 12615.60 301.73 54770.78 88888.00 2013-10-15 15:21:47.500 288 12615.60 301.75 54770.80 88888.00 2013-10-15 15:21:47.625 288 12615.62 301.70 54770.80 88888.00 2013-10-15 15:21:47.750 288 12615.60 301.73 54770.80 88888.00 2013-10-15 15:21:47.875 288 12615.60 301.73 54770.78 88888.00 2013-10-15 15:21:48.000 288 12615.58 301.73 54770.75 88888.00 2013-10-15 15:21:48.125 288 12615.58 301.73 54770.80 88888.00 2013-10-15 15:21:48.250 288 12615.62 301.70 54770.80 88888.00 2013-10-15 15:21:48.375 288 12615.62 301.73 54770.80 88888.00 2013-10-15 15:21:48.500 288 12615.60 301.73 54770.80 88888.00 2013-10-15 15:21:48.625 288 12615.55 301.73 54770.80 88888.00 2013-10-15 15:21:48.750 288 12615.52 301.77 54770.80 88888.00 2013-10-15 15:21:48.875 288 12615.60 301.77 54770.82 88888.00 2013-10-15 15:21:49.000 288 12615.60 301.77 54770.82 88888.00 2013-10-15 15:21:49.125 288 12615.58 301.73 54770.80 88888.00 2013-10-15 15:21:49.250 288 12615.58 301.75 54770.82 88888.00 2013-10-15 15:21:49.375 288 12615.52 301.77 54770.80 88888.00 2013-10-15 15:21:49.500 288 12615.50 301.77 54770.80 88888.00 2013-10-15 15:21:49.625 288 12615.58 301.77 54770.80 88888.00 2013-10-15 15:21:49.750 288 12615.60 301.77 54770.80 88888.00 2013-10-15 15:21:49.875 288 12615.58 301.77 54770.80 88888.00 2013-10-15 15:21:50.000 288 12615.60 301.77 54770.78 88888.00 2013-10-15 15:21:50.125 288 12615.60 301.80 54770.78 88888.00 2013-10-15 15:21:50.250 288 12615.62 301.77 54770.80 88888.00 2013-10-15 15:21:50.375 288 12615.65 301.77 54770.80 88888.00 2013-10-15 15:21:50.500 288 12615.67 301.80 54770.78 88888.00 2013-10-15 15:21:50.625 288 12615.62 301.80 54770.78 88888.00 2013-10-15 15:21:50.750 288 12615.70 301.77 54770.80 88888.00 2013-10-15 15:21:50.875 288 12615.75 301.77 54770.78 88888.00 2013-10-15 15:21:51.000 288 12615.70 301.77 54770.80 88888.00 2013-10-15 15:21:51.125 288 12615.67 301.77 54770.82 88888.00 2013-10-15 15:21:51.250 288 12615.60 301.75 54770.82 88888.00 2013-10-15 15:21:51.375 288 12615.50 301.77 54770.78 88888.00 2013-10-15 15:21:51.500 288 12615.55 301.77 54770.78 88888.00 2013-10-15 15:21:51.625 288 12615.58 301.77 54770.78 88888.00 2013-10-15 15:21:51.750 288 12615.67 301.77 54770.78 88888.00 2013-10-15 15:21:51.875 288 12615.70 301.80 54770.80 88888.00 2013-10-15 15:21:52.000 288 12615.65 301.80 54770.80 88888.00 2013-10-15 15:21:52.125 288 12615.60 301.80 54770.80 88888.00 2013-10-15 15:21:52.250 288 12615.58 301.77 54770.78 88888.00 2013-10-15 15:21:52.375 288 12615.60 301.77 54770.78 88888.00 2013-10-15 15:21:52.500 288 12615.60 301.77 54770.80 88888.00 2013-10-15 15:21:52.625 288 12615.50 301.75 54770.80 88888.00 2013-10-15 15:21:52.750 288 12615.50 301.75 54770.80 88888.00 2013-10-15 15:21:52.875 288 12615.60 301.75 54770.80 88888.00 2013-10-15 15:21:53.000 288 12615.75 301.73 54770.80 88888.00 2013-10-15 15:21:53.125 288 12615.77 301.75 54770.82 88888.00 2013-10-15 15:21:53.250 288 12615.70 301.75 54770.82 88888.00 2013-10-15 15:21:53.375 288 12615.73 301.75 54770.82 88888.00 2013-10-15 15:21:53.500 288 12615.73 301.77 54770.78 88888.00 2013-10-15 15:21:53.625 288 12615.75 301.80 54770.80 88888.00 2013-10-15 15:21:53.750 288 12615.70 301.80 54770.80 88888.00 2013-10-15 15:21:53.875 288 12615.62 301.77 54770.82 88888.00 2013-10-15 15:21:54.000 288 12615.58 301.80 54770.80 88888.00 2013-10-15 15:21:54.125 288 12615.60 301.82 54770.82 88888.00 2013-10-15 15:21:54.250 288 12615.65 301.75 54770.82 88888.00 2013-10-15 15:21:54.375 288 12615.65 301.77 54770.85 88888.00 2013-10-15 15:21:54.500 288 12615.65 301.77 54770.85 88888.00 2013-10-15 15:21:54.625 288 12615.65 301.77 54770.85 88888.00 2013-10-15 15:21:54.750 288 12615.70 301.80 54770.85 88888.00 2013-10-15 15:21:54.875 288 12615.73 301.77 54770.85 88888.00 2013-10-15 15:21:55.000 288 12615.67 301.80 54770.85 88888.00 2013-10-15 15:21:55.125 288 12615.65 301.80 54770.85 88888.00 2013-10-15 15:21:55.250 288 12615.65 301.77 54770.85 88888.00 2013-10-15 15:21:55.375 288 12615.67 301.77 54770.82 88888.00 2013-10-15 15:21:55.500 288 12615.62 301.77 54770.88 88888.00 2013-10-15 15:21:55.625 288 12615.62 301.80 54770.88 88888.00 2013-10-15 15:21:55.750 288 12615.65 301.80 54770.85 88888.00 2013-10-15 15:21:55.875 288 12615.62 301.80 54770.85 88888.00 2013-10-15 15:21:56.000 288 12615.62 301.80 54770.88 88888.00 2013-10-15 15:21:56.125 288 12615.60 301.80 54770.88 88888.00 2013-10-15 15:21:56.250 288 12615.58 301.80 54770.88 88888.00 2013-10-15 15:21:56.375 288 12615.65 301.80 54770.90 88888.00 2013-10-15 15:21:56.500 288 12615.67 301.77 54770.85 88888.00 2013-10-15 15:21:56.625 288 12615.70 301.77 54770.88 88888.00 2013-10-15 15:21:56.750 288 12615.67 301.80 54770.82 88888.00 2013-10-15 15:21:56.875 288 12615.62 301.82 54770.88 88888.00 2013-10-15 15:21:57.000 288 12615.62 301.80 54770.82 88888.00 2013-10-15 15:21:57.125 288 12615.67 301.75 54770.85 88888.00 2013-10-15 15:21:57.250 288 12615.65 301.75 54770.88 88888.00 2013-10-15 15:21:57.375 288 12615.62 301.75 54770.85 88888.00 2013-10-15 15:21:57.500 288 12615.62 301.80 54770.85 88888.00 2013-10-15 15:21:57.625 288 12615.62 301.80 54770.88 88888.00 2013-10-15 15:21:57.750 288 12615.67 301.77 54770.85 88888.00 2013-10-15 15:21:57.875 288 12615.73 301.77 54770.85 88888.00 2013-10-15 15:21:58.000 288 12615.67 301.75 54770.85 88888.00 2013-10-15 15:21:58.125 288 12615.62 301.75 54770.88 88888.00 2013-10-15 15:21:58.250 288 12615.62 301.75 54770.88 88888.00 2013-10-15 15:21:58.375 288 12615.65 301.77 54770.90 88888.00 2013-10-15 15:21:58.500 288 12615.62 301.77 54770.88 88888.00 2013-10-15 15:21:58.625 288 12615.52 301.75 54770.88 88888.00 2013-10-15 15:21:58.750 288 12615.55 301.77 54770.90 88888.00 2013-10-15 15:21:58.875 288 12615.60 301.73 54770.88 88888.00 2013-10-15 15:21:59.000 288 12615.60 301.77 54770.85 88888.00 2013-10-15 15:21:59.125 288 12615.58 301.75 54770.88 88888.00 2013-10-15 15:21:59.250 288 12615.60 301.75 54770.88 88888.00 2013-10-15 15:21:59.375 288 12615.60 301.77 54770.90 88888.00 2013-10-15 15:21:59.500 288 12615.65 301.75 54770.88 88888.00 2013-10-15 15:21:59.625 288 12615.70 301.75 54770.93 88888.00 2013-10-15 15:21:59.750 288 12615.70 301.75 54770.93 88888.00 2013-10-15 15:21:59.875 288 12615.67 301.70 54770.93 88888.00 2013-10-15 15:22:00.000 288 12615.67 301.73 54770.93 88888.00 2013-10-15 15:22:00.125 288 12615.65 301.75 54770.95 88888.00 2013-10-15 15:22:00.250 288 12615.55 301.75 54770.95 88888.00 2013-10-15 15:22:00.375 288 12615.60 301.75 54770.95 88888.00 2013-10-15 15:22:00.500 288 12615.60 301.77 54770.95 88888.00 2013-10-15 15:22:00.625 288 12615.55 301.75 54770.95 88888.00 2013-10-15 15:22:00.750 288 12615.52 301.77 54770.95 88888.00 2013-10-15 15:22:00.875 288 12615.52 301.77 54770.97 88888.00 2013-10-15 15:22:01.000 288 12615.55 301.73 54770.95 88888.00 2013-10-15 15:22:01.125 288 12615.60 301.70 54770.97 88888.00 2013-10-15 15:22:01.250 288 12615.62 301.73 54771.00 88888.00 2013-10-15 15:22:01.375 288 12615.65 301.73 54770.97 88888.00 2013-10-15 15:22:01.500 288 12615.62 301.75 54770.97 88888.00 2013-10-15 15:22:01.625 288 12615.62 301.75 54771.00 88888.00 2013-10-15 15:22:01.750 288 12615.65 301.73 54771.00 88888.00 2013-10-15 15:22:01.875 288 12615.55 301.70 54771.00 88888.00 2013-10-15 15:22:02.000 288 12615.52 301.70 54771.00 88888.00 2013-10-15 15:22:02.125 288 12615.58 301.75 54771.03 88888.00 2013-10-15 15:22:02.250 288 12615.58 301.75 54771.00 88888.00 2013-10-15 15:22:02.375 288 12615.60 301.73 54771.00 88888.00 2013-10-15 15:22:02.500 288 12615.58 301.70 54770.97 88888.00 2013-10-15 15:22:02.625 288 12615.52 301.70 54771.00 88888.00 2013-10-15 15:22:02.750 288 12615.58 301.73 54770.97 88888.00 2013-10-15 15:22:02.875 288 12615.62 301.70 54770.97 88888.00 2013-10-15 15:22:03.000 288 12615.58 301.70 54771.00 88888.00 2013-10-15 15:22:03.125 288 12615.55 301.73 54771.00 88888.00 2013-10-15 15:22:03.250 288 12615.50 301.73 54771.03 88888.00 2013-10-15 15:22:03.375 288 12615.52 301.75 54771.00 88888.00 2013-10-15 15:22:03.500 288 12615.55 301.73 54771.00 88888.00 2013-10-15 15:22:03.625 288 12615.58 301.70 54771.00 88888.00 2013-10-15 15:22:03.750 288 12615.52 301.73 54771.00 88888.00 2013-10-15 15:22:03.875 288 12615.50 301.75 54771.03 88888.00 2013-10-15 15:22:04.000 288 12615.50 301.75 54770.97 88888.00 2013-10-15 15:22:04.125 288 12615.55 301.77 54771.03 88888.00 2013-10-15 15:22:04.250 288 12615.55 301.73 54771.05 88888.00 2013-10-15 15:22:04.375 288 12615.50 301.73 54771.05 88888.00 2013-10-15 15:22:04.500 288 12615.52 301.73 54771.03 88888.00 2013-10-15 15:22:04.625 288 12615.52 301.73 54771.00 88888.00 2013-10-15 15:22:04.750 288 12615.45 301.75 54771.00 88888.00 2013-10-15 15:22:04.875 288 12615.45 301.75 54771.05 88888.00 2013-10-15 15:22:05.000 288 12615.48 301.75 54771.03 88888.00 2013-10-15 15:22:05.125 288 12615.55 301.73 54771.05 88888.00 2013-10-15 15:22:05.250 288 12615.52 301.73 54771.05 88888.00 2013-10-15 15:22:05.375 288 12615.50 301.73 54771.05 88888.00 2013-10-15 15:22:05.500 288 12615.50 301.75 54771.05 88888.00 2013-10-15 15:22:05.625 288 12615.52 301.73 54771.00 88888.00 2013-10-15 15:22:05.750 288 12615.48 301.70 54771.00 88888.00 2013-10-15 15:22:05.875 288 12615.42 301.73 54771.05 88888.00 2013-10-15 15:22:06.000 288 12615.45 301.73 54771.03 88888.00 2013-10-15 15:22:06.125 288 12615.45 301.73 54771.05 88888.00 2013-10-15 15:22:06.250 288 12615.40 301.73 54771.03 88888.00 2013-10-15 15:22:06.375 288 12615.42 301.73 54771.03 88888.00 2013-10-15 15:22:06.500 288 12615.45 301.73 54771.03 88888.00 2013-10-15 15:22:06.625 288 12615.45 301.70 54771.00 88888.00 2013-10-15 15:22:06.750 288 12615.42 301.70 54771.00 88888.00 2013-10-15 15:22:06.875 288 12615.45 301.70 54771.05 88888.00 2013-10-15 15:22:07.000 288 12615.48 301.73 54771.05 88888.00 2013-10-15 15:22:07.125 288 12615.45 301.73 54771.10 88888.00 2013-10-15 15:22:07.250 288 12615.45 301.70 54771.07 88888.00 2013-10-15 15:22:07.375 288 12615.42 301.73 54771.05 88888.00 2013-10-15 15:22:07.500 288 12615.42 301.73 54771.05 88888.00 2013-10-15 15:22:07.625 288 12615.48 301.75 54771.05 88888.00 2013-10-15 15:22:07.750 288 12615.52 301.73 54771.07 88888.00 2013-10-15 15:22:07.875 288 12615.52 301.68 54771.07 88888.00 2013-10-15 15:22:08.000 288 12615.55 301.70 54771.05 88888.00 2013-10-15 15:22:08.125 288 12615.52 301.70 54771.07 88888.00 2013-10-15 15:22:08.250 288 12615.48 301.70 54771.07 88888.00 2013-10-15 15:22:08.375 288 12615.50 301.70 54771.05 88888.00 2013-10-15 15:22:08.500 288 12615.50 301.68 54771.05 88888.00 2013-10-15 15:22:08.625 288 12615.45 301.70 54771.07 88888.00 2013-10-15 15:22:08.750 288 12615.40 301.70 54771.07 88888.00 2013-10-15 15:22:08.875 288 12615.45 301.70 54771.10 88888.00 2013-10-15 15:22:09.000 288 12615.42 301.73 54771.07 88888.00 2013-10-15 15:22:09.125 288 12615.40 301.70 54771.07 88888.00 2013-10-15 15:22:09.250 288 12615.42 301.70 54771.07 88888.00 2013-10-15 15:22:09.375 288 12615.42 301.75 54771.07 88888.00 2013-10-15 15:22:09.500 288 12615.42 301.77 54771.05 88888.00 2013-10-15 15:22:09.625 288 12615.40 301.75 54771.07 88888.00 2013-10-15 15:22:09.750 288 12615.38 301.75 54771.07 88888.00 2013-10-15 15:22:09.875 288 12615.40 301.73 54771.05 88888.00 2013-10-15 15:22:10.000 288 12615.38 301.73 54771.07 88888.00 2013-10-15 15:22:10.125 288 12615.35 301.73 54771.10 88888.00 2013-10-15 15:22:10.250 288 12615.35 301.70 54771.12 88888.00 2013-10-15 15:22:10.375 288 12615.35 301.73 54771.10 88888.00 2013-10-15 15:22:10.500 288 12615.33 301.73 54771.10 88888.00 2013-10-15 15:22:10.625 288 12615.35 301.70 54771.05 88888.00 2013-10-15 15:22:10.750 288 12615.38 301.73 54771.05 88888.00 2013-10-15 15:22:10.875 288 12615.35 301.73 54771.05 88888.00 2013-10-15 15:22:11.000 288 12615.40 301.75 54771.05 88888.00 2013-10-15 15:22:11.125 288 12615.45 301.75 54771.07 88888.00 2013-10-15 15:22:11.250 288 12615.40 301.73 54771.07 88888.00 2013-10-15 15:22:11.375 288 12615.33 301.75 54771.07 88888.00 2013-10-15 15:22:11.500 288 12615.33 301.75 54771.10 88888.00 2013-10-15 15:22:11.625 288 12615.38 301.73 54771.10 88888.00 2013-10-15 15:22:11.750 288 12615.40 301.73 54771.10 88888.00 2013-10-15 15:22:11.875 288 12615.42 301.75 54771.12 88888.00 2013-10-15 15:22:12.000 288 12615.38 301.77 54771.12 88888.00 2013-10-15 15:22:12.125 288 12615.42 301.77 54771.12 88888.00 2013-10-15 15:22:12.250 288 12615.38 301.75 54771.12 88888.00 2013-10-15 15:22:12.375 288 12615.25 301.73 54771.12 88888.00 2013-10-15 15:22:12.500 288 12615.25 301.73 54771.12 88888.00 2013-10-15 15:22:12.625 288 12615.27 301.70 54771.12 88888.00 2013-10-15 15:22:12.750 288 12615.27 301.70 54771.12 88888.00 2013-10-15 15:22:12.875 288 12615.27 301.70 54771.12 88888.00 2013-10-15 15:22:13.000 288 12615.30 301.73 54771.12 88888.00 2013-10-15 15:22:13.125 288 12615.33 301.73 54771.12 88888.00 2013-10-15 15:22:13.250 288 12615.27 301.75 54771.12 88888.00 2013-10-15 15:22:13.375 288 12615.27 301.75 54771.12 88888.00 2013-10-15 15:22:13.500 288 12615.33 301.75 54771.12 88888.00 2013-10-15 15:22:13.625 288 12615.30 301.77 54771.10 88888.00 2013-10-15 15:22:13.750 288 12615.25 301.75 54771.12 88888.00 2013-10-15 15:22:13.875 288 12615.30 301.75 54771.12 88888.00 2013-10-15 15:22:14.000 288 12615.27 301.77 54771.15 88888.00 2013-10-15 15:22:14.125 288 12615.25 301.80 54771.18 88888.00 2013-10-15 15:22:14.250 288 12615.25 301.80 54771.15 88888.00 2013-10-15 15:22:14.375 288 12615.25 301.82 54771.12 88888.00 2013-10-15 15:22:14.500 288 12615.30 301.80 54771.15 88888.00 2013-10-15 15:22:14.625 288 12615.30 301.80 54771.15 88888.00 2013-10-15 15:22:14.750 288 12615.23 301.80 54771.12 88888.00 2013-10-15 15:22:14.875 288 12615.25 301.77 54771.15 88888.00 2013-10-15 15:22:15.000 288 12615.25 301.77 54771.15 88888.00 2013-10-15 15:22:15.125 288 12615.25 301.75 54771.15 88888.00 2013-10-15 15:22:15.250 288 12615.25 301.75 54771.18 88888.00 2013-10-15 15:22:15.375 288 12615.23 301.77 54771.18 88888.00 2013-10-15 15:22:15.500 288 12615.20 301.80 54771.18 88888.00 2013-10-15 15:22:15.625 288 12615.23 301.77 54771.18 88888.00 2013-10-15 15:22:15.750 288 12615.20 301.82 54771.18 88888.00 2013-10-15 15:22:15.875 288 12615.20 301.85 54771.18 88888.00 2013-10-15 15:22:16.000 288 12615.17 301.85 54771.18 88888.00 2013-10-15 15:22:16.125 288 12615.10 301.82 54771.15 88888.00 2013-10-15 15:22:16.250 288 12615.10 301.80 54771.18 88888.00 2013-10-15 15:22:16.375 288 12615.17 301.82 54771.20 88888.00 2013-10-15 15:22:16.500 288 12615.20 301.82 54771.20 88888.00 2013-10-15 15:22:16.625 288 12615.17 301.82 54771.18 88888.00 2013-10-15 15:22:16.750 288 12615.17 301.82 54771.18 88888.00 2013-10-15 15:22:16.875 288 12615.17 301.85 54771.18 88888.00 2013-10-15 15:22:17.000 288 12615.17 301.80 54771.18 88888.00 2013-10-15 15:22:17.125 288 12615.15 301.82 54771.20 88888.00 2013-10-15 15:22:17.250 288 12615.17 301.80 54771.20 88888.00 2013-10-15 15:22:17.375 288 12615.15 301.80 54771.20 88888.00 2013-10-15 15:22:17.500 288 12615.17 301.82 54771.20 88888.00 2013-10-15 15:22:17.625 288 12615.15 301.82 54771.18 88888.00 2013-10-15 15:22:17.750 288 12615.12 301.82 54771.18 88888.00 2013-10-15 15:22:17.875 288 12615.12 301.85 54771.18 88888.00 2013-10-15 15:22:18.000 288 12615.10 301.85 54771.18 88888.00 2013-10-15 15:22:18.125 288 12615.17 301.88 54771.20 88888.00 2013-10-15 15:22:18.250 288 12615.15 301.82 54771.20 88888.00 2013-10-15 15:22:18.375 288 12615.17 301.85 54771.18 88888.00 2013-10-15 15:22:18.500 288 12615.12 301.85 54771.22 88888.00 2013-10-15 15:22:18.625 288 12615.10 301.85 54771.20 88888.00 2013-10-15 15:22:18.750 288 12615.12 301.85 54771.18 88888.00 2013-10-15 15:22:18.875 288 12615.08 301.85 54771.20 88888.00 2013-10-15 15:22:19.000 288 12615.05 301.90 54771.22 88888.00 2013-10-15 15:22:19.125 288 12615.05 301.88 54771.20 88888.00 2013-10-15 15:22:19.250 288 12615.05 301.82 54771.22 88888.00 2013-10-15 15:22:19.375 288 12615.08 301.85 54771.22 88888.00 2013-10-15 15:22:19.500 288 12615.00 301.82 54771.25 88888.00 2013-10-15 15:22:19.625 288 12614.92 301.85 54771.25 88888.00 2013-10-15 15:22:19.750 288 12614.92 301.85 54771.22 88888.00 2013-10-15 15:22:19.875 288 12614.92 301.90 54771.22 88888.00 2013-10-15 15:22:20.000 288 12614.95 301.85 54771.22 88888.00 2013-10-15 15:22:20.125 288 12614.98 301.85 54771.25 88888.00 2013-10-15 15:22:20.250 288 12614.98 301.88 54771.22 88888.00 2013-10-15 15:22:20.375 288 12614.95 301.85 54771.20 88888.00 2013-10-15 15:22:20.500 288 12615.00 301.85 54771.20 88888.00 2013-10-15 15:22:20.625 288 12615.02 301.85 54771.20 88888.00 2013-10-15 15:22:20.750 288 12614.98 301.82 54771.20 88888.00 2013-10-15 15:22:20.875 288 12614.92 301.85 54771.22 88888.00 2013-10-15 15:22:21.000 288 12614.92 301.88 54771.22 88888.00 2013-10-15 15:22:21.125 288 12614.85 301.88 54771.25 88888.00 2013-10-15 15:22:21.250 288 12614.88 301.88 54771.25 88888.00 2013-10-15 15:22:21.375 288 12614.90 301.88 54771.22 88888.00 2013-10-15 15:22:21.500 288 12614.83 301.90 54771.22 88888.00 2013-10-15 15:22:21.625 288 12614.80 301.93 54771.22 88888.00 2013-10-15 15:22:21.750 288 12614.83 301.95 54771.22 88888.00 2013-10-15 15:22:21.875 288 12614.92 301.95 54771.25 88888.00 2013-10-15 15:22:22.000 288 12614.90 301.95 54771.25 88888.00 2013-10-15 15:22:22.125 288 12614.83 301.90 54771.22 88888.00 2013-10-15 15:22:22.250 288 12614.80 301.90 54771.22 88888.00 2013-10-15 15:22:22.375 288 12614.80 301.90 54771.20 88888.00 2013-10-15 15:22:22.500 288 12614.73 301.90 54771.20 88888.00 2013-10-15 15:22:22.625 288 12614.77 301.90 54771.20 88888.00 2013-10-15 15:22:22.750 288 12614.80 301.95 54771.22 88888.00 2013-10-15 15:22:22.875 288 12614.75 301.95 54771.22 88888.00 2013-10-15 15:22:23.000 288 12614.75 301.98 54771.22 88888.00 2013-10-15 15:22:23.125 288 12614.73 302.00 54771.22 88888.00 2013-10-15 15:22:23.250 288 12614.67 302.00 54771.22 88888.00 2013-10-15 15:22:23.375 288 12614.73 302.00 54771.25 88888.00 2013-10-15 15:22:23.500 288 12614.73 302.00 54771.22 88888.00 2013-10-15 15:22:23.625 288 12614.65 301.98 54771.22 88888.00 2013-10-15 15:22:23.750 288 12614.65 302.02 54771.25 88888.00 2013-10-15 15:22:23.875 288 12614.70 302.05 54771.25 88888.00 2013-10-15 15:22:24.000 288 12614.73 302.00 54771.25 88888.00 2013-10-15 15:22:24.125 288 12614.65 302.00 54771.25 88888.00 2013-10-15 15:22:24.250 288 12614.58 302.00 54771.25 88888.00 2013-10-15 15:22:24.375 288 12614.60 302.02 54771.22 88888.00 2013-10-15 15:22:24.500 288 12614.62 302.02 54771.25 88888.00 2013-10-15 15:22:24.625 288 12614.60 302.02 54771.25 88888.00 2013-10-15 15:22:24.750 288 12614.60 302.02 54771.25 88888.00 2013-10-15 15:22:24.875 288 12614.60 302.05 54771.28 88888.00 2013-10-15 15:22:25.000 288 12614.60 302.05 54771.28 88888.00 2013-10-15 15:22:25.125 288 12614.60 302.05 54771.28 88888.00 2013-10-15 15:22:25.250 288 12614.60 302.07 54771.25 88888.00 2013-10-15 15:22:25.375 288 12614.55 302.07 54771.28 88888.00 2013-10-15 15:22:25.500 288 12614.48 302.07 54771.25 88888.00 2013-10-15 15:22:25.625 288 12614.50 302.07 54771.28 88888.00 2013-10-15 15:22:25.750 288 12614.58 302.07 54771.25 88888.00 2013-10-15 15:22:25.875 288 12614.58 302.05 54771.25 88888.00 2013-10-15 15:22:26.000 288 12614.60 302.05 54771.25 88888.00 2013-10-15 15:22:26.125 288 12614.60 302.10 54771.28 88888.00 2013-10-15 15:22:26.250 288 12614.55 302.07 54771.28 88888.00 2013-10-15 15:22:26.375 288 12614.55 302.07 54771.28 88888.00 2013-10-15 15:22:26.500 288 12614.60 302.07 54771.28 88888.00 2013-10-15 15:22:26.625 288 12614.58 302.10 54771.30 88888.00 2013-10-15 15:22:26.750 288 12614.55 302.10 54771.28 88888.00 2013-10-15 15:22:26.875 288 12614.48 302.10 54771.28 88888.00 2013-10-15 15:22:27.000 288 12614.42 302.12 54771.28 88888.00 2013-10-15 15:22:27.125 288 12614.50 302.12 54771.28 88888.00 2013-10-15 15:22:27.250 288 12614.50 302.07 54771.28 88888.00 2013-10-15 15:22:27.375 288 12614.48 302.12 54771.28 88888.00 2013-10-15 15:22:27.500 288 12614.50 302.15 54771.30 88888.00 2013-10-15 15:22:27.625 288 12614.50 302.15 54771.28 88888.00 2013-10-15 15:22:27.750 288 12614.45 302.12 54771.28 88888.00 2013-10-15 15:22:27.875 288 12614.48 302.15 54771.28 88888.00 2013-10-15 15:22:28.000 288 12614.50 302.15 54771.28 88888.00 2013-10-15 15:22:28.125 288 12614.45 302.12 54771.28 88888.00 2013-10-15 15:22:28.250 288 12614.50 302.12 54771.28 88888.00 2013-10-15 15:22:28.375 288 12614.48 302.18 54771.30 88888.00 2013-10-15 15:22:28.500 288 12614.45 302.20 54771.32 88888.00 2013-10-15 15:22:28.625 288 12614.48 302.20 54771.32 88888.00 2013-10-15 15:22:28.750 288 12614.45 302.23 54771.30 88888.00 2013-10-15 15:22:28.875 288 12614.40 302.23 54771.30 88888.00 2013-10-15 15:22:29.000 288 12614.33 302.20 54771.28 88888.00 2013-10-15 15:22:29.125 288 12614.33 302.20 54771.30 88888.00 2013-10-15 15:22:29.250 288 12614.27 302.23 54771.30 88888.00 2013-10-15 15:22:29.375 288 12614.33 302.23 54771.30 88888.00 2013-10-15 15:22:29.500 288 12614.35 302.23 54771.30 88888.00 2013-10-15 15:22:29.625 288 12614.38 302.20 54771.28 88888.00 2013-10-15 15:22:29.750 288 12614.35 302.23 54771.30 88888.00 2013-10-15 15:22:29.875 288 12614.30 302.25 54771.32 88888.00 2013-10-15 15:22:30.000 288 12614.25 302.27 54771.32 88888.00 2013-10-15 15:22:30.125 288 12614.23 302.25 54771.32 88888.00 2013-10-15 15:22:30.250 288 12614.25 302.27 54771.32 88888.00 2013-10-15 15:22:30.375 288 12614.30 302.27 54771.30 88888.00 2013-10-15 15:22:30.500 288 12614.27 302.27 54771.32 88888.00 2013-10-15 15:22:30.625 288 12614.25 302.30 54771.35 88888.00 2013-10-15 15:22:30.750 288 12614.20 302.32 54771.35 88888.00 2013-10-15 15:22:30.875 288 12614.20 302.30 54771.32 88888.00 2013-10-15 15:22:31.000 288 12614.17 302.30 54771.32 88888.00 2013-10-15 15:22:31.125 288 12614.20 302.32 54771.35 88888.00 2013-10-15 15:22:31.250 288 12614.17 302.30 54771.32 88888.00 2013-10-15 15:22:31.375 288 12614.20 302.30 54771.35 88888.00 2013-10-15 15:22:31.500 288 12614.20 302.25 54771.35 88888.00 2013-10-15 15:22:31.625 288 12614.15 302.27 54771.32 88888.00 2013-10-15 15:22:31.750 288 12614.17 302.27 54771.32 88888.00 2013-10-15 15:22:31.875 288 12614.20 302.30 54771.35 88888.00 2013-10-15 15:22:32.000 288 12614.25 302.32 54771.35 88888.00 2013-10-15 15:22:32.125 288 12614.23 302.38 54771.38 88888.00 2013-10-15 15:22:32.250 288 12614.20 302.32 54771.38 88888.00 2013-10-15 15:22:32.375 288 12614.15 302.32 54771.32 88888.00 2013-10-15 15:22:32.500 288 12614.15 302.32 54771.32 88888.00 2013-10-15 15:22:32.625 288 12614.15 302.35 54771.35 88888.00 2013-10-15 15:22:32.750 288 12614.15 302.38 54771.35 88888.00 2013-10-15 15:22:32.875 288 12614.20 302.38 54771.35 88888.00 2013-10-15 15:22:33.000 288 12614.17 302.35 54771.30 88888.00 2013-10-15 15:22:33.125 288 12614.10 302.35 54771.32 88888.00 2013-10-15 15:22:33.250 288 12614.08 302.38 54771.38 88888.00 2013-10-15 15:22:33.375 288 12614.10 302.40 54771.35 88888.00 2013-10-15 15:22:33.500 288 12614.08 302.40 54771.35 88888.00 2013-10-15 15:22:33.625 288 12614.10 302.38 54771.32 88888.00 2013-10-15 15:22:33.750 288 12614.10 302.38 54771.32 88888.00 2013-10-15 15:22:33.875 288 12614.12 302.40 54771.35 88888.00 2013-10-15 15:22:34.000 288 12614.12 302.40 54771.35 88888.00 2013-10-15 15:22:34.125 288 12614.10 302.43 54771.35 88888.00 2013-10-15 15:22:34.250 288 12614.10 302.40 54771.38 88888.00 2013-10-15 15:22:34.375 288 12614.12 302.40 54771.35 88888.00 2013-10-15 15:22:34.500 288 12614.10 302.43 54771.32 88888.00 2013-10-15 15:22:34.625 288 12614.08 302.45 54771.32 88888.00 2013-10-15 15:22:34.750 288 12614.02 302.45 54771.40 88888.00 2013-10-15 15:22:34.875 288 12613.98 302.45 54771.38 88888.00 2013-10-15 15:22:35.000 288 12614.00 302.45 54771.38 88888.00 2013-10-15 15:22:35.125 288 12614.05 302.45 54771.38 88888.00 2013-10-15 15:22:35.250 288 12614.02 302.45 54771.40 88888.00 2013-10-15 15:22:35.375 288 12613.95 302.48 54771.40 88888.00 2013-10-15 15:22:35.500 288 12613.98 302.48 54771.38 88888.00 2013-10-15 15:22:35.625 288 12614.10 302.48 54771.38 88888.00 2013-10-15 15:22:35.750 288 12614.05 302.45 54771.40 88888.00 2013-10-15 15:22:35.875 288 12613.95 302.45 54771.38 88888.00 2013-10-15 15:22:36.000 288 12613.98 302.45 54771.38 88888.00 2013-10-15 15:22:36.125 288 12614.00 302.48 54771.38 88888.00 2013-10-15 15:22:36.250 288 12613.95 302.50 54771.38 88888.00 2013-10-15 15:22:36.375 288 12613.88 302.50 54771.38 88888.00 2013-10-15 15:22:36.500 288 12613.85 302.48 54771.35 88888.00 2013-10-15 15:22:36.625 288 12613.90 302.50 54771.35 88888.00 2013-10-15 15:22:36.750 288 12613.90 302.52 54771.35 88888.00 2013-10-15 15:22:36.875 288 12613.90 302.50 54771.35 88888.00 2013-10-15 15:22:37.000 288 12613.90 302.50 54771.38 88888.00 2013-10-15 15:22:37.125 288 12613.90 302.50 54771.40 88888.00 2013-10-15 15:22:37.250 288 12613.90 302.48 54771.38 88888.00 2013-10-15 15:22:37.375 288 12613.90 302.50 54771.35 88888.00 2013-10-15 15:22:37.500 288 12613.90 302.52 54771.38 88888.00 2013-10-15 15:22:37.625 288 12613.88 302.50 54771.40 88888.00 2013-10-15 15:22:37.750 288 12613.85 302.50 54771.40 88888.00 2013-10-15 15:22:37.875 288 12613.88 302.50 54771.40 88888.00 2013-10-15 15:22:38.000 288 12613.88 302.50 54771.38 88888.00 2013-10-15 15:22:38.125 288 12613.85 302.52 54771.38 88888.00 2013-10-15 15:22:38.250 288 12613.83 302.52 54771.38 88888.00 2013-10-15 15:22:38.375 288 12613.90 302.55 54771.38 88888.00 2013-10-15 15:22:38.500 288 12613.88 302.55 54771.40 88888.00 2013-10-15 15:22:38.625 288 12613.83 302.57 54771.40 88888.00 2013-10-15 15:22:38.750 288 12613.77 302.55 54771.40 88888.00 2013-10-15 15:22:38.875 288 12613.70 302.52 54771.40 88888.00 2013-10-15 15:22:39.000 288 12613.70 302.52 54771.40 88888.00 2013-10-15 15:22:39.125 288 12613.70 302.50 54771.40 88888.00 2013-10-15 15:22:39.250 288 12613.70 302.48 54771.40 88888.00 2013-10-15 15:22:39.375 288 12613.70 302.52 54771.40 88888.00 2013-10-15 15:22:39.500 288 12613.75 302.57 54771.40 88888.00 2013-10-15 15:22:39.625 288 12613.75 302.55 54771.40 88888.00 2013-10-15 15:22:39.750 288 12613.73 302.55 54771.40 88888.00 2013-10-15 15:22:39.875 288 12613.67 302.60 54771.40 88888.00 2013-10-15 15:22:40.000 288 12613.75 302.60 54771.40 88888.00 2013-10-15 15:22:40.125 288 12613.77 302.57 54771.40 88888.00 2013-10-15 15:22:40.250 288 12613.75 302.57 54771.40 88888.00 2013-10-15 15:22:40.375 288 12613.70 302.52 54771.38 88888.00 2013-10-15 15:22:40.500 288 12613.67 302.55 54771.40 88888.00 2013-10-15 15:22:40.625 288 12613.73 302.62 54771.43 88888.00 2013-10-15 15:22:40.750 288 12613.75 302.62 54771.45 88888.00 2013-10-15 15:22:40.875 288 12613.70 302.57 54771.43 88888.00 2013-10-15 15:22:41.000 288 12613.65 302.57 54771.40 88888.00 2013-10-15 15:22:41.125 288 12613.60 302.60 54771.43 88888.00 2013-10-15 15:22:41.250 288 12613.62 302.60 54771.43 88888.00 2013-10-15 15:22:41.375 288 12613.70 302.60 54771.43 88888.00 2013-10-15 15:22:41.500 288 12613.75 302.62 54771.45 88888.00 2013-10-15 15:22:41.625 288 12613.75 302.62 54771.40 88888.00 2013-10-15 15:22:41.750 288 12613.77 302.65 54771.40 88888.00 2013-10-15 15:22:41.875 288 12613.85 302.60 54771.40 88888.00 2013-10-15 15:22:42.000 288 12613.77 302.60 54771.38 88888.00 2013-10-15 15:22:42.125 288 12613.70 302.60 54771.38 88888.00 2013-10-15 15:22:42.250 288 12613.67 302.62 54771.38 88888.00 2013-10-15 15:22:42.375 288 12613.73 302.62 54771.38 88888.00 2013-10-15 15:22:42.500 288 12613.67 302.62 54771.38 88888.00 2013-10-15 15:22:42.625 288 12613.62 302.60 54771.35 88888.00 2013-10-15 15:22:42.750 288 12613.65 302.62 54771.35 88888.00 2013-10-15 15:22:42.875 288 12613.65 302.62 54771.38 88888.00 2013-10-15 15:22:43.000 288 12613.67 302.62 54771.38 88888.00 2013-10-15 15:22:43.125 288 12613.67 302.60 54771.38 88888.00 2013-10-15 15:22:43.250 288 12613.65 302.60 54771.40 88888.00 2013-10-15 15:22:43.375 288 12613.62 302.57 54771.40 88888.00 2013-10-15 15:22:43.500 288 12613.60 302.60 54771.40 88888.00 2013-10-15 15:22:43.625 288 12613.60 302.62 54771.40 88888.00 2013-10-15 15:22:43.750 288 12613.60 302.62 54771.43 88888.00 2013-10-15 15:22:43.875 288 12613.62 302.65 54771.43 88888.00 2013-10-15 15:22:44.000 288 12613.60 302.65 54771.43 88888.00 2013-10-15 15:22:44.125 288 12613.62 302.62 54771.43 88888.00 2013-10-15 15:22:44.250 288 12613.65 302.60 54771.38 88888.00 2013-10-15 15:22:44.375 288 12613.65 302.60 54771.38 88888.00 2013-10-15 15:22:44.500 288 12613.62 302.60 54771.35 88888.00 2013-10-15 15:22:44.625 288 12613.62 302.65 54771.38 88888.00 2013-10-15 15:22:44.750 288 12613.65 302.65 54771.40 88888.00 2013-10-15 15:22:44.875 288 12613.65 302.65 54771.38 88888.00 2013-10-15 15:22:45.000 288 12613.70 302.68 54771.38 88888.00 2013-10-15 15:22:45.125 288 12613.73 302.68 54771.40 88888.00 2013-10-15 15:22:45.250 288 12613.70 302.62 54771.38 88888.00 2013-10-15 15:22:45.375 288 12613.70 302.62 54771.38 88888.00 2013-10-15 15:22:45.500 288 12613.62 302.60 54771.38 88888.00 2013-10-15 15:22:45.625 288 12613.62 302.60 54771.40 88888.00 2013-10-15 15:22:45.750 288 12613.62 302.57 54771.40 88888.00 2013-10-15 15:22:45.875 288 12613.65 302.60 54771.40 88888.00 2013-10-15 15:22:46.000 288 12613.70 302.60 54771.38 88888.00 2013-10-15 15:22:46.125 288 12613.70 302.57 54771.40 88888.00 2013-10-15 15:22:46.250 288 12613.70 302.60 54771.38 88888.00 2013-10-15 15:22:46.375 288 12613.67 302.55 54771.38 88888.00 2013-10-15 15:22:46.500 288 12613.65 302.57 54771.40 88888.00 2013-10-15 15:22:46.625 288 12613.70 302.57 54771.40 88888.00 2013-10-15 15:22:46.750 288 12613.70 302.62 54771.40 88888.00 2013-10-15 15:22:46.875 288 12613.70 302.62 54771.38 88888.00 2013-10-15 15:22:47.000 288 12613.67 302.60 54771.38 88888.00 2013-10-15 15:22:47.125 288 12613.67 302.60 54771.38 88888.00 2013-10-15 15:22:47.250 288 12613.70 302.60 54771.40 88888.00 2013-10-15 15:22:47.375 288 12613.67 302.62 54771.40 88888.00 2013-10-15 15:22:47.500 288 12613.65 302.62 54771.40 88888.00 2013-10-15 15:22:47.625 288 12613.62 302.60 54771.40 88888.00 2013-10-15 15:22:47.750 288 12613.62 302.62 54771.38 88888.00 2013-10-15 15:22:47.875 288 12613.65 302.65 54771.40 88888.00 2013-10-15 15:22:48.000 288 12613.65 302.65 54771.43 88888.00 2013-10-15 15:22:48.125 288 12613.67 302.62 54771.40 88888.00 2013-10-15 15:22:48.250 288 12613.67 302.62 54771.40 88888.00 2013-10-15 15:22:48.375 288 12613.70 302.65 54771.38 88888.00 2013-10-15 15:22:48.500 288 12613.65 302.62 54771.38 88888.00 2013-10-15 15:22:48.625 288 12613.65 302.62 54771.35 88888.00 2013-10-15 15:22:48.750 288 12613.70 302.62 54771.38 88888.00 2013-10-15 15:22:48.875 288 12613.67 302.65 54771.38 88888.00 2013-10-15 15:22:49.000 288 12613.65 302.65 54771.40 88888.00 2013-10-15 15:22:49.125 288 12613.62 302.65 54771.40 88888.00 2013-10-15 15:22:49.250 288 12613.65 302.65 54771.38 88888.00 2013-10-15 15:22:49.375 288 12613.67 302.65 54771.38 88888.00 2013-10-15 15:22:49.500 288 12613.67 302.65 54771.35 88888.00 2013-10-15 15:22:49.625 288 12613.62 302.68 54771.38 88888.00 2013-10-15 15:22:49.750 288 12613.58 302.68 54771.38 88888.00 2013-10-15 15:22:49.875 288 12613.55 302.65 54771.38 88888.00 2013-10-15 15:22:50.000 288 12613.55 302.68 54771.35 88888.00 2013-10-15 15:22:50.125 288 12613.58 302.65 54771.38 88888.00 2013-10-15 15:22:50.250 288 12613.58 302.65 54771.38 88888.00 2013-10-15 15:22:50.375 288 12613.62 302.68 54771.35 88888.00 2013-10-15 15:22:50.500 288 12613.58 302.65 54771.35 88888.00 2013-10-15 15:22:50.625 288 12613.55 302.62 54771.32 88888.00 2013-10-15 15:22:50.750 288 12613.60 302.62 54771.35 88888.00 2013-10-15 15:22:50.875 288 12613.62 302.62 54771.32 88888.00 2013-10-15 15:22:51.000 288 12613.65 302.62 54771.32 88888.00 2013-10-15 15:22:51.125 288 12613.67 302.65 54771.32 88888.00 2013-10-15 15:22:51.250 288 12613.65 302.62 54771.35 88888.00 2013-10-15 15:22:51.375 288 12613.67 302.65 54771.32 88888.00 2013-10-15 15:22:51.500 288 12613.67 302.65 54771.35 88888.00 2013-10-15 15:22:51.625 288 12613.65 302.65 54771.35 88888.00 2013-10-15 15:22:51.750 288 12613.62 302.65 54771.32 88888.00 2013-10-15 15:22:51.875 288 12613.60 302.65 54771.32 88888.00 2013-10-15 15:22:52.000 288 12613.62 302.68 54771.35 88888.00 2013-10-15 15:22:52.125 288 12613.60 302.68 54771.35 88888.00 2013-10-15 15:22:52.250 288 12613.65 302.65 54771.32 88888.00 2013-10-15 15:22:52.375 288 12613.73 302.65 54771.32 88888.00 2013-10-15 15:22:52.500 288 12613.73 302.62 54771.32 88888.00 2013-10-15 15:22:52.625 288 12613.65 302.65 54771.35 88888.00 2013-10-15 15:22:52.750 288 12613.60 302.68 54771.35 88888.00 2013-10-15 15:22:52.875 288 12613.60 302.70 54771.38 88888.00 2013-10-15 15:22:53.000 288 12613.62 302.68 54771.32 88888.00 2013-10-15 15:22:53.125 288 12613.70 302.68 54771.32 88888.00 2013-10-15 15:22:53.250 288 12613.60 302.65 54771.32 88888.00 2013-10-15 15:22:53.375 288 12613.62 302.68 54771.35 88888.00 2013-10-15 15:22:53.500 288 12613.62 302.65 54771.35 88888.00 2013-10-15 15:22:53.625 288 12613.62 302.65 54771.35 88888.00 2013-10-15 15:22:53.750 288 12613.65 302.65 54771.35 88888.00 2013-10-15 15:22:53.875 288 12613.67 302.65 54771.35 88888.00 2013-10-15 15:22:54.000 288 12613.67 302.62 54771.32 88888.00 2013-10-15 15:22:54.125 288 12613.65 302.62 54771.32 88888.00 2013-10-15 15:22:54.250 288 12613.70 302.68 54771.35 88888.00 2013-10-15 15:22:54.375 288 12613.73 302.68 54771.35 88888.00 2013-10-15 15:22:54.500 288 12613.70 302.68 54771.32 88888.00 2013-10-15 15:22:54.625 288 12613.67 302.65 54771.35 88888.00 2013-10-15 15:22:54.750 288 12613.70 302.60 54771.32 88888.00 2013-10-15 15:22:54.875 288 12613.75 302.62 54771.32 88888.00 2013-10-15 15:22:55.000 288 12613.73 302.62 54771.30 88888.00 2013-10-15 15:22:55.125 288 12613.73 302.62 54771.32 88888.00 2013-10-15 15:22:55.250 288 12613.70 302.62 54771.30 88888.00 2013-10-15 15:22:55.375 288 12613.75 302.65 54771.30 88888.00 2013-10-15 15:22:55.500 288 12613.75 302.68 54771.32 88888.00 2013-10-15 15:22:55.625 288 12613.70 302.65 54771.32 88888.00 2013-10-15 15:22:55.750 288 12613.70 302.65 54771.32 88888.00 2013-10-15 15:22:55.875 288 12613.73 302.68 54771.32 88888.00 2013-10-15 15:22:56.000 288 12613.73 302.65 54771.30 88888.00 2013-10-15 15:22:56.125 288 12613.75 302.62 54771.30 88888.00 2013-10-15 15:22:56.250 288 12613.73 302.60 54771.32 88888.00 2013-10-15 15:22:56.375 288 12613.75 302.62 54771.35 88888.00 2013-10-15 15:22:56.500 288 12613.80 302.60 54771.35 88888.00 2013-10-15 15:22:56.625 288 12613.83 302.62 54771.32 88888.00 2013-10-15 15:22:56.750 288 12613.83 302.62 54771.32 88888.00 2013-10-15 15:22:56.875 288 12613.80 302.62 54771.32 88888.00 2013-10-15 15:22:57.000 288 12613.83 302.60 54771.30 88888.00 2013-10-15 15:22:57.125 288 12613.77 302.60 54771.32 88888.00 2013-10-15 15:22:57.250 288 12613.77 302.57 54771.32 88888.00 2013-10-15 15:22:57.375 288 12613.75 302.57 54771.30 88888.00 2013-10-15 15:22:57.500 288 12613.70 302.57 54771.32 88888.00 2013-10-15 15:22:57.625 288 12613.67 302.57 54771.32 88888.00 2013-10-15 15:22:57.750 288 12613.73 302.60 54771.32 88888.00 2013-10-15 15:22:57.875 288 12613.80 302.60 54771.32 88888.00 2013-10-15 15:22:58.000 288 12613.83 302.60 54771.35 88888.00 2013-10-15 15:22:58.125 288 12613.80 302.57 54771.38 88888.00 2013-10-15 15:22:58.250 288 12613.75 302.57 54771.32 88888.00 2013-10-15 15:22:58.375 288 12613.80 302.57 54771.30 88888.00 2013-10-15 15:22:58.500 288 12613.77 302.60 54771.30 88888.00 2013-10-15 15:22:58.625 288 12613.77 302.60 54771.30 88888.00 2013-10-15 15:22:58.750 288 12613.77 302.60 54771.30 88888.00 2013-10-15 15:22:58.875 288 12613.80 302.60 54771.30 88888.00 2013-10-15 15:22:59.000 288 12613.77 302.57 54771.28 88888.00 2013-10-15 15:22:59.125 288 12613.77 302.55 54771.30 88888.00 2013-10-15 15:22:59.250 288 12613.83 302.55 54771.30 88888.00 2013-10-15 15:22:59.375 288 12613.77 302.55 54771.32 88888.00 2013-10-15 15:22:59.500 288 12613.73 302.55 54771.32 88888.00 2013-10-15 15:22:59.625 288 12613.80 302.57 54771.32 88888.00 2013-10-15 15:22:59.750 288 12613.80 302.60 54771.32 88888.00 2013-10-15 15:22:59.875 288 12613.90 302.62 54771.35 88888.00 2013-10-15 15:23:00.000 288 12613.88 302.60 54771.32 88888.00 2013-10-15 15:23:00.125 288 12613.83 302.57 54771.35 88888.00 2013-10-15 15:23:00.250 288 12613.83 302.57 54771.32 88888.00 2013-10-15 15:23:00.375 288 12613.85 302.60 54771.32 88888.00 2013-10-15 15:23:00.500 288 12613.85 302.60 54771.32 88888.00 2013-10-15 15:23:00.625 288 12613.80 302.57 54771.32 88888.00 2013-10-15 15:23:00.750 288 12613.83 302.60 54771.32 88888.00 2013-10-15 15:23:00.875 288 12613.88 302.55 54771.30 88888.00 2013-10-15 15:23:01.000 288 12613.92 302.55 54771.30 88888.00 2013-10-15 15:23:01.125 288 12613.98 302.55 54771.32 88888.00 2013-10-15 15:23:01.250 288 12613.95 302.55 54771.32 88888.00 2013-10-15 15:23:01.375 288 12613.92 302.57 54771.30 88888.00 2013-10-15 15:23:01.500 288 12613.95 302.55 54771.30 88888.00 2013-10-15 15:23:01.625 288 12613.85 302.55 54771.32 88888.00 2013-10-15 15:23:01.750 288 12613.88 302.52 54771.30 88888.00 2013-10-15 15:23:01.875 288 12613.95 302.52 54771.30 88888.00 2013-10-15 15:23:02.000 288 12613.92 302.55 54771.30 88888.00 2013-10-15 15:23:02.125 288 12613.90 302.55 54771.32 88888.00 2013-10-15 15:23:02.250 288 12613.90 302.50 54771.32 88888.00 2013-10-15 15:23:02.375 288 12613.95 302.52 54771.32 88888.00 2013-10-15 15:23:02.500 288 12613.92 302.50 54771.32 88888.00 2013-10-15 15:23:02.625 288 12613.88 302.52 54771.32 88888.00 2013-10-15 15:23:02.750 288 12613.85 302.52 54771.32 88888.00 2013-10-15 15:23:02.875 288 12613.95 302.55 54771.30 88888.00 2013-10-15 15:23:03.000 288 12613.92 302.55 54771.28 88888.00 2013-10-15 15:23:03.125 288 12613.90 302.52 54771.32 88888.00 2013-10-15 15:23:03.250 288 12613.85 302.50 54771.30 88888.00 2013-10-15 15:23:03.375 288 12613.92 302.50 54771.30 88888.00 2013-10-15 15:23:03.500 288 12613.92 302.50 54771.28 88888.00 2013-10-15 15:23:03.625 288 12613.98 302.50 54771.28 88888.00 2013-10-15 15:23:03.750 288 12613.98 302.50 54771.30 88888.00 2013-10-15 15:23:03.875 288 12614.00 302.50 54771.30 88888.00 2013-10-15 15:23:04.000 288 12614.05 302.52 54771.30 88888.00 2013-10-15 15:23:04.125 288 12614.02 302.50 54771.30 88888.00 2013-10-15 15:23:04.250 288 12614.00 302.48 54771.30 88888.00 2013-10-15 15:23:04.375 288 12614.00 302.48 54771.32 88888.00 2013-10-15 15:23:04.500 288 12614.02 302.48 54771.30 88888.00 2013-10-15 15:23:04.625 288 12614.05 302.48 54771.28 88888.00 2013-10-15 15:23:04.750 288 12614.02 302.45 54771.28 88888.00 2013-10-15 15:23:04.875 288 12614.00 302.48 54771.28 88888.00 2013-10-15 15:23:05.000 288 12614.02 302.48 54771.28 88888.00 2013-10-15 15:23:05.125 288 12614.00 302.50 54771.30 88888.00 2013-10-15 15:23:05.250 288 12613.98 302.48 54771.30 88888.00 2013-10-15 15:23:05.375 288 12613.98 302.48 54771.30 88888.00 2013-10-15 15:23:05.500 288 12613.98 302.45 54771.30 88888.00 2013-10-15 15:23:05.625 288 12613.98 302.43 54771.30 88888.00 2013-10-15 15:23:05.750 288 12614.02 302.45 54771.30 88888.00 2013-10-15 15:23:05.875 288 12614.12 302.45 54771.32 88888.00 2013-10-15 15:23:06.000 288 12614.17 302.45 54771.32 88888.00 2013-10-15 15:23:06.125 288 12614.08 302.43 54771.30 88888.00 2013-10-15 15:23:06.250 288 12614.05 302.45 54771.30 88888.00 2013-10-15 15:23:06.375 288 12614.05 302.45 54771.30 88888.00 2013-10-15 15:23:06.500 288 12614.08 302.43 54771.30 88888.00 2013-10-15 15:23:06.625 288 12614.10 302.43 54771.30 88888.00 2013-10-15 15:23:06.750 288 12614.12 302.40 54771.30 88888.00 2013-10-15 15:23:06.875 288 12614.10 302.40 54771.30 88888.00 2013-10-15 15:23:07.000 288 12614.08 302.40 54771.32 88888.00 2013-10-15 15:23:07.125 288 12614.12 302.45 54771.32 88888.00 2013-10-15 15:23:07.250 288 12614.17 302.45 54771.32 88888.00 2013-10-15 15:23:07.375 288 12614.20 302.45 54771.32 88888.00 2013-10-15 15:23:07.500 288 12614.20 302.45 54771.30 88888.00 2013-10-15 15:23:07.625 288 12614.17 302.45 54771.30 88888.00 2013-10-15 15:23:07.750 288 12614.17 302.43 54771.30 88888.00 2013-10-15 15:23:07.875 288 12614.15 302.40 54771.30 88888.00 2013-10-15 15:23:08.000 288 12614.08 302.40 54771.32 88888.00 2013-10-15 15:23:08.125 288 12614.12 302.40 54771.35 88888.00 2013-10-15 15:23:08.250 288 12614.17 302.38 54771.32 88888.00 2013-10-15 15:23:08.375 288 12614.20 302.40 54771.30 88888.00 2013-10-15 15:23:08.500 288 12614.17 302.43 54771.32 88888.00 2013-10-15 15:23:08.625 288 12614.15 302.40 54771.32 88888.00 2013-10-15 15:23:08.750 288 12614.12 302.40 54771.35 88888.00 2013-10-15 15:23:08.875 288 12614.15 302.38 54771.32 88888.00 2013-10-15 15:23:09.000 288 12614.12 302.40 54771.30 88888.00 2013-10-15 15:23:09.125 288 12614.12 302.38 54771.30 88888.00 2013-10-15 15:23:09.250 288 12614.17 302.38 54771.32 88888.00 2013-10-15 15:23:09.375 288 12614.25 302.35 54771.32 88888.00 2013-10-15 15:23:09.500 288 12614.25 302.38 54771.32 88888.00 2013-10-15 15:23:09.625 288 12614.25 302.43 54771.35 88888.00 2013-10-15 15:23:09.750 288 12614.25 302.40 54771.32 88888.00 2013-10-15 15:23:09.875 288 12614.20 302.35 54771.32 88888.00 2013-10-15 15:23:10.000 288 12614.25 302.35 54771.30 88888.00 2013-10-15 15:23:10.125 288 12614.25 302.38 54771.32 88888.00 2013-10-15 15:23:10.250 288 12614.25 302.40 54771.32 88888.00 2013-10-15 15:23:10.375 288 12614.25 302.40 54771.30 88888.00 2013-10-15 15:23:10.500 288 12614.23 302.40 54771.30 88888.00 2013-10-15 15:23:10.625 288 12614.20 302.38 54771.32 88888.00 2013-10-15 15:23:10.750 288 12614.27 302.38 54771.30 88888.00 2013-10-15 15:23:10.875 288 12614.30 302.40 54771.32 88888.00 2013-10-15 15:23:11.000 288 12614.33 302.38 54771.32 88888.00 2013-10-15 15:23:11.125 288 12614.30 302.35 54771.32 88888.00 2013-10-15 15:23:11.250 288 12614.27 302.38 54771.30 88888.00 2013-10-15 15:23:11.375 288 12614.23 302.40 54771.32 88888.00 2013-10-15 15:23:11.500 288 12614.15 302.40 54771.32 88888.00 2013-10-15 15:23:11.625 288 12614.20 302.35 54771.32 88888.00 2013-10-15 15:23:11.750 288 12614.20 302.35 54771.32 88888.00 2013-10-15 15:23:11.875 288 12614.23 302.32 54771.32 88888.00 2013-10-15 15:23:12.000 288 12614.23 302.32 54771.32 88888.00 2013-10-15 15:23:12.125 288 12614.25 302.32 54771.35 88888.00 2013-10-15 15:23:12.250 288 12614.23 302.32 54771.35 88888.00 2013-10-15 15:23:12.375 288 12614.25 302.38 54771.35 88888.00 2013-10-15 15:23:12.500 288 12614.30 302.35 54771.35 88888.00 2013-10-15 15:23:12.625 288 12614.27 302.35 54771.32 88888.00 2013-10-15 15:23:12.750 288 12614.30 302.35 54771.32 88888.00 2013-10-15 15:23:12.875 288 12614.30 302.32 54771.32 88888.00 2013-10-15 15:23:13.000 288 12614.38 302.32 54771.32 88888.00 2013-10-15 15:23:13.125 288 12614.35 302.32 54771.32 88888.00 2013-10-15 15:23:13.250 288 12614.33 302.25 54771.32 88888.00 2013-10-15 15:23:13.375 288 12614.35 302.30 54771.32 88888.00 2013-10-15 15:23:13.500 288 12614.35 302.27 54771.32 88888.00 2013-10-15 15:23:13.625 288 12614.30 302.30 54771.30 88888.00 2013-10-15 15:23:13.750 288 12614.33 302.30 54771.30 88888.00 2013-10-15 15:23:13.875 288 12614.33 302.27 54771.30 88888.00 2013-10-15 15:23:14.000 288 12614.35 302.27 54771.30 88888.00 2013-10-15 15:23:14.125 288 12614.38 302.27 54771.30 88888.00 2013-10-15 15:23:14.250 288 12614.40 302.27 54771.32 88888.00 2013-10-15 15:23:14.375 288 12614.40 302.27 54771.32 88888.00 2013-10-15 15:23:14.500 288 12614.38 302.25 54771.30 88888.00 2013-10-15 15:23:14.625 288 12614.33 302.23 54771.30 88888.00 2013-10-15 15:23:14.750 288 12614.35 302.25 54771.30 88888.00 2013-10-15 15:23:14.875 288 12614.40 302.23 54771.32 88888.00 2013-10-15 15:23:15.000 288 12614.40 302.23 54771.32 88888.00 2013-10-15 15:23:15.125 288 12614.38 302.23 54771.35 88888.00 2013-10-15 15:23:15.250 288 12614.38 302.20 54771.35 88888.00 2013-10-15 15:23:15.375 288 12614.40 302.23 54771.35 88888.00 2013-10-15 15:23:15.500 288 12614.35 302.20 54771.32 88888.00 2013-10-15 15:23:15.625 288 12614.33 302.20 54771.32 88888.00 2013-10-15 15:23:15.750 288 12614.35 302.25 54771.32 88888.00 2013-10-15 15:23:15.875 288 12614.42 302.25 54771.32 88888.00 2013-10-15 15:23:16.000 288 12614.45 302.23 54771.32 88888.00 2013-10-15 15:23:16.125 288 12614.45 302.23 54771.38 88888.00 2013-10-15 15:23:16.250 288 12614.42 302.23 54771.40 88888.00 2013-10-15 15:23:16.375 288 12614.38 302.23 54771.35 88888.00 2013-10-15 15:23:16.500 288 12614.38 302.20 54771.32 88888.00 2013-10-15 15:23:16.625 288 12614.42 302.23 54771.35 88888.00 2013-10-15 15:23:16.750 288 12614.38 302.23 54771.35 88888.00 2013-10-15 15:23:16.875 288 12614.30 302.25 54771.32 88888.00 2013-10-15 15:23:17.000 288 12614.35 302.23 54771.32 88888.00 2013-10-15 15:23:17.125 288 12614.38 302.23 54771.35 88888.00 2013-10-15 15:23:17.250 288 12614.38 302.20 54771.38 88888.00 2013-10-15 15:23:17.375 288 12614.35 302.20 54771.35 88888.00 2013-10-15 15:23:17.500 288 12614.38 302.18 54771.35 88888.00 2013-10-15 15:23:17.625 288 12614.40 302.18 54771.35 88888.00 2013-10-15 15:23:17.750 288 12614.40 302.18 54771.35 88888.00 2013-10-15 15:23:17.875 288 12614.42 302.18 54771.35 88888.00 2013-10-15 15:23:18.000 288 12614.48 302.23 54771.38 88888.00 2013-10-15 15:23:18.125 288 12614.48 302.20 54771.40 88888.00 2013-10-15 15:23:18.250 288 12614.50 302.18 54771.40 88888.00 2013-10-15 15:23:18.375 288 12614.50 302.18 54771.35 88888.00 2013-10-15 15:23:18.500 288 12614.45 302.18 54771.38 88888.00 2013-10-15 15:23:18.625 288 12614.42 302.20 54771.40 88888.00 2013-10-15 15:23:18.750 288 12614.42 302.20 54771.40 88888.00 2013-10-15 15:23:18.875 288 12614.45 302.18 54771.40 88888.00 2013-10-15 15:23:19.000 288 12614.45 302.18 54771.35 88888.00 2013-10-15 15:23:19.125 288 12614.48 302.18 54771.40 88888.00 2013-10-15 15:23:19.250 288 12614.50 302.18 54771.38 88888.00 2013-10-15 15:23:19.375 288 12614.48 302.12 54771.40 88888.00 2013-10-15 15:23:19.500 288 12614.50 302.15 54771.43 88888.00 2013-10-15 15:23:19.625 288 12614.52 302.20 54771.40 88888.00 2013-10-15 15:23:19.750 288 12614.48 302.18 54771.43 88888.00 2013-10-15 15:23:19.875 288 12614.42 302.15 54771.40 88888.00 2013-10-15 15:23:20.000 288 12614.40 302.12 54771.40 88888.00 2013-10-15 15:23:20.125 288 12614.38 302.10 54771.40 88888.00 2013-10-15 15:23:20.250 288 12614.38 302.07 54771.40 88888.00 2013-10-15 15:23:20.375 288 12614.40 302.10 54771.38 88888.00 2013-10-15 15:23:20.500 288 12614.40 302.12 54771.38 88888.00 2013-10-15 15:23:20.625 288 12614.40 302.18 54771.43 88888.00 2013-10-15 15:23:20.750 288 12614.40 302.20 54771.43 88888.00 2013-10-15 15:23:20.875 288 12614.40 302.15 54771.40 88888.00 2013-10-15 15:23:21.000 288 12614.38 302.12 54771.40 88888.00 2013-10-15 15:23:21.125 288 12614.35 302.15 54771.40 88888.00 2013-10-15 15:23:21.250 288 12614.35 302.15 54771.43 88888.00 2013-10-15 15:23:21.375 288 12614.42 302.15 54771.43 88888.00 2013-10-15 15:23:21.500 288 12614.45 302.12 54771.43 88888.00 2013-10-15 15:23:21.625 288 12614.45 302.12 54771.43 88888.00 2013-10-15 15:23:21.750 288 12614.42 302.07 54771.43 88888.00 2013-10-15 15:23:21.875 288 12614.40 302.05 54771.43 88888.00 2013-10-15 15:23:22.000 288 12614.38 302.05 54771.43 88888.00 2013-10-15 15:23:22.125 288 12614.45 302.07 54771.43 88888.00 2013-10-15 15:23:22.250 288 12614.42 302.07 54771.45 88888.00 2013-10-15 15:23:22.375 288 12614.42 302.07 54771.43 88888.00 2013-10-15 15:23:22.500 288 12614.42 302.05 54771.45 88888.00 2013-10-15 15:23:22.625 288 12614.38 302.07 54771.43 88888.00 2013-10-15 15:23:22.750 288 12614.35 302.07 54771.45 88888.00 2013-10-15 15:23:22.875 288 12614.38 302.07 54771.45 88888.00 2013-10-15 15:23:23.000 288 12614.40 302.10 54771.45 88888.00 2013-10-15 15:23:23.125 288 12614.45 302.07 54771.43 88888.00 2013-10-15 15:23:23.250 288 12614.48 302.05 54771.45 88888.00 2013-10-15 15:23:23.375 288 12614.50 302.05 54771.45 88888.00 2013-10-15 15:23:23.500 288 12614.42 302.02 54771.45 88888.00 2013-10-15 15:23:23.625 288 12614.40 302.00 54771.45 88888.00 2013-10-15 15:23:23.750 288 12614.48 302.02 54771.47 88888.00 2013-10-15 15:23:23.875 288 12614.48 302.05 54771.45 88888.00 2013-10-15 15:23:24.000 288 12614.48 302.05 54771.45 88888.00 2013-10-15 15:23:24.125 288 12614.42 302.05 54771.45 88888.00 2013-10-15 15:23:24.250 288 12614.40 302.00 54771.45 88888.00 2013-10-15 15:23:24.375 288 12614.42 302.02 54771.45 88888.00 2013-10-15 15:23:24.500 288 12614.42 302.05 54771.45 88888.00 2013-10-15 15:23:24.625 288 12614.48 302.02 54771.47 88888.00 2013-10-15 15:23:24.750 288 12614.45 302.02 54771.47 88888.00 2013-10-15 15:23:24.875 288 12614.45 302.00 54771.45 88888.00 2013-10-15 15:23:25.000 288 12614.42 302.00 54771.47 88888.00 2013-10-15 15:23:25.125 288 12614.42 302.00 54771.45 88888.00 2013-10-15 15:23:25.250 288 12614.42 301.98 54771.45 88888.00 2013-10-15 15:23:25.375 288 12614.45 302.00 54771.47 88888.00 2013-10-15 15:23:25.500 288 12614.48 302.00 54771.47 88888.00 2013-10-15 15:23:25.625 288 12614.45 301.98 54771.47 88888.00 2013-10-15 15:23:25.750 288 12614.48 302.02 54771.47 88888.00 2013-10-15 15:23:25.875 288 12614.50 302.02 54771.47 88888.00 2013-10-15 15:23:26.000 288 12614.52 302.00 54771.47 88888.00 2013-10-15 15:23:26.125 288 12614.50 302.00 54771.50 88888.00 2013-10-15 15:23:26.250 288 12614.48 302.00 54771.50 88888.00 2013-10-15 15:23:26.375 288 12614.48 302.00 54771.53 88888.00 2013-10-15 15:23:26.500 288 12614.42 301.98 54771.53 88888.00 2013-10-15 15:23:26.625 288 12614.38 301.98 54771.53 88888.00 2013-10-15 15:23:26.750 288 12614.30 301.98 54771.53 88888.00 2013-10-15 15:23:26.875 288 12614.33 301.98 54771.53 88888.00 2013-10-15 15:23:27.000 288 12614.38 301.95 54771.50 88888.00 2013-10-15 15:23:27.125 288 12614.38 301.95 54771.50 88888.00 2013-10-15 15:23:27.250 288 12614.33 301.95 54771.53 88888.00 2013-10-15 15:23:27.375 288 12614.38 301.95 54771.47 88888.00 2013-10-15 15:23:27.500 288 12614.40 301.93 54771.47 88888.00 2013-10-15 15:23:27.625 288 12614.33 301.95 54771.47 88888.00 2013-10-15 15:23:27.750 288 12614.25 301.95 54771.50 88888.00 2013-10-15 15:23:27.875 288 12614.30 301.95 54771.55 88888.00 2013-10-15 15:23:28.000 288 12614.33 301.90 54771.53 88888.00 2013-10-15 15:23:28.125 288 12614.33 301.90 54771.53 88888.00 2013-10-15 15:23:28.250 288 12614.33 301.95 54771.55 88888.00 2013-10-15 15:23:28.375 288 12614.38 301.98 54771.55 88888.00 2013-10-15 15:23:28.500 288 12614.33 301.95 54771.57 88888.00 2013-10-15 15:23:28.625 288 12614.35 301.95 54771.55 88888.00 2013-10-15 15:23:28.750 288 12614.33 301.95 54771.55 88888.00 2013-10-15 15:23:28.875 288 12614.30 301.95 54771.57 88888.00 2013-10-15 15:23:29.000 288 12614.30 301.95 54771.55 88888.00 2013-10-15 15:23:29.125 288 12614.30 301.93 54771.55 88888.00 2013-10-15 15:23:29.250 288 12614.30 301.95 54771.57 88888.00 2013-10-15 15:23:29.375 288 12614.33 301.93 54771.57 88888.00 2013-10-15 15:23:29.500 288 12614.33 301.93 54771.60 88888.00 2013-10-15 15:23:29.625 288 12614.40 301.98 54771.62 88888.00 2013-10-15 15:23:29.750 288 12614.40 301.98 54771.60 88888.00 2013-10-15 15:23:29.875 288 12614.30 301.93 54771.57 88888.00 2013-10-15 15:23:30.000 288 12614.23 301.90 54771.55 88888.00 2013-10-15 15:23:30.125 288 12614.25 301.88 54771.57 88888.00 2013-10-15 15:23:30.250 288 12614.30 301.90 54771.57 88888.00 2013-10-15 15:23:30.375 288 12614.35 301.90 54771.57 88888.00 2013-10-15 15:23:30.500 288 12614.27 301.90 54771.57 88888.00 2013-10-15 15:23:30.625 288 12614.20 301.90 54771.57 88888.00 2013-10-15 15:23:30.750 288 12614.20 301.90 54771.57 88888.00 2013-10-15 15:23:30.875 288 12614.27 301.95 54771.60 88888.00 2013-10-15 15:23:31.000 288 12614.27 301.95 54771.62 88888.00 2013-10-15 15:23:31.125 288 12614.20 301.95 54771.62 88888.00 2013-10-15 15:23:31.250 288 12614.15 301.88 54771.60 88888.00 2013-10-15 15:23:31.375 288 12614.25 301.90 54771.57 88888.00 2013-10-15 15:23:31.500 288 12614.25 301.88 54771.60 88888.00 2013-10-15 15:23:31.625 288 12614.23 301.90 54771.62 88888.00 2013-10-15 15:23:31.750 288 12614.23 301.90 54771.62 88888.00 2013-10-15 15:23:31.875 288 12614.23 301.90 54771.62 88888.00 2013-10-15 15:23:32.000 288 12614.23 301.90 54771.65 88888.00 2013-10-15 15:23:32.125 288 12614.23 301.90 54771.68 88888.00 2013-10-15 15:23:32.250 288 12614.23 301.90 54771.68 88888.00 2013-10-15 15:23:32.375 288 12614.25 301.90 54771.68 88888.00 2013-10-15 15:23:32.500 288 12614.25 301.93 54771.68 88888.00 2013-10-15 15:23:32.625 288 12614.23 301.90 54771.65 88888.00 2013-10-15 15:23:32.750 288 12614.27 301.93 54771.62 88888.00 2013-10-15 15:23:32.875 288 12614.25 301.90 54771.65 88888.00 2013-10-15 15:23:33.000 288 12614.27 301.93 54771.65 88888.00 2013-10-15 15:23:33.125 288 12614.30 301.93 54771.65 88888.00 2013-10-15 15:23:33.250 288 12614.20 301.90 54771.65 88888.00 2013-10-15 15:23:33.375 288 12614.15 301.90 54771.65 88888.00 2013-10-15 15:23:33.500 288 12614.12 301.88 54771.65 88888.00 2013-10-15 15:23:33.625 288 12614.12 301.85 54771.65 88888.00 2013-10-15 15:23:33.750 288 12614.12 301.88 54771.65 88888.00 2013-10-15 15:23:33.875 288 12614.10 301.85 54771.68 88888.00 2013-10-15 15:23:34.000 288 12614.05 301.85 54771.62 88888.00 2013-10-15 15:23:34.125 288 12614.10 301.85 54771.68 88888.00 2013-10-15 15:23:34.250 288 12614.17 301.85 54771.68 88888.00 2013-10-15 15:23:34.375 288 12614.20 301.85 54771.68 88888.00 2013-10-15 15:23:34.500 288 12614.15 301.88 54771.72 88888.00 2013-10-15 15:23:34.625 288 12614.12 301.85 54771.70 88888.00 2013-10-15 15:23:34.750 288 12614.12 301.88 54771.70 88888.00 2013-10-15 15:23:34.875 288 12614.12 301.90 54771.70 88888.00 2013-10-15 15:23:35.000 288 12614.12 301.88 54771.70 88888.00 2013-10-15 15:23:35.125 288 12614.15 301.90 54771.70 88888.00 2013-10-15 15:23:35.250 288 12614.12 301.88 54771.72 88888.00 2013-10-15 15:23:35.375 288 12614.17 301.85 54771.70 88888.00 2013-10-15 15:23:35.500 288 12614.15 301.88 54771.70 88888.00 2013-10-15 15:23:35.625 288 12614.05 301.85 54771.70 88888.00 2013-10-15 15:23:35.750 288 12614.10 301.88 54771.75 88888.00 2013-10-15 15:23:35.875 288 12614.10 301.88 54771.72 88888.00 2013-10-15 15:23:36.000 288 12614.08 301.88 54771.72 88888.00 2013-10-15 15:23:36.125 288 12614.10 301.90 54771.75 88888.00 2013-10-15 15:23:36.250 288 12614.10 301.88 54771.75 88888.00 2013-10-15 15:23:36.375 288 12614.10 301.85 54771.78 88888.00 2013-10-15 15:23:36.500 288 12614.00 301.85 54771.75 88888.00 2013-10-15 15:23:36.625 288 12613.98 301.90 54771.75 88888.00 2013-10-15 15:23:36.750 288 12613.98 301.93 54771.78 88888.00 2013-10-15 15:23:36.875 288 12614.00 301.88 54771.78 88888.00 2013-10-15 15:23:37.000 288 12614.02 301.88 54771.75 88888.00 2013-10-15 15:23:37.125 288 12614.02 301.93 54771.75 88888.00 2013-10-15 15:23:37.250 288 12614.02 301.90 54771.75 88888.00 2013-10-15 15:23:37.375 288 12614.10 301.93 54771.78 88888.00 2013-10-15 15:23:37.500 288 12614.10 301.90 54771.78 88888.00 2013-10-15 15:23:37.625 288 12614.12 301.88 54771.82 88888.00 2013-10-15 15:23:37.750 288 12614.08 301.90 54771.80 88888.00 2013-10-15 15:23:37.875 288 12614.02 301.93 54771.80 88888.00 2013-10-15 15:23:38.000 288 12614.00 301.93 54771.75 88888.00 2013-10-15 15:23:38.125 288 12614.00 301.93 54771.80 88888.00 2013-10-15 15:23:38.250 288 12614.00 301.90 54771.80 88888.00 2013-10-15 15:23:38.375 288 12614.00 301.90 54771.80 88888.00 2013-10-15 15:23:38.500 288 12614.02 301.90 54771.80 88888.00 2013-10-15 15:23:38.625 288 12613.98 301.90 54771.82 88888.00 2013-10-15 15:23:38.750 288 12613.98 301.90 54771.82 88888.00 2013-10-15 15:23:38.875 288 12613.98 301.90 54771.82 88888.00 2013-10-15 15:23:39.000 288 12613.98 301.93 54771.85 88888.00 2013-10-15 15:23:39.125 288 12614.00 301.95 54771.82 88888.00 2013-10-15 15:23:39.250 288 12614.00 301.90 54771.82 88888.00 2013-10-15 15:23:39.375 288 12614.02 301.88 54771.82 88888.00 2013-10-15 15:23:39.500 288 12614.05 301.93 54771.88 88888.00 2013-10-15 15:23:39.625 288 12614.02 301.90 54771.85 88888.00 2013-10-15 15:23:39.750 288 12614.02 301.88 54771.85 88888.00 2013-10-15 15:23:39.875 288 12613.98 301.88 54771.85 88888.00 2013-10-15 15:23:40.000 288 12613.98 301.88 54771.82 88888.00 2013-10-15 15:23:40.125 288 12613.98 301.85 54771.85 88888.00 2013-10-15 15:23:40.250 288 12613.98 301.90 54771.88 88888.00 2013-10-15 15:23:40.375 288 12613.98 301.90 54771.88 88888.00 2013-10-15 15:23:40.500 288 12613.95 301.88 54771.85 88888.00 2013-10-15 15:23:40.625 288 12613.90 301.85 54771.88 88888.00 2013-10-15 15:23:40.750 288 12613.88 301.88 54771.88 88888.00 2013-10-15 15:23:40.875 288 12613.90 301.90 54771.85 88888.00 2013-10-15 15:23:41.000 288 12613.92 301.85 54771.88 88888.00 2013-10-15 15:23:41.125 288 12614.00 301.85 54771.85 88888.00 2013-10-15 15:23:41.250 288 12613.98 301.85 54771.88 88888.00 2013-10-15 15:23:41.375 288 12613.90 301.90 54771.93 88888.00 2013-10-15 15:23:41.500 288 12613.85 301.93 54771.90 88888.00 2013-10-15 15:23:41.625 288 12613.88 301.93 54771.90 88888.00 2013-10-15 15:23:41.750 288 12613.90 301.93 54771.93 88888.00 2013-10-15 15:23:41.875 288 12613.88 301.93 54771.93 88888.00 2013-10-15 15:23:42.000 288 12613.83 301.95 54771.90 88888.00 2013-10-15 15:23:42.125 288 12613.83 301.95 54771.93 88888.00 2013-10-15 15:23:42.250 288 12613.85 301.93 54771.90 88888.00 2013-10-15 15:23:42.375 288 12613.80 301.88 54771.90 88888.00 2013-10-15 15:23:42.500 288 12613.77 301.88 54771.90 88888.00 2013-10-15 15:23:42.625 288 12613.77 301.88 54771.90 88888.00 2013-10-15 15:23:42.750 288 12613.77 301.90 54771.93 88888.00 2013-10-15 15:23:42.875 288 12613.77 301.90 54771.95 88888.00 2013-10-15 15:23:43.000 288 12613.80 301.90 54771.95 88888.00 2013-10-15 15:23:43.125 288 12613.85 301.93 54771.95 88888.00 2013-10-15 15:23:43.250 288 12613.80 301.93 54771.95 88888.00 2013-10-15 15:23:43.375 288 12613.75 301.95 54771.93 88888.00 2013-10-15 15:23:43.500 288 12613.73 301.90 54771.90 88888.00 2013-10-15 15:23:43.625 288 12613.75 301.90 54771.93 88888.00 2013-10-15 15:23:43.750 288 12613.75 301.93 54771.95 88888.00 2013-10-15 15:23:43.875 288 12613.70 301.93 54771.93 88888.00 2013-10-15 15:23:44.000 288 12613.70 301.90 54771.93 88888.00 2013-10-15 15:23:44.125 288 12613.77 301.98 54771.93 88888.00 2013-10-15 15:23:44.250 288 12613.73 301.98 54771.95 88888.00 2013-10-15 15:23:44.375 288 12613.67 301.93 54771.95 88888.00 2013-10-15 15:23:44.500 288 12613.67 301.95 54771.95 88888.00 2013-10-15 15:23:44.625 288 12613.73 301.95 54771.97 88888.00 2013-10-15 15:23:44.750 288 12613.80 301.95 54771.97 88888.00 2013-10-15 15:23:44.875 288 12613.77 301.95 54771.97 88888.00 2013-10-15 15:23:45.000 288 12613.70 301.95 54771.97 88888.00 2013-10-15 15:23:45.125 288 12613.70 301.95 54771.97 88888.00 2013-10-15 15:23:45.250 288 12613.70 301.93 54771.97 88888.00 2013-10-15 15:23:45.375 288 12613.75 301.95 54771.97 88888.00 2013-10-15 15:23:45.500 288 12613.65 302.00 54771.97 88888.00 2013-10-15 15:23:45.625 288 12613.65 302.00 54771.97 88888.00 2013-10-15 15:23:45.750 288 12613.73 301.98 54772.00 88888.00 2013-10-15 15:23:45.875 288 12613.75 301.95 54771.97 88888.00 2013-10-15 15:23:46.000 288 12613.70 301.95 54771.95 88888.00 2013-10-15 15:23:46.125 288 12613.67 301.95 54771.95 88888.00 2013-10-15 15:23:46.250 288 12613.73 301.95 54771.97 88888.00 2013-10-15 15:23:46.375 288 12613.70 301.98 54771.95 88888.00 2013-10-15 15:23:46.500 288 12613.65 301.95 54771.95 88888.00 2013-10-15 15:23:46.625 288 12613.60 301.95 54771.97 88888.00 2013-10-15 15:23:46.750 288 12613.62 302.00 54772.00 88888.00 2013-10-15 15:23:46.875 288 12613.65 301.98 54772.00 88888.00 2013-10-15 15:23:47.000 288 12613.65 301.98 54772.00 88888.00 2013-10-15 15:23:47.125 288 12613.62 301.98 54772.00 88888.00 2013-10-15 15:23:47.250 288 12613.60 301.95 54772.00 88888.00 2013-10-15 15:23:47.375 288 12613.60 301.93 54772.00 88888.00 2013-10-15 15:23:47.500 288 12613.60 301.98 54771.97 88888.00 2013-10-15 15:23:47.625 288 12613.58 302.00 54772.00 88888.00 2013-10-15 15:23:47.750 288 12613.58 301.98 54771.97 88888.00 2013-10-15 15:23:47.875 288 12613.58 301.98 54772.00 88888.00 2013-10-15 15:23:48.000 288 12613.60 302.00 54772.00 88888.00 2013-10-15 15:23:48.125 288 12613.60 302.02 54772.00 88888.00 2013-10-15 15:23:48.250 288 12613.60 302.02 54772.03 88888.00 2013-10-15 15:23:48.375 288 12613.58 301.98 54772.00 88888.00 2013-10-15 15:23:48.500 288 12613.55 301.98 54772.00 88888.00 2013-10-15 15:23:48.625 288 12613.52 301.98 54772.00 88888.00 2013-10-15 15:23:48.750 288 12613.55 301.98 54772.00 88888.00 2013-10-15 15:23:48.875 288 12613.52 301.95 54772.00 88888.00 2013-10-15 15:23:49.000 288 12613.50 301.95 54772.03 88888.00 2013-10-15 15:23:49.125 288 12613.48 301.98 54772.03 88888.00 2013-10-15 15:23:49.250 288 12613.42 302.00 54772.03 88888.00 2013-10-15 15:23:49.375 288 12613.45 301.98 54772.03 88888.00 2013-10-15 15:23:49.500 288 12613.45 301.98 54772.03 88888.00 2013-10-15 15:23:49.625 288 12613.48 301.98 54772.00 88888.00 2013-10-15 15:23:49.750 288 12613.55 301.98 54772.03 88888.00 2013-10-15 15:23:49.875 288 12613.58 301.98 54772.00 88888.00 2013-10-15 15:23:50.000 288 12613.58 302.00 54772.00 88888.00 2013-10-15 15:23:50.125 288 12613.58 302.00 54772.00 88888.00 2013-10-15 15:23:50.250 288 12613.55 302.00 54772.03 88888.00 2013-10-15 15:23:50.375 288 12613.52 302.00 54772.03 88888.00 2013-10-15 15:23:50.500 288 12613.50 302.00 54772.03 88888.00 2013-10-15 15:23:50.625 288 12613.55 302.00 54772.05 88888.00 2013-10-15 15:23:50.750 288 12613.58 302.00 54772.03 88888.00 2013-10-15 15:23:50.875 288 12613.55 302.00 54772.05 88888.00 2013-10-15 15:23:51.000 288 12613.52 302.02 54772.03 88888.00 2013-10-15 15:23:51.125 288 12613.48 302.05 54772.03 88888.00 2013-10-15 15:23:51.250 288 12613.45 302.02 54772.03 88888.00 2013-10-15 15:23:51.375 288 12613.48 302.02 54772.03 88888.00 2013-10-15 15:23:51.500 288 12613.48 302.02 54772.03 88888.00 2013-10-15 15:23:51.625 288 12613.52 302.05 54772.05 88888.00 2013-10-15 15:23:51.750 288 12613.55 302.07 54772.05 88888.00 2013-10-15 15:23:51.875 288 12613.50 302.02 54772.05 88888.00 2013-10-15 15:23:52.000 288 12613.52 302.02 54772.00 88888.00 2013-10-15 15:23:52.125 288 12613.52 302.02 54772.05 88888.00 2013-10-15 15:23:52.250 288 12613.52 302.00 54772.07 88888.00 2013-10-15 15:23:52.375 288 12613.55 302.00 54772.07 88888.00 2013-10-15 15:23:52.500 288 12613.55 302.00 54772.07 88888.00 2013-10-15 15:23:52.625 288 12613.50 302.02 54772.05 88888.00 2013-10-15 15:23:52.750 288 12613.50 302.05 54772.05 88888.00 2013-10-15 15:23:52.875 288 12613.50 302.02 54772.07 88888.00 2013-10-15 15:23:53.000 288 12613.48 302.05 54772.05 88888.00 2013-10-15 15:23:53.125 288 12613.50 302.07 54772.10 88888.00 2013-10-15 15:23:53.250 288 12613.48 302.07 54772.10 88888.00 2013-10-15 15:23:53.375 288 12613.50 302.07 54772.07 88888.00 2013-10-15 15:23:53.500 288 12613.50 302.05 54772.07 88888.00 2013-10-15 15:23:53.625 288 12613.45 302.05 54772.07 88888.00 2013-10-15 15:23:53.750 288 12613.48 302.07 54772.10 88888.00 2013-10-15 15:23:53.875 288 12613.52 302.05 54772.10 88888.00 2013-10-15 15:23:54.000 288 12613.52 302.07 54772.10 88888.00 2013-10-15 15:23:54.125 288 12613.50 302.07 54772.10 88888.00 2013-10-15 15:23:54.250 288 12613.48 302.10 54772.10 88888.00 2013-10-15 15:23:54.375 288 12613.45 302.10 54772.07 88888.00 2013-10-15 15:23:54.500 288 12613.52 302.07 54772.07 88888.00 2013-10-15 15:23:54.625 288 12613.50 302.10 54772.07 88888.00 2013-10-15 15:23:54.750 288 12613.52 302.10 54772.10 88888.00 2013-10-15 15:23:54.875 288 12613.58 302.07 54772.10 88888.00 2013-10-15 15:23:55.000 288 12613.52 302.07 54772.07 88888.00 2013-10-15 15:23:55.125 288 12613.48 302.07 54772.07 88888.00 2013-10-15 15:23:55.250 288 12613.48 302.05 54772.12 88888.00 2013-10-15 15:23:55.375 288 12613.45 302.07 54772.12 88888.00 2013-10-15 15:23:55.500 288 12613.42 302.10 54772.10 88888.00 2013-10-15 15:23:55.625 288 12613.45 302.07 54772.10 88888.00 2013-10-15 15:23:55.750 288 12613.50 302.07 54772.12 88888.00 2013-10-15 15:23:55.875 288 12613.55 302.07 54772.12 88888.00 2013-10-15 15:23:56.000 288 12613.55 302.07 54772.10 88888.00 2013-10-15 15:23:56.125 288 12613.48 302.10 54772.10 88888.00 2013-10-15 15:23:56.250 288 12613.40 302.10 54772.12 88888.00 2013-10-15 15:23:56.375 288 12613.40 302.10 54772.12 88888.00 2013-10-15 15:23:56.500 288 12613.42 302.07 54772.12 88888.00 2013-10-15 15:23:56.625 288 12613.42 302.07 54772.12 88888.00 2013-10-15 15:23:56.750 288 12613.40 302.07 54772.12 88888.00 2013-10-15 15:23:56.875 288 12613.45 302.10 54772.12 88888.00 2013-10-15 15:23:57.000 288 12613.40 302.07 54772.12 88888.00 2013-10-15 15:23:57.125 288 12613.35 302.10 54772.10 88888.00 2013-10-15 15:23:57.250 288 12613.33 302.10 54772.12 88888.00 2013-10-15 15:23:57.375 288 12613.40 302.10 54772.12 88888.00 2013-10-15 15:23:57.500 288 12613.45 302.10 54772.10 88888.00 2013-10-15 15:23:57.625 288 12613.50 302.12 54772.12 88888.00 2013-10-15 15:23:57.750 288 12613.52 302.15 54772.12 88888.00 2013-10-15 15:23:57.875 288 12613.50 302.12 54772.15 88888.00 2013-10-15 15:23:58.000 288 12613.50 302.10 54772.12 88888.00 2013-10-15 15:23:58.125 288 12613.50 302.10 54772.12 88888.00 2013-10-15 15:23:58.250 288 12613.40 302.10 54772.15 88888.00 2013-10-15 15:23:58.375 288 12613.35 302.07 54772.10 88888.00 2013-10-15 15:23:58.500 288 12613.35 302.07 54772.10 88888.00 2013-10-15 15:23:58.625 288 12613.42 302.10 54772.12 88888.00 2013-10-15 15:23:58.750 288 12613.48 302.12 54772.15 88888.00 2013-10-15 15:23:58.875 288 12613.48 302.10 54772.15 88888.00 2013-10-15 15:23:59.000 288 12613.45 302.10 54772.15 88888.00 2013-10-15 15:23:59.125 288 12613.45 302.07 54772.15 88888.00 2013-10-15 15:23:59.250 288 12613.38 302.07 54772.18 88888.00 2013-10-15 15:23:59.375 288 12613.42 302.10 54772.12 88888.00 2013-10-15 15:23:59.500 288 12613.45 302.10 54772.10 88888.00 2013-10-15 15:23:59.625 288 12613.45 302.07 54772.10 88888.00 2013-10-15 15:23:59.750 288 12613.38 302.10 54772.15 88888.00 2013-10-15 15:23:59.875 288 12613.35 302.10 54772.12 88888.00 2013-10-15 15:24:00.000 288 12613.42 302.10 54772.12 88888.00 2013-10-15 15:24:00.125 288 12613.48 302.10 54772.15 88888.00 2013-10-15 15:24:00.250 288 12613.45 302.10 54772.15 88888.00 2013-10-15 15:24:00.375 288 12613.45 302.12 54772.18 88888.00 2013-10-15 15:24:00.500 288 12613.45 302.12 54772.18 88888.00 2013-10-15 15:24:00.625 288 12613.42 302.10 54772.18 88888.00 2013-10-15 15:24:00.750 288 12613.38 302.10 54772.15 88888.00 2013-10-15 15:24:00.875 288 12613.45 302.12 54772.18 88888.00 2013-10-15 15:24:01.000 288 12613.45 302.12 54772.18 88888.00 2013-10-15 15:24:01.125 288 12613.40 302.15 54772.12 88888.00 2013-10-15 15:24:01.250 288 12613.35 302.12 54772.18 88888.00 2013-10-15 15:24:01.375 288 12613.35 302.10 54772.18 88888.00 2013-10-15 15:24:01.500 288 12613.35 302.10 54772.18 88888.00 2013-10-15 15:24:01.625 288 12613.40 302.10 54772.18 88888.00 2013-10-15 15:24:01.750 288 12613.42 302.12 54772.20 88888.00 2013-10-15 15:24:01.875 288 12613.45 302.10 54772.18 88888.00 2013-10-15 15:24:02.000 288 12613.38 302.10 54772.18 88888.00 2013-10-15 15:24:02.125 288 12613.33 302.15 54772.18 88888.00 2013-10-15 15:24:02.250 288 12613.25 302.15 54772.15 88888.00 2013-10-15 15:24:02.375 288 12613.33 302.18 54772.18 88888.00 2013-10-15 15:24:02.500 288 12613.30 302.15 54772.20 88888.00 2013-10-15 15:24:02.625 288 12613.27 302.18 54772.20 88888.00 2013-10-15 15:24:02.750 288 12613.23 302.18 54772.20 88888.00 2013-10-15 15:24:02.875 288 12613.20 302.18 54772.22 88888.00 2013-10-15 15:24:03.000 288 12613.20 302.15 54772.22 88888.00 2013-10-15 15:24:03.125 288 12613.23 302.15 54772.22 88888.00 2013-10-15 15:24:03.250 288 12613.27 302.15 54772.25 88888.00 2013-10-15 15:24:03.375 288 12613.25 302.15 54772.20 88888.00 2013-10-15 15:24:03.500 288 12613.23 302.18 54772.18 88888.00 2013-10-15 15:24:03.625 288 12613.25 302.20 54772.15 88888.00 2013-10-15 15:24:03.750 288 12613.25 302.18 54772.22 88888.00 2013-10-15 15:24:03.875 288 12613.25 302.18 54772.22 88888.00 2013-10-15 15:24:04.000 288 12613.27 302.18 54772.22 88888.00 2013-10-15 15:24:04.125 288 12613.30 302.15 54772.20 88888.00 2013-10-15 15:24:04.250 288 12613.23 302.15 54772.20 88888.00 2013-10-15 15:24:04.375 288 12613.25 302.18 54772.20 88888.00 2013-10-15 15:24:04.500 288 12613.30 302.18 54772.20 88888.00 2013-10-15 15:24:04.625 288 12613.30 302.18 54772.22 88888.00 2013-10-15 15:24:04.750 288 12613.30 302.18 54772.25 88888.00 2013-10-15 15:24:04.875 288 12613.25 302.20 54772.28 88888.00 2013-10-15 15:24:05.000 288 12613.23 302.20 54772.22 88888.00 2013-10-15 15:24:05.125 288 12613.20 302.20 54772.28 88888.00 2013-10-15 15:24:05.250 288 12613.15 302.20 54772.25 88888.00 2013-10-15 15:24:05.375 288 12613.12 302.20 54772.28 88888.00 2013-10-15 15:24:05.500 288 12613.12 302.20 54772.22 88888.00 2013-10-15 15:24:05.625 288 12613.12 302.23 54772.28 88888.00 2013-10-15 15:24:05.750 288 12613.08 302.23 54772.28 88888.00 2013-10-15 15:24:05.875 288 12613.12 302.23 54772.30 88888.00 2013-10-15 15:24:06.000 288 12613.15 302.23 54772.25 88888.00 2013-10-15 15:24:06.125 288 12613.10 302.25 54772.25 88888.00 2013-10-15 15:24:06.250 288 12613.08 302.20 54772.28 88888.00 2013-10-15 15:24:06.375 288 12613.05 302.20 54772.28 88888.00 2013-10-15 15:24:06.500 288 12613.02 302.20 54772.25 88888.00 2013-10-15 15:24:06.625 288 12613.08 302.23 54772.28 88888.00 2013-10-15 15:24:06.750 288 12613.08 302.23 54772.30 88888.00 2013-10-15 15:24:06.875 288 12613.08 302.23 54772.30 88888.00 2013-10-15 15:24:07.000 288 12613.08 302.23 54772.25 88888.00 2013-10-15 15:24:07.125 288 12613.02 302.23 54772.30 88888.00 2013-10-15 15:24:07.250 288 12613.02 302.20 54772.28 88888.00 2013-10-15 15:24:07.375 288 12613.08 302.20 54772.28 88888.00 2013-10-15 15:24:07.500 288 12613.10 302.25 54772.30 88888.00 2013-10-15 15:24:07.625 288 12613.15 302.27 54772.32 88888.00 2013-10-15 15:24:07.750 288 12613.15 302.25 54772.28 88888.00 2013-10-15 15:24:07.875 288 12613.10 302.25 54772.30 88888.00 2013-10-15 15:24:08.000 288 12613.08 302.27 54772.30 88888.00 2013-10-15 15:24:08.125 288 12613.10 302.27 54772.28 88888.00 2013-10-15 15:24:08.250 288 12613.08 302.25 54772.32 88888.00 2013-10-15 15:24:08.375 288 12613.10 302.25 54772.30 88888.00 2013-10-15 15:24:08.500 288 12613.10 302.27 54772.30 88888.00 2013-10-15 15:24:08.625 288 12613.05 302.27 54772.32 88888.00 2013-10-15 15:24:08.750 288 12613.00 302.25 54772.30 88888.00 2013-10-15 15:24:08.875 288 12612.98 302.25 54772.30 88888.00 2013-10-15 15:24:09.000 288 12613.02 302.27 54772.30 88888.00 2013-10-15 15:24:09.125 288 12613.00 302.25 54772.28 88888.00 2013-10-15 15:24:09.250 288 12613.00 302.25 54772.30 88888.00 2013-10-15 15:24:09.375 288 12612.98 302.25 54772.35 88888.00 2013-10-15 15:24:09.500 288 12613.00 302.25 54772.30 88888.00 2013-10-15 15:24:09.625 288 12613.05 302.27 54772.35 88888.00 2013-10-15 15:24:09.750 288 12613.02 302.25 54772.35 88888.00 2013-10-15 15:24:09.875 288 12613.00 302.20 54772.38 88888.00 2013-10-15 15:24:10.000 288 12612.98 302.20 54772.35 88888.00 2013-10-15 15:24:10.125 288 12613.00 302.25 54772.35 88888.00 2013-10-15 15:24:10.250 288 12612.95 302.23 54772.38 88888.00 2013-10-15 15:24:10.375 288 12612.98 302.23 54772.38 88888.00 2013-10-15 15:24:10.500 288 12613.05 302.25 54772.40 88888.00 2013-10-15 15:24:10.625 288 12613.05 302.30 54772.38 88888.00 2013-10-15 15:24:10.750 288 12613.00 302.30 54772.38 88888.00 2013-10-15 15:24:10.875 288 12613.02 302.27 54772.38 88888.00 2013-10-15 15:24:11.000 288 12613.05 302.27 54772.32 88888.00 2013-10-15 15:24:11.125 288 12613.00 302.27 54772.35 88888.00 2013-10-15 15:24:11.250 288 12612.95 302.25 54772.35 88888.00 2013-10-15 15:24:11.375 288 12612.98 302.25 54772.35 88888.00 2013-10-15 15:24:11.500 288 12613.02 302.27 54772.30 88888.00 2013-10-15 15:24:11.625 288 12613.05 302.27 54772.35 88888.00 2013-10-15 15:24:11.750 288 12613.00 302.30 54772.32 88888.00 2013-10-15 15:24:11.875 288 12613.02 302.27 54772.32 88888.00 2013-10-15 15:24:12.000 288 12613.00 302.27 54772.32 88888.00 2013-10-15 15:24:12.125 288 12612.95 302.30 54772.35 88888.00 2013-10-15 15:24:12.250 288 12612.95 302.30 54772.35 88888.00 2013-10-15 15:24:12.375 288 12612.98 302.30 54772.38 88888.00 2013-10-15 15:24:12.500 288 12613.00 302.27 54772.32 88888.00 2013-10-15 15:24:12.625 288 12613.02 302.25 54772.32 88888.00 2013-10-15 15:24:12.750 288 12613.05 302.25 54772.35 88888.00 2013-10-15 15:24:12.875 288 12612.98 302.27 54772.35 88888.00 2013-10-15 15:24:13.000 288 12612.92 302.27 54772.32 88888.00 2013-10-15 15:24:13.125 288 12612.92 302.27 54772.35 88888.00 2013-10-15 15:24:13.250 288 12612.98 302.27 54772.38 88888.00 2013-10-15 15:24:13.375 288 12613.00 302.30 54772.38 88888.00 2013-10-15 15:24:13.500 288 12613.02 302.30 54772.38 88888.00 2013-10-15 15:24:13.625 288 12612.95 302.27 54772.38 88888.00 2013-10-15 15:24:13.750 288 12612.95 302.27 54772.38 88888.00 2013-10-15 15:24:13.875 288 12612.92 302.27 54772.35 88888.00 2013-10-15 15:24:14.000 288 12613.00 302.25 54772.35 88888.00 2013-10-15 15:24:14.125 288 12613.02 302.30 54772.38 88888.00 2013-10-15 15:24:14.250 288 12613.02 302.27 54772.38 88888.00 2013-10-15 15:24:14.375 288 12613.02 302.25 54772.38 88888.00 2013-10-15 15:24:14.500 288 12613.02 302.25 54772.35 88888.00 2013-10-15 15:24:14.625 288 12612.95 302.25 54772.35 88888.00 2013-10-15 15:24:14.750 288 12612.95 302.30 54772.35 88888.00 2013-10-15 15:24:14.875 288 12612.98 302.32 54772.38 88888.00 2013-10-15 15:24:15.000 288 12612.95 302.30 54772.40 88888.00 2013-10-15 15:24:15.125 288 12612.90 302.30 54772.40 88888.00 2013-10-15 15:24:15.250 288 12612.85 302.27 54772.40 88888.00 2013-10-15 15:24:15.375 288 12612.83 302.30 54772.40 88888.00 2013-10-15 15:24:15.500 288 12612.95 302.27 54772.40 88888.00 2013-10-15 15:24:15.625 288 12613.02 302.27 54772.43 88888.00 2013-10-15 15:24:15.750 288 12612.95 302.30 54772.40 88888.00 2013-10-15 15:24:15.875 288 12612.83 302.25 54772.38 88888.00 2013-10-15 15:24:16.000 288 12612.85 302.27 54772.40 88888.00 2013-10-15 15:24:16.125 288 12612.90 302.27 54772.38 88888.00 2013-10-15 15:24:16.250 288 12612.88 302.30 54772.40 88888.00 2013-10-15 15:24:16.375 288 12612.85 302.32 54772.40 88888.00 2013-10-15 15:24:16.500 288 12612.80 302.32 54772.43 88888.00 2013-10-15 15:24:16.625 288 12612.77 302.30 54772.43 88888.00 2013-10-15 15:24:16.750 288 12612.80 302.35 54772.45 88888.00 2013-10-15 15:24:16.875 288 12612.88 302.32 54772.45 88888.00 2013-10-15 15:24:17.000 288 12612.90 302.32 54772.40 88888.00 2013-10-15 15:24:17.125 288 12612.88 302.30 54772.38 88888.00 2013-10-15 15:24:17.250 288 12612.85 302.25 54772.38 88888.00 2013-10-15 15:24:17.375 288 12612.83 302.27 54772.40 88888.00 2013-10-15 15:24:17.500 288 12612.85 302.30 54772.43 88888.00 2013-10-15 15:24:17.625 288 12612.88 302.30 54772.38 88888.00 2013-10-15 15:24:17.750 288 12612.88 302.30 54772.40 88888.00 2013-10-15 15:24:17.875 288 12612.85 302.27 54772.40 88888.00 2013-10-15 15:24:18.000 288 12612.80 302.27 54772.40 88888.00 2013-10-15 15:24:18.125 288 12612.83 302.27 54772.43 88888.00 2013-10-15 15:24:18.250 288 12612.85 302.27 54772.43 88888.00 2013-10-15 15:24:18.375 288 12612.83 302.30 54772.43 88888.00 2013-10-15 15:24:18.500 288 12612.80 302.30 54772.45 88888.00 2013-10-15 15:24:18.625 288 12612.83 302.27 54772.43 88888.00 2013-10-15 15:24:18.750 288 12612.90 302.30 54772.40 88888.00 2013-10-15 15:24:18.875 288 12612.88 302.32 54772.43 88888.00 2013-10-15 15:24:19.000 288 12612.88 302.30 54772.43 88888.00 2013-10-15 15:24:19.125 288 12612.88 302.30 54772.45 88888.00 2013-10-15 15:24:19.250 288 12612.85 302.25 54772.43 88888.00 2013-10-15 15:24:19.375 288 12612.88 302.30 54772.43 88888.00 2013-10-15 15:24:19.500 288 12612.90 302.27 54772.43 88888.00 2013-10-15 15:24:19.625 288 12612.88 302.27 54772.43 88888.00 2013-10-15 15:24:19.750 288 12612.90 302.27 54772.40 88888.00 2013-10-15 15:24:19.875 288 12612.95 302.27 54772.43 88888.00 2013-10-15 15:24:20.000 288 12612.90 302.27 54772.43 88888.00 2013-10-15 15:24:20.125 288 12612.85 302.27 54772.43 88888.00 2013-10-15 15:24:20.250 288 12612.77 302.25 54772.45 88888.00 2013-10-15 15:24:20.375 288 12612.77 302.27 54772.45 88888.00 2013-10-15 15:24:20.500 288 12612.75 302.27 54772.47 88888.00 2013-10-15 15:24:20.625 288 12612.80 302.25 54772.45 88888.00 2013-10-15 15:24:20.750 288 12612.83 302.27 54772.45 88888.00 2013-10-15 15:24:20.875 288 12612.83 302.27 54772.45 88888.00 2013-10-15 15:24:21.000 288 12612.83 302.27 54772.43 88888.00 2013-10-15 15:24:21.125 288 12612.80 302.25 54772.43 88888.00 2013-10-15 15:24:21.250 288 12612.77 302.25 54772.45 88888.00 2013-10-15 15:24:21.375 288 12612.80 302.25 54772.45 88888.00 2013-10-15 15:24:21.500 288 12612.77 302.25 54772.47 88888.00 2013-10-15 15:24:21.625 288 12612.85 302.25 54772.47 88888.00 2013-10-15 15:24:21.750 288 12612.90 302.27 54772.50 88888.00 2013-10-15 15:24:21.875 288 12612.90 302.30 54772.50 88888.00 2013-10-15 15:24:22.000 288 12612.83 302.30 54772.47 88888.00 2013-10-15 15:24:22.125 288 12612.83 302.32 54772.47 88888.00 2013-10-15 15:24:22.250 288 12612.83 302.30 54772.45 88888.00 2013-10-15 15:24:22.375 288 12612.77 302.32 54772.45 88888.00 2013-10-15 15:24:22.500 288 12612.80 302.27 54772.43 88888.00 2013-10-15 15:24:22.625 288 12612.80 302.30 54772.45 88888.00 2013-10-15 15:24:22.750 288 12612.77 302.30 54772.45 88888.00 2013-10-15 15:24:22.875 288 12612.77 302.30 54772.45 88888.00 2013-10-15 15:24:23.000 288 12612.80 302.30 54772.43 88888.00 2013-10-15 15:24:23.125 288 12612.80 302.27 54772.47 88888.00 2013-10-15 15:24:23.250 288 12612.75 302.27 54772.47 88888.00 2013-10-15 15:24:23.375 288 12612.75 302.30 54772.47 88888.00 2013-10-15 15:24:23.500 288 12612.67 302.32 54772.43 88888.00 2013-10-15 15:24:23.625 288 12612.70 302.32 54772.45 88888.00 2013-10-15 15:24:23.750 288 12612.70 302.27 54772.45 88888.00 2013-10-15 15:24:23.875 288 12612.67 302.25 54772.43 88888.00 2013-10-15 15:24:24.000 288 12612.67 302.25 54772.45 88888.00 2013-10-15 15:24:24.125 288 12612.73 302.27 54772.45 88888.00 2013-10-15 15:24:24.250 288 12612.75 302.27 54772.45 88888.00 2013-10-15 15:24:24.375 288 12612.75 302.25 54772.45 88888.00 2013-10-15 15:24:24.500 288 12612.70 302.25 54772.45 88888.00 2013-10-15 15:24:24.625 288 12612.73 302.27 54772.43 88888.00 2013-10-15 15:24:24.750 288 12612.73 302.30 54772.43 88888.00 2013-10-15 15:24:24.875 288 12612.75 302.27 54772.43 88888.00 2013-10-15 15:24:25.000 288 12612.75 302.27 54772.43 88888.00 2013-10-15 15:24:25.125 288 12612.77 302.27 54772.45 88888.00 2013-10-15 15:24:25.250 288 12612.75 302.27 54772.47 88888.00 2013-10-15 15:24:25.375 288 12612.77 302.30 54772.47 88888.00 2013-10-15 15:24:25.500 288 12612.80 302.30 54772.45 88888.00 2013-10-15 15:24:25.625 288 12612.77 302.30 54772.47 88888.00 2013-10-15 15:24:25.750 288 12612.77 302.30 54772.47 88888.00 2013-10-15 15:24:25.875 288 12612.80 302.27 54772.47 88888.00 2013-10-15 15:24:26.000 288 12612.80 302.30 54772.45 88888.00 2013-10-15 15:24:26.125 288 12612.75 302.35 54772.45 88888.00 2013-10-15 15:24:26.250 288 12612.67 302.35 54772.45 88888.00 2013-10-15 15:24:26.375 288 12612.67 302.32 54772.45 88888.00 2013-10-15 15:24:26.500 288 12612.70 302.30 54772.50 88888.00 2013-10-15 15:24:26.625 288 12612.75 302.30 54772.45 88888.00 2013-10-15 15:24:26.750 288 12612.77 302.30 54772.45 88888.00 2013-10-15 15:24:26.875 288 12612.80 302.30 54772.45 88888.00 2013-10-15 15:24:27.000 288 12612.77 302.30 54772.45 88888.00 2013-10-15 15:24:27.125 288 12612.75 302.35 54772.47 88888.00 2013-10-15 15:24:27.250 288 12612.73 302.32 54772.47 88888.00 2013-10-15 15:24:27.375 288 12612.70 302.30 54772.45 88888.00 2013-10-15 15:24:27.500 288 12612.67 302.30 54772.45 88888.00 2013-10-15 15:24:27.625 288 12612.70 302.30 54772.45 88888.00 2013-10-15 15:24:27.750 288 12612.70 302.27 54772.45 88888.00 2013-10-15 15:24:27.875 288 12612.77 302.27 54772.45 88888.00 2013-10-15 15:24:28.000 288 12612.85 302.27 54772.47 88888.00 2013-10-15 15:24:28.125 288 12612.85 302.30 54772.47 88888.00 2013-10-15 15:24:28.250 288 12612.83 302.27 54772.47 88888.00 2013-10-15 15:24:28.375 288 12612.83 302.30 54772.45 88888.00 2013-10-15 15:24:28.500 288 12612.85 302.30 54772.47 88888.00 2013-10-15 15:24:28.625 288 12612.90 302.27 54772.45 88888.00 2013-10-15 15:24:28.750 288 12612.90 302.27 54772.47 88888.00 2013-10-15 15:24:28.875 288 12612.92 302.27 54772.47 88888.00 2013-10-15 15:24:29.000 288 12612.90 302.27 54772.43 88888.00 2013-10-15 15:24:29.125 288 12612.85 302.25 54772.45 88888.00 2013-10-15 15:24:29.250 288 12612.80 302.23 54772.45 88888.00 2013-10-15 15:24:29.375 288 12612.83 302.23 54772.45 88888.00 2013-10-15 15:24:29.500 288 12612.85 302.25 54772.47 88888.00 2013-10-15 15:24:29.625 288 12612.88 302.27 54772.47 88888.00 2013-10-15 15:24:29.750 288 12612.85 302.30 54772.47 88888.00 2013-10-15 15:24:29.875 288 12612.80 302.32 54772.47 88888.00 2013-10-15 15:24:30.000 288 12612.77 302.30 54772.45 88888.00 2013-10-15 15:24:30.125 288 12612.85 302.30 54772.45 88888.00 2013-10-15 15:24:30.250 288 12612.92 302.27 54772.47 88888.00 2013-10-15 15:24:30.375 288 12612.95 302.30 54772.47 88888.00 2013-10-15 15:24:30.500 288 12612.92 302.30 54772.47 88888.00 2013-10-15 15:24:30.625 288 12612.90 302.30 54772.47 88888.00 2013-10-15 15:24:30.750 288 12612.90 302.27 54772.43 88888.00 2013-10-15 15:24:30.875 288 12612.88 302.27 54772.45 88888.00 2013-10-15 15:24:31.000 288 12612.83 302.30 54772.47 88888.00 2013-10-15 15:24:31.125 288 12612.88 302.32 54772.47 88888.00 2013-10-15 15:24:31.250 288 12612.92 302.27 54772.47 88888.00 2013-10-15 15:24:31.375 288 12612.95 302.30 54772.43 88888.00 2013-10-15 15:24:31.500 288 12612.88 302.27 54772.43 88888.00 2013-10-15 15:24:31.625 288 12612.88 302.27 54772.43 88888.00 2013-10-15 15:24:31.750 288 12612.88 302.25 54772.45 88888.00 2013-10-15 15:24:31.875 288 12612.92 302.30 54772.43 88888.00 2013-10-15 15:24:32.000 288 12612.95 302.27 54772.45 88888.00 2013-10-15 15:24:32.125 288 12612.92 302.30 54772.45 88888.00 2013-10-15 15:24:32.250 288 12612.85 302.30 54772.47 88888.00 2013-10-15 15:24:32.375 288 12612.88 302.30 54772.43 88888.00 2013-10-15 15:24:32.500 288 12612.90 302.30 54772.45 88888.00 2013-10-15 15:24:32.625 288 12612.95 302.30 54772.45 88888.00 2013-10-15 15:24:32.750 288 12613.00 302.30 54772.47 88888.00 2013-10-15 15:24:32.875 288 12613.00 302.32 54772.43 88888.00 2013-10-15 15:24:33.000 288 12612.98 302.32 54772.45 88888.00 2013-10-15 15:24:33.125 288 12612.98 302.32 54772.45 88888.00 2013-10-15 15:24:33.250 288 12613.02 302.30 54772.43 88888.00 2013-10-15 15:24:33.375 288 12613.05 302.32 54772.43 88888.00 2013-10-15 15:24:33.500 288 12613.00 302.30 54772.43 88888.00 2013-10-15 15:24:33.625 288 12612.98 302.30 54772.43 88888.00 2013-10-15 15:24:33.750 288 12612.98 302.32 54772.45 88888.00 2013-10-15 15:24:33.875 288 12613.00 302.32 54772.45 88888.00 2013-10-15 15:24:34.000 288 12613.02 302.30 54772.45 88888.00 2013-10-15 15:24:34.125 288 12613.05 302.30 54772.43 88888.00 2013-10-15 15:24:34.250 288 12613.00 302.30 54772.45 88888.00 2013-10-15 15:24:34.375 288 12613.02 302.30 54772.43 88888.00 2013-10-15 15:24:34.500 288 12613.05 302.35 54772.47 88888.00 2013-10-15 15:24:34.625 288 12613.02 302.30 54772.45 88888.00 2013-10-15 15:24:34.750 288 12613.00 302.27 54772.45 88888.00 2013-10-15 15:24:34.875 288 12613.02 302.25 54772.47 88888.00 2013-10-15 15:24:35.000 288 12613.00 302.27 54772.45 88888.00 2013-10-15 15:24:35.125 288 12612.98 302.30 54772.45 88888.00 2013-10-15 15:24:35.250 288 12612.92 302.30 54772.45 88888.00 2013-10-15 15:24:35.375 288 12612.95 302.30 54772.47 88888.00 2013-10-15 15:24:35.500 288 12613.02 302.27 54772.47 88888.00 2013-10-15 15:24:35.625 288 12613.05 302.27 54772.45 88888.00 2013-10-15 15:24:35.750 288 12613.08 302.25 54772.45 88888.00 2013-10-15 15:24:35.875 288 12613.08 302.27 54772.43 88888.00 2013-10-15 15:24:36.000 288 12613.02 302.27 54772.45 88888.00 2013-10-15 15:24:36.125 288 12613.05 302.27 54772.45 88888.00 2013-10-15 15:24:36.250 288 12613.10 302.27 54772.45 88888.00 2013-10-15 15:24:36.375 288 12613.08 302.27 54772.45 88888.00 2013-10-15 15:24:36.500 288 12613.05 302.30 54772.45 88888.00 2013-10-15 15:24:36.625 288 12613.08 302.32 54772.45 88888.00 2013-10-15 15:24:36.750 288 12613.08 302.30 54772.45 88888.00 2013-10-15 15:24:36.875 288 12613.08 302.32 54772.43 88888.00 2013-10-15 15:24:37.000 288 12613.05 302.30 54772.45 88888.00 2013-10-15 15:24:37.125 288 12613.05 302.30 54772.45 88888.00 2013-10-15 15:24:37.250 288 12613.05 302.30 54772.47 88888.00 2013-10-15 15:24:37.375 288 12613.12 302.27 54772.47 88888.00 2013-10-15 15:24:37.500 288 12613.12 302.27 54772.50 88888.00 2013-10-15 15:24:37.625 288 12613.12 302.30 54772.47 88888.00 2013-10-15 15:24:37.750 288 12613.05 302.32 54772.50 88888.00 2013-10-15 15:24:37.875 288 12613.00 302.30 54772.50 88888.00 2013-10-15 15:24:38.000 288 12613.05 302.30 54772.47 88888.00 2013-10-15 15:24:38.125 288 12613.12 302.27 54772.45 88888.00 2013-10-15 15:24:38.250 288 12613.10 302.27 54772.47 88888.00 2013-10-15 15:24:38.375 288 12613.08 302.30 54772.50 88888.00 2013-10-15 15:24:38.500 288 12613.08 302.30 54772.50 88888.00 2013-10-15 15:24:38.625 288 12613.05 302.30 54772.47 88888.00 2013-10-15 15:24:38.750 288 12613.02 302.27 54772.50 88888.00 2013-10-15 15:24:38.875 288 12613.00 302.25 54772.47 88888.00 2013-10-15 15:24:39.000 288 12613.02 302.27 54772.47 88888.00 2013-10-15 15:24:39.125 288 12613.02 302.27 54772.47 88888.00 2013-10-15 15:24:39.250 288 12613.02 302.25 54772.47 88888.00 2013-10-15 15:24:39.375 288 12613.08 302.30 54772.50 88888.00 2013-10-15 15:24:39.500 288 12613.05 302.30 54772.47 88888.00 2013-10-15 15:24:39.625 288 12612.98 302.32 54772.50 88888.00 2013-10-15 15:24:39.750 288 12612.98 302.32 54772.53 88888.00 2013-10-15 15:24:39.875 288 12612.95 302.27 54772.53 88888.00 2013-10-15 15:24:40.000 288 12612.95 302.27 54772.50 88888.00 2013-10-15 15:24:40.125 288 12612.95 302.30 54772.50 88888.00 2013-10-15 15:24:40.250 288 12612.92 302.27 54772.47 88888.00 2013-10-15 15:24:40.375 288 12613.00 302.27 54772.47 88888.00 2013-10-15 15:24:40.500 288 12613.02 302.27 54772.47 88888.00 2013-10-15 15:24:40.625 288 12613.00 302.25 54772.47 88888.00 2013-10-15 15:24:40.750 288 12612.95 302.27 54772.47 88888.00 2013-10-15 15:24:40.875 288 12612.88 302.30 54772.53 88888.00 2013-10-15 15:24:41.000 288 12612.88 302.32 54772.53 88888.00 2013-10-15 15:24:41.125 288 12612.92 302.30 54772.50 88888.00 2013-10-15 15:24:41.250 288 12612.88 302.27 54772.50 88888.00 2013-10-15 15:24:41.375 288 12612.88 302.25 54772.50 88888.00 2013-10-15 15:24:41.500 288 12612.90 302.23 54772.50 88888.00 2013-10-15 15:24:41.625 288 12612.95 302.27 54772.53 88888.00 2013-10-15 15:24:41.750 288 12612.90 302.27 54772.53 88888.00 2013-10-15 15:24:41.875 288 12612.90 302.25 54772.53 88888.00 2013-10-15 15:24:42.000 288 12612.95 302.25 54772.50 88888.00 2013-10-15 15:24:42.125 288 12612.92 302.25 54772.47 88888.00 2013-10-15 15:24:42.250 288 12612.95 302.25 54772.53 88888.00 2013-10-15 15:24:42.375 288 12612.92 302.30 54772.53 88888.00 2013-10-15 15:24:42.500 288 12612.88 302.30 54772.50 88888.00 2013-10-15 15:24:42.625 288 12612.85 302.27 54772.50 88888.00 2013-10-15 15:24:42.750 288 12612.83 302.27 54772.53 88888.00 2013-10-15 15:24:42.875 288 12612.85 302.25 54772.53 88888.00 2013-10-15 15:24:43.000 288 12612.92 302.25 54772.47 88888.00 2013-10-15 15:24:43.125 288 12612.92 302.27 54772.50 88888.00 2013-10-15 15:24:43.250 288 12612.85 302.25 54772.55 88888.00 2013-10-15 15:24:43.375 288 12612.90 302.25 54772.50 88888.00 2013-10-15 15:24:43.500 288 12612.95 302.27 54772.53 88888.00 2013-10-15 15:24:43.625 288 12612.92 302.25 54772.53 88888.00 2013-10-15 15:24:43.750 288 12612.92 302.27 54772.53 88888.00 2013-10-15 15:24:43.875 288 12612.90 302.25 54772.53 88888.00 2013-10-15 15:24:44.000 288 12612.90 302.23 54772.53 88888.00 2013-10-15 15:24:44.125 288 12612.85 302.23 54772.55 88888.00 2013-10-15 15:24:44.250 288 12612.83 302.27 54772.57 88888.00 2013-10-15 15:24:44.375 288 12612.83 302.27 54772.55 88888.00 2013-10-15 15:24:44.500 288 12612.77 302.25 54772.53 88888.00 2013-10-15 15:24:44.625 288 12612.67 302.27 54772.57 88888.00 2013-10-15 15:24:44.750 288 12612.65 302.27 54772.60 88888.00 2013-10-15 15:24:44.875 288 12612.67 302.25 54772.57 88888.00 2013-10-15 15:24:45.000 288 12612.73 302.25 54772.57 88888.00 2013-10-15 15:24:45.125 288 12612.75 302.27 54772.60 88888.00 2013-10-15 15:24:45.250 288 12612.73 302.25 54772.62 88888.00 2013-10-15 15:24:45.375 288 12612.70 302.25 54772.62 88888.00 2013-10-15 15:24:45.500 288 12612.70 302.25 54772.60 88888.00 2013-10-15 15:24:45.625 288 12612.67 302.23 54772.57 88888.00 2013-10-15 15:24:45.750 288 12612.73 302.20 54772.60 88888.00 2013-10-15 15:24:45.875 288 12612.75 302.25 54772.60 88888.00 2013-10-15 15:24:46.000 288 12612.70 302.30 54772.62 88888.00 2013-10-15 15:24:46.125 288 12612.70 302.27 54772.62 88888.00 2013-10-15 15:24:46.250 288 12612.70 302.25 54772.62 88888.00 2013-10-15 15:24:46.375 288 12612.65 302.25 54772.62 88888.00 2013-10-15 15:24:46.500 288 12612.60 302.27 54772.60 88888.00 2013-10-15 15:24:46.625 288 12612.62 302.30 54772.60 88888.00 2013-10-15 15:24:46.750 288 12612.70 302.27 54772.60 88888.00 2013-10-15 15:24:46.875 288 12612.67 302.27 54772.62 88888.00 2013-10-15 15:24:47.000 288 12612.62 302.30 54772.62 88888.00 2013-10-15 15:24:47.125 288 12612.58 302.27 54772.65 88888.00 2013-10-15 15:24:47.250 288 12612.52 302.25 54772.62 88888.00 2013-10-15 15:24:47.375 288 12612.58 302.27 54772.65 88888.00 2013-10-15 15:24:47.500 288 12612.65 302.27 54772.62 88888.00 2013-10-15 15:24:47.625 288 12612.62 302.27 54772.60 88888.00 2013-10-15 15:24:47.750 288 12612.65 302.30 54772.60 88888.00 2013-10-15 15:24:47.875 288 12612.65 302.27 54772.60 88888.00 2013-10-15 15:24:48.000 288 12612.65 302.27 54772.57 88888.00 2013-10-15 15:24:48.125 288 12612.60 302.27 54772.62 88888.00 2013-10-15 15:24:48.250 288 12612.55 302.27 54772.62 88888.00 2013-10-15 15:24:48.375 288 12612.58 302.27 54772.62 88888.00 2013-10-15 15:24:48.500 288 12612.62 302.30 54772.62 88888.00 2013-10-15 15:24:48.625 288 12612.65 302.27 54772.62 88888.00 2013-10-15 15:24:48.750 288 12612.67 302.27 54772.62 88888.00 2013-10-15 15:24:48.875 288 12612.70 302.27 54772.62 88888.00 2013-10-15 15:24:49.000 288 12612.62 302.27 54772.60 88888.00 2013-10-15 15:24:49.125 288 12612.58 302.25 54772.62 88888.00 2013-10-15 15:24:49.250 288 12612.58 302.27 54772.60 88888.00 2013-10-15 15:24:49.375 288 12612.60 302.27 54772.60 88888.00 2013-10-15 15:24:49.500 288 12612.60 302.27 54772.60 88888.00 2013-10-15 15:24:49.625 288 12612.58 302.27 54772.57 88888.00 2013-10-15 15:24:49.750 288 12612.62 302.25 54772.60 88888.00 2013-10-15 15:24:49.875 288 12612.65 302.27 54772.60 88888.00 2013-10-15 15:24:50.000 288 12612.62 302.30 54772.60 88888.00 2013-10-15 15:24:50.125 288 12612.55 302.32 54772.60 88888.00 2013-10-15 15:24:50.250 288 12612.60 302.32 54772.62 88888.00 2013-10-15 15:24:50.375 288 12612.67 302.32 54772.62 88888.00 2013-10-15 15:24:50.500 288 12612.58 302.30 54772.60 88888.00 2013-10-15 15:24:50.625 288 12612.52 302.30 54772.57 88888.00 2013-10-15 15:24:50.750 288 12612.55 302.35 54772.57 88888.00 2013-10-15 15:24:50.875 288 12612.62 302.35 54772.60 88888.00 2013-10-15 15:24:51.000 288 12612.60 302.32 54772.57 88888.00 2013-10-15 15:24:51.125 288 12612.60 302.32 54772.60 88888.00 2013-10-15 15:24:51.250 288 12612.62 302.30 54772.60 88888.00 2013-10-15 15:24:51.375 288 12612.62 302.32 54772.60 88888.00 2013-10-15 15:24:51.500 288 12612.62 302.30 54772.57 88888.00 2013-10-15 15:24:51.625 288 12612.62 302.30 54772.57 88888.00 2013-10-15 15:24:51.750 288 12612.62 302.32 54772.57 88888.00 2013-10-15 15:24:51.875 288 12612.60 302.32 54772.60 88888.00 2013-10-15 15:24:52.000 288 12612.58 302.30 54772.57 88888.00 2013-10-15 15:24:52.125 288 12612.58 302.32 54772.60 88888.00 2013-10-15 15:24:52.250 288 12612.50 302.32 54772.60 88888.00 2013-10-15 15:24:52.375 288 12612.42 302.32 54772.60 88888.00 2013-10-15 15:24:52.500 288 12612.48 302.30 54772.60 88888.00 2013-10-15 15:24:52.625 288 12612.52 302.30 54772.60 88888.00 2013-10-15 15:24:52.750 288 12612.52 302.30 54772.62 88888.00 2013-10-15 15:24:52.875 288 12612.52 302.32 54772.62 88888.00 2013-10-15 15:24:53.000 288 12612.58 302.30 54772.57 88888.00 2013-10-15 15:24:53.125 288 12612.58 302.30 54772.60 88888.00 2013-10-15 15:24:53.250 288 12612.58 302.27 54772.60 88888.00 2013-10-15 15:24:53.375 288 12612.60 302.25 54772.60 88888.00 2013-10-15 15:24:53.500 288 12612.62 302.25 54772.60 88888.00 2013-10-15 15:24:53.625 288 12612.65 302.25 54772.62 88888.00 2013-10-15 15:24:53.750 288 12612.65 302.30 54772.60 88888.00 2013-10-15 15:24:53.875 288 12612.67 302.32 54772.60 88888.00 2013-10-15 15:24:54.000 288 12612.65 302.30 54772.60 88888.00 2013-10-15 15:24:54.125 288 12612.65 302.27 54772.60 88888.00 2013-10-15 15:24:54.250 288 12612.65 302.30 54772.57 88888.00 2013-10-15 15:24:54.375 288 12612.60 302.32 54772.60 88888.00 2013-10-15 15:24:54.500 288 12612.60 302.32 54772.57 88888.00 2013-10-15 15:24:54.625 288 12612.65 302.30 54772.60 88888.00 2013-10-15 15:24:54.750 288 12612.70 302.27 54772.60 88888.00 2013-10-15 15:24:54.875 288 12612.67 302.32 54772.60 88888.00 2013-10-15 15:24:55.000 288 12612.65 302.32 54772.57 88888.00 2013-10-15 15:24:55.125 288 12612.67 302.30 54772.60 88888.00 2013-10-15 15:24:55.250 288 12612.67 302.27 54772.57 88888.00 2013-10-15 15:24:55.375 288 12612.70 302.30 54772.57 88888.00 2013-10-15 15:24:55.500 288 12612.65 302.32 54772.57 88888.00 2013-10-15 15:24:55.625 288 12612.62 302.35 54772.57 88888.00 2013-10-15 15:24:55.750 288 12612.62 302.35 54772.57 88888.00 2013-10-15 15:24:55.875 288 12612.58 302.35 54772.55 88888.00 2013-10-15 15:24:56.000 288 12612.58 302.30 54772.55 88888.00 2013-10-15 15:24:56.125 288 12612.62 302.32 54772.57 88888.00 2013-10-15 15:24:56.250 288 12612.67 302.35 54772.60 88888.00 2013-10-15 15:24:56.375 288 12612.67 302.35 54772.57 88888.00 2013-10-15 15:24:56.500 288 12612.65 302.38 54772.57 88888.00 2013-10-15 15:24:56.625 288 12612.65 302.38 54772.57 88888.00 2013-10-15 15:24:56.750 288 12612.55 302.38 54772.55 88888.00 2013-10-15 15:24:56.875 288 12612.60 302.35 54772.55 88888.00 2013-10-15 15:24:57.000 288 12612.62 302.30 54772.55 88888.00 2013-10-15 15:24:57.125 288 12612.62 302.30 54772.55 88888.00 2013-10-15 15:24:57.250 288 12612.62 302.30 54772.55 88888.00 2013-10-15 15:24:57.375 288 12612.62 302.30 54772.57 88888.00 2013-10-15 15:24:57.500 288 12612.67 302.32 54772.60 88888.00 2013-10-15 15:24:57.625 288 12612.67 302.35 54772.60 88888.00 2013-10-15 15:24:57.750 288 12612.67 302.38 54772.57 88888.00 2013-10-15 15:24:57.875 288 12612.67 302.32 54772.55 88888.00 2013-10-15 15:24:58.000 288 12612.67 302.35 54772.55 88888.00 2013-10-15 15:24:58.125 288 12612.65 302.35 54772.53 88888.00 2013-10-15 15:24:58.250 288 12612.65 302.32 54772.55 88888.00 2013-10-15 15:24:58.375 288 12612.67 302.35 54772.57 88888.00 2013-10-15 15:24:58.500 288 12612.73 302.35 54772.57 88888.00 2013-10-15 15:24:58.625 288 12612.70 302.35 54772.60 88888.00 2013-10-15 15:24:58.750 288 12612.67 302.32 54772.53 88888.00 2013-10-15 15:24:58.875 288 12612.70 302.32 54772.55 88888.00 2013-10-15 15:24:59.000 288 12612.77 302.35 54772.57 88888.00 2013-10-15 15:24:59.125 288 12612.80 302.32 54772.57 88888.00 2013-10-15 15:24:59.250 288 12612.80 302.32 54772.55 88888.00 2013-10-15 15:24:59.375 288 12612.80 302.32 54772.53 88888.00 2013-10-15 15:24:59.500 288 12612.77 302.32 54772.53 88888.00 2013-10-15 15:24:59.625 288 12612.67 302.35 54772.53 88888.00 2013-10-15 15:24:59.750 288 12612.65 302.35 54772.53 88888.00 2013-10-15 15:24:59.875 288 12612.70 302.35 54772.53 88888.00 2013-10-15 15:25:00.000 288 12612.73 302.38 54772.55 88888.00 2013-10-15 15:25:00.125 288 12612.73 302.38 54772.55 88888.00 2013-10-15 15:25:00.250 288 12612.77 302.38 54772.53 88888.00 2013-10-15 15:25:00.375 288 12612.75 302.38 54772.55 88888.00 2013-10-15 15:25:00.500 288 12612.67 302.35 54772.55 88888.00 2013-10-15 15:25:00.625 288 12612.73 302.35 54772.53 88888.00 2013-10-15 15:25:00.750 288 12612.73 302.38 54772.55 88888.00 2013-10-15 15:25:00.875 288 12612.70 302.38 54772.53 88888.00 2013-10-15 15:25:01.000 288 12612.70 302.35 54772.53 88888.00 2013-10-15 15:25:01.125 288 12612.73 302.35 54772.53 88888.00 2013-10-15 15:25:01.250 288 12612.73 302.32 54772.53 88888.00 2013-10-15 15:25:01.375 288 12612.73 302.35 54772.50 88888.00 2013-10-15 15:25:01.500 288 12612.77 302.32 54772.53 88888.00 2013-10-15 15:25:01.625 288 12612.77 302.38 54772.55 88888.00 2013-10-15 15:25:01.750 288 12612.73 302.38 54772.55 88888.00 2013-10-15 15:25:01.875 288 12612.77 302.38 54772.55 88888.00 2013-10-15 15:25:02.000 288 12612.80 302.38 54772.53 88888.00 2013-10-15 15:25:02.125 288 12612.83 302.38 54772.53 88888.00 2013-10-15 15:25:02.250 288 12612.77 302.38 54772.53 88888.00 2013-10-15 15:25:02.375 288 12612.75 302.38 54772.55 88888.00 2013-10-15 15:25:02.500 288 12612.73 302.35 54772.55 88888.00 2013-10-15 15:25:02.625 288 12612.73 302.35 54772.55 88888.00 2013-10-15 15:25:02.750 288 12612.73 302.35 54772.55 88888.00 2013-10-15 15:25:02.875 288 12612.77 302.35 54772.55 88888.00 2013-10-15 15:25:03.000 288 12612.75 302.30 54772.53 88888.00 2013-10-15 15:25:03.125 288 12612.73 302.32 54772.53 88888.00 2013-10-15 15:25:03.250 288 12612.67 302.32 54772.50 88888.00 2013-10-15 15:25:03.375 288 12612.75 302.35 54772.50 88888.00 2013-10-15 15:25:03.500 288 12612.85 302.38 54772.55 88888.00 2013-10-15 15:25:03.625 288 12612.88 302.35 54772.50 88888.00 2013-10-15 15:25:03.750 288 12612.85 302.35 54772.47 88888.00 2013-10-15 15:25:03.875 288 12612.83 302.32 54772.47 88888.00 2013-10-15 15:25:04.000 288 12612.83 302.30 54772.45 88888.00 2013-10-15 15:25:04.125 288 12612.85 302.32 54772.47 88888.00 2013-10-15 15:25:04.250 288 12612.85 302.38 54772.50 88888.00 2013-10-15 15:25:04.375 288 12612.90 302.38 54772.50 88888.00 2013-10-15 15:25:04.500 288 12612.88 302.35 54772.50 88888.00 2013-10-15 15:25:04.625 288 12612.83 302.32 54772.50 88888.00 2013-10-15 15:25:04.750 288 12612.75 302.35 54772.47 88888.00 2013-10-15 15:25:04.875 288 12612.75 302.38 54772.45 88888.00 2013-10-15 15:25:05.000 288 12612.80 302.35 54772.47 88888.00 2013-10-15 15:25:05.125 288 12612.80 302.35 54772.50 88888.00 2013-10-15 15:25:05.250 288 12612.75 302.35 54772.53 88888.00 2013-10-15 15:25:05.375 288 12612.75 302.38 54772.50 88888.00 2013-10-15 15:25:05.500 288 12612.73 302.38 54772.50 88888.00 2013-10-15 15:25:05.625 288 12612.70 302.38 54772.53 88888.00 2013-10-15 15:25:05.750 288 12612.73 302.38 54772.53 88888.00 2013-10-15 15:25:05.875 288 12612.75 302.38 54772.53 88888.00 2013-10-15 15:25:06.000 288 12612.75 302.35 54772.53 88888.00 2013-10-15 15:25:06.125 288 12612.80 302.35 54772.55 88888.00 2013-10-15 15:25:06.250 288 12612.77 302.32 54772.53 88888.00 2013-10-15 15:25:06.375 288 12612.80 302.38 54772.53 88888.00 2013-10-15 15:25:06.500 288 12612.83 302.38 54772.53 88888.00 2013-10-15 15:25:06.625 288 12612.80 302.35 54772.47 88888.00 2013-10-15 15:25:06.750 288 12612.80 302.35 54772.47 88888.00 2013-10-15 15:25:06.875 288 12612.85 302.35 54772.50 88888.00 2013-10-15 15:25:07.000 288 12612.83 302.40 54772.47 88888.00 2013-10-15 15:25:07.125 288 12612.73 302.40 54772.50 88888.00 2013-10-15 15:25:07.250 288 12612.75 302.40 54772.50 88888.00 2013-10-15 15:25:07.375 288 12612.77 302.40 54772.50 88888.00 2013-10-15 15:25:07.500 288 12612.77 302.38 54772.47 88888.00 2013-10-15 15:25:07.625 288 12612.75 302.38 54772.45 88888.00 2013-10-15 15:25:07.750 288 12612.75 302.38 54772.47 88888.00 2013-10-15 15:25:07.875 288 12612.83 302.38 54772.50 88888.00 2013-10-15 15:25:08.000 288 12612.85 302.38 54772.47 88888.00 2013-10-15 15:25:08.125 288 12612.83 302.38 54772.50 88888.00 2013-10-15 15:25:08.250 288 12612.83 302.38 54772.50 88888.00 2013-10-15 15:25:08.375 288 12612.83 302.40 54772.47 88888.00 2013-10-15 15:25:08.500 288 12612.83 302.43 54772.50 88888.00 2013-10-15 15:25:08.625 288 12612.83 302.40 54772.50 88888.00 2013-10-15 15:25:08.750 288 12612.85 302.40 54772.47 88888.00 2013-10-15 15:25:08.875 288 12612.88 302.43 54772.47 88888.00 2013-10-15 15:25:09.000 288 12612.85 302.43 54772.47 88888.00 2013-10-15 15:25:09.125 288 12612.85 302.40 54772.47 88888.00 2013-10-15 15:25:09.250 288 12612.83 302.38 54772.47 88888.00 2013-10-15 15:25:09.375 288 12612.85 302.38 54772.50 88888.00 2013-10-15 15:25:09.500 288 12612.88 302.43 54772.50 88888.00 2013-10-15 15:25:09.625 288 12612.85 302.43 54772.50 88888.00 2013-10-15 15:25:09.750 288 12612.80 302.43 54772.47 88888.00 2013-10-15 15:25:09.875 288 12612.83 302.40 54772.47 88888.00 2013-10-15 15:25:10.000 288 12612.88 302.40 54772.47 88888.00 2013-10-15 15:25:10.125 288 12612.88 302.38 54772.47 88888.00 2013-10-15 15:25:10.250 288 12612.85 302.40 54772.47 88888.00 2013-10-15 15:25:10.375 288 12612.85 302.43 54772.47 88888.00 2013-10-15 15:25:10.500 288 12612.88 302.43 54772.47 88888.00 2013-10-15 15:25:10.625 288 12612.90 302.40 54772.45 88888.00 2013-10-15 15:25:10.750 288 12612.92 302.45 54772.45 88888.00 2013-10-15 15:25:10.875 288 12612.95 302.43 54772.45 88888.00 2013-10-15 15:25:11.000 288 12612.98 302.43 54772.45 88888.00 2013-10-15 15:25:11.125 288 12612.95 302.43 54772.43 88888.00 2013-10-15 15:25:11.250 288 12612.95 302.43 54772.43 88888.00 2013-10-15 15:25:11.375 288 12612.95 302.43 54772.45 88888.00 2013-10-15 15:25:11.500 288 12612.95 302.40 54772.45 88888.00 2013-10-15 15:25:11.625 288 12613.00 302.40 54772.43 88888.00 2013-10-15 15:25:11.750 288 12613.05 302.43 54772.43 88888.00 2013-10-15 15:25:11.875 288 12613.08 302.40 54772.43 88888.00 2013-10-15 15:25:12.000 288 12613.10 302.40 54772.40 88888.00 2013-10-15 15:25:12.125 288 12613.00 302.40 54772.45 88888.00 2013-10-15 15:25:12.250 288 12612.95 302.43 54772.43 88888.00 2013-10-15 15:25:12.375 288 12612.98 302.40 54772.43 88888.00 2013-10-15 15:25:12.500 288 12612.92 302.40 54772.43 88888.00 2013-10-15 15:25:12.625 288 12612.95 302.38 54772.43 88888.00 2013-10-15 15:25:12.750 288 12613.05 302.43 54772.40 88888.00 2013-10-15 15:25:12.875 288 12613.10 302.40 54772.40 88888.00 2013-10-15 15:25:13.000 288 12613.08 302.38 54772.40 88888.00 2013-10-15 15:25:13.125 288 12613.00 302.40 54772.40 88888.00 2013-10-15 15:25:13.250 288 12612.92 302.40 54772.38 88888.00 2013-10-15 15:25:13.375 288 12612.92 302.43 54772.40 88888.00 2013-10-15 15:25:13.500 288 12612.98 302.48 54772.38 88888.00 2013-10-15 15:25:13.625 288 12612.98 302.48 54772.43 88888.00 2013-10-15 15:25:13.750 288 12613.00 302.48 54772.43 88888.00 2013-10-15 15:25:13.875 288 12613.00 302.43 54772.38 88888.00 2013-10-15 15:25:14.000 288 12613.00 302.43 54772.38 88888.00 2013-10-15 15:25:14.125 288 12613.02 302.40 54772.43 88888.00 2013-10-15 15:25:14.250 288 12613.05 302.43 54772.43 88888.00 2013-10-15 15:25:14.375 288 12613.02 302.45 54772.43 88888.00 2013-10-15 15:25:14.500 288 12613.00 302.45 54772.43 88888.00 2013-10-15 15:25:14.625 288 12613.02 302.45 54772.38 88888.00 2013-10-15 15:25:14.750 288 12613.05 302.45 54772.40 88888.00 2013-10-15 15:25:14.875 288 12613.08 302.45 54772.38 88888.00 2013-10-15 15:25:15.000 288 12613.08 302.43 54772.38 88888.00 2013-10-15 15:25:15.125 288 12613.08 302.48 54772.38 88888.00 2013-10-15 15:25:15.250 288 12613.08 302.50 54772.43 88888.00 2013-10-15 15:25:15.375 288 12613.10 302.48 54772.40 88888.00 2013-10-15 15:25:15.500 288 12613.08 302.48 54772.40 88888.00 2013-10-15 15:25:15.625 288 12613.02 302.48 54772.38 88888.00 2013-10-15 15:25:15.750 288 12613.00 302.48 54772.40 88888.00 2013-10-15 15:25:15.875 288 12613.05 302.48 54772.40 88888.00 2013-10-15 15:25:16.000 288 12613.05 302.45 54772.38 88888.00 2013-10-15 15:25:16.125 288 12613.02 302.43 54772.38 88888.00 2013-10-15 15:25:16.250 288 12613.00 302.43 54772.35 88888.00 2013-10-15 15:25:16.375 288 12613.05 302.48 54772.38 88888.00 2013-10-15 15:25:16.500 288 12613.08 302.50 54772.35 88888.00 2013-10-15 15:25:16.625 288 12613.08 302.50 54772.35 88888.00 2013-10-15 15:25:16.750 288 12613.08 302.48 54772.32 88888.00 2013-10-15 15:25:16.875 288 12613.08 302.50 54772.38 88888.00 2013-10-15 15:25:17.000 288 12613.08 302.52 54772.38 88888.00 2013-10-15 15:25:17.125 288 12613.05 302.50 54772.38 88888.00 2013-10-15 15:25:17.250 288 12613.05 302.52 54772.38 88888.00 2013-10-15 15:25:17.375 288 12613.08 302.52 54772.38 88888.00 2013-10-15 15:25:17.500 288 12613.12 302.50 54772.38 88888.00 2013-10-15 15:25:17.625 288 12613.12 302.50 54772.38 88888.00 2013-10-15 15:25:17.750 288 12613.08 302.52 54772.35 88888.00 2013-10-15 15:25:17.875 288 12613.10 302.52 54772.35 88888.00 2013-10-15 15:25:18.000 288 12613.20 302.55 54772.38 88888.00 2013-10-15 15:25:18.125 288 12613.30 302.55 54772.38 88888.00 2013-10-15 15:25:18.250 288 12613.33 302.52 54772.35 88888.00 2013-10-15 15:25:18.375 288 12613.20 302.50 54772.35 88888.00 2013-10-15 15:25:18.500 288 12613.15 302.52 54772.32 88888.00 2013-10-15 15:25:18.625 288 12613.12 302.52 54772.35 88888.00 2013-10-15 15:25:18.750 288 12613.20 302.52 54772.35 88888.00 2013-10-15 15:25:18.875 288 12613.23 302.52 54772.35 88888.00 2013-10-15 15:25:19.000 288 12613.25 302.52 54772.32 88888.00 2013-10-15 15:25:19.125 288 12613.20 302.52 54772.32 88888.00 2013-10-15 15:25:19.250 288 12613.15 302.52 54772.30 88888.00 2013-10-15 15:25:19.375 288 12613.17 302.52 54772.32 88888.00 2013-10-15 15:25:19.500 288 12613.23 302.55 54772.32 88888.00 2013-10-15 15:25:19.625 288 12613.23 302.57 54772.35 88888.00 2013-10-15 15:25:19.750 288 12613.23 302.57 54772.32 88888.00 2013-10-15 15:25:19.875 288 12613.25 302.57 54772.28 88888.00 2013-10-15 15:25:20.000 288 12613.23 302.55 54772.30 88888.00 2013-10-15 15:25:20.125 288 12613.20 302.52 54772.30 88888.00 2013-10-15 15:25:20.250 288 12613.25 302.50 54772.32 88888.00 2013-10-15 15:25:20.375 288 12613.27 302.52 54772.35 88888.00 2013-10-15 15:25:20.500 288 12613.27 302.50 54772.28 88888.00 2013-10-15 15:25:20.625 288 12613.27 302.55 54772.32 88888.00 2013-10-15 15:25:20.750 288 12613.27 302.57 54772.32 88888.00 2013-10-15 15:25:20.875 288 12613.27 302.55 54772.32 88888.00 2013-10-15 15:25:21.000 288 12613.23 302.52 54772.30 88888.00 2013-10-15 15:25:21.125 288 12613.20 302.55 54772.32 88888.00 2013-10-15 15:25:21.250 288 12613.23 302.55 54772.32 88888.00 2013-10-15 15:25:21.375 288 12613.27 302.57 54772.32 88888.00 2013-10-15 15:25:21.500 288 12613.25 302.57 54772.30 88888.00 2013-10-15 15:25:21.625 288 12613.25 302.60 54772.32 88888.00 2013-10-15 15:25:21.750 288 12613.27 302.62 54772.30 88888.00 2013-10-15 15:25:21.875 288 12613.30 302.60 54772.30 88888.00 2013-10-15 15:25:22.000 288 12613.27 302.57 54772.30 88888.00 2013-10-15 15:25:22.125 288 12613.20 302.55 54772.30 88888.00 2013-10-15 15:25:22.250 288 12613.20 302.55 54772.32 88888.00 2013-10-15 15:25:22.375 288 12613.30 302.60 54772.35 88888.00 2013-10-15 15:25:22.500 288 12613.35 302.62 54772.32 88888.00 2013-10-15 15:25:22.625 288 12613.33 302.57 54772.32 88888.00 2013-10-15 15:25:22.750 288 12613.33 302.60 54772.28 88888.00 2013-10-15 15:25:22.875 288 12613.40 302.60 54772.30 88888.00 2013-10-15 15:25:23.000 288 12613.38 302.62 54772.32 88888.00 2013-10-15 15:25:23.125 288 12613.27 302.60 54772.30 88888.00 2013-10-15 15:25:23.250 288 12613.25 302.57 54772.28 88888.00 2013-10-15 15:25:23.375 288 12613.27 302.60 54772.25 88888.00 2013-10-15 15:25:23.500 288 12613.30 302.60 54772.30 88888.00 2013-10-15 15:25:23.625 288 12613.38 302.62 54772.25 88888.00 2013-10-15 15:25:23.750 288 12613.40 302.62 54772.30 88888.00 2013-10-15 15:25:23.875 288 12613.35 302.60 54772.25 88888.00 2013-10-15 15:25:24.000 288 12613.27 302.62 54772.25 88888.00 2013-10-15 15:25:24.125 288 12613.25 302.60 54772.28 88888.00 2013-10-15 15:25:24.250 288 12613.30 302.60 54772.30 88888.00 2013-10-15 15:25:24.375 288 12613.30 302.60 54772.28 88888.00 2013-10-15 15:25:24.500 288 12613.30 302.62 54772.30 88888.00 2013-10-15 15:25:24.625 288 12613.30 302.62 54772.30 88888.00 2013-10-15 15:25:24.750 288 12613.30 302.65 54772.32 88888.00 2013-10-15 15:25:24.875 288 12613.33 302.65 54772.30 88888.00 2013-10-15 15:25:25.000 288 12613.38 302.68 54772.30 88888.00 2013-10-15 15:25:25.125 288 12613.40 302.68 54772.32 88888.00 2013-10-15 15:25:25.250 288 12613.35 302.65 54772.32 88888.00 2013-10-15 15:25:25.375 288 12613.45 302.65 54772.30 88888.00 2013-10-15 15:25:25.500 288 12613.42 302.62 54772.30 88888.00 2013-10-15 15:25:25.625 288 12613.35 302.62 54772.30 88888.00 2013-10-15 15:25:25.750 288 12613.30 302.62 54772.30 88888.00 2013-10-15 15:25:25.875 288 12613.30 302.65 54772.30 88888.00 2013-10-15 15:25:26.000 288 12613.30 302.70 54772.30 88888.00 2013-10-15 15:25:26.125 288 12613.25 302.70 54772.28 88888.00 2013-10-15 15:25:26.250 288 12613.23 302.68 54772.30 88888.00 2013-10-15 15:25:26.375 288 12613.25 302.68 54772.28 88888.00 2013-10-15 15:25:26.500 288 12613.25 302.68 54772.32 88888.00 2013-10-15 15:25:26.625 288 12613.30 302.70 54772.35 88888.00 2013-10-15 15:25:26.750 288 12613.27 302.68 54772.32 88888.00 2013-10-15 15:25:26.875 288 12613.30 302.68 54772.28 88888.00 2013-10-15 15:25:27.000 288 12613.38 302.68 54772.28 88888.00 2013-10-15 15:25:27.125 288 12613.42 302.68 54772.30 88888.00 2013-10-15 15:25:27.250 288 12613.38 302.70 54772.32 88888.00 2013-10-15 15:25:27.375 288 12613.40 302.70 54772.30 88888.00 2013-10-15 15:25:27.500 288 12613.35 302.65 54772.28 88888.00 2013-10-15 15:25:27.625 288 12613.35 302.68 54772.25 88888.00 2013-10-15 15:25:27.750 288 12613.30 302.68 54772.28 88888.00 2013-10-15 15:25:27.875 288 12613.27 302.70 54772.28 88888.00 2013-10-15 15:25:28.000 288 12613.30 302.70 54772.28 88888.00 2013-10-15 15:25:28.125 288 12613.25 302.70 54772.28 88888.00 2013-10-15 15:25:28.250 288 12613.20 302.73 54772.28 88888.00 2013-10-15 15:25:28.375 288 12613.27 302.75 54772.25 88888.00 2013-10-15 15:25:28.500 288 12613.27 302.75 54772.28 88888.00 2013-10-15 15:25:28.625 288 12613.25 302.75 54772.30 88888.00 2013-10-15 15:25:28.750 288 12613.25 302.75 54772.30 88888.00 2013-10-15 15:25:28.875 288 12613.25 302.75 54772.28 88888.00 2013-10-15 15:25:29.000 288 12613.27 302.75 54772.28 88888.00 2013-10-15 15:25:29.125 288 12613.30 302.75 54772.28 88888.00 2013-10-15 15:25:29.250 288 12613.23 302.73 54772.28 88888.00 2013-10-15 15:25:29.375 288 12613.25 302.75 54772.28 88888.00 2013-10-15 15:25:29.500 288 12613.30 302.75 54772.28 88888.00 2013-10-15 15:25:29.625 288 12613.40 302.77 54772.30 88888.00 2013-10-15 15:25:29.750 288 12613.42 302.77 54772.30 88888.00 2013-10-15 15:25:29.875 288 12613.38 302.75 54772.30 88888.00 2013-10-15 15:25:30.000 288 12613.42 302.73 54772.30 88888.00 2013-10-15 15:25:30.125 288 12613.38 302.70 54772.32 88888.00 2013-10-15 15:25:30.250 288 12613.33 302.75 54772.32 88888.00 2013-10-15 15:25:30.375 288 12613.35 302.75 54772.32 88888.00 2013-10-15 15:25:30.500 288 12613.27 302.75 54772.32 88888.00 2013-10-15 15:25:30.625 288 12613.25 302.77 54772.32 88888.00 2013-10-15 15:25:30.750 288 12613.27 302.77 54772.28 88888.00 2013-10-15 15:25:30.875 288 12613.33 302.80 54772.28 88888.00 2013-10-15 15:25:31.000 288 12613.38 302.77 54772.25 88888.00 2013-10-15 15:25:31.125 288 12613.30 302.75 54772.28 88888.00 2013-10-15 15:25:31.250 288 12613.25 302.73 54772.28 88888.00 2013-10-15 15:25:31.375 288 12613.33 302.77 54772.25 88888.00 2013-10-15 15:25:31.500 288 12613.35 302.82 54772.28 88888.00 2013-10-15 15:25:31.625 288 12613.33 302.80 54772.28 88888.00 2013-10-15 15:25:31.750 288 12613.30 302.77 54772.28 88888.00 2013-10-15 15:25:31.875 288 12613.27 302.77 54772.28 88888.00 2013-10-15 15:25:32.000 288 12613.23 302.77 54772.22 88888.00 2013-10-15 15:25:32.125 288 12613.23 302.77 54772.25 88888.00 2013-10-15 15:25:32.250 288 12613.25 302.77 54772.30 88888.00 2013-10-15 15:25:32.375 288 12613.30 302.80 54772.30 88888.00 2013-10-15 15:25:32.500 288 12613.30 302.80 54772.28 88888.00 2013-10-15 15:25:32.625 288 12613.30 302.77 54772.28 88888.00 2013-10-15 15:25:32.750 288 12613.27 302.77 54772.28 88888.00 2013-10-15 15:25:32.875 288 12613.27 302.77 54772.25 88888.00 2013-10-15 15:25:33.000 288 12613.30 302.80 54772.25 88888.00 2013-10-15 15:25:33.125 288 12613.33 302.82 54772.28 88888.00 2013-10-15 15:25:33.250 288 12613.25 302.80 54772.25 88888.00 2013-10-15 15:25:33.375 288 12613.20 302.82 54772.28 88888.00 2013-10-15 15:25:33.500 288 12613.15 302.80 54772.22 88888.00 2013-10-15 15:25:33.625 288 12613.20 302.80 54772.28 88888.00 2013-10-15 15:25:33.750 288 12613.27 302.82 54772.28 88888.00 2013-10-15 15:25:33.875 288 12613.33 302.85 54772.32 88888.00 2013-10-15 15:25:34.000 288 12613.27 302.82 54772.32 88888.00 2013-10-15 15:25:34.125 288 12613.20 302.82 54772.30 88888.00 2013-10-15 15:25:34.250 288 12613.12 302.82 54772.35 88888.00 2013-10-15 15:25:34.375 288 12613.15 302.80 54772.35 88888.00 2013-10-15 15:25:34.500 288 12613.17 302.85 54772.30 88888.00 2013-10-15 15:25:34.625 288 12613.15 302.82 54772.35 88888.00 2013-10-15 15:25:34.750 288 12613.20 302.82 54772.32 88888.00 2013-10-15 15:25:34.875 288 12613.20 302.85 54772.28 88888.00 2013-10-15 15:25:35.000 288 12613.23 302.88 54772.30 88888.00 2013-10-15 15:25:35.125 288 12613.25 302.90 54772.28 88888.00 2013-10-15 15:25:35.250 288 12613.17 302.88 54772.32 88888.00 2013-10-15 15:25:35.375 288 12613.15 302.88 54772.32 88888.00 2013-10-15 15:25:35.500 288 12613.10 302.90 54772.28 88888.00 2013-10-15 15:25:35.625 288 12613.12 302.93 54772.28 88888.00 2013-10-15 15:25:35.750 288 12613.12 302.93 54772.28 88888.00 2013-10-15 15:25:35.875 288 12613.12 302.95 54772.25 88888.00 2013-10-15 15:25:36.000 288 12613.10 302.93 54772.28 88888.00 2013-10-15 15:25:36.125 288 12613.20 302.95 54772.32 88888.00 2013-10-15 15:25:36.250 288 12613.20 302.95 54772.30 88888.00 2013-10-15 15:25:36.375 288 12613.17 302.95 54772.30 88888.00 2013-10-15 15:25:36.500 288 12613.12 302.93 54772.32 88888.00 2013-10-15 15:25:36.625 288 12613.10 302.95 54772.32 88888.00 2013-10-15 15:25:36.750 288 12613.12 302.95 54772.28 88888.00 2013-10-15 15:25:36.875 288 12613.15 302.98 54772.30 88888.00 2013-10-15 15:25:37.000 288 12613.17 302.98 54772.25 88888.00 2013-10-15 15:25:37.125 288 12613.20 302.95 54772.28 88888.00 2013-10-15 15:25:37.250 288 12613.15 302.93 54772.30 88888.00 2013-10-15 15:25:37.375 288 12613.17 302.98 54772.30 88888.00 2013-10-15 15:25:37.500 288 12613.20 303.00 54772.30 88888.00 2013-10-15 15:25:37.625 288 12613.23 302.98 54772.28 88888.00 2013-10-15 15:25:37.750 288 12613.25 302.95 54772.28 88888.00 2013-10-15 15:25:37.875 288 12613.17 302.93 54772.25 88888.00 2013-10-15 15:25:38.000 288 12613.12 302.90 54772.28 88888.00 2013-10-15 15:25:38.125 288 12613.12 302.95 54772.30 88888.00 2013-10-15 15:25:38.250 288 12613.08 302.95 54772.32 88888.00 2013-10-15 15:25:38.375 288 12613.08 303.00 54772.30 88888.00 2013-10-15 15:25:38.500 288 12613.10 303.05 54772.30 88888.00 2013-10-15 15:25:38.625 288 12613.10 303.02 54772.28 88888.00 2013-10-15 15:25:38.750 288 12613.08 303.02 54772.30 88888.00 2013-10-15 15:25:38.875 288 12613.15 303.02 54772.28 88888.00 2013-10-15 15:25:39.000 288 12613.15 303.02 54772.28 88888.00 2013-10-15 15:25:39.125 288 12613.17 303.05 54772.30 88888.00 2013-10-15 15:25:39.250 288 12613.15 303.02 54772.32 88888.00 2013-10-15 15:25:39.375 288 12613.20 303.02 54772.30 88888.00 2013-10-15 15:25:39.500 288 12613.23 303.02 54772.32 88888.00 2013-10-15 15:25:39.625 288 12613.25 303.05 54772.28 88888.00 2013-10-15 15:25:39.750 288 12613.20 303.05 54772.30 88888.00 2013-10-15 15:25:39.875 288 12613.20 303.02 54772.32 88888.00 2013-10-15 15:25:40.000 288 12613.15 303.02 54772.28 88888.00 2013-10-15 15:25:40.125 288 12613.15 303.02 54772.30 88888.00 2013-10-15 15:25:40.250 288 12613.12 303.02 54772.30 88888.00 2013-10-15 15:25:40.375 288 12613.12 303.05 54772.30 88888.00 2013-10-15 15:25:40.500 288 12613.15 303.07 54772.30 88888.00 2013-10-15 15:25:40.625 288 12613.15 303.07 54772.28 88888.00 2013-10-15 15:25:40.750 288 12613.10 303.05 54772.28 88888.00 2013-10-15 15:25:40.875 288 12613.08 303.05 54772.30 88888.00 2013-10-15 15:25:41.000 288 12613.17 303.10 54772.30 88888.00 2013-10-15 15:25:41.125 288 12613.25 303.10 54772.28 88888.00 2013-10-15 15:25:41.250 288 12613.20 303.05 54772.28 88888.00 2013-10-15 15:25:41.375 288 12613.20 303.07 54772.28 88888.00 2013-10-15 15:25:41.500 288 12613.25 303.10 54772.30 88888.00 2013-10-15 15:25:41.625 288 12613.20 303.12 54772.28 88888.00 2013-10-15 15:25:41.750 288 12613.15 303.12 54772.30 88888.00 2013-10-15 15:25:41.875 288 12613.12 303.15 54772.32 88888.00 2013-10-15 15:25:42.000 288 12613.15 303.12 54772.28 88888.00 2013-10-15 15:25:42.125 288 12613.12 303.10 54772.28 88888.00 2013-10-15 15:25:42.250 288 12613.17 303.12 54772.30 88888.00 2013-10-15 15:25:42.375 288 12613.17 303.12 54772.30 88888.00 2013-10-15 15:25:42.500 288 12613.10 303.15 54772.28 88888.00 2013-10-15 15:25:42.625 288 12613.02 303.15 54772.28 88888.00 2013-10-15 15:25:42.750 288 12613.02 303.15 54772.28 88888.00 2013-10-15 15:25:42.875 288 12613.02 303.18 54772.28 88888.00 2013-10-15 15:25:43.000 288 12613.10 303.18 54772.28 88888.00 2013-10-15 15:25:43.125 288 12613.12 303.20 54772.32 88888.00 2013-10-15 15:25:43.250 288 12613.10 303.18 54772.30 88888.00 2013-10-15 15:25:43.375 288 12613.15 303.18 54772.30 88888.00 2013-10-15 15:25:43.500 288 12613.10 303.15 54772.28 88888.00 2013-10-15 15:25:43.625 288 12613.05 303.18 54772.25 88888.00 2013-10-15 15:25:43.750 288 12613.10 303.20 54772.30 88888.00 2013-10-15 15:25:43.875 288 12613.12 303.20 54772.30 88888.00 2013-10-15 15:25:44.000 288 12613.12 303.23 54772.30 88888.00 2013-10-15 15:25:44.125 288 12613.10 303.23 54772.30 88888.00 2013-10-15 15:25:44.250 288 12613.08 303.18 54772.28 88888.00 2013-10-15 15:25:44.375 288 12613.10 303.18 54772.28 88888.00 2013-10-15 15:25:44.500 288 12613.10 303.20 54772.30 88888.00 2013-10-15 15:25:44.625 288 12613.10 303.20 54772.30 88888.00 2013-10-15 15:25:44.750 288 12613.08 303.20 54772.30 88888.00 2013-10-15 15:25:44.875 288 12613.08 303.23 54772.30 88888.00 2013-10-15 15:25:45.000 288 12613.05 303.20 54772.28 88888.00 2013-10-15 15:25:45.125 288 12613.05 303.20 54772.28 88888.00 2013-10-15 15:25:45.250 288 12613.02 303.20 54772.28 88888.00 2013-10-15 15:25:45.375 288 12613.05 303.23 54772.28 88888.00 2013-10-15 15:25:45.500 288 12613.05 303.23 54772.30 88888.00 2013-10-15 15:25:45.625 288 12613.02 303.20 54772.25 88888.00 2013-10-15 15:25:45.750 288 12613.00 303.23 54772.28 88888.00 2013-10-15 15:25:45.875 288 12613.00 303.20 54772.28 88888.00 2013-10-15 15:25:46.000 288 12613.02 303.20 54772.25 88888.00 2013-10-15 15:25:46.125 288 12613.05 303.20 54772.28 88888.00 2013-10-15 15:25:46.250 288 12613.00 303.23 54772.28 88888.00 2013-10-15 15:25:46.375 288 12613.02 303.23 54772.28 88888.00 2013-10-15 15:25:46.500 288 12613.00 303.23 54772.25 88888.00 2013-10-15 15:25:46.625 288 12613.02 303.25 54772.22 88888.00 2013-10-15 15:25:46.750 288 12613.02 303.23 54772.25 88888.00 2013-10-15 15:25:46.875 288 12613.05 303.25 54772.25 88888.00 2013-10-15 15:25:47.000 288 12613.05 303.23 54772.25 88888.00 2013-10-15 15:25:47.125 288 12613.02 303.25 54772.25 88888.00 2013-10-15 15:25:47.250 288 12613.02 303.25 54772.28 88888.00 2013-10-15 15:25:47.375 288 12613.08 303.25 54772.25 88888.00 2013-10-15 15:25:47.500 288 12613.08 303.27 54772.25 88888.00 2013-10-15 15:25:47.625 288 12613.05 303.30 54772.25 88888.00 2013-10-15 15:25:47.750 288 12613.02 303.25 54772.22 88888.00 2013-10-15 15:25:47.875 288 12612.98 303.25 54772.22 88888.00 2013-10-15 15:25:48.000 288 12612.98 303.25 54772.25 88888.00 2013-10-15 15:25:48.125 288 12613.00 303.27 54772.28 88888.00 2013-10-15 15:25:48.250 288 12613.00 303.27 54772.25 88888.00 2013-10-15 15:25:48.375 288 12612.88 303.30 54772.25 88888.00 2013-10-15 15:25:48.500 288 12612.83 303.30 54772.25 88888.00 2013-10-15 15:25:48.625 288 12612.88 303.27 54772.28 88888.00 2013-10-15 15:25:48.750 288 12612.95 303.30 54772.25 88888.00 2013-10-15 15:25:48.875 288 12612.98 303.30 54772.28 88888.00 2013-10-15 15:25:49.000 288 12612.98 303.30 54772.25 88888.00 2013-10-15 15:25:49.125 288 12612.95 303.30 54772.28 88888.00 2013-10-15 15:25:49.250 288 12612.92 303.25 54772.28 88888.00 2013-10-15 15:25:49.375 288 12612.90 303.27 54772.30 88888.00 2013-10-15 15:25:49.500 288 12612.95 303.30 54772.30 88888.00 2013-10-15 15:25:49.625 288 12612.95 303.32 54772.32 88888.00 2013-10-15 15:25:49.750 288 12612.83 303.32 54772.28 88888.00 2013-10-15 15:25:49.875 288 12612.80 303.32 54772.30 88888.00 2013-10-15 15:25:50.000 288 12612.85 303.32 54772.28 88888.00 2013-10-15 15:25:50.125 288 12612.88 303.32 54772.32 88888.00 2013-10-15 15:25:50.250 288 12612.90 303.32 54772.30 88888.00 2013-10-15 15:25:50.375 288 12612.95 303.32 54772.30 88888.00 2013-10-15 15:25:50.500 288 12612.98 303.35 54772.30 88888.00 2013-10-15 15:25:50.625 288 12612.95 303.35 54772.28 88888.00 2013-10-15 15:25:50.750 288 12612.98 303.35 54772.30 88888.00 2013-10-15 15:25:50.875 288 12612.98 303.40 54772.30 88888.00 2013-10-15 15:25:51.000 288 12612.95 303.40 54772.28 88888.00 2013-10-15 15:25:51.125 288 12612.92 303.40 54772.30 88888.00 2013-10-15 15:25:51.250 288 12612.88 303.40 54772.30 88888.00 2013-10-15 15:25:51.375 288 12612.90 303.43 54772.30 88888.00 2013-10-15 15:25:51.500 288 12612.92 303.43 54772.30 88888.00 2013-10-15 15:25:51.625 288 12613.00 303.40 54772.28 88888.00 2013-10-15 15:25:51.750 288 12612.95 303.40 54772.28 88888.00 2013-10-15 15:25:51.875 288 12612.92 303.43 54772.28 88888.00 2013-10-15 15:25:52.000 288 12612.90 303.45 54772.28 88888.00 2013-10-15 15:25:52.125 288 12612.85 303.43 54772.28 88888.00 2013-10-15 15:25:52.250 288 12612.75 303.43 54772.28 88888.00 2013-10-15 15:25:52.375 288 12612.80 303.43 54772.28 88888.00 2013-10-15 15:25:52.500 288 12612.90 303.43 54772.25 88888.00 2013-10-15 15:25:52.625 288 12612.95 303.43 54772.22 88888.00 2013-10-15 15:25:52.750 288 12613.00 303.43 54772.28 88888.00 2013-10-15 15:25:52.875 288 12612.95 303.40 54772.25 88888.00 2013-10-15 15:25:53.000 288 12612.92 303.43 54772.22 88888.00 2013-10-15 15:25:53.125 288 12612.95 303.45 54772.25 88888.00 2013-10-15 15:25:53.250 288 12612.88 303.45 54772.25 88888.00 2013-10-15 15:25:53.375 288 12612.85 303.45 54772.25 88888.00 2013-10-15 15:25:53.500 288 12612.83 303.43 54772.25 88888.00 2013-10-15 15:25:53.625 288 12612.85 303.45 54772.28 88888.00 2013-10-15 15:25:53.750 288 12612.85 303.45 54772.28 88888.00 2013-10-15 15:25:53.875 288 12612.83 303.43 54772.28 88888.00 2013-10-15 15:25:54.000 288 12612.80 303.48 54772.25 88888.00 2013-10-15 15:25:54.125 288 12612.85 303.50 54772.30 88888.00 2013-10-15 15:25:54.250 288 12612.88 303.48 54772.30 88888.00 2013-10-15 15:25:54.375 288 12612.88 303.48 54772.30 88888.00 2013-10-15 15:25:54.500 288 12612.85 303.50 54772.30 88888.00 2013-10-15 15:25:54.625 288 12612.85 303.50 54772.25 88888.00 2013-10-15 15:25:54.750 288 12612.88 303.50 54772.25 88888.00 2013-10-15 15:25:54.875 288 12612.88 303.48 54772.22 88888.00 2013-10-15 15:25:55.000 288 12612.90 303.45 54772.22 88888.00 2013-10-15 15:25:55.125 288 12612.90 303.45 54772.22 88888.00 2013-10-15 15:25:55.250 288 12612.83 303.50 54772.25 88888.00 2013-10-15 15:25:55.375 288 12612.80 303.52 54772.22 88888.00 2013-10-15 15:25:55.500 288 12612.85 303.55 54772.22 88888.00 2013-10-15 15:25:55.625 288 12612.88 303.52 54772.25 88888.00 2013-10-15 15:25:55.750 288 12612.90 303.55 54772.22 88888.00 2013-10-15 15:25:55.875 288 12612.92 303.55 54772.28 88888.00 2013-10-15 15:25:56.000 288 12612.92 303.57 54772.25 88888.00 2013-10-15 15:25:56.125 288 12612.92 303.60 54772.30 88888.00 2013-10-15 15:25:56.250 288 12612.90 303.55 54772.28 88888.00 2013-10-15 15:25:56.375 288 12612.85 303.50 54772.28 88888.00 2013-10-15 15:25:56.500 288 12612.80 303.52 54772.28 88888.00 2013-10-15 15:25:56.625 288 12612.75 303.57 54772.25 88888.00 2013-10-15 15:25:56.750 288 12612.77 303.55 54772.28 88888.00 2013-10-15 15:25:56.875 288 12612.80 303.55 54772.28 88888.00 2013-10-15 15:25:57.000 288 12612.80 303.55 54772.28 88888.00 2013-10-15 15:25:57.125 288 12612.83 303.55 54772.32 88888.00 2013-10-15 15:25:57.250 288 12612.83 303.52 54772.30 88888.00 2013-10-15 15:25:57.375 288 12612.85 303.55 54772.30 88888.00 2013-10-15 15:25:57.500 288 12612.85 303.57 54772.30 88888.00 2013-10-15 15:25:57.625 288 12612.85 303.60 54772.32 88888.00 2013-10-15 15:25:57.750 288 12612.85 303.57 54772.28 88888.00 2013-10-15 15:25:57.875 288 12612.88 303.57 54772.25 88888.00 2013-10-15 15:25:58.000 288 12612.90 303.60 54772.22 88888.00 2013-10-15 15:25:58.125 288 12612.85 303.62 54772.25 88888.00 2013-10-15 15:25:58.250 288 12612.77 303.60 54772.25 88888.00 2013-10-15 15:25:58.375 288 12612.80 303.62 54772.25 88888.00 2013-10-15 15:25:58.500 288 12612.80 303.62 54772.28 88888.00 2013-10-15 15:25:58.625 288 12612.83 303.62 54772.25 88888.00 2013-10-15 15:25:58.750 288 12612.85 303.65 54772.25 88888.00 2013-10-15 15:25:58.875 288 12612.85 303.68 54772.22 88888.00 2013-10-15 15:25:59.000 288 12612.85 303.62 54772.25 88888.00 2013-10-15 15:25:59.125 288 12612.77 303.62 54772.25 88888.00 2013-10-15 15:25:59.250 288 12612.75 303.60 54772.28 88888.00 2013-10-15 15:25:59.375 288 12612.77 303.62 54772.25 88888.00 2013-10-15 15:25:59.500 288 12612.77 303.65 54772.25 88888.00 2013-10-15 15:25:59.625 288 12612.77 303.68 54772.25 88888.00 2013-10-15 15:25:59.750 288 12612.80 303.62 54772.22 88888.00 2013-10-15 15:25:59.875 288 12612.88 303.65 54772.25 88888.00 2013-10-15 15:26:00.000 288 12612.85 303.68 54772.25 88888.00 2013-10-15 15:26:00.125 288 12612.83 303.65 54772.25 88888.00 2013-10-15 15:26:00.250 288 12612.73 303.65 54772.25 88888.00 2013-10-15 15:26:00.375 288 12612.75 303.65 54772.25 88888.00 2013-10-15 15:26:00.500 288 12612.80 303.70 54772.30 88888.00 2013-10-15 15:26:00.625 288 12612.80 303.65 54772.28 88888.00 2013-10-15 15:26:00.750 288 12612.80 303.65 54772.28 88888.00 2013-10-15 15:26:00.875 288 12612.77 303.68 54772.25 88888.00 2013-10-15 15:26:01.000 288 12612.73 303.70 54772.25 88888.00 2013-10-15 15:26:01.125 288 12612.85 303.70 54772.28 88888.00 2013-10-15 15:26:01.250 288 12612.88 303.68 54772.25 88888.00 2013-10-15 15:26:01.375 288 12612.88 303.68 54772.28 88888.00 2013-10-15 15:26:01.500 288 12612.83 303.68 54772.20 88888.00 2013-10-15 15:26:01.625 288 12612.75 303.68 54772.22 88888.00 2013-10-15 15:26:01.750 288 12612.80 303.70 54772.22 88888.00 2013-10-15 15:26:01.875 288 12612.83 303.75 54772.25 88888.00 2013-10-15 15:26:02.000 288 12612.83 303.75 54772.22 88888.00 2013-10-15 15:26:02.125 288 12612.83 303.73 54772.25 88888.00 2013-10-15 15:26:02.250 288 12612.83 303.73 54772.22 88888.00 2013-10-15 15:26:02.375 288 12612.83 303.75 54772.22 88888.00 2013-10-15 15:26:02.500 288 12612.80 303.75 54772.20 88888.00 2013-10-15 15:26:02.625 288 12612.80 303.77 54772.22 88888.00 2013-10-15 15:26:02.750 288 12612.83 303.77 54772.25 88888.00 2013-10-15 15:26:02.875 288 12612.83 303.75 54772.25 88888.00 2013-10-15 15:26:03.000 288 12612.83 303.73 54772.22 88888.00 2013-10-15 15:26:03.125 288 12612.85 303.70 54772.25 88888.00 2013-10-15 15:26:03.250 288 12612.83 303.70 54772.22 88888.00 2013-10-15 15:26:03.375 288 12612.88 303.75 54772.22 88888.00 2013-10-15 15:26:03.500 288 12612.90 303.75 54772.22 88888.00 2013-10-15 15:26:03.625 288 12612.88 303.73 54772.22 88888.00 2013-10-15 15:26:03.750 288 12612.90 303.73 54772.22 88888.00 2013-10-15 15:26:03.875 288 12612.95 303.75 54772.25 88888.00 2013-10-15 15:26:04.000 288 12612.95 303.77 54772.22 88888.00 2013-10-15 15:26:04.125 288 12612.92 303.75 54772.20 88888.00 2013-10-15 15:26:04.250 288 12612.88 303.73 54772.20 88888.00 2013-10-15 15:26:04.375 288 12612.95 303.75 54772.20 88888.00 2013-10-15 15:26:04.500 288 12612.92 303.75 54772.20 88888.00 2013-10-15 15:26:04.625 288 12612.85 303.73 54772.20 88888.00 2013-10-15 15:26:04.750 288 12612.85 303.75 54772.22 88888.00 2013-10-15 15:26:04.875 288 12612.80 303.80 54772.22 88888.00 2013-10-15 15:26:05.000 288 12612.77 303.77 54772.20 88888.00 2013-10-15 15:26:05.125 288 12612.83 303.75 54772.20 88888.00 2013-10-15 15:26:05.250 288 12612.88 303.75 54772.20 88888.00 2013-10-15 15:26:05.375 288 12612.90 303.75 54772.20 88888.00 2013-10-15 15:26:05.500 288 12612.88 303.75 54772.20 88888.00 2013-10-15 15:26:05.625 288 12612.88 303.75 54772.20 88888.00 2013-10-15 15:26:05.750 288 12612.80 303.73 54772.20 88888.00 2013-10-15 15:26:05.875 288 12612.80 303.77 54772.20 88888.00 2013-10-15 15:26:06.000 288 12612.80 303.77 54772.20 88888.00 2013-10-15 15:26:06.125 288 12612.83 303.75 54772.18 88888.00 2013-10-15 15:26:06.250 288 12612.88 303.75 54772.20 88888.00 2013-10-15 15:26:06.375 288 12612.95 303.77 54772.20 88888.00 2013-10-15 15:26:06.500 288 12612.88 303.80 54772.20 88888.00 2013-10-15 15:26:06.625 288 12612.88 303.77 54772.20 88888.00 2013-10-15 15:26:06.750 288 12612.92 303.75 54772.20 88888.00 2013-10-15 15:26:06.875 288 12612.90 303.75 54772.20 88888.00 2013-10-15 15:26:07.000 288 12612.88 303.73 54772.15 88888.00 2013-10-15 15:26:07.125 288 12612.88 303.73 54772.18 88888.00 2013-10-15 15:26:07.250 288 12612.90 303.75 54772.18 88888.00 2013-10-15 15:26:07.375 288 12612.90 303.77 54772.18 88888.00 2013-10-15 15:26:07.500 288 12612.90 303.77 54772.20 88888.00 2013-10-15 15:26:07.625 288 12612.92 303.77 54772.22 88888.00 2013-10-15 15:26:07.750 288 12612.90 303.77 54772.22 88888.00 2013-10-15 15:26:07.875 288 12612.92 303.77 54772.22 88888.00 2013-10-15 15:26:08.000 288 12612.95 303.80 54772.20 88888.00 2013-10-15 15:26:08.125 288 12612.95 303.80 54772.22 88888.00 2013-10-15 15:26:08.250 288 12612.98 303.77 54772.20 88888.00 2013-10-15 15:26:08.375 288 12612.98 303.77 54772.20 88888.00 2013-10-15 15:26:08.500 288 12612.98 303.80 54772.20 88888.00 2013-10-15 15:26:08.625 288 12613.00 303.80 54772.18 88888.00 2013-10-15 15:26:08.750 288 12612.98 303.75 54772.22 88888.00 2013-10-15 15:26:08.875 288 12612.98 303.73 54772.22 88888.00 2013-10-15 15:26:09.000 288 12612.98 303.73 54772.18 88888.00 2013-10-15 15:26:09.125 288 12613.02 303.75 54772.20 88888.00 2013-10-15 15:26:09.250 288 12612.98 303.77 54772.20 88888.00 2013-10-15 15:26:09.375 288 12612.92 303.77 54772.20 88888.00 2013-10-15 15:26:09.500 288 12612.90 303.77 54772.20 88888.00 2013-10-15 15:26:09.625 288 12612.90 303.75 54772.20 88888.00 2013-10-15 15:26:09.750 288 12612.92 303.77 54772.20 88888.00 2013-10-15 15:26:09.875 288 12612.98 303.80 54772.20 88888.00 2013-10-15 15:26:10.000 288 12612.95 303.75 54772.20 88888.00 2013-10-15 15:26:10.125 288 12613.05 303.80 54772.20 88888.00 2013-10-15 15:26:10.250 288 12613.08 303.80 54772.22 88888.00 2013-10-15 15:26:10.375 288 12613.05 303.82 54772.22 88888.00 2013-10-15 15:26:10.500 288 12613.05 303.80 54772.20 88888.00 2013-10-15 15:26:10.625 288 12613.05 303.77 54772.20 88888.00 2013-10-15 15:26:10.750 288 12613.08 303.77 54772.18 88888.00 2013-10-15 15:26:10.875 288 12613.05 303.75 54772.15 88888.00 2013-10-15 15:26:11.000 288 12613.00 303.77 54772.15 88888.00 2013-10-15 15:26:11.125 288 12613.02 303.80 54772.15 88888.00 2013-10-15 15:26:11.250 288 12613.00 303.75 54772.18 88888.00 2013-10-15 15:26:11.375 288 12613.00 303.75 54772.18 88888.00 2013-10-15 15:26:11.500 288 12613.00 303.77 54772.20 88888.00 2013-10-15 15:26:11.625 288 12613.02 303.80 54772.20 88888.00 2013-10-15 15:26:11.750 288 12613.02 303.80 54772.22 88888.00 2013-10-15 15:26:11.875 288 12613.02 303.75 54772.22 88888.00 2013-10-15 15:26:12.000 288 12613.05 303.77 54772.18 88888.00 2013-10-15 15:26:12.125 288 12613.10 303.77 54772.20 88888.00 2013-10-15 15:26:12.250 288 12613.08 303.77 54772.20 88888.00 2013-10-15 15:26:12.375 288 12613.05 303.80 54772.20 88888.00 2013-10-15 15:26:12.500 288 12613.05 303.77 54772.20 88888.00 2013-10-15 15:26:12.625 288 12613.08 303.77 54772.22 88888.00 2013-10-15 15:26:12.750 288 12613.02 303.77 54772.22 88888.00 2013-10-15 15:26:12.875 288 12612.98 303.75 54772.18 88888.00 2013-10-15 15:26:13.000 288 12612.95 303.80 54772.18 88888.00 2013-10-15 15:26:13.125 288 12613.02 303.80 54772.20 88888.00 2013-10-15 15:26:13.250 288 12612.95 303.75 54772.20 88888.00 2013-10-15 15:26:13.375 288 12612.98 303.77 54772.18 88888.00 2013-10-15 15:26:13.500 288 12612.92 303.80 54772.18 88888.00 2013-10-15 15:26:13.625 288 12612.92 303.77 54772.20 88888.00 2013-10-15 15:26:13.750 288 12612.92 303.73 54772.20 88888.00 2013-10-15 15:26:13.875 288 12612.95 303.75 54772.22 88888.00 2013-10-15 15:26:14.000 288 12613.00 303.75 54772.18 88888.00 2013-10-15 15:26:14.125 288 12613.00 303.75 54772.20 88888.00 2013-10-15 15:26:14.250 288 12612.98 303.73 54772.22 88888.00 2013-10-15 15:26:14.375 288 12612.98 303.73 54772.20 88888.00 2013-10-15 15:26:14.500 288 12612.98 303.75 54772.20 88888.00 2013-10-15 15:26:14.625 288 12613.00 303.75 54772.22 88888.00 2013-10-15 15:26:14.750 288 12613.05 303.77 54772.22 88888.00 2013-10-15 15:26:14.875 288 12613.02 303.75 54772.18 88888.00 2013-10-15 15:26:15.000 288 12612.98 303.75 54772.18 88888.00 2013-10-15 15:26:15.125 288 12612.98 303.77 54772.20 88888.00 2013-10-15 15:26:15.250 288 12613.02 303.73 54772.28 88888.00 2013-10-15 15:26:15.375 288 12613.10 303.73 54772.28 88888.00 2013-10-15 15:26:15.500 288 12613.15 303.75 54772.22 88888.00 2013-10-15 15:26:15.625 288 12613.12 303.73 54772.20 88888.00 2013-10-15 15:26:15.750 288 12613.08 303.75 54772.20 88888.00 2013-10-15 15:26:15.875 288 12613.05 303.73 54772.20 88888.00 2013-10-15 15:26:16.000 288 12613.12 303.70 54772.20 88888.00 2013-10-15 15:26:16.125 288 12613.05 303.73 54772.22 88888.00 2013-10-15 15:26:16.250 288 12613.05 303.73 54772.20 88888.00 2013-10-15 15:26:16.375 288 12613.12 303.73 54772.22 88888.00 2013-10-15 15:26:16.500 288 12613.15 303.70 54772.20 88888.00 2013-10-15 15:26:16.625 288 12613.12 303.70 54772.18 88888.00 2013-10-15 15:26:16.750 288 12613.08 303.70 54772.18 88888.00 2013-10-15 15:26:16.875 288 12613.10 303.70 54772.22 88888.00 2013-10-15 15:26:17.000 288 12613.08 303.68 54772.20 88888.00 2013-10-15 15:26:17.125 288 12613.08 303.70 54772.20 88888.00 2013-10-15 15:26:17.250 288 12613.08 303.70 54772.20 88888.00 2013-10-15 15:26:17.375 288 12613.05 303.70 54772.18 88888.00 2013-10-15 15:26:17.500 288 12613.08 303.70 54772.18 88888.00 2013-10-15 15:26:17.625 288 12613.10 303.70 54772.20 88888.00 2013-10-15 15:26:17.750 288 12613.10 303.70 54772.22 88888.00 2013-10-15 15:26:17.875 288 12613.02 303.68 54772.25 88888.00 2013-10-15 15:26:18.000 288 12613.05 303.62 54772.20 88888.00 2013-10-15 15:26:18.125 288 12613.05 303.65 54772.20 88888.00 2013-10-15 15:26:18.250 288 12613.00 303.70 54772.20 88888.00 2013-10-15 15:26:18.375 288 12612.98 303.70 54772.20 88888.00 2013-10-15 15:26:18.500 288 12613.00 303.70 54772.18 88888.00 2013-10-15 15:26:18.625 288 12613.00 303.73 54772.18 88888.00 2013-10-15 15:26:18.750 288 12613.02 303.73 54772.18 88888.00 2013-10-15 15:26:18.875 288 12613.02 303.73 54772.18 88888.00 2013-10-15 15:26:19.000 288 12613.05 303.73 54772.18 88888.00 2013-10-15 15:26:19.125 288 12613.02 303.73 54772.18 88888.00 2013-10-15 15:26:19.250 288 12613.00 303.68 54772.18 88888.00 2013-10-15 15:26:19.375 288 12613.00 303.68 54772.18 88888.00 2013-10-15 15:26:19.500 288 12613.05 303.70 54772.15 88888.00 2013-10-15 15:26:19.625 288 12613.05 303.70 54772.18 88888.00 2013-10-15 15:26:19.750 288 12613.05 303.70 54772.18 88888.00 2013-10-15 15:26:19.875 288 12613.05 303.68 54772.15 88888.00 2013-10-15 15:26:20.000 288 12613.08 303.68 54772.15 88888.00 2013-10-15 15:26:20.125 288 12613.08 303.68 54772.18 88888.00 2013-10-15 15:26:20.250 288 12613.05 303.68 54772.15 88888.00 2013-10-15 15:26:20.375 288 12613.05 303.65 54772.18 88888.00 2013-10-15 15:26:20.500 288 12613.02 303.65 54772.18 88888.00 2013-10-15 15:26:20.625 288 12613.08 303.68 54772.18 88888.00 2013-10-15 15:26:20.750 288 12613.12 303.70 54772.20 88888.00 2013-10-15 15:26:20.875 288 12613.12 303.68 54772.20 88888.00 2013-10-15 15:26:21.000 288 12613.08 303.65 54772.18 88888.00 2013-10-15 15:26:21.125 288 12613.08 303.68 54772.18 88888.00 2013-10-15 15:26:21.250 288 12613.08 303.62 54772.15 88888.00 2013-10-15 15:26:21.375 288 12613.10 303.62 54772.12 88888.00 2013-10-15 15:26:21.500 288 12613.15 303.65 54772.15 88888.00 2013-10-15 15:26:21.625 288 12613.10 303.65 54772.18 88888.00 2013-10-15 15:26:21.750 288 12613.02 303.62 54772.15 88888.00 2013-10-15 15:26:21.875 288 12613.02 303.60 54772.18 88888.00 2013-10-15 15:26:22.000 288 12613.08 303.57 54772.15 88888.00 2013-10-15 15:26:22.125 288 12613.02 303.57 54772.20 88888.00 2013-10-15 15:26:22.250 288 12612.95 303.57 54772.18 88888.00 2013-10-15 15:26:22.375 288 12613.02 303.57 54772.15 88888.00 2013-10-15 15:26:22.500 288 12613.02 303.60 54772.12 88888.00 2013-10-15 15:26:22.625 288 12613.00 303.62 54772.15 88888.00 2013-10-15 15:26:22.750 288 12612.92 303.62 54772.12 88888.00 2013-10-15 15:26:22.875 288 12612.90 303.60 54772.18 88888.00 2013-10-15 15:26:23.000 288 12612.90 303.57 54772.18 88888.00 2013-10-15 15:26:23.125 288 12612.88 303.55 54772.18 88888.00 2013-10-15 15:26:23.250 288 12612.90 303.55 54772.18 88888.00 2013-10-15 15:26:23.375 288 12612.98 303.57 54772.18 88888.00 2013-10-15 15:26:23.500 288 12612.92 303.60 54772.15 88888.00 2013-10-15 15:26:23.625 288 12612.92 303.57 54772.15 88888.00 2013-10-15 15:26:23.750 288 12612.95 303.55 54772.18 88888.00 2013-10-15 15:26:23.875 288 12612.85 303.60 54772.18 88888.00 2013-10-15 15:26:24.000 288 12612.85 303.60 54772.18 88888.00 2013-10-15 15:26:24.125 288 12612.90 303.57 54772.15 88888.00 2013-10-15 15:26:24.250 288 12612.90 303.57 54772.18 88888.00 2013-10-15 15:26:24.375 288 12612.88 303.57 54772.18 88888.00 2013-10-15 15:26:24.500 288 12612.88 303.60 54772.15 88888.00 2013-10-15 15:26:24.625 288 12612.88 303.60 54772.20 88888.00 2013-10-15 15:26:24.750 288 12612.88 303.57 54772.12 88888.00 2013-10-15 15:26:24.875 288 12612.92 303.60 54772.15 88888.00 2013-10-15 15:26:25.000 288 12612.92 303.60 54772.18 88888.00 2013-10-15 15:26:25.125 288 12612.95 303.60 54772.20 88888.00 2013-10-15 15:26:25.250 288 12612.92 303.57 54772.20 88888.00 2013-10-15 15:26:25.375 288 12612.88 303.55 54772.18 88888.00 2013-10-15 15:26:25.500 288 12612.85 303.52 54772.20 88888.00 2013-10-15 15:26:25.625 288 12612.88 303.55 54772.20 88888.00 2013-10-15 15:26:25.750 288 12612.92 303.57 54772.20 88888.00 2013-10-15 15:26:25.875 288 12612.92 303.50 54772.18 88888.00 2013-10-15 15:26:26.000 288 12612.90 303.50 54772.12 88888.00 2013-10-15 15:26:26.125 288 12612.90 303.52 54772.15 88888.00 2013-10-15 15:26:26.250 288 12612.88 303.50 54772.20 88888.00 2013-10-15 15:26:26.375 288 12612.88 303.52 54772.20 88888.00 2013-10-15 15:26:26.500 288 12612.88 303.50 54772.20 88888.00 2013-10-15 15:26:26.625 288 12612.88 303.50 54772.18 88888.00 2013-10-15 15:26:26.750 288 12612.90 303.52 54772.15 88888.00 2013-10-15 15:26:26.875 288 12612.88 303.52 54772.18 88888.00 2013-10-15 15:26:27.000 288 12612.88 303.52 54772.20 88888.00 2013-10-15 15:26:27.125 288 12612.83 303.52 54772.20 88888.00 2013-10-15 15:26:27.250 288 12612.77 303.50 54772.22 88888.00 2013-10-15 15:26:27.375 288 12612.83 303.50 54772.20 88888.00 2013-10-15 15:26:27.500 288 12612.80 303.55 54772.20 88888.00 2013-10-15 15:26:27.625 288 12612.77 303.55 54772.20 88888.00 2013-10-15 15:26:27.750 288 12612.75 303.55 54772.18 88888.00 2013-10-15 15:26:27.875 288 12612.77 303.55 54772.18 88888.00 2013-10-15 15:26:28.000 288 12612.80 303.55 54772.15 88888.00 2013-10-15 15:26:28.125 288 12612.77 303.52 54772.18 88888.00 2013-10-15 15:26:28.250 288 12612.73 303.50 54772.20 88888.00 2013-10-15 15:26:28.375 288 12612.73 303.50 54772.15 88888.00 2013-10-15 15:26:28.500 288 12612.77 303.48 54772.15 88888.00 2013-10-15 15:26:28.625 288 12612.83 303.52 54772.18 88888.00 2013-10-15 15:26:28.750 288 12612.85 303.50 54772.15 88888.00 2013-10-15 15:26:28.875 288 12612.80 303.50 54772.15 88888.00 2013-10-15 15:26:29.000 288 12612.83 303.50 54772.18 88888.00 2013-10-15 15:26:29.125 288 12612.80 303.50 54772.18 88888.00 2013-10-15 15:26:29.250 288 12612.75 303.50 54772.20 88888.00 2013-10-15 15:26:29.375 288 12612.73 303.52 54772.15 88888.00 2013-10-15 15:26:29.500 288 12612.77 303.50 54772.20 88888.00 2013-10-15 15:26:29.625 288 12612.73 303.45 54772.18 88888.00 2013-10-15 15:26:29.750 288 12612.70 303.50 54772.20 88888.00 2013-10-15 15:26:29.875 288 12612.77 303.48 54772.18 88888.00 2013-10-15 15:26:30.000 288 12612.85 303.45 54772.18 88888.00 2013-10-15 15:26:30.125 288 12612.80 303.43 54772.15 88888.00 2013-10-15 15:26:30.250 288 12612.77 303.45 54772.18 88888.00 2013-10-15 15:26:30.375 288 12612.83 303.48 54772.18 88888.00 2013-10-15 15:26:30.500 288 12612.83 303.48 54772.18 88888.00 2013-10-15 15:26:30.625 288 12612.80 303.45 54772.20 88888.00 2013-10-15 15:26:30.750 288 12612.80 303.45 54772.18 88888.00 2013-10-15 15:26:30.875 288 12612.75 303.40 54772.20 88888.00 2013-10-15 15:26:31.000 288 12612.75 303.43 54772.15 88888.00 2013-10-15 15:26:31.125 288 12612.75 303.43 54772.18 88888.00 2013-10-15 15:26:31.250 288 12612.77 303.38 54772.18 88888.00 2013-10-15 15:26:31.375 288 12612.77 303.43 54772.18 88888.00 2013-10-15 15:26:31.500 288 12612.75 303.43 54772.20 88888.00 2013-10-15 15:26:31.625 288 12612.73 303.43 54772.20 88888.00 2013-10-15 15:26:31.750 288 12612.80 303.45 54772.20 88888.00 2013-10-15 15:26:31.875 288 12612.83 303.45 54772.20 88888.00 2013-10-15 15:26:32.000 288 12612.77 303.43 54772.20 88888.00 2013-10-15 15:26:32.125 288 12612.75 303.45 54772.22 88888.00 2013-10-15 15:26:32.250 288 12612.73 303.43 54772.22 88888.00 2013-10-15 15:26:32.375 288 12612.75 303.40 54772.18 88888.00 2013-10-15 15:26:32.500 288 12612.80 303.40 54772.15 88888.00 2013-10-15 15:26:32.625 288 12612.83 303.43 54772.20 88888.00 2013-10-15 15:26:32.750 288 12612.80 303.43 54772.18 88888.00 2013-10-15 15:26:32.875 288 12612.77 303.40 54772.15 88888.00 2013-10-15 15:26:33.000 288 12612.77 303.45 54772.15 88888.00 2013-10-15 15:26:33.125 288 12612.75 303.40 54772.15 88888.00 2013-10-15 15:26:33.250 288 12612.75 303.38 54772.20 88888.00 2013-10-15 15:26:33.375 288 12612.77 303.38 54772.20 88888.00 2013-10-15 15:26:33.500 288 12612.77 303.40 54772.18 88888.00 2013-10-15 15:26:33.625 288 12612.73 303.43 54772.18 88888.00 2013-10-15 15:26:33.750 288 12612.67 303.40 54772.15 88888.00 2013-10-15 15:26:33.875 288 12612.70 303.35 54772.15 88888.00 2013-10-15 15:26:34.000 288 12612.73 303.38 54772.15 88888.00 2013-10-15 15:26:34.125 288 12612.73 303.38 54772.18 88888.00 2013-10-15 15:26:34.250 288 12612.70 303.35 54772.18 88888.00 2013-10-15 15:26:34.375 288 12612.75 303.38 54772.20 88888.00 2013-10-15 15:26:34.500 288 12612.75 303.38 54772.18 88888.00 2013-10-15 15:26:34.625 288 12612.80 303.43 54772.20 88888.00 2013-10-15 15:26:34.750 288 12612.77 303.43 54772.20 88888.00 2013-10-15 15:26:34.875 288 12612.67 303.38 54772.18 88888.00 2013-10-15 15:26:35.000 288 12612.70 303.40 54772.20 88888.00 2013-10-15 15:26:35.125 288 12612.73 303.38 54772.20 88888.00 2013-10-15 15:26:35.250 288 12612.65 303.35 54772.20 88888.00 2013-10-15 15:26:35.375 288 12612.55 303.40 54772.18 88888.00 2013-10-15 15:26:35.500 288 12612.55 303.40 54772.20 88888.00 2013-10-15 15:26:35.625 288 12612.60 303.43 54772.20 88888.00 2013-10-15 15:26:35.750 288 12612.60 303.40 54772.20 88888.00 2013-10-15 15:26:35.875 288 12612.60 303.38 54772.18 88888.00 2013-10-15 15:26:36.000 288 12612.55 303.35 54772.15 88888.00 2013-10-15 15:26:36.125 288 12612.55 303.38 54772.18 88888.00 2013-10-15 15:26:36.250 288 12612.60 303.38 54772.18 88888.00 2013-10-15 15:26:36.375 288 12612.58 303.43 54772.20 88888.00 2013-10-15 15:26:36.500 288 12612.58 303.40 54772.18 88888.00 2013-10-15 15:26:36.625 288 12612.62 303.38 54772.15 88888.00 2013-10-15 15:26:36.750 288 12612.62 303.38 54772.18 88888.00 2013-10-15 15:26:36.875 288 12612.58 303.40 54772.18 88888.00 2013-10-15 15:26:37.000 288 12612.52 303.40 54772.15 88888.00 2013-10-15 15:26:37.125 288 12612.55 303.40 54772.18 88888.00 2013-10-15 15:26:37.250 288 12612.60 303.45 54772.18 88888.00 2013-10-15 15:26:37.375 288 12612.60 303.45 54772.18 88888.00 2013-10-15 15:26:37.500 288 12612.55 303.45 54772.15 88888.00 2013-10-15 15:26:37.625 288 12612.58 303.43 54772.15 88888.00 2013-10-15 15:26:37.750 288 12612.62 303.43 54772.15 88888.00 2013-10-15 15:26:37.875 288 12612.55 303.43 54772.12 88888.00 2013-10-15 15:26:38.000 288 12612.52 303.43 54772.15 88888.00 2013-10-15 15:26:38.125 288 12612.45 303.43 54772.15 88888.00 2013-10-15 15:26:38.250 288 12612.50 303.45 54772.18 88888.00 2013-10-15 15:26:38.375 288 12612.60 303.45 54772.15 88888.00 2013-10-15 15:26:38.500 288 12612.60 303.45 54772.15 88888.00 2013-10-15 15:26:38.625 288 12612.65 303.45 54772.18 88888.00 2013-10-15 15:26:38.750 288 12612.70 303.48 54772.20 88888.00 2013-10-15 15:26:38.875 288 12612.65 303.48 54772.20 88888.00 2013-10-15 15:26:39.000 288 12612.55 303.45 54772.20 88888.00 2013-10-15 15:26:39.125 288 12612.58 303.48 54772.20 88888.00 2013-10-15 15:26:39.250 288 12612.52 303.43 54772.20 88888.00 2013-10-15 15:26:39.375 288 12612.55 303.45 54772.20 88888.00 2013-10-15 15:26:39.500 288 12612.52 303.48 54772.22 88888.00 2013-10-15 15:26:39.625 288 12612.50 303.48 54772.20 88888.00 2013-10-15 15:26:39.750 288 12612.48 303.48 54772.20 88888.00 2013-10-15 15:26:39.875 288 12612.48 303.48 54772.20 88888.00 2013-10-15 15:26:40.000 288 12612.45 303.48 54772.18 88888.00 2013-10-15 15:26:40.125 288 12612.45 303.50 54772.18 88888.00 2013-10-15 15:26:40.250 288 12612.42 303.50 54772.20 88888.00 2013-10-15 15:26:40.375 288 12612.38 303.52 54772.18 88888.00 2013-10-15 15:26:40.500 288 12612.38 303.50 54772.18 88888.00 2013-10-15 15:26:40.625 288 12612.42 303.50 54772.18 88888.00 2013-10-15 15:26:40.750 288 12612.42 303.55 54772.15 88888.00 2013-10-15 15:26:40.875 288 12612.40 303.50 54772.20 88888.00 2013-10-15 15:26:41.000 288 12612.38 303.48 54772.20 88888.00 2013-10-15 15:26:41.125 288 12612.30 303.50 54772.18 88888.00 2013-10-15 15:26:41.250 288 12612.25 303.48 54772.20 88888.00 2013-10-15 15:26:41.375 288 12612.30 303.52 54772.18 88888.00 2013-10-15 15:26:41.500 288 12612.33 303.55 54772.18 88888.00 2013-10-15 15:26:41.625 288 12612.35 303.52 54772.18 88888.00 2013-10-15 15:26:41.750 288 12612.42 303.55 54772.20 88888.00 2013-10-15 15:26:41.875 288 12612.38 303.52 54772.18 88888.00 2013-10-15 15:26:42.000 288 12612.27 303.52 54772.18 88888.00 2013-10-15 15:26:42.125 288 12612.30 303.55 54772.22 88888.00 2013-10-15 15:26:42.250 288 12612.30 303.55 54772.20 88888.00 2013-10-15 15:26:42.375 288 12612.25 303.52 54772.18 88888.00 2013-10-15 15:26:42.500 288 12612.23 303.52 54772.20 88888.00 2013-10-15 15:26:42.625 288 12612.27 303.50 54772.20 88888.00 2013-10-15 15:26:42.750 288 12612.23 303.50 54772.20 88888.00 2013-10-15 15:26:42.875 288 12612.20 303.50 54772.20 88888.00 2013-10-15 15:26:43.000 288 12612.23 303.50 54772.18 88888.00 2013-10-15 15:26:43.125 288 12612.23 303.55 54772.20 88888.00 2013-10-15 15:26:43.250 288 12612.23 303.57 54772.20 88888.00 2013-10-15 15:26:43.375 288 12612.25 303.60 54772.20 88888.00 2013-10-15 15:26:43.500 288 12612.23 303.60 54772.18 88888.00 2013-10-15 15:26:43.625 288 12612.25 303.62 54772.18 88888.00 2013-10-15 15:26:43.750 288 12612.17 303.60 54772.18 88888.00 2013-10-15 15:26:43.875 288 12612.15 303.57 54772.18 88888.00 2013-10-15 15:26:44.000 288 12612.10 303.60 54772.18 88888.00 2013-10-15 15:26:44.125 288 12612.10 303.57 54772.18 88888.00 2013-10-15 15:26:44.250 288 12612.12 303.55 54772.20 88888.00 2013-10-15 15:26:44.375 288 12612.20 303.57 54772.18 88888.00 2013-10-15 15:26:44.500 288 12612.23 303.57 54772.18 88888.00 2013-10-15 15:26:44.625 288 12612.23 303.60 54772.18 88888.00 2013-10-15 15:26:44.750 288 12612.23 303.62 54772.18 88888.00 2013-10-15 15:26:44.875 288 12612.17 303.60 54772.15 88888.00 2013-10-15 15:26:45.000 288 12612.08 303.62 54772.18 88888.00 2013-10-15 15:26:45.125 288 12612.05 303.60 54772.20 88888.00 2013-10-15 15:26:45.250 288 12612.10 303.60 54772.18 88888.00 2013-10-15 15:26:45.375 288 12612.17 303.60 54772.18 88888.00 2013-10-15 15:26:45.500 288 12612.12 303.62 54772.20 88888.00 2013-10-15 15:26:45.625 288 12612.05 303.65 54772.20 88888.00 2013-10-15 15:26:45.750 288 12612.02 303.62 54772.20 88888.00 2013-10-15 15:26:45.875 288 12612.12 303.62 54772.18 88888.00 2013-10-15 15:26:46.000 288 12612.12 303.68 54772.18 88888.00 2013-10-15 15:26:46.125 288 12612.15 303.73 54772.20 88888.00 2013-10-15 15:26:46.250 288 12612.10 303.68 54772.20 88888.00 2013-10-15 15:26:46.375 288 12612.08 303.65 54772.15 88888.00 2013-10-15 15:26:46.500 288 12612.02 303.62 54772.15 88888.00 2013-10-15 15:26:46.625 288 12612.00 303.65 54772.20 88888.00 2013-10-15 15:26:46.750 288 12612.02 303.68 54772.20 88888.00 2013-10-15 15:26:46.875 288 12612.08 303.65 54772.20 88888.00 2013-10-15 15:26:47.000 288 12612.08 303.65 54772.18 88888.00 2013-10-15 15:26:47.125 288 12612.10 303.68 54772.20 88888.00 2013-10-15 15:26:47.250 288 12612.08 303.65 54772.20 88888.00 2013-10-15 15:26:47.375 288 12612.05 303.65 54772.18 88888.00 2013-10-15 15:26:47.500 288 12611.95 303.62 54772.20 88888.00 2013-10-15 15:26:47.625 288 12611.90 303.68 54772.20 88888.00 2013-10-15 15:26:47.750 288 12611.95 303.70 54772.20 88888.00 2013-10-15 15:26:47.875 288 12611.92 303.70 54772.20 88888.00 2013-10-15 15:26:48.000 288 12611.92 303.68 54772.18 88888.00 2013-10-15 15:26:48.125 288 12611.92 303.68 54772.18 88888.00 2013-10-15 15:26:48.250 288 12611.88 303.70 54772.20 88888.00 2013-10-15 15:26:48.375 288 12611.83 303.70 54772.20 88888.00 2013-10-15 15:26:48.500 288 12611.83 303.70 54772.18 88888.00 2013-10-15 15:26:48.625 288 12611.80 303.73 54772.15 88888.00 2013-10-15 15:26:48.750 288 12611.88 303.73 54772.20 88888.00 2013-10-15 15:26:48.875 288 12611.90 303.75 54772.22 88888.00 2013-10-15 15:26:49.000 288 12611.90 303.75 54772.20 88888.00 2013-10-15 15:26:49.125 288 12611.95 303.73 54772.18 88888.00 2013-10-15 15:26:49.250 288 12611.88 303.68 54772.20 88888.00 2013-10-15 15:26:49.375 288 12611.80 303.70 54772.18 88888.00 2013-10-15 15:26:49.500 288 12611.80 303.73 54772.15 88888.00 2013-10-15 15:26:49.625 288 12611.80 303.77 54772.20 88888.00 2013-10-15 15:26:49.750 288 12611.77 303.70 54772.18 88888.00 2013-10-15 15:26:49.875 288 12611.80 303.70 54772.18 88888.00 2013-10-15 15:26:50.000 288 12611.85 303.70 54772.15 88888.00 2013-10-15 15:26:50.125 288 12611.90 303.73 54772.15 88888.00 2013-10-15 15:26:50.250 288 12611.92 303.73 54772.15 88888.00 2013-10-15 15:26:50.375 288 12611.90 303.73 54772.15 88888.00 2013-10-15 15:26:50.500 288 12611.90 303.70 54772.18 88888.00 2013-10-15 15:26:50.625 288 12611.90 303.70 54772.15 88888.00 2013-10-15 15:26:50.750 288 12611.83 303.70 54772.15 88888.00 2013-10-15 15:26:50.875 288 12611.80 303.73 54772.18 88888.00 2013-10-15 15:26:51.000 288 12611.85 303.73 54772.15 88888.00 2013-10-15 15:26:51.125 288 12611.88 303.73 54772.18 88888.00 2013-10-15 15:26:51.250 288 12611.85 303.70 54772.15 88888.00 2013-10-15 15:26:51.375 288 12611.83 303.70 54772.18 88888.00 2013-10-15 15:26:51.500 288 12611.83 303.70 54772.15 88888.00 2013-10-15 15:26:51.625 288 12611.80 303.70 54772.15 88888.00 2013-10-15 15:26:51.750 288 12611.83 303.70 54772.12 88888.00 2013-10-15 15:26:51.875 288 12611.83 303.73 54772.12 88888.00 2013-10-15 15:26:52.000 288 12611.83 303.68 54772.12 88888.00 2013-10-15 15:26:52.125 288 12611.88 303.70 54772.12 88888.00 2013-10-15 15:26:52.250 288 12611.90 303.70 54772.15 88888.00 2013-10-15 15:26:52.375 288 12611.88 303.73 54772.18 88888.00 2013-10-15 15:26:52.500 288 12611.83 303.70 54772.15 88888.00 2013-10-15 15:26:52.625 288 12611.77 303.73 54772.18 88888.00 2013-10-15 15:26:52.750 288 12611.77 303.73 54772.15 88888.00 2013-10-15 15:26:52.875 288 12611.85 303.75 54772.15 88888.00 2013-10-15 15:26:53.000 288 12611.85 303.75 54772.15 88888.00 2013-10-15 15:26:53.125 288 12611.77 303.75 54772.18 88888.00 2013-10-15 15:26:53.250 288 12611.75 303.73 54772.20 88888.00 2013-10-15 15:26:53.375 288 12611.80 303.77 54772.15 88888.00 2013-10-15 15:26:53.500 288 12611.77 303.73 54772.12 88888.00 2013-10-15 15:26:53.625 288 12611.77 303.73 54772.12 88888.00 2013-10-15 15:26:53.750 288 12611.75 303.77 54772.12 88888.00 2013-10-15 15:26:53.875 288 12611.75 303.75 54772.18 88888.00 2013-10-15 15:26:54.000 288 12611.75 303.77 54772.12 88888.00 2013-10-15 15:26:54.125 288 12611.83 303.82 54772.15 88888.00 2013-10-15 15:26:54.250 288 12611.75 303.80 54772.12 88888.00 2013-10-15 15:26:54.375 288 12611.73 303.77 54772.12 88888.00 2013-10-15 15:26:54.500 288 12611.70 303.75 54772.12 88888.00 2013-10-15 15:26:54.625 288 12611.77 303.73 54772.15 88888.00 2013-10-15 15:26:54.750 288 12611.77 303.75 54772.10 88888.00 2013-10-15 15:26:54.875 288 12611.77 303.73 54772.12 88888.00 2013-10-15 15:26:55.000 288 12611.83 303.75 54772.12 88888.00 2013-10-15 15:26:55.125 288 12611.85 303.75 54772.12 88888.00 2013-10-15 15:26:55.250 288 12611.80 303.73 54772.10 88888.00 2013-10-15 15:26:55.375 288 12611.77 303.73 54772.12 88888.00 2013-10-15 15:26:55.500 288 12611.73 303.70 54772.12 88888.00 2013-10-15 15:26:55.625 288 12611.75 303.70 54772.12 88888.00 2013-10-15 15:26:55.750 288 12611.80 303.73 54772.10 88888.00 2013-10-15 15:26:55.875 288 12611.80 303.75 54772.10 88888.00 2013-10-15 15:26:56.000 288 12611.75 303.75 54772.12 88888.00 2013-10-15 15:26:56.125 288 12611.75 303.75 54772.12 88888.00 2013-10-15 15:26:56.250 288 12611.83 303.75 54772.12 88888.00 2013-10-15 15:26:56.375 288 12611.83 303.75 54772.12 88888.00 2013-10-15 15:26:56.500 288 12611.83 303.77 54772.05 88888.00 2013-10-15 15:26:56.625 288 12611.80 303.77 54772.10 88888.00 2013-10-15 15:26:56.750 288 12611.80 303.73 54772.10 88888.00 2013-10-15 15:26:56.875 288 12611.80 303.73 54772.12 88888.00 2013-10-15 15:26:57.000 288 12611.80 303.75 54772.12 88888.00 2013-10-15 15:26:57.125 288 12611.80 303.75 54772.10 88888.00 2013-10-15 15:26:57.250 288 12611.83 303.73 54772.10 88888.00 2013-10-15 15:26:57.375 288 12611.88 303.73 54772.10 88888.00 2013-10-15 15:26:57.500 288 12611.83 303.73 54772.10 88888.00 2013-10-15 15:26:57.625 288 12611.80 303.75 54772.07 88888.00 2013-10-15 15:26:57.750 288 12611.80 303.75 54772.07 88888.00 2013-10-15 15:26:57.875 288 12611.83 303.75 54772.05 88888.00 2013-10-15 15:26:58.000 288 12611.83 303.73 54772.03 88888.00 2013-10-15 15:26:58.125 288 12611.85 303.75 54772.05 88888.00 2013-10-15 15:26:58.250 288 12611.85 303.73 54772.05 88888.00 2013-10-15 15:26:58.375 288 12611.88 303.75 54772.05 88888.00 2013-10-15 15:26:58.500 288 12611.90 303.77 54772.05 88888.00 2013-10-15 15:26:58.625 288 12611.90 303.75 54772.03 88888.00 2013-10-15 15:26:58.750 288 12611.88 303.75 54772.03 88888.00 2013-10-15 15:26:58.875 288 12611.85 303.75 54772.07 88888.00 2013-10-15 15:26:59.000 288 12611.88 303.73 54772.05 88888.00 2013-10-15 15:26:59.125 288 12611.88 303.73 54772.05 88888.00 2013-10-15 15:26:59.250 288 12611.77 303.73 54772.05 88888.00 2013-10-15 15:26:59.375 288 12611.75 303.73 54772.05 88888.00 2013-10-15 15:26:59.500 288 12611.77 303.73 54772.00 88888.00 2013-10-15 15:26:59.625 288 12611.85 303.73 54772.03 88888.00 2013-10-15 15:26:59.750 288 12611.83 303.73 54772.03 88888.00 2013-10-15 15:26:59.875 288 12611.83 303.70 54772.03 88888.00 2013-10-15 15:27:00.000 288 12611.90 303.75 54772.05 88888.00 2013-10-15 15:27:00.125 288 12611.92 303.75 54772.05 88888.00 2013-10-15 15:27:00.250 288 12611.90 303.70 54772.03 88888.00 2013-10-15 15:27:00.375 288 12611.90 303.70 54772.05 88888.00 2013-10-15 15:27:00.500 288 12611.92 303.68 54772.07 88888.00 2013-10-15 15:27:00.625 288 12611.92 303.70 54772.05 88888.00 2013-10-15 15:27:00.750 288 12612.00 303.73 54772.07 88888.00 2013-10-15 15:27:00.875 288 12611.95 303.70 54772.05 88888.00 2013-10-15 15:27:01.000 288 12611.90 303.68 54772.05 88888.00 2013-10-15 15:27:01.125 288 12611.90 303.68 54772.05 88888.00 2013-10-15 15:27:01.250 288 12611.90 303.65 54772.05 88888.00 2013-10-15 15:27:01.375 288 12611.88 303.68 54772.05 88888.00 2013-10-15 15:27:01.500 288 12611.92 303.73 54772.05 88888.00 2013-10-15 15:27:01.625 288 12611.95 303.68 54772.07 88888.00 2013-10-15 15:27:01.750 288 12611.95 303.68 54772.05 88888.00 2013-10-15 15:27:01.875 288 12611.92 303.70 54772.05 88888.00 2013-10-15 15:27:02.000 288 12611.90 303.68 54772.03 88888.00 2013-10-15 15:27:02.125 288 12611.90 303.68 54772.05 88888.00 2013-10-15 15:27:02.250 288 12611.92 303.68 54772.05 88888.00 2013-10-15 15:27:02.375 288 12611.92 303.68 54772.03 88888.00 2013-10-15 15:27:02.500 288 12611.90 303.68 54772.00 88888.00 2013-10-15 15:27:02.625 288 12611.95 303.70 54772.03 88888.00 2013-10-15 15:27:02.750 288 12611.95 303.70 54772.05 88888.00 2013-10-15 15:27:02.875 288 12611.98 303.68 54772.05 88888.00 2013-10-15 15:27:03.000 288 12611.95 303.65 54771.97 88888.00 2013-10-15 15:27:03.125 288 12611.98 303.68 54772.00 88888.00 2013-10-15 15:27:03.250 288 12611.95 303.65 54772.00 88888.00 2013-10-15 15:27:03.375 288 12611.92 303.68 54772.00 88888.00 2013-10-15 15:27:03.500 288 12611.92 303.68 54772.00 88888.00 2013-10-15 15:27:03.625 288 12611.95 303.65 54771.97 88888.00 2013-10-15 15:27:03.750 288 12611.95 303.60 54772.00 88888.00 2013-10-15 15:27:03.875 288 12611.95 303.60 54772.00 88888.00 2013-10-15 15:27:04.000 288 12611.95 303.62 54772.00 88888.00 2013-10-15 15:27:04.125 288 12611.95 303.68 54772.00 88888.00 2013-10-15 15:27:04.250 288 12611.92 303.65 54772.03 88888.00 2013-10-15 15:27:04.375 288 12611.92 303.65 54772.03 88888.00 2013-10-15 15:27:04.500 288 12611.92 303.60 54772.03 88888.00 2013-10-15 15:27:04.625 288 12611.98 303.60 54772.03 88888.00 2013-10-15 15:27:04.750 288 12611.98 303.60 54772.00 88888.00 2013-10-15 15:27:04.875 288 12611.92 303.60 54772.03 88888.00 2013-10-15 15:27:05.000 288 12611.88 303.60 54772.03 88888.00 2013-10-15 15:27:05.125 288 12611.90 303.62 54772.05 88888.00 2013-10-15 15:27:05.250 288 12611.90 303.60 54772.05 88888.00 2013-10-15 15:27:05.375 288 12611.90 303.60 54772.05 88888.00 2013-10-15 15:27:05.500 288 12611.85 303.60 54772.00 88888.00 2013-10-15 15:27:05.625 288 12611.80 303.57 54772.00 88888.00 2013-10-15 15:27:05.750 288 12611.83 303.60 54772.03 88888.00 2013-10-15 15:27:05.875 288 12611.83 303.57 54772.00 88888.00 2013-10-15 15:27:06.000 288 12611.77 303.57 54772.00 88888.00 2013-10-15 15:27:06.125 288 12611.85 303.55 54772.05 88888.00 2013-10-15 15:27:06.250 288 12611.85 303.55 54772.05 88888.00 2013-10-15 15:27:06.375 288 12611.90 303.55 54772.05 88888.00 2013-10-15 15:27:06.500 288 12611.92 303.55 54772.03 88888.00 2013-10-15 15:27:06.625 288 12611.92 303.55 54772.03 88888.00 2013-10-15 15:27:06.750 288 12611.90 303.52 54772.03 88888.00 2013-10-15 15:27:06.875 288 12611.88 303.52 54772.00 88888.00 2013-10-15 15:27:07.000 288 12611.88 303.55 54771.97 88888.00 2013-10-15 15:27:07.125 288 12611.95 303.55 54772.00 88888.00 2013-10-15 15:27:07.250 288 12611.98 303.50 54772.03 88888.00 2013-10-15 15:27:07.375 288 12611.92 303.52 54772.03 88888.00 2013-10-15 15:27:07.500 288 12611.88 303.55 54772.05 88888.00 2013-10-15 15:27:07.625 288 12611.90 303.55 54772.03 88888.00 2013-10-15 15:27:07.750 288 12611.90 303.50 54772.00 88888.00 2013-10-15 15:27:07.875 288 12611.88 303.50 54772.03 88888.00 2013-10-15 15:27:08.000 288 12611.80 303.52 54772.00 88888.00 2013-10-15 15:27:08.125 288 12611.77 303.50 54772.00 88888.00 2013-10-15 15:27:08.250 288 12611.80 303.50 54772.00 88888.00 2013-10-15 15:27:08.375 288 12611.85 303.50 54772.03 88888.00 2013-10-15 15:27:08.500 288 12611.88 303.50 54772.03 88888.00 2013-10-15 15:27:08.625 288 12611.92 303.50 54772.00 88888.00 2013-10-15 15:27:08.750 288 12611.85 303.52 54771.97 88888.00 2013-10-15 15:27:08.875 288 12611.83 303.50 54771.97 88888.00 2013-10-15 15:27:09.000 288 12611.88 303.48 54771.97 88888.00 2013-10-15 15:27:09.125 288 12611.90 303.48 54771.97 88888.00 2013-10-15 15:27:09.250 288 12611.85 303.45 54771.97 88888.00 2013-10-15 15:27:09.375 288 12611.77 303.45 54771.97 88888.00 2013-10-15 15:27:09.500 288 12611.77 303.45 54771.97 88888.00 2013-10-15 15:27:09.625 288 12611.83 303.48 54771.95 88888.00 2013-10-15 15:27:09.750 288 12611.85 303.45 54771.97 88888.00 2013-10-15 15:27:09.875 288 12611.85 303.43 54772.00 88888.00 2013-10-15 15:27:10.000 288 12611.83 303.45 54771.97 88888.00 2013-10-15 15:27:10.125 288 12611.80 303.48 54772.03 88888.00 2013-10-15 15:27:10.250 288 12611.83 303.45 54772.05 88888.00 2013-10-15 15:27:10.375 288 12611.83 303.45 54772.00 88888.00 2013-10-15 15:27:10.500 288 12611.75 303.40 54771.97 88888.00 2013-10-15 15:27:10.625 288 12611.73 303.40 54771.97 88888.00 2013-10-15 15:27:10.750 288 12611.75 303.43 54771.97 88888.00 2013-10-15 15:27:10.875 288 12611.73 303.40 54771.95 88888.00 2013-10-15 15:27:11.000 288 12611.83 303.40 54771.95 88888.00 2013-10-15 15:27:11.125 288 12611.83 303.35 54771.97 88888.00 2013-10-15 15:27:11.250 288 12611.83 303.32 54771.97 88888.00 2013-10-15 15:27:11.375 288 12611.90 303.38 54771.95 88888.00 2013-10-15 15:27:11.500 288 12611.90 303.35 54771.93 88888.00 2013-10-15 15:27:11.625 288 12611.85 303.35 54771.93 88888.00 2013-10-15 15:27:11.750 288 12611.77 303.35 54771.93 88888.00 2013-10-15 15:27:11.875 288 12611.83 303.35 54771.95 88888.00 2013-10-15 15:27:12.000 288 12611.88 303.35 54771.95 88888.00 2013-10-15 15:27:12.125 288 12611.85 303.35 54771.97 88888.00 2013-10-15 15:27:12.250 288 12611.83 303.32 54771.97 88888.00 2013-10-15 15:27:12.375 288 12611.83 303.30 54771.97 88888.00 2013-10-15 15:27:12.500 288 12611.83 303.30 54771.95 88888.00 2013-10-15 15:27:12.625 288 12611.85 303.30 54771.95 88888.00 2013-10-15 15:27:12.750 288 12611.85 303.30 54771.97 88888.00 2013-10-15 15:27:12.875 288 12611.85 303.27 54771.97 88888.00 2013-10-15 15:27:13.000 288 12611.85 303.25 54771.95 88888.00 2013-10-15 15:27:13.125 288 12611.85 303.25 54771.95 88888.00 2013-10-15 15:27:13.250 288 12611.85 303.25 54771.95 88888.00 2013-10-15 15:27:13.375 288 12611.92 303.23 54771.95 88888.00 2013-10-15 15:27:13.500 288 12611.90 303.25 54771.95 88888.00 2013-10-15 15:27:13.625 288 12611.85 303.25 54771.97 88888.00 2013-10-15 15:27:13.750 288 12611.88 303.27 54771.97 88888.00 2013-10-15 15:27:13.875 288 12611.92 303.25 54771.97 88888.00 2013-10-15 15:27:14.000 288 12611.83 303.23 54771.93 88888.00 2013-10-15 15:27:14.125 288 12611.80 303.23 54771.95 88888.00 2013-10-15 15:27:14.250 288 12611.85 303.23 54771.97 88888.00 2013-10-15 15:27:14.375 288 12611.90 303.23 54771.97 88888.00 2013-10-15 15:27:14.500 288 12611.92 303.23 54771.95 88888.00 2013-10-15 15:27:14.625 288 12611.92 303.20 54771.95 88888.00 2013-10-15 15:27:14.750 288 12611.90 303.18 54771.95 88888.00 2013-10-15 15:27:14.875 288 12611.85 303.20 54771.95 88888.00 2013-10-15 15:27:15.000 288 12611.83 303.20 54771.95 88888.00 2013-10-15 15:27:15.125 288 12611.85 303.18 54771.95 88888.00 2013-10-15 15:27:15.250 288 12611.85 303.15 54771.93 88888.00 2013-10-15 15:27:15.375 288 12611.92 303.15 54771.90 88888.00 2013-10-15 15:27:15.500 288 12611.90 303.15 54771.93 88888.00 2013-10-15 15:27:15.625 288 12611.88 303.15 54771.95 88888.00 2013-10-15 15:27:15.750 288 12611.92 303.18 54771.95 88888.00 2013-10-15 15:27:15.875 288 12611.95 303.15 54771.93 88888.00 2013-10-15 15:27:16.000 288 12611.95 303.15 54771.93 88888.00 2013-10-15 15:27:16.125 288 12611.95 303.15 54771.93 88888.00 2013-10-15 15:27:16.250 288 12611.92 303.12 54771.90 88888.00 2013-10-15 15:27:16.375 288 12611.90 303.12 54771.90 88888.00 2013-10-15 15:27:16.500 288 12611.85 303.10 54771.90 88888.00 2013-10-15 15:27:16.625 288 12611.90 303.10 54771.93 88888.00 2013-10-15 15:27:16.750 288 12611.90 303.12 54771.95 88888.00 2013-10-15 15:27:16.875 288 12611.90 303.10 54771.95 88888.00 2013-10-15 15:27:17.000 288 12611.90 303.07 54771.93 88888.00 2013-10-15 15:27:17.125 288 12611.90 303.10 54771.93 88888.00 2013-10-15 15:27:17.250 288 12611.90 303.10 54771.95 88888.00 2013-10-15 15:27:17.375 288 12611.92 303.12 54771.95 88888.00 2013-10-15 15:27:17.500 288 12611.85 303.10 54771.93 88888.00 2013-10-15 15:27:17.625 288 12611.88 303.10 54771.93 88888.00 2013-10-15 15:27:17.750 288 12611.90 303.10 54771.90 88888.00 2013-10-15 15:27:17.875 288 12611.90 303.07 54771.90 88888.00 2013-10-15 15:27:18.000 288 12611.95 303.05 54771.88 88888.00 2013-10-15 15:27:18.125 288 12611.98 303.10 54771.90 88888.00 2013-10-15 15:27:18.250 288 12611.92 303.05 54771.88 88888.00 2013-10-15 15:27:18.375 288 12611.90 303.07 54771.90 88888.00 2013-10-15 15:27:18.500 288 12611.92 303.10 54771.90 88888.00 2013-10-15 15:27:18.625 288 12611.95 303.07 54771.93 88888.00 2013-10-15 15:27:18.750 288 12611.98 303.05 54771.90 88888.00 2013-10-15 15:27:18.875 288 12611.92 303.05 54771.93 88888.00 2013-10-15 15:27:19.000 288 12611.88 303.02 54771.93 88888.00 2013-10-15 15:27:19.125 288 12611.90 303.05 54771.93 88888.00 2013-10-15 15:27:19.250 288 12611.95 303.07 54771.93 88888.00 2013-10-15 15:27:19.375 288 12611.95 303.05 54771.90 88888.00 2013-10-15 15:27:19.500 288 12611.92 303.02 54771.88 88888.00 2013-10-15 15:27:19.625 288 12611.92 303.00 54771.90 88888.00 2013-10-15 15:27:19.750 288 12611.92 303.02 54771.90 88888.00 2013-10-15 15:27:19.875 288 12611.92 303.05 54771.90 88888.00 2013-10-15 15:27:20.000 288 12611.92 303.05 54771.90 88888.00 2013-10-15 15:27:20.125 288 12611.92 303.05 54771.95 88888.00 2013-10-15 15:27:20.250 288 12611.95 303.00 54771.93 88888.00 2013-10-15 15:27:20.375 288 12611.98 303.00 54771.90 88888.00 2013-10-15 15:27:20.500 288 12611.98 303.02 54771.88 88888.00 2013-10-15 15:27:20.625 288 12611.98 303.02 54771.90 88888.00 2013-10-15 15:27:20.750 288 12612.00 302.98 54771.90 88888.00 2013-10-15 15:27:20.875 288 12611.98 303.00 54771.90 88888.00 2013-10-15 15:27:21.000 288 12611.95 302.98 54771.88 88888.00 2013-10-15 15:27:21.125 288 12611.92 302.95 54771.88 88888.00 2013-10-15 15:27:21.250 288 12611.95 302.93 54771.88 88888.00 2013-10-15 15:27:21.375 288 12611.98 302.95 54771.88 88888.00 2013-10-15 15:27:21.500 288 12611.92 302.95 54771.88 88888.00 2013-10-15 15:27:21.625 288 12611.95 302.98 54771.85 88888.00 2013-10-15 15:27:21.750 288 12611.98 303.00 54771.85 88888.00 2013-10-15 15:27:21.875 288 12611.95 302.98 54771.85 88888.00 2013-10-15 15:27:22.000 288 12611.92 302.95 54771.82 88888.00 2013-10-15 15:27:22.125 288 12611.95 302.95 54771.85 88888.00 2013-10-15 15:27:22.250 288 12611.98 302.93 54771.85 88888.00 2013-10-15 15:27:22.375 288 12611.95 302.93 54771.85 88888.00 2013-10-15 15:27:22.500 288 12611.92 302.90 54771.85 88888.00 2013-10-15 15:27:22.625 288 12611.98 302.93 54771.85 88888.00 2013-10-15 15:27:22.750 288 12612.00 302.93 54771.90 88888.00 2013-10-15 15:27:22.875 288 12611.98 302.90 54771.90 88888.00 2013-10-15 15:27:23.000 288 12611.92 302.90 54771.85 88888.00 2013-10-15 15:27:23.125 288 12611.90 302.93 54771.88 88888.00 2013-10-15 15:27:23.250 288 12611.92 302.90 54771.85 88888.00 2013-10-15 15:27:23.375 288 12611.98 302.90 54771.85 88888.00 2013-10-15 15:27:23.500 288 12611.95 302.90 54771.82 88888.00 2013-10-15 15:27:23.625 288 12611.92 302.90 54771.82 88888.00 2013-10-15 15:27:23.750 288 12611.95 302.90 54771.85 88888.00 2013-10-15 15:27:23.875 288 12611.90 302.90 54771.82 88888.00 2013-10-15 15:27:24.000 288 12611.88 302.88 54771.80 88888.00 2013-10-15 15:27:24.125 288 12611.88 302.85 54771.85 88888.00 2013-10-15 15:27:24.250 288 12611.90 302.85 54771.88 88888.00 2013-10-15 15:27:24.375 288 12611.85 302.88 54771.85 88888.00 2013-10-15 15:27:24.500 288 12611.88 302.90 54771.82 88888.00 2013-10-15 15:27:24.625 288 12611.88 302.90 54771.82 88888.00 2013-10-15 15:27:24.750 288 12611.85 302.85 54771.82 88888.00 2013-10-15 15:27:24.875 288 12611.83 302.85 54771.80 88888.00 2013-10-15 15:27:25.000 288 12611.90 302.82 54771.80 88888.00 2013-10-15 15:27:25.125 288 12611.88 302.82 54771.85 88888.00 2013-10-15 15:27:25.250 288 12611.88 302.82 54771.85 88888.00 2013-10-15 15:27:25.375 288 12611.88 302.82 54771.85 88888.00 2013-10-15 15:27:25.500 288 12611.85 302.85 54771.85 88888.00 2013-10-15 15:27:25.625 288 12611.88 302.85 54771.82 88888.00 2013-10-15 15:27:25.750 288 12611.92 302.85 54771.85 88888.00 2013-10-15 15:27:25.875 288 12611.95 302.82 54771.88 88888.00 2013-10-15 15:27:26.000 288 12611.92 302.85 54771.85 88888.00 2013-10-15 15:27:26.125 288 12611.85 302.82 54771.85 88888.00 2013-10-15 15:27:26.250 288 12611.83 302.77 54771.85 88888.00 2013-10-15 15:27:26.375 288 12611.80 302.80 54771.85 88888.00 2013-10-15 15:27:26.500 288 12611.83 302.80 54771.85 88888.00 2013-10-15 15:27:26.625 288 12611.90 302.80 54771.82 88888.00 2013-10-15 15:27:26.750 288 12611.90 302.77 54771.82 88888.00 2013-10-15 15:27:26.875 288 12611.85 302.75 54771.82 88888.00 2013-10-15 15:27:27.000 288 12611.83 302.77 54771.88 88888.00 2013-10-15 15:27:27.125 288 12611.77 302.80 54771.88 88888.00 2013-10-15 15:27:27.250 288 12611.73 302.75 54771.82 88888.00 2013-10-15 15:27:27.375 288 12611.73 302.73 54771.82 88888.00 2013-10-15 15:27:27.500 288 12611.73 302.75 54771.85 88888.00 2013-10-15 15:27:27.625 288 12611.73 302.75 54771.85 88888.00 2013-10-15 15:27:27.750 288 12611.73 302.75 54771.85 88888.00 2013-10-15 15:27:27.875 288 12611.67 302.70 54771.85 88888.00 2013-10-15 15:27:28.000 288 12611.65 302.70 54771.85 88888.00 2013-10-15 15:27:28.125 288 12611.67 302.70 54771.85 88888.00 2013-10-15 15:27:28.250 288 12611.67 302.70 54771.85 88888.00 2013-10-15 15:27:28.375 288 12611.73 302.70 54771.85 88888.00 2013-10-15 15:27:28.500 288 12611.75 302.70 54771.88 88888.00 2013-10-15 15:27:28.625 288 12611.77 302.70 54771.88 88888.00 2013-10-15 15:27:28.750 288 12611.77 302.65 54771.85 88888.00 2013-10-15 15:27:28.875 288 12611.75 302.65 54771.88 88888.00 2013-10-15 15:27:29.000 288 12611.77 302.68 54771.85 88888.00 2013-10-15 15:27:29.125 288 12611.77 302.70 54771.88 88888.00 2013-10-15 15:27:29.250 288 12611.75 302.68 54771.88 88888.00 2013-10-15 15:27:29.375 288 12611.73 302.68 54771.88 88888.00 2013-10-15 15:27:29.500 288 12611.70 302.68 54771.82 88888.00 2013-10-15 15:27:29.625 288 12611.62 302.68 54771.85 88888.00 2013-10-15 15:27:29.750 288 12611.52 302.65 54771.85 88888.00 2013-10-15 15:27:29.875 288 12611.58 302.65 54771.85 88888.00 2013-10-15 15:27:30.000 288 12611.65 302.65 54771.85 88888.00 2013-10-15 15:27:30.125 288 12611.65 302.62 54771.85 88888.00 2013-10-15 15:27:30.250 288 12611.60 302.62 54771.85 88888.00 2013-10-15 15:27:30.375 288 12611.65 302.60 54771.85 88888.00 2013-10-15 15:27:30.500 288 12611.70 302.60 54771.82 88888.00 2013-10-15 15:27:30.625 288 12611.67 302.60 54771.85 88888.00 2013-10-15 15:27:30.750 288 12611.60 302.60 54771.82 88888.00 2013-10-15 15:27:30.875 288 12611.52 302.60 54771.82 88888.00 2013-10-15 15:27:31.000 288 12611.60 302.57 54771.80 88888.00 2013-10-15 15:27:31.125 288 12611.62 302.57 54771.82 88888.00 2013-10-15 15:27:31.250 288 12611.60 302.60 54771.88 88888.00 2013-10-15 15:27:31.375 288 12611.62 302.60 54771.90 88888.00 2013-10-15 15:27:31.500 288 12611.62 302.60 54771.85 88888.00 2013-10-15 15:27:31.625 288 12611.65 302.60 54771.85 88888.00 2013-10-15 15:27:31.750 288 12611.67 302.60 54771.85 88888.00 2013-10-15 15:27:31.875 288 12611.65 302.62 54771.88 88888.00 2013-10-15 15:27:32.000 288 12611.62 302.60 54771.82 88888.00 2013-10-15 15:27:32.125 288 12611.62 302.57 54771.85 88888.00 2013-10-15 15:27:32.250 288 12611.67 302.60 54771.88 88888.00 2013-10-15 15:27:32.375 288 12611.67 302.57 54771.85 88888.00 2013-10-15 15:27:32.500 288 12611.65 302.57 54771.88 88888.00 2013-10-15 15:27:32.625 288 12611.70 302.57 54771.88 88888.00 2013-10-15 15:27:32.750 288 12611.67 302.60 54771.85 88888.00 2013-10-15 15:27:32.875 288 12611.65 302.55 54771.85 88888.00 2013-10-15 15:27:33.000 288 12611.62 302.52 54771.85 88888.00 2013-10-15 15:27:33.125 288 12611.55 302.52 54771.85 88888.00 2013-10-15 15:27:33.250 288 12611.52 302.50 54771.88 88888.00 2013-10-15 15:27:33.375 288 12611.60 302.50 54771.88 88888.00 2013-10-15 15:27:33.500 288 12611.65 302.50 54771.85 88888.00 2013-10-15 15:27:33.625 288 12611.67 302.50 54771.85 88888.00 2013-10-15 15:27:33.750 288 12611.65 302.52 54771.85 88888.00 2013-10-15 15:27:33.875 288 12611.62 302.50 54771.85 88888.00 2013-10-15 15:27:34.000 288 12611.62 302.48 54771.82 88888.00 2013-10-15 15:27:34.125 288 12611.67 302.45 54771.80 88888.00 2013-10-15 15:27:34.250 288 12611.67 302.45 54771.82 88888.00 2013-10-15 15:27:34.375 288 12611.65 302.50 54771.82 88888.00 2013-10-15 15:27:34.500 288 12611.58 302.50 54771.80 88888.00 2013-10-15 15:27:34.625 288 12611.58 302.50 54771.82 88888.00 2013-10-15 15:27:34.750 288 12611.55 302.48 54771.82 88888.00 2013-10-15 15:27:34.875 288 12611.60 302.48 54771.85 88888.00 2013-10-15 15:27:35.000 288 12611.60 302.45 54771.80 88888.00 2013-10-15 15:27:35.125 288 12611.58 302.45 54771.80 88888.00 2013-10-15 15:27:35.250 288 12611.58 302.43 54771.82 88888.00 2013-10-15 15:27:35.375 288 12611.62 302.45 54771.82 88888.00 2013-10-15 15:27:35.500 288 12611.65 302.43 54771.82 88888.00 2013-10-15 15:27:35.625 288 12611.60 302.45 54771.82 88888.00 2013-10-15 15:27:35.750 288 12611.62 302.45 54771.85 88888.00 2013-10-15 15:27:35.875 288 12611.62 302.43 54771.82 88888.00 2013-10-15 15:27:36.000 288 12611.60 302.40 54771.82 88888.00 2013-10-15 15:27:36.125 288 12611.60 302.38 54771.82 88888.00 2013-10-15 15:27:36.250 288 12611.55 302.38 54771.82 88888.00 2013-10-15 15:27:36.375 288 12611.58 302.40 54771.82 88888.00 2013-10-15 15:27:36.500 288 12611.65 302.43 54771.85 88888.00 2013-10-15 15:27:36.625 288 12611.67 302.40 54771.85 88888.00 2013-10-15 15:27:36.750 288 12611.60 302.40 54771.80 88888.00 2013-10-15 15:27:36.875 288 12611.58 302.40 54771.80 88888.00 2013-10-15 15:27:37.000 288 12611.62 302.43 54771.80 88888.00 2013-10-15 15:27:37.125 288 12611.67 302.43 54771.80 88888.00 2013-10-15 15:27:37.250 288 12611.67 302.40 54771.80 88888.00 2013-10-15 15:27:37.375 288 12611.62 302.38 54771.80 88888.00 2013-10-15 15:27:37.500 288 12611.60 302.38 54771.80 88888.00 2013-10-15 15:27:37.625 288 12611.62 302.38 54771.80 88888.00 2013-10-15 15:27:37.750 288 12611.65 302.38 54771.80 88888.00 2013-10-15 15:27:37.875 288 12611.65 302.35 54771.80 88888.00 2013-10-15 15:27:38.000 288 12611.65 302.30 54771.80 88888.00 2013-10-15 15:27:38.125 288 12611.67 302.35 54771.80 88888.00 2013-10-15 15:27:38.250 288 12611.70 302.35 54771.80 88888.00 2013-10-15 15:27:38.375 288 12611.75 302.38 54771.80 88888.00 2013-10-15 15:27:38.500 288 12611.67 302.35 54771.78 88888.00 2013-10-15 15:27:38.625 288 12611.67 302.30 54771.78 88888.00 2013-10-15 15:27:38.750 288 12611.65 302.32 54771.80 88888.00 2013-10-15 15:27:38.875 288 12611.65 302.32 54771.80 88888.00 2013-10-15 15:27:39.000 288 12611.67 302.35 54771.78 88888.00 2013-10-15 15:27:39.125 288 12611.70 302.32 54771.80 88888.00 2013-10-15 15:27:39.250 288 12611.67 302.32 54771.78 88888.00 2013-10-15 15:27:39.375 288 12611.62 302.32 54771.78 88888.00 2013-10-15 15:27:39.500 288 12611.58 302.32 54771.78 88888.00 2013-10-15 15:27:39.625 288 12611.62 302.32 54771.78 88888.00 2013-10-15 15:27:39.750 288 12611.65 302.30 54771.78 88888.00 2013-10-15 15:27:39.875 288 12611.65 302.27 54771.78 88888.00 2013-10-15 15:27:40.000 288 12611.70 302.25 54771.75 88888.00 2013-10-15 15:27:40.125 288 12611.73 302.25 54771.78 88888.00 2013-10-15 15:27:40.250 288 12611.73 302.23 54771.75 88888.00 2013-10-15 15:27:40.375 288 12611.83 302.25 54771.75 88888.00 2013-10-15 15:27:40.500 288 12611.83 302.25 54771.72 88888.00 2013-10-15 15:27:40.625 288 12611.80 302.25 54771.75 88888.00 2013-10-15 15:27:40.750 288 12611.80 302.27 54771.75 88888.00 2013-10-15 15:27:40.875 288 12611.88 302.30 54771.75 88888.00 2013-10-15 15:27:41.000 288 12611.92 302.27 54771.75 88888.00 2013-10-15 15:27:41.125 288 12611.92 302.25 54771.75 88888.00 2013-10-15 15:27:41.250 288 12611.90 302.25 54771.75 88888.00 2013-10-15 15:27:41.375 288 12611.90 302.25 54771.75 88888.00 2013-10-15 15:27:41.500 288 12611.85 302.25 54771.75 88888.00 2013-10-15 15:27:41.625 288 12611.85 302.27 54771.75 88888.00 2013-10-15 15:27:41.750 288 12611.85 302.27 54771.75 88888.00 2013-10-15 15:27:41.875 288 12611.85 302.27 54771.75 88888.00 2013-10-15 15:27:42.000 288 12611.88 302.25 54771.72 88888.00 2013-10-15 15:27:42.125 288 12611.90 302.27 54771.75 88888.00 2013-10-15 15:27:42.250 288 12611.92 302.25 54771.78 88888.00 2013-10-15 15:27:42.375 288 12611.95 302.27 54771.75 88888.00 2013-10-15 15:27:42.500 288 12611.90 302.27 54771.75 88888.00 2013-10-15 15:27:42.625 288 12611.85 302.27 54771.75 88888.00 2013-10-15 15:27:42.750 288 12611.88 302.23 54771.72 88888.00 2013-10-15 15:27:42.875 288 12611.85 302.23 54771.72 88888.00 2013-10-15 15:27:43.000 288 12611.88 302.23 54771.72 88888.00 2013-10-15 15:27:43.125 288 12611.95 302.23 54771.70 88888.00 2013-10-15 15:27:43.250 288 12611.92 302.20 54771.70 88888.00 2013-10-15 15:27:43.375 288 12611.90 302.23 54771.72 88888.00 2013-10-15 15:27:43.500 288 12611.92 302.20 54771.72 88888.00 2013-10-15 15:27:43.625 288 12611.92 302.20 54771.70 88888.00 2013-10-15 15:27:43.750 288 12611.92 302.20 54771.70 88888.00 2013-10-15 15:27:43.875 288 12611.95 302.20 54771.70 88888.00 2013-10-15 15:27:44.000 288 12611.95 302.18 54771.68 88888.00 2013-10-15 15:27:44.125 288 12611.92 302.18 54771.68 88888.00 2013-10-15 15:27:44.250 288 12611.88 302.15 54771.70 88888.00 2013-10-15 15:27:44.375 288 12611.85 302.20 54771.68 88888.00 2013-10-15 15:27:44.500 288 12611.90 302.23 54771.72 88888.00 2013-10-15 15:27:44.625 288 12611.95 302.23 54771.72 88888.00 2013-10-15 15:27:44.750 288 12611.98 302.15 54771.72 88888.00 2013-10-15 15:27:44.875 288 12611.95 302.18 54771.72 88888.00 2013-10-15 15:27:45.000 288 12611.95 302.18 54771.70 88888.00 2013-10-15 15:27:45.125 288 12611.95 302.18 54771.72 88888.00 2013-10-15 15:27:45.250 288 12611.95 302.15 54771.70 88888.00 2013-10-15 15:27:45.375 288 12611.95 302.12 54771.70 88888.00 2013-10-15 15:27:45.500 288 12611.95 302.15 54771.72 88888.00 2013-10-15 15:27:45.625 288 12611.92 302.20 54771.72 88888.00 2013-10-15 15:27:45.750 288 12611.92 302.20 54771.70 88888.00 2013-10-15 15:27:45.875 288 12611.95 302.18 54771.70 88888.00 2013-10-15 15:27:46.000 288 12611.95 302.18 54771.68 88888.00 2013-10-15 15:27:46.125 288 12611.98 302.20 54771.65 88888.00 2013-10-15 15:27:46.250 288 12611.95 302.18 54771.68 88888.00 2013-10-15 15:27:46.375 288 12611.98 302.20 54771.70 88888.00 2013-10-15 15:27:46.500 288 12611.95 302.20 54771.70 88888.00 2013-10-15 15:27:46.625 288 12612.00 302.15 54771.72 88888.00 2013-10-15 15:27:46.750 288 12612.02 302.18 54771.70 88888.00 2013-10-15 15:27:46.875 288 12611.98 302.18 54771.70 88888.00 2013-10-15 15:27:47.000 288 12611.95 302.18 54771.68 88888.00 2013-10-15 15:27:47.125 288 12611.98 302.20 54771.72 88888.00 2013-10-15 15:27:47.250 288 12612.00 302.18 54771.72 88888.00 2013-10-15 15:27:47.375 288 12612.05 302.18 54771.72 88888.00 2013-10-15 15:27:47.500 288 12612.02 302.20 54771.70 88888.00 2013-10-15 15:27:47.625 288 12611.98 302.18 54771.70 88888.00 2013-10-15 15:27:47.750 288 12611.98 302.12 54771.68 88888.00 2013-10-15 15:27:47.875 288 12611.98 302.15 54771.68 88888.00 2013-10-15 15:27:48.000 288 12611.95 302.18 54771.70 88888.00 2013-10-15 15:27:48.125 288 12611.98 302.18 54771.70 88888.00 2013-10-15 15:27:48.250 288 12611.95 302.15 54771.68 88888.00 2013-10-15 15:27:48.375 288 12611.95 302.15 54771.65 88888.00 2013-10-15 15:27:48.500 288 12611.90 302.18 54771.68 88888.00 2013-10-15 15:27:48.625 288 12611.88 302.20 54771.68 88888.00 2013-10-15 15:27:48.750 288 12611.92 302.15 54771.68 88888.00 2013-10-15 15:27:48.875 288 12611.92 302.18 54771.70 88888.00 2013-10-15 15:27:49.000 288 12611.90 302.15 54771.70 88888.00 2013-10-15 15:27:49.125 288 12611.92 302.18 54771.70 88888.00 2013-10-15 15:27:49.250 288 12611.92 302.18 54771.68 88888.00 2013-10-15 15:27:49.375 288 12611.92 302.20 54771.68 88888.00 2013-10-15 15:27:49.500 288 12611.88 302.20 54771.70 88888.00 2013-10-15 15:27:49.625 288 12611.80 302.18 54771.68 88888.00 2013-10-15 15:27:49.750 288 12611.83 302.18 54771.70 88888.00 2013-10-15 15:27:49.875 288 12611.83 302.18 54771.70 88888.00 2013-10-15 15:27:50.000 288 12611.80 302.18 54771.68 88888.00 2013-10-15 15:27:50.125 288 12611.77 302.20 54771.68 88888.00 2013-10-15 15:27:50.250 288 12611.75 302.20 54771.68 88888.00 2013-10-15 15:27:50.375 288 12611.80 302.23 54771.70 88888.00 2013-10-15 15:27:50.500 288 12611.85 302.20 54771.70 88888.00 2013-10-15 15:27:50.625 288 12611.80 302.20 54771.72 88888.00 2013-10-15 15:27:50.750 288 12611.75 302.23 54771.68 88888.00 2013-10-15 15:27:50.875 288 12611.73 302.25 54771.68 88888.00 2013-10-15 15:27:51.000 288 12611.77 302.25 54771.68 88888.00 2013-10-15 15:27:51.125 288 12611.75 302.23 54771.70 88888.00 2013-10-15 15:27:51.250 288 12611.77 302.20 54771.70 88888.00 2013-10-15 15:27:51.375 288 12611.83 302.23 54771.72 88888.00 2013-10-15 15:27:51.500 288 12611.80 302.25 54771.70 88888.00 2013-10-15 15:27:51.625 288 12611.75 302.23 54771.70 88888.00 2013-10-15 15:27:51.750 288 12611.77 302.20 54771.70 88888.00 2013-10-15 15:27:51.875 288 12611.73 302.25 54771.72 88888.00 2013-10-15 15:27:52.000 288 12611.62 302.25 54771.70 88888.00 2013-10-15 15:27:52.125 288 12611.62 302.23 54771.68 88888.00 2013-10-15 15:27:52.250 288 12611.67 302.23 54771.68 88888.00 2013-10-15 15:27:52.375 288 12611.73 302.25 54771.70 88888.00 2013-10-15 15:27:52.500 288 12611.77 302.25 54771.70 88888.00 2013-10-15 15:27:52.625 288 12611.73 302.23 54771.72 88888.00 2013-10-15 15:27:52.750 288 12611.70 302.20 54771.72 88888.00 2013-10-15 15:27:52.875 288 12611.62 302.20 54771.72 88888.00 2013-10-15 15:27:53.000 288 12611.62 302.23 54771.72 88888.00 2013-10-15 15:27:53.125 288 12611.73 302.25 54771.70 88888.00 2013-10-15 15:27:53.250 288 12611.70 302.23 54771.72 88888.00 2013-10-15 15:27:53.375 288 12611.65 302.25 54771.72 88888.00 2013-10-15 15:27:53.500 288 12611.60 302.25 54771.75 88888.00 2013-10-15 15:27:53.625 288 12611.52 302.20 54771.72 88888.00 2013-10-15 15:27:53.750 288 12611.60 302.20 54771.70 88888.00 2013-10-15 15:27:53.875 288 12611.60 302.20 54771.70 88888.00 2013-10-15 15:27:54.000 288 12611.62 302.23 54771.72 88888.00 2013-10-15 15:27:54.125 288 12611.60 302.23 54771.72 88888.00 2013-10-15 15:27:54.250 288 12611.60 302.20 54771.72 88888.00 2013-10-15 15:27:54.375 288 12611.62 302.20 54771.75 88888.00 2013-10-15 15:27:54.500 288 12611.62 302.20 54771.75 88888.00 2013-10-15 15:27:54.625 288 12611.65 302.23 54771.72 88888.00 2013-10-15 15:27:54.750 288 12611.62 302.25 54771.75 88888.00 2013-10-15 15:27:54.875 288 12611.58 302.23 54771.75 88888.00 2013-10-15 15:27:55.000 288 12611.55 302.23 54771.72 88888.00 2013-10-15 15:27:55.125 288 12611.52 302.25 54771.75 88888.00 2013-10-15 15:27:55.250 288 12611.52 302.23 54771.78 88888.00 2013-10-15 15:27:55.375 288 12611.50 302.25 54771.75 88888.00 2013-10-15 15:27:55.500 288 12611.48 302.23 54771.75 88888.00 2013-10-15 15:27:55.625 288 12611.50 302.27 54771.75 88888.00 2013-10-15 15:27:55.750 288 12611.48 302.27 54771.75 88888.00 2013-10-15 15:27:55.875 288 12611.35 302.25 54771.78 88888.00 2013-10-15 15:27:56.000 288 12611.35 302.25 54771.72 88888.00 2013-10-15 15:27:56.125 288 12611.40 302.25 54771.75 88888.00 2013-10-15 15:27:56.250 288 12611.38 302.25 54771.75 88888.00 2013-10-15 15:27:56.375 288 12611.33 302.30 54771.75 88888.00 2013-10-15 15:27:56.500 288 12611.30 302.30 54771.78 88888.00 2013-10-15 15:27:56.625 288 12611.27 302.30 54771.78 88888.00 2013-10-15 15:27:56.750 288 12611.27 302.30 54771.80 88888.00 2013-10-15 15:27:56.875 288 12611.27 302.30 54771.80 88888.00 2013-10-15 15:27:57.000 288 12611.23 302.25 54771.78 88888.00 2013-10-15 15:27:57.125 288 12611.25 302.23 54771.80 88888.00 2013-10-15 15:27:57.250 288 12611.27 302.25 54771.80 88888.00 2013-10-15 15:27:57.375 288 12611.27 302.30 54771.80 88888.00 2013-10-15 15:27:57.500 288 12611.25 302.32 54771.80 88888.00 2013-10-15 15:27:57.625 288 12611.23 302.30 54771.82 88888.00 2013-10-15 15:27:57.750 288 12611.17 302.27 54771.80 88888.00 2013-10-15 15:27:57.875 288 12611.12 302.25 54771.80 88888.00 2013-10-15 15:27:58.000 288 12611.10 302.25 54771.82 88888.00 2013-10-15 15:27:58.125 288 12611.12 302.27 54771.82 88888.00 2013-10-15 15:27:58.250 288 12611.12 302.27 54771.80 88888.00 2013-10-15 15:27:58.375 288 12611.08 302.25 54771.80 88888.00 2013-10-15 15:27:58.500 288 12611.05 302.25 54771.82 88888.00 2013-10-15 15:27:58.625 288 12611.02 302.27 54771.82 88888.00 2013-10-15 15:27:58.750 288 12611.00 302.27 54771.85 88888.00 2013-10-15 15:27:58.875 288 12611.08 302.27 54771.85 88888.00 2013-10-15 15:27:59.000 288 12611.08 302.25 54771.82 88888.00 2013-10-15 15:27:59.125 288 12610.98 302.27 54771.82 88888.00 2013-10-15 15:27:59.250 288 12610.95 302.27 54771.82 88888.00 2013-10-15 15:27:59.375 288 12611.02 302.27 54771.82 88888.00 2013-10-15 15:27:59.500 288 12611.05 302.25 54771.82 88888.00 2013-10-15 15:27:59.625 288 12611.02 302.27 54771.82 88888.00 2013-10-15 15:27:59.750 288 12610.98 302.27 54771.82 88888.00 2013-10-15 15:27:59.875 288 12610.95 302.25 54771.82 88888.00 2013-10-15 15:28:00.000 288 12610.92 302.25 54771.80 88888.00 2013-10-15 15:28:00.125 288 12610.85 302.25 54771.82 88888.00 2013-10-15 15:28:00.250 288 12610.85 302.25 54771.82 88888.00 2013-10-15 15:28:00.375 288 12610.90 302.25 54771.82 88888.00 2013-10-15 15:28:00.500 288 12610.92 302.27 54771.85 88888.00 2013-10-15 15:28:00.625 288 12610.92 302.25 54771.85 88888.00 2013-10-15 15:28:00.750 288 12610.92 302.27 54771.85 88888.00 2013-10-15 15:28:00.875 288 12610.85 302.30 54771.88 88888.00 2013-10-15 15:28:01.000 288 12610.75 302.30 54771.85 88888.00 2013-10-15 15:28:01.125 288 12610.73 302.27 54771.85 88888.00 2013-10-15 15:28:01.250 288 12610.73 302.30 54771.88 88888.00 2013-10-15 15:28:01.375 288 12610.73 302.27 54771.88 88888.00 2013-10-15 15:28:01.500 288 12610.67 302.27 54771.88 88888.00 2013-10-15 15:28:01.625 288 12610.60 302.30 54771.88 88888.00 2013-10-15 15:28:01.750 288 12610.65 302.30 54771.90 88888.00 2013-10-15 15:28:01.875 288 12610.67 302.30 54771.88 88888.00 2013-10-15 15:28:02.000 288 12610.62 302.32 54771.85 88888.00 2013-10-15 15:28:02.125 288 12610.62 302.32 54771.88 88888.00 2013-10-15 15:28:02.250 288 12610.65 302.32 54771.90 88888.00 2013-10-15 15:28:02.375 288 12610.65 302.32 54771.88 88888.00 2013-10-15 15:28:02.500 288 12610.60 302.32 54771.88 88888.00 2013-10-15 15:28:02.625 288 12610.45 302.30 54771.88 88888.00 2013-10-15 15:28:02.750 288 12610.38 302.27 54771.90 88888.00 2013-10-15 15:28:02.875 288 12610.40 302.27 54771.93 88888.00 2013-10-15 15:28:03.000 288 12610.45 302.30 54771.90 88888.00 2013-10-15 15:28:03.125 288 12610.50 302.30 54771.93 88888.00 2013-10-15 15:28:03.250 288 12610.48 302.27 54771.93 88888.00 2013-10-15 15:28:03.375 288 12610.45 302.27 54771.95 88888.00 2013-10-15 15:28:03.500 288 12610.42 302.30 54771.95 88888.00 2013-10-15 15:28:03.625 288 12610.38 302.32 54771.93 88888.00 2013-10-15 15:28:03.750 288 12610.38 302.32 54771.93 88888.00 2013-10-15 15:28:03.875 288 12610.40 302.35 54771.93 88888.00 2013-10-15 15:28:04.000 288 12610.38 302.32 54771.90 88888.00 2013-10-15 15:28:04.125 288 12610.35 302.32 54771.93 88888.00 2013-10-15 15:28:04.250 288 12610.35 302.32 54771.93 88888.00 2013-10-15 15:28:04.375 288 12610.30 302.32 54771.90 88888.00 2013-10-15 15:28:04.500 288 12610.25 302.27 54771.90 88888.00 2013-10-15 15:28:04.625 288 12610.25 302.30 54771.90 88888.00 2013-10-15 15:28:04.750 288 12610.33 302.32 54771.93 88888.00 2013-10-15 15:28:04.875 288 12610.35 302.32 54771.93 88888.00 2013-10-15 15:28:05.000 288 12610.33 302.30 54771.90 88888.00 2013-10-15 15:28:05.125 288 12610.27 302.27 54771.93 88888.00 2013-10-15 15:28:05.250 288 12610.20 302.30 54771.93 88888.00 2013-10-15 15:28:05.375 288 12610.23 302.30 54771.93 88888.00 2013-10-15 15:28:05.500 288 12610.27 302.32 54771.93 88888.00 2013-10-15 15:28:05.625 288 12610.33 302.30 54771.93 88888.00 2013-10-15 15:28:05.750 288 12610.30 302.30 54771.93 88888.00 2013-10-15 15:28:05.875 288 12610.25 302.35 54771.95 88888.00 2013-10-15 15:28:06.000 288 12610.17 302.30 54771.93 88888.00 2013-10-15 15:28:06.125 288 12610.12 302.30 54771.90 88888.00 2013-10-15 15:28:06.250 288 12610.08 302.30 54771.93 88888.00 2013-10-15 15:28:06.375 288 12610.10 302.30 54771.93 88888.00 2013-10-15 15:28:06.500 288 12610.12 302.32 54771.93 88888.00 2013-10-15 15:28:06.625 288 12610.17 302.32 54771.95 88888.00 2013-10-15 15:28:06.750 288 12610.17 302.32 54771.95 88888.00 2013-10-15 15:28:06.875 288 12610.10 302.32 54771.95 88888.00 2013-10-15 15:28:07.000 288 12610.08 302.30 54771.95 88888.00 2013-10-15 15:28:07.125 288 12610.10 302.30 54771.95 88888.00 2013-10-15 15:28:07.250 288 12610.10 302.32 54771.97 88888.00 2013-10-15 15:28:07.375 288 12610.12 302.32 54771.95 88888.00 2013-10-15 15:28:07.500 288 12610.08 302.32 54771.93 88888.00 2013-10-15 15:28:07.625 288 12610.02 302.35 54771.93 88888.00 2013-10-15 15:28:07.750 288 12610.02 302.32 54771.93 88888.00 2013-10-15 15:28:07.875 288 12610.05 302.30 54771.93 88888.00 2013-10-15 15:28:08.000 288 12610.08 302.32 54771.93 88888.00 2013-10-15 15:28:08.125 288 12610.02 302.32 54771.95 88888.00 2013-10-15 15:28:08.250 288 12609.98 302.30 54771.95 88888.00 2013-10-15 15:28:08.375 288 12610.00 302.32 54771.95 88888.00 2013-10-15 15:28:08.500 288 12610.05 302.32 54771.95 88888.00 2013-10-15 15:28:08.625 288 12610.10 302.32 54771.97 88888.00 2013-10-15 15:28:08.750 288 12610.12 302.32 54771.97 88888.00 2013-10-15 15:28:08.875 288 12610.05 302.32 54771.95 88888.00 2013-10-15 15:28:09.000 288 12610.02 302.32 54771.93 88888.00 2013-10-15 15:28:09.125 288 12610.08 302.35 54771.95 88888.00 2013-10-15 15:28:09.250 288 12610.10 302.32 54771.95 88888.00 2013-10-15 15:28:09.375 288 12610.08 302.32 54771.93 88888.00 2013-10-15 15:28:09.500 288 12610.05 302.35 54771.93 88888.00 2013-10-15 15:28:09.625 288 12610.02 302.32 54771.93 88888.00 2013-10-15 15:28:09.750 288 12610.02 302.30 54771.93 88888.00 2013-10-15 15:28:09.875 288 12610.08 302.32 54771.93 88888.00 2013-10-15 15:28:10.000 288 12610.08 302.32 54771.95 88888.00 2013-10-15 15:28:10.125 288 12610.00 302.30 54771.95 88888.00 2013-10-15 15:28:10.250 288 12609.90 302.25 54771.95 88888.00 2013-10-15 15:28:10.375 288 12609.90 302.25 54771.95 88888.00 2013-10-15 15:28:10.500 288 12609.92 302.27 54771.95 88888.00 2013-10-15 15:28:10.625 288 12609.98 302.30 54771.95 88888.00 2013-10-15 15:28:10.750 288 12609.98 302.27 54771.93 88888.00 2013-10-15 15:28:10.875 288 12609.92 302.30 54771.93 88888.00 2013-10-15 15:28:11.000 288 12609.92 302.30 54771.95 88888.00 2013-10-15 15:28:11.125 288 12609.95 302.27 54771.95 88888.00 2013-10-15 15:28:11.250 288 12609.95 302.25 54771.95 88888.00 2013-10-15 15:28:11.375 288 12610.02 302.27 54771.95 88888.00 2013-10-15 15:28:11.500 288 12610.00 302.30 54771.95 88888.00 2013-10-15 15:28:11.625 288 12609.95 302.32 54771.95 88888.00 2013-10-15 15:28:11.750 288 12609.90 302.15 54772.00 88888.00 2013-10-15 15:28:11.875 288 12609.98 302.15 54772.00 88888.00 2013-10-15 15:28:12.000 288 12610.00 302.15 54772.03 88888.00 2013-10-15 15:28:12.125 288 12609.95 302.18 54772.03 88888.00 2013-10-15 15:28:12.250 288 12609.98 302.18 54772.00 88888.00 2013-10-15 15:28:12.375 288 12609.95 302.15 54772.00 88888.00 2013-10-15 15:28:12.500 288 12609.92 302.15 54771.97 88888.00 2013-10-15 15:28:12.625 288 12609.98 302.15 54771.97 88888.00 2013-10-15 15:28:12.750 288 12609.98 302.27 54771.93 88888.00 2013-10-15 15:28:12.875 288 12610.00 302.27 54771.95 88888.00 2013-10-15 15:28:13.000 288 12610.00 302.27 54771.93 88888.00 2013-10-15 15:28:13.125 288 12609.95 302.30 54771.95 88888.00 2013-10-15 15:28:13.250 288 12609.88 302.27 54771.93 88888.00 2013-10-15 15:28:13.375 288 12609.95 302.25 54771.93 88888.00 2013-10-15 15:28:13.500 288 12610.00 302.25 54771.90 88888.00 2013-10-15 15:28:13.625 288 12610.05 302.25 54771.90 88888.00 2013-10-15 15:28:13.750 288 12610.05 302.23 54771.90 88888.00 2013-10-15 15:28:13.875 288 12610.05 302.23 54771.93 88888.00 2013-10-15 15:28:14.000 288 12610.05 302.23 54771.90 88888.00 2013-10-15 15:28:14.125 288 12610.00 302.23 54771.88 88888.00 2013-10-15 15:28:14.250 288 12610.00 302.20 54771.90 88888.00 2013-10-15 15:28:14.375 288 12610.02 302.18 54771.93 88888.00 2013-10-15 15:28:14.500 288 12610.05 302.18 54771.88 88888.00 2013-10-15 15:28:14.625 288 12610.08 302.18 54771.90 88888.00 2013-10-15 15:28:14.750 288 12610.08 302.20 54771.90 88888.00 2013-10-15 15:28:14.875 288 12610.08 302.23 54771.90 88888.00 2013-10-15 15:28:15.000 288 12610.08 302.20 54771.90 88888.00 2013-10-15 15:28:15.125 288 12610.08 302.18 54771.88 88888.00 2013-10-15 15:28:15.250 288 12610.08 302.15 54771.90 88888.00 2013-10-15 15:28:15.375 288 12610.12 302.20 54771.90 88888.00 2013-10-15 15:28:15.500 288 12610.10 302.20 54771.90 88888.00 2013-10-15 15:28:15.625 288 12610.15 302.20 54771.90 88888.00 2013-10-15 15:28:15.750 288 12610.20 302.20 54771.88 88888.00 2013-10-15 15:28:15.875 288 12610.15 302.20 54771.88 88888.00 2013-10-15 15:28:16.000 288 12610.05 302.15 54771.85 88888.00 2013-10-15 15:28:16.125 288 12610.08 302.12 54771.88 88888.00 2013-10-15 15:28:16.250 288 12610.15 302.15 54771.88 88888.00 2013-10-15 15:28:16.375 288 12610.23 302.18 54771.88 88888.00 2013-10-15 15:28:16.500 288 12610.17 302.18 54771.88 88888.00 2013-10-15 15:28:16.625 288 12610.17 302.15 54771.88 88888.00 2013-10-15 15:28:16.750 288 12610.17 302.12 54771.88 88888.00 2013-10-15 15:28:16.875 288 12610.17 302.12 54771.88 88888.00 2013-10-15 15:28:17.000 288 12610.20 302.18 54771.88 88888.00 2013-10-15 15:28:17.125 288 12610.20 302.18 54771.88 88888.00 2013-10-15 15:28:17.250 288 12610.15 302.12 54771.88 88888.00 2013-10-15 15:28:17.375 288 12610.12 302.07 54771.82 88888.00 2013-10-15 15:28:17.500 288 12610.15 302.10 54771.85 88888.00 2013-10-15 15:28:17.625 288 12610.17 302.10 54771.85 88888.00 2013-10-15 15:28:17.750 288 12610.20 302.05 54771.85 88888.00 2013-10-15 15:28:17.875 288 12610.25 302.02 54771.82 88888.00 2013-10-15 15:28:18.000 288 12610.27 302.05 54771.80 88888.00 2013-10-15 15:28:18.125 288 12610.25 302.05 54771.80 88888.00 2013-10-15 15:28:18.250 288 12610.27 302.05 54771.82 88888.00 2013-10-15 15:28:18.375 288 12610.25 302.02 54771.82 88888.00 2013-10-15 15:28:18.500 288 12610.25 302.02 54771.82 88888.00 2013-10-15 15:28:18.625 288 12610.20 302.05 54771.80 88888.00 2013-10-15 15:28:18.750 288 12610.25 302.05 54771.80 88888.00 2013-10-15 15:28:18.875 288 12610.27 302.02 54771.80 88888.00 2013-10-15 15:28:19.000 288 12610.25 302.05 54771.78 88888.00 2013-10-15 15:28:19.125 288 12610.20 302.05 54771.80 88888.00 2013-10-15 15:28:19.250 288 12610.20 302.05 54771.80 88888.00 2013-10-15 15:28:19.375 288 12610.27 302.02 54771.78 88888.00 2013-10-15 15:28:19.500 288 12610.30 302.00 54771.75 88888.00 2013-10-15 15:28:19.625 288 12610.25 302.00 54771.75 88888.00 2013-10-15 15:28:19.750 288 12610.25 302.00 54771.75 88888.00 2013-10-15 15:28:19.875 288 12610.27 302.02 54771.78 88888.00 2013-10-15 15:28:20.000 288 12610.33 302.02 54771.80 88888.00 2013-10-15 15:28:20.125 288 12610.35 302.02 54771.78 88888.00 2013-10-15 15:28:20.250 288 12610.33 301.98 54771.78 88888.00 2013-10-15 15:28:20.375 288 12610.30 302.00 54771.75 88888.00 2013-10-15 15:28:20.500 288 12610.27 302.00 54771.75 88888.00 2013-10-15 15:28:20.625 288 12610.25 302.00 54771.75 88888.00 2013-10-15 15:28:20.750 288 12610.27 302.00 54771.75 88888.00 2013-10-15 15:28:20.875 288 12610.27 301.98 54771.75 88888.00 2013-10-15 15:28:21.000 288 12610.30 301.93 54771.72 88888.00 2013-10-15 15:28:21.125 288 12610.35 301.93 54771.70 88888.00 2013-10-15 15:28:21.250 288 12610.38 301.93 54771.75 88888.00 2013-10-15 15:28:21.375 288 12610.38 301.95 54771.72 88888.00 2013-10-15 15:28:21.500 288 12610.35 301.90 54771.72 88888.00 2013-10-15 15:28:21.625 288 12610.33 301.90 54771.70 88888.00 2013-10-15 15:28:21.750 288 12610.33 301.95 54771.70 88888.00 2013-10-15 15:28:21.875 288 12610.38 301.95 54771.72 88888.00 2013-10-15 15:28:22.000 288 12610.42 301.95 54771.72 88888.00 2013-10-15 15:28:22.125 288 12610.40 301.95 54771.75 88888.00 2013-10-15 15:28:22.250 288 12610.40 301.95 54771.75 88888.00 2013-10-15 15:28:22.375 288 12610.40 301.98 54771.72 88888.00 2013-10-15 15:28:22.500 288 12610.40 301.93 54771.75 88888.00 2013-10-15 15:28:22.625 288 12610.42 301.93 54771.75 88888.00 2013-10-15 15:28:22.750 288 12610.45 301.93 54771.72 88888.00 2013-10-15 15:28:22.875 288 12610.50 301.90 54771.72 88888.00 2013-10-15 15:28:23.000 288 12610.48 301.90 54771.70 88888.00 2013-10-15 15:28:23.125 288 12610.42 301.90 54771.70 88888.00 2013-10-15 15:28:23.250 288 12610.45 301.93 54771.72 88888.00 2013-10-15 15:28:23.375 288 12610.45 301.90 54771.72 88888.00 2013-10-15 15:28:23.500 288 12610.40 301.90 54771.72 88888.00 2013-10-15 15:28:23.625 288 12610.38 301.85 54771.75 88888.00 2013-10-15 15:28:23.750 288 12610.42 301.82 54771.70 88888.00 2013-10-15 15:28:23.875 288 12610.48 301.82 54771.72 88888.00 2013-10-15 15:28:24.000 288 12610.50 301.85 54771.70 88888.00 2013-10-15 15:28:24.125 288 12610.52 301.88 54771.70 88888.00 2013-10-15 15:28:24.250 288 12610.45 301.88 54771.70 88888.00 2013-10-15 15:28:24.375 288 12610.40 301.85 54771.70 88888.00 2013-10-15 15:28:24.500 288 12610.42 301.85 54771.70 88888.00 2013-10-15 15:28:24.625 288 12610.45 301.85 54771.70 88888.00 2013-10-15 15:28:24.750 288 12610.50 301.88 54771.72 88888.00 2013-10-15 15:28:24.875 288 12610.48 301.85 54771.72 88888.00 2013-10-15 15:28:25.000 288 12610.42 301.85 54771.72 88888.00 2013-10-15 15:28:25.125 288 12610.40 301.85 54771.72 88888.00 2013-10-15 15:28:25.250 288 12610.38 301.82 54771.75 88888.00 2013-10-15 15:28:25.375 288 12610.45 301.80 54771.75 88888.00 2013-10-15 15:28:25.500 288 12610.42 301.80 54771.72 88888.00 2013-10-15 15:28:25.625 288 12610.42 301.82 54771.72 88888.00 2013-10-15 15:28:25.750 288 12610.48 301.82 54771.72 88888.00 2013-10-15 15:28:25.875 288 12610.45 301.85 54771.72 88888.00 2013-10-15 15:28:26.000 288 12610.45 301.82 54771.70 88888.00 2013-10-15 15:28:26.125 288 12610.45 301.82 54771.72 88888.00 2013-10-15 15:28:26.250 288 12610.50 301.88 54771.78 88888.00 2013-10-15 15:28:26.375 288 12610.52 301.85 54771.72 88888.00 2013-10-15 15:28:26.500 288 12610.52 301.80 54771.70 88888.00 2013-10-15 15:28:26.625 288 12610.50 301.82 54771.68 88888.00 2013-10-15 15:28:26.750 288 12610.48 301.80 54771.70 88888.00 2013-10-15 15:28:26.875 288 12610.48 301.80 54771.70 88888.00 2013-10-15 15:28:27.000 288 12610.50 301.82 54771.65 88888.00 2013-10-15 15:28:27.125 288 12610.48 301.80 54771.72 88888.00 2013-10-15 15:28:27.250 288 12610.45 301.77 54771.72 88888.00 2013-10-15 15:28:27.375 288 12610.45 301.80 54771.72 88888.00 2013-10-15 15:28:27.500 288 12610.42 301.75 54771.70 88888.00 2013-10-15 15:28:27.625 288 12610.45 301.77 54771.68 88888.00 2013-10-15 15:28:27.750 288 12610.45 301.77 54771.70 88888.00 2013-10-15 15:28:27.875 288 12610.50 301.77 54771.70 88888.00 2013-10-15 15:28:28.000 288 12610.50 301.75 54771.70 88888.00 2013-10-15 15:28:28.125 288 12610.48 301.75 54771.70 88888.00 2013-10-15 15:28:28.250 288 12610.50 301.73 54771.70 88888.00 2013-10-15 15:28:28.375 288 12610.55 301.77 54771.72 88888.00 2013-10-15 15:28:28.500 288 12610.55 301.77 54771.70 88888.00 2013-10-15 15:28:28.625 288 12610.42 301.77 54771.70 88888.00 2013-10-15 15:28:28.750 288 12610.40 301.75 54771.68 88888.00 2013-10-15 15:28:28.875 288 12610.45 301.75 54771.70 88888.00 2013-10-15 15:28:29.000 288 12610.48 301.75 54771.68 88888.00 2013-10-15 15:28:29.125 288 12610.45 301.77 54771.68 88888.00 2013-10-15 15:28:29.250 288 12610.45 301.77 54771.68 88888.00 2013-10-15 15:28:29.375 288 12610.48 301.77 54771.70 88888.00 2013-10-15 15:28:29.500 288 12610.42 301.77 54771.65 88888.00 2013-10-15 15:28:29.625 288 12610.45 301.75 54771.65 88888.00 2013-10-15 15:28:29.750 288 12610.48 301.75 54771.65 88888.00 2013-10-15 15:28:29.875 288 12610.45 301.77 54771.65 88888.00 2013-10-15 15:28:30.000 288 12610.45 301.77 54771.65 88888.00 2013-10-15 15:28:30.125 288 12610.45 301.77 54771.68 88888.00 2013-10-15 15:28:30.250 288 12610.45 301.77 54771.68 88888.00 2013-10-15 15:28:30.375 288 12610.45 301.75 54771.65 88888.00 2013-10-15 15:28:30.500 288 12610.42 301.75 54771.65 88888.00 2013-10-15 15:28:30.625 288 12610.40 301.75 54771.68 88888.00 2013-10-15 15:28:30.750 288 12610.40 301.77 54771.68 88888.00 2013-10-15 15:28:30.875 288 12610.42 301.75 54771.65 88888.00 2013-10-15 15:28:31.000 288 12610.40 301.77 54771.65 88888.00 2013-10-15 15:28:31.125 288 12610.35 301.73 54771.68 88888.00 2013-10-15 15:28:31.250 288 12610.33 301.73 54771.70 88888.00 2013-10-15 15:28:31.375 288 12610.38 301.77 54771.65 88888.00 2013-10-15 15:28:31.500 288 12610.38 301.75 54771.65 88888.00 2013-10-15 15:28:31.625 288 12610.35 301.75 54771.65 88888.00 2013-10-15 15:28:31.750 288 12610.38 301.77 54771.68 88888.00 2013-10-15 15:28:31.875 288 12610.38 301.75 54771.68 88888.00 2013-10-15 15:28:32.000 288 12610.35 301.75 54771.62 88888.00 2013-10-15 15:28:32.125 288 12610.30 301.77 54771.65 88888.00 2013-10-15 15:28:32.250 288 12610.30 301.82 54771.68 88888.00 2013-10-15 15:28:32.375 288 12610.33 301.80 54771.70 88888.00 2013-10-15 15:28:32.500 288 12610.30 301.75 54771.68 88888.00 2013-10-15 15:28:32.625 288 12610.30 301.75 54771.68 88888.00 2013-10-15 15:28:32.750 288 12610.30 301.77 54771.68 88888.00 2013-10-15 15:28:32.875 288 12610.30 301.75 54771.65 88888.00 2013-10-15 15:28:33.000 288 12610.30 301.77 54771.62 88888.00 2013-10-15 15:28:33.125 288 12610.33 301.80 54771.65 88888.00 2013-10-15 15:28:33.250 288 12610.33 301.80 54771.68 88888.00 2013-10-15 15:28:33.375 288 12610.33 301.77 54771.68 88888.00 2013-10-15 15:28:33.500 288 12610.30 301.75 54771.70 88888.00 2013-10-15 15:28:33.625 288 12610.27 301.77 54771.70 88888.00 2013-10-15 15:28:33.750 288 12610.27 301.80 54771.68 88888.00 2013-10-15 15:28:33.875 288 12610.30 301.80 54771.68 88888.00 2013-10-15 15:28:34.000 288 12610.35 301.80 54771.68 88888.00 2013-10-15 15:28:34.125 288 12610.33 301.75 54771.70 88888.00 2013-10-15 15:28:34.250 288 12610.25 301.77 54771.68 88888.00 2013-10-15 15:28:34.375 288 12610.27 301.80 54771.68 88888.00 2013-10-15 15:28:34.500 288 12610.25 301.80 54771.68 88888.00 2013-10-15 15:28:34.625 288 12610.25 301.80 54771.70 88888.00 2013-10-15 15:28:34.750 288 12610.27 301.77 54771.68 88888.00 2013-10-15 15:28:34.875 288 12610.30 301.77 54771.68 88888.00 2013-10-15 15:28:35.000 288 12610.27 301.77 54771.68 88888.00 2013-10-15 15:28:35.125 288 12610.23 301.77 54771.70 88888.00 2013-10-15 15:28:35.250 288 12610.17 301.77 54771.68 88888.00 2013-10-15 15:28:35.375 288 12610.25 301.80 54771.70 88888.00 2013-10-15 15:28:35.500 288 12610.23 301.80 54771.70 88888.00 2013-10-15 15:28:35.625 288 12610.17 301.77 54771.68 88888.00 2013-10-15 15:28:35.750 288 12610.17 301.77 54771.68 88888.00 2013-10-15 15:28:35.875 288 12610.17 301.80 54771.68 88888.00 2013-10-15 15:28:36.000 288 12610.15 301.80 54771.68 88888.00 2013-10-15 15:28:36.125 288 12610.12 301.80 54771.72 88888.00 2013-10-15 15:28:36.250 288 12610.10 301.80 54771.70 88888.00 2013-10-15 15:28:36.375 288 12610.10 301.80 54771.72 88888.00 2013-10-15 15:28:36.500 288 12610.08 301.77 54771.68 88888.00 2013-10-15 15:28:36.625 288 12610.10 301.80 54771.68 88888.00 2013-10-15 15:28:36.750 288 12610.08 301.82 54771.70 88888.00 2013-10-15 15:28:36.875 288 12610.05 301.77 54771.68 88888.00 2013-10-15 15:28:37.000 288 12610.05 301.82 54771.68 88888.00 2013-10-15 15:28:37.125 288 12610.05 301.82 54771.70 88888.00 2013-10-15 15:28:37.250 288 12610.02 301.82 54771.68 88888.00 2013-10-15 15:28:37.375 288 12610.02 301.85 54771.68 88888.00 2013-10-15 15:28:37.500 288 12610.00 301.85 54771.68 88888.00 2013-10-15 15:28:37.625 288 12609.98 301.85 54771.70 88888.00 2013-10-15 15:28:37.750 288 12609.95 301.85 54771.70 88888.00 2013-10-15 15:28:37.875 288 12609.92 301.85 54771.72 88888.00 2013-10-15 15:28:38.000 288 12609.95 301.82 54771.70 88888.00 2013-10-15 15:28:38.125 288 12609.90 301.82 54771.68 88888.00 2013-10-15 15:28:38.250 288 12609.88 301.82 54771.68 88888.00 2013-10-15 15:28:38.375 288 12609.95 301.85 54771.70 88888.00 2013-10-15 15:28:38.500 288 12610.02 301.88 54771.70 88888.00 2013-10-15 15:28:38.625 288 12610.05 301.90 54771.72 88888.00 2013-10-15 15:28:38.750 288 12610.02 301.90 54771.70 88888.00 2013-10-15 15:28:38.875 288 12610.02 301.93 54771.68 88888.00 2013-10-15 15:28:39.000 288 12610.00 301.88 54771.70 88888.00 2013-10-15 15:28:39.125 288 12609.92 301.85 54771.70 88888.00 2013-10-15 15:28:39.250 288 12609.88 301.82 54771.72 88888.00 2013-10-15 15:28:39.375 288 12609.88 301.82 54771.72 88888.00 2013-10-15 15:28:39.500 288 12609.85 301.88 54771.70 88888.00 2013-10-15 15:28:39.625 288 12609.83 301.85 54771.72 88888.00 2013-10-15 15:28:39.750 288 12609.88 301.85 54771.72 88888.00 2013-10-15 15:28:39.875 288 12609.88 301.88 54771.72 88888.00 2013-10-15 15:28:40.000 288 12609.90 301.93 54771.72 88888.00 2013-10-15 15:28:40.125 288 12609.85 301.93 54771.75 88888.00 2013-10-15 15:28:40.250 288 12609.75 301.88 54771.75 88888.00 2013-10-15 15:28:40.375 288 12609.70 301.88 54771.72 88888.00 2013-10-15 15:28:40.500 288 12609.67 301.90 54771.72 88888.00 2013-10-15 15:28:40.625 288 12609.70 301.93 54771.75 88888.00 2013-10-15 15:28:40.750 288 12609.70 301.93 54771.75 88888.00 2013-10-15 15:28:40.875 288 12609.80 301.88 54771.75 88888.00 2013-10-15 15:28:41.000 288 12609.85 301.88 54771.75 88888.00 2013-10-15 15:28:41.125 288 12609.80 301.88 54771.72 88888.00 2013-10-15 15:28:41.250 288 12609.75 301.82 54771.72 88888.00 2013-10-15 15:28:41.375 288 12609.70 301.85 54771.75 88888.00 2013-10-15 15:28:41.500 288 12609.73 301.88 54771.75 88888.00 2013-10-15 15:28:41.625 288 12609.67 301.88 54771.75 88888.00 2013-10-15 15:28:41.750 288 12609.67 301.85 54771.75 88888.00 2013-10-15 15:28:41.875 288 12609.80 301.85 54771.72 88888.00 2013-10-15 15:28:42.000 288 12609.75 301.88 54771.70 88888.00 2013-10-15 15:28:42.125 288 12609.73 301.88 54771.75 88888.00 2013-10-15 15:28:42.250 288 12609.65 301.88 54771.75 88888.00 2013-10-15 15:28:42.375 288 12609.65 301.88 54771.72 88888.00 2013-10-15 15:28:42.500 288 12609.70 301.93 54771.72 88888.00 2013-10-15 15:28:42.625 288 12609.70 301.90 54771.70 88888.00 2013-10-15 15:28:42.750 288 12609.67 301.90 54771.70 88888.00 2013-10-15 15:28:42.875 288 12609.65 301.90 54771.70 88888.00 2013-10-15 15:28:43.000 288 12609.70 301.88 54771.70 88888.00 2013-10-15 15:28:43.125 288 12609.67 301.85 54771.70 88888.00 2013-10-15 15:28:43.250 288 12609.65 301.85 54771.72 88888.00 2013-10-15 15:28:43.375 288 12609.62 301.88 54771.70 88888.00 2013-10-15 15:28:43.500 288 12609.60 301.90 54771.72 88888.00 2013-10-15 15:28:43.625 288 12609.62 301.88 54771.72 88888.00 2013-10-15 15:28:43.750 288 12609.65 301.90 54771.72 88888.00 2013-10-15 15:28:43.875 288 12609.62 301.88 54771.72 88888.00 2013-10-15 15:28:44.000 288 12609.65 301.88 54771.70 88888.00 2013-10-15 15:28:44.125 288 12609.70 301.88 54771.72 88888.00 2013-10-15 15:28:44.250 288 12609.65 301.82 54771.70 88888.00 2013-10-15 15:28:44.375 288 12609.67 301.88 54771.72 88888.00 2013-10-15 15:28:44.500 288 12609.70 301.90 54771.72 88888.00 2013-10-15 15:28:44.625 288 12609.65 301.88 54771.70 88888.00 2013-10-15 15:28:44.750 288 12609.62 301.85 54771.68 88888.00 2013-10-15 15:28:44.875 288 12609.67 301.82 54771.70 88888.00 2013-10-15 15:28:45.000 288 12609.67 301.88 54771.68 88888.00 2013-10-15 15:28:45.125 288 12609.75 301.90 54771.70 88888.00 2013-10-15 15:28:45.250 288 12609.70 301.90 54771.70 88888.00 2013-10-15 15:28:45.375 288 12609.65 301.90 54771.70 88888.00 2013-10-15 15:28:45.500 288 12609.60 301.90 54771.68 88888.00 2013-10-15 15:28:45.625 288 12609.55 301.88 54771.68 88888.00 2013-10-15 15:28:45.750 288 12609.62 301.88 54771.68 88888.00 2013-10-15 15:28:45.875 288 12609.65 301.88 54771.68 88888.00 2013-10-15 15:28:46.000 288 12609.62 301.88 54771.68 88888.00 2013-10-15 15:28:46.125 288 12609.60 301.88 54771.68 88888.00 2013-10-15 15:28:46.250 288 12609.58 301.88 54771.68 88888.00 2013-10-15 15:28:46.375 288 12609.62 301.85 54771.65 88888.00 2013-10-15 15:28:46.500 288 12609.65 301.88 54771.68 88888.00 2013-10-15 15:28:46.625 288 12609.70 301.88 54771.68 88888.00 2013-10-15 15:28:46.750 288 12609.70 301.88 54771.62 88888.00 2013-10-15 15:28:46.875 288 12609.67 301.90 54771.65 88888.00 2013-10-15 15:28:47.000 288 12609.70 301.88 54771.62 88888.00 2013-10-15 15:28:47.125 288 12609.77 301.85 54771.65 88888.00 2013-10-15 15:28:47.250 288 12609.80 301.85 54771.68 88888.00 2013-10-15 15:28:47.375 288 12609.77 301.88 54771.68 88888.00 2013-10-15 15:28:47.500 288 12609.75 301.88 54771.65 88888.00 2013-10-15 15:28:47.625 288 12609.73 301.85 54771.62 88888.00 2013-10-15 15:28:47.750 288 12609.73 301.85 54771.65 88888.00 2013-10-15 15:28:47.875 288 12609.67 301.88 54771.65 88888.00 2013-10-15 15:28:48.000 288 12609.62 301.88 54771.65 88888.00 2013-10-15 15:28:48.125 288 12609.60 301.88 54771.68 88888.00 2013-10-15 15:28:48.250 288 12609.60 301.88 54771.65 88888.00 2013-10-15 15:28:48.375 288 12609.62 301.88 54771.62 88888.00 2013-10-15 15:28:48.500 288 12609.62 301.88 54771.62 88888.00 2013-10-15 15:28:48.625 288 12609.65 301.88 54771.62 88888.00 2013-10-15 15:28:48.750 288 12609.70 301.93 54771.62 88888.00 2013-10-15 15:28:48.875 288 12609.73 301.93 54771.62 88888.00 2013-10-15 15:28:49.000 288 12609.75 301.93 54771.65 88888.00 2013-10-15 15:28:49.125 288 12609.73 301.93 54771.68 88888.00 2013-10-15 15:28:49.250 288 12609.65 301.93 54771.62 88888.00 2013-10-15 15:28:49.375 288 12609.62 301.88 54771.60 88888.00 2013-10-15 15:28:49.500 288 12609.65 301.88 54771.60 88888.00 2013-10-15 15:28:49.625 288 12609.65 301.90 54771.62 88888.00 2013-10-15 15:28:49.750 288 12609.65 301.90 54771.62 88888.00 2013-10-15 15:28:49.875 288 12609.70 301.90 54771.62 88888.00 2013-10-15 15:28:50.000 288 12609.67 301.93 54771.60 88888.00 2013-10-15 15:28:50.125 288 12609.73 301.93 54771.62 88888.00 2013-10-15 15:28:50.250 288 12609.70 301.93 54771.60 88888.00 2013-10-15 15:28:50.375 288 12609.70 301.90 54771.60 88888.00 2013-10-15 15:28:50.500 288 12609.70 301.93 54771.62 88888.00 2013-10-15 15:28:50.625 288 12609.77 301.93 54771.60 88888.00 2013-10-15 15:28:50.750 288 12609.80 301.98 54771.60 88888.00 2013-10-15 15:28:50.875 288 12609.83 302.00 54771.62 88888.00 2013-10-15 15:28:51.000 288 12609.80 301.98 54771.62 88888.00 2013-10-15 15:28:51.125 288 12609.75 301.98 54771.60 88888.00 2013-10-15 15:28:51.250 288 12609.80 301.95 54771.60 88888.00 2013-10-15 15:28:51.375 288 12609.77 301.95 54771.57 88888.00 2013-10-15 15:28:51.500 288 12609.75 301.98 54771.57 88888.00 2013-10-15 15:28:51.625 288 12609.80 301.98 54771.57 88888.00 2013-10-15 15:28:51.750 288 12609.90 301.95 54771.60 88888.00 2013-10-15 15:28:51.875 288 12609.88 301.98 54771.60 88888.00 2013-10-15 15:28:52.000 288 12609.83 301.98 54771.57 88888.00 2013-10-15 15:28:52.125 288 12609.83 301.98 54771.57 88888.00 2013-10-15 15:28:52.250 288 12609.80 302.00 54771.57 88888.00 2013-10-15 15:28:52.375 288 12609.83 301.98 54771.55 88888.00 2013-10-15 15:28:52.500 288 12609.83 301.98 54771.53 88888.00 2013-10-15 15:28:52.625 288 12609.85 301.98 54771.53 88888.00 2013-10-15 15:28:52.750 288 12609.80 301.98 54771.53 88888.00 2013-10-15 15:28:52.875 288 12609.77 302.00 54771.53 88888.00 2013-10-15 15:28:53.000 288 12609.80 301.98 54771.55 88888.00 2013-10-15 15:28:53.125 288 12609.83 302.00 54771.55 88888.00 2013-10-15 15:28:53.250 288 12609.75 302.00 54771.57 88888.00 2013-10-15 15:28:53.375 288 12609.80 302.02 54771.55 88888.00 2013-10-15 15:28:53.500 288 12609.83 302.02 54771.60 88888.00 2013-10-15 15:28:53.625 288 12609.85 302.05 54771.60 88888.00 2013-10-15 15:28:53.750 288 12609.90 302.07 54771.60 88888.00 2013-10-15 15:28:53.875 288 12609.90 302.07 54771.55 88888.00 2013-10-15 15:28:54.000 288 12609.90 302.07 54771.53 88888.00 2013-10-15 15:28:54.125 288 12609.92 302.07 54771.55 88888.00 2013-10-15 15:28:54.250 288 12609.90 302.07 54771.53 88888.00 2013-10-15 15:28:54.375 288 12609.88 302.07 54771.50 88888.00 2013-10-15 15:28:54.500 288 12609.83 302.05 54771.50 88888.00 2013-10-15 15:28:54.625 288 12609.85 302.05 54771.53 88888.00 2013-10-15 15:28:54.750 288 12609.88 302.07 54771.55 88888.00 2013-10-15 15:28:54.875 288 12609.92 302.07 54771.55 88888.00 2013-10-15 15:28:55.000 288 12609.95 302.12 54771.55 88888.00 2013-10-15 15:28:55.125 288 12609.98 302.15 54771.50 88888.00 2013-10-15 15:28:55.250 288 12610.08 302.12 54771.50 88888.00 2013-10-15 15:28:55.375 288 12610.05 302.15 54771.53 88888.00 2013-10-15 15:28:55.500 288 12609.98 302.18 54771.50 88888.00 2013-10-15 15:28:55.625 288 12609.90 302.15 54771.53 88888.00 2013-10-15 15:28:55.750 288 12609.88 302.15 54771.50 88888.00 2013-10-15 15:28:55.875 288 12609.88 302.18 54771.50 88888.00 2013-10-15 15:28:56.000 288 12609.85 302.23 54771.50 88888.00 2013-10-15 15:28:56.125 288 12609.88 302.23 54771.50 88888.00 2013-10-15 15:28:56.250 288 12609.88 302.20 54771.47 88888.00 2013-10-15 15:28:56.375 288 12609.88 302.20 54771.47 88888.00 2013-10-15 15:28:56.500 288 12609.88 302.18 54771.45 88888.00 2013-10-15 15:28:56.625 288 12609.85 302.18 54771.47 88888.00 2013-10-15 15:28:56.750 288 12609.85 302.23 54771.50 88888.00 2013-10-15 15:28:56.875 288 12609.90 302.23 54771.50 88888.00 2013-10-15 15:28:57.000 288 12609.95 302.20 54771.47 88888.00 2013-10-15 15:28:57.125 288 12609.92 302.20 54771.50 88888.00 2013-10-15 15:28:57.250 288 12609.90 302.23 54771.50 88888.00 2013-10-15 15:28:57.375 288 12609.90 302.25 54771.53 88888.00 2013-10-15 15:28:57.500 288 12609.92 302.27 54771.47 88888.00 2013-10-15 15:28:57.625 288 12609.95 302.25 54771.47 88888.00 2013-10-15 15:28:57.750 288 12609.92 302.23 54771.47 88888.00 2013-10-15 15:28:57.875 288 12609.95 302.25 54771.50 88888.00 2013-10-15 15:28:58.000 288 12609.95 302.25 54771.50 88888.00 2013-10-15 15:28:58.125 288 12609.95 302.25 54771.53 88888.00 2013-10-15 15:28:58.250 288 12609.98 302.23 54771.53 88888.00 2013-10-15 15:28:58.375 288 12609.95 302.27 54771.50 88888.00 2013-10-15 15:28:58.500 288 12609.92 302.30 54771.50 88888.00 2013-10-15 15:28:58.625 288 12609.90 302.30 54771.50 88888.00 2013-10-15 15:28:58.750 288 12609.88 302.30 54771.47 88888.00 2013-10-15 15:28:58.875 288 12609.88 302.30 54771.47 88888.00 2013-10-15 15:28:59.000 288 12609.90 302.35 54771.50 88888.00 2013-10-15 15:28:59.125 288 12609.92 302.32 54771.53 88888.00 2013-10-15 15:28:59.250 288 12609.90 302.27 54771.50 88888.00 2013-10-15 15:28:59.375 288 12609.98 302.30 54771.50 88888.00 2013-10-15 15:28:59.500 288 12610.05 302.35 54771.50 88888.00 2013-10-15 15:28:59.625 288 12610.00 302.35 54771.50 88888.00 2013-10-15 15:28:59.750 288 12609.98 302.32 54771.50 88888.00 2013-10-15 15:28:59.875 288 12610.05 302.32 54771.50 88888.00 2013-10-15 15:29:00.000 288 12610.05 302.38 54771.50 88888.00 2013-10-15 15:29:00.125 288 12610.00 302.38 54771.50 88888.00 2013-10-15 15:29:00.250 288 12609.98 302.38 54771.50 88888.00 2013-10-15 15:29:00.375 288 12610.00 302.40 54771.47 88888.00 2013-10-15 15:29:00.500 288 12609.98 302.38 54771.47 88888.00 2013-10-15 15:29:00.625 288 12609.98 302.43 54771.47 88888.00 2013-10-15 15:29:00.750 288 12609.95 302.43 54771.50 88888.00 2013-10-15 15:29:00.875 288 12610.00 302.40 54771.47 88888.00 2013-10-15 15:29:01.000 288 12609.98 302.43 54771.45 88888.00 2013-10-15 15:29:01.125 288 12609.92 302.43 54771.47 88888.00 2013-10-15 15:29:01.250 288 12609.92 302.45 54771.53 88888.00 2013-10-15 15:29:01.375 288 12610.00 302.48 54771.53 88888.00 2013-10-15 15:29:01.500 288 12609.98 302.48 54771.50 88888.00 2013-10-15 15:29:01.625 288 12609.98 302.48 54771.50 88888.00 2013-10-15 15:29:01.750 288 12610.00 302.45 54771.47 88888.00 2013-10-15 15:29:01.875 288 12609.95 302.45 54771.47 88888.00 2013-10-15 15:29:02.000 288 12609.95 302.48 54771.47 88888.00 2013-10-15 15:29:02.125 288 12609.95 302.50 54771.50 88888.00 2013-10-15 15:29:02.250 288 12609.92 302.50 54771.50 88888.00 2013-10-15 15:29:02.375 288 12609.88 302.50 54771.50 88888.00 2013-10-15 15:29:02.500 288 12609.85 302.50 54771.43 88888.00 2013-10-15 15:29:02.625 288 12609.85 302.50 54771.45 88888.00 2013-10-15 15:29:02.750 288 12609.85 302.52 54771.47 88888.00 2013-10-15 15:29:02.875 288 12609.80 302.52 54771.47 88888.00 2013-10-15 15:29:03.000 288 12609.75 302.55 54771.47 88888.00 2013-10-15 15:29:03.125 288 12609.80 302.55 54771.47 88888.00 2013-10-15 15:29:03.250 288 12609.83 302.52 54771.47 88888.00 2013-10-15 15:29:03.375 288 12609.85 302.55 54771.47 88888.00 2013-10-15 15:29:03.500 288 12609.83 302.55 54771.50 88888.00 2013-10-15 15:29:03.625 288 12609.77 302.57 54771.50 88888.00 2013-10-15 15:29:03.750 288 12609.80 302.60 54771.50 88888.00 2013-10-15 15:29:03.875 288 12609.88 302.62 54771.50 88888.00 2013-10-15 15:29:04.000 288 12609.85 302.62 54771.47 88888.00 2013-10-15 15:29:04.125 288 12609.80 302.60 54771.47 88888.00 2013-10-15 15:29:04.250 288 12609.80 302.60 54771.50 88888.00 2013-10-15 15:29:04.375 288 12609.85 302.60 54771.53 88888.00 2013-10-15 15:29:04.500 288 12609.88 302.60 54771.50 88888.00 2013-10-15 15:29:04.625 288 12609.80 302.65 54771.50 88888.00 2013-10-15 15:29:04.750 288 12609.75 302.68 54771.50 88888.00 2013-10-15 15:29:04.875 288 12609.85 302.68 54771.55 88888.00 2013-10-15 15:29:05.000 288 12609.90 302.68 54771.47 88888.00 2013-10-15 15:29:05.125 288 12609.83 302.70 54771.50 88888.00 2013-10-15 15:29:05.250 288 12609.77 302.70 54771.50 88888.00 2013-10-15 15:29:05.375 288 12609.80 302.70 54771.50 88888.00 2013-10-15 15:29:05.500 288 12609.80 302.68 54771.47 88888.00 2013-10-15 15:29:05.625 288 12609.80 302.68 54771.47 88888.00 2013-10-15 15:29:05.750 288 12609.80 302.68 54771.53 88888.00 2013-10-15 15:29:05.875 288 12609.73 302.73 54771.53 88888.00 2013-10-15 15:29:06.000 288 12609.70 302.70 54771.50 88888.00 2013-10-15 15:29:06.125 288 12609.75 302.70 54771.50 88888.00 2013-10-15 15:29:06.250 288 12609.70 302.70 54771.50 88888.00 2013-10-15 15:29:06.375 288 12609.67 302.73 54771.50 88888.00 2013-10-15 15:29:06.500 288 12609.73 302.75 54771.50 88888.00 2013-10-15 15:29:06.625 288 12609.70 302.77 54771.50 88888.00 2013-10-15 15:29:06.750 288 12609.73 302.77 54771.53 88888.00 2013-10-15 15:29:06.875 288 12609.75 302.77 54771.50 88888.00 2013-10-15 15:29:07.000 288 12609.73 302.75 54771.53 88888.00 2013-10-15 15:29:07.125 288 12609.67 302.75 54771.53 88888.00 2013-10-15 15:29:07.250 288 12609.65 302.75 54771.53 88888.00 2013-10-15 15:29:07.375 288 12609.65 302.75 54771.55 88888.00 2013-10-15 15:29:07.500 288 12609.62 302.80 54771.55 88888.00 2013-10-15 15:29:07.625 288 12609.65 302.80 54771.53 88888.00 2013-10-15 15:29:07.750 288 12609.70 302.82 54771.55 88888.00 2013-10-15 15:29:07.875 288 12609.73 302.82 54771.53 88888.00 2013-10-15 15:29:08.000 288 12609.65 302.85 54771.50 88888.00 2013-10-15 15:29:08.125 288 12609.65 302.85 54771.50 88888.00 2013-10-15 15:29:08.250 288 12609.65 302.80 54771.50 88888.00 2013-10-15 15:29:08.375 288 12609.65 302.80 54771.53 88888.00 2013-10-15 15:29:08.500 288 12609.67 302.82 54771.53 88888.00 2013-10-15 15:29:08.625 288 12609.65 302.88 54771.53 88888.00 2013-10-15 15:29:08.750 288 12609.65 302.90 54771.55 88888.00 2013-10-15 15:29:08.875 288 12609.65 302.90 54771.55 88888.00 2013-10-15 15:29:09.000 288 12609.60 302.90 54771.50 88888.00 2013-10-15 15:29:09.125 288 12609.60 302.90 54771.53 88888.00 2013-10-15 15:29:09.250 288 12609.52 302.90 54771.50 88888.00 2013-10-15 15:29:09.375 288 12609.52 302.90 54771.50 88888.00 2013-10-15 15:29:09.500 288 12609.58 302.88 54771.53 88888.00 2013-10-15 15:29:09.625 288 12609.55 302.93 54771.53 88888.00 2013-10-15 15:29:09.750 288 12609.48 302.93 54771.53 88888.00 2013-10-15 15:29:09.875 288 12609.40 302.93 54771.53 88888.00 2013-10-15 15:29:10.000 288 12609.45 302.93 54771.53 88888.00 2013-10-15 15:29:10.125 288 12609.52 302.95 54771.55 88888.00 2013-10-15 15:29:10.250 288 12609.52 302.95 54771.53 88888.00 2013-10-15 15:29:10.375 288 12609.58 303.00 54771.55 88888.00 2013-10-15 15:29:10.500 288 12609.48 302.98 54771.53 88888.00 2013-10-15 15:29:10.625 288 12609.48 302.93 54771.53 88888.00 2013-10-15 15:29:10.750 288 12609.50 302.93 54771.50 88888.00 2013-10-15 15:29:10.875 288 12609.52 302.93 54771.50 88888.00 2013-10-15 15:29:11.000 288 12609.45 302.95 54771.47 88888.00 2013-10-15 15:29:11.125 288 12609.50 302.98 54771.53 88888.00 2013-10-15 15:29:11.250 288 12609.50 302.98 54771.53 88888.00 2013-10-15 15:29:11.375 288 12609.50 302.98 54771.53 88888.00 2013-10-15 15:29:11.500 288 12609.48 302.98 54771.50 88888.00 2013-10-15 15:29:11.625 288 12609.52 303.00 54771.53 88888.00 2013-10-15 15:29:11.750 288 12609.55 303.00 54771.53 88888.00 2013-10-15 15:29:11.875 288 12609.48 303.02 54771.53 88888.00 2013-10-15 15:29:12.000 288 12609.42 303.00 54771.53 88888.00 2013-10-15 15:29:12.125 288 12609.42 303.02 54771.55 88888.00 2013-10-15 15:29:12.250 288 12609.45 303.00 54771.55 88888.00 2013-10-15 15:29:12.375 288 12609.48 303.07 54771.55 88888.00 2013-10-15 15:29:12.500 288 12609.55 303.10 54771.55 88888.00 2013-10-15 15:29:12.625 288 12609.52 303.07 54771.50 88888.00 2013-10-15 15:29:12.750 288 12609.45 303.05 54771.53 88888.00 2013-10-15 15:29:12.875 288 12609.42 303.05 54771.50 88888.00 2013-10-15 15:29:13.000 288 12609.45 303.05 54771.53 88888.00 2013-10-15 15:29:13.125 288 12609.48 303.10 54771.53 88888.00 2013-10-15 15:29:13.250 288 12609.42 303.07 54771.53 88888.00 2013-10-15 15:29:13.375 288 12609.50 303.10 54771.53 88888.00 2013-10-15 15:29:13.500 288 12609.50 303.10 54771.53 88888.00 2013-10-15 15:29:13.625 288 12609.48 303.12 54771.50 88888.00 2013-10-15 15:29:13.750 288 12609.52 303.12 54771.53 88888.00 2013-10-15 15:29:13.875 288 12609.45 303.15 54771.50 88888.00 2013-10-15 15:29:14.000 288 12609.40 303.12 54771.47 88888.00 2013-10-15 15:29:14.125 288 12609.40 303.12 54771.50 88888.00 2013-10-15 15:29:14.250 288 12609.40 303.15 54771.50 88888.00 2013-10-15 15:29:14.375 288 12609.38 303.15 54771.47 88888.00 2013-10-15 15:29:14.500 288 12609.35 303.12 54771.50 88888.00 2013-10-15 15:29:14.625 288 12609.35 303.12 54771.47 88888.00 2013-10-15 15:29:14.750 288 12609.40 303.12 54771.45 88888.00 2013-10-15 15:29:14.875 288 12609.45 303.12 54771.47 88888.00 2013-10-15 15:29:15.000 288 12609.42 303.15 54771.47 88888.00 2013-10-15 15:29:15.125 288 12609.40 303.15 54771.50 88888.00 2013-10-15 15:29:15.250 288 12609.40 303.15 54771.55 88888.00 2013-10-15 15:29:15.375 288 12609.40 303.18 54771.50 88888.00 2013-10-15 15:29:15.500 288 12609.30 303.18 54771.47 88888.00 2013-10-15 15:29:15.625 288 12609.33 303.18 54771.50 88888.00 2013-10-15 15:29:15.750 288 12609.42 303.20 54771.50 88888.00 2013-10-15 15:29:15.875 288 12609.40 303.18 54771.47 88888.00 2013-10-15 15:29:16.000 288 12609.33 303.12 54771.50 88888.00 2013-10-15 15:29:16.125 288 12609.33 303.15 54771.50 88888.00 2013-10-15 15:29:16.250 288 12609.38 303.18 54771.53 88888.00 2013-10-15 15:29:16.375 288 12609.35 303.20 54771.50 88888.00 2013-10-15 15:29:16.500 288 12609.33 303.18 54771.47 88888.00 2013-10-15 15:29:16.625 288 12609.33 303.18 54771.50 88888.00 2013-10-15 15:29:16.750 288 12609.35 303.18 54771.50 88888.00 2013-10-15 15:29:16.875 288 12609.33 303.20 54771.50 88888.00 2013-10-15 15:29:17.000 288 12609.33 303.18 54771.47 88888.00 2013-10-15 15:29:17.125 288 12609.35 303.18 54771.50 88888.00 2013-10-15 15:29:17.250 288 12609.40 303.23 54771.47 88888.00 2013-10-15 15:29:17.375 288 12609.42 303.20 54771.45 88888.00 2013-10-15 15:29:17.500 288 12609.42 303.20 54771.47 88888.00 2013-10-15 15:29:17.625 288 12609.40 303.23 54771.50 88888.00 2013-10-15 15:29:17.750 288 12609.35 303.23 54771.53 88888.00 2013-10-15 15:29:17.875 288 12609.33 303.23 54771.50 88888.00 2013-10-15 15:29:18.000 288 12609.33 303.23 54771.50 88888.00 2013-10-15 15:29:18.125 288 12609.38 303.23 54771.50 88888.00 2013-10-15 15:29:18.250 288 12609.33 303.25 54771.53 88888.00 2013-10-15 15:29:18.375 288 12609.30 303.25 54771.53 88888.00 2013-10-15 15:29:18.500 288 12609.33 303.25 54771.50 88888.00 2013-10-15 15:29:18.625 288 12609.33 303.27 54771.50 88888.00 2013-10-15 15:29:18.750 288 12609.30 303.27 54771.50 88888.00 2013-10-15 15:29:18.875 288 12609.35 303.27 54771.50 88888.00 2013-10-15 15:29:19.000 288 12609.40 303.27 54771.47 88888.00 2013-10-15 15:29:19.125 288 12609.38 303.25 54771.45 88888.00 2013-10-15 15:29:19.250 288 12609.33 303.25 54771.47 88888.00 2013-10-15 15:29:19.375 288 12609.30 303.32 54771.50 88888.00 2013-10-15 15:29:19.500 288 12609.30 303.35 54771.50 88888.00 2013-10-15 15:29:19.625 288 12609.40 303.32 54771.50 88888.00 2013-10-15 15:29:19.750 288 12609.42 303.30 54771.50 88888.00 2013-10-15 15:29:19.875 288 12609.40 303.27 54771.50 88888.00 2013-10-15 15:29:20.000 288 12609.33 303.30 54771.50 88888.00 2013-10-15 15:29:20.125 288 12609.30 303.32 54771.55 88888.00 2013-10-15 15:29:20.250 288 12609.35 303.32 54771.55 88888.00 2013-10-15 15:29:20.375 288 12609.33 303.30 54771.47 88888.00 2013-10-15 15:29:20.500 288 12609.27 303.30 54771.47 88888.00 2013-10-15 15:29:20.625 288 12609.33 303.32 54771.50 88888.00 2013-10-15 15:29:20.750 288 12609.35 303.38 54771.53 88888.00 2013-10-15 15:29:20.875 288 12609.35 303.40 54771.53 88888.00 2013-10-15 15:29:21.000 288 12609.33 303.38 54771.50 88888.00 2013-10-15 15:29:21.125 288 12609.35 303.38 54771.50 88888.00 2013-10-15 15:29:21.250 288 12609.38 303.40 54771.53 88888.00 2013-10-15 15:29:21.375 288 12609.40 303.43 54771.53 88888.00 2013-10-15 15:29:21.500 288 12609.33 303.43 54771.53 88888.00 2013-10-15 15:29:21.625 288 12609.35 303.40 54771.53 88888.00 2013-10-15 15:29:21.750 288 12609.38 303.40 54771.50 88888.00 2013-10-15 15:29:21.875 288 12609.40 303.43 54771.50 88888.00 2013-10-15 15:29:22.000 288 12609.38 303.43 54771.47 88888.00 2013-10-15 15:29:22.125 288 12609.38 303.40 54771.53 88888.00 2013-10-15 15:29:22.250 288 12609.38 303.40 54771.55 88888.00 2013-10-15 15:29:22.375 288 12609.38 303.43 54771.53 88888.00 2013-10-15 15:29:22.500 288 12609.35 303.43 54771.53 88888.00 2013-10-15 15:29:22.625 288 12609.33 303.43 54771.53 88888.00 2013-10-15 15:29:22.750 288 12609.38 303.45 54771.55 88888.00 2013-10-15 15:29:22.875 288 12609.42 303.45 54771.53 88888.00 2013-10-15 15:29:23.000 288 12609.38 303.48 54771.53 88888.00 2013-10-15 15:29:23.125 288 12609.35 303.48 54771.55 88888.00 2013-10-15 15:29:23.250 288 12609.30 303.45 54771.55 88888.00 2013-10-15 15:29:23.375 288 12609.35 303.48 54771.55 88888.00 2013-10-15 15:29:23.500 288 12609.38 303.45 54771.57 88888.00 2013-10-15 15:29:23.625 288 12609.33 303.45 54771.57 88888.00 2013-10-15 15:29:23.750 288 12609.30 303.48 54771.57 88888.00 2013-10-15 15:29:23.875 288 12609.33 303.50 54771.57 88888.00 2013-10-15 15:29:24.000 288 12609.27 303.50 54771.55 88888.00 2013-10-15 15:29:24.125 288 12609.30 303.50 54771.57 88888.00 2013-10-15 15:29:24.250 288 12609.30 303.50 54771.57 88888.00 2013-10-15 15:29:24.375 288 12609.25 303.52 54771.57 88888.00 2013-10-15 15:29:24.500 288 12609.25 303.52 54771.55 88888.00 2013-10-15 15:29:24.625 288 12609.27 303.52 54771.57 88888.00 2013-10-15 15:29:24.750 288 12609.27 303.52 54771.57 88888.00 2013-10-15 15:29:24.875 288 12609.30 303.48 54771.60 88888.00 2013-10-15 15:29:25.000 288 12609.23 303.50 54771.57 88888.00 2013-10-15 15:29:25.125 288 12609.17 303.52 54771.60 88888.00 2013-10-15 15:29:25.250 288 12609.20 303.55 54771.60 88888.00 2013-10-15 15:29:25.375 288 12609.25 303.55 54771.57 88888.00 2013-10-15 15:29:25.500 288 12609.27 303.55 54771.55 88888.00 2013-10-15 15:29:25.625 288 12609.20 303.55 54771.57 88888.00 2013-10-15 15:29:25.750 288 12609.15 303.57 54771.57 88888.00 2013-10-15 15:29:25.875 288 12609.12 303.57 54771.57 88888.00 2013-10-15 15:29:26.000 288 12609.12 303.55 54771.55 88888.00 2013-10-15 15:29:26.125 288 12609.15 303.55 54771.57 88888.00 2013-10-15 15:29:26.250 288 12609.20 303.57 54771.57 88888.00 2013-10-15 15:29:26.375 288 12609.20 303.62 54771.57 88888.00 2013-10-15 15:29:26.500 288 12609.23 303.65 54771.57 88888.00 2013-10-15 15:29:26.625 288 12609.20 303.60 54771.60 88888.00 2013-10-15 15:29:26.750 288 12609.15 303.55 54771.60 88888.00 2013-10-15 15:29:26.875 288 12609.08 303.62 54771.62 88888.00 2013-10-15 15:29:27.000 288 12609.10 303.65 54771.62 88888.00 2013-10-15 15:29:27.125 288 12609.10 303.65 54771.68 88888.00 2013-10-15 15:29:27.250 288 12609.05 303.62 54771.65 88888.00 2013-10-15 15:29:27.375 288 12609.05 303.60 54771.62 88888.00 2013-10-15 15:29:27.500 288 12609.08 303.60 54771.62 88888.00 2013-10-15 15:29:27.625 288 12609.05 303.60 54771.62 88888.00 2013-10-15 15:29:27.750 288 12609.00 303.60 54771.62 88888.00 2013-10-15 15:29:27.875 288 12609.00 303.57 54771.60 88888.00 2013-10-15 15:29:28.000 288 12609.08 303.62 54771.62 88888.00 2013-10-15 15:29:28.125 288 12609.08 303.62 54771.62 88888.00 2013-10-15 15:29:28.250 288 12608.98 303.60 54771.65 88888.00 2013-10-15 15:29:28.375 288 12608.98 303.62 54771.65 88888.00 2013-10-15 15:29:28.500 288 12609.02 303.60 54771.65 88888.00 2013-10-15 15:29:28.625 288 12608.98 303.62 54771.62 88888.00 2013-10-15 15:29:28.750 288 12608.92 303.65 54771.62 88888.00 2013-10-15 15:29:28.875 288 12608.85 303.68 54771.62 88888.00 2013-10-15 15:29:29.000 288 12608.83 303.62 54771.62 88888.00 2013-10-15 15:29:29.125 288 12608.92 303.65 54771.65 88888.00 2013-10-15 15:29:29.250 288 12608.90 303.60 54771.68 88888.00 2013-10-15 15:29:29.375 288 12608.83 303.65 54771.68 88888.00 2013-10-15 15:29:29.500 288 12608.77 303.65 54771.68 88888.00 2013-10-15 15:29:29.625 288 12608.80 303.65 54771.65 88888.00 2013-10-15 15:29:29.750 288 12608.83 303.65 54771.65 88888.00 2013-10-15 15:29:29.875 288 12608.80 303.65 54771.65 88888.00 2013-10-15 15:29:30.000 288 12608.80 303.62 54771.62 88888.00 2013-10-15 15:29:30.125 288 12608.77 303.65 54771.65 88888.00 2013-10-15 15:29:30.250 288 12608.75 303.68 54771.68 88888.00 2013-10-15 15:29:30.375 288 12608.75 303.65 54771.65 88888.00 2013-10-15 15:29:30.500 288 12608.73 303.65 54771.62 88888.00 2013-10-15 15:29:30.625 288 12608.73 303.65 54771.62 88888.00 2013-10-15 15:29:30.750 288 12608.75 303.65 54771.65 88888.00 2013-10-15 15:29:30.875 288 12608.70 303.68 54771.65 88888.00 2013-10-15 15:29:31.000 288 12608.67 303.70 54771.68 88888.00 2013-10-15 15:29:31.125 288 12608.67 303.68 54771.68 88888.00 2013-10-15 15:29:31.250 288 12608.65 303.68 54771.72 88888.00 2013-10-15 15:29:31.375 288 12608.67 303.68 54771.72 88888.00 2013-10-15 15:29:31.500 288 12608.70 303.68 54771.70 88888.00 2013-10-15 15:29:31.625 288 12608.70 303.70 54771.68 88888.00 2013-10-15 15:29:31.750 288 12608.62 303.68 54771.70 88888.00 2013-10-15 15:29:31.875 288 12608.60 303.68 54771.68 88888.00 2013-10-15 15:29:32.000 288 12608.62 303.68 54771.70 88888.00 2013-10-15 15:29:32.125 288 12608.67 303.70 54771.70 88888.00 2013-10-15 15:29:32.250 288 12608.58 303.68 54771.68 88888.00 2013-10-15 15:29:32.375 288 12608.52 303.65 54771.70 88888.00 2013-10-15 15:29:32.500 288 12608.58 303.68 54771.72 88888.00 2013-10-15 15:29:32.625 288 12608.60 303.68 54771.75 88888.00 2013-10-15 15:29:32.750 288 12608.58 303.70 54771.72 88888.00 2013-10-15 15:29:32.875 288 12608.58 303.68 54771.72 88888.00 2013-10-15 15:29:33.000 288 12608.52 303.68 54771.72 88888.00 2013-10-15 15:29:33.125 288 12608.48 303.68 54771.75 88888.00 2013-10-15 15:29:33.250 288 12608.45 303.65 54771.72 88888.00 2013-10-15 15:29:33.375 288 12608.48 303.65 54771.72 88888.00 2013-10-15 15:29:33.500 288 12608.52 303.68 54771.72 88888.00 2013-10-15 15:29:33.625 288 12608.55 303.68 54771.70 88888.00 2013-10-15 15:29:33.750 288 12608.50 303.68 54771.72 88888.00 2013-10-15 15:29:33.875 288 12608.50 303.65 54771.72 88888.00 2013-10-15 15:29:34.000 288 12608.55 303.65 54771.75 88888.00 2013-10-15 15:29:34.125 288 12608.60 303.70 54771.75 88888.00 2013-10-15 15:29:34.250 288 12608.52 303.73 54771.75 88888.00 2013-10-15 15:29:34.375 288 12608.52 303.70 54771.75 88888.00 2013-10-15 15:29:34.500 288 12608.50 303.65 54771.75 88888.00 2013-10-15 15:29:34.625 288 12608.48 303.60 54771.72 88888.00 2013-10-15 15:29:34.750 288 12608.45 303.62 54771.70 88888.00 2013-10-15 15:29:34.875 288 12608.45 303.65 54771.72 88888.00 2013-10-15 15:29:35.000 288 12608.40 303.65 54771.72 88888.00 2013-10-15 15:29:35.125 288 12608.38 303.65 54771.75 88888.00 2013-10-15 15:29:35.250 288 12608.40 303.70 54771.75 88888.00 2013-10-15 15:29:35.375 288 12608.40 303.73 54771.75 88888.00 2013-10-15 15:29:35.500 288 12608.42 303.75 54771.75 88888.00 2013-10-15 15:29:35.625 288 12608.42 303.73 54771.75 88888.00 2013-10-15 15:29:35.750 288 12608.40 303.70 54771.72 88888.00 2013-10-15 15:29:35.875 288 12608.40 303.70 54771.72 88888.00 2013-10-15 15:29:36.000 288 12608.42 303.68 54771.72 88888.00 2013-10-15 15:29:36.125 288 12608.40 303.70 54771.75 88888.00 2013-10-15 15:29:36.250 288 12608.38 303.70 54771.75 88888.00 2013-10-15 15:29:36.375 288 12608.42 303.70 54771.72 88888.00 2013-10-15 15:29:36.500 288 12608.50 303.70 54771.72 88888.00 2013-10-15 15:29:36.625 288 12608.48 303.70 54771.72 88888.00 2013-10-15 15:29:36.750 288 12608.45 303.70 54771.72 88888.00 2013-10-15 15:29:36.875 288 12608.38 303.68 54771.70 88888.00 2013-10-15 15:29:37.000 288 12608.35 303.68 54771.70 88888.00 2013-10-15 15:29:37.125 288 12608.40 303.70 54771.70 88888.00 2013-10-15 15:29:37.250 288 12608.42 303.68 54771.72 88888.00 2013-10-15 15:29:37.375 288 12608.42 303.68 54771.72 88888.00 2013-10-15 15:29:37.500 288 12608.45 303.65 54771.72 88888.00 2013-10-15 15:29:37.625 288 12608.48 303.65 54771.72 88888.00 2013-10-15 15:29:37.750 288 12608.48 303.65 54771.72 88888.00 2013-10-15 15:29:37.875 288 12608.42 303.68 54771.72 88888.00 2013-10-15 15:29:38.000 288 12608.42 303.70 54771.72 88888.00 2013-10-15 15:29:38.125 288 12608.42 303.70 54771.72 88888.00 2013-10-15 15:29:38.250 288 12608.42 303.68 54771.70 88888.00 2013-10-15 15:29:38.375 288 12608.48 303.70 54771.68 88888.00 2013-10-15 15:29:38.500 288 12608.45 303.70 54771.68 88888.00 2013-10-15 15:29:38.625 288 12608.45 303.68 54771.68 88888.00 2013-10-15 15:29:38.750 288 12608.50 303.70 54771.68 88888.00 2013-10-15 15:29:38.875 288 12608.55 303.73 54771.72 88888.00 2013-10-15 15:29:39.000 288 12608.50 303.68 54771.72 88888.00 2013-10-15 15:29:39.125 288 12608.42 303.70 54771.72 88888.00 2013-10-15 15:29:39.250 288 12608.45 303.73 54771.70 88888.00 2013-10-15 15:29:39.375 288 12608.55 303.73 54771.70 88888.00 2013-10-15 15:29:39.500 288 12608.60 303.73 54771.70 88888.00 2013-10-15 15:29:39.625 288 12608.58 303.73 54771.72 88888.00 2013-10-15 15:29:39.750 288 12608.58 303.70 54771.72 88888.00 2013-10-15 15:29:39.875 288 12608.52 303.73 54771.65 88888.00 2013-10-15 15:29:40.000 288 12608.50 303.73 54771.60 88888.00 2013-10-15 15:29:40.125 288 12608.52 303.68 54771.60 88888.00 2013-10-15 15:29:40.250 288 12608.58 303.68 54771.68 88888.00 2013-10-15 15:29:40.375 288 12608.62 303.70 54771.70 88888.00 2013-10-15 15:29:40.500 288 12608.60 303.70 54771.65 88888.00 2013-10-15 15:29:40.625 288 12608.58 303.68 54771.65 88888.00 2013-10-15 15:29:40.750 288 12608.58 303.68 54771.65 88888.00 2013-10-15 15:29:40.875 288 12608.58 303.70 54771.68 88888.00 2013-10-15 15:29:41.000 288 12608.60 303.73 54771.70 88888.00 2013-10-15 15:29:41.125 288 12608.60 303.70 54771.70 88888.00 2013-10-15 15:29:41.250 288 12608.67 303.70 54771.70 88888.00 2013-10-15 15:29:41.375 288 12608.67 303.65 54771.68 88888.00 2013-10-15 15:29:41.500 288 12608.65 303.68 54771.65 88888.00 2013-10-15 15:29:41.625 288 12608.70 303.65 54771.65 88888.00 2013-10-15 15:29:41.750 288 12608.73 303.65 54771.68 88888.00 2013-10-15 15:29:41.875 288 12608.70 303.65 54771.68 88888.00 2013-10-15 15:29:42.000 288 12608.73 303.68 54771.68 88888.00 2013-10-15 15:29:42.125 288 12608.75 303.68 54771.68 88888.00 2013-10-15 15:29:42.250 288 12608.75 303.62 54771.68 88888.00 2013-10-15 15:29:42.375 288 12608.83 303.65 54771.68 88888.00 2013-10-15 15:29:42.500 288 12608.83 303.65 54771.68 88888.00 2013-10-15 15:29:42.625 288 12608.80 303.65 54771.65 88888.00 2013-10-15 15:29:42.750 288 12608.77 303.62 54771.65 88888.00 2013-10-15 15:29:42.875 288 12608.80 303.65 54771.68 88888.00 2013-10-15 15:29:43.000 288 12608.80 303.62 54771.68 88888.00 2013-10-15 15:29:43.125 288 12608.77 303.57 54771.68 88888.00 2013-10-15 15:29:43.250 288 12608.85 303.57 54771.68 88888.00 2013-10-15 15:29:43.375 288 12608.88 303.60 54771.65 88888.00 2013-10-15 15:29:43.500 288 12608.83 303.62 54771.65 88888.00 2013-10-15 15:29:43.625 288 12608.83 303.62 54771.68 88888.00 2013-10-15 15:29:43.750 288 12608.85 303.60 54771.68 88888.00 2013-10-15 15:29:43.875 288 12608.83 303.60 54771.68 88888.00 2013-10-15 15:29:44.000 288 12608.85 303.60 54771.68 88888.00 2013-10-15 15:29:44.125 288 12608.85 303.60 54771.65 88888.00 2013-10-15 15:29:44.250 288 12608.90 303.60 54771.68 88888.00 2013-10-15 15:29:44.375 288 12608.92 303.60 54771.68 88888.00 2013-10-15 15:29:44.500 288 12608.90 303.60 54771.68 88888.00 2013-10-15 15:29:44.625 288 12608.90 303.60 54771.65 88888.00 2013-10-15 15:29:44.750 288 12608.98 303.62 54771.65 88888.00 2013-10-15 15:29:44.875 288 12609.00 303.60 54771.62 88888.00 2013-10-15 15:29:45.000 288 12608.95 303.55 54771.62 88888.00 2013-10-15 15:29:45.125 288 12608.95 303.57 54771.60 88888.00 2013-10-15 15:29:45.250 288 12608.98 303.52 54771.62 88888.00 2013-10-15 15:29:45.375 288 12608.98 303.52 54771.60 88888.00 2013-10-15 15:29:45.500 288 12608.95 303.55 54771.60 88888.00 2013-10-15 15:29:45.625 288 12609.00 303.57 54771.62 88888.00 2013-10-15 15:29:45.750 288 12609.02 303.55 54771.62 88888.00 2013-10-15 15:29:45.875 288 12609.12 303.52 54771.60 88888.00 2013-10-15 15:29:46.000 288 12609.15 303.52 54771.60 88888.00 2013-10-15 15:29:46.125 288 12609.08 303.52 54771.65 88888.00 2013-10-15 15:29:46.250 288 12609.08 303.50 54771.62 88888.00 2013-10-15 15:29:46.375 288 12609.05 303.50 54771.62 88888.00 2013-10-15 15:29:46.500 288 12609.00 303.48 54771.60 88888.00 2013-10-15 15:29:46.625 288 12609.05 303.48 54771.62 88888.00 2013-10-15 15:29:46.750 288 12609.05 303.45 54771.65 88888.00 2013-10-15 15:29:46.875 288 12609.05 303.45 54771.65 88888.00 2013-10-15 15:29:47.000 288 12609.10 303.48 54771.62 88888.00 2013-10-15 15:29:47.125 288 12609.10 303.45 54771.62 88888.00 2013-10-15 15:29:47.250 288 12609.20 303.43 54771.62 88888.00 2013-10-15 15:29:47.375 288 12609.23 303.43 54771.60 88888.00 2013-10-15 15:29:47.500 288 12609.12 303.48 54771.60 88888.00 2013-10-15 15:29:47.625 288 12609.10 303.40 54771.60 88888.00 2013-10-15 15:29:47.750 288 12609.17 303.40 54771.60 88888.00 2013-10-15 15:29:47.875 288 12609.20 303.38 54771.62 88888.00 2013-10-15 15:29:48.000 288 12609.17 303.40 54771.62 88888.00 2013-10-15 15:29:48.125 288 12609.15 303.40 54771.62 88888.00 2013-10-15 15:29:48.250 288 12609.15 303.35 54771.68 88888.00 2013-10-15 15:29:48.375 288 12609.20 303.35 54771.62 88888.00 2013-10-15 15:29:48.500 288 12609.10 303.32 54771.62 88888.00 2013-10-15 15:29:48.625 288 12609.17 303.32 54771.60 88888.00 2013-10-15 15:29:48.750 288 12609.17 303.30 54771.60 88888.00 2013-10-15 15:29:48.875 288 12609.10 303.35 54771.62 88888.00 2013-10-15 15:29:49.000 288 12609.17 303.35 54771.62 88888.00 2013-10-15 15:29:49.125 288 12609.23 303.30 54771.62 88888.00 2013-10-15 15:29:49.250 288 12609.17 303.25 54771.62 88888.00 2013-10-15 15:29:49.375 288 12609.23 303.25 54771.60 88888.00 2013-10-15 15:29:49.500 288 12609.25 303.25 54771.60 88888.00 2013-10-15 15:29:49.625 288 12609.27 303.30 54771.60 88888.00 2013-10-15 15:29:49.750 288 12609.23 303.25 54771.62 88888.00 2013-10-15 15:29:49.875 288 12609.17 303.23 54771.62 88888.00 2013-10-15 15:29:50.000 288 12609.12 303.25 54771.60 88888.00 2013-10-15 15:29:50.125 288 12609.20 303.23 54771.62 88888.00 2013-10-15 15:29:50.250 288 12609.25 303.18 54771.65 88888.00 2013-10-15 15:29:50.375 288 12609.27 303.20 54771.62 88888.00 2013-10-15 15:29:50.500 288 12609.30 303.18 54771.62 88888.00 2013-10-15 15:29:50.625 288 12609.25 303.18 54771.62 88888.00 2013-10-15 15:29:50.750 288 12609.30 303.18 54771.60 88888.00 2013-10-15 15:29:50.875 288 12609.33 303.12 54771.57 88888.00 2013-10-15 15:29:51.000 288 12609.33 303.12 54771.57 88888.00 2013-10-15 15:29:51.125 288 12609.30 303.12 54771.57 88888.00 2013-10-15 15:29:51.250 288 12609.30 303.12 54771.62 88888.00 2013-10-15 15:29:51.375 288 12609.30 303.12 54771.60 88888.00 2013-10-15 15:29:51.500 288 12609.25 303.10 54771.60 88888.00 2013-10-15 15:29:51.625 288 12609.27 303.07 54771.62 88888.00 2013-10-15 15:29:51.750 288 12609.38 303.07 54771.65 88888.00 2013-10-15 15:29:51.875 288 12609.45 303.10 54771.68 88888.00 2013-10-15 15:29:52.000 288 12609.38 303.07 54771.65 88888.00 2013-10-15 15:29:52.125 288 12609.33 303.07 54771.65 88888.00 2013-10-15 15:29:52.250 288 12609.35 303.05 54771.68 88888.00 2013-10-15 15:29:52.375 288 12609.38 303.07 54771.68 88888.00 2013-10-15 15:29:52.500 288 12609.33 303.05 54771.65 88888.00 2013-10-15 15:29:52.625 288 12609.27 303.02 54771.65 88888.00 2013-10-15 15:29:52.750 288 12609.30 303.00 54771.65 88888.00 2013-10-15 15:29:52.875 288 12609.30 302.93 54771.65 88888.00 2013-10-15 15:29:53.000 288 12609.25 302.95 54771.65 88888.00 2013-10-15 15:29:53.125 288 12609.25 302.98 54771.68 88888.00 2013-10-15 15:29:53.250 288 12609.23 302.95 54771.70 88888.00 2013-10-15 15:29:53.375 288 12609.25 302.95 54771.68 88888.00 2013-10-15 15:29:53.500 288 12609.23 302.93 54771.68 88888.00 2013-10-15 15:29:53.625 288 12609.27 302.93 54771.70 88888.00 2013-10-15 15:29:53.750 288 12609.35 302.88 54771.70 88888.00 2013-10-15 15:29:53.875 288 12609.33 302.88 54771.70 88888.00 2013-10-15 15:29:54.000 288 12609.27 302.88 54771.68 88888.00 2013-10-15 15:29:54.125 288 12609.20 302.85 54771.68 88888.00 2013-10-15 15:29:54.250 288 12609.23 302.80 54771.70 88888.00 2013-10-15 15:29:54.375 288 12609.25 302.80 54771.65 88888.00 2013-10-15 15:29:54.500 288 12609.20 302.77 54771.70 88888.00 2013-10-15 15:29:54.625 288 12609.20 302.77 54771.68 88888.00 2013-10-15 15:29:54.750 288 12609.20 302.77 54771.68 88888.00 2013-10-15 15:29:54.875 288 12609.23 302.77 54771.68 88888.00 2013-10-15 15:29:55.000 288 12609.23 302.75 54771.65 88888.00 2013-10-15 15:29:55.125 288 12609.25 302.75 54771.65 88888.00 2013-10-15 15:29:55.250 288 12609.25 302.75 54771.65 88888.00 2013-10-15 15:29:55.375 288 12609.30 302.77 54771.68 88888.00 2013-10-15 15:29:55.500 288 12609.35 302.77 54771.70 88888.00 2013-10-15 15:29:55.625 288 12609.30 302.75 54771.68 88888.00 2013-10-15 15:29:55.750 288 12609.27 302.70 54771.68 88888.00 2013-10-15 15:29:55.875 288 12609.27 302.70 54771.68 88888.00 2013-10-15 15:29:56.000 288 12609.25 302.65 54771.70 88888.00 2013-10-15 15:29:56.125 288 12609.25 302.65 54771.72 88888.00 2013-10-15 15:29:56.250 288 12609.30 302.65 54771.72 88888.00 2013-10-15 15:29:56.375 288 12609.40 302.68 54771.72 88888.00 2013-10-15 15:29:56.500 288 12609.30 302.68 54771.70 88888.00 2013-10-15 15:29:56.625 288 12609.27 302.65 54771.68 88888.00 2013-10-15 15:29:56.750 288 12609.35 302.62 54771.72 88888.00 2013-10-15 15:29:56.875 288 12609.40 302.60 54771.70 88888.00 2013-10-15 15:29:57.000 288 12609.33 302.60 54771.68 88888.00 2013-10-15 15:29:57.125 288 12609.30 302.60 54771.68 88888.00 2013-10-15 15:29:57.250 288 12609.27 302.55 54771.72 88888.00 2013-10-15 15:29:57.375 288 12609.35 302.57 54771.72 88888.00 2013-10-15 15:29:57.500 288 12609.38 302.57 54771.75 88888.00 2013-10-15 15:29:57.625 288 12609.33 302.55 54771.72 88888.00 2013-10-15 15:29:57.750 288 12609.30 302.52 54771.72 88888.00 2013-10-15 15:29:57.875 288 12609.27 302.52 54771.72 88888.00 2013-10-15 15:29:58.000 288 12609.25 302.52 54771.72 88888.00 2013-10-15 15:29:58.125 288 12609.25 302.50 54771.70 88888.00 2013-10-15 15:29:58.250 288 12609.25 302.48 54771.70 88888.00 2013-10-15 15:29:58.375 288 12609.27 302.48 54771.68 88888.00 2013-10-15 15:29:58.500 288 12609.30 302.50 54771.70 88888.00 2013-10-15 15:29:58.625 288 12609.30 302.50 54771.72 88888.00 2013-10-15 15:29:58.750 288 12609.33 302.48 54771.70 88888.00 2013-10-15 15:29:58.875 288 12609.30 302.48 54771.72 88888.00 2013-10-15 15:29:59.000 288 12609.25 302.45 54771.72 88888.00 2013-10-15 15:29:59.125 288 12609.27 302.43 54771.70 88888.00 2013-10-15 15:29:59.250 288 12609.33 302.43 54771.72 88888.00 2013-10-15 15:29:59.375 288 12609.33 302.43 54771.75 88888.00 2013-10-15 15:29:59.500 288 12609.27 302.43 54771.72 88888.00 2013-10-15 15:29:59.625 288 12609.30 302.43 54771.72 88888.00 2013-10-15 15:29:59.750 288 12609.30 302.40 54771.75 88888.00 2013-10-15 15:29:59.875 288 12609.35 302.40 54771.75 88888.00 2013-10-15 15:30:00.000 288 12609.38 302.38 54771.72 88888.00 2013-10-15 15:30:00.125 288 12609.40 302.40 54771.72 88888.00 2013-10-15 15:30:00.250 288 12609.45 302.40 54771.75 88888.00 2013-10-15 15:30:00.375 288 12609.48 302.40 54771.75 88888.00 2013-10-15 15:30:00.500 288 12609.42 302.38 54771.75 88888.00 2013-10-15 15:30:00.625 288 12609.40 302.35 54771.75 88888.00 2013-10-15 15:30:00.750 288 12609.42 302.38 54771.75 88888.00 2013-10-15 15:30:00.875 288 12609.50 302.32 54771.70 88888.00 2013-10-15 15:30:01.000 288 12609.52 302.35 54771.68 88888.00 2013-10-15 15:30:01.125 288 12609.48 302.35 54771.70 88888.00 2013-10-15 15:30:01.250 288 12609.40 302.32 54771.70 88888.00 2013-10-15 15:30:01.375 288 12609.50 302.32 54771.72 88888.00 2013-10-15 15:30:01.500 288 12609.45 302.30 54771.72 88888.00 2013-10-15 15:30:01.625 288 12609.40 302.27 54771.70 88888.00 2013-10-15 15:30:01.750 288 12609.42 302.30 54771.72 88888.00 2013-10-15 15:30:01.875 288 12609.48 302.30 54771.72 88888.00 2013-10-15 15:30:02.000 288 12609.50 302.30 54771.70 88888.00 2013-10-15 15:30:02.125 288 12609.55 302.30 54771.70 88888.00 2013-10-15 15:30:02.250 288 12609.52 302.27 54771.70 88888.00 2013-10-15 15:30:02.375 288 12609.48 302.27 54771.70 88888.00 2013-10-15 15:30:02.500 288 12609.48 302.25 54771.70 88888.00 2013-10-15 15:30:02.625 288 12609.55 302.27 54771.72 88888.00 2013-10-15 15:30:02.750 288 12609.60 302.25 54771.72 88888.00 2013-10-15 15:30:02.875 288 12609.60 302.27 54771.72 88888.00 2013-10-15 15:30:03.000 288 12609.60 302.25 54771.72 88888.00 2013-10-15 15:30:03.125 288 12609.55 302.23 54771.72 88888.00 2013-10-15 15:30:03.250 288 12609.52 302.20 54771.72 88888.00 2013-10-15 15:30:03.375 288 12609.52 302.25 54771.70 88888.00 2013-10-15 15:30:03.500 288 12609.50 302.23 54771.70 88888.00 2013-10-15 15:30:03.625 288 12609.52 302.23 54771.68 88888.00 2013-10-15 15:30:03.750 288 12609.58 302.20 54771.68 88888.00 2013-10-15 15:30:03.875 288 12609.62 302.18 54771.68 88888.00 2013-10-15 15:30:04.000 288 12609.62 302.20 54771.68 88888.00 2013-10-15 15:30:04.125 288 12609.62 302.18 54771.68 88888.00 2013-10-15 15:30:04.250 288 12609.62 302.15 54771.68 88888.00 2013-10-15 15:30:04.375 288 12609.62 302.18 54771.70 88888.00 2013-10-15 15:30:04.500 288 12609.58 302.18 54771.72 88888.00 2013-10-15 15:30:04.625 288 12609.60 302.15 54771.70 88888.00 2013-10-15 15:30:04.750 288 12609.65 302.18 54771.68 88888.00 2013-10-15 15:30:04.875 288 12609.62 302.18 54771.68 88888.00 2013-10-15 15:30:05.000 288 12609.65 302.15 54771.68 88888.00 2013-10-15 15:30:05.125 288 12609.65 302.15 54771.68 88888.00 2013-10-15 15:30:05.250 288 12609.65 302.07 54771.70 88888.00 2013-10-15 15:30:05.375 288 12609.70 302.12 54771.72 88888.00 2013-10-15 15:30:05.500 288 12609.67 302.12 54771.72 88888.00 2013-10-15 15:30:05.625 288 12609.65 302.10 54771.70 88888.00 2013-10-15 15:30:05.750 288 12609.62 302.10 54771.70 88888.00 2013-10-15 15:30:05.875 288 12609.65 302.07 54771.70 88888.00 2013-10-15 15:30:06.000 288 12609.65 302.12 54771.70 88888.00 2013-10-15 15:30:06.125 288 12609.65 302.15 54771.72 88888.00 2013-10-15 15:30:06.250 288 12609.60 302.10 54771.70 88888.00 2013-10-15 15:30:06.375 288 12609.62 302.07 54771.68 88888.00 2013-10-15 15:30:06.500 288 12609.67 302.05 54771.70 88888.00 2013-10-15 15:30:06.625 288 12609.65 302.05 54771.68 88888.00 2013-10-15 15:30:06.750 288 12609.60 302.05 54771.68 88888.00 2013-10-15 15:30:06.875 288 12609.58 302.00 54771.70 88888.00 2013-10-15 15:30:07.000 288 12609.55 301.98 54771.70 88888.00 2013-10-15 15:30:07.125 288 12609.58 302.00 54771.72 88888.00 2013-10-15 15:30:07.250 288 12609.58 302.00 54771.72 88888.00 2013-10-15 15:30:07.375 288 12609.60 302.00 54771.72 88888.00 2013-10-15 15:30:07.500 288 12609.60 302.02 54771.72 88888.00 2013-10-15 15:30:07.625 288 12609.58 301.98 54771.75 88888.00 2013-10-15 15:30:07.750 288 12609.62 302.00 54771.75 88888.00 2013-10-15 15:30:07.875 288 12609.62 302.00 54771.72 88888.00 2013-10-15 15:30:08.000 288 12609.62 302.00 54771.72 88888.00 2013-10-15 15:30:08.125 288 12609.65 302.00 54771.75 88888.00 2013-10-15 15:30:08.250 288 12609.62 302.00 54771.70 88888.00 2013-10-15 15:30:08.375 288 12609.60 301.98 54771.70 88888.00 2013-10-15 15:30:08.500 288 12609.55 301.93 54771.70 88888.00 2013-10-15 15:30:08.625 288 12609.55 301.93 54771.72 88888.00 2013-10-15 15:30:08.750 288 12609.52 301.93 54771.72 88888.00 2013-10-15 15:30:08.875 288 12609.52 301.93 54771.70 88888.00 2013-10-15 15:30:09.000 288 12609.52 301.95 54771.68 88888.00 2013-10-15 15:30:09.125 288 12609.52 301.93 54771.70 88888.00 2013-10-15 15:30:09.250 288 12609.48 301.88 54771.70 88888.00 2013-10-15 15:30:09.375 288 12609.50 301.90 54771.75 88888.00 2013-10-15 15:30:09.500 288 12609.50 301.90 54771.72 88888.00 2013-10-15 15:30:09.625 288 12609.52 301.90 54771.72 88888.00 2013-10-15 15:30:09.750 288 12609.52 301.90 54771.72 88888.00 2013-10-15 15:30:09.875 288 12609.55 301.88 54771.72 88888.00 2013-10-15 15:30:10.000 288 12609.45 301.88 54771.70 88888.00 2013-10-15 15:30:10.125 288 12609.45 301.88 54771.78 88888.00 2013-10-15 15:30:10.250 288 12609.50 301.85 54771.78 88888.00 2013-10-15 15:30:10.375 288 12609.50 301.82 54771.78 88888.00 2013-10-15 15:30:10.500 288 12609.42 301.80 54771.75 88888.00 2013-10-15 15:30:10.625 288 12609.38 301.82 54771.72 88888.00 2013-10-15 15:30:10.750 288 12609.38 301.80 54771.78 88888.00 2013-10-15 15:30:10.875 288 12609.42 301.85 54771.78 88888.00 2013-10-15 15:30:11.000 288 12609.45 301.85 54771.78 88888.00 2013-10-15 15:30:11.125 288 12609.42 301.85 54771.78 88888.00 2013-10-15 15:30:11.250 288 12609.35 301.82 54771.78 88888.00 2013-10-15 15:30:11.375 288 12609.35 301.85 54771.78 88888.00 2013-10-15 15:30:11.500 288 12609.30 301.82 54771.78 88888.00 2013-10-15 15:30:11.625 288 12609.27 301.77 54771.75 88888.00 2013-10-15 15:30:11.750 288 12609.35 301.77 54771.75 88888.00 2013-10-15 15:30:11.875 288 12609.38 301.77 54771.78 88888.00 2013-10-15 15:30:12.000 288 12609.33 301.75 54771.78 88888.00 2013-10-15 15:30:12.125 288 12609.30 301.73 54771.80 88888.00 2013-10-15 15:30:12.250 288 12609.27 301.70 54771.78 88888.00 2013-10-15 15:30:12.375 288 12609.33 301.73 54771.75 88888.00 2013-10-15 15:30:12.500 288 12609.33 301.73 54771.78 88888.00 2013-10-15 15:30:12.625 288 12609.25 301.73 54771.80 88888.00 2013-10-15 15:30:12.750 288 12609.25 301.70 54771.80 88888.00 2013-10-15 15:30:12.875 288 12609.27 301.68 54771.80 88888.00 2013-10-15 15:30:13.000 288 12609.30 301.70 54771.80 88888.00 2013-10-15 15:30:13.125 288 12609.20 301.70 54771.82 88888.00 2013-10-15 15:30:13.250 288 12609.15 301.68 54771.85 88888.00 2013-10-15 15:30:13.375 288 12609.15 301.70 54771.85 88888.00 2013-10-15 15:30:13.500 288 12609.12 301.68 54771.85 88888.00 2013-10-15 15:30:13.625 288 12609.15 301.68 54771.82 88888.00 2013-10-15 15:30:13.750 288 12609.15 301.68 54771.85 88888.00 2013-10-15 15:30:13.875 288 12609.15 301.70 54771.85 88888.00 2013-10-15 15:30:14.000 288 12609.15 301.70 54771.82 88888.00 2013-10-15 15:30:14.125 288 12609.12 301.68 54771.88 88888.00 2013-10-15 15:30:14.250 288 12609.05 301.62 54771.82 88888.00 2013-10-15 15:30:14.375 288 12609.02 301.60 54771.82 88888.00 2013-10-15 15:30:14.500 288 12609.02 301.62 54771.82 88888.00 2013-10-15 15:30:14.625 288 12609.05 301.65 54771.88 88888.00 2013-10-15 15:30:14.750 288 12609.02 301.65 54771.88 88888.00 2013-10-15 15:30:14.875 288 12609.00 301.62 54771.88 88888.00 2013-10-15 15:30:15.000 288 12608.95 301.62 54771.85 88888.00 2013-10-15 15:30:15.125 288 12608.98 301.62 54771.85 88888.00 2013-10-15 15:30:15.250 288 12608.95 301.60 54771.88 88888.00 2013-10-15 15:30:15.375 288 12608.92 301.60 54771.88 88888.00 2013-10-15 15:30:15.500 288 12608.90 301.57 54771.90 88888.00 2013-10-15 15:30:15.625 288 12608.90 301.57 54771.90 88888.00 2013-10-15 15:30:15.750 288 12608.92 301.60 54771.90 88888.00 2013-10-15 15:30:15.875 288 12608.90 301.60 54771.88 88888.00 2013-10-15 15:30:16.000 288 12608.95 301.60 54771.85 88888.00 2013-10-15 15:30:16.125 288 12608.90 301.60 54771.88 88888.00 2013-10-15 15:30:16.250 288 12608.85 301.57 54771.88 88888.00 2013-10-15 15:30:16.375 288 12608.88 301.57 54771.88 88888.00 2013-10-15 15:30:16.500 288 12608.83 301.57 54771.88 88888.00 2013-10-15 15:30:16.625 288 12608.83 301.57 54771.88 88888.00 2013-10-15 15:30:16.750 288 12608.83 301.57 54771.90 88888.00 2013-10-15 15:30:16.875 288 12608.88 301.57 54771.90 88888.00 2013-10-15 15:30:17.000 288 12608.83 301.55 54771.90 88888.00 2013-10-15 15:30:17.125 288 12608.75 301.55 54771.90 88888.00 2013-10-15 15:30:17.250 288 12608.73 301.55 54771.93 88888.00 2013-10-15 15:30:17.375 288 12608.75 301.57 54771.90 88888.00 2013-10-15 15:30:17.500 288 12608.75 301.55 54771.88 88888.00 2013-10-15 15:30:17.625 288 12608.67 301.55 54771.90 88888.00 2013-10-15 15:30:17.750 288 12608.70 301.55 54771.93 88888.00 2013-10-15 15:30:17.875 288 12608.73 301.55 54771.93 88888.00 2013-10-15 15:30:18.000 288 12608.73 301.55 54771.90 88888.00 2013-10-15 15:30:18.125 288 12608.73 301.52 54771.93 88888.00 2013-10-15 15:30:18.250 288 12608.70 301.52 54771.93 88888.00 2013-10-15 15:30:18.375 288 12608.65 301.55 54771.93 88888.00 2013-10-15 15:30:18.500 288 12608.62 301.57 54771.93 88888.00 2013-10-15 15:30:18.625 288 12608.58 301.55 54771.93 88888.00 2013-10-15 15:30:18.750 288 12608.52 301.52 54771.93 88888.00 2013-10-15 15:30:18.875 288 12608.55 301.55 54771.93 88888.00 2013-10-15 15:30:19.000 288 12608.62 301.55 54771.93 88888.00 2013-10-15 15:30:19.125 288 12608.65 301.52 54771.95 88888.00 2013-10-15 15:30:19.250 288 12608.65 301.55 54771.95 88888.00 2013-10-15 15:30:19.375 288 12608.60 301.57 54771.95 88888.00 2013-10-15 15:30:19.500 288 12608.60 301.55 54771.95 88888.00 2013-10-15 15:30:19.625 288 12608.52 301.55 54771.95 88888.00 2013-10-15 15:30:19.750 288 12608.55 301.55 54771.95 88888.00 2013-10-15 15:30:19.875 288 12608.50 301.52 54771.95 88888.00 2013-10-15 15:30:20.000 288 12608.50 301.52 54771.93 88888.00 2013-10-15 15:30:20.125 288 12608.48 301.52 54771.95 88888.00 2013-10-15 15:30:20.250 288 12608.48 301.50 54771.97 88888.00 2013-10-15 15:30:20.375 288 12608.55 301.52 54771.97 88888.00 2013-10-15 15:30:20.500 288 12608.55 301.52 54771.97 88888.00 2013-10-15 15:30:20.625 288 12608.52 301.52 54771.97 88888.00 2013-10-15 15:30:20.750 288 12608.50 301.52 54771.95 88888.00 2013-10-15 15:30:20.875 288 12608.48 301.52 54771.97 88888.00 2013-10-15 15:30:21.000 288 12608.45 301.50 54771.95 88888.00 2013-10-15 15:30:21.125 288 12608.45 301.50 54771.97 88888.00 2013-10-15 15:30:21.250 288 12608.48 301.50 54772.00 88888.00 2013-10-15 15:30:21.375 288 12608.45 301.52 54771.97 88888.00 2013-10-15 15:30:21.500 288 12608.40 301.52 54771.97 88888.00 2013-10-15 15:30:21.625 288 12608.40 301.55 54771.95 88888.00 2013-10-15 15:30:21.750 288 12608.38 301.52 54771.97 88888.00 2013-10-15 15:30:21.875 288 12608.38 301.55 54772.00 88888.00 2013-10-15 15:30:22.000 288 12608.35 301.55 54772.00 88888.00 2013-10-15 15:30:22.125 288 12608.35 301.55 54772.00 88888.00 2013-10-15 15:30:22.250 288 12608.30 301.52 54771.95 88888.00 2013-10-15 15:30:22.375 288 12608.38 301.52 54771.97 88888.00 2013-10-15 15:30:22.500 288 12608.45 301.55 54771.97 88888.00 2013-10-15 15:30:22.625 288 12608.40 301.48 54772.00 88888.00 2013-10-15 15:30:22.750 288 12608.35 301.48 54771.97 88888.00 2013-10-15 15:30:22.875 288 12608.27 301.52 54771.93 88888.00 2013-10-15 15:30:23.000 288 12608.23 301.55 54771.95 88888.00 2013-10-15 15:30:23.125 288 12608.25 301.57 54771.97 88888.00 2013-10-15 15:30:23.250 288 12608.30 301.55 54771.97 88888.00 2013-10-15 15:30:23.375 288 12608.30 301.55 54772.00 88888.00 2013-10-15 15:30:23.500 288 12608.25 301.57 54772.00 88888.00 2013-10-15 15:30:23.625 288 12608.23 301.60 54771.97 88888.00 2013-10-15 15:30:23.750 288 12608.20 301.57 54771.97 88888.00 2013-10-15 15:30:23.875 288 12608.17 301.55 54771.97 88888.00 2013-10-15 15:30:24.000 288 12608.12 301.55 54771.95 88888.00 2013-10-15 15:30:24.125 288 12608.08 301.55 54771.95 88888.00 2013-10-15 15:30:24.250 288 12608.08 301.55 54771.95 88888.00 2013-10-15 15:30:24.375 288 12608.08 301.55 54771.95 88888.00 2013-10-15 15:30:24.500 288 12608.05 301.55 54771.97 88888.00 2013-10-15 15:30:24.625 288 12608.05 301.52 54771.97 88888.00 2013-10-15 15:30:24.750 288 12608.08 301.57 54771.95 88888.00 2013-10-15 15:30:24.875 288 12608.12 301.57 54771.97 88888.00 2013-10-15 15:30:25.000 288 12608.12 301.60 54771.97 88888.00 2013-10-15 15:30:25.125 288 12608.08 301.57 54772.00 88888.00 2013-10-15 15:30:25.250 288 12608.05 301.55 54771.97 88888.00 2013-10-15 15:30:25.375 288 12608.05 301.55 54771.95 88888.00 2013-10-15 15:30:25.500 288 12608.02 301.57 54771.95 88888.00 2013-10-15 15:30:25.625 288 12608.02 301.60 54771.95 88888.00 2013-10-15 15:30:25.750 288 12608.05 301.57 54771.93 88888.00 2013-10-15 15:30:25.875 288 12608.08 301.57 54771.95 88888.00 2013-10-15 15:30:26.000 288 12608.10 301.57 54771.95 88888.00 2013-10-15 15:30:26.125 288 12608.05 301.57 54771.95 88888.00 2013-10-15 15:30:26.250 288 12608.02 301.60 54771.95 88888.00 2013-10-15 15:30:26.375 288 12608.08 301.55 54771.95 88888.00 2013-10-15 15:30:26.500 288 12608.10 301.57 54771.97 88888.00 2013-10-15 15:30:26.625 288 12608.10 301.60 54771.95 88888.00 2013-10-15 15:30:26.750 288 12608.10 301.65 54771.97 88888.00 2013-10-15 15:30:26.875 288 12608.10 301.62 54771.97 88888.00 2013-10-15 15:30:27.000 288 12608.08 301.65 54771.97 88888.00 2013-10-15 15:30:27.125 288 12608.10 301.65 54771.97 88888.00 2013-10-15 15:30:27.250 288 12608.05 301.68 54771.97 88888.00 2013-10-15 15:30:27.375 288 12608.02 301.65 54771.95 88888.00 2013-10-15 15:30:27.500 288 12608.08 301.65 54771.95 88888.00 2013-10-15 15:30:27.625 288 12608.02 301.62 54771.97 88888.00 2013-10-15 15:30:27.750 288 12607.95 301.60 54771.97 88888.00 2013-10-15 15:30:27.875 288 12607.92 301.60 54771.95 88888.00 2013-10-15 15:30:28.000 288 12607.98 301.62 54771.95 88888.00 2013-10-15 15:30:28.125 288 12608.00 301.62 54771.95 88888.00 2013-10-15 15:30:28.250 288 12608.00 301.60 54771.97 88888.00 2013-10-15 15:30:28.375 288 12607.98 301.62 54771.97 88888.00 2013-10-15 15:30:28.500 288 12607.95 301.65 54771.95 88888.00 2013-10-15 15:30:28.625 288 12607.98 301.62 54771.95 88888.00 2013-10-15 15:30:28.750 288 12607.92 301.60 54771.95 88888.00 2013-10-15 15:30:28.875 288 12607.92 301.60 54771.95 88888.00 2013-10-15 15:30:29.000 288 12607.98 301.65 54771.95 88888.00 2013-10-15 15:30:29.125 288 12608.00 301.65 54771.97 88888.00 2013-10-15 15:30:29.250 288 12607.95 301.68 54771.95 88888.00 2013-10-15 15:30:29.375 288 12607.95 301.68 54771.95 88888.00 2013-10-15 15:30:29.500 288 12607.90 301.68 54771.95 88888.00 2013-10-15 15:30:29.625 288 12607.88 301.68 54771.95 88888.00 2013-10-15 15:30:29.750 288 12607.83 301.65 54771.95 88888.00 2013-10-15 15:30:29.875 288 12607.85 301.65 54771.95 88888.00 2013-10-15 15:30:30.000 288 12607.85 301.68 54771.93 88888.00 2013-10-15 15:30:30.125 288 12607.85 301.70 54771.95 88888.00 2013-10-15 15:30:30.250 288 12607.83 301.65 54771.97 88888.00 2013-10-15 15:30:30.375 288 12607.85 301.68 54771.95 88888.00 2013-10-15 15:30:30.500 288 12607.88 301.70 54771.95 88888.00 2013-10-15 15:30:30.625 288 12607.90 301.68 54771.95 88888.00 2013-10-15 15:30:30.750 288 12607.85 301.68 54771.93 88888.00 2013-10-15 15:30:30.875 288 12607.83 301.70 54771.93 88888.00 2013-10-15 15:30:31.000 288 12607.85 301.70 54771.93 88888.00 2013-10-15 15:30:31.125 288 12607.83 301.70 54771.93 88888.00 2013-10-15 15:30:31.250 288 12607.75 301.68 54771.93 88888.00 2013-10-15 15:30:31.375 288 12607.80 301.70 54771.90 88888.00 2013-10-15 15:30:31.500 288 12607.77 301.70 54771.93 88888.00 2013-10-15 15:30:31.625 288 12607.73 301.73 54771.93 88888.00 2013-10-15 15:30:31.750 288 12607.70 301.68 54771.93 88888.00 2013-10-15 15:30:31.875 288 12607.67 301.68 54771.90 88888.00 2013-10-15 15:30:32.000 288 12607.67 301.70 54771.90 88888.00 2013-10-15 15:30:32.125 288 12607.73 301.70 54771.93 88888.00 2013-10-15 15:30:32.250 288 12607.77 301.68 54771.90 88888.00 2013-10-15 15:30:32.375 288 12607.80 301.70 54771.90 88888.00 2013-10-15 15:30:32.500 288 12607.83 301.75 54771.93 88888.00 2013-10-15 15:30:32.625 288 12607.80 301.77 54771.90 88888.00 2013-10-15 15:30:32.750 288 12607.73 301.75 54771.90 88888.00 2013-10-15 15:30:32.875 288 12607.67 301.73 54771.88 88888.00 2013-10-15 15:30:33.000 288 12607.73 301.75 54771.90 88888.00 2013-10-15 15:30:33.125 288 12607.73 301.77 54771.90 88888.00 2013-10-15 15:30:33.250 288 12607.73 301.75 54771.90 88888.00 2013-10-15 15:30:33.375 288 12607.83 301.75 54771.90 88888.00 2013-10-15 15:30:33.500 288 12607.88 301.75 54771.90 88888.00 2013-10-15 15:30:33.625 288 12607.80 301.77 54771.90 88888.00 2013-10-15 15:30:33.750 288 12607.75 301.77 54771.90 88888.00 2013-10-15 15:30:33.875 288 12607.73 301.77 54771.90 88888.00 2013-10-15 15:30:34.000 288 12607.67 301.77 54771.88 88888.00 2013-10-15 15:30:34.125 288 12607.75 301.80 54771.90 88888.00 2013-10-15 15:30:34.250 288 12607.77 301.80 54771.88 88888.00 2013-10-15 15:30:34.375 288 12607.73 301.80 54771.88 88888.00 2013-10-15 15:30:34.500 288 12607.70 301.77 54771.88 88888.00 2013-10-15 15:30:34.625 288 12607.67 301.75 54771.88 88888.00 2013-10-15 15:30:34.750 288 12607.67 301.77 54771.88 88888.00 2013-10-15 15:30:34.875 288 12607.75 301.77 54771.88 88888.00 2013-10-15 15:30:35.000 288 12607.75 301.75 54771.88 88888.00 2013-10-15 15:30:35.125 288 12607.67 301.77 54771.90 88888.00 2013-10-15 15:30:35.250 288 12607.60 301.77 54771.88 88888.00 2013-10-15 15:30:35.375 288 12607.62 301.77 54771.85 88888.00 2013-10-15 15:30:35.500 288 12607.60 301.77 54771.85 88888.00 2013-10-15 15:30:35.625 288 12607.67 301.77 54771.88 88888.00 2013-10-15 15:30:35.750 288 12607.70 301.77 54771.85 88888.00 2013-10-15 15:30:35.875 288 12607.73 301.82 54771.85 88888.00 2013-10-15 15:30:36.000 288 12607.70 301.82 54771.82 88888.00 2013-10-15 15:30:36.125 288 12607.73 301.85 54771.78 88888.00 2013-10-15 15:30:36.250 288 12607.77 301.85 54771.85 88888.00 2013-10-15 15:30:36.375 288 12607.77 301.82 54771.88 88888.00 2013-10-15 15:30:36.500 288 12607.67 301.80 54771.88 88888.00 2013-10-15 15:30:36.625 288 12607.62 301.80 54771.85 88888.00 2013-10-15 15:30:36.750 288 12607.62 301.80 54771.85 88888.00 2013-10-15 15:30:36.875 288 12607.60 301.80 54771.85 88888.00 2013-10-15 15:30:37.000 288 12607.62 301.82 54771.88 88888.00 2013-10-15 15:30:37.125 288 12607.62 301.85 54771.88 88888.00 2013-10-15 15:30:37.250 288 12607.62 301.85 54771.85 88888.00 2013-10-15 15:30:37.375 288 12607.58 301.82 54771.85 88888.00 2013-10-15 15:30:37.500 288 12607.55 301.85 54771.82 88888.00 2013-10-15 15:30:37.625 288 12607.60 301.88 54771.82 88888.00 2013-10-15 15:30:37.750 288 12607.62 301.88 54771.82 88888.00 2013-10-15 15:30:37.875 288 12607.70 301.88 54771.80 88888.00 2013-10-15 15:30:38.000 288 12607.75 301.88 54771.80 88888.00 2013-10-15 15:30:38.125 288 12607.65 301.90 54771.80 88888.00 2013-10-15 15:30:38.250 288 12607.55 301.85 54771.82 88888.00 2013-10-15 15:30:38.375 288 12607.58 301.85 54771.82 88888.00 2013-10-15 15:30:38.500 288 12607.65 301.88 54771.82 88888.00 2013-10-15 15:30:38.625 288 12607.70 301.88 54771.82 88888.00 2013-10-15 15:30:38.750 288 12607.67 301.90 54771.80 88888.00 2013-10-15 15:30:38.875 288 12607.70 301.88 54771.82 88888.00 2013-10-15 15:30:39.000 288 12607.65 301.88 54771.82 88888.00 2013-10-15 15:30:39.125 288 12607.65 301.95 54771.80 88888.00 2013-10-15 15:30:39.250 288 12607.62 301.93 54771.80 88888.00 2013-10-15 15:30:39.375 288 12607.62 301.90 54771.80 88888.00 2013-10-15 15:30:39.500 288 12607.62 301.93 54771.75 88888.00 2013-10-15 15:30:39.625 288 12607.65 301.95 54771.78 88888.00 2013-10-15 15:30:39.750 288 12607.70 301.98 54771.75 88888.00 2013-10-15 15:30:39.875 288 12607.70 301.95 54771.75 88888.00 2013-10-15 15:30:40.000 288 12607.67 302.00 54771.75 88888.00 2013-10-15 15:30:40.125 288 12607.62 302.00 54771.78 88888.00 2013-10-15 15:30:40.250 288 12607.62 301.95 54771.78 88888.00 2013-10-15 15:30:40.375 288 12607.60 301.95 54771.75 88888.00 2013-10-15 15:30:40.500 288 12607.52 301.93 54771.72 88888.00 2013-10-15 15:30:40.625 288 12607.60 301.95 54771.72 88888.00 2013-10-15 15:30:40.750 288 12607.67 301.93 54771.72 88888.00 2013-10-15 15:30:40.875 288 12607.70 301.95 54771.72 88888.00 2013-10-15 15:30:41.000 288 12607.67 301.95 54771.72 88888.00 2013-10-15 15:30:41.125 288 12607.73 301.95 54771.72 88888.00 2013-10-15 15:30:41.250 288 12607.73 301.90 54771.72 88888.00 2013-10-15 15:30:41.375 288 12607.75 301.98 54771.70 88888.00 2013-10-15 15:30:41.500 288 12607.73 301.98 54771.70 88888.00 2013-10-15 15:30:41.625 288 12607.70 301.95 54771.70 88888.00 2013-10-15 15:30:41.750 288 12607.65 301.95 54771.70 88888.00 2013-10-15 15:30:41.875 288 12607.60 301.95 54771.70 88888.00 2013-10-15 15:30:42.000 288 12607.60 301.95 54771.70 88888.00 2013-10-15 15:30:42.125 288 12607.62 301.93 54771.72 88888.00 2013-10-15 15:30:42.250 288 12607.62 301.98 54771.70 88888.00 2013-10-15 15:30:42.375 288 12607.60 301.98 54771.70 88888.00 2013-10-15 15:30:42.500 288 12607.62 301.98 54771.70 88888.00 2013-10-15 15:30:42.625 288 12607.67 301.98 54771.70 88888.00 2013-10-15 15:30:42.750 288 12607.73 301.98 54771.70 88888.00 2013-10-15 15:30:42.875 288 12607.77 301.98 54771.70 88888.00 2013-10-15 15:30:43.000 288 12607.75 302.00 54771.70 88888.00 2013-10-15 15:30:43.125 288 12607.73 302.02 54771.68 88888.00 2013-10-15 15:30:43.250 288 12607.75 301.98 54771.68 88888.00 2013-10-15 15:30:43.375 288 12607.83 302.00 54771.65 88888.00 2013-10-15 15:30:43.500 288 12607.80 301.98 54771.65 88888.00 2013-10-15 15:30:43.625 288 12607.77 302.00 54771.65 88888.00 2013-10-15 15:30:43.750 288 12607.80 302.00 54771.62 88888.00 2013-10-15 15:30:43.875 288 12607.85 302.02 54771.57 88888.00 2013-10-15 15:30:44.000 288 12607.88 302.02 54771.57 88888.00 2013-10-15 15:30:44.125 288 12607.88 302.00 54771.57 88888.00 2013-10-15 15:30:44.250 288 12607.80 302.00 54771.62 88888.00 2013-10-15 15:30:44.375 288 12607.77 302.02 54771.60 88888.00 2013-10-15 15:30:44.500 288 12607.77 302.05 54771.60 88888.00 2013-10-15 15:30:44.625 288 12607.83 302.02 54771.60 88888.00 2013-10-15 15:30:44.750 288 12607.88 302.05 54771.62 88888.00 2013-10-15 15:30:44.875 288 12607.83 302.02 54771.60 88888.00 2013-10-15 15:30:45.000 288 12607.83 302.02 54771.62 88888.00 2013-10-15 15:30:45.125 288 12607.90 302.05 54771.62 88888.00 2013-10-15 15:30:45.250 288 12607.88 302.05 54771.60 88888.00 2013-10-15 15:30:45.375 288 12607.83 302.02 54771.60 88888.00 2013-10-15 15:30:45.500 288 12607.80 302.05 54771.60 88888.00 2013-10-15 15:30:45.625 288 12607.85 302.07 54771.60 88888.00 2013-10-15 15:30:45.750 288 12607.80 302.07 54771.60 88888.00 2013-10-15 15:30:45.875 288 12607.73 302.07 54771.60 88888.00 2013-10-15 15:30:46.000 288 12607.75 302.07 54771.60 88888.00 2013-10-15 15:30:46.125 288 12607.83 302.07 54771.60 88888.00 2013-10-15 15:30:46.250 288 12607.85 302.07 54771.60 88888.00 2013-10-15 15:30:46.375 288 12607.85 302.07 54771.60 88888.00 2013-10-15 15:30:46.500 288 12607.88 302.07 54771.60 88888.00 2013-10-15 15:30:46.625 288 12607.85 302.07 54771.60 88888.00 2013-10-15 15:30:46.750 288 12607.83 302.07 54771.57 88888.00 2013-10-15 15:30:46.875 288 12607.83 302.07 54771.55 88888.00 2013-10-15 15:30:47.000 288 12607.83 302.10 54771.57 88888.00 2013-10-15 15:30:47.125 288 12607.83 302.10 54771.57 88888.00 2013-10-15 15:30:47.250 288 12607.80 302.07 54771.55 88888.00 2013-10-15 15:30:47.375 288 12607.77 302.07 54771.53 88888.00 2013-10-15 15:30:47.500 288 12607.88 302.12 54771.55 88888.00 2013-10-15 15:30:47.625 288 12607.92 302.15 54771.53 88888.00 2013-10-15 15:30:47.750 288 12607.88 302.12 54771.53 88888.00 2013-10-15 15:30:47.875 288 12607.88 302.07 54771.55 88888.00 2013-10-15 15:30:48.000 288 12607.88 302.12 54771.53 88888.00 2013-10-15 15:30:48.125 288 12607.83 302.12 54771.50 88888.00 2013-10-15 15:30:48.250 288 12607.90 302.10 54771.50 88888.00 2013-10-15 15:30:48.375 288 12607.98 302.10 54771.50 88888.00 2013-10-15 15:30:48.500 288 12607.90 302.10 54771.53 88888.00 2013-10-15 15:30:48.625 288 12607.83 302.10 54771.50 88888.00 2013-10-15 15:30:48.750 288 12607.83 302.12 54771.47 88888.00 2013-10-15 15:30:48.875 288 12607.80 302.10 54771.50 88888.00 2013-10-15 15:30:49.000 288 12607.90 302.18 54771.50 88888.00 2013-10-15 15:30:49.125 288 12607.95 302.18 54771.50 88888.00 2013-10-15 15:30:49.250 288 12607.95 302.15 54771.50 88888.00 2013-10-15 15:30:49.375 288 12608.00 302.15 54771.50 88888.00 2013-10-15 15:30:49.500 288 12607.98 302.15 54771.50 88888.00 2013-10-15 15:30:49.625 288 12607.98 302.15 54771.50 88888.00 2013-10-15 15:30:49.750 288 12607.95 302.18 54771.50 88888.00 2013-10-15 15:30:49.875 288 12607.92 302.18 54771.47 88888.00 2013-10-15 15:30:50.000 288 12607.90 302.15 54771.47 88888.00 2013-10-15 15:30:50.125 288 12607.88 302.15 54771.47 88888.00 2013-10-15 15:30:50.250 288 12607.88 302.10 54771.47 88888.00 2013-10-15 15:30:50.375 288 12607.92 302.12 54771.47 88888.00 2013-10-15 15:30:50.500 288 12607.92 302.18 54771.45 88888.00 2013-10-15 15:30:50.625 288 12607.92 302.18 54771.47 88888.00 2013-10-15 15:30:50.750 288 12607.98 302.18 54771.45 88888.00 2013-10-15 15:30:50.875 288 12608.05 302.15 54771.43 88888.00 2013-10-15 15:30:51.000 288 12608.08 302.18 54771.43 88888.00 2013-10-15 15:30:51.125 288 12608.02 302.20 54771.45 88888.00 2013-10-15 15:30:51.250 288 12607.95 302.20 54771.43 88888.00 2013-10-15 15:30:51.375 288 12607.98 302.20 54771.43 88888.00 2013-10-15 15:30:51.500 288 12608.02 302.18 54771.43 88888.00 2013-10-15 15:30:51.625 288 12608.02 302.18 54771.43 88888.00 2013-10-15 15:30:51.750 288 12608.02 302.15 54771.43 88888.00 2013-10-15 15:30:51.875 288 12607.98 302.18 54771.43 88888.00 2013-10-15 15:30:52.000 288 12607.98 302.18 54771.43 88888.00 2013-10-15 15:30:52.125 288 12607.98 302.18 54771.43 88888.00 2013-10-15 15:30:52.250 288 12607.98 302.20 54771.43 88888.00 2013-10-15 15:30:52.375 288 12608.00 302.20 54771.43 88888.00 2013-10-15 15:30:52.500 288 12608.02 302.20 54771.43 88888.00 2013-10-15 15:30:52.625 288 12608.02 302.20 54771.40 88888.00 2013-10-15 15:30:52.750 288 12608.05 302.23 54771.40 88888.00 2013-10-15 15:30:52.875 288 12608.05 302.23 54771.40 88888.00 2013-10-15 15:30:53.000 288 12608.05 302.23 54771.40 88888.00 2013-10-15 15:30:53.125 288 12608.02 302.20 54771.40 88888.00 2013-10-15 15:30:53.250 288 12608.00 302.20 54771.40 88888.00 2013-10-15 15:30:53.375 288 12608.02 302.25 54771.43 88888.00 2013-10-15 15:30:53.500 288 12608.02 302.25 54771.45 88888.00 2013-10-15 15:30:53.625 288 12608.00 302.25 54771.40 88888.00 2013-10-15 15:30:53.750 288 12607.92 302.25 54771.40 88888.00 2013-10-15 15:30:53.875 288 12607.92 302.23 54771.38 88888.00 2013-10-15 15:30:54.000 288 12607.95 302.20 54771.40 88888.00 2013-10-15 15:30:54.125 288 12607.95 302.25 54771.40 88888.00 2013-10-15 15:30:54.250 288 12607.92 302.27 54771.43 88888.00 2013-10-15 15:30:54.375 288 12607.98 302.27 54771.40 88888.00 2013-10-15 15:30:54.500 288 12608.02 302.27 54771.43 88888.00 2013-10-15 15:30:54.625 288 12608.05 302.25 54771.43 88888.00 2013-10-15 15:30:54.750 288 12608.05 302.23 54771.40 88888.00 2013-10-15 15:30:54.875 288 12607.98 302.23 54771.40 88888.00 2013-10-15 15:30:55.000 288 12607.90 302.25 54771.40 88888.00 2013-10-15 15:30:55.125 288 12607.90 302.25 54771.43 88888.00 2013-10-15 15:30:55.250 288 12607.90 302.25 54771.43 88888.00 2013-10-15 15:30:55.375 288 12607.88 302.23 54771.38 88888.00 2013-10-15 15:30:55.500 288 12607.88 302.23 54771.35 88888.00 2013-10-15 15:30:55.625 288 12607.90 302.25 54771.38 88888.00 2013-10-15 15:30:55.750 288 12607.98 302.27 54771.38 88888.00 2013-10-15 15:30:55.875 288 12607.98 302.27 54771.40 88888.00 2013-10-15 15:30:56.000 288 12607.92 302.25 54771.38 88888.00 2013-10-15 15:30:56.125 288 12607.90 302.23 54771.38 88888.00 2013-10-15 15:30:56.250 288 12607.85 302.20 54771.35 88888.00 2013-10-15 15:30:56.375 288 12607.88 302.23 54771.38 88888.00 2013-10-15 15:30:56.500 288 12607.88 302.23 54771.38 88888.00 2013-10-15 15:30:56.625 288 12607.95 302.23 54771.35 88888.00 2013-10-15 15:30:56.750 288 12607.95 302.23 54771.38 88888.00 2013-10-15 15:30:56.875 288 12607.98 302.25 54771.38 88888.00 2013-10-15 15:30:57.000 288 12607.98 302.23 54771.35 88888.00 2013-10-15 15:30:57.125 288 12607.98 302.25 54771.35 88888.00 2013-10-15 15:30:57.250 288 12607.92 302.23 54771.38 88888.00 2013-10-15 15:30:57.375 288 12607.92 302.23 54771.35 88888.00 2013-10-15 15:30:57.500 288 12607.90 302.25 54771.32 88888.00 2013-10-15 15:30:57.625 288 12607.92 302.25 54771.32 88888.00 2013-10-15 15:30:57.750 288 12607.95 302.25 54771.30 88888.00 2013-10-15 15:30:57.875 288 12607.95 302.25 54771.35 88888.00 2013-10-15 15:30:58.000 288 12607.90 302.30 54771.35 88888.00 2013-10-15 15:30:58.125 288 12607.85 302.30 54771.35 88888.00 2013-10-15 15:30:58.250 288 12607.83 302.25 54771.32 88888.00 2013-10-15 15:30:58.375 288 12607.85 302.25 54771.32 88888.00 2013-10-15 15:30:58.500 288 12607.90 302.27 54771.35 88888.00 2013-10-15 15:30:58.625 288 12607.88 302.27 54771.38 88888.00 2013-10-15 15:30:58.750 288 12607.80 302.27 54771.38 88888.00 2013-10-15 15:30:58.875 288 12607.80 302.27 54771.32 88888.00 2013-10-15 15:30:59.000 288 12607.83 302.27 54771.32 88888.00 2013-10-15 15:30:59.125 288 12607.85 302.25 54771.32 88888.00 2013-10-15 15:30:59.250 288 12607.85 302.23 54771.30 88888.00 2013-10-15 15:30:59.375 288 12607.85 302.23 54771.28 88888.00 2013-10-15 15:30:59.500 288 12607.77 302.23 54771.30 88888.00 2013-10-15 15:30:59.625 288 12607.77 302.23 54771.30 88888.00 2013-10-15 15:30:59.750 288 12607.80 302.23 54771.30 88888.00 2013-10-15 15:30:59.875 288 12607.80 302.27 54771.30 88888.00 2013-10-15 15:31:00.000 288 12607.83 302.25 54771.30 88888.00 2013-10-15 15:31:00.125 288 12607.77 302.23 54771.30 88888.00 2013-10-15 15:31:00.250 288 12607.70 302.25 54771.32 88888.00 2013-10-15 15:31:00.375 288 12607.80 302.27 54771.32 88888.00 2013-10-15 15:31:00.500 288 12607.85 302.23 54771.32 88888.00 2013-10-15 15:31:00.625 288 12607.77 302.23 54771.30 88888.00 2013-10-15 15:31:00.750 288 12607.77 302.23 54771.32 88888.00 2013-10-15 15:31:00.875 288 12607.83 302.23 54771.32 88888.00 2013-10-15 15:31:01.000 288 12607.83 302.30 54771.32 88888.00 2013-10-15 15:31:01.125 288 12607.75 302.27 54771.35 88888.00 2013-10-15 15:31:01.250 288 12607.73 302.27 54771.38 88888.00 2013-10-15 15:31:01.375 288 12607.77 302.27 54771.32 88888.00 2013-10-15 15:31:01.500 288 12607.77 302.27 54771.32 88888.00 2013-10-15 15:31:01.625 288 12607.83 302.30 54771.32 88888.00 2013-10-15 15:31:01.750 288 12607.85 302.27 54771.32 88888.00 2013-10-15 15:31:01.875 288 12607.83 302.25 54771.32 88888.00 2013-10-15 15:31:02.000 288 12607.80 302.23 54771.30 88888.00 2013-10-15 15:31:02.125 288 12607.85 302.25 54771.30 88888.00 2013-10-15 15:31:02.250 288 12607.77 302.30 54771.32 88888.00 2013-10-15 15:31:02.375 288 12607.73 302.30 54771.28 88888.00 2013-10-15 15:31:02.500 288 12607.75 302.30 54771.28 88888.00 2013-10-15 15:31:02.625 288 12607.83 302.27 54771.28 88888.00 2013-10-15 15:31:02.750 288 12607.80 302.30 54771.28 88888.00 2013-10-15 15:31:02.875 288 12607.77 302.30 54771.28 88888.00 2013-10-15 15:31:03.000 288 12607.70 302.30 54771.25 88888.00 2013-10-15 15:31:03.125 288 12607.75 302.30 54771.28 88888.00 2013-10-15 15:31:03.250 288 12607.77 302.27 54771.28 88888.00 2013-10-15 15:31:03.375 288 12607.83 302.25 54771.25 88888.00 2013-10-15 15:31:03.500 288 12607.77 302.25 54771.25 88888.00 2013-10-15 15:31:03.625 288 12607.67 302.25 54771.25 88888.00 2013-10-15 15:31:03.750 288 12607.70 302.25 54771.25 88888.00 2013-10-15 15:31:03.875 288 12607.70 302.25 54771.28 88888.00 2013-10-15 15:31:04.000 288 12607.75 302.25 54771.28 88888.00 2013-10-15 15:31:04.125 288 12607.80 302.27 54771.28 88888.00 2013-10-15 15:31:04.250 288 12607.77 302.27 54771.28 88888.00 2013-10-15 15:31:04.375 288 12607.75 302.30 54771.28 88888.00 2013-10-15 15:31:04.500 288 12607.75 302.30 54771.28 88888.00 2013-10-15 15:31:04.625 288 12607.80 302.30 54771.28 88888.00 2013-10-15 15:31:04.750 288 12607.77 302.30 54771.28 88888.00 2013-10-15 15:31:04.875 288 12607.75 302.25 54771.25 88888.00 2013-10-15 15:31:05.000 288 12607.75 302.25 54771.25 88888.00 2013-10-15 15:31:05.125 288 12607.77 302.25 54771.25 88888.00 2013-10-15 15:31:05.250 288 12607.77 302.27 54771.28 88888.00 2013-10-15 15:31:05.375 288 12607.77 302.30 54771.28 88888.00 2013-10-15 15:31:05.500 288 12607.75 302.30 54771.25 88888.00 2013-10-15 15:31:05.625 288 12607.83 302.30 54771.25 88888.00 2013-10-15 15:31:05.750 288 12607.85 302.27 54771.25 88888.00 2013-10-15 15:31:05.875 288 12607.85 302.27 54771.22 88888.00 2013-10-15 15:31:06.000 288 12607.85 302.27 54771.22 88888.00 2013-10-15 15:31:06.125 288 12607.88 302.27 54771.22 88888.00 2013-10-15 15:31:06.250 288 12607.88 302.25 54771.22 88888.00 2013-10-15 15:31:06.375 288 12607.90 302.27 54771.22 88888.00 2013-10-15 15:31:06.500 288 12607.92 302.25 54771.22 88888.00 2013-10-15 15:31:06.625 288 12607.85 302.27 54771.22 88888.00 2013-10-15 15:31:06.750 288 12607.92 302.30 54771.22 88888.00 2013-10-15 15:31:06.875 288 12607.98 302.30 54771.20 88888.00 2013-10-15 15:31:07.000 288 12607.92 302.27 54771.20 88888.00 2013-10-15 15:31:07.125 288 12607.88 302.27 54771.22 88888.00 2013-10-15 15:31:07.250 288 12607.85 302.25 54771.22 88888.00 2013-10-15 15:31:07.375 288 12607.88 302.25 54771.20 88888.00 2013-10-15 15:31:07.500 288 12607.88 302.25 54771.20 88888.00 2013-10-15 15:31:07.625 288 12607.90 302.25 54771.20 88888.00 2013-10-15 15:31:07.750 288 12607.92 302.25 54771.20 88888.00 2013-10-15 15:31:07.875 288 12607.92 302.25 54771.18 88888.00 2013-10-15 15:31:08.000 288 12607.90 302.23 54771.18 88888.00 2013-10-15 15:31:08.125 288 12607.95 302.25 54771.20 88888.00 2013-10-15 15:31:08.250 288 12607.92 302.23 54771.20 88888.00 2013-10-15 15:31:08.375 288 12607.90 302.23 54771.18 88888.00 2013-10-15 15:31:08.500 288 12607.85 302.20 54771.18 88888.00 2013-10-15 15:31:08.625 288 12607.88 302.23 54771.18 88888.00 2013-10-15 15:31:08.750 288 12607.92 302.23 54771.18 88888.00 2013-10-15 15:31:08.875 288 12607.90 302.18 54771.18 88888.00 2013-10-15 15:31:09.000 288 12607.90 302.18 54771.15 88888.00 2013-10-15 15:31:09.125 288 12607.92 302.20 54771.15 88888.00 2013-10-15 15:31:09.250 288 12607.92 302.20 54771.15 88888.00 2013-10-15 15:31:09.375 288 12607.95 302.20 54771.15 88888.00 2013-10-15 15:31:09.500 288 12607.95 302.20 54771.15 88888.00 2013-10-15 15:31:09.625 288 12607.95 302.23 54771.18 88888.00 2013-10-15 15:31:09.750 288 12607.98 302.25 54771.18 88888.00 2013-10-15 15:31:09.875 288 12608.05 302.25 54771.18 88888.00 2013-10-15 15:31:10.000 288 12608.00 302.23 54771.15 88888.00 2013-10-15 15:31:10.125 288 12607.95 302.20 54771.15 88888.00 2013-10-15 15:31:10.250 288 12607.98 302.18 54771.12 88888.00 2013-10-15 15:31:10.375 288 12608.00 302.20 54771.15 88888.00 2013-10-15 15:31:10.500 288 12608.00 302.20 54771.15 88888.00 2013-10-15 15:31:10.625 288 12608.00 302.20 54771.15 88888.00 2013-10-15 15:31:10.750 288 12608.02 302.20 54771.15 88888.00 2013-10-15 15:31:10.875 288 12608.05 302.20 54771.15 88888.00 2013-10-15 15:31:11.000 288 12608.00 302.20 54771.15 88888.00 2013-10-15 15:31:11.125 288 12607.92 302.20 54771.15 88888.00 2013-10-15 15:31:11.250 288 12607.95 302.18 54771.15 88888.00 2013-10-15 15:31:11.375 288 12608.08 302.23 54771.15 88888.00 2013-10-15 15:31:11.500 288 12608.17 302.23 54771.12 88888.00 2013-10-15 15:31:11.625 288 12608.20 302.20 54771.12 88888.00 2013-10-15 15:31:11.750 288 12608.20 302.25 54771.15 88888.00 2013-10-15 15:31:11.875 288 12608.20 302.20 54771.12 88888.00 2013-10-15 15:31:12.000 288 12608.17 302.23 54771.07 88888.00 2013-10-15 15:31:12.125 288 12608.15 302.20 54771.10 88888.00 2013-10-15 15:31:12.250 288 12608.10 302.20 54771.12 88888.00 2013-10-15 15:31:12.375 288 12608.10 302.23 54771.10 88888.00 2013-10-15 15:31:12.500 288 12608.10 302.25 54771.10 88888.00 2013-10-15 15:31:12.625 288 12608.08 302.23 54771.07 88888.00 2013-10-15 15:31:12.750 288 12608.08 302.20 54771.07 88888.00 2013-10-15 15:31:12.875 288 12608.08 302.20 54771.10 88888.00 2013-10-15 15:31:13.000 288 12608.10 302.20 54771.10 88888.00 2013-10-15 15:31:13.125 288 12608.10 302.18 54771.07 88888.00 2013-10-15 15:31:13.250 288 12608.12 302.15 54771.10 88888.00 2013-10-15 15:31:13.375 288 12608.17 302.20 54771.07 88888.00 2013-10-15 15:31:13.500 288 12608.12 302.20 54771.05 88888.00 2013-10-15 15:31:13.625 288 12608.12 302.20 54771.10 88888.00 2013-10-15 15:31:13.750 288 12608.15 302.18 54771.10 88888.00 2013-10-15 15:31:13.875 288 12608.10 302.18 54771.07 88888.00 2013-10-15 15:31:14.000 288 12608.10 302.18 54771.07 88888.00 2013-10-15 15:31:14.125 288 12608.10 302.20 54771.07 88888.00 2013-10-15 15:31:14.250 288 12608.08 302.15 54771.05 88888.00 2013-10-15 15:31:14.375 288 12608.12 302.18 54771.07 88888.00 2013-10-15 15:31:14.500 288 12608.17 302.23 54771.05 88888.00 2013-10-15 15:31:14.625 288 12608.17 302.23 54771.05 88888.00 2013-10-15 15:31:14.750 288 12608.20 302.23 54771.07 88888.00 2013-10-15 15:31:14.875 288 12608.20 302.20 54771.05 88888.00 2013-10-15 15:31:15.000 288 12608.12 302.20 54771.03 88888.00 2013-10-15 15:31:15.125 288 12608.15 302.25 54771.05 88888.00 2013-10-15 15:31:15.250 288 12608.12 302.23 54771.07 88888.00 2013-10-15 15:31:15.375 288 12608.12 302.23 54771.10 88888.00 2013-10-15 15:31:15.500 288 12608.10 302.20 54771.05 88888.00 2013-10-15 15:31:15.625 288 12608.12 302.20 54771.00 88888.00 2013-10-15 15:31:15.750 288 12608.12 302.23 54771.03 88888.00 2013-10-15 15:31:15.875 288 12608.12 302.20 54771.05 88888.00 2013-10-15 15:31:16.000 288 12608.12 302.23 54771.05 88888.00 2013-10-15 15:31:16.125 288 12608.05 302.23 54771.03 88888.00 2013-10-15 15:31:16.250 288 12608.00 302.25 54771.03 88888.00 2013-10-15 15:31:16.375 288 12607.98 302.25 54771.00 88888.00 2013-10-15 15:31:16.500 288 12608.02 302.23 54771.00 88888.00 2013-10-15 15:31:16.625 288 12608.10 302.23 54771.03 88888.00 2013-10-15 15:31:16.750 288 12608.17 302.25 54771.00 88888.00 2013-10-15 15:31:16.875 288 12608.17 302.23 54771.03 88888.00 2013-10-15 15:31:17.000 288 12608.17 302.20 54771.00 88888.00 2013-10-15 15:31:17.125 288 12608.17 302.23 54771.05 88888.00 2013-10-15 15:31:17.250 288 12608.17 302.23 54771.05 88888.00 2013-10-15 15:31:17.375 288 12608.25 302.25 54771.03 88888.00 2013-10-15 15:31:17.500 288 12608.27 302.25 54771.03 88888.00 2013-10-15 15:31:17.625 288 12608.23 302.25 54771.05 88888.00 2013-10-15 15:31:17.750 288 12608.27 302.25 54771.05 88888.00 2013-10-15 15:31:17.875 288 12608.23 302.25 54771.05 88888.00 2013-10-15 15:31:18.000 288 12608.15 302.25 54771.03 88888.00 2013-10-15 15:31:18.125 288 12608.12 302.25 54771.03 88888.00 2013-10-15 15:31:18.250 288 12608.12 302.25 54771.05 88888.00 2013-10-15 15:31:18.375 288 12608.15 302.27 54771.05 88888.00 2013-10-15 15:31:18.500 288 12608.15 302.30 54771.03 88888.00 2013-10-15 15:31:18.625 288 12608.15 302.30 54771.05 88888.00 2013-10-15 15:31:18.750 288 12608.15 302.30 54771.05 88888.00 2013-10-15 15:31:18.875 288 12608.15 302.30 54771.03 88888.00 2013-10-15 15:31:19.000 288 12608.17 302.30 54771.00 88888.00 2013-10-15 15:31:19.125 288 12608.12 302.27 54771.00 88888.00 2013-10-15 15:31:19.250 288 12608.10 302.27 54771.03 88888.00 2013-10-15 15:31:19.375 288 12608.08 302.27 54771.05 88888.00 2013-10-15 15:31:19.500 288 12608.05 302.30 54771.03 88888.00 2013-10-15 15:31:19.625 288 12608.05 302.30 54771.03 88888.00 2013-10-15 15:31:19.750 288 12608.02 302.30 54771.03 88888.00 2013-10-15 15:31:19.875 288 12608.05 302.30 54771.03 88888.00 2013-10-15 15:31:20.000 288 12608.02 302.25 54771.00 88888.00 2013-10-15 15:31:20.125 288 12608.08 302.27 54771.05 88888.00 2013-10-15 15:31:20.250 288 12608.10 302.27 54771.07 88888.00 2013-10-15 15:31:20.375 288 12608.10 302.27 54771.07 88888.00 2013-10-15 15:31:20.500 288 12608.10 302.25 54771.05 88888.00 2013-10-15 15:31:20.625 288 12608.08 302.25 54771.03 88888.00 2013-10-15 15:31:20.750 288 12608.05 302.27 54771.03 88888.00 2013-10-15 15:31:20.875 288 12608.02 302.30 54771.03 88888.00 2013-10-15 15:31:21.000 288 12608.02 302.30 54771.05 88888.00 2013-10-15 15:31:21.125 288 12608.05 302.27 54771.05 88888.00 2013-10-15 15:31:21.250 288 12607.98 302.25 54771.05 88888.00 2013-10-15 15:31:21.375 288 12607.98 302.25 54771.05 88888.00 2013-10-15 15:31:21.500 288 12608.00 302.27 54771.07 88888.00 2013-10-15 15:31:21.625 288 12608.00 302.30 54771.07 88888.00 2013-10-15 15:31:21.750 288 12607.95 302.30 54771.03 88888.00 2013-10-15 15:31:21.875 288 12607.98 302.27 54771.07 88888.00 2013-10-15 15:31:22.000 288 12608.02 302.27 54771.05 88888.00 2013-10-15 15:31:22.125 288 12607.98 302.30 54771.07 88888.00 2013-10-15 15:31:22.250 288 12607.98 302.32 54771.07 88888.00 2013-10-15 15:31:22.375 288 12608.00 302.30 54771.05 88888.00 2013-10-15 15:31:22.500 288 12607.98 302.30 54771.05 88888.00 2013-10-15 15:31:22.625 288 12607.95 302.35 54771.03 88888.00 2013-10-15 15:31:22.750 288 12608.00 302.35 54771.03 88888.00 2013-10-15 15:31:22.875 288 12608.00 302.32 54771.07 88888.00 2013-10-15 15:31:23.000 288 12608.02 302.32 54771.10 88888.00 2013-10-15 15:31:23.125 288 12607.98 302.32 54771.07 88888.00 2013-10-15 15:31:23.250 288 12607.92 302.30 54771.10 88888.00 2013-10-15 15:31:23.375 288 12607.95 302.32 54771.07 88888.00 2013-10-15 15:31:23.500 288 12607.98 302.32 54771.05 88888.00 2013-10-15 15:31:23.625 288 12607.98 302.35 54771.05 88888.00 2013-10-15 15:31:23.750 288 12607.92 302.32 54771.05 88888.00 2013-10-15 15:31:23.875 288 12607.95 302.30 54771.05 88888.00 2013-10-15 15:31:24.000 288 12607.98 302.30 54771.05 88888.00 2013-10-15 15:31:24.125 288 12607.95 302.27 54771.10 88888.00 2013-10-15 15:31:24.250 288 12607.98 302.30 54771.10 88888.00 2013-10-15 15:31:24.375 288 12607.95 302.32 54771.07 88888.00 2013-10-15 15:31:24.500 288 12607.90 302.27 54771.07 88888.00 2013-10-15 15:31:24.625 288 12607.85 302.27 54771.07 88888.00 2013-10-15 15:31:24.750 288 12607.88 302.27 54771.07 88888.00 2013-10-15 15:31:24.875 288 12607.92 302.27 54771.03 88888.00 2013-10-15 15:31:25.000 288 12607.92 302.27 54770.97 88888.00 2013-10-15 15:31:25.125 288 12607.85 302.27 54771.03 88888.00 2013-10-15 15:31:25.250 288 12607.80 302.27 54771.07 88888.00 2013-10-15 15:31:25.375 288 12607.80 302.32 54771.05 88888.00 2013-10-15 15:31:25.500 288 12607.77 302.30 54771.05 88888.00 2013-10-15 15:31:25.625 288 12607.77 302.30 54771.05 88888.00 2013-10-15 15:31:25.750 288 12607.80 302.27 54771.05 88888.00 2013-10-15 15:31:25.875 288 12607.80 302.30 54771.07 88888.00 2013-10-15 15:31:26.000 288 12607.85 302.30 54771.10 88888.00 2013-10-15 15:31:26.125 288 12607.85 302.27 54771.10 88888.00 2013-10-15 15:31:26.250 288 12607.77 302.25 54771.10 88888.00 2013-10-15 15:31:26.375 288 12607.75 302.25 54771.10 88888.00 2013-10-15 15:31:26.500 288 12607.73 302.25 54771.07 88888.00 2013-10-15 15:31:26.625 288 12607.75 302.27 54771.10 88888.00 2013-10-15 15:31:26.750 288 12607.75 302.25 54771.10 88888.00 2013-10-15 15:31:26.875 288 12607.80 302.25 54771.10 88888.00 2013-10-15 15:31:27.000 288 12607.77 302.25 54771.07 88888.00 2013-10-15 15:31:27.125 288 12607.70 302.23 54771.07 88888.00 2013-10-15 15:31:27.250 288 12607.70 302.25 54771.10 88888.00 2013-10-15 15:31:27.375 288 12607.70 302.27 54771.10 88888.00 2013-10-15 15:31:27.500 288 12607.65 302.27 54771.12 88888.00 2013-10-15 15:31:27.625 288 12607.65 302.27 54771.12 88888.00 2013-10-15 15:31:27.750 288 12607.62 302.25 54771.10 88888.00 2013-10-15 15:31:27.875 288 12607.58 302.23 54771.10 88888.00 2013-10-15 15:31:28.000 288 12607.58 302.23 54771.12 88888.00 2013-10-15 15:31:28.125 288 12607.58 302.20 54771.07 88888.00 2013-10-15 15:31:28.250 288 12607.58 302.20 54771.10 88888.00 2013-10-15 15:31:28.375 288 12607.65 302.23 54771.10 88888.00 2013-10-15 15:31:28.500 288 12607.62 302.23 54771.10 88888.00 2013-10-15 15:31:28.625 288 12607.60 302.23 54771.10 88888.00 2013-10-15 15:31:28.750 288 12607.62 302.20 54771.10 88888.00 2013-10-15 15:31:28.875 288 12607.62 302.20 54771.10 88888.00 2013-10-15 15:31:29.000 288 12607.62 302.20 54771.10 88888.00 2013-10-15 15:31:29.125 288 12607.62 302.20 54771.10 88888.00 2013-10-15 15:31:29.250 288 12607.60 302.18 54771.10 88888.00 2013-10-15 15:31:29.375 288 12607.60 302.23 54771.12 88888.00 2013-10-15 15:31:29.500 288 12607.62 302.23 54771.12 88888.00 2013-10-15 15:31:29.625 288 12607.62 302.23 54771.10 88888.00 2013-10-15 15:31:29.750 288 12607.62 302.23 54771.10 88888.00 2013-10-15 15:31:29.875 288 12607.62 302.20 54771.07 88888.00 2013-10-15 15:31:30.000 288 12607.65 302.18 54771.05 88888.00 2013-10-15 15:31:30.125 288 12607.55 302.20 54771.05 88888.00 2013-10-15 15:31:30.250 288 12607.45 302.18 54771.07 88888.00 2013-10-15 15:31:30.375 288 12607.45 302.18 54771.10 88888.00 2013-10-15 15:31:30.500 288 12607.50 302.15 54771.10 88888.00 2013-10-15 15:31:30.625 288 12607.62 302.15 54771.10 88888.00 2013-10-15 15:31:30.750 288 12607.62 302.15 54771.10 88888.00 2013-10-15 15:31:30.875 288 12607.55 302.12 54771.10 88888.00 2013-10-15 15:31:31.000 288 12607.45 302.10 54771.10 88888.00 2013-10-15 15:31:31.125 288 12607.48 302.10 54771.10 88888.00 2013-10-15 15:31:31.250 288 12607.50 302.07 54771.10 88888.00 2013-10-15 15:31:31.375 288 12607.50 302.10 54771.10 88888.00 2013-10-15 15:31:31.500 288 12607.48 302.10 54771.10 88888.00 2013-10-15 15:31:31.625 288 12607.50 302.12 54771.10 88888.00 2013-10-15 15:31:31.750 288 12607.55 302.12 54771.07 88888.00 2013-10-15 15:31:31.875 288 12607.48 302.10 54771.07 88888.00 2013-10-15 15:31:32.000 288 12607.48 302.10 54771.10 88888.00 2013-10-15 15:31:32.125 288 12607.48 302.12 54771.10 88888.00 2013-10-15 15:31:32.250 288 12607.50 302.12 54771.10 88888.00 2013-10-15 15:31:32.375 288 12607.55 302.12 54771.10 88888.00 2013-10-15 15:31:32.500 288 12607.52 302.12 54771.05 88888.00 2013-10-15 15:31:32.625 288 12607.48 302.12 54771.07 88888.00 2013-10-15 15:31:32.750 288 12607.42 302.07 54771.07 88888.00 2013-10-15 15:31:32.875 288 12607.40 302.07 54771.07 88888.00 2013-10-15 15:31:33.000 288 12607.45 302.10 54771.07 88888.00 2013-10-15 15:31:33.125 288 12607.52 302.12 54771.10 88888.00 2013-10-15 15:31:33.250 288 12607.50 302.10 54771.12 88888.00 2013-10-15 15:31:33.375 288 12607.45 302.07 54771.10 88888.00 2013-10-15 15:31:33.500 288 12607.40 302.05 54771.07 88888.00 2013-10-15 15:31:33.625 288 12607.40 302.05 54771.10 88888.00 2013-10-15 15:31:33.750 288 12607.40 302.10 54771.12 88888.00 2013-10-15 15:31:33.875 288 12607.40 302.10 54771.07 88888.00 2013-10-15 15:31:34.000 288 12607.48 302.05 54771.10 88888.00 2013-10-15 15:31:34.125 288 12607.48 302.05 54771.10 88888.00 2013-10-15 15:31:34.250 288 12607.40 302.05 54771.10 88888.00 2013-10-15 15:31:34.375 288 12607.38 302.05 54771.12 88888.00 2013-10-15 15:31:34.500 288 12607.35 302.05 54771.12 88888.00 2013-10-15 15:31:34.625 288 12607.38 302.05 54771.12 88888.00 2013-10-15 15:31:34.750 288 12607.42 302.05 54771.12 88888.00 2013-10-15 15:31:34.875 288 12607.38 302.05 54771.12 88888.00 2013-10-15 15:31:35.000 288 12607.35 302.05 54771.12 88888.00 2013-10-15 15:31:35.125 288 12607.33 302.02 54771.10 88888.00 2013-10-15 15:31:35.250 288 12607.27 302.02 54771.12 88888.00 2013-10-15 15:31:35.375 288 12607.33 302.07 54771.10 88888.00 2013-10-15 15:31:35.500 288 12607.38 302.05 54771.10 88888.00 2013-10-15 15:31:35.625 288 12607.35 302.05 54771.10 88888.00 2013-10-15 15:31:35.750 288 12607.27 302.02 54771.07 88888.00 2013-10-15 15:31:35.875 288 12607.25 302.02 54771.07 88888.00 2013-10-15 15:31:36.000 288 12607.20 302.05 54771.05 88888.00 2013-10-15 15:31:36.125 288 12607.20 302.05 54771.10 88888.00 2013-10-15 15:31:36.250 288 12607.25 302.00 54771.10 88888.00 2013-10-15 15:31:36.375 288 12607.23 302.02 54771.07 88888.00 2013-10-15 15:31:36.500 288 12607.23 302.02 54771.10 88888.00 2013-10-15 15:31:36.625 288 12607.25 302.05 54771.10 88888.00 2013-10-15 15:31:36.750 288 12607.23 302.05 54771.07 88888.00 2013-10-15 15:31:36.875 288 12607.25 302.07 54771.07 88888.00 2013-10-15 15:31:37.000 288 12607.20 302.07 54771.10 88888.00 2013-10-15 15:31:37.125 288 12607.15 302.05 54771.10 88888.00 2013-10-15 15:31:37.250 288 12607.17 302.02 54771.10 88888.00 2013-10-15 15:31:37.375 288 12607.25 302.05 54771.10 88888.00 2013-10-15 15:31:37.500 288 12607.20 302.05 54771.10 88888.00 2013-10-15 15:31:37.625 288 12607.20 302.05 54771.07 88888.00 2013-10-15 15:31:37.750 288 12607.17 302.02 54771.10 88888.00 2013-10-15 15:31:37.875 288 12607.20 302.02 54771.10 88888.00 2013-10-15 15:31:38.000 288 12607.20 302.02 54771.12 88888.00 2013-10-15 15:31:38.125 288 12607.20 302.02 54771.12 88888.00 2013-10-15 15:31:38.250 288 12607.17 302.02 54771.10 88888.00 2013-10-15 15:31:38.375 288 12607.15 302.02 54771.10 88888.00 2013-10-15 15:31:38.500 288 12607.15 302.00 54771.12 88888.00 2013-10-15 15:31:38.625 288 12607.15 302.00 54771.12 88888.00 2013-10-15 15:31:38.750 288 12607.12 302.02 54771.10 88888.00 2013-10-15 15:31:38.875 288 12607.10 302.02 54771.12 88888.00 2013-10-15 15:31:39.000 288 12607.12 302.00 54771.07 88888.00 2013-10-15 15:31:39.125 288 12607.15 302.00 54771.07 88888.00 2013-10-15 15:31:39.250 288 12607.12 302.00 54771.10 88888.00 2013-10-15 15:31:39.375 288 12607.17 302.02 54771.12 88888.00 2013-10-15 15:31:39.500 288 12607.12 302.02 54771.07 88888.00 2013-10-15 15:31:39.625 288 12607.08 302.02 54771.07 88888.00 2013-10-15 15:31:39.750 288 12607.05 302.02 54771.10 88888.00 2013-10-15 15:31:39.875 288 12607.12 302.00 54771.10 88888.00 2013-10-15 15:31:40.000 288 12607.12 302.00 54771.07 88888.00 2013-10-15 15:31:40.125 288 12607.08 302.00 54771.10 88888.00 2013-10-15 15:31:40.250 288 12607.02 302.00 54771.10 88888.00 2013-10-15 15:31:40.375 288 12607.08 302.00 54771.07 88888.00 2013-10-15 15:31:40.500 288 12607.08 302.00 54771.07 88888.00 2013-10-15 15:31:40.625 288 12607.05 302.02 54771.07 88888.00 2013-10-15 15:31:40.750 288 12607.02 301.98 54771.07 88888.00 2013-10-15 15:31:40.875 288 12606.98 301.98 54771.05 88888.00 2013-10-15 15:31:41.000 288 12606.95 301.98 54771.07 88888.00 2013-10-15 15:31:41.125 288 12607.02 301.98 54771.07 88888.00 2013-10-15 15:31:41.250 288 12606.95 302.00 54771.05 88888.00 2013-10-15 15:31:41.375 288 12606.88 302.00 54771.05 88888.00 2013-10-15 15:31:41.500 288 12606.90 301.98 54771.05 88888.00 2013-10-15 15:31:41.625 288 12606.92 302.00 54771.05 88888.00 2013-10-15 15:31:41.750 288 12606.98 302.00 54771.03 88888.00 2013-10-15 15:31:41.875 288 12606.92 302.00 54771.03 88888.00 2013-10-15 15:31:42.000 288 12606.88 302.00 54771.05 88888.00 2013-10-15 15:31:42.125 288 12606.90 301.98 54771.07 88888.00 2013-10-15 15:31:42.250 288 12606.92 301.98 54771.07 88888.00 2013-10-15 15:31:42.375 288 12606.92 302.00 54771.07 88888.00 2013-10-15 15:31:42.500 288 12606.88 302.02 54771.07 88888.00 2013-10-15 15:31:42.625 288 12606.83 302.00 54771.05 88888.00 2013-10-15 15:31:42.750 288 12606.83 302.02 54771.05 88888.00 2013-10-15 15:31:42.875 288 12606.83 302.02 54771.05 88888.00 2013-10-15 15:31:43.000 288 12606.88 302.02 54771.05 88888.00 2013-10-15 15:31:43.125 288 12606.90 302.05 54771.05 88888.00 2013-10-15 15:31:43.250 288 12606.88 302.05 54771.10 88888.00 2013-10-15 15:31:43.375 288 12606.77 302.05 54771.07 88888.00 2013-10-15 15:31:43.500 288 12606.75 302.02 54771.07 88888.00 2013-10-15 15:31:43.625 288 12606.77 302.00 54771.05 88888.00 2013-10-15 15:31:43.750 288 12606.85 302.02 54771.07 88888.00 2013-10-15 15:31:43.875 288 12606.88 302.05 54771.10 88888.00 2013-10-15 15:31:44.000 288 12606.85 302.02 54771.07 88888.00 2013-10-15 15:31:44.125 288 12606.75 302.05 54771.07 88888.00 2013-10-15 15:31:44.250 288 12606.75 302.07 54771.15 88888.00 2013-10-15 15:31:44.375 288 12606.95 302.20 54771.20 88888.00 2013-10-15 15:31:44.500 288 12606.90 302.12 54771.12 88888.00 2013-10-15 15:31:44.625 288 12606.75 302.02 54771.05 88888.00 2013-10-15 15:31:44.750 288 12606.73 302.02 54771.05 88888.00 2013-10-15 15:31:44.875 288 12606.77 302.05 54771.05 88888.00 2013-10-15 15:31:45.000 288 12606.75 302.05 54771.05 88888.00 2013-10-15 15:31:45.125 288 12606.77 302.07 54771.05 88888.00 2013-10-15 15:31:45.250 288 12606.77 302.10 54771.07 88888.00 2013-10-15 15:31:45.375 288 12606.75 302.10 54771.07 88888.00 2013-10-15 15:31:45.500 288 12606.73 302.07 54771.10 88888.00 2013-10-15 15:31:45.625 288 12606.77 302.07 54771.03 88888.00 2013-10-15 15:31:45.750 288 12606.77 302.12 54771.03 88888.00 2013-10-15 15:31:45.875 288 12606.70 302.10 54771.05 88888.00 2013-10-15 15:31:46.000 288 12606.73 302.07 54771.00 88888.00 2013-10-15 15:31:46.125 288 12606.73 302.07 54771.03 88888.00 2013-10-15 15:31:46.250 288 12606.67 302.07 54771.05 88888.00 2013-10-15 15:31:46.375 288 12606.62 302.10 54771.05 88888.00 2013-10-15 15:31:46.500 288 12606.60 302.10 54771.05 88888.00 2013-10-15 15:31:46.625 288 12606.62 302.12 54771.05 88888.00 2013-10-15 15:31:46.750 288 12606.65 302.15 54771.07 88888.00 2013-10-15 15:31:46.875 288 12606.67 302.15 54771.05 88888.00 2013-10-15 15:31:47.000 288 12606.65 302.12 54771.03 88888.00 2013-10-15 15:31:47.125 288 12606.60 302.12 54771.05 88888.00 2013-10-15 15:31:47.250 288 12606.60 302.12 54771.05 88888.00 2013-10-15 15:31:47.375 288 12606.67 302.12 54771.05 88888.00 2013-10-15 15:31:47.500 288 12606.73 302.15 54771.05 88888.00 2013-10-15 15:31:47.625 288 12606.70 302.15 54771.05 88888.00 2013-10-15 15:31:47.750 288 12606.65 302.18 54771.05 88888.00 2013-10-15 15:31:47.875 288 12606.60 302.20 54771.05 88888.00 2013-10-15 15:31:48.000 288 12606.58 302.23 54771.05 88888.00 2013-10-15 15:31:48.125 288 12606.52 302.20 54771.05 88888.00 2013-10-15 15:31:48.250 288 12606.52 302.18 54771.05 88888.00 2013-10-15 15:31:48.375 288 12606.55 302.20 54771.05 88888.00 2013-10-15 15:31:48.500 288 12606.55 302.20 54771.03 88888.00 2013-10-15 15:31:48.625 288 12606.52 302.20 54771.03 88888.00 2013-10-15 15:31:48.750 288 12606.52 302.20 54771.05 88888.00 2013-10-15 15:31:48.875 288 12606.50 302.20 54771.05 88888.00 2013-10-15 15:31:49.000 288 12606.48 302.23 54771.03 88888.00 2013-10-15 15:31:49.125 288 12606.45 302.23 54771.03 88888.00 2013-10-15 15:31:49.250 288 12606.42 302.20 54771.03 88888.00 2013-10-15 15:31:49.375 288 12606.38 302.23 54771.05 88888.00 2013-10-15 15:31:49.500 288 12606.33 302.25 54771.05 88888.00 2013-10-15 15:31:49.625 288 12606.33 302.27 54771.05 88888.00 2013-10-15 15:31:49.750 288 12606.30 302.30 54771.03 88888.00 2013-10-15 15:31:49.875 288 12606.30 302.30 54771.05 88888.00 2013-10-15 15:31:50.000 288 12606.27 302.30 54771.03 88888.00 2013-10-15 15:31:50.125 288 12606.30 302.32 54771.05 88888.00 2013-10-15 15:31:50.250 288 12606.25 302.35 54771.05 88888.00 2013-10-15 15:31:50.375 288 12606.23 302.35 54771.05 88888.00 2013-10-15 15:31:50.500 288 12606.17 302.35 54771.03 88888.00 2013-10-15 15:31:50.625 288 12606.15 302.32 54771.03 88888.00 2013-10-15 15:31:50.750 288 12606.17 302.32 54771.03 88888.00 2013-10-15 15:31:50.875 288 12606.23 302.38 54771.03 88888.00 2013-10-15 15:31:51.000 288 12606.25 302.40 54771.03 88888.00 2013-10-15 15:31:51.125 288 12606.27 302.40 54771.03 88888.00 2013-10-15 15:31:51.250 288 12606.20 302.40 54771.00 88888.00 2013-10-15 15:31:51.375 288 12606.17 302.40 54771.00 88888.00 2013-10-15 15:31:51.500 288 12606.17 302.40 54771.00 88888.00 2013-10-15 15:31:51.625 288 12606.23 302.43 54771.03 88888.00 2013-10-15 15:31:51.750 288 12606.23 302.45 54771.05 88888.00 2013-10-15 15:31:51.875 288 12606.30 302.45 54771.03 88888.00 2013-10-15 15:31:52.000 288 12606.30 302.48 54771.00 88888.00 2013-10-15 15:31:52.125 288 12606.23 302.45 54771.00 88888.00 2013-10-15 15:31:52.250 288 12606.23 302.48 54771.00 88888.00 2013-10-15 15:31:52.375 288 12606.20 302.50 54770.97 88888.00 2013-10-15 15:31:52.500 288 12606.20 302.55 54771.00 88888.00 2013-10-15 15:31:52.625 288 12606.17 302.52 54770.97 88888.00 2013-10-15 15:31:52.750 288 12606.15 302.50 54771.00 88888.00 2013-10-15 15:31:52.875 288 12606.17 302.52 54771.00 88888.00 2013-10-15 15:31:53.000 288 12606.17 302.55 54770.95 88888.00 2013-10-15 15:31:53.125 288 12606.15 302.57 54770.97 88888.00 2013-10-15 15:31:53.250 288 12606.10 302.52 54771.00 88888.00 2013-10-15 15:31:53.375 288 12606.02 302.55 54771.00 88888.00 2013-10-15 15:31:53.500 288 12605.95 302.57 54771.00 88888.00 2013-10-15 15:31:53.625 288 12605.95 302.60 54771.00 88888.00 2013-10-15 15:31:53.750 288 12605.90 302.60 54770.97 88888.00 2013-10-15 15:31:53.875 288 12605.98 302.60 54771.03 88888.00 2013-10-15 15:31:54.000 288 12606.02 302.65 54771.03 88888.00 2013-10-15 15:31:54.125 288 12606.00 302.68 54770.97 88888.00 2013-10-15 15:31:54.250 288 12606.00 302.68 54771.00 88888.00 2013-10-15 15:31:54.375 288 12606.02 302.68 54771.00 88888.00 2013-10-15 15:31:54.500 288 12606.02 302.68 54771.00 88888.00 2013-10-15 15:31:54.625 288 12606.00 302.68 54770.95 88888.00 2013-10-15 15:31:54.750 288 12605.95 302.70 54770.95 88888.00 2013-10-15 15:31:54.875 288 12605.98 302.70 54771.00 88888.00 2013-10-15 15:31:55.000 288 12605.98 302.73 54770.97 88888.00 2013-10-15 15:31:55.125 288 12605.95 302.73 54770.95 88888.00 2013-10-15 15:31:55.250 288 12605.92 302.75 54770.95 88888.00 2013-10-15 15:31:55.375 288 12605.98 302.80 54770.97 88888.00 2013-10-15 15:31:55.500 288 12605.98 302.80 54770.95 88888.00 2013-10-15 15:31:55.625 288 12605.98 302.80 54770.95 88888.00 2013-10-15 15:31:55.750 288 12606.00 302.80 54770.95 88888.00 2013-10-15 15:31:55.875 288 12606.00 302.77 54770.93 88888.00 2013-10-15 15:31:56.000 288 12606.02 302.80 54770.95 88888.00 2013-10-15 15:31:56.125 288 12606.05 302.80 54770.93 88888.00 2013-10-15 15:31:56.250 288 12606.02 302.82 54770.95 88888.00 2013-10-15 15:31:56.375 288 12606.00 302.82 54770.93 88888.00 2013-10-15 15:31:56.500 288 12605.98 302.82 54770.90 88888.00 2013-10-15 15:31:56.625 288 12605.95 302.85 54770.90 88888.00 2013-10-15 15:31:56.750 288 12605.98 302.88 54770.88 88888.00 2013-10-15 15:31:56.875 288 12605.98 302.88 54770.88 88888.00 2013-10-15 15:31:57.000 288 12605.98 302.88 54770.88 88888.00 2013-10-15 15:31:57.125 288 12605.95 302.88 54770.90 88888.00 2013-10-15 15:31:57.250 288 12605.92 302.85 54770.88 88888.00 2013-10-15 15:31:57.375 288 12605.95 302.88 54770.88 88888.00 2013-10-15 15:31:57.500 288 12605.92 302.88 54770.88 88888.00 2013-10-15 15:31:57.625 288 12605.90 302.95 54770.88 88888.00 2013-10-15 15:31:57.750 288 12605.92 302.98 54770.88 88888.00 2013-10-15 15:31:57.875 288 12605.92 302.95 54770.85 88888.00 2013-10-15 15:31:58.000 288 12605.88 302.98 54770.88 88888.00 2013-10-15 15:31:58.125 288 12605.88 302.98 54770.90 88888.00 2013-10-15 15:31:58.250 288 12605.92 303.00 54770.90 88888.00 2013-10-15 15:31:58.375 288 12605.92 303.00 54770.90 88888.00 2013-10-15 15:31:58.500 288 12605.83 302.98 54770.90 88888.00 2013-10-15 15:31:58.625 288 12605.85 302.98 54770.90 88888.00 2013-10-15 15:31:58.750 288 12605.83 303.00 54770.90 88888.00 2013-10-15 15:31:58.875 288 12605.83 303.02 54770.88 88888.00 2013-10-15 15:31:59.000 288 12605.85 303.05 54770.88 88888.00 2013-10-15 15:31:59.125 288 12605.80 303.02 54770.90 88888.00 2013-10-15 15:31:59.250 288 12605.80 303.02 54770.93 88888.00 2013-10-15 15:31:59.375 288 12605.77 303.05 54770.90 88888.00 2013-10-15 15:31:59.500 288 12605.80 303.07 54770.93 88888.00 2013-10-15 15:31:59.625 288 12605.88 303.07 54770.90 88888.00 2013-10-15 15:31:59.750 288 12605.88 303.10 54770.90 88888.00 2013-10-15 15:31:59.875 288 12605.88 303.12 54770.88 88888.00 2013-10-15 15:32:00.000 288 12605.83 303.10 54770.88 88888.00 2013-10-15 15:32:00.125 288 12605.80 303.10 54770.85 88888.00 2013-10-15 15:32:00.250 288 12605.83 303.05 54770.88 88888.00 2013-10-15 15:32:00.375 288 12605.88 303.10 54770.88 88888.00 2013-10-15 15:32:00.500 288 12605.92 303.10 54770.82 88888.00 2013-10-15 15:32:00.625 288 12605.92 303.12 54770.82 88888.00 2013-10-15 15:32:00.750 288 12605.92 303.15 54770.82 88888.00 2013-10-15 15:32:00.875 288 12605.92 303.15 54770.80 88888.00 2013-10-15 15:32:01.000 288 12605.83 303.10 54770.78 88888.00 2013-10-15 15:32:01.125 288 12605.83 303.10 54770.78 88888.00 2013-10-15 15:32:01.250 288 12605.80 303.12 54770.80 88888.00 2013-10-15 15:32:01.375 288 12605.85 303.12 54770.78 88888.00 2013-10-15 15:32:01.500 288 12605.85 303.15 54770.78 88888.00 2013-10-15 15:32:01.625 288 12605.80 303.12 54770.78 88888.00 2013-10-15 15:32:01.750 288 12605.77 303.12 54770.78 88888.00 2013-10-15 15:32:01.875 288 12605.75 303.15 54770.75 88888.00 2013-10-15 15:32:02.000 288 12605.80 303.15 54770.75 88888.00 2013-10-15 15:32:02.125 288 12605.80 303.18 54770.75 88888.00 2013-10-15 15:32:02.250 288 12605.83 303.15 54770.80 88888.00 2013-10-15 15:32:02.375 288 12605.80 303.15 54770.80 88888.00 2013-10-15 15:32:02.500 288 12605.77 303.18 54770.78 88888.00 2013-10-15 15:32:02.625 288 12605.80 303.20 54770.80 88888.00 2013-10-15 15:32:02.750 288 12605.88 303.20 54770.78 88888.00 2013-10-15 15:32:02.875 288 12605.88 303.20 54770.78 88888.00 2013-10-15 15:32:03.000 288 12605.83 303.23 54770.80 88888.00 2013-10-15 15:32:03.125 288 12605.83 303.23 54770.75 88888.00 2013-10-15 15:32:03.250 288 12605.85 303.23 54770.75 88888.00 2013-10-15 15:32:03.375 288 12605.85 303.23 54770.75 88888.00 2013-10-15 15:32:03.500 288 12605.88 303.25 54770.78 88888.00 2013-10-15 15:32:03.625 288 12605.90 303.27 54770.78 88888.00 2013-10-15 15:32:03.750 288 12605.88 303.25 54770.70 88888.00 2013-10-15 15:32:03.875 288 12605.85 303.25 54770.70 88888.00 2013-10-15 15:32:04.000 288 12605.90 303.23 54770.70 88888.00 2013-10-15 15:32:04.125 288 12605.92 303.25 54770.72 88888.00 2013-10-15 15:32:04.250 288 12605.90 303.23 54770.70 88888.00 2013-10-15 15:32:04.375 288 12605.92 303.23 54770.65 88888.00 2013-10-15 15:32:04.500 288 12605.98 303.25 54770.70 88888.00 2013-10-15 15:32:04.625 288 12605.92 303.25 54770.70 88888.00 2013-10-15 15:32:04.750 288 12605.92 303.27 54770.70 88888.00 2013-10-15 15:32:04.875 288 12605.90 303.27 54770.70 88888.00 2013-10-15 15:32:05.000 288 12605.85 303.30 54770.68 88888.00 2013-10-15 15:32:05.125 288 12605.80 303.27 54770.70 88888.00 2013-10-15 15:32:05.250 288 12605.83 303.25 54770.65 88888.00 2013-10-15 15:32:05.375 288 12605.85 303.27 54770.68 88888.00 2013-10-15 15:32:05.500 288 12605.90 303.27 54770.68 88888.00 2013-10-15 15:32:05.625 288 12605.92 303.30 54770.65 88888.00 2013-10-15 15:32:05.750 288 12605.83 303.27 54770.68 88888.00 2013-10-15 15:32:05.875 288 12605.85 303.30 54770.62 88888.00 2013-10-15 15:32:06.000 288 12605.90 303.30 54770.62 88888.00 2013-10-15 15:32:06.125 288 12605.92 303.38 54770.62 88888.00 2013-10-15 15:32:06.250 288 12605.90 303.32 54770.65 88888.00 2013-10-15 15:32:06.375 288 12605.90 303.32 54770.62 88888.00 2013-10-15 15:32:06.500 288 12605.88 303.30 54770.62 88888.00 2013-10-15 15:32:06.625 288 12605.80 303.32 54770.65 88888.00 2013-10-15 15:32:06.750 288 12605.75 303.35 54770.65 88888.00 2013-10-15 15:32:06.875 288 12605.83 303.35 54770.68 88888.00 2013-10-15 15:32:07.000 288 12605.90 303.32 54770.68 88888.00 2013-10-15 15:32:07.125 288 12605.85 303.35 54770.62 88888.00 2013-10-15 15:32:07.250 288 12605.85 303.32 54770.62 88888.00 2013-10-15 15:32:07.375 288 12605.88 303.35 54770.60 88888.00 2013-10-15 15:32:07.500 288 12605.88 303.35 54770.60 88888.00 2013-10-15 15:32:07.625 288 12605.83 303.38 54770.60 88888.00 2013-10-15 15:32:07.750 288 12605.83 303.38 54770.62 88888.00 2013-10-15 15:32:07.875 288 12605.85 303.40 54770.62 88888.00 2013-10-15 15:32:08.000 288 12605.85 303.43 54770.62 88888.00 2013-10-15 15:32:08.125 288 12605.80 303.43 54770.60 88888.00 2013-10-15 15:32:08.250 288 12605.75 303.38 54770.60 88888.00 2013-10-15 15:32:08.375 288 12605.75 303.40 54770.60 88888.00 2013-10-15 15:32:08.500 288 12605.73 303.40 54770.60 88888.00 2013-10-15 15:32:08.625 288 12605.77 303.43 54770.57 88888.00 2013-10-15 15:32:08.750 288 12605.75 303.40 54770.55 88888.00 2013-10-15 15:32:08.875 288 12605.75 303.43 54770.55 88888.00 2013-10-15 15:32:09.000 288 12605.77 303.40 54770.53 88888.00 2013-10-15 15:32:09.125 288 12605.88 303.40 54770.55 88888.00 2013-10-15 15:32:09.250 288 12605.85 303.43 54770.57 88888.00 2013-10-15 15:32:09.375 288 12605.90 303.45 54770.57 88888.00 2013-10-15 15:32:09.500 288 12605.92 303.43 54770.55 88888.00 2013-10-15 15:32:09.625 288 12605.85 303.40 54770.55 88888.00 2013-10-15 15:32:09.750 288 12605.83 303.43 54770.57 88888.00 2013-10-15 15:32:09.875 288 12605.80 303.45 54770.57 88888.00 2013-10-15 15:32:10.000 288 12605.83 303.43 54770.55 88888.00 2013-10-15 15:32:10.125 288 12605.80 303.43 54770.55 88888.00 2013-10-15 15:32:10.250 288 12605.80 303.43 54770.53 88888.00 2013-10-15 15:32:10.375 288 12605.85 303.48 54770.55 88888.00 2013-10-15 15:32:10.500 288 12605.83 303.50 54770.55 88888.00 2013-10-15 15:32:10.625 288 12605.80 303.50 54770.53 88888.00 2013-10-15 15:32:10.750 288 12605.80 303.48 54770.53 88888.00 2013-10-15 15:32:10.875 288 12605.88 303.48 54770.53 88888.00 2013-10-15 15:32:11.000 288 12605.90 303.50 54770.55 88888.00 2013-10-15 15:32:11.125 288 12605.92 303.52 54770.55 88888.00 2013-10-15 15:32:11.250 288 12605.98 303.55 54770.55 88888.00 2013-10-15 15:32:11.375 288 12606.02 303.55 54770.55 88888.00 2013-10-15 15:32:11.500 288 12605.95 303.57 54770.53 88888.00 2013-10-15 15:32:11.625 288 12605.88 303.52 54770.50 88888.00 2013-10-15 15:32:11.750 288 12605.85 303.52 54770.50 88888.00 2013-10-15 15:32:11.875 288 12605.88 303.55 54770.53 88888.00 2013-10-15 15:32:12.000 288 12605.92 303.57 54770.47 88888.00 2013-10-15 15:32:12.125 288 12605.92 303.55 54770.47 88888.00 2013-10-15 15:32:12.250 288 12605.88 303.50 54770.47 88888.00 2013-10-15 15:32:12.375 288 12605.90 303.52 54770.45 88888.00 2013-10-15 15:32:12.500 288 12605.90 303.55 54770.45 88888.00 2013-10-15 15:32:12.625 288 12605.92 303.57 54770.45 88888.00 2013-10-15 15:32:12.750 288 12605.95 303.60 54770.45 88888.00 2013-10-15 15:32:12.875 288 12605.85 303.60 54770.45 88888.00 2013-10-15 15:32:13.000 288 12605.83 303.57 54770.43 88888.00 2013-10-15 15:32:13.125 288 12605.90 303.57 54770.43 88888.00 2013-10-15 15:32:13.250 288 12605.92 303.57 54770.45 88888.00 2013-10-15 15:32:13.375 288 12605.92 303.57 54770.43 88888.00 2013-10-15 15:32:13.500 288 12605.90 303.60 54770.45 88888.00 2013-10-15 15:32:13.625 288 12605.85 303.62 54770.43 88888.00 2013-10-15 15:32:13.750 288 12605.85 303.62 54770.43 88888.00 2013-10-15 15:32:13.875 288 12605.85 303.62 54770.43 88888.00 2013-10-15 15:32:14.000 288 12605.92 303.60 54770.43 88888.00 2013-10-15 15:32:14.125 288 12605.98 303.60 54770.43 88888.00 2013-10-15 15:32:14.250 288 12605.92 303.60 54770.43 88888.00 2013-10-15 15:32:14.375 288 12605.90 303.62 54770.40 88888.00 2013-10-15 15:32:14.500 288 12605.90 303.60 54770.43 88888.00 2013-10-15 15:32:14.625 288 12605.92 303.60 54770.43 88888.00 2013-10-15 15:32:14.750 288 12605.92 303.60 54770.43 88888.00 2013-10-15 15:32:14.875 288 12606.00 303.62 54770.43 88888.00 2013-10-15 15:32:15.000 288 12606.05 303.65 54770.43 88888.00 2013-10-15 15:32:15.125 288 12606.05 303.65 54770.40 88888.00 2013-10-15 15:32:15.250 288 12606.08 303.62 54770.38 88888.00 2013-10-15 15:32:15.375 288 12606.08 303.68 54770.40 88888.00 2013-10-15 15:32:15.500 288 12606.02 303.68 54770.40 88888.00 2013-10-15 15:32:15.625 288 12606.08 303.68 54770.40 88888.00 2013-10-15 15:32:15.750 288 12606.12 303.65 54770.35 88888.00 2013-10-15 15:32:15.875 288 12606.15 303.65 54770.35 88888.00 2013-10-15 15:32:16.000 288 12606.17 303.65 54770.35 88888.00 2013-10-15 15:32:16.125 288 12606.15 303.68 54770.38 88888.00 2013-10-15 15:32:16.250 288 12606.10 303.68 54770.35 88888.00 2013-10-15 15:32:16.375 288 12606.05 303.65 54770.35 88888.00 2013-10-15 15:32:16.500 288 12606.05 303.68 54770.32 88888.00 2013-10-15 15:32:16.625 288 12606.10 303.68 54770.32 88888.00 2013-10-15 15:32:16.750 288 12606.12 303.68 54770.35 88888.00 2013-10-15 15:32:16.875 288 12606.12 303.68 54770.38 88888.00 2013-10-15 15:32:17.000 288 12606.17 303.68 54770.35 88888.00 2013-10-15 15:32:17.125 288 12606.20 303.68 54770.35 88888.00 2013-10-15 15:32:17.250 288 12606.17 303.65 54770.35 88888.00 2013-10-15 15:32:17.375 288 12606.17 303.68 54770.38 88888.00 2013-10-15 15:32:17.500 288 12606.23 303.73 54770.35 88888.00 2013-10-15 15:32:17.625 288 12606.23 303.70 54770.32 88888.00 2013-10-15 15:32:17.750 288 12606.23 303.68 54770.32 88888.00 2013-10-15 15:32:17.875 288 12606.20 303.68 54770.32 88888.00 2013-10-15 15:32:18.000 288 12606.25 303.65 54770.30 88888.00 2013-10-15 15:32:18.125 288 12606.30 303.68 54770.32 88888.00 2013-10-15 15:32:18.250 288 12606.30 303.70 54770.32 88888.00 2013-10-15 15:32:18.375 288 12606.35 303.68 54770.32 88888.00 2013-10-15 15:32:18.500 288 12606.33 303.65 54770.32 88888.00 2013-10-15 15:32:18.625 288 12606.33 303.68 54770.30 88888.00 2013-10-15 15:32:18.750 288 12606.35 303.70 54770.30 88888.00 2013-10-15 15:32:18.875 288 12606.38 303.75 54770.32 88888.00 2013-10-15 15:32:19.000 288 12606.33 303.75 54770.32 88888.00 2013-10-15 15:32:19.125 288 12606.25 303.73 54770.30 88888.00 2013-10-15 15:32:19.250 288 12606.25 303.73 54770.28 88888.00 2013-10-15 15:32:19.375 288 12606.33 303.73 54770.28 88888.00 2013-10-15 15:32:19.500 288 12606.30 303.75 54770.28 88888.00 2013-10-15 15:32:19.625 288 12606.25 303.73 54770.30 88888.00 2013-10-15 15:32:19.750 288 12606.27 303.70 54770.28 88888.00 2013-10-15 15:32:19.875 288 12606.27 303.73 54770.28 88888.00 2013-10-15 15:32:20.000 288 12606.33 303.73 54770.28 88888.00 2013-10-15 15:32:20.125 288 12606.35 303.73 54770.28 88888.00 2013-10-15 15:32:20.250 288 12606.33 303.70 54770.28 88888.00 2013-10-15 15:32:20.375 288 12606.33 303.75 54770.28 88888.00 2013-10-15 15:32:20.500 288 12606.38 303.73 54770.28 88888.00 2013-10-15 15:32:20.625 288 12606.33 303.73 54770.25 88888.00 2013-10-15 15:32:20.750 288 12606.33 303.70 54770.28 88888.00 2013-10-15 15:32:20.875 288 12606.35 303.75 54770.25 88888.00 2013-10-15 15:32:21.000 288 12606.30 303.73 54770.22 88888.00 2013-10-15 15:32:21.125 288 12606.30 303.73 54770.20 88888.00 2013-10-15 15:32:21.250 288 12606.35 303.73 54770.22 88888.00 2013-10-15 15:32:21.375 288 12606.40 303.75 54770.22 88888.00 2013-10-15 15:32:21.500 288 12606.35 303.73 54770.22 88888.00 2013-10-15 15:32:21.625 288 12606.35 303.75 54770.22 88888.00 2013-10-15 15:32:21.750 288 12606.42 303.77 54770.22 88888.00 2013-10-15 15:32:21.875 288 12606.40 303.73 54770.22 88888.00 2013-10-15 15:32:22.000 288 12606.33 303.73 54770.20 88888.00 2013-10-15 15:32:22.125 288 12606.30 303.70 54770.20 88888.00 2013-10-15 15:32:22.250 288 12606.40 303.70 54770.22 88888.00 2013-10-15 15:32:22.375 288 12606.48 303.73 54770.25 88888.00 2013-10-15 15:32:22.500 288 12606.48 303.75 54770.22 88888.00 2013-10-15 15:32:22.625 288 12606.45 303.77 54770.20 88888.00 2013-10-15 15:32:22.750 288 12606.45 303.77 54770.20 88888.00 2013-10-15 15:32:22.875 288 12606.42 303.75 54770.20 88888.00 2013-10-15 15:32:23.000 288 12606.45 303.75 54770.18 88888.00 2013-10-15 15:32:23.125 288 12606.52 303.75 54770.20 88888.00 2013-10-15 15:32:23.250 288 12606.55 303.75 54770.20 88888.00 2013-10-15 15:32:23.375 288 12606.52 303.73 54770.15 88888.00 2013-10-15 15:32:23.500 288 12606.48 303.75 54770.18 88888.00 2013-10-15 15:32:23.625 288 12606.48 303.80 54770.18 88888.00 2013-10-15 15:32:23.750 288 12606.52 303.77 54770.15 88888.00 2013-10-15 15:32:23.875 288 12606.50 303.75 54770.15 88888.00 2013-10-15 15:32:24.000 288 12606.50 303.73 54770.10 88888.00 2013-10-15 15:32:24.125 288 12606.55 303.75 54770.15 88888.00 2013-10-15 15:32:24.250 288 12606.58 303.75 54770.18 88888.00 2013-10-15 15:32:24.375 288 12606.58 303.77 54770.15 88888.00 2013-10-15 15:32:24.500 288 12606.60 303.80 54770.12 88888.00 2013-10-15 15:32:24.625 288 12606.60 303.77 54770.12 88888.00 2013-10-15 15:32:24.750 288 12606.60 303.77 54770.12 88888.00 2013-10-15 15:32:24.875 288 12606.62 303.75 54770.10 88888.00 2013-10-15 15:32:25.000 288 12606.65 303.75 54770.07 88888.00 2013-10-15 15:32:25.125 288 12606.65 303.75 54770.10 88888.00 2013-10-15 15:32:25.250 288 12606.67 303.75 54770.07 88888.00 2013-10-15 15:32:25.375 288 12606.70 303.77 54770.10 88888.00 2013-10-15 15:32:25.500 288 12606.67 303.75 54770.10 88888.00 2013-10-15 15:32:25.625 288 12606.65 303.75 54770.10 88888.00 2013-10-15 15:32:25.750 288 12606.73 303.77 54770.10 88888.00 2013-10-15 15:32:25.875 288 12606.80 303.77 54770.10 88888.00 2013-10-15 15:32:26.000 288 12606.80 303.75 54770.10 88888.00 2013-10-15 15:32:26.125 288 12606.77 303.73 54770.10 88888.00 2013-10-15 15:32:26.250 288 12606.67 303.70 54770.07 88888.00 2013-10-15 15:32:26.375 288 12606.70 303.70 54770.05 88888.00 2013-10-15 15:32:26.500 288 12606.77 303.75 54770.05 88888.00 2013-10-15 15:32:26.625 288 12606.85 303.75 54770.07 88888.00 2013-10-15 15:32:26.750 288 12606.83 303.75 54770.07 88888.00 2013-10-15 15:32:26.875 288 12606.77 303.70 54770.05 88888.00 2013-10-15 15:32:27.000 288 12606.77 303.70 54770.05 88888.00 2013-10-15 15:32:27.125 288 12606.80 303.70 54770.07 88888.00 2013-10-15 15:32:27.250 288 12606.83 303.73 54770.05 88888.00 2013-10-15 15:32:27.375 288 12606.88 303.73 54770.05 88888.00 2013-10-15 15:32:27.500 288 12606.80 303.73 54770.05 88888.00 2013-10-15 15:32:27.625 288 12606.75 303.73 54770.05 88888.00 2013-10-15 15:32:27.750 288 12606.88 303.73 54770.05 88888.00 2013-10-15 15:32:27.875 288 12606.92 303.70 54770.03 88888.00 2013-10-15 15:32:28.000 288 12606.88 303.68 54770.00 88888.00 2013-10-15 15:32:28.125 288 12606.83 303.68 54770.00 88888.00 2013-10-15 15:32:28.250 288 12606.88 303.65 54770.05 88888.00 2013-10-15 15:32:28.375 288 12606.95 303.65 54770.05 88888.00 2013-10-15 15:32:28.500 288 12607.00 303.68 54770.03 88888.00 2013-10-15 15:32:28.625 288 12606.98 303.68 54770.03 88888.00 2013-10-15 15:32:28.750 288 12606.98 303.68 54770.05 88888.00 2013-10-15 15:32:28.875 288 12607.00 303.73 54770.03 88888.00 2013-10-15 15:32:29.000 288 12606.98 303.75 54770.03 88888.00 2013-10-15 15:32:29.125 288 12606.95 303.75 54770.03 88888.00 2013-10-15 15:32:29.250 288 12606.95 303.68 54770.03 88888.00 2013-10-15 15:32:29.375 288 12606.98 303.62 54770.03 88888.00 2013-10-15 15:32:29.500 288 12607.02 303.60 54770.03 88888.00 2013-10-15 15:32:29.625 288 12607.08 303.62 54770.03 88888.00 2013-10-15 15:32:29.750 288 12607.10 303.62 54770.03 88888.00 2013-10-15 15:32:29.875 288 12607.10 303.62 54770.00 88888.00 2013-10-15 15:32:30.000 288 12607.08 303.60 54769.97 88888.00 2013-10-15 15:32:30.125 288 12607.05 303.60 54770.00 88888.00 2013-10-15 15:32:30.250 288 12607.08 303.62 54770.00 88888.00 2013-10-15 15:32:30.375 288 12607.12 303.65 54770.00 88888.00 2013-10-15 15:32:30.500 288 12607.15 303.60 54769.97 88888.00 2013-10-15 15:32:30.625 288 12607.20 303.62 54770.03 88888.00 2013-10-15 15:32:30.750 288 12607.17 303.62 54770.03 88888.00 2013-10-15 15:32:30.875 288 12607.10 303.60 54770.00 88888.00 2013-10-15 15:32:31.000 288 12607.08 303.60 54770.00 88888.00 2013-10-15 15:32:31.125 288 12607.08 303.57 54770.00 88888.00 2013-10-15 15:32:31.250 288 12607.12 303.57 54770.03 88888.00 2013-10-15 15:32:31.375 288 12607.20 303.57 54770.00 88888.00 2013-10-15 15:32:31.500 288 12607.17 303.55 54770.00 88888.00 2013-10-15 15:32:31.625 288 12607.20 303.50 54770.00 88888.00 2013-10-15 15:32:31.750 288 12607.17 303.55 54769.97 88888.00 2013-10-15 15:32:31.875 288 12607.15 303.57 54769.97 88888.00 2013-10-15 15:32:32.000 288 12607.12 303.52 54769.93 88888.00 2013-10-15 15:32:32.125 288 12607.12 303.52 54769.95 88888.00 2013-10-15 15:32:32.250 288 12607.12 303.50 54769.97 88888.00 2013-10-15 15:32:32.375 288 12607.17 303.52 54769.97 88888.00 2013-10-15 15:32:32.500 288 12607.20 303.52 54769.97 88888.00 2013-10-15 15:32:32.625 288 12607.20 303.52 54769.97 88888.00 2013-10-15 15:32:32.750 288 12607.15 303.48 54769.97 88888.00 2013-10-15 15:32:32.875 288 12607.10 303.50 54769.97 88888.00 2013-10-15 15:32:33.000 288 12607.10 303.50 54769.95 88888.00 2013-10-15 15:32:33.125 288 12607.15 303.50 54769.97 88888.00 2013-10-15 15:32:33.250 288 12607.17 303.48 54770.00 88888.00 2013-10-15 15:32:33.375 288 12607.23 303.48 54770.00 88888.00 2013-10-15 15:32:33.500 288 12607.17 303.48 54769.95 88888.00 2013-10-15 15:32:33.625 288 12607.17 303.48 54769.95 88888.00 2013-10-15 15:32:33.750 288 12607.20 303.45 54769.95 88888.00 2013-10-15 15:32:33.875 288 12607.23 303.43 54769.97 88888.00 2013-10-15 15:32:34.000 288 12607.20 303.45 54769.97 88888.00 2013-10-15 15:32:34.125 288 12607.25 303.43 54769.97 88888.00 2013-10-15 15:32:34.250 288 12607.25 303.40 54769.97 88888.00 2013-10-15 15:32:34.375 288 12607.20 303.35 54770.00 88888.00 2013-10-15 15:32:34.500 288 12607.23 303.38 54770.00 88888.00 2013-10-15 15:32:34.625 288 12607.23 303.43 54769.97 88888.00 2013-10-15 15:32:34.750 288 12607.27 303.38 54770.00 88888.00 2013-10-15 15:32:34.875 288 12607.30 303.35 54769.97 88888.00 2013-10-15 15:32:35.000 288 12607.30 303.32 54769.95 88888.00 2013-10-15 15:32:35.125 288 12607.30 303.38 54769.97 88888.00 2013-10-15 15:32:35.250 288 12607.30 303.32 54769.95 88888.00 2013-10-15 15:32:35.375 288 12607.33 303.32 54769.95 88888.00 2013-10-15 15:32:35.500 288 12607.35 303.32 54769.95 88888.00 2013-10-15 15:32:35.625 288 12607.40 303.38 54769.97 88888.00 2013-10-15 15:32:35.750 288 12607.42 303.35 54769.93 88888.00 2013-10-15 15:32:35.875 288 12607.45 303.27 54769.97 88888.00 2013-10-15 15:32:36.000 288 12607.42 303.27 54769.95 88888.00 2013-10-15 15:32:36.125 288 12607.38 303.30 54769.97 88888.00 2013-10-15 15:32:36.250 288 12607.30 303.27 54769.95 88888.00 2013-10-15 15:32:36.375 288 12607.38 303.30 54769.93 88888.00 2013-10-15 15:32:36.500 288 12607.42 303.25 54769.93 88888.00 2013-10-15 15:32:36.625 288 12607.45 303.25 54769.93 88888.00 2013-10-15 15:32:36.750 288 12607.42 303.25 54769.93 88888.00 2013-10-15 15:32:36.875 288 12607.42 303.25 54769.90 88888.00 2013-10-15 15:32:37.000 288 12607.38 303.20 54769.90 88888.00 2013-10-15 15:32:37.125 288 12607.38 303.23 54769.90 88888.00 2013-10-15 15:32:37.250 288 12607.40 303.20 54769.93 88888.00 2013-10-15 15:32:37.375 288 12607.45 303.20 54769.93 88888.00 2013-10-15 15:32:37.500 288 12607.40 303.20 54769.93 88888.00 2013-10-15 15:32:37.625 288 12607.40 303.20 54769.93 88888.00 2013-10-15 15:32:37.750 288 12607.48 303.23 54769.93 88888.00 2013-10-15 15:32:37.875 288 12607.42 303.20 54769.93 88888.00 2013-10-15 15:32:38.000 288 12607.35 303.20 54769.90 88888.00 2013-10-15 15:32:38.125 288 12607.30 303.20 54769.93 88888.00 2013-10-15 15:32:38.250 288 12607.33 303.18 54769.93 88888.00 2013-10-15 15:32:38.375 288 12607.40 303.15 54769.90 88888.00 2013-10-15 15:32:38.500 288 12607.38 303.18 54769.90 88888.00 2013-10-15 15:32:38.625 288 12607.42 303.15 54769.90 88888.00 2013-10-15 15:32:38.750 288 12607.40 303.18 54769.93 88888.00 2013-10-15 15:32:38.875 288 12607.38 303.18 54769.95 88888.00 2013-10-15 15:32:39.000 288 12607.38 303.15 54769.93 88888.00 2013-10-15 15:32:39.125 288 12607.35 303.12 54769.90 88888.00 2013-10-15 15:32:39.250 288 12607.35 303.10 54769.93 88888.00 2013-10-15 15:32:39.375 288 12607.45 303.12 54769.90 88888.00 2013-10-15 15:32:39.500 288 12607.42 303.12 54769.90 88888.00 2013-10-15 15:32:39.625 288 12607.42 303.10 54769.90 88888.00 2013-10-15 15:32:39.750 288 12607.42 303.07 54769.90 88888.00 2013-10-15 15:32:39.875 288 12607.38 303.07 54769.90 88888.00 2013-10-15 15:32:40.000 288 12607.35 303.07 54769.88 88888.00 2013-10-15 15:32:40.125 288 12607.33 303.07 54769.88 88888.00 2013-10-15 15:32:40.250 288 12607.38 303.02 54769.90 88888.00 2013-10-15 15:32:40.375 288 12607.42 303.02 54769.90 88888.00 2013-10-15 15:32:40.500 288 12607.38 303.02 54769.93 88888.00 2013-10-15 15:32:40.625 288 12607.38 303.02 54769.90 88888.00 2013-10-15 15:32:40.750 288 12607.40 303.02 54769.93 88888.00 2013-10-15 15:32:40.875 288 12607.42 303.02 54769.93 88888.00 2013-10-15 15:32:41.000 288 12607.45 303.02 54769.93 88888.00 2013-10-15 15:32:41.125 288 12607.42 303.02 54769.95 88888.00 2013-10-15 15:32:41.250 288 12607.45 303.00 54769.93 88888.00 2013-10-15 15:32:41.375 288 12607.45 303.00 54769.90 88888.00 2013-10-15 15:32:41.500 288 12607.40 303.02 54769.90 88888.00 2013-10-15 15:32:41.625 288 12607.42 303.02 54769.93 88888.00 2013-10-15 15:32:41.750 288 12607.38 302.98 54769.93 88888.00 2013-10-15 15:32:41.875 288 12607.42 302.98 54769.93 88888.00 2013-10-15 15:32:42.000 288 12607.52 303.02 54769.93 88888.00 2013-10-15 15:32:42.125 288 12607.50 303.00 54769.95 88888.00 2013-10-15 15:32:42.250 288 12607.50 302.93 54769.93 88888.00 2013-10-15 15:32:42.375 288 12607.52 302.93 54769.93 88888.00 2013-10-15 15:32:42.500 288 12607.48 302.93 54769.93 88888.00 2013-10-15 15:32:42.625 288 12607.42 302.95 54769.93 88888.00 2013-10-15 15:32:42.750 288 12607.42 302.90 54769.90 88888.00 2013-10-15 15:32:42.875 288 12607.48 302.90 54769.93 88888.00 2013-10-15 15:32:43.000 288 12607.50 302.90 54769.93 88888.00 2013-10-15 15:32:43.125 288 12607.45 302.90 54769.95 88888.00 2013-10-15 15:32:43.250 288 12607.42 302.90 54769.95 88888.00 2013-10-15 15:32:43.375 288 12607.38 302.88 54769.93 88888.00 2013-10-15 15:32:43.500 288 12607.40 302.85 54769.93 88888.00 2013-10-15 15:32:43.625 288 12607.45 302.82 54769.95 88888.00 2013-10-15 15:32:43.750 288 12607.50 302.85 54769.97 88888.00 2013-10-15 15:32:43.875 288 12607.48 302.88 54769.97 88888.00 2013-10-15 15:32:44.000 288 12607.45 302.88 54769.95 88888.00 2013-10-15 15:32:44.125 288 12607.45 302.88 54769.95 88888.00 2013-10-15 15:32:44.250 288 12607.48 302.88 54769.97 88888.00 2013-10-15 15:32:44.375 288 12607.48 302.88 54770.00 88888.00 2013-10-15 15:32:44.500 288 12607.50 302.85 54770.00 88888.00 2013-10-15 15:32:44.625 288 12607.55 302.88 54770.00 88888.00 2013-10-15 15:32:44.750 288 12607.50 302.85 54770.00 88888.00 2013-10-15 15:32:44.875 288 12607.45 302.82 54770.00 88888.00 2013-10-15 15:32:45.000 288 12607.45 302.82 54770.00 88888.00 2013-10-15 15:32:45.125 288 12607.42 302.82 54770.00 88888.00 2013-10-15 15:32:45.250 288 12607.40 302.80 54769.97 88888.00 2013-10-15 15:32:45.375 288 12607.40 302.82 54769.97 88888.00 2013-10-15 15:32:45.500 288 12607.35 302.80 54769.97 88888.00 2013-10-15 15:32:45.625 288 12607.38 302.80 54769.97 88888.00 2013-10-15 15:32:45.750 288 12607.40 302.77 54770.00 88888.00 2013-10-15 15:32:45.875 288 12607.45 302.77 54770.03 88888.00 2013-10-15 15:32:46.000 288 12607.50 302.77 54770.00 88888.00 2013-10-15 15:32:46.125 288 12607.50 302.77 54770.03 88888.00 2013-10-15 15:32:46.250 288 12607.50 302.75 54770.00 88888.00 2013-10-15 15:32:46.375 288 12607.48 302.73 54770.00 88888.00 2013-10-15 15:32:46.500 288 12607.45 302.70 54769.97 88888.00 2013-10-15 15:32:46.625 288 12607.45 302.73 54769.97 88888.00 2013-10-15 15:32:46.750 288 12607.42 302.73 54770.00 88888.00 2013-10-15 15:32:46.875 288 12607.42 302.73 54770.00 88888.00 2013-10-15 15:32:47.000 288 12607.42 302.70 54770.03 88888.00 2013-10-15 15:32:47.125 288 12607.45 302.65 54770.03 88888.00 2013-10-15 15:32:47.250 288 12607.35 302.65 54770.03 88888.00 2013-10-15 15:32:47.375 288 12607.35 302.70 54770.00 88888.00 2013-10-15 15:32:47.500 288 12607.42 302.73 54770.00 88888.00 2013-10-15 15:32:47.625 288 12607.45 302.68 54769.97 88888.00 2013-10-15 15:32:47.750 288 12607.40 302.68 54770.00 88888.00 2013-10-15 15:32:47.875 288 12607.45 302.70 54770.05 88888.00 2013-10-15 15:32:48.000 288 12607.42 302.68 54770.00 88888.00 2013-10-15 15:32:48.125 288 12607.40 302.62 54769.97 88888.00 2013-10-15 15:32:48.250 288 12607.40 302.65 54770.00 88888.00 2013-10-15 15:32:48.375 288 12607.48 302.65 54770.00 88888.00 2013-10-15 15:32:48.500 288 12607.45 302.65 54770.00 88888.00 2013-10-15 15:32:48.625 288 12607.48 302.62 54769.97 88888.00 2013-10-15 15:32:48.750 288 12607.45 302.62 54770.00 88888.00 2013-10-15 15:32:48.875 288 12607.35 302.60 54770.03 88888.00 2013-10-15 15:32:49.000 288 12607.35 302.60 54770.00 88888.00 2013-10-15 15:32:49.125 288 12607.38 302.60 54770.00 88888.00 2013-10-15 15:32:49.250 288 12607.33 302.55 54770.03 88888.00 2013-10-15 15:32:49.375 288 12607.30 302.57 54770.00 88888.00 2013-10-15 15:32:49.500 288 12607.35 302.55 54770.03 88888.00 2013-10-15 15:32:49.625 288 12607.42 302.57 54770.05 88888.00 2013-10-15 15:32:49.750 288 12607.40 302.57 54770.03 88888.00 2013-10-15 15:32:49.875 288 12607.38 302.57 54770.03 88888.00 2013-10-15 15:32:50.000 288 12607.40 302.55 54769.97 88888.00 2013-10-15 15:32:50.125 288 12607.42 302.55 54770.03 88888.00 2013-10-15 15:32:50.250 288 12607.40 302.52 54770.03 88888.00 2013-10-15 15:32:50.375 288 12607.40 302.52 54770.05 88888.00 2013-10-15 15:32:50.500 288 12607.38 302.52 54770.03 88888.00 2013-10-15 15:32:50.625 288 12607.35 302.50 54770.00 88888.00 2013-10-15 15:32:50.750 288 12607.35 302.50 54770.03 88888.00 2013-10-15 15:32:50.875 288 12607.30 302.52 54770.05 88888.00 2013-10-15 15:32:51.000 288 12607.27 302.50 54770.05 88888.00 2013-10-15 15:32:51.125 288 12607.25 302.48 54770.03 88888.00 2013-10-15 15:32:51.250 288 12607.33 302.45 54770.05 88888.00 2013-10-15 15:32:51.375 288 12607.40 302.48 54770.03 88888.00 2013-10-15 15:32:51.500 288 12607.42 302.50 54770.03 88888.00 2013-10-15 15:32:51.625 288 12607.42 302.48 54770.07 88888.00 2013-10-15 15:32:51.750 288 12607.40 302.45 54770.07 88888.00 2013-10-15 15:32:51.875 288 12607.40 302.48 54770.05 88888.00 2013-10-15 15:32:52.000 288 12607.35 302.45 54770.03 88888.00 2013-10-15 15:32:52.125 288 12607.30 302.45 54770.03 88888.00 2013-10-15 15:32:52.250 288 12607.30 302.45 54770.05 88888.00 2013-10-15 15:32:52.375 288 12607.33 302.43 54770.05 88888.00 2013-10-15 15:32:52.500 288 12607.33 302.43 54770.05 88888.00 2013-10-15 15:32:52.625 288 12607.33 302.43 54770.05 88888.00 2013-10-15 15:32:52.750 288 12607.38 302.43 54770.05 88888.00 2013-10-15 15:32:52.875 288 12607.38 302.40 54770.05 88888.00 2013-10-15 15:32:53.000 288 12607.35 302.38 54770.00 88888.00 2013-10-15 15:32:53.125 288 12607.35 302.38 54770.05 88888.00 2013-10-15 15:32:53.250 288 12607.30 302.35 54770.05 88888.00 2013-10-15 15:32:53.375 288 12607.27 302.35 54770.03 88888.00 2013-10-15 15:32:53.500 288 12607.27 302.30 54770.05 88888.00 2013-10-15 15:32:53.625 288 12607.30 302.32 54770.03 88888.00 2013-10-15 15:32:53.750 288 12607.33 302.38 54770.05 88888.00 2013-10-15 15:32:53.875 288 12607.33 302.32 54770.05 88888.00 2013-10-15 15:32:54.000 288 12607.40 302.30 54770.05 88888.00 2013-10-15 15:32:54.125 288 12607.35 302.30 54770.05 88888.00 2013-10-15 15:32:54.250 288 12607.30 302.27 54770.07 88888.00 2013-10-15 15:32:54.375 288 12607.33 302.30 54770.10 88888.00 2013-10-15 15:32:54.500 288 12607.42 302.30 54770.07 88888.00 2013-10-15 15:32:54.625 288 12607.45 302.27 54770.07 88888.00 2013-10-15 15:32:54.750 288 12607.38 302.30 54770.07 88888.00 2013-10-15 15:32:54.875 288 12607.38 302.27 54770.07 88888.00 2013-10-15 15:32:55.000 288 12607.40 302.27 54770.05 88888.00 2013-10-15 15:32:55.125 288 12607.40 302.27 54770.07 88888.00 2013-10-15 15:32:55.250 288 12607.38 302.25 54770.07 88888.00 2013-10-15 15:32:55.375 288 12607.38 302.27 54770.10 88888.00 2013-10-15 15:32:55.500 288 12607.30 302.27 54770.07 88888.00 2013-10-15 15:32:55.625 288 12607.35 302.25 54770.10 88888.00 2013-10-15 15:32:55.750 288 12607.38 302.23 54770.07 88888.00 2013-10-15 15:32:55.875 288 12607.38 302.23 54770.07 88888.00 2013-10-15 15:32:56.000 288 12607.35 302.20 54770.07 88888.00 2013-10-15 15:32:56.125 288 12607.30 302.20 54770.07 88888.00 2013-10-15 15:32:56.250 288 12607.30 302.20 54770.10 88888.00 2013-10-15 15:32:56.375 288 12607.30 302.23 54770.07 88888.00 2013-10-15 15:32:56.500 288 12607.38 302.23 54770.10 88888.00 2013-10-15 15:32:56.625 288 12607.35 302.23 54770.10 88888.00 2013-10-15 15:32:56.750 288 12607.38 302.20 54770.10 88888.00 2013-10-15 15:32:56.875 288 12607.35 302.20 54770.07 88888.00 2013-10-15 15:32:57.000 288 12607.35 302.20 54770.07 88888.00 2013-10-15 15:32:57.125 288 12607.42 302.20 54770.05 88888.00 2013-10-15 15:32:57.250 288 12607.42 302.15 54770.07 88888.00 2013-10-15 15:32:57.375 288 12607.42 302.18 54770.05 88888.00 2013-10-15 15:32:57.500 288 12607.42 302.15 54770.05 88888.00 2013-10-15 15:32:57.625 288 12607.42 302.18 54770.07 88888.00 2013-10-15 15:32:57.750 288 12607.50 302.15 54770.07 88888.00 2013-10-15 15:32:57.875 288 12607.52 302.15 54770.07 88888.00 2013-10-15 15:32:58.000 288 12607.55 302.15 54770.05 88888.00 2013-10-15 15:32:58.125 288 12607.52 302.15 54770.07 88888.00 2013-10-15 15:32:58.250 288 12607.50 302.12 54770.07 88888.00 2013-10-15 15:32:58.375 288 12607.50 302.18 54770.10 88888.00 2013-10-15 15:32:58.500 288 12607.48 302.15 54770.07 88888.00 2013-10-15 15:32:58.625 288 12607.45 302.12 54770.05 88888.00 2013-10-15 15:32:58.750 288 12607.42 302.10 54770.05 88888.00 2013-10-15 15:32:58.875 288 12607.42 302.07 54770.03 88888.00 2013-10-15 15:32:59.000 288 12607.48 302.07 54770.03 88888.00 2013-10-15 15:32:59.125 288 12607.48 302.07 54770.00 88888.00 2013-10-15 15:32:59.250 288 12607.52 302.05 54770.05 88888.00 2013-10-15 15:32:59.375 288 12607.58 302.10 54770.05 88888.00 2013-10-15 15:32:59.500 288 12607.58 302.10 54770.07 88888.00 2013-10-15 15:32:59.625 288 12607.60 302.07 54770.07 88888.00 2013-10-15 15:32:59.750 288 12607.60 302.07 54770.05 88888.00 2013-10-15 15:32:59.875 288 12607.58 302.07 54770.07 88888.00 2013-10-15 15:33:00.000 288 12607.55 302.07 54770.07 88888.00 2013-10-15 15:33:00.125 288 12607.58 302.05 54770.05 88888.00 2013-10-15 15:33:00.250 288 12607.58 302.02 54770.07 88888.00 2013-10-15 15:33:00.375 288 12607.60 302.02 54770.05 88888.00 2013-10-15 15:33:00.500 288 12607.58 302.05 54770.05 88888.00 2013-10-15 15:33:00.625 288 12607.55 302.02 54770.05 88888.00 2013-10-15 15:33:00.750 288 12607.52 302.05 54770.03 88888.00 2013-10-15 15:33:00.875 288 12607.50 302.02 54770.03 88888.00 2013-10-15 15:33:01.000 288 12607.52 302.00 54770.00 88888.00 2013-10-15 15:33:01.125 288 12607.55 302.00 54770.00 88888.00 2013-10-15 15:33:01.250 288 12607.52 302.00 54770.03 88888.00 2013-10-15 15:33:01.375 288 12607.55 302.00 54770.03 88888.00 2013-10-15 15:33:01.500 288 12607.62 302.02 54770.05 88888.00 2013-10-15 15:33:01.625 288 12607.65 302.02 54770.03 88888.00 2013-10-15 15:33:01.750 288 12607.60 302.02 54770.00 88888.00 2013-10-15 15:33:01.875 288 12607.58 302.00 54770.00 88888.00 2013-10-15 15:33:02.000 288 12607.62 301.95 54770.00 88888.00 2013-10-15 15:33:02.125 288 12607.62 301.98 54769.97 88888.00 2013-10-15 15:33:02.250 288 12607.60 301.98 54770.00 88888.00 2013-10-15 15:33:02.375 288 12607.70 301.95 54770.03 88888.00 2013-10-15 15:33:02.500 288 12607.83 301.93 54770.03 88888.00 2013-10-15 15:33:02.625 288 12607.85 301.95 54770.00 88888.00 2013-10-15 15:33:02.750 288 12607.85 301.93 54770.03 88888.00 2013-10-15 15:33:02.875 288 12607.77 301.93 54770.03 88888.00 2013-10-15 15:33:03.000 288 12607.75 301.95 54770.05 88888.00 2013-10-15 15:33:03.125 288 12607.75 301.95 54770.03 88888.00 2013-10-15 15:33:03.250 288 12607.70 301.90 54770.03 88888.00 2013-10-15 15:33:03.375 288 12607.73 301.95 54770.03 88888.00 2013-10-15 15:33:03.500 288 12607.75 301.93 54770.05 88888.00 2013-10-15 15:33:03.625 288 12607.80 301.95 54770.07 88888.00 2013-10-15 15:33:03.750 288 12607.77 301.93 54770.05 88888.00 2013-10-15 15:33:03.875 288 12607.75 301.93 54770.05 88888.00 2013-10-15 15:33:04.000 288 12607.77 301.93 54770.05 88888.00 2013-10-15 15:33:04.125 288 12607.70 301.90 54770.05 88888.00 2013-10-15 15:33:04.250 288 12607.65 301.85 54770.05 88888.00 2013-10-15 15:33:04.375 288 12607.65 301.88 54770.05 88888.00 2013-10-15 15:33:04.500 288 12607.67 301.93 54770.05 88888.00 2013-10-15 15:33:04.625 288 12607.67 301.90 54770.05 88888.00 2013-10-15 15:33:04.750 288 12607.67 301.85 54770.00 88888.00 2013-10-15 15:33:04.875 288 12607.70 301.88 54770.03 88888.00 2013-10-15 15:33:05.000 288 12607.70 301.88 54770.00 88888.00 2013-10-15 15:33:05.125 288 12607.67 301.88 54770.00 88888.00 2013-10-15 15:33:05.250 288 12607.60 301.82 54770.03 88888.00 2013-10-15 15:33:05.375 288 12607.65 301.85 54770.00 88888.00 2013-10-15 15:33:05.500 288 12607.73 301.82 54770.03 88888.00 2013-10-15 15:33:05.625 288 12607.80 301.85 54770.05 88888.00 2013-10-15 15:33:05.750 288 12607.73 301.88 54770.03 88888.00 2013-10-15 15:33:05.875 288 12607.65 301.90 54770.05 88888.00 2013-10-15 15:33:06.000 288 12607.67 301.88 54770.05 88888.00 2013-10-15 15:33:06.125 288 12607.67 301.88 54770.05 88888.00 2013-10-15 15:33:06.250 288 12607.67 301.85 54770.03 88888.00 2013-10-15 15:33:06.375 288 12607.73 301.82 54770.03 88888.00 2013-10-15 15:33:06.500 288 12607.75 301.85 54770.03 88888.00 2013-10-15 15:33:06.625 288 12607.80 301.85 54770.00 88888.00 2013-10-15 15:33:06.750 288 12607.73 301.82 54770.00 88888.00 2013-10-15 15:33:06.875 288 12607.67 301.85 54770.00 88888.00 2013-10-15 15:33:07.000 288 12607.73 301.85 54770.00 88888.00 2013-10-15 15:33:07.125 288 12607.77 301.85 54770.03 88888.00 2013-10-15 15:33:07.250 288 12607.77 301.80 54770.05 88888.00 2013-10-15 15:33:07.375 288 12607.85 301.85 54770.03 88888.00 2013-10-15 15:33:07.500 288 12607.83 301.82 54770.05 88888.00 2013-10-15 15:33:07.625 288 12607.77 301.82 54770.05 88888.00 2013-10-15 15:33:07.750 288 12607.80 301.82 54770.03 88888.00 2013-10-15 15:33:07.875 288 12607.75 301.85 54770.05 88888.00 2013-10-15 15:33:08.000 288 12607.73 301.82 54770.03 88888.00 2013-10-15 15:33:08.125 288 12607.70 301.82 54770.03 88888.00 2013-10-15 15:33:08.250 288 12607.73 301.80 54770.05 88888.00 2013-10-15 15:33:08.375 288 12607.80 301.80 54770.05 88888.00 2013-10-15 15:33:08.500 288 12607.85 301.77 54770.05 88888.00 2013-10-15 15:33:08.625 288 12607.85 301.80 54770.03 88888.00 2013-10-15 15:33:08.750 288 12607.83 301.80 54770.00 88888.00 2013-10-15 15:33:08.875 288 12607.77 301.82 54770.00 88888.00 2013-10-15 15:33:09.000 288 12607.83 301.80 54770.00 88888.00 2013-10-15 15:33:09.125 288 12607.88 301.80 54770.00 88888.00 2013-10-15 15:33:09.250 288 12607.90 301.77 54770.03 88888.00 2013-10-15 15:33:09.375 288 12607.90 301.77 54770.05 88888.00 2013-10-15 15:33:09.500 288 12607.85 301.75 54770.03 88888.00 2013-10-15 15:33:09.625 288 12607.80 301.75 54770.00 88888.00 2013-10-15 15:33:09.750 288 12607.80 301.75 54770.00 88888.00 2013-10-15 15:33:09.875 288 12607.80 301.75 54770.05 88888.00 2013-10-15 15:33:10.000 288 12607.80 301.73 54770.03 88888.00 2013-10-15 15:33:10.125 288 12607.77 301.73 54770.05 88888.00 2013-10-15 15:33:10.250 288 12607.80 301.75 54770.03 88888.00 2013-10-15 15:33:10.375 288 12607.80 301.75 54770.03 88888.00 2013-10-15 15:33:10.500 288 12607.77 301.73 54770.03 88888.00 2013-10-15 15:33:10.625 288 12607.80 301.73 54770.05 88888.00 2013-10-15 15:33:10.750 288 12607.83 301.73 54770.07 88888.00 2013-10-15 15:33:10.875 288 12607.83 301.73 54770.05 88888.00 2013-10-15 15:33:11.000 288 12607.83 301.73 54770.03 88888.00 2013-10-15 15:33:11.125 288 12607.77 301.73 54770.00 88888.00 2013-10-15 15:33:11.250 288 12607.73 301.75 54770.00 88888.00 2013-10-15 15:33:11.375 288 12607.75 301.73 54770.00 88888.00 2013-10-15 15:33:11.500 288 12607.70 301.70 54770.03 88888.00 2013-10-15 15:33:11.625 288 12607.70 301.73 54770.03 88888.00 2013-10-15 15:33:11.750 288 12607.70 301.70 54770.03 88888.00 2013-10-15 15:33:11.875 288 12607.67 301.70 54770.03 88888.00 2013-10-15 15:33:12.000 288 12607.73 301.68 54770.00 88888.00 2013-10-15 15:33:12.125 288 12607.73 301.70 54770.00 88888.00 2013-10-15 15:33:12.250 288 12607.75 301.70 54770.05 88888.00 2013-10-15 15:33:12.375 288 12607.75 301.70 54770.03 88888.00 2013-10-15 15:33:12.500 288 12607.73 301.73 54770.03 88888.00 2013-10-15 15:33:12.625 288 12607.75 301.73 54770.03 88888.00 2013-10-15 15:33:12.750 288 12607.75 301.75 54770.03 88888.00 2013-10-15 15:33:12.875 288 12607.83 301.73 54770.03 88888.00 2013-10-15 15:33:13.000 288 12607.80 301.70 54770.03 88888.00 2013-10-15 15:33:13.125 288 12607.80 301.70 54770.03 88888.00 2013-10-15 15:33:13.250 288 12607.75 301.68 54770.03 88888.00 2013-10-15 15:33:13.375 288 12607.80 301.65 54770.05 88888.00 2013-10-15 15:33:13.500 288 12607.80 301.70 54770.03 88888.00 2013-10-15 15:33:13.625 288 12607.70 301.73 54770.03 88888.00 2013-10-15 15:33:13.750 288 12607.70 301.73 54770.05 88888.00 2013-10-15 15:33:13.875 288 12607.73 301.73 54770.07 88888.00 2013-10-15 15:33:14.000 288 12607.80 301.73 54770.03 88888.00 2013-10-15 15:33:14.125 288 12607.77 301.73 54770.03 88888.00 2013-10-15 15:33:14.250 288 12607.75 301.68 54770.03 88888.00 2013-10-15 15:33:14.375 288 12607.77 301.73 54770.03 88888.00 2013-10-15 15:33:14.500 288 12607.75 301.70 54770.00 88888.00 2013-10-15 15:33:14.625 288 12607.73 301.70 54770.00 88888.00 2013-10-15 15:33:14.750 288 12607.70 301.73 54770.00 88888.00 2013-10-15 15:33:14.875 288 12607.67 301.70 54770.00 88888.00 2013-10-15 15:33:15.000 288 12607.75 301.70 54769.97 88888.00 2013-10-15 15:33:15.125 288 12607.75 301.70 54769.97 88888.00 2013-10-15 15:33:15.250 288 12607.67 301.68 54769.97 88888.00 2013-10-15 15:33:15.375 288 12607.73 301.70 54769.97 88888.00 2013-10-15 15:33:15.500 288 12607.70 301.75 54770.00 88888.00 2013-10-15 15:33:15.625 288 12607.67 301.77 54770.00 88888.00 2013-10-15 15:33:15.750 288 12607.67 301.75 54770.03 88888.00 2013-10-15 15:33:15.875 288 12607.67 301.73 54770.00 88888.00 2013-10-15 15:33:16.000 288 12607.70 301.75 54770.00 88888.00 2013-10-15 15:33:16.125 288 12607.70 301.80 54770.00 88888.00 2013-10-15 15:33:16.250 288 12607.67 301.75 54770.00 88888.00 2013-10-15 15:33:16.375 288 12607.62 301.75 54770.00 88888.00 2013-10-15 15:33:16.500 288 12607.60 301.77 54770.00 88888.00 2013-10-15 15:33:16.625 288 12607.65 301.77 54770.00 88888.00 2013-10-15 15:33:16.750 288 12607.70 301.77 54770.00 88888.00 2013-10-15 15:33:16.875 288 12607.65 301.77 54769.97 88888.00 2013-10-15 15:33:17.000 288 12607.67 301.77 54769.97 88888.00 2013-10-15 15:33:17.125 288 12607.65 301.75 54769.97 88888.00 2013-10-15 15:33:17.250 288 12607.65 301.73 54770.00 88888.00 2013-10-15 15:33:17.375 288 12607.73 301.77 54770.03 88888.00 2013-10-15 15:33:17.500 288 12607.73 301.77 54770.00 88888.00 2013-10-15 15:33:17.625 288 12607.67 301.75 54770.00 88888.00 2013-10-15 15:33:17.750 288 12607.60 301.77 54769.97 88888.00 2013-10-15 15:33:17.875 288 12607.62 301.77 54770.00 88888.00 2013-10-15 15:33:18.000 288 12607.67 301.80 54769.95 88888.00 2013-10-15 15:33:18.125 288 12607.67 301.77 54770.00 88888.00 2013-10-15 15:33:18.250 288 12607.62 301.77 54769.97 88888.00 2013-10-15 15:33:18.375 288 12607.65 301.77 54769.95 88888.00 2013-10-15 15:33:18.500 288 12607.67 301.80 54769.95 88888.00 2013-10-15 15:33:18.625 288 12607.67 301.77 54769.93 88888.00 2013-10-15 15:33:18.750 288 12607.62 301.80 54769.93 88888.00 2013-10-15 15:33:18.875 288 12607.65 301.80 54769.95 88888.00 2013-10-15 15:33:19.000 288 12607.58 301.82 54769.95 88888.00 2013-10-15 15:33:19.125 288 12607.60 301.85 54769.95 88888.00 2013-10-15 15:33:19.250 288 12607.65 301.85 54769.97 88888.00 2013-10-15 15:33:19.375 288 12607.70 301.82 54769.95 88888.00 2013-10-15 15:33:19.500 288 12607.75 301.82 54769.95 88888.00 2013-10-15 15:33:19.625 288 12607.75 301.82 54769.93 88888.00 2013-10-15 15:33:19.750 288 12607.77 301.82 54769.93 88888.00 2013-10-15 15:33:19.875 288 12607.80 301.82 54769.90 88888.00 2013-10-15 15:33:20.000 288 12607.83 301.82 54769.93 88888.00 2013-10-15 15:33:20.125 288 12607.77 301.88 54769.93 88888.00 2013-10-15 15:33:20.250 288 12607.75 301.88 54769.93 88888.00 2013-10-15 15:33:20.375 288 12607.80 301.90 54769.93 88888.00 2013-10-15 15:33:20.500 288 12607.77 301.90 54769.93 88888.00 2013-10-15 15:33:20.625 288 12607.73 301.85 54769.93 88888.00 2013-10-15 15:33:20.750 288 12607.77 301.85 54769.95 88888.00 2013-10-15 15:33:20.875 288 12607.80 301.85 54769.95 88888.00 2013-10-15 15:33:21.000 288 12607.83 301.90 54769.90 88888.00 2013-10-15 15:33:21.125 288 12607.80 301.90 54769.88 88888.00 2013-10-15 15:33:21.250 288 12607.70 301.88 54769.88 88888.00 2013-10-15 15:33:21.375 288 12607.73 301.90 54769.88 88888.00 2013-10-15 15:33:21.500 288 12607.77 301.95 54769.88 88888.00 2013-10-15 15:33:21.625 288 12607.75 301.98 54769.90 88888.00 2013-10-15 15:33:21.750 288 12607.77 301.95 54769.90 88888.00 2013-10-15 15:33:21.875 288 12607.75 301.95 54769.88 88888.00 2013-10-15 15:33:22.000 288 12607.77 301.95 54769.88 88888.00 2013-10-15 15:33:22.125 288 12607.77 301.98 54769.88 88888.00 2013-10-15 15:33:22.250 288 12607.80 301.98 54769.90 88888.00 2013-10-15 15:33:22.375 288 12607.83 301.98 54769.88 88888.00 2013-10-15 15:33:22.500 288 12607.85 302.00 54769.90 88888.00 2013-10-15 15:33:22.625 288 12607.83 301.98 54769.88 88888.00 2013-10-15 15:33:22.750 288 12607.83 302.00 54769.85 88888.00 2013-10-15 15:33:22.875 288 12607.85 302.00 54769.85 88888.00 2013-10-15 15:33:23.000 288 12607.92 301.95 54769.85 88888.00 2013-10-15 15:33:23.125 288 12607.92 301.95 54769.85 88888.00 2013-10-15 15:33:23.250 288 12607.88 301.98 54769.85 88888.00 2013-10-15 15:33:23.375 288 12607.88 301.95 54769.85 88888.00 2013-10-15 15:33:23.500 288 12607.90 302.00 54769.88 88888.00 2013-10-15 15:33:23.625 288 12607.85 302.00 54769.88 88888.00 2013-10-15 15:33:23.750 288 12607.85 302.00 54769.82 88888.00 2013-10-15 15:33:23.875 288 12607.83 302.02 54769.82 88888.00 2013-10-15 15:33:24.000 288 12607.85 302.02 54769.80 88888.00 2013-10-15 15:33:24.125 288 12607.85 302.05 54769.82 88888.00 2013-10-15 15:33:24.250 288 12607.88 302.05 54769.82 88888.00 2013-10-15 15:33:24.375 288 12607.88 302.05 54769.80 88888.00 2013-10-15 15:33:24.500 288 12607.88 302.05 54769.82 88888.00 2013-10-15 15:33:24.625 288 12607.95 302.07 54769.82 88888.00 2013-10-15 15:33:24.750 288 12607.98 302.07 54769.78 88888.00 2013-10-15 15:33:24.875 288 12607.98 302.05 54769.80 88888.00 2013-10-15 15:33:25.000 288 12607.98 302.07 54769.80 88888.00 2013-10-15 15:33:25.125 288 12607.98 302.02 54769.80 88888.00 2013-10-15 15:33:25.250 288 12608.00 302.05 54769.78 88888.00 2013-10-15 15:33:25.375 288 12608.02 302.10 54769.78 88888.00 2013-10-15 15:33:25.500 288 12608.10 302.10 54769.78 88888.00 2013-10-15 15:33:25.625 288 12608.15 302.12 54769.80 88888.00 2013-10-15 15:33:25.750 288 12608.15 302.12 54769.80 88888.00 2013-10-15 15:33:25.875 288 12608.10 302.10 54769.80 88888.00 2013-10-15 15:33:26.000 288 12608.10 302.07 54769.78 88888.00 2013-10-15 15:33:26.125 288 12608.10 302.07 54769.75 88888.00 2013-10-15 15:33:26.250 288 12608.12 302.10 54769.78 88888.00 2013-10-15 15:33:26.375 288 12608.17 302.07 54769.75 88888.00 2013-10-15 15:33:26.500 288 12608.15 302.10 54769.78 88888.00 2013-10-15 15:33:26.625 288 12608.10 302.15 54769.78 88888.00 2013-10-15 15:33:26.750 288 12608.10 302.15 54769.78 88888.00 2013-10-15 15:33:26.875 288 12608.15 302.12 54769.78 88888.00 2013-10-15 15:33:27.000 288 12608.17 302.12 54769.75 88888.00 2013-10-15 15:33:27.125 288 12608.25 302.15 54769.75 88888.00 2013-10-15 15:33:27.250 288 12608.23 302.12 54769.72 88888.00 2013-10-15 15:33:27.375 288 12608.23 302.12 54769.72 88888.00 2013-10-15 15:33:27.500 288 12608.25 302.12 54769.72 88888.00 2013-10-15 15:33:27.625 288 12608.23 302.18 54769.75 88888.00 2013-10-15 15:33:27.750 288 12608.25 302.20 54769.72 88888.00 2013-10-15 15:33:27.875 288 12608.27 302.20 54769.72 88888.00 2013-10-15 15:33:28.000 288 12608.25 302.18 54769.70 88888.00 2013-10-15 15:33:28.125 288 12608.20 302.18 54769.72 88888.00 2013-10-15 15:33:28.250 288 12608.17 302.15 54769.72 88888.00 2013-10-15 15:33:28.375 288 12608.15 302.20 54769.72 88888.00 2013-10-15 15:33:28.500 288 12608.20 302.23 54769.72 88888.00 2013-10-15 15:33:28.625 288 12608.23 302.20 54769.72 88888.00 2013-10-15 15:33:28.750 288 12608.25 302.20 54769.72 88888.00 2013-10-15 15:33:28.875 288 12608.25 302.25 54769.72 88888.00 2013-10-15 15:33:29.000 288 12608.27 302.23 54769.68 88888.00 2013-10-15 15:33:29.125 288 12608.30 302.25 54769.70 88888.00 2013-10-15 15:33:29.250 288 12608.25 302.23 54769.70 88888.00 2013-10-15 15:33:29.375 288 12608.25 302.23 54769.68 88888.00 2013-10-15 15:33:29.500 288 12608.27 302.23 54769.68 88888.00 2013-10-15 15:33:29.625 288 12608.30 302.23 54769.68 88888.00 2013-10-15 15:33:29.750 288 12608.30 302.25 54769.70 88888.00 2013-10-15 15:33:29.875 288 12608.35 302.25 54769.70 88888.00 2013-10-15 15:33:30.000 288 12608.38 302.25 54769.70 88888.00 2013-10-15 15:33:30.125 288 12608.38 302.25 54769.70 88888.00 2013-10-15 15:33:30.250 288 12608.38 302.27 54769.68 88888.00 2013-10-15 15:33:30.375 288 12608.38 302.30 54769.68 88888.00 2013-10-15 15:33:30.500 288 12608.38 302.30 54769.68 88888.00 2013-10-15 15:33:30.625 288 12608.40 302.30 54769.65 88888.00 2013-10-15 15:33:30.750 288 12608.42 302.27 54769.68 88888.00 2013-10-15 15:33:30.875 288 12608.38 302.27 54769.65 88888.00 2013-10-15 15:33:31.000 288 12608.42 302.27 54769.62 88888.00 2013-10-15 15:33:31.125 288 12608.48 302.27 54769.62 88888.00 2013-10-15 15:33:31.250 288 12608.58 302.25 54769.65 88888.00 2013-10-15 15:33:31.375 288 12608.62 302.27 54769.65 88888.00 2013-10-15 15:33:31.500 288 12608.60 302.30 54769.65 88888.00 2013-10-15 15:33:31.625 288 12608.58 302.27 54769.65 88888.00 2013-10-15 15:33:31.750 288 12608.60 302.30 54769.62 88888.00 2013-10-15 15:33:31.875 288 12608.58 302.30 54769.62 88888.00 2013-10-15 15:33:32.000 288 12608.52 302.30 54769.62 88888.00 2013-10-15 15:33:32.125 288 12608.50 302.30 54769.62 88888.00 2013-10-15 15:33:32.250 288 12608.52 302.30 54769.65 88888.00 2013-10-15 15:33:32.375 288 12608.58 302.30 54769.65 88888.00 2013-10-15 15:33:32.500 288 12608.48 302.27 54769.65 88888.00 2013-10-15 15:33:32.625 288 12608.52 302.30 54769.65 88888.00 2013-10-15 15:33:32.750 288 12608.58 302.30 54769.65 88888.00 2013-10-15 15:33:32.875 288 12608.62 302.32 54769.65 88888.00 2013-10-15 15:33:33.000 288 12608.67 302.30 54769.62 88888.00 2013-10-15 15:33:33.125 288 12608.65 302.30 54769.62 88888.00 2013-10-15 15:33:33.250 288 12608.62 302.27 54769.65 88888.00 2013-10-15 15:33:33.375 288 12608.65 302.27 54769.62 88888.00 2013-10-15 15:33:33.500 288 12608.67 302.30 54769.65 88888.00 2013-10-15 15:33:33.625 288 12608.70 302.35 54769.65 88888.00 2013-10-15 15:33:33.750 288 12608.73 302.32 54769.60 88888.00 2013-10-15 15:33:33.875 288 12608.73 302.32 54769.62 88888.00 2013-10-15 15:33:34.000 288 12608.67 302.32 54769.62 88888.00 2013-10-15 15:33:34.125 288 12608.67 302.35 54769.65 88888.00 2013-10-15 15:33:34.250 288 12608.70 302.35 54769.65 88888.00 2013-10-15 15:33:34.375 288 12608.67 302.35 54769.62 88888.00 2013-10-15 15:33:34.500 288 12608.70 302.35 54769.62 88888.00 2013-10-15 15:33:34.625 288 12608.77 302.32 54769.62 88888.00 2013-10-15 15:33:34.750 288 12608.83 302.30 54769.62 88888.00 2013-10-15 15:33:34.875 288 12608.80 302.30 54769.62 88888.00 2013-10-15 15:33:35.000 288 12608.77 302.30 54769.60 88888.00 2013-10-15 15:33:35.125 288 12608.75 302.30 54769.60 88888.00 2013-10-15 15:33:35.250 288 12608.77 302.32 54769.62 88888.00 2013-10-15 15:33:35.375 288 12608.83 302.35 54769.62 88888.00 2013-10-15 15:33:35.500 288 12608.80 302.35 54769.62 88888.00 2013-10-15 15:33:35.625 288 12608.75 302.32 54769.62 88888.00 2013-10-15 15:33:35.750 288 12608.77 302.35 54769.62 88888.00 2013-10-15 15:33:35.875 288 12608.77 302.35 54769.62 88888.00 2013-10-15 15:33:36.000 288 12608.83 302.35 54769.62 88888.00 2013-10-15 15:33:36.125 288 12608.83 302.32 54769.62 88888.00 2013-10-15 15:33:36.250 288 12608.80 302.32 54769.62 88888.00 2013-10-15 15:33:36.375 288 12608.80 302.35 54769.65 88888.00 2013-10-15 15:33:36.500 288 12608.83 302.35 54769.65 88888.00 2013-10-15 15:33:36.625 288 12608.83 302.32 54769.65 88888.00 2013-10-15 15:33:36.750 288 12608.83 302.35 54769.65 88888.00 2013-10-15 15:33:36.875 288 12608.77 302.35 54769.62 88888.00 2013-10-15 15:33:37.000 288 12608.77 302.35 54769.60 88888.00 2013-10-15 15:33:37.125 288 12608.83 302.38 54769.62 88888.00 2013-10-15 15:33:37.250 288 12608.85 302.38 54769.65 88888.00 2013-10-15 15:33:37.375 288 12608.85 302.35 54769.65 88888.00 2013-10-15 15:33:37.500 288 12608.88 302.35 54769.65 88888.00 2013-10-15 15:33:37.625 288 12608.85 302.38 54769.65 88888.00 2013-10-15 15:33:37.750 288 12608.80 302.35 54769.65 88888.00 2013-10-15 15:33:37.875 288 12608.85 302.38 54769.65 88888.00 2013-10-15 15:33:38.000 288 12608.90 302.35 54769.65 88888.00 2013-10-15 15:33:38.125 288 12608.90 302.32 54769.65 88888.00 2013-10-15 15:33:38.250 288 12608.85 302.32 54769.65 88888.00 2013-10-15 15:33:38.375 288 12608.88 302.35 54769.62 88888.00 2013-10-15 15:33:38.500 288 12608.90 302.35 54769.62 88888.00 2013-10-15 15:33:38.625 288 12608.88 302.32 54769.65 88888.00 2013-10-15 15:33:38.750 288 12608.88 302.32 54769.62 88888.00 2013-10-15 15:33:38.875 288 12608.92 302.32 54769.62 88888.00 2013-10-15 15:33:39.000 288 12608.95 302.32 54769.65 88888.00 2013-10-15 15:33:39.125 288 12608.95 302.32 54769.65 88888.00 2013-10-15 15:33:39.250 288 12608.88 302.27 54769.62 88888.00 2013-10-15 15:33:39.375 288 12608.88 302.30 54769.62 88888.00 2013-10-15 15:33:39.500 288 12608.95 302.32 54769.65 88888.00 2013-10-15 15:33:39.625 288 12608.95 302.30 54769.62 88888.00 2013-10-15 15:33:39.750 288 12609.00 302.27 54769.60 88888.00 2013-10-15 15:33:39.875 288 12609.08 302.30 54769.62 88888.00 2013-10-15 15:33:40.000 288 12609.12 302.30 54769.60 88888.00 2013-10-15 15:33:40.125 288 12609.12 302.30 54769.62 88888.00 2013-10-15 15:33:40.250 288 12609.05 302.30 54769.62 88888.00 2013-10-15 15:33:40.375 288 12609.10 302.32 54769.62 88888.00 2013-10-15 15:33:40.500 288 12609.05 302.30 54769.62 88888.00 2013-10-15 15:33:40.625 288 12609.00 302.32 54769.62 88888.00 2013-10-15 15:33:40.750 288 12608.98 302.30 54769.62 88888.00 2013-10-15 15:33:40.875 288 12608.98 302.27 54769.62 88888.00 2013-10-15 15:33:41.000 288 12609.05 302.30 54769.65 88888.00 2013-10-15 15:33:41.125 288 12609.05 302.30 54769.65 88888.00 2013-10-15 15:33:41.250 288 12609.02 302.27 54769.65 88888.00 2013-10-15 15:33:41.375 288 12609.00 302.27 54769.62 88888.00 2013-10-15 15:33:41.500 288 12608.98 302.25 54769.65 88888.00 2013-10-15 15:33:41.625 288 12609.00 302.27 54769.65 88888.00 2013-10-15 15:33:41.750 288 12609.08 302.27 54769.65 88888.00 2013-10-15 15:33:41.875 288 12609.02 302.25 54769.62 88888.00 2013-10-15 15:33:42.000 288 12609.00 302.27 54769.60 88888.00 2013-10-15 15:33:42.125 288 12609.02 302.27 54769.62 88888.00 2013-10-15 15:33:42.250 288 12609.05 302.30 54769.68 88888.00 2013-10-15 15:33:42.375 288 12609.05 302.27 54769.68 88888.00 2013-10-15 15:33:42.500 288 12608.98 302.25 54769.68 88888.00 2013-10-15 15:33:42.625 288 12608.98 302.27 54769.68 88888.00 2013-10-15 15:33:42.750 288 12609.00 302.27 54769.68 88888.00 2013-10-15 15:33:42.875 288 12609.00 302.30 54769.68 88888.00 2013-10-15 15:33:43.000 288 12608.92 302.23 54769.68 88888.00 2013-10-15 15:33:43.125 288 12608.98 302.23 54769.70 88888.00 2013-10-15 15:33:43.250 288 12608.95 302.23 54769.70 88888.00 2013-10-15 15:33:43.375 288 12608.95 302.25 54769.70 88888.00 2013-10-15 15:33:43.500 288 12609.00 302.25 54769.70 88888.00 2013-10-15 15:33:43.625 288 12609.02 302.25 54769.68 88888.00 2013-10-15 15:33:43.750 288 12609.08 302.23 54769.68 88888.00 2013-10-15 15:33:43.875 288 12609.12 302.23 54769.68 88888.00 2013-10-15 15:33:44.000 288 12609.12 302.20 54769.68 88888.00 2013-10-15 15:33:44.125 288 12609.08 302.25 54769.68 88888.00 2013-10-15 15:33:44.250 288 12609.05 302.23 54769.70 88888.00 2013-10-15 15:33:44.375 288 12609.05 302.25 54769.68 88888.00 2013-10-15 15:33:44.500 288 12609.02 302.25 54769.68 88888.00 2013-10-15 15:33:44.625 288 12609.02 302.25 54769.68 88888.00 2013-10-15 15:33:44.750 288 12609.05 302.23 54769.70 88888.00 2013-10-15 15:33:44.875 288 12609.05 302.23 54769.68 88888.00 2013-10-15 15:33:45.000 288 12609.02 302.20 54769.68 88888.00 2013-10-15 15:33:45.125 288 12609.00 302.20 54769.68 88888.00 2013-10-15 15:33:45.250 288 12608.98 302.23 54769.68 88888.00 2013-10-15 15:33:45.375 288 12609.02 302.23 54769.70 88888.00 2013-10-15 15:33:45.500 288 12609.00 302.20 54769.72 88888.00 2013-10-15 15:33:45.625 288 12609.00 302.25 54769.72 88888.00 2013-10-15 15:33:45.750 288 12609.08 302.25 54769.75 88888.00 2013-10-15 15:33:45.875 288 12609.08 302.23 54769.72 88888.00 2013-10-15 15:33:46.000 288 12609.05 302.20 54769.72 88888.00 2013-10-15 15:33:46.125 288 12609.02 302.20 54769.72 88888.00 2013-10-15 15:33:46.250 288 12609.05 302.20 54769.72 88888.00 2013-10-15 15:33:46.375 288 12609.05 302.20 54769.75 88888.00 2013-10-15 15:33:46.500 288 12608.98 302.20 54769.78 88888.00 2013-10-15 15:33:46.625 288 12608.88 302.20 54769.78 88888.00 2013-10-15 15:33:46.750 288 12608.90 302.25 54769.75 88888.00 2013-10-15 15:33:46.875 288 12608.95 302.25 54769.75 88888.00 2013-10-15 15:33:47.000 288 12608.95 302.23 54769.75 88888.00 2013-10-15 15:33:47.125 288 12608.98 302.18 54769.78 88888.00 2013-10-15 15:33:47.250 288 12608.95 302.20 54769.75 88888.00 2013-10-15 15:33:47.375 288 12609.00 302.25 54769.78 88888.00 2013-10-15 15:33:47.500 288 12608.92 302.27 54769.78 88888.00 2013-10-15 15:33:47.625 288 12608.88 302.25 54769.78 88888.00 2013-10-15 15:33:47.750 288 12608.90 302.23 54769.75 88888.00 2013-10-15 15:33:47.875 288 12609.00 302.25 54769.75 88888.00 2013-10-15 15:33:48.000 288 12609.05 302.27 54769.78 88888.00 2013-10-15 15:33:48.125 288 12609.02 302.27 54769.82 88888.00 2013-10-15 15:33:48.250 288 12608.95 302.25 54769.82 88888.00 2013-10-15 15:33:48.375 288 12608.90 302.27 54769.80 88888.00 2013-10-15 15:33:48.500 288 12608.88 302.27 54769.78 88888.00 2013-10-15 15:33:48.625 288 12608.98 302.30 54769.80 88888.00 2013-10-15 15:33:48.750 288 12608.98 302.27 54769.80 88888.00 2013-10-15 15:33:48.875 288 12608.90 302.25 54769.80 88888.00 2013-10-15 15:33:49.000 288 12608.85 302.25 54769.80 88888.00 2013-10-15 15:33:49.125 288 12608.83 302.25 54769.82 88888.00 2013-10-15 15:33:49.250 288 12608.85 302.25 54769.82 88888.00 2013-10-15 15:33:49.375 288 12608.88 302.30 54769.82 88888.00 2013-10-15 15:33:49.500 288 12608.83 302.30 54769.85 88888.00 2013-10-15 15:33:49.625 288 12608.85 302.27 54769.82 88888.00 2013-10-15 15:33:49.750 288 12608.80 302.30 54769.82 88888.00 2013-10-15 15:33:49.875 288 12608.77 302.27 54769.82 88888.00 2013-10-15 15:33:50.000 288 12608.80 302.25 54769.82 88888.00 2013-10-15 15:33:50.125 288 12608.83 302.27 54769.82 88888.00 2013-10-15 15:33:50.250 288 12608.75 302.30 54769.85 88888.00 2013-10-15 15:33:50.375 288 12608.77 302.30 54769.85 88888.00 2013-10-15 15:33:50.500 288 12608.77 302.32 54769.85 88888.00 2013-10-15 15:33:50.625 288 12608.80 302.30 54769.90 88888.00 2013-10-15 15:33:50.750 288 12608.83 302.32 54769.88 88888.00 2013-10-15 15:33:50.875 288 12608.75 302.35 54769.88 88888.00 2013-10-15 15:33:51.000 288 12608.70 302.32 54769.90 88888.00 2013-10-15 15:33:51.125 288 12608.70 302.35 54769.90 88888.00 2013-10-15 15:33:51.250 288 12608.75 302.35 54769.90 88888.00 2013-10-15 15:33:51.375 288 12608.75 302.35 54769.90 88888.00 2013-10-15 15:33:51.500 288 12608.77 302.32 54769.88 88888.00 2013-10-15 15:33:51.625 288 12608.80 302.35 54769.90 88888.00 2013-10-15 15:33:51.750 288 12608.77 302.35 54769.90 88888.00 2013-10-15 15:33:51.875 288 12608.73 302.35 54769.93 88888.00 2013-10-15 15:33:52.000 288 12608.73 302.35 54769.93 88888.00 2013-10-15 15:33:52.125 288 12608.75 302.32 54769.93 88888.00 2013-10-15 15:33:52.250 288 12608.75 302.32 54769.93 88888.00 2013-10-15 15:33:52.375 288 12608.75 302.35 54769.95 88888.00 2013-10-15 15:33:52.500 288 12608.75 302.35 54769.95 88888.00 2013-10-15 15:33:52.625 288 12608.75 302.35 54769.97 88888.00 2013-10-15 15:33:52.750 288 12608.75 302.38 54769.97 88888.00 2013-10-15 15:33:52.875 288 12608.70 302.35 54769.95 88888.00 2013-10-15 15:33:53.000 288 12608.70 302.35 54769.97 88888.00 2013-10-15 15:33:53.125 288 12608.73 302.38 54769.97 88888.00 2013-10-15 15:33:53.250 288 12608.70 302.38 54769.97 88888.00 2013-10-15 15:33:53.375 288 12608.70 302.38 54769.97 88888.00 2013-10-15 15:33:53.500 288 12608.60 302.35 54770.00 88888.00 2013-10-15 15:33:53.625 288 12608.58 302.35 54769.97 88888.00 2013-10-15 15:33:53.750 288 12608.62 302.38 54770.00 88888.00 2013-10-15 15:33:53.875 288 12608.67 302.38 54770.00 88888.00 2013-10-15 15:33:54.000 288 12608.62 302.38 54770.00 88888.00 2013-10-15 15:33:54.125 288 12608.58 302.38 54770.00 88888.00 2013-10-15 15:33:54.250 288 12608.55 302.38 54769.97 88888.00 2013-10-15 15:33:54.375 288 12608.60 302.38 54769.97 88888.00 2013-10-15 15:33:54.500 288 12608.58 302.38 54769.97 88888.00 2013-10-15 15:33:54.625 288 12608.55 302.40 54770.00 88888.00 2013-10-15 15:33:54.750 288 12608.55 302.40 54770.03 88888.00 2013-10-15 15:33:54.875 288 12608.55 302.43 54770.00 88888.00 2013-10-15 15:33:55.000 288 12608.52 302.40 54769.97 88888.00 2013-10-15 15:33:55.125 288 12608.48 302.40 54769.97 88888.00 2013-10-15 15:33:55.250 288 12608.48 302.43 54770.00 88888.00 2013-10-15 15:33:55.375 288 12608.52 302.43 54770.03 88888.00 2013-10-15 15:33:55.500 288 12608.52 302.45 54770.00 88888.00 2013-10-15 15:33:55.625 288 12608.50 302.45 54770.00 88888.00 2013-10-15 15:33:55.750 288 12608.50 302.45 54770.00 88888.00 2013-10-15 15:33:55.875 288 12608.48 302.48 54770.03 88888.00 2013-10-15 15:33:56.000 288 12608.42 302.48 54770.03 88888.00 2013-10-15 15:33:56.125 288 12608.40 302.45 54770.03 88888.00 2013-10-15 15:33:56.250 288 12608.38 302.43 54770.05 88888.00 2013-10-15 15:33:56.375 288 12608.38 302.45 54770.03 88888.00 2013-10-15 15:33:56.500 288 12608.42 302.45 54770.03 88888.00 2013-10-15 15:33:56.625 288 12608.48 302.45 54770.05 88888.00 2013-10-15 15:33:56.750 288 12608.38 302.45 54770.05 88888.00 2013-10-15 15:33:56.875 288 12608.38 302.45 54770.07 88888.00 2013-10-15 15:33:57.000 288 12608.33 302.45 54770.10 88888.00 2013-10-15 15:33:57.125 288 12608.30 302.48 54770.10 88888.00 2013-10-15 15:33:57.250 288 12608.33 302.48 54770.07 88888.00 2013-10-15 15:33:57.375 288 12608.35 302.48 54770.07 88888.00 2013-10-15 15:33:57.500 288 12608.35 302.48 54770.05 88888.00 2013-10-15 15:33:57.625 288 12608.33 302.48 54770.07 88888.00 2013-10-15 15:33:57.750 288 12608.38 302.50 54770.07 88888.00 2013-10-15 15:33:57.875 288 12608.40 302.52 54770.07 88888.00 2013-10-15 15:33:58.000 288 12608.38 302.50 54770.05 88888.00 2013-10-15 15:33:58.125 288 12608.38 302.50 54770.07 88888.00 2013-10-15 15:33:58.250 288 12608.30 302.48 54770.07 88888.00 2013-10-15 15:33:58.375 288 12608.33 302.48 54770.07 88888.00 2013-10-15 15:33:58.500 288 12608.33 302.48 54770.10 88888.00 2013-10-15 15:33:58.625 288 12608.30 302.50 54770.10 88888.00 2013-10-15 15:33:58.750 288 12608.30 302.50 54770.10 88888.00 2013-10-15 15:33:58.875 288 12608.33 302.55 54770.10 88888.00 2013-10-15 15:33:59.000 288 12608.33 302.50 54770.10 88888.00 2013-10-15 15:33:59.125 288 12608.30 302.48 54770.07 88888.00 2013-10-15 15:33:59.250 288 12608.27 302.55 54770.10 88888.00 2013-10-15 15:33:59.375 288 12608.33 302.60 54770.10 88888.00 2013-10-15 15:33:59.500 288 12608.35 302.57 54770.12 88888.00 2013-10-15 15:33:59.625 288 12608.30 302.55 54770.12 88888.00 2013-10-15 15:33:59.750 288 12608.33 302.57 54770.12 88888.00 2013-10-15 15:33:59.875 288 12608.30 302.57 54770.12 88888.00 2013-10-15 15:34:00.000 288 12608.27 302.57 54770.10 88888.00 2013-10-15 15:34:00.125 288 12608.27 302.55 54770.10 88888.00 2013-10-15 15:34:00.250 288 12608.30 302.57 54770.12 88888.00 2013-10-15 15:34:00.375 288 12608.35 302.62 54770.15 88888.00 2013-10-15 15:34:00.500 288 12608.30 302.65 54770.15 88888.00 2013-10-15 15:34:00.625 288 12608.23 302.62 54770.15 88888.00 2013-10-15 15:34:00.750 288 12608.17 302.60 54770.12 88888.00 2013-10-15 15:34:00.875 288 12608.23 302.62 54770.15 88888.00 2013-10-15 15:34:01.000 288 12608.30 302.62 54770.12 88888.00 2013-10-15 15:34:01.125 288 12608.33 302.62 54770.15 88888.00 2013-10-15 15:34:01.250 288 12608.30 302.62 54770.15 88888.00 2013-10-15 15:34:01.375 288 12608.30 302.60 54770.10 88888.00 2013-10-15 15:34:01.500 288 12608.35 302.62 54770.10 88888.00 2013-10-15 15:34:01.625 288 12608.33 302.62 54770.10 88888.00 2013-10-15 15:34:01.750 288 12608.33 302.62 54770.07 88888.00 2013-10-15 15:34:01.875 288 12608.30 302.65 54770.12 88888.00 2013-10-15 15:34:02.000 288 12608.30 302.70 54770.12 88888.00 2013-10-15 15:34:02.125 288 12608.30 302.70 54770.15 88888.00 2013-10-15 15:34:02.250 288 12608.23 302.65 54770.12 88888.00 2013-10-15 15:34:02.375 288 12608.20 302.65 54770.10 88888.00 2013-10-15 15:34:02.500 288 12608.20 302.70 54770.10 88888.00 2013-10-15 15:34:02.625 288 12608.23 302.70 54770.10 88888.00 2013-10-15 15:34:02.750 288 12608.23 302.73 54770.10 88888.00 2013-10-15 15:34:02.875 288 12608.23 302.70 54770.12 88888.00 2013-10-15 15:34:03.000 288 12608.30 302.68 54770.10 88888.00 2013-10-15 15:34:03.125 288 12608.30 302.70 54770.10 88888.00 2013-10-15 15:34:03.250 288 12608.25 302.70 54770.07 88888.00 2013-10-15 15:34:03.375 288 12608.27 302.68 54770.10 88888.00 2013-10-15 15:34:03.500 288 12608.27 302.68 54770.10 88888.00 2013-10-15 15:34:03.625 288 12608.25 302.65 54770.07 88888.00 2013-10-15 15:34:03.750 288 12608.27 302.70 54770.10 88888.00 2013-10-15 15:34:03.875 288 12608.27 302.70 54770.12 88888.00 2013-10-15 15:34:04.000 288 12608.27 302.70 54770.10 88888.00 2013-10-15 15:34:04.125 288 12608.30 302.70 54770.10 88888.00 2013-10-15 15:34:04.250 288 12608.27 302.73 54770.10 88888.00 2013-10-15 15:34:04.375 288 12608.33 302.75 54770.10 88888.00 2013-10-15 15:34:04.500 288 12608.33 302.75 54770.10 88888.00 2013-10-15 15:34:04.625 288 12608.30 302.75 54770.07 88888.00 2013-10-15 15:34:04.750 288 12608.30 302.73 54770.10 88888.00 2013-10-15 15:34:04.875 288 12608.35 302.75 54770.10 88888.00 2013-10-15 15:34:05.000 288 12608.42 302.75 54770.10 88888.00 2013-10-15 15:34:05.125 288 12608.45 302.75 54770.10 88888.00 2013-10-15 15:34:05.250 288 12608.42 302.75 54770.12 88888.00 2013-10-15 15:34:05.375 288 12608.42 302.80 54770.10 88888.00 2013-10-15 15:34:05.500 288 12608.42 302.80 54770.07 88888.00 2013-10-15 15:34:05.625 288 12608.42 302.80 54770.05 88888.00 2013-10-15 15:34:05.750 288 12608.42 302.75 54770.05 88888.00 2013-10-15 15:34:05.875 288 12608.42 302.77 54770.10 88888.00 2013-10-15 15:34:06.000 288 12608.38 302.80 54770.10 88888.00 2013-10-15 15:34:06.125 288 12608.38 302.80 54770.10 88888.00 2013-10-15 15:34:06.250 288 12608.42 302.80 54770.07 88888.00 2013-10-15 15:34:06.375 288 12608.45 302.82 54770.07 88888.00 2013-10-15 15:34:06.500 288 12608.42 302.80 54770.07 88888.00 2013-10-15 15:34:06.625 288 12608.40 302.77 54770.07 88888.00 2013-10-15 15:34:06.750 288 12608.38 302.80 54770.10 88888.00 2013-10-15 15:34:06.875 288 12608.40 302.82 54770.10 88888.00 2013-10-15 15:34:07.000 288 12608.45 302.82 54770.10 88888.00 2013-10-15 15:34:07.125 288 12608.48 302.80 54770.12 88888.00 2013-10-15 15:34:07.250 288 12608.50 302.77 54770.15 88888.00 2013-10-15 15:34:07.375 288 12608.55 302.80 54770.12 88888.00 2013-10-15 15:34:07.500 288 12608.50 302.80 54770.10 88888.00 2013-10-15 15:34:07.625 288 12608.50 302.80 54770.07 88888.00 2013-10-15 15:34:07.750 288 12608.52 302.80 54770.10 88888.00 2013-10-15 15:34:07.875 288 12608.45 302.77 54770.07 88888.00 2013-10-15 15:34:08.000 288 12608.42 302.77 54770.07 88888.00 2013-10-15 15:34:08.125 288 12608.45 302.80 54770.12 88888.00 2013-10-15 15:34:08.250 288 12608.42 302.75 54770.10 88888.00 2013-10-15 15:34:08.375 288 12608.42 302.75 54770.07 88888.00 2013-10-15 15:34:08.500 288 12608.42 302.75 54770.05 88888.00 2013-10-15 15:34:08.625 288 12608.45 302.75 54770.07 88888.00 2013-10-15 15:34:08.750 288 12608.45 302.77 54770.07 88888.00 2013-10-15 15:34:08.875 288 12608.52 302.77 54770.07 88888.00 2013-10-15 15:34:09.000 288 12608.55 302.77 54770.07 88888.00 2013-10-15 15:34:09.125 288 12608.52 302.77 54770.05 88888.00 2013-10-15 15:34:09.250 288 12608.50 302.77 54770.05 88888.00 2013-10-15 15:34:09.375 288 12608.50 302.82 54770.05 88888.00 2013-10-15 15:34:09.500 288 12608.58 302.82 54770.05 88888.00 2013-10-15 15:34:09.625 288 12608.60 302.80 54770.05 88888.00 2013-10-15 15:34:09.750 288 12608.60 302.77 54770.10 88888.00 2013-10-15 15:34:09.875 288 12608.65 302.80 54770.10 88888.00 2013-10-15 15:34:10.000 288 12608.70 302.80 54770.07 88888.00 2013-10-15 15:34:10.125 288 12608.73 302.80 54770.05 88888.00 2013-10-15 15:34:10.250 288 12608.67 302.77 54770.05 88888.00 2013-10-15 15:34:10.375 288 12608.67 302.77 54770.07 88888.00 2013-10-15 15:34:10.500 288 12608.60 302.77 54770.05 88888.00 2013-10-15 15:34:10.625 288 12608.60 302.77 54770.03 88888.00 2013-10-15 15:34:10.750 288 12608.65 302.77 54770.05 88888.00 2013-10-15 15:34:10.875 288 12608.62 302.80 54770.05 88888.00 2013-10-15 15:34:11.000 288 12608.62 302.80 54770.03 88888.00 2013-10-15 15:34:11.125 288 12608.65 302.80 54770.00 88888.00 2013-10-15 15:34:11.250 288 12608.65 302.80 54770.03 88888.00 2013-10-15 15:34:11.375 288 12608.70 302.82 54770.05 88888.00 2013-10-15 15:34:11.500 288 12608.70 302.80 54770.03 88888.00 2013-10-15 15:34:11.625 288 12608.70 302.77 54770.00 88888.00 2013-10-15 15:34:11.750 288 12608.70 302.77 54770.00 88888.00 2013-10-15 15:34:11.875 288 12608.75 302.77 54770.00 88888.00 2013-10-15 15:34:12.000 288 12608.75 302.77 54770.00 88888.00 2013-10-15 15:34:12.125 288 12608.70 302.75 54770.03 88888.00 2013-10-15 15:34:12.250 288 12608.73 302.73 54770.00 88888.00 2013-10-15 15:34:12.375 288 12608.75 302.75 54770.00 88888.00 2013-10-15 15:34:12.500 288 12608.77 302.77 54769.97 88888.00 2013-10-15 15:34:12.625 288 12608.83 302.75 54769.97 88888.00 2013-10-15 15:34:12.750 288 12608.80 302.75 54769.97 88888.00 2013-10-15 15:34:12.875 288 12608.77 302.75 54769.97 88888.00 2013-10-15 15:34:13.000 288 12608.73 302.75 54769.97 88888.00 2013-10-15 15:34:13.125 288 12608.75 302.75 54769.97 88888.00 2013-10-15 15:34:13.250 288 12608.73 302.73 54769.95 88888.00 2013-10-15 15:34:13.375 288 12608.77 302.75 54769.95 88888.00 2013-10-15 15:34:13.500 288 12608.85 302.75 54769.97 88888.00 2013-10-15 15:34:13.625 288 12608.90 302.73 54769.97 88888.00 2013-10-15 15:34:13.750 288 12608.92 302.73 54769.97 88888.00 2013-10-15 15:34:13.875 288 12608.92 302.73 54769.97 88888.00 2013-10-15 15:34:14.000 288 12608.92 302.75 54769.95 88888.00 2013-10-15 15:34:14.125 288 12608.95 302.75 54770.00 88888.00 2013-10-15 15:34:14.250 288 12608.95 302.70 54770.03 88888.00 2013-10-15 15:34:14.375 288 12608.95 302.70 54770.03 88888.00 2013-10-15 15:34:14.500 288 12608.95 302.70 54770.00 88888.00 2013-10-15 15:34:14.625 288 12609.00 302.73 54770.03 88888.00 2013-10-15 15:34:14.750 288 12609.05 302.75 54770.00 88888.00 2013-10-15 15:34:14.875 288 12609.02 302.75 54770.03 88888.00 2013-10-15 15:34:15.000 288 12609.00 302.70 54770.00 88888.00 2013-10-15 15:34:15.125 288 12608.95 302.70 54770.00 88888.00 2013-10-15 15:34:15.250 288 12608.92 302.65 54769.97 88888.00 2013-10-15 15:34:15.375 288 12608.98 302.65 54769.97 88888.00 2013-10-15 15:34:15.500 288 12609.02 302.68 54769.97 88888.00 2013-10-15 15:34:15.625 288 12609.00 302.68 54769.97 88888.00 2013-10-15 15:34:15.750 288 12608.98 302.65 54769.97 88888.00 2013-10-15 15:34:15.875 288 12609.00 302.65 54769.95 88888.00 2013-10-15 15:34:16.000 288 12609.05 302.65 54769.95 88888.00 2013-10-15 15:34:16.125 288 12609.12 302.68 54770.00 88888.00 2013-10-15 15:34:16.250 288 12609.15 302.65 54770.00 88888.00 2013-10-15 15:34:16.375 288 12609.12 302.65 54769.97 88888.00 2013-10-15 15:34:16.500 288 12609.05 302.65 54769.97 88888.00 2013-10-15 15:34:16.625 288 12609.05 302.68 54770.00 88888.00 2013-10-15 15:34:16.750 288 12609.08 302.62 54770.00 88888.00 2013-10-15 15:34:16.875 288 12609.02 302.62 54769.97 88888.00 2013-10-15 15:34:17.000 288 12609.00 302.65 54769.95 88888.00 2013-10-15 15:34:17.125 288 12609.05 302.65 54769.97 88888.00 2013-10-15 15:34:17.250 288 12609.05 302.62 54769.97 88888.00 2013-10-15 15:34:17.375 288 12609.10 302.65 54769.97 88888.00 2013-10-15 15:34:17.500 288 12609.10 302.62 54769.97 88888.00 2013-10-15 15:34:17.625 288 12609.12 302.60 54769.95 88888.00 2013-10-15 15:34:17.750 288 12609.15 302.60 54769.97 88888.00 2013-10-15 15:34:17.875 288 12609.23 302.60 54769.97 88888.00 2013-10-15 15:34:18.000 288 12609.25 302.60 54769.97 88888.00 2013-10-15 15:34:18.125 288 12609.17 302.57 54769.97 88888.00 2013-10-15 15:34:18.250 288 12609.17 302.57 54769.97 88888.00 2013-10-15 15:34:18.375 288 12609.20 302.55 54769.95 88888.00 2013-10-15 15:34:18.500 288 12609.15 302.55 54769.97 88888.00 2013-10-15 15:34:18.625 288 12609.17 302.55 54769.97 88888.00 2013-10-15 15:34:18.750 288 12609.20 302.55 54769.97 88888.00 2013-10-15 15:34:18.875 288 12609.23 302.55 54769.97 88888.00 2013-10-15 15:34:19.000 288 12609.20 302.52 54769.97 88888.00 2013-10-15 15:34:19.125 288 12609.17 302.55 54769.97 88888.00 2013-10-15 15:34:19.250 288 12609.20 302.50 54769.97 88888.00 2013-10-15 15:34:19.375 288 12609.27 302.50 54769.95 88888.00 2013-10-15 15:34:19.500 288 12609.27 302.52 54769.95 88888.00 2013-10-15 15:34:19.625 288 12609.27 302.52 54769.95 88888.00 2013-10-15 15:34:19.750 288 12609.27 302.52 54769.95 88888.00 2013-10-15 15:34:19.875 288 12609.33 302.52 54769.95 88888.00 2013-10-15 15:34:20.000 288 12609.38 302.48 54769.95 88888.00 2013-10-15 15:34:20.125 288 12609.35 302.45 54769.97 88888.00 2013-10-15 15:34:20.250 288 12609.33 302.48 54770.00 88888.00 2013-10-15 15:34:20.375 288 12609.27 302.50 54769.97 88888.00 2013-10-15 15:34:20.500 288 12609.27 302.50 54769.97 88888.00 2013-10-15 15:34:20.625 288 12609.33 302.45 54769.97 88888.00 2013-10-15 15:34:20.750 288 12609.35 302.45 54769.97 88888.00 2013-10-15 15:34:20.875 288 12609.33 302.45 54769.97 88888.00 2013-10-15 15:34:21.000 288 12609.30 302.45 54769.95 88888.00 2013-10-15 15:34:21.125 288 12609.33 302.45 54769.97 88888.00 2013-10-15 15:34:21.250 288 12609.38 302.43 54769.97 88888.00 2013-10-15 15:34:21.375 288 12609.40 302.43 54769.97 88888.00 2013-10-15 15:34:21.500 288 12609.40 302.43 54769.95 88888.00 2013-10-15 15:34:21.625 288 12609.45 302.40 54769.95 88888.00 2013-10-15 15:34:21.750 288 12609.45 302.43 54769.95 88888.00 2013-10-15 15:34:21.875 288 12609.45 302.40 54769.93 88888.00 2013-10-15 15:34:22.000 288 12609.42 302.43 54769.90 88888.00 2013-10-15 15:34:22.125 288 12609.48 302.40 54769.93 88888.00 2013-10-15 15:34:22.250 288 12609.48 302.38 54769.95 88888.00 2013-10-15 15:34:22.375 288 12609.48 302.38 54769.95 88888.00 2013-10-15 15:34:22.500 288 12609.50 302.40 54769.95 88888.00 2013-10-15 15:34:22.625 288 12609.52 302.43 54769.95 88888.00 2013-10-15 15:34:22.750 288 12609.55 302.43 54769.95 88888.00 2013-10-15 15:34:22.875 288 12609.58 302.38 54769.95 88888.00 2013-10-15 15:34:23.000 288 12609.58 302.38 54769.93 88888.00 2013-10-15 15:34:23.125 288 12609.55 302.40 54769.95 88888.00 2013-10-15 15:34:23.250 288 12609.52 302.38 54769.93 88888.00 2013-10-15 15:34:23.375 288 12609.58 302.35 54769.90 88888.00 2013-10-15 15:34:23.500 288 12609.50 302.35 54769.93 88888.00 2013-10-15 15:34:23.625 288 12609.50 302.38 54769.93 88888.00 2013-10-15 15:34:23.750 288 12609.52 302.38 54769.97 88888.00 2013-10-15 15:34:23.875 288 12609.55 302.35 54769.95 88888.00 2013-10-15 15:34:24.000 288 12609.58 302.35 54769.93 88888.00 2013-10-15 15:34:24.125 288 12609.50 302.35 54769.93 88888.00 2013-10-15 15:34:24.250 288 12609.45 302.32 54769.95 88888.00 2013-10-15 15:34:24.375 288 12609.52 302.32 54769.95 88888.00 2013-10-15 15:34:24.500 288 12609.55 302.32 54769.97 88888.00 2013-10-15 15:34:24.625 288 12609.52 302.35 54769.97 88888.00 2013-10-15 15:34:24.750 288 12609.60 302.35 54769.97 88888.00 2013-10-15 15:34:24.875 288 12609.60 302.32 54769.97 88888.00 2013-10-15 15:34:25.000 288 12609.55 302.30 54769.97 88888.00 2013-10-15 15:34:25.125 288 12609.55 302.27 54769.95 88888.00 2013-10-15 15:34:25.250 288 12609.50 302.25 54769.93 88888.00 2013-10-15 15:34:25.375 288 12609.55 302.27 54769.93 88888.00 2013-10-15 15:34:25.500 288 12609.60 302.30 54769.97 88888.00 2013-10-15 15:34:25.625 288 12609.60 302.30 54770.00 88888.00 2013-10-15 15:34:25.750 288 12609.55 302.30 54769.97 88888.00 2013-10-15 15:34:25.875 288 12609.52 302.27 54769.97 88888.00 2013-10-15 15:34:26.000 288 12609.55 302.27 54769.95 88888.00 2013-10-15 15:34:26.125 288 12609.58 302.30 54769.97 88888.00 2013-10-15 15:34:26.250 288 12609.55 302.30 54769.97 88888.00 2013-10-15 15:34:26.375 288 12609.52 302.30 54769.97 88888.00 2013-10-15 15:34:26.500 288 12609.58 302.27 54769.97 88888.00 2013-10-15 15:34:26.625 288 12609.55 302.27 54769.97 88888.00 2013-10-15 15:34:26.750 288 12609.58 302.23 54769.97 88888.00 2013-10-15 15:34:26.875 288 12609.52 302.20 54769.97 88888.00 2013-10-15 15:34:27.000 288 12609.55 302.20 54769.95 88888.00 2013-10-15 15:34:27.125 288 12609.55 302.20 54769.97 88888.00 2013-10-15 15:34:27.250 288 12609.48 302.20 54769.97 88888.00 2013-10-15 15:34:27.375 288 12609.50 302.20 54770.00 88888.00 2013-10-15 15:34:27.500 288 12609.58 302.23 54770.00 88888.00 2013-10-15 15:34:27.625 288 12609.52 302.20 54770.03 88888.00 2013-10-15 15:34:27.750 288 12609.52 302.23 54770.03 88888.00 2013-10-15 15:34:27.875 288 12609.48 302.20 54770.03 88888.00 2013-10-15 15:34:28.000 288 12609.50 302.18 54770.00 88888.00 2013-10-15 15:34:28.125 288 12609.48 302.15 54770.03 88888.00 2013-10-15 15:34:28.250 288 12609.45 302.15 54770.05 88888.00 2013-10-15 15:34:28.375 288 12609.55 302.15 54770.05 88888.00 2013-10-15 15:34:28.500 288 12609.55 302.18 54770.05 88888.00 2013-10-15 15:34:28.625 288 12609.42 302.15 54770.07 88888.00 2013-10-15 15:34:28.750 288 12609.38 302.15 54770.07 88888.00 2013-10-15 15:34:28.875 288 12609.42 302.12 54770.07 88888.00 2013-10-15 15:34:29.000 288 12609.42 302.10 54770.07 88888.00 2013-10-15 15:34:29.125 288 12609.42 302.12 54770.07 88888.00 2013-10-15 15:34:29.250 288 12609.38 302.10 54770.10 88888.00 2013-10-15 15:34:29.375 288 12609.40 302.07 54770.07 88888.00 2013-10-15 15:34:29.500 288 12609.40 302.10 54770.05 88888.00 2013-10-15 15:34:29.625 288 12609.42 302.10 54770.05 88888.00 2013-10-15 15:34:29.750 288 12609.48 302.10 54770.07 88888.00 2013-10-15 15:34:29.875 288 12609.45 302.07 54770.07 88888.00 2013-10-15 15:34:30.000 288 12609.48 302.07 54770.07 88888.00 2013-10-15 15:34:30.125 288 12609.40 302.07 54770.10 88888.00 2013-10-15 15:34:30.250 288 12609.35 302.05 54770.10 88888.00 2013-10-15 15:34:30.375 288 12609.33 302.07 54770.07 88888.00 2013-10-15 15:34:30.500 288 12609.33 302.07 54770.05 88888.00 2013-10-15 15:34:30.625 288 12609.30 302.07 54770.05 88888.00 2013-10-15 15:34:30.750 288 12609.27 302.05 54770.07 88888.00 2013-10-15 15:34:30.875 288 12609.23 302.05 54770.10 88888.00 2013-10-15 15:34:31.000 288 12609.23 302.05 54770.12 88888.00 2013-10-15 15:34:31.125 288 12609.23 302.05 54770.12 88888.00 2013-10-15 15:34:31.250 288 12609.15 302.02 54770.15 88888.00 2013-10-15 15:34:31.375 288 12609.23 302.05 54770.15 88888.00 2013-10-15 15:34:31.500 288 12609.27 302.05 54770.12 88888.00 2013-10-15 15:34:31.625 288 12609.25 302.07 54770.15 88888.00 2013-10-15 15:34:31.750 288 12609.25 302.05 54770.15 88888.00 2013-10-15 15:34:31.875 288 12609.23 302.00 54770.15 88888.00 2013-10-15 15:34:32.000 288 12609.20 302.02 54770.12 88888.00 2013-10-15 15:34:32.125 288 12609.17 302.05 54770.15 88888.00 2013-10-15 15:34:32.250 288 12609.12 302.02 54770.15 88888.00 2013-10-15 15:34:32.375 288 12609.12 302.02 54770.15 88888.00 2013-10-15 15:34:32.500 288 12609.12 302.02 54770.18 88888.00 2013-10-15 15:34:32.625 288 12609.12 302.05 54770.20 88888.00 2013-10-15 15:34:32.750 288 12609.15 302.05 54770.20 88888.00 2013-10-15 15:34:32.875 288 12609.12 302.02 54770.20 88888.00 2013-10-15 15:34:33.000 288 12609.05 301.98 54770.18 88888.00 2013-10-15 15:34:33.125 288 12609.05 301.98 54770.18 88888.00 2013-10-15 15:34:33.250 288 12609.10 302.00 54770.20 88888.00 2013-10-15 15:34:33.375 288 12609.15 302.05 54770.18 88888.00 2013-10-15 15:34:33.500 288 12609.12 302.02 54770.18 88888.00 2013-10-15 15:34:33.625 288 12609.10 302.00 54770.20 88888.00 2013-10-15 15:34:33.750 288 12609.12 302.00 54770.20 88888.00 2013-10-15 15:34:33.875 288 12609.10 302.00 54770.22 88888.00 2013-10-15 15:34:34.000 288 12609.10 302.00 54770.18 88888.00 2013-10-15 15:34:34.125 288 12609.08 302.00 54770.22 88888.00 2013-10-15 15:34:34.250 288 12609.02 301.98 54770.20 88888.00 2013-10-15 15:34:34.375 288 12608.95 301.95 54770.18 88888.00 2013-10-15 15:34:34.500 288 12608.90 301.98 54770.20 88888.00 2013-10-15 15:34:34.625 288 12608.98 302.00 54770.22 88888.00 2013-10-15 15:34:34.750 288 12609.02 302.02 54770.22 88888.00 2013-10-15 15:34:34.875 288 12608.98 302.00 54770.20 88888.00 2013-10-15 15:34:35.000 288 12608.92 301.98 54770.20 88888.00 2013-10-15 15:34:35.125 288 12608.88 301.98 54770.22 88888.00 2013-10-15 15:34:35.250 288 12608.83 301.93 54770.20 88888.00 2013-10-15 15:34:35.375 288 12608.80 301.95 54770.20 88888.00 2013-10-15 15:34:35.500 288 12608.88 301.98 54770.22 88888.00 2013-10-15 15:34:35.625 288 12608.92 301.98 54770.20 88888.00 2013-10-15 15:34:35.750 288 12608.98 301.95 54770.22 88888.00 2013-10-15 15:34:35.875 288 12608.90 301.95 54770.22 88888.00 2013-10-15 15:34:36.000 288 12608.85 301.98 54770.22 88888.00 2013-10-15 15:34:36.125 288 12608.85 301.98 54770.22 88888.00 2013-10-15 15:34:36.250 288 12608.80 301.93 54770.22 88888.00 2013-10-15 15:34:36.375 288 12608.80 301.95 54770.20 88888.00 2013-10-15 15:34:36.500 288 12608.80 301.93 54770.22 88888.00 2013-10-15 15:34:36.625 288 12608.77 301.95 54770.22 88888.00 2013-10-15 15:34:36.750 288 12608.75 301.93 54770.25 88888.00 2013-10-15 15:34:36.875 288 12608.75 301.95 54770.25 88888.00 2013-10-15 15:34:37.000 288 12608.70 301.95 54770.22 88888.00 2013-10-15 15:34:37.125 288 12608.73 301.95 54770.22 88888.00 2013-10-15 15:34:37.250 288 12608.75 301.95 54770.25 88888.00 2013-10-15 15:34:37.375 288 12608.75 301.93 54770.25 88888.00 2013-10-15 15:34:37.500 288 12608.73 301.93 54770.28 88888.00 2013-10-15 15:34:37.625 288 12608.73 301.90 54770.28 88888.00 2013-10-15 15:34:37.750 288 12608.73 301.90 54770.28 88888.00 2013-10-15 15:34:37.875 288 12608.73 301.90 54770.25 88888.00 2013-10-15 15:34:38.000 288 12608.70 301.88 54770.25 88888.00 2013-10-15 15:34:38.125 288 12608.65 301.90 54770.28 88888.00 2013-10-15 15:34:38.250 288 12608.58 301.85 54770.28 88888.00 2013-10-15 15:34:38.375 288 12608.67 301.90 54770.28 88888.00 2013-10-15 15:34:38.500 288 12608.77 301.93 54770.28 88888.00 2013-10-15 15:34:38.625 288 12608.75 301.90 54770.28 88888.00 2013-10-15 15:34:38.750 288 12608.75 301.88 54770.28 88888.00 2013-10-15 15:34:38.875 288 12608.75 301.90 54770.28 88888.00 2013-10-15 15:34:39.000 288 12608.70 301.88 54770.28 88888.00 2013-10-15 15:34:39.125 288 12608.70 301.85 54770.28 88888.00 2013-10-15 15:34:39.250 288 12608.75 301.85 54770.25 88888.00 2013-10-15 15:34:39.375 288 12608.75 301.88 54770.25 88888.00 2013-10-15 15:34:39.500 288 12608.70 301.90 54770.30 88888.00 2013-10-15 15:34:39.625 288 12608.67 301.90 54770.28 88888.00 2013-10-15 15:34:39.750 288 12608.65 301.85 54770.28 88888.00 2013-10-15 15:34:39.875 288 12608.65 301.85 54770.25 88888.00 2013-10-15 15:34:40.000 288 12608.67 301.85 54770.28 88888.00 2013-10-15 15:34:40.125 288 12608.73 301.85 54770.30 88888.00 2013-10-15 15:34:40.250 288 12608.60 301.82 54770.28 88888.00 2013-10-15 15:34:40.375 288 12608.60 301.82 54770.25 88888.00 2013-10-15 15:34:40.500 288 12608.62 301.82 54770.25 88888.00 2013-10-15 15:34:40.625 288 12608.67 301.80 54770.25 88888.00 2013-10-15 15:34:40.750 288 12608.62 301.80 54770.25 88888.00 2013-10-15 15:34:40.875 288 12608.60 301.77 54770.28 88888.00 2013-10-15 15:34:41.000 288 12608.55 301.77 54770.25 88888.00 2013-10-15 15:34:41.125 288 12608.55 301.82 54770.25 88888.00 2013-10-15 15:34:41.250 288 12608.58 301.77 54770.28 88888.00 2013-10-15 15:34:41.375 288 12608.58 301.75 54770.25 88888.00 2013-10-15 15:34:41.500 288 12608.52 301.77 54770.25 88888.00 2013-10-15 15:34:41.625 288 12608.52 301.77 54770.28 88888.00 2013-10-15 15:34:41.750 288 12608.58 301.82 54770.30 88888.00 2013-10-15 15:34:41.875 288 12608.62 301.82 54770.28 88888.00 2013-10-15 15:34:42.000 288 12608.60 301.80 54770.25 88888.00 2013-10-15 15:34:42.125 288 12608.60 301.80 54770.30 88888.00 2013-10-15 15:34:42.250 288 12608.62 301.77 54770.32 88888.00 2013-10-15 15:34:42.375 288 12608.67 301.75 54770.30 88888.00 2013-10-15 15:34:42.500 288 12608.62 301.75 54770.30 88888.00 2013-10-15 15:34:42.625 288 12608.60 301.77 54770.30 88888.00 2013-10-15 15:34:42.750 288 12608.62 301.80 54770.28 88888.00 2013-10-15 15:34:42.875 288 12608.58 301.77 54770.30 88888.00 2013-10-15 15:34:43.000 288 12608.52 301.75 54770.28 88888.00 2013-10-15 15:34:43.125 288 12608.52 301.77 54770.30 88888.00 2013-10-15 15:34:43.250 288 12608.48 301.77 54770.30 88888.00 2013-10-15 15:34:43.375 288 12608.50 301.80 54770.30 88888.00 2013-10-15 15:34:43.500 288 12608.55 301.82 54770.30 88888.00 2013-10-15 15:34:43.625 288 12608.58 301.77 54770.30 88888.00 2013-10-15 15:34:43.750 288 12608.62 301.75 54770.30 88888.00 2013-10-15 15:34:43.875 288 12608.62 301.77 54770.32 88888.00 2013-10-15 15:34:44.000 288 12608.58 301.77 54770.32 88888.00 2013-10-15 15:34:44.125 288 12608.55 301.75 54770.35 88888.00 2013-10-15 15:34:44.250 288 12608.58 301.75 54770.32 88888.00 2013-10-15 15:34:44.375 288 12608.60 301.77 54770.32 88888.00 2013-10-15 15:34:44.500 288 12608.58 301.73 54770.32 88888.00 2013-10-15 15:34:44.625 288 12608.60 301.73 54770.32 88888.00 2013-10-15 15:34:44.750 288 12608.60 301.75 54770.32 88888.00 2013-10-15 15:34:44.875 288 12608.60 301.73 54770.30 88888.00 2013-10-15 15:34:45.000 288 12608.60 301.75 54770.28 88888.00 2013-10-15 15:34:45.125 288 12608.60 301.73 54770.32 88888.00 2013-10-15 15:34:45.250 288 12608.55 301.70 54770.35 88888.00 2013-10-15 15:34:45.375 288 12608.52 301.73 54770.35 88888.00 2013-10-15 15:34:45.500 288 12608.52 301.73 54770.32 88888.00 2013-10-15 15:34:45.625 288 12608.55 301.73 54770.32 88888.00 2013-10-15 15:34:45.750 288 12608.58 301.73 54770.35 88888.00 2013-10-15 15:34:45.875 288 12608.60 301.70 54770.32 88888.00 2013-10-15 15:34:46.000 288 12608.60 301.70 54770.30 88888.00 2013-10-15 15:34:46.125 288 12608.60 301.68 54770.32 88888.00 2013-10-15 15:34:46.250 288 12608.60 301.70 54770.32 88888.00 2013-10-15 15:34:46.375 288 12608.62 301.73 54770.32 88888.00 2013-10-15 15:34:46.500 288 12608.60 301.70 54770.35 88888.00 2013-10-15 15:34:46.625 288 12608.60 301.70 54770.35 88888.00 2013-10-15 15:34:46.750 288 12608.52 301.70 54770.32 88888.00 2013-10-15 15:34:46.875 288 12608.50 301.68 54770.32 88888.00 2013-10-15 15:34:47.000 288 12608.50 301.70 54770.32 88888.00 2013-10-15 15:34:47.125 288 12608.50 301.68 54770.32 88888.00 2013-10-15 15:34:47.250 288 12608.50 301.68 54770.35 88888.00 2013-10-15 15:34:47.375 288 12608.50 301.70 54770.35 88888.00 2013-10-15 15:34:47.500 288 12608.52 301.68 54770.32 88888.00 2013-10-15 15:34:47.625 288 12608.58 301.68 54770.35 88888.00 2013-10-15 15:34:47.750 288 12608.55 301.68 54770.35 88888.00 2013-10-15 15:34:47.875 288 12608.45 301.68 54770.35 88888.00 2013-10-15 15:34:48.000 288 12608.48 301.65 54770.35 88888.00 2013-10-15 15:34:48.125 288 12608.55 301.68 54770.35 88888.00 2013-10-15 15:34:48.250 288 12608.58 301.68 54770.38 88888.00 2013-10-15 15:34:48.375 288 12608.60 301.65 54770.35 88888.00 2013-10-15 15:34:48.500 288 12608.55 301.65 54770.32 88888.00 2013-10-15 15:34:48.625 288 12608.52 301.65 54770.35 88888.00 2013-10-15 15:34:48.750 288 12608.52 301.65 54770.38 88888.00 2013-10-15 15:34:48.875 288 12608.52 301.65 54770.38 88888.00 2013-10-15 15:34:49.000 288 12608.58 301.68 54770.35 88888.00 2013-10-15 15:34:49.125 288 12608.58 301.65 54770.38 88888.00 2013-10-15 15:34:49.250 288 12608.52 301.65 54770.38 88888.00 2013-10-15 15:34:49.375 288 12608.55 301.65 54770.35 88888.00 2013-10-15 15:34:49.500 288 12608.55 301.65 54770.35 88888.00 2013-10-15 15:34:49.625 288 12608.48 301.68 54770.38 88888.00 2013-10-15 15:34:49.750 288 12608.45 301.65 54770.40 88888.00 2013-10-15 15:34:49.875 288 12608.48 301.65 54770.38 88888.00 2013-10-15 15:34:50.000 288 12608.50 301.68 54770.38 88888.00 2013-10-15 15:34:50.125 288 12608.50 301.68 54770.40 88888.00 2013-10-15 15:34:50.250 288 12608.52 301.65 54770.40 88888.00 2013-10-15 15:34:50.375 288 12608.55 301.65 54770.40 88888.00 2013-10-15 15:34:50.500 288 12608.50 301.65 54770.40 88888.00 2013-10-15 15:34:50.625 288 12608.50 301.68 54770.40 88888.00 2013-10-15 15:34:50.750 288 12608.48 301.68 54770.38 88888.00 2013-10-15 15:34:50.875 288 12608.50 301.65 54770.40 88888.00 2013-10-15 15:34:51.000 288 12608.52 301.62 54770.38 88888.00 2013-10-15 15:34:51.125 288 12608.55 301.62 54770.38 88888.00 2013-10-15 15:34:51.250 288 12608.52 301.62 54770.40 88888.00 2013-10-15 15:34:51.375 288 12608.52 301.62 54770.40 88888.00 2013-10-15 15:34:51.500 288 12608.45 301.60 54770.40 88888.00 2013-10-15 15:34:51.625 288 12608.40 301.60 54770.40 88888.00 2013-10-15 15:34:51.750 288 12608.42 301.60 54770.40 88888.00 2013-10-15 15:34:51.875 288 12608.45 301.60 54770.40 88888.00 2013-10-15 15:34:52.000 288 12608.48 301.62 54770.40 88888.00 2013-10-15 15:34:52.125 288 12608.45 301.65 54770.43 88888.00 2013-10-15 15:34:52.250 288 12608.48 301.65 54770.40 88888.00 2013-10-15 15:34:52.375 288 12608.48 301.62 54770.38 88888.00 2013-10-15 15:34:52.500 288 12608.42 301.65 54770.40 88888.00 2013-10-15 15:34:52.625 288 12608.38 301.62 54770.40 88888.00 2013-10-15 15:34:52.750 288 12608.33 301.62 54770.40 88888.00 2013-10-15 15:34:52.875 288 12608.33 301.65 54770.43 88888.00 2013-10-15 15:34:53.000 288 12608.30 301.62 54770.40 88888.00 2013-10-15 15:34:53.125 288 12608.27 301.62 54770.38 88888.00 2013-10-15 15:34:53.250 288 12608.35 301.60 54770.38 88888.00 2013-10-15 15:34:53.375 288 12608.42 301.65 54770.38 88888.00 2013-10-15 15:34:53.500 288 12608.42 301.65 54770.40 88888.00 2013-10-15 15:34:53.625 288 12608.38 301.62 54770.38 88888.00 2013-10-15 15:34:53.750 288 12608.38 301.60 54770.40 88888.00 2013-10-15 15:34:53.875 288 12608.35 301.62 54770.40 88888.00 2013-10-15 15:34:54.000 288 12608.38 301.65 54770.40 88888.00 2013-10-15 15:34:54.125 288 12608.38 301.62 54770.43 88888.00 2013-10-15 15:34:54.250 288 12608.40 301.65 54770.43 88888.00 2013-10-15 15:34:54.375 288 12608.42 301.65 54770.43 88888.00 2013-10-15 15:34:54.500 288 12608.38 301.62 54770.40 88888.00 2013-10-15 15:34:54.625 288 12608.33 301.62 54770.38 88888.00 2013-10-15 15:34:54.750 288 12608.38 301.62 54770.43 88888.00 2013-10-15 15:34:54.875 288 12608.42 301.62 54770.43 88888.00 2013-10-15 15:34:55.000 288 12608.38 301.65 54770.43 88888.00 2013-10-15 15:34:55.125 288 12608.33 301.68 54770.43 88888.00 2013-10-15 15:34:55.250 288 12608.30 301.68 54770.43 88888.00 2013-10-15 15:34:55.375 288 12608.27 301.65 54770.43 88888.00 2013-10-15 15:34:55.500 288 12608.35 301.65 54770.43 88888.00 2013-10-15 15:34:55.625 288 12608.38 301.68 54770.43 88888.00 2013-10-15 15:34:55.750 288 12608.38 301.68 54770.43 88888.00 2013-10-15 15:34:55.875 288 12608.38 301.68 54770.43 88888.00 2013-10-15 15:34:56.000 288 12608.35 301.70 54770.40 88888.00 2013-10-15 15:34:56.125 288 12608.35 301.70 54770.43 88888.00 2013-10-15 15:34:56.250 288 12608.35 301.68 54770.43 88888.00 2013-10-15 15:34:56.375 288 12608.38 301.70 54770.40 88888.00 2013-10-15 15:34:56.500 288 12608.35 301.70 54770.43 88888.00 2013-10-15 15:34:56.625 288 12608.30 301.70 54770.43 88888.00 2013-10-15 15:34:56.750 288 12608.23 301.70 54770.40 88888.00 2013-10-15 15:34:56.875 288 12608.23 301.68 54770.43 88888.00 2013-10-15 15:34:57.000 288 12608.25 301.70 54770.40 88888.00 2013-10-15 15:34:57.125 288 12608.25 301.73 54770.40 88888.00 2013-10-15 15:34:57.250 288 12608.20 301.70 54770.43 88888.00 2013-10-15 15:34:57.375 288 12608.20 301.75 54770.43 88888.00 2013-10-15 15:34:57.500 288 12608.27 301.75 54770.40 88888.00 2013-10-15 15:34:57.625 288 12608.25 301.77 54770.40 88888.00 2013-10-15 15:34:57.750 288 12608.20 301.77 54770.40 88888.00 2013-10-15 15:34:57.875 288 12608.17 301.80 54770.43 88888.00 2013-10-15 15:34:58.000 288 12608.20 301.77 54770.43 88888.00 2013-10-15 15:34:58.125 288 12608.23 301.75 54770.43 88888.00 2013-10-15 15:34:58.250 288 12608.25 301.75 54770.43 88888.00 2013-10-15 15:34:58.375 288 12608.25 301.80 54770.43 88888.00 2013-10-15 15:34:58.500 288 12608.20 301.75 54770.40 88888.00 2013-10-15 15:34:58.625 288 12608.17 301.75 54770.43 88888.00 2013-10-15 15:34:58.750 288 12608.17 301.75 54770.43 88888.00 2013-10-15 15:34:58.875 288 12608.15 301.75 54770.43 88888.00 2013-10-15 15:34:59.000 288 12608.12 301.75 54770.40 88888.00 2013-10-15 15:34:59.125 288 12608.12 301.80 54770.43 88888.00 2013-10-15 15:34:59.250 288 12608.20 301.82 54770.43 88888.00 2013-10-15 15:34:59.375 288 12608.23 301.85 54770.43 88888.00 2013-10-15 15:34:59.500 288 12608.20 301.85 54770.40 88888.00 2013-10-15 15:34:59.625 288 12608.17 301.85 54770.40 88888.00 2013-10-15 15:34:59.750 288 12608.20 301.80 54770.43 88888.00 2013-10-15 15:34:59.875 288 12608.17 301.82 54770.43 88888.00 2013-10-15 15:35:00.000 288 12608.12 301.85 54770.43 88888.00 2013-10-15 15:35:00.125 288 12608.15 301.88 54770.45 88888.00 2013-10-15 15:35:00.250 288 12608.17 301.82 54770.45 88888.00 2013-10-15 15:35:00.375 288 12608.17 301.82 54770.43 88888.00 2013-10-15 15:35:00.500 288 12608.17 301.85 54770.40 88888.00 2013-10-15 15:35:00.625 288 12608.17 301.90 54770.43 88888.00 2013-10-15 15:35:00.750 288 12608.20 301.93 54770.43 88888.00 2013-10-15 15:35:00.875 288 12608.25 301.93 54770.43 88888.00 2013-10-15 15:35:01.000 288 12608.17 301.88 54770.40 88888.00 2013-10-15 15:35:01.125 288 12608.10 301.90 54770.43 88888.00 2013-10-15 15:35:01.250 288 12608.08 301.93 54770.45 88888.00 2013-10-15 15:35:01.375 288 12608.10 301.95 54770.45 88888.00 2013-10-15 15:35:01.500 288 12608.10 301.95 54770.43 88888.00 2013-10-15 15:35:01.625 288 12608.15 301.95 54770.43 88888.00 2013-10-15 15:35:01.750 288 12608.20 301.95 54770.40 88888.00 2013-10-15 15:35:01.875 288 12608.20 301.95 54770.40 88888.00 2013-10-15 15:35:02.000 288 12608.23 301.95 54770.43 88888.00 2013-10-15 15:35:02.125 288 12608.25 301.98 54770.43 88888.00 2013-10-15 15:35:02.250 288 12608.23 301.95 54770.40 88888.00 2013-10-15 15:35:02.375 288 12608.20 301.98 54770.43 88888.00 2013-10-15 15:35:02.500 288 12608.25 302.05 54770.40 88888.00 2013-10-15 15:35:02.625 288 12608.23 302.02 54770.40 88888.00 2013-10-15 15:35:02.750 288 12608.23 302.00 54770.38 88888.00 2013-10-15 15:35:02.875 288 12608.20 302.00 54770.38 88888.00 2013-10-15 15:35:03.000 288 12608.20 302.05 54770.40 88888.00 2013-10-15 15:35:03.125 288 12608.20 302.05 54770.40 88888.00 2013-10-15 15:35:03.250 288 12608.20 302.02 54770.40 88888.00 2013-10-15 15:35:03.375 288 12608.17 302.00 54770.40 88888.00 2013-10-15 15:35:03.500 288 12608.20 302.02 54770.40 88888.00 2013-10-15 15:35:03.625 288 12608.25 302.02 54770.40 88888.00 2013-10-15 15:35:03.750 288 12608.23 302.00 54770.40 88888.00 2013-10-15 15:35:03.875 288 12608.20 302.02 54770.40 88888.00 2013-10-15 15:35:04.000 288 12608.20 302.00 54770.38 88888.00 2013-10-15 15:35:04.125 288 12608.17 302.00 54770.40 88888.00 2013-10-15 15:35:04.250 288 12608.15 302.02 54770.40 88888.00 2013-10-15 15:35:04.375 288 12608.17 302.02 54770.38 88888.00 2013-10-15 15:35:04.500 288 12608.20 302.02 54770.38 88888.00 2013-10-15 15:35:04.625 288 12608.23 302.05 54770.40 88888.00 2013-10-15 15:35:04.750 288 12608.17 302.02 54770.35 88888.00 2013-10-15 15:35:04.875 288 12608.15 302.02 54770.35 88888.00 2013-10-15 15:35:05.000 288 12608.17 302.02 54770.32 88888.00 2013-10-15 15:35:05.125 288 12608.20 302.05 54770.35 88888.00 2013-10-15 15:35:05.250 288 12608.23 302.07 54770.35 88888.00 2013-10-15 15:35:05.375 288 12608.23 302.02 54770.35 88888.00 2013-10-15 15:35:05.500 288 12608.17 302.07 54770.32 88888.00 2013-10-15 15:35:05.625 288 12608.23 302.05 54770.35 88888.00 2013-10-15 15:35:05.750 288 12608.27 302.07 54770.35 88888.00 2013-10-15 15:35:05.875 288 12608.30 302.07 54770.35 88888.00 2013-10-15 15:35:06.000 288 12608.27 302.02 54770.32 88888.00 2013-10-15 15:35:06.125 288 12608.27 302.02 54770.35 88888.00 2013-10-15 15:35:06.250 288 12608.33 302.07 54770.35 88888.00 2013-10-15 15:35:06.375 288 12608.33 302.10 54770.32 88888.00 2013-10-15 15:35:06.500 288 12608.30 302.10 54770.35 88888.00 2013-10-15 15:35:06.625 288 12608.33 302.10 54770.35 88888.00 2013-10-15 15:35:06.750 288 12608.35 302.07 54770.32 88888.00 2013-10-15 15:35:06.875 288 12608.25 302.05 54770.32 88888.00 2013-10-15 15:35:07.000 288 12608.23 302.02 54770.32 88888.00 2013-10-15 15:35:07.125 288 12608.25 302.05 54770.32 88888.00 2013-10-15 15:35:07.250 288 12608.30 302.07 54770.30 88888.00 2013-10-15 15:35:07.375 288 12608.33 302.10 54770.30 88888.00 2013-10-15 15:35:07.500 288 12608.35 302.12 54770.30 88888.00 2013-10-15 15:35:07.625 288 12608.33 302.12 54770.30 88888.00 2013-10-15 15:35:07.750 288 12608.35 302.10 54770.28 88888.00 2013-10-15 15:35:07.875 288 12608.33 302.07 54770.28 88888.00 2013-10-15 15:35:08.000 288 12608.45 302.10 54770.28 88888.00 2013-10-15 15:35:08.125 288 12608.50 302.07 54770.30 88888.00 2013-10-15 15:35:08.250 288 12608.45 302.05 54770.28 88888.00 2013-10-15 15:35:08.375 288 12608.48 302.02 54770.25 88888.00 2013-10-15 15:35:08.500 288 12608.48 302.07 54770.25 88888.00 2013-10-15 15:35:08.625 288 12608.50 302.10 54770.22 88888.00 2013-10-15 15:35:08.750 288 12608.52 302.10 54770.25 88888.00 2013-10-15 15:35:08.875 288 12608.52 302.12 54770.25 88888.00 2013-10-15 15:35:09.000 288 12608.55 302.12 54770.25 88888.00 2013-10-15 15:35:09.125 288 12608.60 302.12 54770.25 88888.00 2013-10-15 15:35:09.250 288 12608.62 302.10 54770.22 88888.00 2013-10-15 15:35:09.375 288 12608.65 302.12 54770.25 88888.00 2013-10-15 15:35:09.500 288 12608.60 302.12 54770.22 88888.00 2013-10-15 15:35:09.625 288 12608.58 302.12 54770.25 88888.00 2013-10-15 15:35:09.750 288 12608.52 302.12 54770.22 88888.00 2013-10-15 15:35:09.875 288 12608.55 302.12 54770.20 88888.00 2013-10-15 15:35:10.000 288 12608.55 302.15 54770.18 88888.00 2013-10-15 15:35:10.125 288 12608.60 302.12 54770.20 88888.00 2013-10-15 15:35:10.250 288 12608.65 302.12 54770.20 88888.00 2013-10-15 15:35:10.375 288 12608.73 302.10 54770.20 88888.00 2013-10-15 15:35:10.500 288 12608.67 302.07 54770.20 88888.00 2013-10-15 15:35:10.625 288 12608.67 302.07 54770.18 88888.00 2013-10-15 15:35:10.750 288 12608.70 302.10 54770.20 88888.00 2013-10-15 15:35:10.875 288 12608.70 302.07 54770.18 88888.00 2013-10-15 15:35:11.000 288 12608.67 302.07 54770.18 88888.00 2013-10-15 15:35:11.125 288 12608.70 302.07 54770.18 88888.00 2013-10-15 15:35:11.250 288 12608.77 302.02 54770.20 88888.00 2013-10-15 15:35:11.375 288 12608.77 302.05 54770.20 88888.00 2013-10-15 15:35:11.500 288 12608.83 302.07 54770.20 88888.00 2013-10-15 15:35:11.625 288 12608.88 302.10 54770.20 88888.00 2013-10-15 15:35:11.750 288 12608.90 302.10 54770.22 88888.00 2013-10-15 15:35:11.875 288 12608.85 302.05 54770.20 88888.00 2013-10-15 15:35:12.000 288 12608.83 302.05 54770.18 88888.00 2013-10-15 15:35:12.125 288 12608.85 302.02 54770.15 88888.00 2013-10-15 15:35:12.250 288 12608.85 302.00 54770.15 88888.00 2013-10-15 15:35:12.375 288 12608.85 302.05 54770.15 88888.00 2013-10-15 15:35:12.500 288 12608.88 302.00 54770.15 88888.00 2013-10-15 15:35:12.625 288 12608.90 302.00 54770.15 88888.00 2013-10-15 15:35:12.750 288 12608.88 302.00 54770.15 88888.00 2013-10-15 15:35:12.875 288 12608.90 302.02 54770.18 88888.00 2013-10-15 15:35:13.000 288 12608.98 302.05 54770.18 88888.00 2013-10-15 15:35:13.125 288 12608.98 302.05 54770.15 88888.00 2013-10-15 15:35:13.250 288 12608.90 302.00 54770.15 88888.00 2013-10-15 15:35:13.375 288 12608.90 302.07 54770.15 88888.00 2013-10-15 15:35:13.500 288 12608.92 302.02 54770.15 88888.00 2013-10-15 15:35:13.625 288 12608.92 302.00 54770.15 88888.00 2013-10-15 15:35:13.750 288 12609.00 301.98 54770.15 88888.00 2013-10-15 15:35:13.875 288 12609.02 301.93 54770.12 88888.00 2013-10-15 15:35:14.000 288 12609.02 301.95 54770.10 88888.00 2013-10-15 15:35:14.125 288 12609.05 301.98 54770.12 88888.00 2013-10-15 15:35:14.250 288 12609.08 301.98 54770.12 88888.00 2013-10-15 15:35:14.375 288 12609.08 302.00 54770.12 88888.00 2013-10-15 15:35:14.500 288 12609.02 301.98 54770.10 88888.00 2013-10-15 15:35:14.625 288 12609.05 301.98 54770.07 88888.00 2013-10-15 15:35:14.750 288 12609.08 301.98 54770.10 88888.00 2013-10-15 15:35:14.875 288 12609.10 302.00 54770.15 88888.00 2013-10-15 15:35:15.000 288 12609.10 302.00 54770.10 88888.00 2013-10-15 15:35:15.125 288 12609.10 301.95 54770.07 88888.00 2013-10-15 15:35:15.250 288 12609.10 301.93 54770.10 88888.00 2013-10-15 15:35:15.375 288 12609.15 301.93 54770.12 88888.00 2013-10-15 15:35:15.500 288 12609.20 301.93 54770.12 88888.00 2013-10-15 15:35:15.625 288 12609.23 301.93 54770.12 88888.00 2013-10-15 15:35:15.750 288 12609.27 301.93 54770.12 88888.00 2013-10-15 15:35:15.875 288 12609.25 301.90 54770.12 88888.00 2013-10-15 15:35:16.000 288 12609.27 301.85 54770.10 88888.00 2013-10-15 15:35:16.125 288 12609.23 301.85 54770.12 88888.00 2013-10-15 15:35:16.250 288 12609.23 301.85 54770.12 88888.00 2013-10-15 15:35:16.375 288 12609.30 301.82 54770.10 88888.00 2013-10-15 15:35:16.500 288 12609.33 301.85 54770.07 88888.00 2013-10-15 15:35:16.625 288 12609.33 301.88 54770.07 88888.00 2013-10-15 15:35:16.750 288 12609.33 301.85 54770.03 88888.00 2013-10-15 15:35:16.875 288 12609.33 301.80 54770.05 88888.00 2013-10-15 15:35:17.000 288 12609.38 301.80 54770.05 88888.00 2013-10-15 15:35:17.125 288 12609.35 301.75 54770.07 88888.00 2013-10-15 15:35:17.250 288 12609.38 301.75 54770.10 88888.00 2013-10-15 15:35:17.375 288 12609.45 301.77 54770.10 88888.00 2013-10-15 15:35:17.500 288 12609.45 301.75 54770.07 88888.00 2013-10-15 15:35:17.625 288 12609.50 301.73 54770.05 88888.00 2013-10-15 15:35:17.750 288 12609.52 301.70 54770.05 88888.00 2013-10-15 15:35:17.875 288 12609.50 301.73 54770.05 88888.00 2013-10-15 15:35:18.000 288 12609.52 301.73 54770.07 88888.00 2013-10-15 15:35:18.125 288 12609.55 301.73 54770.07 88888.00 2013-10-15 15:35:18.250 288 12609.55 301.70 54770.07 88888.00 2013-10-15 15:35:18.375 288 12609.58 301.70 54770.05 88888.00 2013-10-15 15:35:18.500 288 12609.58 301.70 54770.03 88888.00 2013-10-15 15:35:18.625 288 12609.55 301.68 54770.00 88888.00 2013-10-15 15:35:18.750 288 12609.62 301.65 54770.03 88888.00 2013-10-15 15:35:18.875 288 12609.62 301.62 54770.03 88888.00 2013-10-15 15:35:19.000 288 12609.65 301.62 54770.00 88888.00 2013-10-15 15:35:19.125 288 12609.62 301.62 54770.00 88888.00 2013-10-15 15:35:19.250 288 12609.58 301.60 54770.00 88888.00 2013-10-15 15:35:19.375 288 12609.65 301.60 54770.05 88888.00 2013-10-15 15:35:19.500 288 12609.67 301.60 54770.05 88888.00 2013-10-15 15:35:19.625 288 12609.70 301.60 54770.03 88888.00 2013-10-15 15:35:19.750 288 12609.65 301.57 54770.03 88888.00 2013-10-15 15:35:19.875 288 12609.65 301.55 54770.05 88888.00 2013-10-15 15:35:20.000 288 12609.70 301.55 54770.05 88888.00 2013-10-15 15:35:20.125 288 12609.75 301.55 54770.05 88888.00 2013-10-15 15:35:20.250 288 12609.85 301.52 54770.05 88888.00 2013-10-15 15:35:20.375 288 12609.85 301.52 54770.05 88888.00 2013-10-15 15:35:20.500 288 12609.88 301.52 54770.03 88888.00 2013-10-15 15:35:20.625 288 12609.92 301.52 54770.03 88888.00 2013-10-15 15:35:20.750 288 12609.98 301.50 54770.05 88888.00 2013-10-15 15:35:20.875 288 12610.00 301.48 54770.05 88888.00 2013-10-15 15:35:21.000 288 12609.98 301.45 54770.03 88888.00 2013-10-15 15:35:21.125 288 12609.92 301.45 54770.03 88888.00 2013-10-15 15:35:21.250 288 12609.95 301.40 54770.00 88888.00 2013-10-15 15:35:21.375 288 12610.02 301.45 54770.00 88888.00 2013-10-15 15:35:21.500 288 12610.02 301.43 54770.03 88888.00 2013-10-15 15:35:21.625 288 12609.95 301.43 54770.03 88888.00 2013-10-15 15:35:21.750 288 12609.92 301.43 54770.05 88888.00 2013-10-15 15:35:21.875 288 12609.98 301.40 54770.03 88888.00 2013-10-15 15:35:22.000 288 12610.00 301.40 54770.00 88888.00 2013-10-15 15:35:22.125 288 12610.05 301.38 54770.03 88888.00 2013-10-15 15:35:22.250 288 12610.05 301.38 54770.00 88888.00 2013-10-15 15:35:22.375 288 12610.08 301.38 54769.97 88888.00 2013-10-15 15:35:22.500 288 12610.12 301.35 54770.00 88888.00 2013-10-15 15:35:22.625 288 12610.12 301.32 54770.03 88888.00 2013-10-15 15:35:22.750 288 12610.17 301.30 54770.00 88888.00 2013-10-15 15:35:22.875 288 12610.17 301.27 54770.00 88888.00 2013-10-15 15:35:23.000 288 12610.20 301.27 54769.97 88888.00 2013-10-15 15:35:23.125 288 12610.25 301.27 54770.00 88888.00 2013-10-15 15:35:23.250 288 12610.30 301.23 54769.97 88888.00 2013-10-15 15:35:23.375 288 12610.35 301.25 54769.97 88888.00 2013-10-15 15:35:23.500 288 12610.25 301.25 54770.00 88888.00 2013-10-15 15:35:23.625 288 12610.23 301.25 54770.00 88888.00 2013-10-15 15:35:23.750 288 12610.20 301.23 54769.97 88888.00 2013-10-15 15:35:23.875 288 12610.25 301.20 54769.97 88888.00 2013-10-15 15:35:24.000 288 12610.35 301.23 54769.97 88888.00 2013-10-15 15:35:24.125 288 12610.35 301.20 54769.97 88888.00 2013-10-15 15:35:24.250 288 12610.27 301.18 54769.95 88888.00 2013-10-15 15:35:24.375 288 12610.30 301.15 54769.95 88888.00 2013-10-15 15:35:24.500 288 12610.30 301.12 54769.97 88888.00 2013-10-15 15:35:24.625 288 12610.35 301.12 54769.97 88888.00 2013-10-15 15:35:24.750 288 12610.45 301.15 54769.97 88888.00 2013-10-15 15:35:24.875 288 12610.52 301.15 54770.00 88888.00 2013-10-15 15:35:25.000 288 12610.45 301.12 54769.95 88888.00 2013-10-15 15:35:25.125 288 12610.42 301.07 54769.97 88888.00 2013-10-15 15:35:25.250 288 12610.40 301.07 54769.95 88888.00 2013-10-15 15:35:25.375 288 12610.40 301.07 54769.95 88888.00 2013-10-15 15:35:25.500 288 12610.40 301.07 54769.97 88888.00 2013-10-15 15:35:25.625 288 12610.42 301.07 54769.97 88888.00 2013-10-15 15:35:25.750 288 12610.48 301.05 54769.95 88888.00 2013-10-15 15:35:25.875 288 12610.50 301.02 54769.97 88888.00 2013-10-15 15:35:26.000 288 12610.50 301.02 54769.95 88888.00 2013-10-15 15:35:26.125 288 12610.50 300.98 54769.97 88888.00 2013-10-15 15:35:26.250 288 12610.60 300.98 54770.00 88888.00 2013-10-15 15:35:26.375 288 12610.62 300.98 54769.97 88888.00 2013-10-15 15:35:26.500 288 12610.62 300.98 54769.97 88888.00 2013-10-15 15:35:26.625 288 12610.62 300.98 54770.00 88888.00 2013-10-15 15:35:26.750 288 12610.65 300.93 54770.00 88888.00 2013-10-15 15:35:26.875 288 12610.65 300.95 54770.00 88888.00 2013-10-15 15:35:27.000 288 12610.62 300.98 54769.97 88888.00 2013-10-15 15:35:27.125 288 12610.60 300.95 54770.00 88888.00 2013-10-15 15:35:27.250 288 12610.55 300.90 54769.97 88888.00 2013-10-15 15:35:27.375 288 12610.60 300.90 54769.97 88888.00 2013-10-15 15:35:27.500 288 12610.65 300.88 54769.97 88888.00 2013-10-15 15:35:27.625 288 12610.67 300.93 54769.97 88888.00 2013-10-15 15:35:27.750 288 12610.65 300.93 54770.03 88888.00 2013-10-15 15:35:27.875 288 12610.60 300.90 54770.00 88888.00 2013-10-15 15:35:28.000 288 12610.62 300.88 54769.97 88888.00 2013-10-15 15:35:28.125 288 12610.65 300.85 54770.00 88888.00 2013-10-15 15:35:28.250 288 12610.67 300.82 54770.00 88888.00 2013-10-15 15:35:28.375 288 12610.73 300.85 54769.97 88888.00 2013-10-15 15:35:28.500 288 12610.65 300.85 54770.00 88888.00 2013-10-15 15:35:28.625 288 12610.67 300.85 54770.00 88888.00 2013-10-15 15:35:28.750 288 12610.73 300.82 54770.03 88888.00 2013-10-15 15:35:28.875 288 12610.67 300.82 54770.03 88888.00 2013-10-15 15:35:29.000 288 12610.62 300.82 54770.03 88888.00 2013-10-15 15:35:29.125 288 12610.60 300.80 54770.05 88888.00 2013-10-15 15:35:29.250 288 12610.58 300.77 54770.03 88888.00 2013-10-15 15:35:29.375 288 12610.58 300.77 54770.03 88888.00 2013-10-15 15:35:29.500 288 12610.62 300.77 54770.00 88888.00 2013-10-15 15:35:29.625 288 12610.67 300.77 54770.03 88888.00 2013-10-15 15:35:29.750 288 12610.65 300.77 54770.03 88888.00 2013-10-15 15:35:29.875 288 12610.62 300.77 54770.03 88888.00 2013-10-15 15:35:30.000 288 12610.70 300.73 54770.03 88888.00 2013-10-15 15:35:30.125 288 12610.77 300.75 54770.05 88888.00 2013-10-15 15:35:30.250 288 12610.67 300.73 54770.03 88888.00 2013-10-15 15:35:30.375 288 12610.73 300.73 54770.05 88888.00 2013-10-15 15:35:30.500 288 12610.75 300.73 54770.03 88888.00 2013-10-15 15:35:30.625 288 12610.73 300.73 54770.05 88888.00 2013-10-15 15:35:30.750 288 12610.70 300.70 54770.05 88888.00 2013-10-15 15:35:30.875 288 12610.67 300.68 54770.03 88888.00 2013-10-15 15:35:31.000 288 12610.67 300.65 54770.05 88888.00 2013-10-15 15:35:31.125 288 12610.65 300.68 54770.07 88888.00 2013-10-15 15:35:31.250 288 12610.60 300.68 54770.07 88888.00 2013-10-15 15:35:31.375 288 12610.60 300.68 54770.07 88888.00 2013-10-15 15:35:31.500 288 12610.60 300.68 54770.10 88888.00 2013-10-15 15:35:31.625 288 12610.58 300.68 54770.10 88888.00 2013-10-15 15:35:31.750 288 12610.55 300.62 54770.10 88888.00 2013-10-15 15:35:31.875 288 12610.52 300.62 54770.07 88888.00 2013-10-15 15:35:32.000 288 12610.50 300.62 54770.10 88888.00 2013-10-15 15:35:32.125 288 12610.48 300.62 54770.07 88888.00 2013-10-15 15:35:32.250 288 12610.52 300.62 54770.10 88888.00 2013-10-15 15:35:32.375 288 12610.52 300.62 54770.10 88888.00 2013-10-15 15:35:32.500 288 12610.55 300.62 54770.10 88888.00 2013-10-15 15:35:32.625 288 12610.50 300.65 54770.10 88888.00 2013-10-15 15:35:32.750 288 12610.48 300.62 54770.12 88888.00 2013-10-15 15:35:32.875 288 12610.50 300.60 54770.15 88888.00 2013-10-15 15:35:33.000 288 12610.48 300.60 54770.15 88888.00 2013-10-15 15:35:33.125 288 12610.45 300.60 54770.15 88888.00 2013-10-15 15:35:33.250 288 12610.42 300.60 54770.15 88888.00 2013-10-15 15:35:33.375 288 12610.40 300.60 54770.12 88888.00 2013-10-15 15:35:33.500 288 12610.42 300.60 54770.15 88888.00 2013-10-15 15:35:33.625 288 12610.42 300.60 54770.15 88888.00 2013-10-15 15:35:33.750 288 12610.42 300.60 54770.18 88888.00 2013-10-15 15:35:33.875 288 12610.35 300.57 54770.18 88888.00 2013-10-15 15:35:34.000 288 12610.30 300.57 54770.18 88888.00 2013-10-15 15:35:34.125 288 12610.38 300.60 54770.18 88888.00 2013-10-15 15:35:34.250 288 12610.38 300.55 54770.20 88888.00 2013-10-15 15:35:34.375 288 12610.40 300.52 54770.22 88888.00 2013-10-15 15:35:34.500 288 12610.38 300.52 54770.22 88888.00 2013-10-15 15:35:34.625 288 12610.33 300.55 54770.22 88888.00 2013-10-15 15:35:34.750 288 12610.25 300.55 54770.22 88888.00 2013-10-15 15:35:34.875 288 12610.25 300.50 54770.22 88888.00 2013-10-15 15:35:35.000 288 12610.30 300.52 54770.22 88888.00 2013-10-15 15:35:35.125 288 12610.25 300.52 54770.20 88888.00 2013-10-15 15:35:35.250 288 12610.20 300.50 54770.22 88888.00 2013-10-15 15:35:35.375 288 12610.15 300.52 54770.22 88888.00 2013-10-15 15:35:35.500 288 12610.15 300.50 54770.25 88888.00 2013-10-15 15:35:35.625 288 12610.17 300.48 54770.28 88888.00 2013-10-15 15:35:35.750 288 12610.23 300.48 54770.28 88888.00 2013-10-15 15:35:35.875 288 12610.23 300.48 54770.25 88888.00 2013-10-15 15:35:36.000 288 12610.15 300.50 54770.28 88888.00 2013-10-15 15:35:36.125 288 12610.17 300.48 54770.25 88888.00 2013-10-15 15:35:36.250 288 12610.12 300.48 54770.28 88888.00 2013-10-15 15:35:36.375 288 12610.12 300.50 54770.28 88888.00 2013-10-15 15:35:36.500 288 12610.17 300.48 54770.30 88888.00 2013-10-15 15:35:36.625 288 12610.17 300.52 54770.30 88888.00 2013-10-15 15:35:36.750 288 12610.15 300.52 54770.28 88888.00 2013-10-15 15:35:36.875 288 12610.15 300.50 54770.25 88888.00 2013-10-15 15:35:37.000 288 12610.08 300.52 54770.28 88888.00 2013-10-15 15:35:37.125 288 12610.05 300.50 54770.32 88888.00 2013-10-15 15:35:37.250 288 12610.10 300.50 54770.32 88888.00 2013-10-15 15:35:37.375 288 12610.10 300.48 54770.35 88888.00 2013-10-15 15:35:37.500 288 12610.10 300.50 54770.32 88888.00 2013-10-15 15:35:37.625 288 12610.12 300.50 54770.32 88888.00 2013-10-15 15:35:37.750 288 12610.10 300.48 54770.30 88888.00 2013-10-15 15:35:37.875 288 12610.08 300.50 54770.30 88888.00 2013-10-15 15:35:38.000 288 12610.08 300.45 54770.32 88888.00 2013-10-15 15:35:38.125 288 12610.05 300.48 54770.32 88888.00 2013-10-15 15:35:38.250 288 12610.02 300.48 54770.35 88888.00 2013-10-15 15:35:38.375 288 12610.05 300.48 54770.35 88888.00 2013-10-15 15:35:38.500 288 12610.00 300.48 54770.35 88888.00 2013-10-15 15:35:38.625 288 12609.95 300.45 54770.35 88888.00 2013-10-15 15:35:38.750 288 12609.92 300.45 54770.35 88888.00 2013-10-15 15:35:38.875 288 12609.88 300.48 54770.35 88888.00 2013-10-15 15:35:39.000 288 12609.88 300.48 54770.35 88888.00 2013-10-15 15:35:39.125 288 12609.90 300.52 54770.35 88888.00 2013-10-15 15:35:39.250 288 12609.90 300.50 54770.35 88888.00 2013-10-15 15:35:39.375 288 12609.95 300.48 54770.35 88888.00 2013-10-15 15:35:39.500 288 12609.92 300.50 54770.35 88888.00 2013-10-15 15:35:39.625 288 12609.88 300.48 54770.38 88888.00 2013-10-15 15:35:39.750 288 12609.88 300.50 54770.38 88888.00 2013-10-15 15:35:39.875 288 12609.85 300.48 54770.38 88888.00 2013-10-15 15:35:40.000 288 12609.83 300.50 54770.38 88888.00 2013-10-15 15:35:40.125 288 12609.80 300.52 54770.40 88888.00 2013-10-15 15:35:40.250 288 12609.80 300.48 54770.40 88888.00 2013-10-15 15:35:40.375 288 12609.90 300.50 54770.40 88888.00 2013-10-15 15:35:40.500 288 12609.92 300.48 54770.40 88888.00 2013-10-15 15:35:40.625 288 12609.83 300.50 54770.38 88888.00 2013-10-15 15:35:40.750 288 12609.83 300.48 54770.40 88888.00 2013-10-15 15:35:40.875 288 12609.83 300.50 54770.40 88888.00 2013-10-15 15:35:41.000 288 12609.80 300.50 54770.40 88888.00 2013-10-15 15:35:41.125 288 12609.80 300.52 54770.40 88888.00 2013-10-15 15:35:41.250 288 12609.75 300.52 54770.40 88888.00 2013-10-15 15:35:41.375 288 12609.75 300.52 54770.38 88888.00 2013-10-15 15:35:41.500 288 12609.70 300.50 54770.38 88888.00 2013-10-15 15:35:41.625 288 12609.70 300.50 54770.38 88888.00 2013-10-15 15:35:41.750 288 12609.70 300.50 54770.40 88888.00 2013-10-15 15:35:41.875 288 12609.70 300.55 54770.40 88888.00 2013-10-15 15:35:42.000 288 12609.67 300.55 54770.43 88888.00 2013-10-15 15:35:42.125 288 12609.70 300.55 54770.43 88888.00 2013-10-15 15:35:42.250 288 12609.75 300.52 54770.45 88888.00 2013-10-15 15:35:42.375 288 12609.73 300.55 54770.43 88888.00 2013-10-15 15:35:42.500 288 12609.67 300.55 54770.45 88888.00 2013-10-15 15:35:42.625 288 12609.65 300.52 54770.40 88888.00 2013-10-15 15:35:42.750 288 12609.65 300.52 54770.40 88888.00 2013-10-15 15:35:42.875 288 12609.67 300.57 54770.40 88888.00 2013-10-15 15:35:43.000 288 12609.70 300.57 54770.40 88888.00 2013-10-15 15:35:43.125 288 12609.67 300.57 54770.40 88888.00 2013-10-15 15:35:43.250 288 12609.65 300.57 54770.43 88888.00 2013-10-15 15:35:43.375 288 12609.62 300.60 54770.40 88888.00 2013-10-15 15:35:43.500 288 12609.55 300.60 54770.40 88888.00 2013-10-15 15:35:43.625 288 12609.58 300.60 54770.40 88888.00 2013-10-15 15:35:43.750 288 12609.67 300.60 54770.43 88888.00 2013-10-15 15:35:43.875 288 12609.73 300.62 54770.43 88888.00 2013-10-15 15:35:44.000 288 12609.70 300.62 54770.40 88888.00 2013-10-15 15:35:44.125 288 12609.73 300.60 54770.40 88888.00 2013-10-15 15:35:44.250 288 12609.73 300.62 54770.40 88888.00 2013-10-15 15:35:44.375 288 12609.73 300.68 54770.43 88888.00 2013-10-15 15:35:44.500 288 12609.73 300.68 54770.43 88888.00 2013-10-15 15:35:44.625 288 12609.67 300.65 54770.43 88888.00 2013-10-15 15:35:44.750 288 12609.67 300.65 54770.40 88888.00 2013-10-15 15:35:44.875 288 12609.67 300.68 54770.38 88888.00 2013-10-15 15:35:45.000 288 12609.67 300.70 54770.40 88888.00 2013-10-15 15:35:45.125 288 12609.70 300.68 54770.40 88888.00 2013-10-15 15:35:45.250 288 12609.70 300.68 54770.40 88888.00 2013-10-15 15:35:45.375 288 12609.70 300.70 54770.40 88888.00 2013-10-15 15:35:45.500 288 12609.65 300.73 54770.40 88888.00 2013-10-15 15:35:45.625 288 12609.60 300.73 54770.40 88888.00 2013-10-15 15:35:45.750 288 12609.62 300.70 54770.40 88888.00 2013-10-15 15:35:45.875 288 12609.67 300.73 54770.40 88888.00 2013-10-15 15:35:46.000 288 12609.73 300.75 54770.40 88888.00 2013-10-15 15:35:46.125 288 12609.73 300.73 54770.38 88888.00 2013-10-15 15:35:46.250 288 12609.65 300.70 54770.40 88888.00 2013-10-15 15:35:46.375 288 12609.65 300.73 54770.40 88888.00 2013-10-15 15:35:46.500 288 12609.67 300.75 54770.40 88888.00 2013-10-15 15:35:46.625 288 12609.67 300.75 54770.38 88888.00 2013-10-15 15:35:46.750 288 12609.65 300.73 54770.40 88888.00 2013-10-15 15:35:46.875 288 12609.65 300.73 54770.40 88888.00 2013-10-15 15:35:47.000 288 12609.62 300.73 54770.40 88888.00 2013-10-15 15:35:47.125 288 12609.52 300.73 54770.40 88888.00 2013-10-15 15:35:47.250 288 12609.55 300.73 54770.40 88888.00 2013-10-15 15:35:47.375 288 12609.67 300.77 54770.43 88888.00 2013-10-15 15:35:47.500 288 12609.73 300.77 54770.40 88888.00 2013-10-15 15:35:47.625 288 12609.75 300.80 54770.38 88888.00 2013-10-15 15:35:47.750 288 12609.73 300.80 54770.40 88888.00 2013-10-15 15:35:47.875 288 12609.70 300.77 54770.40 88888.00 2013-10-15 15:35:48.000 288 12609.67 300.77 54770.35 88888.00 2013-10-15 15:35:48.125 288 12609.67 300.77 54770.40 88888.00 2013-10-15 15:35:48.250 288 12609.65 300.73 54770.43 88888.00 2013-10-15 15:35:48.375 288 12609.73 300.75 54770.43 88888.00 2013-10-15 15:35:48.500 288 12609.73 300.77 54770.43 88888.00 2013-10-15 15:35:48.625 288 12609.73 300.77 54770.40 88888.00 2013-10-15 15:35:48.750 288 12609.70 300.75 54770.40 88888.00 2013-10-15 15:35:48.875 288 12609.65 300.77 54770.40 88888.00 2013-10-15 15:35:49.000 288 12609.65 300.80 54770.40 88888.00 2013-10-15 15:35:49.125 288 12609.67 300.80 54770.43 88888.00 2013-10-15 15:35:49.250 288 12609.62 300.75 54770.40 88888.00 2013-10-15 15:35:49.375 288 12609.67 300.80 54770.38 88888.00 2013-10-15 15:35:49.500 288 12609.67 300.82 54770.38 88888.00 2013-10-15 15:35:49.625 288 12609.73 300.80 54770.43 88888.00 2013-10-15 15:35:49.750 288 12609.70 300.77 54770.43 88888.00 2013-10-15 15:35:49.875 288 12609.75 300.77 54770.40 88888.00 2013-10-15 15:35:50.000 288 12609.80 300.75 54770.38 88888.00 2013-10-15 15:35:50.125 288 12609.75 300.75 54770.40 88888.00 2013-10-15 15:35:50.250 288 12609.70 300.77 54770.40 88888.00 2013-10-15 15:35:50.375 288 12609.77 300.77 54770.40 88888.00 2013-10-15 15:35:50.500 288 12609.75 300.77 54770.43 88888.00 2013-10-15 15:35:50.625 288 12609.77 300.77 54770.43 88888.00 2013-10-15 15:35:50.750 288 12609.75 300.80 54770.43 88888.00 2013-10-15 15:35:50.875 288 12609.70 300.80 54770.40 88888.00 2013-10-15 15:35:51.000 288 12609.75 300.80 54770.40 88888.00 2013-10-15 15:35:51.125 288 12609.80 300.82 54770.45 88888.00 2013-10-15 15:35:51.250 288 12609.77 300.80 54770.45 88888.00 2013-10-15 15:35:51.375 288 12609.73 300.80 54770.43 88888.00 2013-10-15 15:35:51.500 288 12609.73 300.77 54770.40 88888.00 2013-10-15 15:35:51.625 288 12609.77 300.77 54770.40 88888.00 2013-10-15 15:35:51.750 288 12609.85 300.80 54770.40 88888.00 2013-10-15 15:35:51.875 288 12609.88 300.80 54770.40 88888.00 2013-10-15 15:35:52.000 288 12609.85 300.77 54770.40 88888.00 2013-10-15 15:35:52.125 288 12609.83 300.77 54770.40 88888.00 2013-10-15 15:35:52.250 288 12609.80 300.77 54770.40 88888.00 2013-10-15 15:35:52.375 288 12609.85 300.77 54770.40 88888.00 2013-10-15 15:35:52.500 288 12609.92 300.75 54770.40 88888.00 2013-10-15 15:35:52.625 288 12610.00 300.77 54770.40 88888.00 2013-10-15 15:35:52.750 288 12610.02 300.80 54770.40 88888.00 2013-10-15 15:35:52.875 288 12610.00 300.75 54770.40 88888.00 2013-10-15 15:35:53.000 288 12610.00 300.77 54770.38 88888.00 2013-10-15 15:35:53.125 288 12610.00 300.75 54770.38 88888.00 2013-10-15 15:35:53.250 288 12610.02 300.73 54770.35 88888.00 2013-10-15 15:35:53.375 288 12610.05 300.75 54770.38 88888.00 2013-10-15 15:35:53.500 288 12610.05 300.77 54770.38 88888.00 2013-10-15 15:35:53.625 288 12610.00 300.77 54770.40 88888.00 2013-10-15 15:35:53.750 288 12609.98 300.80 54770.38 88888.00 2013-10-15 15:35:53.875 288 12609.98 300.77 54770.38 88888.00 2013-10-15 15:35:54.000 288 12610.00 300.73 54770.40 88888.00 2013-10-15 15:35:54.125 288 12610.05 300.75 54770.38 88888.00 2013-10-15 15:35:54.250 288 12610.05 300.77 54770.38 88888.00 2013-10-15 15:35:54.375 288 12610.08 300.77 54770.38 88888.00 2013-10-15 15:35:54.500 288 12610.10 300.75 54770.35 88888.00 2013-10-15 15:35:54.625 288 12610.15 300.75 54770.35 88888.00 2013-10-15 15:35:54.750 288 12610.25 300.75 54770.38 88888.00 2013-10-15 15:35:54.875 288 12610.27 300.73 54770.40 88888.00 2013-10-15 15:35:55.000 288 12610.20 300.75 54770.38 88888.00 2013-10-15 15:35:55.125 288 12610.20 300.73 54770.35 88888.00 2013-10-15 15:35:55.250 288 12610.15 300.73 54770.35 88888.00 2013-10-15 15:35:55.375 288 12610.15 300.70 54770.38 88888.00 2013-10-15 15:35:55.500 288 12610.17 300.73 54770.38 88888.00 2013-10-15 15:35:55.625 288 12610.23 300.73 54770.38 88888.00 2013-10-15 15:35:55.750 288 12610.23 300.70 54770.40 88888.00 2013-10-15 15:35:55.875 288 12610.20 300.70 54770.35 88888.00 2013-10-15 15:35:56.000 288 12610.20 300.70 54770.35 88888.00 2013-10-15 15:35:56.125 288 12610.17 300.70 54770.32 88888.00 2013-10-15 15:35:56.250 288 12610.27 300.68 54770.35 88888.00 2013-10-15 15:35:56.375 288 12610.33 300.70 54770.38 88888.00 2013-10-15 15:35:56.500 288 12610.35 300.68 54770.38 88888.00 2013-10-15 15:35:56.625 288 12610.30 300.65 54770.35 88888.00 2013-10-15 15:35:56.750 288 12610.30 300.68 54770.35 88888.00 2013-10-15 15:35:56.875 288 12610.30 300.65 54770.35 88888.00 2013-10-15 15:35:57.000 288 12610.30 300.68 54770.32 88888.00 2013-10-15 15:35:57.125 288 12610.33 300.65 54770.32 88888.00 2013-10-15 15:35:57.250 288 12610.33 300.62 54770.32 88888.00 2013-10-15 15:35:57.375 288 12610.38 300.65 54770.32 88888.00 2013-10-15 15:35:57.500 288 12610.38 300.65 54770.32 88888.00 2013-10-15 15:35:57.625 288 12610.42 300.68 54770.35 88888.00 2013-10-15 15:35:57.750 288 12610.50 300.65 54770.35 88888.00 2013-10-15 15:35:57.875 288 12610.42 300.62 54770.32 88888.00 2013-10-15 15:35:58.000 288 12610.38 300.60 54770.30 88888.00 2013-10-15 15:35:58.125 288 12610.33 300.62 54770.30 88888.00 2013-10-15 15:35:58.250 288 12610.38 300.60 54770.28 88888.00 2013-10-15 15:35:58.375 288 12610.40 300.62 54770.28 88888.00 2013-10-15 15:35:58.500 288 12610.45 300.62 54770.28 88888.00 2013-10-15 15:35:58.625 288 12610.48 300.60 54770.30 88888.00 2013-10-15 15:35:58.750 288 12610.50 300.57 54770.30 88888.00 2013-10-15 15:35:58.875 288 12610.52 300.60 54770.30 88888.00 2013-10-15 15:35:59.000 288 12610.58 300.62 54770.30 88888.00 2013-10-15 15:35:59.125 288 12610.58 300.60 54770.30 88888.00 2013-10-15 15:35:59.250 288 12610.55 300.60 54770.30 88888.00 2013-10-15 15:35:59.375 288 12610.58 300.57 54770.30 88888.00 2013-10-15 15:35:59.500 288 12610.60 300.55 54770.28 88888.00 2013-10-15 15:35:59.625 288 12610.60 300.52 54770.30 88888.00 2013-10-15 15:35:59.750 288 12610.65 300.55 54770.30 88888.00 2013-10-15 15:35:59.875 288 12610.70 300.60 54770.30 88888.00 2013-10-15 15:36:00.000 288 12610.62 300.57 54770.30 88888.00 2013-10-15 15:36:00.125 288 12610.55 300.55 54770.28 88888.00 2013-10-15 15:36:00.250 288 12610.60 300.52 54770.30 88888.00 2013-10-15 15:36:00.375 288 12610.67 300.55 54770.30 88888.00 2013-10-15 15:36:00.500 288 12610.73 300.55 54770.28 88888.00 2013-10-15 15:36:00.625 288 12610.73 300.52 54770.25 88888.00 2013-10-15 15:36:00.750 288 12610.80 300.55 54770.28 88888.00 2013-10-15 15:36:00.875 288 12610.85 300.55 54770.30 88888.00 2013-10-15 15:36:01.000 288 12610.83 300.52 54770.30 88888.00 2013-10-15 15:36:01.125 288 12610.85 300.50 54770.30 88888.00 2013-10-15 15:36:01.250 288 12610.85 300.48 54770.30 88888.00 2013-10-15 15:36:01.375 288 12610.85 300.48 54770.30 88888.00 2013-10-15 15:36:01.500 288 12610.83 300.50 54770.28 88888.00 2013-10-15 15:36:01.625 288 12610.80 300.48 54770.28 88888.00 2013-10-15 15:36:01.750 288 12610.80 300.48 54770.25 88888.00 2013-10-15 15:36:01.875 288 12610.88 300.50 54770.25 88888.00 2013-10-15 15:36:02.000 288 12610.92 300.52 54770.25 88888.00 2013-10-15 15:36:02.125 288 12610.92 300.52 54770.25 88888.00 2013-10-15 15:36:02.250 288 12610.90 300.48 54770.28 88888.00 2013-10-15 15:36:02.375 288 12610.98 300.48 54770.25 88888.00 2013-10-15 15:36:02.500 288 12610.98 300.45 54770.25 88888.00 2013-10-15 15:36:02.625 288 12611.00 300.45 54770.22 88888.00 2013-10-15 15:36:02.750 288 12611.08 300.43 54770.20 88888.00 2013-10-15 15:36:02.875 288 12611.02 300.45 54770.20 88888.00 2013-10-15 15:36:03.000 288 12611.02 300.45 54770.22 88888.00 2013-10-15 15:36:03.125 288 12610.98 300.45 54770.25 88888.00 2013-10-15 15:36:03.250 288 12611.00 300.45 54770.25 88888.00 2013-10-15 15:36:03.375 288 12611.05 300.45 54770.25 88888.00 2013-10-15 15:36:03.500 288 12611.02 300.43 54770.25 88888.00 2013-10-15 15:36:03.625 288 12611.05 300.45 54770.22 88888.00 2013-10-15 15:36:03.750 288 12611.05 300.43 54770.20 88888.00 2013-10-15 15:36:03.875 288 12611.05 300.43 54770.20 88888.00 2013-10-15 15:36:04.000 288 12611.05 300.45 54770.22 88888.00 2013-10-15 15:36:04.125 288 12611.05 300.45 54770.22 88888.00 2013-10-15 15:36:04.250 288 12611.05 300.40 54770.20 88888.00 2013-10-15 15:36:04.375 288 12611.15 300.43 54770.18 88888.00 2013-10-15 15:36:04.500 288 12611.17 300.43 54770.18 88888.00 2013-10-15 15:36:04.625 288 12611.17 300.43 54770.18 88888.00 2013-10-15 15:36:04.750 288 12611.12 300.43 54770.20 88888.00 2013-10-15 15:36:04.875 288 12611.02 300.45 54770.20 88888.00 2013-10-15 15:36:05.000 288 12611.02 300.43 54770.20 88888.00 2013-10-15 15:36:05.125 288 12611.02 300.40 54770.20 88888.00 2013-10-15 15:36:05.250 288 12611.10 300.38 54770.20 88888.00 2013-10-15 15:36:05.375 288 12611.17 300.40 54770.22 88888.00 2013-10-15 15:36:05.500 288 12611.23 300.43 54770.22 88888.00 2013-10-15 15:36:05.625 288 12611.23 300.40 54770.20 88888.00 2013-10-15 15:36:05.750 288 12611.20 300.43 54770.20 88888.00 2013-10-15 15:36:05.875 288 12611.23 300.43 54770.20 88888.00 2013-10-15 15:36:06.000 288 12611.23 300.45 54770.20 88888.00 2013-10-15 15:36:06.125 288 12611.17 300.48 54770.22 88888.00 2013-10-15 15:36:06.250 288 12611.20 300.45 54770.28 88888.00 2013-10-15 15:36:06.375 288 12611.25 300.48 54770.25 88888.00 2013-10-15 15:36:06.500 288 12611.23 300.43 54770.22 88888.00 2013-10-15 15:36:06.625 288 12611.17 300.40 54770.20 88888.00 2013-10-15 15:36:06.750 288 12611.12 300.45 54770.22 88888.00 2013-10-15 15:36:06.875 288 12611.12 300.45 54770.25 88888.00 2013-10-15 15:36:07.000 288 12611.17 300.40 54770.22 88888.00 2013-10-15 15:36:07.125 288 12611.20 300.40 54770.20 88888.00 2013-10-15 15:36:07.250 288 12611.17 300.40 54770.20 88888.00 2013-10-15 15:36:07.375 288 12611.23 300.45 54770.22 88888.00 2013-10-15 15:36:07.500 288 12611.17 300.43 54770.22 88888.00 2013-10-15 15:36:07.625 288 12611.15 300.40 54770.25 88888.00 2013-10-15 15:36:07.750 288 12611.23 300.43 54770.25 88888.00 2013-10-15 15:36:07.875 288 12611.25 300.38 54770.25 88888.00 2013-10-15 15:36:08.000 288 12611.25 300.40 54770.25 88888.00 2013-10-15 15:36:08.125 288 12611.23 300.40 54770.22 88888.00 2013-10-15 15:36:08.250 288 12611.15 300.40 54770.28 88888.00 2013-10-15 15:36:08.375 288 12611.15 300.43 54770.28 88888.00 2013-10-15 15:36:08.500 288 12611.23 300.40 54770.25 88888.00 2013-10-15 15:36:08.625 288 12611.20 300.43 54770.25 88888.00 2013-10-15 15:36:08.750 288 12611.20 300.43 54770.25 88888.00 2013-10-15 15:36:08.875 288 12611.25 300.45 54770.25 88888.00 2013-10-15 15:36:09.000 288 12611.25 300.43 54770.25 88888.00 2013-10-15 15:36:09.125 288 12611.20 300.43 54770.28 88888.00 2013-10-15 15:36:09.250 288 12611.17 300.40 54770.28 88888.00 2013-10-15 15:36:09.375 288 12611.23 300.43 54770.25 88888.00 2013-10-15 15:36:09.500 288 12611.27 300.40 54770.28 88888.00 2013-10-15 15:36:09.625 288 12611.35 300.40 54770.25 88888.00 2013-10-15 15:36:09.750 288 12611.35 300.45 54770.25 88888.00 2013-10-15 15:36:09.875 288 12611.25 300.40 54770.22 88888.00 2013-10-15 15:36:10.000 288 12611.23 300.40 54770.20 88888.00 2013-10-15 15:36:10.125 288 12611.25 300.40 54770.22 88888.00 2013-10-15 15:36:10.250 288 12611.25 300.40 54770.30 88888.00 2013-10-15 15:36:10.375 288 12611.20 300.43 54770.28 88888.00 2013-10-15 15:36:10.500 288 12611.15 300.43 54770.25 88888.00 2013-10-15 15:36:10.625 288 12611.15 300.43 54770.22 88888.00 2013-10-15 15:36:10.750 288 12611.17 300.43 54770.28 88888.00 2013-10-15 15:36:10.875 288 12611.20 300.38 54770.25 88888.00 2013-10-15 15:36:11.000 288 12611.20 300.38 54770.25 88888.00 2013-10-15 15:36:11.125 288 12611.20 300.35 54770.28 88888.00 2013-10-15 15:36:11.250 288 12611.15 300.38 54770.28 88888.00 2013-10-15 15:36:11.375 288 12611.17 300.38 54770.28 88888.00 2013-10-15 15:36:11.500 288 12611.15 300.40 54770.28 88888.00 2013-10-15 15:36:11.625 288 12611.17 300.38 54770.28 88888.00 2013-10-15 15:36:11.750 288 12611.17 300.40 54770.28 88888.00 2013-10-15 15:36:11.875 288 12611.17 300.40 54770.28 88888.00 2013-10-15 15:36:12.000 288 12611.15 300.40 54770.28 88888.00 2013-10-15 15:36:12.125 288 12611.12 300.38 54770.28 88888.00 2013-10-15 15:36:12.250 288 12611.10 300.35 54770.28 88888.00 2013-10-15 15:36:12.375 288 12611.10 300.38 54770.30 88888.00 2013-10-15 15:36:12.500 288 12611.15 300.40 54770.28 88888.00 2013-10-15 15:36:12.625 288 12611.17 300.40 54770.30 88888.00 2013-10-15 15:36:12.750 288 12611.23 300.35 54770.30 88888.00 2013-10-15 15:36:12.875 288 12611.27 300.38 54770.30 88888.00 2013-10-15 15:36:13.000 288 12611.27 300.38 54770.28 88888.00 2013-10-15 15:36:13.125 288 12611.25 300.35 54770.30 88888.00 2013-10-15 15:36:13.250 288 12611.20 300.35 54770.32 88888.00 2013-10-15 15:36:13.375 288 12611.20 300.38 54770.32 88888.00 2013-10-15 15:36:13.500 288 12611.17 300.35 54770.32 88888.00 2013-10-15 15:36:13.625 288 12611.15 300.35 54770.32 88888.00 2013-10-15 15:36:13.750 288 12611.15 300.32 54770.32 88888.00 2013-10-15 15:36:13.875 288 12611.12 300.35 54770.32 88888.00 2013-10-15 15:36:14.000 288 12611.10 300.35 54770.35 88888.00 2013-10-15 15:36:14.125 288 12611.10 300.32 54770.30 88888.00 2013-10-15 15:36:14.250 288 12611.12 300.32 54770.32 88888.00 2013-10-15 15:36:14.375 288 12611.17 300.32 54770.32 88888.00 2013-10-15 15:36:14.500 288 12611.15 300.30 54770.30 88888.00 2013-10-15 15:36:14.625 288 12611.15 300.32 54770.32 88888.00 2013-10-15 15:36:14.750 288 12611.15 300.32 54770.32 88888.00 2013-10-15 15:36:14.875 288 12611.17 300.30 54770.32 88888.00 2013-10-15 15:36:15.000 288 12611.17 300.32 54770.30 88888.00 2013-10-15 15:36:15.125 288 12611.12 300.27 54770.30 88888.00 2013-10-15 15:36:15.250 288 12611.05 300.30 54770.32 88888.00 2013-10-15 15:36:15.375 288 12611.02 300.27 54770.32 88888.00 2013-10-15 15:36:15.500 288 12610.98 300.27 54770.32 88888.00 2013-10-15 15:36:15.625 288 12611.08 300.30 54770.32 88888.00 2013-10-15 15:36:15.750 288 12611.08 300.30 54770.32 88888.00 2013-10-15 15:36:15.875 288 12611.10 300.27 54770.30 88888.00 2013-10-15 15:36:16.000 288 12611.10 300.27 54770.28 88888.00 2013-10-15 15:36:16.125 288 12611.10 300.27 54770.30 88888.00 2013-10-15 15:36:16.250 288 12611.02 300.25 54770.32 88888.00 2013-10-15 15:36:16.375 288 12611.02 300.27 54770.30 88888.00 2013-10-15 15:36:16.500 288 12611.08 300.25 54770.28 88888.00 2013-10-15 15:36:16.625 288 12610.98 300.23 54770.30 88888.00 2013-10-15 15:36:16.750 288 12610.98 300.25 54770.28 88888.00 2013-10-15 15:36:16.875 288 12611.00 300.25 54770.28 88888.00 2013-10-15 15:36:17.000 288 12610.98 300.27 54770.28 88888.00 2013-10-15 15:36:17.125 288 12610.98 300.25 54770.32 88888.00 2013-10-15 15:36:17.250 288 12611.00 300.23 54770.35 88888.00 2013-10-15 15:36:17.375 288 12611.10 300.25 54770.35 88888.00 2013-10-15 15:36:17.500 288 12611.02 300.27 54770.35 88888.00 2013-10-15 15:36:17.625 288 12610.98 300.27 54770.35 88888.00 2013-10-15 15:36:17.750 288 12611.00 300.25 54770.32 88888.00 2013-10-15 15:36:17.875 288 12610.98 300.23 54770.32 88888.00 2013-10-15 15:36:18.000 288 12610.95 300.23 54770.32 88888.00 2013-10-15 15:36:18.125 288 12610.95 300.23 54770.32 88888.00 2013-10-15 15:36:18.250 288 12611.00 300.23 54770.32 88888.00 2013-10-15 15:36:18.375 288 12611.05 300.23 54770.32 88888.00 2013-10-15 15:36:18.500 288 12611.02 300.23 54770.32 88888.00 2013-10-15 15:36:18.625 288 12611.02 300.18 54770.32 88888.00 2013-10-15 15:36:18.750 288 12611.05 300.18 54770.35 88888.00 2013-10-15 15:36:18.875 288 12611.05 300.20 54770.35 88888.00 2013-10-15 15:36:19.000 288 12611.02 300.20 54770.32 88888.00 2013-10-15 15:36:19.125 288 12610.98 300.15 54770.32 88888.00 2013-10-15 15:36:19.250 288 12610.95 300.15 54770.35 88888.00 2013-10-15 15:36:19.375 288 12611.00 300.15 54770.35 88888.00 2013-10-15 15:36:19.500 288 12611.00 300.15 54770.35 88888.00 2013-10-15 15:36:19.625 288 12611.08 300.15 54770.35 88888.00 2013-10-15 15:36:19.750 288 12611.08 300.15 54770.35 88888.00 2013-10-15 15:36:19.875 288 12611.08 300.12 54770.35 88888.00 2013-10-15 15:36:20.000 288 12611.08 300.10 54770.35 88888.00 2013-10-15 15:36:20.125 288 12611.08 300.10 54770.35 88888.00 2013-10-15 15:36:20.250 288 12611.08 300.10 54770.38 88888.00 2013-10-15 15:36:20.375 288 12611.12 300.15 54770.38 88888.00 2013-10-15 15:36:20.500 288 12611.10 300.15 54770.38 88888.00 2013-10-15 15:36:20.625 288 12611.08 300.12 54770.38 88888.00 2013-10-15 15:36:20.750 288 12611.05 300.07 54770.35 88888.00 2013-10-15 15:36:20.875 288 12611.00 300.07 54770.35 88888.00 2013-10-15 15:36:21.000 288 12611.00 300.10 54770.32 88888.00 2013-10-15 15:36:21.125 288 12611.08 300.12 54770.38 88888.00 2013-10-15 15:36:21.250 288 12611.08 300.07 54770.38 88888.00 2013-10-15 15:36:21.375 288 12611.05 300.05 54770.35 88888.00 2013-10-15 15:36:21.500 288 12611.05 300.07 54770.35 88888.00 2013-10-15 15:36:21.625 288 12611.10 300.07 54770.35 88888.00 2013-10-15 15:36:21.750 288 12611.15 300.10 54770.35 88888.00 2013-10-15 15:36:21.875 288 12611.15 300.10 54770.35 88888.00 2013-10-15 15:36:22.000 288 12611.15 300.07 54770.35 88888.00 2013-10-15 15:36:22.125 288 12611.08 300.10 54770.35 88888.00 2013-10-15 15:36:22.250 288 12611.02 300.07 54770.35 88888.00 2013-10-15 15:36:22.375 288 12611.05 300.07 54770.38 88888.00 2013-10-15 15:36:22.500 288 12611.08 300.10 54770.32 88888.00 2013-10-15 15:36:22.625 288 12611.12 300.07 54770.32 88888.00 2013-10-15 15:36:22.750 288 12611.17 300.05 54770.35 88888.00 2013-10-15 15:36:22.875 288 12611.15 300.07 54770.35 88888.00 2013-10-15 15:36:23.000 288 12611.10 300.07 54770.32 88888.00 2013-10-15 15:36:23.125 288 12611.02 300.05 54770.35 88888.00 2013-10-15 15:36:23.250 288 12610.95 299.98 54770.38 88888.00 2013-10-15 15:36:23.375 288 12611.05 300.02 54770.38 88888.00 2013-10-15 15:36:23.500 288 12611.15 300.00 54770.38 88888.00 2013-10-15 15:36:23.625 288 12611.15 300.02 54770.35 88888.00 2013-10-15 15:36:23.750 288 12611.15 300.02 54770.38 88888.00 2013-10-15 15:36:23.875 288 12611.10 300.00 54770.40 88888.00 2013-10-15 15:36:24.000 288 12611.05 300.00 54770.35 88888.00 2013-10-15 15:36:24.125 288 12611.02 300.00 54770.35 88888.00 2013-10-15 15:36:24.250 288 12611.05 299.98 54770.35 88888.00 2013-10-15 15:36:24.375 288 12611.05 299.98 54770.32 88888.00 2013-10-15 15:36:24.500 288 12611.05 299.98 54770.32 88888.00 2013-10-15 15:36:24.625 288 12611.10 300.00 54770.35 88888.00 2013-10-15 15:36:24.750 288 12611.12 300.00 54770.35 88888.00 2013-10-15 15:36:24.875 288 12611.15 300.00 54770.38 88888.00 2013-10-15 15:36:25.000 288 12611.15 299.98 54770.35 88888.00 2013-10-15 15:36:25.125 288 12611.15 299.98 54770.38 88888.00 2013-10-15 15:36:25.250 288 12611.12 299.95 54770.38 88888.00 2013-10-15 15:36:25.375 288 12611.15 299.93 54770.35 88888.00 2013-10-15 15:36:25.500 288 12611.20 299.93 54770.35 88888.00 2013-10-15 15:36:25.625 288 12611.23 299.93 54770.35 88888.00 2013-10-15 15:36:25.750 288 12611.20 299.95 54770.35 88888.00 2013-10-15 15:36:25.875 288 12611.23 299.93 54770.38 88888.00 2013-10-15 15:36:26.000 288 12611.23 299.90 54770.35 88888.00 2013-10-15 15:36:26.125 288 12611.23 299.90 54770.35 88888.00 2013-10-15 15:36:26.250 288 12611.25 299.90 54770.35 88888.00 2013-10-15 15:36:26.375 288 12611.25 299.93 54770.35 88888.00 2013-10-15 15:36:26.500 288 12611.20 299.93 54770.35 88888.00 2013-10-15 15:36:26.625 288 12611.20 299.93 54770.35 88888.00 2013-10-15 15:36:26.750 288 12611.25 299.95 54770.38 88888.00 2013-10-15 15:36:26.875 288 12611.27 299.93 54770.40 88888.00 2013-10-15 15:36:27.000 288 12611.25 299.90 54770.38 88888.00 2013-10-15 15:36:27.125 288 12611.17 299.93 54770.38 88888.00 2013-10-15 15:36:27.250 288 12611.10 299.88 54770.35 88888.00 2013-10-15 15:36:27.375 288 12611.17 299.88 54770.38 88888.00 2013-10-15 15:36:27.500 288 12611.23 299.88 54770.35 88888.00 2013-10-15 15:36:27.625 288 12611.20 299.88 54770.35 88888.00 2013-10-15 15:36:27.750 288 12611.17 299.85 54770.32 88888.00 2013-10-15 15:36:27.875 288 12611.23 299.82 54770.32 88888.00 2013-10-15 15:36:28.000 288 12611.23 299.85 54770.32 88888.00 2013-10-15 15:36:28.125 288 12611.17 299.85 54770.35 88888.00 2013-10-15 15:36:28.250 288 12611.20 299.85 54770.35 88888.00 2013-10-15 15:36:28.375 288 12611.20 299.82 54770.35 88888.00 2013-10-15 15:36:28.500 288 12611.20 299.80 54770.38 88888.00 2013-10-15 15:36:28.625 288 12611.17 299.82 54770.32 88888.00 2013-10-15 15:36:28.750 288 12611.20 299.85 54770.35 88888.00 2013-10-15 15:36:28.875 288 12611.20 299.82 54770.35 88888.00 2013-10-15 15:36:29.000 288 12611.17 299.82 54770.35 88888.00 2013-10-15 15:36:29.125 288 12611.15 299.82 54770.35 88888.00 2013-10-15 15:36:29.250 288 12611.10 299.80 54770.35 88888.00 2013-10-15 15:36:29.375 288 12611.08 299.80 54770.35 88888.00 2013-10-15 15:36:29.500 288 12611.12 299.82 54770.38 88888.00 2013-10-15 15:36:29.625 288 12611.17 299.82 54770.38 88888.00 2013-10-15 15:36:29.750 288 12611.23 299.80 54770.38 88888.00 2013-10-15 15:36:29.875 288 12611.20 299.80 54770.38 88888.00 2013-10-15 15:36:30.000 288 12611.17 299.75 54770.35 88888.00 2013-10-15 15:36:30.125 288 12611.17 299.75 54770.38 88888.00 2013-10-15 15:36:30.250 288 12611.12 299.73 54770.38 88888.00 2013-10-15 15:36:30.375 288 12611.12 299.75 54770.38 88888.00 2013-10-15 15:36:30.500 288 12611.12 299.77 54770.38 88888.00 2013-10-15 15:36:30.625 288 12611.15 299.80 54770.38 88888.00 2013-10-15 15:36:30.750 288 12611.17 299.77 54770.38 88888.00 2013-10-15 15:36:30.875 288 12611.10 299.77 54770.38 88888.00 2013-10-15 15:36:31.000 288 12611.02 299.75 54770.38 88888.00 2013-10-15 15:36:31.125 288 12611.08 299.75 54770.40 88888.00 2013-10-15 15:36:31.250 288 12611.08 299.77 54770.40 88888.00 2013-10-15 15:36:31.375 288 12611.08 299.77 54770.38 88888.00 2013-10-15 15:36:31.500 288 12611.10 299.73 54770.38 88888.00 2013-10-15 15:36:31.625 288 12611.12 299.73 54770.38 88888.00 2013-10-15 15:36:31.750 288 12611.17 299.75 54770.40 88888.00 2013-10-15 15:36:31.875 288 12611.12 299.75 54770.40 88888.00 2013-10-15 15:36:32.000 288 12611.00 299.75 54770.38 88888.00 2013-10-15 15:36:32.125 288 12611.00 299.77 54770.38 88888.00 2013-10-15 15:36:32.250 288 12611.05 299.80 54770.40 88888.00 2013-10-15 15:36:32.375 288 12611.15 299.77 54770.40 88888.00 2013-10-15 15:36:32.500 288 12611.17 299.77 54770.38 88888.00 2013-10-15 15:36:32.625 288 12611.08 299.73 54770.38 88888.00 2013-10-15 15:36:32.750 288 12611.02 299.73 54770.40 88888.00 2013-10-15 15:36:32.875 288 12611.08 299.73 54770.40 88888.00 2013-10-15 15:36:33.000 288 12611.10 299.73 54770.38 88888.00 2013-10-15 15:36:33.125 288 12611.05 299.75 54770.40 88888.00 2013-10-15 15:36:33.250 288 12611.02 299.70 54770.40 88888.00 2013-10-15 15:36:33.375 288 12611.10 299.73 54770.38 88888.00 2013-10-15 15:36:33.500 288 12611.08 299.73 54770.40 88888.00 2013-10-15 15:36:33.625 288 12611.05 299.73 54770.38 88888.00 2013-10-15 15:36:33.750 288 12611.00 299.73 54770.38 88888.00 2013-10-15 15:36:33.875 288 12611.00 299.70 54770.40 88888.00 2013-10-15 15:36:34.000 288 12611.02 299.70 54770.38 88888.00 2013-10-15 15:36:34.125 288 12611.05 299.73 54770.38 88888.00 2013-10-15 15:36:34.250 288 12611.05 299.70 54770.38 88888.00 2013-10-15 15:36:34.375 288 12611.08 299.73 54770.38 88888.00 2013-10-15 15:36:34.500 288 12611.02 299.75 54770.40 88888.00 2013-10-15 15:36:34.625 288 12610.98 299.73 54770.35 88888.00 2013-10-15 15:36:34.750 288 12611.02 299.73 54770.35 88888.00 2013-10-15 15:36:34.875 288 12611.08 299.70 54770.38 88888.00 2013-10-15 15:36:35.000 288 12611.08 299.73 54770.40 88888.00 2013-10-15 15:36:35.125 288 12611.05 299.73 54770.40 88888.00 2013-10-15 15:36:35.250 288 12610.95 299.68 54770.40 88888.00 2013-10-15 15:36:35.375 288 12610.98 299.68 54770.38 88888.00 2013-10-15 15:36:35.500 288 12610.92 299.68 54770.40 88888.00 2013-10-15 15:36:35.625 288 12610.92 299.68 54770.38 88888.00 2013-10-15 15:36:35.750 288 12610.88 299.70 54770.38 88888.00 2013-10-15 15:36:35.875 288 12610.88 299.70 54770.38 88888.00 2013-10-15 15:36:36.000 288 12610.90 299.68 54770.40 88888.00 2013-10-15 15:36:36.125 288 12610.92 299.68 54770.43 88888.00 2013-10-15 15:36:36.250 288 12610.92 299.68 54770.43 88888.00 2013-10-15 15:36:36.375 288 12610.95 299.65 54770.40 88888.00 2013-10-15 15:36:36.500 288 12611.00 299.68 54770.40 88888.00 2013-10-15 15:36:36.625 288 12610.95 299.65 54770.40 88888.00 2013-10-15 15:36:36.750 288 12610.90 299.65 54770.38 88888.00 2013-10-15 15:36:36.875 288 12610.83 299.65 54770.38 88888.00 2013-10-15 15:36:37.000 288 12610.83 299.62 54770.35 88888.00 2013-10-15 15:36:37.125 288 12610.88 299.62 54770.38 88888.00 2013-10-15 15:36:37.250 288 12610.88 299.62 54770.38 88888.00 2013-10-15 15:36:37.375 288 12610.88 299.62 54770.38 88888.00 2013-10-15 15:36:37.500 288 12610.88 299.62 54770.38 88888.00 2013-10-15 15:36:37.625 288 12610.83 299.62 54770.40 88888.00 2013-10-15 15:36:37.750 288 12610.85 299.62 54770.38 88888.00 2013-10-15 15:36:37.875 288 12610.95 299.62 54770.40 88888.00 2013-10-15 15:36:38.000 288 12610.98 299.62 54770.38 88888.00 2013-10-15 15:36:38.125 288 12610.92 299.62 54770.40 88888.00 2013-10-15 15:36:38.250 288 12610.90 299.60 54770.40 88888.00 2013-10-15 15:36:38.375 288 12610.90 299.62 54770.38 88888.00 2013-10-15 15:36:38.500 288 12610.85 299.60 54770.40 88888.00 2013-10-15 15:36:38.625 288 12610.83 299.55 54770.40 88888.00 2013-10-15 15:36:38.750 288 12610.80 299.57 54770.38 88888.00 2013-10-15 15:36:38.875 288 12610.85 299.57 54770.38 88888.00 2013-10-15 15:36:39.000 288 12610.85 299.57 54770.38 88888.00 2013-10-15 15:36:39.125 288 12610.80 299.55 54770.40 88888.00 2013-10-15 15:36:39.250 288 12610.75 299.52 54770.40 88888.00 2013-10-15 15:36:39.375 288 12610.73 299.55 54770.38 88888.00 2013-10-15 15:36:39.500 288 12610.73 299.52 54770.40 88888.00 2013-10-15 15:36:39.625 288 12610.77 299.57 54770.40 88888.00 2013-10-15 15:36:39.750 288 12610.77 299.55 54770.40 88888.00 2013-10-15 15:36:39.875 288 12610.75 299.55 54770.40 88888.00 2013-10-15 15:36:40.000 288 12610.77 299.55 54770.40 88888.00 2013-10-15 15:36:40.125 288 12610.77 299.55 54770.40 88888.00 2013-10-15 15:36:40.250 288 12610.67 299.55 54770.43 88888.00 2013-10-15 15:36:40.375 288 12610.73 299.55 54770.38 88888.00 2013-10-15 15:36:40.500 288 12610.73 299.52 54770.38 88888.00 2013-10-15 15:36:40.625 288 12610.70 299.52 54770.38 88888.00 2013-10-15 15:36:40.750 288 12610.67 299.50 54770.38 88888.00 2013-10-15 15:36:40.875 288 12610.77 299.52 54770.35 88888.00 2013-10-15 15:36:41.000 288 12610.83 299.52 54770.38 88888.00 2013-10-15 15:36:41.125 288 12610.80 299.52 54770.40 88888.00 2013-10-15 15:36:41.250 288 12610.83 299.48 54770.40 88888.00 2013-10-15 15:36:41.375 288 12610.80 299.50 54770.38 88888.00 2013-10-15 15:36:41.500 288 12610.77 299.48 54770.38 88888.00 2013-10-15 15:36:41.625 288 12610.70 299.48 54770.38 88888.00 2013-10-15 15:36:41.750 288 12610.70 299.45 54770.35 88888.00 2013-10-15 15:36:41.875 288 12610.73 299.45 54770.35 88888.00 2013-10-15 15:36:42.000 288 12610.77 299.45 54770.35 88888.00 2013-10-15 15:36:42.125 288 12610.73 299.45 54770.38 88888.00 2013-10-15 15:36:42.250 288 12610.70 299.43 54770.38 88888.00 2013-10-15 15:36:42.375 288 12610.70 299.43 54770.35 88888.00 2013-10-15 15:36:42.500 288 12610.73 299.43 54770.38 88888.00 2013-10-15 15:36:42.625 288 12610.73 299.40 54770.38 88888.00 2013-10-15 15:36:42.750 288 12610.77 299.38 54770.32 88888.00 2013-10-15 15:36:42.875 288 12610.83 299.38 54770.35 88888.00 2013-10-15 15:36:43.000 288 12610.85 299.38 54770.35 88888.00 2013-10-15 15:36:43.125 288 12610.85 299.40 54770.35 88888.00 2013-10-15 15:36:43.250 288 12610.80 299.38 54770.35 88888.00 2013-10-15 15:36:43.375 288 12610.77 299.38 54770.32 88888.00 2013-10-15 15:36:43.500 288 12610.77 299.38 54770.35 88888.00 2013-10-15 15:36:43.625 288 12610.77 299.35 54770.35 88888.00 2013-10-15 15:36:43.750 288 12610.75 299.35 54770.38 88888.00 2013-10-15 15:36:43.875 288 12610.80 299.38 54770.38 88888.00 2013-10-15 15:36:44.000 288 12610.80 299.35 54770.32 88888.00 2013-10-15 15:36:44.125 288 12610.77 299.32 54770.35 88888.00 2013-10-15 15:36:44.250 288 12610.80 299.32 54770.35 88888.00 2013-10-15 15:36:44.375 288 12610.90 299.32 54770.35 88888.00 2013-10-15 15:36:44.500 288 12610.98 299.35 54770.38 88888.00 2013-10-15 15:36:44.625 288 12611.00 299.32 54770.35 88888.00 2013-10-15 15:36:44.750 288 12610.92 299.27 54770.35 88888.00 2013-10-15 15:36:44.875 288 12610.88 299.25 54770.35 88888.00 2013-10-15 15:36:45.000 288 12610.88 299.23 54770.32 88888.00 2013-10-15 15:36:45.125 288 12610.88 299.23 54770.35 88888.00 2013-10-15 15:36:45.250 288 12610.90 299.23 54770.35 88888.00 2013-10-15 15:36:45.375 288 12610.95 299.23 54770.32 88888.00 2013-10-15 15:36:45.500 288 12610.95 299.23 54770.32 88888.00 2013-10-15 15:36:45.625 288 12610.90 299.23 54770.30 88888.00 2013-10-15 15:36:45.750 288 12610.98 299.23 54770.32 88888.00 2013-10-15 15:36:45.875 288 12610.95 299.23 54770.32 88888.00 2013-10-15 15:36:46.000 288 12610.95 299.18 54770.32 88888.00 2013-10-15 15:36:46.125 288 12610.98 299.15 54770.30 88888.00 2013-10-15 15:36:46.250 288 12610.95 299.10 54770.30 88888.00 2013-10-15 15:36:46.375 288 12610.98 299.18 54770.28 88888.00 2013-10-15 15:36:46.500 288 12611.00 299.18 54770.28 88888.00 2013-10-15 15:36:46.625 288 12611.08 299.20 54770.30 88888.00 2013-10-15 15:36:46.750 288 12611.10 299.18 54770.30 88888.00 2013-10-15 15:36:46.875 288 12611.08 299.10 54770.28 88888.00 2013-10-15 15:36:47.000 288 12611.08 299.07 54770.28 88888.00 2013-10-15 15:36:47.125 288 12611.15 299.10 54770.28 88888.00 2013-10-15 15:36:47.250 288 12611.12 299.07 54770.28 88888.00 2013-10-15 15:36:47.375 288 12611.10 299.10 54770.28 88888.00 2013-10-15 15:36:47.500 288 12611.12 299.07 54770.28 88888.00 2013-10-15 15:36:47.625 288 12611.15 299.07 54770.30 88888.00 2013-10-15 15:36:47.750 288 12611.12 299.05 54770.28 88888.00 2013-10-15 15:36:47.875 288 12611.05 299.05 54770.28 88888.00 2013-10-15 15:36:48.000 288 12611.12 299.00 54770.28 88888.00 2013-10-15 15:36:48.125 288 12611.15 298.98 54770.28 88888.00 2013-10-15 15:36:48.250 288 12611.15 298.98 54770.28 88888.00 2013-10-15 15:36:48.375 288 12611.20 298.98 54770.25 88888.00 2013-10-15 15:36:48.500 288 12611.25 298.98 54770.25 88888.00 2013-10-15 15:36:48.625 288 12611.27 298.95 54770.28 88888.00 2013-10-15 15:36:48.750 288 12611.30 298.98 54770.25 88888.00 2013-10-15 15:36:48.875 288 12611.25 298.95 54770.25 88888.00 2013-10-15 15:36:49.000 288 12611.20 298.90 54770.25 88888.00 2013-10-15 15:36:49.125 288 12611.17 298.90 54770.28 88888.00 2013-10-15 15:36:49.250 288 12611.17 298.93 54770.28 88888.00 2013-10-15 15:36:49.375 288 12611.20 298.93 54770.25 88888.00 2013-10-15 15:36:49.500 288 12611.20 298.90 54770.25 88888.00 2013-10-15 15:36:49.625 288 12611.23 298.88 54770.22 88888.00 2013-10-15 15:36:49.750 288 12611.20 298.88 54770.22 88888.00 2013-10-15 15:36:49.875 288 12611.23 298.88 54770.25 88888.00 2013-10-15 15:36:50.000 288 12611.33 298.88 54770.22 88888.00 2013-10-15 15:36:50.125 288 12611.30 298.85 54770.22 88888.00 2013-10-15 15:36:50.250 288 12611.25 298.80 54770.25 88888.00 2013-10-15 15:36:50.375 288 12611.27 298.80 54770.25 88888.00 2013-10-15 15:36:50.500 288 12611.25 298.77 54770.25 88888.00 2013-10-15 15:36:50.625 288 12611.27 298.77 54770.28 88888.00 2013-10-15 15:36:50.750 288 12611.35 298.77 54770.25 88888.00 2013-10-15 15:36:50.875 288 12611.40 298.75 54770.25 88888.00 2013-10-15 15:36:51.000 288 12611.40 298.75 54770.25 88888.00 2013-10-15 15:36:51.125 288 12611.42 298.75 54770.25 88888.00 2013-10-15 15:36:51.250 288 12611.35 298.73 54770.28 88888.00 2013-10-15 15:36:51.375 288 12611.33 298.70 54770.25 88888.00 2013-10-15 15:36:51.500 288 12611.33 298.68 54770.25 88888.00 2013-10-15 15:36:51.625 288 12611.40 298.68 54770.25 88888.00 2013-10-15 15:36:51.750 288 12611.42 298.62 54770.22 88888.00 2013-10-15 15:36:51.875 288 12611.42 298.62 54770.18 88888.00 2013-10-15 15:36:52.000 288 12611.50 298.60 54770.18 88888.00 2013-10-15 15:36:52.125 288 12611.55 298.60 54770.22 88888.00 2013-10-15 15:36:52.250 288 12611.48 298.60 54770.25 88888.00 2013-10-15 15:36:52.375 288 12611.42 298.57 54770.22 88888.00 2013-10-15 15:36:52.500 288 12611.48 298.52 54770.20 88888.00 2013-10-15 15:36:52.625 288 12611.52 298.55 54770.22 88888.00 2013-10-15 15:36:52.750 288 12611.52 298.57 54770.22 88888.00 2013-10-15 15:36:52.875 288 12611.52 298.55 54770.25 88888.00 2013-10-15 15:36:53.000 288 12611.50 298.55 54770.22 88888.00 2013-10-15 15:36:53.125 288 12611.55 298.50 54770.22 88888.00 2013-10-15 15:36:53.250 288 12611.62 298.50 54770.22 88888.00 2013-10-15 15:36:53.375 288 12611.65 298.52 54770.25 88888.00 2013-10-15 15:36:53.500 288 12611.62 298.48 54770.25 88888.00 2013-10-15 15:36:53.625 288 12611.62 298.45 54770.25 88888.00 2013-10-15 15:36:53.750 288 12611.55 298.48 54770.25 88888.00 2013-10-15 15:36:53.875 288 12611.58 298.45 54770.28 88888.00 2013-10-15 15:36:54.000 288 12611.58 298.43 54770.25 88888.00 2013-10-15 15:36:54.125 288 12611.62 298.43 54770.25 88888.00 2013-10-15 15:36:54.250 288 12611.60 298.43 54770.22 88888.00 2013-10-15 15:36:54.375 288 12611.65 298.43 54770.22 88888.00 2013-10-15 15:36:54.500 288 12611.67 298.43 54770.22 88888.00 2013-10-15 15:36:54.625 288 12611.67 298.43 54770.25 88888.00 2013-10-15 15:36:54.750 288 12611.65 298.40 54770.25 88888.00 2013-10-15 15:36:54.875 288 12611.65 298.38 54770.25 88888.00 2013-10-15 15:36:55.000 288 12611.67 298.35 54770.25 88888.00 2013-10-15 15:36:55.125 288 12611.73 298.38 54770.22 88888.00 2013-10-15 15:36:55.250 288 12611.73 298.35 54770.25 88888.00 2013-10-15 15:36:55.375 288 12611.77 298.35 54770.22 88888.00 2013-10-15 15:36:55.500 288 12611.80 298.32 54770.22 88888.00 2013-10-15 15:36:55.625 288 12611.73 298.30 54770.22 88888.00 2013-10-15 15:36:55.750 288 12611.70 298.30 54770.20 88888.00 2013-10-15 15:36:55.875 288 12611.75 298.32 54770.20 88888.00 2013-10-15 15:36:56.000 288 12611.77 298.30 54770.18 88888.00 2013-10-15 15:36:56.125 288 12611.83 298.30 54770.20 88888.00 2013-10-15 15:36:56.250 288 12611.80 298.25 54770.22 88888.00 2013-10-15 15:36:56.375 288 12611.83 298.27 54770.22 88888.00 2013-10-15 15:36:56.500 288 12611.83 298.25 54770.22 88888.00 2013-10-15 15:36:56.625 288 12611.85 298.25 54770.22 88888.00 2013-10-15 15:36:56.750 288 12611.95 298.20 54770.22 88888.00 2013-10-15 15:36:56.875 288 12611.95 298.15 54770.20 88888.00 2013-10-15 15:36:57.000 288 12611.92 298.15 54770.20 88888.00 2013-10-15 15:36:57.125 288 12611.90 298.15 54770.20 88888.00 2013-10-15 15:36:57.250 288 12611.90 298.12 54770.22 88888.00 2013-10-15 15:36:57.375 288 12611.92 298.15 54770.22 88888.00 2013-10-15 15:36:57.500 288 12611.92 298.12 54770.20 88888.00 2013-10-15 15:36:57.625 288 12611.90 298.12 54770.20 88888.00 2013-10-15 15:36:57.750 288 12611.92 298.15 54770.20 88888.00 2013-10-15 15:36:57.875 288 12611.92 298.12 54770.22 88888.00 2013-10-15 15:36:58.000 288 12611.98 298.10 54770.20 88888.00 2013-10-15 15:36:58.125 288 12611.92 298.10 54770.20 88888.00 2013-10-15 15:36:58.250 288 12611.98 298.10 54770.22 88888.00 2013-10-15 15:36:58.375 288 12612.00 298.07 54770.20 88888.00 2013-10-15 15:36:58.500 288 12612.00 298.10 54770.25 88888.00 2013-10-15 15:36:58.625 288 12612.02 298.07 54770.22 88888.00 2013-10-15 15:36:58.750 288 12612.00 298.07 54770.20 88888.00 2013-10-15 15:36:58.875 288 12612.02 298.07 54770.20 88888.00 2013-10-15 15:36:59.000 288 12612.10 298.05 54770.20 88888.00 2013-10-15 15:36:59.125 288 12612.10 298.02 54770.22 88888.00 2013-10-15 15:36:59.250 288 12612.12 298.00 54770.25 88888.00 2013-10-15 15:36:59.375 288 12612.12 298.02 54770.22 88888.00 2013-10-15 15:36:59.500 288 12612.10 298.00 54770.20 88888.00 2013-10-15 15:36:59.625 288 12612.02 298.00 54770.20 88888.00 2013-10-15 15:36:59.750 288 12612.02 297.98 54770.20 88888.00 2013-10-15 15:36:59.875 288 12612.08 298.00 54770.20 88888.00 2013-10-15 15:37:00.000 288 12612.08 297.98 54770.18 88888.00 2013-10-15 15:37:00.125 288 12612.08 297.98 54770.20 88888.00 2013-10-15 15:37:00.250 288 12612.05 297.95 54770.20 88888.00 2013-10-15 15:37:00.375 288 12612.12 297.98 54770.18 88888.00 2013-10-15 15:37:00.500 288 12612.10 297.98 54770.18 88888.00 2013-10-15 15:37:00.625 288 12612.05 297.95 54770.15 88888.00 2013-10-15 15:37:00.750 288 12612.02 297.90 54770.15 88888.00 2013-10-15 15:37:00.875 288 12612.05 297.90 54770.20 88888.00 2013-10-15 15:37:01.000 288 12612.08 297.90 54770.20 88888.00 2013-10-15 15:37:01.125 288 12612.05 297.90 54770.20 88888.00 2013-10-15 15:37:01.250 288 12612.05 297.88 54770.20 88888.00 2013-10-15 15:37:01.375 288 12612.12 297.88 54770.18 88888.00 2013-10-15 15:37:01.500 288 12612.15 297.85 54770.18 88888.00 2013-10-15 15:37:01.625 288 12612.17 297.88 54770.18 88888.00 2013-10-15 15:37:01.750 288 12612.23 297.90 54770.20 88888.00 2013-10-15 15:37:01.875 288 12612.23 297.88 54770.20 88888.00 2013-10-15 15:37:02.000 288 12612.20 297.85 54770.15 88888.00 2013-10-15 15:37:02.125 288 12612.15 297.85 54770.15 88888.00 2013-10-15 15:37:02.250 288 12612.17 297.85 54770.12 88888.00 2013-10-15 15:37:02.375 288 12612.23 297.80 54770.12 88888.00 2013-10-15 15:37:02.500 288 12612.27 297.80 54770.12 88888.00 2013-10-15 15:37:02.625 288 12612.33 297.80 54770.12 88888.00 2013-10-15 15:37:02.750 288 12612.30 297.80 54770.15 88888.00 2013-10-15 15:37:02.875 288 12612.27 297.80 54770.15 88888.00 2013-10-15 15:37:03.000 288 12612.20 297.77 54770.12 88888.00 2013-10-15 15:37:03.125 288 12612.25 297.77 54770.12 88888.00 2013-10-15 15:37:03.250 288 12612.27 297.75 54770.12 88888.00 2013-10-15 15:37:03.375 288 12612.33 297.75 54770.10 88888.00 2013-10-15 15:37:03.500 288 12612.30 297.75 54770.10 88888.00 2013-10-15 15:37:03.625 288 12612.25 297.77 54770.10 88888.00 2013-10-15 15:37:03.750 288 12612.27 297.75 54770.10 88888.00 2013-10-15 15:37:03.875 288 12612.35 297.75 54770.10 88888.00 2013-10-15 15:37:04.000 288 12612.38 297.73 54770.10 88888.00 2013-10-15 15:37:04.125 288 12612.35 297.73 54770.10 88888.00 2013-10-15 15:37:04.250 288 12612.30 297.73 54770.10 88888.00 2013-10-15 15:37:04.375 288 12612.33 297.73 54770.10 88888.00 2013-10-15 15:37:04.500 288 12612.33 297.70 54770.07 88888.00 2013-10-15 15:37:04.625 288 12612.27 297.70 54770.10 88888.00 2013-10-15 15:37:04.750 288 12612.38 297.70 54770.10 88888.00 2013-10-15 15:37:04.875 288 12612.45 297.68 54770.10 88888.00 2013-10-15 15:37:05.000 288 12612.42 297.65 54770.10 88888.00 2013-10-15 15:37:05.125 288 12612.35 297.68 54770.10 88888.00 2013-10-15 15:37:05.250 288 12612.33 297.65 54770.10 88888.00 2013-10-15 15:37:05.375 288 12612.33 297.65 54770.07 88888.00 2013-10-15 15:37:05.500 288 12612.38 297.62 54770.12 88888.00 2013-10-15 15:37:05.625 288 12612.42 297.62 54770.12 88888.00 2013-10-15 15:37:05.750 288 12612.48 297.60 54770.12 88888.00 2013-10-15 15:37:05.875 288 12612.48 297.57 54770.12 88888.00 2013-10-15 15:37:06.000 288 12612.40 297.60 54770.12 88888.00 2013-10-15 15:37:06.125 288 12612.45 297.60 54770.12 88888.00 2013-10-15 15:37:06.250 288 12612.55 297.57 54770.10 88888.00 2013-10-15 15:37:06.375 288 12612.55 297.57 54770.10 88888.00 2013-10-15 15:37:06.500 288 12612.48 297.55 54770.10 88888.00 2013-10-15 15:37:06.625 288 12612.48 297.57 54770.10 88888.00 2013-10-15 15:37:06.750 288 12612.50 297.57 54770.12 88888.00 2013-10-15 15:37:06.875 288 12612.52 297.57 54770.12 88888.00 2013-10-15 15:37:07.000 288 12612.50 297.55 54770.12 88888.00 2013-10-15 15:37:07.125 288 12612.48 297.52 54770.12 88888.00 2013-10-15 15:37:07.250 288 12612.42 297.48 54770.12 88888.00 2013-10-15 15:37:07.375 288 12612.48 297.50 54770.12 88888.00 2013-10-15 15:37:07.500 288 12612.50 297.50 54770.12 88888.00 2013-10-15 15:37:07.625 288 12612.50 297.48 54770.12 88888.00 2013-10-15 15:37:07.750 288 12612.50 297.45 54770.12 88888.00 2013-10-15 15:37:07.875 288 12612.50 297.45 54770.10 88888.00 2013-10-15 15:37:08.000 288 12612.50 297.45 54770.12 88888.00 2013-10-15 15:37:08.125 288 12612.48 297.43 54770.12 88888.00 2013-10-15 15:37:08.250 288 12612.45 297.40 54770.10 88888.00 2013-10-15 15:37:08.375 288 12612.50 297.40 54770.10 88888.00 2013-10-15 15:37:08.500 288 12612.52 297.38 54770.10 88888.00 2013-10-15 15:37:08.625 288 12612.55 297.40 54770.15 88888.00 2013-10-15 15:37:08.750 288 12612.60 297.40 54770.15 88888.00 2013-10-15 15:37:08.875 288 12612.60 297.40 54770.10 88888.00 2013-10-15 15:37:09.000 288 12612.62 297.38 54770.10 88888.00 2013-10-15 15:37:09.125 288 12612.62 297.38 54770.10 88888.00 2013-10-15 15:37:09.250 288 12612.65 297.32 54770.10 88888.00 2013-10-15 15:37:09.375 288 12612.60 297.35 54770.10 88888.00 2013-10-15 15:37:09.500 288 12612.60 297.35 54770.10 88888.00 2013-10-15 15:37:09.625 288 12612.60 297.35 54770.10 88888.00 2013-10-15 15:37:09.750 288 12612.55 297.30 54770.12 88888.00 2013-10-15 15:37:09.875 288 12612.58 297.30 54770.12 88888.00 2013-10-15 15:37:10.000 288 12612.62 297.27 54770.12 88888.00 2013-10-15 15:37:10.125 288 12612.60 297.30 54770.12 88888.00 2013-10-15 15:37:10.250 288 12612.55 297.27 54770.12 88888.00 2013-10-15 15:37:10.375 288 12612.55 297.27 54770.10 88888.00 2013-10-15 15:37:10.500 288 12612.55 297.30 54770.10 88888.00 2013-10-15 15:37:10.625 288 12612.58 297.30 54770.12 88888.00 2013-10-15 15:37:10.750 288 12612.58 297.25 54770.12 88888.00 2013-10-15 15:37:10.875 288 12612.55 297.27 54770.12 88888.00 2013-10-15 15:37:11.000 288 12612.55 297.23 54770.15 88888.00 2013-10-15 15:37:11.125 288 12612.55 297.20 54770.12 88888.00 2013-10-15 15:37:11.250 288 12612.52 297.23 54770.12 88888.00 2013-10-15 15:37:11.375 288 12612.58 297.25 54770.12 88888.00 2013-10-15 15:37:11.500 288 12612.62 297.25 54770.15 88888.00 2013-10-15 15:37:11.625 288 12612.65 297.20 54770.18 88888.00 2013-10-15 15:37:11.750 288 12612.62 297.18 54770.12 88888.00 2013-10-15 15:37:11.875 288 12612.65 297.15 54770.12 88888.00 2013-10-15 15:37:12.000 288 12612.65 297.12 54770.10 88888.00 2013-10-15 15:37:12.125 288 12612.62 297.15 54770.12 88888.00 2013-10-15 15:37:12.250 288 12612.60 297.12 54770.12 88888.00 2013-10-15 15:37:12.375 288 12612.62 297.12 54770.12 88888.00 2013-10-15 15:37:12.500 288 12612.62 297.10 54770.15 88888.00 2013-10-15 15:37:12.625 288 12612.62 297.07 54770.15 88888.00 2013-10-15 15:37:12.750 288 12612.62 297.10 54770.15 88888.00 2013-10-15 15:37:12.875 288 12612.65 297.07 54770.18 88888.00 2013-10-15 15:37:13.000 288 12612.62 297.07 54770.18 88888.00 2013-10-15 15:37:13.125 288 12612.65 297.10 54770.18 88888.00 2013-10-15 15:37:13.250 288 12612.60 297.05 54770.18 88888.00 2013-10-15 15:37:13.375 288 12612.55 297.05 54770.15 88888.00 2013-10-15 15:37:13.500 288 12612.48 297.00 54770.12 88888.00 2013-10-15 15:37:13.625 288 12612.48 297.02 54770.12 88888.00 2013-10-15 15:37:13.750 288 12612.52 297.02 54770.15 88888.00 2013-10-15 15:37:13.875 288 12612.52 297.02 54770.15 88888.00 2013-10-15 15:37:14.000 288 12612.55 297.02 54770.18 88888.00 2013-10-15 15:37:14.125 288 12612.52 296.98 54770.18 88888.00 2013-10-15 15:37:14.250 288 12612.55 296.95 54770.20 88888.00 2013-10-15 15:37:14.375 288 12612.58 296.95 54770.20 88888.00 2013-10-15 15:37:14.500 288 12612.60 296.95 54770.22 88888.00 2013-10-15 15:37:14.625 288 12612.58 296.95 54770.22 88888.00 2013-10-15 15:37:14.750 288 12612.55 296.95 54770.20 88888.00 2013-10-15 15:37:14.875 288 12612.52 296.93 54770.18 88888.00 2013-10-15 15:37:15.000 288 12612.55 296.90 54770.18 88888.00 2013-10-15 15:37:15.125 288 12612.52 296.90 54770.18 88888.00 2013-10-15 15:37:15.250 288 12612.48 296.85 54770.18 88888.00 2013-10-15 15:37:15.375 288 12612.52 296.88 54770.20 88888.00 2013-10-15 15:37:15.500 288 12612.55 296.88 54770.20 88888.00 2013-10-15 15:37:15.625 288 12612.55 296.90 54770.22 88888.00 2013-10-15 15:37:15.750 288 12612.58 296.88 54770.22 88888.00 2013-10-15 15:37:15.875 288 12612.60 296.85 54770.22 88888.00 2013-10-15 15:37:16.000 288 12612.62 296.85 54770.20 88888.00 2013-10-15 15:37:16.125 288 12612.58 296.88 54770.22 88888.00 2013-10-15 15:37:16.250 288 12612.50 296.88 54770.22 88888.00 2013-10-15 15:37:16.375 288 12612.52 296.88 54770.22 88888.00 2013-10-15 15:37:16.500 288 12612.45 296.82 54770.20 88888.00 2013-10-15 15:37:16.625 288 12612.48 296.80 54770.20 88888.00 2013-10-15 15:37:16.750 288 12612.50 296.80 54770.20 88888.00 2013-10-15 15:37:16.875 288 12612.40 296.80 54770.22 88888.00 2013-10-15 15:37:17.000 288 12612.40 296.77 54770.22 88888.00 2013-10-15 15:37:17.125 288 12612.45 296.77 54770.20 88888.00 2013-10-15 15:37:17.250 288 12612.38 296.75 54770.22 88888.00 2013-10-15 15:37:17.375 288 12612.38 296.75 54770.20 88888.00 2013-10-15 15:37:17.500 288 12612.40 296.75 54770.22 88888.00 2013-10-15 15:37:17.625 288 12612.40 296.77 54770.22 88888.00 2013-10-15 15:37:17.750 288 12612.45 296.75 54770.20 88888.00 2013-10-15 15:37:17.875 288 12612.48 296.77 54770.20 88888.00 2013-10-15 15:37:18.000 288 12612.52 296.80 54770.22 88888.00 2013-10-15 15:37:18.125 288 12612.55 296.80 54770.25 88888.00 2013-10-15 15:37:18.250 288 12612.48 296.75 54770.25 88888.00 2013-10-15 15:37:18.375 288 12612.45 296.73 54770.18 88888.00 2013-10-15 15:37:18.500 288 12612.42 296.73 54770.18 88888.00 2013-10-15 15:37:18.625 288 12612.42 296.73 54770.22 88888.00 2013-10-15 15:37:18.750 288 12612.45 296.75 54770.25 88888.00 2013-10-15 15:37:18.875 288 12612.52 296.73 54770.22 88888.00 2013-10-15 15:37:19.000 288 12612.55 296.70 54770.20 88888.00 2013-10-15 15:37:19.125 288 12612.55 296.73 54770.22 88888.00 2013-10-15 15:37:19.250 288 12612.45 296.73 54770.22 88888.00 2013-10-15 15:37:19.375 288 12612.40 296.75 54770.22 88888.00 2013-10-15 15:37:19.500 288 12612.38 296.73 54770.25 88888.00 2013-10-15 15:37:19.625 288 12612.40 296.70 54770.22 88888.00 2013-10-15 15:37:19.750 288 12612.42 296.68 54770.22 88888.00 2013-10-15 15:37:19.875 288 12612.48 296.70 54770.28 88888.00 2013-10-15 15:37:20.000 288 12612.48 296.68 54770.25 88888.00 2013-10-15 15:37:20.125 288 12612.45 296.62 54770.22 88888.00 2013-10-15 15:37:20.250 288 12612.40 296.62 54770.25 88888.00 2013-10-15 15:37:20.375 288 12612.45 296.62 54770.25 88888.00 2013-10-15 15:37:20.500 288 12612.45 296.65 54770.25 88888.00 2013-10-15 15:37:20.625 288 12612.45 296.62 54770.28 88888.00 2013-10-15 15:37:20.750 288 12612.42 296.65 54770.25 88888.00 2013-10-15 15:37:20.875 288 12612.42 296.65 54770.25 88888.00 2013-10-15 15:37:21.000 288 12612.40 296.62 54770.22 88888.00 2013-10-15 15:37:21.125 288 12612.38 296.60 54770.25 88888.00 2013-10-15 15:37:21.250 288 12612.38 296.62 54770.28 88888.00 2013-10-15 15:37:21.375 288 12612.40 296.65 54770.25 88888.00 2013-10-15 15:37:21.500 288 12612.40 296.68 54770.25 88888.00 2013-10-15 15:37:21.625 288 12612.40 296.68 54770.30 88888.00 2013-10-15 15:37:21.750 288 12612.33 296.68 54770.30 88888.00 2013-10-15 15:37:21.875 288 12612.25 296.65 54770.30 88888.00 2013-10-15 15:37:22.000 288 12612.25 296.65 54770.28 88888.00 2013-10-15 15:37:22.125 288 12612.20 296.62 54770.28 88888.00 2013-10-15 15:37:22.250 288 12612.23 296.62 54770.28 88888.00 2013-10-15 15:37:22.375 288 12612.25 296.65 54770.28 88888.00 2013-10-15 15:37:22.500 288 12612.25 296.65 54770.28 88888.00 2013-10-15 15:37:22.625 288 12612.30 296.65 54770.28 88888.00 2013-10-15 15:37:22.750 288 12612.27 296.62 54770.30 88888.00 2013-10-15 15:37:22.875 288 12612.23 296.62 54770.30 88888.00 2013-10-15 15:37:23.000 288 12612.23 296.60 54770.30 88888.00 2013-10-15 15:37:23.125 288 12612.25 296.57 54770.30 88888.00 2013-10-15 15:37:23.250 288 12612.20 296.55 54770.30 88888.00 2013-10-15 15:37:23.375 288 12612.15 296.57 54770.30 88888.00 2013-10-15 15:37:23.500 288 12612.10 296.57 54770.30 88888.00 2013-10-15 15:37:23.625 288 12612.12 296.57 54770.32 88888.00 2013-10-15 15:37:23.750 288 12612.15 296.57 54770.32 88888.00 2013-10-15 15:37:23.875 288 12612.12 296.55 54770.30 88888.00 2013-10-15 15:37:24.000 288 12612.08 296.57 54770.30 88888.00 2013-10-15 15:37:24.125 288 12612.10 296.57 54770.32 88888.00 2013-10-15 15:37:24.250 288 12612.17 296.55 54770.32 88888.00 2013-10-15 15:37:24.375 288 12612.23 296.55 54770.32 88888.00 2013-10-15 15:37:24.500 288 12612.12 296.55 54770.32 88888.00 2013-10-15 15:37:24.625 288 12612.10 296.52 54770.35 88888.00 2013-10-15 15:37:24.750 288 12612.08 296.52 54770.35 88888.00 2013-10-15 15:37:24.875 288 12612.08 296.55 54770.35 88888.00 2013-10-15 15:37:25.000 288 12612.10 296.52 54770.32 88888.00 2013-10-15 15:37:25.125 288 12612.08 296.52 54770.32 88888.00 2013-10-15 15:37:25.250 288 12612.00 296.48 54770.32 88888.00 2013-10-15 15:37:25.375 288 12612.02 296.50 54770.35 88888.00 2013-10-15 15:37:25.500 288 12612.08 296.50 54770.35 88888.00 2013-10-15 15:37:25.625 288 12612.05 296.52 54770.35 88888.00 2013-10-15 15:37:25.750 288 12612.00 296.50 54770.32 88888.00 2013-10-15 15:37:25.875 288 12612.08 296.50 54770.35 88888.00 2013-10-15 15:37:26.000 288 12612.05 296.48 54770.32 88888.00 2013-10-15 15:37:26.125 288 12612.00 296.45 54770.32 88888.00 2013-10-15 15:37:26.250 288 12612.00 296.45 54770.38 88888.00 2013-10-15 15:37:26.375 288 12612.02 296.48 54770.38 88888.00 2013-10-15 15:37:26.500 288 12612.00 296.45 54770.38 88888.00 2013-10-15 15:37:26.625 288 12611.98 296.48 54770.40 88888.00 2013-10-15 15:37:26.750 288 12612.00 296.48 54770.38 88888.00 2013-10-15 15:37:26.875 288 12611.98 296.45 54770.35 88888.00 2013-10-15 15:37:27.000 288 12611.98 296.40 54770.35 88888.00 2013-10-15 15:37:27.125 288 12611.98 296.40 54770.38 88888.00 2013-10-15 15:37:27.250 288 12611.98 296.38 54770.35 88888.00 2013-10-15 15:37:27.375 288 12612.00 296.43 54770.38 88888.00 2013-10-15 15:37:27.500 288 12611.95 296.45 54770.35 88888.00 2013-10-15 15:37:27.625 288 12611.92 296.43 54770.38 88888.00 2013-10-15 15:37:27.750 288 12611.92 296.40 54770.35 88888.00 2013-10-15 15:37:27.875 288 12611.95 296.43 54770.38 88888.00 2013-10-15 15:37:28.000 288 12611.90 296.38 54770.38 88888.00 2013-10-15 15:37:28.125 288 12611.90 296.35 54770.38 88888.00 2013-10-15 15:37:28.250 288 12611.92 296.38 54770.38 88888.00 2013-10-15 15:37:28.375 288 12611.98 296.40 54770.38 88888.00 2013-10-15 15:37:28.500 288 12611.92 296.40 54770.38 88888.00 2013-10-15 15:37:28.625 288 12611.83 296.35 54770.35 88888.00 2013-10-15 15:37:28.750 288 12611.77 296.30 54770.38 88888.00 2013-10-15 15:37:28.875 288 12611.70 296.32 54770.35 88888.00 2013-10-15 15:37:29.000 288 12611.70 296.30 54770.35 88888.00 2013-10-15 15:37:29.125 288 12611.73 296.30 54770.35 88888.00 2013-10-15 15:37:29.250 288 12611.77 296.27 54770.38 88888.00 2013-10-15 15:37:29.375 288 12611.80 296.30 54770.35 88888.00 2013-10-15 15:37:29.500 288 12611.80 296.30 54770.38 88888.00 2013-10-15 15:37:29.625 288 12611.83 296.30 54770.38 88888.00 2013-10-15 15:37:29.750 288 12611.77 296.27 54770.38 88888.00 2013-10-15 15:37:29.875 288 12611.70 296.27 54770.40 88888.00 2013-10-15 15:37:30.000 288 12611.67 296.27 54770.38 88888.00 2013-10-15 15:37:30.125 288 12611.67 296.25 54770.38 88888.00 2013-10-15 15:37:30.250 288 12611.67 296.23 54770.40 88888.00 2013-10-15 15:37:30.375 288 12611.80 296.20 54770.38 88888.00 2013-10-15 15:37:30.500 288 12611.83 296.20 54770.40 88888.00 2013-10-15 15:37:30.625 288 12611.73 296.20 54770.38 88888.00 2013-10-15 15:37:30.750 288 12611.67 296.23 54770.38 88888.00 2013-10-15 15:37:30.875 288 12611.73 296.23 54770.38 88888.00 2013-10-15 15:37:31.000 288 12611.75 296.20 54770.38 88888.00 2013-10-15 15:37:31.125 288 12611.77 296.18 54770.38 88888.00 2013-10-15 15:37:31.250 288 12611.73 296.18 54770.40 88888.00 2013-10-15 15:37:31.375 288 12611.70 296.18 54770.43 88888.00 2013-10-15 15:37:31.500 288 12611.65 296.18 54770.40 88888.00 2013-10-15 15:37:31.625 288 12611.65 296.18 54770.40 88888.00 2013-10-15 15:37:31.750 288 12611.65 296.18 54770.40 88888.00 2013-10-15 15:37:31.875 288 12611.73 296.18 54770.43 88888.00 2013-10-15 15:37:32.000 288 12611.77 296.15 54770.43 88888.00 2013-10-15 15:37:32.125 288 12611.75 296.12 54770.40 88888.00 2013-10-15 15:37:32.250 288 12611.67 296.10 54770.40 88888.00 2013-10-15 15:37:32.375 288 12611.65 296.07 54770.38 88888.00 2013-10-15 15:37:32.500 288 12611.62 296.07 54770.38 88888.00 2013-10-15 15:37:32.625 288 12611.62 296.07 54770.40 88888.00 2013-10-15 15:37:32.750 288 12611.60 296.05 54770.40 88888.00 2013-10-15 15:37:32.875 288 12611.65 296.05 54770.40 88888.00 2013-10-15 15:37:33.000 288 12611.60 296.02 54770.43 88888.00 2013-10-15 15:37:33.125 288 12611.58 296.00 54770.43 88888.00 2013-10-15 15:37:33.250 288 12611.62 295.98 54770.40 88888.00 2013-10-15 15:37:33.375 288 12611.73 295.98 54770.43 88888.00 2013-10-15 15:37:33.500 288 12611.75 295.98 54770.43 88888.00 2013-10-15 15:37:33.625 288 12611.70 295.95 54770.40 88888.00 2013-10-15 15:37:33.750 288 12611.65 295.90 54770.40 88888.00 2013-10-15 15:37:33.875 288 12611.67 295.90 54770.40 88888.00 2013-10-15 15:37:34.000 288 12611.70 295.90 54770.40 88888.00 2013-10-15 15:37:34.125 288 12611.65 295.90 54770.43 88888.00 2013-10-15 15:37:34.250 288 12611.62 295.88 54770.40 88888.00 2013-10-15 15:37:34.375 288 12611.65 295.88 54770.38 88888.00 2013-10-15 15:37:34.500 288 12611.67 295.88 54770.40 88888.00 2013-10-15 15:37:34.625 288 12611.67 295.88 54770.40 88888.00 2013-10-15 15:37:34.750 288 12611.65 295.85 54770.40 88888.00 2013-10-15 15:37:34.875 288 12611.60 295.85 54770.43 88888.00 2013-10-15 15:37:35.000 288 12611.62 295.85 54770.43 88888.00 2013-10-15 15:37:35.125 288 12611.70 295.85 54770.43 88888.00 2013-10-15 15:37:35.250 288 12611.67 295.82 54770.40 88888.00 2013-10-15 15:37:35.375 288 12611.67 295.82 54770.40 88888.00 2013-10-15 15:37:35.500 288 12611.67 295.75 54770.40 88888.00 2013-10-15 15:37:35.625 288 12611.70 295.75 54770.38 88888.00 2013-10-15 15:37:35.750 288 12611.67 295.73 54770.38 88888.00 2013-10-15 15:37:35.875 288 12611.73 295.73 54770.38 88888.00 2013-10-15 15:37:36.000 288 12611.75 295.73 54770.38 88888.00 2013-10-15 15:37:36.125 288 12611.73 295.70 54770.40 88888.00 2013-10-15 15:37:36.250 288 12611.67 295.65 54770.35 88888.00 2013-10-15 15:37:36.375 288 12611.73 295.65 54770.35 88888.00 2013-10-15 15:37:36.500 288 12611.75 295.65 54770.38 88888.00 2013-10-15 15:37:36.625 288 12611.67 295.60 54770.35 88888.00 2013-10-15 15:37:36.750 288 12611.70 295.55 54770.35 88888.00 2013-10-15 15:37:36.875 288 12611.73 295.60 54770.38 88888.00 2013-10-15 15:37:37.000 288 12611.73 295.60 54770.35 88888.00 2013-10-15 15:37:37.125 288 12611.70 295.62 54770.38 88888.00 2013-10-15 15:37:37.250 288 12611.70 295.60 54770.35 88888.00 2013-10-15 15:37:37.375 288 12611.75 295.57 54770.35 88888.00 2013-10-15 15:37:37.500 288 12611.83 295.57 54770.35 88888.00 2013-10-15 15:37:37.625 288 12611.83 295.52 54770.38 88888.00 2013-10-15 15:37:37.750 288 12611.73 295.50 54770.38 88888.00 2013-10-15 15:37:37.875 288 12611.70 295.50 54770.38 88888.00 2013-10-15 15:37:38.000 288 12611.73 295.50 54770.35 88888.00 2013-10-15 15:37:38.125 288 12611.77 295.48 54770.38 88888.00 2013-10-15 15:37:38.250 288 12611.75 295.45 54770.35 88888.00 2013-10-15 15:37:38.375 288 12611.67 295.43 54770.35 88888.00 2013-10-15 15:37:38.500 288 12611.62 295.40 54770.32 88888.00 2013-10-15 15:37:38.625 288 12611.73 295.38 54770.32 88888.00 2013-10-15 15:37:38.750 288 12611.80 295.40 54770.35 88888.00 2013-10-15 15:37:38.875 288 12611.83 295.40 54770.35 88888.00 2013-10-15 15:37:39.000 288 12611.73 295.38 54770.32 88888.00 2013-10-15 15:37:39.125 288 12611.73 295.38 54770.35 88888.00 2013-10-15 15:37:39.250 288 12611.67 295.35 54770.35 88888.00 2013-10-15 15:37:39.375 288 12611.70 295.32 54770.32 88888.00 2013-10-15 15:37:39.500 288 12611.73 295.35 54770.32 88888.00 2013-10-15 15:37:39.625 288 12611.83 295.30 54770.32 88888.00 2013-10-15 15:37:39.750 288 12611.88 295.25 54770.32 88888.00 2013-10-15 15:37:39.875 288 12611.85 295.23 54770.32 88888.00 2013-10-15 15:37:40.000 288 12611.85 295.25 54770.32 88888.00 2013-10-15 15:37:40.125 288 12611.88 295.25 54770.32 88888.00 2013-10-15 15:37:40.250 288 12611.85 295.25 54770.35 88888.00 2013-10-15 15:37:40.375 288 12611.88 295.23 54770.32 88888.00 2013-10-15 15:37:40.500 288 12611.80 295.20 54770.32 88888.00 2013-10-15 15:37:40.625 288 12611.77 295.18 54770.32 88888.00 2013-10-15 15:37:40.750 288 12611.83 295.18 54770.35 88888.00 2013-10-15 15:37:40.875 288 12611.85 295.18 54770.32 88888.00 2013-10-15 15:37:41.000 288 12611.88 295.18 54770.30 88888.00 2013-10-15 15:37:41.125 288 12611.88 295.18 54770.32 88888.00 2013-10-15 15:37:41.250 288 12611.85 295.12 54770.32 88888.00 2013-10-15 15:37:41.375 288 12611.85 295.10 54770.30 88888.00 2013-10-15 15:37:41.500 288 12611.85 295.10 54770.30 88888.00 2013-10-15 15:37:41.625 288 12611.90 295.05 54770.30 88888.00 2013-10-15 15:37:41.750 288 12611.95 295.07 54770.30 88888.00 2013-10-15 15:37:41.875 288 12611.95 295.05 54770.30 88888.00 2013-10-15 15:37:42.000 288 12611.95 295.02 54770.32 88888.00 2013-10-15 15:37:42.125 288 12611.95 295.05 54770.32 88888.00 2013-10-15 15:37:42.250 288 12611.98 295.00 54770.30 88888.00 2013-10-15 15:37:42.375 288 12611.92 295.00 54770.30 88888.00 2013-10-15 15:37:42.500 288 12611.90 295.00 54770.30 88888.00 2013-10-15 15:37:42.625 288 12611.92 294.98 54770.30 88888.00 2013-10-15 15:37:42.750 288 12611.95 294.95 54770.30 88888.00 2013-10-15 15:37:42.875 288 12611.95 294.95 54770.28 88888.00 2013-10-15 15:37:43.000 288 12611.98 294.93 54770.28 88888.00 2013-10-15 15:37:43.125 288 12612.05 294.95 54770.30 88888.00 2013-10-15 15:37:43.250 288 12612.08 294.90 54770.30 88888.00 2013-10-15 15:37:43.375 288 12612.12 294.95 54770.30 88888.00 2013-10-15 15:37:43.500 288 12612.12 294.90 54770.28 88888.00 2013-10-15 15:37:43.625 288 12612.12 294.90 54770.28 88888.00 2013-10-15 15:37:43.750 288 12612.10 294.90 54770.32 88888.00 2013-10-15 15:37:43.875 288 12612.02 294.88 54770.30 88888.00 2013-10-15 15:37:44.000 288 12612.02 294.82 54770.28 88888.00 2013-10-15 15:37:44.125 288 12611.98 294.85 54770.28 88888.00 2013-10-15 15:37:44.250 288 12611.98 294.82 54770.30 88888.00 2013-10-15 15:37:44.375 288 12612.00 294.80 54770.28 88888.00 2013-10-15 15:37:44.500 288 12612.05 294.80 54770.30 88888.00 2013-10-15 15:37:44.625 288 12612.12 294.80 54770.28 88888.00 2013-10-15 15:37:44.750 288 12612.12 294.80 54770.28 88888.00 2013-10-15 15:37:44.875 288 12612.15 294.77 54770.30 88888.00 2013-10-15 15:37:45.000 288 12612.10 294.75 54770.30 88888.00 2013-10-15 15:37:45.125 288 12612.05 294.70 54770.30 88888.00 2013-10-15 15:37:45.250 288 12612.05 294.68 54770.28 88888.00 2013-10-15 15:37:45.375 288 12612.12 294.68 54770.28 88888.00 2013-10-15 15:37:45.500 288 12612.17 294.68 54770.25 88888.00 2013-10-15 15:37:45.625 288 12612.15 294.68 54770.28 88888.00 2013-10-15 15:37:45.750 288 12612.15 294.70 54770.30 88888.00 2013-10-15 15:37:45.875 288 12612.15 294.68 54770.30 88888.00 2013-10-15 15:37:46.000 288 12612.20 294.68 54770.28 88888.00 2013-10-15 15:37:46.125 288 12612.20 294.65 54770.25 88888.00 2013-10-15 15:37:46.250 288 12612.20 294.68 54770.22 88888.00 2013-10-15 15:37:46.375 288 12612.23 294.68 54770.22 88888.00 2013-10-15 15:37:46.500 288 12612.30 294.62 54770.25 88888.00 2013-10-15 15:37:46.625 288 12612.25 294.57 54770.22 88888.00 2013-10-15 15:37:46.750 288 12612.25 294.57 54770.22 88888.00 2013-10-15 15:37:46.875 288 12612.15 294.60 54770.25 88888.00 2013-10-15 15:37:47.000 288 12612.10 294.60 54770.28 88888.00 2013-10-15 15:37:47.125 288 12612.12 294.60 54770.28 88888.00 2013-10-15 15:37:47.250 288 12612.17 294.55 54770.28 88888.00 2013-10-15 15:37:47.375 288 12612.20 294.55 54770.28 88888.00 2013-10-15 15:37:47.500 288 12612.25 294.57 54770.28 88888.00 2013-10-15 15:37:47.625 288 12612.20 294.55 54770.28 88888.00 2013-10-15 15:37:47.750 288 12612.17 294.52 54770.25 88888.00 2013-10-15 15:37:47.875 288 12612.17 294.52 54770.25 88888.00 2013-10-15 15:37:48.000 288 12612.17 294.50 54770.22 88888.00 2013-10-15 15:37:48.125 288 12612.17 294.50 54770.22 88888.00 2013-10-15 15:37:48.250 288 12612.15 294.50 54770.28 88888.00 2013-10-15 15:37:48.375 288 12612.15 294.50 54770.28 88888.00 2013-10-15 15:37:48.500 288 12612.15 294.48 54770.22 88888.00 2013-10-15 15:37:48.625 288 12612.23 294.48 54770.25 88888.00 2013-10-15 15:37:48.750 288 12612.20 294.48 54770.25 88888.00 2013-10-15 15:37:48.875 288 12612.23 294.45 54770.28 88888.00 2013-10-15 15:37:49.000 288 12612.20 294.48 54770.25 88888.00 2013-10-15 15:37:49.125 288 12612.20 294.45 54770.25 88888.00 2013-10-15 15:37:49.250 288 12612.20 294.43 54770.25 88888.00 2013-10-15 15:37:49.375 288 12612.15 294.45 54770.22 88888.00 2013-10-15 15:37:49.500 288 12612.12 294.43 54770.22 88888.00 2013-10-15 15:37:49.625 288 12612.08 294.43 54770.22 88888.00 2013-10-15 15:37:49.750 288 12612.08 294.43 54770.20 88888.00 2013-10-15 15:37:49.875 288 12612.08 294.43 54770.20 88888.00 2013-10-15 15:37:50.000 288 12612.08 294.38 54770.22 88888.00 2013-10-15 15:37:50.125 288 12612.10 294.38 54770.22 88888.00 2013-10-15 15:37:50.250 288 12612.10 294.40 54770.28 88888.00 2013-10-15 15:37:50.375 288 12612.10 294.40 54770.22 88888.00 2013-10-15 15:37:50.500 288 12612.08 294.38 54770.22 88888.00 2013-10-15 15:37:50.625 288 12612.05 294.38 54770.22 88888.00 2013-10-15 15:37:50.750 288 12612.05 294.38 54770.22 88888.00 2013-10-15 15:37:50.875 288 12612.05 294.35 54770.22 88888.00 2013-10-15 15:37:51.000 288 12612.08 294.38 54770.25 88888.00 2013-10-15 15:37:51.125 288 12612.12 294.38 54770.25 88888.00 2013-10-15 15:37:51.250 288 12612.10 294.35 54770.22 88888.00 2013-10-15 15:37:51.375 288 12612.08 294.35 54770.20 88888.00 2013-10-15 15:37:51.500 288 12612.10 294.38 54770.22 88888.00 2013-10-15 15:37:51.625 288 12612.08 294.40 54770.25 88888.00 2013-10-15 15:37:51.750 288 12612.10 294.38 54770.28 88888.00 2013-10-15 15:37:51.875 288 12612.10 294.38 54770.28 88888.00 2013-10-15 15:37:52.000 288 12612.08 294.35 54770.28 88888.00 2013-10-15 15:37:52.125 288 12612.05 294.35 54770.28 88888.00 2013-10-15 15:37:52.250 288 12612.05 294.35 54770.28 88888.00 2013-10-15 15:37:52.375 288 12612.05 294.35 54770.28 88888.00 2013-10-15 15:37:52.500 288 12612.05 294.35 54770.28 88888.00 2013-10-15 15:37:52.625 288 12612.02 294.32 54770.28 88888.00 2013-10-15 15:37:52.750 288 12612.00 294.32 54770.30 88888.00 2013-10-15 15:37:52.875 288 12611.92 294.30 54770.28 88888.00 2013-10-15 15:37:53.000 288 12611.88 294.30 54770.25 88888.00 2013-10-15 15:37:53.125 288 12611.92 294.35 54770.28 88888.00 2013-10-15 15:37:53.250 288 12611.95 294.32 54770.28 88888.00 2013-10-15 15:37:53.375 288 12611.88 294.32 54770.28 88888.00 2013-10-15 15:37:53.500 288 12611.77 294.32 54770.25 88888.00 2013-10-15 15:37:53.625 288 12611.80 294.32 54770.28 88888.00 2013-10-15 15:37:53.750 288 12611.83 294.32 54770.30 88888.00 2013-10-15 15:37:53.875 288 12611.83 294.32 54770.30 88888.00 2013-10-15 15:37:54.000 288 12611.77 294.32 54770.28 88888.00 2013-10-15 15:37:54.125 288 12611.75 294.32 54770.28 88888.00 2013-10-15 15:37:54.250 288 12611.77 294.27 54770.30 88888.00 2013-10-15 15:37:54.375 288 12611.77 294.27 54770.28 88888.00 2013-10-15 15:37:54.500 288 12611.77 294.27 54770.28 88888.00 2013-10-15 15:37:54.625 288 12611.75 294.30 54770.28 88888.00 2013-10-15 15:37:54.750 288 12611.67 294.30 54770.28 88888.00 2013-10-15 15:37:54.875 288 12611.65 294.32 54770.28 88888.00 2013-10-15 15:37:55.000 288 12611.62 294.32 54770.28 88888.00 2013-10-15 15:37:55.125 288 12611.65 294.35 54770.28 88888.00 2013-10-15 15:37:55.250 288 12611.67 294.32 54770.32 88888.00 2013-10-15 15:37:55.375 288 12611.70 294.35 54770.32 88888.00 2013-10-15 15:37:55.500 288 12611.65 294.32 54770.30 88888.00 2013-10-15 15:37:55.625 288 12611.58 294.32 54770.32 88888.00 2013-10-15 15:37:55.750 288 12611.55 294.30 54770.32 88888.00 2013-10-15 15:37:55.875 288 12611.50 294.30 54770.32 88888.00 2013-10-15 15:37:56.000 288 12611.48 294.30 54770.32 88888.00 2013-10-15 15:37:56.125 288 12611.42 294.27 54770.32 88888.00 2013-10-15 15:37:56.250 288 12611.48 294.27 54770.32 88888.00 2013-10-15 15:37:56.375 288 12611.55 294.27 54770.32 88888.00 2013-10-15 15:37:56.500 288 12611.50 294.30 54770.35 88888.00 2013-10-15 15:37:56.625 288 12611.42 294.30 54770.35 88888.00 2013-10-15 15:37:56.750 288 12611.38 294.27 54770.32 88888.00 2013-10-15 15:37:56.875 288 12611.40 294.30 54770.35 88888.00 2013-10-15 15:37:57.000 288 12611.42 294.30 54770.32 88888.00 2013-10-15 15:37:57.125 288 12611.42 294.30 54770.35 88888.00 2013-10-15 15:37:57.250 288 12611.45 294.27 54770.35 88888.00 2013-10-15 15:37:57.375 288 12611.40 294.27 54770.35 88888.00 2013-10-15 15:37:57.500 288 12611.38 294.30 54770.35 88888.00 2013-10-15 15:37:57.625 288 12611.35 294.30 54770.35 88888.00 2013-10-15 15:37:57.750 288 12611.30 294.30 54770.35 88888.00 2013-10-15 15:37:57.875 288 12611.27 294.27 54770.35 88888.00 2013-10-15 15:37:58.000 288 12611.30 294.27 54770.35 88888.00 2013-10-15 15:37:58.125 288 12611.27 294.30 54770.38 88888.00 2013-10-15 15:37:58.250 288 12611.23 294.32 54770.35 88888.00 2013-10-15 15:37:58.375 288 12611.23 294.30 54770.35 88888.00 2013-10-15 15:37:58.500 288 12611.25 294.30 54770.35 88888.00 2013-10-15 15:37:58.625 288 12611.23 294.32 54770.38 88888.00 2013-10-15 15:37:58.750 288 12611.25 294.35 54770.38 88888.00 2013-10-15 15:37:58.875 288 12611.23 294.32 54770.38 88888.00 2013-10-15 15:37:59.000 288 12611.23 294.32 54770.38 88888.00 2013-10-15 15:37:59.125 288 12611.17 294.32 54770.38 88888.00 2013-10-15 15:37:59.250 288 12611.10 294.32 54770.38 88888.00 2013-10-15 15:37:59.375 288 12611.12 294.32 54770.38 88888.00 2013-10-15 15:37:59.500 288 12611.12 294.30 54770.40 88888.00 2013-10-15 15:37:59.625 288 12611.12 294.32 54770.40 88888.00 2013-10-15 15:37:59.750 288 12611.12 294.32 54770.38 88888.00 2013-10-15 15:37:59.875 288 12611.10 294.32 54770.38 88888.00 2013-10-15 15:38:00.000 288 12611.12 294.30 54770.38 88888.00 2013-10-15 15:38:00.125 288 12611.12 294.35 54770.43 88888.00 2013-10-15 15:38:00.250 288 12611.10 294.32 54770.40 88888.00 2013-10-15 15:38:00.375 288 12611.05 294.35 54770.40 88888.00 2013-10-15 15:38:00.500 288 12611.02 294.35 54770.38 88888.00 2013-10-15 15:38:00.625 288 12611.02 294.35 54770.40 88888.00 2013-10-15 15:38:00.750 288 12611.05 294.35 54770.40 88888.00 2013-10-15 15:38:00.875 288 12611.02 294.35 54770.40 88888.00 2013-10-15 15:38:01.000 288 12611.00 294.35 54770.40 88888.00 2013-10-15 15:38:01.125 288 12610.92 294.35 54770.40 88888.00 2013-10-15 15:38:01.250 288 12610.88 294.32 54770.38 88888.00 2013-10-15 15:38:01.375 288 12610.95 294.35 54770.38 88888.00 2013-10-15 15:38:01.500 288 12610.90 294.32 54770.38 88888.00 2013-10-15 15:38:01.625 288 12610.90 294.32 54770.38 88888.00 2013-10-15 15:38:01.750 288 12610.85 294.32 54770.38 88888.00 2013-10-15 15:38:01.875 288 12610.85 294.32 54770.38 88888.00 2013-10-15 15:38:02.000 288 12610.83 294.35 54770.38 88888.00 2013-10-15 15:38:02.125 288 12610.80 294.35 54770.40 88888.00 2013-10-15 15:38:02.250 288 12610.75 294.35 54770.40 88888.00 2013-10-15 15:38:02.375 288 12610.83 294.38 54770.40 88888.00 2013-10-15 15:38:02.500 288 12610.92 294.38 54770.38 88888.00 2013-10-15 15:38:02.625 288 12610.95 294.38 54770.35 88888.00 2013-10-15 15:38:02.750 288 12610.88 294.38 54770.38 88888.00 2013-10-15 15:38:02.875 288 12610.90 294.38 54770.38 88888.00 2013-10-15 15:38:03.000 288 12610.90 294.38 54770.38 88888.00 2013-10-15 15:38:03.125 288 12610.88 294.38 54770.35 88888.00 2013-10-15 15:38:03.250 288 12610.80 294.38 54770.35 88888.00 2013-10-15 15:38:03.375 288 12610.83 294.40 54770.35 88888.00 2013-10-15 15:38:03.500 288 12610.77 294.40 54770.35 88888.00 2013-10-15 15:38:03.625 288 12610.70 294.35 54770.38 88888.00 2013-10-15 15:38:03.750 288 12610.73 294.38 54770.35 88888.00 2013-10-15 15:38:03.875 288 12610.73 294.40 54770.35 88888.00 2013-10-15 15:38:04.000 288 12610.75 294.40 54770.32 88888.00 2013-10-15 15:38:04.125 288 12610.75 294.40 54770.32 88888.00 2013-10-15 15:38:04.250 288 12610.75 294.38 54770.32 88888.00 2013-10-15 15:38:04.375 288 12610.80 294.40 54770.32 88888.00 2013-10-15 15:38:04.500 288 12610.77 294.40 54770.32 88888.00 2013-10-15 15:38:04.625 288 12610.77 294.40 54770.32 88888.00 2013-10-15 15:38:04.750 288 12610.75 294.43 54770.32 88888.00 2013-10-15 15:38:04.875 288 12610.75 294.45 54770.32 88888.00 2013-10-15 15:38:05.000 288 12610.75 294.45 54770.32 88888.00 2013-10-15 15:38:05.125 288 12610.70 294.48 54770.35 88888.00 2013-10-15 15:38:05.250 288 12610.70 294.43 54770.32 88888.00 2013-10-15 15:38:05.375 288 12610.73 294.40 54770.30 88888.00 2013-10-15 15:38:05.500 288 12610.70 294.43 54770.32 88888.00 2013-10-15 15:38:05.625 288 12610.73 294.43 54770.32 88888.00 2013-10-15 15:38:05.750 288 12610.77 294.40 54770.32 88888.00 2013-10-15 15:38:05.875 288 12610.75 294.43 54770.30 88888.00 2013-10-15 15:38:06.000 288 12610.75 294.45 54770.30 88888.00 2013-10-15 15:38:06.125 288 12610.77 294.45 54770.30 88888.00 2013-10-15 15:38:06.250 288 12610.80 294.45 54770.30 88888.00 2013-10-15 15:38:06.375 288 12610.77 294.48 54770.28 88888.00 2013-10-15 15:38:06.500 288 12610.70 294.45 54770.25 88888.00 2013-10-15 15:38:06.625 288 12610.73 294.48 54770.28 88888.00 2013-10-15 15:38:06.750 288 12610.80 294.48 54770.28 88888.00 2013-10-15 15:38:06.875 288 12610.80 294.48 54770.28 88888.00 2013-10-15 15:38:07.000 288 12610.77 294.50 54770.25 88888.00 2013-10-15 15:38:07.125 288 12610.70 294.50 54770.28 88888.00 2013-10-15 15:38:07.250 288 12610.67 294.48 54770.25 88888.00 2013-10-15 15:38:07.375 288 12610.70 294.50 54770.22 88888.00 2013-10-15 15:38:07.500 288 12610.80 294.50 54770.22 88888.00 2013-10-15 15:38:07.625 288 12610.80 294.52 54770.22 88888.00 2013-10-15 15:38:07.750 288 12610.77 294.50 54770.22 88888.00 2013-10-15 15:38:07.875 288 12610.77 294.50 54770.22 88888.00 2013-10-15 15:38:08.000 288 12610.75 294.50 54770.22 88888.00 2013-10-15 15:38:08.125 288 12610.70 294.50 54770.22 88888.00 2013-10-15 15:38:08.250 288 12610.67 294.50 54770.20 88888.00 2013-10-15 15:38:08.375 288 12610.73 294.50 54770.22 88888.00 2013-10-15 15:38:08.500 288 12610.67 294.48 54770.20 88888.00 2013-10-15 15:38:08.625 288 12610.70 294.52 54770.20 88888.00 2013-10-15 15:38:08.750 288 12610.70 294.52 54770.20 88888.00 2013-10-15 15:38:08.875 288 12610.75 294.50 54770.22 88888.00 2013-10-15 15:38:09.000 288 12610.70 294.52 54770.20 88888.00 2013-10-15 15:38:09.125 288 12610.62 294.50 54770.20 88888.00 2013-10-15 15:38:09.250 288 12610.62 294.55 54770.22 88888.00 2013-10-15 15:38:09.375 288 12610.70 294.55 54770.20 88888.00 2013-10-15 15:38:09.500 288 12610.65 294.52 54770.18 88888.00 2013-10-15 15:38:09.625 288 12610.67 294.52 54770.18 88888.00 2013-10-15 15:38:09.750 288 12610.75 294.52 54770.15 88888.00 2013-10-15 15:38:09.875 288 12610.77 294.55 54770.20 88888.00 2013-10-15 15:38:10.000 288 12610.73 294.55 54770.20 88888.00 2013-10-15 15:38:10.125 288 12610.75 294.55 54770.18 88888.00 2013-10-15 15:38:10.250 288 12610.67 294.55 54770.12 88888.00 2013-10-15 15:38:10.375 288 12610.67 294.57 54770.15 88888.00 2013-10-15 15:38:10.500 288 12610.67 294.57 54770.18 88888.00 2013-10-15 15:38:10.625 288 12610.75 294.60 54770.15 88888.00 2013-10-15 15:38:10.750 288 12610.80 294.55 54770.18 88888.00 2013-10-15 15:38:10.875 288 12610.77 294.55 54770.15 88888.00 2013-10-15 15:38:11.000 288 12610.70 294.57 54770.15 88888.00 2013-10-15 15:38:11.125 288 12610.75 294.60 54770.15 88888.00 2013-10-15 15:38:11.250 288 12610.70 294.57 54770.15 88888.00 2013-10-15 15:38:11.375 288 12610.65 294.57 54770.15 88888.00 2013-10-15 15:38:11.500 288 12610.62 294.57 54770.15 88888.00 2013-10-15 15:38:11.625 288 12610.65 294.60 54770.12 88888.00 2013-10-15 15:38:11.750 288 12610.65 294.60 54770.12 88888.00 2013-10-15 15:38:11.875 288 12610.67 294.57 54770.12 88888.00 2013-10-15 15:38:12.000 288 12610.75 294.57 54770.15 88888.00 2013-10-15 15:38:12.125 288 12610.77 294.57 54770.12 88888.00 2013-10-15 15:38:12.250 288 12610.80 294.57 54770.12 88888.00 2013-10-15 15:38:12.375 288 12610.83 294.57 54770.12 88888.00 2013-10-15 15:38:12.500 288 12610.80 294.55 54770.10 88888.00 2013-10-15 15:38:12.625 288 12610.77 294.57 54770.10 88888.00 2013-10-15 15:38:12.750 288 12610.73 294.57 54770.12 88888.00 2013-10-15 15:38:12.875 288 12610.75 294.55 54770.12 88888.00 2013-10-15 15:38:13.000 288 12610.83 294.57 54770.10 88888.00 2013-10-15 15:38:13.125 288 12610.80 294.60 54770.10 88888.00 2013-10-15 15:38:13.250 288 12610.77 294.57 54770.10 88888.00 2013-10-15 15:38:13.375 288 12610.85 294.60 54770.10 88888.00 2013-10-15 15:38:13.500 288 12610.88 294.60 54770.07 88888.00 2013-10-15 15:38:13.625 288 12610.83 294.60 54770.07 88888.00 2013-10-15 15:38:13.750 288 12610.80 294.60 54770.07 88888.00 2013-10-15 15:38:13.875 288 12610.80 294.57 54770.05 88888.00 2013-10-15 15:38:14.000 288 12610.80 294.55 54770.03 88888.00 2013-10-15 15:38:14.125 288 12610.80 294.52 54770.05 88888.00 2013-10-15 15:38:14.250 288 12610.80 294.55 54770.07 88888.00 2013-10-15 15:38:14.375 288 12610.90 294.55 54770.07 88888.00 2013-10-15 15:38:14.500 288 12610.92 294.57 54770.03 88888.00 2013-10-15 15:38:14.625 288 12610.83 294.55 54770.05 88888.00 2013-10-15 15:38:14.750 288 12610.88 294.55 54770.05 88888.00 2013-10-15 15:38:14.875 288 12610.88 294.55 54770.05 88888.00 2013-10-15 15:38:15.000 288 12610.85 294.55 54770.05 88888.00 2013-10-15 15:38:15.125 288 12610.88 294.52 54770.05 88888.00 2013-10-15 15:38:15.250 288 12610.98 294.52 54770.03 88888.00 2013-10-15 15:38:15.375 288 12611.02 294.52 54770.00 88888.00 2013-10-15 15:38:15.500 288 12611.02 294.52 54769.97 88888.00 2013-10-15 15:38:15.625 288 12610.95 294.50 54769.97 88888.00 2013-10-15 15:38:15.750 288 12610.98 294.52 54770.00 88888.00 2013-10-15 15:38:15.875 288 12611.02 294.52 54770.00 88888.00 2013-10-15 15:38:16.000 288 12611.00 294.52 54770.00 88888.00 2013-10-15 15:38:16.125 288 12610.98 294.50 54770.00 88888.00 2013-10-15 15:38:16.250 288 12610.95 294.48 54770.00 88888.00 2013-10-15 15:38:16.375 288 12610.98 294.48 54770.00 88888.00 2013-10-15 15:38:16.500 288 12611.02 294.50 54770.03 88888.00 2013-10-15 15:38:16.625 288 12611.00 294.50 54770.00 88888.00 2013-10-15 15:38:16.750 288 12610.92 294.48 54770.00 88888.00 2013-10-15 15:38:16.875 288 12610.92 294.48 54769.97 88888.00 2013-10-15 15:38:17.000 288 12610.95 294.45 54769.97 88888.00 2013-10-15 15:38:17.125 288 12610.98 294.48 54770.00 88888.00 2013-10-15 15:38:17.250 288 12610.98 294.48 54770.00 88888.00 2013-10-15 15:38:17.375 288 12610.98 294.48 54770.03 88888.00 2013-10-15 15:38:17.500 288 12610.95 294.45 54769.97 88888.00 2013-10-15 15:38:17.625 288 12610.92 294.43 54769.97 88888.00 2013-10-15 15:38:17.750 288 12610.98 294.43 54769.97 88888.00 2013-10-15 15:38:17.875 288 12610.98 294.40 54770.00 88888.00 2013-10-15 15:38:18.000 288 12610.95 294.40 54769.97 88888.00 2013-10-15 15:38:18.125 288 12610.95 294.43 54770.00 88888.00 2013-10-15 15:38:18.250 288 12611.02 294.40 54770.00 88888.00 2013-10-15 15:38:18.375 288 12611.05 294.40 54769.97 88888.00 2013-10-15 15:38:18.500 288 12611.00 294.40 54769.97 88888.00 2013-10-15 15:38:18.625 288 12611.02 294.35 54769.97 88888.00 2013-10-15 15:38:18.750 288 12611.00 294.38 54769.97 88888.00 2013-10-15 15:38:18.875 288 12611.02 294.38 54769.97 88888.00 2013-10-15 15:38:19.000 288 12611.00 294.38 54769.95 88888.00 2013-10-15 15:38:19.125 288 12611.00 294.35 54769.93 88888.00 2013-10-15 15:38:19.250 288 12611.10 294.30 54769.90 88888.00 2013-10-15 15:38:19.375 288 12611.12 294.30 54769.90 88888.00 2013-10-15 15:38:19.500 288 12611.05 294.27 54769.93 88888.00 2013-10-15 15:38:19.625 288 12611.00 294.30 54769.90 88888.00 2013-10-15 15:38:19.750 288 12611.08 294.30 54769.93 88888.00 2013-10-15 15:38:19.875 288 12611.10 294.30 54769.93 88888.00 2013-10-15 15:38:20.000 288 12611.08 294.30 54769.93 88888.00 2013-10-15 15:38:20.125 288 12611.02 294.25 54769.93 88888.00 2013-10-15 15:38:20.250 288 12611.08 294.23 54769.90 88888.00 2013-10-15 15:38:20.375 288 12611.12 294.25 54769.90 88888.00 2013-10-15 15:38:20.500 288 12611.10 294.25 54769.93 88888.00 2013-10-15 15:38:20.625 288 12611.08 294.25 54769.93 88888.00 2013-10-15 15:38:20.750 288 12611.12 294.23 54769.90 88888.00 2013-10-15 15:38:20.875 288 12611.17 294.23 54769.93 88888.00 2013-10-15 15:38:21.000 288 12611.15 294.18 54769.95 88888.00 2013-10-15 15:38:21.125 288 12611.10 294.18 54769.95 88888.00 2013-10-15 15:38:21.250 288 12611.12 294.15 54769.93 88888.00 2013-10-15 15:38:21.375 288 12611.15 294.15 54769.90 88888.00 2013-10-15 15:38:21.500 288 12611.12 294.12 54769.90 88888.00 2013-10-15 15:38:21.625 288 12611.23 294.12 54769.90 88888.00 2013-10-15 15:38:21.750 288 12611.27 294.15 54769.93 88888.00 2013-10-15 15:38:21.875 288 12611.25 294.12 54769.93 88888.00 2013-10-15 15:38:22.000 288 12611.27 294.10 54769.90 88888.00 2013-10-15 15:38:22.125 288 12611.25 294.07 54769.90 88888.00 2013-10-15 15:38:22.250 288 12611.20 294.05 54769.90 88888.00 2013-10-15 15:38:22.375 288 12611.23 294.05 54769.88 88888.00 2013-10-15 15:38:22.500 288 12611.23 294.02 54769.88 88888.00 2013-10-15 15:38:22.625 288 12611.23 294.00 54769.88 88888.00 2013-10-15 15:38:22.750 288 12611.17 293.98 54769.88 88888.00 2013-10-15 15:38:22.875 288 12611.20 294.00 54769.88 88888.00 2013-10-15 15:38:23.000 288 12611.20 293.98 54769.85 88888.00 2013-10-15 15:38:23.125 288 12611.20 293.98 54769.85 88888.00 2013-10-15 15:38:23.250 288 12611.12 293.93 54769.85 88888.00 2013-10-15 15:38:23.375 288 12611.15 293.93 54769.85 88888.00 2013-10-15 15:38:23.500 288 12611.15 293.93 54769.85 88888.00 2013-10-15 15:38:23.625 288 12611.20 293.93 54769.88 88888.00 2013-10-15 15:38:23.750 288 12611.20 293.88 54769.90 88888.00 2013-10-15 15:38:23.875 288 12611.17 293.90 54769.93 88888.00 2013-10-15 15:38:24.000 288 12611.23 293.93 54769.90 88888.00 2013-10-15 15:38:24.125 288 12611.23 293.90 54769.88 88888.00 2013-10-15 15:38:24.250 288 12611.20 293.85 54769.85 88888.00 2013-10-15 15:38:24.375 288 12611.25 293.85 54769.85 88888.00 2013-10-15 15:38:24.500 288 12611.27 293.88 54769.88 88888.00 2013-10-15 15:38:24.625 288 12611.30 293.82 54769.88 88888.00 2013-10-15 15:38:24.750 288 12611.27 293.80 54769.88 88888.00 2013-10-15 15:38:24.875 288 12611.33 293.80 54769.85 88888.00 2013-10-15 15:38:25.000 288 12611.38 293.80 54769.85 88888.00 2013-10-15 15:38:25.125 288 12611.30 293.80 54769.88 88888.00 2013-10-15 15:38:25.250 288 12611.23 293.77 54769.88 88888.00 2013-10-15 15:38:25.375 288 12611.20 293.77 54769.85 88888.00 2013-10-15 15:38:25.500 288 12611.17 293.75 54769.85 88888.00 2013-10-15 15:38:25.625 288 12611.20 293.75 54769.88 88888.00 2013-10-15 15:38:25.750 288 12611.20 293.73 54769.88 88888.00 2013-10-15 15:38:25.875 288 12611.20 293.70 54769.85 88888.00 2013-10-15 15:38:26.000 288 12611.20 293.70 54769.82 88888.00 2013-10-15 15:38:26.125 288 12611.23 293.73 54769.85 88888.00 2013-10-15 15:38:26.250 288 12611.23 293.70 54769.85 88888.00 2013-10-15 15:38:26.375 288 12611.23 293.70 54769.88 88888.00 2013-10-15 15:38:26.500 288 12611.27 293.70 54769.90 88888.00 2013-10-15 15:38:26.625 288 12611.27 293.65 54769.88 88888.00 2013-10-15 15:38:26.750 288 12611.25 293.65 54769.88 88888.00 2013-10-15 15:38:26.875 288 12611.17 293.60 54769.85 88888.00 2013-10-15 15:38:27.000 288 12611.12 293.60 54769.80 88888.00 2013-10-15 15:38:27.125 288 12611.15 293.60 54769.80 88888.00 2013-10-15 15:38:27.250 288 12611.15 293.60 54769.82 88888.00 2013-10-15 15:38:27.375 288 12611.10 293.62 54769.80 88888.00 2013-10-15 15:38:27.500 288 12611.08 293.60 54769.80 88888.00 2013-10-15 15:38:27.625 288 12611.12 293.62 54769.82 88888.00 2013-10-15 15:38:27.750 288 12611.17 293.60 54769.82 88888.00 2013-10-15 15:38:27.875 288 12611.20 293.57 54769.85 88888.00 2013-10-15 15:38:28.000 288 12611.17 293.55 54769.85 88888.00 2013-10-15 15:38:28.125 288 12611.12 293.52 54769.85 88888.00 2013-10-15 15:38:28.250 288 12611.10 293.55 54769.88 88888.00 2013-10-15 15:38:28.375 288 12611.17 293.52 54769.85 88888.00 2013-10-15 15:38:28.500 288 12611.15 293.52 54769.82 88888.00 2013-10-15 15:38:28.625 288 12611.10 293.45 54769.82 88888.00 2013-10-15 15:38:28.750 288 12611.10 293.48 54769.85 88888.00 2013-10-15 15:38:28.875 288 12611.12 293.48 54769.85 88888.00 2013-10-15 15:38:29.000 288 12611.08 293.50 54769.88 88888.00 2013-10-15 15:38:29.125 288 12611.08 293.50 54769.90 88888.00 2013-10-15 15:38:29.250 288 12611.02 293.48 54769.90 88888.00 2013-10-15 15:38:29.375 288 12611.05 293.48 54769.90 88888.00 2013-10-15 15:38:29.500 288 12611.05 293.45 54769.88 88888.00 2013-10-15 15:38:29.625 288 12610.98 293.43 54769.90 88888.00 2013-10-15 15:38:29.750 288 12610.92 293.43 54769.93 88888.00 2013-10-15 15:38:29.875 288 12610.98 293.45 54769.90 88888.00 2013-10-15 15:38:30.000 288 12610.95 293.43 54769.88 88888.00 2013-10-15 15:38:30.125 288 12610.90 293.40 54769.90 88888.00 2013-10-15 15:38:30.250 288 12610.95 293.38 54769.90 88888.00 2013-10-15 15:38:30.375 288 12610.95 293.40 54769.90 88888.00 2013-10-15 15:38:30.500 288 12610.95 293.43 54769.90 88888.00 2013-10-15 15:38:30.625 288 12610.98 293.43 54769.90 88888.00 2013-10-15 15:38:30.750 288 12611.02 293.43 54769.90 88888.00 2013-10-15 15:38:30.875 288 12610.95 293.38 54769.88 88888.00 2013-10-15 15:38:31.000 288 12610.90 293.35 54769.88 88888.00 2013-10-15 15:38:31.125 288 12610.95 293.35 54769.90 88888.00 2013-10-15 15:38:31.250 288 12610.88 293.32 54769.90 88888.00 2013-10-15 15:38:31.375 288 12610.77 293.35 54769.93 88888.00 2013-10-15 15:38:31.500 288 12610.80 293.32 54769.90 88888.00 2013-10-15 15:38:31.625 288 12610.92 293.30 54769.93 88888.00 2013-10-15 15:38:31.750 288 12610.95 293.27 54769.90 88888.00 2013-10-15 15:38:31.875 288 12610.92 293.30 54769.95 88888.00 2013-10-15 15:38:32.000 288 12610.88 293.27 54769.93 88888.00 2013-10-15 15:38:32.125 288 12610.83 293.23 54769.93 88888.00 2013-10-15 15:38:32.250 288 12610.80 293.25 54769.93 88888.00 2013-10-15 15:38:32.375 288 12610.85 293.25 54769.93 88888.00 2013-10-15 15:38:32.500 288 12610.83 293.25 54769.95 88888.00 2013-10-15 15:38:32.625 288 12610.75 293.23 54769.95 88888.00 2013-10-15 15:38:32.750 288 12610.67 293.23 54769.95 88888.00 2013-10-15 15:38:32.875 288 12610.70 293.23 54769.97 88888.00 2013-10-15 15:38:33.000 288 12610.73 293.20 54769.93 88888.00 2013-10-15 15:38:33.125 288 12610.70 293.18 54769.93 88888.00 2013-10-15 15:38:33.250 288 12610.62 293.18 54769.93 88888.00 2013-10-15 15:38:33.375 288 12610.67 293.20 54769.95 88888.00 2013-10-15 15:38:33.500 288 12610.67 293.20 54769.93 88888.00 2013-10-15 15:38:33.625 288 12610.62 293.20 54769.95 88888.00 2013-10-15 15:38:33.750 288 12610.60 293.20 54769.97 88888.00 2013-10-15 15:38:33.875 288 12610.58 293.18 54769.97 88888.00 2013-10-15 15:38:34.000 288 12610.58 293.18 54769.97 88888.00 2013-10-15 15:38:34.125 288 12610.60 293.15 54770.00 88888.00 2013-10-15 15:38:34.250 288 12610.55 293.10 54770.00 88888.00 2013-10-15 15:38:34.375 288 12610.48 293.12 54770.00 88888.00 2013-10-15 15:38:34.500 288 12610.42 293.15 54770.00 88888.00 2013-10-15 15:38:34.625 288 12610.42 293.12 54770.00 88888.00 2013-10-15 15:38:34.750 288 12610.42 293.12 54770.00 88888.00 2013-10-15 15:38:34.875 288 12610.40 293.12 54770.00 88888.00 2013-10-15 15:38:35.000 288 12610.38 293.12 54770.00 88888.00 2013-10-15 15:38:35.125 288 12610.35 293.15 54770.00 88888.00 2013-10-15 15:38:35.250 288 12610.35 293.10 54770.03 88888.00 2013-10-15 15:38:35.375 288 12610.38 293.07 54770.00 88888.00 2013-10-15 15:38:35.500 288 12610.30 293.05 54769.97 88888.00 2013-10-15 15:38:35.625 288 12610.25 293.02 54769.97 88888.00 2013-10-15 15:38:35.750 288 12610.25 293.05 54770.00 88888.00 2013-10-15 15:38:35.875 288 12610.30 293.07 54770.03 88888.00 2013-10-15 15:38:36.000 288 12610.27 293.10 54770.00 88888.00 2013-10-15 15:38:36.125 288 12610.23 293.10 54770.03 88888.00 2013-10-15 15:38:36.250 288 12610.12 293.05 54770.00 88888.00 2013-10-15 15:38:36.375 288 12610.10 293.05 54770.00 88888.00 2013-10-15 15:38:36.500 288 12610.15 293.02 54770.03 88888.00 2013-10-15 15:38:36.625 288 12610.12 293.02 54770.03 88888.00 2013-10-15 15:38:36.750 288 12610.12 293.05 54770.00 88888.00 2013-10-15 15:38:36.875 288 12610.08 293.05 54770.00 88888.00 2013-10-15 15:38:37.000 288 12610.08 293.02 54770.00 88888.00 2013-10-15 15:38:37.125 288 12610.05 293.02 54770.03 88888.00 2013-10-15 15:38:37.250 288 12610.00 293.00 54770.05 88888.00 2013-10-15 15:38:37.375 288 12609.98 293.02 54770.03 88888.00 2013-10-15 15:38:37.500 288 12609.98 293.02 54770.00 88888.00 2013-10-15 15:38:37.625 288 12610.05 293.02 54770.03 88888.00 2013-10-15 15:38:37.750 288 12610.00 293.05 54770.05 88888.00 2013-10-15 15:38:37.875 288 12609.90 293.02 54770.03 88888.00 2013-10-15 15:38:38.000 288 12609.85 293.00 54770.00 88888.00 2013-10-15 15:38:38.125 288 12609.92 293.00 54770.00 88888.00 2013-10-15 15:38:38.250 288 12610.00 293.00 54770.05 88888.00 2013-10-15 15:38:38.375 288 12609.95 293.00 54770.03 88888.00 2013-10-15 15:38:38.500 288 12609.92 293.00 54770.00 88888.00 2013-10-15 15:38:38.625 288 12609.90 292.98 54770.00 88888.00 2013-10-15 15:38:38.750 288 12609.85 293.00 54770.03 88888.00 2013-10-15 15:38:38.875 288 12609.83 293.00 54770.05 88888.00 2013-10-15 15:38:39.000 288 12609.85 293.00 54770.03 88888.00 2013-10-15 15:38:39.125 288 12609.85 293.00 54770.05 88888.00 2013-10-15 15:38:39.250 288 12609.77 292.98 54770.03 88888.00 2013-10-15 15:38:39.375 288 12609.73 293.00 54770.03 88888.00 2013-10-15 15:38:39.500 288 12609.75 292.98 54770.03 88888.00 2013-10-15 15:38:39.625 288 12609.77 293.00 54770.05 88888.00 2013-10-15 15:38:39.750 288 12609.77 292.95 54770.05 88888.00 2013-10-15 15:38:39.875 288 12609.73 292.95 54770.05 88888.00 2013-10-15 15:38:40.000 288 12609.73 293.00 54770.03 88888.00 2013-10-15 15:38:40.125 288 12609.73 293.00 54770.03 88888.00 2013-10-15 15:38:40.250 288 12609.67 292.98 54770.03 88888.00 2013-10-15 15:38:40.375 288 12609.67 293.02 54770.05 88888.00 2013-10-15 15:38:40.500 288 12609.70 293.00 54770.03 88888.00 2013-10-15 15:38:40.625 288 12609.67 293.00 54770.05 88888.00 2013-10-15 15:38:40.750 288 12609.65 293.02 54770.03 88888.00 2013-10-15 15:38:40.875 288 12609.60 292.98 54770.05 88888.00 2013-10-15 15:38:41.000 288 12609.52 292.98 54770.03 88888.00 2013-10-15 15:38:41.125 288 12609.58 293.00 54770.05 88888.00 2013-10-15 15:38:41.250 288 12609.60 292.98 54770.03 88888.00 2013-10-15 15:38:41.375 288 12609.60 293.00 54770.03 88888.00 2013-10-15 15:38:41.500 288 12609.52 293.00 54770.03 88888.00 2013-10-15 15:38:41.625 288 12609.50 293.00 54770.00 88888.00 2013-10-15 15:38:41.750 288 12609.50 293.00 54770.03 88888.00 2013-10-15 15:38:41.875 288 12609.55 293.05 54770.03 88888.00 2013-10-15 15:38:42.000 288 12609.52 293.05 54770.05 88888.00 2013-10-15 15:38:42.125 288 12609.50 293.02 54770.05 88888.00 2013-10-15 15:38:42.250 288 12609.40 293.00 54770.05 88888.00 2013-10-15 15:38:42.375 288 12609.35 293.00 54770.03 88888.00 2013-10-15 15:38:42.500 288 12609.35 293.00 54770.03 88888.00 2013-10-15 15:38:42.625 288 12609.38 293.02 54770.05 88888.00 2013-10-15 15:38:42.750 288 12609.33 293.02 54770.03 88888.00 2013-10-15 15:38:42.875 288 12609.33 293.02 54770.03 88888.00 2013-10-15 15:38:43.000 288 12609.30 293.02 54770.03 88888.00 2013-10-15 15:38:43.125 288 12609.35 293.05 54770.05 88888.00 2013-10-15 15:38:43.250 288 12609.40 293.05 54770.05 88888.00 2013-10-15 15:38:43.375 288 12609.40 293.07 54770.03 88888.00 2013-10-15 15:38:43.500 288 12609.27 293.07 54770.00 88888.00 2013-10-15 15:38:43.625 288 12609.23 293.07 54770.00 88888.00 2013-10-15 15:38:43.750 288 12609.25 293.05 54770.03 88888.00 2013-10-15 15:38:43.875 288 12609.33 293.07 54770.03 88888.00 2013-10-15 15:38:44.000 288 12609.25 293.12 54770.05 88888.00 2013-10-15 15:38:44.125 288 12609.23 293.15 54770.07 88888.00 2013-10-15 15:38:44.250 288 12609.23 293.12 54770.05 88888.00 2013-10-15 15:38:44.375 288 12609.25 293.10 54770.05 88888.00 2013-10-15 15:38:44.500 288 12609.23 293.12 54770.05 88888.00 2013-10-15 15:38:44.625 288 12609.15 293.15 54770.05 88888.00 2013-10-15 15:38:44.750 288 12609.15 293.15 54770.03 88888.00 2013-10-15 15:38:44.875 288 12609.17 293.15 54770.03 88888.00 2013-10-15 15:38:45.000 288 12609.12 293.15 54770.03 88888.00 2013-10-15 15:38:45.125 288 12609.02 293.15 54770.03 88888.00 2013-10-15 15:38:45.250 288 12609.02 293.12 54770.00 88888.00 2013-10-15 15:38:45.375 288 12609.10 293.15 54770.03 88888.00 2013-10-15 15:38:45.500 288 12609.12 293.15 54770.03 88888.00 2013-10-15 15:38:45.625 288 12609.05 293.18 54770.03 88888.00 2013-10-15 15:38:45.750 288 12609.00 293.18 54770.05 88888.00 2013-10-15 15:38:45.875 288 12609.00 293.18 54770.05 88888.00 2013-10-15 15:38:46.000 288 12608.95 293.18 54770.00 88888.00 2013-10-15 15:38:46.125 288 12608.95 293.23 54770.03 88888.00 2013-10-15 15:38:46.250 288 12608.92 293.23 54770.07 88888.00 2013-10-15 15:38:46.375 288 12608.92 293.23 54770.07 88888.00 2013-10-15 15:38:46.500 288 12608.83 293.25 54770.03 88888.00 2013-10-15 15:38:46.625 288 12608.80 293.25 54770.03 88888.00 2013-10-15 15:38:46.750 288 12608.75 293.27 54770.05 88888.00 2013-10-15 15:38:46.875 288 12608.77 293.30 54770.05 88888.00 2013-10-15 15:38:47.000 288 12608.80 293.30 54770.05 88888.00 2013-10-15 15:38:47.125 288 12608.75 293.30 54770.05 88888.00 2013-10-15 15:38:47.250 288 12608.65 293.30 54770.05 88888.00 2013-10-15 15:38:47.375 288 12608.67 293.32 54770.03 88888.00 2013-10-15 15:38:47.500 288 12608.73 293.32 54770.05 88888.00 2013-10-15 15:38:47.625 288 12608.67 293.32 54770.05 88888.00 2013-10-15 15:38:47.750 288 12608.70 293.32 54770.05 88888.00 2013-10-15 15:38:47.875 288 12608.73 293.35 54770.05 88888.00 2013-10-15 15:38:48.000 288 12608.65 293.35 54770.07 88888.00 2013-10-15 15:38:48.125 288 12608.55 293.35 54770.05 88888.00 2013-10-15 15:38:48.250 288 12608.48 293.32 54770.05 88888.00 2013-10-15 15:38:48.375 288 12608.52 293.35 54770.07 88888.00 2013-10-15 15:38:48.500 288 12608.52 293.40 54770.07 88888.00 2013-10-15 15:38:48.625 288 12608.48 293.40 54770.07 88888.00 2013-10-15 15:38:48.750 288 12608.48 293.45 54770.10 88888.00 2013-10-15 15:38:48.875 288 12608.45 293.43 54770.07 88888.00 2013-10-15 15:38:49.000 288 12608.40 293.43 54770.07 88888.00 2013-10-15 15:38:49.125 288 12608.40 293.45 54770.10 88888.00 2013-10-15 15:38:49.250 288 12608.48 293.45 54770.10 88888.00 2013-10-15 15:38:49.375 288 12608.52 293.48 54770.07 88888.00 2013-10-15 15:38:49.500 288 12608.48 293.50 54770.07 88888.00 2013-10-15 15:38:49.625 288 12608.42 293.52 54770.10 88888.00 2013-10-15 15:38:49.750 288 12608.40 293.52 54770.07 88888.00 2013-10-15 15:38:49.875 288 12608.42 293.52 54770.10 88888.00 2013-10-15 15:38:50.000 288 12608.38 293.50 54770.10 88888.00 2013-10-15 15:38:50.125 288 12608.33 293.55 54770.10 88888.00 2013-10-15 15:38:50.250 288 12608.25 293.55 54770.12 88888.00 2013-10-15 15:38:50.375 288 12608.23 293.55 54770.10 88888.00 2013-10-15 15:38:50.500 288 12608.23 293.55 54770.10 88888.00 2013-10-15 15:38:50.625 288 12608.20 293.55 54770.10 88888.00 2013-10-15 15:38:50.750 288 12608.17 293.57 54770.10 88888.00 2013-10-15 15:38:50.875 288 12608.15 293.57 54770.12 88888.00 2013-10-15 15:38:51.000 288 12608.15 293.60 54770.10 88888.00 2013-10-15 15:38:51.125 288 12608.10 293.60 54770.10 88888.00 2013-10-15 15:38:51.250 288 12608.05 293.60 54770.07 88888.00 2013-10-15 15:38:51.375 288 12608.08 293.60 54770.05 88888.00 2013-10-15 15:38:51.500 288 12608.05 293.60 54770.05 88888.00 2013-10-15 15:38:51.625 288 12608.05 293.62 54770.05 88888.00 2013-10-15 15:38:51.750 288 12608.02 293.65 54770.07 88888.00 2013-10-15 15:38:51.875 288 12608.05 293.70 54770.10 88888.00 2013-10-15 15:38:52.000 288 12608.05 293.73 54770.07 88888.00 2013-10-15 15:38:52.125 288 12608.02 293.68 54770.05 88888.00 2013-10-15 15:38:52.250 288 12607.98 293.70 54770.07 88888.00 2013-10-15 15:38:52.375 288 12607.95 293.73 54770.10 88888.00 2013-10-15 15:38:52.500 288 12607.95 293.75 54770.10 88888.00 2013-10-15 15:38:52.625 288 12607.92 293.75 54770.10 88888.00 2013-10-15 15:38:52.750 288 12607.92 293.75 54770.07 88888.00 2013-10-15 15:38:52.875 288 12607.90 293.73 54770.07 88888.00 2013-10-15 15:38:53.000 288 12607.85 293.75 54770.05 88888.00 2013-10-15 15:38:53.125 288 12607.83 293.75 54770.07 88888.00 2013-10-15 15:38:53.250 288 12607.85 293.73 54770.07 88888.00 2013-10-15 15:38:53.375 288 12607.83 293.73 54770.07 88888.00 2013-10-15 15:38:53.500 288 12607.80 293.77 54770.07 88888.00 2013-10-15 15:38:53.625 288 12607.80 293.85 54770.07 88888.00 2013-10-15 15:38:53.750 288 12607.83 293.85 54770.07 88888.00 2013-10-15 15:38:53.875 288 12607.80 293.82 54770.05 88888.00 2013-10-15 15:38:54.000 288 12607.80 293.85 54770.05 88888.00 2013-10-15 15:38:54.125 288 12607.83 293.85 54770.07 88888.00 2013-10-15 15:38:54.250 288 12607.75 293.85 54770.05 88888.00 2013-10-15 15:38:54.375 288 12607.80 293.90 54770.05 88888.00 2013-10-15 15:38:54.500 288 12607.75 293.90 54770.05 88888.00 2013-10-15 15:38:54.625 288 12607.65 293.90 54770.05 88888.00 2013-10-15 15:38:54.750 288 12607.60 293.93 54770.05 88888.00 2013-10-15 15:38:54.875 288 12607.60 293.90 54770.05 88888.00 2013-10-15 15:38:55.000 288 12607.62 293.88 54770.03 88888.00 2013-10-15 15:38:55.125 288 12607.70 293.90 54770.05 88888.00 2013-10-15 15:38:55.250 288 12607.75 293.93 54770.07 88888.00 2013-10-15 15:38:55.375 288 12607.75 293.95 54770.07 88888.00 2013-10-15 15:38:55.500 288 12607.67 293.95 54770.05 88888.00 2013-10-15 15:38:55.625 288 12607.65 293.95 54770.03 88888.00 2013-10-15 15:38:55.750 288 12607.65 293.98 54770.03 88888.00 2013-10-15 15:38:55.875 288 12607.58 294.00 54770.05 88888.00 2013-10-15 15:38:56.000 288 12607.58 293.98 54770.00 88888.00 2013-10-15 15:38:56.125 288 12607.58 293.98 54770.00 88888.00 2013-10-15 15:38:56.250 288 12607.62 294.00 54770.03 88888.00 2013-10-15 15:38:56.375 288 12607.62 294.02 54769.97 88888.00 2013-10-15 15:38:56.500 288 12607.52 294.02 54769.97 88888.00 2013-10-15 15:38:56.625 288 12607.50 294.00 54769.95 88888.00 2013-10-15 15:38:56.750 288 12607.48 294.00 54769.97 88888.00 2013-10-15 15:38:56.875 288 12607.48 294.02 54769.97 88888.00 2013-10-15 15:38:57.000 288 12607.48 294.05 54769.97 88888.00 2013-10-15 15:38:57.125 288 12607.48 294.02 54769.97 88888.00 2013-10-15 15:38:57.250 288 12607.45 294.00 54769.97 88888.00 2013-10-15 15:38:57.375 288 12607.50 294.05 54769.97 88888.00 2013-10-15 15:38:57.500 288 12607.50 294.07 54769.97 88888.00 2013-10-15 15:38:57.625 288 12607.48 294.10 54770.00 88888.00 2013-10-15 15:38:57.750 288 12607.50 294.07 54770.00 88888.00 2013-10-15 15:38:57.875 288 12607.45 294.07 54769.97 88888.00 2013-10-15 15:38:58.000 288 12607.50 294.02 54769.95 88888.00 2013-10-15 15:38:58.125 288 12607.50 294.05 54769.97 88888.00 2013-10-15 15:38:58.250 288 12607.50 294.05 54769.95 88888.00 2013-10-15 15:38:58.375 288 12607.58 294.05 54769.95 88888.00 2013-10-15 15:38:58.500 288 12607.52 294.02 54769.95 88888.00 2013-10-15 15:38:58.625 288 12607.38 294.05 54769.93 88888.00 2013-10-15 15:38:58.750 288 12607.40 294.05 54769.93 88888.00 2013-10-15 15:38:58.875 288 12607.50 294.05 54769.93 88888.00 2013-10-15 15:38:59.000 288 12607.50 294.07 54769.90 88888.00 2013-10-15 15:38:59.125 288 12607.52 294.07 54769.93 88888.00 2013-10-15 15:38:59.250 288 12607.45 294.07 54769.93 88888.00 2013-10-15 15:38:59.375 288 12607.45 294.10 54769.93 88888.00 2013-10-15 15:38:59.500 288 12607.42 294.07 54769.90 88888.00 2013-10-15 15:38:59.625 288 12607.48 294.10 54769.88 88888.00 2013-10-15 15:38:59.750 288 12607.48 294.15 54769.88 88888.00 2013-10-15 15:38:59.875 288 12607.48 294.12 54769.88 88888.00 2013-10-15 15:39:00.000 288 12607.52 294.10 54769.88 88888.00 2013-10-15 15:39:00.125 288 12607.45 294.10 54769.85 88888.00 2013-10-15 15:39:00.250 288 12607.40 294.15 54769.88 88888.00 2013-10-15 15:39:00.375 288 12607.40 294.18 54769.85 88888.00 2013-10-15 15:39:00.500 288 12607.40 294.18 54769.85 88888.00 2013-10-15 15:39:00.625 288 12607.42 294.15 54769.85 88888.00 2013-10-15 15:39:00.750 288 12607.52 294.12 54769.85 88888.00 2013-10-15 15:39:00.875 288 12607.62 294.12 54769.85 88888.00 2013-10-15 15:39:01.000 288 12607.60 294.10 54769.85 88888.00 2013-10-15 15:39:01.125 288 12607.58 294.10 54769.85 88888.00 2013-10-15 15:39:01.250 288 12607.55 294.10 54769.85 88888.00 2013-10-15 15:39:01.375 288 12607.60 294.07 54769.82 88888.00 2013-10-15 15:39:01.500 288 12607.62 294.12 54769.80 88888.00 2013-10-15 15:39:01.625 288 12607.58 294.15 54769.80 88888.00 2013-10-15 15:39:01.750 288 12607.58 294.18 54769.80 88888.00 2013-10-15 15:39:01.875 288 12607.65 294.20 54769.80 88888.00 2013-10-15 15:39:02.000 288 12607.67 294.18 54769.82 88888.00 2013-10-15 15:39:02.125 288 12607.58 294.18 54769.85 88888.00 2013-10-15 15:39:02.250 288 12607.48 294.18 54769.80 88888.00 2013-10-15 15:39:02.375 288 12607.55 294.15 54769.80 88888.00 2013-10-15 15:39:02.500 288 12607.60 294.18 54769.80 88888.00 2013-10-15 15:39:02.625 288 12607.60 294.18 54769.80 88888.00 2013-10-15 15:39:02.750 288 12607.62 294.18 54769.80 88888.00 2013-10-15 15:39:02.875 288 12607.73 294.18 54769.78 88888.00 2013-10-15 15:39:03.000 288 12607.80 294.18 54769.75 88888.00 2013-10-15 15:39:03.125 288 12607.85 294.18 54769.72 88888.00 2013-10-15 15:39:03.250 288 12607.85 294.20 54769.78 88888.00 2013-10-15 15:39:03.375 288 12607.80 294.18 54769.78 88888.00 2013-10-15 15:39:03.500 288 12607.75 294.18 54769.75 88888.00 2013-10-15 15:39:03.625 288 12607.75 294.18 54769.75 88888.00 2013-10-15 15:39:03.750 288 12607.73 294.18 54769.72 88888.00 2013-10-15 15:39:03.875 288 12607.73 294.18 54769.72 88888.00 2013-10-15 15:39:04.000 288 12607.77 294.18 54769.70 88888.00 2013-10-15 15:39:04.125 288 12607.83 294.18 54769.70 88888.00 2013-10-15 15:39:04.250 288 12607.80 294.12 54769.70 88888.00 2013-10-15 15:39:04.375 288 12607.83 294.15 54769.70 88888.00 2013-10-15 15:39:04.500 288 12607.77 294.18 54769.68 88888.00 2013-10-15 15:39:04.625 288 12607.77 294.18 54769.68 88888.00 2013-10-15 15:39:04.750 288 12607.73 294.15 54769.65 88888.00 2013-10-15 15:39:04.875 288 12607.67 294.18 54769.68 88888.00 2013-10-15 15:39:05.000 288 12607.70 294.12 54769.68 88888.00 2013-10-15 15:39:05.125 288 12607.67 294.12 54769.68 88888.00 2013-10-15 15:39:05.250 288 12607.65 294.15 54769.68 88888.00 2013-10-15 15:39:05.375 288 12607.75 294.18 54769.65 88888.00 2013-10-15 15:39:05.500 288 12607.83 294.18 54769.65 88888.00 2013-10-15 15:39:05.625 288 12607.88 294.18 54769.65 88888.00 2013-10-15 15:39:05.750 288 12607.90 294.18 54769.62 88888.00 2013-10-15 15:39:05.875 288 12607.85 294.15 54769.60 88888.00 2013-10-15 15:39:06.000 288 12607.88 294.15 54769.60 88888.00 2013-10-15 15:39:06.125 288 12607.85 294.18 54769.60 88888.00 2013-10-15 15:39:06.250 288 12607.88 294.15 54769.62 88888.00 2013-10-15 15:39:06.375 288 12607.88 294.18 54769.62 88888.00 2013-10-15 15:39:06.500 288 12607.92 294.18 54769.62 88888.00 2013-10-15 15:39:06.625 288 12608.00 294.18 54769.62 88888.00 2013-10-15 15:39:06.750 288 12608.02 294.15 54769.60 88888.00 2013-10-15 15:39:06.875 288 12608.00 294.10 54769.57 88888.00 2013-10-15 15:39:07.000 288 12607.95 294.12 54769.57 88888.00 2013-10-15 15:39:07.125 288 12607.98 294.10 54769.60 88888.00 2013-10-15 15:39:07.250 288 12608.02 294.15 54769.57 88888.00 2013-10-15 15:39:07.375 288 12608.05 294.18 54769.57 88888.00 2013-10-15 15:39:07.500 288 12608.05 294.15 54769.57 88888.00 2013-10-15 15:39:07.625 288 12608.10 294.12 54769.55 88888.00 2013-10-15 15:39:07.750 288 12608.05 294.10 54769.55 88888.00 2013-10-15 15:39:07.875 288 12608.08 294.07 54769.55 88888.00 2013-10-15 15:39:08.000 288 12608.08 294.10 54769.55 88888.00 2013-10-15 15:39:08.125 288 12608.08 294.07 54769.55 88888.00 2013-10-15 15:39:08.250 288 12608.15 294.10 54769.55 88888.00 2013-10-15 15:39:08.375 288 12608.12 294.12 54769.55 88888.00 2013-10-15 15:39:08.500 288 12608.10 294.10 54769.55 88888.00 2013-10-15 15:39:08.625 288 12608.12 294.07 54769.55 88888.00 2013-10-15 15:39:08.750 288 12608.08 294.07 54769.53 88888.00 2013-10-15 15:39:08.875 288 12608.05 294.02 54769.50 88888.00 2013-10-15 15:39:09.000 288 12608.05 294.05 54769.47 88888.00 2013-10-15 15:39:09.125 288 12608.12 294.05 54769.53 88888.00 2013-10-15 15:39:09.250 288 12608.20 294.07 54769.55 88888.00 2013-10-15 15:39:09.375 288 12608.25 294.05 54769.53 88888.00 2013-10-15 15:39:09.500 288 12608.23 294.00 54769.50 88888.00 2013-10-15 15:39:09.625 288 12608.15 293.98 54769.50 88888.00 2013-10-15 15:39:09.750 288 12608.10 294.00 54769.47 88888.00 2013-10-15 15:39:09.875 288 12608.15 294.00 54769.47 88888.00 2013-10-15 15:39:10.000 288 12608.23 294.00 54769.47 88888.00 2013-10-15 15:39:10.125 288 12608.25 293.98 54769.45 88888.00 2013-10-15 15:39:10.250 288 12608.25 293.95 54769.45 88888.00 2013-10-15 15:39:10.375 288 12608.30 293.93 54769.40 88888.00 2013-10-15 15:39:10.500 288 12608.33 293.93 54769.40 88888.00 2013-10-15 15:39:10.625 288 12608.33 293.90 54769.43 88888.00 2013-10-15 15:39:10.750 288 12608.33 293.90 54769.43 88888.00 2013-10-15 15:39:10.875 288 12608.33 293.90 54769.40 88888.00 2013-10-15 15:39:11.000 288 12608.30 293.93 54769.38 88888.00 2013-10-15 15:39:11.125 288 12608.27 293.88 54769.38 88888.00 2013-10-15 15:39:11.250 288 12608.33 293.88 54769.38 88888.00 2013-10-15 15:39:11.375 288 12608.42 293.90 54769.43 88888.00 2013-10-15 15:39:11.500 288 12608.48 293.90 54769.43 88888.00 2013-10-15 15:39:11.625 288 12608.48 293.88 54769.45 88888.00 2013-10-15 15:39:11.750 288 12608.45 293.85 54769.43 88888.00 2013-10-15 15:39:11.875 288 12608.42 293.82 54769.40 88888.00 2013-10-15 15:39:12.000 288 12608.42 293.85 54769.40 88888.00 2013-10-15 15:39:12.125 288 12608.42 293.82 54769.40 88888.00 2013-10-15 15:39:12.250 288 12608.35 293.77 54769.40 88888.00 2013-10-15 15:39:12.375 288 12608.42 293.77 54769.40 88888.00 2013-10-15 15:39:12.500 288 12608.45 293.80 54769.43 88888.00 2013-10-15 15:39:12.625 288 12608.42 293.80 54769.40 88888.00 2013-10-15 15:39:12.750 288 12608.42 293.80 54769.38 88888.00 2013-10-15 15:39:12.875 288 12608.48 293.80 54769.35 88888.00 2013-10-15 15:39:13.000 288 12608.50 293.80 54769.35 88888.00 2013-10-15 15:39:13.125 288 12608.50 293.77 54769.40 88888.00 2013-10-15 15:39:13.250 288 12608.50 293.75 54769.40 88888.00 2013-10-15 15:39:13.375 288 12608.58 293.75 54769.38 88888.00 2013-10-15 15:39:13.500 288 12608.58 293.75 54769.38 88888.00 2013-10-15 15:39:13.625 288 12608.48 293.75 54769.38 88888.00 2013-10-15 15:39:13.750 288 12608.50 293.75 54769.32 88888.00 2013-10-15 15:39:13.875 288 12608.52 293.73 54769.35 88888.00 2013-10-15 15:39:14.000 288 12608.55 293.73 54769.35 88888.00 2013-10-15 15:39:14.125 288 12608.52 293.68 54769.35 88888.00 2013-10-15 15:39:14.250 288 12608.55 293.65 54769.32 88888.00 2013-10-15 15:39:14.375 288 12608.55 293.65 54769.35 88888.00 2013-10-15 15:39:14.500 288 12608.62 293.68 54769.40 88888.00 2013-10-15 15:39:14.625 288 12608.62 293.65 54769.35 88888.00 2013-10-15 15:39:14.750 288 12608.62 293.62 54769.30 88888.00 2013-10-15 15:39:14.875 288 12608.60 293.60 54769.28 88888.00 2013-10-15 15:39:15.000 288 12608.58 293.62 54769.30 88888.00 2013-10-15 15:39:15.125 288 12608.58 293.62 54769.30 88888.00 2013-10-15 15:39:15.250 288 12608.52 293.55 54769.28 88888.00 2013-10-15 15:39:15.375 288 12608.60 293.57 54769.28 88888.00 2013-10-15 15:39:15.500 288 12608.67 293.55 54769.30 88888.00 2013-10-15 15:39:15.625 288 12608.70 293.55 54769.32 88888.00 2013-10-15 15:39:15.750 288 12608.75 293.52 54769.32 88888.00 2013-10-15 15:39:15.875 288 12608.73 293.52 54769.30 88888.00 2013-10-15 15:39:16.000 288 12608.73 293.52 54769.28 88888.00 2013-10-15 15:39:16.125 288 12608.73 293.52 54769.28 88888.00 2013-10-15 15:39:16.250 288 12608.73 293.48 54769.28 88888.00 2013-10-15 15:39:16.375 288 12608.75 293.48 54769.25 88888.00 2013-10-15 15:39:16.500 288 12608.67 293.50 54769.30 88888.00 2013-10-15 15:39:16.625 288 12608.70 293.45 54769.28 88888.00 2013-10-15 15:39:16.750 288 12608.75 293.45 54769.28 88888.00 2013-10-15 15:39:16.875 288 12608.77 293.43 54769.25 88888.00 2013-10-15 15:39:17.000 288 12608.77 293.43 54769.28 88888.00 2013-10-15 15:39:17.125 288 12608.75 293.43 54769.28 88888.00 2013-10-15 15:39:17.250 288 12608.75 293.40 54769.30 88888.00 2013-10-15 15:39:17.375 288 12608.77 293.40 54769.25 88888.00 2013-10-15 15:39:17.500 288 12608.77 293.38 54769.28 88888.00 2013-10-15 15:39:17.625 288 12608.83 293.35 54769.28 88888.00 2013-10-15 15:39:17.750 288 12608.83 293.35 54769.28 88888.00 2013-10-15 15:39:17.875 288 12608.80 293.32 54769.25 88888.00 2013-10-15 15:39:18.000 288 12608.83 293.30 54769.25 88888.00 2013-10-15 15:39:18.125 288 12608.80 293.27 54769.20 88888.00 2013-10-15 15:39:18.250 288 12608.77 293.27 54769.22 88888.00 2013-10-15 15:39:18.375 288 12608.80 293.27 54769.25 88888.00 2013-10-15 15:39:18.500 288 12608.80 293.25 54769.25 88888.00 2013-10-15 15:39:18.625 288 12608.80 293.23 54769.25 88888.00 2013-10-15 15:39:18.750 288 12608.80 293.23 54769.22 88888.00 2013-10-15 15:39:18.875 288 12608.83 293.25 54769.22 88888.00 2013-10-15 15:39:19.000 288 12608.83 293.23 54769.22 88888.00 2013-10-15 15:39:19.125 288 12608.80 293.20 54769.22 88888.00 2013-10-15 15:39:19.250 288 12608.83 293.18 54769.25 88888.00 2013-10-15 15:39:19.375 288 12608.85 293.20 54769.28 88888.00 2013-10-15 15:39:19.500 288 12608.85 293.20 54769.25 88888.00 2013-10-15 15:39:19.625 288 12608.88 293.18 54769.25 88888.00 2013-10-15 15:39:19.750 288 12608.85 293.18 54769.25 88888.00 2013-10-15 15:39:19.875 288 12608.85 293.15 54769.25 88888.00 2013-10-15 15:39:20.000 288 12608.80 293.12 54769.25 88888.00 2013-10-15 15:39:20.125 288 12608.75 293.07 54769.22 88888.00 2013-10-15 15:39:20.250 288 12608.77 293.10 54769.20 88888.00 2013-10-15 15:39:20.375 288 12608.85 293.12 54769.22 88888.00 2013-10-15 15:39:20.500 288 12608.85 293.12 54769.22 88888.00 2013-10-15 15:39:20.625 288 12608.77 293.10 54769.22 88888.00 2013-10-15 15:39:20.750 288 12608.73 293.05 54769.22 88888.00 2013-10-15 15:39:20.875 288 12608.77 293.07 54769.20 88888.00 2013-10-15 15:39:21.000 288 12608.83 293.05 54769.18 88888.00 2013-10-15 15:39:21.125 288 12608.83 293.02 54769.18 88888.00 2013-10-15 15:39:21.250 288 12608.83 293.00 54769.22 88888.00 2013-10-15 15:39:21.375 288 12608.85 293.02 54769.22 88888.00 2013-10-15 15:39:21.500 288 12608.77 293.02 54769.22 88888.00 2013-10-15 15:39:21.625 288 12608.77 293.00 54769.20 88888.00 2013-10-15 15:39:21.750 288 12608.85 293.00 54769.20 88888.00 2013-10-15 15:39:21.875 288 12608.88 293.00 54769.22 88888.00 2013-10-15 15:39:22.000 288 12608.83 293.00 54769.20 88888.00 2013-10-15 15:39:22.125 288 12608.77 293.00 54769.18 88888.00 2013-10-15 15:39:22.250 288 12608.75 292.93 54769.20 88888.00 2013-10-15 15:39:22.375 288 12608.80 292.93 54769.22 88888.00 2013-10-15 15:39:22.500 288 12608.80 292.93 54769.22 88888.00 2013-10-15 15:39:22.625 288 12608.83 292.93 54769.22 88888.00 2013-10-15 15:39:22.750 288 12608.85 292.95 54769.20 88888.00 2013-10-15 15:39:22.875 288 12608.88 292.93 54769.25 88888.00 2013-10-15 15:39:23.000 288 12608.90 292.93 54769.20 88888.00 2013-10-15 15:39:23.125 288 12608.88 292.93 54769.20 88888.00 2013-10-15 15:39:23.250 288 12608.88 292.90 54769.22 88888.00 2013-10-15 15:39:23.375 288 12608.90 292.93 54769.20 88888.00 2013-10-15 15:39:23.500 288 12608.90 292.93 54769.22 88888.00 2013-10-15 15:39:23.625 288 12608.88 292.90 54769.20 88888.00 2013-10-15 15:39:23.750 288 12608.83 292.90 54769.20 88888.00 2013-10-15 15:39:23.875 288 12608.83 292.90 54769.20 88888.00 2013-10-15 15:39:24.000 288 12608.83 292.88 54769.18 88888.00 2013-10-15 15:39:24.125 288 12608.83 292.88 54769.18 88888.00 2013-10-15 15:39:24.250 288 12608.90 292.85 54769.20 88888.00 2013-10-15 15:39:24.375 288 12608.95 292.82 54769.18 88888.00 2013-10-15 15:39:24.500 288 12608.88 292.80 54769.12 88888.00 2013-10-15 15:39:24.625 288 12608.85 292.82 54769.12 88888.00 2013-10-15 15:39:24.750 288 12608.85 292.82 54769.18 88888.00 2013-10-15 15:39:24.875 288 12608.85 292.85 54769.20 88888.00 2013-10-15 15:39:25.000 288 12608.88 292.88 54769.20 88888.00 2013-10-15 15:39:25.125 288 12608.88 292.85 54769.18 88888.00 2013-10-15 15:39:25.250 288 12608.80 292.82 54769.15 88888.00 2013-10-15 15:39:25.375 288 12608.77 292.85 54769.15 88888.00 2013-10-15 15:39:25.500 288 12608.75 292.82 54769.18 88888.00 2013-10-15 15:39:25.625 288 12608.75 292.85 54769.18 88888.00 2013-10-15 15:39:25.750 288 12608.80 292.88 54769.15 88888.00 2013-10-15 15:39:25.875 288 12608.77 292.82 54769.15 88888.00 2013-10-15 15:39:26.000 288 12608.73 292.80 54769.15 88888.00 2013-10-15 15:39:26.125 288 12608.75 292.80 54769.18 88888.00 2013-10-15 15:39:26.250 288 12608.77 292.80 54769.20 88888.00 2013-10-15 15:39:26.375 288 12608.83 292.82 54769.15 88888.00 2013-10-15 15:39:26.500 288 12608.77 292.80 54769.20 88888.00 2013-10-15 15:39:26.625 288 12608.75 292.82 54769.18 88888.00 2013-10-15 15:39:26.750 288 12608.75 292.85 54769.18 88888.00 2013-10-15 15:39:26.875 288 12608.73 292.80 54769.20 88888.00 2013-10-15 15:39:27.000 288 12608.70 292.82 54769.20 88888.00 2013-10-15 15:39:27.125 288 12608.67 292.82 54769.20 88888.00 2013-10-15 15:39:27.250 288 12608.62 292.82 54769.20 88888.00 2013-10-15 15:39:27.375 288 12608.65 292.82 54769.18 88888.00 2013-10-15 15:39:27.500 288 12608.67 292.85 54769.20 88888.00 2013-10-15 15:39:27.625 288 12608.70 292.80 54769.20 88888.00 2013-10-15 15:39:27.750 288 12608.70 292.80 54769.20 88888.00 2013-10-15 15:39:27.875 288 12608.62 292.77 54769.22 88888.00 2013-10-15 15:39:28.000 288 12608.62 292.80 54769.22 88888.00 2013-10-15 15:39:28.125 288 12608.62 292.82 54769.22 88888.00 2013-10-15 15:39:28.250 288 12608.58 292.80 54769.20 88888.00 2013-10-15 15:39:28.375 288 12608.55 292.80 54769.20 88888.00 2013-10-15 15:39:28.500 288 12608.55 292.82 54769.20 88888.00 2013-10-15 15:39:28.625 288 12608.60 292.85 54769.20 88888.00 2013-10-15 15:39:28.750 288 12608.55 292.85 54769.22 88888.00 2013-10-15 15:39:28.875 288 12608.48 292.88 54769.20 88888.00 2013-10-15 15:39:29.000 288 12608.48 292.85 54769.20 88888.00 2013-10-15 15:39:29.125 288 12608.45 292.85 54769.22 88888.00 2013-10-15 15:39:29.250 288 12608.48 292.85 54769.22 88888.00 2013-10-15 15:39:29.375 288 12608.58 292.88 54769.22 88888.00 2013-10-15 15:39:29.500 288 12608.62 292.85 54769.25 88888.00 2013-10-15 15:39:29.625 288 12608.55 292.85 54769.22 88888.00 2013-10-15 15:39:29.750 288 12608.45 292.85 54769.20 88888.00 2013-10-15 15:39:29.875 288 12608.45 292.85 54769.20 88888.00 2013-10-15 15:39:30.000 288 12608.45 292.88 54769.22 88888.00 2013-10-15 15:39:30.125 288 12608.38 292.88 54769.25 88888.00 2013-10-15 15:39:30.250 288 12608.33 292.88 54769.22 88888.00 2013-10-15 15:39:30.375 288 12608.30 292.85 54769.25 88888.00 2013-10-15 15:39:30.500 288 12608.27 292.85 54769.25 88888.00 2013-10-15 15:39:30.625 288 12608.17 292.85 54769.25 88888.00 2013-10-15 15:39:30.750 288 12608.17 292.90 54769.22 88888.00 2013-10-15 15:39:30.875 288 12608.20 292.90 54769.22 88888.00 2013-10-15 15:39:31.000 288 12608.30 292.90 54769.22 88888.00 2013-10-15 15:39:31.125 288 12608.33 292.88 54769.22 88888.00 2013-10-15 15:39:31.250 288 12608.23 292.88 54769.28 88888.00 2013-10-15 15:39:31.375 288 12608.20 292.88 54769.28 88888.00 2013-10-15 15:39:31.500 288 12608.20 292.90 54769.28 88888.00 2013-10-15 15:39:31.625 288 12608.23 292.90 54769.28 88888.00 2013-10-15 15:39:31.750 288 12608.15 292.90 54769.28 88888.00 2013-10-15 15:39:31.875 288 12608.10 292.90 54769.30 88888.00 2013-10-15 15:39:32.000 288 12608.08 292.88 54769.30 88888.00 2013-10-15 15:39:32.125 288 12608.10 292.88 54769.30 88888.00 2013-10-15 15:39:32.250 288 12608.05 292.90 54769.32 88888.00 2013-10-15 15:39:32.375 288 12608.08 292.90 54769.28 88888.00 2013-10-15 15:39:32.500 288 12608.02 292.90 54769.30 88888.00 2013-10-15 15:39:32.625 288 12607.95 292.93 54769.30 88888.00 2013-10-15 15:39:32.750 288 12607.90 292.90 54769.28 88888.00 2013-10-15 15:39:32.875 288 12607.88 292.90 54769.28 88888.00 2013-10-15 15:39:33.000 288 12607.90 292.93 54769.30 88888.00 2013-10-15 15:39:33.125 288 12607.92 293.00 54769.32 88888.00 2013-10-15 15:39:33.250 288 12607.92 292.93 54769.35 88888.00 2013-10-15 15:39:33.375 288 12607.90 292.93 54769.35 88888.00 2013-10-15 15:39:33.500 288 12607.83 292.95 54769.32 88888.00 2013-10-15 15:39:33.625 288 12607.77 292.98 54769.32 88888.00 2013-10-15 15:39:33.750 288 12607.80 293.00 54769.35 88888.00 2013-10-15 15:39:33.875 288 12607.80 292.98 54769.32 88888.00 2013-10-15 15:39:34.000 288 12607.73 292.98 54769.32 88888.00 2013-10-15 15:39:34.125 288 12607.65 292.95 54769.32 88888.00 2013-10-15 15:39:34.250 288 12607.60 292.98 54769.35 88888.00 2013-10-15 15:39:34.375 288 12607.65 293.00 54769.35 88888.00 2013-10-15 15:39:34.500 288 12607.62 293.02 54769.35 88888.00 2013-10-15 15:39:34.625 288 12607.62 293.02 54769.38 88888.00 2013-10-15 15:39:34.750 288 12607.58 293.02 54769.38 88888.00 2013-10-15 15:39:34.875 288 12607.58 293.02 54769.38 88888.00 2013-10-15 15:39:35.000 288 12607.55 293.02 54769.35 88888.00 2013-10-15 15:39:35.125 288 12607.58 293.05 54769.38 88888.00 2013-10-15 15:39:35.250 288 12607.50 293.05 54769.40 88888.00 2013-10-15 15:39:35.375 288 12607.45 293.05 54769.40 88888.00 2013-10-15 15:39:35.500 288 12607.40 293.02 54769.40 88888.00 2013-10-15 15:39:35.625 288 12607.42 293.02 54769.43 88888.00 2013-10-15 15:39:35.750 288 12607.38 293.02 54769.43 88888.00 2013-10-15 15:39:35.875 288 12607.33 293.07 54769.40 88888.00 2013-10-15 15:39:36.000 288 12607.35 293.12 54769.38 88888.00 2013-10-15 15:39:36.125 288 12607.33 293.12 54769.43 88888.00 2013-10-15 15:39:36.250 288 12607.23 293.07 54769.45 88888.00 2013-10-15 15:39:36.375 288 12607.20 293.10 54769.40 88888.00 2013-10-15 15:39:36.500 288 12607.12 293.10 54769.43 88888.00 2013-10-15 15:39:36.625 288 12607.12 293.15 54769.45 88888.00 2013-10-15 15:39:36.750 288 12607.15 293.15 54769.45 88888.00 2013-10-15 15:39:36.875 288 12607.12 293.15 54769.45 88888.00 2013-10-15 15:39:37.000 288 12607.08 293.15 54769.40 88888.00 2013-10-15 15:39:37.125 288 12607.05 293.15 54769.40 88888.00 2013-10-15 15:39:37.250 288 12606.98 293.15 54769.40 88888.00 2013-10-15 15:39:37.375 288 12606.95 293.15 54769.40 88888.00 2013-10-15 15:39:37.500 288 12607.00 293.18 54769.43 88888.00 2013-10-15 15:39:37.625 288 12607.05 293.18 54769.43 88888.00 2013-10-15 15:39:37.750 288 12607.05 293.20 54769.43 88888.00 2013-10-15 15:39:37.875 288 12607.00 293.23 54769.45 88888.00 2013-10-15 15:39:38.000 288 12606.92 293.23 54769.43 88888.00 2013-10-15 15:39:38.125 288 12606.90 293.27 54769.43 88888.00 2013-10-15 15:39:38.250 288 12606.90 293.27 54769.45 88888.00 2013-10-15 15:39:38.375 288 12606.88 293.27 54769.43 88888.00 2013-10-15 15:39:38.500 288 12606.83 293.25 54769.40 88888.00 2013-10-15 15:39:38.625 288 12606.73 293.27 54769.43 88888.00 2013-10-15 15:39:38.750 288 12606.75 293.32 54769.45 88888.00 2013-10-15 15:39:38.875 288 12606.73 293.35 54769.45 88888.00 2013-10-15 15:39:39.000 288 12606.70 293.35 54769.43 88888.00 2013-10-15 15:39:39.125 288 12606.67 293.35 54769.43 88888.00 2013-10-15 15:39:39.250 288 12606.67 293.35 54769.47 88888.00 2013-10-15 15:39:39.375 288 12606.75 293.40 54769.45 88888.00 2013-10-15 15:39:39.500 288 12606.77 293.40 54769.47 88888.00 2013-10-15 15:39:39.625 288 12606.75 293.43 54769.47 88888.00 2013-10-15 15:39:39.750 288 12606.67 293.43 54769.47 88888.00 2013-10-15 15:39:39.875 288 12606.60 293.43 54769.45 88888.00 2013-10-15 15:39:40.000 288 12606.65 293.40 54769.47 88888.00 2013-10-15 15:39:40.125 288 12606.62 293.45 54769.47 88888.00 2013-10-15 15:39:40.250 288 12606.52 293.43 54769.43 88888.00 2013-10-15 15:39:40.375 288 12606.52 293.43 54769.43 88888.00 2013-10-15 15:39:40.500 288 12606.55 293.45 54769.47 88888.00 2013-10-15 15:39:40.625 288 12606.52 293.48 54769.45 88888.00 2013-10-15 15:39:40.750 288 12606.50 293.48 54769.43 88888.00 2013-10-15 15:39:40.875 288 12606.50 293.50 54769.45 88888.00 2013-10-15 15:39:41.000 288 12606.45 293.50 54769.43 88888.00 2013-10-15 15:39:41.125 288 12606.40 293.50 54769.43 88888.00 2013-10-15 15:39:41.250 288 12606.35 293.48 54769.45 88888.00 2013-10-15 15:39:41.375 288 12606.33 293.50 54769.43 88888.00 2013-10-15 15:39:41.500 288 12606.33 293.57 54769.43 88888.00 2013-10-15 15:39:41.625 288 12606.33 293.55 54769.40 88888.00 2013-10-15 15:39:41.750 288 12606.27 293.55 54769.40 88888.00 2013-10-15 15:39:41.875 288 12606.27 293.57 54769.43 88888.00 2013-10-15 15:39:42.000 288 12606.33 293.60 54769.40 88888.00 2013-10-15 15:39:42.125 288 12606.30 293.57 54769.40 88888.00 2013-10-15 15:39:42.250 288 12606.23 293.60 54769.40 88888.00 2013-10-15 15:39:42.375 288 12606.23 293.60 54769.43 88888.00 2013-10-15 15:39:42.500 288 12606.20 293.62 54769.45 88888.00 2013-10-15 15:39:42.625 288 12606.23 293.62 54769.45 88888.00 2013-10-15 15:39:42.750 288 12606.17 293.65 54769.43 88888.00 2013-10-15 15:39:42.875 288 12606.08 293.65 54769.43 88888.00 2013-10-15 15:39:43.000 288 12606.00 293.65 54769.40 88888.00 2013-10-15 15:39:43.125 288 12606.02 293.68 54769.43 88888.00 2013-10-15 15:39:43.250 288 12606.00 293.70 54769.40 88888.00 2013-10-15 15:39:43.375 288 12606.00 293.73 54769.40 88888.00 2013-10-15 15:39:43.500 288 12606.00 293.75 54769.43 88888.00 2013-10-15 15:39:43.625 288 12606.05 293.75 54769.45 88888.00 2013-10-15 15:39:43.750 288 12606.02 293.77 54769.43 88888.00 2013-10-15 15:39:43.875 288 12605.98 293.75 54769.43 88888.00 2013-10-15 15:39:44.000 288 12605.90 293.70 54769.40 88888.00 2013-10-15 15:39:44.125 288 12605.95 293.70 54769.43 88888.00 2013-10-15 15:39:44.250 288 12605.95 293.77 54769.40 88888.00 2013-10-15 15:39:44.375 288 12605.95 293.80 54769.40 88888.00 2013-10-15 15:39:44.500 288 12605.88 293.82 54769.43 88888.00 2013-10-15 15:39:44.625 288 12605.90 293.82 54769.43 88888.00 2013-10-15 15:39:44.750 288 12605.98 293.82 54769.45 88888.00 2013-10-15 15:39:44.875 288 12605.95 293.80 54769.43 88888.00 2013-10-15 15:39:45.000 288 12605.83 293.80 54769.40 88888.00 2013-10-15 15:39:45.125 288 12605.85 293.82 54769.40 88888.00 2013-10-15 15:39:45.250 288 12605.88 293.82 54769.43 88888.00 2013-10-15 15:39:45.375 288 12605.88 293.85 54769.40 88888.00 2013-10-15 15:39:45.500 288 12605.80 293.90 54769.43 88888.00 2013-10-15 15:39:45.625 288 12605.75 293.93 54769.47 88888.00 2013-10-15 15:39:45.750 288 12605.75 293.93 54769.47 88888.00 2013-10-15 15:39:45.875 288 12605.75 293.88 54769.45 88888.00 2013-10-15 15:39:46.000 288 12605.73 293.90 54769.40 88888.00 2013-10-15 15:39:46.125 288 12605.75 293.90 54769.43 88888.00 2013-10-15 15:39:46.250 288 12605.67 293.93 54769.43 88888.00 2013-10-15 15:39:46.375 288 12605.70 293.95 54769.40 88888.00 2013-10-15 15:39:46.500 288 12605.70 293.98 54769.40 88888.00 2013-10-15 15:39:46.625 288 12605.65 293.98 54769.43 88888.00 2013-10-15 15:39:46.750 288 12605.62 293.98 54769.40 88888.00 2013-10-15 15:39:46.875 288 12605.60 293.98 54769.38 88888.00 2013-10-15 15:39:47.000 288 12605.58 293.95 54769.35 88888.00 2013-10-15 15:39:47.125 288 12605.58 294.02 54769.38 88888.00 2013-10-15 15:39:47.250 288 12605.55 294.02 54769.38 88888.00 2013-10-15 15:39:47.375 288 12605.58 294.00 54769.40 88888.00 2013-10-15 15:39:47.500 288 12605.55 294.00 54769.40 88888.00 2013-10-15 15:39:47.625 288 12605.55 294.02 54769.40 88888.00 2013-10-15 15:39:47.750 288 12605.55 294.02 54769.38 88888.00 2013-10-15 15:39:47.875 288 12605.55 294.05 54769.38 88888.00 2013-10-15 15:39:48.000 288 12605.55 294.07 54769.35 88888.00 2013-10-15 15:39:48.125 288 12605.55 294.07 54769.38 88888.00 2013-10-15 15:39:48.250 288 12605.50 294.05 54769.40 88888.00 2013-10-15 15:39:48.375 288 12605.50 294.07 54769.38 88888.00 2013-10-15 15:39:48.500 288 12605.50 294.07 54769.38 88888.00 2013-10-15 15:39:48.625 288 12605.45 294.10 54769.32 88888.00 2013-10-15 15:39:48.750 288 12605.42 294.10 54769.38 88888.00 2013-10-15 15:39:48.875 288 12605.40 294.10 54769.38 88888.00 2013-10-15 15:39:49.000 288 12605.40 294.10 54769.32 88888.00 2013-10-15 15:39:49.125 288 12605.35 294.12 54769.32 88888.00 2013-10-15 15:39:49.250 288 12605.35 294.15 54769.35 88888.00 2013-10-15 15:39:49.375 288 12605.38 294.12 54769.35 88888.00 2013-10-15 15:39:49.500 288 12605.35 294.12 54769.35 88888.00 2013-10-15 15:39:49.625 288 12605.38 294.15 54769.35 88888.00 2013-10-15 15:39:49.750 288 12605.35 294.18 54769.35 88888.00 2013-10-15 15:39:49.875 288 12605.38 294.18 54769.32 88888.00 2013-10-15 15:39:50.000 288 12605.42 294.18 54769.30 88888.00 2013-10-15 15:39:50.125 288 12605.38 294.18 54769.35 88888.00 2013-10-15 15:39:50.250 288 12605.38 294.15 54769.35 88888.00 2013-10-15 15:39:50.375 288 12605.40 294.18 54769.30 88888.00 2013-10-15 15:39:50.500 288 12605.45 294.18 54769.30 88888.00 2013-10-15 15:39:50.625 288 12605.45 294.18 54769.30 88888.00 2013-10-15 15:39:50.750 288 12605.42 294.18 54769.32 88888.00 2013-10-15 15:39:50.875 288 12605.35 294.20 54769.30 88888.00 2013-10-15 15:39:51.000 288 12605.35 294.20 54769.28 88888.00 2013-10-15 15:39:51.125 288 12605.38 294.20 54769.28 88888.00 2013-10-15 15:39:51.250 288 12605.35 294.20 54769.30 88888.00 2013-10-15 15:39:51.375 288 12605.38 294.25 54769.28 88888.00 2013-10-15 15:39:51.500 288 12605.35 294.25 54769.28 88888.00 2013-10-15 15:39:51.625 288 12605.35 294.23 54769.25 88888.00 2013-10-15 15:39:51.750 288 12605.35 294.23 54769.22 88888.00 2013-10-15 15:39:51.875 288 12605.33 294.23 54769.20 88888.00 2013-10-15 15:39:52.000 288 12605.33 294.20 54769.22 88888.00 2013-10-15 15:39:52.125 288 12605.30 294.23 54769.20 88888.00 2013-10-15 15:39:52.250 288 12605.27 294.25 54769.22 88888.00 2013-10-15 15:39:52.375 288 12605.23 294.27 54769.22 88888.00 2013-10-15 15:39:52.500 288 12605.23 294.25 54769.22 88888.00 2013-10-15 15:39:52.625 288 12605.33 294.23 54769.20 88888.00 2013-10-15 15:39:52.750 288 12605.38 294.27 54769.20 88888.00 2013-10-15 15:39:52.875 288 12605.35 294.25 54769.20 88888.00 2013-10-15 15:39:53.000 288 12605.30 294.27 54769.18 88888.00 2013-10-15 15:39:53.125 288 12605.25 294.32 54769.18 88888.00 2013-10-15 15:39:53.250 288 12605.25 294.30 54769.20 88888.00 2013-10-15 15:39:53.375 288 12605.35 294.32 54769.20 88888.00 2013-10-15 15:39:53.500 288 12605.35 294.32 54769.18 88888.00 2013-10-15 15:39:53.625 288 12605.38 294.30 54769.20 88888.00 2013-10-15 15:39:53.750 288 12605.33 294.30 54769.20 88888.00 2013-10-15 15:39:53.875 288 12605.33 294.32 54769.18 88888.00 2013-10-15 15:39:54.000 288 12605.38 294.35 54769.15 88888.00 2013-10-15 15:39:54.125 288 12605.35 294.32 54769.15 88888.00 2013-10-15 15:39:54.250 288 12605.35 294.30 54769.15 88888.00 2013-10-15 15:39:54.375 288 12605.35 294.32 54769.15 88888.00 2013-10-15 15:39:54.500 288 12605.38 294.35 54769.18 88888.00 2013-10-15 15:39:54.625 288 12605.38 294.35 54769.18 88888.00 2013-10-15 15:39:54.750 288 12605.30 294.38 54769.15 88888.00 2013-10-15 15:39:54.875 288 12605.30 294.38 54769.12 88888.00 2013-10-15 15:39:55.000 288 12605.33 294.38 54769.10 88888.00 2013-10-15 15:39:55.125 288 12605.33 294.38 54769.10 88888.00 2013-10-15 15:39:55.250 288 12605.35 294.38 54769.12 88888.00 2013-10-15 15:39:55.375 288 12605.42 294.40 54769.12 88888.00 2013-10-15 15:39:55.500 288 12605.45 294.38 54769.10 88888.00 2013-10-15 15:39:55.625 288 12605.40 294.38 54769.05 88888.00 2013-10-15 15:39:55.750 288 12605.38 294.38 54769.05 88888.00 2013-10-15 15:39:55.875 288 12605.42 294.38 54769.05 88888.00 2013-10-15 15:39:56.000 288 12605.45 294.40 54769.05 88888.00 2013-10-15 15:39:56.125 288 12605.42 294.43 54769.07 88888.00 2013-10-15 15:39:56.250 288 12605.40 294.40 54769.05 88888.00 2013-10-15 15:39:56.375 288 12605.48 294.43 54769.05 88888.00 2013-10-15 15:39:56.500 288 12605.50 294.43 54769.03 88888.00 2013-10-15 15:39:56.625 288 12605.48 294.43 54769.03 88888.00 2013-10-15 15:39:56.750 288 12605.48 294.40 54769.03 88888.00 2013-10-15 15:39:56.875 288 12605.45 294.40 54769.00 88888.00 2013-10-15 15:39:57.000 288 12605.50 294.40 54768.97 88888.00 2013-10-15 15:39:57.125 288 12605.52 294.40 54768.95 88888.00 2013-10-15 15:39:57.250 288 12605.52 294.43 54768.93 88888.00 2013-10-15 15:39:57.375 288 12605.50 294.45 54768.97 88888.00 2013-10-15 15:39:57.500 288 12605.50 294.43 54768.97 88888.00 2013-10-15 15:39:57.625 288 12605.50 294.43 54768.95 88888.00 2013-10-15 15:39:57.750 288 12605.55 294.40 54768.90 88888.00 2013-10-15 15:39:57.875 288 12605.62 294.40 54768.90 88888.00 2013-10-15 15:39:58.000 288 12605.67 294.43 54768.90 88888.00 2013-10-15 15:39:58.125 288 12605.67 294.43 54768.90 88888.00 2013-10-15 15:39:58.250 288 12605.62 294.43 54768.85 88888.00 2013-10-15 15:39:58.375 288 12605.65 294.45 54768.88 88888.00 2013-10-15 15:39:58.500 288 12605.60 294.45 54768.90 88888.00 2013-10-15 15:39:58.625 288 12605.60 294.43 54768.90 88888.00 2013-10-15 15:39:58.750 288 12605.62 294.43 54768.90 88888.00 2013-10-15 15:39:58.875 288 12605.70 294.40 54768.88 88888.00 2013-10-15 15:39:59.000 288 12605.67 294.40 54768.88 88888.00 2013-10-15 15:39:59.125 288 12605.62 294.43 54768.88 88888.00 2013-10-15 15:39:59.250 288 12605.60 294.43 54768.82 88888.00 2013-10-15 15:39:59.375 288 12605.67 294.45 54768.82 88888.00 2013-10-15 15:39:59.500 288 12605.75 294.43 54768.82 88888.00 2013-10-15 15:39:59.625 288 12605.83 294.45 54768.82 88888.00 2013-10-15 15:39:59.750 288 12605.80 294.45 54768.82 88888.00 2013-10-15 15:39:59.875 288 12605.80 294.48 54768.80 88888.00 2013-10-15 15:40:00.000 288 12605.75 294.45 54768.80 88888.00 2013-10-15 15:40:00.125 288 12605.73 294.45 54768.78 88888.00 2013-10-15 15:40:00.250 288 12605.77 294.45 54768.78 88888.00 2013-10-15 15:40:00.375 288 12605.85 294.45 54768.80 88888.00 2013-10-15 15:40:00.500 288 12605.90 294.43 54768.78 88888.00 2013-10-15 15:40:00.625 288 12605.95 294.43 54768.80 88888.00 2013-10-15 15:40:00.750 288 12605.95 294.45 54768.78 88888.00 2013-10-15 15:40:00.875 288 12605.95 294.43 54768.78 88888.00 2013-10-15 15:40:01.000 288 12605.98 294.48 54768.78 88888.00 2013-10-15 15:40:01.125 288 12605.95 294.50 54768.78 88888.00 2013-10-15 15:40:01.250 288 12605.90 294.48 54768.72 88888.00 2013-10-15 15:40:01.375 288 12605.98 294.48 54768.75 88888.00 2013-10-15 15:40:01.500 288 12606.05 294.48 54768.75 88888.00 2013-10-15 15:40:01.625 288 12606.05 294.48 54768.75 88888.00 2013-10-15 15:40:01.750 288 12606.08 294.45 54768.72 88888.00 2013-10-15 15:40:01.875 288 12606.08 294.48 54768.72 88888.00 2013-10-15 15:40:02.000 288 12606.12 294.50 54768.70 88888.00 2013-10-15 15:40:02.125 288 12606.17 294.50 54768.70 88888.00 2013-10-15 15:40:02.250 288 12606.15 294.48 54768.70 88888.00 2013-10-15 15:40:02.375 288 12606.15 294.45 54768.70 88888.00 2013-10-15 15:40:02.500 288 12606.17 294.45 54768.70 88888.00 2013-10-15 15:40:02.625 288 12606.17 294.45 54768.65 88888.00 2013-10-15 15:40:02.750 288 12606.10 294.45 54768.62 88888.00 2013-10-15 15:40:02.875 288 12606.08 294.45 54768.65 88888.00 2013-10-15 15:40:03.000 288 12606.12 294.48 54768.65 88888.00 2013-10-15 15:40:03.125 288 12606.20 294.48 54768.65 88888.00 2013-10-15 15:40:03.250 288 12606.23 294.45 54768.62 88888.00 2013-10-15 15:40:03.375 288 12606.20 294.45 54768.60 88888.00 2013-10-15 15:40:03.500 288 12606.15 294.45 54768.60 88888.00 2013-10-15 15:40:03.625 288 12606.15 294.48 54768.62 88888.00 2013-10-15 15:40:03.750 288 12606.20 294.50 54768.62 88888.00 2013-10-15 15:40:03.875 288 12606.27 294.48 54768.60 88888.00 2013-10-15 15:40:04.000 288 12606.27 294.45 54768.55 88888.00 2013-10-15 15:40:04.125 288 12606.25 294.48 54768.57 88888.00 2013-10-15 15:40:04.250 288 12606.25 294.48 54768.57 88888.00 2013-10-15 15:40:04.375 288 12606.27 294.45 54768.57 88888.00 2013-10-15 15:40:04.500 288 12606.27 294.45 54768.55 88888.00 2013-10-15 15:40:04.625 288 12606.38 294.48 54768.57 88888.00 2013-10-15 15:40:04.750 288 12606.40 294.48 54768.60 88888.00 2013-10-15 15:40:04.875 288 12606.38 294.50 54768.55 88888.00 2013-10-15 15:40:05.000 288 12606.35 294.50 54768.55 88888.00 2013-10-15 15:40:05.125 288 12606.35 294.50 54768.57 88888.00 2013-10-15 15:40:05.250 288 12606.35 294.50 54768.55 88888.00 2013-10-15 15:40:05.375 288 12606.33 294.50 54768.55 88888.00 2013-10-15 15:40:05.500 288 12606.35 294.50 54768.55 88888.00 2013-10-15 15:40:05.625 288 12606.38 294.48 54768.53 88888.00 2013-10-15 15:40:05.750 288 12606.40 294.45 54768.53 88888.00 2013-10-15 15:40:05.875 288 12606.40 294.48 54768.53 88888.00 2013-10-15 15:40:06.000 288 12606.40 294.48 54768.55 88888.00 2013-10-15 15:40:06.125 288 12606.38 294.45 54768.53 88888.00 2013-10-15 15:40:06.250 288 12606.35 294.48 54768.53 88888.00 2013-10-15 15:40:06.375 288 12606.38 294.48 54768.53 88888.00 2013-10-15 15:40:06.500 288 12606.42 294.50 54768.53 88888.00 2013-10-15 15:40:06.625 288 12606.50 294.45 54768.55 88888.00 2013-10-15 15:40:06.750 288 12606.52 294.48 54768.53 88888.00 2013-10-15 15:40:06.875 288 12606.42 294.48 54768.50 88888.00 2013-10-15 15:40:07.000 288 12606.38 294.48 54768.47 88888.00 2013-10-15 15:40:07.125 288 12606.38 294.45 54768.50 88888.00 2013-10-15 15:40:07.250 288 12606.38 294.45 54768.53 88888.00 2013-10-15 15:40:07.375 288 12606.45 294.48 54768.50 88888.00 2013-10-15 15:40:07.500 288 12606.48 294.48 54768.47 88888.00 2013-10-15 15:40:07.625 288 12606.50 294.48 54768.47 88888.00 2013-10-15 15:40:07.750 288 12606.52 294.50 54768.50 88888.00 2013-10-15 15:40:07.875 288 12606.50 294.50 54768.50 88888.00 2013-10-15 15:40:08.000 288 12606.48 294.48 54768.50 88888.00 2013-10-15 15:40:08.125 288 12606.45 294.50 54768.50 88888.00 2013-10-15 15:40:08.250 288 12606.42 294.52 54768.47 88888.00 2013-10-15 15:40:08.375 288 12606.40 294.52 54768.47 88888.00 2013-10-15 15:40:08.500 288 12606.30 294.50 54768.47 88888.00 2013-10-15 15:40:08.625 288 12606.33 294.50 54768.47 88888.00 2013-10-15 15:40:08.750 288 12606.38 294.52 54768.50 88888.00 2013-10-15 15:40:08.875 288 12606.35 294.50 54768.47 88888.00 2013-10-15 15:40:09.000 288 12606.38 294.48 54768.45 88888.00 2013-10-15 15:40:09.125 288 12606.42 294.48 54768.45 88888.00 2013-10-15 15:40:09.250 288 12606.45 294.50 54768.45 88888.00 2013-10-15 15:40:09.375 288 12606.42 294.48 54768.45 88888.00 2013-10-15 15:40:09.500 288 12606.38 294.45 54768.43 88888.00 2013-10-15 15:40:09.625 288 12606.38 294.48 54768.43 88888.00 2013-10-15 15:40:09.750 288 12606.35 294.48 54768.43 88888.00 2013-10-15 15:40:09.875 288 12606.38 294.48 54768.45 88888.00 2013-10-15 15:40:10.000 288 12606.42 294.50 54768.43 88888.00 2013-10-15 15:40:10.125 288 12606.45 294.48 54768.40 88888.00 2013-10-15 15:40:10.250 288 12606.35 294.50 54768.43 88888.00 2013-10-15 15:40:10.375 288 12606.33 294.50 54768.45 88888.00 2013-10-15 15:40:10.500 288 12606.38 294.50 54768.43 88888.00 2013-10-15 15:40:10.625 288 12606.38 294.48 54768.43 88888.00 2013-10-15 15:40:10.750 288 12606.45 294.55 54768.40 88888.00 2013-10-15 15:40:10.875 288 12606.50 294.55 54768.40 88888.00 2013-10-15 15:40:11.000 288 12606.42 294.52 54768.43 88888.00 2013-10-15 15:40:11.125 288 12606.38 294.50 54768.45 88888.00 2013-10-15 15:40:11.250 288 12606.38 294.45 54768.47 88888.00 2013-10-15 15:40:11.375 288 12606.42 294.48 54768.43 88888.00 2013-10-15 15:40:11.500 288 12606.40 294.50 54768.43 88888.00 2013-10-15 15:40:11.625 288 12606.42 294.50 54768.45 88888.00 2013-10-15 15:40:11.750 288 12606.45 294.48 54768.45 88888.00 2013-10-15 15:40:11.875 288 12606.45 294.50 54768.45 88888.00 2013-10-15 15:40:12.000 288 12606.42 294.48 54768.45 88888.00 2013-10-15 15:40:12.125 288 12606.45 294.48 54768.45 88888.00 2013-10-15 15:40:12.250 288 12606.50 294.48 54768.45 88888.00 2013-10-15 15:40:12.375 288 12606.48 294.48 54768.40 88888.00 2013-10-15 15:40:12.500 288 12606.45 294.45 54768.40 88888.00 2013-10-15 15:40:12.625 288 12606.38 294.45 54768.43 88888.00 2013-10-15 15:40:12.750 288 12606.33 294.45 54768.43 88888.00 2013-10-15 15:40:12.875 288 12606.35 294.48 54768.40 88888.00 2013-10-15 15:40:13.000 288 12606.38 294.48 54768.40 88888.00 2013-10-15 15:40:13.125 288 12606.38 294.48 54768.40 88888.00 2013-10-15 15:40:13.250 288 12606.40 294.48 54768.40 88888.00 2013-10-15 15:40:13.375 288 12606.40 294.50 54768.38 88888.00 2013-10-15 15:40:13.500 288 12606.42 294.52 54768.38 88888.00 2013-10-15 15:40:13.625 288 12606.45 294.50 54768.38 88888.00 2013-10-15 15:40:13.750 288 12606.42 294.50 54768.38 88888.00 2013-10-15 15:40:13.875 288 12606.42 294.50 54768.43 88888.00 2013-10-15 15:40:14.000 288 12606.40 294.48 54768.38 88888.00 2013-10-15 15:40:14.125 288 12606.38 294.52 54768.38 88888.00 2013-10-15 15:40:14.250 288 12606.35 294.52 54768.38 88888.00 2013-10-15 15:40:14.375 288 12606.42 294.57 54768.35 88888.00 2013-10-15 15:40:14.500 288 12606.45 294.60 54768.40 88888.00 2013-10-15 15:40:14.625 288 12606.40 294.57 54768.43 88888.00 2013-10-15 15:40:14.750 288 12606.40 294.55 54768.40 88888.00 2013-10-15 15:40:14.875 288 12606.42 294.55 54768.40 88888.00 2013-10-15 15:40:15.000 288 12606.42 294.52 54768.38 88888.00 2013-10-15 15:40:15.125 288 12606.40 294.52 54768.35 88888.00 2013-10-15 15:40:15.250 288 12606.35 294.50 54768.35 88888.00 2013-10-15 15:40:15.375 288 12606.38 294.52 54768.35 88888.00 2013-10-15 15:40:15.500 288 12606.38 294.55 54768.35 88888.00 2013-10-15 15:40:15.625 288 12606.42 294.55 54768.38 88888.00 2013-10-15 15:40:15.750 288 12606.45 294.57 54768.38 88888.00 2013-10-15 15:40:15.875 288 12606.42 294.60 54768.38 88888.00 2013-10-15 15:40:16.000 288 12606.35 294.60 54768.35 88888.00 2013-10-15 15:40:16.125 288 12606.33 294.57 54768.35 88888.00 2013-10-15 15:40:16.250 288 12606.33 294.57 54768.35 88888.00 2013-10-15 15:40:16.375 288 12606.33 294.60 54768.32 88888.00 2013-10-15 15:40:16.500 288 12606.33 294.60 54768.32 88888.00 2013-10-15 15:40:16.625 288 12606.38 294.55 54768.32 88888.00 2013-10-15 15:40:16.750 288 12606.40 294.52 54768.35 88888.00 2013-10-15 15:40:16.875 288 12606.38 294.55 54768.30 88888.00 2013-10-15 15:40:17.000 288 12606.27 294.57 54768.30 88888.00 2013-10-15 15:40:17.125 288 12606.27 294.60 54768.32 88888.00 2013-10-15 15:40:17.250 288 12606.35 294.60 54768.32 88888.00 2013-10-15 15:40:17.375 288 12606.35 294.60 54768.32 88888.00 2013-10-15 15:40:17.500 288 12606.35 294.62 54768.32 88888.00 2013-10-15 15:40:17.625 288 12606.38 294.62 54768.32 88888.00 2013-10-15 15:40:17.750 288 12606.38 294.62 54768.32 88888.00 2013-10-15 15:40:17.875 288 12606.35 294.62 54768.32 88888.00 2013-10-15 15:40:18.000 288 12606.30 294.62 54768.28 88888.00 2013-10-15 15:40:18.125 288 12606.25 294.62 54768.28 88888.00 2013-10-15 15:40:18.250 288 12606.25 294.60 54768.30 88888.00 2013-10-15 15:40:18.375 288 12606.25 294.65 54768.30 88888.00 2013-10-15 15:40:18.500 288 12606.25 294.68 54768.30 88888.00 2013-10-15 15:40:18.625 288 12606.25 294.70 54768.30 88888.00 2013-10-15 15:40:18.750 288 12606.27 294.70 54768.32 88888.00 2013-10-15 15:40:18.875 288 12606.25 294.68 54768.30 88888.00 2013-10-15 15:40:19.000 288 12606.20 294.68 54768.30 88888.00 2013-10-15 15:40:19.125 288 12606.27 294.70 54768.32 88888.00 2013-10-15 15:40:19.250 288 12606.27 294.68 54768.32 88888.00 2013-10-15 15:40:19.375 288 12606.27 294.70 54768.32 88888.00 2013-10-15 15:40:19.500 288 12606.25 294.73 54768.32 88888.00 2013-10-15 15:40:19.625 288 12606.25 294.75 54768.32 88888.00 2013-10-15 15:40:19.750 288 12606.25 294.75 54768.30 88888.00 2013-10-15 15:40:19.875 288 12606.23 294.73 54768.30 88888.00 2013-10-15 15:40:20.000 288 12606.20 294.73 54768.28 88888.00 2013-10-15 15:40:20.125 288 12606.23 294.75 54768.28 88888.00 2013-10-15 15:40:20.250 288 12606.33 294.80 54768.28 88888.00 2013-10-15 15:40:20.375 288 12606.38 294.82 54768.28 88888.00 2013-10-15 15:40:20.500 288 12606.25 294.82 54768.25 88888.00 2013-10-15 15:40:20.625 288 12606.20 294.82 54768.25 88888.00 2013-10-15 15:40:20.750 288 12606.25 294.82 54768.28 88888.00 2013-10-15 15:40:20.875 288 12606.25 294.85 54768.25 88888.00 2013-10-15 15:40:21.000 288 12606.25 294.85 54768.22 88888.00 2013-10-15 15:40:21.125 288 12606.25 294.82 54768.28 88888.00 2013-10-15 15:40:21.250 288 12606.27 294.82 54768.28 88888.00 2013-10-15 15:40:21.375 288 12606.27 294.82 54768.25 88888.00 2013-10-15 15:40:21.500 288 12606.23 294.82 54768.22 88888.00 2013-10-15 15:40:21.625 288 12606.25 294.85 54768.25 88888.00 2013-10-15 15:40:21.750 288 12606.25 294.88 54768.28 88888.00 2013-10-15 15:40:21.875 288 12606.27 294.90 54768.28 88888.00 2013-10-15 15:40:22.000 288 12606.27 294.90 54768.25 88888.00 2013-10-15 15:40:22.125 288 12606.30 294.90 54768.28 88888.00 2013-10-15 15:40:22.250 288 12606.33 294.90 54768.25 88888.00 2013-10-15 15:40:22.375 288 12606.25 294.93 54768.25 88888.00 2013-10-15 15:40:22.500 288 12606.20 294.95 54768.22 88888.00 2013-10-15 15:40:22.625 288 12606.17 295.00 54768.25 88888.00 2013-10-15 15:40:22.750 288 12606.12 295.00 54768.28 88888.00 2013-10-15 15:40:22.875 288 12606.17 294.98 54768.25 88888.00 2013-10-15 15:40:23.000 288 12606.20 295.00 54768.22 88888.00 2013-10-15 15:40:23.125 288 12606.17 295.02 54768.22 88888.00 2013-10-15 15:40:23.250 288 12606.12 295.00 54768.22 88888.00 2013-10-15 15:40:23.375 288 12606.08 295.02 54768.22 88888.00 2013-10-15 15:40:23.500 288 12606.02 295.02 54768.20 88888.00 2013-10-15 15:40:23.625 288 12606.02 295.05 54768.22 88888.00 2013-10-15 15:40:23.750 288 12606.10 295.07 54768.22 88888.00 2013-10-15 15:40:23.875 288 12606.15 295.05 54768.25 88888.00 2013-10-15 15:40:24.000 288 12606.12 295.05 54768.25 88888.00 2013-10-15 15:40:24.125 288 12606.10 295.07 54768.25 88888.00 2013-10-15 15:40:24.250 288 12606.10 295.10 54768.22 88888.00 2013-10-15 15:40:24.375 288 12606.08 295.10 54768.22 88888.00 2013-10-15 15:40:24.500 288 12606.02 295.07 54768.22 88888.00 2013-10-15 15:40:24.625 288 12606.02 295.10 54768.22 88888.00 2013-10-15 15:40:24.750 288 12606.05 295.10 54768.20 88888.00 2013-10-15 15:40:24.875 288 12606.00 295.12 54768.20 88888.00 2013-10-15 15:40:25.000 288 12605.98 295.12 54768.22 88888.00 2013-10-15 15:40:25.125 288 12605.92 295.12 54768.22 88888.00 2013-10-15 15:40:25.250 288 12605.92 295.15 54768.25 88888.00 2013-10-15 15:40:25.375 288 12605.95 295.18 54768.25 88888.00 2013-10-15 15:40:25.500 288 12605.98 295.18 54768.25 88888.00 2013-10-15 15:40:25.625 288 12605.95 295.20 54768.25 88888.00 2013-10-15 15:40:25.750 288 12605.95 295.23 54768.22 88888.00 2013-10-15 15:40:25.875 288 12605.98 295.25 54768.22 88888.00 2013-10-15 15:40:26.000 288 12605.95 295.27 54768.22 88888.00 2013-10-15 15:40:26.125 288 12605.95 295.25 54768.22 88888.00 2013-10-15 15:40:26.250 288 12605.90 295.27 54768.25 88888.00 2013-10-15 15:40:26.375 288 12605.88 295.30 54768.25 88888.00 2013-10-15 15:40:26.500 288 12605.95 295.30 54768.22 88888.00 2013-10-15 15:40:26.625 288 12605.98 295.32 54768.22 88888.00 2013-10-15 15:40:26.750 288 12605.92 295.32 54768.22 88888.00 2013-10-15 15:40:26.875 288 12605.92 295.32 54768.25 88888.00 2013-10-15 15:40:27.000 288 12605.95 295.32 54768.25 88888.00 2013-10-15 15:40:27.125 288 12605.92 295.30 54768.22 88888.00 2013-10-15 15:40:27.250 288 12605.88 295.32 54768.22 88888.00 2013-10-15 15:40:27.375 288 12605.88 295.35 54768.22 88888.00 2013-10-15 15:40:27.500 288 12605.85 295.35 54768.25 88888.00 2013-10-15 15:40:27.625 288 12605.83 295.40 54768.28 88888.00 2013-10-15 15:40:27.750 288 12605.73 295.43 54768.25 88888.00 2013-10-15 15:40:27.875 288 12605.73 295.43 54768.25 88888.00 2013-10-15 15:40:28.000 288 12605.77 295.43 54768.25 88888.00 2013-10-15 15:40:28.125 288 12605.73 295.43 54768.25 88888.00 2013-10-15 15:40:28.250 288 12605.77 295.45 54768.25 88888.00 2013-10-15 15:40:28.375 288 12605.88 295.50 54768.25 88888.00 2013-10-15 15:40:28.500 288 12605.88 295.50 54768.28 88888.00 2013-10-15 15:40:28.625 288 12605.83 295.52 54768.25 88888.00 2013-10-15 15:40:28.750 288 12605.75 295.55 54768.22 88888.00 2013-10-15 15:40:28.875 288 12605.75 295.55 54768.22 88888.00 2013-10-15 15:40:29.000 288 12605.75 295.55 54768.22 88888.00 2013-10-15 15:40:29.125 288 12605.80 295.57 54768.25 88888.00 2013-10-15 15:40:29.250 288 12605.73 295.55 54768.22 88888.00 2013-10-15 15:40:29.375 288 12605.67 295.57 54768.22 88888.00 2013-10-15 15:40:29.500 288 12605.67 295.57 54768.22 88888.00 2013-10-15 15:40:29.625 288 12605.67 295.62 54768.22 88888.00 2013-10-15 15:40:29.750 288 12605.67 295.60 54768.22 88888.00 2013-10-15 15:40:29.875 288 12605.65 295.60 54768.22 88888.00 2013-10-15 15:40:30.000 288 12605.60 295.60 54768.20 88888.00 2013-10-15 15:40:30.125 288 12605.60 295.60 54768.25 88888.00 2013-10-15 15:40:30.250 288 12605.62 295.60 54768.25 88888.00 2013-10-15 15:40:30.375 288 12605.62 295.62 54768.22 88888.00 2013-10-15 15:40:30.500 288 12605.62 295.68 54768.20 88888.00 2013-10-15 15:40:30.625 288 12605.58 295.70 54768.20 88888.00 2013-10-15 15:40:30.750 288 12605.55 295.73 54768.20 88888.00 2013-10-15 15:40:30.875 288 12605.55 295.70 54768.18 88888.00 2013-10-15 15:40:31.000 288 12605.62 295.68 54768.20 88888.00 2013-10-15 15:40:31.125 288 12605.67 295.70 54768.22 88888.00 2013-10-15 15:40:31.250 288 12605.65 295.75 54768.22 88888.00 2013-10-15 15:40:31.375 288 12605.58 295.77 54768.18 88888.00 2013-10-15 15:40:31.500 288 12605.58 295.77 54768.20 88888.00 2013-10-15 15:40:31.625 288 12605.55 295.77 54768.18 88888.00 2013-10-15 15:40:31.750 288 12605.55 295.75 54768.18 88888.00 2013-10-15 15:40:31.875 288 12605.58 295.77 54768.20 88888.00 2013-10-15 15:40:32.000 288 12605.50 295.80 54768.18 88888.00 2013-10-15 15:40:32.125 288 12605.55 295.80 54768.20 88888.00 2013-10-15 15:40:32.250 288 12605.60 295.80 54768.18 88888.00 2013-10-15 15:40:32.375 288 12605.58 295.82 54768.15 88888.00 2013-10-15 15:40:32.500 288 12605.52 295.82 54768.18 88888.00 2013-10-15 15:40:32.625 288 12605.45 295.85 54768.18 88888.00 2013-10-15 15:40:32.750 288 12605.42 295.88 54768.18 88888.00 2013-10-15 15:40:32.875 288 12605.42 295.88 54768.18 88888.00 2013-10-15 15:40:33.000 288 12605.48 295.88 54768.15 88888.00 2013-10-15 15:40:33.125 288 12605.42 295.90 54768.15 88888.00 2013-10-15 15:40:33.250 288 12605.38 295.90 54768.15 88888.00 2013-10-15 15:40:33.375 288 12605.38 295.93 54768.18 88888.00 2013-10-15 15:40:33.500 288 12605.38 295.95 54768.18 88888.00 2013-10-15 15:40:33.625 288 12605.33 295.95 54768.18 88888.00 2013-10-15 15:40:33.750 288 12605.30 295.93 54768.15 88888.00 2013-10-15 15:40:33.875 288 12605.35 295.95 54768.15 88888.00 2013-10-15 15:40:34.000 288 12605.42 295.98 54768.15 88888.00 2013-10-15 15:40:34.125 288 12605.42 295.98 54768.18 88888.00 2013-10-15 15:40:34.250 288 12605.40 295.98 54768.15 88888.00 2013-10-15 15:40:34.375 288 12605.40 296.02 54768.15 88888.00 2013-10-15 15:40:34.500 288 12605.40 296.00 54768.12 88888.00 2013-10-15 15:40:34.625 288 12605.38 296.02 54768.15 88888.00 2013-10-15 15:40:34.750 288 12605.38 296.02 54768.15 88888.00 2013-10-15 15:40:34.875 288 12605.40 296.07 54768.12 88888.00 2013-10-15 15:40:35.000 288 12605.35 296.07 54768.12 88888.00 2013-10-15 15:40:35.125 288 12605.35 296.07 54768.10 88888.00 2013-10-15 15:40:35.250 288 12605.30 296.05 54768.10 88888.00 2013-10-15 15:40:35.375 288 12605.30 296.05 54768.10 88888.00 2013-10-15 15:40:35.500 288 12605.30 296.07 54768.10 88888.00 2013-10-15 15:40:35.625 288 12605.38 296.10 54768.10 88888.00 2013-10-15 15:40:35.750 288 12605.45 296.10 54768.07 88888.00 2013-10-15 15:40:35.875 288 12605.50 296.12 54768.10 88888.00 2013-10-15 15:40:36.000 288 12605.48 296.15 54768.10 88888.00 2013-10-15 15:40:36.125 288 12605.45 296.15 54768.07 88888.00 2013-10-15 15:40:36.250 288 12605.45 296.15 54768.05 88888.00 2013-10-15 15:40:36.375 288 12605.48 296.18 54768.03 88888.00 2013-10-15 15:40:36.500 288 12605.50 296.23 54768.00 88888.00 2013-10-15 15:40:36.625 288 12605.48 296.20 54768.03 88888.00 2013-10-15 15:40:36.750 288 12605.40 296.20 54768.05 88888.00 2013-10-15 15:40:36.875 288 12605.38 296.20 54768.03 88888.00 2013-10-15 15:40:37.000 288 12605.38 296.18 54768.00 88888.00 2013-10-15 15:40:37.125 288 12605.33 296.20 54768.00 88888.00 2013-10-15 15:40:37.250 288 12605.30 296.23 54768.05 88888.00 2013-10-15 15:40:37.375 288 12605.35 296.25 54768.05 88888.00 2013-10-15 15:40:37.500 288 12605.35 296.23 54768.05 88888.00 2013-10-15 15:40:37.625 288 12605.45 296.25 54768.03 88888.00 2013-10-15 15:40:37.750 288 12605.45 296.27 54768.03 88888.00 2013-10-15 15:40:37.875 288 12605.48 296.27 54768.03 88888.00 2013-10-15 15:40:38.000 288 12605.50 296.27 54768.03 88888.00 2013-10-15 15:40:38.125 288 12605.42 296.25 54767.97 88888.00 2013-10-15 15:40:38.250 288 12605.40 296.25 54768.00 88888.00 2013-10-15 15:40:38.375 288 12605.45 296.30 54768.00 88888.00 2013-10-15 15:40:38.500 288 12605.48 296.30 54767.97 88888.00 2013-10-15 15:40:38.625 288 12605.50 296.30 54767.97 88888.00 2013-10-15 15:40:38.750 288 12605.50 296.32 54767.97 88888.00 2013-10-15 15:40:38.875 288 12605.55 296.35 54767.97 88888.00 2013-10-15 15:40:39.000 288 12605.60 296.38 54767.95 88888.00 2013-10-15 15:40:39.125 288 12605.62 296.38 54767.95 88888.00 2013-10-15 15:40:39.250 288 12605.60 296.38 54767.97 88888.00 2013-10-15 15:40:39.375 288 12605.60 296.40 54767.95 88888.00 2013-10-15 15:40:39.500 288 12605.62 296.40 54767.95 88888.00 2013-10-15 15:40:39.625 288 12605.62 296.43 54767.95 88888.00 2013-10-15 15:40:39.750 288 12605.58 296.40 54767.93 88888.00 2013-10-15 15:40:39.875 288 12605.62 296.43 54767.93 88888.00 2013-10-15 15:40:40.000 288 12605.62 296.43 54767.93 88888.00 2013-10-15 15:40:40.125 288 12605.65 296.45 54767.90 88888.00 2013-10-15 15:40:40.250 288 12605.62 296.43 54767.90 88888.00 2013-10-15 15:40:40.375 288 12605.65 296.48 54767.90 88888.00 2013-10-15 15:40:40.500 288 12605.70 296.50 54767.93 88888.00 2013-10-15 15:40:40.625 288 12605.75 296.50 54767.90 88888.00 2013-10-15 15:40:40.750 288 12605.88 296.52 54767.88 88888.00 2013-10-15 15:40:40.875 288 12605.85 296.52 54767.88 88888.00 2013-10-15 15:40:41.000 288 12605.75 296.55 54767.85 88888.00 2013-10-15 15:40:41.125 288 12605.73 296.57 54767.82 88888.00 2013-10-15 15:40:41.250 288 12605.75 296.55 54767.82 88888.00 2013-10-15 15:40:41.375 288 12605.83 296.60 54767.80 88888.00 2013-10-15 15:40:41.500 288 12605.90 296.62 54767.82 88888.00 2013-10-15 15:40:41.625 288 12605.88 296.60 54767.85 88888.00 2013-10-15 15:40:41.750 288 12605.83 296.62 54767.85 88888.00 2013-10-15 15:40:41.875 288 12605.85 296.57 54767.78 88888.00 2013-10-15 15:40:42.000 288 12605.88 296.57 54767.75 88888.00 2013-10-15 15:40:42.125 288 12605.92 296.60 54767.78 88888.00 2013-10-15 15:40:42.250 288 12605.92 296.60 54767.80 88888.00 2013-10-15 15:40:42.375 288 12605.92 296.62 54767.80 88888.00 2013-10-15 15:40:42.500 288 12605.88 296.62 54767.80 88888.00 2013-10-15 15:40:42.625 288 12605.92 296.65 54767.80 88888.00 2013-10-15 15:40:42.750 288 12605.98 296.68 54767.80 88888.00 2013-10-15 15:40:42.875 288 12605.92 296.68 54767.78 88888.00 2013-10-15 15:40:43.000 288 12605.88 296.70 54767.75 88888.00 2013-10-15 15:40:43.125 288 12605.95 296.70 54767.75 88888.00 2013-10-15 15:40:43.250 288 12606.00 296.70 54767.75 88888.00 2013-10-15 15:40:43.375 288 12606.12 296.73 54767.72 88888.00 2013-10-15 15:40:43.500 288 12606.15 296.75 54767.70 88888.00 2013-10-15 15:40:43.625 288 12606.10 296.75 54767.72 88888.00 2013-10-15 15:40:43.750 288 12606.10 296.73 54767.72 88888.00 2013-10-15 15:40:43.875 288 12606.10 296.75 54767.72 88888.00 2013-10-15 15:40:44.000 288 12606.15 296.75 54767.72 88888.00 2013-10-15 15:40:44.125 288 12606.12 296.75 54767.75 88888.00 2013-10-15 15:40:44.250 288 12606.08 296.75 54767.70 88888.00 2013-10-15 15:40:44.375 288 12606.10 296.77 54767.68 88888.00 2013-10-15 15:40:44.500 288 12606.15 296.77 54767.70 88888.00 2013-10-15 15:40:44.625 288 12606.17 296.80 54767.68 88888.00 2013-10-15 15:40:44.750 288 12606.25 296.80 54767.70 88888.00 2013-10-15 15:40:44.875 288 12606.30 296.80 54767.68 88888.00 2013-10-15 15:40:45.000 288 12606.33 296.82 54767.68 88888.00 2013-10-15 15:40:45.125 288 12606.33 296.82 54767.65 88888.00 2013-10-15 15:40:45.250 288 12606.25 296.82 54767.68 88888.00 2013-10-15 15:40:45.375 288 12606.30 296.82 54767.65 88888.00 2013-10-15 15:40:45.500 288 12606.35 296.82 54767.65 88888.00 2013-10-15 15:40:45.625 288 12606.35 296.88 54767.68 88888.00 2013-10-15 15:40:45.750 288 12606.35 296.88 54767.65 88888.00 2013-10-15 15:40:45.875 288 12606.35 296.85 54767.68 88888.00 2013-10-15 15:40:46.000 288 12606.33 296.80 54767.62 88888.00 2013-10-15 15:40:46.125 288 12606.38 296.85 54767.62 88888.00 2013-10-15 15:40:46.250 288 12606.42 296.85 54767.62 88888.00 2013-10-15 15:40:46.375 288 12606.48 296.85 54767.65 88888.00 2013-10-15 15:40:46.500 288 12606.52 296.88 54767.62 88888.00 2013-10-15 15:40:46.625 288 12606.52 296.88 54767.62 88888.00 2013-10-15 15:40:46.750 288 12606.42 296.88 54767.62 88888.00 2013-10-15 15:40:46.875 288 12606.40 296.88 54767.60 88888.00 2013-10-15 15:40:47.000 288 12606.35 296.90 54767.62 88888.00 2013-10-15 15:40:47.125 288 12606.35 296.90 54767.62 88888.00 2013-10-15 15:40:47.250 288 12606.40 296.90 54767.60 88888.00 2013-10-15 15:40:47.375 288 12606.45 296.90 54767.60 88888.00 2013-10-15 15:40:47.500 288 12606.50 296.95 54767.60 88888.00 2013-10-15 15:40:47.625 288 12606.58 296.98 54767.62 88888.00 2013-10-15 15:40:47.750 288 12606.60 296.98 54767.60 88888.00 2013-10-15 15:40:47.875 288 12606.55 296.98 54767.57 88888.00 2013-10-15 15:40:48.000 288 12606.55 296.95 54767.57 88888.00 2013-10-15 15:40:48.125 288 12606.60 296.95 54767.60 88888.00 2013-10-15 15:40:48.250 288 12606.67 296.95 54767.60 88888.00 2013-10-15 15:40:48.375 288 12606.67 297.00 54767.57 88888.00 2013-10-15 15:40:48.500 288 12606.60 296.95 54767.55 88888.00 2013-10-15 15:40:48.625 288 12606.58 296.98 54767.55 88888.00 2013-10-15 15:40:48.750 288 12606.60 296.98 54767.55 88888.00 2013-10-15 15:40:48.875 288 12606.65 296.98 54767.55 88888.00 2013-10-15 15:40:49.000 288 12606.65 296.98 54767.53 88888.00 2013-10-15 15:40:49.125 288 12606.65 297.00 54767.53 88888.00 2013-10-15 15:40:49.250 288 12606.65 297.00 54767.53 88888.00 2013-10-15 15:40:49.375 288 12606.70 297.02 54767.53 88888.00 2013-10-15 15:40:49.500 288 12606.65 297.02 54767.53 88888.00 2013-10-15 15:40:49.625 288 12606.60 297.00 54767.55 88888.00 2013-10-15 15:40:49.750 288 12606.55 297.02 54767.55 88888.00 2013-10-15 15:40:49.875 288 12606.52 297.02 54767.55 88888.00 2013-10-15 15:40:50.000 288 12606.62 297.05 54767.53 88888.00 2013-10-15 15:40:50.125 288 12606.67 297.07 54767.53 88888.00 2013-10-15 15:40:50.250 288 12606.67 297.07 54767.53 88888.00 2013-10-15 15:40:50.375 288 12606.70 297.07 54767.53 88888.00 2013-10-15 15:40:50.500 288 12606.70 297.10 54767.53 88888.00 2013-10-15 15:40:50.625 288 12606.70 297.12 54767.53 88888.00 2013-10-15 15:40:50.750 288 12606.67 297.12 54767.53 88888.00 2013-10-15 15:40:50.875 288 12606.73 297.15 54767.53 88888.00 2013-10-15 15:40:51.000 288 12606.73 297.12 54767.53 88888.00 2013-10-15 15:40:51.125 288 12606.67 297.15 54767.55 88888.00 2013-10-15 15:40:51.250 288 12606.65 297.18 54767.55 88888.00 2013-10-15 15:40:51.375 288 12606.73 297.15 54767.57 88888.00 2013-10-15 15:40:51.500 288 12606.73 297.18 54767.55 88888.00 2013-10-15 15:40:51.625 288 12606.77 297.18 54767.53 88888.00 2013-10-15 15:40:51.750 288 12606.73 297.15 54767.57 88888.00 2013-10-15 15:40:51.875 288 12606.65 297.15 54767.57 88888.00 2013-10-15 15:40:52.000 288 12606.62 297.15 54767.53 88888.00 2013-10-15 15:40:52.125 288 12606.67 297.18 54767.53 88888.00 2013-10-15 15:40:52.250 288 12606.70 297.12 54767.55 88888.00 2013-10-15 15:40:52.375 288 12606.75 297.15 54767.55 88888.00 2013-10-15 15:40:52.500 288 12606.77 297.15 54767.53 88888.00 2013-10-15 15:40:52.625 288 12606.75 297.15 54767.55 88888.00 2013-10-15 15:40:52.750 288 12606.73 297.18 54767.55 88888.00 2013-10-15 15:40:52.875 288 12606.75 297.15 54767.57 88888.00 2013-10-15 15:40:53.000 288 12606.75 297.12 54767.53 88888.00 2013-10-15 15:40:53.125 288 12606.73 297.15 54767.57 88888.00 2013-10-15 15:40:53.250 288 12606.73 297.20 54767.57 88888.00 2013-10-15 15:40:53.375 288 12606.75 297.23 54767.60 88888.00 2013-10-15 15:40:53.500 288 12606.73 297.23 54767.57 88888.00 2013-10-15 15:40:53.625 288 12606.70 297.23 54767.55 88888.00 2013-10-15 15:40:53.750 288 12606.73 297.20 54767.55 88888.00 2013-10-15 15:40:53.875 288 12606.70 297.23 54767.55 88888.00 2013-10-15 15:40:54.000 288 12606.62 297.23 54767.55 88888.00 2013-10-15 15:40:54.125 288 12606.60 297.27 54767.60 88888.00 2013-10-15 15:40:54.250 288 12606.60 297.27 54767.60 88888.00 2013-10-15 15:40:54.375 288 12606.70 297.30 54767.60 88888.00 2013-10-15 15:40:54.500 288 12606.77 297.27 54767.53 88888.00 2013-10-15 15:40:54.625 288 12606.73 297.27 54767.55 88888.00 2013-10-15 15:40:54.750 288 12606.65 297.27 54767.57 88888.00 2013-10-15 15:40:54.875 288 12606.67 297.30 54767.60 88888.00 2013-10-15 15:40:55.000 288 12606.70 297.32 54767.57 88888.00 2013-10-15 15:40:55.125 288 12606.62 297.27 54767.55 88888.00 2013-10-15 15:40:55.250 288 12606.58 297.32 54767.55 88888.00 2013-10-15 15:40:55.375 288 12606.62 297.38 54767.60 88888.00 2013-10-15 15:40:55.500 288 12606.62 297.38 54767.62 88888.00 2013-10-15 15:40:55.625 288 12606.60 297.35 54767.57 88888.00 2013-10-15 15:40:55.750 288 12606.60 297.40 54767.57 88888.00 2013-10-15 15:40:55.875 288 12606.65 297.38 54767.57 88888.00 2013-10-15 15:40:56.000 288 12606.62 297.38 54767.55 88888.00 2013-10-15 15:40:56.125 288 12606.60 297.40 54767.57 88888.00 2013-10-15 15:40:56.250 288 12606.58 297.43 54767.60 88888.00 2013-10-15 15:40:56.375 288 12606.60 297.45 54767.57 88888.00 2013-10-15 15:40:56.500 288 12606.58 297.48 54767.60 88888.00 2013-10-15 15:40:56.625 288 12606.55 297.48 54767.60 88888.00 2013-10-15 15:40:56.750 288 12606.52 297.48 54767.57 88888.00 2013-10-15 15:40:56.875 288 12606.48 297.50 54767.60 88888.00 2013-10-15 15:40:57.000 288 12606.50 297.50 54767.60 88888.00 2013-10-15 15:40:57.125 288 12606.52 297.48 54767.60 88888.00 2013-10-15 15:40:57.250 288 12606.52 297.50 54767.62 88888.00 2013-10-15 15:40:57.375 288 12606.52 297.52 54767.62 88888.00 2013-10-15 15:40:57.500 288 12606.50 297.55 54767.62 88888.00 2013-10-15 15:40:57.625 288 12606.48 297.55 54767.60 88888.00 2013-10-15 15:40:57.750 288 12606.45 297.55 54767.60 88888.00 2013-10-15 15:40:57.875 288 12606.42 297.57 54767.57 88888.00 2013-10-15 15:40:58.000 288 12606.45 297.60 54767.57 88888.00 2013-10-15 15:40:58.125 288 12606.42 297.60 54767.62 88888.00 2013-10-15 15:40:58.250 288 12606.40 297.60 54767.60 88888.00 2013-10-15 15:40:58.375 288 12606.40 297.62 54767.60 88888.00 2013-10-15 15:40:58.500 288 12606.38 297.65 54767.62 88888.00 2013-10-15 15:40:58.625 288 12606.33 297.65 54767.62 88888.00 2013-10-15 15:40:58.750 288 12606.35 297.65 54767.62 88888.00 2013-10-15 15:40:58.875 288 12606.38 297.65 54767.60 88888.00 2013-10-15 15:40:59.000 288 12606.33 297.65 54767.60 88888.00 2013-10-15 15:40:59.125 288 12606.35 297.70 54767.62 88888.00 2013-10-15 15:40:59.250 288 12606.38 297.70 54767.65 88888.00 2013-10-15 15:40:59.375 288 12606.40 297.70 54767.68 88888.00 2013-10-15 15:40:59.500 288 12606.35 297.70 54767.62 88888.00 2013-10-15 15:40:59.625 288 12606.35 297.70 54767.62 88888.00 2013-10-15 15:40:59.750 288 12606.35 297.75 54767.65 88888.00 2013-10-15 15:40:59.875 288 12606.40 297.75 54767.65 88888.00 2013-10-15 15:41:00.000 288 12606.42 297.75 54767.62 88888.00 2013-10-15 15:41:00.125 288 12606.35 297.75 54767.65 88888.00 2013-10-15 15:41:00.250 288 12606.33 297.77 54767.62 88888.00 2013-10-15 15:41:00.375 288 12606.30 297.82 54767.65 88888.00 2013-10-15 15:41:00.500 288 12606.27 297.85 54767.65 88888.00 2013-10-15 15:41:00.625 288 12606.33 297.85 54767.65 88888.00 2013-10-15 15:41:00.750 288 12606.30 297.82 54767.65 88888.00 2013-10-15 15:41:00.875 288 12606.27 297.80 54767.65 88888.00 2013-10-15 15:41:01.000 288 12606.30 297.88 54767.62 88888.00 2013-10-15 15:41:01.125 288 12606.27 297.90 54767.65 88888.00 2013-10-15 15:41:01.250 288 12606.27 297.90 54767.65 88888.00 2013-10-15 15:41:01.375 288 12606.20 297.90 54767.65 88888.00 2013-10-15 15:41:01.500 288 12606.10 297.90 54767.65 88888.00 2013-10-15 15:41:01.625 288 12606.12 297.93 54767.65 88888.00 2013-10-15 15:41:01.750 288 12606.12 297.95 54767.65 88888.00 2013-10-15 15:41:01.875 288 12606.12 297.98 54767.65 88888.00 2013-10-15 15:41:02.000 288 12606.10 297.98 54767.62 88888.00 2013-10-15 15:41:02.125 288 12606.15 297.95 54767.65 88888.00 2013-10-15 15:41:02.250 288 12606.15 298.00 54767.62 88888.00 2013-10-15 15:41:02.375 288 12606.08 298.05 54767.62 88888.00 2013-10-15 15:41:02.500 288 12606.00 298.05 54767.62 88888.00 2013-10-15 15:41:02.625 288 12606.02 298.05 54767.65 88888.00 2013-10-15 15:41:02.750 288 12606.02 298.10 54767.65 88888.00 2013-10-15 15:41:02.875 288 12605.98 298.07 54767.65 88888.00 2013-10-15 15:41:03.000 288 12606.02 298.07 54767.62 88888.00 2013-10-15 15:41:03.125 288 12606.05 298.10 54767.65 88888.00 2013-10-15 15:41:03.250 288 12606.05 298.12 54767.65 88888.00 2013-10-15 15:41:03.375 288 12606.05 298.15 54767.68 88888.00 2013-10-15 15:41:03.500 288 12606.00 298.20 54767.68 88888.00 2013-10-15 15:41:03.625 288 12605.90 298.23 54767.65 88888.00 2013-10-15 15:41:03.750 288 12605.88 298.23 54767.65 88888.00 2013-10-15 15:41:03.875 288 12605.88 298.23 54767.65 88888.00 2013-10-15 15:41:04.000 288 12605.88 298.25 54767.62 88888.00 2013-10-15 15:41:04.125 288 12605.80 298.30 54767.62 88888.00 2013-10-15 15:41:04.250 288 12605.80 298.32 54767.68 88888.00 2013-10-15 15:41:04.375 288 12605.75 298.35 54767.70 88888.00 2013-10-15 15:41:04.500 288 12605.75 298.32 54767.70 88888.00 2013-10-15 15:41:04.625 288 12605.80 298.35 54767.72 88888.00 2013-10-15 15:41:04.750 288 12605.85 298.35 54767.70 88888.00 2013-10-15 15:41:04.875 288 12605.83 298.35 54767.72 88888.00 2013-10-15 15:41:05.000 288 12605.77 298.35 54767.70 88888.00 2013-10-15 15:41:05.125 288 12605.75 298.38 54767.70 88888.00 2013-10-15 15:41:05.250 288 12605.70 298.38 54767.72 88888.00 2013-10-15 15:41:05.375 288 12605.73 298.40 54767.70 88888.00 2013-10-15 15:41:05.500 288 12605.75 298.43 54767.68 88888.00 2013-10-15 15:41:05.625 288 12605.80 298.45 54767.70 88888.00 2013-10-15 15:41:05.750 288 12605.80 298.45 54767.70 88888.00 2013-10-15 15:41:05.875 288 12605.67 298.48 54767.72 88888.00 2013-10-15 15:41:06.000 288 12605.65 298.48 54767.70 88888.00 2013-10-15 15:41:06.125 288 12605.67 298.48 54767.70 88888.00 2013-10-15 15:41:06.250 288 12605.73 298.52 54767.70 88888.00 2013-10-15 15:41:06.375 288 12605.77 298.57 54767.72 88888.00 2013-10-15 15:41:06.500 288 12605.80 298.60 54767.72 88888.00 2013-10-15 15:41:06.625 288 12605.77 298.60 54767.72 88888.00 2013-10-15 15:41:06.750 288 12605.75 298.60 54767.72 88888.00 2013-10-15 15:41:06.875 288 12605.67 298.57 54767.75 88888.00 2013-10-15 15:41:07.000 288 12605.67 298.62 54767.78 88888.00 2013-10-15 15:41:07.125 288 12605.67 298.70 54767.78 88888.00 2013-10-15 15:41:07.250 288 12605.65 298.68 54767.80 88888.00 2013-10-15 15:41:07.375 288 12605.65 298.70 54767.80 88888.00 2013-10-15 15:41:07.500 288 12605.60 298.73 54767.78 88888.00 2013-10-15 15:41:07.625 288 12605.60 298.73 54767.75 88888.00 2013-10-15 15:41:07.750 288 12605.55 298.70 54767.78 88888.00 2013-10-15 15:41:07.875 288 12605.52 298.73 54767.75 88888.00 2013-10-15 15:41:08.000 288 12605.52 298.73 54767.78 88888.00 2013-10-15 15:41:08.125 288 12605.50 298.77 54767.78 88888.00 2013-10-15 15:41:08.250 288 12605.52 298.80 54767.78 88888.00 2013-10-15 15:41:08.375 288 12605.58 298.80 54767.75 88888.00 2013-10-15 15:41:08.500 288 12605.58 298.77 54767.78 88888.00 2013-10-15 15:41:08.625 288 12605.55 298.82 54767.75 88888.00 2013-10-15 15:41:08.750 288 12605.52 298.82 54767.75 88888.00 2013-10-15 15:41:08.875 288 12605.50 298.85 54767.75 88888.00 2013-10-15 15:41:09.000 288 12605.50 298.85 54767.72 88888.00 2013-10-15 15:41:09.125 288 12605.45 298.85 54767.72 88888.00 2013-10-15 15:41:09.250 288 12605.42 298.88 54767.72 88888.00 2013-10-15 15:41:09.375 288 12605.50 298.90 54767.72 88888.00 2013-10-15 15:41:09.500 288 12605.52 298.95 54767.72 88888.00 2013-10-15 15:41:09.625 288 12605.55 298.98 54767.75 88888.00 2013-10-15 15:41:09.750 288 12605.55 298.98 54767.75 88888.00 2013-10-15 15:41:09.875 288 12605.48 298.98 54767.75 88888.00 2013-10-15 15:41:10.000 288 12605.42 299.00 54767.72 88888.00 2013-10-15 15:41:10.125 288 12605.45 299.02 54767.75 88888.00 2013-10-15 15:41:10.250 288 12605.45 299.05 54767.75 88888.00 2013-10-15 15:41:10.375 288 12605.42 299.05 54767.78 88888.00 2013-10-15 15:41:10.500 288 12605.40 299.05 54767.80 88888.00 2013-10-15 15:41:10.625 288 12605.40 299.07 54767.78 88888.00 2013-10-15 15:41:10.750 288 12605.38 299.07 54767.75 88888.00 2013-10-15 15:41:10.875 288 12605.38 299.10 54767.72 88888.00 2013-10-15 15:41:11.000 288 12605.38 299.10 54767.70 88888.00 2013-10-15 15:41:11.125 288 12605.40 299.10 54767.70 88888.00 2013-10-15 15:41:11.250 288 12605.40 299.12 54767.72 88888.00 2013-10-15 15:41:11.375 288 12605.50 299.15 54767.75 88888.00 2013-10-15 15:41:11.500 288 12605.48 299.18 54767.72 88888.00 2013-10-15 15:41:11.625 288 12605.42 299.18 54767.72 88888.00 2013-10-15 15:41:11.750 288 12605.38 299.18 54767.72 88888.00 2013-10-15 15:41:11.875 288 12605.33 299.18 54767.68 88888.00 2013-10-15 15:41:12.000 288 12605.30 299.18 54767.68 88888.00 2013-10-15 15:41:12.125 288 12605.30 299.20 54767.68 88888.00 2013-10-15 15:41:12.250 288 12605.35 299.20 54767.70 88888.00 2013-10-15 15:41:12.375 288 12605.48 299.20 54767.70 88888.00 2013-10-15 15:41:12.500 288 12605.52 299.23 54767.70 88888.00 2013-10-15 15:41:12.625 288 12605.48 299.25 54767.70 88888.00 2013-10-15 15:41:12.750 288 12605.42 299.27 54767.72 88888.00 2013-10-15 15:41:12.875 288 12605.45 299.32 54767.72 88888.00 2013-10-15 15:41:13.000 288 12605.45 299.30 54767.70 88888.00 2013-10-15 15:41:13.125 288 12605.40 299.27 54767.72 88888.00 2013-10-15 15:41:13.250 288 12605.35 299.25 54767.70 88888.00 2013-10-15 15:41:13.375 288 12605.38 299.30 54767.70 88888.00 2013-10-15 15:41:13.500 288 12605.42 299.30 54767.70 88888.00 2013-10-15 15:41:13.625 288 12605.40 299.30 54767.70 88888.00 2013-10-15 15:41:13.750 288 12605.38 299.32 54767.70 88888.00 2013-10-15 15:41:13.875 288 12605.45 299.32 54767.68 88888.00 2013-10-15 15:41:14.000 288 12605.52 299.32 54767.65 88888.00 2013-10-15 15:41:14.125 288 12605.52 299.35 54767.68 88888.00 2013-10-15 15:41:14.250 288 12605.50 299.32 54767.68 88888.00 2013-10-15 15:41:14.375 288 12605.48 299.38 54767.68 88888.00 2013-10-15 15:41:14.500 288 12605.40 299.40 54767.65 88888.00 2013-10-15 15:41:14.625 288 12605.40 299.43 54767.65 88888.00 2013-10-15 15:41:14.750 288 12605.40 299.45 54767.65 88888.00 2013-10-15 15:41:14.875 288 12605.38 299.45 54767.62 88888.00 2013-10-15 15:41:15.000 288 12605.38 299.45 54767.62 88888.00 2013-10-15 15:41:15.125 288 12605.42 299.50 54767.68 88888.00 2013-10-15 15:41:15.250 288 12605.45 299.48 54767.68 88888.00 2013-10-15 15:41:15.375 288 12605.50 299.48 54767.65 88888.00 2013-10-15 15:41:15.500 288 12605.45 299.48 54767.65 88888.00 2013-10-15 15:41:15.625 288 12605.52 299.48 54767.65 88888.00 2013-10-15 15:41:15.750 288 12605.60 299.50 54767.65 88888.00 2013-10-15 15:41:15.875 288 12605.60 299.48 54767.62 88888.00 2013-10-15 15:41:16.000 288 12605.55 299.48 54767.60 88888.00 2013-10-15 15:41:16.125 288 12605.55 299.52 54767.60 88888.00 2013-10-15 15:41:16.250 288 12605.55 299.50 54767.62 88888.00 2013-10-15 15:41:16.375 288 12605.58 299.52 54767.62 88888.00 2013-10-15 15:41:16.500 288 12605.60 299.55 54767.62 88888.00 2013-10-15 15:41:16.625 288 12605.70 299.57 54767.62 88888.00 2013-10-15 15:41:16.750 288 12605.67 299.57 54767.62 88888.00 2013-10-15 15:41:16.875 288 12605.62 299.57 54767.62 88888.00 2013-10-15 15:41:17.000 288 12605.62 299.60 54767.62 88888.00 2013-10-15 15:41:17.125 288 12605.60 299.65 54767.62 88888.00 2013-10-15 15:41:17.250 288 12605.55 299.62 54767.62 88888.00 2013-10-15 15:41:17.375 288 12605.60 299.65 54767.57 88888.00 2013-10-15 15:41:17.500 288 12605.60 299.62 54767.55 88888.00 2013-10-15 15:41:17.625 288 12605.60 299.65 54767.57 88888.00 2013-10-15 15:41:17.750 288 12605.60 299.68 54767.55 88888.00 2013-10-15 15:41:17.875 288 12605.65 299.68 54767.55 88888.00 2013-10-15 15:41:18.000 288 12605.70 299.65 54767.55 88888.00 2013-10-15 15:41:18.125 288 12605.75 299.65 54767.57 88888.00 2013-10-15 15:41:18.250 288 12605.67 299.65 54767.53 88888.00 2013-10-15 15:41:18.375 288 12605.65 299.65 54767.50 88888.00 2013-10-15 15:41:18.500 288 12605.62 299.65 54767.47 88888.00 2013-10-15 15:41:18.625 288 12605.67 299.68 54767.50 88888.00 2013-10-15 15:41:18.750 288 12605.73 299.70 54767.50 88888.00 2013-10-15 15:41:18.875 288 12605.73 299.70 54767.53 88888.00 2013-10-15 15:41:19.000 288 12605.67 299.70 54767.50 88888.00 2013-10-15 15:41:19.125 288 12605.67 299.68 54767.50 88888.00 2013-10-15 15:41:19.250 288 12605.75 299.68 54767.50 88888.00 2013-10-15 15:41:19.375 288 12605.85 299.68 54767.47 88888.00 2013-10-15 15:41:19.500 288 12605.88 299.70 54767.47 88888.00 2013-10-15 15:41:19.625 288 12605.90 299.75 54767.50 88888.00 2013-10-15 15:41:19.750 288 12605.95 299.73 54767.45 88888.00 2013-10-15 15:41:19.875 288 12605.95 299.73 54767.47 88888.00 2013-10-15 15:41:20.000 288 12605.92 299.68 54767.47 88888.00 2013-10-15 15:41:20.125 288 12605.95 299.70 54767.47 88888.00 2013-10-15 15:41:20.250 288 12606.02 299.70 54767.45 88888.00 2013-10-15 15:41:20.375 288 12606.02 299.73 54767.45 88888.00 2013-10-15 15:41:20.500 288 12605.98 299.75 54767.43 88888.00 2013-10-15 15:41:20.625 288 12605.98 299.73 54767.43 88888.00 2013-10-15 15:41:20.750 288 12605.95 299.75 54767.43 88888.00 2013-10-15 15:41:20.875 288 12605.95 299.70 54767.40 88888.00 2013-10-15 15:41:21.000 288 12605.98 299.73 54767.38 88888.00 2013-10-15 15:41:21.125 288 12606.00 299.75 54767.38 88888.00 2013-10-15 15:41:21.250 288 12606.08 299.77 54767.40 88888.00 2013-10-15 15:41:21.375 288 12606.10 299.75 54767.38 88888.00 2013-10-15 15:41:21.500 288 12606.05 299.73 54767.35 88888.00 2013-10-15 15:41:21.625 288 12606.08 299.75 54767.35 88888.00 2013-10-15 15:41:21.750 288 12606.17 299.75 54767.38 88888.00 2013-10-15 15:41:21.875 288 12606.20 299.77 54767.38 88888.00 2013-10-15 15:41:22.000 288 12606.20 299.77 54767.38 88888.00 2013-10-15 15:41:22.125 288 12606.15 299.77 54767.32 88888.00 2013-10-15 15:41:22.250 288 12606.08 299.77 54767.35 88888.00 2013-10-15 15:41:22.375 288 12606.17 299.80 54767.38 88888.00 2013-10-15 15:41:22.500 288 12606.20 299.80 54767.35 88888.00 2013-10-15 15:41:22.625 288 12606.17 299.80 54767.35 88888.00 2013-10-15 15:41:22.750 288 12606.23 299.80 54767.35 88888.00 2013-10-15 15:41:22.875 288 12606.30 299.82 54767.35 88888.00 2013-10-15 15:41:23.000 288 12606.35 299.82 54767.32 88888.00 2013-10-15 15:41:23.125 288 12606.33 299.80 54767.32 88888.00 2013-10-15 15:41:23.250 288 12606.27 299.75 54767.32 88888.00 2013-10-15 15:41:23.375 288 12606.30 299.75 54767.32 88888.00 2013-10-15 15:41:23.500 288 12606.38 299.77 54767.32 88888.00 2013-10-15 15:41:23.625 288 12606.35 299.77 54767.32 88888.00 2013-10-15 15:41:23.750 288 12606.35 299.73 54767.32 88888.00 2013-10-15 15:41:23.875 288 12606.42 299.75 54767.35 88888.00 2013-10-15 15:41:24.000 288 12606.42 299.77 54767.30 88888.00 2013-10-15 15:41:24.125 288 12606.50 299.75 54767.30 88888.00 2013-10-15 15:41:24.250 288 12606.50 299.77 54767.30 88888.00 2013-10-15 15:41:24.375 288 12606.52 299.80 54767.32 88888.00 2013-10-15 15:41:24.500 288 12606.60 299.82 54767.30 88888.00 2013-10-15 15:41:24.625 288 12606.62 299.80 54767.32 88888.00 2013-10-15 15:41:24.750 288 12606.60 299.80 54767.30 88888.00 2013-10-15 15:41:24.875 288 12606.58 299.80 54767.28 88888.00 2013-10-15 15:41:25.000 288 12606.60 299.80 54767.28 88888.00 2013-10-15 15:41:25.125 288 12606.65 299.82 54767.28 88888.00 2013-10-15 15:41:25.250 288 12606.67 299.80 54767.30 88888.00 2013-10-15 15:41:25.375 288 12606.70 299.85 54767.30 88888.00 2013-10-15 15:41:25.500 288 12606.70 299.88 54767.28 88888.00 2013-10-15 15:41:25.625 288 12606.70 299.88 54767.30 88888.00 2013-10-15 15:41:25.750 288 12606.67 299.82 54767.28 88888.00 2013-10-15 15:41:25.875 288 12606.70 299.82 54767.28 88888.00 2013-10-15 15:41:26.000 288 12606.75 299.80 54767.22 88888.00 2013-10-15 15:41:26.125 288 12606.73 299.80 54767.28 88888.00 2013-10-15 15:41:26.250 288 12606.67 299.77 54767.25 88888.00 2013-10-15 15:41:26.375 288 12606.73 299.82 54767.25 88888.00 2013-10-15 15:41:26.500 288 12606.80 299.88 54767.25 88888.00 2013-10-15 15:41:26.625 288 12606.83 299.88 54767.22 88888.00 2013-10-15 15:41:26.750 288 12606.85 299.85 54767.25 88888.00 2013-10-15 15:41:26.875 288 12606.83 299.85 54767.25 88888.00 2013-10-15 15:41:27.000 288 12606.77 299.82 54767.22 88888.00 2013-10-15 15:41:27.125 288 12606.73 299.82 54767.22 88888.00 2013-10-15 15:41:27.250 288 12606.75 299.82 54767.25 88888.00 2013-10-15 15:41:27.375 288 12606.80 299.85 54767.25 88888.00 2013-10-15 15:41:27.500 288 12606.90 299.82 54767.22 88888.00 2013-10-15 15:41:27.625 288 12606.92 299.82 54767.22 88888.00 2013-10-15 15:41:27.750 288 12606.95 299.80 54767.22 88888.00 2013-10-15 15:41:27.875 288 12607.00 299.82 54767.22 88888.00 2013-10-15 15:41:28.000 288 12606.98 299.85 54767.22 88888.00 2013-10-15 15:41:28.125 288 12606.95 299.82 54767.22 88888.00 2013-10-15 15:41:28.250 288 12606.92 299.82 54767.22 88888.00 2013-10-15 15:41:28.375 288 12606.90 299.82 54767.20 88888.00 2013-10-15 15:41:28.500 288 12606.88 299.85 54767.22 88888.00 2013-10-15 15:41:28.625 288 12606.95 299.85 54767.20 88888.00 2013-10-15 15:41:28.750 288 12606.98 299.85 54767.20 88888.00 2013-10-15 15:41:28.875 288 12607.02 299.85 54767.20 88888.00 2013-10-15 15:41:29.000 288 12607.05 299.85 54767.20 88888.00 2013-10-15 15:41:29.125 288 12607.05 299.80 54767.20 88888.00 2013-10-15 15:41:29.250 288 12606.98 299.80 54767.22 88888.00 2013-10-15 15:41:29.375 288 12607.05 299.85 54767.20 88888.00 2013-10-15 15:41:29.500 288 12607.02 299.88 54767.22 88888.00 2013-10-15 15:41:29.625 288 12607.00 299.88 54767.22 88888.00 2013-10-15 15:41:29.750 288 12607.00 299.90 54767.20 88888.00 2013-10-15 15:41:29.875 288 12607.02 299.85 54767.22 88888.00 2013-10-15 15:41:30.000 288 12607.02 299.88 54767.20 88888.00 2013-10-15 15:41:30.125 288 12607.08 299.88 54767.20 88888.00 2013-10-15 15:41:30.250 288 12607.10 299.85 54767.20 88888.00 2013-10-15 15:41:30.375 288 12607.10 299.85 54767.20 88888.00 2013-10-15 15:41:30.500 288 12607.12 299.88 54767.18 88888.00 2013-10-15 15:41:30.625 288 12607.12 299.90 54767.20 88888.00 2013-10-15 15:41:30.750 288 12607.15 299.90 54767.20 88888.00 2013-10-15 15:41:30.875 288 12607.12 299.90 54767.20 88888.00 2013-10-15 15:41:31.000 288 12607.08 299.88 54767.20 88888.00 2013-10-15 15:41:31.125 288 12607.10 299.88 54767.20 88888.00 2013-10-15 15:41:31.250 288 12607.15 299.85 54767.20 88888.00 2013-10-15 15:41:31.375 288 12607.20 299.90 54767.20 88888.00 2013-10-15 15:41:31.500 288 12607.20 299.93 54767.18 88888.00 2013-10-15 15:41:31.625 288 12607.17 299.95 54767.18 88888.00 2013-10-15 15:41:31.750 288 12607.17 299.95 54767.18 88888.00 2013-10-15 15:41:31.875 288 12607.15 299.95 54767.18 88888.00 2013-10-15 15:41:32.000 288 12607.17 299.95 54767.18 88888.00 2013-10-15 15:41:32.125 288 12607.23 299.95 54767.18 88888.00 2013-10-15 15:41:32.250 288 12607.25 299.95 54767.22 88888.00 2013-10-15 15:41:32.375 288 12607.23 299.95 54767.22 88888.00 2013-10-15 15:41:32.500 288 12607.15 299.95 54767.20 88888.00 2013-10-15 15:41:32.625 288 12607.12 299.98 54767.20 88888.00 2013-10-15 15:41:32.750 288 12607.15 299.98 54767.20 88888.00 2013-10-15 15:41:32.875 288 12607.12 299.98 54767.20 88888.00 2013-10-15 15:41:33.000 288 12607.05 299.98 54767.20 88888.00 2013-10-15 15:41:33.125 288 12607.05 299.98 54767.22 88888.00 2013-10-15 15:41:33.250 288 12607.08 299.98 54767.22 88888.00 2013-10-15 15:41:33.375 288 12607.12 299.98 54767.20 88888.00 2013-10-15 15:41:33.500 288 12607.12 299.98 54767.22 88888.00 2013-10-15 15:41:33.625 288 12607.10 299.98 54767.22 88888.00 2013-10-15 15:41:33.750 288 12607.08 300.00 54767.20 88888.00 2013-10-15 15:41:33.875 288 12607.08 300.00 54767.20 88888.00 2013-10-15 15:41:34.000 288 12607.10 300.02 54767.22 88888.00 2013-10-15 15:41:34.125 288 12607.05 300.02 54767.22 88888.00 2013-10-15 15:41:34.250 288 12607.05 300.05 54767.20 88888.00 2013-10-15 15:41:34.375 288 12607.10 300.07 54767.22 88888.00 2013-10-15 15:41:34.500 288 12607.10 300.07 54767.25 88888.00 2013-10-15 15:41:34.625 288 12607.02 300.07 54767.25 88888.00 2013-10-15 15:41:34.750 288 12606.95 300.10 54767.22 88888.00 2013-10-15 15:41:34.875 288 12607.00 300.15 54767.25 88888.00 2013-10-15 15:41:35.000 288 12607.05 300.10 54767.25 88888.00 2013-10-15 15:41:35.125 288 12607.00 300.10 54767.25 88888.00 2013-10-15 15:41:35.250 288 12606.92 300.12 54767.28 88888.00 2013-10-15 15:41:35.375 288 12606.92 300.15 54767.28 88888.00 2013-10-15 15:41:35.500 288 12606.90 300.18 54767.28 88888.00 2013-10-15 15:41:35.625 288 12606.92 300.18 54767.25 88888.00 2013-10-15 15:41:35.750 288 12606.95 300.18 54767.25 88888.00 2013-10-15 15:41:35.875 288 12606.98 300.20 54767.25 88888.00 2013-10-15 15:41:36.000 288 12606.92 300.20 54767.25 88888.00 2013-10-15 15:41:36.125 288 12606.92 300.23 54767.28 88888.00 2013-10-15 15:41:36.250 288 12606.88 300.23 54767.30 88888.00 2013-10-15 15:41:36.375 288 12606.83 300.27 54767.25 88888.00 2013-10-15 15:41:36.500 288 12606.83 300.30 54767.25 88888.00 2013-10-15 15:41:36.625 288 12606.88 300.32 54767.30 88888.00 2013-10-15 15:41:36.750 288 12606.80 300.32 54767.30 88888.00 2013-10-15 15:41:36.875 288 12606.80 300.35 54767.30 88888.00 2013-10-15 15:41:37.000 288 12606.77 300.35 54767.30 88888.00 2013-10-15 15:41:37.125 288 12606.80 300.32 54767.30 88888.00 2013-10-15 15:41:37.250 288 12606.77 300.35 54767.32 88888.00 2013-10-15 15:41:37.375 288 12606.77 300.40 54767.32 88888.00 2013-10-15 15:41:37.500 288 12606.67 300.40 54767.35 88888.00 2013-10-15 15:41:37.625 288 12606.65 300.35 54767.35 88888.00 2013-10-15 15:41:37.750 288 12606.65 300.38 54767.35 88888.00 2013-10-15 15:41:37.875 288 12606.58 300.38 54767.38 88888.00 2013-10-15 15:41:38.000 288 12606.58 300.40 54767.35 88888.00 2013-10-15 15:41:38.125 288 12606.62 300.43 54767.35 88888.00 2013-10-15 15:41:38.250 288 12606.58 300.45 54767.35 88888.00 2013-10-15 15:41:38.375 288 12606.55 300.48 54767.35 88888.00 2013-10-15 15:41:38.500 288 12606.52 300.48 54767.35 88888.00 2013-10-15 15:41:38.625 288 12606.52 300.50 54767.35 88888.00 2013-10-15 15:41:38.750 288 12606.42 300.52 54767.35 88888.00 2013-10-15 15:41:38.875 288 12606.40 300.52 54767.35 88888.00 2013-10-15 15:41:39.000 288 12606.42 300.55 54767.38 88888.00 2013-10-15 15:41:39.125 288 12606.40 300.57 54767.38 88888.00 2013-10-15 15:41:39.250 288 12606.42 300.57 54767.43 88888.00 2013-10-15 15:41:39.375 288 12606.45 300.55 54767.40 88888.00 2013-10-15 15:41:39.500 288 12606.42 300.62 54767.40 88888.00 2013-10-15 15:41:39.625 288 12606.45 300.65 54767.43 88888.00 2013-10-15 15:41:39.750 288 12606.45 300.68 54767.40 88888.00 2013-10-15 15:41:39.875 288 12606.40 300.70 54767.43 88888.00 2013-10-15 15:41:40.000 288 12606.38 300.70 54767.45 88888.00 2013-10-15 15:41:40.125 288 12606.38 300.73 54767.47 88888.00 2013-10-15 15:41:40.250 288 12606.35 300.73 54767.45 88888.00 2013-10-15 15:41:40.375 288 12606.25 300.73 54767.45 88888.00 2013-10-15 15:41:40.500 288 12606.20 300.73 54767.43 88888.00 2013-10-15 15:41:40.625 288 12606.20 300.75 54767.43 88888.00 2013-10-15 15:41:40.750 288 12606.23 300.77 54767.43 88888.00 2013-10-15 15:41:40.875 288 12606.23 300.82 54767.43 88888.00 2013-10-15 15:41:41.000 288 12606.25 300.85 54767.43 88888.00 2013-10-15 15:41:41.125 288 12606.25 300.85 54767.47 88888.00 2013-10-15 15:41:41.250 288 12606.12 300.85 54767.50 88888.00 2013-10-15 15:41:41.375 288 12606.02 300.88 54767.50 88888.00 2013-10-15 15:41:41.500 288 12605.98 300.88 54767.47 88888.00 2013-10-15 15:41:41.625 288 12605.98 300.88 54767.50 88888.00 2013-10-15 15:41:41.750 288 12605.98 300.90 54767.53 88888.00 2013-10-15 15:41:41.875 288 12605.95 300.93 54767.50 88888.00 2013-10-15 15:41:42.000 288 12605.98 300.93 54767.50 88888.00 2013-10-15 15:41:42.125 288 12606.00 300.95 54767.55 88888.00 2013-10-15 15:41:42.250 288 12605.98 300.98 54767.55 88888.00 2013-10-15 15:41:42.375 288 12606.00 301.00 54767.53 88888.00 2013-10-15 15:41:42.500 288 12606.00 301.02 54767.53 88888.00 2013-10-15 15:41:42.625 288 12605.98 301.05 54767.53 88888.00 2013-10-15 15:41:42.750 288 12605.95 301.05 54767.55 88888.00 2013-10-15 15:41:42.875 288 12605.95 301.05 54767.57 88888.00 2013-10-15 15:41:43.000 288 12605.92 301.07 54767.55 88888.00 2013-10-15 15:41:43.125 288 12605.83 301.07 54767.53 88888.00 2013-10-15 15:41:43.250 288 12605.73 301.10 54767.57 88888.00 2013-10-15 15:41:43.375 288 12605.75 301.15 54767.57 88888.00 2013-10-15 15:41:43.500 288 12605.67 301.18 54767.55 88888.00 2013-10-15 15:41:43.625 288 12605.62 301.20 54767.55 88888.00 2013-10-15 15:41:43.750 288 12605.67 301.20 54767.57 88888.00 2013-10-15 15:41:43.875 288 12605.73 301.20 54767.60 88888.00 2013-10-15 15:41:44.000 288 12605.77 301.25 54767.57 88888.00 2013-10-15 15:41:44.125 288 12605.70 301.27 54767.60 88888.00 2013-10-15 15:41:44.250 288 12605.65 301.27 54767.60 88888.00 2013-10-15 15:41:44.375 288 12605.62 301.30 54767.62 88888.00 2013-10-15 15:41:44.500 288 12605.65 301.32 54767.60 88888.00 2013-10-15 15:41:44.625 288 12605.62 301.32 54767.60 88888.00 2013-10-15 15:41:44.750 288 12605.62 301.30 54767.57 88888.00 2013-10-15 15:41:44.875 288 12605.60 301.32 54767.57 88888.00 2013-10-15 15:41:45.000 288 12605.52 301.32 54767.57 88888.00 2013-10-15 15:41:45.125 288 12605.52 301.35 54767.60 88888.00 2013-10-15 15:41:45.250 288 12605.50 301.38 54767.60 88888.00 2013-10-15 15:41:45.375 288 12605.52 301.45 54767.62 88888.00 2013-10-15 15:41:45.500 288 12605.52 301.48 54767.62 88888.00 2013-10-15 15:41:45.625 288 12605.48 301.48 54767.57 88888.00 2013-10-15 15:41:45.750 288 12605.38 301.48 54767.60 88888.00 2013-10-15 15:41:45.875 288 12605.42 301.50 54767.60 88888.00 2013-10-15 15:41:46.000 288 12605.42 301.50 54767.62 88888.00 2013-10-15 15:41:46.125 288 12605.35 301.52 54767.65 88888.00 2013-10-15 15:41:46.250 288 12605.30 301.52 54767.65 88888.00 2013-10-15 15:41:46.375 288 12605.35 301.55 54767.65 88888.00 2013-10-15 15:41:46.500 288 12605.40 301.55 54767.68 88888.00 2013-10-15 15:41:46.625 288 12605.42 301.57 54767.68 88888.00 2013-10-15 15:41:46.750 288 12605.35 301.57 54767.70 88888.00 2013-10-15 15:41:46.875 288 12605.27 301.60 54767.68 88888.00 2013-10-15 15:41:47.000 288 12605.25 301.65 54767.62 88888.00 2013-10-15 15:41:47.125 288 12605.30 301.70 54767.65 88888.00 2013-10-15 15:41:47.250 288 12605.30 301.65 54767.68 88888.00 2013-10-15 15:41:47.375 288 12605.30 301.65 54767.68 88888.00 2013-10-15 15:41:47.500 288 12605.23 301.68 54767.70 88888.00 2013-10-15 15:41:47.625 288 12605.20 301.68 54767.65 88888.00 2013-10-15 15:41:47.750 288 12605.15 301.70 54767.62 88888.00 2013-10-15 15:41:47.875 288 12605.15 301.70 54767.65 88888.00 2013-10-15 15:41:48.000 288 12605.23 301.73 54767.70 88888.00 2013-10-15 15:41:48.125 288 12605.27 301.77 54767.70 88888.00 2013-10-15 15:41:48.250 288 12605.20 301.77 54767.70 88888.00 2013-10-15 15:41:48.375 288 12605.23 301.80 54767.68 88888.00 2013-10-15 15:41:48.500 288 12605.25 301.82 54767.72 88888.00 2013-10-15 15:41:48.625 288 12605.20 301.82 54767.72 88888.00 2013-10-15 15:41:48.750 288 12605.17 301.88 54767.72 88888.00 2013-10-15 15:41:48.875 288 12605.12 301.88 54767.68 88888.00 2013-10-15 15:41:49.000 288 12605.17 301.90 54767.68 88888.00 2013-10-15 15:41:49.125 288 12605.20 301.88 54767.72 88888.00 2013-10-15 15:41:49.250 288 12605.12 301.93 54767.72 88888.00 2013-10-15 15:41:49.375 288 12605.08 301.95 54767.68 88888.00 2013-10-15 15:41:49.500 288 12605.02 301.95 54767.70 88888.00 2013-10-15 15:41:49.625 288 12605.02 301.98 54767.70 88888.00 2013-10-15 15:41:49.750 288 12605.02 302.02 54767.72 88888.00 2013-10-15 15:41:49.875 288 12604.95 302.02 54767.72 88888.00 2013-10-15 15:41:50.000 288 12604.95 302.02 54767.70 88888.00 2013-10-15 15:41:50.125 288 12604.98 302.02 54767.72 88888.00 2013-10-15 15:41:50.250 288 12604.92 302.00 54767.70 88888.00 2013-10-15 15:41:50.375 288 12604.92 302.07 54767.70 88888.00 2013-10-15 15:41:50.500 288 12604.95 302.10 54767.70 88888.00 2013-10-15 15:41:50.625 288 12604.95 302.10 54767.70 88888.00 2013-10-15 15:41:50.750 288 12604.92 302.10 54767.70 88888.00 2013-10-15 15:41:50.875 288 12604.90 302.12 54767.72 88888.00 2013-10-15 15:41:51.000 288 12604.88 302.15 54767.72 88888.00 2013-10-15 15:41:51.125 288 12604.88 302.20 54767.72 88888.00 2013-10-15 15:41:51.250 288 12604.85 302.20 54767.72 88888.00 2013-10-15 15:41:51.375 288 12604.88 302.23 54767.72 88888.00 2013-10-15 15:41:51.500 288 12604.90 302.20 54767.72 88888.00 2013-10-15 15:41:51.625 288 12604.88 302.23 54767.72 88888.00 2013-10-15 15:41:51.750 288 12604.90 302.25 54767.72 88888.00 2013-10-15 15:41:51.875 288 12604.83 302.27 54767.72 88888.00 2013-10-15 15:41:52.000 288 12604.80 302.32 54767.75 88888.00 2013-10-15 15:41:52.125 288 12604.83 302.35 54767.75 88888.00 2013-10-15 15:41:52.250 288 12604.85 302.32 54767.75 88888.00 2013-10-15 15:41:52.375 288 12604.88 302.38 54767.78 88888.00 2013-10-15 15:41:52.500 288 12604.85 302.38 54767.80 88888.00 2013-10-15 15:41:52.625 288 12604.77 302.38 54767.78 88888.00 2013-10-15 15:41:52.750 288 12604.80 302.38 54767.72 88888.00 2013-10-15 15:41:52.875 288 12604.80 302.38 54767.75 88888.00 2013-10-15 15:41:53.000 288 12604.80 302.43 54767.72 88888.00 2013-10-15 15:41:53.125 288 12604.75 302.43 54767.72 88888.00 2013-10-15 15:41:53.250 288 12604.67 302.40 54767.72 88888.00 2013-10-15 15:41:53.375 288 12604.70 302.45 54767.75 88888.00 2013-10-15 15:41:53.500 288 12604.67 302.48 54767.78 88888.00 2013-10-15 15:41:53.625 288 12604.70 302.45 54767.80 88888.00 2013-10-15 15:41:53.750 288 12604.70 302.48 54767.80 88888.00 2013-10-15 15:41:53.875 288 12604.65 302.50 54767.80 88888.00 2013-10-15 15:41:54.000 288 12604.67 302.52 54767.80 88888.00 2013-10-15 15:41:54.125 288 12604.73 302.52 54767.78 88888.00 2013-10-15 15:41:54.250 288 12604.70 302.52 54767.80 88888.00 2013-10-15 15:41:54.375 288 12604.70 302.57 54767.78 88888.00 2013-10-15 15:41:54.500 288 12604.62 302.60 54767.80 88888.00 2013-10-15 15:41:54.625 288 12604.62 302.57 54767.80 88888.00 2013-10-15 15:41:54.750 288 12604.60 302.57 54767.80 88888.00 2013-10-15 15:41:54.875 288 12604.60 302.57 54767.78 88888.00 2013-10-15 15:41:55.000 288 12604.58 302.62 54767.78 88888.00 2013-10-15 15:41:55.125 288 12604.55 302.62 54767.78 88888.00 2013-10-15 15:41:55.250 288 12604.50 302.62 54767.78 88888.00 2013-10-15 15:41:55.375 288 12604.55 302.62 54767.75 88888.00 2013-10-15 15:41:55.500 288 12604.62 302.65 54767.75 88888.00 2013-10-15 15:41:55.625 288 12604.58 302.65 54767.78 88888.00 2013-10-15 15:41:55.750 288 12604.52 302.65 54767.78 88888.00 2013-10-15 15:41:55.875 288 12604.58 302.68 54767.80 88888.00 2013-10-15 15:41:56.000 288 12604.58 302.68 54767.75 88888.00 2013-10-15 15:41:56.125 288 12604.55 302.70 54767.78 88888.00 2013-10-15 15:41:56.250 288 12604.52 302.70 54767.80 88888.00 2013-10-15 15:41:56.375 288 12604.55 302.70 54767.80 88888.00 2013-10-15 15:41:56.500 288 12604.52 302.70 54767.80 88888.00 2013-10-15 15:41:56.625 288 12604.50 302.75 54767.80 88888.00 2013-10-15 15:41:56.750 288 12604.48 302.77 54767.80 88888.00 2013-10-15 15:41:56.875 288 12604.40 302.75 54767.80 88888.00 2013-10-15 15:41:57.000 288 12604.42 302.70 54767.78 88888.00 2013-10-15 15:41:57.125 288 12604.58 302.75 54767.80 88888.00 2013-10-15 15:41:57.250 288 12604.55 302.77 54767.82 88888.00 2013-10-15 15:41:57.375 288 12604.52 302.80 54767.80 88888.00 2013-10-15 15:41:57.500 288 12604.45 302.80 54767.82 88888.00 2013-10-15 15:41:57.625 288 12604.42 302.82 54767.82 88888.00 2013-10-15 15:41:57.750 288 12604.42 302.82 54767.82 88888.00 2013-10-15 15:41:57.875 288 12604.42 302.85 54767.80 88888.00 2013-10-15 15:41:58.000 288 12604.40 302.85 54767.82 88888.00 2013-10-15 15:41:58.125 288 12604.42 302.88 54767.82 88888.00 2013-10-15 15:41:58.250 288 12604.50 302.85 54767.85 88888.00 2013-10-15 15:41:58.375 288 12604.50 302.85 54767.85 88888.00 2013-10-15 15:41:58.500 288 12604.48 302.82 54767.80 88888.00 2013-10-15 15:41:58.625 288 12604.48 302.82 54767.80 88888.00 2013-10-15 15:41:58.750 288 12604.52 302.82 54767.82 88888.00 2013-10-15 15:41:58.875 288 12604.55 302.82 54767.82 88888.00 2013-10-15 15:41:59.000 288 12604.52 302.85 54767.82 88888.00 2013-10-15 15:41:59.125 288 12604.50 302.82 54767.80 88888.00 2013-10-15 15:41:59.250 288 12604.50 302.80 54767.75 88888.00 2013-10-15 15:41:59.375 288 12604.55 302.85 54767.80 88888.00 2013-10-15 15:41:59.500 288 12604.52 302.85 54767.82 88888.00 2013-10-15 15:41:59.625 288 12604.52 302.88 54767.82 88888.00 2013-10-15 15:41:59.750 288 12604.55 302.88 54767.80 88888.00 2013-10-15 15:41:59.875 288 12604.58 302.88 54767.80 88888.00 2013-10-15 15:42:00.000 288 12604.50 302.88 54767.82 88888.00 2013-10-15 15:42:00.125 288 12604.42 302.82 54767.82 88888.00 2013-10-15 15:42:00.250 288 12604.40 302.85 54767.80 88888.00 2013-10-15 15:42:00.375 288 12604.38 302.85 54767.80 88888.00 2013-10-15 15:42:00.500 288 12604.38 302.82 54767.82 88888.00 2013-10-15 15:42:00.625 288 12604.45 302.82 54767.82 88888.00 2013-10-15 15:42:00.750 288 12604.50 302.85 54767.82 88888.00 2013-10-15 15:42:00.875 288 12604.45 302.88 54767.82 88888.00 2013-10-15 15:42:01.000 288 12604.45 302.85 54767.80 88888.00 2013-10-15 15:42:01.125 288 12604.48 302.82 54767.80 88888.00 2013-10-15 15:42:01.250 288 12604.45 302.77 54767.78 88888.00 2013-10-15 15:42:01.375 288 12604.45 302.77 54767.78 88888.00 2013-10-15 15:42:01.500 288 12604.42 302.77 54767.78 88888.00 2013-10-15 15:42:01.625 288 12604.38 302.80 54767.78 88888.00 2013-10-15 15:42:01.750 288 12604.42 302.80 54767.80 88888.00 2013-10-15 15:42:01.875 288 12604.55 302.82 54767.82 88888.00 2013-10-15 15:42:02.000 288 12604.62 302.77 54767.78 88888.00 2013-10-15 15:42:02.125 288 12604.55 302.77 54767.75 88888.00 2013-10-15 15:42:02.250 288 12604.52 302.77 54767.78 88888.00 2013-10-15 15:42:02.375 288 12604.55 302.80 54767.80 88888.00 2013-10-15 15:42:02.500 288 12604.55 302.80 54767.78 88888.00 2013-10-15 15:42:02.625 288 12604.55 302.80 54767.78 88888.00 2013-10-15 15:42:02.750 288 12604.55 302.77 54767.78 88888.00 2013-10-15 15:42:02.875 288 12604.58 302.75 54767.75 88888.00 2013-10-15 15:42:03.000 288 12604.65 302.75 54767.72 88888.00 2013-10-15 15:42:03.125 288 12604.70 302.73 54767.75 88888.00 2013-10-15 15:42:03.250 288 12604.65 302.73 54767.75 88888.00 2013-10-15 15:42:03.375 288 12604.70 302.73 54767.75 88888.00 2013-10-15 15:42:03.500 288 12604.73 302.73 54767.72 88888.00 2013-10-15 15:42:03.625 288 12604.73 302.70 54767.72 88888.00 2013-10-15 15:42:03.750 288 12604.75 302.70 54767.75 88888.00 2013-10-15 15:42:03.875 288 12604.77 302.70 54767.75 88888.00 2013-10-15 15:42:04.000 288 12604.83 302.65 54767.72 88888.00 2013-10-15 15:42:04.125 288 12604.88 302.68 54767.72 88888.00 2013-10-15 15:42:04.250 288 12604.85 302.68 54767.75 88888.00 2013-10-15 15:42:04.375 288 12604.80 302.65 54767.72 88888.00 2013-10-15 15:42:04.500 288 12604.83 302.62 54767.68 88888.00 2013-10-15 15:42:04.625 288 12604.88 302.62 54767.68 88888.00 2013-10-15 15:42:04.750 288 12604.85 302.65 54767.72 88888.00 2013-10-15 15:42:04.875 288 12604.88 302.62 54767.70 88888.00 2013-10-15 15:42:05.000 288 12604.88 302.57 54767.68 88888.00 2013-10-15 15:42:05.125 288 12604.88 302.57 54767.68 88888.00 2013-10-15 15:42:05.250 288 12604.92 302.52 54767.65 88888.00 2013-10-15 15:42:05.375 288 12604.98 302.52 54767.68 88888.00 2013-10-15 15:42:05.500 288 12605.00 302.52 54767.65 88888.00 2013-10-15 15:42:05.625 288 12605.02 302.50 54767.65 88888.00 2013-10-15 15:42:05.750 288 12605.08 302.50 54767.65 88888.00 2013-10-15 15:42:05.875 288 12605.10 302.48 54767.65 88888.00 2013-10-15 15:42:06.000 288 12605.10 302.50 54767.65 88888.00 2013-10-15 15:42:06.125 288 12605.10 302.48 54767.65 88888.00 2013-10-15 15:42:06.250 288 12605.15 302.45 54767.65 88888.00 2013-10-15 15:42:06.375 288 12605.17 302.45 54767.65 88888.00 2013-10-15 15:42:06.500 288 12605.17 302.43 54767.62 88888.00 2013-10-15 15:42:06.625 288 12605.12 302.40 54767.62 88888.00 2013-10-15 15:42:06.750 288 12605.17 302.40 54767.60 88888.00 2013-10-15 15:42:06.875 288 12605.25 302.40 54767.60 88888.00 2013-10-15 15:42:07.000 288 12605.20 302.35 54767.55 88888.00 2013-10-15 15:42:07.125 288 12605.20 302.35 54767.60 88888.00 2013-10-15 15:42:07.250 288 12605.27 302.38 54767.60 88888.00 2013-10-15 15:42:07.375 288 12605.30 302.35 54767.60 88888.00 2013-10-15 15:42:07.500 288 12605.30 302.30 54767.57 88888.00 2013-10-15 15:42:07.625 288 12605.33 302.27 54767.57 88888.00 2013-10-15 15:42:07.750 288 12605.35 302.27 54767.57 88888.00 2013-10-15 15:42:07.875 288 12605.40 302.27 54767.55 88888.00 2013-10-15 15:42:08.000 288 12605.48 302.20 54767.47 88888.00 2013-10-15 15:42:08.125 288 12605.50 302.15 54767.45 88888.00 2013-10-15 15:42:08.250 288 12605.55 302.12 54767.45 88888.00 2013-10-15 15:42:08.375 288 12605.60 302.15 54767.47 88888.00 2013-10-15 15:42:08.500 288 12605.62 302.18 54767.45 88888.00 2013-10-15 15:42:08.625 288 12605.65 302.12 54767.47 88888.00 2013-10-15 15:42:08.750 288 12605.73 302.07 54767.50 88888.00 2013-10-15 15:42:08.875 288 12605.73 302.07 54767.50 88888.00 2013-10-15 15:42:09.000 288 12605.75 302.05 54767.45 88888.00 2013-10-15 15:42:09.125 288 12605.85 302.05 54767.47 88888.00 2013-10-15 15:42:09.250 288 12605.92 302.02 54767.47 88888.00 2013-10-15 15:42:09.375 288 12605.95 302.00 54767.45 88888.00 2013-10-15 15:42:09.500 288 12605.88 301.93 54767.47 88888.00 2013-10-15 15:42:09.625 288 12605.90 301.95 54767.47 88888.00 2013-10-15 15:42:09.750 288 12605.98 301.98 54767.50 88888.00 2013-10-15 15:42:09.875 288 12606.02 301.93 54767.43 88888.00 2013-10-15 15:42:10.000 288 12606.08 301.90 54767.43 88888.00 2013-10-15 15:42:10.125 288 12606.05 301.90 54767.45 88888.00 2013-10-15 15:42:10.250 288 12606.10 301.88 54767.45 88888.00 2013-10-15 15:42:10.375 288 12606.08 301.88 54767.45 88888.00 2013-10-15 15:42:10.500 288 12606.10 301.82 54767.45 88888.00 2013-10-15 15:42:10.625 288 12606.20 301.80 54767.43 88888.00 2013-10-15 15:42:10.750 288 12606.27 301.80 54767.40 88888.00 2013-10-15 15:42:10.875 288 12606.27 301.77 54767.38 88888.00 2013-10-15 15:42:11.000 288 12606.25 301.75 54767.38 88888.00 2013-10-15 15:42:11.125 288 12606.30 301.75 54767.40 88888.00 2013-10-15 15:42:11.250 288 12606.38 301.73 54767.40 88888.00 2013-10-15 15:42:11.375 288 12606.45 301.73 54767.35 88888.00 2013-10-15 15:42:11.500 288 12606.45 301.70 54767.35 88888.00 2013-10-15 15:42:11.625 288 12606.45 301.68 54767.35 88888.00 2013-10-15 15:42:11.750 288 12606.45 301.65 54767.38 88888.00 2013-10-15 15:42:11.875 288 12606.52 301.65 54767.35 88888.00 2013-10-15 15:42:12.000 288 12606.62 301.60 54767.38 88888.00 2013-10-15 15:42:12.125 288 12606.62 301.60 54767.38 88888.00 2013-10-15 15:42:12.250 288 12606.55 301.57 54767.38 88888.00 2013-10-15 15:42:12.375 288 12606.60 301.57 54767.35 88888.00 2013-10-15 15:42:12.500 288 12606.62 301.57 54767.32 88888.00 2013-10-15 15:42:12.625 288 12606.67 301.52 54767.32 88888.00 2013-10-15 15:42:12.750 288 12606.75 301.52 54767.35 88888.00 2013-10-15 15:42:12.875 288 12606.73 301.50 54767.35 88888.00 2013-10-15 15:42:13.000 288 12606.70 301.45 54767.32 88888.00 2013-10-15 15:42:13.125 288 12606.77 301.43 54767.32 88888.00 2013-10-15 15:42:13.250 288 12606.83 301.45 54767.35 88888.00 2013-10-15 15:42:13.375 288 12606.85 301.45 54767.32 88888.00 2013-10-15 15:42:13.500 288 12606.90 301.43 54767.30 88888.00 2013-10-15 15:42:13.625 288 12606.90 301.43 54767.30 88888.00 2013-10-15 15:42:13.750 288 12606.88 301.40 54767.30 88888.00 2013-10-15 15:42:13.875 288 12606.85 301.40 54767.30 88888.00 2013-10-15 15:42:14.000 288 12606.90 301.40 54767.28 88888.00 2013-10-15 15:42:14.125 288 12607.00 301.35 54767.32 88888.00 2013-10-15 15:42:14.250 288 12607.00 301.27 54767.30 88888.00 2013-10-15 15:42:14.375 288 12606.98 301.27 54767.32 88888.00 2013-10-15 15:42:14.500 288 12606.95 301.27 54767.32 88888.00 2013-10-15 15:42:14.625 288 12607.00 301.27 54767.32 88888.00 2013-10-15 15:42:14.750 288 12607.08 301.27 54767.32 88888.00 2013-10-15 15:42:14.875 288 12607.10 301.23 54767.28 88888.00 2013-10-15 15:42:15.000 288 12607.12 301.20 54767.28 88888.00 2013-10-15 15:42:15.125 288 12607.10 301.20 54767.30 88888.00 2013-10-15 15:42:15.250 288 12607.08 301.23 54767.32 88888.00 2013-10-15 15:42:15.375 288 12607.10 301.20 54767.32 88888.00 2013-10-15 15:42:15.500 288 12607.12 301.15 54767.30 88888.00 2013-10-15 15:42:15.625 288 12607.15 301.12 54767.30 88888.00 2013-10-15 15:42:15.750 288 12607.15 301.12 54767.32 88888.00 2013-10-15 15:42:15.875 288 12607.15 301.12 54767.32 88888.00 2013-10-15 15:42:16.000 288 12607.23 301.12 54767.32 88888.00 2013-10-15 15:42:16.125 288 12607.20 301.12 54767.32 88888.00 2013-10-15 15:42:16.250 288 12607.17 301.07 54767.32 88888.00 2013-10-15 15:42:16.375 288 12607.17 301.05 54767.32 88888.00 2013-10-15 15:42:16.500 288 12607.17 301.05 54767.32 88888.00 2013-10-15 15:42:16.625 288 12607.23 301.05 54767.35 88888.00 2013-10-15 15:42:16.750 288 12607.20 301.05 54767.32 88888.00 2013-10-15 15:42:16.875 288 12607.23 301.02 54767.35 88888.00 2013-10-15 15:42:17.000 288 12607.27 301.00 54767.35 88888.00 2013-10-15 15:42:17.125 288 12607.30 300.98 54767.38 88888.00 2013-10-15 15:42:17.250 288 12607.35 300.98 54767.40 88888.00 2013-10-15 15:42:17.375 288 12607.30 300.98 54767.35 88888.00 2013-10-15 15:42:17.500 288 12607.30 300.95 54767.38 88888.00 2013-10-15 15:42:17.625 288 12607.33 300.98 54767.35 88888.00 2013-10-15 15:42:17.750 288 12607.33 300.98 54767.40 88888.00 2013-10-15 15:42:17.875 288 12607.30 300.95 54767.40 88888.00 2013-10-15 15:42:18.000 288 12607.30 300.95 54767.35 88888.00 2013-10-15 15:42:18.125 288 12607.30 300.93 54767.38 88888.00 2013-10-15 15:42:18.250 288 12607.33 300.93 54767.43 88888.00 2013-10-15 15:42:18.375 288 12607.35 300.93 54767.43 88888.00 2013-10-15 15:42:18.500 288 12607.38 300.88 54767.43 88888.00 2013-10-15 15:42:18.625 288 12607.40 300.88 54767.40 88888.00 2013-10-15 15:42:18.750 288 12607.42 300.90 54767.38 88888.00 2013-10-15 15:42:18.875 288 12607.40 300.90 54767.43 88888.00 2013-10-15 15:42:19.000 288 12607.40 300.90 54767.43 88888.00 2013-10-15 15:42:19.125 288 12607.48 300.93 54767.40 88888.00 2013-10-15 15:42:19.250 288 12607.50 300.88 54767.43 88888.00 2013-10-15 15:42:19.375 288 12607.48 300.85 54767.40 88888.00 2013-10-15 15:42:19.500 288 12607.40 300.88 54767.45 88888.00 2013-10-15 15:42:19.625 288 12607.40 300.93 54767.50 88888.00 2013-10-15 15:42:19.750 288 12607.42 300.93 54767.45 88888.00 2013-10-15 15:42:19.875 288 12607.45 300.88 54767.47 88888.00 2013-10-15 15:42:20.000 288 12607.40 300.85 54767.43 88888.00 2013-10-15 15:42:20.125 288 12607.38 300.85 54767.45 88888.00 2013-10-15 15:42:20.250 288 12607.45 300.82 54767.47 88888.00 2013-10-15 15:42:20.375 288 12607.48 300.85 54767.47 88888.00 2013-10-15 15:42:20.500 288 12607.48 300.85 54767.47 88888.00 2013-10-15 15:42:20.625 288 12607.48 300.85 54767.47 88888.00 2013-10-15 15:42:20.750 288 12607.42 300.85 54767.47 88888.00 2013-10-15 15:42:20.875 288 12607.38 300.82 54767.50 88888.00 2013-10-15 15:42:21.000 288 12607.42 300.82 54767.50 88888.00 2013-10-15 15:42:21.125 288 12607.42 300.82 54767.53 88888.00 2013-10-15 15:42:21.250 288 12607.40 300.82 54767.55 88888.00 2013-10-15 15:42:21.375 288 12607.33 300.80 54767.50 88888.00 2013-10-15 15:42:21.500 288 12607.35 300.82 54767.53 88888.00 2013-10-15 15:42:21.625 288 12607.35 300.85 54767.53 88888.00 2013-10-15 15:42:21.750 288 12607.30 300.85 54767.53 88888.00 2013-10-15 15:42:21.875 288 12607.27 300.85 54767.55 88888.00 2013-10-15 15:42:22.000 288 12607.25 300.82 54767.55 88888.00 2013-10-15 15:42:22.125 288 12607.30 300.82 54767.55 88888.00 2013-10-15 15:42:22.250 288 12607.27 300.85 54767.60 88888.00 2013-10-15 15:42:22.375 288 12607.30 300.88 54767.57 88888.00 2013-10-15 15:42:22.500 288 12607.35 300.85 54767.60 88888.00 2013-10-15 15:42:22.625 288 12607.35 300.85 54767.62 88888.00 2013-10-15 15:42:22.750 288 12607.30 300.85 54767.62 88888.00 2013-10-15 15:42:22.875 288 12607.27 300.85 54767.62 88888.00 2013-10-15 15:42:23.000 288 12607.27 300.88 54767.62 88888.00 2013-10-15 15:42:23.125 288 12607.25 300.90 54767.62 88888.00 2013-10-15 15:42:23.250 288 12607.20 300.90 54767.62 88888.00 2013-10-15 15:42:23.375 288 12607.17 300.88 54767.62 88888.00 2013-10-15 15:42:23.500 288 12607.12 300.90 54767.62 88888.00 2013-10-15 15:42:23.625 288 12607.12 300.90 54767.65 88888.00 2013-10-15 15:42:23.750 288 12607.10 300.88 54767.65 88888.00 2013-10-15 15:42:23.875 288 12607.10 300.88 54767.68 88888.00 2013-10-15 15:42:24.000 288 12607.12 300.85 54767.65 88888.00 2013-10-15 15:42:24.125 288 12607.15 300.88 54767.68 88888.00 2013-10-15 15:42:24.250 288 12607.12 300.85 54767.68 88888.00 2013-10-15 15:42:24.375 288 12607.15 300.88 54767.65 88888.00 2013-10-15 15:42:24.500 288 12607.10 300.90 54767.70 88888.00 2013-10-15 15:42:24.625 288 12607.10 300.93 54767.68 88888.00 2013-10-15 15:42:24.750 288 12607.12 300.95 54767.68 88888.00 2013-10-15 15:42:24.875 288 12607.08 300.95 54767.75 88888.00 2013-10-15 15:42:25.000 288 12607.00 300.95 54767.70 88888.00 2013-10-15 15:42:25.125 288 12607.00 300.93 54767.70 88888.00 2013-10-15 15:42:25.250 288 12606.98 300.93 54767.72 88888.00 2013-10-15 15:42:25.375 288 12606.98 300.93 54767.75 88888.00 2013-10-15 15:42:25.500 288 12606.95 300.93 54767.75 88888.00 2013-10-15 15:42:25.625 288 12606.92 300.95 54767.72 88888.00 2013-10-15 15:42:25.750 288 12606.92 300.93 54767.72 88888.00 2013-10-15 15:42:25.875 288 12606.95 300.95 54767.72 88888.00 2013-10-15 15:42:26.000 288 12607.02 300.98 54767.72 88888.00 2013-10-15 15:42:26.125 288 12607.00 301.00 54767.78 88888.00 2013-10-15 15:42:26.250 288 12606.98 300.98 54767.75 88888.00 2013-10-15 15:42:26.375 288 12606.95 300.98 54767.75 88888.00 2013-10-15 15:42:26.500 288 12606.92 300.98 54767.72 88888.00 2013-10-15 15:42:26.625 288 12606.92 301.00 54767.75 88888.00 2013-10-15 15:42:26.750 288 12606.90 301.00 54767.75 88888.00 2013-10-15 15:42:26.875 288 12606.85 301.00 54767.78 88888.00 2013-10-15 15:42:27.000 288 12606.88 301.02 54767.78 88888.00 2013-10-15 15:42:27.125 288 12606.88 301.05 54767.82 88888.00 2013-10-15 15:42:27.250 288 12606.73 301.02 54767.80 88888.00 2013-10-15 15:42:27.375 288 12606.67 301.02 54767.78 88888.00 2013-10-15 15:42:27.500 288 12606.70 301.05 54767.78 88888.00 2013-10-15 15:42:27.625 288 12606.67 301.07 54767.80 88888.00 2013-10-15 15:42:27.750 288 12606.70 301.05 54767.80 88888.00 2013-10-15 15:42:27.875 288 12606.73 301.07 54767.80 88888.00 2013-10-15 15:42:28.000 288 12606.75 301.05 54767.78 88888.00 2013-10-15 15:42:28.125 288 12606.70 301.05 54767.78 88888.00 2013-10-15 15:42:28.250 288 12606.67 301.07 54767.80 88888.00 2013-10-15 15:42:28.375 288 12606.70 301.15 54767.82 88888.00 2013-10-15 15:42:28.500 288 12606.73 301.15 54767.88 88888.00 2013-10-15 15:42:28.625 288 12606.73 301.15 54767.88 88888.00 2013-10-15 15:42:28.750 288 12606.75 301.15 54767.88 88888.00 2013-10-15 15:42:28.875 288 12606.70 301.18 54767.85 88888.00 2013-10-15 15:42:29.000 288 12606.58 301.20 54767.85 88888.00 2013-10-15 15:42:29.125 288 12606.52 301.20 54767.82 88888.00 2013-10-15 15:42:29.250 288 12606.48 301.15 54767.85 88888.00 2013-10-15 15:42:29.375 288 12606.48 301.18 54767.82 88888.00 2013-10-15 15:42:29.500 288 12606.52 301.20 54767.82 88888.00 2013-10-15 15:42:29.625 288 12606.50 301.23 54767.82 88888.00 2013-10-15 15:42:29.750 288 12606.45 301.25 54767.85 88888.00 2013-10-15 15:42:29.875 288 12606.48 301.25 54767.85 88888.00 2013-10-15 15:42:30.000 288 12606.45 301.25 54767.85 88888.00 2013-10-15 15:42:30.125 288 12606.50 301.25 54767.85 88888.00 2013-10-15 15:42:30.250 288 12606.48 301.27 54767.85 88888.00 2013-10-15 15:42:30.375 288 12606.50 301.30 54767.88 88888.00 2013-10-15 15:42:30.500 288 12606.50 301.30 54767.88 88888.00 2013-10-15 15:42:30.625 288 12606.40 301.30 54767.85 88888.00 2013-10-15 15:42:30.750 288 12606.30 301.35 54767.88 88888.00 2013-10-15 15:42:30.875 288 12606.35 301.35 54767.88 88888.00 2013-10-15 15:42:31.000 288 12606.40 301.38 54767.88 88888.00 2013-10-15 15:42:31.125 288 12606.45 301.38 54767.90 88888.00 2013-10-15 15:42:31.250 288 12606.33 301.35 54767.90 88888.00 2013-10-15 15:42:31.375 288 12606.30 301.38 54767.90 88888.00 2013-10-15 15:42:31.500 288 12606.30 301.40 54767.88 88888.00 2013-10-15 15:42:31.625 288 12606.30 301.35 54767.90 88888.00 2013-10-15 15:42:31.750 288 12606.33 301.35 54767.90 88888.00 2013-10-15 15:42:31.875 288 12606.38 301.43 54767.88 88888.00 2013-10-15 15:42:32.000 288 12606.38 301.43 54767.85 88888.00 2013-10-15 15:42:32.125 288 12606.40 301.43 54767.90 88888.00 2013-10-15 15:42:32.250 288 12606.38 301.45 54767.90 88888.00 2013-10-15 15:42:32.375 288 12606.38 301.43 54767.88 88888.00 2013-10-15 15:42:32.500 288 12606.40 301.48 54767.90 88888.00 2013-10-15 15:42:32.625 288 12606.33 301.48 54767.95 88888.00 2013-10-15 15:42:32.750 288 12606.30 301.48 54767.97 88888.00 2013-10-15 15:42:32.875 288 12606.33 301.50 54767.95 88888.00 2013-10-15 15:42:33.000 288 12606.33 301.52 54767.93 88888.00 2013-10-15 15:42:33.125 288 12606.30 301.50 54767.90 88888.00 2013-10-15 15:42:33.250 288 12606.27 301.50 54767.93 88888.00 2013-10-15 15:42:33.375 288 12606.33 301.55 54767.93 88888.00 2013-10-15 15:42:33.500 288 12606.35 301.57 54767.95 88888.00 2013-10-15 15:42:33.625 288 12606.33 301.57 54767.90 88888.00 2013-10-15 15:42:33.750 288 12606.27 301.57 54767.90 88888.00 2013-10-15 15:42:33.875 288 12606.30 301.57 54767.93 88888.00 2013-10-15 15:42:34.000 288 12606.27 301.57 54767.95 88888.00 2013-10-15 15:42:34.125 288 12606.27 301.57 54767.95 88888.00 2013-10-15 15:42:34.250 288 12606.23 301.60 54767.97 88888.00 2013-10-15 15:42:34.375 288 12606.25 301.62 54767.97 88888.00 2013-10-15 15:42:34.500 288 12606.25 301.60 54767.95 88888.00 2013-10-15 15:42:34.625 288 12606.23 301.62 54767.93 88888.00 2013-10-15 15:42:34.750 288 12606.17 301.65 54767.95 88888.00 2013-10-15 15:42:34.875 288 12606.20 301.68 54767.95 88888.00 2013-10-15 15:42:35.000 288 12606.25 301.65 54767.95 88888.00 2013-10-15 15:42:35.125 288 12606.33 301.68 54767.97 88888.00 2013-10-15 15:42:35.250 288 12606.30 301.70 54767.97 88888.00 2013-10-15 15:42:35.375 288 12606.30 301.70 54767.95 88888.00 2013-10-15 15:42:35.500 288 12606.27 301.70 54767.97 88888.00 2013-10-15 15:42:35.625 288 12606.23 301.70 54767.97 88888.00 2013-10-15 15:42:35.750 288 12606.12 301.70 54767.97 88888.00 2013-10-15 15:42:35.875 288 12606.08 301.73 54768.00 88888.00 2013-10-15 15:42:36.000 288 12606.10 301.73 54767.97 88888.00 2013-10-15 15:42:36.125 288 12606.15 301.73 54768.00 88888.00 2013-10-15 15:42:36.250 288 12606.15 301.75 54768.03 88888.00 2013-10-15 15:42:36.375 288 12606.15 301.75 54768.00 88888.00 2013-10-15 15:42:36.500 288 12606.15 301.77 54768.00 88888.00 2013-10-15 15:42:36.625 288 12606.10 301.77 54767.97 88888.00 2013-10-15 15:42:36.750 288 12606.08 301.82 54768.03 88888.00 2013-10-15 15:42:36.875 288 12606.12 301.82 54768.03 88888.00 2013-10-15 15:42:37.000 288 12606.15 301.82 54768.03 88888.00 2013-10-15 15:42:37.125 288 12606.10 301.85 54768.05 88888.00 2013-10-15 15:42:37.250 288 12606.10 301.85 54768.05 88888.00 2013-10-15 15:42:37.375 288 12606.10 301.85 54768.00 88888.00 2013-10-15 15:42:37.500 288 12606.10 301.85 54768.03 88888.00 2013-10-15 15:42:37.625 288 12606.08 301.93 54768.03 88888.00 2013-10-15 15:42:37.750 288 12606.02 301.93 54768.05 88888.00 2013-10-15 15:42:37.875 288 12606.08 301.93 54768.05 88888.00 2013-10-15 15:42:38.000 288 12606.02 301.93 54768.05 88888.00 2013-10-15 15:42:38.125 288 12605.95 301.93 54768.05 88888.00 2013-10-15 15:42:38.250 288 12605.95 301.98 54768.05 88888.00 2013-10-15 15:42:38.375 288 12605.90 302.00 54768.05 88888.00 2013-10-15 15:42:38.500 288 12605.90 301.98 54768.03 88888.00 2013-10-15 15:42:38.625 288 12605.92 301.98 54768.05 88888.00 2013-10-15 15:42:38.750 288 12606.00 302.02 54768.07 88888.00 2013-10-15 15:42:38.875 288 12606.02 302.02 54768.07 88888.00 2013-10-15 15:42:39.000 288 12606.02 302.02 54768.07 88888.00 2013-10-15 15:42:39.125 288 12605.95 302.00 54768.10 88888.00 2013-10-15 15:42:39.250 288 12605.88 302.00 54768.07 88888.00 2013-10-15 15:42:39.375 288 12605.88 302.05 54768.07 88888.00 2013-10-15 15:42:39.500 288 12605.88 302.10 54768.10 88888.00 2013-10-15 15:42:39.625 288 12605.88 302.05 54768.07 88888.00 2013-10-15 15:42:39.750 288 12605.83 302.07 54768.03 88888.00 2013-10-15 15:42:39.875 288 12605.80 302.10 54768.07 88888.00 2013-10-15 15:42:40.000 288 12605.75 302.10 54768.10 88888.00 2013-10-15 15:42:40.125 288 12605.73 302.12 54768.12 88888.00 2013-10-15 15:42:40.250 288 12605.65 302.12 54768.12 88888.00 2013-10-15 15:42:40.375 288 12605.65 302.15 54768.10 88888.00 2013-10-15 15:42:40.500 288 12605.67 302.18 54768.07 88888.00 2013-10-15 15:42:40.625 288 12605.70 302.15 54768.10 88888.00 2013-10-15 15:42:40.750 288 12605.67 302.18 54768.10 88888.00 2013-10-15 15:42:40.875 288 12605.58 302.20 54768.15 88888.00 2013-10-15 15:42:41.000 288 12605.55 302.20 54768.12 88888.00 2013-10-15 15:42:41.125 288 12605.55 302.20 54768.12 88888.00 2013-10-15 15:42:41.250 288 12605.50 302.20 54768.12 88888.00 2013-10-15 15:42:41.375 288 12605.45 302.23 54768.10 88888.00 2013-10-15 15:42:41.500 288 12605.45 302.25 54768.12 88888.00 2013-10-15 15:42:41.625 288 12605.42 302.25 54768.15 88888.00 2013-10-15 15:42:41.750 288 12605.45 302.25 54768.15 88888.00 2013-10-15 15:42:41.875 288 12605.50 302.27 54768.12 88888.00 2013-10-15 15:42:42.000 288 12605.50 302.32 54768.18 88888.00 2013-10-15 15:42:42.125 288 12605.40 302.35 54768.18 88888.00 2013-10-15 15:42:42.250 288 12605.30 302.32 54768.15 88888.00 2013-10-15 15:42:42.375 288 12605.33 302.32 54768.12 88888.00 2013-10-15 15:42:42.500 288 12605.38 302.32 54768.15 88888.00 2013-10-15 15:42:42.625 288 12605.42 302.40 54768.18 88888.00 2013-10-15 15:42:42.750 288 12605.48 302.38 54768.18 88888.00 2013-10-15 15:42:42.875 288 12605.40 302.35 54768.18 88888.00 2013-10-15 15:42:43.000 288 12605.30 302.35 54768.15 88888.00 2013-10-15 15:42:43.125 288 12605.33 302.35 54768.15 88888.00 2013-10-15 15:42:43.250 288 12605.38 302.32 54768.15 88888.00 2013-10-15 15:42:43.375 288 12605.38 302.38 54768.15 88888.00 2013-10-15 15:42:43.500 288 12605.33 302.38 54768.18 88888.00 2013-10-15 15:42:43.625 288 12605.35 302.38 54768.18 88888.00 2013-10-15 15:42:43.750 288 12605.35 302.40 54768.18 88888.00 2013-10-15 15:42:43.875 288 12605.33 302.38 54768.18 88888.00 2013-10-15 15:42:44.000 288 12605.30 302.38 54768.15 88888.00 2013-10-15 15:42:44.125 288 12605.33 302.40 54768.20 88888.00 2013-10-15 15:42:44.250 288 12605.33 302.40 54768.22 88888.00 2013-10-15 15:42:44.375 288 12605.30 302.40 54768.20 88888.00 2013-10-15 15:42:44.500 288 12605.27 302.40 54768.20 88888.00 2013-10-15 15:42:44.625 288 12605.27 302.45 54768.22 88888.00 2013-10-15 15:42:44.750 288 12605.27 302.45 54768.22 88888.00 2013-10-15 15:42:44.875 288 12605.17 302.43 54768.22 88888.00 2013-10-15 15:42:45.000 288 12605.15 302.40 54768.22 88888.00 2013-10-15 15:42:45.125 288 12605.10 302.43 54768.22 88888.00 2013-10-15 15:42:45.250 288 12605.15 302.43 54768.25 88888.00 2013-10-15 15:42:45.375 288 12605.17 302.48 54768.22 88888.00 2013-10-15 15:42:45.500 288 12605.12 302.48 54768.22 88888.00 2013-10-15 15:42:45.625 288 12605.08 302.45 54768.20 88888.00 2013-10-15 15:42:45.750 288 12605.08 302.45 54768.20 88888.00 2013-10-15 15:42:45.875 288 12605.08 302.45 54768.18 88888.00 2013-10-15 15:42:46.000 288 12605.10 302.48 54768.18 88888.00 2013-10-15 15:42:46.125 288 12605.12 302.48 54768.20 88888.00 2013-10-15 15:42:46.250 288 12605.05 302.48 54768.22 88888.00 2013-10-15 15:42:46.375 288 12605.05 302.50 54768.20 88888.00 2013-10-15 15:42:46.500 288 12605.10 302.52 54768.20 88888.00 2013-10-15 15:42:46.625 288 12605.15 302.52 54768.22 88888.00 2013-10-15 15:42:46.750 288 12605.15 302.50 54768.22 88888.00 2013-10-15 15:42:46.875 288 12605.17 302.50 54768.20 88888.00 2013-10-15 15:42:47.000 288 12605.17 302.50 54768.20 88888.00 2013-10-15 15:42:47.125 288 12605.17 302.50 54768.18 88888.00 2013-10-15 15:42:47.250 288 12605.08 302.52 54768.20 88888.00 2013-10-15 15:42:47.375 288 12605.12 302.57 54768.20 88888.00 2013-10-15 15:42:47.500 288 12605.10 302.52 54768.18 88888.00 2013-10-15 15:42:47.625 288 12605.12 302.52 54768.18 88888.00 2013-10-15 15:42:47.750 288 12605.12 302.52 54768.20 88888.00 2013-10-15 15:42:47.875 288 12605.10 302.55 54768.22 88888.00 2013-10-15 15:42:48.000 288 12605.10 302.50 54768.18 88888.00 2013-10-15 15:42:48.125 288 12605.12 302.52 54768.20 88888.00 2013-10-15 15:42:48.250 288 12605.12 302.52 54768.20 88888.00 2013-10-15 15:42:48.375 288 12605.12 302.52 54768.20 88888.00 2013-10-15 15:42:48.500 288 12605.12 302.50 54768.25 88888.00 2013-10-15 15:42:48.625 288 12605.15 302.52 54768.20 88888.00 2013-10-15 15:42:48.750 288 12605.12 302.52 54768.18 88888.00 2013-10-15 15:42:48.875 288 12605.10 302.52 54768.20 88888.00 2013-10-15 15:42:49.000 288 12605.08 302.52 54768.20 88888.00 2013-10-15 15:42:49.125 288 12605.12 302.52 54768.22 88888.00 2013-10-15 15:42:49.250 288 12605.08 302.52 54768.25 88888.00 2013-10-15 15:42:49.375 288 12605.08 302.52 54768.22 88888.00 2013-10-15 15:42:49.500 288 12605.10 302.52 54768.20 88888.00 2013-10-15 15:42:49.625 288 12605.08 302.52 54768.20 88888.00 2013-10-15 15:42:49.750 288 12605.08 302.50 54768.20 88888.00 2013-10-15 15:42:49.875 288 12605.10 302.52 54768.22 88888.00 2013-10-15 15:42:50.000 288 12605.10 302.52 54768.20 88888.00 2013-10-15 15:42:50.125 288 12605.10 302.52 54768.20 88888.00 2013-10-15 15:42:50.250 288 12605.08 302.50 54768.15 88888.00 2013-10-15 15:42:50.375 288 12605.15 302.50 54768.15 88888.00 2013-10-15 15:42:50.500 288 12605.20 302.52 54768.20 88888.00 2013-10-15 15:42:50.625 288 12605.17 302.52 54768.22 88888.00 2013-10-15 15:42:50.750 288 12605.20 302.52 54768.20 88888.00 2013-10-15 15:42:50.875 288 12605.23 302.50 54768.18 88888.00 2013-10-15 15:42:51.000 288 12605.27 302.50 54768.18 88888.00 2013-10-15 15:42:51.125 288 12605.33 302.50 54768.20 88888.00 2013-10-15 15:42:51.250 288 12605.23 302.48 54768.18 88888.00 2013-10-15 15:42:51.375 288 12605.20 302.50 54768.15 88888.00 2013-10-15 15:42:51.500 288 12605.17 302.48 54768.15 88888.00 2013-10-15 15:42:51.625 288 12605.27 302.50 54768.15 88888.00 2013-10-15 15:42:51.750 288 12605.30 302.50 54768.18 88888.00 2013-10-15 15:42:51.875 288 12605.30 302.52 54768.20 88888.00 2013-10-15 15:42:52.000 288 12605.25 302.52 54768.18 88888.00 2013-10-15 15:42:52.125 288 12605.23 302.55 54768.15 88888.00 2013-10-15 15:42:52.250 288 12605.25 302.52 54768.12 88888.00 2013-10-15 15:42:52.375 288 12605.30 302.52 54768.12 88888.00 2013-10-15 15:42:52.500 288 12605.33 302.52 54768.12 88888.00 2013-10-15 15:42:52.625 288 12605.33 302.52 54768.10 88888.00 2013-10-15 15:42:52.750 288 12605.33 302.50 54768.12 88888.00 2013-10-15 15:42:52.875 288 12605.38 302.50 54768.15 88888.00 2013-10-15 15:42:53.000 288 12605.35 302.50 54768.12 88888.00 2013-10-15 15:42:53.125 288 12605.33 302.50 54768.12 88888.00 2013-10-15 15:42:53.250 288 12605.27 302.50 54768.15 88888.00 2013-10-15 15:42:53.375 288 12605.38 302.50 54768.10 88888.00 2013-10-15 15:42:53.500 288 12605.45 302.50 54768.12 88888.00 2013-10-15 15:42:53.625 288 12605.55 302.52 54768.10 88888.00 2013-10-15 15:42:53.750 288 12605.55 302.52 54768.12 88888.00 2013-10-15 15:42:53.875 288 12605.52 302.50 54768.10 88888.00 2013-10-15 15:42:54.000 288 12605.50 302.45 54768.10 88888.00 2013-10-15 15:42:54.125 288 12605.45 302.43 54768.10 88888.00 2013-10-15 15:42:54.250 288 12605.42 302.48 54768.15 88888.00 2013-10-15 15:42:54.375 288 12605.45 302.48 54768.12 88888.00 2013-10-15 15:42:54.500 288 12605.48 302.48 54768.10 88888.00 2013-10-15 15:42:54.625 288 12605.48 302.45 54768.12 88888.00 2013-10-15 15:42:54.750 288 12605.50 302.45 54768.10 88888.00 2013-10-15 15:42:54.875 288 12605.55 302.48 54768.10 88888.00 2013-10-15 15:42:55.000 288 12605.60 302.48 54768.07 88888.00 2013-10-15 15:42:55.125 288 12605.62 302.45 54768.10 88888.00 2013-10-15 15:42:55.250 288 12605.58 302.48 54768.07 88888.00 2013-10-15 15:42:55.375 288 12605.58 302.48 54768.07 88888.00 2013-10-15 15:42:55.500 288 12605.60 302.45 54768.07 88888.00 2013-10-15 15:42:55.625 288 12605.67 302.45 54768.10 88888.00 2013-10-15 15:42:55.750 288 12605.70 302.43 54768.07 88888.00 2013-10-15 15:42:55.875 288 12605.67 302.43 54768.10 88888.00 2013-10-15 15:42:56.000 288 12605.65 302.43 54768.05 88888.00 2013-10-15 15:42:56.125 288 12605.65 302.43 54768.07 88888.00 2013-10-15 15:42:56.250 288 12605.62 302.45 54768.07 88888.00 2013-10-15 15:42:56.375 288 12605.60 302.45 54768.05 88888.00 2013-10-15 15:42:56.500 288 12605.58 302.45 54768.07 88888.00 2013-10-15 15:42:56.625 288 12605.65 302.45 54768.07 88888.00 2013-10-15 15:42:56.750 288 12605.75 302.43 54768.10 88888.00 2013-10-15 15:42:56.875 288 12605.75 302.40 54768.07 88888.00 2013-10-15 15:42:57.000 288 12605.70 302.43 54768.07 88888.00 2013-10-15 15:42:57.125 288 12605.67 302.43 54768.07 88888.00 2013-10-15 15:42:57.250 288 12605.70 302.40 54768.07 88888.00 2013-10-15 15:42:57.375 288 12605.75 302.43 54768.05 88888.00 2013-10-15 15:42:57.500 288 12605.75 302.40 54768.05 88888.00 2013-10-15 15:42:57.625 288 12605.75 302.40 54768.07 88888.00 2013-10-15 15:42:57.750 288 12605.73 302.43 54768.07 88888.00 2013-10-15 15:42:57.875 288 12605.65 302.43 54768.07 88888.00 2013-10-15 15:42:58.000 288 12605.65 302.40 54768.07 88888.00 2013-10-15 15:42:58.125 288 12605.70 302.40 54768.10 88888.00 2013-10-15 15:42:58.250 288 12605.67 302.40 54768.10 88888.00 2013-10-15 15:42:58.375 288 12605.65 302.43 54768.10 88888.00 2013-10-15 15:42:58.500 288 12605.65 302.45 54768.10 88888.00 2013-10-15 15:42:58.625 288 12605.70 302.43 54768.07 88888.00 2013-10-15 15:42:58.750 288 12605.70 302.43 54768.05 88888.00 2013-10-15 15:42:58.875 288 12605.73 302.40 54768.07 88888.00 2013-10-15 15:42:59.000 288 12605.75 302.38 54768.05 88888.00 2013-10-15 15:42:59.125 288 12605.75 302.38 54768.07 88888.00 2013-10-15 15:42:59.250 288 12605.70 302.40 54768.10 88888.00 2013-10-15 15:42:59.375 288 12605.73 302.43 54768.10 88888.00 2013-10-15 15:42:59.500 288 12605.73 302.43 54768.12 88888.00 2013-10-15 15:42:59.625 288 12605.70 302.35 54768.10 88888.00 2013-10-15 15:42:59.750 288 12605.70 302.38 54768.10 88888.00 2013-10-15 15:42:59.875 288 12605.73 302.38 54768.10 88888.00 2013-10-15 15:43:00.000 288 12605.75 302.38 54768.10 88888.00 2013-10-15 15:43:00.125 288 12605.80 302.38 54768.07 88888.00 2013-10-15 15:43:00.250 288 12605.75 302.35 54768.05 88888.00 2013-10-15 15:43:00.375 288 12605.73 302.35 54768.05 88888.00 2013-10-15 15:43:00.500 288 12605.80 302.35 54768.05 88888.00 2013-10-15 15:43:00.625 288 12605.90 302.40 54768.05 88888.00 2013-10-15 15:43:00.750 288 12605.90 302.40 54768.07 88888.00 2013-10-15 15:43:00.875 288 12605.85 302.40 54768.05 88888.00 2013-10-15 15:43:01.000 288 12605.80 302.35 54768.05 88888.00 2013-10-15 15:43:01.125 288 12605.80 302.38 54768.07 88888.00 2013-10-15 15:43:01.250 288 12605.80 302.35 54768.12 88888.00 2013-10-15 15:43:01.375 288 12605.80 302.38 54768.10 88888.00 2013-10-15 15:43:01.500 288 12605.80 302.35 54768.10 88888.00 2013-10-15 15:43:01.625 288 12605.75 302.35 54768.10 88888.00 2013-10-15 15:43:01.750 288 12605.73 302.38 54768.07 88888.00 2013-10-15 15:43:01.875 288 12605.70 302.35 54768.12 88888.00 2013-10-15 15:43:02.000 288 12605.75 302.32 54768.10 88888.00 2013-10-15 15:43:02.125 288 12605.75 302.38 54768.10 88888.00 2013-10-15 15:43:02.250 288 12605.73 302.38 54768.12 88888.00 2013-10-15 15:43:02.375 288 12605.73 302.35 54768.10 88888.00 2013-10-15 15:43:02.500 288 12605.77 302.35 54768.10 88888.00 2013-10-15 15:43:02.625 288 12605.73 302.35 54768.12 88888.00 2013-10-15 15:43:02.750 288 12605.67 302.35 54768.12 88888.00 2013-10-15 15:43:02.875 288 12605.70 302.35 54768.15 88888.00 2013-10-15 15:43:03.000 288 12605.75 302.38 54768.15 88888.00 2013-10-15 15:43:03.125 288 12605.75 302.38 54768.12 88888.00 2013-10-15 15:43:03.250 288 12605.73 302.38 54768.15 88888.00 2013-10-15 15:43:03.375 288 12605.80 302.38 54768.15 88888.00 2013-10-15 15:43:03.500 288 12605.83 302.38 54768.12 88888.00 2013-10-15 15:43:03.625 288 12605.83 302.38 54768.12 88888.00 2013-10-15 15:43:03.750 288 12605.77 302.38 54768.15 88888.00 2013-10-15 15:43:03.875 288 12605.85 302.38 54768.18 88888.00 2013-10-15 15:43:04.000 288 12605.88 302.38 54768.18 88888.00 2013-10-15 15:43:04.125 288 12605.80 302.38 54768.18 88888.00 2013-10-15 15:43:04.250 288 12605.75 302.40 54768.15 88888.00 2013-10-15 15:43:04.375 288 12605.77 302.40 54768.15 88888.00 2013-10-15 15:43:04.500 288 12605.77 302.40 54768.18 88888.00 2013-10-15 15:43:04.625 288 12605.73 302.40 54768.20 88888.00 2013-10-15 15:43:04.750 288 12605.67 302.40 54768.15 88888.00 2013-10-15 15:43:04.875 288 12605.70 302.40 54768.12 88888.00 2013-10-15 15:43:05.000 288 12605.75 302.40 54768.18 88888.00 2013-10-15 15:43:05.125 288 12605.83 302.38 54768.18 88888.00 2013-10-15 15:43:05.250 288 12605.80 302.35 54768.18 88888.00 2013-10-15 15:43:05.375 288 12605.88 302.35 54768.15 88888.00 2013-10-15 15:43:05.500 288 12605.90 302.35 54768.15 88888.00 2013-10-15 15:43:05.625 288 12605.83 302.35 54768.15 88888.00 2013-10-15 15:43:05.750 288 12605.83 302.35 54768.18 88888.00 2013-10-15 15:43:05.875 288 12605.83 302.30 54768.15 88888.00 2013-10-15 15:43:06.000 288 12605.80 302.30 54768.15 88888.00 2013-10-15 15:43:06.125 288 12605.77 302.35 54768.15 88888.00 2013-10-15 15:43:06.250 288 12605.75 302.38 54768.20 88888.00 2013-10-15 15:43:06.375 288 12605.73 302.38 54768.20 88888.00 2013-10-15 15:43:06.500 288 12605.73 302.32 54768.20 88888.00 2013-10-15 15:43:06.625 288 12605.73 302.32 54768.18 88888.00 2013-10-15 15:43:06.750 288 12605.75 302.35 54768.18 88888.00 2013-10-15 15:43:06.875 288 12605.75 302.32 54768.20 88888.00 2013-10-15 15:43:07.000 288 12605.80 302.32 54768.18 88888.00 2013-10-15 15:43:07.125 288 12605.80 302.35 54768.15 88888.00 2013-10-15 15:43:07.250 288 12605.85 302.35 54768.15 88888.00 2013-10-15 15:43:07.375 288 12605.92 302.35 54768.12 88888.00 2013-10-15 15:43:07.500 288 12605.92 302.35 54768.15 88888.00 2013-10-15 15:43:07.625 288 12605.83 302.32 54768.18 88888.00 2013-10-15 15:43:07.750 288 12605.70 302.32 54768.15 88888.00 2013-10-15 15:43:07.875 288 12605.73 302.32 54768.18 88888.00 2013-10-15 15:43:08.000 288 12605.83 302.35 54768.18 88888.00 2013-10-15 15:43:08.125 288 12605.90 302.38 54768.18 88888.00 2013-10-15 15:43:08.250 288 12605.85 302.35 54768.18 88888.00 2013-10-15 15:43:08.375 288 12605.80 302.35 54768.18 88888.00 2013-10-15 15:43:08.500 288 12605.83 302.32 54768.20 88888.00 2013-10-15 15:43:08.625 288 12605.88 302.30 54768.18 88888.00 2013-10-15 15:43:08.750 288 12605.90 302.32 54768.18 88888.00 2013-10-15 15:43:08.875 288 12605.90 302.30 54768.18 88888.00 2013-10-15 15:43:09.000 288 12605.95 302.30 54768.18 88888.00 2013-10-15 15:43:09.125 288 12605.90 302.30 54768.18 88888.00 2013-10-15 15:43:09.250 288 12605.95 302.27 54768.22 88888.00 2013-10-15 15:43:09.375 288 12605.92 302.30 54768.20 88888.00 2013-10-15 15:43:09.500 288 12605.92 302.30 54768.20 88888.00 2013-10-15 15:43:09.625 288 12605.92 302.30 54768.18 88888.00 2013-10-15 15:43:09.750 288 12605.95 302.30 54768.18 88888.00 2013-10-15 15:43:09.875 288 12605.98 302.27 54768.20 88888.00 2013-10-15 15:43:10.000 288 12606.02 302.30 54768.18 88888.00 2013-10-15 15:43:10.125 288 12606.00 302.30 54768.15 88888.00 2013-10-15 15:43:10.250 288 12605.95 302.25 54768.18 88888.00 2013-10-15 15:43:10.375 288 12606.00 302.27 54768.18 88888.00 2013-10-15 15:43:10.500 288 12606.05 302.30 54768.18 88888.00 2013-10-15 15:43:10.625 288 12606.08 302.30 54768.18 88888.00 2013-10-15 15:43:10.750 288 12606.05 302.27 54768.15 88888.00 2013-10-15 15:43:10.875 288 12606.05 302.25 54768.15 88888.00 2013-10-15 15:43:11.000 288 12606.05 302.25 54768.10 88888.00 2013-10-15 15:43:11.125 288 12606.12 302.27 54768.12 88888.00 2013-10-15 15:43:11.250 288 12606.15 302.23 54768.18 88888.00 2013-10-15 15:43:11.375 288 12606.23 302.25 54768.18 88888.00 2013-10-15 15:43:11.500 288 12606.25 302.27 54768.18 88888.00 2013-10-15 15:43:11.625 288 12606.23 302.27 54768.15 88888.00 2013-10-15 15:43:11.750 288 12606.15 302.32 54768.12 88888.00 2013-10-15 15:43:11.875 288 12606.17 302.27 54768.12 88888.00 2013-10-15 15:43:12.000 288 12606.17 302.25 54768.12 88888.00 2013-10-15 15:43:12.125 288 12606.23 302.27 54768.12 88888.00 2013-10-15 15:43:12.250 288 12606.23 302.30 54768.12 88888.00 2013-10-15 15:43:12.375 288 12606.20 302.25 54768.12 88888.00 2013-10-15 15:43:12.500 288 12606.20 302.27 54768.12 88888.00 2013-10-15 15:43:12.625 288 12606.23 302.27 54768.12 88888.00 2013-10-15 15:43:12.750 288 12606.23 302.27 54768.10 88888.00 2013-10-15 15:43:12.875 288 12606.25 302.27 54768.15 88888.00 2013-10-15 15:43:13.000 288 12606.30 302.25 54768.10 88888.00 2013-10-15 15:43:13.125 288 12606.30 302.25 54768.12 88888.00 2013-10-15 15:43:13.250 288 12606.35 302.25 54768.10 88888.00 2013-10-15 15:43:13.375 288 12606.38 302.27 54768.12 88888.00 2013-10-15 15:43:13.500 288 12606.33 302.23 54768.12 88888.00 2013-10-15 15:43:13.625 288 12606.30 302.23 54768.15 88888.00 2013-10-15 15:43:13.750 288 12606.35 302.20 54768.12 88888.00 2013-10-15 15:43:13.875 288 12606.35 302.20 54768.15 88888.00 2013-10-15 15:43:14.000 288 12606.40 302.20 54768.15 88888.00 2013-10-15 15:43:14.125 288 12606.40 302.20 54768.15 88888.00 2013-10-15 15:43:14.250 288 12606.40 302.18 54768.12 88888.00 2013-10-15 15:43:14.375 288 12606.42 302.20 54768.10 88888.00 2013-10-15 15:43:14.500 288 12606.40 302.18 54768.10 88888.00 2013-10-15 15:43:14.625 288 12606.42 302.18 54768.12 88888.00 2013-10-15 15:43:14.750 288 12606.48 302.18 54768.10 88888.00 2013-10-15 15:43:14.875 288 12606.48 302.18 54768.10 88888.00 2013-10-15 15:43:15.000 288 12606.50 302.18 54768.07 88888.00 2013-10-15 15:43:15.125 288 12606.58 302.20 54768.07 88888.00 2013-10-15 15:43:15.250 288 12606.52 302.18 54768.07 88888.00 2013-10-15 15:43:15.375 288 12606.50 302.18 54768.07 88888.00 2013-10-15 15:43:15.500 288 12606.55 302.18 54768.07 88888.00 2013-10-15 15:43:15.625 288 12606.65 302.18 54768.10 88888.00 2013-10-15 15:43:15.750 288 12606.67 302.15 54768.07 88888.00 2013-10-15 15:43:15.875 288 12606.65 302.18 54768.07 88888.00 2013-10-15 15:43:16.000 288 12606.73 302.18 54768.07 88888.00 2013-10-15 15:43:16.125 288 12606.77 302.18 54768.07 88888.00 2013-10-15 15:43:16.250 288 12606.73 302.15 54768.10 88888.00 2013-10-15 15:43:16.375 288 12606.67 302.15 54768.07 88888.00 2013-10-15 15:43:16.500 288 12606.67 302.15 54768.10 88888.00 2013-10-15 15:43:16.625 288 12606.70 302.15 54768.07 88888.00 2013-10-15 15:43:16.750 288 12606.73 302.15 54768.07 88888.00 2013-10-15 15:43:16.875 288 12606.73 302.12 54768.07 88888.00 2013-10-15 15:43:17.000 288 12606.67 302.12 54768.07 88888.00 2013-10-15 15:43:17.125 288 12606.67 302.07 54768.07 88888.00 2013-10-15 15:43:17.250 288 12606.73 302.07 54768.07 88888.00 2013-10-15 15:43:17.375 288 12606.83 302.07 54768.07 88888.00 2013-10-15 15:43:17.500 288 12606.85 302.10 54768.07 88888.00 2013-10-15 15:43:17.625 288 12606.85 302.12 54768.07 88888.00 2013-10-15 15:43:17.750 288 12606.83 302.10 54768.10 88888.00 2013-10-15 15:43:17.875 288 12606.83 302.07 54768.10 88888.00 2013-10-15 15:43:18.000 288 12606.85 302.05 54768.10 88888.00 2013-10-15 15:43:18.125 288 12606.85 302.02 54768.07 88888.00 2013-10-15 15:43:18.250 288 12606.90 302.02 54768.07 88888.00 2013-10-15 15:43:18.375 288 12606.92 302.02 54768.05 88888.00 2013-10-15 15:43:18.500 288 12606.90 302.02 54768.05 88888.00 2013-10-15 15:43:18.625 288 12606.88 302.05 54768.07 88888.00 2013-10-15 15:43:18.750 288 12606.83 302.02 54768.07 88888.00 2013-10-15 15:43:18.875 288 12606.80 302.05 54768.10 88888.00 2013-10-15 15:43:19.000 288 12606.83 302.02 54768.07 88888.00 2013-10-15 15:43:19.125 288 12606.90 302.05 54768.07 88888.00 2013-10-15 15:43:19.250 288 12606.90 302.02 54768.07 88888.00 2013-10-15 15:43:19.375 288 12606.88 301.98 54768.07 88888.00 2013-10-15 15:43:19.500 288 12606.90 301.98 54768.07 88888.00 2013-10-15 15:43:19.625 288 12606.98 301.95 54768.07 88888.00 2013-10-15 15:43:19.750 288 12607.00 301.98 54768.07 88888.00 2013-10-15 15:43:19.875 288 12607.05 301.98 54768.05 88888.00 2013-10-15 15:43:20.000 288 12607.05 301.95 54768.03 88888.00 2013-10-15 15:43:20.125 288 12607.08 301.93 54768.05 88888.00 2013-10-15 15:43:20.250 288 12607.08 301.93 54768.10 88888.00 2013-10-15 15:43:20.375 288 12607.08 301.95 54768.10 88888.00 2013-10-15 15:43:20.500 288 12607.05 301.98 54768.07 88888.00 2013-10-15 15:43:20.625 288 12606.98 301.95 54768.07 88888.00 2013-10-15 15:43:20.750 288 12606.98 301.93 54768.05 88888.00 2013-10-15 15:43:20.875 288 12607.00 301.90 54768.07 88888.00 2013-10-15 15:43:21.000 288 12607.02 301.90 54768.07 88888.00 2013-10-15 15:43:21.125 288 12607.00 301.90 54768.10 88888.00 2013-10-15 15:43:21.250 288 12607.02 301.90 54768.10 88888.00 2013-10-15 15:43:21.375 288 12607.08 301.88 54768.10 88888.00 2013-10-15 15:43:21.500 288 12607.02 301.88 54768.10 88888.00 2013-10-15 15:43:21.625 288 12607.02 301.85 54768.12 88888.00 2013-10-15 15:43:21.750 288 12607.02 301.85 54768.12 88888.00 2013-10-15 15:43:21.875 288 12607.02 301.85 54768.10 88888.00 2013-10-15 15:43:22.000 288 12607.02 301.85 54768.10 88888.00 2013-10-15 15:43:22.125 288 12607.08 301.85 54768.10 88888.00 2013-10-15 15:43:22.250 288 12607.02 301.82 54768.12 88888.00 2013-10-15 15:43:22.375 288 12607.08 301.85 54768.12 88888.00 2013-10-15 15:43:22.500 288 12607.08 301.85 54768.12 88888.00 2013-10-15 15:43:22.625 288 12607.08 301.82 54768.10 88888.00 2013-10-15 15:43:22.750 288 12607.10 301.82 54768.10 88888.00 2013-10-15 15:43:22.875 288 12607.12 301.77 54768.10 88888.00 2013-10-15 15:43:23.000 288 12607.10 301.75 54768.10 88888.00 2013-10-15 15:43:23.125 288 12607.08 301.77 54768.12 88888.00 2013-10-15 15:43:23.250 288 12607.02 301.73 54768.10 88888.00 2013-10-15 15:43:23.375 288 12607.05 301.70 54768.12 88888.00 2013-10-15 15:43:23.500 288 12607.08 301.73 54768.12 88888.00 2013-10-15 15:43:23.625 288 12607.10 301.73 54768.15 88888.00 2013-10-15 15:43:23.750 288 12607.10 301.73 54768.15 88888.00 2013-10-15 15:43:23.875 288 12607.08 301.70 54768.15 88888.00 2013-10-15 15:43:24.000 288 12607.02 301.68 54768.12 88888.00 2013-10-15 15:43:24.125 288 12607.02 301.65 54768.15 88888.00 2013-10-15 15:43:24.250 288 12607.05 301.65 54768.18 88888.00 2013-10-15 15:43:24.375 288 12607.08 301.65 54768.18 88888.00 2013-10-15 15:43:24.500 288 12607.05 301.68 54768.20 88888.00 2013-10-15 15:43:24.625 288 12607.02 301.70 54768.20 88888.00 2013-10-15 15:43:24.750 288 12607.00 301.70 54768.20 88888.00 2013-10-15 15:43:24.875 288 12606.98 301.62 54768.22 88888.00 2013-10-15 15:43:25.000 288 12606.92 301.62 54768.22 88888.00 2013-10-15 15:43:25.125 288 12606.98 301.62 54768.25 88888.00 2013-10-15 15:43:25.250 288 12606.98 301.60 54768.25 88888.00 2013-10-15 15:43:25.375 288 12606.95 301.60 54768.25 88888.00 2013-10-15 15:43:25.500 288 12606.90 301.60 54768.25 88888.00 2013-10-15 15:43:25.625 288 12606.92 301.60 54768.22 88888.00 2013-10-15 15:43:25.750 288 12606.88 301.62 54768.25 88888.00 2013-10-15 15:43:25.875 288 12606.83 301.60 54768.28 88888.00 2013-10-15 15:43:26.000 288 12606.83 301.57 54768.25 88888.00 2013-10-15 15:43:26.125 288 12606.88 301.55 54768.25 88888.00 2013-10-15 15:43:26.250 288 12606.88 301.52 54768.28 88888.00 2013-10-15 15:43:26.375 288 12606.90 301.52 54768.25 88888.00 2013-10-15 15:43:26.500 288 12606.90 301.55 54768.28 88888.00 2013-10-15 15:43:26.625 288 12606.92 301.55 54768.28 88888.00 2013-10-15 15:43:26.750 288 12606.98 301.55 54768.28 88888.00 2013-10-15 15:43:26.875 288 12606.95 301.52 54768.28 88888.00 2013-10-15 15:43:27.000 288 12606.90 301.50 54768.28 88888.00 2013-10-15 15:43:27.125 288 12606.88 301.50 54768.30 88888.00 2013-10-15 15:43:27.250 288 12606.83 301.48 54768.30 88888.00 2013-10-15 15:43:27.375 288 12606.83 301.48 54768.28 88888.00 2013-10-15 15:43:27.500 288 12606.80 301.50 54768.28 88888.00 2013-10-15 15:43:27.625 288 12606.77 301.50 54768.32 88888.00 2013-10-15 15:43:27.750 288 12606.80 301.50 54768.35 88888.00 2013-10-15 15:43:27.875 288 12606.85 301.48 54768.32 88888.00 2013-10-15 15:43:28.000 288 12606.85 301.45 54768.30 88888.00 2013-10-15 15:43:28.125 288 12606.85 301.48 54768.35 88888.00 2013-10-15 15:43:28.250 288 12606.80 301.48 54768.35 88888.00 2013-10-15 15:43:28.375 288 12606.77 301.43 54768.35 88888.00 2013-10-15 15:43:28.500 288 12606.77 301.40 54768.35 88888.00 2013-10-15 15:43:28.625 288 12606.75 301.40 54768.35 88888.00 2013-10-15 15:43:28.750 288 12606.75 301.43 54768.38 88888.00 2013-10-15 15:43:28.875 288 12606.75 301.43 54768.38 88888.00 2013-10-15 15:43:29.000 288 12606.67 301.38 54768.38 88888.00 2013-10-15 15:43:29.125 288 12606.65 301.38 54768.38 88888.00 2013-10-15 15:43:29.250 288 12606.65 301.38 54768.40 88888.00 2013-10-15 15:43:29.375 288 12606.73 301.40 54768.40 88888.00 2013-10-15 15:43:29.500 288 12606.77 301.40 54768.40 88888.00 2013-10-15 15:43:29.625 288 12606.75 301.35 54768.38 88888.00 2013-10-15 15:43:29.750 288 12606.70 301.38 54768.40 88888.00 2013-10-15 15:43:29.875 288 12606.67 301.35 54768.40 88888.00 2013-10-15 15:43:30.000 288 12606.62 301.38 54768.40 88888.00 2013-10-15 15:43:30.125 288 12606.62 301.32 54768.40 88888.00 2013-10-15 15:43:30.250 288 12606.60 301.32 54768.40 88888.00 2013-10-15 15:43:30.375 288 12606.58 301.32 54768.43 88888.00 2013-10-15 15:43:30.500 288 12606.52 301.32 54768.43 88888.00 2013-10-15 15:43:30.625 288 12606.52 301.32 54768.43 88888.00 2013-10-15 15:43:30.750 288 12606.48 301.30 54768.40 88888.00 2013-10-15 15:43:30.875 288 12606.48 301.30 54768.43 88888.00 2013-10-15 15:43:31.000 288 12606.48 301.30 54768.43 88888.00 2013-10-15 15:43:31.125 288 12606.50 301.30 54768.45 88888.00 2013-10-15 15:43:31.250 288 12606.52 301.27 54768.50 88888.00 2013-10-15 15:43:31.375 288 12606.50 301.30 54768.47 88888.00 2013-10-15 15:43:31.500 288 12606.45 301.27 54768.47 88888.00 2013-10-15 15:43:31.625 288 12606.40 301.27 54768.45 88888.00 2013-10-15 15:43:31.750 288 12606.42 301.27 54768.47 88888.00 2013-10-15 15:43:31.875 288 12606.45 301.27 54768.47 88888.00 2013-10-15 15:43:32.000 288 12606.42 301.25 54768.47 88888.00 2013-10-15 15:43:32.125 288 12606.42 301.27 54768.50 88888.00 2013-10-15 15:43:32.250 288 12606.40 301.30 54768.47 88888.00 2013-10-15 15:43:32.375 288 12606.38 301.27 54768.47 88888.00 2013-10-15 15:43:32.500 288 12606.40 301.27 54768.47 88888.00 2013-10-15 15:43:32.625 288 12606.40 301.30 54768.47 88888.00 2013-10-15 15:43:32.750 288 12606.38 301.25 54768.47 88888.00 2013-10-15 15:43:32.875 288 12606.33 301.25 54768.47 88888.00 2013-10-15 15:43:33.000 288 12606.33 301.27 54768.50 88888.00 2013-10-15 15:43:33.125 288 12606.33 301.27 54768.47 88888.00 2013-10-15 15:43:33.250 288 12606.33 301.25 54768.50 88888.00 2013-10-15 15:43:33.375 288 12606.33 301.25 54768.50 88888.00 2013-10-15 15:43:33.500 288 12606.25 301.25 54768.50 88888.00 2013-10-15 15:43:33.625 288 12606.23 301.27 54768.50 88888.00 2013-10-15 15:43:33.750 288 12606.23 301.25 54768.50 88888.00 2013-10-15 15:43:33.875 288 12606.23 301.25 54768.53 88888.00 2013-10-15 15:43:34.000 288 12606.20 301.25 54768.53 88888.00 2013-10-15 15:43:34.125 288 12606.20 301.25 54768.53 88888.00 2013-10-15 15:43:34.250 288 12606.25 301.23 54768.53 88888.00 2013-10-15 15:43:34.375 288 12606.33 301.23 54768.50 88888.00 2013-10-15 15:43:34.500 288 12606.30 301.20 54768.53 88888.00 2013-10-15 15:43:34.625 288 12606.23 301.23 54768.50 88888.00 2013-10-15 15:43:34.750 288 12606.17 301.23 54768.50 88888.00 2013-10-15 15:43:34.875 288 12606.23 301.23 54768.53 88888.00 2013-10-15 15:43:35.000 288 12606.25 301.23 54768.50 88888.00 2013-10-15 15:43:35.125 288 12606.20 301.23 54768.53 88888.00 2013-10-15 15:43:35.250 288 12606.12 301.20 54768.53 88888.00 2013-10-15 15:43:35.375 288 12606.17 301.23 54768.53 88888.00 2013-10-15 15:43:35.500 288 12606.17 301.23 54768.57 88888.00 2013-10-15 15:43:35.625 288 12606.12 301.20 54768.55 88888.00 2013-10-15 15:43:35.750 288 12606.17 301.23 54768.57 88888.00 2013-10-15 15:43:35.875 288 12606.12 301.25 54768.55 88888.00 2013-10-15 15:43:36.000 288 12606.02 301.23 54768.55 88888.00 2013-10-15 15:43:36.125 288 12606.05 301.25 54768.57 88888.00 2013-10-15 15:43:36.250 288 12606.08 301.23 54768.55 88888.00 2013-10-15 15:43:36.375 288 12606.08 301.23 54768.53 88888.00 2013-10-15 15:43:36.500 288 12606.10 301.23 54768.55 88888.00 2013-10-15 15:43:36.625 288 12606.12 301.25 54768.55 88888.00 2013-10-15 15:43:36.750 288 12606.12 301.25 54768.55 88888.00 2013-10-15 15:43:36.875 288 12606.15 301.23 54768.55 88888.00 2013-10-15 15:43:37.000 288 12606.17 301.23 54768.55 88888.00 2013-10-15 15:43:37.125 288 12606.17 301.25 54768.57 88888.00 2013-10-15 15:43:37.250 288 12606.12 301.25 54768.57 88888.00 2013-10-15 15:43:37.375 288 12606.10 301.23 54768.55 88888.00 2013-10-15 15:43:37.500 288 12606.10 301.20 54768.53 88888.00 2013-10-15 15:43:37.625 288 12606.12 301.23 54768.55 88888.00 2013-10-15 15:43:37.750 288 12606.12 301.23 54768.57 88888.00 2013-10-15 15:43:37.875 288 12606.10 301.23 54768.57 88888.00 2013-10-15 15:43:38.000 288 12606.10 301.20 54768.57 88888.00 2013-10-15 15:43:38.125 288 12606.08 301.25 54768.57 88888.00 2013-10-15 15:43:38.250 288 12606.08 301.25 54768.57 88888.00 2013-10-15 15:43:38.375 288 12606.10 301.25 54768.57 88888.00 2013-10-15 15:43:38.500 288 12606.08 301.27 54768.57 88888.00 2013-10-15 15:43:38.625 288 12606.05 301.27 54768.60 88888.00 2013-10-15 15:43:38.750 288 12606.08 301.27 54768.57 88888.00 2013-10-15 15:43:38.875 288 12606.08 301.27 54768.60 88888.00 2013-10-15 15:43:39.000 288 12606.05 301.27 54768.60 88888.00 2013-10-15 15:43:39.125 288 12606.02 301.25 54768.60 88888.00 2013-10-15 15:43:39.250 288 12606.08 301.25 54768.60 88888.00 2013-10-15 15:43:39.375 288 12606.05 301.25 54768.57 88888.00 2013-10-15 15:43:39.500 288 12606.00 301.25 54768.57 88888.00 2013-10-15 15:43:39.625 288 12605.98 301.27 54768.60 88888.00 2013-10-15 15:43:39.750 288 12605.98 301.27 54768.57 88888.00 2013-10-15 15:43:39.875 288 12606.00 301.30 54768.55 88888.00 2013-10-15 15:43:40.000 288 12606.00 301.32 54768.55 88888.00 2013-10-15 15:43:40.125 288 12605.98 301.35 54768.53 88888.00 2013-10-15 15:43:40.250 288 12605.98 301.32 54768.57 88888.00 2013-10-15 15:43:40.375 288 12606.00 301.38 54768.60 88888.00 2013-10-15 15:43:40.500 288 12605.92 301.35 54768.60 88888.00 2013-10-15 15:43:40.625 288 12605.90 301.35 54768.60 88888.00 2013-10-15 15:43:40.750 288 12605.90 301.38 54768.60 88888.00 2013-10-15 15:43:40.875 288 12605.92 301.32 54768.60 88888.00 2013-10-15 15:43:41.000 288 12605.92 301.30 54768.60 88888.00 2013-10-15 15:43:41.125 288 12605.90 301.32 54768.65 88888.00 2013-10-15 15:43:41.250 288 12605.85 301.32 54768.65 88888.00 2013-10-15 15:43:41.375 288 12605.90 301.32 54768.65 88888.00 2013-10-15 15:43:41.500 288 12605.90 301.32 54768.65 88888.00 2013-10-15 15:43:41.625 288 12605.85 301.35 54768.65 88888.00 2013-10-15 15:43:41.750 288 12605.77 301.35 54768.65 88888.00 2013-10-15 15:43:41.875 288 12605.77 301.40 54768.68 88888.00 2013-10-15 15:43:42.000 288 12605.75 301.38 54768.68 88888.00 2013-10-15 15:43:42.125 288 12605.75 301.38 54768.65 88888.00 2013-10-15 15:43:42.250 288 12605.80 301.35 54768.65 88888.00 2013-10-15 15:43:42.375 288 12605.75 301.43 54768.68 88888.00 2013-10-15 15:43:42.500 288 12605.73 301.45 54768.70 88888.00 2013-10-15 15:43:42.625 288 12605.70 301.40 54768.70 88888.00 2013-10-15 15:43:42.750 288 12605.67 301.40 54768.68 88888.00 2013-10-15 15:43:42.875 288 12605.70 301.45 54768.68 88888.00 2013-10-15 15:43:43.000 288 12605.67 301.45 54768.65 88888.00 2013-10-15 15:43:43.125 288 12605.65 301.43 54768.70 88888.00 2013-10-15 15:43:43.250 288 12605.58 301.48 54768.70 88888.00 2013-10-15 15:43:43.375 288 12605.62 301.50 54768.70 88888.00 2013-10-15 15:43:43.500 288 12605.67 301.50 54768.70 88888.00 2013-10-15 15:43:43.625 288 12605.67 301.50 54768.70 88888.00 2013-10-15 15:43:43.750 288 12605.65 301.48 54768.70 88888.00 2013-10-15 15:43:43.875 288 12605.62 301.48 54768.72 88888.00 2013-10-15 15:43:44.000 288 12605.58 301.50 54768.68 88888.00 2013-10-15 15:43:44.125 288 12605.52 301.52 54768.70 88888.00 2013-10-15 15:43:44.250 288 12605.50 301.50 54768.70 88888.00 2013-10-15 15:43:44.375 288 12605.52 301.55 54768.70 88888.00 2013-10-15 15:43:44.500 288 12605.58 301.55 54768.72 88888.00 2013-10-15 15:43:44.625 288 12605.60 301.55 54768.75 88888.00 2013-10-15 15:43:44.750 288 12605.60 301.57 54768.75 88888.00 2013-10-15 15:43:44.875 288 12605.52 301.57 54768.75 88888.00 2013-10-15 15:43:45.000 288 12605.50 301.57 54768.72 88888.00 2013-10-15 15:43:45.125 288 12605.48 301.60 54768.75 88888.00 2013-10-15 15:43:45.250 288 12605.48 301.60 54768.75 88888.00 2013-10-15 15:43:45.375 288 12605.48 301.65 54768.72 88888.00 2013-10-15 15:43:45.500 288 12605.40 301.62 54768.78 88888.00 2013-10-15 15:43:45.625 288 12605.40 301.65 54768.78 88888.00 2013-10-15 15:43:45.750 288 12605.38 301.68 54768.80 88888.00 2013-10-15 15:43:45.875 288 12605.38 301.68 54768.80 88888.00 2013-10-15 15:43:46.000 288 12605.38 301.70 54768.78 88888.00 2013-10-15 15:43:46.125 288 12605.30 301.70 54768.78 88888.00 2013-10-15 15:43:46.250 288 12605.25 301.68 54768.78 88888.00 2013-10-15 15:43:46.375 288 12605.35 301.73 54768.78 88888.00 2013-10-15 15:43:46.500 288 12605.35 301.73 54768.75 88888.00 2013-10-15 15:43:46.625 288 12605.27 301.73 54768.78 88888.00 2013-10-15 15:43:46.750 288 12605.12 301.73 54768.80 88888.00 2013-10-15 15:43:46.875 288 12605.15 301.77 54768.82 88888.00 2013-10-15 15:43:47.000 288 12605.20 301.80 54768.80 88888.00 2013-10-15 15:43:47.125 288 12605.23 301.80 54768.82 88888.00 2013-10-15 15:43:47.250 288 12605.27 301.82 54768.82 88888.00 2013-10-15 15:43:47.375 288 12605.33 301.82 54768.82 88888.00 2013-10-15 15:43:47.500 288 12605.27 301.82 54768.82 88888.00 2013-10-15 15:43:47.625 288 12605.23 301.82 54768.80 88888.00 2013-10-15 15:43:47.750 288 12605.25 301.82 54768.80 88888.00 2013-10-15 15:43:47.875 288 12605.27 301.85 54768.85 88888.00 2013-10-15 15:43:48.000 288 12605.15 301.85 54768.82 88888.00 2013-10-15 15:43:48.125 288 12605.02 301.85 54768.85 88888.00 2013-10-15 15:43:48.250 288 12605.05 301.88 54768.85 88888.00 2013-10-15 15:43:48.375 288 12605.08 301.90 54768.85 88888.00 2013-10-15 15:43:48.500 288 12605.05 301.93 54768.85 88888.00 2013-10-15 15:43:48.625 288 12605.02 301.93 54768.88 88888.00 2013-10-15 15:43:48.750 288 12605.00 301.93 54768.85 88888.00 2013-10-15 15:43:48.875 288 12605.05 301.95 54768.88 88888.00 2013-10-15 15:43:49.000 288 12605.10 301.98 54768.85 88888.00 2013-10-15 15:43:49.125 288 12605.05 301.98 54768.85 88888.00 2013-10-15 15:43:49.250 288 12604.98 301.98 54768.85 88888.00 2013-10-15 15:43:49.375 288 12604.95 301.98 54768.85 88888.00 2013-10-15 15:43:49.500 288 12604.98 302.02 54768.85 88888.00 2013-10-15 15:43:49.625 288 12604.98 302.05 54768.88 88888.00 2013-10-15 15:43:49.750 288 12604.98 302.07 54768.90 88888.00 2013-10-15 15:43:49.875 288 12604.98 302.07 54768.90 88888.00 2013-10-15 15:43:50.000 288 12604.90 302.07 54768.88 88888.00 2013-10-15 15:43:50.125 288 12604.83 302.10 54768.90 88888.00 2013-10-15 15:43:50.250 288 12604.80 302.07 54768.90 88888.00 2013-10-15 15:43:50.375 288 12604.77 302.10 54768.90 88888.00 2013-10-15 15:43:50.500 288 12604.83 302.12 54768.93 88888.00 2013-10-15 15:43:50.625 288 12604.85 302.15 54768.93 88888.00 2013-10-15 15:43:50.750 288 12604.83 302.15 54768.90 88888.00 2013-10-15 15:43:50.875 288 12604.85 302.20 54768.90 88888.00 2013-10-15 15:43:51.000 288 12604.83 302.20 54768.88 88888.00 2013-10-15 15:43:51.125 288 12604.80 302.20 54768.90 88888.00 2013-10-15 15:43:51.250 288 12604.80 302.15 54768.90 88888.00 2013-10-15 15:43:51.375 288 12604.77 302.18 54768.90 88888.00 2013-10-15 15:43:51.500 288 12604.77 302.20 54768.90 88888.00 2013-10-15 15:43:51.625 288 12604.75 302.23 54768.93 88888.00 2013-10-15 15:43:51.750 288 12604.75 302.25 54768.93 88888.00 2013-10-15 15:43:51.875 288 12604.77 302.23 54768.90 88888.00 2013-10-15 15:43:52.000 288 12604.73 302.23 54768.90 88888.00 2013-10-15 15:43:52.125 288 12604.70 302.25 54768.93 88888.00 2013-10-15 15:43:52.250 288 12604.70 302.25 54768.95 88888.00 2013-10-15 15:43:52.375 288 12604.73 302.25 54768.90 88888.00 2013-10-15 15:43:52.500 288 12604.77 302.27 54768.90 88888.00 2013-10-15 15:43:52.625 288 12604.77 302.27 54768.90 88888.00 2013-10-15 15:43:52.750 288 12604.75 302.30 54768.93 88888.00 2013-10-15 15:43:52.875 288 12604.62 302.32 54768.90 88888.00 2013-10-15 15:43:53.000 288 12604.62 302.30 54768.88 88888.00 2013-10-15 15:43:53.125 288 12604.67 302.30 54768.90 88888.00 2013-10-15 15:43:53.250 288 12604.60 302.27 54768.88 88888.00 2013-10-15 15:43:53.375 288 12604.62 302.27 54768.88 88888.00 2013-10-15 15:43:53.500 288 12604.67 302.35 54768.90 88888.00 2013-10-15 15:43:53.625 288 12604.70 302.35 54768.90 88888.00 2013-10-15 15:43:53.750 288 12604.70 302.35 54768.93 88888.00 2013-10-15 15:43:53.875 288 12604.70 302.40 54768.95 88888.00 2013-10-15 15:43:54.000 288 12604.67 302.38 54768.93 88888.00 2013-10-15 15:43:54.125 288 12604.67 302.40 54768.95 88888.00 2013-10-15 15:43:54.250 288 12604.62 302.43 54768.95 88888.00 2013-10-15 15:43:54.375 288 12604.62 302.40 54768.95 88888.00 2013-10-15 15:43:54.500 288 12604.67 302.40 54768.95 88888.00 2013-10-15 15:43:54.625 288 12604.70 302.38 54768.95 88888.00 2013-10-15 15:43:54.750 288 12604.62 302.40 54768.93 88888.00 2013-10-15 15:43:54.875 288 12604.52 302.40 54768.93 88888.00 2013-10-15 15:43:55.000 288 12604.55 302.40 54768.90 88888.00 2013-10-15 15:43:55.125 288 12604.55 302.40 54768.88 88888.00 2013-10-15 15:43:55.250 288 12604.55 302.43 54768.90 88888.00 2013-10-15 15:43:55.375 288 12604.62 302.43 54768.90 88888.00 2013-10-15 15:43:55.500 288 12604.58 302.43 54768.90 88888.00 2013-10-15 15:43:55.625 288 12604.65 302.43 54768.93 88888.00 2013-10-15 15:43:55.750 288 12604.65 302.45 54768.90 88888.00 2013-10-15 15:43:55.875 288 12604.62 302.45 54768.90 88888.00 2013-10-15 15:43:56.000 288 12604.60 302.45 54768.88 88888.00 2013-10-15 15:43:56.125 288 12604.67 302.48 54768.88 88888.00 2013-10-15 15:43:56.250 288 12604.77 302.45 54768.90 88888.00 2013-10-15 15:43:56.375 288 12604.77 302.48 54768.88 88888.00 2013-10-15 15:43:56.500 288 12604.70 302.48 54768.88 88888.00 2013-10-15 15:43:56.625 288 12604.67 302.48 54768.88 88888.00 2013-10-15 15:43:56.750 288 12604.58 302.48 54768.88 88888.00 2013-10-15 15:43:56.875 288 12604.60 302.48 54768.88 88888.00 2013-10-15 15:43:57.000 288 12604.73 302.48 54768.85 88888.00 2013-10-15 15:43:57.125 288 12604.75 302.48 54768.85 88888.00 2013-10-15 15:43:57.250 288 12604.73 302.45 54768.85 88888.00 2013-10-15 15:43:57.375 288 12604.73 302.48 54768.88 88888.00 2013-10-15 15:43:57.500 288 12604.70 302.48 54768.88 88888.00 2013-10-15 15:43:57.625 288 12604.70 302.50 54768.85 88888.00 2013-10-15 15:43:57.750 288 12604.73 302.50 54768.85 88888.00 2013-10-15 15:43:57.875 288 12604.75 302.50 54768.88 88888.00 2013-10-15 15:43:58.000 288 12604.75 302.50 54768.88 88888.00 2013-10-15 15:43:58.125 288 12604.73 302.48 54768.90 88888.00 2013-10-15 15:43:58.250 288 12604.70 302.48 54768.90 88888.00 2013-10-15 15:43:58.375 288 12604.77 302.50 54768.90 88888.00 2013-10-15 15:43:58.500 288 12604.75 302.50 54768.88 88888.00 2013-10-15 15:43:58.625 288 12604.77 302.45 54768.85 88888.00 2013-10-15 15:43:58.750 288 12604.85 302.48 54768.85 88888.00 2013-10-15 15:43:58.875 288 12604.77 302.48 54768.85 88888.00 2013-10-15 15:43:59.000 288 12604.77 302.45 54768.85 88888.00 2013-10-15 15:43:59.125 288 12604.85 302.45 54768.88 88888.00 2013-10-15 15:43:59.250 288 12604.83 302.43 54768.90 88888.00 2013-10-15 15:43:59.375 288 12604.83 302.45 54768.88 88888.00 2013-10-15 15:43:59.500 288 12604.85 302.45 54768.85 88888.00 2013-10-15 15:43:59.625 288 12604.88 302.45 54768.85 88888.00 2013-10-15 15:43:59.750 288 12604.90 302.48 54768.88 88888.00 2013-10-15 15:43:59.875 288 12604.88 302.48 54768.88 88888.00 2013-10-15 15:44:00.000 288 12604.88 302.45 54768.85 88888.00 2013-10-15 15:44:00.125 288 12604.88 302.45 54768.85 88888.00 2013-10-15 15:44:00.250 288 12604.90 302.45 54768.88 88888.00 2013-10-15 15:44:00.375 288 12605.00 302.48 54768.88 88888.00 2013-10-15 15:44:00.500 288 12605.05 302.48 54768.88 88888.00 2013-10-15 15:44:00.625 288 12605.02 302.45 54768.85 88888.00 2013-10-15 15:44:00.750 288 12605.02 302.40 54768.82 88888.00 2013-10-15 15:44:00.875 288 12605.05 302.40 54768.82 88888.00 2013-10-15 15:44:01.000 288 12605.02 302.40 54768.82 88888.00 2013-10-15 15:44:01.125 288 12605.08 302.40 54768.82 88888.00 2013-10-15 15:44:01.250 288 12605.08 302.38 54768.85 88888.00 2013-10-15 15:44:01.375 288 12605.10 302.40 54768.85 88888.00 2013-10-15 15:44:01.500 288 12605.12 302.40 54768.82 88888.00 2013-10-15 15:44:01.625 288 12605.08 302.40 54768.82 88888.00 2013-10-15 15:44:01.750 288 12605.05 302.40 54768.85 88888.00 2013-10-15 15:44:01.875 288 12605.08 302.38 54768.85 88888.00 2013-10-15 15:44:02.000 288 12605.12 302.35 54768.80 88888.00 2013-10-15 15:44:02.125 288 12605.20 302.35 54768.82 88888.00 2013-10-15 15:44:02.250 288 12605.20 302.35 54768.82 88888.00 2013-10-15 15:44:02.375 288 12605.17 302.35 54768.80 88888.00 2013-10-15 15:44:02.500 288 12605.12 302.35 54768.80 88888.00 2013-10-15 15:44:02.625 288 12605.12 302.38 54768.82 88888.00 2013-10-15 15:44:02.750 288 12605.20 302.38 54768.82 88888.00 2013-10-15 15:44:02.875 288 12605.23 302.35 54768.85 88888.00 2013-10-15 15:44:03.000 288 12605.25 302.32 54768.82 88888.00 2013-10-15 15:44:03.125 288 12605.25 302.32 54768.82 88888.00 2013-10-15 15:44:03.250 288 12605.20 302.30 54768.80 88888.00 2013-10-15 15:44:03.375 288 12605.20 302.30 54768.82 88888.00 2013-10-15 15:44:03.500 288 12605.25 302.30 54768.82 88888.00 2013-10-15 15:44:03.625 288 12605.33 302.25 54768.80 88888.00 2013-10-15 15:44:03.750 288 12605.35 302.23 54768.80 88888.00 2013-10-15 15:44:03.875 288 12605.30 302.23 54768.82 88888.00 2013-10-15 15:44:04.000 288 12605.33 302.25 54768.82 88888.00 2013-10-15 15:44:04.125 288 12605.42 302.25 54768.82 88888.00 2013-10-15 15:44:04.250 288 12605.45 302.23 54768.80 88888.00 2013-10-15 15:44:04.375 288 12605.42 302.20 54768.80 88888.00 2013-10-15 15:44:04.500 288 12605.40 302.23 54768.78 88888.00 2013-10-15 15:44:04.625 288 12605.40 302.20 54768.78 88888.00 2013-10-15 15:44:04.750 288 12605.40 302.20 54768.75 88888.00 2013-10-15 15:44:04.875 288 12605.40 302.20 54768.78 88888.00 2013-10-15 15:44:05.000 288 12605.40 302.18 54768.78 88888.00 2013-10-15 15:44:05.125 288 12605.45 302.18 54768.80 88888.00 2013-10-15 15:44:05.250 288 12605.48 302.15 54768.82 88888.00 2013-10-15 15:44:05.375 288 12605.52 302.18 54768.80 88888.00 2013-10-15 15:44:05.500 288 12605.55 302.18 54768.78 88888.00 2013-10-15 15:44:05.625 288 12605.55 302.18 54768.80 88888.00 2013-10-15 15:44:05.750 288 12605.58 302.12 54768.80 88888.00 2013-10-15 15:44:05.875 288 12605.55 302.12 54768.80 88888.00 2013-10-15 15:44:06.000 288 12605.55 302.15 54768.80 88888.00 2013-10-15 15:44:06.125 288 12605.58 302.12 54768.80 88888.00 2013-10-15 15:44:06.250 288 12605.58 302.07 54768.80 88888.00 2013-10-15 15:44:06.375 288 12605.62 302.07 54768.78 88888.00 2013-10-15 15:44:06.500 288 12605.60 302.05 54768.78 88888.00 2013-10-15 15:44:06.625 288 12605.58 302.05 54768.80 88888.00 2013-10-15 15:44:06.750 288 12605.52 302.02 54768.80 88888.00 2013-10-15 15:44:06.875 288 12605.50 301.98 54768.80 88888.00 2013-10-15 15:44:07.000 288 12605.50 302.00 54768.78 88888.00 2013-10-15 15:44:07.125 288 12605.58 302.00 54768.78 88888.00 2013-10-15 15:44:07.250 288 12605.58 301.98 54768.80 88888.00 2013-10-15 15:44:07.375 288 12605.60 301.98 54768.80 88888.00 2013-10-15 15:44:07.500 288 12605.60 302.00 54768.80 88888.00 2013-10-15 15:44:07.625 288 12605.62 301.98 54768.78 88888.00 2013-10-15 15:44:07.750 288 12605.62 301.95 54768.78 88888.00 2013-10-15 15:44:07.875 288 12605.65 301.93 54768.80 88888.00 2013-10-15 15:44:08.000 288 12605.70 301.93 54768.80 88888.00 2013-10-15 15:44:08.125 288 12605.70 301.93 54768.80 88888.00 2013-10-15 15:44:08.250 288 12605.67 301.90 54768.78 88888.00 2013-10-15 15:44:08.375 288 12605.67 301.90 54768.80 88888.00 2013-10-15 15:44:08.500 288 12605.75 301.85 54768.80 88888.00 2013-10-15 15:44:08.625 288 12605.77 301.85 54768.80 88888.00 2013-10-15 15:44:08.750 288 12605.83 301.85 54768.82 88888.00 2013-10-15 15:44:08.875 288 12605.77 301.88 54768.80 88888.00 2013-10-15 15:44:09.000 288 12605.73 301.85 54768.80 88888.00 2013-10-15 15:44:09.125 288 12605.77 301.85 54768.80 88888.00 2013-10-15 15:44:09.250 288 12605.75 301.80 54768.82 88888.00 2013-10-15 15:44:09.375 288 12605.77 301.77 54768.80 88888.00 2013-10-15 15:44:09.500 288 12605.80 301.80 54768.80 88888.00 2013-10-15 15:44:09.625 288 12605.77 301.77 54768.80 88888.00 2013-10-15 15:44:09.750 288 12605.73 301.80 54768.80 88888.00 2013-10-15 15:44:09.875 288 12605.73 301.75 54768.80 88888.00 2013-10-15 15:44:10.000 288 12605.73 301.73 54768.82 88888.00 2013-10-15 15:44:10.125 288 12605.80 301.73 54768.85 88888.00 2013-10-15 15:44:10.250 288 12605.77 301.70 54768.82 88888.00 2013-10-15 15:44:10.375 288 12605.77 301.70 54768.80 88888.00 2013-10-15 15:44:10.500 288 12605.83 301.68 54768.80 88888.00 2013-10-15 15:44:10.625 288 12605.77 301.65 54768.82 88888.00 2013-10-15 15:44:10.750 288 12605.75 301.65 54768.80 88888.00 2013-10-15 15:44:10.875 288 12605.80 301.68 54768.80 88888.00 2013-10-15 15:44:11.000 288 12605.83 301.68 54768.82 88888.00 2013-10-15 15:44:11.125 288 12605.83 301.68 54768.82 88888.00 2013-10-15 15:44:11.250 288 12605.75 301.62 54768.82 88888.00 2013-10-15 15:44:11.375 288 12605.77 301.60 54768.82 88888.00 2013-10-15 15:44:11.500 288 12605.77 301.57 54768.82 88888.00 2013-10-15 15:44:11.625 288 12605.77 301.60 54768.85 88888.00 2013-10-15 15:44:11.750 288 12605.77 301.57 54768.85 88888.00 2013-10-15 15:44:11.875 288 12605.80 301.57 54768.85 88888.00 2013-10-15 15:44:12.000 288 12605.83 301.57 54768.82 88888.00 2013-10-15 15:44:12.125 288 12605.83 301.55 54768.85 88888.00 2013-10-15 15:44:12.250 288 12605.83 301.50 54768.85 88888.00 2013-10-15 15:44:12.375 288 12605.92 301.48 54768.82 88888.00 2013-10-15 15:44:12.500 288 12605.95 301.48 54768.85 88888.00 2013-10-15 15:44:12.625 288 12605.90 301.48 54768.88 88888.00 2013-10-15 15:44:12.750 288 12605.88 301.50 54768.85 88888.00 2013-10-15 15:44:12.875 288 12605.90 301.48 54768.85 88888.00 2013-10-15 15:44:13.000 288 12605.85 301.45 54768.85 88888.00 2013-10-15 15:44:13.125 288 12605.90 301.43 54768.82 88888.00 2013-10-15 15:44:13.250 288 12605.90 301.38 54768.85 88888.00 2013-10-15 15:44:13.375 288 12605.95 301.38 54768.85 88888.00 2013-10-15 15:44:13.500 288 12605.90 301.40 54768.82 88888.00 2013-10-15 15:44:13.625 288 12605.88 301.35 54768.85 88888.00 2013-10-15 15:44:13.750 288 12605.90 301.32 54768.85 88888.00 2013-10-15 15:44:13.875 288 12605.90 301.32 54768.85 88888.00 2013-10-15 15:44:14.000 288 12605.92 301.30 54768.85 88888.00 2013-10-15 15:44:14.125 288 12605.92 301.27 54768.85 88888.00 2013-10-15 15:44:14.250 288 12605.95 301.27 54768.85 88888.00 2013-10-15 15:44:14.375 288 12605.98 301.25 54768.85 88888.00 2013-10-15 15:44:14.500 288 12605.90 301.23 54768.82 88888.00 2013-10-15 15:44:14.625 288 12605.85 301.20 54768.82 88888.00 2013-10-15 15:44:14.750 288 12605.98 301.20 54768.85 88888.00 2013-10-15 15:44:14.875 288 12606.00 301.20 54768.85 88888.00 2013-10-15 15:44:15.000 288 12605.98 301.15 54768.85 88888.00 2013-10-15 15:44:15.125 288 12605.98 301.10 54768.85 88888.00 2013-10-15 15:44:15.250 288 12606.00 301.07 54768.85 88888.00 2013-10-15 15:44:15.375 288 12606.05 301.10 54768.85 88888.00 2013-10-15 15:44:15.500 288 12606.02 301.10 54768.82 88888.00 2013-10-15 15:44:15.625 288 12606.02 301.10 54768.85 88888.00 2013-10-15 15:44:15.750 288 12606.05 301.07 54768.85 88888.00 2013-10-15 15:44:15.875 288 12606.08 301.05 54768.82 88888.00 2013-10-15 15:44:16.000 288 12606.08 301.02 54768.82 88888.00 2013-10-15 15:44:16.125 288 12606.15 301.05 54768.80 88888.00 2013-10-15 15:44:16.250 288 12606.20 301.02 54768.82 88888.00 2013-10-15 15:44:16.375 288 12606.15 301.02 54768.82 88888.00 2013-10-15 15:44:16.500 288 12606.17 300.98 54768.82 88888.00 2013-10-15 15:44:16.625 288 12606.15 300.95 54768.80 88888.00 2013-10-15 15:44:16.750 288 12606.15 300.90 54768.80 88888.00 2013-10-15 15:44:16.875 288 12606.17 300.90 54768.80 88888.00 2013-10-15 15:44:17.000 288 12606.25 300.88 54768.80 88888.00 2013-10-15 15:44:17.125 288 12606.27 300.88 54768.82 88888.00 2013-10-15 15:44:17.250 288 12606.20 300.85 54768.82 88888.00 2013-10-15 15:44:17.375 288 12606.20 300.85 54768.85 88888.00 2013-10-15 15:44:17.500 288 12606.33 300.82 54768.82 88888.00 2013-10-15 15:44:17.625 288 12606.40 300.80 54768.82 88888.00 2013-10-15 15:44:17.750 288 12606.35 300.80 54768.82 88888.00 2013-10-15 15:44:17.875 288 12606.35 300.80 54768.85 88888.00 2013-10-15 15:44:18.000 288 12606.35 300.75 54768.82 88888.00 2013-10-15 15:44:18.125 288 12606.35 300.73 54768.82 88888.00 2013-10-15 15:44:18.250 288 12606.33 300.70 54768.82 88888.00 2013-10-15 15:44:18.375 288 12606.35 300.68 54768.80 88888.00 2013-10-15 15:44:18.500 288 12606.40 300.68 54768.80 88888.00 2013-10-15 15:44:18.625 288 12606.40 300.65 54768.78 88888.00 2013-10-15 15:44:18.750 288 12606.42 300.62 54768.78 88888.00 2013-10-15 15:44:18.875 288 12606.45 300.65 54768.80 88888.00 2013-10-15 15:44:19.000 288 12606.50 300.65 54768.78 88888.00 2013-10-15 15:44:19.125 288 12606.50 300.57 54768.78 88888.00 2013-10-15 15:44:19.250 288 12606.50 300.52 54768.78 88888.00 2013-10-15 15:44:19.375 288 12606.52 300.52 54768.75 88888.00 2013-10-15 15:44:19.500 288 12606.50 300.50 54768.75 88888.00 2013-10-15 15:44:19.625 288 12606.55 300.52 54768.78 88888.00 2013-10-15 15:44:19.750 288 12606.58 300.50 54768.75 88888.00 2013-10-15 15:44:19.875 288 12606.58 300.45 54768.75 88888.00 2013-10-15 15:44:20.000 288 12606.60 300.43 54768.75 88888.00 2013-10-15 15:44:20.125 288 12606.60 300.43 54768.80 88888.00 2013-10-15 15:44:20.250 288 12606.62 300.38 54768.78 88888.00 2013-10-15 15:44:20.375 288 12606.62 300.38 54768.78 88888.00 2013-10-15 15:44:20.500 288 12606.67 300.38 54768.75 88888.00 2013-10-15 15:44:20.625 288 12606.73 300.35 54768.75 88888.00 2013-10-15 15:44:20.750 288 12606.75 300.32 54768.75 88888.00 2013-10-15 15:44:20.875 288 12606.73 300.32 54768.75 88888.00 2013-10-15 15:44:21.000 288 12606.73 300.32 54768.75 88888.00 2013-10-15 15:44:21.125 288 12606.77 300.32 54768.75 88888.00 2013-10-15 15:44:21.250 288 12606.77 300.30 54768.78 88888.00 2013-10-15 15:44:21.375 288 12606.80 300.27 54768.72 88888.00 2013-10-15 15:44:21.500 288 12606.77 300.25 54768.72 88888.00 2013-10-15 15:44:21.625 288 12606.80 300.25 54768.75 88888.00 2013-10-15 15:44:21.750 288 12606.80 300.20 54768.75 88888.00 2013-10-15 15:44:21.875 288 12606.83 300.18 54768.72 88888.00 2013-10-15 15:44:22.000 288 12606.90 300.15 54768.72 88888.00 2013-10-15 15:44:22.125 288 12606.95 300.15 54768.75 88888.00 2013-10-15 15:44:22.250 288 12606.92 300.10 54768.72 88888.00 2013-10-15 15:44:22.375 288 12606.95 300.10 54768.72 88888.00 2013-10-15 15:44:22.500 288 12606.98 300.10 54768.75 88888.00 2013-10-15 15:44:22.625 288 12606.95 300.07 54768.72 88888.00 2013-10-15 15:44:22.750 288 12606.95 300.05 54768.72 88888.00 2013-10-15 15:44:22.875 288 12607.05 300.05 54768.72 88888.00 2013-10-15 15:44:23.000 288 12607.10 300.02 54768.72 88888.00 2013-10-15 15:44:23.125 288 12607.10 300.02 54768.75 88888.00 2013-10-15 15:44:23.250 288 12607.08 300.00 54768.75 88888.00 2013-10-15 15:44:23.375 288 12607.10 299.95 54768.70 88888.00 2013-10-15 15:44:23.500 288 12607.12 299.95 54768.70 88888.00 2013-10-15 15:44:23.625 288 12607.12 299.95 54768.70 88888.00 2013-10-15 15:44:23.750 288 12607.12 299.95 54768.70 88888.00 2013-10-15 15:44:23.875 288 12607.15 299.98 54768.70 88888.00 2013-10-15 15:44:24.000 288 12607.17 299.95 54768.70 88888.00 2013-10-15 15:44:24.125 288 12607.20 299.93 54768.70 88888.00 2013-10-15 15:44:24.250 288 12607.23 299.88 54768.70 88888.00 2013-10-15 15:44:24.375 288 12607.25 299.88 54768.72 88888.00 2013-10-15 15:44:24.500 288 12607.27 299.88 54768.68 88888.00 2013-10-15 15:44:24.625 288 12607.33 299.85 54768.70 88888.00 2013-10-15 15:44:24.750 288 12607.40 299.85 54768.70 88888.00 2013-10-15 15:44:24.875 288 12607.40 299.85 54768.70 88888.00 2013-10-15 15:44:25.000 288 12607.38 299.82 54768.70 88888.00 2013-10-15 15:44:25.125 288 12607.35 299.80 54768.70 88888.00 2013-10-15 15:44:25.250 288 12607.45 299.77 54768.72 88888.00 2013-10-15 15:44:25.375 288 12607.52 299.77 54768.70 88888.00 2013-10-15 15:44:25.500 288 12607.58 299.75 54768.68 88888.00 2013-10-15 15:44:25.625 288 12607.55 299.77 54768.70 88888.00 2013-10-15 15:44:25.750 288 12607.48 299.75 54768.68 88888.00 2013-10-15 15:44:25.875 288 12607.48 299.75 54768.70 88888.00 2013-10-15 15:44:26.000 288 12607.58 299.73 54768.70 88888.00 2013-10-15 15:44:26.125 288 12607.62 299.73 54768.70 88888.00 2013-10-15 15:44:26.250 288 12607.58 299.68 54768.68 88888.00 2013-10-15 15:44:26.375 288 12607.58 299.68 54768.68 88888.00 2013-10-15 15:44:26.500 288 12607.62 299.68 54768.68 88888.00 2013-10-15 15:44:26.625 288 12607.62 299.68 54768.70 88888.00 2013-10-15 15:44:26.750 288 12607.55 299.65 54768.68 88888.00 2013-10-15 15:44:26.875 288 12607.55 299.65 54768.70 88888.00 2013-10-15 15:44:27.000 288 12607.62 299.62 54768.70 88888.00 2013-10-15 15:44:27.125 288 12607.58 299.62 54768.72 88888.00 2013-10-15 15:44:27.250 288 12607.55 299.60 54768.72 88888.00 2013-10-15 15:44:27.375 288 12607.58 299.62 54768.70 88888.00 2013-10-15 15:44:27.500 288 12607.65 299.60 54768.70 88888.00 2013-10-15 15:44:27.625 288 12607.70 299.60 54768.70 88888.00 2013-10-15 15:44:27.750 288 12607.75 299.60 54768.72 88888.00 2013-10-15 15:44:27.875 288 12607.80 299.60 54768.72 88888.00 2013-10-15 15:44:28.000 288 12607.75 299.50 54768.72 88888.00 2013-10-15 15:44:28.125 288 12607.70 299.50 54768.72 88888.00 2013-10-15 15:44:28.250 288 12607.65 299.50 54768.72 88888.00 2013-10-15 15:44:28.375 288 12607.73 299.52 54768.72 88888.00 2013-10-15 15:44:28.500 288 12607.77 299.52 54768.72 88888.00 2013-10-15 15:44:28.625 288 12607.75 299.50 54768.72 88888.00 2013-10-15 15:44:28.750 288 12607.73 299.50 54768.72 88888.00 2013-10-15 15:44:28.875 288 12607.80 299.52 54768.72 88888.00 2013-10-15 15:44:29.000 288 12607.83 299.50 54768.75 88888.00 2013-10-15 15:44:29.125 288 12607.83 299.50 54768.75 88888.00 2013-10-15 15:44:29.250 288 12607.80 299.45 54768.75 88888.00 2013-10-15 15:44:29.375 288 12607.83 299.43 54768.72 88888.00 2013-10-15 15:44:29.500 288 12607.77 299.43 54768.70 88888.00 2013-10-15 15:44:29.625 288 12607.77 299.43 54768.72 88888.00 2013-10-15 15:44:29.750 288 12607.77 299.45 54768.75 88888.00 2013-10-15 15:44:29.875 288 12607.73 299.40 54768.75 88888.00 2013-10-15 15:44:30.000 288 12607.73 299.40 54768.72 88888.00 2013-10-15 15:44:30.125 288 12607.77 299.40 54768.75 88888.00 2013-10-15 15:44:30.250 288 12607.73 299.40 54768.75 88888.00 2013-10-15 15:44:30.375 288 12607.80 299.40 54768.75 88888.00 2013-10-15 15:44:30.500 288 12607.77 299.40 54768.75 88888.00 2013-10-15 15:44:30.625 288 12607.73 299.38 54768.75 88888.00 2013-10-15 15:44:30.750 288 12607.73 299.38 54768.80 88888.00 2013-10-15 15:44:30.875 288 12607.70 299.35 54768.80 88888.00 2013-10-15 15:44:31.000 288 12607.73 299.35 54768.78 88888.00 2013-10-15 15:44:31.125 288 12607.73 299.35 54768.78 88888.00 2013-10-15 15:44:31.250 288 12607.70 299.38 54768.80 88888.00 2013-10-15 15:44:31.375 288 12607.67 299.43 54768.80 88888.00 2013-10-15 15:44:31.500 288 12607.62 299.43 54768.80 88888.00 2013-10-15 15:44:31.625 288 12607.65 299.43 54768.80 88888.00 2013-10-15 15:44:31.750 288 12607.70 299.40 54768.80 88888.00 2013-10-15 15:44:31.875 288 12607.75 299.38 54768.80 88888.00 2013-10-15 15:44:32.000 288 12607.65 299.35 54768.80 88888.00 2013-10-15 15:44:32.125 288 12607.58 299.38 54768.82 88888.00 2013-10-15 15:44:32.250 288 12607.52 299.38 54768.85 88888.00 2013-10-15 15:44:32.375 288 12607.58 299.35 54768.82 88888.00 2013-10-15 15:44:32.500 288 12607.48 299.35 54768.85 88888.00 2013-10-15 15:44:32.625 288 12607.42 299.38 54768.88 88888.00 2013-10-15 15:44:32.750 288 12607.42 299.38 54768.85 88888.00 2013-10-15 15:44:32.875 288 12607.45 299.38 54768.85 88888.00 2013-10-15 15:44:33.000 288 12607.45 299.38 54768.85 88888.00 2013-10-15 15:44:33.125 288 12607.48 299.40 54768.90 88888.00 2013-10-15 15:44:33.250 288 12607.45 299.40 54768.88 88888.00 2013-10-15 15:44:33.375 288 12607.42 299.43 54768.88 88888.00 2013-10-15 15:44:33.500 288 12607.33 299.40 54768.88 88888.00 2013-10-15 15:44:33.625 288 12607.33 299.43 54768.88 88888.00 2013-10-15 15:44:33.750 288 12607.30 299.43 54768.88 88888.00 2013-10-15 15:44:33.875 288 12607.27 299.43 54768.88 88888.00 2013-10-15 15:44:34.000 288 12607.30 299.43 54768.93 88888.00 2013-10-15 15:44:34.125 288 12607.35 299.40 54768.95 88888.00 2013-10-15 15:44:34.250 288 12607.33 299.43 54769.00 88888.00 2013-10-15 15:44:34.375 288 12607.33 299.45 54768.95 88888.00 2013-10-15 15:44:34.500 288 12607.27 299.45 54768.95 88888.00 2013-10-15 15:44:34.625 288 12607.25 299.45 54768.95 88888.00 2013-10-15 15:44:34.750 288 12607.20 299.45 54768.93 88888.00 2013-10-15 15:44:34.875 288 12607.20 299.45 54768.95 88888.00 2013-10-15 15:44:35.000 288 12607.23 299.48 54768.95 88888.00 2013-10-15 15:44:35.125 288 12607.17 299.45 54768.97 88888.00 2013-10-15 15:44:35.250 288 12607.12 299.45 54768.97 88888.00 2013-10-15 15:44:35.375 288 12607.17 299.50 54769.00 88888.00 2013-10-15 15:44:35.500 288 12607.15 299.50 54769.03 88888.00 2013-10-15 15:44:35.625 288 12607.12 299.50 54769.00 88888.00 2013-10-15 15:44:35.750 288 12607.08 299.48 54769.03 88888.00 2013-10-15 15:44:35.875 288 12607.05 299.48 54769.03 88888.00 2013-10-15 15:44:36.000 288 12607.08 299.50 54769.00 88888.00 2013-10-15 15:44:36.125 288 12607.02 299.52 54769.03 88888.00 2013-10-15 15:44:36.250 288 12607.00 299.55 54769.07 88888.00 2013-10-15 15:44:36.375 288 12607.00 299.57 54769.07 88888.00 2013-10-15 15:44:36.500 288 12606.98 299.57 54769.10 88888.00 2013-10-15 15:44:36.625 288 12606.95 299.60 54769.12 88888.00 2013-10-15 15:44:36.750 288 12606.95 299.62 54769.12 88888.00 2013-10-15 15:44:36.875 288 12606.85 299.62 54769.12 88888.00 2013-10-15 15:44:37.000 288 12606.77 299.60 54769.10 88888.00 2013-10-15 15:44:37.125 288 12606.83 299.57 54769.12 88888.00 2013-10-15 15:44:37.250 288 12606.83 299.57 54769.12 88888.00 2013-10-15 15:44:37.375 288 12606.80 299.62 54769.12 88888.00 2013-10-15 15:44:37.500 288 12606.80 299.68 54769.15 88888.00 2013-10-15 15:44:37.625 288 12606.83 299.70 54769.18 88888.00 2013-10-15 15:44:37.750 288 12606.75 299.68 54769.18 88888.00 2013-10-15 15:44:37.875 288 12606.70 299.68 54769.15 88888.00 2013-10-15 15:44:38.000 288 12606.67 299.65 54769.15 88888.00 2013-10-15 15:44:38.125 288 12606.67 299.70 54769.18 88888.00 2013-10-15 15:44:38.250 288 12606.70 299.75 54769.20 88888.00 2013-10-15 15:44:38.375 288 12606.65 299.77 54769.20 88888.00 2013-10-15 15:44:38.500 288 12606.58 299.80 54769.18 88888.00 2013-10-15 15:44:38.625 288 12606.55 299.82 54769.20 88888.00 2013-10-15 15:44:38.750 288 12606.52 299.77 54769.20 88888.00 2013-10-15 15:44:38.875 288 12606.50 299.77 54769.20 88888.00 2013-10-15 15:44:39.000 288 12606.40 299.77 54769.25 88888.00 2013-10-15 15:44:39.125 288 12606.42 299.82 54769.22 88888.00 2013-10-15 15:44:39.250 288 12606.45 299.82 54769.22 88888.00 2013-10-15 15:44:39.375 288 12606.42 299.88 54769.22 88888.00 2013-10-15 15:44:39.500 288 12606.38 299.88 54769.22 88888.00 2013-10-15 15:44:39.625 288 12606.38 299.90 54769.22 88888.00 2013-10-15 15:44:39.750 288 12606.38 299.90 54769.20 88888.00 2013-10-15 15:44:39.875 288 12606.42 299.93 54769.20 88888.00 2013-10-15 15:44:40.000 288 12606.42 299.95 54769.18 88888.00 2013-10-15 15:44:40.125 288 12606.40 299.98 54769.20 88888.00 2013-10-15 15:44:40.250 288 12606.30 299.98 54769.22 88888.00 2013-10-15 15:44:40.375 288 12606.30 300.00 54769.22 88888.00 2013-10-15 15:44:40.500 288 12606.27 300.00 54769.22 88888.00 2013-10-15 15:44:40.625 288 12606.25 300.00 54769.22 88888.00 2013-10-15 15:44:40.750 288 12606.20 300.05 54769.20 88888.00 2013-10-15 15:44:40.875 288 12606.20 300.07 54769.22 88888.00 2013-10-15 15:44:41.000 288 12606.20 300.10 54769.22 88888.00 2013-10-15 15:44:41.125 288 12606.17 300.12 54769.30 88888.00 2013-10-15 15:44:41.250 288 12606.08 300.12 54769.30 88888.00 2013-10-15 15:44:41.375 288 12606.08 300.12 54769.28 88888.00 2013-10-15 15:44:41.500 288 12606.12 300.15 54769.28 88888.00 2013-10-15 15:44:41.625 288 12606.17 300.18 54769.28 88888.00 2013-10-15 15:44:41.750 288 12606.10 300.20 54769.28 88888.00 2013-10-15 15:44:41.875 288 12606.05 300.25 54769.28 88888.00 2013-10-15 15:44:42.000 288 12606.05 300.25 54769.30 88888.00 2013-10-15 15:44:42.125 288 12606.02 300.23 54769.25 88888.00 2013-10-15 15:44:42.250 288 12605.95 300.30 54769.30 88888.00 2013-10-15 15:44:42.375 288 12606.00 300.32 54769.30 88888.00 2013-10-15 15:44:42.500 288 12606.05 300.35 54769.28 88888.00 2013-10-15 15:44:42.625 288 12606.08 300.35 54769.32 88888.00 2013-10-15 15:44:42.750 288 12606.00 300.38 54769.35 88888.00 2013-10-15 15:44:42.875 288 12605.88 300.40 54769.32 88888.00 2013-10-15 15:44:43.000 288 12605.88 300.40 54769.30 88888.00 2013-10-15 15:44:43.125 288 12605.88 300.40 54769.30 88888.00 2013-10-15 15:44:43.250 288 12605.85 300.40 54769.32 88888.00 2013-10-15 15:44:43.375 288 12605.92 300.48 54769.32 88888.00 2013-10-15 15:44:43.500 288 12605.88 300.50 54769.32 88888.00 2013-10-15 15:44:43.625 288 12605.83 300.48 54769.30 88888.00 2013-10-15 15:44:43.750 288 12605.75 300.45 54769.25 88888.00 2013-10-15 15:44:43.875 288 12605.75 300.48 54769.28 88888.00 2013-10-15 15:44:44.000 288 12605.77 300.52 54769.30 88888.00 2013-10-15 15:44:44.125 288 12605.83 300.57 54769.32 88888.00 2013-10-15 15:44:44.250 288 12605.77 300.57 54769.35 88888.00 2013-10-15 15:44:44.375 288 12605.75 300.60 54769.38 88888.00 2013-10-15 15:44:44.500 288 12605.75 300.65 54769.38 88888.00 2013-10-15 15:44:44.625 288 12605.75 300.68 54769.35 88888.00 2013-10-15 15:44:44.750 288 12605.73 300.68 54769.35 88888.00 2013-10-15 15:44:44.875 288 12605.77 300.68 54769.35 88888.00 2013-10-15 15:44:45.000 288 12605.73 300.68 54769.35 88888.00 2013-10-15 15:44:45.125 288 12605.70 300.75 54769.38 88888.00 2013-10-15 15:44:45.250 288 12605.65 300.80 54769.40 88888.00 2013-10-15 15:44:45.375 288 12605.67 300.82 54769.38 88888.00 2013-10-15 15:44:45.500 288 12605.67 300.82 54769.38 88888.00 2013-10-15 15:44:45.625 288 12605.62 300.82 54769.38 88888.00 2013-10-15 15:44:45.750 288 12605.70 300.85 54769.38 88888.00 2013-10-15 15:44:45.875 288 12605.67 300.85 54769.40 88888.00 2013-10-15 15:44:46.000 288 12605.62 300.88 54769.38 88888.00 2013-10-15 15:44:46.125 288 12605.58 300.88 54769.35 88888.00 2013-10-15 15:44:46.250 288 12605.55 300.90 54769.38 88888.00 2013-10-15 15:44:46.375 288 12605.58 300.95 54769.40 88888.00 2013-10-15 15:44:46.500 288 12605.58 300.95 54769.38 88888.00 2013-10-15 15:44:46.625 288 12605.58 300.95 54769.38 88888.00 2013-10-15 15:44:46.750 288 12605.55 300.98 54769.35 88888.00 2013-10-15 15:44:46.875 288 12605.52 301.02 54769.38 88888.00 2013-10-15 15:44:47.000 288 12605.48 301.02 54769.38 88888.00 2013-10-15 15:44:47.125 288 12605.48 301.02 54769.35 88888.00 2013-10-15 15:44:47.250 288 12605.48 301.05 54769.35 88888.00 2013-10-15 15:44:47.375 288 12605.50 301.07 54769.32 88888.00 2013-10-15 15:44:47.500 288 12605.48 301.10 54769.35 88888.00 2013-10-15 15:44:47.625 288 12605.50 301.10 54769.35 88888.00 2013-10-15 15:44:47.750 288 12605.48 301.10 54769.35 88888.00 2013-10-15 15:44:47.875 288 12605.45 301.10 54769.35 88888.00 2013-10-15 15:44:48.000 288 12605.45 301.12 54769.32 88888.00 2013-10-15 15:44:48.125 288 12605.42 301.15 54769.35 88888.00 2013-10-15 15:44:48.250 288 12605.42 301.18 54769.40 88888.00 2013-10-15 15:44:48.375 288 12605.38 301.23 54769.40 88888.00 2013-10-15 15:44:48.500 288 12605.33 301.25 54769.35 88888.00 2013-10-15 15:44:48.625 288 12605.35 301.25 54769.35 88888.00 2013-10-15 15:44:48.750 288 12605.40 301.27 54769.40 88888.00 2013-10-15 15:44:48.875 288 12605.42 301.27 54769.40 88888.00 2013-10-15 15:44:49.000 288 12605.40 301.27 54769.40 88888.00 2013-10-15 15:44:49.125 288 12605.45 301.27 54769.38 88888.00 2013-10-15 15:44:49.250 288 12605.38 301.30 54769.40 88888.00 2013-10-15 15:44:49.375 288 12605.33 301.30 54769.40 88888.00 2013-10-15 15:44:49.500 288 12605.33 301.30 54769.40 88888.00 2013-10-15 15:44:49.625 288 12605.38 301.35 54769.40 88888.00 2013-10-15 15:44:49.750 288 12605.35 301.38 54769.43 88888.00 2013-10-15 15:44:49.875 288 12605.30 301.35 54769.43 88888.00 2013-10-15 15:44:50.000 288 12605.25 301.35 54769.38 88888.00 2013-10-15 15:44:50.125 288 12605.30 301.35 54769.40 88888.00 2013-10-15 15:44:50.250 288 12605.35 301.40 54769.43 88888.00 2013-10-15 15:44:50.375 288 12605.30 301.40 54769.40 88888.00 2013-10-15 15:44:50.500 288 12605.27 301.43 54769.40 88888.00 2013-10-15 15:44:50.625 288 12605.27 301.43 54769.38 88888.00 2013-10-15 15:44:50.750 288 12605.25 301.45 54769.38 88888.00 2013-10-15 15:44:50.875 288 12605.23 301.45 54769.40 88888.00 2013-10-15 15:44:51.000 288 12605.23 301.48 54769.40 88888.00 2013-10-15 15:44:51.125 288 12605.23 301.48 54769.40 88888.00 2013-10-15 15:44:51.250 288 12605.17 301.48 54769.43 88888.00 2013-10-15 15:44:51.375 288 12605.17 301.50 54769.40 88888.00 2013-10-15 15:44:51.500 288 12605.23 301.52 54769.43 88888.00 2013-10-15 15:44:51.625 288 12605.25 301.50 54769.43 88888.00 2013-10-15 15:44:51.750 288 12605.20 301.50 54769.40 88888.00 2013-10-15 15:44:51.875 288 12605.15 301.52 54769.40 88888.00 2013-10-15 15:44:52.000 288 12605.20 301.55 54769.40 88888.00 2013-10-15 15:44:52.125 288 12605.23 301.57 54769.43 88888.00 2013-10-15 15:44:52.250 288 12605.15 301.52 54769.43 88888.00 2013-10-15 15:44:52.375 288 12605.12 301.50 54769.40 88888.00 2013-10-15 15:44:52.500 288 12605.17 301.52 54769.40 88888.00 2013-10-15 15:44:52.625 288 12605.12 301.52 54769.38 88888.00 2013-10-15 15:44:52.750 288 12605.15 301.57 54769.38 88888.00 2013-10-15 15:44:52.875 288 12605.15 301.57 54769.40 88888.00 2013-10-15 15:44:53.000 288 12605.12 301.57 54769.40 88888.00 2013-10-15 15:44:53.125 288 12605.10 301.57 54769.40 88888.00 2013-10-15 15:44:53.250 288 12605.10 301.60 54769.40 88888.00 2013-10-15 15:44:53.375 288 12605.15 301.62 54769.45 88888.00 2013-10-15 15:44:53.500 288 12605.12 301.60 54769.45 88888.00 2013-10-15 15:44:53.625 288 12605.08 301.60 54769.45 88888.00 2013-10-15 15:44:53.750 288 12605.05 301.60 54769.47 88888.00 2013-10-15 15:44:53.875 288 12605.02 301.60 54769.45 88888.00 2013-10-15 15:44:54.000 288 12604.98 301.60 54769.45 88888.00 2013-10-15 15:44:54.125 288 12604.95 301.57 54769.45 88888.00 2013-10-15 15:44:54.250 288 12604.98 301.60 54769.45 88888.00 2013-10-15 15:44:54.375 288 12605.02 301.60 54769.45 88888.00 2013-10-15 15:44:54.500 288 12605.00 301.57 54769.45 88888.00 2013-10-15 15:44:54.625 288 12604.95 301.62 54769.47 88888.00 2013-10-15 15:44:54.750 288 12604.92 301.62 54769.47 88888.00 2013-10-15 15:44:54.875 288 12604.90 301.60 54769.47 88888.00 2013-10-15 15:44:55.000 288 12604.98 301.60 54769.47 88888.00 2013-10-15 15:44:55.125 288 12605.05 301.60 54769.47 88888.00 2013-10-15 15:44:55.250 288 12605.02 301.57 54769.47 88888.00 2013-10-15 15:44:55.375 288 12604.98 301.60 54769.45 88888.00 2013-10-15 15:44:55.500 288 12605.02 301.60 54769.50 88888.00 2013-10-15 15:44:55.625 288 12605.05 301.60 54769.47 88888.00 2013-10-15 15:44:55.750 288 12605.02 301.62 54769.47 88888.00 2013-10-15 15:44:55.875 288 12605.00 301.60 54769.50 88888.00 2013-10-15 15:44:56.000 288 12605.00 301.62 54769.47 88888.00 2013-10-15 15:44:56.125 288 12605.00 301.65 54769.45 88888.00 2013-10-15 15:44:56.250 288 12604.92 301.62 54769.47 88888.00 2013-10-15 15:44:56.375 288 12604.90 301.57 54769.45 88888.00 2013-10-15 15:44:56.500 288 12604.95 301.57 54769.45 88888.00 2013-10-15 15:44:56.625 288 12604.95 301.57 54769.47 88888.00 2013-10-15 15:44:56.750 288 12604.90 301.57 54769.47 88888.00 2013-10-15 15:44:56.875 288 12604.88 301.60 54769.45 88888.00 2013-10-15 15:44:57.000 288 12604.88 301.60 54769.43 88888.00 2013-10-15 15:44:57.125 288 12604.85 301.60 54769.45 88888.00 2013-10-15 15:44:57.250 288 12604.85 301.55 54769.45 88888.00 2013-10-15 15:44:57.375 288 12604.90 301.55 54769.43 88888.00 2013-10-15 15:44:57.500 288 12604.88 301.57 54769.45 88888.00 2013-10-15 15:44:57.625 288 12604.90 301.55 54769.47 88888.00 2013-10-15 15:44:57.750 288 12604.88 301.57 54769.47 88888.00 2013-10-15 15:44:57.875 288 12604.85 301.57 54769.47 88888.00 2013-10-15 15:44:58.000 288 12604.88 301.60 54769.45 88888.00 2013-10-15 15:44:58.125 288 12604.90 301.60 54769.45 88888.00 2013-10-15 15:44:58.250 288 12604.85 301.57 54769.47 88888.00 2013-10-15 15:44:58.375 288 12604.88 301.60 54769.47 88888.00 2013-10-15 15:44:58.500 288 12604.90 301.60 54769.47 88888.00 2013-10-15 15:44:58.625 288 12604.85 301.60 54769.47 88888.00 2013-10-15 15:44:58.750 288 12604.90 301.57 54769.47 88888.00 2013-10-15 15:44:58.875 288 12605.02 301.57 54769.50 88888.00 2013-10-15 15:44:59.000 288 12604.98 301.52 54769.45 88888.00 2013-10-15 15:44:59.125 288 12604.88 301.55 54769.43 88888.00 2013-10-15 15:44:59.250 288 12604.83 301.50 54769.45 88888.00 2013-10-15 15:44:59.375 288 12604.88 301.55 54769.43 88888.00 2013-10-15 15:44:59.500 288 12604.90 301.57 54769.43 88888.00 2013-10-15 15:44:59.625 288 12604.92 301.55 54769.45 88888.00 2013-10-15 15:44:59.750 288 12604.90 301.57 54769.40 88888.00 2013-10-15 15:44:59.875 288 12604.92 301.55 54769.45 88888.00 2013-10-15 15:45:00.000 288 12604.90 301.52 54769.45 88888.00 2013-10-15 15:45:00.125 288 12604.92 301.52 54769.45 88888.00 2013-10-15 15:45:00.250 288 12604.92 301.52 54769.45 88888.00 2013-10-15 15:45:00.375 288 12604.98 301.52 54769.45 88888.00 2013-10-15 15:45:00.500 288 12604.98 301.52 54769.45 88888.00 2013-10-15 15:45:00.625 288 12604.98 301.52 54769.45 88888.00 2013-10-15 15:45:00.750 288 12604.98 301.50 54769.45 88888.00 2013-10-15 15:45:00.875 288 12604.92 301.50 54769.43 88888.00 2013-10-15 15:45:01.000 288 12604.95 301.50 54769.40 88888.00 2013-10-15 15:45:01.125 288 12604.98 301.50 54769.43 88888.00 2013-10-15 15:45:01.250 288 12604.98 301.48 54769.43 88888.00 2013-10-15 15:45:01.375 288 12604.98 301.48 54769.43 88888.00 2013-10-15 15:45:01.500 288 12604.95 301.48 54769.40 88888.00 2013-10-15 15:45:01.625 288 12604.98 301.45 54769.40 88888.00 2013-10-15 15:45:01.750 288 12605.08 301.40 54769.40 88888.00 2013-10-15 15:45:01.875 288 12605.17 301.43 54769.40 88888.00 2013-10-15 15:45:02.000 288 12605.20 301.45 54769.38 88888.00 2013-10-15 15:45:02.125 288 12605.20 301.43 54769.38 88888.00 2013-10-15 15:45:02.250 288 12605.15 301.38 54769.38 88888.00 2013-10-15 15:45:02.375 288 12605.17 301.35 54769.32 88888.00 2013-10-15 15:45:02.500 288 12605.17 301.40 54769.32 88888.00 2013-10-15 15:45:02.625 288 12605.17 301.40 54769.35 88888.00 2013-10-15 15:45:02.750 288 12605.20 301.38 54769.32 88888.00 2013-10-15 15:45:02.875 288 12605.17 301.38 54769.35 88888.00 2013-10-15 15:45:03.000 288 12605.20 301.32 54769.32 88888.00 2013-10-15 15:45:03.125 288 12605.25 301.35 54769.32 88888.00 2013-10-15 15:45:03.250 288 12605.23 301.30 54769.38 88888.00 2013-10-15 15:45:03.375 288 12605.25 301.32 54769.38 88888.00 2013-10-15 15:45:03.500 288 12605.33 301.32 54769.35 88888.00 2013-10-15 15:45:03.625 288 12605.33 301.35 54769.35 88888.00 2013-10-15 15:45:03.750 288 12605.30 301.32 54769.32 88888.00 2013-10-15 15:45:03.875 288 12605.30 301.32 54769.32 88888.00 2013-10-15 15:45:04.000 288 12605.35 301.30 54769.32 88888.00 2013-10-15 15:45:04.125 288 12605.38 301.30 54769.30 88888.00 2013-10-15 15:45:04.250 288 12605.38 301.27 54769.30 88888.00 2013-10-15 15:45:04.375 288 12605.35 301.25 54769.28 88888.00 2013-10-15 15:45:04.500 288 12605.33 301.27 54769.30 88888.00 2013-10-15 15:45:04.625 288 12605.35 301.23 54769.30 88888.00 2013-10-15 15:45:04.750 288 12605.35 301.25 54769.28 88888.00 2013-10-15 15:45:04.875 288 12605.33 301.23 54769.28 88888.00 2013-10-15 15:45:05.000 288 12605.40 301.20 54769.25 88888.00 2013-10-15 15:45:05.125 288 12605.48 301.18 54769.25 88888.00 2013-10-15 15:45:05.250 288 12605.40 301.18 54769.25 88888.00 2013-10-15 15:45:05.375 288 12605.50 301.18 54769.22 88888.00 2013-10-15 15:45:05.500 288 12605.55 301.20 54769.25 88888.00 2013-10-15 15:45:05.625 288 12605.58 301.18 54769.25 88888.00 2013-10-15 15:45:05.750 288 12605.60 301.18 54769.22 88888.00 2013-10-15 15:45:05.875 288 12605.62 301.15 54769.20 88888.00 2013-10-15 15:45:06.000 288 12605.62 301.12 54769.18 88888.00 2013-10-15 15:45:06.125 288 12605.65 301.12 54769.18 88888.00 2013-10-15 15:45:06.250 288 12605.67 301.10 54769.15 88888.00 2013-10-15 15:45:06.375 288 12605.70 301.10 54769.18 88888.00 2013-10-15 15:45:06.500 288 12605.75 301.07 54769.18 88888.00 2013-10-15 15:45:06.625 288 12605.83 301.07 54769.20 88888.00 2013-10-15 15:45:06.750 288 12605.77 301.10 54769.20 88888.00 2013-10-15 15:45:06.875 288 12605.80 301.10 54769.18 88888.00 2013-10-15 15:45:07.000 288 12605.90 301.07 54769.15 88888.00 2013-10-15 15:45:07.125 288 12605.90 301.07 54769.15 88888.00 2013-10-15 15:45:07.250 288 12605.83 301.02 54769.18 88888.00 2013-10-15 15:45:07.375 288 12605.88 301.05 54769.18 88888.00 2013-10-15 15:45:07.500 288 12605.90 301.05 54769.10 88888.00 2013-10-15 15:45:07.625 288 12605.95 301.02 54769.07 88888.00 2013-10-15 15:45:07.750 288 12605.92 301.00 54769.15 88888.00 2013-10-15 15:45:07.875 288 12605.95 301.00 54769.12 88888.00 2013-10-15 15:45:08.000 288 12606.02 301.02 54769.12 88888.00 2013-10-15 15:45:08.125 288 12605.98 301.00 54769.12 88888.00 2013-10-15 15:45:08.250 288 12605.98 300.98 54769.10 88888.00 2013-10-15 15:45:08.375 288 12606.00 300.98 54769.07 88888.00 2013-10-15 15:45:08.500 288 12606.02 300.98 54769.07 88888.00 2013-10-15 15:45:08.625 288 12606.05 300.98 54769.10 88888.00 2013-10-15 15:45:08.750 288 12606.05 300.95 54769.10 88888.00 2013-10-15 15:45:08.875 288 12606.12 300.93 54769.05 88888.00 2013-10-15 15:45:09.000 288 12606.17 300.95 54769.03 88888.00 2013-10-15 15:45:09.125 288 12606.17 300.98 54769.07 88888.00 2013-10-15 15:45:09.250 288 12606.15 300.93 54769.05 88888.00 2013-10-15 15:45:09.375 288 12606.20 300.88 54769.05 88888.00 2013-10-15 15:45:09.500 288 12606.23 300.85 54769.03 88888.00 2013-10-15 15:45:09.625 288 12606.23 300.88 54769.03 88888.00 2013-10-15 15:45:09.750 288 12606.27 300.85 54769.00 88888.00 2013-10-15 15:45:09.875 288 12606.35 300.90 54769.05 88888.00 2013-10-15 15:45:10.000 288 12606.40 300.88 54769.03 88888.00 2013-10-15 15:45:10.125 288 12606.40 300.85 54769.03 88888.00 2013-10-15 15:45:10.250 288 12606.40 300.80 54769.03 88888.00 2013-10-15 15:45:10.375 288 12606.45 300.82 54769.03 88888.00 2013-10-15 15:45:10.500 288 12606.45 300.82 54769.00 88888.00 2013-10-15 15:45:10.625 288 12606.48 300.80 54768.97 88888.00 2013-10-15 15:45:10.750 288 12606.52 300.80 54768.97 88888.00 2013-10-15 15:45:10.875 288 12606.58 300.80 54768.95 88888.00 2013-10-15 15:45:11.000 288 12606.55 300.77 54768.95 88888.00 2013-10-15 15:45:11.125 288 12606.60 300.77 54768.93 88888.00 2013-10-15 15:45:11.250 288 12606.60 300.70 54768.93 88888.00 2013-10-15 15:45:11.375 288 12606.60 300.73 54768.93 88888.00 2013-10-15 15:45:11.500 288 12606.62 300.73 54768.93 88888.00 2013-10-15 15:45:11.625 288 12606.62 300.73 54768.95 88888.00 2013-10-15 15:45:11.750 288 12606.65 300.73 54768.97 88888.00 2013-10-15 15:45:11.875 288 12606.70 300.70 54768.95 88888.00 2013-10-15 15:45:12.000 288 12606.73 300.70 54768.93 88888.00 2013-10-15 15:45:12.125 288 12606.75 300.68 54768.93 88888.00 2013-10-15 15:45:12.250 288 12606.80 300.62 54768.95 88888.00 2013-10-15 15:45:12.375 288 12606.80 300.65 54768.95 88888.00 2013-10-15 15:45:12.500 288 12606.88 300.65 54768.95 88888.00 2013-10-15 15:45:12.625 288 12606.92 300.65 54768.93 88888.00 2013-10-15 15:45:12.750 288 12606.92 300.60 54768.93 88888.00 2013-10-15 15:45:12.875 288 12606.88 300.60 54768.90 88888.00 2013-10-15 15:45:13.000 288 12606.92 300.62 54768.88 88888.00 2013-10-15 15:45:13.125 288 12606.90 300.60 54768.88 88888.00 2013-10-15 15:45:13.250 288 12606.90 300.60 54768.90 88888.00 2013-10-15 15:45:13.375 288 12606.95 300.60 54768.90 88888.00 2013-10-15 15:45:13.500 288 12606.95 300.62 54768.90 88888.00 2013-10-15 15:45:13.625 288 12607.02 300.60 54768.90 88888.00 2013-10-15 15:45:13.750 288 12607.05 300.57 54768.88 88888.00 2013-10-15 15:45:13.875 288 12607.05 300.57 54768.90 88888.00 2013-10-15 15:45:14.000 288 12607.10 300.55 54768.90 88888.00 2013-10-15 15:45:14.125 288 12607.15 300.52 54768.90 88888.00 2013-10-15 15:45:14.250 288 12607.15 300.50 54768.93 88888.00 2013-10-15 15:45:14.375 288 12607.20 300.50 54768.90 88888.00 2013-10-15 15:45:14.500 288 12607.17 300.50 54768.90 88888.00 2013-10-15 15:45:14.625 288 12607.15 300.50 54768.90 88888.00 2013-10-15 15:45:14.750 288 12607.20 300.50 54768.88 88888.00 2013-10-15 15:45:14.875 288 12607.20 300.50 54768.88 88888.00 2013-10-15 15:45:15.000 288 12607.20 300.50 54768.90 88888.00 2013-10-15 15:45:15.125 288 12607.25 300.50 54768.90 88888.00 2013-10-15 15:45:15.250 288 12607.27 300.48 54768.90 88888.00 2013-10-15 15:45:15.375 288 12607.30 300.48 54768.88 88888.00 2013-10-15 15:45:15.500 288 12607.30 300.48 54768.88 88888.00 2013-10-15 15:45:15.625 288 12607.35 300.45 54768.88 88888.00 2013-10-15 15:45:15.750 288 12607.38 300.40 54768.88 88888.00 2013-10-15 15:45:15.875 288 12607.45 300.40 54768.90 88888.00 2013-10-15 15:45:16.000 288 12607.52 300.40 54768.85 88888.00 2013-10-15 15:45:16.125 288 12607.55 300.38 54768.85 88888.00 2013-10-15 15:45:16.250 288 12607.50 300.38 54768.85 88888.00 2013-10-15 15:45:16.375 288 12607.52 300.38 54768.88 88888.00 2013-10-15 15:45:16.500 288 12607.58 300.38 54768.88 88888.00 2013-10-15 15:45:16.625 288 12607.62 300.38 54768.88 88888.00 2013-10-15 15:45:16.750 288 12607.60 300.38 54768.85 88888.00 2013-10-15 15:45:16.875 288 12607.62 300.35 54768.85 88888.00 2013-10-15 15:45:17.000 288 12607.60 300.32 54768.85 88888.00 2013-10-15 15:45:17.125 288 12607.55 300.30 54768.88 88888.00 2013-10-15 15:45:17.250 288 12607.55 300.32 54768.88 88888.00 2013-10-15 15:45:17.375 288 12607.58 300.32 54768.85 88888.00 2013-10-15 15:45:17.500 288 12607.70 300.30 54768.88 88888.00 2013-10-15 15:45:17.625 288 12607.77 300.32 54768.88 88888.00 2013-10-15 15:45:17.750 288 12607.80 300.35 54768.85 88888.00 2013-10-15 15:45:17.875 288 12607.83 300.30 54768.85 88888.00 2013-10-15 15:45:18.000 288 12607.80 300.30 54768.85 88888.00 2013-10-15 15:45:18.125 288 12607.75 300.32 54768.85 88888.00 2013-10-15 15:45:18.250 288 12607.75 300.30 54768.85 88888.00 2013-10-15 15:45:18.375 288 12607.75 300.25 54768.88 88888.00 2013-10-15 15:45:18.500 288 12607.75 300.27 54768.88 88888.00 2013-10-15 15:45:18.625 288 12607.73 300.27 54768.88 88888.00 2013-10-15 15:45:18.750 288 12607.83 300.30 54768.90 88888.00 2013-10-15 15:45:18.875 288 12607.85 300.25 54768.88 88888.00 2013-10-15 15:45:19.000 288 12607.90 300.23 54768.85 88888.00 2013-10-15 15:45:19.125 288 12607.95 300.23 54768.88 88888.00 2013-10-15 15:45:19.250 288 12607.98 300.23 54768.85 88888.00 2013-10-15 15:45:19.375 288 12607.98 300.23 54768.82 88888.00 2013-10-15 15:45:19.500 288 12608.00 300.23 54768.85 88888.00 2013-10-15 15:45:19.625 288 12608.00 300.25 54768.85 88888.00 2013-10-15 15:45:19.750 288 12607.95 300.23 54768.88 88888.00 2013-10-15 15:45:19.875 288 12607.95 300.23 54768.85 88888.00 2013-10-15 15:45:20.000 288 12608.00 300.23 54768.85 88888.00 2013-10-15 15:45:20.125 288 12608.12 300.23 54768.88 88888.00 2013-10-15 15:45:20.250 288 12608.17 300.23 54768.85 88888.00 2013-10-15 15:45:20.375 288 12608.10 300.20 54768.82 88888.00 2013-10-15 15:45:20.500 288 12608.05 300.18 54768.82 88888.00 2013-10-15 15:45:20.625 288 12608.08 300.18 54768.80 88888.00 2013-10-15 15:45:20.750 288 12608.08 300.20 54768.82 88888.00 2013-10-15 15:45:20.875 288 12608.12 300.23 54768.85 88888.00 2013-10-15 15:45:21.000 288 12608.17 300.20 54768.85 88888.00 2013-10-15 15:45:21.125 288 12608.23 300.23 54768.82 88888.00 2013-10-15 15:45:21.250 288 12608.25 300.20 54768.82 88888.00 2013-10-15 15:45:21.375 288 12608.23 300.23 54768.85 88888.00 2013-10-15 15:45:21.500 288 12608.23 300.20 54768.85 88888.00 2013-10-15 15:45:21.625 288 12608.20 300.20 54768.85 88888.00 2013-10-15 15:45:21.750 288 12608.25 300.23 54768.82 88888.00 2013-10-15 15:45:21.875 288 12608.33 300.20 54768.82 88888.00 2013-10-15 15:45:22.000 288 12608.27 300.23 54768.82 88888.00 2013-10-15 15:45:22.125 288 12608.15 300.23 54768.82 88888.00 2013-10-15 15:45:22.250 288 12608.23 300.15 54768.82 88888.00 2013-10-15 15:45:22.375 288 12608.30 300.18 54768.80 88888.00 2013-10-15 15:45:22.500 288 12608.33 300.15 54768.80 88888.00 2013-10-15 15:45:22.625 288 12608.35 300.20 54768.80 88888.00 2013-10-15 15:45:22.750 288 12608.27 300.18 54768.82 88888.00 2013-10-15 15:45:22.875 288 12608.27 300.15 54768.82 88888.00 2013-10-15 15:45:23.000 288 12608.30 300.18 54768.82 88888.00 2013-10-15 15:45:23.125 288 12608.35 300.20 54768.82 88888.00 2013-10-15 15:45:23.250 288 12608.35 300.18 54768.82 88888.00 2013-10-15 15:45:23.375 288 12608.38 300.15 54768.82 88888.00 2013-10-15 15:45:23.500 288 12608.40 300.18 54768.82 88888.00 2013-10-15 15:45:23.625 288 12608.42 300.18 54768.85 88888.00 2013-10-15 15:45:23.750 288 12608.45 300.18 54768.85 88888.00 2013-10-15 15:45:23.875 288 12608.45 300.18 54768.88 88888.00 2013-10-15 15:45:24.000 288 12608.50 300.18 54768.85 88888.00 2013-10-15 15:45:24.125 288 12608.50 300.20 54768.88 88888.00 2013-10-15 15:45:24.250 288 12608.48 300.23 54768.85 88888.00 2013-10-15 15:45:24.375 288 12608.50 300.23 54768.85 88888.00 2013-10-15 15:45:24.500 288 12608.50 300.23 54768.85 88888.00 2013-10-15 15:45:24.625 288 12608.42 300.18 54768.88 88888.00 2013-10-15 15:45:24.750 288 12608.40 300.18 54768.88 88888.00 2013-10-15 15:45:24.875 288 12608.42 300.18 54768.88 88888.00 2013-10-15 15:45:25.000 288 12608.42 300.20 54768.88 88888.00 2013-10-15 15:45:25.125 288 12608.48 300.20 54768.93 88888.00 2013-10-15 15:45:25.250 288 12608.50 300.20 54768.90 88888.00 2013-10-15 15:45:25.375 288 12608.50 300.20 54768.88 88888.00 2013-10-15 15:45:25.500 288 12608.45 300.23 54768.88 88888.00 2013-10-15 15:45:25.625 288 12608.45 300.25 54768.90 88888.00 2013-10-15 15:45:25.750 288 12608.50 300.25 54768.90 88888.00 2013-10-15 15:45:25.875 288 12608.48 300.25 54768.90 88888.00 2013-10-15 15:45:26.000 288 12608.40 300.25 54768.90 88888.00 2013-10-15 15:45:26.125 288 12608.35 300.25 54768.90 88888.00 2013-10-15 15:45:26.250 288 12608.33 300.20 54768.90 88888.00 2013-10-15 15:45:26.375 288 12608.40 300.25 54768.90 88888.00 2013-10-15 15:45:26.500 288 12608.38 300.25 54768.90 88888.00 2013-10-15 15:45:26.625 288 12608.35 300.30 54768.93 88888.00 2013-10-15 15:45:26.750 288 12608.33 300.30 54768.93 88888.00 2013-10-15 15:45:26.875 288 12608.35 300.30 54768.93 88888.00 2013-10-15 15:45:27.000 288 12608.38 300.27 54768.90 88888.00 2013-10-15 15:45:27.125 288 12608.35 300.30 54768.90 88888.00 2013-10-15 15:45:27.250 288 12608.25 300.30 54768.95 88888.00 2013-10-15 15:45:27.375 288 12608.27 300.32 54768.95 88888.00 2013-10-15 15:45:27.500 288 12608.30 300.30 54768.97 88888.00 2013-10-15 15:45:27.625 288 12608.27 300.30 54768.95 88888.00 2013-10-15 15:45:27.750 288 12608.27 300.32 54768.97 88888.00 2013-10-15 15:45:27.875 288 12608.25 300.32 54768.97 88888.00 2013-10-15 15:45:28.000 288 12608.27 300.30 54768.95 88888.00 2013-10-15 15:45:28.125 288 12608.30 300.32 54768.95 88888.00 2013-10-15 15:45:28.250 288 12608.25 300.32 54768.93 88888.00 2013-10-15 15:45:28.375 288 12608.23 300.35 54768.95 88888.00 2013-10-15 15:45:28.500 288 12608.23 300.35 54768.97 88888.00 2013-10-15 15:45:28.625 288 12608.17 300.35 54768.95 88888.00 2013-10-15 15:45:28.750 288 12608.23 300.35 54768.97 88888.00 2013-10-15 15:45:28.875 288 12608.23 300.35 54768.97 88888.00 2013-10-15 15:45:29.000 288 12608.12 300.35 54769.00 88888.00 2013-10-15 15:45:29.125 288 12608.08 300.38 54769.03 88888.00 2013-10-15 15:45:29.250 288 12608.12 300.38 54769.03 88888.00 2013-10-15 15:45:29.375 288 12608.20 300.40 54769.03 88888.00 2013-10-15 15:45:29.500 288 12608.20 300.43 54769.05 88888.00 2013-10-15 15:45:29.625 288 12608.20 300.43 54769.07 88888.00 2013-10-15 15:45:29.750 288 12608.15 300.40 54769.07 88888.00 2013-10-15 15:45:29.875 288 12608.08 300.40 54769.10 88888.00 2013-10-15 15:45:30.000 288 12608.05 300.43 54769.10 88888.00 2013-10-15 15:45:30.125 288 12608.05 300.43 54769.07 88888.00 2013-10-15 15:45:30.250 288 12608.02 300.40 54769.10 88888.00 2013-10-15 15:45:30.375 288 12608.05 300.40 54769.12 88888.00 2013-10-15 15:45:30.500 288 12608.05 300.45 54769.12 88888.00 2013-10-15 15:45:30.625 288 12608.00 300.43 54769.10 88888.00 2013-10-15 15:45:30.750 288 12607.95 300.43 54769.12 88888.00 2013-10-15 15:45:30.875 288 12607.98 300.43 54769.12 88888.00 2013-10-15 15:45:31.000 288 12607.98 300.48 54769.12 88888.00 2013-10-15 15:45:31.125 288 12607.90 300.48 54769.15 88888.00 2013-10-15 15:45:31.250 288 12607.83 300.45 54769.10 88888.00 2013-10-15 15:45:31.375 288 12607.92 300.45 54769.10 88888.00 2013-10-15 15:45:31.500 288 12607.92 300.45 54769.15 88888.00 2013-10-15 15:45:31.625 288 12607.92 300.40 54769.18 88888.00 2013-10-15 15:45:31.750 288 12607.90 300.45 54769.18 88888.00 2013-10-15 15:45:31.875 288 12607.85 300.43 54769.15 88888.00 2013-10-15 15:45:32.000 288 12607.83 300.45 54769.15 88888.00 2013-10-15 15:45:32.125 288 12607.85 300.45 54769.18 88888.00 2013-10-15 15:45:32.250 288 12607.85 300.45 54769.18 88888.00 2013-10-15 15:45:32.375 288 12607.88 300.48 54769.22 88888.00 2013-10-15 15:45:32.500 288 12607.83 300.45 54769.20 88888.00 2013-10-15 15:45:32.625 288 12607.80 300.48 54769.20 88888.00 2013-10-15 15:45:32.750 288 12607.77 300.48 54769.20 88888.00 2013-10-15 15:45:32.875 288 12607.75 300.48 54769.22 88888.00 2013-10-15 15:45:33.000 288 12607.73 300.48 54769.18 88888.00 2013-10-15 15:45:33.125 288 12607.75 300.50 54769.25 88888.00 2013-10-15 15:45:33.250 288 12607.70 300.50 54769.25 88888.00 2013-10-15 15:45:33.375 288 12607.65 300.52 54769.25 88888.00 2013-10-15 15:45:33.500 288 12607.67 300.50 54769.28 88888.00 2013-10-15 15:45:33.625 288 12607.67 300.48 54769.30 88888.00 2013-10-15 15:45:33.750 288 12607.65 300.48 54769.30 88888.00 2013-10-15 15:45:33.875 288 12607.60 300.50 54769.28 88888.00 2013-10-15 15:45:34.000 288 12607.60 300.50 54769.30 88888.00 2013-10-15 15:45:34.125 288 12607.60 300.50 54769.28 88888.00 2013-10-15 15:45:34.250 288 12607.62 300.52 54769.30 88888.00 2013-10-15 15:45:34.375 288 12607.60 300.52 54769.30 88888.00 2013-10-15 15:45:34.500 288 12607.58 300.52 54769.28 88888.00 2013-10-15 15:45:34.625 288 12607.58 300.52 54769.28 88888.00 2013-10-15 15:45:34.750 288 12607.58 300.55 54769.30 88888.00 2013-10-15 15:45:34.875 288 12607.52 300.55 54769.30 88888.00 2013-10-15 15:45:35.000 288 12607.50 300.55 54769.32 88888.00 2013-10-15 15:45:35.125 288 12607.48 300.57 54769.32 88888.00 2013-10-15 15:45:35.250 288 12607.42 300.55 54769.32 88888.00 2013-10-15 15:45:35.375 288 12607.40 300.52 54769.38 88888.00 2013-10-15 15:45:35.500 288 12607.42 300.52 54769.35 88888.00 2013-10-15 15:45:35.625 288 12607.45 300.52 54769.32 88888.00 2013-10-15 15:45:35.750 288 12607.35 300.50 54769.35 88888.00 2013-10-15 15:45:35.875 288 12607.30 300.52 54769.35 88888.00 2013-10-15 15:45:36.000 288 12607.30 300.55 54769.35 88888.00 2013-10-15 15:45:36.125 288 12607.33 300.52 54769.35 88888.00 2013-10-15 15:45:36.250 288 12607.35 300.50 54769.35 88888.00 2013-10-15 15:45:36.375 288 12607.35 300.52 54769.35 88888.00 2013-10-15 15:45:36.500 288 12607.33 300.52 54769.35 88888.00 2013-10-15 15:45:36.625 288 12607.35 300.52 54769.35 88888.00 2013-10-15 15:45:36.750 288 12607.27 300.52 54769.38 88888.00 2013-10-15 15:45:36.875 288 12607.25 300.55 54769.38 88888.00 2013-10-15 15:45:37.000 288 12607.23 300.55 54769.35 88888.00 2013-10-15 15:45:37.125 288 12607.20 300.55 54769.40 88888.00 2013-10-15 15:45:37.250 288 12607.12 300.57 54769.43 88888.00 2013-10-15 15:45:37.375 288 12607.20 300.60 54769.40 88888.00 2013-10-15 15:45:37.500 288 12607.17 300.55 54769.43 88888.00 2013-10-15 15:45:37.625 288 12607.15 300.55 54769.43 88888.00 2013-10-15 15:45:37.750 288 12607.20 300.55 54769.43 88888.00 2013-10-15 15:45:37.875 288 12607.20 300.57 54769.45 88888.00 2013-10-15 15:45:38.000 288 12607.17 300.57 54769.43 88888.00 2013-10-15 15:45:38.125 288 12607.15 300.60 54769.45 88888.00 2013-10-15 15:45:38.250 288 12607.08 300.55 54769.45 88888.00 2013-10-15 15:45:38.375 288 12607.08 300.57 54769.45 88888.00 2013-10-15 15:45:38.500 288 12607.12 300.60 54769.45 88888.00 2013-10-15 15:45:38.625 288 12607.10 300.62 54769.47 88888.00 2013-10-15 15:45:38.750 288 12607.08 300.62 54769.50 88888.00 2013-10-15 15:45:38.875 288 12607.08 300.62 54769.47 88888.00 2013-10-15 15:45:39.000 288 12607.05 300.60 54769.47 88888.00 2013-10-15 15:45:39.125 288 12607.02 300.60 54769.47 88888.00 2013-10-15 15:45:39.250 288 12607.02 300.57 54769.45 88888.00 2013-10-15 15:45:39.375 288 12607.05 300.60 54769.45 88888.00 2013-10-15 15:45:39.500 288 12607.05 300.60 54769.45 88888.00 2013-10-15 15:45:39.625 288 12607.02 300.62 54769.50 88888.00 2013-10-15 15:45:39.750 288 12607.02 300.65 54769.53 88888.00 2013-10-15 15:45:39.875 288 12607.10 300.68 54769.50 88888.00 2013-10-15 15:45:40.000 288 12607.10 300.68 54769.50 88888.00 2013-10-15 15:45:40.125 288 12607.10 300.65 54769.53 88888.00 2013-10-15 15:45:40.250 288 12607.05 300.65 54769.53 88888.00 2013-10-15 15:45:40.375 288 12607.02 300.62 54769.47 88888.00 2013-10-15 15:45:40.500 288 12606.95 300.62 54769.50 88888.00 2013-10-15 15:45:40.625 288 12606.92 300.65 54769.53 88888.00 2013-10-15 15:45:40.750 288 12606.90 300.70 54769.53 88888.00 2013-10-15 15:45:40.875 288 12606.92 300.70 54769.50 88888.00 2013-10-15 15:45:41.000 288 12606.85 300.70 54769.47 88888.00 2013-10-15 15:45:41.125 288 12606.80 300.70 54769.50 88888.00 2013-10-15 15:45:41.250 288 12606.77 300.68 54769.50 88888.00 2013-10-15 15:45:41.375 288 12606.77 300.70 54769.53 88888.00 2013-10-15 15:45:41.500 288 12606.77 300.70 54769.53 88888.00 2013-10-15 15:45:41.625 288 12606.77 300.70 54769.53 88888.00 2013-10-15 15:45:41.750 288 12606.80 300.73 54769.55 88888.00 2013-10-15 15:45:41.875 288 12606.80 300.73 54769.55 88888.00 2013-10-15 15:45:42.000 288 12606.77 300.73 54769.53 88888.00 2013-10-15 15:45:42.125 288 12606.75 300.70 54769.55 88888.00 2013-10-15 15:45:42.250 288 12606.77 300.75 54769.53 88888.00 2013-10-15 15:45:42.375 288 12606.85 300.75 54769.53 88888.00 2013-10-15 15:45:42.500 288 12606.83 300.73 54769.55 88888.00 2013-10-15 15:45:42.625 288 12606.75 300.75 54769.55 88888.00 2013-10-15 15:45:42.750 288 12606.75 300.75 54769.53 88888.00 2013-10-15 15:45:42.875 288 12606.75 300.75 54769.53 88888.00 2013-10-15 15:45:43.000 288 12606.73 300.75 54769.53 88888.00 2013-10-15 15:45:43.125 288 12606.73 300.75 54769.55 88888.00 2013-10-15 15:45:43.250 288 12606.75 300.77 54769.55 88888.00 2013-10-15 15:45:43.375 288 12606.67 300.77 54769.55 88888.00 2013-10-15 15:45:43.500 288 12606.65 300.75 54769.55 88888.00 2013-10-15 15:45:43.625 288 12606.67 300.77 54769.55 88888.00 2013-10-15 15:45:43.750 288 12606.70 300.75 54769.55 88888.00 2013-10-15 15:45:43.875 288 12606.67 300.80 54769.55 88888.00 2013-10-15 15:45:44.000 288 12606.65 300.80 54769.53 88888.00 2013-10-15 15:45:44.125 288 12606.62 300.80 54769.55 88888.00 2013-10-15 15:45:44.250 288 12606.67 300.85 54769.60 88888.00 2013-10-15 15:45:44.375 288 12606.70 300.85 54769.57 88888.00 2013-10-15 15:45:44.500 288 12606.65 300.82 54769.55 88888.00 2013-10-15 15:45:44.625 288 12606.62 300.82 54769.55 88888.00 2013-10-15 15:45:44.750 288 12606.70 300.82 54769.57 88888.00 2013-10-15 15:45:44.875 288 12606.65 300.82 54769.60 88888.00 2013-10-15 15:45:45.000 288 12606.60 300.80 54769.55 88888.00 2013-10-15 15:45:45.125 288 12606.55 300.85 54769.57 88888.00 2013-10-15 15:45:45.250 288 12606.58 300.82 54769.60 88888.00 2013-10-15 15:45:45.375 288 12606.55 300.82 54769.62 88888.00 2013-10-15 15:45:45.500 288 12606.50 300.82 54769.60 88888.00 2013-10-15 15:45:45.625 288 12606.45 300.85 54769.60 88888.00 2013-10-15 15:45:45.750 288 12606.52 300.88 54769.60 88888.00 2013-10-15 15:45:45.875 288 12606.58 300.88 54769.62 88888.00 2013-10-15 15:45:46.000 288 12606.55 300.85 54769.60 88888.00 2013-10-15 15:45:46.125 288 12606.58 300.88 54769.62 88888.00 2013-10-15 15:45:46.250 288 12606.62 300.90 54769.62 88888.00 2013-10-15 15:45:46.375 288 12606.65 300.90 54769.60 88888.00 2013-10-15 15:45:46.500 288 12606.60 300.85 54769.57 88888.00 2013-10-15 15:45:46.625 288 12606.55 300.88 54769.60 88888.00 2013-10-15 15:45:46.750 288 12606.50 300.88 54769.60 88888.00 2013-10-15 15:45:46.875 288 12606.50 300.90 54769.57 88888.00 2013-10-15 15:45:47.000 288 12606.52 300.90 54769.57 88888.00 2013-10-15 15:45:47.125 288 12606.58 300.93 54769.60 88888.00 2013-10-15 15:45:47.250 288 12606.48 300.93 54769.62 88888.00 2013-10-15 15:45:47.375 288 12606.42 300.93 54769.60 88888.00 2013-10-15 15:45:47.500 288 12606.45 300.93 54769.57 88888.00 2013-10-15 15:45:47.625 288 12606.45 300.93 54769.57 88888.00 2013-10-15 15:45:47.750 288 12606.45 300.90 54769.57 88888.00 2013-10-15 15:45:47.875 288 12606.45 300.93 54769.57 88888.00 2013-10-15 15:45:48.000 288 12606.38 300.93 54769.57 88888.00 2013-10-15 15:45:48.125 288 12606.40 300.90 54769.57 88888.00 2013-10-15 15:45:48.250 288 12606.42 300.93 54769.60 88888.00 2013-10-15 15:45:48.375 288 12606.45 300.90 54769.60 88888.00 2013-10-15 15:45:48.500 288 12606.45 300.93 54769.60 88888.00 2013-10-15 15:45:48.625 288 12606.42 300.95 54769.60 88888.00 2013-10-15 15:45:48.750 288 12606.40 300.98 54769.60 88888.00 2013-10-15 15:45:48.875 288 12606.40 300.98 54769.60 88888.00 2013-10-15 15:45:49.000 288 12606.38 300.98 54769.57 88888.00 2013-10-15 15:45:49.125 288 12606.40 300.95 54769.57 88888.00 2013-10-15 15:45:49.250 288 12606.38 300.93 54769.57 88888.00 2013-10-15 15:45:49.375 288 12606.38 300.98 54769.57 88888.00 2013-10-15 15:45:49.500 288 12606.40 300.98 54769.60 88888.00 2013-10-15 15:45:49.625 288 12606.42 300.98 54769.62 88888.00 2013-10-15 15:45:49.750 288 12606.38 300.98 54769.60 88888.00 2013-10-15 15:45:49.875 288 12606.38 300.95 54769.60 88888.00 2013-10-15 15:45:50.000 288 12606.38 300.98 54769.60 88888.00 2013-10-15 15:45:50.125 288 12606.35 301.00 54769.60 88888.00 2013-10-15 15:45:50.250 288 12606.33 301.02 54769.62 88888.00 2013-10-15 15:45:50.375 288 12606.35 301.00 54769.62 88888.00 2013-10-15 15:45:50.500 288 12606.38 300.98 54769.62 88888.00 2013-10-15 15:45:50.625 288 12606.42 301.00 54769.60 88888.00 2013-10-15 15:45:50.750 288 12606.35 301.02 54769.60 88888.00 2013-10-15 15:45:50.875 288 12606.40 300.98 54769.60 88888.00 2013-10-15 15:45:51.000 288 12606.40 300.95 54769.57 88888.00 2013-10-15 15:45:51.125 288 12606.38 300.95 54769.57 88888.00 2013-10-15 15:45:51.250 288 12606.38 300.98 54769.60 88888.00 2013-10-15 15:45:51.375 288 12606.40 301.00 54769.60 88888.00 2013-10-15 15:45:51.500 288 12606.40 301.00 54769.60 88888.00 2013-10-15 15:45:51.625 288 12606.40 301.00 54769.60 88888.00 2013-10-15 15:45:51.750 288 12606.40 301.00 54769.60 88888.00 2013-10-15 15:45:51.875 288 12606.40 301.02 54769.62 88888.00 2013-10-15 15:45:52.000 288 12606.38 301.00 54769.62 88888.00 2013-10-15 15:45:52.125 288 12606.38 300.95 54769.62 88888.00 2013-10-15 15:45:52.250 288 12606.42 300.95 54769.62 88888.00 2013-10-15 15:45:52.375 288 12606.45 300.98 54769.60 88888.00 2013-10-15 15:45:52.500 288 12606.42 300.98 54769.60 88888.00 2013-10-15 15:45:52.625 288 12606.40 300.95 54769.60 88888.00 2013-10-15 15:45:52.750 288 12606.38 300.98 54769.62 88888.00 2013-10-15 15:45:52.875 288 12606.35 301.00 54769.60 88888.00 2013-10-15 15:45:53.000 288 12606.38 301.00 54769.57 88888.00 2013-10-15 15:45:53.125 288 12606.33 300.98 54769.57 88888.00 2013-10-15 15:45:53.250 288 12606.35 300.98 54769.57 88888.00 2013-10-15 15:45:53.375 288 12606.40 300.98 54769.57 88888.00 2013-10-15 15:45:53.500 288 12606.40 300.93 54769.57 88888.00 2013-10-15 15:45:53.625 288 12606.45 300.95 54769.55 88888.00 2013-10-15 15:45:53.750 288 12606.48 300.95 54769.57 88888.00 2013-10-15 15:45:53.875 288 12606.50 300.95 54769.55 88888.00 2013-10-15 15:45:54.000 288 12606.45 300.93 54769.55 88888.00 2013-10-15 15:45:54.125 288 12606.45 300.93 54769.57 88888.00 2013-10-15 15:45:54.250 288 12606.42 300.90 54769.57 88888.00 2013-10-15 15:45:54.375 288 12606.45 300.90 54769.57 88888.00 2013-10-15 15:45:54.500 288 12606.52 300.90 54769.57 88888.00 2013-10-15 15:45:54.625 288 12606.50 300.93 54769.57 88888.00 2013-10-15 15:45:54.750 288 12606.38 300.93 54769.55 88888.00 2013-10-15 15:45:54.875 288 12606.40 300.90 54769.55 88888.00 2013-10-15 15:45:55.000 288 12606.50 300.88 54769.53 88888.00 2013-10-15 15:45:55.125 288 12606.55 300.88 54769.55 88888.00 2013-10-15 15:45:55.250 288 12606.55 300.88 54769.55 88888.00 2013-10-15 15:45:55.375 288 12606.58 300.88 54769.55 88888.00 2013-10-15 15:45:55.500 288 12606.55 300.88 54769.53 88888.00 2013-10-15 15:45:55.625 288 12606.58 300.88 54769.53 88888.00 2013-10-15 15:45:55.750 288 12606.60 300.90 54769.55 88888.00 2013-10-15 15:45:55.875 288 12606.62 300.88 54769.55 88888.00 2013-10-15 15:45:56.000 288 12606.62 300.85 54769.53 88888.00 2013-10-15 15:45:56.125 288 12606.67 300.85 54769.55 88888.00 2013-10-15 15:45:56.250 288 12606.67 300.82 54769.53 88888.00 2013-10-15 15:45:56.375 288 12606.65 300.85 54769.50 88888.00 2013-10-15 15:45:56.500 288 12606.62 300.85 54769.53 88888.00 2013-10-15 15:45:56.625 288 12606.60 300.88 54769.53 88888.00 2013-10-15 15:45:56.750 288 12606.62 300.85 54769.55 88888.00 2013-10-15 15:45:56.875 288 12606.67 300.85 54769.53 88888.00 2013-10-15 15:45:57.000 288 12606.67 300.82 54769.50 88888.00 2013-10-15 15:45:57.125 288 12606.67 300.85 54769.53 88888.00 2013-10-15 15:45:57.250 288 12606.75 300.85 54769.53 88888.00 2013-10-15 15:45:57.375 288 12606.83 300.88 54769.55 88888.00 2013-10-15 15:45:57.500 288 12606.85 300.88 54769.53 88888.00 2013-10-15 15:45:57.625 288 12606.88 300.85 54769.53 88888.00 2013-10-15 15:45:57.750 288 12606.90 300.82 54769.50 88888.00 2013-10-15 15:45:57.875 288 12606.88 300.82 54769.50 88888.00 2013-10-15 15:45:58.000 288 12606.85 300.82 54769.50 88888.00 2013-10-15 15:45:58.125 288 12606.85 300.80 54769.47 88888.00 2013-10-15 15:45:58.250 288 12606.83 300.77 54769.47 88888.00 2013-10-15 15:45:58.375 288 12606.90 300.80 54769.47 88888.00 2013-10-15 15:45:58.500 288 12606.95 300.82 54769.50 88888.00 2013-10-15 15:45:58.625 288 12606.98 300.80 54769.47 88888.00 2013-10-15 15:45:58.750 288 12607.02 300.77 54769.47 88888.00 2013-10-15 15:45:58.875 288 12607.02 300.77 54769.47 88888.00 2013-10-15 15:45:59.000 288 12607.00 300.80 54769.47 88888.00 2013-10-15 15:45:59.125 288 12607.02 300.82 54769.50 88888.00 2013-10-15 15:45:59.250 288 12607.02 300.80 54769.50 88888.00 2013-10-15 15:45:59.375 288 12607.08 300.82 54769.47 88888.00 2013-10-15 15:45:59.500 288 12607.12 300.82 54769.50 88888.00 2013-10-15 15:45:59.625 288 12607.05 300.80 54769.47 88888.00 2013-10-15 15:45:59.750 288 12606.98 300.80 54769.45 88888.00 2013-10-15 15:45:59.875 288 12607.00 300.80 54769.45 88888.00 2013-10-15 15:46:00.000 288 12607.08 300.80 54769.47 88888.00 2013-10-15 15:46:00.125 288 12607.10 300.80 54769.50 88888.00 2013-10-15 15:46:00.250 288 12607.08 300.77 54769.47 88888.00 2013-10-15 15:46:00.375 288 12607.10 300.77 54769.45 88888.00 2013-10-15 15:46:00.500 288 12607.15 300.77 54769.45 88888.00 2013-10-15 15:46:00.625 288 12607.17 300.77 54769.47 88888.00 2013-10-15 15:46:00.750 288 12607.15 300.77 54769.47 88888.00 2013-10-15 15:46:00.875 288 12607.17 300.77 54769.47 88888.00 2013-10-15 15:46:01.000 288 12607.25 300.77 54769.47 88888.00 2013-10-15 15:46:01.125 288 12607.23 300.75 54769.43 88888.00 2013-10-15 15:46:01.250 288 12607.17 300.77 54769.43 88888.00 2013-10-15 15:46:01.375 288 12607.17 300.80 54769.40 88888.00 2013-10-15 15:46:01.500 288 12607.17 300.80 54769.43 88888.00 2013-10-15 15:46:01.625 288 12607.17 300.80 54769.40 88888.00 2013-10-15 15:46:01.750 288 12607.15 300.77 54769.43 88888.00 2013-10-15 15:46:01.875 288 12607.20 300.80 54769.40 88888.00 2013-10-15 15:46:02.000 288 12607.30 300.82 54769.43 88888.00 2013-10-15 15:46:02.125 288 12607.30 300.82 54769.45 88888.00 2013-10-15 15:46:02.250 288 12607.30 300.77 54769.43 88888.00 2013-10-15 15:46:02.375 288 12607.27 300.77 54769.45 88888.00 2013-10-15 15:46:02.500 288 12607.23 300.80 54769.43 88888.00 2013-10-15 15:46:02.625 288 12607.23 300.82 54769.45 88888.00 2013-10-15 15:46:02.750 288 12607.25 300.77 54769.47 88888.00 2013-10-15 15:46:02.875 288 12607.30 300.77 54769.45 88888.00 2013-10-15 15:46:03.000 288 12607.27 300.80 54769.43 88888.00 2013-10-15 15:46:03.125 288 12607.35 300.77 54769.40 88888.00 2013-10-15 15:46:03.250 288 12607.35 300.77 54769.43 88888.00 2013-10-15 15:46:03.375 288 12607.30 300.77 54769.43 88888.00 2013-10-15 15:46:03.500 288 12607.27 300.75 54769.43 88888.00 2013-10-15 15:46:03.625 288 12607.27 300.77 54769.43 88888.00 2013-10-15 15:46:03.750 288 12607.25 300.77 54769.45 88888.00 2013-10-15 15:46:03.875 288 12607.23 300.75 54769.45 88888.00 2013-10-15 15:46:04.000 288 12607.27 300.80 54769.43 88888.00 2013-10-15 15:46:04.125 288 12607.33 300.82 54769.43 88888.00 2013-10-15 15:46:04.250 288 12607.30 300.82 54769.47 88888.00 2013-10-15 15:46:04.375 288 12607.30 300.80 54769.47 88888.00 2013-10-15 15:46:04.500 288 12607.25 300.77 54769.45 88888.00 2013-10-15 15:46:04.625 288 12607.23 300.80 54769.45 88888.00 2013-10-15 15:46:04.750 288 12607.23 300.80 54769.45 88888.00 2013-10-15 15:46:04.875 288 12607.27 300.80 54769.45 88888.00 2013-10-15 15:46:05.000 288 12607.27 300.80 54769.43 88888.00 2013-10-15 15:46:05.125 288 12607.23 300.82 54769.47 88888.00 2013-10-15 15:46:05.250 288 12607.23 300.85 54769.47 88888.00 2013-10-15 15:46:05.375 288 12607.25 300.85 54769.47 88888.00 2013-10-15 15:46:05.500 288 12607.27 300.82 54769.47 88888.00 2013-10-15 15:46:05.625 288 12607.33 300.85 54769.40 88888.00 2013-10-15 15:46:05.750 288 12607.30 300.85 54769.43 88888.00 2013-10-15 15:46:05.875 288 12607.25 300.85 54769.50 88888.00 2013-10-15 15:46:06.000 288 12607.30 300.85 54769.50 88888.00 2013-10-15 15:46:06.125 288 12607.25 300.85 54769.47 88888.00 2013-10-15 15:46:06.250 288 12607.17 300.80 54769.47 88888.00 2013-10-15 15:46:06.375 288 12607.17 300.85 54769.50 88888.00 2013-10-15 15:46:06.500 288 12607.25 300.88 54769.50 88888.00 2013-10-15 15:46:06.625 288 12607.23 300.90 54769.53 88888.00 2013-10-15 15:46:06.750 288 12607.17 300.85 54769.53 88888.00 2013-10-15 15:46:06.875 288 12607.15 300.85 54769.55 88888.00 2013-10-15 15:46:07.000 288 12607.17 300.85 54769.53 88888.00 2013-10-15 15:46:07.125 288 12607.20 300.88 54769.53 88888.00 2013-10-15 15:46:07.250 288 12607.17 300.90 54769.53 88888.00 2013-10-15 15:46:07.375 288 12607.17 300.88 54769.55 88888.00 2013-10-15 15:46:07.500 288 12607.15 300.90 54769.55 88888.00 2013-10-15 15:46:07.625 288 12607.17 300.93 54769.55 88888.00 2013-10-15 15:46:07.750 288 12607.15 300.90 54769.55 88888.00 2013-10-15 15:46:07.875 288 12607.08 300.88 54769.53 88888.00 2013-10-15 15:46:08.000 288 12607.02 300.90 54769.53 88888.00 2013-10-15 15:46:08.125 288 12607.02 300.93 54769.57 88888.00 2013-10-15 15:46:08.250 288 12607.00 300.93 54769.57 88888.00 2013-10-15 15:46:08.375 288 12607.02 300.93 54769.57 88888.00 2013-10-15 15:46:08.500 288 12607.00 300.98 54769.57 88888.00 2013-10-15 15:46:08.625 288 12607.00 300.98 54769.57 88888.00 2013-10-15 15:46:08.750 288 12606.98 300.98 54769.57 88888.00 2013-10-15 15:46:08.875 288 12606.98 300.98 54769.60 88888.00 2013-10-15 15:46:09.000 288 12607.05 300.98 54769.60 88888.00 2013-10-15 15:46:09.125 288 12607.10 300.98 54769.60 88888.00 2013-10-15 15:46:09.250 288 12607.02 300.93 54769.60 88888.00 2013-10-15 15:46:09.375 288 12607.00 300.95 54769.62 88888.00 2013-10-15 15:46:09.500 288 12606.98 301.00 54769.62 88888.00 2013-10-15 15:46:09.625 288 12606.95 301.02 54769.62 88888.00 2013-10-15 15:46:09.750 288 12606.92 301.05 54769.62 88888.00 2013-10-15 15:46:09.875 288 12606.92 301.02 54769.65 88888.00 2013-10-15 15:46:10.000 288 12606.90 301.05 54769.65 88888.00 2013-10-15 15:46:10.125 288 12606.88 301.10 54769.68 88888.00 2013-10-15 15:46:10.250 288 12606.85 301.10 54769.70 88888.00 2013-10-15 15:46:10.375 288 12606.80 301.10 54769.68 88888.00 2013-10-15 15:46:10.500 288 12606.83 301.07 54769.65 88888.00 2013-10-15 15:46:10.625 288 12606.83 301.10 54769.62 88888.00 2013-10-15 15:46:10.750 288 12606.75 301.07 54769.62 88888.00 2013-10-15 15:46:10.875 288 12606.70 301.07 54769.68 88888.00 2013-10-15 15:46:11.000 288 12606.73 301.07 54769.65 88888.00 2013-10-15 15:46:11.125 288 12606.75 301.07 54769.68 88888.00 2013-10-15 15:46:11.250 288 12606.73 301.10 54769.65 88888.00 2013-10-15 15:46:11.375 288 12606.67 301.12 54769.65 88888.00 2013-10-15 15:46:11.500 288 12606.62 301.10 54769.65 88888.00 2013-10-15 15:46:11.625 288 12606.60 301.10 54769.65 88888.00 2013-10-15 15:46:11.750 288 12606.58 301.12 54769.68 88888.00 2013-10-15 15:46:11.875 288 12606.52 301.18 54769.68 88888.00 2013-10-15 15:46:12.000 288 12606.45 301.20 54769.70 88888.00 2013-10-15 15:46:12.125 288 12606.45 301.23 54769.68 88888.00 2013-10-15 15:46:12.250 288 12606.40 301.23 54769.68 88888.00 2013-10-15 15:46:12.375 288 12606.40 301.23 54769.68 88888.00 2013-10-15 15:46:12.500 288 12606.40 301.23 54769.68 88888.00 2013-10-15 15:46:12.625 288 12606.38 301.25 54769.70 88888.00 2013-10-15 15:46:12.750 288 12606.35 301.27 54769.72 88888.00 2013-10-15 15:46:12.875 288 12606.35 301.27 54769.70 88888.00 2013-10-15 15:46:13.000 288 12606.35 301.30 54769.70 88888.00 2013-10-15 15:46:13.125 288 12606.27 301.30 54769.72 88888.00 2013-10-15 15:46:13.250 288 12606.27 301.30 54769.78 88888.00 2013-10-15 15:46:13.375 288 12606.33 301.30 54769.78 88888.00 2013-10-15 15:46:13.500 288 12606.30 301.32 54769.78 88888.00 2013-10-15 15:46:13.625 288 12606.25 301.35 54769.75 88888.00 2013-10-15 15:46:13.750 288 12606.20 301.35 54769.75 88888.00 2013-10-15 15:46:13.875 288 12606.23 301.32 54769.75 88888.00 2013-10-15 15:46:14.000 288 12606.27 301.38 54769.78 88888.00 2013-10-15 15:46:14.125 288 12606.20 301.38 54769.80 88888.00 2013-10-15 15:46:14.250 288 12606.08 301.35 54769.78 88888.00 2013-10-15 15:46:14.375 288 12606.08 301.38 54769.78 88888.00 2013-10-15 15:46:14.500 288 12606.10 301.38 54769.80 88888.00 2013-10-15 15:46:14.625 288 12606.10 301.40 54769.78 88888.00 2013-10-15 15:46:14.750 288 12606.08 301.43 54769.78 88888.00 2013-10-15 15:46:14.875 288 12606.02 301.40 54769.78 88888.00 2013-10-15 15:46:15.000 288 12606.05 301.40 54769.78 88888.00 2013-10-15 15:46:15.125 288 12606.05 301.43 54769.80 88888.00 2013-10-15 15:46:15.250 288 12606.05 301.43 54769.82 88888.00 2013-10-15 15:46:15.375 288 12606.08 301.48 54769.80 88888.00 2013-10-15 15:46:15.500 288 12606.08 301.48 54769.82 88888.00 2013-10-15 15:46:15.625 288 12606.02 301.45 54769.80 88888.00 2013-10-15 15:46:15.750 288 12606.00 301.50 54769.80 88888.00 2013-10-15 15:46:15.875 288 12605.95 301.50 54769.80 88888.00 2013-10-15 15:46:16.000 288 12605.90 301.52 54769.78 88888.00 2013-10-15 15:46:16.125 288 12605.92 301.50 54769.78 88888.00 2013-10-15 15:46:16.250 288 12605.88 301.50 54769.78 88888.00 2013-10-15 15:46:16.375 288 12605.85 301.50 54769.78 88888.00 2013-10-15 15:46:16.500 288 12605.85 301.52 54769.78 88888.00 2013-10-15 15:46:16.625 288 12605.80 301.55 54769.80 88888.00 2013-10-15 15:46:16.750 288 12605.80 301.55 54769.78 88888.00 2013-10-15 15:46:16.875 288 12605.85 301.60 54769.78 88888.00 2013-10-15 15:46:17.000 288 12605.85 301.62 54769.75 88888.00 2013-10-15 15:46:17.125 288 12605.85 301.62 54769.78 88888.00 2013-10-15 15:46:17.250 288 12605.77 301.62 54769.82 88888.00 2013-10-15 15:46:17.375 288 12605.75 301.62 54769.80 88888.00 2013-10-15 15:46:17.500 288 12605.73 301.65 54769.80 88888.00 2013-10-15 15:46:17.625 288 12605.70 301.68 54769.78 88888.00 2013-10-15 15:46:17.750 288 12605.70 301.68 54769.75 88888.00 2013-10-15 15:46:17.875 288 12605.70 301.65 54769.75 88888.00 2013-10-15 15:46:18.000 288 12605.67 301.70 54769.75 88888.00 2013-10-15 15:46:18.125 288 12605.67 301.70 54769.78 88888.00 2013-10-15 15:46:18.250 288 12605.73 301.70 54769.80 88888.00 2013-10-15 15:46:18.375 288 12605.70 301.73 54769.78 88888.00 2013-10-15 15:46:18.500 288 12605.65 301.73 54769.78 88888.00 2013-10-15 15:46:18.625 288 12605.65 301.75 54769.78 88888.00 2013-10-15 15:46:18.750 288 12605.62 301.77 54769.80 88888.00 2013-10-15 15:46:18.875 288 12605.65 301.80 54769.80 88888.00 2013-10-15 15:46:19.000 288 12605.70 301.82 54769.80 88888.00 2013-10-15 15:46:19.125 288 12605.65 301.82 54769.80 88888.00 2013-10-15 15:46:19.250 288 12605.62 301.77 54769.78 88888.00 2013-10-15 15:46:19.375 288 12605.67 301.77 54769.78 88888.00 2013-10-15 15:46:19.500 288 12605.67 301.80 54769.78 88888.00 2013-10-15 15:46:19.625 288 12605.65 301.82 54769.75 88888.00 2013-10-15 15:46:19.750 288 12605.67 301.82 54769.78 88888.00 2013-10-15 15:46:19.875 288 12605.62 301.85 54769.75 88888.00 2013-10-15 15:46:20.000 288 12605.62 301.85 54769.72 88888.00 2013-10-15 15:46:20.125 288 12605.62 301.88 54769.75 88888.00 2013-10-15 15:46:20.250 288 12605.60 301.90 54769.80 88888.00 2013-10-15 15:46:20.375 288 12605.58 301.93 54769.78 88888.00 2013-10-15 15:46:20.500 288 12605.62 301.90 54769.75 88888.00 2013-10-15 15:46:20.625 288 12605.62 301.93 54769.75 88888.00 2013-10-15 15:46:20.750 288 12605.58 301.93 54769.78 88888.00 2013-10-15 15:46:20.875 288 12605.60 301.90 54769.78 88888.00 2013-10-15 15:46:21.000 288 12605.60 301.93 54769.78 88888.00 2013-10-15 15:46:21.125 288 12605.60 301.95 54769.78 88888.00 2013-10-15 15:46:21.250 288 12605.55 301.95 54769.75 88888.00 2013-10-15 15:46:21.375 288 12605.50 301.95 54769.75 88888.00 2013-10-15 15:46:21.500 288 12605.48 301.98 54769.75 88888.00 2013-10-15 15:46:21.625 288 12605.55 302.00 54769.75 88888.00 2013-10-15 15:46:21.750 288 12605.60 301.98 54769.75 88888.00 2013-10-15 15:46:21.875 288 12605.60 302.00 54769.70 88888.00 2013-10-15 15:46:22.000 288 12605.65 302.00 54769.70 88888.00 2013-10-15 15:46:22.125 288 12605.62 302.00 54769.70 88888.00 2013-10-15 15:46:22.250 288 12605.60 302.02 54769.70 88888.00 2013-10-15 15:46:22.375 288 12605.58 302.02 54769.70 88888.00 2013-10-15 15:46:22.500 288 12605.60 302.02 54769.70 88888.00 2013-10-15 15:46:22.625 288 12605.65 302.02 54769.68 88888.00 2013-10-15 15:46:22.750 288 12605.65 302.05 54769.65 88888.00 2013-10-15 15:46:22.875 288 12605.67 302.00 54769.65 88888.00 2013-10-15 15:46:23.000 288 12605.65 302.02 54769.65 88888.00 2013-10-15 15:46:23.125 288 12605.60 302.02 54769.65 88888.00 2013-10-15 15:46:23.250 288 12605.60 302.05 54769.65 88888.00 2013-10-15 15:46:23.375 288 12605.62 302.07 54769.65 88888.00 2013-10-15 15:46:23.500 288 12605.62 302.10 54769.65 88888.00 2013-10-15 15:46:23.625 288 12605.67 302.07 54769.62 88888.00 2013-10-15 15:46:23.750 288 12605.67 302.05 54769.65 88888.00 2013-10-15 15:46:23.875 288 12605.70 302.05 54769.68 88888.00 2013-10-15 15:46:24.000 288 12605.75 302.07 54769.65 88888.00 2013-10-15 15:46:24.125 288 12605.80 302.12 54769.62 88888.00 2013-10-15 15:46:24.250 288 12605.88 302.10 54769.65 88888.00 2013-10-15 15:46:24.375 288 12605.90 302.10 54769.62 88888.00 2013-10-15 15:46:24.500 288 12605.83 302.10 54769.60 88888.00 2013-10-15 15:46:24.625 288 12605.80 302.10 54769.62 88888.00 2013-10-15 15:46:24.750 288 12605.80 302.12 54769.62 88888.00 2013-10-15 15:46:24.875 288 12605.83 302.10 54769.60 88888.00 2013-10-15 15:46:25.000 288 12605.88 302.10 54769.55 88888.00 2013-10-15 15:46:25.125 288 12605.92 302.10 54769.55 88888.00 2013-10-15 15:46:25.250 288 12605.90 302.10 54769.57 88888.00 2013-10-15 15:46:25.375 288 12605.98 302.12 54769.57 88888.00 2013-10-15 15:46:25.500 288 12605.95 302.15 54769.57 88888.00 2013-10-15 15:46:25.625 288 12605.90 302.12 54769.57 88888.00 2013-10-15 15:46:25.750 288 12605.92 302.10 54769.55 88888.00 2013-10-15 15:46:25.875 288 12605.98 302.10 54769.55 88888.00 2013-10-15 15:46:26.000 288 12605.98 302.15 54769.55 88888.00 2013-10-15 15:46:26.125 288 12605.98 302.12 54769.55 88888.00 2013-10-15 15:46:26.250 288 12605.92 302.10 54769.53 88888.00 2013-10-15 15:46:26.375 288 12605.92 302.10 54769.50 88888.00 2013-10-15 15:46:26.500 288 12605.95 302.10 54769.50 88888.00 2013-10-15 15:46:26.625 288 12605.98 302.10 54769.50 88888.00 2013-10-15 15:46:26.750 288 12606.05 302.10 54769.53 88888.00 2013-10-15 15:46:26.875 288 12606.10 302.12 54769.50 88888.00 2013-10-15 15:46:27.000 288 12606.20 302.10 54769.50 88888.00 2013-10-15 15:46:27.125 288 12606.20 302.07 54769.47 88888.00 2013-10-15 15:46:27.250 288 12606.15 302.02 54769.47 88888.00 2013-10-15 15:46:27.375 288 12606.17 302.07 54769.43 88888.00 2013-10-15 15:46:27.500 288 12606.20 302.05 54769.45 88888.00 2013-10-15 15:46:27.625 288 12606.15 302.05 54769.47 88888.00 2013-10-15 15:46:27.750 288 12606.15 302.07 54769.47 88888.00 2013-10-15 15:46:27.875 288 12606.20 302.07 54769.43 88888.00 2013-10-15 15:46:28.000 288 12606.15 302.05 54769.40 88888.00 2013-10-15 15:46:28.125 288 12606.12 302.02 54769.40 88888.00 2013-10-15 15:46:28.250 288 12606.15 302.02 54769.43 88888.00 2013-10-15 15:46:28.375 288 12606.23 302.07 54769.45 88888.00 2013-10-15 15:46:28.500 288 12606.27 302.07 54769.43 88888.00 2013-10-15 15:46:28.625 288 12606.30 302.02 54769.40 88888.00 2013-10-15 15:46:28.750 288 12606.27 302.05 54769.38 88888.00 2013-10-15 15:46:28.875 288 12606.27 302.02 54769.40 88888.00 2013-10-15 15:46:29.000 288 12606.30 302.00 54769.40 88888.00 2013-10-15 15:46:29.125 288 12606.35 302.02 54769.40 88888.00 2013-10-15 15:46:29.250 288 12606.35 302.02 54769.40 88888.00 2013-10-15 15:46:29.375 288 12606.40 302.00 54769.40 88888.00 2013-10-15 15:46:29.500 288 12606.42 301.98 54769.40 88888.00 2013-10-15 15:46:29.625 288 12606.40 301.95 54769.38 88888.00 2013-10-15 15:46:29.750 288 12606.40 301.95 54769.35 88888.00 2013-10-15 15:46:29.875 288 12606.38 301.93 54769.35 88888.00 2013-10-15 15:46:30.000 288 12606.33 301.93 54769.35 88888.00 2013-10-15 15:46:30.125 288 12606.35 301.93 54769.38 88888.00 2013-10-15 15:46:30.250 288 12606.40 301.93 54769.38 88888.00 2013-10-15 15:46:30.375 288 12606.42 301.93 54769.35 88888.00 2013-10-15 15:46:30.500 288 12606.45 301.93 54769.38 88888.00 2013-10-15 15:46:30.625 288 12606.45 301.93 54769.35 88888.00 2013-10-15 15:46:30.750 288 12606.52 301.88 54769.35 88888.00 2013-10-15 15:46:30.875 288 12606.55 301.88 54769.35 88888.00 2013-10-15 15:46:31.000 288 12606.55 301.85 54769.32 88888.00 2013-10-15 15:46:31.125 288 12606.52 301.82 54769.32 88888.00 2013-10-15 15:46:31.250 288 12606.52 301.77 54769.35 88888.00 2013-10-15 15:46:31.375 288 12606.58 301.80 54769.35 88888.00 2013-10-15 15:46:31.500 288 12606.62 301.77 54769.30 88888.00 2013-10-15 15:46:31.625 288 12606.62 301.77 54769.28 88888.00 2013-10-15 15:46:31.750 288 12606.55 301.75 54769.28 88888.00 2013-10-15 15:46:31.875 288 12606.50 301.75 54769.28 88888.00 2013-10-15 15:46:32.000 288 12606.55 301.73 54769.28 88888.00 2013-10-15 15:46:32.125 288 12606.62 301.73 54769.28 88888.00 2013-10-15 15:46:32.250 288 12606.62 301.70 54769.25 88888.00 2013-10-15 15:46:32.375 288 12606.62 301.65 54769.28 88888.00 2013-10-15 15:46:32.500 288 12606.67 301.68 54769.30 88888.00 2013-10-15 15:46:32.625 288 12606.70 301.65 54769.28 88888.00 2013-10-15 15:46:32.750 288 12606.73 301.65 54769.30 88888.00 2013-10-15 15:46:32.875 288 12606.62 301.62 54769.28 88888.00 2013-10-15 15:46:33.000 288 12606.60 301.60 54769.25 88888.00 2013-10-15 15:46:33.125 288 12606.65 301.57 54769.25 88888.00 2013-10-15 15:46:33.250 288 12606.67 301.57 54769.22 88888.00 2013-10-15 15:46:33.375 288 12606.67 301.57 54769.25 88888.00 2013-10-15 15:46:33.500 288 12606.75 301.55 54769.28 88888.00 2013-10-15 15:46:33.625 288 12606.85 301.52 54769.25 88888.00 2013-10-15 15:46:33.750 288 12606.85 301.55 54769.25 88888.00 2013-10-15 15:46:33.875 288 12606.90 301.55 54769.25 88888.00 2013-10-15 15:46:34.000 288 12606.90 301.52 54769.25 88888.00 2013-10-15 15:46:34.125 288 12606.85 301.50 54769.25 88888.00 2013-10-15 15:46:34.250 288 12606.77 301.48 54769.22 88888.00 2013-10-15 15:46:34.375 288 12606.73 301.43 54769.22 88888.00 2013-10-15 15:46:34.500 288 12606.70 301.40 54769.22 88888.00 2013-10-15 15:46:34.625 288 12606.77 301.40 54769.22 88888.00 2013-10-15 15:46:34.750 288 12606.88 301.40 54769.25 88888.00 2013-10-15 15:46:34.875 288 12606.92 301.38 54769.22 88888.00 2013-10-15 15:46:35.000 288 12606.95 301.32 54769.22 88888.00 2013-10-15 15:46:35.125 288 12606.98 301.35 54769.22 88888.00 2013-10-15 15:46:35.250 288 12607.00 301.32 54769.22 88888.00 2013-10-15 15:46:35.375 288 12607.02 301.30 54769.22 88888.00 2013-10-15 15:46:35.500 288 12607.02 301.30 54769.22 88888.00 2013-10-15 15:46:35.625 288 12607.02 301.27 54769.20 88888.00 2013-10-15 15:46:35.750 288 12607.02 301.27 54769.20 88888.00 2013-10-15 15:46:35.875 288 12607.00 301.23 54769.20 88888.00 2013-10-15 15:46:36.000 288 12607.05 301.20 54769.20 88888.00 2013-10-15 15:46:36.125 288 12607.05 301.20 54769.18 88888.00 2013-10-15 15:46:36.250 288 12607.08 301.23 54769.20 88888.00 2013-10-15 15:46:36.375 288 12607.10 301.18 54769.18 88888.00 2013-10-15 15:46:36.500 288 12607.05 301.15 54769.18 88888.00 2013-10-15 15:46:36.625 288 12607.08 301.12 54769.18 88888.00 2013-10-15 15:46:36.750 288 12607.12 301.10 54769.18 88888.00 2013-10-15 15:46:36.875 288 12607.15 301.07 54769.18 88888.00 2013-10-15 15:46:37.000 288 12607.12 301.07 54769.18 88888.00 2013-10-15 15:46:37.125 288 12607.10 301.07 54769.20 88888.00 2013-10-15 15:46:37.250 288 12607.10 301.07 54769.20 88888.00 2013-10-15 15:46:37.375 288 12607.12 301.05 54769.15 88888.00 2013-10-15 15:46:37.500 288 12607.12 301.00 54769.15 88888.00 2013-10-15 15:46:37.625 288 12607.15 301.00 54769.15 88888.00 2013-10-15 15:46:37.750 288 12607.17 301.00 54769.18 88888.00 2013-10-15 15:46:37.875 288 12607.20 301.00 54769.18 88888.00 2013-10-15 15:46:38.000 288 12607.20 301.00 54769.15 88888.00 2013-10-15 15:46:38.125 288 12607.20 300.98 54769.18 88888.00 2013-10-15 15:46:38.250 288 12607.20 300.95 54769.18 88888.00 2013-10-15 15:46:38.375 288 12607.25 300.93 54769.15 88888.00 2013-10-15 15:46:38.500 288 12607.23 300.90 54769.18 88888.00 2013-10-15 15:46:38.625 288 12607.20 300.90 54769.15 88888.00 2013-10-15 15:46:38.750 288 12607.27 300.93 54769.15 88888.00 2013-10-15 15:46:38.875 288 12607.33 300.88 54769.18 88888.00 2013-10-15 15:46:39.000 288 12607.33 300.85 54769.15 88888.00 2013-10-15 15:46:39.125 288 12607.30 300.82 54769.15 88888.00 2013-10-15 15:46:39.250 288 12607.23 300.80 54769.18 88888.00 2013-10-15 15:46:39.375 288 12607.23 300.85 54769.15 88888.00 2013-10-15 15:46:39.500 288 12607.23 300.82 54769.12 88888.00 2013-10-15 15:46:39.625 288 12607.27 300.77 54769.15 88888.00 2013-10-15 15:46:39.750 288 12607.33 300.75 54769.12 88888.00 2013-10-15 15:46:39.875 288 12607.35 300.75 54769.12 88888.00 2013-10-15 15:46:40.000 288 12607.35 300.75 54769.12 88888.00 2013-10-15 15:46:40.125 288 12607.35 300.75 54769.18 88888.00 2013-10-15 15:46:40.250 288 12607.30 300.75 54769.18 88888.00 2013-10-15 15:46:40.375 288 12607.35 300.73 54769.15 88888.00 2013-10-15 15:46:40.500 288 12607.38 300.73 54769.15 88888.00 2013-10-15 15:46:40.625 288 12607.40 300.70 54769.18 88888.00 2013-10-15 15:46:40.750 288 12607.42 300.65 54769.18 88888.00 2013-10-15 15:46:40.875 288 12607.40 300.68 54769.15 88888.00 2013-10-15 15:46:41.000 288 12607.38 300.70 54769.15 88888.00 2013-10-15 15:46:41.125 288 12607.42 300.70 54769.20 88888.00 2013-10-15 15:46:41.250 288 12607.45 300.62 54769.18 88888.00 2013-10-15 15:46:41.375 288 12607.48 300.60 54769.18 88888.00 2013-10-15 15:46:41.500 288 12607.48 300.62 54769.15 88888.00 2013-10-15 15:46:41.625 288 12607.50 300.62 54769.18 88888.00 2013-10-15 15:46:41.750 288 12607.50 300.60 54769.18 88888.00 2013-10-15 15:46:41.875 288 12607.38 300.57 54769.18 88888.00 2013-10-15 15:46:42.000 288 12607.42 300.57 54769.18 88888.00 2013-10-15 15:46:42.125 288 12607.45 300.57 54769.18 88888.00 2013-10-15 15:46:42.250 288 12607.48 300.55 54769.18 88888.00 2013-10-15 15:46:42.375 288 12607.40 300.57 54769.20 88888.00 2013-10-15 15:46:42.500 288 12607.38 300.55 54769.20 88888.00 2013-10-15 15:46:42.625 288 12607.48 300.52 54769.18 88888.00 2013-10-15 15:46:42.750 288 12607.48 300.52 54769.15 88888.00 2013-10-15 15:46:42.875 288 12607.42 300.55 54769.15 88888.00 2013-10-15 15:46:43.000 288 12607.42 300.52 54769.15 88888.00 2013-10-15 15:46:43.125 288 12607.48 300.50 54769.18 88888.00 2013-10-15 15:46:43.250 288 12607.42 300.48 54769.15 88888.00 2013-10-15 15:46:43.375 288 12607.48 300.50 54769.15 88888.00 2013-10-15 15:46:43.500 288 12607.48 300.50 54769.15 88888.00 2013-10-15 15:46:43.625 288 12607.45 300.50 54769.15 88888.00 2013-10-15 15:46:43.750 288 12607.45 300.45 54769.15 88888.00 2013-10-15 15:46:43.875 288 12607.48 300.43 54769.12 88888.00 2013-10-15 15:46:44.000 288 12607.42 300.43 54769.12 88888.00 2013-10-15 15:46:44.125 288 12607.45 300.45 54769.15 88888.00 2013-10-15 15:46:44.250 288 12607.45 300.40 54769.15 88888.00 2013-10-15 15:46:44.375 288 12607.40 300.40 54769.15 88888.00 2013-10-15 15:46:44.500 288 12607.38 300.38 54769.12 88888.00 2013-10-15 15:46:44.625 288 12607.40 300.38 54769.12 88888.00 2013-10-15 15:46:44.750 288 12607.45 300.40 54769.15 88888.00 2013-10-15 15:46:44.875 288 12607.48 300.38 54769.15 88888.00 2013-10-15 15:46:45.000 288 12607.48 300.35 54769.15 88888.00 2013-10-15 15:46:45.125 288 12607.45 300.40 54769.15 88888.00 2013-10-15 15:46:45.250 288 12607.42 300.38 54769.15 88888.00 2013-10-15 15:46:45.375 288 12607.48 300.38 54769.12 88888.00 2013-10-15 15:46:45.500 288 12607.50 300.35 54769.18 88888.00 2013-10-15 15:46:45.625 288 12607.48 300.35 54769.15 88888.00 2013-10-15 15:46:45.750 288 12607.48 300.35 54769.18 88888.00 2013-10-15 15:46:45.875 288 12607.50 300.35 54769.18 88888.00 2013-10-15 15:46:46.000 288 12607.50 300.32 54769.18 88888.00 2013-10-15 15:46:46.125 288 12607.50 300.35 54769.15 88888.00 2013-10-15 15:46:46.250 288 12607.52 300.35 54769.12 88888.00 2013-10-15 15:46:46.375 288 12607.58 300.32 54769.15 88888.00 2013-10-15 15:46:46.500 288 12607.52 300.32 54769.15 88888.00 2013-10-15 15:46:46.625 288 12607.48 300.32 54769.15 88888.00 2013-10-15 15:46:46.750 288 12607.45 300.30 54769.12 88888.00 2013-10-15 15:46:46.875 288 12607.55 300.32 54769.12 88888.00 2013-10-15 15:46:47.000 288 12607.58 300.30 54769.12 88888.00 2013-10-15 15:46:47.125 288 12607.52 300.30 54769.12 88888.00 2013-10-15 15:46:47.250 288 12607.48 300.27 54769.10 88888.00 2013-10-15 15:46:47.375 288 12607.45 300.25 54769.10 88888.00 2013-10-15 15:46:47.500 288 12607.50 300.23 54769.07 88888.00 2013-10-15 15:46:47.625 288 12607.55 300.23 54769.10 88888.00 2013-10-15 15:46:47.750 288 12607.60 300.23 54769.10 88888.00 2013-10-15 15:46:47.875 288 12607.55 300.25 54769.07 88888.00 2013-10-15 15:46:48.000 288 12607.55 300.27 54769.12 88888.00 2013-10-15 15:46:48.125 288 12607.55 300.25 54769.12 88888.00 2013-10-15 15:46:48.250 288 12607.45 300.23 54769.07 88888.00 2013-10-15 15:46:48.375 288 12607.52 300.25 54769.10 88888.00 2013-10-15 15:46:48.500 288 12607.52 300.27 54769.07 88888.00 2013-10-15 15:46:48.625 288 12607.52 300.23 54769.10 88888.00 2013-10-15 15:46:48.750 288 12607.60 300.23 54769.12 88888.00 2013-10-15 15:46:48.875 288 12607.60 300.25 54769.12 88888.00 2013-10-15 15:46:49.000 288 12607.58 300.20 54769.10 88888.00 2013-10-15 15:46:49.125 288 12607.55 300.25 54769.12 88888.00 2013-10-15 15:46:49.250 288 12607.50 300.25 54769.12 88888.00 2013-10-15 15:46:49.375 288 12607.48 300.25 54769.12 88888.00 2013-10-15 15:46:49.500 288 12607.50 300.20 54769.10 88888.00 2013-10-15 15:46:49.625 288 12607.48 300.18 54769.10 88888.00 2013-10-15 15:46:49.750 288 12607.50 300.20 54769.12 88888.00 2013-10-15 15:46:49.875 288 12607.55 300.20 54769.15 88888.00 2013-10-15 15:46:50.000 288 12607.62 300.20 54769.12 88888.00 2013-10-15 15:46:50.125 288 12607.62 300.20 54769.12 88888.00 2013-10-15 15:46:50.250 288 12607.55 300.20 54769.12 88888.00 2013-10-15 15:46:50.375 288 12607.55 300.23 54769.10 88888.00 2013-10-15 15:46:50.500 288 12607.50 300.20 54769.12 88888.00 2013-10-15 15:46:50.625 288 12607.55 300.20 54769.12 88888.00 2013-10-15 15:46:50.750 288 12607.58 300.23 54769.10 88888.00 2013-10-15 15:46:50.875 288 12607.52 300.23 54769.10 88888.00 2013-10-15 15:46:51.000 288 12607.55 300.23 54769.12 88888.00 2013-10-15 15:46:51.125 288 12607.58 300.20 54769.12 88888.00 2013-10-15 15:46:51.250 288 12607.55 300.15 54769.12 88888.00 2013-10-15 15:46:51.375 288 12607.50 300.20 54769.15 88888.00 2013-10-15 15:46:51.500 288 12607.50 300.23 54769.10 88888.00 2013-10-15 15:46:51.625 288 12607.60 300.23 54769.10 88888.00 2013-10-15 15:46:51.750 288 12607.67 300.23 54769.12 88888.00 2013-10-15 15:46:51.875 288 12607.65 300.23 54769.15 88888.00 2013-10-15 15:46:52.000 288 12607.58 300.23 54769.12 88888.00 2013-10-15 15:46:52.125 288 12607.52 300.20 54769.12 88888.00 2013-10-15 15:46:52.250 288 12607.55 300.23 54769.12 88888.00 2013-10-15 15:46:52.375 288 12607.58 300.23 54769.15 88888.00 2013-10-15 15:46:52.500 288 12607.52 300.23 54769.15 88888.00 2013-10-15 15:46:52.625 288 12607.52 300.20 54769.18 88888.00 2013-10-15 15:46:52.750 288 12607.58 300.25 54769.15 88888.00 2013-10-15 15:46:52.875 288 12607.58 300.25 54769.12 88888.00 2013-10-15 15:46:53.000 288 12607.60 300.20 54769.12 88888.00 2013-10-15 15:46:53.125 288 12607.58 300.25 54769.12 88888.00 2013-10-15 15:46:53.250 288 12607.52 300.30 54769.10 88888.00 2013-10-15 15:46:53.375 288 12607.52 300.30 54769.10 88888.00 2013-10-15 15:46:53.500 288 12607.52 300.27 54769.12 88888.00 2013-10-15 15:46:53.625 288 12607.52 300.27 54769.15 88888.00 2013-10-15 15:46:53.750 288 12607.55 300.27 54769.15 88888.00 2013-10-15 15:46:53.875 288 12607.55 300.30 54769.12 88888.00 2013-10-15 15:46:54.000 288 12607.52 300.25 54769.12 88888.00 2013-10-15 15:46:54.125 288 12607.50 300.27 54769.12 88888.00 2013-10-15 15:46:54.250 288 12607.52 300.27 54769.18 88888.00 2013-10-15 15:46:54.375 288 12607.55 300.30 54769.15 88888.00 2013-10-15 15:46:54.500 288 12607.52 300.30 54769.15 88888.00 2013-10-15 15:46:54.625 288 12607.50 300.32 54769.18 88888.00 2013-10-15 15:46:54.750 288 12607.50 300.30 54769.15 88888.00 2013-10-15 15:46:54.875 288 12607.48 300.32 54769.15 88888.00 2013-10-15 15:46:55.000 288 12607.48 300.32 54769.15 88888.00 2013-10-15 15:46:55.125 288 12607.48 300.32 54769.18 88888.00 2013-10-15 15:46:55.250 288 12607.40 300.32 54769.15 88888.00 2013-10-15 15:46:55.375 288 12607.42 300.30 54769.15 88888.00 2013-10-15 15:46:55.500 288 12607.48 300.30 54769.18 88888.00 2013-10-15 15:46:55.625 288 12607.42 300.35 54769.18 88888.00 2013-10-15 15:46:55.750 288 12607.35 300.38 54769.20 88888.00 2013-10-15 15:46:55.875 288 12607.33 300.40 54769.20 88888.00 2013-10-15 15:46:56.000 288 12607.33 300.40 54769.20 88888.00 2013-10-15 15:46:56.125 288 12607.38 300.38 54769.22 88888.00 2013-10-15 15:46:56.250 288 12607.38 300.38 54769.22 88888.00 2013-10-15 15:46:56.375 288 12607.38 300.40 54769.18 88888.00 2013-10-15 15:46:56.500 288 12607.42 300.40 54769.15 88888.00 2013-10-15 15:46:56.625 288 12607.40 300.38 54769.15 88888.00 2013-10-15 15:46:56.750 288 12607.40 300.40 54769.18 88888.00 2013-10-15 15:46:56.875 288 12607.40 300.40 54769.18 88888.00 2013-10-15 15:46:57.000 288 12607.42 300.40 54769.15 88888.00 2013-10-15 15:46:57.125 288 12607.35 300.43 54769.18 88888.00 2013-10-15 15:46:57.250 288 12607.33 300.45 54769.20 88888.00 2013-10-15 15:46:57.375 288 12607.38 300.45 54769.20 88888.00 2013-10-15 15:46:57.500 288 12607.40 300.45 54769.20 88888.00 2013-10-15 15:46:57.625 288 12607.30 300.48 54769.18 88888.00 2013-10-15 15:46:57.750 288 12607.27 300.50 54769.20 88888.00 2013-10-15 15:46:57.875 288 12607.25 300.55 54769.20 88888.00 2013-10-15 15:46:58.000 288 12607.27 300.50 54769.20 88888.00 2013-10-15 15:46:58.125 288 12607.25 300.50 54769.20 88888.00 2013-10-15 15:46:58.250 288 12607.23 300.50 54769.18 88888.00 2013-10-15 15:46:58.375 288 12607.23 300.55 54769.22 88888.00 2013-10-15 15:46:58.500 288 12607.25 300.52 54769.22 88888.00 2013-10-15 15:46:58.625 288 12607.23 300.55 54769.22 88888.00 2013-10-15 15:46:58.750 288 12607.20 300.55 54769.22 88888.00 2013-10-15 15:46:58.875 288 12607.20 300.52 54769.20 88888.00 2013-10-15 15:46:59.000 288 12607.23 300.55 54769.20 88888.00 2013-10-15 15:46:59.125 288 12607.23 300.55 54769.22 88888.00 2013-10-15 15:46:59.250 288 12607.20 300.55 54769.22 88888.00 2013-10-15 15:46:59.375 288 12607.23 300.57 54769.25 88888.00 2013-10-15 15:46:59.500 288 12607.20 300.57 54769.22 88888.00 2013-10-15 15:46:59.625 288 12607.15 300.62 54769.28 88888.00 2013-10-15 15:46:59.750 288 12607.12 300.65 54769.25 88888.00 2013-10-15 15:46:59.875 288 12607.17 300.62 54769.25 88888.00 2013-10-15 15:47:00.000 288 12607.25 300.65 54769.25 88888.00 2013-10-15 15:47:00.125 288 12607.20 300.65 54769.28 88888.00 2013-10-15 15:47:00.250 288 12607.12 300.62 54769.28 88888.00 2013-10-15 15:47:00.375 288 12607.12 300.65 54769.25 88888.00 2013-10-15 15:47:00.500 288 12606.42 300.25 54769.10 88888.00 2013-10-15 15:47:00.625 288 12606.33 300.27 54769.10 88888.00 2013-10-15 15:47:00.750 288 12606.27 300.32 54769.12 88888.00 2013-10-15 15:47:00.875 288 12606.30 300.30 54769.15 88888.00 2013-10-15 15:47:01.000 288 12606.33 300.35 54769.12 88888.00 2013-10-15 15:47:01.125 288 12606.27 300.35 54769.15 88888.00 2013-10-15 15:47:01.250 288 12606.25 300.32 54769.18 88888.00 2013-10-15 15:47:01.375 288 12606.20 300.32 54769.15 88888.00 2013-10-15 15:47:01.500 288 12606.90 300.75 54769.30 88888.00 2013-10-15 15:47:01.625 288 12606.88 300.77 54769.32 88888.00 2013-10-15 15:47:01.750 288 12606.88 300.80 54769.32 88888.00 2013-10-15 15:47:01.875 288 12606.88 300.80 54769.32 88888.00 2013-10-15 15:47:02.000 288 12606.88 300.80 54769.32 88888.00 2013-10-15 15:47:02.125 288 12606.90 300.82 54769.35 88888.00 2013-10-15 15:47:02.250 288 12606.85 300.85 54769.35 88888.00 2013-10-15 15:47:02.375 288 12606.85 300.85 54769.32 88888.00 2013-10-15 15:47:02.500 288 12606.88 300.85 54769.32 88888.00 2013-10-15 15:47:02.625 288 12606.92 300.88 54769.32 88888.00 2013-10-15 15:47:02.750 288 12606.83 300.88 54769.32 88888.00 2013-10-15 15:47:02.875 288 12606.80 300.85 54769.32 88888.00 2013-10-15 15:47:03.000 288 12606.77 300.88 54769.35 88888.00 2013-10-15 15:47:03.125 288 12606.80 300.90 54769.38 88888.00 2013-10-15 15:47:03.250 288 12606.80 300.90 54769.35 88888.00 2013-10-15 15:47:03.375 288 12606.75 300.98 54769.35 88888.00 2013-10-15 15:47:03.500 288 12606.77 301.00 54769.35 88888.00 2013-10-15 15:47:03.625 288 12606.75 301.00 54769.38 88888.00 2013-10-15 15:47:03.750 288 12606.67 301.00 54769.35 88888.00 2013-10-15 15:47:03.875 288 12606.65 300.98 54769.38 88888.00 2013-10-15 15:47:04.000 288 12606.65 300.98 54769.35 88888.00 2013-10-15 15:47:04.125 288 12606.65 301.00 54769.38 88888.00 2013-10-15 15:47:04.250 288 12606.55 301.02 54769.38 88888.00 2013-10-15 15:47:04.375 288 12606.50 301.05 54769.35 88888.00 2013-10-15 15:47:04.500 288 12606.52 301.05 54769.40 88888.00 2013-10-15 15:47:04.625 288 12606.48 301.05 54769.38 88888.00 2013-10-15 15:47:04.750 288 12606.45 301.05 54769.35 88888.00 2013-10-15 15:47:04.875 288 12606.48 301.07 54769.38 88888.00 2013-10-15 15:47:05.000 288 12606.48 301.10 54769.38 88888.00 2013-10-15 15:47:05.125 288 12606.48 301.10 54769.38 88888.00 2013-10-15 15:47:05.250 288 12606.45 301.12 54769.35 88888.00 2013-10-15 15:47:05.375 288 12606.45 301.15 54769.32 88888.00 2013-10-15 15:47:05.500 288 12606.35 301.10 54769.32 88888.00 2013-10-15 15:47:05.625 288 12606.33 301.12 54769.32 88888.00 2013-10-15 15:47:05.750 288 12606.38 301.18 54769.35 88888.00 2013-10-15 15:47:05.875 288 12606.40 301.18 54769.35 88888.00 2013-10-15 15:47:06.000 288 12606.35 301.12 54769.32 88888.00 2013-10-15 15:47:06.125 288 12606.33 301.12 54769.35 88888.00 2013-10-15 15:47:06.250 288 12606.35 301.18 54769.38 88888.00 2013-10-15 15:47:06.375 288 12606.35 301.18 54769.38 88888.00 2013-10-15 15:47:06.500 288 12606.30 301.23 54769.40 88888.00 2013-10-15 15:47:06.625 288 12606.27 301.23 54769.40 88888.00 2013-10-15 15:47:06.750 288 12606.25 301.23 54769.40 88888.00 2013-10-15 15:47:06.875 288 12606.23 301.23 54769.38 88888.00 2013-10-15 15:47:07.000 288 12606.25 301.23 54769.38 88888.00 2013-10-15 15:47:07.125 288 12606.25 301.25 54769.38 88888.00 2013-10-15 15:47:07.250 288 12606.27 301.27 54769.40 88888.00 2013-10-15 15:47:07.375 288 12606.35 301.30 54769.40 88888.00 2013-10-15 15:47:07.500 288 12606.35 301.30 54769.40 88888.00 2013-10-15 15:47:07.625 288 12606.25 301.27 54769.38 88888.00 2013-10-15 15:47:07.750 288 12606.15 301.30 54769.38 88888.00 2013-10-15 15:47:07.875 288 12606.17 301.30 54769.38 88888.00 2013-10-15 15:47:08.000 288 12606.23 301.27 54769.38 88888.00 2013-10-15 15:47:08.125 288 12606.20 301.30 54769.35 88888.00 2013-10-15 15:47:08.250 288 12606.20 301.32 54769.40 88888.00 2013-10-15 15:47:08.375 288 12606.25 301.35 54769.38 88888.00 2013-10-15 15:47:08.500 288 12606.25 301.38 54769.38 88888.00 2013-10-15 15:47:08.625 288 12606.27 301.38 54769.38 88888.00 2013-10-15 15:47:08.750 288 12606.25 301.35 54769.38 88888.00 2013-10-15 15:47:08.875 288 12606.23 301.38 54769.40 88888.00 2013-10-15 15:47:09.000 288 12606.23 301.43 54769.40 88888.00 2013-10-15 15:47:09.125 288 12606.17 301.43 54769.38 88888.00 2013-10-15 15:47:09.250 288 12606.15 301.38 54769.38 88888.00 2013-10-15 15:47:09.375 288 12606.17 301.40 54769.38 88888.00 2013-10-15 15:47:09.500 288 12606.23 301.40 54769.38 88888.00 2013-10-15 15:47:09.625 288 12606.25 301.40 54769.38 88888.00 2013-10-15 15:47:09.750 288 12606.25 301.45 54769.40 88888.00 2013-10-15 15:47:09.875 288 12606.27 301.40 54769.40 88888.00 2013-10-15 15:47:10.000 288 12606.20 301.43 54769.40 88888.00 2013-10-15 15:47:10.125 288 12606.17 301.40 54769.38 88888.00 2013-10-15 15:47:10.250 288 12606.17 301.40 54769.38 88888.00 2013-10-15 15:47:10.375 288 12606.17 301.43 54769.38 88888.00 2013-10-15 15:47:10.500 288 12606.15 301.43 54769.38 88888.00 2013-10-15 15:47:10.625 288 12606.17 301.45 54769.38 88888.00 2013-10-15 15:47:10.750 288 12606.25 301.48 54769.38 88888.00 2013-10-15 15:47:10.875 288 12606.25 301.48 54769.35 88888.00 2013-10-15 15:47:11.000 288 12606.20 301.45 54769.38 88888.00 2013-10-15 15:47:11.125 288 12606.12 301.48 54769.38 88888.00 2013-10-15 15:47:11.250 288 12606.12 301.43 54769.40 88888.00 2013-10-15 15:47:11.375 288 12606.23 301.45 54769.40 88888.00 2013-10-15 15:47:11.500 288 12606.20 301.48 54769.38 88888.00 2013-10-15 15:47:11.625 288 12606.15 301.48 54769.38 88888.00 2013-10-15 15:47:11.750 288 12606.10 301.50 54769.40 88888.00 2013-10-15 15:47:11.875 288 12606.12 301.50 54769.38 88888.00 2013-10-15 15:47:12.000 288 12606.17 301.50 54769.38 88888.00 2013-10-15 15:47:12.125 288 12606.17 301.48 54769.38 88888.00 2013-10-15 15:47:12.250 288 12606.10 301.45 54769.40 88888.00 2013-10-15 15:47:12.375 288 12606.08 301.45 54769.38 88888.00 2013-10-15 15:47:12.500 288 12606.08 301.43 54769.40 88888.00 2013-10-15 15:47:12.625 288 12606.15 301.45 54769.38 88888.00 2013-10-15 15:47:12.750 288 12606.15 301.48 54769.38 88888.00 2013-10-15 15:47:12.875 288 12606.15 301.48 54769.38 88888.00 2013-10-15 15:47:13.000 288 12606.17 301.48 54769.38 88888.00 2013-10-15 15:47:13.125 288 12606.17 301.48 54769.38 88888.00 2013-10-15 15:47:13.250 288 12606.10 301.45 54769.38 88888.00 2013-10-15 15:47:13.375 288 12606.08 301.45 54769.35 88888.00 2013-10-15 15:47:13.500 288 12606.05 301.43 54769.35 88888.00 2013-10-15 15:47:13.625 288 12606.12 301.45 54769.35 88888.00 2013-10-15 15:47:13.750 288 12606.17 301.48 54769.32 88888.00 2013-10-15 15:47:13.875 288 12606.17 301.48 54769.35 88888.00 2013-10-15 15:47:14.000 288 12606.17 301.43 54769.35 88888.00 2013-10-15 15:47:14.125 288 12606.15 301.43 54769.32 88888.00 2013-10-15 15:47:14.250 288 12606.15 301.40 54769.32 88888.00 2013-10-15 15:47:14.375 288 12606.17 301.40 54769.35 88888.00 2013-10-15 15:47:14.500 288 12606.15 301.45 54769.32 88888.00 2013-10-15 15:47:14.625 288 12606.10 301.48 54769.32 88888.00 2013-10-15 15:47:14.750 288 12606.08 301.45 54769.32 88888.00 2013-10-15 15:47:14.875 288 12606.15 301.43 54769.30 88888.00 2013-10-15 15:47:15.000 288 12606.23 301.43 54769.32 88888.00 2013-10-15 15:47:15.125 288 12606.25 301.43 54769.35 88888.00 2013-10-15 15:47:15.250 288 12606.27 301.40 54769.35 88888.00 2013-10-15 15:47:15.375 288 12606.33 301.40 54769.32 88888.00 2013-10-15 15:47:15.500 288 12606.35 301.40 54769.32 88888.00 2013-10-15 15:47:15.625 288 12606.27 301.40 54769.32 88888.00 2013-10-15 15:47:15.750 288 12606.23 301.40 54769.30 88888.00 2013-10-15 15:47:15.875 288 12606.27 301.38 54769.35 88888.00 2013-10-15 15:47:16.000 288 12606.35 301.38 54769.35 88888.00 2013-10-15 15:47:16.125 288 12606.33 301.38 54769.32 88888.00 2013-10-15 15:47:16.250 288 12606.30 301.32 54769.32 88888.00 2013-10-15 15:47:16.375 288 12606.35 301.32 54769.32 88888.00 2013-10-15 15:47:16.500 288 12606.38 301.35 54769.32 88888.00 2013-10-15 15:47:16.625 288 12606.35 301.32 54769.32 88888.00 2013-10-15 15:47:16.750 288 12606.30 301.32 54769.35 88888.00 2013-10-15 15:47:16.875 288 12606.35 301.32 54769.32 88888.00 2013-10-15 15:47:17.000 288 12606.40 301.32 54769.30 88888.00 2013-10-15 15:47:17.125 288 12606.42 301.32 54769.30 88888.00 2013-10-15 15:47:17.250 288 12606.40 301.27 54769.30 88888.00 2013-10-15 15:47:17.375 288 12606.42 301.27 54769.32 88888.00 2013-10-15 15:47:17.500 288 12606.45 301.27 54769.30 88888.00 2013-10-15 15:47:17.625 288 12606.45 301.23 54769.32 88888.00 2013-10-15 15:47:17.750 288 12606.42 301.25 54769.32 88888.00 2013-10-15 15:47:17.875 288 12606.42 301.20 54769.30 88888.00 2013-10-15 15:47:18.000 288 12606.42 301.23 54769.30 88888.00 2013-10-15 15:47:18.125 288 12606.40 301.23 54769.30 88888.00 2013-10-15 15:47:18.250 288 12606.38 301.20 54769.28 88888.00 2013-10-15 15:47:18.375 288 12606.48 301.20 54769.32 88888.00 2013-10-15 15:47:18.500 288 12606.50 301.20 54769.30 88888.00 2013-10-15 15:47:18.625 288 12606.50 301.20 54769.30 88888.00 2013-10-15 15:47:18.750 288 12606.48 301.20 54769.32 88888.00 2013-10-15 15:47:18.875 288 12606.50 301.15 54769.28 88888.00 2013-10-15 15:47:19.000 288 12606.48 301.12 54769.28 88888.00 2013-10-15 15:47:19.125 288 12606.55 301.10 54769.30 88888.00 2013-10-15 15:47:19.250 288 12606.60 301.07 54769.30 88888.00 2013-10-15 15:47:19.375 288 12606.65 301.07 54769.30 88888.00 2013-10-15 15:47:19.500 288 12606.60 301.07 54769.28 88888.00 2013-10-15 15:47:19.625 288 12606.55 301.05 54769.28 88888.00 2013-10-15 15:47:19.750 288 12606.58 301.02 54769.28 88888.00 2013-10-15 15:47:19.875 288 12606.60 301.05 54769.30 88888.00 2013-10-15 15:47:20.000 288 12606.60 301.02 54769.28 88888.00 2013-10-15 15:47:20.125 288 12606.60 301.00 54769.28 88888.00 2013-10-15 15:47:20.250 288 12606.62 301.02 54769.28 88888.00 2013-10-15 15:47:20.375 288 12606.62 301.00 54769.25 88888.00 2013-10-15 15:47:20.500 288 12606.62 300.95 54769.25 88888.00 2013-10-15 15:47:20.625 288 12606.62 300.93 54769.25 88888.00 2013-10-15 15:47:20.750 288 12606.65 300.93 54769.25 88888.00 2013-10-15 15:47:20.875 288 12606.60 300.93 54769.20 88888.00 2013-10-15 15:47:21.000 288 12606.62 300.90 54769.22 88888.00 2013-10-15 15:47:21.125 288 12606.67 300.88 54769.25 88888.00 2013-10-15 15:47:21.250 288 12606.67 300.82 54769.25 88888.00 2013-10-15 15:47:21.375 288 12606.73 300.82 54769.25 88888.00 2013-10-15 15:47:21.500 288 12606.80 300.88 54769.25 88888.00 2013-10-15 15:47:21.625 288 12606.83 300.88 54769.25 88888.00 2013-10-15 15:47:21.750 288 12606.83 300.82 54769.25 88888.00 2013-10-15 15:47:21.875 288 12606.83 300.80 54769.22 88888.00 2013-10-15 15:47:22.000 288 12606.83 300.77 54769.22 88888.00 2013-10-15 15:47:22.125 288 12606.88 300.77 54769.22 88888.00 2013-10-15 15:47:22.250 288 12606.90 300.75 54769.22 88888.00 2013-10-15 15:47:22.375 288 12606.88 300.77 54769.20 88888.00 2013-10-15 15:47:22.500 288 12606.88 300.77 54769.20 88888.00 2013-10-15 15:47:22.625 288 12606.95 300.73 54769.20 88888.00 2013-10-15 15:47:22.750 288 12606.98 300.68 54769.20 88888.00 2013-10-15 15:47:22.875 288 12606.92 300.68 54769.22 88888.00 2013-10-15 15:47:23.000 288 12606.95 300.68 54769.22 88888.00 2013-10-15 15:47:23.125 288 12607.00 300.62 54769.25 88888.00 2013-10-15 15:47:23.250 288 12606.98 300.57 54769.22 88888.00 2013-10-15 15:47:23.375 288 12606.95 300.57 54769.22 88888.00 2013-10-15 15:47:23.500 288 12607.00 300.55 54769.22 88888.00 2013-10-15 15:47:23.625 288 12607.05 300.57 54769.25 88888.00 2013-10-15 15:47:23.750 288 12607.15 300.55 54769.20 88888.00 2013-10-15 15:47:23.875 288 12607.17 300.50 54769.20 88888.00 2013-10-15 15:47:24.000 288 12607.20 300.50 54769.22 88888.00 2013-10-15 15:47:24.125 288 12607.17 300.48 54769.25 88888.00 2013-10-15 15:47:24.250 288 12607.10 300.50 54769.22 88888.00 2013-10-15 15:47:24.375 288 12607.08 300.48 54769.22 88888.00 2013-10-15 15:47:24.500 288 12607.10 300.48 54769.22 88888.00 2013-10-15 15:47:24.625 288 12607.12 300.45 54769.20 88888.00 2013-10-15 15:47:24.750 288 12607.12 300.43 54769.18 88888.00 2013-10-15 15:47:24.875 288 12607.15 300.40 54769.18 88888.00 2013-10-15 15:47:25.000 288 12607.20 300.40 54769.20 88888.00 2013-10-15 15:47:25.125 288 12607.25 300.40 54769.20 88888.00 2013-10-15 15:47:25.250 288 12607.20 300.40 54769.22 88888.00 2013-10-15 15:47:25.375 288 12607.20 300.40 54769.20 88888.00 2013-10-15 15:47:25.500 288 12607.23 300.40 54769.18 88888.00 2013-10-15 15:47:25.625 288 12607.27 300.38 54769.18 88888.00 2013-10-15 15:47:25.750 288 12607.27 300.38 54769.15 88888.00 2013-10-15 15:47:25.875 288 12607.25 300.35 54769.18 88888.00 2013-10-15 15:47:26.000 288 12607.30 300.32 54769.18 88888.00 2013-10-15 15:47:26.125 288 12607.33 300.30 54769.20 88888.00 2013-10-15 15:47:26.250 288 12607.27 300.30 54769.20 88888.00 2013-10-15 15:47:26.375 288 12607.30 300.30 54769.18 88888.00 2013-10-15 15:47:26.500 288 12607.35 300.30 54769.22 88888.00 2013-10-15 15:47:26.625 288 12607.40 300.27 54769.22 88888.00 2013-10-15 15:47:26.750 288 12607.38 300.25 54769.22 88888.00 2013-10-15 15:47:26.875 288 12607.35 300.25 54769.20 88888.00 2013-10-15 15:47:27.000 288 12607.40 300.25 54769.20 88888.00 2013-10-15 15:47:27.125 288 12607.40 300.25 54769.20 88888.00 2013-10-15 15:47:27.250 288 12607.35 300.23 54769.20 88888.00 2013-10-15 15:47:27.375 288 12607.33 300.25 54769.18 88888.00 2013-10-15 15:47:27.500 288 12607.38 300.25 54769.18 88888.00 2013-10-15 15:47:27.625 288 12607.42 300.20 54769.20 88888.00 2013-10-15 15:47:27.750 288 12607.42 300.18 54769.18 88888.00 2013-10-15 15:47:27.875 288 12607.42 300.15 54769.18 88888.00 2013-10-15 15:47:28.000 288 12607.50 300.15 54769.18 88888.00 2013-10-15 15:47:28.125 288 12607.52 300.12 54769.18 88888.00 2013-10-15 15:47:28.250 288 12607.48 300.10 54769.18 88888.00 2013-10-15 15:47:28.375 288 12607.45 300.10 54769.18 88888.00 2013-10-15 15:47:28.500 288 12607.45 300.12 54769.15 88888.00 2013-10-15 15:47:28.625 288 12607.48 300.15 54769.18 88888.00 2013-10-15 15:47:28.750 288 12607.48 300.12 54769.20 88888.00 2013-10-15 15:47:28.875 288 12607.45 300.12 54769.20 88888.00 2013-10-15 15:47:29.000 288 12607.50 300.12 54769.18 88888.00 2013-10-15 15:47:29.125 288 12607.55 300.10 54769.22 88888.00 2013-10-15 15:47:29.250 288 12607.52 300.12 54769.22 88888.00 2013-10-15 15:47:29.375 288 12607.50 300.15 54769.20 88888.00 2013-10-15 15:47:29.500 288 12607.48 300.12 54769.18 88888.00 2013-10-15 15:47:29.625 288 12607.48 300.12 54769.15 88888.00 2013-10-15 15:47:29.750 288 12607.55 300.10 54769.15 88888.00 2013-10-15 15:47:29.875 288 12607.62 300.10 54769.15 88888.00 2013-10-15 15:47:30.000 288 12607.58 300.07 54769.15 88888.00 2013-10-15 15:47:30.125 288 12607.58 300.10 54769.20 88888.00 2013-10-15 15:47:30.250 288 12607.52 300.10 54769.18 88888.00 2013-10-15 15:47:30.375 288 12607.52 300.10 54769.18 88888.00 2013-10-15 15:47:30.500 288 12607.60 300.07 54769.18 88888.00 2013-10-15 15:47:30.625 288 12607.58 300.10 54769.20 88888.00 2013-10-15 15:47:30.750 288 12607.55 300.10 54769.18 88888.00 2013-10-15 15:47:30.875 288 12607.58 300.12 54769.15 88888.00 2013-10-15 15:47:31.000 288 12607.60 300.10 54769.15 88888.00 2013-10-15 15:47:31.125 288 12607.62 300.07 54769.15 88888.00 2013-10-15 15:47:31.250 288 12607.62 300.07 54769.18 88888.00 2013-10-15 15:47:31.375 288 12607.60 300.10 54769.15 88888.00 2013-10-15 15:47:31.500 288 12607.55 300.12 54769.12 88888.00 2013-10-15 15:47:31.625 288 12607.52 300.10 54769.12 88888.00 2013-10-15 15:47:31.750 288 12607.58 300.10 54769.15 88888.00 2013-10-15 15:47:31.875 288 12607.55 300.10 54769.15 88888.00 2013-10-15 15:47:32.000 288 12607.55 300.12 54769.12 88888.00 2013-10-15 15:47:32.125 288 12607.52 300.10 54769.15 88888.00 2013-10-15 15:47:32.250 288 12607.55 300.07 54769.18 88888.00 2013-10-15 15:47:32.375 288 12607.60 300.07 54769.15 88888.00 2013-10-15 15:47:32.500 288 12607.60 300.10 54769.12 88888.00 2013-10-15 15:47:32.625 288 12607.65 300.15 54769.18 88888.00 2013-10-15 15:47:32.750 288 12607.58 300.12 54769.18 88888.00 2013-10-15 15:47:32.875 288 12607.58 300.12 54769.15 88888.00 2013-10-15 15:47:33.000 288 12607.62 300.15 54769.15 88888.00 2013-10-15 15:47:33.125 288 12607.62 300.15 54769.15 88888.00 2013-10-15 15:47:33.250 288 12607.62 300.12 54769.18 88888.00 2013-10-15 15:47:33.375 288 12607.62 300.18 54769.12 88888.00 2013-10-15 15:47:33.500 288 12607.55 300.18 54769.15 88888.00 2013-10-15 15:47:33.625 288 12607.58 300.15 54769.15 88888.00 2013-10-15 15:47:33.750 288 12607.58 300.18 54769.18 88888.00 2013-10-15 15:47:33.875 288 12607.62 300.18 54769.18 88888.00 2013-10-15 15:47:34.000 288 12607.58 300.15 54769.15 88888.00 2013-10-15 15:47:34.125 288 12607.60 300.15 54769.15 88888.00 2013-10-15 15:47:34.250 288 12607.58 300.12 54769.15 88888.00 2013-10-15 15:47:34.375 288 12607.55 300.15 54769.15 88888.00 2013-10-15 15:47:34.500 288 12607.52 300.20 54769.15 88888.00 2013-10-15 15:47:34.625 288 12607.58 300.20 54769.18 88888.00 2013-10-15 15:47:34.750 288 12607.67 300.20 54769.18 88888.00 2013-10-15 15:47:34.875 288 12607.67 300.23 54769.15 88888.00 2013-10-15 15:47:35.000 288 12607.67 300.20 54769.12 88888.00 2013-10-15 15:47:35.125 288 12607.67 300.23 54769.18 88888.00 2013-10-15 15:47:35.250 288 12607.60 300.25 54769.15 88888.00 2013-10-15 15:47:35.375 288 12607.58 300.23 54769.12 88888.00 2013-10-15 15:47:35.500 288 12607.55 300.23 54769.10 88888.00 2013-10-15 15:47:35.625 288 12607.58 300.20 54769.12 88888.00 2013-10-15 15:47:35.750 288 12607.55 300.20 54769.15 88888.00 2013-10-15 15:47:35.875 288 12607.60 300.23 54769.15 88888.00 2013-10-15 15:47:36.000 288 12607.65 300.25 54769.15 88888.00 2013-10-15 15:47:36.125 288 12607.67 300.25 54769.15 88888.00 2013-10-15 15:47:36.250 288 12607.62 300.25 54769.15 88888.00 2013-10-15 15:47:36.375 288 12607.58 300.25 54769.12 88888.00 2013-10-15 15:47:36.500 288 12607.55 300.25 54769.15 88888.00 2013-10-15 15:47:36.625 288 12607.58 300.30 54769.15 88888.00 2013-10-15 15:47:36.750 288 12607.60 300.30 54769.15 88888.00 2013-10-15 15:47:36.875 288 12607.62 300.32 54769.18 88888.00 2013-10-15 15:47:37.000 288 12607.58 300.32 54769.15 88888.00 2013-10-15 15:47:37.125 288 12607.55 300.32 54769.15 88888.00 2013-10-15 15:47:37.250 288 12607.55 300.32 54769.12 88888.00 2013-10-15 15:47:37.375 288 12607.58 300.35 54769.10 88888.00 2013-10-15 15:47:37.500 288 12607.58 300.35 54769.12 88888.00 2013-10-15 15:47:37.625 288 12607.62 300.35 54769.15 88888.00 2013-10-15 15:47:37.750 288 12607.65 300.38 54769.18 88888.00 2013-10-15 15:47:37.875 288 12607.65 300.40 54769.15 88888.00 2013-10-15 15:47:38.000 288 12607.65 300.40 54769.12 88888.00 2013-10-15 15:47:38.125 288 12607.67 300.40 54769.15 88888.00 2013-10-15 15:47:38.250 288 12607.62 300.40 54769.12 88888.00 2013-10-15 15:47:38.375 288 12607.65 300.40 54769.12 88888.00 2013-10-15 15:47:38.500 288 12607.75 300.45 54769.12 88888.00 2013-10-15 15:47:38.625 288 12607.75 300.45 54769.12 88888.00 2013-10-15 15:47:38.750 288 12607.70 300.45 54769.12 88888.00 2013-10-15 15:47:38.875 288 12607.62 300.48 54769.15 88888.00 2013-10-15 15:47:39.000 288 12607.65 300.48 54769.15 88888.00 2013-10-15 15:47:39.125 288 12607.70 300.48 54769.15 88888.00 2013-10-15 15:47:39.250 288 12607.65 300.48 54769.12 88888.00 2013-10-15 15:47:39.375 288 12607.65 300.50 54769.12 88888.00 2013-10-15 15:47:39.500 288 12607.62 300.52 54769.12 88888.00 2013-10-15 15:47:39.625 288 12607.67 300.52 54769.12 88888.00 2013-10-15 15:47:39.750 288 12607.75 300.52 54769.12 88888.00 2013-10-15 15:47:39.875 288 12607.70 300.55 54769.12 88888.00 2013-10-15 15:47:40.000 288 12607.70 300.52 54769.15 88888.00 2013-10-15 15:47:40.125 288 12607.70 300.55 54769.18 88888.00 2013-10-15 15:47:40.250 288 12607.60 300.55 54769.15 88888.00 2013-10-15 15:47:40.375 288 12607.62 300.55 54769.12 88888.00 2013-10-15 15:47:40.500 288 12607.65 300.52 54769.15 88888.00 2013-10-15 15:47:40.625 288 12607.70 300.55 54769.15 88888.00 2013-10-15 15:47:40.750 288 12607.65 300.57 54769.15 88888.00 2013-10-15 15:47:40.875 288 12607.60 300.60 54769.15 88888.00 2013-10-15 15:47:41.000 288 12607.62 300.62 54769.18 88888.00 2013-10-15 15:47:41.125 288 12607.62 300.62 54769.18 88888.00 2013-10-15 15:47:41.250 288 12607.60 300.57 54769.15 88888.00 2013-10-15 15:47:41.375 288 12607.62 300.60 54769.15 88888.00 2013-10-15 15:47:41.500 288 12607.73 300.62 54769.15 88888.00 2013-10-15 15:47:41.625 288 12607.77 300.62 54769.15 88888.00 2013-10-15 15:47:41.750 288 12607.75 300.62 54769.12 88888.00 2013-10-15 15:47:41.875 288 12607.73 300.65 54769.12 88888.00 2013-10-15 15:47:42.000 288 12607.65 300.68 54769.12 88888.00 2013-10-15 15:47:42.125 288 12607.60 300.68 54769.12 88888.00 2013-10-15 15:47:42.250 288 12607.65 300.68 54769.12 88888.00 2013-10-15 15:47:42.375 288 12607.70 300.70 54769.12 88888.00 2013-10-15 15:47:42.500 288 12607.70 300.70 54769.12 88888.00 2013-10-15 15:47:42.625 288 12607.65 300.70 54769.12 88888.00 2013-10-15 15:47:42.750 288 12607.67 300.73 54769.12 88888.00 2013-10-15 15:47:42.875 288 12607.65 300.75 54769.10 88888.00 2013-10-15 15:47:43.000 288 12607.70 300.75 54769.10 88888.00 2013-10-15 15:47:43.125 288 12607.70 300.75 54769.10 88888.00 2013-10-15 15:47:43.250 288 12607.65 300.75 54769.15 88888.00 2013-10-15 15:47:43.375 288 12607.73 300.80 54769.15 88888.00 2013-10-15 15:47:43.500 288 12607.75 300.77 54769.15 88888.00 2013-10-15 15:47:43.625 288 12607.75 300.77 54769.12 88888.00 2013-10-15 15:47:43.750 288 12607.70 300.77 54769.12 88888.00 2013-10-15 15:47:43.875 288 12607.73 300.77 54769.12 88888.00 2013-10-15 15:47:44.000 288 12607.70 300.80 54769.12 88888.00 2013-10-15 15:47:44.125 288 12607.65 300.80 54769.12 88888.00 2013-10-15 15:47:44.250 288 12607.62 300.77 54769.12 88888.00 2013-10-15 15:47:44.375 288 12607.67 300.77 54769.10 88888.00 2013-10-15 15:47:44.500 288 12607.70 300.80 54769.12 88888.00 2013-10-15 15:47:44.625 288 12607.70 300.80 54769.15 88888.00 2013-10-15 15:47:44.750 288 12607.70 300.82 54769.15 88888.00 2013-10-15 15:47:44.875 288 12607.73 300.82 54769.15 88888.00 2013-10-15 15:47:45.000 288 12607.75 300.80 54769.15 88888.00 2013-10-15 15:47:45.125 288 12607.77 300.82 54769.18 88888.00 2013-10-15 15:47:45.250 288 12607.75 300.80 54769.18 88888.00 2013-10-15 15:47:45.375 288 12607.73 300.80 54769.15 88888.00 2013-10-15 15:47:45.500 288 12607.70 300.80 54769.18 88888.00 2013-10-15 15:47:45.625 288 12607.75 300.85 54769.20 88888.00 2013-10-15 15:47:45.750 288 12607.67 300.88 54769.20 88888.00 2013-10-15 15:47:45.875 288 12607.65 300.88 54769.20 88888.00 2013-10-15 15:47:46.000 288 12607.65 300.88 54769.18 88888.00 2013-10-15 15:47:46.125 288 12607.65 300.85 54769.18 88888.00 2013-10-15 15:47:46.250 288 12607.65 300.88 54769.18 88888.00 2013-10-15 15:47:46.375 288 12607.65 300.90 54769.18 88888.00 2013-10-15 15:47:46.500 288 12607.62 300.95 54769.20 88888.00 2013-10-15 15:47:46.625 288 12607.62 300.95 54769.18 88888.00 2013-10-15 15:47:46.750 288 12607.62 300.93 54769.15 88888.00 2013-10-15 15:47:46.875 288 12607.60 300.93 54769.18 88888.00 2013-10-15 15:47:47.000 288 12607.55 300.95 54769.20 88888.00 2013-10-15 15:47:47.125 288 12607.60 300.98 54769.20 88888.00 2013-10-15 15:47:47.250 288 12607.60 300.95 54769.22 88888.00 2013-10-15 15:47:47.375 288 12607.62 300.93 54769.20 88888.00 2013-10-15 15:47:47.500 288 12607.65 300.93 54769.20 88888.00 2013-10-15 15:47:47.625 288 12607.62 300.95 54769.20 88888.00 2013-10-15 15:47:47.750 288 12607.60 300.95 54769.20 88888.00 2013-10-15 15:47:47.875 288 12607.60 300.93 54769.22 88888.00 2013-10-15 15:47:48.000 288 12607.58 300.95 54769.22 88888.00 2013-10-15 15:47:48.125 288 12607.55 300.93 54769.25 88888.00 2013-10-15 15:47:48.250 288 12607.50 300.95 54769.25 88888.00 2013-10-15 15:47:48.375 288 12607.48 300.98 54769.25 88888.00 2013-10-15 15:47:48.500 288 12607.48 300.98 54769.22 88888.00 2013-10-15 15:47:48.625 288 12607.52 300.98 54769.22 88888.00 2013-10-15 15:47:48.750 288 12607.55 301.00 54769.22 88888.00 2013-10-15 15:47:48.875 288 12607.52 301.00 54769.25 88888.00 2013-10-15 15:47:49.000 288 12607.50 301.02 54769.25 88888.00 2013-10-15 15:47:49.125 288 12607.48 301.02 54769.25 88888.00 2013-10-15 15:47:49.250 288 12607.42 301.02 54769.28 88888.00 2013-10-15 15:47:49.375 288 12607.45 301.05 54769.28 88888.00 2013-10-15 15:47:49.500 288 12607.48 301.02 54769.28 88888.00 2013-10-15 15:47:49.625 288 12607.52 301.02 54769.28 88888.00 2013-10-15 15:47:49.750 288 12607.48 301.00 54769.28 88888.00 2013-10-15 15:47:49.875 288 12607.45 301.00 54769.30 88888.00 2013-10-15 15:47:50.000 288 12607.45 301.00 54769.30 88888.00 2013-10-15 15:47:50.125 288 12607.38 301.02 54769.30 88888.00 2013-10-15 15:47:50.250 288 12607.35 301.00 54769.32 88888.00 2013-10-15 15:47:50.375 288 12607.40 301.05 54769.30 88888.00 2013-10-15 15:47:50.500 288 12607.40 301.00 54769.30 88888.00 2013-10-15 15:47:50.625 288 12607.33 301.00 54769.28 88888.00 2013-10-15 15:47:50.750 288 12607.38 301.02 54769.28 88888.00 2013-10-15 15:47:50.875 288 12607.38 301.02 54769.30 88888.00 2013-10-15 15:47:51.000 288 12607.30 301.05 54769.35 88888.00 2013-10-15 15:47:51.125 288 12607.33 301.05 54769.35 88888.00 2013-10-15 15:47:51.250 288 12607.33 301.05 54769.32 88888.00 2013-10-15 15:47:51.375 288 12607.33 301.05 54769.35 88888.00 2013-10-15 15:47:51.500 288 12607.30 301.05 54769.32 88888.00 2013-10-15 15:47:51.625 288 12607.33 301.05 54769.32 88888.00 2013-10-15 15:47:51.750 288 12607.25 301.07 54769.38 88888.00 2013-10-15 15:47:51.875 288 12607.23 301.07 54769.38 88888.00 2013-10-15 15:47:52.000 288 12607.20 301.07 54769.38 88888.00 2013-10-15 15:47:52.125 288 12607.23 301.05 54769.40 88888.00 2013-10-15 15:47:52.250 288 12607.27 301.02 54769.40 88888.00 2013-10-15 15:47:52.375 288 12607.27 301.02 54769.40 88888.00 2013-10-15 15:47:52.500 288 12607.25 301.02 54769.40 88888.00 2013-10-15 15:47:52.625 288 12607.23 301.02 54769.40 88888.00 2013-10-15 15:47:52.750 288 12607.17 301.02 54769.38 88888.00 2013-10-15 15:47:52.875 288 12607.17 301.05 54769.40 88888.00 2013-10-15 15:47:53.000 288 12607.20 301.05 54769.40 88888.00 2013-10-15 15:47:53.125 288 12607.17 301.07 54769.40 88888.00 2013-10-15 15:47:53.250 288 12607.15 301.07 54769.40 88888.00 2013-10-15 15:47:53.375 288 12607.20 301.07 54769.38 88888.00 2013-10-15 15:47:53.500 288 12607.15 301.07 54769.38 88888.00 2013-10-15 15:47:53.625 288 12607.20 301.05 54769.40 88888.00 2013-10-15 15:47:53.750 288 12607.15 301.05 54769.38 88888.00 2013-10-15 15:47:53.875 288 12607.12 301.07 54769.43 88888.00 2013-10-15 15:47:54.000 288 12607.12 301.05 54769.43 88888.00 2013-10-15 15:47:54.125 288 12607.12 301.05 54769.43 88888.00 2013-10-15 15:47:54.250 288 12607.08 301.05 54769.45 88888.00 2013-10-15 15:47:54.375 288 12607.12 301.10 54769.43 88888.00 2013-10-15 15:47:54.500 288 12607.17 301.07 54769.43 88888.00 2013-10-15 15:47:54.625 288 12607.12 301.05 54769.43 88888.00 2013-10-15 15:47:54.750 288 12607.10 301.02 54769.43 88888.00 2013-10-15 15:47:54.875 288 12607.08 301.02 54769.43 88888.00 2013-10-15 15:47:55.000 288 12607.05 301.02 54769.43 88888.00 2013-10-15 15:47:55.125 288 12606.98 301.02 54769.43 88888.00 2013-10-15 15:47:55.250 288 12606.98 301.02 54769.43 88888.00 2013-10-15 15:47:55.375 288 12607.00 301.05 54769.43 88888.00 2013-10-15 15:47:55.500 288 12607.02 301.05 54769.43 88888.00 2013-10-15 15:47:55.625 288 12606.95 301.05 54769.43 88888.00 2013-10-15 15:47:55.750 288 12606.90 301.05 54769.45 88888.00 2013-10-15 15:47:55.875 288 12606.92 301.02 54769.45 88888.00 2013-10-15 15:47:56.000 288 12606.98 301.05 54769.43 88888.00 2013-10-15 15:47:56.125 288 12607.02 301.07 54769.43 88888.00 2013-10-15 15:47:56.250 288 12606.92 301.02 54769.43 88888.00 2013-10-15 15:47:56.375 288 12606.92 301.05 54769.43 88888.00 2013-10-15 15:47:56.500 288 12606.90 301.05 54769.43 88888.00 2013-10-15 15:47:56.625 288 12606.95 301.02 54769.43 88888.00 2013-10-15 15:47:56.750 288 12606.98 301.05 54769.43 88888.00 2013-10-15 15:47:56.875 288 12606.98 301.05 54769.43 88888.00 2013-10-15 15:47:57.000 288 12606.92 301.00 54769.38 88888.00 2013-10-15 15:47:57.125 288 12606.85 300.98 54769.40 88888.00 2013-10-15 15:47:57.250 288 12606.83 300.95 54769.43 88888.00 2013-10-15 15:47:57.375 288 12606.90 300.95 54769.43 88888.00 2013-10-15 15:47:57.500 288 12606.92 300.98 54769.40 88888.00 2013-10-15 15:47:57.625 288 12606.92 301.00 54769.40 88888.00 2013-10-15 15:47:57.750 288 12606.90 300.98 54769.40 88888.00 2013-10-15 15:47:57.875 288 12606.83 301.00 54769.43 88888.00 2013-10-15 15:47:58.000 288 12606.85 300.98 54769.38 88888.00 2013-10-15 15:47:58.125 288 12606.92 300.98 54769.40 88888.00 2013-10-15 15:47:58.250 288 12606.90 300.98 54769.40 88888.00 2013-10-15 15:47:58.375 288 12606.90 300.98 54769.38 88888.00 2013-10-15 15:47:58.500 288 12606.90 300.98 54769.40 88888.00 2013-10-15 15:47:58.625 288 12606.98 300.95 54769.40 88888.00 2013-10-15 15:47:58.750 288 12606.98 300.98 54769.38 88888.00 2013-10-15 15:47:58.875 288 12606.98 300.95 54769.38 88888.00 2013-10-15 15:47:59.000 288 12606.92 300.95 54769.38 88888.00 2013-10-15 15:47:59.125 288 12606.90 300.95 54769.38 88888.00 2013-10-15 15:47:59.250 288 12606.85 300.95 54769.43 88888.00 2013-10-15 15:47:59.375 288 12606.95 300.95 54769.43 88888.00 2013-10-15 15:47:59.500 288 12607.05 300.93 54769.43 88888.00 2013-10-15 15:47:59.625 288 12607.02 300.90 54769.40 88888.00 2013-10-15 15:47:59.750 288 12606.90 300.90 54769.38 88888.00 2013-10-15 15:47:59.875 288 12606.80 300.93 54769.43 88888.00 2013-10-15 15:48:00.000 288 12606.83 300.90 54769.40 88888.00 2013-10-15 15:48:00.125 288 12606.85 300.90 54769.43 88888.00 2013-10-15 15:48:00.250 288 12606.85 300.88 54769.40 88888.00 2013-10-15 15:48:00.375 288 12606.90 300.88 54769.40 88888.00 2013-10-15 15:48:00.500 288 12606.88 300.85 54769.40 88888.00 2013-10-15 15:48:00.625 288 12606.85 300.85 54769.40 88888.00 2013-10-15 15:48:00.750 288 12606.88 300.88 54769.40 88888.00 2013-10-15 15:48:00.875 288 12606.90 300.90 54769.38 88888.00 2013-10-15 15:48:01.000 288 12606.90 300.85 54769.40 88888.00 2013-10-15 15:48:01.125 288 12606.88 300.80 54769.40 88888.00 2013-10-15 15:48:01.250 288 12606.83 300.77 54769.38 88888.00 2013-10-15 15:48:01.375 288 12606.88 300.77 54769.40 88888.00 2013-10-15 15:48:01.500 288 12606.92 300.80 54769.38 88888.00 2013-10-15 15:48:01.625 288 12606.92 300.82 54769.38 88888.00 2013-10-15 15:48:01.750 288 12606.92 300.82 54769.38 88888.00 2013-10-15 15:48:01.875 288 12606.95 300.80 54769.38 88888.00 2013-10-15 15:48:02.000 288 12607.08 300.80 54769.38 88888.00 2013-10-15 15:48:02.125 288 12607.08 300.80 54769.40 88888.00 2013-10-15 15:48:02.250 288 12607.05 300.75 54769.40 88888.00 2013-10-15 15:48:02.375 288 12607.10 300.75 54769.38 88888.00 2013-10-15 15:48:02.500 288 12607.12 300.75 54769.38 88888.00 2013-10-15 15:48:02.625 288 12607.10 300.70 54769.38 88888.00 2013-10-15 15:48:02.750 288 12607.10 300.68 54769.38 88888.00 2013-10-15 15:48:02.875 288 12607.12 300.68 54769.38 88888.00 2013-10-15 15:48:03.000 288 12607.12 300.68 54769.38 88888.00 2013-10-15 15:48:03.125 288 12607.10 300.68 54769.40 88888.00 2013-10-15 15:48:03.250 288 12607.10 300.62 54769.38 88888.00 2013-10-15 15:48:03.375 288 12607.12 300.62 54769.35 88888.00 2013-10-15 15:48:03.500 288 12607.10 300.60 54769.35 88888.00 2013-10-15 15:48:03.625 288 12607.00 300.57 54769.35 88888.00 2013-10-15 15:48:03.750 288 12606.95 300.55 54769.35 88888.00 2013-10-15 15:48:03.875 288 12607.00 300.55 54769.35 88888.00 2013-10-15 15:48:04.000 288 12607.08 300.55 54769.35 88888.00 2013-10-15 15:48:04.125 288 12607.12 300.57 54769.38 88888.00 2013-10-15 15:48:04.250 288 12607.12 300.55 54769.40 88888.00 2013-10-15 15:48:04.375 288 12607.12 300.55 54769.38 88888.00 2013-10-15 15:48:04.500 288 12607.15 300.52 54769.38 88888.00 2013-10-15 15:48:04.625 288 12607.17 300.50 54769.38 88888.00 2013-10-15 15:48:04.750 288 12607.15 300.50 54769.35 88888.00 2013-10-15 15:48:04.875 288 12607.20 300.50 54769.35 88888.00 2013-10-15 15:48:05.000 288 12607.25 300.45 54769.35 88888.00 2013-10-15 15:48:05.125 288 12607.25 300.45 54769.35 88888.00 2013-10-15 15:48:05.250 288 12607.23 300.43 54769.38 88888.00 2013-10-15 15:48:05.375 288 12607.17 300.45 54769.35 88888.00 2013-10-15 15:48:05.500 288 12607.23 300.40 54769.32 88888.00 2013-10-15 15:48:05.625 288 12607.27 300.38 54769.35 88888.00 2013-10-15 15:48:05.750 288 12607.23 300.35 54769.35 88888.00 2013-10-15 15:48:05.875 288 12607.17 300.30 54769.32 88888.00 2013-10-15 15:48:06.000 288 12607.20 300.30 54769.30 88888.00 2013-10-15 15:48:06.125 288 12607.25 300.32 54769.35 88888.00 2013-10-15 15:48:06.250 288 12607.25 300.32 54769.35 88888.00 2013-10-15 15:48:06.375 288 12607.23 300.30 54769.32 88888.00 2013-10-15 15:48:06.500 288 12607.25 300.25 54769.30 88888.00 2013-10-15 15:48:06.625 288 12607.27 300.23 54769.32 88888.00 2013-10-15 15:48:06.750 288 12607.30 300.25 54769.32 88888.00 2013-10-15 15:48:06.875 288 12607.27 300.25 54769.35 88888.00 2013-10-15 15:48:07.000 288 12607.27 300.23 54769.30 88888.00 2013-10-15 15:48:07.125 288 12607.27 300.20 54769.35 88888.00 2013-10-15 15:48:07.250 288 12607.33 300.20 54769.32 88888.00 2013-10-15 15:48:07.375 288 12607.40 300.20 54769.32 88888.00 2013-10-15 15:48:07.500 288 12607.45 300.18 54769.32 88888.00 2013-10-15 15:48:07.625 288 12607.42 300.12 54769.32 88888.00 2013-10-15 15:48:07.750 288 12607.42 300.07 54769.32 88888.00 2013-10-15 15:48:07.875 288 12607.38 300.07 54769.32 88888.00 2013-10-15 15:48:08.000 288 12607.33 300.05 54769.30 88888.00 2013-10-15 15:48:08.125 288 12607.33 300.05 54769.32 88888.00 2013-10-15 15:48:08.250 288 12607.38 300.05 54769.32 88888.00 2013-10-15 15:48:08.375 288 12607.42 300.05 54769.32 88888.00 2013-10-15 15:48:08.500 288 12607.40 300.02 54769.32 88888.00 2013-10-15 15:48:08.625 288 12607.40 300.00 54769.38 88888.00 2013-10-15 15:48:08.750 288 12607.40 299.98 54769.38 88888.00 2013-10-15 15:48:08.875 288 12607.42 299.95 54769.35 88888.00 2013-10-15 15:48:09.000 288 12607.45 299.95 54769.35 88888.00 2013-10-15 15:48:09.125 288 12607.48 299.93 54769.35 88888.00 2013-10-15 15:48:09.250 288 12607.52 299.95 54769.35 88888.00 2013-10-15 15:48:09.375 288 12607.60 299.95 54769.35 88888.00 2013-10-15 15:48:09.500 288 12607.60 299.90 54769.32 88888.00 2013-10-15 15:48:09.625 288 12607.58 299.88 54769.32 88888.00 2013-10-15 15:48:09.750 288 12607.55 299.88 54769.35 88888.00 2013-10-15 15:48:09.875 288 12607.52 299.88 54769.32 88888.00 2013-10-15 15:48:10.000 288 12607.50 299.88 54769.32 88888.00 2013-10-15 15:48:10.125 288 12607.52 299.88 54769.35 88888.00 2013-10-15 15:48:10.250 288 12607.55 299.80 54769.38 88888.00 2013-10-15 15:48:10.375 288 12607.55 299.80 54769.38 88888.00 2013-10-15 15:48:10.500 288 12607.60 299.80 54769.38 88888.00 2013-10-15 15:48:10.625 288 12607.67 299.80 54769.38 88888.00 2013-10-15 15:48:10.750 288 12607.65 299.77 54769.35 88888.00 2013-10-15 15:48:10.875 288 12607.67 299.77 54769.38 88888.00 2013-10-15 15:48:11.000 288 12607.73 299.73 54769.38 88888.00 2013-10-15 15:48:11.125 288 12607.77 299.70 54769.43 88888.00 2013-10-15 15:48:11.250 288 12607.73 299.68 54769.43 88888.00 2013-10-15 15:48:11.375 288 12607.75 299.70 54769.40 88888.00 2013-10-15 15:48:11.500 288 12607.83 299.70 54769.38 88888.00 2013-10-15 15:48:11.625 288 12607.83 299.68 54769.40 88888.00 2013-10-15 15:48:11.750 288 12607.75 299.68 54769.40 88888.00 2013-10-15 15:48:11.875 288 12607.67 299.62 54769.40 88888.00 2013-10-15 15:48:12.000 288 12607.70 299.62 54769.40 88888.00 2013-10-15 15:48:12.125 288 12607.73 299.60 54769.40 88888.00 2013-10-15 15:48:12.250 288 12607.70 299.57 54769.43 88888.00 2013-10-15 15:48:12.375 288 12607.70 299.60 54769.43 88888.00 2013-10-15 15:48:12.500 288 12607.73 299.57 54769.45 88888.00 2013-10-15 15:48:12.625 288 12607.73 299.55 54769.45 88888.00 2013-10-15 15:48:12.750 288 12607.73 299.57 54769.45 88888.00 2013-10-15 15:48:12.875 288 12607.73 299.55 54769.45 88888.00 2013-10-15 15:48:13.000 288 12607.75 299.52 54769.43 88888.00 2013-10-15 15:48:13.125 288 12607.67 299.55 54769.45 88888.00 2013-10-15 15:48:13.250 288 12607.65 299.52 54769.45 88888.00 2013-10-15 15:48:13.375 288 12607.70 299.52 54769.45 88888.00 2013-10-15 15:48:13.500 288 12607.73 299.48 54769.45 88888.00 2013-10-15 15:48:13.625 288 12607.73 299.45 54769.45 88888.00 2013-10-15 15:48:13.750 288 12607.75 299.43 54769.50 88888.00 2013-10-15 15:48:13.875 288 12607.75 299.45 54769.50 88888.00 2013-10-15 15:48:14.000 288 12607.73 299.43 54769.47 88888.00 2013-10-15 15:48:14.125 288 12607.70 299.45 54769.47 88888.00 2013-10-15 15:48:14.250 288 12607.65 299.43 54769.50 88888.00 2013-10-15 15:48:14.375 288 12607.73 299.40 54769.47 88888.00 2013-10-15 15:48:14.500 288 12607.75 299.40 54769.47 88888.00 2013-10-15 15:48:14.625 288 12607.75 299.43 54769.53 88888.00 2013-10-15 15:48:14.750 288 12607.67 299.43 54769.55 88888.00 2013-10-15 15:48:14.875 288 12607.67 299.40 54769.55 88888.00 2013-10-15 15:48:15.000 288 12607.70 299.40 54769.55 88888.00 2013-10-15 15:48:15.125 288 12607.67 299.40 54769.57 88888.00 2013-10-15 15:48:15.250 288 12607.65 299.35 54769.60 88888.00 2013-10-15 15:48:15.375 288 12607.62 299.35 54769.60 88888.00 2013-10-15 15:48:15.500 288 12607.52 299.35 54769.57 88888.00 2013-10-15 15:48:15.625 288 12607.50 299.38 54769.55 88888.00 2013-10-15 15:48:15.750 288 12607.55 299.38 54769.55 88888.00 2013-10-15 15:48:15.875 288 12607.60 299.32 54769.57 88888.00 2013-10-15 15:48:16.000 288 12607.55 299.32 54769.60 88888.00 2013-10-15 15:48:16.125 288 12607.48 299.32 54769.62 88888.00 2013-10-15 15:48:16.250 288 12607.48 299.32 54769.62 88888.00 2013-10-15 15:48:16.375 288 12607.55 299.38 54769.62 88888.00 2013-10-15 15:48:16.500 288 12607.58 299.38 54769.62 88888.00 2013-10-15 15:48:16.625 288 12607.52 299.32 54769.62 88888.00 2013-10-15 15:48:16.750 288 12607.55 299.32 54769.60 88888.00 2013-10-15 15:48:16.875 288 12607.50 299.35 54769.62 88888.00 2013-10-15 15:48:17.000 288 12607.45 299.32 54769.62 88888.00 2013-10-15 15:48:17.125 288 12607.45 299.32 54769.65 88888.00 2013-10-15 15:48:17.250 288 12607.42 299.32 54769.65 88888.00 2013-10-15 15:48:17.375 288 12607.48 299.35 54769.68 88888.00 2013-10-15 15:48:17.500 288 12607.52 299.32 54769.68 88888.00 2013-10-15 15:48:17.625 288 12607.50 299.38 54769.68 88888.00 2013-10-15 15:48:17.750 288 12607.48 299.35 54769.68 88888.00 2013-10-15 15:48:17.875 288 12607.42 299.35 54769.68 88888.00 2013-10-15 15:48:18.000 288 12607.38 299.32 54769.68 88888.00 2013-10-15 15:48:18.125 288 12607.35 299.32 54769.72 88888.00 2013-10-15 15:48:18.250 288 12607.30 299.32 54769.72 88888.00 2013-10-15 15:48:18.375 288 12607.35 299.35 54769.72 88888.00 2013-10-15 15:48:18.500 288 12607.33 299.35 54769.72 88888.00 2013-10-15 15:48:18.625 288 12607.30 299.35 54769.72 88888.00 2013-10-15 15:48:18.750 288 12607.27 299.35 54769.72 88888.00 2013-10-15 15:48:18.875 288 12607.27 299.32 54769.72 88888.00 2013-10-15 15:48:19.000 288 12607.23 299.32 54769.72 88888.00 2013-10-15 15:48:19.125 288 12607.27 299.32 54769.78 88888.00 2013-10-15 15:48:19.250 288 12607.33 299.30 54769.72 88888.00 2013-10-15 15:48:19.375 288 12607.33 299.30 54769.75 88888.00 2013-10-15 15:48:19.500 288 12607.33 299.27 54769.75 88888.00 2013-10-15 15:48:19.625 288 12607.25 299.30 54769.72 88888.00 2013-10-15 15:48:19.750 288 12607.25 299.35 54769.75 88888.00 2013-10-15 15:48:19.875 288 12607.27 299.38 54769.75 88888.00 2013-10-15 15:48:20.000 288 12607.20 299.32 54769.75 88888.00 2013-10-15 15:48:20.125 288 12607.17 299.30 54769.78 88888.00 2013-10-15 15:48:20.250 288 12607.15 299.32 54769.78 88888.00 2013-10-15 15:48:20.375 288 12607.12 299.38 54769.80 88888.00 2013-10-15 15:48:20.500 288 12607.12 299.35 54769.82 88888.00 2013-10-15 15:48:20.625 288 12607.10 299.38 54769.85 88888.00 2013-10-15 15:48:20.750 288 12607.02 299.43 54769.88 88888.00 2013-10-15 15:48:20.875 288 12607.00 299.43 54769.88 88888.00 2013-10-15 15:48:21.000 288 12606.98 299.43 54769.85 88888.00 2013-10-15 15:48:21.125 288 12606.95 299.45 54769.85 88888.00 2013-10-15 15:48:21.250 288 12606.92 299.43 54769.88 88888.00 2013-10-15 15:48:21.375 288 12606.90 299.43 54769.88 88888.00 2013-10-15 15:48:21.500 288 12606.88 299.38 54769.88 88888.00 2013-10-15 15:48:21.625 288 12606.88 299.38 54769.85 88888.00 2013-10-15 15:48:21.750 288 12606.85 299.43 54769.85 88888.00 2013-10-15 15:48:21.875 288 12606.80 299.45 54769.88 88888.00 2013-10-15 15:48:22.000 288 12606.80 299.45 54769.88 88888.00 2013-10-15 15:48:22.125 288 12606.77 299.45 54769.88 88888.00 2013-10-15 15:48:22.250 288 12606.73 299.43 54769.88 88888.00 2013-10-15 15:48:22.375 288 12606.77 299.45 54769.90 88888.00 2013-10-15 15:48:22.500 288 12606.75 299.48 54769.93 88888.00 2013-10-15 15:48:22.625 288 12606.75 299.48 54769.93 88888.00 2013-10-15 15:48:22.750 288 12606.75 299.50 54769.95 88888.00 2013-10-15 15:48:22.875 288 12606.70 299.50 54769.95 88888.00 2013-10-15 15:48:23.000 288 12606.65 299.50 54769.95 88888.00 2013-10-15 15:48:23.125 288 12606.67 299.52 54769.95 88888.00 2013-10-15 15:48:23.250 288 12606.62 299.52 54769.95 88888.00 2013-10-15 15:48:23.375 288 12606.65 299.55 54769.97 88888.00 2013-10-15 15:48:23.500 288 12606.60 299.55 54769.97 88888.00 2013-10-15 15:48:23.625 288 12606.60 299.52 54769.97 88888.00 2013-10-15 15:48:23.750 288 12606.58 299.52 54769.95 88888.00 2013-10-15 15:48:23.875 288 12606.58 299.52 54769.95 88888.00 2013-10-15 15:48:24.000 288 12606.55 299.57 54769.97 88888.00 2013-10-15 15:48:24.125 288 12606.58 299.60 54770.00 88888.00 2013-10-15 15:48:24.250 288 12606.52 299.57 54770.03 88888.00 2013-10-15 15:48:24.375 288 12606.45 299.57 54769.97 88888.00 2013-10-15 15:48:24.500 288 12606.35 299.57 54770.00 88888.00 2013-10-15 15:48:24.625 288 12606.33 299.60 54770.00 88888.00 2013-10-15 15:48:24.750 288 12606.35 299.65 54770.00 88888.00 2013-10-15 15:48:24.875 288 12606.38 299.65 54770.03 88888.00 2013-10-15 15:48:25.000 288 12606.38 299.65 54770.00 88888.00 2013-10-15 15:48:25.125 288 12606.38 299.65 54770.03 88888.00 2013-10-15 15:48:25.250 288 12606.33 299.68 54770.03 88888.00 2013-10-15 15:48:25.375 288 12606.30 299.73 54770.05 88888.00 2013-10-15 15:48:25.500 288 12606.33 299.73 54770.07 88888.00 2013-10-15 15:48:25.625 288 12606.35 299.73 54770.10 88888.00 2013-10-15 15:48:25.750 288 12606.35 299.73 54770.05 88888.00 2013-10-15 15:48:25.875 288 12606.38 299.75 54770.05 88888.00 2013-10-15 15:48:26.000 288 12606.30 299.75 54770.05 88888.00 2013-10-15 15:48:26.125 288 12606.25 299.75 54770.07 88888.00 2013-10-15 15:48:26.250 288 12606.20 299.75 54770.12 88888.00 2013-10-15 15:48:26.375 288 12606.10 299.80 54770.12 88888.00 2013-10-15 15:48:26.500 288 12606.08 299.77 54770.07 88888.00 2013-10-15 15:48:26.625 288 12606.08 299.80 54770.10 88888.00 2013-10-15 15:48:26.750 288 12606.08 299.80 54770.10 88888.00 2013-10-15 15:48:26.875 288 12606.08 299.82 54770.07 88888.00 2013-10-15 15:48:27.000 288 12606.05 299.82 54770.07 88888.00 2013-10-15 15:48:27.125 288 12606.00 299.82 54770.10 88888.00 2013-10-15 15:48:27.250 288 12606.00 299.82 54770.12 88888.00 2013-10-15 15:48:27.375 288 12606.05 299.90 54770.12 88888.00 2013-10-15 15:48:27.500 288 12606.05 299.90 54770.12 88888.00 2013-10-15 15:48:27.625 288 12606.02 299.88 54770.10 88888.00 2013-10-15 15:48:27.750 288 12606.02 299.90 54770.12 88888.00 2013-10-15 15:48:27.875 288 12606.00 299.90 54770.12 88888.00 2013-10-15 15:48:28.000 288 12605.95 299.90 54770.10 88888.00 2013-10-15 15:48:28.125 288 12605.92 299.90 54770.12 88888.00 2013-10-15 15:48:28.250 288 12605.95 299.93 54770.15 88888.00 2013-10-15 15:48:28.375 288 12605.92 299.95 54770.15 88888.00 2013-10-15 15:48:28.500 288 12605.88 299.95 54770.18 88888.00 2013-10-15 15:48:28.625 288 12605.77 299.95 54770.12 88888.00 2013-10-15 15:48:28.750 288 12605.77 299.95 54770.12 88888.00 2013-10-15 15:48:28.875 288 12605.77 299.95 54770.15 88888.00 2013-10-15 15:48:29.000 288 12605.77 299.98 54770.12 88888.00 2013-10-15 15:48:29.125 288 12605.75 300.00 54770.15 88888.00 2013-10-15 15:48:29.250 288 12605.70 299.98 54770.15 88888.00 2013-10-15 15:48:29.375 288 12605.73 300.05 54770.15 88888.00 2013-10-15 15:48:29.500 288 12605.73 300.02 54770.18 88888.00 2013-10-15 15:48:29.625 288 12605.80 300.02 54770.18 88888.00 2013-10-15 15:48:29.750 288 12605.77 300.02 54770.15 88888.00 2013-10-15 15:48:29.875 288 12605.73 300.05 54770.20 88888.00 2013-10-15 15:48:30.000 288 12605.62 300.05 54770.20 88888.00 2013-10-15 15:48:30.125 288 12605.55 300.05 54770.18 88888.00 2013-10-15 15:48:30.250 288 12605.50 300.02 54770.18 88888.00 2013-10-15 15:48:30.375 288 12605.50 300.05 54770.20 88888.00 2013-10-15 15:48:30.500 288 12605.52 300.05 54770.22 88888.00 2013-10-15 15:48:30.625 288 12605.55 300.10 54770.20 88888.00 2013-10-15 15:48:30.750 288 12605.52 300.12 54770.20 88888.00 2013-10-15 15:48:30.875 288 12605.52 300.12 54770.22 88888.00 2013-10-15 15:48:31.000 288 12605.52 300.12 54770.20 88888.00 2013-10-15 15:48:31.125 288 12605.52 300.15 54770.18 88888.00 2013-10-15 15:48:31.250 288 12605.50 300.10 54770.20 88888.00 2013-10-15 15:48:31.375 288 12605.55 300.12 54770.22 88888.00 2013-10-15 15:48:31.500 288 12605.55 300.18 54770.22 88888.00 2013-10-15 15:48:31.625 288 12605.50 300.12 54770.25 88888.00 2013-10-15 15:48:31.750 288 12605.50 300.12 54770.22 88888.00 2013-10-15 15:48:31.875 288 12605.45 300.10 54770.22 88888.00 2013-10-15 15:48:32.000 288 12605.38 300.12 54770.22 88888.00 2013-10-15 15:48:32.125 288 12605.33 300.15 54770.22 88888.00 2013-10-15 15:48:32.250 288 12605.33 300.15 54770.22 88888.00 2013-10-15 15:48:32.375 288 12605.38 300.15 54770.20 88888.00 2013-10-15 15:48:32.500 288 12605.33 300.18 54770.20 88888.00 2013-10-15 15:48:32.625 288 12605.25 300.18 54770.20 88888.00 2013-10-15 15:48:32.750 288 12605.33 300.18 54770.20 88888.00 2013-10-15 15:48:32.875 288 12605.40 300.20 54770.20 88888.00 2013-10-15 15:48:33.000 288 12605.33 300.27 54770.18 88888.00 2013-10-15 15:48:33.125 288 12605.33 300.27 54770.18 88888.00 2013-10-15 15:48:33.250 288 12605.35 300.25 54770.18 88888.00 2013-10-15 15:48:33.375 288 12605.40 300.25 54770.18 88888.00 2013-10-15 15:48:33.500 288 12605.40 300.27 54770.20 88888.00 2013-10-15 15:48:33.625 288 12605.35 300.25 54770.20 88888.00 2013-10-15 15:48:33.750 288 12605.30 300.27 54770.18 88888.00 2013-10-15 15:48:33.875 288 12605.35 300.27 54770.20 88888.00 2013-10-15 15:48:34.000 288 12605.33 300.27 54770.20 88888.00 2013-10-15 15:48:34.125 288 12605.23 300.30 54770.20 88888.00 2013-10-15 15:48:34.250 288 12605.12 300.27 54770.18 88888.00 2013-10-15 15:48:34.375 288 12605.12 300.27 54770.18 88888.00 2013-10-15 15:48:34.500 288 12605.15 300.27 54770.20 88888.00 2013-10-15 15:48:34.625 288 12605.20 300.27 54770.18 88888.00 2013-10-15 15:48:34.750 288 12605.15 300.30 54770.18 88888.00 2013-10-15 15:48:34.875 288 12605.12 300.30 54770.18 88888.00 2013-10-15 15:48:35.000 288 12605.12 300.30 54770.20 88888.00 2013-10-15 15:48:35.125 288 12605.15 300.32 54770.22 88888.00 2013-10-15 15:48:35.250 288 12605.15 300.30 54770.20 88888.00 2013-10-15 15:48:35.375 288 12605.12 300.30 54770.18 88888.00 2013-10-15 15:48:35.500 288 12605.10 300.30 54770.18 88888.00 2013-10-15 15:48:35.625 288 12605.08 300.27 54770.15 88888.00 2013-10-15 15:48:35.750 288 12605.08 300.30 54770.15 88888.00 2013-10-15 15:48:35.875 288 12605.10 300.30 54770.10 88888.00 2013-10-15 15:48:36.000 288 12605.12 300.27 54770.10 88888.00 2013-10-15 15:48:36.125 288 12605.12 300.27 54770.15 88888.00 2013-10-15 15:48:36.250 288 12605.10 300.30 54770.12 88888.00 2013-10-15 15:48:36.375 288 12605.10 300.30 54770.10 88888.00 2013-10-15 15:48:36.500 288 12605.08 300.27 54770.10 88888.00 2013-10-15 15:48:36.625 288 12605.08 300.27 54770.10 88888.00 2013-10-15 15:48:36.750 288 12605.10 300.30 54770.10 88888.00 2013-10-15 15:48:36.875 288 12605.12 300.32 54770.10 88888.00 2013-10-15 15:48:37.000 288 12605.15 300.32 54770.15 88888.00 2013-10-15 15:48:37.125 288 12605.17 300.35 54770.12 88888.00 2013-10-15 15:48:37.250 288 12605.12 300.32 54770.12 88888.00 2013-10-15 15:48:37.375 288 12605.12 300.32 54770.10 88888.00 2013-10-15 15:48:37.500 288 12605.12 300.30 54770.07 88888.00 2013-10-15 15:48:37.625 288 12605.12 300.32 54770.07 88888.00 2013-10-15 15:48:37.750 288 12605.15 300.35 54770.07 88888.00 2013-10-15 15:48:37.875 288 12605.20 300.32 54770.10 88888.00 2013-10-15 15:48:38.000 288 12605.17 300.32 54770.07 88888.00 2013-10-15 15:48:38.125 288 12605.20 300.35 54770.07 88888.00 2013-10-15 15:48:38.250 288 12605.17 300.30 54770.07 88888.00 2013-10-15 15:48:38.375 288 12605.17 300.32 54770.05 88888.00 2013-10-15 15:48:38.500 288 12605.17 300.32 54770.05 88888.00 2013-10-15 15:48:38.625 288 12605.20 300.35 54770.05 88888.00 2013-10-15 15:48:38.750 288 12605.17 300.32 54770.05 88888.00 2013-10-15 15:48:38.875 288 12605.15 300.32 54770.05 88888.00 2013-10-15 15:48:39.000 288 12605.12 300.30 54770.03 88888.00 2013-10-15 15:48:39.125 288 12605.12 300.30 54770.00 88888.00 2013-10-15 15:48:39.250 288 12605.15 300.27 54770.03 88888.00 2013-10-15 15:48:39.375 288 12605.23 300.27 54770.00 88888.00 2013-10-15 15:48:39.500 288 12605.23 300.30 54770.03 88888.00 2013-10-15 15:48:39.625 288 12605.25 300.30 54770.03 88888.00 2013-10-15 15:48:39.750 288 12605.25 300.30 54770.03 88888.00 2013-10-15 15:48:39.875 288 12605.23 300.27 54770.03 88888.00 2013-10-15 15:48:40.000 288 12605.20 300.27 54770.03 88888.00 2013-10-15 15:48:40.125 288 12605.17 300.25 54770.03 88888.00 2013-10-15 15:48:40.250 288 12605.20 300.25 54770.03 88888.00 2013-10-15 15:48:40.375 288 12605.25 300.25 54770.00 88888.00 2013-10-15 15:48:40.500 288 12605.30 300.25 54770.00 88888.00 2013-10-15 15:48:40.625 288 12605.33 300.25 54770.00 88888.00 2013-10-15 15:48:40.750 288 12605.30 300.23 54769.97 88888.00 2013-10-15 15:48:40.875 288 12605.25 300.23 54769.97 88888.00 2013-10-15 15:48:41.000 288 12605.20 300.20 54769.95 88888.00 2013-10-15 15:48:41.125 288 12605.25 300.20 54769.97 88888.00 2013-10-15 15:48:41.250 288 12605.27 300.18 54769.97 88888.00 2013-10-15 15:48:41.375 288 12605.25 300.23 54769.97 88888.00 2013-10-15 15:48:41.500 288 12605.27 300.23 54769.95 88888.00 2013-10-15 15:48:41.625 288 12605.33 300.23 54769.93 88888.00 2013-10-15 15:48:41.750 288 12605.38 300.18 54769.93 88888.00 2013-10-15 15:48:41.875 288 12605.38 300.18 54769.93 88888.00 2013-10-15 15:48:42.000 288 12605.35 300.18 54769.93 88888.00 2013-10-15 15:48:42.125 288 12605.38 300.15 54769.93 88888.00 2013-10-15 15:48:42.250 288 12605.40 300.15 54769.90 88888.00 2013-10-15 15:48:42.375 288 12605.38 300.15 54769.90 88888.00 2013-10-15 15:48:42.500 288 12605.40 300.12 54769.90 88888.00 2013-10-15 15:48:42.625 288 12605.48 300.10 54769.90 88888.00 2013-10-15 15:48:42.750 288 12605.55 300.07 54769.90 88888.00 2013-10-15 15:48:42.875 288 12605.62 300.12 54769.88 88888.00 2013-10-15 15:48:43.000 288 12605.60 300.12 54769.82 88888.00 2013-10-15 15:48:43.125 288 12605.58 300.07 54769.85 88888.00 2013-10-15 15:48:43.250 288 12605.58 300.05 54769.82 88888.00 2013-10-15 15:48:43.375 288 12605.62 300.02 54769.82 88888.00 2013-10-15 15:48:43.500 288 12605.65 300.02 54769.82 88888.00 2013-10-15 15:48:43.625 288 12605.60 300.02 54769.82 88888.00 2013-10-15 15:48:43.750 288 12605.62 300.00 54769.82 88888.00 2013-10-15 15:48:43.875 288 12605.65 300.00 54769.82 88888.00 2013-10-15 15:48:44.000 288 12605.65 300.02 54769.80 88888.00 2013-10-15 15:48:44.125 288 12605.65 300.00 54769.78 88888.00 2013-10-15 15:48:44.250 288 12605.67 299.98 54769.75 88888.00 2013-10-15 15:48:44.375 288 12605.73 299.98 54769.72 88888.00 2013-10-15 15:48:44.500 288 12605.73 299.98 54769.72 88888.00 2013-10-15 15:48:44.625 288 12605.75 299.95 54769.72 88888.00 2013-10-15 15:48:44.750 288 12605.80 299.95 54769.70 88888.00 2013-10-15 15:48:44.875 288 12605.83 299.93 54769.72 88888.00 2013-10-15 15:48:45.000 288 12605.88 299.90 54769.70 88888.00 2013-10-15 15:48:45.125 288 12605.90 299.88 54769.70 88888.00 2013-10-15 15:48:45.250 288 12605.88 299.88 54769.70 88888.00 2013-10-15 15:48:45.375 288 12605.95 299.88 54769.70 88888.00 2013-10-15 15:48:45.500 288 12605.95 299.88 54769.65 88888.00 2013-10-15 15:48:45.625 288 12605.92 299.88 54769.65 88888.00 2013-10-15 15:48:45.750 288 12605.95 299.82 54769.62 88888.00 2013-10-15 15:48:45.875 288 12606.02 299.82 54769.62 88888.00 2013-10-15 15:48:46.000 288 12606.05 299.82 54769.60 88888.00 2013-10-15 15:48:46.125 288 12606.12 299.80 54769.60 88888.00 2013-10-15 15:48:46.250 288 12606.17 299.82 54769.60 88888.00 2013-10-15 15:48:46.375 288 12606.20 299.82 54769.57 88888.00 2013-10-15 15:48:46.500 288 12606.27 299.80 54769.57 88888.00 2013-10-15 15:48:46.625 288 12606.27 299.77 54769.57 88888.00 2013-10-15 15:48:46.750 288 12606.25 299.73 54769.57 88888.00 2013-10-15 15:48:46.875 288 12606.30 299.70 54769.55 88888.00 2013-10-15 15:48:47.000 288 12606.38 299.70 54769.53 88888.00 2013-10-15 15:48:47.125 288 12606.45 299.68 54769.53 88888.00 2013-10-15 15:48:47.250 288 12606.50 299.62 54769.53 88888.00 2013-10-15 15:48:47.375 288 12606.55 299.62 54769.50 88888.00 2013-10-15 15:48:47.500 288 12606.58 299.60 54769.47 88888.00 2013-10-15 15:48:47.625 288 12606.55 299.60 54769.47 88888.00 2013-10-15 15:48:47.750 288 12606.52 299.57 54769.45 88888.00 2013-10-15 15:48:47.875 288 12606.62 299.55 54769.47 88888.00 2013-10-15 15:48:48.000 288 12606.67 299.52 54769.43 88888.00 2013-10-15 15:48:48.125 288 12606.73 299.52 54769.40 88888.00 2013-10-15 15:48:48.250 288 12606.75 299.50 54769.43 88888.00 2013-10-15 15:48:48.375 288 12606.80 299.50 54769.40 88888.00 2013-10-15 15:48:48.500 288 12606.75 299.45 54769.40 88888.00 2013-10-15 15:48:48.625 288 12606.80 299.40 54769.38 88888.00 2013-10-15 15:48:48.750 288 12606.88 299.40 54769.32 88888.00 2013-10-15 15:48:48.875 288 12606.95 299.38 54769.32 88888.00 2013-10-15 15:48:49.000 288 12607.00 299.38 54769.32 88888.00 2013-10-15 15:48:49.125 288 12607.08 299.35 54769.32 88888.00 2013-10-15 15:48:49.250 288 12607.10 299.30 54769.35 88888.00 2013-10-15 15:48:49.375 288 12607.08 299.30 54769.30 88888.00 2013-10-15 15:48:49.500 288 12607.15 299.27 54769.30 88888.00 2013-10-15 15:48:49.625 288 12607.20 299.25 54769.28 88888.00 2013-10-15 15:48:49.750 288 12607.15 299.23 54769.28 88888.00 2013-10-15 15:48:49.875 288 12607.23 299.20 54769.25 88888.00 2013-10-15 15:48:50.000 288 12607.27 299.20 54769.25 88888.00 2013-10-15 15:48:50.125 288 12607.27 299.18 54769.22 88888.00 2013-10-15 15:48:50.250 288 12607.30 299.12 54769.25 88888.00 2013-10-15 15:48:50.375 288 12607.38 299.10 54769.20 88888.00 2013-10-15 15:48:50.500 288 12607.45 299.10 54769.20 88888.00 2013-10-15 15:48:50.625 288 12607.52 299.10 54769.18 88888.00 2013-10-15 15:48:50.750 288 12607.58 299.05 54769.18 88888.00 2013-10-15 15:48:50.875 288 12607.55 299.02 54769.15 88888.00 2013-10-15 15:48:51.000 288 12607.65 299.02 54769.15 88888.00 2013-10-15 15:48:51.125 288 12607.75 299.00 54769.12 88888.00 2013-10-15 15:48:51.250 288 12607.77 298.93 54769.10 88888.00 2013-10-15 15:48:51.375 288 12607.83 298.93 54769.07 88888.00 2013-10-15 15:48:51.500 288 12607.85 298.90 54769.10 88888.00 2013-10-15 15:48:51.625 288 12607.85 298.88 54769.12 88888.00 2013-10-15 15:48:51.750 288 12607.90 298.90 54769.10 88888.00 2013-10-15 15:48:51.875 288 12607.98 298.85 54769.10 88888.00 2013-10-15 15:48:52.000 288 12608.02 298.80 54769.07 88888.00 2013-10-15 15:48:52.125 288 12608.05 298.77 54769.10 88888.00 2013-10-15 15:48:52.250 288 12608.08 298.75 54769.07 88888.00 2013-10-15 15:48:52.375 288 12608.12 298.75 54769.05 88888.00 2013-10-15 15:48:52.500 288 12608.20 298.75 54769.05 88888.00 2013-10-15 15:48:52.625 288 12608.23 298.73 54769.03 88888.00 2013-10-15 15:48:52.750 288 12608.25 298.70 54769.05 88888.00 2013-10-15 15:48:52.875 288 12608.27 298.65 54769.03 88888.00 2013-10-15 15:48:53.000 288 12608.30 298.60 54768.97 88888.00 2013-10-15 15:48:53.125 288 12608.33 298.60 54768.95 88888.00 2013-10-15 15:48:53.250 288 12608.38 298.60 54769.00 88888.00 2013-10-15 15:48:53.375 288 12608.48 298.60 54769.00 88888.00 2013-10-15 15:48:53.500 288 12608.55 298.60 54768.97 88888.00 2013-10-15 15:48:53.625 288 12608.60 298.55 54768.95 88888.00 2013-10-15 15:48:53.750 288 12608.65 298.52 54768.97 88888.00 2013-10-15 15:48:53.875 288 12608.62 298.50 54768.95 88888.00 2013-10-15 15:48:54.000 288 12608.62 298.45 54768.95 88888.00 2013-10-15 15:48:54.125 288 12608.73 298.45 54768.95 88888.00 2013-10-15 15:48:54.250 288 12608.80 298.43 54768.95 88888.00 2013-10-15 15:48:54.375 288 12608.88 298.43 54768.93 88888.00 2013-10-15 15:48:54.500 288 12608.88 298.43 54768.93 88888.00 2013-10-15 15:48:54.625 288 12608.90 298.43 54768.93 88888.00 2013-10-15 15:48:54.750 288 12609.00 298.40 54768.90 88888.00 2013-10-15 15:48:54.875 288 12609.00 298.38 54768.93 88888.00 2013-10-15 15:48:55.000 288 12609.05 298.32 54768.90 88888.00 2013-10-15 15:48:55.125 288 12609.15 298.35 54768.85 88888.00 2013-10-15 15:48:55.250 288 12609.23 298.35 54768.85 88888.00 2013-10-15 15:48:55.375 288 12609.25 298.30 54768.82 88888.00 2013-10-15 15:48:55.500 288 12609.27 298.30 54768.82 88888.00 2013-10-15 15:48:55.625 288 12609.33 298.27 54768.85 88888.00 2013-10-15 15:48:55.750 288 12609.30 298.27 54768.82 88888.00 2013-10-15 15:48:55.875 288 12609.33 298.25 54768.80 88888.00 2013-10-15 15:48:56.000 288 12609.35 298.23 54768.82 88888.00 2013-10-15 15:48:56.125 288 12609.40 298.20 54768.85 88888.00 2013-10-15 15:48:56.250 288 12609.45 298.18 54768.82 88888.00 2013-10-15 15:48:56.375 288 12609.55 298.15 54768.85 88888.00 2013-10-15 15:48:56.500 288 12609.58 298.12 54768.82 88888.00 2013-10-15 15:48:56.625 288 12609.60 298.10 54768.78 88888.00 2013-10-15 15:48:56.750 288 12609.62 298.05 54768.80 88888.00 2013-10-15 15:48:56.875 288 12609.67 298.05 54768.80 88888.00 2013-10-15 15:48:57.000 288 12609.73 298.07 54768.80 88888.00 2013-10-15 15:48:57.125 288 12609.73 298.07 54768.80 88888.00 2013-10-15 15:48:57.250 288 12609.75 298.02 54768.80 88888.00 2013-10-15 15:48:57.375 288 12609.77 298.02 54768.78 88888.00 2013-10-15 15:48:57.500 288 12609.83 298.00 54768.75 88888.00 2013-10-15 15:48:57.625 288 12609.85 298.00 54768.75 88888.00 2013-10-15 15:48:57.750 288 12609.88 298.00 54768.78 88888.00 2013-10-15 15:48:57.875 288 12609.92 297.95 54768.78 88888.00 2013-10-15 15:48:58.000 288 12609.95 297.93 54768.80 88888.00 2013-10-15 15:48:58.125 288 12610.00 297.93 54768.78 88888.00 2013-10-15 15:48:58.250 288 12609.98 297.93 54768.78 88888.00 2013-10-15 15:48:58.375 288 12610.00 297.93 54768.75 88888.00 2013-10-15 15:48:58.500 288 12610.08 297.93 54768.75 88888.00 2013-10-15 15:48:58.625 288 12610.12 297.93 54768.78 88888.00 2013-10-15 15:48:58.750 288 12610.12 297.93 54768.78 88888.00 2013-10-15 15:48:58.875 288 12610.08 297.95 54768.78 88888.00 2013-10-15 15:48:59.000 288 12610.10 297.93 54768.75 88888.00 2013-10-15 15:48:59.125 288 12610.17 297.90 54768.78 88888.00 2013-10-15 15:48:59.250 288 12610.20 297.88 54768.75 88888.00 2013-10-15 15:48:59.375 288 12610.23 297.90 54768.75 88888.00 2013-10-15 15:48:59.500 288 12610.25 297.85 54768.75 88888.00 2013-10-15 15:48:59.625 288 12610.20 297.85 54768.75 88888.00 2013-10-15 15:48:59.750 288 12610.23 297.85 54768.78 88888.00 2013-10-15 15:48:59.875 288 12610.30 297.85 54768.80 88888.00 2013-10-15 15:49:00.000 288 12610.30 297.88 54768.80 88888.00 2013-10-15 15:49:00.125 288 12610.27 297.88 54768.80 88888.00 2013-10-15 15:49:00.250 288 12610.25 297.82 54768.78 88888.00 2013-10-15 15:49:00.375 288 12610.27 297.82 54768.75 88888.00 2013-10-15 15:49:00.500 288 12610.33 297.85 54768.75 88888.00 2013-10-15 15:49:00.625 288 12610.33 297.88 54768.78 88888.00 2013-10-15 15:49:00.750 288 12610.27 297.82 54768.80 88888.00 2013-10-15 15:49:00.875 288 12610.27 297.80 54768.80 88888.00 2013-10-15 15:49:01.000 288 12610.33 297.80 54768.82 88888.00 2013-10-15 15:49:01.125 288 12610.33 297.82 54768.80 88888.00 2013-10-15 15:49:01.250 288 12610.35 297.82 54768.78 88888.00 2013-10-15 15:49:01.375 288 12610.48 297.82 54768.80 88888.00 2013-10-15 15:49:01.500 288 12610.55 297.82 54768.82 88888.00 2013-10-15 15:49:01.625 288 12610.48 297.82 54768.82 88888.00 2013-10-15 15:49:01.750 288 12610.40 297.82 54768.85 88888.00 2013-10-15 15:49:01.875 288 12610.35 297.85 54768.85 88888.00 2013-10-15 15:49:02.000 288 12610.35 297.82 54768.85 88888.00 2013-10-15 15:49:02.125 288 12610.35 297.82 54768.82 88888.00 2013-10-15 15:49:02.250 288 12610.33 297.82 54768.88 88888.00 2013-10-15 15:49:02.375 288 12610.38 297.82 54768.85 88888.00 2013-10-15 15:49:02.500 288 12610.38 297.82 54768.85 88888.00 2013-10-15 15:49:02.625 288 12610.38 297.85 54768.90 88888.00 2013-10-15 15:49:02.750 288 12610.38 297.90 54768.90 88888.00 2013-10-15 15:49:02.875 288 12610.35 297.90 54768.88 88888.00 2013-10-15 15:49:03.000 288 12610.30 297.88 54768.88 88888.00 2013-10-15 15:49:03.125 288 12610.33 297.90 54768.88 88888.00 2013-10-15 15:49:03.250 288 12610.35 297.93 54768.88 88888.00 2013-10-15 15:49:03.375 288 12610.38 297.93 54768.90 88888.00 2013-10-15 15:49:03.500 288 12610.40 297.88 54768.90 88888.00 2013-10-15 15:49:03.625 288 12610.38 297.88 54768.93 88888.00 2013-10-15 15:49:03.750 288 12610.27 297.90 54768.93 88888.00 2013-10-15 15:49:03.875 288 12610.20 297.93 54768.95 88888.00 2013-10-15 15:49:04.000 288 12610.23 297.93 54768.95 88888.00 2013-10-15 15:49:04.125 288 12610.17 297.90 54769.00 88888.00 2013-10-15 15:49:04.250 288 12610.12 297.90 54768.97 88888.00 2013-10-15 15:49:04.375 288 12610.15 297.93 54768.97 88888.00 2013-10-15 15:49:04.500 288 12610.17 297.95 54769.00 88888.00 2013-10-15 15:49:04.625 288 12610.15 297.93 54768.95 88888.00 2013-10-15 15:49:04.750 288 12610.12 297.90 54768.95 88888.00 2013-10-15 15:49:04.875 288 12610.08 297.93 54768.97 88888.00 2013-10-15 15:49:05.000 288 12610.05 297.95 54769.03 88888.00 2013-10-15 15:49:05.125 288 12610.05 298.00 54769.03 88888.00 2013-10-15 15:49:05.250 288 12610.00 297.98 54769.05 88888.00 2013-10-15 15:49:05.375 288 12610.02 298.02 54769.07 88888.00 2013-10-15 15:49:05.500 288 12610.08 298.02 54769.10 88888.00 2013-10-15 15:49:05.625 288 12610.05 298.02 54769.07 88888.00 2013-10-15 15:49:05.750 288 12609.98 298.02 54769.07 88888.00 2013-10-15 15:49:05.875 288 12609.92 298.02 54769.07 88888.00 2013-10-15 15:49:06.000 288 12609.95 298.05 54769.10 88888.00 2013-10-15 15:49:06.125 288 12609.92 298.07 54769.12 88888.00 2013-10-15 15:49:06.250 288 12609.85 298.10 54769.15 88888.00 2013-10-15 15:49:06.375 288 12609.88 298.10 54769.12 88888.00 2013-10-15 15:49:06.500 288 12609.88 298.12 54769.15 88888.00 2013-10-15 15:49:06.625 288 12609.88 298.15 54769.15 88888.00 2013-10-15 15:49:06.750 288 12609.80 298.15 54769.18 88888.00 2013-10-15 15:49:06.875 288 12609.75 298.15 54769.20 88888.00 2013-10-15 15:49:07.000 288 12609.70 298.15 54769.18 88888.00 2013-10-15 15:49:07.125 288 12609.73 298.12 54769.20 88888.00 2013-10-15 15:49:07.250 288 12609.67 298.18 54769.22 88888.00 2013-10-15 15:49:07.375 288 12609.65 298.23 54769.25 88888.00 2013-10-15 15:49:07.500 288 12609.58 298.25 54769.28 88888.00 2013-10-15 15:49:07.625 288 12609.50 298.25 54769.25 88888.00 2013-10-15 15:49:07.750 288 12609.52 298.30 54769.22 88888.00 2013-10-15 15:49:07.875 288 12609.55 298.35 54769.28 88888.00 2013-10-15 15:49:08.000 288 12609.55 298.38 54769.28 88888.00 2013-10-15 15:49:08.125 288 12609.40 298.35 54769.28 88888.00 2013-10-15 15:49:08.250 288 12609.40 298.32 54769.28 88888.00 2013-10-15 15:49:08.375 288 12609.45 298.40 54769.30 88888.00 2013-10-15 15:49:08.500 288 12609.42 298.43 54769.32 88888.00 2013-10-15 15:49:08.625 288 12609.40 298.45 54769.32 88888.00 2013-10-15 15:49:08.750 288 12609.35 298.45 54769.32 88888.00 2013-10-15 15:49:08.875 288 12609.30 298.45 54769.35 88888.00 2013-10-15 15:49:09.000 288 12609.27 298.45 54769.35 88888.00 2013-10-15 15:49:09.125 288 12609.23 298.45 54769.35 88888.00 2013-10-15 15:49:09.250 288 12609.12 298.45 54769.38 88888.00 2013-10-15 15:49:09.375 288 12609.08 298.48 54769.38 88888.00 2013-10-15 15:49:09.500 288 12609.08 298.50 54769.40 88888.00 2013-10-15 15:49:09.625 288 12609.05 298.57 54769.40 88888.00 2013-10-15 15:49:09.750 288 12609.08 298.60 54769.43 88888.00 2013-10-15 15:49:09.875 288 12609.08 298.57 54769.40 88888.00 2013-10-15 15:49:10.000 288 12609.00 298.60 54769.43 88888.00 2013-10-15 15:49:10.125 288 12608.95 298.62 54769.45 88888.00 2013-10-15 15:49:10.250 288 12608.95 298.70 54769.47 88888.00 2013-10-15 15:49:10.375 288 12608.95 298.73 54769.47 88888.00 2013-10-15 15:49:10.500 288 12608.92 298.70 54769.45 88888.00 2013-10-15 15:49:10.625 288 12608.85 298.70 54769.50 88888.00 2013-10-15 15:49:10.750 288 12608.83 298.73 54769.53 88888.00 2013-10-15 15:49:10.875 288 12608.80 298.75 54769.53 88888.00 2013-10-15 15:49:11.000 288 12608.73 298.75 54769.53 88888.00 2013-10-15 15:49:11.125 288 12608.65 298.77 54769.53 88888.00 2013-10-15 15:49:11.250 288 12608.70 298.80 54769.53 88888.00 2013-10-15 15:49:11.375 288 12608.70 298.82 54769.55 88888.00 2013-10-15 15:49:11.500 288 12608.62 298.80 54769.55 88888.00 2013-10-15 15:49:11.625 288 12608.58 298.85 54769.55 88888.00 2013-10-15 15:49:11.750 288 12608.52 298.90 54769.57 88888.00 2013-10-15 15:49:11.875 288 12608.58 298.90 54769.55 88888.00 2013-10-15 15:49:12.000 288 12608.62 298.93 54769.55 88888.00 2013-10-15 15:49:12.125 288 12608.48 298.95 54769.55 88888.00 2013-10-15 15:49:12.250 288 12608.38 298.98 54769.57 88888.00 2013-10-15 15:49:12.375 288 12608.38 299.02 54769.57 88888.00 2013-10-15 15:49:12.500 288 12608.35 299.05 54769.60 88888.00 2013-10-15 15:49:12.625 288 12608.33 299.07 54769.60 88888.00 2013-10-15 15:49:12.750 288 12608.27 299.12 54769.60 88888.00 2013-10-15 15:49:12.875 288 12608.30 299.12 54769.57 88888.00 2013-10-15 15:49:13.000 288 12608.38 299.10 54769.57 88888.00 2013-10-15 15:49:13.125 288 12608.35 299.15 54769.62 88888.00 2013-10-15 15:49:13.250 288 12608.25 299.15 54769.65 88888.00 2013-10-15 15:49:13.375 288 12608.25 299.20 54769.62 88888.00 2013-10-15 15:49:13.500 288 12608.23 299.23 54769.62 88888.00 2013-10-15 15:49:13.625 288 12608.23 299.25 54769.60 88888.00 2013-10-15 15:49:13.750 288 12608.33 299.27 54769.62 88888.00 2013-10-15 15:49:13.875 288 12608.27 299.27 54769.62 88888.00 2013-10-15 15:49:14.000 288 12608.20 299.25 54769.62 88888.00 2013-10-15 15:49:14.125 288 12608.12 299.30 54769.62 88888.00 2013-10-15 15:49:14.250 288 12608.12 299.38 54769.65 88888.00 2013-10-15 15:49:14.375 288 12608.10 299.38 54769.68 88888.00 2013-10-15 15:49:14.500 288 12608.12 299.43 54769.68 88888.00 2013-10-15 15:49:14.625 288 12608.08 299.45 54769.70 88888.00 2013-10-15 15:49:14.750 288 12608.00 299.45 54769.70 88888.00 2013-10-15 15:49:14.875 288 12607.95 299.45 54769.70 88888.00 2013-10-15 15:49:15.000 288 12607.95 299.48 54769.68 88888.00 2013-10-15 15:49:15.125 288 12607.95 299.50 54769.68 88888.00 2013-10-15 15:49:15.250 288 12607.92 299.50 54769.70 88888.00 2013-10-15 15:49:15.375 288 12607.95 299.55 54769.70 88888.00 2013-10-15 15:49:15.500 288 12607.90 299.57 54769.70 88888.00 2013-10-15 15:49:15.625 288 12607.85 299.60 54769.70 88888.00 2013-10-15 15:49:15.750 288 12607.75 299.62 54769.70 88888.00 2013-10-15 15:49:15.875 288 12607.77 299.65 54769.72 88888.00 2013-10-15 15:49:16.000 288 12607.80 299.65 54769.70 88888.00 2013-10-15 15:49:16.125 288 12607.67 299.68 54769.70 88888.00 2013-10-15 15:49:16.250 288 12607.65 299.73 54769.78 88888.00 2013-10-15 15:49:16.375 288 12607.67 299.75 54769.80 88888.00 2013-10-15 15:49:16.500 288 12607.75 299.75 54769.78 88888.00 2013-10-15 15:49:16.625 288 12607.73 299.77 54769.78 88888.00 2013-10-15 15:49:16.750 288 12607.65 299.80 54769.75 88888.00 2013-10-15 15:49:16.875 288 12607.62 299.82 54769.78 88888.00 2013-10-15 15:49:17.000 288 12607.60 299.82 54769.80 88888.00 2013-10-15 15:49:17.125 288 12607.60 299.90 54769.82 88888.00 2013-10-15 15:49:17.250 288 12607.55 299.88 54769.80 88888.00 2013-10-15 15:49:17.375 288 12607.58 299.88 54769.78 88888.00 2013-10-15 15:49:17.500 288 12607.55 299.90 54769.80 88888.00 2013-10-15 15:49:17.625 288 12607.58 299.93 54769.80 88888.00 2013-10-15 15:49:17.750 288 12607.52 299.93 54769.78 88888.00 2013-10-15 15:49:17.875 288 12607.48 299.95 54769.78 88888.00 2013-10-15 15:49:18.000 288 12607.50 299.98 54769.78 88888.00 2013-10-15 15:49:18.125 288 12607.48 300.00 54769.80 88888.00 2013-10-15 15:49:18.250 288 12607.40 299.98 54769.80 88888.00 2013-10-15 15:49:18.375 288 12607.42 300.02 54769.82 88888.00 2013-10-15 15:49:18.500 288 12607.45 300.02 54769.80 88888.00 2013-10-15 15:49:18.625 288 12607.40 300.07 54769.85 88888.00 2013-10-15 15:49:18.750 288 12607.38 300.07 54769.85 88888.00 2013-10-15 15:49:18.875 288 12607.33 300.10 54769.82 88888.00 2013-10-15 15:49:19.000 288 12607.27 300.10 54769.80 88888.00 2013-10-15 15:49:19.125 288 12607.33 300.10 54769.82 88888.00 2013-10-15 15:49:19.250 288 12607.27 300.10 54769.85 88888.00 2013-10-15 15:49:19.375 288 12607.27 300.18 54769.90 88888.00 2013-10-15 15:49:19.500 288 12607.27 300.18 54769.90 88888.00 2013-10-15 15:49:19.625 288 12607.30 300.18 54769.85 88888.00 2013-10-15 15:49:19.750 288 12607.27 300.15 54769.88 88888.00 2013-10-15 15:49:19.875 288 12607.25 300.15 54769.88 88888.00 2013-10-15 15:49:20.000 288 12607.23 300.20 54769.88 88888.00 2013-10-15 15:49:20.125 288 12607.20 300.25 54769.88 88888.00 2013-10-15 15:49:20.250 288 12607.23 300.25 54769.90 88888.00 2013-10-15 15:49:20.375 288 12607.23 300.27 54769.88 88888.00 2013-10-15 15:49:20.500 288 12607.17 300.27 54769.88 88888.00 2013-10-15 15:49:20.625 288 12607.17 300.27 54769.90 88888.00 2013-10-15 15:49:20.750 288 12607.17 300.32 54769.90 88888.00 2013-10-15 15:49:20.875 288 12607.17 300.30 54769.90 88888.00 2013-10-15 15:49:21.000 288 12607.17 300.32 54769.90 88888.00 2013-10-15 15:49:21.125 288 12607.12 300.35 54769.93 88888.00 2013-10-15 15:49:21.250 288 12607.08 300.32 54769.93 88888.00 2013-10-15 15:49:21.375 288 12607.10 300.38 54769.93 88888.00 2013-10-15 15:49:21.500 288 12607.08 300.40 54769.95 88888.00 2013-10-15 15:49:21.625 288 12607.02 300.38 54769.95 88888.00 2013-10-15 15:49:21.750 288 12607.02 300.35 54769.93 88888.00 2013-10-15 15:49:21.875 288 12607.02 300.38 54769.93 88888.00 2013-10-15 15:49:22.000 288 12606.98 300.38 54769.93 88888.00 2013-10-15 15:49:22.125 288 12606.95 300.38 54769.93 88888.00 2013-10-15 15:49:22.250 288 12606.95 300.38 54769.95 88888.00 2013-10-15 15:49:22.375 288 12606.98 300.38 54769.95 88888.00 2013-10-15 15:49:22.500 288 12606.92 300.40 54769.95 88888.00 2013-10-15 15:49:22.625 288 12606.88 300.40 54769.97 88888.00 2013-10-15 15:49:22.750 288 12606.92 300.40 54770.00 88888.00 2013-10-15 15:49:22.875 288 12606.92 300.43 54769.97 88888.00 2013-10-15 15:49:23.000 288 12606.92 300.43 54769.97 88888.00 2013-10-15 15:49:23.125 288 12606.92 300.45 54770.00 88888.00 2013-10-15 15:49:23.250 288 12606.85 300.43 54770.00 88888.00 2013-10-15 15:49:23.375 288 12606.85 300.40 54770.00 88888.00 2013-10-15 15:49:23.500 288 12606.85 300.40 54770.00 88888.00 2013-10-15 15:49:23.625 288 12606.73 300.43 54770.03 88888.00 2013-10-15 15:49:23.750 288 12606.67 300.43 54770.03 88888.00 2013-10-15 15:49:23.875 288 12606.73 300.45 54770.03 88888.00 2013-10-15 15:49:24.000 288 12606.70 300.45 54770.03 88888.00 2013-10-15 15:49:24.125 288 12606.65 300.45 54770.05 88888.00 2013-10-15 15:49:24.250 288 12606.65 300.45 54770.05 88888.00 2013-10-15 15:49:24.375 288 12606.62 300.43 54770.05 88888.00 2013-10-15 15:49:24.500 288 12606.67 300.43 54770.05 88888.00 2013-10-15 15:49:24.625 288 12606.70 300.45 54770.05 88888.00 2013-10-15 15:49:24.750 288 12606.67 300.45 54770.03 88888.00 2013-10-15 15:49:24.875 288 12606.70 300.43 54770.03 88888.00 2013-10-15 15:49:25.000 288 12606.67 300.45 54770.03 88888.00 2013-10-15 15:49:25.125 288 12606.62 300.48 54770.03 88888.00 2013-10-15 15:49:25.250 288 12606.67 300.45 54770.05 88888.00 2013-10-15 15:49:25.375 288 12606.67 300.43 54770.03 88888.00 2013-10-15 15:49:25.500 288 12606.70 300.43 54770.05 88888.00 2013-10-15 15:49:25.625 288 12606.70 300.45 54770.05 88888.00 2013-10-15 15:49:25.750 288 12606.67 300.48 54770.05 88888.00 2013-10-15 15:49:25.875 288 12606.60 300.48 54770.07 88888.00 2013-10-15 15:49:26.000 288 12606.55 300.45 54770.07 88888.00 2013-10-15 15:49:26.125 288 12606.58 300.45 54770.07 88888.00 2013-10-15 15:49:26.250 288 12606.60 300.45 54770.07 88888.00 2013-10-15 15:49:26.375 288 12606.58 300.45 54770.10 88888.00 2013-10-15 15:49:26.500 288 12606.52 300.45 54770.10 88888.00 2013-10-15 15:49:26.625 288 12606.55 300.45 54770.10 88888.00 2013-10-15 15:49:26.750 288 12606.60 300.45 54770.12 88888.00 2013-10-15 15:49:26.875 288 12606.60 300.43 54770.15 88888.00 2013-10-15 15:49:27.000 288 12606.58 300.40 54770.12 88888.00 2013-10-15 15:49:27.125 288 12606.52 300.45 54770.12 88888.00 2013-10-15 15:49:27.250 288 12606.48 300.43 54770.12 88888.00 2013-10-15 15:49:27.375 288 12606.50 300.43 54770.15 88888.00 2013-10-15 15:49:27.500 288 12606.55 300.45 54770.12 88888.00 2013-10-15 15:49:27.625 288 12606.52 300.43 54770.10 88888.00 2013-10-15 15:49:27.750 288 12606.45 300.40 54770.10 88888.00 2013-10-15 15:49:27.875 288 12606.40 300.43 54770.10 88888.00 2013-10-15 15:49:28.000 288 12606.40 300.43 54770.15 88888.00 2013-10-15 15:49:28.125 288 12606.48 300.45 54770.15 88888.00 2013-10-15 15:49:28.250 288 12606.52 300.45 54770.12 88888.00 2013-10-15 15:49:28.375 288 12606.50 300.43 54770.12 88888.00 2013-10-15 15:49:28.500 288 12606.45 300.43 54770.12 88888.00 2013-10-15 15:49:28.625 288 12606.42 300.40 54770.18 88888.00 2013-10-15 15:49:28.750 288 12606.38 300.38 54770.15 88888.00 2013-10-15 15:49:28.875 288 12606.42 300.38 54770.15 88888.00 2013-10-15 15:49:29.000 288 12606.45 300.38 54770.15 88888.00 2013-10-15 15:49:29.125 288 12606.45 300.38 54770.15 88888.00 2013-10-15 15:49:29.250 288 12606.45 300.35 54770.20 88888.00 2013-10-15 15:49:29.375 288 12606.45 300.35 54770.18 88888.00 2013-10-15 15:49:29.500 288 12606.45 300.30 54770.18 88888.00 2013-10-15 15:49:29.625 288 12606.42 300.32 54770.20 88888.00 2013-10-15 15:49:29.750 288 12606.40 300.32 54770.15 88888.00 2013-10-15 15:49:29.875 288 12606.42 300.30 54770.15 88888.00 2013-10-15 15:49:30.000 288 12606.42 300.30 54770.15 88888.00 2013-10-15 15:49:30.125 288 12606.42 300.30 54770.18 88888.00 2013-10-15 15:49:30.250 288 12606.42 300.30 54770.18 88888.00 2013-10-15 15:49:30.375 288 12606.45 300.30 54770.15 88888.00 2013-10-15 15:49:30.500 288 12606.42 300.27 54770.15 88888.00 2013-10-15 15:49:30.625 288 12606.35 300.30 54770.15 88888.00 2013-10-15 15:49:30.750 288 12606.33 300.25 54770.15 88888.00 2013-10-15 15:49:30.875 288 12606.40 300.30 54770.18 88888.00 2013-10-15 15:49:31.000 288 12606.50 300.30 54770.15 88888.00 2013-10-15 15:49:31.125 288 12606.48 300.27 54770.12 88888.00 2013-10-15 15:49:31.250 288 12606.38 300.23 54770.15 88888.00 2013-10-15 15:49:31.375 288 12606.40 300.25 54770.15 88888.00 2013-10-15 15:49:31.500 288 12606.42 300.27 54770.18 88888.00 2013-10-15 15:49:31.625 288 12606.45 300.27 54770.18 88888.00 2013-10-15 15:49:31.750 288 12606.42 300.23 54770.15 88888.00 2013-10-15 15:49:31.875 288 12606.40 300.20 54770.15 88888.00 2013-10-15 15:49:32.000 288 12606.45 300.20 54770.15 88888.00 2013-10-15 15:49:32.125 288 12606.48 300.20 54770.12 88888.00 2013-10-15 15:49:32.250 288 12606.42 300.20 54770.12 88888.00 2013-10-15 15:49:32.375 288 12606.48 300.20 54770.15 88888.00 2013-10-15 15:49:32.500 288 12606.50 300.20 54770.12 88888.00 2013-10-15 15:49:32.625 288 12606.52 300.18 54770.12 88888.00 2013-10-15 15:49:32.750 288 12606.58 300.18 54770.10 88888.00 2013-10-15 15:49:32.875 288 12606.60 300.15 54770.07 88888.00 2013-10-15 15:49:33.000 288 12606.65 300.12 54770.10 88888.00 2013-10-15 15:49:33.125 288 12606.65 300.12 54770.12 88888.00 2013-10-15 15:49:33.250 288 12606.70 300.12 54770.12 88888.00 2013-10-15 15:49:33.375 288 12606.70 300.12 54770.10 88888.00 2013-10-15 15:49:33.500 288 12606.62 300.10 54770.10 88888.00 2013-10-15 15:49:33.625 288 12606.65 300.07 54770.10 88888.00 2013-10-15 15:49:33.750 288 12606.70 300.07 54770.10 88888.00 2013-10-15 15:49:33.875 288 12606.73 300.07 54770.10 88888.00 2013-10-15 15:49:34.000 288 12606.73 300.10 54770.07 88888.00 2013-10-15 15:49:34.125 288 12606.73 300.07 54770.07 88888.00 2013-10-15 15:49:34.250 288 12606.80 300.10 54770.07 88888.00 2013-10-15 15:49:34.375 288 12606.80 300.12 54770.05 88888.00 2013-10-15 15:49:34.500 288 12606.75 300.07 54770.05 88888.00 2013-10-15 15:49:34.625 288 12606.77 300.05 54770.05 88888.00 2013-10-15 15:49:34.750 288 12606.75 300.02 54770.03 88888.00 2013-10-15 15:49:34.875 288 12606.75 300.05 54770.03 88888.00 2013-10-15 15:49:35.000 288 12606.80 300.07 54770.03 88888.00 2013-10-15 15:49:35.125 288 12606.83 300.05 54770.05 88888.00 2013-10-15 15:49:35.250 288 12606.83 300.02 54770.03 88888.00 2013-10-15 15:49:35.375 288 12606.88 300.02 54770.03 88888.00 2013-10-15 15:49:35.500 288 12606.85 300.05 54770.03 88888.00 2013-10-15 15:49:35.625 288 12606.83 300.05 54770.03 88888.00 2013-10-15 15:49:35.750 288 12606.88 300.02 54769.97 88888.00 2013-10-15 15:49:35.875 288 12606.90 300.02 54769.97 88888.00 2013-10-15 15:49:36.000 288 12606.98 300.02 54769.97 88888.00 2013-10-15 15:49:36.125 288 12606.95 300.02 54769.97 88888.00 2013-10-15 15:49:36.250 288 12606.92 300.02 54770.00 88888.00 2013-10-15 15:49:36.375 288 12606.98 300.02 54769.97 88888.00 2013-10-15 15:49:36.500 288 12606.98 300.00 54769.97 88888.00 2013-10-15 15:49:36.625 288 12607.05 300.00 54769.95 88888.00 2013-10-15 15:49:36.750 288 12607.10 300.00 54769.95 88888.00 2013-10-15 15:49:36.875 288 12607.10 300.02 54769.93 88888.00 2013-10-15 15:49:37.000 288 12607.12 300.00 54769.93 88888.00 2013-10-15 15:49:37.125 288 12607.15 300.00 54769.93 88888.00 2013-10-15 15:49:37.250 288 12607.15 299.98 54769.90 88888.00 2013-10-15 15:49:37.375 288 12607.12 300.00 54769.90 88888.00 2013-10-15 15:49:37.500 288 12607.12 299.98 54769.93 88888.00 2013-10-15 15:49:37.625 288 12607.15 300.00 54769.90 88888.00 2013-10-15 15:49:37.750 288 12607.12 300.02 54769.88 88888.00 2013-10-15 15:49:37.875 288 12607.17 300.02 54769.85 88888.00 2013-10-15 15:49:38.000 288 12607.25 300.05 54769.88 88888.00 2013-10-15 15:49:38.125 288 12607.27 300.05 54769.90 88888.00 2013-10-15 15:49:38.250 288 12607.25 300.00 54769.85 88888.00 2013-10-15 15:49:38.375 288 12607.33 300.00 54769.85 88888.00 2013-10-15 15:49:38.500 288 12607.33 299.98 54769.85 88888.00 2013-10-15 15:49:38.625 288 12607.33 299.98 54769.82 88888.00 2013-10-15 15:49:38.750 288 12607.38 299.98 54769.85 88888.00 2013-10-15 15:49:38.875 288 12607.38 299.98 54769.85 88888.00 2013-10-15 15:49:39.000 288 12607.40 300.00 54769.80 88888.00 2013-10-15 15:49:39.125 288 12607.45 300.00 54769.80 88888.00 2013-10-15 15:49:39.250 288 12607.42 299.98 54769.80 88888.00 2013-10-15 15:49:39.375 288 12607.45 299.98 54769.80 88888.00 2013-10-15 15:49:39.500 288 12607.52 300.00 54769.82 88888.00 2013-10-15 15:49:39.625 288 12607.52 300.00 54769.88 88888.00 2013-10-15 15:49:39.750 288 12607.48 300.00 54769.85 88888.00 2013-10-15 15:49:39.875 288 12607.52 300.00 54769.82 88888.00 2013-10-15 15:49:40.000 288 12607.52 300.02 54769.78 88888.00 2013-10-15 15:49:40.125 288 12607.55 300.02 54769.78 88888.00 2013-10-15 15:49:40.250 288 12607.50 300.00 54769.78 88888.00 2013-10-15 15:49:40.375 288 12607.55 300.00 54769.78 88888.00 2013-10-15 15:49:40.500 288 12607.55 300.00 54769.78 88888.00 2013-10-15 15:49:40.625 288 12607.62 300.00 54769.75 88888.00 2013-10-15 15:49:40.750 288 12607.65 300.00 54769.75 88888.00 2013-10-15 15:49:40.875 288 12607.70 300.00 54769.78 88888.00 2013-10-15 15:49:41.000 288 12607.65 300.00 54769.75 88888.00 2013-10-15 15:49:41.125 288 12607.65 300.02 54769.75 88888.00 2013-10-15 15:49:41.250 288 12607.67 300.00 54769.72 88888.00 2013-10-15 15:49:41.375 288 12607.62 300.02 54769.72 88888.00 2013-10-15 15:49:41.500 288 12607.60 300.00 54769.70 88888.00 2013-10-15 15:49:41.625 288 12607.60 300.00 54769.72 88888.00 2013-10-15 15:49:41.750 288 12607.67 300.00 54769.72 88888.00 2013-10-15 15:49:41.875 288 12607.65 300.00 54769.72 88888.00 2013-10-15 15:49:42.000 288 12607.67 300.00 54769.70 88888.00 2013-10-15 15:49:42.125 288 12607.70 300.00 54769.70 88888.00 2013-10-15 15:49:42.250 288 12607.70 300.00 54769.70 88888.00 2013-10-15 15:49:42.375 288 12607.80 300.02 54769.70 88888.00 2013-10-15 15:49:42.500 288 12607.80 300.02 54769.70 88888.00 2013-10-15 15:49:42.625 288 12607.75 300.05 54769.70 88888.00 2013-10-15 15:49:42.750 288 12607.75 300.05 54769.70 88888.00 2013-10-15 15:49:42.875 288 12607.77 300.05 54769.70 88888.00 2013-10-15 15:49:43.000 288 12607.83 300.05 54769.70 88888.00 2013-10-15 15:49:43.125 288 12607.83 300.10 54769.72 88888.00 2013-10-15 15:49:43.250 288 12607.90 300.07 54769.72 88888.00 2013-10-15 15:49:43.375 288 12607.98 300.07 54769.70 88888.00 2013-10-15 15:49:43.500 288 12607.95 300.05 54769.72 88888.00 2013-10-15 15:49:43.625 288 12607.92 300.05 54769.72 88888.00 2013-10-15 15:49:43.750 288 12607.98 300.05 54769.70 88888.00 2013-10-15 15:49:43.875 288 12608.00 300.07 54769.70 88888.00 2013-10-15 15:49:44.000 288 12607.92 300.07 54769.70 88888.00 2013-10-15 15:49:44.125 288 12607.90 300.10 54769.70 88888.00 2013-10-15 15:49:44.250 288 12607.92 300.07 54769.70 88888.00 2013-10-15 15:49:44.375 288 12608.00 300.12 54769.72 88888.00 2013-10-15 15:49:44.500 288 12608.02 300.10 54769.68 88888.00 2013-10-15 15:49:44.625 288 12608.00 300.12 54769.65 88888.00 2013-10-15 15:49:44.750 288 12607.92 300.12 54769.68 88888.00 2013-10-15 15:49:44.875 288 12607.92 300.12 54769.68 88888.00 2013-10-15 15:49:45.000 288 12607.95 300.15 54769.65 88888.00 2013-10-15 15:49:45.125 288 12607.98 300.12 54769.68 88888.00 2013-10-15 15:49:45.250 288 12607.95 300.15 54769.68 88888.00 2013-10-15 15:49:45.375 288 12607.95 300.20 54769.68 88888.00 2013-10-15 15:49:45.500 288 12607.98 300.20 54769.65 88888.00 2013-10-15 15:49:45.625 288 12607.95 300.18 54769.65 88888.00 2013-10-15 15:49:45.750 288 12607.88 300.15 54769.68 88888.00 2013-10-15 15:49:45.875 288 12607.85 300.18 54769.68 88888.00 2013-10-15 15:49:46.000 288 12607.92 300.18 54769.68 88888.00 2013-10-15 15:49:46.125 288 12608.00 300.18 54769.70 88888.00 2013-10-15 15:49:46.250 288 12607.95 300.18 54769.68 88888.00 2013-10-15 15:49:46.375 288 12607.95 300.23 54769.70 88888.00 2013-10-15 15:49:46.500 288 12607.95 300.23 54769.68 88888.00 2013-10-15 15:49:46.625 288 12607.95 300.23 54769.68 88888.00 2013-10-15 15:49:46.750 288 12607.95 300.20 54769.68 88888.00 2013-10-15 15:49:46.875 288 12607.95 300.23 54769.65 88888.00 2013-10-15 15:49:47.000 288 12608.00 300.25 54769.62 88888.00 2013-10-15 15:49:47.125 288 12608.00 300.25 54769.65 88888.00 2013-10-15 15:49:47.250 288 12607.98 300.27 54769.68 88888.00 2013-10-15 15:49:47.375 288 12608.00 300.23 54769.65 88888.00 2013-10-15 15:49:47.500 288 12607.98 300.27 54769.62 88888.00 2013-10-15 15:49:47.625 288 12607.95 300.25 54769.60 88888.00 2013-10-15 15:49:47.750 288 12607.95 300.25 54769.60 88888.00 2013-10-15 15:49:47.875 288 12607.98 300.27 54769.60 88888.00 2013-10-15 15:49:48.000 288 12608.00 300.27 54769.60 88888.00 2013-10-15 15:49:48.125 288 12608.05 300.32 54769.62 88888.00 2013-10-15 15:49:48.250 288 12608.00 300.38 54769.62 88888.00 2013-10-15 15:49:48.375 288 12608.02 300.35 54769.62 88888.00 2013-10-15 15:49:48.500 288 12607.98 300.35 54769.62 88888.00 2013-10-15 15:49:48.625 288 12607.95 300.32 54769.60 88888.00 2013-10-15 15:49:48.750 288 12608.05 300.35 54769.60 88888.00 2013-10-15 15:49:48.875 288 12608.05 300.40 54769.60 88888.00 2013-10-15 15:49:49.000 288 12608.00 300.40 54769.60 88888.00 2013-10-15 15:49:49.125 288 12607.98 300.40 54769.60 88888.00 2013-10-15 15:49:49.250 288 12608.02 300.38 54769.62 88888.00 2013-10-15 15:49:49.375 288 12608.05 300.40 54769.62 88888.00 2013-10-15 15:49:49.500 288 12608.05 300.43 54769.62 88888.00 2013-10-15 15:49:49.625 288 12607.98 300.43 54769.60 88888.00 2013-10-15 15:49:49.750 288 12607.98 300.43 54769.62 88888.00 2013-10-15 15:49:49.875 288 12607.98 300.45 54769.62 88888.00 2013-10-15 15:49:50.000 288 12607.92 300.48 54769.60 88888.00 2013-10-15 15:49:50.125 288 12607.90 300.50 54769.62 88888.00 2013-10-15 15:49:50.250 288 12607.90 300.48 54769.62 88888.00 2013-10-15 15:49:50.375 288 12607.98 300.48 54769.60 88888.00 2013-10-15 15:49:50.500 288 12607.98 300.52 54769.60 88888.00 2013-10-15 15:49:50.625 288 12608.00 300.52 54769.62 88888.00 2013-10-15 15:49:50.750 288 12607.92 300.55 54769.62 88888.00 2013-10-15 15:49:50.875 288 12607.88 300.52 54769.65 88888.00 2013-10-15 15:49:51.000 288 12607.83 300.55 54769.62 88888.00 2013-10-15 15:49:51.125 288 12607.83 300.57 54769.62 88888.00 2013-10-15 15:49:51.250 288 12607.83 300.57 54769.60 88888.00 2013-10-15 15:49:51.375 288 12607.85 300.57 54769.57 88888.00 2013-10-15 15:49:51.500 288 12607.90 300.62 54769.57 88888.00 2013-10-15 15:49:51.625 288 12607.90 300.62 54769.60 88888.00 2013-10-15 15:49:51.750 288 12607.90 300.60 54769.60 88888.00 2013-10-15 15:49:51.875 288 12607.88 300.62 54769.57 88888.00 2013-10-15 15:49:52.000 288 12607.83 300.60 54769.57 88888.00 2013-10-15 15:49:52.125 288 12607.83 300.65 54769.60 88888.00 2013-10-15 15:49:52.250 288 12607.85 300.65 54769.57 88888.00 2013-10-15 15:49:52.375 288 12607.88 300.70 54769.57 88888.00 2013-10-15 15:49:52.500 288 12607.88 300.68 54769.57 88888.00 2013-10-15 15:49:52.625 288 12607.88 300.68 54769.57 88888.00 2013-10-15 15:49:52.750 288 12607.88 300.70 54769.57 88888.00 2013-10-15 15:49:52.875 288 12607.83 300.70 54769.57 88888.00 2013-10-15 15:49:53.000 288 12607.83 300.75 54769.55 88888.00 2013-10-15 15:49:53.125 288 12607.88 300.80 54769.57 88888.00 2013-10-15 15:49:53.250 288 12607.83 300.77 54769.57 88888.00 2013-10-15 15:49:53.375 288 12607.83 300.77 54769.55 88888.00 2013-10-15 15:49:53.500 288 12607.80 300.77 54769.55 88888.00 2013-10-15 15:49:53.625 288 12607.85 300.77 54769.55 88888.00 2013-10-15 15:49:53.750 288 12607.83 300.80 54769.57 88888.00 2013-10-15 15:49:53.875 288 12607.88 300.80 54769.55 88888.00 2013-10-15 15:49:54.000 288 12607.88 300.82 54769.53 88888.00 2013-10-15 15:49:54.125 288 12607.92 300.82 54769.55 88888.00 2013-10-15 15:49:54.250 288 12607.92 300.82 54769.53 88888.00 2013-10-15 15:49:54.375 288 12607.95 300.82 54769.53 88888.00 2013-10-15 15:49:54.500 288 12607.92 300.88 54769.57 88888.00 2013-10-15 15:49:54.625 288 12607.90 300.88 54769.57 88888.00 2013-10-15 15:49:54.750 288 12607.98 300.90 54769.55 88888.00 2013-10-15 15:49:54.875 288 12608.00 300.93 54769.50 88888.00 2013-10-15 15:49:55.000 288 12607.98 300.93 54769.45 88888.00 2013-10-15 15:49:55.125 288 12607.98 300.95 54769.50 88888.00 2013-10-15 15:49:55.250 288 12608.00 300.95 54769.55 88888.00 2013-10-15 15:49:55.375 288 12608.10 300.95 54769.53 88888.00 2013-10-15 15:49:55.500 288 12608.08 300.95 54769.50 88888.00 2013-10-15 15:49:55.625 288 12608.08 300.95 54769.50 88888.00 2013-10-15 15:49:55.750 288 12608.05 300.95 54769.50 88888.00 2013-10-15 15:49:55.875 288 12608.02 300.98 54769.50 88888.00 2013-10-15 15:49:56.000 288 12608.08 300.98 54769.53 88888.00 2013-10-15 15:49:56.125 288 12608.08 300.98 54769.47 88888.00 2013-10-15 15:49:56.250 288 12608.05 300.98 54769.50 88888.00 2013-10-15 15:49:56.375 288 12608.08 301.00 54769.50 88888.00 2013-10-15 15:49:56.500 288 12608.02 301.02 54769.47 88888.00 2013-10-15 15:49:56.625 288 12608.00 301.02 54769.47 88888.00 2013-10-15 15:49:56.750 288 12608.02 301.05 54769.47 88888.00 2013-10-15 15:49:56.875 288 12608.05 301.05 54769.47 88888.00 2013-10-15 15:49:57.000 288 12608.10 301.07 54769.47 88888.00 2013-10-15 15:49:57.125 288 12608.12 301.10 54769.45 88888.00 2013-10-15 15:49:57.250 288 12608.05 301.05 54769.50 88888.00 2013-10-15 15:49:57.375 288 12608.08 301.07 54769.45 88888.00 2013-10-15 15:49:57.500 288 12608.12 301.07 54769.45 88888.00 2013-10-15 15:49:57.625 288 12608.12 301.07 54769.43 88888.00 2013-10-15 15:49:57.750 288 12608.10 301.10 54769.45 88888.00 2013-10-15 15:49:57.875 288 12608.10 301.10 54769.47 88888.00 2013-10-15 15:49:58.000 288 12608.10 301.10 54769.45 88888.00 2013-10-15 15:49:58.125 288 12608.08 301.10 54769.43 88888.00 2013-10-15 15:49:58.250 288 12608.05 301.10 54769.45 88888.00 2013-10-15 15:49:58.375 288 12608.05 301.12 54769.43 88888.00 2013-10-15 15:49:58.500 288 12608.10 301.18 54769.45 88888.00 2013-10-15 15:49:58.625 288 12608.17 301.20 54769.43 88888.00 2013-10-15 15:49:58.750 288 12608.12 301.18 54769.43 88888.00 2013-10-15 15:49:58.875 288 12608.10 301.18 54769.43 88888.00 2013-10-15 15:49:59.000 288 12608.20 301.20 54769.45 88888.00 2013-10-15 15:49:59.125 288 12608.23 301.23 54769.47 88888.00 2013-10-15 15:49:59.250 288 12608.23 301.20 54769.47 88888.00 2013-10-15 15:49:59.375 288 12608.20 301.20 54769.47 88888.00 2013-10-15 15:49:59.500 288 12608.12 301.18 54769.43 88888.00 2013-10-15 15:49:59.625 288 12608.20 301.23 54769.40 88888.00 2013-10-15 15:49:59.750 288 12608.23 301.20 54769.40 88888.00 2013-10-15 15:49:59.875 288 12608.17 301.23 54769.40 88888.00 2013-10-15 15:50:00.000 288 12608.27 301.23 54769.38 88888.00 2013-10-15 15:50:00.125 288 12608.30 301.23 54769.40 88888.00 2013-10-15 15:50:00.250 288 12608.30 301.23 54769.38 88888.00 2013-10-15 15:50:00.375 288 12608.27 301.25 54769.40 88888.00 2013-10-15 15:50:00.500 288 12608.38 301.27 54769.40 88888.00 2013-10-15 15:50:00.625 288 12608.38 301.25 54769.38 88888.00 2013-10-15 15:50:00.750 288 12608.38 301.25 54769.40 88888.00 2013-10-15 15:50:00.875 288 12608.35 301.23 54769.38 88888.00 2013-10-15 15:50:01.000 288 12608.30 301.25 54769.38 88888.00 2013-10-15 15:50:01.125 288 12608.30 301.25 54769.35 88888.00 2013-10-15 15:50:01.250 288 12608.33 301.27 54769.38 88888.00 2013-10-15 15:50:01.375 288 12608.33 301.27 54769.32 88888.00 2013-10-15 15:50:01.500 288 12608.27 301.25 54769.32 88888.00 2013-10-15 15:50:01.625 288 12608.27 301.27 54769.32 88888.00 2013-10-15 15:50:01.750 288 12608.27 301.25 54769.32 88888.00 2013-10-15 15:50:01.875 288 12608.25 301.25 54769.32 88888.00 2013-10-15 15:50:02.000 288 12608.23 301.27 54769.32 88888.00 2013-10-15 15:50:02.125 288 12608.17 301.25 54769.30 88888.00 2013-10-15 15:50:02.250 288 12608.23 301.25 54769.32 88888.00 2013-10-15 15:50:02.375 288 12608.33 301.25 54769.32 88888.00 2013-10-15 15:50:02.500 288 12608.40 301.25 54769.35 88888.00 2013-10-15 15:50:02.625 288 12608.38 301.25 54769.30 88888.00 2013-10-15 15:50:02.750 288 12608.35 301.25 54769.32 88888.00 2013-10-15 15:50:02.875 288 12608.33 301.25 54769.30 88888.00 2013-10-15 15:50:03.000 288 12608.33 301.25 54769.30 88888.00 2013-10-15 15:50:03.125 288 12608.30 301.27 54769.30 88888.00 2013-10-15 15:50:03.250 288 12608.40 301.23 54769.32 88888.00 2013-10-15 15:50:03.375 288 12608.45 301.25 54769.32 88888.00 2013-10-15 15:50:03.500 288 12608.48 301.25 54769.32 88888.00 2013-10-15 15:50:03.625 288 12608.48 301.23 54769.30 88888.00 2013-10-15 15:50:03.750 288 12608.50 301.27 54769.30 88888.00 2013-10-15 15:50:03.875 288 12608.55 301.27 54769.30 88888.00 2013-10-15 15:50:04.000 288 12608.60 301.23 54769.30 88888.00 2013-10-15 15:50:04.125 288 12608.58 301.23 54769.30 88888.00 2013-10-15 15:50:04.250 288 12608.55 301.20 54769.32 88888.00 2013-10-15 15:50:04.375 288 12608.55 301.23 54769.30 88888.00 2013-10-15 15:50:04.500 288 12608.58 301.23 54769.30 88888.00 2013-10-15 15:50:04.625 288 12608.55 301.23 54769.32 88888.00 2013-10-15 15:50:04.750 288 12608.50 301.18 54769.28 88888.00 2013-10-15 15:50:04.875 288 12608.52 301.18 54769.30 88888.00 2013-10-15 15:50:05.000 288 12608.58 301.18 54769.28 88888.00 2013-10-15 15:50:05.125 288 12608.55 301.15 54769.28 88888.00 2013-10-15 15:50:05.250 288 12608.48 301.12 54769.28 88888.00 2013-10-15 15:50:05.375 288 12608.45 301.15 54769.25 88888.00 2013-10-15 15:50:05.500 288 12608.48 301.18 54769.28 88888.00 2013-10-15 15:50:05.625 288 12608.52 301.18 54769.28 88888.00 2013-10-15 15:50:05.750 288 12608.58 301.15 54769.28 88888.00 2013-10-15 15:50:05.875 288 12608.58 301.12 54769.30 88888.00 2013-10-15 15:50:06.000 288 12608.58 301.12 54769.30 88888.00 2013-10-15 15:50:06.125 288 12608.65 301.12 54769.32 88888.00 2013-10-15 15:50:06.250 288 12608.67 301.12 54769.30 88888.00 2013-10-15 15:50:06.375 288 12608.67 301.15 54769.25 88888.00 2013-10-15 15:50:06.500 288 12608.58 301.12 54769.28 88888.00 2013-10-15 15:50:06.625 288 12608.58 301.07 54769.28 88888.00 2013-10-15 15:50:06.750 288 12608.62 301.05 54769.30 88888.00 2013-10-15 15:50:06.875 288 12608.60 301.05 54769.30 88888.00 2013-10-15 15:50:07.000 288 12608.58 301.02 54769.30 88888.00 2013-10-15 15:50:07.125 288 12608.55 301.05 54769.30 88888.00 2013-10-15 15:50:07.250 288 12608.60 301.00 54769.32 88888.00 2013-10-15 15:50:07.375 288 12608.67 301.00 54769.30 88888.00 2013-10-15 15:50:07.500 288 12608.75 300.98 54769.30 88888.00 2013-10-15 15:50:07.625 288 12608.73 300.95 54769.30 88888.00 2013-10-15 15:50:07.750 288 12608.73 300.95 54769.30 88888.00 2013-10-15 15:50:07.875 288 12608.75 300.95 54769.32 88888.00 2013-10-15 15:50:08.000 288 12608.80 300.95 54769.30 88888.00 2013-10-15 15:50:08.125 288 12608.83 300.93 54769.32 88888.00 2013-10-15 15:50:08.250 288 12608.77 300.90 54769.32 88888.00 2013-10-15 15:50:08.375 288 12608.77 300.90 54769.32 88888.00 2013-10-15 15:50:08.500 288 12608.75 300.90 54769.32 88888.00 2013-10-15 15:50:08.625 288 12608.75 300.90 54769.30 88888.00 2013-10-15 15:50:08.750 288 12608.77 300.90 54769.32 88888.00 2013-10-15 15:50:08.875 288 12608.83 300.85 54769.30 88888.00 2013-10-15 15:50:09.000 288 12608.85 300.85 54769.30 88888.00 2013-10-15 15:50:09.125 288 12608.85 300.82 54769.35 88888.00 2013-10-15 15:50:09.250 288 12608.77 300.80 54769.32 88888.00 2013-10-15 15:50:09.375 288 12608.80 300.82 54769.35 88888.00 2013-10-15 15:50:09.500 288 12608.83 300.82 54769.35 88888.00 2013-10-15 15:50:09.625 288 12608.90 300.80 54769.35 88888.00 2013-10-15 15:50:09.750 288 12608.85 300.80 54769.35 88888.00 2013-10-15 15:50:09.875 288 12608.80 300.77 54769.32 88888.00 2013-10-15 15:50:10.000 288 12608.83 300.75 54769.32 88888.00 2013-10-15 15:50:10.125 288 12608.90 300.75 54769.32 88888.00 2013-10-15 15:50:10.250 288 12608.95 300.70 54769.30 88888.00 2013-10-15 15:50:10.375 288 12608.92 300.68 54769.30 88888.00 2013-10-15 15:50:10.500 288 12608.88 300.62 54769.30 88888.00 2013-10-15 15:50:10.625 288 12608.83 300.57 54769.32 88888.00 2013-10-15 15:50:10.750 288 12608.85 300.55 54769.35 88888.00 2013-10-15 15:50:10.875 288 12608.92 300.60 54769.35 88888.00 2013-10-15 15:50:11.000 288 12608.92 300.57 54769.35 88888.00 2013-10-15 15:50:11.125 288 12608.95 300.55 54769.32 88888.00 2013-10-15 15:50:11.250 288 12609.02 300.52 54769.32 88888.00 2013-10-15 15:50:11.375 288 12609.00 300.52 54769.35 88888.00 2013-10-15 15:50:11.500 288 12608.95 300.50 54769.32 88888.00 2013-10-15 15:50:11.625 288 12608.95 300.50 54769.35 88888.00 2013-10-15 15:50:11.750 288 12609.05 300.48 54769.38 88888.00 2013-10-15 15:50:11.875 288 12609.08 300.45 54769.38 88888.00 2013-10-15 15:50:12.000 288 12609.05 300.45 54769.35 88888.00 2013-10-15 15:50:12.125 288 12609.02 300.43 54769.38 88888.00 2013-10-15 15:50:12.250 288 12608.95 300.43 54769.40 88888.00 2013-10-15 15:50:12.375 288 12608.98 300.38 54769.38 88888.00 2013-10-15 15:50:12.500 288 12609.02 300.35 54769.38 88888.00 2013-10-15 15:50:12.625 288 12609.08 300.38 54769.35 88888.00 2013-10-15 15:50:12.750 288 12609.05 300.35 54769.38 88888.00 2013-10-15 15:50:12.875 288 12609.02 300.32 54769.38 88888.00 2013-10-15 15:50:13.000 288 12609.02 300.30 54769.40 88888.00 2013-10-15 15:50:13.125 288 12609.00 300.30 54769.40 88888.00 2013-10-15 15:50:13.250 288 12609.00 300.25 54769.40 88888.00 2013-10-15 15:50:13.375 288 12609.08 300.30 54769.43 88888.00 2013-10-15 15:50:13.500 288 12609.12 300.27 54769.40 88888.00 2013-10-15 15:50:13.625 288 12609.10 300.23 54769.38 88888.00 2013-10-15 15:50:13.750 288 12609.12 300.18 54769.40 88888.00 2013-10-15 15:50:13.875 288 12609.12 300.15 54769.38 88888.00 2013-10-15 15:50:14.000 288 12609.15 300.18 54769.35 88888.00 2013-10-15 15:50:14.125 288 12609.15 300.18 54769.38 88888.00 2013-10-15 15:50:14.250 288 12609.23 300.12 54769.38 88888.00 2013-10-15 15:50:14.375 288 12609.20 300.10 54769.35 88888.00 2013-10-15 15:50:14.500 288 12609.15 300.10 54769.38 88888.00 2013-10-15 15:50:14.625 288 12609.10 300.10 54769.40 88888.00 2013-10-15 15:50:14.750 288 12609.20 300.07 54769.38 88888.00 2013-10-15 15:50:14.875 288 12609.27 300.05 54769.40 88888.00 2013-10-15 15:50:15.000 288 12609.25 300.05 54769.43 88888.00 2013-10-15 15:50:15.125 288 12609.25 300.00 54769.45 88888.00 2013-10-15 15:50:15.250 288 12609.25 299.98 54769.43 88888.00 2013-10-15 15:50:15.375 288 12609.35 299.98 54769.45 88888.00 2013-10-15 15:50:15.500 288 12609.42 299.98 54769.45 88888.00 2013-10-15 15:50:15.625 288 12609.40 299.98 54769.45 88888.00 2013-10-15 15:50:15.750 288 12609.40 299.95 54769.40 88888.00 2013-10-15 15:50:15.875 288 12609.40 299.93 54769.43 88888.00 2013-10-15 15:50:16.000 288 12609.38 299.93 54769.45 88888.00 2013-10-15 15:50:16.125 288 12609.30 299.90 54769.43 88888.00 2013-10-15 15:50:16.250 288 12609.25 299.85 54769.43 88888.00 2013-10-15 15:50:16.375 288 12609.30 299.88 54769.43 88888.00 2013-10-15 15:50:16.500 288 12609.33 299.88 54769.43 88888.00 2013-10-15 15:50:16.625 288 12609.35 299.82 54769.40 88888.00 2013-10-15 15:50:16.750 288 12609.33 299.80 54769.43 88888.00 2013-10-15 15:50:16.875 288 12609.33 299.80 54769.45 88888.00 2013-10-15 15:50:17.000 288 12609.35 299.80 54769.45 88888.00 2013-10-15 15:50:17.125 288 12609.33 299.77 54769.45 88888.00 2013-10-15 15:50:17.250 288 12609.23 299.75 54769.45 88888.00 2013-10-15 15:50:17.375 288 12609.20 299.75 54769.43 88888.00 2013-10-15 15:50:17.500 288 12609.30 299.73 54769.43 88888.00 2013-10-15 15:50:17.625 288 12609.38 299.70 54769.45 88888.00 2013-10-15 15:50:17.750 288 12609.38 299.68 54769.47 88888.00 2013-10-15 15:50:17.875 288 12609.35 299.68 54769.47 88888.00 2013-10-15 15:50:18.000 288 12609.33 299.65 54769.47 88888.00 2013-10-15 15:50:18.125 288 12609.35 299.68 54769.47 88888.00 2013-10-15 15:50:18.250 288 12609.42 299.60 54769.50 88888.00 2013-10-15 15:50:18.375 288 12609.42 299.60 54769.50 88888.00 2013-10-15 15:50:18.500 288 12609.38 299.62 54769.55 88888.00 2013-10-15 15:50:18.625 288 12609.30 299.60 54769.55 88888.00 2013-10-15 15:50:18.750 288 12609.35 299.55 54769.50 88888.00 2013-10-15 15:50:18.875 288 12609.40 299.55 54769.50 88888.00 2013-10-15 15:50:19.000 288 12609.35 299.52 54769.50 88888.00 2013-10-15 15:50:19.125 288 12609.38 299.52 54769.50 88888.00 2013-10-15 15:50:19.250 288 12609.40 299.50 54769.50 88888.00 2013-10-15 15:50:19.375 288 12609.42 299.50 54769.53 88888.00 2013-10-15 15:50:19.500 288 12609.40 299.48 54769.53 88888.00 2013-10-15 15:50:19.625 288 12609.42 299.43 54769.55 88888.00 2013-10-15 15:50:19.750 288 12609.45 299.45 54769.55 88888.00 2013-10-15 15:50:19.875 288 12609.38 299.45 54769.53 88888.00 2013-10-15 15:50:20.000 288 12609.40 299.43 54769.53 88888.00 2013-10-15 15:50:20.125 288 12609.42 299.45 54769.53 88888.00 2013-10-15 15:50:20.250 288 12609.35 299.40 54769.55 88888.00 2013-10-15 15:50:20.375 288 12609.30 299.40 54769.53 88888.00 2013-10-15 15:50:20.500 288 12609.33 299.38 54769.55 88888.00 2013-10-15 15:50:20.625 288 12609.35 299.38 54769.55 88888.00 2013-10-15 15:50:20.750 288 12609.33 299.32 54769.53 88888.00 2013-10-15 15:50:20.875 288 12609.33 299.30 54769.53 88888.00 2013-10-15 15:50:21.000 288 12609.33 299.30 54769.53 88888.00 2013-10-15 15:50:21.125 288 12609.30 299.30 54769.57 88888.00 2013-10-15 15:50:21.250 288 12609.33 299.27 54769.57 88888.00 2013-10-15 15:50:21.375 288 12609.38 299.25 54769.57 88888.00 2013-10-15 15:50:21.500 288 12609.42 299.27 54769.57 88888.00 2013-10-15 15:50:21.625 288 12609.45 299.27 54769.60 88888.00 2013-10-15 15:50:21.750 288 12609.40 299.27 54769.57 88888.00 2013-10-15 15:50:21.875 288 12609.30 299.25 54769.60 88888.00 2013-10-15 15:50:22.000 288 12609.30 299.20 54769.57 88888.00 2013-10-15 15:50:22.125 288 12609.30 299.20 54769.60 88888.00 2013-10-15 15:50:22.250 288 12609.30 299.20 54769.60 88888.00 2013-10-15 15:50:22.375 288 12609.33 299.20 54769.60 88888.00 2013-10-15 15:50:22.500 288 12609.33 299.20 54769.62 88888.00 2013-10-15 15:50:22.625 288 12609.38 299.20 54769.65 88888.00 2013-10-15 15:50:22.750 288 12609.30 299.20 54769.65 88888.00 2013-10-15 15:50:22.875 288 12609.23 299.18 54769.65 88888.00 2013-10-15 15:50:23.000 288 12609.23 299.15 54769.62 88888.00 2013-10-15 15:50:23.125 288 12609.23 299.15 54769.65 88888.00 2013-10-15 15:50:23.250 288 12609.17 299.12 54769.68 88888.00 2013-10-15 15:50:23.375 288 12609.23 299.15 54769.65 88888.00 2013-10-15 15:50:23.500 288 12609.27 299.15 54769.70 88888.00 2013-10-15 15:50:23.625 288 12609.20 299.12 54769.70 88888.00 2013-10-15 15:50:23.750 288 12609.20 299.10 54769.70 88888.00 2013-10-15 15:50:23.875 288 12609.20 299.10 54769.70 88888.00 2013-10-15 15:50:24.000 288 12609.17 299.10 54769.70 88888.00 2013-10-15 15:50:24.125 288 12609.15 299.07 54769.72 88888.00 2013-10-15 15:50:24.250 288 12609.10 299.02 54769.70 88888.00 2013-10-15 15:50:24.375 288 12609.12 299.05 54769.70 88888.00 2013-10-15 15:50:24.500 288 12609.15 299.05 54769.72 88888.00 2013-10-15 15:50:24.625 288 12609.12 299.05 54769.72 88888.00 2013-10-15 15:50:24.750 288 12609.15 299.05 54769.72 88888.00 2013-10-15 15:50:24.875 288 12609.12 299.02 54769.72 88888.00 2013-10-15 15:50:25.000 288 12609.10 299.02 54769.72 88888.00 2013-10-15 15:50:25.125 288 12609.02 299.00 54769.72 88888.00 2013-10-15 15:50:25.250 288 12609.00 299.00 54769.75 88888.00 2013-10-15 15:50:25.375 288 12609.05 299.02 54769.75 88888.00 2013-10-15 15:50:25.500 288 12609.08 299.00 54769.75 88888.00 2013-10-15 15:50:25.625 288 12609.15 299.00 54769.78 88888.00 2013-10-15 15:50:25.750 288 12609.10 299.02 54769.80 88888.00 2013-10-15 15:50:25.875 288 12609.05 299.02 54769.80 88888.00 2013-10-15 15:50:26.000 288 12608.98 299.00 54769.78 88888.00 2013-10-15 15:50:26.125 288 12608.95 298.95 54769.80 88888.00 2013-10-15 15:50:26.250 288 12608.95 298.95 54769.80 88888.00 2013-10-15 15:50:26.375 288 12608.95 298.93 54769.80 88888.00 2013-10-15 15:50:26.500 288 12608.90 298.93 54769.80 88888.00 2013-10-15 15:50:26.625 288 12608.85 298.93 54769.80 88888.00 2013-10-15 15:50:26.750 288 12608.83 298.90 54769.80 88888.00 2013-10-15 15:50:26.875 288 12608.88 298.90 54769.82 88888.00 2013-10-15 15:50:27.000 288 12608.85 298.88 54769.80 88888.00 2013-10-15 15:50:27.125 288 12608.80 298.88 54769.82 88888.00 2013-10-15 15:50:27.250 288 12608.77 298.88 54769.80 88888.00 2013-10-15 15:50:27.375 288 12608.80 298.88 54769.82 88888.00 2013-10-15 15:50:27.500 288 12608.77 298.88 54769.88 88888.00 2013-10-15 15:50:27.625 288 12608.77 298.88 54769.88 88888.00 2013-10-15 15:50:27.750 288 12608.80 298.88 54769.85 88888.00 2013-10-15 15:50:27.875 288 12608.80 298.90 54769.88 88888.00 2013-10-15 15:50:28.000 288 12608.77 298.85 54769.85 88888.00 2013-10-15 15:50:28.125 288 12608.70 298.82 54769.88 88888.00 2013-10-15 15:50:28.250 288 12608.70 298.85 54769.90 88888.00 2013-10-15 15:50:28.375 288 12608.73 298.85 54769.90 88888.00 2013-10-15 15:50:28.500 288 12608.77 298.85 54769.90 88888.00 2013-10-15 15:50:28.625 288 12608.75 298.82 54769.93 88888.00 2013-10-15 15:50:28.750 288 12608.70 298.82 54769.93 88888.00 2013-10-15 15:50:28.875 288 12608.58 298.80 54769.93 88888.00 2013-10-15 15:50:29.000 288 12608.58 298.80 54769.93 88888.00 2013-10-15 15:50:29.125 288 12608.58 298.82 54769.97 88888.00 2013-10-15 15:50:29.250 288 12608.55 298.82 54769.97 88888.00 2013-10-15 15:50:29.375 288 12608.48 298.85 54769.97 88888.00 2013-10-15 15:50:29.500 288 12608.42 298.85 54769.97 88888.00 2013-10-15 15:50:29.625 288 12608.42 298.85 54769.97 88888.00 2013-10-15 15:50:29.750 288 12608.45 298.82 54770.00 88888.00 2013-10-15 15:50:29.875 288 12608.42 298.80 54770.03 88888.00 2013-10-15 15:50:30.000 288 12608.35 298.80 54770.00 88888.00 2013-10-15 15:50:30.125 288 12608.33 298.82 54770.00 88888.00 2013-10-15 15:50:30.250 288 12608.33 298.82 54770.00 88888.00 2013-10-15 15:50:30.375 288 12608.30 298.85 54769.97 88888.00 2013-10-15 15:50:30.500 288 12608.30 298.82 54770.03 88888.00 2013-10-15 15:50:30.625 288 12608.27 298.80 54770.05 88888.00 2013-10-15 15:50:30.750 288 12608.25 298.80 54770.07 88888.00 2013-10-15 15:50:30.875 288 12608.23 298.85 54770.07 88888.00 2013-10-15 15:50:31.000 288 12608.20 298.82 54770.05 88888.00 2013-10-15 15:50:31.125 288 12608.15 298.82 54770.10 88888.00 2013-10-15 15:50:31.250 288 12608.12 298.82 54770.12 88888.00 2013-10-15 15:50:31.375 288 12608.10 298.85 54770.12 88888.00 2013-10-15 15:50:31.500 288 12608.08 298.82 54770.12 88888.00 2013-10-15 15:50:31.625 288 12608.05 298.82 54770.10 88888.00 2013-10-15 15:50:31.750 288 12608.02 298.85 54770.10 88888.00 2013-10-15 15:50:31.875 288 12608.00 298.82 54770.15 88888.00 2013-10-15 15:50:32.000 288 12607.95 298.82 54770.15 88888.00 2013-10-15 15:50:32.125 288 12607.92 298.85 54770.15 88888.00 2013-10-15 15:50:32.250 288 12607.90 298.80 54770.15 88888.00 2013-10-15 15:50:32.375 288 12607.90 298.80 54770.12 88888.00 2013-10-15 15:50:32.500 288 12607.85 298.82 54770.15 88888.00 2013-10-15 15:50:32.625 288 12607.83 298.85 54770.18 88888.00 2013-10-15 15:50:32.750 288 12607.83 298.85 54770.20 88888.00 2013-10-15 15:50:32.875 288 12607.75 298.85 54770.20 88888.00 2013-10-15 15:50:33.000 288 12607.70 298.85 54770.20 88888.00 2013-10-15 15:50:33.125 288 12607.73 298.80 54770.20 88888.00 2013-10-15 15:50:33.250 288 12607.70 298.77 54770.22 88888.00 2013-10-15 15:50:33.375 288 12607.70 298.80 54770.22 88888.00 2013-10-15 15:50:33.500 288 12607.65 298.80 54770.22 88888.00 2013-10-15 15:50:33.625 288 12607.60 298.80 54770.20 88888.00 2013-10-15 15:50:33.750 288 12607.60 298.80 54770.25 88888.00 2013-10-15 15:50:33.875 288 12607.58 298.82 54770.25 88888.00 2013-10-15 15:50:34.000 288 12607.67 298.82 54770.22 88888.00 2013-10-15 15:50:34.125 288 12607.67 298.82 54770.25 88888.00 2013-10-15 15:50:34.250 288 12607.62 298.82 54770.30 88888.00 2013-10-15 15:50:34.375 288 12607.55 298.82 54770.32 88888.00 2013-10-15 15:50:34.500 288 12607.52 298.85 54770.32 88888.00 2013-10-15 15:50:34.625 288 12607.48 298.85 54770.30 88888.00 2013-10-15 15:50:34.750 288 12607.45 298.85 54770.32 88888.00 2013-10-15 15:50:34.875 288 12607.38 298.85 54770.32 88888.00 2013-10-15 15:50:35.000 288 12607.30 298.85 54770.32 88888.00 2013-10-15 15:50:35.125 288 12607.27 298.85 54770.32 88888.00 2013-10-15 15:50:35.250 288 12607.30 298.85 54770.35 88888.00 2013-10-15 15:50:35.375 288 12607.33 298.85 54770.32 88888.00 2013-10-15 15:50:35.500 288 12607.33 298.85 54770.35 88888.00 2013-10-15 15:50:35.625 288 12607.25 298.85 54770.35 88888.00 2013-10-15 15:50:35.750 288 12607.20 298.85 54770.35 88888.00 2013-10-15 15:50:35.875 288 12607.20 298.80 54770.35 88888.00 2013-10-15 15:50:36.000 288 12607.20 298.80 54770.35 88888.00 2013-10-15 15:50:36.125 288 12607.20 298.82 54770.35 88888.00 2013-10-15 15:50:36.250 288 12607.17 298.88 54770.38 88888.00 2013-10-15 15:50:36.375 288 12607.20 298.88 54770.38 88888.00 2013-10-15 15:50:36.500 288 12607.15 298.85 54770.40 88888.00 2013-10-15 15:50:36.625 288 12607.10 298.85 54770.38 88888.00 2013-10-15 15:50:36.750 288 12607.00 298.88 54770.40 88888.00 2013-10-15 15:50:36.875 288 12606.92 298.88 54770.38 88888.00 2013-10-15 15:50:37.000 288 12606.98 298.88 54770.38 88888.00 2013-10-15 15:50:37.125 288 12606.92 298.88 54770.38 88888.00 2013-10-15 15:50:37.250 288 12606.85 298.88 54770.40 88888.00 2013-10-15 15:50:37.375 288 12606.88 298.88 54770.40 88888.00 2013-10-15 15:50:37.500 288 12606.90 298.88 54770.40 88888.00 2013-10-15 15:50:37.625 288 12606.90 298.88 54770.40 88888.00 2013-10-15 15:50:37.750 288 12606.77 298.93 54770.43 88888.00 2013-10-15 15:50:37.875 288 12606.70 298.90 54770.43 88888.00 2013-10-15 15:50:38.000 288 12606.73 298.90 54770.43 88888.00 2013-10-15 15:50:38.125 288 12606.77 298.90 54770.43 88888.00 2013-10-15 15:50:38.250 288 12606.77 298.93 54770.43 88888.00 2013-10-15 15:50:38.375 288 12606.70 298.93 54770.43 88888.00 2013-10-15 15:50:38.500 288 12606.67 298.90 54770.43 88888.00 2013-10-15 15:50:38.625 288 12606.60 298.90 54770.43 88888.00 2013-10-15 15:50:38.750 288 12606.55 298.93 54770.43 88888.00 2013-10-15 15:50:38.875 288 12606.52 298.93 54770.43 88888.00 2013-10-15 15:50:39.000 288 12606.60 298.90 54770.43 88888.00 2013-10-15 15:50:39.125 288 12606.62 298.90 54770.43 88888.00 2013-10-15 15:50:39.250 288 12606.52 298.90 54770.45 88888.00 2013-10-15 15:50:39.375 288 12606.48 298.93 54770.45 88888.00 2013-10-15 15:50:39.500 288 12606.48 298.95 54770.45 88888.00 2013-10-15 15:50:39.625 288 12606.42 298.95 54770.45 88888.00 2013-10-15 15:50:39.750 288 12606.42 298.98 54770.47 88888.00 2013-10-15 15:50:39.875 288 12606.40 298.98 54770.50 88888.00 2013-10-15 15:50:40.000 288 12606.40 298.98 54770.47 88888.00 2013-10-15 15:50:40.125 288 12606.35 298.98 54770.50 88888.00 2013-10-15 15:50:40.250 288 12606.33 299.00 54770.50 88888.00 2013-10-15 15:50:40.375 288 12606.33 299.00 54770.47 88888.00 2013-10-15 15:50:40.500 288 12606.25 298.98 54770.47 88888.00 2013-10-15 15:50:40.625 288 12606.20 298.98 54770.50 88888.00 2013-10-15 15:50:40.750 288 12606.25 299.00 54770.47 88888.00 2013-10-15 15:50:40.875 288 12606.25 299.00 54770.47 88888.00 2013-10-15 15:50:41.000 288 12606.25 299.02 54770.45 88888.00 2013-10-15 15:50:41.125 288 12606.23 299.00 54770.47 88888.00 2013-10-15 15:50:41.250 288 12606.15 298.98 54770.55 88888.00 2013-10-15 15:50:41.375 288 12606.17 298.98 54770.53 88888.00 2013-10-15 15:50:41.500 288 12606.12 299.00 54770.55 88888.00 2013-10-15 15:50:41.625 288 12606.15 299.02 54770.50 88888.00 2013-10-15 15:50:41.750 288 12606.10 299.05 54770.47 88888.00 2013-10-15 15:50:41.875 288 12606.02 299.05 54770.50 88888.00 2013-10-15 15:50:42.000 288 12606.00 299.02 54770.50 88888.00 2013-10-15 15:50:42.125 288 12605.98 299.02 54770.50 88888.00 2013-10-15 15:50:42.250 288 12605.92 299.02 54770.53 88888.00 2013-10-15 15:50:42.375 288 12605.88 299.05 54770.57 88888.00 2013-10-15 15:50:42.500 288 12605.85 299.05 54770.55 88888.00 2013-10-15 15:50:42.625 288 12605.85 299.05 54770.53 88888.00 2013-10-15 15:50:42.750 288 12605.85 299.07 54770.50 88888.00 2013-10-15 15:50:42.875 288 12605.83 299.07 54770.53 88888.00 2013-10-15 15:50:43.000 288 12605.80 299.07 54770.50 88888.00 2013-10-15 15:50:43.125 288 12605.75 299.05 54770.50 88888.00 2013-10-15 15:50:43.250 288 12605.75 299.07 54770.47 88888.00 2013-10-15 15:50:43.375 288 12605.80 299.07 54770.50 88888.00 2013-10-15 15:50:43.500 288 12605.73 299.07 54770.50 88888.00 2013-10-15 15:50:43.625 288 12605.65 299.07 54770.47 88888.00 2013-10-15 15:50:43.750 288 12605.62 299.10 54770.47 88888.00 2013-10-15 15:50:43.875 288 12605.60 299.07 54770.50 88888.00 2013-10-15 15:50:44.000 288 12605.58 299.10 54770.47 88888.00 2013-10-15 15:50:44.125 288 12605.58 299.12 54770.47 88888.00 2013-10-15 15:50:44.250 288 12605.58 299.12 54770.50 88888.00 2013-10-15 15:50:44.375 288 12605.58 299.12 54770.47 88888.00 2013-10-15 15:50:44.500 288 12605.55 299.12 54770.47 88888.00 2013-10-15 15:50:44.625 288 12605.58 299.12 54770.47 88888.00 2013-10-15 15:50:44.750 288 12605.55 299.15 54770.50 88888.00 2013-10-15 15:50:44.875 288 12605.60 299.15 54770.50 88888.00 2013-10-15 15:50:45.000 288 12605.50 299.12 54770.47 88888.00 2013-10-15 15:50:45.125 288 12605.42 299.12 54770.45 88888.00 2013-10-15 15:50:45.250 288 12605.42 299.10 54770.50 88888.00 2013-10-15 15:50:45.375 288 12605.45 299.12 54770.45 88888.00 2013-10-15 15:50:45.500 288 12605.42 299.18 54770.47 88888.00 2013-10-15 15:50:45.625 288 12605.42 299.18 54770.47 88888.00 2013-10-15 15:50:45.750 288 12605.48 299.15 54770.47 88888.00 2013-10-15 15:50:45.875 288 12605.40 299.18 54770.50 88888.00 2013-10-15 15:50:46.000 288 12605.33 299.18 54770.50 88888.00 2013-10-15 15:50:46.125 288 12605.35 299.18 54770.47 88888.00 2013-10-15 15:50:46.250 288 12605.30 299.15 54770.47 88888.00 2013-10-15 15:50:46.375 288 12605.33 299.15 54770.47 88888.00 2013-10-15 15:50:46.500 288 12605.40 299.15 54770.47 88888.00 2013-10-15 15:50:46.625 288 12605.38 299.15 54770.50 88888.00 2013-10-15 15:50:46.750 288 12605.35 299.15 54770.47 88888.00 2013-10-15 15:50:46.875 288 12605.35 299.18 54770.45 88888.00 2013-10-15 15:50:47.000 288 12605.30 299.18 54770.47 88888.00 2013-10-15 15:50:47.125 288 12605.20 299.15 54770.47 88888.00 2013-10-15 15:50:47.250 288 12605.12 299.18 54770.47 88888.00 2013-10-15 15:50:47.375 288 12605.23 299.18 54770.47 88888.00 2013-10-15 15:50:47.500 288 12605.23 299.18 54770.47 88888.00 2013-10-15 15:50:47.625 288 12605.15 299.20 54770.47 88888.00 2013-10-15 15:50:47.750 288 12605.20 299.23 54770.47 88888.00 2013-10-15 15:50:47.875 288 12605.23 299.20 54770.50 88888.00 2013-10-15 15:50:48.000 288 12605.17 299.18 54770.50 88888.00 2013-10-15 15:50:48.125 288 12605.12 299.20 54770.53 88888.00 2013-10-15 15:50:48.250 288 12605.05 299.18 54770.47 88888.00 2013-10-15 15:50:48.375 288 12605.10 299.20 54770.50 88888.00 2013-10-15 15:50:48.500 288 12605.08 299.25 54770.53 88888.00 2013-10-15 15:50:48.625 288 12604.98 299.25 54770.50 88888.00 2013-10-15 15:50:48.750 288 12604.95 299.25 54770.50 88888.00 2013-10-15 15:50:48.875 288 12605.05 299.20 54770.47 88888.00 2013-10-15 15:50:49.000 288 12605.10 299.23 54770.45 88888.00 2013-10-15 15:50:49.125 288 12605.08 299.27 54770.45 88888.00 2013-10-15 15:50:49.250 288 12605.05 299.27 54770.45 88888.00 2013-10-15 15:50:49.375 288 12605.05 299.27 54770.43 88888.00 2013-10-15 15:50:49.500 288 12605.00 299.25 54770.45 88888.00 2013-10-15 15:50:49.625 288 12604.92 299.25 54770.45 88888.00 2013-10-15 15:50:49.750 288 12604.98 299.25 54770.45 88888.00 2013-10-15 15:50:49.875 288 12604.90 299.25 54770.45 88888.00 2013-10-15 15:50:50.000 288 12604.85 299.25 54770.45 88888.00 2013-10-15 15:50:50.125 288 12604.88 299.30 54770.47 88888.00 2013-10-15 15:50:50.250 288 12604.88 299.30 54770.45 88888.00 2013-10-15 15:50:50.375 288 12604.88 299.27 54770.43 88888.00 2013-10-15 15:50:50.500 288 12604.83 299.27 54770.40 88888.00 2013-10-15 15:50:50.625 288 12604.80 299.25 54770.43 88888.00 2013-10-15 15:50:50.750 288 12604.80 299.27 54770.45 88888.00 2013-10-15 15:50:50.875 288 12604.83 299.30 54770.45 88888.00 2013-10-15 15:50:51.000 288 12604.83 299.30 54770.43 88888.00 2013-10-15 15:50:51.125 288 12604.88 299.30 54770.45 88888.00 2013-10-15 15:50:51.250 288 12604.85 299.27 54770.43 88888.00 2013-10-15 15:50:51.375 288 12604.85 299.32 54770.43 88888.00 2013-10-15 15:50:51.500 288 12604.80 299.32 54770.40 88888.00 2013-10-15 15:50:51.625 288 12604.80 299.30 54770.40 88888.00 2013-10-15 15:50:51.750 288 12604.80 299.27 54770.40 88888.00 2013-10-15 15:50:51.875 288 12604.80 299.30 54770.38 88888.00 2013-10-15 15:50:52.000 288 12604.80 299.30 54770.35 88888.00 2013-10-15 15:50:52.125 288 12604.77 299.27 54770.38 88888.00 2013-10-15 15:50:52.250 288 12604.77 299.30 54770.38 88888.00 2013-10-15 15:50:52.375 288 12604.80 299.30 54770.35 88888.00 2013-10-15 15:50:52.500 288 12604.80 299.27 54770.35 88888.00 2013-10-15 15:50:52.625 288 12604.80 299.25 54770.38 88888.00 2013-10-15 15:50:52.750 288 12604.77 299.30 54770.38 88888.00 2013-10-15 15:50:52.875 288 12604.80 299.32 54770.38 88888.00 2013-10-15 15:50:53.000 288 12604.80 299.30 54770.38 88888.00 2013-10-15 15:50:53.125 288 12604.75 299.30 54770.32 88888.00 2013-10-15 15:50:53.250 288 12604.75 299.27 54770.32 88888.00 2013-10-15 15:50:53.375 288 12604.83 299.30 54770.30 88888.00 2013-10-15 15:50:53.500 288 12604.85 299.30 54770.35 88888.00 2013-10-15 15:50:53.625 288 12604.83 299.32 54770.32 88888.00 2013-10-15 15:50:53.750 288 12604.77 299.30 54770.32 88888.00 2013-10-15 15:50:53.875 288 12604.80 299.30 54770.30 88888.00 2013-10-15 15:50:54.000 288 12604.83 299.30 54770.30 88888.00 2013-10-15 15:50:54.125 288 12604.83 299.30 54770.25 88888.00 2013-10-15 15:50:54.250 288 12604.77 299.30 54770.30 88888.00 2013-10-15 15:50:54.375 288 12604.83 299.32 54770.30 88888.00 2013-10-15 15:50:54.500 288 12604.83 299.32 54770.28 88888.00 2013-10-15 15:50:54.625 288 12604.83 299.32 54770.28 88888.00 2013-10-15 15:50:54.750 288 12604.80 299.32 54770.25 88888.00 2013-10-15 15:50:54.875 288 12604.77 299.32 54770.28 88888.00 2013-10-15 15:50:55.000 288 12604.75 299.32 54770.25 88888.00 2013-10-15 15:50:55.125 288 12604.77 299.30 54770.25 88888.00 2013-10-15 15:50:55.250 288 12604.75 299.27 54770.25 88888.00 2013-10-15 15:50:55.375 288 12604.77 299.35 54770.28 88888.00 2013-10-15 15:50:55.500 288 12604.75 299.32 54770.25 88888.00 2013-10-15 15:50:55.625 288 12604.75 299.32 54770.22 88888.00 2013-10-15 15:50:55.750 288 12604.70 299.35 54770.20 88888.00 2013-10-15 15:50:55.875 288 12604.70 299.35 54770.22 88888.00 2013-10-15 15:50:56.000 288 12604.73 299.35 54770.22 88888.00 2013-10-15 15:50:56.125 288 12604.75 299.35 54770.25 88888.00 2013-10-15 15:50:56.250 288 12604.75 299.32 54770.20 88888.00 2013-10-15 15:50:56.375 288 12604.73 299.32 54770.18 88888.00 2013-10-15 15:50:56.500 288 12604.73 299.35 54770.20 88888.00 2013-10-15 15:50:56.625 288 12604.75 299.32 54770.18 88888.00 2013-10-15 15:50:56.750 288 12604.67 299.32 54770.15 88888.00 2013-10-15 15:50:56.875 288 12604.70 299.32 54770.15 88888.00 2013-10-15 15:50:57.000 288 12604.77 299.35 54770.15 88888.00 2013-10-15 15:50:57.125 288 12604.83 299.38 54770.15 88888.00 2013-10-15 15:50:57.250 288 12604.83 299.32 54770.12 88888.00 2013-10-15 15:50:57.375 288 12604.83 299.35 54770.12 88888.00 2013-10-15 15:50:57.500 288 12604.85 299.35 54770.12 88888.00 2013-10-15 15:50:57.625 288 12604.85 299.35 54770.12 88888.00 2013-10-15 15:50:57.750 288 12604.88 299.32 54770.10 88888.00 2013-10-15 15:50:57.875 288 12604.83 299.32 54770.12 88888.00 2013-10-15 15:50:58.000 288 12604.80 299.38 54770.10 88888.00 2013-10-15 15:50:58.125 288 12604.75 299.38 54770.10 88888.00 2013-10-15 15:50:58.250 288 12604.70 299.38 54770.10 88888.00 2013-10-15 15:50:58.375 288 12604.77 299.35 54770.07 88888.00 2013-10-15 15:50:58.500 288 12604.83 299.35 54770.07 88888.00 2013-10-15 15:50:58.625 288 12604.83 299.35 54770.07 88888.00 2013-10-15 15:50:58.750 288 12604.85 299.38 54770.07 88888.00 2013-10-15 15:50:58.875 288 12604.80 299.38 54770.07 88888.00 2013-10-15 15:50:59.000 288 12604.75 299.38 54770.07 88888.00 2013-10-15 15:50:59.125 288 12604.70 299.35 54770.03 88888.00 2013-10-15 15:50:59.250 288 12604.62 299.32 54770.03 88888.00 2013-10-15 15:50:59.375 288 12604.67 299.35 54770.03 88888.00 2013-10-15 15:50:59.500 288 12604.75 299.35 54770.05 88888.00 2013-10-15 15:50:59.625 288 12604.77 299.35 54770.05 88888.00 2013-10-15 15:50:59.750 288 12604.77 299.38 54770.03 88888.00 2013-10-15 15:50:59.875 288 12604.75 299.38 54770.03 88888.00 2013-10-15 15:51:00.000 288 12604.75 299.40 54770.03 88888.00 2013-10-15 15:51:00.125 288 12604.77 299.38 54770.00 88888.00 2013-10-15 15:51:00.250 288 12604.80 299.32 54770.03 88888.00 2013-10-15 15:51:00.375 288 12604.80 299.35 54770.00 88888.00 2013-10-15 15:51:00.500 288 12604.77 299.38 54770.00 88888.00 2013-10-15 15:51:00.625 288 12604.80 299.38 54770.03 88888.00 2013-10-15 15:51:00.750 288 12604.80 299.40 54770.03 88888.00 2013-10-15 15:51:00.875 288 12604.80 299.43 54770.00 88888.00 2013-10-15 15:51:01.000 288 12604.77 299.40 54769.97 88888.00 2013-10-15 15:51:01.125 288 12604.83 299.40 54770.00 88888.00 2013-10-15 15:51:01.250 288 12604.85 299.43 54770.03 88888.00 2013-10-15 15:51:01.375 288 12604.77 299.45 54770.00 88888.00 2013-10-15 15:51:01.500 288 12604.73 299.45 54770.00 88888.00 2013-10-15 15:51:01.625 288 12604.73 299.43 54770.03 88888.00 2013-10-15 15:51:01.750 288 12604.73 299.40 54769.97 88888.00 2013-10-15 15:51:01.875 288 12604.73 299.43 54769.95 88888.00 2013-10-15 15:51:02.000 288 12604.73 299.48 54769.93 88888.00 2013-10-15 15:51:02.125 288 12604.75 299.45 54769.95 88888.00 2013-10-15 15:51:02.250 288 12604.75 299.43 54769.95 88888.00 2013-10-15 15:51:02.375 288 12604.73 299.43 54769.93 88888.00 2013-10-15 15:51:02.500 288 12604.75 299.43 54769.93 88888.00 2013-10-15 15:51:02.625 288 12604.77 299.43 54769.93 88888.00 2013-10-15 15:51:02.750 288 12604.83 299.45 54769.93 88888.00 2013-10-15 15:51:02.875 288 12604.83 299.45 54769.95 88888.00 2013-10-15 15:51:03.000 288 12604.80 299.50 54769.95 88888.00 2013-10-15 15:51:03.125 288 12604.80 299.48 54769.93 88888.00 2013-10-15 15:51:03.250 288 12604.77 299.43 54769.90 88888.00 2013-10-15 15:51:03.375 288 12604.83 299.43 54769.88 88888.00 2013-10-15 15:51:03.500 288 12604.83 299.48 54769.88 88888.00 2013-10-15 15:51:03.625 288 12604.80 299.50 54769.90 88888.00 2013-10-15 15:51:03.750 288 12604.73 299.50 54769.88 88888.00 2013-10-15 15:51:03.875 288 12604.70 299.48 54769.90 88888.00 2013-10-15 15:51:04.000 288 12604.73 299.50 54769.90 88888.00 2013-10-15 15:51:04.125 288 12604.70 299.52 54769.90 88888.00 2013-10-15 15:51:04.250 288 12604.62 299.52 54769.90 88888.00 2013-10-15 15:51:04.375 288 12604.65 299.55 54769.88 88888.00 2013-10-15 15:51:04.500 288 12604.70 299.50 54769.85 88888.00 2013-10-15 15:51:04.625 288 12604.75 299.52 54769.88 88888.00 2013-10-15 15:51:04.750 288 12604.75 299.55 54769.90 88888.00 2013-10-15 15:51:04.875 288 12604.70 299.55 54769.90 88888.00 2013-10-15 15:51:05.000 288 12604.67 299.55 54769.88 88888.00 2013-10-15 15:51:05.125 288 12604.70 299.55 54769.90 88888.00 2013-10-15 15:51:05.250 288 12604.65 299.52 54769.88 88888.00 2013-10-15 15:51:05.375 288 12604.60 299.55 54769.85 88888.00 2013-10-15 15:51:05.500 288 12604.60 299.57 54769.85 88888.00 2013-10-15 15:51:05.625 288 12604.65 299.57 54769.85 88888.00 2013-10-15 15:51:05.750 288 12604.73 299.60 54769.88 88888.00 2013-10-15 15:51:05.875 288 12604.73 299.62 54769.85 88888.00 2013-10-15 15:51:06.000 288 12604.67 299.62 54769.82 88888.00 2013-10-15 15:51:06.125 288 12604.65 299.62 54769.85 88888.00 2013-10-15 15:51:06.250 288 12604.70 299.65 54769.88 88888.00 2013-10-15 15:51:06.375 288 12604.73 299.65 54769.85 88888.00 2013-10-15 15:51:06.500 288 12604.73 299.65 54769.82 88888.00 2013-10-15 15:51:06.625 288 12604.70 299.65 54769.80 88888.00 2013-10-15 15:51:06.750 288 12604.65 299.68 54769.82 88888.00 2013-10-15 15:51:06.875 288 12604.65 299.70 54769.82 88888.00 2013-10-15 15:51:07.000 288 12604.67 299.75 54769.85 88888.00 2013-10-15 15:51:07.125 288 12604.60 299.75 54769.82 88888.00 2013-10-15 15:51:07.250 288 12604.52 299.73 54769.80 88888.00 2013-10-15 15:51:07.375 288 12604.58 299.77 54769.80 88888.00 2013-10-15 15:51:07.500 288 12604.55 299.77 54769.80 88888.00 2013-10-15 15:51:07.625 288 12604.48 299.77 54769.80 88888.00 2013-10-15 15:51:07.750 288 12604.50 299.80 54769.78 88888.00 2013-10-15 15:51:07.875 288 12604.48 299.82 54769.75 88888.00 2013-10-15 15:51:08.000 288 12604.48 299.82 54769.75 88888.00 2013-10-15 15:51:08.125 288 12604.52 299.85 54769.75 88888.00 2013-10-15 15:51:08.250 288 12604.48 299.85 54769.78 88888.00 2013-10-15 15:51:08.375 288 12604.52 299.88 54769.78 88888.00 2013-10-15 15:51:08.500 288 12604.50 299.88 54769.75 88888.00 2013-10-15 15:51:08.625 288 12604.52 299.85 54769.72 88888.00 2013-10-15 15:51:08.750 288 12604.50 299.90 54769.75 88888.00 2013-10-15 15:51:08.875 288 12604.52 299.90 54769.75 88888.00 2013-10-15 15:51:09.000 288 12604.50 299.93 54769.75 88888.00 2013-10-15 15:51:09.125 288 12604.48 299.95 54769.78 88888.00 2013-10-15 15:51:09.250 288 12604.48 299.95 54769.78 88888.00 2013-10-15 15:51:09.375 288 12604.52 299.98 54769.72 88888.00 2013-10-15 15:51:09.500 288 12604.52 299.98 54769.72 88888.00 2013-10-15 15:51:09.625 288 12604.45 299.93 54769.72 88888.00 2013-10-15 15:51:09.750 288 12604.40 299.98 54769.70 88888.00 2013-10-15 15:51:09.875 288 12604.40 300.02 54769.70 88888.00 2013-10-15 15:51:10.000 288 12604.40 300.05 54769.70 88888.00 2013-10-15 15:51:10.125 288 12604.40 300.02 54769.70 88888.00 2013-10-15 15:51:10.250 288 12604.35 300.05 54769.68 88888.00 2013-10-15 15:51:10.375 288 12604.38 300.07 54769.68 88888.00 2013-10-15 15:51:10.500 288 12604.35 300.07 54769.68 88888.00 2013-10-15 15:51:10.625 288 12604.38 300.10 54769.70 88888.00 2013-10-15 15:51:10.750 288 12604.33 300.12 54769.70 88888.00 2013-10-15 15:51:10.875 288 12604.33 300.18 54769.68 88888.00 2013-10-15 15:51:11.000 288 12604.35 300.18 54769.68 88888.00 2013-10-15 15:51:11.125 288 12604.33 300.18 54769.68 88888.00 2013-10-15 15:51:11.250 288 12604.25 300.18 54769.68 88888.00 2013-10-15 15:51:11.375 288 12604.23 300.23 54769.68 88888.00 2013-10-15 15:51:11.500 288 12604.23 300.25 54769.70 88888.00 2013-10-15 15:51:11.625 288 12604.25 300.25 54769.68 88888.00 2013-10-15 15:51:11.750 288 12604.25 300.27 54769.70 88888.00 2013-10-15 15:51:11.875 288 12604.20 300.27 54769.68 88888.00 2013-10-15 15:51:12.000 288 12604.17 300.30 54769.65 88888.00 2013-10-15 15:51:12.125 288 12604.15 300.30 54769.65 88888.00 2013-10-15 15:51:12.250 288 12604.17 300.27 54769.68 88888.00 2013-10-15 15:51:12.375 288 12604.30 300.32 54769.68 88888.00 2013-10-15 15:51:12.500 288 12604.35 300.38 54769.68 88888.00 2013-10-15 15:51:12.625 288 12604.27 300.40 54769.65 88888.00 2013-10-15 15:51:12.750 288 12604.20 300.43 54769.68 88888.00 2013-10-15 15:51:12.875 288 12604.17 300.40 54769.65 88888.00 2013-10-15 15:51:13.000 288 12604.20 300.40 54769.65 88888.00 2013-10-15 15:51:13.125 288 12604.23 300.43 54769.65 88888.00 2013-10-15 15:51:13.250 288 12604.17 300.45 54769.68 88888.00 2013-10-15 15:51:13.375 288 12604.20 300.48 54769.68 88888.00 2013-10-15 15:51:13.500 288 12604.17 300.50 54769.68 88888.00 2013-10-15 15:51:13.625 288 12604.15 300.50 54769.68 88888.00 2013-10-15 15:51:13.750 288 12604.12 300.50 54769.65 88888.00 2013-10-15 15:51:13.875 288 12604.08 300.52 54769.65 88888.00 2013-10-15 15:51:14.000 288 12604.08 300.60 54769.62 88888.00 2013-10-15 15:51:14.125 288 12604.05 300.62 54769.62 88888.00 2013-10-15 15:51:14.250 288 12604.02 300.60 54769.62 88888.00 2013-10-15 15:51:14.375 288 12604.00 300.60 54769.65 88888.00 2013-10-15 15:51:14.500 288 12604.00 300.60 54769.65 88888.00 2013-10-15 15:51:14.625 288 12604.00 300.60 54769.62 88888.00 2013-10-15 15:51:14.750 288 12604.05 300.65 54769.62 88888.00 2013-10-15 15:51:14.875 288 12604.08 300.65 54769.65 88888.00 2013-10-15 15:51:15.000 288 12604.08 300.68 54769.65 88888.00 2013-10-15 15:51:15.125 288 12604.00 300.70 54769.65 88888.00 2013-10-15 15:51:15.250 288 12603.92 300.73 54769.65 88888.00 2013-10-15 15:51:15.375 288 12603.95 300.77 54769.65 88888.00 2013-10-15 15:51:15.500 288 12603.90 300.77 54769.65 88888.00 2013-10-15 15:51:15.625 288 12603.92 300.80 54769.62 88888.00 2013-10-15 15:51:15.750 288 12603.98 300.80 54769.62 88888.00 2013-10-15 15:51:15.875 288 12604.02 300.82 54769.60 88888.00 2013-10-15 15:51:16.000 288 12604.08 300.85 54769.62 88888.00 2013-10-15 15:51:16.125 288 12604.00 300.82 54769.60 88888.00 2013-10-15 15:51:16.250 288 12603.90 300.85 54769.60 88888.00 2013-10-15 15:51:16.375 288 12603.88 300.88 54769.60 88888.00 2013-10-15 15:51:16.500 288 12603.88 300.90 54769.57 88888.00 2013-10-15 15:51:16.625 288 12603.90 300.93 54769.60 88888.00 2013-10-15 15:51:16.750 288 12603.90 300.95 54769.62 88888.00 2013-10-15 15:51:16.875 288 12603.88 300.98 54769.62 88888.00 2013-10-15 15:51:17.000 288 12603.83 301.02 54769.62 88888.00 2013-10-15 15:51:17.125 288 12603.80 301.00 54769.60 88888.00 2013-10-15 15:51:17.250 288 12603.80 301.02 54769.57 88888.00 2013-10-15 15:51:17.375 288 12603.90 301.05 54769.60 88888.00 2013-10-15 15:51:17.500 288 12603.88 301.07 54769.62 88888.00 2013-10-15 15:51:17.625 288 12603.80 301.10 54769.62 88888.00 2013-10-15 15:51:17.750 288 12603.75 301.12 54769.62 88888.00 2013-10-15 15:51:17.875 288 12603.73 301.12 54769.62 88888.00 2013-10-15 15:51:18.000 288 12603.75 301.15 54769.62 88888.00 2013-10-15 15:51:18.125 288 12603.75 301.15 54769.62 88888.00 2013-10-15 15:51:18.250 288 12603.70 301.20 54769.62 88888.00 2013-10-15 15:51:18.375 288 12603.73 301.23 54769.62 88888.00 2013-10-15 15:51:18.500 288 12603.70 301.20 54769.62 88888.00 2013-10-15 15:51:18.625 288 12603.75 301.20 54769.62 88888.00 2013-10-15 15:51:18.750 288 12603.75 301.23 54769.62 88888.00 2013-10-15 15:51:18.875 288 12603.73 301.27 54769.65 88888.00 2013-10-15 15:51:19.000 288 12603.70 301.27 54769.62 88888.00 2013-10-15 15:51:19.125 288 12603.67 301.30 54769.62 88888.00 2013-10-15 15:51:19.250 288 12603.67 301.27 54769.65 88888.00 2013-10-15 15:51:19.375 288 12603.73 301.32 54769.65 88888.00 2013-10-15 15:51:19.500 288 12603.67 301.32 54769.65 88888.00 2013-10-15 15:51:19.625 288 12603.62 301.35 54769.60 88888.00 2013-10-15 15:51:19.750 288 12603.67 301.38 54769.57 88888.00 2013-10-15 15:51:19.875 288 12603.73 301.40 54769.60 88888.00 2013-10-15 15:51:20.000 288 12603.73 301.43 54769.65 88888.00 2013-10-15 15:51:20.125 288 12603.70 301.48 54769.68 88888.00 2013-10-15 15:51:20.250 288 12603.65 301.48 54769.65 88888.00 2013-10-15 15:51:20.375 288 12603.70 301.48 54769.62 88888.00 2013-10-15 15:51:20.500 288 12603.65 301.50 54769.60 88888.00 2013-10-15 15:51:20.625 288 12603.55 301.52 54769.60 88888.00 2013-10-15 15:51:20.750 288 12603.48 301.55 54769.60 88888.00 2013-10-15 15:51:20.875 288 12603.42 301.55 54769.60 88888.00 2013-10-15 15:51:21.000 288 12603.42 301.57 54769.60 88888.00 2013-10-15 15:51:21.125 288 12603.38 301.57 54769.62 88888.00 2013-10-15 15:51:21.250 288 12603.40 301.57 54769.65 88888.00 2013-10-15 15:51:21.375 288 12603.45 301.62 54769.62 88888.00 2013-10-15 15:51:21.500 288 12603.42 301.65 54769.60 88888.00 2013-10-15 15:51:21.625 288 12603.48 301.70 54769.60 88888.00 2013-10-15 15:51:21.750 288 12603.45 301.73 54769.62 88888.00 2013-10-15 15:51:21.875 288 12603.33 301.73 54769.60 88888.00 2013-10-15 15:51:22.000 288 12603.30 301.73 54769.60 88888.00 2013-10-15 15:51:22.125 288 12603.30 301.75 54769.62 88888.00 2013-10-15 15:51:22.250 288 12603.23 301.80 54769.62 88888.00 2013-10-15 15:51:22.375 288 12603.23 301.82 54769.60 88888.00 2013-10-15 15:51:22.500 288 12603.25 301.80 54769.62 88888.00 2013-10-15 15:51:22.625 288 12603.27 301.82 54769.60 88888.00 2013-10-15 15:51:22.750 288 12603.30 301.85 54769.62 88888.00 2013-10-15 15:51:22.875 288 12603.25 301.85 54769.62 88888.00 2013-10-15 15:51:23.000 288 12603.15 301.85 54769.60 88888.00 2013-10-15 15:51:23.125 288 12603.17 301.90 54769.60 88888.00 2013-10-15 15:51:23.250 288 12603.12 301.88 54769.60 88888.00 2013-10-15 15:51:23.375 288 12603.15 301.90 54769.60 88888.00 2013-10-15 15:51:23.500 288 12603.17 301.93 54769.60 88888.00 2013-10-15 15:51:23.625 288 12603.23 301.98 54769.62 88888.00 2013-10-15 15:51:23.750 288 12603.20 302.00 54769.65 88888.00 2013-10-15 15:51:23.875 288 12603.15 302.02 54769.62 88888.00 2013-10-15 15:51:24.000 288 12603.10 302.02 54769.60 88888.00 2013-10-15 15:51:24.125 288 12603.05 302.05 54769.62 88888.00 2013-10-15 15:51:24.250 288 12602.98 302.00 54769.62 88888.00 2013-10-15 15:51:24.375 288 12602.92 302.05 54769.62 88888.00 2013-10-15 15:51:24.500 288 12602.92 302.07 54769.62 88888.00 2013-10-15 15:51:24.625 288 12602.98 302.10 54769.65 88888.00 2013-10-15 15:51:24.750 288 12602.92 302.12 54769.62 88888.00 2013-10-15 15:51:24.875 288 12602.90 302.12 54769.65 88888.00 2013-10-15 15:51:25.000 288 12602.88 302.15 54769.62 88888.00 2013-10-15 15:51:25.125 288 12602.83 302.15 54769.65 88888.00 2013-10-15 15:51:25.250 288 12602.83 302.18 54769.62 88888.00 2013-10-15 15:51:25.375 288 12602.85 302.20 54769.62 88888.00 2013-10-15 15:51:25.500 288 12602.80 302.25 54769.60 88888.00 2013-10-15 15:51:25.625 288 12602.77 302.27 54769.60 88888.00 2013-10-15 15:51:25.750 288 12602.70 302.25 54769.62 88888.00 2013-10-15 15:51:25.875 288 12602.73 302.27 54769.60 88888.00 2013-10-15 15:51:26.000 288 12602.70 302.30 54769.60 88888.00 2013-10-15 15:51:26.125 288 12602.67 302.32 54769.62 88888.00 2013-10-15 15:51:26.250 288 12602.58 302.35 54769.65 88888.00 2013-10-15 15:51:26.375 288 12602.60 302.35 54769.60 88888.00 2013-10-15 15:51:26.500 288 12602.60 302.38 54769.62 88888.00 2013-10-15 15:51:26.625 288 12602.60 302.38 54769.62 88888.00 2013-10-15 15:51:26.750 288 12602.58 302.35 54769.65 88888.00 2013-10-15 15:51:26.875 288 12602.55 302.38 54769.62 88888.00 2013-10-15 15:51:27.000 288 12602.55 302.43 54769.62 88888.00 2013-10-15 15:51:27.125 288 12602.52 302.45 54769.62 88888.00 2013-10-15 15:51:27.250 288 12602.45 302.45 54769.62 88888.00 2013-10-15 15:51:27.375 288 12602.45 302.48 54769.62 88888.00 2013-10-15 15:51:27.500 288 12602.45 302.48 54769.62 88888.00 2013-10-15 15:51:27.625 288 12602.42 302.50 54769.60 88888.00 2013-10-15 15:51:27.750 288 12602.42 302.52 54769.62 88888.00 2013-10-15 15:51:27.875 288 12602.40 302.55 54769.62 88888.00 2013-10-15 15:51:28.000 288 12602.35 302.52 54769.60 88888.00 2013-10-15 15:51:28.125 288 12602.35 302.55 54769.62 88888.00 2013-10-15 15:51:28.250 288 12602.35 302.57 54769.68 88888.00 2013-10-15 15:51:28.375 288 12602.35 302.60 54769.65 88888.00 2013-10-15 15:51:28.500 288 12602.35 302.57 54769.65 88888.00 2013-10-15 15:51:28.625 288 12602.30 302.57 54769.65 88888.00 2013-10-15 15:51:28.750 288 12602.33 302.60 54769.62 88888.00 2013-10-15 15:51:28.875 288 12602.27 302.68 54769.65 88888.00 2013-10-15 15:51:29.000 288 12602.23 302.68 54769.62 88888.00 2013-10-15 15:51:29.125 288 12602.27 302.68 54769.65 88888.00 2013-10-15 15:51:29.250 288 12602.30 302.68 54769.62 88888.00 2013-10-15 15:51:29.375 288 12602.25 302.70 54769.62 88888.00 2013-10-15 15:51:29.500 288 12602.20 302.73 54769.65 88888.00 2013-10-15 15:51:29.625 288 12602.20 302.75 54769.68 88888.00 2013-10-15 15:51:29.750 288 12602.17 302.73 54769.65 88888.00 2013-10-15 15:51:29.875 288 12602.15 302.73 54769.65 88888.00 2013-10-15 15:51:30.000 288 12602.12 302.77 54769.65 88888.00 2013-10-15 15:51:30.125 288 12602.17 302.80 54769.65 88888.00 2013-10-15 15:51:30.250 288 12602.15 302.80 54769.62 88888.00 2013-10-15 15:51:30.375 288 12602.17 302.82 54769.65 88888.00 2013-10-15 15:51:30.500 288 12602.20 302.85 54769.65 88888.00 2013-10-15 15:51:30.625 288 12602.12 302.82 54769.60 88888.00 2013-10-15 15:51:30.750 288 12602.08 302.85 54769.62 88888.00 2013-10-15 15:51:30.875 288 12602.05 302.90 54769.62 88888.00 2013-10-15 15:51:31.000 288 12602.00 302.90 54769.62 88888.00 2013-10-15 15:51:31.125 288 12601.95 302.85 54769.62 88888.00 2013-10-15 15:51:31.250 288 12602.00 302.88 54769.62 88888.00 2013-10-15 15:51:31.375 288 12602.02 302.93 54769.60 88888.00 2013-10-15 15:51:31.500 288 12602.00 302.95 54769.62 88888.00 2013-10-15 15:51:31.625 288 12601.92 302.98 54769.60 88888.00 2013-10-15 15:51:31.750 288 12601.92 302.98 54769.57 88888.00 2013-10-15 15:51:31.875 288 12602.00 302.95 54769.60 88888.00 2013-10-15 15:51:32.000 288 12602.02 302.98 54769.62 88888.00 2013-10-15 15:51:32.125 288 12602.02 302.98 54769.60 88888.00 2013-10-15 15:51:32.250 288 12601.95 302.98 54769.60 88888.00 2013-10-15 15:51:32.375 288 12601.92 302.98 54769.57 88888.00 2013-10-15 15:51:32.500 288 12601.95 303.02 54769.57 88888.00 2013-10-15 15:51:32.625 288 12602.00 303.05 54769.57 88888.00 2013-10-15 15:51:32.750 288 12602.00 303.02 54769.57 88888.00 2013-10-15 15:51:32.875 288 12601.98 303.02 54769.55 88888.00 2013-10-15 15:51:33.000 288 12601.95 303.05 54769.53 88888.00 2013-10-15 15:51:33.125 288 12601.92 303.07 54769.55 88888.00 2013-10-15 15:51:33.250 288 12601.85 303.10 54769.55 88888.00 2013-10-15 15:51:33.375 288 12601.90 303.12 54769.53 88888.00 2013-10-15 15:51:33.500 288 12601.90 303.10 54769.53 88888.00 2013-10-15 15:51:33.625 288 12601.88 303.10 54769.53 88888.00 2013-10-15 15:51:33.750 288 12601.85 303.10 54769.53 88888.00 2013-10-15 15:51:33.875 288 12601.85 303.12 54769.50 88888.00 2013-10-15 15:51:34.000 288 12601.85 303.10 54769.50 88888.00 2013-10-15 15:51:34.125 288 12601.88 303.12 54769.50 88888.00 2013-10-15 15:51:34.250 288 12601.85 303.12 54769.50 88888.00 2013-10-15 15:51:34.375 288 12601.88 303.15 54769.50 88888.00 2013-10-15 15:51:34.500 288 12601.92 303.15 54769.47 88888.00 2013-10-15 15:51:34.625 288 12601.98 303.20 54769.47 88888.00 2013-10-15 15:51:34.750 288 12601.92 303.15 54769.45 88888.00 2013-10-15 15:51:34.875 288 12601.92 303.20 54769.43 88888.00 2013-10-15 15:51:35.000 288 12601.90 303.20 54769.45 88888.00 2013-10-15 15:51:35.125 288 12601.85 303.20 54769.45 88888.00 2013-10-15 15:51:35.250 288 12601.80 303.18 54769.43 88888.00 2013-10-15 15:51:35.375 288 12601.85 303.20 54769.40 88888.00 2013-10-15 15:51:35.500 288 12601.88 303.20 54769.40 88888.00 2013-10-15 15:51:35.625 288 12601.90 303.23 54769.38 88888.00 2013-10-15 15:51:35.750 288 12601.90 303.25 54769.38 88888.00 2013-10-15 15:51:35.875 288 12601.88 303.25 54769.40 88888.00 2013-10-15 15:51:36.000 288 12601.85 303.27 54769.38 88888.00 2013-10-15 15:51:36.125 288 12601.88 303.27 54769.38 88888.00 2013-10-15 15:51:36.250 288 12601.92 303.23 54769.35 88888.00 2013-10-15 15:51:36.375 288 12601.95 303.23 54769.35 88888.00 2013-10-15 15:51:36.500 288 12601.98 303.30 54769.35 88888.00 2013-10-15 15:51:36.625 288 12601.98 303.27 54769.32 88888.00 2013-10-15 15:51:36.750 288 12601.95 303.27 54769.32 88888.00 2013-10-15 15:51:36.875 288 12601.98 303.27 54769.32 88888.00 2013-10-15 15:51:37.000 288 12602.00 303.27 54769.30 88888.00 2013-10-15 15:51:37.125 288 12602.05 303.30 54769.35 88888.00 2013-10-15 15:51:37.250 288 12602.08 303.27 54769.30 88888.00 2013-10-15 15:51:37.375 288 12602.08 303.27 54769.28 88888.00 2013-10-15 15:51:37.500 288 12602.05 303.27 54769.28 88888.00 2013-10-15 15:51:37.625 288 12602.05 303.27 54769.25 88888.00 2013-10-15 15:51:37.750 288 12602.05 303.25 54769.22 88888.00 2013-10-15 15:51:37.875 288 12602.17 303.27 54769.28 88888.00 2013-10-15 15:51:38.000 288 12602.27 303.27 54769.25 88888.00 2013-10-15 15:51:38.125 288 12602.20 303.27 54769.22 88888.00 2013-10-15 15:51:38.250 288 12602.17 303.30 54769.22 88888.00 2013-10-15 15:51:38.375 288 12602.25 303.32 54769.22 88888.00 2013-10-15 15:51:38.500 288 12602.27 303.30 54769.20 88888.00 2013-10-15 15:51:38.625 288 12602.25 303.27 54769.18 88888.00 2013-10-15 15:51:38.750 288 12602.27 303.30 54769.20 88888.00 2013-10-15 15:51:38.875 288 12602.30 303.32 54769.18 88888.00 2013-10-15 15:51:39.000 288 12602.30 303.27 54769.15 88888.00 2013-10-15 15:51:39.125 288 12602.27 303.25 54769.15 88888.00 2013-10-15 15:51:39.250 288 12602.30 303.27 54769.15 88888.00 2013-10-15 15:51:39.375 288 12602.38 303.30 54769.15 88888.00 2013-10-15 15:51:39.500 288 12602.42 303.30 54769.12 88888.00 2013-10-15 15:51:39.625 288 12602.48 303.27 54769.10 88888.00 2013-10-15 15:51:39.750 288 12602.45 303.25 54769.07 88888.00 2013-10-15 15:51:39.875 288 12602.45 303.27 54769.07 88888.00 2013-10-15 15:51:40.000 288 12602.48 303.27 54769.07 88888.00 2013-10-15 15:51:40.125 288 12602.48 303.27 54769.07 88888.00 2013-10-15 15:51:40.250 288 12602.50 303.25 54769.05 88888.00 2013-10-15 15:51:40.375 288 12602.55 303.25 54769.03 88888.00 2013-10-15 15:51:40.500 288 12602.58 303.25 54769.00 88888.00 2013-10-15 15:51:40.625 288 12602.60 303.27 54769.03 88888.00 2013-10-15 15:51:40.750 288 12602.65 303.27 54768.97 88888.00 2013-10-15 15:51:40.875 288 12602.73 303.25 54768.97 88888.00 2013-10-15 15:51:41.000 288 12602.75 303.25 54768.97 88888.00 2013-10-15 15:51:41.125 288 12602.77 303.27 54768.97 88888.00 2013-10-15 15:51:41.250 288 12602.67 303.23 54768.97 88888.00 2013-10-15 15:51:41.375 288 12602.77 303.23 54768.95 88888.00 2013-10-15 15:51:41.500 288 12602.80 303.20 54768.93 88888.00 2013-10-15 15:51:41.625 288 12602.73 303.20 54768.93 88888.00 2013-10-15 15:51:41.750 288 12602.77 303.18 54768.93 88888.00 2013-10-15 15:51:41.875 288 12602.90 303.15 54768.90 88888.00 2013-10-15 15:51:42.000 288 12602.92 303.15 54768.88 88888.00 2013-10-15 15:51:42.125 288 12602.95 303.18 54768.90 88888.00 2013-10-15 15:51:42.250 288 12603.05 303.18 54768.90 88888.00 2013-10-15 15:51:42.375 288 12603.10 303.15 54768.90 88888.00 2013-10-15 15:51:42.500 288 12603.10 303.15 54768.85 88888.00 2013-10-15 15:51:42.625 288 12603.12 303.12 54768.85 88888.00 2013-10-15 15:51:42.750 288 12603.12 303.12 54768.82 88888.00 2013-10-15 15:51:42.875 288 12603.10 303.12 54768.82 88888.00 2013-10-15 15:51:43.000 288 12603.17 303.12 54768.80 88888.00 2013-10-15 15:51:43.125 288 12603.25 303.10 54768.80 88888.00 2013-10-15 15:51:43.250 288 12603.30 303.07 54768.80 88888.00 2013-10-15 15:51:43.375 288 12603.38 303.10 54768.78 88888.00 2013-10-15 15:51:43.500 288 12603.42 303.10 54768.75 88888.00 2013-10-15 15:51:43.625 288 12603.45 303.10 54768.75 88888.00 2013-10-15 15:51:43.750 288 12603.42 303.07 54768.72 88888.00 2013-10-15 15:51:43.875 288 12603.50 303.05 54768.70 88888.00 2013-10-15 15:51:44.000 288 12603.60 303.05 54768.70 88888.00 2013-10-15 15:51:44.125 288 12603.62 303.05 54768.70 88888.00 2013-10-15 15:51:44.250 288 12603.62 303.00 54768.68 88888.00 2013-10-15 15:51:44.375 288 12603.67 303.00 54768.68 88888.00 2013-10-15 15:51:44.500 288 12603.75 303.00 54768.65 88888.00 2013-10-15 15:51:44.625 288 12603.77 303.00 54768.68 88888.00 2013-10-15 15:51:44.750 288 12603.77 303.00 54768.68 88888.00 2013-10-15 15:51:44.875 288 12603.88 303.00 54768.65 88888.00 2013-10-15 15:51:45.000 288 12603.98 303.00 54768.60 88888.00 2013-10-15 15:51:45.125 288 12604.00 303.00 54768.60 88888.00 2013-10-15 15:51:45.250 288 12604.00 302.95 54768.57 88888.00 2013-10-15 15:51:45.375 288 12604.00 302.93 54768.57 88888.00 2013-10-15 15:51:45.500 288 12604.05 302.90 54768.53 88888.00 2013-10-15 15:51:45.625 288 12604.10 302.88 54768.53 88888.00 2013-10-15 15:51:45.750 288 12604.17 302.90 54768.53 88888.00 2013-10-15 15:51:45.875 288 12604.20 302.88 54768.53 88888.00 2013-10-15 15:51:46.000 288 12604.23 302.88 54768.53 88888.00 2013-10-15 15:51:46.125 288 12604.23 302.85 54768.53 88888.00 2013-10-15 15:51:46.250 288 12604.25 302.82 54768.47 88888.00 2013-10-15 15:51:46.375 288 12604.30 302.85 54768.45 88888.00 2013-10-15 15:51:46.500 288 12604.35 302.82 54768.45 88888.00 2013-10-15 15:51:46.625 288 12604.42 302.80 54768.43 88888.00 2013-10-15 15:51:46.750 288 12604.48 302.77 54768.40 88888.00 2013-10-15 15:51:46.875 288 12604.50 302.75 54768.43 88888.00 2013-10-15 15:51:47.000 288 12604.52 302.75 54768.43 88888.00 2013-10-15 15:51:47.125 288 12604.58 302.77 54768.43 88888.00 2013-10-15 15:51:47.250 288 12604.62 302.73 54768.40 88888.00 2013-10-15 15:51:47.375 288 12604.67 302.73 54768.40 88888.00 2013-10-15 15:51:47.500 288 12604.73 302.75 54768.40 88888.00 2013-10-15 15:51:47.625 288 12604.75 302.73 54768.40 88888.00 2013-10-15 15:51:47.750 288 12604.85 302.73 54768.38 88888.00 2013-10-15 15:51:47.875 288 12604.90 302.70 54768.38 88888.00 2013-10-15 15:51:48.000 288 12604.90 302.68 54768.35 88888.00 2013-10-15 15:51:48.125 288 12604.90 302.65 54768.35 88888.00 2013-10-15 15:51:48.250 288 12604.98 302.62 54768.32 88888.00 2013-10-15 15:51:48.375 288 12605.02 302.62 54768.32 88888.00 2013-10-15 15:51:48.500 288 12605.12 302.62 54768.30 88888.00 2013-10-15 15:51:48.625 288 12605.17 302.62 54768.30 88888.00 2013-10-15 15:51:48.750 288 12605.23 302.60 54768.25 88888.00 2013-10-15 15:51:48.875 288 12605.25 302.60 54768.25 88888.00 2013-10-15 15:51:49.000 288 12605.27 302.60 54768.25 88888.00 2013-10-15 15:51:49.125 288 12605.30 302.60 54768.22 88888.00 2013-10-15 15:51:49.250 288 12605.30 302.57 54768.22 88888.00 2013-10-15 15:51:49.375 288 12605.33 302.60 54768.22 88888.00 2013-10-15 15:51:49.500 288 12605.35 302.62 54768.22 88888.00 2013-10-15 15:51:49.625 288 12605.38 302.60 54768.22 88888.00 2013-10-15 15:51:49.750 288 12605.48 302.62 54768.22 88888.00 2013-10-15 15:51:49.875 288 12605.55 302.60 54768.20 88888.00 2013-10-15 15:51:50.000 288 12605.60 302.57 54768.18 88888.00 2013-10-15 15:51:50.125 288 12605.60 302.55 54768.18 88888.00 2013-10-15 15:51:50.250 288 12605.55 302.55 54768.15 88888.00 2013-10-15 15:51:50.375 288 12605.58 302.57 54768.15 88888.00 2013-10-15 15:51:50.500 288 12605.67 302.57 54768.15 88888.00 2013-10-15 15:51:50.625 288 12605.70 302.55 54768.15 88888.00 2013-10-15 15:51:50.750 288 12605.70 302.52 54768.12 88888.00 2013-10-15 15:51:50.875 288 12605.73 302.52 54768.12 88888.00 2013-10-15 15:51:51.000 288 12605.80 302.55 54768.10 88888.00 2013-10-15 15:51:51.125 288 12605.85 302.57 54768.12 88888.00 2013-10-15 15:51:51.250 288 12605.85 302.57 54768.10 88888.00 2013-10-15 15:51:51.375 288 12605.90 302.55 54768.10 88888.00 2013-10-15 15:51:51.500 288 12605.98 302.52 54768.07 88888.00 2013-10-15 15:51:51.625 288 12606.05 302.52 54768.10 88888.00 2013-10-15 15:51:51.750 288 12606.10 302.55 54768.07 88888.00 2013-10-15 15:51:51.875 288 12606.10 302.57 54768.07 88888.00 2013-10-15 15:51:52.000 288 12606.17 302.57 54768.05 88888.00 2013-10-15 15:51:52.125 288 12606.17 302.55 54768.05 88888.00 2013-10-15 15:51:52.250 288 12606.17 302.55 54768.05 88888.00 2013-10-15 15:51:52.375 288 12606.23 302.57 54768.05 88888.00 2013-10-15 15:51:52.500 288 12606.27 302.57 54768.05 88888.00 2013-10-15 15:51:52.625 288 12606.33 302.57 54768.07 88888.00 2013-10-15 15:51:52.750 288 12606.38 302.57 54768.05 88888.00 2013-10-15 15:51:52.875 288 12606.40 302.57 54768.05 88888.00 2013-10-15 15:51:53.000 288 12606.42 302.55 54768.03 88888.00 2013-10-15 15:51:53.125 288 12606.42 302.55 54768.03 88888.00 2013-10-15 15:51:53.250 288 12606.42 302.55 54768.03 88888.00 2013-10-15 15:51:53.375 288 12606.48 302.60 54768.00 88888.00 2013-10-15 15:51:53.500 288 12606.50 302.60 54768.00 88888.00 2013-10-15 15:51:53.625 288 12606.48 302.60 54768.00 88888.00 2013-10-15 15:51:53.750 288 12606.50 302.60 54768.00 88888.00 2013-10-15 15:51:53.875 288 12606.52 302.60 54768.00 88888.00 2013-10-15 15:51:54.000 288 12606.52 302.60 54768.00 88888.00 2013-10-15 15:51:54.125 288 12606.58 302.60 54768.03 88888.00 2013-10-15 15:51:54.250 288 12606.60 302.60 54768.00 88888.00 2013-10-15 15:51:54.375 288 12606.55 302.60 54768.00 88888.00 2013-10-15 15:51:54.500 288 12606.60 302.62 54768.00 88888.00 2013-10-15 15:51:54.625 288 12606.65 302.65 54768.00 88888.00 2013-10-15 15:51:54.750 288 12606.62 302.65 54767.97 88888.00 2013-10-15 15:51:54.875 288 12606.58 302.65 54767.97 88888.00 2013-10-15 15:51:55.000 288 12606.62 302.68 54767.97 88888.00 2013-10-15 15:51:55.125 288 12606.73 302.68 54768.00 88888.00 2013-10-15 15:51:55.250 288 12606.77 302.68 54768.00 88888.00 2013-10-15 15:51:55.375 288 12606.77 302.70 54768.03 88888.00 2013-10-15 15:51:55.500 288 12606.83 302.70 54768.00 88888.00 2013-10-15 15:51:55.625 288 12606.83 302.73 54768.03 88888.00 2013-10-15 15:51:55.750 288 12606.80 302.75 54768.03 88888.00 2013-10-15 15:51:55.875 288 12606.88 302.75 54768.03 88888.00 2013-10-15 15:51:56.000 288 12606.92 302.73 54768.03 88888.00 2013-10-15 15:51:56.125 288 12606.95 302.73 54768.03 88888.00 2013-10-15 15:51:56.250 288 12606.92 302.73 54768.03 88888.00 2013-10-15 15:51:56.375 288 12606.90 302.75 54768.00 88888.00 2013-10-15 15:51:56.500 288 12606.90 302.77 54768.00 88888.00 2013-10-15 15:51:56.625 288 12606.92 302.77 54768.00 88888.00 2013-10-15 15:51:56.750 288 12606.90 302.77 54768.03 88888.00 2013-10-15 15:51:56.875 288 12606.88 302.85 54768.00 88888.00 2013-10-15 15:51:57.000 288 12606.88 302.88 54768.00 88888.00 2013-10-15 15:51:57.125 288 12606.98 302.88 54768.03 88888.00 2013-10-15 15:51:57.250 288 12607.02 302.88 54768.03 88888.00 2013-10-15 15:51:57.375 288 12607.05 302.90 54768.03 88888.00 2013-10-15 15:51:57.500 288 12607.00 302.93 54768.03 88888.00 2013-10-15 15:51:57.625 288 12606.98 302.95 54768.03 88888.00 2013-10-15 15:51:57.750 288 12607.00 302.93 54768.03 88888.00 2013-10-15 15:51:57.875 288 12607.00 302.93 54768.03 88888.00 2013-10-15 15:51:58.000 288 12607.00 302.98 54768.05 88888.00 2013-10-15 15:51:58.125 288 12607.00 302.98 54768.03 88888.00 2013-10-15 15:51:58.250 288 12607.00 302.98 54768.05 88888.00 2013-10-15 15:51:58.375 288 12606.98 303.00 54768.07 88888.00 2013-10-15 15:51:58.500 288 12606.92 303.02 54768.07 88888.00 2013-10-15 15:51:58.625 288 12606.95 303.05 54768.05 88888.00 2013-10-15 15:51:58.750 288 12606.95 303.07 54768.05 88888.00 2013-10-15 15:51:58.875 288 12606.92 303.05 54768.05 88888.00 2013-10-15 15:51:59.000 288 12606.98 303.10 54768.07 88888.00 2013-10-15 15:51:59.125 288 12606.98 303.12 54768.07 88888.00 2013-10-15 15:51:59.250 288 12606.92 303.10 54768.07 88888.00 2013-10-15 15:51:59.375 288 12606.90 303.12 54768.05 88888.00 2013-10-15 15:51:59.500 288 12606.90 303.15 54768.05 88888.00 2013-10-15 15:51:59.625 288 12606.92 303.18 54768.07 88888.00 2013-10-15 15:51:59.750 288 12606.95 303.20 54768.10 88888.00 2013-10-15 15:51:59.875 288 12606.95 303.20 54768.10 88888.00 2013-10-15 15:52:00.000 288 12606.92 303.23 54768.10 88888.00 2013-10-15 15:52:00.125 288 12606.88 303.25 54768.10 88888.00 2013-10-15 15:52:00.250 288 12606.83 303.25 54768.12 88888.00 2013-10-15 15:52:00.375 288 12606.80 303.25 54768.12 88888.00 2013-10-15 15:52:00.500 288 12606.83 303.27 54768.12 88888.00 2013-10-15 15:52:00.625 288 12606.85 303.30 54768.12 88888.00 2013-10-15 15:52:00.750 288 12606.85 303.30 54768.15 88888.00 2013-10-15 15:52:00.875 288 12606.90 303.30 54768.15 88888.00 2013-10-15 15:52:01.000 288 12606.90 303.30 54768.15 88888.00 2013-10-15 15:52:01.125 288 12606.88 303.35 54768.18 88888.00 2013-10-15 15:52:01.250 288 12606.90 303.38 54768.15 88888.00 2013-10-15 15:52:01.375 288 12606.95 303.40 54768.12 88888.00 2013-10-15 15:52:01.500 288 12606.85 303.40 54768.15 88888.00 2013-10-15 15:52:01.625 288 12606.83 303.45 54768.15 88888.00 2013-10-15 15:52:01.750 288 12606.83 303.48 54768.18 88888.00 2013-10-15 15:52:01.875 288 12606.80 303.48 54768.20 88888.00 2013-10-15 15:52:02.000 288 12606.83 303.48 54768.18 88888.00 2013-10-15 15:52:02.125 288 12606.83 303.48 54768.20 88888.00 2013-10-15 15:52:02.250 288 12606.75 303.50 54768.20 88888.00 2013-10-15 15:52:02.375 288 12606.73 303.55 54768.20 88888.00 2013-10-15 15:52:02.500 288 12606.70 303.57 54768.20 88888.00 2013-10-15 15:52:02.625 288 12606.70 303.60 54768.20 88888.00 2013-10-15 15:52:02.750 288 12606.67 303.62 54768.20 88888.00 2013-10-15 15:52:02.875 288 12606.67 303.65 54768.20 88888.00 2013-10-15 15:52:03.000 288 12606.70 303.68 54768.20 88888.00 2013-10-15 15:52:03.125 288 12606.67 303.68 54768.22 88888.00 2013-10-15 15:52:03.250 288 12606.65 303.68 54768.22 88888.00 2013-10-15 15:52:03.375 288 12606.62 303.73 54768.22 88888.00 2013-10-15 15:52:03.500 288 12606.65 303.75 54768.22 88888.00 2013-10-15 15:52:03.625 288 12606.65 303.77 54768.25 88888.00 2013-10-15 15:52:03.750 288 12606.70 303.77 54768.25 88888.00 2013-10-15 15:52:03.875 288 12606.73 303.77 54768.25 88888.00 2013-10-15 15:52:04.000 288 12606.67 303.80 54768.25 88888.00 2013-10-15 15:52:04.125 288 12606.67 303.82 54768.28 88888.00 2013-10-15 15:52:04.250 288 12606.67 303.82 54768.30 88888.00 2013-10-15 15:52:04.375 288 12606.65 303.85 54768.30 88888.00 2013-10-15 15:52:04.500 288 12606.62 303.88 54768.30 88888.00 2013-10-15 15:52:04.625 288 12606.62 303.90 54768.32 88888.00 2013-10-15 15:52:04.750 288 12606.62 303.90 54768.32 88888.00 2013-10-15 15:52:04.875 288 12606.62 303.90 54768.30 88888.00 2013-10-15 15:52:05.000 288 12606.58 303.93 54768.30 88888.00 2013-10-15 15:52:05.125 288 12606.60 303.95 54768.32 88888.00 2013-10-15 15:52:05.250 288 12606.58 303.95 54768.35 88888.00 2013-10-15 15:52:05.375 288 12606.58 303.98 54768.32 88888.00 2013-10-15 15:52:05.500 288 12606.52 303.98 54768.35 88888.00 2013-10-15 15:52:05.625 288 12606.52 304.00 54768.35 88888.00 2013-10-15 15:52:05.750 288 12606.52 304.02 54768.35 88888.00 2013-10-15 15:52:05.875 288 12606.50 304.05 54768.38 88888.00 2013-10-15 15:52:06.000 288 12606.50 304.05 54768.38 88888.00 2013-10-15 15:52:06.125 288 12606.50 304.05 54768.38 88888.00 2013-10-15 15:52:06.250 288 12606.50 304.05 54768.38 88888.00 2013-10-15 15:52:06.375 288 12606.55 304.05 54768.38 88888.00 2013-10-15 15:52:06.500 288 12606.52 304.07 54768.38 88888.00 2013-10-15 15:52:06.625 288 12606.48 304.12 54768.40 88888.00 2013-10-15 15:52:06.750 288 12606.45 304.15 54768.40 88888.00 2013-10-15 15:52:06.875 288 12606.38 304.15 54768.40 88888.00 2013-10-15 15:52:07.000 288 12606.33 304.15 54768.40 88888.00 2013-10-15 15:52:07.125 288 12606.38 304.15 54768.40 88888.00 2013-10-15 15:52:07.250 288 12606.42 304.15 54768.43 88888.00 2013-10-15 15:52:07.375 288 12606.40 304.18 54768.45 88888.00 2013-10-15 15:52:07.500 288 12606.33 304.20 54768.47 88888.00 2013-10-15 15:52:07.625 288 12606.27 304.23 54768.45 88888.00 2013-10-15 15:52:07.750 288 12606.23 304.25 54768.45 88888.00 2013-10-15 15:52:07.875 288 12606.25 304.25 54768.45 88888.00 2013-10-15 15:52:08.000 288 12606.23 304.23 54768.45 88888.00 2013-10-15 15:52:08.125 288 12606.23 304.27 54768.50 88888.00 2013-10-15 15:52:08.250 288 12606.15 304.27 54768.53 88888.00 2013-10-15 15:52:08.375 288 12606.20 304.32 54768.50 88888.00 2013-10-15 15:52:08.500 288 12606.30 304.32 54768.53 88888.00 2013-10-15 15:52:08.625 288 12606.33 304.38 54768.55 88888.00 2013-10-15 15:52:08.750 288 12606.30 304.38 54768.55 88888.00 2013-10-15 15:52:08.875 288 12606.27 304.38 54768.55 88888.00 2013-10-15 15:52:09.000 288 12606.27 304.35 54768.55 88888.00 2013-10-15 15:52:09.125 288 12606.27 304.35 54768.55 88888.00 2013-10-15 15:52:09.250 288 12606.20 304.40 54768.60 88888.00 2013-10-15 15:52:09.375 288 12606.20 304.43 54768.60 88888.00 2013-10-15 15:52:09.500 288 12606.23 304.43 54768.60 88888.00 2013-10-15 15:52:09.625 288 12606.25 304.48 54768.62 88888.00 2013-10-15 15:52:09.750 288 12606.17 304.50 54768.60 88888.00 2013-10-15 15:52:09.875 288 12606.15 304.50 54768.62 88888.00 2013-10-15 15:52:10.000 288 12606.25 304.52 54768.62 88888.00 2013-10-15 15:52:10.125 288 12606.23 304.50 54768.65 88888.00 2013-10-15 15:52:10.250 288 12606.20 304.52 54768.68 88888.00 2013-10-15 15:52:10.375 288 12606.17 304.55 54768.70 88888.00 2013-10-15 15:52:10.500 288 12606.12 304.57 54768.70 88888.00 2013-10-15 15:52:10.625 288 12606.10 304.57 54768.68 88888.00 2013-10-15 15:52:10.750 288 12606.12 304.57 54768.65 88888.00 2013-10-15 15:52:10.875 288 12606.15 304.62 54768.68 88888.00 2013-10-15 15:52:11.000 288 12606.17 304.65 54768.70 88888.00 2013-10-15 15:52:11.125 288 12606.10 304.65 54768.72 88888.00 2013-10-15 15:52:11.250 288 12606.05 304.62 54768.72 88888.00 2013-10-15 15:52:11.375 288 12606.10 304.62 54768.72 88888.00 2013-10-15 15:52:11.500 288 12606.12 304.68 54768.75 88888.00 2013-10-15 15:52:11.625 288 12606.12 304.73 54768.78 88888.00 2013-10-15 15:52:11.750 288 12606.10 304.73 54768.78 88888.00 2013-10-15 15:52:11.875 288 12606.08 304.73 54768.78 88888.00 2013-10-15 15:52:12.000 288 12606.05 304.70 54768.80 88888.00 2013-10-15 15:52:12.125 288 12606.08 304.73 54768.80 88888.00 2013-10-15 15:52:12.250 288 12606.10 304.73 54768.80 88888.00 2013-10-15 15:52:12.375 288 12606.10 304.75 54768.80 88888.00 2013-10-15 15:52:12.500 288 12606.05 304.77 54768.82 88888.00 2013-10-15 15:52:12.625 288 12606.10 304.80 54768.82 88888.00 2013-10-15 15:52:12.750 288 12606.08 304.77 54768.82 88888.00 2013-10-15 15:52:12.875 288 12606.02 304.77 54768.82 88888.00 2013-10-15 15:52:13.000 288 12605.95 304.77 54768.85 88888.00 2013-10-15 15:52:13.125 288 12605.95 304.80 54768.85 88888.00 2013-10-15 15:52:13.250 288 12605.92 304.77 54768.82 88888.00 2013-10-15 15:52:13.375 288 12605.95 304.80 54768.78 88888.00 2013-10-15 15:52:13.500 288 12605.88 304.82 54768.80 88888.00 2013-10-15 15:52:13.625 288 12605.85 304.82 54768.82 88888.00 2013-10-15 15:52:13.750 288 12605.90 304.82 54768.85 88888.00 2013-10-15 15:52:13.875 288 12605.98 304.85 54768.82 88888.00 2013-10-15 15:52:14.000 288 12605.92 304.88 54768.82 88888.00 2013-10-15 15:52:14.125 288 12605.85 304.90 54768.85 88888.00 2013-10-15 15:52:14.250 288 12605.77 304.88 54768.88 88888.00 2013-10-15 15:52:14.375 288 12605.85 304.88 54768.90 88888.00 2013-10-15 15:52:14.500 288 12605.85 304.93 54768.90 88888.00 2013-10-15 15:52:14.625 288 12605.88 304.93 54768.90 88888.00 2013-10-15 15:52:14.750 288 12605.85 304.93 54768.90 88888.00 2013-10-15 15:52:14.875 288 12605.83 304.95 54768.95 88888.00 2013-10-15 15:52:15.000 288 12605.80 304.95 54768.95 88888.00 2013-10-15 15:52:15.125 288 12605.75 304.95 54768.97 88888.00 2013-10-15 15:52:15.250 288 12605.70 304.98 54768.97 88888.00 2013-10-15 15:52:15.375 288 12605.70 305.00 54768.95 88888.00 2013-10-15 15:52:15.500 288 12605.65 305.00 54768.97 88888.00 2013-10-15 15:52:15.625 288 12605.65 305.00 54768.95 88888.00 2013-10-15 15:52:15.750 288 12605.70 305.05 54769.00 88888.00 2013-10-15 15:52:15.875 288 12605.67 305.05 54769.00 88888.00 2013-10-15 15:52:16.000 288 12605.67 305.05 54769.00 88888.00 2013-10-15 15:52:16.125 288 12605.67 305.07 54769.03 88888.00 2013-10-15 15:52:16.250 288 12605.67 305.12 54769.03 88888.00 2013-10-15 15:52:16.375 288 12605.67 305.12 54769.00 88888.00 2013-10-15 15:52:16.500 288 12605.60 305.10 54769.03 88888.00 2013-10-15 15:52:16.625 288 12605.62 305.07 54769.05 88888.00 2013-10-15 15:52:16.750 288 12605.67 305.15 54769.07 88888.00 2013-10-15 15:52:16.875 288 12605.70 305.15 54769.07 88888.00 2013-10-15 15:52:17.000 288 12605.67 305.15 54769.07 88888.00 2013-10-15 15:52:17.125 288 12605.65 305.18 54769.07 88888.00 2013-10-15 15:52:17.250 288 12605.62 305.18 54769.12 88888.00 2013-10-15 15:52:17.375 288 12605.60 305.18 54769.10 88888.00 2013-10-15 15:52:17.500 288 12605.62 305.20 54769.10 88888.00 2013-10-15 15:52:17.625 288 12605.65 305.23 54769.12 88888.00 2013-10-15 15:52:17.750 288 12605.60 305.25 54769.15 88888.00 2013-10-15 15:52:17.875 288 12605.58 305.23 54769.12 88888.00 2013-10-15 15:52:18.000 288 12605.58 305.18 54769.12 88888.00 2013-10-15 15:52:18.125 288 12605.60 305.20 54769.12 88888.00 2013-10-15 15:52:18.250 288 12605.58 305.20 54769.15 88888.00 2013-10-15 15:52:18.375 288 12605.50 305.20 54769.18 88888.00 2013-10-15 15:52:18.500 288 12605.52 305.23 54769.12 88888.00 2013-10-15 15:52:18.625 288 12605.52 305.23 54769.15 88888.00 2013-10-15 15:52:18.750 288 12605.55 305.23 54769.18 88888.00 2013-10-15 15:52:18.875 288 12605.52 305.25 54769.15 88888.00 2013-10-15 15:52:19.000 288 12605.48 305.27 54769.15 88888.00 2013-10-15 15:52:19.125 288 12605.42 305.30 54769.18 88888.00 2013-10-15 15:52:19.250 288 12605.35 305.27 54769.20 88888.00 2013-10-15 15:52:19.375 288 12605.42 305.25 54769.18 88888.00 2013-10-15 15:52:19.500 288 12605.50 305.25 54769.20 88888.00 2013-10-15 15:52:19.625 288 12605.50 305.25 54769.20 88888.00 2013-10-15 15:52:19.750 288 12605.42 305.30 54769.20 88888.00 2013-10-15 15:52:19.875 288 12605.35 305.32 54769.22 88888.00 2013-10-15 15:52:20.000 288 12605.38 305.30 54769.22 88888.00 2013-10-15 15:52:20.125 288 12605.40 305.35 54769.22 88888.00 2013-10-15 15:52:20.250 288 12605.42 305.32 54769.22 88888.00 2013-10-15 15:52:20.375 288 12605.38 305.30 54769.25 88888.00 2013-10-15 15:52:20.500 288 12605.33 305.30 54769.22 88888.00 2013-10-15 15:52:20.625 288 12605.27 305.30 54769.22 88888.00 2013-10-15 15:52:20.750 288 12605.30 305.27 54769.22 88888.00 2013-10-15 15:52:20.875 288 12605.27 305.32 54769.20 88888.00 2013-10-15 15:52:21.000 288 12605.30 305.32 54769.25 88888.00 2013-10-15 15:52:21.125 288 12605.33 305.30 54769.28 88888.00 2013-10-15 15:52:21.250 288 12605.33 305.30 54769.25 88888.00 2013-10-15 15:52:21.375 288 12605.30 305.32 54769.22 88888.00 2013-10-15 15:52:21.500 288 12605.33 305.32 54769.25 88888.00 2013-10-15 15:52:21.625 288 12605.33 305.35 54769.25 88888.00 2013-10-15 15:52:21.750 288 12605.38 305.38 54769.28 88888.00 2013-10-15 15:52:21.875 288 12605.38 305.35 54769.30 88888.00 2013-10-15 15:52:22.000 288 12605.40 305.35 54769.30 88888.00 2013-10-15 15:52:22.125 288 12605.42 305.30 54769.30 88888.00 2013-10-15 15:52:22.250 288 12605.35 305.30 54769.28 88888.00 2013-10-15 15:52:22.375 288 12605.40 305.32 54769.32 88888.00 2013-10-15 15:52:22.500 288 12605.40 305.32 54769.32 88888.00 2013-10-15 15:52:22.625 288 12605.35 305.32 54769.32 88888.00 2013-10-15 15:52:22.750 288 12605.30 305.30 54769.30 88888.00 2013-10-15 15:52:22.875 288 12605.35 305.30 54769.30 88888.00 2013-10-15 15:52:23.000 288 12605.40 305.32 54769.30 88888.00 2013-10-15 15:52:23.125 288 12605.42 305.32 54769.32 88888.00 2013-10-15 15:52:23.250 288 12605.38 305.27 54769.32 88888.00 2013-10-15 15:52:23.375 288 12605.30 305.30 54769.30 88888.00 2013-10-15 15:52:23.500 288 12605.30 305.30 54769.35 88888.00 2013-10-15 15:52:23.625 288 12605.27 305.35 54769.38 88888.00 2013-10-15 15:52:23.750 288 12605.30 305.35 54769.38 88888.00 2013-10-15 15:52:23.875 288 12605.35 305.30 54769.38 88888.00 2013-10-15 15:52:24.000 288 12605.33 305.30 54769.38 88888.00 2013-10-15 15:52:24.125 288 12605.33 305.32 54769.40 88888.00 2013-10-15 15:52:24.250 288 12605.35 305.30 54769.40 88888.00 2013-10-15 15:52:24.375 288 12605.38 305.30 54769.38 88888.00 2013-10-15 15:52:24.500 288 12605.40 305.30 54769.38 88888.00 2013-10-15 15:52:24.625 288 12605.45 305.30 54769.40 88888.00 2013-10-15 15:52:24.750 288 12605.42 305.27 54769.38 88888.00 2013-10-15 15:52:24.875 288 12605.40 305.25 54769.40 88888.00 2013-10-15 15:52:25.000 288 12605.45 305.25 54769.38 88888.00 2013-10-15 15:52:25.125 288 12605.48 305.25 54769.38 88888.00 2013-10-15 15:52:25.250 288 12605.48 305.25 54769.43 88888.00 2013-10-15 15:52:25.375 288 12605.50 305.30 54769.40 88888.00 2013-10-15 15:52:25.500 288 12605.48 305.30 54769.43 88888.00 2013-10-15 15:52:25.625 288 12605.50 305.27 54769.40 88888.00 2013-10-15 15:52:25.750 288 12605.52 305.25 54769.38 88888.00 2013-10-15 15:52:25.875 288 12605.50 305.25 54769.38 88888.00 2013-10-15 15:52:26.000 288 12605.52 305.27 54769.38 88888.00 2013-10-15 15:52:26.125 288 12605.58 305.25 54769.38 88888.00 2013-10-15 15:52:26.250 288 12605.52 305.25 54769.40 88888.00 2013-10-15 15:52:26.375 288 12605.50 305.20 54769.38 88888.00 2013-10-15 15:52:26.500 288 12605.50 305.20 54769.38 88888.00 2013-10-15 15:52:26.625 288 12605.55 305.18 54769.38 88888.00 2013-10-15 15:52:26.750 288 12605.55 305.18 54769.35 88888.00 2013-10-15 15:52:26.875 288 12605.52 305.18 54769.35 88888.00 2013-10-15 15:52:27.000 288 12605.55 305.15 54769.35 88888.00 2013-10-15 15:52:27.125 288 12605.60 305.12 54769.38 88888.00 2013-10-15 15:52:27.250 288 12605.62 305.10 54769.38 88888.00 2013-10-15 15:52:27.375 288 12605.67 305.07 54769.35 88888.00 2013-10-15 15:52:27.500 288 12605.65 305.10 54769.38 88888.00 2013-10-15 15:52:27.625 288 12605.62 305.07 54769.40 88888.00 2013-10-15 15:52:27.750 288 12605.65 305.05 54769.38 88888.00 2013-10-15 15:52:27.875 288 12605.67 305.07 54769.35 88888.00 2013-10-15 15:52:28.000 288 12605.67 305.07 54769.35 88888.00 2013-10-15 15:52:28.125 288 12605.65 305.07 54769.38 88888.00 2013-10-15 15:52:28.250 288 12605.70 305.07 54769.40 88888.00 2013-10-15 15:52:28.375 288 12605.70 305.07 54769.38 88888.00 2013-10-15 15:52:28.500 288 12605.67 305.02 54769.38 88888.00 2013-10-15 15:52:28.625 288 12605.67 305.02 54769.35 88888.00 2013-10-15 15:52:28.750 288 12605.77 305.00 54769.35 88888.00 2013-10-15 15:52:28.875 288 12605.83 304.98 54769.35 88888.00 2013-10-15 15:52:29.000 288 12605.85 304.98 54769.30 88888.00 2013-10-15 15:52:29.125 288 12605.85 304.98 54769.28 88888.00 2013-10-15 15:52:29.250 288 12605.85 304.95 54769.32 88888.00 2013-10-15 15:52:29.375 288 12605.88 304.98 54769.32 88888.00 2013-10-15 15:52:29.500 288 12605.98 304.98 54769.32 88888.00 2013-10-15 15:52:29.625 288 12605.98 304.93 54769.30 88888.00 2013-10-15 15:52:29.750 288 12605.98 304.90 54769.25 88888.00 2013-10-15 15:52:29.875 288 12606.08 304.93 54769.28 88888.00 2013-10-15 15:52:30.000 288 12606.15 304.90 54769.28 88888.00 2013-10-15 15:52:30.125 288 12606.08 304.88 54769.28 88888.00 2013-10-15 15:52:30.250 288 12606.08 304.82 54769.28 88888.00 2013-10-15 15:52:30.375 288 12606.12 304.85 54769.28 88888.00 2013-10-15 15:52:30.500 288 12606.17 304.82 54769.25 88888.00 2013-10-15 15:52:30.625 288 12606.20 304.82 54769.25 88888.00 2013-10-15 15:52:30.750 288 12606.20 304.80 54769.25 88888.00 2013-10-15 15:52:30.875 288 12606.20 304.80 54769.25 88888.00 2013-10-15 15:52:31.000 288 12606.25 304.77 54769.22 88888.00 2013-10-15 15:52:31.125 288 12606.40 304.77 54769.22 88888.00 2013-10-15 15:52:31.250 288 12606.48 304.75 54769.25 88888.00 2013-10-15 15:52:31.375 288 12606.42 304.75 54769.22 88888.00 2013-10-15 15:52:31.500 288 12606.38 304.73 54769.20 88888.00 2013-10-15 15:52:31.625 288 12606.35 304.70 54769.20 88888.00 2013-10-15 15:52:31.750 288 12606.40 304.70 54769.18 88888.00 2013-10-15 15:52:31.875 288 12606.42 304.68 54769.20 88888.00 2013-10-15 15:52:32.000 288 12606.40 304.68 54769.20 88888.00 2013-10-15 15:52:32.125 288 12606.40 304.65 54769.18 88888.00 2013-10-15 15:52:32.250 288 12606.42 304.62 54769.20 88888.00 2013-10-15 15:52:32.375 288 12606.45 304.62 54769.20 88888.00 2013-10-15 15:52:32.500 288 12606.42 304.62 54769.20 88888.00 2013-10-15 15:52:32.625 288 12606.38 304.62 54769.20 88888.00 2013-10-15 15:52:32.750 288 12606.45 304.57 54769.18 88888.00 2013-10-15 15:52:32.875 288 12606.55 304.57 54769.20 88888.00 2013-10-15 15:52:33.000 288 12606.55 304.52 54769.18 88888.00 2013-10-15 15:52:33.125 288 12606.55 304.52 54769.18 88888.00 2013-10-15 15:52:33.250 288 12606.60 304.52 54769.18 88888.00 2013-10-15 15:52:33.375 288 12606.62 304.50 54769.15 88888.00 2013-10-15 15:52:33.500 288 12606.62 304.48 54769.12 88888.00 2013-10-15 15:52:33.625 288 12606.67 304.45 54769.15 88888.00 2013-10-15 15:52:33.750 288 12606.70 304.48 54769.15 88888.00 2013-10-15 15:52:33.875 288 12606.70 304.45 54769.18 88888.00 2013-10-15 15:52:34.000 288 12606.75 304.40 54769.15 88888.00 2013-10-15 15:52:34.125 288 12606.77 304.43 54769.15 88888.00 2013-10-15 15:52:34.250 288 12606.77 304.40 54769.12 88888.00 2013-10-15 15:52:34.375 288 12606.83 304.40 54769.15 88888.00 2013-10-15 15:52:34.500 288 12606.83 304.40 54769.12 88888.00 2013-10-15 15:52:34.625 288 12606.88 304.38 54769.15 88888.00 2013-10-15 15:52:34.750 288 12606.90 304.32 54769.15 88888.00 2013-10-15 15:52:34.875 288 12606.98 304.30 54769.15 88888.00 2013-10-15 15:52:35.000 288 12607.00 304.25 54769.15 88888.00 2013-10-15 15:52:35.125 288 12606.95 304.25 54769.15 88888.00 2013-10-15 15:52:35.250 288 12606.90 304.23 54769.12 88888.00 2013-10-15 15:52:35.375 288 12606.92 304.23 54769.12 88888.00 2013-10-15 15:52:35.500 288 12607.00 304.20 54769.15 88888.00 2013-10-15 15:52:35.625 288 12607.08 304.20 54769.15 88888.00 2013-10-15 15:52:35.750 288 12607.08 304.18 54769.12 88888.00 2013-10-15 15:52:35.875 288 12607.12 304.18 54769.12 88888.00 2013-10-15 15:52:36.000 288 12607.15 304.15 54769.12 88888.00 2013-10-15 15:52:36.125 288 12607.12 304.15 54769.10 88888.00 2013-10-15 15:52:36.250 288 12607.08 304.12 54769.12 88888.00 2013-10-15 15:52:36.375 288 12607.12 304.10 54769.12 88888.00 2013-10-15 15:52:36.500 288 12607.17 304.07 54769.10 88888.00 2013-10-15 15:52:36.625 288 12607.17 304.10 54769.10 88888.00 2013-10-15 15:52:36.750 288 12607.17 304.07 54769.10 88888.00 2013-10-15 15:52:36.875 288 12607.17 304.05 54769.07 88888.00 2013-10-15 15:52:37.000 288 12607.25 304.02 54769.07 88888.00 2013-10-15 15:52:37.125 288 12607.27 304.00 54769.10 88888.00 2013-10-15 15:52:37.250 288 12607.27 303.98 54769.12 88888.00 2013-10-15 15:52:37.375 288 12607.30 303.95 54769.10 88888.00 2013-10-15 15:52:37.500 288 12607.33 303.95 54769.10 88888.00 2013-10-15 15:52:37.625 288 12607.33 303.90 54769.10 88888.00 2013-10-15 15:52:37.750 288 12607.33 303.90 54769.07 88888.00 2013-10-15 15:52:37.875 288 12607.33 303.88 54769.07 88888.00 2013-10-15 15:52:38.000 288 12607.35 303.85 54769.07 88888.00 2013-10-15 15:52:38.125 288 12607.35 303.82 54769.07 88888.00 2013-10-15 15:52:38.250 288 12607.40 303.77 54769.10 88888.00 2013-10-15 15:52:38.375 288 12607.40 303.77 54769.12 88888.00 2013-10-15 15:52:38.500 288 12607.52 303.77 54769.12 88888.00 2013-10-15 15:52:38.625 288 12607.55 303.77 54769.10 88888.00 2013-10-15 15:52:38.750 288 12607.48 303.80 54769.10 88888.00 2013-10-15 15:52:38.875 288 12607.48 303.77 54769.10 88888.00 2013-10-15 15:52:39.000 288 12607.50 303.75 54769.10 88888.00 2013-10-15 15:52:39.125 288 12607.50 303.77 54769.10 88888.00 2013-10-15 15:52:39.250 288 12607.42 303.73 54769.07 88888.00 2013-10-15 15:52:39.375 288 12607.45 303.70 54769.05 88888.00 2013-10-15 15:52:39.500 288 12607.50 303.70 54769.07 88888.00 2013-10-15 15:52:39.625 288 12607.42 303.65 54769.05 88888.00 2013-10-15 15:52:39.750 288 12607.38 303.62 54769.07 88888.00 2013-10-15 15:52:39.875 288 12607.42 303.65 54769.05 88888.00 2013-10-15 15:52:40.000 288 12607.42 303.60 54769.05 88888.00 2013-10-15 15:52:40.125 288 12607.45 303.57 54769.07 88888.00 2013-10-15 15:52:40.250 288 12607.42 303.55 54769.10 88888.00 2013-10-15 15:52:40.375 288 12607.48 303.57 54769.07 88888.00 2013-10-15 15:52:40.500 288 12607.48 303.55 54769.05 88888.00 2013-10-15 15:52:40.625 288 12607.48 303.52 54769.05 88888.00 2013-10-15 15:52:40.750 288 12607.50 303.52 54769.07 88888.00 2013-10-15 15:52:40.875 288 12607.52 303.45 54769.03 88888.00 2013-10-15 15:52:41.000 288 12607.50 303.45 54769.05 88888.00 2013-10-15 15:52:41.125 288 12607.48 303.48 54769.05 88888.00 2013-10-15 15:52:41.250 288 12607.48 303.45 54769.07 88888.00 2013-10-15 15:52:41.375 288 12607.52 303.43 54769.07 88888.00 2013-10-15 15:52:41.500 288 12607.52 303.43 54769.07 88888.00 2013-10-15 15:52:41.625 288 12607.55 303.43 54769.10 88888.00 2013-10-15 15:52:41.750 288 12607.62 303.43 54769.07 88888.00 2013-10-15 15:52:41.875 288 12607.60 303.38 54769.07 88888.00 2013-10-15 15:52:42.000 288 12607.58 303.38 54769.07 88888.00 2013-10-15 15:52:42.125 288 12607.60 303.38 54769.10 88888.00 2013-10-15 15:52:42.250 288 12607.60 303.32 54769.07 88888.00 2013-10-15 15:52:42.375 288 12607.65 303.32 54769.10 88888.00 2013-10-15 15:52:42.500 288 12607.58 303.35 54769.07 88888.00 2013-10-15 15:52:42.625 288 12607.55 303.35 54769.10 88888.00 2013-10-15 15:52:42.750 288 12607.58 303.32 54769.10 88888.00 2013-10-15 15:52:42.875 288 12607.62 303.30 54769.10 88888.00 2013-10-15 15:52:43.000 288 12607.67 303.27 54769.10 88888.00 2013-10-15 15:52:43.125 288 12607.67 303.25 54769.12 88888.00 2013-10-15 15:52:43.250 288 12607.62 303.27 54769.18 88888.00 2013-10-15 15:52:43.375 288 12607.62 303.27 54769.15 88888.00 2013-10-15 15:52:43.500 288 12607.58 303.27 54769.10 88888.00 2013-10-15 15:52:43.625 288 12607.52 303.23 54769.07 88888.00 2013-10-15 15:52:43.750 288 12607.62 303.23 54769.10 88888.00 2013-10-15 15:52:43.875 288 12607.67 303.25 54769.12 88888.00 2013-10-15 15:52:44.000 288 12607.65 303.23 54769.10 88888.00 2013-10-15 15:52:44.125 288 12607.62 303.23 54769.12 88888.00 2013-10-15 15:52:44.250 288 12607.58 303.20 54769.12 88888.00 2013-10-15 15:52:44.375 288 12607.67 303.23 54769.15 88888.00 2013-10-15 15:52:44.500 288 12607.70 303.23 54769.15 88888.00 2013-10-15 15:52:44.625 288 12607.67 303.20 54769.12 88888.00 2013-10-15 15:52:44.750 288 12607.62 303.20 54769.15 88888.00 2013-10-15 15:52:44.875 288 12607.62 303.23 54769.12 88888.00 2013-10-15 15:52:45.000 288 12607.73 303.20 54769.12 88888.00 2013-10-15 15:52:45.125 288 12607.73 303.20 54769.12 88888.00 2013-10-15 15:52:45.250 288 12607.58 303.18 54769.12 88888.00 2013-10-15 15:52:45.375 288 12607.58 303.18 54769.12 88888.00 2013-10-15 15:52:45.500 288 12607.58 303.18 54769.12 88888.00 2013-10-15 15:52:45.625 288 12607.58 303.20 54769.12 88888.00 2013-10-15 15:52:45.750 288 12607.65 303.18 54769.12 88888.00 2013-10-15 15:52:45.875 288 12607.67 303.15 54769.12 88888.00 2013-10-15 15:52:46.000 288 12607.67 303.18 54769.12 88888.00 2013-10-15 15:52:46.125 288 12607.73 303.18 54769.12 88888.00 2013-10-15 15:52:46.250 288 12607.65 303.18 54769.15 88888.00 2013-10-15 15:52:46.375 288 12607.62 303.20 54769.12 88888.00 2013-10-15 15:52:46.500 288 12607.65 303.23 54769.12 88888.00 2013-10-15 15:52:46.625 288 12607.67 303.23 54769.15 88888.00 2013-10-15 15:52:46.750 288 12607.65 303.20 54769.12 88888.00 2013-10-15 15:52:46.875 288 12607.62 303.20 54769.15 88888.00 2013-10-15 15:52:47.000 288 12607.58 303.20 54769.18 88888.00 2013-10-15 15:52:47.125 288 12607.60 303.20 54769.18 88888.00 2013-10-15 15:52:47.250 288 12607.55 303.18 54769.18 88888.00 2013-10-15 15:52:47.375 288 12607.58 303.23 54769.15 88888.00 2013-10-15 15:52:47.500 288 12607.55 303.20 54769.15 88888.00 2013-10-15 15:52:47.625 288 12607.55 303.18 54769.15 88888.00 2013-10-15 15:52:47.750 288 12607.58 303.20 54769.15 88888.00 2013-10-15 15:52:47.875 288 12607.55 303.23 54769.15 88888.00 2013-10-15 15:52:48.000 288 12607.52 303.20 54769.15 88888.00 2013-10-15 15:52:48.125 288 12607.55 303.23 54769.18 88888.00 2013-10-15 15:52:48.250 288 12607.58 303.20 54769.20 88888.00 2013-10-15 15:52:48.375 288 12607.60 303.25 54769.20 88888.00 2013-10-15 15:52:48.500 288 12607.62 303.27 54769.22 88888.00 2013-10-15 15:52:48.625 288 12607.62 303.27 54769.18 88888.00 2013-10-15 15:52:48.750 288 12607.58 303.23 54769.18 88888.00 2013-10-15 15:52:48.875 288 12607.58 303.25 54769.18 88888.00 2013-10-15 15:52:49.000 288 12607.60 303.32 54769.18 88888.00 2013-10-15 15:52:49.125 288 12607.60 303.32 54769.20 88888.00 2013-10-15 15:52:49.250 288 12607.62 303.27 54769.20 88888.00 2013-10-15 15:52:49.375 288 12607.67 303.30 54769.18 88888.00 2013-10-15 15:52:49.500 288 12607.75 303.32 54769.18 88888.00 2013-10-15 15:52:49.625 288 12607.65 303.32 54769.15 88888.00 2013-10-15 15:52:49.750 288 12607.58 303.32 54769.15 88888.00 2013-10-15 15:52:49.875 288 12607.52 303.35 54769.18 88888.00 2013-10-15 15:52:50.000 288 12607.58 303.38 54769.18 88888.00 2013-10-15 15:52:50.125 288 12607.60 303.38 54769.18 88888.00 2013-10-15 15:52:50.250 288 12607.58 303.40 54769.20 88888.00 2013-10-15 15:52:50.375 288 12607.65 303.43 54769.20 88888.00 2013-10-15 15:52:50.500 288 12607.65 303.45 54769.20 88888.00 2013-10-15 15:52:50.625 288 12607.60 303.45 54769.18 88888.00 2013-10-15 15:52:50.750 288 12607.62 303.45 54769.15 88888.00 2013-10-15 15:52:50.875 288 12607.65 303.43 54769.15 88888.00 2013-10-15 15:52:51.000 288 12607.60 303.45 54769.18 88888.00 2013-10-15 15:52:51.125 288 12607.58 303.50 54769.20 88888.00 2013-10-15 15:52:51.250 288 12607.50 303.50 54769.18 88888.00 2013-10-15 15:52:51.375 288 12607.55 303.55 54769.18 88888.00 2013-10-15 15:52:51.500 288 12607.62 303.55 54769.22 88888.00 2013-10-15 15:52:51.625 288 12607.65 303.55 54769.22 88888.00 2013-10-15 15:52:51.750 288 12607.65 303.57 54769.22 88888.00 2013-10-15 15:52:51.875 288 12607.58 303.57 54769.22 88888.00 2013-10-15 15:52:52.000 288 12607.60 303.62 54769.22 88888.00 2013-10-15 15:52:52.125 288 12607.65 303.65 54769.22 88888.00 2013-10-15 15:52:52.250 288 12607.58 303.62 54769.22 88888.00 2013-10-15 15:52:52.375 288 12607.55 303.65 54769.20 88888.00 2013-10-15 15:52:52.500 288 12607.58 303.68 54769.22 88888.00 2013-10-15 15:52:52.625 288 12607.62 303.68 54769.22 88888.00 2013-10-15 15:52:52.750 288 12607.65 303.70 54769.22 88888.00 2013-10-15 15:52:52.875 288 12607.62 303.73 54769.22 88888.00 2013-10-15 15:52:53.000 288 12607.65 303.75 54769.22 88888.00 2013-10-15 15:52:53.125 288 12607.67 303.77 54769.22 88888.00 2013-10-15 15:52:53.250 288 12607.70 303.80 54769.25 88888.00 2013-10-15 15:52:53.375 288 12607.65 303.85 54769.22 88888.00 2013-10-15 15:52:53.500 288 12607.60 303.82 54769.22 88888.00 2013-10-15 15:52:53.625 288 12607.58 303.82 54769.28 88888.00 2013-10-15 15:52:53.750 288 12607.58 303.85 54769.25 88888.00 2013-10-15 15:52:53.875 288 12607.60 303.85 54769.22 88888.00 2013-10-15 15:52:54.000 288 12607.62 303.88 54769.25 88888.00 2013-10-15 15:52:54.125 288 12607.65 303.95 54769.25 88888.00 2013-10-15 15:52:54.250 288 12607.58 303.95 54769.22 88888.00 2013-10-15 15:52:54.375 288 12607.58 303.98 54769.22 88888.00 2013-10-15 15:52:54.500 288 12607.58 303.98 54769.22 88888.00 2013-10-15 15:52:54.625 288 12607.60 303.98 54769.22 88888.00 2013-10-15 15:52:54.750 288 12607.60 303.98 54769.22 88888.00 2013-10-15 15:52:54.875 288 12607.58 304.00 54769.20 88888.00 2013-10-15 15:52:55.000 288 12607.60 304.00 54769.25 88888.00 2013-10-15 15:52:55.125 288 12607.65 304.05 54769.22 88888.00 2013-10-15 15:52:55.250 288 12607.67 304.07 54769.22 88888.00 2013-10-15 15:52:55.375 288 12607.67 304.07 54769.25 88888.00 2013-10-15 15:52:55.500 288 12607.62 304.12 54769.25 88888.00 2013-10-15 15:52:55.625 288 12607.67 304.15 54769.28 88888.00 2013-10-15 15:52:55.750 288 12607.65 304.18 54769.28 88888.00 2013-10-15 15:52:55.875 288 12607.62 304.18 54769.22 88888.00 2013-10-15 15:52:56.000 288 12607.58 304.18 54769.22 88888.00 2013-10-15 15:52:56.125 288 12607.52 304.23 54769.25 88888.00 2013-10-15 15:52:56.250 288 12607.60 304.23 54769.25 88888.00 2013-10-15 15:52:56.375 288 12607.67 304.27 54769.28 88888.00 2013-10-15 15:52:56.500 288 12607.60 304.27 54769.28 88888.00 2013-10-15 15:52:56.625 288 12607.58 304.30 54769.25 88888.00 2013-10-15 15:52:56.750 288 12607.60 304.32 54769.25 88888.00 2013-10-15 15:52:56.875 288 12607.58 304.32 54769.22 88888.00 2013-10-15 15:52:57.000 288 12607.62 304.32 54769.25 88888.00 2013-10-15 15:52:57.125 288 12607.65 304.40 54769.28 88888.00 2013-10-15 15:52:57.250 288 12607.65 304.40 54769.28 88888.00 2013-10-15 15:52:57.375 288 12607.73 304.40 54769.25 88888.00 2013-10-15 15:52:57.500 288 12607.60 304.43 54769.25 88888.00 2013-10-15 15:52:57.625 288 12607.52 304.43 54769.25 88888.00 2013-10-15 15:52:57.750 288 12607.55 304.45 54769.25 88888.00 2013-10-15 15:52:57.875 288 12607.62 304.50 54769.28 88888.00 2013-10-15 15:52:58.000 288 12607.65 304.52 54769.25 88888.00 2013-10-15 15:52:58.125 288 12607.65 304.52 54769.30 88888.00 2013-10-15 15:52:58.250 288 12607.60 304.52 54769.28 88888.00 2013-10-15 15:52:58.375 288 12607.65 304.52 54769.22 88888.00 2013-10-15 15:52:58.500 288 12607.67 304.52 54769.22 88888.00 2013-10-15 15:52:58.625 288 12607.73 304.57 54769.25 88888.00 2013-10-15 15:52:58.750 288 12607.75 304.60 54769.28 88888.00 2013-10-15 15:52:58.875 288 12607.70 304.60 54769.28 88888.00 2013-10-15 15:52:59.000 288 12607.67 304.62 54769.25 88888.00 2013-10-15 15:52:59.125 288 12607.70 304.62 54769.25 88888.00 2013-10-15 15:52:59.250 288 12607.70 304.60 54769.25 88888.00 2013-10-15 15:52:59.375 288 12607.70 304.65 54769.22 88888.00 2013-10-15 15:52:59.500 288 12607.70 304.68 54769.25 88888.00 2013-10-15 15:52:59.625 288 12607.70 304.68 54769.28 88888.00 2013-10-15 15:52:59.750 288 12607.77 304.70 54769.28 88888.00 2013-10-15 15:52:59.875 288 12607.80 304.70 54769.28 88888.00 2013-10-15 15:53:00.000 288 12607.77 304.73 54769.25 88888.00 2013-10-15 15:53:00.125 288 12607.75 304.75 54769.25 88888.00 2013-10-15 15:53:00.250 288 12607.70 304.75 54769.28 88888.00 2013-10-15 15:53:00.375 288 12607.67 304.75 54769.28 88888.00 2013-10-15 15:53:00.500 288 12607.67 304.77 54769.28 88888.00 2013-10-15 15:53:00.625 288 12607.73 304.80 54769.25 88888.00 2013-10-15 15:53:00.750 288 12607.77 304.85 54769.28 88888.00 2013-10-15 15:53:00.875 288 12607.75 304.82 54769.30 88888.00 2013-10-15 15:53:01.000 288 12607.80 304.80 54769.28 88888.00 2013-10-15 15:53:01.125 288 12607.85 304.85 54769.25 88888.00 2013-10-15 15:53:01.250 288 12607.77 304.82 54769.25 88888.00 2013-10-15 15:53:01.375 288 12607.75 304.82 54769.25 88888.00 2013-10-15 15:53:01.500 288 12607.75 304.88 54769.28 88888.00 2013-10-15 15:53:01.625 288 12607.85 304.88 54769.28 88888.00 2013-10-15 15:53:01.750 288 12607.98 304.88 54769.28 88888.00 2013-10-15 15:53:01.875 288 12607.90 304.90 54769.30 88888.00 2013-10-15 15:53:02.000 288 12607.85 304.93 54769.25 88888.00 2013-10-15 15:53:02.125 288 12607.83 304.90 54769.25 88888.00 2013-10-15 15:53:02.250 288 12607.83 304.90 54769.28 88888.00 2013-10-15 15:53:02.375 288 12607.85 304.93 54769.28 88888.00 2013-10-15 15:53:02.500 288 12607.85 304.95 54769.28 88888.00 2013-10-15 15:53:02.625 288 12607.88 304.98 54769.28 88888.00 2013-10-15 15:53:02.750 288 12607.88 304.98 54769.30 88888.00 2013-10-15 15:53:02.875 288 12607.90 304.98 54769.30 88888.00 2013-10-15 15:53:03.000 288 12607.92 304.98 54769.28 88888.00 2013-10-15 15:53:03.125 288 12607.95 305.00 54769.22 88888.00 2013-10-15 15:53:03.250 288 12607.98 304.98 54769.25 88888.00 2013-10-15 15:53:03.375 288 12607.98 304.98 54769.22 88888.00 2013-10-15 15:53:03.500 288 12608.00 305.00 54769.25 88888.00 2013-10-15 15:53:03.625 288 12608.05 305.00 54769.25 88888.00 2013-10-15 15:53:03.750 288 12608.12 304.98 54769.25 88888.00 2013-10-15 15:53:03.875 288 12608.12 304.98 54769.25 88888.00 2013-10-15 15:53:04.000 288 12608.10 305.00 54769.25 88888.00 2013-10-15 15:53:04.125 288 12608.05 304.98 54769.25 88888.00 2013-10-15 15:53:04.250 288 12608.02 304.98 54769.28 88888.00 2013-10-15 15:53:04.375 288 12608.08 305.00 54769.28 88888.00 2013-10-15 15:53:04.500 288 12608.08 305.02 54769.25 88888.00 2013-10-15 15:53:04.625 288 12608.05 305.02 54769.25 88888.00 2013-10-15 15:53:04.750 288 12608.05 305.00 54769.22 88888.00 2013-10-15 15:53:04.875 288 12608.10 304.98 54769.25 88888.00 2013-10-15 15:53:05.000 288 12608.15 304.98 54769.22 88888.00 2013-10-15 15:53:05.125 288 12608.15 305.02 54769.22 88888.00 2013-10-15 15:53:05.250 288 12608.12 305.02 54769.25 88888.00 2013-10-15 15:53:05.375 288 12608.12 305.00 54769.22 88888.00 2013-10-15 15:53:05.500 288 12608.15 305.02 54769.25 88888.00 2013-10-15 15:53:05.625 288 12608.15 305.05 54769.25 88888.00 2013-10-15 15:53:05.750 288 12608.20 305.00 54769.28 88888.00 2013-10-15 15:53:05.875 288 12608.20 304.98 54769.28 88888.00 2013-10-15 15:53:06.000 288 12608.23 304.98 54769.28 88888.00 2013-10-15 15:53:06.125 288 12608.25 305.02 54769.28 88888.00 2013-10-15 15:53:06.250 288 12608.25 305.02 54769.30 88888.00 2013-10-15 15:53:06.375 288 12608.20 305.05 54769.30 88888.00 2013-10-15 15:53:06.500 288 12608.20 305.02 54769.30 88888.00 2013-10-15 15:53:06.625 288 12608.27 305.02 54769.30 88888.00 2013-10-15 15:53:06.750 288 12608.33 305.02 54769.25 88888.00 2013-10-15 15:53:06.875 288 12608.33 305.00 54769.25 88888.00 2013-10-15 15:53:07.000 288 12608.27 305.00 54769.22 88888.00 2013-10-15 15:53:07.125 288 12608.27 304.95 54769.25 88888.00 2013-10-15 15:53:07.250 288 12608.33 304.95 54769.28 88888.00 2013-10-15 15:53:07.375 288 12608.42 305.00 54769.28 88888.00 2013-10-15 15:53:07.500 288 12608.40 305.00 54769.25 88888.00 2013-10-15 15:53:07.625 288 12608.38 304.98 54769.25 88888.00 2013-10-15 15:53:07.750 288 12608.38 304.95 54769.28 88888.00 2013-10-15 15:53:07.875 288 12608.40 304.93 54769.25 88888.00 2013-10-15 15:53:08.000 288 12608.40 304.93 54769.25 88888.00 2013-10-15 15:53:08.125 288 12608.35 304.93 54769.28 88888.00 2013-10-15 15:53:08.250 288 12608.35 304.90 54769.25 88888.00 2013-10-15 15:53:08.375 288 12608.42 304.90 54769.25 88888.00 2013-10-15 15:53:08.500 288 12608.50 304.90 54769.25 88888.00 2013-10-15 15:53:08.625 288 12608.50 304.90 54769.28 88888.00 2013-10-15 15:53:08.750 288 12608.48 304.93 54769.28 88888.00 2013-10-15 15:53:08.875 288 12608.52 304.90 54769.28 88888.00 2013-10-15 15:53:09.000 288 12608.45 304.88 54769.28 88888.00 2013-10-15 15:53:09.125 288 12608.42 304.88 54769.30 88888.00 2013-10-15 15:53:09.250 288 12608.40 304.80 54769.28 88888.00 2013-10-15 15:53:09.375 288 12608.48 304.80 54769.28 88888.00 2013-10-15 15:53:09.500 288 12608.58 304.82 54769.30 88888.00 2013-10-15 15:53:09.625 288 12608.62 304.85 54769.32 88888.00 2013-10-15 15:53:09.750 288 12608.60 304.82 54769.28 88888.00 2013-10-15 15:53:09.875 288 12608.52 304.80 54769.25 88888.00 2013-10-15 15:53:10.000 288 12608.55 304.80 54769.28 88888.00 2013-10-15 15:53:10.125 288 12608.58 304.80 54769.30 88888.00 2013-10-15 15:53:10.250 288 12608.60 304.77 54769.32 88888.00 2013-10-15 15:53:10.375 288 12608.60 304.77 54769.32 88888.00 2013-10-15 15:53:10.500 288 12608.62 304.75 54769.30 88888.00 2013-10-15 15:53:10.625 288 12608.62 304.75 54769.30 88888.00 2013-10-15 15:53:10.750 288 12608.65 304.73 54769.30 88888.00 2013-10-15 15:53:10.875 288 12608.75 304.70 54769.32 88888.00 2013-10-15 15:53:11.000 288 12608.80 304.68 54769.28 88888.00 2013-10-15 15:53:11.125 288 12608.75 304.62 54769.28 88888.00 2013-10-15 15:53:11.250 288 12608.67 304.60 54769.30 88888.00 2013-10-15 15:53:11.375 288 12608.70 304.60 54769.30 88888.00 2013-10-15 15:53:11.500 288 12608.73 304.57 54769.30 88888.00 2013-10-15 15:53:11.625 288 12608.80 304.60 54769.30 88888.00 2013-10-15 15:53:11.750 288 12608.90 304.60 54769.30 88888.00 2013-10-15 15:53:11.875 288 12608.83 304.57 54769.28 88888.00 2013-10-15 15:53:12.000 288 12608.85 304.52 54769.30 88888.00 2013-10-15 15:53:12.125 288 12608.90 304.48 54769.30 88888.00 2013-10-15 15:53:12.250 288 12608.92 304.48 54769.32 88888.00 2013-10-15 15:53:12.375 288 12608.90 304.48 54769.32 88888.00 2013-10-15 15:53:12.500 288 12608.90 304.48 54769.30 88888.00 2013-10-15 15:53:12.625 288 12608.90 304.45 54769.32 88888.00 2013-10-15 15:53:12.750 288 12608.95 304.43 54769.32 88888.00 2013-10-15 15:53:12.875 288 12608.98 304.43 54769.32 88888.00 2013-10-15 15:53:13.000 288 12608.92 304.38 54769.32 88888.00 2013-10-15 15:53:13.125 288 12608.98 304.38 54769.35 88888.00 2013-10-15 15:53:13.250 288 12609.00 304.35 54769.35 88888.00 2013-10-15 15:53:13.375 288 12609.05 304.35 54769.32 88888.00 2013-10-15 15:53:13.500 288 12609.05 304.35 54769.32 88888.00 2013-10-15 15:53:13.625 288 12609.02 304.32 54769.35 88888.00 2013-10-15 15:53:13.750 288 12609.08 304.30 54769.38 88888.00 2013-10-15 15:53:13.875 288 12609.15 304.27 54769.35 88888.00 2013-10-15 15:53:14.000 288 12609.23 304.25 54769.32 88888.00 2013-10-15 15:53:14.125 288 12609.23 304.18 54769.32 88888.00 2013-10-15 15:53:14.250 288 12609.17 304.15 54769.35 88888.00 2013-10-15 15:53:14.375 288 12609.25 304.18 54769.38 88888.00 2013-10-15 15:53:14.500 288 12609.27 304.15 54769.38 88888.00 2013-10-15 15:53:14.625 288 12609.30 304.12 54769.32 88888.00 2013-10-15 15:53:14.750 288 12609.35 304.10 54769.35 88888.00 2013-10-15 15:53:14.875 288 12609.35 304.05 54769.35 88888.00 2013-10-15 15:53:15.000 288 12609.38 304.02 54769.35 88888.00 2013-10-15 15:53:15.125 288 12609.38 304.00 54769.30 88888.00 2013-10-15 15:53:15.250 288 12609.35 304.00 54769.32 88888.00 2013-10-15 15:53:15.375 288 12609.42 304.00 54769.32 88888.00 2013-10-15 15:53:15.500 288 12609.55 303.95 54769.32 88888.00 2013-10-15 15:53:15.625 288 12609.60 303.93 54769.32 88888.00 2013-10-15 15:53:15.750 288 12609.58 303.90 54769.32 88888.00 2013-10-15 15:53:15.875 288 12609.58 303.90 54769.32 88888.00 2013-10-15 15:53:16.000 288 12609.62 303.85 54769.35 88888.00 2013-10-15 15:53:16.125 288 12609.60 303.82 54769.35 88888.00 2013-10-15 15:53:16.250 288 12609.65 303.77 54769.32 88888.00 2013-10-15 15:53:16.375 288 12609.70 303.75 54769.32 88888.00 2013-10-15 15:53:16.500 288 12609.73 303.77 54769.32 88888.00 2013-10-15 15:53:16.625 288 12609.70 303.73 54769.30 88888.00 2013-10-15 15:53:16.750 288 12609.73 303.68 54769.32 88888.00 2013-10-15 15:53:16.875 288 12609.75 303.65 54769.32 88888.00 2013-10-15 15:53:17.000 288 12609.83 303.62 54769.32 88888.00 2013-10-15 15:53:17.125 288 12609.92 303.60 54769.32 88888.00 2013-10-15 15:53:17.250 288 12609.95 303.55 54769.35 88888.00 2013-10-15 15:53:17.375 288 12610.00 303.55 54769.35 88888.00 2013-10-15 15:53:17.500 288 12610.02 303.52 54769.35 88888.00 2013-10-15 15:53:17.625 288 12610.05 303.48 54769.32 88888.00 2013-10-15 15:53:17.750 288 12610.08 303.45 54769.32 88888.00 2013-10-15 15:53:17.875 288 12610.10 303.45 54769.35 88888.00 2013-10-15 15:53:18.000 288 12610.15 303.43 54769.32 88888.00 2013-10-15 15:53:18.125 288 12610.15 303.38 54769.35 88888.00 2013-10-15 15:53:18.250 288 12610.17 303.30 54769.32 88888.00 2013-10-15 15:53:18.375 288 12610.25 303.32 54769.35 88888.00 2013-10-15 15:53:18.500 288 12610.27 303.30 54769.32 88888.00 2013-10-15 15:53:18.625 288 12610.30 303.27 54769.30 88888.00 2013-10-15 15:53:18.750 288 12610.27 303.23 54769.30 88888.00 2013-10-15 15:53:18.875 288 12610.33 303.23 54769.32 88888.00 2013-10-15 15:53:19.000 288 12610.40 303.23 54769.32 88888.00 2013-10-15 15:53:19.125 288 12610.42 303.23 54769.32 88888.00 2013-10-15 15:53:19.250 288 12610.48 303.18 54769.30 88888.00 2013-10-15 15:53:19.375 288 12610.58 303.18 54769.30 88888.00 2013-10-15 15:53:19.500 288 12610.62 303.15 54769.32 88888.00 2013-10-15 15:53:19.625 288 12610.65 303.12 54769.35 88888.00 2013-10-15 15:53:19.750 288 12610.70 303.07 54769.30 88888.00 2013-10-15 15:53:19.875 288 12610.70 303.00 54769.30 88888.00 2013-10-15 15:53:20.000 288 12610.62 303.00 54769.30 88888.00 2013-10-15 15:53:20.125 288 12610.67 302.98 54769.32 88888.00 2013-10-15 15:53:20.250 288 12610.75 302.93 54769.35 88888.00 2013-10-15 15:53:20.375 288 12610.80 302.90 54769.35 88888.00 2013-10-15 15:53:20.500 288 12610.80 302.90 54769.32 88888.00 2013-10-15 15:53:20.625 288 12610.88 302.85 54769.30 88888.00 2013-10-15 15:53:20.750 288 12610.95 302.82 54769.30 88888.00 2013-10-15 15:53:20.875 288 12610.98 302.80 54769.32 88888.00 2013-10-15 15:53:21.000 288 12610.98 302.77 54769.32 88888.00 2013-10-15 15:53:21.125 288 12611.00 302.73 54769.32 88888.00 2013-10-15 15:53:21.250 288 12611.05 302.70 54769.32 88888.00 2013-10-15 15:53:21.375 288 12611.10 302.70 54769.32 88888.00 2013-10-15 15:53:21.500 288 12611.10 302.68 54769.32 88888.00 2013-10-15 15:53:21.625 288 12611.15 302.65 54769.32 88888.00 2013-10-15 15:53:21.750 288 12611.20 302.60 54769.32 88888.00 2013-10-15 15:53:21.875 288 12611.25 302.60 54769.32 88888.00 2013-10-15 15:53:22.000 288 12611.25 302.55 54769.32 88888.00 2013-10-15 15:53:22.125 288 12611.27 302.52 54769.32 88888.00 2013-10-15 15:53:22.250 288 12611.33 302.50 54769.35 88888.00 2013-10-15 15:53:22.375 288 12611.40 302.50 54769.32 88888.00 2013-10-15 15:53:22.500 288 12611.50 302.45 54769.32 88888.00 2013-10-15 15:53:22.625 288 12611.52 302.40 54769.32 88888.00 2013-10-15 15:53:22.750 288 12611.52 302.38 54769.35 88888.00 2013-10-15 15:53:22.875 288 12611.52 302.35 54769.32 88888.00 2013-10-15 15:53:23.000 288 12611.52 302.32 54769.32 88888.00 2013-10-15 15:53:23.125 288 12611.60 302.32 54769.32 88888.00 2013-10-15 15:53:23.250 288 12611.67 302.27 54769.32 88888.00 2013-10-15 15:53:23.375 288 12611.70 302.27 54769.35 88888.00 2013-10-15 15:53:23.500 288 12611.73 302.23 54769.35 88888.00 2013-10-15 15:53:23.625 288 12611.75 302.20 54769.38 88888.00 2013-10-15 15:53:23.750 288 12611.75 302.18 54769.38 88888.00 2013-10-15 15:53:23.875 288 12611.83 302.10 54769.40 88888.00 2013-10-15 15:53:24.000 288 12611.88 302.10 54769.38 88888.00 2013-10-15 15:53:24.125 288 12611.85 302.07 54769.35 88888.00 2013-10-15 15:53:24.250 288 12611.83 302.02 54769.38 88888.00 2013-10-15 15:53:24.375 288 12611.92 302.07 54769.40 88888.00 2013-10-15 15:53:24.500 288 12611.98 302.02 54769.38 88888.00 2013-10-15 15:53:24.625 288 12612.02 302.00 54769.35 88888.00 2013-10-15 15:53:24.750 288 12612.05 302.00 54769.40 88888.00 2013-10-15 15:53:24.875 288 12612.10 301.95 54769.43 88888.00 2013-10-15 15:53:25.000 288 12612.20 301.93 54769.40 88888.00 2013-10-15 15:53:25.125 288 12612.20 301.90 54769.40 88888.00 2013-10-15 15:53:25.250 288 12612.17 301.88 54769.40 88888.00 2013-10-15 15:53:25.375 288 12612.17 301.85 54769.43 88888.00 2013-10-15 15:53:25.500 288 12612.25 301.85 54769.40 88888.00 2013-10-15 15:53:25.625 288 12612.27 301.80 54769.43 88888.00 2013-10-15 15:53:25.750 288 12612.33 301.80 54769.43 88888.00 2013-10-15 15:53:25.875 288 12612.40 301.77 54769.45 88888.00 2013-10-15 15:53:26.000 288 12612.40 301.73 54769.45 88888.00 2013-10-15 15:53:26.125 288 12612.38 301.68 54769.45 88888.00 2013-10-15 15:53:26.250 288 12612.35 301.65 54769.45 88888.00 2013-10-15 15:53:26.375 288 12612.35 301.62 54769.43 88888.00 2013-10-15 15:53:26.500 288 12612.40 301.60 54769.45 88888.00 2013-10-15 15:53:26.625 288 12612.48 301.65 54769.47 88888.00 2013-10-15 15:53:26.750 288 12612.48 301.60 54769.45 88888.00 2013-10-15 15:53:26.875 288 12612.50 301.57 54769.45 88888.00 2013-10-15 15:53:27.000 288 12612.55 301.55 54769.45 88888.00 2013-10-15 15:53:27.125 288 12612.58 301.52 54769.50 88888.00 2013-10-15 15:53:27.250 288 12612.60 301.52 54769.50 88888.00 2013-10-15 15:53:27.375 288 12612.60 301.52 54769.53 88888.00 2013-10-15 15:53:27.500 288 12612.60 301.48 54769.53 88888.00 2013-10-15 15:53:27.625 288 12612.60 301.48 54769.50 88888.00 2013-10-15 15:53:27.750 288 12612.62 301.40 54769.53 88888.00 2013-10-15 15:53:27.875 288 12612.62 301.35 54769.53 88888.00 2013-10-15 15:53:28.000 288 12612.65 301.32 54769.53 88888.00 2013-10-15 15:53:28.125 288 12612.67 301.32 54769.55 88888.00 2013-10-15 15:53:28.250 288 12612.73 301.30 54769.55 88888.00 2013-10-15 15:53:28.375 288 12612.75 301.27 54769.55 88888.00 2013-10-15 15:53:28.500 288 12612.75 301.23 54769.57 88888.00 2013-10-15 15:53:28.625 288 12612.77 301.23 54769.57 88888.00 2013-10-15 15:53:28.750 288 12612.77 301.18 54769.57 88888.00 2013-10-15 15:53:28.875 288 12612.75 301.12 54769.57 88888.00 2013-10-15 15:53:29.000 288 12612.75 301.12 54769.55 88888.00 2013-10-15 15:53:29.125 288 12612.75 301.10 54769.57 88888.00 2013-10-15 15:53:29.250 288 12612.77 301.07 54769.60 88888.00 2013-10-15 15:53:29.375 288 12612.90 301.07 54769.60 88888.00 2013-10-15 15:53:29.500 288 12612.88 301.05 54769.60 88888.00 2013-10-15 15:53:29.625 288 12612.80 301.02 54769.62 88888.00 2013-10-15 15:53:29.750 288 12612.80 301.02 54769.60 88888.00 2013-10-15 15:53:29.875 288 12612.85 301.00 54769.62 88888.00 2013-10-15 15:53:30.000 288 12612.92 300.98 54769.62 88888.00 2013-10-15 15:53:30.125 288 12612.90 300.95 54769.68 88888.00 2013-10-15 15:53:30.250 288 12612.83 300.90 54769.70 88888.00 2013-10-15 15:53:30.375 288 12612.88 300.90 54769.72 88888.00 2013-10-15 15:53:30.500 288 12612.90 300.90 54769.72 88888.00 2013-10-15 15:53:30.625 288 12612.90 300.90 54769.72 88888.00 2013-10-15 15:53:30.750 288 12612.88 300.85 54769.70 88888.00 2013-10-15 15:53:30.875 288 12612.88 300.82 54769.70 88888.00 2013-10-15 15:53:31.000 288 12612.90 300.80 54769.72 88888.00 2013-10-15 15:53:31.125 288 12612.92 300.75 54769.75 88888.00 2013-10-15 15:53:31.250 288 12612.90 300.73 54769.75 88888.00 2013-10-15 15:53:31.375 288 12612.92 300.73 54769.72 88888.00 2013-10-15 15:53:31.500 288 12612.88 300.70 54769.75 88888.00 2013-10-15 15:53:31.625 288 12612.88 300.65 54769.75 88888.00 2013-10-15 15:53:31.750 288 12612.92 300.62 54769.78 88888.00 2013-10-15 15:53:31.875 288 12612.92 300.62 54769.78 88888.00 2013-10-15 15:53:32.000 288 12612.98 300.55 54769.78 88888.00 2013-10-15 15:53:32.125 288 12612.95 300.55 54769.78 88888.00 2013-10-15 15:53:32.250 288 12612.90 300.52 54769.80 88888.00 2013-10-15 15:53:32.375 288 12612.95 300.52 54769.80 88888.00 2013-10-15 15:53:32.500 288 12613.00 300.48 54769.82 88888.00 2013-10-15 15:53:32.625 288 12613.05 300.48 54769.82 88888.00 2013-10-15 15:53:32.750 288 12613.00 300.43 54769.85 88888.00 2013-10-15 15:53:32.875 288 12612.95 300.40 54769.85 88888.00 2013-10-15 15:53:33.000 288 12613.00 300.40 54769.88 88888.00 2013-10-15 15:53:33.125 288 12613.02 300.35 54769.90 88888.00 2013-10-15 15:53:33.250 288 12612.95 300.30 54769.90 88888.00 2013-10-15 15:53:33.375 288 12612.95 300.30 54769.90 88888.00 2013-10-15 15:53:33.500 288 12612.98 300.30 54769.90 88888.00 2013-10-15 15:53:33.625 288 12612.98 300.25 54769.90 88888.00 2013-10-15 15:53:33.750 288 12612.95 300.23 54769.90 88888.00 2013-10-15 15:53:33.875 288 12612.98 300.23 54769.93 88888.00 2013-10-15 15:53:34.000 288 12612.98 300.18 54769.93 88888.00 2013-10-15 15:53:34.125 288 12613.02 300.15 54769.95 88888.00 2013-10-15 15:53:34.250 288 12613.08 300.12 54769.97 88888.00 2013-10-15 15:53:34.375 288 12613.05 300.15 54769.97 88888.00 2013-10-15 15:53:34.500 288 12613.02 300.12 54770.00 88888.00 2013-10-15 15:53:34.625 288 12613.02 300.10 54770.00 88888.00 2013-10-15 15:53:34.750 288 12613.05 300.07 54770.00 88888.00 2013-10-15 15:53:34.875 288 12613.00 300.02 54770.00 88888.00 2013-10-15 15:53:35.000 288 12613.00 300.02 54770.03 88888.00 2013-10-15 15:53:35.125 288 12613.05 300.00 54770.05 88888.00 2013-10-15 15:53:35.250 288 12613.08 299.95 54770.03 88888.00 2013-10-15 15:53:35.375 288 12613.10 299.95 54770.00 88888.00 2013-10-15 15:53:35.500 288 12613.00 299.95 54770.03 88888.00 2013-10-15 15:53:35.625 288 12612.90 299.93 54770.05 88888.00 2013-10-15 15:53:35.750 288 12612.92 299.90 54770.07 88888.00 2013-10-15 15:53:35.875 288 12613.00 299.93 54770.07 88888.00 2013-10-15 15:53:36.000 288 12613.02 299.90 54770.07 88888.00 2013-10-15 15:53:36.125 288 12613.05 299.85 54770.07 88888.00 2013-10-15 15:53:36.250 288 12613.05 299.80 54770.10 88888.00 2013-10-15 15:53:36.375 288 12613.05 299.80 54770.10 88888.00 2013-10-15 15:53:36.500 288 12613.00 299.77 54770.15 88888.00 2013-10-15 15:53:36.625 288 12613.00 299.77 54770.15 88888.00 2013-10-15 15:53:36.750 288 12613.05 299.77 54770.15 88888.00 2013-10-15 15:53:36.875 288 12613.12 299.75 54770.12 88888.00 2013-10-15 15:53:37.000 288 12613.12 299.73 54770.10 88888.00 2013-10-15 15:53:37.125 288 12613.12 299.68 54770.15 88888.00 2013-10-15 15:53:37.250 288 12613.10 299.62 54770.15 88888.00 2013-10-15 15:53:37.375 288 12613.12 299.62 54770.18 88888.00 2013-10-15 15:53:37.500 288 12613.10 299.60 54770.20 88888.00 2013-10-15 15:53:37.625 288 12613.08 299.55 54770.20 88888.00 2013-10-15 15:53:37.750 288 12613.17 299.55 54770.20 88888.00 2013-10-15 15:53:37.875 288 12613.17 299.52 54770.25 88888.00 2013-10-15 15:53:38.000 288 12613.12 299.50 54770.25 88888.00 2013-10-15 15:53:38.125 288 12613.10 299.50 54770.25 88888.00 2013-10-15 15:53:38.250 288 12613.17 299.48 54770.28 88888.00 2013-10-15 15:53:38.375 288 12613.20 299.48 54770.30 88888.00 2013-10-15 15:53:38.500 288 12613.15 299.45 54770.30 88888.00 2013-10-15 15:53:38.625 288 12613.12 299.43 54770.30 88888.00 2013-10-15 15:53:38.750 288 12613.17 299.40 54770.32 88888.00 2013-10-15 15:53:38.875 288 12613.17 299.38 54770.30 88888.00 2013-10-15 15:53:39.000 288 12613.20 299.32 54770.30 88888.00 2013-10-15 15:53:39.125 288 12613.23 299.32 54770.32 88888.00 2013-10-15 15:53:39.250 288 12613.15 299.32 54770.32 88888.00 2013-10-15 15:53:39.375 288 12613.17 299.32 54770.32 88888.00 2013-10-15 15:53:39.500 288 12613.15 299.30 54770.32 88888.00 2013-10-15 15:53:39.625 288 12613.15 299.27 54770.32 88888.00 2013-10-15 15:53:39.750 288 12613.17 299.25 54770.35 88888.00 2013-10-15 15:53:39.875 288 12613.23 299.27 54770.35 88888.00 2013-10-15 15:53:40.000 288 12613.23 299.20 54770.35 88888.00 2013-10-15 15:53:40.125 288 12613.17 299.18 54770.38 88888.00 2013-10-15 15:53:40.250 288 12613.15 299.18 54770.40 88888.00 2013-10-15 15:53:40.375 288 12613.25 299.20 54770.40 88888.00 2013-10-15 15:53:40.500 288 12613.25 299.18 54770.38 88888.00 2013-10-15 15:53:40.625 288 12613.20 299.12 54770.38 88888.00 2013-10-15 15:53:40.750 288 12613.15 299.10 54770.40 88888.00 2013-10-15 15:53:40.875 288 12613.10 299.10 54770.40 88888.00 2013-10-15 15:53:41.000 288 12613.12 299.07 54770.43 88888.00 2013-10-15 15:53:41.125 288 12613.12 299.07 54770.45 88888.00 2013-10-15 15:53:41.250 288 12613.17 299.02 54770.43 88888.00 2013-10-15 15:53:41.375 288 12613.27 299.02 54770.45 88888.00 2013-10-15 15:53:41.500 288 12613.23 299.02 54770.45 88888.00 2013-10-15 15:53:41.625 288 12613.20 299.02 54770.47 88888.00 2013-10-15 15:53:41.750 288 12613.15 299.02 54770.47 88888.00 2013-10-15 15:53:41.875 288 12613.08 299.00 54770.50 88888.00 2013-10-15 15:53:42.000 288 12613.08 298.98 54770.47 88888.00 2013-10-15 15:53:42.125 288 12613.10 298.95 54770.50 88888.00 2013-10-15 15:53:42.250 288 12613.10 298.90 54770.47 88888.00 2013-10-15 15:53:42.375 288 12613.08 298.90 54770.50 88888.00 2013-10-15 15:53:42.500 288 12613.08 298.85 54770.50 88888.00 2013-10-15 15:53:42.625 288 12613.12 298.85 54770.50 88888.00 2013-10-15 15:53:42.750 288 12613.17 298.85 54770.50 88888.00 2013-10-15 15:53:42.875 288 12613.17 298.82 54770.50 88888.00 2013-10-15 15:53:43.000 288 12613.12 298.80 54770.50 88888.00 2013-10-15 15:53:43.125 288 12613.15 298.80 54770.53 88888.00 2013-10-15 15:53:43.250 288 12613.15 298.77 54770.57 88888.00 2013-10-15 15:53:43.375 288 12613.08 298.75 54770.55 88888.00 2013-10-15 15:53:43.500 288 12613.08 298.75 54770.62 88888.00 2013-10-15 15:53:43.625 288 12613.05 298.73 54770.62 88888.00 2013-10-15 15:53:43.750 288 12613.08 298.73 54770.62 88888.00 2013-10-15 15:53:43.875 288 12613.12 298.73 54770.62 88888.00 2013-10-15 15:53:44.000 288 12613.08 298.65 54770.60 88888.00 2013-10-15 15:53:44.125 288 12613.00 298.65 54770.57 88888.00 2013-10-15 15:53:44.250 288 12613.02 298.62 54770.57 88888.00 2013-10-15 15:53:44.375 288 12613.05 298.60 54770.60 88888.00 2013-10-15 15:53:44.500 288 12613.15 298.60 54770.65 88888.00 2013-10-15 15:53:44.625 288 12613.17 298.60 54770.68 88888.00 2013-10-15 15:53:44.750 288 12613.15 298.57 54770.65 88888.00 2013-10-15 15:53:44.875 288 12613.10 298.57 54770.68 88888.00 2013-10-15 15:53:45.000 288 12613.08 298.57 54770.68 88888.00 2013-10-15 15:53:45.125 288 12613.02 298.57 54770.70 88888.00 2013-10-15 15:53:45.250 288 12612.98 298.57 54770.72 88888.00 2013-10-15 15:53:45.375 288 12612.98 298.57 54770.70 88888.00 2013-10-15 15:53:45.500 288 12613.02 298.55 54770.70 88888.00 2013-10-15 15:53:45.625 288 12613.00 298.52 54770.72 88888.00 2013-10-15 15:53:45.750 288 12613.05 298.48 54770.72 88888.00 2013-10-15 15:53:45.875 288 12613.08 298.48 54770.75 88888.00 2013-10-15 15:53:46.000 288 12612.95 298.48 54770.72 88888.00 2013-10-15 15:53:46.125 288 12612.95 298.45 54770.75 88888.00 2013-10-15 15:53:46.250 288 12612.98 298.43 54770.78 88888.00 2013-10-15 15:53:46.375 288 12612.95 298.40 54770.78 88888.00 2013-10-15 15:53:46.500 288 12612.90 298.43 54770.80 88888.00 2013-10-15 15:53:46.625 288 12612.88 298.43 54770.78 88888.00 2013-10-15 15:53:46.750 288 12612.90 298.40 54770.82 88888.00 2013-10-15 15:53:46.875 288 12612.88 298.38 54770.82 88888.00 2013-10-15 15:53:47.000 288 12612.80 298.40 54770.82 88888.00 2013-10-15 15:53:47.125 288 12612.83 298.40 54770.85 88888.00 2013-10-15 15:53:47.250 288 12612.85 298.38 54770.90 88888.00 2013-10-15 15:53:47.375 288 12612.88 298.40 54770.93 88888.00 2013-10-15 15:53:47.500 288 12612.83 298.35 54770.88 88888.00 2013-10-15 15:53:47.625 288 12612.80 298.32 54770.88 88888.00 2013-10-15 15:53:47.750 288 12612.77 298.32 54770.88 88888.00 2013-10-15 15:53:47.875 288 12612.75 298.32 54770.93 88888.00 2013-10-15 15:53:48.000 288 12612.70 298.35 54770.90 88888.00 2013-10-15 15:53:48.125 288 12612.70 298.32 54770.93 88888.00 2013-10-15 15:53:48.250 288 12612.70 298.30 54770.93 88888.00 2013-10-15 15:53:48.375 288 12612.73 298.27 54770.95 88888.00 2013-10-15 15:53:48.500 288 12612.67 298.25 54770.95 88888.00 2013-10-15 15:53:48.625 288 12612.67 298.25 54770.97 88888.00 2013-10-15 15:53:48.750 288 12612.67 298.25 54770.97 88888.00 2013-10-15 15:53:48.875 288 12612.60 298.27 54771.03 88888.00 2013-10-15 15:53:49.000 288 12612.60 298.25 54771.03 88888.00 2013-10-15 15:53:49.125 288 12612.62 298.23 54771.03 88888.00 2013-10-15 15:53:49.250 288 12612.55 298.20 54771.03 88888.00 2013-10-15 15:53:49.375 288 12612.52 298.20 54771.07 88888.00 2013-10-15 15:53:49.500 288 12612.58 298.23 54771.07 88888.00 2013-10-15 15:53:49.625 288 12612.52 298.23 54771.05 88888.00 2013-10-15 15:53:49.750 288 12612.42 298.20 54771.05 88888.00 2013-10-15 15:53:49.875 288 12612.40 298.23 54771.07 88888.00 2013-10-15 15:53:50.000 288 12612.40 298.20 54771.07 88888.00 2013-10-15 15:53:50.125 288 12612.40 298.20 54771.10 88888.00 2013-10-15 15:53:50.250 288 12612.33 298.15 54771.10 88888.00 2013-10-15 15:53:50.375 288 12612.33 298.15 54771.10 88888.00 2013-10-15 15:53:50.500 288 12612.33 298.18 54771.10 88888.00 2013-10-15 15:53:50.625 288 12612.33 298.18 54771.12 88888.00 2013-10-15 15:53:50.750 288 12612.30 298.15 54771.15 88888.00 2013-10-15 15:53:50.875 288 12612.23 298.15 54771.15 88888.00 2013-10-15 15:53:51.000 288 12612.20 298.15 54771.15 88888.00 2013-10-15 15:53:51.125 288 12612.23 298.15 54771.18 88888.00 2013-10-15 15:53:51.250 288 12612.27 298.12 54771.18 88888.00 2013-10-15 15:53:51.375 288 12612.30 298.12 54771.18 88888.00 2013-10-15 15:53:51.500 288 12612.17 298.12 54771.18 88888.00 2013-10-15 15:53:51.625 288 12612.10 298.10 54771.18 88888.00 2013-10-15 15:53:51.750 288 12612.08 298.10 54771.20 88888.00 2013-10-15 15:53:51.875 288 12612.05 298.07 54771.22 88888.00 2013-10-15 15:53:52.000 288 12612.05 298.10 54771.22 88888.00 2013-10-15 15:53:52.125 288 12612.00 298.07 54771.22 88888.00 2013-10-15 15:53:52.250 288 12611.92 298.05 54771.22 88888.00 2013-10-15 15:53:52.375 288 12612.00 298.07 54771.22 88888.00 2013-10-15 15:53:52.500 288 12612.02 298.10 54771.28 88888.00 2013-10-15 15:53:52.625 288 12612.00 298.10 54771.28 88888.00 2013-10-15 15:53:52.750 288 12611.95 298.07 54771.25 88888.00 2013-10-15 15:53:52.875 288 12611.92 298.07 54771.25 88888.00 2013-10-15 15:53:53.000 288 12611.95 298.05 54771.25 88888.00 2013-10-15 15:53:53.125 288 12611.92 298.05 54771.28 88888.00 2013-10-15 15:53:53.250 288 12611.90 298.05 54771.30 88888.00 2013-10-15 15:53:53.375 288 12611.90 298.07 54771.28 88888.00 2013-10-15 15:53:53.500 288 12611.83 298.07 54771.28 88888.00 2013-10-15 15:53:53.625 288 12611.80 298.05 54771.30 88888.00 2013-10-15 15:53:53.750 288 12611.77 298.02 54771.32 88888.00 2013-10-15 15:53:53.875 288 12611.77 298.02 54771.30 88888.00 2013-10-15 15:53:54.000 288 12611.70 298.02 54771.30 88888.00 2013-10-15 15:53:54.125 288 12611.67 298.05 54771.32 88888.00 2013-10-15 15:53:54.250 288 12611.75 298.02 54771.35 88888.00 2013-10-15 15:53:54.375 288 12611.77 298.02 54771.32 88888.00 2013-10-15 15:53:54.500 288 12611.73 298.00 54771.32 88888.00 2013-10-15 15:53:54.625 288 12611.65 298.02 54771.32 88888.00 2013-10-15 15:53:54.750 288 12611.62 297.98 54771.35 88888.00 2013-10-15 15:53:54.875 288 12611.65 298.02 54771.38 88888.00 2013-10-15 15:53:55.000 288 12611.67 298.05 54771.38 88888.00 2013-10-15 15:53:55.125 288 12611.65 298.02 54771.38 88888.00 2013-10-15 15:53:55.250 288 12611.60 297.98 54771.38 88888.00 2013-10-15 15:53:55.375 288 12611.67 298.02 54771.38 88888.00 2013-10-15 15:53:55.500 288 12611.67 298.02 54771.38 88888.00 2013-10-15 15:53:55.625 288 12611.65 298.05 54771.40 88888.00 2013-10-15 15:53:55.750 288 12611.60 298.02 54771.40 88888.00 2013-10-15 15:53:55.875 288 12611.55 298.00 54771.40 88888.00 2013-10-15 15:53:56.000 288 12611.50 298.00 54771.40 88888.00 2013-10-15 15:53:56.125 288 12611.52 298.00 54771.43 88888.00 2013-10-15 15:53:56.250 288 12611.52 298.00 54771.43 88888.00 2013-10-15 15:53:56.375 288 12611.52 298.02 54771.40 88888.00 2013-10-15 15:53:56.500 288 12611.52 298.05 54771.43 88888.00 2013-10-15 15:53:56.625 288 12611.48 298.05 54771.43 88888.00 2013-10-15 15:53:56.750 288 12611.42 298.02 54771.43 88888.00 2013-10-15 15:53:56.875 288 12611.42 298.02 54771.45 88888.00 2013-10-15 15:53:57.000 288 12611.42 298.02 54771.45 88888.00 2013-10-15 15:53:57.125 288 12611.40 298.00 54771.45 88888.00 2013-10-15 15:53:57.250 288 12611.33 298.00 54771.45 88888.00 2013-10-15 15:53:57.375 288 12611.35 298.00 54771.43 88888.00 2013-10-15 15:53:57.500 288 12611.35 298.02 54771.45 88888.00 2013-10-15 15:53:57.625 288 12611.35 298.05 54771.47 88888.00 2013-10-15 15:53:57.750 288 12611.35 298.02 54771.47 88888.00 2013-10-15 15:53:57.875 288 12611.40 297.98 54771.47 88888.00 2013-10-15 15:53:58.000 288 12611.35 297.98 54771.45 88888.00 2013-10-15 15:53:58.125 288 12611.30 298.00 54771.47 88888.00 2013-10-15 15:53:58.250 288 12611.27 298.02 54771.53 88888.00 2013-10-15 15:53:58.375 288 12611.27 298.00 54771.50 88888.00 2013-10-15 15:53:58.500 288 12611.27 298.02 54771.50 88888.00 2013-10-15 15:53:58.625 288 12611.25 298.02 54771.50 88888.00 2013-10-15 15:53:58.750 288 12611.20 297.98 54771.47 88888.00 2013-10-15 15:53:58.875 288 12611.20 298.00 54771.50 88888.00 2013-10-15 15:53:59.000 288 12611.23 298.02 54771.47 88888.00 2013-10-15 15:53:59.125 288 12611.30 298.00 54771.45 88888.00 2013-10-15 15:53:59.250 288 12611.30 298.02 54771.50 88888.00 2013-10-15 15:53:59.375 288 12611.25 298.05 54771.50 88888.00 2013-10-15 15:53:59.500 288 12611.17 298.05 54771.50 88888.00 2013-10-15 15:53:59.625 288 12611.12 298.02 54771.47 88888.00 2013-10-15 15:53:59.750 288 12611.17 298.00 54771.53 88888.00 2013-10-15 15:53:59.875 288 12611.15 298.02 54771.53 88888.00 2013-10-15 15:54:00.000 288 12611.10 298.00 54771.50 88888.00 2013-10-15 15:54:00.125 288 12611.05 298.02 54771.50 88888.00 2013-10-15 15:54:00.250 288 12611.05 298.05 54771.53 88888.00 2013-10-15 15:54:00.375 288 12611.12 298.05 54771.53 88888.00 2013-10-15 15:54:00.500 288 12611.08 298.05 54771.55 88888.00 2013-10-15 15:54:00.625 288 12611.00 298.05 54771.57 88888.00 2013-10-15 15:54:00.750 288 12611.02 298.05 54771.55 88888.00 2013-10-15 15:54:00.875 288 12611.08 298.05 54771.55 88888.00 2013-10-15 15:54:01.000 288 12611.08 298.07 54771.55 88888.00 2013-10-15 15:54:01.125 288 12611.05 298.07 54771.55 88888.00 2013-10-15 15:54:01.250 288 12611.02 298.05 54771.55 88888.00 2013-10-15 15:54:01.375 288 12611.00 298.07 54771.57 88888.00 2013-10-15 15:54:01.500 288 12610.95 298.07 54771.57 88888.00 2013-10-15 15:54:01.625 288 12610.85 298.07 54771.57 88888.00 2013-10-15 15:54:01.750 288 12610.85 298.10 54771.55 88888.00 2013-10-15 15:54:01.875 288 12610.92 298.10 54771.57 88888.00 2013-10-15 15:54:02.000 288 12611.00 298.07 54771.57 88888.00 2013-10-15 15:54:02.125 288 12611.02 298.07 54771.55 88888.00 2013-10-15 15:54:02.250 288 12611.00 298.07 54771.53 88888.00 2013-10-15 15:54:02.375 288 12610.95 298.07 54771.53 88888.00 2013-10-15 15:54:02.500 288 12610.92 298.10 54771.55 88888.00 2013-10-15 15:54:02.625 288 12610.95 298.10 54771.55 88888.00 2013-10-15 15:54:02.750 288 12610.95 298.15 54771.55 88888.00 2013-10-15 15:54:02.875 288 12610.92 298.18 54771.55 88888.00 2013-10-15 15:54:03.000 288 12610.85 298.10 54771.53 88888.00 2013-10-15 15:54:03.125 288 12610.83 298.10 54771.53 88888.00 2013-10-15 15:54:03.250 288 12610.75 298.10 54771.57 88888.00 2013-10-15 15:54:03.375 288 12610.73 298.15 54771.60 88888.00 2013-10-15 15:54:03.500 288 12610.75 298.18 54771.62 88888.00 2013-10-15 15:54:03.625 288 12610.73 298.18 54771.60 88888.00 2013-10-15 15:54:03.750 288 12610.73 298.15 54771.60 88888.00 2013-10-15 15:54:03.875 288 12610.77 298.15 54771.57 88888.00 2013-10-15 15:54:04.000 288 12610.75 298.18 54771.60 88888.00 2013-10-15 15:54:04.125 288 12610.75 298.15 54771.60 88888.00 2013-10-15 15:54:04.250 288 12610.67 298.15 54771.60 88888.00 2013-10-15 15:54:04.375 288 12610.60 298.18 54771.57 88888.00 2013-10-15 15:54:04.500 288 12610.58 298.20 54771.57 88888.00 2013-10-15 15:54:04.625 288 12610.65 298.23 54771.57 88888.00 2013-10-15 15:54:04.750 288 12610.70 298.23 54771.60 88888.00 2013-10-15 15:54:04.875 288 12610.65 298.23 54771.62 88888.00 2013-10-15 15:54:05.000 288 12610.58 298.15 54771.60 88888.00 2013-10-15 15:54:05.125 288 12610.55 298.15 54771.62 88888.00 2013-10-15 15:54:05.250 288 12610.58 298.15 54771.62 88888.00 2013-10-15 15:54:05.375 288 12610.60 298.20 54771.62 88888.00 2013-10-15 15:54:05.500 288 12610.52 298.23 54771.62 88888.00 2013-10-15 15:54:05.625 288 12610.50 298.23 54771.65 88888.00 2013-10-15 15:54:05.750 288 12610.52 298.23 54771.62 88888.00 2013-10-15 15:54:05.875 288 12610.50 298.20 54771.62 88888.00 2013-10-15 15:54:06.000 288 12610.50 298.23 54771.62 88888.00 2013-10-15 15:54:06.125 288 12610.48 298.25 54771.65 88888.00 2013-10-15 15:54:06.250 288 12610.42 298.23 54771.68 88888.00 2013-10-15 15:54:06.375 288 12610.42 298.25 54771.65 88888.00 2013-10-15 15:54:06.500 288 12610.42 298.23 54771.68 88888.00 2013-10-15 15:54:06.625 288 12610.38 298.23 54771.68 88888.00 2013-10-15 15:54:06.750 288 12610.42 298.23 54771.65 88888.00 2013-10-15 15:54:06.875 288 12610.45 298.25 54771.68 88888.00 2013-10-15 15:54:07.000 288 12610.42 298.30 54771.70 88888.00 2013-10-15 15:54:07.125 288 12610.35 298.27 54771.68 88888.00 2013-10-15 15:54:07.250 288 12610.33 298.25 54771.68 88888.00 2013-10-15 15:54:07.375 288 12610.35 298.25 54771.65 88888.00 2013-10-15 15:54:07.500 288 12610.35 298.27 54771.68 88888.00 2013-10-15 15:54:07.625 288 12610.33 298.27 54771.65 88888.00 2013-10-15 15:54:07.750 288 12610.33 298.30 54771.62 88888.00 2013-10-15 15:54:07.875 288 12610.27 298.27 54771.62 88888.00 2013-10-15 15:54:08.000 288 12610.23 298.30 54771.65 88888.00 2013-10-15 15:54:08.125 288 12610.23 298.30 54771.70 88888.00 2013-10-15 15:54:08.250 288 12610.25 298.32 54771.68 88888.00 2013-10-15 15:54:08.375 288 12610.27 298.35 54771.65 88888.00 2013-10-15 15:54:08.500 288 12610.17 298.38 54771.65 88888.00 2013-10-15 15:54:08.625 288 12610.12 298.35 54771.68 88888.00 2013-10-15 15:54:08.750 288 12610.08 298.38 54771.68 88888.00 2013-10-15 15:54:08.875 288 12610.12 298.38 54771.68 88888.00 2013-10-15 15:54:09.000 288 12610.10 298.38 54771.68 88888.00 2013-10-15 15:54:09.125 288 12610.05 298.35 54771.65 88888.00 2013-10-15 15:54:09.250 288 12610.02 298.35 54771.68 88888.00 2013-10-15 15:54:09.375 288 12610.05 298.35 54771.65 88888.00 2013-10-15 15:54:09.500 288 12610.05 298.35 54771.68 88888.00 2013-10-15 15:54:09.625 288 12610.05 298.35 54771.68 88888.00 2013-10-15 15:54:09.750 288 12610.08 298.35 54771.68 88888.00 2013-10-15 15:54:09.875 288 12610.00 298.38 54771.68 88888.00 2013-10-15 15:54:10.000 288 12610.00 298.35 54771.68 88888.00 2013-10-15 15:54:10.125 288 12610.00 298.35 54771.70 88888.00 2013-10-15 15:54:10.250 288 12609.98 298.38 54771.70 88888.00 2013-10-15 15:54:10.375 288 12609.95 298.40 54771.70 88888.00 2013-10-15 15:54:10.500 288 12609.95 298.40 54771.70 88888.00 2013-10-15 15:54:10.625 288 12609.95 298.43 54771.70 88888.00 2013-10-15 15:54:10.750 288 12609.98 298.40 54771.70 88888.00 2013-10-15 15:54:10.875 288 12609.98 298.43 54771.65 88888.00 2013-10-15 15:54:11.000 288 12609.92 298.45 54771.65 88888.00 2013-10-15 15:54:11.125 288 12609.90 298.48 54771.70 88888.00 2013-10-15 15:54:11.250 288 12609.90 298.48 54771.70 88888.00 2013-10-15 15:54:11.375 288 12609.88 298.48 54771.70 88888.00 2013-10-15 15:54:11.500 288 12609.85 298.48 54771.68 88888.00 2013-10-15 15:54:11.625 288 12609.90 298.45 54771.65 88888.00 2013-10-15 15:54:11.750 288 12609.95 298.48 54771.68 88888.00 2013-10-15 15:54:11.875 288 12609.95 298.48 54771.68 88888.00 2013-10-15 15:54:12.000 288 12609.90 298.50 54771.65 88888.00 2013-10-15 15:54:12.125 288 12609.92 298.50 54771.70 88888.00 2013-10-15 15:54:12.250 288 12609.95 298.52 54771.70 88888.00 2013-10-15 15:54:12.375 288 12609.95 298.50 54771.65 88888.00 2013-10-15 15:54:12.500 288 12609.90 298.50 54771.68 88888.00 2013-10-15 15:54:12.625 288 12609.88 298.52 54771.68 88888.00 2013-10-15 15:54:12.750 288 12609.83 298.50 54771.65 88888.00 2013-10-15 15:54:12.875 288 12609.80 298.52 54771.65 88888.00 2013-10-15 15:54:13.000 288 12609.83 298.52 54771.65 88888.00 2013-10-15 15:54:13.125 288 12609.80 298.52 54771.68 88888.00 2013-10-15 15:54:13.250 288 12609.77 298.50 54771.70 88888.00 2013-10-15 15:54:13.375 288 12609.88 298.55 54771.68 88888.00 2013-10-15 15:54:13.500 288 12609.88 298.57 54771.65 88888.00 2013-10-15 15:54:13.625 288 12609.85 298.57 54771.65 88888.00 2013-10-15 15:54:13.750 288 12609.85 298.60 54771.68 88888.00 2013-10-15 15:54:13.875 288 12609.85 298.65 54771.65 88888.00 2013-10-15 15:54:14.000 288 12609.80 298.62 54771.68 88888.00 2013-10-15 15:54:14.125 288 12609.85 298.62 54771.70 88888.00 2013-10-15 15:54:14.250 288 12609.77 298.62 54771.68 88888.00 2013-10-15 15:54:14.375 288 12609.75 298.62 54771.68 88888.00 2013-10-15 15:54:14.500 288 12609.70 298.65 54771.65 88888.00 2013-10-15 15:54:14.625 288 12609.73 298.65 54771.65 88888.00 2013-10-15 15:54:14.750 288 12609.75 298.68 54771.65 88888.00 2013-10-15 15:54:14.875 288 12609.77 298.65 54771.65 88888.00 2013-10-15 15:54:15.000 288 12609.73 298.65 54771.60 88888.00 2013-10-15 15:54:15.125 288 12609.73 298.65 54771.62 88888.00 2013-10-15 15:54:15.250 288 12609.75 298.70 54771.68 88888.00 2013-10-15 15:54:15.375 288 12609.77 298.70 54771.68 88888.00 2013-10-15 15:54:15.500 288 12609.75 298.73 54771.68 88888.00 2013-10-15 15:54:15.625 288 12609.75 298.73 54771.65 88888.00 2013-10-15 15:54:15.750 288 12609.80 298.73 54771.62 88888.00 2013-10-15 15:54:15.875 288 12609.80 298.75 54771.65 88888.00 2013-10-15 15:54:16.000 288 12609.75 298.75 54771.65 88888.00 2013-10-15 15:54:16.125 288 12609.75 298.80 54771.62 88888.00 2013-10-15 15:54:16.250 288 12609.70 298.80 54771.62 88888.00 2013-10-15 15:54:16.375 288 12609.67 298.80 54771.65 88888.00 2013-10-15 15:54:16.500 288 12609.67 298.80 54771.62 88888.00 2013-10-15 15:54:16.625 288 12609.70 298.82 54771.62 88888.00 2013-10-15 15:54:16.750 288 12609.73 298.85 54771.65 88888.00 2013-10-15 15:54:16.875 288 12609.70 298.85 54771.65 88888.00 2013-10-15 15:54:17.000 288 12609.67 298.85 54771.62 88888.00 2013-10-15 15:54:17.125 288 12609.62 298.88 54771.65 88888.00 2013-10-15 15:54:17.250 288 12609.60 298.85 54771.65 88888.00 2013-10-15 15:54:17.375 288 12609.67 298.88 54771.62 88888.00 2013-10-15 15:54:17.500 288 12609.65 298.90 54771.62 88888.00 2013-10-15 15:54:17.625 288 12609.62 298.93 54771.62 88888.00 2013-10-15 15:54:17.750 288 12609.55 298.93 54771.62 88888.00 2013-10-15 15:54:17.875 288 12609.50 298.93 54771.62 88888.00 2013-10-15 15:54:18.000 288 12609.50 298.93 54771.60 88888.00 2013-10-15 15:54:18.125 288 12609.55 298.93 54771.60 88888.00 2013-10-15 15:54:18.250 288 12609.60 298.95 54771.60 88888.00 2013-10-15 15:54:18.375 288 12609.60 298.98 54771.65 88888.00 2013-10-15 15:54:18.500 288 12609.58 299.00 54771.62 88888.00 2013-10-15 15:54:18.625 288 12609.52 299.00 54771.60 88888.00 2013-10-15 15:54:18.750 288 12609.52 299.00 54771.60 88888.00 2013-10-15 15:54:18.875 288 12609.52 299.05 54771.60 88888.00 2013-10-15 15:54:19.000 288 12609.45 299.07 54771.60 88888.00 2013-10-15 15:54:19.125 288 12609.48 299.05 54771.62 88888.00 2013-10-15 15:54:19.250 288 12609.52 299.05 54771.62 88888.00 2013-10-15 15:54:19.375 288 12609.55 299.07 54771.62 88888.00 2013-10-15 15:54:19.500 288 12609.50 299.12 54771.60 88888.00 2013-10-15 15:54:19.625 288 12609.50 299.12 54771.60 88888.00 2013-10-15 15:54:19.750 288 12609.55 299.12 54771.62 88888.00 2013-10-15 15:54:19.875 288 12609.58 299.15 54771.62 88888.00 2013-10-15 15:54:20.000 288 12609.60 299.15 54771.60 88888.00 2013-10-15 15:54:20.125 288 12609.58 299.15 54771.62 88888.00 2013-10-15 15:54:20.250 288 12609.52 299.10 54771.60 88888.00 2013-10-15 15:54:20.375 288 12609.52 299.12 54771.57 88888.00 2013-10-15 15:54:20.500 288 12609.55 299.15 54771.60 88888.00 2013-10-15 15:54:20.625 288 12609.58 299.15 54771.60 88888.00 2013-10-15 15:54:20.750 288 12609.60 299.18 54771.57 88888.00 2013-10-15 15:54:20.875 288 12609.52 299.20 54771.60 88888.00 2013-10-15 15:54:21.000 288 12609.50 299.20 54771.57 88888.00 2013-10-15 15:54:21.125 288 12609.50 299.23 54771.62 88888.00 2013-10-15 15:54:21.250 288 12609.52 299.25 54771.60 88888.00 2013-10-15 15:54:21.375 288 12609.50 299.25 54771.57 88888.00 2013-10-15 15:54:21.500 288 12609.48 299.25 54771.57 88888.00 2013-10-15 15:54:21.625 288 12609.48 299.25 54771.60 88888.00 2013-10-15 15:54:21.750 288 12609.50 299.30 54771.60 88888.00 2013-10-15 15:54:21.875 288 12609.50 299.32 54771.60 88888.00 2013-10-15 15:54:22.000 288 12609.48 299.30 54771.60 88888.00 2013-10-15 15:54:22.125 288 12609.42 299.27 54771.60 88888.00 2013-10-15 15:54:22.250 288 12609.45 299.30 54771.60 88888.00 2013-10-15 15:54:22.375 288 12609.50 299.32 54771.60 88888.00 2013-10-15 15:54:22.500 288 12609.50 299.38 54771.60 88888.00 2013-10-15 15:54:22.625 288 12609.52 299.38 54771.60 88888.00 2013-10-15 15:54:22.750 288 12609.52 299.35 54771.60 88888.00 2013-10-15 15:54:22.875 288 12609.40 299.38 54771.57 88888.00 2013-10-15 15:54:23.000 288 12609.38 299.40 54771.55 88888.00 2013-10-15 15:54:23.125 288 12609.40 299.43 54771.57 88888.00 2013-10-15 15:54:23.250 288 12609.42 299.43 54771.60 88888.00 2013-10-15 15:54:23.375 288 12609.40 299.45 54771.60 88888.00 2013-10-15 15:54:23.500 288 12609.42 299.45 54771.60 88888.00 2013-10-15 15:54:23.625 288 12609.40 299.48 54771.60 88888.00 2013-10-15 15:54:23.750 288 12609.33 299.50 54771.60 88888.00 2013-10-15 15:54:23.875 288 12609.25 299.52 54771.60 88888.00 2013-10-15 15:54:24.000 288 12609.20 299.52 54771.57 88888.00 2013-10-15 15:54:24.125 288 12609.23 299.52 54771.57 88888.00 2013-10-15 15:54:24.250 288 12609.30 299.52 54771.60 88888.00 2013-10-15 15:54:24.375 288 12609.30 299.55 54771.60 88888.00 2013-10-15 15:54:24.500 288 12609.27 299.55 54771.62 88888.00 2013-10-15 15:54:24.625 288 12609.20 299.55 54771.60 88888.00 2013-10-15 15:54:24.750 288 12609.15 299.57 54771.62 88888.00 2013-10-15 15:54:24.875 288 12609.23 299.60 54771.60 88888.00 2013-10-15 15:54:25.000 288 12609.25 299.60 54771.60 88888.00 2013-10-15 15:54:25.125 288 12609.20 299.62 54771.60 88888.00 2013-10-15 15:54:25.250 288 12609.12 299.68 54771.60 88888.00 2013-10-15 15:54:25.375 288 12609.17 299.68 54771.57 88888.00 2013-10-15 15:54:25.500 288 12609.23 299.70 54771.57 88888.00 2013-10-15 15:54:25.625 288 12609.20 299.70 54771.60 88888.00 2013-10-15 15:54:25.750 288 12609.10 299.70 54771.60 88888.00 2013-10-15 15:54:25.875 288 12609.10 299.70 54771.60 88888.00 2013-10-15 15:54:26.000 288 12609.12 299.70 54771.57 88888.00 2013-10-15 15:54:26.125 288 12609.08 299.70 54771.60 88888.00 2013-10-15 15:54:26.250 288 12609.02 299.70 54771.62 88888.00 2013-10-15 15:54:26.375 288 12609.05 299.75 54771.62 88888.00 2013-10-15 15:54:26.500 288 12609.15 299.75 54771.65 88888.00 2013-10-15 15:54:26.625 288 12609.12 299.77 54771.62 88888.00 2013-10-15 15:54:26.750 288 12609.05 299.75 54771.62 88888.00 2013-10-15 15:54:26.875 288 12608.98 299.75 54771.62 88888.00 2013-10-15 15:54:27.000 288 12608.98 299.77 54771.62 88888.00 2013-10-15 15:54:27.125 288 12609.05 299.77 54771.65 88888.00 2013-10-15 15:54:27.250 288 12609.05 299.82 54771.68 88888.00 2013-10-15 15:54:27.375 288 12608.98 299.85 54771.62 88888.00 2013-10-15 15:54:27.500 288 12608.88 299.82 54771.62 88888.00 2013-10-15 15:54:27.625 288 12608.85 299.80 54771.62 88888.00 2013-10-15 15:54:27.750 288 12608.85 299.82 54771.62 88888.00 2013-10-15 15:54:27.875 288 12608.85 299.82 54771.62 88888.00 2013-10-15 15:54:28.000 288 12608.88 299.85 54771.60 88888.00 2013-10-15 15:54:28.125 288 12608.92 299.82 54771.60 88888.00 2013-10-15 15:54:28.250 288 12608.88 299.85 54771.60 88888.00 2013-10-15 15:54:28.375 288 12608.80 299.90 54771.60 88888.00 2013-10-15 15:54:28.500 288 12608.77 299.90 54771.60 88888.00 2013-10-15 15:54:28.625 288 12608.75 299.93 54771.60 88888.00 2013-10-15 15:54:28.750 288 12608.73 299.93 54771.60 88888.00 2013-10-15 15:54:28.875 288 12608.75 299.93 54771.60 88888.00 2013-10-15 15:54:29.000 288 12608.80 299.98 54771.57 88888.00 2013-10-15 15:54:29.125 288 12608.75 300.00 54771.62 88888.00 2013-10-15 15:54:29.250 288 12608.73 299.98 54771.62 88888.00 2013-10-15 15:54:29.375 288 12608.73 299.98 54771.57 88888.00 2013-10-15 15:54:29.500 288 12608.62 299.93 54771.60 88888.00 2013-10-15 15:54:29.625 288 12608.67 299.95 54771.62 88888.00 2013-10-15 15:54:29.750 288 12608.67 299.95 54771.62 88888.00 2013-10-15 15:54:29.875 288 12608.70 299.95 54771.65 88888.00 2013-10-15 15:54:30.000 288 12608.70 299.98 54771.62 88888.00 2013-10-15 15:54:30.125 288 12608.65 300.00 54771.62 88888.00 2013-10-15 15:54:30.250 288 12608.58 300.00 54771.62 88888.00 2013-10-15 15:54:30.375 288 12608.60 300.00 54771.65 88888.00 2013-10-15 15:54:30.500 288 12608.62 300.00 54771.65 88888.00 2013-10-15 15:54:30.625 288 12608.62 300.02 54771.65 88888.00 2013-10-15 15:54:30.750 288 12608.60 300.02 54771.65 88888.00 2013-10-15 15:54:30.875 288 12608.60 300.02 54771.62 88888.00 2013-10-15 15:54:31.000 288 12608.65 300.00 54771.65 88888.00 2013-10-15 15:54:31.125 288 12608.67 300.00 54771.65 88888.00 2013-10-15 15:54:31.250 288 12608.65 300.00 54771.65 88888.00 2013-10-15 15:54:31.375 288 12608.60 300.02 54771.62 88888.00 2013-10-15 15:54:31.500 288 12608.62 300.02 54771.65 88888.00 2013-10-15 15:54:31.625 288 12608.60 300.05 54771.68 88888.00 2013-10-15 15:54:31.750 288 12608.55 300.05 54771.62 88888.00 2013-10-15 15:54:31.875 288 12608.50 300.02 54771.62 88888.00 2013-10-15 15:54:32.000 288 12608.50 300.05 54771.62 88888.00 2013-10-15 15:54:32.125 288 12608.55 300.07 54771.65 88888.00 2013-10-15 15:54:32.250 288 12608.55 300.05 54771.65 88888.00 2013-10-15 15:54:32.375 288 12608.55 300.05 54771.65 88888.00 2013-10-15 15:54:32.500 288 12608.48 300.05 54771.62 88888.00 2013-10-15 15:54:32.625 288 12608.48 300.10 54771.62 88888.00 2013-10-15 15:54:32.750 288 12608.55 300.10 54771.62 88888.00 2013-10-15 15:54:32.875 288 12608.58 300.05 54771.60 88888.00 2013-10-15 15:54:33.000 288 12608.50 300.07 54771.57 88888.00 2013-10-15 15:54:33.125 288 12608.48 300.10 54771.62 88888.00 2013-10-15 15:54:33.250 288 12608.48 300.10 54771.60 88888.00 2013-10-15 15:54:33.375 288 12608.52 300.10 54771.62 88888.00 2013-10-15 15:54:33.500 288 12608.52 300.10 54771.62 88888.00 2013-10-15 15:54:33.625 288 12608.55 300.15 54771.62 88888.00 2013-10-15 15:54:33.750 288 12608.60 300.12 54771.62 88888.00 2013-10-15 15:54:33.875 288 12608.55 300.15 54771.62 88888.00 2013-10-15 15:54:34.000 288 12608.52 300.18 54771.60 88888.00 2013-10-15 15:54:34.125 288 12608.60 300.15 54771.60 88888.00 2013-10-15 15:54:34.250 288 12608.55 300.12 54771.60 88888.00 2013-10-15 15:54:34.375 288 12608.60 300.15 54771.62 88888.00 2013-10-15 15:54:34.500 288 12608.65 300.18 54771.62 88888.00 2013-10-15 15:54:34.625 288 12608.65 300.15 54771.62 88888.00 2013-10-15 15:54:34.750 288 12608.60 300.18 54771.60 88888.00 2013-10-15 15:54:34.875 288 12608.62 300.20 54771.60 88888.00 2013-10-15 15:54:35.000 288 12608.60 300.15 54771.57 88888.00 2013-10-15 15:54:35.125 288 12608.55 300.12 54771.55 88888.00 2013-10-15 15:54:35.250 288 12608.50 300.12 54771.57 88888.00 2013-10-15 15:54:35.375 288 12608.55 300.12 54771.60 88888.00 2013-10-15 15:54:35.500 288 12608.58 300.15 54771.60 88888.00 2013-10-15 15:54:35.625 288 12608.60 300.12 54771.57 88888.00 2013-10-15 15:54:35.750 288 12608.62 300.15 54771.55 88888.00 2013-10-15 15:54:35.875 288 12608.60 300.18 54771.57 88888.00 2013-10-15 15:54:36.000 288 12608.55 300.20 54771.55 88888.00 2013-10-15 15:54:36.125 288 12608.58 300.20 54771.57 88888.00 2013-10-15 15:54:36.250 288 12608.58 300.18 54771.55 88888.00 2013-10-15 15:54:36.375 288 12608.55 300.18 54771.53 88888.00 2013-10-15 15:54:36.500 288 12608.55 300.18 54771.55 88888.00 2013-10-15 15:54:36.625 288 12608.60 300.18 54771.55 88888.00 2013-10-15 15:54:36.750 288 12608.60 300.15 54771.53 88888.00 2013-10-15 15:54:36.875 288 12608.60 300.18 54771.50 88888.00 2013-10-15 15:54:37.000 288 12608.62 300.20 54771.50 88888.00 2013-10-15 15:54:37.125 288 12608.62 300.20 54771.55 88888.00 2013-10-15 15:54:37.250 288 12608.60 300.18 54771.53 88888.00 2013-10-15 15:54:37.375 288 12608.62 300.20 54771.47 88888.00 2013-10-15 15:54:37.500 288 12608.65 300.20 54771.50 88888.00 2013-10-15 15:54:37.625 288 12608.62 300.23 54771.47 88888.00 2013-10-15 15:54:37.750 288 12608.60 300.20 54771.47 88888.00 2013-10-15 15:54:37.875 288 12608.62 300.20 54771.47 88888.00 2013-10-15 15:54:38.000 288 12608.60 300.18 54771.47 88888.00 2013-10-15 15:54:38.125 288 12608.58 300.18 54771.47 88888.00 2013-10-15 15:54:38.250 288 12608.60 300.20 54771.47 88888.00 2013-10-15 15:54:38.375 288 12608.65 300.18 54771.47 88888.00 2013-10-15 15:54:38.500 288 12608.65 300.18 54771.47 88888.00 2013-10-15 15:54:38.625 288 12608.67 300.18 54771.45 88888.00 2013-10-15 15:54:38.750 288 12608.73 300.18 54771.45 88888.00 2013-10-15 15:54:38.875 288 12608.67 300.15 54771.47 88888.00 2013-10-15 15:54:39.000 288 12608.60 300.18 54771.47 88888.00 2013-10-15 15:54:39.125 288 12608.67 300.18 54771.47 88888.00 2013-10-15 15:54:39.250 288 12608.75 300.18 54771.47 88888.00 2013-10-15 15:54:39.375 288 12608.75 300.18 54771.45 88888.00 2013-10-15 15:54:39.500 288 12608.70 300.20 54771.45 88888.00 2013-10-15 15:54:39.625 288 12608.70 300.23 54771.47 88888.00 2013-10-15 15:54:39.750 288 12608.75 300.18 54771.50 88888.00 2013-10-15 15:54:39.875 288 12608.77 300.18 54771.45 88888.00 2013-10-15 15:54:40.000 288 12608.75 300.20 54771.43 88888.00 2013-10-15 15:54:40.125 288 12608.70 300.18 54771.40 88888.00 2013-10-15 15:54:40.250 288 12608.70 300.15 54771.40 88888.00 2013-10-15 15:54:40.375 288 12608.75 300.18 54771.40 88888.00 2013-10-15 15:54:40.500 288 12608.75 300.15 54771.40 88888.00 2013-10-15 15:54:40.625 288 12608.80 300.15 54771.43 88888.00 2013-10-15 15:54:40.750 288 12608.85 300.18 54771.43 88888.00 2013-10-15 15:54:40.875 288 12608.83 300.15 54771.40 88888.00 2013-10-15 15:54:41.000 288 12608.80 300.15 54771.43 88888.00 2013-10-15 15:54:41.125 288 12608.80 300.12 54771.45 88888.00 2013-10-15 15:54:41.250 288 12608.80 300.12 54771.43 88888.00 2013-10-15 15:54:41.375 288 12608.83 300.18 54771.45 88888.00 2013-10-15 15:54:41.500 288 12608.77 300.18 54771.40 88888.00 2013-10-15 15:54:41.625 288 12608.70 300.20 54771.43 88888.00 2013-10-15 15:54:41.750 288 12608.67 300.18 54771.43 88888.00 2013-10-15 15:54:41.875 288 12608.73 300.18 54771.43 88888.00 2013-10-15 15:54:42.000 288 12608.75 300.18 54771.43 88888.00 2013-10-15 15:54:42.125 288 12608.75 300.20 54771.43 88888.00 2013-10-15 15:54:42.250 288 12608.75 300.20 54771.40 88888.00 2013-10-15 15:54:42.375 288 12608.75 300.20 54771.40 88888.00 2013-10-15 15:54:42.500 288 12608.83 300.18 54771.40 88888.00 2013-10-15 15:54:42.625 288 12608.90 300.18 54771.40 88888.00 2013-10-15 15:54:42.750 288 12608.83 300.18 54771.40 88888.00 2013-10-15 15:54:42.875 288 12608.80 300.15 54771.43 88888.00 2013-10-15 15:54:43.000 288 12608.80 300.18 54771.40 88888.00 2013-10-15 15:54:43.125 288 12608.77 300.15 54771.40 88888.00 2013-10-15 15:54:43.250 288 12608.73 300.10 54771.43 88888.00 2013-10-15 15:54:43.375 288 12608.80 300.12 54771.40 88888.00 2013-10-15 15:54:43.500 288 12608.88 300.15 54771.43 88888.00 2013-10-15 15:54:43.625 288 12608.90 300.18 54771.45 88888.00 2013-10-15 15:54:43.750 288 12608.85 300.18 54771.40 88888.00 2013-10-15 15:54:43.875 288 12608.85 300.15 54771.40 88888.00 2013-10-15 15:54:44.000 288 12608.95 300.18 54771.40 88888.00 2013-10-15 15:54:44.125 288 12608.92 300.15 54771.40 88888.00 2013-10-15 15:54:44.250 288 12608.90 300.15 54771.40 88888.00 2013-10-15 15:54:44.375 288 12608.90 300.18 54771.40 88888.00 2013-10-15 15:54:44.500 288 12608.90 300.18 54771.38 88888.00 2013-10-15 15:54:44.625 288 12608.92 300.20 54771.38 88888.00 2013-10-15 15:54:44.750 288 12608.95 300.18 54771.40 88888.00 2013-10-15 15:54:44.875 288 12608.92 300.15 54771.38 88888.00 2013-10-15 15:54:45.000 288 12608.92 300.10 54771.35 88888.00 2013-10-15 15:54:45.125 288 12608.88 300.10 54771.38 88888.00 2013-10-15 15:54:45.250 288 12608.80 300.10 54771.38 88888.00 2013-10-15 15:54:45.375 288 12608.80 300.12 54771.38 88888.00 2013-10-15 15:54:45.500 288 12608.88 300.15 54771.38 88888.00 2013-10-15 15:54:45.625 288 12608.92 300.15 54771.38 88888.00 2013-10-15 15:54:45.750 288 12608.92 300.15 54771.35 88888.00 2013-10-15 15:54:45.875 288 12608.85 300.15 54771.35 88888.00 2013-10-15 15:54:46.000 288 12608.85 300.12 54771.35 88888.00 2013-10-15 15:54:46.125 288 12608.88 300.15 54771.38 88888.00 2013-10-15 15:54:46.250 288 12608.85 300.15 54771.38 88888.00 2013-10-15 15:54:46.375 288 12608.85 300.15 54771.38 88888.00 2013-10-15 15:54:46.500 288 12608.85 300.15 54771.38 88888.00 2013-10-15 15:54:46.625 288 12608.85 300.15 54771.38 88888.00 2013-10-15 15:54:46.750 288 12608.83 300.12 54771.40 88888.00 2013-10-15 15:54:46.875 288 12608.85 300.12 54771.40 88888.00 2013-10-15 15:54:47.000 288 12608.90 300.15 54771.43 88888.00 2013-10-15 15:54:47.125 288 12608.85 300.12 54771.43 88888.00 2013-10-15 15:54:47.250 288 12608.85 300.10 54771.40 88888.00 2013-10-15 15:54:47.375 288 12608.92 300.15 54771.40 88888.00 2013-10-15 15:54:47.500 288 12608.98 300.12 54771.40 88888.00 2013-10-15 15:54:47.625 288 12609.00 300.12 54771.40 88888.00 2013-10-15 15:54:47.750 288 12608.95 300.10 54771.40 88888.00 2013-10-15 15:54:47.875 288 12608.92 300.10 54771.43 88888.00 2013-10-15 15:54:48.000 288 12608.88 300.12 54771.40 88888.00 2013-10-15 15:54:48.125 288 12608.85 300.15 54771.40 88888.00 2013-10-15 15:54:48.250 288 12608.85 300.15 54771.40 88888.00 2013-10-15 15:54:48.375 288 12608.98 300.12 54771.40 88888.00 2013-10-15 15:54:48.500 288 12609.05 300.10 54771.43 88888.00 2013-10-15 15:54:48.625 288 12608.98 300.10 54771.40 88888.00 2013-10-15 15:54:48.750 288 12608.95 300.10 54771.40 88888.00 2013-10-15 15:54:48.875 288 12608.98 300.10 54771.43 88888.00 2013-10-15 15:54:49.000 288 12608.98 300.12 54771.40 88888.00 2013-10-15 15:54:49.125 288 12608.98 300.15 54771.43 88888.00 2013-10-15 15:54:49.250 288 12608.95 300.15 54771.40 88888.00 2013-10-15 15:54:49.375 288 12608.98 300.15 54771.40 88888.00 2013-10-15 15:54:49.500 288 12608.98 300.15 54771.40 88888.00 2013-10-15 15:54:49.625 288 12609.02 300.15 54771.40 88888.00 2013-10-15 15:54:49.750 288 12609.02 300.18 54771.40 88888.00 2013-10-15 15:54:49.875 288 12608.92 300.15 54771.43 88888.00 2013-10-15 15:54:50.000 288 12608.85 300.12 54771.40 88888.00 2013-10-15 15:54:50.125 288 12608.90 300.12 54771.40 88888.00 2013-10-15 15:54:50.250 288 12608.92 300.12 54771.40 88888.00 2013-10-15 15:54:50.375 288 12608.95 300.12 54771.38 88888.00 2013-10-15 15:54:50.500 288 12608.85 300.12 54771.38 88888.00 2013-10-15 15:54:50.625 288 12608.90 300.12 54771.43 88888.00 2013-10-15 15:54:50.750 288 12608.98 300.12 54771.43 88888.00 2013-10-15 15:54:50.875 288 12608.98 300.15 54771.45 88888.00 2013-10-15 15:54:51.000 288 12608.92 300.15 54771.43 88888.00 2013-10-15 15:54:51.125 288 12608.95 300.15 54771.40 88888.00 2013-10-15 15:54:51.250 288 12608.98 300.15 54771.43 88888.00 2013-10-15 15:54:51.375 288 12609.00 300.15 54771.43 88888.00 2013-10-15 15:54:51.500 288 12608.95 300.18 54771.45 88888.00 2013-10-15 15:54:51.625 288 12608.85 300.18 54771.43 88888.00 2013-10-15 15:54:51.750 288 12608.85 300.18 54771.40 88888.00 2013-10-15 15:54:51.875 288 12608.90 300.15 54771.40 88888.00 2013-10-15 15:54:52.000 288 12608.83 300.18 54771.43 88888.00 2013-10-15 15:54:52.125 288 12608.77 300.20 54771.43 88888.00 2013-10-15 15:54:52.250 288 12608.77 300.18 54771.43 88888.00 2013-10-15 15:54:52.375 288 12608.77 300.18 54771.40 88888.00 2013-10-15 15:54:52.500 288 12608.85 300.15 54771.40 88888.00 2013-10-15 15:54:52.625 288 12608.98 300.15 54771.40 88888.00 2013-10-15 15:54:52.750 288 12608.95 300.18 54771.43 88888.00 2013-10-15 15:54:52.875 288 12608.98 300.23 54771.43 88888.00 2013-10-15 15:54:53.000 288 12608.95 300.23 54771.40 88888.00 2013-10-15 15:54:53.125 288 12608.88 300.23 54771.40 88888.00 2013-10-15 15:54:53.250 288 12608.85 300.20 54771.40 88888.00 2013-10-15 15:54:53.375 288 12608.90 300.23 54771.40 88888.00 2013-10-15 15:54:53.500 288 12608.95 300.20 54771.40 88888.00 2013-10-15 15:54:53.625 288 12608.88 300.23 54771.40 88888.00 2013-10-15 15:54:53.750 288 12608.85 300.23 54771.40 88888.00 2013-10-15 15:54:53.875 288 12608.85 300.25 54771.43 88888.00 2013-10-15 15:54:54.000 288 12608.85 300.27 54771.40 88888.00 2013-10-15 15:54:54.125 288 12608.85 300.25 54771.43 88888.00 2013-10-15 15:54:54.250 288 12608.83 300.20 54771.45 88888.00 2013-10-15 15:54:54.375 288 12608.83 300.23 54771.43 88888.00 2013-10-15 15:54:54.500 288 12608.85 300.23 54771.45 88888.00 2013-10-15 15:54:54.625 288 12608.90 300.25 54771.43 88888.00 2013-10-15 15:54:54.750 288 12608.92 300.23 54771.43 88888.00 2013-10-15 15:54:54.875 288 12608.88 300.23 54771.45 88888.00 2013-10-15 15:54:55.000 288 12608.80 300.23 54771.43 88888.00 2013-10-15 15:54:55.125 288 12608.80 300.25 54771.43 88888.00 2013-10-15 15:54:55.250 288 12608.83 300.25 54771.43 88888.00 2013-10-15 15:54:55.375 288 12608.85 300.30 54771.43 88888.00 2013-10-15 15:54:55.500 288 12608.88 300.27 54771.45 88888.00 2013-10-15 15:54:55.625 288 12608.88 300.27 54771.43 88888.00 2013-10-15 15:54:55.750 288 12608.88 300.27 54771.43 88888.00 2013-10-15 15:54:55.875 288 12608.83 300.25 54771.43 88888.00 2013-10-15 15:54:56.000 288 12608.77 300.23 54771.43 88888.00 2013-10-15 15:54:56.125 288 12608.73 300.27 54771.47 88888.00 2013-10-15 15:54:56.250 288 12608.73 300.27 54771.47 88888.00 2013-10-15 15:54:56.375 288 12608.67 300.27 54771.45 88888.00 2013-10-15 15:54:56.500 288 12608.67 300.30 54771.45 88888.00 2013-10-15 15:54:56.625 288 12608.70 300.30 54771.45 88888.00 2013-10-15 15:54:56.750 288 12608.67 300.30 54771.43 88888.00 2013-10-15 15:54:56.875 288 12608.67 300.30 54771.45 88888.00 2013-10-15 15:54:57.000 288 12608.70 300.32 54771.43 88888.00 2013-10-15 15:54:57.125 288 12608.67 300.30 54771.43 88888.00 2013-10-15 15:54:57.250 288 12608.70 300.25 54771.45 88888.00 2013-10-15 15:54:57.375 288 12608.77 300.30 54771.45 88888.00 2013-10-15 15:54:57.500 288 12608.75 300.32 54771.43 88888.00 2013-10-15 15:54:57.625 288 12608.75 300.32 54771.43 88888.00 2013-10-15 15:54:57.750 288 12608.77 300.32 54771.45 88888.00 2013-10-15 15:54:57.875 288 12608.77 300.32 54771.45 88888.00 2013-10-15 15:54:58.000 288 12608.77 300.32 54771.40 88888.00 2013-10-15 15:54:58.125 288 12608.77 300.30 54771.45 88888.00 2013-10-15 15:54:58.250 288 12608.80 300.27 54771.47 88888.00 2013-10-15 15:54:58.375 288 12608.75 300.32 54771.50 88888.00 2013-10-15 15:54:58.500 288 12608.67 300.32 54771.47 88888.00 2013-10-15 15:54:58.625 288 12608.77 300.30 54771.50 88888.00 2013-10-15 15:54:58.750 288 12608.85 300.32 54771.50 88888.00 2013-10-15 15:54:58.875 288 12608.85 300.30 54771.47 88888.00 2013-10-15 15:54:59.000 288 12608.75 300.30 54771.45 88888.00 2013-10-15 15:54:59.125 288 12608.73 300.32 54771.45 88888.00 2013-10-15 15:54:59.250 288 12608.77 300.32 54771.47 88888.00 2013-10-15 15:54:59.375 288 12608.75 300.32 54771.50 88888.00 2013-10-15 15:54:59.500 288 12608.70 300.35 54771.50 88888.00 2013-10-15 15:54:59.625 288 12608.67 300.35 54771.47 88888.00 2013-10-15 15:54:59.750 288 12608.67 300.32 54771.47 88888.00 2013-10-15 15:54:59.875 288 12608.70 300.32 54771.47 88888.00 2013-10-15 15:55:00.000 288 12608.80 300.32 54771.50 88888.00 2013-10-15 15:55:00.125 288 12608.80 300.35 54771.50 88888.00 2013-10-15 15:55:00.250 288 12608.73 300.30 54771.50 88888.00 2013-10-15 15:55:00.375 288 12608.75 300.30 54771.45 88888.00 2013-10-15 15:55:00.500 288 12608.77 300.35 54771.45 88888.00 2013-10-15 15:55:00.625 288 12608.73 300.32 54771.45 88888.00 2013-10-15 15:55:00.750 288 12608.73 300.30 54771.47 88888.00 2013-10-15 15:55:00.875 288 12608.77 300.25 54771.47 88888.00 2013-10-15 15:55:01.000 288 12608.80 300.27 54771.47 88888.00 2013-10-15 15:55:01.125 288 12608.80 300.32 54771.47 88888.00 2013-10-15 15:55:01.250 288 12608.75 300.30 54771.47 88888.00 2013-10-15 15:55:01.375 288 12608.75 300.30 54771.45 88888.00 2013-10-15 15:55:01.500 288 12608.80 300.30 54771.45 88888.00 2013-10-15 15:55:01.625 288 12608.83 300.32 54771.45 88888.00 2013-10-15 15:55:01.750 288 12608.85 300.35 54771.45 88888.00 2013-10-15 15:55:01.875 288 12608.85 300.35 54771.47 88888.00 2013-10-15 15:55:02.000 288 12608.85 300.32 54771.45 88888.00 2013-10-15 15:55:02.125 288 12608.85 300.30 54771.45 88888.00 2013-10-15 15:55:02.250 288 12608.77 300.30 54771.45 88888.00 2013-10-15 15:55:02.375 288 12608.83 300.32 54771.45 88888.00 2013-10-15 15:55:02.500 288 12608.85 300.32 54771.45 88888.00 2013-10-15 15:55:02.625 288 12608.85 300.32 54771.45 88888.00 2013-10-15 15:55:02.750 288 12608.80 300.30 54771.43 88888.00 2013-10-15 15:55:02.875 288 12608.77 300.30 54771.47 88888.00 2013-10-15 15:55:03.000 288 12608.80 300.32 54771.45 88888.00 2013-10-15 15:55:03.125 288 12608.80 300.30 54771.45 88888.00 2013-10-15 15:55:03.250 288 12608.77 300.25 54771.43 88888.00 2013-10-15 15:55:03.375 288 12608.80 300.25 54771.45 88888.00 2013-10-15 15:55:03.500 288 12608.85 300.27 54771.43 88888.00 2013-10-15 15:55:03.625 288 12608.92 300.27 54771.43 88888.00 2013-10-15 15:55:03.750 288 12608.98 300.25 54771.40 88888.00 2013-10-15 15:55:03.875 288 12608.92 300.25 54771.43 88888.00 2013-10-15 15:55:04.000 288 12608.85 300.25 54771.40 88888.00 2013-10-15 15:55:04.125 288 12608.88 300.27 54771.43 88888.00 2013-10-15 15:55:04.250 288 12608.90 300.27 54771.43 88888.00 2013-10-15 15:55:04.375 288 12608.95 300.27 54771.40 88888.00 2013-10-15 15:55:04.500 288 12608.98 300.27 54771.40 88888.00 2013-10-15 15:55:04.625 288 12609.00 300.27 54771.43 88888.00 2013-10-15 15:55:04.750 288 12609.00 300.23 54771.43 88888.00 2013-10-15 15:55:04.875 288 12609.02 300.25 54771.40 88888.00 2013-10-15 15:55:05.000 288 12609.05 300.23 54771.40 88888.00 2013-10-15 15:55:05.125 288 12609.08 300.23 54771.40 88888.00 2013-10-15 15:55:05.250 288 12609.08 300.20 54771.40 88888.00 2013-10-15 15:55:05.375 288 12609.12 300.20 54771.40 88888.00 2013-10-15 15:55:05.500 288 12609.05 300.23 54771.38 88888.00 2013-10-15 15:55:05.625 288 12609.05 300.20 54771.35 88888.00 2013-10-15 15:55:05.750 288 12609.10 300.18 54771.38 88888.00 2013-10-15 15:55:05.875 288 12609.12 300.18 54771.38 88888.00 2013-10-15 15:55:06.000 288 12609.12 300.20 54771.35 88888.00 2013-10-15 15:55:06.125 288 12609.20 300.20 54771.38 88888.00 2013-10-15 15:55:06.250 288 12609.25 300.20 54771.35 88888.00 2013-10-15 15:55:06.375 288 12609.25 300.18 54771.35 88888.00 2013-10-15 15:55:06.500 288 12609.23 300.15 54771.38 88888.00 2013-10-15 15:55:06.625 288 12609.25 300.18 54771.40 88888.00 2013-10-15 15:55:06.750 288 12609.25 300.18 54771.38 88888.00 2013-10-15 15:55:06.875 288 12609.27 300.15 54771.35 88888.00 2013-10-15 15:55:07.000 288 12609.27 300.12 54771.30 88888.00 2013-10-15 15:55:07.125 288 12609.27 300.12 54771.32 88888.00 2013-10-15 15:55:07.250 288 12609.27 300.12 54771.35 88888.00 2013-10-15 15:55:07.375 288 12609.27 300.12 54771.35 88888.00 2013-10-15 15:55:07.500 288 12609.38 300.10 54771.32 88888.00 2013-10-15 15:55:07.625 288 12609.40 300.10 54771.32 88888.00 2013-10-15 15:55:07.750 288 12609.40 300.10 54771.32 88888.00 2013-10-15 15:55:07.875 288 12609.42 300.07 54771.32 88888.00 2013-10-15 15:55:08.000 288 12609.45 300.05 54771.30 88888.00 2013-10-15 15:55:08.125 288 12609.50 300.02 54771.30 88888.00 2013-10-15 15:55:08.250 288 12609.50 300.02 54771.32 88888.00 2013-10-15 15:55:08.375 288 12609.50 300.02 54771.30 88888.00 2013-10-15 15:55:08.500 288 12609.48 300.02 54771.32 88888.00 2013-10-15 15:55:08.625 288 12609.50 300.05 54771.30 88888.00 2013-10-15 15:55:08.750 288 12609.55 300.02 54771.30 88888.00 2013-10-15 15:55:08.875 288 12609.55 300.02 54771.28 88888.00 2013-10-15 15:55:09.000 288 12609.55 300.02 54771.28 88888.00 2013-10-15 15:55:09.125 288 12609.62 300.00 54771.30 88888.00 2013-10-15 15:55:09.250 288 12609.70 299.98 54771.30 88888.00 2013-10-15 15:55:09.375 288 12609.73 300.00 54771.30 88888.00 2013-10-15 15:55:09.500 288 12609.65 300.00 54771.28 88888.00 2013-10-15 15:55:09.625 288 12609.55 300.00 54771.25 88888.00 2013-10-15 15:55:09.750 288 12609.52 299.95 54771.28 88888.00 2013-10-15 15:55:09.875 288 12609.62 299.95 54771.28 88888.00 2013-10-15 15:55:10.000 288 12609.73 299.95 54771.25 88888.00 2013-10-15 15:55:10.125 288 12609.73 299.93 54771.28 88888.00 2013-10-15 15:55:10.250 288 12609.73 299.90 54771.28 88888.00 2013-10-15 15:55:10.375 288 12609.73 299.90 54771.25 88888.00 2013-10-15 15:55:10.500 288 12609.77 299.90 54771.25 88888.00 2013-10-15 15:55:10.625 288 12609.83 299.93 54771.25 88888.00 2013-10-15 15:55:10.750 288 12609.83 299.88 54771.25 88888.00 2013-10-15 15:55:10.875 288 12609.85 299.85 54771.28 88888.00 2013-10-15 15:55:11.000 288 12609.90 299.85 54771.25 88888.00 2013-10-15 15:55:11.125 288 12609.90 299.88 54771.25 88888.00 2013-10-15 15:55:11.250 288 12609.90 299.82 54771.25 88888.00 2013-10-15 15:55:11.375 288 12609.90 299.85 54771.22 88888.00 2013-10-15 15:55:11.500 288 12609.92 299.85 54771.22 88888.00 2013-10-15 15:55:11.625 288 12609.95 299.82 54771.22 88888.00 2013-10-15 15:55:11.750 288 12609.98 299.82 54771.25 88888.00 2013-10-15 15:55:11.875 288 12610.02 299.82 54771.25 88888.00 2013-10-15 15:55:12.000 288 12610.05 299.77 54771.22 88888.00 2013-10-15 15:55:12.125 288 12610.08 299.77 54771.20 88888.00 2013-10-15 15:55:12.250 288 12610.10 299.77 54771.20 88888.00 2013-10-15 15:55:12.375 288 12610.12 299.80 54771.20 88888.00 2013-10-15 15:55:12.500 288 12610.10 299.77 54771.20 88888.00 2013-10-15 15:55:12.625 288 12610.05 299.75 54771.20 88888.00 2013-10-15 15:55:12.750 288 12610.05 299.75 54771.20 88888.00 2013-10-15 15:55:12.875 288 12610.10 299.75 54771.22 88888.00 2013-10-15 15:55:13.000 288 12610.17 299.73 54771.22 88888.00 2013-10-15 15:55:13.125 288 12610.23 299.75 54771.22 88888.00 2013-10-15 15:55:13.250 288 12610.12 299.73 54771.25 88888.00 2013-10-15 15:55:13.375 288 12610.12 299.73 54771.25 88888.00 2013-10-15 15:55:13.500 288 12610.15 299.73 54771.22 88888.00 2013-10-15 15:55:13.625 288 12610.25 299.73 54771.22 88888.00 2013-10-15 15:55:13.750 288 12610.30 299.70 54771.22 88888.00 2013-10-15 15:55:13.875 288 12610.33 299.70 54771.20 88888.00 2013-10-15 15:55:14.000 288 12610.27 299.70 54771.22 88888.00 2013-10-15 15:55:14.125 288 12610.27 299.68 54771.22 88888.00 2013-10-15 15:55:14.250 288 12610.27 299.62 54771.22 88888.00 2013-10-15 15:55:14.375 288 12610.27 299.62 54771.22 88888.00 2013-10-15 15:55:14.500 288 12610.33 299.65 54771.20 88888.00 2013-10-15 15:55:14.625 288 12610.40 299.65 54771.22 88888.00 2013-10-15 15:55:14.750 288 12610.42 299.62 54771.22 88888.00 2013-10-15 15:55:14.875 288 12610.42 299.60 54771.20 88888.00 2013-10-15 15:55:15.000 288 12610.38 299.57 54771.20 88888.00 2013-10-15 15:55:15.125 288 12610.42 299.57 54771.20 88888.00 2013-10-15 15:55:15.250 288 12610.42 299.57 54771.20 88888.00 2013-10-15 15:55:15.375 288 12610.45 299.55 54771.20 88888.00 2013-10-15 15:55:15.500 288 12610.52 299.52 54771.20 88888.00 2013-10-15 15:55:15.625 288 12610.58 299.52 54771.20 88888.00 2013-10-15 15:55:15.750 288 12610.60 299.52 54771.20 88888.00 2013-10-15 15:55:15.875 288 12610.58 299.52 54771.20 88888.00 2013-10-15 15:55:16.000 288 12610.52 299.48 54771.20 88888.00 2013-10-15 15:55:16.125 288 12610.58 299.50 54771.22 88888.00 2013-10-15 15:55:16.250 288 12610.58 299.48 54771.22 88888.00 2013-10-15 15:55:16.375 288 12610.55 299.45 54771.22 88888.00 2013-10-15 15:55:16.500 288 12610.58 299.43 54771.20 88888.00 2013-10-15 15:55:16.625 288 12610.52 299.48 54771.20 88888.00 2013-10-15 15:55:16.750 288 12610.48 299.48 54771.20 88888.00 2013-10-15 15:55:16.875 288 12610.50 299.48 54771.22 88888.00 2013-10-15 15:55:17.000 288 12610.52 299.45 54771.20 88888.00 2013-10-15 15:55:17.125 288 12610.52 299.45 54771.22 88888.00 2013-10-15 15:55:17.250 288 12610.58 299.45 54771.22 88888.00 2013-10-15 15:55:17.375 288 12610.58 299.40 54771.22 88888.00 2013-10-15 15:55:17.500 288 12610.65 299.40 54771.22 88888.00 2013-10-15 15:55:17.625 288 12610.60 299.38 54771.22 88888.00 2013-10-15 15:55:17.750 288 12610.62 299.38 54771.20 88888.00 2013-10-15 15:55:17.875 288 12610.65 299.38 54771.22 88888.00 2013-10-15 15:55:18.000 288 12610.65 299.38 54771.20 88888.00 2013-10-15 15:55:18.125 288 12610.60 299.38 54771.22 88888.00 2013-10-15 15:55:18.250 288 12610.67 299.38 54771.25 88888.00 2013-10-15 15:55:18.375 288 12610.80 299.35 54771.22 88888.00 2013-10-15 15:55:18.500 288 12610.83 299.35 54771.22 88888.00 2013-10-15 15:55:18.625 288 12610.75 299.32 54771.22 88888.00 2013-10-15 15:55:18.750 288 12610.75 299.30 54771.22 88888.00 2013-10-15 15:55:18.875 288 12610.83 299.32 54771.22 88888.00 2013-10-15 15:55:19.000 288 12610.77 299.32 54771.22 88888.00 2013-10-15 15:55:19.125 288 12610.83 299.30 54771.22 88888.00 2013-10-15 15:55:19.250 288 12610.83 299.27 54771.25 88888.00 2013-10-15 15:55:19.375 288 12610.80 299.30 54771.22 88888.00 2013-10-15 15:55:19.500 288 12610.75 299.30 54771.22 88888.00 2013-10-15 15:55:19.625 288 12610.67 299.27 54771.20 88888.00 2013-10-15 15:55:19.750 288 12610.70 299.27 54771.20 88888.00 2013-10-15 15:55:19.875 288 12610.80 299.25 54771.22 88888.00 2013-10-15 15:55:20.000 288 12610.88 299.25 54771.22 88888.00 2013-10-15 15:55:20.125 288 12610.92 299.27 54771.25 88888.00 2013-10-15 15:55:20.250 288 12610.92 299.25 54771.25 88888.00 2013-10-15 15:55:20.375 288 12610.92 299.25 54771.22 88888.00 2013-10-15 15:55:20.500 288 12610.88 299.25 54771.25 88888.00 2013-10-15 15:55:20.625 288 12610.88 299.23 54771.22 88888.00 2013-10-15 15:55:20.750 288 12610.85 299.25 54771.25 88888.00 2013-10-15 15:55:20.875 288 12610.85 299.20 54771.25 88888.00 2013-10-15 15:55:21.000 288 12610.88 299.20 54771.22 88888.00 2013-10-15 15:55:21.125 288 12610.88 299.18 54771.25 88888.00 2013-10-15 15:55:21.250 288 12610.83 299.15 54771.25 88888.00 2013-10-15 15:55:21.375 288 12610.77 299.18 54771.25 88888.00 2013-10-15 15:55:21.500 288 12610.77 299.20 54771.25 88888.00 2013-10-15 15:55:21.625 288 12610.85 299.18 54771.25 88888.00 2013-10-15 15:55:21.750 288 12610.85 299.15 54771.25 88888.00 2013-10-15 15:55:21.875 288 12610.85 299.15 54771.22 88888.00 2013-10-15 15:55:22.000 288 12610.90 299.15 54771.22 88888.00 2013-10-15 15:55:22.125 288 12610.92 299.12 54771.25 88888.00 2013-10-15 15:55:22.250 288 12611.00 299.10 54771.25 88888.00 2013-10-15 15:55:22.375 288 12611.02 299.10 54771.22 88888.00 2013-10-15 15:55:22.500 288 12611.02 299.10 54771.25 88888.00 2013-10-15 15:55:22.625 288 12611.02 299.12 54771.25 88888.00 2013-10-15 15:55:22.750 288 12611.00 299.10 54771.22 88888.00 2013-10-15 15:55:22.875 288 12611.00 299.07 54771.22 88888.00 2013-10-15 15:55:23.000 288 12611.05 299.07 54771.20 88888.00 2013-10-15 15:55:23.125 288 12611.10 299.05 54771.22 88888.00 2013-10-15 15:55:23.250 288 12611.02 299.02 54771.22 88888.00 2013-10-15 15:55:23.375 288 12611.00 299.05 54771.25 88888.00 2013-10-15 15:55:23.500 288 12611.00 299.05 54771.22 88888.00 2013-10-15 15:55:23.625 288 12611.00 299.05 54771.22 88888.00 2013-10-15 15:55:23.750 288 12610.95 299.02 54771.20 88888.00 2013-10-15 15:55:23.875 288 12610.95 299.02 54771.20 88888.00 2013-10-15 15:55:24.000 288 12611.08 299.00 54771.22 88888.00 2013-10-15 15:55:24.125 288 12611.10 299.00 54771.22 88888.00 2013-10-15 15:55:24.250 288 12611.08 298.98 54771.25 88888.00 2013-10-15 15:55:24.375 288 12611.12 299.00 54771.22 88888.00 2013-10-15 15:55:24.500 288 12611.08 298.98 54771.20 88888.00 2013-10-15 15:55:24.625 288 12611.05 298.95 54771.20 88888.00 2013-10-15 15:55:24.750 288 12611.05 298.98 54771.20 88888.00 2013-10-15 15:55:24.875 288 12611.10 298.95 54771.20 88888.00 2013-10-15 15:55:25.000 288 12611.12 298.93 54771.20 88888.00 2013-10-15 15:55:25.125 288 12611.15 298.93 54771.22 88888.00 2013-10-15 15:55:25.250 288 12611.15 298.93 54771.22 88888.00 2013-10-15 15:55:25.375 288 12611.17 298.93 54771.20 88888.00 2013-10-15 15:55:25.500 288 12611.20 298.88 54771.20 88888.00 2013-10-15 15:55:25.625 288 12611.27 298.85 54771.20 88888.00 2013-10-15 15:55:25.750 288 12611.25 298.88 54771.22 88888.00 2013-10-15 15:55:25.875 288 12611.25 298.88 54771.20 88888.00 2013-10-15 15:55:26.000 288 12611.25 298.85 54771.20 88888.00 2013-10-15 15:55:26.125 288 12611.30 298.82 54771.25 88888.00 2013-10-15 15:55:26.250 288 12611.27 298.85 54771.25 88888.00 2013-10-15 15:55:26.375 288 12611.25 298.85 54771.22 88888.00 2013-10-15 15:55:26.500 288 12611.27 298.85 54771.22 88888.00 2013-10-15 15:55:26.625 288 12611.30 298.85 54771.25 88888.00 2013-10-15 15:55:26.750 288 12611.27 298.82 54771.22 88888.00 2013-10-15 15:55:26.875 288 12611.27 298.80 54771.22 88888.00 2013-10-15 15:55:27.000 288 12611.30 298.85 54771.25 88888.00 2013-10-15 15:55:27.125 288 12611.33 298.85 54771.25 88888.00 2013-10-15 15:55:27.250 288 12611.38 298.82 54771.28 88888.00 2013-10-15 15:55:27.375 288 12611.45 298.82 54771.25 88888.00 2013-10-15 15:55:27.500 288 12611.45 298.82 54771.22 88888.00 2013-10-15 15:55:27.625 288 12611.38 298.80 54771.25 88888.00 2013-10-15 15:55:27.750 288 12611.35 298.82 54771.25 88888.00 2013-10-15 15:55:27.875 288 12611.40 298.82 54771.28 88888.00 2013-10-15 15:55:28.000 288 12611.45 298.80 54771.25 88888.00 2013-10-15 15:55:28.125 288 12611.45 298.77 54771.22 88888.00 2013-10-15 15:55:28.250 288 12611.40 298.75 54771.22 88888.00 2013-10-15 15:55:28.375 288 12611.40 298.75 54771.22 88888.00 2013-10-15 15:55:28.500 288 12611.42 298.75 54771.22 88888.00 2013-10-15 15:55:28.625 288 12611.48 298.75 54771.22 88888.00 2013-10-15 15:55:28.750 288 12611.52 298.75 54771.25 88888.00 2013-10-15 15:55:28.875 288 12611.55 298.77 54771.25 88888.00 2013-10-15 15:55:29.000 288 12611.52 298.75 54771.22 88888.00 2013-10-15 15:55:29.125 288 12611.55 298.75 54771.22 88888.00 2013-10-15 15:55:29.250 288 12611.60 298.77 54771.25 88888.00 2013-10-15 15:55:29.375 288 12611.65 298.77 54771.25 88888.00 2013-10-15 15:55:29.500 288 12611.58 298.75 54771.22 88888.00 2013-10-15 15:55:29.625 288 12611.55 298.73 54771.22 88888.00 2013-10-15 15:55:29.750 288 12611.55 298.75 54771.25 88888.00 2013-10-15 15:55:29.875 288 12611.58 298.75 54771.25 88888.00 2013-10-15 15:55:30.000 288 12611.62 298.73 54771.25 88888.00 2013-10-15 15:55:30.125 288 12611.62 298.73 54771.25 88888.00 2013-10-15 15:55:30.250 288 12611.62 298.70 54771.25 88888.00 2013-10-15 15:55:30.375 288 12611.67 298.73 54771.22 88888.00 2013-10-15 15:55:30.500 288 12611.67 298.73 54771.22 88888.00 2013-10-15 15:55:30.625 288 12611.73 298.73 54771.22 88888.00 2013-10-15 15:55:30.750 288 12611.77 298.73 54771.25 88888.00 2013-10-15 15:55:30.875 288 12611.77 298.73 54771.25 88888.00 2013-10-15 15:55:31.000 288 12611.73 298.73 54771.22 88888.00 2013-10-15 15:55:31.125 288 12611.75 298.73 54771.22 88888.00 2013-10-15 15:55:31.250 288 12611.77 298.73 54771.25 88888.00 2013-10-15 15:55:31.375 288 12611.77 298.73 54771.22 88888.00 2013-10-15 15:55:31.500 288 12611.83 298.73 54771.22 88888.00 2013-10-15 15:55:31.625 288 12611.85 298.73 54771.22 88888.00 2013-10-15 15:55:31.750 288 12611.85 298.73 54771.22 88888.00 2013-10-15 15:55:31.875 288 12611.80 298.73 54771.22 88888.00 2013-10-15 15:55:32.000 288 12611.80 298.68 54771.22 88888.00 2013-10-15 15:55:32.125 288 12611.85 298.68 54771.22 88888.00 2013-10-15 15:55:32.250 288 12611.80 298.70 54771.20 88888.00 2013-10-15 15:55:32.375 288 12611.77 298.73 54771.20 88888.00 2013-10-15 15:55:32.500 288 12611.80 298.70 54771.22 88888.00 2013-10-15 15:55:32.625 288 12611.83 298.73 54771.22 88888.00 2013-10-15 15:55:32.750 288 12611.83 298.70 54771.22 88888.00 2013-10-15 15:55:32.875 288 12611.83 298.73 54771.20 88888.00 2013-10-15 15:55:33.000 288 12611.83 298.75 54771.22 88888.00 2013-10-15 15:55:33.125 288 12611.83 298.73 54771.22 88888.00 2013-10-15 15:55:33.250 288 12611.83 298.70 54771.25 88888.00 2013-10-15 15:55:33.375 288 12611.83 298.73 54771.22 88888.00 2013-10-15 15:55:33.500 288 12611.80 298.73 54771.25 88888.00 2013-10-15 15:55:33.625 288 12611.80 298.75 54771.25 88888.00 2013-10-15 15:55:33.750 288 12611.85 298.73 54771.28 88888.00 2013-10-15 15:55:33.875 288 12611.80 298.73 54771.25 88888.00 2013-10-15 15:55:34.000 288 12611.85 298.75 54771.22 88888.00 2013-10-15 15:55:34.125 288 12611.83 298.75 54771.25 88888.00 2013-10-15 15:55:34.250 288 12611.75 298.73 54771.25 88888.00 2013-10-15 15:55:34.375 288 12611.85 298.75 54771.25 88888.00 2013-10-15 15:55:34.500 288 12611.92 298.75 54771.22 88888.00 2013-10-15 15:55:34.625 288 12611.95 298.77 54771.25 88888.00 2013-10-15 15:55:34.750 288 12611.90 298.80 54771.25 88888.00 2013-10-15 15:55:34.875 288 12611.83 298.77 54771.25 88888.00 2013-10-15 15:55:35.000 288 12611.83 298.80 54771.25 88888.00 2013-10-15 15:55:35.125 288 12611.85 298.80 54771.25 88888.00 2013-10-15 15:55:35.250 288 12611.80 298.77 54771.28 88888.00 2013-10-15 15:55:35.375 288 12611.77 298.80 54771.28 88888.00 2013-10-15 15:55:35.500 288 12611.75 298.82 54771.25 88888.00 2013-10-15 15:55:35.625 288 12611.73 298.77 54771.28 88888.00 2013-10-15 15:55:35.750 288 12611.70 298.77 54771.28 88888.00 2013-10-15 15:55:35.875 288 12611.73 298.80 54771.28 88888.00 2013-10-15 15:55:36.000 288 12611.67 298.77 54771.28 88888.00 2013-10-15 15:55:36.125 288 12611.75 298.80 54771.28 88888.00 2013-10-15 15:55:36.250 288 12611.77 298.82 54771.28 88888.00 2013-10-15 15:55:36.375 288 12611.80 298.80 54771.25 88888.00 2013-10-15 15:55:36.500 288 12611.75 298.77 54771.28 88888.00 2013-10-15 15:55:36.625 288 12611.70 298.77 54771.28 88888.00 2013-10-15 15:55:36.750 288 12611.73 298.80 54771.30 88888.00 2013-10-15 15:55:36.875 288 12611.67 298.77 54771.30 88888.00 2013-10-15 15:55:37.000 288 12611.58 298.80 54771.30 88888.00 2013-10-15 15:55:37.125 288 12611.55 298.82 54771.35 88888.00 2013-10-15 15:55:37.250 288 12611.67 298.82 54771.35 88888.00 2013-10-15 15:55:37.375 288 12611.73 298.82 54771.35 88888.00 2013-10-15 15:55:37.500 288 12611.67 298.82 54771.35 88888.00 2013-10-15 15:55:37.625 288 12611.62 298.82 54771.32 88888.00 2013-10-15 15:55:37.750 288 12611.65 298.82 54771.35 88888.00 2013-10-15 15:55:37.875 288 12611.58 298.85 54771.35 88888.00 2013-10-15 15:55:38.000 288 12611.55 298.85 54771.35 88888.00 2013-10-15 15:55:38.125 288 12611.55 298.85 54771.35 88888.00 2013-10-15 15:55:38.250 288 12611.55 298.85 54771.38 88888.00 2013-10-15 15:55:38.375 288 12611.58 298.88 54771.40 88888.00 2013-10-15 15:55:38.500 288 12611.65 298.93 54771.38 88888.00 2013-10-15 15:55:38.625 288 12611.60 298.90 54771.40 88888.00 2013-10-15 15:55:38.750 288 12611.58 298.88 54771.40 88888.00 2013-10-15 15:55:38.875 288 12611.55 298.88 54771.40 88888.00 2013-10-15 15:55:39.000 288 12611.50 298.90 54771.38 88888.00 2013-10-15 15:55:39.125 288 12611.40 298.93 54771.40 88888.00 2013-10-15 15:55:39.250 288 12611.38 298.93 54771.45 88888.00 2013-10-15 15:55:39.375 288 12611.42 298.93 54771.43 88888.00 2013-10-15 15:55:39.500 288 12611.42 298.93 54771.45 88888.00 2013-10-15 15:55:39.625 288 12611.35 298.95 54771.45 88888.00 2013-10-15 15:55:39.750 288 12611.33 298.95 54771.45 88888.00 2013-10-15 15:55:39.875 288 12611.30 298.98 54771.45 88888.00 2013-10-15 15:55:40.000 288 12611.27 298.98 54771.45 88888.00 2013-10-15 15:55:40.125 288 12611.38 298.98 54771.45 88888.00 2013-10-15 15:55:40.250 288 12611.35 298.98 54771.47 88888.00 2013-10-15 15:55:40.375 288 12611.35 299.00 54771.47 88888.00 2013-10-15 15:55:40.500 288 12611.30 299.02 54771.50 88888.00 2013-10-15 15:55:40.625 288 12611.30 299.00 54771.50 88888.00 2013-10-15 15:55:40.750 288 12611.23 299.02 54771.50 88888.00 2013-10-15 15:55:40.875 288 12611.17 299.00 54771.53 88888.00 2013-10-15 15:55:41.000 288 12611.12 299.00 54771.50 88888.00 2013-10-15 15:55:41.125 288 12611.17 299.02 54771.53 88888.00 2013-10-15 15:55:41.250 288 12611.12 299.02 54771.57 88888.00 2013-10-15 15:55:41.375 288 12611.10 299.05 54771.55 88888.00 2013-10-15 15:55:41.500 288 12611.10 299.05 54771.55 88888.00 2013-10-15 15:55:41.625 288 12611.15 299.07 54771.57 88888.00 2013-10-15 15:55:41.750 288 12611.12 299.07 54771.57 88888.00 2013-10-15 15:55:41.875 288 12611.10 299.10 54771.60 88888.00 2013-10-15 15:55:42.000 288 12611.08 299.12 54771.60 88888.00 2013-10-15 15:55:42.125 288 12611.00 299.10 54771.60 88888.00 2013-10-15 15:55:42.250 288 12610.95 299.12 54771.60 88888.00 2013-10-15 15:55:42.375 288 12610.88 299.12 54771.55 88888.00 2013-10-15 15:55:42.500 288 12610.83 299.10 54771.57 88888.00 2013-10-15 15:55:42.625 288 12610.85 299.12 54771.60 88888.00 2013-10-15 15:55:42.750 288 12610.85 299.15 54771.62 88888.00 2013-10-15 15:55:42.875 288 12610.88 299.15 54771.60 88888.00 2013-10-15 15:55:43.000 288 12610.88 299.18 54771.60 88888.00 2013-10-15 15:55:43.125 288 12610.83 299.18 54771.65 88888.00 2013-10-15 15:55:43.250 288 12610.77 299.18 54771.65 88888.00 2013-10-15 15:55:43.375 288 12610.80 299.20 54771.65 88888.00 2013-10-15 15:55:43.500 288 12610.75 299.23 54771.65 88888.00 2013-10-15 15:55:43.625 288 12610.65 299.20 54771.65 88888.00 2013-10-15 15:55:43.750 288 12610.70 299.20 54771.65 88888.00 2013-10-15 15:55:43.875 288 12610.77 299.20 54771.68 88888.00 2013-10-15 15:55:44.000 288 12610.77 299.20 54771.68 88888.00 2013-10-15 15:55:44.125 288 12610.70 299.23 54771.70 88888.00 2013-10-15 15:55:44.250 288 12610.55 299.20 54771.70 88888.00 2013-10-15 15:55:44.375 288 12610.55 299.23 54771.72 88888.00 2013-10-15 15:55:44.500 288 12610.52 299.23 54771.70 88888.00 2013-10-15 15:55:44.625 288 12610.52 299.23 54771.70 88888.00 2013-10-15 15:55:44.750 288 12610.50 299.25 54771.72 88888.00 2013-10-15 15:55:44.875 288 12610.50 299.27 54771.72 88888.00 2013-10-15 15:55:45.000 288 12610.50 299.27 54771.75 88888.00 2013-10-15 15:55:45.125 288 12610.55 299.30 54771.72 88888.00 2013-10-15 15:55:45.250 288 12610.55 299.30 54771.72 88888.00 2013-10-15 15:55:45.375 288 12610.55 299.30 54771.70 88888.00 2013-10-15 15:55:45.500 288 12610.42 299.32 54771.72 88888.00 2013-10-15 15:55:45.625 288 12610.40 299.30 54771.70 88888.00 2013-10-15 15:55:45.750 288 12610.45 299.32 54771.70 88888.00 2013-10-15 15:55:45.875 288 12610.38 299.32 54771.75 88888.00 2013-10-15 15:55:46.000 288 12610.35 299.32 54771.72 88888.00 2013-10-15 15:55:46.125 288 12610.33 299.32 54771.75 88888.00 2013-10-15 15:55:46.250 288 12610.35 299.35 54771.78 88888.00 2013-10-15 15:55:46.375 288 12610.35 299.38 54771.75 88888.00 2013-10-15 15:55:46.500 288 12610.33 299.40 54771.72 88888.00 2013-10-15 15:55:46.625 288 12610.30 299.38 54771.72 88888.00 2013-10-15 15:55:46.750 288 12610.27 299.38 54771.75 88888.00 2013-10-15 15:55:46.875 288 12610.25 299.43 54771.78 88888.00 2013-10-15 15:55:47.000 288 12610.27 299.45 54771.75 88888.00 2013-10-15 15:55:47.125 288 12610.27 299.48 54771.78 88888.00 2013-10-15 15:55:47.250 288 12610.20 299.45 54771.80 88888.00 2013-10-15 15:55:47.375 288 12610.17 299.48 54771.78 88888.00 2013-10-15 15:55:47.500 288 12610.12 299.48 54771.78 88888.00 2013-10-15 15:55:47.625 288 12610.20 299.48 54771.78 88888.00 2013-10-15 15:55:47.750 288 12610.23 299.50 54771.80 88888.00 2013-10-15 15:55:47.875 288 12610.17 299.52 54771.80 88888.00 2013-10-15 15:55:48.000 288 12610.10 299.52 54771.78 88888.00 2013-10-15 15:55:48.125 288 12610.17 299.57 54771.78 88888.00 2013-10-15 15:55:48.250 288 12610.23 299.57 54771.82 88888.00 2013-10-15 15:55:48.375 288 12610.20 299.57 54771.80 88888.00 2013-10-15 15:55:48.500 288 12610.10 299.57 54771.80 88888.00 2013-10-15 15:55:48.625 288 12610.08 299.57 54771.80 88888.00 2013-10-15 15:55:48.750 288 12610.05 299.57 54771.80 88888.00 2013-10-15 15:55:48.875 288 12610.05 299.60 54771.82 88888.00 2013-10-15 15:55:49.000 288 12610.00 299.60 54771.80 88888.00 2013-10-15 15:55:49.125 288 12610.02 299.62 54771.80 88888.00 2013-10-15 15:55:49.250 288 12610.00 299.62 54771.80 88888.00 2013-10-15 15:55:49.375 288 12609.92 299.65 54771.82 88888.00 2013-10-15 15:55:49.500 288 12609.85 299.65 54771.80 88888.00 2013-10-15 15:55:49.625 288 12609.85 299.65 54771.82 88888.00 2013-10-15 15:55:49.750 288 12609.90 299.65 54771.82 88888.00 2013-10-15 15:55:49.875 288 12609.95 299.65 54771.82 88888.00 2013-10-15 15:55:50.000 288 12609.92 299.68 54771.80 88888.00 2013-10-15 15:55:50.125 288 12609.83 299.68 54771.82 88888.00 2013-10-15 15:55:50.250 288 12609.80 299.73 54771.80 88888.00 2013-10-15 15:55:50.375 288 12609.88 299.73 54771.82 88888.00 2013-10-15 15:55:50.500 288 12609.85 299.73 54771.82 88888.00 2013-10-15 15:55:50.625 288 12609.80 299.77 54771.85 88888.00 2013-10-15 15:55:50.750 288 12609.77 299.77 54771.82 88888.00 2013-10-15 15:55:50.875 288 12609.75 299.77 54771.82 88888.00 2013-10-15 15:55:51.000 288 12609.77 299.80 54771.82 88888.00 2013-10-15 15:55:51.125 288 12609.80 299.77 54771.85 88888.00 2013-10-15 15:55:51.250 288 12609.83 299.77 54771.88 88888.00 2013-10-15 15:55:51.375 288 12609.85 299.77 54771.85 88888.00 2013-10-15 15:55:51.500 288 12609.80 299.85 54771.85 88888.00 2013-10-15 15:55:51.625 288 12609.75 299.85 54771.88 88888.00 2013-10-15 15:55:51.750 288 12609.73 299.85 54771.88 88888.00 2013-10-15 15:55:51.875 288 12609.62 299.80 54771.85 88888.00 2013-10-15 15:55:52.000 288 12609.70 299.82 54771.82 88888.00 2013-10-15 15:55:52.125 288 12609.73 299.88 54771.85 88888.00 2013-10-15 15:55:52.250 288 12609.70 299.88 54771.85 88888.00 2013-10-15 15:55:52.375 288 12609.73 299.90 54771.88 88888.00 2013-10-15 15:55:52.500 288 12609.73 299.93 54771.88 88888.00 2013-10-15 15:55:52.625 288 12609.73 299.90 54771.85 88888.00 2013-10-15 15:55:52.750 288 12609.73 299.93 54771.88 88888.00 2013-10-15 15:55:52.875 288 12609.73 299.93 54771.88 88888.00 2013-10-15 15:55:53.000 288 12609.65 299.95 54771.85 88888.00 2013-10-15 15:55:53.125 288 12609.67 299.95 54771.88 88888.00 2013-10-15 15:55:53.250 288 12609.70 299.95 54771.88 88888.00 2013-10-15 15:55:53.375 288 12609.62 299.98 54771.90 88888.00 2013-10-15 15:55:53.500 288 12609.60 299.98 54771.90 88888.00 2013-10-15 15:55:53.625 288 12609.58 300.00 54771.90 88888.00 2013-10-15 15:55:53.750 288 12609.58 300.02 54771.93 88888.00 2013-10-15 15:55:53.875 288 12609.55 300.02 54771.90 88888.00 2013-10-15 15:55:54.000 288 12609.58 300.02 54771.88 88888.00 2013-10-15 15:55:54.125 288 12609.62 300.02 54771.90 88888.00 2013-10-15 15:55:54.250 288 12609.60 300.02 54771.90 88888.00 2013-10-15 15:55:54.375 288 12609.60 300.02 54771.93 88888.00 2013-10-15 15:55:54.500 288 12609.52 300.02 54771.90 88888.00 2013-10-15 15:55:54.625 288 12609.50 300.05 54771.90 88888.00 2013-10-15 15:55:54.750 288 12609.50 300.10 54771.88 88888.00 2013-10-15 15:55:54.875 288 12609.50 300.07 54771.90 88888.00 2013-10-15 15:55:55.000 288 12609.52 300.05 54771.90 88888.00 2013-10-15 15:55:55.125 288 12609.45 300.07 54771.90 88888.00 2013-10-15 15:55:55.250 288 12609.40 300.07 54771.93 88888.00 2013-10-15 15:55:55.375 288 12609.48 300.10 54771.93 88888.00 2013-10-15 15:55:55.500 288 12609.50 300.10 54771.90 88888.00 2013-10-15 15:55:55.625 288 12609.55 300.10 54771.90 88888.00 2013-10-15 15:55:55.750 288 12609.50 300.12 54771.93 88888.00 2013-10-15 15:55:55.875 288 12609.40 300.10 54771.93 88888.00 2013-10-15 15:55:56.000 288 12609.42 300.12 54771.90 88888.00 2013-10-15 15:55:56.125 288 12609.45 300.12 54771.90 88888.00 2013-10-15 15:55:56.250 288 12609.38 300.12 54771.90 88888.00 2013-10-15 15:55:56.375 288 12609.38 300.12 54771.90 88888.00 2013-10-15 15:55:56.500 288 12609.45 300.15 54771.88 88888.00 2013-10-15 15:55:56.625 288 12609.48 300.18 54771.88 88888.00 2013-10-15 15:55:56.750 288 12609.52 300.15 54771.90 88888.00 2013-10-15 15:55:56.875 288 12609.55 300.18 54771.88 88888.00 2013-10-15 15:55:57.000 288 12609.48 300.18 54771.85 88888.00 2013-10-15 15:55:57.125 288 12609.38 300.20 54771.88 88888.00 2013-10-15 15:55:57.250 288 12609.38 300.25 54771.88 88888.00 2013-10-15 15:55:57.375 288 12609.40 300.25 54771.88 88888.00 2013-10-15 15:55:57.500 288 12609.40 300.25 54771.90 88888.00 2013-10-15 15:55:57.625 288 12609.42 300.27 54771.90 88888.00 2013-10-15 15:55:57.750 288 12609.45 300.27 54771.93 88888.00 2013-10-15 15:55:57.875 288 12609.40 300.27 54771.90 88888.00 2013-10-15 15:55:58.000 288 12609.35 300.27 54771.90 88888.00 2013-10-15 15:55:58.125 288 12609.38 300.30 54771.88 88888.00 2013-10-15 15:55:58.250 288 12609.45 300.27 54771.88 88888.00 2013-10-15 15:55:58.375 288 12609.52 300.27 54771.90 88888.00 2013-10-15 15:55:58.500 288 12609.48 300.27 54771.90 88888.00 2013-10-15 15:55:58.625 288 12609.40 300.27 54771.90 88888.00 2013-10-15 15:55:58.750 288 12609.40 300.30 54771.88 88888.00 2013-10-15 15:55:58.875 288 12609.45 300.32 54771.88 88888.00 2013-10-15 15:55:59.000 288 12609.50 300.30 54771.88 88888.00 2013-10-15 15:55:59.125 288 12609.48 300.32 54771.88 88888.00 2013-10-15 15:55:59.250 288 12609.38 300.30 54771.88 88888.00 2013-10-15 15:55:59.375 288 12609.35 300.32 54771.88 88888.00 2013-10-15 15:55:59.500 288 12609.38 300.35 54771.85 88888.00 2013-10-15 15:55:59.625 288 12609.40 300.38 54771.88 88888.00 2013-10-15 15:55:59.750 288 12609.35 300.38 54771.88 88888.00 2013-10-15 15:55:59.875 288 12609.33 300.43 54771.88 88888.00 2013-10-15 15:56:00.000 288 12609.35 300.43 54771.88 88888.00 2013-10-15 15:56:00.125 288 12609.30 300.40 54771.90 88888.00 2013-10-15 15:56:00.250 288 12609.23 300.43 54771.85 88888.00 2013-10-15 15:56:00.375 288 12609.20 300.40 54771.82 88888.00 2013-10-15 15:56:00.500 288 12609.25 300.43 54771.82 88888.00 2013-10-15 15:56:00.625 288 12609.27 300.43 54771.85 88888.00 2013-10-15 15:56:00.750 288 12609.23 300.40 54771.82 88888.00 2013-10-15 15:56:00.875 288 12609.25 300.43 54771.80 88888.00 2013-10-15 15:56:01.000 288 12609.25 300.48 54771.80 88888.00 2013-10-15 15:56:01.125 288 12609.27 300.48 54771.82 88888.00 2013-10-15 15:56:01.250 288 12609.33 300.48 54771.82 88888.00 2013-10-15 15:56:01.375 288 12609.30 300.48 54771.82 88888.00 2013-10-15 15:56:01.500 288 12609.20 300.50 54771.80 88888.00 2013-10-15 15:56:01.625 288 12609.23 300.52 54771.80 88888.00 2013-10-15 15:56:01.750 288 12609.25 300.55 54771.82 88888.00 2013-10-15 15:56:01.875 288 12609.25 300.50 54771.80 88888.00 2013-10-15 15:56:02.000 288 12609.23 300.52 54771.80 88888.00 2013-10-15 15:56:02.125 288 12609.20 300.52 54771.82 88888.00 2013-10-15 15:56:02.250 288 12609.17 300.50 54771.82 88888.00 2013-10-15 15:56:02.375 288 12609.20 300.52 54771.82 88888.00 2013-10-15 15:56:02.500 288 12609.27 300.57 54771.80 88888.00 2013-10-15 15:56:02.625 288 12609.27 300.57 54771.82 88888.00 2013-10-15 15:56:02.750 288 12609.25 300.57 54771.80 88888.00 2013-10-15 15:56:02.875 288 12609.30 300.57 54771.82 88888.00 2013-10-15 15:56:03.000 288 12609.33 300.57 54771.80 88888.00 2013-10-15 15:56:03.125 288 12609.33 300.60 54771.82 88888.00 2013-10-15 15:56:03.250 288 12609.33 300.57 54771.82 88888.00 2013-10-15 15:56:03.375 288 12609.38 300.55 54771.80 88888.00 2013-10-15 15:56:03.500 288 12609.35 300.60 54771.80 88888.00 2013-10-15 15:56:03.625 288 12609.35 300.62 54771.80 88888.00 2013-10-15 15:56:03.750 288 12609.33 300.62 54771.80 88888.00 2013-10-15 15:56:03.875 288 12609.38 300.62 54771.82 88888.00 2013-10-15 15:56:04.000 288 12609.48 300.60 54771.80 88888.00 2013-10-15 15:56:04.125 288 12609.40 300.60 54771.80 88888.00 2013-10-15 15:56:04.250 288 12609.30 300.60 54771.80 88888.00 2013-10-15 15:56:04.375 288 12609.35 300.62 54771.78 88888.00 2013-10-15 15:56:04.500 288 12609.42 300.65 54771.80 88888.00 2013-10-15 15:56:04.625 288 12609.40 300.68 54771.80 88888.00 2013-10-15 15:56:04.750 288 12609.38 300.65 54771.80 88888.00 2013-10-15 15:56:04.875 288 12609.38 300.62 54771.78 88888.00 2013-10-15 15:56:05.000 288 12609.48 300.62 54771.75 88888.00 2013-10-15 15:56:05.125 288 12609.42 300.65 54771.78 88888.00 2013-10-15 15:56:05.250 288 12609.40 300.62 54771.78 88888.00 2013-10-15 15:56:05.375 288 12609.45 300.68 54771.78 88888.00 2013-10-15 15:56:05.500 288 12609.50 300.68 54771.75 88888.00 2013-10-15 15:56:05.625 288 12609.45 300.68 54771.75 88888.00 2013-10-15 15:56:05.750 288 12609.42 300.68 54771.75 88888.00 2013-10-15 15:56:05.875 288 12609.50 300.68 54771.78 88888.00 2013-10-15 15:56:06.000 288 12609.60 300.70 54771.78 88888.00 2013-10-15 15:56:06.125 288 12609.52 300.68 54771.78 88888.00 2013-10-15 15:56:06.250 288 12609.45 300.68 54771.75 88888.00 2013-10-15 15:56:06.375 288 12609.55 300.70 54771.75 88888.00 2013-10-15 15:56:06.500 288 12609.62 300.70 54771.72 88888.00 2013-10-15 15:56:06.625 288 12609.62 300.68 54771.72 88888.00 2013-10-15 15:56:06.750 288 12609.60 300.68 54771.72 88888.00 2013-10-15 15:56:06.875 288 12609.58 300.70 54771.70 88888.00 2013-10-15 15:56:07.000 288 12609.55 300.70 54771.70 88888.00 2013-10-15 15:56:07.125 288 12609.60 300.73 54771.70 88888.00 2013-10-15 15:56:07.250 288 12609.58 300.73 54771.72 88888.00 2013-10-15 15:56:07.375 288 12609.62 300.73 54771.70 88888.00 2013-10-15 15:56:07.500 288 12609.70 300.73 54771.72 88888.00 2013-10-15 15:56:07.625 288 12609.67 300.73 54771.75 88888.00 2013-10-15 15:56:07.750 288 12609.67 300.73 54771.72 88888.00 2013-10-15 15:56:07.875 288 12609.67 300.73 54771.72 88888.00 2013-10-15 15:56:08.000 288 12609.65 300.75 54771.72 88888.00 2013-10-15 15:56:08.125 288 12609.67 300.77 54771.72 88888.00 2013-10-15 15:56:08.250 288 12609.70 300.75 54771.72 88888.00 2013-10-15 15:56:08.375 288 12609.73 300.77 54771.70 88888.00 2013-10-15 15:56:08.500 288 12609.73 300.77 54771.70 88888.00 2013-10-15 15:56:08.625 288 12609.75 300.75 54771.68 88888.00 2013-10-15 15:56:08.750 288 12609.73 300.75 54771.68 88888.00 2013-10-15 15:56:08.875 288 12609.75 300.80 54771.70 88888.00 2013-10-15 15:56:09.000 288 12609.80 300.82 54771.65 88888.00 2013-10-15 15:56:09.125 288 12609.80 300.85 54771.68 88888.00 2013-10-15 15:56:09.250 288 12609.83 300.82 54771.70 88888.00 2013-10-15 15:56:09.375 288 12609.88 300.82 54771.70 88888.00 2013-10-15 15:56:09.500 288 12609.85 300.82 54771.68 88888.00 2013-10-15 15:56:09.625 288 12609.83 300.85 54771.68 88888.00 2013-10-15 15:56:09.750 288 12609.85 300.85 54771.65 88888.00 2013-10-15 15:56:09.875 288 12609.88 300.88 54771.65 88888.00 2013-10-15 15:56:10.000 288 12609.85 300.85 54771.68 88888.00 2013-10-15 15:56:10.125 288 12609.88 300.82 54771.68 88888.00 2013-10-15 15:56:10.250 288 12609.90 300.82 54771.68 88888.00 2013-10-15 15:56:10.375 288 12609.90 300.85 54771.68 88888.00 2013-10-15 15:56:10.500 288 12609.92 300.85 54771.68 88888.00 2013-10-15 15:56:10.625 288 12609.92 300.85 54771.65 88888.00 2013-10-15 15:56:10.750 288 12609.95 300.85 54771.65 88888.00 2013-10-15 15:56:10.875 288 12609.95 300.90 54771.65 88888.00 2013-10-15 15:56:11.000 288 12609.98 300.90 54771.62 88888.00 2013-10-15 15:56:11.125 288 12610.00 300.93 54771.65 88888.00 2013-10-15 15:56:11.250 288 12609.95 300.88 54771.65 88888.00 2013-10-15 15:56:11.375 288 12609.95 300.88 54771.62 88888.00 2013-10-15 15:56:11.500 288 12609.98 300.90 54771.62 88888.00 2013-10-15 15:56:11.625 288 12610.02 300.93 54771.62 88888.00 2013-10-15 15:56:11.750 288 12610.02 300.93 54771.62 88888.00 2013-10-15 15:56:11.875 288 12610.08 300.93 54771.62 88888.00 2013-10-15 15:56:12.000 288 12610.08 300.93 54771.62 88888.00 2013-10-15 15:56:12.125 288 12610.05 300.95 54771.60 88888.00 2013-10-15 15:56:12.250 288 12610.02 300.95 54771.60 88888.00 2013-10-15 15:56:12.375 288 12610.05 300.93 54771.60 88888.00 2013-10-15 15:56:12.500 288 12610.05 300.95 54771.57 88888.00 2013-10-15 15:56:12.625 288 12610.00 300.95 54771.57 88888.00 2013-10-15 15:56:12.750 288 12610.00 300.95 54771.57 88888.00 2013-10-15 15:56:12.875 288 12609.95 300.95 54771.57 88888.00 2013-10-15 15:56:13.000 288 12610.00 300.95 54771.55 88888.00 2013-10-15 15:56:13.125 288 12610.10 300.95 54771.57 88888.00 2013-10-15 15:56:13.250 288 12610.15 300.98 54771.57 88888.00 2013-10-15 15:56:13.375 288 12610.17 301.00 54771.57 88888.00 2013-10-15 15:56:13.500 288 12610.15 301.00 54771.57 88888.00 2013-10-15 15:56:13.625 288 12610.12 301.00 54771.57 88888.00 2013-10-15 15:56:13.750 288 12610.12 301.00 54771.53 88888.00 2013-10-15 15:56:13.875 288 12610.12 301.00 54771.53 88888.00 2013-10-15 15:56:14.000 288 12610.15 301.02 54771.55 88888.00 2013-10-15 15:56:14.125 288 12610.23 301.07 54771.57 88888.00 2013-10-15 15:56:14.250 288 12610.27 301.07 54771.60 88888.00 2013-10-15 15:56:14.375 288 12610.33 301.07 54771.57 88888.00 2013-10-15 15:56:14.500 288 12610.35 301.10 54771.55 88888.00 2013-10-15 15:56:14.625 288 12610.33 301.10 54771.55 88888.00 2013-10-15 15:56:14.750 288 12610.27 301.07 54771.57 88888.00 2013-10-15 15:56:14.875 288 12610.20 301.12 54771.55 88888.00 2013-10-15 15:56:15.000 288 12610.23 301.12 54771.55 88888.00 2013-10-15 15:56:15.125 288 12610.27 301.10 54771.57 88888.00 2013-10-15 15:56:15.250 288 12610.30 301.10 54771.55 88888.00 2013-10-15 15:56:15.375 288 12610.30 301.12 54771.55 88888.00 2013-10-15 15:56:15.500 288 12610.27 301.15 54771.55 88888.00 2013-10-15 15:56:15.625 288 12610.23 301.20 54771.55 88888.00 2013-10-15 15:56:15.750 288 12610.25 301.15 54771.53 88888.00 2013-10-15 15:56:15.875 288 12610.30 301.18 54771.47 88888.00 2013-10-15 15:56:16.000 288 12610.30 301.18 54771.53 88888.00 2013-10-15 15:56:16.125 288 12610.30 301.20 54771.53 88888.00 2013-10-15 15:56:16.250 288 12610.27 301.18 54771.55 88888.00 2013-10-15 15:56:16.375 288 12610.30 301.20 54771.47 88888.00 2013-10-15 15:56:16.500 288 12610.30 301.23 54771.50 88888.00 2013-10-15 15:56:16.625 288 12610.27 301.23 54771.53 88888.00 2013-10-15 15:56:16.750 288 12610.23 301.25 54771.55 88888.00 2013-10-15 15:56:16.875 288 12610.25 301.25 54771.53 88888.00 2013-10-15 15:56:17.000 288 12610.33 301.25 54771.50 88888.00 2013-10-15 15:56:17.125 288 12610.35 301.25 54771.53 88888.00 2013-10-15 15:56:17.250 288 12610.27 301.25 54771.55 88888.00 2013-10-15 15:56:17.375 288 12610.27 301.30 54771.55 88888.00 2013-10-15 15:56:17.500 288 12610.27 301.30 54771.53 88888.00 2013-10-15 15:56:17.625 288 12610.33 301.32 54771.53 88888.00 2013-10-15 15:56:17.750 288 12610.40 301.32 54771.50 88888.00 2013-10-15 15:56:17.875 288 12610.40 301.32 54771.50 88888.00 2013-10-15 15:56:18.000 288 12610.38 301.32 54771.47 88888.00 2013-10-15 15:56:18.125 288 12610.38 301.32 54771.47 88888.00 2013-10-15 15:56:18.250 288 12610.38 301.35 54771.53 88888.00 2013-10-15 15:56:18.375 288 12610.40 301.35 54771.50 88888.00 2013-10-15 15:56:18.500 288 12610.40 301.38 54771.53 88888.00 2013-10-15 15:56:18.625 288 12610.48 301.38 54771.50 88888.00 2013-10-15 15:56:18.750 288 12610.48 301.35 54771.50 88888.00 2013-10-15 15:56:18.875 288 12610.45 301.38 54771.50 88888.00 2013-10-15 15:56:19.000 288 12610.45 301.38 54771.50 88888.00 2013-10-15 15:56:19.125 288 12610.48 301.40 54771.53 88888.00 2013-10-15 15:56:19.250 288 12610.42 301.38 54771.50 88888.00 2013-10-15 15:56:19.375 288 12610.45 301.40 54771.47 88888.00 2013-10-15 15:56:19.500 288 12610.50 301.40 54771.50 88888.00 2013-10-15 15:56:19.625 288 12610.45 301.40 54771.50 88888.00 2013-10-15 15:56:19.750 288 12610.45 301.40 54771.50 88888.00 2013-10-15 15:56:19.875 288 12610.42 301.45 54771.47 88888.00 2013-10-15 15:56:20.000 288 12610.42 301.45 54771.50 88888.00 2013-10-15 15:56:20.125 288 12610.45 301.45 54771.50 88888.00 2013-10-15 15:56:20.250 288 12610.48 301.43 54771.50 88888.00 2013-10-15 15:56:20.375 288 12610.45 301.45 54771.50 88888.00 2013-10-15 15:56:20.500 288 12610.48 301.48 54771.50 88888.00 2013-10-15 15:56:20.625 288 12610.48 301.50 54771.47 88888.00 2013-10-15 15:56:20.750 288 12610.52 301.48 54771.47 88888.00 2013-10-15 15:56:20.875 288 12610.52 301.48 54771.47 88888.00 2013-10-15 15:56:21.000 288 12610.50 301.45 54771.45 88888.00 2013-10-15 15:56:21.125 288 12610.48 301.50 54771.50 88888.00 2013-10-15 15:56:21.250 288 12610.48 301.45 54771.47 88888.00 2013-10-15 15:56:21.375 288 12610.48 301.48 54771.47 88888.00 2013-10-15 15:56:21.500 288 12610.45 301.50 54771.47 88888.00 2013-10-15 15:56:21.625 288 12610.48 301.52 54771.47 88888.00 2013-10-15 15:56:21.750 288 12610.52 301.52 54771.50 88888.00 2013-10-15 15:56:21.875 288 12610.55 301.50 54771.50 88888.00 2013-10-15 15:56:22.000 288 12610.58 301.55 54771.47 88888.00 2013-10-15 15:56:22.125 288 12610.55 301.57 54771.50 88888.00 2013-10-15 15:56:22.250 288 12610.55 301.57 54771.47 88888.00 2013-10-15 15:56:22.375 288 12610.55 301.60 54771.50 88888.00 2013-10-15 15:56:22.500 288 12610.58 301.60 54771.50 88888.00 2013-10-15 15:56:22.625 288 12610.58 301.57 54771.47 88888.00 2013-10-15 15:56:22.750 288 12610.50 301.57 54771.47 88888.00 2013-10-15 15:56:22.875 288 12610.55 301.60 54771.50 88888.00 2013-10-15 15:56:23.000 288 12610.55 301.57 54771.47 88888.00 2013-10-15 15:56:23.125 288 12610.55 301.57 54771.47 88888.00 2013-10-15 15:56:23.250 288 12610.52 301.57 54771.45 88888.00 2013-10-15 15:56:23.375 288 12610.58 301.60 54771.45 88888.00 2013-10-15 15:56:23.500 288 12610.55 301.60 54771.43 88888.00 2013-10-15 15:56:23.625 288 12610.52 301.57 54771.47 88888.00 2013-10-15 15:56:23.750 288 12610.50 301.57 54771.47 88888.00 2013-10-15 15:56:23.875 288 12610.55 301.57 54771.45 88888.00 2013-10-15 15:56:24.000 288 12610.62 301.60 54771.47 88888.00 2013-10-15 15:56:24.125 288 12610.73 301.60 54771.47 88888.00 2013-10-15 15:56:24.250 288 12610.77 301.57 54771.45 88888.00 2013-10-15 15:56:24.375 288 12610.73 301.55 54771.43 88888.00 2013-10-15 15:56:24.500 288 12610.75 301.57 54771.43 88888.00 2013-10-15 15:56:24.625 288 12610.75 301.60 54771.43 88888.00 2013-10-15 15:56:24.750 288 12610.70 301.62 54771.43 88888.00 2013-10-15 15:56:24.875 288 12610.67 301.62 54771.40 88888.00 2013-10-15 15:56:25.000 288 12610.75 301.62 54771.40 88888.00 2013-10-15 15:56:25.125 288 12610.77 301.62 54771.40 88888.00 2013-10-15 15:56:25.250 288 12610.75 301.62 54771.43 88888.00 2013-10-15 15:56:25.375 288 12610.80 301.62 54771.43 88888.00 2013-10-15 15:56:25.500 288 12610.83 301.62 54771.43 88888.00 2013-10-15 15:56:25.625 288 12610.77 301.62 54771.43 88888.00 2013-10-15 15:56:25.750 288 12610.73 301.62 54771.43 88888.00 2013-10-15 15:56:25.875 288 12610.70 301.60 54771.45 88888.00 2013-10-15 15:56:26.000 288 12610.75 301.62 54771.45 88888.00 2013-10-15 15:56:26.125 288 12610.80 301.60 54771.45 88888.00 2013-10-15 15:56:26.250 288 12610.83 301.62 54771.45 88888.00 2013-10-15 15:56:26.375 288 12610.83 301.65 54771.43 88888.00 2013-10-15 15:56:26.500 288 12610.83 301.65 54771.40 88888.00 2013-10-15 15:56:26.625 288 12610.75 301.60 54771.38 88888.00 2013-10-15 15:56:26.750 288 12610.67 301.62 54771.40 88888.00 2013-10-15 15:56:26.875 288 12610.73 301.62 54771.43 88888.00 2013-10-15 15:56:27.000 288 12610.83 301.62 54771.40 88888.00 2013-10-15 15:56:27.125 288 12610.92 301.62 54771.40 88888.00 2013-10-15 15:56:27.250 288 12610.92 301.60 54771.40 88888.00 2013-10-15 15:56:27.375 288 12610.90 301.62 54771.38 88888.00 2013-10-15 15:56:27.500 288 12610.85 301.62 54771.38 88888.00 2013-10-15 15:56:27.625 288 12610.90 301.62 54771.40 88888.00 2013-10-15 15:56:27.750 288 12610.95 301.68 54771.40 88888.00 2013-10-15 15:56:27.875 288 12611.02 301.65 54771.38 88888.00 2013-10-15 15:56:28.000 288 12611.02 301.65 54771.35 88888.00 2013-10-15 15:56:28.125 288 12610.98 301.68 54771.35 88888.00 2013-10-15 15:56:28.250 288 12610.92 301.65 54771.38 88888.00 2013-10-15 15:56:28.375 288 12610.95 301.68 54771.38 88888.00 2013-10-15 15:56:28.500 288 12610.95 301.70 54771.35 88888.00 2013-10-15 15:56:28.625 288 12610.95 301.68 54771.35 88888.00 2013-10-15 15:56:28.750 288 12611.00 301.65 54771.32 88888.00 2013-10-15 15:56:28.875 288 12611.05 301.68 54771.30 88888.00 2013-10-15 15:56:29.000 288 12611.10 301.70 54771.32 88888.00 2013-10-15 15:56:29.125 288 12611.10 301.70 54771.35 88888.00 2013-10-15 15:56:29.250 288 12611.15 301.70 54771.32 88888.00 2013-10-15 15:56:29.375 288 12611.20 301.70 54771.32 88888.00 2013-10-15 15:56:29.500 288 12611.20 301.68 54771.32 88888.00 2013-10-15 15:56:29.625 288 12611.17 301.70 54771.32 88888.00 2013-10-15 15:56:29.750 288 12611.23 301.68 54771.35 88888.00 2013-10-15 15:56:29.875 288 12611.25 301.68 54771.35 88888.00 2013-10-15 15:56:30.000 288 12611.27 301.70 54771.32 88888.00 2013-10-15 15:56:30.125 288 12611.30 301.73 54771.35 88888.00 2013-10-15 15:56:30.250 288 12611.30 301.70 54771.35 88888.00 2013-10-15 15:56:30.375 288 12611.30 301.70 54771.30 88888.00 2013-10-15 15:56:30.500 288 12611.33 301.70 54771.30 88888.00 2013-10-15 15:56:30.625 288 12611.35 301.70 54771.30 88888.00 2013-10-15 15:56:30.750 288 12611.33 301.73 54771.32 88888.00 2013-10-15 15:56:30.875 288 12611.40 301.73 54771.30 88888.00 2013-10-15 15:56:31.000 288 12611.42 301.70 54771.30 88888.00 2013-10-15 15:56:31.125 288 12611.45 301.75 54771.30 88888.00 2013-10-15 15:56:31.250 288 12611.45 301.75 54771.30 88888.00 2013-10-15 15:56:31.375 288 12611.48 301.75 54771.28 88888.00 2013-10-15 15:56:31.500 288 12611.42 301.73 54771.28 88888.00 2013-10-15 15:56:31.625 288 12611.42 301.70 54771.25 88888.00 2013-10-15 15:56:31.750 288 12611.42 301.75 54771.25 88888.00 2013-10-15 15:56:31.875 288 12611.50 301.75 54771.30 88888.00 2013-10-15 15:56:32.000 288 12611.55 301.77 54771.28 88888.00 2013-10-15 15:56:32.125 288 12611.60 301.77 54771.28 88888.00 2013-10-15 15:56:32.250 288 12611.65 301.77 54771.25 88888.00 2013-10-15 15:56:32.375 288 12611.65 301.80 54771.25 88888.00 2013-10-15 15:56:32.500 288 12611.60 301.82 54771.28 88888.00 2013-10-15 15:56:32.625 288 12611.60 301.82 54771.25 88888.00 2013-10-15 15:56:32.750 288 12611.62 301.75 54771.22 88888.00 2013-10-15 15:56:32.875 288 12611.65 301.75 54771.22 88888.00 2013-10-15 15:56:33.000 288 12611.67 301.75 54771.20 88888.00 2013-10-15 15:56:33.125 288 12611.67 301.77 54771.22 88888.00 2013-10-15 15:56:33.250 288 12611.65 301.75 54771.22 88888.00 2013-10-15 15:56:33.375 288 12611.67 301.77 54771.22 88888.00 2013-10-15 15:56:33.500 288 12611.73 301.75 54771.22 88888.00 2013-10-15 15:56:33.625 288 12611.77 301.75 54771.22 88888.00 2013-10-15 15:56:33.750 288 12611.73 301.77 54771.22 88888.00 2013-10-15 15:56:33.875 288 12611.83 301.77 54771.25 88888.00 2013-10-15 15:56:34.000 288 12611.88 301.82 54771.22 88888.00 2013-10-15 15:56:34.125 288 12611.90 301.85 54771.20 88888.00 2013-10-15 15:56:34.250 288 12611.88 301.77 54771.18 88888.00 2013-10-15 15:56:34.375 288 12611.95 301.77 54771.20 88888.00 2013-10-15 15:56:34.500 288 12612.00 301.77 54771.22 88888.00 2013-10-15 15:56:34.625 288 12612.08 301.77 54771.20 88888.00 2013-10-15 15:56:34.750 288 12612.00 301.77 54771.20 88888.00 2013-10-15 15:56:34.875 288 12612.02 301.82 54771.20 88888.00 2013-10-15 15:56:35.000 288 12612.05 301.77 54771.18 88888.00 2013-10-15 15:56:35.125 288 12612.10 301.77 54771.18 88888.00 2013-10-15 15:56:35.250 288 12612.12 301.77 54771.18 88888.00 2013-10-15 15:56:35.375 288 12612.23 301.77 54771.18 88888.00 2013-10-15 15:56:35.500 288 12612.27 301.82 54771.18 88888.00 2013-10-15 15:56:35.625 288 12612.33 301.80 54771.18 88888.00 2013-10-15 15:56:35.750 288 12612.35 301.77 54771.18 88888.00 2013-10-15 15:56:35.875 288 12612.38 301.80 54771.20 88888.00 2013-10-15 15:56:36.000 288 12612.33 301.77 54771.15 88888.00 2013-10-15 15:56:36.125 288 12612.30 301.80 54771.15 88888.00 2013-10-15 15:56:36.250 288 12612.25 301.80 54771.18 88888.00 2013-10-15 15:56:36.375 288 12612.25 301.80 54771.18 88888.00 2013-10-15 15:56:36.500 288 12612.27 301.82 54771.18 88888.00 2013-10-15 15:56:36.625 288 12612.33 301.82 54771.18 88888.00 2013-10-15 15:56:36.750 288 12612.33 301.80 54771.15 88888.00 2013-10-15 15:56:36.875 288 12612.40 301.80 54771.15 88888.00 2013-10-15 15:56:37.000 288 12612.35 301.82 54771.12 88888.00 2013-10-15 15:56:37.125 288 12612.38 301.80 54771.15 88888.00 2013-10-15 15:56:37.250 288 12612.38 301.80 54771.12 88888.00 2013-10-15 15:56:37.375 288 12612.42 301.82 54771.12 88888.00 2013-10-15 15:56:37.500 288 12612.48 301.82 54771.12 88888.00 2013-10-15 15:56:37.625 288 12612.52 301.80 54771.12 88888.00 2013-10-15 15:56:37.750 288 12612.58 301.82 54771.12 88888.00 2013-10-15 15:56:37.875 288 12612.58 301.77 54771.12 88888.00 2013-10-15 15:56:38.000 288 12612.58 301.77 54771.10 88888.00 2013-10-15 15:56:38.125 288 12612.60 301.80 54771.12 88888.00 2013-10-15 15:56:38.250 288 12612.62 301.82 54771.15 88888.00 2013-10-15 15:56:38.375 288 12612.62 301.85 54771.12 88888.00 2013-10-15 15:56:38.500 288 12612.62 301.85 54771.15 88888.00 2013-10-15 15:56:38.625 288 12612.60 301.88 54771.12 88888.00 2013-10-15 15:56:38.750 288 12612.62 301.85 54771.12 88888.00 2013-10-15 15:56:38.875 288 12612.62 301.82 54771.10 88888.00 2013-10-15 15:56:39.000 288 12612.62 301.82 54771.12 88888.00 2013-10-15 15:56:39.125 288 12612.62 301.85 54771.12 88888.00 2013-10-15 15:56:39.250 288 12612.58 301.85 54771.15 88888.00 2013-10-15 15:56:39.375 288 12612.62 301.88 54771.15 88888.00 2013-10-15 15:56:39.500 288 12612.67 301.82 54771.15 88888.00 2013-10-15 15:56:39.625 288 12612.70 301.82 54771.12 88888.00 2013-10-15 15:56:39.750 288 12612.70 301.85 54771.15 88888.00 2013-10-15 15:56:39.875 288 12612.67 301.88 54771.12 88888.00 2013-10-15 15:56:40.000 288 12612.67 301.88 54771.10 88888.00 2013-10-15 15:56:40.125 288 12612.65 301.90 54771.10 88888.00 2013-10-15 15:56:40.250 288 12612.65 301.88 54771.15 88888.00 2013-10-15 15:56:40.375 288 12612.67 301.90 54771.15 88888.00 2013-10-15 15:56:40.500 288 12612.73 301.93 54771.15 88888.00 2013-10-15 15:56:40.625 288 12612.77 301.85 54771.15 88888.00 2013-10-15 15:56:40.750 288 12612.80 301.82 54771.12 88888.00 2013-10-15 15:56:40.875 288 12612.83 301.85 54771.12 88888.00 2013-10-15 15:56:41.000 288 12612.85 301.85 54771.12 88888.00 2013-10-15 15:56:41.125 288 12612.85 301.82 54771.15 88888.00 2013-10-15 15:56:41.250 288 12612.85 301.82 54771.15 88888.00 2013-10-15 15:56:41.375 288 12612.85 301.85 54771.15 88888.00 2013-10-15 15:56:41.500 288 12612.88 301.88 54771.18 88888.00 2013-10-15 15:56:41.625 288 12612.90 301.88 54771.18 88888.00 2013-10-15 15:56:41.750 288 12612.88 301.90 54771.15 88888.00 2013-10-15 15:56:41.875 288 12612.88 301.88 54771.18 88888.00 2013-10-15 15:56:42.000 288 12612.88 301.85 54771.15 88888.00 2013-10-15 15:56:42.125 288 12612.88 301.85 54771.18 88888.00 2013-10-15 15:56:42.250 288 12612.88 301.88 54771.15 88888.00 2013-10-15 15:56:42.375 288 12613.00 301.88 54771.15 88888.00 2013-10-15 15:56:42.500 288 12613.05 301.85 54771.15 88888.00 2013-10-15 15:56:42.625 288 12613.02 301.85 54771.12 88888.00 2013-10-15 15:56:42.750 288 12613.02 301.88 54771.10 88888.00 2013-10-15 15:56:42.875 288 12613.02 301.88 54771.12 88888.00 2013-10-15 15:56:43.000 288 12613.00 301.88 54771.10 88888.00 2013-10-15 15:56:43.125 288 12613.00 301.85 54771.10 88888.00 2013-10-15 15:56:43.250 288 12613.02 301.80 54771.15 88888.00 2013-10-15 15:56:43.375 288 12613.10 301.85 54771.15 88888.00 2013-10-15 15:56:43.500 288 12613.12 301.88 54771.18 88888.00 2013-10-15 15:56:43.625 288 12613.10 301.82 54771.18 88888.00 2013-10-15 15:56:43.750 288 12613.15 301.82 54771.20 88888.00 2013-10-15 15:56:43.875 288 12613.23 301.82 54771.18 88888.00 2013-10-15 15:56:44.000 288 12613.25 301.80 54771.18 88888.00 2013-10-15 15:56:44.125 288 12613.23 301.75 54771.18 88888.00 2013-10-15 15:56:44.250 288 12613.17 301.73 54771.20 88888.00 2013-10-15 15:56:44.375 288 12613.17 301.73 54771.18 88888.00 2013-10-15 15:56:44.500 288 12613.20 301.75 54771.20 88888.00 2013-10-15 15:56:44.625 288 12613.20 301.77 54771.18 88888.00 2013-10-15 15:56:44.750 288 12613.20 301.80 54771.20 88888.00 2013-10-15 15:56:44.875 288 12613.23 301.80 54771.20 88888.00 2013-10-15 15:56:45.000 288 12613.27 301.75 54771.20 88888.00 2013-10-15 15:56:45.125 288 12613.27 301.73 54771.20 88888.00 2013-10-15 15:56:45.250 288 12613.38 301.70 54771.22 88888.00 2013-10-15 15:56:45.375 288 12613.38 301.73 54771.20 88888.00 2013-10-15 15:56:45.500 288 12613.33 301.70 54771.20 88888.00 2013-10-15 15:56:45.625 288 12613.40 301.73 54771.20 88888.00 2013-10-15 15:56:45.750 288 12613.48 301.73 54771.20 88888.00 2013-10-15 15:56:45.875 288 12613.42 301.68 54771.20 88888.00 2013-10-15 15:56:46.000 288 12613.38 301.68 54771.18 88888.00 2013-10-15 15:56:46.125 288 12613.40 301.68 54771.20 88888.00 2013-10-15 15:56:46.250 288 12613.42 301.68 54771.22 88888.00 2013-10-15 15:56:46.375 288 12613.50 301.68 54771.20 88888.00 2013-10-15 15:56:46.500 288 12613.52 301.68 54771.20 88888.00 2013-10-15 15:56:46.625 288 12613.48 301.68 54771.22 88888.00 2013-10-15 15:56:46.750 288 12613.40 301.68 54771.20 88888.00 2013-10-15 15:56:46.875 288 12613.40 301.68 54771.22 88888.00 2013-10-15 15:56:47.000 288 12613.52 301.65 54771.22 88888.00 2013-10-15 15:56:47.125 288 12613.55 301.65 54771.25 88888.00 2013-10-15 15:56:47.250 288 12613.50 301.62 54771.25 88888.00 2013-10-15 15:56:47.375 288 12613.52 301.68 54771.22 88888.00 2013-10-15 15:56:47.500 288 12613.52 301.65 54771.25 88888.00 2013-10-15 15:56:47.625 288 12613.55 301.62 54771.25 88888.00 2013-10-15 15:56:47.750 288 12613.58 301.65 54771.28 88888.00 2013-10-15 15:56:47.875 288 12613.58 301.65 54771.28 88888.00 2013-10-15 15:56:48.000 288 12613.60 301.62 54771.25 88888.00 2013-10-15 15:56:48.125 288 12613.62 301.65 54771.25 88888.00 2013-10-15 15:56:48.250 288 12613.62 301.62 54771.28 88888.00 2013-10-15 15:56:48.375 288 12613.62 301.60 54771.28 88888.00 2013-10-15 15:56:48.500 288 12613.65 301.60 54771.25 88888.00 2013-10-15 15:56:48.625 288 12613.62 301.60 54771.25 88888.00 2013-10-15 15:56:48.750 288 12613.62 301.62 54771.25 88888.00 2013-10-15 15:56:48.875 288 12613.67 301.57 54771.25 88888.00 2013-10-15 15:56:49.000 288 12613.67 301.57 54771.25 88888.00 2013-10-15 15:56:49.125 288 12613.70 301.60 54771.28 88888.00 2013-10-15 15:56:49.250 288 12613.67 301.57 54771.28 88888.00 2013-10-15 15:56:49.375 288 12613.70 301.60 54771.25 88888.00 2013-10-15 15:56:49.500 288 12613.67 301.57 54771.28 88888.00 2013-10-15 15:56:49.625 288 12613.75 301.57 54771.28 88888.00 2013-10-15 15:56:49.750 288 12613.75 301.57 54771.28 88888.00 2013-10-15 15:56:49.875 288 12613.75 301.55 54771.28 88888.00 2013-10-15 15:56:50.000 288 12613.70 301.55 54771.28 88888.00 2013-10-15 15:56:50.125 288 12613.75 301.57 54771.30 88888.00 2013-10-15 15:56:50.250 288 12613.83 301.52 54771.30 88888.00 2013-10-15 15:56:50.375 288 12613.77 301.52 54771.30 88888.00 2013-10-15 15:56:50.500 288 12613.70 301.52 54771.32 88888.00 2013-10-15 15:56:50.625 288 12613.75 301.52 54771.32 88888.00 2013-10-15 15:56:50.750 288 12613.75 301.50 54771.30 88888.00 2013-10-15 15:56:50.875 288 12613.73 301.52 54771.30 88888.00 2013-10-15 15:56:51.000 288 12613.75 301.52 54771.30 88888.00 2013-10-15 15:56:51.125 288 12613.77 301.52 54771.32 88888.00 2013-10-15 15:56:51.250 288 12613.83 301.50 54771.32 88888.00 2013-10-15 15:56:51.375 288 12613.85 301.55 54771.35 88888.00 2013-10-15 15:56:51.500 288 12613.75 301.50 54771.38 88888.00 2013-10-15 15:56:51.625 288 12613.75 301.48 54771.38 88888.00 2013-10-15 15:56:51.750 288 12613.77 301.45 54771.32 88888.00 2013-10-15 15:56:51.875 288 12613.77 301.45 54771.35 88888.00 2013-10-15 15:56:52.000 288 12613.80 301.48 54771.32 88888.00 2013-10-15 15:56:52.125 288 12613.75 301.48 54771.35 88888.00 2013-10-15 15:56:52.250 288 12613.73 301.43 54771.38 88888.00 2013-10-15 15:56:52.375 288 12613.83 301.43 54771.38 88888.00 2013-10-15 15:56:52.500 288 12613.83 301.43 54771.38 88888.00 2013-10-15 15:56:52.625 288 12613.83 301.43 54771.38 88888.00 2013-10-15 15:56:52.750 288 12613.88 301.43 54771.38 88888.00 2013-10-15 15:56:52.875 288 12613.88 301.45 54771.40 88888.00 2013-10-15 15:56:53.000 288 12613.83 301.43 54771.38 88888.00 2013-10-15 15:56:53.125 288 12613.80 301.45 54771.38 88888.00 2013-10-15 15:56:53.250 288 12613.77 301.45 54771.40 88888.00 2013-10-15 15:56:53.375 288 12613.83 301.45 54771.40 88888.00 2013-10-15 15:56:53.500 288 12613.88 301.45 54771.40 88888.00 2013-10-15 15:56:53.625 288 12613.92 301.48 54771.40 88888.00 2013-10-15 15:56:53.750 288 12613.90 301.45 54771.43 88888.00 2013-10-15 15:56:53.875 288 12613.90 301.38 54771.43 88888.00 2013-10-15 15:56:54.000 288 12613.90 301.38 54771.40 88888.00 2013-10-15 15:56:54.125 288 12613.88 301.40 54771.43 88888.00 2013-10-15 15:56:54.250 288 12613.90 301.35 54771.45 88888.00 2013-10-15 15:56:54.375 288 12613.92 301.35 54771.43 88888.00 2013-10-15 15:56:54.500 288 12613.90 301.32 54771.43 88888.00 2013-10-15 15:56:54.625 288 12613.90 301.35 54771.43 88888.00 2013-10-15 15:56:54.750 288 12613.92 301.38 54771.43 88888.00 2013-10-15 15:56:54.875 288 12613.95 301.38 54771.45 88888.00 2013-10-15 15:56:55.000 288 12613.95 301.35 54771.47 88888.00 2013-10-15 15:56:55.125 288 12613.92 301.35 54771.47 88888.00 2013-10-15 15:56:55.250 288 12613.88 301.35 54771.47 88888.00 2013-10-15 15:56:55.375 288 12613.90 301.35 54771.47 88888.00 2013-10-15 15:56:55.500 288 12613.95 301.35 54771.57 88888.00 2013-10-15 15:56:55.625 288 12614.02 301.32 54771.70 88888.00 2013-10-15 15:56:55.750 288 12614.00 301.35 54771.75 88888.00 2013-10-15 15:56:55.875 288 12613.98 301.35 54771.78 88888.00 2013-10-15 15:56:56.000 288 12613.98 301.32 54771.75 88888.00 2013-10-15 15:56:56.125 288 12614.00 301.32 54771.75 88888.00 2013-10-15 15:56:56.250 288 12613.98 301.32 54771.80 88888.00 2013-10-15 15:56:56.375 288 12614.00 301.35 54771.80 88888.00 2013-10-15 15:56:56.500 288 12614.02 301.32 54771.80 88888.00 2013-10-15 15:56:56.625 288 12614.02 301.30 54771.82 88888.00 2013-10-15 15:56:56.750 288 12614.02 301.27 54771.80 88888.00 2013-10-15 15:56:56.875 288 12614.02 301.27 54771.80 88888.00 2013-10-15 15:56:57.000 288 12614.02 301.32 54771.82 88888.00 2013-10-15 15:56:57.125 288 12614.02 301.32 54771.85 88888.00 2013-10-15 15:56:57.250 288 12613.92 301.27 54771.72 88888.00 2013-10-15 15:56:57.375 288 12613.92 301.27 54771.68 88888.00 2013-10-15 15:56:57.500 288 12613.90 301.30 54771.68 88888.00 2013-10-15 15:56:57.625 288 12613.83 301.30 54771.68 88888.00 2013-10-15 15:56:57.750 288 12613.80 301.25 54771.68 88888.00 2013-10-15 15:56:57.875 288 12613.88 301.25 54771.72 88888.00 2013-10-15 15:56:58.000 288 12613.95 301.25 54771.85 88888.00 2013-10-15 15:56:58.125 288 12613.98 301.25 54771.95 88888.00 2013-10-15 15:56:58.250 288 12613.90 301.23 54771.93 88888.00 2013-10-15 15:56:58.375 288 12613.85 301.20 54771.93 88888.00 2013-10-15 15:56:58.500 288 12613.83 301.20 54771.93 88888.00 2013-10-15 15:56:58.625 288 12613.80 301.23 54771.95 88888.00 2013-10-15 15:56:58.750 288 12613.77 301.20 54771.97 88888.00 2013-10-15 15:56:58.875 288 12613.83 301.20 54771.97 88888.00 2013-10-15 15:56:59.000 288 12613.83 301.20 54771.97 88888.00 2013-10-15 15:56:59.125 288 12613.77 301.20 54771.97 88888.00 2013-10-15 15:56:59.250 288 12613.85 301.18 54771.97 88888.00 2013-10-15 15:56:59.375 288 12613.85 301.15 54771.93 88888.00 2013-10-15 15:56:59.500 288 12613.77 301.15 54771.80 88888.00 2013-10-15 15:56:59.625 288 12613.80 301.18 54771.80 88888.00 2013-10-15 15:56:59.750 288 12613.80 301.18 54771.85 88888.00 2013-10-15 15:56:59.875 288 12613.73 301.18 54771.88 88888.00 2013-10-15 15:57:00.000 288 12613.73 301.15 54771.85 88888.00 2013-10-15 15:57:00.125 288 12613.70 301.15 54771.88 88888.00 2013-10-15 15:57:00.250 288 12613.73 301.15 54771.90 88888.00 2013-10-15 15:57:00.375 288 12613.75 301.15 54771.90 88888.00 2013-10-15 15:57:00.500 288 12613.70 301.15 54771.90 88888.00 2013-10-15 15:57:00.625 288 12613.70 301.18 54771.93 88888.00 2013-10-15 15:57:00.750 288 12613.65 301.12 54771.93 88888.00 2013-10-15 15:57:00.875 288 12613.70 301.12 54771.93 88888.00 2013-10-15 15:57:01.000 288 12613.70 301.10 54771.93 88888.00 2013-10-15 15:57:01.125 288 12613.70 301.10 54771.95 88888.00 2013-10-15 15:57:01.250 288 12613.73 301.07 54771.93 88888.00 2013-10-15 15:57:01.375 288 12613.73 301.07 54771.95 88888.00 2013-10-15 15:57:01.500 288 12613.70 301.07 54771.97 88888.00 2013-10-15 15:57:01.625 288 12613.65 301.05 54771.95 88888.00 2013-10-15 15:57:01.750 288 12613.65 301.05 54771.95 88888.00 2013-10-15 15:57:01.875 288 12613.67 301.07 54771.97 88888.00 2013-10-15 15:57:02.000 288 12613.65 301.05 54772.03 88888.00 2013-10-15 15:57:02.125 288 12613.65 301.05 54772.03 88888.00 2013-10-15 15:57:02.250 288 12613.60 301.02 54772.03 88888.00 2013-10-15 15:57:02.375 288 12613.65 301.02 54772.03 88888.00 2013-10-15 15:57:02.500 288 12613.65 301.05 54772.03 88888.00 2013-10-15 15:57:02.625 288 12613.62 301.00 54772.03 88888.00 2013-10-15 15:57:02.750 288 12613.65 300.98 54772.05 88888.00 2013-10-15 15:57:02.875 288 12613.65 301.00 54772.05 88888.00 2013-10-15 15:57:03.000 288 12613.65 301.02 54772.05 88888.00 2013-10-15 15:57:03.125 288 12613.60 301.00 54772.03 88888.00 2013-10-15 15:57:03.250 288 12613.58 301.00 54772.05 88888.00 2013-10-15 15:57:03.375 288 12613.60 301.00 54772.10 88888.00 2013-10-15 15:57:03.500 288 12613.58 300.98 54772.10 88888.00 2013-10-15 15:57:03.625 288 12613.60 300.98 54772.07 88888.00 2013-10-15 15:57:03.750 288 12613.60 300.98 54772.10 88888.00 2013-10-15 15:57:03.875 288 12613.62 300.98 54772.10 88888.00 2013-10-15 15:57:04.000 288 12613.60 300.95 54772.05 88888.00 2013-10-15 15:57:04.125 288 12613.58 300.95 54772.05 88888.00 2013-10-15 15:57:04.250 288 12613.58 300.95 54772.12 88888.00 2013-10-15 15:57:04.375 288 12613.58 300.95 54772.12 88888.00 2013-10-15 15:57:04.500 288 12613.55 300.95 54772.15 88888.00 2013-10-15 15:57:04.625 288 12613.50 300.95 54772.15 88888.00 2013-10-15 15:57:04.750 288 12613.52 300.93 54772.10 88888.00 2013-10-15 15:57:04.875 288 12613.58 300.90 54772.15 88888.00 2013-10-15 15:57:05.000 288 12613.58 300.88 54772.15 88888.00 2013-10-15 15:57:05.125 288 12613.50 300.88 54772.18 88888.00 2013-10-15 15:57:05.250 288 12613.45 300.85 54772.22 88888.00 2013-10-15 15:57:05.375 288 12613.45 300.88 54772.22 88888.00 2013-10-15 15:57:05.500 288 12613.48 300.88 54772.20 88888.00 2013-10-15 15:57:05.625 288 12613.48 300.82 54772.20 88888.00 2013-10-15 15:57:05.750 288 12613.50 300.82 54772.20 88888.00 2013-10-15 15:57:05.875 288 12613.52 300.80 54772.22 88888.00 2013-10-15 15:57:06.000 288 12613.52 300.82 54772.22 88888.00 2013-10-15 15:57:06.125 288 12613.50 300.82 54772.25 88888.00 2013-10-15 15:57:06.250 288 12613.52 300.80 54772.22 88888.00 2013-10-15 15:57:06.375 288 12613.55 300.82 54772.22 88888.00 2013-10-15 15:57:06.500 288 12613.55 300.82 54772.25 88888.00 2013-10-15 15:57:06.625 288 12613.50 300.82 54772.25 88888.00 2013-10-15 15:57:06.750 288 12613.48 300.82 54772.25 88888.00 2013-10-15 15:57:06.875 288 12613.38 300.82 54772.28 88888.00 2013-10-15 15:57:07.000 288 12613.40 300.82 54772.28 88888.00 2013-10-15 15:57:07.125 288 12613.45 300.77 54772.32 88888.00 2013-10-15 15:57:07.250 288 12613.40 300.77 54772.35 88888.00 2013-10-15 15:57:07.375 288 12613.35 300.80 54772.35 88888.00 2013-10-15 15:57:07.500 288 12613.30 300.75 54772.32 88888.00 2013-10-15 15:57:07.625 288 12613.30 300.73 54772.35 88888.00 2013-10-15 15:57:07.750 288 12613.35 300.75 54772.35 88888.00 2013-10-15 15:57:07.875 288 12613.38 300.73 54772.38 88888.00 2013-10-15 15:57:08.000 288 12613.30 300.70 54772.32 88888.00 2013-10-15 15:57:08.125 288 12613.30 300.70 54772.35 88888.00 2013-10-15 15:57:08.250 288 12613.27 300.68 54772.38 88888.00 2013-10-15 15:57:08.375 288 12613.30 300.70 54772.38 88888.00 2013-10-15 15:57:08.500 288 12613.27 300.68 54772.40 88888.00 2013-10-15 15:57:08.625 288 12613.27 300.70 54772.38 88888.00 2013-10-15 15:57:08.750 288 12613.25 300.65 54772.38 88888.00 2013-10-15 15:57:08.875 288 12613.27 300.65 54772.40 88888.00 2013-10-15 15:57:09.000 288 12613.27 300.65 54772.43 88888.00 2013-10-15 15:57:09.125 288 12613.27 300.65 54772.40 88888.00 2013-10-15 15:57:09.250 288 12613.25 300.65 54772.45 88888.00 2013-10-15 15:57:09.375 288 12613.27 300.62 54772.47 88888.00 2013-10-15 15:57:09.500 288 12613.23 300.57 54772.47 88888.00 2013-10-15 15:57:09.625 288 12613.20 300.55 54772.45 88888.00 2013-10-15 15:57:09.750 288 12613.15 300.60 54772.45 88888.00 2013-10-15 15:57:09.875 288 12613.17 300.60 54772.47 88888.00 2013-10-15 15:57:10.000 288 12613.20 300.55 54772.47 88888.00 2013-10-15 15:57:10.125 288 12613.17 300.52 54772.50 88888.00 2013-10-15 15:57:10.250 288 12613.15 300.52 54772.53 88888.00 2013-10-15 15:57:10.375 288 12613.15 300.52 54772.53 88888.00 2013-10-15 15:57:10.500 288 12613.10 300.52 54772.53 88888.00 2013-10-15 15:57:10.625 288 12613.10 300.50 54772.53 88888.00 2013-10-15 15:57:10.750 288 12613.12 300.45 54772.53 88888.00 2013-10-15 15:57:10.875 288 12613.12 300.43 54772.53 88888.00 2013-10-15 15:57:11.000 288 12613.12 300.45 54772.55 88888.00 2013-10-15 15:57:11.125 288 12613.08 300.43 54772.55 88888.00 2013-10-15 15:57:11.250 288 12613.00 300.40 54772.53 88888.00 2013-10-15 15:57:11.375 288 12613.02 300.43 54772.50 88888.00 2013-10-15 15:57:11.500 288 12613.02 300.43 54772.53 88888.00 2013-10-15 15:57:11.625 288 12613.05 300.43 54772.55 88888.00 2013-10-15 15:57:11.750 288 12613.08 300.43 54772.60 88888.00 2013-10-15 15:57:11.875 288 12613.05 300.38 54772.57 88888.00 2013-10-15 15:57:12.000 288 12613.05 300.40 54772.55 88888.00 2013-10-15 15:57:12.125 288 12613.15 300.40 54772.57 88888.00 2013-10-15 15:57:12.250 288 12613.08 300.38 54772.62 88888.00 2013-10-15 15:57:12.375 288 12613.05 300.35 54772.60 88888.00 2013-10-15 15:57:12.500 288 12613.00 300.35 54772.62 88888.00 2013-10-15 15:57:12.625 288 12613.00 300.32 54772.65 88888.00 2013-10-15 15:57:12.750 288 12613.02 300.35 54772.68 88888.00 2013-10-15 15:57:12.875 288 12613.02 300.35 54772.70 88888.00 2013-10-15 15:57:13.000 288 12613.00 300.32 54772.70 88888.00 2013-10-15 15:57:13.125 288 12612.95 300.27 54772.72 88888.00 2013-10-15 15:57:13.250 288 12612.90 300.27 54772.72 88888.00 2013-10-15 15:57:13.375 288 12612.92 300.27 54772.70 88888.00 2013-10-15 15:57:13.500 288 12613.00 300.25 54772.72 88888.00 2013-10-15 15:57:13.625 288 12613.00 300.23 54772.72 88888.00 2013-10-15 15:57:13.750 288 12612.85 300.25 54772.72 88888.00 2013-10-15 15:57:13.875 288 12612.80 300.25 54772.78 88888.00 2013-10-15 15:57:14.000 288 12612.83 300.23 54772.78 88888.00 2013-10-15 15:57:14.125 288 12612.85 300.20 54772.78 88888.00 2013-10-15 15:57:14.250 288 12612.75 300.15 54772.78 88888.00 2013-10-15 15:57:14.375 288 12612.75 300.15 54772.78 88888.00 2013-10-15 15:57:14.500 288 12612.73 300.15 54772.78 88888.00 2013-10-15 15:57:14.625 288 12612.77 300.12 54772.80 88888.00 2013-10-15 15:57:14.750 288 12612.80 300.18 54772.80 88888.00 2013-10-15 15:57:14.875 288 12612.83 300.18 54772.80 88888.00 2013-10-15 15:57:15.000 288 12612.83 300.18 54772.82 88888.00 2013-10-15 15:57:15.125 288 12612.83 300.12 54772.80 88888.00 2013-10-15 15:57:15.250 288 12612.85 300.07 54772.78 88888.00 2013-10-15 15:57:15.375 288 12612.77 300.07 54772.78 88888.00 2013-10-15 15:57:15.500 288 12612.73 300.07 54772.80 88888.00 2013-10-15 15:57:15.625 288 12612.73 300.07 54772.80 88888.00 2013-10-15 15:57:15.750 288 12612.73 300.05 54772.85 88888.00 2013-10-15 15:57:15.875 288 12612.67 300.07 54772.88 88888.00 2013-10-15 15:57:16.000 288 12612.67 300.05 54772.85 88888.00 2013-10-15 15:57:16.125 288 12612.67 300.05 54772.90 88888.00 2013-10-15 15:57:16.250 288 12612.60 300.02 54772.90 88888.00 2013-10-15 15:57:16.375 288 12612.62 300.07 54772.90 88888.00 2013-10-15 15:57:16.500 288 12612.60 300.02 54772.90 88888.00 2013-10-15 15:57:16.625 288 12612.60 300.02 54772.93 88888.00 2013-10-15 15:57:16.750 288 12612.58 300.00 54772.93 88888.00 2013-10-15 15:57:16.875 288 12612.55 300.00 54772.93 88888.00 2013-10-15 15:57:17.000 288 12612.52 300.00 54772.90 88888.00 2013-10-15 15:57:17.125 288 12612.48 299.98 54772.93 88888.00 2013-10-15 15:57:17.250 288 12612.40 299.93 54772.95 88888.00 2013-10-15 15:57:17.375 288 12612.35 299.93 54772.95 88888.00 2013-10-15 15:57:17.500 288 12612.35 299.93 54772.97 88888.00 2013-10-15 15:57:17.625 288 12612.42 299.95 54773.00 88888.00 2013-10-15 15:57:17.750 288 12612.48 299.95 54773.03 88888.00 2013-10-15 15:57:17.875 288 12612.42 299.90 54773.00 88888.00 2013-10-15 15:57:18.000 288 12612.42 299.85 54773.00 88888.00 2013-10-15 15:57:18.125 288 12612.40 299.85 54773.00 88888.00 2013-10-15 15:57:18.250 288 12612.35 299.85 54773.05 88888.00 2013-10-15 15:57:18.375 288 12612.35 299.85 54773.03 88888.00 2013-10-15 15:57:18.500 288 12612.35 299.82 54773.03 88888.00 2013-10-15 15:57:18.625 288 12612.35 299.80 54773.05 88888.00 2013-10-15 15:57:18.750 288 12612.38 299.80 54773.05 88888.00 2013-10-15 15:57:18.875 288 12612.40 299.77 54773.05 88888.00 2013-10-15 15:57:19.000 288 12612.33 299.75 54773.05 88888.00 2013-10-15 15:57:19.125 288 12612.30 299.73 54773.05 88888.00 2013-10-15 15:57:19.250 288 12612.23 299.70 54773.05 88888.00 2013-10-15 15:57:19.375 288 12612.27 299.73 54773.05 88888.00 2013-10-15 15:57:19.500 288 12612.33 299.70 54773.05 88888.00 2013-10-15 15:57:19.625 288 12612.25 299.70 54773.10 88888.00 2013-10-15 15:57:19.750 288 12612.20 299.68 54773.10 88888.00 2013-10-15 15:57:19.875 288 12612.20 299.65 54773.12 88888.00 2013-10-15 15:57:20.000 288 12612.20 299.65 54773.15 88888.00 2013-10-15 15:57:20.125 288 12612.20 299.60 54773.15 88888.00 2013-10-15 15:57:20.250 288 12612.20 299.60 54773.12 88888.00 2013-10-15 15:57:20.375 288 12612.20 299.60 54773.10 88888.00 2013-10-15 15:57:20.500 288 12612.17 299.62 54773.10 88888.00 2013-10-15 15:57:20.625 288 12612.12 299.60 54773.15 88888.00 2013-10-15 15:57:20.750 288 12612.08 299.57 54773.15 88888.00 2013-10-15 15:57:20.875 288 12612.05 299.52 54773.12 88888.00 2013-10-15 15:57:21.000 288 12612.00 299.50 54773.15 88888.00 2013-10-15 15:57:21.125 288 12612.00 299.48 54773.15 88888.00 2013-10-15 15:57:21.250 288 12612.00 299.45 54773.20 88888.00 2013-10-15 15:57:21.375 288 12611.98 299.45 54773.18 88888.00 2013-10-15 15:57:21.500 288 12611.95 299.43 54773.20 88888.00 2013-10-15 15:57:21.625 288 12611.98 299.40 54773.18 88888.00 2013-10-15 15:57:21.750 288 12612.00 299.40 54773.18 88888.00 2013-10-15 15:57:21.875 288 12611.98 299.38 54773.20 88888.00 2013-10-15 15:57:22.000 288 12611.98 299.38 54773.20 88888.00 2013-10-15 15:57:22.125 288 12611.98 299.38 54773.18 88888.00 2013-10-15 15:57:22.250 288 12611.98 299.35 54773.20 88888.00 2013-10-15 15:57:22.375 288 12611.98 299.35 54773.20 88888.00 2013-10-15 15:57:22.500 288 12612.00 299.35 54773.22 88888.00 2013-10-15 15:57:22.625 288 12612.05 299.32 54773.25 88888.00 2013-10-15 15:57:22.750 288 12611.98 299.30 54773.22 88888.00 2013-10-15 15:57:22.875 288 12611.98 299.27 54773.25 88888.00 2013-10-15 15:57:23.000 288 12612.00 299.27 54773.22 88888.00 2013-10-15 15:57:23.125 288 12611.92 299.25 54773.25 88888.00 2013-10-15 15:57:23.250 288 12611.85 299.23 54773.25 88888.00 2013-10-15 15:57:23.375 288 12611.88 299.23 54773.22 88888.00 2013-10-15 15:57:23.500 288 12611.85 299.23 54773.25 88888.00 2013-10-15 15:57:23.625 288 12611.85 299.20 54773.28 88888.00 2013-10-15 15:57:23.750 288 12611.80 299.18 54773.28 88888.00 2013-10-15 15:57:23.875 288 12611.75 299.18 54773.30 88888.00 2013-10-15 15:57:24.000 288 12611.77 299.18 54773.30 88888.00 2013-10-15 15:57:24.125 288 12611.83 299.18 54773.30 88888.00 2013-10-15 15:57:24.250 288 12611.80 299.15 54773.30 88888.00 2013-10-15 15:57:24.375 288 12611.80 299.15 54773.30 88888.00 2013-10-15 15:57:24.500 288 12611.77 299.15 54773.30 88888.00 2013-10-15 15:57:24.625 288 12611.73 299.10 54773.28 88888.00 2013-10-15 15:57:24.750 288 12611.75 299.07 54773.32 88888.00 2013-10-15 15:57:24.875 288 12611.73 299.10 54773.30 88888.00 2013-10-15 15:57:25.000 288 12611.70 299.10 54773.28 88888.00 2013-10-15 15:57:25.125 288 12611.73 299.07 54773.30 88888.00 2013-10-15 15:57:25.250 288 12611.70 299.05 54773.32 88888.00 2013-10-15 15:57:25.375 288 12611.65 299.07 54773.30 88888.00 2013-10-15 15:57:25.500 288 12611.62 299.05 54773.30 88888.00 2013-10-15 15:57:25.625 288 12611.65 299.05 54773.30 88888.00 2013-10-15 15:57:25.750 288 12611.67 299.05 54773.32 88888.00 2013-10-15 15:57:25.875 288 12611.65 299.05 54773.32 88888.00 2013-10-15 15:57:26.000 288 12611.58 299.05 54773.35 88888.00 2013-10-15 15:57:26.125 288 12611.58 299.07 54773.38 88888.00 2013-10-15 15:57:26.250 288 12611.62 299.00 54773.38 88888.00 2013-10-15 15:57:26.375 288 12611.62 298.98 54773.38 88888.00 2013-10-15 15:57:26.500 288 12611.58 298.98 54773.38 88888.00 2013-10-15 15:57:26.625 288 12611.55 298.98 54773.40 88888.00 2013-10-15 15:57:26.750 288 12611.55 298.95 54773.40 88888.00 2013-10-15 15:57:26.875 288 12611.58 298.95 54773.40 88888.00 2013-10-15 15:57:27.000 288 12611.52 298.93 54773.38 88888.00 2013-10-15 15:57:27.125 288 12611.45 298.93 54773.40 88888.00 2013-10-15 15:57:27.250 288 12611.45 298.88 54773.40 88888.00 2013-10-15 15:57:27.375 288 12611.55 298.88 54773.43 88888.00 2013-10-15 15:57:27.500 288 12611.52 298.82 54773.40 88888.00 2013-10-15 15:57:27.625 288 12611.50 298.88 54773.40 88888.00 2013-10-15 15:57:27.750 288 12611.50 298.93 54773.40 88888.00 2013-10-15 15:57:27.875 288 12611.40 298.90 54773.43 88888.00 2013-10-15 15:57:28.000 288 12611.38 298.85 54773.38 88888.00 2013-10-15 15:57:28.125 288 12611.42 298.88 54773.43 88888.00 2013-10-15 15:57:28.250 288 12611.48 298.85 54773.45 88888.00 2013-10-15 15:57:28.375 288 12611.48 298.82 54773.45 88888.00 2013-10-15 15:57:28.500 288 12611.50 298.82 54773.45 88888.00 2013-10-15 15:57:28.625 288 12611.45 298.82 54773.45 88888.00 2013-10-15 15:57:28.750 288 12611.42 298.80 54773.45 88888.00 2013-10-15 15:57:28.875 288 12611.38 298.80 54773.45 88888.00 2013-10-15 15:57:29.000 288 12611.35 298.80 54773.43 88888.00 2013-10-15 15:57:29.125 288 12611.38 298.75 54773.45 88888.00 2013-10-15 15:57:29.250 288 12611.40 298.77 54773.47 88888.00 2013-10-15 15:57:29.375 288 12611.40 298.80 54773.47 88888.00 2013-10-15 15:57:29.500 288 12611.40 298.77 54773.50 88888.00 2013-10-15 15:57:29.625 288 12611.35 298.77 54773.50 88888.00 2013-10-15 15:57:29.750 288 12611.35 298.75 54773.50 88888.00 2013-10-15 15:57:29.875 288 12611.27 298.77 54773.47 88888.00 2013-10-15 15:57:30.000 288 12611.27 298.77 54773.47 88888.00 2013-10-15 15:57:30.125 288 12611.35 298.77 54773.47 88888.00 2013-10-15 15:57:30.250 288 12611.35 298.75 54773.47 88888.00 2013-10-15 15:57:30.375 288 12611.35 298.75 54773.50 88888.00 2013-10-15 15:57:30.500 288 12611.38 298.73 54773.50 88888.00 2013-10-15 15:57:30.625 288 12611.33 298.70 54773.47 88888.00 2013-10-15 15:57:30.750 288 12611.27 298.73 54773.47 88888.00 2013-10-15 15:57:30.875 288 12611.23 298.68 54773.47 88888.00 2013-10-15 15:57:31.000 288 12611.20 298.70 54773.50 88888.00 2013-10-15 15:57:31.125 288 12611.23 298.73 54773.53 88888.00 2013-10-15 15:57:31.250 288 12611.23 298.68 54773.53 88888.00 2013-10-15 15:57:31.375 288 12611.30 298.73 54773.53 88888.00 2013-10-15 15:57:31.500 288 12611.27 298.73 54773.50 88888.00 2013-10-15 15:57:31.625 288 12611.23 298.73 54773.47 88888.00 2013-10-15 15:57:31.750 288 12611.20 298.68 54773.47 88888.00 2013-10-15 15:57:31.875 288 12611.17 298.65 54773.47 88888.00 2013-10-15 15:57:32.000 288 12611.20 298.68 54773.50 88888.00 2013-10-15 15:57:32.125 288 12611.25 298.70 54773.50 88888.00 2013-10-15 15:57:32.250 288 12611.20 298.70 54773.53 88888.00 2013-10-15 15:57:32.375 288 12611.20 298.68 54773.53 88888.00 2013-10-15 15:57:32.500 288 12611.12 298.68 54773.53 88888.00 2013-10-15 15:57:32.625 288 12611.12 298.65 54773.50 88888.00 2013-10-15 15:57:32.750 288 12611.15 298.62 54773.50 88888.00 2013-10-15 15:57:32.875 288 12611.12 298.62 54773.53 88888.00 2013-10-15 15:57:33.000 288 12611.10 298.60 54773.53 88888.00 2013-10-15 15:57:33.125 288 12611.08 298.62 54773.53 88888.00 2013-10-15 15:57:33.250 288 12611.05 298.60 54773.53 88888.00 2013-10-15 15:57:33.375 288 12611.10 298.62 54773.53 88888.00 2013-10-15 15:57:33.500 288 12611.08 298.65 54773.55 88888.00 2013-10-15 15:57:33.625 288 12611.02 298.65 54773.55 88888.00 2013-10-15 15:57:33.750 288 12611.05 298.62 54773.53 88888.00 2013-10-15 15:57:33.875 288 12611.10 298.65 54773.55 88888.00 2013-10-15 15:57:34.000 288 12611.15 298.62 54773.53 88888.00 2013-10-15 15:57:34.125 288 12611.02 298.62 54773.55 88888.00 2013-10-15 15:57:34.250 288 12611.00 298.57 54773.55 88888.00 2013-10-15 15:57:34.375 288 12611.00 298.57 54773.55 88888.00 2013-10-15 15:57:34.500 288 12611.02 298.55 54773.55 88888.00 2013-10-15 15:57:34.625 288 12610.98 298.57 54773.55 88888.00 2013-10-15 15:57:34.750 288 12611.00 298.57 54773.55 88888.00 2013-10-15 15:57:34.875 288 12610.98 298.60 54773.55 88888.00 2013-10-15 15:57:35.000 288 12610.95 298.60 54773.53 88888.00 2013-10-15 15:57:35.125 288 12610.98 298.60 54773.57 88888.00 2013-10-15 15:57:35.250 288 12610.90 298.57 54773.55 88888.00 2013-10-15 15:57:35.375 288 12610.90 298.57 54773.53 88888.00 2013-10-15 15:57:35.500 288 12610.88 298.57 54773.55 88888.00 2013-10-15 15:57:35.625 288 12610.92 298.60 54773.53 88888.00 2013-10-15 15:57:35.750 288 12610.92 298.60 54773.55 88888.00 2013-10-15 15:57:35.875 288 12610.88 298.55 54773.53 88888.00 2013-10-15 15:57:36.000 288 12610.85 298.55 54773.53 88888.00 2013-10-15 15:57:36.125 288 12610.83 298.60 54773.53 88888.00 2013-10-15 15:57:36.250 288 12610.80 298.60 54773.55 88888.00 2013-10-15 15:57:36.375 288 12610.77 298.55 54773.55 88888.00 2013-10-15 15:57:36.500 288 12610.70 298.52 54773.55 88888.00 2013-10-15 15:57:36.625 288 12610.73 298.55 54773.55 88888.00 2013-10-15 15:57:36.750 288 12610.75 298.57 54773.55 88888.00 2013-10-15 15:57:36.875 288 12610.75 298.55 54773.53 88888.00 2013-10-15 15:57:37.000 288 12610.83 298.55 54773.53 88888.00 2013-10-15 15:57:37.125 288 12610.75 298.57 54773.55 88888.00 2013-10-15 15:57:37.250 288 12610.75 298.52 54773.57 88888.00 2013-10-15 15:57:37.375 288 12610.77 298.52 54773.57 88888.00 2013-10-15 15:57:37.500 288 12610.77 298.52 54773.57 88888.00 2013-10-15 15:57:37.625 288 12610.75 298.50 54773.55 88888.00 2013-10-15 15:57:37.750 288 12610.70 298.52 54773.57 88888.00 2013-10-15 15:57:37.875 288 12610.67 298.55 54773.55 88888.00 2013-10-15 15:57:38.000 288 12610.65 298.55 54773.55 88888.00 2013-10-15 15:57:38.125 288 12610.65 298.50 54773.55 88888.00 2013-10-15 15:57:38.250 288 12610.65 298.50 54773.55 88888.00 2013-10-15 15:57:38.375 288 12610.62 298.50 54773.55 88888.00 2013-10-15 15:57:38.500 288 12610.60 298.50 54773.55 88888.00 2013-10-15 15:57:38.625 288 12610.55 298.50 54773.57 88888.00 2013-10-15 15:57:38.750 288 12610.52 298.50 54773.55 88888.00 2013-10-15 15:57:38.875 288 12610.58 298.50 54773.53 88888.00 2013-10-15 15:57:39.000 288 12610.60 298.48 54773.53 88888.00 2013-10-15 15:57:39.125 288 12610.60 298.50 54773.53 88888.00 2013-10-15 15:57:39.250 288 12610.60 298.50 54773.53 88888.00 2013-10-15 15:57:39.375 288 12610.65 298.52 54773.53 88888.00 2013-10-15 15:57:39.500 288 12610.58 298.52 54773.57 88888.00 2013-10-15 15:57:39.625 288 12610.52 298.52 54773.57 88888.00 2013-10-15 15:57:39.750 288 12610.52 298.50 54773.53 88888.00 2013-10-15 15:57:39.875 288 12610.52 298.48 54773.53 88888.00 2013-10-15 15:57:40.000 288 12610.48 298.50 54773.53 88888.00 2013-10-15 15:57:40.125 288 12610.52 298.50 54773.53 88888.00 2013-10-15 15:57:40.250 288 12610.55 298.50 54773.53 88888.00 2013-10-15 15:57:40.375 288 12610.60 298.48 54773.55 88888.00 2013-10-15 15:57:40.500 288 12610.58 298.48 54773.55 88888.00 2013-10-15 15:57:40.625 288 12610.58 298.48 54773.55 88888.00 2013-10-15 15:57:40.750 288 12610.58 298.48 54773.53 88888.00 2013-10-15 15:57:40.875 288 12610.52 298.50 54773.53 88888.00 2013-10-15 15:57:41.000 288 12610.50 298.50 54773.53 88888.00 2013-10-15 15:57:41.125 288 12610.42 298.50 54773.53 88888.00 2013-10-15 15:57:41.250 288 12610.38 298.48 54773.53 88888.00 2013-10-15 15:57:41.375 288 12610.42 298.48 54773.53 88888.00 2013-10-15 15:57:41.500 288 12610.45 298.45 54773.47 88888.00 2013-10-15 15:57:41.625 288 12610.45 298.45 54773.50 88888.00 2013-10-15 15:57:41.750 288 12610.45 298.48 54773.53 88888.00 2013-10-15 15:57:41.875 288 12610.45 298.48 54773.53 88888.00 2013-10-15 15:57:42.000 288 12610.48 298.45 54773.53 88888.00 2013-10-15 15:57:42.125 288 12610.55 298.45 54773.50 88888.00 2013-10-15 15:57:42.250 288 12610.48 298.48 54773.55 88888.00 2013-10-15 15:57:42.375 288 12610.50 298.48 54773.53 88888.00 2013-10-15 15:57:42.500 288 12610.50 298.48 54773.53 88888.00 2013-10-15 15:57:42.625 288 12610.45 298.45 54773.53 88888.00 2013-10-15 15:57:42.750 288 12610.40 298.45 54773.53 88888.00 2013-10-15 15:57:42.875 288 12610.42 298.48 54773.53 88888.00 2013-10-15 15:57:43.000 288 12610.38 298.45 54773.53 88888.00 2013-10-15 15:57:43.125 288 12610.27 298.45 54773.53 88888.00 2013-10-15 15:57:43.250 288 12610.23 298.43 54773.50 88888.00 2013-10-15 15:57:43.375 288 12610.27 298.43 54773.50 88888.00 2013-10-15 15:57:43.500 288 12610.33 298.45 54773.50 88888.00 2013-10-15 15:57:43.625 288 12610.35 298.45 54773.50 88888.00 2013-10-15 15:57:43.750 288 12610.35 298.45 54773.50 88888.00 2013-10-15 15:57:43.875 288 12610.35 298.45 54773.50 88888.00 2013-10-15 15:57:44.000 288 12610.33 298.45 54773.50 88888.00 2013-10-15 15:57:44.125 288 12610.35 298.43 54773.50 88888.00 2013-10-15 15:57:44.250 288 12610.27 298.43 54773.53 88888.00 2013-10-15 15:57:44.375 288 12610.30 298.45 54773.53 88888.00 2013-10-15 15:57:44.500 288 12610.33 298.45 54773.50 88888.00 2013-10-15 15:57:44.625 288 12610.30 298.43 54773.53 88888.00 2013-10-15 15:57:44.750 288 12610.33 298.40 54773.50 88888.00 2013-10-15 15:57:44.875 288 12610.33 298.43 54773.47 88888.00 2013-10-15 15:57:45.000 288 12610.33 298.43 54773.47 88888.00 2013-10-15 15:57:45.125 288 12610.35 298.45 54773.50 88888.00 2013-10-15 15:57:45.250 288 12610.33 298.45 54773.50 88888.00 2013-10-15 15:57:45.375 288 12610.33 298.45 54773.50 88888.00 2013-10-15 15:57:45.500 288 12610.27 298.43 54773.47 88888.00 2013-10-15 15:57:45.625 288 12610.27 298.43 54773.47 88888.00 2013-10-15 15:57:45.750 288 12610.35 298.45 54773.50 88888.00 2013-10-15 15:57:45.875 288 12610.35 298.43 54773.50 88888.00 2013-10-15 15:57:46.000 288 12610.27 298.43 54773.47 88888.00 2013-10-15 15:57:46.125 288 12610.20 298.43 54773.45 88888.00 2013-10-15 15:57:46.250 288 12610.17 298.43 54773.47 88888.00 2013-10-15 15:57:46.375 288 12610.23 298.40 54773.45 88888.00 2013-10-15 15:57:46.500 288 12610.27 298.40 54773.47 88888.00 2013-10-15 15:57:46.625 288 12610.25 298.43 54773.47 88888.00 2013-10-15 15:57:46.750 288 12610.20 298.43 54773.47 88888.00 2013-10-15 15:57:46.875 288 12610.15 298.43 54773.47 88888.00 2013-10-15 15:57:47.000 288 12610.15 298.43 54773.47 88888.00 2013-10-15 15:57:47.125 288 12610.20 298.40 54773.47 88888.00 2013-10-15 15:57:47.250 288 12610.17 298.40 54773.50 88888.00 2013-10-15 15:57:47.375 288 12610.15 298.40 54773.47 88888.00 2013-10-15 15:57:47.500 288 12610.12 298.40 54773.45 88888.00 2013-10-15 15:57:47.625 288 12610.10 298.43 54773.45 88888.00 2013-10-15 15:57:47.750 288 12610.15 298.43 54773.47 88888.00 2013-10-15 15:57:47.875 288 12610.23 298.43 54773.45 88888.00 2013-10-15 15:57:48.000 288 12610.17 298.40 54773.45 88888.00 2013-10-15 15:57:48.125 288 12610.15 298.38 54773.47 88888.00 2013-10-15 15:57:48.250 288 12610.12 298.38 54773.50 88888.00 2013-10-15 15:57:48.375 288 12610.08 298.40 54773.47 88888.00 2013-10-15 15:57:48.500 288 12610.08 298.40 54773.45 88888.00 2013-10-15 15:57:48.625 288 12610.10 298.40 54773.43 88888.00 2013-10-15 15:57:48.750 288 12610.15 298.38 54773.43 88888.00 2013-10-15 15:57:48.875 288 12610.12 298.40 54773.40 88888.00 2013-10-15 15:57:49.000 288 12610.12 298.40 54773.43 88888.00 2013-10-15 15:57:49.125 288 12610.15 298.40 54773.45 88888.00 2013-10-15 15:57:49.250 288 12610.17 298.38 54773.43 88888.00 2013-10-15 15:57:49.375 288 12610.25 298.38 54773.43 88888.00 2013-10-15 15:57:49.500 288 12610.17 298.40 54773.40 88888.00 2013-10-15 15:57:49.625 288 12610.12 298.38 54773.38 88888.00 2013-10-15 15:57:49.750 288 12610.10 298.40 54773.35 88888.00 2013-10-15 15:57:49.875 288 12610.10 298.35 54773.35 88888.00 2013-10-15 15:57:50.000 288 12610.08 298.30 54773.38 88888.00 2013-10-15 15:57:50.125 288 12610.02 298.32 54773.38 88888.00 2013-10-15 15:57:50.250 288 12610.05 298.35 54773.40 88888.00 2013-10-15 15:57:50.375 288 12610.08 298.38 54773.40 88888.00 2013-10-15 15:57:50.500 288 12610.05 298.35 54773.38 88888.00 2013-10-15 15:57:50.625 288 12610.08 298.32 54773.35 88888.00 2013-10-15 15:57:50.750 288 12610.05 298.35 54773.38 88888.00 2013-10-15 15:57:50.875 288 12610.00 298.35 54773.38 88888.00 2013-10-15 15:57:51.000 288 12610.00 298.32 54773.38 88888.00 2013-10-15 15:57:51.125 288 12610.05 298.30 54773.38 88888.00 2013-10-15 15:57:51.250 288 12610.08 298.30 54773.35 88888.00 2013-10-15 15:57:51.375 288 12610.10 298.30 54773.35 88888.00 2013-10-15 15:57:51.500 288 12610.08 298.30 54773.40 88888.00 2013-10-15 15:57:51.625 288 12610.02 298.32 54773.38 88888.00 2013-10-15 15:57:51.750 288 12609.98 298.32 54773.35 88888.00 2013-10-15 15:57:51.875 288 12609.95 298.30 54773.35 88888.00 2013-10-15 15:57:52.000 288 12609.98 298.32 54773.35 88888.00 2013-10-15 15:57:52.125 288 12609.98 298.30 54773.38 88888.00 2013-10-15 15:57:52.250 288 12609.95 298.27 54773.38 88888.00 2013-10-15 15:57:52.375 288 12609.98 298.30 54773.40 88888.00 2013-10-15 15:57:52.500 288 12609.98 298.30 54773.38 88888.00 2013-10-15 15:57:52.625 288 12610.00 298.27 54773.35 88888.00 2013-10-15 15:57:52.750 288 12610.00 298.30 54773.32 88888.00 2013-10-15 15:57:52.875 288 12610.02 298.27 54773.35 88888.00 2013-10-15 15:57:53.000 288 12609.98 298.27 54773.35 88888.00 2013-10-15 15:57:53.125 288 12609.98 298.25 54773.35 88888.00 2013-10-15 15:57:53.250 288 12609.95 298.23 54773.35 88888.00 2013-10-15 15:57:53.375 288 12609.98 298.23 54773.35 88888.00 2013-10-15 15:57:53.500 288 12610.02 298.23 54773.35 88888.00 2013-10-15 15:57:53.625 288 12609.98 298.20 54773.32 88888.00 2013-10-15 15:57:53.750 288 12609.98 298.20 54773.32 88888.00 2013-10-15 15:57:53.875 288 12610.00 298.23 54773.30 88888.00 2013-10-15 15:57:54.000 288 12609.98 298.18 54773.32 88888.00 2013-10-15 15:57:54.125 288 12609.92 298.15 54773.32 88888.00 2013-10-15 15:57:54.250 288 12609.90 298.15 54773.32 88888.00 2013-10-15 15:57:54.375 288 12609.88 298.18 54773.30 88888.00 2013-10-15 15:57:54.500 288 12609.88 298.18 54773.30 88888.00 2013-10-15 15:57:54.625 288 12609.90 298.15 54773.35 88888.00 2013-10-15 15:57:54.750 288 12609.90 298.15 54773.35 88888.00 2013-10-15 15:57:54.875 288 12609.85 298.15 54773.35 88888.00 2013-10-15 15:57:55.000 288 12609.85 298.12 54773.35 88888.00 2013-10-15 15:57:55.125 288 12609.85 298.10 54773.35 88888.00 2013-10-15 15:57:55.250 288 12609.85 298.10 54773.35 88888.00 2013-10-15 15:57:55.375 288 12609.88 298.10 54773.38 88888.00 2013-10-15 15:57:55.500 288 12609.90 298.07 54773.38 88888.00 2013-10-15 15:57:55.625 288 12609.90 298.05 54773.38 88888.00 2013-10-15 15:57:55.750 288 12609.83 298.05 54773.35 88888.00 2013-10-15 15:57:55.875 288 12609.77 298.07 54773.32 88888.00 2013-10-15 15:57:56.000 288 12609.70 298.00 54773.30 88888.00 2013-10-15 15:57:56.125 288 12609.70 297.98 54773.30 88888.00 2013-10-15 15:57:56.250 288 12609.73 298.00 54773.32 88888.00 2013-10-15 15:57:56.375 288 12609.75 298.00 54773.32 88888.00 2013-10-15 15:57:56.500 288 12609.75 297.98 54773.32 88888.00 2013-10-15 15:57:56.625 288 12609.77 298.00 54773.35 88888.00 2013-10-15 15:57:56.750 288 12609.77 298.00 54773.35 88888.00 2013-10-15 15:57:56.875 288 12609.75 297.98 54773.35 88888.00 2013-10-15 15:57:57.000 288 12609.77 297.95 54773.35 88888.00 2013-10-15 15:57:57.125 288 12609.75 297.98 54773.32 88888.00 2013-10-15 15:57:57.250 288 12609.67 297.93 54773.32 88888.00 2013-10-15 15:57:57.375 288 12609.67 297.95 54773.32 88888.00 2013-10-15 15:57:57.500 288 12609.70 297.93 54773.32 88888.00 2013-10-15 15:57:57.625 288 12609.70 297.90 54773.32 88888.00 2013-10-15 15:57:57.750 288 12609.67 297.90 54773.35 88888.00 2013-10-15 15:57:57.875 288 12609.67 297.90 54773.35 88888.00 2013-10-15 15:57:58.000 288 12609.65 297.90 54773.35 88888.00 2013-10-15 15:57:58.125 288 12609.60 297.88 54773.35 88888.00 2013-10-15 15:57:58.250 288 12609.65 297.85 54773.35 88888.00 2013-10-15 15:57:58.375 288 12609.67 297.85 54773.35 88888.00 2013-10-15 15:57:58.500 288 12609.65 297.85 54773.32 88888.00 2013-10-15 15:57:58.625 288 12609.60 297.88 54773.32 88888.00 2013-10-15 15:57:58.750 288 12609.58 297.82 54773.35 88888.00 2013-10-15 15:57:58.875 288 12609.60 297.80 54773.35 88888.00 2013-10-15 15:57:59.000 288 12609.58 297.77 54773.35 88888.00 2013-10-15 15:57:59.125 288 12609.55 297.80 54773.35 88888.00 2013-10-15 15:57:59.250 288 12609.55 297.80 54773.40 88888.00 2013-10-15 15:57:59.375 288 12609.55 297.80 54773.40 88888.00 2013-10-15 15:57:59.500 288 12609.52 297.77 54773.40 88888.00 2013-10-15 15:57:59.625 288 12609.55 297.77 54773.38 88888.00 2013-10-15 15:57:59.750 288 12609.58 297.77 54773.38 88888.00 2013-10-15 15:57:59.875 288 12609.60 297.75 54773.40 88888.00 2013-10-15 15:58:00.000 288 12609.52 297.75 54773.38 88888.00 2013-10-15 15:58:00.125 288 12609.50 297.73 54773.40 88888.00 2013-10-15 15:58:00.250 288 12609.45 297.70 54773.40 88888.00 2013-10-15 15:58:00.375 288 12609.48 297.73 54773.40 88888.00 2013-10-15 15:58:00.500 288 12609.48 297.70 54773.35 88888.00 2013-10-15 15:58:00.625 288 12609.50 297.70 54773.35 88888.00 2013-10-15 15:58:00.750 288 12609.50 297.70 54773.38 88888.00 2013-10-15 15:58:00.875 288 12609.45 297.68 54773.40 88888.00 2013-10-15 15:58:01.000 288 12609.40 297.68 54773.38 88888.00 2013-10-15 15:58:01.125 288 12609.30 297.65 54773.38 88888.00 2013-10-15 15:58:01.250 288 12609.30 297.62 54773.40 88888.00 2013-10-15 15:58:01.375 288 12609.35 297.65 54773.40 88888.00 2013-10-15 15:58:01.500 288 12609.30 297.65 54773.38 88888.00 2013-10-15 15:58:01.625 288 12609.30 297.62 54773.38 88888.00 2013-10-15 15:58:01.750 288 12609.30 297.60 54773.40 88888.00 2013-10-15 15:58:01.875 288 12609.27 297.62 54773.40 88888.00 2013-10-15 15:58:02.000 288 12609.30 297.62 54773.38 88888.00 2013-10-15 15:58:02.125 288 12609.30 297.62 54773.40 88888.00 2013-10-15 15:58:02.250 288 12609.27 297.60 54773.38 88888.00 2013-10-15 15:58:02.375 288 12609.23 297.60 54773.38 88888.00 2013-10-15 15:58:02.500 288 12609.23 297.57 54773.40 88888.00 2013-10-15 15:58:02.625 288 12609.27 297.57 54773.43 88888.00 2013-10-15 15:58:02.750 288 12609.25 297.57 54773.43 88888.00 2013-10-15 15:58:02.875 288 12609.20 297.57 54773.40 88888.00 2013-10-15 15:58:03.000 288 12609.15 297.55 54773.40 88888.00 2013-10-15 15:58:03.125 288 12609.17 297.57 54773.43 88888.00 2013-10-15 15:58:03.250 288 12609.20 297.57 54773.40 88888.00 2013-10-15 15:58:03.375 288 12609.20 297.57 54773.43 88888.00 2013-10-15 15:58:03.500 288 12609.12 297.55 54773.43 88888.00 2013-10-15 15:58:03.625 288 12609.10 297.55 54773.45 88888.00 2013-10-15 15:58:03.750 288 12609.17 297.55 54773.43 88888.00 2013-10-15 15:58:03.875 288 12609.15 297.52 54773.43 88888.00 2013-10-15 15:58:04.000 288 12609.10 297.52 54773.43 88888.00 2013-10-15 15:58:04.125 288 12609.10 297.50 54773.43 88888.00 2013-10-15 15:58:04.250 288 12609.05 297.48 54773.43 88888.00 2013-10-15 15:58:04.375 288 12609.00 297.45 54773.40 88888.00 2013-10-15 15:58:04.500 288 12609.00 297.48 54773.45 88888.00 2013-10-15 15:58:04.625 288 12609.05 297.48 54773.43 88888.00 2013-10-15 15:58:04.750 288 12608.92 297.45 54773.43 88888.00 2013-10-15 15:58:04.875 288 12608.90 297.45 54773.45 88888.00 2013-10-15 15:58:05.000 288 12608.92 297.43 54773.43 88888.00 2013-10-15 15:58:05.125 288 12608.95 297.43 54773.43 88888.00 2013-10-15 15:58:05.250 288 12608.92 297.43 54773.43 88888.00 2013-10-15 15:58:05.375 288 12608.88 297.43 54773.45 88888.00 2013-10-15 15:58:05.500 288 12608.88 297.40 54773.43 88888.00 2013-10-15 15:58:05.625 288 12608.90 297.38 54773.43 88888.00 2013-10-15 15:58:05.750 288 12608.98 297.43 54773.45 88888.00 2013-10-15 15:58:05.875 288 12608.95 297.43 54773.47 88888.00 2013-10-15 15:58:06.000 288 12608.92 297.40 54773.45 88888.00 2013-10-15 15:58:06.125 288 12608.92 297.40 54773.50 88888.00 2013-10-15 15:58:06.250 288 12608.95 297.38 54773.47 88888.00 2013-10-15 15:58:06.375 288 12608.88 297.38 54773.47 88888.00 2013-10-15 15:58:06.500 288 12608.83 297.38 54773.47 88888.00 2013-10-15 15:58:06.625 288 12608.80 297.35 54773.47 88888.00 2013-10-15 15:58:06.750 288 12608.85 297.32 54773.47 88888.00 2013-10-15 15:58:06.875 288 12608.85 297.35 54773.47 88888.00 2013-10-15 15:58:07.000 288 12608.80 297.38 54773.50 88888.00 2013-10-15 15:58:07.125 288 12608.85 297.40 54773.47 88888.00 2013-10-15 15:58:07.250 288 12608.80 297.35 54773.47 88888.00 2013-10-15 15:58:07.375 288 12608.80 297.38 54773.53 88888.00 2013-10-15 15:58:07.500 288 12608.77 297.38 54773.53 88888.00 2013-10-15 15:58:07.625 288 12608.75 297.30 54773.53 88888.00 2013-10-15 15:58:07.750 288 12608.73 297.27 54773.53 88888.00 2013-10-15 15:58:07.875 288 12608.67 297.30 54773.50 88888.00 2013-10-15 15:58:08.000 288 12608.62 297.35 54773.50 88888.00 2013-10-15 15:58:08.125 288 12608.60 297.32 54773.50 88888.00 2013-10-15 15:58:08.250 288 12608.58 297.30 54773.53 88888.00 2013-10-15 15:58:08.375 288 12608.60 297.30 54773.50 88888.00 2013-10-15 15:58:08.500 288 12608.60 297.30 54773.53 88888.00 2013-10-15 15:58:08.625 288 12608.55 297.30 54773.50 88888.00 2013-10-15 15:58:08.750 288 12608.55 297.27 54773.50 88888.00 2013-10-15 15:58:08.875 288 12608.58 297.30 54773.50 88888.00 2013-10-15 15:58:09.000 288 12608.52 297.25 54773.47 88888.00 2013-10-15 15:58:09.125 288 12608.48 297.25 54773.50 88888.00 2013-10-15 15:58:09.250 288 12608.45 297.20 54773.53 88888.00 2013-10-15 15:58:09.375 288 12608.48 297.25 54773.50 88888.00 2013-10-15 15:58:09.500 288 12608.48 297.23 54773.53 88888.00 2013-10-15 15:58:09.625 288 12608.42 297.23 54773.53 88888.00 2013-10-15 15:58:09.750 288 12608.42 297.23 54773.53 88888.00 2013-10-15 15:58:09.875 288 12608.48 297.20 54773.55 88888.00 2013-10-15 15:58:10.000 288 12608.42 297.18 54773.55 88888.00 2013-10-15 15:58:10.125 288 12608.38 297.18 54773.53 88888.00 2013-10-15 15:58:10.250 288 12608.35 297.18 54773.53 88888.00 2013-10-15 15:58:10.375 288 12608.33 297.23 54773.55 88888.00 2013-10-15 15:58:10.500 288 12608.30 297.23 54773.55 88888.00 2013-10-15 15:58:10.625 288 12608.30 297.20 54773.53 88888.00 2013-10-15 15:58:10.750 288 12608.30 297.20 54773.55 88888.00 2013-10-15 15:58:10.875 288 12608.27 297.23 54773.55 88888.00 2013-10-15 15:58:11.000 288 12608.30 297.23 54773.57 88888.00 2013-10-15 15:58:11.125 288 12608.30 297.20 54773.60 88888.00 2013-10-15 15:58:11.250 288 12608.25 297.20 54773.60 88888.00 2013-10-15 15:58:11.375 288 12608.23 297.20 54773.57 88888.00 2013-10-15 15:58:11.500 288 12608.23 297.23 54773.57 88888.00 2013-10-15 15:58:11.625 288 12608.12 297.25 54773.57 88888.00 2013-10-15 15:58:11.750 288 12608.05 297.20 54773.62 88888.00 2013-10-15 15:58:11.875 288 12608.05 297.20 54773.60 88888.00 2013-10-15 15:58:12.000 288 12608.15 297.23 54773.60 88888.00 2013-10-15 15:58:12.125 288 12608.15 297.23 54773.60 88888.00 2013-10-15 15:58:12.250 288 12608.12 297.23 54773.60 88888.00 2013-10-15 15:58:12.375 288 12608.05 297.18 54773.60 88888.00 2013-10-15 15:58:12.500 288 12608.00 297.18 54773.60 88888.00 2013-10-15 15:58:12.625 288 12607.98 297.25 54773.60 88888.00 2013-10-15 15:58:12.750 288 12607.98 297.25 54773.60 88888.00 2013-10-15 15:58:12.875 288 12607.92 297.23 54773.60 88888.00 2013-10-15 15:58:13.000 288 12607.95 297.20 54773.62 88888.00 2013-10-15 15:58:13.125 288 12608.00 297.25 54773.62 88888.00 2013-10-15 15:58:13.250 288 12608.00 297.25 54773.62 88888.00 2013-10-15 15:58:13.375 288 12607.95 297.25 54773.62 88888.00 2013-10-15 15:58:13.500 288 12607.90 297.23 54773.65 88888.00 2013-10-15 15:58:13.625 288 12607.83 297.23 54773.68 88888.00 2013-10-15 15:58:13.750 288 12607.73 297.23 54773.68 88888.00 2013-10-15 15:58:13.875 288 12607.73 297.23 54773.68 88888.00 2013-10-15 15:58:14.000 288 12607.67 297.20 54773.65 88888.00 2013-10-15 15:58:14.125 288 12607.70 297.20 54773.65 88888.00 2013-10-15 15:58:14.250 288 12607.67 297.20 54773.68 88888.00 2013-10-15 15:58:14.375 288 12607.73 297.20 54773.68 88888.00 2013-10-15 15:58:14.500 288 12607.70 297.18 54773.65 88888.00 2013-10-15 15:58:14.625 288 12607.70 297.18 54773.68 88888.00 2013-10-15 15:58:14.750 288 12607.67 297.23 54773.68 88888.00 2013-10-15 15:58:14.875 288 12607.52 297.23 54773.65 88888.00 2013-10-15 15:58:15.000 288 12607.50 297.20 54773.62 88888.00 2013-10-15 15:58:15.125 288 12607.58 297.23 54773.65 88888.00 2013-10-15 15:58:15.250 288 12607.55 297.23 54773.65 88888.00 2013-10-15 15:58:15.375 288 12607.55 297.23 54773.65 88888.00 2013-10-15 15:58:15.500 288 12607.50 297.23 54773.65 88888.00 2013-10-15 15:58:15.625 288 12607.42 297.23 54773.68 88888.00 2013-10-15 15:58:15.750 288 12607.35 297.20 54773.65 88888.00 2013-10-15 15:58:15.875 288 12607.33 297.25 54773.65 88888.00 2013-10-15 15:58:16.000 288 12607.35 297.25 54773.68 88888.00 2013-10-15 15:58:16.125 288 12607.38 297.27 54773.70 88888.00 2013-10-15 15:58:16.250 288 12607.38 297.23 54773.70 88888.00 2013-10-15 15:58:16.375 288 12607.33 297.20 54773.70 88888.00 2013-10-15 15:58:16.500 288 12607.23 297.25 54773.68 88888.00 2013-10-15 15:58:16.625 288 12607.20 297.23 54773.72 88888.00 2013-10-15 15:58:16.750 288 12607.20 297.25 54773.72 88888.00 2013-10-15 15:58:16.875 288 12607.23 297.25 54773.70 88888.00 2013-10-15 15:58:17.000 288 12607.23 297.25 54773.70 88888.00 2013-10-15 15:58:17.125 288 12607.17 297.20 54773.68 88888.00 2013-10-15 15:58:17.250 288 12607.10 297.20 54773.70 88888.00 2013-10-15 15:58:17.375 288 12607.10 297.23 54773.70 88888.00 2013-10-15 15:58:17.500 288 12607.05 297.20 54773.72 88888.00 2013-10-15 15:58:17.625 288 12607.02 297.20 54773.70 88888.00 2013-10-15 15:58:17.750 288 12607.02 297.25 54773.70 88888.00 2013-10-15 15:58:17.875 288 12606.98 297.25 54773.70 88888.00 2013-10-15 15:58:18.000 288 12606.92 297.23 54773.70 88888.00 2013-10-15 15:58:18.125 288 12606.95 297.25 54773.70 88888.00 2013-10-15 15:58:18.250 288 12606.90 297.27 54773.72 88888.00 2013-10-15 15:58:18.375 288 12606.98 297.27 54773.75 88888.00 2013-10-15 15:58:18.500 288 12607.02 297.25 54773.75 88888.00 2013-10-15 15:58:18.625 288 12606.92 297.27 54773.72 88888.00 2013-10-15 15:58:18.750 288 12606.83 297.27 54773.70 88888.00 2013-10-15 15:58:18.875 288 12606.83 297.30 54773.72 88888.00 2013-10-15 15:58:19.000 288 12606.77 297.30 54773.72 88888.00 2013-10-15 15:58:19.125 288 12606.73 297.27 54773.72 88888.00 2013-10-15 15:58:19.250 288 12606.65 297.23 54773.75 88888.00 2013-10-15 15:58:19.375 288 12606.67 297.27 54773.75 88888.00 2013-10-15 15:58:19.500 288 12606.73 297.27 54773.75 88888.00 2013-10-15 15:58:19.625 288 12606.73 297.27 54773.80 88888.00 2013-10-15 15:58:19.750 288 12606.67 297.27 54773.78 88888.00 2013-10-15 15:58:19.875 288 12606.62 297.27 54773.75 88888.00 2013-10-15 15:58:20.000 288 12606.55 297.23 54773.72 88888.00 2013-10-15 15:58:20.125 288 12606.52 297.25 54773.75 88888.00 2013-10-15 15:58:20.250 288 12606.55 297.27 54773.82 88888.00 2013-10-15 15:58:20.375 288 12606.55 297.27 54773.82 88888.00 2013-10-15 15:58:20.500 288 12606.52 297.32 54773.82 88888.00 2013-10-15 15:58:20.625 288 12606.45 297.32 54773.82 88888.00 2013-10-15 15:58:20.750 288 12606.45 297.32 54773.82 88888.00 2013-10-15 15:58:20.875 288 12606.48 297.35 54773.82 88888.00 2013-10-15 15:58:21.000 288 12606.48 297.38 54773.82 88888.00 2013-10-15 15:58:21.125 288 12606.45 297.35 54773.82 88888.00 2013-10-15 15:58:21.250 288 12606.40 297.32 54773.82 88888.00 2013-10-15 15:58:21.375 288 12606.35 297.35 54773.82 88888.00 2013-10-15 15:58:21.500 288 12606.33 297.35 54773.82 88888.00 2013-10-15 15:58:21.625 288 12606.33 297.35 54773.82 88888.00 2013-10-15 15:58:21.750 288 12606.27 297.38 54773.82 88888.00 2013-10-15 15:58:21.875 288 12606.20 297.35 54773.82 88888.00 2013-10-15 15:58:22.000 288 12606.20 297.35 54773.80 88888.00 2013-10-15 15:58:22.125 288 12606.08 297.32 54773.80 88888.00 2013-10-15 15:58:22.250 288 12606.00 297.32 54773.82 88888.00 2013-10-15 15:58:22.375 288 12606.02 297.35 54773.82 88888.00 2013-10-15 15:58:22.500 288 12606.05 297.38 54773.82 88888.00 2013-10-15 15:58:22.625 288 12606.02 297.40 54773.80 88888.00 2013-10-15 15:58:22.750 288 12605.95 297.40 54773.82 88888.00 2013-10-15 15:58:22.875 288 12605.88 297.40 54773.85 88888.00 2013-10-15 15:58:23.000 288 12605.90 297.40 54773.88 88888.00 2013-10-15 15:58:23.125 288 12605.90 297.43 54773.88 88888.00 2013-10-15 15:58:23.250 288 12605.85 297.43 54773.88 88888.00 2013-10-15 15:58:23.375 288 12605.88 297.45 54773.88 88888.00 2013-10-15 15:58:23.500 288 12605.80 297.43 54773.85 88888.00 2013-10-15 15:58:23.625 288 12605.77 297.45 54773.88 88888.00 2013-10-15 15:58:23.750 288 12605.80 297.48 54773.85 88888.00 2013-10-15 15:58:23.875 288 12605.83 297.48 54773.88 88888.00 2013-10-15 15:58:24.000 288 12605.77 297.48 54773.88 88888.00 2013-10-15 15:58:24.125 288 12605.77 297.48 54773.90 88888.00 2013-10-15 15:58:24.250 288 12605.73 297.48 54773.88 88888.00 2013-10-15 15:58:24.375 288 12605.70 297.50 54773.90 88888.00 2013-10-15 15:58:24.500 288 12605.65 297.50 54773.90 88888.00 2013-10-15 15:58:24.625 288 12605.60 297.52 54773.90 88888.00 2013-10-15 15:58:24.750 288 12605.58 297.52 54773.95 88888.00 2013-10-15 15:58:24.875 288 12605.58 297.52 54773.95 88888.00 2013-10-15 15:58:25.000 288 12605.58 297.55 54773.95 88888.00 2013-10-15 15:58:25.125 288 12605.58 297.55 54773.93 88888.00 2013-10-15 15:58:25.250 288 12605.48 297.55 54773.93 88888.00 2013-10-15 15:58:25.375 288 12605.52 297.57 54773.93 88888.00 2013-10-15 15:58:25.500 288 12605.52 297.57 54773.95 88888.00 2013-10-15 15:58:25.625 288 12605.40 297.57 54773.97 88888.00 2013-10-15 15:58:25.750 288 12605.38 297.60 54773.95 88888.00 2013-10-15 15:58:25.875 288 12605.38 297.60 54773.90 88888.00 2013-10-15 15:58:26.000 288 12605.35 297.62 54773.95 88888.00 2013-10-15 15:58:26.125 288 12605.25 297.65 54773.97 88888.00 2013-10-15 15:58:26.250 288 12605.20 297.65 54773.97 88888.00 2013-10-15 15:58:26.375 288 12605.15 297.65 54773.95 88888.00 2013-10-15 15:58:26.500 288 12605.10 297.65 54773.97 88888.00 2013-10-15 15:58:26.625 288 12605.05 297.65 54773.95 88888.00 2013-10-15 15:58:26.750 288 12605.05 297.68 54773.97 88888.00 2013-10-15 15:58:26.875 288 12605.05 297.70 54774.00 88888.00 2013-10-15 15:58:27.000 288 12605.00 297.70 54773.97 88888.00 2013-10-15 15:58:27.125 288 12604.98 297.70 54773.97 88888.00 2013-10-15 15:58:27.250 288 12605.00 297.73 54774.03 88888.00 2013-10-15 15:58:27.375 288 12604.95 297.75 54774.00 88888.00 2013-10-15 15:58:27.500 288 12604.98 297.77 54774.00 88888.00 2013-10-15 15:58:27.625 288 12604.98 297.77 54774.00 88888.00 2013-10-15 15:58:27.750 288 12604.85 297.75 54774.00 88888.00 2013-10-15 15:58:27.875 288 12604.83 297.77 54774.00 88888.00 2013-10-15 15:58:28.000 288 12604.85 297.77 54774.00 88888.00 2013-10-15 15:58:28.125 288 12604.85 297.82 54774.03 88888.00 2013-10-15 15:58:28.250 288 12604.77 297.82 54774.05 88888.00 2013-10-15 15:58:28.375 288 12604.77 297.85 54774.00 88888.00 2013-10-15 15:58:28.500 288 12604.80 297.88 54773.97 88888.00 2013-10-15 15:58:28.625 288 12604.77 297.88 54774.03 88888.00 2013-10-15 15:58:28.750 288 12604.75 297.88 54774.05 88888.00 2013-10-15 15:58:28.875 288 12604.70 297.90 54774.07 88888.00 2013-10-15 15:58:29.000 288 12604.65 297.93 54774.03 88888.00 2013-10-15 15:58:29.125 288 12604.60 297.90 54774.05 88888.00 2013-10-15 15:58:29.250 288 12604.52 297.93 54774.07 88888.00 2013-10-15 15:58:29.375 288 12604.58 297.98 54774.05 88888.00 2013-10-15 15:58:29.500 288 12604.55 297.98 54774.05 88888.00 2013-10-15 15:58:29.625 288 12604.55 297.98 54774.10 88888.00 2013-10-15 15:58:29.750 288 12604.52 297.98 54774.10 88888.00 2013-10-15 15:58:29.875 288 12604.48 298.07 54774.05 88888.00 2013-10-15 15:58:30.000 288 12604.42 298.07 54774.03 88888.00 2013-10-15 15:58:30.125 288 12604.35 298.10 54774.07 88888.00 2013-10-15 15:58:30.250 288 12604.33 298.12 54774.07 88888.00 2013-10-15 15:58:30.375 288 12604.35 298.15 54774.07 88888.00 2013-10-15 15:58:30.500 288 12604.33 298.15 54774.07 88888.00 2013-10-15 15:58:30.625 288 12604.25 298.18 54774.07 88888.00 2013-10-15 15:58:30.750 288 12604.20 298.23 54774.07 88888.00 2013-10-15 15:58:30.875 288 12604.17 298.15 54774.07 88888.00 2013-10-15 15:58:31.000 288 12604.17 298.15 54774.10 88888.00 2013-10-15 15:58:31.125 288 12604.15 298.18 54774.10 88888.00 2013-10-15 15:58:31.250 288 12604.10 298.20 54774.10 88888.00 2013-10-15 15:58:31.375 288 12604.08 298.23 54774.10 88888.00 2013-10-15 15:58:31.500 288 12604.02 298.23 54774.12 88888.00 2013-10-15 15:58:31.625 288 12604.00 298.25 54774.18 88888.00 2013-10-15 15:58:31.750 288 12603.95 298.25 54774.15 88888.00 2013-10-15 15:58:31.875 288 12603.90 298.27 54774.12 88888.00 2013-10-15 15:58:32.000 288 12603.85 298.25 54774.10 88888.00 2013-10-15 15:58:32.125 288 12603.85 298.30 54774.12 88888.00 2013-10-15 15:58:32.250 288 12603.88 298.32 54774.15 88888.00 2013-10-15 15:58:32.375 288 12603.88 298.38 54774.12 88888.00 2013-10-15 15:58:32.500 288 12603.88 298.38 54774.15 88888.00 2013-10-15 15:58:32.625 288 12603.83 298.40 54774.15 88888.00 2013-10-15 15:58:32.750 288 12603.70 298.40 54774.10 88888.00 2013-10-15 15:58:32.875 288 12603.62 298.45 54774.12 88888.00 2013-10-15 15:58:33.000 288 12603.67 298.45 54774.18 88888.00 2013-10-15 15:58:33.125 288 12603.62 298.45 54774.15 88888.00 2013-10-15 15:58:33.250 288 12603.55 298.48 54774.15 88888.00 2013-10-15 15:58:33.375 288 12603.60 298.48 54774.15 88888.00 2013-10-15 15:58:33.500 288 12603.60 298.50 54774.15 88888.00 2013-10-15 15:58:33.625 288 12603.55 298.55 54774.18 88888.00 2013-10-15 15:58:33.750 288 12603.50 298.60 54774.15 88888.00 2013-10-15 15:58:33.875 288 12603.48 298.55 54774.18 88888.00 2013-10-15 15:58:34.000 288 12603.50 298.57 54774.15 88888.00 2013-10-15 15:58:34.125 288 12603.52 298.62 54774.12 88888.00 2013-10-15 15:58:34.250 288 12603.40 298.68 54774.15 88888.00 2013-10-15 15:58:34.375 288 12603.40 298.68 54774.12 88888.00 2013-10-15 15:58:34.500 288 12603.42 298.68 54774.12 88888.00 2013-10-15 15:58:34.625 288 12603.42 298.68 54774.15 88888.00 2013-10-15 15:58:34.750 288 12603.40 298.73 54774.12 88888.00 2013-10-15 15:58:34.875 288 12603.30 298.73 54774.12 88888.00 2013-10-15 15:58:35.000 288 12603.27 298.75 54774.12 88888.00 2013-10-15 15:58:35.125 288 12603.25 298.82 54774.15 88888.00 2013-10-15 15:58:35.250 288 12603.20 298.82 54774.15 88888.00 2013-10-15 15:58:35.375 288 12603.17 298.85 54774.15 88888.00 2013-10-15 15:58:35.500 288 12603.15 298.90 54774.12 88888.00 2013-10-15 15:58:35.625 288 12603.15 298.93 54774.15 88888.00 2013-10-15 15:58:35.750 288 12603.12 298.90 54774.12 88888.00 2013-10-15 15:58:35.875 288 12603.10 298.95 54774.12 88888.00 2013-10-15 15:58:36.000 288 12603.08 299.00 54774.10 88888.00 2013-10-15 15:58:36.125 288 12603.08 299.02 54774.12 88888.00 2013-10-15 15:58:36.250 288 12603.05 299.02 54774.15 88888.00 2013-10-15 15:58:36.375 288 12603.08 299.07 54774.15 88888.00 2013-10-15 15:58:36.500 288 12603.00 299.05 54774.10 88888.00 2013-10-15 15:58:36.625 288 12602.92 299.05 54774.12 88888.00 2013-10-15 15:58:36.750 288 12602.90 299.10 54774.15 88888.00 2013-10-15 15:58:36.875 288 12602.90 299.15 54774.15 88888.00 2013-10-15 15:58:37.000 288 12602.88 299.15 54774.12 88888.00 2013-10-15 15:58:37.125 288 12602.85 299.18 54774.12 88888.00 2013-10-15 15:58:37.250 288 12602.83 299.15 54774.12 88888.00 2013-10-15 15:58:37.375 288 12602.83 299.20 54774.10 88888.00 2013-10-15 15:58:37.500 288 12602.83 299.23 54774.10 88888.00 2013-10-15 15:58:37.625 288 12602.83 299.23 54774.10 88888.00 2013-10-15 15:58:37.750 288 12602.73 299.23 54774.07 88888.00 2013-10-15 15:58:37.875 288 12602.70 299.23 54774.07 88888.00 2013-10-15 15:58:38.000 288 12602.70 299.27 54774.07 88888.00 2013-10-15 15:58:38.125 288 12602.70 299.32 54774.10 88888.00 2013-10-15 15:58:38.250 288 12602.67 299.32 54774.15 88888.00 2013-10-15 15:58:38.375 288 12602.65 299.35 54774.12 88888.00 2013-10-15 15:58:38.500 288 12602.58 299.38 54774.10 88888.00 2013-10-15 15:58:38.625 288 12602.62 299.40 54774.12 88888.00 2013-10-15 15:58:38.750 288 12602.62 299.45 54774.12 88888.00 2013-10-15 15:58:38.875 288 12602.58 299.50 54774.12 88888.00 2013-10-15 15:58:39.000 288 12602.58 299.50 54774.12 88888.00 2013-10-15 15:58:39.125 288 12602.52 299.50 54774.12 88888.00 2013-10-15 15:58:39.250 288 12602.45 299.50 54774.12 88888.00 2013-10-15 15:58:39.375 288 12602.42 299.55 54774.10 88888.00 2013-10-15 15:58:39.500 288 12602.45 299.60 54774.10 88888.00 2013-10-15 15:58:39.625 288 12602.45 299.62 54774.10 88888.00 2013-10-15 15:58:39.750 288 12602.45 299.62 54774.10 88888.00 2013-10-15 15:58:39.875 288 12602.42 299.65 54774.10 88888.00 2013-10-15 15:58:40.000 288 12602.38 299.68 54774.10 88888.00 2013-10-15 15:58:40.125 288 12602.33 299.70 54774.10 88888.00 2013-10-15 15:58:40.250 288 12602.27 299.73 54774.10 88888.00 2013-10-15 15:58:40.375 288 12602.30 299.73 54774.07 88888.00 2013-10-15 15:58:40.500 288 12602.30 299.73 54774.10 88888.00 2013-10-15 15:58:40.625 288 12602.30 299.77 54774.12 88888.00 2013-10-15 15:58:40.750 288 12602.30 299.82 54774.12 88888.00 2013-10-15 15:58:40.875 288 12602.33 299.82 54774.10 88888.00 2013-10-15 15:58:41.000 288 12602.30 299.85 54774.10 88888.00 2013-10-15 15:58:41.125 288 12602.27 299.88 54774.05 88888.00 2013-10-15 15:58:41.250 288 12602.25 299.82 54774.07 88888.00 2013-10-15 15:58:41.375 288 12602.23 299.90 54774.05 88888.00 2013-10-15 15:58:41.500 288 12602.17 299.95 54774.05 88888.00 2013-10-15 15:58:41.625 288 12602.15 299.93 54774.05 88888.00 2013-10-15 15:58:41.750 288 12602.20 299.93 54774.05 88888.00 2013-10-15 15:58:41.875 288 12602.17 299.95 54774.03 88888.00 2013-10-15 15:58:42.000 288 12602.12 299.98 54774.00 88888.00 2013-10-15 15:58:42.125 288 12602.08 300.00 54774.00 88888.00 2013-10-15 15:58:42.250 288 12602.10 300.00 54774.03 88888.00 2013-10-15 15:58:42.375 288 12602.10 300.00 54774.00 88888.00 2013-10-15 15:58:42.500 288 12602.10 300.02 54774.03 88888.00 2013-10-15 15:58:42.625 288 12602.10 300.07 54774.03 88888.00 2013-10-15 15:58:42.750 288 12602.10 300.07 54774.00 88888.00 2013-10-15 15:58:42.875 288 12602.08 300.12 54774.00 88888.00 2013-10-15 15:58:43.000 288 12602.05 300.15 54773.97 88888.00 2013-10-15 15:58:43.125 288 12601.95 300.15 54773.97 88888.00 2013-10-15 15:58:43.250 288 12601.90 300.15 54773.95 88888.00 2013-10-15 15:58:43.375 288 12601.95 300.18 54773.93 88888.00 2013-10-15 15:58:43.500 288 12601.95 300.23 54773.95 88888.00 2013-10-15 15:58:43.625 288 12601.90 300.23 54773.97 88888.00 2013-10-15 15:58:43.750 288 12601.83 300.27 54773.97 88888.00 2013-10-15 15:58:43.875 288 12601.85 300.27 54773.93 88888.00 2013-10-15 15:58:44.000 288 12601.88 300.25 54773.95 88888.00 2013-10-15 15:58:44.125 288 12601.90 300.27 54773.97 88888.00 2013-10-15 15:58:44.250 288 12601.95 300.30 54773.97 88888.00 2013-10-15 15:58:44.375 288 12601.92 300.30 54773.93 88888.00 2013-10-15 15:58:44.500 288 12601.88 300.32 54773.93 88888.00 2013-10-15 15:58:44.625 288 12601.85 300.35 54773.93 88888.00 2013-10-15 15:58:44.750 288 12601.85 300.35 54773.93 88888.00 2013-10-15 15:58:44.875 288 12601.88 300.38 54773.90 88888.00 2013-10-15 15:58:45.000 288 12601.88 300.40 54773.88 88888.00 2013-10-15 15:58:45.125 288 12601.85 300.40 54773.93 88888.00 2013-10-15 15:58:45.250 288 12601.85 300.40 54773.93 88888.00 2013-10-15 15:58:45.375 288 12601.85 300.43 54773.93 88888.00 2013-10-15 15:58:45.500 288 12601.83 300.45 54773.90 88888.00 2013-10-15 15:58:45.625 288 12601.83 300.48 54773.88 88888.00 2013-10-15 15:58:45.750 288 12601.83 300.45 54773.85 88888.00 2013-10-15 15:58:45.875 288 12601.85 300.45 54773.85 88888.00 2013-10-15 15:58:46.000 288 12601.88 300.50 54773.85 88888.00 2013-10-15 15:58:46.125 288 12601.88 300.57 54773.85 88888.00 2013-10-15 15:58:46.250 288 12601.77 300.55 54773.88 88888.00 2013-10-15 15:58:46.375 288 12601.83 300.52 54773.85 88888.00 2013-10-15 15:58:46.500 288 12601.88 300.55 54773.82 88888.00 2013-10-15 15:58:46.625 288 12601.90 300.62 54773.80 88888.00 2013-10-15 15:58:46.750 288 12601.85 300.65 54773.78 88888.00 2013-10-15 15:58:46.875 288 12601.77 300.65 54773.82 88888.00 2013-10-15 15:58:47.000 288 12601.77 300.70 54773.82 88888.00 2013-10-15 15:58:47.125 288 12601.75 300.70 54773.82 88888.00 2013-10-15 15:58:47.250 288 12601.70 300.70 54773.80 88888.00 2013-10-15 15:58:47.375 288 12601.70 300.75 54773.78 88888.00 2013-10-15 15:58:47.500 288 12601.77 300.75 54773.78 88888.00 2013-10-15 15:58:47.625 288 12601.77 300.73 54773.78 88888.00 2013-10-15 15:58:47.750 288 12601.77 300.77 54773.80 88888.00 2013-10-15 15:58:47.875 288 12601.75 300.80 54773.80 88888.00 2013-10-15 15:58:48.000 288 12601.73 300.77 54773.78 88888.00 2013-10-15 15:58:48.125 288 12601.70 300.77 54773.80 88888.00 2013-10-15 15:58:48.250 288 12601.73 300.80 54773.78 88888.00 2013-10-15 15:58:48.375 288 12601.73 300.80 54773.75 88888.00 2013-10-15 15:58:48.500 288 12601.67 300.82 54773.75 88888.00 2013-10-15 15:58:48.625 288 12601.65 300.82 54773.75 88888.00 2013-10-15 15:58:48.750 288 12601.62 300.82 54773.72 88888.00 2013-10-15 15:58:48.875 288 12601.67 300.88 54773.72 88888.00 2013-10-15 15:58:49.000 288 12601.70 300.88 54773.70 88888.00 2013-10-15 15:58:49.125 288 12601.73 300.85 54773.70 88888.00 2013-10-15 15:58:49.250 288 12601.75 300.88 54773.70 88888.00 2013-10-15 15:58:49.375 288 12601.73 300.90 54773.70 88888.00 2013-10-15 15:58:49.500 288 12601.62 300.95 54773.68 88888.00 2013-10-15 15:58:49.625 288 12601.60 300.95 54773.68 88888.00 2013-10-15 15:58:49.750 288 12601.60 300.95 54773.68 88888.00 2013-10-15 15:58:49.875 288 12601.62 300.93 54773.68 88888.00 2013-10-15 15:58:50.000 288 12601.67 300.95 54773.68 88888.00 2013-10-15 15:58:50.125 288 12601.67 300.98 54773.68 88888.00 2013-10-15 15:58:50.250 288 12601.70 300.98 54773.65 88888.00 2013-10-15 15:58:50.375 288 12601.73 301.00 54773.62 88888.00 2013-10-15 15:58:50.500 288 12601.73 301.05 54773.62 88888.00 2013-10-15 15:58:50.625 288 12601.73 301.07 54773.60 88888.00 2013-10-15 15:58:50.750 288 12601.70 301.05 54773.60 88888.00 2013-10-15 15:58:50.875 288 12601.67 301.05 54773.60 88888.00 2013-10-15 15:58:51.000 288 12601.70 301.07 54773.60 88888.00 2013-10-15 15:58:51.125 288 12601.70 301.10 54773.60 88888.00 2013-10-15 15:58:51.250 288 12601.70 301.10 54773.57 88888.00 2013-10-15 15:58:51.375 288 12601.75 301.12 54773.57 88888.00 2013-10-15 15:58:51.500 288 12601.73 301.15 54773.60 88888.00 2013-10-15 15:58:51.625 288 12601.67 301.15 54773.60 88888.00 2013-10-15 15:58:51.750 288 12601.65 301.15 54773.57 88888.00 2013-10-15 15:58:51.875 288 12601.62 301.15 54773.57 88888.00 2013-10-15 15:58:52.000 288 12601.62 301.15 54773.55 88888.00 2013-10-15 15:58:52.125 288 12601.65 301.20 54773.57 88888.00 2013-10-15 15:58:52.250 288 12601.62 301.23 54773.55 88888.00 2013-10-15 15:58:52.375 288 12601.62 301.25 54773.55 88888.00 2013-10-15 15:58:52.500 288 12601.62 301.25 54773.55 88888.00 2013-10-15 15:58:52.625 288 12601.60 301.25 54773.53 88888.00 2013-10-15 15:58:52.750 288 12601.55 301.27 54773.53 88888.00 2013-10-15 15:58:52.875 288 12601.60 301.30 54773.55 88888.00 2013-10-15 15:58:53.000 288 12601.65 301.32 54773.55 88888.00 2013-10-15 15:58:53.125 288 12601.62 301.32 54773.53 88888.00 2013-10-15 15:58:53.250 288 12601.62 301.30 54773.53 88888.00 2013-10-15 15:58:53.375 288 12601.58 301.32 54773.53 88888.00 2013-10-15 15:58:53.500 288 12601.58 301.35 54773.50 88888.00 2013-10-15 15:58:53.625 288 12601.55 301.32 54773.47 88888.00 2013-10-15 15:58:53.750 288 12601.55 301.32 54773.47 88888.00 2013-10-15 15:58:53.875 288 12601.58 301.38 54773.47 88888.00 2013-10-15 15:58:54.000 288 12601.58 301.40 54773.45 88888.00 2013-10-15 15:58:54.125 288 12601.58 301.40 54773.47 88888.00 2013-10-15 15:58:54.250 288 12601.58 301.45 54773.47 88888.00 2013-10-15 15:58:54.375 288 12601.55 301.45 54773.47 88888.00 2013-10-15 15:58:54.500 288 12601.50 301.45 54773.47 88888.00 2013-10-15 15:58:54.625 288 12601.52 301.45 54773.43 88888.00 2013-10-15 15:58:54.750 288 12601.52 301.48 54773.43 88888.00 2013-10-15 15:58:54.875 288 12601.50 301.48 54773.40 88888.00 2013-10-15 15:58:55.000 288 12601.52 301.50 54773.40 88888.00 2013-10-15 15:58:55.125 288 12601.58 301.52 54773.40 88888.00 2013-10-15 15:58:55.250 288 12601.58 301.50 54773.40 88888.00 2013-10-15 15:58:55.375 288 12601.55 301.52 54773.38 88888.00 2013-10-15 15:58:55.500 288 12601.58 301.55 54773.38 88888.00 2013-10-15 15:58:55.625 288 12601.62 301.55 54773.35 88888.00 2013-10-15 15:58:55.750 288 12601.62 301.57 54773.35 88888.00 2013-10-15 15:58:55.875 288 12601.65 301.55 54773.35 88888.00 2013-10-15 15:58:56.000 288 12601.60 301.55 54773.32 88888.00 2013-10-15 15:58:56.125 288 12601.55 301.57 54773.35 88888.00 2013-10-15 15:58:56.250 288 12601.50 301.57 54773.35 88888.00 2013-10-15 15:58:56.375 288 12601.52 301.60 54773.35 88888.00 2013-10-15 15:58:56.500 288 12601.55 301.62 54773.32 88888.00 2013-10-15 15:58:56.625 288 12601.55 301.62 54773.30 88888.00 2013-10-15 15:58:56.750 288 12601.58 301.62 54773.30 88888.00 2013-10-15 15:58:56.875 288 12601.58 301.62 54773.32 88888.00 2013-10-15 15:58:57.000 288 12601.60 301.62 54773.30 88888.00 2013-10-15 15:58:57.125 288 12601.58 301.65 54773.30 88888.00 2013-10-15 15:58:57.250 288 12601.55 301.68 54773.28 88888.00 2013-10-15 15:58:57.375 288 12601.58 301.68 54773.28 88888.00 2013-10-15 15:58:57.500 288 12601.55 301.70 54773.25 88888.00 2013-10-15 15:58:57.625 288 12601.52 301.75 54773.25 88888.00 2013-10-15 15:58:57.750 288 12601.52 301.75 54773.25 88888.00 2013-10-15 15:58:57.875 288 12601.52 301.77 54773.25 88888.00 2013-10-15 15:58:58.000 288 12601.50 301.75 54773.25 88888.00 2013-10-15 15:58:58.125 288 12601.45 301.75 54773.20 88888.00 2013-10-15 15:58:58.250 288 12601.48 301.77 54773.20 88888.00 2013-10-15 15:58:58.375 288 12601.52 301.77 54773.20 88888.00 2013-10-15 15:58:58.500 288 12601.52 301.77 54773.20 88888.00 2013-10-15 15:58:58.625 288 12601.55 301.82 54773.20 88888.00 2013-10-15 15:58:58.750 288 12601.60 301.82 54773.20 88888.00 2013-10-15 15:58:58.875 288 12601.60 301.85 54773.18 88888.00 2013-10-15 15:58:59.000 288 12601.48 301.85 54773.15 88888.00 2013-10-15 15:58:59.125 288 12601.48 301.85 54773.18 88888.00 2013-10-15 15:58:59.250 288 12601.52 301.85 54773.18 88888.00 2013-10-15 15:58:59.375 288 12601.55 301.88 54773.15 88888.00 2013-10-15 15:58:59.500 288 12601.60 301.90 54773.18 88888.00 2013-10-15 15:58:59.625 288 12601.58 301.90 54773.18 88888.00 2013-10-15 15:58:59.750 288 12601.50 301.95 54773.15 88888.00 2013-10-15 15:58:59.875 288 12601.48 301.98 54773.12 88888.00 2013-10-15 15:59:00.000 288 12601.52 301.98 54773.10 88888.00 2013-10-15 15:59:00.125 288 12601.50 301.95 54773.10 88888.00 2013-10-15 15:59:00.250 288 12601.40 301.90 54773.10 88888.00 2013-10-15 15:59:00.375 288 12601.45 301.95 54773.07 88888.00 2013-10-15 15:59:00.500 288 12601.48 302.00 54773.07 88888.00 2013-10-15 15:59:00.625 288 12601.48 302.02 54773.10 88888.00 2013-10-15 15:59:00.750 288 12601.48 302.05 54773.10 88888.00 2013-10-15 15:59:00.875 288 12601.50 302.07 54773.10 88888.00 2013-10-15 15:59:01.000 288 12601.50 302.05 54773.07 88888.00 2013-10-15 15:59:01.125 288 12601.55 302.07 54773.07 88888.00 2013-10-15 15:59:01.250 288 12601.52 302.07 54773.10 88888.00 2013-10-15 15:59:01.375 288 12601.55 302.07 54773.07 88888.00 2013-10-15 15:59:01.500 288 12601.52 302.12 54773.05 88888.00 2013-10-15 15:59:01.625 288 12601.45 302.10 54773.03 88888.00 2013-10-15 15:59:01.750 288 12601.50 302.12 54773.03 88888.00 2013-10-15 15:59:01.875 288 12601.58 302.15 54773.03 88888.00 2013-10-15 15:59:02.000 288 12601.58 302.12 54773.03 88888.00 2013-10-15 15:59:02.125 288 12601.58 302.15 54773.03 88888.00 2013-10-15 15:59:02.250 288 12601.52 302.15 54772.97 88888.00 2013-10-15 15:59:02.375 288 12601.58 302.20 54772.97 88888.00 2013-10-15 15:59:02.500 288 12601.58 302.20 54773.00 88888.00 2013-10-15 15:59:02.625 288 12601.55 302.23 54773.03 88888.00 2013-10-15 15:59:02.750 288 12601.60 302.25 54772.97 88888.00 2013-10-15 15:59:02.875 288 12601.60 302.23 54772.97 88888.00 2013-10-15 15:59:03.000 288 12601.58 302.25 54772.97 88888.00 2013-10-15 15:59:03.125 288 12601.58 302.25 54772.95 88888.00 2013-10-15 15:59:03.250 288 12601.58 302.25 54772.95 88888.00 2013-10-15 15:59:03.375 288 12601.60 302.30 54772.93 88888.00 2013-10-15 15:59:03.500 288 12601.58 302.30 54772.90 88888.00 2013-10-15 15:59:03.625 288 12601.52 302.32 54772.93 88888.00 2013-10-15 15:59:03.750 288 12601.50 302.35 54772.93 88888.00 2013-10-15 15:59:03.875 288 12601.58 302.38 54772.93 88888.00 2013-10-15 15:59:04.000 288 12601.58 302.38 54772.88 88888.00 2013-10-15 15:59:04.125 288 12601.55 302.40 54772.93 88888.00 2013-10-15 15:59:04.250 288 12601.52 302.43 54772.95 88888.00 2013-10-15 15:59:04.375 288 12601.62 302.43 54772.90 88888.00 2013-10-15 15:59:04.500 288 12601.65 302.43 54772.88 88888.00 2013-10-15 15:59:04.625 288 12601.62 302.43 54772.88 88888.00 2013-10-15 15:59:04.750 288 12601.62 302.45 54772.88 88888.00 2013-10-15 15:59:04.875 288 12601.65 302.48 54772.88 88888.00 2013-10-15 15:59:05.000 288 12601.60 302.50 54772.85 88888.00 2013-10-15 15:59:05.125 288 12601.62 302.48 54772.88 88888.00 2013-10-15 15:59:05.250 288 12601.62 302.48 54772.88 88888.00 2013-10-15 15:59:05.375 288 12601.58 302.48 54772.85 88888.00 2013-10-15 15:59:05.500 288 12601.52 302.50 54772.85 88888.00 2013-10-15 15:59:05.625 288 12601.55 302.52 54772.85 88888.00 2013-10-15 15:59:05.750 288 12601.52 302.52 54772.82 88888.00 2013-10-15 15:59:05.875 288 12601.52 302.57 54772.80 88888.00 2013-10-15 15:59:06.000 288 12601.52 302.57 54772.80 88888.00 2013-10-15 15:59:06.125 288 12601.55 302.57 54772.80 88888.00 2013-10-15 15:59:06.250 288 12601.50 302.60 54772.80 88888.00 2013-10-15 15:59:06.375 288 12601.55 302.65 54772.78 88888.00 2013-10-15 15:59:06.500 288 12601.55 302.65 54772.80 88888.00 2013-10-15 15:59:06.625 288 12601.55 302.65 54772.80 88888.00 2013-10-15 15:59:06.750 288 12601.50 302.65 54772.78 88888.00 2013-10-15 15:59:06.875 288 12601.55 302.70 54772.78 88888.00 2013-10-15 15:59:07.000 288 12601.62 302.70 54772.75 88888.00 2013-10-15 15:59:07.125 288 12601.65 302.70 54772.72 88888.00 2013-10-15 15:59:07.250 288 12601.60 302.68 54772.72 88888.00 2013-10-15 15:59:07.375 288 12601.62 302.70 54772.72 88888.00 2013-10-15 15:59:07.500 288 12601.58 302.73 54772.72 88888.00 2013-10-15 15:59:07.625 288 12601.50 302.75 54772.72 88888.00 2013-10-15 15:59:07.750 288 12601.50 302.75 54772.72 88888.00 2013-10-15 15:59:07.875 288 12601.50 302.77 54772.72 88888.00 2013-10-15 15:59:08.000 288 12601.52 302.77 54772.70 88888.00 2013-10-15 15:59:08.125 288 12601.52 302.82 54772.72 88888.00 2013-10-15 15:59:08.250 288 12601.50 302.85 54772.72 88888.00 2013-10-15 15:59:08.375 288 12601.55 302.85 54772.70 88888.00 2013-10-15 15:59:08.500 288 12601.55 302.85 54772.68 88888.00 2013-10-15 15:59:08.625 288 12601.55 302.85 54772.70 88888.00 2013-10-15 15:59:08.750 288 12601.52 302.93 54772.68 88888.00 2013-10-15 15:59:08.875 288 12601.50 302.98 54772.70 88888.00 2013-10-15 15:59:09.000 288 12601.50 303.00 54772.65 88888.00 2013-10-15 15:59:09.125 288 12601.48 303.00 54772.68 88888.00 2013-10-15 15:59:09.250 288 12601.45 302.95 54772.65 88888.00 2013-10-15 15:59:09.375 288 12601.45 302.98 54772.62 88888.00 2013-10-15 15:59:09.500 288 12601.48 303.00 54772.65 88888.00 2013-10-15 15:59:09.625 288 12601.45 303.05 54772.70 88888.00 2013-10-15 15:59:09.750 288 12601.45 303.02 54772.70 88888.00 2013-10-15 15:59:09.875 288 12601.45 303.05 54772.68 88888.00 2013-10-15 15:59:10.000 288 12601.50 303.07 54772.62 88888.00 2013-10-15 15:59:10.125 288 12601.50 303.07 54772.60 88888.00 2013-10-15 15:59:10.250 288 12601.52 303.10 54772.60 88888.00 2013-10-15 15:59:10.375 288 12601.58 303.10 54772.62 88888.00 2013-10-15 15:59:10.500 288 12601.52 303.12 54772.62 88888.00 2013-10-15 15:59:10.625 288 12601.50 303.15 54772.62 88888.00 2013-10-15 15:59:10.750 288 12601.45 303.18 54772.62 88888.00 2013-10-15 15:59:10.875 288 12601.48 303.15 54772.60 88888.00 2013-10-15 15:59:11.000 288 12601.48 303.18 54772.60 88888.00 2013-10-15 15:59:11.125 288 12601.50 303.15 54772.60 88888.00 2013-10-15 15:59:11.250 288 12601.45 303.18 54772.60 88888.00 2013-10-15 15:59:11.375 288 12601.45 303.20 54772.62 88888.00 2013-10-15 15:59:11.500 288 12601.45 303.23 54772.60 88888.00 2013-10-15 15:59:11.625 288 12601.48 303.25 54772.60 88888.00 2013-10-15 15:59:11.750 288 12601.45 303.27 54772.60 88888.00 2013-10-15 15:59:11.875 288 12601.40 303.30 54772.57 88888.00 2013-10-15 15:59:12.000 288 12601.35 303.30 54772.57 88888.00 2013-10-15 15:59:12.125 288 12601.35 303.32 54772.60 88888.00 2013-10-15 15:59:12.250 288 12601.42 303.35 54772.57 88888.00 2013-10-15 15:59:12.375 288 12601.38 303.35 54772.55 88888.00 2013-10-15 15:59:12.500 288 12601.35 303.38 54772.55 88888.00 2013-10-15 15:59:12.625 288 12601.33 303.40 54772.53 88888.00 2013-10-15 15:59:12.750 288 12601.27 303.40 54772.57 88888.00 2013-10-15 15:59:12.875 288 12601.27 303.45 54772.57 88888.00 2013-10-15 15:59:13.000 288 12601.25 303.48 54772.57 88888.00 2013-10-15 15:59:13.125 288 12601.25 303.45 54772.60 88888.00 2013-10-15 15:59:13.250 288 12601.23 303.45 54772.57 88888.00 2013-10-15 15:59:13.375 288 12601.17 303.52 54772.55 88888.00 2013-10-15 15:59:13.500 288 12601.20 303.52 54772.55 88888.00 2013-10-15 15:59:13.625 288 12601.27 303.57 54772.57 88888.00 2013-10-15 15:59:13.750 288 12601.23 303.57 54772.57 88888.00 2013-10-15 15:59:13.875 288 12601.12 303.60 54772.57 88888.00 2013-10-15 15:59:14.000 288 12601.12 303.57 54772.55 88888.00 2013-10-15 15:59:14.125 288 12601.17 303.62 54772.60 88888.00 2013-10-15 15:59:14.250 288 12601.12 303.65 54772.60 88888.00 2013-10-15 15:59:14.375 288 12601.10 303.68 54772.60 88888.00 2013-10-15 15:59:14.500 288 12601.10 303.68 54772.60 88888.00 2013-10-15 15:59:14.625 288 12601.15 303.73 54772.55 88888.00 2013-10-15 15:59:14.750 288 12601.17 303.75 54772.55 88888.00 2013-10-15 15:59:14.875 288 12601.20 303.77 54772.57 88888.00 2013-10-15 15:59:15.000 288 12601.15 303.75 54772.55 88888.00 2013-10-15 15:59:15.125 288 12601.23 303.77 54772.55 88888.00 2013-10-15 15:59:15.250 288 12601.15 303.82 54772.57 88888.00 2013-10-15 15:59:15.375 288 12601.15 303.82 54772.55 88888.00 2013-10-15 15:59:15.500 288 12601.15 303.82 54772.55 88888.00 2013-10-15 15:59:15.625 288 12601.12 303.88 54772.57 88888.00 2013-10-15 15:59:15.750 288 12601.12 303.88 54772.57 88888.00 2013-10-15 15:59:15.875 288 12601.05 303.95 54772.57 88888.00 2013-10-15 15:59:16.000 288 12601.00 303.95 54772.57 88888.00 2013-10-15 15:59:16.125 288 12600.95 303.98 54772.60 88888.00 2013-10-15 15:59:16.250 288 12600.95 303.98 54772.57 88888.00 2013-10-15 15:59:16.375 288 12600.95 304.00 54772.57 88888.00 2013-10-15 15:59:16.500 288 12600.95 304.02 54772.57 88888.00 2013-10-15 15:59:16.625 288 12600.98 304.05 54772.57 88888.00 2013-10-15 15:59:16.750 288 12601.00 304.07 54772.60 88888.00 2013-10-15 15:59:16.875 288 12601.05 304.07 54772.57 88888.00 2013-10-15 15:59:17.000 288 12601.00 304.12 54772.55 88888.00 2013-10-15 15:59:17.125 288 12600.98 304.12 54772.57 88888.00 2013-10-15 15:59:17.250 288 12600.92 304.12 54772.60 88888.00 2013-10-15 15:59:17.375 288 12600.88 304.15 54772.60 88888.00 2013-10-15 15:59:17.500 288 12600.85 304.20 54772.57 88888.00 2013-10-15 15:59:17.625 288 12600.83 304.20 54772.60 88888.00 2013-10-15 15:59:17.750 288 12600.80 304.20 54772.57 88888.00 2013-10-15 15:59:17.875 288 12600.80 304.25 54772.57 88888.00 2013-10-15 15:59:18.000 288 12600.83 304.25 54772.55 88888.00 2013-10-15 15:59:18.125 288 12600.77 304.25 54772.57 88888.00 2013-10-15 15:59:18.250 288 12600.75 304.25 54772.57 88888.00 2013-10-15 15:59:18.375 288 12600.80 304.32 54772.57 88888.00 2013-10-15 15:59:18.500 288 12600.83 304.35 54772.57 88888.00 2013-10-15 15:59:18.625 288 12600.73 304.38 54772.57 88888.00 2013-10-15 15:59:18.750 288 12600.58 304.38 54772.57 88888.00 2013-10-15 15:59:18.875 288 12600.58 304.40 54772.60 88888.00 2013-10-15 15:59:19.000 288 12600.60 304.40 54772.60 88888.00 2013-10-15 15:59:19.125 288 12600.67 304.45 54772.60 88888.00 2013-10-15 15:59:19.250 288 12600.65 304.50 54772.60 88888.00 2013-10-15 15:59:19.375 288 12600.60 304.52 54772.60 88888.00 2013-10-15 15:59:19.500 288 12600.60 304.55 54772.60 88888.00 2013-10-15 15:59:19.625 288 12600.65 304.57 54772.57 88888.00 2013-10-15 15:59:19.750 288 12600.67 304.60 54772.57 88888.00 2013-10-15 15:59:19.875 288 12600.70 304.62 54772.57 88888.00 2013-10-15 15:59:20.000 288 12600.65 304.62 54772.57 88888.00 2013-10-15 15:59:20.125 288 12600.55 304.65 54772.60 88888.00 2013-10-15 15:59:20.250 288 12600.45 304.70 54772.60 88888.00 2013-10-15 15:59:20.375 288 12600.45 304.73 54772.60 88888.00 2013-10-15 15:59:20.500 288 12600.48 304.75 54772.60 88888.00 2013-10-15 15:59:20.625 288 12600.55 304.75 54772.57 88888.00 2013-10-15 15:59:20.750 288 12600.60 304.77 54772.60 88888.00 2013-10-15 15:59:20.875 288 12600.58 304.82 54772.60 88888.00 2013-10-15 15:59:21.000 288 12600.42 304.82 54772.60 88888.00 2013-10-15 15:59:21.125 288 12600.40 304.85 54772.60 88888.00 2013-10-15 15:59:21.250 288 12600.40 304.88 54772.60 88888.00 2013-10-15 15:59:21.375 288 12600.35 304.88 54772.60 88888.00 2013-10-15 15:59:21.500 288 12600.38 304.93 54772.60 88888.00 2013-10-15 15:59:21.625 288 12600.38 304.95 54772.62 88888.00 2013-10-15 15:59:21.750 288 12600.40 304.98 54772.60 88888.00 2013-10-15 15:59:21.875 288 12600.38 304.98 54772.62 88888.00 2013-10-15 15:59:22.000 288 12600.38 305.02 54772.62 88888.00 2013-10-15 15:59:22.125 288 12600.40 305.05 54772.65 88888.00 2013-10-15 15:59:22.250 288 12600.38 305.05 54772.60 88888.00 2013-10-15 15:59:22.375 288 12600.33 305.07 54772.60 88888.00 2013-10-15 15:59:22.500 288 12600.33 305.10 54772.62 88888.00 2013-10-15 15:59:22.625 288 12600.33 305.15 54772.60 88888.00 2013-10-15 15:59:22.750 288 12600.35 305.18 54772.62 88888.00 2013-10-15 15:59:22.875 288 12600.35 305.20 54772.62 88888.00 2013-10-15 15:59:23.000 288 12600.30 305.20 54772.60 88888.00 2013-10-15 15:59:23.125 288 12600.27 305.27 54772.60 88888.00 2013-10-15 15:59:23.250 288 12600.20 305.27 54772.62 88888.00 2013-10-15 15:59:23.375 288 12600.25 305.27 54772.62 88888.00 2013-10-15 15:59:23.500 288 12600.30 305.30 54772.60 88888.00 2013-10-15 15:59:23.625 288 12600.33 305.35 54772.60 88888.00 2013-10-15 15:59:23.750 288 12600.33 305.38 54772.60 88888.00 2013-10-15 15:59:23.875 288 12600.25 305.38 54772.62 88888.00 2013-10-15 15:59:24.000 288 12600.20 305.38 54772.57 88888.00 2013-10-15 15:59:24.125 288 12600.17 305.43 54772.60 88888.00 2013-10-15 15:59:24.250 288 12600.15 305.40 54772.57 88888.00 2013-10-15 15:59:24.375 288 12600.17 305.45 54772.55 88888.00 2013-10-15 15:59:24.500 288 12600.17 305.45 54772.55 88888.00 2013-10-15 15:59:24.625 288 12600.12 305.48 54772.57 88888.00 2013-10-15 15:59:24.750 288 12600.12 305.52 54772.57 88888.00 2013-10-15 15:59:24.875 288 12600.12 305.55 54772.57 88888.00 2013-10-15 15:59:25.000 288 12600.12 305.55 54772.57 88888.00 2013-10-15 15:59:25.125 288 12600.08 305.57 54772.57 88888.00 2013-10-15 15:59:25.250 288 12600.05 305.60 54772.55 88888.00 2013-10-15 15:59:25.375 288 12600.08 305.65 54772.53 88888.00 2013-10-15 15:59:25.500 288 12600.02 305.68 54772.53 88888.00 2013-10-15 15:59:25.625 288 12600.00 305.70 54772.53 88888.00 2013-10-15 15:59:25.750 288 12600.00 305.73 54772.53 88888.00 2013-10-15 15:59:25.875 288 12600.00 305.75 54772.53 88888.00 2013-10-15 15:59:26.000 288 12600.02 305.75 54772.53 88888.00 2013-10-15 15:59:26.125 288 12600.02 305.77 54772.53 88888.00 2013-10-15 15:59:26.250 288 12600.00 305.75 54772.53 88888.00 2013-10-15 15:59:26.375 288 12600.05 305.82 54772.55 88888.00 2013-10-15 15:59:26.500 288 12600.05 305.88 54772.53 88888.00 2013-10-15 15:59:26.625 288 12600.00 305.88 54772.53 88888.00 2013-10-15 15:59:26.750 288 12599.98 305.90 54772.53 88888.00 2013-10-15 15:59:26.875 288 12600.05 305.98 54772.53 88888.00 2013-10-15 15:59:27.000 288 12600.05 305.98 54772.50 88888.00 2013-10-15 15:59:27.125 288 12600.00 305.98 54772.50 88888.00 2013-10-15 15:59:27.250 288 12599.92 305.98 54772.50 88888.00 2013-10-15 15:59:27.375 288 12599.92 306.02 54772.50 88888.00 2013-10-15 15:59:27.500 288 12599.95 306.02 54772.50 88888.00 2013-10-15 15:59:27.625 288 12599.95 306.07 54772.47 88888.00 2013-10-15 15:59:27.750 288 12599.88 306.10 54772.50 88888.00 2013-10-15 15:59:27.875 288 12599.88 306.07 54772.50 88888.00 2013-10-15 15:59:28.000 288 12599.90 306.10 54772.50 88888.00 2013-10-15 15:59:28.125 288 12599.92 306.10 54772.50 88888.00 2013-10-15 15:59:28.250 288 12599.98 306.15 54772.50 88888.00 2013-10-15 15:59:28.375 288 12600.02 306.18 54772.50 88888.00 2013-10-15 15:59:28.500 288 12600.02 306.20 54772.53 88888.00 2013-10-15 15:59:28.625 288 12599.98 306.23 54772.50 88888.00 2013-10-15 15:59:28.750 288 12600.00 306.25 54772.53 88888.00 2013-10-15 15:59:28.875 288 12599.95 306.25 54772.50 88888.00 2013-10-15 15:59:29.000 288 12599.92 306.30 54772.50 88888.00 2013-10-15 15:59:29.125 288 12599.92 306.27 54772.47 88888.00 2013-10-15 15:59:29.250 288 12599.95 306.27 54772.53 88888.00 2013-10-15 15:59:29.375 288 12599.98 306.32 54772.50 88888.00 2013-10-15 15:59:29.500 288 12599.95 306.35 54772.50 88888.00 2013-10-15 15:59:29.625 288 12600.00 306.35 54772.47 88888.00 2013-10-15 15:59:29.750 288 12600.00 306.40 54772.47 88888.00 2013-10-15 15:59:29.875 288 12599.98 306.40 54772.50 88888.00 2013-10-15 15:59:30.000 288 12599.95 306.40 54772.50 88888.00 2013-10-15 15:59:30.125 288 12599.98 306.43 54772.50 88888.00 2013-10-15 15:59:30.250 288 12600.02 306.45 54772.53 88888.00 2013-10-15 15:59:30.375 288 12600.05 306.50 54772.53 88888.00 2013-10-15 15:59:30.500 288 12600.02 306.50 54772.50 88888.00 2013-10-15 15:59:30.625 288 12599.95 306.52 54772.50 88888.00 2013-10-15 15:59:30.750 288 12599.88 306.52 54772.50 88888.00 2013-10-15 15:59:30.875 288 12599.90 306.57 54772.50 88888.00 2013-10-15 15:59:31.000 288 12599.92 306.57 54772.45 88888.00 2013-10-15 15:59:31.125 288 12599.92 306.57 54772.47 88888.00 2013-10-15 15:59:31.250 288 12599.92 306.57 54772.45 88888.00 2013-10-15 15:59:31.375 288 12599.95 306.62 54772.40 88888.00 2013-10-15 15:59:31.500 288 12600.00 306.65 54772.45 88888.00 2013-10-15 15:59:31.625 288 12600.08 306.68 54772.47 88888.00 2013-10-15 15:59:31.750 288 12600.12 306.73 54772.45 88888.00 2013-10-15 15:59:31.875 288 12600.12 306.73 54772.45 88888.00 2013-10-15 15:59:32.000 288 12600.08 306.70 54772.43 88888.00 2013-10-15 15:59:32.125 288 12600.00 306.73 54772.43 88888.00 2013-10-15 15:59:32.250 288 12599.98 306.70 54772.43 88888.00 2013-10-15 15:59:32.375 288 12600.05 306.73 54772.40 88888.00 2013-10-15 15:59:32.500 288 12600.10 306.80 54772.43 88888.00 2013-10-15 15:59:32.625 288 12600.17 306.82 54772.45 88888.00 2013-10-15 15:59:32.750 288 12600.15 306.82 54772.43 88888.00 2013-10-15 15:59:32.875 288 12600.12 306.82 54772.40 88888.00 2013-10-15 15:59:33.000 288 12600.15 306.82 54772.38 88888.00 2013-10-15 15:59:33.125 288 12600.15 306.85 54772.40 88888.00 2013-10-15 15:59:33.250 288 12600.17 306.85 54772.43 88888.00 2013-10-15 15:59:33.375 288 12600.20 306.90 54772.45 88888.00 2013-10-15 15:59:33.500 288 12600.10 306.90 54772.43 88888.00 2013-10-15 15:59:33.625 288 12600.10 306.90 54772.40 88888.00 2013-10-15 15:59:33.750 288 12600.17 306.93 54772.40 88888.00 2013-10-15 15:59:33.875 288 12600.12 306.95 54772.38 88888.00 2013-10-15 15:59:34.000 288 12600.15 306.93 54772.38 88888.00 2013-10-15 15:59:34.125 288 12600.20 306.95 54772.40 88888.00 2013-10-15 15:59:34.250 288 12600.23 306.95 54772.40 88888.00 2013-10-15 15:59:34.375 288 12600.20 307.00 54772.40 88888.00 2013-10-15 15:59:34.500 288 12600.17 307.02 54772.40 88888.00 2013-10-15 15:59:34.625 288 12600.15 306.98 54772.40 88888.00 2013-10-15 15:59:34.750 288 12600.15 307.00 54772.38 88888.00 2013-10-15 15:59:34.875 288 12600.12 307.05 54772.40 88888.00 2013-10-15 15:59:35.000 288 12600.12 307.02 54772.35 88888.00 2013-10-15 15:59:35.125 288 12600.12 307.05 54772.38 88888.00 2013-10-15 15:59:35.250 288 12600.15 307.07 54772.38 88888.00 2013-10-15 15:59:35.375 288 12600.17 307.10 54772.38 88888.00 2013-10-15 15:59:35.500 288 12600.20 307.10 54772.38 88888.00 2013-10-15 15:59:35.625 288 12600.17 307.10 54772.35 88888.00 2013-10-15 15:59:35.750 288 12600.12 307.15 54772.35 88888.00 2013-10-15 15:59:35.875 288 12600.17 307.15 54772.40 88888.00 2013-10-15 15:59:36.000 288 12600.17 307.12 54772.40 88888.00 2013-10-15 15:59:36.125 288 12600.17 307.15 54772.40 88888.00 2013-10-15 15:59:36.250 288 12600.15 307.15 54772.35 88888.00 2013-10-15 15:59:36.375 288 12600.17 307.15 54772.35 88888.00 2013-10-15 15:59:36.500 288 12600.27 307.18 54772.38 88888.00 2013-10-15 15:59:36.625 288 12600.33 307.18 54772.35 88888.00 2013-10-15 15:59:36.750 288 12600.30 307.20 54772.38 88888.00 2013-10-15 15:59:36.875 288 12600.30 307.18 54772.38 88888.00 2013-10-15 15:59:37.000 288 12600.30 307.20 54772.35 88888.00 2013-10-15 15:59:37.125 288 12600.30 307.20 54772.35 88888.00 2013-10-15 15:59:37.250 288 12600.25 307.18 54772.38 88888.00 2013-10-15 15:59:37.375 288 12600.30 307.20 54772.35 88888.00 2013-10-15 15:59:37.500 288 12600.35 307.23 54772.35 88888.00 2013-10-15 15:59:37.625 288 12600.38 307.23 54772.35 88888.00 2013-10-15 15:59:37.750 288 12600.35 307.23 54772.35 88888.00 2013-10-15 15:59:37.875 288 12600.30 307.25 54772.38 88888.00 2013-10-15 15:59:38.000 288 12600.27 307.23 54772.35 88888.00 2013-10-15 15:59:38.125 288 12600.25 307.25 54772.32 88888.00 2013-10-15 15:59:38.250 288 12600.23 307.23 54772.35 88888.00 2013-10-15 15:59:38.375 288 12600.27 307.23 54772.35 88888.00 2013-10-15 15:59:38.500 288 12600.27 307.23 54772.35 88888.00 2013-10-15 15:59:38.625 288 12600.27 307.25 54772.32 88888.00 2013-10-15 15:59:38.750 288 12600.30 307.27 54772.35 88888.00 2013-10-15 15:59:38.875 288 12600.40 307.27 54772.35 88888.00 2013-10-15 15:59:39.000 288 12600.40 307.25 54772.32 88888.00 2013-10-15 15:59:39.125 288 12600.40 307.25 54772.32 88888.00 2013-10-15 15:59:39.250 288 12600.33 307.25 54772.32 88888.00 2013-10-15 15:59:39.375 288 12600.38 307.25 54772.32 88888.00 2013-10-15 15:59:39.500 288 12600.38 307.25 54772.35 88888.00 2013-10-15 15:59:39.625 288 12600.35 307.27 54772.32 88888.00 2013-10-15 15:59:39.750 288 12600.33 307.27 54772.32 88888.00 2013-10-15 15:59:39.875 288 12600.25 307.27 54772.32 88888.00 2013-10-15 15:59:40.000 288 12600.30 307.27 54772.35 88888.00 2013-10-15 15:59:40.125 288 12600.33 307.25 54772.32 88888.00 2013-10-15 15:59:40.250 288 12600.25 307.27 54772.32 88888.00 2013-10-15 15:59:40.375 288 12600.25 307.27 54772.32 88888.00 2013-10-15 15:59:40.500 288 12600.33 307.30 54772.32 88888.00 2013-10-15 15:59:40.625 288 12600.33 307.27 54772.35 88888.00 2013-10-15 15:59:40.750 288 12600.35 307.30 54772.32 88888.00 2013-10-15 15:59:40.875 288 12600.38 307.27 54772.32 88888.00 2013-10-15 15:59:41.000 288 12600.42 307.30 54772.32 88888.00 2013-10-15 15:59:41.125 288 12600.45 307.30 54772.35 88888.00 2013-10-15 15:59:41.250 288 12600.35 307.30 54772.32 88888.00 2013-10-15 15:59:41.375 288 12600.38 307.30 54772.32 88888.00 2013-10-15 15:59:41.500 288 12600.35 307.27 54772.32 88888.00 2013-10-15 15:59:41.625 288 12600.35 307.27 54772.30 88888.00 2013-10-15 15:59:41.750 288 12600.38 307.30 54772.30 88888.00 2013-10-15 15:59:41.875 288 12600.35 307.30 54772.32 88888.00 2013-10-15 15:59:42.000 288 12600.33 307.27 54772.30 88888.00 2013-10-15 15:59:42.125 288 12600.38 307.27 54772.32 88888.00 2013-10-15 15:59:42.250 288 12600.40 307.27 54772.32 88888.00 2013-10-15 15:59:42.375 288 12600.38 307.30 54772.35 88888.00 2013-10-15 15:59:42.500 288 12600.38 307.32 54772.30 88888.00 2013-10-15 15:59:42.625 288 12600.35 307.27 54772.32 88888.00 2013-10-15 15:59:42.750 288 12600.35 307.27 54772.30 88888.00 2013-10-15 15:59:42.875 288 12600.33 307.25 54772.32 88888.00 2013-10-15 15:59:43.000 288 12600.33 307.25 54772.30 88888.00 2013-10-15 15:59:43.125 288 12600.35 307.25 54772.30 88888.00 2013-10-15 15:59:43.250 288 12600.38 307.25 54772.32 88888.00 2013-10-15 15:59:43.375 288 12600.38 307.27 54772.30 88888.00 2013-10-15 15:59:43.500 288 12600.33 307.27 54772.30 88888.00 2013-10-15 15:59:43.625 288 12600.33 307.25 54772.30 88888.00 2013-10-15 15:59:43.750 288 12600.33 307.25 54772.32 88888.00 2013-10-15 15:59:43.875 288 12600.30 307.25 54772.35 88888.00 2013-10-15 15:59:44.000 288 12600.33 307.25 54772.35 88888.00 2013-10-15 15:59:44.125 288 12600.40 307.25 54772.32 88888.00 2013-10-15 15:59:44.250 288 12600.40 307.27 54772.32 88888.00 2013-10-15 15:59:44.375 288 12600.40 307.25 54772.32 88888.00 2013-10-15 15:59:44.500 288 12600.40 307.27 54772.30 88888.00 2013-10-15 15:59:44.625 288 12600.42 307.27 54772.35 88888.00 2013-10-15 15:59:44.750 288 12600.42 307.25 54772.32 88888.00 2013-10-15 15:59:44.875 288 12600.35 307.27 54772.28 88888.00 2013-10-15 15:59:45.000 288 12600.38 307.25 54772.28 88888.00 2013-10-15 15:59:45.125 288 12600.38 307.25 54772.30 88888.00 2013-10-15 15:59:45.250 288 12600.38 307.23 54772.32 88888.00 2013-10-15 15:59:45.375 288 12600.40 307.23 54772.32 88888.00 2013-10-15 15:59:45.500 288 12600.42 307.20 54772.32 88888.00 2013-10-15 15:59:45.625 288 12600.42 307.23 54772.32 88888.00 2013-10-15 15:59:45.750 288 12600.40 307.23 54772.30 88888.00 2013-10-15 15:59:45.875 288 12600.45 307.25 54772.32 88888.00 2013-10-15 15:59:46.000 288 12600.50 307.20 54772.30 88888.00 2013-10-15 15:59:46.125 288 12600.52 307.20 54772.30 88888.00 2013-10-15 15:59:46.250 288 12600.48 307.20 54772.32 88888.00 2013-10-15 15:59:46.375 288 12600.42 307.23 54772.32 88888.00 2013-10-15 15:59:46.500 288 12600.40 307.23 54772.32 88888.00 2013-10-15 15:59:46.625 288 12600.42 307.23 54772.30 88888.00 2013-10-15 15:59:46.750 288 12600.52 307.23 54772.28 88888.00 2013-10-15 15:59:46.875 288 12600.55 307.20 54772.30 88888.00 2013-10-15 15:59:47.000 288 12600.50 307.18 54772.28 88888.00 2013-10-15 15:59:47.125 288 12600.40 307.18 54772.28 88888.00 2013-10-15 15:59:47.250 288 12600.40 307.23 54772.30 88888.00 2013-10-15 15:59:47.375 288 12600.48 307.23 54772.32 88888.00 2013-10-15 15:59:47.500 288 12600.45 307.23 54772.30 88888.00 2013-10-15 15:59:47.625 288 12600.40 307.20 54772.30 88888.00 2013-10-15 15:59:47.750 288 12600.38 307.20 54772.30 88888.00 2013-10-15 15:59:47.875 288 12600.40 307.15 54772.28 88888.00 2013-10-15 15:59:48.000 288 12600.38 307.18 54772.25 88888.00 2013-10-15 15:59:48.125 288 12600.40 307.20 54772.28 88888.00 2013-10-15 15:59:48.250 288 12600.40 307.20 54772.25 88888.00 2013-10-15 15:59:48.375 288 12600.42 307.18 54772.28 88888.00 2013-10-15 15:59:48.500 288 12600.40 307.15 54772.25 88888.00 2013-10-15 15:59:48.625 288 12600.38 307.18 54772.25 88888.00 2013-10-15 15:59:48.750 288 12600.35 307.15 54772.22 88888.00 2013-10-15 15:59:48.875 288 12600.30 307.12 54772.22 88888.00 2013-10-15 15:59:49.000 288 12600.38 307.10 54772.22 88888.00 2013-10-15 15:59:49.125 288 12600.42 307.10 54772.22 88888.00 2013-10-15 15:59:49.250 288 12600.38 307.10 54772.20 88888.00 2013-10-15 15:59:49.375 288 12600.40 307.10 54772.25 88888.00 2013-10-15 15:59:49.500 288 12600.45 307.10 54772.25 88888.00 2013-10-15 15:59:49.625 288 12600.52 307.10 54772.25 88888.00 2013-10-15 15:59:49.750 288 12600.52 307.10 54772.25 88888.00 2013-10-15 15:59:49.875 288 12600.48 307.10 54772.22 88888.00 2013-10-15 15:59:50.000 288 12600.55 307.10 54772.25 88888.00 2013-10-15 15:59:50.125 288 12600.58 307.07 54772.28 88888.00 2013-10-15 15:59:50.250 288 12600.55 307.05 54772.25 88888.00 2013-10-15 15:59:50.375 288 12600.50 307.05 54772.25 88888.00 2013-10-15 15:59:50.500 288 12600.50 307.05 54772.22 88888.00 2013-10-15 15:59:50.625 288 12600.55 307.05 54772.22 88888.00 2013-10-15 15:59:50.750 288 12600.62 307.02 54772.25 88888.00 2013-10-15 15:59:50.875 288 12600.60 307.07 54772.25 88888.00 2013-10-15 15:59:51.000 288 12600.55 307.02 54772.22 88888.00 2013-10-15 15:59:51.125 288 12600.52 307.02 54772.22 88888.00 2013-10-15 15:59:51.250 288 12600.50 307.00 54772.25 88888.00 2013-10-15 15:59:51.375 288 12600.52 307.02 54772.28 88888.00 2013-10-15 15:59:51.500 288 12600.55 307.02 54772.25 88888.00 2013-10-15 15:59:51.625 288 12600.55 307.00 54772.22 88888.00 2013-10-15 15:59:51.750 288 12600.52 306.98 54772.22 88888.00 2013-10-15 15:59:51.875 288 12600.50 306.95 54772.25 88888.00 2013-10-15 15:59:52.000 288 12600.55 306.93 54772.25 88888.00 2013-10-15 15:59:52.125 288 12600.55 306.93 54772.25 88888.00 2013-10-15 15:59:52.250 288 12600.55 306.90 54772.25 88888.00 2013-10-15 15:59:52.375 288 12600.60 306.95 54772.25 88888.00 2013-10-15 15:59:52.500 288 12600.60 306.95 54772.25 88888.00 2013-10-15 15:59:52.625 288 12600.62 306.90 54772.20 88888.00 2013-10-15 15:59:52.750 288 12600.67 306.90 54772.22 88888.00 2013-10-15 15:59:52.875 288 12600.73 306.88 54772.22 88888.00 2013-10-15 15:59:53.000 288 12600.73 306.85 54772.22 88888.00 2013-10-15 15:59:53.125 288 12600.70 306.85 54772.20 88888.00 2013-10-15 15:59:53.250 288 12600.67 306.82 54772.20 88888.00 2013-10-15 15:59:53.375 288 12600.73 306.80 54772.20 88888.00 2013-10-15 15:59:53.500 288 12600.73 306.80 54772.18 88888.00 2013-10-15 15:59:53.625 288 12600.75 306.77 54772.15 88888.00 2013-10-15 15:59:53.750 288 12600.80 306.77 54772.18 88888.00 2013-10-15 15:59:53.875 288 12600.83 306.80 54772.18 88888.00 2013-10-15 15:59:54.000 288 12600.80 306.75 54772.18 88888.00 2013-10-15 15:59:54.125 288 12600.83 306.73 54772.22 88888.00 2013-10-15 15:59:54.250 288 12600.80 306.73 54772.22 88888.00 2013-10-15 15:59:54.375 288 12600.77 306.73 54772.22 88888.00 2013-10-15 15:59:54.500 288 12600.75 306.70 54772.22 88888.00 2013-10-15 15:59:54.625 288 12600.75 306.68 54772.18 88888.00 2013-10-15 15:59:54.750 288 12600.75 306.65 54772.18 88888.00 2013-10-15 15:59:54.875 288 12600.77 306.68 54772.20 88888.00 2013-10-15 15:59:55.000 288 12600.80 306.65 54772.20 88888.00 2013-10-15 15:59:55.125 288 12600.83 306.65 54772.18 88888.00 2013-10-15 15:59:55.250 288 12600.85 306.62 54772.20 88888.00 2013-10-15 15:59:55.375 288 12600.92 306.57 54772.20 88888.00 2013-10-15 15:59:55.500 288 12600.85 306.55 54772.15 88888.00 2013-10-15 15:59:55.625 288 12600.88 306.57 54772.18 88888.00 2013-10-15 15:59:55.750 288 12600.90 306.55 54772.15 88888.00 2013-10-15 15:59:55.875 288 12600.90 306.55 54772.18 88888.00 2013-10-15 15:59:56.000 288 12600.90 306.52 54772.15 88888.00 2013-10-15 15:59:56.125 288 12601.00 306.55 54772.18 88888.00 2013-10-15 15:59:56.250 288 12601.02 306.52 54772.15 88888.00 2013-10-15 15:59:56.375 288 12601.02 306.52 54772.12 88888.00 2013-10-15 15:59:56.500 288 12601.05 306.48 54772.10 88888.00 2013-10-15 15:59:56.625 288 12601.08 306.48 54772.12 88888.00 2013-10-15 15:59:56.750 288 12601.08 306.48 54772.15 88888.00 2013-10-15 15:59:56.875 288 12601.00 306.45 54772.12 88888.00 2013-10-15 15:59:57.000 288 12601.08 306.40 54772.10 88888.00 2013-10-15 15:59:57.125 288 12601.08 306.40 54772.10 88888.00 2013-10-15 15:59:57.250 288 12601.00 306.43 54772.12 88888.00 2013-10-15 15:59:57.375 288 12601.08 306.43 54772.15 88888.00 2013-10-15 15:59:57.500 288 12601.12 306.43 54772.15 88888.00 2013-10-15 15:59:57.625 288 12601.08 306.40 54772.12 88888.00 2013-10-15 15:59:57.750 288 12601.12 306.40 54772.10 88888.00 2013-10-15 15:59:57.875 288 12601.17 306.35 54772.10 88888.00 2013-10-15 15:59:58.000 288 12601.25 306.32 54772.07 88888.00 2013-10-15 15:59:58.125 288 12601.27 306.32 54772.10 88888.00 2013-10-15 15:59:58.250 288 12601.25 306.27 54772.07 88888.00 2013-10-15 15:59:58.375 288 12601.25 306.30 54772.07 88888.00 2013-10-15 15:59:58.500 288 12601.23 306.25 54772.07 88888.00 2013-10-15 15:59:58.625 288 12601.25 306.25 54772.07 88888.00 2013-10-15 15:59:58.750 288 12601.30 306.23 54772.07 88888.00 2013-10-15 15:59:58.875 288 12601.27 306.25 54772.07 88888.00 2013-10-15 15:59:59.000 288 12601.30 306.25 54772.07 88888.00 2013-10-15 15:59:59.125 288 12601.27 306.20 54772.07 88888.00 2013-10-15 15:59:59.250 288 12601.25 306.18 54772.05 88888.00 2013-10-15 15:59:59.375 288 12601.25 306.18 54772.03 88888.00 2013-10-15 15:59:59.500 288 12601.27 306.15 54772.03 88888.00 2013-10-15 15:59:59.625 288 12601.40 306.15 54772.05 88888.00 2013-10-15 15:59:59.750 288 12601.40 306.15 54772.07 88888.00 2013-10-15 15:59:59.875 288 12601.38 306.15 54772.07 88888.00 2013-10-15 16:00:00.000 288 12601.42 306.15 54772.07 88888.00 2013-10-15 16:00:00.125 288 12601.48 306.15 54772.07 88888.00 2013-10-15 16:00:00.250 288 12601.50 306.10 54772.07 88888.00 2013-10-15 16:00:00.375 288 12601.55 306.07 54772.05 88888.00 2013-10-15 16:00:00.500 288 12601.55 306.05 54772.03 88888.00 2013-10-15 16:00:00.625 288 12601.55 306.02 54772.03 88888.00 2013-10-15 16:00:00.750 288 12601.55 306.02 54772.05 88888.00 2013-10-15 16:00:00.875 288 12601.58 306.00 54772.07 88888.00 2013-10-15 16:00:01.000 288 12601.58 305.98 54772.05 88888.00 2013-10-15 16:00:01.125 288 12601.52 305.95 54772.05 88888.00 2013-10-15 16:00:01.250 288 12601.50 305.93 54772.03 88888.00 2013-10-15 16:00:01.375 288 12601.58 305.95 54772.07 88888.00 2013-10-15 16:00:01.500 288 12601.60 305.95 54772.07 88888.00 2013-10-15 16:00:01.625 288 12601.60 305.95 54772.07 88888.00 2013-10-15 16:00:01.750 288 12601.58 305.93 54772.05 88888.00 2013-10-15 16:00:01.875 288 12601.60 305.88 54772.05 88888.00 2013-10-15 16:00:02.000 288 12601.62 305.88 54772.05 88888.00 2013-10-15 16:00:02.125 288 12601.67 305.85 54772.05 88888.00 2013-10-15 16:00:02.250 288 12601.67 305.80 54772.03 88888.00 2013-10-15 16:00:02.375 288 12601.73 305.82 54772.05 88888.00 2013-10-15 16:00:02.500 288 12601.65 305.80 54772.05 88888.00 2013-10-15 16:00:02.625 288 12601.62 305.77 54772.05 88888.00 2013-10-15 16:00:02.750 288 12601.67 305.77 54772.03 88888.00 2013-10-15 16:00:02.875 288 12601.73 305.77 54772.03 88888.00 2013-10-15 16:00:03.000 288 12601.73 305.75 54772.03 88888.00 2013-10-15 16:00:03.125 288 12601.75 305.73 54772.05 88888.00 2013-10-15 16:00:03.250 288 12601.75 305.70 54772.00 88888.00 2013-10-15 16:00:03.375 288 12601.83 305.70 54771.97 88888.00 2013-10-15 16:00:03.500 288 12601.77 305.68 54771.97 88888.00 2013-10-15 16:00:03.625 288 12601.83 305.65 54771.97 88888.00 2013-10-15 16:00:03.750 288 12601.85 305.62 54771.97 88888.00 2013-10-15 16:00:03.875 288 12601.83 305.62 54771.95 88888.00 2013-10-15 16:00:04.000 288 12601.77 305.60 54771.97 88888.00 2013-10-15 16:00:04.125 288 12601.80 305.60 54771.95 88888.00 2013-10-15 16:00:04.250 288 12601.83 305.57 54772.00 88888.00 2013-10-15 16:00:04.375 288 12601.90 305.60 54772.00 88888.00 2013-10-15 16:00:04.500 288 12601.95 305.57 54772.00 88888.00 2013-10-15 16:00:04.625 288 12601.98 305.55 54771.97 88888.00 2013-10-15 16:00:04.750 288 12602.00 305.52 54772.00 88888.00 2013-10-15 16:00:04.875 288 12602.02 305.52 54772.00 88888.00 2013-10-15 16:00:05.000 288 12602.00 305.52 54772.00 88888.00 2013-10-15 16:00:05.125 288 12602.02 305.52 54772.00 88888.00 2013-10-15 16:00:05.250 288 12602.00 305.50 54772.03 88888.00 2013-10-15 16:00:05.375 288 12601.95 305.48 54772.03 88888.00 2013-10-15 16:00:05.500 288 12601.98 305.40 54772.00 88888.00 2013-10-15 16:00:05.625 288 12601.98 305.40 54772.03 88888.00 2013-10-15 16:00:05.750 288 12601.98 305.40 54772.03 88888.00 2013-10-15 16:00:05.875 288 12602.00 305.40 54772.03 88888.00 2013-10-15 16:00:06.000 288 12602.05 305.35 54772.00 88888.00 2013-10-15 16:00:06.125 288 12602.05 305.32 54772.00 88888.00 2013-10-15 16:00:06.250 288 12601.98 305.30 54772.00 88888.00 2013-10-15 16:00:06.375 288 12602.00 305.32 54772.00 88888.00 2013-10-15 16:00:06.500 288 12602.02 305.32 54772.00 88888.00 2013-10-15 16:00:06.625 288 12602.05 305.30 54772.00 88888.00 2013-10-15 16:00:06.750 288 12602.02 305.32 54772.00 88888.00 2013-10-15 16:00:06.875 288 12602.02 305.32 54772.00 88888.00 2013-10-15 16:00:07.000 288 12602.00 305.27 54772.03 88888.00 2013-10-15 16:00:07.125 288 12602.02 305.25 54772.03 88888.00 2013-10-15 16:00:07.250 288 12602.08 305.23 54772.03 88888.00 2013-10-15 16:00:07.375 288 12602.15 305.23 54772.03 88888.00 2013-10-15 16:00:07.500 288 12602.12 305.23 54772.03 88888.00 2013-10-15 16:00:07.625 288 12602.08 305.18 54772.03 88888.00 2013-10-15 16:00:07.750 288 12602.08 305.12 54772.03 88888.00 2013-10-15 16:00:07.875 288 12602.17 305.18 54772.03 88888.00 2013-10-15 16:00:08.000 288 12602.17 305.15 54772.05 88888.00 2013-10-15 16:00:08.125 288 12602.15 305.18 54772.05 88888.00 2013-10-15 16:00:08.250 288 12602.12 305.15 54772.05 88888.00 2013-10-15 16:00:08.375 288 12602.15 305.15 54772.03 88888.00 2013-10-15 16:00:08.500 288 12602.17 305.10 54772.03 88888.00 2013-10-15 16:00:08.625 288 12602.17 305.07 54772.03 88888.00 2013-10-15 16:00:08.750 288 12602.23 305.05 54772.03 88888.00 2013-10-15 16:00:08.875 288 12602.25 305.02 54772.03 88888.00 2013-10-15 16:00:09.000 288 12602.25 305.05 54772.03 88888.00 2013-10-15 16:00:09.125 288 12602.17 305.05 54772.05 88888.00 2013-10-15 16:00:09.250 288 12602.20 305.00 54772.03 88888.00 2013-10-15 16:00:09.375 288 12602.30 305.00 54772.05 88888.00 2013-10-15 16:00:09.500 288 12602.30 305.00 54772.03 88888.00 2013-10-15 16:00:09.625 288 12602.27 304.98 54772.03 88888.00 2013-10-15 16:00:09.750 288 12602.25 304.98 54772.05 88888.00 2013-10-15 16:00:09.875 288 12602.25 304.90 54772.05 88888.00 2013-10-15 16:00:10.000 288 12602.30 304.90 54772.05 88888.00 2013-10-15 16:00:10.125 288 12602.33 304.93 54772.05 88888.00 2013-10-15 16:00:10.250 288 12602.30 304.93 54772.07 88888.00 2013-10-15 16:00:10.375 288 12602.27 304.90 54772.05 88888.00 2013-10-15 16:00:10.500 288 12602.38 304.85 54772.05 88888.00 2013-10-15 16:00:10.625 288 12602.42 304.82 54772.03 88888.00 2013-10-15 16:00:10.750 288 12602.42 304.82 54772.03 88888.00 2013-10-15 16:00:10.875 288 12602.40 304.82 54772.00 88888.00 2013-10-15 16:00:11.000 288 12602.35 304.80 54772.03 88888.00 2013-10-15 16:00:11.125 288 12602.35 304.80 54772.03 88888.00 2013-10-15 16:00:11.250 288 12602.40 304.80 54772.05 88888.00 2013-10-15 16:00:11.375 288 12602.42 304.77 54772.03 88888.00 2013-10-15 16:00:11.500 288 12602.38 304.75 54772.03 88888.00 2013-10-15 16:00:11.625 288 12602.40 304.73 54772.05 88888.00 2013-10-15 16:00:11.750 288 12602.38 304.77 54772.07 88888.00 2013-10-15 16:00:11.875 288 12602.42 304.75 54772.07 88888.00 2013-10-15 16:00:12.000 288 12602.40 304.70 54772.03 88888.00 2013-10-15 16:00:12.125 288 12602.40 304.70 54772.07 88888.00 2013-10-15 16:00:12.250 288 12602.35 304.62 54772.05 88888.00 2013-10-15 16:00:12.375 288 12602.48 304.65 54772.05 88888.00 2013-10-15 16:00:12.500 288 12602.55 304.62 54772.10 88888.00 2013-10-15 16:00:12.625 288 12602.52 304.62 54772.05 88888.00 2013-10-15 16:00:12.750 288 12602.50 304.62 54772.05 88888.00 2013-10-15 16:00:12.875 288 12602.48 304.62 54772.07 88888.00 2013-10-15 16:00:13.000 288 12602.45 304.60 54772.05 88888.00 2013-10-15 16:00:13.125 288 12602.48 304.57 54772.05 88888.00 2013-10-15 16:00:13.250 288 12602.55 304.55 54772.05 88888.00 2013-10-15 16:00:13.375 288 12602.60 304.57 54772.05 88888.00 2013-10-15 16:00:13.500 288 12602.50 304.55 54772.03 88888.00 2013-10-15 16:00:13.625 288 12602.42 304.52 54772.03 88888.00 2013-10-15 16:00:13.750 288 12602.45 304.50 54772.03 88888.00 2013-10-15 16:00:13.875 288 12602.48 304.50 54772.03 88888.00 2013-10-15 16:00:14.000 288 12602.52 304.50 54772.05 88888.00 2013-10-15 16:00:14.125 288 12602.52 304.50 54772.05 88888.00 2013-10-15 16:00:14.250 288 12602.48 304.45 54772.03 88888.00 2013-10-15 16:00:14.375 288 12602.45 304.45 54772.03 88888.00 2013-10-15 16:00:14.500 288 12602.52 304.45 54772.03 88888.00 2013-10-15 16:00:14.625 288 12602.55 304.45 54772.03 88888.00 2013-10-15 16:00:14.750 288 12602.55 304.45 54772.05 88888.00 2013-10-15 16:00:14.875 288 12602.55 304.40 54772.05 88888.00 2013-10-15 16:00:15.000 288 12602.55 304.38 54772.05 88888.00 2013-10-15 16:00:15.125 288 12602.50 304.38 54772.05 88888.00 2013-10-15 16:00:15.250 288 12602.48 304.32 54772.03 88888.00 2013-10-15 16:00:15.375 288 12602.50 304.32 54772.03 88888.00 2013-10-15 16:00:15.500 288 12602.55 304.32 54772.03 88888.00 2013-10-15 16:00:15.625 288 12602.55 304.32 54772.03 88888.00 2013-10-15 16:00:15.750 288 12602.48 304.30 54772.03 88888.00 2013-10-15 16:00:15.875 288 12602.52 304.27 54772.05 88888.00 2013-10-15 16:00:16.000 288 12602.62 304.27 54772.05 88888.00 2013-10-15 16:00:16.125 288 12602.60 304.27 54772.07 88888.00 2013-10-15 16:00:16.250 288 12602.60 304.25 54772.07 88888.00 2013-10-15 16:00:16.375 288 12602.60 304.23 54772.07 88888.00 2013-10-15 16:00:16.500 288 12602.60 304.23 54772.05 88888.00 2013-10-15 16:00:16.625 288 12602.55 304.23 54772.05 88888.00 2013-10-15 16:00:16.750 288 12602.52 304.20 54772.05 88888.00 2013-10-15 16:00:16.875 288 12602.58 304.18 54772.07 88888.00 2013-10-15 16:00:17.000 288 12602.62 304.18 54772.07 88888.00 2013-10-15 16:00:17.125 288 12602.62 304.12 54772.10 88888.00 2013-10-15 16:00:17.250 288 12602.60 304.12 54772.07 88888.00 2013-10-15 16:00:17.375 288 12602.60 304.15 54772.07 88888.00 2013-10-15 16:00:17.500 288 12602.67 304.18 54772.07 88888.00 2013-10-15 16:00:17.625 288 12602.67 304.12 54772.07 88888.00 2013-10-15 16:00:17.750 288 12602.67 304.12 54772.07 88888.00 2013-10-15 16:00:17.875 288 12602.62 304.12 54772.07 88888.00 2013-10-15 16:00:18.000 288 12602.62 304.10 54772.05 88888.00 2013-10-15 16:00:18.125 288 12602.67 304.10 54772.05 88888.00 2013-10-15 16:00:18.250 288 12602.73 304.07 54772.07 88888.00 2013-10-15 16:00:18.375 288 12602.73 304.07 54772.07 88888.00 2013-10-15 16:00:18.500 288 12602.77 304.10 54772.07 88888.00 2013-10-15 16:00:18.625 288 12602.77 304.07 54772.07 88888.00 2013-10-15 16:00:18.750 288 12602.80 304.05 54772.07 88888.00 2013-10-15 16:00:18.875 288 12602.77 304.05 54772.10 88888.00 2013-10-15 16:00:19.000 288 12602.77 304.05 54772.07 88888.00 2013-10-15 16:00:19.125 288 12602.70 304.02 54772.10 88888.00 2013-10-15 16:00:19.250 288 12602.73 304.00 54772.07 88888.00 2013-10-15 16:00:19.375 288 12602.75 304.00 54772.12 88888.00 2013-10-15 16:00:19.500 288 12602.77 304.02 54772.12 88888.00 2013-10-15 16:00:19.625 288 12602.83 304.02 54772.12 88888.00 2013-10-15 16:00:19.750 288 12602.83 304.02 54772.10 88888.00 2013-10-15 16:00:19.875 288 12602.77 304.00 54772.10 88888.00 2013-10-15 16:00:20.000 288 12602.75 303.98 54772.07 88888.00 2013-10-15 16:00:20.125 288 12602.77 303.98 54772.07 88888.00 2013-10-15 16:00:20.250 288 12602.83 303.95 54772.10 88888.00 2013-10-15 16:00:20.375 288 12602.88 303.95 54772.07 88888.00 2013-10-15 16:00:20.500 288 12602.85 303.95 54772.12 88888.00 2013-10-15 16:00:20.625 288 12602.83 303.98 54772.10 88888.00 2013-10-15 16:00:20.750 288 12602.85 303.98 54772.05 88888.00 2013-10-15 16:00:20.875 288 12602.98 303.93 54772.07 88888.00 2013-10-15 16:00:21.000 288 12602.98 303.93 54772.07 88888.00 2013-10-15 16:00:21.125 288 12602.92 303.93 54772.10 88888.00 2013-10-15 16:00:21.250 288 12602.85 303.90 54772.12 88888.00 2013-10-15 16:00:21.375 288 12602.92 303.93 54772.10 88888.00 2013-10-15 16:00:21.500 288 12602.98 303.95 54772.12 88888.00 2013-10-15 16:00:21.625 288 12602.98 303.93 54772.12 88888.00 2013-10-15 16:00:21.750 288 12602.92 303.88 54772.12 88888.00 2013-10-15 16:00:21.875 288 12602.98 303.88 54772.15 88888.00 2013-10-15 16:00:22.000 288 12602.98 303.88 54772.10 88888.00 2013-10-15 16:00:22.125 288 12602.90 303.85 54772.10 88888.00 2013-10-15 16:00:22.250 288 12602.88 303.82 54772.12 88888.00 2013-10-15 16:00:22.375 288 12602.88 303.85 54772.10 88888.00 2013-10-15 16:00:22.500 288 12602.88 303.88 54772.10 88888.00 2013-10-15 16:00:22.625 288 12602.95 303.85 54772.12 88888.00 2013-10-15 16:00:22.750 288 12602.92 303.82 54772.12 88888.00 2013-10-15 16:00:22.875 288 12602.92 303.80 54772.12 88888.00 2013-10-15 16:00:23.000 288 12602.98 303.82 54772.10 88888.00 2013-10-15 16:00:23.125 288 12602.95 303.80 54772.10 88888.00 2013-10-15 16:00:23.250 288 12602.88 303.75 54772.10 88888.00 2013-10-15 16:00:23.375 288 12602.92 303.77 54772.10 88888.00 2013-10-15 16:00:23.500 288 12602.90 303.80 54772.10 88888.00 2013-10-15 16:00:23.625 288 12602.90 303.77 54772.07 88888.00 2013-10-15 16:00:23.750 288 12602.92 303.77 54772.07 88888.00 2013-10-15 16:00:23.875 288 12602.90 303.75 54772.07 88888.00 2013-10-15 16:00:24.000 288 12602.85 303.75 54772.07 88888.00 2013-10-15 16:00:24.125 288 12602.92 303.73 54772.07 88888.00 2013-10-15 16:00:24.250 288 12602.98 303.73 54772.10 88888.00 2013-10-15 16:00:24.375 288 12603.00 303.75 54772.10 88888.00 2013-10-15 16:00:24.500 288 12602.95 303.75 54772.07 88888.00 2013-10-15 16:00:24.625 288 12602.98 303.73 54772.07 88888.00 2013-10-15 16:00:24.750 288 12602.95 303.73 54772.07 88888.00 2013-10-15 16:00:24.875 288 12602.90 303.70 54772.07 88888.00 2013-10-15 16:00:25.000 288 12602.85 303.65 54772.07 88888.00 2013-10-15 16:00:25.125 288 12602.95 303.68 54772.07 88888.00 2013-10-15 16:00:25.250 288 12603.02 303.62 54772.10 88888.00 2013-10-15 16:00:25.375 288 12603.05 303.62 54772.10 88888.00 2013-10-15 16:00:25.500 288 12603.00 303.62 54772.05 88888.00 2013-10-15 16:00:25.625 288 12602.95 303.60 54772.07 88888.00 2013-10-15 16:00:25.750 288 12602.95 303.62 54772.07 88888.00 2013-10-15 16:00:25.875 288 12602.98 303.65 54772.07 88888.00 2013-10-15 16:00:26.000 288 12603.00 303.60 54772.05 88888.00 2013-10-15 16:00:26.125 288 12603.00 303.60 54772.07 88888.00 2013-10-15 16:00:26.250 288 12603.05 303.60 54772.05 88888.00 2013-10-15 16:00:26.375 288 12603.02 303.57 54772.05 88888.00 2013-10-15 16:00:26.500 288 12603.02 303.55 54772.03 88888.00 2013-10-15 16:00:26.625 288 12603.12 303.55 54772.07 88888.00 2013-10-15 16:00:26.750 288 12603.20 303.55 54772.07 88888.00 2013-10-15 16:00:26.875 288 12603.20 303.55 54772.07 88888.00 2013-10-15 16:00:27.000 288 12603.17 303.55 54772.05 88888.00 2013-10-15 16:00:27.125 288 12603.15 303.55 54772.07 88888.00 2013-10-15 16:00:27.250 288 12603.15 303.52 54772.10 88888.00 2013-10-15 16:00:27.375 288 12603.23 303.50 54772.10 88888.00 2013-10-15 16:00:27.500 288 12603.27 303.50 54772.07 88888.00 2013-10-15 16:00:27.625 288 12603.25 303.50 54772.07 88888.00 2013-10-15 16:00:27.750 288 12603.23 303.50 54772.07 88888.00 2013-10-15 16:00:27.875 288 12603.20 303.48 54772.12 88888.00 2013-10-15 16:00:28.000 288 12603.17 303.45 54772.10 88888.00 2013-10-15 16:00:28.125 288 12603.17 303.45 54772.10 88888.00 2013-10-15 16:00:28.250 288 12603.15 303.40 54772.07 88888.00 2013-10-15 16:00:28.375 288 12603.17 303.40 54772.12 88888.00 2013-10-15 16:00:28.500 288 12603.20 303.43 54772.10 88888.00 2013-10-15 16:00:28.625 288 12603.23 303.40 54772.07 88888.00 2013-10-15 16:00:28.750 288 12603.25 303.40 54772.07 88888.00 2013-10-15 16:00:28.875 288 12603.27 303.40 54772.05 88888.00 2013-10-15 16:00:29.000 288 12603.30 303.40 54772.07 88888.00 2013-10-15 16:00:29.125 288 12603.25 303.38 54772.05 88888.00 2013-10-15 16:00:29.250 288 12603.15 303.35 54772.05 88888.00 2013-10-15 16:00:29.375 288 12603.15 303.38 54772.03 88888.00 2013-10-15 16:00:29.500 288 12603.15 303.35 54772.05 88888.00 2013-10-15 16:00:29.625 288 12603.27 303.35 54772.05 88888.00 2013-10-15 16:00:29.750 288 12603.35 303.40 54772.07 88888.00 2013-10-15 16:00:29.875 288 12603.30 303.35 54772.07 88888.00 2013-10-15 16:00:30.000 288 12603.27 303.27 54772.03 88888.00 2013-10-15 16:00:30.125 288 12603.27 303.27 54772.03 88888.00 2013-10-15 16:00:30.250 288 12603.33 303.27 54772.03 88888.00 2013-10-15 16:00:30.375 288 12603.35 303.27 54772.00 88888.00 2013-10-15 16:00:30.500 288 12603.33 303.27 54772.00 88888.00 2013-10-15 16:00:30.625 288 12603.40 303.27 54772.03 88888.00 2013-10-15 16:00:30.750 288 12603.40 303.27 54772.00 88888.00 2013-10-15 16:00:30.875 288 12603.35 303.27 54772.00 88888.00 2013-10-15 16:00:31.000 288 12603.38 303.25 54772.00 88888.00 2013-10-15 16:00:31.125 288 12603.33 303.23 54772.03 88888.00 2013-10-15 16:00:31.250 288 12603.30 303.20 54772.00 88888.00 2013-10-15 16:00:31.375 288 12603.40 303.25 54772.00 88888.00 2013-10-15 16:00:31.500 288 12603.50 303.25 54772.03 88888.00 2013-10-15 16:00:31.625 288 12603.50 303.23 54772.03 88888.00 2013-10-15 16:00:31.750 288 12603.50 303.23 54772.03 88888.00 2013-10-15 16:00:31.875 288 12603.50 303.20 54771.97 88888.00 2013-10-15 16:00:32.000 288 12603.52 303.18 54772.00 88888.00 2013-10-15 16:00:32.125 288 12603.58 303.18 54772.03 88888.00 2013-10-15 16:00:32.250 288 12603.55 303.15 54772.00 88888.00 2013-10-15 16:00:32.375 288 12603.50 303.15 54771.97 88888.00 2013-10-15 16:00:32.500 288 12603.52 303.12 54771.97 88888.00 2013-10-15 16:00:32.625 288 12603.62 303.15 54772.00 88888.00 2013-10-15 16:00:32.750 288 12603.65 303.15 54771.97 88888.00 2013-10-15 16:00:32.875 288 12603.58 303.10 54771.95 88888.00 2013-10-15 16:00:33.000 288 12603.52 303.10 54771.95 88888.00 2013-10-15 16:00:33.125 288 12603.60 303.12 54771.95 88888.00 2013-10-15 16:00:33.250 288 12603.65 303.07 54771.95 88888.00 2013-10-15 16:00:33.375 288 12603.67 303.10 54771.93 88888.00 2013-10-15 16:00:33.500 288 12603.75 303.10 54771.95 88888.00 2013-10-15 16:00:33.625 288 12603.83 303.10 54771.95 88888.00 2013-10-15 16:00:33.750 288 12603.83 303.10 54771.95 88888.00 2013-10-15 16:00:33.875 288 12603.77 303.05 54771.95 88888.00 2013-10-15 16:00:34.000 288 12603.83 303.05 54771.95 88888.00 2013-10-15 16:00:34.125 288 12603.92 303.02 54771.95 88888.00 2013-10-15 16:00:34.250 288 12603.92 303.00 54771.93 88888.00 2013-10-15 16:00:34.375 288 12603.90 303.00 54771.90 88888.00 2013-10-15 16:00:34.500 288 12603.85 303.00 54771.90 88888.00 2013-10-15 16:00:34.625 288 12603.88 303.00 54771.90 88888.00 2013-10-15 16:00:34.750 288 12603.90 303.00 54771.90 88888.00 2013-10-15 16:00:34.875 288 12603.98 303.00 54771.93 88888.00 2013-10-15 16:00:35.000 288 12603.98 303.00 54771.93 88888.00 2013-10-15 16:00:35.125 288 12603.95 303.00 54771.90 88888.00 2013-10-15 16:00:35.250 288 12603.95 302.95 54771.90 88888.00 2013-10-15 16:00:35.375 288 12604.02 302.95 54771.90 88888.00 2013-10-15 16:00:35.500 288 12604.02 302.95 54771.90 88888.00 2013-10-15 16:00:35.625 288 12604.02 302.95 54771.90 88888.00 2013-10-15 16:00:35.750 288 12604.10 302.95 54771.88 88888.00 2013-10-15 16:00:35.875 288 12604.10 302.95 54771.90 88888.00 2013-10-15 16:00:36.000 288 12604.15 302.93 54771.88 88888.00 2013-10-15 16:00:36.125 288 12604.17 302.90 54771.88 88888.00 2013-10-15 16:00:36.250 288 12604.23 302.88 54771.85 88888.00 2013-10-15 16:00:36.375 288 12604.33 302.90 54771.85 88888.00 2013-10-15 16:00:36.500 288 12604.35 302.88 54771.85 88888.00 2013-10-15 16:00:36.625 288 12604.27 302.90 54771.85 88888.00 2013-10-15 16:00:36.750 288 12604.33 302.88 54771.85 88888.00 2013-10-15 16:00:36.875 288 12604.40 302.88 54771.82 88888.00 2013-10-15 16:00:37.000 288 12604.42 302.85 54771.82 88888.00 2013-10-15 16:00:37.125 288 12604.40 302.85 54771.85 88888.00 2013-10-15 16:00:37.250 288 12604.35 302.80 54771.85 88888.00 2013-10-15 16:00:37.375 288 12604.38 302.85 54771.85 88888.00 2013-10-15 16:00:37.500 288 12604.42 302.85 54771.85 88888.00 2013-10-15 16:00:37.625 288 12604.50 302.82 54771.85 88888.00 2013-10-15 16:00:37.750 288 12604.52 302.80 54771.82 88888.00 2013-10-15 16:00:37.875 288 12604.58 302.77 54771.85 88888.00 2013-10-15 16:00:38.000 288 12604.62 302.77 54771.85 88888.00 2013-10-15 16:00:38.125 288 12604.67 302.80 54771.85 88888.00 2013-10-15 16:00:38.250 288 12604.58 302.75 54771.82 88888.00 2013-10-15 16:00:38.375 288 12604.55 302.75 54771.85 88888.00 2013-10-15 16:00:38.500 288 12604.62 302.75 54771.82 88888.00 2013-10-15 16:00:38.625 288 12604.73 302.75 54771.85 88888.00 2013-10-15 16:00:38.750 288 12604.75 302.75 54771.82 88888.00 2013-10-15 16:00:38.875 288 12604.80 302.75 54771.82 88888.00 2013-10-15 16:00:39.000 288 12604.88 302.77 54771.82 88888.00 2013-10-15 16:00:39.125 288 12604.85 302.73 54771.82 88888.00 2013-10-15 16:00:39.250 288 12604.85 302.73 54771.82 88888.00 2013-10-15 16:00:39.375 288 12604.88 302.70 54771.82 88888.00 2013-10-15 16:00:39.500 288 12604.85 302.70 54771.80 88888.00 2013-10-15 16:00:39.625 288 12604.85 302.65 54771.80 88888.00 2013-10-15 16:00:39.750 288 12604.83 302.68 54771.80 88888.00 2013-10-15 16:00:39.875 288 12604.83 302.68 54771.78 88888.00 2013-10-15 16:00:40.000 288 12604.85 302.68 54771.80 88888.00 2013-10-15 16:00:40.125 288 12604.90 302.68 54771.82 88888.00 2013-10-15 16:00:40.250 288 12604.95 302.68 54771.82 88888.00 2013-10-15 16:00:40.375 288 12604.95 302.68 54771.80 88888.00 2013-10-15 16:00:40.500 288 12604.95 302.65 54771.80 88888.00 2013-10-15 16:00:40.625 288 12604.98 302.62 54771.80 88888.00 2013-10-15 16:00:40.750 288 12605.00 302.62 54771.80 88888.00 2013-10-15 16:00:40.875 288 12605.00 302.60 54771.80 88888.00 2013-10-15 16:00:41.000 288 12605.05 302.62 54771.78 88888.00 2013-10-15 16:00:41.125 288 12605.08 302.62 54771.80 88888.00 2013-10-15 16:00:41.250 288 12605.00 302.62 54771.82 88888.00 2013-10-15 16:00:41.375 288 12605.00 302.62 54771.82 88888.00 2013-10-15 16:00:41.500 288 12605.00 302.62 54771.85 88888.00 2013-10-15 16:00:41.625 288 12605.00 302.62 54771.85 88888.00 2013-10-15 16:00:41.750 288 12605.00 302.57 54771.82 88888.00 2013-10-15 16:00:41.875 288 12605.00 302.55 54771.82 88888.00 2013-10-15 16:00:42.000 288 12605.05 302.52 54771.80 88888.00 2013-10-15 16:00:42.125 288 12605.10 302.55 54771.80 88888.00 2013-10-15 16:00:42.250 288 12605.10 302.55 54771.80 88888.00 2013-10-15 16:00:42.375 288 12605.15 302.55 54771.78 88888.00 2013-10-15 16:00:42.500 288 12605.10 302.57 54771.78 88888.00 2013-10-15 16:00:42.625 288 12605.10 302.57 54771.80 88888.00 2013-10-15 16:00:42.750 288 12605.10 302.57 54771.82 88888.00 2013-10-15 16:00:42.875 288 12605.08 302.57 54771.85 88888.00 2013-10-15 16:00:43.000 288 12605.05 302.52 54771.82 88888.00 2013-10-15 16:00:43.125 288 12605.05 302.52 54771.85 88888.00 2013-10-15 16:00:43.250 288 12605.10 302.50 54771.88 88888.00 2013-10-15 16:00:43.375 288 12605.15 302.52 54771.85 88888.00 2013-10-15 16:00:43.500 288 12605.17 302.52 54771.88 88888.00 2013-10-15 16:00:43.625 288 12605.15 302.52 54771.85 88888.00 2013-10-15 16:00:43.750 288 12605.15 302.52 54771.85 88888.00 2013-10-15 16:00:43.875 288 12605.17 302.55 54771.85 88888.00 2013-10-15 16:00:44.000 288 12605.20 302.52 54771.85 88888.00 2013-10-15 16:00:44.125 288 12605.23 302.50 54771.88 88888.00 2013-10-15 16:00:44.250 288 12605.25 302.55 54771.90 88888.00 2013-10-15 16:00:44.375 288 12605.27 302.52 54771.88 88888.00 2013-10-15 16:00:44.500 288 12605.25 302.52 54771.90 88888.00 2013-10-15 16:00:44.625 288 12605.23 302.55 54771.88 88888.00 2013-10-15 16:00:44.750 288 12605.23 302.55 54771.85 88888.00 2013-10-15 16:00:44.875 288 12605.23 302.55 54771.88 88888.00 2013-10-15 16:00:45.000 288 12605.23 302.50 54771.88 88888.00 2013-10-15 16:00:45.125 288 12605.27 302.52 54771.88 88888.00 2013-10-15 16:00:45.250 288 12605.30 302.48 54771.88 88888.00 2013-10-15 16:00:45.375 288 12605.33 302.50 54771.88 88888.00 2013-10-15 16:00:45.500 288 12605.30 302.50 54771.90 88888.00 2013-10-15 16:00:45.625 288 12605.30 302.48 54771.93 88888.00 2013-10-15 16:00:45.750 288 12605.23 302.48 54771.90 88888.00 2013-10-15 16:00:45.875 288 12605.27 302.48 54771.93 88888.00 2013-10-15 16:00:46.000 288 12605.35 302.48 54771.90 88888.00 2013-10-15 16:00:46.125 288 12605.33 302.48 54771.90 88888.00 2013-10-15 16:00:46.250 288 12605.27 302.50 54771.93 88888.00 2013-10-15 16:00:46.375 288 12605.30 302.50 54771.93 88888.00 2013-10-15 16:00:46.500 288 12605.23 302.48 54771.93 88888.00 2013-10-15 16:00:46.625 288 12605.15 302.45 54771.93 88888.00 2013-10-15 16:00:46.750 288 12605.12 302.45 54771.95 88888.00 2013-10-15 16:00:46.875 288 12605.15 302.45 54771.97 88888.00 2013-10-15 16:00:47.000 288 12605.17 302.45 54771.95 88888.00 2013-10-15 16:00:47.125 288 12605.15 302.48 54771.93 88888.00 2013-10-15 16:00:47.250 288 12605.15 302.45 54771.95 88888.00 2013-10-15 16:00:47.375 288 12605.20 302.45 54771.97 88888.00 2013-10-15 16:00:47.500 288 12605.17 302.43 54772.00 88888.00 2013-10-15 16:00:47.625 288 12605.12 302.43 54772.00 88888.00 2013-10-15 16:00:47.750 288 12605.10 302.43 54772.03 88888.00 2013-10-15 16:00:47.875 288 12605.10 302.45 54772.00 88888.00 2013-10-15 16:00:48.000 288 12605.10 302.43 54772.03 88888.00 2013-10-15 16:00:48.125 288 12605.15 302.40 54772.03 88888.00 2013-10-15 16:00:48.250 288 12605.12 302.40 54772.03 88888.00 2013-10-15 16:00:48.375 288 12605.10 302.43 54772.05 88888.00 2013-10-15 16:00:48.500 288 12605.12 302.43 54772.03 88888.00 2013-10-15 16:00:48.625 288 12605.12 302.43 54771.97 88888.00 2013-10-15 16:00:48.750 288 12605.02 302.43 54772.00 88888.00 2013-10-15 16:00:48.875 288 12605.02 302.43 54772.07 88888.00 2013-10-15 16:00:49.000 288 12605.05 302.45 54772.10 88888.00 2013-10-15 16:00:49.125 288 12605.00 302.48 54772.10 88888.00 2013-10-15 16:00:49.250 288 12604.95 302.48 54772.12 88888.00 2013-10-15 16:00:49.375 288 12604.92 302.45 54772.10 88888.00 2013-10-15 16:00:49.500 288 12604.92 302.45 54772.10 88888.00 2013-10-15 16:00:49.625 288 12604.90 302.43 54772.10 88888.00 2013-10-15 16:00:49.750 288 12604.88 302.40 54772.07 88888.00 2013-10-15 16:00:49.875 288 12604.92 302.43 54772.07 88888.00 2013-10-15 16:00:50.000 288 12605.02 302.45 54772.05 88888.00 2013-10-15 16:00:50.125 288 12605.00 302.48 54772.10 88888.00 2013-10-15 16:00:50.250 288 12604.88 302.45 54772.12 88888.00 2013-10-15 16:00:50.375 288 12604.85 302.45 54772.12 88888.00 2013-10-15 16:00:50.500 288 12604.85 302.45 54772.12 88888.00 2013-10-15 16:00:50.625 288 12604.85 302.43 54772.12 88888.00 2013-10-15 16:00:50.750 288 12604.85 302.43 54772.18 88888.00 2013-10-15 16:00:50.875 288 12604.85 302.40 54772.18 88888.00 2013-10-15 16:00:51.000 288 12604.80 302.40 54772.18 88888.00 2013-10-15 16:00:51.125 288 12604.75 302.43 54772.18 88888.00 2013-10-15 16:00:51.250 288 12604.67 302.40 54772.18 88888.00 2013-10-15 16:00:51.375 288 12604.67 302.38 54772.18 88888.00 2013-10-15 16:00:51.500 288 12604.70 302.43 54772.18 88888.00 2013-10-15 16:00:51.625 288 12604.75 302.45 54772.20 88888.00 2013-10-15 16:00:51.750 288 12604.70 302.43 54772.20 88888.00 2013-10-15 16:00:51.875 288 12604.62 302.40 54772.20 88888.00 2013-10-15 16:00:52.000 288 12604.65 302.40 54772.20 88888.00 2013-10-15 16:00:52.125 288 12604.67 302.40 54772.22 88888.00 2013-10-15 16:00:52.250 288 12604.73 302.35 54772.25 88888.00 2013-10-15 16:00:52.375 288 12604.75 302.35 54772.25 88888.00 2013-10-15 16:00:52.500 288 12604.73 302.38 54772.28 88888.00 2013-10-15 16:00:52.625 288 12604.67 302.40 54772.28 88888.00 2013-10-15 16:00:52.750 288 12604.67 302.40 54772.28 88888.00 2013-10-15 16:00:52.875 288 12604.70 302.38 54772.25 88888.00 2013-10-15 16:00:53.000 288 12604.75 302.35 54772.25 88888.00 2013-10-15 16:00:53.125 288 12604.70 302.32 54772.28 88888.00 2013-10-15 16:00:53.250 288 12604.52 302.32 54772.28 88888.00 2013-10-15 16:00:53.375 288 12604.45 302.35 54772.28 88888.00 2013-10-15 16:00:53.500 288 12604.52 302.38 54772.30 88888.00 2013-10-15 16:00:53.625 288 12604.55 302.35 54772.30 88888.00 2013-10-15 16:00:53.750 288 12604.52 302.38 54772.28 88888.00 2013-10-15 16:00:53.875 288 12604.52 302.38 54772.30 88888.00 2013-10-15 16:00:54.000 288 12604.52 302.40 54772.30 88888.00 2013-10-15 16:00:54.125 288 12604.48 302.38 54772.30 88888.00 2013-10-15 16:00:54.250 288 12604.42 302.35 54772.30 88888.00 2013-10-15 16:00:54.375 288 12604.48 302.35 54772.32 88888.00 2013-10-15 16:00:54.500 288 12604.48 302.32 54772.32 88888.00 2013-10-15 16:00:54.625 288 12604.55 302.32 54772.32 88888.00 2013-10-15 16:00:54.750 288 12604.52 302.35 54772.32 88888.00 2013-10-15 16:00:54.875 288 12604.50 302.35 54772.35 88888.00 2013-10-15 16:00:55.000 288 12604.48 302.35 54772.32 88888.00 2013-10-15 16:00:55.125 288 12604.42 302.32 54772.35 88888.00 2013-10-15 16:00:55.250 288 12604.45 302.30 54772.35 88888.00 2013-10-15 16:00:55.375 288 12604.52 302.35 54772.35 88888.00 2013-10-15 16:00:55.500 288 12604.45 302.32 54772.32 88888.00 2013-10-15 16:00:55.625 288 12604.40 302.30 54772.35 88888.00 2013-10-15 16:00:55.750 288 12604.40 302.32 54772.38 88888.00 2013-10-15 16:00:55.875 288 12604.40 302.30 54772.38 88888.00 2013-10-15 16:00:56.000 288 12604.38 302.30 54772.35 88888.00 2013-10-15 16:00:56.125 288 12604.38 302.27 54772.38 88888.00 2013-10-15 16:00:56.250 288 12604.33 302.27 54772.38 88888.00 2013-10-15 16:00:56.375 288 12604.35 302.30 54772.38 88888.00 2013-10-15 16:00:56.500 288 12604.35 302.32 54772.40 88888.00 2013-10-15 16:00:56.625 288 12604.30 302.30 54772.38 88888.00 2013-10-15 16:00:56.750 288 12604.33 302.27 54772.40 88888.00 2013-10-15 16:00:56.875 288 12604.35 302.27 54772.40 88888.00 2013-10-15 16:00:57.000 288 12604.33 302.25 54772.40 88888.00 2013-10-15 16:00:57.125 288 12604.33 302.27 54772.43 88888.00 2013-10-15 16:00:57.250 288 12604.27 302.23 54772.43 88888.00 2013-10-15 16:00:57.375 288 12604.27 302.23 54772.43 88888.00 2013-10-15 16:00:57.500 288 12604.23 302.23 54772.43 88888.00 2013-10-15 16:00:57.625 288 12604.25 302.23 54772.40 88888.00 2013-10-15 16:00:57.750 288 12604.35 302.25 54772.43 88888.00 2013-10-15 16:00:57.875 288 12604.38 302.25 54772.40 88888.00 2013-10-15 16:00:58.000 288 12604.30 302.23 54772.38 88888.00 2013-10-15 16:00:58.125 288 12604.25 302.23 54772.40 88888.00 2013-10-15 16:00:58.250 288 12604.27 302.20 54772.45 88888.00 2013-10-15 16:00:58.375 288 12604.25 302.20 54772.43 88888.00 2013-10-15 16:00:58.500 288 12604.20 302.23 54772.47 88888.00 2013-10-15 16:00:58.625 288 12604.27 302.20 54772.45 88888.00 2013-10-15 16:00:58.750 288 12604.33 302.18 54772.40 88888.00 2013-10-15 16:00:58.875 288 12604.40 302.18 54772.40 88888.00 2013-10-15 16:00:59.000 288 12604.38 302.15 54772.43 88888.00 2013-10-15 16:00:59.125 288 12604.25 302.12 54772.43 88888.00 2013-10-15 16:00:59.250 288 12604.23 302.15 54772.47 88888.00 2013-10-15 16:00:59.375 288 12604.23 302.15 54772.43 88888.00 2013-10-15 16:00:59.500 288 12604.27 302.15 54772.43 88888.00 2013-10-15 16:00:59.625 288 12604.35 302.15 54772.40 88888.00 2013-10-15 16:00:59.750 288 12604.38 302.12 54772.45 88888.00 2013-10-15 16:00:59.875 288 12604.35 302.12 54772.43 88888.00 2013-10-15 16:01:00.000 288 12604.27 302.10 54772.45 88888.00 2013-10-15 16:01:00.125 288 12604.30 302.07 54772.43 88888.00 2013-10-15 16:01:00.250 288 12604.38 302.05 54772.45 88888.00 2013-10-15 16:01:00.375 288 12604.40 302.07 54772.45 88888.00 2013-10-15 16:01:00.500 288 12604.40 302.07 54772.43 88888.00 2013-10-15 16:01:00.625 288 12604.33 302.02 54772.43 88888.00 2013-10-15 16:01:00.750 288 12604.30 302.05 54772.43 88888.00 2013-10-15 16:01:00.875 288 12604.35 302.05 54772.45 88888.00 2013-10-15 16:01:01.000 288 12604.40 302.02 54772.45 88888.00 2013-10-15 16:01:01.125 288 12604.38 302.02 54772.43 88888.00 2013-10-15 16:01:01.250 288 12604.35 302.00 54772.40 88888.00 2013-10-15 16:01:01.375 288 12604.42 301.95 54772.43 88888.00 2013-10-15 16:01:01.500 288 12604.42 301.98 54772.40 88888.00 2013-10-15 16:01:01.625 288 12604.42 301.98 54772.43 88888.00 2013-10-15 16:01:01.750 288 12604.38 301.98 54772.43 88888.00 2013-10-15 16:01:01.875 288 12604.35 301.95 54772.43 88888.00 2013-10-15 16:01:02.000 288 12604.35 301.95 54772.45 88888.00 2013-10-15 16:01:02.125 288 12604.38 302.00 54772.47 88888.00 2013-10-15 16:01:02.250 288 12604.35 301.95 54772.47 88888.00 2013-10-15 16:01:02.375 288 12604.40 301.93 54772.45 88888.00 2013-10-15 16:01:02.500 288 12604.42 301.90 54772.47 88888.00 2013-10-15 16:01:02.625 288 12604.45 301.90 54772.45 88888.00 2013-10-15 16:01:02.750 288 12604.45 301.90 54772.45 88888.00 2013-10-15 16:01:02.875 288 12604.48 301.88 54772.43 88888.00 2013-10-15 16:01:03.000 288 12604.42 301.85 54772.43 88888.00 2013-10-15 16:01:03.125 288 12604.40 301.85 54772.45 88888.00 2013-10-15 16:01:03.250 288 12604.40 301.85 54772.45 88888.00 2013-10-15 16:01:03.375 288 12604.40 301.90 54772.47 88888.00 2013-10-15 16:01:03.500 288 12604.45 301.88 54772.47 88888.00 2013-10-15 16:01:03.625 288 12604.45 301.85 54772.47 88888.00 2013-10-15 16:01:03.750 288 12604.40 301.80 54772.43 88888.00 2013-10-15 16:01:03.875 288 12604.33 301.82 54772.40 88888.00 2013-10-15 16:01:04.000 288 12604.35 301.80 54772.43 88888.00 2013-10-15 16:01:04.125 288 12604.40 301.80 54772.45 88888.00 2013-10-15 16:01:04.250 288 12604.42 301.77 54772.45 88888.00 2013-10-15 16:01:04.375 288 12604.42 301.75 54772.45 88888.00 2013-10-15 16:01:04.500 288 12604.48 301.77 54772.43 88888.00 2013-10-15 16:01:04.625 288 12604.48 301.75 54772.43 88888.00 2013-10-15 16:01:04.750 288 12604.45 301.73 54772.47 88888.00 2013-10-15 16:01:04.875 288 12604.48 301.70 54772.47 88888.00 2013-10-15 16:01:05.000 288 12604.50 301.70 54772.47 88888.00 2013-10-15 16:01:05.125 288 12604.45 301.70 54772.50 88888.00 2013-10-15 16:01:05.250 288 12604.40 301.68 54772.50 88888.00 2013-10-15 16:01:05.375 288 12604.42 301.70 54772.50 88888.00 2013-10-15 16:01:05.500 288 12604.42 301.68 54772.50 88888.00 2013-10-15 16:01:05.625 288 12604.42 301.65 54772.47 88888.00 2013-10-15 16:01:05.750 288 12604.48 301.70 54772.50 88888.00 2013-10-15 16:01:05.875 288 12604.52 301.65 54772.45 88888.00 2013-10-15 16:01:06.000 288 12604.48 301.62 54772.45 88888.00 2013-10-15 16:01:06.125 288 12604.48 301.65 54772.45 88888.00 2013-10-15 16:01:06.250 288 12604.45 301.60 54772.47 88888.00 2013-10-15 16:01:06.375 288 12604.50 301.62 54772.47 88888.00 2013-10-15 16:01:06.500 288 12604.50 301.62 54772.47 88888.00 2013-10-15 16:01:06.625 288 12604.50 301.57 54772.47 88888.00 2013-10-15 16:01:06.750 288 12604.52 301.60 54772.50 88888.00 2013-10-15 16:01:06.875 288 12604.52 301.57 54772.50 88888.00 2013-10-15 16:01:07.000 288 12604.50 301.55 54772.50 88888.00 2013-10-15 16:01:07.125 288 12604.50 301.52 54772.47 88888.00 2013-10-15 16:01:07.250 288 12604.50 301.52 54772.50 88888.00 2013-10-15 16:01:07.375 288 12604.52 301.50 54772.47 88888.00 2013-10-15 16:01:07.500 288 12604.52 301.48 54772.50 88888.00 2013-10-15 16:01:07.625 288 12604.50 301.50 54772.50 88888.00 2013-10-15 16:01:07.750 288 12604.48 301.50 54772.53 88888.00 2013-10-15 16:01:07.875 288 12604.52 301.48 54772.50 88888.00 2013-10-15 16:01:08.000 288 12604.48 301.48 54772.50 88888.00 2013-10-15 16:01:08.125 288 12604.50 301.45 54772.53 88888.00 2013-10-15 16:01:08.250 288 12604.55 301.40 54772.55 88888.00 2013-10-15 16:01:08.375 288 12604.55 301.40 54772.55 88888.00 2013-10-15 16:01:08.500 288 12604.52 301.40 54772.53 88888.00 2013-10-15 16:01:08.625 288 12604.52 301.43 54772.47 88888.00 2013-10-15 16:01:08.750 288 12604.52 301.40 54772.53 88888.00 2013-10-15 16:01:08.875 288 12604.52 301.38 54772.53 88888.00 2013-10-15 16:01:09.000 288 12604.48 301.32 54772.53 88888.00 2013-10-15 16:01:09.125 288 12604.52 301.30 54772.55 88888.00 2013-10-15 16:01:09.250 288 12604.55 301.30 54772.55 88888.00 2013-10-15 16:01:09.375 288 12604.55 301.30 54772.55 88888.00 2013-10-15 16:01:09.500 288 12604.50 301.27 54772.50 88888.00 2013-10-15 16:01:09.625 288 12604.48 301.25 54772.53 88888.00 2013-10-15 16:01:09.750 288 12604.45 301.25 54772.53 88888.00 2013-10-15 16:01:09.875 288 12604.48 301.23 54772.53 88888.00 2013-10-15 16:01:10.000 288 12604.50 301.20 54772.53 88888.00 2013-10-15 16:01:10.125 288 12604.58 301.20 54772.55 88888.00 2013-10-15 16:01:10.250 288 12604.60 301.18 54772.57 88888.00 2013-10-15 16:01:10.375 288 12604.60 301.15 54772.57 88888.00 2013-10-15 16:01:10.500 288 12604.52 301.15 54772.53 88888.00 2013-10-15 16:01:10.625 288 12604.48 301.10 54772.55 88888.00 2013-10-15 16:01:10.750 288 12604.52 301.12 54772.55 88888.00 2013-10-15 16:01:10.875 288 12604.58 301.12 54772.53 88888.00 2013-10-15 16:01:11.000 288 12604.62 301.07 54772.53 88888.00 2013-10-15 16:01:11.125 288 12604.65 301.05 54772.53 88888.00 2013-10-15 16:01:11.250 288 12604.50 301.02 54772.55 88888.00 2013-10-15 16:01:11.375 288 12604.50 301.02 54772.53 88888.00 2013-10-15 16:01:11.500 288 12604.52 301.00 54772.55 88888.00 2013-10-15 16:01:11.625 288 12604.58 300.98 54772.55 88888.00 2013-10-15 16:01:11.750 288 12604.55 300.98 54772.55 88888.00 2013-10-15 16:01:11.875 288 12604.48 300.98 54772.53 88888.00 2013-10-15 16:01:12.000 288 12604.45 300.98 54772.53 88888.00 2013-10-15 16:01:12.125 288 12604.52 300.95 54772.57 88888.00 2013-10-15 16:01:12.250 288 12604.52 300.95 54772.57 88888.00 2013-10-15 16:01:12.375 288 12604.52 300.93 54772.53 88888.00 2013-10-15 16:01:12.500 288 12604.52 300.88 54772.50 88888.00 2013-10-15 16:01:12.625 288 12604.52 300.85 54772.50 88888.00 2013-10-15 16:01:12.750 288 12604.52 300.82 54772.53 88888.00 2013-10-15 16:01:12.875 288 12604.48 300.82 54772.53 88888.00 2013-10-15 16:01:13.000 288 12604.48 300.82 54772.55 88888.00 2013-10-15 16:01:13.125 288 12604.48 300.80 54772.57 88888.00 2013-10-15 16:01:13.250 288 12604.40 300.75 54772.53 88888.00 2013-10-15 16:01:13.375 288 12604.48 300.75 54772.55 88888.00 2013-10-15 16:01:13.500 288 12604.50 300.77 54772.55 88888.00 2013-10-15 16:01:13.625 288 12604.58 300.77 54772.57 88888.00 2013-10-15 16:01:13.750 288 12604.58 300.73 54772.55 88888.00 2013-10-15 16:01:13.875 288 12604.62 300.73 54772.55 88888.00 2013-10-15 16:01:14.000 288 12604.58 300.70 54772.55 88888.00 2013-10-15 16:01:14.125 288 12604.60 300.68 54772.57 88888.00 2013-10-15 16:01:14.250 288 12604.65 300.65 54772.57 88888.00 2013-10-15 16:01:14.375 288 12604.67 300.65 54772.55 88888.00 2013-10-15 16:01:14.500 288 12604.65 300.65 54772.55 88888.00 2013-10-15 16:01:14.625 288 12604.65 300.60 54772.55 88888.00 2013-10-15 16:01:14.750 288 12604.65 300.55 54772.53 88888.00 2013-10-15 16:01:14.875 288 12604.58 300.55 54772.55 88888.00 2013-10-15 16:01:15.000 288 12604.65 300.55 54772.53 88888.00 2013-10-15 16:01:15.125 288 12604.67 300.50 54772.55 88888.00 2013-10-15 16:01:15.250 288 12604.62 300.50 54772.57 88888.00 2013-10-15 16:01:15.375 288 12604.70 300.50 54772.55 88888.00 2013-10-15 16:01:15.500 288 12604.70 300.45 54772.55 88888.00 2013-10-15 16:01:15.625 288 12604.70 300.43 54772.55 88888.00 2013-10-15 16:01:15.750 288 12604.73 300.43 54772.55 88888.00 2013-10-15 16:01:15.875 288 12604.73 300.40 54772.57 88888.00 2013-10-15 16:01:16.000 288 12604.70 300.40 54772.55 88888.00 2013-10-15 16:01:16.125 288 12604.73 300.40 54772.57 88888.00 2013-10-15 16:01:16.250 288 12604.67 300.40 54772.55 88888.00 2013-10-15 16:01:16.375 288 12604.73 300.38 54772.55 88888.00 2013-10-15 16:01:16.500 288 12604.75 300.32 54772.57 88888.00 2013-10-15 16:01:16.625 288 12604.75 300.30 54772.55 88888.00 2013-10-15 16:01:16.750 288 12604.77 300.25 54772.55 88888.00 2013-10-15 16:01:16.875 288 12604.80 300.27 54772.55 88888.00 2013-10-15 16:01:17.000 288 12604.77 300.25 54772.53 88888.00 2013-10-15 16:01:17.125 288 12604.77 300.23 54772.55 88888.00 2013-10-15 16:01:17.250 288 12604.83 300.23 54772.55 88888.00 2013-10-15 16:01:17.375 288 12604.85 300.20 54772.55 88888.00 2013-10-15 16:01:17.500 288 12604.88 300.20 54772.53 88888.00 2013-10-15 16:01:17.625 288 12604.85 300.18 54772.53 88888.00 2013-10-15 16:01:17.750 288 12604.80 300.15 54772.53 88888.00 2013-10-15 16:01:17.875 288 12604.83 300.18 54772.55 88888.00 2013-10-15 16:01:18.000 288 12604.85 300.12 54772.55 88888.00 2013-10-15 16:01:18.125 288 12604.88 300.15 54772.53 88888.00 2013-10-15 16:01:18.250 288 12604.85 300.10 54772.55 88888.00 2013-10-15 16:01:18.375 288 12604.92 300.10 54772.53 88888.00 2013-10-15 16:01:18.500 288 12605.00 300.05 54772.53 88888.00 2013-10-15 16:01:18.625 288 12604.98 300.05 54772.53 88888.00 2013-10-15 16:01:18.750 288 12604.92 300.00 54772.53 88888.00 2013-10-15 16:01:18.875 288 12604.92 300.00 54772.53 88888.00 2013-10-15 16:01:19.000 288 12604.90 300.00 54772.55 88888.00 2013-10-15 16:01:19.125 288 12604.88 300.00 54772.55 88888.00 2013-10-15 16:01:19.250 288 12604.85 299.93 54772.50 88888.00 2013-10-15 16:01:19.375 288 12604.88 299.93 54772.50 88888.00 2013-10-15 16:01:19.500 288 12604.90 299.93 54772.53 88888.00 2013-10-15 16:01:19.625 288 12604.90 299.95 54772.57 88888.00 2013-10-15 16:01:19.750 288 12604.92 299.93 54772.57 88888.00 2013-10-15 16:01:19.875 288 12604.92 299.88 54772.55 88888.00 2013-10-15 16:01:20.000 288 12604.95 299.88 54772.53 88888.00 2013-10-15 16:01:20.125 288 12604.95 299.88 54772.53 88888.00 2013-10-15 16:01:20.250 288 12604.95 299.80 54772.55 88888.00 2013-10-15 16:01:20.375 288 12604.95 299.82 54772.55 88888.00 2013-10-15 16:01:20.500 288 12604.95 299.82 54772.55 88888.00 2013-10-15 16:01:20.625 288 12604.98 299.80 54772.55 88888.00 2013-10-15 16:01:20.750 288 12605.02 299.77 54772.55 88888.00 2013-10-15 16:01:20.875 288 12605.05 299.75 54772.55 88888.00 2013-10-15 16:01:21.000 288 12605.02 299.73 54772.53 88888.00 2013-10-15 16:01:21.125 288 12605.00 299.70 54772.50 88888.00 2013-10-15 16:01:21.250 288 12605.08 299.68 54772.50 88888.00 2013-10-15 16:01:21.375 288 12605.08 299.68 54772.53 88888.00 2013-10-15 16:01:21.500 288 12605.08 299.70 54772.53 88888.00 2013-10-15 16:01:21.625 288 12605.05 299.68 54772.53 88888.00 2013-10-15 16:01:21.750 288 12605.02 299.68 54772.53 88888.00 2013-10-15 16:01:21.875 288 12605.02 299.65 54772.50 88888.00 2013-10-15 16:01:22.000 288 12605.10 299.60 54772.50 88888.00 2013-10-15 16:01:22.125 288 12605.15 299.60 54772.53 88888.00 2013-10-15 16:01:22.250 288 12605.08 299.60 54772.55 88888.00 2013-10-15 16:01:22.375 288 12605.05 299.60 54772.55 88888.00 2013-10-15 16:01:22.500 288 12605.02 299.60 54772.55 88888.00 2013-10-15 16:01:22.625 288 12605.02 299.55 54772.57 88888.00 2013-10-15 16:01:22.750 288 12605.05 299.52 54772.55 88888.00 2013-10-15 16:01:22.875 288 12605.05 299.52 54772.55 88888.00 2013-10-15 16:01:23.000 288 12605.08 299.52 54772.55 88888.00 2013-10-15 16:01:23.125 288 12605.10 299.55 54772.57 88888.00 2013-10-15 16:01:23.250 288 12605.12 299.52 54772.57 88888.00 2013-10-15 16:01:23.375 288 12605.15 299.50 54772.55 88888.00 2013-10-15 16:01:23.500 288 12605.20 299.48 54772.57 88888.00 2013-10-15 16:01:23.625 288 12605.20 299.45 54772.57 88888.00 2013-10-15 16:01:23.750 288 12605.20 299.48 54772.57 88888.00 2013-10-15 16:01:23.875 288 12605.20 299.45 54772.53 88888.00 2013-10-15 16:01:24.000 288 12605.23 299.45 54772.55 88888.00 2013-10-15 16:01:24.125 288 12605.20 299.43 54772.57 88888.00 2013-10-15 16:01:24.250 288 12605.17 299.43 54772.57 88888.00 2013-10-15 16:01:24.375 288 12605.15 299.43 54772.57 88888.00 2013-10-15 16:01:24.500 288 12605.17 299.40 54772.55 88888.00 2013-10-15 16:01:24.625 288 12605.17 299.45 54772.57 88888.00 2013-10-15 16:01:24.750 288 12605.15 299.43 54772.57 88888.00 2013-10-15 16:01:24.875 288 12605.08 299.40 54772.57 88888.00 2013-10-15 16:01:25.000 288 12605.10 299.38 54772.57 88888.00 2013-10-15 16:01:25.125 288 12605.17 299.38 54772.62 88888.00 2013-10-15 16:01:25.250 288 12605.20 299.32 54772.62 88888.00 2013-10-15 16:01:25.375 288 12605.23 299.35 54772.60 88888.00 2013-10-15 16:01:25.500 288 12605.17 299.38 54772.60 88888.00 2013-10-15 16:01:25.625 288 12605.20 299.35 54772.57 88888.00 2013-10-15 16:01:25.750 288 12605.20 299.30 54772.57 88888.00 2013-10-15 16:01:25.875 288 12605.17 299.27 54772.57 88888.00 2013-10-15 16:01:26.000 288 12605.17 299.30 54772.57 88888.00 2013-10-15 16:01:26.125 288 12605.17 299.27 54772.57 88888.00 2013-10-15 16:01:26.250 288 12605.25 299.25 54772.60 88888.00 2013-10-15 16:01:26.375 288 12605.23 299.27 54772.60 88888.00 2013-10-15 16:01:26.500 288 12605.20 299.27 54772.60 88888.00 2013-10-15 16:01:26.625 288 12605.23 299.25 54772.62 88888.00 2013-10-15 16:01:26.750 288 12605.20 299.23 54772.62 88888.00 2013-10-15 16:01:26.875 288 12605.15 299.23 54772.60 88888.00 2013-10-15 16:01:27.000 288 12605.10 299.18 54772.60 88888.00 2013-10-15 16:01:27.125 288 12605.10 299.15 54772.60 88888.00 2013-10-15 16:01:27.250 288 12605.10 299.18 54772.60 88888.00 2013-10-15 16:01:27.375 288 12605.15 299.15 54772.62 88888.00 2013-10-15 16:01:27.500 288 12605.15 299.15 54772.62 88888.00 2013-10-15 16:01:27.625 288 12605.10 299.15 54772.65 88888.00 2013-10-15 16:01:27.750 288 12605.10 299.12 54772.68 88888.00 2013-10-15 16:01:27.875 288 12605.10 299.12 54772.65 88888.00 2013-10-15 16:01:28.000 288 12605.10 299.10 54772.65 88888.00 2013-10-15 16:01:28.125 288 12605.10 299.10 54772.70 88888.00 2013-10-15 16:01:28.250 288 12605.02 299.10 54772.70 88888.00 2013-10-15 16:01:28.375 288 12604.98 299.07 54772.72 88888.00 2013-10-15 16:01:28.500 288 12605.00 299.07 54772.72 88888.00 2013-10-15 16:01:28.625 288 12604.98 299.05 54772.72 88888.00 2013-10-15 16:01:28.750 288 12604.98 299.05 54772.70 88888.00 2013-10-15 16:01:28.875 288 12605.00 299.02 54772.70 88888.00 2013-10-15 16:01:29.000 288 12605.00 299.00 54772.70 88888.00 2013-10-15 16:01:29.125 288 12604.98 299.02 54772.70 88888.00 2013-10-15 16:01:29.250 288 12604.95 299.02 54772.72 88888.00 2013-10-15 16:01:29.375 288 12604.95 299.05 54772.75 88888.00 2013-10-15 16:01:29.500 288 12605.00 299.00 54772.78 88888.00 2013-10-15 16:01:29.625 288 12604.95 298.95 54772.75 88888.00 2013-10-15 16:01:29.750 288 12604.88 298.98 54772.75 88888.00 2013-10-15 16:01:29.875 288 12604.83 298.98 54772.72 88888.00 2013-10-15 16:01:30.000 288 12604.83 298.98 54772.75 88888.00 2013-10-15 16:01:30.125 288 12604.80 298.98 54772.78 88888.00 2013-10-15 16:01:30.250 288 12604.75 298.95 54772.80 88888.00 2013-10-15 16:01:30.375 288 12604.77 298.93 54772.78 88888.00 2013-10-15 16:01:30.500 288 12604.75 298.93 54772.80 88888.00 2013-10-15 16:01:30.625 288 12604.77 298.93 54772.80 88888.00 2013-10-15 16:01:30.750 288 12604.73 298.90 54772.78 88888.00 2013-10-15 16:01:30.875 288 12604.73 298.90 54772.80 88888.00 2013-10-15 16:01:31.000 288 12604.73 298.88 54772.82 88888.00 2013-10-15 16:01:31.125 288 12604.75 298.88 54772.85 88888.00 2013-10-15 16:01:31.250 288 12604.70 298.90 54772.85 88888.00 2013-10-15 16:01:31.375 288 12604.62 298.88 54772.82 88888.00 2013-10-15 16:01:31.500 288 12604.52 298.88 54772.85 88888.00 2013-10-15 16:01:31.625 288 12604.58 298.85 54772.82 88888.00 2013-10-15 16:01:31.750 288 12604.65 298.85 54772.85 88888.00 2013-10-15 16:01:31.875 288 12604.58 298.85 54772.85 88888.00 2013-10-15 16:01:32.000 288 12604.52 298.82 54772.85 88888.00 2013-10-15 16:01:32.125 288 12604.48 298.77 54772.85 88888.00 2013-10-15 16:01:32.250 288 12604.40 298.77 54772.85 88888.00 2013-10-15 16:01:32.375 288 12604.42 298.77 54772.85 88888.00 2013-10-15 16:01:32.500 288 12604.45 298.77 54772.88 88888.00 2013-10-15 16:01:32.625 288 12604.45 298.77 54772.90 88888.00 2013-10-15 16:01:32.750 288 12604.45 298.77 54772.90 88888.00 2013-10-15 16:01:32.875 288 12604.38 298.75 54772.90 88888.00 2013-10-15 16:01:33.000 288 12604.35 298.75 54772.88 88888.00 2013-10-15 16:01:33.125 288 12604.35 298.75 54772.90 88888.00 2013-10-15 16:01:33.250 288 12604.33 298.73 54772.90 88888.00 2013-10-15 16:01:33.375 288 12604.33 298.73 54772.90 88888.00 2013-10-15 16:01:33.500 288 12604.33 298.73 54772.90 88888.00 2013-10-15 16:01:33.625 288 12604.30 298.73 54772.90 88888.00 2013-10-15 16:01:33.750 288 12604.30 298.73 54772.93 88888.00 2013-10-15 16:01:33.875 288 12604.25 298.68 54772.90 88888.00 2013-10-15 16:01:34.000 288 12604.20 298.68 54772.93 88888.00 2013-10-15 16:01:34.125 288 12604.15 298.70 54772.93 88888.00 2013-10-15 16:01:34.250 288 12604.12 298.68 54772.95 88888.00 2013-10-15 16:01:34.375 288 12604.08 298.70 54772.97 88888.00 2013-10-15 16:01:34.500 288 12604.08 298.70 54772.97 88888.00 2013-10-15 16:01:34.625 288 12604.10 298.70 54772.95 88888.00 2013-10-15 16:01:34.750 288 12604.15 298.68 54772.95 88888.00 2013-10-15 16:01:34.875 288 12604.17 298.65 54772.97 88888.00 2013-10-15 16:01:35.000 288 12604.10 298.65 54772.97 88888.00 2013-10-15 16:01:35.125 288 12604.08 298.65 54772.97 88888.00 2013-10-15 16:01:35.250 288 12604.08 298.62 54772.97 88888.00 2013-10-15 16:01:35.375 288 12604.10 298.60 54772.97 88888.00 2013-10-15 16:01:35.500 288 12604.10 298.60 54772.95 88888.00 2013-10-15 16:01:35.625 288 12604.00 298.57 54772.97 88888.00 2013-10-15 16:01:35.750 288 12603.95 298.57 54772.97 88888.00 2013-10-15 16:01:35.875 288 12603.90 298.60 54772.97 88888.00 2013-10-15 16:01:36.000 288 12603.95 298.60 54772.97 88888.00 2013-10-15 16:01:36.125 288 12604.00 298.57 54773.00 88888.00 2013-10-15 16:01:36.250 288 12603.92 298.55 54773.03 88888.00 2013-10-15 16:01:36.375 288 12603.95 298.55 54773.00 88888.00 2013-10-15 16:01:36.500 288 12603.95 298.57 54773.00 88888.00 2013-10-15 16:01:36.625 288 12603.95 298.52 54773.03 88888.00 2013-10-15 16:01:36.750 288 12603.90 298.55 54773.03 88888.00 2013-10-15 16:01:36.875 288 12603.90 298.57 54773.00 88888.00 2013-10-15 16:01:37.000 288 12603.92 298.52 54772.97 88888.00 2013-10-15 16:01:37.125 288 12603.92 298.50 54773.03 88888.00 2013-10-15 16:01:37.250 288 12603.88 298.52 54773.05 88888.00 2013-10-15 16:01:37.375 288 12603.83 298.50 54773.00 88888.00 2013-10-15 16:01:37.500 288 12603.85 298.50 54773.00 88888.00 2013-10-15 16:01:37.625 288 12603.88 298.50 54773.00 88888.00 2013-10-15 16:01:37.750 288 12603.88 298.50 54773.03 88888.00 2013-10-15 16:01:37.875 288 12603.83 298.50 54773.00 88888.00 2013-10-15 16:01:38.000 288 12603.77 298.50 54773.00 88888.00 2013-10-15 16:01:38.125 288 12603.83 298.50 54773.03 88888.00 2013-10-15 16:01:38.250 288 12603.83 298.45 54773.00 88888.00 2013-10-15 16:01:38.375 288 12603.85 298.45 54773.00 88888.00 2013-10-15 16:01:38.500 288 12603.83 298.48 54772.97 88888.00 2013-10-15 16:01:38.625 288 12603.75 298.48 54773.00 88888.00 2013-10-15 16:01:38.750 288 12603.67 298.45 54773.00 88888.00 2013-10-15 16:01:38.875 288 12603.70 298.40 54773.03 88888.00 2013-10-15 16:01:39.000 288 12603.70 298.40 54773.03 88888.00 2013-10-15 16:01:39.125 288 12603.73 298.43 54773.03 88888.00 2013-10-15 16:01:39.250 288 12603.67 298.40 54773.00 88888.00 2013-10-15 16:01:39.375 288 12603.70 298.40 54772.97 88888.00 2013-10-15 16:01:39.500 288 12603.65 298.40 54773.00 88888.00 2013-10-15 16:01:39.625 288 12603.60 298.40 54773.00 88888.00 2013-10-15 16:01:39.750 288 12603.62 298.40 54773.03 88888.00 2013-10-15 16:01:39.875 288 12603.60 298.38 54773.00 88888.00 2013-10-15 16:01:40.000 288 12603.62 298.35 54773.00 88888.00 2013-10-15 16:01:40.125 288 12603.65 298.38 54773.03 88888.00 2013-10-15 16:01:40.250 288 12603.65 298.38 54773.03 88888.00 2013-10-15 16:01:40.375 288 12603.67 298.40 54773.00 88888.00 2013-10-15 16:01:40.500 288 12603.65 298.38 54773.00 88888.00 2013-10-15 16:01:40.625 288 12603.60 298.38 54773.00 88888.00 2013-10-15 16:01:40.750 288 12603.60 298.38 54773.00 88888.00 2013-10-15 16:01:40.875 288 12603.60 298.38 54773.00 88888.00 2013-10-15 16:01:41.000 288 12603.62 298.32 54773.03 88888.00 2013-10-15 16:01:41.125 288 12603.65 298.32 54773.03 88888.00 2013-10-15 16:01:41.250 288 12603.67 298.30 54773.05 88888.00 2013-10-15 16:01:41.375 288 12603.62 298.30 54773.00 88888.00 2013-10-15 16:01:41.500 288 12603.55 298.30 54773.00 88888.00 2013-10-15 16:01:41.625 288 12603.60 298.30 54773.03 88888.00 2013-10-15 16:01:41.750 288 12603.62 298.30 54773.03 88888.00 2013-10-15 16:01:41.875 288 12603.60 298.30 54773.00 88888.00 2013-10-15 16:01:42.000 288 12603.58 298.30 54773.00 88888.00 2013-10-15 16:01:42.125 288 12603.55 298.27 54773.03 88888.00 2013-10-15 16:01:42.250 288 12603.58 298.25 54773.03 88888.00 2013-10-15 16:01:42.375 288 12603.58 298.27 54773.00 88888.00 2013-10-15 16:01:42.500 288 12603.55 298.27 54773.03 88888.00 2013-10-15 16:01:42.625 288 12603.52 298.27 54773.03 88888.00 2013-10-15 16:01:42.750 288 12603.55 298.27 54773.03 88888.00 2013-10-15 16:01:42.875 288 12603.55 298.25 54773.00 88888.00 2013-10-15 16:01:43.000 288 12603.55 298.25 54773.00 88888.00 2013-10-15 16:01:43.125 288 12603.60 298.23 54773.03 88888.00 2013-10-15 16:01:43.250 288 12603.58 298.20 54773.03 88888.00 2013-10-15 16:01:43.375 288 12603.58 298.20 54773.03 88888.00 2013-10-15 16:01:43.500 288 12603.55 298.18 54773.00 88888.00 2013-10-15 16:01:43.625 288 12603.55 298.18 54773.00 88888.00 2013-10-15 16:01:43.750 288 12603.58 298.18 54773.03 88888.00 2013-10-15 16:01:43.875 288 12603.58 298.15 54773.03 88888.00 2013-10-15 16:01:44.000 288 12603.58 298.12 54773.00 88888.00 2013-10-15 16:01:44.125 288 12603.62 298.12 54773.03 88888.00 2013-10-15 16:01:44.250 288 12603.62 298.12 54773.05 88888.00 2013-10-15 16:01:44.375 288 12603.60 298.15 54773.03 88888.00 2013-10-15 16:01:44.500 288 12603.58 298.12 54773.00 88888.00 2013-10-15 16:01:44.625 288 12603.62 298.10 54773.00 88888.00 2013-10-15 16:01:44.750 288 12603.58 298.10 54773.00 88888.00 2013-10-15 16:01:44.875 288 12603.55 298.10 54773.00 88888.00 2013-10-15 16:01:45.000 288 12603.58 298.10 54773.00 88888.00 2013-10-15 16:01:45.125 288 12603.60 298.10 54773.00 88888.00 2013-10-15 16:01:45.250 288 12603.58 298.07 54773.00 88888.00 2013-10-15 16:01:45.375 288 12603.52 298.10 54773.00 88888.00 2013-10-15 16:01:45.500 288 12603.52 298.05 54772.97 88888.00 2013-10-15 16:01:45.625 288 12603.58 298.02 54772.95 88888.00 2013-10-15 16:01:45.750 288 12603.55 298.05 54772.97 88888.00 2013-10-15 16:01:45.875 288 12603.50 298.05 54772.97 88888.00 2013-10-15 16:01:46.000 288 12603.52 298.05 54772.97 88888.00 2013-10-15 16:01:46.125 288 12603.58 298.02 54772.95 88888.00 2013-10-15 16:01:46.250 288 12603.50 298.00 54772.95 88888.00 2013-10-15 16:01:46.375 288 12603.52 298.02 54772.93 88888.00 2013-10-15 16:01:46.500 288 12603.60 298.00 54772.95 88888.00 2013-10-15 16:01:46.625 288 12603.62 298.00 54772.95 88888.00 2013-10-15 16:01:46.750 288 12603.67 297.98 54772.95 88888.00 2013-10-15 16:01:46.875 288 12603.62 297.98 54772.95 88888.00 2013-10-15 16:01:47.000 288 12603.60 297.95 54772.95 88888.00 2013-10-15 16:01:47.125 288 12603.58 297.93 54772.95 88888.00 2013-10-15 16:01:47.250 288 12603.50 297.90 54772.95 88888.00 2013-10-15 16:01:47.375 288 12603.42 297.90 54772.93 88888.00 2013-10-15 16:01:47.500 288 12603.42 297.90 54772.93 88888.00 2013-10-15 16:01:47.625 288 12603.45 297.88 54772.93 88888.00 2013-10-15 16:01:47.750 288 12603.48 297.88 54772.95 88888.00 2013-10-15 16:01:47.875 288 12603.45 297.82 54772.93 88888.00 2013-10-15 16:01:48.000 288 12603.48 297.85 54772.95 88888.00 2013-10-15 16:01:48.125 288 12603.48 297.85 54772.90 88888.00 2013-10-15 16:01:48.250 288 12603.50 297.82 54772.90 88888.00 2013-10-15 16:01:48.375 288 12603.50 297.82 54772.90 88888.00 2013-10-15 16:01:48.500 288 12603.52 297.85 54772.93 88888.00 2013-10-15 16:01:48.625 288 12603.55 297.82 54772.93 88888.00 2013-10-15 16:01:48.750 288 12603.52 297.80 54772.95 88888.00 2013-10-15 16:01:48.875 288 12603.50 297.75 54772.93 88888.00 2013-10-15 16:01:49.000 288 12603.50 297.73 54772.93 88888.00 2013-10-15 16:01:49.125 288 12603.52 297.73 54772.90 88888.00 2013-10-15 16:01:49.250 288 12603.48 297.70 54772.93 88888.00 2013-10-15 16:01:49.375 288 12603.50 297.73 54772.93 88888.00 2013-10-15 16:01:49.500 288 12603.52 297.75 54772.93 88888.00 2013-10-15 16:01:49.625 288 12603.50 297.75 54772.95 88888.00 2013-10-15 16:01:49.750 288 12603.40 297.73 54772.90 88888.00 2013-10-15 16:01:49.875 288 12603.38 297.73 54772.90 88888.00 2013-10-15 16:01:50.000 288 12603.40 297.73 54772.93 88888.00 2013-10-15 16:01:50.125 288 12603.38 297.70 54772.90 88888.00 2013-10-15 16:01:50.250 288 12603.35 297.68 54772.93 88888.00 2013-10-15 16:01:50.375 288 12603.40 297.68 54772.93 88888.00 2013-10-15 16:01:50.500 288 12603.42 297.65 54772.93 88888.00 2013-10-15 16:01:50.625 288 12603.38 297.62 54772.90 88888.00 2013-10-15 16:01:50.750 288 12603.35 297.62 54772.90 88888.00 2013-10-15 16:01:50.875 288 12603.33 297.62 54772.90 88888.00 2013-10-15 16:01:51.000 288 12603.30 297.60 54772.90 88888.00 2013-10-15 16:01:51.125 288 12603.30 297.60 54772.93 88888.00 2013-10-15 16:01:51.250 288 12603.33 297.57 54772.95 88888.00 2013-10-15 16:01:51.375 288 12603.33 297.55 54772.90 88888.00 2013-10-15 16:01:51.500 288 12603.27 297.57 54772.90 88888.00 2013-10-15 16:01:51.625 288 12603.25 297.57 54772.93 88888.00 2013-10-15 16:01:51.750 288 12603.27 297.55 54772.93 88888.00 2013-10-15 16:01:51.875 288 12603.27 297.50 54772.93 88888.00 2013-10-15 16:01:52.000 288 12603.30 297.52 54772.97 88888.00 2013-10-15 16:01:52.125 288 12603.25 297.55 54772.95 88888.00 2013-10-15 16:01:52.250 288 12603.25 297.55 54772.95 88888.00 2013-10-15 16:01:52.375 288 12603.20 297.55 54772.93 88888.00 2013-10-15 16:01:52.500 288 12603.10 297.48 54772.95 88888.00 2013-10-15 16:01:52.625 288 12603.12 297.48 54772.93 88888.00 2013-10-15 16:01:52.750 288 12603.17 297.50 54772.95 88888.00 2013-10-15 16:01:52.875 288 12603.15 297.50 54772.93 88888.00 2013-10-15 16:01:53.000 288 12603.08 297.45 54772.93 88888.00 2013-10-15 16:01:53.125 288 12603.10 297.48 54772.93 88888.00 2013-10-15 16:01:53.250 288 12603.12 297.40 54772.93 88888.00 2013-10-15 16:01:53.375 288 12603.12 297.43 54772.88 88888.00 2013-10-15 16:01:53.500 288 12603.12 297.43 54772.90 88888.00 2013-10-15 16:01:53.625 288 12603.12 297.45 54772.90 88888.00 2013-10-15 16:01:53.750 288 12603.10 297.43 54772.90 88888.00 2013-10-15 16:01:53.875 288 12603.10 297.45 54772.95 88888.00 2013-10-15 16:01:54.000 288 12603.08 297.43 54772.93 88888.00 2013-10-15 16:01:54.125 288 12603.02 297.38 54772.90 88888.00 2013-10-15 16:01:54.250 288 12603.00 297.38 54772.90 88888.00 2013-10-15 16:01:54.375 288 12603.00 297.35 54772.90 88888.00 2013-10-15 16:01:54.500 288 12602.98 297.35 54772.95 88888.00 2013-10-15 16:01:54.625 288 12603.02 297.35 54772.93 88888.00 2013-10-15 16:01:54.750 288 12603.05 297.32 54772.90 88888.00 2013-10-15 16:01:54.875 288 12603.08 297.32 54772.90 88888.00 2013-10-15 16:01:55.000 288 12603.12 297.32 54772.88 88888.00 2013-10-15 16:01:55.125 288 12603.12 297.30 54772.90 88888.00 2013-10-15 16:01:55.250 288 12603.15 297.27 54772.95 88888.00 2013-10-15 16:01:55.375 288 12603.10 297.30 54772.93 88888.00 2013-10-15 16:01:55.500 288 12603.02 297.27 54772.93 88888.00 2013-10-15 16:01:55.625 288 12602.98 297.23 54772.93 88888.00 2013-10-15 16:01:55.750 288 12603.00 297.25 54772.93 88888.00 2013-10-15 16:01:55.875 288 12603.02 297.27 54772.95 88888.00 2013-10-15 16:01:56.000 288 12603.00 297.23 54772.93 88888.00 2013-10-15 16:01:56.125 288 12602.92 297.25 54772.93 88888.00 2013-10-15 16:01:56.250 288 12602.88 297.25 54772.93 88888.00 2013-10-15 16:01:56.375 288 12602.90 297.23 54772.90 88888.00 2013-10-15 16:01:56.500 288 12602.95 297.23 54772.90 88888.00 2013-10-15 16:01:56.625 288 12602.98 297.23 54772.90 88888.00 2013-10-15 16:01:56.750 288 12602.98 297.25 54772.93 88888.00 2013-10-15 16:01:56.875 288 12603.00 297.25 54772.88 88888.00 2013-10-15 16:01:57.000 288 12602.98 297.25 54772.88 88888.00 2013-10-15 16:01:57.125 288 12602.88 297.25 54772.93 88888.00 2013-10-15 16:01:57.250 288 12602.80 297.23 54772.95 88888.00 2013-10-15 16:01:57.375 288 12602.73 297.25 54772.93 88888.00 2013-10-15 16:01:57.500 288 12602.73 297.25 54772.93 88888.00 2013-10-15 16:01:57.625 288 12602.75 297.27 54772.95 88888.00 2013-10-15 16:01:57.750 288 12602.77 297.25 54772.93 88888.00 2013-10-15 16:01:57.875 288 12602.73 297.25 54772.95 88888.00 2013-10-15 16:01:58.000 288 12602.75 297.25 54772.93 88888.00 2013-10-15 16:01:58.125 288 12602.77 297.25 54772.90 88888.00 2013-10-15 16:01:58.250 288 12602.77 297.25 54772.93 88888.00 2013-10-15 16:01:58.375 288 12602.77 297.25 54772.93 88888.00 2013-10-15 16:01:58.500 288 12602.75 297.27 54772.93 88888.00 2013-10-15 16:01:58.625 288 12602.70 297.25 54772.93 88888.00 2013-10-15 16:01:58.750 288 12602.73 297.27 54772.90 88888.00 2013-10-15 16:01:58.875 288 12602.73 297.27 54772.93 88888.00 2013-10-15 16:01:59.000 288 12602.67 297.25 54772.90 88888.00 2013-10-15 16:01:59.125 288 12602.73 297.27 54772.95 88888.00 2013-10-15 16:01:59.250 288 12602.70 297.27 54772.95 88888.00 2013-10-15 16:01:59.375 288 12602.65 297.27 54772.95 88888.00 2013-10-15 16:01:59.500 288 12602.55 297.27 54772.95 88888.00 2013-10-15 16:01:59.625 288 12602.58 297.25 54772.93 88888.00 2013-10-15 16:01:59.750 288 12602.65 297.25 54772.88 88888.00 2013-10-15 16:01:59.875 288 12602.67 297.30 54772.93 88888.00 2013-10-15 16:02:00.000 288 12602.67 297.27 54772.93 88888.00 2013-10-15 16:02:00.125 288 12602.60 297.25 54772.93 88888.00 2013-10-15 16:02:00.250 288 12602.58 297.30 54772.90 88888.00 2013-10-15 16:02:00.375 288 12602.62 297.32 54772.90 88888.00 2013-10-15 16:02:00.500 288 12602.60 297.32 54772.90 88888.00 2013-10-15 16:02:00.625 288 12602.55 297.32 54772.93 88888.00 2013-10-15 16:02:00.750 288 12602.52 297.32 54772.90 88888.00 2013-10-15 16:02:00.875 288 12602.48 297.35 54772.90 88888.00 2013-10-15 16:02:01.000 288 12602.45 297.32 54772.88 88888.00 2013-10-15 16:02:01.125 288 12602.40 297.32 54772.88 88888.00 2013-10-15 16:02:01.250 288 12602.40 297.32 54772.90 88888.00 2013-10-15 16:02:01.375 288 12602.40 297.35 54772.90 88888.00 2013-10-15 16:02:01.500 288 12602.38 297.38 54772.90 88888.00 2013-10-15 16:02:01.625 288 12602.40 297.40 54772.88 88888.00 2013-10-15 16:02:01.750 288 12602.48 297.40 54772.90 88888.00 2013-10-15 16:02:01.875 288 12602.48 297.40 54772.88 88888.00 2013-10-15 16:02:02.000 288 12602.40 297.38 54772.85 88888.00 2013-10-15 16:02:02.125 288 12602.38 297.38 54772.88 88888.00 2013-10-15 16:02:02.250 288 12602.35 297.38 54772.90 88888.00 2013-10-15 16:02:02.375 288 12602.38 297.43 54772.88 88888.00 2013-10-15 16:02:02.500 288 12602.35 297.43 54772.88 88888.00 2013-10-15 16:02:02.625 288 12602.38 297.43 54772.88 88888.00 2013-10-15 16:02:02.750 288 12602.40 297.45 54772.88 88888.00 2013-10-15 16:02:02.875 288 12602.40 297.48 54772.88 88888.00 2013-10-15 16:02:03.000 288 12602.33 297.48 54772.85 88888.00 2013-10-15 16:02:03.125 288 12602.25 297.48 54772.88 88888.00 2013-10-15 16:02:03.250 288 12602.25 297.50 54772.88 88888.00 2013-10-15 16:02:03.375 288 12602.27 297.52 54772.88 88888.00 2013-10-15 16:02:03.500 288 12602.25 297.52 54772.88 88888.00 2013-10-15 16:02:03.625 288 12602.17 297.52 54772.88 88888.00 2013-10-15 16:02:03.750 288 12602.17 297.52 54772.88 88888.00 2013-10-15 16:02:03.875 288 12602.20 297.55 54772.90 88888.00 2013-10-15 16:02:04.000 288 12602.20 297.55 54772.88 88888.00 2013-10-15 16:02:04.125 288 12602.17 297.55 54772.88 88888.00 2013-10-15 16:02:04.250 288 12602.05 297.55 54772.85 88888.00 2013-10-15 16:02:04.375 288 12602.08 297.55 54772.82 88888.00 2013-10-15 16:02:04.500 288 12602.12 297.57 54772.82 88888.00 2013-10-15 16:02:04.625 288 12602.15 297.60 54772.85 88888.00 2013-10-15 16:02:04.750 288 12602.10 297.60 54772.85 88888.00 2013-10-15 16:02:04.875 288 12602.08 297.62 54772.85 88888.00 2013-10-15 16:02:05.000 288 12602.02 297.62 54772.85 88888.00 2013-10-15 16:02:05.125 288 12601.98 297.62 54772.88 88888.00 2013-10-15 16:02:05.250 288 12601.92 297.62 54772.88 88888.00 2013-10-15 16:02:05.375 288 12601.95 297.65 54772.85 88888.00 2013-10-15 16:02:05.500 288 12601.95 297.65 54772.82 88888.00 2013-10-15 16:02:05.625 288 12601.92 297.68 54772.88 88888.00 2013-10-15 16:02:05.750 288 12601.90 297.70 54772.88 88888.00 2013-10-15 16:02:05.875 288 12601.83 297.65 54772.88 88888.00 2013-10-15 16:02:06.000 288 12601.83 297.68 54772.85 88888.00 2013-10-15 16:02:06.125 288 12601.83 297.68 54772.90 88888.00 2013-10-15 16:02:06.250 288 12601.77 297.70 54772.88 88888.00 2013-10-15 16:02:06.375 288 12601.70 297.75 54772.85 88888.00 2013-10-15 16:02:06.500 288 12601.67 297.75 54772.85 88888.00 2013-10-15 16:02:06.625 288 12601.70 297.77 54772.85 88888.00 2013-10-15 16:02:06.750 288 12601.70 297.77 54772.85 88888.00 2013-10-15 16:02:06.875 288 12601.62 297.77 54772.82 88888.00 2013-10-15 16:02:07.000 288 12601.65 297.80 54772.82 88888.00 2013-10-15 16:02:07.125 288 12601.65 297.80 54772.80 88888.00 2013-10-15 16:02:07.250 288 12601.67 297.80 54772.85 88888.00 2013-10-15 16:02:07.375 288 12601.65 297.82 54772.85 88888.00 2013-10-15 16:02:07.500 288 12601.60 297.85 54772.82 88888.00 2013-10-15 16:02:07.625 288 12601.58 297.85 54772.80 88888.00 2013-10-15 16:02:07.750 288 12601.55 297.85 54772.80 88888.00 2013-10-15 16:02:07.875 288 12601.55 297.88 54772.82 88888.00 2013-10-15 16:02:08.000 288 12601.55 297.90 54772.80 88888.00 2013-10-15 16:02:08.125 288 12601.52 297.88 54772.82 88888.00 2013-10-15 16:02:08.250 288 12601.50 297.93 54772.85 88888.00 2013-10-15 16:02:08.375 288 12601.48 297.93 54772.85 88888.00 2013-10-15 16:02:08.500 288 12601.50 297.95 54772.85 88888.00 2013-10-15 16:02:08.625 288 12601.45 297.98 54772.85 88888.00 2013-10-15 16:02:08.750 288 12601.40 297.98 54772.80 88888.00 2013-10-15 16:02:08.875 288 12601.38 298.00 54772.82 88888.00 2013-10-15 16:02:09.000 288 12601.35 298.02 54772.80 88888.00 2013-10-15 16:02:09.125 288 12601.30 298.02 54772.82 88888.00 2013-10-15 16:02:09.250 288 12601.27 298.02 54772.82 88888.00 2013-10-15 16:02:09.375 288 12601.35 298.05 54772.82 88888.00 2013-10-15 16:02:09.500 288 12601.35 298.05 54772.82 88888.00 2013-10-15 16:02:09.625 288 12601.25 298.07 54772.85 88888.00 2013-10-15 16:02:09.750 288 12601.23 298.07 54772.82 88888.00 2013-10-15 16:02:09.875 288 12601.27 298.10 54772.80 88888.00 2013-10-15 16:02:10.000 288 12601.27 298.10 54772.80 88888.00 2013-10-15 16:02:10.125 288 12601.25 298.12 54772.82 88888.00 2013-10-15 16:02:10.250 288 12601.17 298.15 54772.85 88888.00 2013-10-15 16:02:10.375 288 12601.10 298.15 54772.82 88888.00 2013-10-15 16:02:10.500 288 12601.05 298.12 54772.82 88888.00 2013-10-15 16:02:10.625 288 12601.02 298.18 54772.80 88888.00 2013-10-15 16:02:10.750 288 12601.08 298.18 54772.82 88888.00 2013-10-15 16:02:10.875 288 12601.10 298.20 54772.88 88888.00 2013-10-15 16:02:11.000 288 12601.08 298.23 54772.85 88888.00 2013-10-15 16:02:11.125 288 12601.02 298.23 54772.82 88888.00 2013-10-15 16:02:11.250 288 12601.02 298.23 54772.82 88888.00 2013-10-15 16:02:11.375 288 12600.98 298.25 54772.82 88888.00 2013-10-15 16:02:11.500 288 12600.90 298.23 54772.80 88888.00 2013-10-15 16:02:11.625 288 12600.85 298.23 54772.80 88888.00 2013-10-15 16:02:11.750 288 12600.83 298.23 54772.80 88888.00 2013-10-15 16:02:11.875 288 12600.85 298.27 54772.80 88888.00 2013-10-15 16:02:12.000 288 12600.88 298.27 54772.82 88888.00 2013-10-15 16:02:12.125 288 12600.88 298.30 54772.82 88888.00 2013-10-15 16:02:12.250 288 12600.85 298.30 54772.82 88888.00 2013-10-15 16:02:12.375 288 12600.85 298.30 54772.80 88888.00 2013-10-15 16:02:12.500 288 12600.80 298.30 54772.80 88888.00 2013-10-15 16:02:12.625 288 12600.75 298.32 54772.80 88888.00 2013-10-15 16:02:12.750 288 12600.75 298.35 54772.80 88888.00 2013-10-15 16:02:12.875 288 12600.75 298.35 54772.82 88888.00 2013-10-15 16:02:13.000 288 12600.70 298.35 54772.82 88888.00 2013-10-15 16:02:13.125 288 12600.73 298.40 54772.80 88888.00 2013-10-15 16:02:13.250 288 12600.67 298.38 54772.82 88888.00 2013-10-15 16:02:13.375 288 12600.70 298.38 54772.82 88888.00 2013-10-15 16:02:13.500 288 12600.70 298.38 54772.82 88888.00 2013-10-15 16:02:13.625 288 12600.65 298.40 54772.80 88888.00 2013-10-15 16:02:13.750 288 12600.65 298.40 54772.80 88888.00 2013-10-15 16:02:13.875 288 12600.67 298.43 54772.80 88888.00 2013-10-15 16:02:14.000 288 12600.73 298.43 54772.78 88888.00 2013-10-15 16:02:14.125 288 12600.80 298.43 54772.80 88888.00 2013-10-15 16:02:14.250 288 12600.77 298.43 54772.80 88888.00 2013-10-15 16:02:14.375 288 12600.75 298.45 54772.80 88888.00 2013-10-15 16:02:14.500 288 12600.65 298.48 54772.80 88888.00 2013-10-15 16:02:14.625 288 12600.65 298.48 54772.78 88888.00 2013-10-15 16:02:14.750 288 12600.65 298.50 54772.80 88888.00 2013-10-15 16:02:14.875 288 12600.60 298.52 54772.80 88888.00 2013-10-15 16:02:15.000 288 12600.55 298.50 54772.78 88888.00 2013-10-15 16:02:15.125 288 12600.48 298.50 54772.78 88888.00 2013-10-15 16:02:15.250 288 12600.48 298.52 54772.78 88888.00 2013-10-15 16:02:15.375 288 12600.45 298.55 54772.78 88888.00 2013-10-15 16:02:15.500 288 12600.40 298.52 54772.78 88888.00 2013-10-15 16:02:15.625 288 12600.40 298.50 54772.78 88888.00 2013-10-15 16:02:15.750 288 12600.45 298.52 54772.78 88888.00 2013-10-15 16:02:15.875 288 12600.45 298.52 54772.75 88888.00 2013-10-15 16:02:16.000 288 12600.42 298.52 54772.75 88888.00 2013-10-15 16:02:16.125 288 12600.40 298.52 54772.75 88888.00 2013-10-15 16:02:16.250 288 12600.40 298.52 54772.78 88888.00 2013-10-15 16:02:16.375 288 12600.45 298.55 54772.72 88888.00 2013-10-15 16:02:16.500 288 12600.40 298.55 54772.72 88888.00 2013-10-15 16:02:16.625 288 12600.38 298.55 54772.75 88888.00 2013-10-15 16:02:16.750 288 12600.30 298.55 54772.75 88888.00 2013-10-15 16:02:16.875 288 12600.25 298.55 54772.72 88888.00 2013-10-15 16:02:17.000 288 12600.25 298.55 54772.70 88888.00 2013-10-15 16:02:17.125 288 12600.30 298.57 54772.72 88888.00 2013-10-15 16:02:17.250 288 12600.35 298.60 54772.72 88888.00 2013-10-15 16:02:17.375 288 12600.38 298.62 54772.70 88888.00 2013-10-15 16:02:17.500 288 12600.30 298.62 54772.70 88888.00 2013-10-15 16:02:17.625 288 12600.23 298.60 54772.68 88888.00 2013-10-15 16:02:17.750 288 12600.23 298.57 54772.68 88888.00 2013-10-15 16:02:17.875 288 12600.35 298.57 54772.70 88888.00 2013-10-15 16:02:18.000 288 12600.30 298.60 54772.68 88888.00 2013-10-15 16:02:18.125 288 12600.23 298.62 54772.65 88888.00 2013-10-15 16:02:18.250 288 12600.20 298.57 54772.62 88888.00 2013-10-15 16:02:18.375 288 12600.23 298.60 54772.60 88888.00 2013-10-15 16:02:18.500 288 12600.23 298.62 54772.60 88888.00 2013-10-15 16:02:18.625 288 12600.25 298.65 54772.62 88888.00 2013-10-15 16:02:18.750 288 12600.23 298.62 54772.62 88888.00 2013-10-15 16:02:18.875 288 12600.17 298.60 54772.60 88888.00 2013-10-15 16:02:19.000 288 12600.25 298.62 54772.62 88888.00 2013-10-15 16:02:19.125 288 12600.27 298.68 54772.60 88888.00 2013-10-15 16:02:19.250 288 12600.23 298.65 54772.57 88888.00 2013-10-15 16:02:19.375 288 12600.25 298.68 54772.57 88888.00 2013-10-15 16:02:19.500 288 12600.33 298.68 54772.57 88888.00 2013-10-15 16:02:19.625 288 12600.30 298.68 54772.57 88888.00 2013-10-15 16:02:19.750 288 12600.27 298.62 54772.57 88888.00 2013-10-15 16:02:19.875 288 12600.25 298.65 54772.55 88888.00 2013-10-15 16:02:20.000 288 12600.23 298.68 54772.57 88888.00 2013-10-15 16:02:20.125 288 12600.20 298.68 54772.57 88888.00 2013-10-15 16:02:20.250 288 12600.12 298.65 54772.53 88888.00 2013-10-15 16:02:20.375 288 12600.12 298.68 54772.55 88888.00 2013-10-15 16:02:20.500 288 12600.15 298.62 54772.53 88888.00 2013-10-15 16:02:20.625 288 12600.25 298.65 54772.53 88888.00 2013-10-15 16:02:20.750 288 12600.27 298.65 54772.53 88888.00 2013-10-15 16:02:20.875 288 12600.27 298.68 54772.50 88888.00 2013-10-15 16:02:21.000 288 12600.27 298.68 54772.53 88888.00 2013-10-15 16:02:21.125 288 12600.27 298.68 54772.55 88888.00 2013-10-15 16:02:21.250 288 12600.25 298.68 54772.53 88888.00 2013-10-15 16:02:21.375 288 12600.27 298.70 54772.55 88888.00 2013-10-15 16:02:21.500 288 12600.30 298.65 54772.47 88888.00 2013-10-15 16:02:21.625 288 12600.27 298.68 54772.47 88888.00 2013-10-15 16:02:21.750 288 12600.27 298.73 54772.47 88888.00 2013-10-15 16:02:21.875 288 12600.27 298.73 54772.50 88888.00 2013-10-15 16:02:22.000 288 12600.33 298.70 54772.47 88888.00 2013-10-15 16:02:22.125 288 12600.33 298.70 54772.47 88888.00 2013-10-15 16:02:22.250 288 12600.33 298.70 54772.47 88888.00 2013-10-15 16:02:22.375 288 12600.30 298.70 54772.47 88888.00 2013-10-15 16:02:22.500 288 12600.27 298.75 54772.45 88888.00 2013-10-15 16:02:22.625 288 12600.27 298.75 54772.43 88888.00 2013-10-15 16:02:22.750 288 12600.25 298.75 54772.43 88888.00 2013-10-15 16:02:22.875 288 12600.23 298.73 54772.43 88888.00 2013-10-15 16:02:23.000 288 12600.27 298.73 54772.38 88888.00 2013-10-15 16:02:23.125 288 12600.25 298.73 54772.38 88888.00 2013-10-15 16:02:23.250 288 12600.20 298.70 54772.40 88888.00 2013-10-15 16:02:23.375 288 12600.20 298.75 54772.38 88888.00 2013-10-15 16:02:23.500 288 12600.25 298.75 54772.40 88888.00 2013-10-15 16:02:23.625 288 12600.33 298.75 54772.38 88888.00 2013-10-15 16:02:23.750 288 12600.33 298.73 54772.38 88888.00 2013-10-15 16:02:23.875 288 12600.35 298.73 54772.40 88888.00 2013-10-15 16:02:24.000 288 12600.27 298.73 54772.40 88888.00 2013-10-15 16:02:24.125 288 12600.25 298.75 54772.40 88888.00 2013-10-15 16:02:24.250 288 12600.25 298.75 54772.40 88888.00 2013-10-15 16:02:24.375 288 12600.27 298.77 54772.38 88888.00 2013-10-15 16:02:24.500 288 12600.33 298.75 54772.38 88888.00 2013-10-15 16:02:24.625 288 12600.38 298.73 54772.35 88888.00 2013-10-15 16:02:24.750 288 12600.40 298.73 54772.35 88888.00 2013-10-15 16:02:24.875 288 12600.40 298.77 54772.35 88888.00 2013-10-15 16:02:25.000 288 12600.38 298.75 54772.35 88888.00 2013-10-15 16:02:25.125 288 12600.33 298.75 54772.30 88888.00 2013-10-15 16:02:25.250 288 12600.27 298.70 54772.32 88888.00 2013-10-15 16:02:25.375 288 12600.30 298.73 54772.32 88888.00 2013-10-15 16:02:25.500 288 12600.40 298.73 54772.30 88888.00 2013-10-15 16:02:25.625 288 12600.38 298.75 54772.32 88888.00 2013-10-15 16:02:25.750 288 12600.30 298.77 54772.32 88888.00 2013-10-15 16:02:25.875 288 12600.35 298.80 54772.28 88888.00 2013-10-15 16:02:26.000 288 12600.35 298.80 54772.30 88888.00 2013-10-15 16:02:26.125 288 12600.35 298.82 54772.30 88888.00 2013-10-15 16:02:26.250 288 12600.30 298.85 54772.28 88888.00 2013-10-15 16:02:26.375 288 12600.35 298.88 54772.28 88888.00 2013-10-15 16:02:26.500 288 12600.38 298.85 54772.28 88888.00 2013-10-15 16:02:26.625 288 12600.38 298.82 54772.28 88888.00 2013-10-15 16:02:26.750 288 12600.42 298.90 54772.28 88888.00 2013-10-15 16:02:26.875 288 12600.38 298.88 54772.28 88888.00 2013-10-15 16:02:27.000 288 12600.38 298.85 54772.28 88888.00 2013-10-15 16:02:27.125 288 12600.42 298.90 54772.28 88888.00 2013-10-15 16:02:27.250 288 12600.42 298.88 54772.25 88888.00 2013-10-15 16:02:27.375 288 12600.42 298.88 54772.25 88888.00 2013-10-15 16:02:27.500 288 12600.45 298.90 54772.25 88888.00 2013-10-15 16:02:27.625 288 12600.48 298.90 54772.25 88888.00 2013-10-15 16:02:27.750 288 12600.50 298.95 54772.22 88888.00 2013-10-15 16:02:27.875 288 12600.48 298.95 54772.22 88888.00 2013-10-15 16:02:28.000 288 12600.48 298.95 54772.25 88888.00 2013-10-15 16:02:28.125 288 12600.48 298.95 54772.25 88888.00 2013-10-15 16:02:28.250 288 12600.48 298.93 54772.22 88888.00 2013-10-15 16:02:28.375 288 12600.45 298.95 54772.20 88888.00 2013-10-15 16:02:28.500 288 12600.42 298.95 54772.18 88888.00 2013-10-15 16:02:28.625 288 12600.40 298.93 54772.20 88888.00 2013-10-15 16:02:28.750 288 12600.42 298.98 54772.20 88888.00 2013-10-15 16:02:28.875 288 12600.40 299.02 54772.18 88888.00 2013-10-15 16:02:29.000 288 12600.33 299.02 54772.15 88888.00 2013-10-15 16:02:29.125 288 12600.27 299.02 54772.15 88888.00 2013-10-15 16:02:29.250 288 12600.33 299.00 54772.15 88888.00 2013-10-15 16:02:29.375 288 12600.30 299.02 54772.15 88888.00 2013-10-15 16:02:29.500 288 12600.27 299.07 54772.15 88888.00 2013-10-15 16:02:29.625 288 12600.30 299.07 54772.15 88888.00 2013-10-15 16:02:29.750 288 12600.33 299.07 54772.15 88888.00 2013-10-15 16:02:29.875 288 12600.33 299.07 54772.18 88888.00 2013-10-15 16:02:30.000 288 12600.35 299.10 54772.15 88888.00 2013-10-15 16:02:30.125 288 12600.38 299.12 54772.15 88888.00 2013-10-15 16:02:30.250 288 12600.35 299.12 54772.18 88888.00 2013-10-15 16:02:30.375 288 12600.38 299.15 54772.18 88888.00 2013-10-15 16:02:30.500 288 12600.30 299.15 54772.18 88888.00 2013-10-15 16:02:30.625 288 12600.30 299.18 54772.18 88888.00 2013-10-15 16:02:30.750 288 12600.30 299.18 54772.15 88888.00 2013-10-15 16:02:30.875 288 12600.27 299.15 54772.15 88888.00 2013-10-15 16:02:31.000 288 12600.38 299.15 54772.15 88888.00 2013-10-15 16:02:31.125 288 12600.42 299.18 54772.15 88888.00 2013-10-15 16:02:31.250 288 12600.33 299.20 54772.15 88888.00 2013-10-15 16:02:31.375 288 12600.25 299.23 54772.15 88888.00 2013-10-15 16:02:31.500 288 12600.20 299.25 54772.12 88888.00 2013-10-15 16:02:31.625 288 12600.23 299.30 54772.15 88888.00 2013-10-15 16:02:31.750 288 12600.23 299.30 54772.15 88888.00 2013-10-15 16:02:31.875 288 12600.20 299.30 54772.15 88888.00 2013-10-15 16:02:32.000 288 12600.20 299.30 54772.15 88888.00 2013-10-15 16:02:32.125 288 12600.20 299.32 54772.15 88888.00 2013-10-15 16:02:32.250 288 12600.23 299.32 54772.12 88888.00 2013-10-15 16:02:32.375 288 12600.23 299.35 54772.15 88888.00 2013-10-15 16:02:32.500 288 12600.15 299.35 54772.12 88888.00 2013-10-15 16:02:32.625 288 12600.15 299.35 54772.15 88888.00 2013-10-15 16:02:32.750 288 12600.12 299.32 54772.12 88888.00 2013-10-15 16:02:32.875 288 12600.08 299.38 54772.12 88888.00 2013-10-15 16:02:33.000 288 12600.08 299.40 54772.12 88888.00 2013-10-15 16:02:33.125 288 12600.10 299.43 54772.15 88888.00 2013-10-15 16:02:33.250 288 12600.12 299.45 54772.15 88888.00 2013-10-15 16:02:33.375 288 12600.10 299.45 54772.12 88888.00 2013-10-15 16:02:33.500 288 12600.12 299.45 54772.12 88888.00 2013-10-15 16:02:33.625 288 12600.12 299.48 54772.10 88888.00 2013-10-15 16:02:33.750 288 12600.10 299.50 54772.12 88888.00 2013-10-15 16:02:33.875 288 12600.08 299.52 54772.10 88888.00 2013-10-15 16:02:34.000 288 12600.05 299.55 54772.12 88888.00 2013-10-15 16:02:34.125 288 12600.00 299.52 54772.10 88888.00 2013-10-15 16:02:34.250 288 12600.00 299.57 54772.10 88888.00 2013-10-15 16:02:34.375 288 12600.00 299.57 54772.12 88888.00 2013-10-15 16:02:34.500 288 12599.92 299.57 54772.10 88888.00 2013-10-15 16:02:34.625 288 12599.88 299.57 54772.10 88888.00 2013-10-15 16:02:34.750 288 12599.90 299.62 54772.10 88888.00 2013-10-15 16:02:34.875 288 12599.90 299.65 54772.10 88888.00 2013-10-15 16:02:35.000 288 12599.88 299.65 54772.10 88888.00 2013-10-15 16:02:35.125 288 12599.83 299.68 54772.10 88888.00 2013-10-15 16:02:35.250 288 12599.85 299.65 54772.10 88888.00 2013-10-15 16:02:35.375 288 12599.85 299.68 54772.10 88888.00 2013-10-15 16:02:35.500 288 12599.90 299.70 54772.12 88888.00 2013-10-15 16:02:35.625 288 12599.95 299.73 54772.12 88888.00 2013-10-15 16:02:35.750 288 12599.90 299.73 54772.10 88888.00 2013-10-15 16:02:35.875 288 12599.83 299.75 54772.10 88888.00 2013-10-15 16:02:36.000 288 12599.80 299.77 54772.10 88888.00 2013-10-15 16:02:36.125 288 12599.83 299.80 54772.12 88888.00 2013-10-15 16:02:36.250 288 12599.83 299.77 54772.10 88888.00 2013-10-15 16:02:36.375 288 12599.80 299.82 54772.10 88888.00 2013-10-15 16:02:36.500 288 12599.73 299.80 54772.10 88888.00 2013-10-15 16:02:36.625 288 12599.73 299.85 54772.12 88888.00 2013-10-15 16:02:36.750 288 12599.77 299.88 54772.12 88888.00 2013-10-15 16:02:36.875 288 12599.75 299.88 54772.12 88888.00 2013-10-15 16:02:37.000 288 12599.67 299.88 54772.10 88888.00 2013-10-15 16:02:37.125 288 12599.67 299.90 54772.12 88888.00 2013-10-15 16:02:37.250 288 12599.62 299.88 54772.15 88888.00 2013-10-15 16:02:37.375 288 12599.62 299.90 54772.15 88888.00 2013-10-15 16:02:37.500 288 12599.62 299.95 54772.12 88888.00 2013-10-15 16:02:37.625 288 12599.65 299.95 54772.12 88888.00 2013-10-15 16:02:37.750 288 12599.65 299.95 54772.12 88888.00 2013-10-15 16:02:37.875 288 12599.55 299.98 54772.12 88888.00 2013-10-15 16:02:38.000 288 12599.58 300.00 54772.15 88888.00 2013-10-15 16:02:38.125 288 12599.58 300.05 54772.18 88888.00 2013-10-15 16:02:38.250 288 12599.52 300.05 54772.18 88888.00 2013-10-15 16:02:38.375 288 12599.58 300.05 54772.15 88888.00 2013-10-15 16:02:38.500 288 12599.60 300.07 54772.18 88888.00 2013-10-15 16:02:38.625 288 12599.52 300.10 54772.18 88888.00 2013-10-15 16:02:38.750 288 12599.50 300.10 54772.18 88888.00 2013-10-15 16:02:38.875 288 12599.50 300.10 54772.15 88888.00 2013-10-15 16:02:39.000 288 12599.45 300.10 54772.10 88888.00 2013-10-15 16:02:39.125 288 12599.45 300.12 54772.10 88888.00 2013-10-15 16:02:39.250 288 12599.35 300.10 54772.12 88888.00 2013-10-15 16:02:39.375 288 12599.40 300.10 54772.10 88888.00 2013-10-15 16:02:39.500 288 12599.40 300.10 54772.10 88888.00 2013-10-15 16:02:39.625 288 12599.33 300.15 54772.12 88888.00 2013-10-15 16:02:39.750 288 12599.35 300.20 54772.18 88888.00 2013-10-15 16:02:39.875 288 12599.35 300.20 54772.15 88888.00 2013-10-15 16:02:40.000 288 12599.35 300.20 54772.12 88888.00 2013-10-15 16:02:40.125 288 12599.30 300.23 54772.12 88888.00 2013-10-15 16:02:40.250 288 12599.25 300.23 54772.12 88888.00 2013-10-15 16:02:40.375 288 12599.27 300.25 54772.15 88888.00 2013-10-15 16:02:40.500 288 12599.25 300.30 54772.15 88888.00 2013-10-15 16:02:40.625 288 12599.20 300.30 54772.12 88888.00 2013-10-15 16:02:40.750 288 12599.23 300.30 54772.10 88888.00 2013-10-15 16:02:40.875 288 12599.27 300.30 54772.12 88888.00 2013-10-15 16:02:41.000 288 12599.33 300.32 54772.15 88888.00 2013-10-15 16:02:41.125 288 12599.30 300.35 54772.15 88888.00 2013-10-15 16:02:41.250 288 12599.20 300.35 54772.15 88888.00 2013-10-15 16:02:41.375 288 12599.20 300.38 54772.15 88888.00 2013-10-15 16:02:41.500 288 12599.15 300.35 54772.12 88888.00 2013-10-15 16:02:41.625 288 12599.15 300.35 54772.12 88888.00 2013-10-15 16:02:41.750 288 12599.15 300.38 54772.12 88888.00 2013-10-15 16:02:41.875 288 12599.17 300.40 54772.15 88888.00 2013-10-15 16:02:42.000 288 12599.23 300.40 54772.15 88888.00 2013-10-15 16:02:42.125 288 12599.23 300.40 54772.12 88888.00 2013-10-15 16:02:42.250 288 12599.08 300.43 54772.12 88888.00 2013-10-15 16:02:42.375 288 12599.05 300.43 54772.12 88888.00 2013-10-15 16:02:42.500 288 12599.10 300.50 54772.12 88888.00 2013-10-15 16:02:42.625 288 12599.15 300.50 54772.12 88888.00 2013-10-15 16:02:42.750 288 12599.12 300.48 54772.12 88888.00 2013-10-15 16:02:42.875 288 12599.02 300.48 54772.10 88888.00 2013-10-15 16:02:43.000 288 12599.00 300.48 54772.07 88888.00 2013-10-15 16:02:43.125 288 12599.02 300.52 54772.10 88888.00 2013-10-15 16:02:43.250 288 12599.05 300.52 54772.12 88888.00 2013-10-15 16:02:43.375 288 12599.10 300.52 54772.10 88888.00 2013-10-15 16:02:43.500 288 12599.10 300.60 54772.07 88888.00 2013-10-15 16:02:43.625 288 12599.05 300.57 54772.07 88888.00 2013-10-15 16:02:43.750 288 12599.00 300.55 54772.07 88888.00 2013-10-15 16:02:43.875 288 12599.05 300.60 54772.07 88888.00 2013-10-15 16:02:44.000 288 12599.08 300.60 54772.07 88888.00 2013-10-15 16:02:44.125 288 12599.08 300.62 54772.10 88888.00 2013-10-15 16:02:44.250 288 12599.10 300.62 54772.10 88888.00 2013-10-15 16:02:44.375 288 12599.12 300.65 54772.07 88888.00 2013-10-15 16:02:44.500 288 12599.10 300.68 54772.10 88888.00 2013-10-15 16:02:44.625 288 12599.08 300.68 54772.07 88888.00 2013-10-15 16:02:44.750 288 12599.08 300.65 54772.05 88888.00 2013-10-15 16:02:44.875 288 12599.05 300.62 54772.07 88888.00 2013-10-15 16:02:45.000 288 12599.05 300.70 54772.05 88888.00 2013-10-15 16:02:45.125 288 12599.02 300.70 54772.07 88888.00 2013-10-15 16:02:45.250 288 12598.98 300.68 54772.05 88888.00 2013-10-15 16:02:45.375 288 12599.00 300.70 54772.03 88888.00 2013-10-15 16:02:45.500 288 12599.02 300.73 54772.07 88888.00 2013-10-15 16:02:45.625 288 12599.02 300.75 54772.07 88888.00 2013-10-15 16:02:45.750 288 12599.00 300.75 54772.07 88888.00 2013-10-15 16:02:45.875 288 12599.00 300.77 54772.07 88888.00 2013-10-15 16:02:46.000 288 12598.98 300.77 54772.05 88888.00 2013-10-15 16:02:46.125 288 12599.00 300.77 54772.05 88888.00 2013-10-15 16:02:46.250 288 12599.05 300.75 54772.10 88888.00 2013-10-15 16:02:46.375 288 12599.12 300.75 54772.05 88888.00 2013-10-15 16:02:46.500 288 12599.12 300.77 54772.05 88888.00 2013-10-15 16:02:46.625 288 12599.08 300.77 54772.03 88888.00 2013-10-15 16:02:46.750 288 12599.02 300.80 54772.03 88888.00 2013-10-15 16:02:46.875 288 12599.00 300.82 54771.97 88888.00 2013-10-15 16:02:47.000 288 12598.98 300.77 54772.00 88888.00 2013-10-15 16:02:47.125 288 12599.00 300.80 54772.00 88888.00 2013-10-15 16:02:47.250 288 12598.95 300.80 54772.03 88888.00 2013-10-15 16:02:47.375 288 12598.98 300.82 54772.00 88888.00 2013-10-15 16:02:47.500 288 12599.02 300.80 54771.95 88888.00 2013-10-15 16:02:47.625 288 12599.05 300.82 54771.97 88888.00 2013-10-15 16:02:47.750 288 12599.00 300.88 54771.95 88888.00 2013-10-15 16:02:47.875 288 12599.00 300.88 54771.95 88888.00 2013-10-15 16:02:48.000 288 12599.05 300.90 54771.95 88888.00 2013-10-15 16:02:48.125 288 12599.05 300.85 54771.95 88888.00 2013-10-15 16:02:48.250 288 12599.05 300.82 54771.93 88888.00 2013-10-15 16:02:48.375 288 12599.10 300.85 54771.95 88888.00 2013-10-15 16:02:48.500 288 12599.10 300.88 54771.95 88888.00 2013-10-15 16:02:48.625 288 12599.05 300.90 54771.95 88888.00 2013-10-15 16:02:48.750 288 12599.05 300.88 54771.93 88888.00 2013-10-15 16:02:48.875 288 12599.12 300.88 54771.90 88888.00 2013-10-15 16:02:49.000 288 12599.10 300.90 54771.88 88888.00 2013-10-15 16:02:49.125 288 12599.12 300.90 54771.90 88888.00 2013-10-15 16:02:49.250 288 12599.17 300.90 54771.90 88888.00 2013-10-15 16:02:49.375 288 12599.20 300.90 54771.85 88888.00 2013-10-15 16:02:49.500 288 12599.17 300.88 54771.85 88888.00 2013-10-15 16:02:49.625 288 12599.17 300.90 54771.88 88888.00 2013-10-15 16:02:49.750 288 12599.12 300.93 54771.88 88888.00 2013-10-15 16:02:49.875 288 12599.12 300.90 54771.88 88888.00 2013-10-15 16:02:50.000 288 12599.15 300.90 54771.85 88888.00 2013-10-15 16:02:50.125 288 12599.15 300.93 54771.82 88888.00 2013-10-15 16:02:50.250 288 12599.12 300.93 54771.85 88888.00 2013-10-15 16:02:50.375 288 12599.15 300.93 54771.82 88888.00 2013-10-15 16:02:50.500 288 12599.15 300.90 54771.85 88888.00 2013-10-15 16:02:50.625 288 12599.17 300.93 54771.85 88888.00 2013-10-15 16:02:50.750 288 12599.20 300.93 54771.85 88888.00 2013-10-15 16:02:50.875 288 12599.25 300.95 54771.85 88888.00 2013-10-15 16:02:51.000 288 12599.25 300.98 54771.80 88888.00 2013-10-15 16:02:51.125 288 12599.23 300.95 54771.78 88888.00 2013-10-15 16:02:51.250 288 12599.23 300.95 54771.80 88888.00 2013-10-15 16:02:51.375 288 12599.25 300.98 54771.80 88888.00 2013-10-15 16:02:51.500 288 12599.25 300.98 54771.80 88888.00 2013-10-15 16:02:51.625 288 12599.23 300.98 54771.78 88888.00 2013-10-15 16:02:51.750 288 12599.23 300.98 54771.75 88888.00 2013-10-15 16:02:51.875 288 12599.27 301.00 54771.78 88888.00 2013-10-15 16:02:52.000 288 12599.27 301.00 54771.75 88888.00 2013-10-15 16:02:52.125 288 12599.27 301.00 54771.75 88888.00 2013-10-15 16:02:52.250 288 12599.27 301.00 54771.75 88888.00 2013-10-15 16:02:52.375 288 12599.25 301.00 54771.72 88888.00 2013-10-15 16:02:52.500 288 12599.33 301.00 54771.75 88888.00 2013-10-15 16:02:52.625 288 12599.40 301.00 54771.75 88888.00 2013-10-15 16:02:52.750 288 12599.40 301.02 54771.78 88888.00 2013-10-15 16:02:52.875 288 12599.38 300.98 54771.72 88888.00 2013-10-15 16:02:53.000 288 12599.35 300.98 54771.70 88888.00 2013-10-15 16:02:53.125 288 12599.33 300.98 54771.72 88888.00 2013-10-15 16:02:53.250 288 12599.40 300.95 54771.75 88888.00 2013-10-15 16:02:53.375 288 12599.42 300.98 54771.72 88888.00 2013-10-15 16:02:53.500 288 12599.45 300.95 54771.72 88888.00 2013-10-15 16:02:53.625 288 12599.45 300.98 54771.72 88888.00 2013-10-15 16:02:53.750 288 12599.45 300.95 54771.72 88888.00 2013-10-15 16:02:53.875 288 12599.52 300.93 54771.70 88888.00 2013-10-15 16:02:54.000 288 12599.55 300.95 54771.70 88888.00 2013-10-15 16:02:54.125 288 12599.52 300.95 54771.70 88888.00 2013-10-15 16:02:54.250 288 12599.48 300.95 54771.70 88888.00 2013-10-15 16:02:54.375 288 12599.50 300.95 54771.68 88888.00 2013-10-15 16:02:54.500 288 12599.52 300.95 54771.68 88888.00 2013-10-15 16:02:54.625 288 12599.55 301.00 54771.70 88888.00 2013-10-15 16:02:54.750 288 12599.55 301.00 54771.70 88888.00 2013-10-15 16:02:54.875 288 12599.55 301.00 54771.68 88888.00 2013-10-15 16:02:55.000 288 12599.52 301.00 54771.65 88888.00 2013-10-15 16:02:55.125 288 12599.58 301.00 54771.65 88888.00 2013-10-15 16:02:55.250 288 12599.55 300.98 54771.65 88888.00 2013-10-15 16:02:55.375 288 12599.58 300.95 54771.62 88888.00 2013-10-15 16:02:55.500 288 12599.65 300.98 54771.65 88888.00 2013-10-15 16:02:55.625 288 12599.60 300.95 54771.62 88888.00 2013-10-15 16:02:55.750 288 12599.62 300.95 54771.62 88888.00 2013-10-15 16:02:55.875 288 12599.70 300.95 54771.62 88888.00 2013-10-15 16:02:56.000 288 12599.75 300.93 54771.62 88888.00 2013-10-15 16:02:56.125 288 12599.77 300.93 54771.62 88888.00 2013-10-15 16:02:56.250 288 12599.77 300.95 54771.62 88888.00 2013-10-15 16:02:56.375 288 12599.77 300.95 54771.62 88888.00 2013-10-15 16:02:56.500 288 12599.77 300.95 54771.62 88888.00 2013-10-15 16:02:56.625 288 12599.80 300.98 54771.62 88888.00 2013-10-15 16:02:56.750 288 12599.80 300.95 54771.65 88888.00 2013-10-15 16:02:56.875 288 12599.80 300.93 54771.65 88888.00 2013-10-15 16:02:57.000 288 12599.85 300.93 54771.62 88888.00 2013-10-15 16:02:57.125 288 12599.85 300.93 54771.62 88888.00 2013-10-15 16:02:57.250 288 12599.83 300.93 54771.60 88888.00 2013-10-15 16:02:57.375 288 12599.83 300.93 54771.60 88888.00 2013-10-15 16:02:57.500 288 12599.85 300.90 54771.60 88888.00 2013-10-15 16:02:57.625 288 12599.83 300.93 54771.57 88888.00 2013-10-15 16:02:57.750 288 12599.85 300.95 54771.62 88888.00 2013-10-15 16:02:57.875 288 12599.75 300.93 54771.65 88888.00 2013-10-15 16:02:58.000 288 12599.70 300.90 54771.57 88888.00 2013-10-15 16:02:58.125 288 12599.70 300.90 54771.57 88888.00 2013-10-15 16:02:58.250 288 12599.75 300.90 54771.62 88888.00 2013-10-15 16:02:58.375 288 12599.85 300.90 54771.62 88888.00 2013-10-15 16:02:58.500 288 12599.88 300.93 54771.62 88888.00 2013-10-15 16:02:58.625 288 12599.80 300.90 54771.62 88888.00 2013-10-15 16:02:58.750 288 12599.75 300.93 54771.60 88888.00 2013-10-15 16:02:58.875 288 12599.73 300.93 54771.57 88888.00 2013-10-15 16:02:59.000 288 12599.73 300.88 54771.57 88888.00 2013-10-15 16:02:59.125 288 12599.80 300.88 54771.57 88888.00 2013-10-15 16:02:59.250 288 12599.85 300.88 54771.57 88888.00 2013-10-15 16:02:59.375 288 12599.90 300.90 54771.57 88888.00 2013-10-15 16:02:59.500 288 12599.83 300.90 54771.55 88888.00 2013-10-15 16:02:59.625 288 12599.80 300.88 54771.55 88888.00 2013-10-15 16:02:59.750 288 12599.85 300.90 54771.55 88888.00 2013-10-15 16:02:59.875 288 12599.85 300.90 54771.57 88888.00 2013-10-15 16:03:00.000 288 12599.88 300.90 54771.55 88888.00 2013-10-15 16:03:00.125 288 12599.88 300.88 54771.55 88888.00 2013-10-15 16:03:00.250 288 12599.77 300.85 54771.55 88888.00 2013-10-15 16:03:00.375 288 12599.80 300.88 54771.55 88888.00 2013-10-15 16:03:00.500 288 12599.80 300.88 54771.57 88888.00 2013-10-15 16:03:00.625 288 12599.77 300.88 54771.57 88888.00 2013-10-15 16:03:00.750 288 12599.75 300.88 54771.55 88888.00 2013-10-15 16:03:00.875 288 12599.75 300.90 54771.55 88888.00 2013-10-15 16:03:01.000 288 12599.75 300.90 54771.57 88888.00 2013-10-15 16:03:01.125 288 12599.73 300.90 54771.55 88888.00 2013-10-15 16:03:01.250 288 12599.73 300.90 54771.55 88888.00 2013-10-15 16:03:01.375 288 12599.73 300.88 54771.53 88888.00 2013-10-15 16:03:01.500 288 12599.75 300.88 54771.55 88888.00 2013-10-15 16:03:01.625 288 12599.80 300.88 54771.55 88888.00 2013-10-15 16:03:01.750 288 12599.88 300.85 54771.55 88888.00 2013-10-15 16:03:01.875 288 12599.80 300.82 54771.55 88888.00 2013-10-15 16:03:02.000 288 12599.83 300.85 54771.55 88888.00 2013-10-15 16:03:02.125 288 12599.83 300.85 54771.57 88888.00 2013-10-15 16:03:02.250 288 12599.80 300.85 54771.57 88888.00 2013-10-15 16:03:02.375 288 12599.83 300.90 54771.57 88888.00 2013-10-15 16:03:02.500 288 12599.83 300.88 54771.57 88888.00 2013-10-15 16:03:02.625 288 12599.83 300.90 54771.57 88888.00 2013-10-15 16:03:02.750 288 12599.75 300.88 54771.53 88888.00 2013-10-15 16:03:02.875 288 12599.73 300.85 54771.53 88888.00 2013-10-15 16:03:03.000 288 12599.67 300.85 54771.53 88888.00 2013-10-15 16:03:03.125 288 12599.73 300.85 54771.53 88888.00 2013-10-15 16:03:03.250 288 12599.75 300.82 54771.55 88888.00 2013-10-15 16:03:03.375 288 12599.83 300.85 54771.57 88888.00 2013-10-15 16:03:03.500 288 12599.83 300.88 54771.57 88888.00 2013-10-15 16:03:03.625 288 12599.80 300.85 54771.57 88888.00 2013-10-15 16:03:03.750 288 12599.77 300.85 54771.55 88888.00 2013-10-15 16:03:03.875 288 12599.75 300.85 54771.53 88888.00 2013-10-15 16:03:04.000 288 12599.67 300.85 54771.50 88888.00 2013-10-15 16:03:04.125 288 12599.62 300.85 54771.50 88888.00 2013-10-15 16:03:04.250 288 12599.62 300.85 54771.53 88888.00 2013-10-15 16:03:04.375 288 12599.62 300.85 54771.53 88888.00 2013-10-15 16:03:04.500 288 12599.70 300.82 54771.53 88888.00 2013-10-15 16:03:04.625 288 12599.70 300.82 54771.50 88888.00 2013-10-15 16:03:04.750 288 12599.67 300.88 54771.53 88888.00 2013-10-15 16:03:04.875 288 12599.67 300.88 54771.55 88888.00 2013-10-15 16:03:05.000 288 12599.67 300.85 54771.50 88888.00 2013-10-15 16:03:05.125 288 12599.70 300.85 54771.50 88888.00 2013-10-15 16:03:05.250 288 12599.75 300.88 54771.53 88888.00 2013-10-15 16:03:05.375 288 12599.77 300.88 54771.50 88888.00 2013-10-15 16:03:05.500 288 12599.75 300.90 54771.50 88888.00 2013-10-15 16:03:05.625 288 12599.73 300.88 54771.53 88888.00 2013-10-15 16:03:05.750 288 12599.73 300.90 54771.53 88888.00 2013-10-15 16:03:05.875 288 12599.70 300.90 54771.55 88888.00 2013-10-15 16:03:06.000 288 12599.70 300.88 54771.53 88888.00 2013-10-15 16:03:06.125 288 12599.65 300.90 54771.50 88888.00 2013-10-15 16:03:06.250 288 12599.60 300.90 54771.50 88888.00 2013-10-15 16:03:06.375 288 12599.67 300.88 54771.53 88888.00 2013-10-15 16:03:06.500 288 12599.70 300.88 54771.53 88888.00 2013-10-15 16:03:06.625 288 12599.67 300.90 54771.53 88888.00 2013-10-15 16:03:06.750 288 12599.70 300.93 54771.53 88888.00 2013-10-15 16:03:06.875 288 12599.67 300.93 54771.53 88888.00 2013-10-15 16:03:07.000 288 12599.62 300.93 54771.53 88888.00 2013-10-15 16:03:07.125 288 12599.62 300.93 54771.53 88888.00 2013-10-15 16:03:07.250 288 12599.60 300.93 54771.53 88888.00 2013-10-15 16:03:07.375 288 12599.62 300.95 54771.53 88888.00 2013-10-15 16:03:07.500 288 12599.62 300.98 54771.53 88888.00 2013-10-15 16:03:07.625 288 12599.62 300.95 54771.53 88888.00 2013-10-15 16:03:07.750 288 12599.62 300.98 54771.50 88888.00 2013-10-15 16:03:07.875 288 12599.55 300.95 54771.50 88888.00 2013-10-15 16:03:08.000 288 12599.45 300.95 54771.47 88888.00 2013-10-15 16:03:08.125 288 12599.42 300.95 54771.47 88888.00 2013-10-15 16:03:08.250 288 12599.58 300.98 54771.50 88888.00 2013-10-15 16:03:08.375 288 12599.67 300.98 54771.50 88888.00 2013-10-15 16:03:08.500 288 12599.67 301.00 54771.50 88888.00 2013-10-15 16:03:08.625 288 12599.60 301.00 54771.45 88888.00 2013-10-15 16:03:08.750 288 12599.65 301.02 54771.47 88888.00 2013-10-15 16:03:08.875 288 12599.60 301.00 54771.43 88888.00 2013-10-15 16:03:09.000 288 12599.58 301.00 54771.47 88888.00 2013-10-15 16:03:09.125 288 12599.62 301.00 54771.50 88888.00 2013-10-15 16:03:09.250 288 12599.60 301.00 54771.50 88888.00 2013-10-15 16:03:09.375 288 12599.60 301.02 54771.47 88888.00 2013-10-15 16:03:09.500 288 12599.58 301.05 54771.47 88888.00 2013-10-15 16:03:09.625 288 12599.58 301.02 54771.45 88888.00 2013-10-15 16:03:09.750 288 12599.65 301.07 54771.47 88888.00 2013-10-15 16:03:09.875 288 12599.67 301.10 54771.45 88888.00 2013-10-15 16:03:10.000 288 12599.65 301.10 54771.45 88888.00 2013-10-15 16:03:10.125 288 12599.67 301.10 54771.45 88888.00 2013-10-15 16:03:10.250 288 12599.65 301.10 54771.47 88888.00 2013-10-15 16:03:10.375 288 12599.60 301.12 54771.45 88888.00 2013-10-15 16:03:10.500 288 12599.62 301.12 54771.47 88888.00 2013-10-15 16:03:10.625 288 12599.67 301.12 54771.43 88888.00 2013-10-15 16:03:10.750 288 12599.65 301.15 54771.45 88888.00 2013-10-15 16:03:10.875 288 12599.62 301.18 54771.45 88888.00 2013-10-15 16:03:11.000 288 12599.70 301.15 54771.43 88888.00 2013-10-15 16:03:11.125 288 12599.75 301.15 54771.43 88888.00 2013-10-15 16:03:11.250 288 12599.73 301.15 54771.45 88888.00 2013-10-15 16:03:11.375 288 12599.70 301.18 54771.45 88888.00 2013-10-15 16:03:11.500 288 12599.62 301.20 54771.40 88888.00 2013-10-15 16:03:11.625 288 12599.62 301.25 54771.40 88888.00 2013-10-15 16:03:11.750 288 12599.62 301.23 54771.40 88888.00 2013-10-15 16:03:11.875 288 12599.58 301.23 54771.43 88888.00 2013-10-15 16:03:12.000 288 12599.62 301.23 54771.40 88888.00 2013-10-15 16:03:12.125 288 12599.67 301.23 54771.40 88888.00 2013-10-15 16:03:12.250 288 12599.62 301.25 54771.40 88888.00 2013-10-15 16:03:12.375 288 12599.62 301.27 54771.40 88888.00 2013-10-15 16:03:12.500 288 12599.62 301.27 54771.40 88888.00 2013-10-15 16:03:12.625 288 12599.65 301.30 54771.40 88888.00 2013-10-15 16:03:12.750 288 12599.65 301.32 54771.43 88888.00 2013-10-15 16:03:12.875 288 12599.65 301.32 54771.43 88888.00 2013-10-15 16:03:13.000 288 12599.67 301.32 54771.40 88888.00 2013-10-15 16:03:13.125 288 12599.67 301.30 54771.38 88888.00 2013-10-15 16:03:13.250 288 12599.70 301.27 54771.38 88888.00 2013-10-15 16:03:13.375 288 12599.73 301.30 54771.38 88888.00 2013-10-15 16:03:13.500 288 12599.67 301.32 54771.40 88888.00 2013-10-15 16:03:13.625 288 12599.70 301.38 54771.38 88888.00 2013-10-15 16:03:13.750 288 12599.73 301.40 54771.38 88888.00 2013-10-15 16:03:13.875 288 12599.75 301.40 54771.35 88888.00 2013-10-15 16:03:14.000 288 12599.77 301.38 54771.35 88888.00 2013-10-15 16:03:14.125 288 12599.70 301.38 54771.35 88888.00 2013-10-15 16:03:14.250 288 12599.75 301.40 54771.38 88888.00 2013-10-15 16:03:14.375 288 12599.80 301.48 54771.38 88888.00 2013-10-15 16:03:14.500 288 12599.77 301.45 54771.38 88888.00 2013-10-15 16:03:14.625 288 12599.80 301.45 54771.38 88888.00 2013-10-15 16:03:14.750 288 12599.85 301.45 54771.38 88888.00 2013-10-15 16:03:14.875 288 12599.80 301.50 54771.32 88888.00 2013-10-15 16:03:15.000 288 12599.75 301.48 54771.30 88888.00 2013-10-15 16:03:15.125 288 12599.80 301.50 54771.30 88888.00 2013-10-15 16:03:15.250 288 12599.83 301.50 54771.30 88888.00 2013-10-15 16:03:15.375 288 12599.83 301.55 54771.30 88888.00 2013-10-15 16:03:15.500 288 12599.77 301.55 54771.30 88888.00 2013-10-15 16:03:15.625 288 12599.77 301.55 54771.32 88888.00 2013-10-15 16:03:15.750 288 12599.77 301.57 54771.30 88888.00 2013-10-15 16:03:15.875 288 12599.77 301.60 54771.30 88888.00 2013-10-15 16:03:16.000 288 12599.83 301.60 54771.30 88888.00 2013-10-15 16:03:16.125 288 12599.83 301.65 54771.30 88888.00 2013-10-15 16:03:16.250 288 12599.75 301.65 54771.32 88888.00 2013-10-15 16:03:16.375 288 12599.77 301.68 54771.32 88888.00 2013-10-15 16:03:16.500 288 12599.80 301.68 54771.35 88888.00 2013-10-15 16:03:16.625 288 12599.77 301.65 54771.30 88888.00 2013-10-15 16:03:16.750 288 12599.77 301.68 54771.30 88888.00 2013-10-15 16:03:16.875 288 12599.85 301.65 54771.30 88888.00 2013-10-15 16:03:17.000 288 12599.85 301.68 54771.32 88888.00 2013-10-15 16:03:17.125 288 12599.85 301.70 54771.32 88888.00 2013-10-15 16:03:17.250 288 12599.88 301.73 54771.32 88888.00 2013-10-15 16:03:17.375 288 12599.95 301.77 54771.32 88888.00 2013-10-15 16:03:17.500 288 12599.90 301.77 54771.32 88888.00 2013-10-15 16:03:17.625 288 12599.85 301.75 54771.30 88888.00 2013-10-15 16:03:17.750 288 12599.88 301.77 54771.30 88888.00 2013-10-15 16:03:17.875 288 12599.92 301.77 54771.28 88888.00 2013-10-15 16:03:18.000 288 12599.98 301.80 54771.28 88888.00 2013-10-15 16:03:18.125 288 12599.95 301.82 54771.28 88888.00 2013-10-15 16:03:18.250 288 12599.88 301.80 54771.28 88888.00 2013-10-15 16:03:18.375 288 12599.92 301.82 54771.25 88888.00 2013-10-15 16:03:18.500 288 12599.92 301.88 54771.25 88888.00 2013-10-15 16:03:18.625 288 12599.92 301.85 54771.28 88888.00 2013-10-15 16:03:18.750 288 12599.85 301.88 54771.25 88888.00 2013-10-15 16:03:18.875 288 12599.83 301.90 54771.28 88888.00 2013-10-15 16:03:19.000 288 12599.85 301.93 54771.30 88888.00 2013-10-15 16:03:19.125 288 12599.90 301.95 54771.28 88888.00 2013-10-15 16:03:19.250 288 12599.95 301.95 54771.25 88888.00 2013-10-15 16:03:19.375 288 12600.00 302.00 54771.25 88888.00 2013-10-15 16:03:19.500 288 12599.92 301.98 54771.25 88888.00 2013-10-15 16:03:19.625 288 12599.95 301.95 54771.25 88888.00 2013-10-15 16:03:19.750 288 12600.02 301.95 54771.25 88888.00 2013-10-15 16:03:19.875 288 12600.05 302.00 54771.22 88888.00 2013-10-15 16:03:20.000 288 12600.02 302.00 54771.22 88888.00 2013-10-15 16:03:20.125 288 12600.02 302.05 54771.25 88888.00 2013-10-15 16:03:20.250 288 12600.00 302.00 54771.25 88888.00 2013-10-15 16:03:20.375 288 12600.00 302.00 54771.20 88888.00 2013-10-15 16:03:20.500 288 12600.05 302.05 54771.22 88888.00 2013-10-15 16:03:20.625 288 12600.10 302.05 54771.22 88888.00 2013-10-15 16:03:20.750 288 12600.10 302.07 54771.20 88888.00 2013-10-15 16:03:20.875 288 12600.10 302.10 54771.20 88888.00 2013-10-15 16:03:21.000 288 12600.05 302.10 54771.20 88888.00 2013-10-15 16:03:21.125 288 12600.02 302.12 54771.20 88888.00 2013-10-15 16:03:21.250 288 12599.98 302.15 54771.22 88888.00 2013-10-15 16:03:21.375 288 12600.00 302.18 54771.20 88888.00 2013-10-15 16:03:21.500 288 12600.02 302.18 54771.20 88888.00 2013-10-15 16:03:21.625 288 12600.12 302.18 54771.18 88888.00 2013-10-15 16:03:21.750 288 12600.17 302.18 54771.18 88888.00 2013-10-15 16:03:21.875 288 12600.15 302.20 54771.18 88888.00 2013-10-15 16:03:22.000 288 12600.15 302.20 54771.18 88888.00 2013-10-15 16:03:22.125 288 12600.17 302.23 54771.18 88888.00 2013-10-15 16:03:22.250 288 12600.20 302.27 54771.20 88888.00 2013-10-15 16:03:22.375 288 12600.25 302.30 54771.20 88888.00 2013-10-15 16:03:22.500 288 12600.27 302.32 54771.20 88888.00 2013-10-15 16:03:22.625 288 12600.25 302.32 54771.20 88888.00 2013-10-15 16:03:22.750 288 12600.23 302.35 54771.18 88888.00 2013-10-15 16:03:22.875 288 12600.25 302.32 54771.18 88888.00 2013-10-15 16:03:23.000 288 12600.23 302.30 54771.18 88888.00 2013-10-15 16:03:23.125 288 12600.25 302.32 54771.18 88888.00 2013-10-15 16:03:23.250 288 12600.25 302.32 54771.18 88888.00 2013-10-15 16:03:23.375 288 12600.33 302.35 54771.18 88888.00 2013-10-15 16:03:23.500 288 12600.30 302.40 54771.18 88888.00 2013-10-15 16:03:23.625 288 12600.30 302.40 54771.18 88888.00 2013-10-15 16:03:23.750 288 12600.33 302.43 54771.18 88888.00 2013-10-15 16:03:23.875 288 12600.27 302.45 54771.18 88888.00 2013-10-15 16:03:24.000 288 12600.27 302.43 54771.15 88888.00 2013-10-15 16:03:24.125 288 12600.30 302.48 54771.15 88888.00 2013-10-15 16:03:24.250 288 12600.23 302.48 54771.15 88888.00 2013-10-15 16:03:24.375 288 12600.25 302.48 54771.15 88888.00 2013-10-15 16:03:24.500 288 12600.30 302.48 54771.18 88888.00 2013-10-15 16:03:24.625 288 12600.40 302.48 54771.15 88888.00 2013-10-15 16:03:24.750 288 12600.40 302.48 54771.18 88888.00 2013-10-15 16:03:24.875 288 12600.35 302.50 54771.15 88888.00 2013-10-15 16:03:25.000 288 12600.35 302.50 54771.15 88888.00 2013-10-15 16:03:25.125 288 12600.38 302.52 54771.12 88888.00 2013-10-15 16:03:25.250 288 12600.42 302.52 54771.15 88888.00 2013-10-15 16:03:25.375 288 12600.42 302.55 54771.12 88888.00 2013-10-15 16:03:25.500 288 12600.40 302.55 54771.10 88888.00 2013-10-15 16:03:25.625 288 12600.40 302.57 54771.10 88888.00 2013-10-15 16:03:25.750 288 12600.42 302.57 54771.12 88888.00 2013-10-15 16:03:25.875 288 12600.48 302.60 54771.12 88888.00 2013-10-15 16:03:26.000 288 12600.52 302.60 54771.10 88888.00 2013-10-15 16:03:26.125 288 12600.50 302.60 54771.10 88888.00 2013-10-15 16:03:26.250 288 12600.50 302.62 54771.10 88888.00 2013-10-15 16:03:26.375 288 12600.58 302.65 54771.10 88888.00 2013-10-15 16:03:26.500 288 12600.55 302.65 54771.07 88888.00 2013-10-15 16:03:26.625 288 12600.52 302.68 54771.07 88888.00 2013-10-15 16:03:26.750 288 12600.52 302.68 54771.07 88888.00 2013-10-15 16:03:26.875 288 12600.60 302.68 54771.07 88888.00 2013-10-15 16:03:27.000 288 12600.62 302.70 54771.05 88888.00 2013-10-15 16:03:27.125 288 12600.60 302.73 54771.07 88888.00 2013-10-15 16:03:27.250 288 12600.55 302.73 54771.07 88888.00 2013-10-15 16:03:27.375 288 12600.58 302.73 54771.10 88888.00 2013-10-15 16:03:27.500 288 12600.62 302.75 54771.10 88888.00 2013-10-15 16:03:27.625 288 12600.60 302.77 54771.10 88888.00 2013-10-15 16:03:27.750 288 12600.60 302.77 54771.10 88888.00 2013-10-15 16:03:27.875 288 12600.58 302.77 54771.10 88888.00 2013-10-15 16:03:28.000 288 12600.60 302.77 54771.07 88888.00 2013-10-15 16:03:28.125 288 12600.62 302.75 54771.10 88888.00 2013-10-15 16:03:28.250 288 12600.67 302.75 54771.10 88888.00 2013-10-15 16:03:28.375 288 12600.67 302.77 54771.07 88888.00 2013-10-15 16:03:28.500 288 12600.58 302.77 54771.07 88888.00 2013-10-15 16:03:28.625 288 12600.55 302.82 54771.05 88888.00 2013-10-15 16:03:28.750 288 12600.60 302.88 54771.05 88888.00 2013-10-15 16:03:28.875 288 12600.62 302.88 54771.10 88888.00 2013-10-15 16:03:29.000 288 12600.67 302.88 54771.10 88888.00 2013-10-15 16:03:29.125 288 12600.67 302.88 54771.07 88888.00 2013-10-15 16:03:29.250 288 12600.62 302.88 54771.05 88888.00 2013-10-15 16:03:29.375 288 12600.65 302.93 54771.03 88888.00 2013-10-15 16:03:29.500 288 12600.67 302.90 54771.03 88888.00 2013-10-15 16:03:29.625 288 12600.73 302.93 54771.03 88888.00 2013-10-15 16:03:29.750 288 12600.77 302.90 54771.05 88888.00 2013-10-15 16:03:29.875 288 12600.80 302.90 54771.03 88888.00 2013-10-15 16:03:30.000 288 12600.80 302.93 54771.03 88888.00 2013-10-15 16:03:30.125 288 12600.77 302.95 54771.05 88888.00 2013-10-15 16:03:30.250 288 12600.80 302.93 54771.07 88888.00 2013-10-15 16:03:30.375 288 12600.83 302.93 54771.05 88888.00 2013-10-15 16:03:30.500 288 12600.85 302.93 54771.03 88888.00 2013-10-15 16:03:30.625 288 12600.83 302.93 54771.00 88888.00 2013-10-15 16:03:30.750 288 12600.90 302.95 54771.03 88888.00 2013-10-15 16:03:30.875 288 12600.92 302.98 54771.05 88888.00 2013-10-15 16:03:31.000 288 12600.90 302.98 54771.00 88888.00 2013-10-15 16:03:31.125 288 12600.85 302.95 54771.00 88888.00 2013-10-15 16:03:31.250 288 12600.85 302.95 54771.00 88888.00 2013-10-15 16:03:31.375 288 12600.95 303.00 54771.00 88888.00 2013-10-15 16:03:31.500 288 12600.95 303.02 54771.03 88888.00 2013-10-15 16:03:31.625 288 12600.98 303.02 54770.97 88888.00 2013-10-15 16:03:31.750 288 12600.98 303.00 54770.97 88888.00 2013-10-15 16:03:31.875 288 12600.98 303.02 54770.97 88888.00 2013-10-15 16:03:32.000 288 12600.95 303.02 54770.97 88888.00 2013-10-15 16:03:32.125 288 12600.98 303.02 54770.97 88888.00 2013-10-15 16:03:32.250 288 12601.05 303.00 54770.97 88888.00 2013-10-15 16:03:32.375 288 12601.10 303.07 54770.95 88888.00 2013-10-15 16:03:32.500 288 12601.05 303.10 54770.93 88888.00 2013-10-15 16:03:32.625 288 12601.02 303.07 54770.93 88888.00 2013-10-15 16:03:32.750 288 12601.12 303.10 54770.95 88888.00 2013-10-15 16:03:32.875 288 12601.17 303.12 54770.97 88888.00 2013-10-15 16:03:33.000 288 12601.20 303.12 54770.97 88888.00 2013-10-15 16:03:33.125 288 12601.12 303.12 54771.00 88888.00 2013-10-15 16:03:33.250 288 12601.08 303.07 54770.95 88888.00 2013-10-15 16:03:33.375 288 12601.10 303.10 54770.95 88888.00 2013-10-15 16:03:33.500 288 12601.10 303.12 54770.95 88888.00 2013-10-15 16:03:33.625 288 12601.15 303.12 54771.00 88888.00 2013-10-15 16:03:33.750 288 12601.17 303.12 54771.00 88888.00 2013-10-15 16:03:33.875 288 12601.25 303.15 54770.97 88888.00 2013-10-15 16:03:34.000 288 12601.27 303.15 54770.90 88888.00 2013-10-15 16:03:34.125 288 12601.25 303.12 54770.90 88888.00 2013-10-15 16:03:34.250 288 12601.17 303.12 54770.95 88888.00 2013-10-15 16:03:34.375 288 12601.17 303.15 54770.95 88888.00 2013-10-15 16:03:34.500 288 12601.23 303.18 54770.95 88888.00 2013-10-15 16:03:34.625 288 12601.20 303.18 54770.97 88888.00 2013-10-15 16:03:34.750 288 12601.20 303.20 54770.97 88888.00 2013-10-15 16:03:34.875 288 12601.25 303.18 54770.97 88888.00 2013-10-15 16:03:35.000 288 12601.27 303.18 54770.95 88888.00 2013-10-15 16:03:35.125 288 12601.30 303.18 54770.95 88888.00 2013-10-15 16:03:35.250 288 12601.27 303.20 54770.97 88888.00 2013-10-15 16:03:35.375 288 12601.30 303.20 54770.95 88888.00 2013-10-15 16:03:35.500 288 12601.35 303.20 54770.95 88888.00 2013-10-15 16:03:35.625 288 12601.35 303.23 54770.93 88888.00 2013-10-15 16:03:35.750 288 12601.27 303.23 54770.95 88888.00 2013-10-15 16:03:35.875 288 12601.33 303.25 54770.93 88888.00 2013-10-15 16:03:36.000 288 12601.35 303.25 54770.97 88888.00 2013-10-15 16:03:36.125 288 12601.38 303.27 54770.97 88888.00 2013-10-15 16:03:36.250 288 12601.38 303.27 54770.95 88888.00 2013-10-15 16:03:36.375 288 12601.42 303.30 54770.95 88888.00 2013-10-15 16:03:36.500 288 12601.40 303.27 54770.93 88888.00 2013-10-15 16:03:36.625 288 12601.42 303.25 54770.95 88888.00 2013-10-15 16:03:36.750 288 12601.42 303.27 54770.93 88888.00 2013-10-15 16:03:36.875 288 12601.42 303.25 54770.90 88888.00 2013-10-15 16:03:37.000 288 12601.48 303.27 54770.93 88888.00 2013-10-15 16:03:37.125 288 12601.45 303.27 54770.93 88888.00 2013-10-15 16:03:37.250 288 12601.42 303.25 54770.93 88888.00 2013-10-15 16:03:37.375 288 12601.42 303.25 54770.93 88888.00 2013-10-15 16:03:37.500 288 12601.40 303.27 54770.93 88888.00 2013-10-15 16:03:37.625 288 12601.48 303.32 54770.90 88888.00 2013-10-15 16:03:37.750 288 12601.55 303.30 54770.93 88888.00 2013-10-15 16:03:37.875 288 12601.58 303.30 54770.90 88888.00 2013-10-15 16:03:38.000 288 12601.52 303.27 54770.90 88888.00 2013-10-15 16:03:38.125 288 12601.55 303.30 54770.93 88888.00 2013-10-15 16:03:38.250 288 12601.58 303.27 54770.95 88888.00 2013-10-15 16:03:38.375 288 12601.62 303.32 54770.95 88888.00 2013-10-15 16:03:38.500 288 12601.67 303.30 54770.90 88888.00 2013-10-15 16:03:38.625 288 12601.70 303.30 54770.93 88888.00 2013-10-15 16:03:38.750 288 12601.70 303.30 54770.93 88888.00 2013-10-15 16:03:38.875 288 12601.65 303.35 54770.93 88888.00 2013-10-15 16:03:39.000 288 12601.60 303.30 54770.90 88888.00 2013-10-15 16:03:39.125 288 12601.62 303.32 54770.90 88888.00 2013-10-15 16:03:39.250 288 12601.65 303.32 54770.93 88888.00 2013-10-15 16:03:39.375 288 12601.60 303.35 54770.90 88888.00 2013-10-15 16:03:39.500 288 12601.60 303.35 54770.90 88888.00 2013-10-15 16:03:39.625 288 12601.62 303.35 54770.93 88888.00 2013-10-15 16:03:39.750 288 12601.65 303.38 54770.90 88888.00 2013-10-15 16:03:39.875 288 12601.67 303.38 54770.93 88888.00 2013-10-15 16:03:40.000 288 12601.67 303.35 54770.93 88888.00 2013-10-15 16:03:40.125 288 12601.70 303.35 54770.90 88888.00 2013-10-15 16:03:40.250 288 12601.75 303.38 54770.93 88888.00 2013-10-15 16:03:40.375 288 12601.75 303.35 54770.93 88888.00 2013-10-15 16:03:40.500 288 12601.73 303.35 54770.95 88888.00 2013-10-15 16:03:40.625 288 12601.70 303.35 54770.93 88888.00 2013-10-15 16:03:40.750 288 12601.67 303.35 54770.88 88888.00 2013-10-15 16:03:40.875 288 12601.70 303.32 54770.90 88888.00 2013-10-15 16:03:41.000 288 12601.73 303.35 54770.90 88888.00 2013-10-15 16:03:41.125 288 12601.77 303.35 54770.90 88888.00 2013-10-15 16:03:41.250 288 12601.77 303.35 54770.95 88888.00 2013-10-15 16:03:41.375 288 12601.75 303.32 54770.90 88888.00 2013-10-15 16:03:41.500 288 12601.75 303.35 54770.93 88888.00 2013-10-15 16:03:41.625 288 12601.80 303.38 54770.90 88888.00 2013-10-15 16:03:41.750 288 12601.85 303.40 54770.93 88888.00 2013-10-15 16:03:41.875 288 12601.85 303.40 54770.88 88888.00 2013-10-15 16:03:42.000 288 12601.85 303.38 54770.88 88888.00 2013-10-15 16:03:42.125 288 12601.88 303.40 54770.88 88888.00 2013-10-15 16:03:42.250 288 12601.88 303.45 54770.88 88888.00 2013-10-15 16:03:42.375 288 12601.85 303.43 54770.90 88888.00 2013-10-15 16:03:42.500 288 12601.85 303.40 54770.90 88888.00 2013-10-15 16:03:42.625 288 12601.88 303.40 54770.88 88888.00 2013-10-15 16:03:42.750 288 12601.85 303.43 54770.90 88888.00 2013-10-15 16:03:42.875 288 12601.85 303.45 54770.93 88888.00 2013-10-15 16:03:43.000 288 12601.92 303.43 54770.88 88888.00 2013-10-15 16:03:43.125 288 12601.98 303.40 54770.88 88888.00 2013-10-15 16:03:43.250 288 12601.92 303.38 54770.88 88888.00 2013-10-15 16:03:43.375 288 12601.98 303.38 54770.88 88888.00 2013-10-15 16:03:43.500 288 12602.00 303.45 54770.88 88888.00 2013-10-15 16:03:43.625 288 12602.05 303.45 54770.90 88888.00 2013-10-15 16:03:43.750 288 12602.05 303.43 54770.88 88888.00 2013-10-15 16:03:43.875 288 12602.00 303.40 54770.85 88888.00 2013-10-15 16:03:44.000 288 12602.00 303.40 54770.88 88888.00 2013-10-15 16:03:44.125 288 12602.00 303.43 54770.90 88888.00 2013-10-15 16:03:44.250 288 12602.00 303.40 54770.88 88888.00 2013-10-15 16:03:44.375 288 12602.02 303.43 54770.85 88888.00 2013-10-15 16:03:44.500 288 12602.02 303.43 54770.88 88888.00 2013-10-15 16:03:44.625 288 12602.02 303.48 54770.88 88888.00 2013-10-15 16:03:44.750 288 12602.05 303.45 54770.88 88888.00 2013-10-15 16:03:44.875 288 12602.12 303.45 54770.82 88888.00 2013-10-15 16:03:45.000 288 12602.12 303.43 54770.88 88888.00 2013-10-15 16:03:45.125 288 12602.15 303.45 54770.88 88888.00 2013-10-15 16:03:45.250 288 12602.15 303.43 54770.85 88888.00 2013-10-15 16:03:45.375 288 12602.20 303.45 54770.85 88888.00 2013-10-15 16:03:45.500 288 12602.25 303.45 54770.85 88888.00 2013-10-15 16:03:45.625 288 12602.23 303.45 54770.85 88888.00 2013-10-15 16:03:45.750 288 12602.17 303.45 54770.85 88888.00 2013-10-15 16:03:45.875 288 12602.20 303.45 54770.85 88888.00 2013-10-15 16:03:46.000 288 12602.23 303.43 54770.82 88888.00 2013-10-15 16:03:46.125 288 12602.27 303.40 54770.82 88888.00 2013-10-15 16:03:46.250 288 12602.27 303.40 54770.82 88888.00 2013-10-15 16:03:46.375 288 12602.30 303.40 54770.82 88888.00 2013-10-15 16:03:46.500 288 12602.33 303.40 54770.82 88888.00 2013-10-15 16:03:46.625 288 12602.35 303.43 54770.82 88888.00 2013-10-15 16:03:46.750 288 12602.35 303.45 54770.85 88888.00 2013-10-15 16:03:46.875 288 12602.35 303.48 54770.85 88888.00 2013-10-15 16:03:47.000 288 12602.38 303.48 54770.80 88888.00 2013-10-15 16:03:47.125 288 12602.45 303.48 54770.82 88888.00 2013-10-15 16:03:47.250 288 12602.48 303.45 54770.85 88888.00 2013-10-15 16:03:47.375 288 12602.48 303.48 54770.82 88888.00 2013-10-15 16:03:47.500 288 12602.42 303.45 54770.82 88888.00 2013-10-15 16:03:47.625 288 12602.45 303.45 54770.82 88888.00 2013-10-15 16:03:47.750 288 12602.45 303.43 54770.82 88888.00 2013-10-15 16:03:47.875 288 12602.48 303.43 54770.85 88888.00 2013-10-15 16:03:48.000 288 12602.52 303.45 54770.82 88888.00 2013-10-15 16:03:48.125 288 12602.52 303.45 54770.82 88888.00 2013-10-15 16:03:48.250 288 12602.60 303.45 54770.82 88888.00 2013-10-15 16:03:48.375 288 12602.60 303.48 54770.78 88888.00 2013-10-15 16:03:48.500 288 12602.65 303.45 54770.75 88888.00 2013-10-15 16:03:48.625 288 12602.67 303.43 54770.75 88888.00 2013-10-15 16:03:48.750 288 12602.70 303.45 54770.80 88888.00 2013-10-15 16:03:48.875 288 12602.67 303.48 54770.78 88888.00 2013-10-15 16:03:49.000 288 12602.75 303.48 54770.78 88888.00 2013-10-15 16:03:49.125 288 12602.75 303.50 54770.78 88888.00 2013-10-15 16:03:49.250 288 12602.70 303.45 54770.80 88888.00 2013-10-15 16:03:49.375 288 12602.75 303.50 54770.82 88888.00 2013-10-15 16:03:49.500 288 12602.85 303.52 54770.80 88888.00 2013-10-15 16:03:49.625 288 12602.85 303.48 54770.78 88888.00 2013-10-15 16:03:49.750 288 12602.85 303.45 54770.78 88888.00 2013-10-15 16:03:49.875 288 12602.85 303.43 54770.78 88888.00 2013-10-15 16:03:50.000 288 12602.83 303.48 54770.78 88888.00 2013-10-15 16:03:50.125 288 12602.88 303.50 54770.78 88888.00 2013-10-15 16:03:50.250 288 12602.92 303.48 54770.80 88888.00 2013-10-15 16:03:50.375 288 12603.02 303.48 54770.80 88888.00 2013-10-15 16:03:50.500 288 12603.00 303.45 54770.78 88888.00 2013-10-15 16:03:50.625 288 12602.88 303.43 54770.72 88888.00 2013-10-15 16:03:50.750 288 12602.88 303.43 54770.75 88888.00 2013-10-15 16:03:50.875 288 12602.92 303.43 54770.75 88888.00 2013-10-15 16:03:51.000 288 12603.00 303.45 54770.75 88888.00 2013-10-15 16:03:51.125 288 12603.05 303.43 54770.78 88888.00 2013-10-15 16:03:51.250 288 12603.10 303.43 54770.75 88888.00 2013-10-15 16:03:51.375 288 12603.10 303.43 54770.72 88888.00 2013-10-15 16:03:51.500 288 12603.10 303.43 54770.72 88888.00 2013-10-15 16:03:51.625 288 12603.20 303.40 54770.78 88888.00 2013-10-15 16:03:51.750 288 12603.25 303.38 54770.75 88888.00 2013-10-15 16:03:51.875 288 12603.25 303.40 54770.72 88888.00 2013-10-15 16:03:52.000 288 12603.23 303.38 54770.72 88888.00 2013-10-15 16:03:52.125 288 12603.17 303.35 54770.75 88888.00 2013-10-15 16:03:52.250 288 12603.23 303.38 54770.72 88888.00 2013-10-15 16:03:52.375 288 12603.30 303.40 54770.72 88888.00 2013-10-15 16:03:52.500 288 12603.33 303.38 54770.70 88888.00 2013-10-15 16:03:52.625 288 12603.33 303.38 54770.72 88888.00 2013-10-15 16:03:52.750 288 12603.40 303.40 54770.72 88888.00 2013-10-15 16:03:52.875 288 12603.38 303.38 54770.72 88888.00 2013-10-15 16:03:53.000 288 12603.35 303.35 54770.68 88888.00 2013-10-15 16:03:53.125 288 12603.33 303.32 54770.68 88888.00 2013-10-15 16:03:53.250 288 12603.38 303.32 54770.70 88888.00 2013-10-15 16:03:53.375 288 12603.48 303.32 54770.72 88888.00 2013-10-15 16:03:53.500 288 12603.55 303.38 54770.75 88888.00 2013-10-15 16:03:53.625 288 12603.52 303.35 54770.75 88888.00 2013-10-15 16:03:53.750 288 12603.50 303.30 54770.72 88888.00 2013-10-15 16:03:53.875 288 12603.52 303.32 54770.72 88888.00 2013-10-15 16:03:54.000 288 12603.58 303.32 54770.72 88888.00 2013-10-15 16:03:54.125 288 12603.60 303.32 54770.72 88888.00 2013-10-15 16:03:54.250 288 12603.60 303.30 54770.72 88888.00 2013-10-15 16:03:54.375 288 12603.70 303.27 54770.70 88888.00 2013-10-15 16:03:54.500 288 12603.77 303.30 54770.75 88888.00 2013-10-15 16:03:54.625 288 12603.75 303.27 54770.70 88888.00 2013-10-15 16:03:54.750 288 12603.70 303.25 54770.72 88888.00 2013-10-15 16:03:54.875 288 12603.73 303.27 54770.72 88888.00 2013-10-15 16:03:55.000 288 12603.80 303.25 54770.72 88888.00 2013-10-15 16:03:55.125 288 12603.77 303.25 54770.72 88888.00 2013-10-15 16:03:55.250 288 12603.83 303.25 54770.72 88888.00 2013-10-15 16:03:55.375 288 12603.90 303.25 54770.70 88888.00 2013-10-15 16:03:55.500 288 12603.92 303.23 54770.72 88888.00 2013-10-15 16:03:55.625 288 12603.95 303.23 54770.70 88888.00 2013-10-15 16:03:55.750 288 12603.98 303.23 54770.70 88888.00 2013-10-15 16:03:55.875 288 12603.98 303.23 54770.75 88888.00 2013-10-15 16:03:56.000 288 12603.98 303.23 54770.72 88888.00 2013-10-15 16:03:56.125 288 12604.00 303.23 54770.72 88888.00 2013-10-15 16:03:56.250 288 12604.08 303.18 54770.72 88888.00 2013-10-15 16:03:56.375 288 12604.17 303.20 54770.70 88888.00 2013-10-15 16:03:56.500 288 12604.15 303.23 54770.70 88888.00 2013-10-15 16:03:56.625 288 12604.10 303.23 54770.75 88888.00 2013-10-15 16:03:56.750 288 12604.10 303.20 54770.72 88888.00 2013-10-15 16:03:56.875 288 12604.15 303.18 54770.68 88888.00 2013-10-15 16:03:57.000 288 12604.25 303.18 54770.70 88888.00 2013-10-15 16:03:57.125 288 12604.27 303.15 54770.70 88888.00 2013-10-15 16:03:57.250 288 12604.30 303.12 54770.70 88888.00 2013-10-15 16:03:57.375 288 12604.35 303.15 54770.70 88888.00 2013-10-15 16:03:57.500 288 12604.45 303.12 54770.68 88888.00 2013-10-15 16:03:57.625 288 12604.42 303.10 54770.68 88888.00 2013-10-15 16:03:57.750 288 12604.45 303.10 54770.65 88888.00 2013-10-15 16:03:57.875 288 12604.48 303.10 54770.68 88888.00 2013-10-15 16:03:58.000 288 12604.55 303.12 54770.70 88888.00 2013-10-15 16:03:58.125 288 12604.55 303.10 54770.70 88888.00 2013-10-15 16:03:58.250 288 12604.48 303.05 54770.68 88888.00 2013-10-15 16:03:58.375 288 12604.50 303.07 54770.68 88888.00 2013-10-15 16:03:58.500 288 12604.62 303.07 54770.65 88888.00 2013-10-15 16:03:58.625 288 12604.65 303.07 54770.68 88888.00 2013-10-15 16:03:58.750 288 12604.60 303.07 54770.68 88888.00 2013-10-15 16:03:58.875 288 12604.65 303.05 54770.65 88888.00 2013-10-15 16:03:59.000 288 12604.75 303.05 54770.65 88888.00 2013-10-15 16:03:59.125 288 12604.77 303.05 54770.68 88888.00 2013-10-15 16:03:59.250 288 12604.70 303.00 54770.70 88888.00 2013-10-15 16:03:59.375 288 12604.80 303.05 54770.72 88888.00 2013-10-15 16:03:59.500 288 12604.83 303.02 54770.70 88888.00 2013-10-15 16:03:59.625 288 12604.75 303.02 54770.65 88888.00 2013-10-15 16:03:59.750 288 12604.75 303.02 54770.65 88888.00 2013-10-15 16:03:59.875 288 12604.80 302.98 54770.68 88888.00 2013-10-15 16:04:00.000 288 12604.85 302.95 54770.65 88888.00 2013-10-15 16:04:00.125 288 12604.90 302.95 54770.68 88888.00 2013-10-15 16:04:00.250 288 12604.90 302.95 54770.68 88888.00 2013-10-15 16:04:00.375 288 12604.95 302.95 54770.65 88888.00 2013-10-15 16:04:00.500 288 12604.98 302.93 54770.65 88888.00 2013-10-15 16:04:00.625 288 12605.00 302.90 54770.65 88888.00 2013-10-15 16:04:00.750 288 12605.02 302.90 54770.65 88888.00 2013-10-15 16:04:00.875 288 12605.02 302.93 54770.65 88888.00 2013-10-15 16:04:01.000 288 12605.00 302.85 54770.60 88888.00 2013-10-15 16:04:01.125 288 12605.02 302.82 54770.60 88888.00 2013-10-15 16:04:01.250 288 12605.05 302.82 54770.68 88888.00 2013-10-15 16:04:01.375 288 12605.15 302.85 54770.65 88888.00 2013-10-15 16:04:01.500 288 12605.17 302.82 54770.65 88888.00 2013-10-15 16:04:01.625 288 12605.17 302.82 54770.65 88888.00 2013-10-15 16:04:01.750 288 12605.20 302.82 54770.65 88888.00 2013-10-15 16:04:01.875 288 12605.23 302.82 54770.65 88888.00 2013-10-15 16:04:02.000 288 12605.25 302.80 54770.60 88888.00 2013-10-15 16:04:02.125 288 12605.25 302.77 54770.60 88888.00 2013-10-15 16:04:02.250 288 12605.25 302.75 54770.62 88888.00 2013-10-15 16:04:02.375 288 12605.30 302.77 54770.57 88888.00 2013-10-15 16:04:02.500 288 12605.25 302.75 54770.60 88888.00 2013-10-15 16:04:02.625 288 12605.20 302.73 54770.62 88888.00 2013-10-15 16:04:02.750 288 12605.30 302.73 54770.62 88888.00 2013-10-15 16:04:02.875 288 12605.38 302.70 54770.62 88888.00 2013-10-15 16:04:03.000 288 12605.35 302.70 54770.65 88888.00 2013-10-15 16:04:03.125 288 12605.38 302.70 54770.65 88888.00 2013-10-15 16:04:03.250 288 12605.45 302.70 54770.65 88888.00 2013-10-15 16:04:03.375 288 12605.48 302.68 54770.65 88888.00 2013-10-15 16:04:03.500 288 12605.50 302.68 54770.68 88888.00 2013-10-15 16:04:03.625 288 12605.55 302.68 54770.65 88888.00 2013-10-15 16:04:03.750 288 12605.55 302.68 54770.68 88888.00 2013-10-15 16:04:03.875 288 12605.58 302.65 54770.68 88888.00 2013-10-15 16:04:04.000 288 12605.60 302.60 54770.62 88888.00 2013-10-15 16:04:04.125 288 12605.62 302.60 54770.65 88888.00 2013-10-15 16:04:04.250 288 12605.67 302.60 54770.68 88888.00 2013-10-15 16:04:04.375 288 12605.75 302.60 54770.68 88888.00 2013-10-15 16:04:04.500 288 12605.73 302.55 54770.65 88888.00 2013-10-15 16:04:04.625 288 12605.70 302.55 54770.65 88888.00 2013-10-15 16:04:04.750 288 12605.70 302.52 54770.65 88888.00 2013-10-15 16:04:04.875 288 12605.75 302.52 54770.65 88888.00 2013-10-15 16:04:05.000 288 12605.85 302.50 54770.65 88888.00 2013-10-15 16:04:05.125 288 12605.77 302.50 54770.68 88888.00 2013-10-15 16:04:05.250 288 12605.80 302.45 54770.68 88888.00 2013-10-15 16:04:05.375 288 12605.88 302.45 54770.65 88888.00 2013-10-15 16:04:05.500 288 12605.90 302.48 54770.68 88888.00 2013-10-15 16:04:05.625 288 12605.95 302.45 54770.70 88888.00 2013-10-15 16:04:05.750 288 12605.98 302.43 54770.68 88888.00 2013-10-15 16:04:05.875 288 12606.00 302.43 54770.68 88888.00 2013-10-15 16:04:06.000 288 12606.00 302.38 54770.68 88888.00 2013-10-15 16:04:06.125 288 12606.05 302.38 54770.68 88888.00 2013-10-15 16:04:06.250 288 12606.05 302.35 54770.68 88888.00 2013-10-15 16:04:06.375 288 12606.00 302.35 54770.70 88888.00 2013-10-15 16:04:06.500 288 12605.90 302.35 54770.70 88888.00 2013-10-15 16:04:06.625 288 12605.88 302.30 54770.68 88888.00 2013-10-15 16:04:06.750 288 12605.92 302.30 54770.72 88888.00 2013-10-15 16:04:06.875 288 12606.02 302.27 54770.70 88888.00 2013-10-15 16:04:07.000 288 12606.08 302.30 54770.70 88888.00 2013-10-15 16:04:07.125 288 12606.17 302.30 54770.72 88888.00 2013-10-15 16:04:07.250 288 12606.12 302.25 54770.70 88888.00 2013-10-15 16:04:07.375 288 12606.12 302.25 54770.70 88888.00 2013-10-15 16:04:07.500 288 12606.15 302.25 54770.72 88888.00 2013-10-15 16:04:07.625 288 12606.25 302.20 54770.70 88888.00 2013-10-15 16:04:07.750 288 12606.23 302.20 54770.70 88888.00 2013-10-15 16:04:07.875 288 12606.20 302.18 54770.68 88888.00 2013-10-15 16:04:08.000 288 12606.27 302.15 54770.70 88888.00 2013-10-15 16:04:08.125 288 12606.30 302.15 54770.72 88888.00 2013-10-15 16:04:08.250 288 12606.35 302.10 54770.72 88888.00 2013-10-15 16:04:08.375 288 12606.35 302.10 54770.72 88888.00 2013-10-15 16:04:08.500 288 12606.38 302.10 54770.70 88888.00 2013-10-15 16:04:08.625 288 12606.38 302.07 54770.72 88888.00 2013-10-15 16:04:08.750 288 12606.38 302.07 54770.72 88888.00 2013-10-15 16:04:08.875 288 12606.42 302.02 54770.70 88888.00 2013-10-15 16:04:09.000 288 12606.45 301.98 54770.70 88888.00 2013-10-15 16:04:09.125 288 12606.48 302.00 54770.70 88888.00 2013-10-15 16:04:09.250 288 12606.50 301.95 54770.70 88888.00 2013-10-15 16:04:09.375 288 12606.55 301.93 54770.70 88888.00 2013-10-15 16:04:09.500 288 12606.60 301.93 54770.72 88888.00 2013-10-15 16:04:09.625 288 12606.62 301.93 54770.75 88888.00 2013-10-15 16:04:09.750 288 12606.65 301.95 54770.72 88888.00 2013-10-15 16:04:09.875 288 12606.62 301.90 54770.72 88888.00 2013-10-15 16:04:10.000 288 12606.60 301.85 54770.72 88888.00 2013-10-15 16:04:10.125 288 12606.62 301.80 54770.72 88888.00 2013-10-15 16:04:10.250 288 12606.65 301.77 54770.72 88888.00 2013-10-15 16:04:10.375 288 12606.67 301.77 54770.72 88888.00 2013-10-15 16:04:10.500 288 12606.70 301.75 54770.70 88888.00 2013-10-15 16:04:10.625 288 12606.80 301.73 54770.72 88888.00 2013-10-15 16:04:10.750 288 12606.88 301.73 54770.78 88888.00 2013-10-15 16:04:10.875 288 12606.88 301.70 54770.75 88888.00 2013-10-15 16:04:11.000 288 12606.88 301.70 54770.75 88888.00 2013-10-15 16:04:11.125 288 12606.85 301.65 54770.75 88888.00 2013-10-15 16:04:11.250 288 12606.80 301.60 54770.78 88888.00 2013-10-15 16:04:11.375 288 12606.90 301.62 54770.78 88888.00 2013-10-15 16:04:11.500 288 12607.02 301.62 54770.80 88888.00 2013-10-15 16:04:11.625 288 12607.05 301.60 54770.82 88888.00 2013-10-15 16:04:11.750 288 12607.00 301.55 54770.80 88888.00 2013-10-15 16:04:11.875 288 12607.02 301.55 54770.80 88888.00 2013-10-15 16:04:12.000 288 12607.05 301.52 54770.80 88888.00 2013-10-15 16:04:12.125 288 12607.05 301.50 54770.80 88888.00 2013-10-15 16:04:12.250 288 12607.02 301.43 54770.80 88888.00 2013-10-15 16:04:12.375 288 12607.08 301.48 54770.80 88888.00 2013-10-15 16:04:12.500 288 12607.10 301.45 54770.80 88888.00 2013-10-15 16:04:12.625 288 12607.12 301.43 54770.80 88888.00 2013-10-15 16:04:12.750 288 12607.15 301.40 54770.80 88888.00 2013-10-15 16:04:12.875 288 12607.12 301.35 54770.80 88888.00 2013-10-15 16:04:13.000 288 12607.15 301.35 54770.82 88888.00 2013-10-15 16:04:13.125 288 12607.17 301.35 54770.85 88888.00 2013-10-15 16:04:13.250 288 12607.25 301.35 54770.88 88888.00 2013-10-15 16:04:13.375 288 12607.33 301.35 54770.82 88888.00 2013-10-15 16:04:13.500 288 12607.27 301.32 54770.85 88888.00 2013-10-15 16:04:13.625 288 12607.30 301.27 54770.85 88888.00 2013-10-15 16:04:13.750 288 12607.35 301.27 54770.85 88888.00 2013-10-15 16:04:13.875 288 12607.42 301.25 54770.85 88888.00 2013-10-15 16:04:14.000 288 12607.42 301.25 54770.82 88888.00 2013-10-15 16:04:14.125 288 12607.38 301.23 54770.82 88888.00 2013-10-15 16:04:14.250 288 12607.38 301.20 54770.88 88888.00 2013-10-15 16:04:14.375 288 12607.40 301.20 54770.88 88888.00 2013-10-15 16:04:14.500 288 12607.45 301.15 54770.90 88888.00 2013-10-15 16:04:14.625 288 12607.48 301.12 54770.90 88888.00 2013-10-15 16:04:14.750 288 12607.55 301.12 54770.88 88888.00 2013-10-15 16:04:14.875 288 12607.55 301.12 54770.90 88888.00 2013-10-15 16:04:15.000 288 12607.50 301.10 54770.88 88888.00 2013-10-15 16:04:15.125 288 12607.55 301.07 54770.90 88888.00 2013-10-15 16:04:15.250 288 12607.62 301.05 54770.93 88888.00 2013-10-15 16:04:15.375 288 12607.65 301.05 54770.90 88888.00 2013-10-15 16:04:15.500 288 12607.70 301.05 54770.90 88888.00 2013-10-15 16:04:15.625 288 12607.73 301.05 54770.90 88888.00 2013-10-15 16:04:15.750 288 12607.67 301.02 54770.93 88888.00 2013-10-15 16:04:15.875 288 12607.65 301.00 54770.93 88888.00 2013-10-15 16:04:16.000 288 12607.67 301.02 54770.93 88888.00 2013-10-15 16:04:16.125 288 12607.75 301.00 54770.95 88888.00 2013-10-15 16:04:16.250 288 12607.75 300.98 54770.97 88888.00 2013-10-15 16:04:16.375 288 12607.83 300.98 54770.95 88888.00 2013-10-15 16:04:16.500 288 12607.83 300.95 54770.95 88888.00 2013-10-15 16:04:16.625 288 12607.83 300.93 54770.93 88888.00 2013-10-15 16:04:16.750 288 12607.85 300.90 54770.95 88888.00 2013-10-15 16:04:16.875 288 12607.90 300.88 54770.95 88888.00 2013-10-15 16:04:17.000 288 12607.95 300.88 54770.93 88888.00 2013-10-15 16:04:17.125 288 12607.92 300.88 54770.95 88888.00 2013-10-15 16:04:17.250 288 12607.90 300.82 54770.95 88888.00 2013-10-15 16:04:17.375 288 12608.00 300.85 54770.95 88888.00 2013-10-15 16:04:17.500 288 12608.05 300.82 54770.97 88888.00 2013-10-15 16:04:17.625 288 12608.02 300.82 54771.00 88888.00 2013-10-15 16:04:17.750 288 12608.00 300.82 54771.00 88888.00 2013-10-15 16:04:17.875 288 12608.00 300.82 54771.03 88888.00 2013-10-15 16:04:18.000 288 12608.05 300.82 54771.03 88888.00 2013-10-15 16:04:18.125 288 12608.05 300.82 54771.05 88888.00 2013-10-15 16:04:18.250 288 12608.00 300.80 54771.05 88888.00 2013-10-15 16:04:18.375 288 12608.02 300.80 54771.03 88888.00 2013-10-15 16:04:18.500 288 12608.00 300.77 54771.05 88888.00 2013-10-15 16:04:18.625 288 12607.92 300.75 54771.05 88888.00 2013-10-15 16:04:18.750 288 12607.98 300.77 54771.05 88888.00 2013-10-15 16:04:18.875 288 12608.02 300.77 54771.05 88888.00 2013-10-15 16:04:19.000 288 12608.08 300.75 54771.05 88888.00 2013-10-15 16:04:19.125 288 12608.12 300.73 54771.05 88888.00 2013-10-15 16:04:19.250 288 12608.08 300.75 54771.03 88888.00 2013-10-15 16:04:19.375 288 12608.12 300.75 54771.03 88888.00 2013-10-15 16:04:19.500 288 12608.12 300.73 54771.05 88888.00 2013-10-15 16:04:19.625 288 12608.17 300.73 54771.07 88888.00 2013-10-15 16:04:19.750 288 12608.25 300.73 54771.07 88888.00 2013-10-15 16:04:19.875 288 12608.30 300.70 54771.07 88888.00 2013-10-15 16:04:20.000 288 12608.27 300.70 54771.10 88888.00 2013-10-15 16:04:20.125 288 12608.20 300.70 54771.07 88888.00 2013-10-15 16:04:20.250 288 12608.15 300.65 54771.10 88888.00 2013-10-15 16:04:20.375 288 12608.15 300.68 54771.07 88888.00 2013-10-15 16:04:20.500 288 12608.15 300.65 54771.10 88888.00 2013-10-15 16:04:20.625 288 12608.20 300.65 54771.10 88888.00 2013-10-15 16:04:20.750 288 12608.23 300.60 54771.12 88888.00 2013-10-15 16:04:20.875 288 12608.27 300.62 54771.12 88888.00 2013-10-15 16:04:21.000 288 12608.27 300.62 54771.12 88888.00 2013-10-15 16:04:21.125 288 12608.27 300.60 54771.12 88888.00 2013-10-15 16:04:21.250 288 12608.27 300.60 54771.15 88888.00 2013-10-15 16:04:21.375 288 12608.27 300.60 54771.15 88888.00 2013-10-15 16:04:21.500 288 12608.33 300.57 54771.15 88888.00 2013-10-15 16:04:21.625 288 12608.33 300.57 54771.18 88888.00 2013-10-15 16:04:21.750 288 12608.25 300.60 54771.20 88888.00 2013-10-15 16:04:21.875 288 12608.20 300.57 54771.18 88888.00 2013-10-15 16:04:22.000 288 12608.25 300.57 54771.18 88888.00 2013-10-15 16:04:22.125 288 12608.25 300.52 54771.15 88888.00 2013-10-15 16:04:22.250 288 12608.27 300.52 54771.18 88888.00 2013-10-15 16:04:22.375 288 12608.30 300.52 54771.20 88888.00 2013-10-15 16:04:22.500 288 12608.30 300.52 54771.22 88888.00 2013-10-15 16:04:22.625 288 12608.30 300.52 54771.20 88888.00 2013-10-15 16:04:22.750 288 12608.30 300.52 54771.20 88888.00 2013-10-15 16:04:22.875 288 12608.27 300.52 54771.22 88888.00 2013-10-15 16:04:23.000 288 12608.30 300.52 54771.22 88888.00 2013-10-15 16:04:23.125 288 12608.27 300.50 54771.25 88888.00 2013-10-15 16:04:23.250 288 12608.23 300.48 54771.25 88888.00 2013-10-15 16:04:23.375 288 12608.25 300.45 54771.25 88888.00 2013-10-15 16:04:23.500 288 12608.23 300.48 54771.28 88888.00 2013-10-15 16:04:23.625 288 12608.23 300.48 54771.32 88888.00 2013-10-15 16:04:23.750 288 12608.23 300.45 54771.35 88888.00 2013-10-15 16:04:23.875 288 12608.25 300.45 54771.35 88888.00 2013-10-15 16:04:24.000 288 12608.27 300.40 54771.35 88888.00 2013-10-15 16:04:24.125 288 12608.25 300.48 54771.35 88888.00 2013-10-15 16:04:24.250 288 12608.23 300.45 54771.35 88888.00 2013-10-15 16:04:24.375 288 12608.20 300.43 54771.32 88888.00 2013-10-15 16:04:24.500 288 12608.12 300.43 54771.35 88888.00 2013-10-15 16:04:24.625 288 12608.08 300.48 54771.32 88888.00 2013-10-15 16:04:24.750 288 12608.08 300.45 54771.32 88888.00 2013-10-15 16:04:24.875 288 12608.10 300.45 54771.38 88888.00 2013-10-15 16:04:25.000 288 12608.12 300.43 54771.40 88888.00 2013-10-15 16:04:25.125 288 12608.05 300.40 54771.43 88888.00 2013-10-15 16:04:25.250 288 12608.02 300.38 54771.45 88888.00 2013-10-15 16:04:25.375 288 12608.10 300.38 54771.45 88888.00 2013-10-15 16:04:25.500 288 12608.10 300.40 54771.47 88888.00 2013-10-15 16:04:25.625 288 12608.05 300.38 54771.47 88888.00 2013-10-15 16:04:25.750 288 12608.02 300.40 54771.47 88888.00 2013-10-15 16:04:25.875 288 12608.05 300.40 54771.47 88888.00 2013-10-15 16:04:26.000 288 12608.02 300.40 54771.47 88888.00 2013-10-15 16:04:26.125 288 12607.98 300.38 54771.47 88888.00 2013-10-15 16:04:26.250 288 12607.95 300.30 54771.50 88888.00 2013-10-15 16:04:26.375 288 12607.95 300.32 54771.50 88888.00 2013-10-15 16:04:26.500 288 12607.95 300.35 54771.55 88888.00 2013-10-15 16:04:26.625 288 12608.00 300.38 54771.53 88888.00 2013-10-15 16:04:26.750 288 12608.02 300.38 54771.55 88888.00 2013-10-15 16:04:26.875 288 12607.98 300.38 54771.57 88888.00 2013-10-15 16:04:27.000 288 12607.88 300.35 54771.57 88888.00 2013-10-15 16:04:27.125 288 12607.80 300.32 54771.60 88888.00 2013-10-15 16:04:27.250 288 12607.80 300.32 54771.60 88888.00 2013-10-15 16:04:27.375 288 12607.80 300.32 54771.60 88888.00 2013-10-15 16:04:27.500 288 12607.75 300.32 54771.60 88888.00 2013-10-15 16:04:27.625 288 12607.77 300.30 54771.60 88888.00 2013-10-15 16:04:27.750 288 12607.65 300.32 54771.60 88888.00 2013-10-15 16:04:27.875 288 12607.60 300.35 54771.62 88888.00 2013-10-15 16:04:28.000 288 12607.62 300.32 54771.65 88888.00 2013-10-15 16:04:28.125 288 12607.58 300.30 54771.65 88888.00 2013-10-15 16:04:28.250 288 12607.55 300.27 54771.65 88888.00 2013-10-15 16:04:28.375 288 12607.52 300.25 54771.62 88888.00 2013-10-15 16:04:28.500 288 12607.52 300.25 54771.68 88888.00 2013-10-15 16:04:28.625 288 12607.50 300.25 54771.68 88888.00 2013-10-15 16:04:28.750 288 12607.45 300.27 54771.65 88888.00 2013-10-15 16:04:28.875 288 12607.45 300.25 54771.68 88888.00 2013-10-15 16:04:29.000 288 12607.48 300.27 54771.70 88888.00 2013-10-15 16:04:29.125 288 12607.48 300.30 54771.72 88888.00 2013-10-15 16:04:29.250 288 12607.48 300.25 54771.70 88888.00 2013-10-15 16:04:29.375 288 12607.45 300.27 54771.72 88888.00 2013-10-15 16:04:29.500 288 12607.48 300.30 54771.75 88888.00 2013-10-15 16:04:29.625 288 12607.38 300.27 54771.75 88888.00 2013-10-15 16:04:29.750 288 12607.30 300.23 54771.75 88888.00 2013-10-15 16:04:29.875 288 12607.38 300.25 54771.75 88888.00 2013-10-15 16:04:30.000 288 12607.38 300.25 54771.75 88888.00 2013-10-15 16:04:30.125 288 12607.38 300.25 54771.78 88888.00 2013-10-15 16:04:30.250 288 12607.27 300.23 54771.75 88888.00 2013-10-15 16:04:30.375 288 12607.27 300.27 54771.80 88888.00 2013-10-15 16:04:30.500 288 12607.27 300.27 54771.78 88888.00 2013-10-15 16:04:30.625 288 12607.25 300.27 54771.80 88888.00 2013-10-15 16:04:30.750 288 12607.23 300.27 54771.80 88888.00 2013-10-15 16:04:30.875 288 12607.23 300.27 54771.82 88888.00 2013-10-15 16:04:31.000 288 12607.23 300.25 54771.85 88888.00 2013-10-15 16:04:31.125 288 12607.23 300.25 54771.85 88888.00 2013-10-15 16:04:31.250 288 12607.27 300.25 54771.88 88888.00 2013-10-15 16:04:31.375 288 12607.27 300.27 54771.90 88888.00 2013-10-15 16:04:31.500 288 12607.25 300.27 54771.90 88888.00 2013-10-15 16:04:31.625 288 12607.23 300.25 54771.90 88888.00 2013-10-15 16:04:31.750 288 12607.20 300.25 54771.90 88888.00 2013-10-15 16:04:31.875 288 12607.20 300.23 54771.90 88888.00 2013-10-15 16:04:32.000 288 12607.20 300.25 54771.93 88888.00 2013-10-15 16:04:32.125 288 12607.15 300.25 54771.95 88888.00 2013-10-15 16:04:32.250 288 12607.10 300.25 54771.95 88888.00 2013-10-15 16:04:32.375 288 12607.10 300.23 54771.93 88888.00 2013-10-15 16:04:32.500 288 12607.15 300.23 54771.90 88888.00 2013-10-15 16:04:32.625 288 12607.20 300.23 54771.90 88888.00 2013-10-15 16:04:32.750 288 12607.23 300.23 54771.95 88888.00 2013-10-15 16:04:32.875 288 12607.20 300.23 54771.97 88888.00 2013-10-15 16:04:33.000 288 12607.12 300.23 54771.97 88888.00 2013-10-15 16:04:33.125 288 12607.15 300.23 54771.97 88888.00 2013-10-15 16:04:33.250 288 12607.15 300.25 54772.00 88888.00 2013-10-15 16:04:33.375 288 12607.12 300.23 54771.97 88888.00 2013-10-15 16:04:33.500 288 12607.00 300.18 54771.97 88888.00 2013-10-15 16:04:33.625 288 12607.02 300.23 54772.00 88888.00 2013-10-15 16:04:33.750 288 12607.10 300.23 54772.03 88888.00 2013-10-15 16:04:33.875 288 12607.12 300.25 54772.00 88888.00 2013-10-15 16:04:34.000 288 12607.15 300.23 54772.00 88888.00 2013-10-15 16:04:34.125 288 12607.12 300.23 54772.00 88888.00 2013-10-15 16:04:34.250 288 12607.10 300.23 54772.00 88888.00 2013-10-15 16:04:34.375 288 12607.08 300.23 54771.97 88888.00 2013-10-15 16:04:34.500 288 12607.08 300.20 54771.97 88888.00 2013-10-15 16:04:34.625 288 12607.10 300.23 54772.00 88888.00 2013-10-15 16:04:34.750 288 12607.10 300.23 54772.00 88888.00 2013-10-15 16:04:34.875 288 12607.08 300.20 54772.00 88888.00 2013-10-15 16:04:35.000 288 12606.98 300.20 54772.00 88888.00 2013-10-15 16:04:35.125 288 12606.95 300.23 54772.00 88888.00 2013-10-15 16:04:35.250 288 12606.90 300.25 54772.00 88888.00 2013-10-15 16:04:35.375 288 12607.00 300.25 54772.03 88888.00 2013-10-15 16:04:35.500 288 12607.10 300.20 54772.03 88888.00 2013-10-15 16:04:35.625 288 12607.10 300.25 54772.03 88888.00 2013-10-15 16:04:35.750 288 12607.05 300.27 54772.05 88888.00 2013-10-15 16:04:35.875 288 12606.98 300.23 54772.05 88888.00 2013-10-15 16:04:36.000 288 12607.00 300.23 54772.03 88888.00 2013-10-15 16:04:36.125 288 12607.05 300.25 54772.05 88888.00 2013-10-15 16:04:36.250 288 12607.08 300.23 54772.05 88888.00 2013-10-15 16:04:36.375 288 12607.10 300.23 54772.03 88888.00 2013-10-15 16:04:36.500 288 12607.10 300.23 54772.03 88888.00 2013-10-15 16:04:36.625 288 12607.10 300.25 54772.03 88888.00 2013-10-15 16:04:36.750 288 12607.02 300.23 54772.03 88888.00 2013-10-15 16:04:36.875 288 12607.08 300.27 54772.03 88888.00 2013-10-15 16:04:37.000 288 12607.10 300.27 54772.00 88888.00 2013-10-15 16:04:37.125 288 12607.10 300.25 54772.00 88888.00 2013-10-15 16:04:37.250 288 12607.08 300.20 54772.00 88888.00 2013-10-15 16:04:37.375 288 12607.08 300.23 54772.00 88888.00 2013-10-15 16:04:37.500 288 12607.08 300.25 54772.03 88888.00 2013-10-15 16:04:37.625 288 12607.12 300.27 54772.03 88888.00 2013-10-15 16:04:37.750 288 12607.12 300.25 54772.03 88888.00 2013-10-15 16:04:37.875 288 12607.12 300.25 54772.00 88888.00 2013-10-15 16:04:38.000 288 12607.15 300.25 54772.00 88888.00 2013-10-15 16:04:38.125 288 12607.15 300.27 54772.03 88888.00 2013-10-15 16:04:38.250 288 12607.15 300.25 54772.03 88888.00 2013-10-15 16:04:38.375 288 12607.15 300.27 54772.05 88888.00 2013-10-15 16:04:38.500 288 12607.15 300.30 54772.03 88888.00 2013-10-15 16:04:38.625 288 12607.17 300.27 54772.03 88888.00 2013-10-15 16:04:38.750 288 12607.15 300.27 54772.03 88888.00 2013-10-15 16:04:38.875 288 12607.08 300.30 54772.05 88888.00 2013-10-15 16:04:39.000 288 12607.08 300.30 54772.05 88888.00 2013-10-15 16:04:39.125 288 12607.15 300.32 54772.05 88888.00 2013-10-15 16:04:39.250 288 12607.12 300.30 54772.07 88888.00 2013-10-15 16:04:39.375 288 12607.15 300.27 54772.03 88888.00 2013-10-15 16:04:39.500 288 12607.12 300.20 54772.05 88888.00 2013-10-15 16:04:39.625 288 12607.15 300.25 54772.05 88888.00 2013-10-15 16:04:39.750 288 12607.20 300.25 54772.07 88888.00 2013-10-15 16:04:39.875 288 12607.15 300.25 54772.05 88888.00 2013-10-15 16:04:40.000 288 12607.12 300.27 54772.05 88888.00 2013-10-15 16:04:40.125 288 12607.15 300.25 54772.05 88888.00 2013-10-15 16:04:40.250 288 12607.17 300.25 54772.05 88888.00 2013-10-15 16:04:40.375 288 12607.25 300.27 54772.05 88888.00 2013-10-15 16:04:40.500 288 12607.30 300.27 54772.03 88888.00 2013-10-15 16:04:40.625 288 12607.30 300.25 54772.03 88888.00 2013-10-15 16:04:40.750 288 12607.30 300.27 54772.03 88888.00 2013-10-15 16:04:40.875 288 12607.30 300.25 54772.07 88888.00 2013-10-15 16:04:41.000 288 12607.30 300.30 54772.05 88888.00 2013-10-15 16:04:41.125 288 12607.17 300.30 54772.05 88888.00 2013-10-15 16:04:41.250 288 12607.15 300.27 54772.07 88888.00 2013-10-15 16:04:41.375 288 12607.23 300.25 54772.10 88888.00 2013-10-15 16:04:41.500 288 12607.27 300.30 54772.07 88888.00 2013-10-15 16:04:41.625 288 12607.38 300.27 54772.07 88888.00 2013-10-15 16:04:41.750 288 12607.33 300.25 54772.05 88888.00 2013-10-15 16:04:41.875 288 12607.30 300.25 54772.05 88888.00 2013-10-15 16:04:42.000 288 12607.30 300.23 54772.05 88888.00 2013-10-15 16:04:42.125 288 12607.33 300.23 54772.03 88888.00 2013-10-15 16:04:42.250 288 12607.23 300.23 54772.07 88888.00 2013-10-15 16:04:42.375 288 12607.25 300.20 54772.07 88888.00 2013-10-15 16:04:42.500 288 12607.33 300.20 54772.07 88888.00 2013-10-15 16:04:42.625 288 12607.40 300.20 54772.07 88888.00 2013-10-15 16:04:42.750 288 12607.35 300.20 54772.07 88888.00 2013-10-15 16:04:42.875 288 12607.33 300.20 54772.05 88888.00 2013-10-15 16:04:43.000 288 12607.35 300.18 54772.07 88888.00 2013-10-15 16:04:43.125 288 12607.38 300.18 54772.10 88888.00 2013-10-15 16:04:43.250 288 12607.35 300.15 54772.10 88888.00 2013-10-15 16:04:43.375 288 12607.35 300.20 54772.10 88888.00 2013-10-15 16:04:43.500 288 12607.38 300.20 54772.07 88888.00 2013-10-15 16:04:43.625 288 12607.42 300.20 54772.12 88888.00 2013-10-15 16:04:43.750 288 12607.40 300.18 54772.15 88888.00 2013-10-15 16:04:43.875 288 12607.40 300.18 54772.15 88888.00 2013-10-15 16:04:44.000 288 12607.42 300.20 54772.12 88888.00 2013-10-15 16:04:44.125 288 12607.45 300.18 54772.15 88888.00 2013-10-15 16:04:44.250 288 12607.35 300.10 54772.12 88888.00 2013-10-15 16:04:44.375 288 12607.35 300.07 54772.10 88888.00 2013-10-15 16:04:44.500 288 12607.35 300.10 54772.10 88888.00 2013-10-15 16:04:44.625 288 12607.40 300.12 54772.12 88888.00 2013-10-15 16:04:44.750 288 12607.42 300.12 54772.12 88888.00 2013-10-15 16:04:44.875 288 12607.50 300.10 54772.12 88888.00 2013-10-15 16:04:45.000 288 12607.58 300.07 54772.12 88888.00 2013-10-15 16:04:45.125 288 12607.45 300.07 54772.15 88888.00 2013-10-15 16:04:45.250 288 12607.33 300.05 54772.15 88888.00 2013-10-15 16:04:45.375 288 12607.42 300.05 54772.15 88888.00 2013-10-15 16:04:45.500 288 12607.50 300.05 54772.15 88888.00 2013-10-15 16:04:45.625 288 12607.50 300.05 54772.15 88888.00 2013-10-15 16:04:45.750 288 12607.50 300.05 54772.15 88888.00 2013-10-15 16:04:45.875 288 12607.50 300.00 54772.12 88888.00 2013-10-15 16:04:46.000 288 12607.48 300.02 54772.10 88888.00 2013-10-15 16:04:46.125 288 12607.50 300.00 54772.10 88888.00 2013-10-15 16:04:46.250 288 12607.45 300.00 54772.12 88888.00 2013-10-15 16:04:46.375 288 12607.48 300.02 54772.15 88888.00 2013-10-15 16:04:46.500 288 12607.45 300.00 54772.18 88888.00 2013-10-15 16:04:46.625 288 12607.50 300.00 54772.15 88888.00 2013-10-15 16:04:46.750 288 12607.52 300.00 54772.18 88888.00 2013-10-15 16:04:46.875 288 12607.48 299.98 54772.20 88888.00 2013-10-15 16:04:47.000 288 12607.48 300.00 54772.18 88888.00 2013-10-15 16:04:47.125 288 12607.52 300.02 54772.22 88888.00 2013-10-15 16:04:47.250 288 12607.52 300.00 54772.22 88888.00 2013-10-15 16:04:47.375 288 12607.60 300.00 54772.22 88888.00 2013-10-15 16:04:47.500 288 12607.58 299.98 54772.20 88888.00 2013-10-15 16:04:47.625 288 12607.55 299.98 54772.20 88888.00 2013-10-15 16:04:47.750 288 12607.55 299.95 54772.18 88888.00 2013-10-15 16:04:47.875 288 12607.60 299.95 54772.20 88888.00 2013-10-15 16:04:48.000 288 12607.62 299.95 54772.20 88888.00 2013-10-15 16:04:48.125 288 12607.62 299.95 54772.20 88888.00 2013-10-15 16:04:48.250 288 12607.60 299.93 54772.22 88888.00 2013-10-15 16:04:48.375 288 12607.62 299.93 54772.20 88888.00 2013-10-15 16:04:48.500 288 12607.58 299.93 54772.22 88888.00 2013-10-15 16:04:48.625 288 12607.55 299.90 54772.22 88888.00 2013-10-15 16:04:48.750 288 12607.55 299.93 54772.22 88888.00 2013-10-15 16:04:48.875 288 12607.52 299.93 54772.22 88888.00 2013-10-15 16:04:49.000 288 12607.52 299.93 54772.20 88888.00 2013-10-15 16:04:49.125 288 12607.52 299.95 54772.25 88888.00 2013-10-15 16:04:49.250 288 12607.52 299.90 54772.25 88888.00 2013-10-15 16:04:49.375 288 12607.52 299.90 54772.25 88888.00 2013-10-15 16:04:49.500 288 12607.50 299.88 54772.22 88888.00 2013-10-15 16:04:49.625 288 12607.48 299.88 54772.22 88888.00 2013-10-15 16:04:49.750 288 12607.52 299.85 54772.22 88888.00 2013-10-15 16:04:49.875 288 12607.58 299.85 54772.22 88888.00 2013-10-15 16:04:50.000 288 12607.60 299.85 54772.25 88888.00 2013-10-15 16:04:50.125 288 12607.58 299.82 54772.22 88888.00 2013-10-15 16:04:50.250 288 12607.55 299.82 54772.25 88888.00 2013-10-15 16:04:50.375 288 12607.52 299.82 54772.28 88888.00 2013-10-15 16:04:50.500 288 12607.50 299.77 54772.28 88888.00 2013-10-15 16:04:50.625 288 12607.48 299.77 54772.22 88888.00 2013-10-15 16:04:50.750 288 12607.42 299.80 54772.22 88888.00 2013-10-15 16:04:50.875 288 12607.45 299.80 54772.25 88888.00 2013-10-15 16:04:51.000 288 12607.45 299.77 54772.22 88888.00 2013-10-15 16:04:51.125 288 12607.45 299.80 54772.25 88888.00 2013-10-15 16:04:51.250 288 12607.42 299.75 54772.25 88888.00 2013-10-15 16:04:51.375 288 12607.40 299.73 54772.28 88888.00 2013-10-15 16:04:51.500 288 12607.40 299.73 54772.28 88888.00 2013-10-15 16:04:51.625 288 12607.45 299.73 54772.28 88888.00 2013-10-15 16:04:51.750 288 12607.50 299.75 54772.25 88888.00 2013-10-15 16:04:51.875 288 12607.52 299.75 54772.28 88888.00 2013-10-15 16:04:52.000 288 12607.55 299.73 54772.28 88888.00 2013-10-15 16:04:52.125 288 12607.52 299.70 54772.30 88888.00 2013-10-15 16:04:52.250 288 12607.50 299.68 54772.30 88888.00 2013-10-15 16:04:52.375 288 12607.50 299.68 54772.25 88888.00 2013-10-15 16:04:52.500 288 12607.48 299.70 54772.30 88888.00 2013-10-15 16:04:52.625 288 12607.55 299.70 54772.32 88888.00 2013-10-15 16:04:52.750 288 12607.58 299.68 54772.32 88888.00 2013-10-15 16:04:52.875 288 12607.50 299.65 54772.32 88888.00 2013-10-15 16:04:53.000 288 12607.42 299.62 54772.30 88888.00 2013-10-15 16:04:53.125 288 12607.40 299.65 54772.28 88888.00 2013-10-15 16:04:53.250 288 12607.48 299.65 54772.32 88888.00 2013-10-15 16:04:53.375 288 12607.50 299.68 54772.30 88888.00 2013-10-15 16:04:53.500 288 12607.52 299.65 54772.30 88888.00 2013-10-15 16:04:53.625 288 12607.48 299.62 54772.30 88888.00 2013-10-15 16:04:53.750 288 12607.45 299.60 54772.32 88888.00 2013-10-15 16:04:53.875 288 12607.42 299.57 54772.35 88888.00 2013-10-15 16:04:54.000 288 12607.42 299.57 54772.32 88888.00 2013-10-15 16:04:54.125 288 12607.42 299.60 54772.32 88888.00 2013-10-15 16:04:54.250 288 12607.45 299.57 54772.35 88888.00 2013-10-15 16:04:54.375 288 12607.50 299.60 54772.32 88888.00 2013-10-15 16:04:54.500 288 12607.50 299.55 54772.35 88888.00 2013-10-15 16:04:54.625 288 12607.48 299.55 54772.35 88888.00 2013-10-15 16:04:54.750 288 12607.40 299.55 54772.32 88888.00 2013-10-15 16:04:54.875 288 12607.40 299.52 54772.35 88888.00 2013-10-15 16:04:55.000 288 12607.42 299.52 54772.32 88888.00 2013-10-15 16:04:55.125 288 12607.48 299.55 54772.32 88888.00 2013-10-15 16:04:55.250 288 12607.45 299.50 54772.35 88888.00 2013-10-15 16:04:55.375 288 12607.50 299.52 54772.32 88888.00 2013-10-15 16:04:55.500 288 12607.48 299.55 54772.32 88888.00 2013-10-15 16:04:55.625 288 12607.42 299.52 54772.32 88888.00 2013-10-15 16:04:55.750 288 12607.38 299.52 54772.32 88888.00 2013-10-15 16:04:55.875 288 12607.40 299.52 54772.35 88888.00 2013-10-15 16:04:56.000 288 12607.45 299.50 54772.32 88888.00 2013-10-15 16:04:56.125 288 12607.42 299.45 54772.32 88888.00 2013-10-15 16:04:56.250 288 12607.42 299.48 54772.32 88888.00 2013-10-15 16:04:56.375 288 12607.42 299.50 54772.32 88888.00 2013-10-15 16:04:56.500 288 12607.48 299.52 54772.35 88888.00 2013-10-15 16:04:56.625 288 12607.42 299.50 54772.32 88888.00 2013-10-15 16:04:56.750 288 12607.40 299.48 54772.35 88888.00 2013-10-15 16:04:56.875 288 12607.45 299.45 54772.38 88888.00 2013-10-15 16:04:57.000 288 12607.45 299.45 54772.35 88888.00 2013-10-15 16:04:57.125 288 12607.45 299.48 54772.35 88888.00 2013-10-15 16:04:57.250 288 12607.38 299.48 54772.35 88888.00 2013-10-15 16:04:57.375 288 12607.35 299.48 54772.35 88888.00 2013-10-15 16:04:57.500 288 12607.33 299.48 54772.35 88888.00 2013-10-15 16:04:57.625 288 12607.40 299.50 54772.38 88888.00 2013-10-15 16:04:57.750 288 12607.42 299.48 54772.38 88888.00 2013-10-15 16:04:57.875 288 12607.42 299.48 54772.38 88888.00 2013-10-15 16:04:58.000 288 12607.38 299.43 54772.35 88888.00 2013-10-15 16:04:58.125 288 12607.40 299.45 54772.32 88888.00 2013-10-15 16:04:58.250 288 12607.45 299.43 54772.32 88888.00 2013-10-15 16:04:58.375 288 12607.50 299.45 54772.32 88888.00 2013-10-15 16:04:58.500 288 12607.50 299.45 54772.32 88888.00 2013-10-15 16:04:58.625 288 12607.40 299.43 54772.35 88888.00 2013-10-15 16:04:58.750 288 12607.40 299.40 54772.38 88888.00 2013-10-15 16:04:58.875 288 12607.45 299.40 54772.38 88888.00 2013-10-15 16:04:59.000 288 12607.45 299.45 54772.38 88888.00 2013-10-15 16:04:59.125 288 12607.42 299.40 54772.38 88888.00 2013-10-15 16:04:59.250 288 12607.40 299.38 54772.38 88888.00 2013-10-15 16:04:59.375 288 12607.38 299.38 54772.35 88888.00 2013-10-15 16:04:59.500 288 12607.38 299.38 54772.32 88888.00 2013-10-15 16:04:59.625 288 12607.40 299.35 54772.35 88888.00 2013-10-15 16:04:59.750 288 12607.38 299.32 54772.32 88888.00 2013-10-15 16:04:59.875 288 12607.33 299.35 54772.35 88888.00 2013-10-15 16:05:00.000 288 12607.30 299.35 54772.32 88888.00 2013-10-15 16:05:00.125 288 12607.38 299.35 54772.35 88888.00 2013-10-15 16:05:00.250 288 12607.40 299.38 54772.38 88888.00 2013-10-15 16:05:00.375 288 12607.40 299.40 54772.35 88888.00 2013-10-15 16:05:00.500 288 12607.40 299.35 54772.35 88888.00 2013-10-15 16:05:00.625 288 12607.40 299.35 54772.35 88888.00 2013-10-15 16:05:00.750 288 12607.35 299.38 54772.35 88888.00 2013-10-15 16:05:00.875 288 12607.38 299.38 54772.38 88888.00 2013-10-15 16:05:01.000 288 12607.45 299.35 54772.38 88888.00 2013-10-15 16:05:01.125 288 12607.48 299.35 54772.38 88888.00 2013-10-15 16:05:01.250 288 12607.45 299.35 54772.35 88888.00 2013-10-15 16:05:01.375 288 12607.40 299.35 54772.32 88888.00 2013-10-15 16:05:01.500 288 12607.38 299.35 54772.35 88888.00 2013-10-15 16:05:01.625 288 12607.35 299.38 54772.35 88888.00 2013-10-15 16:05:01.750 288 12607.40 299.35 54772.38 88888.00 2013-10-15 16:05:01.875 288 12607.45 299.35 54772.35 88888.00 2013-10-15 16:05:02.000 288 12607.42 299.35 54772.32 88888.00 2013-10-15 16:05:02.125 288 12607.35 299.35 54772.35 88888.00 2013-10-15 16:05:02.250 288 12607.33 299.35 54772.38 88888.00 2013-10-15 16:05:02.375 288 12607.35 299.35 54772.40 88888.00 2013-10-15 16:05:02.500 288 12607.35 299.38 54772.38 88888.00 2013-10-15 16:05:02.625 288 12607.40 299.38 54772.35 88888.00 2013-10-15 16:05:02.750 288 12607.42 299.38 54772.38 88888.00 2013-10-15 16:05:02.875 288 12607.42 299.38 54772.38 88888.00 2013-10-15 16:05:03.000 288 12607.33 299.35 54772.40 88888.00 2013-10-15 16:05:03.125 288 12607.25 299.35 54772.38 88888.00 2013-10-15 16:05:03.250 288 12607.27 299.32 54772.38 88888.00 2013-10-15 16:05:03.375 288 12607.27 299.40 54772.38 88888.00 2013-10-15 16:05:03.500 288 12607.30 299.40 54772.40 88888.00 2013-10-15 16:05:03.625 288 12607.27 299.40 54772.38 88888.00 2013-10-15 16:05:03.750 288 12607.27 299.35 54772.38 88888.00 2013-10-15 16:05:03.875 288 12607.33 299.35 54772.35 88888.00 2013-10-15 16:05:04.000 288 12607.33 299.35 54772.38 88888.00 2013-10-15 16:05:04.125 288 12607.33 299.35 54772.35 88888.00 2013-10-15 16:05:04.250 288 12607.27 299.35 54772.32 88888.00 2013-10-15 16:05:04.375 288 12607.25 299.32 54772.35 88888.00 2013-10-15 16:05:04.500 288 12607.27 299.35 54772.32 88888.00 2013-10-15 16:05:04.625 288 12607.25 299.35 54772.35 88888.00 2013-10-15 16:05:04.750 288 12607.30 299.35 54772.32 88888.00 2013-10-15 16:05:04.875 288 12607.35 299.32 54772.32 88888.00 2013-10-15 16:05:05.000 288 12607.35 299.32 54772.32 88888.00 2013-10-15 16:05:05.125 288 12607.33 299.30 54772.38 88888.00 2013-10-15 16:05:05.250 288 12607.30 299.30 54772.38 88888.00 2013-10-15 16:05:05.375 288 12607.33 299.32 54772.35 88888.00 2013-10-15 16:05:05.500 288 12607.35 299.32 54772.38 88888.00 2013-10-15 16:05:05.625 288 12607.38 299.30 54772.38 88888.00 2013-10-15 16:05:05.750 288 12607.33 299.30 54772.38 88888.00 2013-10-15 16:05:05.875 288 12607.33 299.27 54772.38 88888.00 2013-10-15 16:05:06.000 288 12607.33 299.30 54772.35 88888.00 2013-10-15 16:05:06.125 288 12607.33 299.27 54772.40 88888.00 2013-10-15 16:05:06.250 288 12607.35 299.30 54772.38 88888.00 2013-10-15 16:05:06.375 288 12607.42 299.32 54772.38 88888.00 2013-10-15 16:05:06.500 288 12607.40 299.30 54772.40 88888.00 2013-10-15 16:05:06.625 288 12607.27 299.27 54772.40 88888.00 2013-10-15 16:05:06.750 288 12607.23 299.27 54772.38 88888.00 2013-10-15 16:05:06.875 288 12607.23 299.30 54772.38 88888.00 2013-10-15 16:05:07.000 288 12607.33 299.30 54772.38 88888.00 2013-10-15 16:05:07.125 288 12607.30 299.30 54772.35 88888.00 2013-10-15 16:05:07.250 288 12607.30 299.23 54772.38 88888.00 2013-10-15 16:05:07.375 288 12607.35 299.25 54772.38 88888.00 2013-10-15 16:05:07.500 288 12607.38 299.25 54772.38 88888.00 2013-10-15 16:05:07.625 288 12607.35 299.27 54772.38 88888.00 2013-10-15 16:05:07.750 288 12607.33 299.25 54772.38 88888.00 2013-10-15 16:05:07.875 288 12607.30 299.30 54772.35 88888.00 2013-10-15 16:05:08.000 288 12607.27 299.30 54772.35 88888.00 2013-10-15 16:05:08.125 288 12607.25 299.30 54772.38 88888.00 2013-10-15 16:05:08.250 288 12607.20 299.30 54772.38 88888.00 2013-10-15 16:05:08.375 288 12607.23 299.27 54772.38 88888.00 2013-10-15 16:05:08.500 288 12607.23 299.25 54772.38 88888.00 2013-10-15 16:05:08.625 288 12607.20 299.25 54772.38 88888.00 2013-10-15 16:05:08.750 288 12607.20 299.27 54772.40 88888.00 2013-10-15 16:05:08.875 288 12607.20 299.25 54772.43 88888.00 2013-10-15 16:05:09.000 288 12607.20 299.25 54772.38 88888.00 2013-10-15 16:05:09.125 288 12607.20 299.23 54772.38 88888.00 2013-10-15 16:05:09.250 288 12607.15 299.18 54772.43 88888.00 2013-10-15 16:05:09.375 288 12607.20 299.20 54772.40 88888.00 2013-10-15 16:05:09.500 288 12607.17 299.18 54772.38 88888.00 2013-10-15 16:05:09.625 288 12607.17 299.18 54772.38 88888.00 2013-10-15 16:05:09.750 288 12607.23 299.18 54772.38 88888.00 2013-10-15 16:05:09.875 288 12607.25 299.18 54772.40 88888.00 2013-10-15 16:05:10.000 288 12607.25 299.18 54772.40 88888.00 2013-10-15 16:05:10.125 288 12607.23 299.20 54772.38 88888.00 2013-10-15 16:05:10.250 288 12607.15 299.20 54772.43 88888.00 2013-10-15 16:05:10.375 288 12607.17 299.15 54772.43 88888.00 2013-10-15 16:05:10.500 288 12607.23 299.12 54772.43 88888.00 2013-10-15 16:05:10.625 288 12607.17 299.12 54772.40 88888.00 2013-10-15 16:05:10.750 288 12607.15 299.15 54772.43 88888.00 2013-10-15 16:05:10.875 288 12607.17 299.12 54772.43 88888.00 2013-10-15 16:05:11.000 288 12607.20 299.10 54772.43 88888.00 2013-10-15 16:05:11.125 288 12607.20 299.10 54772.43 88888.00 2013-10-15 16:05:11.250 288 12607.20 299.10 54772.45 88888.00 2013-10-15 16:05:11.375 288 12607.20 299.12 54772.43 88888.00 2013-10-15 16:05:11.500 288 12607.15 299.15 54772.40 88888.00 2013-10-15 16:05:11.625 288 12607.20 299.12 54772.40 88888.00 2013-10-15 16:05:11.750 288 12607.23 299.10 54772.40 88888.00 2013-10-15 16:05:11.875 288 12607.23 299.12 54772.38 88888.00 2013-10-15 16:05:12.000 288 12607.23 299.12 54772.38 88888.00 2013-10-15 16:05:12.125 288 12607.15 299.12 54772.40 88888.00 2013-10-15 16:05:12.250 288 12607.15 299.07 54772.38 88888.00 2013-10-15 16:05:12.375 288 12607.12 299.05 54772.38 88888.00 2013-10-15 16:05:12.500 288 12607.12 299.05 54772.40 88888.00 2013-10-15 16:05:12.625 288 12607.17 299.05 54772.38 88888.00 2013-10-15 16:05:12.750 288 12607.20 299.02 54772.40 88888.00 2013-10-15 16:05:12.875 288 12607.23 299.02 54772.40 88888.00 2013-10-15 16:05:13.000 288 12607.17 299.05 54772.40 88888.00 2013-10-15 16:05:13.125 288 12607.12 299.00 54772.43 88888.00 2013-10-15 16:05:13.250 288 12607.12 298.98 54772.40 88888.00 2013-10-15 16:05:13.375 288 12607.12 298.98 54772.40 88888.00 2013-10-15 16:05:13.500 288 12607.15 298.95 54772.43 88888.00 2013-10-15 16:05:13.625 288 12607.15 298.98 54772.40 88888.00 2013-10-15 16:05:13.750 288 12607.12 298.98 54772.40 88888.00 2013-10-15 16:05:13.875 288 12607.12 298.98 54772.40 88888.00 2013-10-15 16:05:14.000 288 12607.12 298.98 54772.38 88888.00 2013-10-15 16:05:14.125 288 12607.15 298.98 54772.38 88888.00 2013-10-15 16:05:14.250 288 12607.12 298.95 54772.38 88888.00 2013-10-15 16:05:14.375 288 12607.10 298.93 54772.40 88888.00 2013-10-15 16:05:14.500 288 12607.05 298.88 54772.38 88888.00 2013-10-15 16:05:14.625 288 12607.05 298.88 54772.40 88888.00 2013-10-15 16:05:14.750 288 12607.08 298.90 54772.38 88888.00 2013-10-15 16:05:14.875 288 12607.08 298.85 54772.38 88888.00 2013-10-15 16:05:15.000 288 12607.08 298.85 54772.38 88888.00 2013-10-15 16:05:15.125 288 12607.12 298.85 54772.40 88888.00 2013-10-15 16:05:15.250 288 12607.10 298.82 54772.38 88888.00 2013-10-15 16:05:15.375 288 12607.12 298.82 54772.38 88888.00 2013-10-15 16:05:15.500 288 12607.15 298.80 54772.40 88888.00 2013-10-15 16:05:15.625 288 12607.12 298.80 54772.40 88888.00 2013-10-15 16:05:15.750 288 12607.10 298.80 54772.40 88888.00 2013-10-15 16:05:15.875 288 12607.10 298.82 54772.43 88888.00 2013-10-15 16:05:16.000 288 12607.12 298.77 54772.40 88888.00 2013-10-15 16:05:16.125 288 12607.10 298.75 54772.40 88888.00 2013-10-15 16:05:16.250 288 12607.08 298.77 54772.40 88888.00 2013-10-15 16:05:16.375 288 12607.10 298.77 54772.40 88888.00 2013-10-15 16:05:16.500 288 12607.17 298.73 54772.43 88888.00 2013-10-15 16:05:16.625 288 12607.17 298.70 54772.40 88888.00 2013-10-15 16:05:16.750 288 12607.12 298.68 54772.40 88888.00 2013-10-15 16:05:16.875 288 12607.12 298.68 54772.35 88888.00 2013-10-15 16:05:17.000 288 12607.12 298.68 54772.38 88888.00 2013-10-15 16:05:17.125 288 12607.08 298.65 54772.40 88888.00 2013-10-15 16:05:17.250 288 12607.02 298.62 54772.43 88888.00 2013-10-15 16:05:17.375 288 12607.10 298.65 54772.40 88888.00 2013-10-15 16:05:17.500 288 12607.12 298.62 54772.38 88888.00 2013-10-15 16:05:17.625 288 12607.00 298.60 54772.38 88888.00 2013-10-15 16:05:17.750 288 12606.92 298.60 54772.40 88888.00 2013-10-15 16:05:17.875 288 12607.02 298.57 54772.45 88888.00 2013-10-15 16:05:18.000 288 12607.10 298.57 54772.43 88888.00 2013-10-15 16:05:18.125 288 12607.12 298.57 54772.45 88888.00 2013-10-15 16:05:18.250 288 12607.10 298.57 54772.45 88888.00 2013-10-15 16:05:18.375 288 12607.12 298.57 54772.43 88888.00 2013-10-15 16:05:18.500 288 12607.12 298.52 54772.40 88888.00 2013-10-15 16:05:18.625 288 12607.10 298.52 54772.40 88888.00 2013-10-15 16:05:18.750 288 12607.15 298.52 54772.40 88888.00 2013-10-15 16:05:18.875 288 12607.15 298.50 54772.43 88888.00 2013-10-15 16:05:19.000 288 12607.10 298.50 54772.43 88888.00 2013-10-15 16:05:19.125 288 12607.08 298.50 54772.45 88888.00 2013-10-15 16:05:19.250 288 12607.08 298.50 54772.43 88888.00 2013-10-15 16:05:19.375 288 12607.12 298.48 54772.45 88888.00 2013-10-15 16:05:19.500 288 12607.10 298.48 54772.43 88888.00 2013-10-15 16:05:19.625 288 12607.02 298.45 54772.45 88888.00 2013-10-15 16:05:19.750 288 12606.98 298.40 54772.43 88888.00 2013-10-15 16:05:19.875 288 12607.00 298.43 54772.47 88888.00 2013-10-15 16:05:20.000 288 12607.10 298.35 54772.45 88888.00 2013-10-15 16:05:20.125 288 12607.08 298.38 54772.45 88888.00 2013-10-15 16:05:20.250 288 12607.00 298.35 54772.47 88888.00 2013-10-15 16:05:20.375 288 12607.05 298.32 54772.45 88888.00 2013-10-15 16:05:20.500 288 12607.10 298.32 54772.43 88888.00 2013-10-15 16:05:20.625 288 12607.10 298.32 54772.40 88888.00 2013-10-15 16:05:20.750 288 12607.12 298.30 54772.45 88888.00 2013-10-15 16:05:20.875 288 12607.12 298.30 54772.45 88888.00 2013-10-15 16:05:21.000 288 12607.05 298.27 54772.43 88888.00 2013-10-15 16:05:21.125 288 12607.02 298.30 54772.43 88888.00 2013-10-15 16:05:21.250 288 12606.98 298.27 54772.40 88888.00 2013-10-15 16:05:21.375 288 12607.00 298.25 54772.38 88888.00 2013-10-15 16:05:21.500 288 12607.05 298.23 54772.40 88888.00 2013-10-15 16:05:21.625 288 12607.08 298.23 54772.43 88888.00 2013-10-15 16:05:21.750 288 12607.08 298.23 54772.45 88888.00 2013-10-15 16:05:21.875 288 12607.00 298.23 54772.43 88888.00 2013-10-15 16:05:22.000 288 12606.95 298.23 54772.43 88888.00 2013-10-15 16:05:22.125 288 12606.98 298.20 54772.45 88888.00 2013-10-15 16:05:22.250 288 12607.00 298.18 54772.45 88888.00 2013-10-15 16:05:22.375 288 12607.02 298.18 54772.47 88888.00 2013-10-15 16:05:22.500 288 12607.00 298.15 54772.47 88888.00 2013-10-15 16:05:22.625 288 12607.02 298.15 54772.45 88888.00 2013-10-15 16:05:22.750 288 12607.02 298.12 54772.45 88888.00 2013-10-15 16:05:22.875 288 12606.98 298.10 54772.45 88888.00 2013-10-15 16:05:23.000 288 12607.02 298.10 54772.45 88888.00 2013-10-15 16:05:23.125 288 12607.00 298.10 54772.45 88888.00 2013-10-15 16:05:23.250 288 12606.92 298.05 54772.45 88888.00 2013-10-15 16:05:23.375 288 12606.92 298.05 54772.45 88888.00 2013-10-15 16:05:23.500 288 12606.90 298.05 54772.43 88888.00 2013-10-15 16:05:23.625 288 12606.90 298.05 54772.45 88888.00 2013-10-15 16:05:23.750 288 12606.92 298.07 54772.47 88888.00 2013-10-15 16:05:23.875 288 12606.98 298.05 54772.47 88888.00 2013-10-15 16:05:24.000 288 12607.00 298.00 54772.47 88888.00 2013-10-15 16:05:24.125 288 12607.02 298.00 54772.45 88888.00 2013-10-15 16:05:24.250 288 12607.05 298.00 54772.45 88888.00 2013-10-15 16:05:24.375 288 12607.00 298.00 54772.45 88888.00 2013-10-15 16:05:24.500 288 12606.92 298.00 54772.47 88888.00 2013-10-15 16:05:24.625 288 12606.90 297.95 54772.45 88888.00 2013-10-15 16:05:24.750 288 12606.92 297.93 54772.43 88888.00 2013-10-15 16:05:24.875 288 12606.90 297.90 54772.43 88888.00 2013-10-15 16:05:25.000 288 12606.90 297.90 54772.45 88888.00 2013-10-15 16:05:25.125 288 12606.92 297.90 54772.45 88888.00 2013-10-15 16:05:25.250 288 12606.90 297.88 54772.45 88888.00 2013-10-15 16:05:25.375 288 12606.92 297.88 54772.45 88888.00 2013-10-15 16:05:25.500 288 12606.90 297.90 54772.45 88888.00 2013-10-15 16:05:25.625 288 12606.95 297.90 54772.45 88888.00 2013-10-15 16:05:25.750 288 12606.95 297.90 54772.45 88888.00 2013-10-15 16:05:25.875 288 12606.90 297.88 54772.47 88888.00 2013-10-15 16:05:26.000 288 12606.83 297.85 54772.45 88888.00 2013-10-15 16:05:26.125 288 12606.83 297.85 54772.45 88888.00 2013-10-15 16:05:26.250 288 12606.90 297.88 54772.47 88888.00 2013-10-15 16:05:26.375 288 12607.00 297.88 54772.47 88888.00 2013-10-15 16:05:26.500 288 12607.00 297.82 54772.50 88888.00 2013-10-15 16:05:26.625 288 12607.00 297.82 54772.50 88888.00 2013-10-15 16:05:26.750 288 12606.98 297.77 54772.47 88888.00 2013-10-15 16:05:26.875 288 12606.92 297.80 54772.45 88888.00 2013-10-15 16:05:27.000 288 12606.85 297.75 54772.45 88888.00 2013-10-15 16:05:27.125 288 12606.80 297.75 54772.45 88888.00 2013-10-15 16:05:27.250 288 12606.77 297.75 54772.47 88888.00 2013-10-15 16:05:27.375 288 12606.83 297.75 54772.47 88888.00 2013-10-15 16:05:27.500 288 12606.83 297.75 54772.50 88888.00 2013-10-15 16:05:27.625 288 12606.85 297.75 54772.47 88888.00 2013-10-15 16:05:27.750 288 12606.88 297.70 54772.47 88888.00 2013-10-15 16:05:27.875 288 12606.92 297.73 54772.43 88888.00 2013-10-15 16:05:28.000 288 12606.88 297.70 54772.43 88888.00 2013-10-15 16:05:28.125 288 12606.85 297.70 54772.47 88888.00 2013-10-15 16:05:28.250 288 12606.77 297.70 54772.47 88888.00 2013-10-15 16:05:28.375 288 12606.80 297.68 54772.47 88888.00 2013-10-15 16:05:28.500 288 12606.83 297.68 54772.45 88888.00 2013-10-15 16:05:28.625 288 12606.88 297.68 54772.45 88888.00 2013-10-15 16:05:28.750 288 12606.80 297.70 54772.45 88888.00 2013-10-15 16:05:28.875 288 12606.75 297.68 54772.47 88888.00 2013-10-15 16:05:29.000 288 12606.73 297.65 54772.47 88888.00 2013-10-15 16:05:29.125 288 12606.73 297.65 54772.47 88888.00 2013-10-15 16:05:29.250 288 12606.65 297.62 54772.47 88888.00 2013-10-15 16:05:29.375 288 12606.65 297.65 54772.45 88888.00 2013-10-15 16:05:29.500 288 12606.70 297.62 54772.47 88888.00 2013-10-15 16:05:29.625 288 12606.70 297.60 54772.47 88888.00 2013-10-15 16:05:29.750 288 12606.70 297.60 54772.47 88888.00 2013-10-15 16:05:29.875 288 12606.70 297.57 54772.47 88888.00 2013-10-15 16:05:30.000 288 12606.70 297.55 54772.47 88888.00 2013-10-15 16:05:30.125 288 12606.73 297.55 54772.43 88888.00 2013-10-15 16:05:30.250 288 12606.73 297.57 54772.43 88888.00 2013-10-15 16:05:30.375 288 12606.80 297.55 54772.47 88888.00 2013-10-15 16:05:30.500 288 12606.77 297.52 54772.47 88888.00 2013-10-15 16:05:30.625 288 12606.80 297.52 54772.47 88888.00 2013-10-15 16:05:30.750 288 12606.83 297.52 54772.50 88888.00 2013-10-15 16:05:30.875 288 12606.73 297.52 54772.47 88888.00 2013-10-15 16:05:31.000 288 12606.65 297.50 54772.45 88888.00 2013-10-15 16:05:31.125 288 12606.67 297.48 54772.45 88888.00 2013-10-15 16:05:31.250 288 12606.67 297.45 54772.45 88888.00 2013-10-15 16:05:31.375 288 12606.67 297.43 54772.45 88888.00 2013-10-15 16:05:31.500 288 12606.67 297.45 54772.47 88888.00 2013-10-15 16:05:31.625 288 12606.70 297.48 54772.47 88888.00 2013-10-15 16:05:31.750 288 12606.77 297.48 54772.45 88888.00 2013-10-15 16:05:31.875 288 12606.80 297.43 54772.43 88888.00 2013-10-15 16:05:32.000 288 12606.77 297.43 54772.43 88888.00 2013-10-15 16:05:32.125 288 12606.75 297.45 54772.45 88888.00 2013-10-15 16:05:32.250 288 12606.73 297.40 54772.45 88888.00 2013-10-15 16:05:32.375 288 12606.75 297.38 54772.47 88888.00 2013-10-15 16:05:32.500 288 12606.77 297.38 54772.47 88888.00 2013-10-15 16:05:32.625 288 12606.77 297.38 54772.45 88888.00 2013-10-15 16:05:32.750 288 12606.75 297.35 54772.45 88888.00 2013-10-15 16:05:32.875 288 12606.80 297.35 54772.45 88888.00 2013-10-15 16:05:33.000 288 12606.83 297.35 54772.45 88888.00 2013-10-15 16:05:33.125 288 12606.80 297.32 54772.43 88888.00 2013-10-15 16:05:33.250 288 12606.77 297.30 54772.43 88888.00 2013-10-15 16:05:33.375 288 12606.85 297.32 54772.43 88888.00 2013-10-15 16:05:33.500 288 12606.90 297.30 54772.43 88888.00 2013-10-15 16:05:33.625 288 12606.88 297.27 54772.40 88888.00 2013-10-15 16:05:33.750 288 12606.80 297.25 54772.38 88888.00 2013-10-15 16:05:33.875 288 12606.80 297.23 54772.43 88888.00 2013-10-15 16:05:34.000 288 12606.83 297.25 54772.38 88888.00 2013-10-15 16:05:34.125 288 12606.85 297.23 54772.40 88888.00 2013-10-15 16:05:34.250 288 12606.90 297.25 54772.43 88888.00 2013-10-15 16:05:34.375 288 12606.92 297.25 54772.40 88888.00 2013-10-15 16:05:34.500 288 12606.92 297.20 54772.40 88888.00 2013-10-15 16:05:34.625 288 12606.95 297.20 54772.40 88888.00 2013-10-15 16:05:34.750 288 12606.98 297.23 54772.43 88888.00 2013-10-15 16:05:34.875 288 12606.95 297.23 54772.40 88888.00 2013-10-15 16:05:35.000 288 12606.92 297.20 54772.40 88888.00 2013-10-15 16:05:35.125 288 12606.85 297.18 54772.40 88888.00 2013-10-15 16:05:35.250 288 12606.85 297.18 54772.38 88888.00 2013-10-15 16:05:35.375 288 12606.92 297.18 54772.43 88888.00 2013-10-15 16:05:35.500 288 12606.98 297.18 54772.40 88888.00 2013-10-15 16:05:35.625 288 12607.00 297.20 54772.40 88888.00 2013-10-15 16:05:35.750 288 12607.05 297.18 54772.38 88888.00 2013-10-15 16:05:35.875 288 12607.12 297.15 54772.38 88888.00 2013-10-15 16:05:36.000 288 12607.15 297.10 54772.35 88888.00 2013-10-15 16:05:36.125 288 12607.10 297.10 54772.38 88888.00 2013-10-15 16:05:36.250 288 12606.95 297.12 54772.38 88888.00 2013-10-15 16:05:36.375 288 12606.92 297.10 54772.40 88888.00 2013-10-15 16:05:36.500 288 12606.98 297.10 54772.40 88888.00 2013-10-15 16:05:36.625 288 12607.02 297.05 54772.38 88888.00 2013-10-15 16:05:36.750 288 12607.05 297.05 54772.38 88888.00 2013-10-15 16:05:36.875 288 12607.08 297.05 54772.38 88888.00 2013-10-15 16:05:37.000 288 12607.10 297.02 54772.38 88888.00 2013-10-15 16:05:37.125 288 12607.15 297.02 54772.40 88888.00 2013-10-15 16:05:37.250 288 12607.15 297.02 54772.40 88888.00 2013-10-15 16:05:37.375 288 12607.15 297.02 54772.38 88888.00 2013-10-15 16:05:37.500 288 12607.15 297.00 54772.38 88888.00 2013-10-15 16:05:37.625 288 12607.15 296.98 54772.35 88888.00 2013-10-15 16:05:37.750 288 12607.17 296.98 54772.35 88888.00 2013-10-15 16:05:37.875 288 12607.25 296.95 54772.35 88888.00 2013-10-15 16:05:38.000 288 12607.25 296.98 54772.32 88888.00 2013-10-15 16:05:38.125 288 12607.27 296.98 54772.35 88888.00 2013-10-15 16:05:38.250 288 12607.30 296.90 54772.32 88888.00 2013-10-15 16:05:38.375 288 12607.30 296.88 54772.32 88888.00 2013-10-15 16:05:38.500 288 12607.27 296.85 54772.30 88888.00 2013-10-15 16:05:38.625 288 12607.27 296.85 54772.35 88888.00 2013-10-15 16:05:38.750 288 12607.27 296.88 54772.32 88888.00 2013-10-15 16:05:38.875 288 12607.30 296.88 54772.32 88888.00 2013-10-15 16:05:39.000 288 12607.35 296.85 54772.28 88888.00 2013-10-15 16:05:39.125 288 12607.40 296.82 54772.28 88888.00 2013-10-15 16:05:39.250 288 12607.35 296.80 54772.28 88888.00 2013-10-15 16:05:39.375 288 12607.40 296.82 54772.25 88888.00 2013-10-15 16:05:39.500 288 12607.40 296.82 54772.25 88888.00 2013-10-15 16:05:39.625 288 12607.42 296.80 54772.28 88888.00 2013-10-15 16:05:39.750 288 12607.45 296.80 54772.22 88888.00 2013-10-15 16:05:39.875 288 12607.45 296.80 54772.22 88888.00 2013-10-15 16:05:40.000 288 12607.48 296.77 54772.22 88888.00 2013-10-15 16:05:40.125 288 12607.50 296.77 54772.25 88888.00 2013-10-15 16:05:40.250 288 12607.58 296.73 54772.25 88888.00 2013-10-15 16:05:40.375 288 12607.55 296.73 54772.22 88888.00 2013-10-15 16:05:40.500 288 12607.50 296.73 54772.25 88888.00 2013-10-15 16:05:40.625 288 12607.48 296.70 54772.25 88888.00 2013-10-15 16:05:40.750 288 12607.50 296.68 54772.22 88888.00 2013-10-15 16:05:40.875 288 12607.62 296.65 54772.22 88888.00 2013-10-15 16:05:41.000 288 12607.62 296.65 54772.22 88888.00 2013-10-15 16:05:41.125 288 12607.58 296.65 54772.20 88888.00 2013-10-15 16:05:41.250 288 12607.60 296.62 54772.20 88888.00 2013-10-15 16:05:41.375 288 12607.65 296.62 54772.20 88888.00 2013-10-15 16:05:41.500 288 12607.67 296.57 54772.20 88888.00 2013-10-15 16:05:41.625 288 12607.67 296.57 54772.20 88888.00 2013-10-15 16:05:41.750 288 12607.70 296.60 54772.15 88888.00 2013-10-15 16:05:41.875 288 12607.75 296.55 54772.12 88888.00 2013-10-15 16:05:42.000 288 12607.75 296.55 54772.12 88888.00 2013-10-15 16:05:42.125 288 12607.75 296.52 54772.18 88888.00 2013-10-15 16:05:42.250 288 12607.75 296.50 54772.15 88888.00 2013-10-15 16:05:42.375 288 12607.75 296.48 54772.15 88888.00 2013-10-15 16:05:42.500 288 12607.70 296.43 54772.15 88888.00 2013-10-15 16:05:42.625 288 12607.75 296.40 54772.15 88888.00 2013-10-15 16:05:42.750 288 12607.83 296.40 54772.15 88888.00 2013-10-15 16:05:42.875 288 12607.83 296.40 54772.15 88888.00 2013-10-15 16:05:43.000 288 12607.85 296.35 54772.12 88888.00 2013-10-15 16:05:43.125 288 12607.88 296.38 54772.10 88888.00 2013-10-15 16:05:43.250 288 12607.90 296.35 54772.10 88888.00 2013-10-15 16:05:43.375 288 12607.98 296.35 54772.10 88888.00 2013-10-15 16:05:43.500 288 12608.02 296.32 54772.12 88888.00 2013-10-15 16:05:43.625 288 12608.05 296.27 54772.12 88888.00 2013-10-15 16:05:43.750 288 12608.05 296.25 54772.07 88888.00 2013-10-15 16:05:43.875 288 12608.05 296.25 54772.10 88888.00 2013-10-15 16:05:44.000 288 12608.05 296.23 54772.10 88888.00 2013-10-15 16:05:44.125 288 12608.05 296.20 54772.10 88888.00 2013-10-15 16:05:44.250 288 12608.08 296.20 54772.12 88888.00 2013-10-15 16:05:44.375 288 12608.12 296.15 54772.15 88888.00 2013-10-15 16:05:44.500 288 12608.20 296.12 54772.12 88888.00 2013-10-15 16:05:44.625 288 12608.20 296.10 54772.15 88888.00 2013-10-15 16:05:44.750 288 12608.12 296.10 54772.12 88888.00 2013-10-15 16:05:44.875 288 12608.12 296.07 54772.12 88888.00 2013-10-15 16:05:45.000 288 12608.20 296.07 54772.10 88888.00 2013-10-15 16:05:45.125 288 12608.23 296.07 54772.12 88888.00 2013-10-15 16:05:45.250 288 12608.25 296.02 54772.12 88888.00 2013-10-15 16:05:45.375 288 12608.27 296.00 54772.12 88888.00 2013-10-15 16:05:45.500 288 12608.27 295.95 54772.10 88888.00 2013-10-15 16:05:45.625 288 12608.30 295.98 54772.07 88888.00 2013-10-15 16:05:45.750 288 12608.33 295.98 54772.10 88888.00 2013-10-15 16:05:45.875 288 12608.27 295.95 54772.10 88888.00 2013-10-15 16:05:46.000 288 12608.33 295.93 54772.12 88888.00 2013-10-15 16:05:46.125 288 12608.38 295.93 54772.12 88888.00 2013-10-15 16:05:46.250 288 12608.35 295.88 54772.07 88888.00 2013-10-15 16:05:46.375 288 12608.42 295.82 54772.07 88888.00 2013-10-15 16:05:46.500 288 12608.48 295.80 54772.07 88888.00 2013-10-15 16:05:46.625 288 12608.50 295.80 54772.05 88888.00 2013-10-15 16:05:46.750 288 12608.50 295.77 54772.07 88888.00 2013-10-15 16:05:46.875 288 12608.52 295.75 54772.07 88888.00 2013-10-15 16:05:47.000 288 12608.58 295.70 54772.07 88888.00 2013-10-15 16:05:47.125 288 12608.52 295.70 54772.07 88888.00 2013-10-15 16:05:47.250 288 12608.48 295.68 54772.07 88888.00 2013-10-15 16:05:47.375 288 12608.52 295.65 54772.05 88888.00 2013-10-15 16:05:47.500 288 12608.58 295.65 54772.05 88888.00 2013-10-15 16:05:47.625 288 12608.55 295.62 54772.05 88888.00 2013-10-15 16:05:47.750 288 12608.52 295.60 54772.05 88888.00 2013-10-15 16:05:47.875 288 12608.58 295.60 54772.10 88888.00 2013-10-15 16:05:48.000 288 12608.67 295.57 54772.07 88888.00 2013-10-15 16:05:48.125 288 12608.67 295.50 54772.05 88888.00 2013-10-15 16:05:48.250 288 12608.65 295.50 54772.05 88888.00 2013-10-15 16:05:48.375 288 12608.62 295.48 54772.05 88888.00 2013-10-15 16:05:48.500 288 12608.62 295.43 54772.05 88888.00 2013-10-15 16:05:48.625 288 12608.62 295.43 54772.03 88888.00 2013-10-15 16:05:48.750 288 12608.65 295.40 54772.05 88888.00 2013-10-15 16:05:48.875 288 12608.70 295.40 54772.03 88888.00 2013-10-15 16:05:49.000 288 12608.67 295.38 54772.03 88888.00 2013-10-15 16:05:49.125 288 12608.62 295.32 54772.03 88888.00 2013-10-15 16:05:49.250 288 12608.60 295.32 54772.05 88888.00 2013-10-15 16:05:49.375 288 12608.67 295.32 54772.03 88888.00 2013-10-15 16:05:49.500 288 12608.75 295.27 54772.00 88888.00 2013-10-15 16:05:49.625 288 12608.83 295.25 54772.03 88888.00 2013-10-15 16:05:49.750 288 12608.80 295.25 54772.03 88888.00 2013-10-15 16:05:49.875 288 12608.77 295.25 54772.03 88888.00 2013-10-15 16:05:50.000 288 12608.77 295.20 54772.05 88888.00 2013-10-15 16:05:50.125 288 12608.83 295.18 54772.03 88888.00 2013-10-15 16:05:50.250 288 12608.80 295.15 54772.03 88888.00 2013-10-15 16:05:50.375 288 12608.83 295.12 54772.03 88888.00 2013-10-15 16:05:50.500 288 12608.85 295.10 54772.03 88888.00 2013-10-15 16:05:50.625 288 12608.90 295.07 54772.03 88888.00 2013-10-15 16:05:50.750 288 12608.90 295.05 54772.00 88888.00 2013-10-15 16:05:50.875 288 12608.90 295.05 54772.03 88888.00 2013-10-15 16:05:51.000 288 12608.83 295.05 54772.03 88888.00 2013-10-15 16:05:51.125 288 12608.80 295.00 54772.05 88888.00 2013-10-15 16:05:51.250 288 12608.90 294.98 54772.03 88888.00 2013-10-15 16:05:51.375 288 12608.98 294.98 54772.03 88888.00 2013-10-15 16:05:51.500 288 12608.92 294.98 54772.05 88888.00 2013-10-15 16:05:51.625 288 12608.92 294.95 54772.03 88888.00 2013-10-15 16:05:51.750 288 12608.95 294.90 54772.05 88888.00 2013-10-15 16:05:51.875 288 12608.95 294.88 54772.03 88888.00 2013-10-15 16:05:52.000 288 12608.98 294.85 54772.05 88888.00 2013-10-15 16:05:52.125 288 12608.95 294.85 54772.05 88888.00 2013-10-15 16:05:52.250 288 12608.95 294.77 54772.03 88888.00 2013-10-15 16:05:52.375 288 12609.00 294.77 54772.05 88888.00 2013-10-15 16:05:52.500 288 12608.98 294.77 54772.05 88888.00 2013-10-15 16:05:52.625 288 12608.98 294.75 54772.07 88888.00 2013-10-15 16:05:52.750 288 12608.98 294.73 54772.05 88888.00 2013-10-15 16:05:52.875 288 12609.05 294.70 54772.07 88888.00 2013-10-15 16:05:53.000 288 12609.12 294.70 54772.07 88888.00 2013-10-15 16:05:53.125 288 12609.15 294.68 54772.05 88888.00 2013-10-15 16:05:53.250 288 12609.05 294.62 54772.05 88888.00 2013-10-15 16:05:53.375 288 12609.00 294.60 54772.05 88888.00 2013-10-15 16:05:53.500 288 12609.02 294.57 54772.05 88888.00 2013-10-15 16:05:53.625 288 12608.98 294.55 54772.07 88888.00 2013-10-15 16:05:53.750 288 12609.00 294.52 54772.05 88888.00 2013-10-15 16:05:53.875 288 12609.05 294.55 54772.07 88888.00 2013-10-15 16:05:54.000 288 12609.08 294.57 54772.10 88888.00 2013-10-15 16:05:54.125 288 12609.05 294.55 54772.10 88888.00 2013-10-15 16:05:54.250 288 12609.08 294.52 54772.10 88888.00 2013-10-15 16:05:54.375 288 12609.15 294.52 54772.10 88888.00 2013-10-15 16:05:54.500 288 12609.20 294.50 54772.10 88888.00 2013-10-15 16:05:54.625 288 12609.20 294.45 54772.10 88888.00 2013-10-15 16:05:54.750 288 12609.15 294.45 54772.12 88888.00 2013-10-15 16:05:54.875 288 12609.10 294.43 54772.10 88888.00 2013-10-15 16:05:55.000 288 12609.08 294.45 54772.10 88888.00 2013-10-15 16:05:55.125 288 12609.05 294.40 54772.12 88888.00 2013-10-15 16:05:55.250 288 12609.00 294.38 54772.10 88888.00 2013-10-15 16:05:55.375 288 12609.05 294.35 54772.10 88888.00 2013-10-15 16:05:55.500 288 12609.08 294.32 54772.07 88888.00 2013-10-15 16:05:55.625 288 12609.12 294.35 54772.10 88888.00 2013-10-15 16:05:55.750 288 12609.12 294.35 54772.12 88888.00 2013-10-15 16:05:55.875 288 12609.12 294.35 54772.12 88888.00 2013-10-15 16:05:56.000 288 12609.20 294.32 54772.10 88888.00 2013-10-15 16:05:56.125 288 12609.23 294.32 54772.07 88888.00 2013-10-15 16:05:56.250 288 12609.23 294.27 54772.07 88888.00 2013-10-15 16:05:56.375 288 12609.20 294.30 54772.07 88888.00 2013-10-15 16:05:56.500 288 12609.15 294.27 54772.10 88888.00 2013-10-15 16:05:56.625 288 12609.15 294.27 54772.10 88888.00 2013-10-15 16:05:56.750 288 12609.17 294.27 54772.07 88888.00 2013-10-15 16:05:56.875 288 12609.15 294.25 54772.12 88888.00 2013-10-15 16:05:57.000 288 12609.12 294.20 54772.10 88888.00 2013-10-15 16:05:57.125 288 12609.15 294.20 54772.12 88888.00 2013-10-15 16:05:57.250 288 12609.15 294.20 54772.12 88888.00 2013-10-15 16:05:57.375 288 12609.08 294.23 54772.15 88888.00 2013-10-15 16:05:57.500 288 12609.05 294.23 54772.15 88888.00 2013-10-15 16:05:57.625 288 12609.10 294.20 54772.12 88888.00 2013-10-15 16:05:57.750 288 12609.05 294.20 54772.10 88888.00 2013-10-15 16:05:57.875 288 12609.02 294.23 54772.12 88888.00 2013-10-15 16:05:58.000 288 12609.00 294.20 54772.15 88888.00 2013-10-15 16:05:58.125 288 12609.02 294.18 54772.15 88888.00 2013-10-15 16:05:58.250 288 12609.02 294.15 54772.12 88888.00 2013-10-15 16:05:58.375 288 12609.05 294.12 54772.15 88888.00 2013-10-15 16:05:58.500 288 12609.00 294.12 54772.15 88888.00 2013-10-15 16:05:58.625 288 12608.98 294.15 54772.18 88888.00 2013-10-15 16:05:58.750 288 12608.95 294.15 54772.18 88888.00 2013-10-15 16:05:58.875 288 12608.92 294.18 54772.18 88888.00 2013-10-15 16:05:59.000 288 12608.95 294.15 54772.15 88888.00 2013-10-15 16:05:59.125 288 12608.98 294.07 54772.15 88888.00 2013-10-15 16:05:59.250 288 12609.00 294.07 54772.18 88888.00 2013-10-15 16:05:59.375 288 12608.98 294.07 54772.18 88888.00 2013-10-15 16:05:59.500 288 12608.90 294.07 54772.15 88888.00 2013-10-15 16:05:59.625 288 12608.80 294.07 54772.12 88888.00 2013-10-15 16:05:59.750 288 12608.80 294.10 54772.15 88888.00 2013-10-15 16:05:59.875 288 12608.80 294.10 54772.18 88888.00 2013-10-15 16:06:00.000 288 12608.85 294.07 54772.18 88888.00 2013-10-15 16:06:00.125 288 12608.83 294.12 54772.20 88888.00 2013-10-15 16:06:00.250 288 12608.80 294.10 54772.22 88888.00 2013-10-15 16:06:00.375 288 12608.77 294.10 54772.22 88888.00 2013-10-15 16:06:00.500 288 12608.75 294.07 54772.22 88888.00 2013-10-15 16:06:00.625 288 12608.77 294.07 54772.22 88888.00 2013-10-15 16:06:00.750 288 12608.80 294.10 54772.25 88888.00 2013-10-15 16:06:00.875 288 12608.83 294.10 54772.28 88888.00 2013-10-15 16:06:01.000 288 12608.83 294.10 54772.28 88888.00 2013-10-15 16:06:01.125 288 12608.75 294.10 54772.28 88888.00 2013-10-15 16:06:01.250 288 12608.67 294.07 54772.28 88888.00 2013-10-15 16:06:01.375 288 12608.62 294.07 54772.30 88888.00 2013-10-15 16:06:01.500 288 12608.60 294.07 54772.30 88888.00 2013-10-15 16:06:01.625 288 12608.62 294.10 54772.30 88888.00 2013-10-15 16:06:01.750 288 12608.65 294.10 54772.30 88888.00 2013-10-15 16:06:01.875 288 12608.58 294.10 54772.30 88888.00 2013-10-15 16:06:02.000 288 12608.58 294.10 54772.30 88888.00 2013-10-15 16:06:02.125 288 12608.52 294.12 54772.32 88888.00 2013-10-15 16:06:02.250 288 12608.48 294.12 54772.32 88888.00 2013-10-15 16:06:02.375 288 12608.50 294.12 54772.35 88888.00 2013-10-15 16:06:02.500 288 12608.55 294.12 54772.32 88888.00 2013-10-15 16:06:02.625 288 12608.50 294.10 54772.32 88888.00 2013-10-15 16:06:02.750 288 12608.50 294.10 54772.32 88888.00 2013-10-15 16:06:02.875 288 12608.48 294.12 54772.35 88888.00 2013-10-15 16:06:03.000 288 12608.42 294.12 54772.35 88888.00 2013-10-15 16:06:03.125 288 12608.40 294.12 54772.38 88888.00 2013-10-15 16:06:03.250 288 12608.33 294.10 54772.38 88888.00 2013-10-15 16:06:03.375 288 12608.27 294.10 54772.35 88888.00 2013-10-15 16:06:03.500 288 12608.23 294.12 54772.35 88888.00 2013-10-15 16:06:03.625 288 12608.27 294.18 54772.38 88888.00 2013-10-15 16:06:03.750 288 12608.33 294.18 54772.38 88888.00 2013-10-15 16:06:03.875 288 12608.25 294.18 54772.38 88888.00 2013-10-15 16:06:04.000 288 12608.20 294.20 54772.38 88888.00 2013-10-15 16:06:04.125 288 12608.15 294.20 54772.38 88888.00 2013-10-15 16:06:04.250 288 12608.15 294.18 54772.43 88888.00 2013-10-15 16:06:04.375 288 12608.15 294.23 54772.43 88888.00 2013-10-15 16:06:04.500 288 12608.12 294.23 54772.40 88888.00 2013-10-15 16:06:04.625 288 12608.12 294.23 54772.40 88888.00 2013-10-15 16:06:04.750 288 12608.08 294.23 54772.40 88888.00 2013-10-15 16:06:04.875 288 12608.08 294.23 54772.43 88888.00 2013-10-15 16:06:05.000 288 12608.05 294.27 54772.45 88888.00 2013-10-15 16:06:05.125 288 12608.00 294.27 54772.47 88888.00 2013-10-15 16:06:05.250 288 12607.98 294.27 54772.47 88888.00 2013-10-15 16:06:05.375 288 12607.95 294.27 54772.47 88888.00 2013-10-15 16:06:05.500 288 12607.95 294.32 54772.47 88888.00 2013-10-15 16:06:05.625 288 12607.92 294.32 54772.45 88888.00 2013-10-15 16:06:05.750 288 12607.95 294.32 54772.50 88888.00 2013-10-15 16:06:05.875 288 12607.90 294.35 54772.50 88888.00 2013-10-15 16:06:06.000 288 12607.85 294.32 54772.45 88888.00 2013-10-15 16:06:06.125 288 12607.80 294.32 54772.50 88888.00 2013-10-15 16:06:06.250 288 12607.70 294.30 54772.50 88888.00 2013-10-15 16:06:06.375 288 12607.67 294.35 54772.50 88888.00 2013-10-15 16:06:06.500 288 12607.65 294.38 54772.50 88888.00 2013-10-15 16:06:06.625 288 12607.62 294.38 54772.53 88888.00 2013-10-15 16:06:06.750 288 12607.55 294.38 54772.50 88888.00 2013-10-15 16:06:06.875 288 12607.50 294.38 54772.50 88888.00 2013-10-15 16:06:07.000 288 12607.52 294.40 54772.53 88888.00 2013-10-15 16:06:07.125 288 12607.52 294.40 54772.55 88888.00 2013-10-15 16:06:07.250 288 12607.42 294.43 54772.60 88888.00 2013-10-15 16:06:07.375 288 12607.42 294.48 54772.57 88888.00 2013-10-15 16:06:07.500 288 12607.38 294.50 54772.57 88888.00 2013-10-15 16:06:07.625 288 12607.40 294.48 54772.60 88888.00 2013-10-15 16:06:07.750 288 12607.30 294.50 54772.62 88888.00 2013-10-15 16:06:07.875 288 12607.25 294.52 54772.60 88888.00 2013-10-15 16:06:08.000 288 12607.23 294.52 54772.60 88888.00 2013-10-15 16:06:08.125 288 12607.20 294.52 54772.60 88888.00 2013-10-15 16:06:08.250 288 12607.15 294.50 54772.60 88888.00 2013-10-15 16:06:08.375 288 12607.15 294.52 54772.62 88888.00 2013-10-15 16:06:08.500 288 12607.17 294.55 54772.62 88888.00 2013-10-15 16:06:08.625 288 12607.17 294.55 54772.62 88888.00 2013-10-15 16:06:08.750 288 12607.17 294.57 54772.60 88888.00 2013-10-15 16:06:08.875 288 12607.15 294.57 54772.62 88888.00 2013-10-15 16:06:09.000 288 12607.15 294.60 54772.60 88888.00 2013-10-15 16:06:09.125 288 12607.10 294.60 54772.62 88888.00 2013-10-15 16:06:09.250 288 12606.92 294.60 54772.60 88888.00 2013-10-15 16:06:09.375 288 12606.88 294.62 54772.60 88888.00 2013-10-15 16:06:09.500 288 12606.88 294.62 54772.62 88888.00 2013-10-15 16:06:09.625 288 12606.88 294.65 54772.62 88888.00 2013-10-15 16:06:09.750 288 12606.85 294.68 54772.65 88888.00 2013-10-15 16:06:09.875 288 12606.90 294.70 54772.68 88888.00 2013-10-15 16:06:10.000 288 12606.90 294.73 54772.65 88888.00 2013-10-15 16:06:10.125 288 12606.90 294.75 54772.65 88888.00 2013-10-15 16:06:10.250 288 12606.85 294.75 54772.68 88888.00 2013-10-15 16:06:10.375 288 12606.80 294.77 54772.68 88888.00 2013-10-15 16:06:10.500 288 12606.77 294.80 54772.65 88888.00 2013-10-15 16:06:10.625 288 12606.80 294.82 54772.62 88888.00 2013-10-15 16:06:10.750 288 12606.80 294.80 54772.62 88888.00 2013-10-15 16:06:10.875 288 12606.75 294.80 54772.65 88888.00 2013-10-15 16:06:11.000 288 12606.73 294.82 54772.60 88888.00 2013-10-15 16:06:11.125 288 12606.70 294.88 54772.60 88888.00 2013-10-15 16:06:11.250 288 12606.67 294.85 54772.60 88888.00 2013-10-15 16:06:11.375 288 12606.70 294.88 54772.57 88888.00 2013-10-15 16:06:11.500 288 12606.65 294.88 54772.57 88888.00 2013-10-15 16:06:11.625 288 12606.60 294.90 54772.60 88888.00 2013-10-15 16:06:11.750 288 12606.58 294.93 54772.62 88888.00 2013-10-15 16:06:11.875 288 12606.55 294.95 54772.62 88888.00 2013-10-15 16:06:12.000 288 12606.55 294.95 54772.60 88888.00 2013-10-15 16:06:12.125 288 12606.48 294.95 54772.60 88888.00 2013-10-15 16:06:12.250 288 12606.48 294.98 54772.60 88888.00 2013-10-15 16:06:12.375 288 12606.50 295.00 54772.62 88888.00 2013-10-15 16:06:12.500 288 12606.42 295.00 54772.60 88888.00 2013-10-15 16:06:12.625 288 12606.40 294.98 54772.60 88888.00 2013-10-15 16:06:12.750 288 12606.42 295.00 54772.62 88888.00 2013-10-15 16:06:12.875 288 12606.42 295.02 54772.62 88888.00 2013-10-15 16:06:13.000 288 12606.35 295.05 54772.60 88888.00 2013-10-15 16:06:13.125 288 12606.33 295.07 54772.62 88888.00 2013-10-15 16:06:13.250 288 12606.33 295.05 54772.62 88888.00 2013-10-15 16:06:13.375 288 12606.25 295.07 54772.60 88888.00 2013-10-15 16:06:13.500 288 12606.23 295.10 54772.57 88888.00 2013-10-15 16:06:13.625 288 12606.23 295.10 54772.60 88888.00 2013-10-15 16:06:13.750 288 12606.25 295.12 54772.55 88888.00 2013-10-15 16:06:13.875 288 12606.33 295.15 54772.57 88888.00 2013-10-15 16:06:14.000 288 12606.35 295.18 54772.57 88888.00 2013-10-15 16:06:14.125 288 12606.33 295.18 54772.60 88888.00 2013-10-15 16:06:14.250 288 12606.20 295.18 54772.57 88888.00 2013-10-15 16:06:14.375 288 12606.27 295.20 54772.55 88888.00 2013-10-15 16:06:14.500 288 12606.33 295.23 54772.60 88888.00 2013-10-15 16:06:14.625 288 12606.33 295.23 54772.60 88888.00 2013-10-15 16:06:14.750 288 12606.25 295.23 54772.57 88888.00 2013-10-15 16:06:14.875 288 12606.20 295.23 54772.57 88888.00 2013-10-15 16:06:15.000 288 12606.20 295.25 54772.57 88888.00 2013-10-15 16:06:15.125 288 12606.23 295.27 54772.60 88888.00 2013-10-15 16:06:15.250 288 12606.20 295.25 54772.62 88888.00 2013-10-15 16:06:15.375 288 12606.23 295.25 54772.57 88888.00 2013-10-15 16:06:15.500 288 12606.17 295.25 54772.60 88888.00 2013-10-15 16:06:15.625 288 12606.20 295.30 54772.60 88888.00 2013-10-15 16:06:15.750 288 12606.23 295.32 54772.60 88888.00 2013-10-15 16:06:15.875 288 12606.20 295.32 54772.60 88888.00 2013-10-15 16:06:16.000 288 12606.23 295.32 54772.57 88888.00 2013-10-15 16:06:16.125 288 12606.20 295.35 54772.57 88888.00 2013-10-15 16:06:16.250 288 12606.17 295.35 54772.60 88888.00 2013-10-15 16:06:16.375 288 12606.17 295.35 54772.60 88888.00 2013-10-15 16:06:16.500 288 12606.17 295.40 54772.57 88888.00 2013-10-15 16:06:16.625 288 12606.15 295.40 54772.57 88888.00 2013-10-15 16:06:16.750 288 12606.15 295.40 54772.57 88888.00 2013-10-15 16:06:16.875 288 12606.15 295.43 54772.60 88888.00 2013-10-15 16:06:17.000 288 12606.17 295.45 54772.57 88888.00 2013-10-15 16:06:17.125 288 12606.17 295.45 54772.55 88888.00 2013-10-15 16:06:17.250 288 12606.17 295.48 54772.55 88888.00 2013-10-15 16:06:17.375 288 12606.17 295.50 54772.55 88888.00 2013-10-15 16:06:17.500 288 12606.12 295.52 54772.53 88888.00 2013-10-15 16:06:17.625 288 12606.08 295.52 54772.50 88888.00 2013-10-15 16:06:17.750 288 12606.10 295.50 54772.53 88888.00 2013-10-15 16:06:17.875 288 12606.08 295.50 54772.53 88888.00 2013-10-15 16:06:18.000 288 12606.08 295.52 54772.47 88888.00 2013-10-15 16:06:18.125 288 12606.12 295.55 54772.47 88888.00 2013-10-15 16:06:18.250 288 12606.17 295.57 54772.47 88888.00 2013-10-15 16:06:18.375 288 12606.17 295.60 54772.47 88888.00 2013-10-15 16:06:18.500 288 12606.17 295.60 54772.47 88888.00 2013-10-15 16:06:18.625 288 12606.17 295.60 54772.45 88888.00 2013-10-15 16:06:18.750 288 12606.17 295.60 54772.47 88888.00 2013-10-15 16:06:18.875 288 12606.15 295.62 54772.47 88888.00 2013-10-15 16:06:19.000 288 12606.08 295.62 54772.45 88888.00 2013-10-15 16:06:19.125 288 12606.05 295.68 54772.47 88888.00 2013-10-15 16:06:19.250 288 12606.02 295.65 54772.47 88888.00 2013-10-15 16:06:19.375 288 12606.00 295.65 54772.45 88888.00 2013-10-15 16:06:19.500 288 12606.05 295.68 54772.45 88888.00 2013-10-15 16:06:19.625 288 12606.12 295.73 54772.45 88888.00 2013-10-15 16:06:19.750 288 12606.15 295.75 54772.45 88888.00 2013-10-15 16:06:19.875 288 12606.12 295.73 54772.45 88888.00 2013-10-15 16:06:20.000 288 12606.15 295.70 54772.40 88888.00 2013-10-15 16:06:20.125 288 12606.17 295.73 54772.43 88888.00 2013-10-15 16:06:20.250 288 12606.17 295.73 54772.40 88888.00 2013-10-15 16:06:20.375 288 12606.20 295.75 54772.40 88888.00 2013-10-15 16:06:20.500 288 12606.17 295.75 54772.40 88888.00 2013-10-15 16:06:20.625 288 12606.15 295.77 54772.38 88888.00 2013-10-15 16:06:20.750 288 12606.17 295.82 54772.40 88888.00 2013-10-15 16:06:20.875 288 12606.15 295.80 54772.40 88888.00 2013-10-15 16:06:21.000 288 12606.10 295.77 54772.35 88888.00 2013-10-15 16:06:21.125 288 12606.08 295.80 54772.35 88888.00 2013-10-15 16:06:21.250 288 12606.08 295.82 54772.38 88888.00 2013-10-15 16:06:21.375 288 12606.12 295.85 54772.35 88888.00 2013-10-15 16:06:21.500 288 12606.12 295.85 54772.32 88888.00 2013-10-15 16:06:21.625 288 12606.15 295.85 54772.35 88888.00 2013-10-15 16:06:21.750 288 12606.15 295.85 54772.35 88888.00 2013-10-15 16:06:21.875 288 12606.15 295.93 54772.35 88888.00 2013-10-15 16:06:22.000 288 12606.17 295.93 54772.35 88888.00 2013-10-15 16:06:22.125 288 12606.15 295.88 54772.35 88888.00 2013-10-15 16:06:22.250 288 12606.17 295.88 54772.35 88888.00 2013-10-15 16:06:22.375 288 12606.20 295.93 54772.32 88888.00 2013-10-15 16:06:22.500 288 12606.25 295.93 54772.38 88888.00 2013-10-15 16:06:22.625 288 12606.27 295.98 54772.35 88888.00 2013-10-15 16:06:22.750 288 12606.27 295.95 54772.38 88888.00 2013-10-15 16:06:22.875 288 12606.25 295.93 54772.35 88888.00 2013-10-15 16:06:23.000 288 12606.20 295.93 54772.32 88888.00 2013-10-15 16:06:23.125 288 12606.20 295.95 54772.32 88888.00 2013-10-15 16:06:23.250 288 12606.20 295.95 54772.32 88888.00 2013-10-15 16:06:23.375 288 12606.20 295.95 54772.30 88888.00 2013-10-15 16:06:23.500 288 12606.15 295.95 54772.30 88888.00 2013-10-15 16:06:23.625 288 12606.17 296.00 54772.32 88888.00 2013-10-15 16:06:23.750 288 12606.23 296.02 54772.32 88888.00 2013-10-15 16:06:23.875 288 12606.25 296.00 54772.30 88888.00 2013-10-15 16:06:24.000 288 12606.27 295.98 54772.28 88888.00 2013-10-15 16:06:24.125 288 12606.27 295.98 54772.28 88888.00 2013-10-15 16:06:24.250 288 12606.23 296.02 54772.28 88888.00 2013-10-15 16:06:24.375 288 12606.23 296.07 54772.28 88888.00 2013-10-15 16:06:24.500 288 12606.27 296.07 54772.25 88888.00 2013-10-15 16:06:24.625 288 12606.27 296.02 54772.28 88888.00 2013-10-15 16:06:24.750 288 12606.35 296.07 54772.25 88888.00 2013-10-15 16:06:24.875 288 12606.38 296.10 54772.28 88888.00 2013-10-15 16:06:25.000 288 12606.42 296.07 54772.22 88888.00 2013-10-15 16:06:25.125 288 12606.40 296.02 54772.22 88888.00 2013-10-15 16:06:25.250 288 12606.33 296.02 54772.20 88888.00 2013-10-15 16:06:25.375 288 12606.33 296.05 54772.18 88888.00 2013-10-15 16:06:25.500 288 12606.38 296.07 54772.20 88888.00 2013-10-15 16:06:25.625 288 12606.35 296.05 54772.18 88888.00 2013-10-15 16:06:25.750 288 12606.35 296.02 54772.18 88888.00 2013-10-15 16:06:25.875 288 12606.40 296.05 54772.18 88888.00 2013-10-15 16:06:26.000 288 12606.40 296.02 54772.15 88888.00 2013-10-15 16:06:26.125 288 12606.38 296.05 54772.18 88888.00 2013-10-15 16:06:26.250 288 12606.35 296.05 54772.20 88888.00 2013-10-15 16:06:26.375 288 12606.35 296.07 54772.20 88888.00 2013-10-15 16:06:26.500 288 12606.40 296.07 54772.15 88888.00 2013-10-15 16:06:26.625 288 12606.48 296.07 54772.18 88888.00 2013-10-15 16:06:26.750 288 12606.48 296.07 54772.18 88888.00 2013-10-15 16:06:26.875 288 12606.42 296.05 54772.12 88888.00 2013-10-15 16:06:27.000 288 12606.38 296.07 54772.15 88888.00 2013-10-15 16:06:27.125 288 12606.40 296.10 54772.15 88888.00 2013-10-15 16:06:27.250 288 12606.40 296.10 54772.15 88888.00 2013-10-15 16:06:27.375 288 12606.40 296.10 54772.15 88888.00 2013-10-15 16:06:27.500 288 12606.35 296.10 54772.15 88888.00 2013-10-15 16:06:27.625 288 12606.35 296.10 54772.15 88888.00 2013-10-15 16:06:27.750 288 12606.38 296.10 54772.12 88888.00 2013-10-15 16:06:27.875 288 12606.38 296.10 54772.12 88888.00 2013-10-15 16:06:28.000 288 12606.38 296.10 54772.10 88888.00 2013-10-15 16:06:28.125 288 12606.33 296.12 54772.12 88888.00 2013-10-15 16:06:28.250 288 12606.35 296.10 54772.15 88888.00 2013-10-15 16:06:28.375 288 12606.45 296.10 54772.15 88888.00 2013-10-15 16:06:28.500 288 12606.45 296.12 54772.15 88888.00 2013-10-15 16:06:28.625 288 12606.45 296.10 54772.12 88888.00 2013-10-15 16:06:28.750 288 12606.48 296.10 54772.15 88888.00 2013-10-15 16:06:28.875 288 12606.50 296.10 54772.15 88888.00 2013-10-15 16:06:29.000 288 12606.45 296.07 54772.12 88888.00 2013-10-15 16:06:29.125 288 12606.50 296.10 54772.10 88888.00 2013-10-15 16:06:29.250 288 12606.55 296.10 54772.12 88888.00 2013-10-15 16:06:29.375 288 12606.58 296.07 54772.10 88888.00 2013-10-15 16:06:29.500 288 12606.52 296.07 54772.07 88888.00 2013-10-15 16:06:29.625 288 12606.48 296.07 54772.10 88888.00 2013-10-15 16:06:29.750 288 12606.50 296.10 54772.07 88888.00 2013-10-15 16:06:29.875 288 12606.50 296.10 54772.10 88888.00 2013-10-15 16:06:30.000 288 12606.50 296.07 54772.05 88888.00 2013-10-15 16:06:30.125 288 12606.50 296.07 54772.07 88888.00 2013-10-15 16:06:30.250 288 12606.45 296.05 54772.10 88888.00 2013-10-15 16:06:30.375 288 12606.48 296.05 54772.10 88888.00 2013-10-15 16:06:30.500 288 12606.50 296.07 54772.07 88888.00 2013-10-15 16:06:30.625 288 12606.58 296.07 54772.07 88888.00 2013-10-15 16:06:30.750 288 12606.58 296.07 54772.05 88888.00 2013-10-15 16:06:30.875 288 12606.58 296.07 54772.10 88888.00 2013-10-15 16:06:31.000 288 12606.62 296.07 54772.10 88888.00 2013-10-15 16:06:31.125 288 12606.62 296.05 54772.07 88888.00 2013-10-15 16:06:31.250 288 12606.50 296.02 54772.05 88888.00 2013-10-15 16:06:31.375 288 12606.55 296.05 54772.07 88888.00 2013-10-15 16:06:31.500 288 12606.55 296.02 54772.05 88888.00 2013-10-15 16:06:31.625 288 12606.58 296.00 54772.07 88888.00 2013-10-15 16:06:31.750 288 12606.60 296.00 54772.07 88888.00 2013-10-15 16:06:31.875 288 12606.62 296.00 54772.03 88888.00 2013-10-15 16:06:32.000 288 12606.60 295.98 54772.00 88888.00 2013-10-15 16:06:32.125 288 12606.60 295.98 54772.03 88888.00 2013-10-15 16:06:32.250 288 12606.62 296.00 54772.03 88888.00 2013-10-15 16:06:32.375 288 12606.62 296.00 54772.03 88888.00 2013-10-15 16:06:32.500 288 12606.58 295.98 54772.00 88888.00 2013-10-15 16:06:32.625 288 12606.60 295.95 54771.97 88888.00 2013-10-15 16:06:32.750 288 12606.62 295.95 54771.97 88888.00 2013-10-15 16:06:32.875 288 12606.65 295.93 54771.97 88888.00 2013-10-15 16:06:33.000 288 12606.67 295.90 54771.97 88888.00 2013-10-15 16:06:33.125 288 12606.70 295.90 54771.97 88888.00 2013-10-15 16:06:33.250 288 12606.67 295.90 54771.95 88888.00 2013-10-15 16:06:33.375 288 12606.75 295.93 54771.95 88888.00 2013-10-15 16:06:33.500 288 12606.75 295.90 54771.95 88888.00 2013-10-15 16:06:33.625 288 12606.75 295.90 54771.95 88888.00 2013-10-15 16:06:33.750 288 12606.73 295.90 54771.95 88888.00 2013-10-15 16:06:33.875 288 12606.75 295.88 54771.93 88888.00 2013-10-15 16:06:34.000 288 12606.83 295.85 54771.95 88888.00 2013-10-15 16:06:34.125 288 12606.83 295.90 54771.95 88888.00 2013-10-15 16:06:34.250 288 12606.85 295.85 54771.95 88888.00 2013-10-15 16:06:34.375 288 12606.83 295.85 54771.93 88888.00 2013-10-15 16:06:34.500 288 12606.80 295.82 54771.93 88888.00 2013-10-15 16:06:34.625 288 12606.83 295.82 54771.90 88888.00 2013-10-15 16:06:34.750 288 12606.88 295.80 54771.90 88888.00 2013-10-15 16:06:34.875 288 12606.92 295.77 54771.90 88888.00 2013-10-15 16:06:35.000 288 12606.92 295.77 54771.90 88888.00 2013-10-15 16:06:35.125 288 12606.98 295.77 54771.90 88888.00 2013-10-15 16:06:35.250 288 12606.92 295.75 54771.90 88888.00 2013-10-15 16:06:35.375 288 12606.92 295.75 54771.85 88888.00 2013-10-15 16:06:35.500 288 12606.95 295.75 54771.88 88888.00 2013-10-15 16:06:35.625 288 12607.00 295.70 54771.82 88888.00 2013-10-15 16:06:35.750 288 12607.08 295.65 54771.82 88888.00 2013-10-15 16:06:35.875 288 12607.12 295.65 54771.82 88888.00 2013-10-15 16:06:36.000 288 12607.12 295.65 54771.80 88888.00 2013-10-15 16:06:36.125 288 12607.08 295.62 54771.82 88888.00 2013-10-15 16:06:36.250 288 12607.08 295.62 54771.82 88888.00 2013-10-15 16:06:36.375 288 12607.15 295.65 54771.82 88888.00 2013-10-15 16:06:36.500 288 12607.23 295.65 54771.80 88888.00 2013-10-15 16:06:36.625 288 12607.23 295.62 54771.80 88888.00 2013-10-15 16:06:36.750 288 12607.25 295.62 54771.78 88888.00 2013-10-15 16:06:36.875 288 12607.33 295.60 54771.80 88888.00 2013-10-15 16:06:37.000 288 12607.38 295.62 54771.80 88888.00 2013-10-15 16:06:37.125 288 12607.35 295.60 54771.80 88888.00 2013-10-15 16:06:37.250 288 12607.27 295.55 54771.80 88888.00 2013-10-15 16:06:37.375 288 12607.30 295.52 54771.78 88888.00 2013-10-15 16:06:37.500 288 12607.40 295.50 54771.78 88888.00 2013-10-15 16:06:37.625 288 12607.52 295.50 54771.80 88888.00 2013-10-15 16:06:37.750 288 12607.42 295.45 54771.78 88888.00 2013-10-15 16:06:37.875 288 12607.38 295.45 54771.78 88888.00 2013-10-15 16:06:38.000 288 12607.35 295.43 54771.78 88888.00 2013-10-15 16:06:38.125 288 12607.42 295.38 54771.80 88888.00 2013-10-15 16:06:38.250 288 12607.50 295.40 54771.78 88888.00 2013-10-15 16:06:38.375 288 12607.58 295.43 54771.75 88888.00 2013-10-15 16:06:38.500 288 12607.60 295.38 54771.75 88888.00 2013-10-15 16:06:38.625 288 12607.60 295.38 54771.72 88888.00 2013-10-15 16:06:38.750 288 12607.62 295.38 54771.72 88888.00 2013-10-15 16:06:38.875 288 12607.73 295.32 54771.72 88888.00 2013-10-15 16:06:39.000 288 12607.73 295.30 54771.72 88888.00 2013-10-15 16:06:39.125 288 12607.77 295.27 54771.72 88888.00 2013-10-15 16:06:39.250 288 12607.85 295.27 54771.72 88888.00 2013-10-15 16:06:39.375 288 12607.88 295.27 54771.70 88888.00 2013-10-15 16:06:39.500 288 12607.90 295.27 54771.70 88888.00 2013-10-15 16:06:39.625 288 12607.90 295.23 54771.68 88888.00 2013-10-15 16:06:39.750 288 12607.88 295.20 54771.70 88888.00 2013-10-15 16:06:39.875 288 12607.85 295.20 54771.70 88888.00 2013-10-15 16:06:40.000 288 12607.92 295.18 54771.68 88888.00 2013-10-15 16:06:40.125 288 12608.02 295.18 54771.68 88888.00 2013-10-15 16:06:40.250 288 12607.98 295.15 54771.65 88888.00 2013-10-15 16:06:40.375 288 12608.00 295.12 54771.65 88888.00 2013-10-15 16:06:40.500 288 12608.02 295.15 54771.65 88888.00 2013-10-15 16:06:40.625 288 12607.98 295.12 54771.65 88888.00 2013-10-15 16:06:40.750 288 12608.00 295.10 54771.62 88888.00 2013-10-15 16:06:40.875 288 12608.02 295.10 54771.62 88888.00 2013-10-15 16:06:41.000 288 12608.10 295.02 54771.60 88888.00 2013-10-15 16:06:41.125 288 12608.15 295.00 54771.60 88888.00 2013-10-15 16:06:41.250 288 12608.20 294.98 54771.60 88888.00 2013-10-15 16:06:41.375 288 12608.30 295.00 54771.60 88888.00 2013-10-15 16:06:41.500 288 12608.35 294.98 54771.57 88888.00 2013-10-15 16:06:41.625 288 12608.35 294.93 54771.57 88888.00 2013-10-15 16:06:41.750 288 12608.35 294.90 54771.62 88888.00 2013-10-15 16:06:41.875 288 12608.35 294.88 54771.62 88888.00 2013-10-15 16:06:42.000 288 12608.45 294.85 54771.57 88888.00 2013-10-15 16:06:42.125 288 12608.48 294.85 54771.60 88888.00 2013-10-15 16:06:42.250 288 12608.50 294.82 54771.57 88888.00 2013-10-15 16:06:42.375 288 12608.55 294.82 54771.60 88888.00 2013-10-15 16:06:42.500 288 12608.52 294.82 54771.55 88888.00 2013-10-15 16:06:42.625 288 12608.58 294.80 54771.53 88888.00 2013-10-15 16:06:42.750 288 12608.60 294.80 54771.55 88888.00 2013-10-15 16:06:42.875 288 12608.58 294.75 54771.55 88888.00 2013-10-15 16:06:43.000 288 12608.58 294.75 54771.57 88888.00 2013-10-15 16:06:43.125 288 12608.58 294.73 54771.57 88888.00 2013-10-15 16:06:43.250 288 12608.55 294.73 54771.57 88888.00 2013-10-15 16:06:43.375 288 12608.62 294.73 54771.55 88888.00 2013-10-15 16:06:43.500 288 12608.67 294.68 54771.55 88888.00 2013-10-15 16:06:43.625 288 12608.70 294.65 54771.57 88888.00 2013-10-15 16:06:43.750 288 12608.75 294.65 54771.57 88888.00 2013-10-15 16:06:43.875 288 12608.77 294.60 54771.57 88888.00 2013-10-15 16:06:44.000 288 12608.83 294.57 54771.55 88888.00 2013-10-15 16:06:44.125 288 12608.83 294.60 54771.55 88888.00 2013-10-15 16:06:44.250 288 12608.85 294.60 54771.55 88888.00 2013-10-15 16:06:44.375 288 12608.88 294.57 54771.53 88888.00 2013-10-15 16:06:44.500 288 12608.85 294.52 54771.53 88888.00 2013-10-15 16:06:44.625 288 12608.90 294.50 54771.53 88888.00 2013-10-15 16:06:44.750 288 12608.92 294.48 54771.55 88888.00 2013-10-15 16:06:44.875 288 12608.88 294.45 54771.57 88888.00 2013-10-15 16:06:45.000 288 12608.92 294.45 54771.57 88888.00 2013-10-15 16:06:45.125 288 12608.95 294.45 54771.55 88888.00 2013-10-15 16:06:45.250 288 12608.95 294.43 54771.55 88888.00 2013-10-15 16:06:45.375 288 12609.02 294.40 54771.55 88888.00 2013-10-15 16:06:45.500 288 12609.05 294.35 54771.55 88888.00 2013-10-15 16:06:45.625 288 12609.05 294.35 54771.53 88888.00 2013-10-15 16:06:45.750 288 12609.10 294.35 54771.55 88888.00 2013-10-15 16:06:45.875 288 12609.08 294.30 54771.55 88888.00 2013-10-15 16:06:46.000 288 12609.10 294.27 54771.57 88888.00 2013-10-15 16:06:46.125 288 12609.17 294.27 54771.55 88888.00 2013-10-15 16:06:46.250 288 12609.20 294.25 54771.55 88888.00 2013-10-15 16:06:46.375 288 12609.20 294.23 54771.53 88888.00 2013-10-15 16:06:46.500 288 12609.17 294.15 54771.50 88888.00 2013-10-15 16:06:46.625 288 12609.20 294.15 54771.50 88888.00 2013-10-15 16:06:46.750 288 12609.20 294.10 54771.50 88888.00 2013-10-15 16:06:46.875 288 12609.25 294.10 54771.55 88888.00 2013-10-15 16:06:47.000 288 12609.27 294.07 54771.53 88888.00 2013-10-15 16:06:47.125 288 12609.30 294.05 54771.50 88888.00 2013-10-15 16:06:47.250 288 12609.30 294.02 54771.50 88888.00 2013-10-15 16:06:47.375 288 12609.33 294.00 54771.50 88888.00 2013-10-15 16:06:47.500 288 12609.33 294.00 54771.47 88888.00 2013-10-15 16:06:47.625 288 12609.38 293.98 54771.47 88888.00 2013-10-15 16:06:47.750 288 12609.40 293.93 54771.50 88888.00 2013-10-15 16:06:47.875 288 12609.42 293.93 54771.50 88888.00 2013-10-15 16:06:48.000 288 12609.42 293.90 54771.53 88888.00 2013-10-15 16:06:48.125 288 12609.40 293.88 54771.50 88888.00 2013-10-15 16:06:48.250 288 12609.35 293.85 54771.47 88888.00 2013-10-15 16:06:48.375 288 12609.42 293.85 54771.50 88888.00 2013-10-15 16:06:48.500 288 12609.48 293.88 54771.50 88888.00 2013-10-15 16:06:48.625 288 12609.48 293.85 54771.53 88888.00 2013-10-15 16:06:48.750 288 12609.48 293.80 54771.53 88888.00 2013-10-15 16:06:48.875 288 12609.48 293.77 54771.53 88888.00 2013-10-15 16:06:49.000 288 12609.50 293.73 54771.53 88888.00 2013-10-15 16:06:49.125 288 12609.58 293.70 54771.53 88888.00 2013-10-15 16:06:49.250 288 12609.58 293.73 54771.53 88888.00 2013-10-15 16:06:49.375 288 12609.62 293.70 54771.53 88888.00 2013-10-15 16:06:49.500 288 12609.60 293.68 54771.55 88888.00 2013-10-15 16:06:49.625 288 12609.62 293.65 54771.55 88888.00 2013-10-15 16:06:49.750 288 12609.62 293.62 54771.55 88888.00 2013-10-15 16:06:49.875 288 12609.60 293.62 54771.55 88888.00 2013-10-15 16:06:50.000 288 12609.60 293.60 54771.53 88888.00 2013-10-15 16:06:50.125 288 12609.62 293.57 54771.53 88888.00 2013-10-15 16:06:50.250 288 12609.73 293.52 54771.50 88888.00 2013-10-15 16:06:50.375 288 12609.80 293.52 54771.50 88888.00 2013-10-15 16:06:50.500 288 12609.80 293.52 54771.55 88888.00 2013-10-15 16:06:50.625 288 12609.75 293.52 54771.57 88888.00 2013-10-15 16:06:50.750 288 12609.70 293.50 54771.57 88888.00 2013-10-15 16:06:50.875 288 12609.65 293.45 54771.57 88888.00 2013-10-15 16:06:51.000 288 12609.62 293.45 54771.57 88888.00 2013-10-15 16:06:51.125 288 12609.58 293.43 54771.57 88888.00 2013-10-15 16:06:51.250 288 12609.60 293.38 54771.60 88888.00 2013-10-15 16:06:51.375 288 12609.70 293.38 54771.57 88888.00 2013-10-15 16:06:51.500 288 12609.75 293.38 54771.60 88888.00 2013-10-15 16:06:51.625 288 12609.65 293.35 54771.60 88888.00 2013-10-15 16:06:51.750 288 12609.67 293.32 54771.62 88888.00 2013-10-15 16:06:51.875 288 12609.73 293.30 54771.60 88888.00 2013-10-15 16:06:52.000 288 12609.73 293.27 54771.60 88888.00 2013-10-15 16:06:52.125 288 12609.67 293.30 54771.60 88888.00 2013-10-15 16:06:52.250 288 12609.67 293.30 54771.60 88888.00 2013-10-15 16:06:52.375 288 12609.70 293.25 54771.57 88888.00 2013-10-15 16:06:52.500 288 12609.73 293.25 54771.57 88888.00 2013-10-15 16:06:52.625 288 12609.75 293.20 54771.60 88888.00 2013-10-15 16:06:52.750 288 12609.75 293.20 54771.62 88888.00 2013-10-15 16:06:52.875 288 12609.73 293.18 54771.62 88888.00 2013-10-15 16:06:53.000 288 12609.77 293.18 54771.62 88888.00 2013-10-15 16:06:53.125 288 12609.75 293.18 54771.68 88888.00 2013-10-15 16:06:53.250 288 12609.70 293.12 54771.68 88888.00 2013-10-15 16:06:53.375 288 12609.73 293.12 54771.65 88888.00 2013-10-15 16:06:53.500 288 12609.80 293.15 54771.65 88888.00 2013-10-15 16:06:53.625 288 12609.83 293.12 54771.65 88888.00 2013-10-15 16:06:53.750 288 12609.83 293.10 54771.68 88888.00 2013-10-15 16:06:53.875 288 12609.77 293.07 54771.65 88888.00 2013-10-15 16:06:54.000 288 12609.77 293.02 54771.68 88888.00 2013-10-15 16:06:54.125 288 12609.83 293.02 54771.68 88888.00 2013-10-15 16:06:54.250 288 12609.80 293.00 54771.68 88888.00 2013-10-15 16:06:54.375 288 12609.80 293.00 54771.68 88888.00 2013-10-15 16:06:54.500 288 12609.75 293.00 54771.68 88888.00 2013-10-15 16:06:54.625 288 12609.75 292.98 54771.68 88888.00 2013-10-15 16:06:54.750 288 12609.75 292.93 54771.70 88888.00 2013-10-15 16:06:54.875 288 12609.75 292.95 54771.68 88888.00 2013-10-15 16:06:55.000 288 12609.77 292.93 54771.68 88888.00 2013-10-15 16:06:55.125 288 12609.80 292.95 54771.70 88888.00 2013-10-15 16:06:55.250 288 12609.77 292.88 54771.70 88888.00 2013-10-15 16:06:55.375 288 12609.80 292.85 54771.70 88888.00 2013-10-15 16:06:55.500 288 12609.75 292.85 54771.70 88888.00 2013-10-15 16:06:55.625 288 12609.75 292.88 54771.70 88888.00 2013-10-15 16:06:55.750 288 12609.77 292.93 54771.72 88888.00 2013-10-15 16:06:55.875 288 12609.75 292.88 54771.72 88888.00 2013-10-15 16:06:56.000 288 12609.70 292.85 54771.72 88888.00 2013-10-15 16:06:56.125 288 12609.75 292.80 54771.72 88888.00 2013-10-15 16:06:56.250 288 12609.67 292.80 54771.72 88888.00 2013-10-15 16:06:56.375 288 12609.70 292.80 54771.75 88888.00 2013-10-15 16:06:56.500 288 12609.67 292.77 54771.72 88888.00 2013-10-15 16:06:56.625 288 12609.80 292.75 54771.75 88888.00 2013-10-15 16:06:56.750 288 12609.85 292.73 54771.78 88888.00 2013-10-15 16:06:56.875 288 12609.83 292.75 54771.75 88888.00 2013-10-15 16:06:57.000 288 12609.85 292.75 54771.75 88888.00 2013-10-15 16:06:57.125 288 12609.77 292.75 54771.75 88888.00 2013-10-15 16:06:57.250 288 12609.73 292.70 54771.80 88888.00 2013-10-15 16:06:57.375 288 12609.70 292.70 54771.78 88888.00 2013-10-15 16:06:57.500 288 12609.73 292.70 54771.75 88888.00 2013-10-15 16:06:57.625 288 12609.67 292.65 54771.75 88888.00 2013-10-15 16:06:57.750 288 12609.67 292.62 54771.72 88888.00 2013-10-15 16:06:57.875 288 12609.62 292.65 54771.72 88888.00 2013-10-15 16:06:58.000 288 12609.67 292.68 54771.75 88888.00 2013-10-15 16:06:58.125 288 12609.73 292.68 54771.78 88888.00 2013-10-15 16:06:58.250 288 12609.70 292.60 54771.75 88888.00 2013-10-15 16:06:58.375 288 12609.62 292.62 54771.75 88888.00 2013-10-15 16:06:58.500 288 12609.60 292.62 54771.78 88888.00 2013-10-15 16:06:58.625 288 12609.65 292.60 54771.80 88888.00 2013-10-15 16:06:58.750 288 12609.65 292.60 54771.82 88888.00 2013-10-15 16:06:58.875 288 12609.62 292.60 54771.80 88888.00 2013-10-15 16:06:59.000 288 12609.55 292.55 54771.78 88888.00 2013-10-15 16:06:59.125 288 12609.58 292.55 54771.78 88888.00 2013-10-15 16:06:59.250 288 12609.67 292.50 54771.78 88888.00 2013-10-15 16:06:59.375 288 12609.73 292.52 54771.80 88888.00 2013-10-15 16:06:59.500 288 12609.80 292.55 54771.82 88888.00 2013-10-15 16:06:59.625 288 12609.77 292.57 54771.82 88888.00 2013-10-15 16:06:59.750 288 12609.67 292.52 54771.78 88888.00 2013-10-15 16:06:59.875 288 12609.65 292.50 54771.82 88888.00 2013-10-15 16:07:00.000 288 12609.62 292.50 54771.80 88888.00 2013-10-15 16:07:00.125 288 12609.62 292.48 54771.82 88888.00 2013-10-15 16:07:00.250 288 12609.65 292.48 54771.85 88888.00 2013-10-15 16:07:00.375 288 12609.65 292.48 54771.82 88888.00 2013-10-15 16:07:00.500 288 12609.65 292.50 54771.82 88888.00 2013-10-15 16:07:00.625 288 12609.60 292.48 54771.82 88888.00 2013-10-15 16:07:00.750 288 12609.52 292.45 54771.82 88888.00 2013-10-15 16:07:00.875 288 12609.58 292.43 54771.88 88888.00 2013-10-15 16:07:01.000 288 12609.65 292.43 54771.85 88888.00 2013-10-15 16:07:01.125 288 12609.65 292.40 54771.85 88888.00 2013-10-15 16:07:01.250 288 12609.62 292.43 54771.88 88888.00 2013-10-15 16:07:01.375 288 12609.65 292.43 54771.88 88888.00 2013-10-15 16:07:01.500 288 12609.67 292.40 54771.85 88888.00 2013-10-15 16:07:01.625 288 12609.65 292.38 54771.85 88888.00 2013-10-15 16:07:01.750 288 12609.62 292.38 54771.85 88888.00 2013-10-15 16:07:01.875 288 12609.62 292.38 54771.85 88888.00 2013-10-15 16:07:02.000 288 12609.62 292.35 54771.85 88888.00 2013-10-15 16:07:02.125 288 12609.58 292.35 54771.85 88888.00 2013-10-15 16:07:02.250 288 12609.58 292.32 54771.85 88888.00 2013-10-15 16:07:02.375 288 12609.60 292.32 54771.82 88888.00 2013-10-15 16:07:02.500 288 12609.58 292.27 54771.85 88888.00 2013-10-15 16:07:02.625 288 12609.62 292.27 54771.85 88888.00 2013-10-15 16:07:02.750 288 12609.70 292.27 54771.82 88888.00 2013-10-15 16:07:02.875 288 12609.73 292.30 54771.82 88888.00 2013-10-15 16:07:03.000 288 12609.75 292.30 54771.82 88888.00 2013-10-15 16:07:03.125 288 12609.65 292.32 54771.85 88888.00 2013-10-15 16:07:03.250 288 12609.58 292.30 54771.85 88888.00 2013-10-15 16:07:03.375 288 12609.58 292.27 54771.82 88888.00 2013-10-15 16:07:03.500 288 12609.55 292.23 54771.82 88888.00 2013-10-15 16:07:03.625 288 12609.58 292.25 54771.82 88888.00 2013-10-15 16:07:03.750 288 12609.60 292.27 54771.88 88888.00 2013-10-15 16:07:03.875 288 12609.62 292.27 54771.88 88888.00 2013-10-15 16:07:04.000 288 12609.60 292.23 54771.85 88888.00 2013-10-15 16:07:04.125 288 12609.55 292.23 54771.88 88888.00 2013-10-15 16:07:04.250 288 12609.55 292.23 54771.88 88888.00 2013-10-15 16:07:04.375 288 12609.58 292.23 54771.88 88888.00 2013-10-15 16:07:04.500 288 12609.58 292.23 54771.88 88888.00 2013-10-15 16:07:04.625 288 12609.52 292.23 54771.88 88888.00 2013-10-15 16:07:04.750 288 12609.52 292.23 54771.90 88888.00 2013-10-15 16:07:04.875 288 12609.52 292.23 54771.93 88888.00 2013-10-15 16:07:05.000 288 12609.52 292.20 54771.88 88888.00 2013-10-15 16:07:05.125 288 12609.60 292.23 54771.88 88888.00 2013-10-15 16:07:05.250 288 12609.60 292.20 54771.88 88888.00 2013-10-15 16:07:05.375 288 12609.60 292.15 54771.88 88888.00 2013-10-15 16:07:05.500 288 12609.58 292.15 54771.88 88888.00 2013-10-15 16:07:05.625 288 12609.55 292.15 54771.88 88888.00 2013-10-15 16:07:05.750 288 12609.50 292.18 54771.90 88888.00 2013-10-15 16:07:05.875 288 12609.50 292.15 54771.90 88888.00 2013-10-15 16:07:06.000 288 12609.42 292.15 54771.90 88888.00 2013-10-15 16:07:06.125 288 12609.42 292.12 54771.90 88888.00 2013-10-15 16:07:06.250 288 12609.42 292.10 54771.93 88888.00 2013-10-15 16:07:06.375 288 12609.42 292.12 54771.90 88888.00 2013-10-15 16:07:06.500 288 12609.50 292.07 54771.90 88888.00 2013-10-15 16:07:06.625 288 12609.52 292.05 54771.95 88888.00 2013-10-15 16:07:06.750 288 12609.50 292.05 54771.90 88888.00 2013-10-15 16:07:06.875 288 12609.50 292.05 54771.93 88888.00 2013-10-15 16:07:07.000 288 12609.50 292.07 54771.90 88888.00 2013-10-15 16:07:07.125 288 12609.52 292.10 54771.93 88888.00 2013-10-15 16:07:07.250 288 12609.48 292.05 54771.93 88888.00 2013-10-15 16:07:07.375 288 12609.48 292.12 54771.97 88888.00 2013-10-15 16:07:07.500 288 12609.48 292.12 54772.00 88888.00 2013-10-15 16:07:07.625 288 12609.38 292.05 54771.97 88888.00 2013-10-15 16:07:07.750 288 12609.40 292.02 54771.95 88888.00 2013-10-15 16:07:07.875 288 12609.42 292.00 54771.95 88888.00 2013-10-15 16:07:08.000 288 12609.45 291.98 54771.95 88888.00 2013-10-15 16:07:08.125 288 12609.38 291.95 54771.97 88888.00 2013-10-15 16:07:08.250 288 12608.08 291.20 54771.75 88888.00 2013-10-15 16:07:08.375 288 12608.08 291.20 54771.75 88888.00 2013-10-15 16:07:08.500 288 12608.20 291.20 54771.75 88888.00 2013-10-15 16:07:08.625 288 12608.27 291.20 54771.78 88888.00 2013-10-15 16:07:08.750 288 12608.25 291.18 54771.78 88888.00 2013-10-15 16:07:08.875 288 12608.17 291.18 54771.78 88888.00 2013-10-15 16:07:09.000 288 12608.15 291.15 54771.78 88888.00 2013-10-15 16:07:09.125 288 12608.15 291.15 54771.78 88888.00 2013-10-15 16:07:09.250 288 12609.38 291.90 54772.03 88888.00 2013-10-15 16:07:09.375 288 12609.38 291.90 54772.00 88888.00 2013-10-15 16:07:09.500 288 12609.38 291.88 54772.00 88888.00 2013-10-15 16:07:09.625 288 12609.35 291.85 54772.00 88888.00 2013-10-15 16:07:09.750 288 12609.33 291.85 54771.97 88888.00 2013-10-15 16:07:09.875 288 12609.27 291.85 54772.00 88888.00 2013-10-15 16:07:10.000 288 12609.33 291.85 54772.00 88888.00 2013-10-15 16:07:10.125 288 12609.35 291.82 54772.00 88888.00 2013-10-15 16:07:10.250 288 12609.30 291.82 54772.03 88888.00 2013-10-15 16:07:10.375 288 12609.27 291.82 54772.03 88888.00 2013-10-15 16:07:10.500 288 12609.23 291.80 54772.00 88888.00 2013-10-15 16:07:10.625 288 12609.23 291.77 54771.97 88888.00 2013-10-15 16:07:10.750 288 12609.30 291.80 54772.00 88888.00 2013-10-15 16:07:10.875 288 12609.27 291.80 54772.00 88888.00 2013-10-15 16:07:11.000 288 12609.20 291.75 54772.00 88888.00 2013-10-15 16:07:11.125 288 12609.17 291.75 54772.03 88888.00 2013-10-15 16:07:11.250 288 12609.20 291.75 54772.03 88888.00 2013-10-15 16:07:11.375 288 12609.25 291.75 54772.03 88888.00 2013-10-15 16:07:11.500 288 12609.20 291.73 54772.03 88888.00 2013-10-15 16:07:11.625 288 12609.17 291.75 54772.03 88888.00 2013-10-15 16:07:11.750 288 12609.15 291.75 54772.00 88888.00 2013-10-15 16:07:11.875 288 12609.12 291.70 54772.00 88888.00 2013-10-15 16:07:12.000 288 12609.15 291.68 54772.00 88888.00 2013-10-15 16:07:12.125 288 12609.15 291.65 54772.03 88888.00 2013-10-15 16:07:12.250 288 12609.12 291.62 54772.03 88888.00 2013-10-15 16:07:12.375 288 12609.20 291.65 54772.03 88888.00 2013-10-15 16:07:12.500 288 12609.17 291.65 54772.05 88888.00 2013-10-15 16:07:12.625 288 12609.12 291.65 54772.05 88888.00 2013-10-15 16:07:12.750 288 12609.15 291.68 54772.05 88888.00 2013-10-15 16:07:12.875 288 12609.12 291.68 54772.05 88888.00 2013-10-15 16:07:13.000 288 12609.12 291.62 54772.05 88888.00 2013-10-15 16:07:13.125 288 12609.10 291.65 54772.05 88888.00 2013-10-15 16:07:13.250 288 12609.05 291.60 54772.03 88888.00 2013-10-15 16:07:13.375 288 12609.08 291.62 54772.03 88888.00 2013-10-15 16:07:13.500 288 12609.05 291.62 54772.03 88888.00 2013-10-15 16:07:13.625 288 12609.00 291.57 54772.05 88888.00 2013-10-15 16:07:13.750 288 12608.98 291.57 54772.05 88888.00 2013-10-15 16:07:13.875 288 12608.98 291.60 54772.05 88888.00 2013-10-15 16:07:14.000 288 12608.92 291.55 54772.10 88888.00 2013-10-15 16:07:14.125 288 12608.92 291.52 54772.10 88888.00 2013-10-15 16:07:14.250 288 12608.90 291.52 54772.10 88888.00 2013-10-15 16:07:14.375 288 12609.00 291.55 54772.12 88888.00 2013-10-15 16:07:14.500 288 12609.00 291.52 54772.10 88888.00 2013-10-15 16:07:14.625 288 12609.00 291.50 54772.07 88888.00 2013-10-15 16:07:14.750 288 12608.95 291.50 54772.07 88888.00 2013-10-15 16:07:14.875 288 12608.92 291.48 54772.10 88888.00 2013-10-15 16:07:15.000 288 12608.90 291.50 54772.12 88888.00 2013-10-15 16:07:15.125 288 12608.90 291.48 54772.12 88888.00 2013-10-15 16:07:15.250 288 12608.83 291.45 54772.15 88888.00 2013-10-15 16:07:15.375 288 12608.83 291.52 54772.12 88888.00 2013-10-15 16:07:15.500 288 12608.85 291.50 54772.12 88888.00 2013-10-15 16:07:15.625 288 12608.85 291.45 54772.12 88888.00 2013-10-15 16:07:15.750 288 12608.85 291.50 54772.18 88888.00 2013-10-15 16:07:15.875 288 12608.88 291.48 54772.20 88888.00 2013-10-15 16:07:16.000 288 12608.85 291.48 54772.18 88888.00 2013-10-15 16:07:16.125 288 12608.83 291.45 54772.15 88888.00 2013-10-15 16:07:16.250 288 12608.80 291.45 54772.15 88888.00 2013-10-15 16:07:16.375 288 12608.77 291.43 54772.15 88888.00 2013-10-15 16:07:16.500 288 12608.75 291.45 54772.20 88888.00 2013-10-15 16:07:16.625 288 12608.75 291.45 54772.20 88888.00 2013-10-15 16:07:16.750 288 12608.88 291.45 54772.18 88888.00 2013-10-15 16:07:16.875 288 12608.85 291.45 54772.18 88888.00 2013-10-15 16:07:17.000 288 12608.75 291.43 54772.20 88888.00 2013-10-15 16:07:17.125 288 12608.73 291.40 54772.22 88888.00 2013-10-15 16:07:17.250 288 12608.70 291.40 54772.22 88888.00 2013-10-15 16:07:17.375 288 12608.70 291.40 54772.20 88888.00 2013-10-15 16:07:17.500 288 12608.75 291.43 54772.22 88888.00 2013-10-15 16:07:17.625 288 12608.77 291.40 54772.20 88888.00 2013-10-15 16:07:17.750 288 12608.75 291.38 54772.18 88888.00 2013-10-15 16:07:17.875 288 12608.67 291.40 54772.20 88888.00 2013-10-15 16:07:18.000 288 12608.60 291.38 54772.20 88888.00 2013-10-15 16:07:18.125 288 12608.60 291.38 54772.20 88888.00 2013-10-15 16:07:18.250 288 12608.62 291.38 54772.22 88888.00 2013-10-15 16:07:18.375 288 12608.62 291.40 54772.22 88888.00 2013-10-15 16:07:18.500 288 12608.62 291.40 54772.20 88888.00 2013-10-15 16:07:18.625 288 12608.55 291.38 54772.22 88888.00 2013-10-15 16:07:18.750 288 12608.58 291.38 54772.20 88888.00 2013-10-15 16:07:18.875 288 12608.60 291.35 54772.20 88888.00 2013-10-15 16:07:19.000 288 12608.58 291.35 54772.20 88888.00 2013-10-15 16:07:19.125 288 12608.52 291.38 54772.25 88888.00 2013-10-15 16:07:19.250 288 12608.55 291.38 54772.25 88888.00 2013-10-15 16:07:19.375 288 12608.60 291.38 54772.25 88888.00 2013-10-15 16:07:19.500 288 12608.62 291.38 54772.25 88888.00 2013-10-15 16:07:19.625 288 12608.55 291.40 54772.25 88888.00 2013-10-15 16:07:19.750 288 12608.52 291.40 54772.28 88888.00 2013-10-15 16:07:19.875 288 12608.52 291.40 54772.25 88888.00 2013-10-15 16:07:20.000 288 12608.52 291.43 54772.28 88888.00 2013-10-15 16:07:20.125 288 12608.52 291.43 54772.32 88888.00 2013-10-15 16:07:20.250 288 12608.50 291.43 54772.32 88888.00 2013-10-15 16:07:20.375 288 12608.50 291.43 54772.30 88888.00 2013-10-15 16:07:20.500 288 12608.48 291.40 54772.30 88888.00 2013-10-15 16:07:20.625 288 12608.45 291.45 54772.32 88888.00 2013-10-15 16:07:20.750 288 12608.48 291.45 54772.30 88888.00 2013-10-15 16:07:20.875 288 12608.48 291.43 54772.30 88888.00 2013-10-15 16:07:21.000 288 12608.42 291.40 54772.30 88888.00 2013-10-15 16:07:21.125 288 12608.38 291.38 54772.32 88888.00 2013-10-15 16:07:21.250 288 12608.35 291.43 54772.32 88888.00 2013-10-15 16:07:21.375 288 12608.33 291.45 54772.30 88888.00 2013-10-15 16:07:21.500 288 12608.33 291.43 54772.30 88888.00 2013-10-15 16:07:21.625 288 12608.30 291.43 54772.35 88888.00 2013-10-15 16:07:21.750 288 12608.33 291.43 54772.32 88888.00 2013-10-15 16:07:21.875 288 12608.42 291.43 54772.30 88888.00 2013-10-15 16:07:22.000 288 12608.38 291.43 54772.28 88888.00 2013-10-15 16:07:22.125 288 12608.25 291.45 54772.30 88888.00 2013-10-15 16:07:22.250 288 12608.20 291.43 54772.30 88888.00 2013-10-15 16:07:22.375 288 12608.17 291.45 54772.32 88888.00 2013-10-15 16:07:22.500 288 12608.17 291.48 54772.35 88888.00 2013-10-15 16:07:22.625 288 12608.20 291.50 54772.35 88888.00 2013-10-15 16:07:22.750 288 12608.20 291.52 54772.35 88888.00 2013-10-15 16:07:22.875 288 12608.20 291.55 54772.32 88888.00 2013-10-15 16:07:23.000 288 12608.12 291.55 54772.32 88888.00 2013-10-15 16:07:23.125 288 12608.08 291.55 54772.38 88888.00 2013-10-15 16:07:23.250 288 12608.00 291.52 54772.35 88888.00 2013-10-15 16:07:23.375 288 12608.00 291.52 54772.32 88888.00 2013-10-15 16:07:23.500 288 12608.05 291.52 54772.35 88888.00 2013-10-15 16:07:23.625 288 12608.05 291.57 54772.38 88888.00 2013-10-15 16:07:23.750 288 12608.10 291.60 54772.38 88888.00 2013-10-15 16:07:23.875 288 12608.10 291.60 54772.35 88888.00 2013-10-15 16:07:24.000 288 12608.08 291.60 54772.38 88888.00 2013-10-15 16:07:24.125 288 12608.02 291.62 54772.40 88888.00 2013-10-15 16:07:24.250 288 12608.00 291.68 54772.45 88888.00 2013-10-15 16:07:24.375 288 12607.98 291.68 54772.40 88888.00 2013-10-15 16:07:24.500 288 12607.92 291.68 54772.38 88888.00 2013-10-15 16:07:24.625 288 12607.98 291.70 54772.43 88888.00 2013-10-15 16:07:24.750 288 12607.95 291.68 54772.43 88888.00 2013-10-15 16:07:24.875 288 12607.90 291.62 54772.43 88888.00 2013-10-15 16:07:25.000 288 12607.90 291.65 54772.40 88888.00 2013-10-15 16:07:25.125 288 12607.95 291.70 54772.40 88888.00 2013-10-15 16:07:25.250 288 12607.92 291.68 54772.40 88888.00 2013-10-15 16:07:25.375 288 12607.88 291.68 54772.40 88888.00 2013-10-15 16:07:25.500 288 12607.85 291.70 54772.43 88888.00 2013-10-15 16:07:25.625 288 12607.88 291.73 54772.43 88888.00 2013-10-15 16:07:25.750 288 12607.85 291.75 54772.40 88888.00 2013-10-15 16:07:25.875 288 12607.85 291.77 54772.43 88888.00 2013-10-15 16:07:26.000 288 12607.83 291.77 54772.40 88888.00 2013-10-15 16:07:26.125 288 12607.77 291.77 54772.40 88888.00 2013-10-15 16:07:26.250 288 12607.75 291.80 54772.43 88888.00 2013-10-15 16:07:26.375 288 12607.83 291.82 54772.43 88888.00 2013-10-15 16:07:26.500 288 12607.83 291.85 54772.43 88888.00 2013-10-15 16:07:26.625 288 12607.83 291.88 54772.43 88888.00 2013-10-15 16:07:26.750 288 12607.75 291.90 54772.43 88888.00 2013-10-15 16:07:26.875 288 12607.75 291.90 54772.43 88888.00 2013-10-15 16:07:27.000 288 12607.77 291.88 54772.40 88888.00 2013-10-15 16:07:27.125 288 12607.77 291.90 54772.40 88888.00 2013-10-15 16:07:27.250 288 12607.73 291.90 54772.40 88888.00 2013-10-15 16:07:27.375 288 12607.83 291.95 54772.40 88888.00 2013-10-15 16:07:27.500 288 12607.83 291.95 54772.45 88888.00 2013-10-15 16:07:27.625 288 12607.70 291.95 54772.43 88888.00 2013-10-15 16:07:27.750 288 12607.65 291.95 54772.45 88888.00 2013-10-15 16:07:27.875 288 12607.62 291.98 54772.43 88888.00 2013-10-15 16:07:28.000 288 12607.60 292.02 54772.43 88888.00 2013-10-15 16:07:28.125 288 12607.60 292.07 54772.45 88888.00 2013-10-15 16:07:28.250 288 12607.62 292.10 54772.45 88888.00 2013-10-15 16:07:28.375 288 12607.67 292.07 54772.43 88888.00 2013-10-15 16:07:28.500 288 12607.67 292.05 54772.43 88888.00 2013-10-15 16:07:28.625 288 12607.65 292.05 54772.40 88888.00 2013-10-15 16:07:28.750 288 12607.70 292.12 54772.40 88888.00 2013-10-15 16:07:28.875 288 12607.73 292.12 54772.45 88888.00 2013-10-15 16:07:29.000 288 12607.70 292.10 54772.40 88888.00 2013-10-15 16:07:29.125 288 12607.62 292.15 54772.43 88888.00 2013-10-15 16:07:29.250 288 12607.60 292.20 54772.45 88888.00 2013-10-15 16:07:29.375 288 12607.65 292.20 54772.45 88888.00 2013-10-15 16:07:29.500 288 12607.60 292.20 54772.43 88888.00 2013-10-15 16:07:29.625 288 12607.55 292.20 54772.43 88888.00 2013-10-15 16:07:29.750 288 12607.60 292.27 54772.45 88888.00 2013-10-15 16:07:29.875 288 12607.65 292.30 54772.45 88888.00 2013-10-15 16:07:30.000 288 12607.62 292.27 54772.45 88888.00 2013-10-15 16:07:30.125 288 12607.60 292.30 54772.45 88888.00 2013-10-15 16:07:30.250 288 12607.55 292.32 54772.47 88888.00 2013-10-15 16:07:30.375 288 12607.58 292.32 54772.43 88888.00 2013-10-15 16:07:30.500 288 12607.55 292.32 54772.43 88888.00 2013-10-15 16:07:30.625 288 12607.50 292.38 54772.43 88888.00 2013-10-15 16:07:30.750 288 12607.48 292.40 54772.43 88888.00 2013-10-15 16:07:30.875 288 12607.48 292.43 54772.43 88888.00 2013-10-15 16:07:31.000 288 12607.48 292.43 54772.45 88888.00 2013-10-15 16:07:31.125 288 12607.52 292.43 54772.47 88888.00 2013-10-15 16:07:31.250 288 12607.50 292.43 54772.47 88888.00 2013-10-15 16:07:31.375 288 12607.52 292.43 54772.45 88888.00 2013-10-15 16:07:31.500 288 12607.50 292.43 54772.45 88888.00 2013-10-15 16:07:31.625 288 12607.48 292.48 54772.50 88888.00 2013-10-15 16:07:31.750 288 12607.58 292.50 54772.50 88888.00 2013-10-15 16:07:31.875 288 12607.60 292.52 54772.47 88888.00 2013-10-15 16:07:32.000 288 12607.58 292.52 54772.45 88888.00 2013-10-15 16:07:32.125 288 12607.50 292.57 54772.45 88888.00 2013-10-15 16:07:32.250 288 12607.40 292.57 54772.45 88888.00 2013-10-15 16:07:32.375 288 12607.48 292.62 54772.47 88888.00 2013-10-15 16:07:32.500 288 12607.55 292.62 54772.50 88888.00 2013-10-15 16:07:32.625 288 12607.48 292.60 54772.47 88888.00 2013-10-15 16:07:32.750 288 12607.40 292.62 54772.47 88888.00 2013-10-15 16:07:32.875 288 12607.40 292.65 54772.45 88888.00 2013-10-15 16:07:33.000 288 12607.45 292.65 54772.43 88888.00 2013-10-15 16:07:33.125 288 12607.45 292.65 54772.43 88888.00 2013-10-15 16:07:33.250 288 12607.48 292.65 54772.40 88888.00 2013-10-15 16:07:33.375 288 12607.52 292.68 54772.40 88888.00 2013-10-15 16:07:33.500 288 12607.55 292.73 54772.43 88888.00 2013-10-15 16:07:33.625 288 12607.55 292.70 54772.40 88888.00 2013-10-15 16:07:33.750 288 12607.50 292.68 54772.38 88888.00 2013-10-15 16:07:33.875 288 12607.55 292.70 54772.38 88888.00 2013-10-15 16:07:34.000 288 12607.58 292.73 54772.35 88888.00 2013-10-15 16:07:34.125 288 12607.48 292.75 54772.35 88888.00 2013-10-15 16:07:34.250 288 12607.40 292.70 54772.35 88888.00 2013-10-15 16:07:34.375 288 12607.45 292.75 54772.35 88888.00 2013-10-15 16:07:34.500 288 12607.55 292.80 54772.38 88888.00 2013-10-15 16:07:34.625 288 12607.62 292.80 54772.38 88888.00 2013-10-15 16:07:34.750 288 12607.60 292.80 54772.35 88888.00 2013-10-15 16:07:34.875 288 12607.60 292.82 54772.35 88888.00 2013-10-15 16:07:35.000 288 12607.65 292.82 54772.35 88888.00 2013-10-15 16:07:35.125 288 12607.62 292.82 54772.35 88888.00 2013-10-15 16:07:35.250 288 12607.58 292.82 54772.35 88888.00 2013-10-15 16:07:35.375 288 12607.58 292.85 54772.32 88888.00 2013-10-15 16:07:35.500 288 12607.55 292.85 54772.35 88888.00 2013-10-15 16:07:35.625 288 12607.50 292.90 54772.32 88888.00 2013-10-15 16:07:35.750 288 12607.52 292.88 54772.30 88888.00 2013-10-15 16:07:35.875 288 12607.55 292.85 54772.30 88888.00 2013-10-15 16:07:36.000 288 12607.58 292.85 54772.28 88888.00 2013-10-15 16:07:36.125 288 12607.55 292.88 54772.30 88888.00 2013-10-15 16:07:36.250 288 12607.52 292.88 54772.35 88888.00 2013-10-15 16:07:36.375 288 12607.48 292.90 54772.32 88888.00 2013-10-15 16:07:36.500 288 12607.50 292.90 54772.32 88888.00 2013-10-15 16:07:36.625 288 12607.58 292.90 54772.30 88888.00 2013-10-15 16:07:36.750 288 12607.55 292.93 54772.32 88888.00 2013-10-15 16:07:36.875 288 12607.52 292.93 54772.30 88888.00 2013-10-15 16:07:37.000 288 12607.50 292.93 54772.30 88888.00 2013-10-15 16:07:37.125 288 12607.50 292.95 54772.30 88888.00 2013-10-15 16:07:37.250 288 12607.52 292.95 54772.25 88888.00 2013-10-15 16:07:37.375 288 12607.55 292.95 54772.25 88888.00 2013-10-15 16:07:37.500 288 12607.55 292.95 54772.28 88888.00 2013-10-15 16:07:37.625 288 12607.50 292.98 54772.25 88888.00 2013-10-15 16:07:37.750 288 12607.48 292.98 54772.28 88888.00 2013-10-15 16:07:37.875 288 12607.45 293.00 54772.25 88888.00 2013-10-15 16:07:38.000 288 12607.45 293.02 54772.25 88888.00 2013-10-15 16:07:38.125 288 12607.52 293.05 54772.25 88888.00 2013-10-15 16:07:38.250 288 12607.52 293.00 54772.22 88888.00 2013-10-15 16:07:38.375 288 12607.55 293.00 54772.25 88888.00 2013-10-15 16:07:38.500 288 12607.55 293.02 54772.25 88888.00 2013-10-15 16:07:38.625 288 12607.52 293.02 54772.22 88888.00 2013-10-15 16:07:38.750 288 12607.55 293.00 54772.22 88888.00 2013-10-15 16:07:38.875 288 12607.58 293.02 54772.25 88888.00 2013-10-15 16:07:39.000 288 12607.60 293.00 54772.22 88888.00 2013-10-15 16:07:39.125 288 12607.60 293.00 54772.22 88888.00 2013-10-15 16:07:39.250 288 12607.58 293.00 54772.22 88888.00 2013-10-15 16:07:39.375 288 12607.55 293.00 54772.25 88888.00 2013-10-15 16:07:39.500 288 12607.52 293.00 54772.28 88888.00 2013-10-15 16:07:39.625 288 12607.52 293.02 54772.28 88888.00 2013-10-15 16:07:39.750 288 12607.55 293.05 54772.28 88888.00 2013-10-15 16:07:39.875 288 12607.55 293.05 54772.25 88888.00 2013-10-15 16:07:40.000 288 12607.65 293.05 54772.22 88888.00 2013-10-15 16:07:40.125 288 12607.67 293.05 54772.22 88888.00 2013-10-15 16:07:40.250 288 12607.60 293.05 54772.22 88888.00 2013-10-15 16:07:40.375 288 12607.55 293.07 54772.22 88888.00 2013-10-15 16:07:40.500 288 12607.48 293.05 54772.22 88888.00 2013-10-15 16:07:40.625 288 12607.52 293.05 54772.22 88888.00 2013-10-15 16:07:40.750 288 12607.55 293.05 54772.25 88888.00 2013-10-15 16:07:40.875 288 12607.55 293.07 54772.22 88888.00 2013-10-15 16:07:41.000 288 12607.55 293.05 54772.20 88888.00 2013-10-15 16:07:41.125 288 12607.52 293.07 54772.22 88888.00 2013-10-15 16:07:41.250 288 12607.60 293.05 54772.25 88888.00 2013-10-15 16:07:41.375 288 12607.70 293.05 54772.25 88888.00 2013-10-15 16:07:41.500 288 12607.65 293.07 54772.22 88888.00 2013-10-15 16:07:41.625 288 12607.62 293.07 54772.20 88888.00 2013-10-15 16:07:41.750 288 12607.58 293.07 54772.18 88888.00 2013-10-15 16:07:41.875 288 12607.58 293.07 54772.18 88888.00 2013-10-15 16:07:42.000 288 12607.58 293.05 54772.12 88888.00 2013-10-15 16:07:42.125 288 12607.55 293.05 54772.18 88888.00 2013-10-15 16:07:42.250 288 12607.55 293.05 54772.18 88888.00 2013-10-15 16:07:42.375 288 12607.62 293.07 54772.18 88888.00 2013-10-15 16:07:42.500 288 12607.65 293.07 54772.15 88888.00 2013-10-15 16:07:42.625 288 12607.60 293.05 54772.12 88888.00 2013-10-15 16:07:42.750 288 12607.60 293.07 54772.12 88888.00 2013-10-15 16:07:42.875 288 12607.67 293.07 54772.15 88888.00 2013-10-15 16:07:43.000 288 12607.70 293.07 54772.15 88888.00 2013-10-15 16:07:43.125 288 12607.60 293.05 54772.15 88888.00 2013-10-15 16:07:43.250 288 12607.60 293.05 54772.12 88888.00 2013-10-15 16:07:43.375 288 12607.65 293.07 54772.07 88888.00 2013-10-15 16:07:43.500 288 12607.65 293.07 54772.10 88888.00 2013-10-15 16:07:43.625 288 12607.70 293.10 54772.12 88888.00 2013-10-15 16:07:43.750 288 12607.73 293.10 54772.12 88888.00 2013-10-15 16:07:43.875 288 12607.75 293.07 54772.12 88888.00 2013-10-15 16:07:44.000 288 12607.77 293.10 54772.10 88888.00 2013-10-15 16:07:44.125 288 12607.77 293.07 54772.10 88888.00 2013-10-15 16:07:44.250 288 12607.75 293.05 54772.10 88888.00 2013-10-15 16:07:44.375 288 12607.75 293.05 54772.07 88888.00 2013-10-15 16:07:44.500 288 12607.73 293.05 54772.07 88888.00 2013-10-15 16:07:44.625 288 12607.70 293.07 54772.07 88888.00 2013-10-15 16:07:44.750 288 12607.73 293.07 54772.05 88888.00 2013-10-15 16:07:44.875 288 12607.70 293.05 54772.05 88888.00 2013-10-15 16:07:45.000 288 12607.70 293.02 54772.05 88888.00 2013-10-15 16:07:45.125 288 12607.73 293.05 54772.07 88888.00 2013-10-15 16:07:45.250 288 12607.77 293.00 54772.05 88888.00 2013-10-15 16:07:45.375 288 12607.77 293.00 54772.03 88888.00 2013-10-15 16:07:45.500 288 12607.77 293.00 54772.05 88888.00 2013-10-15 16:07:45.625 288 12607.80 293.02 54772.05 88888.00 2013-10-15 16:07:45.750 288 12607.75 293.07 54772.05 88888.00 2013-10-15 16:07:45.875 288 12607.73 293.10 54772.05 88888.00 2013-10-15 16:07:46.000 288 12607.67 293.07 54772.03 88888.00 2013-10-15 16:07:46.125 288 12607.67 293.05 54772.03 88888.00 2013-10-15 16:07:46.250 288 12607.70 293.00 54772.03 88888.00 2013-10-15 16:07:46.375 288 12607.75 293.02 54772.03 88888.00 2013-10-15 16:07:46.500 288 12607.80 293.02 54772.03 88888.00 2013-10-15 16:07:46.625 288 12607.80 293.02 54772.03 88888.00 2013-10-15 16:07:46.750 288 12607.75 293.00 54772.00 88888.00 2013-10-15 16:07:46.875 288 12607.70 292.98 54772.00 88888.00 2013-10-15 16:07:47.000 288 12607.73 292.98 54771.97 88888.00 2013-10-15 16:07:47.125 288 12607.75 293.02 54771.97 88888.00 2013-10-15 16:07:47.250 288 12607.73 293.00 54772.00 88888.00 2013-10-15 16:07:47.375 288 12607.77 293.02 54771.97 88888.00 2013-10-15 16:07:47.500 288 12607.75 293.02 54771.97 88888.00 2013-10-15 16:07:47.625 288 12607.67 293.02 54771.97 88888.00 2013-10-15 16:07:47.750 288 12607.70 293.02 54771.97 88888.00 2013-10-15 16:07:47.875 288 12607.73 293.00 54772.00 88888.00 2013-10-15 16:07:48.000 288 12607.80 293.02 54772.03 88888.00 2013-10-15 16:07:48.125 288 12607.83 293.05 54772.03 88888.00 2013-10-15 16:07:48.250 288 12607.73 293.02 54772.00 88888.00 2013-10-15 16:07:48.375 288 12607.73 293.02 54771.97 88888.00 2013-10-15 16:07:48.500 288 12607.80 293.05 54771.97 88888.00 2013-10-15 16:07:48.625 288 12607.80 293.05 54771.97 88888.00 2013-10-15 16:07:48.750 288 12607.77 293.05 54771.95 88888.00 2013-10-15 16:07:48.875 288 12607.75 293.02 54771.97 88888.00 2013-10-15 16:07:49.000 288 12607.77 293.02 54771.97 88888.00 2013-10-15 16:07:49.125 288 12607.83 293.00 54771.97 88888.00 2013-10-15 16:07:49.250 288 12607.80 293.00 54771.95 88888.00 2013-10-15 16:07:49.375 288 12607.85 293.02 54771.97 88888.00 2013-10-15 16:07:49.500 288 12607.85 293.02 54771.95 88888.00 2013-10-15 16:07:49.625 288 12607.88 293.02 54771.95 88888.00 2013-10-15 16:07:49.750 288 12607.92 293.00 54771.95 88888.00 2013-10-15 16:07:49.875 288 12607.90 292.98 54771.93 88888.00 2013-10-15 16:07:50.000 288 12607.83 293.00 54771.93 88888.00 2013-10-15 16:07:50.125 288 12607.88 293.02 54771.88 88888.00 2013-10-15 16:07:50.250 288 12607.92 292.95 54771.88 88888.00 2013-10-15 16:07:50.375 288 12607.98 292.98 54771.88 88888.00 2013-10-15 16:07:50.500 288 12607.95 292.98 54771.90 88888.00 2013-10-15 16:07:50.625 288 12607.90 292.95 54771.90 88888.00 2013-10-15 16:07:50.750 288 12607.92 292.95 54771.90 88888.00 2013-10-15 16:07:50.875 288 12608.00 292.98 54771.85 88888.00 2013-10-15 16:07:51.000 288 12608.00 292.95 54771.85 88888.00 2013-10-15 16:07:51.125 288 12608.00 292.98 54771.88 88888.00 2013-10-15 16:07:51.250 288 12607.98 292.98 54771.88 88888.00 2013-10-15 16:07:51.375 288 12608.00 292.98 54771.88 88888.00 2013-10-15 16:07:51.500 288 12608.05 292.95 54771.88 88888.00 2013-10-15 16:07:51.625 288 12608.05 292.95 54771.88 88888.00 2013-10-15 16:07:51.750 288 12608.05 292.98 54771.88 88888.00 2013-10-15 16:07:51.875 288 12608.00 292.95 54771.88 88888.00 2013-10-15 16:07:52.000 288 12608.00 292.93 54771.85 88888.00 2013-10-15 16:07:52.125 288 12607.98 292.95 54771.88 88888.00 2013-10-15 16:07:52.250 288 12608.00 292.95 54771.85 88888.00 2013-10-15 16:07:52.375 288 12608.02 292.98 54771.85 88888.00 2013-10-15 16:07:52.500 288 12608.10 292.98 54771.82 88888.00 2013-10-15 16:07:52.625 288 12608.05 292.95 54771.82 88888.00 2013-10-15 16:07:52.750 288 12608.08 292.95 54771.82 88888.00 2013-10-15 16:07:52.875 288 12608.17 292.95 54771.82 88888.00 2013-10-15 16:07:53.000 288 12608.17 292.95 54771.80 88888.00 2013-10-15 16:07:53.125 288 12608.17 292.95 54771.80 88888.00 2013-10-15 16:07:53.250 288 12608.12 292.95 54771.78 88888.00 2013-10-15 16:07:53.375 288 12608.15 292.95 54771.78 88888.00 2013-10-15 16:07:53.500 288 12608.23 292.95 54771.78 88888.00 2013-10-15 16:07:53.625 288 12608.25 292.95 54771.78 88888.00 2013-10-15 16:07:53.750 288 12608.27 292.93 54771.78 88888.00 2013-10-15 16:07:53.875 288 12608.25 292.88 54771.78 88888.00 2013-10-15 16:07:54.000 288 12608.23 292.90 54771.75 88888.00 2013-10-15 16:07:54.125 288 12608.20 292.93 54771.75 88888.00 2013-10-15 16:07:54.250 288 12608.20 292.95 54771.75 88888.00 2013-10-15 16:07:54.375 288 12608.23 292.95 54771.75 88888.00 2013-10-15 16:07:54.500 288 12608.25 292.95 54771.75 88888.00 2013-10-15 16:07:54.625 288 12608.30 292.93 54771.75 88888.00 2013-10-15 16:07:54.750 288 12608.27 292.95 54771.72 88888.00 2013-10-15 16:07:54.875 288 12608.25 292.98 54771.70 88888.00 2013-10-15 16:07:55.000 288 12608.27 292.93 54771.70 88888.00 2013-10-15 16:07:55.125 288 12608.27 292.93 54771.75 88888.00 2013-10-15 16:07:55.250 288 12608.30 292.95 54771.72 88888.00 2013-10-15 16:07:55.375 288 12608.35 292.93 54771.70 88888.00 2013-10-15 16:07:55.500 288 12608.38 292.90 54771.70 88888.00 2013-10-15 16:07:55.625 288 12608.33 292.93 54771.68 88888.00 2013-10-15 16:07:55.750 288 12608.33 292.93 54771.68 88888.00 2013-10-15 16:07:55.875 288 12608.38 292.90 54771.68 88888.00 2013-10-15 16:07:56.000 288 12608.42 292.90 54771.68 88888.00 2013-10-15 16:07:56.125 288 12608.45 292.90 54771.70 88888.00 2013-10-15 16:07:56.250 288 12608.40 292.90 54771.70 88888.00 2013-10-15 16:07:56.375 288 12608.45 292.93 54771.68 88888.00 2013-10-15 16:07:56.500 288 12608.52 292.90 54771.65 88888.00 2013-10-15 16:07:56.625 288 12608.55 292.90 54771.65 88888.00 2013-10-15 16:07:56.750 288 12608.52 292.90 54771.65 88888.00 2013-10-15 16:07:56.875 288 12608.55 292.93 54771.62 88888.00 2013-10-15 16:07:57.000 288 12608.65 292.93 54771.65 88888.00 2013-10-15 16:07:57.125 288 12608.67 292.95 54771.62 88888.00 2013-10-15 16:07:57.250 288 12608.62 292.90 54771.65 88888.00 2013-10-15 16:07:57.375 288 12608.65 292.90 54771.65 88888.00 2013-10-15 16:07:57.500 288 12608.67 292.93 54771.65 88888.00 2013-10-15 16:07:57.625 288 12608.62 292.93 54771.68 88888.00 2013-10-15 16:07:57.750 288 12608.58 292.93 54771.62 88888.00 2013-10-15 16:07:57.875 288 12608.60 292.93 54771.62 88888.00 2013-10-15 16:07:58.000 288 12608.70 292.93 54771.60 88888.00 2013-10-15 16:07:58.125 288 12608.77 292.95 54771.62 88888.00 2013-10-15 16:07:58.250 288 12608.80 292.95 54771.62 88888.00 2013-10-15 16:07:58.375 288 12608.80 292.93 54771.62 88888.00 2013-10-15 16:07:58.500 288 12608.85 292.90 54771.60 88888.00 2013-10-15 16:07:58.625 288 12608.88 292.90 54771.57 88888.00 2013-10-15 16:07:58.750 288 12608.83 292.88 54771.57 88888.00 2013-10-15 16:07:58.875 288 12608.80 292.88 54771.55 88888.00 2013-10-15 16:07:59.000 288 12608.83 292.88 54771.53 88888.00 2013-10-15 16:07:59.125 288 12608.88 292.90 54771.55 88888.00 2013-10-15 16:07:59.250 288 12608.83 292.88 54771.57 88888.00 2013-10-15 16:07:59.375 288 12608.77 292.93 54771.57 88888.00 2013-10-15 16:07:59.500 288 12608.80 292.93 54771.55 88888.00 2013-10-15 16:07:59.625 288 12608.85 292.90 54771.53 88888.00 2013-10-15 16:07:59.750 288 12608.83 292.88 54771.55 88888.00 2013-10-15 16:07:59.875 288 12608.85 292.90 54771.55 88888.00 2013-10-15 16:08:00.000 288 12608.85 292.88 54771.53 88888.00 2013-10-15 16:08:00.125 288 12608.85 292.85 54771.53 88888.00 2013-10-15 16:08:00.250 288 12608.90 292.85 54771.50 88888.00 2013-10-15 16:08:00.375 288 12608.92 292.85 54771.47 88888.00 2013-10-15 16:08:00.500 288 12608.92 292.85 54771.47 88888.00 2013-10-15 16:08:00.625 288 12608.98 292.90 54771.47 88888.00 2013-10-15 16:08:00.750 288 12609.00 292.90 54771.47 88888.00 2013-10-15 16:08:00.875 288 12609.00 292.88 54771.50 88888.00 2013-10-15 16:08:01.000 288 12609.08 292.90 54771.50 88888.00 2013-10-15 16:08:01.125 288 12609.15 292.88 54771.47 88888.00 2013-10-15 16:08:01.250 288 12609.23 292.82 54771.47 88888.00 2013-10-15 16:08:01.375 288 12609.33 292.88 54771.47 88888.00 2013-10-15 16:08:01.500 288 12609.33 292.90 54771.47 88888.00 2013-10-15 16:08:01.625 288 12609.27 292.88 54771.47 88888.00 2013-10-15 16:08:01.750 288 12609.25 292.88 54771.47 88888.00 2013-10-15 16:08:01.875 288 12609.23 292.88 54771.45 88888.00 2013-10-15 16:08:02.000 288 12609.17 292.85 54771.45 88888.00 2013-10-15 16:08:02.125 288 12609.17 292.85 54771.45 88888.00 2013-10-15 16:08:02.250 288 12609.30 292.85 54771.47 88888.00 2013-10-15 16:08:02.375 288 12609.35 292.82 54771.47 88888.00 2013-10-15 16:08:02.500 288 12609.33 292.80 54771.45 88888.00 2013-10-15 16:08:02.625 288 12609.30 292.80 54771.45 88888.00 2013-10-15 16:08:02.750 288 12609.35 292.80 54771.43 88888.00 2013-10-15 16:08:02.875 288 12609.42 292.80 54771.45 88888.00 2013-10-15 16:08:03.000 288 12609.48 292.80 54771.40 88888.00 2013-10-15 16:08:03.125 288 12609.48 292.77 54771.40 88888.00 2013-10-15 16:08:03.250 288 12609.48 292.77 54771.43 88888.00 2013-10-15 16:08:03.375 288 12609.50 292.77 54771.43 88888.00 2013-10-15 16:08:03.500 288 12609.45 292.77 54771.43 88888.00 2013-10-15 16:08:03.625 288 12609.48 292.77 54771.43 88888.00 2013-10-15 16:08:03.750 288 12609.55 292.77 54771.40 88888.00 2013-10-15 16:08:03.875 288 12609.52 292.75 54771.40 88888.00 2013-10-15 16:08:04.000 288 12609.52 292.77 54771.40 88888.00 2013-10-15 16:08:04.125 288 12609.52 292.77 54771.43 88888.00 2013-10-15 16:08:04.250 288 12609.45 292.75 54771.40 88888.00 2013-10-15 16:08:04.375 288 12609.48 292.77 54771.40 88888.00 2013-10-15 16:08:04.500 288 12609.50 292.77 54771.43 88888.00 2013-10-15 16:08:04.625 288 12609.55 292.77 54771.45 88888.00 2013-10-15 16:08:04.750 288 12609.55 292.77 54771.45 88888.00 2013-10-15 16:08:04.875 288 12609.55 292.75 54771.43 88888.00 2013-10-15 16:08:05.000 288 12609.58 292.77 54771.43 88888.00 2013-10-15 16:08:05.125 288 12609.62 292.75 54771.40 88888.00 2013-10-15 16:08:05.250 288 12609.62 292.73 54771.43 88888.00 2013-10-15 16:08:05.375 288 12609.62 292.73 54771.43 88888.00 2013-10-15 16:08:05.500 288 12609.60 292.70 54771.43 88888.00 2013-10-15 16:08:05.625 288 12609.65 292.70 54771.43 88888.00 2013-10-15 16:08:05.750 288 12609.70 292.70 54771.43 88888.00 2013-10-15 16:08:05.875 288 12609.67 292.73 54771.43 88888.00 2013-10-15 16:08:06.000 288 12609.70 292.73 54771.40 88888.00 2013-10-15 16:08:06.125 288 12609.83 292.68 54771.40 88888.00 2013-10-15 16:08:06.250 288 12609.85 292.68 54771.43 88888.00 2013-10-15 16:08:06.375 288 12609.85 292.68 54771.40 88888.00 2013-10-15 16:08:06.500 288 12609.88 292.68 54771.40 88888.00 2013-10-15 16:08:06.625 288 12609.85 292.68 54771.40 88888.00 2013-10-15 16:08:06.750 288 12609.83 292.70 54771.40 88888.00 2013-10-15 16:08:06.875 288 12609.90 292.68 54771.40 88888.00 2013-10-15 16:08:07.000 288 12609.98 292.62 54771.35 88888.00 2013-10-15 16:08:07.125 288 12609.95 292.62 54771.32 88888.00 2013-10-15 16:08:07.250 288 12609.92 292.62 54771.32 88888.00 2013-10-15 16:08:07.375 288 12609.95 292.62 54771.32 88888.00 2013-10-15 16:08:07.500 288 12609.98 292.62 54771.32 88888.00 2013-10-15 16:08:07.625 288 12609.98 292.62 54771.32 88888.00 2013-10-15 16:08:07.750 288 12610.00 292.57 54771.32 88888.00 2013-10-15 16:08:07.875 288 12609.98 292.57 54771.35 88888.00 2013-10-15 16:08:08.000 288 12610.02 292.57 54771.32 88888.00 2013-10-15 16:08:08.125 288 12610.02 292.57 54771.38 88888.00 2013-10-15 16:08:08.250 288 12610.00 292.55 54771.38 88888.00 2013-10-15 16:08:08.375 288 12609.98 292.52 54771.35 88888.00 2013-10-15 16:08:08.500 288 12610.00 292.55 54771.35 88888.00 2013-10-15 16:08:08.625 288 12610.08 292.57 54771.38 88888.00 2013-10-15 16:08:08.750 288 12610.10 292.55 54771.38 88888.00 2013-10-15 16:08:08.875 288 12610.05 292.55 54771.35 88888.00 2013-10-15 16:08:09.000 288 12610.02 292.55 54771.32 88888.00 2013-10-15 16:08:09.125 288 12610.08 292.52 54771.30 88888.00 2013-10-15 16:08:09.250 288 12610.12 292.50 54771.32 88888.00 2013-10-15 16:08:09.375 288 12610.12 292.52 54771.32 88888.00 2013-10-15 16:08:09.500 288 12610.08 292.55 54771.30 88888.00 2013-10-15 16:08:09.625 288 12610.10 292.55 54771.35 88888.00 2013-10-15 16:08:09.750 288 12610.12 292.52 54771.35 88888.00 2013-10-15 16:08:09.875 288 12610.17 292.48 54771.35 88888.00 2013-10-15 16:08:10.000 288 12610.25 292.48 54771.35 88888.00 2013-10-15 16:08:10.125 288 12610.20 292.50 54771.35 88888.00 2013-10-15 16:08:10.250 288 12610.12 292.50 54771.35 88888.00 2013-10-15 16:08:10.375 288 12610.15 292.50 54771.32 88888.00 2013-10-15 16:08:10.500 288 12610.20 292.48 54771.35 88888.00 2013-10-15 16:08:10.625 288 12610.23 292.48 54771.35 88888.00 2013-10-15 16:08:10.750 288 12610.25 292.48 54771.35 88888.00 2013-10-15 16:08:10.875 288 12610.30 292.48 54771.35 88888.00 2013-10-15 16:08:11.000 288 12610.27 292.45 54771.35 88888.00 2013-10-15 16:08:11.125 288 12610.25 292.45 54771.38 88888.00 2013-10-15 16:08:11.250 288 12610.25 292.43 54771.38 88888.00 2013-10-15 16:08:11.375 288 12610.30 292.43 54771.35 88888.00 2013-10-15 16:08:11.500 288 12610.33 292.43 54771.32 88888.00 2013-10-15 16:08:11.625 288 12610.35 292.40 54771.32 88888.00 2013-10-15 16:08:11.750 288 12610.38 292.40 54771.35 88888.00 2013-10-15 16:08:11.875 288 12610.40 292.40 54771.38 88888.00 2013-10-15 16:08:12.000 288 12610.40 292.40 54771.35 88888.00 2013-10-15 16:08:12.125 288 12610.35 292.40 54771.35 88888.00 2013-10-15 16:08:12.250 288 12610.27 292.40 54771.32 88888.00 2013-10-15 16:08:12.375 288 12610.35 292.40 54771.32 88888.00 2013-10-15 16:08:12.500 288 12610.40 292.40 54771.38 88888.00 2013-10-15 16:08:12.625 288 12610.40 292.38 54771.38 88888.00 2013-10-15 16:08:12.750 288 12610.33 292.35 54771.35 88888.00 2013-10-15 16:08:12.875 288 12610.33 292.35 54771.32 88888.00 2013-10-15 16:08:13.000 288 12610.38 292.40 54771.32 88888.00 2013-10-15 16:08:13.125 288 12610.40 292.35 54771.38 88888.00 2013-10-15 16:08:13.250 288 12610.42 292.27 54771.43 88888.00 2013-10-15 16:08:13.375 288 12610.45 292.30 54771.40 88888.00 2013-10-15 16:08:13.500 288 12610.40 292.32 54771.43 88888.00 2013-10-15 16:08:13.625 288 12610.42 292.32 54771.43 88888.00 2013-10-15 16:08:13.750 288 12610.42 292.30 54771.43 88888.00 2013-10-15 16:08:13.875 288 12610.42 292.30 54771.40 88888.00 2013-10-15 16:08:14.000 288 12610.45 292.27 54771.43 88888.00 2013-10-15 16:08:14.125 288 12610.50 292.30 54771.43 88888.00 2013-10-15 16:08:14.250 288 12610.52 292.30 54771.43 88888.00 2013-10-15 16:08:14.375 288 12610.52 292.32 54771.40 88888.00 2013-10-15 16:08:14.500 288 12610.52 292.32 54771.40 88888.00 2013-10-15 16:08:14.625 288 12610.52 292.32 54771.40 88888.00 2013-10-15 16:08:14.750 288 12610.55 292.32 54771.40 88888.00 2013-10-15 16:08:14.875 288 12610.58 292.32 54771.43 88888.00 2013-10-15 16:08:15.000 288 12610.58 292.32 54771.43 88888.00 2013-10-15 16:08:15.125 288 12610.60 292.35 54771.43 88888.00 2013-10-15 16:08:15.250 288 12610.62 292.30 54771.47 88888.00 2013-10-15 16:08:15.375 288 12610.62 292.32 54771.47 88888.00 2013-10-15 16:08:15.500 288 12610.55 292.27 54771.45 88888.00 2013-10-15 16:08:15.625 288 12610.55 292.27 54771.43 88888.00 2013-10-15 16:08:15.750 288 12610.60 292.27 54771.45 88888.00 2013-10-15 16:08:15.875 288 12610.60 292.30 54771.45 88888.00 2013-10-15 16:08:16.000 288 12610.62 292.27 54771.45 88888.00 2013-10-15 16:08:16.125 288 12610.70 292.27 54771.47 88888.00 2013-10-15 16:08:16.250 288 12610.67 292.27 54771.50 88888.00 2013-10-15 16:08:16.375 288 12610.70 292.30 54771.47 88888.00 2013-10-15 16:08:16.500 288 12610.70 292.32 54771.47 88888.00 2013-10-15 16:08:16.625 288 12610.75 292.32 54771.45 88888.00 2013-10-15 16:08:16.750 288 12610.75 292.30 54771.45 88888.00 2013-10-15 16:08:16.875 288 12610.73 292.27 54771.45 88888.00 2013-10-15 16:08:17.000 288 12610.73 292.27 54771.45 88888.00 2013-10-15 16:08:17.125 288 12610.77 292.27 54771.47 88888.00 2013-10-15 16:08:17.250 288 12610.75 292.25 54771.50 88888.00 2013-10-15 16:08:17.375 288 12610.73 292.27 54771.50 88888.00 2013-10-15 16:08:17.500 288 12610.70 292.25 54771.50 88888.00 2013-10-15 16:08:17.625 288 12610.75 292.27 54771.47 88888.00 2013-10-15 16:08:17.750 288 12610.80 292.27 54771.45 88888.00 2013-10-15 16:08:17.875 288 12610.83 292.30 54771.47 88888.00 2013-10-15 16:08:18.000 288 12610.83 292.32 54771.50 88888.00 2013-10-15 16:08:18.125 288 12610.80 292.30 54771.53 88888.00 2013-10-15 16:08:18.250 288 12610.75 292.32 54771.53 88888.00 2013-10-15 16:08:18.375 288 12610.80 292.30 54771.47 88888.00 2013-10-15 16:08:18.500 288 12610.85 292.30 54771.47 88888.00 2013-10-15 16:08:18.625 288 12610.80 292.30 54771.53 88888.00 2013-10-15 16:08:18.750 288 12610.77 292.32 54771.53 88888.00 2013-10-15 16:08:18.875 288 12610.77 292.30 54771.50 88888.00 2013-10-15 16:08:19.000 288 12610.80 292.30 54771.53 88888.00 2013-10-15 16:08:19.125 288 12610.80 292.30 54771.55 88888.00 2013-10-15 16:08:19.250 288 12610.85 292.25 54771.53 88888.00 2013-10-15 16:08:19.375 288 12610.95 292.32 54771.55 88888.00 2013-10-15 16:08:19.500 288 12610.90 292.32 54771.57 88888.00 2013-10-15 16:08:19.625 288 12610.83 292.30 54771.53 88888.00 2013-10-15 16:08:19.750 288 12610.77 292.27 54771.55 88888.00 2013-10-15 16:08:19.875 288 12610.75 292.30 54771.55 88888.00 2013-10-15 16:08:20.000 288 12610.80 292.32 54771.55 88888.00 2013-10-15 16:08:20.125 288 12610.80 292.35 54771.55 88888.00 2013-10-15 16:08:20.250 288 12610.80 292.38 54771.55 88888.00 2013-10-15 16:08:20.375 288 12610.88 292.35 54771.55 88888.00 2013-10-15 16:08:20.500 288 12610.83 292.32 54771.60 88888.00 2013-10-15 16:08:20.625 288 12610.83 292.32 54771.57 88888.00 2013-10-15 16:08:20.750 288 12610.90 292.35 54771.57 88888.00 2013-10-15 16:08:20.875 288 12610.88 292.35 54771.57 88888.00 2013-10-15 16:08:21.000 288 12610.90 292.35 54771.57 88888.00 2013-10-15 16:08:21.125 288 12610.92 292.38 54771.57 88888.00 2013-10-15 16:08:21.250 288 12610.85 292.35 54771.57 88888.00 2013-10-15 16:08:21.375 288 12610.80 292.35 54771.57 88888.00 2013-10-15 16:08:21.500 288 12610.77 292.35 54771.57 88888.00 2013-10-15 16:08:21.625 288 12610.83 292.35 54771.60 88888.00 2013-10-15 16:08:21.750 288 12610.83 292.32 54771.60 88888.00 2013-10-15 16:08:21.875 288 12610.90 292.32 54771.62 88888.00 2013-10-15 16:08:22.000 288 12610.92 292.35 54771.62 88888.00 2013-10-15 16:08:22.125 288 12610.88 292.38 54771.62 88888.00 2013-10-15 16:08:22.250 288 12610.88 292.40 54771.62 88888.00 2013-10-15 16:08:22.375 288 12610.85 292.40 54771.62 88888.00 2013-10-15 16:08:22.500 288 12610.92 292.38 54771.62 88888.00 2013-10-15 16:08:22.625 288 12611.05 292.35 54771.65 88888.00 2013-10-15 16:08:22.750 288 12611.12 292.38 54771.62 88888.00 2013-10-15 16:08:22.875 288 12611.05 292.38 54771.62 88888.00 2013-10-15 16:08:23.000 288 12610.95 292.35 54771.62 88888.00 2013-10-15 16:08:23.125 288 12610.95 292.35 54771.68 88888.00 2013-10-15 16:08:23.250 288 12610.92 292.38 54771.65 88888.00 2013-10-15 16:08:23.375 288 12610.90 292.38 54771.65 88888.00 2013-10-15 16:08:23.500 288 12610.85 292.38 54771.65 88888.00 2013-10-15 16:08:23.625 288 12610.83 292.38 54771.68 88888.00 2013-10-15 16:08:23.750 288 12610.83 292.38 54771.68 88888.00 2013-10-15 16:08:23.875 288 12610.85 292.40 54771.70 88888.00 2013-10-15 16:08:24.000 288 12610.85 292.38 54771.70 88888.00 2013-10-15 16:08:24.125 288 12610.88 292.40 54771.70 88888.00 2013-10-15 16:08:24.250 288 12610.85 292.40 54771.70 88888.00 2013-10-15 16:08:24.375 288 12610.95 292.43 54771.68 88888.00 2013-10-15 16:08:24.500 288 12610.90 292.43 54771.70 88888.00 2013-10-15 16:08:24.625 288 12610.83 292.43 54771.72 88888.00 2013-10-15 16:08:24.750 288 12610.85 292.43 54771.72 88888.00 2013-10-15 16:08:24.875 288 12610.88 292.45 54771.72 88888.00 2013-10-15 16:08:25.000 288 12610.85 292.45 54771.72 88888.00 2013-10-15 16:08:25.125 288 12610.83 292.48 54771.78 88888.00 2013-10-15 16:08:25.250 288 12610.77 292.45 54771.78 88888.00 2013-10-15 16:08:25.375 288 12610.80 292.43 54771.75 88888.00 2013-10-15 16:08:25.500 288 12610.83 292.43 54771.75 88888.00 2013-10-15 16:08:25.625 288 12610.83 292.43 54771.78 88888.00 2013-10-15 16:08:25.750 288 12610.85 292.45 54771.78 88888.00 2013-10-15 16:08:25.875 288 12610.85 292.45 54771.78 88888.00 2013-10-15 16:08:26.000 288 12610.83 292.45 54771.75 88888.00 2013-10-15 16:08:26.125 288 12610.85 292.45 54771.80 88888.00 2013-10-15 16:08:26.250 288 12610.83 292.45 54771.82 88888.00 2013-10-15 16:08:26.375 288 12610.83 292.48 54771.80 88888.00 2013-10-15 16:08:26.500 288 12610.77 292.48 54771.80 88888.00 2013-10-15 16:08:26.625 288 12610.85 292.48 54771.80 88888.00 2013-10-15 16:08:26.750 288 12610.85 292.48 54771.80 88888.00 2013-10-15 16:08:26.875 288 12610.80 292.48 54771.82 88888.00 2013-10-15 16:08:27.000 288 12610.80 292.48 54771.85 88888.00 2013-10-15 16:08:27.125 288 12610.83 292.48 54771.88 88888.00 2013-10-15 16:08:27.250 288 12610.85 292.48 54771.90 88888.00 2013-10-15 16:08:27.375 288 12610.88 292.48 54771.85 88888.00 2013-10-15 16:08:27.500 288 12610.75 292.50 54771.85 88888.00 2013-10-15 16:08:27.625 288 12610.70 292.52 54771.88 88888.00 2013-10-15 16:08:27.750 288 12610.67 292.52 54771.90 88888.00 2013-10-15 16:08:27.875 288 12610.70 292.50 54771.90 88888.00 2013-10-15 16:08:28.000 288 12610.70 292.48 54771.88 88888.00 2013-10-15 16:08:28.125 288 12610.67 292.48 54771.88 88888.00 2013-10-15 16:08:28.250 288 12610.62 292.48 54771.90 88888.00 2013-10-15 16:08:28.375 288 12610.65 292.50 54771.90 88888.00 2013-10-15 16:08:28.500 288 12610.65 292.52 54771.90 88888.00 2013-10-15 16:08:28.625 288 12610.67 292.55 54771.93 88888.00 2013-10-15 16:08:28.750 288 12610.65 292.52 54771.93 88888.00 2013-10-15 16:08:28.875 288 12610.58 292.50 54771.95 88888.00 2013-10-15 16:08:29.000 288 12610.52 292.48 54771.95 88888.00 2013-10-15 16:08:29.125 288 12610.52 292.50 54771.95 88888.00 2013-10-15 16:08:29.250 288 12610.50 292.50 54771.95 88888.00 2013-10-15 16:08:29.375 288 12610.50 292.50 54771.93 88888.00 2013-10-15 16:08:29.500 288 12610.48 292.48 54771.93 88888.00 2013-10-15 16:08:29.625 288 12610.52 292.50 54771.97 88888.00 2013-10-15 16:08:29.750 288 12610.55 292.52 54772.00 88888.00 2013-10-15 16:08:29.875 288 12610.52 292.55 54771.97 88888.00 2013-10-15 16:08:30.000 288 12610.50 292.52 54771.97 88888.00 2013-10-15 16:08:30.125 288 12610.50 292.48 54772.00 88888.00 2013-10-15 16:08:30.250 288 12610.45 292.52 54771.97 88888.00 2013-10-15 16:08:30.375 288 12610.40 292.50 54772.00 88888.00 2013-10-15 16:08:30.500 288 12610.42 292.50 54772.03 88888.00 2013-10-15 16:08:30.625 288 12610.48 292.50 54772.03 88888.00 2013-10-15 16:08:30.750 288 12610.55 292.50 54772.05 88888.00 2013-10-15 16:08:30.875 288 12610.48 292.50 54772.05 88888.00 2013-10-15 16:08:31.000 288 12610.40 292.45 54772.05 88888.00 2013-10-15 16:08:31.125 288 12610.40 292.43 54772.07 88888.00 2013-10-15 16:08:31.250 288 12610.38 292.40 54772.05 88888.00 2013-10-15 16:08:31.375 288 12610.40 292.43 54772.05 88888.00 2013-10-15 16:08:31.500 288 12610.38 292.43 54772.07 88888.00 2013-10-15 16:08:31.625 288 12610.33 292.43 54772.07 88888.00 2013-10-15 16:08:31.750 288 12610.33 292.45 54772.07 88888.00 2013-10-15 16:08:31.875 288 12610.40 292.45 54772.10 88888.00 2013-10-15 16:08:32.000 288 12610.38 292.45 54772.10 88888.00 2013-10-15 16:08:32.125 288 12610.33 292.43 54772.10 88888.00 2013-10-15 16:08:32.250 288 12610.33 292.40 54772.12 88888.00 2013-10-15 16:08:32.375 288 12610.38 292.43 54772.12 88888.00 2013-10-15 16:08:32.500 288 12610.33 292.43 54772.12 88888.00 2013-10-15 16:08:32.625 288 12610.30 292.43 54772.10 88888.00 2013-10-15 16:08:32.750 288 12610.27 292.40 54772.10 88888.00 2013-10-15 16:08:32.875 288 12610.33 292.43 54772.07 88888.00 2013-10-15 16:08:33.000 288 12610.33 292.40 54772.07 88888.00 2013-10-15 16:08:33.125 288 12610.27 292.40 54772.10 88888.00 2013-10-15 16:08:33.250 288 12610.23 292.35 54772.10 88888.00 2013-10-15 16:08:33.375 288 12610.23 292.38 54772.10 88888.00 2013-10-15 16:08:33.500 288 12610.17 292.38 54772.10 88888.00 2013-10-15 16:08:33.625 288 12610.15 292.40 54772.10 88888.00 2013-10-15 16:08:33.750 288 12610.17 292.38 54772.12 88888.00 2013-10-15 16:08:33.875 288 12610.20 292.35 54772.12 88888.00 2013-10-15 16:08:34.000 288 12610.17 292.38 54772.12 88888.00 2013-10-15 16:08:34.125 288 12610.15 292.35 54772.10 88888.00 2013-10-15 16:08:34.250 288 12610.12 292.32 54772.12 88888.00 2013-10-15 16:08:34.375 288 12610.12 292.35 54772.12 88888.00 2013-10-15 16:08:34.500 288 12610.10 292.32 54772.12 88888.00 2013-10-15 16:08:34.625 288 12610.12 292.38 54772.15 88888.00 2013-10-15 16:08:34.750 288 12610.12 292.32 54772.18 88888.00 2013-10-15 16:08:34.875 288 12610.15 292.27 54772.18 88888.00 2013-10-15 16:08:35.000 288 12610.10 292.25 54772.18 88888.00 2013-10-15 16:08:35.125 288 12610.08 292.27 54772.18 88888.00 2013-10-15 16:08:35.250 288 12610.10 292.30 54772.18 88888.00 2013-10-15 16:08:35.375 288 12610.15 292.35 54772.20 88888.00 2013-10-15 16:08:35.500 288 12610.17 292.30 54772.18 88888.00 2013-10-15 16:08:35.625 288 12610.17 292.27 54772.18 88888.00 2013-10-15 16:08:35.750 288 12610.15 292.27 54772.15 88888.00 2013-10-15 16:08:35.875 288 12610.12 292.27 54772.15 88888.00 2013-10-15 16:08:36.000 288 12610.15 292.25 54772.15 88888.00 2013-10-15 16:08:36.125 288 12610.08 292.23 54772.15 88888.00 2013-10-15 16:08:36.250 288 12610.05 292.20 54772.18 88888.00 2013-10-15 16:08:36.375 288 12610.10 292.23 54772.18 88888.00 2013-10-15 16:08:36.500 288 12610.10 292.25 54772.22 88888.00 2013-10-15 16:08:36.625 288 12610.05 292.23 54772.22 88888.00 2013-10-15 16:08:36.750 288 12610.12 292.23 54772.22 88888.00 2013-10-15 16:08:36.875 288 12610.05 292.25 54772.20 88888.00 2013-10-15 16:08:37.000 288 12610.00 292.23 54772.22 88888.00 2013-10-15 16:08:37.125 288 12610.02 292.23 54772.25 88888.00 2013-10-15 16:08:37.250 288 12610.00 292.18 54772.28 88888.00 2013-10-15 16:08:37.375 288 12610.05 292.23 54772.28 88888.00 2013-10-15 16:08:37.500 288 12610.02 292.20 54772.28 88888.00 2013-10-15 16:08:37.625 288 12609.95 292.20 54772.28 88888.00 2013-10-15 16:08:37.750 288 12609.92 292.20 54772.30 88888.00 2013-10-15 16:08:37.875 288 12610.00 292.20 54772.30 88888.00 2013-10-15 16:08:38.000 288 12610.02 292.20 54772.28 88888.00 2013-10-15 16:08:38.125 288 12610.00 292.18 54772.25 88888.00 2013-10-15 16:08:38.250 288 12610.02 292.15 54772.28 88888.00 2013-10-15 16:08:38.375 288 12610.00 292.20 54772.30 88888.00 2013-10-15 16:08:38.500 288 12609.95 292.20 54772.30 88888.00 2013-10-15 16:08:38.625 288 12610.00 292.18 54772.28 88888.00 2013-10-15 16:08:38.750 288 12609.98 292.18 54772.30 88888.00 2013-10-15 16:08:38.875 288 12609.90 292.20 54772.32 88888.00 2013-10-15 16:08:39.000 288 12609.90 292.18 54772.32 88888.00 2013-10-15 16:08:39.125 288 12609.92 292.18 54772.35 88888.00 2013-10-15 16:08:39.250 288 12609.92 292.15 54772.38 88888.00 2013-10-15 16:08:39.375 288 12609.95 292.15 54772.38 88888.00 2013-10-15 16:08:39.500 288 12609.88 292.18 54772.38 88888.00 2013-10-15 16:08:39.625 288 12609.90 292.18 54772.38 88888.00 2013-10-15 16:08:39.750 288 12609.92 292.18 54772.40 88888.00 2013-10-15 16:08:39.875 288 12609.92 292.18 54772.40 88888.00 2013-10-15 16:08:40.000 288 12609.90 292.15 54772.38 88888.00 2013-10-15 16:08:40.125 288 12609.85 292.18 54772.38 88888.00 2013-10-15 16:08:40.250 288 12609.83 292.18 54772.43 88888.00 2013-10-15 16:08:40.375 288 12609.80 292.18 54772.40 88888.00 2013-10-15 16:08:40.500 288 12609.83 292.18 54772.40 88888.00 2013-10-15 16:08:40.625 288 12609.90 292.18 54772.40 88888.00 2013-10-15 16:08:40.750 288 12609.92 292.20 54772.40 88888.00 2013-10-15 16:08:40.875 288 12609.90 292.18 54772.40 88888.00 2013-10-15 16:08:41.000 288 12609.83 292.20 54772.45 88888.00 2013-10-15 16:08:41.125 288 12609.80 292.18 54772.47 88888.00 2013-10-15 16:08:41.250 288 12609.80 292.18 54772.45 88888.00 2013-10-15 16:08:41.375 288 12609.83 292.18 54772.45 88888.00 2013-10-15 16:08:41.500 288 12609.83 292.23 54772.45 88888.00 2013-10-15 16:08:41.625 288 12609.83 292.23 54772.47 88888.00 2013-10-15 16:08:41.750 288 12609.80 292.23 54772.45 88888.00 2013-10-15 16:08:41.875 288 12609.77 292.25 54772.45 88888.00 2013-10-15 16:08:42.000 288 12609.75 292.23 54772.45 88888.00 2013-10-15 16:08:42.125 288 12609.77 292.23 54772.45 88888.00 2013-10-15 16:08:42.250 288 12609.77 292.23 54772.47 88888.00 2013-10-15 16:08:42.375 288 12609.73 292.23 54772.50 88888.00 2013-10-15 16:08:42.500 288 12609.67 292.25 54772.50 88888.00 2013-10-15 16:08:42.625 288 12609.65 292.25 54772.47 88888.00 2013-10-15 16:08:42.750 288 12609.65 292.25 54772.47 88888.00 2013-10-15 16:08:42.875 288 12609.65 292.30 54772.50 88888.00 2013-10-15 16:08:43.000 288 12609.60 292.30 54772.53 88888.00 2013-10-15 16:08:43.125 288 12609.60 292.32 54772.53 88888.00 2013-10-15 16:08:43.250 288 12609.58 292.27 54772.55 88888.00 2013-10-15 16:08:43.375 288 12609.58 292.30 54772.53 88888.00 2013-10-15 16:08:43.500 288 12609.58 292.30 54772.57 88888.00 2013-10-15 16:08:43.625 288 12609.60 292.32 54772.57 88888.00 2013-10-15 16:08:43.750 288 12609.60 292.35 54772.57 88888.00 2013-10-15 16:08:43.875 288 12609.52 292.32 54772.60 88888.00 2013-10-15 16:08:44.000 288 12609.42 292.35 54772.60 88888.00 2013-10-15 16:08:44.125 288 12609.50 292.40 54772.57 88888.00 2013-10-15 16:08:44.250 288 12609.50 292.38 54772.55 88888.00 2013-10-15 16:08:44.375 288 12609.45 292.35 54772.55 88888.00 2013-10-15 16:08:44.500 288 12609.40 292.38 54772.57 88888.00 2013-10-15 16:08:44.625 288 12609.35 292.40 54772.57 88888.00 2013-10-15 16:08:44.750 288 12609.38 292.40 54772.60 88888.00 2013-10-15 16:08:44.875 288 12609.42 292.40 54772.60 88888.00 2013-10-15 16:08:45.000 288 12609.38 292.43 54772.60 88888.00 2013-10-15 16:08:45.125 288 12609.38 292.43 54772.62 88888.00 2013-10-15 16:08:45.250 288 12609.38 292.45 54772.60 88888.00 2013-10-15 16:08:45.375 288 12609.45 292.50 54772.62 88888.00 2013-10-15 16:08:45.500 288 12609.45 292.50 54772.68 88888.00 2013-10-15 16:08:45.625 288 12609.35 292.48 54772.65 88888.00 2013-10-15 16:08:45.750 288 12609.30 292.50 54772.65 88888.00 2013-10-15 16:08:45.875 288 12609.30 292.52 54772.70 88888.00 2013-10-15 16:08:46.000 288 12609.27 292.50 54772.68 88888.00 2013-10-15 16:08:46.125 288 12609.23 292.50 54772.68 88888.00 2013-10-15 16:08:46.250 288 12609.23 292.50 54772.70 88888.00 2013-10-15 16:08:46.375 288 12609.23 292.52 54772.70 88888.00 2013-10-15 16:08:46.500 288 12609.12 292.52 54772.70 88888.00 2013-10-15 16:08:46.625 288 12609.12 292.52 54772.70 88888.00 2013-10-15 16:08:46.750 288 12609.17 292.55 54772.75 88888.00 2013-10-15 16:08:46.875 288 12609.20 292.60 54772.75 88888.00 2013-10-15 16:08:47.000 288 12609.15 292.60 54772.75 88888.00 2013-10-15 16:08:47.125 288 12609.05 292.60 54772.75 88888.00 2013-10-15 16:08:47.250 288 12609.02 292.62 54772.75 88888.00 2013-10-15 16:08:47.375 288 12609.08 292.65 54772.75 88888.00 2013-10-15 16:08:47.500 288 12609.05 292.65 54772.75 88888.00 2013-10-15 16:08:47.625 288 12609.00 292.62 54772.78 88888.00 2013-10-15 16:08:47.750 288 12608.98 292.65 54772.75 88888.00 2013-10-15 16:08:47.875 288 12608.98 292.68 54772.80 88888.00 2013-10-15 16:08:48.000 288 12608.95 292.70 54772.80 88888.00 2013-10-15 16:08:48.125 288 12608.88 292.70 54772.82 88888.00 2013-10-15 16:08:48.250 288 12608.80 292.73 54772.80 88888.00 2013-10-15 16:08:48.375 288 12608.80 292.75 54772.82 88888.00 2013-10-15 16:08:48.500 288 12608.77 292.75 54772.82 88888.00 2013-10-15 16:08:48.625 288 12608.73 292.75 54772.82 88888.00 2013-10-15 16:08:48.750 288 12608.67 292.77 54772.82 88888.00 2013-10-15 16:08:48.875 288 12608.62 292.75 54772.82 88888.00 2013-10-15 16:08:49.000 288 12608.58 292.77 54772.85 88888.00 2013-10-15 16:08:49.125 288 12608.58 292.82 54772.88 88888.00 2013-10-15 16:08:49.250 288 12608.58 292.82 54772.88 88888.00 2013-10-15 16:08:49.375 288 12608.60 292.82 54772.85 88888.00 2013-10-15 16:08:49.500 288 12608.58 292.85 54772.88 88888.00 2013-10-15 16:08:49.625 288 12608.52 292.82 54772.88 88888.00 2013-10-15 16:08:49.750 288 12608.50 292.82 54772.82 88888.00 2013-10-15 16:08:49.875 288 12608.48 292.88 54772.85 88888.00 2013-10-15 16:08:50.000 288 12608.48 292.90 54772.85 88888.00 2013-10-15 16:08:50.125 288 12608.42 292.90 54772.88 88888.00 2013-10-15 16:08:50.250 288 12608.35 292.95 54772.90 88888.00 2013-10-15 16:08:50.375 288 12608.27 292.95 54772.88 88888.00 2013-10-15 16:08:50.500 288 12608.25 292.93 54772.85 88888.00 2013-10-15 16:08:50.625 288 12608.33 292.93 54772.85 88888.00 2013-10-15 16:08:50.750 288 12608.38 292.98 54772.88 88888.00 2013-10-15 16:08:50.875 288 12608.33 293.00 54772.90 88888.00 2013-10-15 16:08:51.000 288 12608.17 293.00 54772.88 88888.00 2013-10-15 16:08:51.125 288 12608.15 293.00 54772.90 88888.00 2013-10-15 16:08:51.250 288 12608.15 292.95 54772.90 88888.00 2013-10-15 16:08:51.375 288 12608.20 292.98 54772.90 88888.00 2013-10-15 16:08:51.500 288 12608.20 292.98 54772.88 88888.00 2013-10-15 16:08:51.625 288 12608.20 293.00 54772.90 88888.00 2013-10-15 16:08:51.750 288 12608.15 293.07 54772.93 88888.00 2013-10-15 16:08:51.875 288 12608.10 293.10 54772.93 88888.00 2013-10-15 16:08:52.000 288 12608.10 293.10 54772.90 88888.00 2013-10-15 16:08:52.125 288 12608.10 293.10 54772.90 88888.00 2013-10-15 16:08:52.250 288 12608.02 293.10 54772.90 88888.00 2013-10-15 16:08:52.375 288 12608.02 293.10 54772.90 88888.00 2013-10-15 16:08:52.500 288 12608.02 293.10 54772.90 88888.00 2013-10-15 16:08:52.625 288 12608.02 293.12 54772.90 88888.00 2013-10-15 16:08:52.750 288 12608.00 293.12 54772.90 88888.00 2013-10-15 16:08:52.875 288 12607.98 293.15 54772.93 88888.00 2013-10-15 16:08:53.000 288 12607.98 293.15 54772.90 88888.00 2013-10-15 16:08:53.125 288 12607.98 293.18 54772.90 88888.00 2013-10-15 16:08:53.250 288 12607.90 293.15 54772.93 88888.00 2013-10-15 16:08:53.375 288 12607.85 293.15 54772.88 88888.00 2013-10-15 16:08:53.500 288 12607.85 293.20 54772.93 88888.00 2013-10-15 16:08:53.625 288 12607.85 293.23 54772.93 88888.00 2013-10-15 16:08:53.750 288 12607.90 293.25 54772.93 88888.00 2013-10-15 16:08:53.875 288 12607.90 293.23 54772.90 88888.00 2013-10-15 16:08:54.000 288 12607.88 293.25 54772.88 88888.00 2013-10-15 16:08:54.125 288 12607.88 293.25 54772.93 88888.00 2013-10-15 16:08:54.250 288 12607.88 293.27 54772.95 88888.00 2013-10-15 16:08:54.375 288 12607.88 293.25 54772.90 88888.00 2013-10-15 16:08:54.500 288 12607.90 293.27 54772.88 88888.00 2013-10-15 16:08:54.625 288 12607.90 293.30 54772.85 88888.00 2013-10-15 16:08:54.750 288 12607.85 293.32 54772.85 88888.00 2013-10-15 16:08:54.875 288 12607.77 293.27 54772.88 88888.00 2013-10-15 16:08:55.000 288 12607.75 293.30 54772.88 88888.00 2013-10-15 16:08:55.125 288 12607.73 293.32 54772.88 88888.00 2013-10-15 16:08:55.250 288 12607.70 293.32 54772.93 88888.00 2013-10-15 16:08:55.375 288 12607.62 293.32 54772.90 88888.00 2013-10-15 16:08:55.500 288 12607.62 293.35 54772.88 88888.00 2013-10-15 16:08:55.625 288 12607.65 293.38 54772.88 88888.00 2013-10-15 16:08:55.750 288 12607.60 293.40 54772.90 88888.00 2013-10-15 16:08:55.875 288 12607.60 293.38 54772.88 88888.00 2013-10-15 16:08:56.000 288 12607.58 293.38 54772.90 88888.00 2013-10-15 16:08:56.125 288 12607.58 293.35 54772.90 88888.00 2013-10-15 16:08:56.250 288 12607.55 293.35 54772.90 88888.00 2013-10-15 16:08:56.375 288 12607.58 293.38 54772.88 88888.00 2013-10-15 16:08:56.500 288 12607.55 293.43 54772.88 88888.00 2013-10-15 16:08:56.625 288 12607.58 293.43 54772.90 88888.00 2013-10-15 16:08:56.750 288 12607.52 293.43 54772.90 88888.00 2013-10-15 16:08:56.875 288 12607.55 293.40 54772.90 88888.00 2013-10-15 16:08:57.000 288 12607.58 293.45 54772.93 88888.00 2013-10-15 16:08:57.125 288 12607.60 293.45 54772.93 88888.00 2013-10-15 16:08:57.250 288 12607.55 293.43 54772.93 88888.00 2013-10-15 16:08:57.375 288 12607.55 293.43 54772.90 88888.00 2013-10-15 16:08:57.500 288 12607.58 293.40 54772.88 88888.00 2013-10-15 16:08:57.625 288 12607.58 293.43 54772.90 88888.00 2013-10-15 16:08:57.750 288 12607.52 293.48 54772.90 88888.00 2013-10-15 16:08:57.875 288 12607.55 293.45 54772.93 88888.00 2013-10-15 16:08:58.000 288 12607.58 293.45 54772.93 88888.00 2013-10-15 16:08:58.125 288 12607.58 293.45 54772.90 88888.00 2013-10-15 16:08:58.250 288 12607.58 293.45 54772.88 88888.00 2013-10-15 16:08:58.375 288 12607.65 293.48 54772.90 88888.00 2013-10-15 16:08:58.500 288 12607.60 293.48 54772.90 88888.00 2013-10-15 16:08:58.625 288 12607.55 293.50 54772.90 88888.00 2013-10-15 16:08:58.750 288 12607.55 293.48 54772.90 88888.00 2013-10-15 16:08:58.875 288 12607.52 293.45 54772.90 88888.00 2013-10-15 16:08:59.000 288 12607.52 293.43 54772.88 88888.00 2013-10-15 16:08:59.125 288 12607.58 293.45 54772.88 88888.00 2013-10-15 16:08:59.250 288 12607.55 293.48 54772.88 88888.00 2013-10-15 16:08:59.375 288 12607.55 293.50 54772.88 88888.00 2013-10-15 16:08:59.500 288 12607.55 293.50 54772.88 88888.00 2013-10-15 16:08:59.625 288 12607.58 293.52 54772.88 88888.00 2013-10-15 16:08:59.750 288 12607.55 293.52 54772.85 88888.00 2013-10-15 16:08:59.875 288 12607.52 293.50 54772.85 88888.00 2013-10-15 16:09:00.000 288 12607.48 293.50 54772.85 88888.00 2013-10-15 16:09:00.125 288 12607.45 293.50 54772.85 88888.00 2013-10-15 16:09:00.250 288 12607.45 293.48 54772.88 88888.00 2013-10-15 16:09:00.375 288 12607.45 293.48 54772.82 88888.00 2013-10-15 16:09:00.500 288 12607.50 293.50 54772.85 88888.00 2013-10-15 16:09:00.625 288 12607.48 293.55 54772.85 88888.00 2013-10-15 16:09:00.750 288 12607.50 293.52 54772.85 88888.00 2013-10-15 16:09:00.875 288 12607.55 293.50 54772.82 88888.00 2013-10-15 16:09:01.000 288 12607.62 293.50 54772.82 88888.00 2013-10-15 16:09:01.125 288 12607.67 293.52 54772.82 88888.00 2013-10-15 16:09:01.250 288 12607.65 293.50 54772.82 88888.00 2013-10-15 16:09:01.375 288 12607.65 293.52 54772.82 88888.00 2013-10-15 16:09:01.500 288 12607.60 293.52 54772.82 88888.00 2013-10-15 16:09:01.625 288 12607.52 293.52 54772.80 88888.00 2013-10-15 16:09:01.750 288 12607.40 293.50 54772.80 88888.00 2013-10-15 16:09:01.875 288 12607.42 293.50 54772.78 88888.00 2013-10-15 16:09:02.000 288 12607.48 293.48 54772.78 88888.00 2013-10-15 16:09:02.125 288 12607.52 293.48 54772.78 88888.00 2013-10-15 16:09:02.250 288 12607.50 293.48 54772.80 88888.00 2013-10-15 16:09:02.375 288 12607.52 293.48 54772.78 88888.00 2013-10-15 16:09:02.500 288 12607.58 293.45 54772.78 88888.00 2013-10-15 16:09:02.625 288 12607.58 293.48 54772.75 88888.00 2013-10-15 16:09:02.750 288 12607.52 293.48 54772.75 88888.00 2013-10-15 16:09:02.875 288 12607.58 293.48 54772.75 88888.00 2013-10-15 16:09:03.000 288 12607.62 293.48 54772.75 88888.00 2013-10-15 16:09:03.125 288 12607.55 293.48 54772.72 88888.00 2013-10-15 16:09:03.250 288 12607.55 293.48 54772.75 88888.00 2013-10-15 16:09:03.375 288 12607.62 293.50 54772.78 88888.00 2013-10-15 16:09:03.500 288 12607.65 293.50 54772.80 88888.00 2013-10-15 16:09:03.625 288 12607.60 293.50 54772.80 88888.00 2013-10-15 16:09:03.750 288 12607.62 293.50 54772.78 88888.00 2013-10-15 16:09:03.875 288 12607.62 293.48 54772.75 88888.00 2013-10-15 16:09:04.000 288 12607.60 293.48 54772.72 88888.00 2013-10-15 16:09:04.125 288 12607.62 293.48 54772.72 88888.00 2013-10-15 16:09:04.250 288 12607.65 293.45 54772.72 88888.00 2013-10-15 16:09:04.375 288 12607.62 293.48 54772.75 88888.00 2013-10-15 16:09:04.500 288 12607.58 293.50 54772.75 88888.00 2013-10-15 16:09:04.625 288 12607.58 293.48 54772.72 88888.00 2013-10-15 16:09:04.750 288 12607.60 293.48 54772.70 88888.00 2013-10-15 16:09:04.875 288 12607.58 293.48 54772.70 88888.00 2013-10-15 16:09:05.000 288 12607.55 293.45 54772.70 88888.00 2013-10-15 16:09:05.125 288 12607.55 293.48 54772.72 88888.00 2013-10-15 16:09:05.250 288 12607.52 293.48 54772.70 88888.00 2013-10-15 16:09:05.375 288 12607.58 293.48 54772.70 88888.00 2013-10-15 16:09:05.500 288 12607.55 293.48 54772.70 88888.00 2013-10-15 16:09:05.625 288 12607.52 293.48 54772.72 88888.00 2013-10-15 16:09:05.750 288 12607.55 293.45 54772.70 88888.00 2013-10-15 16:09:05.875 288 12607.52 293.45 54772.70 88888.00 2013-10-15 16:09:06.000 288 12607.50 293.45 54772.72 88888.00 2013-10-15 16:09:06.125 288 12607.50 293.48 54772.72 88888.00 2013-10-15 16:09:06.250 288 12607.52 293.48 54772.70 88888.00 2013-10-15 16:09:06.375 288 12607.52 293.50 54772.65 88888.00 2013-10-15 16:09:06.500 288 12607.50 293.48 54772.65 88888.00 2013-10-15 16:09:06.625 288 12607.52 293.50 54772.65 88888.00 2013-10-15 16:09:06.750 288 12607.52 293.50 54772.68 88888.00 2013-10-15 16:09:06.875 288 12607.52 293.48 54772.68 88888.00 2013-10-15 16:09:07.000 288 12607.50 293.45 54772.68 88888.00 2013-10-15 16:09:07.125 288 12607.52 293.48 54772.68 88888.00 2013-10-15 16:09:07.250 288 12607.55 293.45 54772.68 88888.00 2013-10-15 16:09:07.375 288 12607.58 293.48 54772.68 88888.00 2013-10-15 16:09:07.500 288 12607.52 293.45 54772.68 88888.00 2013-10-15 16:09:07.625 288 12607.50 293.45 54772.65 88888.00 2013-10-15 16:09:07.750 288 12607.52 293.48 54772.68 88888.00 2013-10-15 16:09:07.875 288 12607.45 293.48 54772.68 88888.00 2013-10-15 16:09:08.000 288 12607.45 293.48 54772.65 88888.00 2013-10-15 16:09:08.125 288 12607.50 293.45 54772.65 88888.00 2013-10-15 16:09:08.250 288 12607.52 293.43 54772.62 88888.00 2013-10-15 16:09:08.375 288 12607.50 293.45 54772.62 88888.00 2013-10-15 16:09:08.500 288 12607.45 293.45 54772.62 88888.00 2013-10-15 16:09:08.625 288 12607.45 293.43 54772.62 88888.00 2013-10-15 16:09:08.750 288 12607.45 293.43 54772.62 88888.00 2013-10-15 16:09:08.875 288 12607.45 293.45 54772.62 88888.00 2013-10-15 16:09:09.000 288 12607.45 293.43 54772.57 88888.00 2013-10-15 16:09:09.125 288 12607.38 293.45 54772.60 88888.00 2013-10-15 16:09:09.250 288 12607.42 293.48 54772.60 88888.00 2013-10-15 16:09:09.375 288 12607.52 293.50 54772.62 88888.00 2013-10-15 16:09:09.500 288 12607.50 293.50 54772.62 88888.00 2013-10-15 16:09:09.625 288 12607.42 293.52 54772.60 88888.00 2013-10-15 16:09:09.750 288 12607.45 293.50 54772.60 88888.00 2013-10-15 16:09:09.875 288 12607.48 293.50 54772.60 88888.00 2013-10-15 16:09:10.000 288 12607.45 293.50 54772.60 88888.00 2013-10-15 16:09:10.125 288 12607.40 293.48 54772.57 88888.00 2013-10-15 16:09:10.250 288 12607.42 293.48 54772.57 88888.00 2013-10-15 16:09:10.375 288 12607.50 293.50 54772.55 88888.00 2013-10-15 16:09:10.500 288 12607.50 293.52 54772.50 88888.00 2013-10-15 16:09:10.625 288 12607.42 293.52 54772.53 88888.00 2013-10-15 16:09:10.750 288 12607.40 293.52 54772.47 88888.00 2013-10-15 16:09:10.875 288 12607.48 293.50 54772.50 88888.00 2013-10-15 16:09:11.000 288 12607.48 293.55 54772.47 88888.00 2013-10-15 16:09:11.125 288 12607.42 293.52 54772.50 88888.00 2013-10-15 16:09:11.250 288 12607.45 293.50 54772.53 88888.00 2013-10-15 16:09:11.375 288 12607.50 293.50 54772.53 88888.00 2013-10-15 16:09:11.500 288 12607.48 293.52 54772.50 88888.00 2013-10-15 16:09:11.625 288 12607.45 293.52 54772.50 88888.00 2013-10-15 16:09:11.750 288 12607.45 293.52 54772.50 88888.00 2013-10-15 16:09:11.875 288 12607.50 293.52 54772.50 88888.00 2013-10-15 16:09:12.000 288 12607.52 293.52 54772.47 88888.00 2013-10-15 16:09:12.125 288 12607.48 293.57 54772.47 88888.00 2013-10-15 16:09:12.250 288 12607.45 293.55 54772.50 88888.00 2013-10-15 16:09:12.375 288 12607.50 293.52 54772.45 88888.00 2013-10-15 16:09:12.500 288 12607.52 293.52 54772.47 88888.00 2013-10-15 16:09:12.625 288 12607.52 293.55 54772.47 88888.00 2013-10-15 16:09:12.750 288 12607.50 293.55 54772.47 88888.00 2013-10-15 16:09:12.875 288 12607.52 293.57 54772.45 88888.00 2013-10-15 16:09:13.000 288 12607.55 293.57 54772.43 88888.00 2013-10-15 16:09:13.125 288 12607.50 293.52 54772.43 88888.00 2013-10-15 16:09:13.250 288 12607.52 293.55 54772.43 88888.00 2013-10-15 16:09:13.375 288 12607.55 293.57 54772.43 88888.00 2013-10-15 16:09:13.500 288 12607.50 293.60 54772.40 88888.00 2013-10-15 16:09:13.625 288 12607.50 293.62 54772.40 88888.00 2013-10-15 16:09:13.750 288 12607.50 293.62 54772.35 88888.00 2013-10-15 16:09:13.875 288 12607.48 293.62 54772.35 88888.00 2013-10-15 16:09:14.000 288 12607.48 293.62 54772.38 88888.00 2013-10-15 16:09:14.125 288 12607.52 293.68 54772.35 88888.00 2013-10-15 16:09:14.250 288 12607.55 293.68 54772.35 88888.00 2013-10-15 16:09:14.375 288 12607.55 293.70 54772.35 88888.00 2013-10-15 16:09:14.500 288 12607.58 293.70 54772.35 88888.00 2013-10-15 16:09:14.625 288 12607.55 293.68 54772.30 88888.00 2013-10-15 16:09:14.750 288 12607.55 293.65 54772.28 88888.00 2013-10-15 16:09:14.875 288 12607.60 293.68 54772.30 88888.00 2013-10-15 16:09:15.000 288 12607.62 293.73 54772.32 88888.00 2013-10-15 16:09:15.125 288 12607.67 293.70 54772.35 88888.00 2013-10-15 16:09:15.250 288 12607.60 293.65 54772.30 88888.00 2013-10-15 16:09:15.375 288 12607.52 293.68 54772.25 88888.00 2013-10-15 16:09:15.500 288 12607.50 293.68 54772.22 88888.00 2013-10-15 16:09:15.625 288 12607.52 293.70 54772.25 88888.00 2013-10-15 16:09:15.750 288 12607.60 293.70 54772.25 88888.00 2013-10-15 16:09:15.875 288 12607.65 293.73 54772.25 88888.00 2013-10-15 16:09:16.000 288 12607.65 293.75 54772.22 88888.00 2013-10-15 16:09:16.125 288 12607.65 293.73 54772.22 88888.00 2013-10-15 16:09:16.250 288 12607.60 293.73 54772.20 88888.00 2013-10-15 16:09:16.375 288 12607.62 293.75 54772.18 88888.00 2013-10-15 16:09:16.500 288 12607.67 293.77 54772.20 88888.00 2013-10-15 16:09:16.625 288 12607.67 293.75 54772.18 88888.00 2013-10-15 16:09:16.750 288 12607.62 293.77 54772.18 88888.00 2013-10-15 16:09:16.875 288 12607.62 293.77 54772.18 88888.00 2013-10-15 16:09:17.000 288 12607.65 293.80 54772.12 88888.00 2013-10-15 16:09:17.125 288 12607.67 293.80 54772.12 88888.00 2013-10-15 16:09:17.250 288 12607.67 293.80 54772.12 88888.00 2013-10-15 16:09:17.375 288 12607.67 293.77 54772.12 88888.00 2013-10-15 16:09:17.500 288 12607.70 293.77 54772.12 88888.00 2013-10-15 16:09:17.625 288 12607.75 293.85 54772.10 88888.00 2013-10-15 16:09:17.750 288 12607.75 293.82 54772.07 88888.00 2013-10-15 16:09:17.875 288 12607.70 293.80 54772.07 88888.00 2013-10-15 16:09:18.000 288 12607.70 293.80 54772.07 88888.00 2013-10-15 16:09:18.125 288 12607.67 293.80 54772.07 88888.00 2013-10-15 16:09:18.250 288 12607.67 293.80 54772.05 88888.00 2013-10-15 16:09:18.375 288 12607.75 293.80 54772.05 88888.00 2013-10-15 16:09:18.500 288 12607.77 293.82 54772.03 88888.00 2013-10-15 16:09:18.625 288 12607.77 293.85 54772.05 88888.00 2013-10-15 16:09:18.750 288 12607.77 293.90 54772.03 88888.00 2013-10-15 16:09:18.875 288 12607.77 293.88 54772.00 88888.00 2013-10-15 16:09:19.000 288 12607.83 293.85 54771.95 88888.00 2013-10-15 16:09:19.125 288 12607.88 293.88 54771.97 88888.00 2013-10-15 16:09:19.250 288 12607.80 293.85 54771.95 88888.00 2013-10-15 16:09:19.375 288 12607.88 293.85 54771.93 88888.00 2013-10-15 16:09:19.500 288 12607.85 293.90 54771.95 88888.00 2013-10-15 16:09:19.625 288 12607.83 293.88 54771.95 88888.00 2013-10-15 16:09:19.750 288 12607.85 293.93 54771.95 88888.00 2013-10-15 16:09:19.875 288 12607.92 293.93 54771.93 88888.00 2013-10-15 16:09:20.000 288 12607.92 293.90 54771.90 88888.00 2013-10-15 16:09:20.125 288 12607.95 293.88 54771.90 88888.00 2013-10-15 16:09:20.250 288 12607.95 293.90 54771.88 88888.00 2013-10-15 16:09:20.375 288 12607.92 293.90 54771.85 88888.00 2013-10-15 16:09:20.500 288 12607.98 293.95 54771.82 88888.00 2013-10-15 16:09:20.625 288 12608.00 293.95 54771.88 88888.00 2013-10-15 16:09:20.750 288 12608.02 293.98 54771.88 88888.00 2013-10-15 16:09:20.875 288 12608.02 293.93 54771.82 88888.00 2013-10-15 16:09:21.000 288 12608.00 293.93 54771.82 88888.00 2013-10-15 16:09:21.125 288 12607.98 293.95 54771.82 88888.00 2013-10-15 16:09:21.250 288 12608.02 293.93 54771.82 88888.00 2013-10-15 16:09:21.375 288 12608.08 293.93 54771.80 88888.00 2013-10-15 16:09:21.500 288 12608.12 293.95 54771.82 88888.00 2013-10-15 16:09:21.625 288 12608.10 293.98 54771.80 88888.00 2013-10-15 16:09:21.750 288 12608.08 293.95 54771.78 88888.00 2013-10-15 16:09:21.875 288 12608.08 293.95 54771.78 88888.00 2013-10-15 16:09:22.000 288 12608.10 294.00 54771.78 88888.00 2013-10-15 16:09:22.125 288 12608.08 294.00 54771.78 88888.00 2013-10-15 16:09:22.250 288 12608.15 293.98 54771.78 88888.00 2013-10-15 16:09:22.375 288 12608.25 294.00 54771.78 88888.00 2013-10-15 16:09:22.500 288 12608.17 294.00 54771.75 88888.00 2013-10-15 16:09:22.625 288 12608.17 293.98 54771.72 88888.00 2013-10-15 16:09:22.750 288 12608.17 293.98 54771.75 88888.00 2013-10-15 16:09:22.875 288 12608.20 293.98 54771.72 88888.00 2013-10-15 16:09:23.000 288 12608.20 294.00 54771.68 88888.00 2013-10-15 16:09:23.125 288 12608.23 293.98 54771.70 88888.00 2013-10-15 16:09:23.250 288 12608.23 293.98 54771.70 88888.00 2013-10-15 16:09:23.375 288 12608.33 294.00 54771.68 88888.00 2013-10-15 16:09:23.500 288 12608.33 294.02 54771.70 88888.00 2013-10-15 16:09:23.625 288 12608.27 294.02 54771.68 88888.00 2013-10-15 16:09:23.750 288 12608.27 294.00 54771.70 88888.00 2013-10-15 16:09:23.875 288 12608.27 294.05 54771.70 88888.00 2013-10-15 16:09:24.000 288 12608.33 294.02 54771.70 88888.00 2013-10-15 16:09:24.125 288 12608.35 294.02 54771.68 88888.00 2013-10-15 16:09:24.250 288 12608.38 294.00 54771.68 88888.00 2013-10-15 16:09:24.375 288 12608.38 294.02 54771.68 88888.00 2013-10-15 16:09:24.500 288 12608.38 294.00 54771.65 88888.00 2013-10-15 16:09:24.625 288 12608.42 294.05 54771.65 88888.00 2013-10-15 16:09:24.750 288 12608.40 294.02 54771.65 88888.00 2013-10-15 16:09:24.875 288 12608.42 294.05 54771.65 88888.00 2013-10-15 16:09:25.000 288 12608.42 294.07 54771.65 88888.00 2013-10-15 16:09:25.125 288 12608.42 294.07 54771.62 88888.00 2013-10-15 16:09:25.250 288 12608.50 294.05 54771.62 88888.00 2013-10-15 16:09:25.375 288 12608.60 294.07 54771.57 88888.00 2013-10-15 16:09:25.500 288 12608.52 294.05 54771.55 88888.00 2013-10-15 16:09:25.625 288 12608.42 294.10 54771.57 88888.00 2013-10-15 16:09:25.750 288 12608.45 294.15 54771.60 88888.00 2013-10-15 16:09:25.875 288 12608.48 294.15 54771.60 88888.00 2013-10-15 16:09:26.000 288 12608.48 294.10 54771.55 88888.00 2013-10-15 16:09:26.125 288 12608.50 294.10 54771.55 88888.00 2013-10-15 16:09:26.250 288 12608.58 294.10 54771.57 88888.00 2013-10-15 16:09:26.375 288 12608.62 294.12 54771.55 88888.00 2013-10-15 16:09:26.500 288 12608.67 294.10 54771.55 88888.00 2013-10-15 16:09:26.625 288 12608.73 294.07 54771.53 88888.00 2013-10-15 16:09:26.750 288 12608.70 294.10 54771.50 88888.00 2013-10-15 16:09:26.875 288 12608.65 294.10 54771.50 88888.00 2013-10-15 16:09:27.000 288 12608.65 294.12 54771.50 88888.00 2013-10-15 16:09:27.125 288 12608.67 294.07 54771.47 88888.00 2013-10-15 16:09:27.250 288 12608.73 294.05 54771.47 88888.00 2013-10-15 16:09:27.375 288 12608.77 294.05 54771.43 88888.00 2013-10-15 16:09:27.500 288 12608.77 294.07 54771.43 88888.00 2013-10-15 16:09:27.625 288 12608.80 294.10 54771.40 88888.00 2013-10-15 16:09:27.750 288 12608.77 294.12 54771.43 88888.00 2013-10-15 16:09:27.875 288 12608.77 294.12 54771.43 88888.00 2013-10-15 16:09:28.000 288 12608.80 294.10 54771.43 88888.00 2013-10-15 16:09:28.125 288 12608.85 294.05 54771.40 88888.00 2013-10-15 16:09:28.250 288 12608.83 294.10 54771.35 88888.00 2013-10-15 16:09:28.375 288 12608.83 294.12 54771.32 88888.00 2013-10-15 16:09:28.500 288 12608.83 294.10 54771.35 88888.00 2013-10-15 16:09:28.625 288 12608.85 294.10 54771.38 88888.00 2013-10-15 16:09:28.750 288 12608.92 294.10 54771.38 88888.00 2013-10-15 16:09:28.875 288 12608.92 294.10 54771.38 88888.00 2013-10-15 16:09:29.000 288 12608.95 294.10 54771.38 88888.00 2013-10-15 16:09:29.125 288 12608.92 294.07 54771.35 88888.00 2013-10-15 16:09:29.250 288 12608.95 294.05 54771.32 88888.00 2013-10-15 16:09:29.375 288 12609.00 294.05 54771.32 88888.00 2013-10-15 16:09:29.500 288 12609.02 294.07 54771.32 88888.00 2013-10-15 16:09:29.625 288 12609.08 294.10 54771.32 88888.00 2013-10-15 16:09:29.750 288 12609.10 294.10 54771.30 88888.00 2013-10-15 16:09:29.875 288 12609.15 294.10 54771.32 88888.00 2013-10-15 16:09:30.000 288 12609.17 294.10 54771.32 88888.00 2013-10-15 16:09:30.125 288 12609.25 294.10 54771.30 88888.00 2013-10-15 16:09:30.250 288 12609.25 294.07 54771.28 88888.00 2013-10-15 16:09:30.375 288 12609.25 294.07 54771.30 88888.00 2013-10-15 16:09:30.500 288 12609.25 294.05 54771.28 88888.00 2013-10-15 16:09:30.625 288 12609.25 294.02 54771.30 88888.00 2013-10-15 16:09:30.750 288 12609.27 294.05 54771.28 88888.00 2013-10-15 16:09:30.875 288 12609.30 294.10 54771.28 88888.00 2013-10-15 16:09:31.000 288 12609.30 294.07 54771.25 88888.00 2013-10-15 16:09:31.125 288 12609.35 294.07 54771.25 88888.00 2013-10-15 16:09:31.250 288 12609.38 294.05 54771.25 88888.00 2013-10-15 16:09:31.375 288 12609.42 294.10 54771.25 88888.00 2013-10-15 16:09:31.500 288 12609.42 294.07 54771.25 88888.00 2013-10-15 16:09:31.625 288 12609.50 294.10 54771.22 88888.00 2013-10-15 16:09:31.750 288 12609.52 294.07 54771.22 88888.00 2013-10-15 16:09:31.875 288 12609.55 294.07 54771.22 88888.00 2013-10-15 16:09:32.000 288 12609.58 294.05 54771.20 88888.00 2013-10-15 16:09:32.125 288 12609.58 294.05 54771.20 88888.00 2013-10-15 16:09:32.250 288 12609.55 294.05 54771.20 88888.00 2013-10-15 16:09:32.375 288 12609.60 294.05 54771.18 88888.00 2013-10-15 16:09:32.500 288 12609.65 294.05 54771.18 88888.00 2013-10-15 16:09:32.625 288 12609.70 294.07 54771.20 88888.00 2013-10-15 16:09:32.750 288 12609.67 294.07 54771.20 88888.00 2013-10-15 16:09:32.875 288 12609.70 294.02 54771.20 88888.00 2013-10-15 16:09:33.000 288 12609.83 294.00 54771.22 88888.00 2013-10-15 16:09:33.125 288 12609.88 294.07 54771.20 88888.00 2013-10-15 16:09:33.250 288 12609.83 294.02 54771.22 88888.00 2013-10-15 16:09:33.375 288 12609.83 294.02 54771.22 88888.00 2013-10-15 16:09:33.500 288 12609.75 294.00 54771.20 88888.00 2013-10-15 16:09:33.625 288 12609.75 293.98 54771.20 88888.00 2013-10-15 16:09:33.750 288 12609.83 294.00 54771.20 88888.00 2013-10-15 16:09:33.875 288 12609.85 293.98 54771.18 88888.00 2013-10-15 16:09:34.000 288 12609.80 293.95 54771.18 88888.00 2013-10-15 16:09:34.125 288 12609.80 293.95 54771.18 88888.00 2013-10-15 16:09:34.250 288 12609.75 293.95 54771.18 88888.00 2013-10-15 16:09:34.375 288 12609.80 293.95 54771.20 88888.00 2013-10-15 16:09:34.500 288 12609.88 293.95 54771.18 88888.00 2013-10-15 16:09:34.625 288 12609.85 293.95 54771.15 88888.00 2013-10-15 16:09:34.750 288 12609.85 293.98 54771.18 88888.00 2013-10-15 16:09:34.875 288 12609.92 293.98 54771.18 88888.00 2013-10-15 16:09:35.000 288 12609.98 293.98 54771.15 88888.00 2013-10-15 16:09:35.125 288 12609.92 293.98 54771.15 88888.00 2013-10-15 16:09:35.250 288 12609.92 293.95 54771.15 88888.00 2013-10-15 16:09:35.375 288 12609.98 293.95 54771.15 88888.00 2013-10-15 16:09:35.500 288 12610.02 293.95 54771.15 88888.00 2013-10-15 16:09:35.625 288 12610.08 293.93 54771.15 88888.00 2013-10-15 16:09:35.750 288 12610.12 293.95 54771.15 88888.00 2013-10-15 16:09:35.875 288 12610.17 293.95 54771.15 88888.00 2013-10-15 16:09:36.000 288 12610.15 293.93 54771.12 88888.00 2013-10-15 16:09:36.125 288 12610.12 293.90 54771.12 88888.00 2013-10-15 16:09:36.250 288 12610.17 293.93 54771.18 88888.00 2013-10-15 16:09:36.375 288 12610.20 293.90 54771.18 88888.00 2013-10-15 16:09:36.500 288 12610.27 293.90 54771.18 88888.00 2013-10-15 16:09:36.625 288 12610.25 293.95 54771.15 88888.00 2013-10-15 16:09:36.750 288 12610.23 293.93 54771.15 88888.00 2013-10-15 16:09:36.875 288 12610.25 293.90 54771.18 88888.00 2013-10-15 16:09:37.000 288 12610.25 293.88 54771.15 88888.00 2013-10-15 16:09:37.125 288 12610.33 293.85 54771.15 88888.00 2013-10-15 16:09:37.250 288 12610.33 293.82 54771.15 88888.00 2013-10-15 16:09:37.375 288 12610.38 293.88 54771.15 88888.00 2013-10-15 16:09:37.500 288 12610.40 293.88 54771.18 88888.00 2013-10-15 16:09:37.625 288 12610.35 293.88 54771.15 88888.00 2013-10-15 16:09:37.750 288 12610.30 293.88 54771.15 88888.00 2013-10-15 16:09:37.875 288 12610.30 293.88 54771.18 88888.00 2013-10-15 16:09:38.000 288 12610.33 293.85 54771.18 88888.00 2013-10-15 16:09:38.125 288 12610.35 293.82 54771.18 88888.00 2013-10-15 16:09:38.250 288 12610.33 293.82 54771.18 88888.00 2013-10-15 16:09:38.375 288 12610.40 293.88 54771.18 88888.00 2013-10-15 16:09:38.500 288 12610.40 293.88 54771.18 88888.00 2013-10-15 16:09:38.625 288 12610.38 293.88 54771.20 88888.00 2013-10-15 16:09:38.750 288 12610.38 293.88 54771.20 88888.00 2013-10-15 16:09:38.875 288 12610.35 293.88 54771.18 88888.00 2013-10-15 16:09:39.000 288 12610.38 293.88 54771.18 88888.00 2013-10-15 16:09:39.125 288 12610.40 293.88 54771.20 88888.00 2013-10-15 16:09:39.250 288 12610.40 293.82 54771.20 88888.00 2013-10-15 16:09:39.375 288 12610.40 293.80 54771.18 88888.00 2013-10-15 16:09:39.500 288 12610.40 293.80 54771.20 88888.00 2013-10-15 16:09:39.625 288 12610.40 293.75 54771.20 88888.00 2013-10-15 16:09:39.750 288 12610.45 293.77 54771.22 88888.00 2013-10-15 16:09:39.875 288 12610.48 293.75 54771.22 88888.00 2013-10-15 16:09:40.000 288 12610.50 293.77 54771.20 88888.00 2013-10-15 16:09:40.125 288 12610.55 293.77 54771.20 88888.00 2013-10-15 16:09:40.250 288 12610.48 293.77 54771.22 88888.00 2013-10-15 16:09:40.375 288 12610.48 293.77 54771.22 88888.00 2013-10-15 16:09:40.500 288 12610.52 293.75 54771.25 88888.00 2013-10-15 16:09:40.625 288 12610.45 293.73 54771.22 88888.00 2013-10-15 16:09:40.750 288 12610.40 293.68 54771.22 88888.00 2013-10-15 16:09:40.875 288 12610.45 293.68 54771.25 88888.00 2013-10-15 16:09:41.000 288 12610.42 293.70 54771.25 88888.00 2013-10-15 16:09:41.125 288 12610.48 293.70 54771.28 88888.00 2013-10-15 16:09:41.250 288 12610.52 293.70 54771.28 88888.00 2013-10-15 16:09:41.375 288 12610.58 293.73 54771.25 88888.00 2013-10-15 16:09:41.500 288 12610.58 293.70 54771.28 88888.00 2013-10-15 16:09:41.625 288 12610.58 293.68 54771.28 88888.00 2013-10-15 16:09:41.750 288 12610.58 293.65 54771.30 88888.00 2013-10-15 16:09:41.875 288 12610.60 293.65 54771.28 88888.00 2013-10-15 16:09:42.000 288 12610.52 293.62 54771.25 88888.00 2013-10-15 16:09:42.125 288 12610.52 293.60 54771.30 88888.00 2013-10-15 16:09:42.250 288 12610.48 293.62 54771.32 88888.00 2013-10-15 16:09:42.375 288 12610.48 293.65 54771.32 88888.00 2013-10-15 16:09:42.500 288 12610.48 293.65 54771.30 88888.00 2013-10-15 16:09:42.625 288 12610.45 293.62 54771.32 88888.00 2013-10-15 16:09:42.750 288 12610.40 293.60 54771.30 88888.00 2013-10-15 16:09:42.875 288 12610.38 293.65 54771.32 88888.00 2013-10-15 16:09:43.000 288 12610.42 293.65 54771.32 88888.00 2013-10-15 16:09:43.125 288 12610.45 293.60 54771.38 88888.00 2013-10-15 16:09:43.250 288 12610.40 293.57 54771.35 88888.00 2013-10-15 16:09:43.375 288 12610.35 293.57 54771.35 88888.00 2013-10-15 16:09:43.500 288 12610.35 293.55 54771.35 88888.00 2013-10-15 16:09:43.625 288 12610.33 293.55 54771.35 88888.00 2013-10-15 16:09:43.750 288 12610.40 293.57 54771.38 88888.00 2013-10-15 16:09:43.875 288 12610.40 293.55 54771.38 88888.00 2013-10-15 16:09:44.000 288 12610.38 293.55 54771.35 88888.00 2013-10-15 16:09:44.125 288 12610.42 293.52 54771.35 88888.00 2013-10-15 16:09:44.250 288 12610.42 293.48 54771.38 88888.00 2013-10-15 16:09:44.375 288 12610.40 293.45 54771.38 88888.00 2013-10-15 16:09:44.500 288 12610.35 293.45 54771.38 88888.00 2013-10-15 16:09:44.625 288 12610.38 293.45 54771.40 88888.00 2013-10-15 16:09:44.750 288 12610.33 293.45 54771.40 88888.00 2013-10-15 16:09:44.875 288 12610.30 293.43 54771.40 88888.00 2013-10-15 16:09:45.000 288 12610.35 293.40 54771.43 88888.00 2013-10-15 16:09:45.125 288 12610.40 293.45 54771.43 88888.00 2013-10-15 16:09:45.250 288 12610.33 293.43 54771.45 88888.00 2013-10-15 16:09:45.375 288 12610.27 293.40 54771.45 88888.00 2013-10-15 16:09:45.500 288 12610.25 293.38 54771.45 88888.00 2013-10-15 16:09:45.625 288 12610.20 293.35 54771.45 88888.00 2013-10-15 16:09:45.750 288 12610.20 293.38 54771.50 88888.00 2013-10-15 16:09:45.875 288 12610.23 293.32 54771.50 88888.00 2013-10-15 16:09:46.000 288 12610.20 293.30 54771.50 88888.00 2013-10-15 16:09:46.125 288 12610.17 293.30 54771.50 88888.00 2013-10-15 16:09:46.250 288 12610.17 293.27 54771.53 88888.00 2013-10-15 16:09:46.375 288 12610.23 293.27 54771.53 88888.00 2013-10-15 16:09:46.500 288 12610.25 293.25 54771.53 88888.00 2013-10-15 16:09:46.625 288 12610.27 293.23 54771.55 88888.00 2013-10-15 16:09:46.750 288 12610.27 293.20 54771.57 88888.00 2013-10-15 16:09:46.875 288 12610.17 293.20 54771.60 88888.00 2013-10-15 16:09:47.000 288 12610.15 293.23 54771.57 88888.00 2013-10-15 16:09:47.125 288 12610.17 293.18 54771.60 88888.00 2013-10-15 16:09:47.250 288 12610.20 293.15 54771.60 88888.00 2013-10-15 16:09:47.375 288 12610.20 293.18 54771.62 88888.00 2013-10-15 16:09:47.500 288 12610.15 293.18 54771.65 88888.00 2013-10-15 16:09:47.625 288 12610.08 293.15 54771.65 88888.00 2013-10-15 16:09:47.750 288 12610.12 293.15 54771.65 88888.00 2013-10-15 16:09:47.875 288 12610.10 293.18 54771.65 88888.00 2013-10-15 16:09:48.000 288 12610.02 293.12 54771.65 88888.00 2013-10-15 16:09:48.125 288 12610.05 293.12 54771.68 88888.00 2013-10-15 16:09:48.250 288 12610.05 293.07 54771.68 88888.00 2013-10-15 16:09:48.375 288 12610.08 293.10 54771.68 88888.00 2013-10-15 16:09:48.500 288 12610.05 293.07 54771.68 88888.00 2013-10-15 16:09:48.625 288 12609.98 293.05 54771.68 88888.00 2013-10-15 16:09:48.750 288 12609.98 293.05 54771.70 88888.00 2013-10-15 16:09:48.875 288 12610.00 293.02 54771.70 88888.00 2013-10-15 16:09:49.000 288 12610.02 293.02 54771.72 88888.00 2013-10-15 16:09:49.125 288 12610.02 293.02 54771.72 88888.00 2013-10-15 16:09:49.250 288 12609.98 292.98 54771.75 88888.00 2013-10-15 16:09:49.375 288 12610.02 292.98 54771.78 88888.00 2013-10-15 16:09:49.500 288 12610.00 292.98 54771.78 88888.00 2013-10-15 16:09:49.625 288 12609.95 292.95 54771.78 88888.00 2013-10-15 16:09:49.750 288 12609.92 292.93 54771.78 88888.00 2013-10-15 16:09:49.875 288 12609.95 292.95 54771.80 88888.00 2013-10-15 16:09:50.000 288 12609.98 292.93 54771.82 88888.00 2013-10-15 16:09:50.125 288 12609.98 292.95 54771.80 88888.00 2013-10-15 16:09:50.250 288 12609.95 292.90 54771.82 88888.00 2013-10-15 16:09:50.375 288 12609.98 292.88 54771.80 88888.00 2013-10-15 16:09:50.500 288 12609.95 292.88 54771.82 88888.00 2013-10-15 16:09:50.625 288 12609.98 292.85 54771.82 88888.00 2013-10-15 16:09:50.750 288 12609.98 292.88 54771.85 88888.00 2013-10-15 16:09:50.875 288 12610.00 292.88 54771.88 88888.00 2013-10-15 16:09:51.000 288 12609.98 292.85 54771.88 88888.00 2013-10-15 16:09:51.125 288 12609.95 292.80 54771.88 88888.00 2013-10-15 16:09:51.250 288 12609.90 292.77 54771.88 88888.00 2013-10-15 16:09:51.375 288 12609.90 292.77 54771.88 88888.00 2013-10-15 16:09:51.500 288 12609.85 292.80 54771.88 88888.00 2013-10-15 16:09:51.625 288 12609.90 292.77 54771.90 88888.00 2013-10-15 16:09:51.750 288 12609.90 292.77 54771.93 88888.00 2013-10-15 16:09:51.875 288 12609.85 292.75 54771.95 88888.00 2013-10-15 16:09:52.000 288 12609.80 292.75 54771.93 88888.00 2013-10-15 16:09:52.125 288 12609.77 292.70 54771.90 88888.00 2013-10-15 16:09:52.250 288 12609.75 292.68 54771.93 88888.00 2013-10-15 16:09:52.375 288 12609.80 292.70 54771.95 88888.00 2013-10-15 16:09:52.500 288 12609.80 292.68 54771.97 88888.00 2013-10-15 16:09:52.625 288 12609.80 292.65 54771.97 88888.00 2013-10-15 16:09:52.750 288 12609.83 292.60 54771.97 88888.00 2013-10-15 16:09:52.875 288 12609.83 292.65 54771.97 88888.00 2013-10-15 16:09:53.000 288 12609.75 292.65 54771.97 88888.00 2013-10-15 16:09:53.125 288 12609.75 292.65 54771.97 88888.00 2013-10-15 16:09:53.250 288 12609.73 292.60 54771.97 88888.00 2013-10-15 16:09:53.375 288 12609.70 292.60 54772.00 88888.00 2013-10-15 16:09:53.500 288 12609.67 292.60 54771.97 88888.00 2013-10-15 16:09:53.625 288 12609.65 292.60 54771.95 88888.00 2013-10-15 16:09:53.750 288 12609.67 292.57 54771.93 88888.00 2013-10-15 16:09:53.875 288 12609.73 292.57 54771.95 88888.00 2013-10-15 16:09:54.000 288 12609.77 292.57 54772.00 88888.00 2013-10-15 16:09:54.125 288 12609.73 292.57 54772.00 88888.00 2013-10-15 16:09:54.250 288 12609.67 292.55 54772.00 88888.00 2013-10-15 16:09:54.375 288 12609.67 292.57 54772.00 88888.00 2013-10-15 16:09:54.500 288 12609.62 292.57 54772.00 88888.00 2013-10-15 16:09:54.625 288 12609.62 292.55 54772.00 88888.00 2013-10-15 16:09:54.750 288 12609.62 292.57 54772.00 88888.00 2013-10-15 16:09:54.875 288 12609.60 292.57 54772.05 88888.00 2013-10-15 16:09:55.000 288 12609.62 292.52 54772.00 88888.00 2013-10-15 16:09:55.125 288 12609.60 292.52 54772.00 88888.00 2013-10-15 16:09:55.250 288 12609.65 292.55 54772.03 88888.00 2013-10-15 16:09:55.375 288 12609.67 292.52 54772.03 88888.00 2013-10-15 16:09:55.500 288 12609.62 292.52 54772.03 88888.00 2013-10-15 16:09:55.625 288 12609.58 292.52 54772.05 88888.00 2013-10-15 16:09:55.750 288 12609.60 292.50 54772.07 88888.00 2013-10-15 16:09:55.875 288 12609.58 292.50 54772.10 88888.00 2013-10-15 16:09:56.000 288 12609.52 292.48 54772.10 88888.00 2013-10-15 16:09:56.125 288 12609.55 292.48 54772.10 88888.00 2013-10-15 16:09:56.250 288 12609.55 292.45 54772.12 88888.00 2013-10-15 16:09:56.375 288 12609.55 292.45 54772.10 88888.00 2013-10-15 16:09:56.500 288 12609.58 292.45 54772.12 88888.00 2013-10-15 16:09:56.625 288 12609.58 292.45 54772.12 88888.00 2013-10-15 16:09:56.750 288 12609.55 292.45 54772.12 88888.00 2013-10-15 16:09:56.875 288 12609.48 292.45 54772.15 88888.00 2013-10-15 16:09:57.000 288 12609.45 292.45 54772.18 88888.00 2013-10-15 16:09:57.125 288 12609.50 292.45 54772.18 88888.00 2013-10-15 16:09:57.250 288 12609.45 292.43 54772.18 88888.00 2013-10-15 16:09:57.375 288 12609.45 292.43 54772.20 88888.00 2013-10-15 16:09:57.500 288 12609.45 292.45 54772.20 88888.00 2013-10-15 16:09:57.625 288 12609.45 292.45 54772.20 88888.00 2013-10-15 16:09:57.750 288 12609.40 292.43 54772.22 88888.00 2013-10-15 16:09:57.875 288 12609.33 292.43 54772.20 88888.00 2013-10-15 16:09:58.000 288 12609.35 292.45 54772.20 88888.00 2013-10-15 16:09:58.125 288 12609.35 292.45 54772.22 88888.00 2013-10-15 16:09:58.250 288 12609.27 292.38 54772.22 88888.00 2013-10-15 16:09:58.375 288 12609.27 292.40 54772.22 88888.00 2013-10-15 16:09:58.500 288 12609.30 292.40 54772.25 88888.00 2013-10-15 16:09:58.625 288 12609.25 292.45 54772.25 88888.00 2013-10-15 16:09:58.750 288 12609.27 292.50 54772.28 88888.00 2013-10-15 16:09:58.875 288 12609.25 292.48 54772.30 88888.00 2013-10-15 16:09:59.000 288 12609.27 292.45 54772.28 88888.00 2013-10-15 16:09:59.125 288 12609.25 292.45 54772.25 88888.00 2013-10-15 16:09:59.250 288 12609.20 292.45 54772.28 88888.00 2013-10-15 16:09:59.375 288 12609.15 292.48 54772.28 88888.00 2013-10-15 16:09:59.500 288 12609.15 292.48 54772.30 88888.00 2013-10-15 16:09:59.625 288 12609.17 292.45 54772.35 88888.00 2013-10-15 16:09:59.750 288 12609.17 292.43 54772.35 88888.00 2013-10-15 16:09:59.875 288 12609.02 292.43 54772.35 88888.00 2013-10-15 16:10:00.000 288 12609.05 292.45 54772.38 88888.00 2013-10-15 16:10:00.125 288 12609.02 292.43 54772.40 88888.00 2013-10-15 16:10:00.250 288 12608.98 292.45 54772.40 88888.00 2013-10-15 16:10:00.375 288 12608.90 292.45 54772.40 88888.00 2013-10-15 16:10:00.500 288 12608.90 292.45 54772.40 88888.00 2013-10-15 16:10:00.625 288 12608.90 292.43 54772.43 88888.00 2013-10-15 16:10:00.750 288 12608.90 292.43 54772.43 88888.00 2013-10-15 16:10:00.875 288 12608.92 292.43 54772.43 88888.00 2013-10-15 16:10:01.000 288 12608.90 292.43 54772.45 88888.00 2013-10-15 16:10:01.125 288 12608.90 292.45 54772.45 88888.00 2013-10-15 16:10:01.250 288 12608.88 292.40 54772.47 88888.00 2013-10-15 16:10:01.375 288 12608.88 292.40 54772.43 88888.00 2013-10-15 16:10:01.500 288 12608.77 292.40 54772.43 88888.00 2013-10-15 16:10:01.625 288 12608.75 292.45 54772.45 88888.00 2013-10-15 16:10:01.750 288 12608.73 292.45 54772.50 88888.00 2013-10-15 16:10:01.875 288 12608.77 292.45 54772.50 88888.00 2013-10-15 16:10:02.000 288 12608.73 292.45 54772.50 88888.00 2013-10-15 16:10:02.125 288 12608.65 292.40 54772.50 88888.00 2013-10-15 16:10:02.250 288 12608.70 292.45 54772.50 88888.00 2013-10-15 16:10:02.375 288 12608.75 292.45 54772.50 88888.00 2013-10-15 16:10:02.500 288 12608.70 292.45 54772.53 88888.00 2013-10-15 16:10:02.625 288 12608.58 292.48 54772.53 88888.00 2013-10-15 16:10:02.750 288 12608.55 292.45 54772.53 88888.00 2013-10-15 16:10:02.875 288 12608.55 292.43 54772.55 88888.00 2013-10-15 16:10:03.000 288 12608.52 292.48 54772.55 88888.00 2013-10-15 16:10:03.125 288 12608.48 292.45 54772.57 88888.00 2013-10-15 16:10:03.250 288 12608.42 292.43 54772.57 88888.00 2013-10-15 16:10:03.375 288 12608.40 292.45 54772.57 88888.00 2013-10-15 16:10:03.500 288 12608.38 292.45 54772.57 88888.00 2013-10-15 16:10:03.625 288 12608.33 292.45 54772.57 88888.00 2013-10-15 16:10:03.750 288 12608.30 292.48 54772.60 88888.00 2013-10-15 16:10:03.875 288 12608.27 292.45 54772.60 88888.00 2013-10-15 16:10:04.000 288 12608.27 292.50 54772.60 88888.00 2013-10-15 16:10:04.125 288 12608.25 292.50 54772.60 88888.00 2013-10-15 16:10:04.250 288 12608.20 292.48 54772.65 88888.00 2013-10-15 16:10:04.375 288 12608.23 292.50 54772.65 88888.00 2013-10-15 16:10:04.500 288 12608.20 292.52 54772.65 88888.00 2013-10-15 16:10:04.625 288 12608.17 292.52 54772.65 88888.00 2013-10-15 16:10:04.750 288 12608.10 292.50 54772.60 88888.00 2013-10-15 16:10:04.875 288 12608.08 292.48 54772.60 88888.00 2013-10-15 16:10:05.000 288 12608.10 292.50 54772.57 88888.00 2013-10-15 16:10:05.125 288 12608.08 292.50 54772.62 88888.00 2013-10-15 16:10:05.250 288 12607.98 292.50 54772.62 88888.00 2013-10-15 16:10:05.375 288 12608.00 292.55 54772.62 88888.00 2013-10-15 16:10:05.500 288 12608.05 292.57 54772.62 88888.00 2013-10-15 16:10:05.625 288 12608.05 292.50 54772.62 88888.00 2013-10-15 16:10:05.750 288 12607.98 292.52 54772.62 88888.00 2013-10-15 16:10:05.875 288 12607.95 292.52 54772.65 88888.00 2013-10-15 16:10:06.000 288 12607.98 292.55 54772.65 88888.00 2013-10-15 16:10:06.125 288 12607.95 292.55 54772.68 88888.00 2013-10-15 16:10:06.250 288 12607.92 292.50 54772.68 88888.00 2013-10-15 16:10:06.375 288 12607.92 292.52 54772.65 88888.00 2013-10-15 16:10:06.500 288 12607.92 292.55 54772.65 88888.00 2013-10-15 16:10:06.625 288 12607.92 292.55 54772.65 88888.00 2013-10-15 16:10:06.750 288 12607.95 292.55 54772.68 88888.00 2013-10-15 16:10:06.875 288 12607.90 292.52 54772.68 88888.00 2013-10-15 16:10:07.000 288 12607.77 292.55 54772.65 88888.00 2013-10-15 16:10:07.125 288 12607.77 292.55 54772.65 88888.00 2013-10-15 16:10:07.250 288 12607.73 292.55 54772.68 88888.00 2013-10-15 16:10:07.375 288 12607.67 292.57 54772.68 88888.00 2013-10-15 16:10:07.500 288 12607.60 292.60 54772.68 88888.00 2013-10-15 16:10:07.625 288 12607.62 292.57 54772.68 88888.00 2013-10-15 16:10:07.750 288 12607.62 292.57 54772.68 88888.00 2013-10-15 16:10:07.875 288 12607.60 292.57 54772.68 88888.00 2013-10-15 16:10:08.000 288 12607.58 292.62 54772.70 88888.00 2013-10-15 16:10:08.125 288 12607.55 292.60 54772.70 88888.00 2013-10-15 16:10:08.250 288 12607.45 292.55 54772.72 88888.00 2013-10-15 16:10:08.375 288 12607.42 292.57 54772.72 88888.00 2013-10-15 16:10:08.500 288 12607.45 292.57 54772.72 88888.00 2013-10-15 16:10:08.625 288 12607.50 292.60 54772.70 88888.00 2013-10-15 16:10:08.750 288 12607.52 292.60 54772.70 88888.00 2013-10-15 16:10:08.875 288 12607.42 292.60 54772.70 88888.00 2013-10-15 16:10:09.000 288 12607.33 292.60 54772.72 88888.00 2013-10-15 16:10:09.125 288 12607.30 292.60 54772.75 88888.00 2013-10-15 16:10:09.250 288 12607.27 292.62 54772.78 88888.00 2013-10-15 16:10:09.375 288 12607.25 292.65 54772.75 88888.00 2013-10-15 16:10:09.500 288 12607.23 292.65 54772.72 88888.00 2013-10-15 16:10:09.625 288 12607.27 292.65 54772.75 88888.00 2013-10-15 16:10:09.750 288 12607.30 292.65 54772.75 88888.00 2013-10-15 16:10:09.875 288 12607.23 292.65 54772.75 88888.00 2013-10-15 16:10:10.000 288 12607.17 292.68 54772.75 88888.00 2013-10-15 16:10:10.125 288 12607.27 292.70 54772.75 88888.00 2013-10-15 16:10:10.250 288 12607.20 292.65 54772.75 88888.00 2013-10-15 16:10:10.375 288 12607.15 292.68 54772.72 88888.00 2013-10-15 16:10:10.500 288 12607.12 292.70 54772.75 88888.00 2013-10-15 16:10:10.625 288 12607.12 292.73 54772.75 88888.00 2013-10-15 16:10:10.750 288 12607.12 292.70 54772.75 88888.00 2013-10-15 16:10:10.875 288 12607.05 292.70 54772.72 88888.00 2013-10-15 16:10:11.000 288 12607.08 292.73 54772.72 88888.00 2013-10-15 16:10:11.125 288 12607.10 292.75 54772.75 88888.00 2013-10-15 16:10:11.250 288 12607.05 292.73 54772.70 88888.00 2013-10-15 16:10:11.375 288 12607.05 292.75 54772.68 88888.00 2013-10-15 16:10:11.500 288 12607.00 292.73 54772.68 88888.00 2013-10-15 16:10:11.625 288 12607.00 292.75 54772.70 88888.00 2013-10-15 16:10:11.750 288 12606.98 292.73 54772.72 88888.00 2013-10-15 16:10:11.875 288 12606.92 292.75 54772.72 88888.00 2013-10-15 16:10:12.000 288 12606.92 292.75 54772.70 88888.00 2013-10-15 16:10:12.125 288 12606.90 292.77 54772.72 88888.00 2013-10-15 16:10:12.250 288 12606.90 292.73 54772.72 88888.00 2013-10-15 16:10:12.375 288 12606.90 292.77 54772.70 88888.00 2013-10-15 16:10:12.500 288 12606.92 292.77 54772.70 88888.00 2013-10-15 16:10:12.625 288 12606.88 292.77 54772.68 88888.00 2013-10-15 16:10:12.750 288 12606.92 292.77 54772.70 88888.00 2013-10-15 16:10:12.875 288 12606.95 292.77 54772.70 88888.00 2013-10-15 16:10:13.000 288 12606.95 292.80 54772.72 88888.00 2013-10-15 16:10:13.125 288 12606.90 292.82 54772.70 88888.00 2013-10-15 16:10:13.250 288 12606.85 292.80 54772.70 88888.00 2013-10-15 16:10:13.375 288 12606.85 292.77 54772.68 88888.00 2013-10-15 16:10:13.500 288 12606.85 292.77 54772.68 88888.00 2013-10-15 16:10:13.625 288 12606.90 292.77 54772.70 88888.00 2013-10-15 16:10:13.750 288 12606.95 292.77 54772.68 88888.00 2013-10-15 16:10:13.875 288 12606.98 292.77 54772.68 88888.00 2013-10-15 16:10:14.000 288 12606.90 292.80 54772.65 88888.00 2013-10-15 16:10:14.125 288 12606.95 292.82 54772.65 88888.00 2013-10-15 16:10:14.250 288 12606.98 292.85 54772.65 88888.00 2013-10-15 16:10:14.375 288 12606.92 292.85 54772.65 88888.00 2013-10-15 16:10:14.500 288 12606.90 292.82 54772.65 88888.00 2013-10-15 16:10:14.625 288 12606.83 292.80 54772.60 88888.00 2013-10-15 16:10:14.750 288 12606.83 292.82 54772.65 88888.00 2013-10-15 16:10:14.875 288 12606.92 292.85 54772.65 88888.00 2013-10-15 16:10:15.000 288 12606.90 292.85 54772.60 88888.00 2013-10-15 16:10:15.125 288 12606.83 292.82 54772.62 88888.00 2013-10-15 16:10:15.250 288 12606.75 292.85 54772.62 88888.00 2013-10-15 16:10:15.375 288 12606.77 292.85 54772.60 88888.00 2013-10-15 16:10:15.500 288 12606.88 292.82 54772.62 88888.00 2013-10-15 16:10:15.625 288 12606.92 292.82 54772.60 88888.00 2013-10-15 16:10:15.750 288 12606.90 292.82 54772.57 88888.00 2013-10-15 16:10:15.875 288 12606.85 292.85 54772.60 88888.00 2013-10-15 16:10:16.000 288 12606.85 292.85 54772.57 88888.00 2013-10-15 16:10:16.125 288 12606.90 292.85 54772.57 88888.00 2013-10-15 16:10:16.250 288 12606.90 292.85 54772.57 88888.00 2013-10-15 16:10:16.375 288 12606.83 292.85 54772.55 88888.00 2013-10-15 16:10:16.500 288 12606.77 292.88 54772.53 88888.00 2013-10-15 16:10:16.625 288 12606.80 292.88 54772.53 88888.00 2013-10-15 16:10:16.750 288 12606.85 292.85 54772.47 88888.00 2013-10-15 16:10:16.875 288 12606.85 292.82 54772.47 88888.00 2013-10-15 16:10:17.000 288 12606.83 292.85 54772.45 88888.00 2013-10-15 16:10:17.125 288 12606.85 292.82 54772.50 88888.00 2013-10-15 16:10:17.250 288 12606.80 292.82 54772.50 88888.00 2013-10-15 16:10:17.375 288 12606.85 292.82 54772.50 88888.00 2013-10-15 16:10:17.500 288 12606.88 292.85 54772.50 88888.00 2013-10-15 16:10:17.625 288 12606.90 292.85 54772.47 88888.00 2013-10-15 16:10:17.750 288 12606.90 292.82 54772.47 88888.00 2013-10-15 16:10:17.875 288 12606.90 292.82 54772.45 88888.00 2013-10-15 16:10:18.000 288 12606.92 292.88 54772.45 88888.00 2013-10-15 16:10:18.125 288 12606.90 292.85 54772.45 88888.00 2013-10-15 16:10:18.250 288 12606.88 292.82 54772.45 88888.00 2013-10-15 16:10:18.375 288 12606.90 292.82 54772.45 88888.00 2013-10-15 16:10:18.500 288 12606.85 292.82 54772.45 88888.00 2013-10-15 16:10:18.625 288 12606.83 292.85 54772.45 88888.00 2013-10-15 16:10:18.750 288 12606.85 292.85 54772.47 88888.00 2013-10-15 16:10:18.875 288 12606.85 292.85 54772.45 88888.00 2013-10-15 16:10:19.000 288 12606.83 292.82 54772.43 88888.00 2013-10-15 16:10:19.125 288 12606.83 292.88 54772.43 88888.00 2013-10-15 16:10:19.250 288 12606.83 292.88 54772.45 88888.00 2013-10-15 16:10:19.375 288 12606.88 292.90 54772.43 88888.00 2013-10-15 16:10:19.500 288 12606.95 292.93 54772.43 88888.00 2013-10-15 16:10:19.625 288 12606.98 292.90 54772.45 88888.00 2013-10-15 16:10:19.750 288 12606.95 292.88 54772.43 88888.00 2013-10-15 16:10:19.875 288 12606.92 292.90 54772.38 88888.00 2013-10-15 16:10:20.000 288 12606.92 292.90 54772.38 88888.00 2013-10-15 16:10:20.125 288 12606.85 292.88 54772.38 88888.00 2013-10-15 16:10:20.250 288 12606.85 292.85 54772.40 88888.00 2013-10-15 16:10:20.375 288 12606.90 292.82 54772.38 88888.00 2013-10-15 16:10:20.500 288 12606.98 292.82 54772.32 88888.00 2013-10-15 16:10:20.625 288 12606.98 292.85 54772.32 88888.00 2013-10-15 16:10:20.750 288 12606.92 292.85 54772.35 88888.00 2013-10-15 16:10:20.875 288 12606.92 292.85 54772.32 88888.00 2013-10-15 16:10:21.000 288 12606.95 292.82 54772.30 88888.00 2013-10-15 16:10:21.125 288 12606.98 292.80 54772.30 88888.00 2013-10-15 16:10:21.250 288 12607.05 292.77 54772.30 88888.00 2013-10-15 16:10:21.375 288 12607.05 292.80 54772.28 88888.00 2013-10-15 16:10:21.500 288 12607.08 292.77 54772.28 88888.00 2013-10-15 16:10:21.625 288 12607.10 292.80 54772.30 88888.00 2013-10-15 16:10:21.750 288 12607.08 292.82 54772.28 88888.00 2013-10-15 16:10:21.875 288 12607.05 292.82 54772.28 88888.00 2013-10-15 16:10:22.000 288 12607.05 292.80 54772.25 88888.00 2013-10-15 16:10:22.125 288 12607.10 292.77 54772.25 88888.00 2013-10-15 16:10:22.250 288 12607.05 292.75 54772.25 88888.00 2013-10-15 16:10:22.375 288 12607.05 292.77 54772.22 88888.00 2013-10-15 16:10:22.500 288 12607.05 292.80 54772.25 88888.00 2013-10-15 16:10:22.625 288 12607.10 292.80 54772.20 88888.00 2013-10-15 16:10:22.750 288 12607.15 292.77 54772.22 88888.00 2013-10-15 16:10:22.875 288 12607.15 292.75 54772.22 88888.00 2013-10-15 16:10:23.000 288 12607.17 292.75 54772.20 88888.00 2013-10-15 16:10:23.125 288 12607.17 292.75 54772.22 88888.00 2013-10-15 16:10:23.250 288 12607.17 292.73 54772.22 88888.00 2013-10-15 16:10:23.375 288 12607.23 292.75 54772.22 88888.00 2013-10-15 16:10:23.500 288 12607.17 292.73 54772.22 88888.00 2013-10-15 16:10:23.625 288 12607.17 292.68 54772.20 88888.00 2013-10-15 16:10:23.750 288 12607.20 292.73 54772.22 88888.00 2013-10-15 16:10:23.875 288 12607.20 292.73 54772.20 88888.00 2013-10-15 16:10:24.000 288 12607.23 292.70 54772.20 88888.00 2013-10-15 16:10:24.125 288 12607.23 292.68 54772.18 88888.00 2013-10-15 16:10:24.250 288 12607.20 292.65 54772.18 88888.00 2013-10-15 16:10:24.375 288 12607.23 292.65 54772.18 88888.00 2013-10-15 16:10:24.500 288 12607.23 292.65 54772.18 88888.00 2013-10-15 16:10:24.625 288 12607.20 292.60 54772.15 88888.00 2013-10-15 16:10:24.750 288 12607.23 292.60 54772.15 88888.00 2013-10-15 16:10:24.875 288 12607.27 292.60 54772.15 88888.00 2013-10-15 16:10:25.000 288 12607.33 292.60 54772.15 88888.00 2013-10-15 16:10:25.125 288 12607.38 292.60 54772.12 88888.00 2013-10-15 16:10:25.250 288 12607.35 292.57 54772.12 88888.00 2013-10-15 16:10:25.375 288 12607.38 292.57 54772.10 88888.00 2013-10-15 16:10:25.500 288 12607.35 292.52 54772.07 88888.00 2013-10-15 16:10:25.625 288 12607.35 292.52 54772.10 88888.00 2013-10-15 16:10:25.750 288 12607.38 292.52 54772.10 88888.00 2013-10-15 16:10:25.875 288 12607.40 292.50 54772.10 88888.00 2013-10-15 16:10:26.000 288 12607.33 292.48 54772.07 88888.00 2013-10-15 16:10:26.125 288 12607.42 292.48 54772.10 88888.00 2013-10-15 16:10:26.250 288 12607.50 292.48 54772.10 88888.00 2013-10-15 16:10:26.375 288 12607.45 292.48 54772.12 88888.00 2013-10-15 16:10:26.500 288 12607.45 292.48 54772.07 88888.00 2013-10-15 16:10:26.625 288 12607.48 292.45 54772.05 88888.00 2013-10-15 16:10:26.750 288 12607.52 292.43 54772.05 88888.00 2013-10-15 16:10:26.875 288 12607.62 292.45 54772.07 88888.00 2013-10-15 16:10:27.000 288 12607.67 292.40 54772.05 88888.00 2013-10-15 16:10:27.125 288 12607.62 292.38 54772.03 88888.00 2013-10-15 16:10:27.250 288 12607.58 292.35 54772.05 88888.00 2013-10-15 16:10:27.375 288 12607.65 292.35 54772.05 88888.00 2013-10-15 16:10:27.500 288 12607.70 292.32 54772.07 88888.00 2013-10-15 16:10:27.625 288 12607.70 292.30 54772.07 88888.00 2013-10-15 16:10:27.750 288 12607.67 292.30 54772.05 88888.00 2013-10-15 16:10:27.875 288 12607.67 292.25 54772.05 88888.00 2013-10-15 16:10:28.000 288 12607.67 292.25 54772.05 88888.00 2013-10-15 16:10:28.125 288 12607.75 292.23 54772.07 88888.00 2013-10-15 16:10:28.250 288 12607.80 292.25 54772.07 88888.00 2013-10-15 16:10:28.375 288 12607.83 292.23 54772.07 88888.00 2013-10-15 16:10:28.500 288 12607.83 292.20 54772.07 88888.00 2013-10-15 16:10:28.625 288 12607.80 292.18 54772.05 88888.00 2013-10-15 16:10:28.750 288 12607.73 292.18 54772.03 88888.00 2013-10-15 16:10:28.875 288 12607.67 292.15 54772.03 88888.00 2013-10-15 16:10:29.000 288 12607.73 292.15 54772.03 88888.00 2013-10-15 16:10:29.125 288 12607.77 292.15 54772.05 88888.00 2013-10-15 16:10:29.250 288 12607.88 292.07 54772.03 88888.00 2013-10-15 16:10:29.375 288 12607.88 292.07 54772.03 88888.00 2013-10-15 16:10:29.500 288 12607.88 292.07 54772.03 88888.00 2013-10-15 16:10:29.625 288 12607.88 292.05 54772.03 88888.00 2013-10-15 16:10:29.750 288 12607.88 292.05 54772.00 88888.00 2013-10-15 16:10:29.875 288 12607.90 292.05 54771.95 88888.00 2013-10-15 16:10:30.000 288 12607.90 292.02 54771.93 88888.00 2013-10-15 16:10:30.125 288 12607.90 291.98 54771.97 88888.00 2013-10-15 16:10:30.250 288 12607.90 291.98 54771.95 88888.00 2013-10-15 16:10:30.375 288 12607.88 291.95 54771.93 88888.00 2013-10-15 16:10:30.500 288 12607.88 291.95 54771.95 88888.00 2013-10-15 16:10:30.625 288 12607.92 291.95 54771.95 88888.00 2013-10-15 16:10:30.750 288 12607.95 291.95 54771.95 88888.00 2013-10-15 16:10:30.875 288 12607.98 291.93 54771.97 88888.00 2013-10-15 16:10:31.000 288 12608.00 291.90 54771.95 88888.00 2013-10-15 16:10:31.125 288 12608.05 291.90 54771.95 88888.00 2013-10-15 16:10:31.250 288 12608.02 291.88 54771.97 88888.00 2013-10-15 16:10:31.375 288 12608.02 291.85 54771.95 88888.00 2013-10-15 16:10:31.500 288 12608.08 291.88 54771.95 88888.00 2013-10-15 16:10:31.625 288 12608.08 291.82 54771.93 88888.00 2013-10-15 16:10:31.750 288 12608.05 291.82 54771.93 88888.00 2013-10-15 16:10:31.875 288 12608.08 291.77 54771.93 88888.00 2013-10-15 16:10:32.000 288 12608.10 291.77 54771.90 88888.00 2013-10-15 16:10:32.125 288 12608.15 291.77 54771.93 88888.00 2013-10-15 16:10:32.250 288 12608.15 291.75 54771.93 88888.00 2013-10-15 16:10:32.375 288 12608.10 291.75 54771.90 88888.00 2013-10-15 16:10:32.500 288 12608.15 291.75 54771.93 88888.00 2013-10-15 16:10:32.625 288 12608.15 291.70 54771.93 88888.00 2013-10-15 16:10:32.750 288 12608.15 291.70 54771.93 88888.00 2013-10-15 16:10:32.875 288 12608.15 291.70 54771.93 88888.00 2013-10-15 16:10:33.000 288 12608.15 291.73 54771.93 88888.00 2013-10-15 16:10:33.125 288 12608.15 291.70 54771.90 88888.00 2013-10-15 16:10:33.250 288 12608.10 291.65 54771.88 88888.00 2013-10-15 16:10:33.375 288 12608.20 291.65 54771.93 88888.00 2013-10-15 16:10:33.500 288 12608.27 291.68 54771.95 88888.00 2013-10-15 16:10:33.625 288 12608.23 291.62 54771.93 88888.00 2013-10-15 16:10:33.750 288 12608.23 291.57 54771.93 88888.00 2013-10-15 16:10:33.875 288 12608.20 291.57 54771.93 88888.00 2013-10-15 16:10:34.000 288 12608.27 291.57 54771.93 88888.00 2013-10-15 16:10:34.125 288 12608.23 291.57 54771.95 88888.00 2013-10-15 16:10:34.250 288 12608.23 291.62 54771.95 88888.00 2013-10-15 16:10:34.375 288 12608.25 291.57 54771.95 88888.00 2013-10-15 16:10:34.500 288 12608.23 291.55 54771.95 88888.00 2013-10-15 16:10:34.625 288 12608.23 291.52 54771.93 88888.00 2013-10-15 16:10:34.750 288 12608.23 291.52 54771.93 88888.00 2013-10-15 16:10:34.875 288 12608.27 291.52 54771.93 88888.00 2013-10-15 16:10:35.000 288 12608.33 291.50 54771.93 88888.00 2013-10-15 16:10:35.125 288 12608.33 291.50 54771.93 88888.00 2013-10-15 16:10:35.250 288 12608.25 291.45 54771.95 88888.00 2013-10-15 16:10:35.375 288 12608.25 291.45 54771.95 88888.00 2013-10-15 16:10:35.500 288 12608.27 291.45 54771.95 88888.00 2013-10-15 16:10:35.625 288 12608.30 291.45 54771.93 88888.00 2013-10-15 16:10:35.750 288 12608.27 291.45 54771.93 88888.00 2013-10-15 16:10:35.875 288 12608.30 291.43 54771.90 88888.00 2013-10-15 16:10:36.000 288 12608.38 291.40 54771.90 88888.00 2013-10-15 16:10:36.125 288 12608.42 291.43 54771.93 88888.00 2013-10-15 16:10:36.250 288 12608.40 291.40 54771.93 88888.00 2013-10-15 16:10:36.375 288 12608.40 291.38 54771.93 88888.00 2013-10-15 16:10:36.500 288 12608.35 291.38 54771.93 88888.00 2013-10-15 16:10:36.625 288 12608.25 291.38 54771.93 88888.00 2013-10-15 16:10:36.750 288 12608.23 291.40 54771.93 88888.00 2013-10-15 16:10:36.875 288 12608.25 291.38 54771.95 88888.00 2013-10-15 16:10:37.000 288 12608.23 291.35 54771.95 88888.00 2013-10-15 16:10:37.125 288 12608.27 291.35 54771.95 88888.00 2013-10-15 16:10:37.250 288 12608.30 291.35 54771.95 88888.00 2013-10-15 16:10:37.375 288 12608.33 291.35 54771.97 88888.00 2013-10-15 16:10:37.500 288 12608.27 291.35 54771.97 88888.00 2013-10-15 16:10:37.625 288 12608.27 291.35 54771.97 88888.00 2013-10-15 16:10:37.750 288 12608.30 291.38 54771.97 88888.00 2013-10-15 16:10:37.875 288 12608.30 291.40 54771.97 88888.00 2013-10-15 16:10:38.000 288 12608.30 291.38 54771.97 88888.00 2013-10-15 16:10:38.125 288 12608.35 291.38 54772.00 88888.00 2013-10-15 16:10:38.250 288 12608.27 291.35 54772.00 88888.00 2013-10-15 16:10:38.375 288 12608.23 291.38 54772.00 88888.00 2013-10-15 16:10:38.500 288 12608.23 291.35 54772.00 88888.00 2013-10-15 16:10:38.625 288 12608.27 291.38 54772.00 88888.00 2013-10-15 16:10:38.750 288 12608.27 291.38 54772.00 88888.00 2013-10-15 16:10:38.875 288 12608.25 291.35 54772.00 88888.00 2013-10-15 16:10:39.000 288 12608.27 291.38 54772.00 88888.00 2013-10-15 16:10:39.125 288 12608.23 291.38 54771.97 88888.00 2013-10-15 16:10:39.250 288 12608.10 291.40 54771.97 88888.00 2013-10-15 16:10:39.375 288 12608.10 291.43 54771.97 88888.00 2013-10-15 16:10:39.500 288 12608.12 291.43 54771.95 88888.00 2013-10-15 16:10:39.625 288 12608.17 291.40 54771.97 88888.00 2013-10-15 16:10:39.750 288 12608.10 291.40 54771.97 88888.00 2013-10-15 16:10:39.875 288 12608.08 291.45 54772.00 88888.00 2013-10-15 16:10:40.000 288 12608.05 291.45 54772.00 88888.00 2013-10-15 16:10:40.125 288 12608.10 291.45 54772.00 88888.00 2013-10-15 16:10:40.250 288 12608.12 291.43 54772.00 88888.00 2013-10-15 16:10:40.375 288 12608.12 291.40 54772.00 88888.00 2013-10-15 16:10:40.500 288 12608.05 291.45 54772.00 88888.00 2013-10-15 16:10:40.625 288 12607.98 291.48 54772.03 88888.00 2013-10-15 16:10:40.750 288 12608.00 291.50 54772.03 88888.00 2013-10-15 16:10:40.875 288 12608.05 291.48 54772.03 88888.00 2013-10-15 16:10:41.000 288 12608.00 291.50 54772.03 88888.00 2013-10-15 16:10:41.125 288 12607.92 291.52 54772.05 88888.00 2013-10-15 16:10:41.250 288 12607.83 291.52 54772.05 88888.00 2013-10-15 16:10:41.375 288 12607.83 291.55 54772.05 88888.00 2013-10-15 16:10:41.500 288 12607.85 291.57 54772.07 88888.00 2013-10-15 16:10:41.625 288 12607.85 291.57 54772.07 88888.00 2013-10-15 16:10:41.750 288 12607.83 291.57 54772.07 88888.00 2013-10-15 16:10:41.875 288 12607.83 291.55 54772.07 88888.00 2013-10-15 16:10:42.000 288 12607.83 291.60 54772.07 88888.00 2013-10-15 16:10:42.125 288 12607.75 291.62 54772.07 88888.00 2013-10-15 16:10:42.250 288 12607.62 291.60 54772.07 88888.00 2013-10-15 16:10:42.375 288 12607.62 291.62 54772.07 88888.00 2013-10-15 16:10:42.500 288 12607.60 291.62 54772.07 88888.00 2013-10-15 16:10:42.625 288 12607.52 291.62 54772.07 88888.00 2013-10-15 16:10:42.750 288 12607.52 291.62 54772.10 88888.00 2013-10-15 16:10:42.875 288 12607.55 291.68 54772.10 88888.00 2013-10-15 16:10:43.000 288 12607.55 291.68 54772.07 88888.00 2013-10-15 16:10:43.125 288 12607.48 291.68 54772.12 88888.00 2013-10-15 16:10:43.250 288 12607.40 291.73 54772.10 88888.00 2013-10-15 16:10:43.375 288 12607.38 291.75 54772.10 88888.00 2013-10-15 16:10:43.500 288 12607.35 291.77 54772.15 88888.00 2013-10-15 16:10:43.625 288 12607.33 291.77 54772.15 88888.00 2013-10-15 16:10:43.750 288 12607.30 291.80 54772.18 88888.00 2013-10-15 16:10:43.875 288 12607.27 291.80 54772.15 88888.00 2013-10-15 16:10:44.000 288 12607.23 291.82 54772.18 88888.00 2013-10-15 16:10:44.125 288 12607.17 291.82 54772.18 88888.00 2013-10-15 16:10:44.250 288 12607.10 291.82 54772.20 88888.00 2013-10-15 16:10:44.375 288 12607.05 291.85 54772.18 88888.00 2013-10-15 16:10:44.500 288 12607.02 291.85 54772.18 88888.00 2013-10-15 16:10:44.625 288 12607.02 291.88 54772.22 88888.00 2013-10-15 16:10:44.750 288 12607.02 291.90 54772.22 88888.00 2013-10-15 16:10:44.875 288 12607.05 291.93 54772.20 88888.00 2013-10-15 16:10:45.000 288 12607.05 291.93 54772.20 88888.00 2013-10-15 16:10:45.125 288 12607.08 291.93 54772.22 88888.00 2013-10-15 16:10:45.250 288 12606.95 291.90 54772.22 88888.00 2013-10-15 16:10:45.375 288 12606.88 291.98 54772.22 88888.00 2013-10-15 16:10:45.500 288 12606.83 292.00 54772.25 88888.00 2013-10-15 16:10:45.625 288 12606.80 292.02 54772.25 88888.00 2013-10-15 16:10:45.750 288 12606.77 292.05 54772.28 88888.00 2013-10-15 16:10:45.875 288 12606.83 292.07 54772.30 88888.00 2013-10-15 16:10:46.000 288 12606.75 292.07 54772.28 88888.00 2013-10-15 16:10:46.125 288 12606.62 292.07 54772.25 88888.00 2013-10-15 16:10:46.250 288 12606.58 292.10 54772.30 88888.00 2013-10-15 16:10:46.375 288 12606.58 292.15 54772.32 88888.00 2013-10-15 16:10:46.500 288 12606.58 292.18 54772.35 88888.00 2013-10-15 16:10:46.625 288 12606.50 292.15 54772.35 88888.00 2013-10-15 16:10:46.750 288 12606.45 292.15 54772.40 88888.00 2013-10-15 16:10:46.875 288 12606.48 292.23 54772.53 88888.00 2013-10-15 16:10:47.000 288 12606.48 292.25 54772.60 88888.00 2013-10-15 16:10:47.125 288 12606.38 292.30 54772.60 88888.00 2013-10-15 16:10:47.250 288 12606.30 292.32 54772.60 88888.00 2013-10-15 16:10:47.375 288 12606.27 292.38 54772.60 88888.00 2013-10-15 16:10:47.500 288 12606.30 292.40 54772.62 88888.00 2013-10-15 16:10:47.625 288 12606.30 292.40 54772.65 88888.00 2013-10-15 16:10:47.750 288 12606.20 292.40 54772.62 88888.00 2013-10-15 16:10:47.875 288 12606.12 292.43 54772.55 88888.00 2013-10-15 16:10:48.000 288 12606.08 292.43 54772.45 88888.00 2013-10-15 16:10:48.125 288 12606.02 292.48 54772.47 88888.00 2013-10-15 16:10:48.250 288 12606.02 292.48 54772.47 88888.00 2013-10-15 16:10:48.375 288 12605.95 292.50 54772.47 88888.00 2013-10-15 16:10:48.500 288 12605.88 292.55 54772.45 88888.00 2013-10-15 16:10:48.625 288 12605.85 292.60 54772.45 88888.00 2013-10-15 16:10:48.750 288 12605.85 292.60 54772.47 88888.00 2013-10-15 16:10:48.875 288 12605.85 292.62 54772.47 88888.00 2013-10-15 16:10:49.000 288 12605.75 292.62 54772.47 88888.00 2013-10-15 16:10:49.125 288 12605.67 292.68 54772.50 88888.00 2013-10-15 16:10:49.250 288 12605.67 292.70 54772.50 88888.00 2013-10-15 16:10:49.375 288 12605.73 292.73 54772.50 88888.00 2013-10-15 16:10:49.500 288 12605.67 292.77 54772.53 88888.00 2013-10-15 16:10:49.625 288 12605.58 292.77 54772.50 88888.00 2013-10-15 16:10:49.750 288 12605.50 292.77 54772.47 88888.00 2013-10-15 16:10:49.875 288 12605.52 292.82 54772.50 88888.00 2013-10-15 16:10:50.000 288 12605.48 292.85 54772.50 88888.00 2013-10-15 16:10:50.125 288 12605.48 292.90 54772.55 88888.00 2013-10-15 16:10:50.250 288 12605.42 292.90 54772.55 88888.00 2013-10-15 16:10:50.375 288 12605.38 292.93 54772.50 88888.00 2013-10-15 16:10:50.500 288 12605.33 292.95 54772.50 88888.00 2013-10-15 16:10:50.625 288 12605.30 292.95 54772.50 88888.00 2013-10-15 16:10:50.750 288 12605.25 292.95 54772.53 88888.00 2013-10-15 16:10:50.875 288 12605.20 292.98 54772.53 88888.00 2013-10-15 16:10:51.000 288 12605.17 293.00 54772.53 88888.00 2013-10-15 16:10:51.125 288 12605.17 293.07 54772.57 88888.00 2013-10-15 16:10:51.250 288 12605.08 293.05 54772.57 88888.00 2013-10-15 16:10:51.375 288 12605.08 293.07 54772.55 88888.00 2013-10-15 16:10:51.500 288 12605.10 293.10 54772.55 88888.00 2013-10-15 16:10:51.625 288 12605.08 293.10 54772.53 88888.00 2013-10-15 16:10:51.750 288 12604.98 293.15 54772.53 88888.00 2013-10-15 16:10:51.875 288 12604.95 293.23 54772.55 88888.00 2013-10-15 16:10:52.000 288 12604.98 293.25 54772.57 88888.00 2013-10-15 16:10:52.125 288 12604.95 293.27 54772.55 88888.00 2013-10-15 16:10:52.250 288 12604.88 293.27 54772.55 88888.00 2013-10-15 16:10:52.375 288 12604.85 293.27 54772.53 88888.00 2013-10-15 16:10:52.500 288 12604.85 293.32 54772.57 88888.00 2013-10-15 16:10:52.625 288 12604.85 293.35 54772.65 88888.00 2013-10-15 16:10:52.750 288 12604.83 293.38 54772.68 88888.00 2013-10-15 16:10:52.875 288 12604.83 293.38 54772.78 88888.00 2013-10-15 16:10:53.000 288 12604.80 293.40 54772.78 88888.00 2013-10-15 16:10:53.125 288 12604.77 293.45 54772.78 88888.00 2013-10-15 16:10:53.250 288 12604.75 293.45 54772.78 88888.00 2013-10-15 16:10:53.375 288 12604.73 293.50 54772.78 88888.00 2013-10-15 16:10:53.500 288 12604.67 293.52 54772.75 88888.00 2013-10-15 16:10:53.625 288 12604.65 293.55 54772.75 88888.00 2013-10-15 16:10:53.750 288 12604.62 293.55 54772.78 88888.00 2013-10-15 16:10:53.875 288 12604.58 293.57 54772.75 88888.00 2013-10-15 16:10:54.000 288 12604.50 293.57 54772.72 88888.00 2013-10-15 16:10:54.125 288 12604.58 293.60 54772.75 88888.00 2013-10-15 16:10:54.250 288 12604.58 293.65 54772.75 88888.00 2013-10-15 16:10:54.375 288 12604.52 293.65 54772.75 88888.00 2013-10-15 16:10:54.500 288 12604.42 293.62 54772.78 88888.00 2013-10-15 16:10:54.625 288 12604.42 293.68 54772.75 88888.00 2013-10-15 16:10:54.750 288 12604.35 293.65 54772.62 88888.00 2013-10-15 16:10:54.875 288 12604.35 293.68 54772.53 88888.00 2013-10-15 16:10:55.000 288 12604.45 293.73 54772.50 88888.00 2013-10-15 16:10:55.125 288 12604.45 293.75 54772.50 88888.00 2013-10-15 16:10:55.250 288 12604.40 293.77 54772.47 88888.00 2013-10-15 16:10:55.375 288 12604.42 293.80 54772.47 88888.00 2013-10-15 16:10:55.500 288 12604.38 293.77 54772.50 88888.00 2013-10-15 16:10:55.625 288 12604.27 293.80 54772.55 88888.00 2013-10-15 16:10:55.750 288 12604.27 293.85 54772.55 88888.00 2013-10-15 16:10:55.875 288 12604.30 293.85 54772.50 88888.00 2013-10-15 16:10:56.000 288 12604.33 293.88 54772.50 88888.00 2013-10-15 16:10:56.125 288 12604.33 293.93 54772.53 88888.00 2013-10-15 16:10:56.250 288 12604.30 293.93 54772.53 88888.00 2013-10-15 16:10:56.375 288 12604.23 293.98 54772.53 88888.00 2013-10-15 16:10:56.500 288 12604.23 293.98 54772.53 88888.00 2013-10-15 16:10:56.625 288 12604.23 293.95 54772.50 88888.00 2013-10-15 16:10:56.750 288 12604.25 294.00 54772.47 88888.00 2013-10-15 16:10:56.875 288 12604.27 294.02 54772.47 88888.00 2013-10-15 16:10:57.000 288 12604.25 294.05 54772.45 88888.00 2013-10-15 16:10:57.125 288 12604.25 294.05 54772.45 88888.00 2013-10-15 16:10:57.250 288 12604.23 294.10 54772.47 88888.00 2013-10-15 16:10:57.375 288 12604.33 294.10 54772.45 88888.00 2013-10-15 16:10:57.500 288 12604.35 294.05 54772.43 88888.00 2013-10-15 16:10:57.625 288 12604.38 294.10 54772.45 88888.00 2013-10-15 16:10:57.750 288 12604.38 294.12 54772.40 88888.00 2013-10-15 16:10:57.875 288 12604.33 294.15 54772.40 88888.00 2013-10-15 16:10:58.000 288 12604.35 294.18 54772.38 88888.00 2013-10-15 16:10:58.125 288 12604.30 294.12 54772.38 88888.00 2013-10-15 16:10:58.250 288 12604.23 294.18 54772.35 88888.00 2013-10-15 16:10:58.375 288 12604.23 294.18 54772.32 88888.00 2013-10-15 16:10:58.500 288 12604.25 294.18 54772.35 88888.00 2013-10-15 16:10:58.625 288 12604.33 294.18 54772.35 88888.00 2013-10-15 16:10:58.750 288 12604.33 294.18 54772.32 88888.00 2013-10-15 16:10:58.875 288 12604.27 294.15 54772.30 88888.00 2013-10-15 16:10:59.000 288 12604.27 294.18 54772.30 88888.00 2013-10-15 16:10:59.125 288 12604.25 294.20 54772.32 88888.00 2013-10-15 16:10:59.250 288 12604.30 294.18 54772.32 88888.00 2013-10-15 16:10:59.375 288 12604.35 294.25 54772.35 88888.00 2013-10-15 16:10:59.500 288 12604.38 294.27 54772.32 88888.00 2013-10-15 16:10:59.625 288 12604.38 294.25 54772.32 88888.00 2013-10-15 16:10:59.750 288 12604.40 294.25 54772.28 88888.00 2013-10-15 16:10:59.875 288 12604.40 294.25 54772.30 88888.00 2013-10-15 16:11:00.000 288 12604.38 294.25 54772.25 88888.00 2013-10-15 16:11:00.125 288 12604.40 294.23 54772.28 88888.00 2013-10-15 16:11:00.250 288 12604.48 294.20 54772.25 88888.00 2013-10-15 16:11:00.375 288 12604.50 294.20 54772.25 88888.00 2013-10-15 16:11:00.500 288 12604.50 294.23 54772.25 88888.00 2013-10-15 16:11:00.625 288 12604.48 294.20 54772.25 88888.00 2013-10-15 16:11:00.750 288 12604.50 294.20 54772.22 88888.00 2013-10-15 16:11:00.875 288 12604.60 294.23 54772.25 88888.00 2013-10-15 16:11:01.000 288 12604.65 294.23 54772.22 88888.00 2013-10-15 16:11:01.125 288 12604.62 294.25 54772.25 88888.00 2013-10-15 16:11:01.250 288 12604.58 294.20 54772.22 88888.00 2013-10-15 16:11:01.375 288 12604.67 294.27 54772.22 88888.00 2013-10-15 16:11:01.500 288 12604.77 294.27 54772.18 88888.00 2013-10-15 16:11:01.625 288 12604.77 294.27 54772.20 88888.00 2013-10-15 16:11:01.750 288 12604.70 294.23 54772.18 88888.00 2013-10-15 16:11:01.875 288 12604.70 294.23 54772.15 88888.00 2013-10-15 16:11:02.000 288 12604.77 294.23 54772.15 88888.00 2013-10-15 16:11:02.125 288 12604.77 294.25 54772.15 88888.00 2013-10-15 16:11:02.250 288 12604.80 294.20 54772.12 88888.00 2013-10-15 16:11:02.375 288 12604.85 294.23 54772.12 88888.00 2013-10-15 16:11:02.500 288 12604.85 294.20 54772.10 88888.00 2013-10-15 16:11:02.625 288 12604.85 294.18 54772.10 88888.00 2013-10-15 16:11:02.750 288 12604.88 294.20 54772.10 88888.00 2013-10-15 16:11:02.875 288 12604.90 294.20 54772.10 88888.00 2013-10-15 16:11:03.000 288 12604.90 294.20 54772.05 88888.00 2013-10-15 16:11:03.125 288 12604.90 294.18 54772.05 88888.00 2013-10-15 16:11:03.250 288 12604.90 294.15 54772.05 88888.00 2013-10-15 16:11:03.375 288 12604.95 294.18 54772.07 88888.00 2013-10-15 16:11:03.500 288 12605.02 294.15 54772.07 88888.00 2013-10-15 16:11:03.625 288 12605.05 294.15 54772.05 88888.00 2013-10-15 16:11:03.750 288 12605.05 294.15 54772.03 88888.00 2013-10-15 16:11:03.875 288 12605.10 294.12 54772.03 88888.00 2013-10-15 16:11:04.000 288 12605.12 294.15 54772.03 88888.00 2013-10-15 16:11:04.125 288 12605.12 294.15 54772.03 88888.00 2013-10-15 16:11:04.250 288 12605.15 294.10 54772.03 88888.00 2013-10-15 16:11:04.375 288 12605.20 294.12 54772.00 88888.00 2013-10-15 16:11:04.500 288 12605.27 294.10 54772.03 88888.00 2013-10-15 16:11:04.625 288 12605.30 294.07 54772.00 88888.00 2013-10-15 16:11:04.750 288 12605.33 294.02 54771.97 88888.00 2013-10-15 16:11:04.875 288 12605.35 294.02 54771.95 88888.00 2013-10-15 16:11:05.000 288 12605.45 294.05 54771.97 88888.00 2013-10-15 16:11:05.125 288 12605.45 294.00 54772.00 88888.00 2013-10-15 16:11:05.250 288 12605.38 293.98 54772.00 88888.00 2013-10-15 16:11:05.375 288 12605.45 293.98 54771.97 88888.00 2013-10-15 16:11:05.500 288 12605.55 293.95 54771.95 88888.00 2013-10-15 16:11:05.625 288 12605.60 293.93 54771.95 88888.00 2013-10-15 16:11:05.750 288 12605.60 293.90 54771.95 88888.00 2013-10-15 16:11:05.875 288 12605.60 293.88 54771.95 88888.00 2013-10-15 16:11:06.000 288 12605.60 293.88 54771.95 88888.00 2013-10-15 16:11:06.125 288 12605.67 293.80 54771.97 88888.00 2013-10-15 16:11:06.250 288 12605.73 293.80 54771.95 88888.00 2013-10-15 16:11:06.375 288 12605.77 293.77 54771.93 88888.00 2013-10-15 16:11:06.500 288 12605.75 293.75 54771.90 88888.00 2013-10-15 16:11:06.625 288 12605.73 293.75 54771.93 88888.00 2013-10-15 16:11:06.750 288 12605.75 293.75 54771.93 88888.00 2013-10-15 16:11:06.875 288 12605.83 293.77 54771.93 88888.00 2013-10-15 16:11:07.000 288 12605.80 293.75 54771.90 88888.00 2013-10-15 16:11:07.125 288 12605.77 293.75 54771.93 88888.00 2013-10-15 16:11:07.250 288 12605.85 293.70 54771.93 88888.00 2013-10-15 16:11:07.375 288 12605.98 293.65 54771.90 88888.00 2013-10-15 16:11:07.500 288 12606.00 293.65 54771.85 88888.00 2013-10-15 16:11:07.625 288 12606.00 293.62 54771.85 88888.00 2013-10-15 16:11:07.750 288 12606.05 293.62 54771.88 88888.00 2013-10-15 16:11:07.875 288 12606.05 293.57 54771.85 88888.00 2013-10-15 16:11:08.000 288 12606.02 293.57 54771.82 88888.00 2013-10-15 16:11:08.125 288 12606.05 293.57 54771.85 88888.00 2013-10-15 16:11:08.250 288 12606.12 293.52 54771.85 88888.00 2013-10-15 16:11:08.375 288 12606.20 293.52 54771.82 88888.00 2013-10-15 16:11:08.500 288 12606.20 293.48 54771.82 88888.00 2013-10-15 16:11:08.625 288 12606.17 293.48 54771.82 88888.00 2013-10-15 16:11:08.750 288 12606.17 293.48 54771.82 88888.00 2013-10-15 16:11:08.875 288 12606.20 293.43 54771.80 88888.00 2013-10-15 16:11:09.000 288 12606.20 293.43 54771.80 88888.00 2013-10-15 16:11:09.125 288 12606.25 293.43 54771.82 88888.00 2013-10-15 16:11:09.250 288 12606.35 293.32 54771.82 88888.00 2013-10-15 16:11:09.375 288 12606.33 293.32 54771.82 88888.00 2013-10-15 16:11:09.500 288 12606.33 293.30 54771.82 88888.00 2013-10-15 16:11:09.625 288 12606.38 293.27 54771.82 88888.00 2013-10-15 16:11:09.750 288 12606.42 293.25 54771.80 88888.00 2013-10-15 16:11:09.875 288 12606.45 293.27 54771.80 88888.00 2013-10-15 16:11:10.000 288 12606.50 293.25 54771.82 88888.00 2013-10-15 16:11:10.125 288 12606.55 293.25 54771.82 88888.00 2013-10-15 16:11:10.250 288 12606.55 293.23 54771.82 88888.00 2013-10-15 16:11:10.375 288 12606.58 293.23 54771.82 88888.00 2013-10-15 16:11:10.500 288 12606.62 293.20 54771.85 88888.00 2013-10-15 16:11:10.625 288 12606.62 293.20 54771.82 88888.00 2013-10-15 16:11:10.750 288 12606.55 293.18 54771.80 88888.00 2013-10-15 16:11:10.875 288 12606.55 293.12 54771.82 88888.00 2013-10-15 16:11:11.000 288 12606.60 293.12 54771.82 88888.00 2013-10-15 16:11:11.125 288 12606.58 293.10 54771.85 88888.00 2013-10-15 16:11:11.250 288 12606.55 293.05 54771.85 88888.00 2013-10-15 16:11:11.375 288 12606.60 293.05 54771.85 88888.00 2013-10-15 16:11:11.500 288 12606.60 293.02 54771.82 88888.00 2013-10-15 16:11:11.625 288 12606.58 293.00 54771.85 88888.00 2013-10-15 16:11:11.750 288 12606.55 292.98 54771.85 88888.00 2013-10-15 16:11:11.875 288 12606.60 292.98 54771.88 88888.00 2013-10-15 16:11:12.000 288 12606.62 292.95 54771.88 88888.00 2013-10-15 16:11:12.125 288 12606.65 292.93 54771.88 88888.00 2013-10-15 16:11:12.250 288 12606.67 292.93 54771.93 88888.00 2013-10-15 16:11:12.375 288 12606.67 292.93 54771.93 88888.00 2013-10-15 16:11:12.500 288 12606.67 292.93 54771.90 88888.00 2013-10-15 16:11:12.625 288 12606.65 292.90 54771.90 88888.00 2013-10-15 16:11:12.750 288 12606.67 292.85 54771.90 88888.00 2013-10-15 16:11:12.875 288 12606.67 292.85 54771.90 88888.00 2013-10-15 16:11:13.000 288 12606.73 292.82 54771.90 88888.00 2013-10-15 16:11:13.125 288 12606.73 292.82 54771.93 88888.00 2013-10-15 16:11:13.250 288 12606.67 292.80 54771.93 88888.00 2013-10-15 16:11:13.375 288 12606.70 292.80 54771.93 88888.00 2013-10-15 16:11:13.500 288 12606.73 292.80 54771.95 88888.00 2013-10-15 16:11:13.625 288 12606.73 292.75 54771.93 88888.00 2013-10-15 16:11:13.750 288 12606.70 292.73 54771.95 88888.00 2013-10-15 16:11:13.875 288 12606.73 292.73 54771.95 88888.00 2013-10-15 16:11:14.000 288 12606.67 292.73 54771.95 88888.00 2013-10-15 16:11:14.125 288 12606.70 292.75 54771.95 88888.00 2013-10-15 16:11:14.250 288 12606.65 292.73 54771.97 88888.00 2013-10-15 16:11:14.375 288 12606.65 292.70 54771.95 88888.00 2013-10-15 16:11:14.500 288 12606.60 292.70 54772.00 88888.00 2013-10-15 16:11:14.625 288 12606.62 292.70 54772.00 88888.00 2013-10-15 16:11:14.750 288 12606.60 292.68 54772.00 88888.00 2013-10-15 16:11:14.875 288 12606.55 292.70 54772.03 88888.00 2013-10-15 16:11:15.000 288 12606.52 292.68 54772.03 88888.00 2013-10-15 16:11:15.125 288 12606.58 292.70 54772.03 88888.00 2013-10-15 16:11:15.250 288 12606.55 292.65 54772.05 88888.00 2013-10-15 16:11:15.375 288 12606.55 292.65 54772.03 88888.00 2013-10-15 16:11:15.500 288 12606.52 292.62 54772.05 88888.00 2013-10-15 16:11:15.625 288 12606.55 292.62 54772.05 88888.00 2013-10-15 16:11:15.750 288 12606.48 292.60 54772.05 88888.00 2013-10-15 16:11:15.875 288 12606.45 292.60 54772.05 88888.00 2013-10-15 16:11:16.000 288 12606.50 292.57 54772.05 88888.00 2013-10-15 16:11:16.125 288 12606.48 292.55 54772.05 88888.00 2013-10-15 16:11:16.250 288 12606.45 292.55 54772.07 88888.00 2013-10-15 16:11:16.375 288 12606.45 292.57 54772.12 88888.00 2013-10-15 16:11:16.500 288 12606.42 292.55 54772.10 88888.00 2013-10-15 16:11:16.625 288 12606.35 292.55 54772.07 88888.00 2013-10-15 16:11:16.750 288 12606.27 292.52 54772.10 88888.00 2013-10-15 16:11:16.875 288 12606.30 292.52 54772.07 88888.00 2013-10-15 16:11:17.000 288 12606.33 292.55 54772.07 88888.00 2013-10-15 16:11:17.125 288 12606.30 292.55 54772.05 88888.00 2013-10-15 16:11:17.250 288 12606.25 292.52 54772.07 88888.00 2013-10-15 16:11:17.375 288 12606.20 292.52 54772.10 88888.00 2013-10-15 16:11:17.500 288 12606.17 292.52 54772.12 88888.00 2013-10-15 16:11:17.625 288 12606.27 292.55 54772.12 88888.00 2013-10-15 16:11:17.750 288 12606.23 292.52 54772.12 88888.00 2013-10-15 16:11:17.875 288 12606.15 292.50 54772.12 88888.00 2013-10-15 16:11:18.000 288 12606.10 292.50 54772.15 88888.00 2013-10-15 16:11:18.125 288 12606.05 292.50 54772.15 88888.00 2013-10-15 16:11:18.250 288 12606.02 292.50 54772.18 88888.00 2013-10-15 16:11:18.375 288 12606.05 292.55 54772.18 88888.00 2013-10-15 16:11:18.500 288 12605.98 292.57 54772.18 88888.00 2013-10-15 16:11:18.625 288 12605.92 292.57 54772.18 88888.00 2013-10-15 16:11:18.750 288 12605.92 292.55 54772.20 88888.00 2013-10-15 16:11:18.875 288 12605.88 292.52 54772.20 88888.00 2013-10-15 16:11:19.000 288 12605.88 292.55 54772.22 88888.00 2013-10-15 16:11:19.125 288 12605.92 292.57 54772.22 88888.00 2013-10-15 16:11:19.250 288 12605.90 292.57 54772.22 88888.00 2013-10-15 16:11:19.375 288 12605.85 292.60 54772.25 88888.00 2013-10-15 16:11:19.500 288 12605.73 292.60 54772.25 88888.00 2013-10-15 16:11:19.625 288 12605.67 292.60 54772.25 88888.00 2013-10-15 16:11:19.750 288 12605.65 292.62 54772.25 88888.00 2013-10-15 16:11:19.875 288 12605.67 292.60 54772.30 88888.00 2013-10-15 16:11:20.000 288 12605.65 292.60 54772.28 88888.00 2013-10-15 16:11:20.125 288 12605.62 292.62 54772.30 88888.00 2013-10-15 16:11:20.250 288 12605.62 292.68 54772.28 88888.00 2013-10-15 16:11:20.375 288 12605.60 292.68 54772.28 88888.00 2013-10-15 16:11:20.500 288 12605.55 292.68 54772.30 88888.00 2013-10-15 16:11:20.625 288 12605.55 292.70 54772.32 88888.00 2013-10-15 16:11:20.750 288 12605.50 292.70 54772.35 88888.00 2013-10-15 16:11:20.875 288 12605.42 292.68 54772.32 88888.00 2013-10-15 16:11:21.000 288 12605.38 292.70 54772.35 88888.00 2013-10-15 16:11:21.125 288 12605.38 292.73 54772.40 88888.00 2013-10-15 16:11:21.250 288 12605.33 292.75 54772.40 88888.00 2013-10-15 16:11:21.375 288 12605.38 292.75 54772.40 88888.00 2013-10-15 16:11:21.500 288 12605.38 292.77 54772.40 88888.00 2013-10-15 16:11:21.625 288 12605.33 292.77 54772.40 88888.00 2013-10-15 16:11:21.750 288 12605.30 292.77 54772.43 88888.00 2013-10-15 16:11:21.875 288 12605.33 292.80 54772.43 88888.00 2013-10-15 16:11:22.000 288 12605.33 292.82 54772.43 88888.00 2013-10-15 16:11:22.125 288 12605.27 292.85 54772.47 88888.00 2013-10-15 16:11:22.250 288 12605.15 292.82 54772.47 88888.00 2013-10-15 16:11:22.375 288 12605.08 292.82 54772.45 88888.00 2013-10-15 16:11:22.500 288 12605.02 292.85 54772.45 88888.00 2013-10-15 16:11:22.625 288 12604.98 292.88 54772.47 88888.00 2013-10-15 16:11:22.750 288 12604.92 292.93 54772.53 88888.00 2013-10-15 16:11:22.875 288 12604.90 292.95 54772.53 88888.00 2013-10-15 16:11:23.000 288 12604.90 292.95 54772.53 88888.00 2013-10-15 16:11:23.125 288 12604.88 292.98 54772.53 88888.00 2013-10-15 16:11:23.250 288 12604.88 293.00 54772.55 88888.00 2013-10-15 16:11:23.375 288 12604.83 293.02 54772.55 88888.00 2013-10-15 16:11:23.500 288 12604.77 293.02 54772.55 88888.00 2013-10-15 16:11:23.625 288 12604.75 293.05 54772.57 88888.00 2013-10-15 16:11:23.750 288 12604.70 293.10 54772.57 88888.00 2013-10-15 16:11:23.875 288 12604.62 293.12 54772.62 88888.00 2013-10-15 16:11:24.000 288 12604.60 293.12 54772.62 88888.00 2013-10-15 16:11:24.125 288 12604.55 293.12 54772.65 88888.00 2013-10-15 16:11:24.250 288 12604.48 293.12 54772.68 88888.00 2013-10-15 16:11:24.375 288 12604.50 293.20 54772.68 88888.00 2013-10-15 16:11:24.500 288 12604.48 293.18 54772.65 88888.00 2013-10-15 16:11:24.625 288 12604.42 293.23 54772.68 88888.00 2013-10-15 16:11:24.750 288 12604.38 293.25 54772.70 88888.00 2013-10-15 16:11:24.875 288 12604.35 293.27 54772.70 88888.00 2013-10-15 16:11:25.000 288 12604.35 293.27 54772.70 88888.00 2013-10-15 16:11:25.125 288 12604.33 293.30 54772.72 88888.00 2013-10-15 16:11:25.250 288 12604.20 293.30 54772.70 88888.00 2013-10-15 16:11:25.375 288 12604.20 293.38 54772.72 88888.00 2013-10-15 16:11:25.500 288 12604.15 293.40 54772.70 88888.00 2013-10-15 16:11:25.625 288 12604.05 293.40 54772.70 88888.00 2013-10-15 16:11:25.750 288 12604.00 293.43 54772.70 88888.00 2013-10-15 16:11:25.875 288 12604.00 293.45 54772.72 88888.00 2013-10-15 16:11:26.000 288 12604.02 293.50 54772.72 88888.00 2013-10-15 16:11:26.125 288 12604.00 293.50 54772.72 88888.00 2013-10-15 16:11:26.250 288 12603.92 293.45 54772.72 88888.00 2013-10-15 16:11:26.375 288 12603.92 293.45 54772.70 88888.00 2013-10-15 16:11:26.500 288 12603.85 293.50 54772.72 88888.00 2013-10-15 16:11:26.625 288 12603.85 293.57 54772.75 88888.00 2013-10-15 16:11:26.750 288 12603.80 293.60 54772.72 88888.00 2013-10-15 16:11:26.875 288 12603.73 293.62 54772.75 88888.00 2013-10-15 16:11:27.000 288 12603.70 293.65 54772.72 88888.00 2013-10-15 16:11:27.125 288 12603.65 293.68 54772.75 88888.00 2013-10-15 16:11:27.250 288 12603.65 293.73 54772.75 88888.00 2013-10-15 16:11:27.375 288 12603.62 293.77 54772.75 88888.00 2013-10-15 16:11:27.500 288 12603.55 293.80 54772.78 88888.00 2013-10-15 16:11:27.625 288 12603.52 293.82 54772.80 88888.00 2013-10-15 16:11:27.750 288 12603.50 293.85 54772.80 88888.00 2013-10-15 16:11:27.875 288 12603.52 293.88 54772.78 88888.00 2013-10-15 16:11:28.000 288 12603.58 293.90 54772.78 88888.00 2013-10-15 16:11:28.125 288 12603.48 293.93 54772.80 88888.00 2013-10-15 16:11:28.250 288 12603.33 293.95 54772.78 88888.00 2013-10-15 16:11:28.375 288 12603.33 294.00 54772.78 88888.00 2013-10-15 16:11:28.500 288 12603.38 294.05 54772.80 88888.00 2013-10-15 16:11:28.625 288 12603.35 294.05 54772.80 88888.00 2013-10-15 16:11:28.750 288 12603.30 294.10 54772.80 88888.00 2013-10-15 16:11:28.875 288 12603.20 294.12 54772.78 88888.00 2013-10-15 16:11:29.000 288 12603.17 294.15 54772.80 88888.00 2013-10-15 16:11:29.125 288 12603.15 294.15 54772.82 88888.00 2013-10-15 16:11:29.250 288 12603.08 294.25 54772.85 88888.00 2013-10-15 16:11:29.375 288 12603.02 294.30 54772.82 88888.00 2013-10-15 16:11:29.500 288 12602.92 294.30 54772.80 88888.00 2013-10-15 16:11:29.625 288 12602.90 294.35 54772.80 88888.00 2013-10-15 16:11:29.750 288 12602.92 294.40 54772.80 88888.00 2013-10-15 16:11:29.875 288 12602.95 294.43 54772.80 88888.00 2013-10-15 16:11:30.000 288 12602.90 294.43 54772.80 88888.00 2013-10-15 16:11:30.125 288 12602.83 294.45 54772.82 88888.00 2013-10-15 16:11:30.250 288 12602.83 294.50 54772.85 88888.00 2013-10-15 16:11:30.375 288 12602.83 294.52 54772.85 88888.00 2013-10-15 16:11:30.500 288 12602.80 294.57 54772.82 88888.00 2013-10-15 16:11:30.625 288 12602.80 294.62 54772.82 88888.00 2013-10-15 16:11:30.750 288 12602.75 294.62 54772.85 88888.00 2013-10-15 16:11:30.875 288 12602.73 294.68 54772.85 88888.00 2013-10-15 16:11:31.000 288 12602.70 294.70 54772.85 88888.00 2013-10-15 16:11:31.125 288 12602.67 294.73 54772.85 88888.00 2013-10-15 16:11:31.250 288 12602.58 294.75 54772.85 88888.00 2013-10-15 16:11:31.375 288 12602.50 294.82 54772.85 88888.00 2013-10-15 16:11:31.500 288 12602.52 294.82 54772.85 88888.00 2013-10-15 16:11:31.625 288 12602.50 294.85 54772.85 88888.00 2013-10-15 16:11:31.750 288 12602.42 294.90 54772.88 88888.00 2013-10-15 16:11:31.875 288 12602.42 294.95 54772.88 88888.00 2013-10-15 16:11:32.000 288 12602.42 295.00 54772.88 88888.00 2013-10-15 16:11:32.125 288 12602.38 295.05 54772.90 88888.00 2013-10-15 16:11:32.250 288 12602.33 295.02 54772.90 88888.00 2013-10-15 16:11:32.375 288 12602.33 295.07 54772.88 88888.00 2013-10-15 16:11:32.500 288 12602.33 295.10 54772.90 88888.00 2013-10-15 16:11:32.625 288 12602.30 295.10 54772.88 88888.00 2013-10-15 16:11:32.750 288 12602.23 295.12 54772.85 88888.00 2013-10-15 16:11:32.875 288 12602.23 295.18 54772.88 88888.00 2013-10-15 16:11:33.000 288 12602.23 295.23 54772.85 88888.00 2013-10-15 16:11:33.125 288 12602.17 295.25 54772.88 88888.00 2013-10-15 16:11:33.250 288 12602.12 295.25 54772.88 88888.00 2013-10-15 16:11:33.375 288 12602.15 295.30 54772.88 88888.00 2013-10-15 16:11:33.500 288 12602.12 295.32 54772.90 88888.00 2013-10-15 16:11:33.625 288 12602.05 295.35 54772.93 88888.00 2013-10-15 16:11:33.750 288 12602.00 295.38 54772.90 88888.00 2013-10-15 16:11:33.875 288 12601.98 295.43 54772.90 88888.00 2013-10-15 16:11:34.000 288 12601.95 295.45 54772.88 88888.00 2013-10-15 16:11:34.125 288 12601.92 295.48 54772.88 88888.00 2013-10-15 16:11:34.250 288 12601.95 295.52 54772.90 88888.00 2013-10-15 16:11:34.375 288 12601.95 295.57 54772.90 88888.00 2013-10-15 16:11:34.500 288 12601.88 295.60 54772.88 88888.00 2013-10-15 16:11:34.625 288 12601.92 295.60 54772.85 88888.00 2013-10-15 16:11:34.750 288 12601.90 295.65 54772.88 88888.00 2013-10-15 16:11:34.875 288 12601.92 295.70 54772.88 88888.00 2013-10-15 16:11:35.000 288 12601.95 295.73 54772.88 88888.00 2013-10-15 16:11:35.125 288 12601.92 295.77 54772.93 88888.00 2013-10-15 16:11:35.250 288 12601.88 295.75 54772.88 88888.00 2013-10-15 16:11:35.375 288 12601.85 295.77 54772.85 88888.00 2013-10-15 16:11:35.500 288 12601.85 295.80 54772.82 88888.00 2013-10-15 16:11:35.625 288 12601.80 295.85 54772.82 88888.00 2013-10-15 16:11:35.750 288 12601.80 295.90 54772.82 88888.00 2013-10-15 16:11:35.875 288 12601.83 295.93 54772.82 88888.00 2013-10-15 16:11:36.000 288 12601.77 295.95 54772.80 88888.00 2013-10-15 16:11:36.125 288 12601.80 295.98 54772.82 88888.00 2013-10-15 16:11:36.250 288 12601.75 296.02 54772.80 88888.00 2013-10-15 16:11:36.375 288 12601.73 296.07 54772.80 88888.00 2013-10-15 16:11:36.500 288 12601.73 296.07 54772.80 88888.00 2013-10-15 16:11:36.625 288 12601.75 296.12 54772.80 88888.00 2013-10-15 16:11:36.750 288 12601.67 296.15 54772.80 88888.00 2013-10-15 16:11:36.875 288 12601.65 296.18 54772.80 88888.00 2013-10-15 16:11:37.000 288 12601.65 296.18 54772.78 88888.00 2013-10-15 16:11:37.125 288 12601.60 296.18 54772.75 88888.00 2013-10-15 16:11:37.250 288 12601.62 296.23 54772.78 88888.00 2013-10-15 16:11:37.375 288 12601.65 296.27 54772.78 88888.00 2013-10-15 16:11:37.500 288 12601.65 296.30 54772.78 88888.00 2013-10-15 16:11:37.625 288 12601.62 296.35 54772.78 88888.00 2013-10-15 16:11:37.750 288 12601.60 296.35 54772.75 88888.00 2013-10-15 16:11:37.875 288 12601.60 296.40 54772.75 88888.00 2013-10-15 16:11:38.000 288 12601.55 296.38 54772.68 88888.00 2013-10-15 16:11:38.125 288 12601.55 296.43 54772.68 88888.00 2013-10-15 16:11:38.250 288 12601.58 296.43 54772.72 88888.00 2013-10-15 16:11:38.375 288 12601.65 296.45 54772.68 88888.00 2013-10-15 16:11:38.500 288 12601.62 296.50 54772.65 88888.00 2013-10-15 16:11:38.625 288 12601.52 296.50 54772.65 88888.00 2013-10-15 16:11:38.750 288 12601.52 296.55 54772.68 88888.00 2013-10-15 16:11:38.875 288 12601.58 296.60 54772.68 88888.00 2013-10-15 16:11:39.000 288 12601.58 296.62 54772.68 88888.00 2013-10-15 16:11:39.125 288 12601.55 296.65 54772.62 88888.00 2013-10-15 16:11:39.250 288 12601.55 296.62 54772.62 88888.00 2013-10-15 16:11:39.375 288 12601.60 296.68 54772.60 88888.00 2013-10-15 16:11:39.500 288 12601.60 296.70 54772.60 88888.00 2013-10-15 16:11:39.625 288 12601.62 296.73 54772.60 88888.00 2013-10-15 16:11:39.750 288 12601.62 296.75 54772.60 88888.00 2013-10-15 16:11:39.875 288 12601.60 296.77 54772.55 88888.00 2013-10-15 16:11:40.000 288 12601.62 296.77 54772.55 88888.00 2013-10-15 16:11:40.125 288 12601.67 296.80 54772.55 88888.00 2013-10-15 16:11:40.250 288 12601.67 296.80 54772.55 88888.00 2013-10-15 16:11:40.375 288 12601.65 296.82 54772.50 88888.00 2013-10-15 16:11:40.500 288 12601.65 296.85 54772.53 88888.00 2013-10-15 16:11:40.625 288 12601.67 296.88 54772.53 88888.00 2013-10-15 16:11:40.750 288 12601.70 296.93 54772.53 88888.00 2013-10-15 16:11:40.875 288 12601.70 296.90 54772.53 88888.00 2013-10-15 16:11:41.000 288 12601.73 296.88 54772.50 88888.00 2013-10-15 16:11:41.125 288 12601.67 296.95 54772.50 88888.00 2013-10-15 16:11:41.250 288 12601.65 296.93 54772.47 88888.00 2013-10-15 16:11:41.375 288 12601.65 296.95 54772.47 88888.00 2013-10-15 16:11:41.500 288 12601.60 296.98 54772.47 88888.00 2013-10-15 16:11:41.625 288 12601.62 296.98 54772.43 88888.00 2013-10-15 16:11:41.750 288 12601.65 297.02 54772.38 88888.00 2013-10-15 16:11:41.875 288 12601.70 297.05 54772.43 88888.00 2013-10-15 16:11:42.000 288 12601.70 297.02 54772.43 88888.00 2013-10-15 16:11:42.125 288 12601.67 297.02 54772.45 88888.00 2013-10-15 16:11:42.250 288 12601.65 297.05 54772.47 88888.00 2013-10-15 16:11:42.375 288 12601.70 297.10 54772.43 88888.00 2013-10-15 16:11:42.500 288 12601.70 297.10 54772.40 88888.00 2013-10-15 16:11:42.625 288 12601.70 297.10 54772.38 88888.00 2013-10-15 16:11:42.750 288 12601.73 297.12 54772.35 88888.00 2013-10-15 16:11:42.875 288 12601.73 297.12 54772.40 88888.00 2013-10-15 16:11:43.000 288 12601.77 297.15 54772.40 88888.00 2013-10-15 16:11:43.125 288 12601.75 297.18 54772.38 88888.00 2013-10-15 16:11:43.250 288 12601.73 297.18 54772.38 88888.00 2013-10-15 16:11:43.375 288 12601.80 297.20 54772.35 88888.00 2013-10-15 16:11:43.500 288 12601.83 297.23 54772.35 88888.00 2013-10-15 16:11:43.625 288 12601.85 297.20 54772.35 88888.00 2013-10-15 16:11:43.750 288 12601.80 297.20 54772.35 88888.00 2013-10-15 16:11:43.875 288 12601.83 297.23 54772.32 88888.00 2013-10-15 16:11:44.000 288 12601.85 297.23 54772.28 88888.00 2013-10-15 16:11:44.125 288 12601.85 297.20 54772.28 88888.00 2013-10-15 16:11:44.250 288 12601.92 297.18 54772.25 88888.00 2013-10-15 16:11:44.375 288 12601.98 297.23 54772.25 88888.00 2013-10-15 16:11:44.500 288 12602.00 297.20 54772.22 88888.00 2013-10-15 16:11:44.625 288 12601.92 297.23 54772.25 88888.00 2013-10-15 16:11:44.750 288 12601.95 297.27 54772.25 88888.00 2013-10-15 16:11:44.875 288 12601.98 297.25 54772.22 88888.00 2013-10-15 16:11:45.000 288 12602.00 297.20 54772.18 88888.00 2013-10-15 16:11:45.125 288 12602.02 297.20 54772.18 88888.00 2013-10-15 16:11:45.250 288 12602.00 297.23 54772.18 88888.00 2013-10-15 16:11:45.375 288 12602.08 297.23 54772.18 88888.00 2013-10-15 16:11:45.500 288 12602.17 297.23 54772.15 88888.00 2013-10-15 16:11:45.625 288 12602.17 297.25 54772.15 88888.00 2013-10-15 16:11:45.750 288 12602.15 297.25 54772.15 88888.00 2013-10-15 16:11:45.875 288 12602.25 297.25 54772.15 88888.00 2013-10-15 16:11:46.000 288 12602.27 297.23 54772.12 88888.00 2013-10-15 16:11:46.125 288 12602.25 297.18 54772.10 88888.00 2013-10-15 16:11:46.250 288 12602.27 297.18 54772.12 88888.00 2013-10-15 16:11:46.375 288 12602.27 297.15 54772.12 88888.00 2013-10-15 16:11:46.500 288 12602.25 297.15 54772.10 88888.00 2013-10-15 16:11:46.625 288 12602.27 297.18 54772.10 88888.00 2013-10-15 16:11:46.750 288 12602.33 297.20 54772.07 88888.00 2013-10-15 16:11:46.875 288 12602.33 297.18 54772.05 88888.00 2013-10-15 16:11:47.000 288 12602.33 297.18 54772.03 88888.00 2013-10-15 16:11:47.125 288 12602.38 297.15 54772.03 88888.00 2013-10-15 16:11:47.250 288 12602.45 297.12 54772.05 88888.00 2013-10-15 16:11:47.375 288 12602.48 297.12 54772.00 88888.00 2013-10-15 16:11:47.500 288 12602.48 297.12 54772.00 88888.00 2013-10-15 16:11:47.625 288 12602.52 297.12 54772.00 88888.00 2013-10-15 16:11:47.750 288 12602.52 297.15 54771.97 88888.00 2013-10-15 16:11:47.875 288 12602.50 297.12 54771.97 88888.00 2013-10-15 16:11:48.000 288 12602.52 297.15 54771.95 88888.00 2013-10-15 16:11:48.125 288 12602.52 297.12 54771.93 88888.00 2013-10-15 16:11:48.250 288 12602.60 297.07 54771.93 88888.00 2013-10-15 16:11:48.375 288 12602.62 297.07 54771.90 88888.00 2013-10-15 16:11:48.500 288 12602.70 297.05 54771.93 88888.00 2013-10-15 16:11:48.625 288 12602.67 297.05 54771.93 88888.00 2013-10-15 16:11:48.750 288 12602.73 297.07 54771.95 88888.00 2013-10-15 16:11:48.875 288 12602.77 297.05 54771.93 88888.00 2013-10-15 16:11:49.000 288 12602.85 297.05 54771.90 88888.00 2013-10-15 16:11:49.125 288 12602.85 297.02 54771.90 88888.00 2013-10-15 16:11:49.250 288 12602.88 297.00 54771.90 88888.00 2013-10-15 16:11:49.375 288 12602.98 297.02 54771.90 88888.00 2013-10-15 16:11:49.500 288 12602.98 297.00 54771.88 88888.00 2013-10-15 16:11:49.625 288 12602.92 296.98 54771.85 88888.00 2013-10-15 16:11:49.750 288 12602.95 296.95 54771.85 88888.00 2013-10-15 16:11:49.875 288 12602.98 296.95 54771.85 88888.00 2013-10-15 16:11:50.000 288 12603.02 296.90 54771.82 88888.00 2013-10-15 16:11:50.125 288 12603.12 296.93 54771.80 88888.00 2013-10-15 16:11:50.250 288 12603.10 296.90 54771.80 88888.00 2013-10-15 16:11:50.375 288 12603.12 296.93 54771.82 88888.00 2013-10-15 16:11:50.500 288 12603.17 296.90 54771.78 88888.00 2013-10-15 16:11:50.625 288 12603.17 296.85 54771.80 88888.00 2013-10-15 16:11:50.750 288 12603.20 296.85 54771.78 88888.00 2013-10-15 16:11:50.875 288 12603.30 296.85 54771.75 88888.00 2013-10-15 16:11:51.000 288 12603.35 296.85 54771.75 88888.00 2013-10-15 16:11:51.125 288 12603.30 296.82 54771.75 88888.00 2013-10-15 16:11:51.250 288 12603.27 296.80 54771.72 88888.00 2013-10-15 16:11:51.375 288 12603.30 296.80 54771.72 88888.00 2013-10-15 16:11:51.500 288 12603.30 296.75 54771.70 88888.00 2013-10-15 16:11:51.625 288 12603.33 296.75 54771.72 88888.00 2013-10-15 16:11:51.750 288 12603.38 296.75 54771.70 88888.00 2013-10-15 16:11:51.875 288 12603.38 296.73 54771.70 88888.00 2013-10-15 16:11:52.000 288 12603.38 296.70 54771.68 88888.00 2013-10-15 16:11:52.125 288 12603.42 296.70 54771.68 88888.00 2013-10-15 16:11:52.250 288 12603.45 296.68 54771.68 88888.00 2013-10-15 16:11:52.375 288 12603.50 296.65 54771.68 88888.00 2013-10-15 16:11:52.500 288 12603.50 296.65 54771.70 88888.00 2013-10-15 16:11:52.625 288 12603.58 296.62 54771.65 88888.00 2013-10-15 16:11:52.750 288 12603.65 296.62 54771.65 88888.00 2013-10-15 16:11:52.875 288 12603.60 296.62 54771.68 88888.00 2013-10-15 16:11:53.000 288 12603.62 296.55 54771.62 88888.00 2013-10-15 16:11:53.125 288 12603.65 296.55 54771.65 88888.00 2013-10-15 16:11:53.250 288 12603.67 296.55 54771.65 88888.00 2013-10-15 16:11:53.375 288 12603.70 296.52 54771.65 88888.00 2013-10-15 16:11:53.500 288 12603.65 296.52 54771.65 88888.00 2013-10-15 16:11:53.625 288 12603.65 296.50 54771.62 88888.00 2013-10-15 16:11:53.750 288 12603.70 296.43 54771.60 88888.00 2013-10-15 16:11:53.875 288 12603.73 296.40 54771.57 88888.00 2013-10-15 16:11:54.000 288 12603.75 296.38 54771.57 88888.00 2013-10-15 16:11:54.125 288 12603.83 296.38 54771.60 88888.00 2013-10-15 16:11:54.250 288 12603.80 296.38 54771.60 88888.00 2013-10-15 16:11:54.375 288 12603.85 296.38 54771.57 88888.00 2013-10-15 16:11:54.500 288 12603.90 296.38 54771.55 88888.00 2013-10-15 16:11:54.625 288 12603.88 296.35 54771.55 88888.00 2013-10-15 16:11:54.750 288 12603.88 296.32 54771.57 88888.00 2013-10-15 16:11:54.875 288 12603.85 296.35 54771.55 88888.00 2013-10-15 16:11:55.000 288 12603.92 296.32 54771.53 88888.00 2013-10-15 16:11:55.125 288 12603.92 296.27 54771.53 88888.00 2013-10-15 16:11:55.250 288 12603.90 296.23 54771.55 88888.00 2013-10-15 16:11:55.375 288 12603.92 296.20 54771.50 88888.00 2013-10-15 16:11:55.500 288 12603.95 296.18 54771.47 88888.00 2013-10-15 16:11:55.625 288 12604.02 296.18 54771.50 88888.00 2013-10-15 16:11:55.750 288 12604.02 296.18 54771.50 88888.00 2013-10-15 16:11:55.875 288 12604.00 296.12 54771.50 88888.00 2013-10-15 16:11:56.000 288 12604.02 296.12 54771.47 88888.00 2013-10-15 16:11:56.125 288 12604.08 296.12 54771.50 88888.00 2013-10-15 16:11:56.250 288 12604.10 296.10 54771.53 88888.00 2013-10-15 16:11:56.375 288 12604.15 296.07 54771.50 88888.00 2013-10-15 16:11:56.500 288 12604.17 296.05 54771.53 88888.00 2013-10-15 16:11:56.625 288 12604.20 296.02 54771.57 88888.00 2013-10-15 16:11:56.750 288 12604.23 296.05 54771.55 88888.00 2013-10-15 16:11:56.875 288 12604.17 296.02 54771.55 88888.00 2013-10-15 16:11:57.000 288 12604.15 295.98 54771.50 88888.00 2013-10-15 16:11:57.125 288 12604.15 295.98 54771.53 88888.00 2013-10-15 16:11:57.250 288 12604.12 295.95 54771.53 88888.00 2013-10-15 16:11:57.375 288 12604.12 295.95 54771.50 88888.00 2013-10-15 16:11:57.500 288 12604.08 295.95 54771.50 88888.00 2013-10-15 16:11:57.625 288 12604.15 295.93 54771.47 88888.00 2013-10-15 16:11:57.750 288 12604.20 295.90 54771.45 88888.00 2013-10-15 16:11:57.875 288 12604.20 295.90 54771.45 88888.00 2013-10-15 16:11:58.000 288 12604.20 295.88 54771.47 88888.00 2013-10-15 16:11:58.125 288 12604.23 295.88 54771.53 88888.00 2013-10-15 16:11:58.250 288 12604.23 295.85 54771.50 88888.00 2013-10-15 16:11:58.375 288 12604.23 295.85 54771.50 88888.00 2013-10-15 16:11:58.500 288 12604.30 295.82 54771.50 88888.00 2013-10-15 16:11:58.625 288 12604.27 295.80 54771.50 88888.00 2013-10-15 16:11:58.750 288 12604.30 295.77 54771.50 88888.00 2013-10-15 16:11:58.875 288 12604.30 295.75 54771.50 88888.00 2013-10-15 16:11:59.000 288 12604.25 295.73 54771.50 88888.00 2013-10-15 16:11:59.125 288 12604.25 295.73 54771.50 88888.00 2013-10-15 16:11:59.250 288 12604.27 295.70 54771.50 88888.00 2013-10-15 16:11:59.375 288 12604.38 295.73 54771.53 88888.00 2013-10-15 16:11:59.500 288 12604.35 295.70 54771.50 88888.00 2013-10-15 16:11:59.625 288 12604.33 295.68 54771.50 88888.00 2013-10-15 16:11:59.750 288 12604.35 295.62 54771.53 88888.00 2013-10-15 16:11:59.875 288 12604.33 295.57 54771.50 88888.00 2013-10-15 16:12:00.000 288 12604.33 295.57 54771.50 88888.00 2013-10-15 16:12:00.125 288 12604.30 295.57 54771.50 88888.00 2013-10-15 16:12:00.250 288 12604.38 295.55 54771.50 88888.00 2013-10-15 16:12:00.375 288 12604.38 295.57 54771.50 88888.00 2013-10-15 16:12:00.500 288 12604.38 295.57 54771.50 88888.00 2013-10-15 16:12:00.625 288 12604.30 295.52 54771.50 88888.00 2013-10-15 16:12:00.750 288 12604.33 295.48 54771.53 88888.00 2013-10-15 16:12:00.875 288 12604.38 295.48 54771.55 88888.00 2013-10-15 16:12:01.000 288 12604.35 295.48 54771.50 88888.00 2013-10-15 16:12:01.125 288 12604.30 295.43 54771.50 88888.00 2013-10-15 16:12:01.250 288 12604.30 295.40 54771.53 88888.00 2013-10-15 16:12:01.375 288 12604.25 295.40 54771.53 88888.00 2013-10-15 16:12:01.500 288 12604.20 295.43 54771.53 88888.00 2013-10-15 16:12:01.625 288 12604.20 295.45 54771.53 88888.00 2013-10-15 16:12:01.750 288 12604.17 295.40 54771.55 88888.00 2013-10-15 16:12:01.875 288 12604.20 295.38 54771.57 88888.00 2013-10-15 16:12:02.000 288 12604.25 295.38 54771.55 88888.00 2013-10-15 16:12:02.125 288 12604.27 295.35 54771.57 88888.00 2013-10-15 16:12:02.250 288 12604.25 295.32 54771.57 88888.00 2013-10-15 16:12:02.375 288 12604.25 295.32 54771.60 88888.00 2013-10-15 16:12:02.500 288 12604.17 295.32 54771.57 88888.00 2013-10-15 16:12:02.625 288 12604.20 295.32 54771.57 88888.00 2013-10-15 16:12:02.750 288 12604.25 295.27 54771.60 88888.00 2013-10-15 16:12:02.875 288 12604.23 295.25 54771.57 88888.00 2013-10-15 16:12:03.000 288 12604.23 295.25 54771.57 88888.00 2013-10-15 16:12:03.125 288 12604.27 295.27 54771.60 88888.00 2013-10-15 16:12:03.250 288 12604.20 295.23 54771.60 88888.00 2013-10-15 16:12:03.375 288 12604.12 295.20 54771.60 88888.00 2013-10-15 16:12:03.500 288 12604.15 295.20 54771.60 88888.00 2013-10-15 16:12:03.625 288 12604.17 295.23 54771.60 88888.00 2013-10-15 16:12:03.750 288 12604.15 295.23 54771.60 88888.00 2013-10-15 16:12:03.875 288 12604.10 295.20 54771.60 88888.00 2013-10-15 16:12:04.000 288 12604.15 295.20 54771.57 88888.00 2013-10-15 16:12:04.125 288 12604.25 295.18 54771.60 88888.00 2013-10-15 16:12:04.250 288 12604.30 295.18 54771.60 88888.00 2013-10-15 16:12:04.375 288 12604.25 295.18 54771.62 88888.00 2013-10-15 16:12:04.500 288 12604.23 295.18 54771.60 88888.00 2013-10-15 16:12:04.625 288 12604.25 295.18 54771.60 88888.00 2013-10-15 16:12:04.750 288 12604.20 295.18 54771.60 88888.00 2013-10-15 16:12:04.875 288 12604.17 295.12 54771.57 88888.00 2013-10-15 16:12:05.000 288 12604.15 295.15 54771.60 88888.00 2013-10-15 16:12:05.125 288 12604.17 295.18 54771.65 88888.00 2013-10-15 16:12:05.250 288 12604.20 295.15 54771.62 88888.00 2013-10-15 16:12:05.375 288 12604.17 295.18 54771.62 88888.00 2013-10-15 16:12:05.500 288 12604.17 295.18 54771.62 88888.00 2013-10-15 16:12:05.625 288 12604.12 295.10 54771.62 88888.00 2013-10-15 16:12:05.750 288 12604.05 295.12 54771.65 88888.00 2013-10-15 16:12:05.875 288 12604.10 295.15 54771.68 88888.00 2013-10-15 16:12:06.000 288 12604.17 295.15 54771.65 88888.00 2013-10-15 16:12:06.125 288 12604.17 295.15 54771.65 88888.00 2013-10-15 16:12:06.250 288 12604.08 295.15 54771.65 88888.00 2013-10-15 16:12:06.375 288 12603.98 295.15 54771.62 88888.00 2013-10-15 16:12:06.500 288 12603.98 295.15 54771.65 88888.00 2013-10-15 16:12:06.625 288 12604.05 295.12 54771.68 88888.00 2013-10-15 16:12:06.750 288 12604.02 295.12 54771.70 88888.00 2013-10-15 16:12:06.875 288 12603.95 295.15 54771.70 88888.00 2013-10-15 16:12:07.000 288 12603.95 295.15 54771.68 88888.00 2013-10-15 16:12:07.125 288 12603.98 295.15 54771.70 88888.00 2013-10-15 16:12:07.250 288 12603.95 295.12 54771.68 88888.00 2013-10-15 16:12:07.375 288 12603.95 295.12 54771.70 88888.00 2013-10-15 16:12:07.500 288 12603.90 295.12 54771.68 88888.00 2013-10-15 16:12:07.625 288 12603.92 295.15 54771.70 88888.00 2013-10-15 16:12:07.750 288 12603.92 295.15 54771.68 88888.00 2013-10-15 16:12:07.875 288 12603.92 295.15 54771.68 88888.00 2013-10-15 16:12:08.000 288 12603.88 295.12 54771.68 88888.00 2013-10-15 16:12:08.125 288 12603.85 295.12 54771.70 88888.00 2013-10-15 16:12:08.250 288 12603.77 295.12 54771.72 88888.00 2013-10-15 16:12:08.375 288 12603.77 295.15 54771.75 88888.00 2013-10-15 16:12:08.500 288 12603.80 295.18 54771.75 88888.00 2013-10-15 16:12:08.625 288 12603.75 295.18 54771.72 88888.00 2013-10-15 16:12:08.750 288 12603.73 295.15 54771.72 88888.00 2013-10-15 16:12:08.875 288 12603.75 295.15 54771.75 88888.00 2013-10-15 16:12:09.000 288 12603.73 295.15 54771.72 88888.00 2013-10-15 16:12:09.125 288 12603.70 295.20 54771.75 88888.00 2013-10-15 16:12:09.250 288 12603.70 295.18 54771.78 88888.00 2013-10-15 16:12:09.375 288 12603.75 295.18 54771.78 88888.00 2013-10-15 16:12:09.500 288 12603.73 295.20 54771.75 88888.00 2013-10-15 16:12:09.625 288 12603.73 295.23 54771.75 88888.00 2013-10-15 16:12:09.750 288 12603.70 295.25 54771.80 88888.00 2013-10-15 16:12:09.875 288 12603.62 295.20 54771.80 88888.00 2013-10-15 16:12:10.000 288 12603.65 295.20 54771.78 88888.00 2013-10-15 16:12:10.125 288 12603.62 295.20 54771.80 88888.00 2013-10-15 16:12:10.250 288 12603.55 295.25 54771.82 88888.00 2013-10-15 16:12:10.375 288 12603.52 295.25 54771.80 88888.00 2013-10-15 16:12:10.500 288 12603.48 295.23 54771.80 88888.00 2013-10-15 16:12:10.625 288 12603.40 295.23 54771.80 88888.00 2013-10-15 16:12:10.750 288 12603.42 295.25 54771.82 88888.00 2013-10-15 16:12:10.875 288 12603.45 295.27 54771.85 88888.00 2013-10-15 16:12:11.000 288 12603.45 295.27 54771.85 88888.00 2013-10-15 16:12:11.125 288 12603.40 295.30 54771.85 88888.00 2013-10-15 16:12:11.250 288 12603.38 295.32 54771.88 88888.00 2013-10-15 16:12:11.375 288 12603.42 295.35 54771.88 88888.00 2013-10-15 16:12:11.500 288 12603.45 295.35 54771.88 88888.00 2013-10-15 16:12:11.625 288 12603.40 295.35 54771.85 88888.00 2013-10-15 16:12:11.750 288 12603.38 295.38 54771.88 88888.00 2013-10-15 16:12:11.875 288 12603.38 295.40 54771.88 88888.00 2013-10-15 16:12:12.000 288 12603.42 295.38 54771.88 88888.00 2013-10-15 16:12:12.125 288 12603.35 295.40 54771.90 88888.00 2013-10-15 16:12:12.250 288 12603.30 295.43 54771.90 88888.00 2013-10-15 16:12:12.375 288 12603.27 295.43 54771.90 88888.00 2013-10-15 16:12:12.500 288 12603.25 295.45 54771.88 88888.00 2013-10-15 16:12:12.625 288 12603.20 295.45 54771.90 88888.00 2013-10-15 16:12:12.750 288 12603.20 295.48 54771.90 88888.00 2013-10-15 16:12:12.875 288 12603.20 295.48 54771.90 88888.00 2013-10-15 16:12:13.000 288 12603.17 295.50 54771.90 88888.00 2013-10-15 16:12:13.125 288 12603.15 295.52 54771.93 88888.00 2013-10-15 16:12:13.250 288 12603.12 295.50 54771.90 88888.00 2013-10-15 16:12:13.375 288 12603.15 295.50 54771.90 88888.00 2013-10-15 16:12:13.500 288 12603.15 295.55 54772.00 88888.00 2013-10-15 16:12:13.625 288 12603.15 295.60 54772.07 88888.00 2013-10-15 16:12:13.750 288 12603.10 295.62 54772.07 88888.00 2013-10-15 16:12:13.875 288 12603.10 295.60 54772.05 88888.00 2013-10-15 16:12:14.000 288 12603.05 295.60 54772.03 88888.00 2013-10-15 16:12:14.125 288 12603.02 295.60 54772.05 88888.00 2013-10-15 16:12:14.250 288 12603.08 295.60 54772.05 88888.00 2013-10-15 16:12:14.375 288 12603.02 295.68 54772.05 88888.00 2013-10-15 16:12:14.500 288 12603.00 295.65 54772.07 88888.00 2013-10-15 16:12:14.625 288 12603.05 295.70 54772.07 88888.00 2013-10-15 16:12:14.750 288 12602.95 295.73 54771.95 88888.00 2013-10-15 16:12:14.875 288 12602.85 295.70 54771.90 88888.00 2013-10-15 16:12:15.000 288 12602.83 295.73 54771.90 88888.00 2013-10-15 16:12:15.125 288 12602.83 295.75 54771.93 88888.00 2013-10-15 16:12:15.250 288 12602.85 295.75 54771.90 88888.00 2013-10-15 16:12:15.375 288 12602.92 295.75 54771.90 88888.00 2013-10-15 16:12:15.500 288 12602.90 295.80 54771.93 88888.00 2013-10-15 16:12:15.625 288 12602.83 295.82 54771.93 88888.00 2013-10-15 16:12:15.750 288 12602.77 295.82 54771.95 88888.00 2013-10-15 16:12:15.875 288 12602.73 295.85 54771.93 88888.00 2013-10-15 16:12:16.000 288 12602.73 295.88 54771.90 88888.00 2013-10-15 16:12:16.125 288 12602.75 295.90 54771.93 88888.00 2013-10-15 16:12:16.250 288 12602.77 295.93 54771.93 88888.00 2013-10-15 16:12:16.375 288 12602.75 295.93 54771.90 88888.00 2013-10-15 16:12:16.500 288 12602.70 295.93 54771.93 88888.00 2013-10-15 16:12:16.625 288 12602.75 295.95 54771.95 88888.00 2013-10-15 16:12:16.750 288 12602.73 295.95 54771.93 88888.00 2013-10-15 16:12:16.875 288 12602.70 295.95 54771.90 88888.00 2013-10-15 16:12:17.000 288 12602.62 296.00 54771.90 88888.00 2013-10-15 16:12:17.125 288 12602.65 296.00 54771.93 88888.00 2013-10-15 16:12:17.250 288 12602.70 296.00 54771.93 88888.00 2013-10-15 16:12:17.375 288 12602.73 296.00 54771.93 88888.00 2013-10-15 16:12:17.500 288 12602.65 296.00 54771.90 88888.00 2013-10-15 16:12:17.625 288 12602.67 296.05 54771.90 88888.00 2013-10-15 16:12:17.750 288 12602.70 296.07 54771.93 88888.00 2013-10-15 16:12:17.875 288 12602.67 296.07 54771.90 88888.00 2013-10-15 16:12:18.000 288 12602.62 296.12 54771.90 88888.00 2013-10-15 16:12:18.125 288 12602.52 296.12 54771.93 88888.00 2013-10-15 16:12:18.250 288 12602.48 296.12 54771.90 88888.00 2013-10-15 16:12:18.375 288 12602.52 296.15 54771.90 88888.00 2013-10-15 16:12:18.500 288 12602.52 296.15 54771.90 88888.00 2013-10-15 16:12:18.625 288 12602.52 296.15 54771.88 88888.00 2013-10-15 16:12:18.750 288 12602.55 296.18 54771.90 88888.00 2013-10-15 16:12:18.875 288 12602.52 296.18 54771.90 88888.00 2013-10-15 16:12:19.000 288 12602.48 296.18 54771.90 88888.00 2013-10-15 16:12:19.125 288 12602.52 296.20 54771.90 88888.00 2013-10-15 16:12:19.250 288 12602.52 296.18 54771.90 88888.00 2013-10-15 16:12:19.375 288 12602.48 296.18 54771.88 88888.00 2013-10-15 16:12:19.500 288 12602.50 296.20 54771.88 88888.00 2013-10-15 16:12:19.625 288 12602.52 296.23 54771.93 88888.00 2013-10-15 16:12:19.750 288 12602.50 296.27 54771.90 88888.00 2013-10-15 16:12:19.875 288 12602.48 296.27 54771.90 88888.00 2013-10-15 16:12:20.000 288 12602.48 296.27 54771.90 88888.00 2013-10-15 16:12:20.125 288 12602.45 296.25 54771.90 88888.00 2013-10-15 16:12:20.250 288 12602.48 296.27 54771.90 88888.00 2013-10-15 16:12:20.375 288 12602.50 296.30 54771.93 88888.00 2013-10-15 16:12:20.500 288 12602.45 296.32 54771.90 88888.00 2013-10-15 16:12:20.625 288 12602.45 296.32 54771.90 88888.00 2013-10-15 16:12:20.750 288 12602.42 296.35 54771.93 88888.00 2013-10-15 16:12:20.875 288 12602.40 296.35 54771.93 88888.00 2013-10-15 16:12:21.000 288 12602.38 296.38 54771.93 88888.00 2013-10-15 16:12:21.125 288 12602.33 296.38 54771.90 88888.00 2013-10-15 16:12:21.250 288 12602.35 296.35 54771.90 88888.00 2013-10-15 16:12:21.375 288 12602.40 296.35 54771.90 88888.00 2013-10-15 16:12:21.500 288 12602.45 296.35 54771.90 88888.00 2013-10-15 16:12:21.625 288 12602.42 296.38 54771.93 88888.00 2013-10-15 16:12:21.750 288 12602.42 296.38 54771.90 88888.00 2013-10-15 16:12:21.875 288 12602.45 296.38 54771.90 88888.00 2013-10-15 16:12:22.000 288 12602.45 296.38 54771.88 88888.00 2013-10-15 16:12:22.125 288 12602.40 296.38 54771.93 88888.00 2013-10-15 16:12:22.250 288 12602.38 296.38 54771.93 88888.00 2013-10-15 16:12:22.375 288 12602.42 296.40 54771.93 88888.00 2013-10-15 16:12:22.500 288 12602.40 296.40 54771.93 88888.00 2013-10-15 16:12:22.625 288 12602.40 296.38 54771.93 88888.00 2013-10-15 16:12:22.750 288 12602.40 296.40 54771.90 88888.00 2013-10-15 16:12:22.875 288 12602.38 296.40 54771.90 88888.00 2013-10-15 16:12:23.000 288 12602.40 296.40 54771.85 88888.00 2013-10-15 16:12:23.125 288 12602.45 296.43 54771.85 88888.00 2013-10-15 16:12:23.250 288 12602.45 296.38 54771.88 88888.00 2013-10-15 16:12:23.375 288 12602.45 296.40 54771.85 88888.00 2013-10-15 16:12:23.500 288 12602.48 296.40 54771.85 88888.00 2013-10-15 16:12:23.625 288 12602.45 296.43 54771.88 88888.00 2013-10-15 16:12:23.750 288 12602.48 296.43 54771.88 88888.00 2013-10-15 16:12:23.875 288 12602.48 296.43 54771.85 88888.00 2013-10-15 16:12:24.000 288 12602.48 296.45 54771.82 88888.00 2013-10-15 16:12:24.125 288 12602.48 296.50 54771.85 88888.00 2013-10-15 16:12:24.250 288 12602.45 296.45 54771.88 88888.00 2013-10-15 16:12:24.375 288 12602.50 296.48 54771.85 88888.00 2013-10-15 16:12:24.500 288 12602.55 296.43 54771.82 88888.00 2013-10-15 16:12:24.625 288 12602.55 296.40 54771.82 88888.00 2013-10-15 16:12:24.750 288 12602.48 296.43 54771.82 88888.00 2013-10-15 16:12:24.875 288 12602.50 296.43 54771.82 88888.00 2013-10-15 16:12:25.000 288 12602.50 296.43 54771.82 88888.00 2013-10-15 16:12:25.125 288 12602.58 296.45 54771.80 88888.00 2013-10-15 16:12:25.250 288 12602.50 296.45 54771.78 88888.00 2013-10-15 16:12:25.375 288 12602.50 296.48 54771.80 88888.00 2013-10-15 16:12:25.500 288 12602.45 296.50 54771.78 88888.00 2013-10-15 16:12:25.625 288 12602.48 296.48 54771.78 88888.00 2013-10-15 16:12:25.750 288 12602.52 296.45 54771.75 88888.00 2013-10-15 16:12:25.875 288 12602.52 296.48 54771.78 88888.00 2013-10-15 16:12:26.000 288 12602.52 296.48 54771.78 88888.00 2013-10-15 16:12:26.125 288 12602.48 296.45 54771.78 88888.00 2013-10-15 16:12:26.250 288 12602.48 296.45 54771.78 88888.00 2013-10-15 16:12:26.375 288 12602.52 296.45 54771.78 88888.00 2013-10-15 16:12:26.500 288 12602.58 296.43 54771.80 88888.00 2013-10-15 16:12:26.625 288 12602.60 296.40 54771.78 88888.00 2013-10-15 16:12:26.750 288 12602.65 296.40 54771.78 88888.00 2013-10-15 16:12:26.875 288 12602.62 296.40 54771.72 88888.00 2013-10-15 16:12:27.000 288 12602.62 296.40 54771.68 88888.00 2013-10-15 16:12:27.125 288 12602.60 296.40 54771.72 88888.00 2013-10-15 16:12:27.250 288 12602.62 296.45 54771.75 88888.00 2013-10-15 16:12:27.375 288 12602.70 296.43 54771.75 88888.00 2013-10-15 16:12:27.500 288 12602.67 296.43 54771.70 88888.00 2013-10-15 16:12:27.625 288 12602.67 296.43 54771.70 88888.00 2013-10-15 16:12:27.750 288 12602.65 296.43 54771.68 88888.00 2013-10-15 16:12:27.875 288 12602.75 296.43 54771.68 88888.00 2013-10-15 16:12:28.000 288 12602.75 296.40 54771.62 88888.00 2013-10-15 16:12:28.125 288 12602.73 296.38 54771.65 88888.00 2013-10-15 16:12:28.250 288 12602.70 296.43 54771.65 88888.00 2013-10-15 16:12:28.375 288 12602.73 296.43 54771.65 88888.00 2013-10-15 16:12:28.500 288 12602.77 296.43 54771.65 88888.00 2013-10-15 16:12:28.625 288 12602.80 296.40 54771.62 88888.00 2013-10-15 16:12:28.750 288 12602.77 296.38 54771.60 88888.00 2013-10-15 16:12:28.875 288 12602.80 296.40 54771.62 88888.00 2013-10-15 16:12:29.000 288 12602.85 296.40 54771.60 88888.00 2013-10-15 16:12:29.125 288 12602.83 296.38 54771.60 88888.00 2013-10-15 16:12:29.250 288 12602.88 296.38 54771.60 88888.00 2013-10-15 16:12:29.375 288 12602.95 296.38 54771.60 88888.00 2013-10-15 16:12:29.500 288 12602.98 296.35 54771.57 88888.00 2013-10-15 16:12:29.625 288 12602.92 296.30 54771.55 88888.00 2013-10-15 16:12:29.750 288 12602.95 296.30 54771.55 88888.00 2013-10-15 16:12:29.875 288 12602.95 296.30 54771.55 88888.00 2013-10-15 16:12:30.000 288 12602.92 296.30 54771.53 88888.00 2013-10-15 16:12:30.125 288 12602.98 296.30 54771.57 88888.00 2013-10-15 16:12:30.250 288 12603.05 296.32 54771.57 88888.00 2013-10-15 16:12:30.375 288 12603.02 296.30 54771.57 88888.00 2013-10-15 16:12:30.500 288 12603.00 296.27 54771.57 88888.00 2013-10-15 16:12:30.625 288 12603.00 296.25 54771.57 88888.00 2013-10-15 16:12:30.750 288 12603.02 296.25 54771.53 88888.00 2013-10-15 16:12:30.875 288 12603.00 296.25 54771.47 88888.00 2013-10-15 16:12:31.000 288 12603.05 296.25 54771.47 88888.00 2013-10-15 16:12:31.125 288 12603.10 296.27 54771.47 88888.00 2013-10-15 16:12:31.250 288 12603.05 296.23 54771.47 88888.00 2013-10-15 16:12:31.375 288 12603.00 296.20 54771.45 88888.00 2013-10-15 16:12:31.500 288 12603.05 296.18 54771.43 88888.00 2013-10-15 16:12:31.625 288 12603.12 296.23 54771.45 88888.00 2013-10-15 16:12:31.750 288 12603.17 296.25 54771.47 88888.00 2013-10-15 16:12:31.875 288 12603.17 296.23 54771.45 88888.00 2013-10-15 16:12:32.000 288 12603.20 296.18 54771.40 88888.00 2013-10-15 16:12:32.125 288 12603.27 296.18 54771.40 88888.00 2013-10-15 16:12:32.250 288 12603.33 296.12 54771.40 88888.00 2013-10-15 16:12:32.375 288 12603.33 296.12 54771.38 88888.00 2013-10-15 16:12:32.500 288 12603.30 296.15 54771.38 88888.00 2013-10-15 16:12:32.625 288 12603.35 296.15 54771.38 88888.00 2013-10-15 16:12:32.750 288 12603.38 296.15 54771.35 88888.00 2013-10-15 16:12:32.875 288 12603.45 296.10 54771.35 88888.00 2013-10-15 16:12:33.000 288 12603.48 296.07 54771.32 88888.00 2013-10-15 16:12:33.125 288 12603.45 296.07 54771.35 88888.00 2013-10-15 16:12:33.250 288 12603.42 296.05 54771.35 88888.00 2013-10-15 16:12:33.375 288 12603.45 296.05 54771.35 88888.00 2013-10-15 16:12:33.500 288 12603.50 296.05 54771.32 88888.00 2013-10-15 16:12:33.625 288 12603.58 296.05 54771.32 88888.00 2013-10-15 16:12:33.750 288 12603.62 296.07 54771.30 88888.00 2013-10-15 16:12:33.875 288 12603.62 296.05 54771.30 88888.00 2013-10-15 16:12:34.000 288 12603.65 296.00 54771.30 88888.00 2013-10-15 16:12:34.125 288 12603.73 295.98 54771.30 88888.00 2013-10-15 16:12:34.250 288 12603.73 295.95 54771.30 88888.00 2013-10-15 16:12:34.375 288 12603.70 295.95 54771.30 88888.00 2013-10-15 16:12:34.500 288 12603.67 295.98 54771.32 88888.00 2013-10-15 16:12:34.625 288 12603.70 295.98 54771.30 88888.00 2013-10-15 16:12:34.750 288 12603.65 295.95 54771.25 88888.00 2013-10-15 16:12:34.875 288 12603.65 295.93 54771.28 88888.00 2013-10-15 16:12:35.000 288 12603.75 295.93 54771.22 88888.00 2013-10-15 16:12:35.125 288 12603.83 295.95 54771.28 88888.00 2013-10-15 16:12:35.250 288 12603.88 295.93 54771.25 88888.00 2013-10-15 16:12:35.375 288 12603.88 295.95 54771.25 88888.00 2013-10-15 16:12:35.500 288 12603.92 295.90 54771.25 88888.00 2013-10-15 16:12:35.625 288 12603.98 295.88 54771.25 88888.00 2013-10-15 16:12:35.750 288 12604.02 295.88 54771.22 88888.00 2013-10-15 16:12:35.875 288 12604.05 295.85 54771.22 88888.00 2013-10-15 16:12:36.000 288 12604.02 295.82 54771.20 88888.00 2013-10-15 16:12:36.125 288 12604.05 295.77 54771.20 88888.00 2013-10-15 16:12:36.250 288 12604.15 295.77 54771.20 88888.00 2013-10-15 16:12:36.375 288 12604.20 295.82 54771.20 88888.00 2013-10-15 16:12:36.500 288 12604.27 295.85 54771.18 88888.00 2013-10-15 16:12:36.625 288 12604.20 295.82 54771.18 88888.00 2013-10-15 16:12:36.750 288 12604.20 295.80 54771.18 88888.00 2013-10-15 16:12:36.875 288 12604.23 295.75 54771.18 88888.00 2013-10-15 16:12:37.000 288 12604.25 295.73 54771.15 88888.00 2013-10-15 16:12:37.125 288 12604.33 295.70 54771.15 88888.00 2013-10-15 16:12:37.250 288 12604.38 295.73 54771.15 88888.00 2013-10-15 16:12:37.375 288 12604.38 295.70 54771.12 88888.00 2013-10-15 16:12:37.500 288 12604.38 295.70 54771.12 88888.00 2013-10-15 16:12:37.625 288 12604.45 295.70 54771.12 88888.00 2013-10-15 16:12:37.750 288 12604.50 295.70 54771.12 88888.00 2013-10-15 16:12:37.875 288 12604.50 295.65 54771.12 88888.00 2013-10-15 16:12:38.000 288 12604.48 295.60 54771.10 88888.00 2013-10-15 16:12:38.125 288 12604.52 295.62 54771.10 88888.00 2013-10-15 16:12:38.250 288 12604.55 295.62 54771.07 88888.00 2013-10-15 16:12:38.375 288 12604.62 295.62 54771.07 88888.00 2013-10-15 16:12:38.500 288 12604.65 295.60 54771.07 88888.00 2013-10-15 16:12:38.625 288 12604.67 295.60 54771.07 88888.00 2013-10-15 16:12:38.750 288 12604.70 295.62 54771.05 88888.00 2013-10-15 16:12:38.875 288 12604.70 295.60 54771.07 88888.00 2013-10-15 16:12:39.000 288 12604.70 295.57 54771.05 88888.00 2013-10-15 16:12:39.125 288 12604.70 295.55 54771.05 88888.00 2013-10-15 16:12:39.250 288 12604.62 295.55 54771.03 88888.00 2013-10-15 16:12:39.375 288 12604.73 295.52 54771.03 88888.00 2013-10-15 16:12:39.500 288 12604.77 295.55 54771.00 88888.00 2013-10-15 16:12:39.625 288 12604.83 295.52 54771.03 88888.00 2013-10-15 16:12:39.750 288 12604.83 295.48 54771.05 88888.00 2013-10-15 16:12:39.875 288 12604.80 295.50 54771.05 88888.00 2013-10-15 16:12:40.000 288 12604.85 295.48 54771.03 88888.00 2013-10-15 16:12:40.125 288 12604.90 295.48 54771.00 88888.00 2013-10-15 16:12:40.250 288 12604.95 295.45 54771.03 88888.00 2013-10-15 16:12:40.375 288 12604.92 295.43 54771.00 88888.00 2013-10-15 16:12:40.500 288 12604.85 295.45 54770.97 88888.00 2013-10-15 16:12:40.625 288 12604.92 295.48 54771.00 88888.00 2013-10-15 16:12:40.750 288 12604.92 295.45 54771.00 88888.00 2013-10-15 16:12:40.875 288 12604.92 295.45 54770.95 88888.00 2013-10-15 16:12:41.000 288 12604.95 295.45 54770.95 88888.00 2013-10-15 16:12:41.125 288 12604.98 295.43 54770.97 88888.00 2013-10-15 16:12:41.250 288 12605.05 295.38 54771.00 88888.00 2013-10-15 16:12:41.375 288 12605.08 295.40 54771.00 88888.00 2013-10-15 16:12:41.500 288 12605.05 295.40 54770.97 88888.00 2013-10-15 16:12:41.625 288 12605.02 295.40 54770.97 88888.00 2013-10-15 16:12:41.750 288 12605.05 295.45 54770.97 88888.00 2013-10-15 16:12:41.875 288 12605.12 295.40 54771.00 88888.00 2013-10-15 16:12:42.000 288 12605.17 295.35 54770.97 88888.00 2013-10-15 16:12:42.125 288 12605.15 295.35 54770.95 88888.00 2013-10-15 16:12:42.250 288 12605.08 295.40 54770.97 88888.00 2013-10-15 16:12:42.375 288 12605.05 295.38 54770.93 88888.00 2013-10-15 16:12:42.500 288 12605.00 295.38 54770.95 88888.00 2013-10-15 16:12:42.625 288 12605.05 295.38 54770.95 88888.00 2013-10-15 16:12:42.750 288 12605.08 295.38 54770.95 88888.00 2013-10-15 16:12:42.875 288 12605.08 295.38 54770.97 88888.00 2013-10-15 16:12:43.000 288 12605.12 295.35 54770.95 88888.00 2013-10-15 16:12:43.125 288 12605.12 295.38 54770.95 88888.00 2013-10-15 16:12:43.250 288 12605.08 295.35 54770.95 88888.00 2013-10-15 16:12:43.375 288 12605.12 295.40 54770.95 88888.00 2013-10-15 16:12:43.500 288 12605.17 295.40 54770.95 88888.00 2013-10-15 16:12:43.625 288 12605.20 295.38 54770.93 88888.00 2013-10-15 16:12:43.750 288 12605.23 295.38 54770.93 88888.00 2013-10-15 16:12:43.875 288 12605.20 295.43 54770.97 88888.00 2013-10-15 16:12:44.000 288 12605.20 295.43 54770.97 88888.00 2013-10-15 16:12:44.125 288 12605.12 295.40 54770.95 88888.00 2013-10-15 16:12:44.250 288 12605.15 295.38 54770.97 88888.00 2013-10-15 16:12:44.375 288 12605.17 295.40 54771.00 88888.00 2013-10-15 16:12:44.500 288 12605.20 295.40 54771.00 88888.00 2013-10-15 16:12:44.625 288 12605.23 295.40 54771.00 88888.00 2013-10-15 16:12:44.750 288 12605.23 295.40 54771.00 88888.00 2013-10-15 16:12:44.875 288 12605.20 295.40 54771.00 88888.00 2013-10-15 16:12:45.000 288 12605.15 295.40 54771.03 88888.00 2013-10-15 16:12:45.125 288 12605.10 295.40 54771.03 88888.00 2013-10-15 16:12:45.250 288 12605.08 295.43 54771.03 88888.00 2013-10-15 16:12:45.375 288 12605.10 295.45 54771.03 88888.00 2013-10-15 16:12:45.500 288 12605.10 295.43 54771.03 88888.00 2013-10-15 16:12:45.625 288 12605.10 295.45 54771.00 88888.00 2013-10-15 16:12:45.750 288 12605.12 295.45 54771.00 88888.00 2013-10-15 16:12:45.875 288 12605.15 295.48 54771.00 88888.00 2013-10-15 16:12:46.000 288 12605.12 295.50 54771.00 88888.00 2013-10-15 16:12:46.125 288 12605.08 295.50 54771.03 88888.00 2013-10-15 16:12:46.250 288 12605.08 295.50 54771.05 88888.00 2013-10-15 16:12:46.375 288 12605.05 295.50 54771.03 88888.00 2013-10-15 16:12:46.500 288 12605.00 295.52 54771.05 88888.00 2013-10-15 16:12:46.625 288 12604.92 295.57 54771.07 88888.00 2013-10-15 16:12:46.750 288 12604.95 295.57 54771.05 88888.00 2013-10-15 16:12:46.875 288 12604.98 295.57 54771.07 88888.00 2013-10-15 16:12:47.000 288 12605.02 295.60 54771.07 88888.00 2013-10-15 16:12:47.125 288 12605.02 295.60 54771.07 88888.00 2013-10-15 16:12:47.250 288 12604.98 295.57 54771.10 88888.00 2013-10-15 16:12:47.375 288 12604.90 295.55 54771.10 88888.00 2013-10-15 16:12:47.500 288 12604.88 295.57 54771.12 88888.00 2013-10-15 16:12:47.625 288 12604.90 295.60 54771.15 88888.00 2013-10-15 16:12:47.750 288 12604.92 295.57 54771.12 88888.00 2013-10-15 16:12:47.875 288 12604.88 295.57 54771.12 88888.00 2013-10-15 16:12:48.000 288 12604.83 295.57 54771.15 88888.00 2013-10-15 16:12:48.125 288 12604.77 295.62 54771.12 88888.00 2013-10-15 16:12:48.250 288 12604.75 295.62 54771.15 88888.00 2013-10-15 16:12:48.375 288 12604.75 295.65 54771.15 88888.00 2013-10-15 16:12:48.500 288 12604.75 295.70 54771.18 88888.00 2013-10-15 16:12:48.625 288 12604.77 295.73 54771.18 88888.00 2013-10-15 16:12:48.750 288 12604.75 295.73 54771.18 88888.00 2013-10-15 16:12:48.875 288 12604.70 295.73 54771.15 88888.00 2013-10-15 16:12:49.000 288 12604.62 295.75 54771.18 88888.00 2013-10-15 16:12:49.125 288 12604.60 295.75 54771.20 88888.00 2013-10-15 16:12:49.250 288 12604.50 295.75 54771.20 88888.00 2013-10-15 16:12:49.375 288 12604.45 295.80 54771.20 88888.00 2013-10-15 16:12:49.500 288 12604.45 295.82 54771.20 88888.00 2013-10-15 16:12:49.625 288 12604.52 295.85 54771.20 88888.00 2013-10-15 16:12:49.750 288 12604.48 295.85 54771.20 88888.00 2013-10-15 16:12:49.875 288 12604.45 295.85 54771.20 88888.00 2013-10-15 16:12:50.000 288 12604.45 295.88 54771.20 88888.00 2013-10-15 16:12:50.125 288 12604.42 295.88 54771.22 88888.00 2013-10-15 16:12:50.250 288 12604.38 295.90 54771.22 88888.00 2013-10-15 16:12:50.375 288 12604.40 295.95 54771.22 88888.00 2013-10-15 16:12:50.500 288 12604.35 295.98 54771.22 88888.00 2013-10-15 16:12:50.625 288 12604.27 296.00 54771.22 88888.00 2013-10-15 16:12:50.750 288 12604.25 296.00 54771.20 88888.00 2013-10-15 16:12:50.875 288 12604.25 296.00 54771.22 88888.00 2013-10-15 16:12:51.000 288 12604.25 296.00 54771.22 88888.00 2013-10-15 16:12:51.125 288 12604.27 296.05 54771.25 88888.00 2013-10-15 16:12:51.250 288 12604.25 296.05 54771.30 88888.00 2013-10-15 16:12:51.375 288 12604.23 296.07 54771.30 88888.00 2013-10-15 16:12:51.500 288 12604.23 296.10 54771.28 88888.00 2013-10-15 16:12:51.625 288 12604.23 296.07 54771.28 88888.00 2013-10-15 16:12:51.750 288 12604.17 296.10 54771.28 88888.00 2013-10-15 16:12:51.875 288 12604.05 296.18 54771.28 88888.00 2013-10-15 16:12:52.000 288 12603.95 296.18 54771.28 88888.00 2013-10-15 16:12:52.125 288 12604.00 296.18 54771.30 88888.00 2013-10-15 16:12:52.250 288 12603.98 296.20 54771.30 88888.00 2013-10-15 16:12:52.375 288 12603.98 296.23 54771.30 88888.00 2013-10-15 16:12:52.500 288 12603.92 296.23 54771.28 88888.00 2013-10-15 16:12:52.625 288 12603.90 296.23 54771.28 88888.00 2013-10-15 16:12:52.750 288 12603.92 296.23 54771.28 88888.00 2013-10-15 16:12:52.875 288 12603.88 296.27 54771.30 88888.00 2013-10-15 16:12:53.000 288 12603.80 296.30 54771.30 88888.00 2013-10-15 16:12:53.125 288 12603.80 296.32 54771.28 88888.00 2013-10-15 16:12:53.250 288 12603.77 296.32 54771.28 88888.00 2013-10-15 16:12:53.375 288 12603.80 296.38 54771.30 88888.00 2013-10-15 16:12:53.500 288 12603.77 296.43 54771.32 88888.00 2013-10-15 16:12:53.625 288 12603.70 296.43 54771.30 88888.00 2013-10-15 16:12:53.750 288 12603.65 296.40 54771.28 88888.00 2013-10-15 16:12:53.875 288 12603.65 296.43 54771.28 88888.00 2013-10-15 16:12:54.000 288 12603.65 296.48 54771.30 88888.00 2013-10-15 16:12:54.125 288 12603.65 296.52 54771.32 88888.00 2013-10-15 16:12:54.250 288 12603.60 296.52 54771.30 88888.00 2013-10-15 16:12:54.375 288 12603.60 296.50 54771.28 88888.00 2013-10-15 16:12:54.500 288 12603.58 296.52 54771.30 88888.00 2013-10-15 16:12:54.625 288 12603.58 296.55 54771.30 88888.00 2013-10-15 16:12:54.750 288 12603.50 296.55 54771.32 88888.00 2013-10-15 16:12:54.875 288 12603.48 296.60 54771.32 88888.00 2013-10-15 16:12:55.000 288 12603.42 296.62 54771.30 88888.00 2013-10-15 16:12:55.125 288 12603.45 296.65 54771.32 88888.00 2013-10-15 16:12:55.250 288 12603.50 296.65 54771.32 88888.00 2013-10-15 16:12:55.375 288 12603.55 296.70 54771.32 88888.00 2013-10-15 16:12:55.500 288 12603.52 296.70 54771.35 88888.00 2013-10-15 16:12:55.625 288 12603.45 296.73 54771.35 88888.00 2013-10-15 16:12:55.750 288 12603.33 296.73 54771.32 88888.00 2013-10-15 16:12:55.875 288 12603.30 296.75 54771.30 88888.00 2013-10-15 16:12:56.000 288 12603.33 296.77 54771.30 88888.00 2013-10-15 16:12:56.125 288 12603.33 296.77 54771.32 88888.00 2013-10-15 16:12:56.250 288 12603.27 296.75 54771.35 88888.00 2013-10-15 16:12:56.375 288 12603.27 296.77 54771.32 88888.00 2013-10-15 16:12:56.500 288 12603.25 296.80 54771.35 88888.00 2013-10-15 16:12:56.625 288 12603.25 296.82 54771.35 88888.00 2013-10-15 16:12:56.750 288 12603.25 296.85 54771.38 88888.00 2013-10-15 16:12:56.875 288 12603.27 296.85 54771.35 88888.00 2013-10-15 16:12:57.000 288 12603.33 296.88 54771.35 88888.00 2013-10-15 16:12:57.125 288 12603.33 296.90 54771.38 88888.00 2013-10-15 16:12:57.250 288 12603.23 296.90 54771.35 88888.00 2013-10-15 16:12:57.375 288 12603.15 296.95 54771.35 88888.00 2013-10-15 16:12:57.500 288 12603.17 296.93 54771.32 88888.00 2013-10-15 16:12:57.625 288 12603.23 296.93 54771.32 88888.00 2013-10-15 16:12:57.750 288 12603.27 296.95 54771.32 88888.00 2013-10-15 16:12:57.875 288 12603.27 297.00 54771.35 88888.00 2013-10-15 16:12:58.000 288 12603.23 297.00 54771.35 88888.00 2013-10-15 16:12:58.125 288 12603.23 297.02 54771.35 88888.00 2013-10-15 16:12:58.250 288 12603.15 297.05 54771.35 88888.00 2013-10-15 16:12:58.375 288 12603.23 297.05 54771.30 88888.00 2013-10-15 16:12:58.500 288 12603.30 297.07 54771.35 88888.00 2013-10-15 16:12:58.625 288 12603.33 297.07 54771.38 88888.00 2013-10-15 16:12:58.750 288 12603.27 297.07 54771.38 88888.00 2013-10-15 16:12:58.875 288 12603.30 297.12 54771.40 88888.00 2013-10-15 16:12:59.000 288 12603.23 297.12 54771.40 88888.00 2013-10-15 16:12:59.125 288 12603.25 297.15 54771.40 88888.00 2013-10-15 16:12:59.250 288 12603.23 297.18 54771.40 88888.00 2013-10-15 16:12:59.375 288 12603.23 297.15 54771.38 88888.00 2013-10-15 16:12:59.500 288 12603.25 297.20 54771.38 88888.00 2013-10-15 16:12:59.625 288 12603.35 297.18 54771.43 88888.00 2013-10-15 16:12:59.750 288 12603.33 297.18 54771.40 88888.00 2013-10-15 16:12:59.875 288 12603.35 297.20 54771.35 88888.00 2013-10-15 16:13:00.000 288 12603.35 297.23 54771.32 88888.00 2013-10-15 16:13:00.125 288 12603.30 297.27 54771.38 88888.00 2013-10-15 16:13:00.250 288 12603.23 297.27 54771.38 88888.00 2013-10-15 16:13:00.375 288 12603.23 297.30 54771.35 88888.00 2013-10-15 16:13:00.500 288 12603.23 297.32 54771.38 88888.00 2013-10-15 16:13:00.625 288 12603.25 297.30 54771.40 88888.00 2013-10-15 16:13:00.750 288 12603.25 297.30 54771.38 88888.00 2013-10-15 16:13:00.875 288 12603.25 297.32 54771.32 88888.00 2013-10-15 16:13:01.000 288 12603.23 297.30 54771.30 88888.00 2013-10-15 16:13:01.125 288 12603.23 297.32 54771.30 88888.00 2013-10-15 16:13:01.250 288 12603.33 297.30 54771.32 88888.00 2013-10-15 16:13:01.375 288 12603.35 297.35 54771.32 88888.00 2013-10-15 16:13:01.500 288 12603.33 297.38 54771.30 88888.00 2013-10-15 16:13:01.625 288 12603.33 297.38 54771.28 88888.00 2013-10-15 16:13:01.750 288 12603.27 297.38 54771.28 88888.00 2013-10-15 16:13:01.875 288 12603.25 297.40 54771.28 88888.00 2013-10-15 16:13:02.000 288 12603.35 297.43 54771.28 88888.00 2013-10-15 16:13:02.125 288 12603.40 297.43 54771.28 88888.00 2013-10-15 16:13:02.250 288 12603.40 297.40 54771.28 88888.00 2013-10-15 16:13:02.375 288 12603.45 297.43 54771.25 88888.00 2013-10-15 16:13:02.500 288 12603.42 297.38 54771.25 88888.00 2013-10-15 16:13:02.625 288 12603.45 297.40 54771.25 88888.00 2013-10-15 16:13:02.750 288 12603.52 297.43 54771.28 88888.00 2013-10-15 16:13:02.875 288 12603.52 297.45 54771.28 88888.00 2013-10-15 16:13:03.000 288 12603.50 297.43 54771.22 88888.00 2013-10-15 16:13:03.125 288 12603.45 297.43 54771.22 88888.00 2013-10-15 16:13:03.250 288 12603.45 297.43 54771.22 88888.00 2013-10-15 16:13:03.375 288 12603.52 297.40 54771.25 88888.00 2013-10-15 16:13:03.500 288 12603.50 297.43 54771.22 88888.00 2013-10-15 16:13:03.625 288 12603.48 297.45 54771.22 88888.00 2013-10-15 16:13:03.750 288 12603.50 297.45 54771.20 88888.00 2013-10-15 16:13:03.875 288 12603.48 297.43 54771.18 88888.00 2013-10-15 16:13:04.000 288 12603.50 297.45 54771.18 88888.00 2013-10-15 16:13:04.125 288 12603.52 297.45 54771.20 88888.00 2013-10-15 16:13:04.250 288 12603.55 297.48 54771.20 88888.00 2013-10-15 16:13:04.375 288 12603.52 297.50 54771.18 88888.00 2013-10-15 16:13:04.500 288 12603.60 297.48 54771.18 88888.00 2013-10-15 16:13:04.625 288 12603.62 297.45 54771.20 88888.00 2013-10-15 16:13:04.750 288 12603.65 297.48 54771.20 88888.00 2013-10-15 16:13:04.875 288 12603.62 297.43 54771.20 88888.00 2013-10-15 16:13:05.000 288 12603.60 297.43 54771.18 88888.00 2013-10-15 16:13:05.125 288 12603.65 297.43 54771.18 88888.00 2013-10-15 16:13:05.250 288 12603.62 297.43 54771.18 88888.00 2013-10-15 16:13:05.375 288 12603.70 297.43 54771.15 88888.00 2013-10-15 16:13:05.500 288 12603.73 297.43 54771.15 88888.00 2013-10-15 16:13:05.625 288 12603.67 297.45 54771.12 88888.00 2013-10-15 16:13:05.750 288 12603.70 297.48 54771.12 88888.00 2013-10-15 16:13:05.875 288 12603.80 297.45 54771.15 88888.00 2013-10-15 16:13:06.000 288 12603.83 297.43 54771.18 88888.00 2013-10-15 16:13:06.125 288 12603.80 297.40 54771.15 88888.00 2013-10-15 16:13:06.250 288 12603.77 297.40 54771.15 88888.00 2013-10-15 16:13:06.375 288 12603.88 297.40 54771.18 88888.00 2013-10-15 16:13:06.500 288 12603.85 297.40 54771.15 88888.00 2013-10-15 16:13:06.625 288 12603.83 297.38 54771.15 88888.00 2013-10-15 16:13:06.750 288 12603.80 297.40 54771.12 88888.00 2013-10-15 16:13:06.875 288 12603.85 297.38 54771.15 88888.00 2013-10-15 16:13:07.000 288 12603.90 297.38 54771.15 88888.00 2013-10-15 16:13:07.125 288 12603.90 297.40 54771.15 88888.00 2013-10-15 16:13:07.250 288 12603.88 297.38 54771.15 88888.00 2013-10-15 16:13:07.375 288 12603.90 297.38 54771.15 88888.00 2013-10-15 16:13:07.500 288 12603.92 297.35 54771.12 88888.00 2013-10-15 16:13:07.625 288 12603.95 297.32 54771.15 88888.00 2013-10-15 16:13:07.750 288 12603.92 297.30 54771.15 88888.00 2013-10-15 16:13:07.875 288 12603.95 297.30 54771.12 88888.00 2013-10-15 16:13:08.000 288 12604.00 297.30 54771.12 88888.00 2013-10-15 16:13:08.125 288 12604.02 297.27 54771.12 88888.00 2013-10-15 16:13:08.250 288 12604.00 297.25 54771.12 88888.00 2013-10-15 16:13:08.375 288 12603.98 297.25 54771.15 88888.00 2013-10-15 16:13:08.500 288 12604.00 297.25 54771.18 88888.00 2013-10-15 16:13:08.625 288 12604.00 297.25 54771.15 88888.00 2013-10-15 16:13:08.750 288 12603.98 297.23 54771.15 88888.00 2013-10-15 16:13:08.875 288 12603.98 297.23 54771.12 88888.00 2013-10-15 16:13:09.000 288 12604.00 297.23 54771.12 88888.00 2013-10-15 16:13:09.125 288 12604.00 297.23 54771.15 88888.00 2013-10-15 16:13:09.250 288 12604.02 297.23 54771.15 88888.00 2013-10-15 16:13:09.375 288 12604.05 297.25 54771.12 88888.00 2013-10-15 16:13:09.500 288 12604.02 297.18 54771.12 88888.00 2013-10-15 16:13:09.625 288 12604.02 297.12 54771.12 88888.00 2013-10-15 16:13:09.750 288 12604.12 297.15 54771.12 88888.00 2013-10-15 16:13:09.875 288 12604.17 297.15 54771.18 88888.00 2013-10-15 16:13:10.000 288 12604.17 297.12 54771.15 88888.00 2013-10-15 16:13:10.125 288 12604.15 297.10 54771.12 88888.00 2013-10-15 16:13:10.250 288 12604.12 297.07 54771.10 88888.00 2013-10-15 16:13:10.375 288 12604.20 297.07 54771.05 88888.00 2013-10-15 16:13:10.500 288 12604.25 297.05 54771.07 88888.00 2013-10-15 16:13:10.625 288 12604.25 297.02 54771.07 88888.00 2013-10-15 16:13:10.750 288 12604.25 297.00 54771.07 88888.00 2013-10-15 16:13:10.875 288 12604.25 297.00 54771.10 88888.00 2013-10-15 16:13:11.000 288 12604.35 296.95 54771.05 88888.00 2013-10-15 16:13:11.125 288 12604.40 296.93 54771.07 88888.00 2013-10-15 16:13:11.250 288 12604.33 296.95 54771.07 88888.00 2013-10-15 16:13:11.375 288 12604.35 296.98 54771.07 88888.00 2013-10-15 16:13:11.500 288 12604.35 296.88 54771.07 88888.00 2013-10-15 16:13:11.625 288 12604.38 296.90 54771.07 88888.00 2013-10-15 16:13:11.750 288 12604.38 296.90 54771.03 88888.00 2013-10-15 16:13:11.875 288 12604.40 296.93 54771.07 88888.00 2013-10-15 16:13:12.000 288 12604.38 296.85 54771.07 88888.00 2013-10-15 16:13:12.125 288 12604.40 296.82 54771.07 88888.00 2013-10-15 16:13:12.250 288 12604.45 296.80 54771.10 88888.00 2013-10-15 16:13:12.375 288 12604.52 296.82 54771.07 88888.00 2013-10-15 16:13:12.500 288 12604.50 296.80 54771.10 88888.00 2013-10-15 16:13:12.625 288 12604.50 296.80 54771.07 88888.00 2013-10-15 16:13:12.750 288 12604.50 296.77 54771.07 88888.00 2013-10-15 16:13:12.875 288 12604.52 296.75 54771.03 88888.00 2013-10-15 16:13:13.000 288 12604.62 296.77 54771.03 88888.00 2013-10-15 16:13:13.125 288 12604.70 296.77 54771.05 88888.00 2013-10-15 16:13:13.250 288 12604.70 296.68 54771.03 88888.00 2013-10-15 16:13:13.375 288 12604.65 296.62 54770.97 88888.00 2013-10-15 16:13:13.500 288 12604.58 296.65 54771.00 88888.00 2013-10-15 16:13:13.625 288 12604.62 296.65 54771.03 88888.00 2013-10-15 16:13:13.750 288 12604.62 296.62 54771.00 88888.00 2013-10-15 16:13:13.875 288 12604.67 296.55 54771.03 88888.00 2013-10-15 16:13:14.000 288 12604.70 296.55 54771.03 88888.00 2013-10-15 16:13:14.125 288 12604.67 296.55 54771.03 88888.00 2013-10-15 16:13:14.250 288 12604.65 296.50 54771.03 88888.00 2013-10-15 16:13:14.375 288 12604.67 296.52 54771.00 88888.00 2013-10-15 16:13:14.500 288 12604.75 296.48 54771.00 88888.00 2013-10-15 16:13:14.625 288 12604.77 296.43 54770.97 88888.00 2013-10-15 16:13:14.750 288 12604.80 296.40 54770.97 88888.00 2013-10-15 16:13:14.875 288 12604.85 296.40 54770.97 88888.00 2013-10-15 16:13:15.000 288 12604.83 296.40 54770.97 88888.00 2013-10-15 16:13:15.125 288 12604.80 296.40 54770.97 88888.00 2013-10-15 16:13:15.250 288 12604.80 296.32 54770.95 88888.00 2013-10-15 16:13:15.375 288 12604.90 296.27 54770.93 88888.00 2013-10-15 16:13:15.500 288 12604.92 296.25 54770.95 88888.00 2013-10-15 16:13:15.625 288 12604.92 296.25 54770.95 88888.00 2013-10-15 16:13:15.750 288 12605.02 296.27 54770.97 88888.00 2013-10-15 16:13:15.875 288 12605.02 296.25 54770.93 88888.00 2013-10-15 16:13:16.000 288 12605.00 296.18 54770.88 88888.00 2013-10-15 16:13:16.125 288 12605.08 296.12 54770.88 88888.00 2013-10-15 16:13:16.250 288 12605.02 296.15 54770.90 88888.00 2013-10-15 16:13:16.375 288 12605.02 296.12 54770.90 88888.00 2013-10-15 16:13:16.500 288 12605.12 296.12 54770.90 88888.00 2013-10-15 16:13:16.625 288 12605.15 296.07 54770.93 88888.00 2013-10-15 16:13:16.750 288 12605.08 296.05 54770.93 88888.00 2013-10-15 16:13:16.875 288 12604.98 296.05 54770.90 88888.00 2013-10-15 16:13:17.000 288 12605.02 296.05 54770.88 88888.00 2013-10-15 16:13:17.125 288 12605.12 296.02 54770.85 88888.00 2013-10-15 16:13:17.250 288 12605.17 296.00 54770.85 88888.00 2013-10-15 16:13:17.375 288 12605.20 295.98 54770.85 88888.00 2013-10-15 16:13:17.500 288 12605.20 295.98 54770.88 88888.00 2013-10-15 16:13:17.625 288 12605.20 295.95 54770.88 88888.00 2013-10-15 16:13:17.750 288 12605.20 295.93 54770.85 88888.00 2013-10-15 16:13:17.875 288 12605.25 295.88 54770.85 88888.00 2013-10-15 16:13:18.000 288 12605.27 295.90 54770.88 88888.00 2013-10-15 16:13:18.125 288 12605.27 295.85 54770.88 88888.00 2013-10-15 16:13:18.250 288 12605.30 295.82 54770.90 88888.00 2013-10-15 16:13:18.375 288 12605.35 295.82 54770.85 88888.00 2013-10-15 16:13:18.500 288 12605.33 295.80 54770.85 88888.00 2013-10-15 16:13:18.625 288 12605.30 295.77 54770.85 88888.00 2013-10-15 16:13:18.750 288 12605.25 295.75 54770.85 88888.00 2013-10-15 16:13:18.875 288 12605.27 295.73 54770.82 88888.00 2013-10-15 16:13:19.000 288 12605.25 295.73 54770.82 88888.00 2013-10-15 16:13:19.125 288 12605.25 295.73 54770.82 88888.00 2013-10-15 16:13:19.250 288 12605.23 295.65 54770.82 88888.00 2013-10-15 16:13:19.375 288 12605.30 295.65 54770.82 88888.00 2013-10-15 16:13:19.500 288 12605.35 295.62 54770.85 88888.00 2013-10-15 16:13:19.625 288 12605.40 295.62 54770.82 88888.00 2013-10-15 16:13:19.750 288 12605.38 295.62 54770.82 88888.00 2013-10-15 16:13:19.875 288 12605.38 295.60 54770.82 88888.00 2013-10-15 16:13:20.000 288 12605.42 295.55 54770.80 88888.00 2013-10-15 16:13:20.125 288 12605.48 295.57 54770.80 88888.00 2013-10-15 16:13:20.250 288 12605.45 295.52 54770.78 88888.00 2013-10-15 16:13:20.375 288 12605.42 295.50 54770.80 88888.00 2013-10-15 16:13:20.500 288 12605.40 295.50 54770.80 88888.00 2013-10-15 16:13:20.625 288 12605.40 295.48 54770.80 88888.00 2013-10-15 16:13:20.750 288 12605.42 295.48 54770.78 88888.00 2013-10-15 16:13:20.875 288 12605.48 295.45 54770.78 88888.00 2013-10-15 16:13:21.000 288 12605.50 295.45 54770.80 88888.00 2013-10-15 16:13:21.125 288 12605.52 295.43 54770.80 88888.00 2013-10-15 16:13:21.250 288 12605.55 295.35 54770.78 88888.00 2013-10-15 16:13:21.375 288 12605.60 295.40 54770.80 88888.00 2013-10-15 16:13:21.500 288 12605.55 295.38 54770.80 88888.00 2013-10-15 16:13:21.625 288 12605.55 295.38 54770.80 88888.00 2013-10-15 16:13:21.750 288 12605.58 295.38 54770.78 88888.00 2013-10-15 16:13:21.875 288 12605.55 295.38 54770.78 88888.00 2013-10-15 16:13:22.000 288 12605.55 295.32 54770.75 88888.00 2013-10-15 16:13:22.125 288 12605.58 295.30 54770.78 88888.00 2013-10-15 16:13:22.250 288 12605.62 295.27 54770.78 88888.00 2013-10-15 16:13:22.375 288 12605.65 295.25 54770.75 88888.00 2013-10-15 16:13:22.500 288 12605.60 295.27 54770.72 88888.00 2013-10-15 16:13:22.625 288 12605.55 295.25 54770.75 88888.00 2013-10-15 16:13:22.750 288 12605.58 295.25 54770.75 88888.00 2013-10-15 16:13:22.875 288 12605.60 295.23 54770.72 88888.00 2013-10-15 16:13:23.000 288 12605.65 295.23 54770.75 88888.00 2013-10-15 16:13:23.125 288 12605.73 295.23 54770.72 88888.00 2013-10-15 16:13:23.250 288 12605.67 295.18 54770.75 88888.00 2013-10-15 16:13:23.375 288 12605.67 295.18 54770.75 88888.00 2013-10-15 16:13:23.500 288 12605.70 295.18 54770.72 88888.00 2013-10-15 16:13:23.625 288 12605.67 295.15 54770.70 88888.00 2013-10-15 16:13:23.750 288 12605.65 295.15 54770.70 88888.00 2013-10-15 16:13:23.875 288 12605.70 295.12 54770.68 88888.00 2013-10-15 16:13:24.000 288 12605.73 295.15 54770.68 88888.00 2013-10-15 16:13:24.125 288 12605.70 295.12 54770.75 88888.00 2013-10-15 16:13:24.250 288 12605.70 295.12 54770.75 88888.00 2013-10-15 16:13:24.375 288 12605.70 295.15 54770.75 88888.00 2013-10-15 16:13:24.500 288 12605.73 295.12 54770.72 88888.00 2013-10-15 16:13:24.625 288 12605.70 295.07 54770.72 88888.00 2013-10-15 16:13:24.750 288 12605.67 295.07 54770.72 88888.00 2013-10-15 16:13:24.875 288 12605.70 295.07 54770.72 88888.00 2013-10-15 16:13:25.000 288 12605.77 295.07 54770.70 88888.00 2013-10-15 16:13:25.125 288 12605.77 295.10 54770.75 88888.00 2013-10-15 16:13:25.250 288 12605.75 295.00 54770.78 88888.00 2013-10-15 16:13:25.375 288 12605.80 295.00 54770.72 88888.00 2013-10-15 16:13:25.500 288 12605.75 295.00 54770.72 88888.00 2013-10-15 16:13:25.625 288 12605.70 295.02 54770.72 88888.00 2013-10-15 16:13:25.750 288 12605.73 295.02 54770.72 88888.00 2013-10-15 16:13:25.875 288 12605.73 295.00 54770.70 88888.00 2013-10-15 16:13:26.000 288 12605.75 294.98 54770.68 88888.00 2013-10-15 16:13:26.125 288 12605.80 295.00 54770.72 88888.00 2013-10-15 16:13:26.250 288 12605.83 295.00 54770.75 88888.00 2013-10-15 16:13:26.375 288 12605.80 294.98 54770.75 88888.00 2013-10-15 16:13:26.500 288 12605.80 295.02 54770.72 88888.00 2013-10-15 16:13:26.625 288 12605.83 294.98 54770.72 88888.00 2013-10-15 16:13:26.750 288 12605.85 294.98 54770.75 88888.00 2013-10-15 16:13:26.875 288 12605.83 294.98 54770.72 88888.00 2013-10-15 16:13:27.000 288 12605.85 295.00 54770.72 88888.00 2013-10-15 16:13:27.125 288 12605.85 294.98 54770.75 88888.00 2013-10-15 16:13:27.250 288 12605.80 294.93 54770.78 88888.00 2013-10-15 16:13:27.375 288 12605.83 294.95 54770.78 88888.00 2013-10-15 16:13:27.500 288 12605.83 294.95 54770.78 88888.00 2013-10-15 16:13:27.625 288 12605.77 294.95 54770.78 88888.00 2013-10-15 16:13:27.750 288 12605.73 294.95 54770.78 88888.00 2013-10-15 16:13:27.875 288 12605.73 294.95 54770.80 88888.00 2013-10-15 16:13:28.000 288 12605.77 294.95 54770.78 88888.00 2013-10-15 16:13:28.125 288 12605.80 294.95 54770.78 88888.00 2013-10-15 16:13:28.250 288 12605.77 294.98 54770.78 88888.00 2013-10-15 16:13:28.375 288 12605.77 294.98 54770.75 88888.00 2013-10-15 16:13:28.500 288 12605.80 294.98 54770.78 88888.00 2013-10-15 16:13:28.625 288 12605.75 294.95 54770.78 88888.00 2013-10-15 16:13:28.750 288 12605.73 294.95 54770.78 88888.00 2013-10-15 16:13:28.875 288 12605.80 294.95 54770.80 88888.00 2013-10-15 16:13:29.000 288 12605.80 294.95 54770.80 88888.00 2013-10-15 16:13:29.125 288 12605.83 294.95 54770.78 88888.00 2013-10-15 16:13:29.250 288 12605.83 294.95 54770.82 88888.00 2013-10-15 16:13:29.375 288 12605.85 295.00 54770.80 88888.00 2013-10-15 16:13:29.500 288 12605.80 294.95 54770.80 88888.00 2013-10-15 16:13:29.625 288 12605.80 294.93 54770.78 88888.00 2013-10-15 16:13:29.750 288 12605.77 294.95 54770.78 88888.00 2013-10-15 16:13:29.875 288 12605.85 294.98 54770.80 88888.00 2013-10-15 16:13:30.000 288 12605.88 294.95 54770.78 88888.00 2013-10-15 16:13:30.125 288 12605.83 294.95 54770.78 88888.00 2013-10-15 16:13:30.250 288 12605.83 294.95 54770.78 88888.00 2013-10-15 16:13:30.375 288 12605.80 294.95 54770.75 88888.00 2013-10-15 16:13:30.500 288 12605.75 294.98 54770.78 88888.00 2013-10-15 16:13:30.625 288 12605.77 295.00 54770.80 88888.00 2013-10-15 16:13:30.750 288 12605.80 294.98 54770.80 88888.00 2013-10-15 16:13:30.875 288 12605.77 294.98 54770.78 88888.00 2013-10-15 16:13:31.000 288 12605.83 295.00 54770.80 88888.00 2013-10-15 16:13:31.125 288 12605.83 295.02 54770.80 88888.00 2013-10-15 16:13:31.250 288 12605.80 295.05 54770.82 88888.00 2013-10-15 16:13:31.375 288 12605.83 295.07 54770.82 88888.00 2013-10-15 16:13:31.500 288 12605.83 295.05 54770.82 88888.00 2013-10-15 16:13:31.625 288 12605.77 295.05 54770.82 88888.00 2013-10-15 16:13:31.750 288 12605.67 295.07 54770.80 88888.00 2013-10-15 16:13:31.875 288 12605.70 295.05 54770.80 88888.00 2013-10-15 16:13:32.000 288 12605.73 295.07 54770.80 88888.00 2013-10-15 16:13:32.125 288 12605.73 295.10 54770.80 88888.00 2013-10-15 16:13:32.250 288 12605.65 295.05 54770.80 88888.00 2013-10-15 16:13:32.375 288 12605.65 295.07 54770.82 88888.00 2013-10-15 16:13:32.500 288 12605.73 295.07 54770.82 88888.00 2013-10-15 16:13:32.625 288 12605.67 295.10 54770.82 88888.00 2013-10-15 16:13:32.750 288 12605.65 295.12 54770.82 88888.00 2013-10-15 16:13:32.875 288 12605.65 295.12 54770.82 88888.00 2013-10-15 16:13:33.000 288 12605.67 295.15 54770.80 88888.00 2013-10-15 16:13:33.125 288 12605.75 295.12 54770.82 88888.00 2013-10-15 16:13:33.250 288 12605.73 295.18 54770.82 88888.00 2013-10-15 16:13:33.375 288 12605.62 295.18 54770.80 88888.00 2013-10-15 16:13:33.500 288 12605.58 295.18 54770.82 88888.00 2013-10-15 16:13:33.625 288 12605.52 295.20 54770.82 88888.00 2013-10-15 16:13:33.750 288 12605.52 295.18 54770.82 88888.00 2013-10-15 16:13:33.875 288 12605.52 295.18 54770.85 88888.00 2013-10-15 16:13:34.000 288 12605.55 295.20 54770.88 88888.00 2013-10-15 16:13:34.125 288 12605.50 295.20 54770.88 88888.00 2013-10-15 16:13:34.250 288 12605.52 295.23 54770.90 88888.00 2013-10-15 16:13:34.375 288 12605.55 295.27 54770.90 88888.00 2013-10-15 16:13:34.500 288 12605.58 295.25 54770.90 88888.00 2013-10-15 16:13:34.625 288 12605.58 295.25 54770.90 88888.00 2013-10-15 16:13:34.750 288 12605.55 295.25 54770.88 88888.00 2013-10-15 16:13:34.875 288 12605.48 295.25 54770.88 88888.00 2013-10-15 16:13:35.000 288 12605.50 295.30 54770.93 88888.00 2013-10-15 16:13:35.125 288 12605.52 295.35 54770.93 88888.00 2013-10-15 16:13:35.250 288 12605.52 295.35 54770.93 88888.00 2013-10-15 16:13:35.375 288 12605.55 295.40 54770.93 88888.00 2013-10-15 16:13:35.500 288 12605.55 295.40 54770.90 88888.00 2013-10-15 16:13:35.625 288 12605.50 295.40 54770.93 88888.00 2013-10-15 16:13:35.750 288 12605.45 295.40 54770.93 88888.00 2013-10-15 16:13:35.875 288 12605.40 295.43 54770.93 88888.00 2013-10-15 16:13:36.000 288 12605.42 295.45 54770.95 88888.00 2013-10-15 16:13:36.125 288 12605.40 295.45 54770.95 88888.00 2013-10-15 16:13:36.250 288 12605.38 295.45 54770.97 88888.00 2013-10-15 16:13:36.375 288 12605.42 295.45 54770.95 88888.00 2013-10-15 16:13:36.500 288 12605.40 295.48 54770.93 88888.00 2013-10-15 16:13:36.625 288 12605.33 295.50 54770.95 88888.00 2013-10-15 16:13:36.750 288 12605.27 295.52 54770.93 88888.00 2013-10-15 16:13:36.875 288 12605.27 295.52 54770.95 88888.00 2013-10-15 16:13:37.000 288 12605.30 295.52 54770.93 88888.00 2013-10-15 16:13:37.125 288 12605.30 295.60 54770.97 88888.00 2013-10-15 16:13:37.250 288 12605.25 295.57 54771.03 88888.00 2013-10-15 16:13:37.375 288 12605.27 295.62 54771.03 88888.00 2013-10-15 16:13:37.500 288 12605.25 295.62 54771.03 88888.00 2013-10-15 16:13:37.625 288 12605.23 295.62 54771.00 88888.00 2013-10-15 16:13:37.750 288 12605.23 295.65 54771.03 88888.00 2013-10-15 16:13:37.875 288 12605.25 295.65 54771.03 88888.00 2013-10-15 16:13:38.000 288 12605.25 295.68 54771.00 88888.00 2013-10-15 16:13:38.125 288 12605.25 295.70 54771.00 88888.00 2013-10-15 16:13:38.250 288 12605.23 295.73 54771.05 88888.00 2013-10-15 16:13:38.375 288 12605.23 295.75 54771.05 88888.00 2013-10-15 16:13:38.500 288 12605.20 295.73 54771.00 88888.00 2013-10-15 16:13:38.625 288 12605.17 295.77 54771.03 88888.00 2013-10-15 16:13:38.750 288 12605.15 295.80 54771.05 88888.00 2013-10-15 16:13:38.875 288 12605.12 295.82 54771.05 88888.00 2013-10-15 16:13:39.000 288 12605.15 295.82 54771.05 88888.00 2013-10-15 16:13:39.125 288 12605.17 295.82 54771.03 88888.00 2013-10-15 16:13:39.250 288 12605.15 295.88 54771.00 88888.00 2013-10-15 16:13:39.375 288 12605.08 295.88 54771.00 88888.00 2013-10-15 16:13:39.500 288 12604.98 295.88 54771.00 88888.00 2013-10-15 16:13:39.625 288 12604.98 295.90 54771.03 88888.00 2013-10-15 16:13:39.750 288 12605.05 295.93 54771.05 88888.00 2013-10-15 16:13:39.875 288 12605.02 295.95 54771.05 88888.00 2013-10-15 16:13:40.000 288 12604.95 295.98 54771.05 88888.00 2013-10-15 16:13:40.125 288 12604.98 295.98 54771.05 88888.00 2013-10-15 16:13:40.250 288 12604.95 296.00 54771.10 88888.00 2013-10-15 16:13:40.375 288 12604.95 296.00 54771.07 88888.00 2013-10-15 16:13:40.500 288 12604.95 296.02 54771.05 88888.00 2013-10-15 16:13:40.625 288 12604.92 296.05 54771.05 88888.00 2013-10-15 16:13:40.750 288 12604.90 296.10 54771.10 88888.00 2013-10-15 16:13:40.875 288 12604.88 296.07 54771.10 88888.00 2013-10-15 16:13:41.000 288 12604.90 296.10 54771.10 88888.00 2013-10-15 16:13:41.125 288 12604.95 296.12 54771.10 88888.00 2013-10-15 16:13:41.250 288 12604.90 296.12 54771.10 88888.00 2013-10-15 16:13:41.375 288 12604.83 296.15 54771.10 88888.00 2013-10-15 16:13:41.500 288 12604.80 296.15 54771.10 88888.00 2013-10-15 16:13:41.625 288 12604.80 296.15 54771.07 88888.00 2013-10-15 16:13:41.750 288 12604.77 296.18 54771.10 88888.00 2013-10-15 16:13:41.875 288 12604.77 296.20 54771.10 88888.00 2013-10-15 16:13:42.000 288 12604.80 296.23 54771.07 88888.00 2013-10-15 16:13:42.125 288 12604.75 296.23 54771.07 88888.00 2013-10-15 16:13:42.250 288 12604.77 296.25 54771.07 88888.00 2013-10-15 16:13:42.375 288 12604.83 296.27 54771.07 88888.00 2013-10-15 16:13:42.500 288 12604.77 296.27 54771.05 88888.00 2013-10-15 16:13:42.625 288 12604.73 296.27 54771.03 88888.00 2013-10-15 16:13:42.750 288 12604.75 296.30 54771.07 88888.00 2013-10-15 16:13:42.875 288 12604.83 296.32 54771.10 88888.00 2013-10-15 16:13:43.000 288 12604.80 296.35 54771.10 88888.00 2013-10-15 16:13:43.125 288 12604.75 296.38 54771.10 88888.00 2013-10-15 16:13:43.250 288 12604.65 296.35 54771.10 88888.00 2013-10-15 16:13:43.375 288 12604.67 296.35 54771.10 88888.00 2013-10-15 16:13:43.500 288 12604.73 296.40 54771.10 88888.00 2013-10-15 16:13:43.625 288 12604.75 296.40 54771.10 88888.00 2013-10-15 16:13:43.750 288 12604.75 296.43 54771.12 88888.00 2013-10-15 16:13:43.875 288 12604.75 296.43 54771.10 88888.00 2013-10-15 16:13:44.000 288 12604.73 296.45 54771.07 88888.00 2013-10-15 16:13:44.125 288 12604.70 296.48 54771.07 88888.00 2013-10-15 16:13:44.250 288 12604.67 296.50 54771.07 88888.00 2013-10-15 16:13:44.375 288 12604.70 296.50 54771.07 88888.00 2013-10-15 16:13:44.500 288 12604.70 296.52 54771.05 88888.00 2013-10-15 16:13:44.625 288 12604.67 296.55 54771.10 88888.00 2013-10-15 16:13:44.750 288 12604.75 296.57 54771.07 88888.00 2013-10-15 16:13:44.875 288 12604.75 296.60 54771.07 88888.00 2013-10-15 16:13:45.000 288 12604.75 296.60 54771.07 88888.00 2013-10-15 16:13:45.125 288 12604.70 296.62 54771.10 88888.00 2013-10-15 16:13:45.250 288 12604.62 296.60 54771.10 88888.00 2013-10-15 16:13:45.375 288 12604.62 296.62 54771.07 88888.00 2013-10-15 16:13:45.500 288 12604.65 296.65 54771.10 88888.00 2013-10-15 16:13:45.625 288 12604.65 296.70 54771.10 88888.00 2013-10-15 16:13:45.750 288 12604.62 296.70 54771.10 88888.00 2013-10-15 16:13:45.875 288 12604.65 296.70 54771.10 88888.00 2013-10-15 16:13:46.000 288 12604.67 296.68 54771.12 88888.00 2013-10-15 16:13:46.125 288 12604.65 296.73 54771.15 88888.00 2013-10-15 16:13:46.250 288 12604.65 296.73 54771.12 88888.00 2013-10-15 16:13:46.375 288 12604.65 296.73 54771.12 88888.00 2013-10-15 16:13:46.500 288 12604.67 296.75 54771.12 88888.00 2013-10-15 16:13:46.625 288 12604.70 296.80 54771.15 88888.00 2013-10-15 16:13:46.750 288 12604.75 296.80 54771.12 88888.00 2013-10-15 16:13:46.875 288 12604.75 296.80 54771.12 88888.00 2013-10-15 16:13:47.000 288 12604.73 296.80 54771.10 88888.00 2013-10-15 16:13:47.125 288 12604.67 296.77 54771.12 88888.00 2013-10-15 16:13:47.250 288 12604.62 296.77 54771.12 88888.00 2013-10-15 16:13:47.375 288 12604.70 296.77 54771.10 88888.00 2013-10-15 16:13:47.500 288 12604.77 296.77 54771.15 88888.00 2013-10-15 16:13:47.625 288 12604.77 296.80 54771.15 88888.00 2013-10-15 16:13:47.750 288 12604.73 296.80 54771.12 88888.00 2013-10-15 16:13:47.875 288 12604.77 296.80 54771.10 88888.00 2013-10-15 16:13:48.000 288 12604.83 296.82 54771.12 88888.00 2013-10-15 16:13:48.125 288 12604.80 296.82 54771.15 88888.00 2013-10-15 16:13:48.250 288 12604.77 296.82 54771.15 88888.00 2013-10-15 16:13:48.375 288 12604.80 296.82 54771.12 88888.00 2013-10-15 16:13:48.500 288 12604.80 296.85 54771.12 88888.00 2013-10-15 16:13:48.625 288 12604.85 296.88 54771.12 88888.00 2013-10-15 16:13:48.750 288 12604.90 296.90 54771.12 88888.00 2013-10-15 16:13:48.875 288 12604.92 296.95 54771.12 88888.00 2013-10-15 16:13:49.000 288 12604.92 296.93 54771.10 88888.00 2013-10-15 16:13:49.125 288 12604.92 296.93 54771.10 88888.00 2013-10-15 16:13:49.250 288 12604.90 296.90 54771.12 88888.00 2013-10-15 16:13:49.375 288 12604.90 296.95 54771.15 88888.00 2013-10-15 16:13:49.500 288 12604.90 296.98 54771.12 88888.00 2013-10-15 16:13:49.625 288 12604.88 296.93 54771.12 88888.00 2013-10-15 16:13:49.750 288 12604.90 296.90 54771.12 88888.00 2013-10-15 16:13:49.875 288 12604.92 296.93 54771.10 88888.00 2013-10-15 16:13:50.000 288 12604.92 296.93 54771.07 88888.00 2013-10-15 16:13:50.125 288 12604.95 296.88 54771.10 88888.00 2013-10-15 16:13:50.250 288 12604.92 296.90 54771.12 88888.00 2013-10-15 16:13:50.375 288 12604.98 296.93 54771.12 88888.00 2013-10-15 16:13:50.500 288 12605.02 296.93 54771.10 88888.00 2013-10-15 16:13:50.625 288 12605.05 296.90 54771.12 88888.00 2013-10-15 16:13:50.750 288 12605.02 296.93 54771.12 88888.00 2013-10-15 16:13:50.875 288 12604.98 296.93 54771.10 88888.00 2013-10-15 16:13:51.000 288 12604.98 296.93 54771.10 88888.00 2013-10-15 16:13:51.125 288 12605.02 296.93 54771.10 88888.00 2013-10-15 16:13:51.250 288 12605.00 296.95 54771.07 88888.00 2013-10-15 16:13:51.375 288 12605.10 296.98 54771.10 88888.00 2013-10-15 16:13:51.500 288 12605.12 296.93 54771.07 88888.00 2013-10-15 16:13:51.625 288 12605.17 296.95 54771.10 88888.00 2013-10-15 16:13:51.750 288 12605.20 296.95 54771.12 88888.00 2013-10-15 16:13:51.875 288 12605.15 296.95 54771.12 88888.00 2013-10-15 16:13:52.000 288 12605.10 296.98 54771.10 88888.00 2013-10-15 16:13:52.125 288 12605.10 296.93 54771.05 88888.00 2013-10-15 16:13:52.250 288 12605.17 296.90 54771.07 88888.00 2013-10-15 16:13:52.375 288 12605.20 296.98 54771.07 88888.00 2013-10-15 16:13:52.500 288 12605.20 296.98 54771.10 88888.00 2013-10-15 16:13:52.625 288 12605.23 296.95 54771.12 88888.00 2013-10-15 16:13:52.750 288 12605.23 296.93 54771.12 88888.00 2013-10-15 16:13:52.875 288 12605.20 296.95 54771.10 88888.00 2013-10-15 16:13:53.000 288 12605.23 296.93 54771.10 88888.00 2013-10-15 16:13:53.125 288 12605.25 296.93 54771.12 88888.00 2013-10-15 16:13:53.250 288 12605.23 296.93 54771.10 88888.00 2013-10-15 16:13:53.375 288 12605.20 296.93 54771.07 88888.00 2013-10-15 16:13:53.500 288 12605.20 296.93 54771.07 88888.00 2013-10-15 16:13:53.625 288 12605.23 296.93 54771.10 88888.00 2013-10-15 16:13:53.750 288 12605.25 296.95 54771.10 88888.00 2013-10-15 16:13:53.875 288 12605.25 296.95 54771.10 88888.00 2013-10-15 16:13:54.000 288 12605.20 296.93 54771.10 88888.00 2013-10-15 16:13:54.125 288 12605.25 296.93 54771.10 88888.00 2013-10-15 16:13:54.250 288 12605.30 296.90 54771.07 88888.00 2013-10-15 16:13:54.375 288 12605.35 296.90 54771.10 88888.00 2013-10-15 16:13:54.500 288 12605.38 296.93 54771.07 88888.00 2013-10-15 16:13:54.625 288 12605.38 296.90 54771.10 88888.00 2013-10-15 16:13:54.750 288 12605.35 296.90 54771.10 88888.00 2013-10-15 16:13:54.875 288 12605.33 296.93 54771.10 88888.00 2013-10-15 16:13:55.000 288 12605.30 296.90 54771.07 88888.00 2013-10-15 16:13:55.125 288 12605.35 296.93 54771.07 88888.00 2013-10-15 16:13:55.250 288 12605.42 296.90 54771.07 88888.00 2013-10-15 16:13:55.375 288 12605.40 296.93 54771.05 88888.00 2013-10-15 16:13:55.500 288 12605.35 296.93 54771.07 88888.00 2013-10-15 16:13:55.625 288 12605.33 296.88 54771.07 88888.00 2013-10-15 16:13:55.750 288 12605.33 296.88 54771.05 88888.00 2013-10-15 16:13:55.875 288 12605.33 296.88 54771.05 88888.00 2013-10-15 16:13:56.000 288 12605.35 296.88 54771.03 88888.00 2013-10-15 16:13:56.125 288 12605.35 296.88 54771.07 88888.00 2013-10-15 16:13:56.250 288 12605.35 296.88 54771.10 88888.00 2013-10-15 16:13:56.375 288 12605.42 296.85 54771.10 88888.00 2013-10-15 16:13:56.500 288 12605.48 296.85 54771.10 88888.00 2013-10-15 16:13:56.625 288 12605.38 296.85 54771.07 88888.00 2013-10-15 16:13:56.750 288 12605.35 296.85 54771.07 88888.00 2013-10-15 16:13:56.875 288 12605.35 296.82 54771.10 88888.00 2013-10-15 16:13:57.000 288 12605.38 296.80 54771.10 88888.00 2013-10-15 16:13:57.125 288 12605.40 296.80 54771.10 88888.00 2013-10-15 16:13:57.250 288 12605.40 296.77 54771.12 88888.00 2013-10-15 16:13:57.375 288 12605.48 296.80 54771.12 88888.00 2013-10-15 16:13:57.500 288 12605.42 296.77 54771.12 88888.00 2013-10-15 16:13:57.625 288 12605.42 296.80 54771.12 88888.00 2013-10-15 16:13:57.750 288 12605.48 296.80 54771.10 88888.00 2013-10-15 16:13:57.875 288 12605.50 296.80 54771.12 88888.00 2013-10-15 16:13:58.000 288 12605.52 296.77 54771.10 88888.00 2013-10-15 16:13:58.125 288 12605.45 296.77 54771.10 88888.00 2013-10-15 16:13:58.250 288 12605.38 296.77 54771.05 88888.00 2013-10-15 16:13:58.375 288 12605.48 296.77 54771.05 88888.00 2013-10-15 16:13:58.500 288 12605.52 296.77 54771.05 88888.00 2013-10-15 16:13:58.625 288 12605.50 296.75 54771.07 88888.00 2013-10-15 16:13:58.750 288 12605.50 296.75 54771.07 88888.00 2013-10-15 16:13:58.875 288 12605.48 296.75 54771.05 88888.00 2013-10-15 16:13:59.000 288 12605.48 296.75 54771.05 88888.00 2013-10-15 16:13:59.125 288 12605.42 296.73 54771.05 88888.00 2013-10-15 16:13:59.250 288 12605.40 296.68 54771.05 88888.00 2013-10-15 16:13:59.375 288 12605.45 296.73 54771.07 88888.00 2013-10-15 16:13:59.500 288 12605.48 296.73 54771.05 88888.00 2013-10-15 16:13:59.625 288 12605.48 296.70 54771.05 88888.00 2013-10-15 16:13:59.750 288 12605.45 296.68 54771.05 88888.00 2013-10-15 16:13:59.875 288 12605.45 296.68 54771.07 88888.00 2013-10-15 16:14:00.000 288 12605.40 296.68 54771.07 88888.00 2013-10-15 16:14:00.125 288 12605.38 296.65 54771.05 88888.00 2013-10-15 16:14:00.250 288 12605.42 296.68 54771.07 88888.00 2013-10-15 16:14:00.375 288 12605.48 296.65 54771.07 88888.00 2013-10-15 16:14:00.500 288 12605.48 296.65 54771.07 88888.00 2013-10-15 16:14:00.625 288 12605.50 296.65 54771.07 88888.00 2013-10-15 16:14:00.750 288 12605.52 296.62 54771.07 88888.00 2013-10-15 16:14:00.875 288 12605.55 296.60 54771.03 88888.00 2013-10-15 16:14:01.000 288 12605.52 296.60 54771.03 88888.00 2013-10-15 16:14:01.125 288 12605.52 296.57 54771.03 88888.00 2013-10-15 16:14:01.250 288 12605.58 296.55 54771.03 88888.00 2013-10-15 16:14:01.375 288 12605.60 296.57 54771.07 88888.00 2013-10-15 16:14:01.500 288 12605.60 296.55 54771.07 88888.00 2013-10-15 16:14:01.625 288 12605.55 296.50 54771.05 88888.00 2013-10-15 16:14:01.750 288 12605.52 296.50 54771.07 88888.00 2013-10-15 16:14:01.875 288 12605.52 296.50 54771.07 88888.00 2013-10-15 16:14:02.000 288 12605.58 296.48 54771.07 88888.00 2013-10-15 16:14:02.125 288 12605.60 296.45 54771.07 88888.00 2013-10-15 16:14:02.250 288 12605.60 296.45 54771.07 88888.00 2013-10-15 16:14:02.375 288 12605.60 296.48 54771.07 88888.00 2013-10-15 16:14:02.500 288 12605.65 296.45 54771.05 88888.00 2013-10-15 16:14:02.625 288 12605.65 296.45 54771.05 88888.00 2013-10-15 16:14:02.750 288 12605.58 296.43 54771.05 88888.00 2013-10-15 16:14:02.875 288 12605.58 296.38 54771.07 88888.00 2013-10-15 16:14:03.000 288 12605.67 296.40 54771.05 88888.00 2013-10-15 16:14:03.125 288 12605.70 296.40 54771.05 88888.00 2013-10-15 16:14:03.250 288 12605.67 296.35 54771.03 88888.00 2013-10-15 16:14:03.375 288 12605.70 296.35 54771.00 88888.00 2013-10-15 16:14:03.500 288 12605.70 296.32 54771.00 88888.00 2013-10-15 16:14:03.625 288 12605.70 296.35 54771.00 88888.00 2013-10-15 16:14:03.750 288 12605.75 296.35 54771.00 88888.00 2013-10-15 16:14:03.875 288 12605.80 296.35 54770.97 88888.00 2013-10-15 16:14:04.000 288 12605.85 296.32 54770.97 88888.00 2013-10-15 16:14:04.125 288 12605.80 296.30 54771.00 88888.00 2013-10-15 16:14:04.250 288 12605.77 296.25 54771.00 88888.00 2013-10-15 16:14:04.375 288 12605.80 296.25 54771.00 88888.00 2013-10-15 16:14:04.500 288 12605.83 296.25 54770.97 88888.00 2013-10-15 16:14:04.625 288 12605.77 296.25 54770.97 88888.00 2013-10-15 16:14:04.750 288 12605.80 296.25 54771.00 88888.00 2013-10-15 16:14:04.875 288 12605.90 296.23 54770.95 88888.00 2013-10-15 16:14:05.000 288 12605.98 296.23 54770.95 88888.00 2013-10-15 16:14:05.125 288 12606.00 296.20 54770.95 88888.00 2013-10-15 16:14:05.250 288 12605.90 296.15 54770.95 88888.00 2013-10-15 16:14:05.375 288 12605.85 296.15 54770.95 88888.00 2013-10-15 16:14:05.500 288 12605.83 296.15 54770.95 88888.00 2013-10-15 16:14:05.625 288 12605.95 296.15 54770.97 88888.00 2013-10-15 16:14:05.750 288 12606.00 296.12 54770.97 88888.00 2013-10-15 16:14:05.875 288 12606.02 296.10 54770.97 88888.00 2013-10-15 16:14:06.000 288 12606.05 296.10 54770.97 88888.00 2013-10-15 16:14:06.125 288 12606.08 296.07 54771.00 88888.00 2013-10-15 16:14:06.250 288 12606.12 296.07 54771.03 88888.00 2013-10-15 16:14:06.375 288 12606.10 296.05 54771.00 88888.00 2013-10-15 16:14:06.500 288 12606.05 296.05 54770.97 88888.00 2013-10-15 16:14:06.625 288 12606.12 296.05 54770.97 88888.00 2013-10-15 16:14:06.750 288 12606.12 296.05 54770.97 88888.00 2013-10-15 16:14:06.875 288 12606.15 296.02 54770.97 88888.00 2013-10-15 16:14:07.000 288 12606.17 296.02 54770.93 88888.00 2013-10-15 16:14:07.125 288 12606.15 296.02 54770.93 88888.00 2013-10-15 16:14:07.250 288 12606.15 295.95 54770.95 88888.00 2013-10-15 16:14:07.375 288 12606.17 295.98 54770.93 88888.00 2013-10-15 16:14:07.500 288 12606.17 295.95 54770.90 88888.00 2013-10-15 16:14:07.625 288 12606.27 295.93 54770.90 88888.00 2013-10-15 16:14:07.750 288 12606.35 295.90 54770.90 88888.00 2013-10-15 16:14:07.875 288 12606.38 295.90 54770.90 88888.00 2013-10-15 16:14:08.000 288 12606.38 295.88 54770.88 88888.00 2013-10-15 16:14:08.125 288 12606.40 295.85 54770.88 88888.00 2013-10-15 16:14:08.250 288 12606.42 295.82 54770.90 88888.00 2013-10-15 16:14:08.375 288 12606.45 295.80 54770.85 88888.00 2013-10-15 16:14:08.500 288 12606.55 295.77 54770.85 88888.00 2013-10-15 16:14:08.625 288 12606.58 295.77 54770.88 88888.00 2013-10-15 16:14:08.750 288 12606.60 295.75 54770.88 88888.00 2013-10-15 16:14:08.875 288 12606.55 295.75 54770.85 88888.00 2013-10-15 16:14:09.000 288 12606.50 295.73 54770.85 88888.00 2013-10-15 16:14:09.125 288 12606.55 295.73 54770.88 88888.00 2013-10-15 16:14:09.250 288 12606.60 295.68 54770.85 88888.00 2013-10-15 16:14:09.375 288 12606.73 295.73 54770.85 88888.00 2013-10-15 16:14:09.500 288 12606.75 295.73 54770.88 88888.00 2013-10-15 16:14:09.625 288 12606.70 295.70 54770.85 88888.00 2013-10-15 16:14:09.750 288 12606.73 295.70 54770.85 88888.00 2013-10-15 16:14:09.875 288 12606.75 295.65 54770.82 88888.00 2013-10-15 16:14:10.000 288 12606.80 295.65 54770.80 88888.00 2013-10-15 16:14:10.125 288 12606.85 295.65 54770.82 88888.00 2013-10-15 16:14:10.250 288 12606.85 295.62 54770.82 88888.00 2013-10-15 16:14:10.375 288 12606.85 295.65 54770.82 88888.00 2013-10-15 16:14:10.500 288 12606.85 295.62 54770.85 88888.00 2013-10-15 16:14:10.625 288 12606.90 295.60 54770.82 88888.00 2013-10-15 16:14:10.750 288 12606.90 295.60 54770.80 88888.00 2013-10-15 16:14:10.875 288 12606.88 295.60 54770.78 88888.00 2013-10-15 16:14:11.000 288 12607.00 295.60 54770.78 88888.00 2013-10-15 16:14:11.125 288 12607.02 295.55 54770.78 88888.00 2013-10-15 16:14:11.250 288 12607.00 295.52 54770.78 88888.00 2013-10-15 16:14:11.375 288 12607.00 295.50 54770.78 88888.00 2013-10-15 16:14:11.500 288 12607.00 295.50 54770.78 88888.00 2013-10-15 16:14:11.625 288 12607.02 295.48 54770.75 88888.00 2013-10-15 16:14:11.750 288 12607.05 295.48 54770.75 88888.00 2013-10-15 16:14:11.875 288 12607.08 295.45 54770.75 88888.00 2013-10-15 16:14:12.000 288 12607.12 295.45 54770.72 88888.00 2013-10-15 16:14:12.125 288 12607.17 295.43 54770.75 88888.00 2013-10-15 16:14:12.250 288 12607.12 295.40 54770.75 88888.00 2013-10-15 16:14:12.375 288 12607.12 295.38 54770.78 88888.00 2013-10-15 16:14:12.500 288 12607.15 295.38 54770.78 88888.00 2013-10-15 16:14:12.625 288 12607.17 295.38 54770.75 88888.00 2013-10-15 16:14:12.750 288 12607.23 295.40 54770.80 88888.00 2013-10-15 16:14:12.875 288 12607.30 295.38 54770.80 88888.00 2013-10-15 16:14:13.000 288 12607.25 295.32 54770.80 88888.00 2013-10-15 16:14:13.125 288 12607.25 295.35 54770.80 88888.00 2013-10-15 16:14:13.250 288 12607.25 295.35 54770.78 88888.00 2013-10-15 16:14:13.375 288 12607.30 295.35 54770.80 88888.00 2013-10-15 16:14:13.500 288 12607.33 295.32 54770.80 88888.00 2013-10-15 16:14:13.625 288 12607.35 295.32 54770.80 88888.00 2013-10-15 16:14:13.750 288 12607.33 295.30 54770.80 88888.00 2013-10-15 16:14:13.875 288 12607.38 295.30 54770.78 88888.00 2013-10-15 16:14:14.000 288 12607.40 295.30 54770.80 88888.00 2013-10-15 16:14:14.125 288 12607.45 295.27 54770.80 88888.00 2013-10-15 16:14:14.250 288 12607.45 295.27 54770.80 88888.00 2013-10-15 16:14:14.375 288 12607.48 295.25 54770.78 88888.00 2013-10-15 16:14:14.500 288 12607.42 295.25 54770.75 88888.00 2013-10-15 16:14:14.625 288 12607.40 295.23 54770.78 88888.00 2013-10-15 16:14:14.750 288 12607.42 295.20 54770.78 88888.00 2013-10-15 16:14:14.875 288 12607.42 295.18 54770.80 88888.00 2013-10-15 16:14:15.000 288 12607.42 295.20 54770.78 88888.00 2013-10-15 16:14:15.125 288 12607.40 295.20 54770.80 88888.00 2013-10-15 16:14:15.250 288 12607.45 295.20 54770.82 88888.00 2013-10-15 16:14:15.375 288 12607.50 295.23 54770.80 88888.00 2013-10-15 16:14:15.500 288 12607.45 295.20 54770.82 88888.00 2013-10-15 16:14:15.625 288 12607.45 295.18 54770.85 88888.00 2013-10-15 16:14:15.750 288 12607.52 295.20 54770.88 88888.00 2013-10-15 16:14:15.875 288 12607.52 295.18 54770.85 88888.00 2013-10-15 16:14:16.000 288 12607.48 295.15 54770.82 88888.00 2013-10-15 16:14:16.125 288 12607.52 295.12 54770.85 88888.00 2013-10-15 16:14:16.250 288 12607.55 295.12 54770.85 88888.00 2013-10-15 16:14:16.375 288 12607.55 295.15 54770.88 88888.00 2013-10-15 16:14:16.500 288 12607.55 295.12 54770.88 88888.00 2013-10-15 16:14:16.625 288 12607.60 295.12 54770.88 88888.00 2013-10-15 16:14:16.750 288 12607.62 295.12 54770.88 88888.00 2013-10-15 16:14:16.875 288 12607.58 295.12 54770.88 88888.00 2013-10-15 16:14:17.000 288 12607.48 295.12 54770.90 88888.00 2013-10-15 16:14:17.125 288 12607.48 295.10 54770.90 88888.00 2013-10-15 16:14:17.250 288 12607.50 295.07 54770.88 88888.00 2013-10-15 16:14:17.375 288 12607.55 295.10 54770.88 88888.00 2013-10-15 16:14:17.500 288 12607.55 295.07 54770.85 88888.00 2013-10-15 16:14:17.625 288 12607.55 295.05 54770.90 88888.00 2013-10-15 16:14:17.750 288 12607.58 295.02 54770.85 88888.00 2013-10-15 16:14:17.875 288 12607.52 295.05 54770.88 88888.00 2013-10-15 16:14:18.000 288 12607.48 295.02 54770.88 88888.00 2013-10-15 16:14:18.125 288 12607.52 295.02 54770.93 88888.00 2013-10-15 16:14:18.250 288 12607.55 295.05 54770.90 88888.00 2013-10-15 16:14:18.375 288 12607.58 295.05 54770.93 88888.00 2013-10-15 16:14:18.500 288 12607.55 295.02 54770.93 88888.00 2013-10-15 16:14:18.625 288 12607.55 295.02 54770.93 88888.00 2013-10-15 16:14:18.750 288 12607.58 295.02 54770.93 88888.00 2013-10-15 16:14:18.875 288 12607.50 295.02 54770.95 88888.00 2013-10-15 16:14:19.000 288 12607.55 295.00 54770.95 88888.00 2013-10-15 16:14:19.125 288 12607.55 295.02 54770.97 88888.00 2013-10-15 16:14:19.250 288 12607.55 294.98 54770.97 88888.00 2013-10-15 16:14:19.375 288 12607.52 295.02 54770.97 88888.00 2013-10-15 16:14:19.500 288 12607.52 295.02 54770.97 88888.00 2013-10-15 16:14:19.625 288 12607.42 295.00 54770.97 88888.00 2013-10-15 16:14:19.750 288 12607.45 295.02 54770.97 88888.00 2013-10-15 16:14:19.875 288 12607.48 295.00 54770.97 88888.00 2013-10-15 16:14:20.000 288 12607.45 295.00 54770.95 88888.00 2013-10-15 16:14:20.125 288 12607.45 295.00 54771.00 88888.00 2013-10-15 16:14:20.250 288 12607.42 295.00 54771.03 88888.00 2013-10-15 16:14:20.375 288 12607.48 295.02 54771.05 88888.00 2013-10-15 16:14:20.500 288 12607.45 295.02 54771.05 88888.00 2013-10-15 16:14:20.625 288 12607.38 295.02 54771.05 88888.00 2013-10-15 16:14:20.750 288 12607.35 295.02 54771.05 88888.00 2013-10-15 16:14:20.875 288 12607.38 295.02 54771.07 88888.00 2013-10-15 16:14:21.000 288 12607.42 295.00 54771.07 88888.00 2013-10-15 16:14:21.125 288 12607.38 294.98 54771.07 88888.00 2013-10-15 16:14:21.250 288 12607.33 294.95 54771.10 88888.00 2013-10-15 16:14:21.375 288 12607.33 294.98 54771.07 88888.00 2013-10-15 16:14:21.500 288 12607.27 295.00 54771.05 88888.00 2013-10-15 16:14:21.625 288 12607.23 295.02 54771.05 88888.00 2013-10-15 16:14:21.750 288 12607.25 295.00 54771.07 88888.00 2013-10-15 16:14:21.875 288 12607.25 295.02 54771.10 88888.00 2013-10-15 16:14:22.000 288 12607.23 295.00 54771.10 88888.00 2013-10-15 16:14:22.125 288 12607.17 295.02 54771.18 88888.00 2013-10-15 16:14:22.250 288 12607.12 295.05 54771.18 88888.00 2013-10-15 16:14:22.375 288 12607.15 295.05 54771.18 88888.00 2013-10-15 16:14:22.500 288 12607.12 295.05 54771.20 88888.00 2013-10-15 16:14:22.625 288 12607.12 295.02 54771.20 88888.00 2013-10-15 16:14:22.750 288 12607.12 295.02 54771.20 88888.00 2013-10-15 16:14:22.875 288 12607.08 295.00 54771.20 88888.00 2013-10-15 16:14:23.000 288 12607.08 295.02 54771.20 88888.00 2013-10-15 16:14:23.125 288 12607.10 295.02 54771.20 88888.00 2013-10-15 16:14:23.250 288 12607.08 295.02 54771.22 88888.00 2013-10-15 16:14:23.375 288 12607.08 295.02 54771.20 88888.00 2013-10-15 16:14:23.500 288 12607.05 295.05 54771.22 88888.00 2013-10-15 16:14:23.625 288 12607.02 295.02 54771.22 88888.00 2013-10-15 16:14:23.750 288 12607.02 295.02 54771.25 88888.00 2013-10-15 16:14:23.875 288 12607.02 295.05 54771.25 88888.00 2013-10-15 16:14:24.000 288 12606.95 295.05 54771.25 88888.00 2013-10-15 16:14:24.125 288 12606.88 295.02 54771.28 88888.00 2013-10-15 16:14:24.250 288 12606.90 295.05 54771.30 88888.00 2013-10-15 16:14:24.375 288 12606.92 295.07 54771.30 88888.00 2013-10-15 16:14:24.500 288 12606.85 295.05 54771.28 88888.00 2013-10-15 16:14:24.625 288 12606.80 295.02 54771.25 88888.00 2013-10-15 16:14:24.750 288 12606.80 295.02 54771.28 88888.00 2013-10-15 16:14:24.875 288 12606.83 295.05 54771.28 88888.00 2013-10-15 16:14:25.000 288 12606.85 295.05 54771.28 88888.00 2013-10-15 16:14:25.125 288 12606.85 295.07 54771.32 88888.00 2013-10-15 16:14:25.250 288 12606.77 295.05 54771.35 88888.00 2013-10-15 16:14:25.375 288 12606.73 295.05 54771.32 88888.00 2013-10-15 16:14:25.500 288 12606.73 295.02 54771.32 88888.00 2013-10-15 16:14:25.625 288 12606.80 295.05 54771.35 88888.00 2013-10-15 16:14:25.750 288 12606.88 295.07 54771.35 88888.00 2013-10-15 16:14:25.875 288 12606.90 295.07 54771.35 88888.00 2013-10-15 16:14:26.000 288 12606.83 295.07 54771.32 88888.00 2013-10-15 16:14:26.125 288 12606.75 295.10 54771.35 88888.00 2013-10-15 16:14:26.250 288 12606.70 295.10 54771.38 88888.00 2013-10-15 16:14:26.375 288 12606.67 295.10 54771.35 88888.00 2013-10-15 16:14:26.500 288 12606.67 295.10 54771.35 88888.00 2013-10-15 16:14:26.625 288 12606.65 295.07 54771.38 88888.00 2013-10-15 16:14:26.750 288 12606.60 295.10 54771.38 88888.00 2013-10-15 16:14:26.875 288 12606.65 295.15 54771.40 88888.00 2013-10-15 16:14:27.000 288 12606.67 295.12 54771.38 88888.00 2013-10-15 16:14:27.125 288 12606.67 295.10 54771.38 88888.00 2013-10-15 16:14:27.250 288 12606.62 295.12 54771.40 88888.00 2013-10-15 16:14:27.375 288 12606.65 295.12 54771.43 88888.00 2013-10-15 16:14:27.500 288 12606.60 295.20 54771.38 88888.00 2013-10-15 16:14:27.625 288 12606.55 295.20 54771.40 88888.00 2013-10-15 16:14:27.750 288 12606.52 295.20 54771.40 88888.00 2013-10-15 16:14:27.875 288 12606.52 295.18 54771.40 88888.00 2013-10-15 16:14:28.000 288 12606.55 295.18 54771.40 88888.00 2013-10-15 16:14:28.125 288 12606.55 295.20 54771.43 88888.00 2013-10-15 16:14:28.250 288 12606.52 295.20 54771.43 88888.00 2013-10-15 16:14:28.375 288 12606.50 295.18 54771.43 88888.00 2013-10-15 16:14:28.500 288 12606.52 295.20 54771.40 88888.00 2013-10-15 16:14:28.625 288 12606.52 295.23 54771.43 88888.00 2013-10-15 16:14:28.750 288 12606.48 295.23 54771.45 88888.00 2013-10-15 16:14:28.875 288 12606.45 295.20 54771.45 88888.00 2013-10-15 16:14:29.000 288 12606.40 295.18 54771.45 88888.00 2013-10-15 16:14:29.125 288 12606.45 295.20 54771.45 88888.00 2013-10-15 16:14:29.250 288 12606.45 295.20 54771.43 88888.00 2013-10-15 16:14:29.375 288 12606.42 295.23 54771.43 88888.00 2013-10-15 16:14:29.500 288 12606.42 295.23 54771.45 88888.00 2013-10-15 16:14:29.625 288 12606.45 295.20 54771.43 88888.00 2013-10-15 16:14:29.750 288 12606.40 295.23 54771.43 88888.00 2013-10-15 16:14:29.875 288 12606.40 295.23 54771.45 88888.00 2013-10-15 16:14:30.000 288 12606.42 295.25 54771.45 88888.00 2013-10-15 16:14:30.125 288 12606.45 295.23 54771.47 88888.00 2013-10-15 16:14:30.250 288 12606.45 295.25 54771.47 88888.00 2013-10-15 16:14:30.375 288 12606.48 295.27 54771.47 88888.00 2013-10-15 16:14:30.500 288 12606.50 295.27 54771.47 88888.00 2013-10-15 16:14:30.625 288 12606.48 295.27 54771.47 88888.00 2013-10-15 16:14:30.750 288 12606.42 295.25 54771.47 88888.00 2013-10-15 16:14:30.875 288 12606.42 295.25 54771.47 88888.00 2013-10-15 16:14:31.000 288 12606.40 295.25 54771.47 88888.00 2013-10-15 16:14:31.125 288 12606.42 295.25 54771.50 88888.00 2013-10-15 16:14:31.250 288 12606.45 295.27 54771.50 88888.00 2013-10-15 16:14:31.375 288 12606.50 295.27 54771.47 88888.00 2013-10-15 16:14:31.500 288 12606.50 295.27 54771.50 88888.00 2013-10-15 16:14:31.625 288 12606.50 295.27 54771.53 88888.00 2013-10-15 16:14:31.750 288 12606.48 295.27 54771.53 88888.00 2013-10-15 16:14:31.875 288 12606.40 295.27 54771.50 88888.00 2013-10-15 16:14:32.000 288 12606.42 295.27 54771.50 88888.00 2013-10-15 16:14:32.125 288 12606.45 295.27 54771.50 88888.00 2013-10-15 16:14:32.250 288 12606.40 295.25 54771.53 88888.00 2013-10-15 16:14:32.375 288 12606.40 295.27 54771.47 88888.00 2013-10-15 16:14:32.500 288 12606.45 295.27 54771.50 88888.00 2013-10-15 16:14:32.625 288 12606.42 295.30 54771.50 88888.00 2013-10-15 16:14:32.750 288 12606.38 295.30 54771.55 88888.00 2013-10-15 16:14:32.875 288 12606.42 295.30 54771.53 88888.00 2013-10-15 16:14:33.000 288 12606.42 295.30 54771.50 88888.00 2013-10-15 16:14:33.125 288 12606.42 295.30 54771.53 88888.00 2013-10-15 16:14:33.250 288 12606.42 295.27 54771.53 88888.00 2013-10-15 16:14:33.375 288 12606.45 295.27 54771.53 88888.00 2013-10-15 16:14:33.500 288 12606.50 295.32 54771.53 88888.00 2013-10-15 16:14:33.625 288 12606.52 295.30 54771.50 88888.00 2013-10-15 16:14:33.750 288 12606.48 295.30 54771.50 88888.00 2013-10-15 16:14:33.875 288 12606.48 295.30 54771.50 88888.00 2013-10-15 16:14:34.000 288 12606.48 295.27 54771.50 88888.00 2013-10-15 16:14:34.125 288 12606.50 295.27 54771.50 88888.00 2013-10-15 16:14:34.250 288 12606.52 295.30 54771.55 88888.00 2013-10-15 16:14:34.375 288 12606.55 295.32 54771.53 88888.00 2013-10-15 16:14:34.500 288 12606.52 295.30 54771.50 88888.00 2013-10-15 16:14:34.625 288 12606.50 295.27 54771.50 88888.00 2013-10-15 16:14:34.750 288 12606.50 295.27 54771.50 88888.00 2013-10-15 16:14:34.875 288 12606.50 295.25 54771.50 88888.00 2013-10-15 16:14:35.000 288 12606.52 295.25 54771.53 88888.00 2013-10-15 16:14:35.125 288 12606.55 295.25 54771.55 88888.00 2013-10-15 16:14:35.250 288 12606.55 295.25 54771.53 88888.00 2013-10-15 16:14:35.375 288 12606.55 295.25 54771.53 88888.00 2013-10-15 16:14:35.500 288 12606.58 295.25 54771.55 88888.00 2013-10-15 16:14:35.625 288 12606.58 295.23 54771.55 88888.00 2013-10-15 16:14:35.750 288 12606.55 295.20 54771.53 88888.00 2013-10-15 16:14:35.875 288 12606.60 295.23 54771.53 88888.00 2013-10-15 16:14:36.000 288 12606.70 295.27 54771.53 88888.00 2013-10-15 16:14:36.125 288 12606.70 295.30 54771.55 88888.00 2013-10-15 16:14:36.250 288 12606.70 295.27 54771.55 88888.00 2013-10-15 16:14:36.375 288 12606.73 295.25 54771.53 88888.00 2013-10-15 16:14:36.500 288 12606.70 295.23 54771.50 88888.00 2013-10-15 16:14:36.625 288 12606.70 295.23 54771.53 88888.00 2013-10-15 16:14:36.750 288 12606.73 295.23 54771.53 88888.00 2013-10-15 16:14:36.875 288 12606.73 295.20 54771.53 88888.00 2013-10-15 16:14:37.000 288 12606.73 295.20 54771.55 88888.00 2013-10-15 16:14:37.125 288 12606.70 295.23 54771.53 88888.00 2013-10-15 16:14:37.250 288 12606.62 295.23 54771.50 88888.00 2013-10-15 16:14:37.375 288 12606.62 295.23 54771.53 88888.00 2013-10-15 16:14:37.500 288 12606.70 295.25 54771.55 88888.00 2013-10-15 16:14:37.625 288 12606.77 295.23 54771.55 88888.00 2013-10-15 16:14:37.750 288 12606.75 295.20 54771.53 88888.00 2013-10-15 16:14:37.875 288 12606.70 295.20 54771.53 88888.00 2013-10-15 16:14:38.000 288 12606.70 295.20 54771.47 88888.00 2013-10-15 16:14:38.125 288 12606.73 295.18 54771.53 88888.00 2013-10-15 16:14:38.250 288 12606.70 295.18 54771.55 88888.00 2013-10-15 16:14:38.375 288 12606.65 295.20 54771.50 88888.00 2013-10-15 16:14:38.500 288 12606.70 295.18 54771.53 88888.00 2013-10-15 16:14:38.625 288 12606.80 295.15 54771.50 88888.00 2013-10-15 16:14:38.750 288 12606.83 295.10 54771.47 88888.00 2013-10-15 16:14:38.875 288 12606.85 295.10 54771.50 88888.00 2013-10-15 16:14:39.000 288 12606.85 295.10 54771.53 88888.00 2013-10-15 16:14:39.125 288 12606.83 295.10 54771.55 88888.00 2013-10-15 16:14:39.250 288 12606.80 295.10 54771.55 88888.00 2013-10-15 16:14:39.375 288 12606.83 295.10 54771.55 88888.00 2013-10-15 16:14:39.500 288 12606.88 295.10 54771.57 88888.00 2013-10-15 16:14:39.625 288 12606.92 295.07 54771.55 88888.00 2013-10-15 16:14:39.750 288 12606.92 295.07 54771.55 88888.00 2013-10-15 16:14:39.875 288 12606.88 295.05 54771.57 88888.00 2013-10-15 16:14:40.000 288 12606.90 295.07 54771.55 88888.00 2013-10-15 16:14:40.125 288 12606.88 295.10 54771.57 88888.00 2013-10-15 16:14:40.250 288 12606.85 295.05 54771.60 88888.00 2013-10-15 16:14:40.375 288 12606.90 295.02 54771.57 88888.00 2013-10-15 16:14:40.500 288 12606.90 295.02 54771.60 88888.00 2013-10-15 16:14:40.625 288 12606.95 295.02 54771.62 88888.00 2013-10-15 16:14:40.750 288 12606.95 295.02 54771.60 88888.00 2013-10-15 16:14:40.875 288 12606.92 295.00 54771.55 88888.00 2013-10-15 16:14:41.000 288 12606.92 295.00 54771.57 88888.00 2013-10-15 16:14:41.125 288 12606.92 295.00 54771.60 88888.00 2013-10-15 16:14:41.250 288 12606.95 294.98 54771.60 88888.00 2013-10-15 16:14:41.375 288 12606.95 294.98 54771.62 88888.00 2013-10-15 16:14:41.500 288 12607.00 294.98 54771.62 88888.00 2013-10-15 16:14:41.625 288 12607.02 294.98 54771.62 88888.00 2013-10-15 16:14:41.750 288 12606.95 294.93 54771.60 88888.00 2013-10-15 16:14:41.875 288 12606.98 294.93 54771.57 88888.00 2013-10-15 16:14:42.000 288 12607.00 294.93 54771.60 88888.00 2013-10-15 16:14:42.125 288 12607.02 294.90 54771.60 88888.00 2013-10-15 16:14:42.250 288 12607.00 294.90 54771.60 88888.00 2013-10-15 16:14:42.375 288 12607.00 294.93 54771.60 88888.00 2013-10-15 16:14:42.500 288 12607.00 294.90 54771.60 88888.00 2013-10-15 16:14:42.625 288 12606.95 294.90 54771.60 88888.00 2013-10-15 16:14:42.750 288 12606.95 294.90 54771.62 88888.00 2013-10-15 16:14:42.875 288 12607.02 294.90 54771.60 88888.00 2013-10-15 16:14:43.000 288 12607.08 294.90 54771.60 88888.00 2013-10-15 16:14:43.125 288 12607.08 294.85 54771.62 88888.00 2013-10-15 16:14:43.250 288 12607.02 294.82 54771.62 88888.00 2013-10-15 16:14:43.375 288 12607.10 294.85 54771.65 88888.00 2013-10-15 16:14:43.500 288 12607.10 294.82 54771.68 88888.00 2013-10-15 16:14:43.625 288 12607.08 294.80 54771.62 88888.00 2013-10-15 16:14:43.750 288 12607.00 294.82 54771.62 88888.00 2013-10-15 16:14:43.875 288 12606.98 294.80 54771.65 88888.00 2013-10-15 16:14:44.000 288 12607.02 294.80 54771.68 88888.00 2013-10-15 16:14:44.125 288 12607.08 294.77 54771.68 88888.00 2013-10-15 16:14:44.250 288 12607.10 294.80 54771.72 88888.00 2013-10-15 16:14:44.375 288 12607.12 294.82 54771.72 88888.00 2013-10-15 16:14:44.500 288 12607.10 294.80 54771.72 88888.00 2013-10-15 16:14:44.625 288 12607.10 294.77 54771.68 88888.00 2013-10-15 16:14:44.750 288 12607.12 294.77 54771.68 88888.00 2013-10-15 16:14:44.875 288 12607.17 294.80 54771.72 88888.00 2013-10-15 16:14:45.000 288 12607.20 294.77 54771.72 88888.00 2013-10-15 16:14:45.125 288 12607.25 294.73 54771.70 88888.00 2013-10-15 16:14:45.250 288 12607.27 294.70 54771.68 88888.00 2013-10-15 16:14:45.375 288 12607.25 294.70 54771.70 88888.00 2013-10-15 16:14:45.500 288 12607.20 294.70 54771.70 88888.00 2013-10-15 16:14:45.625 288 12607.20 294.68 54771.68 88888.00 2013-10-15 16:14:45.750 288 12607.20 294.68 54771.68 88888.00 2013-10-15 16:14:45.875 288 12607.20 294.70 54771.68 88888.00 2013-10-15 16:14:46.000 288 12607.12 294.70 54771.68 88888.00 2013-10-15 16:14:46.125 288 12607.17 294.70 54771.70 88888.00 2013-10-15 16:14:46.250 288 12607.25 294.70 54771.72 88888.00 2013-10-15 16:14:46.375 288 12607.30 294.75 54771.70 88888.00 2013-10-15 16:14:46.500 288 12607.33 294.75 54771.68 88888.00 2013-10-15 16:14:46.625 288 12607.30 294.73 54771.65 88888.00 2013-10-15 16:14:46.750 288 12607.27 294.68 54771.65 88888.00 2013-10-15 16:14:46.875 288 12607.27 294.68 54771.68 88888.00 2013-10-15 16:14:47.000 288 12607.33 294.70 54771.70 88888.00 2013-10-15 16:14:47.125 288 12607.38 294.70 54771.68 88888.00 2013-10-15 16:14:47.250 288 12607.40 294.65 54771.68 88888.00 2013-10-15 16:14:47.375 288 12607.38 294.65 54771.68 88888.00 2013-10-15 16:14:47.500 288 12607.30 294.62 54771.62 88888.00 2013-10-15 16:14:47.625 288 12607.27 294.60 54771.62 88888.00 2013-10-15 16:14:47.750 288 12607.30 294.62 54771.65 88888.00 2013-10-15 16:14:47.875 288 12607.35 294.65 54771.65 88888.00 2013-10-15 16:14:48.000 288 12607.35 294.62 54771.65 88888.00 2013-10-15 16:14:48.125 288 12607.35 294.62 54771.70 88888.00 2013-10-15 16:14:48.250 288 12607.27 294.60 54771.68 88888.00 2013-10-15 16:14:48.375 288 12607.25 294.60 54771.65 88888.00 2013-10-15 16:14:48.500 288 12607.33 294.60 54771.68 88888.00 2013-10-15 16:14:48.625 288 12607.38 294.60 54771.65 88888.00 2013-10-15 16:14:48.750 288 12607.35 294.60 54771.68 88888.00 2013-10-15 16:14:48.875 288 12607.38 294.57 54771.65 88888.00 2013-10-15 16:14:49.000 288 12607.42 294.55 54771.62 88888.00 2013-10-15 16:14:49.125 288 12607.48 294.55 54771.62 88888.00 2013-10-15 16:14:49.250 288 12607.45 294.55 54771.62 88888.00 2013-10-15 16:14:49.375 288 12607.48 294.55 54771.62 88888.00 2013-10-15 16:14:49.500 288 12607.45 294.55 54771.65 88888.00 2013-10-15 16:14:49.625 288 12607.50 294.52 54771.65 88888.00 2013-10-15 16:14:49.750 288 12607.50 294.55 54771.65 88888.00 2013-10-15 16:14:49.875 288 12607.55 294.55 54771.65 88888.00 2013-10-15 16:14:50.000 288 12607.55 294.52 54771.65 88888.00 2013-10-15 16:14:50.125 288 12607.48 294.50 54771.65 88888.00 2013-10-15 16:14:50.250 288 12607.38 294.50 54771.65 88888.00 2013-10-15 16:14:50.375 288 12607.40 294.52 54771.65 88888.00 2013-10-15 16:14:50.500 288 12607.38 294.52 54771.68 88888.00 2013-10-15 16:14:50.625 288 12607.38 294.50 54771.68 88888.00 2013-10-15 16:14:50.750 288 12607.42 294.48 54771.68 88888.00 2013-10-15 16:14:50.875 288 12607.52 294.48 54771.65 88888.00 2013-10-15 16:14:51.000 288 12607.58 294.48 54771.65 88888.00 2013-10-15 16:14:51.125 288 12607.52 294.48 54771.65 88888.00 2013-10-15 16:14:51.250 288 12607.45 294.43 54771.68 88888.00 2013-10-15 16:14:51.375 288 12607.50 294.45 54771.65 88888.00 2013-10-15 16:14:51.500 288 12607.58 294.48 54771.68 88888.00 2013-10-15 16:14:51.625 288 12607.58 294.50 54771.70 88888.00 2013-10-15 16:14:51.750 288 12607.58 294.48 54771.68 88888.00 2013-10-15 16:14:51.875 288 12607.55 294.48 54771.70 88888.00 2013-10-15 16:14:52.000 288 12607.62 294.48 54771.70 88888.00 2013-10-15 16:14:52.125 288 12607.65 294.48 54771.68 88888.00 2013-10-15 16:14:52.250 288 12607.55 294.45 54771.68 88888.00 2013-10-15 16:14:52.375 288 12607.50 294.43 54771.68 88888.00 2013-10-15 16:14:52.500 288 12607.45 294.45 54771.68 88888.00 2013-10-15 16:14:52.625 288 12607.50 294.45 54771.70 88888.00 2013-10-15 16:14:52.750 288 12607.52 294.43 54771.68 88888.00 2013-10-15 16:14:52.875 288 12607.52 294.40 54771.65 88888.00 2013-10-15 16:14:53.000 288 12607.55 294.40 54771.65 88888.00 2013-10-15 16:14:53.125 288 12607.58 294.43 54771.68 88888.00 2013-10-15 16:14:53.250 288 12607.60 294.40 54771.68 88888.00 2013-10-15 16:14:53.375 288 12607.60 294.40 54771.68 88888.00 2013-10-15 16:14:53.500 288 12607.62 294.40 54771.68 88888.00 2013-10-15 16:14:53.625 288 12607.62 294.40 54771.68 88888.00 2013-10-15 16:14:53.750 288 12607.62 294.40 54771.65 88888.00 2013-10-15 16:14:53.875 288 12607.65 294.43 54771.65 88888.00 2013-10-15 16:14:54.000 288 12607.62 294.40 54771.68 88888.00 2013-10-15 16:14:54.125 288 12607.62 294.43 54771.70 88888.00 2013-10-15 16:14:54.250 288 12607.60 294.43 54771.70 88888.00 2013-10-15 16:14:54.375 288 12607.62 294.43 54771.70 88888.00 2013-10-15 16:14:54.500 288 12607.60 294.43 54771.70 88888.00 2013-10-15 16:14:54.625 288 12607.60 294.40 54771.70 88888.00 2013-10-15 16:14:54.750 288 12607.60 294.40 54771.68 88888.00 2013-10-15 16:14:54.875 288 12607.60 294.40 54771.68 88888.00 2013-10-15 16:14:55.000 288 12607.58 294.43 54771.70 88888.00 2013-10-15 16:14:55.125 288 12607.58 294.40 54771.70 88888.00 2013-10-15 16:14:55.250 288 12607.60 294.38 54771.70 88888.00 2013-10-15 16:14:55.375 288 12607.60 294.40 54771.70 88888.00 2013-10-15 16:14:55.500 288 12607.67 294.38 54771.70 88888.00 2013-10-15 16:14:55.625 288 12607.67 294.38 54771.72 88888.00 2013-10-15 16:14:55.750 288 12607.67 294.35 54771.72 88888.00 2013-10-15 16:14:55.875 288 12607.65 294.38 54771.68 88888.00 2013-10-15 16:14:56.000 288 12607.67 294.35 54771.68 88888.00 2013-10-15 16:14:56.125 288 12607.73 294.35 54771.68 88888.00 2013-10-15 16:14:56.250 288 12607.75 294.35 54771.70 88888.00 2013-10-15 16:14:56.375 288 12607.73 294.35 54771.70 88888.00 2013-10-15 16:14:56.500 288 12607.65 294.35 54771.68 88888.00 2013-10-15 16:14:56.625 288 12607.65 294.32 54771.65 88888.00 2013-10-15 16:14:56.750 288 12607.70 294.35 54771.65 88888.00 2013-10-15 16:14:56.875 288 12607.70 294.32 54771.65 88888.00 2013-10-15 16:14:57.000 288 12607.67 294.35 54771.68 88888.00 2013-10-15 16:14:57.125 288 12607.70 294.32 54771.68 88888.00 2013-10-15 16:14:57.250 288 12607.70 294.30 54771.65 88888.00 2013-10-15 16:14:57.375 288 12607.73 294.30 54771.68 88888.00 2013-10-15 16:14:57.500 288 12607.65 294.30 54771.70 88888.00 2013-10-15 16:14:57.625 288 12607.62 294.30 54771.70 88888.00 2013-10-15 16:14:57.750 288 12607.62 294.30 54771.72 88888.00 2013-10-15 16:14:57.875 288 12607.73 294.30 54771.72 88888.00 2013-10-15 16:14:58.000 288 12607.77 294.30 54771.70 88888.00 2013-10-15 16:14:58.125 288 12607.77 294.30 54771.70 88888.00 2013-10-15 16:14:58.250 288 12607.77 294.30 54771.72 88888.00 2013-10-15 16:14:58.375 288 12607.77 294.32 54771.72 88888.00 2013-10-15 16:14:58.500 288 12607.70 294.35 54771.75 88888.00 2013-10-15 16:14:58.625 288 12607.65 294.35 54771.72 88888.00 2013-10-15 16:14:58.750 288 12607.70 294.38 54771.72 88888.00 2013-10-15 16:14:58.875 288 12607.75 294.32 54771.75 88888.00 2013-10-15 16:14:59.000 288 12607.80 294.32 54771.72 88888.00 2013-10-15 16:14:59.125 288 12607.80 294.35 54771.72 88888.00 2013-10-15 16:14:59.250 288 12607.65 294.27 54771.75 88888.00 2013-10-15 16:14:59.375 288 12607.58 294.30 54771.72 88888.00 2013-10-15 16:14:59.500 288 12607.60 294.30 54771.75 88888.00 2013-10-15 16:14:59.625 288 12607.60 294.32 54771.78 88888.00 2013-10-15 16:14:59.750 288 12607.60 294.32 54771.78 88888.00 2013-10-15 16:14:59.875 288 12607.55 294.32 54771.80 88888.00 2013-10-15 16:15:00.000 288 12607.55 294.32 54771.78 88888.00 2013-10-15 16:15:00.125 288 12607.52 294.30 54771.75 88888.00 2013-10-15 16:15:00.250 288 12607.55 294.32 54771.75 88888.00 2013-10-15 16:15:00.375 288 12607.62 294.32 54771.78 88888.00 2013-10-15 16:15:00.500 288 12607.65 294.35 54771.80 88888.00 2013-10-15 16:15:00.625 288 12607.62 294.38 54771.80 88888.00 2013-10-15 16:15:00.750 288 12607.62 294.35 54771.80 88888.00 2013-10-15 16:15:00.875 288 12607.65 294.38 54771.80 88888.00 2013-10-15 16:15:01.000 288 12607.60 294.35 54771.82 88888.00 2013-10-15 16:15:01.125 288 12607.60 294.38 54771.85 88888.00 2013-10-15 16:15:01.250 288 12607.55 294.38 54771.80 88888.00 2013-10-15 16:15:01.375 288 12607.52 294.38 54771.80 88888.00 2013-10-15 16:15:01.500 288 12607.55 294.40 54771.80 88888.00 2013-10-15 16:15:01.625 288 12607.60 294.38 54771.82 88888.00 2013-10-15 16:15:01.750 288 12607.65 294.38 54771.82 88888.00 2013-10-15 16:15:01.875 288 12607.70 294.40 54771.82 88888.00 2013-10-15 16:15:02.000 288 12607.62 294.40 54771.82 88888.00 2013-10-15 16:15:02.125 288 12607.62 294.40 54771.82 88888.00 2013-10-15 16:15:02.250 288 12607.65 294.40 54771.88 88888.00 2013-10-15 16:15:02.375 288 12607.62 294.40 54771.88 88888.00 2013-10-15 16:15:02.500 288 12607.58 294.40 54771.88 88888.00 2013-10-15 16:15:02.625 288 12607.58 294.43 54771.88 88888.00 2013-10-15 16:15:02.750 288 12607.55 294.40 54771.90 88888.00 2013-10-15 16:15:02.875 288 12607.55 294.40 54771.90 88888.00 2013-10-15 16:15:03.000 288 12607.52 294.43 54771.90 88888.00 2013-10-15 16:15:03.125 288 12607.60 294.40 54771.90 88888.00 2013-10-15 16:15:03.250 288 12607.60 294.38 54771.90 88888.00 2013-10-15 16:15:03.375 288 12607.60 294.40 54771.88 88888.00 2013-10-15 16:15:03.500 288 12607.55 294.40 54771.90 88888.00 2013-10-15 16:15:03.625 288 12607.48 294.40 54771.95 88888.00 2013-10-15 16:15:03.750 288 12607.45 294.43 54771.95 88888.00 2013-10-15 16:15:03.875 288 12607.45 294.43 54771.95 88888.00 2013-10-15 16:15:04.000 288 12607.45 294.43 54771.93 88888.00 2013-10-15 16:15:04.125 288 12607.45 294.45 54771.93 88888.00 2013-10-15 16:15:04.250 288 12607.40 294.43 54771.95 88888.00 2013-10-15 16:15:04.375 288 12607.42 294.43 54771.97 88888.00 2013-10-15 16:15:04.500 288 12607.48 294.48 54771.95 88888.00 2013-10-15 16:15:04.625 288 12607.52 294.48 54771.97 88888.00 2013-10-15 16:15:04.750 288 12607.50 294.48 54771.95 88888.00 2013-10-15 16:15:04.875 288 12607.48 294.50 54771.97 88888.00 2013-10-15 16:15:05.000 288 12607.40 294.52 54772.00 88888.00 2013-10-15 16:15:05.125 288 12607.30 294.52 54772.00 88888.00 2013-10-15 16:15:05.250 288 12607.33 294.48 54772.00 88888.00 2013-10-15 16:15:05.375 288 12607.38 294.50 54772.03 88888.00 2013-10-15 16:15:05.500 288 12607.40 294.50 54772.03 88888.00 2013-10-15 16:15:05.625 288 12607.48 294.50 54772.03 88888.00 2013-10-15 16:15:05.750 288 12607.40 294.50 54771.97 88888.00 2013-10-15 16:15:05.875 288 12607.30 294.50 54771.97 88888.00 2013-10-15 16:15:06.000 288 12607.30 294.52 54772.00 88888.00 2013-10-15 16:15:06.125 288 12607.30 294.55 54772.00 88888.00 2013-10-15 16:15:06.250 288 12607.30 294.55 54772.03 88888.00 2013-10-15 16:15:06.375 288 12607.25 294.52 54772.00 88888.00 2013-10-15 16:15:06.500 288 12607.20 294.50 54772.05 88888.00 2013-10-15 16:15:06.625 288 12607.23 294.55 54772.07 88888.00 2013-10-15 16:15:06.750 288 12607.25 294.55 54772.07 88888.00 2013-10-15 16:15:06.875 288 12607.25 294.55 54772.05 88888.00 2013-10-15 16:15:07.000 288 12607.23 294.55 54772.03 88888.00 2013-10-15 16:15:07.125 288 12607.17 294.55 54772.05 88888.00 2013-10-15 16:15:07.250 288 12607.12 294.55 54772.05 88888.00 2013-10-15 16:15:07.375 288 12607.17 294.57 54772.03 88888.00 2013-10-15 16:15:07.500 288 12607.17 294.57 54772.05 88888.00 2013-10-15 16:15:07.625 288 12607.17 294.60 54772.05 88888.00 2013-10-15 16:15:07.750 288 12607.17 294.57 54772.05 88888.00 2013-10-15 16:15:07.875 288 12607.20 294.57 54772.05 88888.00 2013-10-15 16:15:08.000 288 12607.17 294.60 54772.07 88888.00 2013-10-15 16:15:08.125 288 12607.08 294.57 54772.12 88888.00 2013-10-15 16:15:08.250 288 12606.98 294.57 54772.12 88888.00 2013-10-15 16:15:08.375 288 12607.02 294.57 54772.12 88888.00 2013-10-15 16:15:08.500 288 12607.10 294.62 54772.12 88888.00 2013-10-15 16:15:08.625 288 12607.10 294.62 54772.12 88888.00 2013-10-15 16:15:08.750 288 12607.02 294.62 54772.07 88888.00 2013-10-15 16:15:08.875 288 12607.00 294.60 54772.10 88888.00 2013-10-15 16:15:09.000 288 12607.02 294.60 54772.10 88888.00 2013-10-15 16:15:09.125 288 12607.00 294.62 54772.15 88888.00 2013-10-15 16:15:09.250 288 12607.02 294.62 54772.18 88888.00 2013-10-15 16:15:09.375 288 12607.08 294.62 54772.18 88888.00 2013-10-15 16:15:09.500 288 12607.10 294.62 54772.18 88888.00 2013-10-15 16:15:09.625 288 12607.10 294.65 54772.18 88888.00 2013-10-15 16:15:09.750 288 12607.12 294.65 54772.20 88888.00 2013-10-15 16:15:09.875 288 12607.10 294.65 54772.18 88888.00 2013-10-15 16:15:10.000 288 12607.05 294.68 54772.18 88888.00 2013-10-15 16:15:10.125 288 12606.98 294.65 54772.20 88888.00 2013-10-15 16:15:10.250 288 12606.92 294.65 54772.15 88888.00 2013-10-15 16:15:10.375 288 12606.92 294.68 54772.15 88888.00 2013-10-15 16:15:10.500 288 12606.92 294.68 54772.15 88888.00 2013-10-15 16:15:10.625 288 12606.95 294.68 54772.15 88888.00 2013-10-15 16:15:10.750 288 12607.00 294.70 54772.15 88888.00 2013-10-15 16:15:10.875 288 12607.02 294.70 54772.18 88888.00 2013-10-15 16:15:11.000 288 12606.98 294.70 54772.15 88888.00 2013-10-15 16:15:11.125 288 12606.98 294.73 54772.18 88888.00 2013-10-15 16:15:11.250 288 12607.02 294.73 54772.18 88888.00 2013-10-15 16:15:11.375 288 12607.10 294.73 54772.15 88888.00 2013-10-15 16:15:11.500 288 12607.05 294.75 54772.15 88888.00 2013-10-15 16:15:11.625 288 12606.98 294.73 54772.15 88888.00 2013-10-15 16:15:11.750 288 12606.95 294.73 54772.18 88888.00 2013-10-15 16:15:11.875 288 12607.02 294.70 54772.20 88888.00 2013-10-15 16:15:12.000 288 12606.98 294.70 54772.20 88888.00 2013-10-15 16:15:12.125 288 12606.95 294.73 54772.20 88888.00 2013-10-15 16:15:12.250 288 12606.92 294.70 54772.20 88888.00 2013-10-15 16:15:12.375 288 12606.92 294.75 54772.22 88888.00 2013-10-15 16:15:12.500 288 12606.92 294.75 54772.20 88888.00 2013-10-15 16:15:12.625 288 12606.92 294.75 54772.20 88888.00 2013-10-15 16:15:12.750 288 12606.85 294.73 54772.18 88888.00 2013-10-15 16:15:12.875 288 12606.90 294.73 54772.20 88888.00 2013-10-15 16:15:13.000 288 12606.92 294.75 54772.18 88888.00 2013-10-15 16:15:13.125 288 12606.95 294.75 54772.20 88888.00 2013-10-15 16:15:13.250 288 12606.95 294.73 54772.20 88888.00 2013-10-15 16:15:13.375 288 12606.92 294.73 54772.20 88888.00 2013-10-15 16:15:13.500 288 12606.88 294.70 54772.20 88888.00 2013-10-15 16:15:13.625 288 12606.85 294.70 54772.22 88888.00 2013-10-15 16:15:13.750 288 12606.88 294.73 54772.20 88888.00 2013-10-15 16:15:13.875 288 12606.88 294.77 54772.22 88888.00 2013-10-15 16:15:14.000 288 12606.90 294.77 54772.20 88888.00 2013-10-15 16:15:14.125 288 12606.88 294.75 54772.22 88888.00 2013-10-15 16:15:14.250 288 12606.83 294.75 54772.20 88888.00 2013-10-15 16:15:14.375 288 12606.88 294.75 54772.20 88888.00 2013-10-15 16:15:14.500 288 12606.88 294.75 54772.20 88888.00 2013-10-15 16:15:14.625 288 12606.92 294.73 54772.20 88888.00 2013-10-15 16:15:14.750 288 12606.92 294.70 54772.18 88888.00 2013-10-15 16:15:14.875 288 12606.85 294.75 54772.18 88888.00 2013-10-15 16:15:15.000 288 12606.83 294.75 54772.20 88888.00 2013-10-15 16:15:15.125 288 12606.90 294.73 54772.20 88888.00 2013-10-15 16:15:15.250 288 12606.90 294.73 54772.18 88888.00 2013-10-15 16:15:15.375 288 12606.92 294.73 54772.15 88888.00 2013-10-15 16:15:15.500 288 12607.00 294.75 54772.15 88888.00 2013-10-15 16:15:15.625 288 12607.02 294.75 54772.15 88888.00 2013-10-15 16:15:15.750 288 12607.00 294.73 54772.15 88888.00 2013-10-15 16:15:15.875 288 12607.00 294.75 54772.15 88888.00 2013-10-15 16:15:16.000 288 12606.98 294.75 54772.15 88888.00 2013-10-15 16:15:16.125 288 12606.98 294.80 54772.15 88888.00 2013-10-15 16:15:16.250 288 12607.02 294.80 54772.18 88888.00 2013-10-15 16:15:16.375 288 12607.10 294.77 54772.15 88888.00 2013-10-15 16:15:16.500 288 12607.08 294.77 54772.15 88888.00 2013-10-15 16:15:16.625 288 12607.05 294.77 54772.15 88888.00 2013-10-15 16:15:16.750 288 12607.05 294.80 54772.15 88888.00 2013-10-15 16:15:16.875 288 12607.08 294.77 54772.15 88888.00 2013-10-15 16:15:17.000 288 12607.02 294.75 54772.15 88888.00 2013-10-15 16:15:17.125 288 12607.05 294.77 54772.12 88888.00 2013-10-15 16:15:17.250 288 12607.05 294.77 54772.18 88888.00 2013-10-15 16:15:17.375 288 12607.10 294.77 54772.15 88888.00 2013-10-15 16:15:17.500 288 12607.10 294.73 54772.18 88888.00 2013-10-15 16:15:17.625 288 12607.12 294.73 54772.20 88888.00 2013-10-15 16:15:17.750 288 12607.12 294.75 54772.18 88888.00 2013-10-15 16:15:17.875 288 12607.10 294.73 54772.18 88888.00 2013-10-15 16:15:18.000 288 12607.02 294.70 54772.18 88888.00 2013-10-15 16:15:18.125 288 12607.05 294.70 54772.18 88888.00 2013-10-15 16:15:18.250 288 12607.10 294.68 54772.18 88888.00 2013-10-15 16:15:18.375 288 12607.15 294.70 54772.15 88888.00 2013-10-15 16:15:18.500 288 12607.15 294.68 54772.15 88888.00 2013-10-15 16:15:18.625 288 12607.15 294.68 54772.15 88888.00 2013-10-15 16:15:18.750 288 12607.15 294.65 54772.12 88888.00 2013-10-15 16:15:18.875 288 12607.17 294.65 54772.15 88888.00 2013-10-15 16:15:19.000 288 12607.17 294.68 54772.15 88888.00 2013-10-15 16:15:19.125 288 12607.20 294.68 54772.18 88888.00 2013-10-15 16:15:19.250 288 12607.20 294.65 54772.15 88888.00 2013-10-15 16:15:19.375 288 12607.25 294.68 54772.15 88888.00 2013-10-15 16:15:19.500 288 12607.23 294.70 54772.15 88888.00 2013-10-15 16:15:19.625 288 12607.25 294.68 54772.15 88888.00 2013-10-15 16:15:19.750 288 12607.23 294.62 54772.15 88888.00 2013-10-15 16:15:19.875 288 12607.23 294.62 54772.15 88888.00 2013-10-15 16:15:20.000 288 12607.27 294.62 54772.18 88888.00 2013-10-15 16:15:20.125 288 12607.27 294.62 54772.18 88888.00 2013-10-15 16:15:20.250 288 12607.23 294.60 54772.18 88888.00 2013-10-15 16:15:20.375 288 12607.23 294.62 54772.18 88888.00 2013-10-15 16:15:20.500 288 12607.27 294.57 54772.20 88888.00 2013-10-15 16:15:20.625 288 12607.33 294.57 54772.15 88888.00 2013-10-15 16:15:20.750 288 12607.30 294.57 54772.15 88888.00 2013-10-15 16:15:20.875 288 12607.27 294.60 54772.15 88888.00 2013-10-15 16:15:21.000 288 12607.23 294.57 54772.12 88888.00 2013-10-15 16:15:21.125 288 12607.23 294.55 54772.12 88888.00 2013-10-15 16:15:21.250 288 12607.27 294.52 54772.15 88888.00 2013-10-15 16:15:21.375 288 12607.33 294.55 54772.18 88888.00 2013-10-15 16:15:21.500 288 12607.33 294.57 54772.18 88888.00 2013-10-15 16:15:21.625 288 12607.33 294.55 54772.20 88888.00 2013-10-15 16:15:21.750 288 12607.40 294.55 54772.20 88888.00 2013-10-15 16:15:21.875 288 12607.40 294.52 54772.18 88888.00 2013-10-15 16:15:22.000 288 12607.38 294.50 54772.15 88888.00 2013-10-15 16:15:22.125 288 12607.38 294.50 54772.20 88888.00 2013-10-15 16:15:22.250 288 12607.38 294.45 54772.20 88888.00 2013-10-15 16:15:22.375 288 12607.42 294.45 54772.20 88888.00 2013-10-15 16:15:22.500 288 12607.45 294.45 54772.20 88888.00 2013-10-15 16:15:22.625 288 12607.50 294.48 54772.18 88888.00 2013-10-15 16:15:22.750 288 12607.45 294.48 54772.18 88888.00 2013-10-15 16:15:22.875 288 12607.35 294.45 54772.20 88888.00 2013-10-15 16:15:23.000 288 12607.33 294.43 54772.18 88888.00 2013-10-15 16:15:23.125 288 12607.38 294.43 54772.20 88888.00 2013-10-15 16:15:23.250 288 12607.38 294.40 54772.20 88888.00 2013-10-15 16:15:23.375 288 12607.38 294.43 54772.20 88888.00 2013-10-15 16:15:23.500 288 12607.42 294.40 54772.22 88888.00 2013-10-15 16:15:23.625 288 12607.45 294.40 54772.25 88888.00 2013-10-15 16:15:23.750 288 12607.42 294.38 54772.25 88888.00 2013-10-15 16:15:23.875 288 12607.42 294.40 54772.22 88888.00 2013-10-15 16:15:24.000 288 12607.50 294.40 54772.20 88888.00 2013-10-15 16:15:24.125 288 12607.52 294.38 54772.22 88888.00 2013-10-15 16:15:24.250 288 12607.58 294.32 54772.22 88888.00 2013-10-15 16:15:24.375 288 12607.62 294.38 54772.20 88888.00 2013-10-15 16:15:24.500 288 12607.58 294.35 54772.20 88888.00 2013-10-15 16:15:24.625 288 12607.60 294.32 54772.20 88888.00 2013-10-15 16:15:24.750 288 12607.58 294.25 54772.20 88888.00 2013-10-15 16:15:24.875 288 12607.60 294.25 54772.18 88888.00 2013-10-15 16:15:25.000 288 12607.58 294.30 54772.18 88888.00 2013-10-15 16:15:25.125 288 12607.65 294.30 54772.18 88888.00 2013-10-15 16:15:25.250 288 12607.62 294.20 54772.15 88888.00 2013-10-15 16:15:25.375 288 12607.62 294.18 54772.12 88888.00 2013-10-15 16:15:25.500 288 12607.60 294.15 54772.15 88888.00 2013-10-15 16:15:25.625 288 12607.65 294.18 54772.18 88888.00 2013-10-15 16:15:25.750 288 12607.67 294.15 54772.18 88888.00 2013-10-15 16:15:25.875 288 12607.67 294.07 54772.18 88888.00 2013-10-15 16:15:26.000 288 12607.75 294.05 54772.18 88888.00 2013-10-15 16:15:26.125 288 12607.75 294.05 54772.18 88888.00 2013-10-15 16:15:26.250 288 12607.77 294.02 54772.18 88888.00 2013-10-15 16:15:26.375 288 12607.85 294.02 54772.15 88888.00 2013-10-15 16:15:26.500 288 12607.88 294.02 54772.18 88888.00 2013-10-15 16:15:26.625 288 12607.85 294.02 54772.20 88888.00 2013-10-15 16:15:26.750 288 12607.77 293.98 54772.20 88888.00 2013-10-15 16:15:26.875 288 12607.80 293.93 54772.20 88888.00 2013-10-15 16:15:27.000 288 12607.85 293.90 54772.20 88888.00 2013-10-15 16:15:27.125 288 12607.85 293.95 54772.20 88888.00 2013-10-15 16:15:27.250 288 12607.75 293.93 54772.22 88888.00 2013-10-15 16:15:27.375 288 12607.85 293.90 54772.22 88888.00 2013-10-15 16:15:27.500 288 12607.95 293.88 54772.20 88888.00 2013-10-15 16:15:27.625 288 12607.98 293.85 54772.18 88888.00 2013-10-15 16:15:27.750 288 12608.00 293.85 54772.18 88888.00 2013-10-15 16:15:27.875 288 12608.02 293.85 54772.22 88888.00 2013-10-15 16:15:28.000 288 12607.98 293.82 54772.20 88888.00 2013-10-15 16:15:28.125 288 12607.95 293.85 54772.20 88888.00 2013-10-15 16:15:28.250 288 12607.98 293.82 54772.18 88888.00 2013-10-15 16:15:28.375 288 12608.02 293.82 54772.18 88888.00 2013-10-15 16:15:28.500 288 12608.02 293.77 54772.15 88888.00 2013-10-15 16:15:28.625 288 12608.05 293.77 54772.18 88888.00 2013-10-15 16:15:28.750 288 12608.10 293.75 54772.18 88888.00 2013-10-15 16:15:28.875 288 12608.10 293.75 54772.18 88888.00 2013-10-15 16:15:29.000 288 12608.12 293.73 54772.18 88888.00 2013-10-15 16:15:29.125 288 12608.15 293.70 54772.18 88888.00 2013-10-15 16:15:29.250 288 12608.10 293.68 54772.15 88888.00 2013-10-15 16:15:29.375 288 12608.12 293.65 54772.15 88888.00 2013-10-15 16:15:29.500 288 12608.12 293.65 54772.15 88888.00 2013-10-15 16:15:29.625 288 12608.08 293.62 54772.15 88888.00 2013-10-15 16:15:29.750 288 12608.08 293.57 54772.18 88888.00 2013-10-15 16:15:29.875 288 12608.12 293.57 54772.18 88888.00 2013-10-15 16:15:30.000 288 12608.10 293.55 54772.18 88888.00 2013-10-15 16:15:30.125 288 12608.12 293.57 54772.18 88888.00 2013-10-15 16:15:30.250 288 12608.17 293.55 54772.18 88888.00 2013-10-15 16:15:30.375 288 12608.17 293.52 54772.15 88888.00 2013-10-15 16:15:30.500 288 12608.12 293.50 54772.18 88888.00 2013-10-15 16:15:30.625 288 12608.08 293.50 54772.18 88888.00 2013-10-15 16:15:30.750 288 12608.05 293.48 54772.18 88888.00 2013-10-15 16:15:30.875 288 12608.15 293.48 54772.18 88888.00 2013-10-15 16:15:31.000 288 12608.23 293.48 54772.20 88888.00 2013-10-15 16:15:31.125 288 12608.20 293.45 54772.22 88888.00 2013-10-15 16:15:31.250 288 12608.12 293.43 54772.22 88888.00 2013-10-15 16:15:31.375 288 12608.15 293.40 54772.20 88888.00 2013-10-15 16:15:31.500 288 12608.15 293.43 54772.18 88888.00 2013-10-15 16:15:31.625 288 12608.20 293.45 54772.20 88888.00 2013-10-15 16:15:31.750 288 12608.25 293.45 54772.15 88888.00 2013-10-15 16:15:31.875 288 12608.27 293.40 54772.12 88888.00 2013-10-15 16:15:32.000 288 12608.25 293.38 54772.15 88888.00 2013-10-15 16:15:32.125 288 12608.20 293.40 54772.18 88888.00 2013-10-15 16:15:32.250 288 12608.23 293.35 54772.20 88888.00 2013-10-15 16:15:32.375 288 12608.23 293.35 54772.18 88888.00 2013-10-15 16:15:32.500 288 12608.27 293.30 54772.20 88888.00 2013-10-15 16:15:32.625 288 12608.33 293.27 54772.22 88888.00 2013-10-15 16:15:32.750 288 12608.38 293.30 54772.20 88888.00 2013-10-15 16:15:32.875 288 12608.33 293.30 54772.20 88888.00 2013-10-15 16:15:33.000 288 12608.38 293.27 54772.20 88888.00 2013-10-15 16:15:33.125 288 12608.35 293.25 54772.20 88888.00 2013-10-15 16:15:33.250 288 12608.30 293.20 54772.22 88888.00 2013-10-15 16:15:33.375 288 12608.27 293.20 54772.22 88888.00 2013-10-15 16:15:33.500 288 12608.35 293.18 54772.22 88888.00 2013-10-15 16:15:33.625 288 12608.38 293.18 54772.20 88888.00 2013-10-15 16:15:33.750 288 12608.38 293.18 54772.20 88888.00 2013-10-15 16:15:33.875 288 12608.35 293.18 54772.20 88888.00 2013-10-15 16:15:34.000 288 12608.38 293.15 54772.18 88888.00 2013-10-15 16:15:34.125 288 12608.38 293.12 54772.20 88888.00 2013-10-15 16:15:34.250 288 12608.35 293.12 54772.22 88888.00 2013-10-15 16:15:34.375 288 12608.38 293.10 54772.20 88888.00 2013-10-15 16:15:34.500 288 12608.42 293.10 54772.20 88888.00 2013-10-15 16:15:34.625 288 12608.33 293.07 54772.20 88888.00 2013-10-15 16:15:34.750 288 12608.30 293.07 54772.20 88888.00 2013-10-15 16:15:34.875 288 12608.38 293.02 54772.20 88888.00 2013-10-15 16:15:35.000 288 12608.35 293.00 54772.15 88888.00 2013-10-15 16:15:35.125 288 12608.35 293.00 54772.20 88888.00 2013-10-15 16:15:35.250 288 12608.40 292.98 54772.20 88888.00 2013-10-15 16:15:35.375 288 12608.40 293.00 54772.20 88888.00 2013-10-15 16:15:35.500 288 12608.38 293.00 54772.22 88888.00 2013-10-15 16:15:35.625 288 12608.42 292.98 54772.22 88888.00 2013-10-15 16:15:35.750 288 12608.40 292.98 54772.20 88888.00 2013-10-15 16:15:35.875 288 12608.42 293.00 54772.22 88888.00 2013-10-15 16:15:36.000 288 12608.42 292.98 54772.22 88888.00 2013-10-15 16:15:36.125 288 12608.42 292.95 54772.22 88888.00 2013-10-15 16:15:36.250 288 12608.40 292.90 54772.22 88888.00 2013-10-15 16:15:36.375 288 12608.38 292.93 54772.25 88888.00 2013-10-15 16:15:36.500 288 12608.40 292.95 54772.25 88888.00 2013-10-15 16:15:36.625 288 12608.42 292.93 54772.25 88888.00 2013-10-15 16:15:36.750 288 12608.45 292.93 54772.25 88888.00 2013-10-15 16:15:36.875 288 12608.42 292.90 54772.28 88888.00 2013-10-15 16:15:37.000 288 12608.45 292.88 54772.25 88888.00 2013-10-15 16:15:37.125 288 12608.40 292.90 54772.25 88888.00 2013-10-15 16:15:37.250 288 12608.33 292.88 54772.28 88888.00 2013-10-15 16:15:37.375 288 12608.33 292.85 54772.28 88888.00 2013-10-15 16:15:37.500 288 12608.38 292.88 54772.25 88888.00 2013-10-15 16:15:37.625 288 12608.45 292.88 54772.28 88888.00 2013-10-15 16:15:37.750 288 12608.42 292.85 54772.28 88888.00 2013-10-15 16:15:37.875 288 12608.33 292.85 54772.30 88888.00 2013-10-15 16:15:38.000 288 12608.33 292.85 54772.28 88888.00 2013-10-15 16:15:38.125 288 12608.38 292.82 54772.28 88888.00 2013-10-15 16:15:38.250 288 12608.35 292.77 54772.25 88888.00 2013-10-15 16:15:38.375 288 12608.30 292.77 54772.28 88888.00 2013-10-15 16:15:38.500 288 12608.30 292.77 54772.25 88888.00 2013-10-15 16:15:38.625 288 12608.33 292.80 54772.25 88888.00 2013-10-15 16:15:38.750 288 12608.30 292.80 54772.28 88888.00 2013-10-15 16:15:38.875 288 12608.30 292.80 54772.28 88888.00 2013-10-15 16:15:39.000 288 12608.25 292.77 54772.28 88888.00 2013-10-15 16:15:39.125 288 12608.27 292.77 54772.30 88888.00 2013-10-15 16:15:39.250 288 12608.33 292.75 54772.30 88888.00 2013-10-15 16:15:39.375 288 12608.35 292.70 54772.30 88888.00 2013-10-15 16:15:39.500 288 12608.30 292.70 54772.28 88888.00 2013-10-15 16:15:39.625 288 12608.35 292.73 54772.32 88888.00 2013-10-15 16:15:39.750 288 12608.38 292.73 54772.30 88888.00 2013-10-15 16:15:39.875 288 12608.35 292.70 54772.30 88888.00 2013-10-15 16:15:40.000 288 12608.35 292.70 54772.30 88888.00 2013-10-15 16:15:40.125 288 12608.30 292.73 54772.32 88888.00 2013-10-15 16:15:40.250 288 12608.30 292.73 54772.32 88888.00 2013-10-15 16:15:40.375 288 12608.33 292.75 54772.32 88888.00 2013-10-15 16:15:40.500 288 12608.33 292.75 54772.35 88888.00 2013-10-15 16:15:40.625 288 12608.27 292.73 54772.32 88888.00 2013-10-15 16:15:40.750 288 12608.25 292.70 54772.30 88888.00 2013-10-15 16:15:40.875 288 12608.20 292.70 54772.32 88888.00 2013-10-15 16:15:41.000 288 12608.25 292.68 54772.32 88888.00 2013-10-15 16:15:41.125 288 12608.30 292.68 54772.35 88888.00 2013-10-15 16:15:41.250 288 12608.35 292.68 54772.38 88888.00 2013-10-15 16:15:41.375 288 12608.35 292.70 54772.38 88888.00 2013-10-15 16:15:41.500 288 12608.27 292.70 54772.35 88888.00 2013-10-15 16:15:41.625 288 12608.23 292.68 54772.35 88888.00 2013-10-15 16:15:41.750 288 12608.15 292.68 54772.32 88888.00 2013-10-15 16:15:41.875 288 12608.15 292.68 54772.38 88888.00 2013-10-15 16:15:42.000 288 12608.23 292.65 54772.35 88888.00 2013-10-15 16:15:42.125 288 12608.23 292.65 54772.35 88888.00 2013-10-15 16:15:42.250 288 12608.15 292.68 54772.35 88888.00 2013-10-15 16:15:42.375 288 12608.12 292.70 54772.38 88888.00 2013-10-15 16:15:42.500 288 12608.12 292.73 54772.38 88888.00 2013-10-15 16:15:42.625 288 12608.15 292.68 54772.38 88888.00 2013-10-15 16:15:42.750 288 12608.15 292.65 54772.40 88888.00 2013-10-15 16:15:42.875 288 12608.17 292.68 54772.40 88888.00 2013-10-15 16:15:43.000 288 12608.12 292.68 54772.38 88888.00 2013-10-15 16:15:43.125 288 12608.10 292.65 54772.40 88888.00 2013-10-15 16:15:43.250 288 12608.15 292.60 54772.40 88888.00 2013-10-15 16:15:43.375 288 12608.15 292.65 54772.40 88888.00 2013-10-15 16:15:43.500 288 12608.08 292.68 54772.40 88888.00 2013-10-15 16:15:43.625 288 12608.05 292.68 54772.40 88888.00 2013-10-15 16:15:43.750 288 12608.02 292.70 54772.40 88888.00 2013-10-15 16:15:43.875 288 12608.08 292.70 54772.40 88888.00 2013-10-15 16:15:44.000 288 12608.08 292.70 54772.38 88888.00 2013-10-15 16:15:44.125 288 12608.08 292.70 54772.40 88888.00 2013-10-15 16:15:44.250 288 12608.10 292.70 54772.43 88888.00 2013-10-15 16:15:44.375 288 12608.05 292.70 54772.38 88888.00 2013-10-15 16:15:44.500 288 12608.02 292.70 54772.38 88888.00 2013-10-15 16:15:44.625 288 12608.02 292.68 54772.38 88888.00 2013-10-15 16:15:44.750 288 12608.05 292.70 54772.40 88888.00 2013-10-15 16:15:44.875 288 12608.08 292.68 54772.43 88888.00 2013-10-15 16:15:45.000 288 12608.12 292.68 54772.40 88888.00 2013-10-15 16:15:45.125 288 12608.08 292.68 54772.38 88888.00 2013-10-15 16:15:45.250 288 12608.02 292.65 54772.40 88888.00 2013-10-15 16:15:45.375 288 12608.10 292.70 54772.40 88888.00 2013-10-15 16:15:45.500 288 12608.10 292.68 54772.40 88888.00 2013-10-15 16:15:45.625 288 12608.08 292.70 54772.38 88888.00 2013-10-15 16:15:45.750 288 12608.05 292.70 54772.40 88888.00 2013-10-15 16:15:45.875 288 12608.02 292.70 54772.40 88888.00 2013-10-15 16:15:46.000 288 12608.05 292.68 54772.38 88888.00 2013-10-15 16:15:46.125 288 12608.05 292.70 54772.38 88888.00 2013-10-15 16:15:46.250 288 12608.02 292.68 54772.43 88888.00 2013-10-15 16:15:46.375 288 12608.00 292.65 54772.40 88888.00 2013-10-15 16:15:46.500 288 12607.98 292.70 54772.38 88888.00 2013-10-15 16:15:46.625 288 12607.95 292.68 54772.40 88888.00 2013-10-15 16:15:46.750 288 12607.95 292.68 54772.43 88888.00 2013-10-15 16:15:46.875 288 12607.90 292.70 54772.40 88888.00 2013-10-15 16:15:47.000 288 12607.88 292.70 54772.40 88888.00 2013-10-15 16:15:47.125 288 12607.92 292.70 54772.45 88888.00 2013-10-15 16:15:47.250 288 12607.88 292.70 54772.43 88888.00 2013-10-15 16:15:47.375 288 12607.90 292.68 54772.45 88888.00 2013-10-15 16:15:47.500 288 12607.90 292.65 54772.40 88888.00 2013-10-15 16:15:47.625 288 12607.85 292.65 54772.43 88888.00 2013-10-15 16:15:47.750 288 12607.88 292.62 54772.38 88888.00 2013-10-15 16:15:47.875 288 12607.85 292.65 54772.40 88888.00 2013-10-15 16:15:48.000 288 12607.85 292.65 54772.40 88888.00 2013-10-15 16:15:48.125 288 12607.90 292.68 54772.43 88888.00 2013-10-15 16:15:48.250 288 12607.90 292.65 54772.43 88888.00 2013-10-15 16:15:48.375 288 12607.90 292.65 54772.40 88888.00 2013-10-15 16:15:48.500 288 12607.88 292.65 54772.43 88888.00 2013-10-15 16:15:48.625 288 12607.85 292.70 54772.43 88888.00 2013-10-15 16:15:48.750 288 12607.85 292.73 54772.43 88888.00 2013-10-15 16:15:48.875 288 12607.83 292.73 54772.43 88888.00 2013-10-15 16:15:49.000 288 12607.83 292.73 54772.40 88888.00 2013-10-15 16:15:49.125 288 12607.80 292.75 54772.43 88888.00 2013-10-15 16:15:49.250 288 12607.73 292.70 54772.43 88888.00 2013-10-15 16:15:49.375 288 12607.77 292.75 54772.43 88888.00 2013-10-15 16:15:49.500 288 12607.85 292.77 54772.45 88888.00 2013-10-15 16:15:49.625 288 12607.92 292.77 54772.53 88888.00 2013-10-15 16:15:49.750 288 12607.90 292.75 54772.53 88888.00 2013-10-15 16:15:49.875 288 12607.85 292.73 54772.45 88888.00 2013-10-15 16:15:50.000 288 12607.88 292.75 54772.40 88888.00 2013-10-15 16:15:50.125 288 12607.88 292.75 54772.43 88888.00 2013-10-15 16:15:50.250 288 12607.88 292.73 54772.45 88888.00 2013-10-15 16:15:50.375 288 12607.92 292.73 54772.45 88888.00 2013-10-15 16:15:50.500 288 12607.90 292.73 54772.43 88888.00 2013-10-15 16:15:50.625 288 12607.88 292.75 54772.43 88888.00 2013-10-15 16:15:50.750 288 12607.88 292.77 54772.43 88888.00 2013-10-15 16:15:50.875 288 12607.88 292.77 54772.45 88888.00 2013-10-15 16:15:51.000 288 12607.88 292.75 54772.45 88888.00 2013-10-15 16:15:51.125 288 12607.88 292.75 54772.45 88888.00 2013-10-15 16:15:51.250 288 12607.85 292.73 54772.47 88888.00 2013-10-15 16:15:51.375 288 12607.85 292.75 54772.45 88888.00 2013-10-15 16:15:51.500 288 12607.88 292.73 54772.43 88888.00 2013-10-15 16:15:51.625 288 12607.88 292.73 54772.43 88888.00 2013-10-15 16:15:51.750 288 12607.85 292.73 54772.45 88888.00 2013-10-15 16:15:51.875 288 12607.85 292.75 54772.43 88888.00 2013-10-15 16:15:52.000 288 12607.80 292.77 54772.45 88888.00 2013-10-15 16:15:52.125 288 12607.77 292.75 54772.45 88888.00 2013-10-15 16:15:52.250 288 12607.77 292.75 54772.47 88888.00 2013-10-15 16:15:52.375 288 12607.77 292.77 54772.47 88888.00 2013-10-15 16:15:52.500 288 12607.75 292.75 54772.47 88888.00 2013-10-15 16:15:52.625 288 12607.75 292.77 54772.45 88888.00 2013-10-15 16:15:52.750 288 12607.77 292.75 54772.45 88888.00 2013-10-15 16:15:52.875 288 12607.80 292.73 54772.43 88888.00 2013-10-15 16:15:53.000 288 12607.80 292.75 54772.43 88888.00 2013-10-15 16:15:53.125 288 12607.85 292.77 54772.45 88888.00 2013-10-15 16:15:53.250 288 12607.88 292.75 54772.47 88888.00 2013-10-15 16:15:53.375 288 12607.88 292.75 54772.45 88888.00 2013-10-15 16:15:53.500 288 12607.83 292.73 54772.43 88888.00 2013-10-15 16:15:53.625 288 12607.83 292.75 54772.43 88888.00 2013-10-15 16:15:53.750 288 12607.88 292.77 54772.43 88888.00 2013-10-15 16:15:53.875 288 12607.85 292.77 54772.43 88888.00 2013-10-15 16:15:54.000 288 12607.83 292.73 54772.43 88888.00 2013-10-15 16:15:54.125 288 12607.80 292.75 54772.43 88888.00 2013-10-15 16:15:54.250 288 12607.80 292.75 54772.43 88888.00 2013-10-15 16:15:54.375 288 12607.80 292.73 54772.38 88888.00 2013-10-15 16:15:54.500 288 12607.73 292.73 54772.40 88888.00 2013-10-15 16:15:54.625 288 12607.75 292.75 54772.43 88888.00 2013-10-15 16:15:54.750 288 12607.83 292.77 54772.43 88888.00 2013-10-15 16:15:54.875 288 12607.88 292.75 54772.45 88888.00 2013-10-15 16:15:55.000 288 12607.85 292.73 54772.40 88888.00 2013-10-15 16:15:55.125 288 12607.85 292.75 54772.40 88888.00 2013-10-15 16:15:55.250 288 12607.80 292.73 54772.43 88888.00 2013-10-15 16:15:55.375 288 12607.80 292.75 54772.40 88888.00 2013-10-15 16:15:55.500 288 12607.77 292.77 54772.38 88888.00 2013-10-15 16:15:55.625 288 12607.83 292.77 54772.38 88888.00 2013-10-15 16:15:55.750 288 12607.88 292.77 54772.38 88888.00 2013-10-15 16:15:55.875 288 12607.88 292.75 54772.38 88888.00 2013-10-15 16:15:56.000 288 12607.88 292.77 54772.40 88888.00 2013-10-15 16:15:56.125 288 12607.90 292.77 54772.40 88888.00 2013-10-15 16:15:56.250 288 12607.90 292.73 54772.40 88888.00 2013-10-15 16:15:56.375 288 12607.92 292.73 54772.40 88888.00 2013-10-15 16:15:56.500 288 12607.88 292.73 54772.40 88888.00 2013-10-15 16:15:56.625 288 12607.88 292.70 54772.40 88888.00 2013-10-15 16:15:56.750 288 12607.92 292.70 54772.40 88888.00 2013-10-15 16:15:56.875 288 12607.88 292.70 54772.40 88888.00 2013-10-15 16:15:57.000 288 12607.83 292.70 54772.38 88888.00 2013-10-15 16:15:57.125 288 12607.85 292.70 54772.43 88888.00 2013-10-15 16:15:57.250 288 12607.90 292.68 54772.40 88888.00 2013-10-15 16:15:57.375 288 12607.90 292.68 54772.40 88888.00 2013-10-15 16:15:57.500 288 12607.85 292.62 54772.38 88888.00 2013-10-15 16:15:57.625 288 12607.77 292.62 54772.35 88888.00 2013-10-15 16:15:57.750 288 12607.75 292.65 54772.35 88888.00 2013-10-15 16:15:57.875 288 12607.77 292.68 54772.38 88888.00 2013-10-15 16:15:58.000 288 12607.83 292.68 54772.40 88888.00 2013-10-15 16:15:58.125 288 12607.77 292.65 54772.40 88888.00 2013-10-15 16:15:58.250 288 12607.75 292.62 54772.43 88888.00 2013-10-15 16:15:58.375 288 12607.77 292.62 54772.40 88888.00 2013-10-15 16:15:58.500 288 12607.80 292.62 54772.40 88888.00 2013-10-15 16:15:58.625 288 12607.77 292.62 54772.38 88888.00 2013-10-15 16:15:58.750 288 12607.77 292.65 54772.38 88888.00 2013-10-15 16:15:58.875 288 12607.75 292.68 54772.40 88888.00 2013-10-15 16:15:59.000 288 12607.77 292.65 54772.40 88888.00 2013-10-15 16:15:59.125 288 12607.75 292.62 54772.40 88888.00 2013-10-15 16:15:59.250 288 12607.73 292.60 54772.40 88888.00 2013-10-15 16:15:59.375 288 12607.77 292.65 54772.40 88888.00 2013-10-15 16:15:59.500 288 12607.77 292.65 54772.40 88888.00 2013-10-15 16:15:59.625 288 12607.73 292.62 54772.38 88888.00 2013-10-15 16:15:59.750 288 12607.75 292.60 54772.35 88888.00 2013-10-15 16:15:59.875 288 12607.85 292.62 54772.40 88888.00 2013-10-15 16:16:00.000 288 12607.85 292.68 54772.40 88888.00 2013-10-15 16:16:00.125 288 12607.88 292.68 54772.40 88888.00 2013-10-15 16:16:00.250 288 12607.85 292.62 54772.40 88888.00 2013-10-15 16:16:00.375 288 12607.80 292.65 54772.38 88888.00 2013-10-15 16:16:00.500 288 12607.80 292.65 54772.40 88888.00 2013-10-15 16:16:00.625 288 12607.80 292.60 54772.43 88888.00 2013-10-15 16:16:00.750 288 12607.83 292.60 54772.43 88888.00 2013-10-15 16:16:00.875 288 12607.83 292.65 54772.45 88888.00 2013-10-15 16:16:01.000 288 12607.73 292.65 54772.43 88888.00 2013-10-15 16:16:01.125 288 12607.73 292.65 54772.45 88888.00 2013-10-15 16:16:01.250 288 12607.73 292.62 54772.43 88888.00 2013-10-15 16:16:01.375 288 12607.73 292.62 54772.40 88888.00 2013-10-15 16:16:01.500 288 12607.73 292.60 54772.45 88888.00 2013-10-15 16:16:01.625 288 12607.73 292.62 54772.45 88888.00 2013-10-15 16:16:01.750 288 12607.73 292.62 54772.47 88888.00 2013-10-15 16:16:01.875 288 12607.73 292.60 54772.45 88888.00 2013-10-15 16:16:02.000 288 12607.75 292.57 54772.45 88888.00 2013-10-15 16:16:02.125 288 12607.73 292.60 54772.45 88888.00 2013-10-15 16:16:02.250 288 12607.67 292.60 54772.45 88888.00 2013-10-15 16:16:02.375 288 12607.73 292.62 54772.45 88888.00 2013-10-15 16:16:02.500 288 12607.77 292.60 54772.47 88888.00 2013-10-15 16:16:02.625 288 12607.80 292.60 54772.50 88888.00 2013-10-15 16:16:02.750 288 12607.83 292.65 54772.50 88888.00 2013-10-15 16:16:02.875 288 12607.80 292.65 54772.50 88888.00 2013-10-15 16:16:03.000 288 12607.75 292.62 54772.47 88888.00 2013-10-15 16:16:03.125 288 12607.67 292.62 54772.47 88888.00 2013-10-15 16:16:03.250 288 12607.67 292.60 54772.47 88888.00 2013-10-15 16:16:03.375 288 12607.75 292.60 54772.47 88888.00 2013-10-15 16:16:03.500 288 12607.67 292.65 54772.50 88888.00 2013-10-15 16:16:03.625 288 12607.62 292.62 54772.47 88888.00 2013-10-15 16:16:03.750 288 12607.60 292.65 54772.47 88888.00 2013-10-15 16:16:03.875 288 12607.62 292.65 54772.45 88888.00 2013-10-15 16:16:04.000 288 12607.65 292.65 54772.45 88888.00 2013-10-15 16:16:04.125 288 12607.62 292.65 54772.47 88888.00 2013-10-15 16:16:04.250 288 12607.62 292.62 54772.47 88888.00 2013-10-15 16:16:04.375 288 12607.70 292.60 54772.45 88888.00 2013-10-15 16:16:04.500 288 12607.73 292.62 54772.40 88888.00 2013-10-15 16:16:04.625 288 12607.60 292.60 54772.40 88888.00 2013-10-15 16:16:04.750 288 12607.60 292.62 54772.43 88888.00 2013-10-15 16:16:04.875 288 12607.65 292.62 54772.43 88888.00 2013-10-15 16:16:05.000 288 12607.62 292.60 54772.43 88888.00 2013-10-15 16:16:05.125 288 12607.65 292.57 54772.47 88888.00 2013-10-15 16:16:05.250 288 12607.70 292.62 54772.50 88888.00 2013-10-15 16:16:05.375 288 12607.75 292.68 54772.47 88888.00 2013-10-15 16:16:05.500 288 12607.73 292.65 54772.50 88888.00 2013-10-15 16:16:05.625 288 12607.67 292.65 54772.47 88888.00 2013-10-15 16:16:05.750 288 12607.60 292.60 54772.45 88888.00 2013-10-15 16:16:05.875 288 12607.60 292.62 54772.47 88888.00 2013-10-15 16:16:06.000 288 12607.65 292.65 54772.47 88888.00 2013-10-15 16:16:06.125 288 12607.67 292.70 54772.47 88888.00 2013-10-15 16:16:06.250 288 12607.67 292.65 54772.47 88888.00 2013-10-15 16:16:06.375 288 12607.70 292.65 54772.47 88888.00 2013-10-15 16:16:06.500 288 12607.73 292.68 54772.47 88888.00 2013-10-15 16:16:06.625 288 12607.65 292.68 54772.45 88888.00 2013-10-15 16:16:06.750 288 12607.60 292.68 54772.43 88888.00 2013-10-15 16:16:06.875 288 12607.62 292.65 54772.43 88888.00 2013-10-15 16:16:07.000 288 12607.55 292.65 54772.45 88888.00 2013-10-15 16:16:07.125 288 12607.45 292.65 54772.45 88888.00 2013-10-15 16:16:07.250 288 12607.45 292.68 54772.45 88888.00 2013-10-15 16:16:07.375 288 12607.55 292.68 54772.45 88888.00 2013-10-15 16:16:07.500 288 12607.55 292.70 54772.43 88888.00 2013-10-15 16:16:07.625 288 12607.55 292.68 54772.43 88888.00 2013-10-15 16:16:07.750 288 12607.55 292.70 54772.43 88888.00 2013-10-15 16:16:07.875 288 12607.55 292.68 54772.45 88888.00 2013-10-15 16:16:08.000 288 12607.55 292.73 54772.45 88888.00 2013-10-15 16:16:08.125 288 12607.58 292.73 54772.45 88888.00 2013-10-15 16:16:08.250 288 12607.58 292.73 54772.45 88888.00 2013-10-15 16:16:08.375 288 12607.52 292.75 54772.43 88888.00 2013-10-15 16:16:08.500 288 12607.48 292.73 54772.40 88888.00 2013-10-15 16:16:08.625 288 12607.52 292.70 54772.38 88888.00 2013-10-15 16:16:08.750 288 12607.58 292.73 54772.43 88888.00 2013-10-15 16:16:08.875 288 12607.55 292.75 54772.43 88888.00 2013-10-15 16:16:09.000 288 12607.45 292.73 54772.38 88888.00 2013-10-15 16:16:09.125 288 12607.50 292.73 54772.40 88888.00 2013-10-15 16:16:09.250 288 12607.50 292.73 54772.45 88888.00 2013-10-15 16:16:09.375 288 12607.55 292.77 54772.43 88888.00 2013-10-15 16:16:09.500 288 12607.55 292.75 54772.43 88888.00 2013-10-15 16:16:09.625 288 12607.52 292.73 54772.40 88888.00 2013-10-15 16:16:09.750 288 12607.55 292.73 54772.45 88888.00 2013-10-15 16:16:09.875 288 12607.55 292.77 54772.45 88888.00 2013-10-15 16:16:10.000 288 12607.55 292.77 54772.43 88888.00 2013-10-15 16:16:10.125 288 12607.50 292.77 54772.43 88888.00 2013-10-15 16:16:10.250 288 12607.45 292.77 54772.43 88888.00 2013-10-15 16:16:10.375 288 12607.40 292.77 54772.43 88888.00 2013-10-15 16:16:10.500 288 12607.38 292.77 54772.45 88888.00 2013-10-15 16:16:10.625 288 12607.35 292.77 54772.43 88888.00 2013-10-15 16:16:10.750 288 12607.38 292.80 54772.43 88888.00 2013-10-15 16:16:10.875 288 12607.38 292.77 54772.43 88888.00 2013-10-15 16:16:11.000 288 12607.38 292.75 54772.43 88888.00 2013-10-15 16:16:11.125 288 12607.42 292.80 54772.40 88888.00 2013-10-15 16:16:11.250 288 12607.38 292.80 54772.40 88888.00 2013-10-15 16:16:11.375 288 12607.33 292.80 54772.43 88888.00 2013-10-15 16:16:11.500 288 12607.27 292.80 54772.43 88888.00 2013-10-15 16:16:11.625 288 12607.33 292.80 54772.43 88888.00 2013-10-15 16:16:11.750 288 12607.35 292.80 54772.43 88888.00 2013-10-15 16:16:11.875 288 12607.40 292.77 54772.40 88888.00 2013-10-15 16:16:12.000 288 12607.40 292.80 54772.45 88888.00 2013-10-15 16:16:12.125 288 12607.33 292.85 54772.47 88888.00 2013-10-15 16:16:12.250 288 12607.33 292.80 54772.43 88888.00 2013-10-15 16:16:12.375 288 12607.30 292.85 54772.43 88888.00 2013-10-15 16:16:12.500 288 12607.33 292.85 54772.45 88888.00 2013-10-15 16:16:12.625 288 12607.35 292.85 54772.47 88888.00 2013-10-15 16:16:12.750 288 12607.38 292.90 54772.45 88888.00 2013-10-15 16:16:12.875 288 12607.38 292.90 54772.47 88888.00 2013-10-15 16:16:13.000 288 12607.33 292.88 54772.47 88888.00 2013-10-15 16:16:13.125 288 12607.33 292.88 54772.45 88888.00 2013-10-15 16:16:13.250 288 12607.38 292.90 54772.45 88888.00 2013-10-15 16:16:13.375 288 12607.42 292.88 54772.43 88888.00 2013-10-15 16:16:13.500 288 12607.38 292.88 54772.40 88888.00 2013-10-15 16:16:13.625 288 12607.33 292.85 54772.43 88888.00 2013-10-15 16:16:13.750 288 12607.33 292.85 54772.40 88888.00 2013-10-15 16:16:13.875 288 12607.33 292.85 54772.43 88888.00 2013-10-15 16:16:14.000 288 12607.30 292.85 54772.43 88888.00 2013-10-15 16:16:14.125 288 12607.30 292.88 54772.43 88888.00 2013-10-15 16:16:14.250 288 12607.27 292.85 54772.40 88888.00 2013-10-15 16:16:14.375 288 12607.30 292.85 54772.38 88888.00 2013-10-15 16:16:14.500 288 12607.27 292.88 54772.40 88888.00 2013-10-15 16:16:14.625 288 12607.30 292.90 54772.43 88888.00 2013-10-15 16:16:14.750 288 12607.33 292.90 54772.43 88888.00 2013-10-15 16:16:14.875 288 12607.33 292.90 54772.40 88888.00 2013-10-15 16:16:15.000 288 12607.27 292.88 54772.40 88888.00 2013-10-15 16:16:15.125 288 12607.33 292.88 54772.43 88888.00 2013-10-15 16:16:15.250 288 12607.30 292.85 54772.43 88888.00 2013-10-15 16:16:15.375 288 12607.35 292.88 54772.40 88888.00 2013-10-15 16:16:15.500 288 12607.33 292.88 54772.40 88888.00 2013-10-15 16:16:15.625 288 12607.27 292.90 54772.40 88888.00 2013-10-15 16:16:15.750 288 12607.27 292.85 54772.43 88888.00 2013-10-15 16:16:15.875 288 12607.27 292.85 54772.43 88888.00 2013-10-15 16:16:16.000 288 12607.27 292.88 54772.40 88888.00 2013-10-15 16:16:16.125 288 12607.27 292.88 54772.40 88888.00 2013-10-15 16:16:16.250 288 12607.33 292.85 54772.40 88888.00 2013-10-15 16:16:16.375 288 12607.38 292.88 54772.40 88888.00 2013-10-15 16:16:16.500 288 12607.42 292.88 54772.38 88888.00 2013-10-15 16:16:16.625 288 12607.40 292.85 54772.38 88888.00 2013-10-15 16:16:16.750 288 12607.45 292.88 54772.43 88888.00 2013-10-15 16:16:16.875 288 12607.45 292.85 54772.40 88888.00 2013-10-15 16:16:17.000 288 12607.35 292.88 54772.40 88888.00 2013-10-15 16:16:17.125 288 12607.27 292.90 54772.40 88888.00 2013-10-15 16:16:17.250 288 12607.20 292.88 54772.43 88888.00 2013-10-15 16:16:17.375 288 12607.27 292.88 54772.45 88888.00 2013-10-15 16:16:17.500 288 12607.27 292.88 54772.45 88888.00 2013-10-15 16:16:17.625 288 12607.27 292.88 54772.45 88888.00 2013-10-15 16:16:17.750 288 12607.27 292.90 54772.40 88888.00 2013-10-15 16:16:17.875 288 12607.30 292.88 54772.43 88888.00 2013-10-15 16:16:18.000 288 12607.25 292.88 54772.40 88888.00 2013-10-15 16:16:18.125 288 12607.20 292.93 54772.40 88888.00 2013-10-15 16:16:18.250 288 12607.23 292.93 54772.43 88888.00 2013-10-15 16:16:18.375 288 12607.25 292.90 54772.40 88888.00 2013-10-15 16:16:18.500 288 12607.27 292.90 54772.40 88888.00 2013-10-15 16:16:18.625 288 12607.30 292.90 54772.40 88888.00 2013-10-15 16:16:18.750 288 12607.25 292.90 54772.43 88888.00 2013-10-15 16:16:18.875 288 12607.23 292.90 54772.43 88888.00 2013-10-15 16:16:19.000 288 12607.25 292.85 54772.43 88888.00 2013-10-15 16:16:19.125 288 12607.27 292.88 54772.43 88888.00 2013-10-15 16:16:19.250 288 12607.20 292.82 54772.43 88888.00 2013-10-15 16:16:19.375 288 12607.23 292.82 54772.40 88888.00 2013-10-15 16:16:19.500 288 12607.23 292.85 54772.40 88888.00 2013-10-15 16:16:19.625 288 12607.30 292.88 54772.40 88888.00 2013-10-15 16:16:19.750 288 12607.33 292.88 54772.40 88888.00 2013-10-15 16:16:19.875 288 12607.25 292.88 54772.43 88888.00 2013-10-15 16:16:20.000 288 12607.25 292.82 54772.40 88888.00 2013-10-15 16:16:20.125 288 12607.20 292.82 54772.40 88888.00 2013-10-15 16:16:20.250 288 12607.17 292.85 54772.40 88888.00 2013-10-15 16:16:20.375 288 12607.20 292.85 54772.40 88888.00 2013-10-15 16:16:20.500 288 12607.23 292.82 54772.40 88888.00 2013-10-15 16:16:20.625 288 12607.25 292.85 54772.43 88888.00 2013-10-15 16:16:20.750 288 12607.23 292.88 54772.43 88888.00 2013-10-15 16:16:20.875 288 12607.20 292.85 54772.40 88888.00 2013-10-15 16:16:21.000 288 12607.15 292.85 54772.38 88888.00 2013-10-15 16:16:21.125 288 12607.15 292.82 54772.40 88888.00 2013-10-15 16:16:21.250 288 12607.15 292.80 54772.43 88888.00 2013-10-15 16:16:21.375 288 12607.15 292.85 54772.43 88888.00 2013-10-15 16:16:21.500 288 12607.12 292.85 54772.43 88888.00 2013-10-15 16:16:21.625 288 12607.12 292.85 54772.45 88888.00 2013-10-15 16:16:21.750 288 12607.12 292.82 54772.45 88888.00 2013-10-15 16:16:21.875 288 12607.17 292.82 54772.45 88888.00 2013-10-15 16:16:22.000 288 12607.20 292.82 54772.43 88888.00 2013-10-15 16:16:22.125 288 12607.20 292.82 54772.43 88888.00 2013-10-15 16:16:22.250 288 12607.15 292.82 54772.40 88888.00 2013-10-15 16:16:22.375 288 12607.12 292.80 54772.38 88888.00 2013-10-15 16:16:22.500 288 12607.15 292.80 54772.40 88888.00 2013-10-15 16:16:22.625 288 12607.23 292.80 54772.40 88888.00 2013-10-15 16:16:22.750 288 12607.20 292.82 54772.40 88888.00 2013-10-15 16:16:22.875 288 12607.15 292.82 54772.40 88888.00 2013-10-15 16:16:23.000 288 12607.15 292.82 54772.40 88888.00 2013-10-15 16:16:23.125 288 12607.15 292.80 54772.43 88888.00 2013-10-15 16:16:23.250 288 12607.15 292.82 54772.43 88888.00 2013-10-15 16:16:23.375 288 12607.17 292.82 54772.40 88888.00 2013-10-15 16:16:23.500 288 12607.15 292.85 54772.40 88888.00 2013-10-15 16:16:23.625 288 12607.15 292.82 54772.38 88888.00 2013-10-15 16:16:23.750 288 12607.17 292.80 54772.38 88888.00 2013-10-15 16:16:23.875 288 12607.15 292.80 54772.38 88888.00 2013-10-15 16:16:24.000 288 12607.12 292.80 54772.38 88888.00 2013-10-15 16:16:24.125 288 12607.15 292.82 54772.40 88888.00 2013-10-15 16:16:24.250 288 12607.12 292.85 54772.40 88888.00 2013-10-15 16:16:24.375 288 12607.12 292.82 54772.40 88888.00 2013-10-15 16:16:24.500 288 12607.10 292.82 54772.40 88888.00 2013-10-15 16:16:24.625 288 12607.08 292.82 54772.40 88888.00 2013-10-15 16:16:24.750 288 12607.05 292.82 54772.43 88888.00 2013-10-15 16:16:24.875 288 12607.02 292.82 54772.43 88888.00 2013-10-15 16:16:25.000 288 12607.02 292.82 54772.45 88888.00 2013-10-15 16:16:25.125 288 12606.98 292.85 54772.47 88888.00 2013-10-15 16:16:25.250 288 12606.95 292.82 54772.45 88888.00 2013-10-15 16:16:25.375 288 12606.92 292.82 54772.45 88888.00 2013-10-15 16:16:25.500 288 12606.88 292.82 54772.45 88888.00 2013-10-15 16:16:25.625 288 12606.90 292.82 54772.43 88888.00 2013-10-15 16:16:25.750 288 12606.92 292.85 54772.43 88888.00 2013-10-15 16:16:25.875 288 12606.90 292.85 54772.40 88888.00 2013-10-15 16:16:26.000 288 12606.88 292.82 54772.38 88888.00 2013-10-15 16:16:26.125 288 12606.88 292.82 54772.43 88888.00 2013-10-15 16:16:26.250 288 12606.95 292.82 54772.43 88888.00 2013-10-15 16:16:26.375 288 12607.00 292.82 54772.43 88888.00 2013-10-15 16:16:26.500 288 12606.95 292.82 54772.40 88888.00 2013-10-15 16:16:26.625 288 12606.88 292.82 54772.40 88888.00 2013-10-15 16:16:26.750 288 12606.92 292.82 54772.40 88888.00 2013-10-15 16:16:26.875 288 12606.98 292.80 54772.40 88888.00 2013-10-15 16:16:27.000 288 12606.95 292.80 54772.43 88888.00 2013-10-15 16:16:27.125 288 12606.95 292.80 54772.43 88888.00 2013-10-15 16:16:27.250 288 12606.95 292.80 54772.45 88888.00 2013-10-15 16:16:27.375 288 12606.98 292.82 54772.45 88888.00 2013-10-15 16:16:27.500 288 12606.98 292.85 54772.43 88888.00 2013-10-15 16:16:27.625 288 12606.95 292.82 54772.43 88888.00 2013-10-15 16:16:27.750 288 12606.85 292.82 54772.43 88888.00 2013-10-15 16:16:27.875 288 12606.83 292.80 54772.43 88888.00 2013-10-15 16:16:28.000 288 12606.85 292.82 54772.43 88888.00 2013-10-15 16:16:28.125 288 12606.83 292.80 54772.43 88888.00 2013-10-15 16:16:28.250 288 12606.80 292.77 54772.43 88888.00 2013-10-15 16:16:28.375 288 12606.77 292.77 54772.45 88888.00 2013-10-15 16:16:28.500 288 12606.77 292.82 54772.45 88888.00 2013-10-15 16:16:28.625 288 12606.80 292.82 54772.43 88888.00 2013-10-15 16:16:28.750 288 12606.77 292.82 54772.40 88888.00 2013-10-15 16:16:28.875 288 12606.73 292.82 54772.43 88888.00 2013-10-15 16:16:29.000 288 12606.73 292.82 54772.43 88888.00 2013-10-15 16:16:29.125 288 12606.70 292.82 54772.43 88888.00 2013-10-15 16:16:29.250 288 12606.70 292.82 54772.45 88888.00 2013-10-15 16:16:29.375 288 12606.70 292.82 54772.43 88888.00 2013-10-15 16:16:29.500 288 12606.65 292.82 54772.43 88888.00 2013-10-15 16:16:29.625 288 12606.65 292.82 54772.43 88888.00 2013-10-15 16:16:29.750 288 12606.67 292.82 54772.45 88888.00 2013-10-15 16:16:29.875 288 12606.67 292.85 54772.45 88888.00 2013-10-15 16:16:30.000 288 12606.62 292.85 54772.45 88888.00 2013-10-15 16:16:30.125 288 12606.60 292.85 54772.47 88888.00 2013-10-15 16:16:30.250 288 12606.60 292.82 54772.47 88888.00 2013-10-15 16:16:30.375 288 12606.62 292.85 54772.47 88888.00 2013-10-15 16:16:30.500 288 12606.65 292.85 54772.50 88888.00 2013-10-15 16:16:30.625 288 12606.58 292.85 54772.47 88888.00 2013-10-15 16:16:30.750 288 12606.58 292.85 54772.47 88888.00 2013-10-15 16:16:30.875 288 12606.60 292.82 54772.50 88888.00 2013-10-15 16:16:31.000 288 12606.58 292.85 54772.53 88888.00 2013-10-15 16:16:31.125 288 12606.52 292.88 54772.53 88888.00 2013-10-15 16:16:31.250 288 12606.48 292.88 54772.53 88888.00 2013-10-15 16:16:31.375 288 12606.45 292.88 54772.53 88888.00 2013-10-15 16:16:31.500 288 12606.42 292.88 54772.55 88888.00 2013-10-15 16:16:31.625 288 12606.42 292.85 54772.57 88888.00 2013-10-15 16:16:31.750 288 12606.38 292.82 54772.53 88888.00 2013-10-15 16:16:31.875 288 12606.35 292.80 54772.50 88888.00 2013-10-15 16:16:32.000 288 12606.38 292.80 54772.53 88888.00 2013-10-15 16:16:32.125 288 12606.35 292.85 54772.53 88888.00 2013-10-15 16:16:32.250 288 12606.35 292.88 54772.53 88888.00 2013-10-15 16:16:32.375 288 12606.35 292.88 54772.53 88888.00 2013-10-15 16:16:32.500 288 12606.33 292.88 54772.53 88888.00 2013-10-15 16:16:32.625 288 12606.33 292.88 54772.55 88888.00 2013-10-15 16:16:32.750 288 12606.30 292.82 54772.55 88888.00 2013-10-15 16:16:32.875 288 12606.30 292.85 54772.50 88888.00 2013-10-15 16:16:33.000 288 12606.30 292.85 54772.50 88888.00 2013-10-15 16:16:33.125 288 12606.27 292.82 54772.50 88888.00 2013-10-15 16:16:33.250 288 12606.25 292.82 54772.50 88888.00 2013-10-15 16:16:33.375 288 12606.25 292.85 54772.53 88888.00 2013-10-15 16:16:33.500 288 12606.20 292.85 54772.47 88888.00 2013-10-15 16:16:33.625 288 12606.17 292.85 54772.47 88888.00 2013-10-15 16:16:33.750 288 12606.20 292.88 54772.50 88888.00 2013-10-15 16:16:33.875 288 12606.20 292.85 54772.50 88888.00 2013-10-15 16:16:34.000 288 12606.20 292.88 54772.50 88888.00 2013-10-15 16:16:34.125 288 12606.12 292.88 54772.53 88888.00 2013-10-15 16:16:34.250 288 12606.10 292.90 54772.53 88888.00 2013-10-15 16:16:34.375 288 12606.12 292.88 54772.50 88888.00 2013-10-15 16:16:34.500 288 12606.10 292.85 54772.50 88888.00 2013-10-15 16:16:34.625 288 12606.08 292.88 54772.50 88888.00 2013-10-15 16:16:34.750 288 12606.08 292.88 54772.50 88888.00 2013-10-15 16:16:34.875 288 12606.15 292.90 54772.50 88888.00 2013-10-15 16:16:35.000 288 12606.12 292.90 54772.47 88888.00 2013-10-15 16:16:35.125 288 12606.05 292.93 54772.50 88888.00 2013-10-15 16:16:35.250 288 12606.05 292.90 54772.53 88888.00 2013-10-15 16:16:35.375 288 12606.10 292.93 54772.50 88888.00 2013-10-15 16:16:35.500 288 12606.10 292.90 54772.53 88888.00 2013-10-15 16:16:35.625 288 12606.10 292.88 54772.50 88888.00 2013-10-15 16:16:35.750 288 12606.08 292.90 54772.50 88888.00 2013-10-15 16:16:35.875 288 12606.02 292.90 54772.50 88888.00 2013-10-15 16:16:36.000 288 12606.00 292.90 54772.47 88888.00 2013-10-15 16:16:36.125 288 12605.95 292.90 54772.50 88888.00 2013-10-15 16:16:36.250 288 12605.92 292.88 54772.50 88888.00 2013-10-15 16:16:36.375 288 12606.00 292.93 54772.50 88888.00 2013-10-15 16:16:36.500 288 12606.00 292.95 54772.53 88888.00 2013-10-15 16:16:36.625 288 12605.98 292.95 54772.53 88888.00 2013-10-15 16:16:36.750 288 12605.92 292.95 54772.53 88888.00 2013-10-15 16:16:36.875 288 12605.92 292.93 54772.53 88888.00 2013-10-15 16:16:37.000 288 12605.98 292.90 54772.50 88888.00 2013-10-15 16:16:37.125 288 12606.10 292.90 54772.50 88888.00 2013-10-15 16:16:37.250 288 12606.02 292.90 54772.50 88888.00 2013-10-15 16:16:37.375 288 12606.00 292.93 54772.53 88888.00 2013-10-15 16:16:37.500 288 12605.92 293.00 54772.53 88888.00 2013-10-15 16:16:37.625 288 12605.98 292.95 54772.50 88888.00 2013-10-15 16:16:37.750 288 12605.95 292.93 54772.50 88888.00 2013-10-15 16:16:37.875 288 12605.95 292.93 54772.53 88888.00 2013-10-15 16:16:38.000 288 12605.95 292.98 54772.50 88888.00 2013-10-15 16:16:38.125 288 12605.95 293.00 54772.53 88888.00 2013-10-15 16:16:38.250 288 12605.90 292.95 54772.53 88888.00 2013-10-15 16:16:38.375 288 12605.90 292.98 54772.53 88888.00 2013-10-15 16:16:38.500 288 12605.88 292.98 54772.53 88888.00 2013-10-15 16:16:38.625 288 12605.75 292.95 54772.55 88888.00 2013-10-15 16:16:38.750 288 12605.75 292.98 54772.55 88888.00 2013-10-15 16:16:38.875 288 12605.73 292.98 54772.55 88888.00 2013-10-15 16:16:39.000 288 12605.73 292.98 54772.50 88888.00 2013-10-15 16:16:39.125 288 12605.70 292.93 54772.53 88888.00 2013-10-15 16:16:39.250 288 12605.70 292.90 54772.55 88888.00 2013-10-15 16:16:39.375 288 12605.70 292.98 54772.53 88888.00 2013-10-15 16:16:39.500 288 12605.73 292.95 54772.53 88888.00 2013-10-15 16:16:39.625 288 12605.73 292.98 54772.53 88888.00 2013-10-15 16:16:39.750 288 12605.67 292.98 54772.53 88888.00 2013-10-15 16:16:39.875 288 12605.65 292.98 54772.50 88888.00 2013-10-15 16:16:40.000 288 12605.62 293.00 54772.53 88888.00 2013-10-15 16:16:40.125 288 12605.62 292.98 54772.53 88888.00 2013-10-15 16:16:40.250 288 12605.62 292.95 54772.53 88888.00 2013-10-15 16:16:40.375 288 12605.60 293.00 54772.53 88888.00 2013-10-15 16:16:40.500 288 12605.58 293.00 54772.53 88888.00 2013-10-15 16:16:40.625 288 12605.60 293.05 54772.55 88888.00 2013-10-15 16:16:40.750 288 12605.62 293.07 54772.55 88888.00 2013-10-15 16:16:40.875 288 12605.60 293.05 54772.53 88888.00 2013-10-15 16:16:41.000 288 12605.58 293.05 54772.53 88888.00 2013-10-15 16:16:41.125 288 12605.55 293.05 54772.53 88888.00 2013-10-15 16:16:41.250 288 12605.58 293.05 54772.55 88888.00 2013-10-15 16:16:41.375 288 12605.58 293.07 54772.55 88888.00 2013-10-15 16:16:41.500 288 12605.55 293.07 54772.55 88888.00 2013-10-15 16:16:41.625 288 12605.55 293.07 54772.55 88888.00 2013-10-15 16:16:41.750 288 12605.55 293.10 54772.55 88888.00 2013-10-15 16:16:41.875 288 12605.48 293.12 54772.55 88888.00 2013-10-15 16:16:42.000 288 12605.45 293.10 54772.55 88888.00 2013-10-15 16:16:42.125 288 12605.48 293.12 54772.57 88888.00 2013-10-15 16:16:42.250 288 12605.45 293.07 54772.57 88888.00 2013-10-15 16:16:42.375 288 12605.48 293.07 54772.55 88888.00 2013-10-15 16:16:42.500 288 12605.48 293.10 54772.53 88888.00 2013-10-15 16:16:42.625 288 12605.48 293.10 54772.53 88888.00 2013-10-15 16:16:42.750 288 12605.48 293.10 54772.50 88888.00 2013-10-15 16:16:42.875 288 12605.45 293.07 54772.50 88888.00 2013-10-15 16:16:43.000 288 12605.40 293.10 54772.47 88888.00 2013-10-15 16:16:43.125 288 12605.40 293.10 54772.53 88888.00 2013-10-15 16:16:43.250 288 12605.38 293.10 54772.53 88888.00 2013-10-15 16:16:43.375 288 12605.38 293.12 54772.53 88888.00 2013-10-15 16:16:43.500 288 12605.40 293.15 54772.53 88888.00 2013-10-15 16:16:43.625 288 12605.38 293.12 54772.53 88888.00 2013-10-15 16:16:43.750 288 12605.30 293.10 54772.53 88888.00 2013-10-15 16:16:43.875 288 12605.33 293.12 54772.50 88888.00 2013-10-15 16:16:44.000 288 12605.35 293.18 54772.50 88888.00 2013-10-15 16:16:44.125 288 12605.33 293.15 54772.55 88888.00 2013-10-15 16:16:44.250 288 12605.30 293.12 54772.55 88888.00 2013-10-15 16:16:44.375 288 12605.30 293.15 54772.53 88888.00 2013-10-15 16:16:44.500 288 12605.27 293.20 54772.55 88888.00 2013-10-15 16:16:44.625 288 12605.33 293.20 54772.55 88888.00 2013-10-15 16:16:44.750 288 12605.38 293.20 54772.55 88888.00 2013-10-15 16:16:44.875 288 12605.35 293.20 54772.55 88888.00 2013-10-15 16:16:45.000 288 12605.38 293.23 54772.53 88888.00 2013-10-15 16:16:45.125 288 12605.38 293.23 54772.53 88888.00 2013-10-15 16:16:45.250 288 12605.33 293.20 54772.53 88888.00 2013-10-15 16:16:45.375 288 12605.38 293.23 54772.53 88888.00 2013-10-15 16:16:45.500 288 12605.38 293.25 54772.53 88888.00 2013-10-15 16:16:45.625 288 12605.35 293.25 54772.47 88888.00 2013-10-15 16:16:45.750 288 12605.30 293.23 54772.50 88888.00 2013-10-15 16:16:45.875 288 12605.27 293.23 54772.53 88888.00 2013-10-15 16:16:46.000 288 12605.30 293.23 54772.50 88888.00 2013-10-15 16:16:46.125 288 12605.27 293.25 54772.50 88888.00 2013-10-15 16:16:46.250 288 12605.27 293.25 54772.50 88888.00 2013-10-15 16:16:46.375 288 12605.30 293.23 54772.50 88888.00 2013-10-15 16:16:46.500 288 12605.27 293.25 54772.53 88888.00 2013-10-15 16:16:46.625 288 12605.30 293.27 54772.50 88888.00 2013-10-15 16:16:46.750 288 12605.30 293.25 54772.50 88888.00 2013-10-15 16:16:46.875 288 12605.23 293.27 54772.50 88888.00 2013-10-15 16:16:47.000 288 12605.20 293.27 54772.50 88888.00 2013-10-15 16:16:47.125 288 12605.20 293.30 54772.50 88888.00 2013-10-15 16:16:47.250 288 12605.23 293.27 54772.50 88888.00 2013-10-15 16:16:47.375 288 12605.23 293.30 54772.50 88888.00 2013-10-15 16:16:47.500 288 12605.23 293.27 54772.53 88888.00 2013-10-15 16:16:47.625 288 12605.23 293.27 54772.50 88888.00 2013-10-15 16:16:47.750 288 12605.20 293.30 54772.53 88888.00 2013-10-15 16:16:47.875 288 12605.15 293.32 54772.50 88888.00 2013-10-15 16:16:48.000 288 12605.12 293.32 54772.50 88888.00 2013-10-15 16:16:48.125 288 12605.15 293.32 54772.50 88888.00 2013-10-15 16:16:48.250 288 12605.12 293.32 54772.50 88888.00 2013-10-15 16:16:48.375 288 12605.10 293.35 54772.50 88888.00 2013-10-15 16:16:48.500 288 12605.08 293.38 54772.50 88888.00 2013-10-15 16:16:48.625 288 12605.08 293.38 54772.47 88888.00 2013-10-15 16:16:48.750 288 12605.15 293.38 54772.47 88888.00 2013-10-15 16:16:48.875 288 12605.17 293.38 54772.47 88888.00 2013-10-15 16:16:49.000 288 12605.17 293.40 54772.50 88888.00 2013-10-15 16:16:49.125 288 12605.15 293.43 54772.47 88888.00 2013-10-15 16:16:49.250 288 12605.12 293.40 54772.50 88888.00 2013-10-15 16:16:49.375 288 12605.10 293.40 54772.47 88888.00 2013-10-15 16:16:49.500 288 12605.08 293.40 54772.47 88888.00 2013-10-15 16:16:49.625 288 12605.02 293.38 54772.50 88888.00 2013-10-15 16:16:49.750 288 12605.02 293.40 54772.53 88888.00 2013-10-15 16:16:49.875 288 12604.98 293.43 54772.53 88888.00 2013-10-15 16:16:50.000 288 12605.00 293.45 54772.50 88888.00 2013-10-15 16:16:50.125 288 12605.00 293.48 54772.47 88888.00 2013-10-15 16:16:50.250 288 12604.98 293.43 54772.50 88888.00 2013-10-15 16:16:50.375 288 12604.98 293.40 54772.50 88888.00 2013-10-15 16:16:50.500 288 12604.95 293.45 54772.47 88888.00 2013-10-15 16:16:50.625 288 12604.95 293.43 54772.50 88888.00 2013-10-15 16:16:50.750 288 12604.92 293.48 54772.47 88888.00 2013-10-15 16:16:50.875 288 12604.90 293.48 54772.50 88888.00 2013-10-15 16:16:51.000 288 12604.88 293.48 54772.50 88888.00 2013-10-15 16:16:51.125 288 12604.85 293.48 54772.47 88888.00 2013-10-15 16:16:51.250 288 12604.83 293.48 54772.47 88888.00 2013-10-15 16:16:51.375 288 12604.85 293.50 54772.47 88888.00 2013-10-15 16:16:51.500 288 12604.85 293.50 54772.47 88888.00 2013-10-15 16:16:51.625 288 12604.85 293.50 54772.47 88888.00 2013-10-15 16:16:51.750 288 12604.85 293.50 54772.45 88888.00 2013-10-15 16:16:51.875 288 12604.88 293.50 54772.45 88888.00 2013-10-15 16:16:52.000 288 12604.90 293.50 54772.47 88888.00 2013-10-15 16:16:52.125 288 12604.80 293.50 54772.50 88888.00 2013-10-15 16:16:52.250 288 12604.77 293.50 54772.47 88888.00 2013-10-15 16:16:52.375 288 12604.77 293.52 54772.45 88888.00 2013-10-15 16:16:52.500 288 12604.80 293.55 54772.45 88888.00 2013-10-15 16:16:52.625 288 12604.80 293.55 54772.47 88888.00 2013-10-15 16:16:52.750 288 12604.77 293.55 54772.45 88888.00 2013-10-15 16:16:52.875 288 12604.75 293.55 54772.45 88888.00 2013-10-15 16:16:53.000 288 12604.77 293.52 54772.47 88888.00 2013-10-15 16:16:53.125 288 12604.77 293.52 54772.45 88888.00 2013-10-15 16:16:53.250 288 12604.75 293.52 54772.47 88888.00 2013-10-15 16:16:53.375 288 12604.77 293.55 54772.45 88888.00 2013-10-15 16:16:53.500 288 12604.75 293.55 54772.43 88888.00 2013-10-15 16:16:53.625 288 12604.77 293.57 54772.43 88888.00 2013-10-15 16:16:53.750 288 12604.73 293.57 54772.45 88888.00 2013-10-15 16:16:53.875 288 12604.73 293.60 54772.45 88888.00 2013-10-15 16:16:54.000 288 12604.75 293.62 54772.45 88888.00 2013-10-15 16:16:54.125 288 12604.73 293.62 54772.43 88888.00 2013-10-15 16:16:54.250 288 12604.73 293.62 54772.43 88888.00 2013-10-15 16:16:54.375 288 12604.70 293.62 54772.45 88888.00 2013-10-15 16:16:54.500 288 12604.70 293.65 54772.43 88888.00 2013-10-15 16:16:54.625 288 12604.70 293.68 54772.45 88888.00 2013-10-15 16:16:54.750 288 12604.70 293.68 54772.43 88888.00 2013-10-15 16:16:54.875 288 12604.67 293.65 54772.43 88888.00 2013-10-15 16:16:55.000 288 12604.70 293.68 54772.43 88888.00 2013-10-15 16:16:55.125 288 12604.62 293.70 54772.40 88888.00 2013-10-15 16:16:55.250 288 12604.58 293.68 54772.40 88888.00 2013-10-15 16:16:55.375 288 12604.60 293.68 54772.40 88888.00 2013-10-15 16:16:55.500 288 12604.65 293.70 54772.40 88888.00 2013-10-15 16:16:55.625 288 12604.65 293.70 54772.43 88888.00 2013-10-15 16:16:55.750 288 12604.65 293.73 54772.45 88888.00 2013-10-15 16:16:55.875 288 12604.65 293.75 54772.45 88888.00 2013-10-15 16:16:56.000 288 12604.65 293.75 54772.43 88888.00 2013-10-15 16:16:56.125 288 12604.60 293.80 54772.43 88888.00 2013-10-15 16:16:56.250 288 12604.60 293.77 54772.45 88888.00 2013-10-15 16:16:56.375 288 12604.58 293.82 54772.43 88888.00 2013-10-15 16:16:56.500 288 12604.52 293.80 54772.40 88888.00 2013-10-15 16:16:56.625 288 12604.50 293.82 54772.43 88888.00 2013-10-15 16:16:56.750 288 12604.50 293.80 54772.43 88888.00 2013-10-15 16:16:56.875 288 12604.50 293.88 54772.43 88888.00 2013-10-15 16:16:57.000 288 12604.50 293.90 54772.40 88888.00 2013-10-15 16:16:57.125 288 12604.45 293.90 54772.43 88888.00 2013-10-15 16:16:57.250 288 12604.42 293.88 54772.43 88888.00 2013-10-15 16:16:57.375 288 12604.45 293.90 54772.43 88888.00 2013-10-15 16:16:57.500 288 12604.45 293.90 54772.38 88888.00 2013-10-15 16:16:57.625 288 12604.48 293.93 54772.40 88888.00 2013-10-15 16:16:57.750 288 12604.42 293.95 54772.43 88888.00 2013-10-15 16:16:57.875 288 12604.42 293.95 54772.43 88888.00 2013-10-15 16:16:58.000 288 12604.38 293.98 54772.40 88888.00 2013-10-15 16:16:58.125 288 12604.33 293.98 54772.43 88888.00 2013-10-15 16:16:58.250 288 12604.40 294.00 54772.40 88888.00 2013-10-15 16:16:58.375 288 12604.45 294.00 54772.45 88888.00 2013-10-15 16:16:58.500 288 12604.42 294.00 54772.43 88888.00 2013-10-15 16:16:58.625 288 12604.35 294.00 54772.40 88888.00 2013-10-15 16:16:58.750 288 12604.27 294.00 54772.40 88888.00 2013-10-15 16:16:58.875 288 12604.30 294.05 54772.40 88888.00 2013-10-15 16:16:59.000 288 12604.33 294.05 54772.38 88888.00 2013-10-15 16:16:59.125 288 12604.33 294.07 54772.40 88888.00 2013-10-15 16:16:59.250 288 12604.33 294.07 54772.38 88888.00 2013-10-15 16:16:59.375 288 12604.30 294.12 54772.38 88888.00 2013-10-15 16:16:59.500 288 12604.23 294.10 54772.38 88888.00 2013-10-15 16:16:59.625 288 12604.23 294.07 54772.38 88888.00 2013-10-15 16:16:59.750 288 12604.20 294.12 54772.38 88888.00 2013-10-15 16:16:59.875 288 12604.20 294.12 54772.40 88888.00 2013-10-15 16:17:00.000 288 12604.25 294.12 54772.38 88888.00 2013-10-15 16:17:00.125 288 12604.27 294.18 54772.40 88888.00 2013-10-15 16:17:00.250 288 12604.23 294.15 54772.40 88888.00 2013-10-15 16:17:00.375 288 12604.20 294.15 54772.40 88888.00 2013-10-15 16:17:00.500 288 12604.17 294.15 54772.40 88888.00 2013-10-15 16:17:00.625 288 12604.20 294.15 54772.40 88888.00 2013-10-15 16:17:00.750 288 12604.25 294.20 54772.40 88888.00 2013-10-15 16:17:00.875 288 12604.27 294.25 54772.43 88888.00 2013-10-15 16:17:01.000 288 12604.35 294.25 54772.43 88888.00 2013-10-15 16:17:01.125 288 12604.30 294.25 54772.43 88888.00 2013-10-15 16:17:01.250 288 12604.20 294.23 54772.40 88888.00 2013-10-15 16:17:01.375 288 12604.20 294.23 54772.40 88888.00 2013-10-15 16:17:01.500 288 12604.27 294.30 54772.38 88888.00 2013-10-15 16:17:01.625 288 12604.25 294.30 54772.38 88888.00 2013-10-15 16:17:01.750 288 12604.25 294.30 54772.35 88888.00 2013-10-15 16:17:01.875 288 12604.17 294.32 54772.35 88888.00 2013-10-15 16:17:02.000 288 12604.17 294.32 54772.32 88888.00 2013-10-15 16:17:02.125 288 12604.20 294.38 54772.35 88888.00 2013-10-15 16:17:02.250 288 12604.20 294.35 54772.35 88888.00 2013-10-15 16:17:02.375 288 12604.17 294.38 54772.32 88888.00 2013-10-15 16:17:02.500 288 12604.12 294.38 54772.32 88888.00 2013-10-15 16:17:02.625 288 12604.10 294.40 54772.32 88888.00 2013-10-15 16:17:02.750 288 12604.12 294.40 54772.30 88888.00 2013-10-15 16:17:02.875 288 12604.12 294.40 54772.28 88888.00 2013-10-15 16:17:03.000 288 12604.15 294.43 54772.28 88888.00 2013-10-15 16:17:03.125 288 12604.15 294.45 54772.30 88888.00 2013-10-15 16:17:03.250 288 12604.08 294.45 54772.28 88888.00 2013-10-15 16:17:03.375 288 12604.08 294.48 54772.32 88888.00 2013-10-15 16:17:03.500 288 12604.10 294.50 54772.30 88888.00 2013-10-15 16:17:03.625 288 12604.17 294.52 54772.32 88888.00 2013-10-15 16:17:03.750 288 12604.20 294.55 54772.30 88888.00 2013-10-15 16:17:03.875 288 12604.10 294.52 54772.30 88888.00 2013-10-15 16:17:04.000 288 12604.05 294.55 54772.28 88888.00 2013-10-15 16:17:04.125 288 12604.05 294.57 54772.28 88888.00 2013-10-15 16:17:04.250 288 12604.10 294.55 54772.30 88888.00 2013-10-15 16:17:04.375 288 12604.05 294.57 54772.28 88888.00 2013-10-15 16:17:04.500 288 12604.00 294.60 54772.25 88888.00 2013-10-15 16:17:04.625 288 12604.05 294.65 54772.30 88888.00 2013-10-15 16:17:04.750 288 12604.10 294.68 54772.28 88888.00 2013-10-15 16:17:04.875 288 12604.08 294.68 54772.30 88888.00 2013-10-15 16:17:05.000 288 12604.10 294.73 54772.30 88888.00 2013-10-15 16:17:05.125 288 12604.10 294.73 54772.28 88888.00 2013-10-15 16:17:05.250 288 12604.05 294.70 54772.28 88888.00 2013-10-15 16:17:05.375 288 12604.08 294.70 54772.28 88888.00 2013-10-15 16:17:05.500 288 12604.12 294.73 54772.28 88888.00 2013-10-15 16:17:05.625 288 12604.10 294.73 54772.25 88888.00 2013-10-15 16:17:05.750 288 12603.98 294.75 54772.22 88888.00 2013-10-15 16:17:05.875 288 12603.95 294.77 54772.25 88888.00 2013-10-15 16:17:06.000 288 12603.98 294.80 54772.22 88888.00 2013-10-15 16:17:06.125 288 12604.02 294.82 54772.22 88888.00 2013-10-15 16:17:06.250 288 12604.02 294.80 54772.20 88888.00 2013-10-15 16:17:06.375 288 12603.95 294.82 54772.20 88888.00 2013-10-15 16:17:06.500 288 12603.95 294.85 54772.20 88888.00 2013-10-15 16:17:06.625 288 12603.95 294.88 54772.25 88888.00 2013-10-15 16:17:06.750 288 12603.98 294.90 54772.25 88888.00 2013-10-15 16:17:06.875 288 12603.95 294.90 54772.18 88888.00 2013-10-15 16:17:07.000 288 12603.95 294.88 54772.15 88888.00 2013-10-15 16:17:07.125 288 12603.95 294.90 54772.20 88888.00 2013-10-15 16:17:07.250 288 12603.92 294.93 54772.20 88888.00 2013-10-15 16:17:07.375 288 12603.92 294.95 54772.20 88888.00 2013-10-15 16:17:07.500 288 12603.92 294.98 54772.20 88888.00 2013-10-15 16:17:07.625 288 12603.92 294.98 54772.18 88888.00 2013-10-15 16:17:07.750 288 12603.95 295.02 54772.18 88888.00 2013-10-15 16:17:07.875 288 12603.98 295.02 54772.20 88888.00 2013-10-15 16:17:08.000 288 12603.98 295.05 54772.18 88888.00 2013-10-15 16:17:08.125 288 12603.92 295.05 54772.20 88888.00 2013-10-15 16:17:08.250 288 12603.88 295.07 54772.18 88888.00 2013-10-15 16:17:08.375 288 12603.88 295.10 54772.18 88888.00 2013-10-15 16:17:08.500 288 12603.83 295.12 54772.15 88888.00 2013-10-15 16:17:08.625 288 12603.77 295.15 54772.15 88888.00 2013-10-15 16:17:08.750 288 12603.80 295.15 54772.15 88888.00 2013-10-15 16:17:08.875 288 12603.85 295.18 54772.15 88888.00 2013-10-15 16:17:09.000 288 12603.85 295.18 54772.15 88888.00 2013-10-15 16:17:09.125 288 12603.83 295.23 54772.15 88888.00 2013-10-15 16:17:09.250 288 12603.80 295.27 54772.15 88888.00 2013-10-15 16:17:09.375 288 12603.80 295.27 54772.15 88888.00 2013-10-15 16:17:09.500 288 12603.80 295.27 54772.15 88888.00 2013-10-15 16:17:09.625 288 12603.83 295.25 54772.15 88888.00 2013-10-15 16:17:09.750 288 12603.80 295.30 54772.20 88888.00 2013-10-15 16:17:09.875 288 12603.75 295.32 54772.18 88888.00 2013-10-15 16:17:10.000 288 12603.70 295.32 54772.15 88888.00 2013-10-15 16:17:10.125 288 12603.65 295.32 54772.18 88888.00 2013-10-15 16:17:10.250 288 12603.70 295.35 54772.18 88888.00 2013-10-15 16:17:10.375 288 12603.77 295.38 54772.20 88888.00 2013-10-15 16:17:10.500 288 12603.77 295.40 54772.18 88888.00 2013-10-15 16:17:10.625 288 12603.70 295.43 54772.15 88888.00 2013-10-15 16:17:10.750 288 12603.65 295.43 54772.15 88888.00 2013-10-15 16:17:10.875 288 12603.65 295.48 54772.15 88888.00 2013-10-15 16:17:11.000 288 12603.65 295.48 54772.12 88888.00 2013-10-15 16:17:11.125 288 12603.70 295.48 54772.15 88888.00 2013-10-15 16:17:11.250 288 12603.67 295.48 54772.18 88888.00 2013-10-15 16:17:11.375 288 12603.65 295.50 54772.18 88888.00 2013-10-15 16:17:11.500 288 12603.67 295.55 54772.18 88888.00 2013-10-15 16:17:11.625 288 12603.67 295.60 54772.15 88888.00 2013-10-15 16:17:11.750 288 12603.67 295.60 54772.12 88888.00 2013-10-15 16:17:11.875 288 12603.75 295.57 54772.07 88888.00 2013-10-15 16:17:12.000 288 12603.70 295.57 54772.07 88888.00 2013-10-15 16:17:12.125 288 12603.58 295.62 54772.07 88888.00 2013-10-15 16:17:12.250 288 12603.50 295.65 54772.07 88888.00 2013-10-15 16:17:12.375 288 12603.55 295.73 54772.10 88888.00 2013-10-15 16:17:12.500 288 12603.55 295.73 54772.12 88888.00 2013-10-15 16:17:12.625 288 12603.52 295.70 54772.10 88888.00 2013-10-15 16:17:12.750 288 12603.48 295.73 54772.10 88888.00 2013-10-15 16:17:12.875 288 12603.40 295.73 54772.10 88888.00 2013-10-15 16:17:13.000 288 12603.40 295.77 54772.10 88888.00 2013-10-15 16:17:13.125 288 12603.42 295.80 54772.12 88888.00 2013-10-15 16:17:13.250 288 12603.40 295.82 54772.15 88888.00 2013-10-15 16:17:13.375 288 12603.38 295.85 54772.15 88888.00 2013-10-15 16:17:13.500 288 12603.38 295.85 54772.15 88888.00 2013-10-15 16:17:13.625 288 12603.40 295.88 54772.10 88888.00 2013-10-15 16:17:13.750 288 12603.38 295.90 54772.15 88888.00 2013-10-15 16:17:13.875 288 12603.30 295.93 54772.12 88888.00 2013-10-15 16:17:14.000 288 12603.33 295.95 54772.10 88888.00 2013-10-15 16:17:14.125 288 12603.35 295.98 54772.12 88888.00 2013-10-15 16:17:14.250 288 12603.27 295.98 54772.12 88888.00 2013-10-15 16:17:14.375 288 12603.23 296.00 54772.12 88888.00 2013-10-15 16:17:14.500 288 12603.17 295.98 54772.10 88888.00 2013-10-15 16:17:14.625 288 12603.17 295.98 54772.12 88888.00 2013-10-15 16:17:14.750 288 12603.23 296.00 54772.12 88888.00 2013-10-15 16:17:14.875 288 12603.23 296.02 54772.12 88888.00 2013-10-15 16:17:15.000 288 12603.23 296.02 54772.10 88888.00 2013-10-15 16:17:15.125 288 12603.23 296.05 54772.10 88888.00 2013-10-15 16:17:15.250 288 12603.15 296.07 54772.12 88888.00 2013-10-15 16:17:15.375 288 12603.12 296.10 54772.10 88888.00 2013-10-15 16:17:15.500 288 12603.08 296.12 54772.07 88888.00 2013-10-15 16:17:15.625 288 12603.08 296.12 54772.07 88888.00 2013-10-15 16:17:15.750 288 12603.05 296.18 54772.10 88888.00 2013-10-15 16:17:15.875 288 12603.02 296.20 54772.10 88888.00 2013-10-15 16:17:16.000 288 12603.08 296.23 54772.12 88888.00 2013-10-15 16:17:16.125 288 12603.08 296.23 54772.12 88888.00 2013-10-15 16:17:16.250 288 12602.98 296.23 54772.12 88888.00 2013-10-15 16:17:16.375 288 12602.95 296.25 54772.15 88888.00 2013-10-15 16:17:16.500 288 12602.98 296.25 54772.15 88888.00 2013-10-15 16:17:16.625 288 12602.90 296.30 54772.12 88888.00 2013-10-15 16:17:16.750 288 12602.92 296.30 54772.12 88888.00 2013-10-15 16:17:16.875 288 12602.95 296.32 54772.12 88888.00 2013-10-15 16:17:17.000 288 12602.90 296.38 54772.12 88888.00 2013-10-15 16:17:17.125 288 12602.88 296.38 54772.15 88888.00 2013-10-15 16:17:17.250 288 12602.80 296.32 54772.12 88888.00 2013-10-15 16:17:17.375 288 12602.83 296.40 54772.10 88888.00 2013-10-15 16:17:17.500 288 12602.83 296.40 54772.15 88888.00 2013-10-15 16:17:17.625 288 12602.80 296.40 54772.12 88888.00 2013-10-15 16:17:17.750 288 12602.80 296.45 54772.12 88888.00 2013-10-15 16:17:17.875 288 12602.83 296.45 54772.18 88888.00 2013-10-15 16:17:18.000 288 12602.83 296.48 54772.15 88888.00 2013-10-15 16:17:18.125 288 12602.83 296.48 54772.12 88888.00 2013-10-15 16:17:18.250 288 12602.77 296.52 54772.18 88888.00 2013-10-15 16:17:18.375 288 12602.73 296.52 54772.18 88888.00 2013-10-15 16:17:18.500 288 12602.70 296.52 54772.15 88888.00 2013-10-15 16:17:18.625 288 12602.70 296.55 54772.18 88888.00 2013-10-15 16:17:18.750 288 12602.62 296.57 54772.18 88888.00 2013-10-15 16:17:18.875 288 12602.62 296.60 54772.15 88888.00 2013-10-15 16:17:19.000 288 12602.62 296.60 54772.12 88888.00 2013-10-15 16:17:19.125 288 12602.60 296.62 54772.15 88888.00 2013-10-15 16:17:19.250 288 12602.50 296.62 54772.18 88888.00 2013-10-15 16:17:19.375 288 12602.48 296.65 54772.18 88888.00 2013-10-15 16:17:19.500 288 12602.48 296.68 54772.20 88888.00 2013-10-15 16:17:19.625 288 12602.48 296.70 54772.20 88888.00 2013-10-15 16:17:19.750 288 12602.45 296.70 54772.22 88888.00 2013-10-15 16:17:19.875 288 12602.40 296.75 54772.20 88888.00 2013-10-15 16:17:20.000 288 12602.38 296.77 54772.22 88888.00 2013-10-15 16:17:20.125 288 12602.40 296.80 54772.25 88888.00 2013-10-15 16:17:20.250 288 12602.42 296.82 54772.22 88888.00 2013-10-15 16:17:20.375 288 12602.38 296.82 54772.22 88888.00 2013-10-15 16:17:20.500 288 12602.38 296.80 54772.22 88888.00 2013-10-15 16:17:20.625 288 12602.35 296.80 54772.22 88888.00 2013-10-15 16:17:20.750 288 12602.33 296.82 54772.22 88888.00 2013-10-15 16:17:20.875 288 12602.35 296.85 54772.20 88888.00 2013-10-15 16:17:21.000 288 12602.38 296.88 54772.20 88888.00 2013-10-15 16:17:21.125 288 12602.35 296.88 54772.22 88888.00 2013-10-15 16:17:21.250 288 12602.27 296.90 54772.20 88888.00 2013-10-15 16:17:21.375 288 12602.25 296.93 54772.22 88888.00 2013-10-15 16:17:21.500 288 12602.25 296.95 54772.20 88888.00 2013-10-15 16:17:21.625 288 12602.27 296.95 54772.20 88888.00 2013-10-15 16:17:21.750 288 12602.25 296.95 54772.18 88888.00 2013-10-15 16:17:21.875 288 12602.20 296.95 54772.18 88888.00 2013-10-15 16:17:22.000 288 12602.15 297.00 54772.15 88888.00 2013-10-15 16:17:22.125 288 12602.10 297.02 54772.18 88888.00 2013-10-15 16:17:22.250 288 12602.08 297.07 54772.20 88888.00 2013-10-15 16:17:22.375 288 12602.05 297.05 54772.20 88888.00 2013-10-15 16:17:22.500 288 12602.05 297.05 54772.20 88888.00 2013-10-15 16:17:22.625 288 12602.08 297.07 54772.20 88888.00 2013-10-15 16:17:22.750 288 12602.02 297.15 54772.20 88888.00 2013-10-15 16:17:22.875 288 12602.10 297.20 54772.22 88888.00 2013-10-15 16:17:23.000 288 12602.12 297.20 54772.20 88888.00 2013-10-15 16:17:23.125 288 12602.10 297.18 54772.22 88888.00 2013-10-15 16:17:23.250 288 12602.02 297.15 54772.22 88888.00 2013-10-15 16:17:23.375 288 12602.02 297.18 54772.22 88888.00 2013-10-15 16:17:23.500 288 12602.00 297.23 54772.25 88888.00 2013-10-15 16:17:23.625 288 12601.90 297.23 54772.25 88888.00 2013-10-15 16:17:23.750 288 12601.85 297.25 54772.22 88888.00 2013-10-15 16:17:23.875 288 12601.88 297.27 54772.22 88888.00 2013-10-15 16:17:24.000 288 12601.90 297.32 54772.22 88888.00 2013-10-15 16:17:24.125 288 12601.90 297.30 54772.20 88888.00 2013-10-15 16:17:24.250 288 12601.88 297.32 54772.22 88888.00 2013-10-15 16:17:24.375 288 12601.85 297.30 54772.18 88888.00 2013-10-15 16:17:24.500 288 12601.83 297.32 54772.22 88888.00 2013-10-15 16:17:24.625 288 12601.80 297.38 54772.22 88888.00 2013-10-15 16:17:24.750 288 12601.77 297.43 54772.20 88888.00 2013-10-15 16:17:24.875 288 12601.77 297.45 54772.18 88888.00 2013-10-15 16:17:25.000 288 12601.75 297.48 54772.20 88888.00 2013-10-15 16:17:25.125 288 12601.80 297.45 54772.20 88888.00 2013-10-15 16:17:25.250 288 12601.83 297.43 54772.20 88888.00 2013-10-15 16:17:25.375 288 12601.88 297.48 54772.20 88888.00 2013-10-15 16:17:25.500 288 12601.80 297.50 54772.22 88888.00 2013-10-15 16:17:25.625 288 12601.70 297.52 54772.25 88888.00 2013-10-15 16:17:25.750 288 12601.65 297.52 54772.22 88888.00 2013-10-15 16:17:25.875 288 12601.62 297.52 54772.22 88888.00 2013-10-15 16:17:26.000 288 12601.65 297.57 54772.22 88888.00 2013-10-15 16:17:26.125 288 12601.62 297.57 54772.22 88888.00 2013-10-15 16:17:26.250 288 12601.60 297.57 54772.22 88888.00 2013-10-15 16:17:26.375 288 12601.62 297.60 54772.20 88888.00 2013-10-15 16:17:26.500 288 12601.62 297.60 54772.20 88888.00 2013-10-15 16:17:26.625 288 12601.60 297.65 54772.22 88888.00 2013-10-15 16:17:26.750 288 12601.60 297.65 54772.20 88888.00 2013-10-15 16:17:26.875 288 12601.62 297.65 54772.22 88888.00 2013-10-15 16:17:27.000 288 12601.60 297.68 54772.20 88888.00 2013-10-15 16:17:27.125 288 12601.60 297.70 54772.22 88888.00 2013-10-15 16:17:27.250 288 12601.60 297.73 54772.22 88888.00 2013-10-15 16:17:27.375 288 12601.60 297.75 54772.20 88888.00 2013-10-15 16:17:27.500 288 12601.65 297.75 54772.20 88888.00 2013-10-15 16:17:27.625 288 12601.62 297.77 54772.18 88888.00 2013-10-15 16:17:27.750 288 12601.60 297.80 54772.20 88888.00 2013-10-15 16:17:27.875 288 12601.60 297.82 54772.22 88888.00 2013-10-15 16:17:28.000 288 12601.62 297.82 54772.20 88888.00 2013-10-15 16:17:28.125 288 12601.62 297.82 54772.20 88888.00 2013-10-15 16:17:28.250 288 12601.60 297.88 54772.22 88888.00 2013-10-15 16:17:28.375 288 12601.60 297.88 54772.20 88888.00 2013-10-15 16:17:28.500 288 12601.55 297.88 54772.20 88888.00 2013-10-15 16:17:28.625 288 12601.48 297.88 54772.18 88888.00 2013-10-15 16:17:28.750 288 12601.48 297.90 54772.20 88888.00 2013-10-15 16:17:28.875 288 12601.50 297.95 54772.20 88888.00 2013-10-15 16:17:29.000 288 12601.50 297.98 54772.20 88888.00 2013-10-15 16:17:29.125 288 12601.48 298.00 54772.20 88888.00 2013-10-15 16:17:29.250 288 12601.48 298.00 54772.25 88888.00 2013-10-15 16:17:29.375 288 12601.42 298.02 54772.25 88888.00 2013-10-15 16:17:29.500 288 12601.35 298.00 54772.22 88888.00 2013-10-15 16:17:29.625 288 12601.33 298.05 54772.22 88888.00 2013-10-15 16:17:29.750 288 12601.35 298.07 54772.20 88888.00 2013-10-15 16:17:29.875 288 12601.38 298.07 54772.20 88888.00 2013-10-15 16:17:30.000 288 12601.38 298.07 54772.25 88888.00 2013-10-15 16:17:30.125 288 12601.35 298.07 54772.22 88888.00 2013-10-15 16:17:30.250 288 12601.35 298.10 54772.22 88888.00 2013-10-15 16:17:30.375 288 12601.48 298.12 54772.25 88888.00 2013-10-15 16:17:30.500 288 12601.50 298.12 54772.25 88888.00 2013-10-15 16:17:30.625 288 12601.45 298.15 54772.25 88888.00 2013-10-15 16:17:30.750 288 12601.48 298.15 54772.22 88888.00 2013-10-15 16:17:30.875 288 12601.48 298.18 54772.25 88888.00 2013-10-15 16:17:31.000 288 12601.40 298.20 54772.22 88888.00 2013-10-15 16:17:31.125 288 12601.30 298.18 54772.20 88888.00 2013-10-15 16:17:31.250 288 12601.33 298.23 54772.22 88888.00 2013-10-15 16:17:31.375 288 12601.38 298.23 54772.22 88888.00 2013-10-15 16:17:31.500 288 12601.33 298.20 54772.22 88888.00 2013-10-15 16:17:31.625 288 12601.30 298.23 54772.18 88888.00 2013-10-15 16:17:31.750 288 12601.30 298.27 54772.18 88888.00 2013-10-15 16:17:31.875 288 12601.33 298.27 54772.18 88888.00 2013-10-15 16:17:32.000 288 12601.25 298.23 54772.18 88888.00 2013-10-15 16:17:32.125 288 12601.23 298.25 54772.18 88888.00 2013-10-15 16:17:32.250 288 12601.20 298.27 54772.18 88888.00 2013-10-15 16:17:32.375 288 12601.27 298.30 54772.20 88888.00 2013-10-15 16:17:32.500 288 12601.25 298.27 54772.18 88888.00 2013-10-15 16:17:32.625 288 12601.25 298.30 54772.18 88888.00 2013-10-15 16:17:32.750 288 12601.27 298.32 54772.20 88888.00 2013-10-15 16:17:32.875 288 12601.20 298.30 54772.20 88888.00 2013-10-15 16:17:33.000 288 12601.17 298.30 54772.15 88888.00 2013-10-15 16:17:33.125 288 12601.23 298.32 54772.15 88888.00 2013-10-15 16:17:33.250 288 12601.30 298.30 54772.20 88888.00 2013-10-15 16:17:33.375 288 12601.30 298.32 54772.18 88888.00 2013-10-15 16:17:33.500 288 12601.25 298.35 54772.18 88888.00 2013-10-15 16:17:33.625 288 12601.27 298.38 54772.18 88888.00 2013-10-15 16:17:33.750 288 12601.30 298.38 54772.20 88888.00 2013-10-15 16:17:33.875 288 12601.27 298.38 54772.18 88888.00 2013-10-15 16:17:34.000 288 12601.17 298.35 54772.20 88888.00 2013-10-15 16:17:34.125 288 12601.15 298.35 54772.20 88888.00 2013-10-15 16:17:34.250 288 12601.15 298.35 54772.20 88888.00 2013-10-15 16:17:34.375 288 12601.15 298.38 54772.18 88888.00 2013-10-15 16:17:34.500 288 12601.12 298.40 54772.18 88888.00 2013-10-15 16:17:34.625 288 12601.15 298.40 54772.20 88888.00 2013-10-15 16:17:34.750 288 12601.15 298.40 54772.18 88888.00 2013-10-15 16:17:34.875 288 12601.08 298.40 54772.18 88888.00 2013-10-15 16:17:35.000 288 12601.10 298.40 54772.18 88888.00 2013-10-15 16:17:35.125 288 12601.17 298.45 54772.20 88888.00 2013-10-15 16:17:35.250 288 12601.23 298.45 54772.18 88888.00 2013-10-15 16:17:35.375 288 12601.23 298.45 54772.20 88888.00 2013-10-15 16:17:35.500 288 12601.23 298.45 54772.18 88888.00 2013-10-15 16:17:35.625 288 12601.23 298.45 54772.18 88888.00 2013-10-15 16:17:35.750 288 12601.25 298.45 54772.20 88888.00 2013-10-15 16:17:35.875 288 12601.30 298.48 54772.22 88888.00 2013-10-15 16:17:36.000 288 12601.27 298.48 54772.20 88888.00 2013-10-15 16:17:36.125 288 12601.20 298.50 54772.20 88888.00 2013-10-15 16:17:36.250 288 12601.12 298.50 54772.20 88888.00 2013-10-15 16:17:36.375 288 12601.17 298.48 54772.18 88888.00 2013-10-15 16:17:36.500 288 12601.25 298.48 54772.18 88888.00 2013-10-15 16:17:36.625 288 12601.27 298.48 54772.20 88888.00 2013-10-15 16:17:36.750 288 12601.25 298.48 54772.18 88888.00 2013-10-15 16:17:36.875 288 12601.25 298.45 54772.18 88888.00 2013-10-15 16:17:37.000 288 12601.25 298.43 54772.12 88888.00 2013-10-15 16:17:37.125 288 12601.27 298.45 54772.12 88888.00 2013-10-15 16:17:37.250 288 12601.23 298.48 54772.15 88888.00 2013-10-15 16:17:37.375 288 12601.25 298.52 54772.15 88888.00 2013-10-15 16:17:37.500 288 12601.17 298.50 54772.12 88888.00 2013-10-15 16:17:37.625 288 12601.15 298.50 54772.15 88888.00 2013-10-15 16:17:37.750 288 12601.15 298.52 54772.15 88888.00 2013-10-15 16:17:37.875 288 12601.17 298.55 54772.10 88888.00 2013-10-15 16:17:38.000 288 12601.23 298.52 54772.10 88888.00 2013-10-15 16:17:38.125 288 12601.17 298.55 54772.10 88888.00 2013-10-15 16:17:38.250 288 12601.12 298.52 54772.12 88888.00 2013-10-15 16:17:38.375 288 12601.20 298.52 54772.12 88888.00 2013-10-15 16:17:38.500 288 12601.25 298.55 54772.12 88888.00 2013-10-15 16:17:38.625 288 12601.25 298.52 54772.15 88888.00 2013-10-15 16:17:38.750 288 12601.23 298.50 54772.12 88888.00 2013-10-15 16:17:38.875 288 12601.17 298.52 54772.18 88888.00 2013-10-15 16:17:39.000 288 12601.20 298.52 54772.18 88888.00 2013-10-15 16:17:39.125 288 12601.20 298.52 54772.18 88888.00 2013-10-15 16:17:39.250 288 12601.20 298.50 54772.15 88888.00 2013-10-15 16:17:39.375 288 12601.20 298.50 54772.15 88888.00 2013-10-15 16:17:39.500 288 12601.17 298.52 54772.12 88888.00 2013-10-15 16:17:39.625 288 12601.17 298.52 54772.12 88888.00 2013-10-15 16:17:39.750 288 12601.25 298.57 54772.15 88888.00 2013-10-15 16:17:39.875 288 12601.20 298.57 54772.12 88888.00 2013-10-15 16:17:40.000 288 12601.20 298.57 54772.15 88888.00 2013-10-15 16:17:40.125 288 12601.15 298.55 54772.15 88888.00 2013-10-15 16:17:40.250 288 12601.17 298.57 54772.18 88888.00 2013-10-15 16:17:40.375 288 12601.23 298.60 54772.15 88888.00 2013-10-15 16:17:40.500 288 12601.10 298.57 54772.15 88888.00 2013-10-15 16:17:40.625 288 12601.08 298.55 54772.12 88888.00 2013-10-15 16:17:40.750 288 12601.12 298.55 54772.15 88888.00 2013-10-15 16:17:40.875 288 12601.15 298.55 54772.12 88888.00 2013-10-15 16:17:41.000 288 12601.15 298.55 54772.10 88888.00 2013-10-15 16:17:41.125 288 12601.17 298.55 54772.10 88888.00 2013-10-15 16:17:41.250 288 12601.20 298.55 54772.10 88888.00 2013-10-15 16:17:41.375 288 12601.20 298.55 54772.07 88888.00 2013-10-15 16:17:41.500 288 12601.17 298.55 54772.07 88888.00 2013-10-15 16:17:41.625 288 12601.17 298.55 54772.05 88888.00 2013-10-15 16:17:41.750 288 12601.27 298.55 54772.05 88888.00 2013-10-15 16:17:41.875 288 12601.27 298.57 54772.05 88888.00 2013-10-15 16:17:42.000 288 12601.25 298.57 54772.03 88888.00 2013-10-15 16:17:42.125 288 12601.17 298.57 54772.05 88888.00 2013-10-15 16:17:42.250 288 12601.17 298.55 54772.05 88888.00 2013-10-15 16:17:42.375 288 12601.20 298.55 54772.05 88888.00 2013-10-15 16:17:42.500 288 12601.20 298.57 54772.07 88888.00 2013-10-15 16:17:42.625 288 12601.33 298.57 54772.05 88888.00 2013-10-15 16:17:42.750 288 12601.35 298.55 54772.03 88888.00 2013-10-15 16:17:42.875 288 12601.33 298.50 54772.03 88888.00 2013-10-15 16:17:43.000 288 12601.35 298.52 54772.03 88888.00 2013-10-15 16:17:43.125 288 12601.35 298.55 54772.03 88888.00 2013-10-15 16:17:43.250 288 12601.33 298.55 54772.03 88888.00 2013-10-15 16:17:43.375 288 12601.38 298.57 54772.00 88888.00 2013-10-15 16:17:43.500 288 12601.42 298.60 54772.00 88888.00 2013-10-15 16:17:43.625 288 12601.45 298.57 54772.03 88888.00 2013-10-15 16:17:43.750 288 12601.50 298.57 54772.03 88888.00 2013-10-15 16:17:43.875 288 12601.50 298.57 54772.03 88888.00 2013-10-15 16:17:44.000 288 12601.48 298.57 54772.00 88888.00 2013-10-15 16:17:44.125 288 12601.45 298.60 54772.00 88888.00 2013-10-15 16:17:44.250 288 12601.48 298.57 54772.00 88888.00 2013-10-15 16:17:44.375 288 12601.58 298.60 54772.03 88888.00 2013-10-15 16:17:44.500 288 12601.55 298.57 54771.97 88888.00 2013-10-15 16:17:44.625 288 12601.55 298.55 54771.97 88888.00 2013-10-15 16:17:44.750 288 12601.52 298.55 54771.97 88888.00 2013-10-15 16:17:44.875 288 12601.52 298.55 54771.97 88888.00 2013-10-15 16:17:45.000 288 12601.50 298.57 54772.00 88888.00 2013-10-15 16:17:45.125 288 12601.55 298.60 54772.00 88888.00 2013-10-15 16:17:45.250 288 12601.58 298.57 54772.00 88888.00 2013-10-15 16:17:45.375 288 12601.50 298.57 54771.97 88888.00 2013-10-15 16:17:45.500 288 12601.45 298.60 54771.97 88888.00 2013-10-15 16:17:45.625 288 12601.58 298.60 54771.95 88888.00 2013-10-15 16:17:45.750 288 12601.62 298.62 54771.95 88888.00 2013-10-15 16:17:45.875 288 12601.62 298.60 54771.97 88888.00 2013-10-15 16:17:46.000 288 12601.58 298.57 54771.95 88888.00 2013-10-15 16:17:46.125 288 12601.58 298.57 54771.95 88888.00 2013-10-15 16:17:46.250 288 12601.60 298.60 54771.95 88888.00 2013-10-15 16:17:46.375 288 12601.62 298.57 54771.93 88888.00 2013-10-15 16:17:46.500 288 12601.58 298.60 54771.95 88888.00 2013-10-15 16:17:46.625 288 12601.58 298.60 54771.95 88888.00 2013-10-15 16:17:46.750 288 12601.58 298.60 54771.95 88888.00 2013-10-15 16:17:46.875 288 12601.60 298.60 54771.95 88888.00 2013-10-15 16:17:47.000 288 12601.62 298.60 54771.95 88888.00 2013-10-15 16:17:47.125 288 12601.60 298.60 54771.95 88888.00 2013-10-15 16:17:47.250 288 12601.58 298.60 54771.95 88888.00 2013-10-15 16:17:47.375 288 12601.62 298.62 54771.93 88888.00 2013-10-15 16:17:47.500 288 12601.65 298.62 54771.93 88888.00 2013-10-15 16:17:47.625 288 12601.67 298.62 54771.93 88888.00 2013-10-15 16:17:47.750 288 12601.67 298.62 54771.90 88888.00 2013-10-15 16:17:47.875 288 12601.67 298.65 54771.90 88888.00 2013-10-15 16:17:48.000 288 12601.67 298.68 54771.90 88888.00 2013-10-15 16:17:48.125 288 12601.65 298.68 54771.93 88888.00 2013-10-15 16:17:48.250 288 12601.55 298.68 54771.93 88888.00 2013-10-15 16:17:48.375 288 12601.58 298.70 54771.93 88888.00 2013-10-15 16:17:48.500 288 12601.58 298.70 54771.93 88888.00 2013-10-15 16:17:48.625 288 12601.58 298.68 54771.93 88888.00 2013-10-15 16:17:48.750 288 12601.58 298.65 54771.93 88888.00 2013-10-15 16:17:48.875 288 12601.62 298.65 54771.95 88888.00 2013-10-15 16:17:49.000 288 12601.65 298.70 54771.95 88888.00 2013-10-15 16:17:49.125 288 12601.62 298.70 54771.97 88888.00 2013-10-15 16:17:49.250 288 12601.62 298.65 54771.97 88888.00 2013-10-15 16:17:49.375 288 12601.60 298.70 54771.97 88888.00 2013-10-15 16:17:49.500 288 12601.67 298.70 54771.97 88888.00 2013-10-15 16:17:49.625 288 12601.73 298.68 54771.97 88888.00 2013-10-15 16:17:49.750 288 12601.65 298.75 54771.95 88888.00 2013-10-15 16:17:49.875 288 12601.62 298.75 54771.95 88888.00 2013-10-15 16:17:50.000 288 12601.65 298.77 54771.97 88888.00 2013-10-15 16:17:50.125 288 12601.67 298.73 54771.97 88888.00 2013-10-15 16:17:50.250 288 12601.62 298.75 54771.95 88888.00 2013-10-15 16:17:50.375 288 12601.62 298.75 54771.95 88888.00 2013-10-15 16:17:50.500 288 12601.65 298.75 54771.95 88888.00 2013-10-15 16:17:50.625 288 12601.67 298.80 54771.93 88888.00 2013-10-15 16:17:50.750 288 12601.67 298.77 54771.93 88888.00 2013-10-15 16:17:50.875 288 12601.60 298.75 54771.93 88888.00 2013-10-15 16:17:51.000 288 12601.60 298.80 54771.93 88888.00 2013-10-15 16:17:51.125 288 12601.62 298.80 54771.93 88888.00 2013-10-15 16:17:51.250 288 12601.67 298.80 54771.95 88888.00 2013-10-15 16:17:51.375 288 12601.67 298.77 54771.95 88888.00 2013-10-15 16:17:51.500 288 12601.62 298.80 54771.95 88888.00 2013-10-15 16:17:51.625 288 12601.60 298.80 54771.95 88888.00 2013-10-15 16:17:51.750 288 12601.58 298.80 54771.93 88888.00 2013-10-15 16:17:51.875 288 12601.60 298.85 54771.90 88888.00 2013-10-15 16:17:52.000 288 12601.60 298.80 54771.93 88888.00 2013-10-15 16:17:52.125 288 12601.60 298.85 54771.93 88888.00 2013-10-15 16:17:52.250 288 12601.60 298.85 54771.93 88888.00 2013-10-15 16:17:52.375 288 12601.60 298.90 54771.95 88888.00 2013-10-15 16:17:52.500 288 12601.58 298.93 54771.95 88888.00 2013-10-15 16:17:52.625 288 12601.58 298.88 54771.93 88888.00 2013-10-15 16:17:52.750 288 12601.58 298.88 54771.93 88888.00 2013-10-15 16:17:52.875 288 12601.60 298.90 54771.93 88888.00 2013-10-15 16:17:53.000 288 12601.62 298.93 54771.93 88888.00 2013-10-15 16:17:53.125 288 12601.60 298.93 54771.95 88888.00 2013-10-15 16:17:53.250 288 12601.58 298.93 54771.95 88888.00 2013-10-15 16:17:53.375 288 12601.55 298.93 54771.95 88888.00 2013-10-15 16:17:53.500 288 12601.55 298.95 54771.95 88888.00 2013-10-15 16:17:53.625 288 12601.58 299.00 54771.95 88888.00 2013-10-15 16:17:53.750 288 12601.60 299.00 54771.97 88888.00 2013-10-15 16:17:53.875 288 12601.65 299.00 54771.95 88888.00 2013-10-15 16:17:54.000 288 12601.60 299.05 54771.95 88888.00 2013-10-15 16:17:54.125 288 12601.58 299.05 54771.95 88888.00 2013-10-15 16:17:54.250 288 12601.55 299.02 54771.95 88888.00 2013-10-15 16:17:54.375 288 12601.55 299.05 54771.93 88888.00 2013-10-15 16:17:54.500 288 12601.58 299.07 54771.93 88888.00 2013-10-15 16:17:54.625 288 12601.62 299.10 54771.95 88888.00 2013-10-15 16:17:54.750 288 12601.60 299.12 54771.95 88888.00 2013-10-15 16:17:54.875 288 12601.60 299.15 54771.95 88888.00 2013-10-15 16:17:55.000 288 12601.58 299.18 54771.95 88888.00 2013-10-15 16:17:55.125 288 12601.48 299.18 54771.95 88888.00 2013-10-15 16:17:55.250 288 12601.45 299.18 54771.95 88888.00 2013-10-15 16:17:55.375 288 12601.58 299.20 54771.95 88888.00 2013-10-15 16:17:55.500 288 12601.55 299.20 54771.95 88888.00 2013-10-15 16:17:55.625 288 12601.52 299.18 54771.93 88888.00 2013-10-15 16:17:55.750 288 12601.50 299.23 54771.95 88888.00 2013-10-15 16:17:55.875 288 12601.48 299.25 54771.95 88888.00 2013-10-15 16:17:56.000 288 12601.48 299.25 54771.95 88888.00 2013-10-15 16:17:56.125 288 12601.48 299.25 54771.97 88888.00 2013-10-15 16:17:56.250 288 12601.42 299.27 54771.97 88888.00 2013-10-15 16:17:56.375 288 12601.48 299.32 54771.95 88888.00 2013-10-15 16:17:56.500 288 12601.50 299.30 54771.95 88888.00 2013-10-15 16:17:56.625 288 12601.52 299.35 54771.97 88888.00 2013-10-15 16:17:56.750 288 12601.50 299.38 54771.95 88888.00 2013-10-15 16:17:56.875 288 12601.48 299.40 54771.95 88888.00 2013-10-15 16:17:57.000 288 12601.42 299.43 54771.95 88888.00 2013-10-15 16:17:57.125 288 12601.45 299.43 54771.95 88888.00 2013-10-15 16:17:57.250 288 12601.45 299.40 54771.95 88888.00 2013-10-15 16:17:57.375 288 12601.48 299.43 54771.97 88888.00 2013-10-15 16:17:57.500 288 12601.45 299.43 54771.97 88888.00 2013-10-15 16:17:57.625 288 12601.48 299.48 54771.95 88888.00 2013-10-15 16:17:57.750 288 12601.52 299.48 54771.95 88888.00 2013-10-15 16:17:57.875 288 12601.52 299.48 54771.95 88888.00 2013-10-15 16:17:58.000 288 12601.52 299.48 54771.95 88888.00 2013-10-15 16:17:58.125 288 12601.45 299.50 54771.97 88888.00 2013-10-15 16:17:58.250 288 12601.38 299.52 54772.00 88888.00 2013-10-15 16:17:58.375 288 12601.40 299.55 54772.00 88888.00 2013-10-15 16:17:58.500 288 12601.42 299.55 54771.97 88888.00 2013-10-15 16:17:58.625 288 12601.42 299.60 54771.97 88888.00 2013-10-15 16:17:58.750 288 12601.42 299.62 54771.97 88888.00 2013-10-15 16:17:58.875 288 12601.40 299.65 54771.97 88888.00 2013-10-15 16:17:59.000 288 12601.38 299.65 54771.97 88888.00 2013-10-15 16:17:59.125 288 12601.33 299.68 54772.00 88888.00 2013-10-15 16:17:59.250 288 12601.33 299.68 54771.97 88888.00 2013-10-15 16:17:59.375 288 12601.33 299.65 54771.97 88888.00 2013-10-15 16:17:59.500 288 12601.25 299.70 54771.97 88888.00 2013-10-15 16:17:59.625 288 12601.27 299.75 54771.97 88888.00 2013-10-15 16:17:59.750 288 12601.33 299.82 54771.97 88888.00 2013-10-15 16:17:59.875 288 12601.35 299.85 54772.00 88888.00 2013-10-15 16:18:00.000 288 12601.27 299.82 54771.97 88888.00 2013-10-15 16:18:00.125 288 12601.27 299.82 54771.97 88888.00 2013-10-15 16:18:00.250 288 12601.30 299.85 54771.97 88888.00 2013-10-15 16:18:00.375 288 12601.33 299.90 54771.95 88888.00 2013-10-15 16:18:00.500 288 12601.30 299.90 54771.95 88888.00 2013-10-15 16:18:00.625 288 12601.25 299.93 54771.97 88888.00 2013-10-15 16:18:00.750 288 12601.33 299.98 54771.97 88888.00 2013-10-15 16:18:00.875 288 12601.35 299.98 54771.97 88888.00 2013-10-15 16:18:01.000 288 12601.33 300.00 54771.95 88888.00 2013-10-15 16:18:01.125 288 12601.27 300.00 54771.95 88888.00 2013-10-15 16:18:01.250 288 12601.25 300.02 54771.95 88888.00 2013-10-15 16:18:01.375 288 12601.30 300.05 54771.95 88888.00 2013-10-15 16:18:01.500 288 12601.27 300.05 54771.95 88888.00 2013-10-15 16:18:01.625 288 12601.25 300.07 54771.97 88888.00 2013-10-15 16:18:01.750 288 12601.20 300.10 54771.95 88888.00 2013-10-15 16:18:01.875 288 12601.17 300.12 54771.95 88888.00 2013-10-15 16:18:02.000 288 12601.17 300.12 54771.95 88888.00 2013-10-15 16:18:02.125 288 12601.17 300.18 54771.97 88888.00 2013-10-15 16:18:02.250 288 12601.12 300.20 54771.95 88888.00 2013-10-15 16:18:02.375 288 12601.12 300.23 54771.95 88888.00 2013-10-15 16:18:02.500 288 12601.15 300.23 54771.95 88888.00 2013-10-15 16:18:02.625 288 12601.17 300.25 54771.97 88888.00 2013-10-15 16:18:02.750 288 12601.12 300.30 54771.97 88888.00 2013-10-15 16:18:02.875 288 12601.08 300.35 54771.95 88888.00 2013-10-15 16:18:03.000 288 12601.05 300.35 54771.97 88888.00 2013-10-15 16:18:03.125 288 12601.08 300.38 54771.95 88888.00 2013-10-15 16:18:03.250 288 12601.02 300.40 54772.00 88888.00 2013-10-15 16:18:03.375 288 12601.02 300.45 54772.00 88888.00 2013-10-15 16:18:03.500 288 12600.98 300.45 54772.00 88888.00 2013-10-15 16:18:03.625 288 12601.00 300.48 54771.97 88888.00 2013-10-15 16:18:03.750 288 12601.05 300.50 54772.00 88888.00 2013-10-15 16:18:03.875 288 12601.10 300.52 54772.00 88888.00 2013-10-15 16:18:04.000 288 12601.05 300.55 54772.00 88888.00 2013-10-15 16:18:04.125 288 12600.95 300.55 54771.97 88888.00 2013-10-15 16:18:04.250 288 12600.92 300.60 54771.97 88888.00 2013-10-15 16:18:04.375 288 12601.02 300.57 54772.03 88888.00 2013-10-15 16:18:04.500 288 12601.05 300.65 54771.97 88888.00 2013-10-15 16:18:04.625 288 12601.00 300.65 54771.97 88888.00 2013-10-15 16:18:04.750 288 12600.95 300.68 54771.97 88888.00 2013-10-15 16:18:04.875 288 12600.95 300.70 54771.97 88888.00 2013-10-15 16:18:05.000 288 12600.95 300.75 54771.95 88888.00 2013-10-15 16:18:05.125 288 12600.92 300.77 54771.95 88888.00 2013-10-15 16:18:05.250 288 12600.92 300.77 54771.95 88888.00 2013-10-15 16:18:05.375 288 12600.92 300.82 54771.97 88888.00 2013-10-15 16:18:05.500 288 12600.88 300.85 54772.00 88888.00 2013-10-15 16:18:05.625 288 12600.95 300.85 54772.00 88888.00 2013-10-15 16:18:05.750 288 12600.98 300.90 54772.00 88888.00 2013-10-15 16:18:05.875 288 12600.95 300.88 54772.00 88888.00 2013-10-15 16:18:06.000 288 12600.92 300.90 54772.00 88888.00 2013-10-15 16:18:06.125 288 12600.95 300.93 54772.00 88888.00 2013-10-15 16:18:06.250 288 12600.85 300.95 54771.97 88888.00 2013-10-15 16:18:06.375 288 12600.85 301.00 54771.97 88888.00 2013-10-15 16:18:06.500 288 12600.85 301.02 54772.00 88888.00 2013-10-15 16:18:06.625 288 12600.85 301.05 54772.00 88888.00 2013-10-15 16:18:06.750 288 12600.85 301.05 54772.00 88888.00 2013-10-15 16:18:06.875 288 12600.85 301.07 54772.00 88888.00 2013-10-15 16:18:07.000 288 12600.92 301.10 54772.00 88888.00 2013-10-15 16:18:07.125 288 12600.88 301.12 54772.00 88888.00 2013-10-15 16:18:07.250 288 12600.80 301.15 54772.00 88888.00 2013-10-15 16:18:07.375 288 12600.80 301.18 54772.00 88888.00 2013-10-15 16:18:07.500 288 12600.75 301.20 54772.03 88888.00 2013-10-15 16:18:07.625 288 12600.70 301.23 54772.03 88888.00 2013-10-15 16:18:07.750 288 12600.73 301.23 54772.03 88888.00 2013-10-15 16:18:07.875 288 12600.70 301.25 54772.03 88888.00 2013-10-15 16:18:08.000 288 12600.73 301.30 54772.00 88888.00 2013-10-15 16:18:08.125 288 12600.75 301.27 54772.03 88888.00 2013-10-15 16:18:08.250 288 12600.70 301.30 54772.05 88888.00 2013-10-15 16:18:08.375 288 12600.67 301.35 54772.07 88888.00 2013-10-15 16:18:08.500 288 12600.70 301.38 54772.07 88888.00 2013-10-15 16:18:08.625 288 12600.67 301.40 54772.07 88888.00 2013-10-15 16:18:08.750 288 12600.60 301.43 54772.05 88888.00 2013-10-15 16:18:08.875 288 12600.55 301.40 54772.03 88888.00 2013-10-15 16:18:09.000 288 12600.60 301.45 54772.03 88888.00 2013-10-15 16:18:09.125 288 12600.65 301.48 54772.03 88888.00 2013-10-15 16:18:09.250 288 12600.58 301.50 54772.03 88888.00 2013-10-15 16:18:09.375 288 12600.58 301.55 54772.03 88888.00 2013-10-15 16:18:09.500 288 12600.55 301.52 54772.05 88888.00 2013-10-15 16:18:09.625 288 12600.52 301.55 54772.05 88888.00 2013-10-15 16:18:09.750 288 12600.48 301.60 54772.03 88888.00 2013-10-15 16:18:09.875 288 12600.48 301.60 54772.03 88888.00 2013-10-15 16:18:10.000 288 12600.52 301.60 54772.03 88888.00 2013-10-15 16:18:10.125 288 12600.55 301.62 54772.03 88888.00 2013-10-15 16:18:10.250 288 12600.55 301.60 54772.03 88888.00 2013-10-15 16:18:10.375 288 12600.62 301.65 54772.03 88888.00 2013-10-15 16:18:10.500 288 12600.58 301.68 54772.03 88888.00 2013-10-15 16:18:10.625 288 12600.45 301.70 54772.03 88888.00 2013-10-15 16:18:10.750 288 12600.42 301.70 54772.03 88888.00 2013-10-15 16:18:10.875 288 12600.45 301.70 54772.03 88888.00 2013-10-15 16:18:11.000 288 12600.48 301.73 54772.00 88888.00 2013-10-15 16:18:11.125 288 12600.38 301.77 54772.03 88888.00 2013-10-15 16:18:11.250 288 12600.38 301.77 54772.03 88888.00 2013-10-15 16:18:11.375 288 12600.40 301.82 54772.05 88888.00 2013-10-15 16:18:11.500 288 12600.35 301.85 54772.03 88888.00 2013-10-15 16:18:11.625 288 12600.30 301.88 54772.05 88888.00 2013-10-15 16:18:11.750 288 12600.35 301.88 54772.07 88888.00 2013-10-15 16:18:11.875 288 12600.35 301.93 54772.05 88888.00 2013-10-15 16:18:12.000 288 12600.35 301.90 54772.05 88888.00 2013-10-15 16:18:12.125 288 12600.35 301.90 54772.05 88888.00 2013-10-15 16:18:12.250 288 12600.25 301.93 54772.03 88888.00 2013-10-15 16:18:12.375 288 12600.25 301.98 54772.05 88888.00 2013-10-15 16:18:12.500 288 12600.35 302.00 54772.05 88888.00 2013-10-15 16:18:12.625 288 12600.35 302.00 54772.05 88888.00 2013-10-15 16:18:12.750 288 12600.30 302.02 54772.05 88888.00 2013-10-15 16:18:12.875 288 12600.30 302.05 54772.03 88888.00 2013-10-15 16:18:13.000 288 12600.30 302.05 54772.03 88888.00 2013-10-15 16:18:13.125 288 12600.27 302.05 54772.05 88888.00 2013-10-15 16:18:13.250 288 12600.20 302.07 54772.07 88888.00 2013-10-15 16:18:13.375 288 12600.20 302.10 54772.07 88888.00 2013-10-15 16:18:13.500 288 12600.27 302.10 54772.05 88888.00 2013-10-15 16:18:13.625 288 12600.27 302.12 54772.10 88888.00 2013-10-15 16:18:13.750 288 12600.15 302.12 54772.07 88888.00 2013-10-15 16:18:13.875 288 12600.08 302.18 54772.10 88888.00 2013-10-15 16:18:14.000 288 12600.10 302.20 54772.07 88888.00 2013-10-15 16:18:14.125 288 12600.10 302.23 54772.05 88888.00 2013-10-15 16:18:14.250 288 12600.08 302.20 54772.03 88888.00 2013-10-15 16:18:14.375 288 12600.08 302.20 54772.03 88888.00 2013-10-15 16:18:14.500 288 12600.08 302.23 54772.05 88888.00 2013-10-15 16:18:14.625 288 12600.08 302.25 54772.05 88888.00 2013-10-15 16:18:14.750 288 12600.15 302.27 54772.05 88888.00 2013-10-15 16:18:14.875 288 12600.15 302.25 54772.07 88888.00 2013-10-15 16:18:15.000 288 12600.10 302.27 54772.10 88888.00 2013-10-15 16:18:15.125 288 12600.05 302.30 54772.10 88888.00 2013-10-15 16:18:15.250 288 12600.02 302.30 54772.10 88888.00 2013-10-15 16:18:15.375 288 12600.08 302.32 54772.10 88888.00 2013-10-15 16:18:15.500 288 12600.05 302.38 54772.10 88888.00 2013-10-15 16:18:15.625 288 12599.98 302.38 54772.10 88888.00 2013-10-15 16:18:15.750 288 12599.95 302.35 54772.10 88888.00 2013-10-15 16:18:15.875 288 12599.90 302.38 54772.07 88888.00 2013-10-15 16:18:16.000 288 12599.90 302.40 54772.10 88888.00 2013-10-15 16:18:16.125 288 12599.92 302.43 54772.10 88888.00 2013-10-15 16:18:16.250 288 12599.98 302.45 54772.12 88888.00 2013-10-15 16:18:16.375 288 12599.95 302.45 54772.12 88888.00 2013-10-15 16:18:16.500 288 12599.92 302.48 54772.10 88888.00 2013-10-15 16:18:16.625 288 12599.90 302.50 54772.10 88888.00 2013-10-15 16:18:16.750 288 12599.88 302.50 54772.10 88888.00 2013-10-15 16:18:16.875 288 12599.83 302.50 54772.10 88888.00 2013-10-15 16:18:17.000 288 12599.77 302.50 54772.10 88888.00 2013-10-15 16:18:17.125 288 12599.77 302.52 54772.12 88888.00 2013-10-15 16:18:17.250 288 12599.80 302.52 54772.12 88888.00 2013-10-15 16:18:17.375 288 12599.80 302.57 54772.15 88888.00 2013-10-15 16:18:17.500 288 12599.75 302.60 54772.15 88888.00 2013-10-15 16:18:17.625 288 12599.70 302.57 54772.15 88888.00 2013-10-15 16:18:17.750 288 12599.75 302.60 54772.15 88888.00 2013-10-15 16:18:17.875 288 12599.77 302.60 54772.18 88888.00 2013-10-15 16:18:18.000 288 12599.70 302.62 54772.18 88888.00 2013-10-15 16:18:18.125 288 12599.70 302.65 54772.18 88888.00 2013-10-15 16:18:18.250 288 12599.70 302.65 54772.15 88888.00 2013-10-15 16:18:18.375 288 12599.75 302.68 54772.15 88888.00 2013-10-15 16:18:18.500 288 12599.77 302.70 54772.18 88888.00 2013-10-15 16:18:18.625 288 12599.73 302.70 54772.15 88888.00 2013-10-15 16:18:18.750 288 12599.70 302.70 54772.15 88888.00 2013-10-15 16:18:18.875 288 12599.80 302.70 54772.18 88888.00 2013-10-15 16:18:19.000 288 12599.85 302.68 54772.15 88888.00 2013-10-15 16:18:19.125 288 12599.77 302.70 54772.18 88888.00 2013-10-15 16:18:19.250 288 12599.70 302.70 54772.15 88888.00 2013-10-15 16:18:19.375 288 12599.70 302.70 54772.18 88888.00 2013-10-15 16:18:19.500 288 12599.62 302.73 54772.20 88888.00 2013-10-15 16:18:19.625 288 12599.58 302.73 54772.25 88888.00 2013-10-15 16:18:19.750 288 12599.60 302.80 54772.22 88888.00 2013-10-15 16:18:19.875 288 12599.62 302.80 54772.18 88888.00 2013-10-15 16:18:20.000 288 12599.62 302.82 54772.18 88888.00 2013-10-15 16:18:20.125 288 12599.60 302.82 54772.20 88888.00 2013-10-15 16:18:20.250 288 12599.50 302.80 54772.20 88888.00 2013-10-15 16:18:20.375 288 12599.50 302.82 54772.20 88888.00 2013-10-15 16:18:20.500 288 12599.52 302.82 54772.22 88888.00 2013-10-15 16:18:20.625 288 12599.55 302.82 54772.22 88888.00 2013-10-15 16:18:20.750 288 12599.52 302.85 54772.20 88888.00 2013-10-15 16:18:20.875 288 12599.45 302.85 54772.20 88888.00 2013-10-15 16:18:21.000 288 12599.42 302.85 54772.20 88888.00 2013-10-15 16:18:21.125 288 12599.48 302.85 54772.20 88888.00 2013-10-15 16:18:21.250 288 12599.42 302.85 54772.18 88888.00 2013-10-15 16:18:21.375 288 12599.38 302.85 54772.18 88888.00 2013-10-15 16:18:21.500 288 12599.42 302.90 54772.20 88888.00 2013-10-15 16:18:21.625 288 12599.48 302.90 54772.20 88888.00 2013-10-15 16:18:21.750 288 12599.48 302.90 54772.20 88888.00 2013-10-15 16:18:21.875 288 12599.45 302.95 54772.22 88888.00 2013-10-15 16:18:22.000 288 12599.40 302.95 54772.20 88888.00 2013-10-15 16:18:22.125 288 12599.40 302.98 54772.20 88888.00 2013-10-15 16:18:22.250 288 12599.38 302.95 54772.20 88888.00 2013-10-15 16:18:22.375 288 12599.50 302.98 54772.20 88888.00 2013-10-15 16:18:22.500 288 12599.48 302.98 54772.22 88888.00 2013-10-15 16:18:22.625 288 12599.40 303.00 54772.22 88888.00 2013-10-15 16:18:22.750 288 12599.33 303.00 54772.22 88888.00 2013-10-15 16:18:22.875 288 12599.30 303.02 54772.22 88888.00 2013-10-15 16:18:23.000 288 12599.27 303.00 54772.20 88888.00 2013-10-15 16:18:23.125 288 12599.27 303.02 54772.20 88888.00 2013-10-15 16:18:23.250 288 12599.25 303.02 54772.22 88888.00 2013-10-15 16:18:23.375 288 12599.25 303.05 54772.25 88888.00 2013-10-15 16:18:23.500 288 12599.23 303.07 54772.25 88888.00 2013-10-15 16:18:23.625 288 12599.23 303.07 54772.25 88888.00 2013-10-15 16:18:23.750 288 12599.12 303.10 54772.22 88888.00 2013-10-15 16:18:23.875 288 12599.08 303.10 54772.22 88888.00 2013-10-15 16:18:24.000 288 12599.02 303.10 54772.20 88888.00 2013-10-15 16:18:24.125 288 12599.02 303.12 54772.22 88888.00 2013-10-15 16:18:24.250 288 12599.10 303.12 54772.20 88888.00 2013-10-15 16:18:24.375 288 12599.12 303.15 54772.20 88888.00 2013-10-15 16:18:24.500 288 12599.12 303.18 54772.22 88888.00 2013-10-15 16:18:24.625 288 12599.12 303.18 54772.22 88888.00 2013-10-15 16:18:24.750 288 12599.12 303.18 54772.20 88888.00 2013-10-15 16:18:24.875 288 12599.12 303.18 54772.22 88888.00 2013-10-15 16:18:25.000 288 12599.12 303.15 54772.22 88888.00 2013-10-15 16:18:25.125 288 12599.15 303.18 54772.25 88888.00 2013-10-15 16:18:25.250 288 12599.15 303.18 54772.22 88888.00 2013-10-15 16:18:25.375 288 12599.12 303.20 54772.22 88888.00 2013-10-15 16:18:25.500 288 12599.15 303.23 54772.22 88888.00 2013-10-15 16:18:25.625 288 12599.12 303.25 54772.20 88888.00 2013-10-15 16:18:25.750 288 12599.08 303.23 54772.22 88888.00 2013-10-15 16:18:25.875 288 12599.08 303.20 54772.20 88888.00 2013-10-15 16:18:26.000 288 12599.08 303.20 54772.22 88888.00 2013-10-15 16:18:26.125 288 12599.08 303.20 54772.20 88888.00 2013-10-15 16:18:26.250 288 12599.00 303.20 54772.20 88888.00 2013-10-15 16:18:26.375 288 12599.00 303.23 54772.18 88888.00 2013-10-15 16:18:26.500 288 12599.08 303.23 54772.18 88888.00 2013-10-15 16:18:26.625 288 12599.12 303.25 54772.20 88888.00 2013-10-15 16:18:26.750 288 12599.12 303.30 54772.20 88888.00 2013-10-15 16:18:26.875 288 12599.08 303.32 54772.20 88888.00 2013-10-15 16:18:27.000 288 12599.00 303.30 54772.18 88888.00 2013-10-15 16:18:27.125 288 12599.00 303.32 54772.20 88888.00 2013-10-15 16:18:27.250 288 12598.98 303.30 54772.20 88888.00 2013-10-15 16:18:27.375 288 12598.88 303.32 54772.20 88888.00 2013-10-15 16:18:27.500 288 12598.90 303.35 54772.22 88888.00 2013-10-15 16:18:27.625 288 12599.00 303.38 54772.25 88888.00 2013-10-15 16:18:27.750 288 12598.95 303.35 54772.28 88888.00 2013-10-15 16:18:27.875 288 12598.92 303.32 54772.25 88888.00 2013-10-15 16:18:28.000 288 12598.90 303.35 54772.25 88888.00 2013-10-15 16:18:28.125 288 12598.90 303.35 54772.22 88888.00 2013-10-15 16:18:28.250 288 12598.90 303.35 54772.22 88888.00 2013-10-15 16:18:28.375 288 12598.88 303.38 54772.22 88888.00 2013-10-15 16:18:28.500 288 12598.85 303.40 54772.25 88888.00 2013-10-15 16:18:28.625 288 12598.88 303.43 54772.22 88888.00 2013-10-15 16:18:28.750 288 12598.88 303.40 54772.25 88888.00 2013-10-15 16:18:28.875 288 12598.88 303.45 54772.30 88888.00 2013-10-15 16:18:29.000 288 12598.77 303.40 54772.25 88888.00 2013-10-15 16:18:29.125 288 12598.80 303.40 54772.25 88888.00 2013-10-15 16:18:29.250 288 12598.83 303.40 54772.25 88888.00 2013-10-15 16:18:29.375 288 12598.83 303.43 54772.25 88888.00 2013-10-15 16:18:29.500 288 12598.75 303.45 54772.28 88888.00 2013-10-15 16:18:29.625 288 12598.73 303.45 54772.28 88888.00 2013-10-15 16:18:29.750 288 12598.75 303.48 54772.22 88888.00 2013-10-15 16:18:29.875 288 12598.80 303.48 54772.22 88888.00 2013-10-15 16:18:30.000 288 12598.80 303.48 54772.18 88888.00 2013-10-15 16:18:30.125 288 12598.73 303.48 54772.20 88888.00 2013-10-15 16:18:30.250 288 12598.67 303.48 54772.18 88888.00 2013-10-15 16:18:30.375 288 12598.70 303.50 54772.18 88888.00 2013-10-15 16:18:30.500 288 12598.70 303.50 54772.18 88888.00 2013-10-15 16:18:30.625 288 12598.67 303.48 54772.20 88888.00 2013-10-15 16:18:30.750 288 12598.70 303.48 54772.18 88888.00 2013-10-15 16:18:30.875 288 12598.77 303.52 54772.18 88888.00 2013-10-15 16:18:31.000 288 12598.80 303.55 54772.20 88888.00 2013-10-15 16:18:31.125 288 12598.80 303.57 54772.22 88888.00 2013-10-15 16:18:31.250 288 12598.73 303.57 54772.20 88888.00 2013-10-15 16:18:31.375 288 12598.73 303.55 54772.20 88888.00 2013-10-15 16:18:31.500 288 12598.75 303.55 54772.25 88888.00 2013-10-15 16:18:31.625 288 12598.75 303.57 54772.22 88888.00 2013-10-15 16:18:31.750 288 12598.77 303.57 54772.18 88888.00 2013-10-15 16:18:31.875 288 12598.77 303.57 54772.20 88888.00 2013-10-15 16:18:32.000 288 12598.73 303.57 54772.15 88888.00 2013-10-15 16:18:32.125 288 12598.60 303.57 54772.18 88888.00 2013-10-15 16:18:32.250 288 12598.62 303.55 54772.18 88888.00 2013-10-15 16:18:32.375 288 12598.73 303.57 54772.20 88888.00 2013-10-15 16:18:32.500 288 12598.75 303.60 54772.20 88888.00 2013-10-15 16:18:32.625 288 12598.67 303.60 54772.20 88888.00 2013-10-15 16:18:32.750 288 12598.62 303.60 54772.20 88888.00 2013-10-15 16:18:32.875 288 12598.65 303.60 54772.20 88888.00 2013-10-15 16:18:33.000 288 12598.73 303.62 54772.22 88888.00 2013-10-15 16:18:33.125 288 12598.75 303.65 54772.22 88888.00 2013-10-15 16:18:33.250 288 12598.77 303.62 54772.22 88888.00 2013-10-15 16:18:33.375 288 12598.77 303.65 54772.20 88888.00 2013-10-15 16:18:33.500 288 12598.75 303.65 54772.20 88888.00 2013-10-15 16:18:33.625 288 12598.73 303.65 54772.18 88888.00 2013-10-15 16:18:33.750 288 12598.70 303.65 54772.15 88888.00 2013-10-15 16:18:33.875 288 12598.73 303.65 54772.18 88888.00 2013-10-15 16:18:34.000 288 12598.77 303.68 54772.20 88888.00 2013-10-15 16:18:34.125 288 12598.75 303.68 54772.18 88888.00 2013-10-15 16:18:34.250 288 12598.73 303.65 54772.20 88888.00 2013-10-15 16:18:34.375 288 12598.70 303.68 54772.15 88888.00 2013-10-15 16:18:34.500 288 12598.73 303.70 54772.20 88888.00 2013-10-15 16:18:34.625 288 12598.73 303.70 54772.20 88888.00 2013-10-15 16:18:34.750 288 12598.73 303.73 54772.22 88888.00 2013-10-15 16:18:34.875 288 12598.75 303.73 54772.20 88888.00 2013-10-15 16:18:35.000 288 12598.80 303.70 54772.18 88888.00 2013-10-15 16:18:35.125 288 12598.75 303.70 54772.18 88888.00 2013-10-15 16:18:35.250 288 12598.73 303.70 54772.20 88888.00 2013-10-15 16:18:35.375 288 12598.77 303.75 54772.20 88888.00 2013-10-15 16:18:35.500 288 12598.70 303.75 54772.20 88888.00 2013-10-15 16:18:35.625 288 12598.65 303.73 54772.20 88888.00 2013-10-15 16:18:35.750 288 12598.70 303.73 54772.20 88888.00 2013-10-15 16:18:35.875 288 12598.67 303.75 54772.20 88888.00 2013-10-15 16:18:36.000 288 12598.70 303.75 54772.20 88888.00 2013-10-15 16:18:36.125 288 12598.67 303.75 54772.22 88888.00 2013-10-15 16:18:36.250 288 12598.65 303.73 54772.20 88888.00 2013-10-15 16:18:36.375 288 12598.67 303.77 54772.18 88888.00 2013-10-15 16:18:36.500 288 12598.73 303.77 54772.20 88888.00 2013-10-15 16:18:36.625 288 12598.73 303.77 54772.18 88888.00 2013-10-15 16:18:36.750 288 12598.65 303.75 54772.18 88888.00 2013-10-15 16:18:36.875 288 12598.65 303.75 54772.18 88888.00 2013-10-15 16:18:37.000 288 12598.67 303.75 54772.15 88888.00 2013-10-15 16:18:37.125 288 12598.75 303.77 54772.18 88888.00 2013-10-15 16:18:37.250 288 12598.77 303.80 54772.18 88888.00 2013-10-15 16:18:37.375 288 12598.80 303.82 54772.20 88888.00 2013-10-15 16:18:37.500 288 12598.80 303.85 54772.22 88888.00 2013-10-15 16:18:37.625 288 12598.80 303.85 54772.18 88888.00 2013-10-15 16:18:37.750 288 12598.85 303.80 54772.18 88888.00 2013-10-15 16:18:37.875 288 12598.85 303.80 54772.18 88888.00 2013-10-15 16:18:38.000 288 12598.77 303.77 54772.15 88888.00 2013-10-15 16:18:38.125 288 12598.77 303.80 54772.15 88888.00 2013-10-15 16:18:38.250 288 12598.77 303.82 54772.15 88888.00 2013-10-15 16:18:38.375 288 12598.83 303.85 54772.15 88888.00 2013-10-15 16:18:38.500 288 12598.85 303.88 54772.15 88888.00 2013-10-15 16:18:38.625 288 12598.85 303.82 54772.15 88888.00 2013-10-15 16:18:38.750 288 12598.90 303.82 54772.12 88888.00 2013-10-15 16:18:38.875 288 12598.95 303.85 54772.15 88888.00 2013-10-15 16:18:39.000 288 12598.98 303.85 54772.15 88888.00 2013-10-15 16:18:39.125 288 12598.95 303.85 54772.15 88888.00 2013-10-15 16:18:39.250 288 12598.90 303.82 54772.15 88888.00 2013-10-15 16:18:39.375 288 12598.92 303.85 54772.12 88888.00 2013-10-15 16:18:39.500 288 12598.92 303.85 54772.10 88888.00 2013-10-15 16:18:39.625 288 12599.00 303.82 54772.10 88888.00 2013-10-15 16:18:39.750 288 12599.02 303.80 54772.10 88888.00 2013-10-15 16:18:39.875 288 12599.02 303.80 54772.10 88888.00 2013-10-15 16:18:40.000 288 12599.00 303.80 54772.07 88888.00 2013-10-15 16:18:40.125 288 12599.08 303.80 54772.07 88888.00 2013-10-15 16:18:40.250 288 12599.10 303.77 54772.10 88888.00 2013-10-15 16:18:40.375 288 12599.10 303.77 54772.05 88888.00 2013-10-15 16:18:40.500 288 12599.08 303.77 54772.05 88888.00 2013-10-15 16:18:40.625 288 12599.02 303.80 54772.05 88888.00 2013-10-15 16:18:40.750 288 12599.15 303.82 54772.05 88888.00 2013-10-15 16:18:40.875 288 12599.23 303.80 54772.05 88888.00 2013-10-15 16:18:41.000 288 12599.17 303.80 54772.03 88888.00 2013-10-15 16:18:41.125 288 12599.08 303.80 54772.03 88888.00 2013-10-15 16:18:41.250 288 12599.02 303.82 54772.03 88888.00 2013-10-15 16:18:41.375 288 12599.12 303.85 54772.05 88888.00 2013-10-15 16:18:41.500 288 12599.12 303.85 54772.03 88888.00 2013-10-15 16:18:41.625 288 12599.12 303.85 54772.03 88888.00 2013-10-15 16:18:41.750 288 12599.15 303.85 54772.03 88888.00 2013-10-15 16:18:41.875 288 12599.23 303.85 54772.03 88888.00 2013-10-15 16:18:42.000 288 12599.20 303.82 54771.97 88888.00 2013-10-15 16:18:42.125 288 12599.15 303.85 54772.03 88888.00 2013-10-15 16:18:42.250 288 12599.15 303.82 54772.00 88888.00 2013-10-15 16:18:42.375 288 12599.17 303.80 54771.97 88888.00 2013-10-15 16:18:42.500 288 12599.17 303.80 54771.97 88888.00 2013-10-15 16:18:42.625 288 12599.27 303.82 54771.97 88888.00 2013-10-15 16:18:42.750 288 12599.33 303.82 54771.97 88888.00 2013-10-15 16:18:42.875 288 12599.40 303.82 54771.97 88888.00 2013-10-15 16:18:43.000 288 12599.35 303.77 54771.95 88888.00 2013-10-15 16:18:43.125 288 12599.38 303.73 54771.97 88888.00 2013-10-15 16:18:43.250 288 12599.38 303.75 54771.97 88888.00 2013-10-15 16:18:43.375 288 12599.38 303.80 54771.97 88888.00 2013-10-15 16:18:43.500 288 12599.40 303.82 54771.95 88888.00 2013-10-15 16:18:43.625 288 12599.40 303.82 54771.95 88888.00 2013-10-15 16:18:43.750 288 12599.40 303.80 54771.95 88888.00 2013-10-15 16:18:43.875 288 12599.38 303.77 54771.97 88888.00 2013-10-15 16:18:44.000 288 12599.45 303.75 54771.97 88888.00 2013-10-15 16:18:44.125 288 12599.48 303.77 54771.97 88888.00 2013-10-15 16:18:44.250 288 12599.45 303.80 54771.95 88888.00 2013-10-15 16:18:44.375 288 12599.52 303.80 54771.95 88888.00 2013-10-15 16:18:44.500 288 12599.58 303.80 54771.93 88888.00 2013-10-15 16:18:44.625 288 12599.60 303.80 54771.93 88888.00 2013-10-15 16:18:44.750 288 12599.60 303.77 54771.93 88888.00 2013-10-15 16:18:44.875 288 12599.65 303.80 54771.93 88888.00 2013-10-15 16:18:45.000 288 12599.67 303.77 54771.90 88888.00 2013-10-15 16:18:45.125 288 12599.67 303.77 54771.93 88888.00 2013-10-15 16:18:45.250 288 12599.65 303.75 54771.90 88888.00 2013-10-15 16:18:45.375 288 12599.67 303.75 54771.93 88888.00 2013-10-15 16:18:45.500 288 12599.70 303.75 54771.93 88888.00 2013-10-15 16:18:45.625 288 12599.65 303.75 54771.93 88888.00 2013-10-15 16:18:45.750 288 12599.62 303.75 54771.90 88888.00 2013-10-15 16:18:45.875 288 12599.60 303.75 54771.90 88888.00 2013-10-15 16:18:46.000 288 12599.67 303.75 54771.88 88888.00 2013-10-15 16:18:46.125 288 12599.70 303.77 54771.90 88888.00 2013-10-15 16:18:46.250 288 12599.65 303.77 54771.90 88888.00 2013-10-15 16:18:46.375 288 12599.70 303.75 54771.90 88888.00 2013-10-15 16:18:46.500 288 12599.75 303.75 54771.90 88888.00 2013-10-15 16:18:46.625 288 12599.77 303.75 54771.88 88888.00 2013-10-15 16:18:46.750 288 12599.77 303.75 54771.88 88888.00 2013-10-15 16:18:46.875 288 12599.83 303.75 54771.88 88888.00 2013-10-15 16:18:47.000 288 12599.80 303.73 54771.88 88888.00 2013-10-15 16:18:47.125 288 12599.77 303.73 54771.90 88888.00 2013-10-15 16:18:47.250 288 12599.77 303.70 54771.88 88888.00 2013-10-15 16:18:47.375 288 12599.80 303.73 54771.90 88888.00 2013-10-15 16:18:47.500 288 12599.77 303.73 54771.90 88888.00 2013-10-15 16:18:47.625 288 12599.77 303.73 54771.90 88888.00 2013-10-15 16:18:47.750 288 12599.73 303.75 54771.90 88888.00 2013-10-15 16:18:47.875 288 12599.75 303.77 54771.90 88888.00 2013-10-15 16:18:48.000 288 12599.75 303.77 54771.88 88888.00 2013-10-15 16:18:48.125 288 12599.80 303.75 54771.90 88888.00 2013-10-15 16:18:48.250 288 12599.80 303.70 54771.90 88888.00 2013-10-15 16:18:48.375 288 12599.83 303.73 54771.90 88888.00 2013-10-15 16:18:48.500 288 12599.85 303.75 54771.90 88888.00 2013-10-15 16:18:48.625 288 12599.88 303.75 54771.88 88888.00 2013-10-15 16:18:48.750 288 12599.85 303.75 54771.88 88888.00 2013-10-15 16:18:48.875 288 12599.85 303.73 54771.88 88888.00 2013-10-15 16:18:49.000 288 12599.85 303.73 54771.88 88888.00 2013-10-15 16:18:49.125 288 12599.88 303.75 54771.88 88888.00 2013-10-15 16:18:49.250 288 12599.83 303.70 54771.85 88888.00 2013-10-15 16:18:49.375 288 12599.80 303.73 54771.82 88888.00 2013-10-15 16:18:49.500 288 12599.85 303.75 54771.85 88888.00 2013-10-15 16:18:49.625 288 12599.98 303.75 54771.85 88888.00 2013-10-15 16:18:49.750 288 12600.02 303.70 54771.85 88888.00 2013-10-15 16:18:49.875 288 12600.00 303.73 54771.88 88888.00 2013-10-15 16:18:50.000 288 12599.98 303.73 54771.88 88888.00 2013-10-15 16:18:50.125 288 12599.95 303.73 54771.88 88888.00 2013-10-15 16:18:50.250 288 12599.92 303.73 54771.85 88888.00 2013-10-15 16:18:50.375 288 12599.95 303.73 54771.88 88888.00 2013-10-15 16:18:50.500 288 12600.02 303.75 54771.88 88888.00 2013-10-15 16:18:50.625 288 12600.05 303.75 54771.85 88888.00 2013-10-15 16:18:50.750 288 12600.02 303.77 54771.88 88888.00 2013-10-15 16:18:50.875 288 12600.02 303.75 54771.85 88888.00 2013-10-15 16:18:51.000 288 12599.98 303.73 54771.85 88888.00 2013-10-15 16:18:51.125 288 12599.95 303.73 54771.85 88888.00 2013-10-15 16:18:51.250 288 12600.00 303.73 54771.88 88888.00 2013-10-15 16:18:51.375 288 12600.02 303.75 54771.88 88888.00 2013-10-15 16:18:51.500 288 12600.02 303.80 54771.90 88888.00 2013-10-15 16:18:51.625 288 12600.02 303.77 54771.90 88888.00 2013-10-15 16:18:51.750 288 12600.00 303.77 54771.90 88888.00 2013-10-15 16:18:51.875 288 12600.08 303.77 54771.90 88888.00 2013-10-15 16:18:52.000 288 12600.15 303.75 54771.88 88888.00 2013-10-15 16:18:52.125 288 12600.15 303.75 54771.93 88888.00 2013-10-15 16:18:52.250 288 12600.02 303.73 54771.93 88888.00 2013-10-15 16:18:52.375 288 12599.95 303.77 54771.90 88888.00 2013-10-15 16:18:52.500 288 12599.95 303.77 54771.90 88888.00 2013-10-15 16:18:52.625 288 12600.00 303.77 54771.88 88888.00 2013-10-15 16:18:52.750 288 12600.00 303.77 54771.90 88888.00 2013-10-15 16:18:52.875 288 12600.02 303.82 54771.90 88888.00 2013-10-15 16:18:53.000 288 12600.05 303.80 54771.88 88888.00 2013-10-15 16:18:53.125 288 12600.05 303.77 54771.88 88888.00 2013-10-15 16:18:53.250 288 12600.02 303.80 54771.90 88888.00 2013-10-15 16:18:53.375 288 12599.98 303.80 54771.88 88888.00 2013-10-15 16:18:53.500 288 12599.98 303.80 54771.88 88888.00 2013-10-15 16:18:53.625 288 12600.00 303.80 54771.88 88888.00 2013-10-15 16:18:53.750 288 12600.02 303.85 54771.88 88888.00 2013-10-15 16:18:53.875 288 12600.02 303.85 54771.82 88888.00 2013-10-15 16:18:54.000 288 12600.02 303.82 54771.85 88888.00 2013-10-15 16:18:54.125 288 12600.00 303.82 54771.88 88888.00 2013-10-15 16:18:54.250 288 12599.98 303.82 54771.88 88888.00 2013-10-15 16:18:54.375 288 12599.98 303.82 54771.88 88888.00 2013-10-15 16:18:54.500 288 12599.95 303.82 54771.88 88888.00 2013-10-15 16:18:54.625 288 12599.95 303.82 54771.90 88888.00 2013-10-15 16:18:54.750 288 12599.92 303.85 54771.93 88888.00 2013-10-15 16:18:54.875 288 12599.95 303.85 54771.93 88888.00 2013-10-15 16:18:55.000 288 12599.98 303.85 54771.90 88888.00 2013-10-15 16:18:55.125 288 12599.98 303.85 54771.88 88888.00 2013-10-15 16:18:55.250 288 12599.98 303.85 54771.90 88888.00 2013-10-15 16:18:55.375 288 12599.95 303.85 54771.93 88888.00 2013-10-15 16:18:55.500 288 12599.92 303.82 54771.90 88888.00 2013-10-15 16:18:55.625 288 12599.98 303.82 54771.90 88888.00 2013-10-15 16:18:55.750 288 12599.98 303.85 54771.88 88888.00 2013-10-15 16:18:55.875 288 12599.95 303.85 54771.90 88888.00 2013-10-15 16:18:56.000 288 12599.98 303.85 54771.90 88888.00 2013-10-15 16:18:56.125 288 12599.95 303.90 54771.93 88888.00 2013-10-15 16:18:56.250 288 12599.92 303.90 54771.90 88888.00 2013-10-15 16:18:56.375 288 12599.95 303.90 54771.88 88888.00 2013-10-15 16:18:56.500 288 12599.95 303.90 54771.90 88888.00 2013-10-15 16:18:56.625 288 12599.92 303.90 54771.90 88888.00 2013-10-15 16:18:56.750 288 12599.90 303.90 54771.88 88888.00 2013-10-15 16:18:56.875 288 12599.83 303.88 54771.90 88888.00 2013-10-15 16:18:57.000 288 12599.85 303.88 54771.90 88888.00 2013-10-15 16:18:57.125 288 12599.88 303.88 54771.93 88888.00 2013-10-15 16:18:57.250 288 12599.88 303.88 54771.90 88888.00 2013-10-15 16:18:57.375 288 12599.92 303.90 54771.93 88888.00 2013-10-15 16:18:57.500 288 12599.95 303.93 54771.95 88888.00 2013-10-15 16:18:57.625 288 12599.92 303.90 54771.95 88888.00 2013-10-15 16:18:57.750 288 12599.88 303.90 54771.93 88888.00 2013-10-15 16:18:57.875 288 12599.92 303.93 54771.95 88888.00 2013-10-15 16:18:58.000 288 12600.02 303.95 54771.95 88888.00 2013-10-15 16:18:58.125 288 12600.00 303.93 54771.95 88888.00 2013-10-15 16:18:58.250 288 12599.92 303.90 54771.95 88888.00 2013-10-15 16:18:58.375 288 12599.88 303.90 54771.93 88888.00 2013-10-15 16:18:58.500 288 12599.90 303.95 54771.90 88888.00 2013-10-15 16:18:58.625 288 12599.92 303.95 54771.93 88888.00 2013-10-15 16:18:58.750 288 12599.95 303.95 54771.93 88888.00 2013-10-15 16:18:58.875 288 12600.02 303.98 54771.90 88888.00 2013-10-15 16:18:59.000 288 12600.00 303.98 54771.93 88888.00 2013-10-15 16:18:59.125 288 12599.98 303.98 54771.93 88888.00 2013-10-15 16:18:59.250 288 12599.92 303.95 54771.93 88888.00 2013-10-15 16:18:59.375 288 12599.98 303.98 54771.93 88888.00 2013-10-15 16:18:59.500 288 12599.95 304.00 54771.93 88888.00 2013-10-15 16:18:59.625 288 12599.88 304.00 54771.95 88888.00 2013-10-15 16:18:59.750 288 12599.85 303.98 54771.93 88888.00 2013-10-15 16:18:59.875 288 12599.88 303.98 54771.93 88888.00 2013-10-15 16:19:00.000 288 12599.88 303.98 54771.90 88888.00 2013-10-15 16:19:00.125 288 12599.90 304.00 54771.90 88888.00 2013-10-15 16:19:00.250 288 12599.90 304.02 54771.93 88888.00 2013-10-15 16:19:00.375 288 12599.95 304.05 54771.93 88888.00 2013-10-15 16:19:00.500 288 12599.95 304.05 54771.90 88888.00 2013-10-15 16:19:00.625 288 12599.95 304.02 54771.90 88888.00 2013-10-15 16:19:00.750 288 12599.95 304.02 54771.90 88888.00 2013-10-15 16:19:00.875 288 12600.00 304.02 54771.90 88888.00 2013-10-15 16:19:01.000 288 12600.00 304.00 54771.90 88888.00 2013-10-15 16:19:01.125 288 12599.98 304.00 54771.93 88888.00 2013-10-15 16:19:01.250 288 12599.92 304.02 54771.90 88888.00 2013-10-15 16:19:01.375 288 12599.92 304.02 54771.90 88888.00 2013-10-15 16:19:01.500 288 12599.95 304.02 54771.90 88888.00 2013-10-15 16:19:01.625 288 12599.95 304.02 54771.90 88888.00 2013-10-15 16:19:01.750 288 12599.92 304.05 54771.88 88888.00 2013-10-15 16:19:01.875 288 12599.95 304.05 54771.88 88888.00 2013-10-15 16:19:02.000 288 12599.95 304.05 54771.90 88888.00 2013-10-15 16:19:02.125 288 12600.02 304.07 54771.93 88888.00 2013-10-15 16:19:02.250 288 12600.02 304.05 54771.93 88888.00 2013-10-15 16:19:02.375 288 12600.00 304.05 54771.90 88888.00 2013-10-15 16:19:02.500 288 12599.92 304.05 54771.90 88888.00 2013-10-15 16:19:02.625 288 12599.92 304.05 54771.90 88888.00 2013-10-15 16:19:02.750 288 12599.92 304.05 54771.93 88888.00 2013-10-15 16:19:02.875 288 12599.90 304.07 54771.93 88888.00 2013-10-15 16:19:03.000 288 12599.85 304.05 54771.90 88888.00 2013-10-15 16:19:03.125 288 12599.88 304.07 54771.90 88888.00 2013-10-15 16:19:03.250 288 12599.92 304.05 54771.90 88888.00 2013-10-15 16:19:03.375 288 12599.92 304.05 54771.88 88888.00 2013-10-15 16:19:03.500 288 12599.92 304.05 54771.88 88888.00 2013-10-15 16:19:03.625 288 12599.98 304.05 54771.90 88888.00 2013-10-15 16:19:03.750 288 12600.00 304.07 54771.90 88888.00 2013-10-15 16:19:03.875 288 12600.02 304.07 54771.90 88888.00 2013-10-15 16:19:04.000 288 12600.02 304.07 54771.88 88888.00 2013-10-15 16:19:04.125 288 12600.02 304.05 54771.90 88888.00 2013-10-15 16:19:04.250 288 12600.00 304.07 54771.93 88888.00 2013-10-15 16:19:04.375 288 12600.05 304.07 54771.88 88888.00 2013-10-15 16:19:04.500 288 12600.02 304.07 54771.85 88888.00 2013-10-15 16:19:04.625 288 12600.02 304.07 54771.85 88888.00 2013-10-15 16:19:04.750 288 12599.98 304.10 54771.85 88888.00 2013-10-15 16:19:04.875 288 12600.00 304.07 54771.85 88888.00 2013-10-15 16:19:05.000 288 12600.08 304.07 54771.88 88888.00 2013-10-15 16:19:05.125 288 12600.08 304.10 54771.90 88888.00 2013-10-15 16:19:05.250 288 12600.08 304.10 54771.93 88888.00 2013-10-15 16:19:05.375 288 12600.15 304.10 54771.90 88888.00 2013-10-15 16:19:05.500 288 12600.15 304.10 54771.90 88888.00 2013-10-15 16:19:05.625 288 12600.05 304.12 54771.90 88888.00 2013-10-15 16:19:05.750 288 12600.05 304.12 54771.90 88888.00 2013-10-15 16:19:05.875 288 12600.02 304.12 54771.88 88888.00 2013-10-15 16:19:06.000 288 12600.02 304.10 54771.85 88888.00 2013-10-15 16:19:06.125 288 12600.05 304.15 54771.88 88888.00 2013-10-15 16:19:06.250 288 12600.02 304.12 54771.88 88888.00 2013-10-15 16:19:06.375 288 12600.05 304.10 54771.85 88888.00 2013-10-15 16:19:06.500 288 12600.05 304.10 54771.85 88888.00 2013-10-15 16:19:06.625 288 12600.02 304.10 54771.85 88888.00 2013-10-15 16:19:06.750 288 12599.98 304.10 54771.85 88888.00 2013-10-15 16:19:06.875 288 12599.98 304.12 54771.88 88888.00 2013-10-15 16:19:07.000 288 12600.02 304.12 54771.88 88888.00 2013-10-15 16:19:07.125 288 12600.10 304.12 54771.90 88888.00 2013-10-15 16:19:07.250 288 12600.12 304.10 54771.90 88888.00 2013-10-15 16:19:07.375 288 12600.15 304.12 54771.90 88888.00 2013-10-15 16:19:07.500 288 12600.08 304.10 54771.85 88888.00 2013-10-15 16:19:07.625 288 12600.05 304.15 54771.85 88888.00 2013-10-15 16:19:07.750 288 12600.10 304.12 54771.85 88888.00 2013-10-15 16:19:07.875 288 12600.15 304.15 54771.88 88888.00 2013-10-15 16:19:08.000 288 12600.10 304.12 54771.90 88888.00 2013-10-15 16:19:08.125 288 12600.10 304.18 54771.88 88888.00 2013-10-15 16:19:08.250 288 12600.10 304.15 54771.85 88888.00 2013-10-15 16:19:08.375 288 12600.12 304.15 54771.85 88888.00 2013-10-15 16:19:08.500 288 12600.15 304.12 54771.88 88888.00 2013-10-15 16:19:08.625 288 12600.15 304.12 54771.85 88888.00 2013-10-15 16:19:08.750 288 12600.17 304.15 54771.85 88888.00 2013-10-15 16:19:08.875 288 12600.17 304.18 54771.82 88888.00 2013-10-15 16:19:09.000 288 12600.15 304.15 54771.85 88888.00 2013-10-15 16:19:09.125 288 12600.12 304.15 54771.82 88888.00 2013-10-15 16:19:09.250 288 12600.10 304.12 54771.82 88888.00 2013-10-15 16:19:09.375 288 12600.17 304.12 54771.85 88888.00 2013-10-15 16:19:09.500 288 12600.23 304.07 54771.82 88888.00 2013-10-15 16:19:09.625 288 12600.23 304.07 54771.82 88888.00 2013-10-15 16:19:09.750 288 12600.23 304.07 54771.80 88888.00 2013-10-15 16:19:09.875 288 12600.27 304.07 54771.80 88888.00 2013-10-15 16:19:10.000 288 12600.30 304.05 54771.78 88888.00 2013-10-15 16:19:10.125 288 12600.27 304.07 54771.78 88888.00 2013-10-15 16:19:10.250 288 12600.23 304.10 54771.78 88888.00 2013-10-15 16:19:10.375 288 12600.27 304.10 54771.80 88888.00 2013-10-15 16:19:10.500 288 12600.27 304.12 54771.78 88888.00 2013-10-15 16:19:10.625 288 12600.27 304.10 54771.78 88888.00 2013-10-15 16:19:10.750 288 12600.27 304.07 54771.78 88888.00 2013-10-15 16:19:10.875 288 12600.33 304.07 54771.80 88888.00 2013-10-15 16:19:11.000 288 12600.40 304.05 54771.78 88888.00 2013-10-15 16:19:11.125 288 12600.40 304.07 54771.75 88888.00 2013-10-15 16:19:11.250 288 12600.38 304.07 54771.75 88888.00 2013-10-15 16:19:11.375 288 12600.40 304.07 54771.78 88888.00 2013-10-15 16:19:11.500 288 12600.35 304.05 54771.78 88888.00 2013-10-15 16:19:11.625 288 12600.30 304.05 54771.78 88888.00 2013-10-15 16:19:11.750 288 12600.40 304.07 54771.78 88888.00 2013-10-15 16:19:11.875 288 12600.50 304.07 54771.80 88888.00 2013-10-15 16:19:12.000 288 12600.48 304.05 54771.80 88888.00 2013-10-15 16:19:12.125 288 12600.40 304.05 54771.80 88888.00 2013-10-15 16:19:12.250 288 12600.40 304.05 54771.80 88888.00 2013-10-15 16:19:12.375 288 12600.45 304.05 54771.78 88888.00 2013-10-15 16:19:12.500 288 12600.48 304.07 54771.78 88888.00 2013-10-15 16:19:12.625 288 12600.48 304.07 54771.78 88888.00 2013-10-15 16:19:12.750 288 12600.42 304.05 54771.78 88888.00 2013-10-15 16:19:12.875 288 12600.42 304.02 54771.78 88888.00 2013-10-15 16:19:13.000 288 12600.45 304.00 54771.78 88888.00 2013-10-15 16:19:13.125 288 12600.45 304.00 54771.78 88888.00 2013-10-15 16:19:13.250 288 12600.42 304.00 54771.78 88888.00 2013-10-15 16:19:13.375 288 12600.42 304.02 54771.80 88888.00 2013-10-15 16:19:13.500 288 12600.42 304.05 54771.82 88888.00 2013-10-15 16:19:13.625 288 12600.48 304.02 54771.80 88888.00 2013-10-15 16:19:13.750 288 12600.50 304.00 54771.80 88888.00 2013-10-15 16:19:13.875 288 12600.48 303.98 54771.78 88888.00 2013-10-15 16:19:14.000 288 12600.50 303.98 54771.75 88888.00 2013-10-15 16:19:14.125 288 12600.50 303.98 54771.78 88888.00 2013-10-15 16:19:14.250 288 12600.45 303.98 54771.78 88888.00 2013-10-15 16:19:14.375 288 12600.45 303.98 54771.75 88888.00 2013-10-15 16:19:14.500 288 12600.48 303.98 54771.75 88888.00 2013-10-15 16:19:14.625 288 12600.50 303.98 54771.75 88888.00 2013-10-15 16:19:14.750 288 12600.42 303.93 54771.75 88888.00 2013-10-15 16:19:14.875 288 12600.42 303.93 54771.75 88888.00 2013-10-15 16:19:15.000 288 12600.48 303.93 54771.75 88888.00 2013-10-15 16:19:15.125 288 12600.55 303.93 54771.78 88888.00 2013-10-15 16:19:15.250 288 12600.55 303.93 54771.75 88888.00 2013-10-15 16:19:15.375 288 12600.58 303.93 54771.75 88888.00 2013-10-15 16:19:15.500 288 12600.58 303.95 54771.75 88888.00 2013-10-15 16:19:15.625 288 12600.60 303.95 54771.72 88888.00 2013-10-15 16:19:15.750 288 12600.65 303.95 54771.75 88888.00 2013-10-15 16:19:15.875 288 12600.67 303.93 54771.78 88888.00 2013-10-15 16:19:16.000 288 12600.62 303.90 54771.75 88888.00 2013-10-15 16:19:16.125 288 12600.60 303.90 54771.75 88888.00 2013-10-15 16:19:16.250 288 12600.62 303.90 54771.78 88888.00 2013-10-15 16:19:16.375 288 12600.67 303.93 54771.75 88888.00 2013-10-15 16:19:16.500 288 12600.67 303.90 54771.78 88888.00 2013-10-15 16:19:16.625 288 12600.70 303.90 54771.80 88888.00 2013-10-15 16:19:16.750 288 12600.70 303.90 54771.80 88888.00 2013-10-15 16:19:16.875 288 12600.70 303.90 54771.78 88888.00 2013-10-15 16:19:17.000 288 12600.73 303.88 54771.78 88888.00 2013-10-15 16:19:17.125 288 12600.75 303.85 54771.78 88888.00 2013-10-15 16:19:17.250 288 12600.73 303.82 54771.78 88888.00 2013-10-15 16:19:17.375 288 12600.73 303.85 54771.78 88888.00 2013-10-15 16:19:17.500 288 12600.73 303.82 54771.75 88888.00 2013-10-15 16:19:17.625 288 12600.80 303.80 54771.75 88888.00 2013-10-15 16:19:17.750 288 12600.88 303.80 54771.78 88888.00 2013-10-15 16:19:17.875 288 12600.77 303.80 54771.75 88888.00 2013-10-15 16:19:18.000 288 12600.73 303.80 54771.75 88888.00 2013-10-15 16:19:18.125 288 12600.75 303.77 54771.78 88888.00 2013-10-15 16:19:18.250 288 12600.77 303.73 54771.78 88888.00 2013-10-15 16:19:18.375 288 12600.80 303.73 54771.78 88888.00 2013-10-15 16:19:18.500 288 12600.85 303.73 54771.78 88888.00 2013-10-15 16:19:18.625 288 12600.83 303.73 54771.72 88888.00 2013-10-15 16:19:18.750 288 12600.80 303.70 54771.72 88888.00 2013-10-15 16:19:18.875 288 12600.90 303.68 54771.72 88888.00 2013-10-15 16:19:19.000 288 12600.92 303.68 54771.70 88888.00 2013-10-15 16:19:19.125 288 12600.92 303.65 54771.70 88888.00 2013-10-15 16:19:19.250 288 12600.88 303.65 54771.70 88888.00 2013-10-15 16:19:19.375 288 12600.90 303.68 54771.72 88888.00 2013-10-15 16:19:19.500 288 12600.95 303.65 54771.75 88888.00 2013-10-15 16:19:19.625 288 12600.90 303.60 54771.75 88888.00 2013-10-15 16:19:19.750 288 12600.85 303.60 54771.72 88888.00 2013-10-15 16:19:19.875 288 12600.92 303.60 54771.75 88888.00 2013-10-15 16:19:20.000 288 12600.95 303.60 54771.75 88888.00 2013-10-15 16:19:20.125 288 12600.98 303.60 54771.75 88888.00 2013-10-15 16:19:20.250 288 12600.92 303.57 54771.72 88888.00 2013-10-15 16:19:20.375 288 12600.88 303.55 54771.70 88888.00 2013-10-15 16:19:20.500 288 12600.90 303.52 54771.75 88888.00 2013-10-15 16:19:20.625 288 12601.02 303.57 54771.75 88888.00 2013-10-15 16:19:20.750 288 12601.10 303.57 54771.72 88888.00 2013-10-15 16:19:20.875 288 12601.08 303.57 54771.75 88888.00 2013-10-15 16:19:21.000 288 12601.02 303.55 54771.75 88888.00 2013-10-15 16:19:21.125 288 12600.98 303.55 54771.72 88888.00 2013-10-15 16:19:21.250 288 12600.98 303.48 54771.72 88888.00 2013-10-15 16:19:21.375 288 12601.05 303.48 54771.75 88888.00 2013-10-15 16:19:21.500 288 12601.00 303.45 54771.72 88888.00 2013-10-15 16:19:21.625 288 12601.08 303.45 54771.72 88888.00 2013-10-15 16:19:21.750 288 12601.08 303.45 54771.75 88888.00 2013-10-15 16:19:21.875 288 12601.05 303.43 54771.72 88888.00 2013-10-15 16:19:22.000 288 12601.10 303.43 54771.75 88888.00 2013-10-15 16:19:22.125 288 12601.12 303.43 54771.78 88888.00 2013-10-15 16:19:22.250 288 12601.08 303.40 54771.78 88888.00 2013-10-15 16:19:22.375 288 12601.08 303.38 54771.72 88888.00 2013-10-15 16:19:22.500 288 12601.10 303.38 54771.75 88888.00 2013-10-15 16:19:22.625 288 12601.23 303.38 54771.72 88888.00 2013-10-15 16:19:22.750 288 12601.27 303.38 54771.75 88888.00 2013-10-15 16:19:22.875 288 12601.20 303.38 54771.75 88888.00 2013-10-15 16:19:23.000 288 12601.17 303.35 54771.72 88888.00 2013-10-15 16:19:23.125 288 12601.17 303.32 54771.70 88888.00 2013-10-15 16:19:23.250 288 12601.15 303.30 54771.75 88888.00 2013-10-15 16:19:23.375 288 12601.20 303.30 54771.75 88888.00 2013-10-15 16:19:23.500 288 12601.23 303.32 54771.75 88888.00 2013-10-15 16:19:23.625 288 12601.30 303.32 54771.75 88888.00 2013-10-15 16:19:23.750 288 12601.30 303.27 54771.75 88888.00 2013-10-15 16:19:23.875 288 12601.27 303.25 54771.78 88888.00 2013-10-15 16:19:24.000 288 12601.30 303.25 54771.75 88888.00 2013-10-15 16:19:24.125 288 12601.30 303.23 54771.75 88888.00 2013-10-15 16:19:24.250 288 12601.27 303.20 54771.72 88888.00 2013-10-15 16:19:24.375 288 12601.33 303.25 54771.72 88888.00 2013-10-15 16:19:24.500 288 12601.30 303.25 54771.75 88888.00 2013-10-15 16:19:24.625 288 12601.33 303.25 54771.72 88888.00 2013-10-15 16:19:24.750 288 12601.30 303.23 54771.75 88888.00 2013-10-15 16:19:24.875 288 12601.33 303.20 54771.75 88888.00 2013-10-15 16:19:25.000 288 12601.35 303.23 54771.75 88888.00 2013-10-15 16:19:25.125 288 12601.38 303.20 54771.75 88888.00 2013-10-15 16:19:25.250 288 12601.40 303.15 54771.75 88888.00 2013-10-15 16:19:25.375 288 12601.40 303.15 54771.72 88888.00 2013-10-15 16:19:25.500 288 12601.35 303.12 54771.70 88888.00 2013-10-15 16:19:25.625 288 12601.33 303.10 54771.70 88888.00 2013-10-15 16:19:25.750 288 12601.35 303.12 54771.72 88888.00 2013-10-15 16:19:25.875 288 12601.38 303.12 54771.75 88888.00 2013-10-15 16:19:26.000 288 12601.48 303.10 54771.75 88888.00 2013-10-15 16:19:26.125 288 12601.45 303.10 54771.75 88888.00 2013-10-15 16:19:26.250 288 12601.40 303.07 54771.75 88888.00 2013-10-15 16:19:26.375 288 12601.42 303.10 54771.75 88888.00 2013-10-15 16:19:26.500 288 12601.48 303.10 54771.75 88888.00 2013-10-15 16:19:26.625 288 12601.55 303.05 54771.75 88888.00 2013-10-15 16:19:26.750 288 12601.58 303.05 54771.78 88888.00 2013-10-15 16:19:26.875 288 12601.55 303.02 54771.78 88888.00 2013-10-15 16:19:27.000 288 12601.52 302.98 54771.75 88888.00 2013-10-15 16:19:27.125 288 12601.52 302.98 54771.80 88888.00 2013-10-15 16:19:27.250 288 12601.52 302.98 54771.80 88888.00 2013-10-15 16:19:27.375 288 12601.55 302.98 54771.78 88888.00 2013-10-15 16:19:27.500 288 12601.55 302.93 54771.78 88888.00 2013-10-15 16:19:27.625 288 12601.52 302.95 54771.80 88888.00 2013-10-15 16:19:27.750 288 12601.52 302.93 54771.80 88888.00 2013-10-15 16:19:27.875 288 12601.58 302.93 54771.78 88888.00 2013-10-15 16:19:28.000 288 12601.58 302.88 54771.75 88888.00 2013-10-15 16:19:28.125 288 12601.62 302.88 54771.78 88888.00 2013-10-15 16:19:28.250 288 12601.62 302.82 54771.78 88888.00 2013-10-15 16:19:28.375 288 12601.60 302.85 54771.75 88888.00 2013-10-15 16:19:28.500 288 12601.62 302.85 54771.75 88888.00 2013-10-15 16:19:28.625 288 12601.60 302.85 54771.75 88888.00 2013-10-15 16:19:28.750 288 12601.60 302.85 54771.75 88888.00 2013-10-15 16:19:28.875 288 12601.60 302.82 54771.78 88888.00 2013-10-15 16:19:29.000 288 12601.67 302.77 54771.78 88888.00 2013-10-15 16:19:29.125 288 12601.73 302.77 54771.75 88888.00 2013-10-15 16:19:29.250 288 12601.67 302.73 54771.72 88888.00 2013-10-15 16:19:29.375 288 12601.65 302.73 54771.72 88888.00 2013-10-15 16:19:29.500 288 12601.67 302.73 54771.75 88888.00 2013-10-15 16:19:29.625 288 12601.70 302.73 54771.75 88888.00 2013-10-15 16:19:29.750 288 12601.67 302.70 54771.78 88888.00 2013-10-15 16:19:29.875 288 12601.65 302.68 54771.78 88888.00 2013-10-15 16:19:30.000 288 12601.62 302.68 54771.78 88888.00 2013-10-15 16:19:30.125 288 12601.62 302.65 54771.78 88888.00 2013-10-15 16:19:30.250 288 12601.62 302.62 54771.78 88888.00 2013-10-15 16:19:30.375 288 12601.67 302.62 54771.75 88888.00 2013-10-15 16:19:30.500 288 12601.70 302.65 54771.75 88888.00 2013-10-15 16:19:30.625 288 12601.73 302.65 54771.78 88888.00 2013-10-15 16:19:30.750 288 12601.77 302.62 54771.78 88888.00 2013-10-15 16:19:30.875 288 12601.80 302.62 54771.78 88888.00 2013-10-15 16:19:31.000 288 12601.80 302.62 54771.78 88888.00 2013-10-15 16:19:31.125 288 12601.85 302.57 54771.80 88888.00 2013-10-15 16:19:31.250 288 12601.83 302.52 54771.82 88888.00 2013-10-15 16:19:31.375 288 12601.88 302.55 54771.78 88888.00 2013-10-15 16:19:31.500 288 12601.85 302.52 54771.80 88888.00 2013-10-15 16:19:31.625 288 12601.83 302.48 54771.78 88888.00 2013-10-15 16:19:31.750 288 12601.80 302.45 54771.78 88888.00 2013-10-15 16:19:31.875 288 12601.80 302.48 54771.80 88888.00 2013-10-15 16:19:32.000 288 12601.83 302.50 54771.80 88888.00 2013-10-15 16:19:32.125 288 12601.88 302.45 54771.80 88888.00 2013-10-15 16:19:32.250 288 12601.85 302.43 54771.82 88888.00 2013-10-15 16:19:32.375 288 12601.88 302.45 54771.80 88888.00 2013-10-15 16:19:32.500 288 12601.90 302.45 54771.80 88888.00 2013-10-15 16:19:32.625 288 12601.85 302.43 54771.78 88888.00 2013-10-15 16:19:32.750 288 12601.83 302.43 54771.80 88888.00 2013-10-15 16:19:32.875 288 12601.77 302.43 54771.80 88888.00 2013-10-15 16:19:33.000 288 12601.77 302.40 54771.80 88888.00 2013-10-15 16:19:33.125 288 12601.83 302.40 54771.80 88888.00 2013-10-15 16:19:33.250 288 12601.85 302.38 54771.85 88888.00 2013-10-15 16:19:33.375 288 12601.85 302.38 54771.80 88888.00 2013-10-15 16:19:33.500 288 12601.83 302.35 54771.82 88888.00 2013-10-15 16:19:33.625 288 12601.88 302.35 54771.85 88888.00 2013-10-15 16:19:33.750 288 12601.90 302.35 54771.88 88888.00 2013-10-15 16:19:33.875 288 12601.88 302.35 54771.85 88888.00 2013-10-15 16:19:34.000 288 12601.90 302.32 54771.85 88888.00 2013-10-15 16:19:34.125 288 12601.92 302.30 54771.82 88888.00 2013-10-15 16:19:34.250 288 12601.98 302.25 54771.82 88888.00 2013-10-15 16:19:34.375 288 12602.00 302.25 54771.85 88888.00 2013-10-15 16:19:34.500 288 12602.05 302.27 54771.85 88888.00 2013-10-15 16:19:34.625 288 12602.10 302.25 54771.88 88888.00 2013-10-15 16:19:34.750 288 12602.08 302.23 54771.85 88888.00 2013-10-15 16:19:34.875 288 12602.08 302.25 54771.85 88888.00 2013-10-15 16:19:35.000 288 12602.10 302.20 54771.85 88888.00 2013-10-15 16:19:35.125 288 12602.12 302.20 54771.88 88888.00 2013-10-15 16:19:35.250 288 12602.10 302.20 54771.90 88888.00 2013-10-15 16:19:35.375 288 12602.08 302.20 54771.90 88888.00 2013-10-15 16:19:35.500 288 12602.02 302.18 54771.88 88888.00 2013-10-15 16:19:35.625 288 12601.95 302.20 54771.90 88888.00 2013-10-15 16:19:35.750 288 12601.92 302.20 54771.88 88888.00 2013-10-15 16:19:35.875 288 12601.98 302.18 54771.88 88888.00 2013-10-15 16:19:36.000 288 12602.00 302.15 54771.88 88888.00 2013-10-15 16:19:36.125 288 12601.95 302.12 54771.90 88888.00 2013-10-15 16:19:36.250 288 12601.92 302.10 54771.95 88888.00 2013-10-15 16:19:36.375 288 12601.95 302.12 54771.93 88888.00 2013-10-15 16:19:36.500 288 12601.92 302.10 54771.95 88888.00 2013-10-15 16:19:36.625 288 12601.98 302.07 54771.93 88888.00 2013-10-15 16:19:36.750 288 12602.02 302.05 54771.95 88888.00 2013-10-15 16:19:36.875 288 12602.02 302.05 54771.95 88888.00 2013-10-15 16:19:37.000 288 12601.98 302.07 54771.95 88888.00 2013-10-15 16:19:37.125 288 12602.00 302.02 54771.95 88888.00 2013-10-15 16:19:37.250 288 12602.00 302.05 54771.97 88888.00 2013-10-15 16:19:37.375 288 12601.98 302.05 54771.97 88888.00 2013-10-15 16:19:37.500 288 12601.92 302.00 54771.97 88888.00 2013-10-15 16:19:37.625 288 12601.92 302.00 54771.97 88888.00 2013-10-15 16:19:37.750 288 12601.98 302.00 54771.97 88888.00 2013-10-15 16:19:37.875 288 12602.02 301.95 54772.00 88888.00 2013-10-15 16:19:38.000 288 12602.00 301.93 54771.97 88888.00 2013-10-15 16:19:38.125 288 12601.98 301.90 54771.97 88888.00 2013-10-15 16:19:38.250 288 12601.98 301.90 54772.00 88888.00 2013-10-15 16:19:38.375 288 12602.00 301.90 54772.00 88888.00 2013-10-15 16:19:38.500 288 12601.98 301.93 54772.00 88888.00 2013-10-15 16:19:38.625 288 12602.02 301.90 54772.03 88888.00 2013-10-15 16:19:38.750 288 12601.98 301.93 54772.00 88888.00 2013-10-15 16:19:38.875 288 12601.98 301.90 54772.03 88888.00 2013-10-15 16:19:39.000 288 12602.00 301.90 54772.03 88888.00 2013-10-15 16:19:39.125 288 12602.02 301.88 54772.03 88888.00 2013-10-15 16:19:39.250 288 12601.98 301.85 54772.03 88888.00 2013-10-15 16:19:39.375 288 12602.00 301.82 54772.05 88888.00 2013-10-15 16:19:39.500 288 12602.02 301.80 54772.05 88888.00 2013-10-15 16:19:39.625 288 12602.02 301.80 54772.05 88888.00 2013-10-15 16:19:39.750 288 12602.00 301.77 54772.07 88888.00 2013-10-15 16:19:39.875 288 12602.02 301.80 54772.05 88888.00 2013-10-15 16:19:40.000 288 12602.10 301.77 54772.05 88888.00 2013-10-15 16:19:40.125 288 12602.05 301.75 54772.05 88888.00 2013-10-15 16:19:40.250 288 12602.02 301.75 54772.07 88888.00 2013-10-15 16:19:40.375 288 12602.05 301.75 54772.05 88888.00 2013-10-15 16:19:40.500 288 12602.02 301.70 54772.07 88888.00 2013-10-15 16:19:40.625 288 12602.08 301.68 54772.07 88888.00 2013-10-15 16:19:40.750 288 12602.02 301.70 54772.07 88888.00 2013-10-15 16:19:40.875 288 12601.95 301.73 54772.07 88888.00 2013-10-15 16:19:41.000 288 12601.92 301.70 54772.05 88888.00 2013-10-15 16:19:41.125 288 12601.90 301.65 54772.05 88888.00 2013-10-15 16:19:41.250 288 12601.92 301.65 54772.10 88888.00 2013-10-15 16:19:41.375 288 12601.98 301.62 54772.10 88888.00 2013-10-15 16:19:41.500 288 12601.95 301.62 54772.10 88888.00 2013-10-15 16:19:41.625 288 12601.98 301.62 54772.10 88888.00 2013-10-15 16:19:41.750 288 12602.00 301.62 54772.07 88888.00 2013-10-15 16:19:41.875 288 12601.98 301.62 54772.10 88888.00 2013-10-15 16:19:42.000 288 12601.95 301.62 54772.10 88888.00 2013-10-15 16:19:42.125 288 12601.90 301.62 54772.12 88888.00 2013-10-15 16:19:42.250 288 12601.90 301.60 54772.12 88888.00 2013-10-15 16:19:42.375 288 12601.92 301.60 54772.12 88888.00 2013-10-15 16:19:42.500 288 12601.98 301.60 54772.15 88888.00 2013-10-15 16:19:42.625 288 12602.00 301.60 54772.15 88888.00 2013-10-15 16:19:42.750 288 12602.02 301.60 54772.15 88888.00 2013-10-15 16:19:42.875 288 12602.05 301.57 54772.18 88888.00 2013-10-15 16:19:43.000 288 12602.00 301.55 54772.12 88888.00 2013-10-15 16:19:43.125 288 12601.98 301.55 54772.15 88888.00 2013-10-15 16:19:43.250 288 12601.92 301.55 54772.20 88888.00 2013-10-15 16:19:43.375 288 12601.88 301.55 54772.18 88888.00 2013-10-15 16:19:43.500 288 12601.88 301.52 54772.15 88888.00 2013-10-15 16:19:43.625 288 12601.90 301.52 54772.18 88888.00 2013-10-15 16:19:43.750 288 12601.98 301.52 54772.15 88888.00 2013-10-15 16:19:43.875 288 12601.95 301.52 54772.18 88888.00 2013-10-15 16:19:44.000 288 12601.92 301.50 54772.18 88888.00 2013-10-15 16:19:44.125 288 12601.92 301.50 54772.18 88888.00 2013-10-15 16:19:44.250 288 12601.98 301.48 54772.20 88888.00 2013-10-15 16:19:44.375 288 12601.98 301.48 54772.20 88888.00 2013-10-15 16:19:44.500 288 12601.92 301.48 54772.20 88888.00 2013-10-15 16:19:44.625 288 12601.98 301.48 54772.20 88888.00 2013-10-15 16:19:44.750 288 12601.92 301.48 54772.18 88888.00 2013-10-15 16:19:44.875 288 12601.90 301.45 54772.18 88888.00 2013-10-15 16:19:45.000 288 12601.92 301.45 54772.20 88888.00 2013-10-15 16:19:45.125 288 12601.98 301.43 54772.22 88888.00 2013-10-15 16:19:45.250 288 12601.95 301.40 54772.22 88888.00 2013-10-15 16:19:45.375 288 12601.98 301.43 54772.22 88888.00 2013-10-15 16:19:45.500 288 12601.95 301.40 54772.20 88888.00 2013-10-15 16:19:45.625 288 12601.92 301.40 54772.20 88888.00 2013-10-15 16:19:45.750 288 12601.92 301.38 54772.20 88888.00 2013-10-15 16:19:45.875 288 12601.98 301.38 54772.22 88888.00 2013-10-15 16:19:46.000 288 12602.00 301.35 54772.20 88888.00 2013-10-15 16:19:46.125 288 12601.98 301.38 54772.20 88888.00 2013-10-15 16:19:46.250 288 12601.95 301.32 54772.22 88888.00 2013-10-15 16:19:46.375 288 12601.95 301.30 54772.22 88888.00 2013-10-15 16:19:46.500 288 12601.98 301.30 54772.22 88888.00 2013-10-15 16:19:46.625 288 12601.98 301.27 54772.20 88888.00 2013-10-15 16:19:46.750 288 12601.92 301.30 54772.22 88888.00 2013-10-15 16:19:46.875 288 12601.88 301.27 54772.22 88888.00 2013-10-15 16:19:47.000 288 12601.88 301.25 54772.22 88888.00 2013-10-15 16:19:47.125 288 12601.95 301.27 54772.25 88888.00 2013-10-15 16:19:47.250 288 12601.92 301.27 54772.22 88888.00 2013-10-15 16:19:47.375 288 12601.92 301.27 54772.22 88888.00 2013-10-15 16:19:47.500 288 12601.92 301.23 54772.25 88888.00 2013-10-15 16:19:47.625 288 12601.90 301.25 54772.25 88888.00 2013-10-15 16:19:47.750 288 12601.85 301.25 54772.25 88888.00 2013-10-15 16:19:47.875 288 12601.85 301.23 54772.25 88888.00 2013-10-15 16:19:48.000 288 12601.83 301.23 54772.22 88888.00 2013-10-15 16:19:48.125 288 12601.83 301.23 54772.25 88888.00 2013-10-15 16:19:48.250 288 12601.85 301.23 54772.25 88888.00 2013-10-15 16:19:48.375 288 12601.92 301.23 54772.25 88888.00 2013-10-15 16:19:48.500 288 12601.95 301.20 54772.22 88888.00 2013-10-15 16:19:48.625 288 12601.95 301.20 54772.25 88888.00 2013-10-15 16:19:48.750 288 12601.98 301.20 54772.28 88888.00 2013-10-15 16:19:48.875 288 12602.00 301.18 54772.28 88888.00 2013-10-15 16:19:49.000 288 12601.98 301.15 54772.30 88888.00 2013-10-15 16:19:49.125 288 12602.00 301.15 54772.32 88888.00 2013-10-15 16:19:49.250 288 12601.90 301.15 54772.32 88888.00 2013-10-15 16:19:49.375 288 12601.88 301.15 54772.32 88888.00 2013-10-15 16:19:49.500 288 12601.85 301.18 54772.30 88888.00 2013-10-15 16:19:49.625 288 12601.88 301.20 54772.32 88888.00 2013-10-15 16:19:49.750 288 12601.85 301.15 54772.30 88888.00 2013-10-15 16:19:49.875 288 12601.85 301.15 54772.32 88888.00 2013-10-15 16:19:50.000 288 12601.88 301.15 54772.30 88888.00 2013-10-15 16:19:50.125 288 12601.92 301.15 54772.32 88888.00 2013-10-15 16:19:50.250 288 12601.90 301.10 54772.32 88888.00 2013-10-15 16:19:50.375 288 12601.88 301.10 54772.32 88888.00 2013-10-15 16:19:50.500 288 12601.83 301.10 54772.32 88888.00 2013-10-15 16:19:50.625 288 12601.83 301.07 54772.35 88888.00 2013-10-15 16:19:50.750 288 12601.80 301.07 54772.35 88888.00 2013-10-15 16:19:50.875 288 12601.85 301.07 54772.35 88888.00 2013-10-15 16:19:51.000 288 12601.83 301.10 54772.38 88888.00 2013-10-15 16:19:51.125 288 12601.80 301.07 54772.35 88888.00 2013-10-15 16:19:51.250 288 12601.85 301.02 54772.38 88888.00 2013-10-15 16:19:51.375 288 12601.88 301.02 54772.35 88888.00 2013-10-15 16:19:51.500 288 12601.88 301.02 54772.35 88888.00 2013-10-15 16:19:51.625 288 12601.85 301.00 54772.38 88888.00 2013-10-15 16:19:51.750 288 12601.80 301.00 54772.38 88888.00 2013-10-15 16:19:51.875 288 12601.83 301.00 54772.38 88888.00 2013-10-15 16:19:52.000 288 12601.88 301.00 54772.38 88888.00 2013-10-15 16:19:52.125 288 12601.92 301.00 54772.40 88888.00 2013-10-15 16:19:52.250 288 12601.90 301.02 54772.43 88888.00 2013-10-15 16:19:52.375 288 12601.90 301.02 54772.43 88888.00 2013-10-15 16:19:52.500 288 12601.88 301.00 54772.43 88888.00 2013-10-15 16:19:52.625 288 12601.83 300.95 54772.40 88888.00 2013-10-15 16:19:52.750 288 12601.83 300.98 54772.40 88888.00 2013-10-15 16:19:52.875 288 12601.80 301.00 54772.43 88888.00 2013-10-15 16:19:53.000 288 12601.77 300.98 54772.40 88888.00 2013-10-15 16:19:53.125 288 12601.75 300.98 54772.38 88888.00 2013-10-15 16:19:53.250 288 12601.77 300.93 54772.38 88888.00 2013-10-15 16:19:53.375 288 12601.85 300.93 54772.38 88888.00 2013-10-15 16:19:53.500 288 12601.88 300.93 54772.43 88888.00 2013-10-15 16:19:53.625 288 12601.88 300.93 54772.40 88888.00 2013-10-15 16:19:53.750 288 12601.83 300.93 54772.40 88888.00 2013-10-15 16:19:53.875 288 12601.75 300.93 54772.40 88888.00 2013-10-15 16:19:54.000 288 12601.77 300.93 54772.40 88888.00 2013-10-15 16:19:54.125 288 12601.83 300.90 54772.43 88888.00 2013-10-15 16:19:54.250 288 12601.83 300.88 54772.43 88888.00 2013-10-15 16:19:54.375 288 12601.77 300.90 54772.43 88888.00 2013-10-15 16:19:54.500 288 12601.77 300.90 54772.40 88888.00 2013-10-15 16:19:54.625 288 12601.77 300.88 54772.43 88888.00 2013-10-15 16:19:54.750 288 12601.80 300.90 54772.43 88888.00 2013-10-15 16:19:54.875 288 12601.88 300.90 54772.43 88888.00 2013-10-15 16:19:55.000 288 12601.88 300.90 54772.45 88888.00 2013-10-15 16:19:55.125 288 12601.85 300.85 54772.45 88888.00 2013-10-15 16:19:55.250 288 12601.83 300.85 54772.45 88888.00 2013-10-15 16:19:55.375 288 12601.85 300.88 54772.45 88888.00 2013-10-15 16:19:55.500 288 12601.88 300.85 54772.47 88888.00 2013-10-15 16:19:55.625 288 12601.90 300.85 54772.47 88888.00 2013-10-15 16:19:55.750 288 12601.90 300.85 54772.45 88888.00 2013-10-15 16:19:55.875 288 12601.85 300.82 54772.45 88888.00 2013-10-15 16:19:56.000 288 12601.80 300.82 54772.45 88888.00 2013-10-15 16:19:56.125 288 12601.83 300.82 54772.43 88888.00 2013-10-15 16:19:56.250 288 12601.88 300.77 54772.43 88888.00 2013-10-15 16:19:56.375 288 12601.85 300.77 54772.45 88888.00 2013-10-15 16:19:56.500 288 12601.88 300.80 54772.45 88888.00 2013-10-15 16:19:56.625 288 12601.90 300.80 54772.47 88888.00 2013-10-15 16:19:56.750 288 12601.95 300.80 54772.45 88888.00 2013-10-15 16:19:56.875 288 12601.98 300.77 54772.45 88888.00 2013-10-15 16:19:57.000 288 12601.95 300.75 54772.43 88888.00 2013-10-15 16:19:57.125 288 12601.90 300.75 54772.45 88888.00 2013-10-15 16:19:57.250 288 12601.88 300.75 54772.47 88888.00 2013-10-15 16:19:57.375 288 12601.95 300.73 54772.47 88888.00 2013-10-15 16:19:57.500 288 12601.98 300.75 54772.47 88888.00 2013-10-15 16:19:57.625 288 12601.90 300.73 54772.50 88888.00 2013-10-15 16:19:57.750 288 12601.92 300.70 54772.45 88888.00 2013-10-15 16:19:57.875 288 12601.92 300.68 54772.45 88888.00 2013-10-15 16:19:58.000 288 12601.95 300.70 54772.43 88888.00 2013-10-15 16:19:58.125 288 12602.02 300.73 54772.47 88888.00 2013-10-15 16:19:58.250 288 12601.98 300.68 54772.47 88888.00 2013-10-15 16:19:58.375 288 12601.92 300.70 54772.47 88888.00 2013-10-15 16:19:58.500 288 12601.98 300.73 54772.45 88888.00 2013-10-15 16:19:58.625 288 12602.00 300.70 54772.45 88888.00 2013-10-15 16:19:58.750 288 12602.02 300.65 54772.45 88888.00 2013-10-15 16:19:58.875 288 12601.98 300.65 54772.43 88888.00 2013-10-15 16:19:59.000 288 12601.92 300.65 54772.43 88888.00 2013-10-15 16:19:59.125 288 12601.98 300.62 54772.43 88888.00 2013-10-15 16:19:59.250 288 12601.98 300.65 54772.43 88888.00 2013-10-15 16:19:59.375 288 12601.98 300.65 54772.43 88888.00 2013-10-15 16:19:59.500 288 12601.98 300.62 54772.43 88888.00 2013-10-15 16:19:59.625 288 12601.98 300.60 54772.45 88888.00 2013-10-15 16:19:59.750 288 12602.02 300.57 54772.45 88888.00 2013-10-15 16:19:59.875 288 12602.05 300.57 54772.43 88888.00 2013-10-15 16:20:00.000 288 12602.00 300.60 54772.43 88888.00 2013-10-15 16:20:00.125 288 12602.00 300.60 54772.43 88888.00 2013-10-15 16:20:00.250 288 12602.02 300.55 54772.45 88888.00 2013-10-15 16:20:00.375 288 12602.00 300.55 54772.45 88888.00 2013-10-15 16:20:00.500 288 12602.02 300.55 54772.43 88888.00 2013-10-15 16:20:00.625 288 12602.08 300.55 54772.43 88888.00 2013-10-15 16:20:00.750 288 12602.12 300.52 54772.43 88888.00 2013-10-15 16:20:00.875 288 12602.15 300.52 54772.45 88888.00 2013-10-15 16:20:01.000 288 12602.10 300.55 54772.45 88888.00 2013-10-15 16:20:01.125 288 12602.10 300.55 54772.45 88888.00 2013-10-15 16:20:01.250 288 12602.10 300.50 54772.45 88888.00 2013-10-15 16:20:01.375 288 12602.10 300.50 54772.45 88888.00 2013-10-15 16:20:01.500 288 12602.15 300.50 54772.45 88888.00 2013-10-15 16:20:01.625 288 12602.15 300.50 54772.45 88888.00 2013-10-15 16:20:01.750 288 12602.12 300.48 54772.43 88888.00 2013-10-15 16:20:01.875 288 12602.08 300.45 54772.43 88888.00 2013-10-15 16:20:02.000 288 12602.12 300.45 54772.40 88888.00 2013-10-15 16:20:02.125 288 12602.20 300.45 54772.43 88888.00 2013-10-15 16:20:02.250 288 12602.23 300.38 54772.45 88888.00 2013-10-15 16:20:02.375 288 12602.20 300.40 54772.43 88888.00 2013-10-15 16:20:02.500 288 12602.12 300.43 54772.43 88888.00 2013-10-15 16:20:02.625 288 12602.12 300.43 54772.45 88888.00 2013-10-15 16:20:02.750 288 12602.15 300.43 54772.45 88888.00 2013-10-15 16:20:02.875 288 12602.15 300.40 54772.45 88888.00 2013-10-15 16:20:03.000 288 12602.17 300.40 54772.45 88888.00 2013-10-15 16:20:03.125 288 12602.20 300.43 54772.43 88888.00 2013-10-15 16:20:03.250 288 12602.17 300.38 54772.45 88888.00 2013-10-15 16:20:03.375 288 12602.17 300.35 54772.43 88888.00 2013-10-15 16:20:03.500 288 12602.25 300.32 54772.40 88888.00 2013-10-15 16:20:03.625 288 12602.27 300.32 54772.43 88888.00 2013-10-15 16:20:03.750 288 12602.20 300.32 54772.47 88888.00 2013-10-15 16:20:03.875 288 12602.23 300.30 54772.45 88888.00 2013-10-15 16:20:04.000 288 12602.27 300.30 54772.40 88888.00 2013-10-15 16:20:04.125 288 12602.27 300.27 54772.43 88888.00 2013-10-15 16:20:04.250 288 12602.35 300.23 54772.40 88888.00 2013-10-15 16:20:04.375 288 12602.38 300.25 54772.40 88888.00 2013-10-15 16:20:04.500 288 12602.38 300.25 54772.43 88888.00 2013-10-15 16:20:04.625 288 12602.35 300.23 54772.43 88888.00 2013-10-15 16:20:04.750 288 12602.30 300.18 54772.43 88888.00 2013-10-15 16:20:04.875 288 12602.30 300.18 54772.40 88888.00 2013-10-15 16:20:05.000 288 12602.40 300.18 54772.40 88888.00 2013-10-15 16:20:05.125 288 12602.42 300.15 54772.40 88888.00 2013-10-15 16:20:05.250 288 12602.40 300.18 54772.43 88888.00 2013-10-15 16:20:05.375 288 12602.40 300.20 54772.45 88888.00 2013-10-15 16:20:05.500 288 12602.42 300.18 54772.45 88888.00 2013-10-15 16:20:05.625 288 12602.42 300.18 54772.43 88888.00 2013-10-15 16:20:05.750 288 12602.42 300.18 54772.43 88888.00 2013-10-15 16:20:05.875 288 12602.42 300.15 54772.45 88888.00 2013-10-15 16:20:06.000 288 12602.40 300.10 54772.43 88888.00 2013-10-15 16:20:06.125 288 12602.40 300.10 54772.43 88888.00 2013-10-15 16:20:06.250 288 12602.45 300.05 54772.38 88888.00 2013-10-15 16:20:06.375 288 12602.42 300.05 54772.38 88888.00 2013-10-15 16:20:06.500 288 12602.48 300.05 54772.40 88888.00 2013-10-15 16:20:06.625 288 12602.50 300.05 54772.38 88888.00 2013-10-15 16:20:06.750 288 12602.48 300.05 54772.40 88888.00 2013-10-15 16:20:06.875 288 12602.52 300.05 54772.43 88888.00 2013-10-15 16:20:07.000 288 12602.52 300.02 54772.43 88888.00 2013-10-15 16:20:07.125 288 12602.45 300.00 54772.45 88888.00 2013-10-15 16:20:07.250 288 12602.42 299.95 54772.43 88888.00 2013-10-15 16:20:07.375 288 12602.45 299.98 54772.40 88888.00 2013-10-15 16:20:07.500 288 12602.45 300.00 54772.43 88888.00 2013-10-15 16:20:07.625 288 12602.42 299.98 54772.43 88888.00 2013-10-15 16:20:07.750 288 12602.42 299.98 54772.43 88888.00 2013-10-15 16:20:07.875 288 12602.45 299.98 54772.43 88888.00 2013-10-15 16:20:08.000 288 12602.52 299.95 54772.43 88888.00 2013-10-15 16:20:08.125 288 12602.52 299.95 54772.43 88888.00 2013-10-15 16:20:08.250 288 12602.55 299.93 54772.45 88888.00 2013-10-15 16:20:08.375 288 12602.55 299.93 54772.45 88888.00 2013-10-15 16:20:08.500 288 12602.50 299.93 54772.45 88888.00 2013-10-15 16:20:08.625 288 12602.50 299.90 54772.43 88888.00 2013-10-15 16:20:08.750 288 12602.50 299.90 54772.45 88888.00 2013-10-15 16:20:08.875 288 12602.55 299.90 54772.43 88888.00 2013-10-15 16:20:09.000 288 12602.52 299.90 54772.40 88888.00 2013-10-15 16:20:09.125 288 12602.48 299.88 54772.43 88888.00 2013-10-15 16:20:09.250 288 12602.45 299.82 54772.45 88888.00 2013-10-15 16:20:09.375 288 12602.50 299.80 54772.43 88888.00 2013-10-15 16:20:09.500 288 12602.52 299.80 54772.43 88888.00 2013-10-15 16:20:09.625 288 12602.50 299.82 54772.40 88888.00 2013-10-15 16:20:09.750 288 12602.52 299.82 54772.40 88888.00 2013-10-15 16:20:09.875 288 12602.58 299.80 54772.43 88888.00 2013-10-15 16:20:10.000 288 12602.58 299.75 54772.40 88888.00 2013-10-15 16:20:10.125 288 12602.55 299.75 54772.43 88888.00 2013-10-15 16:20:10.250 288 12602.58 299.75 54772.43 88888.00 2013-10-15 16:20:10.375 288 12602.55 299.75 54772.43 88888.00 2013-10-15 16:20:10.500 288 12602.52 299.73 54772.43 88888.00 2013-10-15 16:20:10.625 288 12602.52 299.70 54772.43 88888.00 2013-10-15 16:20:10.750 288 12602.52 299.73 54772.43 88888.00 2013-10-15 16:20:10.875 288 12602.58 299.68 54772.45 88888.00 2013-10-15 16:20:11.000 288 12602.60 299.68 54772.43 88888.00 2013-10-15 16:20:11.125 288 12602.55 299.68 54772.43 88888.00 2013-10-15 16:20:11.250 288 12602.50 299.68 54772.43 88888.00 2013-10-15 16:20:11.375 288 12602.52 299.70 54772.43 88888.00 2013-10-15 16:20:11.500 288 12602.58 299.70 54772.45 88888.00 2013-10-15 16:20:11.625 288 12602.58 299.68 54772.45 88888.00 2013-10-15 16:20:11.750 288 12602.60 299.65 54772.45 88888.00 2013-10-15 16:20:11.875 288 12602.55 299.62 54772.45 88888.00 2013-10-15 16:20:12.000 288 12602.52 299.60 54772.45 88888.00 2013-10-15 16:20:12.125 288 12602.55 299.62 54772.45 88888.00 2013-10-15 16:20:12.250 288 12602.62 299.62 54772.45 88888.00 2013-10-15 16:20:12.375 288 12602.67 299.65 54772.47 88888.00 2013-10-15 16:20:12.500 288 12602.60 299.62 54772.45 88888.00 2013-10-15 16:20:12.625 288 12602.58 299.60 54772.43 88888.00 2013-10-15 16:20:12.750 288 12602.58 299.57 54772.43 88888.00 2013-10-15 16:20:12.875 288 12602.60 299.60 54772.43 88888.00 2013-10-15 16:20:13.000 288 12602.62 299.57 54772.43 88888.00 2013-10-15 16:20:13.125 288 12602.65 299.55 54772.43 88888.00 2013-10-15 16:20:13.250 288 12602.67 299.55 54772.45 88888.00 2013-10-15 16:20:13.375 288 12602.67 299.55 54772.45 88888.00 2013-10-15 16:20:13.500 288 12602.65 299.55 54772.45 88888.00 2013-10-15 16:20:13.625 288 12602.70 299.55 54772.47 88888.00 2013-10-15 16:20:13.750 288 12602.73 299.55 54772.47 88888.00 2013-10-15 16:20:13.875 288 12602.75 299.55 54772.47 88888.00 2013-10-15 16:20:14.000 288 12602.75 299.55 54772.45 88888.00 2013-10-15 16:20:14.125 288 12602.75 299.55 54772.45 88888.00 2013-10-15 16:20:14.250 288 12602.75 299.50 54772.45 88888.00 2013-10-15 16:20:14.375 288 12602.73 299.48 54772.45 88888.00 2013-10-15 16:20:14.500 288 12602.70 299.48 54772.45 88888.00 2013-10-15 16:20:14.625 288 12602.75 299.43 54772.43 88888.00 2013-10-15 16:20:14.750 288 12602.75 299.43 54772.45 88888.00 2013-10-15 16:20:14.875 288 12602.70 299.45 54772.45 88888.00 2013-10-15 16:20:15.000 288 12602.75 299.45 54772.45 88888.00 2013-10-15 16:20:15.125 288 12602.75 299.43 54772.45 88888.00 2013-10-15 16:20:15.250 288 12602.77 299.43 54772.47 88888.00 2013-10-15 16:20:15.375 288 12602.83 299.40 54772.43 88888.00 2013-10-15 16:20:15.500 288 12602.83 299.35 54772.45 88888.00 2013-10-15 16:20:15.625 288 12602.80 299.38 54772.47 88888.00 2013-10-15 16:20:15.750 288 12602.80 299.43 54772.47 88888.00 2013-10-15 16:20:15.875 288 12602.80 299.43 54772.45 88888.00 2013-10-15 16:20:16.000 288 12602.77 299.40 54772.45 88888.00 2013-10-15 16:20:16.125 288 12602.83 299.38 54772.47 88888.00 2013-10-15 16:20:16.250 288 12602.83 299.38 54772.47 88888.00 2013-10-15 16:20:16.375 288 12602.83 299.35 54772.45 88888.00 2013-10-15 16:20:16.500 288 12602.85 299.35 54772.45 88888.00 2013-10-15 16:20:16.625 288 12602.83 299.35 54772.45 88888.00 2013-10-15 16:20:16.750 288 12602.80 299.38 54772.47 88888.00 2013-10-15 16:20:16.875 288 12602.77 299.38 54772.50 88888.00 2013-10-15 16:20:17.000 288 12602.80 299.38 54772.47 88888.00 2013-10-15 16:20:17.125 288 12602.80 299.35 54772.45 88888.00 2013-10-15 16:20:17.250 288 12602.70 299.32 54772.47 88888.00 2013-10-15 16:20:17.375 288 12602.75 299.35 54772.50 88888.00 2013-10-15 16:20:17.500 288 12602.85 299.32 54772.47 88888.00 2013-10-15 16:20:17.625 288 12602.88 299.30 54772.45 88888.00 2013-10-15 16:20:17.750 288 12602.80 299.30 54772.45 88888.00 2013-10-15 16:20:17.875 288 12602.83 299.27 54772.45 88888.00 2013-10-15 16:20:18.000 288 12602.88 299.30 54772.45 88888.00 2013-10-15 16:20:18.125 288 12602.95 299.30 54772.45 88888.00 2013-10-15 16:20:18.250 288 12602.92 299.27 54772.50 88888.00 2013-10-15 16:20:18.375 288 12602.90 299.27 54772.47 88888.00 2013-10-15 16:20:18.500 288 12602.88 299.25 54772.45 88888.00 2013-10-15 16:20:18.625 288 12602.90 299.25 54772.45 88888.00 2013-10-15 16:20:18.750 288 12602.98 299.25 54772.43 88888.00 2013-10-15 16:20:18.875 288 12603.02 299.25 54772.43 88888.00 2013-10-15 16:20:19.000 288 12603.02 299.23 54772.43 88888.00 2013-10-15 16:20:19.125 288 12602.98 299.20 54772.43 88888.00 2013-10-15 16:20:19.250 288 12602.95 299.20 54772.43 88888.00 2013-10-15 16:20:19.375 288 12603.00 299.20 54772.45 88888.00 2013-10-15 16:20:19.500 288 12603.10 299.23 54772.50 88888.00 2013-10-15 16:20:19.625 288 12603.15 299.20 54772.47 88888.00 2013-10-15 16:20:19.750 288 12603.15 299.15 54772.45 88888.00 2013-10-15 16:20:19.875 288 12603.08 299.12 54772.45 88888.00 2013-10-15 16:20:20.000 288 12603.00 299.12 54772.45 88888.00 2013-10-15 16:20:20.125 288 12602.98 299.18 54772.45 88888.00 2013-10-15 16:20:20.250 288 12603.05 299.15 54772.47 88888.00 2013-10-15 16:20:20.375 288 12603.08 299.12 54772.47 88888.00 2013-10-15 16:20:20.500 288 12603.08 299.12 54772.45 88888.00 2013-10-15 16:20:20.625 288 12603.05 299.10 54772.45 88888.00 2013-10-15 16:20:20.750 288 12603.08 299.10 54772.43 88888.00 2013-10-15 16:20:20.875 288 12603.08 299.10 54772.45 88888.00 2013-10-15 16:20:21.000 288 12603.12 299.07 54772.47 88888.00 2013-10-15 16:20:21.125 288 12603.15 299.07 54772.45 88888.00 2013-10-15 16:20:21.250 288 12603.15 299.05 54772.45 88888.00 2013-10-15 16:20:21.375 288 12603.12 299.05 54772.43 88888.00 2013-10-15 16:20:21.500 288 12603.10 299.02 54772.43 88888.00 2013-10-15 16:20:21.625 288 12603.20 299.02 54772.43 88888.00 2013-10-15 16:20:21.750 288 12603.27 299.00 54772.43 88888.00 2013-10-15 16:20:21.875 288 12603.33 299.02 54772.43 88888.00 2013-10-15 16:20:22.000 288 12603.30 299.00 54772.45 88888.00 2013-10-15 16:20:22.125 288 12603.25 298.98 54772.43 88888.00 2013-10-15 16:20:22.250 288 12603.20 298.95 54772.40 88888.00 2013-10-15 16:20:22.375 288 12603.17 298.95 54772.38 88888.00 2013-10-15 16:20:22.500 288 12603.23 298.95 54772.43 88888.00 2013-10-15 16:20:22.625 288 12603.33 298.93 54772.40 88888.00 2013-10-15 16:20:22.750 288 12603.35 298.90 54772.40 88888.00 2013-10-15 16:20:22.875 288 12603.30 298.90 54772.40 88888.00 2013-10-15 16:20:23.000 288 12603.30 298.88 54772.40 88888.00 2013-10-15 16:20:23.125 288 12603.35 298.88 54772.45 88888.00 2013-10-15 16:20:23.250 288 12603.30 298.85 54772.45 88888.00 2013-10-15 16:20:23.375 288 12603.30 298.90 54772.45 88888.00 2013-10-15 16:20:23.500 288 12603.33 298.88 54772.45 88888.00 2013-10-15 16:20:23.625 288 12603.38 298.85 54772.45 88888.00 2013-10-15 16:20:23.750 288 12603.40 298.85 54772.45 88888.00 2013-10-15 16:20:23.875 288 12603.40 298.82 54772.43 88888.00 2013-10-15 16:20:24.000 288 12603.40 298.77 54772.40 88888.00 2013-10-15 16:20:24.125 288 12603.42 298.80 54772.43 88888.00 2013-10-15 16:20:24.250 288 12603.45 298.82 54772.43 88888.00 2013-10-15 16:20:24.375 288 12603.55 298.77 54772.45 88888.00 2013-10-15 16:20:24.500 288 12603.62 298.77 54772.45 88888.00 2013-10-15 16:20:24.625 288 12603.67 298.77 54772.43 88888.00 2013-10-15 16:20:24.750 288 12603.55 298.75 54772.40 88888.00 2013-10-15 16:20:24.875 288 12603.45 298.73 54772.40 88888.00 2013-10-15 16:20:25.000 288 12603.48 298.73 54772.40 88888.00 2013-10-15 16:20:25.125 288 12603.52 298.73 54772.43 88888.00 2013-10-15 16:20:25.250 288 12603.50 298.75 54772.45 88888.00 2013-10-15 16:20:25.375 288 12603.58 298.70 54772.43 88888.00 2013-10-15 16:20:25.500 288 12603.58 298.68 54772.40 88888.00 2013-10-15 16:20:25.625 288 12603.52 298.65 54772.40 88888.00 2013-10-15 16:20:25.750 288 12603.50 298.65 54772.40 88888.00 2013-10-15 16:20:25.875 288 12603.55 298.68 54772.43 88888.00 2013-10-15 16:20:26.000 288 12603.58 298.62 54772.43 88888.00 2013-10-15 16:20:26.125 288 12603.55 298.60 54772.45 88888.00 2013-10-15 16:20:26.250 288 12603.55 298.62 54772.45 88888.00 2013-10-15 16:20:26.375 288 12603.62 298.60 54772.45 88888.00 2013-10-15 16:20:26.500 288 12603.62 298.57 54772.45 88888.00 2013-10-15 16:20:26.625 288 12603.58 298.57 54772.47 88888.00 2013-10-15 16:20:26.750 288 12603.60 298.55 54772.45 88888.00 2013-10-15 16:20:26.875 288 12603.62 298.55 54772.47 88888.00 2013-10-15 16:20:27.000 288 12603.65 298.50 54772.45 88888.00 2013-10-15 16:20:27.125 288 12603.65 298.50 54772.45 88888.00 2013-10-15 16:20:27.250 288 12603.67 298.50 54772.47 88888.00 2013-10-15 16:20:27.375 288 12603.67 298.50 54772.45 88888.00 2013-10-15 16:20:27.500 288 12603.65 298.48 54772.47 88888.00 2013-10-15 16:20:27.625 288 12603.62 298.48 54772.47 88888.00 2013-10-15 16:20:27.750 288 12603.62 298.48 54772.50 88888.00 2013-10-15 16:20:27.875 288 12603.65 298.48 54772.47 88888.00 2013-10-15 16:20:28.000 288 12603.62 298.43 54772.45 88888.00 2013-10-15 16:20:28.125 288 12603.60 298.43 54772.45 88888.00 2013-10-15 16:20:28.250 288 12603.62 298.43 54772.50 88888.00 2013-10-15 16:20:28.375 288 12603.65 298.43 54772.47 88888.00 2013-10-15 16:20:28.500 288 12603.65 298.40 54772.50 88888.00 2013-10-15 16:20:28.625 288 12603.62 298.40 54772.47 88888.00 2013-10-15 16:20:28.750 288 12603.65 298.38 54772.47 88888.00 2013-10-15 16:20:28.875 288 12603.73 298.38 54772.47 88888.00 2013-10-15 16:20:29.000 288 12603.75 298.38 54772.50 88888.00 2013-10-15 16:20:29.125 288 12603.75 298.38 54772.50 88888.00 2013-10-15 16:20:29.250 288 12603.75 298.32 54772.50 88888.00 2013-10-15 16:20:29.375 288 12603.80 298.32 54772.55 88888.00 2013-10-15 16:20:29.500 288 12603.83 298.30 54772.53 88888.00 2013-10-15 16:20:29.625 288 12603.80 298.30 54772.53 88888.00 2013-10-15 16:20:29.750 288 12603.75 298.30 54772.50 88888.00 2013-10-15 16:20:29.875 288 12603.75 298.25 54772.50 88888.00 2013-10-15 16:20:30.000 288 12603.75 298.27 54772.50 88888.00 2013-10-15 16:20:30.125 288 12603.77 298.30 54772.53 88888.00 2013-10-15 16:20:30.250 288 12603.75 298.27 54772.55 88888.00 2013-10-15 16:20:30.375 288 12603.70 298.27 54772.55 88888.00 2013-10-15 16:20:30.500 288 12603.70 298.27 54772.53 88888.00 2013-10-15 16:20:30.625 288 12603.73 298.27 54772.57 88888.00 2013-10-15 16:20:30.750 288 12603.75 298.27 54772.57 88888.00 2013-10-15 16:20:30.875 288 12603.77 298.23 54772.57 88888.00 2013-10-15 16:20:31.000 288 12603.77 298.23 54772.57 88888.00 2013-10-15 16:20:31.125 288 12603.73 298.20 54772.55 88888.00 2013-10-15 16:20:31.250 288 12603.70 298.18 54772.55 88888.00 2013-10-15 16:20:31.375 288 12603.70 298.18 54772.55 88888.00 2013-10-15 16:20:31.500 288 12603.67 298.18 54772.55 88888.00 2013-10-15 16:20:31.625 288 12603.67 298.15 54772.57 88888.00 2013-10-15 16:20:31.750 288 12603.62 298.15 54772.57 88888.00 2013-10-15 16:20:31.875 288 12603.67 298.15 54772.57 88888.00 2013-10-15 16:20:32.000 288 12603.67 298.15 54772.55 88888.00 2013-10-15 16:20:32.125 288 12603.60 298.10 54772.60 88888.00 2013-10-15 16:20:32.250 288 12603.60 298.12 54772.60 88888.00 2013-10-15 16:20:32.375 288 12603.65 298.12 54772.60 88888.00 2013-10-15 16:20:32.500 288 12603.70 298.10 54772.62 88888.00 2013-10-15 16:20:32.625 288 12603.67 298.07 54772.60 88888.00 2013-10-15 16:20:32.750 288 12603.62 298.07 54772.60 88888.00 2013-10-15 16:20:32.875 288 12603.65 298.07 54772.60 88888.00 2013-10-15 16:20:33.000 288 12603.67 298.05 54772.60 88888.00 2013-10-15 16:20:33.125 288 12603.70 298.07 54772.60 88888.00 2013-10-15 16:20:33.250 288 12603.62 298.02 54772.60 88888.00 2013-10-15 16:20:33.375 288 12603.60 298.02 54772.57 88888.00 2013-10-15 16:20:33.500 288 12603.58 298.05 54772.60 88888.00 2013-10-15 16:20:33.625 288 12603.60 298.00 54772.60 88888.00 2013-10-15 16:20:33.750 288 12603.65 298.00 54772.62 88888.00 2013-10-15 16:20:33.875 288 12603.62 298.02 54772.62 88888.00 2013-10-15 16:20:34.000 288 12603.62 298.02 54772.60 88888.00 2013-10-15 16:20:34.125 288 12603.62 298.00 54772.65 88888.00 2013-10-15 16:20:34.250 288 12603.62 298.00 54772.65 88888.00 2013-10-15 16:20:34.375 288 12603.67 298.00 54772.65 88888.00 2013-10-15 16:20:34.500 288 12603.70 298.00 54772.65 88888.00 2013-10-15 16:20:34.625 288 12603.60 297.98 54772.65 88888.00 2013-10-15 16:20:34.750 288 12603.60 297.98 54772.68 88888.00 2013-10-15 16:20:34.875 288 12603.62 297.95 54772.65 88888.00 2013-10-15 16:20:35.000 288 12603.65 297.93 54772.62 88888.00 2013-10-15 16:20:35.125 288 12603.65 297.93 54772.65 88888.00 2013-10-15 16:20:35.250 288 12603.60 297.93 54772.65 88888.00 2013-10-15 16:20:35.375 288 12603.60 297.93 54772.65 88888.00 2013-10-15 16:20:35.500 288 12603.52 297.88 54772.68 88888.00 2013-10-15 16:20:35.625 288 12603.48 297.88 54772.65 88888.00 2013-10-15 16:20:35.750 288 12603.45 297.90 54772.65 88888.00 2013-10-15 16:20:35.875 288 12603.45 297.90 54772.65 88888.00 2013-10-15 16:20:36.000 288 12603.50 297.85 54772.65 88888.00 2013-10-15 16:20:36.125 288 12603.52 297.85 54772.70 88888.00 2013-10-15 16:20:36.250 288 12603.50 297.88 54772.70 88888.00 2013-10-15 16:20:36.375 288 12603.52 297.90 54772.68 88888.00 2013-10-15 16:20:36.500 288 12603.52 297.88 54772.65 88888.00 2013-10-15 16:20:36.625 288 12603.60 297.85 54772.70 88888.00 2013-10-15 16:20:36.750 288 12603.65 297.88 54772.72 88888.00 2013-10-15 16:20:36.875 288 12603.62 297.88 54772.72 88888.00 2013-10-15 16:20:37.000 288 12603.58 297.85 54772.70 88888.00 2013-10-15 16:20:37.125 288 12603.58 297.82 54772.70 88888.00 2013-10-15 16:20:37.250 288 12603.52 297.80 54772.70 88888.00 2013-10-15 16:20:37.375 288 12603.55 297.80 54772.70 88888.00 2013-10-15 16:20:37.500 288 12603.55 297.77 54772.68 88888.00 2013-10-15 16:20:37.625 288 12603.60 297.80 54772.70 88888.00 2013-10-15 16:20:37.750 288 12603.60 297.80 54772.70 88888.00 2013-10-15 16:20:37.875 288 12603.58 297.77 54772.70 88888.00 2013-10-15 16:20:38.000 288 12603.50 297.75 54772.68 88888.00 2013-10-15 16:20:38.125 288 12603.45 297.75 54772.68 88888.00 2013-10-15 16:20:38.250 288 12603.45 297.75 54772.70 88888.00 2013-10-15 16:20:38.375 288 12603.48 297.75 54772.70 88888.00 2013-10-15 16:20:38.500 288 12603.45 297.73 54772.70 88888.00 2013-10-15 16:20:38.625 288 12603.48 297.73 54772.72 88888.00 2013-10-15 16:20:38.750 288 12603.45 297.73 54772.70 88888.00 2013-10-15 16:20:38.875 288 12603.45 297.70 54772.70 88888.00 2013-10-15 16:20:39.000 288 12603.50 297.70 54772.70 88888.00 2013-10-15 16:20:39.125 288 12603.48 297.70 54772.70 88888.00 2013-10-15 16:20:39.250 288 12603.50 297.68 54772.70 88888.00 2013-10-15 16:20:39.375 288 12603.55 297.68 54772.70 88888.00 2013-10-15 16:20:39.500 288 12603.55 297.68 54772.72 88888.00 2013-10-15 16:20:39.625 288 12603.55 297.65 54772.72 88888.00 2013-10-15 16:20:39.750 288 12603.60 297.68 54772.75 88888.00 2013-10-15 16:20:39.875 288 12603.65 297.68 54772.75 88888.00 2013-10-15 16:20:40.000 288 12603.67 297.65 54772.75 88888.00 2013-10-15 16:20:40.125 288 12603.65 297.65 54772.78 88888.00 2013-10-15 16:20:40.250 288 12603.58 297.62 54772.75 88888.00 2013-10-15 16:20:40.375 288 12603.60 297.65 54772.75 88888.00 2013-10-15 16:20:40.500 288 12603.60 297.65 54772.75 88888.00 2013-10-15 16:20:40.625 288 12603.60 297.65 54772.78 88888.00 2013-10-15 16:20:40.750 288 12603.60 297.65 54772.78 88888.00 2013-10-15 16:20:40.875 288 12603.62 297.65 54772.80 88888.00 2013-10-15 16:20:41.000 288 12603.60 297.62 54772.80 88888.00 2013-10-15 16:20:41.125 288 12603.55 297.60 54772.80 88888.00 2013-10-15 16:20:41.250 288 12603.55 297.62 54772.80 88888.00 2013-10-15 16:20:41.375 288 12603.62 297.62 54772.80 88888.00 2013-10-15 16:20:41.500 288 12603.65 297.62 54772.78 88888.00 2013-10-15 16:20:41.625 288 12603.65 297.62 54772.80 88888.00 2013-10-15 16:20:41.750 288 12603.60 297.60 54772.78 88888.00 2013-10-15 16:20:41.875 288 12603.52 297.57 54772.78 88888.00 2013-10-15 16:20:42.000 288 12603.52 297.55 54772.78 88888.00 2013-10-15 16:20:42.125 288 12603.62 297.55 54772.80 88888.00 2013-10-15 16:20:42.250 288 12603.70 297.55 54772.82 88888.00 2013-10-15 16:20:42.375 288 12603.70 297.57 54772.82 88888.00 2013-10-15 16:20:42.500 288 12603.67 297.60 54772.82 88888.00 2013-10-15 16:20:42.625 288 12603.62 297.55 54772.80 88888.00 2013-10-15 16:20:42.750 288 12603.60 297.55 54772.82 88888.00 2013-10-15 16:20:42.875 288 12603.65 297.55 54772.85 88888.00 2013-10-15 16:20:43.000 288 12603.67 297.52 54772.82 88888.00 2013-10-15 16:20:43.125 288 12603.70 297.52 54772.82 88888.00 2013-10-15 16:20:43.250 288 12603.65 297.50 54772.82 88888.00 2013-10-15 16:20:43.375 288 12603.65 297.52 54772.80 88888.00 2013-10-15 16:20:43.500 288 12603.65 297.55 54772.82 88888.00 2013-10-15 16:20:43.625 288 12603.60 297.55 54772.82 88888.00 2013-10-15 16:20:43.750 288 12603.60 297.50 54772.80 88888.00 2013-10-15 16:20:43.875 288 12603.65 297.48 54772.82 88888.00 2013-10-15 16:20:44.000 288 12603.62 297.48 54772.80 88888.00 2013-10-15 16:20:44.125 288 12603.62 297.48 54772.82 88888.00 2013-10-15 16:20:44.250 288 12603.58 297.48 54772.82 88888.00 2013-10-15 16:20:44.375 288 12603.55 297.48 54772.82 88888.00 2013-10-15 16:20:44.500 288 12603.58 297.45 54772.82 88888.00 2013-10-15 16:20:44.625 288 12603.60 297.45 54772.82 88888.00 2013-10-15 16:20:44.750 288 12603.60 297.43 54772.82 88888.00 2013-10-15 16:20:44.875 288 12603.62 297.45 54772.85 88888.00 2013-10-15 16:20:45.000 288 12603.70 297.43 54772.88 88888.00 2013-10-15 16:20:45.125 288 12603.65 297.40 54772.85 88888.00 2013-10-15 16:20:45.250 288 12603.55 297.38 54772.82 88888.00 2013-10-15 16:20:45.375 288 12603.58 297.43 54772.82 88888.00 2013-10-15 16:20:45.500 288 12603.65 297.43 54772.82 88888.00 2013-10-15 16:20:45.625 288 12603.67 297.40 54772.85 88888.00 2013-10-15 16:20:45.750 288 12603.73 297.38 54772.85 88888.00 2013-10-15 16:20:45.875 288 12603.73 297.40 54772.85 88888.00 2013-10-15 16:20:46.000 288 12603.73 297.40 54772.82 88888.00 2013-10-15 16:20:46.125 288 12603.67 297.40 54772.82 88888.00 2013-10-15 16:20:46.250 288 12603.65 297.35 54772.85 88888.00 2013-10-15 16:20:46.375 288 12603.70 297.38 54772.85 88888.00 2013-10-15 16:20:46.500 288 12603.73 297.38 54772.82 88888.00 2013-10-15 16:20:46.625 288 12603.77 297.38 54772.82 88888.00 2013-10-15 16:20:46.750 288 12603.77 297.38 54772.85 88888.00 2013-10-15 16:20:46.875 288 12603.77 297.35 54772.85 88888.00 2013-10-15 16:20:47.000 288 12603.75 297.35 54772.85 88888.00 2013-10-15 16:20:47.125 288 12603.67 297.35 54772.88 88888.00 2013-10-15 16:20:47.250 288 12603.62 297.32 54772.88 88888.00 2013-10-15 16:20:47.375 288 12603.65 297.27 54772.85 88888.00 2013-10-15 16:20:47.500 288 12603.67 297.30 54772.82 88888.00 2013-10-15 16:20:47.625 288 12603.65 297.30 54772.80 88888.00 2013-10-15 16:20:47.750 288 12603.62 297.30 54772.82 88888.00 2013-10-15 16:20:47.875 288 12603.67 297.27 54772.88 88888.00 2013-10-15 16:20:48.000 288 12603.65 297.30 54772.85 88888.00 2013-10-15 16:20:48.125 288 12603.62 297.30 54772.88 88888.00 2013-10-15 16:20:48.250 288 12603.60 297.25 54772.88 88888.00 2013-10-15 16:20:48.375 288 12603.65 297.30 54772.88 88888.00 2013-10-15 16:20:48.500 288 12603.70 297.30 54772.88 88888.00 2013-10-15 16:20:48.625 288 12603.73 297.32 54772.90 88888.00 2013-10-15 16:20:48.750 288 12603.70 297.27 54772.88 88888.00 2013-10-15 16:20:48.875 288 12603.65 297.25 54772.88 88888.00 2013-10-15 16:20:49.000 288 12603.67 297.27 54772.88 88888.00 2013-10-15 16:20:49.125 288 12603.70 297.27 54772.88 88888.00 2013-10-15 16:20:49.250 288 12603.77 297.25 54772.88 88888.00 2013-10-15 16:20:49.375 288 12603.77 297.25 54772.88 88888.00 2013-10-15 16:20:49.500 288 12603.73 297.23 54772.85 88888.00 2013-10-15 16:20:49.625 288 12603.67 297.20 54772.88 88888.00 2013-10-15 16:20:49.750 288 12603.65 297.23 54772.88 88888.00 2013-10-15 16:20:49.875 288 12603.60 297.23 54772.90 88888.00 2013-10-15 16:20:50.000 288 12603.60 297.20 54772.85 88888.00 2013-10-15 16:20:50.125 288 12603.65 297.23 54772.88 88888.00 2013-10-15 16:20:50.250 288 12603.70 297.20 54772.90 88888.00 2013-10-15 16:20:50.375 288 12603.77 297.20 54772.88 88888.00 2013-10-15 16:20:50.500 288 12603.75 297.23 54772.85 88888.00 2013-10-15 16:20:50.625 288 12603.75 297.23 54772.88 88888.00 2013-10-15 16:20:50.750 288 12603.70 297.20 54772.90 88888.00 2013-10-15 16:20:50.875 288 12603.70 297.20 54772.88 88888.00 2013-10-15 16:20:51.000 288 12603.65 297.18 54772.85 88888.00 2013-10-15 16:20:51.125 288 12603.62 297.18 54772.90 88888.00 2013-10-15 16:20:51.250 288 12603.65 297.15 54772.88 88888.00 2013-10-15 16:20:51.375 288 12603.70 297.18 54772.90 88888.00 2013-10-15 16:20:51.500 288 12603.73 297.15 54772.90 88888.00 2013-10-15 16:20:51.625 288 12603.73 297.18 54772.90 88888.00 2013-10-15 16:20:51.750 288 12603.70 297.18 54772.90 88888.00 2013-10-15 16:20:51.875 288 12603.73 297.15 54772.93 88888.00 2013-10-15 16:20:52.000 288 12603.73 297.15 54772.90 88888.00 2013-10-15 16:20:52.125 288 12603.75 297.15 54772.90 88888.00 2013-10-15 16:20:52.250 288 12603.77 297.12 54772.88 88888.00 2013-10-15 16:20:52.375 288 12603.77 297.12 54772.88 88888.00 2013-10-15 16:20:52.500 288 12603.75 297.10 54772.90 88888.00 2013-10-15 16:20:52.625 288 12603.75 297.12 54772.90 88888.00 2013-10-15 16:20:52.750 288 12603.77 297.18 54772.90 88888.00 2013-10-15 16:20:52.875 288 12603.77 297.18 54772.90 88888.00 2013-10-15 16:20:53.000 288 12603.77 297.15 54772.90 88888.00 2013-10-15 16:20:53.125 288 12603.80 297.12 54772.93 88888.00 2013-10-15 16:20:53.250 288 12603.73 297.12 54772.93 88888.00 2013-10-15 16:20:53.375 288 12603.73 297.15 54772.90 88888.00 2013-10-15 16:20:53.500 288 12603.73 297.15 54772.93 88888.00 2013-10-15 16:20:53.625 288 12603.75 297.10 54772.93 88888.00 2013-10-15 16:20:53.750 288 12603.85 297.10 54772.90 88888.00 2013-10-15 16:20:53.875 288 12603.85 297.10 54772.93 88888.00 2013-10-15 16:20:54.000 288 12603.88 297.10 54772.90 88888.00 2013-10-15 16:20:54.125 288 12603.90 297.10 54772.90 88888.00 2013-10-15 16:20:54.250 288 12603.90 297.05 54772.90 88888.00 2013-10-15 16:20:54.375 288 12603.92 297.07 54772.90 88888.00 2013-10-15 16:20:54.500 288 12603.95 297.10 54772.93 88888.00 2013-10-15 16:20:54.625 288 12603.98 297.02 54772.93 88888.00 2013-10-15 16:20:54.750 288 12604.00 297.02 54772.90 88888.00 2013-10-15 16:20:54.875 288 12603.98 297.02 54772.88 88888.00 2013-10-15 16:20:55.000 288 12603.92 297.05 54772.88 88888.00 2013-10-15 16:20:55.125 288 12603.85 297.02 54772.88 88888.00 2013-10-15 16:20:55.250 288 12603.85 297.02 54772.90 88888.00 2013-10-15 16:20:55.375 288 12603.88 297.02 54772.93 88888.00 2013-10-15 16:20:55.500 288 12603.90 297.02 54772.90 88888.00 2013-10-15 16:20:55.625 288 12603.88 297.02 54772.90 88888.00 2013-10-15 16:20:55.750 288 12603.85 297.00 54772.90 88888.00 2013-10-15 16:20:55.875 288 12603.90 297.00 54772.90 88888.00 2013-10-15 16:20:56.000 288 12603.95 297.00 54772.88 88888.00 2013-10-15 16:20:56.125 288 12603.90 297.00 54772.90 88888.00 2013-10-15 16:20:56.250 288 12603.90 296.95 54772.90 88888.00 2013-10-15 16:20:56.375 288 12603.95 296.98 54772.93 88888.00 2013-10-15 16:20:56.500 288 12603.98 296.98 54772.93 88888.00 2013-10-15 16:20:56.625 288 12603.92 296.98 54772.93 88888.00 2013-10-15 16:20:56.750 288 12603.88 296.98 54772.93 88888.00 2013-10-15 16:20:56.875 288 12603.90 296.95 54772.90 88888.00 2013-10-15 16:20:57.000 288 12603.98 296.90 54772.90 88888.00 2013-10-15 16:20:57.125 288 12603.98 296.88 54772.93 88888.00 2013-10-15 16:20:57.250 288 12603.92 296.88 54772.95 88888.00 2013-10-15 16:20:57.375 288 12603.92 296.90 54772.95 88888.00 2013-10-15 16:20:57.500 288 12603.92 296.90 54772.95 88888.00 2013-10-15 16:20:57.625 288 12603.98 296.88 54772.93 88888.00 2013-10-15 16:20:57.750 288 12603.98 296.85 54772.90 88888.00 2013-10-15 16:20:57.875 288 12604.00 296.88 54772.93 88888.00 2013-10-15 16:20:58.000 288 12604.00 296.85 54772.93 88888.00 2013-10-15 16:20:58.125 288 12603.98 296.85 54772.93 88888.00 2013-10-15 16:20:58.250 288 12603.98 296.82 54772.93 88888.00 2013-10-15 16:20:58.375 288 12604.00 296.82 54772.95 88888.00 2013-10-15 16:20:58.500 288 12603.98 296.82 54772.95 88888.00 2013-10-15 16:20:58.625 288 12603.98 296.80 54772.95 88888.00 2013-10-15 16:20:58.750 288 12604.02 296.80 54772.95 88888.00 2013-10-15 16:20:58.875 288 12604.00 296.80 54772.97 88888.00 2013-10-15 16:20:59.000 288 12603.98 296.77 54772.95 88888.00 2013-10-15 16:20:59.125 288 12603.92 296.75 54772.95 88888.00 2013-10-15 16:20:59.250 288 12603.92 296.73 54772.97 88888.00 2013-10-15 16:20:59.375 288 12604.00 296.75 54772.95 88888.00 2013-10-15 16:20:59.500 288 12604.02 296.75 54772.95 88888.00 2013-10-15 16:20:59.625 288 12604.02 296.70 54772.93 88888.00 2013-10-15 16:20:59.750 288 12604.00 296.73 54772.90 88888.00 2013-10-15 16:20:59.875 288 12604.02 296.73 54772.90 88888.00 2013-10-15 16:21:00.000 288 12604.05 296.73 54772.90 88888.00 2013-10-15 16:21:00.125 288 12604.02 296.68 54772.90 88888.00 2013-10-15 16:21:00.250 288 12604.00 296.65 54772.90 88888.00 2013-10-15 16:21:00.375 288 12604.05 296.70 54772.90 88888.00 2013-10-15 16:21:00.500 288 12604.08 296.70 54772.88 88888.00 2013-10-15 16:21:00.625 288 12604.02 296.70 54772.95 88888.00 2013-10-15 16:21:00.750 288 12604.00 296.68 54773.03 88888.00 2013-10-15 16:21:00.875 288 12604.00 296.65 54772.97 88888.00 2013-10-15 16:21:01.000 288 12604.08 296.62 54772.88 88888.00 2013-10-15 16:21:01.125 288 12604.08 296.60 54772.88 88888.00 2013-10-15 16:21:01.250 288 12604.08 296.57 54772.90 88888.00 2013-10-15 16:21:01.375 288 12604.12 296.55 54772.90 88888.00 2013-10-15 16:21:01.500 288 12604.12 296.57 54772.90 88888.00 2013-10-15 16:21:01.625 288 12604.10 296.60 54772.90 88888.00 2013-10-15 16:21:01.750 288 12604.10 296.60 54772.88 88888.00 2013-10-15 16:21:01.875 288 12604.08 296.55 54772.88 88888.00 2013-10-15 16:21:02.000 288 12604.02 296.50 54772.88 88888.00 2013-10-15 16:21:02.125 288 12604.10 296.50 54772.93 88888.00 2013-10-15 16:21:02.250 288 12604.15 296.52 54772.93 88888.00 2013-10-15 16:21:02.375 288 12604.23 296.50 54772.90 88888.00 2013-10-15 16:21:02.500 288 12604.17 296.48 54772.88 88888.00 2013-10-15 16:21:02.625 288 12604.15 296.48 54772.90 88888.00 2013-10-15 16:21:02.750 288 12604.10 296.45 54772.90 88888.00 2013-10-15 16:21:02.875 288 12604.08 296.43 54772.88 88888.00 2013-10-15 16:21:03.000 288 12604.15 296.38 54772.88 88888.00 2013-10-15 16:21:03.125 288 12604.17 296.38 54772.88 88888.00 2013-10-15 16:21:03.250 288 12604.20 296.35 54772.90 88888.00 2013-10-15 16:21:03.375 288 12604.30 296.38 54772.88 88888.00 2013-10-15 16:21:03.500 288 12604.40 296.40 54772.88 88888.00 2013-10-15 16:21:03.625 288 12604.35 296.35 54772.90 88888.00 2013-10-15 16:21:03.750 288 12604.33 296.35 54772.88 88888.00 2013-10-15 16:21:03.875 288 12604.25 296.38 54772.88 88888.00 2013-10-15 16:21:04.000 288 12604.20 296.38 54772.88 88888.00 2013-10-15 16:21:04.125 288 12604.23 296.38 54772.90 88888.00 2013-10-15 16:21:04.250 288 12604.30 296.35 54772.90 88888.00 2013-10-15 16:21:04.375 288 12604.35 296.35 54772.88 88888.00 2013-10-15 16:21:04.500 288 12604.30 296.30 54772.85 88888.00 2013-10-15 16:21:04.625 288 12604.30 296.30 54772.88 88888.00 2013-10-15 16:21:04.750 288 12604.35 296.35 54772.90 88888.00 2013-10-15 16:21:04.875 288 12604.35 296.32 54772.90 88888.00 2013-10-15 16:21:05.000 288 12604.33 296.32 54772.90 88888.00 2013-10-15 16:21:05.125 288 12604.30 296.30 54772.88 88888.00 2013-10-15 16:21:05.250 288 12604.25 296.30 54772.88 88888.00 2013-10-15 16:21:05.375 288 12604.27 296.30 54772.88 88888.00 2013-10-15 16:21:05.500 288 12604.20 296.25 54772.90 88888.00 2013-10-15 16:21:05.625 288 12604.25 296.27 54772.90 88888.00 2013-10-15 16:21:05.750 288 12604.35 296.23 54772.88 88888.00 2013-10-15 16:21:05.875 288 12604.40 296.20 54772.85 88888.00 2013-10-15 16:21:06.000 288 12604.35 296.18 54772.85 88888.00 2013-10-15 16:21:06.125 288 12604.40 296.18 54772.88 88888.00 2013-10-15 16:21:06.250 288 12604.40 296.18 54772.90 88888.00 2013-10-15 16:21:06.375 288 12604.40 296.20 54772.90 88888.00 2013-10-15 16:21:06.500 288 12604.45 296.20 54772.93 88888.00 2013-10-15 16:21:06.625 288 12604.52 296.18 54772.95 88888.00 2013-10-15 16:21:06.750 288 12604.52 296.15 54772.93 88888.00 2013-10-15 16:21:06.875 288 12604.48 296.12 54772.90 88888.00 2013-10-15 16:21:07.000 288 12604.50 296.12 54772.88 88888.00 2013-10-15 16:21:07.125 288 12604.48 296.10 54772.90 88888.00 2013-10-15 16:21:07.250 288 12604.45 296.05 54772.93 88888.00 2013-10-15 16:21:07.375 288 12604.48 296.07 54772.93 88888.00 2013-10-15 16:21:07.500 288 12604.48 296.07 54772.93 88888.00 2013-10-15 16:21:07.625 288 12604.50 296.07 54772.93 88888.00 2013-10-15 16:21:07.750 288 12604.50 296.07 54772.93 88888.00 2013-10-15 16:21:07.875 288 12604.42 296.05 54772.93 88888.00 2013-10-15 16:21:08.000 288 12604.35 296.05 54772.90 88888.00 2013-10-15 16:21:08.125 288 12604.35 296.05 54772.90 88888.00 2013-10-15 16:21:08.250 288 12604.38 296.07 54772.93 88888.00 2013-10-15 16:21:08.375 288 12604.42 296.07 54772.93 88888.00 2013-10-15 16:21:08.500 288 12604.38 296.02 54772.93 88888.00 2013-10-15 16:21:08.625 288 12604.40 296.02 54772.95 88888.00 2013-10-15 16:21:08.750 288 12604.45 296.02 54772.93 88888.00 2013-10-15 16:21:08.875 288 12604.48 296.02 54772.93 88888.00 2013-10-15 16:21:09.000 288 12604.50 296.02 54772.95 88888.00 2013-10-15 16:21:09.125 288 12604.52 296.02 54772.95 88888.00 2013-10-15 16:21:09.250 288 12604.52 296.02 54772.97 88888.00 2013-10-15 16:21:09.375 288 12604.55 296.05 54772.95 88888.00 2013-10-15 16:21:09.500 288 12604.52 296.02 54772.95 88888.00 2013-10-15 16:21:09.625 288 12604.45 295.95 54772.95 88888.00 2013-10-15 16:21:09.750 288 12604.42 295.93 54772.95 88888.00 2013-10-15 16:21:09.875 288 12604.45 295.93 54772.95 88888.00 2013-10-15 16:21:10.000 288 12604.50 295.95 54772.95 88888.00 2013-10-15 16:21:10.125 288 12604.45 295.95 54772.97 88888.00 2013-10-15 16:21:10.250 288 12604.45 295.93 54772.97 88888.00 2013-10-15 16:21:10.375 288 12604.52 295.93 54772.95 88888.00 2013-10-15 16:21:10.500 288 12604.52 295.93 54772.95 88888.00 2013-10-15 16:21:10.625 288 12604.50 295.90 54772.93 88888.00 2013-10-15 16:21:10.750 288 12604.48 295.90 54773.00 88888.00 2013-10-15 16:21:10.875 288 12604.50 295.93 54773.00 88888.00 2013-10-15 16:21:11.000 288 12604.50 295.93 54773.03 88888.00 2013-10-15 16:21:11.125 288 12604.48 295.90 54773.00 88888.00 2013-10-15 16:21:11.250 288 12604.45 295.88 54773.00 88888.00 2013-10-15 16:21:11.375 288 12604.50 295.88 54773.00 88888.00 2013-10-15 16:21:11.500 288 12604.48 295.88 54773.00 88888.00 2013-10-15 16:21:11.625 288 12604.42 295.88 54772.97 88888.00 2013-10-15 16:21:11.750 288 12604.45 295.88 54773.00 88888.00 2013-10-15 16:21:11.875 288 12604.42 295.88 54773.00 88888.00 2013-10-15 16:21:12.000 288 12604.40 295.85 54773.00 88888.00 2013-10-15 16:21:12.125 288 12604.45 295.85 54773.03 88888.00 2013-10-15 16:21:12.250 288 12604.45 295.80 54773.00 88888.00 2013-10-15 16:21:12.375 288 12604.42 295.80 54772.97 88888.00 2013-10-15 16:21:12.500 288 12604.45 295.77 54772.97 88888.00 2013-10-15 16:21:12.625 288 12604.42 295.77 54772.97 88888.00 2013-10-15 16:21:12.750 288 12604.42 295.77 54772.97 88888.00 2013-10-15 16:21:12.875 288 12604.42 295.80 54773.00 88888.00 2013-10-15 16:21:13.000 288 12604.42 295.80 54773.00 88888.00 2013-10-15 16:21:13.125 288 12604.52 295.77 54773.00 88888.00 2013-10-15 16:21:13.250 288 12604.52 295.75 54773.03 88888.00 2013-10-15 16:21:13.375 288 12604.58 295.75 54773.00 88888.00 2013-10-15 16:21:13.500 288 12604.58 295.75 54773.00 88888.00 2013-10-15 16:21:13.625 288 12604.52 295.73 54772.97 88888.00 2013-10-15 16:21:13.750 288 12604.52 295.70 54772.97 88888.00 2013-10-15 16:21:13.875 288 12604.48 295.65 54773.00 88888.00 2013-10-15 16:21:14.000 288 12604.48 295.65 54773.00 88888.00 2013-10-15 16:21:14.125 288 12604.48 295.65 54773.00 88888.00 2013-10-15 16:21:14.250 288 12604.40 295.65 54773.00 88888.00 2013-10-15 16:21:14.375 288 12604.45 295.65 54772.97 88888.00 2013-10-15 16:21:14.500 288 12604.50 295.65 54772.97 88888.00 2013-10-15 16:21:14.625 288 12604.50 295.60 54773.00 88888.00 2013-10-15 16:21:14.750 288 12604.52 295.62 54773.00 88888.00 2013-10-15 16:21:14.875 288 12604.55 295.65 54772.97 88888.00 2013-10-15 16:21:15.000 288 12604.50 295.62 54772.97 88888.00 2013-10-15 16:21:15.125 288 12604.42 295.60 54773.00 88888.00 2013-10-15 16:21:15.250 288 12604.38 295.60 54772.97 88888.00 2013-10-15 16:21:15.375 288 12604.45 295.60 54772.97 88888.00 2013-10-15 16:21:15.500 288 12604.50 295.62 54772.97 88888.00 2013-10-15 16:21:15.625 288 12604.52 295.65 54773.00 88888.00 2013-10-15 16:21:15.750 288 12604.52 295.62 54773.00 88888.00 2013-10-15 16:21:15.875 288 12604.50 295.60 54773.00 88888.00 2013-10-15 16:21:16.000 288 12604.50 295.55 54772.95 88888.00 2013-10-15 16:21:16.125 288 12604.50 295.57 54772.95 88888.00 2013-10-15 16:21:16.250 288 12604.45 295.55 54772.97 88888.00 2013-10-15 16:21:16.375 288 12604.48 295.55 54772.97 88888.00 2013-10-15 16:21:16.500 288 12604.55 295.55 54773.00 88888.00 2013-10-15 16:21:16.625 288 12604.58 295.52 54773.00 88888.00 2013-10-15 16:21:16.750 288 12604.52 295.52 54772.97 88888.00 2013-10-15 16:21:16.875 288 12604.48 295.50 54772.97 88888.00 2013-10-15 16:21:17.000 288 12604.50 295.52 54772.97 88888.00 2013-10-15 16:21:17.125 288 12604.50 295.52 54772.95 88888.00 2013-10-15 16:21:17.250 288 12604.48 295.50 54772.97 88888.00 2013-10-15 16:21:17.375 288 12604.55 295.48 54773.00 88888.00 2013-10-15 16:21:17.500 288 12604.60 295.48 54773.03 88888.00 2013-10-15 16:21:17.625 288 12604.55 295.48 54773.00 88888.00 2013-10-15 16:21:17.750 288 12604.55 295.45 54773.00 88888.00 2013-10-15 16:21:17.875 288 12604.65 295.43 54773.00 88888.00 2013-10-15 16:21:18.000 288 12604.70 295.38 54773.00 88888.00 2013-10-15 16:21:18.125 288 12604.60 295.43 54773.00 88888.00 2013-10-15 16:21:18.250 288 12604.48 295.40 54773.00 88888.00 2013-10-15 16:21:18.375 288 12604.48 295.40 54773.00 88888.00 2013-10-15 16:21:18.500 288 12604.58 295.43 54773.00 88888.00 2013-10-15 16:21:18.625 288 12604.50 295.38 54772.97 88888.00 2013-10-15 16:21:18.750 288 12604.42 295.35 54772.95 88888.00 2013-10-15 16:21:18.875 288 12604.48 295.35 54772.95 88888.00 2013-10-15 16:21:19.000 288 12604.52 295.38 54772.95 88888.00 2013-10-15 16:21:19.125 288 12604.55 295.32 54772.97 88888.00 2013-10-15 16:21:19.250 288 12604.58 295.32 54773.00 88888.00 2013-10-15 16:21:19.375 288 12604.60 295.38 54772.97 88888.00 2013-10-15 16:21:19.500 288 12604.62 295.35 54772.97 88888.00 2013-10-15 16:21:19.625 288 12604.65 295.32 54773.00 88888.00 2013-10-15 16:21:19.750 288 12604.60 295.27 54773.00 88888.00 2013-10-15 16:21:19.875 288 12604.55 295.27 54773.00 88888.00 2013-10-15 16:21:20.000 288 12604.55 295.27 54773.00 88888.00 2013-10-15 16:21:20.125 288 12604.60 295.27 54773.03 88888.00 2013-10-15 16:21:20.250 288 12604.65 295.30 54773.00 88888.00 2013-10-15 16:21:20.375 288 12604.65 295.27 54772.97 88888.00 2013-10-15 16:21:20.500 288 12604.60 295.27 54773.03 88888.00 2013-10-15 16:21:20.625 288 12604.60 295.30 54773.03 88888.00 2013-10-15 16:21:20.750 288 12604.58 295.27 54773.03 88888.00 2013-10-15 16:21:20.875 288 12604.55 295.25 54773.00 88888.00 2013-10-15 16:21:21.000 288 12604.55 295.25 54773.03 88888.00 2013-10-15 16:21:21.125 288 12604.58 295.25 54773.03 88888.00 2013-10-15 16:21:21.250 288 12604.55 295.20 54773.05 88888.00 2013-10-15 16:21:21.375 288 12604.58 295.20 54773.03 88888.00 2013-10-15 16:21:21.500 288 12604.55 295.18 54773.03 88888.00 2013-10-15 16:21:21.625 288 12604.58 295.18 54773.03 88888.00 2013-10-15 16:21:21.750 288 12604.58 295.20 54773.03 88888.00 2013-10-15 16:21:21.875 288 12604.60 295.20 54773.03 88888.00 2013-10-15 16:21:22.000 288 12604.55 295.15 54773.03 88888.00 2013-10-15 16:21:22.125 288 12604.52 295.15 54773.05 88888.00 2013-10-15 16:21:22.250 288 12604.52 295.15 54773.07 88888.00 2013-10-15 16:21:22.375 288 12604.58 295.12 54773.05 88888.00 2013-10-15 16:21:22.500 288 12604.58 295.12 54773.03 88888.00 2013-10-15 16:21:22.625 288 12604.60 295.10 54773.00 88888.00 2013-10-15 16:21:22.750 288 12604.60 295.07 54773.03 88888.00 2013-10-15 16:21:22.875 288 12604.60 295.07 54773.00 88888.00 2013-10-15 16:21:23.000 288 12604.67 295.07 54773.03 88888.00 2013-10-15 16:21:23.125 288 12604.70 295.05 54773.05 88888.00 2013-10-15 16:21:23.250 288 12604.70 295.05 54773.05 88888.00 2013-10-15 16:21:23.375 288 12604.70 295.05 54773.03 88888.00 2013-10-15 16:21:23.500 288 12604.67 295.05 54773.05 88888.00 2013-10-15 16:21:23.625 288 12604.67 295.02 54773.07 88888.00 2013-10-15 16:21:23.750 288 12604.67 295.02 54773.07 88888.00 2013-10-15 16:21:23.875 288 12604.65 295.00 54773.07 88888.00 2013-10-15 16:21:24.000 288 12604.65 295.00 54773.07 88888.00 2013-10-15 16:21:24.125 288 12604.70 295.00 54773.07 88888.00 2013-10-15 16:21:24.250 288 12604.70 294.95 54773.10 88888.00 2013-10-15 16:21:24.375 288 12604.65 294.95 54773.07 88888.00 2013-10-15 16:21:24.500 288 12604.58 294.98 54773.05 88888.00 2013-10-15 16:21:24.625 288 12604.52 294.95 54773.05 88888.00 2013-10-15 16:21:24.750 288 12604.52 294.93 54773.03 88888.00 2013-10-15 16:21:24.875 288 12604.58 294.90 54773.05 88888.00 2013-10-15 16:21:25.000 288 12604.60 294.93 54773.03 88888.00 2013-10-15 16:21:25.125 288 12604.62 294.93 54773.03 88888.00 2013-10-15 16:21:25.250 288 12604.58 294.90 54773.03 88888.00 2013-10-15 16:21:25.375 288 12604.62 294.88 54773.03 88888.00 2013-10-15 16:21:25.500 288 12604.58 294.90 54773.07 88888.00 2013-10-15 16:21:25.625 288 12604.50 294.88 54773.07 88888.00 2013-10-15 16:21:25.750 288 12604.50 294.90 54773.07 88888.00 2013-10-15 16:21:25.875 288 12604.50 294.88 54773.07 88888.00 2013-10-15 16:21:26.000 288 12604.52 294.88 54773.07 88888.00 2013-10-15 16:21:26.125 288 12604.52 294.85 54773.07 88888.00 2013-10-15 16:21:26.250 288 12604.45 294.85 54773.07 88888.00 2013-10-15 16:21:26.375 288 12604.50 294.85 54773.10 88888.00 2013-10-15 16:21:26.500 288 12604.55 294.85 54773.07 88888.00 2013-10-15 16:21:26.625 288 12604.62 294.82 54773.07 88888.00 2013-10-15 16:21:26.750 288 12604.60 294.82 54773.10 88888.00 2013-10-15 16:21:26.875 288 12604.52 294.82 54773.10 88888.00 2013-10-15 16:21:27.000 288 12604.48 294.82 54773.07 88888.00 2013-10-15 16:21:27.125 288 12604.50 294.80 54773.07 88888.00 2013-10-15 16:21:27.250 288 12604.52 294.77 54773.10 88888.00 2013-10-15 16:21:27.375 288 12604.55 294.75 54773.10 88888.00 2013-10-15 16:21:27.500 288 12604.50 294.77 54773.10 88888.00 2013-10-15 16:21:27.625 288 12604.50 294.75 54773.07 88888.00 2013-10-15 16:21:27.750 288 12604.48 294.73 54773.07 88888.00 2013-10-15 16:21:27.875 288 12604.50 294.73 54773.05 88888.00 2013-10-15 16:21:28.000 288 12604.55 294.70 54773.05 88888.00 2013-10-15 16:21:28.125 288 12604.52 294.73 54773.07 88888.00 2013-10-15 16:21:28.250 288 12604.48 294.68 54773.07 88888.00 2013-10-15 16:21:28.375 288 12604.45 294.70 54773.05 88888.00 2013-10-15 16:21:28.500 288 12604.42 294.73 54773.05 88888.00 2013-10-15 16:21:28.625 288 12604.45 294.73 54773.10 88888.00 2013-10-15 16:21:28.750 288 12604.45 294.70 54773.07 88888.00 2013-10-15 16:21:28.875 288 12604.45 294.68 54773.07 88888.00 2013-10-15 16:21:29.000 288 12604.45 294.68 54773.05 88888.00 2013-10-15 16:21:29.125 288 12604.45 294.65 54773.03 88888.00 2013-10-15 16:21:29.250 288 12604.40 294.68 54773.05 88888.00 2013-10-15 16:21:29.375 288 12604.40 294.68 54773.07 88888.00 2013-10-15 16:21:29.500 288 12604.35 294.68 54773.07 88888.00 2013-10-15 16:21:29.625 288 12604.35 294.62 54773.07 88888.00 2013-10-15 16:21:29.750 288 12604.38 294.62 54773.07 88888.00 2013-10-15 16:21:29.875 288 12604.40 294.60 54773.07 88888.00 2013-10-15 16:21:30.000 288 12604.40 294.60 54773.10 88888.00 2013-10-15 16:21:30.125 288 12604.38 294.62 54773.10 88888.00 2013-10-15 16:21:30.250 288 12604.40 294.60 54773.10 88888.00 2013-10-15 16:21:30.375 288 12604.42 294.60 54773.10 88888.00 2013-10-15 16:21:30.500 288 12604.42 294.60 54773.12 88888.00 2013-10-15 16:21:30.625 288 12604.48 294.62 54773.15 88888.00 2013-10-15 16:21:30.750 288 12604.45 294.62 54773.12 88888.00 2013-10-15 16:21:30.875 288 12604.42 294.60 54773.10 88888.00 2013-10-15 16:21:31.000 288 12604.40 294.60 54773.10 88888.00 2013-10-15 16:21:31.125 288 12604.42 294.57 54773.12 88888.00 2013-10-15 16:21:31.250 288 12604.38 294.60 54773.12 88888.00 2013-10-15 16:21:31.375 288 12604.35 294.62 54773.12 88888.00 2013-10-15 16:21:31.500 288 12604.33 294.62 54773.12 88888.00 2013-10-15 16:21:31.625 288 12604.30 294.60 54773.15 88888.00 2013-10-15 16:21:31.750 288 12604.27 294.60 54773.15 88888.00 2013-10-15 16:21:31.875 288 12604.17 294.55 54773.12 88888.00 2013-10-15 16:21:32.000 288 12604.15 294.55 54773.12 88888.00 2013-10-15 16:21:32.125 288 12604.15 294.55 54773.15 88888.00 2013-10-15 16:21:32.250 288 12604.20 294.55 54773.12 88888.00 2013-10-15 16:21:32.375 288 12604.23 294.57 54773.12 88888.00 2013-10-15 16:21:32.500 288 12604.20 294.52 54773.12 88888.00 2013-10-15 16:21:32.625 288 12604.12 294.50 54773.15 88888.00 2013-10-15 16:21:32.750 288 12604.10 294.52 54773.15 88888.00 2013-10-15 16:21:32.875 288 12604.05 294.52 54773.15 88888.00 2013-10-15 16:21:33.000 288 12604.05 294.50 54773.15 88888.00 2013-10-15 16:21:33.125 288 12604.08 294.50 54773.15 88888.00 2013-10-15 16:21:33.250 288 12604.08 294.52 54773.15 88888.00 2013-10-15 16:21:33.375 288 12604.08 294.52 54773.15 88888.00 2013-10-15 16:21:33.500 288 12604.10 294.55 54773.18 88888.00 2013-10-15 16:21:33.625 288 12604.12 294.52 54773.15 88888.00 2013-10-15 16:21:33.750 288 12604.12 294.50 54773.15 88888.00 2013-10-15 16:21:33.875 288 12604.10 294.50 54773.12 88888.00 2013-10-15 16:21:34.000 288 12604.08 294.48 54773.15 88888.00 2013-10-15 16:21:34.125 288 12604.10 294.48 54773.15 88888.00 2013-10-15 16:21:34.250 288 12604.12 294.48 54773.18 88888.00 2013-10-15 16:21:34.375 288 12604.12 294.50 54773.18 88888.00 2013-10-15 16:21:34.500 288 12604.08 294.50 54773.18 88888.00 2013-10-15 16:21:34.625 288 12604.02 294.45 54773.15 88888.00 2013-10-15 16:21:34.750 288 12603.98 294.48 54773.15 88888.00 2013-10-15 16:21:34.875 288 12604.00 294.50 54773.18 88888.00 2013-10-15 16:21:35.000 288 12604.02 294.52 54773.18 88888.00 2013-10-15 16:21:35.125 288 12604.02 294.50 54773.18 88888.00 2013-10-15 16:21:35.250 288 12603.98 294.50 54773.18 88888.00 2013-10-15 16:21:35.375 288 12604.00 294.48 54773.18 88888.00 2013-10-15 16:21:35.500 288 12604.00 294.45 54773.20 88888.00 2013-10-15 16:21:35.625 288 12603.98 294.45 54773.18 88888.00 2013-10-15 16:21:35.750 288 12603.98 294.45 54773.20 88888.00 2013-10-15 16:21:35.875 288 12604.00 294.48 54773.20 88888.00 2013-10-15 16:21:36.000 288 12603.95 294.48 54773.18 88888.00 2013-10-15 16:21:36.125 288 12603.98 294.45 54773.20 88888.00 2013-10-15 16:21:36.250 288 12603.95 294.43 54773.22 88888.00 2013-10-15 16:21:36.375 288 12603.98 294.43 54773.22 88888.00 2013-10-15 16:21:36.500 288 12603.95 294.45 54773.22 88888.00 2013-10-15 16:21:36.625 288 12603.95 294.43 54773.20 88888.00 2013-10-15 16:21:36.750 288 12603.98 294.45 54773.22 88888.00 2013-10-15 16:21:36.875 288 12604.00 294.45 54773.20 88888.00 2013-10-15 16:21:37.000 288 12603.98 294.45 54773.22 88888.00 2013-10-15 16:21:37.125 288 12604.00 294.43 54773.25 88888.00 2013-10-15 16:21:37.250 288 12603.98 294.43 54773.22 88888.00 2013-10-15 16:21:37.375 288 12603.92 294.40 54773.22 88888.00 2013-10-15 16:21:37.500 288 12603.88 294.43 54773.25 88888.00 2013-10-15 16:21:37.625 288 12603.80 294.43 54773.22 88888.00 2013-10-15 16:21:37.750 288 12603.80 294.40 54773.25 88888.00 2013-10-15 16:21:37.875 288 12603.88 294.40 54773.22 88888.00 2013-10-15 16:21:38.000 288 12603.88 294.40 54773.22 88888.00 2013-10-15 16:21:38.125 288 12603.85 294.43 54773.25 88888.00 2013-10-15 16:21:38.250 288 12603.80 294.43 54773.25 88888.00 2013-10-15 16:21:38.375 288 12603.85 294.43 54773.22 88888.00 2013-10-15 16:21:38.500 288 12603.85 294.40 54773.22 88888.00 2013-10-15 16:21:38.625 288 12603.85 294.43 54773.20 88888.00 2013-10-15 16:21:38.750 288 12603.83 294.45 54773.20 88888.00 2013-10-15 16:21:38.875 288 12603.80 294.45 54773.22 88888.00 2013-10-15 16:21:39.000 288 12603.80 294.45 54773.22 88888.00 2013-10-15 16:21:39.125 288 12603.75 294.45 54773.20 88888.00 2013-10-15 16:21:39.250 288 12603.75 294.43 54773.22 88888.00 2013-10-15 16:21:39.375 288 12603.73 294.43 54773.25 88888.00 2013-10-15 16:21:39.500 288 12603.73 294.43 54773.25 88888.00 2013-10-15 16:21:39.625 288 12603.73 294.40 54773.20 88888.00 2013-10-15 16:21:39.750 288 12603.70 294.40 54773.20 88888.00 2013-10-15 16:21:39.875 288 12603.67 294.40 54773.20 88888.00 2013-10-15 16:21:40.000 288 12603.67 294.40 54773.20 88888.00 2013-10-15 16:21:40.125 288 12603.70 294.38 54773.22 88888.00 2013-10-15 16:21:40.250 288 12603.70 294.38 54773.22 88888.00 2013-10-15 16:21:40.375 288 12603.73 294.43 54773.20 88888.00 2013-10-15 16:21:40.500 288 12603.73 294.43 54773.20 88888.00 2013-10-15 16:21:40.625 288 12603.67 294.40 54773.22 88888.00 2013-10-15 16:21:40.750 288 12603.67 294.40 54773.25 88888.00 2013-10-15 16:21:40.875 288 12603.65 294.43 54773.25 88888.00 2013-10-15 16:21:41.000 288 12603.60 294.40 54773.22 88888.00 2013-10-15 16:21:41.125 288 12603.55 294.40 54773.22 88888.00 2013-10-15 16:21:41.250 288 12603.55 294.43 54773.22 88888.00 2013-10-15 16:21:41.375 288 12603.58 294.40 54773.20 88888.00 2013-10-15 16:21:41.500 288 12603.55 294.40 54773.22 88888.00 2013-10-15 16:21:41.625 288 12603.52 294.40 54773.22 88888.00 2013-10-15 16:21:41.750 288 12603.55 294.40 54773.22 88888.00 2013-10-15 16:21:41.875 288 12603.58 294.40 54773.22 88888.00 2013-10-15 16:21:42.000 288 12603.52 294.40 54773.22 88888.00 2013-10-15 16:21:42.125 288 12603.52 294.40 54773.25 88888.00 2013-10-15 16:21:42.250 288 12603.50 294.38 54773.25 88888.00 2013-10-15 16:21:42.375 288 12603.55 294.35 54773.25 88888.00 2013-10-15 16:21:42.500 288 12603.65 294.38 54773.25 88888.00 2013-10-15 16:21:42.625 288 12603.62 294.38 54773.20 88888.00 2013-10-15 16:21:42.750 288 12603.50 294.40 54773.20 88888.00 2013-10-15 16:21:42.875 288 12603.48 294.38 54773.20 88888.00 2013-10-15 16:21:43.000 288 12603.52 294.40 54773.20 88888.00 2013-10-15 16:21:43.125 288 12603.52 294.38 54773.20 88888.00 2013-10-15 16:21:43.250 288 12603.52 294.40 54773.22 88888.00 2013-10-15 16:21:43.375 288 12603.58 294.40 54773.25 88888.00 2013-10-15 16:21:43.500 288 12603.55 294.38 54773.25 88888.00 2013-10-15 16:21:43.625 288 12603.52 294.38 54773.22 88888.00 2013-10-15 16:21:43.750 288 12603.52 294.38 54773.22 88888.00 2013-10-15 16:21:43.875 288 12603.52 294.38 54773.22 88888.00 2013-10-15 16:21:44.000 288 12603.52 294.40 54773.22 88888.00 2013-10-15 16:21:44.125 288 12603.52 294.38 54773.22 88888.00 2013-10-15 16:21:44.250 288 12603.55 294.40 54773.25 88888.00 2013-10-15 16:21:44.375 288 12603.55 294.45 54773.28 88888.00 2013-10-15 16:21:44.500 288 12603.50 294.43 54773.25 88888.00 2013-10-15 16:21:44.625 288 12603.48 294.40 54773.22 88888.00 2013-10-15 16:21:44.750 288 12603.45 294.40 54773.20 88888.00 2013-10-15 16:21:44.875 288 12603.45 294.38 54773.20 88888.00 2013-10-15 16:21:45.000 288 12603.50 294.38 54773.20 88888.00 2013-10-15 16:21:45.125 288 12603.55 294.40 54773.22 88888.00 2013-10-15 16:21:45.250 288 12603.55 294.43 54773.20 88888.00 2013-10-15 16:21:45.375 288 12603.55 294.40 54773.18 88888.00 2013-10-15 16:21:45.500 288 12603.55 294.40 54773.22 88888.00 2013-10-15 16:21:45.625 288 12603.50 294.40 54773.25 88888.00 2013-10-15 16:21:45.750 288 12603.45 294.40 54773.25 88888.00 2013-10-15 16:21:45.875 288 12603.48 294.40 54773.22 88888.00 2013-10-15 16:21:46.000 288 12603.48 294.40 54773.22 88888.00 2013-10-15 16:21:46.125 288 12603.48 294.40 54773.22 88888.00 2013-10-15 16:21:46.250 288 12603.42 294.38 54773.22 88888.00 2013-10-15 16:21:46.375 288 12603.48 294.40 54773.25 88888.00 2013-10-15 16:21:46.500 288 12603.50 294.45 54773.25 88888.00 2013-10-15 16:21:46.625 288 12603.52 294.43 54773.25 88888.00 2013-10-15 16:21:46.750 288 12603.50 294.43 54773.22 88888.00 2013-10-15 16:21:46.875 288 12603.50 294.43 54773.22 88888.00 2013-10-15 16:21:47.000 288 12603.48 294.43 54773.22 88888.00 2013-10-15 16:21:47.125 288 12603.45 294.43 54773.22 88888.00 2013-10-15 16:21:47.250 288 12603.40 294.43 54773.25 88888.00 2013-10-15 16:21:47.375 288 12603.45 294.43 54773.25 88888.00 2013-10-15 16:21:47.500 288 12603.42 294.45 54773.25 88888.00 2013-10-15 16:21:47.625 288 12603.38 294.45 54773.20 88888.00 2013-10-15 16:21:47.750 288 12603.33 294.43 54773.20 88888.00 2013-10-15 16:21:47.875 288 12603.35 294.40 54773.18 88888.00 2013-10-15 16:21:48.000 288 12603.38 294.40 54773.15 88888.00 2013-10-15 16:21:48.125 288 12603.38 294.45 54773.18 88888.00 2013-10-15 16:21:48.250 288 12603.40 294.43 54773.20 88888.00 2013-10-15 16:21:48.375 288 12603.40 294.40 54773.22 88888.00 2013-10-15 16:21:48.500 288 12603.45 294.40 54773.22 88888.00 2013-10-15 16:21:48.625 288 12603.38 294.40 54773.20 88888.00 2013-10-15 16:21:48.750 288 12603.33 294.40 54773.20 88888.00 2013-10-15 16:21:48.875 288 12603.33 294.38 54773.22 88888.00 2013-10-15 16:21:49.000 288 12603.30 294.40 54773.22 88888.00 2013-10-15 16:21:49.125 288 12603.33 294.40 54773.22 88888.00 2013-10-15 16:21:49.250 288 12603.30 294.40 54773.22 88888.00 2013-10-15 16:21:49.375 288 12603.33 294.43 54773.22 88888.00 2013-10-15 16:21:49.500 288 12603.35 294.43 54773.20 88888.00 2013-10-15 16:21:49.625 288 12603.35 294.43 54773.22 88888.00 2013-10-15 16:21:49.750 288 12603.33 294.40 54773.20 88888.00 2013-10-15 16:21:49.875 288 12603.35 294.43 54773.15 88888.00 2013-10-15 16:21:50.000 288 12603.30 294.40 54773.15 88888.00 2013-10-15 16:21:50.125 288 12603.25 294.43 54773.20 88888.00 2013-10-15 16:21:50.250 288 12603.30 294.43 54773.20 88888.00 2013-10-15 16:21:50.375 288 12603.25 294.43 54773.20 88888.00 2013-10-15 16:21:50.500 288 12603.33 294.40 54773.20 88888.00 2013-10-15 16:21:50.625 288 12603.35 294.40 54773.20 88888.00 2013-10-15 16:21:50.750 288 12603.33 294.40 54773.22 88888.00 2013-10-15 16:21:50.875 288 12603.33 294.43 54773.20 88888.00 2013-10-15 16:21:51.000 288 12603.33 294.43 54773.20 88888.00 2013-10-15 16:21:51.125 288 12603.30 294.40 54773.18 88888.00 2013-10-15 16:21:51.250 288 12603.30 294.40 54773.18 88888.00 2013-10-15 16:21:51.375 288 12603.33 294.43 54773.18 88888.00 2013-10-15 16:21:51.500 288 12603.38 294.48 54773.18 88888.00 2013-10-15 16:21:51.625 288 12603.38 294.45 54773.18 88888.00 2013-10-15 16:21:51.750 288 12603.35 294.43 54773.18 88888.00 2013-10-15 16:21:51.875 288 12603.38 294.45 54773.18 88888.00 2013-10-15 16:21:52.000 288 12603.30 294.43 54773.12 88888.00 2013-10-15 16:21:52.125 288 12603.25 294.43 54773.12 88888.00 2013-10-15 16:21:52.250 288 12603.27 294.43 54773.15 88888.00 2013-10-15 16:21:52.375 288 12603.25 294.43 54773.15 88888.00 2013-10-15 16:21:52.500 288 12603.20 294.43 54773.15 88888.00 2013-10-15 16:21:52.625 288 12603.25 294.43 54773.12 88888.00 2013-10-15 16:21:52.750 288 12603.27 294.40 54773.15 88888.00 2013-10-15 16:21:52.875 288 12603.27 294.38 54773.12 88888.00 2013-10-15 16:21:53.000 288 12603.27 294.40 54773.10 88888.00 2013-10-15 16:21:53.125 288 12603.27 294.40 54773.10 88888.00 2013-10-15 16:21:53.250 288 12603.25 294.40 54773.12 88888.00 2013-10-15 16:21:53.375 288 12603.20 294.43 54773.15 88888.00 2013-10-15 16:21:53.500 288 12603.20 294.43 54773.15 88888.00 2013-10-15 16:21:53.625 288 12603.23 294.40 54773.18 88888.00 2013-10-15 16:21:53.750 288 12603.25 294.45 54773.15 88888.00 2013-10-15 16:21:53.875 288 12603.23 294.43 54773.18 88888.00 2013-10-15 16:21:54.000 288 12603.23 294.43 54773.15 88888.00 2013-10-15 16:21:54.125 288 12603.23 294.43 54773.15 88888.00 2013-10-15 16:21:54.250 288 12603.20 294.43 54773.18 88888.00 2013-10-15 16:21:54.375 288 12603.25 294.43 54773.18 88888.00 2013-10-15 16:21:54.500 288 12603.20 294.43 54773.18 88888.00 2013-10-15 16:21:54.625 288 12603.20 294.43 54773.18 88888.00 2013-10-15 16:21:54.750 288 12603.23 294.40 54773.18 88888.00 2013-10-15 16:21:54.875 288 12603.23 294.40 54773.18 88888.00 2013-10-15 16:21:55.000 288 12603.23 294.40 54773.18 88888.00 2013-10-15 16:21:55.125 288 12603.17 294.40 54773.20 88888.00 2013-10-15 16:21:55.250 288 12603.15 294.40 54773.20 88888.00 2013-10-15 16:21:55.375 288 12603.15 294.43 54773.20 88888.00 2013-10-15 16:21:55.500 288 12603.15 294.43 54773.18 88888.00 2013-10-15 16:21:55.625 288 12603.15 294.45 54773.18 88888.00 2013-10-15 16:21:55.750 288 12603.12 294.45 54773.20 88888.00 2013-10-15 16:21:55.875 288 12603.12 294.45 54773.20 88888.00 2013-10-15 16:21:56.000 288 12603.17 294.45 54773.18 88888.00 2013-10-15 16:21:56.125 288 12603.15 294.45 54773.18 88888.00 2013-10-15 16:21:56.250 288 12603.12 294.45 54773.18 88888.00 2013-10-15 16:21:56.375 288 12603.05 294.45 54773.18 88888.00 2013-10-15 16:21:56.500 288 12603.05 294.45 54773.18 88888.00 2013-10-15 16:21:56.625 288 12603.08 294.48 54773.18 88888.00 2013-10-15 16:21:56.750 288 12603.12 294.48 54773.20 88888.00 2013-10-15 16:21:56.875 288 12603.15 294.45 54773.18 88888.00 2013-10-15 16:21:57.000 288 12603.10 294.45 54773.15 88888.00 2013-10-15 16:21:57.125 288 12603.05 294.48 54773.15 88888.00 2013-10-15 16:21:57.250 288 12603.08 294.48 54773.20 88888.00 2013-10-15 16:21:57.375 288 12603.12 294.48 54773.20 88888.00 2013-10-15 16:21:57.500 288 12603.10 294.48 54773.18 88888.00 2013-10-15 16:21:57.625 288 12603.05 294.45 54773.18 88888.00 2013-10-15 16:21:57.750 288 12603.02 294.45 54773.18 88888.00 2013-10-15 16:21:57.875 288 12603.00 294.43 54773.15 88888.00 2013-10-15 16:21:58.000 288 12603.00 294.45 54773.15 88888.00 2013-10-15 16:21:58.125 288 12603.05 294.48 54773.15 88888.00 2013-10-15 16:21:58.250 288 12603.08 294.45 54773.15 88888.00 2013-10-15 16:21:58.375 288 12603.02 294.48 54773.15 88888.00 2013-10-15 16:21:58.500 288 12603.05 294.48 54773.12 88888.00 2013-10-15 16:21:58.625 288 12603.08 294.48 54773.15 88888.00 2013-10-15 16:21:58.750 288 12603.10 294.48 54773.15 88888.00 2013-10-15 16:21:58.875 288 12603.10 294.45 54773.15 88888.00 2013-10-15 16:21:59.000 288 12603.08 294.45 54773.15 88888.00 2013-10-15 16:21:59.125 288 12603.02 294.45 54773.15 88888.00 2013-10-15 16:21:59.250 288 12602.98 294.43 54773.15 88888.00 2013-10-15 16:21:59.375 288 12602.98 294.45 54773.15 88888.00 2013-10-15 16:21:59.500 288 12602.95 294.45 54773.15 88888.00 2013-10-15 16:21:59.625 288 12602.95 294.45 54773.15 88888.00 2013-10-15 16:21:59.750 288 12602.95 294.45 54773.12 88888.00 2013-10-15 16:21:59.875 288 12602.92 294.45 54773.12 88888.00 2013-10-15 16:22:00.000 288 12602.92 294.43 54773.12 88888.00 2013-10-15 16:22:00.125 288 12602.95 294.43 54773.15 88888.00 2013-10-15 16:22:00.250 288 12602.98 294.43 54773.15 88888.00 2013-10-15 16:22:00.375 288 12603.00 294.43 54773.15 88888.00 2013-10-15 16:22:00.500 288 12602.98 294.45 54773.12 88888.00 2013-10-15 16:22:00.625 288 12602.95 294.45 54773.15 88888.00 2013-10-15 16:22:00.750 288 12602.92 294.48 54773.18 88888.00 2013-10-15 16:22:00.875 288 12602.85 294.45 54773.15 88888.00 2013-10-15 16:22:01.000 288 12602.85 294.45 54773.12 88888.00 2013-10-15 16:22:01.125 288 12602.92 294.45 54773.12 88888.00 2013-10-15 16:22:01.250 288 12602.95 294.45 54773.12 88888.00 2013-10-15 16:22:01.375 288 12602.92 294.45 54773.12 88888.00 2013-10-15 16:22:01.500 288 12602.90 294.43 54773.15 88888.00 2013-10-15 16:22:01.625 288 12602.92 294.48 54773.15 88888.00 2013-10-15 16:22:01.750 288 12602.92 294.48 54773.15 88888.00 2013-10-15 16:22:01.875 288 12602.90 294.45 54773.12 88888.00 2013-10-15 16:22:02.000 288 12602.85 294.43 54773.12 88888.00 2013-10-15 16:22:02.125 288 12602.80 294.45 54773.12 88888.00 2013-10-15 16:22:02.250 288 12602.83 294.45 54773.12 88888.00 2013-10-15 16:22:02.375 288 12602.90 294.45 54773.12 88888.00 2013-10-15 16:22:02.500 288 12602.92 294.45 54773.10 88888.00 2013-10-15 16:22:02.625 288 12602.92 294.43 54773.10 88888.00 2013-10-15 16:22:02.750 288 12602.92 294.45 54773.10 88888.00 2013-10-15 16:22:02.875 288 12602.90 294.45 54773.12 88888.00 2013-10-15 16:22:03.000 288 12602.88 294.48 54773.12 88888.00 2013-10-15 16:22:03.125 288 12602.88 294.45 54773.12 88888.00 2013-10-15 16:22:03.250 288 12602.90 294.43 54773.12 88888.00 2013-10-15 16:22:03.375 288 12602.92 294.45 54773.12 88888.00 2013-10-15 16:22:03.500 288 12602.95 294.48 54773.12 88888.00 2013-10-15 16:22:03.625 288 12602.98 294.45 54773.12 88888.00 2013-10-15 16:22:03.750 288 12602.98 294.50 54773.15 88888.00 2013-10-15 16:22:03.875 288 12602.92 294.50 54773.12 88888.00 2013-10-15 16:22:04.000 288 12602.88 294.48 54773.07 88888.00 2013-10-15 16:22:04.125 288 12602.85 294.48 54773.10 88888.00 2013-10-15 16:22:04.250 288 12602.80 294.45 54773.10 88888.00 2013-10-15 16:22:04.375 288 12602.77 294.45 54773.10 88888.00 2013-10-15 16:22:04.500 288 12602.73 294.48 54773.07 88888.00 2013-10-15 16:22:04.625 288 12602.80 294.48 54773.10 88888.00 2013-10-15 16:22:04.750 288 12602.90 294.48 54773.10 88888.00 2013-10-15 16:22:04.875 288 12602.90 294.48 54773.07 88888.00 2013-10-15 16:22:05.000 288 12602.85 294.48 54773.07 88888.00 2013-10-15 16:22:05.125 288 12602.85 294.43 54773.12 88888.00 2013-10-15 16:22:05.250 288 12602.88 294.45 54773.10 88888.00 2013-10-15 16:22:05.375 288 12602.90 294.45 54773.10 88888.00 2013-10-15 16:22:05.500 288 12602.85 294.48 54773.10 88888.00 2013-10-15 16:22:05.625 288 12602.85 294.50 54773.12 88888.00 2013-10-15 16:22:05.750 288 12602.90 294.50 54773.12 88888.00 2013-10-15 16:22:05.875 288 12602.88 294.48 54773.12 88888.00 2013-10-15 16:22:06.000 288 12602.85 294.48 54773.10 88888.00 2013-10-15 16:22:06.125 288 12602.85 294.50 54773.10 88888.00 2013-10-15 16:22:06.250 288 12602.80 294.50 54773.10 88888.00 2013-10-15 16:22:06.375 288 12602.83 294.52 54773.10 88888.00 2013-10-15 16:22:06.500 288 12602.80 294.50 54773.07 88888.00 2013-10-15 16:22:06.625 288 12602.70 294.48 54773.07 88888.00 2013-10-15 16:22:06.750 288 12602.73 294.48 54773.10 88888.00 2013-10-15 16:22:06.875 288 12602.80 294.50 54773.10 88888.00 2013-10-15 16:22:07.000 288 12602.80 294.48 54773.07 88888.00 2013-10-15 16:22:07.125 288 12602.83 294.48 54773.07 88888.00 2013-10-15 16:22:07.250 288 12602.80 294.45 54773.07 88888.00 2013-10-15 16:22:07.375 288 12602.80 294.45 54773.10 88888.00 2013-10-15 16:22:07.500 288 12602.77 294.48 54773.07 88888.00 2013-10-15 16:22:07.625 288 12602.73 294.45 54773.07 88888.00 2013-10-15 16:22:07.750 288 12602.73 294.48 54773.07 88888.00 2013-10-15 16:22:07.875 288 12602.73 294.48 54773.07 88888.00 2013-10-15 16:22:08.000 288 12602.67 294.48 54773.05 88888.00 2013-10-15 16:22:08.125 288 12602.67 294.48 54773.07 88888.00 2013-10-15 16:22:08.250 288 12602.70 294.48 54773.05 88888.00 2013-10-15 16:22:08.375 288 12602.70 294.50 54773.05 88888.00 2013-10-15 16:22:08.500 288 12602.70 294.50 54773.07 88888.00 2013-10-15 16:22:08.625 288 12602.73 294.50 54773.07 88888.00 2013-10-15 16:22:08.750 288 12602.75 294.55 54773.10 88888.00 2013-10-15 16:22:08.875 288 12602.70 294.52 54773.10 88888.00 2013-10-15 16:22:09.000 288 12602.70 294.52 54773.10 88888.00 2013-10-15 16:22:09.125 288 12602.73 294.55 54773.10 88888.00 2013-10-15 16:22:09.250 288 12602.73 294.52 54773.10 88888.00 2013-10-15 16:22:09.375 288 12602.70 294.52 54773.07 88888.00 2013-10-15 16:22:09.500 288 12602.65 294.55 54773.07 88888.00 2013-10-15 16:22:09.625 288 12602.65 294.52 54773.07 88888.00 2013-10-15 16:22:09.750 288 12602.65 294.50 54773.07 88888.00 2013-10-15 16:22:09.875 288 12602.62 294.50 54773.05 88888.00 2013-10-15 16:22:10.000 288 12602.60 294.52 54773.05 88888.00 2013-10-15 16:22:10.125 288 12602.62 294.50 54773.05 88888.00 2013-10-15 16:22:10.250 288 12602.65 294.52 54773.07 88888.00 2013-10-15 16:22:10.375 288 12602.65 294.57 54773.05 88888.00 2013-10-15 16:22:10.500 288 12602.67 294.57 54773.05 88888.00 2013-10-15 16:22:10.625 288 12602.65 294.55 54773.05 88888.00 2013-10-15 16:22:10.750 288 12602.65 294.57 54773.05 88888.00 2013-10-15 16:22:10.875 288 12602.62 294.60 54773.07 88888.00 2013-10-15 16:22:11.000 288 12602.62 294.60 54773.07 88888.00 2013-10-15 16:22:11.125 288 12602.60 294.57 54773.07 88888.00 2013-10-15 16:22:11.250 288 12602.58 294.57 54773.05 88888.00 2013-10-15 16:22:11.375 288 12602.60 294.57 54773.03 88888.00 2013-10-15 16:22:11.500 288 12602.62 294.60 54773.05 88888.00 2013-10-15 16:22:11.625 288 12602.62 294.62 54773.03 88888.00 2013-10-15 16:22:11.750 288 12602.60 294.62 54773.03 88888.00 2013-10-15 16:22:11.875 288 12602.65 294.62 54773.05 88888.00 2013-10-15 16:22:12.000 288 12602.73 294.62 54773.05 88888.00 2013-10-15 16:22:12.125 288 12602.70 294.62 54773.03 88888.00 2013-10-15 16:22:12.250 288 12602.62 294.60 54773.00 88888.00 2013-10-15 16:22:12.375 288 12602.60 294.62 54773.00 88888.00 2013-10-15 16:22:12.500 288 12602.60 294.62 54773.00 88888.00 2013-10-15 16:22:12.625 288 12602.67 294.65 54773.00 88888.00 2013-10-15 16:22:12.750 288 12602.67 294.68 54773.00 88888.00 2013-10-15 16:22:12.875 288 12602.65 294.70 54773.03 88888.00 2013-10-15 16:22:13.000 288 12602.65 294.70 54773.00 88888.00 2013-10-15 16:22:13.125 288 12602.67 294.70 54773.00 88888.00 2013-10-15 16:22:13.250 288 12602.65 294.73 54772.97 88888.00 2013-10-15 16:22:13.375 288 12602.65 294.73 54772.97 88888.00 2013-10-15 16:22:13.500 288 12602.67 294.73 54772.97 88888.00 2013-10-15 16:22:13.625 288 12602.70 294.68 54772.95 88888.00 2013-10-15 16:22:13.750 288 12602.65 294.68 54772.97 88888.00 2013-10-15 16:22:13.875 288 12602.58 294.70 54773.00 88888.00 2013-10-15 16:22:14.000 288 12602.55 294.73 54772.97 88888.00 2013-10-15 16:22:14.125 288 12602.50 294.70 54772.95 88888.00 2013-10-15 16:22:14.250 288 12602.52 294.70 54772.95 88888.00 2013-10-15 16:22:14.375 288 12602.58 294.75 54772.93 88888.00 2013-10-15 16:22:14.500 288 12602.60 294.75 54772.95 88888.00 2013-10-15 16:22:14.625 288 12602.65 294.75 54772.95 88888.00 2013-10-15 16:22:14.750 288 12602.65 294.77 54772.95 88888.00 2013-10-15 16:22:14.875 288 12602.60 294.75 54772.93 88888.00 2013-10-15 16:22:15.000 288 12602.52 294.75 54772.90 88888.00 2013-10-15 16:22:15.125 288 12602.55 294.77 54772.93 88888.00 2013-10-15 16:22:15.250 288 12602.55 294.75 54772.93 88888.00 2013-10-15 16:22:15.375 288 12602.55 294.75 54772.93 88888.00 2013-10-15 16:22:15.500 288 12602.55 294.77 54772.93 88888.00 2013-10-15 16:22:15.625 288 12602.65 294.80 54772.95 88888.00 2013-10-15 16:22:15.750 288 12602.65 294.82 54772.97 88888.00 2013-10-15 16:22:15.875 288 12602.60 294.80 54772.93 88888.00 2013-10-15 16:22:16.000 288 12602.58 294.80 54772.90 88888.00 2013-10-15 16:22:16.125 288 12602.60 294.80 54772.90 88888.00 2013-10-15 16:22:16.250 288 12602.67 294.80 54772.90 88888.00 2013-10-15 16:22:16.375 288 12602.75 294.82 54772.93 88888.00 2013-10-15 16:22:16.500 288 12602.73 294.82 54772.90 88888.00 2013-10-15 16:22:16.625 288 12602.65 294.85 54772.90 88888.00 2013-10-15 16:22:16.750 288 12602.62 294.85 54772.88 88888.00 2013-10-15 16:22:16.875 288 12602.60 294.88 54772.88 88888.00 2013-10-15 16:22:17.000 288 12602.60 294.85 54772.88 88888.00 2013-10-15 16:22:17.125 288 12602.60 294.88 54772.90 88888.00 2013-10-15 16:22:17.250 288 12602.58 294.88 54772.95 88888.00 2013-10-15 16:22:17.375 288 12602.58 294.88 54772.93 88888.00 2013-10-15 16:22:17.500 288 12602.60 294.88 54772.93 88888.00 2013-10-15 16:22:17.625 288 12602.65 294.85 54772.90 88888.00 2013-10-15 16:22:17.750 288 12602.65 294.90 54772.90 88888.00 2013-10-15 16:22:17.875 288 12602.60 294.93 54772.93 88888.00 2013-10-15 16:22:18.000 288 12602.50 294.93 54772.93 88888.00 2013-10-15 16:22:18.125 288 12602.52 294.95 54772.90 88888.00 2013-10-15 16:22:18.250 288 12602.48 294.93 54772.90 88888.00 2013-10-15 16:22:18.375 288 12602.52 294.93 54772.90 88888.00 2013-10-15 16:22:18.500 288 12602.52 294.95 54772.90 88888.00 2013-10-15 16:22:18.625 288 12602.52 294.93 54772.93 88888.00 2013-10-15 16:22:18.750 288 12602.48 294.90 54772.90 88888.00 2013-10-15 16:22:18.875 288 12602.50 294.93 54772.90 88888.00 2013-10-15 16:22:19.000 288 12602.55 294.95 54772.93 88888.00 2013-10-15 16:22:19.125 288 12602.58 294.95 54772.93 88888.00 2013-10-15 16:22:19.250 288 12602.55 294.95 54772.90 88888.00 2013-10-15 16:22:19.375 288 12602.65 294.98 54772.85 88888.00 2013-10-15 16:22:19.500 288 12602.65 294.98 54772.82 88888.00 2013-10-15 16:22:19.625 288 12602.65 295.02 54772.85 88888.00 2013-10-15 16:22:19.750 288 12602.65 295.02 54772.85 88888.00 2013-10-15 16:22:19.875 288 12602.65 295.02 54772.88 88888.00 2013-10-15 16:22:20.000 288 12602.62 295.05 54772.88 88888.00 2013-10-15 16:22:20.125 288 12602.52 295.05 54772.85 88888.00 2013-10-15 16:22:20.250 288 12602.52 295.07 54772.88 88888.00 2013-10-15 16:22:20.375 288 12602.62 295.07 54772.88 88888.00 2013-10-15 16:22:20.500 288 12602.60 295.05 54772.88 88888.00 2013-10-15 16:22:20.625 288 12602.55 295.05 54772.85 88888.00 2013-10-15 16:22:20.750 288 12602.52 295.07 54772.85 88888.00 2013-10-15 16:22:20.875 288 12602.60 295.07 54772.88 88888.00 2013-10-15 16:22:21.000 288 12602.62 295.12 54772.88 88888.00 2013-10-15 16:22:21.125 288 12602.60 295.12 54772.88 88888.00 2013-10-15 16:22:21.250 288 12602.52 295.10 54772.85 88888.00 2013-10-15 16:22:21.375 288 12602.52 295.10 54772.85 88888.00 2013-10-15 16:22:21.500 288 12602.50 295.12 54772.82 88888.00 2013-10-15 16:22:21.625 288 12602.52 295.12 54772.85 88888.00 2013-10-15 16:22:21.750 288 12602.48 295.18 54772.85 88888.00 2013-10-15 16:22:21.875 288 12602.45 295.18 54772.85 88888.00 2013-10-15 16:22:22.000 288 12602.42 295.15 54772.85 88888.00 2013-10-15 16:22:22.125 288 12602.42 295.15 54772.85 88888.00 2013-10-15 16:22:22.250 288 12602.42 295.18 54772.85 88888.00 2013-10-15 16:22:22.375 288 12602.48 295.20 54772.82 88888.00 2013-10-15 16:22:22.500 288 12602.50 295.20 54772.82 88888.00 2013-10-15 16:22:22.625 288 12602.48 295.20 54772.82 88888.00 2013-10-15 16:22:22.750 288 12602.48 295.23 54772.82 88888.00 2013-10-15 16:22:22.875 288 12602.45 295.27 54772.82 88888.00 2013-10-15 16:22:23.000 288 12602.40 295.27 54772.82 88888.00 2013-10-15 16:22:23.125 288 12602.40 295.25 54772.82 88888.00 2013-10-15 16:22:23.250 288 12602.45 295.27 54772.82 88888.00 2013-10-15 16:22:23.375 288 12602.48 295.32 54772.82 88888.00 2013-10-15 16:22:23.500 288 12602.50 295.32 54772.82 88888.00 2013-10-15 16:22:23.625 288 12602.48 295.32 54772.82 88888.00 2013-10-15 16:22:23.750 288 12602.45 295.32 54772.82 88888.00 2013-10-15 16:22:23.875 288 12602.42 295.35 54772.82 88888.00 2013-10-15 16:22:24.000 288 12602.42 295.35 54772.80 88888.00 2013-10-15 16:22:24.125 288 12602.38 295.35 54772.82 88888.00 2013-10-15 16:22:24.250 288 12602.38 295.43 54772.82 88888.00 2013-10-15 16:22:24.375 288 12602.35 295.45 54772.80 88888.00 2013-10-15 16:22:24.500 288 12602.33 295.45 54772.80 88888.00 2013-10-15 16:22:24.625 288 12602.27 295.45 54772.82 88888.00 2013-10-15 16:22:24.750 288 12602.33 295.45 54772.82 88888.00 2013-10-15 16:22:24.875 288 12602.30 295.45 54772.80 88888.00 2013-10-15 16:22:25.000 288 12602.33 295.48 54772.80 88888.00 2013-10-15 16:22:25.125 288 12602.30 295.52 54772.82 88888.00 2013-10-15 16:22:25.250 288 12602.30 295.52 54772.82 88888.00 2013-10-15 16:22:25.375 288 12602.35 295.55 54772.85 88888.00 2013-10-15 16:22:25.500 288 12602.27 295.57 54772.85 88888.00 2013-10-15 16:22:25.625 288 12602.27 295.60 54772.82 88888.00 2013-10-15 16:22:25.750 288 12602.20 295.62 54772.80 88888.00 2013-10-15 16:22:25.875 288 12602.17 295.65 54772.80 88888.00 2013-10-15 16:22:26.000 288 12602.20 295.68 54772.80 88888.00 2013-10-15 16:22:26.125 288 12602.20 295.68 54772.82 88888.00 2013-10-15 16:22:26.250 288 12602.12 295.68 54772.85 88888.00 2013-10-15 16:22:26.375 288 12602.12 295.68 54772.82 88888.00 2013-10-15 16:22:26.500 288 12602.15 295.70 54772.82 88888.00 2013-10-15 16:22:26.625 288 12602.12 295.73 54772.85 88888.00 2013-10-15 16:22:26.750 288 12602.17 295.75 54772.82 88888.00 2013-10-15 16:22:26.875 288 12602.17 295.77 54772.82 88888.00 2013-10-15 16:22:27.000 288 12602.17 295.80 54772.80 88888.00 2013-10-15 16:22:27.125 288 12602.12 295.80 54772.82 88888.00 2013-10-15 16:22:27.250 288 12602.10 295.85 54772.82 88888.00 2013-10-15 16:22:27.375 288 12602.08 295.88 54772.82 88888.00 2013-10-15 16:22:27.500 288 12602.05 295.90 54772.82 88888.00 2013-10-15 16:22:27.625 288 12602.05 295.88 54772.82 88888.00 2013-10-15 16:22:27.750 288 12602.10 295.93 54772.80 88888.00 2013-10-15 16:22:27.875 288 12602.02 295.90 54772.82 88888.00 2013-10-15 16:22:28.000 288 12602.00 295.93 54772.82 88888.00 2013-10-15 16:22:28.125 288 12602.05 295.98 54772.82 88888.00 2013-10-15 16:22:28.250 288 12602.02 296.02 54772.80 88888.00 2013-10-15 16:22:28.375 288 12602.00 296.00 54772.80 88888.00 2013-10-15 16:22:28.500 288 12602.00 296.00 54772.82 88888.00 2013-10-15 16:22:28.625 288 12602.00 296.07 54772.82 88888.00 2013-10-15 16:22:28.750 288 12602.02 296.07 54772.82 88888.00 2013-10-15 16:22:28.875 288 12602.00 296.07 54772.82 88888.00 2013-10-15 16:22:29.000 288 12601.92 296.07 54772.82 88888.00 2013-10-15 16:22:29.125 288 12601.85 296.12 54772.85 88888.00 2013-10-15 16:22:29.250 288 12601.80 296.10 54772.85 88888.00 2013-10-15 16:22:29.375 288 12601.85 296.12 54772.85 88888.00 2013-10-15 16:22:29.500 288 12601.83 296.15 54772.85 88888.00 2013-10-15 16:22:29.625 288 12601.80 296.18 54772.82 88888.00 2013-10-15 16:22:29.750 288 12601.80 296.23 54772.88 88888.00 2013-10-15 16:22:29.875 288 12601.77 296.25 54772.85 88888.00 2013-10-15 16:22:30.000 288 12601.75 296.27 54772.85 88888.00 2013-10-15 16:22:30.125 288 12601.77 296.27 54772.88 88888.00 2013-10-15 16:22:30.250 288 12601.75 296.25 54772.88 88888.00 2013-10-15 16:22:30.375 288 12601.70 296.30 54772.82 88888.00 2013-10-15 16:22:30.500 288 12601.70 296.32 54772.85 88888.00 2013-10-15 16:22:30.625 288 12601.73 296.35 54772.85 88888.00 2013-10-15 16:22:30.750 288 12601.73 296.40 54772.85 88888.00 2013-10-15 16:22:30.875 288 12601.73 296.45 54772.85 88888.00 2013-10-15 16:22:31.000 288 12601.70 296.48 54772.85 88888.00 2013-10-15 16:22:31.125 288 12601.67 296.48 54772.88 88888.00 2013-10-15 16:22:31.250 288 12601.60 296.48 54772.90 88888.00 2013-10-15 16:22:31.375 288 12601.60 296.52 54772.85 88888.00 2013-10-15 16:22:31.500 288 12601.62 296.55 54772.85 88888.00 2013-10-15 16:22:31.625 288 12601.67 296.57 54772.90 88888.00 2013-10-15 16:22:31.750 288 12601.73 296.55 54772.90 88888.00 2013-10-15 16:22:31.875 288 12601.65 296.60 54772.85 88888.00 2013-10-15 16:22:32.000 288 12601.60 296.65 54772.85 88888.00 2013-10-15 16:22:32.125 288 12601.60 296.68 54772.88 88888.00 2013-10-15 16:22:32.250 288 12601.58 296.65 54772.85 88888.00 2013-10-15 16:22:32.375 288 12601.52 296.68 54772.85 88888.00 2013-10-15 16:22:32.500 288 12601.52 296.68 54772.85 88888.00 2013-10-15 16:22:32.625 288 12601.50 296.70 54772.88 88888.00 2013-10-15 16:22:32.750 288 12601.50 296.73 54772.85 88888.00 2013-10-15 16:22:32.875 288 12601.52 296.75 54772.88 88888.00 2013-10-15 16:22:33.000 288 12601.50 296.77 54772.88 88888.00 2013-10-15 16:22:33.125 288 12601.50 296.82 54772.88 88888.00 2013-10-15 16:22:33.250 288 12601.45 296.82 54772.88 88888.00 2013-10-15 16:22:33.375 288 12601.48 296.85 54772.90 88888.00 2013-10-15 16:22:33.500 288 12601.40 296.82 54772.85 88888.00 2013-10-15 16:22:33.625 288 12601.33 296.82 54772.85 88888.00 2013-10-15 16:22:33.750 288 12601.38 296.88 54772.85 88888.00 2013-10-15 16:22:33.875 288 12601.40 296.88 54772.85 88888.00 2013-10-15 16:22:34.000 288 12601.35 296.88 54772.82 88888.00 2013-10-15 16:22:34.125 288 12601.33 296.88 54772.82 88888.00 2013-10-15 16:22:34.250 288 12601.35 296.93 54772.85 88888.00 2013-10-15 16:22:34.375 288 12601.33 296.95 54772.85 88888.00 2013-10-15 16:22:34.500 288 12601.33 296.98 54772.82 88888.00 2013-10-15 16:22:34.625 288 12601.30 296.98 54772.85 88888.00 2013-10-15 16:22:34.750 288 12601.30 297.00 54772.85 88888.00 2013-10-15 16:22:34.875 288 12601.27 297.00 54772.85 88888.00 2013-10-15 16:22:35.000 288 12601.27 297.02 54772.85 88888.00 2013-10-15 16:22:35.125 288 12601.25 297.05 54772.85 88888.00 2013-10-15 16:22:35.250 288 12601.23 297.05 54772.82 88888.00 2013-10-15 16:22:35.375 288 12601.27 297.07 54772.82 88888.00 2013-10-15 16:22:35.500 288 12601.27 297.12 54772.85 88888.00 2013-10-15 16:22:35.625 288 12601.33 297.15 54772.82 88888.00 2013-10-15 16:22:35.750 288 12601.35 297.18 54772.80 88888.00 2013-10-15 16:22:35.875 288 12601.25 297.18 54772.80 88888.00 2013-10-15 16:22:36.000 288 12601.20 297.20 54772.80 88888.00 2013-10-15 16:22:36.125 288 12601.23 297.20 54772.78 88888.00 2013-10-15 16:22:36.250 288 12601.23 297.20 54772.80 88888.00 2013-10-15 16:22:36.375 288 12601.27 297.20 54772.80 88888.00 2013-10-15 16:22:36.500 288 12601.33 297.20 54772.80 88888.00 2013-10-15 16:22:36.625 288 12601.35 297.23 54772.80 88888.00 2013-10-15 16:22:36.750 288 12601.33 297.25 54772.80 88888.00 2013-10-15 16:22:36.875 288 12601.25 297.25 54772.80 88888.00 2013-10-15 16:22:37.000 288 12601.25 297.25 54772.78 88888.00 2013-10-15 16:22:37.125 288 12601.27 297.27 54772.78 88888.00 2013-10-15 16:22:37.250 288 12601.33 297.27 54772.82 88888.00 2013-10-15 16:22:37.375 288 12601.35 297.30 54772.80 88888.00 2013-10-15 16:22:37.500 288 12601.35 297.32 54772.80 88888.00 2013-10-15 16:22:37.625 288 12601.35 297.32 54772.78 88888.00 2013-10-15 16:22:37.750 288 12601.35 297.35 54772.75 88888.00 2013-10-15 16:22:37.875 288 12601.33 297.38 54772.78 88888.00 2013-10-15 16:22:38.000 288 12601.30 297.43 54772.80 88888.00 2013-10-15 16:22:38.125 288 12601.25 297.43 54772.80 88888.00 2013-10-15 16:22:38.250 288 12601.17 297.43 54772.80 88888.00 2013-10-15 16:22:38.375 288 12601.20 297.43 54772.78 88888.00 2013-10-15 16:22:38.500 288 12601.23 297.45 54772.75 88888.00 2013-10-15 16:22:38.625 288 12601.27 297.45 54772.78 88888.00 2013-10-15 16:22:38.750 288 12601.27 297.48 54772.80 88888.00 2013-10-15 16:22:38.875 288 12601.20 297.50 54772.75 88888.00 2013-10-15 16:22:39.000 288 12601.12 297.50 54772.75 88888.00 2013-10-15 16:22:39.125 288 12601.15 297.52 54772.75 88888.00 2013-10-15 16:22:39.250 288 12601.15 297.50 54772.75 88888.00 2013-10-15 16:22:39.375 288 12601.17 297.55 54772.75 88888.00 2013-10-15 16:22:39.500 288 12601.25 297.55 54772.75 88888.00 2013-10-15 16:22:39.625 288 12601.27 297.57 54772.72 88888.00 2013-10-15 16:22:39.750 288 12601.27 297.60 54772.78 88888.00 2013-10-15 16:22:39.875 288 12601.30 297.57 54772.75 88888.00 2013-10-15 16:22:40.000 288 12601.27 297.57 54772.70 88888.00 2013-10-15 16:22:40.125 288 12601.27 297.60 54772.70 88888.00 2013-10-15 16:22:40.250 288 12601.27 297.60 54772.70 88888.00 2013-10-15 16:22:40.375 288 12601.35 297.62 54772.72 88888.00 2013-10-15 16:22:40.500 288 12601.38 297.65 54772.72 88888.00 2013-10-15 16:22:40.625 288 12601.35 297.68 54772.75 88888.00 2013-10-15 16:22:40.750 288 12601.38 297.65 54772.72 88888.00 2013-10-15 16:22:40.875 288 12601.33 297.65 54772.70 88888.00 2013-10-15 16:22:41.000 288 12601.30 297.65 54772.68 88888.00 2013-10-15 16:22:41.125 288 12601.33 297.68 54772.68 88888.00 2013-10-15 16:22:41.250 288 12601.33 297.68 54772.68 88888.00 2013-10-15 16:22:41.375 288 12601.42 297.70 54772.68 88888.00 2013-10-15 16:22:41.500 288 12601.45 297.70 54772.70 88888.00 2013-10-15 16:22:41.625 288 12601.38 297.75 54772.70 88888.00 2013-10-15 16:22:41.750 288 12601.45 297.73 54772.68 88888.00 2013-10-15 16:22:41.875 288 12601.50 297.73 54772.65 88888.00 2013-10-15 16:22:42.000 288 12601.48 297.73 54772.65 88888.00 2013-10-15 16:22:42.125 288 12601.42 297.75 54772.65 88888.00 2013-10-15 16:22:42.250 288 12601.38 297.77 54772.65 88888.00 2013-10-15 16:22:42.375 288 12601.42 297.80 54772.68 88888.00 2013-10-15 16:22:42.500 288 12601.50 297.82 54772.68 88888.00 2013-10-15 16:22:42.625 288 12601.52 297.82 54772.68 88888.00 2013-10-15 16:22:42.750 288 12601.52 297.82 54772.65 88888.00 2013-10-15 16:22:42.875 288 12601.50 297.85 54772.65 88888.00 2013-10-15 16:22:43.000 288 12601.52 297.85 54772.68 88888.00 2013-10-15 16:22:43.125 288 12601.58 297.85 54772.68 88888.00 2013-10-15 16:22:43.250 288 12601.55 297.82 54772.68 88888.00 2013-10-15 16:22:43.375 288 12601.52 297.82 54772.68 88888.00 2013-10-15 16:22:43.500 288 12601.55 297.85 54772.68 88888.00 2013-10-15 16:22:43.625 288 12601.58 297.85 54772.62 88888.00 2013-10-15 16:22:43.750 288 12601.58 297.85 54772.62 88888.00 2013-10-15 16:22:43.875 288 12601.58 297.85 54772.62 88888.00 2013-10-15 16:22:44.000 288 12601.58 297.85 54772.62 88888.00 2013-10-15 16:22:44.125 288 12601.58 297.85 54772.65 88888.00 2013-10-15 16:22:44.250 288 12601.62 297.88 54772.65 88888.00 2013-10-15 16:22:44.375 288 12601.62 297.88 54772.65 88888.00 2013-10-15 16:22:44.500 288 12601.55 297.85 54772.62 88888.00 2013-10-15 16:22:44.625 288 12601.55 297.85 54772.62 88888.00 2013-10-15 16:22:44.750 288 12601.58 297.90 54772.62 88888.00 2013-10-15 16:22:44.875 288 12601.58 297.90 54772.65 88888.00 2013-10-15 16:22:45.000 288 12601.62 297.90 54772.65 88888.00 2013-10-15 16:22:45.125 288 12601.62 297.90 54772.65 88888.00 2013-10-15 16:22:45.250 288 12601.60 297.90 54772.62 88888.00 2013-10-15 16:22:45.375 288 12601.62 297.90 54772.60 88888.00 2013-10-15 16:22:45.500 288 12601.65 297.95 54772.62 88888.00 2013-10-15 16:22:45.625 288 12601.62 297.93 54772.62 88888.00 2013-10-15 16:22:45.750 288 12601.67 297.95 54772.60 88888.00 2013-10-15 16:22:45.875 288 12601.70 297.95 54772.60 88888.00 2013-10-15 16:22:46.000 288 12601.73 297.95 54772.60 88888.00 2013-10-15 16:22:46.125 288 12601.70 297.98 54772.60 88888.00 2013-10-15 16:22:46.250 288 12601.67 298.00 54772.62 88888.00 2013-10-15 16:22:46.375 288 12601.70 297.98 54772.60 88888.00 2013-10-15 16:22:46.500 288 12601.73 297.98 54772.62 88888.00 2013-10-15 16:22:46.625 288 12601.75 297.98 54772.60 88888.00 2013-10-15 16:22:46.750 288 12601.75 297.95 54772.62 88888.00 2013-10-15 16:22:46.875 288 12601.77 297.93 54772.60 88888.00 2013-10-15 16:22:47.000 288 12601.75 297.95 54772.60 88888.00 2013-10-15 16:22:47.125 288 12601.67 297.98 54772.60 88888.00 2013-10-15 16:22:47.250 288 12601.65 297.93 54772.60 88888.00 2013-10-15 16:22:47.375 288 12601.65 297.98 54772.60 88888.00 2013-10-15 16:22:47.500 288 12601.70 297.98 54772.62 88888.00 2013-10-15 16:22:47.625 288 12601.70 298.00 54772.57 88888.00 2013-10-15 16:22:47.750 288 12601.70 298.00 54772.60 88888.00 2013-10-15 16:22:47.875 288 12601.73 298.02 54772.57 88888.00 2013-10-15 16:22:48.000 288 12601.75 298.02 54772.55 88888.00 2013-10-15 16:22:48.125 288 12601.73 298.00 54772.57 88888.00 2013-10-15 16:22:48.250 288 12601.73 298.00 54772.55 88888.00 2013-10-15 16:22:48.375 288 12601.73 298.00 54772.55 88888.00 2013-10-15 16:22:48.500 288 12601.67 298.02 54772.55 88888.00 2013-10-15 16:22:48.625 288 12601.67 298.00 54772.55 88888.00 2013-10-15 16:22:48.750 288 12601.67 298.00 54772.55 88888.00 2013-10-15 16:22:48.875 288 12601.70 298.00 54772.55 88888.00 2013-10-15 16:22:49.000 288 12601.67 298.00 54772.53 88888.00 2013-10-15 16:22:49.125 288 12601.65 298.02 54772.55 88888.00 2013-10-15 16:22:49.250 288 12601.67 298.00 54772.57 88888.00 2013-10-15 16:22:49.375 288 12601.73 298.02 54772.55 88888.00 2013-10-15 16:22:49.500 288 12601.77 298.02 54772.53 88888.00 2013-10-15 16:22:49.625 288 12601.83 298.02 54772.53 88888.00 2013-10-15 16:22:49.750 288 12601.83 298.05 54772.55 88888.00 2013-10-15 16:22:49.875 288 12601.77 298.07 54772.55 88888.00 2013-10-15 16:22:50.000 288 12601.77 298.05 54772.50 88888.00 2013-10-15 16:22:50.125 288 12601.77 298.02 54772.53 88888.00 2013-10-15 16:22:50.250 288 12601.75 298.00 54772.50 88888.00 2013-10-15 16:22:50.375 288 12601.75 298.02 54772.53 88888.00 2013-10-15 16:22:50.500 288 12601.80 298.00 54772.53 88888.00 2013-10-15 16:22:50.625 288 12601.85 298.02 54772.53 88888.00 2013-10-15 16:22:50.750 288 12601.88 298.02 54772.55 88888.00 2013-10-15 16:22:50.875 288 12601.90 298.05 54772.55 88888.00 2013-10-15 16:22:51.000 288 12601.83 298.00 54772.53 88888.00 2013-10-15 16:22:51.125 288 12601.75 298.00 54772.57 88888.00 2013-10-15 16:22:51.250 288 12601.73 298.00 54772.55 88888.00 2013-10-15 16:22:51.375 288 12601.80 298.02 54772.53 88888.00 2013-10-15 16:22:51.500 288 12601.92 298.02 54772.53 88888.00 2013-10-15 16:22:51.625 288 12601.90 298.00 54772.53 88888.00 2013-10-15 16:22:51.750 288 12601.85 298.00 54772.55 88888.00 2013-10-15 16:22:51.875 288 12601.83 298.00 54772.53 88888.00 2013-10-15 16:22:52.000 288 12601.83 298.02 54772.50 88888.00 2013-10-15 16:22:52.125 288 12601.80 298.00 54772.53 88888.00 2013-10-15 16:22:52.250 288 12601.80 297.95 54772.53 88888.00 2013-10-15 16:22:52.375 288 12601.85 298.00 54772.55 88888.00 2013-10-15 16:22:52.500 288 12601.80 298.00 54772.53 88888.00 2013-10-15 16:22:52.625 288 12601.80 298.00 54772.50 88888.00 2013-10-15 16:22:52.750 288 12601.83 298.00 54772.50 88888.00 2013-10-15 16:22:52.875 288 12601.83 297.98 54772.47 88888.00 2013-10-15 16:22:53.000 288 12601.90 297.98 54772.47 88888.00 2013-10-15 16:22:53.125 288 12601.92 297.98 54772.50 88888.00 2013-10-15 16:22:53.250 288 12601.88 297.95 54772.50 88888.00 2013-10-15 16:22:53.375 288 12601.88 297.98 54772.50 88888.00 2013-10-15 16:22:53.500 288 12601.90 298.00 54772.53 88888.00 2013-10-15 16:22:53.625 288 12601.92 298.00 54772.50 88888.00 2013-10-15 16:22:53.750 288 12601.95 297.98 54772.50 88888.00 2013-10-15 16:22:53.875 288 12601.88 297.98 54772.50 88888.00 2013-10-15 16:22:54.000 288 12601.85 297.95 54772.47 88888.00 2013-10-15 16:22:54.125 288 12601.90 297.95 54772.50 88888.00 2013-10-15 16:22:54.250 288 12601.95 297.95 54772.50 88888.00 2013-10-15 16:22:54.375 288 12601.92 297.93 54772.53 88888.00 2013-10-15 16:22:54.500 288 12601.98 297.93 54772.55 88888.00 2013-10-15 16:22:54.625 288 12602.02 297.93 54772.53 88888.00 2013-10-15 16:22:54.750 288 12602.05 297.93 54772.50 88888.00 2013-10-15 16:22:54.875 288 12602.05 297.95 54772.53 88888.00 2013-10-15 16:22:55.000 288 12602.02 297.93 54772.53 88888.00 2013-10-15 16:22:55.125 288 12602.02 297.90 54772.53 88888.00 2013-10-15 16:22:55.250 288 12602.08 297.90 54772.53 88888.00 2013-10-15 16:22:55.375 288 12602.02 297.88 54772.50 88888.00 2013-10-15 16:22:55.500 288 12601.98 297.88 54772.50 88888.00 2013-10-15 16:22:55.625 288 12602.00 297.88 54772.47 88888.00 2013-10-15 16:22:55.750 288 12601.98 297.85 54772.50 88888.00 2013-10-15 16:22:55.875 288 12602.00 297.88 54772.50 88888.00 2013-10-15 16:22:56.000 288 12602.02 297.90 54772.50 88888.00 2013-10-15 16:22:56.125 288 12602.02 297.90 54772.47 88888.00 2013-10-15 16:22:56.250 288 12602.05 297.88 54772.53 88888.00 2013-10-15 16:22:56.375 288 12602.08 297.90 54772.53 88888.00 2013-10-15 16:22:56.500 288 12602.05 297.90 54772.50 88888.00 2013-10-15 16:22:56.625 288 12602.02 297.90 54772.47 88888.00 2013-10-15 16:22:56.750 288 12602.00 297.90 54772.45 88888.00 2013-10-15 16:22:56.875 288 12602.02 297.88 54772.47 88888.00 2013-10-15 16:22:57.000 288 12602.05 297.90 54772.47 88888.00 2013-10-15 16:22:57.125 288 12602.12 297.85 54772.50 88888.00 2013-10-15 16:22:57.250 288 12602.05 297.82 54772.47 88888.00 2013-10-15 16:22:57.375 288 12602.05 297.80 54772.47 88888.00 2013-10-15 16:22:57.500 288 12602.05 297.82 54772.47 88888.00 2013-10-15 16:22:57.625 288 12602.10 297.82 54772.50 88888.00 2013-10-15 16:22:57.750 288 12602.23 297.85 54772.50 88888.00 2013-10-15 16:22:57.875 288 12602.23 297.85 54772.47 88888.00 2013-10-15 16:22:58.000 288 12602.17 297.82 54772.47 88888.00 2013-10-15 16:22:58.125 288 12602.20 297.80 54772.45 88888.00 2013-10-15 16:22:58.250 288 12602.23 297.82 54772.47 88888.00 2013-10-15 16:22:58.375 288 12602.30 297.85 54772.43 88888.00 2013-10-15 16:22:58.500 288 12602.33 297.82 54772.45 88888.00 2013-10-15 16:22:58.625 288 12602.33 297.85 54772.43 88888.00 2013-10-15 16:22:58.750 288 12602.35 297.80 54772.45 88888.00 2013-10-15 16:22:58.875 288 12602.33 297.82 54772.47 88888.00 2013-10-15 16:22:59.000 288 12602.33 297.80 54772.45 88888.00 2013-10-15 16:22:59.125 288 12602.30 297.77 54772.45 88888.00 2013-10-15 16:22:59.250 288 12602.27 297.80 54772.47 88888.00 2013-10-15 16:22:59.375 288 12602.38 297.80 54772.45 88888.00 2013-10-15 16:22:59.500 288 12602.35 297.82 54772.45 88888.00 2013-10-15 16:22:59.625 288 12602.27 297.82 54772.47 88888.00 2013-10-15 16:22:59.750 288 12602.30 297.85 54772.45 88888.00 2013-10-15 16:22:59.875 288 12602.38 297.82 54772.43 88888.00 2013-10-15 16:23:00.000 288 12602.42 297.82 54772.43 88888.00 2013-10-15 16:23:00.125 288 12602.40 297.82 54772.43 88888.00 2013-10-15 16:23:00.250 288 12602.42 297.80 54772.40 88888.00 2013-10-15 16:23:00.375 288 12602.45 297.82 54772.43 88888.00 2013-10-15 16:23:00.500 288 12602.42 297.85 54772.43 88888.00 2013-10-15 16:23:00.625 288 12602.45 297.82 54772.43 88888.00 2013-10-15 16:23:00.750 288 12602.45 297.80 54772.43 88888.00 2013-10-15 16:23:00.875 288 12602.42 297.77 54772.38 88888.00 2013-10-15 16:23:01.000 288 12602.42 297.77 54772.32 88888.00 2013-10-15 16:23:01.125 288 12602.45 297.77 54772.35 88888.00 2013-10-15 16:23:01.250 288 12602.48 297.77 54772.38 88888.00 2013-10-15 16:23:01.375 288 12602.50 297.75 54772.35 88888.00 2013-10-15 16:23:01.500 288 12602.58 297.77 54772.30 88888.00 2013-10-15 16:23:01.625 288 12602.60 297.82 54772.35 88888.00 2013-10-15 16:23:01.750 288 12602.58 297.82 54772.38 88888.00 2013-10-15 16:23:01.875 288 12602.55 297.80 54772.38 88888.00 2013-10-15 16:23:02.000 288 12602.52 297.80 54772.35 88888.00 2013-10-15 16:23:02.125 288 12602.52 297.80 54772.35 88888.00 2013-10-15 16:23:02.250 288 12602.52 297.82 54772.38 88888.00 2013-10-15 16:23:02.375 288 12602.52 297.88 54772.35 88888.00 2013-10-15 16:23:02.500 288 12602.58 297.85 54772.38 88888.00 2013-10-15 16:23:02.625 288 12602.60 297.85 54772.32 88888.00 2013-10-15 16:23:02.750 288 12602.62 297.82 54772.32 88888.00 2013-10-15 16:23:02.875 288 12602.67 297.80 54772.30 88888.00 2013-10-15 16:23:03.000 288 12602.67 297.77 54772.30 88888.00 2013-10-15 16:23:03.125 288 12602.70 297.82 54772.35 88888.00 2013-10-15 16:23:03.250 288 12602.70 297.82 54772.35 88888.00 2013-10-15 16:23:03.375 288 12602.75 297.88 54772.35 88888.00 2013-10-15 16:23:03.500 288 12602.77 297.85 54772.32 88888.00 2013-10-15 16:23:03.625 288 12602.80 297.82 54772.35 88888.00 2013-10-15 16:23:03.750 288 12602.80 297.82 54772.35 88888.00 2013-10-15 16:23:03.875 288 12602.85 297.80 54772.32 88888.00 2013-10-15 16:23:04.000 288 12602.83 297.80 54772.32 88888.00 2013-10-15 16:23:04.125 288 12602.83 297.82 54772.35 88888.00 2013-10-15 16:23:04.250 288 12602.80 297.80 54772.35 88888.00 2013-10-15 16:23:04.375 288 12602.85 297.82 54772.38 88888.00 2013-10-15 16:23:04.500 288 12602.88 297.82 54772.35 88888.00 2013-10-15 16:23:04.625 288 12602.83 297.82 54772.30 88888.00 2013-10-15 16:23:04.750 288 12602.83 297.85 54772.30 88888.00 2013-10-15 16:23:04.875 288 12602.77 297.82 54772.30 88888.00 2013-10-15 16:23:05.000 288 12602.80 297.80 54772.30 88888.00 2013-10-15 16:23:05.125 288 12602.88 297.82 54772.32 88888.00 2013-10-15 16:23:05.250 288 12602.92 297.82 54772.32 88888.00 2013-10-15 16:23:05.375 288 12602.92 297.82 54772.32 88888.00 2013-10-15 16:23:05.500 288 12602.88 297.85 54772.32 88888.00 2013-10-15 16:23:05.625 288 12602.85 297.88 54772.32 88888.00 2013-10-15 16:23:05.750 288 12602.88 297.85 54772.32 88888.00 2013-10-15 16:23:05.875 288 12602.88 297.85 54772.30 88888.00 2013-10-15 16:23:06.000 288 12602.85 297.85 54772.30 88888.00 2013-10-15 16:23:06.125 288 12602.85 297.88 54772.32 88888.00 2013-10-15 16:23:06.250 288 12602.83 297.88 54772.32 88888.00 2013-10-15 16:23:06.375 288 12602.90 297.88 54772.32 88888.00 2013-10-15 16:23:06.500 288 12602.98 297.88 54772.32 88888.00 2013-10-15 16:23:06.625 288 12602.95 297.90 54772.32 88888.00 2013-10-15 16:23:06.750 288 12602.90 297.90 54772.32 88888.00 2013-10-15 16:23:06.875 288 12602.88 297.90 54772.32 88888.00 2013-10-15 16:23:07.000 288 12602.90 297.90 54772.35 88888.00 2013-10-15 16:23:07.125 288 12602.90 297.90 54772.35 88888.00 2013-10-15 16:23:07.250 288 12602.95 297.90 54772.35 88888.00 2013-10-15 16:23:07.375 288 12603.00 297.90 54772.35 88888.00 2013-10-15 16:23:07.500 288 12602.98 297.90 54772.32 88888.00 2013-10-15 16:23:07.625 288 12603.00 297.93 54772.35 88888.00 2013-10-15 16:23:07.750 288 12603.05 297.93 54772.35 88888.00 2013-10-15 16:23:07.875 288 12603.00 297.90 54772.38 88888.00 2013-10-15 16:23:08.000 288 12602.98 297.90 54772.35 88888.00 2013-10-15 16:23:08.125 288 12602.95 297.90 54772.38 88888.00 2013-10-15 16:23:08.250 288 12602.90 297.93 54772.35 88888.00 2013-10-15 16:23:08.375 288 12602.92 297.95 54772.32 88888.00 2013-10-15 16:23:08.500 288 12602.92 297.95 54772.38 88888.00 2013-10-15 16:23:08.625 288 12602.95 297.93 54772.35 88888.00 2013-10-15 16:23:08.750 288 12602.95 297.95 54772.35 88888.00 2013-10-15 16:23:08.875 288 12602.95 297.95 54772.35 88888.00 2013-10-15 16:23:09.000 288 12602.88 297.95 54772.35 88888.00 2013-10-15 16:23:09.125 288 12602.90 298.00 54772.35 88888.00 2013-10-15 16:23:09.250 288 12602.88 298.00 54772.35 88888.00 2013-10-15 16:23:09.375 288 12602.92 298.00 54772.38 88888.00 2013-10-15 16:23:09.500 288 12602.95 297.98 54772.38 88888.00 2013-10-15 16:23:09.625 288 12602.92 297.98 54772.38 88888.00 2013-10-15 16:23:09.750 288 12602.85 298.00 54772.35 88888.00 2013-10-15 16:23:09.875 288 12602.88 298.02 54772.38 88888.00 2013-10-15 16:23:10.000 288 12602.90 298.00 54772.38 88888.00 2013-10-15 16:23:10.125 288 12602.83 298.02 54772.40 88888.00 2013-10-15 16:23:10.250 288 12602.83 298.05 54772.43 88888.00 2013-10-15 16:23:10.375 288 12602.85 298.05 54772.43 88888.00 2013-10-15 16:23:10.500 288 12602.90 298.02 54772.43 88888.00 2013-10-15 16:23:10.625 288 12602.90 298.02 54772.43 88888.00 2013-10-15 16:23:10.750 288 12602.85 298.02 54772.43 88888.00 2013-10-15 16:23:10.875 288 12602.77 298.02 54772.43 88888.00 2013-10-15 16:23:11.000 288 12602.77 298.00 54772.40 88888.00 2013-10-15 16:23:11.125 288 12602.75 298.00 54772.43 88888.00 2013-10-15 16:23:11.250 288 12602.80 298.02 54772.45 88888.00 2013-10-15 16:23:11.375 288 12602.83 298.05 54772.43 88888.00 2013-10-15 16:23:11.500 288 12602.77 298.02 54772.45 88888.00 2013-10-15 16:23:11.625 288 12602.75 298.02 54772.43 88888.00 2013-10-15 16:23:11.750 288 12602.70 298.02 54772.40 88888.00 2013-10-15 16:23:11.875 288 12602.75 298.05 54772.43 88888.00 2013-10-15 16:23:12.000 288 12602.77 298.07 54772.43 88888.00 2013-10-15 16:23:12.125 288 12602.75 298.10 54772.43 88888.00 2013-10-15 16:23:12.250 288 12602.75 298.07 54772.43 88888.00 2013-10-15 16:23:12.375 288 12602.70 298.07 54772.45 88888.00 2013-10-15 16:23:12.500 288 12602.65 298.07 54772.43 88888.00 2013-10-15 16:23:12.625 288 12602.67 298.10 54772.45 88888.00 2013-10-15 16:23:12.750 288 12602.67 298.12 54772.45 88888.00 2013-10-15 16:23:12.875 288 12602.70 298.15 54772.47 88888.00 2013-10-15 16:23:13.000 288 12602.70 298.10 54772.45 88888.00 2013-10-15 16:23:13.125 288 12602.75 298.10 54772.45 88888.00 2013-10-15 16:23:13.250 288 12602.73 298.10 54772.45 88888.00 2013-10-15 16:23:13.375 288 12602.70 298.12 54772.45 88888.00 2013-10-15 16:23:13.500 288 12602.67 298.12 54772.50 88888.00 2013-10-15 16:23:13.625 288 12602.65 298.12 54772.53 88888.00 2013-10-15 16:23:13.750 288 12602.60 298.12 54772.55 88888.00 2013-10-15 16:23:13.875 288 12602.62 298.12 54772.53 88888.00 2013-10-15 16:23:14.000 288 12602.60 298.15 54772.53 88888.00 2013-10-15 16:23:14.125 288 12602.52 298.15 54772.55 88888.00 2013-10-15 16:23:14.250 288 12602.52 298.12 54772.53 88888.00 2013-10-15 16:23:14.375 288 12602.52 298.15 54772.50 88888.00 2013-10-15 16:23:14.500 288 12602.50 298.12 54772.53 88888.00 2013-10-15 16:23:14.625 288 12602.52 298.10 54772.55 88888.00 2013-10-15 16:23:14.750 288 12602.52 298.15 54772.55 88888.00 2013-10-15 16:23:14.875 288 12602.45 298.18 54772.55 88888.00 2013-10-15 16:23:15.000 288 12602.38 298.15 54772.55 88888.00 2013-10-15 16:23:15.125 288 12602.35 298.15 54772.57 88888.00 2013-10-15 16:23:15.250 288 12602.35 298.12 54772.57 88888.00 2013-10-15 16:23:15.375 288 12602.45 298.15 54772.55 88888.00 2013-10-15 16:23:15.500 288 12602.48 298.18 54772.57 88888.00 2013-10-15 16:23:15.625 288 12602.42 298.20 54772.60 88888.00 2013-10-15 16:23:15.750 288 12602.42 298.18 54772.57 88888.00 2013-10-15 16:23:15.875 288 12602.40 298.18 54772.57 88888.00 2013-10-15 16:23:16.000 288 12602.45 298.20 54772.57 88888.00 2013-10-15 16:23:16.125 288 12602.45 298.20 54772.62 88888.00 2013-10-15 16:23:16.250 288 12602.48 298.20 54772.62 88888.00 2013-10-15 16:23:16.375 288 12602.42 298.23 54772.62 88888.00 2013-10-15 16:23:16.500 288 12602.42 298.25 54772.62 88888.00 2013-10-15 16:23:16.625 288 12602.40 298.25 54772.62 88888.00 2013-10-15 16:23:16.750 288 12602.33 298.27 54772.62 88888.00 2013-10-15 16:23:16.875 288 12602.23 298.25 54772.65 88888.00 2013-10-15 16:23:17.000 288 12602.27 298.25 54772.65 88888.00 2013-10-15 16:23:17.125 288 12602.30 298.25 54772.70 88888.00 2013-10-15 16:23:17.250 288 12602.30 298.23 54772.70 88888.00 2013-10-15 16:23:17.375 288 12602.30 298.25 54772.70 88888.00 2013-10-15 16:23:17.500 288 12602.20 298.25 54772.68 88888.00 2013-10-15 16:23:17.625 288 12602.20 298.25 54772.65 88888.00 2013-10-15 16:23:17.750 288 12602.25 298.25 54772.68 88888.00 2013-10-15 16:23:17.875 288 12602.25 298.27 54772.70 88888.00 2013-10-15 16:23:18.000 288 12602.25 298.30 54772.70 88888.00 2013-10-15 16:23:18.125 288 12602.27 298.30 54772.70 88888.00 2013-10-15 16:23:18.250 288 12602.23 298.27 54772.70 88888.00 2013-10-15 16:23:18.375 288 12602.17 298.27 54772.70 88888.00 2013-10-15 16:23:18.500 288 12602.17 298.30 54772.72 88888.00 2013-10-15 16:23:18.625 288 12602.12 298.30 54772.70 88888.00 2013-10-15 16:23:18.750 288 12602.10 298.32 54772.70 88888.00 2013-10-15 16:23:18.875 288 12602.08 298.32 54772.72 88888.00 2013-10-15 16:23:19.000 288 12602.10 298.35 54772.72 88888.00 2013-10-15 16:23:19.125 288 12602.12 298.35 54772.70 88888.00 2013-10-15 16:23:19.250 288 12602.12 298.32 54772.72 88888.00 2013-10-15 16:23:19.375 288 12602.08 298.32 54772.72 88888.00 2013-10-15 16:23:19.500 288 12602.00 298.35 54772.72 88888.00 2013-10-15 16:23:19.625 288 12601.95 298.40 54772.75 88888.00 2013-10-15 16:23:19.750 288 12601.88 298.43 54772.78 88888.00 2013-10-15 16:23:19.875 288 12601.92 298.45 54772.78 88888.00 2013-10-15 16:23:20.000 288 12602.00 298.45 54772.78 88888.00 2013-10-15 16:23:20.125 288 12601.98 298.40 54772.78 88888.00 2013-10-15 16:23:20.250 288 12602.02 298.40 54772.78 88888.00 2013-10-15 16:23:20.375 288 12602.08 298.45 54772.78 88888.00 2013-10-15 16:23:20.500 288 12602.05 298.43 54772.75 88888.00 2013-10-15 16:23:20.625 288 12602.05 298.43 54772.78 88888.00 2013-10-15 16:23:20.750 288 12602.08 298.45 54772.78 88888.00 2013-10-15 16:23:20.875 288 12602.05 298.45 54772.78 88888.00 2013-10-15 16:23:21.000 288 12601.98 298.43 54772.75 88888.00 2013-10-15 16:23:21.125 288 12601.90 298.45 54772.80 88888.00 2013-10-15 16:23:21.250 288 12601.95 298.48 54772.80 88888.00 2013-10-15 16:23:21.375 288 12601.95 298.48 54772.80 88888.00 2013-10-15 16:23:21.500 288 12601.95 298.50 54772.80 88888.00 2013-10-15 16:23:21.625 288 12601.95 298.48 54772.80 88888.00 2013-10-15 16:23:21.750 288 12601.98 298.50 54772.80 88888.00 2013-10-15 16:23:21.875 288 12601.98 298.50 54772.75 88888.00 2013-10-15 16:23:22.000 288 12601.95 298.52 54772.75 88888.00 2013-10-15 16:23:22.125 288 12601.95 298.55 54772.78 88888.00 2013-10-15 16:23:22.250 288 12601.92 298.52 54772.80 88888.00 2013-10-15 16:23:22.375 288 12601.90 298.55 54772.80 88888.00 2013-10-15 16:23:22.500 288 12601.90 298.57 54772.78 88888.00 2013-10-15 16:23:22.625 288 12601.88 298.62 54772.80 88888.00 2013-10-15 16:23:22.750 288 12601.88 298.60 54772.80 88888.00 2013-10-15 16:23:22.875 288 12601.85 298.60 54772.80 88888.00 2013-10-15 16:23:23.000 288 12601.85 298.60 54772.75 88888.00 2013-10-15 16:23:23.125 288 12601.85 298.62 54772.78 88888.00 2013-10-15 16:23:23.250 288 12601.88 298.57 54772.82 88888.00 2013-10-15 16:23:23.375 288 12601.92 298.65 54772.82 88888.00 2013-10-15 16:23:23.500 288 12601.92 298.65 54772.82 88888.00 2013-10-15 16:23:23.625 288 12601.88 298.68 54772.80 88888.00 2013-10-15 16:23:23.750 288 12601.88 298.68 54772.80 88888.00 2013-10-15 16:23:23.875 288 12601.88 298.65 54772.80 88888.00 2013-10-15 16:23:24.000 288 12601.83 298.65 54772.80 88888.00 2013-10-15 16:23:24.125 288 12601.88 298.68 54772.80 88888.00 2013-10-15 16:23:24.250 288 12601.98 298.70 54772.82 88888.00 2013-10-15 16:23:24.375 288 12601.98 298.70 54772.82 88888.00 2013-10-15 16:23:24.500 288 12601.90 298.70 54772.82 88888.00 2013-10-15 16:23:24.625 288 12601.88 298.73 54772.82 88888.00 2013-10-15 16:23:24.750 288 12601.85 298.75 54772.85 88888.00 2013-10-15 16:23:24.875 288 12601.85 298.75 54772.82 88888.00 2013-10-15 16:23:25.000 288 12601.88 298.73 54772.85 88888.00 2013-10-15 16:23:25.125 288 12601.88 298.75 54772.82 88888.00 2013-10-15 16:23:25.250 288 12601.83 298.75 54772.82 88888.00 2013-10-15 16:23:25.375 288 12601.88 298.77 54772.82 88888.00 2013-10-15 16:23:25.500 288 12601.95 298.77 54772.82 88888.00 2013-10-15 16:23:25.625 288 12601.92 298.77 54772.80 88888.00 2013-10-15 16:23:25.750 288 12601.88 298.77 54772.82 88888.00 2013-10-15 16:23:25.875 288 12601.88 298.77 54772.85 88888.00 2013-10-15 16:23:26.000 288 12601.88 298.77 54772.85 88888.00 2013-10-15 16:23:26.125 288 12601.88 298.80 54772.82 88888.00 2013-10-15 16:23:26.250 288 12601.85 298.80 54772.80 88888.00 2013-10-15 16:23:26.375 288 12601.88 298.80 54772.80 88888.00 2013-10-15 16:23:26.500 288 12601.88 298.80 54772.82 88888.00 2013-10-15 16:23:26.625 288 12601.92 298.82 54772.80 88888.00 2013-10-15 16:23:26.750 288 12601.95 298.85 54772.82 88888.00 2013-10-15 16:23:26.875 288 12601.85 298.82 54772.82 88888.00 2013-10-15 16:23:27.000 288 12601.80 298.80 54772.80 88888.00 2013-10-15 16:23:27.125 288 12601.88 298.85 54772.82 88888.00 2013-10-15 16:23:27.250 288 12601.83 298.82 54772.80 88888.00 2013-10-15 16:23:27.375 288 12601.85 298.82 54772.80 88888.00 2013-10-15 16:23:27.500 288 12601.85 298.88 54772.80 88888.00 2013-10-15 16:23:27.625 288 12601.73 298.88 54772.80 88888.00 2013-10-15 16:23:27.750 288 12601.73 298.85 54772.80 88888.00 2013-10-15 16:23:27.875 288 12601.73 298.88 54772.80 88888.00 2013-10-15 16:23:28.000 288 12601.73 298.88 54772.80 88888.00 2013-10-15 16:23:28.125 288 12601.75 298.88 54772.80 88888.00 2013-10-15 16:23:28.250 288 12601.75 298.88 54772.82 88888.00 2013-10-15 16:23:28.375 288 12601.85 298.90 54772.82 88888.00 2013-10-15 16:23:28.500 288 12601.85 298.90 54772.80 88888.00 2013-10-15 16:23:28.625 288 12601.85 298.90 54772.82 88888.00 2013-10-15 16:23:28.750 288 12601.83 298.90 54772.82 88888.00 2013-10-15 16:23:28.875 288 12601.83 298.90 54772.82 88888.00 2013-10-15 16:23:29.000 288 12601.80 298.88 54772.82 88888.00 2013-10-15 16:23:29.125 288 12601.83 298.90 54772.82 88888.00 2013-10-15 16:23:29.250 288 12601.88 298.90 54772.82 88888.00 2013-10-15 16:23:29.375 288 12601.90 298.93 54772.82 88888.00 2013-10-15 16:23:29.500 288 12601.88 298.93 54772.82 88888.00 2013-10-15 16:23:29.625 288 12601.85 298.95 54772.82 88888.00 2013-10-15 16:23:29.750 288 12601.90 298.93 54772.82 88888.00 2013-10-15 16:23:29.875 288 12601.88 298.90 54772.82 88888.00 2013-10-15 16:23:30.000 288 12601.88 298.93 54772.82 88888.00 2013-10-15 16:23:30.125 288 12601.90 298.93 54772.88 88888.00 2013-10-15 16:23:30.250 288 12601.90 298.93 54772.85 88888.00 2013-10-15 16:23:30.375 288 12601.92 298.93 54772.85 88888.00 2013-10-15 16:23:30.500 288 12601.92 298.93 54772.82 88888.00 2013-10-15 16:23:30.625 288 12601.90 298.93 54772.82 88888.00 2013-10-15 16:23:30.750 288 12601.92 298.95 54772.82 88888.00 2013-10-15 16:23:30.875 288 12601.92 298.93 54772.82 88888.00 2013-10-15 16:23:31.000 288 12601.90 298.93 54772.82 88888.00 2013-10-15 16:23:31.125 288 12601.88 298.93 54772.82 88888.00 2013-10-15 16:23:31.250 288 12601.85 298.88 54772.82 88888.00 2013-10-15 16:23:31.375 288 12601.83 298.90 54772.85 88888.00 2013-10-15 16:23:31.500 288 12601.85 298.93 54772.85 88888.00 2013-10-15 16:23:31.625 288 12601.88 298.93 54772.85 88888.00 2013-10-15 16:23:31.750 288 12601.83 298.93 54772.82 88888.00 2013-10-15 16:23:31.875 288 12601.80 298.93 54772.82 88888.00 2013-10-15 16:23:32.000 288 12601.80 298.93 54772.82 88888.00 2013-10-15 16:23:32.125 288 12601.80 298.95 54772.82 88888.00 2013-10-15 16:23:32.250 288 12601.80 298.93 54772.82 88888.00 2013-10-15 16:23:32.375 288 12601.80 298.95 54772.85 88888.00 2013-10-15 16:23:32.500 288 12601.75 298.93 54772.85 88888.00 2013-10-15 16:23:32.625 288 12601.80 298.90 54772.80 88888.00 2013-10-15 16:23:32.750 288 12601.88 298.95 54772.82 88888.00 2013-10-15 16:23:32.875 288 12601.90 298.95 54772.85 88888.00 2013-10-15 16:23:33.000 288 12601.88 298.95 54772.85 88888.00 2013-10-15 16:23:33.125 288 12601.85 298.93 54772.85 88888.00 2013-10-15 16:23:33.250 288 12601.85 298.93 54772.85 88888.00 2013-10-15 16:23:33.375 288 12601.95 298.95 54772.82 88888.00 2013-10-15 16:23:33.500 288 12602.00 298.95 54772.85 88888.00 2013-10-15 16:23:33.625 288 12601.90 298.93 54772.85 88888.00 2013-10-15 16:23:33.750 288 12601.90 298.93 54772.85 88888.00 2013-10-15 16:23:33.875 288 12601.90 298.93 54772.82 88888.00 2013-10-15 16:23:34.000 288 12601.88 298.93 54772.85 88888.00 2013-10-15 16:23:34.125 288 12601.88 298.93 54772.88 88888.00 2013-10-15 16:23:34.250 288 12601.88 298.93 54772.88 88888.00 2013-10-15 16:23:34.375 288 12601.83 298.93 54772.85 88888.00 2013-10-15 16:23:34.500 288 12601.80 298.93 54772.85 88888.00 2013-10-15 16:23:34.625 288 12601.85 298.93 54772.88 88888.00 2013-10-15 16:23:34.750 288 12601.88 298.93 54772.85 88888.00 2013-10-15 16:23:34.875 288 12601.83 298.90 54772.88 88888.00 2013-10-15 16:23:35.000 288 12601.77 298.90 54772.88 88888.00 2013-10-15 16:23:35.125 288 12601.80 298.90 54772.88 88888.00 2013-10-15 16:23:35.250 288 12601.80 298.90 54772.88 88888.00 2013-10-15 16:23:35.375 288 12601.80 298.90 54772.88 88888.00 2013-10-15 16:23:35.500 288 12601.83 298.90 54772.88 88888.00 2013-10-15 16:23:35.625 288 12601.80 298.95 54772.90 88888.00 2013-10-15 16:23:35.750 288 12601.80 298.95 54772.90 88888.00 2013-10-15 16:23:35.875 288 12601.85 298.90 54772.88 88888.00 2013-10-15 16:23:36.000 288 12601.83 298.85 54772.88 88888.00 2013-10-15 16:23:36.125 288 12601.85 298.88 54772.90 88888.00 2013-10-15 16:23:36.250 288 12601.85 298.88 54772.90 88888.00 2013-10-15 16:23:36.375 288 12601.83 298.90 54772.93 88888.00 2013-10-15 16:23:36.500 288 12601.83 298.88 54772.90 88888.00 2013-10-15 16:23:36.625 288 12601.83 298.88 54772.93 88888.00 2013-10-15 16:23:36.750 288 12601.85 298.90 54772.90 88888.00 2013-10-15 16:23:36.875 288 12601.80 298.88 54772.93 88888.00 2013-10-15 16:23:37.000 288 12601.77 298.85 54772.90 88888.00 2013-10-15 16:23:37.125 288 12601.80 298.85 54772.93 88888.00 2013-10-15 16:23:37.250 288 12601.77 298.85 54772.95 88888.00 2013-10-15 16:23:37.375 288 12601.73 298.88 54772.95 88888.00 2013-10-15 16:23:37.500 288 12601.70 298.85 54772.93 88888.00 2013-10-15 16:23:37.625 288 12601.73 298.85 54772.95 88888.00 2013-10-15 16:23:37.750 288 12601.80 298.85 54772.93 88888.00 2013-10-15 16:23:37.875 288 12601.80 298.88 54772.93 88888.00 2013-10-15 16:23:38.000 288 12601.80 298.85 54772.93 88888.00 2013-10-15 16:23:38.125 288 12601.77 298.82 54772.95 88888.00 2013-10-15 16:23:38.250 288 12601.75 298.82 54772.95 88888.00 2013-10-15 16:23:38.375 288 12601.75 298.80 54772.95 88888.00 2013-10-15 16:23:38.500 288 12601.77 298.80 54772.95 88888.00 2013-10-15 16:23:38.625 288 12601.80 298.80 54772.95 88888.00 2013-10-15 16:23:38.750 288 12601.75 298.77 54772.97 88888.00 2013-10-15 16:23:38.875 288 12601.75 298.80 54772.93 88888.00 2013-10-15 16:23:39.000 288 12601.77 298.77 54772.93 88888.00 2013-10-15 16:23:39.125 288 12601.75 298.80 54772.97 88888.00 2013-10-15 16:23:39.250 288 12601.77 298.80 54772.95 88888.00 2013-10-15 16:23:39.375 288 12601.85 298.80 54772.95 88888.00 2013-10-15 16:23:39.500 288 12601.80 298.80 54772.97 88888.00 2013-10-15 16:23:39.625 288 12601.73 298.77 54772.95 88888.00 2013-10-15 16:23:39.750 288 12601.73 298.75 54772.95 88888.00 2013-10-15 16:23:39.875 288 12601.80 298.75 54772.97 88888.00 2013-10-15 16:23:40.000 288 12601.75 298.73 54772.97 88888.00 2013-10-15 16:23:40.125 288 12601.70 298.73 54772.97 88888.00 2013-10-15 16:23:40.250 288 12601.65 298.70 54772.95 88888.00 2013-10-15 16:23:40.375 288 12601.70 298.73 54772.97 88888.00 2013-10-15 16:23:40.500 288 12601.75 298.70 54772.97 88888.00 2013-10-15 16:23:40.625 288 12601.77 298.68 54772.93 88888.00 2013-10-15 16:23:40.750 288 12601.77 298.65 54772.93 88888.00 2013-10-15 16:23:40.875 288 12601.77 298.70 54772.97 88888.00 2013-10-15 16:23:41.000 288 12601.75 298.70 54772.97 88888.00 2013-10-15 16:23:41.125 288 12601.75 298.70 54772.97 88888.00 2013-10-15 16:23:41.250 288 12601.75 298.68 54772.97 88888.00 2013-10-15 16:23:41.375 288 12601.80 298.68 54773.00 88888.00 2013-10-15 16:23:41.500 288 12601.85 298.68 54772.95 88888.00 2013-10-15 16:23:41.625 288 12601.83 298.65 54772.97 88888.00 2013-10-15 16:23:41.750 288 12601.85 298.68 54772.97 88888.00 2013-10-15 16:23:41.875 288 12601.85 298.65 54772.97 88888.00 2013-10-15 16:23:42.000 288 12601.80 298.62 54772.97 88888.00 2013-10-15 16:23:42.125 288 12601.88 298.62 54772.97 88888.00 2013-10-15 16:23:42.250 288 12601.90 298.62 54773.00 88888.00 2013-10-15 16:23:42.375 288 12601.90 298.60 54772.97 88888.00 2013-10-15 16:23:42.500 288 12601.85 298.57 54772.95 88888.00 2013-10-15 16:23:42.625 288 12601.77 298.60 54772.97 88888.00 2013-10-15 16:23:42.750 288 12601.75 298.60 54772.97 88888.00 2013-10-15 16:23:42.875 288 12601.80 298.60 54772.97 88888.00 2013-10-15 16:23:43.000 288 12601.90 298.57 54772.97 88888.00 2013-10-15 16:23:43.125 288 12601.88 298.55 54772.97 88888.00 2013-10-15 16:23:43.250 288 12601.83 298.52 54772.97 88888.00 2013-10-15 16:23:43.375 288 12601.88 298.52 54772.97 88888.00 2013-10-15 16:23:43.500 288 12601.98 298.52 54772.97 88888.00 2013-10-15 16:23:43.625 288 12601.98 298.52 54772.97 88888.00 2013-10-15 16:23:43.750 288 12601.92 298.52 54772.95 88888.00 2013-10-15 16:23:43.875 288 12601.92 298.55 54772.95 88888.00 2013-10-15 16:23:44.000 288 12601.92 298.55 54772.95 88888.00 2013-10-15 16:23:44.125 288 12601.92 298.52 54772.93 88888.00 2013-10-15 16:23:44.250 288 12601.95 298.52 54772.95 88888.00 2013-10-15 16:23:44.375 288 12601.95 298.52 54772.95 88888.00 2013-10-15 16:23:44.500 288 12601.92 298.50 54772.95 88888.00 2013-10-15 16:23:44.625 288 12601.88 298.50 54772.95 88888.00 2013-10-15 16:23:44.750 288 12601.85 298.50 54772.95 88888.00 2013-10-15 16:23:44.875 288 12601.92 298.48 54772.95 88888.00 2013-10-15 16:23:45.000 288 12601.98 298.45 54772.93 88888.00 2013-10-15 16:23:45.125 288 12601.92 298.43 54772.93 88888.00 2013-10-15 16:23:45.250 288 12601.88 298.43 54772.93 88888.00 2013-10-15 16:23:45.375 288 12601.92 298.43 54772.88 88888.00 2013-10-15 16:23:45.500 288 12601.95 298.43 54772.90 88888.00 2013-10-15 16:23:45.625 288 12601.92 298.43 54772.90 88888.00 2013-10-15 16:23:45.750 288 12601.92 298.45 54772.90 88888.00 2013-10-15 16:23:45.875 288 12602.00 298.45 54772.90 88888.00 2013-10-15 16:23:46.000 288 12602.08 298.40 54772.90 88888.00 2013-10-15 16:23:46.125 288 12602.05 298.40 54772.88 88888.00 2013-10-15 16:23:46.250 288 12602.00 298.40 54772.88 88888.00 2013-10-15 16:23:46.375 288 12601.98 298.40 54772.88 88888.00 2013-10-15 16:23:46.500 288 12602.02 298.43 54772.88 88888.00 2013-10-15 16:23:46.625 288 12602.05 298.43 54772.90 88888.00 2013-10-15 16:23:46.750 288 12602.05 298.43 54772.88 88888.00 2013-10-15 16:23:46.875 288 12602.02 298.43 54772.85 88888.00 2013-10-15 16:23:47.000 288 12602.05 298.40 54772.85 88888.00 2013-10-15 16:23:47.125 288 12602.05 298.40 54772.88 88888.00 2013-10-15 16:23:47.250 288 12602.08 298.38 54772.90 88888.00 2013-10-15 16:23:47.375 288 12602.10 298.40 54772.90 88888.00 2013-10-15 16:23:47.500 288 12602.10 298.40 54772.90 88888.00 2013-10-15 16:23:47.625 288 12602.08 298.38 54772.88 88888.00 2013-10-15 16:23:47.750 288 12602.10 298.38 54772.90 88888.00 2013-10-15 16:23:47.875 288 12602.15 298.40 54772.90 88888.00 2013-10-15 16:23:48.000 288 12602.15 298.38 54772.88 88888.00 2013-10-15 16:23:48.125 288 12602.10 298.35 54772.88 88888.00 2013-10-15 16:23:48.250 288 12602.05 298.32 54772.90 88888.00 2013-10-15 16:23:48.375 288 12602.02 298.32 54772.88 88888.00 2013-10-15 16:23:48.500 288 12602.05 298.32 54772.88 88888.00 2013-10-15 16:23:48.625 288 12602.10 298.32 54772.90 88888.00 2013-10-15 16:23:48.750 288 12602.10 298.35 54772.90 88888.00 2013-10-15 16:23:48.875 288 12602.10 298.35 54772.90 88888.00 2013-10-15 16:23:49.000 288 12602.10 298.35 54772.90 88888.00 2013-10-15 16:23:49.125 288 12602.12 298.32 54772.90 88888.00 2013-10-15 16:23:49.250 288 12602.20 298.27 54772.90 88888.00 2013-10-15 16:23:49.375 288 12602.20 298.30 54772.88 88888.00 2013-10-15 16:23:49.500 288 12602.23 298.30 54772.90 88888.00 2013-10-15 16:23:49.625 288 12602.25 298.30 54772.90 88888.00 2013-10-15 16:23:49.750 288 12602.25 298.32 54772.90 88888.00 2013-10-15 16:23:49.875 288 12602.25 298.32 54772.90 88888.00 2013-10-15 16:23:50.000 288 12602.30 298.32 54772.90 88888.00 2013-10-15 16:23:50.125 288 12602.27 298.30 54772.90 88888.00 2013-10-15 16:23:50.250 288 12602.20 298.27 54772.90 88888.00 2013-10-15 16:23:50.375 288 12602.15 298.30 54772.88 88888.00 2013-10-15 16:23:50.500 288 12602.15 298.32 54772.93 88888.00 2013-10-15 16:23:50.625 288 12602.17 298.32 54772.90 88888.00 2013-10-15 16:23:50.750 288 12602.20 298.35 54772.90 88888.00 2013-10-15 16:23:50.875 288 12602.17 298.32 54772.90 88888.00 2013-10-15 16:23:51.000 288 12602.10 298.32 54772.90 88888.00 2013-10-15 16:23:51.125 288 12602.08 298.32 54772.90 88888.00 2013-10-15 16:23:51.250 288 12602.10 298.30 54772.95 88888.00 2013-10-15 16:23:51.375 288 12602.12 298.32 54772.95 88888.00 2013-10-15 16:23:51.500 288 12602.10 298.30 54772.93 88888.00 2013-10-15 16:23:51.625 288 12602.15 298.32 54772.95 88888.00 2013-10-15 16:23:51.750 288 12602.12 298.32 54772.97 88888.00 2013-10-15 16:23:51.875 288 12602.10 298.32 54772.97 88888.00 2013-10-15 16:23:52.000 288 12602.10 298.32 54772.95 88888.00 2013-10-15 16:23:52.125 288 12602.15 298.35 54772.95 88888.00 2013-10-15 16:23:52.250 288 12602.20 298.35 54772.97 88888.00 2013-10-15 16:23:52.375 288 12602.23 298.38 54772.95 88888.00 2013-10-15 16:23:52.500 288 12602.23 298.35 54772.93 88888.00 2013-10-15 16:23:52.625 288 12602.20 298.30 54772.93 88888.00 2013-10-15 16:23:52.750 288 12602.23 298.30 54772.95 88888.00 2013-10-15 16:23:52.875 288 12602.27 298.35 54772.95 88888.00 2013-10-15 16:23:53.000 288 12602.33 298.35 54772.93 88888.00 2013-10-15 16:23:53.125 288 12602.23 298.35 54772.93 88888.00 2013-10-15 16:23:53.250 288 12602.12 298.35 54772.95 88888.00 2013-10-15 16:23:53.375 288 12602.12 298.35 54772.95 88888.00 2013-10-15 16:23:53.500 288 12602.12 298.35 54772.95 88888.00 2013-10-15 16:23:53.625 288 12602.12 298.38 54772.95 88888.00 2013-10-15 16:23:53.750 288 12602.17 298.38 54772.97 88888.00 2013-10-15 16:23:53.875 288 12602.17 298.32 54772.93 88888.00 2013-10-15 16:23:54.000 288 12602.15 298.32 54772.90 88888.00 2013-10-15 16:23:54.125 288 12602.15 298.35 54772.90 88888.00 2013-10-15 16:23:54.250 288 12602.12 298.35 54772.90 88888.00 2013-10-15 16:23:54.375 288 12602.20 298.35 54772.90 88888.00 2013-10-15 16:23:54.500 288 12602.20 298.38 54772.93 88888.00 2013-10-15 16:23:54.625 288 12602.15 298.35 54772.93 88888.00 2013-10-15 16:23:54.750 288 12602.12 298.35 54772.90 88888.00 2013-10-15 16:23:54.875 288 12602.12 298.38 54772.93 88888.00 2013-10-15 16:23:55.000 288 12602.17 298.38 54772.93 88888.00 2013-10-15 16:23:55.125 288 12602.15 298.38 54772.93 88888.00 2013-10-15 16:23:55.250 288 12602.10 298.35 54772.93 88888.00 2013-10-15 16:23:55.375 288 12602.15 298.38 54772.93 88888.00 2013-10-15 16:23:55.500 288 12602.17 298.38 54772.93 88888.00 2013-10-15 16:23:55.625 288 12602.20 298.38 54772.93 88888.00 2013-10-15 16:23:55.750 288 12602.20 298.40 54772.95 88888.00 2013-10-15 16:23:55.875 288 12602.17 298.38 54772.93 88888.00 2013-10-15 16:23:56.000 288 12602.12 298.35 54772.90 88888.00 2013-10-15 16:23:56.125 288 12602.08 298.38 54772.88 88888.00 2013-10-15 16:23:56.250 288 12602.08 298.40 54772.90 88888.00 2013-10-15 16:23:56.375 288 12602.10 298.45 54772.93 88888.00 2013-10-15 16:23:56.500 288 12602.08 298.43 54772.93 88888.00 2013-10-15 16:23:56.625 288 12602.05 298.40 54772.93 88888.00 2013-10-15 16:23:56.750 288 12602.05 298.40 54772.93 88888.00 2013-10-15 16:23:56.875 288 12602.12 298.40 54772.90 88888.00 2013-10-15 16:23:57.000 288 12602.12 298.38 54772.90 88888.00 2013-10-15 16:23:57.125 288 12602.10 298.40 54772.95 88888.00 2013-10-15 16:23:57.250 288 12602.05 298.40 54772.95 88888.00 2013-10-15 16:23:57.375 288 12602.05 298.43 54772.93 88888.00 2013-10-15 16:23:57.500 288 12601.98 298.45 54772.93 88888.00 2013-10-15 16:23:57.625 288 12601.95 298.45 54772.93 88888.00 2013-10-15 16:23:57.750 288 12602.00 298.48 54772.95 88888.00 2013-10-15 16:23:57.875 288 12602.00 298.50 54772.95 88888.00 2013-10-15 16:23:58.000 288 12601.98 298.50 54772.93 88888.00 2013-10-15 16:23:58.125 288 12601.98 298.50 54772.93 88888.00 2013-10-15 16:23:58.250 288 12601.95 298.50 54772.93 88888.00 2013-10-15 16:23:58.375 288 12601.95 298.52 54772.95 88888.00 2013-10-15 16:23:58.500 288 12601.92 298.55 54772.93 88888.00 2013-10-15 16:23:58.625 288 12601.95 298.52 54772.93 88888.00 2013-10-15 16:23:58.750 288 12601.98 298.52 54772.93 88888.00 2013-10-15 16:23:58.875 288 12601.95 298.52 54772.90 88888.00 2013-10-15 16:23:59.000 288 12601.95 298.52 54772.88 88888.00 2013-10-15 16:23:59.125 288 12601.98 298.55 54772.90 88888.00 2013-10-15 16:23:59.250 288 12602.00 298.55 54772.95 88888.00 2013-10-15 16:23:59.375 288 12602.08 298.55 54772.95 88888.00 2013-10-15 16:23:59.500 288 12602.10 298.55 54772.95 88888.00 2013-10-15 16:23:59.625 288 12602.08 298.55 54772.93 88888.00 2013-10-15 16:23:59.750 288 12602.00 298.55 54772.93 88888.00 2013-10-15 16:23:59.875 288 12601.92 298.60 54772.93 88888.00 2013-10-15 16:24:00.000 288 12601.95 298.65 54772.93 88888.00 2013-10-15 16:24:00.125 288 12601.98 298.62 54772.93 88888.00 2013-10-15 16:24:00.250 288 12601.92 298.65 54772.95 88888.00 2013-10-15 16:24:00.375 288 12601.98 298.65 54772.93 88888.00 2013-10-15 16:24:00.500 288 12601.95 298.65 54772.90 88888.00 2013-10-15 16:24:00.625 288 12601.85 298.70 54772.90 88888.00 2013-10-15 16:24:00.750 288 12601.80 298.70 54772.93 88888.00 2013-10-15 16:24:00.875 288 12601.80 298.70 54772.93 88888.00 2013-10-15 16:24:01.000 288 12601.85 298.68 54772.93 88888.00 2013-10-15 16:24:01.125 288 12601.85 298.73 54772.95 88888.00 2013-10-15 16:24:01.250 288 12601.88 298.73 54772.93 88888.00 2013-10-15 16:24:01.375 288 12601.83 298.73 54772.93 88888.00 2013-10-15 16:24:01.500 288 12601.75 298.75 54772.93 88888.00 2013-10-15 16:24:01.625 288 12601.83 298.77 54772.95 88888.00 2013-10-15 16:24:01.750 288 12601.77 298.80 54772.93 88888.00 2013-10-15 16:24:01.875 288 12601.73 298.82 54772.93 88888.00 2013-10-15 16:24:02.000 288 12601.75 298.82 54772.93 88888.00 2013-10-15 16:24:02.125 288 12601.77 298.82 54772.93 88888.00 2013-10-15 16:24:02.250 288 12601.77 298.80 54772.93 88888.00 2013-10-15 16:24:02.375 288 12601.77 298.82 54772.93 88888.00 2013-10-15 16:24:02.500 288 12601.75 298.85 54772.93 88888.00 2013-10-15 16:24:02.625 288 12601.77 298.85 54772.93 88888.00 2013-10-15 16:24:02.750 288 12601.77 298.85 54772.93 88888.00 2013-10-15 16:24:02.875 288 12601.75 298.88 54772.93 88888.00 2013-10-15 16:24:03.000 288 12601.67 298.90 54772.95 88888.00 2013-10-15 16:24:03.125 288 12601.67 298.90 54772.93 88888.00 2013-10-15 16:24:03.250 288 12601.67 298.90 54772.93 88888.00 2013-10-15 16:24:03.375 288 12601.70 298.95 54772.95 88888.00 2013-10-15 16:24:03.500 288 12601.73 299.00 54772.93 88888.00 2013-10-15 16:24:03.625 288 12601.75 299.02 54772.95 88888.00 2013-10-15 16:24:03.750 288 12601.70 299.02 54772.95 88888.00 2013-10-15 16:24:03.875 288 12601.65 299.02 54772.95 88888.00 2013-10-15 16:24:04.000 288 12601.60 299.00 54772.93 88888.00 2013-10-15 16:24:04.125 288 12601.60 299.00 54772.93 88888.00 2013-10-15 16:24:04.250 288 12601.67 299.00 54772.95 88888.00 2013-10-15 16:24:04.375 288 12601.70 299.02 54772.95 88888.00 2013-10-15 16:24:04.500 288 12601.67 299.05 54772.95 88888.00 2013-10-15 16:24:04.625 288 12601.67 299.05 54772.93 88888.00 2013-10-15 16:24:04.750 288 12601.67 299.07 54772.93 88888.00 2013-10-15 16:24:04.875 288 12601.65 299.07 54772.95 88888.00 2013-10-15 16:24:05.000 288 12601.67 299.07 54772.95 88888.00 2013-10-15 16:24:05.125 288 12601.73 299.10 54772.93 88888.00 2013-10-15 16:24:05.250 288 12601.70 299.10 54772.93 88888.00 2013-10-15 16:24:05.375 288 12601.67 299.12 54772.93 88888.00 2013-10-15 16:24:05.500 288 12601.65 299.15 54772.90 88888.00 2013-10-15 16:24:05.625 288 12601.65 299.18 54772.90 88888.00 2013-10-15 16:24:05.750 288 12601.65 299.18 54772.90 88888.00 2013-10-15 16:24:05.875 288 12601.62 299.20 54772.90 88888.00 2013-10-15 16:24:06.000 288 12601.62 299.20 54772.90 88888.00 2013-10-15 16:24:06.125 288 12601.65 299.23 54772.90 88888.00 2013-10-15 16:24:06.250 288 12601.65 299.23 54772.90 88888.00 2013-10-15 16:24:06.375 288 12601.67 299.23 54772.88 88888.00 2013-10-15 16:24:06.500 288 12601.65 299.25 54772.88 88888.00 2013-10-15 16:24:06.625 288 12601.65 299.25 54772.88 88888.00 2013-10-15 16:24:06.750 288 12601.65 299.25 54772.88 88888.00 2013-10-15 16:24:06.875 288 12601.62 299.27 54772.88 88888.00 2013-10-15 16:24:07.000 288 12601.60 299.25 54772.88 88888.00 2013-10-15 16:24:07.125 288 12601.60 299.27 54772.93 88888.00 2013-10-15 16:24:07.250 288 12601.60 299.32 54772.90 88888.00 2013-10-15 16:24:07.375 288 12601.60 299.32 54772.90 88888.00 2013-10-15 16:24:07.500 288 12601.60 299.32 54772.88 88888.00 2013-10-15 16:24:07.625 288 12601.60 299.30 54772.88 88888.00 2013-10-15 16:24:07.750 288 12601.58 299.35 54772.88 88888.00 2013-10-15 16:24:07.875 288 12601.62 299.38 54772.88 88888.00 2013-10-15 16:24:08.000 288 12601.65 299.35 54772.88 88888.00 2013-10-15 16:24:08.125 288 12601.65 299.38 54772.90 88888.00 2013-10-15 16:24:08.250 288 12601.65 299.38 54772.88 88888.00 2013-10-15 16:24:08.375 288 12601.65 299.43 54772.88 88888.00 2013-10-15 16:24:08.500 288 12601.60 299.43 54772.85 88888.00 2013-10-15 16:24:08.625 288 12601.55 299.43 54772.85 88888.00 2013-10-15 16:24:08.750 288 12601.50 299.40 54772.85 88888.00 2013-10-15 16:24:08.875 288 12601.52 299.38 54772.88 88888.00 2013-10-15 16:24:09.000 288 12601.55 299.40 54772.88 88888.00 2013-10-15 16:24:09.125 288 12601.60 299.43 54772.88 88888.00 2013-10-15 16:24:09.250 288 12601.58 299.43 54772.85 88888.00 2013-10-15 16:24:09.375 288 12601.60 299.43 54772.88 88888.00 2013-10-15 16:24:09.500 288 12601.60 299.45 54772.85 88888.00 2013-10-15 16:24:09.625 288 12601.60 299.45 54772.82 88888.00 2013-10-15 16:24:09.750 288 12601.62 299.48 54772.82 88888.00 2013-10-15 16:24:09.875 288 12601.65 299.48 54772.82 88888.00 2013-10-15 16:24:10.000 288 12601.62 299.48 54772.80 88888.00 2013-10-15 16:24:10.125 288 12601.58 299.50 54772.82 88888.00 2013-10-15 16:24:10.250 288 12601.58 299.50 54772.85 88888.00 2013-10-15 16:24:10.375 288 12601.65 299.52 54772.82 88888.00 2013-10-15 16:24:10.500 288 12601.67 299.50 54772.82 88888.00 2013-10-15 16:24:10.625 288 12601.70 299.55 54772.80 88888.00 2013-10-15 16:24:10.750 288 12601.73 299.52 54772.80 88888.00 2013-10-15 16:24:10.875 288 12601.70 299.52 54772.80 88888.00 2013-10-15 16:24:11.000 288 12601.67 299.55 54772.78 88888.00 2013-10-15 16:24:11.125 288 12601.67 299.60 54772.80 88888.00 2013-10-15 16:24:11.250 288 12601.62 299.55 54772.80 88888.00 2013-10-15 16:24:11.375 288 12601.65 299.52 54772.78 88888.00 2013-10-15 16:24:11.500 288 12601.62 299.55 54772.78 88888.00 2013-10-15 16:24:11.625 288 12601.67 299.57 54772.78 88888.00 2013-10-15 16:24:11.750 288 12601.70 299.60 54772.78 88888.00 2013-10-15 16:24:11.875 288 12601.70 299.60 54772.78 88888.00 2013-10-15 16:24:12.000 288 12601.65 299.60 54772.78 88888.00 2013-10-15 16:24:12.125 288 12601.70 299.57 54772.75 88888.00 2013-10-15 16:24:12.250 288 12601.73 299.60 54772.78 88888.00 2013-10-15 16:24:12.375 288 12601.75 299.62 54772.78 88888.00 2013-10-15 16:24:12.500 288 12601.75 299.62 54772.75 88888.00 2013-10-15 16:24:12.625 288 12601.77 299.60 54772.72 88888.00 2013-10-15 16:24:12.750 288 12601.83 299.60 54772.75 88888.00 2013-10-15 16:24:12.875 288 12601.83 299.62 54772.78 88888.00 2013-10-15 16:24:13.000 288 12601.77 299.62 54772.78 88888.00 2013-10-15 16:24:13.125 288 12601.83 299.62 54772.78 88888.00 2013-10-15 16:24:13.250 288 12601.83 299.60 54772.78 88888.00 2013-10-15 16:24:13.375 288 12601.85 299.60 54772.72 88888.00 2013-10-15 16:24:13.500 288 12601.83 299.60 54772.72 88888.00 2013-10-15 16:24:13.625 288 12601.85 299.65 54772.75 88888.00 2013-10-15 16:24:13.750 288 12601.92 299.70 54772.78 88888.00 2013-10-15 16:24:13.875 288 12601.92 299.68 54772.75 88888.00 2013-10-15 16:24:14.000 288 12601.83 299.62 54772.72 88888.00 2013-10-15 16:24:14.125 288 12601.75 299.62 54772.72 88888.00 2013-10-15 16:24:14.250 288 12601.75 299.65 54772.78 88888.00 2013-10-15 16:24:14.375 288 12601.80 299.65 54772.75 88888.00 2013-10-15 16:24:14.500 288 12601.85 299.68 54772.75 88888.00 2013-10-15 16:24:14.625 288 12601.90 299.65 54772.75 88888.00 2013-10-15 16:24:14.750 288 12601.95 299.62 54772.75 88888.00 2013-10-15 16:24:14.875 288 12601.95 299.65 54772.75 88888.00 2013-10-15 16:24:15.000 288 12601.95 299.68 54772.72 88888.00 2013-10-15 16:24:15.125 288 12601.98 299.68 54772.72 88888.00 2013-10-15 16:24:15.250 288 12601.98 299.68 54772.75 88888.00 2013-10-15 16:24:15.375 288 12601.95 299.68 54772.72 88888.00 2013-10-15 16:24:15.500 288 12601.95 299.65 54772.70 88888.00 2013-10-15 16:24:15.625 288 12601.98 299.68 54772.72 88888.00 2013-10-15 16:24:15.750 288 12602.02 299.65 54772.70 88888.00 2013-10-15 16:24:15.875 288 12602.05 299.68 54772.70 88888.00 2013-10-15 16:24:16.000 288 12602.08 299.68 54772.72 88888.00 2013-10-15 16:24:16.125 288 12602.02 299.68 54772.72 88888.00 2013-10-15 16:24:16.250 288 12601.98 299.68 54772.72 88888.00 2013-10-15 16:24:16.375 288 12601.98 299.68 54772.72 88888.00 2013-10-15 16:24:16.500 288 12602.00 299.65 54772.68 88888.00 2013-10-15 16:24:16.625 288 12602.05 299.62 54772.70 88888.00 2013-10-15 16:24:16.750 288 12602.05 299.65 54772.75 88888.00 2013-10-15 16:24:16.875 288 12602.10 299.68 54772.72 88888.00 2013-10-15 16:24:17.000 288 12602.08 299.68 54772.68 88888.00 2013-10-15 16:24:17.125 288 12602.08 299.68 54772.65 88888.00 2013-10-15 16:24:17.250 288 12602.05 299.65 54772.68 88888.00 2013-10-15 16:24:17.375 288 12602.10 299.65 54772.68 88888.00 2013-10-15 16:24:17.500 288 12602.08 299.65 54772.68 88888.00 2013-10-15 16:24:17.625 288 12602.08 299.68 54772.68 88888.00 2013-10-15 16:24:17.750 288 12602.10 299.68 54772.70 88888.00 2013-10-15 16:24:17.875 288 12602.10 299.65 54772.70 88888.00 2013-10-15 16:24:18.000 288 12602.12 299.62 54772.65 88888.00 2013-10-15 16:24:18.125 288 12602.17 299.65 54772.68 88888.00 2013-10-15 16:24:18.250 288 12602.17 299.68 54772.68 88888.00 2013-10-15 16:24:18.375 288 12602.20 299.70 54772.65 88888.00 2013-10-15 16:24:18.500 288 12602.23 299.68 54772.62 88888.00 2013-10-15 16:24:18.625 288 12602.20 299.62 54772.62 88888.00 2013-10-15 16:24:18.750 288 12602.23 299.62 54772.62 88888.00 2013-10-15 16:24:18.875 288 12602.20 299.65 54772.65 88888.00 2013-10-15 16:24:19.000 288 12602.23 299.65 54772.62 88888.00 2013-10-15 16:24:19.125 288 12602.33 299.68 54772.65 88888.00 2013-10-15 16:24:19.250 288 12602.35 299.62 54772.62 88888.00 2013-10-15 16:24:19.375 288 12602.38 299.62 54772.62 88888.00 2013-10-15 16:24:19.500 288 12602.38 299.62 54772.60 88888.00 2013-10-15 16:24:19.625 288 12602.38 299.62 54772.60 88888.00 2013-10-15 16:24:19.750 288 12602.35 299.62 54772.62 88888.00 2013-10-15 16:24:19.875 288 12602.35 299.65 54772.62 88888.00 2013-10-15 16:24:20.000 288 12602.38 299.62 54772.62 88888.00 2013-10-15 16:24:20.125 288 12602.38 299.60 54772.62 88888.00 2013-10-15 16:24:20.250 288 12602.35 299.60 54772.62 88888.00 2013-10-15 16:24:20.375 288 12602.38 299.62 54772.62 88888.00 2013-10-15 16:24:20.500 288 12602.45 299.62 54772.62 88888.00 2013-10-15 16:24:20.625 288 12602.48 299.60 54772.62 88888.00 2013-10-15 16:24:20.750 288 12602.48 299.60 54772.62 88888.00 2013-10-15 16:24:20.875 288 12602.50 299.62 54772.60 88888.00 2013-10-15 16:24:21.000 288 12602.52 299.62 54772.55 88888.00 2013-10-15 16:24:21.125 288 12602.52 299.60 54772.57 88888.00 2013-10-15 16:24:21.250 288 12602.52 299.52 54772.57 88888.00 2013-10-15 16:24:21.375 288 12602.52 299.57 54772.60 88888.00 2013-10-15 16:24:21.500 288 12602.45 299.60 54772.60 88888.00 2013-10-15 16:24:21.625 288 12602.40 299.57 54772.62 88888.00 2013-10-15 16:24:21.750 288 12602.45 299.57 54772.62 88888.00 2013-10-15 16:24:21.875 288 12602.52 299.57 54772.60 88888.00 2013-10-15 16:24:22.000 288 12602.52 299.55 54772.55 88888.00 2013-10-15 16:24:22.125 288 12602.48 299.55 54772.57 88888.00 2013-10-15 16:24:22.250 288 12602.50 299.57 54772.57 88888.00 2013-10-15 16:24:22.375 288 12602.50 299.57 54772.60 88888.00 2013-10-15 16:24:22.500 288 12602.50 299.57 54772.60 88888.00 2013-10-15 16:24:22.625 288 12602.50 299.57 54772.60 88888.00 2013-10-15 16:24:22.750 288 12602.50 299.57 54772.60 88888.00 2013-10-15 16:24:22.875 288 12602.52 299.57 54772.60 88888.00 2013-10-15 16:24:23.000 288 12602.52 299.52 54772.60 88888.00 2013-10-15 16:24:23.125 288 12602.55 299.55 54772.60 88888.00 2013-10-15 16:24:23.250 288 12602.60 299.55 54772.62 88888.00 2013-10-15 16:24:23.375 288 12602.73 299.55 54772.60 88888.00 2013-10-15 16:24:23.500 288 12602.73 299.52 54772.55 88888.00 2013-10-15 16:24:23.625 288 12602.73 299.50 54772.55 88888.00 2013-10-15 16:24:23.750 288 12602.73 299.52 54772.57 88888.00 2013-10-15 16:24:23.875 288 12602.73 299.52 54772.60 88888.00 2013-10-15 16:24:24.000 288 12602.65 299.50 54772.60 88888.00 2013-10-15 16:24:24.125 288 12602.62 299.52 54772.57 88888.00 2013-10-15 16:24:24.250 288 12602.67 299.50 54772.60 88888.00 2013-10-15 16:24:24.375 288 12602.70 299.48 54772.57 88888.00 2013-10-15 16:24:24.500 288 12602.75 299.45 54772.57 88888.00 2013-10-15 16:24:24.625 288 12602.75 299.48 54772.60 88888.00 2013-10-15 16:24:24.750 288 12602.73 299.48 54772.60 88888.00 2013-10-15 16:24:24.875 288 12602.75 299.48 54772.60 88888.00 2013-10-15 16:24:25.000 288 12602.77 299.48 54772.60 88888.00 2013-10-15 16:24:25.125 288 12602.75 299.48 54772.57 88888.00 2013-10-15 16:24:25.250 288 12602.77 299.43 54772.57 88888.00 2013-10-15 16:24:25.375 288 12602.77 299.45 54772.57 88888.00 2013-10-15 16:24:25.500 288 12602.67 299.43 54772.55 88888.00 2013-10-15 16:24:25.625 288 12602.75 299.45 54772.57 88888.00 2013-10-15 16:24:25.750 288 12602.88 299.45 54772.57 88888.00 2013-10-15 16:24:25.875 288 12602.92 299.45 54772.57 88888.00 2013-10-15 16:24:26.000 288 12602.88 299.43 54772.57 88888.00 2013-10-15 16:24:26.125 288 12602.77 299.43 54772.57 88888.00 2013-10-15 16:24:26.250 288 12602.77 299.43 54772.55 88888.00 2013-10-15 16:24:26.375 288 12602.88 299.45 54772.57 88888.00 2013-10-15 16:24:26.500 288 12602.92 299.40 54772.55 88888.00 2013-10-15 16:24:26.625 288 12602.98 299.40 54772.57 88888.00 2013-10-15 16:24:26.750 288 12602.98 299.45 54772.57 88888.00 2013-10-15 16:24:26.875 288 12602.98 299.43 54772.57 88888.00 2013-10-15 16:24:27.000 288 12602.92 299.40 54772.57 88888.00 2013-10-15 16:24:27.125 288 12602.85 299.40 54772.57 88888.00 2013-10-15 16:24:27.250 288 12602.88 299.40 54772.60 88888.00 2013-10-15 16:24:27.375 288 12602.90 299.38 54772.57 88888.00 2013-10-15 16:24:27.500 288 12602.85 299.38 54772.60 88888.00 2013-10-15 16:24:27.625 288 12602.92 299.40 54772.60 88888.00 2013-10-15 16:24:27.750 288 12603.00 299.43 54772.62 88888.00 2013-10-15 16:24:27.875 288 12603.05 299.40 54772.62 88888.00 2013-10-15 16:24:28.000 288 12603.00 299.35 54772.57 88888.00 2013-10-15 16:24:28.125 288 12602.92 299.35 54772.57 88888.00 2013-10-15 16:24:28.250 288 12602.92 299.35 54772.62 88888.00 2013-10-15 16:24:28.375 288 12603.02 299.38 54772.65 88888.00 2013-10-15 16:24:28.500 288 12603.08 299.38 54772.62 88888.00 2013-10-15 16:24:28.625 288 12603.05 299.38 54772.62 88888.00 2013-10-15 16:24:28.750 288 12603.02 299.35 54772.60 88888.00 2013-10-15 16:24:28.875 288 12603.02 299.35 54772.57 88888.00 2013-10-15 16:24:29.000 288 12603.02 299.35 54772.57 88888.00 2013-10-15 16:24:29.125 288 12603.08 299.38 54772.60 88888.00 2013-10-15 16:24:29.250 288 12603.12 299.35 54772.60 88888.00 2013-10-15 16:24:29.375 288 12603.17 299.35 54772.60 88888.00 2013-10-15 16:24:29.500 288 12603.15 299.32 54772.60 88888.00 2013-10-15 16:24:29.625 288 12603.10 299.35 54772.60 88888.00 2013-10-15 16:24:29.750 288 12603.10 299.32 54772.60 88888.00 2013-10-15 16:24:29.875 288 12603.15 299.35 54772.60 88888.00 2013-10-15 16:24:30.000 288 12603.12 299.35 54772.62 88888.00 2013-10-15 16:24:30.125 288 12603.08 299.30 54772.60 88888.00 2013-10-15 16:24:30.250 288 12603.02 299.27 54772.57 88888.00 2013-10-15 16:24:30.375 288 12603.08 299.27 54772.60 88888.00 2013-10-15 16:24:30.500 288 12603.12 299.30 54772.60 88888.00 2013-10-15 16:24:30.625 288 12603.15 299.30 54772.60 88888.00 2013-10-15 16:24:30.750 288 12603.12 299.27 54772.62 88888.00 2013-10-15 16:24:30.875 288 12603.12 299.30 54772.60 88888.00 2013-10-15 16:24:31.000 288 12603.12 299.30 54772.57 88888.00 2013-10-15 16:24:31.125 288 12603.10 299.27 54772.62 88888.00 2013-10-15 16:24:31.250 288 12603.08 299.25 54772.65 88888.00 2013-10-15 16:24:31.375 288 12603.15 299.27 54772.62 88888.00 2013-10-15 16:24:31.500 288 12603.17 299.25 54772.62 88888.00 2013-10-15 16:24:31.625 288 12603.17 299.27 54772.62 88888.00 2013-10-15 16:24:31.750 288 12603.15 299.27 54772.62 88888.00 2013-10-15 16:24:31.875 288 12603.15 299.25 54772.65 88888.00 2013-10-15 16:24:32.000 288 12603.15 299.25 54772.65 88888.00 2013-10-15 16:24:32.125 288 12603.15 299.23 54772.62 88888.00 2013-10-15 16:24:32.250 288 12603.12 299.23 54772.62 88888.00 2013-10-15 16:24:32.375 288 12603.12 299.20 54772.62 88888.00 2013-10-15 16:24:32.500 288 12603.12 299.18 54772.62 88888.00 2013-10-15 16:24:32.625 288 12603.17 299.20 54772.62 88888.00 2013-10-15 16:24:32.750 288 12603.17 299.23 54772.62 88888.00 2013-10-15 16:24:32.875 288 12603.15 299.20 54772.60 88888.00 2013-10-15 16:24:33.000 288 12603.12 299.20 54772.62 88888.00 2013-10-15 16:24:33.125 288 12603.17 299.23 54772.65 88888.00 2013-10-15 16:24:33.250 288 12603.20 299.18 54772.65 88888.00 2013-10-15 16:24:33.375 288 12603.23 299.18 54772.60 88888.00 2013-10-15 16:24:33.500 288 12603.20 299.20 54772.60 88888.00 2013-10-15 16:24:33.625 288 12603.15 299.20 54772.62 88888.00 2013-10-15 16:24:33.750 288 12603.20 299.20 54772.62 88888.00 2013-10-15 16:24:33.875 288 12603.25 299.18 54772.62 88888.00 2013-10-15 16:24:34.000 288 12603.23 299.15 54772.60 88888.00 2013-10-15 16:24:34.125 288 12603.25 299.18 54772.62 88888.00 2013-10-15 16:24:34.250 288 12603.23 299.18 54772.65 88888.00 2013-10-15 16:24:34.375 288 12603.23 299.18 54772.65 88888.00 2013-10-15 16:24:34.500 288 12603.23 299.15 54772.65 88888.00 2013-10-15 16:24:34.625 288 12603.23 299.15 54772.68 88888.00 2013-10-15 16:24:34.750 288 12603.27 299.15 54772.68 88888.00 2013-10-15 16:24:34.875 288 12603.25 299.15 54772.65 88888.00 2013-10-15 16:24:35.000 288 12603.23 299.15 54772.62 88888.00 2013-10-15 16:24:35.125 288 12603.30 299.12 54772.65 88888.00 2013-10-15 16:24:35.250 288 12603.38 299.12 54772.68 88888.00 2013-10-15 16:24:35.375 288 12603.40 299.10 54772.65 88888.00 2013-10-15 16:24:35.500 288 12603.33 299.07 54772.62 88888.00 2013-10-15 16:24:35.625 288 12603.27 299.12 54772.62 88888.00 2013-10-15 16:24:35.750 288 12603.33 299.12 54772.62 88888.00 2013-10-15 16:24:35.875 288 12603.38 299.12 54772.62 88888.00 2013-10-15 16:24:36.000 288 12603.38 299.10 54772.62 88888.00 2013-10-15 16:24:36.125 288 12603.35 299.10 54772.62 88888.00 2013-10-15 16:24:36.250 288 12603.27 299.05 54772.62 88888.00 2013-10-15 16:24:36.375 288 12603.25 299.07 54772.62 88888.00 2013-10-15 16:24:36.500 288 12603.30 299.07 54772.65 88888.00 2013-10-15 16:24:36.625 288 12603.35 299.07 54772.65 88888.00 2013-10-15 16:24:36.750 288 12603.30 299.10 54772.65 88888.00 2013-10-15 16:24:36.875 288 12603.27 299.10 54772.62 88888.00 2013-10-15 16:24:37.000 288 12603.27 299.10 54772.62 88888.00 2013-10-15 16:24:37.125 288 12603.33 299.07 54772.68 88888.00 2013-10-15 16:24:37.250 288 12603.35 299.02 54772.70 88888.00 2013-10-15 16:24:37.375 288 12603.38 299.02 54772.70 88888.00 2013-10-15 16:24:37.500 288 12603.33 299.02 54772.70 88888.00 2013-10-15 16:24:37.625 288 12603.33 299.05 54772.70 88888.00 2013-10-15 16:24:37.750 288 12603.30 299.02 54772.70 88888.00 2013-10-15 16:24:37.875 288 12603.27 298.98 54772.70 88888.00 2013-10-15 16:24:38.000 288 12603.33 298.98 54772.68 88888.00 2013-10-15 16:24:38.125 288 12603.33 299.00 54772.72 88888.00 2013-10-15 16:24:38.250 288 12603.27 298.98 54772.72 88888.00 2013-10-15 16:24:38.375 288 12603.30 298.98 54772.75 88888.00 2013-10-15 16:24:38.500 288 12603.30 298.98 54772.72 88888.00 2013-10-15 16:24:38.625 288 12603.25 298.95 54772.72 88888.00 2013-10-15 16:24:38.750 288 12603.25 298.95 54772.72 88888.00 2013-10-15 16:24:38.875 288 12603.27 298.98 54772.72 88888.00 2013-10-15 16:24:39.000 288 12603.25 298.95 54772.70 88888.00 2013-10-15 16:24:39.125 288 12603.30 298.95 54772.72 88888.00 2013-10-15 16:24:39.250 288 12603.33 298.93 54772.72 88888.00 2013-10-15 16:24:39.375 288 12603.38 298.93 54772.70 88888.00 2013-10-15 16:24:39.500 288 12603.35 298.90 54772.70 88888.00 2013-10-15 16:24:39.625 288 12603.33 298.88 54772.72 88888.00 2013-10-15 16:24:39.750 288 12603.30 298.88 54772.75 88888.00 2013-10-15 16:24:39.875 288 12603.27 298.88 54772.72 88888.00 2013-10-15 16:24:40.000 288 12603.25 298.82 54772.72 88888.00 2013-10-15 16:24:40.125 288 12603.30 298.77 54772.70 88888.00 2013-10-15 16:24:40.250 288 12603.35 298.77 54772.72 88888.00 2013-10-15 16:24:40.375 288 12603.38 298.77 54772.70 88888.00 2013-10-15 16:24:40.500 288 12603.30 298.80 54772.72 88888.00 2013-10-15 16:24:40.625 288 12603.30 298.80 54772.75 88888.00 2013-10-15 16:24:40.750 288 12603.30 298.80 54772.78 88888.00 2013-10-15 16:24:40.875 288 12603.35 298.77 54772.75 88888.00 2013-10-15 16:24:41.000 288 12603.38 298.75 54772.70 88888.00 2013-10-15 16:24:41.125 288 12603.35 298.75 54772.68 88888.00 2013-10-15 16:24:41.250 288 12603.30 298.70 54772.70 88888.00 2013-10-15 16:24:41.375 288 12603.30 298.68 54772.72 88888.00 2013-10-15 16:24:41.500 288 12603.30 298.70 54772.72 88888.00 2013-10-15 16:24:41.625 288 12603.35 298.68 54772.75 88888.00 2013-10-15 16:24:41.750 288 12603.35 298.68 54772.75 88888.00 2013-10-15 16:24:41.875 288 12603.33 298.65 54772.75 88888.00 2013-10-15 16:24:42.000 288 12603.40 298.65 54772.75 88888.00 2013-10-15 16:24:42.125 288 12603.42 298.62 54772.78 88888.00 2013-10-15 16:24:42.250 288 12603.27 298.62 54772.78 88888.00 2013-10-15 16:24:42.375 288 12603.27 298.60 54772.80 88888.00 2013-10-15 16:24:42.500 288 12603.27 298.60 54772.80 88888.00 2013-10-15 16:24:42.625 288 12603.40 298.60 54772.80 88888.00 2013-10-15 16:24:42.750 288 12603.42 298.55 54772.80 88888.00 2013-10-15 16:24:42.875 288 12603.38 298.55 54772.80 88888.00 2013-10-15 16:24:43.000 288 12603.35 298.55 54772.80 88888.00 2013-10-15 16:24:43.125 288 12603.38 298.52 54772.80 88888.00 2013-10-15 16:24:43.250 288 12603.38 298.52 54772.80 88888.00 2013-10-15 16:24:43.375 288 12603.33 298.50 54772.80 88888.00 2013-10-15 16:24:43.500 288 12603.33 298.45 54772.80 88888.00 2013-10-15 16:24:43.625 288 12603.38 298.48 54772.80 88888.00 2013-10-15 16:24:43.750 288 12603.40 298.45 54772.80 88888.00 2013-10-15 16:24:43.875 288 12603.38 298.43 54772.80 88888.00 2013-10-15 16:24:44.000 288 12603.38 298.43 54772.80 88888.00 2013-10-15 16:24:44.125 288 12603.42 298.40 54772.82 88888.00 2013-10-15 16:24:44.250 288 12603.45 298.40 54772.82 88888.00 2013-10-15 16:24:44.375 288 12603.52 298.43 54772.82 88888.00 2013-10-15 16:24:44.500 288 12603.48 298.40 54772.82 88888.00 2013-10-15 16:24:44.625 288 12603.40 298.38 54772.82 88888.00 2013-10-15 16:24:44.750 288 12603.42 298.32 54772.82 88888.00 2013-10-15 16:24:44.875 288 12603.42 298.32 54772.82 88888.00 2013-10-15 16:24:45.000 288 12603.42 298.32 54772.82 88888.00 2013-10-15 16:24:45.125 288 12603.42 298.32 54772.82 88888.00 2013-10-15 16:24:45.250 288 12603.45 298.30 54772.82 88888.00 2013-10-15 16:24:45.375 288 12603.48 298.27 54772.82 88888.00 2013-10-15 16:24:45.500 288 12603.45 298.25 54772.82 88888.00 2013-10-15 16:24:45.625 288 12603.48 298.23 54772.80 88888.00 2013-10-15 16:24:45.750 288 12603.45 298.20 54772.80 88888.00 2013-10-15 16:24:45.875 288 12603.48 298.18 54772.82 88888.00 2013-10-15 16:24:46.000 288 12603.52 298.15 54772.80 88888.00 2013-10-15 16:24:46.125 288 12603.55 298.12 54772.82 88888.00 2013-10-15 16:24:46.250 288 12603.50 298.12 54772.82 88888.00 2013-10-15 16:24:46.375 288 12603.60 298.10 54772.85 88888.00 2013-10-15 16:24:46.500 288 12603.60 298.12 54772.85 88888.00 2013-10-15 16:24:46.625 288 12603.55 298.10 54772.85 88888.00 2013-10-15 16:24:46.750 288 12603.45 298.10 54772.85 88888.00 2013-10-15 16:24:46.875 288 12603.42 298.05 54772.85 88888.00 2013-10-15 16:24:47.000 288 12603.45 298.00 54772.82 88888.00 2013-10-15 16:24:47.125 288 12603.42 298.00 54772.85 88888.00 2013-10-15 16:24:47.250 288 12603.40 298.00 54772.85 88888.00 2013-10-15 16:24:47.375 288 12603.40 297.98 54772.85 88888.00 2013-10-15 16:24:47.500 288 12603.42 297.95 54772.85 88888.00 2013-10-15 16:24:47.625 288 12603.45 297.95 54772.88 88888.00 2013-10-15 16:24:47.750 288 12603.45 297.95 54772.88 88888.00 2013-10-15 16:24:47.875 288 12603.45 297.93 54772.85 88888.00 2013-10-15 16:24:48.000 288 12603.50 297.90 54772.85 88888.00 2013-10-15 16:24:48.125 288 12603.50 297.88 54772.88 88888.00 2013-10-15 16:24:48.250 288 12603.48 297.85 54772.90 88888.00 2013-10-15 16:24:48.375 288 12603.55 297.85 54772.90 88888.00 2013-10-15 16:24:48.500 288 12603.58 297.80 54772.88 88888.00 2013-10-15 16:24:48.625 288 12603.52 297.77 54772.88 88888.00 2013-10-15 16:24:48.750 288 12603.55 297.75 54772.85 88888.00 2013-10-15 16:24:48.875 288 12603.58 297.73 54772.85 88888.00 2013-10-15 16:24:49.000 288 12603.58 297.73 54772.88 88888.00 2013-10-15 16:24:49.125 288 12603.58 297.70 54772.88 88888.00 2013-10-15 16:24:49.250 288 12603.55 297.65 54772.88 88888.00 2013-10-15 16:24:49.375 288 12603.58 297.65 54772.88 88888.00 2013-10-15 16:24:49.500 288 12603.60 297.62 54772.90 88888.00 2013-10-15 16:24:49.625 288 12603.65 297.62 54772.90 88888.00 2013-10-15 16:24:49.750 288 12603.60 297.62 54772.90 88888.00 2013-10-15 16:24:49.875 288 12603.52 297.57 54772.90 88888.00 2013-10-15 16:24:50.000 288 12603.52 297.55 54772.90 88888.00 2013-10-15 16:24:50.125 288 12603.55 297.57 54772.93 88888.00 2013-10-15 16:24:50.250 288 12603.50 297.52 54772.93 88888.00 2013-10-15 16:24:50.375 288 12603.50 297.52 54772.93 88888.00 2013-10-15 16:24:50.500 288 12603.52 297.50 54772.93 88888.00 2013-10-15 16:24:50.625 288 12603.52 297.48 54772.93 88888.00 2013-10-15 16:24:50.750 288 12603.52 297.48 54772.93 88888.00 2013-10-15 16:24:50.875 288 12603.52 297.48 54772.93 88888.00 2013-10-15 16:24:51.000 288 12603.45 297.43 54772.93 88888.00 2013-10-15 16:24:51.125 288 12603.52 297.43 54772.93 88888.00 2013-10-15 16:24:51.250 288 12603.52 297.40 54772.95 88888.00 2013-10-15 16:24:51.375 288 12603.52 297.38 54772.95 88888.00 2013-10-15 16:24:51.500 288 12603.50 297.32 54772.93 88888.00 2013-10-15 16:24:51.625 288 12603.50 297.35 54772.95 88888.00 2013-10-15 16:24:51.750 288 12603.50 297.32 54772.97 88888.00 2013-10-15 16:24:51.875 288 12603.52 297.27 54773.03 88888.00 2013-10-15 16:24:52.000 288 12603.50 297.27 54772.97 88888.00 2013-10-15 16:24:52.125 288 12603.38 297.25 54773.00 88888.00 2013-10-15 16:24:52.250 288 12603.35 297.23 54773.00 88888.00 2013-10-15 16:24:52.375 288 12603.42 297.23 54773.00 88888.00 2013-10-15 16:24:52.500 288 12603.45 297.23 54773.00 88888.00 2013-10-15 16:24:52.625 288 12603.45 297.20 54773.00 88888.00 2013-10-15 16:24:52.750 288 12603.45 297.20 54773.00 88888.00 2013-10-15 16:24:52.875 288 12603.45 297.18 54773.03 88888.00 2013-10-15 16:24:53.000 288 12603.48 297.15 54773.00 88888.00 2013-10-15 16:24:53.125 288 12603.50 297.10 54772.97 88888.00 2013-10-15 16:24:53.250 288 12603.50 297.07 54773.00 88888.00 2013-10-15 16:24:53.375 288 12603.60 297.12 54773.00 88888.00 2013-10-15 16:24:53.500 288 12603.62 297.07 54773.00 88888.00 2013-10-15 16:24:53.625 288 12603.60 297.07 54773.03 88888.00 2013-10-15 16:24:53.750 288 12603.52 297.05 54773.00 88888.00 2013-10-15 16:24:53.875 288 12603.50 297.02 54773.00 88888.00 2013-10-15 16:24:54.000 288 12603.52 297.02 54773.00 88888.00 2013-10-15 16:24:54.125 288 12603.52 297.02 54773.03 88888.00 2013-10-15 16:24:54.250 288 12603.50 297.00 54773.03 88888.00 2013-10-15 16:24:54.375 288 12603.50 296.98 54773.03 88888.00 2013-10-15 16:24:54.500 288 12603.48 296.98 54772.97 88888.00 2013-10-15 16:24:54.625 288 12603.45 296.93 54772.97 88888.00 2013-10-15 16:24:54.750 288 12603.50 296.93 54773.00 88888.00 2013-10-15 16:24:54.875 288 12603.48 296.90 54773.03 88888.00 2013-10-15 16:24:55.000 288 12603.45 296.88 54773.00 88888.00 2013-10-15 16:24:55.125 288 12603.48 296.88 54773.03 88888.00 2013-10-15 16:24:55.250 288 12603.45 296.85 54773.05 88888.00 2013-10-15 16:24:55.375 288 12603.45 296.82 54773.03 88888.00 2013-10-15 16:24:55.500 288 12603.42 296.82 54773.00 88888.00 2013-10-15 16:24:55.625 288 12603.38 296.82 54773.03 88888.00 2013-10-15 16:24:55.750 288 12603.45 296.82 54773.05 88888.00 2013-10-15 16:24:55.875 288 12603.48 296.80 54773.05 88888.00 2013-10-15 16:24:56.000 288 12603.45 296.80 54773.03 88888.00 2013-10-15 16:24:56.125 288 12603.40 296.77 54773.05 88888.00 2013-10-15 16:24:56.250 288 12603.45 296.75 54773.05 88888.00 2013-10-15 16:24:56.375 288 12603.48 296.77 54773.07 88888.00 2013-10-15 16:24:56.500 288 12603.48 296.75 54773.05 88888.00 2013-10-15 16:24:56.625 288 12603.48 296.73 54773.03 88888.00 2013-10-15 16:24:56.750 288 12603.42 296.70 54773.03 88888.00 2013-10-15 16:24:56.875 288 12603.42 296.68 54773.00 88888.00 2013-10-15 16:24:57.000 288 12603.45 296.65 54773.03 88888.00 2013-10-15 16:24:57.125 288 12603.48 296.68 54773.05 88888.00 2013-10-15 16:24:57.250 288 12603.45 296.68 54773.05 88888.00 2013-10-15 16:24:57.375 288 12603.45 296.68 54773.05 88888.00 2013-10-15 16:24:57.500 288 12603.40 296.68 54773.05 88888.00 2013-10-15 16:24:57.625 288 12603.38 296.68 54773.07 88888.00 2013-10-15 16:24:57.750 288 12603.38 296.62 54773.12 88888.00 2013-10-15 16:24:57.875 288 12603.42 296.60 54773.10 88888.00 2013-10-15 16:24:58.000 288 12603.38 296.57 54773.07 88888.00 2013-10-15 16:24:58.125 288 12603.33 296.55 54773.10 88888.00 2013-10-15 16:24:58.250 288 12603.35 296.52 54773.10 88888.00 2013-10-15 16:24:58.375 288 12603.35 296.52 54773.10 88888.00 2013-10-15 16:24:58.500 288 12603.33 296.52 54773.10 88888.00 2013-10-15 16:24:58.625 288 12603.35 296.50 54773.10 88888.00 2013-10-15 16:24:58.750 288 12603.40 296.48 54773.07 88888.00 2013-10-15 16:24:58.875 288 12603.40 296.45 54773.10 88888.00 2013-10-15 16:24:59.000 288 12603.38 296.43 54773.07 88888.00 2013-10-15 16:24:59.125 288 12603.40 296.43 54773.07 88888.00 2013-10-15 16:24:59.250 288 12603.38 296.45 54773.10 88888.00 2013-10-15 16:24:59.375 288 12603.35 296.50 54773.12 88888.00 2013-10-15 16:24:59.500 288 12603.25 296.50 54773.10 88888.00 2013-10-15 16:24:59.625 288 12603.20 296.43 54773.07 88888.00 2013-10-15 16:24:59.750 288 12603.27 296.43 54773.10 88888.00 2013-10-15 16:24:59.875 288 12603.33 296.43 54773.10 88888.00 2013-10-15 16:25:00.000 288 12603.33 296.40 54773.10 88888.00 2013-10-15 16:25:00.125 288 12603.30 296.40 54773.12 88888.00 2013-10-15 16:25:00.250 288 12603.25 296.32 54773.12 88888.00 2013-10-15 16:25:00.375 288 12603.33 296.35 54773.12 88888.00 2013-10-15 16:25:00.500 288 12603.30 296.35 54773.10 88888.00 2013-10-15 16:25:00.625 288 12603.25 296.32 54773.12 88888.00 2013-10-15 16:25:00.750 288 12603.27 296.35 54773.15 88888.00 2013-10-15 16:25:00.875 288 12603.33 296.32 54773.15 88888.00 2013-10-15 16:25:01.000 288 12603.33 296.32 54773.12 88888.00 2013-10-15 16:25:01.125 288 12603.30 296.32 54773.12 88888.00 2013-10-15 16:25:01.250 288 12603.27 296.30 54773.12 88888.00 2013-10-15 16:25:01.375 288 12603.30 296.32 54773.15 88888.00 2013-10-15 16:25:01.500 288 12603.33 296.32 54773.18 88888.00 2013-10-15 16:25:01.625 288 12603.35 296.27 54773.18 88888.00 2013-10-15 16:25:01.750 288 12603.25 296.25 54773.15 88888.00 2013-10-15 16:25:01.875 288 12603.17 296.23 54773.15 88888.00 2013-10-15 16:25:02.000 288 12603.20 296.23 54773.15 88888.00 2013-10-15 16:25:02.125 288 12603.23 296.25 54773.15 88888.00 2013-10-15 16:25:02.250 288 12603.20 296.25 54773.18 88888.00 2013-10-15 16:25:02.375 288 12603.23 296.25 54773.15 88888.00 2013-10-15 16:25:02.500 288 12603.20 296.23 54773.18 88888.00 2013-10-15 16:25:02.625 288 12603.23 296.20 54773.20 88888.00 2013-10-15 16:25:02.750 288 12603.23 296.20 54773.22 88888.00 2013-10-15 16:25:02.875 288 12603.23 296.20 54773.20 88888.00 2013-10-15 16:25:03.000 288 12603.23 296.18 54773.20 88888.00 2013-10-15 16:25:03.125 288 12603.23 296.18 54773.22 88888.00 2013-10-15 16:25:03.250 288 12603.20 296.15 54773.22 88888.00 2013-10-15 16:25:03.375 288 12603.20 296.15 54773.22 88888.00 2013-10-15 16:25:03.500 288 12603.23 296.15 54773.22 88888.00 2013-10-15 16:25:03.625 288 12603.23 296.18 54773.22 88888.00 2013-10-15 16:25:03.750 288 12603.25 296.18 54773.22 88888.00 2013-10-15 16:25:03.875 288 12603.23 296.18 54773.20 88888.00 2013-10-15 16:25:04.000 288 12603.17 296.18 54773.20 88888.00 2013-10-15 16:25:04.125 288 12603.12 296.20 54773.20 88888.00 2013-10-15 16:25:04.250 288 12603.10 296.18 54773.20 88888.00 2013-10-15 16:25:04.375 288 12603.05 296.23 54773.20 88888.00 2013-10-15 16:25:04.500 288 12603.08 296.18 54773.22 88888.00 2013-10-15 16:25:04.625 288 12603.05 296.15 54773.22 88888.00 2013-10-15 16:25:04.750 288 12603.02 296.18 54773.22 88888.00 2013-10-15 16:25:04.875 288 12603.00 296.15 54773.25 88888.00 2013-10-15 16:25:05.000 288 12602.98 296.15 54773.22 88888.00 2013-10-15 16:25:05.125 288 12602.98 296.18 54773.22 88888.00 2013-10-15 16:25:05.250 288 12603.00 296.12 54773.25 88888.00 2013-10-15 16:25:05.375 288 12603.00 296.15 54773.25 88888.00 2013-10-15 16:25:05.500 288 12602.95 296.15 54773.22 88888.00 2013-10-15 16:25:05.625 288 12602.90 296.18 54773.25 88888.00 2013-10-15 16:25:05.750 288 12602.92 296.15 54773.22 88888.00 2013-10-15 16:25:05.875 288 12602.92 296.15 54773.25 88888.00 2013-10-15 16:25:06.000 288 12602.92 296.12 54773.25 88888.00 2013-10-15 16:25:06.125 288 12602.92 296.12 54773.25 88888.00 2013-10-15 16:25:06.250 288 12602.88 296.10 54773.25 88888.00 2013-10-15 16:25:06.375 288 12602.98 296.12 54773.25 88888.00 2013-10-15 16:25:06.500 288 12602.90 296.12 54773.25 88888.00 2013-10-15 16:25:06.625 288 12602.88 296.12 54773.22 88888.00 2013-10-15 16:25:06.750 288 12602.88 296.12 54773.22 88888.00 2013-10-15 16:25:06.875 288 12602.77 296.12 54773.22 88888.00 2013-10-15 16:25:07.000 288 12602.77 296.15 54773.25 88888.00 2013-10-15 16:25:07.125 288 12602.80 296.12 54773.25 88888.00 2013-10-15 16:25:07.250 288 12602.80 296.07 54773.28 88888.00 2013-10-15 16:25:07.375 288 12602.75 296.10 54773.28 88888.00 2013-10-15 16:25:07.500 288 12602.75 296.12 54773.28 88888.00 2013-10-15 16:25:07.625 288 12602.73 296.18 54773.28 88888.00 2013-10-15 16:25:07.750 288 12602.70 296.15 54773.28 88888.00 2013-10-15 16:25:07.875 288 12602.67 296.18 54773.28 88888.00 2013-10-15 16:25:08.000 288 12602.65 296.18 54773.28 88888.00 2013-10-15 16:25:08.125 288 12602.67 296.15 54773.30 88888.00 2013-10-15 16:25:08.250 288 12602.67 296.15 54773.30 88888.00 2013-10-15 16:25:08.375 288 12602.67 296.12 54773.30 88888.00 2013-10-15 16:25:08.500 288 12602.62 296.15 54773.30 88888.00 2013-10-15 16:25:08.625 288 12602.60 296.18 54773.28 88888.00 2013-10-15 16:25:08.750 288 12602.62 296.15 54773.28 88888.00 2013-10-15 16:25:08.875 288 12602.65 296.10 54773.28 88888.00 2013-10-15 16:25:09.000 288 12602.62 296.10 54773.25 88888.00 2013-10-15 16:25:09.125 288 12602.62 296.12 54773.30 88888.00 2013-10-15 16:25:09.250 288 12602.60 296.07 54773.30 88888.00 2013-10-15 16:25:09.375 288 12602.65 296.10 54773.28 88888.00 2013-10-15 16:25:09.500 288 12602.58 296.07 54773.28 88888.00 2013-10-15 16:25:09.625 288 12602.50 296.07 54773.28 88888.00 2013-10-15 16:25:09.750 288 12602.50 296.12 54773.30 88888.00 2013-10-15 16:25:09.875 288 12602.50 296.12 54773.30 88888.00 2013-10-15 16:25:10.000 288 12602.52 296.12 54773.30 88888.00 2013-10-15 16:25:10.125 288 12602.55 296.12 54773.35 88888.00 2013-10-15 16:25:10.250 288 12602.52 296.12 54773.35 88888.00 2013-10-15 16:25:10.375 288 12602.55 296.15 54773.32 88888.00 2013-10-15 16:25:10.500 288 12602.55 296.18 54773.32 88888.00 2013-10-15 16:25:10.625 288 12602.52 296.18 54773.32 88888.00 2013-10-15 16:25:10.750 288 12602.45 296.18 54773.32 88888.00 2013-10-15 16:25:10.875 288 12602.40 296.18 54773.35 88888.00 2013-10-15 16:25:11.000 288 12602.40 296.15 54773.32 88888.00 2013-10-15 16:25:11.125 288 12602.40 296.12 54773.32 88888.00 2013-10-15 16:25:11.250 288 12602.35 296.12 54773.32 88888.00 2013-10-15 16:25:11.375 288 12602.35 296.15 54773.35 88888.00 2013-10-15 16:25:11.500 288 12602.33 296.15 54773.35 88888.00 2013-10-15 16:25:11.625 288 12602.27 296.15 54773.35 88888.00 2013-10-15 16:25:11.750 288 12602.25 296.15 54773.35 88888.00 2013-10-15 16:25:11.875 288 12602.27 296.12 54773.35 88888.00 2013-10-15 16:25:12.000 288 12602.27 296.12 54773.35 88888.00 2013-10-15 16:25:12.125 288 12602.20 296.18 54773.35 88888.00 2013-10-15 16:25:12.250 288 12602.17 296.15 54773.35 88888.00 2013-10-15 16:25:12.375 288 12602.17 296.12 54773.35 88888.00 2013-10-15 16:25:12.500 288 12602.17 296.12 54773.35 88888.00 2013-10-15 16:25:12.625 288 12602.15 296.15 54773.38 88888.00 2013-10-15 16:25:12.750 288 12602.08 296.18 54773.35 88888.00 2013-10-15 16:25:12.875 288 12602.08 296.20 54773.38 88888.00 2013-10-15 16:25:13.000 288 12602.17 296.18 54773.38 88888.00 2013-10-15 16:25:13.125 288 12602.20 296.15 54773.38 88888.00 2013-10-15 16:25:13.250 288 12602.10 296.15 54773.40 88888.00 2013-10-15 16:25:13.375 288 12602.05 296.18 54773.35 88888.00 2013-10-15 16:25:13.500 288 12602.05 296.20 54773.38 88888.00 2013-10-15 16:25:13.625 288 12602.00 296.18 54773.38 88888.00 2013-10-15 16:25:13.750 288 12602.00 296.18 54773.38 88888.00 2013-10-15 16:25:13.875 288 12602.05 296.15 54773.40 88888.00 2013-10-15 16:25:14.000 288 12602.05 296.20 54773.43 88888.00 2013-10-15 16:25:14.125 288 12601.95 296.20 54773.43 88888.00 2013-10-15 16:25:14.250 288 12601.95 296.20 54773.43 88888.00 2013-10-15 16:25:14.375 288 12602.00 296.20 54773.43 88888.00 2013-10-15 16:25:14.500 288 12601.98 296.20 54773.43 88888.00 2013-10-15 16:25:14.625 288 12601.95 296.20 54773.43 88888.00 2013-10-15 16:25:14.750 288 12601.95 296.20 54773.43 88888.00 2013-10-15 16:25:14.875 288 12601.92 296.15 54773.45 88888.00 2013-10-15 16:25:15.000 288 12601.92 296.15 54773.43 88888.00 2013-10-15 16:25:15.125 288 12601.90 296.18 54773.40 88888.00 2013-10-15 16:25:15.250 288 12601.85 296.15 54773.43 88888.00 2013-10-15 16:25:15.375 288 12601.85 296.12 54773.43 88888.00 2013-10-15 16:25:15.500 288 12601.77 296.15 54773.43 88888.00 2013-10-15 16:25:15.625 288 12601.80 296.18 54773.43 88888.00 2013-10-15 16:25:15.750 288 12601.77 296.20 54773.45 88888.00 2013-10-15 16:25:15.875 288 12601.75 296.23 54773.45 88888.00 2013-10-15 16:25:16.000 288 12601.73 296.20 54773.45 88888.00 2013-10-15 16:25:16.125 288 12601.70 296.18 54773.43 88888.00 2013-10-15 16:25:16.250 288 12601.73 296.18 54773.43 88888.00 2013-10-15 16:25:16.375 288 12601.73 296.18 54773.43 88888.00 2013-10-15 16:25:16.500 288 12601.73 296.23 54773.38 88888.00 2013-10-15 16:25:16.625 288 12601.70 296.20 54773.38 88888.00 2013-10-15 16:25:16.750 288 12601.65 296.18 54773.40 88888.00 2013-10-15 16:25:16.875 288 12601.67 296.18 54773.38 88888.00 2013-10-15 16:25:17.000 288 12601.65 296.20 54773.35 88888.00 2013-10-15 16:25:17.125 288 12601.62 296.20 54773.38 88888.00 2013-10-15 16:25:17.250 288 12601.62 296.18 54773.35 88888.00 2013-10-15 16:25:17.375 288 12601.62 296.18 54773.35 88888.00 2013-10-15 16:25:17.500 288 12601.55 296.15 54773.32 88888.00 2013-10-15 16:25:17.625 288 12601.48 296.18 54773.32 88888.00 2013-10-15 16:25:17.750 288 12601.50 296.18 54773.35 88888.00 2013-10-15 16:25:17.875 288 12601.52 296.20 54773.35 88888.00 2013-10-15 16:25:18.000 288 12601.60 296.20 54773.32 88888.00 2013-10-15 16:25:18.125 288 12601.58 296.18 54773.30 88888.00 2013-10-15 16:25:18.250 288 12601.48 296.15 54773.30 88888.00 2013-10-15 16:25:18.375 288 12601.48 296.18 54773.35 88888.00 2013-10-15 16:25:18.500 288 12601.52 296.15 54773.35 88888.00 2013-10-15 16:25:18.625 288 12601.52 296.15 54773.35 88888.00 2013-10-15 16:25:18.750 288 12601.48 296.15 54773.32 88888.00 2013-10-15 16:25:18.875 288 12601.48 296.15 54773.32 88888.00 2013-10-15 16:25:19.000 288 12601.48 296.15 54773.32 88888.00 2013-10-15 16:25:19.125 288 12601.48 296.15 54773.32 88888.00 2013-10-15 16:25:19.250 288 12601.48 296.15 54773.35 88888.00 2013-10-15 16:25:19.375 288 12601.48 296.15 54773.38 88888.00 2013-10-15 16:25:19.500 288 12601.38 296.12 54773.32 88888.00 2013-10-15 16:25:19.625 288 12601.35 296.12 54773.35 88888.00 2013-10-15 16:25:19.750 288 12601.38 296.12 54773.35 88888.00 2013-10-15 16:25:19.875 288 12601.45 296.12 54773.32 88888.00 2013-10-15 16:25:20.000 288 12601.40 296.10 54773.32 88888.00 2013-10-15 16:25:20.125 288 12601.33 296.12 54773.32 88888.00 2013-10-15 16:25:20.250 288 12601.30 296.15 54773.35 88888.00 2013-10-15 16:25:20.375 288 12601.38 296.15 54773.35 88888.00 2013-10-15 16:25:20.500 288 12601.35 296.18 54773.35 88888.00 2013-10-15 16:25:20.625 288 12601.33 296.18 54773.32 88888.00 2013-10-15 16:25:20.750 288 12601.30 296.18 54773.32 88888.00 2013-10-15 16:25:20.875 288 12601.35 296.18 54773.32 88888.00 2013-10-15 16:25:21.000 288 12601.38 296.18 54773.30 88888.00 2013-10-15 16:25:21.125 288 12601.30 296.18 54773.30 88888.00 2013-10-15 16:25:21.250 288 12601.30 296.15 54773.32 88888.00 2013-10-15 16:25:21.375 288 12601.38 296.15 54773.30 88888.00 2013-10-15 16:25:21.500 288 12601.40 296.15 54773.30 88888.00 2013-10-15 16:25:21.625 288 12601.35 296.12 54773.32 88888.00 2013-10-15 16:25:21.750 288 12601.40 296.12 54773.30 88888.00 2013-10-15 16:25:21.875 288 12601.40 296.12 54773.28 88888.00 2013-10-15 16:25:22.000 288 12601.38 296.12 54773.28 88888.00 2013-10-15 16:25:22.125 288 12601.33 296.12 54773.30 88888.00 2013-10-15 16:25:22.250 288 12601.27 296.07 54773.30 88888.00 2013-10-15 16:25:22.375 288 12601.27 296.07 54773.28 88888.00 2013-10-15 16:25:22.500 288 12601.25 296.05 54773.30 88888.00 2013-10-15 16:25:22.625 288 12601.27 296.10 54773.30 88888.00 2013-10-15 16:25:22.750 288 12601.27 296.15 54773.28 88888.00 2013-10-15 16:25:22.875 288 12601.25 296.12 54773.28 88888.00 2013-10-15 16:25:23.000 288 12601.23 296.15 54773.28 88888.00 2013-10-15 16:25:23.125 288 12601.23 296.15 54773.28 88888.00 2013-10-15 16:25:23.250 288 12601.20 296.12 54773.30 88888.00 2013-10-15 16:25:23.375 288 12601.25 296.15 54773.30 88888.00 2013-10-15 16:25:23.500 288 12601.25 296.12 54773.28 88888.00 2013-10-15 16:25:23.625 288 12601.25 296.10 54773.25 88888.00 2013-10-15 16:25:23.750 288 12601.25 296.10 54773.22 88888.00 2013-10-15 16:25:23.875 288 12601.23 296.10 54773.25 88888.00 2013-10-15 16:25:24.000 288 12601.25 296.10 54773.22 88888.00 2013-10-15 16:25:24.125 288 12601.25 296.10 54773.22 88888.00 2013-10-15 16:25:24.250 288 12601.17 296.07 54773.25 88888.00 2013-10-15 16:25:24.375 288 12601.17 296.07 54773.25 88888.00 2013-10-15 16:25:24.500 288 12601.15 296.05 54773.22 88888.00 2013-10-15 16:25:24.625 288 12601.12 296.07 54773.20 88888.00 2013-10-15 16:25:24.750 288 12601.10 296.05 54773.20 88888.00 2013-10-15 16:25:24.875 288 12601.12 296.05 54773.22 88888.00 2013-10-15 16:25:25.000 288 12601.20 296.10 54773.20 88888.00 2013-10-15 16:25:25.125 288 12601.23 296.07 54773.22 88888.00 2013-10-15 16:25:25.250 288 12601.20 296.05 54773.22 88888.00 2013-10-15 16:25:25.375 288 12601.20 296.05 54773.25 88888.00 2013-10-15 16:25:25.500 288 12601.17 296.07 54773.25 88888.00 2013-10-15 16:25:25.625 288 12601.10 296.05 54773.22 88888.00 2013-10-15 16:25:25.750 288 12601.05 296.07 54773.22 88888.00 2013-10-15 16:25:25.875 288 12601.10 296.05 54773.20 88888.00 2013-10-15 16:25:26.000 288 12601.12 296.05 54773.20 88888.00 2013-10-15 16:25:26.125 288 12601.10 296.05 54773.18 88888.00 2013-10-15 16:25:26.250 288 12601.08 296.05 54773.18 88888.00 2013-10-15 16:25:26.375 288 12601.08 296.05 54773.20 88888.00 2013-10-15 16:25:26.500 288 12601.08 296.05 54773.22 88888.00 2013-10-15 16:25:26.625 288 12601.08 296.05 54773.20 88888.00 2013-10-15 16:25:26.750 288 12601.10 296.02 54773.20 88888.00 2013-10-15 16:25:26.875 288 12601.15 296.00 54773.18 88888.00 2013-10-15 16:25:27.000 288 12601.17 296.00 54773.18 88888.00 2013-10-15 16:25:27.125 288 12601.23 296.02 54773.18 88888.00 2013-10-15 16:25:27.250 288 12601.17 296.00 54773.15 88888.00 2013-10-15 16:25:27.375 288 12601.12 296.00 54773.12 88888.00 2013-10-15 16:25:27.500 288 12601.15 296.00 54773.12 88888.00 2013-10-15 16:25:27.625 288 12601.15 296.02 54773.15 88888.00 2013-10-15 16:25:27.750 288 12601.10 296.02 54773.15 88888.00 2013-10-15 16:25:27.875 288 12601.05 296.00 54773.15 88888.00 2013-10-15 16:25:28.000 288 12601.08 295.98 54773.15 88888.00 2013-10-15 16:25:28.125 288 12601.05 295.95 54773.15 88888.00 2013-10-15 16:25:28.250 288 12601.00 295.98 54773.15 88888.00 2013-10-15 16:25:28.375 288 12601.02 295.98 54773.12 88888.00 2013-10-15 16:25:28.500 288 12601.02 295.98 54773.12 88888.00 2013-10-15 16:25:28.625 288 12601.08 295.98 54773.12 88888.00 2013-10-15 16:25:28.750 288 12601.10 295.98 54773.12 88888.00 2013-10-15 16:25:28.875 288 12600.98 296.00 54773.15 88888.00 2013-10-15 16:25:29.000 288 12600.98 296.00 54773.12 88888.00 2013-10-15 16:25:29.125 288 12600.98 295.95 54773.10 88888.00 2013-10-15 16:25:29.250 288 12601.02 295.93 54773.07 88888.00 2013-10-15 16:25:29.375 288 12601.08 295.93 54773.07 88888.00 2013-10-15 16:25:29.500 288 12601.08 295.90 54773.10 88888.00 2013-10-15 16:25:29.625 288 12601.02 295.95 54773.07 88888.00 2013-10-15 16:25:29.750 288 12601.05 295.95 54773.07 88888.00 2013-10-15 16:25:29.875 288 12601.08 295.95 54773.07 88888.00 2013-10-15 16:25:30.000 288 12601.08 295.95 54773.07 88888.00 2013-10-15 16:25:30.125 288 12601.12 295.95 54773.12 88888.00 2013-10-15 16:25:30.250 288 12601.00 295.98 54773.15 88888.00 2013-10-15 16:25:30.375 288 12600.92 295.98 54773.15 88888.00 2013-10-15 16:25:30.500 288 12600.92 295.95 54773.12 88888.00 2013-10-15 16:25:30.625 288 12600.95 295.95 54773.12 88888.00 2013-10-15 16:25:30.750 288 12601.00 295.95 54773.10 88888.00 2013-10-15 16:25:30.875 288 12601.05 295.95 54773.10 88888.00 2013-10-15 16:25:31.000 288 12601.00 295.93 54773.07 88888.00 2013-10-15 16:25:31.125 288 12601.02 295.93 54773.07 88888.00 2013-10-15 16:25:31.250 288 12601.12 295.90 54773.07 88888.00 2013-10-15 16:25:31.375 288 12601.15 295.93 54773.05 88888.00 2013-10-15 16:25:31.500 288 12601.05 295.93 54773.03 88888.00 2013-10-15 16:25:31.625 288 12601.02 295.95 54773.03 88888.00 2013-10-15 16:25:31.750 288 12601.00 295.93 54773.03 88888.00 2013-10-15 16:25:31.875 288 12601.10 295.93 54773.03 88888.00 2013-10-15 16:25:32.000 288 12601.02 295.93 54773.03 88888.00 2013-10-15 16:25:32.125 288 12600.98 295.95 54773.03 88888.00 2013-10-15 16:25:32.250 288 12600.95 295.93 54773.07 88888.00 2013-10-15 16:25:32.375 288 12601.00 295.93 54773.05 88888.00 2013-10-15 16:25:32.500 288 12600.98 295.90 54773.03 88888.00 2013-10-15 16:25:32.625 288 12600.98 295.93 54773.03 88888.00 2013-10-15 16:25:32.750 288 12600.95 295.93 54773.03 88888.00 2013-10-15 16:25:32.875 288 12600.90 295.90 54773.05 88888.00 2013-10-15 16:25:33.000 288 12600.92 295.88 54773.03 88888.00 2013-10-15 16:25:33.125 288 12600.98 295.88 54773.03 88888.00 2013-10-15 16:25:33.250 288 12600.95 295.88 54773.03 88888.00 2013-10-15 16:25:33.375 288 12600.98 295.90 54773.03 88888.00 2013-10-15 16:25:33.500 288 12600.95 295.90 54773.03 88888.00 2013-10-15 16:25:33.625 288 12600.92 295.90 54773.03 88888.00 2013-10-15 16:25:33.750 288 12600.90 295.93 54773.00 88888.00 2013-10-15 16:25:33.875 288 12600.90 295.95 54773.03 88888.00 2013-10-15 16:25:34.000 288 12600.95 295.93 54773.03 88888.00 2013-10-15 16:25:34.125 288 12600.92 295.93 54773.03 88888.00 2013-10-15 16:25:34.250 288 12600.80 295.88 54773.03 88888.00 2013-10-15 16:25:34.375 288 12600.83 295.88 54773.03 88888.00 2013-10-15 16:25:34.500 288 12600.83 295.93 54773.00 88888.00 2013-10-15 16:25:34.625 288 12600.85 295.95 54773.00 88888.00 2013-10-15 16:25:34.750 288 12600.83 295.93 54773.00 88888.00 2013-10-15 16:25:34.875 288 12600.88 295.93 54773.03 88888.00 2013-10-15 16:25:35.000 288 12600.90 295.93 54773.00 88888.00 2013-10-15 16:25:35.125 288 12600.90 295.93 54773.03 88888.00 2013-10-15 16:25:35.250 288 12600.88 295.88 54773.03 88888.00 2013-10-15 16:25:35.375 288 12600.85 295.90 54773.00 88888.00 2013-10-15 16:25:35.500 288 12600.80 295.90 54772.97 88888.00 2013-10-15 16:25:35.625 288 12600.75 295.93 54772.97 88888.00 2013-10-15 16:25:35.750 288 12600.80 295.90 54773.00 88888.00 2013-10-15 16:25:35.875 288 12600.83 295.88 54772.97 88888.00 2013-10-15 16:25:36.000 288 12600.80 295.88 54772.97 88888.00 2013-10-15 16:25:36.125 288 12600.77 295.88 54772.97 88888.00 2013-10-15 16:25:36.250 288 12600.73 295.88 54772.97 88888.00 2013-10-15 16:25:36.375 288 12600.77 295.88 54773.00 88888.00 2013-10-15 16:25:36.500 288 12600.77 295.90 54773.00 88888.00 2013-10-15 16:25:36.625 288 12600.77 295.93 54773.00 88888.00 2013-10-15 16:25:36.750 288 12600.80 295.93 54772.97 88888.00 2013-10-15 16:25:36.875 288 12600.75 295.90 54772.97 88888.00 2013-10-15 16:25:37.000 288 12600.73 295.90 54772.97 88888.00 2013-10-15 16:25:37.125 288 12600.80 295.95 54772.97 88888.00 2013-10-15 16:25:37.250 288 12600.83 295.93 54773.00 88888.00 2013-10-15 16:25:37.375 288 12600.85 295.93 54773.03 88888.00 2013-10-15 16:25:37.500 288 12600.77 295.90 54773.00 88888.00 2013-10-15 16:25:37.625 288 12600.73 295.90 54772.95 88888.00 2013-10-15 16:25:37.750 288 12600.77 295.93 54772.95 88888.00 2013-10-15 16:25:37.875 288 12600.83 295.93 54772.97 88888.00 2013-10-15 16:25:38.000 288 12600.85 295.90 54772.97 88888.00 2013-10-15 16:25:38.125 288 12600.88 295.88 54772.95 88888.00 2013-10-15 16:25:38.250 288 12600.83 295.85 54772.93 88888.00 2013-10-15 16:25:38.375 288 12600.83 295.88 54772.90 88888.00 2013-10-15 16:25:38.500 288 12600.80 295.88 54772.93 88888.00 2013-10-15 16:25:38.625 288 12600.83 295.88 54772.95 88888.00 2013-10-15 16:25:38.750 288 12600.80 295.95 54772.95 88888.00 2013-10-15 16:25:38.875 288 12600.83 295.93 54772.95 88888.00 2013-10-15 16:25:39.000 288 12600.83 295.93 54772.95 88888.00 2013-10-15 16:25:39.125 288 12600.80 295.90 54772.97 88888.00 2013-10-15 16:25:39.250 288 12600.73 295.90 54772.97 88888.00 2013-10-15 16:25:39.375 288 12600.70 295.90 54772.93 88888.00 2013-10-15 16:25:39.500 288 12600.70 295.90 54772.90 88888.00 2013-10-15 16:25:39.625 288 12600.73 295.90 54772.90 88888.00 2013-10-15 16:25:39.750 288 12600.77 295.93 54772.90 88888.00 2013-10-15 16:25:39.875 288 12600.80 295.90 54772.88 88888.00 2013-10-15 16:25:40.000 288 12600.80 295.93 54772.90 88888.00 2013-10-15 16:25:40.125 288 12600.80 295.95 54772.88 88888.00 2013-10-15 16:25:40.250 288 12600.77 295.93 54772.88 88888.00 2013-10-15 16:25:40.375 288 12600.77 295.93 54772.88 88888.00 2013-10-15 16:25:40.500 288 12600.75 295.95 54772.88 88888.00 2013-10-15 16:25:40.625 288 12600.75 295.95 54772.88 88888.00 2013-10-15 16:25:40.750 288 12600.73 295.93 54772.88 88888.00 2013-10-15 16:25:40.875 288 12600.70 295.93 54772.88 88888.00 2013-10-15 16:25:41.000 288 12600.70 295.93 54772.85 88888.00 2013-10-15 16:25:41.125 288 12600.70 295.93 54772.85 88888.00 2013-10-15 16:25:41.250 288 12600.67 295.93 54772.88 88888.00 2013-10-15 16:25:41.375 288 12600.75 295.95 54772.88 88888.00 2013-10-15 16:25:41.500 288 12600.75 295.93 54772.85 88888.00 2013-10-15 16:25:41.625 288 12600.73 295.90 54772.85 88888.00 2013-10-15 16:25:41.750 288 12600.67 295.90 54772.85 88888.00 2013-10-15 16:25:41.875 288 12600.70 295.90 54772.85 88888.00 2013-10-15 16:25:42.000 288 12600.80 295.93 54772.82 88888.00 2013-10-15 16:25:42.125 288 12600.75 295.95 54772.82 88888.00 2013-10-15 16:25:42.250 288 12600.67 295.95 54772.85 88888.00 2013-10-15 16:25:42.375 288 12600.67 295.98 54772.85 88888.00 2013-10-15 16:25:42.500 288 12600.60 295.98 54772.82 88888.00 2013-10-15 16:25:42.625 288 12600.62 295.98 54772.82 88888.00 2013-10-15 16:25:42.750 288 12600.67 295.95 54772.80 88888.00 2013-10-15 16:25:42.875 288 12600.70 295.95 54772.80 88888.00 2013-10-15 16:25:43.000 288 12600.73 295.98 54772.78 88888.00 2013-10-15 16:25:43.125 288 12600.75 295.98 54772.80 88888.00 2013-10-15 16:25:43.250 288 12600.75 295.95 54772.82 88888.00 2013-10-15 16:25:43.375 288 12600.75 295.95 54772.82 88888.00 2013-10-15 16:25:43.500 288 12600.67 295.95 54772.80 88888.00 2013-10-15 16:25:43.625 288 12600.65 295.98 54772.78 88888.00 2013-10-15 16:25:43.750 288 12600.67 295.98 54772.78 88888.00 2013-10-15 16:25:43.875 288 12600.70 296.00 54772.80 88888.00 2013-10-15 16:25:44.000 288 12600.73 296.00 54772.80 88888.00 2013-10-15 16:25:44.125 288 12600.77 295.98 54772.80 88888.00 2013-10-15 16:25:44.250 288 12600.77 295.98 54772.80 88888.00 2013-10-15 16:25:44.375 288 12600.70 295.98 54772.80 88888.00 2013-10-15 16:25:44.500 288 12600.67 296.00 54772.80 88888.00 2013-10-15 16:25:44.625 288 12600.70 295.98 54772.82 88888.00 2013-10-15 16:25:44.750 288 12600.73 295.98 54772.78 88888.00 2013-10-15 16:25:44.875 288 12600.73 296.00 54772.78 88888.00 2013-10-15 16:25:45.000 288 12600.70 296.00 54772.75 88888.00 2013-10-15 16:25:45.125 288 12600.70 296.07 54772.78 88888.00 2013-10-15 16:25:45.250 288 12600.70 296.05 54772.78 88888.00 2013-10-15 16:25:45.375 288 12600.73 296.02 54772.75 88888.00 2013-10-15 16:25:45.500 288 12600.67 296.02 54772.75 88888.00 2013-10-15 16:25:45.625 288 12600.73 296.02 54772.78 88888.00 2013-10-15 16:25:45.750 288 12600.73 296.05 54772.78 88888.00 2013-10-15 16:25:45.875 288 12600.67 296.02 54772.78 88888.00 2013-10-15 16:25:46.000 288 12600.67 296.05 54772.75 88888.00 2013-10-15 16:25:46.125 288 12600.65 296.05 54772.75 88888.00 2013-10-15 16:25:46.250 288 12600.62 296.02 54772.78 88888.00 2013-10-15 16:25:46.375 288 12600.62 296.05 54772.72 88888.00 2013-10-15 16:25:46.500 288 12600.58 296.05 54772.72 88888.00 2013-10-15 16:25:46.625 288 12600.60 296.05 54772.75 88888.00 2013-10-15 16:25:46.750 288 12600.65 296.07 54772.75 88888.00 2013-10-15 16:25:46.875 288 12600.67 296.07 54772.72 88888.00 2013-10-15 16:25:47.000 288 12600.67 296.07 54772.72 88888.00 2013-10-15 16:25:47.125 288 12600.67 296.05 54772.75 88888.00 2013-10-15 16:25:47.250 288 12600.60 296.05 54772.75 88888.00 2013-10-15 16:25:47.375 288 12600.60 296.07 54772.72 88888.00 2013-10-15 16:25:47.500 288 12600.60 296.07 54772.72 88888.00 2013-10-15 16:25:47.625 288 12600.60 296.05 54772.72 88888.00 2013-10-15 16:25:47.750 288 12600.52 296.05 54772.72 88888.00 2013-10-15 16:25:47.875 288 12600.52 296.07 54772.72 88888.00 2013-10-15 16:25:48.000 288 12600.55 296.07 54772.72 88888.00 2013-10-15 16:25:48.125 288 12600.62 296.10 54772.75 88888.00 2013-10-15 16:25:48.250 288 12600.60 296.12 54772.75 88888.00 2013-10-15 16:25:48.375 288 12600.58 296.12 54772.72 88888.00 2013-10-15 16:25:48.500 288 12600.55 296.18 54772.70 88888.00 2013-10-15 16:25:48.625 288 12600.60 296.18 54772.72 88888.00 2013-10-15 16:25:48.750 288 12600.58 296.18 54772.72 88888.00 2013-10-15 16:25:48.875 288 12600.52 296.15 54772.70 88888.00 2013-10-15 16:25:49.000 288 12600.52 296.12 54772.70 88888.00 2013-10-15 16:25:49.125 288 12600.58 296.12 54772.70 88888.00 2013-10-15 16:25:49.250 288 12600.62 296.12 54772.72 88888.00 2013-10-15 16:25:49.375 288 12600.60 296.18 54772.72 88888.00 2013-10-15 16:25:49.500 288 12600.58 296.18 54772.70 88888.00 2013-10-15 16:25:49.625 288 12600.60 296.15 54772.72 88888.00 2013-10-15 16:25:49.750 288 12600.62 296.15 54772.72 88888.00 2013-10-15 16:25:49.875 288 12600.58 296.18 54772.70 88888.00 2013-10-15 16:25:50.000 288 12600.55 296.18 54772.68 88888.00 2013-10-15 16:25:50.125 288 12600.55 296.20 54772.70 88888.00 2013-10-15 16:25:50.250 288 12600.55 296.20 54772.72 88888.00 2013-10-15 16:25:50.375 288 12600.52 296.20 54772.70 88888.00 2013-10-15 16:25:50.500 288 12600.55 296.23 54772.70 88888.00 2013-10-15 16:25:50.625 288 12600.55 296.18 54772.68 88888.00 2013-10-15 16:25:50.750 288 12600.48 296.15 54772.68 88888.00 2013-10-15 16:25:50.875 288 12600.48 296.12 54772.65 88888.00 2013-10-15 16:25:51.000 288 12600.45 296.15 54772.65 88888.00 2013-10-15 16:25:51.125 288 12600.42 296.15 54772.62 88888.00 2013-10-15 16:25:51.250 288 12600.45 296.18 54772.62 88888.00 2013-10-15 16:25:51.375 288 12600.55 296.23 54772.62 88888.00 2013-10-15 16:25:51.500 288 12600.55 296.25 54772.68 88888.00 2013-10-15 16:25:51.625 288 12600.50 296.23 54772.70 88888.00 2013-10-15 16:25:51.750 288 12600.48 296.23 54772.68 88888.00 2013-10-15 16:25:51.875 288 12600.48 296.23 54772.68 88888.00 2013-10-15 16:25:52.000 288 12600.45 296.23 54772.65 88888.00 2013-10-15 16:25:52.125 288 12600.38 296.23 54772.68 88888.00 2013-10-15 16:25:52.250 288 12600.38 296.23 54772.70 88888.00 2013-10-15 16:25:52.375 288 12600.40 296.25 54772.68 88888.00 2013-10-15 16:25:52.500 288 12600.38 296.27 54772.70 88888.00 2013-10-15 16:25:52.625 288 12600.38 296.27 54772.72 88888.00 2013-10-15 16:25:52.750 288 12600.38 296.30 54772.70 88888.00 2013-10-15 16:25:52.875 288 12600.30 296.35 54772.72 88888.00 2013-10-15 16:25:53.000 288 12600.25 296.32 54772.70 88888.00 2013-10-15 16:25:53.125 288 12600.20 296.32 54772.68 88888.00 2013-10-15 16:25:53.250 288 12600.17 296.30 54772.68 88888.00 2013-10-15 16:25:53.375 288 12600.23 296.35 54772.65 88888.00 2013-10-15 16:25:53.500 288 12600.27 296.32 54772.62 88888.00 2013-10-15 16:25:53.625 288 12600.30 296.35 54772.62 88888.00 2013-10-15 16:25:53.750 288 12600.25 296.38 54772.68 88888.00 2013-10-15 16:25:53.875 288 12600.20 296.38 54772.68 88888.00 2013-10-15 16:25:54.000 288 12600.20 296.40 54772.65 88888.00 2013-10-15 16:25:54.125 288 12600.17 296.38 54772.65 88888.00 2013-10-15 16:25:54.250 288 12600.20 296.38 54772.65 88888.00 2013-10-15 16:25:54.375 288 12600.23 296.38 54772.65 88888.00 2013-10-15 16:25:54.500 288 12600.20 296.43 54772.65 88888.00 2013-10-15 16:25:54.625 288 12600.15 296.43 54772.62 88888.00 2013-10-15 16:25:54.750 288 12600.10 296.43 54772.65 88888.00 2013-10-15 16:25:54.875 288 12600.08 296.45 54772.65 88888.00 2013-10-15 16:25:55.000 288 12600.10 296.50 54772.65 88888.00 2013-10-15 16:25:55.125 288 12600.10 296.50 54772.68 88888.00 2013-10-15 16:25:55.250 288 12600.08 296.48 54772.68 88888.00 2013-10-15 16:25:55.375 288 12600.05 296.48 54772.68 88888.00 2013-10-15 16:25:55.500 288 12600.02 296.50 54772.68 88888.00 2013-10-15 16:25:55.625 288 12600.05 296.50 54772.65 88888.00 2013-10-15 16:25:55.750 288 12600.08 296.50 54772.68 88888.00 2013-10-15 16:25:55.875 288 12600.08 296.50 54772.65 88888.00 2013-10-15 16:25:56.000 288 12600.05 296.52 54772.62 88888.00 2013-10-15 16:25:56.125 288 12600.08 296.55 54772.65 88888.00 2013-10-15 16:25:56.250 288 12600.05 296.52 54772.65 88888.00 2013-10-15 16:25:56.375 288 12600.05 296.55 54772.65 88888.00 2013-10-15 16:25:56.500 288 12600.00 296.55 54772.68 88888.00 2013-10-15 16:25:56.625 288 12599.95 296.57 54772.68 88888.00 2013-10-15 16:25:56.750 288 12599.95 296.57 54772.68 88888.00 2013-10-15 16:25:56.875 288 12599.95 296.60 54772.65 88888.00 2013-10-15 16:25:57.000 288 12599.92 296.57 54772.62 88888.00 2013-10-15 16:25:57.125 288 12599.88 296.57 54772.62 88888.00 2013-10-15 16:25:57.250 288 12599.88 296.57 54772.65 88888.00 2013-10-15 16:25:57.375 288 12599.90 296.62 54772.68 88888.00 2013-10-15 16:25:57.500 288 12599.85 296.65 54772.62 88888.00 2013-10-15 16:25:57.625 288 12599.75 296.65 54772.60 88888.00 2013-10-15 16:25:57.750 288 12599.75 296.68 54772.60 88888.00 2013-10-15 16:25:57.875 288 12599.75 296.68 54772.60 88888.00 2013-10-15 16:25:58.000 288 12599.83 296.68 54772.60 88888.00 2013-10-15 16:25:58.125 288 12599.92 296.70 54772.62 88888.00 2013-10-15 16:25:58.250 288 12599.90 296.70 54772.62 88888.00 2013-10-15 16:25:58.375 288 12599.85 296.70 54772.62 88888.00 2013-10-15 16:25:58.500 288 12599.80 296.73 54772.60 88888.00 2013-10-15 16:25:58.625 288 12599.80 296.73 54772.60 88888.00 2013-10-15 16:25:58.750 288 12599.80 296.75 54772.60 88888.00 2013-10-15 16:25:58.875 288 12599.80 296.75 54772.60 88888.00 2013-10-15 16:25:59.000 288 12599.77 296.75 54772.60 88888.00 2013-10-15 16:25:59.125 288 12599.75 296.73 54772.62 88888.00 2013-10-15 16:25:59.250 288 12599.80 296.73 54772.65 88888.00 2013-10-15 16:25:59.375 288 12599.83 296.77 54772.62 88888.00 2013-10-15 16:25:59.500 288 12599.80 296.77 54772.65 88888.00 2013-10-15 16:25:59.625 288 12599.77 296.80 54772.65 88888.00 2013-10-15 16:25:59.750 288 12599.75 296.80 54772.65 88888.00 2013-10-15 16:25:59.875 288 12599.70 296.80 54772.62 88888.00 2013-10-15 16:26:00.000 288 12599.70 296.77 54772.60 88888.00 2013-10-15 16:26:00.125 288 12599.70 296.82 54772.62 88888.00 2013-10-15 16:26:00.250 288 12599.67 296.82 54772.62 88888.00 2013-10-15 16:26:00.375 288 12599.70 296.88 54772.62 88888.00 2013-10-15 16:26:00.500 288 12599.67 296.88 54772.62 88888.00 2013-10-15 16:26:00.625 288 12599.65 296.90 54772.65 88888.00 2013-10-15 16:26:00.750 288 12599.62 296.90 54772.62 88888.00 2013-10-15 16:26:00.875 288 12599.65 296.90 54772.65 88888.00 2013-10-15 16:26:01.000 288 12599.67 296.90 54772.60 88888.00 2013-10-15 16:26:01.125 288 12599.65 296.93 54772.60 88888.00 2013-10-15 16:26:01.250 288 12599.58 296.90 54772.62 88888.00 2013-10-15 16:26:01.375 288 12599.55 296.93 54772.62 88888.00 2013-10-15 16:26:01.500 288 12599.50 296.93 54772.60 88888.00 2013-10-15 16:26:01.625 288 12599.50 296.95 54772.62 88888.00 2013-10-15 16:26:01.750 288 12599.45 297.00 54772.65 88888.00 2013-10-15 16:26:01.875 288 12599.48 297.02 54772.65 88888.00 2013-10-15 16:26:02.000 288 12599.50 297.02 54772.62 88888.00 2013-10-15 16:26:02.125 288 12599.50 297.02 54772.65 88888.00 2013-10-15 16:26:02.250 288 12599.45 297.05 54772.62 88888.00 2013-10-15 16:26:02.375 288 12599.52 297.07 54772.62 88888.00 2013-10-15 16:26:02.500 288 12599.50 297.07 54772.62 88888.00 2013-10-15 16:26:02.625 288 12599.48 297.07 54772.62 88888.00 2013-10-15 16:26:02.750 288 12599.45 297.07 54772.62 88888.00 2013-10-15 16:26:02.875 288 12599.40 297.07 54772.60 88888.00 2013-10-15 16:26:03.000 288 12599.42 297.07 54772.60 88888.00 2013-10-15 16:26:03.125 288 12599.48 297.12 54772.62 88888.00 2013-10-15 16:26:03.250 288 12599.42 297.07 54772.65 88888.00 2013-10-15 16:26:03.375 288 12599.45 297.10 54772.62 88888.00 2013-10-15 16:26:03.500 288 12599.42 297.15 54772.62 88888.00 2013-10-15 16:26:03.625 288 12599.48 297.18 54772.62 88888.00 2013-10-15 16:26:03.750 288 12599.42 297.15 54772.60 88888.00 2013-10-15 16:26:03.875 288 12599.35 297.18 54772.60 88888.00 2013-10-15 16:26:04.000 288 12599.42 297.18 54772.60 88888.00 2013-10-15 16:26:04.125 288 12599.48 297.20 54772.60 88888.00 2013-10-15 16:26:04.250 288 12599.40 297.23 54772.60 88888.00 2013-10-15 16:26:04.375 288 12599.42 297.25 54772.60 88888.00 2013-10-15 16:26:04.500 288 12599.48 297.27 54772.60 88888.00 2013-10-15 16:26:04.625 288 12599.48 297.25 54772.57 88888.00 2013-10-15 16:26:04.750 288 12599.45 297.27 54772.60 88888.00 2013-10-15 16:26:04.875 288 12599.45 297.27 54772.60 88888.00 2013-10-15 16:26:05.000 288 12599.42 297.27 54772.55 88888.00 2013-10-15 16:26:05.125 288 12599.40 297.30 54772.55 88888.00 2013-10-15 16:26:05.250 288 12599.42 297.32 54772.55 88888.00 2013-10-15 16:26:05.375 288 12599.45 297.35 54772.60 88888.00 2013-10-15 16:26:05.500 288 12599.38 297.35 54772.55 88888.00 2013-10-15 16:26:05.625 288 12599.35 297.35 54772.55 88888.00 2013-10-15 16:26:05.750 288 12599.30 297.43 54772.57 88888.00 2013-10-15 16:26:05.875 288 12599.33 297.40 54772.57 88888.00 2013-10-15 16:26:06.000 288 12599.40 297.40 54772.57 88888.00 2013-10-15 16:26:06.125 288 12599.40 297.43 54772.55 88888.00 2013-10-15 16:26:06.250 288 12599.27 297.40 54772.53 88888.00 2013-10-15 16:26:06.375 288 12599.27 297.43 54772.53 88888.00 2013-10-15 16:26:06.500 288 12599.30 297.45 54772.50 88888.00 2013-10-15 16:26:06.625 288 12599.33 297.48 54772.53 88888.00 2013-10-15 16:26:06.750 288 12599.38 297.48 54772.53 88888.00 2013-10-15 16:26:06.875 288 12599.35 297.50 54772.50 88888.00 2013-10-15 16:26:07.000 288 12599.30 297.50 54772.47 88888.00 2013-10-15 16:26:07.125 288 12599.25 297.52 54772.50 88888.00 2013-10-15 16:26:07.250 288 12599.27 297.50 54772.53 88888.00 2013-10-15 16:26:07.375 288 12599.33 297.50 54772.47 88888.00 2013-10-15 16:26:07.500 288 12599.33 297.50 54772.45 88888.00 2013-10-15 16:26:07.625 288 12599.38 297.50 54772.47 88888.00 2013-10-15 16:26:07.750 288 12599.38 297.52 54772.53 88888.00 2013-10-15 16:26:07.875 288 12599.40 297.55 54772.47 88888.00 2013-10-15 16:26:08.000 288 12599.35 297.52 54772.45 88888.00 2013-10-15 16:26:08.125 288 12599.33 297.55 54772.50 88888.00 2013-10-15 16:26:08.250 288 12599.33 297.57 54772.47 88888.00 2013-10-15 16:26:08.375 288 12599.33 297.57 54772.45 88888.00 2013-10-15 16:26:08.500 288 12599.33 297.57 54772.47 88888.00 2013-10-15 16:26:08.625 288 12599.35 297.57 54772.47 88888.00 2013-10-15 16:26:08.750 288 12599.33 297.60 54772.45 88888.00 2013-10-15 16:26:08.875 288 12599.30 297.65 54772.47 88888.00 2013-10-15 16:26:09.000 288 12599.30 297.68 54772.45 88888.00 2013-10-15 16:26:09.125 288 12599.27 297.68 54772.47 88888.00 2013-10-15 16:26:09.250 288 12599.25 297.65 54772.47 88888.00 2013-10-15 16:26:09.375 288 12599.27 297.65 54772.47 88888.00 2013-10-15 16:26:09.500 288 12599.33 297.70 54772.47 88888.00 2013-10-15 16:26:09.625 288 12599.33 297.70 54772.47 88888.00 2013-10-15 16:26:09.750 288 12599.27 297.68 54772.47 88888.00 2013-10-15 16:26:09.875 288 12599.27 297.70 54772.47 88888.00 2013-10-15 16:26:10.000 288 12599.33 297.70 54772.45 88888.00 2013-10-15 16:26:10.125 288 12599.27 297.70 54772.43 88888.00 2013-10-15 16:26:10.250 288 12599.25 297.70 54772.47 88888.00 2013-10-15 16:26:10.375 288 12599.23 297.70 54772.47 88888.00 2013-10-15 16:26:10.500 288 12599.15 297.73 54772.47 88888.00 2013-10-15 16:26:10.625 288 12599.20 297.73 54772.47 88888.00 2013-10-15 16:26:10.750 288 12599.27 297.75 54772.47 88888.00 2013-10-15 16:26:10.875 288 12599.27 297.77 54772.47 88888.00 2013-10-15 16:26:11.000 288 12599.23 297.75 54772.45 88888.00 2013-10-15 16:26:11.125 288 12599.17 297.75 54772.47 88888.00 2013-10-15 16:26:11.250 288 12599.12 297.77 54772.47 88888.00 2013-10-15 16:26:11.375 288 12599.17 297.80 54772.45 88888.00 2013-10-15 16:26:11.500 288 12599.17 297.77 54772.47 88888.00 2013-10-15 16:26:11.625 288 12599.12 297.80 54772.47 88888.00 2013-10-15 16:26:11.750 288 12599.12 297.80 54772.45 88888.00 2013-10-15 16:26:11.875 288 12599.12 297.80 54772.45 88888.00 2013-10-15 16:26:12.000 288 12599.10 297.82 54772.47 88888.00 2013-10-15 16:26:12.125 288 12599.10 297.88 54772.50 88888.00 2013-10-15 16:26:12.250 288 12599.10 297.85 54772.53 88888.00 2013-10-15 16:26:12.375 288 12599.10 297.88 54772.50 88888.00 2013-10-15 16:26:12.500 288 12599.08 297.85 54772.47 88888.00 2013-10-15 16:26:12.625 288 12599.02 297.88 54772.47 88888.00 2013-10-15 16:26:12.750 288 12598.98 297.88 54772.50 88888.00 2013-10-15 16:26:12.875 288 12598.98 297.90 54772.50 88888.00 2013-10-15 16:26:13.000 288 12599.02 297.93 54772.50 88888.00 2013-10-15 16:26:13.125 288 12599.02 297.93 54772.50 88888.00 2013-10-15 16:26:13.250 288 12598.95 297.93 54772.53 88888.00 2013-10-15 16:26:13.375 288 12598.95 297.95 54772.50 88888.00 2013-10-15 16:26:13.500 288 12598.95 297.95 54772.53 88888.00 2013-10-15 16:26:13.625 288 12598.98 297.93 54772.53 88888.00 2013-10-15 16:26:13.750 288 12598.95 297.98 54772.53 88888.00 2013-10-15 16:26:13.875 288 12598.92 297.95 54772.50 88888.00 2013-10-15 16:26:14.000 288 12598.95 297.95 54772.53 88888.00 2013-10-15 16:26:14.125 288 12599.00 297.95 54772.53 88888.00 2013-10-15 16:26:14.250 288 12598.98 297.95 54772.50 88888.00 2013-10-15 16:26:14.375 288 12598.90 297.95 54772.47 88888.00 2013-10-15 16:26:14.500 288 12598.92 297.95 54772.53 88888.00 2013-10-15 16:26:14.625 288 12598.98 298.00 54772.53 88888.00 2013-10-15 16:26:14.750 288 12598.90 298.05 54772.53 88888.00 2013-10-15 16:26:14.875 288 12598.85 298.02 54772.53 88888.00 2013-10-15 16:26:15.000 288 12598.85 298.02 54772.53 88888.00 2013-10-15 16:26:15.125 288 12598.85 298.02 54772.53 88888.00 2013-10-15 16:26:15.250 288 12598.80 298.05 54772.53 88888.00 2013-10-15 16:26:15.375 288 12598.85 298.07 54772.53 88888.00 2013-10-15 16:26:15.500 288 12598.83 298.07 54772.50 88888.00 2013-10-15 16:26:15.625 288 12598.77 298.10 54772.50 88888.00 2013-10-15 16:26:15.750 288 12598.77 298.10 54772.53 88888.00 2013-10-15 16:26:15.875 288 12598.70 298.12 54772.55 88888.00 2013-10-15 16:26:16.000 288 12598.65 298.12 54772.53 88888.00 2013-10-15 16:26:16.125 288 12598.65 298.10 54772.50 88888.00 2013-10-15 16:26:16.250 288 12598.67 298.07 54772.50 88888.00 2013-10-15 16:26:16.375 288 12598.73 298.10 54772.47 88888.00 2013-10-15 16:26:16.500 288 12598.73 298.12 54772.53 88888.00 2013-10-15 16:26:16.625 288 12598.70 298.18 54772.53 88888.00 2013-10-15 16:26:16.750 288 12598.75 298.15 54772.53 88888.00 2013-10-15 16:26:16.875 288 12598.75 298.15 54772.50 88888.00 2013-10-15 16:26:17.000 288 12598.73 298.18 54772.53 88888.00 2013-10-15 16:26:17.125 288 12598.77 298.18 54772.53 88888.00 2013-10-15 16:26:17.250 288 12598.75 298.18 54772.53 88888.00 2013-10-15 16:26:17.375 288 12598.73 298.20 54772.50 88888.00 2013-10-15 16:26:17.500 288 12598.70 298.23 54772.50 88888.00 2013-10-15 16:26:17.625 288 12598.65 298.25 54772.50 88888.00 2013-10-15 16:26:17.750 288 12598.62 298.23 54772.50 88888.00 2013-10-15 16:26:17.875 288 12598.65 298.20 54772.50 88888.00 2013-10-15 16:26:18.000 288 12598.73 298.25 54772.50 88888.00 2013-10-15 16:26:18.125 288 12598.67 298.25 54772.53 88888.00 2013-10-15 16:26:18.250 288 12598.58 298.25 54772.53 88888.00 2013-10-15 16:26:18.375 288 12598.60 298.27 54772.50 88888.00 2013-10-15 16:26:18.500 288 12598.62 298.27 54772.50 88888.00 2013-10-15 16:26:18.625 288 12598.55 298.25 54772.53 88888.00 2013-10-15 16:26:18.750 288 12598.58 298.27 54772.50 88888.00 2013-10-15 16:26:18.875 288 12598.58 298.30 54772.53 88888.00 2013-10-15 16:26:19.000 288 12598.55 298.32 54772.50 88888.00 2013-10-15 16:26:19.125 288 12598.62 298.32 54772.50 88888.00 2013-10-15 16:26:19.250 288 12598.65 298.27 54772.53 88888.00 2013-10-15 16:26:19.375 288 12598.60 298.30 54772.53 88888.00 2013-10-15 16:26:19.500 288 12598.55 298.32 54772.50 88888.00 2013-10-15 16:26:19.625 288 12598.55 298.30 54772.45 88888.00 2013-10-15 16:26:19.750 288 12598.52 298.32 54772.47 88888.00 2013-10-15 16:26:19.875 288 12598.50 298.32 54772.47 88888.00 2013-10-15 16:26:20.000 288 12598.52 298.35 54772.47 88888.00 2013-10-15 16:26:20.125 288 12598.58 298.35 54772.45 88888.00 2013-10-15 16:26:20.250 288 12598.55 298.35 54772.47 88888.00 2013-10-15 16:26:20.375 288 12598.52 298.40 54772.47 88888.00 2013-10-15 16:26:20.500 288 12598.50 298.43 54772.50 88888.00 2013-10-15 16:26:20.625 288 12598.55 298.43 54772.47 88888.00 2013-10-15 16:26:20.750 288 12598.52 298.43 54772.50 88888.00 2013-10-15 16:26:20.875 288 12598.45 298.45 54772.47 88888.00 2013-10-15 16:26:21.000 288 12598.45 298.43 54772.47 88888.00 2013-10-15 16:26:21.125 288 12598.45 298.43 54772.47 88888.00 2013-10-15 16:26:21.250 288 12598.42 298.45 54772.47 88888.00 2013-10-15 16:26:21.375 288 12598.42 298.48 54772.45 88888.00 2013-10-15 16:26:21.500 288 12598.42 298.45 54772.50 88888.00 2013-10-15 16:26:21.625 288 12598.45 298.48 54772.53 88888.00 2013-10-15 16:26:21.750 288 12598.52 298.50 54772.53 88888.00 2013-10-15 16:26:21.875 288 12598.52 298.48 54772.47 88888.00 2013-10-15 16:26:22.000 288 12598.48 298.48 54772.50 88888.00 2013-10-15 16:26:22.125 288 12598.48 298.48 54772.53 88888.00 2013-10-15 16:26:22.250 288 12598.40 298.50 54772.53 88888.00 2013-10-15 16:26:22.375 288 12598.42 298.50 54772.53 88888.00 2013-10-15 16:26:22.500 288 12598.40 298.52 54772.53 88888.00 2013-10-15 16:26:22.625 288 12598.40 298.52 54772.53 88888.00 2013-10-15 16:26:22.750 288 12598.45 298.55 54772.53 88888.00 2013-10-15 16:26:22.875 288 12598.42 298.55 54772.53 88888.00 2013-10-15 16:26:23.000 288 12598.38 298.50 54772.50 88888.00 2013-10-15 16:26:23.125 288 12598.38 298.52 54772.50 88888.00 2013-10-15 16:26:23.250 288 12598.42 298.52 54772.53 88888.00 2013-10-15 16:26:23.375 288 12598.40 298.57 54772.50 88888.00 2013-10-15 16:26:23.500 288 12598.35 298.62 54772.50 88888.00 2013-10-15 16:26:23.625 288 12598.33 298.62 54772.47 88888.00 2013-10-15 16:26:23.750 288 12598.30 298.60 54772.50 88888.00 2013-10-15 16:26:23.875 288 12598.33 298.57 54772.50 88888.00 2013-10-15 16:26:24.000 288 12598.35 298.60 54772.50 88888.00 2013-10-15 16:26:24.125 288 12598.35 298.62 54772.53 88888.00 2013-10-15 16:26:24.250 288 12598.38 298.62 54772.53 88888.00 2013-10-15 16:26:24.375 288 12598.35 298.62 54772.53 88888.00 2013-10-15 16:26:24.500 288 12598.35 298.62 54772.55 88888.00 2013-10-15 16:26:24.625 288 12598.35 298.65 54772.55 88888.00 2013-10-15 16:26:24.750 288 12598.35 298.70 54772.55 88888.00 2013-10-15 16:26:24.875 288 12598.30 298.70 54772.53 88888.00 2013-10-15 16:26:25.000 288 12598.35 298.70 54772.50 88888.00 2013-10-15 16:26:25.125 288 12598.40 298.73 54772.50 88888.00 2013-10-15 16:26:25.250 288 12598.33 298.73 54772.53 88888.00 2013-10-15 16:26:25.375 288 12598.30 298.73 54772.50 88888.00 2013-10-15 16:26:25.500 288 12598.33 298.73 54772.50 88888.00 2013-10-15 16:26:25.625 288 12598.27 298.75 54772.53 88888.00 2013-10-15 16:26:25.750 288 12598.27 298.75 54772.50 88888.00 2013-10-15 16:26:25.875 288 12598.23 298.75 54772.47 88888.00 2013-10-15 16:26:26.000 288 12598.25 298.75 54772.50 88888.00 2013-10-15 16:26:26.125 288 12598.25 298.80 54772.53 88888.00 2013-10-15 16:26:26.250 288 12598.23 298.77 54772.53 88888.00 2013-10-15 16:26:26.375 288 12598.27 298.77 54772.50 88888.00 2013-10-15 16:26:26.500 288 12598.20 298.80 54772.47 88888.00 2013-10-15 16:26:26.625 288 12598.17 298.77 54772.50 88888.00 2013-10-15 16:26:26.750 288 12598.15 298.77 54772.53 88888.00 2013-10-15 16:26:26.875 288 12598.12 298.77 54772.50 88888.00 2013-10-15 16:26:27.000 288 12598.10 298.80 54772.50 88888.00 2013-10-15 16:26:27.125 288 12598.10 298.82 54772.53 88888.00 2013-10-15 16:26:27.250 288 12598.12 298.82 54772.50 88888.00 2013-10-15 16:26:27.375 288 12598.23 298.85 54772.53 88888.00 2013-10-15 16:26:27.500 288 12598.20 298.85 54772.50 88888.00 2013-10-15 16:26:27.625 288 12598.20 298.88 54772.50 88888.00 2013-10-15 16:26:27.750 288 12598.20 298.85 54772.50 88888.00 2013-10-15 16:26:27.875 288 12598.17 298.88 54772.47 88888.00 2013-10-15 16:26:28.000 288 12598.12 298.88 54772.47 88888.00 2013-10-15 16:26:28.125 288 12598.10 298.90 54772.47 88888.00 2013-10-15 16:26:28.250 288 12598.12 298.90 54772.47 88888.00 2013-10-15 16:26:28.375 288 12598.17 298.93 54772.50 88888.00 2013-10-15 16:26:28.500 288 12598.20 298.90 54772.50 88888.00 2013-10-15 16:26:28.625 288 12598.23 298.90 54772.45 88888.00 2013-10-15 16:26:28.750 288 12598.20 298.93 54772.45 88888.00 2013-10-15 16:26:28.875 288 12598.17 298.95 54772.47 88888.00 2013-10-15 16:26:29.000 288 12598.23 298.95 54772.50 88888.00 2013-10-15 16:26:29.125 288 12598.23 298.95 54772.47 88888.00 2013-10-15 16:26:29.250 288 12598.15 298.95 54772.47 88888.00 2013-10-15 16:26:29.375 288 12598.17 298.98 54772.45 88888.00 2013-10-15 16:26:29.500 288 12598.15 298.95 54772.47 88888.00 2013-10-15 16:26:29.625 288 12598.10 298.95 54772.45 88888.00 2013-10-15 16:26:29.750 288 12598.10 298.98 54772.45 88888.00 2013-10-15 16:26:29.875 288 12598.17 299.02 54772.45 88888.00 2013-10-15 16:26:30.000 288 12598.17 299.00 54772.43 88888.00 2013-10-15 16:26:30.125 288 12598.10 299.00 54772.43 88888.00 2013-10-15 16:26:30.250 288 12598.08 299.00 54772.45 88888.00 2013-10-15 16:26:30.375 288 12598.10 299.00 54772.45 88888.00 2013-10-15 16:26:30.500 288 12598.15 299.02 54772.43 88888.00 2013-10-15 16:26:30.625 288 12598.15 299.02 54772.45 88888.00 2013-10-15 16:26:30.750 288 12598.12 299.02 54772.45 88888.00 2013-10-15 16:26:30.875 288 12598.12 299.05 54772.43 88888.00 2013-10-15 16:26:31.000 288 12598.15 299.05 54772.43 88888.00 2013-10-15 16:26:31.125 288 12598.17 299.07 54772.43 88888.00 2013-10-15 16:26:31.250 288 12598.20 299.05 54772.43 88888.00 2013-10-15 16:26:31.375 288 12598.15 299.07 54772.43 88888.00 2013-10-15 16:26:31.500 288 12598.12 299.10 54772.43 88888.00 2013-10-15 16:26:31.625 288 12598.08 299.12 54772.40 88888.00 2013-10-15 16:26:31.750 288 12598.15 299.10 54772.43 88888.00 2013-10-15 16:26:31.875 288 12598.15 299.10 54772.40 88888.00 2013-10-15 16:26:32.000 288 12598.17 299.15 54772.40 88888.00 2013-10-15 16:26:32.125 288 12598.23 299.15 54772.43 88888.00 2013-10-15 16:26:32.250 288 12598.17 299.12 54772.43 88888.00 2013-10-15 16:26:32.375 288 12598.12 299.12 54772.43 88888.00 2013-10-15 16:26:32.500 288 12598.10 299.12 54772.40 88888.00 2013-10-15 16:26:32.625 288 12598.08 299.18 54772.40 88888.00 2013-10-15 16:26:32.750 288 12598.15 299.18 54772.40 88888.00 2013-10-15 16:26:32.875 288 12598.12 299.18 54772.43 88888.00 2013-10-15 16:26:33.000 288 12598.10 299.18 54772.40 88888.00 2013-10-15 16:26:33.125 288 12598.10 299.15 54772.38 88888.00 2013-10-15 16:26:33.250 288 12598.12 299.18 54772.38 88888.00 2013-10-15 16:26:33.375 288 12598.17 299.18 54772.38 88888.00 2013-10-15 16:26:33.500 288 12598.15 299.20 54772.38 88888.00 2013-10-15 16:26:33.625 288 12598.15 299.20 54772.38 88888.00 2013-10-15 16:26:33.750 288 12598.20 299.20 54772.35 88888.00 2013-10-15 16:26:33.875 288 12598.12 299.23 54772.32 88888.00 2013-10-15 16:26:34.000 288 12598.05 299.25 54772.32 88888.00 2013-10-15 16:26:34.125 288 12598.08 299.23 54772.30 88888.00 2013-10-15 16:26:34.250 288 12598.10 299.20 54772.30 88888.00 2013-10-15 16:26:34.375 288 12598.10 299.20 54772.32 88888.00 2013-10-15 16:26:34.500 288 12598.08 299.20 54772.32 88888.00 2013-10-15 16:26:34.625 288 12598.10 299.20 54772.35 88888.00 2013-10-15 16:26:34.750 288 12598.10 299.23 54772.38 88888.00 2013-10-15 16:26:34.875 288 12598.08 299.25 54772.35 88888.00 2013-10-15 16:26:35.000 288 12598.08 299.23 54772.32 88888.00 2013-10-15 16:26:35.125 288 12598.08 299.25 54772.32 88888.00 2013-10-15 16:26:35.250 288 12598.05 299.25 54772.30 88888.00 2013-10-15 16:26:35.375 288 12598.10 299.25 54772.30 88888.00 2013-10-15 16:26:35.500 288 12598.12 299.25 54772.30 88888.00 2013-10-15 16:26:35.625 288 12598.15 299.25 54772.32 88888.00 2013-10-15 16:26:35.750 288 12598.10 299.25 54772.35 88888.00 2013-10-15 16:26:35.875 288 12598.10 299.25 54772.30 88888.00 2013-10-15 16:26:36.000 288 12598.10 299.30 54772.30 88888.00 2013-10-15 16:26:36.125 288 12598.12 299.30 54772.30 88888.00 2013-10-15 16:26:36.250 288 12598.10 299.25 54772.32 88888.00 2013-10-15 16:26:36.375 288 12598.12 299.25 54772.32 88888.00 2013-10-15 16:26:36.500 288 12598.10 299.25 54772.32 88888.00 2013-10-15 16:26:36.625 288 12598.05 299.27 54772.30 88888.00 2013-10-15 16:26:36.750 288 12598.05 299.30 54772.30 88888.00 2013-10-15 16:26:36.875 288 12598.00 299.27 54772.32 88888.00 2013-10-15 16:26:37.000 288 12598.05 299.25 54772.30 88888.00 2013-10-15 16:26:37.125 288 12598.00 299.25 54772.32 88888.00 2013-10-15 16:26:37.250 288 12597.90 299.27 54772.32 88888.00 2013-10-15 16:26:37.375 288 12598.00 299.30 54772.32 88888.00 2013-10-15 16:26:37.500 288 12598.10 299.30 54772.32 88888.00 2013-10-15 16:26:37.625 288 12598.15 299.30 54772.38 88888.00 2013-10-15 16:26:37.750 288 12598.17 299.32 54772.38 88888.00 2013-10-15 16:26:37.875 288 12598.10 299.32 54772.35 88888.00 2013-10-15 16:26:38.000 288 12598.02 299.32 54772.32 88888.00 2013-10-15 16:26:38.125 288 12598.02 299.35 54772.32 88888.00 2013-10-15 16:26:38.250 288 12598.05 299.32 54772.38 88888.00 2013-10-15 16:26:38.375 288 12598.05 299.32 54772.35 88888.00 2013-10-15 16:26:38.500 288 12598.05 299.32 54772.35 88888.00 2013-10-15 16:26:38.625 288 12598.05 299.32 54772.35 88888.00 2013-10-15 16:26:38.750 288 12598.02 299.35 54772.32 88888.00 2013-10-15 16:26:38.875 288 12598.00 299.32 54772.32 88888.00 2013-10-15 16:26:39.000 288 12598.08 299.32 54772.32 88888.00 2013-10-15 16:26:39.125 288 12598.10 299.35 54772.30 88888.00 2013-10-15 16:26:39.250 288 12598.02 299.32 54772.35 88888.00 2013-10-15 16:26:39.375 288 12598.05 299.38 54772.35 88888.00 2013-10-15 16:26:39.500 288 12598.00 299.38 54772.35 88888.00 2013-10-15 16:26:39.625 288 12598.05 299.38 54772.38 88888.00 2013-10-15 16:26:39.750 288 12598.08 299.38 54772.35 88888.00 2013-10-15 16:26:39.875 288 12598.05 299.38 54772.38 88888.00 2013-10-15 16:26:40.000 288 12598.05 299.32 54772.35 88888.00 2013-10-15 16:26:40.125 288 12598.10 299.32 54772.35 88888.00 2013-10-15 16:26:40.250 288 12598.08 299.38 54772.38 88888.00 2013-10-15 16:26:40.375 288 12598.05 299.38 54772.38 88888.00 2013-10-15 16:26:40.500 288 12598.05 299.38 54772.35 88888.00 2013-10-15 16:26:40.625 288 12598.05 299.38 54772.35 88888.00 2013-10-15 16:26:40.750 288 12598.08 299.35 54772.35 88888.00 2013-10-15 16:26:40.875 288 12598.05 299.38 54772.38 88888.00 2013-10-15 16:26:41.000 288 12598.05 299.38 54772.35 88888.00 2013-10-15 16:26:41.125 288 12598.05 299.38 54772.35 88888.00 2013-10-15 16:26:41.250 288 12597.98 299.38 54772.38 88888.00 2013-10-15 16:26:41.375 288 12597.98 299.38 54772.35 88888.00 2013-10-15 16:26:41.500 288 12597.98 299.40 54772.35 88888.00 2013-10-15 16:26:41.625 288 12597.98 299.40 54772.38 88888.00 2013-10-15 16:26:41.750 288 12597.98 299.40 54772.38 88888.00 2013-10-15 16:26:41.875 288 12598.00 299.40 54772.38 88888.00 2013-10-15 16:26:42.000 288 12597.98 299.38 54772.38 88888.00 2013-10-15 16:26:42.125 288 12597.95 299.38 54772.38 88888.00 2013-10-15 16:26:42.250 288 12597.95 299.40 54772.38 88888.00 2013-10-15 16:26:42.375 288 12598.00 299.45 54772.38 88888.00 2013-10-15 16:26:42.500 288 12598.02 299.43 54772.38 88888.00 2013-10-15 16:26:42.625 288 12597.98 299.40 54772.35 88888.00 2013-10-15 16:26:42.750 288 12597.92 299.38 54772.32 88888.00 2013-10-15 16:26:42.875 288 12597.92 299.40 54772.32 88888.00 2013-10-15 16:26:43.000 288 12597.95 299.40 54772.32 88888.00 2013-10-15 16:26:43.125 288 12598.00 299.43 54772.35 88888.00 2013-10-15 16:26:43.250 288 12598.00 299.43 54772.35 88888.00 2013-10-15 16:26:43.375 288 12598.02 299.45 54772.35 88888.00 2013-10-15 16:26:43.500 288 12598.00 299.48 54772.35 88888.00 2013-10-15 16:26:43.625 288 12598.00 299.50 54772.32 88888.00 2013-10-15 16:26:43.750 288 12598.00 299.50 54772.32 88888.00 2013-10-15 16:26:43.875 288 12597.98 299.50 54772.32 88888.00 2013-10-15 16:26:44.000 288 12598.00 299.50 54772.32 88888.00 2013-10-15 16:26:44.125 288 12598.00 299.48 54772.30 88888.00 2013-10-15 16:26:44.250 288 12597.95 299.48 54772.30 88888.00 2013-10-15 16:26:44.375 288 12597.95 299.48 54772.28 88888.00 2013-10-15 16:26:44.500 288 12597.92 299.48 54772.28 88888.00 2013-10-15 16:26:44.625 288 12597.95 299.50 54772.30 88888.00 2013-10-15 16:26:44.750 288 12598.00 299.50 54772.32 88888.00 2013-10-15 16:26:44.875 288 12598.00 299.52 54772.30 88888.00 2013-10-15 16:26:45.000 288 12597.98 299.52 54772.30 88888.00 2013-10-15 16:26:45.125 288 12598.00 299.52 54772.28 88888.00 2013-10-15 16:26:45.250 288 12598.00 299.50 54772.30 88888.00 2013-10-15 16:26:45.375 288 12598.02 299.50 54772.30 88888.00 2013-10-15 16:26:45.500 288 12598.02 299.50 54772.30 88888.00 2013-10-15 16:26:45.625 288 12598.00 299.52 54772.28 88888.00 2013-10-15 16:26:45.750 288 12597.95 299.50 54772.28 88888.00 2013-10-15 16:26:45.875 288 12598.00 299.55 54772.30 88888.00 2013-10-15 16:26:46.000 288 12598.02 299.55 54772.28 88888.00 2013-10-15 16:26:46.125 288 12598.05 299.52 54772.30 88888.00 2013-10-15 16:26:46.250 288 12598.02 299.52 54772.28 88888.00 2013-10-15 16:26:46.375 288 12597.98 299.55 54772.28 88888.00 2013-10-15 16:26:46.500 288 12597.98 299.57 54772.28 88888.00 2013-10-15 16:26:46.625 288 12598.00 299.57 54772.25 88888.00 2013-10-15 16:26:46.750 288 12597.98 299.55 54772.28 88888.00 2013-10-15 16:26:46.875 288 12597.88 299.55 54772.28 88888.00 2013-10-15 16:26:47.000 288 12597.92 299.52 54772.25 88888.00 2013-10-15 16:26:47.125 288 12597.95 299.55 54772.25 88888.00 2013-10-15 16:26:47.250 288 12597.95 299.55 54772.22 88888.00 2013-10-15 16:26:47.375 288 12597.95 299.55 54772.25 88888.00 2013-10-15 16:26:47.500 288 12597.92 299.55 54772.25 88888.00 2013-10-15 16:26:47.625 288 12597.90 299.57 54772.28 88888.00 2013-10-15 16:26:47.750 288 12597.88 299.60 54772.25 88888.00 2013-10-15 16:26:47.875 288 12597.90 299.60 54772.28 88888.00 2013-10-15 16:26:48.000 288 12597.95 299.57 54772.25 88888.00 2013-10-15 16:26:48.125 288 12597.95 299.60 54772.25 88888.00 2013-10-15 16:26:48.250 288 12598.00 299.62 54772.25 88888.00 2013-10-15 16:26:48.375 288 12597.98 299.65 54772.25 88888.00 2013-10-15 16:26:48.500 288 12597.95 299.68 54772.28 88888.00 2013-10-15 16:26:48.625 288 12597.98 299.65 54772.30 88888.00 2013-10-15 16:26:48.750 288 12597.92 299.65 54772.28 88888.00 2013-10-15 16:26:48.875 288 12597.95 299.65 54772.28 88888.00 2013-10-15 16:26:49.000 288 12597.98 299.68 54772.25 88888.00 2013-10-15 16:26:49.125 288 12598.02 299.65 54772.28 88888.00 2013-10-15 16:26:49.250 288 12598.00 299.65 54772.25 88888.00 2013-10-15 16:26:49.375 288 12598.00 299.68 54772.22 88888.00 2013-10-15 16:26:49.500 288 12598.05 299.68 54772.22 88888.00 2013-10-15 16:26:49.625 288 12598.08 299.73 54772.20 88888.00 2013-10-15 16:26:49.750 288 12598.10 299.73 54772.22 88888.00 2013-10-15 16:26:49.875 288 12598.02 299.73 54772.22 88888.00 2013-10-15 16:26:50.000 288 12597.95 299.73 54772.22 88888.00 2013-10-15 16:26:50.125 288 12597.95 299.70 54772.25 88888.00 2013-10-15 16:26:50.250 288 12598.00 299.70 54772.25 88888.00 2013-10-15 16:26:50.375 288 12598.12 299.70 54772.25 88888.00 2013-10-15 16:26:50.500 288 12598.15 299.73 54772.25 88888.00 2013-10-15 16:26:50.625 288 12598.12 299.73 54772.22 88888.00 2013-10-15 16:26:50.750 288 12598.12 299.75 54772.22 88888.00 2013-10-15 16:26:50.875 288 12598.10 299.75 54772.22 88888.00 2013-10-15 16:26:51.000 288 12598.10 299.75 54772.20 88888.00 2013-10-15 16:26:51.125 288 12598.10 299.77 54772.22 88888.00 2013-10-15 16:26:51.250 288 12598.17 299.77 54772.22 88888.00 2013-10-15 16:26:51.375 288 12598.20 299.77 54772.22 88888.00 2013-10-15 16:26:51.500 288 12598.17 299.77 54772.22 88888.00 2013-10-15 16:26:51.625 288 12598.17 299.77 54772.22 88888.00 2013-10-15 16:26:51.750 288 12598.17 299.80 54772.20 88888.00 2013-10-15 16:26:51.875 288 12598.12 299.82 54772.18 88888.00 2013-10-15 16:26:52.000 288 12598.10 299.80 54772.15 88888.00 2013-10-15 16:26:52.125 288 12598.08 299.82 54772.15 88888.00 2013-10-15 16:26:52.250 288 12598.02 299.82 54772.18 88888.00 2013-10-15 16:26:52.375 288 12598.00 299.85 54772.18 88888.00 2013-10-15 16:26:52.500 288 12597.98 299.85 54772.20 88888.00 2013-10-15 16:26:52.625 288 12598.02 299.85 54772.20 88888.00 2013-10-15 16:26:52.750 288 12598.08 299.88 54772.18 88888.00 2013-10-15 16:26:52.875 288 12598.12 299.85 54772.20 88888.00 2013-10-15 16:26:53.000 288 12598.12 299.85 54772.18 88888.00 2013-10-15 16:26:53.125 288 12598.08 299.88 54772.18 88888.00 2013-10-15 16:26:53.250 288 12598.02 299.90 54772.18 88888.00 2013-10-15 16:26:53.375 288 12598.08 299.88 54772.18 88888.00 2013-10-15 16:26:53.500 288 12598.08 299.85 54772.15 88888.00 2013-10-15 16:26:53.625 288 12598.08 299.88 54772.18 88888.00 2013-10-15 16:26:53.750 288 12598.08 299.93 54772.18 88888.00 2013-10-15 16:26:53.875 288 12598.00 299.95 54772.18 88888.00 2013-10-15 16:26:54.000 288 12598.05 299.90 54772.18 88888.00 2013-10-15 16:26:54.125 288 12598.12 299.90 54772.18 88888.00 2013-10-15 16:26:54.250 288 12598.15 299.90 54772.15 88888.00 2013-10-15 16:26:54.375 288 12598.20 299.88 54772.12 88888.00 2013-10-15 16:26:54.500 288 12598.15 299.88 54772.15 88888.00 2013-10-15 16:26:54.625 288 12598.15 299.90 54772.18 88888.00 2013-10-15 16:26:54.750 288 12598.17 299.93 54772.18 88888.00 2013-10-15 16:26:54.875 288 12598.15 299.93 54772.18 88888.00 2013-10-15 16:26:55.000 288 12598.10 299.93 54772.15 88888.00 2013-10-15 16:26:55.125 288 12598.08 299.95 54772.15 88888.00 2013-10-15 16:26:55.250 288 12598.08 299.93 54772.15 88888.00 2013-10-15 16:26:55.375 288 12598.12 299.95 54772.18 88888.00 2013-10-15 16:26:55.500 288 12598.12 299.93 54772.15 88888.00 2013-10-15 16:26:55.625 288 12598.15 299.95 54772.12 88888.00 2013-10-15 16:26:55.750 288 12598.12 299.98 54772.12 88888.00 2013-10-15 16:26:55.875 288 12598.12 300.00 54772.12 88888.00 2013-10-15 16:26:56.000 288 12598.12 299.95 54772.12 88888.00 2013-10-15 16:26:56.125 288 12598.20 299.95 54772.15 88888.00 2013-10-15 16:26:56.250 288 12598.20 299.98 54772.15 88888.00 2013-10-15 16:26:56.375 288 12598.20 300.00 54772.15 88888.00 2013-10-15 16:26:56.500 288 12598.17 299.98 54772.15 88888.00 2013-10-15 16:26:56.625 288 12598.15 300.00 54772.12 88888.00 2013-10-15 16:26:56.750 288 12598.12 300.00 54772.15 88888.00 2013-10-15 16:26:56.875 288 12598.15 300.00 54772.15 88888.00 2013-10-15 16:26:57.000 288 12598.12 299.98 54772.12 88888.00 2013-10-15 16:26:57.125 288 12598.10 299.98 54772.15 88888.00 2013-10-15 16:26:57.250 288 12598.10 299.98 54772.15 88888.00 2013-10-15 16:26:57.375 288 12598.12 299.98 54772.15 88888.00 2013-10-15 16:26:57.500 288 12598.10 299.98 54772.12 88888.00 2013-10-15 16:26:57.625 288 12598.12 299.98 54772.15 88888.00 2013-10-15 16:26:57.750 288 12598.15 299.95 54772.12 88888.00 2013-10-15 16:26:57.875 288 12598.20 299.98 54772.10 88888.00 2013-10-15 16:26:58.000 288 12598.25 299.98 54772.10 88888.00 2013-10-15 16:26:58.125 288 12598.25 299.98 54772.10 88888.00 2013-10-15 16:26:58.250 288 12598.23 299.98 54772.12 88888.00 2013-10-15 16:26:58.375 288 12598.17 299.98 54772.10 88888.00 2013-10-15 16:26:58.500 288 12598.15 299.98 54772.10 88888.00 2013-10-15 16:26:58.625 288 12598.23 300.00 54772.12 88888.00 2013-10-15 16:26:58.750 288 12598.27 300.02 54772.10 88888.00 2013-10-15 16:26:58.875 288 12598.27 300.00 54772.10 88888.00 2013-10-15 16:26:59.000 288 12598.33 300.00 54772.10 88888.00 2013-10-15 16:26:59.125 288 12598.35 300.02 54772.10 88888.00 2013-10-15 16:26:59.250 288 12598.35 300.00 54772.12 88888.00 2013-10-15 16:26:59.375 288 12598.33 300.02 54772.10 88888.00 2013-10-15 16:26:59.500 288 12598.25 300.02 54772.05 88888.00 2013-10-15 16:26:59.625 288 12598.25 300.02 54772.05 88888.00 2013-10-15 16:26:59.750 288 12598.20 300.02 54772.07 88888.00 2013-10-15 16:26:59.875 288 12598.17 300.02 54772.12 88888.00 2013-10-15 16:27:00.000 288 12598.25 300.02 54772.10 88888.00 2013-10-15 16:27:00.125 288 12598.30 300.05 54772.07 88888.00 2013-10-15 16:27:00.250 288 12598.27 300.02 54772.07 88888.00 2013-10-15 16:27:00.375 288 12598.33 300.02 54772.10 88888.00 2013-10-15 16:27:00.500 288 12598.33 300.07 54772.10 88888.00 2013-10-15 16:27:00.625 288 12598.35 300.10 54772.10 88888.00 2013-10-15 16:27:00.750 288 12598.35 300.07 54772.07 88888.00 2013-10-15 16:27:00.875 288 12598.33 300.07 54772.07 88888.00 2013-10-15 16:27:01.000 288 12598.33 300.07 54772.05 88888.00 2013-10-15 16:27:01.125 288 12598.35 300.07 54772.05 88888.00 2013-10-15 16:27:01.250 288 12598.30 300.10 54772.07 88888.00 2013-10-15 16:27:01.375 288 12598.27 300.12 54772.07 88888.00 2013-10-15 16:27:01.500 288 12598.30 300.12 54772.07 88888.00 2013-10-15 16:27:01.625 288 12598.27 300.10 54772.05 88888.00 2013-10-15 16:27:01.750 288 12598.27 300.07 54772.05 88888.00 2013-10-15 16:27:01.875 288 12598.30 300.07 54772.07 88888.00 2013-10-15 16:27:02.000 288 12598.33 300.10 54772.07 88888.00 2013-10-15 16:27:02.125 288 12598.30 300.10 54772.07 88888.00 2013-10-15 16:27:02.250 288 12598.30 300.10 54772.07 88888.00 2013-10-15 16:27:02.375 288 12598.35 300.10 54772.05 88888.00 2013-10-15 16:27:02.500 288 12598.40 300.10 54772.05 88888.00 2013-10-15 16:27:02.625 288 12598.35 300.07 54772.05 88888.00 2013-10-15 16:27:02.750 288 12598.38 300.10 54772.05 88888.00 2013-10-15 16:27:02.875 288 12598.38 300.10 54772.05 88888.00 2013-10-15 16:27:03.000 288 12598.38 300.10 54772.05 88888.00 2013-10-15 16:27:03.125 288 12598.38 300.10 54772.03 88888.00 2013-10-15 16:27:03.250 288 12598.35 300.10 54772.05 88888.00 2013-10-15 16:27:03.375 288 12598.38 300.12 54772.05 88888.00 2013-10-15 16:27:03.500 288 12598.38 300.12 54772.03 88888.00 2013-10-15 16:27:03.625 288 12598.35 300.15 54772.00 88888.00 2013-10-15 16:27:03.750 288 12598.40 300.15 54772.00 88888.00 2013-10-15 16:27:03.875 288 12598.50 300.15 54772.05 88888.00 2013-10-15 16:27:04.000 288 12598.52 300.15 54772.03 88888.00 2013-10-15 16:27:04.125 288 12598.48 300.15 54772.03 88888.00 2013-10-15 16:27:04.250 288 12598.48 300.15 54772.03 88888.00 2013-10-15 16:27:04.375 288 12598.48 300.15 54772.03 88888.00 2013-10-15 16:27:04.500 288 12598.52 300.20 54772.03 88888.00 2013-10-15 16:27:04.625 288 12598.55 300.23 54772.00 88888.00 2013-10-15 16:27:04.750 288 12598.52 300.20 54772.03 88888.00 2013-10-15 16:27:04.875 288 12598.52 300.18 54772.05 88888.00 2013-10-15 16:27:05.000 288 12598.50 300.18 54772.03 88888.00 2013-10-15 16:27:05.125 288 12598.50 300.18 54772.05 88888.00 2013-10-15 16:27:05.250 288 12598.52 300.18 54772.03 88888.00 2013-10-15 16:27:05.375 288 12598.60 300.20 54772.03 88888.00 2013-10-15 16:27:05.500 288 12598.65 300.18 54772.03 88888.00 2013-10-15 16:27:05.625 288 12598.65 300.20 54772.05 88888.00 2013-10-15 16:27:05.750 288 12598.65 300.18 54772.05 88888.00 2013-10-15 16:27:05.875 288 12598.62 300.20 54772.07 88888.00 2013-10-15 16:27:06.000 288 12598.62 300.23 54772.05 88888.00 2013-10-15 16:27:06.125 288 12598.62 300.20 54772.03 88888.00 2013-10-15 16:27:06.250 288 12598.62 300.20 54772.03 88888.00 2013-10-15 16:27:06.375 288 12598.65 300.23 54772.03 88888.00 2013-10-15 16:27:06.500 288 12598.65 300.23 54772.03 88888.00 2013-10-15 16:27:06.625 288 12598.65 300.23 54772.03 88888.00 2013-10-15 16:27:06.750 288 12598.65 300.25 54772.03 88888.00 2013-10-15 16:27:06.875 288 12598.67 300.25 54772.05 88888.00 2013-10-15 16:27:07.000 288 12598.70 300.27 54772.03 88888.00 2013-10-15 16:27:07.125 288 12598.65 300.27 54772.03 88888.00 2013-10-15 16:27:07.250 288 12598.62 300.27 54772.00 88888.00 2013-10-15 16:27:07.375 288 12598.67 300.30 54772.00 88888.00 2013-10-15 16:27:07.500 288 12598.65 300.30 54772.00 88888.00 2013-10-15 16:27:07.625 288 12598.65 300.30 54772.00 88888.00 2013-10-15 16:27:07.750 288 12598.65 300.32 54772.00 88888.00 2013-10-15 16:27:07.875 288 12598.62 300.30 54771.97 88888.00 2013-10-15 16:27:08.000 288 12598.62 300.27 54771.97 88888.00 2013-10-15 16:27:08.125 288 12598.67 300.27 54771.97 88888.00 2013-10-15 16:27:08.250 288 12598.77 300.30 54772.00 88888.00 2013-10-15 16:27:08.375 288 12598.85 300.30 54772.03 88888.00 2013-10-15 16:27:08.500 288 12598.88 300.32 54772.00 88888.00 2013-10-15 16:27:08.625 288 12598.85 300.30 54772.00 88888.00 2013-10-15 16:27:08.750 288 12598.80 300.32 54771.97 88888.00 2013-10-15 16:27:08.875 288 12598.85 300.32 54772.03 88888.00 2013-10-15 16:27:09.000 288 12598.90 300.32 54772.00 88888.00 2013-10-15 16:27:09.125 288 12598.90 300.35 54772.00 88888.00 2013-10-15 16:27:09.250 288 12598.83 300.30 54771.97 88888.00 2013-10-15 16:27:09.375 288 12598.83 300.32 54771.97 88888.00 2013-10-15 16:27:09.500 288 12598.90 300.35 54771.97 88888.00 2013-10-15 16:27:09.625 288 12598.85 300.32 54771.97 88888.00 2013-10-15 16:27:09.750 288 12598.77 300.35 54771.97 88888.00 2013-10-15 16:27:09.875 288 12598.77 300.35 54771.97 88888.00 2013-10-15 16:27:10.000 288 12598.83 300.40 54771.97 88888.00 2013-10-15 16:27:10.125 288 12598.83 300.40 54771.97 88888.00 2013-10-15 16:27:10.250 288 12598.85 300.35 54772.00 88888.00 2013-10-15 16:27:10.375 288 12598.85 300.38 54771.97 88888.00 2013-10-15 16:27:10.500 288 12598.85 300.38 54771.95 88888.00 2013-10-15 16:27:10.625 288 12598.90 300.38 54771.95 88888.00 2013-10-15 16:27:10.750 288 12598.92 300.40 54771.97 88888.00 2013-10-15 16:27:10.875 288 12598.85 300.40 54771.95 88888.00 2013-10-15 16:27:11.000 288 12598.80 300.40 54771.95 88888.00 2013-10-15 16:27:11.125 288 12598.85 300.43 54771.97 88888.00 2013-10-15 16:27:11.250 288 12598.85 300.38 54771.97 88888.00 2013-10-15 16:27:11.375 288 12598.88 300.43 54772.00 88888.00 2013-10-15 16:27:11.500 288 12598.88 300.45 54771.97 88888.00 2013-10-15 16:27:11.625 288 12598.95 300.43 54771.97 88888.00 2013-10-15 16:27:11.750 288 12599.02 300.43 54772.00 88888.00 2013-10-15 16:27:11.875 288 12598.98 300.45 54772.00 88888.00 2013-10-15 16:27:12.000 288 12598.92 300.45 54772.00 88888.00 2013-10-15 16:27:12.125 288 12598.90 300.43 54772.03 88888.00 2013-10-15 16:27:12.250 288 12598.88 300.43 54772.03 88888.00 2013-10-15 16:27:12.375 288 12598.90 300.48 54772.05 88888.00 2013-10-15 16:27:12.500 288 12598.95 300.45 54772.05 88888.00 2013-10-15 16:27:12.625 288 12598.92 300.43 54772.07 88888.00 2013-10-15 16:27:12.750 288 12598.95 300.45 54772.07 88888.00 2013-10-15 16:27:12.875 288 12598.98 300.48 54772.07 88888.00 2013-10-15 16:27:13.000 288 12599.00 300.45 54772.05 88888.00 2013-10-15 16:27:13.125 288 12598.95 300.43 54772.05 88888.00 2013-10-15 16:27:13.250 288 12598.92 300.43 54772.03 88888.00 2013-10-15 16:27:13.375 288 12598.95 300.45 54772.03 88888.00 2013-10-15 16:27:13.500 288 12598.98 300.45 54772.03 88888.00 2013-10-15 16:27:13.625 288 12599.02 300.48 54772.03 88888.00 2013-10-15 16:27:13.750 288 12599.02 300.48 54772.03 88888.00 2013-10-15 16:27:13.875 288 12599.08 300.48 54772.03 88888.00 2013-10-15 16:27:14.000 288 12599.10 300.48 54772.03 88888.00 2013-10-15 16:27:14.125 288 12599.10 300.48 54772.07 88888.00 2013-10-15 16:27:14.250 288 12599.08 300.48 54772.07 88888.00 2013-10-15 16:27:14.375 288 12599.05 300.50 54772.05 88888.00 2013-10-15 16:27:14.500 288 12599.02 300.50 54772.05 88888.00 2013-10-15 16:27:14.625 288 12599.02 300.52 54772.05 88888.00 2013-10-15 16:27:14.750 288 12598.98 300.52 54772.07 88888.00 2013-10-15 16:27:14.875 288 12599.00 300.52 54772.07 88888.00 2013-10-15 16:27:15.000 288 12599.08 300.52 54772.07 88888.00 2013-10-15 16:27:15.125 288 12599.05 300.55 54772.07 88888.00 2013-10-15 16:27:15.250 288 12598.98 300.52 54772.03 88888.00 2013-10-15 16:27:15.375 288 12598.98 300.52 54772.03 88888.00 2013-10-15 16:27:15.500 288 12598.98 300.52 54772.03 88888.00 2013-10-15 16:27:15.625 288 12598.95 300.52 54772.00 88888.00 2013-10-15 16:27:15.750 288 12598.98 300.60 54772.03 88888.00 2013-10-15 16:27:15.875 288 12599.00 300.57 54772.03 88888.00 2013-10-15 16:27:16.000 288 12599.02 300.55 54772.03 88888.00 2013-10-15 16:27:16.125 288 12599.08 300.52 54772.03 88888.00 2013-10-15 16:27:16.250 288 12599.05 300.50 54772.03 88888.00 2013-10-15 16:27:16.375 288 12599.10 300.55 54772.03 88888.00 2013-10-15 16:27:16.500 288 12599.10 300.57 54772.05 88888.00 2013-10-15 16:27:16.625 288 12599.00 300.52 54772.05 88888.00 2013-10-15 16:27:16.750 288 12599.02 300.48 54772.05 88888.00 2013-10-15 16:27:16.875 288 12599.08 300.52 54772.05 88888.00 2013-10-15 16:27:17.000 288 12599.10 300.52 54772.03 88888.00 2013-10-15 16:27:17.125 288 12599.12 300.52 54772.05 88888.00 2013-10-15 16:27:17.250 288 12599.15 300.55 54772.07 88888.00 2013-10-15 16:27:17.375 288 12599.17 300.55 54772.07 88888.00 2013-10-15 16:27:17.500 288 12599.15 300.55 54772.05 88888.00 2013-10-15 16:27:17.625 288 12599.15 300.60 54772.07 88888.00 2013-10-15 16:27:17.750 288 12599.17 300.60 54772.07 88888.00 2013-10-15 16:27:17.875 288 12599.15 300.60 54772.07 88888.00 2013-10-15 16:27:18.000 288 12599.15 300.60 54772.03 88888.00 2013-10-15 16:27:18.125 288 12599.15 300.60 54772.03 88888.00 2013-10-15 16:27:18.250 288 12599.20 300.57 54772.03 88888.00 2013-10-15 16:27:18.375 288 12599.25 300.60 54772.05 88888.00 2013-10-15 16:27:18.500 288 12599.27 300.60 54772.05 88888.00 2013-10-15 16:27:18.625 288 12599.20 300.60 54772.05 88888.00 2013-10-15 16:27:18.750 288 12599.15 300.60 54772.03 88888.00 2013-10-15 16:27:18.875 288 12599.15 300.62 54772.03 88888.00 2013-10-15 16:27:19.000 288 12599.15 300.62 54772.05 88888.00 2013-10-15 16:27:19.125 288 12599.17 300.62 54772.07 88888.00 2013-10-15 16:27:19.250 288 12599.23 300.60 54772.05 88888.00 2013-10-15 16:27:19.375 288 12599.20 300.62 54772.05 88888.00 2013-10-15 16:27:19.500 288 12599.17 300.60 54772.03 88888.00 2013-10-15 16:27:19.625 288 12599.23 300.57 54772.05 88888.00 2013-10-15 16:27:19.750 288 12599.27 300.57 54772.05 88888.00 2013-10-15 16:27:19.875 288 12599.25 300.62 54772.05 88888.00 2013-10-15 16:27:20.000 288 12599.27 300.65 54772.05 88888.00 2013-10-15 16:27:20.125 288 12599.27 300.62 54772.05 88888.00 2013-10-15 16:27:20.250 288 12599.27 300.60 54772.07 88888.00 2013-10-15 16:27:20.375 288 12599.25 300.65 54772.07 88888.00 2013-10-15 16:27:20.500 288 12599.23 300.62 54772.05 88888.00 2013-10-15 16:27:20.625 288 12599.25 300.60 54772.07 88888.00 2013-10-15 16:27:20.750 288 12599.25 300.60 54772.07 88888.00 2013-10-15 16:27:20.875 288 12599.27 300.65 54772.10 88888.00 2013-10-15 16:27:21.000 288 12599.35 300.65 54772.10 88888.00 2013-10-15 16:27:21.125 288 12599.40 300.65 54772.10 88888.00 2013-10-15 16:27:21.250 288 12599.40 300.65 54772.10 88888.00 2013-10-15 16:27:21.375 288 12599.40 300.70 54772.10 88888.00 2013-10-15 16:27:21.500 288 12599.40 300.70 54772.10 88888.00 2013-10-15 16:27:21.625 288 12599.40 300.68 54772.10 88888.00 2013-10-15 16:27:21.750 288 12599.35 300.68 54772.10 88888.00 2013-10-15 16:27:21.875 288 12599.33 300.73 54772.10 88888.00 2013-10-15 16:27:22.000 288 12599.35 300.75 54772.07 88888.00 2013-10-15 16:27:22.125 288 12599.42 300.75 54772.10 88888.00 2013-10-15 16:27:22.250 288 12599.45 300.77 54772.12 88888.00 2013-10-15 16:27:22.375 288 12599.48 300.77 54772.10 88888.00 2013-10-15 16:27:22.500 288 12599.40 300.75 54772.10 88888.00 2013-10-15 16:27:22.625 288 12599.30 300.75 54772.12 88888.00 2013-10-15 16:27:22.750 288 12599.30 300.75 54772.12 88888.00 2013-10-15 16:27:22.875 288 12599.33 300.77 54772.10 88888.00 2013-10-15 16:27:23.000 288 12599.35 300.75 54772.10 88888.00 2013-10-15 16:27:23.125 288 12599.30 300.75 54772.07 88888.00 2013-10-15 16:27:23.250 288 12599.33 300.75 54772.07 88888.00 2013-10-15 16:27:23.375 288 12599.40 300.77 54772.07 88888.00 2013-10-15 16:27:23.500 288 12599.40 300.80 54772.10 88888.00 2013-10-15 16:27:23.625 288 12599.45 300.80 54772.07 88888.00 2013-10-15 16:27:23.750 288 12599.52 300.77 54772.07 88888.00 2013-10-15 16:27:23.875 288 12599.58 300.77 54772.07 88888.00 2013-10-15 16:27:24.000 288 12599.55 300.77 54772.05 88888.00 2013-10-15 16:27:24.125 288 12599.58 300.80 54772.07 88888.00 2013-10-15 16:27:24.250 288 12599.55 300.80 54772.10 88888.00 2013-10-15 16:27:24.375 288 12599.52 300.82 54772.10 88888.00 2013-10-15 16:27:24.500 288 12599.55 300.82 54772.10 88888.00 2013-10-15 16:27:24.625 288 12599.58 300.85 54772.10 88888.00 2013-10-15 16:27:24.750 288 12599.52 300.88 54772.10 88888.00 2013-10-15 16:27:24.875 288 12599.48 300.85 54772.12 88888.00 2013-10-15 16:27:25.000 288 12599.45 300.85 54772.12 88888.00 2013-10-15 16:27:25.125 288 12599.40 300.85 54772.15 88888.00 2013-10-15 16:27:25.250 288 12599.40 300.85 54772.12 88888.00 2013-10-15 16:27:25.375 288 12599.45 300.88 54772.15 88888.00 2013-10-15 16:27:25.500 288 12599.45 300.90 54772.15 88888.00 2013-10-15 16:27:25.625 288 12599.45 300.90 54772.12 88888.00 2013-10-15 16:27:25.750 288 12599.45 300.90 54772.12 88888.00 2013-10-15 16:27:25.875 288 12599.45 300.90 54772.12 88888.00 2013-10-15 16:27:26.000 288 12599.40 300.90 54772.10 88888.00 2013-10-15 16:27:26.125 288 12599.45 300.93 54772.10 88888.00 2013-10-15 16:27:26.250 288 12599.50 300.88 54772.12 88888.00 2013-10-15 16:27:26.375 288 12599.58 300.90 54772.12 88888.00 2013-10-15 16:27:26.500 288 12599.60 300.93 54772.15 88888.00 2013-10-15 16:27:26.625 288 12599.58 300.95 54772.15 88888.00 2013-10-15 16:27:26.750 288 12599.58 300.95 54772.15 88888.00 2013-10-15 16:27:26.875 288 12599.55 300.95 54772.15 88888.00 2013-10-15 16:27:27.000 288 12599.52 300.98 54772.12 88888.00 2013-10-15 16:27:27.125 288 12599.52 301.00 54772.20 88888.00 2013-10-15 16:27:27.250 288 12599.52 300.95 54772.18 88888.00 2013-10-15 16:27:27.375 288 12599.58 300.98 54772.18 88888.00 2013-10-15 16:27:27.500 288 12599.55 301.00 54772.15 88888.00 2013-10-15 16:27:27.625 288 12599.50 301.00 54772.15 88888.00 2013-10-15 16:27:27.750 288 12599.58 301.02 54772.18 88888.00 2013-10-15 16:27:27.875 288 12599.65 301.02 54772.18 88888.00 2013-10-15 16:27:28.000 288 12599.62 301.05 54772.15 88888.00 2013-10-15 16:27:28.125 288 12599.58 301.05 54772.15 88888.00 2013-10-15 16:27:28.250 288 12599.58 301.02 54772.18 88888.00 2013-10-15 16:27:28.375 288 12599.65 301.02 54772.15 88888.00 2013-10-15 16:27:28.500 288 12599.62 301.02 54772.15 88888.00 2013-10-15 16:27:28.625 288 12599.62 301.05 54772.15 88888.00 2013-10-15 16:27:28.750 288 12599.58 301.05 54772.18 88888.00 2013-10-15 16:27:28.875 288 12599.50 301.02 54772.20 88888.00 2013-10-15 16:27:29.000 288 12599.50 301.05 54772.20 88888.00 2013-10-15 16:27:29.125 288 12599.48 301.05 54772.20 88888.00 2013-10-15 16:27:29.250 288 12599.50 301.02 54772.20 88888.00 2013-10-15 16:27:29.375 288 12599.55 301.05 54772.22 88888.00 2013-10-15 16:27:29.500 288 12599.55 301.02 54772.20 88888.00 2013-10-15 16:27:29.625 288 12599.58 301.05 54772.18 88888.00 2013-10-15 16:27:29.750 288 12599.60 301.07 54772.18 88888.00 2013-10-15 16:27:29.875 288 12599.55 301.12 54772.22 88888.00 2013-10-15 16:27:30.000 288 12599.55 301.10 54772.22 88888.00 2013-10-15 16:27:30.125 288 12599.55 301.10 54772.22 88888.00 2013-10-15 16:27:30.250 288 12599.55 301.12 54772.22 88888.00 2013-10-15 16:27:30.375 288 12599.50 301.18 54772.25 88888.00 2013-10-15 16:27:30.500 288 12599.48 301.15 54772.25 88888.00 2013-10-15 16:27:30.625 288 12599.52 301.10 54772.25 88888.00 2013-10-15 16:27:30.750 288 12599.52 301.10 54772.25 88888.00 2013-10-15 16:27:30.875 288 12599.48 301.15 54772.22 88888.00 2013-10-15 16:27:31.000 288 12599.52 301.15 54772.22 88888.00 2013-10-15 16:27:31.125 288 12599.58 301.15 54772.25 88888.00 2013-10-15 16:27:31.250 288 12599.52 301.18 54772.22 88888.00 2013-10-15 16:27:31.375 288 12599.52 301.20 54772.22 88888.00 2013-10-15 16:27:31.500 288 12599.50 301.20 54772.22 88888.00 2013-10-15 16:27:31.625 288 12599.50 301.20 54772.22 88888.00 2013-10-15 16:27:31.750 288 12599.50 301.20 54772.22 88888.00 2013-10-15 16:27:31.875 288 12599.48 301.20 54772.20 88888.00 2013-10-15 16:27:32.000 288 12599.48 301.23 54772.22 88888.00 2013-10-15 16:27:32.125 288 12599.52 301.25 54772.25 88888.00 2013-10-15 16:27:32.250 288 12599.58 301.27 54772.25 88888.00 2013-10-15 16:27:32.375 288 12599.60 301.30 54772.22 88888.00 2013-10-15 16:27:32.500 288 12599.52 301.27 54772.22 88888.00 2013-10-15 16:27:32.625 288 12599.50 301.30 54772.20 88888.00 2013-10-15 16:27:32.750 288 12599.52 301.27 54772.22 88888.00 2013-10-15 16:27:32.875 288 12599.52 301.27 54772.22 88888.00 2013-10-15 16:27:33.000 288 12599.50 301.25 54772.22 88888.00 2013-10-15 16:27:33.125 288 12599.45 301.27 54772.20 88888.00 2013-10-15 16:27:33.250 288 12599.42 301.30 54772.20 88888.00 2013-10-15 16:27:33.375 288 12599.48 301.32 54772.20 88888.00 2013-10-15 16:27:33.500 288 12599.48 301.32 54772.22 88888.00 2013-10-15 16:27:33.625 288 12599.52 301.35 54772.22 88888.00 2013-10-15 16:27:33.750 288 12599.58 301.38 54772.25 88888.00 2013-10-15 16:27:33.875 288 12599.55 301.38 54772.25 88888.00 2013-10-15 16:27:34.000 288 12599.52 301.38 54772.22 88888.00 2013-10-15 16:27:34.125 288 12599.50 301.35 54772.22 88888.00 2013-10-15 16:27:34.250 288 12599.50 301.35 54772.25 88888.00 2013-10-15 16:27:34.375 288 12599.48 301.38 54772.22 88888.00 2013-10-15 16:27:34.500 288 12599.48 301.40 54772.22 88888.00 2013-10-15 16:27:34.625 288 12599.55 301.40 54772.25 88888.00 2013-10-15 16:27:34.750 288 12599.58 301.43 54772.25 88888.00 2013-10-15 16:27:34.875 288 12599.52 301.48 54772.25 88888.00 2013-10-15 16:27:35.000 288 12599.48 301.48 54772.25 88888.00 2013-10-15 16:27:35.125 288 12599.52 301.48 54772.28 88888.00 2013-10-15 16:27:35.250 288 12599.50 301.45 54772.25 88888.00 2013-10-15 16:27:35.375 288 12599.52 301.48 54772.25 88888.00 2013-10-15 16:27:35.500 288 12599.48 301.50 54772.28 88888.00 2013-10-15 16:27:35.625 288 12599.45 301.50 54772.25 88888.00 2013-10-15 16:27:35.750 288 12599.52 301.50 54772.22 88888.00 2013-10-15 16:27:35.875 288 12599.52 301.52 54772.22 88888.00 2013-10-15 16:27:36.000 288 12599.48 301.52 54772.22 88888.00 2013-10-15 16:27:36.125 288 12599.45 301.52 54772.25 88888.00 2013-10-15 16:27:36.250 288 12599.42 301.50 54772.25 88888.00 2013-10-15 16:27:36.375 288 12599.45 301.55 54772.25 88888.00 2013-10-15 16:27:36.500 288 12599.48 301.57 54772.28 88888.00 2013-10-15 16:27:36.625 288 12599.48 301.60 54772.25 88888.00 2013-10-15 16:27:36.750 288 12599.48 301.60 54772.28 88888.00 2013-10-15 16:27:36.875 288 12599.48 301.62 54772.30 88888.00 2013-10-15 16:27:37.000 288 12599.42 301.60 54772.30 88888.00 2013-10-15 16:27:37.125 288 12599.45 301.62 54772.32 88888.00 2013-10-15 16:27:37.250 288 12599.52 301.62 54772.35 88888.00 2013-10-15 16:27:37.375 288 12599.55 301.65 54772.38 88888.00 2013-10-15 16:27:37.500 288 12599.50 301.65 54772.35 88888.00 2013-10-15 16:27:37.625 288 12599.52 301.68 54772.35 88888.00 2013-10-15 16:27:37.750 288 12599.52 301.73 54772.35 88888.00 2013-10-15 16:27:37.875 288 12599.48 301.73 54772.32 88888.00 2013-10-15 16:27:38.000 288 12599.48 301.73 54772.32 88888.00 2013-10-15 16:27:38.125 288 12599.48 301.73 54772.35 88888.00 2013-10-15 16:27:38.250 288 12599.52 301.73 54772.38 88888.00 2013-10-15 16:27:38.375 288 12599.58 301.75 54772.35 88888.00 2013-10-15 16:27:38.500 288 12599.52 301.75 54772.35 88888.00 2013-10-15 16:27:38.625 288 12599.58 301.77 54772.35 88888.00 2013-10-15 16:27:38.750 288 12599.58 301.80 54772.35 88888.00 2013-10-15 16:27:38.875 288 12599.58 301.80 54772.35 88888.00 2013-10-15 16:27:39.000 288 12599.52 301.77 54772.32 88888.00 2013-10-15 16:27:39.125 288 12599.58 301.77 54772.35 88888.00 2013-10-15 16:27:39.250 288 12599.58 301.80 54772.35 88888.00 2013-10-15 16:27:39.375 288 12599.60 301.85 54772.32 88888.00 2013-10-15 16:27:39.500 288 12599.58 301.88 54772.32 88888.00 2013-10-15 16:27:39.625 288 12599.55 301.88 54772.32 88888.00 2013-10-15 16:27:39.750 288 12599.55 301.85 54772.30 88888.00 2013-10-15 16:27:39.875 288 12599.52 301.85 54772.30 88888.00 2013-10-15 16:27:40.000 288 12599.45 301.85 54772.32 88888.00 2013-10-15 16:27:40.125 288 12599.48 301.88 54772.35 88888.00 2013-10-15 16:27:40.250 288 12599.48 301.90 54772.35 88888.00 2013-10-15 16:27:40.375 288 12599.52 301.95 54772.32 88888.00 2013-10-15 16:27:40.500 288 12599.50 301.95 54772.32 88888.00 2013-10-15 16:27:40.625 288 12599.48 301.93 54772.32 88888.00 2013-10-15 16:27:40.750 288 12599.42 301.95 54772.30 88888.00 2013-10-15 16:27:40.875 288 12599.48 301.98 54772.35 88888.00 2013-10-15 16:27:41.000 288 12599.45 301.95 54772.32 88888.00 2013-10-15 16:27:41.125 288 12599.42 301.95 54772.30 88888.00 2013-10-15 16:27:41.250 288 12599.40 301.98 54772.28 88888.00 2013-10-15 16:27:41.375 288 12599.48 302.00 54772.30 88888.00 2013-10-15 16:27:41.500 288 12599.50 302.02 54772.30 88888.00 2013-10-15 16:27:41.625 288 12599.50 302.02 54772.32 88888.00 2013-10-15 16:27:41.750 288 12599.48 302.05 54772.30 88888.00 2013-10-15 16:27:41.875 288 12599.45 302.02 54772.30 88888.00 2013-10-15 16:27:42.000 288 12599.40 302.02 54772.30 88888.00 2013-10-15 16:27:42.125 288 12599.38 302.07 54772.35 88888.00 2013-10-15 16:27:42.250 288 12599.38 302.05 54772.35 88888.00 2013-10-15 16:27:42.375 288 12599.35 302.05 54772.35 88888.00 2013-10-15 16:27:42.500 288 12599.38 302.07 54772.35 88888.00 2013-10-15 16:27:42.625 288 12599.45 302.12 54772.38 88888.00 2013-10-15 16:27:42.750 288 12599.48 302.12 54772.40 88888.00 2013-10-15 16:27:42.875 288 12599.48 302.10 54772.38 88888.00 2013-10-15 16:27:43.000 288 12599.40 302.10 54772.32 88888.00 2013-10-15 16:27:43.125 288 12599.45 302.12 54772.35 88888.00 2013-10-15 16:27:43.250 288 12599.40 302.12 54772.35 88888.00 2013-10-15 16:27:43.375 288 12599.38 302.18 54772.32 88888.00 2013-10-15 16:27:43.500 288 12599.42 302.15 54772.32 88888.00 2013-10-15 16:27:43.625 288 12599.42 302.18 54772.35 88888.00 2013-10-15 16:27:43.750 288 12599.38 302.23 54772.38 88888.00 2013-10-15 16:27:43.875 288 12599.38 302.23 54772.38 88888.00 2013-10-15 16:27:44.000 288 12599.42 302.23 54772.35 88888.00 2013-10-15 16:27:44.125 288 12599.45 302.23 54772.35 88888.00 2013-10-15 16:27:44.250 288 12599.40 302.27 54772.40 88888.00 2013-10-15 16:27:44.375 288 12599.38 302.25 54772.38 88888.00 2013-10-15 16:27:44.500 288 12599.45 302.27 54772.40 88888.00 2013-10-15 16:27:44.625 288 12599.50 302.27 54772.43 88888.00 2013-10-15 16:27:44.750 288 12599.50 302.32 54772.43 88888.00 2013-10-15 16:27:44.875 288 12599.50 302.35 54772.43 88888.00 2013-10-15 16:27:45.000 288 12599.50 302.32 54772.40 88888.00 2013-10-15 16:27:45.125 288 12599.48 302.35 54772.43 88888.00 2013-10-15 16:27:45.250 288 12599.55 302.35 54772.40 88888.00 2013-10-15 16:27:45.375 288 12599.58 302.38 54772.38 88888.00 2013-10-15 16:27:45.500 288 12599.58 302.35 54772.40 88888.00 2013-10-15 16:27:45.625 288 12599.55 302.35 54772.40 88888.00 2013-10-15 16:27:45.750 288 12599.50 302.32 54772.38 88888.00 2013-10-15 16:27:45.875 288 12599.52 302.32 54772.40 88888.00 2013-10-15 16:27:46.000 288 12599.48 302.35 54772.40 88888.00 2013-10-15 16:27:46.125 288 12599.48 302.40 54772.38 88888.00 2013-10-15 16:27:46.250 288 12599.48 302.38 54772.40 88888.00 2013-10-15 16:27:46.375 288 12599.55 302.40 54772.43 88888.00 2013-10-15 16:27:46.500 288 12599.52 302.43 54772.45 88888.00 2013-10-15 16:27:46.625 288 12599.50 302.43 54772.40 88888.00 2013-10-15 16:27:46.750 288 12599.52 302.43 54772.40 88888.00 2013-10-15 16:27:46.875 288 12599.55 302.43 54772.43 88888.00 2013-10-15 16:27:47.000 288 12599.52 302.45 54772.43 88888.00 2013-10-15 16:27:47.125 288 12599.52 302.48 54772.43 88888.00 2013-10-15 16:27:47.250 288 12599.55 302.45 54772.45 88888.00 2013-10-15 16:27:47.375 288 12599.58 302.50 54772.43 88888.00 2013-10-15 16:27:47.500 288 12599.55 302.50 54772.43 88888.00 2013-10-15 16:27:47.625 288 12599.55 302.48 54772.43 88888.00 2013-10-15 16:27:47.750 288 12599.55 302.50 54772.43 88888.00 2013-10-15 16:27:47.875 288 12599.55 302.50 54772.45 88888.00 2013-10-15 16:27:48.000 288 12599.58 302.55 54772.45 88888.00 2013-10-15 16:27:48.125 288 12599.60 302.55 54772.38 88888.00 2013-10-15 16:27:48.250 288 12599.60 302.55 54772.35 88888.00 2013-10-15 16:27:48.375 288 12599.62 302.55 54772.35 88888.00 2013-10-15 16:27:48.500 288 12599.60 302.55 54772.40 88888.00 2013-10-15 16:27:48.625 288 12599.58 302.55 54772.43 88888.00 2013-10-15 16:27:48.750 288 12599.62 302.57 54772.43 88888.00 2013-10-15 16:27:48.875 288 12599.65 302.60 54772.40 88888.00 2013-10-15 16:27:49.000 288 12599.73 302.60 54772.38 88888.00 2013-10-15 16:27:49.125 288 12599.73 302.57 54772.40 88888.00 2013-10-15 16:27:49.250 288 12599.67 302.60 54772.38 88888.00 2013-10-15 16:27:49.375 288 12599.73 302.62 54772.40 88888.00 2013-10-15 16:27:49.500 288 12599.73 302.65 54772.40 88888.00 2013-10-15 16:27:49.625 288 12599.73 302.62 54772.40 88888.00 2013-10-15 16:27:49.750 288 12599.70 302.62 54772.40 88888.00 2013-10-15 16:27:49.875 288 12599.73 302.62 54772.38 88888.00 2013-10-15 16:27:50.000 288 12599.77 302.68 54772.38 88888.00 2013-10-15 16:27:50.125 288 12599.80 302.68 54772.40 88888.00 2013-10-15 16:27:50.250 288 12599.75 302.68 54772.40 88888.00 2013-10-15 16:27:50.375 288 12599.75 302.70 54772.40 88888.00 2013-10-15 16:27:50.500 288 12599.75 302.73 54772.40 88888.00 2013-10-15 16:27:50.625 288 12599.75 302.73 54772.38 88888.00 2013-10-15 16:27:50.750 288 12599.80 302.70 54772.38 88888.00 2013-10-15 16:27:50.875 288 12599.80 302.70 54772.38 88888.00 2013-10-15 16:27:51.000 288 12599.77 302.73 54772.38 88888.00 2013-10-15 16:27:51.125 288 12599.77 302.77 54772.40 88888.00 2013-10-15 16:27:51.250 288 12599.80 302.80 54772.38 88888.00 2013-10-15 16:27:51.375 288 12599.83 302.80 54772.35 88888.00 2013-10-15 16:27:51.500 288 12599.77 302.77 54772.35 88888.00 2013-10-15 16:27:51.625 288 12599.80 302.80 54772.35 88888.00 2013-10-15 16:27:51.750 288 12599.83 302.77 54772.35 88888.00 2013-10-15 16:27:51.875 288 12599.85 302.80 54772.35 88888.00 2013-10-15 16:27:52.000 288 12599.88 302.85 54772.32 88888.00 2013-10-15 16:27:52.125 288 12599.88 302.85 54772.30 88888.00 2013-10-15 16:27:52.250 288 12599.88 302.82 54772.30 88888.00 2013-10-15 16:27:52.375 288 12599.92 302.88 54772.32 88888.00 2013-10-15 16:27:52.500 288 12599.98 302.88 54772.32 88888.00 2013-10-15 16:27:52.625 288 12600.00 302.85 54772.32 88888.00 2013-10-15 16:27:52.750 288 12599.95 302.88 54772.32 88888.00 2013-10-15 16:27:52.875 288 12599.90 302.90 54772.35 88888.00 2013-10-15 16:27:53.000 288 12599.95 302.88 54772.38 88888.00 2013-10-15 16:27:53.125 288 12599.95 302.88 54772.35 88888.00 2013-10-15 16:27:53.250 288 12599.92 302.88 54772.35 88888.00 2013-10-15 16:27:53.375 288 12599.95 302.88 54772.32 88888.00 2013-10-15 16:27:53.500 288 12599.98 302.90 54772.30 88888.00 2013-10-15 16:27:53.625 288 12600.00 302.88 54772.30 88888.00 2013-10-15 16:27:53.750 288 12600.02 302.88 54772.30 88888.00 2013-10-15 16:27:53.875 288 12600.05 302.88 54772.30 88888.00 2013-10-15 16:27:54.000 288 12600.05 302.88 54772.28 88888.00 2013-10-15 16:27:54.125 288 12600.08 302.90 54772.32 88888.00 2013-10-15 16:27:54.250 288 12600.02 302.90 54772.35 88888.00 2013-10-15 16:27:54.375 288 12600.08 302.95 54772.38 88888.00 2013-10-15 16:27:54.500 288 12600.08 302.90 54772.38 88888.00 2013-10-15 16:27:54.625 288 12600.05 302.90 54772.38 88888.00 2013-10-15 16:27:54.750 288 12600.12 302.90 54772.35 88888.00 2013-10-15 16:27:54.875 288 12600.15 302.90 54772.38 88888.00 2013-10-15 16:27:55.000 288 12600.17 302.90 54772.35 88888.00 2013-10-15 16:27:55.125 288 12600.17 302.90 54772.35 88888.00 2013-10-15 16:27:55.250 288 12600.17 302.93 54772.35 88888.00 2013-10-15 16:27:55.375 288 12600.17 302.90 54772.35 88888.00 2013-10-15 16:27:55.500 288 12600.17 302.93 54772.32 88888.00 2013-10-15 16:27:55.625 288 12600.17 302.95 54772.32 88888.00 2013-10-15 16:27:55.750 288 12600.20 302.95 54772.35 88888.00 2013-10-15 16:27:55.875 288 12600.17 302.95 54772.35 88888.00 2013-10-15 16:27:56.000 288 12600.12 302.98 54772.32 88888.00 2013-10-15 16:27:56.125 288 12600.12 302.98 54772.32 88888.00 2013-10-15 16:27:56.250 288 12600.15 302.93 54772.30 88888.00 2013-10-15 16:27:56.375 288 12600.17 302.93 54772.32 88888.00 2013-10-15 16:27:56.500 288 12600.20 302.93 54772.30 88888.00 2013-10-15 16:27:56.625 288 12600.23 302.93 54772.28 88888.00 2013-10-15 16:27:56.750 288 12600.25 302.95 54772.28 88888.00 2013-10-15 16:27:56.875 288 12600.25 302.93 54772.30 88888.00 2013-10-15 16:27:57.000 288 12600.30 302.93 54772.28 88888.00 2013-10-15 16:27:57.125 288 12600.30 302.95 54772.30 88888.00 2013-10-15 16:27:57.250 288 12600.23 302.93 54772.28 88888.00 2013-10-15 16:27:57.375 288 12600.20 302.93 54772.28 88888.00 2013-10-15 16:27:57.500 288 12600.23 302.90 54772.30 88888.00 2013-10-15 16:27:57.625 288 12600.25 302.90 54772.30 88888.00 2013-10-15 16:27:57.750 288 12600.25 302.95 54772.25 88888.00 2013-10-15 16:27:57.875 288 12600.27 302.95 54772.28 88888.00 2013-10-15 16:27:58.000 288 12600.27 302.93 54772.25 88888.00 2013-10-15 16:27:58.125 288 12600.27 302.93 54772.28 88888.00 2013-10-15 16:27:58.250 288 12600.27 302.90 54772.28 88888.00 2013-10-15 16:27:58.375 288 12600.33 302.90 54772.30 88888.00 2013-10-15 16:27:58.500 288 12600.33 302.90 54772.28 88888.00 2013-10-15 16:27:58.625 288 12600.35 302.93 54772.28 88888.00 2013-10-15 16:27:58.750 288 12600.38 302.93 54772.30 88888.00 2013-10-15 16:27:58.875 288 12600.35 302.95 54772.30 88888.00 2013-10-15 16:27:59.000 288 12600.38 302.90 54772.28 88888.00 2013-10-15 16:27:59.125 288 12600.33 302.90 54772.30 88888.00 2013-10-15 16:27:59.250 288 12600.33 302.93 54772.30 88888.00 2013-10-15 16:27:59.375 288 12600.38 302.93 54772.30 88888.00 2013-10-15 16:27:59.500 288 12600.35 302.90 54772.30 88888.00 2013-10-15 16:27:59.625 288 12600.38 302.90 54772.30 88888.00 2013-10-15 16:27:59.750 288 12600.40 302.90 54772.30 88888.00 2013-10-15 16:27:59.875 288 12600.45 302.90 54772.30 88888.00 2013-10-15 16:28:00.000 288 12600.45 302.90 54772.28 88888.00 2013-10-15 16:28:00.125 288 12600.40 302.88 54772.30 88888.00 2013-10-15 16:28:00.250 288 12600.40 302.85 54772.30 88888.00 2013-10-15 16:28:00.375 288 12600.38 302.82 54772.30 88888.00 2013-10-15 16:28:00.500 288 12600.42 302.85 54772.30 88888.00 2013-10-15 16:28:00.625 288 12600.40 302.82 54772.32 88888.00 2013-10-15 16:28:00.750 288 12600.50 302.88 54772.32 88888.00 2013-10-15 16:28:00.875 288 12600.55 302.88 54772.32 88888.00 2013-10-15 16:28:01.000 288 12600.55 302.88 54772.32 88888.00 2013-10-15 16:28:01.125 288 12600.50 302.88 54772.35 88888.00 2013-10-15 16:28:01.250 288 12600.45 302.85 54772.32 88888.00 2013-10-15 16:28:01.375 288 12600.48 302.82 54772.30 88888.00 2013-10-15 16:28:01.500 288 12600.52 302.82 54772.32 88888.00 2013-10-15 16:28:01.625 288 12600.55 302.82 54772.30 88888.00 2013-10-15 16:28:01.750 288 12600.52 302.82 54772.32 88888.00 2013-10-15 16:28:01.875 288 12600.55 302.80 54772.32 88888.00 2013-10-15 16:28:02.000 288 12600.50 302.80 54772.30 88888.00 2013-10-15 16:28:02.125 288 12600.48 302.77 54772.35 88888.00 2013-10-15 16:28:02.250 288 12600.55 302.80 54772.35 88888.00 2013-10-15 16:28:02.375 288 12600.65 302.80 54772.32 88888.00 2013-10-15 16:28:02.500 288 12600.58 302.77 54772.30 88888.00 2013-10-15 16:28:02.625 288 12600.60 302.75 54772.32 88888.00 2013-10-15 16:28:02.750 288 12600.62 302.75 54772.32 88888.00 2013-10-15 16:28:02.875 288 12600.65 302.73 54772.38 88888.00 2013-10-15 16:28:03.000 288 12600.62 302.73 54772.35 88888.00 2013-10-15 16:28:03.125 288 12600.62 302.75 54772.38 88888.00 2013-10-15 16:28:03.250 288 12600.62 302.73 54772.40 88888.00 2013-10-15 16:28:03.375 288 12600.67 302.73 54772.38 88888.00 2013-10-15 16:28:03.500 288 12600.70 302.73 54772.38 88888.00 2013-10-15 16:28:03.625 288 12600.75 302.75 54772.38 88888.00 2013-10-15 16:28:03.750 288 12600.73 302.75 54772.38 88888.00 2013-10-15 16:28:03.875 288 12600.73 302.73 54772.35 88888.00 2013-10-15 16:28:04.000 288 12600.77 302.73 54772.35 88888.00 2013-10-15 16:28:04.125 288 12600.80 302.73 54772.38 88888.00 2013-10-15 16:28:04.250 288 12600.77 302.68 54772.38 88888.00 2013-10-15 16:28:04.375 288 12600.80 302.70 54772.38 88888.00 2013-10-15 16:28:04.500 288 12600.77 302.70 54772.38 88888.00 2013-10-15 16:28:04.625 288 12600.77 302.70 54772.40 88888.00 2013-10-15 16:28:04.750 288 12600.75 302.68 54772.38 88888.00 2013-10-15 16:28:04.875 288 12600.75 302.68 54772.35 88888.00 2013-10-15 16:28:05.000 288 12600.77 302.70 54772.35 88888.00 2013-10-15 16:28:05.125 288 12600.77 302.68 54772.38 88888.00 2013-10-15 16:28:05.250 288 12600.77 302.65 54772.35 88888.00 2013-10-15 16:28:05.375 288 12600.83 302.65 54772.32 88888.00 2013-10-15 16:28:05.500 288 12600.80 302.65 54772.32 88888.00 2013-10-15 16:28:05.625 288 12600.83 302.65 54772.35 88888.00 2013-10-15 16:28:05.750 288 12600.83 302.62 54772.35 88888.00 2013-10-15 16:28:05.875 288 12600.88 302.62 54772.35 88888.00 2013-10-15 16:28:06.000 288 12600.85 302.60 54772.30 88888.00 2013-10-15 16:28:06.125 288 12600.88 302.57 54772.32 88888.00 2013-10-15 16:28:06.250 288 12600.95 302.57 54772.30 88888.00 2013-10-15 16:28:06.375 288 12601.02 302.57 54772.28 88888.00 2013-10-15 16:28:06.500 288 12601.05 302.57 54772.28 88888.00 2013-10-15 16:28:06.625 288 12601.00 302.55 54772.30 88888.00 2013-10-15 16:28:06.750 288 12600.95 302.52 54772.28 88888.00 2013-10-15 16:28:06.875 288 12600.98 302.50 54772.28 88888.00 2013-10-15 16:28:07.000 288 12601.02 302.52 54772.28 88888.00 2013-10-15 16:28:07.125 288 12601.08 302.50 54772.30 88888.00 2013-10-15 16:28:07.250 288 12601.02 302.48 54772.30 88888.00 2013-10-15 16:28:07.375 288 12601.02 302.52 54772.30 88888.00 2013-10-15 16:28:07.500 288 12601.05 302.52 54772.30 88888.00 2013-10-15 16:28:07.625 288 12601.10 302.52 54772.30 88888.00 2013-10-15 16:28:07.750 288 12601.12 302.50 54772.30 88888.00 2013-10-15 16:28:07.875 288 12601.12 302.50 54772.32 88888.00 2013-10-15 16:28:08.000 288 12601.10 302.50 54772.30 88888.00 2013-10-15 16:28:08.125 288 12601.10 302.45 54772.30 88888.00 2013-10-15 16:28:08.250 288 12601.08 302.45 54772.28 88888.00 2013-10-15 16:28:08.375 288 12601.15 302.48 54772.25 88888.00 2013-10-15 16:28:08.500 288 12601.17 302.45 54772.25 88888.00 2013-10-15 16:28:08.625 288 12601.25 302.40 54772.22 88888.00 2013-10-15 16:28:08.750 288 12601.35 302.43 54772.25 88888.00 2013-10-15 16:28:08.875 288 12601.33 302.45 54772.22 88888.00 2013-10-15 16:28:09.000 288 12601.25 302.43 54772.22 88888.00 2013-10-15 16:28:09.125 288 12601.23 302.40 54772.20 88888.00 2013-10-15 16:28:09.250 288 12601.25 302.38 54772.25 88888.00 2013-10-15 16:28:09.375 288 12601.27 302.40 54772.25 88888.00 2013-10-15 16:28:09.500 288 12601.33 302.40 54772.25 88888.00 2013-10-15 16:28:09.625 288 12601.35 302.40 54772.28 88888.00 2013-10-15 16:28:09.750 288 12601.38 302.40 54772.28 88888.00 2013-10-15 16:28:09.875 288 12601.45 302.38 54772.28 88888.00 2013-10-15 16:28:10.000 288 12601.40 302.35 54772.28 88888.00 2013-10-15 16:28:10.125 288 12601.38 302.32 54772.25 88888.00 2013-10-15 16:28:10.250 288 12601.38 302.35 54772.25 88888.00 2013-10-15 16:28:10.375 288 12601.48 302.35 54772.22 88888.00 2013-10-15 16:28:10.500 288 12601.48 302.32 54772.25 88888.00 2013-10-15 16:28:10.625 288 12601.45 302.32 54772.25 88888.00 2013-10-15 16:28:10.750 288 12601.40 302.30 54772.28 88888.00 2013-10-15 16:28:10.875 288 12601.42 302.27 54772.22 88888.00 2013-10-15 16:28:11.000 288 12601.48 302.27 54772.25 88888.00 2013-10-15 16:28:11.125 288 12601.50 302.27 54772.25 88888.00 2013-10-15 16:28:11.250 288 12601.42 302.25 54772.25 88888.00 2013-10-15 16:28:11.375 288 12601.42 302.25 54772.20 88888.00 2013-10-15 16:28:11.500 288 12601.42 302.25 54772.20 88888.00 2013-10-15 16:28:11.625 288 12601.42 302.25 54772.22 88888.00 2013-10-15 16:28:11.750 288 12601.45 302.25 54772.28 88888.00 2013-10-15 16:28:11.875 288 12601.52 302.20 54772.30 88888.00 2013-10-15 16:28:12.000 288 12601.52 302.20 54772.28 88888.00 2013-10-15 16:28:12.125 288 12601.50 302.20 54772.28 88888.00 2013-10-15 16:28:12.250 288 12601.48 302.18 54772.30 88888.00 2013-10-15 16:28:12.375 288 12601.50 302.20 54772.28 88888.00 2013-10-15 16:28:12.500 288 12601.55 302.23 54772.30 88888.00 2013-10-15 16:28:12.625 288 12601.60 302.20 54772.30 88888.00 2013-10-15 16:28:12.750 288 12601.62 302.18 54772.28 88888.00 2013-10-15 16:28:12.875 288 12601.65 302.18 54772.28 88888.00 2013-10-15 16:28:13.000 288 12601.67 302.15 54772.28 88888.00 2013-10-15 16:28:13.125 288 12601.65 302.15 54772.28 88888.00 2013-10-15 16:28:13.250 288 12601.67 302.12 54772.28 88888.00 2013-10-15 16:28:13.375 288 12601.70 302.12 54772.25 88888.00 2013-10-15 16:28:13.500 288 12601.65 302.12 54772.28 88888.00 2013-10-15 16:28:13.625 288 12601.62 302.10 54772.25 88888.00 2013-10-15 16:28:13.750 288 12601.62 302.10 54772.28 88888.00 2013-10-15 16:28:13.875 288 12601.70 302.07 54772.25 88888.00 2013-10-15 16:28:14.000 288 12601.70 302.05 54772.25 88888.00 2013-10-15 16:28:14.125 288 12601.75 302.05 54772.28 88888.00 2013-10-15 16:28:14.250 288 12601.77 302.05 54772.28 88888.00 2013-10-15 16:28:14.375 288 12601.77 302.05 54772.25 88888.00 2013-10-15 16:28:14.500 288 12601.75 302.05 54772.30 88888.00 2013-10-15 16:28:14.625 288 12601.73 302.05 54772.32 88888.00 2013-10-15 16:28:14.750 288 12601.70 302.00 54772.30 88888.00 2013-10-15 16:28:14.875 288 12601.73 301.98 54772.28 88888.00 2013-10-15 16:28:15.000 288 12601.70 301.95 54772.25 88888.00 2013-10-15 16:28:15.125 288 12601.67 301.95 54772.28 88888.00 2013-10-15 16:28:15.250 288 12601.67 301.93 54772.25 88888.00 2013-10-15 16:28:15.375 288 12601.77 301.93 54772.25 88888.00 2013-10-15 16:28:15.500 288 12601.83 301.93 54772.28 88888.00 2013-10-15 16:28:15.625 288 12601.88 301.93 54772.30 88888.00 2013-10-15 16:28:15.750 288 12601.88 301.93 54772.28 88888.00 2013-10-15 16:28:15.875 288 12601.85 301.93 54772.30 88888.00 2013-10-15 16:28:16.000 288 12601.85 301.88 54772.30 88888.00 2013-10-15 16:28:16.125 288 12601.88 301.90 54772.30 88888.00 2013-10-15 16:28:16.250 288 12601.90 301.88 54772.30 88888.00 2013-10-15 16:28:16.375 288 12601.90 301.90 54772.30 88888.00 2013-10-15 16:28:16.500 288 12601.90 301.88 54772.30 88888.00 2013-10-15 16:28:16.625 288 12601.92 301.85 54772.30 88888.00 2013-10-15 16:28:16.750 288 12601.85 301.82 54772.28 88888.00 2013-10-15 16:28:16.875 288 12601.80 301.85 54772.28 88888.00 2013-10-15 16:28:17.000 288 12601.83 301.82 54772.30 88888.00 2013-10-15 16:28:17.125 288 12601.85 301.85 54772.32 88888.00 2013-10-15 16:28:17.250 288 12601.90 301.80 54772.35 88888.00 2013-10-15 16:28:17.375 288 12601.92 301.80 54772.32 88888.00 2013-10-15 16:28:17.500 288 12601.90 301.77 54772.32 88888.00 2013-10-15 16:28:17.625 288 12601.85 301.77 54772.32 88888.00 2013-10-15 16:28:17.750 288 12601.88 301.75 54772.32 88888.00 2013-10-15 16:28:17.875 288 12601.88 301.75 54772.32 88888.00 2013-10-15 16:28:18.000 288 12601.88 301.77 54772.35 88888.00 2013-10-15 16:28:18.125 288 12601.90 301.73 54772.35 88888.00 2013-10-15 16:28:18.250 288 12601.88 301.75 54772.38 88888.00 2013-10-15 16:28:18.375 288 12601.90 301.75 54772.35 88888.00 2013-10-15 16:28:18.500 288 12601.88 301.70 54772.32 88888.00 2013-10-15 16:28:18.625 288 12601.90 301.68 54772.38 88888.00 2013-10-15 16:28:18.750 288 12601.90 301.68 54772.38 88888.00 2013-10-15 16:28:18.875 288 12601.92 301.68 54772.38 88888.00 2013-10-15 16:28:19.000 288 12601.92 301.70 54772.38 88888.00 2013-10-15 16:28:19.125 288 12601.95 301.65 54772.40 88888.00 2013-10-15 16:28:19.250 288 12601.98 301.65 54772.40 88888.00 2013-10-15 16:28:19.375 288 12601.98 301.65 54772.40 88888.00 2013-10-15 16:28:19.500 288 12601.95 301.65 54772.38 88888.00 2013-10-15 16:28:19.625 288 12602.02 301.62 54772.40 88888.00 2013-10-15 16:28:19.750 288 12602.08 301.62 54772.40 88888.00 2013-10-15 16:28:19.875 288 12602.10 301.62 54772.40 88888.00 2013-10-15 16:28:20.000 288 12602.10 301.60 54772.40 88888.00 2013-10-15 16:28:20.125 288 12602.12 301.57 54772.40 88888.00 2013-10-15 16:28:20.250 288 12602.10 301.60 54772.45 88888.00 2013-10-15 16:28:20.375 288 12602.10 301.62 54772.45 88888.00 2013-10-15 16:28:20.500 288 12602.02 301.60 54772.43 88888.00 2013-10-15 16:28:20.625 288 12602.08 301.57 54772.45 88888.00 2013-10-15 16:28:20.750 288 12602.12 301.60 54772.47 88888.00 2013-10-15 16:28:20.875 288 12602.15 301.60 54772.45 88888.00 2013-10-15 16:28:21.000 288 12602.10 301.57 54772.45 88888.00 2013-10-15 16:28:21.125 288 12602.02 301.52 54772.45 88888.00 2013-10-15 16:28:21.250 288 12601.92 301.50 54772.47 88888.00 2013-10-15 16:28:21.375 288 12601.92 301.52 54772.47 88888.00 2013-10-15 16:28:21.500 288 12601.92 301.52 54772.50 88888.00 2013-10-15 16:28:21.625 288 12601.98 301.50 54772.53 88888.00 2013-10-15 16:28:21.750 288 12601.95 301.48 54772.50 88888.00 2013-10-15 16:28:21.875 288 12601.98 301.48 54772.53 88888.00 2013-10-15 16:28:22.000 288 12602.00 301.48 54772.53 88888.00 2013-10-15 16:28:22.125 288 12601.92 301.43 54772.50 88888.00 2013-10-15 16:28:22.250 288 12601.85 301.40 54772.47 88888.00 2013-10-15 16:28:22.375 288 12601.90 301.45 54772.47 88888.00 2013-10-15 16:28:22.500 288 12601.92 301.48 54772.53 88888.00 2013-10-15 16:28:22.625 288 12601.98 301.48 54772.50 88888.00 2013-10-15 16:28:22.750 288 12602.00 301.43 54772.50 88888.00 2013-10-15 16:28:22.875 288 12601.98 301.40 54772.47 88888.00 2013-10-15 16:28:23.000 288 12601.98 301.40 54772.45 88888.00 2013-10-15 16:28:23.125 288 12602.02 301.40 54772.47 88888.00 2013-10-15 16:28:23.250 288 12602.05 301.35 54772.53 88888.00 2013-10-15 16:28:23.375 288 12602.08 301.38 54772.53 88888.00 2013-10-15 16:28:23.500 288 12602.05 301.38 54772.53 88888.00 2013-10-15 16:28:23.625 288 12602.05 301.38 54772.53 88888.00 2013-10-15 16:28:23.750 288 12602.08 301.38 54772.53 88888.00 2013-10-15 16:28:23.875 288 12602.08 301.38 54772.55 88888.00 2013-10-15 16:28:24.000 288 12602.02 301.35 54772.53 88888.00 2013-10-15 16:28:24.125 288 12601.95 301.32 54772.53 88888.00 2013-10-15 16:28:24.250 288 12601.92 301.32 54772.53 88888.00 2013-10-15 16:28:24.375 288 12602.00 301.32 54772.53 88888.00 2013-10-15 16:28:24.500 288 12602.02 301.30 54772.50 88888.00 2013-10-15 16:28:24.625 288 12601.98 301.27 54772.50 88888.00 2013-10-15 16:28:24.750 288 12601.98 301.30 54772.53 88888.00 2013-10-15 16:28:24.875 288 12602.00 301.27 54772.53 88888.00 2013-10-15 16:28:25.000 288 12602.00 301.25 54772.55 88888.00 2013-10-15 16:28:25.125 288 12602.02 301.25 54772.55 88888.00 2013-10-15 16:28:25.250 288 12602.00 301.23 54772.57 88888.00 2013-10-15 16:28:25.375 288 12602.00 301.23 54772.55 88888.00 2013-10-15 16:28:25.500 288 12602.02 301.23 54772.55 88888.00 2013-10-15 16:28:25.625 288 12602.02 301.25 54772.57 88888.00 2013-10-15 16:28:25.750 288 12601.95 301.25 54772.60 88888.00 2013-10-15 16:28:25.875 288 12601.92 301.20 54772.60 88888.00 2013-10-15 16:28:26.000 288 12601.90 301.20 54772.57 88888.00 2013-10-15 16:28:26.125 288 12601.90 301.20 54772.60 88888.00 2013-10-15 16:28:26.250 288 12601.90 301.20 54772.60 88888.00 2013-10-15 16:28:26.375 288 12601.95 301.20 54772.62 88888.00 2013-10-15 16:28:26.500 288 12601.95 301.20 54772.60 88888.00 2013-10-15 16:28:26.625 288 12601.92 301.20 54772.60 88888.00 2013-10-15 16:28:26.750 288 12601.90 301.20 54772.62 88888.00 2013-10-15 16:28:26.875 288 12601.83 301.23 54772.57 88888.00 2013-10-15 16:28:27.000 288 12601.85 301.18 54772.57 88888.00 2013-10-15 16:28:27.125 288 12601.88 301.12 54772.60 88888.00 2013-10-15 16:28:27.250 288 12601.83 301.10 54772.62 88888.00 2013-10-15 16:28:27.375 288 12601.83 301.12 54772.65 88888.00 2013-10-15 16:28:27.500 288 12601.88 301.12 54772.65 88888.00 2013-10-15 16:28:27.625 288 12601.88 301.10 54772.65 88888.00 2013-10-15 16:28:27.750 288 12601.83 301.07 54772.68 88888.00 2013-10-15 16:28:27.875 288 12601.83 301.10 54772.68 88888.00 2013-10-15 16:28:28.000 288 12601.77 301.07 54772.68 88888.00 2013-10-15 16:28:28.125 288 12601.75 301.07 54772.70 88888.00 2013-10-15 16:28:28.250 288 12601.73 301.07 54772.72 88888.00 2013-10-15 16:28:28.375 288 12601.80 301.07 54772.70 88888.00 2013-10-15 16:28:28.500 288 12601.80 301.05 54772.70 88888.00 2013-10-15 16:28:28.625 288 12601.80 301.05 54772.70 88888.00 2013-10-15 16:28:28.750 288 12601.80 301.05 54772.72 88888.00 2013-10-15 16:28:28.875 288 12601.77 301.05 54772.72 88888.00 2013-10-15 16:28:29.000 288 12601.75 301.05 54772.70 88888.00 2013-10-15 16:28:29.125 288 12601.75 301.02 54772.72 88888.00 2013-10-15 16:28:29.250 288 12601.73 301.02 54772.72 88888.00 2013-10-15 16:28:29.375 288 12601.73 301.02 54772.72 88888.00 2013-10-15 16:28:29.500 288 12601.73 301.00 54772.75 88888.00 2013-10-15 16:28:29.625 288 12601.73 301.02 54772.75 88888.00 2013-10-15 16:28:29.750 288 12601.73 301.05 54772.78 88888.00 2013-10-15 16:28:29.875 288 12601.70 300.98 54772.80 88888.00 2013-10-15 16:28:30.000 288 12601.73 300.98 54772.78 88888.00 2013-10-15 16:28:30.125 288 12601.73 300.95 54772.78 88888.00 2013-10-15 16:28:30.250 288 12601.75 300.95 54772.80 88888.00 2013-10-15 16:28:30.375 288 12601.75 300.95 54772.82 88888.00 2013-10-15 16:28:30.500 288 12601.75 300.95 54772.80 88888.00 2013-10-15 16:28:30.625 288 12601.70 300.93 54772.80 88888.00 2013-10-15 16:28:30.750 288 12601.70 300.93 54772.78 88888.00 2013-10-15 16:28:30.875 288 12601.67 300.90 54772.78 88888.00 2013-10-15 16:28:31.000 288 12601.65 300.93 54772.80 88888.00 2013-10-15 16:28:31.125 288 12601.70 300.93 54772.82 88888.00 2013-10-15 16:28:31.250 288 12601.62 300.88 54772.80 88888.00 2013-10-15 16:28:31.375 288 12601.62 300.88 54772.80 88888.00 2013-10-15 16:28:31.500 288 12601.65 300.88 54772.82 88888.00 2013-10-15 16:28:31.625 288 12601.65 300.85 54772.82 88888.00 2013-10-15 16:28:31.750 288 12601.65 300.85 54772.82 88888.00 2013-10-15 16:28:31.875 288 12601.75 300.85 54772.85 88888.00 2013-10-15 16:28:32.000 288 12601.80 300.85 54772.82 88888.00 2013-10-15 16:28:32.125 288 12601.75 300.82 54772.82 88888.00 2013-10-15 16:28:32.250 288 12601.73 300.82 54772.85 88888.00 2013-10-15 16:28:32.375 288 12601.67 300.80 54772.82 88888.00 2013-10-15 16:28:32.500 288 12601.60 300.80 54772.82 88888.00 2013-10-15 16:28:32.625 288 12601.58 300.80 54772.82 88888.00 2013-10-15 16:28:32.750 288 12601.62 300.77 54772.82 88888.00 2013-10-15 16:28:32.875 288 12601.73 300.77 54772.82 88888.00 2013-10-15 16:28:33.000 288 12601.67 300.77 54772.82 88888.00 2013-10-15 16:28:33.125 288 12601.65 300.77 54772.88 88888.00 2013-10-15 16:28:33.250 288 12601.62 300.73 54772.88 88888.00 2013-10-15 16:28:33.375 288 12601.60 300.73 54772.88 88888.00 2013-10-15 16:28:33.500 288 12601.58 300.68 54772.88 88888.00 2013-10-15 16:28:33.625 288 12601.60 300.73 54772.88 88888.00 2013-10-15 16:28:33.750 288 12601.62 300.70 54772.90 88888.00 2013-10-15 16:28:33.875 288 12601.62 300.70 54772.93 88888.00 2013-10-15 16:28:34.000 288 12601.60 300.70 54772.93 88888.00 2013-10-15 16:28:34.125 288 12601.58 300.68 54772.90 88888.00 2013-10-15 16:28:34.250 288 12601.55 300.65 54772.90 88888.00 2013-10-15 16:28:34.375 288 12601.55 300.68 54772.90 88888.00 2013-10-15 16:28:34.500 288 12601.55 300.65 54772.93 88888.00 2013-10-15 16:28:34.625 288 12601.55 300.65 54772.93 88888.00 2013-10-15 16:28:34.750 288 12601.58 300.68 54772.93 88888.00 2013-10-15 16:28:34.875 288 12601.58 300.62 54772.93 88888.00 2013-10-15 16:28:35.000 288 12601.52 300.60 54772.93 88888.00 2013-10-15 16:28:35.125 288 12601.50 300.57 54772.90 88888.00 2013-10-15 16:28:35.250 288 12601.45 300.52 54772.95 88888.00 2013-10-15 16:28:35.375 288 12601.52 300.57 54772.95 88888.00 2013-10-15 16:28:35.500 288 12601.55 300.60 54772.95 88888.00 2013-10-15 16:28:35.625 288 12601.55 300.57 54772.93 88888.00 2013-10-15 16:28:35.750 288 12601.52 300.55 54772.90 88888.00 2013-10-15 16:28:35.875 288 12601.55 300.55 54772.93 88888.00 2013-10-15 16:28:36.000 288 12601.55 300.55 54772.95 88888.00 2013-10-15 16:28:36.125 288 12601.55 300.52 54772.97 88888.00 2013-10-15 16:28:36.250 288 12601.55 300.52 54773.00 88888.00 2013-10-15 16:28:36.375 288 12601.55 300.50 54772.97 88888.00 2013-10-15 16:28:36.500 288 12601.50 300.48 54772.97 88888.00 2013-10-15 16:28:36.625 288 12601.45 300.48 54772.97 88888.00 2013-10-15 16:28:36.750 288 12601.45 300.48 54773.00 88888.00 2013-10-15 16:28:36.875 288 12601.45 300.48 54773.00 88888.00 2013-10-15 16:28:37.000 288 12601.42 300.45 54772.97 88888.00 2013-10-15 16:28:37.125 288 12601.40 300.48 54772.97 88888.00 2013-10-15 16:28:37.250 288 12601.42 300.43 54773.00 88888.00 2013-10-15 16:28:37.375 288 12601.48 300.43 54773.00 88888.00 2013-10-15 16:28:37.500 288 12601.45 300.40 54772.97 88888.00 2013-10-15 16:28:37.625 288 12601.42 300.40 54772.97 88888.00 2013-10-15 16:28:37.750 288 12601.45 300.38 54773.00 88888.00 2013-10-15 16:28:37.875 288 12601.42 300.38 54773.03 88888.00 2013-10-15 16:28:38.000 288 12601.38 300.38 54773.03 88888.00 2013-10-15 16:28:38.125 288 12601.40 300.40 54773.03 88888.00 2013-10-15 16:28:38.250 288 12601.35 300.35 54773.03 88888.00 2013-10-15 16:28:38.375 288 12601.38 300.35 54773.03 88888.00 2013-10-15 16:28:38.500 288 12601.40 300.35 54773.05 88888.00 2013-10-15 16:28:38.625 288 12601.38 300.32 54773.07 88888.00 2013-10-15 16:28:38.750 288 12601.33 300.30 54773.05 88888.00 2013-10-15 16:28:38.875 288 12601.30 300.25 54773.07 88888.00 2013-10-15 16:28:39.000 288 12601.27 300.27 54773.07 88888.00 2013-10-15 16:28:39.125 288 12601.25 300.25 54773.10 88888.00 2013-10-15 16:28:39.250 288 12601.25 300.25 54773.10 88888.00 2013-10-15 16:28:39.375 288 12601.25 300.27 54773.10 88888.00 2013-10-15 16:28:39.500 288 12601.17 300.25 54773.10 88888.00 2013-10-15 16:28:39.625 288 12601.23 300.25 54773.07 88888.00 2013-10-15 16:28:39.750 288 12601.25 300.23 54773.10 88888.00 2013-10-15 16:28:39.875 288 12601.23 300.20 54773.10 88888.00 2013-10-15 16:28:40.000 288 12601.27 300.18 54773.10 88888.00 2013-10-15 16:28:40.125 288 12601.33 300.15 54773.10 88888.00 2013-10-15 16:28:40.250 288 12601.35 300.15 54773.12 88888.00 2013-10-15 16:28:40.375 288 12601.33 300.15 54773.12 88888.00 2013-10-15 16:28:40.500 288 12601.27 300.12 54773.15 88888.00 2013-10-15 16:28:40.625 288 12601.30 300.12 54773.15 88888.00 2013-10-15 16:28:40.750 288 12601.25 300.10 54773.12 88888.00 2013-10-15 16:28:40.875 288 12601.17 300.12 54773.12 88888.00 2013-10-15 16:28:41.000 288 12601.20 300.10 54773.10 88888.00 2013-10-15 16:28:41.125 288 12601.25 300.10 54773.10 88888.00 2013-10-15 16:28:41.250 288 12601.17 300.10 54773.10 88888.00 2013-10-15 16:28:41.375 288 12601.17 300.10 54773.07 88888.00 2013-10-15 16:28:41.500 288 12601.17 300.07 54773.10 88888.00 2013-10-15 16:28:41.625 288 12601.17 300.05 54773.12 88888.00 2013-10-15 16:28:41.750 288 12601.20 300.05 54773.12 88888.00 2013-10-15 16:28:41.875 288 12601.17 300.05 54773.12 88888.00 2013-10-15 16:28:42.000 288 12601.12 300.02 54773.12 88888.00 2013-10-15 16:28:42.125 288 12601.10 300.00 54773.15 88888.00 2013-10-15 16:28:42.250 288 12601.05 299.98 54773.15 88888.00 2013-10-15 16:28:42.375 288 12601.05 300.00 54773.15 88888.00 2013-10-15 16:28:42.500 288 12601.08 299.98 54773.15 88888.00 2013-10-15 16:28:42.625 288 12601.15 299.98 54773.18 88888.00 2013-10-15 16:28:42.750 288 12601.15 299.98 54773.18 88888.00 2013-10-15 16:28:42.875 288 12601.12 299.95 54773.18 88888.00 2013-10-15 16:28:43.000 288 12601.15 299.95 54773.15 88888.00 2013-10-15 16:28:43.125 288 12601.17 299.93 54773.15 88888.00 2013-10-15 16:28:43.250 288 12601.17 299.93 54773.20 88888.00 2013-10-15 16:28:43.375 288 12601.12 299.93 54773.18 88888.00 2013-10-15 16:28:43.500 288 12601.05 299.93 54773.18 88888.00 2013-10-15 16:28:43.625 288 12601.00 299.93 54773.18 88888.00 2013-10-15 16:28:43.750 288 12601.00 299.90 54773.18 88888.00 2013-10-15 16:28:43.875 288 12601.02 299.90 54773.20 88888.00 2013-10-15 16:28:44.000 288 12601.02 299.88 54773.20 88888.00 2013-10-15 16:28:44.125 288 12600.98 299.85 54773.18 88888.00 2013-10-15 16:28:44.250 288 12600.95 299.85 54773.18 88888.00 2013-10-15 16:28:44.375 288 12601.05 299.88 54773.20 88888.00 2013-10-15 16:28:44.500 288 12601.05 299.88 54773.18 88888.00 2013-10-15 16:28:44.625 288 12601.08 299.85 54773.18 88888.00 2013-10-15 16:28:44.750 288 12601.08 299.82 54773.20 88888.00 2013-10-15 16:28:44.875 288 12601.05 299.80 54773.18 88888.00 2013-10-15 16:28:45.000 288 12601.02 299.77 54773.18 88888.00 2013-10-15 16:28:45.125 288 12601.05 299.75 54773.20 88888.00 2013-10-15 16:28:45.250 288 12601.00 299.75 54773.20 88888.00 2013-10-15 16:28:45.375 288 12601.05 299.77 54773.22 88888.00 2013-10-15 16:28:45.500 288 12601.08 299.75 54773.20 88888.00 2013-10-15 16:28:45.625 288 12601.08 299.73 54773.20 88888.00 2013-10-15 16:28:45.750 288 12601.05 299.68 54773.20 88888.00 2013-10-15 16:28:45.875 288 12601.05 299.70 54773.20 88888.00 2013-10-15 16:28:46.000 288 12601.05 299.73 54773.22 88888.00 2013-10-15 16:28:46.125 288 12601.08 299.70 54773.22 88888.00 2013-10-15 16:28:46.250 288 12601.08 299.65 54773.22 88888.00 2013-10-15 16:28:46.375 288 12601.10 299.65 54773.20 88888.00 2013-10-15 16:28:46.500 288 12601.08 299.62 54773.20 88888.00 2013-10-15 16:28:46.625 288 12601.12 299.65 54773.22 88888.00 2013-10-15 16:28:46.750 288 12601.10 299.62 54773.20 88888.00 2013-10-15 16:28:46.875 288 12601.10 299.62 54773.20 88888.00 2013-10-15 16:28:47.000 288 12601.10 299.62 54773.22 88888.00 2013-10-15 16:28:47.125 288 12601.08 299.65 54773.20 88888.00 2013-10-15 16:28:47.250 288 12601.02 299.57 54773.22 88888.00 2013-10-15 16:28:47.375 288 12601.05 299.57 54773.20 88888.00 2013-10-15 16:28:47.500 288 12601.08 299.55 54773.22 88888.00 2013-10-15 16:28:47.625 288 12601.05 299.55 54773.22 88888.00 2013-10-15 16:28:47.750 288 12601.10 299.57 54773.22 88888.00 2013-10-15 16:28:47.875 288 12601.12 299.55 54773.22 88888.00 2013-10-15 16:28:48.000 288 12601.12 299.52 54773.22 88888.00 2013-10-15 16:28:48.125 288 12601.10 299.52 54773.25 88888.00 2013-10-15 16:28:48.250 288 12601.02 299.52 54773.25 88888.00 2013-10-15 16:28:48.375 288 12600.98 299.50 54773.22 88888.00 2013-10-15 16:28:48.500 288 12601.00 299.50 54773.25 88888.00 2013-10-15 16:28:48.625 288 12601.05 299.50 54773.25 88888.00 2013-10-15 16:28:48.750 288 12601.02 299.52 54773.25 88888.00 2013-10-15 16:28:48.875 288 12601.00 299.50 54773.25 88888.00 2013-10-15 16:28:49.000 288 12601.00 299.50 54773.25 88888.00 2013-10-15 16:28:49.125 288 12601.02 299.50 54773.28 88888.00 2013-10-15 16:28:49.250 288 12601.02 299.48 54773.28 88888.00 2013-10-15 16:28:49.375 288 12601.05 299.48 54773.28 88888.00 2013-10-15 16:28:49.500 288 12600.98 299.45 54773.25 88888.00 2013-10-15 16:28:49.625 288 12600.98 299.45 54773.25 88888.00 2013-10-15 16:28:49.750 288 12601.02 299.43 54773.22 88888.00 2013-10-15 16:28:49.875 288 12601.08 299.43 54773.22 88888.00 2013-10-15 16:28:50.000 288 12601.08 299.43 54773.20 88888.00 2013-10-15 16:28:50.125 288 12601.05 299.43 54773.20 88888.00 2013-10-15 16:28:50.250 288 12601.02 299.45 54773.22 88888.00 2013-10-15 16:28:50.375 288 12601.08 299.43 54773.20 88888.00 2013-10-15 16:28:50.500 288 12601.10 299.43 54773.20 88888.00 2013-10-15 16:28:50.625 288 12601.05 299.40 54773.18 88888.00 2013-10-15 16:28:50.750 288 12601.05 299.35 54773.18 88888.00 2013-10-15 16:28:50.875 288 12601.00 299.35 54773.18 88888.00 2013-10-15 16:28:51.000 288 12600.98 299.35 54773.15 88888.00 2013-10-15 16:28:51.125 288 12601.00 299.38 54773.18 88888.00 2013-10-15 16:28:51.250 288 12601.00 299.38 54773.22 88888.00 2013-10-15 16:28:51.375 288 12601.02 299.35 54773.20 88888.00 2013-10-15 16:28:51.500 288 12601.08 299.35 54773.20 88888.00 2013-10-15 16:28:51.625 288 12601.10 299.35 54773.20 88888.00 2013-10-15 16:28:51.750 288 12601.05 299.35 54773.22 88888.00 2013-10-15 16:28:51.875 288 12600.98 299.30 54773.22 88888.00 2013-10-15 16:28:52.000 288 12600.95 299.30 54773.22 88888.00 2013-10-15 16:28:52.125 288 12600.98 299.30 54773.25 88888.00 2013-10-15 16:28:52.250 288 12601.05 299.30 54773.22 88888.00 2013-10-15 16:28:52.375 288 12601.12 299.30 54773.22 88888.00 2013-10-15 16:28:52.500 288 12601.05 299.30 54773.22 88888.00 2013-10-15 16:28:52.625 288 12600.98 299.30 54773.22 88888.00 2013-10-15 16:28:52.750 288 12601.02 299.30 54773.20 88888.00 2013-10-15 16:28:52.875 288 12601.10 299.27 54773.22 88888.00 2013-10-15 16:28:53.000 288 12601.10 299.27 54773.22 88888.00 2013-10-15 16:28:53.125 288 12601.10 299.30 54773.22 88888.00 2013-10-15 16:28:53.250 288 12601.10 299.27 54773.22 88888.00 2013-10-15 16:28:53.375 288 12601.10 299.27 54773.25 88888.00 2013-10-15 16:28:53.500 288 12601.10 299.30 54773.25 88888.00 2013-10-15 16:28:53.625 288 12601.15 299.25 54773.20 88888.00 2013-10-15 16:28:53.750 288 12601.12 299.23 54773.22 88888.00 2013-10-15 16:28:53.875 288 12601.05 299.20 54773.22 88888.00 2013-10-15 16:28:54.000 288 12601.05 299.23 54773.20 88888.00 2013-10-15 16:28:54.125 288 12601.05 299.23 54773.20 88888.00 2013-10-15 16:28:54.250 288 12601.02 299.23 54773.18 88888.00 2013-10-15 16:28:54.375 288 12601.02 299.23 54773.18 88888.00 2013-10-15 16:28:54.500 288 12601.02 299.20 54773.18 88888.00 2013-10-15 16:28:54.625 288 12601.02 299.23 54773.22 88888.00 2013-10-15 16:28:54.750 288 12601.02 299.23 54773.20 88888.00 2013-10-15 16:28:54.875 288 12601.10 299.23 54773.20 88888.00 2013-10-15 16:28:55.000 288 12601.12 299.20 54773.20 88888.00 2013-10-15 16:28:55.125 288 12601.10 299.18 54773.20 88888.00 2013-10-15 16:28:55.250 288 12601.00 299.12 54773.20 88888.00 2013-10-15 16:28:55.375 288 12600.95 299.12 54773.20 88888.00 2013-10-15 16:28:55.500 288 12600.95 299.15 54773.20 88888.00 2013-10-15 16:28:55.625 288 12601.05 299.15 54773.22 88888.00 2013-10-15 16:28:55.750 288 12601.08 299.12 54773.20 88888.00 2013-10-15 16:28:55.875 288 12601.02 299.12 54773.18 88888.00 2013-10-15 16:28:56.000 288 12600.98 299.15 54773.18 88888.00 2013-10-15 16:28:56.125 288 12600.95 299.15 54773.18 88888.00 2013-10-15 16:28:56.250 288 12600.95 299.12 54773.20 88888.00 2013-10-15 16:28:56.375 288 12600.98 299.12 54773.18 88888.00 2013-10-15 16:28:56.500 288 12601.02 299.10 54773.18 88888.00 2013-10-15 16:28:56.625 288 12601.05 299.12 54773.18 88888.00 2013-10-15 16:28:56.750 288 12601.05 299.10 54773.20 88888.00 2013-10-15 16:28:56.875 288 12601.08 299.07 54773.20 88888.00 2013-10-15 16:28:57.000 288 12601.05 299.07 54773.18 88888.00 2013-10-15 16:28:57.125 288 12601.05 299.05 54773.18 88888.00 2013-10-15 16:28:57.250 288 12600.95 299.05 54773.15 88888.00 2013-10-15 16:28:57.375 288 12600.98 299.02 54773.18 88888.00 2013-10-15 16:28:57.500 288 12601.02 299.05 54773.18 88888.00 2013-10-15 16:28:57.625 288 12601.05 299.05 54773.20 88888.00 2013-10-15 16:28:57.750 288 12601.05 299.05 54773.20 88888.00 2013-10-15 16:28:57.875 288 12601.02 299.02 54773.20 88888.00 2013-10-15 16:28:58.000 288 12601.08 299.02 54773.18 88888.00 2013-10-15 16:28:58.125 288 12601.12 299.07 54773.20 88888.00 2013-10-15 16:28:58.250 288 12601.10 299.05 54773.20 88888.00 2013-10-15 16:28:58.375 288 12601.10 299.05 54773.20 88888.00 2013-10-15 16:28:58.500 288 12601.12 299.02 54773.20 88888.00 2013-10-15 16:28:58.625 288 12601.10 299.00 54773.20 88888.00 2013-10-15 16:28:58.750 288 12601.12 298.98 54773.18 88888.00 2013-10-15 16:28:58.875 288 12601.15 298.98 54773.15 88888.00 2013-10-15 16:28:59.000 288 12601.10 299.00 54773.10 88888.00 2013-10-15 16:28:59.125 288 12601.12 298.98 54773.12 88888.00 2013-10-15 16:28:59.250 288 12601.05 298.93 54773.15 88888.00 2013-10-15 16:28:59.375 288 12601.05 298.90 54773.12 88888.00 2013-10-15 16:28:59.500 288 12601.10 298.95 54773.10 88888.00 2013-10-15 16:28:59.625 288 12601.12 298.95 54773.10 88888.00 2013-10-15 16:28:59.750 288 12601.12 298.93 54773.07 88888.00 2013-10-15 16:28:59.875 288 12601.15 298.95 54773.07 88888.00 2013-10-15 16:29:00.000 288 12601.15 298.95 54773.07 88888.00 2013-10-15 16:29:00.125 288 12601.17 298.90 54773.07 88888.00 2013-10-15 16:29:00.250 288 12601.23 298.88 54773.07 88888.00 2013-10-15 16:29:00.375 288 12601.20 298.88 54773.07 88888.00 2013-10-15 16:29:00.500 288 12601.15 298.93 54773.07 88888.00 2013-10-15 16:29:00.625 288 12601.17 298.90 54773.05 88888.00 2013-10-15 16:29:00.750 288 12601.25 298.88 54773.07 88888.00 2013-10-15 16:29:00.875 288 12601.25 298.88 54773.07 88888.00 2013-10-15 16:29:01.000 288 12601.23 298.90 54773.03 88888.00 2013-10-15 16:29:01.125 288 12601.23 298.93 54773.03 88888.00 2013-10-15 16:29:01.250 288 12601.25 298.90 54773.03 88888.00 2013-10-15 16:29:01.375 288 12601.30 298.88 54773.03 88888.00 2013-10-15 16:29:01.500 288 12601.27 298.88 54773.03 88888.00 2013-10-15 16:29:01.625 288 12601.33 298.88 54773.03 88888.00 2013-10-15 16:29:01.750 288 12601.35 298.80 54773.00 88888.00 2013-10-15 16:29:01.875 288 12601.40 298.77 54773.00 88888.00 2013-10-15 16:29:02.000 288 12601.42 298.80 54773.00 88888.00 2013-10-15 16:29:02.125 288 12601.35 298.85 54772.97 88888.00 2013-10-15 16:29:02.250 288 12601.30 298.82 54773.00 88888.00 2013-10-15 16:29:02.375 288 12601.30 298.80 54773.00 88888.00 2013-10-15 16:29:02.500 288 12601.38 298.77 54772.95 88888.00 2013-10-15 16:29:02.625 288 12601.40 298.77 54772.93 88888.00 2013-10-15 16:29:02.750 288 12601.42 298.80 54772.95 88888.00 2013-10-15 16:29:02.875 288 12601.50 298.75 54772.97 88888.00 2013-10-15 16:29:03.000 288 12601.50 298.70 54772.95 88888.00 2013-10-15 16:29:03.125 288 12601.48 298.68 54772.95 88888.00 2013-10-15 16:29:03.250 288 12601.48 298.70 54772.93 88888.00 2013-10-15 16:29:03.375 288 12601.52 298.73 54772.93 88888.00 2013-10-15 16:29:03.500 288 12601.55 298.75 54772.93 88888.00 2013-10-15 16:29:03.625 288 12601.58 298.73 54772.93 88888.00 2013-10-15 16:29:03.750 288 12601.62 298.73 54772.93 88888.00 2013-10-15 16:29:03.875 288 12601.58 298.70 54772.93 88888.00 2013-10-15 16:29:04.000 288 12601.58 298.70 54772.90 88888.00 2013-10-15 16:29:04.125 288 12601.62 298.70 54772.90 88888.00 2013-10-15 16:29:04.250 288 12601.67 298.70 54772.90 88888.00 2013-10-15 16:29:04.375 288 12601.67 298.65 54772.88 88888.00 2013-10-15 16:29:04.500 288 12601.62 298.65 54772.85 88888.00 2013-10-15 16:29:04.625 288 12601.62 298.65 54772.85 88888.00 2013-10-15 16:29:04.750 288 12601.65 298.60 54772.85 88888.00 2013-10-15 16:29:04.875 288 12601.62 298.60 54772.82 88888.00 2013-10-15 16:29:05.000 288 12601.60 298.60 54772.82 88888.00 2013-10-15 16:29:05.125 288 12601.60 298.55 54772.82 88888.00 2013-10-15 16:29:05.250 288 12601.62 298.55 54772.82 88888.00 2013-10-15 16:29:05.375 288 12601.67 298.57 54772.82 88888.00 2013-10-15 16:29:05.500 288 12601.67 298.55 54772.80 88888.00 2013-10-15 16:29:05.625 288 12601.65 298.52 54772.78 88888.00 2013-10-15 16:29:05.750 288 12601.67 298.55 54772.78 88888.00 2013-10-15 16:29:05.875 288 12601.70 298.52 54772.82 88888.00 2013-10-15 16:29:06.000 288 12601.73 298.52 54772.82 88888.00 2013-10-15 16:29:06.125 288 12601.73 298.55 54772.82 88888.00 2013-10-15 16:29:06.250 288 12601.77 298.52 54772.82 88888.00 2013-10-15 16:29:06.375 288 12601.85 298.55 54772.82 88888.00 2013-10-15 16:29:06.500 288 12601.85 298.52 54772.80 88888.00 2013-10-15 16:29:06.625 288 12601.88 298.50 54772.80 88888.00 2013-10-15 16:29:06.750 288 12601.88 298.50 54772.80 88888.00 2013-10-15 16:29:06.875 288 12601.88 298.48 54772.82 88888.00 2013-10-15 16:29:07.000 288 12601.92 298.48 54772.80 88888.00 2013-10-15 16:29:07.125 288 12601.95 298.45 54772.78 88888.00 2013-10-15 16:29:07.250 288 12601.92 298.48 54772.78 88888.00 2013-10-15 16:29:07.375 288 12601.98 298.50 54772.80 88888.00 2013-10-15 16:29:07.500 288 12602.00 298.48 54772.80 88888.00 2013-10-15 16:29:07.625 288 12602.05 298.45 54772.78 88888.00 2013-10-15 16:29:07.750 288 12602.02 298.48 54772.75 88888.00 2013-10-15 16:29:07.875 288 12602.00 298.43 54772.75 88888.00 2013-10-15 16:29:08.000 288 12602.05 298.43 54772.75 88888.00 2013-10-15 16:29:08.125 288 12602.05 298.43 54772.75 88888.00 2013-10-15 16:29:08.250 288 12602.12 298.43 54772.72 88888.00 2013-10-15 16:29:08.375 288 12602.17 298.45 54772.75 88888.00 2013-10-15 16:29:08.500 288 12602.08 298.43 54772.72 88888.00 2013-10-15 16:29:08.625 288 12602.05 298.40 54772.75 88888.00 2013-10-15 16:29:08.750 288 12602.08 298.38 54772.72 88888.00 2013-10-15 16:29:08.875 288 12602.08 298.35 54772.70 88888.00 2013-10-15 16:29:09.000 288 12602.12 298.35 54772.70 88888.00 2013-10-15 16:29:09.125 288 12602.20 298.35 54772.72 88888.00 2013-10-15 16:29:09.250 288 12602.17 298.32 54772.75 88888.00 2013-10-15 16:29:09.375 288 12602.17 298.35 54772.75 88888.00 2013-10-15 16:29:09.500 288 12602.15 298.35 54772.72 88888.00 2013-10-15 16:29:09.625 288 12602.12 298.35 54772.70 88888.00 2013-10-15 16:29:09.750 288 12602.10 298.32 54772.70 88888.00 2013-10-15 16:29:09.875 288 12602.12 298.32 54772.70 88888.00 2013-10-15 16:29:10.000 288 12602.15 298.32 54772.68 88888.00 2013-10-15 16:29:10.125 288 12602.23 298.30 54772.70 88888.00 2013-10-15 16:29:10.250 288 12602.27 298.27 54772.70 88888.00 2013-10-15 16:29:10.375 288 12602.30 298.25 54772.68 88888.00 2013-10-15 16:29:10.500 288 12602.33 298.27 54772.68 88888.00 2013-10-15 16:29:10.625 288 12602.35 298.25 54772.65 88888.00 2013-10-15 16:29:10.750 288 12602.35 298.25 54772.68 88888.00 2013-10-15 16:29:10.875 288 12602.40 298.23 54772.68 88888.00 2013-10-15 16:29:11.000 288 12602.40 298.23 54772.65 88888.00 2013-10-15 16:29:11.125 288 12602.35 298.23 54772.65 88888.00 2013-10-15 16:29:11.250 288 12602.33 298.23 54772.65 88888.00 2013-10-15 16:29:11.375 288 12602.38 298.23 54772.68 88888.00 2013-10-15 16:29:11.500 288 12602.35 298.20 54772.68 88888.00 2013-10-15 16:29:11.625 288 12602.35 298.20 54772.65 88888.00 2013-10-15 16:29:11.750 288 12602.35 298.20 54772.62 88888.00 2013-10-15 16:29:11.875 288 12602.42 298.18 54772.62 88888.00 2013-10-15 16:29:12.000 288 12602.42 298.15 54772.60 88888.00 2013-10-15 16:29:12.125 288 12602.38 298.12 54772.60 88888.00 2013-10-15 16:29:12.250 288 12602.38 298.10 54772.65 88888.00 2013-10-15 16:29:12.375 288 12602.40 298.10 54772.65 88888.00 2013-10-15 16:29:12.500 288 12602.42 298.07 54772.62 88888.00 2013-10-15 16:29:12.625 288 12602.40 298.05 54772.55 88888.00 2013-10-15 16:29:12.750 288 12602.35 298.05 54772.57 88888.00 2013-10-15 16:29:12.875 288 12602.40 298.02 54772.60 88888.00 2013-10-15 16:29:13.000 288 12602.40 298.00 54772.57 88888.00 2013-10-15 16:29:13.125 288 12602.38 298.00 54772.57 88888.00 2013-10-15 16:29:13.250 288 12602.35 298.00 54772.60 88888.00 2013-10-15 16:29:13.375 288 12602.38 298.02 54772.62 88888.00 2013-10-15 16:29:13.500 288 12602.38 298.00 54772.60 88888.00 2013-10-15 16:29:13.625 288 12602.40 297.98 54772.57 88888.00 2013-10-15 16:29:13.750 288 12602.40 297.95 54772.57 88888.00 2013-10-15 16:29:13.875 288 12602.35 297.95 54772.57 88888.00 2013-10-15 16:29:14.000 288 12602.35 297.95 54772.55 88888.00 2013-10-15 16:29:14.125 288 12602.40 297.95 54772.57 88888.00 2013-10-15 16:29:14.250 288 12602.42 297.93 54772.57 88888.00 2013-10-15 16:29:14.375 288 12602.48 297.95 54772.55 88888.00 2013-10-15 16:29:14.500 288 12602.48 297.93 54772.57 88888.00 2013-10-15 16:29:14.625 288 12602.48 297.90 54772.57 88888.00 2013-10-15 16:29:14.750 288 12602.55 297.88 54772.57 88888.00 2013-10-15 16:29:14.875 288 12602.62 297.85 54772.57 88888.00 2013-10-15 16:29:15.000 288 12602.62 297.85 54772.55 88888.00 2013-10-15 16:29:15.125 288 12602.60 297.85 54772.57 88888.00 2013-10-15 16:29:15.250 288 12602.60 297.82 54772.60 88888.00 2013-10-15 16:29:15.375 288 12602.58 297.80 54772.60 88888.00 2013-10-15 16:29:15.500 288 12602.58 297.80 54772.57 88888.00 2013-10-15 16:29:15.625 288 12602.58 297.80 54772.55 88888.00 2013-10-15 16:29:15.750 288 12602.50 297.80 54772.53 88888.00 2013-10-15 16:29:15.875 288 12602.55 297.80 54772.55 88888.00 2013-10-15 16:29:16.000 288 12602.58 297.80 54772.53 88888.00 2013-10-15 16:29:16.125 288 12602.55 297.77 54772.55 88888.00 2013-10-15 16:29:16.250 288 12602.52 297.73 54772.55 88888.00 2013-10-15 16:29:16.375 288 12602.50 297.73 54772.57 88888.00 2013-10-15 16:29:16.500 288 12602.62 297.73 54772.57 88888.00 2013-10-15 16:29:16.625 288 12602.65 297.73 54772.55 88888.00 2013-10-15 16:29:16.750 288 12602.65 297.73 54772.57 88888.00 2013-10-15 16:29:16.875 288 12602.60 297.70 54772.57 88888.00 2013-10-15 16:29:17.000 288 12602.65 297.68 54772.55 88888.00 2013-10-15 16:29:17.125 288 12602.67 297.68 54772.55 88888.00 2013-10-15 16:29:17.250 288 12602.65 297.65 54772.55 88888.00 2013-10-15 16:29:17.375 288 12602.62 297.65 54772.53 88888.00 2013-10-15 16:29:17.500 288 12602.67 297.65 54772.50 88888.00 2013-10-15 16:29:17.625 288 12602.73 297.62 54772.50 88888.00 2013-10-15 16:29:17.750 288 12602.73 297.60 54772.50 88888.00 2013-10-15 16:29:17.875 288 12602.67 297.60 54772.50 88888.00 2013-10-15 16:29:18.000 288 12602.67 297.60 54772.47 88888.00 2013-10-15 16:29:18.125 288 12602.65 297.60 54772.50 88888.00 2013-10-15 16:29:18.250 288 12602.60 297.57 54772.50 88888.00 2013-10-15 16:29:18.375 288 12602.62 297.55 54772.47 88888.00 2013-10-15 16:29:18.500 288 12602.65 297.55 54772.47 88888.00 2013-10-15 16:29:18.625 288 12602.73 297.55 54772.50 88888.00 2013-10-15 16:29:18.750 288 12602.77 297.55 54772.47 88888.00 2013-10-15 16:29:18.875 288 12602.75 297.55 54772.45 88888.00 2013-10-15 16:29:19.000 288 12602.77 297.55 54772.47 88888.00 2013-10-15 16:29:19.125 288 12602.77 297.57 54772.47 88888.00 2013-10-15 16:29:19.250 288 12602.75 297.55 54772.45 88888.00 2013-10-15 16:29:19.375 288 12602.75 297.52 54772.47 88888.00 2013-10-15 16:29:19.500 288 12602.77 297.52 54772.47 88888.00 2013-10-15 16:29:19.625 288 12602.80 297.52 54772.45 88888.00 2013-10-15 16:29:19.750 288 12602.85 297.50 54772.50 88888.00 2013-10-15 16:29:19.875 288 12602.88 297.50 54772.47 88888.00 2013-10-15 16:29:20.000 288 12602.83 297.50 54772.45 88888.00 2013-10-15 16:29:20.125 288 12602.83 297.45 54772.50 88888.00 2013-10-15 16:29:20.250 288 12602.85 297.45 54772.50 88888.00 2013-10-15 16:29:20.375 288 12602.88 297.45 54772.50 88888.00 2013-10-15 16:29:20.500 288 12602.90 297.43 54772.50 88888.00 2013-10-15 16:29:20.625 288 12602.90 297.40 54772.47 88888.00 2013-10-15 16:29:20.750 288 12602.85 297.43 54772.47 88888.00 2013-10-15 16:29:20.875 288 12603.00 297.43 54772.47 88888.00 2013-10-15 16:29:21.000 288 12603.10 297.40 54772.45 88888.00 2013-10-15 16:29:21.125 288 12603.05 297.38 54772.45 88888.00 2013-10-15 16:29:21.250 288 12602.98 297.32 54772.45 88888.00 2013-10-15 16:29:21.375 288 12602.98 297.35 54772.45 88888.00 2013-10-15 16:29:21.500 288 12602.90 297.32 54772.47 88888.00 2013-10-15 16:29:21.625 288 12602.88 297.32 54772.43 88888.00 2013-10-15 16:29:21.750 288 12602.92 297.32 54772.43 88888.00 2013-10-15 16:29:21.875 288 12602.98 297.32 54772.43 88888.00 2013-10-15 16:29:22.000 288 12603.00 297.32 54772.40 88888.00 2013-10-15 16:29:22.125 288 12602.95 297.32 54772.43 88888.00 2013-10-15 16:29:22.250 288 12602.95 297.27 54772.40 88888.00 2013-10-15 16:29:22.375 288 12602.95 297.27 54772.40 88888.00 2013-10-15 16:29:22.500 288 12602.90 297.25 54772.40 88888.00 2013-10-15 16:29:22.625 288 12602.92 297.30 54772.40 88888.00 2013-10-15 16:29:22.750 288 12602.92 297.27 54772.40 88888.00 2013-10-15 16:29:22.875 288 12602.90 297.25 54772.38 88888.00 2013-10-15 16:29:23.000 288 12602.92 297.23 54772.40 88888.00 2013-10-15 16:29:23.125 288 12603.00 297.20 54772.43 88888.00 2013-10-15 16:29:23.250 288 12603.02 297.18 54772.45 88888.00 2013-10-15 16:29:23.375 288 12603.00 297.23 54772.45 88888.00 2013-10-15 16:29:23.500 288 12603.00 297.18 54772.38 88888.00 2013-10-15 16:29:23.625 288 12603.05 297.18 54772.40 88888.00 2013-10-15 16:29:23.750 288 12603.05 297.15 54772.43 88888.00 2013-10-15 16:29:23.875 288 12603.12 297.15 54772.38 88888.00 2013-10-15 16:29:24.000 288 12603.17 297.12 54772.38 88888.00 2013-10-15 16:29:24.125 288 12603.17 297.12 54772.38 88888.00 2013-10-15 16:29:24.250 288 12603.02 297.07 54772.40 88888.00 2013-10-15 16:29:24.375 288 12603.02 297.10 54772.40 88888.00 2013-10-15 16:29:24.500 288 12603.02 297.10 54772.43 88888.00 2013-10-15 16:29:24.625 288 12603.02 297.07 54772.43 88888.00 2013-10-15 16:29:24.750 288 12603.08 297.07 54772.45 88888.00 2013-10-15 16:29:24.875 288 12603.10 297.07 54772.45 88888.00 2013-10-15 16:29:25.000 288 12603.00 297.07 54772.43 88888.00 2013-10-15 16:29:25.125 288 12603.00 297.02 54772.43 88888.00 2013-10-15 16:29:25.250 288 12603.00 297.00 54772.45 88888.00 2013-10-15 16:29:25.375 288 12603.10 296.98 54772.43 88888.00 2013-10-15 16:29:25.500 288 12603.10 297.00 54772.40 88888.00 2013-10-15 16:29:25.625 288 12603.08 297.00 54772.38 88888.00 2013-10-15 16:29:25.750 288 12603.00 297.00 54772.38 88888.00 2013-10-15 16:29:25.875 288 12602.98 296.98 54772.43 88888.00 2013-10-15 16:29:26.000 288 12602.98 296.95 54772.40 88888.00 2013-10-15 16:29:26.125 288 12602.98 296.93 54772.38 88888.00 2013-10-15 16:29:26.250 288 12603.02 296.90 54772.43 88888.00 2013-10-15 16:29:26.375 288 12603.05 296.93 54772.40 88888.00 2013-10-15 16:29:26.500 288 12603.05 296.95 54772.43 88888.00 2013-10-15 16:29:26.625 288 12603.05 296.93 54772.38 88888.00 2013-10-15 16:29:26.750 288 12603.12 296.90 54772.35 88888.00 2013-10-15 16:29:26.875 288 12603.10 296.88 54772.35 88888.00 2013-10-15 16:29:27.000 288 12603.08 296.88 54772.35 88888.00 2013-10-15 16:29:27.125 288 12603.12 296.88 54772.35 88888.00 2013-10-15 16:29:27.250 288 12603.15 296.82 54772.38 88888.00 2013-10-15 16:29:27.375 288 12603.20 296.80 54772.40 88888.00 2013-10-15 16:29:27.500 288 12603.23 296.82 54772.38 88888.00 2013-10-15 16:29:27.625 288 12603.17 296.80 54772.38 88888.00 2013-10-15 16:29:27.750 288 12603.10 296.80 54772.35 88888.00 2013-10-15 16:29:27.875 288 12603.12 296.80 54772.32 88888.00 2013-10-15 16:29:28.000 288 12603.12 296.77 54772.32 88888.00 2013-10-15 16:29:28.125 288 12603.12 296.77 54772.35 88888.00 2013-10-15 16:29:28.250 288 12603.15 296.75 54772.35 88888.00 2013-10-15 16:29:28.375 288 12603.17 296.73 54772.35 88888.00 2013-10-15 16:29:28.500 288 12603.12 296.70 54772.32 88888.00 2013-10-15 16:29:28.625 288 12603.10 296.70 54772.38 88888.00 2013-10-15 16:29:28.750 288 12603.10 296.70 54772.35 88888.00 2013-10-15 16:29:28.875 288 12603.17 296.70 54772.32 88888.00 2013-10-15 16:29:29.000 288 12603.17 296.70 54772.30 88888.00 2013-10-15 16:29:29.125 288 12603.20 296.68 54772.30 88888.00 2013-10-15 16:29:29.250 288 12603.17 296.62 54772.32 88888.00 2013-10-15 16:29:29.375 288 12603.17 296.65 54772.32 88888.00 2013-10-15 16:29:29.500 288 12603.17 296.57 54772.32 88888.00 2013-10-15 16:29:29.625 288 12603.20 296.57 54772.32 88888.00 2013-10-15 16:29:29.750 288 12603.17 296.57 54772.32 88888.00 2013-10-15 16:29:29.875 288 12603.10 296.57 54772.32 88888.00 2013-10-15 16:29:30.000 288 12603.08 296.57 54772.35 88888.00 2013-10-15 16:29:30.125 288 12603.15 296.57 54772.35 88888.00 2013-10-15 16:29:30.250 288 12603.20 296.55 54772.32 88888.00 2013-10-15 16:29:30.375 288 12603.20 296.52 54772.30 88888.00 2013-10-15 16:29:30.500 288 12603.20 296.50 54772.30 88888.00 2013-10-15 16:29:30.625 288 12603.20 296.50 54772.30 88888.00 2013-10-15 16:29:30.750 288 12603.17 296.48 54772.28 88888.00 2013-10-15 16:29:30.875 288 12603.20 296.48 54772.28 88888.00 2013-10-15 16:29:31.000 288 12603.27 296.50 54772.28 88888.00 2013-10-15 16:29:31.125 288 12603.30 296.48 54772.28 88888.00 2013-10-15 16:29:31.250 288 12603.23 296.40 54772.28 88888.00 2013-10-15 16:29:31.375 288 12603.25 296.38 54772.28 88888.00 2013-10-15 16:29:31.500 288 12603.27 296.40 54772.32 88888.00 2013-10-15 16:29:31.625 288 12603.33 296.40 54772.32 88888.00 2013-10-15 16:29:31.750 288 12603.35 296.38 54772.30 88888.00 2013-10-15 16:29:31.875 288 12603.33 296.35 54772.32 88888.00 2013-10-15 16:29:32.000 288 12603.35 296.35 54772.30 88888.00 2013-10-15 16:29:32.125 288 12603.33 296.35 54772.32 88888.00 2013-10-15 16:29:32.250 288 12603.27 296.35 54772.32 88888.00 2013-10-15 16:29:32.375 288 12603.27 296.35 54772.30 88888.00 2013-10-15 16:29:32.500 288 12603.35 296.30 54772.28 88888.00 2013-10-15 16:29:32.625 288 12603.40 296.30 54772.28 88888.00 2013-10-15 16:29:32.750 288 12603.40 296.27 54772.28 88888.00 2013-10-15 16:29:32.875 288 12603.33 296.27 54772.30 88888.00 2013-10-15 16:29:33.000 288 12603.33 296.25 54772.30 88888.00 2013-10-15 16:29:33.125 288 12603.40 296.25 54772.35 88888.00 2013-10-15 16:29:33.250 288 12603.35 296.20 54772.35 88888.00 2013-10-15 16:29:33.375 288 12603.38 296.18 54772.32 88888.00 2013-10-15 16:29:33.500 288 12603.38 296.15 54772.32 88888.00 2013-10-15 16:29:33.625 288 12603.40 296.18 54772.30 88888.00 2013-10-15 16:29:33.750 288 12603.40 296.18 54772.32 88888.00 2013-10-15 16:29:33.875 288 12603.40 296.20 54772.38 88888.00 2013-10-15 16:29:34.000 288 12603.38 296.20 54772.38 88888.00 2013-10-15 16:29:34.125 288 12603.33 296.18 54772.32 88888.00 2013-10-15 16:29:34.250 288 12603.27 296.12 54772.35 88888.00 2013-10-15 16:29:34.375 288 12603.38 296.12 54772.35 88888.00 2013-10-15 16:29:34.500 288 12603.42 296.07 54772.35 88888.00 2013-10-15 16:29:34.625 288 12603.42 296.05 54772.32 88888.00 2013-10-15 16:29:34.750 288 12603.40 296.05 54772.35 88888.00 2013-10-15 16:29:34.875 288 12603.40 296.05 54772.38 88888.00 2013-10-15 16:29:35.000 288 12603.45 296.02 54772.35 88888.00 2013-10-15 16:29:35.125 288 12603.45 296.00 54772.32 88888.00 2013-10-15 16:29:35.250 288 12603.45 295.98 54772.38 88888.00 2013-10-15 16:29:35.375 288 12603.45 295.98 54772.38 88888.00 2013-10-15 16:29:35.500 288 12603.38 295.98 54772.38 88888.00 2013-10-15 16:29:35.625 288 12603.40 295.98 54772.38 88888.00 2013-10-15 16:29:35.750 288 12603.50 295.98 54772.38 88888.00 2013-10-15 16:29:35.875 288 12603.55 295.95 54772.38 88888.00 2013-10-15 16:29:36.000 288 12603.55 295.90 54772.32 88888.00 2013-10-15 16:29:36.125 288 12603.55 295.88 54772.30 88888.00 2013-10-15 16:29:36.250 288 12603.52 295.88 54772.32 88888.00 2013-10-15 16:29:36.375 288 12603.52 295.88 54772.32 88888.00 2013-10-15 16:29:36.500 288 12603.52 295.88 54772.32 88888.00 2013-10-15 16:29:36.625 288 12603.52 295.88 54772.30 88888.00 2013-10-15 16:29:36.750 288 12603.58 295.85 54772.30 88888.00 2013-10-15 16:29:36.875 288 12603.52 295.82 54772.30 88888.00 2013-10-15 16:29:37.000 288 12603.50 295.82 54772.28 88888.00 2013-10-15 16:29:37.125 288 12603.55 295.80 54772.28 88888.00 2013-10-15 16:29:37.250 288 12603.52 295.80 54772.30 88888.00 2013-10-15 16:29:37.375 288 12603.52 295.80 54772.28 88888.00 2013-10-15 16:29:37.500 288 12603.55 295.77 54772.28 88888.00 2013-10-15 16:29:37.625 288 12603.50 295.77 54772.28 88888.00 2013-10-15 16:29:37.750 288 12603.50 295.73 54772.28 88888.00 2013-10-15 16:29:37.875 288 12603.52 295.75 54772.32 88888.00 2013-10-15 16:29:38.000 288 12603.55 295.73 54772.32 88888.00 2013-10-15 16:29:38.125 288 12603.58 295.73 54772.35 88888.00 2013-10-15 16:29:38.250 288 12603.55 295.68 54772.35 88888.00 2013-10-15 16:29:38.375 288 12603.55 295.68 54772.35 88888.00 2013-10-15 16:29:38.500 288 12603.52 295.68 54772.32 88888.00 2013-10-15 16:29:38.625 288 12603.55 295.65 54772.32 88888.00 2013-10-15 16:29:38.750 288 12603.58 295.65 54772.32 88888.00 2013-10-15 16:29:38.875 288 12603.52 295.65 54772.30 88888.00 2013-10-15 16:29:39.000 288 12603.52 295.65 54772.32 88888.00 2013-10-15 16:29:39.125 288 12603.58 295.65 54772.35 88888.00 2013-10-15 16:29:39.250 288 12603.58 295.60 54772.32 88888.00 2013-10-15 16:29:39.375 288 12603.55 295.62 54772.32 88888.00 2013-10-15 16:29:39.500 288 12603.52 295.60 54772.32 88888.00 2013-10-15 16:29:39.625 288 12603.52 295.55 54772.32 88888.00 2013-10-15 16:29:39.750 288 12603.52 295.55 54772.32 88888.00 2013-10-15 16:29:39.875 288 12603.58 295.57 54772.35 88888.00 2013-10-15 16:29:40.000 288 12603.65 295.57 54772.32 88888.00 2013-10-15 16:29:40.125 288 12603.67 295.55 54772.32 88888.00 2013-10-15 16:29:40.250 288 12603.65 295.52 54772.35 88888.00 2013-10-15 16:29:40.375 288 12603.65 295.55 54772.38 88888.00 2013-10-15 16:29:40.500 288 12603.65 295.52 54772.38 88888.00 2013-10-15 16:29:40.625 288 12603.67 295.50 54772.35 88888.00 2013-10-15 16:29:40.750 288 12603.65 295.52 54772.32 88888.00 2013-10-15 16:29:40.875 288 12603.58 295.50 54772.32 88888.00 2013-10-15 16:29:41.000 288 12603.58 295.50 54772.32 88888.00 2013-10-15 16:29:41.125 288 12603.62 295.48 54772.32 88888.00 2013-10-15 16:29:41.250 288 12603.60 295.50 54772.35 88888.00 2013-10-15 16:29:41.375 288 12603.62 295.50 54772.32 88888.00 2013-10-15 16:29:41.500 288 12603.58 295.48 54772.32 88888.00 2013-10-15 16:29:41.625 288 12603.67 295.45 54772.32 88888.00 2013-10-15 16:29:41.750 288 12603.70 295.45 54772.32 88888.00 2013-10-15 16:29:41.875 288 12603.75 295.45 54772.30 88888.00 2013-10-15 16:29:42.000 288 12603.80 295.40 54772.28 88888.00 2013-10-15 16:29:42.125 288 12603.77 295.40 54772.32 88888.00 2013-10-15 16:29:42.250 288 12603.75 295.40 54772.35 88888.00 2013-10-15 16:29:42.375 288 12603.80 295.43 54772.32 88888.00 2013-10-15 16:29:42.500 288 12603.73 295.38 54772.32 88888.00 2013-10-15 16:29:42.625 288 12603.67 295.32 54772.32 88888.00 2013-10-15 16:29:42.750 288 12603.70 295.35 54772.32 88888.00 2013-10-15 16:29:42.875 288 12603.75 295.38 54772.35 88888.00 2013-10-15 16:29:43.000 288 12603.77 295.38 54772.32 88888.00 2013-10-15 16:29:43.125 288 12603.77 295.32 54772.32 88888.00 2013-10-15 16:29:43.250 288 12603.75 295.32 54772.38 88888.00 2013-10-15 16:29:43.375 288 12603.77 295.32 54772.40 88888.00 2013-10-15 16:29:43.500 288 12603.73 295.30 54772.40 88888.00 2013-10-15 16:29:43.625 288 12603.70 295.30 54772.38 88888.00 2013-10-15 16:29:43.750 288 12603.70 295.30 54772.38 88888.00 2013-10-15 16:29:43.875 288 12603.75 295.27 54772.38 88888.00 2013-10-15 16:29:44.000 288 12603.80 295.25 54772.35 88888.00 2013-10-15 16:29:44.125 288 12603.83 295.25 54772.35 88888.00 2013-10-15 16:29:44.250 288 12603.85 295.25 54772.38 88888.00 2013-10-15 16:29:44.375 288 12603.90 295.25 54772.38 88888.00 2013-10-15 16:29:44.500 288 12603.92 295.25 54772.38 88888.00 2013-10-15 16:29:44.625 288 12603.92 295.25 54772.38 88888.00 2013-10-15 16:29:44.750 288 12603.88 295.25 54772.35 88888.00 2013-10-15 16:29:44.875 288 12603.85 295.23 54772.38 88888.00 2013-10-15 16:29:45.000 288 12603.85 295.23 54772.40 88888.00 2013-10-15 16:29:45.125 288 12603.80 295.23 54772.38 88888.00 2013-10-15 16:29:45.250 288 12603.77 295.20 54772.38 88888.00 2013-10-15 16:29:45.375 288 12603.83 295.20 54772.35 88888.00 2013-10-15 16:29:45.500 288 12603.85 295.15 54772.35 88888.00 2013-10-15 16:29:45.625 288 12603.88 295.18 54772.32 88888.00 2013-10-15 16:29:45.750 288 12603.90 295.20 54772.32 88888.00 2013-10-15 16:29:45.875 288 12603.90 295.20 54772.35 88888.00 2013-10-15 16:29:46.000 288 12603.85 295.15 54772.35 88888.00 2013-10-15 16:29:46.125 288 12603.85 295.18 54772.35 88888.00 2013-10-15 16:29:46.250 288 12603.88 295.12 54772.32 88888.00 2013-10-15 16:29:46.375 288 12603.92 295.15 54772.35 88888.00 2013-10-15 16:29:46.500 288 12603.92 295.12 54772.35 88888.00 2013-10-15 16:29:46.625 288 12603.90 295.12 54772.35 88888.00 2013-10-15 16:29:46.750 288 12603.85 295.12 54772.38 88888.00 2013-10-15 16:29:46.875 288 12603.83 295.07 54772.35 88888.00 2013-10-15 16:29:47.000 288 12603.85 295.05 54772.32 88888.00 2013-10-15 16:29:47.125 288 12603.83 295.05 54772.35 88888.00 2013-10-15 16:29:47.250 288 12603.77 295.07 54772.35 88888.00 2013-10-15 16:29:47.375 288 12603.83 295.07 54772.35 88888.00 2013-10-15 16:29:47.500 288 12603.85 295.07 54772.35 88888.00 2013-10-15 16:29:47.625 288 12603.85 295.05 54772.35 88888.00 2013-10-15 16:29:47.750 288 12603.83 295.05 54772.38 88888.00 2013-10-15 16:29:47.875 288 12603.83 295.02 54772.35 88888.00 2013-10-15 16:29:48.000 288 12603.83 295.02 54772.30 88888.00 2013-10-15 16:29:48.125 288 12603.85 295.00 54772.30 88888.00 2013-10-15 16:29:48.250 288 12603.88 294.98 54772.30 88888.00 2013-10-15 16:29:48.375 288 12603.90 294.98 54772.32 88888.00 2013-10-15 16:29:48.500 288 12603.90 294.93 54772.35 88888.00 2013-10-15 16:29:48.625 288 12603.88 294.93 54772.35 88888.00 2013-10-15 16:29:48.750 288 12603.85 294.93 54772.35 88888.00 2013-10-15 16:29:48.875 288 12603.90 294.90 54772.32 88888.00 2013-10-15 16:29:49.000 288 12603.92 294.88 54772.30 88888.00 2013-10-15 16:29:49.125 288 12603.88 294.88 54772.35 88888.00 2013-10-15 16:29:49.250 288 12603.83 294.88 54772.35 88888.00 2013-10-15 16:29:49.375 288 12603.85 294.90 54772.35 88888.00 2013-10-15 16:29:49.500 288 12603.85 294.85 54772.38 88888.00 2013-10-15 16:29:49.625 288 12603.90 294.85 54772.38 88888.00 2013-10-15 16:29:49.750 288 12603.90 294.88 54772.38 88888.00 2013-10-15 16:29:49.875 288 12603.90 294.85 54772.35 88888.00 2013-10-15 16:29:50.000 288 12603.92 294.82 54772.35 88888.00 2013-10-15 16:29:50.125 288 12603.92 294.80 54772.38 88888.00 2013-10-15 16:29:50.250 288 12603.90 294.80 54772.35 88888.00 2013-10-15 16:29:50.375 288 12603.90 294.80 54772.32 88888.00 2013-10-15 16:29:50.500 288 12603.90 294.77 54772.32 88888.00 2013-10-15 16:29:50.625 288 12603.92 294.75 54772.35 88888.00 2013-10-15 16:29:50.750 288 12603.98 294.75 54772.38 88888.00 2013-10-15 16:29:50.875 288 12603.98 294.80 54772.40 88888.00 2013-10-15 16:29:51.000 288 12603.98 294.77 54772.35 88888.00 2013-10-15 16:29:51.125 288 12603.95 294.70 54772.32 88888.00 2013-10-15 16:29:51.250 288 12603.92 294.68 54772.32 88888.00 2013-10-15 16:29:51.375 288 12604.00 294.70 54772.32 88888.00 2013-10-15 16:29:51.500 288 12604.05 294.73 54772.35 88888.00 2013-10-15 16:29:51.625 288 12604.00 294.73 54772.35 88888.00 2013-10-15 16:29:51.750 288 12604.02 294.70 54772.32 88888.00 2013-10-15 16:29:51.875 288 12604.05 294.70 54772.30 88888.00 2013-10-15 16:29:52.000 288 12604.00 294.70 54772.28 88888.00 2013-10-15 16:29:52.125 288 12604.00 294.68 54772.32 88888.00 2013-10-15 16:29:52.250 288 12603.95 294.62 54772.32 88888.00 2013-10-15 16:29:52.375 288 12603.95 294.60 54772.35 88888.00 2013-10-15 16:29:52.500 288 12603.98 294.60 54772.32 88888.00 2013-10-15 16:29:52.625 288 12603.98 294.65 54772.35 88888.00 2013-10-15 16:29:52.750 288 12603.98 294.62 54772.35 88888.00 2013-10-15 16:29:52.875 288 12603.95 294.55 54772.38 88888.00 2013-10-15 16:29:53.000 288 12603.95 294.55 54772.35 88888.00 2013-10-15 16:29:53.125 288 12604.00 294.52 54772.35 88888.00 2013-10-15 16:29:53.250 288 12604.02 294.52 54772.38 88888.00 2013-10-15 16:29:53.375 288 12604.05 294.52 54772.35 88888.00 2013-10-15 16:29:53.500 288 12604.02 294.50 54772.32 88888.00 2013-10-15 16:29:53.625 288 12604.02 294.50 54772.35 88888.00 2013-10-15 16:29:53.750 288 12604.00 294.48 54772.35 88888.00 2013-10-15 16:29:53.875 288 12604.00 294.48 54772.38 88888.00 2013-10-15 16:29:54.000 288 12603.95 294.48 54772.35 88888.00 2013-10-15 16:29:54.125 288 12603.98 294.43 54772.35 88888.00 2013-10-15 16:29:54.250 288 12604.00 294.43 54772.35 88888.00 2013-10-15 16:29:54.375 288 12604.00 294.45 54772.35 88888.00 2013-10-15 16:29:54.500 288 12603.98 294.48 54772.38 88888.00 2013-10-15 16:29:54.625 288 12603.95 294.45 54772.38 88888.00 2013-10-15 16:29:54.750 288 12603.98 294.43 54772.35 88888.00 2013-10-15 16:29:54.875 288 12604.00 294.40 54772.32 88888.00 2013-10-15 16:29:55.000 288 12604.05 294.40 54772.35 88888.00 2013-10-15 16:29:55.125 288 12604.05 294.43 54772.38 88888.00 2013-10-15 16:29:55.250 288 12604.00 294.38 54772.38 88888.00 2013-10-15 16:29:55.375 288 12603.98 294.38 54772.35 88888.00 2013-10-15 16:29:55.500 288 12603.95 294.38 54772.35 88888.00 2013-10-15 16:29:55.625 288 12603.92 294.38 54772.38 88888.00 2013-10-15 16:29:55.750 288 12603.98 294.35 54772.35 88888.00 2013-10-15 16:29:55.875 288 12604.05 294.35 54772.35 88888.00 2013-10-15 16:29:56.000 288 12604.02 294.32 54772.35 88888.00 2013-10-15 16:29:56.125 288 12604.02 294.32 54772.35 88888.00 2013-10-15 16:29:56.250 288 12604.00 294.30 54772.38 88888.00 2013-10-15 16:29:56.375 288 12604.02 294.32 54772.38 88888.00 2013-10-15 16:29:56.500 288 12604.05 294.30 54772.38 88888.00 2013-10-15 16:29:56.625 288 12604.02 294.27 54772.38 88888.00 2013-10-15 16:29:56.750 288 12604.02 294.25 54772.35 88888.00 2013-10-15 16:29:56.875 288 12604.02 294.25 54772.32 88888.00 2013-10-15 16:29:57.000 288 12604.05 294.23 54772.32 88888.00 2013-10-15 16:29:57.125 288 12604.08 294.27 54772.32 88888.00 2013-10-15 16:29:57.250 288 12604.05 294.25 54772.35 88888.00 2013-10-15 16:29:57.375 288 12604.05 294.27 54772.32 88888.00 2013-10-15 16:29:57.500 288 12604.05 294.25 54772.32 88888.00 2013-10-15 16:29:57.625 288 12604.05 294.20 54772.32 88888.00 2013-10-15 16:29:57.750 288 12604.10 294.18 54772.35 88888.00 2013-10-15 16:29:57.875 288 12604.12 294.15 54772.35 88888.00 2013-10-15 16:29:58.000 288 12604.08 294.12 54772.32 88888.00 2013-10-15 16:29:58.125 288 12604.05 294.10 54772.35 88888.00 2013-10-15 16:29:58.250 288 12604.05 294.07 54772.32 88888.00 2013-10-15 16:29:58.375 288 12604.15 294.10 54772.30 88888.00 2013-10-15 16:29:58.500 288 12604.15 294.05 54772.32 88888.00 2013-10-15 16:29:58.625 288 12604.15 294.05 54772.32 88888.00 2013-10-15 16:29:58.750 288 12604.17 294.07 54772.32 88888.00 2013-10-15 16:29:58.875 288 12604.25 294.10 54772.35 88888.00 2013-10-15 16:29:59.000 288 12604.25 294.07 54772.32 88888.00 2013-10-15 16:29:59.125 288 12604.23 294.10 54772.35 88888.00 2013-10-15 16:29:59.250 288 12604.10 294.07 54772.35 88888.00 2013-10-15 16:29:59.375 288 12604.12 294.05 54772.35 88888.00 2013-10-15 16:29:59.500 288 12604.17 294.07 54772.32 88888.00 2013-10-15 16:29:59.625 288 12604.27 294.05 54772.35 88888.00 2013-10-15 16:29:59.750 288 12604.30 294.02 54772.28 88888.00 2013-10-15 16:29:59.875 288 12604.27 294.02 54772.30 88888.00 2013-10-15 16:30:00.000 288 12604.23 294.00 54772.32 88888.00 2013-10-15 16:30:00.125 288 12604.20 294.00 54772.35 88888.00 2013-10-15 16:30:00.250 288 12604.23 293.95 54772.35 88888.00 2013-10-15 16:30:00.375 288 12604.30 294.00 54772.35 88888.00 2013-10-15 16:30:00.500 288 12604.30 294.00 54772.32 88888.00 2013-10-15 16:30:00.625 288 12604.27 293.95 54772.30 88888.00 2013-10-15 16:30:00.750 288 12604.30 293.95 54772.30 88888.00 2013-10-15 16:30:00.875 288 12604.35 293.95 54772.32 88888.00 2013-10-15 16:30:01.000 288 12604.30 293.95 54772.32 88888.00 2013-10-15 16:30:01.125 288 12604.27 293.93 54772.32 88888.00 2013-10-15 16:30:01.250 288 12604.25 293.90 54772.30 88888.00 2013-10-15 16:30:01.375 288 12604.35 293.93 54772.32 88888.00 2013-10-15 16:30:01.500 288 12604.38 293.90 54772.32 88888.00 2013-10-15 16:30:01.625 288 12604.35 293.90 54772.32 88888.00 2013-10-15 16:30:01.750 288 12604.35 293.90 54772.32 88888.00 2013-10-15 16:30:01.875 288 12604.35 293.88 54772.30 88888.00 2013-10-15 16:30:02.000 288 12604.30 293.85 54772.32 88888.00 2013-10-15 16:30:02.125 288 12604.30 293.82 54772.32 88888.00 2013-10-15 16:30:02.250 288 12604.35 293.82 54772.35 88888.00 2013-10-15 16:30:02.375 288 12604.35 293.82 54772.32 88888.00 2013-10-15 16:30:02.500 288 12604.25 293.80 54772.32 88888.00 2013-10-15 16:30:02.625 288 12604.33 293.80 54772.30 88888.00 2013-10-15 16:30:02.750 288 12604.40 293.80 54772.32 88888.00 2013-10-15 16:30:02.875 288 12604.40 293.80 54772.32 88888.00 2013-10-15 16:30:03.000 288 12604.35 293.75 54772.30 88888.00 2013-10-15 16:30:03.125 288 12604.35 293.75 54772.30 88888.00 2013-10-15 16:30:03.250 288 12604.30 293.73 54772.32 88888.00 2013-10-15 16:30:03.375 288 12604.35 293.73 54772.30 88888.00 2013-10-15 16:30:03.500 288 12604.42 293.73 54772.32 88888.00 2013-10-15 16:30:03.625 288 12604.48 293.73 54772.30 88888.00 2013-10-15 16:30:03.750 288 12604.50 293.75 54772.30 88888.00 2013-10-15 16:30:03.875 288 12604.48 293.75 54772.30 88888.00 2013-10-15 16:30:04.000 288 12604.42 293.75 54772.28 88888.00 2013-10-15 16:30:04.125 288 12604.35 293.73 54772.28 88888.00 2013-10-15 16:30:04.250 288 12604.33 293.70 54772.25 88888.00 2013-10-15 16:30:04.375 288 12604.40 293.70 54772.25 88888.00 2013-10-15 16:30:04.500 288 12604.45 293.68 54772.25 88888.00 2013-10-15 16:30:04.625 288 12604.40 293.68 54772.28 88888.00 2013-10-15 16:30:04.750 288 12604.42 293.70 54772.28 88888.00 2013-10-15 16:30:04.875 288 12604.38 293.70 54772.28 88888.00 2013-10-15 16:30:05.000 288 12604.40 293.68 54772.25 88888.00 2013-10-15 16:30:05.125 288 12604.40 293.65 54772.25 88888.00 2013-10-15 16:30:05.250 288 12604.40 293.65 54772.22 88888.00 2013-10-15 16:30:05.375 288 12604.42 293.65 54772.25 88888.00 2013-10-15 16:30:05.500 288 12604.45 293.65 54772.25 88888.00 2013-10-15 16:30:05.625 288 12604.50 293.65 54772.25 88888.00 2013-10-15 16:30:05.750 288 12604.55 293.62 54772.25 88888.00 2013-10-15 16:30:05.875 288 12604.55 293.62 54772.25 88888.00 2013-10-15 16:30:06.000 288 12604.50 293.65 54772.25 88888.00 2013-10-15 16:30:06.125 288 12604.52 293.65 54772.25 88888.00 2013-10-15 16:30:06.250 288 12604.52 293.60 54772.22 88888.00 2013-10-15 16:30:06.375 288 12604.52 293.57 54772.25 88888.00 2013-10-15 16:30:06.500 288 12604.55 293.57 54772.28 88888.00 2013-10-15 16:30:06.625 288 12604.48 293.57 54772.28 88888.00 2013-10-15 16:30:06.750 288 12604.48 293.55 54772.25 88888.00 2013-10-15 16:30:06.875 288 12604.48 293.55 54772.25 88888.00 2013-10-15 16:30:07.000 288 12604.50 293.55 54772.25 88888.00 2013-10-15 16:30:07.125 288 12604.58 293.55 54772.30 88888.00 2013-10-15 16:30:07.250 288 12604.52 293.52 54772.25 88888.00 2013-10-15 16:30:07.375 288 12604.50 293.52 54772.25 88888.00 2013-10-15 16:30:07.500 288 12604.50 293.52 54772.25 88888.00 2013-10-15 16:30:07.625 288 12604.52 293.52 54772.22 88888.00 2013-10-15 16:30:07.750 288 12604.55 293.52 54772.25 88888.00 2013-10-15 16:30:07.875 288 12604.55 293.55 54772.25 88888.00 2013-10-15 16:30:08.000 288 12604.52 293.52 54772.20 88888.00 2013-10-15 16:30:08.125 288 12604.50 293.52 54772.20 88888.00 2013-10-15 16:30:08.250 288 12604.50 293.52 54772.22 88888.00 2013-10-15 16:30:08.375 288 12604.55 293.52 54772.22 88888.00 2013-10-15 16:30:08.500 288 12604.48 293.50 54772.22 88888.00 2013-10-15 16:30:08.625 288 12604.40 293.50 54772.20 88888.00 2013-10-15 16:30:08.750 288 12604.40 293.50 54772.20 88888.00 2013-10-15 16:30:08.875 288 12604.40 293.48 54772.22 88888.00 2013-10-15 16:30:09.000 288 12604.48 293.48 54772.22 88888.00 2013-10-15 16:30:09.125 288 12604.52 293.45 54772.22 88888.00 2013-10-15 16:30:09.250 288 12604.52 293.45 54772.22 88888.00 2013-10-15 16:30:09.375 288 12604.52 293.48 54772.25 88888.00 2013-10-15 16:30:09.500 288 12604.50 293.50 54772.25 88888.00 2013-10-15 16:30:09.625 288 12604.50 293.48 54772.25 88888.00 2013-10-15 16:30:09.750 288 12604.45 293.48 54772.25 88888.00 2013-10-15 16:30:09.875 288 12604.40 293.48 54772.25 88888.00 2013-10-15 16:30:10.000 288 12604.42 293.48 54772.22 88888.00 2013-10-15 16:30:10.125 288 12604.42 293.43 54772.20 88888.00 2013-10-15 16:30:10.250 288 12604.40 293.45 54772.22 88888.00 2013-10-15 16:30:10.375 288 12604.42 293.43 54772.22 88888.00 2013-10-15 16:30:10.500 288 12604.42 293.40 54772.25 88888.00 2013-10-15 16:30:10.625 288 12604.40 293.43 54772.25 88888.00 2013-10-15 16:30:10.750 288 12604.38 293.45 54772.25 88888.00 2013-10-15 16:30:10.875 288 12604.45 293.45 54772.22 88888.00 2013-10-15 16:30:11.000 288 12604.48 293.45 54772.25 88888.00 2013-10-15 16:30:11.125 288 12604.50 293.43 54772.25 88888.00 2013-10-15 16:30:11.250 288 12604.50 293.40 54772.25 88888.00 2013-10-15 16:30:11.375 288 12604.55 293.40 54772.22 88888.00 2013-10-15 16:30:11.500 288 12604.55 293.40 54772.20 88888.00 2013-10-15 16:30:11.625 288 12604.55 293.40 54772.25 88888.00 2013-10-15 16:30:11.750 288 12604.52 293.45 54772.30 88888.00 2013-10-15 16:30:11.875 288 12604.42 293.45 54772.30 88888.00 2013-10-15 16:30:12.000 288 12604.42 293.45 54772.30 88888.00 2013-10-15 16:30:12.125 288 12604.48 293.43 54772.28 88888.00 2013-10-15 16:30:12.250 288 12604.42 293.45 54772.30 88888.00 2013-10-15 16:30:12.375 288 12604.40 293.45 54772.30 88888.00 2013-10-15 16:30:12.500 288 12604.45 293.48 54772.32 88888.00 2013-10-15 16:30:12.625 288 12604.45 293.48 54772.32 88888.00 2013-10-15 16:30:12.750 288 12604.40 293.45 54772.32 88888.00 2013-10-15 16:30:12.875 288 12604.40 293.45 54772.35 88888.00 2013-10-15 16:30:13.000 288 12604.38 293.45 54772.30 88888.00 2013-10-15 16:30:13.125 288 12604.35 293.43 54772.30 88888.00 2013-10-15 16:30:13.250 288 12604.40 293.40 54772.32 88888.00 2013-10-15 16:30:13.375 288 12604.42 293.43 54772.30 88888.00 2013-10-15 16:30:13.500 288 12604.42 293.45 54772.28 88888.00 2013-10-15 16:30:13.625 288 12604.45 293.40 54772.30 88888.00 2013-10-15 16:30:13.750 288 12604.42 293.43 54772.30 88888.00 2013-10-15 16:30:13.875 288 12604.40 293.43 54772.30 88888.00 2013-10-15 16:30:14.000 288 12604.35 293.43 54772.30 88888.00 2013-10-15 16:30:14.125 288 12604.38 293.40 54772.28 88888.00 2013-10-15 16:30:14.250 288 12604.33 293.38 54772.25 88888.00 2013-10-15 16:30:14.375 288 12604.38 293.40 54772.28 88888.00 2013-10-15 16:30:14.500 288 12604.35 293.43 54772.30 88888.00 2013-10-15 16:30:14.625 288 12604.33 293.45 54772.28 88888.00 2013-10-15 16:30:14.750 288 12604.38 293.40 54772.28 88888.00 2013-10-15 16:30:14.875 288 12604.33 293.40 54772.28 88888.00 2013-10-15 16:30:15.000 288 12604.20 293.43 54772.28 88888.00 2013-10-15 16:30:15.125 288 12604.20 293.45 54772.28 88888.00 2013-10-15 16:30:15.250 288 12604.25 293.40 54772.28 88888.00 2013-10-15 16:30:15.375 288 12604.27 293.43 54772.28 88888.00 2013-10-15 16:30:15.500 288 12604.25 293.45 54772.28 88888.00 2013-10-15 16:30:15.625 288 12604.25 293.45 54772.28 88888.00 2013-10-15 16:30:15.750 288 12604.23 293.43 54772.28 88888.00 2013-10-15 16:30:15.875 288 12604.20 293.45 54772.28 88888.00 2013-10-15 16:30:16.000 288 12604.15 293.45 54772.28 88888.00 2013-10-15 16:30:16.125 288 12604.12 293.45 54772.28 88888.00 2013-10-15 16:30:16.250 288 12604.12 293.38 54772.22 88888.00 2013-10-15 16:30:16.375 288 12604.15 293.40 54772.25 88888.00 2013-10-15 16:30:16.500 288 12604.23 293.43 54772.25 88888.00 2013-10-15 16:30:16.625 288 12604.27 293.43 54772.25 88888.00 2013-10-15 16:30:16.750 288 12604.27 293.43 54772.22 88888.00 2013-10-15 16:30:16.875 288 12604.25 293.43 54772.22 88888.00 2013-10-15 16:30:17.000 288 12604.12 293.43 54772.22 88888.00 2013-10-15 16:30:17.125 288 12604.12 293.43 54772.20 88888.00 2013-10-15 16:30:17.250 288 12604.17 293.40 54772.20 88888.00 2013-10-15 16:30:17.375 288 12604.17 293.45 54772.22 88888.00 2013-10-15 16:30:17.500 288 12604.12 293.48 54772.25 88888.00 2013-10-15 16:30:17.625 288 12604.12 293.48 54772.22 88888.00 2013-10-15 16:30:17.750 288 12604.15 293.45 54772.25 88888.00 2013-10-15 16:30:17.875 288 12604.10 293.48 54772.28 88888.00 2013-10-15 16:30:18.000 288 12604.05 293.48 54772.22 88888.00 2013-10-15 16:30:18.125 288 12604.00 293.45 54772.25 88888.00 2013-10-15 16:30:18.250 288 12603.98 293.43 54772.22 88888.00 2013-10-15 16:30:18.375 288 12604.10 293.48 54772.25 88888.00 2013-10-15 16:30:18.500 288 12604.05 293.45 54772.20 88888.00 2013-10-15 16:30:18.625 288 12604.00 293.43 54772.22 88888.00 2013-10-15 16:30:18.750 288 12604.00 293.40 54772.22 88888.00 2013-10-15 16:30:18.875 288 12604.02 293.45 54772.20 88888.00 2013-10-15 16:30:19.000 288 12604.02 293.45 54772.20 88888.00 2013-10-15 16:30:19.125 288 12604.00 293.48 54772.20 88888.00 2013-10-15 16:30:19.250 288 12603.98 293.43 54772.20 88888.00 2013-10-15 16:30:19.375 288 12604.00 293.45 54772.20 88888.00 2013-10-15 16:30:19.500 288 12604.00 293.48 54772.20 88888.00 2013-10-15 16:30:19.625 288 12603.98 293.48 54772.20 88888.00 2013-10-15 16:30:19.750 288 12603.98 293.45 54772.22 88888.00 2013-10-15 16:30:19.875 288 12604.02 293.48 54772.20 88888.00 2013-10-15 16:30:20.000 288 12604.05 293.50 54772.20 88888.00 2013-10-15 16:30:20.125 288 12604.05 293.50 54772.22 88888.00 2013-10-15 16:30:20.250 288 12604.05 293.50 54772.22 88888.00 2013-10-15 16:30:20.375 288 12604.02 293.45 54772.22 88888.00 2013-10-15 16:30:20.500 288 12604.05 293.43 54772.22 88888.00 2013-10-15 16:30:20.625 288 12604.05 293.43 54772.22 88888.00 2013-10-15 16:30:20.750 288 12604.08 293.50 54772.22 88888.00 2013-10-15 16:30:20.875 288 12604.08 293.50 54772.22 88888.00 2013-10-15 16:30:21.000 288 12604.05 293.48 54772.20 88888.00 2013-10-15 16:30:21.125 288 12604.00 293.50 54772.25 88888.00 2013-10-15 16:30:21.250 288 12603.98 293.50 54772.25 88888.00 2013-10-15 16:30:21.375 288 12603.95 293.52 54772.25 88888.00 2013-10-15 16:30:21.500 288 12603.95 293.52 54772.25 88888.00 2013-10-15 16:30:21.625 288 12603.98 293.52 54772.25 88888.00 2013-10-15 16:30:21.750 288 12604.00 293.52 54772.25 88888.00 2013-10-15 16:30:21.875 288 12603.95 293.48 54772.22 88888.00 2013-10-15 16:30:22.000 288 12603.95 293.50 54772.22 88888.00 2013-10-15 16:30:22.125 288 12603.98 293.50 54772.22 88888.00 2013-10-15 16:30:22.250 288 12603.98 293.50 54772.22 88888.00 2013-10-15 16:30:22.375 288 12603.98 293.50 54772.25 88888.00 2013-10-15 16:30:22.500 288 12604.00 293.55 54772.25 88888.00 2013-10-15 16:30:22.625 288 12603.98 293.55 54772.25 88888.00 2013-10-15 16:30:22.750 288 12603.98 293.57 54772.25 88888.00 2013-10-15 16:30:22.875 288 12603.98 293.57 54772.25 88888.00 2013-10-15 16:30:23.000 288 12603.98 293.57 54772.25 88888.00 2013-10-15 16:30:23.125 288 12603.98 293.55 54772.25 88888.00 2013-10-15 16:30:23.250 288 12604.02 293.52 54772.22 88888.00 2013-10-15 16:30:23.375 288 12604.08 293.52 54772.20 88888.00 2013-10-15 16:30:23.500 288 12604.05 293.55 54772.22 88888.00 2013-10-15 16:30:23.625 288 12604.05 293.57 54772.22 88888.00 2013-10-15 16:30:23.750 288 12604.05 293.55 54772.22 88888.00 2013-10-15 16:30:23.875 288 12603.98 293.55 54772.20 88888.00 2013-10-15 16:30:24.000 288 12603.95 293.55 54772.20 88888.00 2013-10-15 16:30:24.125 288 12603.92 293.55 54772.20 88888.00 2013-10-15 16:30:24.250 288 12603.88 293.55 54772.18 88888.00 2013-10-15 16:30:24.375 288 12603.85 293.55 54772.18 88888.00 2013-10-15 16:30:24.500 288 12603.88 293.55 54772.18 88888.00 2013-10-15 16:30:24.625 288 12603.88 293.55 54772.20 88888.00 2013-10-15 16:30:24.750 288 12603.90 293.55 54772.22 88888.00 2013-10-15 16:30:24.875 288 12603.92 293.55 54772.22 88888.00 2013-10-15 16:30:25.000 288 12603.92 293.55 54772.20 88888.00 2013-10-15 16:30:25.125 288 12603.90 293.55 54772.18 88888.00 2013-10-15 16:30:25.250 288 12603.88 293.52 54772.18 88888.00 2013-10-15 16:30:25.375 288 12603.92 293.57 54772.20 88888.00 2013-10-15 16:30:25.500 288 12603.95 293.57 54772.22 88888.00 2013-10-15 16:30:25.625 288 12603.90 293.57 54772.22 88888.00 2013-10-15 16:30:25.750 288 12603.83 293.57 54772.20 88888.00 2013-10-15 16:30:25.875 288 12603.77 293.55 54772.20 88888.00 2013-10-15 16:30:26.000 288 12603.83 293.60 54772.22 88888.00 2013-10-15 16:30:26.125 288 12603.85 293.62 54772.22 88888.00 2013-10-15 16:30:26.250 288 12603.88 293.57 54772.20 88888.00 2013-10-15 16:30:26.375 288 12603.90 293.55 54772.22 88888.00 2013-10-15 16:30:26.500 288 12603.80 293.60 54772.20 88888.00 2013-10-15 16:30:26.625 288 12603.77 293.60 54772.22 88888.00 2013-10-15 16:30:26.750 288 12603.83 293.60 54772.22 88888.00 2013-10-15 16:30:26.875 288 12603.83 293.57 54772.22 88888.00 2013-10-15 16:30:27.000 288 12603.83 293.55 54772.20 88888.00 2013-10-15 16:30:27.125 288 12603.77 293.57 54772.20 88888.00 2013-10-15 16:30:27.250 288 12603.73 293.60 54772.20 88888.00 2013-10-15 16:30:27.375 288 12603.73 293.60 54772.20 88888.00 2013-10-15 16:30:27.500 288 12603.67 293.60 54772.18 88888.00 2013-10-15 16:30:27.625 288 12603.70 293.60 54772.22 88888.00 2013-10-15 16:30:27.750 288 12603.75 293.62 54772.25 88888.00 2013-10-15 16:30:27.875 288 12603.77 293.62 54772.25 88888.00 2013-10-15 16:30:28.000 288 12603.73 293.62 54772.20 88888.00 2013-10-15 16:30:28.125 288 12603.65 293.60 54772.22 88888.00 2013-10-15 16:30:28.250 288 12603.67 293.60 54772.22 88888.00 2013-10-15 16:30:28.375 288 12603.67 293.60 54772.22 88888.00 2013-10-15 16:30:28.500 288 12603.70 293.62 54772.22 88888.00 2013-10-15 16:30:28.625 288 12603.73 293.60 54772.22 88888.00 2013-10-15 16:30:28.750 288 12603.73 293.62 54772.22 88888.00 2013-10-15 16:30:28.875 288 12603.70 293.65 54772.25 88888.00 2013-10-15 16:30:29.000 288 12603.70 293.62 54772.25 88888.00 2013-10-15 16:30:29.125 288 12603.67 293.62 54772.22 88888.00 2013-10-15 16:30:29.250 288 12603.62 293.60 54772.22 88888.00 2013-10-15 16:30:29.375 288 12603.65 293.60 54772.22 88888.00 2013-10-15 16:30:29.500 288 12603.70 293.65 54772.22 88888.00 2013-10-15 16:30:29.625 288 12603.67 293.68 54772.20 88888.00 2013-10-15 16:30:29.750 288 12603.62 293.65 54772.22 88888.00 2013-10-15 16:30:29.875 288 12603.62 293.65 54772.22 88888.00 2013-10-15 16:30:30.000 288 12603.65 293.65 54772.20 88888.00 2013-10-15 16:30:30.125 288 12603.62 293.65 54772.20 88888.00 2013-10-15 16:30:30.250 288 12603.60 293.65 54772.25 88888.00 2013-10-15 16:30:30.375 288 12603.60 293.65 54772.25 88888.00 2013-10-15 16:30:30.500 288 12603.55 293.62 54772.28 88888.00 2013-10-15 16:30:30.625 288 12603.48 293.65 54772.25 88888.00 2013-10-15 16:30:30.750 288 12603.48 293.65 54772.25 88888.00 2013-10-15 16:30:30.875 288 12603.55 293.65 54772.22 88888.00 2013-10-15 16:30:31.000 288 12603.62 293.65 54772.22 88888.00 2013-10-15 16:30:31.125 288 12603.60 293.65 54772.22 88888.00 2013-10-15 16:30:31.250 288 12603.42 293.65 54772.28 88888.00 2013-10-15 16:30:31.375 288 12603.42 293.68 54772.25 88888.00 2013-10-15 16:30:31.500 288 12603.42 293.62 54772.25 88888.00 2013-10-15 16:30:31.625 288 12603.40 293.65 54772.22 88888.00 2013-10-15 16:30:31.750 288 12603.42 293.68 54772.25 88888.00 2013-10-15 16:30:31.875 288 12603.45 293.68 54772.25 88888.00 2013-10-15 16:30:32.000 288 12603.48 293.68 54772.25 88888.00 2013-10-15 16:30:32.125 288 12603.48 293.68 54772.25 88888.00 2013-10-15 16:30:32.250 288 12603.48 293.68 54772.22 88888.00 2013-10-15 16:30:32.375 288 12603.50 293.68 54772.25 88888.00 2013-10-15 16:30:32.500 288 12603.50 293.70 54772.25 88888.00 2013-10-15 16:30:32.625 288 12603.45 293.70 54772.25 88888.00 2013-10-15 16:30:32.750 288 12603.40 293.68 54772.22 88888.00 2013-10-15 16:30:32.875 288 12603.38 293.70 54772.20 88888.00 2013-10-15 16:30:33.000 288 12603.35 293.68 54772.18 88888.00 2013-10-15 16:30:33.125 288 12603.33 293.65 54772.20 88888.00 2013-10-15 16:30:33.250 288 12603.30 293.68 54772.20 88888.00 2013-10-15 16:30:33.375 288 12603.35 293.68 54772.20 88888.00 2013-10-15 16:30:33.500 288 12603.38 293.68 54772.20 88888.00 2013-10-15 16:30:33.625 288 12603.38 293.65 54772.20 88888.00 2013-10-15 16:30:33.750 288 12603.33 293.65 54772.18 88888.00 2013-10-15 16:30:33.875 288 12603.30 293.70 54772.18 88888.00 2013-10-15 16:30:34.000 288 12603.30 293.73 54772.20 88888.00 2013-10-15 16:30:34.125 288 12603.25 293.73 54772.20 88888.00 2013-10-15 16:30:34.250 288 12603.25 293.68 54772.15 88888.00 2013-10-15 16:30:34.375 288 12603.35 293.68 54772.15 88888.00 2013-10-15 16:30:34.500 288 12603.40 293.70 54772.18 88888.00 2013-10-15 16:30:34.625 288 12603.38 293.70 54772.20 88888.00 2013-10-15 16:30:34.750 288 12603.35 293.73 54772.20 88888.00 2013-10-15 16:30:34.875 288 12603.27 293.68 54772.18 88888.00 2013-10-15 16:30:35.000 288 12603.27 293.65 54772.18 88888.00 2013-10-15 16:30:35.125 288 12603.25 293.68 54772.20 88888.00 2013-10-15 16:30:35.250 288 12603.25 293.70 54772.20 88888.00 2013-10-15 16:30:35.375 288 12603.23 293.70 54772.20 88888.00 2013-10-15 16:30:35.500 288 12603.17 293.68 54772.18 88888.00 2013-10-15 16:30:35.625 288 12603.15 293.68 54772.20 88888.00 2013-10-15 16:30:35.750 288 12603.15 293.70 54772.18 88888.00 2013-10-15 16:30:35.875 288 12603.15 293.68 54772.18 88888.00 2013-10-15 16:30:36.000 288 12603.15 293.68 54772.18 88888.00 2013-10-15 16:30:36.125 288 12603.12 293.68 54772.18 88888.00 2013-10-15 16:30:36.250 288 12603.15 293.68 54772.15 88888.00 2013-10-15 16:30:36.375 288 12603.23 293.70 54772.18 88888.00 2013-10-15 16:30:36.500 288 12603.25 293.68 54772.20 88888.00 2013-10-15 16:30:36.625 288 12603.25 293.70 54772.20 88888.00 2013-10-15 16:30:36.750 288 12603.17 293.68 54772.20 88888.00 2013-10-15 16:30:36.875 288 12603.15 293.70 54772.20 88888.00 2013-10-15 16:30:37.000 288 12603.17 293.68 54772.18 88888.00 2013-10-15 16:30:37.125 288 12603.15 293.68 54772.18 88888.00 2013-10-15 16:30:37.250 288 12603.10 293.68 54772.15 88888.00 2013-10-15 16:30:37.375 288 12603.12 293.68 54772.18 88888.00 2013-10-15 16:30:37.500 288 12603.05 293.68 54772.18 88888.00 2013-10-15 16:30:37.625 288 12603.00 293.73 54772.18 88888.00 2013-10-15 16:30:37.750 288 12602.92 293.73 54772.22 88888.00 2013-10-15 16:30:37.875 288 12602.98 293.73 54772.22 88888.00 2013-10-15 16:30:38.000 288 12603.10 293.73 54772.18 88888.00 2013-10-15 16:30:38.125 288 12603.12 293.70 54772.18 88888.00 2013-10-15 16:30:38.250 288 12603.10 293.70 54772.18 88888.00 2013-10-15 16:30:38.375 288 12603.05 293.70 54772.18 88888.00 2013-10-15 16:30:38.500 288 12603.02 293.73 54772.18 88888.00 2013-10-15 16:30:38.625 288 12603.05 293.70 54772.18 88888.00 2013-10-15 16:30:38.750 288 12603.02 293.68 54772.20 88888.00 2013-10-15 16:30:38.875 288 12603.00 293.70 54772.20 88888.00 2013-10-15 16:30:39.000 288 12603.00 293.70 54772.20 88888.00 2013-10-15 16:30:39.125 288 12603.02 293.70 54772.18 88888.00 2013-10-15 16:30:39.250 288 12602.95 293.68 54772.18 88888.00 2013-10-15 16:30:39.375 288 12602.90 293.68 54772.18 88888.00 2013-10-15 16:30:39.500 288 12602.88 293.68 54772.15 88888.00 2013-10-15 16:30:39.625 288 12602.92 293.68 54772.18 88888.00 2013-10-15 16:30:39.750 288 12602.95 293.68 54772.15 88888.00 2013-10-15 16:30:39.875 288 12602.92 293.68 54772.12 88888.00 2013-10-15 16:30:40.000 288 12602.95 293.68 54772.12 88888.00 2013-10-15 16:30:40.125 288 12602.92 293.68 54772.18 88888.00 2013-10-15 16:30:40.250 288 12602.90 293.65 54772.20 88888.00 2013-10-15 16:30:40.375 288 12602.98 293.65 54772.18 88888.00 2013-10-15 16:30:40.500 288 12603.00 293.68 54772.18 88888.00 2013-10-15 16:30:40.625 288 12602.98 293.68 54772.20 88888.00 2013-10-15 16:30:40.750 288 12602.92 293.68 54772.20 88888.00 2013-10-15 16:30:40.875 288 12602.92 293.68 54772.18 88888.00 2013-10-15 16:30:41.000 288 12602.92 293.68 54772.20 88888.00 2013-10-15 16:30:41.125 288 12602.98 293.68 54772.18 88888.00 2013-10-15 16:30:41.250 288 12602.92 293.65 54772.20 88888.00 2013-10-15 16:30:41.375 288 12602.85 293.65 54772.18 88888.00 2013-10-15 16:30:41.500 288 12602.85 293.65 54772.20 88888.00 2013-10-15 16:30:41.625 288 12602.88 293.68 54772.18 88888.00 2013-10-15 16:30:41.750 288 12602.90 293.65 54772.18 88888.00 2013-10-15 16:30:41.875 288 12602.92 293.65 54772.15 88888.00 2013-10-15 16:30:42.000 288 12602.90 293.65 54772.12 88888.00 2013-10-15 16:30:42.125 288 12602.88 293.68 54772.12 88888.00 2013-10-15 16:30:42.250 288 12602.90 293.65 54772.15 88888.00 2013-10-15 16:30:42.375 288 12602.98 293.65 54772.15 88888.00 2013-10-15 16:30:42.500 288 12602.95 293.65 54772.15 88888.00 2013-10-15 16:30:42.625 288 12602.90 293.62 54772.18 88888.00 2013-10-15 16:30:42.750 288 12602.83 293.62 54772.12 88888.00 2013-10-15 16:30:42.875 288 12602.77 293.65 54772.10 88888.00 2013-10-15 16:30:43.000 288 12602.80 293.68 54772.12 88888.00 2013-10-15 16:30:43.125 288 12602.80 293.65 54772.12 88888.00 2013-10-15 16:30:43.250 288 12602.80 293.60 54772.10 88888.00 2013-10-15 16:30:43.375 288 12602.80 293.62 54772.12 88888.00 2013-10-15 16:30:43.500 288 12602.83 293.65 54772.15 88888.00 2013-10-15 16:30:43.625 288 12602.80 293.65 54772.15 88888.00 2013-10-15 16:30:43.750 288 12602.80 293.65 54772.12 88888.00 2013-10-15 16:30:43.875 288 12602.80 293.65 54772.10 88888.00 2013-10-15 16:30:44.000 288 12602.80 293.65 54772.12 88888.00 2013-10-15 16:30:44.125 288 12602.80 293.65 54772.12 88888.00 2013-10-15 16:30:44.250 288 12602.75 293.68 54772.10 88888.00 2013-10-15 16:30:44.375 288 12602.80 293.70 54772.10 88888.00 2013-10-15 16:30:44.500 288 12602.83 293.68 54772.10 88888.00 2013-10-15 16:30:44.625 288 12602.80 293.70 54772.10 88888.00 2013-10-15 16:30:44.750 288 12602.83 293.70 54772.12 88888.00 2013-10-15 16:30:44.875 288 12602.80 293.70 54772.12 88888.00 2013-10-15 16:30:45.000 288 12602.77 293.68 54772.10 88888.00 2013-10-15 16:30:45.125 288 12602.83 293.68 54772.10 88888.00 2013-10-15 16:30:45.250 288 12602.83 293.68 54772.10 88888.00 2013-10-15 16:30:45.375 288 12602.77 293.70 54772.10 88888.00 2013-10-15 16:30:45.500 288 12602.70 293.65 54772.07 88888.00 2013-10-15 16:30:45.625 288 12602.67 293.65 54772.10 88888.00 2013-10-15 16:30:45.750 288 12602.65 293.68 54772.10 88888.00 2013-10-15 16:30:45.875 288 12602.62 293.68 54772.10 88888.00 2013-10-15 16:30:46.000 288 12602.67 293.65 54772.07 88888.00 2013-10-15 16:30:46.125 288 12602.75 293.65 54772.10 88888.00 2013-10-15 16:30:46.250 288 12602.75 293.65 54772.10 88888.00 2013-10-15 16:30:46.375 288 12602.73 293.68 54772.05 88888.00 2013-10-15 16:30:46.500 288 12602.70 293.70 54772.05 88888.00 2013-10-15 16:30:46.625 288 12602.70 293.68 54772.05 88888.00 2013-10-15 16:30:46.750 288 12602.67 293.68 54772.05 88888.00 2013-10-15 16:30:46.875 288 12602.62 293.70 54772.05 88888.00 2013-10-15 16:30:47.000 288 12602.62 293.70 54772.05 88888.00 2013-10-15 16:30:47.125 288 12602.67 293.68 54772.05 88888.00 2013-10-15 16:30:47.250 288 12602.70 293.68 54772.07 88888.00 2013-10-15 16:30:47.375 288 12602.70 293.65 54772.07 88888.00 2013-10-15 16:30:47.500 288 12602.73 293.70 54772.10 88888.00 2013-10-15 16:30:47.625 288 12602.70 293.70 54772.10 88888.00 2013-10-15 16:30:47.750 288 12602.62 293.68 54772.07 88888.00 2013-10-15 16:30:47.875 288 12602.55 293.68 54772.07 88888.00 2013-10-15 16:30:48.000 288 12602.60 293.70 54772.05 88888.00 2013-10-15 16:30:48.125 288 12602.65 293.68 54772.07 88888.00 2013-10-15 16:30:48.250 288 12602.70 293.68 54772.07 88888.00 2013-10-15 16:30:48.375 288 12602.73 293.70 54772.10 88888.00 2013-10-15 16:30:48.500 288 12602.75 293.70 54772.12 88888.00 2013-10-15 16:30:48.625 288 12602.73 293.70 54772.07 88888.00 2013-10-15 16:30:48.750 288 12602.65 293.68 54772.07 88888.00 2013-10-15 16:30:48.875 288 12602.67 293.68 54772.07 88888.00 2013-10-15 16:30:49.000 288 12602.70 293.70 54772.07 88888.00 2013-10-15 16:30:49.125 288 12602.67 293.73 54772.10 88888.00 2013-10-15 16:30:49.250 288 12602.70 293.68 54772.07 88888.00 2013-10-15 16:30:49.375 288 12602.75 293.68 54772.05 88888.00 2013-10-15 16:30:49.500 288 12602.67 293.65 54772.05 88888.00 2013-10-15 16:30:49.625 288 12602.67 293.68 54772.07 88888.00 2013-10-15 16:30:49.750 288 12602.67 293.68 54772.05 88888.00 2013-10-15 16:30:49.875 288 12602.75 293.68 54772.05 88888.00 2013-10-15 16:30:50.000 288 12602.70 293.68 54772.05 88888.00 2013-10-15 16:30:50.125 288 12602.67 293.68 54772.07 88888.00 2013-10-15 16:30:50.250 288 12602.58 293.65 54772.07 88888.00 2013-10-15 16:30:50.375 288 12602.58 293.68 54772.07 88888.00 2013-10-15 16:30:50.500 288 12602.65 293.68 54772.05 88888.00 2013-10-15 16:30:50.625 288 12602.67 293.70 54772.07 88888.00 2013-10-15 16:30:50.750 288 12602.67 293.68 54772.07 88888.00 2013-10-15 16:30:50.875 288 12602.65 293.68 54772.05 88888.00 2013-10-15 16:30:51.000 288 12602.62 293.68 54772.05 88888.00 2013-10-15 16:30:51.125 288 12602.58 293.70 54772.07 88888.00 2013-10-15 16:30:51.250 288 12602.60 293.70 54772.07 88888.00 2013-10-15 16:30:51.375 288 12602.65 293.70 54772.07 88888.00 2013-10-15 16:30:51.500 288 12602.65 293.73 54772.05 88888.00 2013-10-15 16:30:51.625 288 12602.67 293.73 54772.03 88888.00 2013-10-15 16:30:51.750 288 12602.62 293.70 54772.03 88888.00 2013-10-15 16:30:51.875 288 12602.62 293.68 54772.00 88888.00 2013-10-15 16:30:52.000 288 12602.73 293.73 54771.97 88888.00 2013-10-15 16:30:52.125 288 12602.73 293.70 54771.97 88888.00 2013-10-15 16:30:52.250 288 12602.67 293.65 54771.97 88888.00 2013-10-15 16:30:52.375 288 12602.65 293.68 54771.97 88888.00 2013-10-15 16:30:52.500 288 12602.70 293.70 54771.97 88888.00 2013-10-15 16:30:52.625 288 12602.67 293.73 54772.00 88888.00 2013-10-15 16:30:52.750 288 12602.67 293.73 54771.97 88888.00 2013-10-15 16:30:52.875 288 12602.67 293.70 54771.97 88888.00 2013-10-15 16:30:53.000 288 12602.62 293.73 54771.97 88888.00 2013-10-15 16:30:53.125 288 12602.65 293.75 54771.97 88888.00 2013-10-15 16:30:53.250 288 12602.65 293.70 54771.97 88888.00 2013-10-15 16:30:53.375 288 12602.67 293.73 54771.95 88888.00 2013-10-15 16:30:53.500 288 12602.73 293.73 54771.97 88888.00 2013-10-15 16:30:53.625 288 12602.67 293.73 54771.97 88888.00 2013-10-15 16:30:53.750 288 12602.60 293.75 54771.93 88888.00 2013-10-15 16:30:53.875 288 12602.62 293.73 54771.93 88888.00 2013-10-15 16:30:54.000 288 12602.67 293.70 54771.90 88888.00 2013-10-15 16:30:54.125 288 12602.67 293.70 54771.90 88888.00 2013-10-15 16:30:54.250 288 12602.67 293.73 54771.90 88888.00 2013-10-15 16:30:54.375 288 12602.75 293.77 54771.90 88888.00 2013-10-15 16:30:54.500 288 12602.73 293.77 54771.88 88888.00 2013-10-15 16:30:54.625 288 12602.67 293.75 54771.88 88888.00 2013-10-15 16:30:54.750 288 12602.67 293.75 54771.88 88888.00 2013-10-15 16:30:54.875 288 12602.65 293.75 54771.88 88888.00 2013-10-15 16:30:55.000 288 12602.67 293.73 54771.88 88888.00 2013-10-15 16:30:55.125 288 12602.67 293.77 54771.88 88888.00 2013-10-15 16:30:55.250 288 12602.70 293.75 54771.90 88888.00 2013-10-15 16:30:55.375 288 12602.70 293.75 54771.88 88888.00 2013-10-15 16:30:55.500 288 12602.70 293.80 54771.85 88888.00 2013-10-15 16:30:55.625 288 12602.62 293.77 54771.85 88888.00 2013-10-15 16:30:55.750 288 12602.58 293.75 54771.85 88888.00 2013-10-15 16:30:55.875 288 12602.62 293.73 54771.85 88888.00 2013-10-15 16:30:56.000 288 12602.67 293.73 54771.85 88888.00 2013-10-15 16:30:56.125 288 12602.70 293.73 54771.85 88888.00 2013-10-15 16:30:56.250 288 12602.75 293.70 54771.85 88888.00 2013-10-15 16:30:56.375 288 12602.80 293.68 54771.80 88888.00 2013-10-15 16:30:56.500 288 12602.80 293.73 54771.80 88888.00 2013-10-15 16:30:56.625 288 12602.73 293.75 54771.82 88888.00 2013-10-15 16:30:56.750 288 12602.75 293.75 54771.85 88888.00 2013-10-15 16:30:56.875 288 12602.77 293.75 54771.85 88888.00 2013-10-15 16:30:57.000 288 12602.77 293.75 54771.85 88888.00 2013-10-15 16:30:57.125 288 12602.75 293.75 54771.88 88888.00 2013-10-15 16:30:57.250 288 12602.70 293.73 54771.85 88888.00 2013-10-15 16:30:57.375 288 12602.73 293.73 54771.85 88888.00 2013-10-15 16:30:57.500 288 12602.67 293.73 54771.82 88888.00 2013-10-15 16:30:57.625 288 12602.65 293.73 54771.82 88888.00 2013-10-15 16:30:57.750 288 12602.67 293.70 54771.82 88888.00 2013-10-15 16:30:57.875 288 12602.73 293.68 54771.80 88888.00 2013-10-15 16:30:58.000 288 12602.80 293.73 54771.80 88888.00 2013-10-15 16:30:58.125 288 12602.75 293.77 54771.80 88888.00 2013-10-15 16:30:58.250 288 12602.70 293.77 54771.80 88888.00 2013-10-15 16:30:58.375 288 12602.73 293.75 54771.85 88888.00 2013-10-15 16:30:58.500 288 12602.70 293.70 54771.80 88888.00 2013-10-15 16:30:58.625 288 12602.73 293.68 54771.82 88888.00 2013-10-15 16:30:58.750 288 12602.77 293.70 54771.78 88888.00 2013-10-15 16:30:58.875 288 12602.83 293.70 54771.80 88888.00 2013-10-15 16:30:59.000 288 12602.77 293.73 54771.80 88888.00 2013-10-15 16:30:59.125 288 12602.67 293.73 54771.80 88888.00 2013-10-15 16:30:59.250 288 12602.70 293.70 54771.80 88888.00 2013-10-15 16:30:59.375 288 12602.73 293.70 54771.75 88888.00 2013-10-15 16:30:59.500 288 12602.73 293.68 54771.80 88888.00 2013-10-15 16:30:59.625 288 12602.62 293.70 54771.82 88888.00 2013-10-15 16:30:59.750 288 12602.65 293.70 54771.82 88888.00 2013-10-15 16:30:59.875 288 12602.65 293.70 54771.82 88888.00 2013-10-15 16:31:00.000 288 12602.62 293.73 54771.82 88888.00 2013-10-15 16:31:00.125 288 12602.65 293.70 54771.82 88888.00 2013-10-15 16:31:00.250 288 12602.67 293.70 54771.80 88888.00 2013-10-15 16:31:00.375 288 12602.70 293.70 54771.80 88888.00 2013-10-15 16:31:00.500 288 12602.70 293.70 54771.82 88888.00 2013-10-15 16:31:00.625 288 12602.70 293.73 54771.80 88888.00 2013-10-15 16:31:00.750 288 12602.67 293.70 54771.80 88888.00 2013-10-15 16:31:00.875 288 12602.65 293.70 54771.78 88888.00 2013-10-15 16:31:01.000 288 12602.62 293.73 54771.80 88888.00 2013-10-15 16:31:01.125 288 12602.67 293.73 54771.80 88888.00 2013-10-15 16:31:01.250 288 12602.73 293.70 54771.80 88888.00 2013-10-15 16:31:01.375 288 12602.70 293.70 54771.78 88888.00 2013-10-15 16:31:01.500 288 12602.67 293.70 54771.78 88888.00 2013-10-15 16:31:01.625 288 12602.62 293.65 54771.75 88888.00 2013-10-15 16:31:01.750 288 12602.65 293.68 54771.75 88888.00 2013-10-15 16:31:01.875 288 12602.70 293.68 54771.75 88888.00 2013-10-15 16:31:02.000 288 12602.70 293.68 54771.75 88888.00 2013-10-15 16:31:02.125 288 12602.67 293.68 54771.75 88888.00 2013-10-15 16:31:02.250 288 12602.65 293.65 54771.78 88888.00 2013-10-15 16:31:02.375 288 12602.62 293.65 54771.75 88888.00 2013-10-15 16:31:02.500 288 12602.62 293.70 54771.72 88888.00 2013-10-15 16:31:02.625 288 12602.70 293.65 54771.75 88888.00 2013-10-15 16:31:02.750 288 12602.75 293.68 54771.75 88888.00 2013-10-15 16:31:02.875 288 12602.70 293.68 54771.75 88888.00 2013-10-15 16:31:03.000 288 12602.67 293.68 54771.75 88888.00 2013-10-15 16:31:03.125 288 12602.70 293.68 54771.75 88888.00 2013-10-15 16:31:03.250 288 12602.73 293.65 54771.75 88888.00 2013-10-15 16:31:03.375 288 12602.77 293.65 54771.75 88888.00 2013-10-15 16:31:03.500 288 12602.75 293.70 54771.75 88888.00 2013-10-15 16:31:03.625 288 12602.73 293.70 54771.75 88888.00 2013-10-15 16:31:03.750 288 12602.73 293.70 54771.72 88888.00 2013-10-15 16:31:03.875 288 12602.70 293.70 54771.72 88888.00 2013-10-15 16:31:04.000 288 12602.70 293.70 54771.72 88888.00 2013-10-15 16:31:04.125 288 12602.75 293.68 54771.75 88888.00 2013-10-15 16:31:04.250 288 12602.73 293.65 54771.75 88888.00 2013-10-15 16:31:04.375 288 12602.70 293.68 54771.72 88888.00 2013-10-15 16:31:04.500 288 12602.70 293.68 54771.75 88888.00 2013-10-15 16:31:04.625 288 12602.70 293.70 54771.75 88888.00 2013-10-15 16:31:04.750 288 12602.67 293.68 54771.75 88888.00 2013-10-15 16:31:04.875 288 12602.73 293.68 54771.75 88888.00 2013-10-15 16:31:05.000 288 12602.75 293.70 54771.75 88888.00 2013-10-15 16:31:05.125 288 12602.73 293.70 54771.72 88888.00 2013-10-15 16:31:05.250 288 12602.67 293.65 54771.75 88888.00 2013-10-15 16:31:05.375 288 12602.75 293.65 54771.78 88888.00 2013-10-15 16:31:05.500 288 12602.73 293.65 54771.78 88888.00 2013-10-15 16:31:05.625 288 12602.73 293.65 54771.75 88888.00 2013-10-15 16:31:05.750 288 12602.75 293.68 54771.72 88888.00 2013-10-15 16:31:05.875 288 12602.70 293.68 54771.72 88888.00 2013-10-15 16:31:06.000 288 12602.62 293.68 54771.70 88888.00 2013-10-15 16:31:06.125 288 12602.65 293.68 54771.70 88888.00 2013-10-15 16:31:06.250 288 12602.67 293.70 54771.72 88888.00 2013-10-15 16:31:06.375 288 12602.67 293.70 54771.72 88888.00 2013-10-15 16:31:06.500 288 12602.62 293.70 54771.72 88888.00 2013-10-15 16:31:06.625 288 12602.65 293.70 54771.70 88888.00 2013-10-15 16:31:06.750 288 12602.67 293.70 54771.72 88888.00 2013-10-15 16:31:06.875 288 12602.65 293.73 54771.72 88888.00 2013-10-15 16:31:07.000 288 12602.73 293.73 54771.70 88888.00 2013-10-15 16:31:07.125 288 12602.75 293.70 54771.72 88888.00 2013-10-15 16:31:07.250 288 12602.65 293.70 54771.70 88888.00 2013-10-15 16:31:07.375 288 12602.65 293.70 54771.68 88888.00 2013-10-15 16:31:07.500 288 12602.65 293.68 54771.70 88888.00 2013-10-15 16:31:07.625 288 12602.75 293.70 54771.72 88888.00 2013-10-15 16:31:07.750 288 12602.75 293.70 54771.72 88888.00 2013-10-15 16:31:07.875 288 12602.75 293.70 54771.72 88888.00 2013-10-15 16:31:08.000 288 12602.73 293.68 54771.72 88888.00 2013-10-15 16:31:08.125 288 12602.75 293.68 54771.70 88888.00 2013-10-15 16:31:08.250 288 12602.70 293.68 54771.72 88888.00 2013-10-15 16:31:08.375 288 12602.67 293.68 54771.72 88888.00 2013-10-15 16:31:08.500 288 12602.67 293.65 54771.68 88888.00 2013-10-15 16:31:08.625 288 12602.70 293.62 54771.68 88888.00 2013-10-15 16:31:08.750 288 12602.73 293.65 54771.72 88888.00 2013-10-15 16:31:08.875 288 12602.70 293.62 54771.70 88888.00 2013-10-15 16:31:09.000 288 12602.75 293.60 54771.68 88888.00 2013-10-15 16:31:09.125 288 12602.83 293.62 54771.68 88888.00 2013-10-15 16:31:09.250 288 12602.80 293.60 54771.68 88888.00 2013-10-15 16:31:09.375 288 12602.80 293.60 54771.68 88888.00 2013-10-15 16:31:09.500 288 12602.75 293.62 54771.70 88888.00 2013-10-15 16:31:09.625 288 12602.73 293.62 54771.68 88888.00 2013-10-15 16:31:09.750 288 12602.73 293.65 54771.68 88888.00 2013-10-15 16:31:09.875 288 12602.73 293.65 54771.70 88888.00 2013-10-15 16:31:10.000 288 12602.75 293.65 54771.68 88888.00 2013-10-15 16:31:10.125 288 12602.73 293.65 54771.70 88888.00 2013-10-15 16:31:10.250 288 12602.70 293.62 54771.68 88888.00 2013-10-15 16:31:10.375 288 12602.77 293.62 54771.65 88888.00 2013-10-15 16:31:10.500 288 12602.75 293.60 54771.65 88888.00 2013-10-15 16:31:10.625 288 12602.73 293.62 54771.65 88888.00 2013-10-15 16:31:10.750 288 12602.67 293.62 54771.62 88888.00 2013-10-15 16:31:10.875 288 12602.70 293.65 54771.60 88888.00 2013-10-15 16:31:11.000 288 12602.73 293.65 54771.57 88888.00 2013-10-15 16:31:11.125 288 12602.73 293.65 54771.62 88888.00 2013-10-15 16:31:11.250 288 12602.70 293.62 54771.65 88888.00 2013-10-15 16:31:11.375 288 12602.65 293.62 54771.62 88888.00 2013-10-15 16:31:11.500 288 12602.70 293.62 54771.62 88888.00 2013-10-15 16:31:11.625 288 12602.70 293.62 54771.60 88888.00 2013-10-15 16:31:11.750 288 12602.67 293.65 54771.62 88888.00 2013-10-15 16:31:11.875 288 12602.73 293.68 54771.62 88888.00 2013-10-15 16:31:12.000 288 12602.77 293.65 54771.62 88888.00 2013-10-15 16:31:12.125 288 12602.75 293.65 54771.65 88888.00 2013-10-15 16:31:12.250 288 12602.65 293.62 54771.65 88888.00 2013-10-15 16:31:12.375 288 12602.65 293.65 54771.62 88888.00 2013-10-15 16:31:12.500 288 12602.70 293.65 54771.65 88888.00 2013-10-15 16:31:12.625 288 12602.73 293.65 54771.62 88888.00 2013-10-15 16:31:12.750 288 12602.70 293.65 54771.65 88888.00 2013-10-15 16:31:12.875 288 12602.65 293.65 54771.68 88888.00 2013-10-15 16:31:13.000 288 12602.62 293.65 54771.62 88888.00 2013-10-15 16:31:13.125 288 12602.70 293.65 54771.62 88888.00 2013-10-15 16:31:13.250 288 12602.80 293.62 54771.60 88888.00 2013-10-15 16:31:13.375 288 12602.75 293.65 54771.62 88888.00 2013-10-15 16:31:13.500 288 12602.70 293.65 54771.62 88888.00 2013-10-15 16:31:13.625 288 12602.67 293.65 54771.62 88888.00 2013-10-15 16:31:13.750 288 12602.73 293.65 54771.60 88888.00 2013-10-15 16:31:13.875 288 12602.75 293.62 54771.60 88888.00 2013-10-15 16:31:14.000 288 12602.75 293.68 54771.62 88888.00 2013-10-15 16:31:14.125 288 12602.75 293.65 54771.62 88888.00 2013-10-15 16:31:14.250 288 12602.75 293.65 54771.60 88888.00 2013-10-15 16:31:14.375 288 12602.77 293.65 54771.60 88888.00 2013-10-15 16:31:14.500 288 12602.77 293.68 54771.60 88888.00 2013-10-15 16:31:14.625 288 12602.73 293.68 54771.60 88888.00 2013-10-15 16:31:14.750 288 12602.70 293.68 54771.62 88888.00 2013-10-15 16:31:14.875 288 12602.75 293.68 54771.62 88888.00 2013-10-15 16:31:15.000 288 12602.73 293.68 54771.60 88888.00 2013-10-15 16:31:15.125 288 12602.70 293.65 54771.57 88888.00 2013-10-15 16:31:15.250 288 12602.60 293.65 54771.60 88888.00 2013-10-15 16:31:15.375 288 12602.65 293.68 54771.60 88888.00 2013-10-15 16:31:15.500 288 12602.73 293.65 54771.60 88888.00 2013-10-15 16:31:15.625 288 12602.77 293.65 54771.62 88888.00 2013-10-15 16:31:15.750 288 12602.70 293.65 54771.60 88888.00 2013-10-15 16:31:15.875 288 12602.70 293.65 54771.60 88888.00 2013-10-15 16:31:16.000 288 12602.67 293.65 54771.62 88888.00 2013-10-15 16:31:16.125 288 12602.73 293.62 54771.60 88888.00 2013-10-15 16:31:16.250 288 12602.70 293.62 54771.60 88888.00 2013-10-15 16:31:16.375 288 12602.73 293.65 54771.60 88888.00 2013-10-15 16:31:16.500 288 12602.70 293.68 54771.62 88888.00 2013-10-15 16:31:16.625 288 12602.70 293.68 54771.60 88888.00 2013-10-15 16:31:16.750 288 12602.67 293.68 54771.60 88888.00 2013-10-15 16:31:16.875 288 12602.73 293.68 54771.60 88888.00 2013-10-15 16:31:17.000 288 12602.77 293.65 54771.60 88888.00 2013-10-15 16:31:17.125 288 12602.73 293.68 54771.60 88888.00 2013-10-15 16:31:17.250 288 12602.70 293.70 54771.57 88888.00 2013-10-15 16:31:17.375 288 12602.73 293.68 54771.57 88888.00 2013-10-15 16:31:17.500 288 12602.70 293.68 54771.60 88888.00 2013-10-15 16:31:17.625 288 12602.73 293.70 54771.57 88888.00 2013-10-15 16:31:17.750 288 12602.73 293.73 54771.57 88888.00 2013-10-15 16:31:17.875 288 12602.67 293.73 54771.60 88888.00 2013-10-15 16:31:18.000 288 12602.67 293.75 54771.57 88888.00 2013-10-15 16:31:18.125 288 12602.67 293.70 54771.57 88888.00 2013-10-15 16:31:18.250 288 12602.75 293.68 54771.62 88888.00 2013-10-15 16:31:18.375 288 12602.77 293.70 54771.62 88888.00 2013-10-15 16:31:18.500 288 12602.70 293.73 54771.62 88888.00 2013-10-15 16:31:18.625 288 12602.67 293.75 54771.60 88888.00 2013-10-15 16:31:18.750 288 12602.73 293.75 54771.57 88888.00 2013-10-15 16:31:18.875 288 12602.75 293.75 54771.57 88888.00 2013-10-15 16:31:19.000 288 12602.70 293.73 54771.60 88888.00 2013-10-15 16:31:19.125 288 12602.67 293.70 54771.62 88888.00 2013-10-15 16:31:19.250 288 12602.67 293.70 54771.62 88888.00 2013-10-15 16:31:19.375 288 12602.70 293.73 54771.65 88888.00 2013-10-15 16:31:19.500 288 12602.73 293.73 54771.65 88888.00 2013-10-15 16:31:19.625 288 12602.75 293.70 54771.65 88888.00 2013-10-15 16:31:19.750 288 12602.77 293.70 54771.62 88888.00 2013-10-15 16:31:19.875 288 12602.73 293.70 54771.62 88888.00 2013-10-15 16:31:20.000 288 12602.70 293.68 54771.62 88888.00 2013-10-15 16:31:20.125 288 12602.75 293.70 54771.62 88888.00 2013-10-15 16:31:20.250 288 12602.80 293.65 54771.60 88888.00 2013-10-15 16:31:20.375 288 12602.83 293.65 54771.55 88888.00 2013-10-15 16:31:20.500 288 12602.83 293.68 54771.55 88888.00 2013-10-15 16:31:20.625 288 12602.80 293.68 54771.57 88888.00 2013-10-15 16:31:20.750 288 12602.75 293.68 54771.57 88888.00 2013-10-15 16:31:20.875 288 12602.73 293.68 54771.57 88888.00 2013-10-15 16:31:21.000 288 12602.73 293.65 54771.60 88888.00 2013-10-15 16:31:21.125 288 12602.75 293.70 54771.62 88888.00 2013-10-15 16:31:21.250 288 12602.73 293.65 54771.62 88888.00 2013-10-15 16:31:21.375 288 12602.73 293.68 54771.60 88888.00 2013-10-15 16:31:21.500 288 12602.62 293.65 54771.57 88888.00 2013-10-15 16:31:21.625 288 12602.65 293.68 54771.55 88888.00 2013-10-15 16:31:21.750 288 12602.73 293.70 54771.60 88888.00 2013-10-15 16:31:21.875 288 12602.75 293.68 54771.57 88888.00 2013-10-15 16:31:22.000 288 12602.75 293.65 54771.57 88888.00 2013-10-15 16:31:22.125 288 12602.70 293.65 54771.57 88888.00 2013-10-15 16:31:22.250 288 12602.70 293.65 54771.57 88888.00 2013-10-15 16:31:22.375 288 12602.73 293.68 54771.55 88888.00 2013-10-15 16:31:22.500 288 12602.75 293.65 54771.55 88888.00 2013-10-15 16:31:22.625 288 12602.73 293.65 54771.55 88888.00 2013-10-15 16:31:22.750 288 12602.70 293.65 54771.55 88888.00 2013-10-15 16:31:22.875 288 12602.67 293.68 54771.57 88888.00 2013-10-15 16:31:23.000 288 12602.70 293.62 54771.55 88888.00 2013-10-15 16:31:23.125 288 12602.65 293.62 54771.50 88888.00 2013-10-15 16:31:23.250 288 12602.60 293.60 54771.57 88888.00 2013-10-15 16:31:23.375 288 12602.58 293.60 54771.57 88888.00 2013-10-15 16:31:23.500 288 12602.55 293.60 54771.57 88888.00 2013-10-15 16:31:23.625 288 12602.55 293.57 54771.55 88888.00 2013-10-15 16:31:23.750 288 12602.58 293.57 54771.55 88888.00 2013-10-15 16:31:23.875 288 12602.70 293.60 54771.57 88888.00 2013-10-15 16:31:24.000 288 12602.67 293.60 54771.57 88888.00 2013-10-15 16:31:24.125 288 12602.65 293.60 54771.60 88888.00 2013-10-15 16:31:24.250 288 12602.58 293.55 54771.57 88888.00 2013-10-15 16:31:24.375 288 12602.60 293.57 54771.57 88888.00 2013-10-15 16:31:24.500 288 12602.60 293.57 54771.57 88888.00 2013-10-15 16:31:24.625 288 12602.55 293.57 54771.55 88888.00 2013-10-15 16:31:24.750 288 12602.58 293.57 54771.57 88888.00 2013-10-15 16:31:24.875 288 12602.65 293.55 54771.55 88888.00 2013-10-15 16:31:25.000 288 12602.58 293.55 54771.55 88888.00 2013-10-15 16:31:25.125 288 12602.58 293.57 54771.57 88888.00 2013-10-15 16:31:25.250 288 12602.52 293.57 54771.60 88888.00 2013-10-15 16:31:25.375 288 12602.50 293.52 54771.55 88888.00 2013-10-15 16:31:25.500 288 12602.55 293.52 54771.55 88888.00 2013-10-15 16:31:25.625 288 12602.60 293.55 54771.55 88888.00 2013-10-15 16:31:25.750 288 12602.58 293.55 54771.55 88888.00 2013-10-15 16:31:25.875 288 12602.55 293.52 54771.57 88888.00 2013-10-15 16:31:26.000 288 12602.60 293.55 54771.55 88888.00 2013-10-15 16:31:26.125 288 12602.65 293.52 54771.55 88888.00 2013-10-15 16:31:26.250 288 12602.62 293.50 54771.55 88888.00 2013-10-15 16:31:26.375 288 12602.60 293.52 54771.55 88888.00 2013-10-15 16:31:26.500 288 12602.60 293.52 54771.55 88888.00 2013-10-15 16:31:26.625 288 12602.58 293.55 54771.55 88888.00 2013-10-15 16:31:26.750 288 12602.58 293.55 54771.53 88888.00 2013-10-15 16:31:26.875 288 12602.60 293.52 54771.53 88888.00 2013-10-15 16:31:27.000 288 12602.62 293.50 54771.53 88888.00 2013-10-15 16:31:27.125 288 12602.60 293.48 54771.55 88888.00 2013-10-15 16:31:27.250 288 12602.60 293.48 54771.57 88888.00 2013-10-15 16:31:27.375 288 12602.55 293.50 54771.55 88888.00 2013-10-15 16:31:27.500 288 12602.50 293.50 54771.55 88888.00 2013-10-15 16:31:27.625 288 12602.58 293.48 54771.57 88888.00 2013-10-15 16:31:27.750 288 12602.67 293.45 54771.55 88888.00 2013-10-15 16:31:27.875 288 12602.65 293.43 54771.57 88888.00 2013-10-15 16:31:28.000 288 12602.60 293.48 54771.57 88888.00 2013-10-15 16:31:28.125 288 12602.60 293.48 54771.55 88888.00 2013-10-15 16:31:28.250 288 12602.60 293.43 54771.60 88888.00 2013-10-15 16:31:28.375 288 12602.60 293.45 54771.60 88888.00 2013-10-15 16:31:28.500 288 12602.58 293.43 54771.57 88888.00 2013-10-15 16:31:28.625 288 12602.58 293.45 54771.55 88888.00 2013-10-15 16:31:28.750 288 12602.62 293.45 54771.55 88888.00 2013-10-15 16:31:28.875 288 12602.58 293.43 54771.55 88888.00 2013-10-15 16:31:29.000 288 12602.62 293.43 54771.55 88888.00 2013-10-15 16:31:29.125 288 12602.65 293.40 54771.50 88888.00 2013-10-15 16:31:29.250 288 12602.65 293.40 54771.53 88888.00 2013-10-15 16:31:29.375 288 12602.67 293.40 54771.53 88888.00 2013-10-15 16:31:29.500 288 12602.70 293.40 54771.53 88888.00 2013-10-15 16:31:29.625 288 12602.65 293.40 54771.53 88888.00 2013-10-15 16:31:29.750 288 12602.60 293.40 54771.53 88888.00 2013-10-15 16:31:29.875 288 12602.62 293.38 54771.55 88888.00 2013-10-15 16:31:30.000 288 12602.65 293.40 54771.53 88888.00 2013-10-15 16:31:30.125 288 12602.67 293.38 54771.53 88888.00 2013-10-15 16:31:30.250 288 12602.62 293.32 54771.50 88888.00 2013-10-15 16:31:30.375 288 12602.62 293.32 54771.47 88888.00 2013-10-15 16:31:30.500 288 12602.65 293.30 54771.50 88888.00 2013-10-15 16:31:30.625 288 12602.65 293.30 54771.50 88888.00 2013-10-15 16:31:30.750 288 12602.70 293.32 54771.50 88888.00 2013-10-15 16:31:30.875 288 12602.73 293.32 54771.50 88888.00 2013-10-15 16:31:31.000 288 12602.73 293.35 54771.47 88888.00 2013-10-15 16:31:31.125 288 12602.73 293.32 54771.53 88888.00 2013-10-15 16:31:31.250 288 12602.73 293.30 54771.53 88888.00 2013-10-15 16:31:31.375 288 12602.77 293.32 54771.50 88888.00 2013-10-15 16:31:31.500 288 12602.75 293.32 54771.53 88888.00 2013-10-15 16:31:31.625 288 12602.73 293.30 54771.47 88888.00 2013-10-15 16:31:31.750 288 12602.70 293.30 54771.50 88888.00 2013-10-15 16:31:31.875 288 12602.65 293.30 54771.50 88888.00 2013-10-15 16:31:32.000 288 12602.70 293.30 54771.50 88888.00 2013-10-15 16:31:32.125 288 12602.75 293.32 54771.47 88888.00 2013-10-15 16:31:32.250 288 12602.75 293.32 54771.50 88888.00 2013-10-15 16:31:32.375 288 12602.75 293.32 54771.47 88888.00 2013-10-15 16:31:32.500 288 12602.75 293.32 54771.53 88888.00 2013-10-15 16:31:32.625 288 12602.70 293.32 54771.50 88888.00 2013-10-15 16:31:32.750 288 12602.73 293.30 54771.50 88888.00 2013-10-15 16:31:32.875 288 12602.75 293.27 54771.50 88888.00 2013-10-15 16:31:33.000 288 12602.75 293.27 54771.50 88888.00 2013-10-15 16:31:33.125 288 12602.70 293.30 54771.53 88888.00 2013-10-15 16:31:33.250 288 12602.65 293.25 54771.50 88888.00 2013-10-15 16:31:33.375 288 12602.73 293.27 54771.50 88888.00 2013-10-15 16:31:33.500 288 12602.75 293.30 54771.45 88888.00 2013-10-15 16:31:33.625 288 12602.80 293.30 54771.45 88888.00 2013-10-15 16:31:33.750 288 12602.83 293.30 54771.50 88888.00 2013-10-15 16:31:33.875 288 12602.73 293.27 54771.47 88888.00 2013-10-15 16:31:34.000 288 12602.75 293.25 54771.45 88888.00 2013-10-15 16:31:34.125 288 12602.80 293.25 54771.45 88888.00 2013-10-15 16:31:34.250 288 12602.80 293.23 54771.47 88888.00 2013-10-15 16:31:34.375 288 12602.83 293.30 54771.47 88888.00 2013-10-15 16:31:34.500 288 12602.80 293.30 54771.47 88888.00 2013-10-15 16:31:34.625 288 12602.75 293.32 54771.45 88888.00 2013-10-15 16:31:34.750 288 12602.73 293.30 54771.47 88888.00 2013-10-15 16:31:34.875 288 12602.77 293.30 54771.45 88888.00 2013-10-15 16:31:35.000 288 12602.77 293.27 54771.45 88888.00 2013-10-15 16:31:35.125 288 12602.73 293.30 54771.47 88888.00 2013-10-15 16:31:35.250 288 12602.73 293.25 54771.47 88888.00 2013-10-15 16:31:35.375 288 12602.75 293.25 54771.47 88888.00 2013-10-15 16:31:35.500 288 12602.75 293.27 54771.47 88888.00 2013-10-15 16:31:35.625 288 12602.77 293.25 54771.45 88888.00 2013-10-15 16:31:35.750 288 12602.75 293.25 54771.45 88888.00 2013-10-15 16:31:35.875 288 12602.77 293.30 54771.47 88888.00 2013-10-15 16:31:36.000 288 12602.83 293.30 54771.47 88888.00 2013-10-15 16:31:36.125 288 12602.85 293.27 54771.45 88888.00 2013-10-15 16:31:36.250 288 12602.83 293.25 54771.50 88888.00 2013-10-15 16:31:36.375 288 12602.77 293.23 54771.47 88888.00 2013-10-15 16:31:36.500 288 12602.75 293.23 54771.47 88888.00 2013-10-15 16:31:36.625 288 12602.80 293.25 54771.47 88888.00 2013-10-15 16:31:36.750 288 12602.80 293.25 54771.47 88888.00 2013-10-15 16:31:36.875 288 12602.80 293.23 54771.47 88888.00 2013-10-15 16:31:37.000 288 12602.80 293.25 54771.45 88888.00 2013-10-15 16:31:37.125 288 12602.77 293.27 54771.47 88888.00 2013-10-15 16:31:37.250 288 12602.75 293.25 54771.50 88888.00 2013-10-15 16:31:37.375 288 12602.80 293.30 54771.47 88888.00 2013-10-15 16:31:37.500 288 12602.77 293.32 54771.47 88888.00 2013-10-15 16:31:37.625 288 12602.73 293.30 54771.47 88888.00 2013-10-15 16:31:37.750 288 12602.73 293.30 54771.47 88888.00 2013-10-15 16:31:37.875 288 12602.77 293.27 54771.50 88888.00 2013-10-15 16:31:38.000 288 12602.80 293.27 54771.50 88888.00 2013-10-15 16:31:38.125 288 12602.80 293.30 54771.50 88888.00 2013-10-15 16:31:38.250 288 12602.77 293.30 54771.50 88888.00 2013-10-15 16:31:38.375 288 12602.73 293.30 54771.45 88888.00 2013-10-15 16:31:38.500 288 12602.73 293.27 54771.47 88888.00 2013-10-15 16:31:38.625 288 12602.75 293.32 54771.47 88888.00 2013-10-15 16:31:38.750 288 12602.77 293.30 54771.50 88888.00 2013-10-15 16:31:38.875 288 12602.73 293.30 54771.50 88888.00 2013-10-15 16:31:39.000 288 12602.75 293.27 54771.47 88888.00 2013-10-15 16:31:39.125 288 12602.73 293.25 54771.47 88888.00 2013-10-15 16:31:39.250 288 12602.67 293.27 54771.47 88888.00 2013-10-15 16:31:39.375 288 12602.75 293.30 54771.45 88888.00 2013-10-15 16:31:39.500 288 12602.80 293.30 54771.45 88888.00 2013-10-15 16:31:39.625 288 12602.80 293.30 54771.43 88888.00 2013-10-15 16:31:39.750 288 12602.77 293.30 54771.43 88888.00 2013-10-15 16:31:39.875 288 12602.73 293.32 54771.43 88888.00 2013-10-15 16:31:40.000 288 12602.75 293.35 54771.38 88888.00 2013-10-15 16:31:40.125 288 12602.73 293.35 54771.38 88888.00 2013-10-15 16:31:40.250 288 12602.77 293.32 54771.43 88888.00 2013-10-15 16:31:40.375 288 12602.83 293.32 54771.43 88888.00 2013-10-15 16:31:40.500 288 12602.80 293.32 54771.43 88888.00 2013-10-15 16:31:40.625 288 12602.80 293.32 54771.40 88888.00 2013-10-15 16:31:40.750 288 12602.85 293.35 54771.38 88888.00 2013-10-15 16:31:40.875 288 12602.83 293.35 54771.40 88888.00 2013-10-15 16:31:41.000 288 12602.83 293.35 54771.40 88888.00 2013-10-15 16:31:41.125 288 12602.83 293.38 54771.40 88888.00 2013-10-15 16:31:41.250 288 12602.80 293.32 54771.40 88888.00 2013-10-15 16:31:41.375 288 12602.80 293.35 54771.40 88888.00 2013-10-15 16:31:41.500 288 12602.77 293.38 54771.40 88888.00 2013-10-15 16:31:41.625 288 12602.83 293.38 54771.40 88888.00 2013-10-15 16:31:41.750 288 12602.85 293.38 54771.40 88888.00 2013-10-15 16:31:41.875 288 12602.77 293.38 54771.38 88888.00 2013-10-15 16:31:42.000 288 12602.83 293.38 54771.38 88888.00 2013-10-15 16:31:42.125 288 12602.90 293.40 54771.40 88888.00 2013-10-15 16:31:42.250 288 12602.88 293.40 54771.40 88888.00 2013-10-15 16:31:42.375 288 12602.90 293.43 54771.38 88888.00 2013-10-15 16:31:42.500 288 12602.95 293.45 54771.38 88888.00 2013-10-15 16:31:42.625 288 12602.98 293.45 54771.38 88888.00 2013-10-15 16:31:42.750 288 12602.95 293.43 54771.38 88888.00 2013-10-15 16:31:42.875 288 12602.92 293.45 54771.38 88888.00 2013-10-15 16:31:43.000 288 12602.90 293.45 54771.38 88888.00 2013-10-15 16:31:43.125 288 12602.90 293.40 54771.38 88888.00 2013-10-15 16:31:43.250 288 12602.90 293.40 54771.35 88888.00 2013-10-15 16:31:43.375 288 12602.92 293.40 54771.32 88888.00 2013-10-15 16:31:43.500 288 12602.92 293.45 54771.32 88888.00 2013-10-15 16:31:43.625 288 12602.95 293.45 54771.35 88888.00 2013-10-15 16:31:43.750 288 12602.95 293.45 54771.32 88888.00 2013-10-15 16:31:43.875 288 12603.00 293.48 54771.32 88888.00 2013-10-15 16:31:44.000 288 12603.02 293.48 54771.32 88888.00 2013-10-15 16:31:44.125 288 12603.02 293.48 54771.30 88888.00 2013-10-15 16:31:44.250 288 12603.00 293.48 54771.32 88888.00 2013-10-15 16:31:44.375 288 12602.98 293.48 54771.32 88888.00 2013-10-15 16:31:44.500 288 12602.90 293.50 54771.30 88888.00 2013-10-15 16:31:44.625 288 12602.90 293.48 54771.30 88888.00 2013-10-15 16:31:44.750 288 12602.98 293.50 54771.35 88888.00 2013-10-15 16:31:44.875 288 12603.05 293.52 54771.35 88888.00 2013-10-15 16:31:45.000 288 12603.05 293.52 54771.32 88888.00 2013-10-15 16:31:45.125 288 12603.12 293.52 54771.32 88888.00 2013-10-15 16:31:45.250 288 12603.12 293.52 54771.30 88888.00 2013-10-15 16:31:45.375 288 12603.12 293.52 54771.28 88888.00 2013-10-15 16:31:45.500 288 12603.05 293.55 54771.32 88888.00 2013-10-15 16:31:45.625 288 12603.05 293.52 54771.30 88888.00 2013-10-15 16:31:45.750 288 12603.05 293.52 54771.32 88888.00 2013-10-15 16:31:45.875 288 12603.05 293.52 54771.32 88888.00 2013-10-15 16:31:46.000 288 12603.08 293.55 54771.32 88888.00 2013-10-15 16:31:46.125 288 12603.12 293.52 54771.32 88888.00 2013-10-15 16:31:46.250 288 12603.10 293.52 54771.30 88888.00 2013-10-15 16:31:46.375 288 12603.08 293.55 54771.32 88888.00 2013-10-15 16:31:46.500 288 12603.05 293.55 54771.30 88888.00 2013-10-15 16:31:46.625 288 12603.02 293.55 54771.28 88888.00 2013-10-15 16:31:46.750 288 12603.02 293.55 54771.30 88888.00 2013-10-15 16:31:46.875 288 12603.08 293.55 54771.28 88888.00 2013-10-15 16:31:47.000 288 12603.17 293.52 54771.25 88888.00 2013-10-15 16:31:47.125 288 12603.23 293.57 54771.28 88888.00 2013-10-15 16:31:47.250 288 12603.15 293.57 54771.30 88888.00 2013-10-15 16:31:47.375 288 12603.17 293.57 54771.30 88888.00 2013-10-15 16:31:47.500 288 12603.17 293.57 54771.30 88888.00 2013-10-15 16:31:47.625 288 12603.15 293.60 54771.28 88888.00 2013-10-15 16:31:47.750 288 12603.17 293.60 54771.28 88888.00 2013-10-15 16:31:47.875 288 12603.20 293.62 54771.28 88888.00 2013-10-15 16:31:48.000 288 12603.25 293.62 54771.28 88888.00 2013-10-15 16:31:48.125 288 12603.27 293.65 54771.28 88888.00 2013-10-15 16:31:48.250 288 12603.27 293.62 54771.30 88888.00 2013-10-15 16:31:48.375 288 12603.25 293.62 54771.28 88888.00 2013-10-15 16:31:48.500 288 12603.17 293.60 54771.28 88888.00 2013-10-15 16:31:48.625 288 12603.20 293.62 54771.30 88888.00 2013-10-15 16:31:48.750 288 12603.25 293.60 54771.30 88888.00 2013-10-15 16:31:48.875 288 12603.27 293.62 54771.28 88888.00 2013-10-15 16:31:49.000 288 12603.27 293.62 54771.25 88888.00 2013-10-15 16:31:49.125 288 12603.27 293.62 54771.28 88888.00 2013-10-15 16:31:49.250 288 12603.30 293.62 54771.28 88888.00 2013-10-15 16:31:49.375 288 12603.35 293.62 54771.28 88888.00 2013-10-15 16:31:49.500 288 12603.40 293.65 54771.28 88888.00 2013-10-15 16:31:49.625 288 12603.38 293.62 54771.28 88888.00 2013-10-15 16:31:49.750 288 12603.35 293.65 54771.25 88888.00 2013-10-15 16:31:49.875 288 12603.35 293.65 54771.25 88888.00 2013-10-15 16:31:50.000 288 12603.38 293.65 54771.22 88888.00 2013-10-15 16:31:50.125 288 12603.38 293.65 54771.22 88888.00 2013-10-15 16:31:50.250 288 12603.38 293.68 54771.25 88888.00 2013-10-15 16:31:50.375 288 12603.38 293.65 54771.25 88888.00 2013-10-15 16:31:50.500 288 12603.35 293.65 54771.22 88888.00 2013-10-15 16:31:50.625 288 12603.38 293.65 54771.22 88888.00 2013-10-15 16:31:50.750 288 12603.40 293.68 54771.22 88888.00 2013-10-15 16:31:50.875 288 12603.40 293.70 54771.22 88888.00 2013-10-15 16:31:51.000 288 12603.35 293.68 54771.20 88888.00 2013-10-15 16:31:51.125 288 12603.38 293.65 54771.20 88888.00 2013-10-15 16:31:51.250 288 12603.35 293.68 54771.20 88888.00 2013-10-15 16:31:51.375 288 12603.42 293.73 54771.18 88888.00 2013-10-15 16:31:51.500 288 12603.50 293.70 54771.18 88888.00 2013-10-15 16:31:51.625 288 12603.52 293.70 54771.15 88888.00 2013-10-15 16:31:51.750 288 12603.50 293.73 54771.18 88888.00 2013-10-15 16:31:51.875 288 12603.50 293.75 54771.18 88888.00 2013-10-15 16:31:52.000 288 12603.45 293.75 54771.18 88888.00 2013-10-15 16:31:52.125 288 12603.45 293.73 54771.18 88888.00 2013-10-15 16:31:52.250 288 12603.50 293.75 54771.18 88888.00 2013-10-15 16:31:52.375 288 12603.62 293.73 54771.15 88888.00 2013-10-15 16:31:52.500 288 12603.65 293.73 54771.15 88888.00 2013-10-15 16:31:52.625 288 12603.62 293.75 54771.15 88888.00 2013-10-15 16:31:52.750 288 12603.60 293.75 54771.15 88888.00 2013-10-15 16:31:52.875 288 12603.55 293.73 54771.15 88888.00 2013-10-15 16:31:53.000 288 12603.52 293.73 54771.18 88888.00 2013-10-15 16:31:53.125 288 12603.55 293.73 54771.18 88888.00 2013-10-15 16:31:53.250 288 12603.55 293.75 54771.15 88888.00 2013-10-15 16:31:53.375 288 12603.55 293.80 54771.18 88888.00 2013-10-15 16:31:53.500 288 12603.52 293.82 54771.15 88888.00 2013-10-15 16:31:53.625 288 12603.60 293.80 54771.15 88888.00 2013-10-15 16:31:53.750 288 12603.62 293.77 54771.15 88888.00 2013-10-15 16:31:53.875 288 12603.67 293.77 54771.15 88888.00 2013-10-15 16:31:54.000 288 12603.70 293.80 54771.15 88888.00 2013-10-15 16:31:54.125 288 12603.67 293.82 54771.15 88888.00 2013-10-15 16:31:54.250 288 12603.67 293.77 54771.15 88888.00 2013-10-15 16:31:54.375 288 12603.75 293.82 54771.18 88888.00 2013-10-15 16:31:54.500 288 12603.75 293.82 54771.18 88888.00 2013-10-15 16:31:54.625 288 12603.70 293.80 54771.15 88888.00 2013-10-15 16:31:54.750 288 12603.67 293.77 54771.12 88888.00 2013-10-15 16:31:54.875 288 12603.75 293.75 54771.10 88888.00 2013-10-15 16:31:55.000 288 12603.85 293.80 54771.10 88888.00 2013-10-15 16:31:55.125 288 12603.85 293.80 54771.07 88888.00 2013-10-15 16:31:55.250 288 12603.85 293.80 54771.07 88888.00 2013-10-15 16:31:55.375 288 12603.92 293.80 54771.10 88888.00 2013-10-15 16:31:55.500 288 12603.88 293.80 54771.10 88888.00 2013-10-15 16:31:55.625 288 12603.83 293.80 54771.07 88888.00 2013-10-15 16:31:55.750 288 12603.80 293.82 54771.10 88888.00 2013-10-15 16:31:55.875 288 12603.80 293.80 54771.07 88888.00 2013-10-15 16:31:56.000 288 12603.83 293.80 54771.07 88888.00 2013-10-15 16:31:56.125 288 12603.92 293.82 54771.07 88888.00 2013-10-15 16:31:56.250 288 12603.92 293.82 54771.10 88888.00 2013-10-15 16:31:56.375 288 12603.95 293.82 54771.10 88888.00 2013-10-15 16:31:56.500 288 12603.92 293.82 54771.10 88888.00 2013-10-15 16:31:56.625 288 12603.92 293.80 54771.10 88888.00 2013-10-15 16:31:56.750 288 12603.92 293.80 54771.10 88888.00 2013-10-15 16:31:56.875 288 12603.95 293.82 54771.12 88888.00 2013-10-15 16:31:57.000 288 12604.00 293.82 54771.10 88888.00 2013-10-15 16:31:57.125 288 12603.98 293.85 54771.07 88888.00 2013-10-15 16:31:57.250 288 12603.98 293.85 54771.07 88888.00 2013-10-15 16:31:57.375 288 12604.00 293.82 54771.10 88888.00 2013-10-15 16:31:57.500 288 12604.02 293.80 54771.10 88888.00 2013-10-15 16:31:57.625 288 12604.02 293.85 54771.10 88888.00 2013-10-15 16:31:57.750 288 12604.08 293.85 54771.10 88888.00 2013-10-15 16:31:57.875 288 12604.10 293.88 54771.07 88888.00 2013-10-15 16:31:58.000 288 12604.02 293.82 54771.07 88888.00 2013-10-15 16:31:58.125 288 12604.05 293.85 54771.07 88888.00 2013-10-15 16:31:58.250 288 12604.05 293.82 54771.10 88888.00 2013-10-15 16:31:58.375 288 12604.08 293.82 54771.12 88888.00 2013-10-15 16:31:58.500 288 12604.05 293.82 54771.10 88888.00 2013-10-15 16:31:58.625 288 12604.10 293.85 54771.10 88888.00 2013-10-15 16:31:58.750 288 12604.10 293.82 54771.10 88888.00 2013-10-15 16:31:58.875 288 12604.12 293.82 54771.10 88888.00 2013-10-15 16:31:59.000 288 12604.12 293.85 54771.07 88888.00 2013-10-15 16:31:59.125 288 12604.15 293.85 54771.07 88888.00 2013-10-15 16:31:59.250 288 12604.12 293.85 54771.07 88888.00 2013-10-15 16:31:59.375 288 12604.15 293.85 54771.07 88888.00 2013-10-15 16:31:59.500 288 12604.17 293.82 54771.05 88888.00 2013-10-15 16:31:59.625 288 12604.23 293.77 54771.05 88888.00 2013-10-15 16:31:59.750 288 12604.15 293.82 54771.05 88888.00 2013-10-15 16:31:59.875 288 12604.15 293.80 54771.03 88888.00 2013-10-15 16:32:00.000 288 12604.20 293.80 54771.00 88888.00 2013-10-15 16:32:00.125 288 12604.25 293.80 54771.03 88888.00 2013-10-15 16:32:00.250 288 12604.40 293.90 54771.15 88888.00 2013-10-15 16:32:00.375 288 12604.42 293.93 54771.18 88888.00 2013-10-15 16:32:00.500 288 12604.30 293.85 54771.10 88888.00 2013-10-15 16:32:00.625 288 12604.23 293.77 54771.05 88888.00 2013-10-15 16:32:00.750 288 12604.25 293.80 54771.00 88888.00 2013-10-15 16:32:00.875 288 12604.25 293.82 54771.03 88888.00 2013-10-15 16:32:01.000 288 12604.27 293.82 54771.03 88888.00 2013-10-15 16:32:01.125 288 12604.27 293.82 54771.03 88888.00 2013-10-15 16:32:01.250 288 12604.35 293.80 54771.05 88888.00 2013-10-15 16:32:01.375 288 12604.38 293.82 54771.05 88888.00 2013-10-15 16:32:01.500 288 12604.35 293.85 54771.05 88888.00 2013-10-15 16:32:01.625 288 12604.35 293.85 54771.07 88888.00 2013-10-15 16:32:01.750 288 12604.40 293.82 54771.05 88888.00 2013-10-15 16:32:01.875 288 12604.48 293.80 54771.05 88888.00 2013-10-15 16:32:02.000 288 12604.48 293.85 54771.05 88888.00 2013-10-15 16:32:02.125 288 12604.40 293.88 54771.05 88888.00 2013-10-15 16:32:02.250 288 12604.45 293.90 54771.05 88888.00 2013-10-15 16:32:02.375 288 12604.52 293.88 54771.03 88888.00 2013-10-15 16:32:02.500 288 12604.55 293.85 54771.03 88888.00 2013-10-15 16:32:02.625 288 12604.55 293.82 54771.03 88888.00 2013-10-15 16:32:02.750 288 12604.52 293.85 54771.05 88888.00 2013-10-15 16:32:02.875 288 12604.52 293.80 54771.05 88888.00 2013-10-15 16:32:03.000 288 12604.52 293.80 54771.05 88888.00 2013-10-15 16:32:03.125 288 12604.60 293.82 54771.07 88888.00 2013-10-15 16:32:03.250 288 12604.60 293.85 54771.03 88888.00 2013-10-15 16:32:03.375 288 12604.60 293.82 54771.03 88888.00 2013-10-15 16:32:03.500 288 12604.55 293.82 54771.03 88888.00 2013-10-15 16:32:03.625 288 12604.55 293.77 54771.03 88888.00 2013-10-15 16:32:03.750 288 12604.55 293.80 54771.00 88888.00 2013-10-15 16:32:03.875 288 12604.65 293.80 54770.97 88888.00 2013-10-15 16:32:04.000 288 12604.67 293.80 54770.97 88888.00 2013-10-15 16:32:04.125 288 12604.67 293.75 54771.00 88888.00 2013-10-15 16:32:04.250 288 12604.65 293.77 54771.03 88888.00 2013-10-15 16:32:04.375 288 12604.65 293.80 54771.03 88888.00 2013-10-15 16:32:04.500 288 12604.67 293.80 54770.97 88888.00 2013-10-15 16:32:04.625 288 12604.65 293.77 54770.95 88888.00 2013-10-15 16:32:04.750 288 12604.67 293.77 54771.00 88888.00 2013-10-15 16:32:04.875 288 12604.70 293.77 54770.97 88888.00 2013-10-15 16:32:05.000 288 12604.75 293.75 54770.97 88888.00 2013-10-15 16:32:05.125 288 12604.73 293.75 54770.97 88888.00 2013-10-15 16:32:05.250 288 12604.73 293.75 54770.97 88888.00 2013-10-15 16:32:05.375 288 12604.77 293.77 54770.97 88888.00 2013-10-15 16:32:05.500 288 12604.77 293.77 54770.97 88888.00 2013-10-15 16:32:05.625 288 12604.80 293.77 54771.00 88888.00 2013-10-15 16:32:05.750 288 12604.80 293.75 54771.00 88888.00 2013-10-15 16:32:05.875 288 12604.77 293.80 54770.97 88888.00 2013-10-15 16:32:06.000 288 12604.80 293.77 54770.97 88888.00 2013-10-15 16:32:06.125 288 12604.77 293.77 54771.00 88888.00 2013-10-15 16:32:06.250 288 12604.77 293.75 54771.03 88888.00 2013-10-15 16:32:06.375 288 12604.85 293.77 54771.00 88888.00 2013-10-15 16:32:06.500 288 12604.92 293.77 54771.00 88888.00 2013-10-15 16:32:06.625 288 12604.98 293.77 54771.00 88888.00 2013-10-15 16:32:06.750 288 12604.98 293.73 54771.00 88888.00 2013-10-15 16:32:06.875 288 12604.98 293.75 54770.97 88888.00 2013-10-15 16:32:07.000 288 12604.90 293.77 54770.97 88888.00 2013-10-15 16:32:07.125 288 12604.88 293.77 54771.00 88888.00 2013-10-15 16:32:07.250 288 12604.85 293.73 54770.97 88888.00 2013-10-15 16:32:07.375 288 12604.88 293.73 54770.97 88888.00 2013-10-15 16:32:07.500 288 12604.90 293.77 54770.97 88888.00 2013-10-15 16:32:07.625 288 12604.92 293.77 54770.97 88888.00 2013-10-15 16:32:07.750 288 12604.98 293.77 54771.03 88888.00 2013-10-15 16:32:07.875 288 12605.00 293.75 54771.00 88888.00 2013-10-15 16:32:08.000 288 12605.05 293.75 54771.00 88888.00 2013-10-15 16:32:08.125 288 12605.10 293.73 54771.00 88888.00 2013-10-15 16:32:08.250 288 12605.10 293.75 54771.00 88888.00 2013-10-15 16:32:08.375 288 12605.05 293.75 54770.97 88888.00 2013-10-15 16:32:08.500 288 12605.05 293.75 54770.95 88888.00 2013-10-15 16:32:08.625 288 12605.05 293.73 54770.95 88888.00 2013-10-15 16:32:08.750 288 12605.02 293.70 54770.97 88888.00 2013-10-15 16:32:08.875 288 12605.08 293.70 54770.95 88888.00 2013-10-15 16:32:09.000 288 12605.10 293.70 54770.93 88888.00 2013-10-15 16:32:09.125 288 12605.12 293.73 54770.95 88888.00 2013-10-15 16:32:09.250 288 12605.08 293.73 54770.95 88888.00 2013-10-15 16:32:09.375 288 12605.08 293.70 54770.95 88888.00 2013-10-15 16:32:09.500 288 12605.15 293.70 54770.95 88888.00 2013-10-15 16:32:09.625 288 12605.23 293.68 54770.97 88888.00 2013-10-15 16:32:09.750 288 12605.23 293.68 54770.95 88888.00 2013-10-15 16:32:09.875 288 12605.20 293.68 54770.95 88888.00 2013-10-15 16:32:10.000 288 12605.17 293.68 54770.95 88888.00 2013-10-15 16:32:10.125 288 12605.20 293.68 54770.95 88888.00 2013-10-15 16:32:10.250 288 12605.20 293.68 54770.95 88888.00 2013-10-15 16:32:10.375 288 12605.17 293.65 54770.95 88888.00 2013-10-15 16:32:10.500 288 12605.17 293.62 54770.95 88888.00 2013-10-15 16:32:10.625 288 12605.20 293.65 54770.95 88888.00 2013-10-15 16:32:10.750 288 12605.25 293.68 54770.95 88888.00 2013-10-15 16:32:10.875 288 12605.25 293.68 54770.93 88888.00 2013-10-15 16:32:11.000 288 12605.25 293.68 54770.95 88888.00 2013-10-15 16:32:11.125 288 12605.27 293.62 54770.97 88888.00 2013-10-15 16:32:11.250 288 12605.23 293.60 54770.95 88888.00 2013-10-15 16:32:11.375 288 12605.30 293.62 54770.97 88888.00 2013-10-15 16:32:11.500 288 12605.33 293.57 54770.95 88888.00 2013-10-15 16:32:11.625 288 12605.35 293.60 54770.97 88888.00 2013-10-15 16:32:11.750 288 12605.38 293.57 54770.95 88888.00 2013-10-15 16:32:11.875 288 12605.42 293.60 54770.95 88888.00 2013-10-15 16:32:12.000 288 12605.45 293.62 54770.95 88888.00 2013-10-15 16:32:12.125 288 12605.48 293.62 54770.97 88888.00 2013-10-15 16:32:12.250 288 12605.52 293.60 54770.97 88888.00 2013-10-15 16:32:12.375 288 12605.55 293.57 54770.97 88888.00 2013-10-15 16:32:12.500 288 12605.58 293.55 54770.97 88888.00 2013-10-15 16:32:12.625 288 12605.58 293.55 54770.95 88888.00 2013-10-15 16:32:12.750 288 12605.52 293.57 54770.95 88888.00 2013-10-15 16:32:12.875 288 12605.52 293.57 54770.97 88888.00 2013-10-15 16:32:13.000 288 12605.55 293.55 54770.93 88888.00 2013-10-15 16:32:13.125 288 12605.55 293.55 54770.95 88888.00 2013-10-15 16:32:13.250 288 12605.58 293.55 54770.97 88888.00 2013-10-15 16:32:13.375 288 12605.60 293.57 54770.95 88888.00 2013-10-15 16:32:13.500 288 12605.62 293.57 54770.97 88888.00 2013-10-15 16:32:13.625 288 12605.65 293.55 54770.97 88888.00 2013-10-15 16:32:13.750 288 12605.65 293.55 54770.97 88888.00 2013-10-15 16:32:13.875 288 12605.62 293.52 54771.00 88888.00 2013-10-15 16:32:14.000 288 12605.65 293.48 54770.97 88888.00 2013-10-15 16:32:14.125 288 12605.70 293.48 54770.97 88888.00 2013-10-15 16:32:14.250 288 12605.77 293.50 54770.97 88888.00 2013-10-15 16:32:14.375 288 12605.80 293.50 54770.97 88888.00 2013-10-15 16:32:14.500 288 12605.75 293.50 54770.97 88888.00 2013-10-15 16:32:14.625 288 12605.77 293.50 54771.00 88888.00 2013-10-15 16:32:14.750 288 12605.75 293.50 54770.97 88888.00 2013-10-15 16:32:14.875 288 12605.77 293.48 54770.97 88888.00 2013-10-15 16:32:15.000 288 12605.80 293.45 54770.95 88888.00 2013-10-15 16:32:15.125 288 12605.88 293.45 54770.95 88888.00 2013-10-15 16:32:15.250 288 12605.85 293.43 54770.95 88888.00 2013-10-15 16:32:15.375 288 12605.85 293.45 54770.97 88888.00 2013-10-15 16:32:15.500 288 12605.83 293.45 54771.00 88888.00 2013-10-15 16:32:15.625 288 12605.83 293.45 54771.00 88888.00 2013-10-15 16:32:15.750 288 12605.90 293.43 54770.97 88888.00 2013-10-15 16:32:15.875 288 12605.90 293.43 54770.97 88888.00 2013-10-15 16:32:16.000 288 12605.95 293.40 54771.03 88888.00 2013-10-15 16:32:16.125 288 12605.98 293.40 54771.03 88888.00 2013-10-15 16:32:16.250 288 12605.95 293.40 54771.03 88888.00 2013-10-15 16:32:16.375 288 12605.92 293.38 54771.05 88888.00 2013-10-15 16:32:16.500 288 12605.95 293.35 54771.05 88888.00 2013-10-15 16:32:16.625 288 12605.92 293.38 54771.05 88888.00 2013-10-15 16:32:16.750 288 12605.90 293.38 54770.97 88888.00 2013-10-15 16:32:16.875 288 12605.90 293.32 54771.00 88888.00 2013-10-15 16:32:17.000 288 12605.95 293.32 54771.00 88888.00 2013-10-15 16:32:17.125 288 12606.00 293.30 54771.00 88888.00 2013-10-15 16:32:17.250 288 12605.98 293.25 54771.00 88888.00 2013-10-15 16:32:17.375 288 12606.00 293.30 54771.05 88888.00 2013-10-15 16:32:17.500 288 12606.02 293.30 54771.05 88888.00 2013-10-15 16:32:17.625 288 12606.10 293.30 54771.07 88888.00 2013-10-15 16:32:17.750 288 12606.05 293.30 54771.07 88888.00 2013-10-15 16:32:17.875 288 12606.00 293.27 54771.07 88888.00 2013-10-15 16:32:18.000 288 12605.98 293.30 54771.05 88888.00 2013-10-15 16:32:18.125 288 12606.00 293.27 54771.05 88888.00 2013-10-15 16:32:18.250 288 12606.02 293.20 54771.05 88888.00 2013-10-15 16:32:18.375 288 12606.02 293.23 54771.05 88888.00 2013-10-15 16:32:18.500 288 12606.02 293.23 54771.07 88888.00 2013-10-15 16:32:18.625 288 12606.05 293.23 54771.07 88888.00 2013-10-15 16:32:18.750 288 12606.05 293.25 54771.07 88888.00 2013-10-15 16:32:18.875 288 12606.08 293.20 54771.07 88888.00 2013-10-15 16:32:19.000 288 12606.12 293.18 54771.07 88888.00 2013-10-15 16:32:19.125 288 12606.10 293.18 54771.07 88888.00 2013-10-15 16:32:19.250 288 12606.08 293.20 54771.10 88888.00 2013-10-15 16:32:19.375 288 12606.10 293.18 54771.12 88888.00 2013-10-15 16:32:19.500 288 12606.15 293.18 54771.12 88888.00 2013-10-15 16:32:19.625 288 12606.17 293.18 54771.07 88888.00 2013-10-15 16:32:19.750 288 12606.15 293.15 54771.05 88888.00 2013-10-15 16:32:19.875 288 12606.08 293.12 54771.07 88888.00 2013-10-15 16:32:20.000 288 12606.10 293.12 54771.10 88888.00 2013-10-15 16:32:20.125 288 12606.20 293.15 54771.12 88888.00 2013-10-15 16:32:20.250 288 12606.17 293.12 54771.12 88888.00 2013-10-15 16:32:20.375 288 12606.15 293.12 54771.10 88888.00 2013-10-15 16:32:20.500 288 12606.17 293.12 54771.10 88888.00 2013-10-15 16:32:20.625 288 12606.15 293.10 54771.10 88888.00 2013-10-15 16:32:20.750 288 12606.15 293.05 54771.10 88888.00 2013-10-15 16:32:20.875 288 12606.20 293.05 54771.07 88888.00 2013-10-15 16:32:21.000 288 12606.27 293.02 54771.07 88888.00 2013-10-15 16:32:21.125 288 12606.27 293.02 54771.12 88888.00 2013-10-15 16:32:21.250 288 12606.27 292.98 54771.12 88888.00 2013-10-15 16:32:21.375 288 12606.30 293.00 54771.12 88888.00 2013-10-15 16:32:21.500 288 12606.25 292.98 54771.12 88888.00 2013-10-15 16:32:21.625 288 12606.23 293.00 54771.15 88888.00 2013-10-15 16:32:21.750 288 12606.23 293.00 54771.15 88888.00 2013-10-15 16:32:21.875 288 12606.23 292.98 54771.15 88888.00 2013-10-15 16:32:22.000 288 12606.20 292.98 54771.15 88888.00 2013-10-15 16:32:22.125 288 12606.23 292.95 54771.18 88888.00 2013-10-15 16:32:22.250 288 12606.30 292.95 54771.18 88888.00 2013-10-15 16:32:22.375 288 12606.38 292.95 54771.18 88888.00 2013-10-15 16:32:22.500 288 12606.40 292.95 54771.20 88888.00 2013-10-15 16:32:22.625 288 12606.30 292.95 54771.20 88888.00 2013-10-15 16:32:22.750 288 12606.25 292.93 54771.18 88888.00 2013-10-15 16:32:22.875 288 12606.23 292.88 54771.20 88888.00 2013-10-15 16:32:23.000 288 12606.25 292.88 54771.20 88888.00 2013-10-15 16:32:23.125 288 12606.33 292.88 54771.22 88888.00 2013-10-15 16:32:23.250 288 12606.33 292.85 54771.20 88888.00 2013-10-15 16:32:23.375 288 12606.33 292.85 54771.20 88888.00 2013-10-15 16:32:23.500 288 12606.30 292.82 54771.20 88888.00 2013-10-15 16:32:23.625 288 12606.23 292.82 54771.20 88888.00 2013-10-15 16:32:23.750 288 12606.27 292.82 54771.22 88888.00 2013-10-15 16:32:23.875 288 12606.33 292.82 54771.20 88888.00 2013-10-15 16:32:24.000 288 12606.35 292.82 54771.20 88888.00 2013-10-15 16:32:24.125 288 12606.27 292.82 54771.22 88888.00 2013-10-15 16:32:24.250 288 12606.23 292.77 54771.18 88888.00 2013-10-15 16:32:24.375 288 12606.25 292.77 54771.20 88888.00 2013-10-15 16:32:24.500 288 12606.33 292.77 54771.22 88888.00 2013-10-15 16:32:24.625 288 12606.38 292.77 54771.25 88888.00 2013-10-15 16:32:24.750 288 12606.35 292.80 54771.25 88888.00 2013-10-15 16:32:24.875 288 12606.30 292.77 54771.22 88888.00 2013-10-15 16:32:25.000 288 12606.27 292.75 54771.22 88888.00 2013-10-15 16:32:25.125 288 12606.25 292.73 54771.25 88888.00 2013-10-15 16:32:25.250 288 12606.25 292.70 54771.28 88888.00 2013-10-15 16:32:25.375 288 12606.33 292.73 54771.28 88888.00 2013-10-15 16:32:25.500 288 12606.38 292.70 54771.30 88888.00 2013-10-15 16:32:25.625 288 12606.40 292.68 54771.30 88888.00 2013-10-15 16:32:25.750 288 12606.38 292.68 54771.28 88888.00 2013-10-15 16:32:25.875 288 12606.42 292.68 54771.28 88888.00 2013-10-15 16:32:26.000 288 12606.42 292.68 54771.30 88888.00 2013-10-15 16:32:26.125 288 12606.40 292.65 54771.30 88888.00 2013-10-15 16:32:26.250 288 12606.38 292.62 54771.32 88888.00 2013-10-15 16:32:26.375 288 12606.35 292.65 54771.35 88888.00 2013-10-15 16:32:26.500 288 12606.38 292.62 54771.32 88888.00 2013-10-15 16:32:26.625 288 12606.38 292.60 54771.32 88888.00 2013-10-15 16:32:26.750 288 12606.42 292.62 54771.35 88888.00 2013-10-15 16:32:26.875 288 12606.45 292.60 54771.35 88888.00 2013-10-15 16:32:27.000 288 12606.42 292.57 54771.35 88888.00 2013-10-15 16:32:27.125 288 12606.45 292.57 54771.35 88888.00 2013-10-15 16:32:27.250 288 12606.42 292.57 54771.35 88888.00 2013-10-15 16:32:27.375 288 12606.45 292.57 54771.38 88888.00 2013-10-15 16:32:27.500 288 12606.48 292.57 54771.38 88888.00 2013-10-15 16:32:27.625 288 12606.52 292.55 54771.35 88888.00 2013-10-15 16:32:27.750 288 12606.50 292.55 54771.35 88888.00 2013-10-15 16:32:27.875 288 12606.45 292.52 54771.35 88888.00 2013-10-15 16:32:28.000 288 12606.48 292.50 54771.32 88888.00 2013-10-15 16:32:28.125 288 12606.45 292.48 54771.35 88888.00 2013-10-15 16:32:28.250 288 12606.42 292.48 54771.40 88888.00 2013-10-15 16:32:28.375 288 12606.50 292.52 54771.40 88888.00 2013-10-15 16:32:28.500 288 12606.52 292.50 54771.40 88888.00 2013-10-15 16:32:28.625 288 12606.50 292.50 54771.43 88888.00 2013-10-15 16:32:28.750 288 12606.48 292.45 54771.45 88888.00 2013-10-15 16:32:28.875 288 12606.45 292.48 54771.43 88888.00 2013-10-15 16:32:29.000 288 12606.42 292.45 54771.40 88888.00 2013-10-15 16:32:29.125 288 12606.40 292.40 54771.43 88888.00 2013-10-15 16:32:29.250 288 12606.38 292.43 54771.43 88888.00 2013-10-15 16:32:29.375 288 12606.38 292.40 54771.40 88888.00 2013-10-15 16:32:29.500 288 12606.38 292.38 54771.40 88888.00 2013-10-15 16:32:29.625 288 12606.40 292.40 54771.45 88888.00 2013-10-15 16:32:29.750 288 12606.45 292.43 54771.45 88888.00 2013-10-15 16:32:29.875 288 12606.50 292.40 54771.45 88888.00 2013-10-15 16:32:30.000 288 12606.52 292.38 54771.45 88888.00 2013-10-15 16:32:30.125 288 12606.52 292.38 54771.47 88888.00 2013-10-15 16:32:30.250 288 12606.52 292.38 54771.47 88888.00 2013-10-15 16:32:30.375 288 12606.58 292.35 54771.47 88888.00 2013-10-15 16:32:30.500 288 12606.58 292.32 54771.47 88888.00 2013-10-15 16:32:30.625 288 12606.55 292.35 54771.47 88888.00 2013-10-15 16:32:30.750 288 12606.62 292.32 54771.50 88888.00 2013-10-15 16:32:30.875 288 12606.60 292.32 54771.50 88888.00 2013-10-15 16:32:31.000 288 12606.52 292.30 54771.45 88888.00 2013-10-15 16:32:31.125 288 12606.52 292.30 54771.47 88888.00 2013-10-15 16:32:31.250 288 12606.55 292.27 54771.47 88888.00 2013-10-15 16:32:31.375 288 12606.55 292.27 54771.47 88888.00 2013-10-15 16:32:31.500 288 12606.52 292.27 54771.50 88888.00 2013-10-15 16:32:31.625 288 12606.52 292.27 54771.47 88888.00 2013-10-15 16:32:31.750 288 12606.48 292.27 54771.50 88888.00 2013-10-15 16:32:31.875 288 12606.50 292.27 54771.50 88888.00 2013-10-15 16:32:32.000 288 12606.60 292.23 54771.50 88888.00 2013-10-15 16:32:32.125 288 12606.58 292.23 54771.50 88888.00 2013-10-15 16:32:32.250 288 12606.50 292.20 54771.50 88888.00 2013-10-15 16:32:32.375 288 12606.55 292.20 54771.50 88888.00 2013-10-15 16:32:32.500 288 12606.55 292.23 54771.50 88888.00 2013-10-15 16:32:32.625 288 12606.52 292.27 54771.53 88888.00 2013-10-15 16:32:32.750 288 12606.52 292.25 54771.50 88888.00 2013-10-15 16:32:32.875 288 12606.50 292.23 54771.53 88888.00 2013-10-15 16:32:33.000 288 12606.50 292.23 54771.53 88888.00 2013-10-15 16:32:33.125 288 12606.48 292.20 54771.55 88888.00 2013-10-15 16:32:33.250 288 12606.45 292.15 54771.55 88888.00 2013-10-15 16:32:33.375 288 12606.45 292.15 54771.53 88888.00 2013-10-15 16:32:33.500 288 12606.48 292.15 54771.55 88888.00 2013-10-15 16:32:33.625 288 12606.52 292.18 54771.57 88888.00 2013-10-15 16:32:33.750 288 12606.50 292.15 54771.55 88888.00 2013-10-15 16:32:33.875 288 12606.50 292.15 54771.55 88888.00 2013-10-15 16:32:34.000 288 12606.52 292.12 54771.55 88888.00 2013-10-15 16:32:34.125 288 12606.60 292.10 54771.53 88888.00 2013-10-15 16:32:34.250 288 12606.58 292.10 54771.55 88888.00 2013-10-15 16:32:34.375 288 12606.60 292.10 54771.55 88888.00 2013-10-15 16:32:34.500 288 12606.60 292.10 54771.53 88888.00 2013-10-15 16:32:34.625 288 12606.62 292.10 54771.53 88888.00 2013-10-15 16:32:34.750 288 12606.60 292.07 54771.55 88888.00 2013-10-15 16:32:34.875 288 12606.62 292.07 54771.57 88888.00 2013-10-15 16:32:35.000 288 12606.55 292.05 54771.60 88888.00 2013-10-15 16:32:35.125 288 12606.48 292.02 54771.60 88888.00 2013-10-15 16:32:35.250 288 12606.52 292.05 54771.62 88888.00 2013-10-15 16:32:35.375 288 12606.55 292.05 54771.62 88888.00 2013-10-15 16:32:35.500 288 12606.45 292.02 54771.60 88888.00 2013-10-15 16:32:35.625 288 12606.40 292.02 54771.62 88888.00 2013-10-15 16:32:35.750 288 12606.42 292.05 54771.65 88888.00 2013-10-15 16:32:35.875 288 12606.48 292.00 54771.65 88888.00 2013-10-15 16:32:36.000 288 12606.55 292.00 54771.62 88888.00 2013-10-15 16:32:36.125 288 12606.58 292.02 54771.68 88888.00 2013-10-15 16:32:36.250 288 12606.50 292.00 54771.68 88888.00 2013-10-15 16:32:36.375 288 12606.52 292.00 54771.68 88888.00 2013-10-15 16:32:36.500 288 12606.50 291.98 54771.65 88888.00 2013-10-15 16:32:36.625 288 12606.55 291.98 54771.68 88888.00 2013-10-15 16:32:36.750 288 12606.52 292.00 54771.70 88888.00 2013-10-15 16:32:36.875 288 12606.50 291.98 54771.70 88888.00 2013-10-15 16:32:37.000 288 12606.48 291.98 54771.68 88888.00 2013-10-15 16:32:37.125 288 12606.50 291.98 54771.65 88888.00 2013-10-15 16:32:37.250 288 12606.45 291.95 54771.65 88888.00 2013-10-15 16:32:37.375 288 12606.52 291.95 54771.65 88888.00 2013-10-15 16:32:37.500 288 12606.55 291.98 54771.68 88888.00 2013-10-15 16:32:37.625 288 12606.55 291.95 54771.68 88888.00 2013-10-15 16:32:37.750 288 12606.58 291.95 54771.68 88888.00 2013-10-15 16:32:37.875 288 12606.52 291.95 54771.70 88888.00 2013-10-15 16:32:38.000 288 12606.48 291.95 54771.68 88888.00 2013-10-15 16:32:38.125 288 12606.40 291.95 54771.72 88888.00 2013-10-15 16:32:38.250 288 12606.42 291.93 54771.75 88888.00 2013-10-15 16:32:38.375 288 12606.50 291.90 54771.75 88888.00 2013-10-15 16:32:38.500 288 12606.58 291.93 54771.75 88888.00 2013-10-15 16:32:38.625 288 12606.55 291.90 54771.75 88888.00 2013-10-15 16:32:38.750 288 12606.50 291.90 54771.75 88888.00 2013-10-15 16:32:38.875 288 12606.48 291.88 54771.72 88888.00 2013-10-15 16:32:39.000 288 12606.48 291.88 54771.75 88888.00 2013-10-15 16:32:39.125 288 12606.45 291.88 54771.75 88888.00 2013-10-15 16:32:39.250 288 12606.45 291.85 54771.75 88888.00 2013-10-15 16:32:39.375 288 12606.50 291.85 54771.75 88888.00 2013-10-15 16:32:39.500 288 12606.48 291.85 54771.72 88888.00 2013-10-15 16:32:39.625 288 12606.50 291.85 54771.75 88888.00 2013-10-15 16:32:39.750 288 12606.50 291.82 54771.78 88888.00 2013-10-15 16:32:39.875 288 12606.52 291.82 54771.78 88888.00 2013-10-15 16:32:40.000 288 12606.52 291.88 54771.78 88888.00 2013-10-15 16:32:40.125 288 12606.48 291.88 54771.80 88888.00 2013-10-15 16:32:40.250 288 12606.42 291.85 54771.82 88888.00 2013-10-15 16:32:40.375 288 12606.48 291.85 54771.80 88888.00 2013-10-15 16:32:40.500 288 12606.52 291.85 54771.80 88888.00 2013-10-15 16:32:40.625 288 12606.50 291.85 54771.78 88888.00 2013-10-15 16:32:40.750 288 12606.48 291.80 54771.82 88888.00 2013-10-15 16:32:40.875 288 12606.45 291.80 54771.82 88888.00 2013-10-15 16:32:41.000 288 12606.48 291.77 54771.82 88888.00 2013-10-15 16:32:41.125 288 12606.52 291.80 54771.85 88888.00 2013-10-15 16:32:41.250 288 12606.55 291.77 54771.88 88888.00 2013-10-15 16:32:41.375 288 12606.50 291.77 54771.88 88888.00 2013-10-15 16:32:41.500 288 12606.48 291.77 54771.88 88888.00 2013-10-15 16:32:41.625 288 12606.48 291.80 54771.85 88888.00 2013-10-15 16:32:41.750 288 12606.48 291.80 54771.85 88888.00 2013-10-15 16:32:41.875 288 12606.45 291.77 54771.82 88888.00 2013-10-15 16:32:42.000 288 12606.42 291.75 54771.82 88888.00 2013-10-15 16:32:42.125 288 12606.45 291.75 54771.85 88888.00 2013-10-15 16:32:42.250 288 12606.52 291.75 54771.85 88888.00 2013-10-15 16:32:42.375 288 12606.55 291.73 54771.88 88888.00 2013-10-15 16:32:42.500 288 12606.48 291.73 54771.88 88888.00 2013-10-15 16:32:42.625 288 12606.50 291.77 54771.90 88888.00 2013-10-15 16:32:42.750 288 12606.52 291.80 54771.90 88888.00 2013-10-15 16:32:42.875 288 12606.50 291.77 54771.90 88888.00 2013-10-15 16:32:43.000 288 12606.50 291.75 54771.90 88888.00 2013-10-15 16:32:43.125 288 12606.40 291.75 54771.90 88888.00 2013-10-15 16:32:43.250 288 12606.38 291.73 54771.93 88888.00 2013-10-15 16:32:43.375 288 12606.48 291.73 54771.93 88888.00 2013-10-15 16:32:43.500 288 12606.48 291.73 54771.90 88888.00 2013-10-15 16:32:43.625 288 12606.45 291.70 54771.90 88888.00 2013-10-15 16:32:43.750 288 12606.45 291.73 54771.90 88888.00 2013-10-15 16:32:43.875 288 12606.48 291.73 54771.93 88888.00 2013-10-15 16:32:44.000 288 12606.48 291.70 54771.90 88888.00 2013-10-15 16:32:44.125 288 12606.40 291.70 54771.93 88888.00 2013-10-15 16:32:44.250 288 12606.40 291.68 54771.93 88888.00 2013-10-15 16:32:44.375 288 12606.52 291.70 54771.95 88888.00 2013-10-15 16:32:44.500 288 12606.48 291.73 54771.93 88888.00 2013-10-15 16:32:44.625 288 12606.38 291.73 54771.95 88888.00 2013-10-15 16:32:44.750 288 12606.35 291.73 54771.97 88888.00 2013-10-15 16:32:44.875 288 12606.35 291.70 54771.95 88888.00 2013-10-15 16:32:45.000 288 12606.38 291.70 54771.95 88888.00 2013-10-15 16:32:45.125 288 12606.40 291.70 54771.95 88888.00 2013-10-15 16:32:45.250 288 12606.42 291.70 54771.97 88888.00 2013-10-15 16:32:45.375 288 12606.42 291.73 54771.95 88888.00 2013-10-15 16:32:45.500 288 12606.40 291.68 54771.97 88888.00 2013-10-15 16:32:45.625 288 12606.38 291.68 54771.97 88888.00 2013-10-15 16:32:45.750 288 12606.38 291.70 54772.00 88888.00 2013-10-15 16:32:45.875 288 12606.35 291.70 54772.00 88888.00 2013-10-15 16:32:46.000 288 12606.38 291.68 54771.97 88888.00 2013-10-15 16:32:46.125 288 12606.42 291.68 54772.03 88888.00 2013-10-15 16:32:46.250 288 12606.40 291.65 54772.03 88888.00 2013-10-15 16:32:46.375 288 12606.38 291.68 54772.00 88888.00 2013-10-15 16:32:46.500 288 12606.42 291.68 54772.00 88888.00 2013-10-15 16:32:46.625 288 12606.40 291.65 54771.97 88888.00 2013-10-15 16:32:46.750 288 12606.40 291.65 54771.97 88888.00 2013-10-15 16:32:46.875 288 12606.40 291.65 54772.00 88888.00 2013-10-15 16:32:47.000 288 12606.33 291.65 54771.97 88888.00 2013-10-15 16:32:47.125 288 12606.30 291.65 54771.97 88888.00 2013-10-15 16:32:47.250 288 12606.30 291.62 54772.00 88888.00 2013-10-15 16:32:47.375 288 12606.35 291.65 54771.97 88888.00 2013-10-15 16:32:47.500 288 12606.35 291.60 54771.97 88888.00 2013-10-15 16:32:47.625 288 12606.33 291.57 54772.03 88888.00 2013-10-15 16:32:47.750 288 12606.35 291.60 54772.03 88888.00 2013-10-15 16:32:47.875 288 12606.35 291.62 54772.03 88888.00 2013-10-15 16:32:48.000 288 12606.30 291.62 54772.00 88888.00 2013-10-15 16:32:48.125 288 12606.30 291.60 54772.03 88888.00 2013-10-15 16:32:48.250 288 12606.33 291.60 54772.03 88888.00 2013-10-15 16:32:48.375 288 12606.38 291.65 54772.03 88888.00 2013-10-15 16:32:48.500 288 12606.35 291.60 54772.05 88888.00 2013-10-15 16:32:48.625 288 12606.38 291.60 54772.05 88888.00 2013-10-15 16:32:48.750 288 12606.40 291.60 54772.05 88888.00 2013-10-15 16:32:48.875 288 12606.40 291.62 54772.05 88888.00 2013-10-15 16:32:49.000 288 12606.38 291.57 54772.03 88888.00 2013-10-15 16:32:49.125 288 12606.30 291.60 54772.05 88888.00 2013-10-15 16:32:49.250 288 12606.27 291.55 54772.07 88888.00 2013-10-15 16:32:49.375 288 12606.30 291.57 54772.05 88888.00 2013-10-15 16:32:49.500 288 12606.35 291.60 54772.03 88888.00 2013-10-15 16:32:49.625 288 12606.38 291.62 54772.03 88888.00 2013-10-15 16:32:49.750 288 12606.38 291.60 54772.05 88888.00 2013-10-15 16:32:49.875 288 12606.40 291.57 54772.07 88888.00 2013-10-15 16:32:50.000 288 12606.35 291.57 54772.05 88888.00 2013-10-15 16:32:50.125 288 12606.30 291.55 54772.07 88888.00 2013-10-15 16:32:50.250 288 12606.30 291.57 54772.05 88888.00 2013-10-15 16:32:50.375 288 12606.35 291.57 54772.07 88888.00 2013-10-15 16:32:50.500 288 12606.35 291.60 54772.07 88888.00 2013-10-15 16:32:50.625 288 12606.35 291.60 54772.07 88888.00 2013-10-15 16:32:50.750 288 12606.35 291.57 54772.05 88888.00 2013-10-15 16:32:50.875 288 12606.33 291.57 54772.07 88888.00 2013-10-15 16:32:51.000 288 12606.33 291.57 54772.07 88888.00 2013-10-15 16:32:51.125 288 12606.35 291.60 54772.10 88888.00 2013-10-15 16:32:51.250 288 12606.30 291.57 54772.10 88888.00 2013-10-15 16:32:51.375 288 12606.27 291.57 54772.10 88888.00 2013-10-15 16:32:51.500 288 12606.30 291.55 54772.10 88888.00 2013-10-15 16:32:51.625 288 12606.38 291.55 54772.10 88888.00 2013-10-15 16:32:51.750 288 12606.38 291.55 54772.10 88888.00 2013-10-15 16:32:51.875 288 12606.35 291.55 54772.12 88888.00 2013-10-15 16:32:52.000 288 12606.30 291.52 54772.12 88888.00 2013-10-15 16:32:52.125 288 12606.30 291.55 54772.12 88888.00 2013-10-15 16:32:52.250 288 12606.25 291.55 54772.15 88888.00 2013-10-15 16:32:52.375 288 12606.27 291.55 54772.12 88888.00 2013-10-15 16:32:52.500 288 12606.30 291.55 54772.12 88888.00 2013-10-15 16:32:52.625 288 12606.33 291.52 54772.12 88888.00 2013-10-15 16:32:52.750 288 12606.33 291.52 54772.12 88888.00 2013-10-15 16:32:52.875 288 12606.27 291.55 54772.12 88888.00 2013-10-15 16:32:53.000 288 12606.25 291.55 54772.12 88888.00 2013-10-15 16:32:53.125 288 12606.27 291.55 54772.15 88888.00 2013-10-15 16:32:53.250 288 12606.25 291.52 54772.15 88888.00 2013-10-15 16:32:53.375 288 12606.20 291.50 54772.12 88888.00 2013-10-15 16:32:53.500 288 12606.12 291.55 54772.10 88888.00 2013-10-15 16:32:53.625 288 12606.12 291.55 54772.12 88888.00 2013-10-15 16:32:53.750 288 12606.12 291.55 54772.10 88888.00 2013-10-15 16:32:53.875 288 12606.10 291.52 54772.12 88888.00 2013-10-15 16:32:54.000 288 12606.12 291.52 54772.15 88888.00 2013-10-15 16:32:54.125 288 12606.17 291.50 54772.15 88888.00 2013-10-15 16:32:54.250 288 12606.23 291.50 54772.18 88888.00 2013-10-15 16:32:54.375 288 12606.23 291.50 54772.15 88888.00 2013-10-15 16:32:54.500 288 12606.15 291.50 54772.15 88888.00 2013-10-15 16:32:54.625 288 12606.10 291.50 54772.15 88888.00 2013-10-15 16:32:54.750 288 12606.08 291.50 54772.18 88888.00 2013-10-15 16:32:54.875 288 12606.12 291.48 54772.15 88888.00 2013-10-15 16:32:55.000 288 12606.23 291.50 54772.18 88888.00 2013-10-15 16:32:55.125 288 12606.23 291.50 54772.15 88888.00 2013-10-15 16:32:55.250 288 12606.17 291.50 54772.15 88888.00 2013-10-15 16:32:55.375 288 12606.17 291.50 54772.15 88888.00 2013-10-15 16:32:55.500 288 12606.25 291.52 54772.18 88888.00 2013-10-15 16:32:55.625 288 12606.33 291.50 54772.18 88888.00 2013-10-15 16:32:55.750 288 12606.27 291.52 54772.15 88888.00 2013-10-15 16:32:55.875 288 12606.20 291.52 54772.18 88888.00 2013-10-15 16:32:56.000 288 12606.15 291.50 54772.15 88888.00 2013-10-15 16:32:56.125 288 12606.15 291.48 54772.18 88888.00 2013-10-15 16:32:56.250 288 12606.17 291.50 54772.18 88888.00 2013-10-15 16:32:56.375 288 12606.17 291.48 54772.15 88888.00 2013-10-15 16:32:56.500 288 12606.17 291.48 54772.15 88888.00 2013-10-15 16:32:56.625 288 12606.25 291.48 54772.18 88888.00 2013-10-15 16:32:56.750 288 12606.25 291.50 54772.20 88888.00 2013-10-15 16:32:56.875 288 12606.25 291.48 54772.18 88888.00 2013-10-15 16:32:57.000 288 12606.23 291.45 54772.15 88888.00 2013-10-15 16:32:57.125 288 12606.20 291.45 54772.12 88888.00 2013-10-15 16:32:57.250 288 12606.20 291.48 54772.15 88888.00 2013-10-15 16:32:57.375 288 12606.17 291.50 54772.15 88888.00 2013-10-15 16:32:57.500 288 12606.15 291.50 54772.12 88888.00 2013-10-15 16:32:57.625 288 12606.12 291.50 54772.15 88888.00 2013-10-15 16:32:57.750 288 12606.08 291.48 54772.15 88888.00 2013-10-15 16:32:57.875 288 12606.02 291.48 54772.15 88888.00 2013-10-15 16:32:58.000 288 12606.02 291.48 54772.15 88888.00 2013-10-15 16:32:58.125 288 12606.12 291.50 54772.18 88888.00 2013-10-15 16:32:58.250 288 12606.17 291.45 54772.20 88888.00 2013-10-15 16:32:58.375 288 12606.23 291.48 54772.18 88888.00 2013-10-15 16:32:58.500 288 12606.23 291.50 54772.18 88888.00 2013-10-15 16:32:58.625 288 12606.20 291.52 54772.18 88888.00 2013-10-15 16:32:58.750 288 12606.12 291.50 54772.18 88888.00 2013-10-15 16:32:58.875 288 12606.12 291.48 54772.15 88888.00 2013-10-15 16:32:59.000 288 12606.15 291.50 54772.15 88888.00 2013-10-15 16:32:59.125 288 12606.15 291.50 54772.18 88888.00 2013-10-15 16:32:59.250 288 12606.10 291.48 54772.20 88888.00 2013-10-15 16:32:59.375 288 12606.15 291.48 54772.18 88888.00 2013-10-15 16:32:59.500 288 12606.20 291.50 54772.18 88888.00 2013-10-15 16:32:59.625 288 12606.25 291.48 54772.18 88888.00 2013-10-15 16:32:59.750 288 12606.25 291.52 54772.20 88888.00 2013-10-15 16:32:59.875 288 12606.20 291.52 54772.18 88888.00 2013-10-15 16:33:00.000 288 12606.25 291.50 54772.20 88888.00 2013-10-15 16:33:00.125 288 12606.25 291.52 54772.20 88888.00 2013-10-15 16:33:00.250 288 12606.23 291.52 54772.20 88888.00 2013-10-15 16:33:00.375 288 12606.20 291.50 54772.20 88888.00 2013-10-15 16:33:00.500 288 12606.17 291.50 54772.20 88888.00 2013-10-15 16:33:00.625 288 12606.17 291.52 54772.20 88888.00 2013-10-15 16:33:00.750 288 12606.15 291.50 54772.20 88888.00 2013-10-15 16:33:00.875 288 12606.10 291.50 54772.22 88888.00 2013-10-15 16:33:01.000 288 12606.08 291.50 54772.25 88888.00 2013-10-15 16:33:01.125 288 12606.08 291.50 54772.20 88888.00 2013-10-15 16:33:01.250 288 12606.15 291.50 54772.20 88888.00 2013-10-15 16:33:01.375 288 12606.20 291.50 54772.18 88888.00 2013-10-15 16:33:01.500 288 12606.15 291.50 54772.20 88888.00 2013-10-15 16:33:01.625 288 12606.17 291.50 54772.22 88888.00 2013-10-15 16:33:01.750 288 12606.25 291.55 54772.22 88888.00 2013-10-15 16:33:01.875 288 12606.23 291.52 54772.20 88888.00 2013-10-15 16:33:02.000 288 12606.20 291.55 54772.18 88888.00 2013-10-15 16:33:02.125 288 12606.12 291.55 54772.22 88888.00 2013-10-15 16:33:02.250 288 12606.15 291.52 54772.20 88888.00 2013-10-15 16:33:02.375 288 12606.17 291.52 54772.18 88888.00 2013-10-15 16:33:02.500 288 12606.23 291.52 54772.18 88888.00 2013-10-15 16:33:02.625 288 12606.27 291.52 54772.22 88888.00 2013-10-15 16:33:02.750 288 12606.23 291.50 54772.20 88888.00 2013-10-15 16:33:02.875 288 12606.25 291.52 54772.15 88888.00 2013-10-15 16:33:03.000 288 12606.25 291.52 54772.15 88888.00 2013-10-15 16:33:03.125 288 12606.20 291.55 54772.20 88888.00 2013-10-15 16:33:03.250 288 12606.15 291.57 54772.22 88888.00 2013-10-15 16:33:03.375 288 12606.12 291.60 54772.25 88888.00 2013-10-15 16:33:03.500 288 12606.15 291.57 54772.28 88888.00 2013-10-15 16:33:03.625 288 12606.12 291.55 54772.25 88888.00 2013-10-15 16:33:03.750 288 12606.08 291.55 54772.22 88888.00 2013-10-15 16:33:03.875 288 12606.05 291.57 54772.22 88888.00 2013-10-15 16:33:04.000 288 12606.02 291.57 54772.22 88888.00 2013-10-15 16:33:04.125 288 12606.08 291.57 54772.25 88888.00 2013-10-15 16:33:04.250 288 12606.05 291.55 54772.25 88888.00 2013-10-15 16:33:04.375 288 12606.05 291.60 54772.25 88888.00 2013-10-15 16:33:04.500 288 12606.08 291.57 54772.30 88888.00 2013-10-15 16:33:04.625 288 12606.05 291.57 54772.28 88888.00 2013-10-15 16:33:04.750 288 12606.00 291.57 54772.30 88888.00 2013-10-15 16:33:04.875 288 12606.00 291.55 54772.28 88888.00 2013-10-15 16:33:05.000 288 12606.10 291.50 54772.28 88888.00 2013-10-15 16:33:05.125 288 12606.15 291.52 54772.28 88888.00 2013-10-15 16:33:05.250 288 12606.12 291.55 54772.28 88888.00 2013-10-15 16:33:05.375 288 12606.15 291.55 54772.28 88888.00 2013-10-15 16:33:05.500 288 12606.12 291.57 54772.25 88888.00 2013-10-15 16:33:05.625 288 12606.10 291.57 54772.28 88888.00 2013-10-15 16:33:05.750 288 12606.12 291.57 54772.28 88888.00 2013-10-15 16:33:05.875 288 12606.12 291.57 54772.28 88888.00 2013-10-15 16:33:06.000 288 12606.10 291.55 54772.22 88888.00 2013-10-15 16:33:06.125 288 12606.12 291.57 54772.28 88888.00 2013-10-15 16:33:06.250 288 12606.08 291.55 54772.28 88888.00 2013-10-15 16:33:06.375 288 12606.10 291.55 54772.25 88888.00 2013-10-15 16:33:06.500 288 12606.10 291.60 54772.28 88888.00 2013-10-15 16:33:06.625 288 12606.10 291.60 54772.25 88888.00 2013-10-15 16:33:06.750 288 12606.10 291.60 54772.28 88888.00 2013-10-15 16:33:06.875 288 12606.10 291.60 54772.30 88888.00 2013-10-15 16:33:07.000 288 12606.00 291.57 54772.32 88888.00 2013-10-15 16:33:07.125 288 12605.95 291.60 54772.30 88888.00 2013-10-15 16:33:07.250 288 12606.00 291.57 54772.32 88888.00 2013-10-15 16:33:07.375 288 12606.08 291.60 54772.30 88888.00 2013-10-15 16:33:07.500 288 12606.08 291.55 54772.30 88888.00 2013-10-15 16:33:07.625 288 12606.00 291.55 54772.28 88888.00 2013-10-15 16:33:07.750 288 12605.98 291.55 54772.30 88888.00 2013-10-15 16:33:07.875 288 12606.05 291.55 54772.30 88888.00 2013-10-15 16:33:08.000 288 12606.10 291.57 54772.28 88888.00 2013-10-15 16:33:08.125 288 12606.02 291.57 54772.28 88888.00 2013-10-15 16:33:08.250 288 12606.00 291.60 54772.28 88888.00 2013-10-15 16:33:08.375 288 12605.98 291.60 54772.28 88888.00 2013-10-15 16:33:08.500 288 12605.95 291.60 54772.28 88888.00 2013-10-15 16:33:08.625 288 12605.92 291.62 54772.30 88888.00 2013-10-15 16:33:08.750 288 12605.90 291.57 54772.28 88888.00 2013-10-15 16:33:08.875 288 12605.88 291.55 54772.28 88888.00 2013-10-15 16:33:09.000 288 12605.85 291.57 54772.30 88888.00 2013-10-15 16:33:09.125 288 12605.88 291.60 54772.30 88888.00 2013-10-15 16:33:09.250 288 12605.88 291.57 54772.30 88888.00 2013-10-15 16:33:09.375 288 12605.85 291.57 54772.30 88888.00 2013-10-15 16:33:09.500 288 12605.75 291.57 54772.32 88888.00 2013-10-15 16:33:09.625 288 12605.70 291.57 54772.28 88888.00 2013-10-15 16:33:09.750 288 12605.73 291.55 54772.30 88888.00 2013-10-15 16:33:09.875 288 12605.85 291.57 54772.30 88888.00 2013-10-15 16:33:10.000 288 12605.88 291.57 54772.28 88888.00 2013-10-15 16:33:10.125 288 12605.90 291.57 54772.30 88888.00 2013-10-15 16:33:10.250 288 12605.85 291.57 54772.35 88888.00 2013-10-15 16:33:10.375 288 12605.83 291.57 54772.32 88888.00 2013-10-15 16:33:10.500 288 12605.80 291.57 54772.32 88888.00 2013-10-15 16:33:10.625 288 12605.83 291.55 54772.32 88888.00 2013-10-15 16:33:10.750 288 12605.85 291.52 54772.35 88888.00 2013-10-15 16:33:10.875 288 12605.85 291.52 54772.35 88888.00 2013-10-15 16:33:11.000 288 12605.83 291.52 54772.32 88888.00 2013-10-15 16:33:11.125 288 12605.85 291.52 54772.30 88888.00 2013-10-15 16:33:11.250 288 12605.83 291.52 54772.32 88888.00 2013-10-15 16:33:11.375 288 12605.88 291.57 54772.32 88888.00 2013-10-15 16:33:11.500 288 12605.88 291.57 54772.32 88888.00 2013-10-15 16:33:11.625 288 12605.77 291.52 54772.32 88888.00 2013-10-15 16:33:11.750 288 12605.75 291.50 54772.32 88888.00 2013-10-15 16:33:11.875 288 12605.73 291.52 54772.32 88888.00 2013-10-15 16:33:12.000 288 12605.70 291.52 54772.32 88888.00 2013-10-15 16:33:12.125 288 12605.75 291.52 54772.35 88888.00 2013-10-15 16:33:12.250 288 12605.80 291.50 54772.35 88888.00 2013-10-15 16:33:12.375 288 12605.80 291.50 54772.32 88888.00 2013-10-15 16:33:12.500 288 12605.75 291.50 54772.28 88888.00 2013-10-15 16:33:12.625 288 12605.70 291.52 54772.32 88888.00 2013-10-15 16:33:12.750 288 12605.75 291.50 54772.32 88888.00 2013-10-15 16:33:12.875 288 12605.77 291.52 54772.35 88888.00 2013-10-15 16:33:13.000 288 12605.75 291.55 54772.35 88888.00 2013-10-15 16:33:13.125 288 12605.67 291.52 54772.38 88888.00 2013-10-15 16:33:13.250 288 12605.62 291.52 54772.40 88888.00 2013-10-15 16:33:13.375 288 12605.65 291.50 54772.38 88888.00 2013-10-15 16:33:13.500 288 12605.62 291.50 54772.40 88888.00 2013-10-15 16:33:13.625 288 12605.62 291.52 54772.43 88888.00 2013-10-15 16:33:13.750 288 12605.62 291.50 54772.43 88888.00 2013-10-15 16:33:13.875 288 12605.62 291.50 54772.40 88888.00 2013-10-15 16:33:14.000 288 12605.60 291.50 54772.38 88888.00 2013-10-15 16:33:14.125 288 12605.60 291.52 54772.40 88888.00 2013-10-15 16:33:14.250 288 12605.58 291.50 54772.40 88888.00 2013-10-15 16:33:14.375 288 12605.58 291.52 54772.40 88888.00 2013-10-15 16:33:14.500 288 12605.58 291.50 54772.40 88888.00 2013-10-15 16:33:14.625 288 12605.58 291.50 54772.40 88888.00 2013-10-15 16:33:14.750 288 12605.58 291.50 54772.40 88888.00 2013-10-15 16:33:14.875 288 12605.58 291.52 54772.40 88888.00 2013-10-15 16:33:15.000 288 12605.62 291.52 54772.40 88888.00 2013-10-15 16:33:15.125 288 12605.65 291.50 54772.40 88888.00 2013-10-15 16:33:15.250 288 12605.62 291.50 54772.40 88888.00 2013-10-15 16:33:15.375 288 12605.62 291.50 54772.38 88888.00 2013-10-15 16:33:15.500 288 12605.60 291.55 54772.40 88888.00 2013-10-15 16:33:15.625 288 12605.55 291.52 54772.40 88888.00 2013-10-15 16:33:15.750 288 12605.52 291.48 54772.40 88888.00 2013-10-15 16:33:15.875 288 12605.52 291.48 54772.38 88888.00 2013-10-15 16:33:16.000 288 12605.50 291.52 54772.40 88888.00 2013-10-15 16:33:16.125 288 12605.50 291.50 54772.43 88888.00 2013-10-15 16:33:16.250 288 12605.48 291.50 54772.40 88888.00 2013-10-15 16:33:16.375 288 12605.48 291.48 54772.38 88888.00 2013-10-15 16:33:16.500 288 12605.50 291.45 54772.38 88888.00 2013-10-15 16:33:16.625 288 12605.50 291.48 54772.43 88888.00 2013-10-15 16:33:16.750 288 12605.52 291.52 54772.45 88888.00 2013-10-15 16:33:16.875 288 12605.42 291.52 54772.40 88888.00 2013-10-15 16:33:17.000 288 12605.38 291.52 54772.43 88888.00 2013-10-15 16:33:17.125 288 12605.40 291.50 54772.40 88888.00 2013-10-15 16:33:17.250 288 12605.42 291.48 54772.43 88888.00 2013-10-15 16:33:17.375 288 12605.50 291.50 54772.40 88888.00 2013-10-15 16:33:17.500 288 12605.52 291.48 54772.40 88888.00 2013-10-15 16:33:17.625 288 12605.50 291.48 54772.40 88888.00 2013-10-15 16:33:17.750 288 12605.50 291.50 54772.43 88888.00 2013-10-15 16:33:17.875 288 12605.50 291.50 54772.43 88888.00 2013-10-15 16:33:18.000 288 12605.48 291.50 54772.43 88888.00 2013-10-15 16:33:18.125 288 12605.50 291.48 54772.40 88888.00 2013-10-15 16:33:18.250 288 12605.48 291.48 54772.40 88888.00 2013-10-15 16:33:18.375 288 12605.45 291.48 54772.40 88888.00 2013-10-15 16:33:18.500 288 12605.42 291.48 54772.43 88888.00 2013-10-15 16:33:18.625 288 12605.42 291.50 54772.43 88888.00 2013-10-15 16:33:18.750 288 12605.45 291.50 54772.43 88888.00 2013-10-15 16:33:18.875 288 12605.42 291.52 54772.43 88888.00 2013-10-15 16:33:19.000 288 12605.38 291.55 54772.43 88888.00 2013-10-15 16:33:19.125 288 12605.35 291.55 54772.43 88888.00 2013-10-15 16:33:19.250 288 12605.33 291.52 54772.45 88888.00 2013-10-15 16:33:19.375 288 12605.33 291.50 54772.43 88888.00 2013-10-15 16:33:19.500 288 12605.35 291.50 54772.43 88888.00 2013-10-15 16:33:19.625 288 12605.33 291.50 54772.43 88888.00 2013-10-15 16:33:19.750 288 12605.27 291.52 54772.43 88888.00 2013-10-15 16:33:19.875 288 12605.23 291.52 54772.43 88888.00 2013-10-15 16:33:20.000 288 12605.20 291.52 54772.43 88888.00 2013-10-15 16:33:20.125 288 12605.23 291.55 54772.45 88888.00 2013-10-15 16:33:20.250 288 12605.25 291.52 54772.47 88888.00 2013-10-15 16:33:20.375 288 12605.17 291.50 54772.45 88888.00 2013-10-15 16:33:20.500 288 12605.20 291.52 54772.50 88888.00 2013-10-15 16:33:20.625 288 12605.25 291.50 54772.47 88888.00 2013-10-15 16:33:20.750 288 12605.25 291.50 54772.45 88888.00 2013-10-15 16:33:20.875 288 12605.25 291.52 54772.43 88888.00 2013-10-15 16:33:21.000 288 12605.20 291.55 54772.45 88888.00 2013-10-15 16:33:21.125 288 12605.17 291.52 54772.45 88888.00 2013-10-15 16:33:21.250 288 12605.17 291.50 54772.45 88888.00 2013-10-15 16:33:21.375 288 12605.17 291.50 54772.47 88888.00 2013-10-15 16:33:21.500 288 12605.12 291.50 54772.47 88888.00 2013-10-15 16:33:21.625 288 12605.10 291.52 54772.50 88888.00 2013-10-15 16:33:21.750 288 12605.05 291.55 54772.47 88888.00 2013-10-15 16:33:21.875 288 12605.00 291.55 54772.47 88888.00 2013-10-15 16:33:22.000 288 12605.02 291.52 54772.45 88888.00 2013-10-15 16:33:22.125 288 12605.08 291.55 54772.47 88888.00 2013-10-15 16:33:22.250 288 12605.08 291.50 54772.47 88888.00 2013-10-15 16:33:22.375 288 12605.10 291.48 54772.45 88888.00 2013-10-15 16:33:22.500 288 12605.10 291.50 54772.50 88888.00 2013-10-15 16:33:22.625 288 12605.08 291.55 54772.50 88888.00 2013-10-15 16:33:22.750 288 12605.08 291.52 54772.50 88888.00 2013-10-15 16:33:22.875 288 12605.05 291.52 54772.50 88888.00 2013-10-15 16:33:23.000 288 12605.02 291.50 54772.47 88888.00 2013-10-15 16:33:23.125 288 12605.00 291.48 54772.47 88888.00 2013-10-15 16:33:23.250 288 12604.92 291.48 54772.53 88888.00 2013-10-15 16:33:23.375 288 12604.95 291.52 54772.50 88888.00 2013-10-15 16:33:23.500 288 12604.98 291.52 54772.50 88888.00 2013-10-15 16:33:23.625 288 12605.00 291.52 54772.53 88888.00 2013-10-15 16:33:23.750 288 12605.05 291.50 54772.53 88888.00 2013-10-15 16:33:23.875 288 12605.05 291.50 54772.50 88888.00 2013-10-15 16:33:24.000 288 12604.98 291.50 54772.47 88888.00 2013-10-15 16:33:24.125 288 12604.92 291.48 54772.47 88888.00 2013-10-15 16:33:24.250 288 12604.95 291.52 54772.53 88888.00 2013-10-15 16:33:24.375 288 12605.00 291.55 54772.53 88888.00 2013-10-15 16:33:24.500 288 12604.98 291.52 54772.50 88888.00 2013-10-15 16:33:24.625 288 12604.92 291.50 54772.47 88888.00 2013-10-15 16:33:24.750 288 12604.88 291.48 54772.45 88888.00 2013-10-15 16:33:24.875 288 12604.83 291.48 54772.47 88888.00 2013-10-15 16:33:25.000 288 12604.88 291.50 54772.45 88888.00 2013-10-15 16:33:25.125 288 12604.85 291.50 54772.47 88888.00 2013-10-15 16:33:25.250 288 12604.83 291.50 54772.50 88888.00 2013-10-15 16:33:25.375 288 12604.80 291.55 54772.47 88888.00 2013-10-15 16:33:25.500 288 12604.77 291.52 54772.53 88888.00 2013-10-15 16:33:25.625 288 12604.80 291.48 54772.53 88888.00 2013-10-15 16:33:25.750 288 12604.80 291.48 54772.53 88888.00 2013-10-15 16:33:25.875 288 12604.80 291.50 54772.53 88888.00 2013-10-15 16:33:26.000 288 12604.80 291.50 54772.50 88888.00 2013-10-15 16:33:26.125 288 12604.77 291.48 54772.50 88888.00 2013-10-15 16:33:26.250 288 12604.77 291.48 54772.53 88888.00 2013-10-15 16:33:26.375 288 12604.75 291.45 54772.55 88888.00 2013-10-15 16:33:26.500 288 12604.75 291.50 54772.53 88888.00 2013-10-15 16:33:26.625 288 12604.73 291.55 54772.55 88888.00 2013-10-15 16:33:26.750 288 12604.75 291.50 54772.55 88888.00 2013-10-15 16:33:26.875 288 12604.77 291.50 54772.55 88888.00 2013-10-15 16:33:27.000 288 12604.75 291.52 54772.55 88888.00 2013-10-15 16:33:27.125 288 12604.75 291.52 54772.55 88888.00 2013-10-15 16:33:27.250 288 12604.77 291.50 54772.57 88888.00 2013-10-15 16:33:27.375 288 12604.83 291.52 54772.55 88888.00 2013-10-15 16:33:27.500 288 12604.77 291.48 54772.53 88888.00 2013-10-15 16:33:27.625 288 12604.73 291.50 54772.53 88888.00 2013-10-15 16:33:27.750 288 12604.70 291.48 54772.53 88888.00 2013-10-15 16:33:27.875 288 12604.70 291.48 54772.57 88888.00 2013-10-15 16:33:28.000 288 12604.67 291.50 54772.57 88888.00 2013-10-15 16:33:28.125 288 12604.67 291.52 54772.57 88888.00 2013-10-15 16:33:28.250 288 12604.67 291.52 54772.55 88888.00 2013-10-15 16:33:28.375 288 12604.70 291.55 54772.55 88888.00 2013-10-15 16:33:28.500 288 12604.67 291.52 54772.60 88888.00 2013-10-15 16:33:28.625 288 12604.62 291.52 54772.57 88888.00 2013-10-15 16:33:28.750 288 12604.60 291.55 54772.57 88888.00 2013-10-15 16:33:28.875 288 12604.55 291.57 54772.57 88888.00 2013-10-15 16:33:29.000 288 12604.48 291.52 54772.57 88888.00 2013-10-15 16:33:29.125 288 12604.50 291.57 54772.57 88888.00 2013-10-15 16:33:29.250 288 12604.45 291.55 54772.60 88888.00 2013-10-15 16:33:29.375 288 12604.45 291.55 54772.60 88888.00 2013-10-15 16:33:29.500 288 12604.48 291.57 54772.62 88888.00 2013-10-15 16:33:29.625 288 12604.48 291.57 54772.60 88888.00 2013-10-15 16:33:29.750 288 12604.38 291.55 54772.60 88888.00 2013-10-15 16:33:29.875 288 12604.35 291.55 54772.60 88888.00 2013-10-15 16:33:30.000 288 12604.40 291.57 54772.60 88888.00 2013-10-15 16:33:30.125 288 12604.40 291.57 54772.60 88888.00 2013-10-15 16:33:30.250 288 12604.40 291.57 54772.62 88888.00 2013-10-15 16:33:30.375 288 12604.42 291.60 54772.62 88888.00 2013-10-15 16:33:30.500 288 12604.42 291.62 54772.57 88888.00 2013-10-15 16:33:30.625 288 12604.38 291.60 54772.57 88888.00 2013-10-15 16:33:30.750 288 12604.35 291.57 54772.55 88888.00 2013-10-15 16:33:30.875 288 12604.38 291.62 54772.55 88888.00 2013-10-15 16:33:31.000 288 12604.38 291.62 54772.57 88888.00 2013-10-15 16:33:31.125 288 12604.38 291.60 54772.60 88888.00 2013-10-15 16:33:31.250 288 12604.42 291.62 54772.62 88888.00 2013-10-15 16:33:31.375 288 12604.50 291.62 54772.60 88888.00 2013-10-15 16:33:31.500 288 12604.42 291.62 54772.57 88888.00 2013-10-15 16:33:31.625 288 12604.30 291.60 54772.57 88888.00 2013-10-15 16:33:31.750 288 12604.33 291.62 54772.57 88888.00 2013-10-15 16:33:31.875 288 12604.35 291.62 54772.60 88888.00 2013-10-15 16:33:32.000 288 12604.38 291.60 54772.62 88888.00 2013-10-15 16:33:32.125 288 12604.33 291.62 54772.65 88888.00 2013-10-15 16:33:32.250 288 12604.33 291.62 54772.65 88888.00 2013-10-15 16:33:32.375 288 12604.35 291.62 54772.65 88888.00 2013-10-15 16:33:32.500 288 12604.33 291.65 54772.65 88888.00 2013-10-15 16:33:32.625 288 12604.27 291.62 54772.62 88888.00 2013-10-15 16:33:32.750 288 12604.27 291.65 54772.62 88888.00 2013-10-15 16:33:32.875 288 12604.30 291.65 54772.62 88888.00 2013-10-15 16:33:33.000 288 12604.30 291.68 54772.65 88888.00 2013-10-15 16:33:33.125 288 12604.27 291.68 54772.65 88888.00 2013-10-15 16:33:33.250 288 12604.23 291.68 54772.65 88888.00 2013-10-15 16:33:33.375 288 12604.25 291.68 54772.62 88888.00 2013-10-15 16:33:33.500 288 12604.20 291.68 54772.62 88888.00 2013-10-15 16:33:33.625 288 12604.20 291.68 54772.62 88888.00 2013-10-15 16:33:33.750 288 12604.20 291.70 54772.62 88888.00 2013-10-15 16:33:33.875 288 12604.17 291.73 54772.62 88888.00 2013-10-15 16:33:34.000 288 12604.23 291.73 54772.60 88888.00 2013-10-15 16:33:34.125 288 12604.20 291.70 54772.57 88888.00 2013-10-15 16:33:34.250 288 12604.20 291.68 54772.60 88888.00 2013-10-15 16:33:34.375 288 12604.25 291.70 54772.57 88888.00 2013-10-15 16:33:34.500 288 12604.20 291.73 54772.57 88888.00 2013-10-15 16:33:34.625 288 12604.15 291.73 54772.57 88888.00 2013-10-15 16:33:34.750 288 12604.12 291.73 54772.57 88888.00 2013-10-15 16:33:34.875 288 12604.15 291.73 54772.55 88888.00 2013-10-15 16:33:35.000 288 12604.17 291.75 54772.57 88888.00 2013-10-15 16:33:35.125 288 12604.17 291.77 54772.57 88888.00 2013-10-15 16:33:35.250 288 12604.15 291.73 54772.57 88888.00 2013-10-15 16:33:35.375 288 12604.20 291.70 54772.55 88888.00 2013-10-15 16:33:35.500 288 12604.20 291.75 54772.57 88888.00 2013-10-15 16:33:35.625 288 12604.17 291.77 54772.57 88888.00 2013-10-15 16:33:35.750 288 12604.17 291.77 54772.57 88888.00 2013-10-15 16:33:35.875 288 12604.12 291.75 54772.55 88888.00 2013-10-15 16:33:36.000 288 12604.10 291.80 54772.53 88888.00 2013-10-15 16:33:36.125 288 12604.12 291.80 54772.53 88888.00 2013-10-15 16:33:36.250 288 12604.12 291.77 54772.53 88888.00 2013-10-15 16:33:36.375 288 12604.17 291.77 54772.53 88888.00 2013-10-15 16:33:36.500 288 12604.17 291.77 54772.55 88888.00 2013-10-15 16:33:36.625 288 12604.12 291.80 54772.55 88888.00 2013-10-15 16:33:36.750 288 12604.10 291.80 54772.57 88888.00 2013-10-15 16:33:36.875 288 12604.08 291.80 54772.53 88888.00 2013-10-15 16:33:37.000 288 12604.10 291.77 54772.47 88888.00 2013-10-15 16:33:37.125 288 12604.10 291.77 54772.47 88888.00 2013-10-15 16:33:37.250 288 12604.05 291.82 54772.53 88888.00 2013-10-15 16:33:37.375 288 12604.10 291.85 54772.50 88888.00 2013-10-15 16:33:37.500 288 12604.15 291.85 54772.55 88888.00 2013-10-15 16:33:37.625 288 12604.15 291.85 54772.53 88888.00 2013-10-15 16:33:37.750 288 12604.12 291.85 54772.53 88888.00 2013-10-15 16:33:37.875 288 12604.10 291.85 54772.55 88888.00 2013-10-15 16:33:38.000 288 12604.05 291.85 54772.53 88888.00 2013-10-15 16:33:38.125 288 12603.98 291.85 54772.55 88888.00 2013-10-15 16:33:38.250 288 12603.95 291.85 54772.55 88888.00 2013-10-15 16:33:38.375 288 12604.00 291.88 54772.55 88888.00 2013-10-15 16:33:38.500 288 12604.00 291.88 54772.55 88888.00 2013-10-15 16:33:38.625 288 12604.00 291.88 54772.55 88888.00 2013-10-15 16:33:38.750 288 12603.98 291.88 54772.55 88888.00 2013-10-15 16:33:38.875 288 12603.98 291.90 54772.55 88888.00 2013-10-15 16:33:39.000 288 12604.00 291.88 54772.53 88888.00 2013-10-15 16:33:39.125 288 12603.98 291.85 54772.53 88888.00 2013-10-15 16:33:39.250 288 12603.98 291.85 54772.55 88888.00 2013-10-15 16:33:39.375 288 12604.02 291.90 54772.55 88888.00 2013-10-15 16:33:39.500 288 12604.02 291.90 54772.57 88888.00 2013-10-15 16:33:39.625 288 12604.00 291.90 54772.57 88888.00 2013-10-15 16:33:39.750 288 12603.98 291.88 54772.55 88888.00 2013-10-15 16:33:39.875 288 12603.95 291.88 54772.55 88888.00 2013-10-15 16:33:40.000 288 12603.92 291.90 54772.55 88888.00 2013-10-15 16:33:40.125 288 12603.92 291.88 54772.57 88888.00 2013-10-15 16:33:40.250 288 12603.95 291.88 54772.57 88888.00 2013-10-15 16:33:40.375 288 12603.98 291.90 54772.57 88888.00 2013-10-15 16:33:40.500 288 12603.98 291.93 54772.57 88888.00 2013-10-15 16:33:40.625 288 12603.98 291.93 54772.57 88888.00 2013-10-15 16:33:40.750 288 12603.98 291.93 54772.57 88888.00 2013-10-15 16:33:40.875 288 12604.00 291.93 54772.57 88888.00 2013-10-15 16:33:41.000 288 12604.00 291.93 54772.53 88888.00 2013-10-15 16:33:41.125 288 12603.98 291.93 54772.53 88888.00 2013-10-15 16:33:41.250 288 12603.95 291.90 54772.53 88888.00 2013-10-15 16:33:41.375 288 12603.98 291.93 54772.53 88888.00 2013-10-15 16:33:41.500 288 12603.92 291.95 54772.57 88888.00 2013-10-15 16:33:41.625 288 12603.88 291.98 54772.60 88888.00 2013-10-15 16:33:41.750 288 12603.90 292.00 54772.60 88888.00 2013-10-15 16:33:41.875 288 12603.90 291.98 54772.60 88888.00 2013-10-15 16:33:42.000 288 12603.88 291.95 54772.57 88888.00 2013-10-15 16:33:42.125 288 12603.90 291.98 54772.57 88888.00 2013-10-15 16:33:42.250 288 12603.90 291.98 54772.60 88888.00 2013-10-15 16:33:42.375 288 12603.95 291.98 54772.60 88888.00 2013-10-15 16:33:42.500 288 12603.92 291.98 54772.57 88888.00 2013-10-15 16:33:42.625 288 12603.85 291.95 54772.57 88888.00 2013-10-15 16:33:42.750 288 12603.85 291.95 54772.57 88888.00 2013-10-15 16:33:42.875 288 12603.85 291.98 54772.60 88888.00 2013-10-15 16:33:43.000 288 12603.85 291.98 54772.57 88888.00 2013-10-15 16:33:43.125 288 12603.88 291.98 54772.62 88888.00 2013-10-15 16:33:43.250 288 12603.90 291.98 54772.60 88888.00 2013-10-15 16:33:43.375 288 12603.90 291.98 54772.57 88888.00 2013-10-15 16:33:43.500 288 12603.88 291.98 54772.55 88888.00 2013-10-15 16:33:43.625 288 12603.80 291.95 54772.53 88888.00 2013-10-15 16:33:43.750 288 12603.85 291.95 54772.55 88888.00 2013-10-15 16:33:43.875 288 12603.90 291.98 54772.57 88888.00 2013-10-15 16:33:44.000 288 12603.90 291.98 54772.55 88888.00 2013-10-15 16:33:44.125 288 12603.90 291.95 54772.55 88888.00 2013-10-15 16:33:44.250 288 12603.85 291.98 54772.57 88888.00 2013-10-15 16:33:44.375 288 12603.88 291.98 54772.57 88888.00 2013-10-15 16:33:44.500 288 12603.83 291.98 54772.55 88888.00 2013-10-15 16:33:44.625 288 12603.77 291.98 54772.53 88888.00 2013-10-15 16:33:44.750 288 12603.80 291.98 54772.55 88888.00 2013-10-15 16:33:44.875 288 12603.85 291.98 54772.57 88888.00 2013-10-15 16:33:45.000 288 12603.80 291.98 54772.57 88888.00 2013-10-15 16:33:45.125 288 12603.80 292.02 54772.57 88888.00 2013-10-15 16:33:45.250 288 12603.80 292.00 54772.57 88888.00 2013-10-15 16:33:45.375 288 12603.88 291.98 54772.57 88888.00 2013-10-15 16:33:45.500 288 12603.88 291.98 54772.57 88888.00 2013-10-15 16:33:45.625 288 12603.83 291.98 54772.55 88888.00 2013-10-15 16:33:45.750 288 12603.83 292.02 54772.55 88888.00 2013-10-15 16:33:45.875 288 12603.90 292.02 54772.57 88888.00 2013-10-15 16:33:46.000 288 12603.90 292.00 54772.57 88888.00 2013-10-15 16:33:46.125 288 12603.83 292.00 54772.55 88888.00 2013-10-15 16:33:46.250 288 12603.77 292.02 54772.55 88888.00 2013-10-15 16:33:46.375 288 12603.83 292.00 54772.55 88888.00 2013-10-15 16:33:46.500 288 12603.80 292.00 54772.55 88888.00 2013-10-15 16:33:46.625 288 12603.80 292.00 54772.53 88888.00 2013-10-15 16:33:46.750 288 12603.85 292.02 54772.53 88888.00 2013-10-15 16:33:46.875 288 12603.83 292.02 54772.55 88888.00 2013-10-15 16:33:47.000 288 12603.83 292.05 54772.55 88888.00 2013-10-15 16:33:47.125 288 12603.80 292.02 54772.55 88888.00 2013-10-15 16:33:47.250 288 12603.80 292.05 54772.57 88888.00 2013-10-15 16:33:47.375 288 12603.83 292.05 54772.57 88888.00 2013-10-15 16:33:47.500 288 12603.80 292.00 54772.55 88888.00 2013-10-15 16:33:47.625 288 12603.85 292.05 54772.55 88888.00 2013-10-15 16:33:47.750 288 12603.85 292.05 54772.55 88888.00 2013-10-15 16:33:47.875 288 12603.80 292.05 54772.55 88888.00 2013-10-15 16:33:48.000 288 12603.75 292.00 54772.53 88888.00 2013-10-15 16:33:48.125 288 12603.77 292.02 54772.55 88888.00 2013-10-15 16:33:48.250 288 12603.80 292.02 54772.53 88888.00 2013-10-15 16:33:48.375 288 12603.80 292.05 54772.53 88888.00 2013-10-15 16:33:48.500 288 12603.75 292.05 54772.53 88888.00 2013-10-15 16:33:48.625 288 12603.70 292.05 54772.53 88888.00 2013-10-15 16:33:48.750 288 12603.75 292.07 54772.55 88888.00 2013-10-15 16:33:48.875 288 12603.70 292.07 54772.55 88888.00 2013-10-15 16:33:49.000 288 12603.73 292.07 54772.55 88888.00 2013-10-15 16:33:49.125 288 12603.75 292.02 54772.53 88888.00 2013-10-15 16:33:49.250 288 12603.67 292.02 54772.50 88888.00 2013-10-15 16:33:49.375 288 12603.65 292.05 54772.50 88888.00 2013-10-15 16:33:49.500 288 12603.67 292.05 54772.53 88888.00 2013-10-15 16:33:49.625 288 12603.75 292.07 54772.50 88888.00 2013-10-15 16:33:49.750 288 12603.77 292.07 54772.53 88888.00 2013-10-15 16:33:49.875 288 12603.70 292.07 54772.50 88888.00 2013-10-15 16:33:50.000 288 12603.60 292.10 54772.53 88888.00 2013-10-15 16:33:50.125 288 12603.65 292.12 54772.53 88888.00 2013-10-15 16:33:50.250 288 12603.65 292.10 54772.53 88888.00 2013-10-15 16:33:50.375 288 12603.60 292.10 54772.53 88888.00 2013-10-15 16:33:50.500 288 12603.58 292.07 54772.50 88888.00 2013-10-15 16:33:50.625 288 12603.70 292.10 54772.50 88888.00 2013-10-15 16:33:50.750 288 12603.73 292.12 54772.50 88888.00 2013-10-15 16:33:50.875 288 12603.67 292.12 54772.53 88888.00 2013-10-15 16:33:51.000 288 12603.62 292.10 54772.55 88888.00 2013-10-15 16:33:51.125 288 12603.65 292.15 54772.57 88888.00 2013-10-15 16:33:51.250 288 12603.65 292.12 54772.55 88888.00 2013-10-15 16:33:51.375 288 12603.62 292.15 54772.57 88888.00 2013-10-15 16:33:51.500 288 12603.58 292.15 54772.57 88888.00 2013-10-15 16:33:51.625 288 12603.62 292.15 54772.57 88888.00 2013-10-15 16:33:51.750 288 12603.67 292.15 54772.55 88888.00 2013-10-15 16:33:51.875 288 12603.67 292.12 54772.53 88888.00 2013-10-15 16:33:52.000 288 12603.62 292.10 54772.55 88888.00 2013-10-15 16:33:52.125 288 12603.62 292.15 54772.55 88888.00 2013-10-15 16:33:52.250 288 12603.65 292.18 54772.55 88888.00 2013-10-15 16:33:52.375 288 12603.65 292.20 54772.53 88888.00 2013-10-15 16:33:52.500 288 12603.65 292.18 54772.55 88888.00 2013-10-15 16:33:52.625 288 12603.65 292.12 54772.55 88888.00 2013-10-15 16:33:52.750 288 12603.65 292.15 54772.55 88888.00 2013-10-15 16:33:52.875 288 12603.65 292.15 54772.55 88888.00 2013-10-15 16:33:53.000 288 12603.62 292.18 54772.53 88888.00 2013-10-15 16:33:53.125 288 12603.62 292.15 54772.50 88888.00 2013-10-15 16:33:53.250 288 12603.67 292.18 54772.50 88888.00 2013-10-15 16:33:53.375 288 12603.73 292.20 54772.53 88888.00 2013-10-15 16:33:53.500 288 12603.62 292.18 54772.53 88888.00 2013-10-15 16:33:53.625 288 12603.60 292.18 54772.53 88888.00 2013-10-15 16:33:53.750 288 12603.65 292.15 54772.50 88888.00 2013-10-15 16:33:53.875 288 12603.67 292.20 54772.50 88888.00 2013-10-15 16:33:54.000 288 12603.67 292.23 54772.53 88888.00 2013-10-15 16:33:54.125 288 12603.62 292.18 54772.50 88888.00 2013-10-15 16:33:54.250 288 12603.65 292.20 54772.50 88888.00 2013-10-15 16:33:54.375 288 12603.62 292.20 54772.53 88888.00 2013-10-15 16:33:54.500 288 12603.60 292.20 54772.53 88888.00 2013-10-15 16:33:54.625 288 12603.65 292.23 54772.53 88888.00 2013-10-15 16:33:54.750 288 12603.65 292.23 54772.53 88888.00 2013-10-15 16:33:54.875 288 12603.62 292.20 54772.50 88888.00 2013-10-15 16:33:55.000 288 12603.58 292.20 54772.53 88888.00 2013-10-15 16:33:55.125 288 12603.58 292.20 54772.50 88888.00 2013-10-15 16:33:55.250 288 12603.60 292.18 54772.53 88888.00 2013-10-15 16:33:55.375 288 12603.62 292.20 54772.50 88888.00 2013-10-15 16:33:55.500 288 12603.60 292.23 54772.53 88888.00 2013-10-15 16:33:55.625 288 12603.58 292.23 54772.50 88888.00 2013-10-15 16:33:55.750 288 12603.55 292.20 54772.53 88888.00 2013-10-15 16:33:55.875 288 12603.67 292.25 54772.50 88888.00 2013-10-15 16:33:56.000 288 12603.73 292.25 54772.53 88888.00 2013-10-15 16:33:56.125 288 12603.70 292.25 54772.50 88888.00 2013-10-15 16:33:56.250 288 12603.70 292.23 54772.50 88888.00 2013-10-15 16:33:56.375 288 12603.70 292.27 54772.50 88888.00 2013-10-15 16:33:56.500 288 12603.67 292.30 54772.53 88888.00 2013-10-15 16:33:56.625 288 12603.62 292.27 54772.53 88888.00 2013-10-15 16:33:56.750 288 12603.62 292.30 54772.50 88888.00 2013-10-15 16:33:56.875 288 12603.73 292.32 54772.53 88888.00 2013-10-15 16:33:57.000 288 12603.77 292.30 54772.50 88888.00 2013-10-15 16:33:57.125 288 12603.73 292.27 54772.47 88888.00 2013-10-15 16:33:57.250 288 12603.67 292.30 54772.47 88888.00 2013-10-15 16:33:57.375 288 12603.65 292.30 54772.47 88888.00 2013-10-15 16:33:57.500 288 12603.67 292.30 54772.47 88888.00 2013-10-15 16:33:57.625 288 12603.70 292.32 54772.50 88888.00 2013-10-15 16:33:57.750 288 12603.73 292.32 54772.47 88888.00 2013-10-15 16:33:57.875 288 12603.75 292.27 54772.50 88888.00 2013-10-15 16:33:58.000 288 12603.73 292.30 54772.50 88888.00 2013-10-15 16:33:58.125 288 12603.67 292.30 54772.50 88888.00 2013-10-15 16:33:58.250 288 12603.67 292.32 54772.47 88888.00 2013-10-15 16:33:58.375 288 12603.70 292.30 54772.45 88888.00 2013-10-15 16:33:58.500 288 12603.73 292.27 54772.45 88888.00 2013-10-15 16:33:58.625 288 12603.70 292.27 54772.43 88888.00 2013-10-15 16:33:58.750 288 12603.67 292.30 54772.45 88888.00 2013-10-15 16:33:58.875 288 12603.73 292.30 54772.47 88888.00 2013-10-15 16:33:59.000 288 12603.75 292.30 54772.50 88888.00 2013-10-15 16:33:59.125 288 12603.70 292.32 54772.45 88888.00 2013-10-15 16:33:59.250 288 12603.67 292.30 54772.45 88888.00 2013-10-15 16:33:59.375 288 12603.70 292.32 54772.45 88888.00 2013-10-15 16:33:59.500 288 12603.75 292.27 54772.47 88888.00 2013-10-15 16:33:59.625 288 12603.80 292.30 54772.47 88888.00 2013-10-15 16:33:59.750 288 12603.85 292.30 54772.47 88888.00 2013-10-15 16:33:59.875 288 12603.85 292.32 54772.47 88888.00 2013-10-15 16:34:00.000 288 12603.85 292.35 54772.45 88888.00 2013-10-15 16:34:00.125 288 12603.80 292.32 54772.47 88888.00 2013-10-15 16:34:00.250 288 12603.73 292.32 54772.47 88888.00 2013-10-15 16:34:00.375 288 12603.77 292.38 54772.47 88888.00 2013-10-15 16:34:00.500 288 12603.80 292.38 54772.50 88888.00 2013-10-15 16:34:00.625 288 12603.80 292.32 54772.50 88888.00 2013-10-15 16:34:00.750 288 12603.77 292.35 54772.50 88888.00 2013-10-15 16:34:00.875 288 12603.77 292.35 54772.53 88888.00 2013-10-15 16:34:01.000 288 12603.80 292.32 54772.47 88888.00 2013-10-15 16:34:01.125 288 12603.75 292.35 54772.47 88888.00 2013-10-15 16:34:01.250 288 12603.70 292.35 54772.47 88888.00 2013-10-15 16:34:01.375 288 12603.70 292.35 54772.47 88888.00 2013-10-15 16:34:01.500 288 12603.75 292.40 54772.47 88888.00 2013-10-15 16:34:01.625 288 12603.75 292.40 54772.50 88888.00 2013-10-15 16:34:01.750 288 12603.75 292.40 54772.50 88888.00 2013-10-15 16:34:01.875 288 12603.80 292.40 54772.53 88888.00 2013-10-15 16:34:02.000 288 12603.77 292.40 54772.47 88888.00 2013-10-15 16:34:02.125 288 12603.75 292.40 54772.47 88888.00 2013-10-15 16:34:02.250 288 12603.75 292.38 54772.50 88888.00 2013-10-15 16:34:02.375 288 12603.73 292.38 54772.53 88888.00 2013-10-15 16:34:02.500 288 12603.75 292.40 54772.47 88888.00 2013-10-15 16:34:02.625 288 12603.80 292.40 54772.50 88888.00 2013-10-15 16:34:02.750 288 12603.85 292.43 54772.47 88888.00 2013-10-15 16:34:02.875 288 12603.75 292.45 54772.47 88888.00 2013-10-15 16:34:03.000 288 12603.73 292.40 54772.45 88888.00 2013-10-15 16:34:03.125 288 12603.70 292.38 54772.47 88888.00 2013-10-15 16:34:03.250 288 12603.67 292.43 54772.50 88888.00 2013-10-15 16:34:03.375 288 12603.65 292.40 54772.50 88888.00 2013-10-15 16:34:03.500 288 12603.62 292.40 54772.50 88888.00 2013-10-15 16:34:03.625 288 12603.65 292.43 54772.47 88888.00 2013-10-15 16:34:03.750 288 12603.60 292.40 54772.50 88888.00 2013-10-15 16:34:03.875 288 12603.58 292.45 54772.47 88888.00 2013-10-15 16:34:04.000 288 12603.60 292.45 54772.47 88888.00 2013-10-15 16:34:04.125 288 12603.62 292.45 54772.50 88888.00 2013-10-15 16:34:04.250 288 12603.70 292.43 54772.53 88888.00 2013-10-15 16:34:04.375 288 12603.80 292.43 54772.53 88888.00 2013-10-15 16:34:04.500 288 12603.80 292.43 54772.50 88888.00 2013-10-15 16:34:04.625 288 12603.75 292.48 54772.45 88888.00 2013-10-15 16:34:04.750 288 12603.70 292.48 54772.45 88888.00 2013-10-15 16:34:04.875 288 12603.73 292.45 54772.45 88888.00 2013-10-15 16:34:05.000 288 12603.73 292.45 54772.45 88888.00 2013-10-15 16:34:05.125 288 12603.73 292.48 54772.47 88888.00 2013-10-15 16:34:05.250 288 12603.70 292.45 54772.50 88888.00 2013-10-15 16:34:05.375 288 12603.70 292.45 54772.53 88888.00 2013-10-15 16:34:05.500 288 12603.75 292.48 54772.53 88888.00 2013-10-15 16:34:05.625 288 12603.77 292.45 54772.47 88888.00 2013-10-15 16:34:05.750 288 12603.80 292.45 54772.47 88888.00 2013-10-15 16:34:05.875 288 12603.77 292.43 54772.53 88888.00 2013-10-15 16:34:06.000 288 12603.73 292.43 54772.47 88888.00 2013-10-15 16:34:06.125 288 12603.70 292.45 54772.47 88888.00 2013-10-15 16:34:06.250 288 12603.70 292.50 54772.53 88888.00 2013-10-15 16:34:06.375 288 12603.73 292.52 54772.53 88888.00 2013-10-15 16:34:06.500 288 12603.77 292.52 54772.50 88888.00 2013-10-15 16:34:06.625 288 12603.75 292.52 54772.53 88888.00 2013-10-15 16:34:06.750 288 12603.70 292.48 54772.47 88888.00 2013-10-15 16:34:06.875 288 12603.67 292.45 54772.47 88888.00 2013-10-15 16:34:07.000 288 12603.73 292.45 54772.50 88888.00 2013-10-15 16:34:07.125 288 12603.75 292.45 54772.47 88888.00 2013-10-15 16:34:07.250 288 12603.73 292.45 54772.47 88888.00 2013-10-15 16:34:07.375 288 12603.62 292.48 54772.47 88888.00 2013-10-15 16:34:07.500 288 12603.62 292.45 54772.50 88888.00 2013-10-15 16:34:07.625 288 12603.70 292.48 54772.53 88888.00 2013-10-15 16:34:07.750 288 12603.70 292.48 54772.53 88888.00 2013-10-15 16:34:07.875 288 12603.65 292.48 54772.53 88888.00 2013-10-15 16:34:08.000 288 12603.62 292.48 54772.47 88888.00 2013-10-15 16:34:08.125 288 12603.67 292.48 54772.53 88888.00 2013-10-15 16:34:08.250 288 12603.70 292.50 54772.55 88888.00 2013-10-15 16:34:08.375 288 12603.67 292.50 54772.53 88888.00 2013-10-15 16:34:08.500 288 12603.65 292.50 54772.53 88888.00 2013-10-15 16:34:08.625 288 12603.65 292.52 54772.53 88888.00 2013-10-15 16:34:08.750 288 12603.65 292.52 54772.53 88888.00 2013-10-15 16:34:08.875 288 12603.67 292.50 54772.53 88888.00 2013-10-15 16:34:09.000 288 12603.62 292.52 54772.53 88888.00 2013-10-15 16:34:09.125 288 12603.60 292.55 54772.53 88888.00 2013-10-15 16:34:09.250 288 12603.58 292.52 54772.53 88888.00 2013-10-15 16:34:09.375 288 12603.58 292.50 54772.50 88888.00 2013-10-15 16:34:09.500 288 12603.58 292.52 54772.50 88888.00 2013-10-15 16:34:09.625 288 12603.58 292.52 54772.53 88888.00 2013-10-15 16:34:09.750 288 12603.58 292.55 54772.50 88888.00 2013-10-15 16:34:09.875 288 12603.58 292.52 54772.47 88888.00 2013-10-15 16:34:10.000 288 12603.52 292.52 54772.47 88888.00 2013-10-15 16:34:10.125 288 12603.52 292.55 54772.50 88888.00 2013-10-15 16:34:10.250 288 12603.50 292.55 54772.55 88888.00 2013-10-15 16:34:10.375 288 12603.52 292.57 54772.57 88888.00 2013-10-15 16:34:10.500 288 12603.58 292.60 54772.55 88888.00 2013-10-15 16:34:10.625 288 12603.65 292.57 54772.57 88888.00 2013-10-15 16:34:10.750 288 12603.65 292.60 54772.57 88888.00 2013-10-15 16:34:10.875 288 12603.58 292.55 54772.57 88888.00 2013-10-15 16:34:11.000 288 12603.60 292.52 54772.57 88888.00 2013-10-15 16:34:11.125 288 12603.62 292.55 54772.57 88888.00 2013-10-15 16:34:11.250 288 12603.60 292.55 54772.57 88888.00 2013-10-15 16:34:11.375 288 12603.65 292.57 54772.57 88888.00 2013-10-15 16:34:11.500 288 12603.62 292.55 54772.60 88888.00 2013-10-15 16:34:11.625 288 12603.58 292.55 54772.57 88888.00 2013-10-15 16:34:11.750 288 12603.55 292.52 54772.55 88888.00 2013-10-15 16:34:11.875 288 12603.52 292.52 54772.55 88888.00 2013-10-15 16:34:12.000 288 12603.55 292.50 54772.55 88888.00 2013-10-15 16:34:12.125 288 12603.58 292.50 54772.60 88888.00 2013-10-15 16:34:12.250 288 12603.60 292.50 54772.55 88888.00 2013-10-15 16:34:12.375 288 12603.65 292.50 54772.55 88888.00 2013-10-15 16:34:12.500 288 12603.60 292.50 54772.53 88888.00 2013-10-15 16:34:12.625 288 12603.60 292.50 54772.55 88888.00 2013-10-15 16:34:12.750 288 12603.67 292.52 54772.55 88888.00 2013-10-15 16:34:12.875 288 12603.67 292.52 54772.53 88888.00 2013-10-15 16:34:13.000 288 12603.70 292.55 54772.53 88888.00 2013-10-15 16:34:13.125 288 12603.75 292.52 54772.55 88888.00 2013-10-15 16:34:13.250 288 12603.75 292.55 54772.55 88888.00 2013-10-15 16:34:13.375 288 12603.75 292.52 54772.55 88888.00 2013-10-15 16:34:13.500 288 12603.77 292.52 54772.53 88888.00 2013-10-15 16:34:13.625 288 12603.67 292.55 54772.55 88888.00 2013-10-15 16:34:13.750 288 12603.70 292.52 54772.53 88888.00 2013-10-15 16:34:13.875 288 12603.73 292.50 54772.53 88888.00 2013-10-15 16:34:14.000 288 12603.75 292.50 54772.53 88888.00 2013-10-15 16:34:14.125 288 12603.75 292.50 54772.53 88888.00 2013-10-15 16:34:14.250 288 12603.75 292.50 54772.50 88888.00 2013-10-15 16:34:14.375 288 12603.77 292.52 54772.55 88888.00 2013-10-15 16:34:14.500 288 12603.73 292.50 54772.55 88888.00 2013-10-15 16:34:14.625 288 12603.70 292.45 54772.50 88888.00 2013-10-15 16:34:14.750 288 12603.70 292.48 54772.50 88888.00 2013-10-15 16:34:14.875 288 12603.67 292.48 54772.53 88888.00 2013-10-15 16:34:15.000 288 12603.65 292.50 54772.47 88888.00 2013-10-15 16:34:15.125 288 12603.65 292.50 54772.50 88888.00 2013-10-15 16:34:15.250 288 12603.60 292.48 54772.50 88888.00 2013-10-15 16:34:15.375 288 12603.62 292.48 54772.50 88888.00 2013-10-15 16:34:15.500 288 12603.62 292.48 54772.53 88888.00 2013-10-15 16:34:15.625 288 12603.65 292.45 54772.50 88888.00 2013-10-15 16:34:15.750 288 12603.67 292.45 54772.47 88888.00 2013-10-15 16:34:15.875 288 12603.67 292.45 54772.53 88888.00 2013-10-15 16:34:16.000 288 12603.70 292.45 54772.53 88888.00 2013-10-15 16:34:16.125 288 12603.70 292.40 54772.53 88888.00 2013-10-15 16:34:16.250 288 12603.75 292.40 54772.53 88888.00 2013-10-15 16:34:16.375 288 12603.75 292.43 54772.53 88888.00 2013-10-15 16:34:16.500 288 12603.73 292.45 54772.55 88888.00 2013-10-15 16:34:16.625 288 12603.75 292.45 54772.55 88888.00 2013-10-15 16:34:16.750 288 12603.80 292.45 54772.55 88888.00 2013-10-15 16:34:16.875 288 12603.73 292.48 54772.57 88888.00 2013-10-15 16:34:17.000 288 12603.62 292.43 54772.55 88888.00 2013-10-15 16:34:17.125 288 12603.62 292.43 54772.57 88888.00 2013-10-15 16:34:17.250 288 12603.70 292.40 54772.53 88888.00 2013-10-15 16:34:17.375 288 12603.75 292.45 54772.53 88888.00 2013-10-15 16:34:17.500 288 12603.77 292.48 54772.53 88888.00 2013-10-15 16:34:17.625 288 12603.73 292.48 54772.53 88888.00 2013-10-15 16:34:17.750 288 12603.75 292.45 54772.50 88888.00 2013-10-15 16:34:17.875 288 12603.80 292.43 54772.50 88888.00 2013-10-15 16:34:18.000 288 12603.77 292.40 54772.50 88888.00 2013-10-15 16:34:18.125 288 12603.80 292.40 54772.53 88888.00 2013-10-15 16:34:18.250 288 12603.80 292.40 54772.55 88888.00 2013-10-15 16:34:18.375 288 12603.80 292.43 54772.53 88888.00 2013-10-15 16:34:18.500 288 12603.80 292.45 54772.53 88888.00 2013-10-15 16:34:18.625 288 12603.83 292.48 54772.50 88888.00 2013-10-15 16:34:18.750 288 12603.85 292.45 54772.47 88888.00 2013-10-15 16:34:18.875 288 12603.90 292.40 54772.50 88888.00 2013-10-15 16:34:19.000 288 12603.92 292.43 54772.47 88888.00 2013-10-15 16:34:19.125 288 12603.85 292.43 54772.53 88888.00 2013-10-15 16:34:19.250 288 12603.83 292.38 54772.50 88888.00 2013-10-15 16:34:19.375 288 12603.85 292.40 54772.47 88888.00 2013-10-15 16:34:19.500 288 12603.83 292.40 54772.53 88888.00 2013-10-15 16:34:19.625 288 12603.92 292.43 54772.55 88888.00 2013-10-15 16:34:19.750 288 12603.95 292.43 54772.57 88888.00 2013-10-15 16:34:19.875 288 12603.88 292.40 54772.55 88888.00 2013-10-15 16:34:20.000 288 12603.85 292.35 54772.55 88888.00 2013-10-15 16:34:20.125 288 12603.88 292.32 54772.55 88888.00 2013-10-15 16:34:20.250 288 12603.85 292.32 54772.60 88888.00 2013-10-15 16:34:20.375 288 12603.88 292.32 54772.57 88888.00 2013-10-15 16:34:20.500 288 12603.88 292.30 54772.55 88888.00 2013-10-15 16:34:20.625 288 12603.90 292.30 54772.55 88888.00 2013-10-15 16:34:20.750 288 12603.92 292.35 54772.57 88888.00 2013-10-15 16:34:20.875 288 12603.95 292.35 54772.57 88888.00 2013-10-15 16:34:21.000 288 12603.90 292.35 54772.57 88888.00 2013-10-15 16:34:21.125 288 12603.90 292.38 54772.60 88888.00 2013-10-15 16:34:21.250 288 12603.88 292.35 54772.60 88888.00 2013-10-15 16:34:21.375 288 12603.92 292.35 54772.57 88888.00 2013-10-15 16:34:21.500 288 12603.92 292.32 54772.55 88888.00 2013-10-15 16:34:21.625 288 12603.98 292.30 54772.55 88888.00 2013-10-15 16:34:21.750 288 12603.98 292.30 54772.57 88888.00 2013-10-15 16:34:21.875 288 12603.98 292.30 54772.55 88888.00 2013-10-15 16:34:22.000 288 12603.95 292.30 54772.53 88888.00 2013-10-15 16:34:22.125 288 12603.98 292.30 54772.55 88888.00 2013-10-15 16:34:22.250 288 12603.92 292.27 54772.55 88888.00 2013-10-15 16:34:22.375 288 12603.95 292.30 54772.53 88888.00 2013-10-15 16:34:22.500 288 12604.00 292.27 54772.55 88888.00 2013-10-15 16:34:22.625 288 12604.00 292.27 54772.55 88888.00 2013-10-15 16:34:22.750 288 12603.98 292.27 54772.53 88888.00 2013-10-15 16:34:22.875 288 12604.00 292.23 54772.53 88888.00 2013-10-15 16:34:23.000 288 12604.02 292.25 54772.50 88888.00 2013-10-15 16:34:23.125 288 12604.00 292.25 54772.55 88888.00 2013-10-15 16:34:23.250 288 12603.98 292.20 54772.57 88888.00 2013-10-15 16:34:23.375 288 12604.00 292.23 54772.55 88888.00 2013-10-15 16:34:23.500 288 12604.02 292.25 54772.50 88888.00 2013-10-15 16:34:23.625 288 12604.02 292.25 54772.55 88888.00 2013-10-15 16:34:23.750 288 12604.05 292.25 54772.55 88888.00 2013-10-15 16:34:23.875 288 12604.02 292.23 54772.53 88888.00 2013-10-15 16:34:24.000 288 12604.00 292.23 54772.53 88888.00 2013-10-15 16:34:24.125 288 12604.02 292.18 54772.55 88888.00 2013-10-15 16:34:24.250 288 12604.02 292.18 54772.55 88888.00 2013-10-15 16:34:24.375 288 12604.08 292.18 54772.55 88888.00 2013-10-15 16:34:24.500 288 12604.08 292.15 54772.57 88888.00 2013-10-15 16:34:24.625 288 12604.08 292.15 54772.57 88888.00 2013-10-15 16:34:24.750 288 12604.05 292.15 54772.60 88888.00 2013-10-15 16:34:24.875 288 12604.02 292.15 54772.57 88888.00 2013-10-15 16:34:25.000 288 12604.05 292.15 54772.57 88888.00 2013-10-15 16:34:25.125 288 12604.10 292.15 54772.55 88888.00 2013-10-15 16:34:25.250 288 12604.17 292.12 54772.57 88888.00 2013-10-15 16:34:25.375 288 12604.20 292.12 54772.60 88888.00 2013-10-15 16:34:25.500 288 12604.17 292.15 54772.57 88888.00 2013-10-15 16:34:25.625 288 12604.20 292.15 54772.57 88888.00 2013-10-15 16:34:25.750 288 12604.17 292.12 54772.57 88888.00 2013-10-15 16:34:25.875 288 12604.15 292.12 54772.55 88888.00 2013-10-15 16:34:26.000 288 12604.10 292.15 54772.57 88888.00 2013-10-15 16:34:26.125 288 12604.08 292.10 54772.62 88888.00 2013-10-15 16:34:26.250 288 12604.05 292.10 54772.60 88888.00 2013-10-15 16:34:26.375 288 12604.08 292.07 54772.57 88888.00 2013-10-15 16:34:26.500 288 12604.08 292.07 54772.55 88888.00 2013-10-15 16:34:26.625 288 12604.08 292.07 54772.57 88888.00 2013-10-15 16:34:26.750 288 12604.10 292.05 54772.57 88888.00 2013-10-15 16:34:26.875 288 12604.17 292.07 54772.57 88888.00 2013-10-15 16:34:27.000 288 12604.17 292.05 54772.55 88888.00 2013-10-15 16:34:27.125 288 12604.15 292.05 54772.55 88888.00 2013-10-15 16:34:27.250 288 12604.12 292.05 54772.57 88888.00 2013-10-15 16:34:27.375 288 12604.10 292.07 54772.53 88888.00 2013-10-15 16:34:27.500 288 12604.12 292.05 54772.57 88888.00 2013-10-15 16:34:27.625 288 12604.15 292.07 54772.55 88888.00 2013-10-15 16:34:27.750 288 12604.17 292.05 54772.57 88888.00 2013-10-15 16:34:27.875 288 12604.17 292.05 54772.55 88888.00 2013-10-15 16:34:28.000 288 12604.20 292.05 54772.55 88888.00 2013-10-15 16:34:28.125 288 12604.25 292.05 54772.55 88888.00 2013-10-15 16:34:28.250 288 12604.12 292.02 54772.57 88888.00 2013-10-15 16:34:28.375 288 12604.12 292.05 54772.60 88888.00 2013-10-15 16:34:28.500 288 12604.12 292.05 54772.60 88888.00 2013-10-15 16:34:28.625 288 12604.17 292.05 54772.62 88888.00 2013-10-15 16:34:28.750 288 12604.23 292.05 54772.62 88888.00 2013-10-15 16:34:28.875 288 12604.25 292.05 54772.62 88888.00 2013-10-15 16:34:29.000 288 12604.20 292.02 54772.60 88888.00 2013-10-15 16:34:29.125 288 12604.17 292.05 54772.62 88888.00 2013-10-15 16:34:29.250 288 12604.20 292.02 54772.68 88888.00 2013-10-15 16:34:29.375 288 12604.23 292.02 54772.65 88888.00 2013-10-15 16:34:29.500 288 12604.17 292.02 54772.60 88888.00 2013-10-15 16:34:29.625 288 12604.17 292.02 54772.60 88888.00 2013-10-15 16:34:29.750 288 12604.17 292.02 54772.65 88888.00 2013-10-15 16:34:29.875 288 12604.17 292.02 54772.68 88888.00 2013-10-15 16:34:30.000 288 12604.15 292.02 54772.65 88888.00 2013-10-15 16:34:30.125 288 12604.20 292.02 54772.65 88888.00 2013-10-15 16:34:30.250 288 12604.20 292.00 54772.65 88888.00 2013-10-15 16:34:30.375 288 12604.23 292.00 54772.62 88888.00 2013-10-15 16:34:30.500 288 12604.25 292.02 54772.65 88888.00 2013-10-15 16:34:30.625 288 12604.33 292.00 54772.62 88888.00 2013-10-15 16:34:30.750 288 12604.30 291.98 54772.62 88888.00 2013-10-15 16:34:30.875 288 12604.30 291.98 54772.62 88888.00 2013-10-15 16:34:31.000 288 12604.27 291.95 54772.62 88888.00 2013-10-15 16:34:31.125 288 12604.33 291.95 54772.60 88888.00 2013-10-15 16:34:31.250 288 12604.35 291.98 54772.62 88888.00 2013-10-15 16:34:31.375 288 12604.35 292.00 54772.60 88888.00 2013-10-15 16:34:31.500 288 12604.35 292.00 54772.65 88888.00 2013-10-15 16:34:31.625 288 12604.30 292.00 54772.65 88888.00 2013-10-15 16:34:31.750 288 12604.25 291.95 54772.62 88888.00 2013-10-15 16:34:31.875 288 12604.25 291.95 54772.62 88888.00 2013-10-15 16:34:32.000 288 12604.27 291.98 54772.65 88888.00 2013-10-15 16:34:32.125 288 12604.25 291.98 54772.65 88888.00 2013-10-15 16:34:32.250 288 12604.20 291.93 54772.62 88888.00 2013-10-15 16:34:32.375 288 12604.23 291.93 54772.57 88888.00 2013-10-15 16:34:32.500 288 12604.27 291.95 54772.62 88888.00 2013-10-15 16:34:32.625 288 12604.27 291.95 54772.62 88888.00 2013-10-15 16:34:32.750 288 12604.27 291.93 54772.60 88888.00 2013-10-15 16:34:32.875 288 12604.30 291.93 54772.60 88888.00 2013-10-15 16:34:33.000 288 12604.27 291.93 54772.60 88888.00 2013-10-15 16:34:33.125 288 12604.25 291.95 54772.62 88888.00 2013-10-15 16:34:33.250 288 12604.17 291.90 54772.68 88888.00 2013-10-15 16:34:33.375 288 12604.23 291.93 54772.65 88888.00 2013-10-15 16:34:33.500 288 12604.30 291.93 54772.62 88888.00 2013-10-15 16:34:33.625 288 12604.30 291.95 54772.62 88888.00 2013-10-15 16:34:33.750 288 12604.30 291.90 54772.60 88888.00 2013-10-15 16:34:33.875 288 12604.30 291.88 54772.65 88888.00 2013-10-15 16:34:34.000 288 12604.25 291.88 54772.65 88888.00 2013-10-15 16:34:34.125 288 12604.25 291.90 54772.62 88888.00 2013-10-15 16:34:34.250 288 12604.27 291.90 54772.62 88888.00 2013-10-15 16:34:34.375 288 12604.33 291.90 54772.62 88888.00 2013-10-15 16:34:34.500 288 12604.23 291.93 54772.65 88888.00 2013-10-15 16:34:34.625 288 12604.20 291.90 54772.65 88888.00 2013-10-15 16:34:34.750 288 12604.25 291.95 54772.65 88888.00 2013-10-15 16:34:34.875 288 12604.30 291.95 54772.68 88888.00 2013-10-15 16:34:35.000 288 12604.23 291.93 54772.62 88888.00 2013-10-15 16:34:35.125 288 12604.17 291.90 54772.65 88888.00 2013-10-15 16:34:35.250 288 12604.20 291.90 54772.65 88888.00 2013-10-15 16:34:35.375 288 12604.30 291.90 54772.62 88888.00 2013-10-15 16:34:35.500 288 12604.30 291.88 54772.65 88888.00 2013-10-15 16:34:35.625 288 12604.25 291.85 54772.62 88888.00 2013-10-15 16:34:35.750 288 12604.20 291.85 54772.62 88888.00 2013-10-15 16:34:35.875 288 12604.25 291.85 54772.60 88888.00 2013-10-15 16:34:36.000 288 12604.33 291.88 54772.60 88888.00 2013-10-15 16:34:36.125 288 12604.33 291.85 54772.65 88888.00 2013-10-15 16:34:36.250 288 12604.23 291.85 54772.62 88888.00 2013-10-15 16:34:36.375 288 12604.23 291.88 54772.62 88888.00 2013-10-15 16:34:36.500 288 12604.23 291.88 54772.65 88888.00 2013-10-15 16:34:36.625 288 12604.25 291.88 54772.68 88888.00 2013-10-15 16:34:36.750 288 12604.25 291.85 54772.68 88888.00 2013-10-15 16:34:36.875 288 12604.27 291.85 54772.65 88888.00 2013-10-15 16:34:37.000 288 12604.25 291.88 54772.65 88888.00 2013-10-15 16:34:37.125 288 12604.30 291.90 54772.68 88888.00 2013-10-15 16:34:37.250 288 12604.33 291.90 54772.68 88888.00 2013-10-15 16:34:37.375 288 12604.38 291.90 54772.68 88888.00 2013-10-15 16:34:37.500 288 12604.33 291.90 54772.65 88888.00 2013-10-15 16:34:37.625 288 12604.33 291.88 54772.62 88888.00 2013-10-15 16:34:37.750 288 12604.35 291.88 54772.65 88888.00 2013-10-15 16:34:37.875 288 12604.38 291.90 54772.68 88888.00 2013-10-15 16:34:38.000 288 12604.38 291.88 54772.65 88888.00 2013-10-15 16:34:38.125 288 12604.30 291.88 54772.65 88888.00 2013-10-15 16:34:38.250 288 12604.25 291.82 54772.68 88888.00 2013-10-15 16:34:38.375 288 12604.30 291.88 54772.68 88888.00 2013-10-15 16:34:38.500 288 12604.33 291.90 54772.65 88888.00 2013-10-15 16:34:38.625 288 12604.38 291.88 54772.68 88888.00 2013-10-15 16:34:38.750 288 12604.38 291.85 54772.70 88888.00 2013-10-15 16:34:38.875 288 12604.42 291.85 54772.70 88888.00 2013-10-15 16:34:39.000 288 12604.40 291.88 54772.72 88888.00 2013-10-15 16:34:39.125 288 12604.35 291.88 54772.72 88888.00 2013-10-15 16:34:39.250 288 12604.27 291.85 54772.72 88888.00 2013-10-15 16:34:39.375 288 12604.33 291.88 54772.72 88888.00 2013-10-15 16:34:39.500 288 12604.33 291.85 54772.70 88888.00 2013-10-15 16:34:39.625 288 12604.40 291.85 54772.70 88888.00 2013-10-15 16:34:39.750 288 12604.42 291.85 54772.72 88888.00 2013-10-15 16:34:39.875 288 12604.42 291.88 54772.75 88888.00 2013-10-15 16:34:40.000 288 12604.42 291.88 54772.72 88888.00 2013-10-15 16:34:40.125 288 12604.40 291.88 54772.75 88888.00 2013-10-15 16:34:40.250 288 12604.38 291.85 54772.75 88888.00 2013-10-15 16:34:40.375 288 12604.42 291.85 54772.75 88888.00 2013-10-15 16:34:40.500 288 12604.42 291.82 54772.75 88888.00 2013-10-15 16:34:40.625 288 12604.45 291.85 54772.75 88888.00 2013-10-15 16:34:40.750 288 12604.42 291.85 54772.72 88888.00 2013-10-15 16:34:40.875 288 12604.42 291.85 54772.70 88888.00 2013-10-15 16:34:41.000 288 12604.42 291.85 54772.70 88888.00 2013-10-15 16:34:41.125 288 12604.48 291.88 54772.70 88888.00 2013-10-15 16:34:41.250 288 12604.48 291.85 54772.72 88888.00 2013-10-15 16:34:41.375 288 12604.50 291.88 54772.70 88888.00 2013-10-15 16:34:41.500 288 12604.42 291.82 54772.70 88888.00 2013-10-15 16:34:41.625 288 12604.42 291.82 54772.72 88888.00 2013-10-15 16:34:41.750 288 12604.48 291.85 54772.72 88888.00 2013-10-15 16:34:41.875 288 12604.48 291.82 54772.72 88888.00 2013-10-15 16:34:42.000 288 12604.45 291.82 54772.75 88888.00 2013-10-15 16:34:42.125 288 12604.50 291.85 54772.75 88888.00 2013-10-15 16:34:42.250 288 12604.50 291.82 54772.72 88888.00 2013-10-15 16:34:42.375 288 12604.52 291.82 54772.72 88888.00 2013-10-15 16:34:42.500 288 12604.52 291.82 54772.72 88888.00 2013-10-15 16:34:42.625 288 12604.45 291.85 54772.72 88888.00 2013-10-15 16:34:42.750 288 12604.45 291.85 54772.72 88888.00 2013-10-15 16:34:42.875 288 12604.48 291.88 54772.75 88888.00 2013-10-15 16:34:43.000 288 12604.52 291.85 54772.72 88888.00 2013-10-15 16:34:43.125 288 12604.50 291.85 54772.72 88888.00 2013-10-15 16:34:43.250 288 12604.50 291.85 54772.72 88888.00 2013-10-15 16:34:43.375 288 12604.52 291.90 54772.72 88888.00 2013-10-15 16:34:43.500 288 12604.55 291.90 54772.72 88888.00 2013-10-15 16:34:43.625 288 12604.55 291.90 54772.75 88888.00 2013-10-15 16:34:43.750 288 12604.55 291.90 54772.75 88888.00 2013-10-15 16:34:43.875 288 12604.55 291.88 54772.75 88888.00 2013-10-15 16:34:44.000 288 12604.58 291.88 54772.72 88888.00 2013-10-15 16:34:44.125 288 12604.58 291.88 54772.72 88888.00 2013-10-15 16:34:44.250 288 12604.55 291.88 54772.72 88888.00 2013-10-15 16:34:44.375 288 12604.62 291.88 54772.70 88888.00 2013-10-15 16:34:44.500 288 12604.67 291.88 54772.72 88888.00 2013-10-15 16:34:44.625 288 12604.65 291.88 54772.75 88888.00 2013-10-15 16:34:44.750 288 12604.58 291.88 54772.75 88888.00 2013-10-15 16:34:44.875 288 12604.58 291.90 54772.75 88888.00 2013-10-15 16:34:45.000 288 12604.60 291.88 54772.70 88888.00 2013-10-15 16:34:45.125 288 12604.55 291.88 54772.65 88888.00 2013-10-15 16:34:45.250 288 12604.60 291.88 54772.70 88888.00 2013-10-15 16:34:45.375 288 12604.67 291.88 54772.72 88888.00 2013-10-15 16:34:45.500 288 12604.73 291.88 54772.75 88888.00 2013-10-15 16:34:45.625 288 12604.70 291.90 54772.72 88888.00 2013-10-15 16:34:45.750 288 12604.73 291.93 54772.72 88888.00 2013-10-15 16:34:45.875 288 12604.67 291.88 54772.70 88888.00 2013-10-15 16:34:46.000 288 12604.67 291.88 54772.72 88888.00 2013-10-15 16:34:46.125 288 12604.70 291.90 54772.72 88888.00 2013-10-15 16:34:46.250 288 12604.73 291.88 54772.72 88888.00 2013-10-15 16:34:46.375 288 12604.73 291.88 54772.72 88888.00 2013-10-15 16:34:46.500 288 12604.73 291.85 54772.75 88888.00 2013-10-15 16:34:46.625 288 12604.73 291.85 54772.72 88888.00 2013-10-15 16:34:46.750 288 12604.75 291.88 54772.72 88888.00 2013-10-15 16:34:46.875 288 12604.70 291.88 54772.72 88888.00 2013-10-15 16:34:47.000 288 12604.70 291.90 54772.72 88888.00 2013-10-15 16:34:47.125 288 12604.70 291.90 54772.75 88888.00 2013-10-15 16:34:47.250 288 12604.65 291.88 54772.75 88888.00 2013-10-15 16:34:47.375 288 12604.60 291.88 54772.75 88888.00 2013-10-15 16:34:47.500 288 12604.60 291.88 54772.75 88888.00 2013-10-15 16:34:47.625 288 12604.62 291.90 54772.75 88888.00 2013-10-15 16:34:47.750 288 12604.67 291.90 54772.72 88888.00 2013-10-15 16:34:47.875 288 12604.73 291.90 54772.75 88888.00 2013-10-15 16:34:48.000 288 12604.73 291.88 54772.75 88888.00 2013-10-15 16:34:48.125 288 12604.75 291.88 54772.75 88888.00 2013-10-15 16:34:48.250 288 12604.73 291.88 54772.78 88888.00 2013-10-15 16:34:48.375 288 12604.70 291.90 54772.78 88888.00 2013-10-15 16:34:48.500 288 12604.67 291.90 54772.78 88888.00 2013-10-15 16:34:48.625 288 12604.70 291.88 54772.78 88888.00 2013-10-15 16:34:48.750 288 12604.73 291.90 54772.75 88888.00 2013-10-15 16:34:48.875 288 12604.75 291.90 54772.78 88888.00 2013-10-15 16:34:49.000 288 12604.80 291.90 54772.78 88888.00 2013-10-15 16:34:49.125 288 12604.88 291.93 54772.75 88888.00 2013-10-15 16:34:49.250 288 12604.88 291.88 54772.75 88888.00 2013-10-15 16:34:49.375 288 12604.85 291.88 54772.75 88888.00 2013-10-15 16:34:49.500 288 12604.80 291.88 54772.75 88888.00 2013-10-15 16:34:49.625 288 12604.83 291.88 54772.72 88888.00 2013-10-15 16:34:49.750 288 12604.83 291.90 54772.72 88888.00 2013-10-15 16:34:49.875 288 12604.80 291.93 54772.72 88888.00 2013-10-15 16:34:50.000 288 12604.80 291.90 54772.72 88888.00 2013-10-15 16:34:50.125 288 12604.88 291.90 54772.72 88888.00 2013-10-15 16:34:50.250 288 12604.90 291.88 54772.75 88888.00 2013-10-15 16:34:50.375 288 12604.90 291.90 54772.70 88888.00 2013-10-15 16:34:50.500 288 12604.90 291.90 54772.72 88888.00 2013-10-15 16:34:50.625 288 12604.88 291.90 54772.72 88888.00 2013-10-15 16:34:50.750 288 12604.88 291.90 54772.72 88888.00 2013-10-15 16:34:50.875 288 12604.90 291.88 54772.72 88888.00 2013-10-15 16:34:51.000 288 12604.92 291.88 54772.72 88888.00 2013-10-15 16:34:51.125 288 12604.92 291.90 54772.72 88888.00 2013-10-15 16:34:51.250 288 12604.98 291.93 54772.75 88888.00 2013-10-15 16:34:51.375 288 12605.02 291.90 54772.75 88888.00 2013-10-15 16:34:51.500 288 12604.95 291.90 54772.75 88888.00 2013-10-15 16:34:51.625 288 12604.90 291.90 54772.72 88888.00 2013-10-15 16:34:51.750 288 12604.92 291.90 54772.75 88888.00 2013-10-15 16:34:51.875 288 12604.98 291.90 54772.78 88888.00 2013-10-15 16:34:52.000 288 12604.98 291.93 54772.78 88888.00 2013-10-15 16:34:52.125 288 12604.92 291.93 54772.75 88888.00 2013-10-15 16:34:52.250 288 12604.90 291.93 54772.72 88888.00 2013-10-15 16:34:52.375 288 12604.95 291.95 54772.72 88888.00 2013-10-15 16:34:52.500 288 12605.02 291.90 54772.72 88888.00 2013-10-15 16:34:52.625 288 12605.05 291.88 54772.68 88888.00 2013-10-15 16:34:52.750 288 12605.02 291.90 54772.70 88888.00 2013-10-15 16:34:52.875 288 12605.02 291.90 54772.72 88888.00 2013-10-15 16:34:53.000 288 12605.05 291.85 54772.70 88888.00 2013-10-15 16:34:53.125 288 12605.02 291.88 54772.70 88888.00 2013-10-15 16:34:53.250 288 12605.02 291.88 54772.75 88888.00 2013-10-15 16:34:53.375 288 12605.10 291.90 54772.72 88888.00 2013-10-15 16:34:53.500 288 12605.10 291.93 54772.75 88888.00 2013-10-15 16:34:53.625 288 12605.08 291.93 54772.78 88888.00 2013-10-15 16:34:53.750 288 12605.05 291.90 54772.75 88888.00 2013-10-15 16:34:53.875 288 12605.08 291.93 54772.72 88888.00 2013-10-15 16:34:54.000 288 12605.12 291.88 54772.70 88888.00 2013-10-15 16:34:54.125 288 12605.17 291.88 54772.72 88888.00 2013-10-15 16:34:54.250 288 12605.10 291.90 54772.72 88888.00 2013-10-15 16:34:54.375 288 12605.08 291.93 54772.72 88888.00 2013-10-15 16:34:54.500 288 12605.12 291.93 54772.70 88888.00 2013-10-15 16:34:54.625 288 12605.15 291.93 54772.72 88888.00 2013-10-15 16:34:54.750 288 12605.10 291.93 54772.75 88888.00 2013-10-15 16:34:54.875 288 12605.05 291.93 54772.75 88888.00 2013-10-15 16:34:55.000 288 12605.17 291.90 54772.75 88888.00 2013-10-15 16:34:55.125 288 12605.25 291.93 54772.78 88888.00 2013-10-15 16:34:55.250 288 12605.23 291.90 54772.78 88888.00 2013-10-15 16:34:55.375 288 12605.23 291.88 54772.80 88888.00 2013-10-15 16:34:55.500 288 12605.25 291.88 54772.78 88888.00 2013-10-15 16:34:55.625 288 12605.23 291.88 54772.78 88888.00 2013-10-15 16:34:55.750 288 12605.20 291.88 54772.78 88888.00 2013-10-15 16:34:55.875 288 12605.17 291.88 54772.78 88888.00 2013-10-15 16:34:56.000 288 12605.23 291.88 54772.75 88888.00 2013-10-15 16:34:56.125 288 12605.27 291.88 54772.78 88888.00 2013-10-15 16:34:56.250 288 12605.20 291.90 54772.80 88888.00 2013-10-15 16:34:56.375 288 12605.15 291.90 54772.78 88888.00 2013-10-15 16:34:56.500 288 12605.17 291.88 54772.78 88888.00 2013-10-15 16:34:56.625 288 12605.23 291.88 54772.80 88888.00 2013-10-15 16:34:56.750 288 12605.23 291.88 54772.78 88888.00 2013-10-15 16:34:56.875 288 12605.20 291.85 54772.78 88888.00 2013-10-15 16:34:57.000 288 12605.20 291.85 54772.75 88888.00 2013-10-15 16:34:57.125 288 12605.20 291.85 54772.78 88888.00 2013-10-15 16:34:57.250 288 12605.23 291.82 54772.75 88888.00 2013-10-15 16:34:57.375 288 12605.25 291.82 54772.75 88888.00 2013-10-15 16:34:57.500 288 12605.30 291.77 54772.75 88888.00 2013-10-15 16:34:57.625 288 12605.30 291.80 54772.78 88888.00 2013-10-15 16:34:57.750 288 12605.33 291.85 54772.78 88888.00 2013-10-15 16:34:57.875 288 12605.33 291.85 54772.78 88888.00 2013-10-15 16:34:58.000 288 12605.27 291.82 54772.75 88888.00 2013-10-15 16:34:58.125 288 12605.27 291.82 54772.78 88888.00 2013-10-15 16:34:58.250 288 12605.33 291.82 54772.80 88888.00 2013-10-15 16:34:58.375 288 12605.35 291.82 54772.82 88888.00 2013-10-15 16:34:58.500 288 12605.30 291.85 54772.80 88888.00 2013-10-15 16:34:58.625 288 12605.25 291.85 54772.82 88888.00 2013-10-15 16:34:58.750 288 12605.30 291.82 54772.82 88888.00 2013-10-15 16:34:58.875 288 12605.38 291.80 54772.80 88888.00 2013-10-15 16:34:59.000 288 12605.45 291.80 54772.80 88888.00 2013-10-15 16:34:59.125 288 12605.45 291.80 54772.82 88888.00 2013-10-15 16:34:59.250 288 12605.40 291.73 54772.82 88888.00 2013-10-15 16:34:59.375 288 12605.35 291.73 54772.80 88888.00 2013-10-15 16:34:59.500 288 12605.35 291.75 54772.80 88888.00 2013-10-15 16:34:59.625 288 12605.42 291.80 54772.82 88888.00 2013-10-15 16:34:59.750 288 12605.48 291.77 54772.85 88888.00 2013-10-15 16:34:59.875 288 12605.45 291.77 54772.82 88888.00 2013-10-15 16:35:00.000 288 12605.42 291.75 54772.78 88888.00 2013-10-15 16:35:00.125 288 12605.35 291.75 54772.80 88888.00 2013-10-15 16:35:00.250 288 12605.40 291.73 54772.80 88888.00 2013-10-15 16:35:00.375 288 12605.42 291.73 54772.80 88888.00 2013-10-15 16:35:00.500 288 12605.35 291.73 54772.80 88888.00 2013-10-15 16:35:00.625 288 12605.30 291.75 54772.82 88888.00 2013-10-15 16:35:00.750 288 12605.33 291.75 54772.78 88888.00 2013-10-15 16:35:00.875 288 12605.27 291.73 54772.78 88888.00 2013-10-15 16:35:01.000 288 12605.27 291.75 54772.75 88888.00 2013-10-15 16:35:01.125 288 12605.35 291.70 54772.75 88888.00 2013-10-15 16:35:01.250 288 12605.40 291.68 54772.80 88888.00 2013-10-15 16:35:01.375 288 12605.45 291.68 54772.80 88888.00 2013-10-15 16:35:01.500 288 12605.45 291.65 54772.80 88888.00 2013-10-15 16:35:01.625 288 12605.42 291.65 54772.80 88888.00 2013-10-15 16:35:01.750 288 12605.42 291.65 54772.80 88888.00 2013-10-15 16:35:01.875 288 12605.48 291.62 54772.80 88888.00 2013-10-15 16:35:02.000 288 12605.50 291.62 54772.78 88888.00 2013-10-15 16:35:02.125 288 12605.50 291.60 54772.78 88888.00 2013-10-15 16:35:02.250 288 12605.42 291.62 54772.80 88888.00 2013-10-15 16:35:02.375 288 12605.42 291.65 54772.82 88888.00 2013-10-15 16:35:02.500 288 12605.45 291.62 54772.82 88888.00 2013-10-15 16:35:02.625 288 12605.50 291.62 54772.80 88888.00 2013-10-15 16:35:02.750 288 12605.48 291.62 54772.82 88888.00 2013-10-15 16:35:02.875 288 12605.50 291.62 54772.82 88888.00 2013-10-15 16:35:03.000 288 12605.50 291.60 54772.82 88888.00 2013-10-15 16:35:03.125 288 12605.50 291.57 54772.82 88888.00 2013-10-15 16:35:03.250 288 12605.50 291.57 54772.80 88888.00 2013-10-15 16:35:03.375 288 12605.52 291.57 54772.80 88888.00 2013-10-15 16:35:03.500 288 12605.60 291.57 54772.80 88888.00 2013-10-15 16:35:03.625 288 12605.60 291.55 54772.80 88888.00 2013-10-15 16:35:03.750 288 12605.52 291.52 54772.80 88888.00 2013-10-15 16:35:03.875 288 12605.52 291.55 54772.80 88888.00 2013-10-15 16:35:04.000 288 12605.58 291.57 54772.80 88888.00 2013-10-15 16:35:04.125 288 12605.62 291.57 54772.82 88888.00 2013-10-15 16:35:04.250 288 12605.60 291.52 54772.82 88888.00 2013-10-15 16:35:04.375 288 12605.58 291.52 54772.82 88888.00 2013-10-15 16:35:04.500 288 12605.55 291.55 54772.82 88888.00 2013-10-15 16:35:04.625 288 12605.60 291.55 54772.85 88888.00 2013-10-15 16:35:04.750 288 12605.65 291.55 54772.85 88888.00 2013-10-15 16:35:04.875 288 12605.73 291.50 54772.80 88888.00 2013-10-15 16:35:05.000 288 12605.70 291.50 54772.78 88888.00 2013-10-15 16:35:05.125 288 12605.67 291.50 54772.80 88888.00 2013-10-15 16:35:05.250 288 12605.70 291.50 54772.82 88888.00 2013-10-15 16:35:05.375 288 12605.73 291.52 54772.82 88888.00 2013-10-15 16:35:05.500 288 12605.73 291.50 54772.78 88888.00 2013-10-15 16:35:05.625 288 12605.73 291.48 54772.75 88888.00 2013-10-15 16:35:05.750 288 12605.70 291.48 54772.75 88888.00 2013-10-15 16:35:05.875 288 12605.73 291.48 54772.75 88888.00 2013-10-15 16:35:06.000 288 12605.75 291.45 54772.78 88888.00 2013-10-15 16:35:06.125 288 12605.80 291.48 54772.80 88888.00 2013-10-15 16:35:06.250 288 12605.83 291.43 54772.82 88888.00 2013-10-15 16:35:06.375 288 12605.83 291.45 54772.82 88888.00 2013-10-15 16:35:06.500 288 12605.80 291.45 54772.80 88888.00 2013-10-15 16:35:06.625 288 12605.75 291.40 54772.80 88888.00 2013-10-15 16:35:06.750 288 12605.70 291.38 54772.78 88888.00 2013-10-15 16:35:06.875 288 12605.73 291.38 54772.78 88888.00 2013-10-15 16:35:07.000 288 12605.80 291.40 54772.80 88888.00 2013-10-15 16:35:07.125 288 12605.83 291.40 54772.82 88888.00 2013-10-15 16:35:07.250 288 12605.80 291.38 54772.80 88888.00 2013-10-15 16:35:07.375 288 12605.83 291.40 54772.82 88888.00 2013-10-15 16:35:07.500 288 12605.77 291.43 54772.82 88888.00 2013-10-15 16:35:07.625 288 12605.77 291.38 54772.82 88888.00 2013-10-15 16:35:07.750 288 12605.83 291.38 54772.85 88888.00 2013-10-15 16:35:07.875 288 12605.83 291.40 54772.88 88888.00 2013-10-15 16:35:08.000 288 12605.88 291.40 54772.88 88888.00 2013-10-15 16:35:08.125 288 12605.85 291.35 54772.82 88888.00 2013-10-15 16:35:08.250 288 12605.85 291.32 54772.85 88888.00 2013-10-15 16:35:08.375 288 12605.95 291.35 54772.85 88888.00 2013-10-15 16:35:08.500 288 12605.92 291.35 54772.85 88888.00 2013-10-15 16:35:08.625 288 12605.88 291.32 54772.82 88888.00 2013-10-15 16:35:08.750 288 12605.85 291.30 54772.82 88888.00 2013-10-15 16:35:08.875 288 12605.88 291.30 54772.82 88888.00 2013-10-15 16:35:09.000 288 12605.90 291.32 54772.82 88888.00 2013-10-15 16:35:09.125 288 12605.92 291.30 54772.85 88888.00 2013-10-15 16:35:09.250 288 12605.95 291.27 54772.88 88888.00 2013-10-15 16:35:09.375 288 12606.00 291.27 54772.85 88888.00 2013-10-15 16:35:09.500 288 12606.00 291.27 54772.85 88888.00 2013-10-15 16:35:09.625 288 12605.98 291.25 54772.82 88888.00 2013-10-15 16:35:09.750 288 12606.00 291.27 54772.82 88888.00 2013-10-15 16:35:09.875 288 12606.02 291.27 54772.82 88888.00 2013-10-15 16:35:10.000 288 12606.02 291.27 54772.80 88888.00 2013-10-15 16:35:10.125 288 12606.02 291.25 54772.82 88888.00 2013-10-15 16:35:10.250 288 12605.98 291.23 54772.82 88888.00 2013-10-15 16:35:10.375 288 12606.00 291.25 54772.82 88888.00 2013-10-15 16:35:10.500 288 12605.98 291.23 54772.85 88888.00 2013-10-15 16:35:10.625 288 12605.98 291.20 54772.82 88888.00 2013-10-15 16:35:10.750 288 12606.00 291.23 54772.82 88888.00 2013-10-15 16:35:10.875 288 12605.95 291.23 54772.80 88888.00 2013-10-15 16:35:11.000 288 12605.95 291.20 54772.78 88888.00 2013-10-15 16:35:11.125 288 12605.98 291.18 54772.82 88888.00 2013-10-15 16:35:11.250 288 12606.08 291.18 54772.85 88888.00 2013-10-15 16:35:11.375 288 12606.12 291.20 54772.88 88888.00 2013-10-15 16:35:11.500 288 12606.12 291.20 54772.88 88888.00 2013-10-15 16:35:11.625 288 12606.12 291.18 54772.88 88888.00 2013-10-15 16:35:11.750 288 12606.08 291.20 54772.85 88888.00 2013-10-15 16:35:11.875 288 12606.10 291.15 54772.88 88888.00 2013-10-15 16:35:12.000 288 12606.08 291.15 54772.88 88888.00 2013-10-15 16:35:12.125 288 12606.05 291.15 54772.90 88888.00 2013-10-15 16:35:12.250 288 12606.05 291.12 54772.90 88888.00 2013-10-15 16:35:12.375 288 12606.12 291.12 54772.88 88888.00 2013-10-15 16:35:12.500 288 12606.12 291.15 54772.85 88888.00 2013-10-15 16:35:12.625 288 12606.10 291.12 54772.88 88888.00 2013-10-15 16:35:12.750 288 12606.10 291.12 54772.90 88888.00 2013-10-15 16:35:12.875 288 12606.10 291.12 54772.90 88888.00 2013-10-15 16:35:13.000 288 12606.12 291.12 54772.88 88888.00 2013-10-15 16:35:13.125 288 12606.10 291.07 54772.90 88888.00 2013-10-15 16:35:13.250 288 12606.05 291.07 54772.90 88888.00 2013-10-15 16:35:13.375 288 12606.10 291.10 54772.90 88888.00 2013-10-15 16:35:13.500 288 12606.15 291.07 54772.90 88888.00 2013-10-15 16:35:13.625 288 12606.15 291.07 54772.93 88888.00 2013-10-15 16:35:13.750 288 12606.20 291.07 54772.93 88888.00 2013-10-15 16:35:13.875 288 12606.20 291.05 54772.90 88888.00 2013-10-15 16:35:14.000 288 12606.12 291.05 54772.93 88888.00 2013-10-15 16:35:14.125 288 12606.20 291.07 54772.95 88888.00 2013-10-15 16:35:14.250 288 12606.20 291.05 54772.95 88888.00 2013-10-15 16:35:14.375 288 12606.12 291.05 54772.93 88888.00 2013-10-15 16:35:14.500 288 12606.08 291.05 54772.93 88888.00 2013-10-15 16:35:14.625 288 12606.10 291.02 54772.97 88888.00 2013-10-15 16:35:14.750 288 12606.10 291.02 54772.95 88888.00 2013-10-15 16:35:14.875 288 12606.10 291.00 54772.95 88888.00 2013-10-15 16:35:15.000 288 12606.15 291.02 54772.95 88888.00 2013-10-15 16:35:15.125 288 12606.12 290.98 54772.95 88888.00 2013-10-15 16:35:15.250 288 12606.10 290.98 54772.97 88888.00 2013-10-15 16:35:15.375 288 12606.15 291.00 54772.95 88888.00 2013-10-15 16:35:15.500 288 12606.12 290.98 54772.95 88888.00 2013-10-15 16:35:15.625 288 12606.08 290.95 54772.95 88888.00 2013-10-15 16:35:15.750 288 12606.10 290.98 54772.95 88888.00 2013-10-15 16:35:15.875 288 12606.15 290.95 54772.97 88888.00 2013-10-15 16:35:16.000 288 12606.20 290.95 54773.00 88888.00 2013-10-15 16:35:16.125 288 12606.20 290.95 54772.97 88888.00 2013-10-15 16:35:16.250 288 12606.20 290.93 54772.97 88888.00 2013-10-15 16:35:16.375 288 12606.15 290.93 54772.97 88888.00 2013-10-15 16:35:16.500 288 12606.15 290.93 54772.97 88888.00 2013-10-15 16:35:16.625 288 12606.25 290.93 54772.97 88888.00 2013-10-15 16:35:16.750 288 12606.27 290.90 54773.03 88888.00 2013-10-15 16:35:16.875 288 12606.25 290.93 54773.03 88888.00 2013-10-15 16:35:17.000 288 12606.23 290.93 54773.03 88888.00 2013-10-15 16:35:17.125 288 12606.17 290.90 54773.03 88888.00 2013-10-15 16:35:17.250 288 12606.17 290.90 54773.03 88888.00 2013-10-15 16:35:17.375 288 12606.17 290.90 54773.03 88888.00 2013-10-15 16:35:17.500 288 12606.15 290.90 54773.05 88888.00 2013-10-15 16:35:17.625 288 12606.10 290.90 54773.05 88888.00 2013-10-15 16:35:17.750 288 12606.10 290.93 54773.03 88888.00 2013-10-15 16:35:17.875 288 12606.12 290.90 54773.05 88888.00 2013-10-15 16:35:18.000 288 12606.15 290.90 54773.07 88888.00 2013-10-15 16:35:18.125 288 12606.20 290.90 54773.10 88888.00 2013-10-15 16:35:18.250 288 12606.20 290.93 54773.10 88888.00 2013-10-15 16:35:18.375 288 12606.20 290.90 54773.05 88888.00 2013-10-15 16:35:18.500 288 12606.17 290.88 54773.07 88888.00 2013-10-15 16:35:18.625 288 12606.15 290.88 54773.07 88888.00 2013-10-15 16:35:18.750 288 12606.15 290.88 54773.07 88888.00 2013-10-15 16:35:18.875 288 12606.15 290.88 54773.07 88888.00 2013-10-15 16:35:19.000 288 12606.15 290.85 54773.05 88888.00 2013-10-15 16:35:19.125 288 12606.20 290.85 54773.03 88888.00 2013-10-15 16:35:19.250 288 12606.20 290.80 54773.07 88888.00 2013-10-15 16:35:19.375 288 12606.20 290.82 54773.07 88888.00 2013-10-15 16:35:19.500 288 12606.23 290.82 54773.10 88888.00 2013-10-15 16:35:19.625 288 12606.27 290.85 54773.10 88888.00 2013-10-15 16:35:19.750 288 12606.27 290.85 54773.10 88888.00 2013-10-15 16:35:19.875 288 12606.20 290.82 54773.07 88888.00 2013-10-15 16:35:20.000 288 12606.17 290.80 54773.05 88888.00 2013-10-15 16:35:20.125 288 12606.20 290.80 54773.05 88888.00 2013-10-15 16:35:20.250 288 12606.17 290.77 54773.10 88888.00 2013-10-15 16:35:20.375 288 12606.17 290.75 54773.10 88888.00 2013-10-15 16:35:20.500 288 12606.12 290.75 54773.10 88888.00 2013-10-15 16:35:20.625 288 12606.12 290.75 54773.10 88888.00 2013-10-15 16:35:20.750 288 12606.12 290.80 54773.10 88888.00 2013-10-15 16:35:20.875 288 12606.10 290.80 54773.12 88888.00 2013-10-15 16:35:21.000 288 12606.10 290.75 54773.10 88888.00 2013-10-15 16:35:21.125 288 12606.12 290.75 54773.10 88888.00 2013-10-15 16:35:21.250 288 12606.10 290.73 54773.12 88888.00 2013-10-15 16:35:21.375 288 12606.17 290.75 54773.12 88888.00 2013-10-15 16:35:21.500 288 12606.17 290.73 54773.12 88888.00 2013-10-15 16:35:21.625 288 12606.12 290.70 54773.12 88888.00 2013-10-15 16:35:21.750 288 12606.17 290.70 54773.10 88888.00 2013-10-15 16:35:21.875 288 12606.10 290.70 54773.10 88888.00 2013-10-15 16:35:22.000 288 12606.10 290.70 54773.12 88888.00 2013-10-15 16:35:22.125 288 12606.15 290.70 54773.18 88888.00 2013-10-15 16:35:22.250 288 12606.05 290.68 54773.18 88888.00 2013-10-15 16:35:22.375 288 12606.02 290.70 54773.15 88888.00 2013-10-15 16:35:22.500 288 12606.05 290.70 54773.15 88888.00 2013-10-15 16:35:22.625 288 12606.00 290.73 54773.18 88888.00 2013-10-15 16:35:22.750 288 12606.05 290.68 54773.20 88888.00 2013-10-15 16:35:22.875 288 12606.08 290.68 54773.18 88888.00 2013-10-15 16:35:23.000 288 12606.15 290.65 54773.18 88888.00 2013-10-15 16:35:23.125 288 12606.17 290.65 54773.20 88888.00 2013-10-15 16:35:23.250 288 12606.10 290.65 54773.18 88888.00 2013-10-15 16:35:23.375 288 12606.10 290.65 54773.20 88888.00 2013-10-15 16:35:23.500 288 12606.10 290.65 54773.20 88888.00 2013-10-15 16:35:23.625 288 12606.10 290.65 54773.20 88888.00 2013-10-15 16:35:23.750 288 12606.08 290.65 54773.22 88888.00 2013-10-15 16:35:23.875 288 12606.00 290.60 54773.20 88888.00 2013-10-15 16:35:24.000 288 12605.98 290.60 54773.20 88888.00 2013-10-15 16:35:24.125 288 12605.98 290.57 54773.22 88888.00 2013-10-15 16:35:24.250 288 12605.98 290.57 54773.25 88888.00 2013-10-15 16:35:24.375 288 12606.08 290.57 54773.20 88888.00 2013-10-15 16:35:24.500 288 12606.17 290.60 54773.22 88888.00 2013-10-15 16:35:24.625 288 12606.17 290.62 54773.22 88888.00 2013-10-15 16:35:24.750 288 12606.17 290.60 54773.22 88888.00 2013-10-15 16:35:24.875 288 12606.17 290.60 54773.22 88888.00 2013-10-15 16:35:25.000 288 12606.15 290.55 54773.20 88888.00 2013-10-15 16:35:25.125 288 12606.15 290.55 54773.20 88888.00 2013-10-15 16:35:25.250 288 12606.20 290.50 54773.20 88888.00 2013-10-15 16:35:25.375 288 12606.25 290.52 54773.22 88888.00 2013-10-15 16:35:25.500 288 12606.20 290.55 54773.22 88888.00 2013-10-15 16:35:25.625 288 12606.17 290.60 54773.22 88888.00 2013-10-15 16:35:25.750 288 12606.17 290.60 54773.25 88888.00 2013-10-15 16:35:25.875 288 12606.17 290.55 54773.25 88888.00 2013-10-15 16:35:26.000 288 12606.23 290.52 54773.20 88888.00 2013-10-15 16:35:26.125 288 12606.23 290.48 54773.20 88888.00 2013-10-15 16:35:26.250 288 12606.20 290.50 54773.20 88888.00 2013-10-15 16:35:26.375 288 12606.23 290.55 54773.22 88888.00 2013-10-15 16:35:26.500 288 12606.30 290.52 54773.28 88888.00 2013-10-15 16:35:26.625 288 12606.30 290.48 54773.28 88888.00 2013-10-15 16:35:26.750 288 12606.23 290.48 54773.28 88888.00 2013-10-15 16:35:26.875 288 12606.23 290.50 54773.28 88888.00 2013-10-15 16:35:27.000 288 12606.23 290.50 54773.28 88888.00 2013-10-15 16:35:27.125 288 12606.27 290.48 54773.28 88888.00 2013-10-15 16:35:27.250 288 12606.27 290.50 54773.30 88888.00 2013-10-15 16:35:27.375 288 12606.27 290.52 54773.25 88888.00 2013-10-15 16:35:27.500 288 12606.15 290.45 54773.25 88888.00 2013-10-15 16:35:27.625 288 12606.12 290.48 54773.28 88888.00 2013-10-15 16:35:27.750 288 12606.23 290.45 54773.28 88888.00 2013-10-15 16:35:27.875 288 12606.23 290.45 54773.28 88888.00 2013-10-15 16:35:28.000 288 12606.27 290.43 54773.28 88888.00 2013-10-15 16:35:28.125 288 12606.33 290.45 54773.30 88888.00 2013-10-15 16:35:28.250 288 12606.33 290.43 54773.32 88888.00 2013-10-15 16:35:28.375 288 12606.30 290.45 54773.32 88888.00 2013-10-15 16:35:28.500 288 12606.30 290.45 54773.30 88888.00 2013-10-15 16:35:28.625 288 12606.27 290.43 54773.28 88888.00 2013-10-15 16:35:28.750 288 12606.30 290.45 54773.28 88888.00 2013-10-15 16:35:28.875 288 12606.35 290.40 54773.28 88888.00 2013-10-15 16:35:29.000 288 12606.35 290.40 54773.25 88888.00 2013-10-15 16:35:29.125 288 12606.38 290.40 54773.28 88888.00 2013-10-15 16:35:29.250 288 12606.35 290.40 54773.28 88888.00 2013-10-15 16:35:29.375 288 12606.38 290.40 54773.28 88888.00 2013-10-15 16:35:29.500 288 12606.38 290.40 54773.30 88888.00 2013-10-15 16:35:29.625 288 12606.35 290.38 54773.30 88888.00 2013-10-15 16:35:29.750 288 12606.30 290.38 54773.28 88888.00 2013-10-15 16:35:29.875 288 12606.33 290.38 54773.28 88888.00 2013-10-15 16:35:30.000 288 12606.33 290.38 54773.25 88888.00 2013-10-15 16:35:30.125 288 12606.30 290.38 54773.28 88888.00 2013-10-15 16:35:30.250 288 12606.27 290.38 54773.28 88888.00 2013-10-15 16:35:30.375 288 12606.30 290.38 54773.28 88888.00 2013-10-15 16:35:30.500 288 12606.35 290.38 54773.28 88888.00 2013-10-15 16:35:30.625 288 12606.40 290.35 54773.25 88888.00 2013-10-15 16:35:30.750 288 12606.42 290.35 54773.28 88888.00 2013-10-15 16:35:30.875 288 12606.38 290.32 54773.28 88888.00 2013-10-15 16:35:31.000 288 12606.33 290.32 54773.28 88888.00 2013-10-15 16:35:31.125 288 12606.27 290.35 54773.25 88888.00 2013-10-15 16:35:31.250 288 12606.27 290.32 54773.25 88888.00 2013-10-15 16:35:31.375 288 12606.27 290.32 54773.28 88888.00 2013-10-15 16:35:31.500 288 12606.33 290.35 54773.28 88888.00 2013-10-15 16:35:31.625 288 12606.40 290.35 54773.28 88888.00 2013-10-15 16:35:31.750 288 12606.40 290.32 54773.28 88888.00 2013-10-15 16:35:31.875 288 12606.42 290.35 54773.30 88888.00 2013-10-15 16:35:32.000 288 12606.45 290.32 54773.30 88888.00 2013-10-15 16:35:32.125 288 12606.42 290.30 54773.28 88888.00 2013-10-15 16:35:32.250 288 12606.42 290.27 54773.28 88888.00 2013-10-15 16:35:32.375 288 12606.45 290.32 54773.28 88888.00 2013-10-15 16:35:32.500 288 12606.45 290.32 54773.28 88888.00 2013-10-15 16:35:32.625 288 12606.40 290.27 54773.28 88888.00 2013-10-15 16:35:32.750 288 12606.42 290.27 54773.28 88888.00 2013-10-15 16:35:32.875 288 12606.50 290.30 54773.28 88888.00 2013-10-15 16:35:33.000 288 12606.48 290.27 54773.28 88888.00 2013-10-15 16:35:33.125 288 12606.48 290.27 54773.30 88888.00 2013-10-15 16:35:33.250 288 12606.48 290.25 54773.32 88888.00 2013-10-15 16:35:33.375 288 12606.48 290.27 54773.30 88888.00 2013-10-15 16:35:33.500 288 12606.48 290.25 54773.32 88888.00 2013-10-15 16:35:33.625 288 12606.45 290.23 54773.30 88888.00 2013-10-15 16:35:33.750 288 12606.42 290.23 54773.30 88888.00 2013-10-15 16:35:33.875 288 12606.48 290.23 54773.28 88888.00 2013-10-15 16:35:34.000 288 12606.50 290.25 54773.28 88888.00 2013-10-15 16:35:34.125 288 12606.52 290.23 54773.30 88888.00 2013-10-15 16:35:34.250 288 12606.50 290.20 54773.32 88888.00 2013-10-15 16:35:34.375 288 12606.48 290.20 54773.32 88888.00 2013-10-15 16:35:34.500 288 12606.48 290.23 54773.35 88888.00 2013-10-15 16:35:34.625 288 12606.50 290.20 54773.32 88888.00 2013-10-15 16:35:34.750 288 12606.50 290.20 54773.32 88888.00 2013-10-15 16:35:34.875 288 12606.48 290.20 54773.32 88888.00 2013-10-15 16:35:35.000 288 12606.45 290.20 54773.32 88888.00 2013-10-15 16:35:35.125 288 12606.45 290.20 54773.30 88888.00 2013-10-15 16:35:35.250 288 12606.48 290.18 54773.30 88888.00 2013-10-15 16:35:35.375 288 12606.50 290.18 54773.28 88888.00 2013-10-15 16:35:35.500 288 12606.52 290.18 54773.32 88888.00 2013-10-15 16:35:35.625 288 12606.55 290.18 54773.32 88888.00 2013-10-15 16:35:35.750 288 12606.45 290.18 54773.32 88888.00 2013-10-15 16:35:35.875 288 12606.48 290.15 54773.30 88888.00 2013-10-15 16:35:36.000 288 12606.55 290.15 54773.30 88888.00 2013-10-15 16:35:36.125 288 12606.52 290.20 54773.35 88888.00 2013-10-15 16:35:36.250 288 12606.48 290.15 54773.38 88888.00 2013-10-15 16:35:36.375 288 12606.42 290.15 54773.32 88888.00 2013-10-15 16:35:36.500 288 12606.48 290.12 54773.35 88888.00 2013-10-15 16:35:36.625 288 12606.50 290.12 54773.38 88888.00 2013-10-15 16:35:36.750 288 12606.50 290.12 54773.35 88888.00 2013-10-15 16:35:36.875 288 12606.48 290.10 54773.32 88888.00 2013-10-15 16:35:37.000 288 12606.48 290.12 54773.38 88888.00 2013-10-15 16:35:37.125 288 12606.48 290.15 54773.35 88888.00 2013-10-15 16:35:37.250 288 12606.45 290.10 54773.38 88888.00 2013-10-15 16:35:37.375 288 12606.48 290.12 54773.35 88888.00 2013-10-15 16:35:37.500 288 12606.52 290.12 54773.35 88888.00 2013-10-15 16:35:37.625 288 12606.48 290.10 54773.38 88888.00 2013-10-15 16:35:37.750 288 12606.42 290.10 54773.38 88888.00 2013-10-15 16:35:37.875 288 12606.48 290.12 54773.35 88888.00 2013-10-15 16:35:38.000 288 12606.52 290.12 54773.32 88888.00 2013-10-15 16:35:38.125 288 12606.50 290.12 54773.35 88888.00 2013-10-15 16:35:38.250 288 12606.50 290.10 54773.35 88888.00 2013-10-15 16:35:38.375 288 12606.58 290.10 54773.35 88888.00 2013-10-15 16:35:38.500 288 12606.52 290.07 54773.32 88888.00 2013-10-15 16:35:38.625 288 12606.45 290.10 54773.30 88888.00 2013-10-15 16:35:38.750 288 12606.42 290.10 54773.32 88888.00 2013-10-15 16:35:38.875 288 12606.50 290.07 54773.32 88888.00 2013-10-15 16:35:39.000 288 12606.48 290.07 54773.32 88888.00 2013-10-15 16:35:39.125 288 12606.48 290.07 54773.38 88888.00 2013-10-15 16:35:39.250 288 12606.48 290.05 54773.38 88888.00 2013-10-15 16:35:39.375 288 12606.48 290.07 54773.35 88888.00 2013-10-15 16:35:39.500 288 12606.45 290.05 54773.35 88888.00 2013-10-15 16:35:39.625 288 12606.45 290.05 54773.35 88888.00 2013-10-15 16:35:39.750 288 12606.50 290.07 54773.35 88888.00 2013-10-15 16:35:39.875 288 12606.52 290.07 54773.35 88888.00 2013-10-15 16:35:40.000 288 12606.50 290.05 54773.35 88888.00 2013-10-15 16:35:40.125 288 12606.52 290.02 54773.35 88888.00 2013-10-15 16:35:40.250 288 12606.42 290.02 54773.38 88888.00 2013-10-15 16:35:40.375 288 12606.38 290.02 54773.35 88888.00 2013-10-15 16:35:40.500 288 12606.40 290.05 54773.35 88888.00 2013-10-15 16:35:40.625 288 12606.45 290.02 54773.38 88888.00 2013-10-15 16:35:40.750 288 12606.42 290.02 54773.38 88888.00 2013-10-15 16:35:40.875 288 12606.38 290.02 54773.38 88888.00 2013-10-15 16:35:41.000 288 12606.42 290.00 54773.35 88888.00 2013-10-15 16:35:41.125 288 12606.50 290.00 54773.38 88888.00 2013-10-15 16:35:41.250 288 12606.55 289.98 54773.40 88888.00 2013-10-15 16:35:41.375 288 12606.58 290.02 54773.38 88888.00 2013-10-15 16:35:41.500 288 12606.48 290.00 54773.38 88888.00 2013-10-15 16:35:41.625 288 12606.48 290.00 54773.38 88888.00 2013-10-15 16:35:41.750 288 12606.48 290.00 54773.38 88888.00 2013-10-15 16:35:41.875 288 12606.48 290.02 54773.40 88888.00 2013-10-15 16:35:42.000 288 12606.50 290.02 54773.38 88888.00 2013-10-15 16:35:42.125 288 12606.58 290.02 54773.40 88888.00 2013-10-15 16:35:42.250 288 12606.58 289.98 54773.40 88888.00 2013-10-15 16:35:42.375 288 12606.55 290.00 54773.40 88888.00 2013-10-15 16:35:42.500 288 12606.48 290.02 54773.40 88888.00 2013-10-15 16:35:42.625 288 12606.45 289.98 54773.38 88888.00 2013-10-15 16:35:42.750 288 12606.48 289.95 54773.38 88888.00 2013-10-15 16:35:42.875 288 12606.58 289.98 54773.38 88888.00 2013-10-15 16:35:43.000 288 12606.60 289.98 54773.38 88888.00 2013-10-15 16:35:43.125 288 12606.58 290.00 54773.40 88888.00 2013-10-15 16:35:43.250 288 12606.52 289.98 54773.40 88888.00 2013-10-15 16:35:43.375 288 12606.48 289.98 54773.40 88888.00 2013-10-15 16:35:43.500 288 12606.45 289.98 54773.40 88888.00 2013-10-15 16:35:43.625 288 12606.48 289.95 54773.43 88888.00 2013-10-15 16:35:43.750 288 12606.50 289.95 54773.43 88888.00 2013-10-15 16:35:43.875 288 12606.52 289.95 54773.40 88888.00 2013-10-15 16:35:44.000 288 12606.58 289.93 54773.38 88888.00 2013-10-15 16:35:44.125 288 12606.58 289.95 54773.43 88888.00 2013-10-15 16:35:44.250 288 12606.48 289.95 54773.38 88888.00 2013-10-15 16:35:44.375 288 12606.45 289.98 54773.38 88888.00 2013-10-15 16:35:44.500 288 12606.50 289.98 54773.40 88888.00 2013-10-15 16:35:44.625 288 12606.55 289.95 54773.40 88888.00 2013-10-15 16:35:44.750 288 12606.52 289.93 54773.38 88888.00 2013-10-15 16:35:44.875 288 12606.50 289.95 54773.38 88888.00 2013-10-15 16:35:45.000 288 12606.48 289.95 54773.40 88888.00 2013-10-15 16:35:45.125 288 12606.45 289.95 54773.38 88888.00 2013-10-15 16:35:45.250 288 12606.42 289.93 54773.38 88888.00 2013-10-15 16:35:45.375 288 12606.48 289.93 54773.35 88888.00 2013-10-15 16:35:45.500 288 12606.55 289.93 54773.38 88888.00 2013-10-15 16:35:45.625 288 12606.58 289.93 54773.43 88888.00 2013-10-15 16:35:45.750 288 12606.52 289.93 54773.43 88888.00 2013-10-15 16:35:45.875 288 12606.50 289.93 54773.43 88888.00 2013-10-15 16:35:46.000 288 12606.55 289.93 54773.40 88888.00 2013-10-15 16:35:46.125 288 12606.55 289.93 54773.43 88888.00 2013-10-15 16:35:46.250 288 12606.50 289.90 54773.43 88888.00 2013-10-15 16:35:46.375 288 12606.50 289.90 54773.40 88888.00 2013-10-15 16:35:46.500 288 12606.50 289.88 54773.40 88888.00 2013-10-15 16:35:46.625 288 12606.50 289.88 54773.40 88888.00 2013-10-15 16:35:46.750 288 12606.55 289.90 54773.43 88888.00 2013-10-15 16:35:46.875 288 12606.60 289.88 54773.43 88888.00 2013-10-15 16:35:47.000 288 12606.60 289.88 54773.45 88888.00 2013-10-15 16:35:47.125 288 12606.55 289.90 54773.45 88888.00 2013-10-15 16:35:47.250 288 12606.52 289.90 54773.43 88888.00 2013-10-15 16:35:47.375 288 12606.55 289.90 54773.40 88888.00 2013-10-15 16:35:47.500 288 12606.55 289.88 54773.40 88888.00 2013-10-15 16:35:47.625 288 12606.58 289.88 54773.38 88888.00 2013-10-15 16:35:47.750 288 12606.55 289.88 54773.38 88888.00 2013-10-15 16:35:47.875 288 12606.52 289.85 54773.40 88888.00 2013-10-15 16:35:48.000 288 12606.48 289.85 54773.38 88888.00 2013-10-15 16:35:48.125 288 12606.48 289.88 54773.38 88888.00 2013-10-15 16:35:48.250 288 12606.50 289.85 54773.38 88888.00 2013-10-15 16:35:48.375 288 12606.48 289.82 54773.35 88888.00 2013-10-15 16:35:48.500 288 12606.52 289.88 54773.38 88888.00 2013-10-15 16:35:48.625 288 12606.65 289.90 54773.35 88888.00 2013-10-15 16:35:48.750 288 12606.70 289.88 54773.38 88888.00 2013-10-15 16:35:48.875 288 12606.67 289.88 54773.35 88888.00 2013-10-15 16:35:49.000 288 12606.62 289.88 54773.32 88888.00 2013-10-15 16:35:49.125 288 12606.60 289.85 54773.35 88888.00 2013-10-15 16:35:49.250 288 12606.55 289.82 54773.38 88888.00 2013-10-15 16:35:49.375 288 12606.62 289.88 54773.38 88888.00 2013-10-15 16:35:49.500 288 12606.70 289.85 54773.38 88888.00 2013-10-15 16:35:49.625 288 12606.70 289.82 54773.32 88888.00 2013-10-15 16:35:49.750 288 12606.67 289.82 54773.35 88888.00 2013-10-15 16:35:49.875 288 12606.65 289.82 54773.32 88888.00 2013-10-15 16:35:50.000 288 12606.65 289.82 54773.32 88888.00 2013-10-15 16:35:50.125 288 12606.67 289.80 54773.32 88888.00 2013-10-15 16:35:50.250 288 12606.58 289.80 54773.35 88888.00 2013-10-15 16:35:50.375 288 12606.58 289.77 54773.32 88888.00 2013-10-15 16:35:50.500 288 12606.65 289.82 54773.35 88888.00 2013-10-15 16:35:50.625 288 12606.75 289.82 54773.35 88888.00 2013-10-15 16:35:50.750 288 12606.75 289.80 54773.32 88888.00 2013-10-15 16:35:50.875 288 12606.70 289.80 54773.32 88888.00 2013-10-15 16:35:51.000 288 12606.70 289.80 54773.28 88888.00 2013-10-15 16:35:51.125 288 12606.73 289.82 54773.32 88888.00 2013-10-15 16:35:51.250 288 12606.70 289.80 54773.35 88888.00 2013-10-15 16:35:51.375 288 12606.77 289.82 54773.35 88888.00 2013-10-15 16:35:51.500 288 12606.83 289.82 54773.35 88888.00 2013-10-15 16:35:51.625 288 12606.85 289.80 54773.35 88888.00 2013-10-15 16:35:51.750 288 12606.83 289.77 54773.35 88888.00 2013-10-15 16:35:51.875 288 12606.85 289.77 54773.32 88888.00 2013-10-15 16:35:52.000 288 12606.83 289.73 54773.30 88888.00 2013-10-15 16:35:52.125 288 12606.77 289.73 54773.32 88888.00 2013-10-15 16:35:52.250 288 12606.75 289.77 54773.35 88888.00 2013-10-15 16:35:52.375 288 12606.73 289.77 54773.35 88888.00 2013-10-15 16:35:52.500 288 12606.77 289.75 54773.32 88888.00 2013-10-15 16:35:52.625 288 12606.77 289.75 54773.32 88888.00 2013-10-15 16:35:52.750 288 12606.83 289.77 54773.32 88888.00 2013-10-15 16:35:52.875 288 12606.90 289.75 54773.32 88888.00 2013-10-15 16:35:53.000 288 12606.90 289.73 54773.30 88888.00 2013-10-15 16:35:53.125 288 12606.85 289.70 54773.32 88888.00 2013-10-15 16:35:53.250 288 12606.83 289.70 54773.32 88888.00 2013-10-15 16:35:53.375 288 12606.88 289.73 54773.32 88888.00 2013-10-15 16:35:53.500 288 12606.90 289.73 54773.32 88888.00 2013-10-15 16:35:53.625 288 12606.98 289.70 54773.30 88888.00 2013-10-15 16:35:53.750 288 12606.98 289.73 54773.32 88888.00 2013-10-15 16:35:53.875 288 12606.92 289.73 54773.30 88888.00 2013-10-15 16:35:54.000 288 12606.98 289.70 54773.30 88888.00 2013-10-15 16:35:54.125 288 12607.02 289.68 54773.28 88888.00 2013-10-15 16:35:54.250 288 12606.98 289.70 54773.32 88888.00 2013-10-15 16:35:54.375 288 12607.00 289.70 54773.30 88888.00 2013-10-15 16:35:54.500 288 12607.00 289.68 54773.30 88888.00 2013-10-15 16:35:54.625 288 12607.00 289.68 54773.30 88888.00 2013-10-15 16:35:54.750 288 12607.05 289.68 54773.30 88888.00 2013-10-15 16:35:54.875 288 12607.10 289.70 54773.28 88888.00 2013-10-15 16:35:55.000 288 12607.10 289.68 54773.28 88888.00 2013-10-15 16:35:55.125 288 12607.08 289.65 54773.32 88888.00 2013-10-15 16:35:55.250 288 12607.02 289.68 54773.32 88888.00 2013-10-15 16:35:55.375 288 12607.10 289.68 54773.35 88888.00 2013-10-15 16:35:55.500 288 12607.12 289.70 54773.32 88888.00 2013-10-15 16:35:55.625 288 12607.08 289.70 54773.30 88888.00 2013-10-15 16:35:55.750 288 12607.05 289.68 54773.30 88888.00 2013-10-15 16:35:55.875 288 12607.08 289.68 54773.30 88888.00 2013-10-15 16:35:56.000 288 12607.10 289.65 54773.30 88888.00 2013-10-15 16:35:56.125 288 12607.10 289.65 54773.32 88888.00 2013-10-15 16:35:56.250 288 12607.10 289.65 54773.35 88888.00 2013-10-15 16:35:56.375 288 12607.12 289.62 54773.32 88888.00 2013-10-15 16:35:56.500 288 12607.15 289.62 54773.30 88888.00 2013-10-15 16:35:56.625 288 12607.17 289.62 54773.30 88888.00 2013-10-15 16:35:56.750 288 12607.17 289.65 54773.32 88888.00 2013-10-15 16:35:56.875 288 12607.15 289.62 54773.32 88888.00 2013-10-15 16:35:57.000 288 12607.12 289.60 54773.28 88888.00 2013-10-15 16:35:57.125 288 12607.17 289.62 54773.28 88888.00 2013-10-15 16:35:57.250 288 12607.27 289.62 54773.30 88888.00 2013-10-15 16:35:57.375 288 12607.30 289.62 54773.28 88888.00 2013-10-15 16:35:57.500 288 12607.25 289.60 54773.28 88888.00 2013-10-15 16:35:57.625 288 12607.23 289.62 54773.28 88888.00 2013-10-15 16:35:57.750 288 12607.20 289.65 54773.28 88888.00 2013-10-15 16:35:57.875 288 12607.20 289.68 54773.25 88888.00 2013-10-15 16:35:58.000 288 12607.27 289.65 54773.25 88888.00 2013-10-15 16:35:58.125 288 12607.30 289.62 54773.25 88888.00 2013-10-15 16:35:58.250 288 12607.27 289.60 54773.28 88888.00 2013-10-15 16:35:58.375 288 12607.30 289.62 54773.28 88888.00 2013-10-15 16:35:58.500 288 12607.30 289.65 54773.30 88888.00 2013-10-15 16:35:58.625 288 12607.30 289.65 54773.28 88888.00 2013-10-15 16:35:58.750 288 12607.30 289.65 54773.28 88888.00 2013-10-15 16:35:58.875 288 12607.27 289.65 54773.30 88888.00 2013-10-15 16:35:59.000 288 12607.30 289.62 54773.28 88888.00 2013-10-15 16:35:59.125 288 12607.33 289.60 54773.28 88888.00 2013-10-15 16:35:59.250 288 12607.38 289.57 54773.30 88888.00 2013-10-15 16:35:59.375 288 12607.40 289.57 54773.28 88888.00 2013-10-15 16:35:59.500 288 12607.35 289.60 54773.28 88888.00 2013-10-15 16:35:59.625 288 12607.35 289.60 54773.28 88888.00 2013-10-15 16:35:59.750 288 12607.35 289.60 54773.25 88888.00 2013-10-15 16:35:59.875 288 12607.38 289.60 54773.30 88888.00 2013-10-15 16:36:00.000 288 12607.42 289.60 54773.25 88888.00 2013-10-15 16:36:00.125 288 12607.40 289.62 54773.22 88888.00 2013-10-15 16:36:00.250 288 12607.33 289.57 54773.25 88888.00 2013-10-15 16:36:00.375 288 12607.35 289.57 54773.25 88888.00 2013-10-15 16:36:00.500 288 12607.40 289.57 54773.22 88888.00 2013-10-15 16:36:00.625 288 12607.48 289.55 54773.22 88888.00 2013-10-15 16:36:00.750 288 12607.48 289.55 54773.25 88888.00 2013-10-15 16:36:00.875 288 12607.38 289.55 54773.22 88888.00 2013-10-15 16:36:01.000 288 12607.35 289.52 54773.20 88888.00 2013-10-15 16:36:01.125 288 12607.40 289.50 54773.25 88888.00 2013-10-15 16:36:01.250 288 12607.40 289.52 54773.28 88888.00 2013-10-15 16:36:01.375 288 12607.42 289.55 54773.25 88888.00 2013-10-15 16:36:01.500 288 12607.48 289.55 54773.22 88888.00 2013-10-15 16:36:01.625 288 12607.50 289.55 54773.25 88888.00 2013-10-15 16:36:01.750 288 12607.48 289.55 54773.28 88888.00 2013-10-15 16:36:01.875 288 12607.42 289.52 54773.28 88888.00 2013-10-15 16:36:02.000 288 12607.35 289.55 54773.28 88888.00 2013-10-15 16:36:02.125 288 12607.33 289.52 54773.28 88888.00 2013-10-15 16:36:02.250 288 12607.33 289.48 54773.28 88888.00 2013-10-15 16:36:02.375 288 12607.40 289.48 54773.28 88888.00 2013-10-15 16:36:02.500 288 12607.40 289.48 54773.30 88888.00 2013-10-15 16:36:02.625 288 12607.40 289.48 54773.30 88888.00 2013-10-15 16:36:02.750 288 12607.50 289.52 54773.30 88888.00 2013-10-15 16:36:02.875 288 12607.50 289.50 54773.28 88888.00 2013-10-15 16:36:03.000 288 12607.48 289.45 54773.25 88888.00 2013-10-15 16:36:03.125 288 12607.45 289.50 54773.25 88888.00 2013-10-15 16:36:03.250 288 12607.45 289.50 54773.25 88888.00 2013-10-15 16:36:03.375 288 12607.48 289.50 54773.22 88888.00 2013-10-15 16:36:03.500 288 12607.42 289.50 54773.22 88888.00 2013-10-15 16:36:03.625 288 12607.40 289.48 54773.25 88888.00 2013-10-15 16:36:03.750 288 12607.42 289.50 54773.25 88888.00 2013-10-15 16:36:03.875 288 12607.45 289.50 54773.25 88888.00 2013-10-15 16:36:04.000 288 12607.42 289.52 54773.25 88888.00 2013-10-15 16:36:04.125 288 12607.38 289.50 54773.28 88888.00 2013-10-15 16:36:04.250 288 12607.38 289.45 54773.28 88888.00 2013-10-15 16:36:04.375 288 12607.40 289.43 54773.28 88888.00 2013-10-15 16:36:04.500 288 12607.38 289.48 54773.25 88888.00 2013-10-15 16:36:04.625 288 12607.38 289.50 54773.28 88888.00 2013-10-15 16:36:04.750 288 12607.35 289.48 54773.25 88888.00 2013-10-15 16:36:04.875 288 12607.33 289.43 54773.28 88888.00 2013-10-15 16:36:05.000 288 12607.35 289.45 54773.30 88888.00 2013-10-15 16:36:05.125 288 12607.42 289.45 54773.32 88888.00 2013-10-15 16:36:05.250 288 12607.42 289.43 54773.30 88888.00 2013-10-15 16:36:05.375 288 12607.45 289.43 54773.30 88888.00 2013-10-15 16:36:05.500 288 12607.40 289.43 54773.28 88888.00 2013-10-15 16:36:05.625 288 12607.40 289.40 54773.30 88888.00 2013-10-15 16:36:05.750 288 12607.40 289.40 54773.30 88888.00 2013-10-15 16:36:05.875 288 12607.42 289.38 54773.32 88888.00 2013-10-15 16:36:06.000 288 12607.48 289.38 54773.30 88888.00 2013-10-15 16:36:06.125 288 12607.45 289.38 54773.30 88888.00 2013-10-15 16:36:06.250 288 12607.48 289.38 54773.28 88888.00 2013-10-15 16:36:06.375 288 12607.42 289.40 54773.28 88888.00 2013-10-15 16:36:06.500 288 12607.42 289.40 54773.28 88888.00 2013-10-15 16:36:06.625 288 12607.45 289.38 54773.28 88888.00 2013-10-15 16:36:06.750 288 12607.52 289.38 54773.30 88888.00 2013-10-15 16:36:06.875 288 12607.58 289.38 54773.28 88888.00 2013-10-15 16:36:07.000 288 12607.55 289.32 54773.22 88888.00 2013-10-15 16:36:07.125 288 12607.52 289.35 54773.25 88888.00 2013-10-15 16:36:07.250 288 12607.60 289.32 54773.28 88888.00 2013-10-15 16:36:07.375 288 12607.62 289.35 54773.28 88888.00 2013-10-15 16:36:07.500 288 12607.52 289.38 54773.25 88888.00 2013-10-15 16:36:07.625 288 12607.50 289.38 54773.28 88888.00 2013-10-15 16:36:07.750 288 12607.52 289.38 54773.28 88888.00 2013-10-15 16:36:07.875 288 12607.55 289.40 54773.28 88888.00 2013-10-15 16:36:08.000 288 12607.58 289.35 54773.25 88888.00 2013-10-15 16:36:08.125 288 12607.52 289.35 54773.25 88888.00 2013-10-15 16:36:08.250 288 12607.48 289.30 54773.25 88888.00 2013-10-15 16:36:08.375 288 12607.48 289.32 54773.28 88888.00 2013-10-15 16:36:08.500 288 12607.50 289.32 54773.25 88888.00 2013-10-15 16:36:08.625 288 12607.55 289.30 54773.25 88888.00 2013-10-15 16:36:08.750 288 12607.58 289.30 54773.30 88888.00 2013-10-15 16:36:08.875 288 12607.60 289.35 54773.28 88888.00 2013-10-15 16:36:09.000 288 12607.60 289.35 54773.25 88888.00 2013-10-15 16:36:09.125 288 12607.55 289.32 54773.28 88888.00 2013-10-15 16:36:09.250 288 12607.52 289.32 54773.28 88888.00 2013-10-15 16:36:09.375 288 12607.52 289.35 54773.25 88888.00 2013-10-15 16:36:09.500 288 12607.62 289.35 54773.28 88888.00 2013-10-15 16:36:09.625 288 12607.62 289.30 54773.28 88888.00 2013-10-15 16:36:09.750 288 12607.60 289.27 54773.28 88888.00 2013-10-15 16:36:09.875 288 12607.58 289.30 54773.28 88888.00 2013-10-15 16:36:10.000 288 12607.65 289.32 54773.28 88888.00 2013-10-15 16:36:10.125 288 12607.75 289.32 54773.28 88888.00 2013-10-15 16:36:10.250 288 12607.75 289.32 54773.25 88888.00 2013-10-15 16:36:10.375 288 12607.75 289.32 54773.25 88888.00 2013-10-15 16:36:10.500 288 12607.73 289.32 54773.25 88888.00 2013-10-15 16:36:10.625 288 12607.67 289.30 54773.25 88888.00 2013-10-15 16:36:10.750 288 12607.65 289.27 54773.25 88888.00 2013-10-15 16:36:10.875 288 12607.67 289.27 54773.28 88888.00 2013-10-15 16:36:11.000 288 12607.70 289.30 54773.25 88888.00 2013-10-15 16:36:11.125 288 12607.75 289.30 54773.28 88888.00 2013-10-15 16:36:11.250 288 12607.77 289.27 54773.28 88888.00 2013-10-15 16:36:11.375 288 12607.77 289.27 54773.28 88888.00 2013-10-15 16:36:11.500 288 12607.75 289.23 54773.25 88888.00 2013-10-15 16:36:11.625 288 12607.77 289.25 54773.25 88888.00 2013-10-15 16:36:11.750 288 12607.80 289.27 54773.28 88888.00 2013-10-15 16:36:11.875 288 12607.83 289.27 54773.25 88888.00 2013-10-15 16:36:12.000 288 12607.83 289.25 54773.22 88888.00 2013-10-15 16:36:12.125 288 12607.73 289.25 54773.22 88888.00 2013-10-15 16:36:12.250 288 12607.75 289.25 54773.22 88888.00 2013-10-15 16:36:12.375 288 12607.77 289.25 54773.20 88888.00 2013-10-15 16:36:12.500 288 12607.75 289.27 54773.20 88888.00 2013-10-15 16:36:12.625 288 12607.77 289.27 54773.22 88888.00 2013-10-15 16:36:12.750 288 12607.77 289.30 54773.22 88888.00 2013-10-15 16:36:12.875 288 12607.80 289.27 54773.22 88888.00 2013-10-15 16:36:13.000 288 12607.75 289.27 54773.20 88888.00 2013-10-15 16:36:13.125 288 12607.73 289.27 54773.22 88888.00 2013-10-15 16:36:13.250 288 12607.75 289.27 54773.25 88888.00 2013-10-15 16:36:13.375 288 12607.77 289.27 54773.22 88888.00 2013-10-15 16:36:13.500 288 12607.75 289.27 54773.20 88888.00 2013-10-15 16:36:13.625 288 12607.73 289.25 54773.18 88888.00 2013-10-15 16:36:13.750 288 12607.73 289.25 54773.20 88888.00 2013-10-15 16:36:13.875 288 12607.75 289.23 54773.20 88888.00 2013-10-15 16:36:14.000 288 12607.80 289.27 54773.20 88888.00 2013-10-15 16:36:14.125 288 12607.85 289.23 54773.22 88888.00 2013-10-15 16:36:14.250 288 12607.88 289.20 54773.22 88888.00 2013-10-15 16:36:14.375 288 12607.88 289.20 54773.20 88888.00 2013-10-15 16:36:14.500 288 12607.85 289.20 54773.22 88888.00 2013-10-15 16:36:14.625 288 12607.92 289.23 54773.22 88888.00 2013-10-15 16:36:14.750 288 12607.92 289.20 54773.22 88888.00 2013-10-15 16:36:14.875 288 12607.88 289.20 54773.22 88888.00 2013-10-15 16:36:15.000 288 12607.83 289.20 54773.20 88888.00 2013-10-15 16:36:15.125 288 12607.88 289.18 54773.20 88888.00 2013-10-15 16:36:15.250 288 12607.90 289.23 54773.22 88888.00 2013-10-15 16:36:15.375 288 12607.92 289.23 54773.25 88888.00 2013-10-15 16:36:15.500 288 12607.90 289.25 54773.25 88888.00 2013-10-15 16:36:15.625 288 12607.92 289.25 54773.22 88888.00 2013-10-15 16:36:15.750 288 12608.00 289.25 54773.25 88888.00 2013-10-15 16:36:15.875 288 12608.00 289.25 54773.25 88888.00 2013-10-15 16:36:16.000 288 12607.98 289.23 54773.25 88888.00 2013-10-15 16:36:16.125 288 12608.00 289.18 54773.22 88888.00 2013-10-15 16:36:16.250 288 12608.00 289.20 54773.25 88888.00 2013-10-15 16:36:16.375 288 12608.02 289.20 54773.22 88888.00 2013-10-15 16:36:16.500 288 12607.98 289.18 54773.20 88888.00 2013-10-15 16:36:16.625 288 12608.00 289.18 54773.20 88888.00 2013-10-15 16:36:16.750 288 12608.00 289.23 54773.20 88888.00 2013-10-15 16:36:16.875 288 12608.05 289.25 54773.22 88888.00 2013-10-15 16:36:17.000 288 12608.02 289.23 54773.18 88888.00 2013-10-15 16:36:17.125 288 12608.02 289.20 54773.20 88888.00 2013-10-15 16:36:17.250 288 12608.00 289.20 54773.22 88888.00 2013-10-15 16:36:17.375 288 12608.05 289.23 54773.22 88888.00 2013-10-15 16:36:17.500 288 12608.08 289.23 54773.22 88888.00 2013-10-15 16:36:17.625 288 12608.08 289.20 54773.22 88888.00 2013-10-15 16:36:17.750 288 12608.05 289.18 54773.18 88888.00 2013-10-15 16:36:17.875 288 12608.05 289.15 54773.18 88888.00 2013-10-15 16:36:18.000 288 12608.05 289.18 54773.18 88888.00 2013-10-15 16:36:18.125 288 12608.02 289.18 54773.18 88888.00 2013-10-15 16:36:18.250 288 12608.05 289.20 54773.20 88888.00 2013-10-15 16:36:18.375 288 12608.08 289.20 54773.18 88888.00 2013-10-15 16:36:18.500 288 12608.08 289.20 54773.20 88888.00 2013-10-15 16:36:18.625 288 12608.10 289.20 54773.20 88888.00 2013-10-15 16:36:18.750 288 12608.10 289.18 54773.20 88888.00 2013-10-15 16:36:18.875 288 12608.10 289.20 54773.22 88888.00 2013-10-15 16:36:19.000 288 12608.12 289.20 54773.20 88888.00 2013-10-15 16:36:19.125 288 12608.10 289.18 54773.20 88888.00 2013-10-15 16:36:19.250 288 12608.05 289.15 54773.20 88888.00 2013-10-15 16:36:19.375 288 12608.12 289.15 54773.20 88888.00 2013-10-15 16:36:19.500 288 12608.12 289.15 54773.20 88888.00 2013-10-15 16:36:19.625 288 12608.15 289.15 54773.22 88888.00 2013-10-15 16:36:19.750 288 12608.20 289.15 54773.25 88888.00 2013-10-15 16:36:19.875 288 12608.23 289.18 54773.25 88888.00 2013-10-15 16:36:20.000 288 12608.17 289.18 54773.25 88888.00 2013-10-15 16:36:20.125 288 12608.15 289.15 54773.25 88888.00 2013-10-15 16:36:20.250 288 12608.20 289.15 54773.22 88888.00 2013-10-15 16:36:20.375 288 12608.25 289.12 54773.25 88888.00 2013-10-15 16:36:20.500 288 12608.25 289.12 54773.25 88888.00 2013-10-15 16:36:20.625 288 12608.23 289.12 54773.22 88888.00 2013-10-15 16:36:20.750 288 12608.23 289.12 54773.22 88888.00 2013-10-15 16:36:20.875 288 12608.25 289.12 54773.28 88888.00 2013-10-15 16:36:21.000 288 12608.23 289.12 54773.25 88888.00 2013-10-15 16:36:21.125 288 12608.15 289.12 54773.22 88888.00 2013-10-15 16:36:21.250 288 12608.15 289.12 54773.25 88888.00 2013-10-15 16:36:21.375 288 12608.25 289.12 54773.25 88888.00 2013-10-15 16:36:21.500 288 12608.25 289.15 54773.25 88888.00 2013-10-15 16:36:21.625 288 12608.20 289.15 54773.25 88888.00 2013-10-15 16:36:21.750 288 12608.25 289.15 54773.22 88888.00 2013-10-15 16:36:21.875 288 12608.33 289.12 54773.22 88888.00 2013-10-15 16:36:22.000 288 12608.30 289.10 54773.22 88888.00 2013-10-15 16:36:22.125 288 12608.27 289.12 54773.28 88888.00 2013-10-15 16:36:22.250 288 12608.23 289.07 54773.25 88888.00 2013-10-15 16:36:22.375 288 12608.25 289.07 54773.28 88888.00 2013-10-15 16:36:22.500 288 12608.27 289.10 54773.28 88888.00 2013-10-15 16:36:22.625 288 12608.25 289.12 54773.25 88888.00 2013-10-15 16:36:22.750 288 12608.17 289.10 54773.28 88888.00 2013-10-15 16:36:22.875 288 12608.12 289.07 54773.28 88888.00 2013-10-15 16:36:23.000 288 12608.15 289.07 54773.30 88888.00 2013-10-15 16:36:23.125 288 12608.20 289.07 54773.30 88888.00 2013-10-15 16:36:23.250 288 12608.23 289.07 54773.28 88888.00 2013-10-15 16:36:23.375 288 12608.30 289.10 54773.28 88888.00 2013-10-15 16:36:23.500 288 12608.27 289.10 54773.25 88888.00 2013-10-15 16:36:23.625 288 12608.33 289.05 54773.28 88888.00 2013-10-15 16:36:23.750 288 12608.33 289.05 54773.25 88888.00 2013-10-15 16:36:23.875 288 12608.23 289.07 54773.28 88888.00 2013-10-15 16:36:24.000 288 12608.17 289.07 54773.30 88888.00 2013-10-15 16:36:24.125 288 12608.17 289.07 54773.32 88888.00 2013-10-15 16:36:24.250 288 12608.15 289.02 54773.30 88888.00 2013-10-15 16:36:24.375 288 12608.20 289.07 54773.30 88888.00 2013-10-15 16:36:24.500 288 12608.25 289.07 54773.32 88888.00 2013-10-15 16:36:24.625 288 12608.23 289.07 54773.30 88888.00 2013-10-15 16:36:24.750 288 12608.23 289.05 54773.30 88888.00 2013-10-15 16:36:24.875 288 12608.23 289.02 54773.30 88888.00 2013-10-15 16:36:25.000 288 12608.15 289.02 54773.28 88888.00 2013-10-15 16:36:25.125 288 12608.15 289.02 54773.28 88888.00 2013-10-15 16:36:25.250 288 12608.23 289.02 54773.30 88888.00 2013-10-15 16:36:25.375 288 12608.30 289.02 54773.30 88888.00 2013-10-15 16:36:25.500 288 12608.27 289.02 54773.32 88888.00 2013-10-15 16:36:25.625 288 12608.17 289.00 54773.30 88888.00 2013-10-15 16:36:25.750 288 12608.17 289.00 54773.30 88888.00 2013-10-15 16:36:25.875 288 12608.27 289.02 54773.32 88888.00 2013-10-15 16:36:26.000 288 12608.25 289.05 54773.35 88888.00 2013-10-15 16:36:26.125 288 12608.20 289.02 54773.35 88888.00 2013-10-15 16:36:26.250 288 12608.12 288.98 54773.35 88888.00 2013-10-15 16:36:26.375 288 12608.15 289.02 54773.35 88888.00 2013-10-15 16:36:26.500 288 12608.23 289.02 54773.35 88888.00 2013-10-15 16:36:26.625 288 12608.27 289.02 54773.35 88888.00 2013-10-15 16:36:26.750 288 12608.25 289.00 54773.35 88888.00 2013-10-15 16:36:26.875 288 12608.23 288.98 54773.35 88888.00 2013-10-15 16:36:27.000 288 12608.25 288.98 54773.32 88888.00 2013-10-15 16:36:27.125 288 12608.30 288.98 54773.32 88888.00 2013-10-15 16:36:27.250 288 12608.27 288.98 54773.32 88888.00 2013-10-15 16:36:27.375 288 12608.25 288.98 54773.32 88888.00 2013-10-15 16:36:27.500 288 12608.23 288.98 54773.32 88888.00 2013-10-15 16:36:27.625 288 12608.15 288.98 54773.32 88888.00 2013-10-15 16:36:27.750 288 12608.15 288.95 54773.35 88888.00 2013-10-15 16:36:27.875 288 12608.23 288.95 54773.38 88888.00 2013-10-15 16:36:28.000 288 12608.27 288.98 54773.35 88888.00 2013-10-15 16:36:28.125 288 12608.23 288.98 54773.35 88888.00 2013-10-15 16:36:28.250 288 12608.23 288.98 54773.32 88888.00 2013-10-15 16:36:28.375 288 12608.27 288.98 54773.32 88888.00 2013-10-15 16:36:28.500 288 12608.30 288.98 54773.35 88888.00 2013-10-15 16:36:28.625 288 12608.27 288.98 54773.32 88888.00 2013-10-15 16:36:28.750 288 12608.17 288.95 54773.32 88888.00 2013-10-15 16:36:28.875 288 12608.17 288.95 54773.32 88888.00 2013-10-15 16:36:29.000 288 12608.25 288.95 54773.32 88888.00 2013-10-15 16:36:29.125 288 12608.23 288.98 54773.35 88888.00 2013-10-15 16:36:29.250 288 12608.20 288.98 54773.35 88888.00 2013-10-15 16:36:29.375 288 12608.23 288.98 54773.38 88888.00 2013-10-15 16:36:29.500 288 12608.27 288.95 54773.38 88888.00 2013-10-15 16:36:29.625 288 12608.30 288.95 54773.32 88888.00 2013-10-15 16:36:29.750 288 12608.30 288.95 54773.35 88888.00 2013-10-15 16:36:29.875 288 12608.33 288.95 54773.38 88888.00 2013-10-15 16:36:30.000 288 12608.35 288.98 54773.38 88888.00 2013-10-15 16:36:30.125 288 12608.33 289.00 54773.38 88888.00 2013-10-15 16:36:30.250 288 12608.30 288.95 54773.38 88888.00 2013-10-15 16:36:30.375 288 12608.35 288.95 54773.38 88888.00 2013-10-15 16:36:30.500 288 12608.33 288.95 54773.38 88888.00 2013-10-15 16:36:30.625 288 12608.38 288.93 54773.40 88888.00 2013-10-15 16:36:30.750 288 12608.40 288.90 54773.40 88888.00 2013-10-15 16:36:30.875 288 12608.38 288.90 54773.40 88888.00 2013-10-15 16:36:31.000 288 12608.35 288.88 54773.40 88888.00 2013-10-15 16:36:31.125 288 12608.40 288.90 54773.43 88888.00 2013-10-15 16:36:31.250 288 12608.38 288.88 54773.43 88888.00 2013-10-15 16:36:31.375 288 12608.35 288.88 54773.43 88888.00 2013-10-15 16:36:31.500 288 12608.30 288.90 54773.40 88888.00 2013-10-15 16:36:31.625 288 12608.27 288.90 54773.43 88888.00 2013-10-15 16:36:31.750 288 12608.27 288.88 54773.43 88888.00 2013-10-15 16:36:31.875 288 12608.30 288.88 54773.43 88888.00 2013-10-15 16:36:32.000 288 12608.27 288.88 54773.40 88888.00 2013-10-15 16:36:32.125 288 12608.27 288.82 54773.38 88888.00 2013-10-15 16:36:32.250 288 12608.30 288.82 54773.40 88888.00 2013-10-15 16:36:32.375 288 12608.33 288.85 54773.43 88888.00 2013-10-15 16:36:32.500 288 12608.30 288.85 54773.43 88888.00 2013-10-15 16:36:32.625 288 12608.25 288.85 54773.45 88888.00 2013-10-15 16:36:32.750 288 12608.27 288.82 54773.45 88888.00 2013-10-15 16:36:32.875 288 12608.30 288.82 54773.43 88888.00 2013-10-15 16:36:33.000 288 12608.27 288.82 54773.45 88888.00 2013-10-15 16:36:33.125 288 12608.25 288.82 54773.47 88888.00 2013-10-15 16:36:33.250 288 12608.25 288.82 54773.45 88888.00 2013-10-15 16:36:33.375 288 12608.27 288.82 54773.45 88888.00 2013-10-15 16:36:33.500 288 12608.23 288.82 54773.43 88888.00 2013-10-15 16:36:33.625 288 12608.25 288.85 54773.43 88888.00 2013-10-15 16:36:33.750 288 12608.25 288.82 54773.45 88888.00 2013-10-15 16:36:33.875 288 12608.25 288.80 54773.45 88888.00 2013-10-15 16:36:34.000 288 12608.25 288.77 54773.43 88888.00 2013-10-15 16:36:34.125 288 12608.20 288.77 54773.45 88888.00 2013-10-15 16:36:34.250 288 12608.20 288.77 54773.47 88888.00 2013-10-15 16:36:34.375 288 12608.23 288.80 54773.47 88888.00 2013-10-15 16:36:34.500 288 12608.30 288.77 54773.47 88888.00 2013-10-15 16:36:34.625 288 12608.30 288.77 54773.47 88888.00 2013-10-15 16:36:34.750 288 12608.27 288.77 54773.50 88888.00 2013-10-15 16:36:34.875 288 12608.23 288.77 54773.50 88888.00 2013-10-15 16:36:35.000 288 12608.17 288.75 54773.50 88888.00 2013-10-15 16:36:35.125 288 12608.17 288.75 54773.50 88888.00 2013-10-15 16:36:35.250 288 12608.30 288.75 54773.50 88888.00 2013-10-15 16:36:35.375 288 12608.38 288.75 54773.50 88888.00 2013-10-15 16:36:35.500 288 12608.35 288.77 54773.50 88888.00 2013-10-15 16:36:35.625 288 12608.25 288.80 54773.50 88888.00 2013-10-15 16:36:35.750 288 12608.17 288.80 54773.47 88888.00 2013-10-15 16:36:35.875 288 12608.17 288.75 54773.47 88888.00 2013-10-15 16:36:36.000 288 12608.25 288.73 54773.47 88888.00 2013-10-15 16:36:36.125 288 12608.30 288.73 54773.50 88888.00 2013-10-15 16:36:36.250 288 12608.23 288.73 54773.53 88888.00 2013-10-15 16:36:36.375 288 12608.20 288.73 54773.53 88888.00 2013-10-15 16:36:36.500 288 12608.23 288.70 54773.50 88888.00 2013-10-15 16:36:36.625 288 12608.27 288.70 54773.50 88888.00 2013-10-15 16:36:36.750 288 12608.25 288.68 54773.47 88888.00 2013-10-15 16:36:36.875 288 12608.27 288.70 54773.47 88888.00 2013-10-15 16:36:37.000 288 12608.30 288.70 54773.50 88888.00 2013-10-15 16:36:37.125 288 12608.30 288.68 54773.50 88888.00 2013-10-15 16:36:37.250 288 12608.27 288.65 54773.50 88888.00 2013-10-15 16:36:37.375 288 12608.27 288.68 54773.53 88888.00 2013-10-15 16:36:37.500 288 12608.23 288.65 54773.50 88888.00 2013-10-15 16:36:37.625 288 12608.23 288.70 54773.53 88888.00 2013-10-15 16:36:37.750 288 12608.23 288.70 54773.50 88888.00 2013-10-15 16:36:37.875 288 12608.23 288.70 54773.50 88888.00 2013-10-15 16:36:38.000 288 12608.20 288.68 54773.47 88888.00 2013-10-15 16:36:38.125 288 12608.23 288.68 54773.50 88888.00 2013-10-15 16:36:38.250 288 12608.23 288.68 54773.53 88888.00 2013-10-15 16:36:38.375 288 12608.20 288.68 54773.53 88888.00 2013-10-15 16:36:38.500 288 12608.20 288.68 54773.53 88888.00 2013-10-15 16:36:38.625 288 12608.23 288.68 54773.53 88888.00 2013-10-15 16:36:38.750 288 12608.20 288.68 54773.53 88888.00 2013-10-15 16:36:38.875 288 12608.25 288.68 54773.50 88888.00 2013-10-15 16:36:39.000 288 12608.30 288.68 54773.50 88888.00 2013-10-15 16:36:39.125 288 12608.35 288.68 54773.53 88888.00 2013-10-15 16:36:39.250 288 12608.35 288.65 54773.50 88888.00 2013-10-15 16:36:39.375 288 12608.33 288.68 54773.47 88888.00 2013-10-15 16:36:39.500 288 12608.33 288.65 54773.47 88888.00 2013-10-15 16:36:39.625 288 12608.27 288.68 54773.50 88888.00 2013-10-15 16:36:39.750 288 12608.25 288.68 54773.47 88888.00 2013-10-15 16:36:39.875 288 12608.27 288.65 54773.53 88888.00 2013-10-15 16:36:40.000 288 12608.25 288.65 54773.50 88888.00 2013-10-15 16:36:40.125 288 12608.30 288.62 54773.50 88888.00 2013-10-15 16:36:40.250 288 12608.33 288.68 54773.53 88888.00 2013-10-15 16:36:40.375 288 12608.30 288.65 54773.50 88888.00 2013-10-15 16:36:40.500 288 12608.25 288.65 54773.50 88888.00 2013-10-15 16:36:40.625 288 12608.25 288.62 54773.50 88888.00 2013-10-15 16:36:40.750 288 12608.27 288.62 54773.53 88888.00 2013-10-15 16:36:40.875 288 12608.27 288.65 54773.53 88888.00 2013-10-15 16:36:41.000 288 12608.27 288.62 54773.50 88888.00 2013-10-15 16:36:41.125 288 12608.27 288.62 54773.53 88888.00 2013-10-15 16:36:41.250 288 12608.25 288.62 54773.55 88888.00 2013-10-15 16:36:41.375 288 12608.23 288.62 54773.55 88888.00 2013-10-15 16:36:41.500 288 12608.20 288.62 54773.53 88888.00 2013-10-15 16:36:41.625 288 12608.20 288.60 54773.53 88888.00 2013-10-15 16:36:41.750 288 12608.27 288.55 54773.53 88888.00 2013-10-15 16:36:41.875 288 12608.33 288.55 54773.55 88888.00 2013-10-15 16:36:42.000 288 12608.33 288.57 54773.55 88888.00 2013-10-15 16:36:42.125 288 12608.30 288.55 54773.55 88888.00 2013-10-15 16:36:42.250 288 12608.27 288.52 54773.53 88888.00 2013-10-15 16:36:42.375 288 12608.33 288.48 54773.53 88888.00 2013-10-15 16:36:42.500 288 12608.30 288.50 54773.53 88888.00 2013-10-15 16:36:42.625 288 12608.30 288.52 54773.55 88888.00 2013-10-15 16:36:42.750 288 12608.30 288.50 54773.55 88888.00 2013-10-15 16:36:42.875 288 12608.25 288.50 54773.55 88888.00 2013-10-15 16:36:43.000 288 12608.23 288.45 54773.55 88888.00 2013-10-15 16:36:43.125 288 12608.20 288.45 54773.57 88888.00 2013-10-15 16:36:43.250 288 12608.20 288.45 54773.57 88888.00 2013-10-15 16:36:43.375 288 12608.30 288.50 54773.60 88888.00 2013-10-15 16:36:43.500 288 12608.33 288.48 54773.57 88888.00 2013-10-15 16:36:43.625 288 12608.30 288.48 54773.57 88888.00 2013-10-15 16:36:43.750 288 12608.27 288.48 54773.57 88888.00 2013-10-15 16:36:43.875 288 12608.27 288.45 54773.60 88888.00 2013-10-15 16:36:44.000 288 12608.33 288.48 54773.57 88888.00 2013-10-15 16:36:44.125 288 12608.33 288.45 54773.60 88888.00 2013-10-15 16:36:44.250 288 12608.25 288.45 54773.57 88888.00 2013-10-15 16:36:44.375 288 12608.27 288.45 54773.60 88888.00 2013-10-15 16:36:44.500 288 12608.27 288.43 54773.60 88888.00 2013-10-15 16:36:44.625 288 12608.25 288.43 54773.60 88888.00 2013-10-15 16:36:44.750 288 12608.30 288.43 54773.60 88888.00 2013-10-15 16:36:44.875 288 12608.33 288.40 54773.62 88888.00 2013-10-15 16:36:45.000 288 12608.33 288.40 54773.57 88888.00 2013-10-15 16:36:45.125 288 12608.33 288.40 54773.60 88888.00 2013-10-15 16:36:45.250 288 12608.33 288.43 54773.62 88888.00 2013-10-15 16:36:45.375 288 12608.30 288.43 54773.60 88888.00 2013-10-15 16:36:45.500 288 12608.23 288.38 54773.55 88888.00 2013-10-15 16:36:45.625 288 12608.23 288.35 54773.57 88888.00 2013-10-15 16:36:45.750 288 12608.17 288.32 54773.57 88888.00 2013-10-15 16:36:45.875 288 12608.17 288.35 54773.57 88888.00 2013-10-15 16:36:46.000 288 12608.25 288.38 54773.55 88888.00 2013-10-15 16:36:46.125 288 12608.25 288.38 54773.57 88888.00 2013-10-15 16:36:46.250 288 12608.25 288.35 54773.60 88888.00 2013-10-15 16:36:46.375 288 12608.20 288.35 54773.57 88888.00 2013-10-15 16:36:46.500 288 12608.27 288.32 54773.57 88888.00 2013-10-15 16:36:46.625 288 12608.27 288.35 54773.57 88888.00 2013-10-15 16:36:46.750 288 12608.25 288.35 54773.57 88888.00 2013-10-15 16:36:46.875 288 12608.23 288.32 54773.57 88888.00 2013-10-15 16:36:47.000 288 12608.20 288.30 54773.57 88888.00 2013-10-15 16:36:47.125 288 12608.17 288.27 54773.57 88888.00 2013-10-15 16:36:47.250 288 12608.23 288.27 54773.60 88888.00 2013-10-15 16:36:47.375 288 12608.30 288.27 54773.60 88888.00 2013-10-15 16:36:47.500 288 12608.35 288.30 54773.57 88888.00 2013-10-15 16:36:47.625 288 12608.35 288.30 54773.57 88888.00 2013-10-15 16:36:47.750 288 12608.35 288.32 54773.60 88888.00 2013-10-15 16:36:47.875 288 12608.35 288.30 54773.55 88888.00 2013-10-15 16:36:48.000 288 12608.30 288.27 54773.57 88888.00 2013-10-15 16:36:48.125 288 12608.30 288.27 54773.60 88888.00 2013-10-15 16:36:48.250 288 12608.27 288.27 54773.60 88888.00 2013-10-15 16:36:48.375 288 12608.27 288.25 54773.60 88888.00 2013-10-15 16:36:48.500 288 12608.27 288.25 54773.60 88888.00 2013-10-15 16:36:48.625 288 12608.33 288.27 54773.60 88888.00 2013-10-15 16:36:48.750 288 12608.38 288.27 54773.60 88888.00 2013-10-15 16:36:48.875 288 12608.38 288.25 54773.60 88888.00 2013-10-15 16:36:49.000 288 12608.33 288.23 54773.60 88888.00 2013-10-15 16:36:49.125 288 12608.25 288.25 54773.60 88888.00 2013-10-15 16:36:49.250 288 12608.23 288.23 54773.62 88888.00 2013-10-15 16:36:49.375 288 12608.27 288.23 54773.62 88888.00 2013-10-15 16:36:49.500 288 12608.30 288.23 54773.62 88888.00 2013-10-15 16:36:49.625 288 12608.30 288.25 54773.60 88888.00 2013-10-15 16:36:49.750 288 12608.30 288.25 54773.60 88888.00 2013-10-15 16:36:49.875 288 12608.35 288.20 54773.62 88888.00 2013-10-15 16:36:50.000 288 12608.30 288.20 54773.57 88888.00 2013-10-15 16:36:50.125 288 12608.27 288.20 54773.62 88888.00 2013-10-15 16:36:50.250 288 12608.23 288.20 54773.62 88888.00 2013-10-15 16:36:50.375 288 12608.30 288.20 54773.62 88888.00 2013-10-15 16:36:50.500 288 12608.33 288.20 54773.62 88888.00 2013-10-15 16:36:50.625 288 12608.35 288.18 54773.62 88888.00 2013-10-15 16:36:50.750 288 12608.30 288.18 54773.60 88888.00 2013-10-15 16:36:50.875 288 12608.27 288.20 54773.65 88888.00 2013-10-15 16:36:51.000 288 12608.33 288.18 54773.65 88888.00 2013-10-15 16:36:51.125 288 12608.33 288.18 54773.65 88888.00 2013-10-15 16:36:51.250 288 12608.33 288.18 54773.62 88888.00 2013-10-15 16:36:51.375 288 12608.33 288.18 54773.60 88888.00 2013-10-15 16:36:51.500 288 12608.35 288.18 54773.60 88888.00 2013-10-15 16:36:51.625 288 12608.35 288.20 54773.57 88888.00 2013-10-15 16:36:51.750 288 12608.33 288.18 54773.60 88888.00 2013-10-15 16:36:51.875 288 12608.33 288.20 54773.60 88888.00 2013-10-15 16:36:52.000 288 12608.33 288.18 54773.62 88888.00 2013-10-15 16:36:52.125 288 12608.30 288.18 54773.62 88888.00 2013-10-15 16:36:52.250 288 12608.27 288.18 54773.65 88888.00 2013-10-15 16:36:52.375 288 12608.27 288.20 54773.65 88888.00 2013-10-15 16:36:52.500 288 12608.25 288.18 54773.65 88888.00 2013-10-15 16:36:52.625 288 12608.25 288.18 54773.65 88888.00 2013-10-15 16:36:52.750 288 12608.35 288.20 54773.62 88888.00 2013-10-15 16:36:52.875 288 12608.40 288.20 54773.62 88888.00 2013-10-15 16:36:53.000 288 12608.38 288.15 54773.62 88888.00 2013-10-15 16:36:53.125 288 12608.33 288.15 54773.65 88888.00 2013-10-15 16:36:53.250 288 12608.27 288.15 54773.68 88888.00 2013-10-15 16:36:53.375 288 12608.35 288.15 54773.65 88888.00 2013-10-15 16:36:53.500 288 12608.40 288.18 54773.65 88888.00 2013-10-15 16:36:53.625 288 12608.40 288.18 54773.65 88888.00 2013-10-15 16:36:53.750 288 12608.35 288.18 54773.65 88888.00 2013-10-15 16:36:53.875 288 12608.35 288.12 54773.65 88888.00 2013-10-15 16:36:54.000 288 12608.40 288.10 54773.62 88888.00 2013-10-15 16:36:54.125 288 12608.38 288.12 54773.68 88888.00 2013-10-15 16:36:54.250 288 12608.35 288.15 54773.65 88888.00 2013-10-15 16:36:54.375 288 12608.35 288.12 54773.62 88888.00 2013-10-15 16:36:54.500 288 12608.35 288.10 54773.65 88888.00 2013-10-15 16:36:54.625 288 12608.33 288.10 54773.65 88888.00 2013-10-15 16:36:54.750 288 12608.33 288.15 54773.68 88888.00 2013-10-15 16:36:54.875 288 12608.38 288.15 54773.68 88888.00 2013-10-15 16:36:55.000 288 12608.42 288.10 54773.62 88888.00 2013-10-15 16:36:55.125 288 12608.40 288.12 54773.62 88888.00 2013-10-15 16:36:55.250 288 12608.35 288.12 54773.62 88888.00 2013-10-15 16:36:55.375 288 12608.30 288.12 54773.62 88888.00 2013-10-15 16:36:55.500 288 12608.38 288.15 54773.62 88888.00 2013-10-15 16:36:55.625 288 12608.40 288.12 54773.62 88888.00 2013-10-15 16:36:55.750 288 12608.42 288.10 54773.62 88888.00 2013-10-15 16:36:55.875 288 12608.42 288.10 54773.62 88888.00 2013-10-15 16:36:56.000 288 12608.35 288.10 54773.62 88888.00 2013-10-15 16:36:56.125 288 12608.27 288.10 54773.62 88888.00 2013-10-15 16:36:56.250 288 12608.25 288.07 54773.62 88888.00 2013-10-15 16:36:56.375 288 12608.30 288.07 54773.65 88888.00 2013-10-15 16:36:56.500 288 12608.35 288.10 54773.65 88888.00 2013-10-15 16:36:56.625 288 12608.30 288.07 54773.62 88888.00 2013-10-15 16:36:56.750 288 12608.27 288.07 54773.65 88888.00 2013-10-15 16:36:56.875 288 12608.25 288.07 54773.65 88888.00 2013-10-15 16:36:57.000 288 12608.35 288.10 54773.65 88888.00 2013-10-15 16:36:57.125 288 12608.38 288.05 54773.62 88888.00 2013-10-15 16:36:57.250 288 12608.33 288.02 54773.62 88888.00 2013-10-15 16:36:57.375 288 12608.25 288.05 54773.65 88888.00 2013-10-15 16:36:57.500 288 12608.30 288.02 54773.65 88888.00 2013-10-15 16:36:57.625 288 12608.40 288.07 54773.65 88888.00 2013-10-15 16:36:57.750 288 12608.40 288.07 54773.65 88888.00 2013-10-15 16:36:57.875 288 12608.40 288.05 54773.68 88888.00 2013-10-15 16:36:58.000 288 12608.38 288.05 54773.65 88888.00 2013-10-15 16:36:58.125 288 12608.35 288.05 54773.68 88888.00 2013-10-15 16:36:58.250 288 12608.33 288.05 54773.68 88888.00 2013-10-15 16:36:58.375 288 12608.33 288.05 54773.70 88888.00 2013-10-15 16:36:58.500 288 12608.30 288.07 54773.70 88888.00 2013-10-15 16:36:58.625 288 12608.30 288.05 54773.70 88888.00 2013-10-15 16:36:58.750 288 12608.35 288.07 54773.68 88888.00 2013-10-15 16:36:58.875 288 12608.38 288.05 54773.65 88888.00 2013-10-15 16:36:59.000 288 12608.38 288.05 54773.62 88888.00 2013-10-15 16:36:59.125 288 12608.35 288.05 54773.68 88888.00 2013-10-15 16:36:59.250 288 12608.35 288.05 54773.72 88888.00 2013-10-15 16:36:59.375 288 12608.38 288.05 54773.72 88888.00 2013-10-15 16:36:59.500 288 12608.35 288.05 54773.70 88888.00 2013-10-15 16:36:59.625 288 12608.33 288.02 54773.68 88888.00 2013-10-15 16:36:59.750 288 12608.35 288.05 54773.70 88888.00 2013-10-15 16:36:59.875 288 12608.40 288.05 54773.68 88888.00 2013-10-15 16:37:00.000 288 12608.42 288.05 54773.68 88888.00 2013-10-15 16:37:00.125 288 12608.40 288.02 54773.65 88888.00 2013-10-15 16:37:00.250 288 12608.40 288.02 54773.68 88888.00 2013-10-15 16:37:00.375 288 12608.40 288.02 54773.72 88888.00 2013-10-15 16:37:00.500 288 12608.38 288.07 54773.70 88888.00 2013-10-15 16:37:00.625 288 12608.38 288.05 54773.72 88888.00 2013-10-15 16:37:00.750 288 12608.35 288.02 54773.72 88888.00 2013-10-15 16:37:00.875 288 12608.30 288.02 54773.68 88888.00 2013-10-15 16:37:01.000 288 12608.30 288.05 54773.68 88888.00 2013-10-15 16:37:01.125 288 12608.30 288.07 54773.70 88888.00 2013-10-15 16:37:01.250 288 12608.38 288.05 54773.72 88888.00 2013-10-15 16:37:01.375 288 12608.40 288.05 54773.70 88888.00 2013-10-15 16:37:01.500 288 12608.35 288.05 54773.68 88888.00 2013-10-15 16:37:01.625 288 12608.33 288.07 54773.72 88888.00 2013-10-15 16:37:01.750 288 12608.35 288.05 54773.72 88888.00 2013-10-15 16:37:01.875 288 12608.38 288.05 54773.75 88888.00 2013-10-15 16:37:02.000 288 12608.35 288.05 54773.75 88888.00 2013-10-15 16:37:02.125 288 12608.35 288.07 54773.72 88888.00 2013-10-15 16:37:02.250 288 12608.38 288.07 54773.72 88888.00 2013-10-15 16:37:02.375 288 12608.38 288.05 54773.70 88888.00 2013-10-15 16:37:02.500 288 12608.40 288.05 54773.72 88888.00 2013-10-15 16:37:02.625 288 12608.38 288.05 54773.72 88888.00 2013-10-15 16:37:02.750 288 12608.38 288.05 54773.72 88888.00 2013-10-15 16:37:02.875 288 12608.42 288.07 54773.75 88888.00 2013-10-15 16:37:03.000 288 12608.42 288.05 54773.72 88888.00 2013-10-15 16:37:03.125 288 12608.30 288.05 54773.75 88888.00 2013-10-15 16:37:03.250 288 12608.27 288.07 54773.75 88888.00 2013-10-15 16:37:03.375 288 12608.35 288.10 54773.78 88888.00 2013-10-15 16:37:03.500 288 12608.38 288.10 54773.75 88888.00 2013-10-15 16:37:03.625 288 12608.35 288.05 54773.75 88888.00 2013-10-15 16:37:03.750 288 12608.35 288.05 54773.72 88888.00 2013-10-15 16:37:03.875 288 12608.33 288.05 54773.72 88888.00 2013-10-15 16:37:04.000 288 12608.27 288.07 54773.72 88888.00 2013-10-15 16:37:04.125 288 12608.30 288.10 54773.75 88888.00 2013-10-15 16:37:04.250 288 12608.27 288.07 54773.75 88888.00 2013-10-15 16:37:04.375 288 12608.25 288.07 54773.72 88888.00 2013-10-15 16:37:04.500 288 12608.23 288.05 54773.72 88888.00 2013-10-15 16:37:04.625 288 12608.25 288.05 54773.70 88888.00 2013-10-15 16:37:04.750 288 12608.30 288.07 54773.70 88888.00 2013-10-15 16:37:04.875 288 12608.27 288.05 54773.72 88888.00 2013-10-15 16:37:05.000 288 12608.27 288.07 54773.72 88888.00 2013-10-15 16:37:05.125 288 12608.27 288.07 54773.72 88888.00 2013-10-15 16:37:05.250 288 12608.20 288.07 54773.72 88888.00 2013-10-15 16:37:05.375 288 12608.15 288.07 54773.72 88888.00 2013-10-15 16:37:05.500 288 12608.17 288.07 54773.72 88888.00 2013-10-15 16:37:05.625 288 12608.17 288.10 54773.72 88888.00 2013-10-15 16:37:05.750 288 12608.17 288.10 54773.72 88888.00 2013-10-15 16:37:05.875 288 12608.20 288.07 54773.70 88888.00 2013-10-15 16:37:06.000 288 12608.15 288.05 54773.70 88888.00 2013-10-15 16:37:06.125 288 12608.20 288.10 54773.75 88888.00 2013-10-15 16:37:06.250 288 12608.20 288.07 54773.75 88888.00 2013-10-15 16:37:06.375 288 12608.17 288.05 54773.72 88888.00 2013-10-15 16:37:06.500 288 12608.15 288.02 54773.70 88888.00 2013-10-15 16:37:06.625 288 12608.17 288.05 54773.70 88888.00 2013-10-15 16:37:06.750 288 12608.17 288.05 54773.70 88888.00 2013-10-15 16:37:06.875 288 12608.17 288.05 54773.72 88888.00 2013-10-15 16:37:07.000 288 12608.15 288.05 54773.72 88888.00 2013-10-15 16:37:07.125 288 12608.10 288.05 54773.72 88888.00 2013-10-15 16:37:07.250 288 12608.05 288.02 54773.78 88888.00 2013-10-15 16:37:07.375 288 12608.08 288.05 54773.75 88888.00 2013-10-15 16:37:07.500 288 12608.10 288.05 54773.75 88888.00 2013-10-15 16:37:07.625 288 12608.10 288.05 54773.72 88888.00 2013-10-15 16:37:07.750 288 12608.08 288.05 54773.72 88888.00 2013-10-15 16:37:07.875 288 12608.08 288.05 54773.75 88888.00 2013-10-15 16:37:08.000 288 12608.15 288.07 54773.78 88888.00 2013-10-15 16:37:08.125 288 12608.15 288.05 54773.80 88888.00 2013-10-15 16:37:08.250 288 12608.12 288.07 54773.80 88888.00 2013-10-15 16:37:08.375 288 12608.20 288.10 54773.80 88888.00 2013-10-15 16:37:08.500 288 12608.12 288.07 54773.78 88888.00 2013-10-15 16:37:08.625 288 12608.02 288.05 54773.80 88888.00 2013-10-15 16:37:08.750 288 12608.05 288.07 54773.78 88888.00 2013-10-15 16:37:08.875 288 12608.05 288.10 54773.78 88888.00 2013-10-15 16:37:09.000 288 12608.05 288.10 54773.80 88888.00 2013-10-15 16:37:09.125 288 12608.05 288.07 54773.80 88888.00 2013-10-15 16:37:09.250 288 12608.02 288.05 54773.78 88888.00 2013-10-15 16:37:09.375 288 12608.08 288.07 54773.78 88888.00 2013-10-15 16:37:09.500 288 12608.08 288.10 54773.75 88888.00 2013-10-15 16:37:09.625 288 12608.08 288.10 54773.75 88888.00 2013-10-15 16:37:09.750 288 12608.02 288.10 54773.75 88888.00 2013-10-15 16:37:09.875 288 12607.95 288.07 54773.75 88888.00 2013-10-15 16:37:10.000 288 12607.98 288.10 54773.78 88888.00 2013-10-15 16:37:10.125 288 12607.98 288.10 54773.80 88888.00 2013-10-15 16:37:10.250 288 12608.00 288.10 54773.80 88888.00 2013-10-15 16:37:10.375 288 12608.02 288.10 54773.80 88888.00 2013-10-15 16:37:10.500 288 12608.05 288.10 54773.78 88888.00 2013-10-15 16:37:10.625 288 12608.05 288.12 54773.78 88888.00 2013-10-15 16:37:10.750 288 12608.08 288.10 54773.78 88888.00 2013-10-15 16:37:10.875 288 12608.08 288.07 54773.78 88888.00 2013-10-15 16:37:11.000 288 12608.08 288.10 54773.72 88888.00 2013-10-15 16:37:11.125 288 12608.05 288.15 54773.75 88888.00 2013-10-15 16:37:11.250 288 12608.08 288.12 54773.78 88888.00 2013-10-15 16:37:11.375 288 12608.10 288.12 54773.78 88888.00 2013-10-15 16:37:11.500 288 12608.05 288.12 54773.80 88888.00 2013-10-15 16:37:11.625 288 12608.02 288.15 54773.80 88888.00 2013-10-15 16:37:11.750 288 12608.08 288.18 54773.80 88888.00 2013-10-15 16:37:11.875 288 12608.12 288.18 54773.80 88888.00 2013-10-15 16:37:12.000 288 12608.10 288.15 54773.80 88888.00 2013-10-15 16:37:12.125 288 12608.05 288.18 54773.80 88888.00 2013-10-15 16:37:12.250 288 12608.00 288.18 54773.82 88888.00 2013-10-15 16:37:12.375 288 12608.00 288.20 54773.82 88888.00 2013-10-15 16:37:12.500 288 12608.05 288.20 54773.82 88888.00 2013-10-15 16:37:12.625 288 12608.08 288.18 54773.80 88888.00 2013-10-15 16:37:12.750 288 12608.08 288.18 54773.80 88888.00 2013-10-15 16:37:12.875 288 12608.05 288.18 54773.80 88888.00 2013-10-15 16:37:13.000 288 12608.02 288.20 54773.78 88888.00 2013-10-15 16:37:13.125 288 12608.00 288.20 54773.78 88888.00 2013-10-15 16:37:13.250 288 12608.02 288.18 54773.75 88888.00 2013-10-15 16:37:13.375 288 12608.12 288.15 54773.75 88888.00 2013-10-15 16:37:13.500 288 12608.20 288.15 54773.80 88888.00 2013-10-15 16:37:13.625 288 12608.20 288.18 54773.80 88888.00 2013-10-15 16:37:13.750 288 12608.15 288.20 54773.80 88888.00 2013-10-15 16:37:13.875 288 12608.10 288.23 54773.80 88888.00 2013-10-15 16:37:14.000 288 12608.05 288.23 54773.80 88888.00 2013-10-15 16:37:14.125 288 12608.05 288.25 54773.80 88888.00 2013-10-15 16:37:14.250 288 12608.00 288.20 54773.78 88888.00 2013-10-15 16:37:14.375 288 12608.00 288.20 54773.75 88888.00 2013-10-15 16:37:14.500 288 12608.00 288.20 54773.75 88888.00 2013-10-15 16:37:14.625 288 12608.02 288.20 54773.75 88888.00 2013-10-15 16:37:14.750 288 12608.05 288.20 54773.78 88888.00 2013-10-15 16:37:14.875 288 12608.02 288.20 54773.78 88888.00 2013-10-15 16:37:15.000 288 12608.05 288.20 54773.75 88888.00 2013-10-15 16:37:15.125 288 12608.08 288.20 54773.75 88888.00 2013-10-15 16:37:15.250 288 12608.08 288.20 54773.72 88888.00 2013-10-15 16:37:15.375 288 12608.08 288.18 54773.72 88888.00 2013-10-15 16:37:15.500 288 12608.10 288.20 54773.72 88888.00 2013-10-15 16:37:15.625 288 12608.05 288.23 54773.78 88888.00 2013-10-15 16:37:15.750 288 12607.98 288.25 54773.78 88888.00 2013-10-15 16:37:15.875 288 12607.95 288.25 54773.78 88888.00 2013-10-15 16:37:16.000 288 12607.92 288.23 54773.75 88888.00 2013-10-15 16:37:16.125 288 12607.95 288.25 54773.78 88888.00 2013-10-15 16:37:16.250 288 12607.95 288.25 54773.78 88888.00 2013-10-15 16:37:16.375 288 12607.98 288.25 54773.75 88888.00 2013-10-15 16:37:16.500 288 12607.98 288.25 54773.75 88888.00 2013-10-15 16:37:16.625 288 12608.05 288.25 54773.75 88888.00 2013-10-15 16:37:16.750 288 12608.08 288.27 54773.75 88888.00 2013-10-15 16:37:16.875 288 12608.08 288.30 54773.75 88888.00 2013-10-15 16:37:17.000 288 12608.05 288.27 54773.72 88888.00 2013-10-15 16:37:17.125 288 12608.05 288.27 54773.72 88888.00 2013-10-15 16:37:17.250 288 12608.02 288.25 54773.78 88888.00 2013-10-15 16:37:17.375 288 12608.02 288.25 54773.78 88888.00 2013-10-15 16:37:17.500 288 12608.02 288.25 54773.75 88888.00 2013-10-15 16:37:17.625 288 12608.05 288.25 54773.75 88888.00 2013-10-15 16:37:17.750 288 12608.00 288.27 54773.78 88888.00 2013-10-15 16:37:17.875 288 12608.02 288.27 54773.75 88888.00 2013-10-15 16:37:18.000 288 12608.08 288.27 54773.72 88888.00 2013-10-15 16:37:18.125 288 12608.12 288.27 54773.75 88888.00 2013-10-15 16:37:18.250 288 12608.08 288.25 54773.75 88888.00 2013-10-15 16:37:18.375 288 12608.02 288.25 54773.75 88888.00 2013-10-15 16:37:18.500 288 12608.05 288.27 54773.75 88888.00 2013-10-15 16:37:18.625 288 12608.08 288.25 54773.72 88888.00 2013-10-15 16:37:18.750 288 12608.05 288.23 54773.72 88888.00 2013-10-15 16:37:18.875 288 12608.02 288.25 54773.75 88888.00 2013-10-15 16:37:19.000 288 12608.00 288.27 54773.75 88888.00 2013-10-15 16:37:19.125 288 12608.00 288.30 54773.75 88888.00 2013-10-15 16:37:19.250 288 12607.98 288.27 54773.75 88888.00 2013-10-15 16:37:19.375 288 12608.02 288.27 54773.75 88888.00 2013-10-15 16:37:19.500 288 12608.08 288.27 54773.78 88888.00 2013-10-15 16:37:19.625 288 12608.05 288.30 54773.78 88888.00 2013-10-15 16:37:19.750 288 12608.00 288.27 54773.75 88888.00 2013-10-15 16:37:19.875 288 12608.00 288.27 54773.72 88888.00 2013-10-15 16:37:20.000 288 12608.00 288.30 54773.75 88888.00 2013-10-15 16:37:20.125 288 12607.98 288.27 54773.75 88888.00 2013-10-15 16:37:20.250 288 12607.95 288.27 54773.75 88888.00 2013-10-15 16:37:20.375 288 12608.02 288.27 54773.75 88888.00 2013-10-15 16:37:20.500 288 12608.05 288.27 54773.75 88888.00 2013-10-15 16:37:20.625 288 12608.02 288.30 54773.75 88888.00 2013-10-15 16:37:20.750 288 12608.00 288.30 54773.75 88888.00 2013-10-15 16:37:20.875 288 12608.02 288.25 54773.75 88888.00 2013-10-15 16:37:21.000 288 12608.02 288.27 54773.72 88888.00 2013-10-15 16:37:21.125 288 12608.05 288.27 54773.75 88888.00 2013-10-15 16:37:21.250 288 12608.00 288.25 54773.72 88888.00 2013-10-15 16:37:21.375 288 12608.00 288.27 54773.75 88888.00 2013-10-15 16:37:21.500 288 12608.00 288.27 54773.75 88888.00 2013-10-15 16:37:21.625 288 12608.05 288.30 54773.75 88888.00 2013-10-15 16:37:21.750 288 12608.08 288.27 54773.75 88888.00 2013-10-15 16:37:21.875 288 12608.08 288.27 54773.75 88888.00 2013-10-15 16:37:22.000 288 12608.10 288.30 54773.75 88888.00 2013-10-15 16:37:22.125 288 12608.10 288.32 54773.80 88888.00 2013-10-15 16:37:22.250 288 12608.05 288.30 54773.80 88888.00 2013-10-15 16:37:22.375 288 12608.05 288.30 54773.78 88888.00 2013-10-15 16:37:22.500 288 12608.00 288.27 54773.80 88888.00 2013-10-15 16:37:22.625 288 12608.00 288.30 54773.78 88888.00 2013-10-15 16:37:22.750 288 12608.05 288.30 54773.75 88888.00 2013-10-15 16:37:22.875 288 12608.08 288.27 54773.75 88888.00 2013-10-15 16:37:23.000 288 12608.08 288.30 54773.75 88888.00 2013-10-15 16:37:23.125 288 12608.05 288.30 54773.75 88888.00 2013-10-15 16:37:23.250 288 12608.08 288.30 54773.78 88888.00 2013-10-15 16:37:23.375 288 12608.10 288.27 54773.75 88888.00 2013-10-15 16:37:23.500 288 12608.15 288.25 54773.72 88888.00 2013-10-15 16:37:23.625 288 12608.12 288.27 54773.72 88888.00 2013-10-15 16:37:23.750 288 12608.12 288.27 54773.75 88888.00 2013-10-15 16:37:23.875 288 12608.12 288.25 54773.75 88888.00 2013-10-15 16:37:24.000 288 12608.10 288.25 54773.72 88888.00 2013-10-15 16:37:24.125 288 12608.10 288.27 54773.78 88888.00 2013-10-15 16:37:24.250 288 12608.15 288.27 54773.78 88888.00 2013-10-15 16:37:24.375 288 12608.17 288.27 54773.75 88888.00 2013-10-15 16:37:24.500 288 12608.15 288.27 54773.70 88888.00 2013-10-15 16:37:24.625 288 12608.10 288.27 54773.72 88888.00 2013-10-15 16:37:24.750 288 12608.10 288.30 54773.75 88888.00 2013-10-15 16:37:24.875 288 12608.10 288.32 54773.72 88888.00 2013-10-15 16:37:25.000 288 12608.10 288.30 54773.68 88888.00 2013-10-15 16:37:25.125 288 12608.08 288.27 54773.70 88888.00 2013-10-15 16:37:25.250 288 12608.05 288.25 54773.70 88888.00 2013-10-15 16:37:25.375 288 12608.05 288.27 54773.68 88888.00 2013-10-15 16:37:25.500 288 12608.05 288.25 54773.68 88888.00 2013-10-15 16:37:25.625 288 12608.08 288.25 54773.68 88888.00 2013-10-15 16:37:25.750 288 12608.08 288.27 54773.68 88888.00 2013-10-15 16:37:25.875 288 12608.08 288.27 54773.68 88888.00 2013-10-15 16:37:26.000 288 12608.05 288.27 54773.68 88888.00 2013-10-15 16:37:26.125 288 12608.02 288.30 54773.68 88888.00 2013-10-15 16:37:26.250 288 12608.05 288.30 54773.68 88888.00 2013-10-15 16:37:26.375 288 12608.08 288.30 54773.68 88888.00 2013-10-15 16:37:26.500 288 12608.12 288.27 54773.65 88888.00 2013-10-15 16:37:26.625 288 12608.20 288.27 54773.68 88888.00 2013-10-15 16:37:26.750 288 12608.20 288.30 54773.68 88888.00 2013-10-15 16:37:26.875 288 12608.17 288.30 54773.70 88888.00 2013-10-15 16:37:27.000 288 12608.17 288.27 54773.68 88888.00 2013-10-15 16:37:27.125 288 12608.12 288.23 54773.68 88888.00 2013-10-15 16:37:27.250 288 12608.10 288.20 54773.70 88888.00 2013-10-15 16:37:27.375 288 12608.12 288.23 54773.70 88888.00 2013-10-15 16:37:27.500 288 12608.15 288.27 54773.70 88888.00 2013-10-15 16:37:27.625 288 12608.12 288.27 54773.70 88888.00 2013-10-15 16:37:27.750 288 12608.20 288.30 54773.70 88888.00 2013-10-15 16:37:27.875 288 12608.23 288.32 54773.70 88888.00 2013-10-15 16:37:28.000 288 12608.23 288.32 54773.68 88888.00 2013-10-15 16:37:28.125 288 12608.15 288.32 54773.68 88888.00 2013-10-15 16:37:28.250 288 12608.10 288.27 54773.68 88888.00 2013-10-15 16:37:28.375 288 12608.10 288.27 54773.68 88888.00 2013-10-15 16:37:28.500 288 12608.10 288.27 54773.65 88888.00 2013-10-15 16:37:28.625 288 12608.17 288.30 54773.65 88888.00 2013-10-15 16:37:28.750 288 12608.20 288.27 54773.68 88888.00 2013-10-15 16:37:28.875 288 12608.15 288.27 54773.65 88888.00 2013-10-15 16:37:29.000 288 12608.12 288.27 54773.62 88888.00 2013-10-15 16:37:29.125 288 12608.10 288.30 54773.65 88888.00 2013-10-15 16:37:29.250 288 12608.10 288.30 54773.65 88888.00 2013-10-15 16:37:29.375 288 12608.12 288.30 54773.62 88888.00 2013-10-15 16:37:29.500 288 12608.12 288.25 54773.65 88888.00 2013-10-15 16:37:29.625 288 12608.17 288.25 54773.65 88888.00 2013-10-15 16:37:29.750 288 12608.23 288.25 54773.68 88888.00 2013-10-15 16:37:29.875 288 12608.23 288.27 54773.62 88888.00 2013-10-15 16:37:30.000 288 12608.15 288.27 54773.65 88888.00 2013-10-15 16:37:30.125 288 12608.10 288.27 54773.65 88888.00 2013-10-15 16:37:30.250 288 12608.10 288.27 54773.68 88888.00 2013-10-15 16:37:30.375 288 12608.15 288.27 54773.65 88888.00 2013-10-15 16:37:30.500 288 12608.15 288.25 54773.62 88888.00 2013-10-15 16:37:30.625 288 12608.20 288.25 54773.62 88888.00 2013-10-15 16:37:30.750 288 12608.25 288.30 54773.62 88888.00 2013-10-15 16:37:30.875 288 12608.25 288.30 54773.65 88888.00 2013-10-15 16:37:31.000 288 12608.27 288.27 54773.60 88888.00 2013-10-15 16:37:31.125 288 12608.25 288.30 54773.65 88888.00 2013-10-15 16:37:31.250 288 12608.17 288.27 54773.65 88888.00 2013-10-15 16:37:31.375 288 12608.17 288.27 54773.62 88888.00 2013-10-15 16:37:31.500 288 12608.15 288.27 54773.65 88888.00 2013-10-15 16:37:31.625 288 12608.20 288.30 54773.68 88888.00 2013-10-15 16:37:31.750 288 12608.23 288.27 54773.65 88888.00 2013-10-15 16:37:31.875 288 12608.23 288.27 54773.68 88888.00 2013-10-15 16:37:32.000 288 12608.27 288.30 54773.68 88888.00 2013-10-15 16:37:32.125 288 12608.30 288.32 54773.68 88888.00 2013-10-15 16:37:32.250 288 12608.25 288.30 54773.65 88888.00 2013-10-15 16:37:32.375 288 12608.25 288.25 54773.65 88888.00 2013-10-15 16:37:32.500 288 12608.23 288.27 54773.65 88888.00 2013-10-15 16:37:32.625 288 12608.15 288.27 54773.62 88888.00 2013-10-15 16:37:32.750 288 12608.12 288.27 54773.65 88888.00 2013-10-15 16:37:32.875 288 12608.15 288.30 54773.65 88888.00 2013-10-15 16:37:33.000 288 12608.27 288.32 54773.65 88888.00 2013-10-15 16:37:33.125 288 12608.30 288.30 54773.65 88888.00 2013-10-15 16:37:33.250 288 12608.25 288.30 54773.65 88888.00 2013-10-15 16:37:33.375 288 12608.27 288.30 54773.65 88888.00 2013-10-15 16:37:33.500 288 12608.27 288.27 54773.65 88888.00 2013-10-15 16:37:33.625 288 12608.23 288.27 54773.62 88888.00 2013-10-15 16:37:33.750 288 12608.17 288.25 54773.65 88888.00 2013-10-15 16:37:33.875 288 12608.27 288.30 54773.65 88888.00 2013-10-15 16:37:34.000 288 12608.27 288.35 54773.62 88888.00 2013-10-15 16:37:34.125 288 12608.27 288.30 54773.65 88888.00 2013-10-15 16:37:34.250 288 12608.25 288.30 54773.65 88888.00 2013-10-15 16:37:34.375 288 12608.20 288.27 54773.62 88888.00 2013-10-15 16:37:34.500 288 12608.20 288.30 54773.62 88888.00 2013-10-15 16:37:34.625 288 12608.27 288.30 54773.62 88888.00 2013-10-15 16:37:34.750 288 12608.33 288.27 54773.62 88888.00 2013-10-15 16:37:34.875 288 12608.33 288.30 54773.62 88888.00 2013-10-15 16:37:35.000 288 12608.30 288.27 54773.62 88888.00 2013-10-15 16:37:35.125 288 12608.30 288.27 54773.60 88888.00 2013-10-15 16:37:35.250 288 12608.27 288.27 54773.60 88888.00 2013-10-15 16:37:35.375 288 12608.27 288.27 54773.57 88888.00 2013-10-15 16:37:35.500 288 12608.25 288.25 54773.57 88888.00 2013-10-15 16:37:35.625 288 12608.20 288.27 54773.60 88888.00 2013-10-15 16:37:35.750 288 12608.25 288.30 54773.62 88888.00 2013-10-15 16:37:35.875 288 12608.25 288.30 54773.62 88888.00 2013-10-15 16:37:36.000 288 12608.25 288.27 54773.60 88888.00 2013-10-15 16:37:36.125 288 12608.25 288.25 54773.60 88888.00 2013-10-15 16:37:36.250 288 12608.15 288.25 54773.60 88888.00 2013-10-15 16:37:36.375 288 12608.15 288.25 54773.57 88888.00 2013-10-15 16:37:36.500 288 12608.12 288.25 54773.55 88888.00 2013-10-15 16:37:36.625 288 12608.17 288.27 54773.55 88888.00 2013-10-15 16:37:36.750 288 12608.15 288.32 54773.57 88888.00 2013-10-15 16:37:36.875 288 12608.12 288.35 54773.60 88888.00 2013-10-15 16:37:37.000 288 12608.12 288.32 54773.60 88888.00 2013-10-15 16:37:37.125 288 12608.17 288.27 54773.60 88888.00 2013-10-15 16:37:37.250 288 12608.17 288.25 54773.60 88888.00 2013-10-15 16:37:37.375 288 12608.17 288.30 54773.60 88888.00 2013-10-15 16:37:37.500 288 12608.12 288.27 54773.60 88888.00 2013-10-15 16:37:37.625 288 12608.15 288.27 54773.60 88888.00 2013-10-15 16:37:37.750 288 12608.20 288.30 54773.60 88888.00 2013-10-15 16:37:37.875 288 12608.20 288.30 54773.60 88888.00 2013-10-15 16:37:38.000 288 12608.25 288.30 54773.62 88888.00 2013-10-15 16:37:38.125 288 12608.25 288.27 54773.62 88888.00 2013-10-15 16:37:38.250 288 12608.27 288.30 54773.60 88888.00 2013-10-15 16:37:38.375 288 12608.30 288.35 54773.57 88888.00 2013-10-15 16:37:38.500 288 12608.25 288.32 54773.57 88888.00 2013-10-15 16:37:38.625 288 12608.30 288.30 54773.60 88888.00 2013-10-15 16:37:38.750 288 12608.30 288.27 54773.60 88888.00 2013-10-15 16:37:38.875 288 12608.25 288.30 54773.60 88888.00 2013-10-15 16:37:39.000 288 12608.20 288.30 54773.57 88888.00 2013-10-15 16:37:39.125 288 12608.23 288.30 54773.60 88888.00 2013-10-15 16:37:39.250 288 12608.20 288.27 54773.60 88888.00 2013-10-15 16:37:39.375 288 12608.17 288.27 54773.60 88888.00 2013-10-15 16:37:39.500 288 12608.27 288.27 54773.60 88888.00 2013-10-15 16:37:39.625 288 12608.38 288.30 54773.60 88888.00 2013-10-15 16:37:39.750 288 12608.40 288.30 54773.60 88888.00 2013-10-15 16:37:39.875 288 12608.35 288.27 54773.60 88888.00 2013-10-15 16:37:40.000 288 12608.30 288.27 54773.60 88888.00 2013-10-15 16:37:40.125 288 12608.25 288.35 54773.62 88888.00 2013-10-15 16:37:40.250 288 12608.20 288.30 54773.62 88888.00 2013-10-15 16:37:40.375 288 12608.23 288.30 54773.62 88888.00 2013-10-15 16:37:40.500 288 12608.20 288.27 54773.62 88888.00 2013-10-15 16:37:40.625 288 12608.23 288.25 54773.62 88888.00 2013-10-15 16:37:40.750 288 12608.30 288.30 54773.65 88888.00 2013-10-15 16:37:40.875 288 12608.30 288.32 54773.65 88888.00 2013-10-15 16:37:41.000 288 12608.33 288.30 54773.62 88888.00 2013-10-15 16:37:41.125 288 12608.27 288.27 54773.60 88888.00 2013-10-15 16:37:41.250 288 12608.23 288.27 54773.62 88888.00 2013-10-15 16:37:41.375 288 12608.25 288.27 54773.62 88888.00 2013-10-15 16:37:41.500 288 12608.25 288.30 54773.62 88888.00 2013-10-15 16:37:41.625 288 12608.27 288.32 54773.62 88888.00 2013-10-15 16:37:41.750 288 12608.27 288.30 54773.65 88888.00 2013-10-15 16:37:41.875 288 12608.23 288.27 54773.62 88888.00 2013-10-15 16:37:42.000 288 12608.30 288.25 54773.60 88888.00 2013-10-15 16:37:42.125 288 12608.33 288.25 54773.60 88888.00 2013-10-15 16:37:42.250 288 12608.30 288.25 54773.62 88888.00 2013-10-15 16:37:42.375 288 12608.27 288.30 54773.65 88888.00 2013-10-15 16:37:42.500 288 12608.25 288.30 54773.62 88888.00 2013-10-15 16:37:42.625 288 12608.30 288.30 54773.62 88888.00 2013-10-15 16:37:42.750 288 12608.38 288.30 54773.65 88888.00 2013-10-15 16:37:42.875 288 12608.38 288.32 54773.62 88888.00 2013-10-15 16:37:43.000 288 12608.33 288.38 54773.60 88888.00 2013-10-15 16:37:43.125 288 12608.35 288.35 54773.57 88888.00 2013-10-15 16:37:43.250 288 12608.35 288.30 54773.57 88888.00 2013-10-15 16:37:43.375 288 12608.35 288.30 54773.60 88888.00 2013-10-15 16:37:43.500 288 12608.40 288.32 54773.57 88888.00 2013-10-15 16:37:43.625 288 12608.45 288.35 54773.57 88888.00 2013-10-15 16:37:43.750 288 12608.38 288.35 54773.57 88888.00 2013-10-15 16:37:43.875 288 12608.30 288.35 54773.57 88888.00 2013-10-15 16:37:44.000 288 12608.33 288.35 54773.55 88888.00 2013-10-15 16:37:44.125 288 12608.35 288.35 54773.57 88888.00 2013-10-15 16:37:44.250 288 12608.38 288.32 54773.53 88888.00 2013-10-15 16:37:44.375 288 12608.33 288.35 54773.55 88888.00 2013-10-15 16:37:44.500 288 12608.30 288.35 54773.55 88888.00 2013-10-15 16:37:44.625 288 12608.35 288.35 54773.55 88888.00 2013-10-15 16:37:44.750 288 12608.33 288.32 54773.55 88888.00 2013-10-15 16:37:44.875 288 12608.30 288.32 54773.57 88888.00 2013-10-15 16:37:45.000 288 12608.30 288.32 54773.57 88888.00 2013-10-15 16:37:45.125 288 12608.33 288.32 54773.57 88888.00 2013-10-15 16:37:45.250 288 12608.27 288.27 54773.55 88888.00 2013-10-15 16:37:45.375 288 12608.30 288.32 54773.55 88888.00 2013-10-15 16:37:45.500 288 12608.38 288.32 54773.55 88888.00 2013-10-15 16:37:45.625 288 12608.42 288.35 54773.55 88888.00 2013-10-15 16:37:45.750 288 12608.42 288.35 54773.57 88888.00 2013-10-15 16:37:45.875 288 12608.42 288.35 54773.60 88888.00 2013-10-15 16:37:46.000 288 12608.42 288.35 54773.55 88888.00 2013-10-15 16:37:46.125 288 12608.48 288.35 54773.55 88888.00 2013-10-15 16:37:46.250 288 12608.48 288.30 54773.55 88888.00 2013-10-15 16:37:46.375 288 12608.45 288.32 54773.55 88888.00 2013-10-15 16:37:46.500 288 12608.40 288.38 54773.55 88888.00 2013-10-15 16:37:46.625 288 12608.35 288.38 54773.55 88888.00 2013-10-15 16:37:46.750 288 12608.40 288.38 54773.55 88888.00 2013-10-15 16:37:46.875 288 12608.42 288.35 54773.55 88888.00 2013-10-15 16:37:47.000 288 12608.42 288.38 54773.53 88888.00 2013-10-15 16:37:47.125 288 12608.40 288.38 54773.53 88888.00 2013-10-15 16:37:47.250 288 12608.35 288.35 54773.55 88888.00 2013-10-15 16:37:47.375 288 12608.42 288.40 54773.55 88888.00 2013-10-15 16:37:47.500 288 12608.42 288.38 54773.55 88888.00 2013-10-15 16:37:47.625 288 12608.40 288.35 54773.55 88888.00 2013-10-15 16:37:47.750 288 12608.40 288.38 54773.55 88888.00 2013-10-15 16:37:47.875 288 12608.42 288.40 54773.57 88888.00 2013-10-15 16:37:48.000 288 12608.45 288.40 54773.55 88888.00 2013-10-15 16:37:48.125 288 12608.42 288.40 54773.55 88888.00 2013-10-15 16:37:48.250 288 12608.45 288.40 54773.57 88888.00 2013-10-15 16:37:48.375 288 12608.45 288.43 54773.57 88888.00 2013-10-15 16:37:48.500 288 12608.48 288.43 54773.55 88888.00 2013-10-15 16:37:48.625 288 12608.48 288.40 54773.55 88888.00 2013-10-15 16:37:48.750 288 12608.48 288.43 54773.55 88888.00 2013-10-15 16:37:48.875 288 12608.42 288.40 54773.55 88888.00 2013-10-15 16:37:49.000 288 12608.35 288.38 54773.53 88888.00 2013-10-15 16:37:49.125 288 12608.35 288.38 54773.57 88888.00 2013-10-15 16:37:49.250 288 12608.42 288.38 54773.55 88888.00 2013-10-15 16:37:49.375 288 12608.45 288.38 54773.57 88888.00 2013-10-15 16:37:49.500 288 12608.38 288.40 54773.57 88888.00 2013-10-15 16:37:49.625 288 12608.38 288.40 54773.57 88888.00 2013-10-15 16:37:49.750 288 12608.48 288.40 54773.60 88888.00 2013-10-15 16:37:49.875 288 12608.48 288.40 54773.60 88888.00 2013-10-15 16:37:50.000 288 12608.40 288.38 54773.55 88888.00 2013-10-15 16:37:50.125 288 12608.40 288.40 54773.55 88888.00 2013-10-15 16:37:50.250 288 12608.35 288.43 54773.57 88888.00 2013-10-15 16:37:50.375 288 12608.38 288.45 54773.57 88888.00 2013-10-15 16:37:50.500 288 12608.38 288.48 54773.55 88888.00 2013-10-15 16:37:50.625 288 12608.45 288.45 54773.55 88888.00 2013-10-15 16:37:50.750 288 12608.45 288.45 54773.57 88888.00 2013-10-15 16:37:50.875 288 12608.45 288.45 54773.57 88888.00 2013-10-15 16:37:51.000 288 12608.40 288.43 54773.57 88888.00 2013-10-15 16:37:51.125 288 12608.38 288.40 54773.57 88888.00 2013-10-15 16:37:51.250 288 12608.38 288.45 54773.57 88888.00 2013-10-15 16:37:51.375 288 12608.42 288.48 54773.60 88888.00 2013-10-15 16:37:51.500 288 12608.40 288.45 54773.57 88888.00 2013-10-15 16:37:51.625 288 12608.38 288.45 54773.57 88888.00 2013-10-15 16:37:51.750 288 12608.42 288.48 54773.57 88888.00 2013-10-15 16:37:51.875 288 12608.45 288.50 54773.57 88888.00 2013-10-15 16:37:52.000 288 12608.42 288.48 54773.57 88888.00 2013-10-15 16:37:52.125 288 12608.38 288.45 54773.57 88888.00 2013-10-15 16:37:52.250 288 12608.38 288.43 54773.55 88888.00 2013-10-15 16:37:52.375 288 12608.40 288.45 54773.57 88888.00 2013-10-15 16:37:52.500 288 12608.42 288.48 54773.57 88888.00 2013-10-15 16:37:52.625 288 12608.42 288.45 54773.55 88888.00 2013-10-15 16:37:52.750 288 12608.45 288.45 54773.55 88888.00 2013-10-15 16:37:52.875 288 12608.42 288.43 54773.57 88888.00 2013-10-15 16:37:53.000 288 12608.42 288.43 54773.57 88888.00 2013-10-15 16:37:53.125 288 12608.45 288.43 54773.55 88888.00 2013-10-15 16:37:53.250 288 12608.40 288.48 54773.55 88888.00 2013-10-15 16:37:53.375 288 12608.38 288.48 54773.55 88888.00 2013-10-15 16:37:53.500 288 12608.35 288.43 54773.55 88888.00 2013-10-15 16:37:53.625 288 12608.40 288.43 54773.55 88888.00 2013-10-15 16:37:53.750 288 12608.40 288.45 54773.55 88888.00 2013-10-15 16:37:53.875 288 12608.42 288.45 54773.53 88888.00 2013-10-15 16:37:54.000 288 12608.42 288.48 54773.53 88888.00 2013-10-15 16:37:54.125 288 12608.45 288.50 54773.53 88888.00 2013-10-15 16:37:54.250 288 12608.45 288.48 54773.53 88888.00 2013-10-15 16:37:54.375 288 12608.42 288.45 54773.50 88888.00 2013-10-15 16:37:54.500 288 12608.42 288.48 54773.53 88888.00 2013-10-15 16:37:54.625 288 12608.42 288.48 54773.50 88888.00 2013-10-15 16:37:54.750 288 12608.42 288.50 54773.50 88888.00 2013-10-15 16:37:54.875 288 12608.40 288.52 54773.50 88888.00 2013-10-15 16:37:55.000 288 12608.45 288.52 54773.50 88888.00 2013-10-15 16:37:55.125 288 12608.48 288.52 54773.50 88888.00 2013-10-15 16:37:55.250 288 12608.50 288.50 54773.53 88888.00 2013-10-15 16:37:55.375 288 12608.58 288.52 54773.53 88888.00 2013-10-15 16:37:55.500 288 12608.58 288.55 54773.53 88888.00 2013-10-15 16:37:55.625 288 12608.55 288.50 54773.53 88888.00 2013-10-15 16:37:55.750 288 12608.50 288.45 54773.53 88888.00 2013-10-15 16:37:55.875 288 12608.45 288.48 54773.55 88888.00 2013-10-15 16:37:56.000 288 12608.48 288.50 54773.55 88888.00 2013-10-15 16:37:56.125 288 12608.52 288.50 54773.53 88888.00 2013-10-15 16:37:56.250 288 12608.55 288.52 54773.55 88888.00 2013-10-15 16:37:56.375 288 12608.55 288.50 54773.55 88888.00 2013-10-15 16:37:56.500 288 12608.55 288.48 54773.53 88888.00 2013-10-15 16:37:56.625 288 12608.55 288.50 54773.53 88888.00 2013-10-15 16:37:56.750 288 12608.55 288.52 54773.55 88888.00 2013-10-15 16:37:56.875 288 12608.52 288.55 54773.55 88888.00 2013-10-15 16:37:57.000 288 12608.50 288.55 54773.53 88888.00 2013-10-15 16:37:57.125 288 12608.50 288.52 54773.53 88888.00 2013-10-15 16:37:57.250 288 12608.52 288.52 54773.53 88888.00 2013-10-15 16:37:57.375 288 12608.52 288.55 54773.53 88888.00 2013-10-15 16:37:57.500 288 12608.58 288.55 54773.53 88888.00 2013-10-15 16:37:57.625 288 12608.52 288.55 54773.53 88888.00 2013-10-15 16:37:57.750 288 12608.52 288.55 54773.53 88888.00 2013-10-15 16:37:57.875 288 12608.55 288.57 54773.55 88888.00 2013-10-15 16:37:58.000 288 12608.50 288.55 54773.53 88888.00 2013-10-15 16:37:58.125 288 12608.48 288.55 54773.55 88888.00 2013-10-15 16:37:58.250 288 12608.50 288.52 54773.53 88888.00 2013-10-15 16:37:58.375 288 12608.52 288.55 54773.53 88888.00 2013-10-15 16:37:58.500 288 12608.50 288.55 54773.53 88888.00 2013-10-15 16:37:58.625 288 12608.48 288.55 54773.53 88888.00 2013-10-15 16:37:58.750 288 12608.45 288.55 54773.55 88888.00 2013-10-15 16:37:58.875 288 12608.48 288.55 54773.55 88888.00 2013-10-15 16:37:59.000 288 12608.50 288.60 54773.53 88888.00 2013-10-15 16:37:59.125 288 12608.48 288.60 54773.53 88888.00 2013-10-15 16:37:59.250 288 12608.45 288.57 54773.53 88888.00 2013-10-15 16:37:59.375 288 12608.42 288.60 54773.53 88888.00 2013-10-15 16:37:59.500 288 12608.42 288.62 54773.50 88888.00 2013-10-15 16:37:59.625 288 12608.48 288.62 54773.53 88888.00 2013-10-15 16:37:59.750 288 12608.45 288.60 54773.53 88888.00 2013-10-15 16:37:59.875 288 12608.45 288.57 54773.53 88888.00 2013-10-15 16:38:00.000 288 12608.48 288.60 54773.53 88888.00 2013-10-15 16:38:00.125 288 12608.45 288.60 54773.55 88888.00 2013-10-15 16:38:00.250 288 12608.45 288.60 54773.55 88888.00 2013-10-15 16:38:00.375 288 12608.48 288.62 54773.55 88888.00 2013-10-15 16:38:00.500 288 12608.45 288.65 54773.53 88888.00 2013-10-15 16:38:00.625 288 12608.42 288.62 54773.53 88888.00 2013-10-15 16:38:00.750 288 12608.50 288.65 54773.55 88888.00 2013-10-15 16:38:00.875 288 12608.48 288.68 54773.53 88888.00 2013-10-15 16:38:01.000 288 12608.42 288.68 54773.53 88888.00 2013-10-15 16:38:01.125 288 12608.42 288.68 54773.53 88888.00 2013-10-15 16:38:01.250 288 12608.42 288.70 54773.53 88888.00 2013-10-15 16:38:01.375 288 12608.48 288.73 54773.53 88888.00 2013-10-15 16:38:01.500 288 12608.58 288.73 54773.50 88888.00 2013-10-15 16:38:01.625 288 12608.60 288.68 54773.50 88888.00 2013-10-15 16:38:01.750 288 12608.58 288.70 54773.50 88888.00 2013-10-15 16:38:01.875 288 12608.55 288.73 54773.53 88888.00 2013-10-15 16:38:02.000 288 12608.55 288.75 54773.50 88888.00 2013-10-15 16:38:02.125 288 12608.50 288.73 54773.50 88888.00 2013-10-15 16:38:02.250 288 12608.48 288.73 54773.50 88888.00 2013-10-15 16:38:02.375 288 12608.45 288.73 54773.47 88888.00 2013-10-15 16:38:02.500 288 12608.45 288.73 54773.47 88888.00 2013-10-15 16:38:02.625 288 12608.50 288.73 54773.45 88888.00 2013-10-15 16:38:02.750 288 12608.52 288.75 54773.47 88888.00 2013-10-15 16:38:02.875 288 12608.52 288.73 54773.47 88888.00 2013-10-15 16:38:03.000 288 12608.50 288.75 54773.47 88888.00 2013-10-15 16:38:03.125 288 12608.52 288.77 54773.47 88888.00 2013-10-15 16:38:03.250 288 12608.50 288.77 54773.47 88888.00 2013-10-15 16:38:03.375 288 12608.48 288.77 54773.47 88888.00 2013-10-15 16:38:03.500 288 12608.42 288.75 54773.47 88888.00 2013-10-15 16:38:03.625 288 12608.45 288.77 54773.47 88888.00 2013-10-15 16:38:03.750 288 12608.45 288.80 54773.47 88888.00 2013-10-15 16:38:03.875 288 12608.48 288.80 54773.47 88888.00 2013-10-15 16:38:04.000 288 12608.50 288.77 54773.45 88888.00 2013-10-15 16:38:04.125 288 12608.50 288.75 54773.47 88888.00 2013-10-15 16:38:04.250 288 12608.45 288.80 54773.45 88888.00 2013-10-15 16:38:04.375 288 12608.48 288.82 54773.45 88888.00 2013-10-15 16:38:04.500 288 12608.50 288.80 54773.45 88888.00 2013-10-15 16:38:04.625 288 12608.52 288.82 54773.45 88888.00 2013-10-15 16:38:04.750 288 12608.52 288.82 54773.45 88888.00 2013-10-15 16:38:04.875 288 12608.50 288.82 54773.45 88888.00 2013-10-15 16:38:05.000 288 12608.52 288.82 54773.43 88888.00 2013-10-15 16:38:05.125 288 12608.55 288.85 54773.45 88888.00 2013-10-15 16:38:05.250 288 12608.50 288.88 54773.45 88888.00 2013-10-15 16:38:05.375 288 12608.48 288.90 54773.45 88888.00 2013-10-15 16:38:05.500 288 12608.50 288.90 54773.47 88888.00 2013-10-15 16:38:05.625 288 12608.48 288.90 54773.47 88888.00 2013-10-15 16:38:05.750 288 12608.42 288.90 54773.47 88888.00 2013-10-15 16:38:05.875 288 12608.38 288.90 54773.47 88888.00 2013-10-15 16:38:06.000 288 12608.40 288.90 54773.47 88888.00 2013-10-15 16:38:06.125 288 12608.42 288.90 54773.50 88888.00 2013-10-15 16:38:06.250 288 12608.42 288.90 54773.45 88888.00 2013-10-15 16:38:06.375 288 12608.50 288.93 54773.43 88888.00 2013-10-15 16:38:06.500 288 12608.50 288.93 54773.45 88888.00 2013-10-15 16:38:06.625 288 12608.50 288.88 54773.45 88888.00 2013-10-15 16:38:06.750 288 12608.50 288.90 54773.45 88888.00 2013-10-15 16:38:06.875 288 12608.50 288.95 54773.45 88888.00 2013-10-15 16:38:07.000 288 12608.52 288.95 54773.47 88888.00 2013-10-15 16:38:07.125 288 12608.50 288.95 54773.43 88888.00 2013-10-15 16:38:07.250 288 12608.48 288.98 54773.45 88888.00 2013-10-15 16:38:07.375 288 12608.48 288.98 54773.45 88888.00 2013-10-15 16:38:07.500 288 12608.48 288.98 54773.45 88888.00 2013-10-15 16:38:07.625 288 12608.45 288.95 54773.40 88888.00 2013-10-15 16:38:07.750 288 12608.42 288.98 54773.43 88888.00 2013-10-15 16:38:07.875 288 12608.48 288.98 54773.45 88888.00 2013-10-15 16:38:08.000 288 12608.52 289.00 54773.40 88888.00 2013-10-15 16:38:08.125 288 12608.50 289.02 54773.43 88888.00 2013-10-15 16:38:08.250 288 12608.48 289.00 54773.43 88888.00 2013-10-15 16:38:08.375 288 12608.50 289.02 54773.45 88888.00 2013-10-15 16:38:08.500 288 12608.50 289.02 54773.45 88888.00 2013-10-15 16:38:08.625 288 12608.52 289.00 54773.45 88888.00 2013-10-15 16:38:08.750 288 12608.58 289.02 54773.43 88888.00 2013-10-15 16:38:08.875 288 12608.58 289.02 54773.40 88888.00 2013-10-15 16:38:09.000 288 12608.50 289.05 54773.38 88888.00 2013-10-15 16:38:09.125 288 12608.48 289.05 54773.40 88888.00 2013-10-15 16:38:09.250 288 12608.45 289.02 54773.43 88888.00 2013-10-15 16:38:09.375 288 12608.50 289.00 54773.40 88888.00 2013-10-15 16:38:09.500 288 12608.48 289.02 54773.38 88888.00 2013-10-15 16:38:09.625 288 12608.48 289.07 54773.40 88888.00 2013-10-15 16:38:09.750 288 12608.50 289.07 54773.40 88888.00 2013-10-15 16:38:09.875 288 12608.45 289.07 54773.40 88888.00 2013-10-15 16:38:10.000 288 12608.45 289.10 54773.40 88888.00 2013-10-15 16:38:10.125 288 12608.48 289.07 54773.38 88888.00 2013-10-15 16:38:10.250 288 12608.42 289.05 54773.38 88888.00 2013-10-15 16:38:10.375 288 12608.48 289.07 54773.38 88888.00 2013-10-15 16:38:10.500 288 12608.52 289.10 54773.40 88888.00 2013-10-15 16:38:10.625 288 12608.55 289.12 54773.40 88888.00 2013-10-15 16:38:10.750 288 12608.50 289.10 54773.38 88888.00 2013-10-15 16:38:10.875 288 12608.48 289.12 54773.35 88888.00 2013-10-15 16:38:11.000 288 12608.50 289.18 54773.35 88888.00 2013-10-15 16:38:11.125 288 12608.60 289.20 54773.38 88888.00 2013-10-15 16:38:11.250 288 12608.60 289.20 54773.38 88888.00 2013-10-15 16:38:11.375 288 12608.62 289.18 54773.35 88888.00 2013-10-15 16:38:11.500 288 12608.58 289.15 54773.32 88888.00 2013-10-15 16:38:11.625 288 12608.58 289.15 54773.35 88888.00 2013-10-15 16:38:11.750 288 12608.60 289.18 54773.35 88888.00 2013-10-15 16:38:11.875 288 12608.60 289.20 54773.35 88888.00 2013-10-15 16:38:12.000 288 12608.52 289.18 54773.32 88888.00 2013-10-15 16:38:12.125 288 12608.58 289.20 54773.35 88888.00 2013-10-15 16:38:12.250 288 12608.55 289.20 54773.32 88888.00 2013-10-15 16:38:12.375 288 12608.52 289.20 54773.35 88888.00 2013-10-15 16:38:12.500 288 12608.52 289.23 54773.38 88888.00 2013-10-15 16:38:12.625 288 12608.52 289.25 54773.40 88888.00 2013-10-15 16:38:12.750 288 12608.52 289.23 54773.38 88888.00 2013-10-15 16:38:12.875 288 12608.48 289.20 54773.35 88888.00 2013-10-15 16:38:13.000 288 12608.58 289.25 54773.30 88888.00 2013-10-15 16:38:13.125 288 12608.62 289.27 54773.32 88888.00 2013-10-15 16:38:13.250 288 12608.58 289.23 54773.32 88888.00 2013-10-15 16:38:13.375 288 12608.52 289.23 54773.30 88888.00 2013-10-15 16:38:13.500 288 12608.52 289.25 54773.32 88888.00 2013-10-15 16:38:13.625 288 12608.55 289.27 54773.32 88888.00 2013-10-15 16:38:13.750 288 12608.60 289.27 54773.35 88888.00 2013-10-15 16:38:13.875 288 12608.58 289.25 54773.32 88888.00 2013-10-15 16:38:14.000 288 12608.58 289.25 54773.32 88888.00 2013-10-15 16:38:14.125 288 12608.60 289.27 54773.32 88888.00 2013-10-15 16:38:14.250 288 12608.58 289.25 54773.35 88888.00 2013-10-15 16:38:14.375 288 12608.60 289.30 54773.35 88888.00 2013-10-15 16:38:14.500 288 12608.65 289.32 54773.35 88888.00 2013-10-15 16:38:14.625 288 12608.60 289.32 54773.40 88888.00 2013-10-15 16:38:14.750 288 12608.52 289.30 54773.40 88888.00 2013-10-15 16:38:14.875 288 12608.55 289.32 54773.35 88888.00 2013-10-15 16:38:15.000 288 12608.52 289.30 54773.38 88888.00 2013-10-15 16:38:15.125 288 12608.58 289.32 54773.40 88888.00 2013-10-15 16:38:15.250 288 12608.52 289.32 54773.40 88888.00 2013-10-15 16:38:15.375 288 12608.52 289.32 54773.40 88888.00 2013-10-15 16:38:15.500 288 12608.60 289.32 54773.38 88888.00 2013-10-15 16:38:15.625 288 12608.60 289.30 54773.35 88888.00 2013-10-15 16:38:15.750 288 12608.58 289.30 54773.35 88888.00 2013-10-15 16:38:15.875 288 12608.58 289.32 54773.35 88888.00 2013-10-15 16:38:16.000 288 12608.60 289.32 54773.32 88888.00 2013-10-15 16:38:16.125 288 12608.55 289.32 54773.35 88888.00 2013-10-15 16:38:16.250 288 12608.52 289.35 54773.35 88888.00 2013-10-15 16:38:16.375 288 12608.55 289.35 54773.35 88888.00 2013-10-15 16:38:16.500 288 12608.60 289.35 54773.35 88888.00 2013-10-15 16:38:16.625 288 12608.62 289.35 54773.32 88888.00 2013-10-15 16:38:16.750 288 12608.60 289.40 54773.35 88888.00 2013-10-15 16:38:16.875 288 12608.58 289.40 54773.32 88888.00 2013-10-15 16:38:17.000 288 12608.55 289.38 54773.30 88888.00 2013-10-15 16:38:17.125 288 12608.52 289.38 54773.30 88888.00 2013-10-15 16:38:17.250 288 12608.55 289.35 54773.25 88888.00 2013-10-15 16:38:17.375 288 12608.58 289.38 54773.25 88888.00 2013-10-15 16:38:17.500 288 12608.58 289.38 54773.28 88888.00 2013-10-15 16:38:17.625 288 12608.58 289.38 54773.28 88888.00 2013-10-15 16:38:17.750 288 12608.60 289.38 54773.28 88888.00 2013-10-15 16:38:17.875 288 12608.58 289.35 54773.30 88888.00 2013-10-15 16:38:18.000 288 12608.55 289.35 54773.30 88888.00 2013-10-15 16:38:18.125 288 12608.58 289.35 54773.28 88888.00 2013-10-15 16:38:18.250 288 12608.62 289.38 54773.30 88888.00 2013-10-15 16:38:18.375 288 12608.62 289.40 54773.28 88888.00 2013-10-15 16:38:18.500 288 12608.55 289.38 54773.28 88888.00 2013-10-15 16:38:18.625 288 12608.52 289.38 54773.25 88888.00 2013-10-15 16:38:18.750 288 12608.60 289.38 54773.25 88888.00 2013-10-15 16:38:18.875 288 12608.60 289.40 54773.28 88888.00 2013-10-15 16:38:19.000 288 12608.60 289.38 54773.28 88888.00 2013-10-15 16:38:19.125 288 12608.58 289.40 54773.30 88888.00 2013-10-15 16:38:19.250 288 12608.52 289.35 54773.30 88888.00 2013-10-15 16:38:19.375 288 12608.48 289.38 54773.28 88888.00 2013-10-15 16:38:19.500 288 12608.48 289.38 54773.28 88888.00 2013-10-15 16:38:19.625 288 12608.58 289.40 54773.28 88888.00 2013-10-15 16:38:19.750 288 12608.62 289.38 54773.28 88888.00 2013-10-15 16:38:19.875 288 12608.58 289.38 54773.28 88888.00 2013-10-15 16:38:20.000 288 12608.55 289.38 54773.28 88888.00 2013-10-15 16:38:20.125 288 12608.55 289.38 54773.28 88888.00 2013-10-15 16:38:20.250 288 12608.60 289.38 54773.32 88888.00 2013-10-15 16:38:20.375 288 12608.65 289.40 54773.32 88888.00 2013-10-15 16:38:20.500 288 12608.62 289.38 54773.30 88888.00 2013-10-15 16:38:20.625 288 12608.52 289.38 54773.30 88888.00 2013-10-15 16:38:20.750 288 12608.52 289.40 54773.30 88888.00 2013-10-15 16:38:20.875 288 12608.58 289.38 54773.30 88888.00 2013-10-15 16:38:21.000 288 12608.60 289.38 54773.28 88888.00 2013-10-15 16:38:21.125 288 12608.50 289.35 54773.30 88888.00 2013-10-15 16:38:21.250 288 12608.52 289.38 54773.30 88888.00 2013-10-15 16:38:21.375 288 12608.52 289.38 54773.28 88888.00 2013-10-15 16:38:21.500 288 12608.48 289.38 54773.25 88888.00 2013-10-15 16:38:21.625 288 12608.50 289.38 54773.28 88888.00 2013-10-15 16:38:21.750 288 12608.52 289.40 54773.30 88888.00 2013-10-15 16:38:21.875 288 12608.55 289.40 54773.32 88888.00 2013-10-15 16:38:22.000 288 12608.50 289.40 54773.30 88888.00 2013-10-15 16:38:22.125 288 12608.50 289.40 54773.30 88888.00 2013-10-15 16:38:22.250 288 12608.55 289.43 54773.30 88888.00 2013-10-15 16:38:22.375 288 12608.52 289.43 54773.30 88888.00 2013-10-15 16:38:22.500 288 12608.48 289.43 54773.30 88888.00 2013-10-15 16:38:22.625 288 12608.50 289.40 54773.30 88888.00 2013-10-15 16:38:22.750 288 12608.52 289.43 54773.30 88888.00 2013-10-15 16:38:22.875 288 12608.55 289.38 54773.30 88888.00 2013-10-15 16:38:23.000 288 12608.55 289.40 54773.30 88888.00 2013-10-15 16:38:23.125 288 12608.52 289.40 54773.35 88888.00 2013-10-15 16:38:23.250 288 12608.50 289.40 54773.32 88888.00 2013-10-15 16:38:23.375 288 12608.52 289.43 54773.32 88888.00 2013-10-15 16:38:23.500 288 12608.52 289.43 54773.32 88888.00 2013-10-15 16:38:23.625 288 12608.50 289.43 54773.32 88888.00 2013-10-15 16:38:23.750 288 12608.50 289.40 54773.30 88888.00 2013-10-15 16:38:23.875 288 12608.48 289.40 54773.30 88888.00 2013-10-15 16:38:24.000 288 12608.42 289.40 54773.30 88888.00 2013-10-15 16:38:24.125 288 12608.42 289.40 54773.30 88888.00 2013-10-15 16:38:24.250 288 12608.48 289.38 54773.28 88888.00 2013-10-15 16:38:24.375 288 12608.50 289.38 54773.30 88888.00 2013-10-15 16:38:24.500 288 12608.52 289.40 54773.32 88888.00 2013-10-15 16:38:24.625 288 12608.45 289.40 54773.30 88888.00 2013-10-15 16:38:24.750 288 12608.42 289.40 54773.28 88888.00 2013-10-15 16:38:24.875 288 12608.48 289.40 54773.25 88888.00 2013-10-15 16:38:25.000 288 12608.45 289.40 54773.25 88888.00 2013-10-15 16:38:25.125 288 12608.40 289.35 54773.25 88888.00 2013-10-15 16:38:25.250 288 12608.42 289.35 54773.25 88888.00 2013-10-15 16:38:25.375 288 12608.42 289.38 54773.22 88888.00 2013-10-15 16:38:25.500 288 12608.45 289.35 54773.22 88888.00 2013-10-15 16:38:25.625 288 12608.48 289.35 54773.22 88888.00 2013-10-15 16:38:25.750 288 12608.48 289.30 54773.20 88888.00 2013-10-15 16:38:25.875 288 12608.50 289.30 54773.22 88888.00 2013-10-15 16:38:26.000 288 12608.48 289.32 54773.20 88888.00 2013-10-15 16:38:26.125 288 12608.48 289.32 54773.22 88888.00 2013-10-15 16:38:26.250 288 12608.48 289.32 54773.25 88888.00 2013-10-15 16:38:26.375 288 12608.50 289.35 54773.22 88888.00 2013-10-15 16:38:26.500 288 12608.45 289.32 54773.22 88888.00 2013-10-15 16:38:26.625 288 12608.42 289.30 54773.22 88888.00 2013-10-15 16:38:26.750 288 12608.40 289.30 54773.22 88888.00 2013-10-15 16:38:26.875 288 12608.38 289.32 54773.28 88888.00 2013-10-15 16:38:27.000 288 12608.38 289.30 54773.22 88888.00 2013-10-15 16:38:27.125 288 12608.40 289.27 54773.22 88888.00 2013-10-15 16:38:27.250 288 12608.40 289.27 54773.25 88888.00 2013-10-15 16:38:27.375 288 12608.42 289.30 54773.25 88888.00 2013-10-15 16:38:27.500 288 12608.42 289.30 54773.28 88888.00 2013-10-15 16:38:27.625 288 12608.40 289.30 54773.28 88888.00 2013-10-15 16:38:27.750 288 12608.45 289.30 54773.25 88888.00 2013-10-15 16:38:27.875 288 12608.45 289.30 54773.25 88888.00 2013-10-15 16:38:28.000 288 12608.40 289.25 54773.22 88888.00 2013-10-15 16:38:28.125 288 12608.38 289.27 54773.25 88888.00 2013-10-15 16:38:28.250 288 12608.40 289.27 54773.25 88888.00 2013-10-15 16:38:28.375 288 12608.42 289.25 54773.22 88888.00 2013-10-15 16:38:28.500 288 12608.48 289.32 54773.22 88888.00 2013-10-15 16:38:28.625 288 12608.52 289.30 54773.22 88888.00 2013-10-15 16:38:28.750 288 12608.48 289.25 54773.20 88888.00 2013-10-15 16:38:28.875 288 12608.42 289.25 54773.22 88888.00 2013-10-15 16:38:29.000 288 12608.42 289.23 54773.20 88888.00 2013-10-15 16:38:29.125 288 12608.40 289.25 54773.20 88888.00 2013-10-15 16:38:29.250 288 12608.38 289.23 54773.20 88888.00 2013-10-15 16:38:29.375 288 12608.42 289.23 54773.20 88888.00 2013-10-15 16:38:29.500 288 12608.48 289.25 54773.20 88888.00 2013-10-15 16:38:29.625 288 12608.45 289.25 54773.22 88888.00 2013-10-15 16:38:29.750 288 12608.42 289.25 54773.25 88888.00 2013-10-15 16:38:29.875 288 12608.38 289.23 54773.28 88888.00 2013-10-15 16:38:30.000 288 12608.40 289.20 54773.25 88888.00 2013-10-15 16:38:30.125 288 12608.42 289.20 54773.25 88888.00 2013-10-15 16:38:30.250 288 12608.40 289.20 54773.28 88888.00 2013-10-15 16:38:30.375 288 12608.38 289.20 54773.28 88888.00 2013-10-15 16:38:30.500 288 12608.42 289.18 54773.28 88888.00 2013-10-15 16:38:30.625 288 12608.35 289.15 54773.25 88888.00 2013-10-15 16:38:30.750 288 12608.33 289.18 54773.28 88888.00 2013-10-15 16:38:30.875 288 12608.35 289.18 54773.28 88888.00 2013-10-15 16:38:31.000 288 12608.38 289.18 54773.25 88888.00 2013-10-15 16:38:31.125 288 12608.35 289.12 54773.25 88888.00 2013-10-15 16:38:31.250 288 12608.35 289.10 54773.25 88888.00 2013-10-15 16:38:31.375 288 12608.38 289.10 54773.25 88888.00 2013-10-15 16:38:31.500 288 12608.35 289.12 54773.25 88888.00 2013-10-15 16:38:31.625 288 12608.33 289.15 54773.25 88888.00 2013-10-15 16:38:31.750 288 12608.33 289.12 54773.25 88888.00 2013-10-15 16:38:31.875 288 12608.38 289.12 54773.28 88888.00 2013-10-15 16:38:32.000 288 12608.42 289.07 54773.25 88888.00 2013-10-15 16:38:32.125 288 12608.38 289.05 54773.25 88888.00 2013-10-15 16:38:32.250 288 12608.33 289.00 54773.22 88888.00 2013-10-15 16:38:32.375 288 12608.30 289.02 54773.22 88888.00 2013-10-15 16:38:32.500 288 12608.30 289.05 54773.22 88888.00 2013-10-15 16:38:32.625 288 12608.33 288.98 54773.22 88888.00 2013-10-15 16:38:32.750 288 12608.33 289.00 54773.25 88888.00 2013-10-15 16:38:32.875 288 12608.30 288.98 54773.25 88888.00 2013-10-15 16:38:33.000 288 12608.33 289.00 54773.22 88888.00 2013-10-15 16:38:33.125 288 12608.35 288.98 54773.22 88888.00 2013-10-15 16:38:33.250 288 12608.30 288.98 54773.22 88888.00 2013-10-15 16:38:33.375 288 12608.30 288.95 54773.20 88888.00 2013-10-15 16:38:33.500 288 12608.30 288.95 54773.20 88888.00 2013-10-15 16:38:33.625 288 12608.33 288.95 54773.18 88888.00 2013-10-15 16:38:33.750 288 12608.35 288.95 54773.20 88888.00 2013-10-15 16:38:33.875 288 12608.33 288.98 54773.20 88888.00 2013-10-15 16:38:34.000 288 12608.27 288.95 54773.18 88888.00 2013-10-15 16:38:34.125 288 12608.30 288.95 54773.20 88888.00 2013-10-15 16:38:34.250 288 12608.27 288.90 54773.18 88888.00 2013-10-15 16:38:34.375 288 12608.27 288.90 54773.18 88888.00 2013-10-15 16:38:34.500 288 12608.33 288.88 54773.18 88888.00 2013-10-15 16:38:34.625 288 12608.33 288.88 54773.18 88888.00 2013-10-15 16:38:34.750 288 12608.25 288.88 54773.18 88888.00 2013-10-15 16:38:34.875 288 12608.30 288.85 54773.18 88888.00 2013-10-15 16:38:35.000 288 12608.33 288.82 54773.18 88888.00 2013-10-15 16:38:35.125 288 12608.35 288.82 54773.15 88888.00 2013-10-15 16:38:35.250 288 12608.23 288.82 54773.15 88888.00 2013-10-15 16:38:35.375 288 12608.20 288.85 54773.18 88888.00 2013-10-15 16:38:35.500 288 12608.27 288.82 54773.18 88888.00 2013-10-15 16:38:35.625 288 12608.30 288.82 54773.18 88888.00 2013-10-15 16:38:35.750 288 12608.30 288.82 54773.18 88888.00 2013-10-15 16:38:35.875 288 12608.27 288.77 54773.15 88888.00 2013-10-15 16:38:36.000 288 12608.25 288.77 54773.15 88888.00 2013-10-15 16:38:36.125 288 12608.25 288.80 54773.15 88888.00 2013-10-15 16:38:36.250 288 12608.20 288.77 54773.15 88888.00 2013-10-15 16:38:36.375 288 12608.25 288.80 54773.15 88888.00 2013-10-15 16:38:36.500 288 12608.30 288.77 54773.15 88888.00 2013-10-15 16:38:36.625 288 12608.30 288.75 54773.12 88888.00 2013-10-15 16:38:36.750 288 12608.27 288.73 54773.12 88888.00 2013-10-15 16:38:36.875 288 12608.30 288.73 54773.15 88888.00 2013-10-15 16:38:37.000 288 12608.35 288.73 54773.15 88888.00 2013-10-15 16:38:37.125 288 12608.33 288.70 54773.15 88888.00 2013-10-15 16:38:37.250 288 12608.27 288.65 54773.15 88888.00 2013-10-15 16:38:37.375 288 12608.25 288.68 54773.12 88888.00 2013-10-15 16:38:37.500 288 12608.25 288.68 54773.15 88888.00 2013-10-15 16:38:37.625 288 12608.25 288.62 54773.18 88888.00 2013-10-15 16:38:37.750 288 12608.27 288.65 54773.18 88888.00 2013-10-15 16:38:37.875 288 12608.33 288.62 54773.20 88888.00 2013-10-15 16:38:38.000 288 12608.30 288.60 54773.18 88888.00 2013-10-15 16:38:38.125 288 12608.27 288.62 54773.18 88888.00 2013-10-15 16:38:38.250 288 12608.27 288.62 54773.15 88888.00 2013-10-15 16:38:38.375 288 12608.33 288.62 54773.18 88888.00 2013-10-15 16:38:38.500 288 12608.33 288.62 54773.18 88888.00 2013-10-15 16:38:38.625 288 12608.25 288.65 54773.18 88888.00 2013-10-15 16:38:38.750 288 12608.23 288.62 54773.20 88888.00 2013-10-15 16:38:38.875 288 12608.27 288.57 54773.18 88888.00 2013-10-15 16:38:39.000 288 12608.25 288.57 54773.18 88888.00 2013-10-15 16:38:39.125 288 12608.27 288.57 54773.18 88888.00 2013-10-15 16:38:39.250 288 12608.30 288.55 54773.18 88888.00 2013-10-15 16:38:39.375 288 12608.30 288.55 54773.18 88888.00 2013-10-15 16:38:39.500 288 12608.25 288.55 54773.15 88888.00 2013-10-15 16:38:39.625 288 12608.25 288.52 54773.15 88888.00 2013-10-15 16:38:39.750 288 12608.25 288.55 54773.18 88888.00 2013-10-15 16:38:39.875 288 12608.17 288.52 54773.18 88888.00 2013-10-15 16:38:40.000 288 12608.15 288.50 54773.12 88888.00 2013-10-15 16:38:40.125 288 12608.17 288.50 54773.15 88888.00 2013-10-15 16:38:40.250 288 12608.23 288.48 54773.15 88888.00 2013-10-15 16:38:40.375 288 12608.23 288.50 54773.18 88888.00 2013-10-15 16:38:40.500 288 12608.20 288.52 54773.15 88888.00 2013-10-15 16:38:40.625 288 12608.25 288.50 54773.18 88888.00 2013-10-15 16:38:40.750 288 12608.33 288.45 54773.15 88888.00 2013-10-15 16:38:40.875 288 12608.30 288.45 54773.15 88888.00 2013-10-15 16:38:41.000 288 12608.25 288.45 54773.15 88888.00 2013-10-15 16:38:41.125 288 12608.23 288.43 54773.15 88888.00 2013-10-15 16:38:41.250 288 12608.20 288.43 54773.12 88888.00 2013-10-15 16:38:41.375 288 12608.23 288.40 54773.10 88888.00 2013-10-15 16:38:41.500 288 12608.20 288.43 54773.07 88888.00 2013-10-15 16:38:41.625 288 12608.15 288.43 54773.10 88888.00 2013-10-15 16:38:41.750 288 12608.17 288.40 54773.07 88888.00 2013-10-15 16:38:41.875 288 12608.20 288.40 54773.07 88888.00 2013-10-15 16:38:42.000 288 12608.20 288.38 54773.07 88888.00 2013-10-15 16:38:42.125 288 12608.23 288.38 54773.07 88888.00 2013-10-15 16:38:42.250 288 12608.27 288.38 54773.05 88888.00 2013-10-15 16:38:42.375 288 12608.33 288.35 54773.05 88888.00 2013-10-15 16:38:42.500 288 12608.27 288.38 54773.07 88888.00 2013-10-15 16:38:42.625 288 12608.23 288.38 54773.07 88888.00 2013-10-15 16:38:42.750 288 12608.25 288.38 54773.10 88888.00 2013-10-15 16:38:42.875 288 12608.25 288.35 54773.07 88888.00 2013-10-15 16:38:43.000 288 12608.20 288.35 54773.05 88888.00 2013-10-15 16:38:43.125 288 12608.23 288.38 54773.07 88888.00 2013-10-15 16:38:43.250 288 12608.25 288.35 54773.10 88888.00 2013-10-15 16:38:43.375 288 12608.23 288.32 54773.07 88888.00 2013-10-15 16:38:43.500 288 12608.23 288.30 54773.07 88888.00 2013-10-15 16:38:43.625 288 12608.27 288.30 54773.05 88888.00 2013-10-15 16:38:43.750 288 12608.27 288.27 54773.05 88888.00 2013-10-15 16:38:43.875 288 12608.30 288.25 54773.07 88888.00 2013-10-15 16:38:44.000 288 12608.33 288.25 54773.05 88888.00 2013-10-15 16:38:44.125 288 12608.30 288.30 54773.05 88888.00 2013-10-15 16:38:44.250 288 12608.33 288.25 54773.05 88888.00 2013-10-15 16:38:44.375 288 12608.30 288.25 54773.00 88888.00 2013-10-15 16:38:44.500 288 12608.27 288.20 54773.00 88888.00 2013-10-15 16:38:44.625 288 12608.23 288.23 54773.00 88888.00 2013-10-15 16:38:44.750 288 12608.25 288.20 54773.03 88888.00 2013-10-15 16:38:44.875 288 12608.30 288.20 54773.05 88888.00 2013-10-15 16:38:45.000 288 12608.33 288.23 54773.00 88888.00 2013-10-15 16:38:45.125 288 12608.38 288.23 54773.03 88888.00 2013-10-15 16:38:45.250 288 12608.35 288.23 54773.03 88888.00 2013-10-15 16:38:45.375 288 12608.35 288.23 54773.05 88888.00 2013-10-15 16:38:45.500 288 12608.38 288.23 54773.05 88888.00 2013-10-15 16:38:45.625 288 12608.33 288.18 54773.07 88888.00 2013-10-15 16:38:45.750 288 12608.35 288.15 54773.07 88888.00 2013-10-15 16:38:45.875 288 12608.30 288.18 54773.05 88888.00 2013-10-15 16:38:46.000 288 12608.27 288.18 54773.03 88888.00 2013-10-15 16:38:46.125 288 12608.25 288.15 54773.03 88888.00 2013-10-15 16:38:46.250 288 12608.25 288.12 54773.03 88888.00 2013-10-15 16:38:46.375 288 12608.27 288.15 54773.03 88888.00 2013-10-15 16:38:46.500 288 12608.33 288.18 54773.03 88888.00 2013-10-15 16:38:46.625 288 12608.30 288.18 54773.00 88888.00 2013-10-15 16:38:46.750 288 12608.27 288.15 54773.00 88888.00 2013-10-15 16:38:46.875 288 12608.23 288.15 54773.03 88888.00 2013-10-15 16:38:47.000 288 12608.27 288.15 54773.00 88888.00 2013-10-15 16:38:47.125 288 12608.33 288.18 54773.03 88888.00 2013-10-15 16:38:47.250 288 12608.27 288.15 54773.00 88888.00 2013-10-15 16:38:47.375 288 12608.30 288.18 54772.97 88888.00 2013-10-15 16:38:47.500 288 12608.35 288.18 54772.97 88888.00 2013-10-15 16:38:47.625 288 12608.33 288.12 54772.97 88888.00 2013-10-15 16:38:47.750 288 12608.33 288.10 54772.95 88888.00 2013-10-15 16:38:47.875 288 12608.33 288.10 54772.95 88888.00 2013-10-15 16:38:48.000 288 12608.30 288.12 54772.95 88888.00 2013-10-15 16:38:48.125 288 12608.33 288.15 54772.95 88888.00 2013-10-15 16:38:48.250 288 12608.30 288.12 54772.95 88888.00 2013-10-15 16:38:48.375 288 12608.33 288.10 54772.95 88888.00 2013-10-15 16:38:48.500 288 12608.35 288.07 54772.95 88888.00 2013-10-15 16:38:48.625 288 12608.33 288.07 54772.95 88888.00 2013-10-15 16:38:48.750 288 12608.33 288.07 54772.97 88888.00 2013-10-15 16:38:48.875 288 12608.33 288.05 54772.95 88888.00 2013-10-15 16:38:49.000 288 12608.30 288.07 54772.95 88888.00 2013-10-15 16:38:49.125 288 12608.27 288.07 54772.95 88888.00 2013-10-15 16:38:49.250 288 12608.27 288.07 54772.90 88888.00 2013-10-15 16:38:49.375 288 12608.25 288.07 54772.90 88888.00 2013-10-15 16:38:49.500 288 12608.23 288.05 54772.88 88888.00 2013-10-15 16:38:49.625 288 12608.25 288.07 54772.88 88888.00 2013-10-15 16:38:49.750 288 12608.20 288.07 54772.90 88888.00 2013-10-15 16:38:49.875 288 12608.20 288.05 54772.90 88888.00 2013-10-15 16:38:50.000 288 12608.25 288.00 54772.88 88888.00 2013-10-15 16:38:50.125 288 12608.30 288.00 54772.90 88888.00 2013-10-15 16:38:50.250 288 12608.33 288.02 54772.88 88888.00 2013-10-15 16:38:50.375 288 12608.33 288.05 54772.90 88888.00 2013-10-15 16:38:50.500 288 12608.30 288.05 54772.88 88888.00 2013-10-15 16:38:50.625 288 12608.33 288.02 54772.88 88888.00 2013-10-15 16:38:50.750 288 12608.30 288.02 54772.88 88888.00 2013-10-15 16:38:50.875 288 12608.35 288.02 54772.88 88888.00 2013-10-15 16:38:51.000 288 12608.35 288.00 54772.85 88888.00 2013-10-15 16:38:51.125 288 12608.30 288.02 54772.88 88888.00 2013-10-15 16:38:51.250 288 12608.27 288.02 54772.88 88888.00 2013-10-15 16:38:51.375 288 12608.30 288.02 54772.82 88888.00 2013-10-15 16:38:51.500 288 12608.30 288.00 54772.85 88888.00 2013-10-15 16:38:51.625 288 12608.33 288.00 54772.85 88888.00 2013-10-15 16:38:51.750 288 12608.35 288.00 54772.82 88888.00 2013-10-15 16:38:51.875 288 12608.35 288.02 54772.82 88888.00 2013-10-15 16:38:52.000 288 12608.33 288.05 54772.85 88888.00 2013-10-15 16:38:52.125 288 12608.30 288.02 54772.82 88888.00 2013-10-15 16:38:52.250 288 12608.30 288.02 54772.82 88888.00 2013-10-15 16:38:52.375 288 12608.33 288.02 54772.80 88888.00 2013-10-15 16:38:52.500 288 12608.33 288.02 54772.82 88888.00 2013-10-15 16:38:52.625 288 12608.35 288.02 54772.80 88888.00 2013-10-15 16:38:52.750 288 12608.40 288.02 54772.80 88888.00 2013-10-15 16:38:52.875 288 12608.38 288.02 54772.80 88888.00 2013-10-15 16:38:53.000 288 12608.33 288.02 54772.82 88888.00 2013-10-15 16:38:53.125 288 12608.35 288.02 54772.82 88888.00 2013-10-15 16:38:53.250 288 12608.30 288.00 54772.85 88888.00 2013-10-15 16:38:53.375 288 12608.33 288.00 54772.82 88888.00 2013-10-15 16:38:53.500 288 12608.35 288.00 54772.82 88888.00 2013-10-15 16:38:53.625 288 12608.33 288.00 54772.82 88888.00 2013-10-15 16:38:53.750 288 12608.27 288.00 54772.80 88888.00 2013-10-15 16:38:53.875 288 12608.25 288.02 54772.80 88888.00 2013-10-15 16:38:54.000 288 12608.33 288.05 54772.82 88888.00 2013-10-15 16:38:54.125 288 12608.35 288.00 54772.80 88888.00 2013-10-15 16:38:54.250 288 12608.35 288.00 54772.82 88888.00 2013-10-15 16:38:54.375 288 12608.38 288.00 54772.82 88888.00 2013-10-15 16:38:54.500 288 12608.38 287.98 54772.80 88888.00 2013-10-15 16:38:54.625 288 12608.30 288.00 54772.80 88888.00 2013-10-15 16:38:54.750 288 12608.27 288.00 54772.80 88888.00 2013-10-15 16:38:54.875 288 12608.33 288.02 54772.80 88888.00 2013-10-15 16:38:55.000 288 12608.48 288.02 54772.80 88888.00 2013-10-15 16:38:55.125 288 12608.50 288.02 54772.80 88888.00 2013-10-15 16:38:55.250 288 12608.38 288.02 54772.80 88888.00 2013-10-15 16:38:55.375 288 12608.35 288.02 54772.78 88888.00 2013-10-15 16:38:55.500 288 12608.35 288.02 54772.80 88888.00 2013-10-15 16:38:55.625 288 12608.40 288.02 54772.80 88888.00 2013-10-15 16:38:55.750 288 12608.38 288.05 54772.80 88888.00 2013-10-15 16:38:55.875 288 12608.40 288.05 54772.78 88888.00 2013-10-15 16:38:56.000 288 12608.45 288.02 54772.72 88888.00 2013-10-15 16:38:56.125 288 12608.42 288.05 54772.78 88888.00 2013-10-15 16:38:56.250 288 12608.48 288.05 54772.78 88888.00 2013-10-15 16:38:56.375 288 12608.50 288.05 54772.75 88888.00 2013-10-15 16:38:56.500 288 12608.48 288.05 54772.75 88888.00 2013-10-15 16:38:56.625 288 12608.45 288.07 54772.75 88888.00 2013-10-15 16:38:56.750 288 12608.48 288.10 54772.75 88888.00 2013-10-15 16:38:56.875 288 12608.48 288.10 54772.75 88888.00 2013-10-15 16:38:57.000 288 12608.45 288.05 54772.72 88888.00 2013-10-15 16:38:57.125 288 12608.42 288.07 54772.70 88888.00 2013-10-15 16:38:57.250 288 12608.40 288.02 54772.70 88888.00 2013-10-15 16:38:57.375 288 12608.50 288.07 54772.70 88888.00 2013-10-15 16:38:57.500 288 12608.50 288.05 54772.72 88888.00 2013-10-15 16:38:57.625 288 12608.45 288.05 54772.68 88888.00 2013-10-15 16:38:57.750 288 12608.48 288.07 54772.70 88888.00 2013-10-15 16:38:57.875 288 12608.48 288.07 54772.68 88888.00 2013-10-15 16:38:58.000 288 12608.48 288.07 54772.68 88888.00 2013-10-15 16:38:58.125 288 12608.48 288.07 54772.70 88888.00 2013-10-15 16:38:58.250 288 12608.48 288.05 54772.70 88888.00 2013-10-15 16:38:58.375 288 12608.52 288.07 54772.68 88888.00 2013-10-15 16:38:58.500 288 12608.50 288.07 54772.65 88888.00 2013-10-15 16:38:58.625 288 12608.45 288.07 54772.65 88888.00 2013-10-15 16:38:58.750 288 12608.50 288.10 54772.65 88888.00 2013-10-15 16:38:58.875 288 12608.52 288.10 54772.65 88888.00 2013-10-15 16:38:59.000 288 12608.45 288.10 54772.62 88888.00 2013-10-15 16:38:59.125 288 12608.45 288.10 54772.65 88888.00 2013-10-15 16:38:59.250 288 12608.50 288.12 54772.65 88888.00 2013-10-15 16:38:59.375 288 12608.50 288.10 54772.68 88888.00 2013-10-15 16:38:59.500 288 12608.50 288.07 54772.65 88888.00 2013-10-15 16:38:59.625 288 12608.52 288.10 54772.65 88888.00 2013-10-15 16:38:59.750 288 12608.55 288.12 54772.62 88888.00 2013-10-15 16:38:59.875 288 12608.55 288.12 54772.65 88888.00 2013-10-15 16:39:00.000 288 12608.52 288.10 54772.62 88888.00 2013-10-15 16:39:00.125 288 12608.52 288.12 54772.62 88888.00 2013-10-15 16:39:00.250 288 12608.50 288.18 54772.62 88888.00 2013-10-15 16:39:00.375 288 12608.58 288.20 54772.65 88888.00 2013-10-15 16:39:00.500 288 12608.58 288.18 54772.62 88888.00 2013-10-15 16:39:00.625 288 12608.58 288.15 54772.62 88888.00 2013-10-15 16:39:00.750 288 12608.58 288.18 54772.62 88888.00 2013-10-15 16:39:00.875 288 12608.60 288.18 54772.62 88888.00 2013-10-15 16:39:01.000 288 12608.60 288.12 54772.60 88888.00 2013-10-15 16:39:01.125 288 12608.58 288.12 54772.62 88888.00 2013-10-15 16:39:01.250 288 12608.52 288.15 54772.62 88888.00 2013-10-15 16:39:01.375 288 12608.60 288.18 54772.62 88888.00 2013-10-15 16:39:01.500 288 12608.62 288.20 54772.62 88888.00 2013-10-15 16:39:01.625 288 12608.58 288.23 54772.60 88888.00 2013-10-15 16:39:01.750 288 12608.60 288.20 54772.60 88888.00 2013-10-15 16:39:01.875 288 12608.58 288.25 54772.62 88888.00 2013-10-15 16:39:02.000 288 12608.58 288.23 54772.62 88888.00 2013-10-15 16:39:02.125 288 12608.55 288.25 54772.68 88888.00 2013-10-15 16:39:02.250 288 12608.58 288.23 54772.65 88888.00 2013-10-15 16:39:02.375 288 12608.58 288.20 54772.62 88888.00 2013-10-15 16:39:02.500 288 12608.55 288.20 54772.60 88888.00 2013-10-15 16:39:02.625 288 12608.58 288.23 54772.57 88888.00 2013-10-15 16:39:02.750 288 12608.55 288.25 54772.60 88888.00 2013-10-15 16:39:02.875 288 12608.60 288.23 54772.55 88888.00 2013-10-15 16:39:03.000 288 12608.60 288.18 54772.55 88888.00 2013-10-15 16:39:03.125 288 12608.58 288.20 54772.57 88888.00 2013-10-15 16:39:03.250 288 12608.52 288.23 54772.57 88888.00 2013-10-15 16:39:03.375 288 12608.52 288.23 54772.57 88888.00 2013-10-15 16:39:03.500 288 12608.55 288.23 54772.57 88888.00 2013-10-15 16:39:03.625 288 12608.55 288.25 54772.55 88888.00 2013-10-15 16:39:03.750 288 12608.55 288.27 54772.57 88888.00 2013-10-15 16:39:03.875 288 12608.55 288.27 54772.57 88888.00 2013-10-15 16:39:04.000 288 12608.50 288.25 54772.55 88888.00 2013-10-15 16:39:04.125 288 12608.52 288.25 54772.55 88888.00 2013-10-15 16:39:04.250 288 12608.58 288.27 54772.55 88888.00 2013-10-15 16:39:04.375 288 12608.60 288.25 54772.55 88888.00 2013-10-15 16:39:04.500 288 12608.58 288.27 54772.55 88888.00 2013-10-15 16:39:04.625 288 12608.60 288.27 54772.53 88888.00 2013-10-15 16:39:04.750 288 12608.60 288.27 54772.53 88888.00 2013-10-15 16:39:04.875 288 12608.58 288.30 54772.53 88888.00 2013-10-15 16:39:05.000 288 12608.58 288.32 54772.55 88888.00 2013-10-15 16:39:05.125 288 12608.55 288.30 54772.55 88888.00 2013-10-15 16:39:05.250 288 12608.52 288.27 54772.53 88888.00 2013-10-15 16:39:05.375 288 12608.65 288.30 54772.53 88888.00 2013-10-15 16:39:05.500 288 12608.67 288.32 54772.53 88888.00 2013-10-15 16:39:05.625 288 12608.65 288.32 54772.50 88888.00 2013-10-15 16:39:05.750 288 12608.65 288.35 54772.50 88888.00 2013-10-15 16:39:05.875 288 12608.65 288.38 54772.47 88888.00 2013-10-15 16:39:06.000 288 12608.67 288.38 54772.47 88888.00 2013-10-15 16:39:06.125 288 12608.65 288.38 54772.47 88888.00 2013-10-15 16:39:06.250 288 12608.65 288.35 54772.47 88888.00 2013-10-15 16:39:06.375 288 12608.75 288.35 54772.47 88888.00 2013-10-15 16:39:06.500 288 12608.77 288.38 54772.47 88888.00 2013-10-15 16:39:06.625 288 12608.73 288.35 54772.45 88888.00 2013-10-15 16:39:06.750 288 12608.65 288.38 54772.47 88888.00 2013-10-15 16:39:06.875 288 12608.65 288.38 54772.45 88888.00 2013-10-15 16:39:07.000 288 12608.67 288.40 54772.45 88888.00 2013-10-15 16:39:07.125 288 12608.67 288.43 54772.45 88888.00 2013-10-15 16:39:07.250 288 12608.67 288.40 54772.47 88888.00 2013-10-15 16:39:07.375 288 12608.75 288.40 54772.45 88888.00 2013-10-15 16:39:07.500 288 12608.75 288.43 54772.47 88888.00 2013-10-15 16:39:07.625 288 12608.67 288.43 54772.45 88888.00 2013-10-15 16:39:07.750 288 12608.67 288.38 54772.43 88888.00 2013-10-15 16:39:07.875 288 12608.75 288.35 54772.43 88888.00 2013-10-15 16:39:08.000 288 12608.70 288.35 54772.40 88888.00 2013-10-15 16:39:08.125 288 12608.65 288.38 54772.40 88888.00 2013-10-15 16:39:08.250 288 12608.65 288.38 54772.43 88888.00 2013-10-15 16:39:08.375 288 12608.62 288.38 54772.45 88888.00 2013-10-15 16:39:08.500 288 12608.67 288.38 54772.43 88888.00 2013-10-15 16:39:08.625 288 12608.67 288.40 54772.45 88888.00 2013-10-15 16:39:08.750 288 12608.65 288.40 54772.43 88888.00 2013-10-15 16:39:08.875 288 12608.62 288.43 54772.43 88888.00 2013-10-15 16:39:09.000 288 12608.62 288.40 54772.40 88888.00 2013-10-15 16:39:09.125 288 12608.60 288.38 54772.40 88888.00 2013-10-15 16:39:09.250 288 12608.62 288.35 54772.45 88888.00 2013-10-15 16:39:09.375 288 12608.67 288.38 54772.43 88888.00 2013-10-15 16:39:09.500 288 12608.70 288.40 54772.43 88888.00 2013-10-15 16:39:09.625 288 12608.67 288.38 54772.43 88888.00 2013-10-15 16:39:09.750 288 12608.67 288.38 54772.43 88888.00 2013-10-15 16:39:09.875 288 12608.70 288.43 54772.45 88888.00 2013-10-15 16:39:10.000 288 12608.73 288.43 54772.43 88888.00 2013-10-15 16:39:10.125 288 12608.73 288.40 54772.45 88888.00 2013-10-15 16:39:10.250 288 12608.70 288.40 54772.45 88888.00 2013-10-15 16:39:10.375 288 12608.75 288.40 54772.43 88888.00 2013-10-15 16:39:10.500 288 12608.80 288.43 54772.43 88888.00 2013-10-15 16:39:10.625 288 12608.75 288.43 54772.43 88888.00 2013-10-15 16:39:10.750 288 12608.73 288.43 54772.40 88888.00 2013-10-15 16:39:10.875 288 12608.75 288.40 54772.43 88888.00 2013-10-15 16:39:11.000 288 12608.75 288.45 54772.40 88888.00 2013-10-15 16:39:11.125 288 12608.70 288.48 54772.40 88888.00 2013-10-15 16:39:11.250 288 12608.73 288.45 54772.40 88888.00 2013-10-15 16:39:11.375 288 12608.73 288.48 54772.43 88888.00 2013-10-15 16:39:11.500 288 12608.75 288.45 54772.43 88888.00 2013-10-15 16:39:11.625 288 12608.77 288.45 54772.40 88888.00 2013-10-15 16:39:11.750 288 12608.80 288.45 54772.40 88888.00 2013-10-15 16:39:11.875 288 12608.77 288.43 54772.38 88888.00 2013-10-15 16:39:12.000 288 12608.70 288.45 54772.38 88888.00 2013-10-15 16:39:12.125 288 12608.70 288.43 54772.38 88888.00 2013-10-15 16:39:12.250 288 12608.77 288.45 54772.40 88888.00 2013-10-15 16:39:12.375 288 12608.77 288.45 54772.40 88888.00 2013-10-15 16:39:12.500 288 12608.77 288.48 54772.35 88888.00 2013-10-15 16:39:12.625 288 12608.77 288.43 54772.35 88888.00 2013-10-15 16:39:12.750 288 12608.73 288.45 54772.35 88888.00 2013-10-15 16:39:12.875 288 12608.73 288.45 54772.35 88888.00 2013-10-15 16:39:13.000 288 12608.70 288.45 54772.30 88888.00 2013-10-15 16:39:13.125 288 12608.73 288.45 54772.32 88888.00 2013-10-15 16:39:13.250 288 12608.73 288.40 54772.35 88888.00 2013-10-15 16:39:13.375 288 12608.75 288.45 54772.32 88888.00 2013-10-15 16:39:13.500 288 12608.75 288.45 54772.32 88888.00 2013-10-15 16:39:13.625 288 12608.77 288.45 54772.32 88888.00 2013-10-15 16:39:13.750 288 12608.77 288.45 54772.32 88888.00 2013-10-15 16:39:13.875 288 12608.77 288.45 54772.30 88888.00 2013-10-15 16:39:14.000 288 12608.80 288.40 54772.30 88888.00 2013-10-15 16:39:14.125 288 12608.77 288.45 54772.32 88888.00 2013-10-15 16:39:14.250 288 12608.83 288.45 54772.32 88888.00 2013-10-15 16:39:14.375 288 12608.85 288.45 54772.32 88888.00 2013-10-15 16:39:14.500 288 12608.85 288.48 54772.32 88888.00 2013-10-15 16:39:14.625 288 12608.83 288.48 54772.30 88888.00 2013-10-15 16:39:14.750 288 12608.77 288.45 54772.28 88888.00 2013-10-15 16:39:14.875 288 12608.75 288.45 54772.30 88888.00 2013-10-15 16:39:15.000 288 12608.75 288.40 54772.30 88888.00 2013-10-15 16:39:15.125 288 12608.80 288.43 54772.30 88888.00 2013-10-15 16:39:15.250 288 12608.80 288.43 54772.28 88888.00 2013-10-15 16:39:15.375 288 12608.80 288.43 54772.25 88888.00 2013-10-15 16:39:15.500 288 12608.85 288.40 54772.25 88888.00 2013-10-15 16:39:15.625 288 12608.90 288.43 54772.28 88888.00 2013-10-15 16:39:15.750 288 12608.88 288.45 54772.32 88888.00 2013-10-15 16:39:15.875 288 12608.83 288.45 54772.28 88888.00 2013-10-15 16:39:16.000 288 12608.80 288.45 54772.30 88888.00 2013-10-15 16:39:16.125 288 12608.85 288.45 54772.28 88888.00 2013-10-15 16:39:16.250 288 12608.85 288.40 54772.25 88888.00 2013-10-15 16:39:16.375 288 12608.85 288.40 54772.25 88888.00 2013-10-15 16:39:16.500 288 12608.83 288.43 54772.30 88888.00 2013-10-15 16:39:16.625 288 12608.80 288.45 54772.28 88888.00 2013-10-15 16:39:16.750 288 12608.83 288.45 54772.28 88888.00 2013-10-15 16:39:16.875 288 12608.90 288.45 54772.25 88888.00 2013-10-15 16:39:17.000 288 12608.88 288.45 54772.25 88888.00 2013-10-15 16:39:17.125 288 12608.83 288.45 54772.30 88888.00 2013-10-15 16:39:17.250 288 12608.80 288.40 54772.30 88888.00 2013-10-15 16:39:17.375 288 12608.83 288.40 54772.28 88888.00 2013-10-15 16:39:17.500 288 12608.80 288.40 54772.28 88888.00 2013-10-15 16:39:17.625 288 12608.83 288.43 54772.30 88888.00 2013-10-15 16:39:17.750 288 12608.83 288.45 54772.30 88888.00 2013-10-15 16:39:17.875 288 12608.80 288.43 54772.32 88888.00 2013-10-15 16:39:18.000 288 12608.83 288.40 54772.30 88888.00 2013-10-15 16:39:18.125 288 12608.85 288.40 54772.30 88888.00 2013-10-15 16:39:18.250 288 12608.83 288.40 54772.30 88888.00 2013-10-15 16:39:18.375 288 12608.77 288.43 54772.28 88888.00 2013-10-15 16:39:18.500 288 12608.62 288.43 54772.30 88888.00 2013-10-15 16:39:18.625 288 12608.60 288.40 54772.32 88888.00 2013-10-15 16:39:18.750 288 12608.67 288.40 54772.32 88888.00 2013-10-15 16:39:18.875 288 12608.73 288.38 54772.30 88888.00 2013-10-15 16:39:19.000 288 12608.75 288.38 54772.28 88888.00 2013-10-15 16:39:19.125 288 12608.73 288.40 54772.32 88888.00 2013-10-15 16:39:19.250 288 12608.70 288.38 54772.35 88888.00 2013-10-15 16:39:19.375 288 12608.73 288.38 54772.32 88888.00 2013-10-15 16:39:19.500 288 12608.77 288.40 54772.30 88888.00 2013-10-15 16:39:19.625 288 12608.73 288.40 54772.30 88888.00 2013-10-15 16:39:19.750 288 12608.75 288.38 54772.30 88888.00 2013-10-15 16:39:19.875 288 12608.75 288.40 54772.30 88888.00 2013-10-15 16:39:20.000 288 12608.67 288.40 54772.30 88888.00 2013-10-15 16:39:20.125 288 12608.65 288.35 54772.30 88888.00 2013-10-15 16:39:20.250 288 12608.67 288.35 54772.32 88888.00 2013-10-15 16:39:20.375 288 12608.67 288.32 54772.30 88888.00 2013-10-15 16:39:20.500 288 12608.65 288.32 54772.28 88888.00 2013-10-15 16:39:20.625 288 12608.67 288.35 54772.28 88888.00 2013-10-15 16:39:20.750 288 12608.70 288.35 54772.28 88888.00 2013-10-15 16:39:20.875 288 12608.70 288.35 54772.28 88888.00 2013-10-15 16:39:21.000 288 12608.75 288.32 54772.22 88888.00 2013-10-15 16:39:21.125 288 12608.75 288.32 54772.25 88888.00 2013-10-15 16:39:21.250 288 12608.73 288.35 54772.28 88888.00 2013-10-15 16:39:21.375 288 12608.70 288.38 54772.25 88888.00 2013-10-15 16:39:21.500 288 12608.73 288.35 54772.25 88888.00 2013-10-15 16:39:21.625 288 12608.75 288.35 54772.25 88888.00 2013-10-15 16:39:21.750 288 12608.73 288.35 54772.25 88888.00 2013-10-15 16:39:21.875 288 12608.70 288.35 54772.25 88888.00 2013-10-15 16:39:22.000 288 12608.73 288.35 54772.28 88888.00 2013-10-15 16:39:22.125 288 12608.75 288.30 54772.30 88888.00 2013-10-15 16:39:22.250 288 12608.75 288.27 54772.28 88888.00 2013-10-15 16:39:22.375 288 12608.80 288.27 54772.25 88888.00 2013-10-15 16:39:22.500 288 12608.77 288.27 54772.28 88888.00 2013-10-15 16:39:22.625 288 12608.73 288.27 54772.28 88888.00 2013-10-15 16:39:22.750 288 12608.75 288.30 54772.25 88888.00 2013-10-15 16:39:22.875 288 12608.70 288.27 54772.25 88888.00 2013-10-15 16:39:23.000 288 12608.73 288.30 54772.25 88888.00 2013-10-15 16:39:23.125 288 12608.70 288.30 54772.25 88888.00 2013-10-15 16:39:23.250 288 12608.67 288.27 54772.28 88888.00 2013-10-15 16:39:23.375 288 12608.62 288.27 54772.25 88888.00 2013-10-15 16:39:23.500 288 12608.70 288.27 54772.28 88888.00 2013-10-15 16:39:23.625 288 12608.73 288.27 54772.28 88888.00 2013-10-15 16:39:23.750 288 12608.70 288.27 54772.25 88888.00 2013-10-15 16:39:23.875 288 12608.67 288.23 54772.30 88888.00 2013-10-15 16:39:24.000 288 12608.67 288.25 54772.28 88888.00 2013-10-15 16:39:24.125 288 12608.65 288.30 54772.28 88888.00 2013-10-15 16:39:24.250 288 12608.70 288.32 54772.28 88888.00 2013-10-15 16:39:24.375 288 12608.75 288.30 54772.28 88888.00 2013-10-15 16:39:24.500 288 12608.70 288.30 54772.28 88888.00 2013-10-15 16:39:24.625 288 12608.60 288.27 54772.28 88888.00 2013-10-15 16:39:24.750 288 12608.62 288.27 54772.25 88888.00 2013-10-15 16:39:24.875 288 12608.73 288.25 54772.25 88888.00 2013-10-15 16:39:25.000 288 12608.75 288.27 54772.28 88888.00 2013-10-15 16:39:25.125 288 12608.75 288.23 54772.28 88888.00 2013-10-15 16:39:25.250 288 12608.67 288.25 54772.32 88888.00 2013-10-15 16:39:25.375 288 12608.67 288.27 54772.28 88888.00 2013-10-15 16:39:25.500 288 12608.67 288.25 54772.28 88888.00 2013-10-15 16:39:25.625 288 12608.62 288.23 54772.28 88888.00 2013-10-15 16:39:25.750 288 12608.67 288.23 54772.32 88888.00 2013-10-15 16:39:25.875 288 12608.62 288.20 54772.32 88888.00 2013-10-15 16:39:26.000 288 12608.55 288.23 54772.30 88888.00 2013-10-15 16:39:26.125 288 12608.58 288.23 54772.30 88888.00 2013-10-15 16:39:26.250 288 12608.62 288.20 54772.30 88888.00 2013-10-15 16:39:26.375 288 12608.60 288.25 54772.28 88888.00 2013-10-15 16:39:26.500 288 12608.60 288.25 54772.28 88888.00 2013-10-15 16:39:26.625 288 12608.60 288.23 54772.28 88888.00 2013-10-15 16:39:26.750 288 12608.62 288.23 54772.28 88888.00 2013-10-15 16:39:26.875 288 12608.60 288.25 54772.30 88888.00 2013-10-15 16:39:27.000 288 12608.55 288.25 54772.30 88888.00 2013-10-15 16:39:27.125 288 12608.52 288.25 54772.28 88888.00 2013-10-15 16:39:27.250 288 12608.52 288.23 54772.30 88888.00 2013-10-15 16:39:27.375 288 12608.60 288.18 54772.32 88888.00 2013-10-15 16:39:27.500 288 12608.62 288.20 54772.32 88888.00 2013-10-15 16:39:27.625 288 12608.58 288.20 54772.32 88888.00 2013-10-15 16:39:27.750 288 12608.58 288.23 54772.32 88888.00 2013-10-15 16:39:27.875 288 12608.60 288.23 54772.32 88888.00 2013-10-15 16:39:28.000 288 12608.58 288.18 54772.30 88888.00 2013-10-15 16:39:28.125 288 12608.58 288.20 54772.30 88888.00 2013-10-15 16:39:28.250 288 12608.55 288.20 54772.32 88888.00 2013-10-15 16:39:28.375 288 12608.52 288.20 54772.32 88888.00 2013-10-15 16:39:28.500 288 12608.50 288.18 54772.30 88888.00 2013-10-15 16:39:28.625 288 12608.58 288.18 54772.32 88888.00 2013-10-15 16:39:28.750 288 12608.65 288.18 54772.35 88888.00 2013-10-15 16:39:28.875 288 12608.62 288.15 54772.32 88888.00 2013-10-15 16:39:29.000 288 12608.62 288.12 54772.32 88888.00 2013-10-15 16:39:29.125 288 12608.62 288.12 54772.32 88888.00 2013-10-15 16:39:29.250 288 12608.58 288.12 54772.32 88888.00 2013-10-15 16:39:29.375 288 12608.58 288.12 54772.30 88888.00 2013-10-15 16:39:29.500 288 12608.52 288.15 54772.30 88888.00 2013-10-15 16:39:29.625 288 12608.55 288.15 54772.28 88888.00 2013-10-15 16:39:29.750 288 12608.58 288.20 54772.30 88888.00 2013-10-15 16:39:29.875 288 12608.52 288.18 54772.30 88888.00 2013-10-15 16:39:30.000 288 12608.48 288.18 54772.30 88888.00 2013-10-15 16:39:30.125 288 12608.48 288.12 54772.32 88888.00 2013-10-15 16:39:30.250 288 12608.45 288.15 54772.35 88888.00 2013-10-15 16:39:30.375 288 12608.45 288.18 54772.30 88888.00 2013-10-15 16:39:30.500 288 12608.45 288.18 54772.30 88888.00 2013-10-15 16:39:30.625 288 12608.40 288.20 54772.32 88888.00 2013-10-15 16:39:30.750 288 12608.38 288.18 54772.35 88888.00 2013-10-15 16:39:30.875 288 12608.35 288.18 54772.32 88888.00 2013-10-15 16:39:31.000 288 12608.38 288.15 54772.28 88888.00 2013-10-15 16:39:31.125 288 12608.35 288.15 54772.28 88888.00 2013-10-15 16:39:31.250 288 12608.33 288.12 54772.30 88888.00 2013-10-15 16:39:31.375 288 12608.30 288.12 54772.32 88888.00 2013-10-15 16:39:31.500 288 12608.30 288.15 54772.32 88888.00 2013-10-15 16:39:31.625 288 12608.38 288.12 54772.30 88888.00 2013-10-15 16:39:31.750 288 12608.30 288.12 54772.30 88888.00 2013-10-15 16:39:31.875 288 12608.25 288.15 54772.32 88888.00 2013-10-15 16:39:32.000 288 12608.30 288.15 54772.30 88888.00 2013-10-15 16:39:32.125 288 12608.33 288.15 54772.32 88888.00 2013-10-15 16:39:32.250 288 12608.35 288.15 54772.32 88888.00 2013-10-15 16:39:32.375 288 12608.27 288.12 54772.35 88888.00 2013-10-15 16:39:32.500 288 12608.25 288.12 54772.32 88888.00 2013-10-15 16:39:32.625 288 12608.30 288.10 54772.30 88888.00 2013-10-15 16:39:32.750 288 12608.30 288.12 54772.30 88888.00 2013-10-15 16:39:32.875 288 12608.33 288.12 54772.32 88888.00 2013-10-15 16:39:33.000 288 12608.33 288.12 54772.32 88888.00 2013-10-15 16:39:33.125 288 12608.30 288.07 54772.32 88888.00 2013-10-15 16:39:33.250 288 12608.25 288.05 54772.30 88888.00 2013-10-15 16:39:33.375 288 12608.25 288.10 54772.30 88888.00 2013-10-15 16:39:33.500 288 12608.27 288.10 54772.32 88888.00 2013-10-15 16:39:33.625 288 12608.27 288.07 54772.32 88888.00 2013-10-15 16:39:33.750 288 12608.25 288.07 54772.32 88888.00 2013-10-15 16:39:33.875 288 12608.25 288.07 54772.32 88888.00 2013-10-15 16:39:34.000 288 12608.30 288.07 54772.32 88888.00 2013-10-15 16:39:34.125 288 12608.25 288.07 54772.35 88888.00 2013-10-15 16:39:34.250 288 12608.25 288.07 54772.32 88888.00 2013-10-15 16:39:34.375 288 12608.27 288.10 54772.32 88888.00 2013-10-15 16:39:34.500 288 12608.30 288.12 54772.32 88888.00 2013-10-15 16:39:34.625 288 12608.33 288.10 54772.32 88888.00 2013-10-15 16:39:34.750 288 12608.35 288.07 54772.32 88888.00 2013-10-15 16:39:34.875 288 12608.30 288.10 54772.32 88888.00 2013-10-15 16:39:35.000 288 12608.30 288.12 54772.38 88888.00 2013-10-15 16:39:35.125 288 12608.33 288.10 54772.38 88888.00 2013-10-15 16:39:35.250 288 12608.33 288.10 54772.35 88888.00 2013-10-15 16:39:35.375 288 12608.27 288.07 54772.32 88888.00 2013-10-15 16:39:35.500 288 12608.25 288.10 54772.30 88888.00 2013-10-15 16:39:35.625 288 12608.20 288.10 54772.32 88888.00 2013-10-15 16:39:35.750 288 12608.15 288.05 54772.35 88888.00 2013-10-15 16:39:35.875 288 12608.20 288.05 54772.35 88888.00 2013-10-15 16:39:36.000 288 12608.20 288.05 54772.35 88888.00 2013-10-15 16:39:36.125 288 12608.20 288.05 54772.35 88888.00 2013-10-15 16:39:36.250 288 12608.23 288.02 54772.38 88888.00 2013-10-15 16:39:36.375 288 12608.17 288.02 54772.35 88888.00 2013-10-15 16:39:36.500 288 12608.17 288.02 54772.35 88888.00 2013-10-15 16:39:36.625 288 12608.20 288.02 54772.32 88888.00 2013-10-15 16:39:36.750 288 12608.17 288.02 54772.35 88888.00 2013-10-15 16:39:36.875 288 12608.15 288.02 54772.32 88888.00 2013-10-15 16:39:37.000 288 12608.17 288.05 54772.35 88888.00 2013-10-15 16:39:37.125 288 12608.15 288.02 54772.35 88888.00 2013-10-15 16:39:37.250 288 12608.10 288.00 54772.32 88888.00 2013-10-15 16:39:37.375 288 12608.15 288.05 54772.32 88888.00 2013-10-15 16:39:37.500 288 12608.17 288.05 54772.35 88888.00 2013-10-15 16:39:37.625 288 12608.23 288.02 54772.32 88888.00 2013-10-15 16:39:37.750 288 12608.25 288.00 54772.30 88888.00 2013-10-15 16:39:37.875 288 12608.23 288.00 54772.30 88888.00 2013-10-15 16:39:38.000 288 12608.23 287.98 54772.28 88888.00 2013-10-15 16:39:38.125 288 12608.23 288.00 54772.30 88888.00 2013-10-15 16:39:38.250 288 12608.23 288.00 54772.30 88888.00 2013-10-15 16:39:38.375 288 12608.17 288.02 54772.30 88888.00 2013-10-15 16:39:38.500 288 12608.15 288.05 54772.28 88888.00 2013-10-15 16:39:38.625 288 12608.17 288.05 54772.30 88888.00 2013-10-15 16:39:38.750 288 12608.23 288.02 54772.32 88888.00 2013-10-15 16:39:38.875 288 12608.17 288.00 54772.30 88888.00 2013-10-15 16:39:39.000 288 12608.12 287.98 54772.30 88888.00 2013-10-15 16:39:39.125 288 12608.12 287.95 54772.32 88888.00 2013-10-15 16:39:39.250 288 12608.15 287.98 54772.32 88888.00 2013-10-15 16:39:39.375 288 12608.15 288.00 54772.35 88888.00 2013-10-15 16:39:39.500 288 12608.15 288.00 54772.32 88888.00 2013-10-15 16:39:39.625 288 12608.20 287.98 54772.32 88888.00 2013-10-15 16:39:39.750 288 12608.20 287.98 54772.35 88888.00 2013-10-15 16:39:39.875 288 12608.15 287.95 54772.32 88888.00 2013-10-15 16:39:40.000 288 12608.10 287.93 54772.30 88888.00 2013-10-15 16:39:40.125 288 12608.10 287.95 54772.30 88888.00 2013-10-15 16:39:40.250 288 12608.15 287.98 54772.30 88888.00 2013-10-15 16:39:40.375 288 12608.15 287.98 54772.32 88888.00 2013-10-15 16:39:40.500 288 12608.15 287.93 54772.32 88888.00 2013-10-15 16:39:40.625 288 12608.12 287.95 54772.30 88888.00 2013-10-15 16:39:40.750 288 12608.12 287.95 54772.32 88888.00 2013-10-15 16:39:40.875 288 12608.08 287.93 54772.32 88888.00 2013-10-15 16:39:41.000 288 12608.10 287.95 54772.30 88888.00 2013-10-15 16:39:41.125 288 12608.10 287.95 54772.35 88888.00 2013-10-15 16:39:41.250 288 12608.08 287.90 54772.32 88888.00 2013-10-15 16:39:41.375 288 12608.05 287.90 54772.30 88888.00 2013-10-15 16:39:41.500 288 12608.02 287.90 54772.32 88888.00 2013-10-15 16:39:41.625 288 12608.05 287.90 54772.32 88888.00 2013-10-15 16:39:41.750 288 12608.08 287.90 54772.35 88888.00 2013-10-15 16:39:41.875 288 12608.00 287.88 54772.38 88888.00 2013-10-15 16:39:42.000 288 12607.98 287.88 54772.35 88888.00 2013-10-15 16:39:42.125 288 12608.02 287.90 54772.38 88888.00 2013-10-15 16:39:42.250 288 12608.08 287.85 54772.35 88888.00 2013-10-15 16:39:42.375 288 12608.10 287.85 54772.35 88888.00 2013-10-15 16:39:42.500 288 12608.08 287.88 54772.35 88888.00 2013-10-15 16:39:42.625 288 12608.05 287.85 54772.35 88888.00 2013-10-15 16:39:42.750 288 12608.00 287.82 54772.35 88888.00 2013-10-15 16:39:42.875 288 12608.00 287.82 54772.35 88888.00 2013-10-15 16:39:43.000 288 12608.08 287.85 54772.38 88888.00 2013-10-15 16:39:43.125 288 12608.08 287.88 54772.38 88888.00 2013-10-15 16:39:43.250 288 12608.08 287.82 54772.40 88888.00 2013-10-15 16:39:43.375 288 12608.05 287.80 54772.38 88888.00 2013-10-15 16:39:43.500 288 12608.00 287.77 54772.35 88888.00 2013-10-15 16:39:43.625 288 12607.98 287.77 54772.35 88888.00 2013-10-15 16:39:43.750 288 12607.95 287.80 54772.38 88888.00 2013-10-15 16:39:43.875 288 12607.90 287.80 54772.38 88888.00 2013-10-15 16:39:44.000 288 12607.83 287.77 54772.35 88888.00 2013-10-15 16:39:44.125 288 12607.85 287.75 54772.40 88888.00 2013-10-15 16:39:44.250 288 12607.85 287.75 54772.38 88888.00 2013-10-15 16:39:44.375 288 12607.85 287.77 54772.38 88888.00 2013-10-15 16:39:44.500 288 12607.88 287.77 54772.38 88888.00 2013-10-15 16:39:44.625 288 12607.80 287.75 54772.38 88888.00 2013-10-15 16:39:44.750 288 12607.77 287.73 54772.38 88888.00 2013-10-15 16:39:44.875 288 12607.80 287.70 54772.40 88888.00 2013-10-15 16:39:45.000 288 12607.88 287.73 54772.40 88888.00 2013-10-15 16:39:45.125 288 12607.92 287.70 54772.40 88888.00 2013-10-15 16:39:45.250 288 12607.85 287.68 54772.40 88888.00 2013-10-15 16:39:45.375 288 12607.83 287.68 54772.40 88888.00 2013-10-15 16:39:45.500 288 12607.83 287.68 54772.40 88888.00 2013-10-15 16:39:45.625 288 12607.83 287.68 54772.35 88888.00 2013-10-15 16:39:45.750 288 12607.80 287.68 54772.38 88888.00 2013-10-15 16:39:45.875 288 12607.80 287.65 54772.35 88888.00 2013-10-15 16:39:46.000 288 12607.77 287.65 54772.35 88888.00 2013-10-15 16:39:46.125 288 12607.80 287.65 54772.38 88888.00 2013-10-15 16:39:46.250 288 12607.85 287.60 54772.35 88888.00 2013-10-15 16:39:46.375 288 12607.88 287.65 54772.38 88888.00 2013-10-15 16:39:46.500 288 12607.85 287.65 54772.38 88888.00 2013-10-15 16:39:46.625 288 12607.83 287.62 54772.38 88888.00 2013-10-15 16:39:46.750 288 12607.75 287.62 54772.38 88888.00 2013-10-15 16:39:46.875 288 12607.70 287.62 54772.35 88888.00 2013-10-15 16:39:47.000 288 12607.73 287.62 54772.32 88888.00 2013-10-15 16:39:47.125 288 12607.70 287.60 54772.32 88888.00 2013-10-15 16:39:47.250 288 12607.70 287.57 54772.35 88888.00 2013-10-15 16:39:47.375 288 12607.73 287.60 54772.38 88888.00 2013-10-15 16:39:47.500 288 12607.70 287.62 54772.38 88888.00 2013-10-15 16:39:47.625 288 12607.73 287.57 54772.35 88888.00 2013-10-15 16:39:47.750 288 12607.77 287.60 54772.35 88888.00 2013-10-15 16:39:47.875 288 12607.77 287.57 54772.35 88888.00 2013-10-15 16:39:48.000 288 12607.70 287.55 54772.35 88888.00 2013-10-15 16:39:48.125 288 12607.73 287.55 54772.35 88888.00 2013-10-15 16:39:48.250 288 12607.70 287.55 54772.38 88888.00 2013-10-15 16:39:48.375 288 12607.73 287.52 54772.38 88888.00 2013-10-15 16:39:48.500 288 12607.80 287.52 54772.35 88888.00 2013-10-15 16:39:48.625 288 12607.75 287.50 54772.40 88888.00 2013-10-15 16:39:48.750 288 12607.70 287.52 54772.43 88888.00 2013-10-15 16:39:48.875 288 12607.65 287.52 54772.38 88888.00 2013-10-15 16:39:49.000 288 12607.70 287.50 54772.35 88888.00 2013-10-15 16:39:49.125 288 12607.73 287.50 54772.38 88888.00 2013-10-15 16:39:49.250 288 12607.65 287.45 54772.38 88888.00 2013-10-15 16:39:49.375 288 12607.67 287.45 54772.40 88888.00 2013-10-15 16:39:49.500 288 12607.70 287.45 54772.45 88888.00 2013-10-15 16:39:49.625 288 12607.70 287.48 54772.43 88888.00 2013-10-15 16:39:49.750 288 12607.73 287.45 54772.43 88888.00 2013-10-15 16:39:49.875 288 12607.73 287.45 54772.43 88888.00 2013-10-15 16:39:50.000 288 12607.73 287.45 54772.43 88888.00 2013-10-15 16:39:50.125 288 12607.70 287.45 54772.45 88888.00 2013-10-15 16:39:50.250 288 12607.60 287.38 54772.43 88888.00 2013-10-15 16:39:50.375 288 12607.60 287.38 54772.40 88888.00 2013-10-15 16:39:50.500 288 12607.65 287.38 54772.40 88888.00 2013-10-15 16:39:50.625 288 12607.67 287.38 54772.40 88888.00 2013-10-15 16:39:50.750 288 12607.73 287.43 54772.40 88888.00 2013-10-15 16:39:50.875 288 12607.70 287.40 54772.45 88888.00 2013-10-15 16:39:51.000 288 12607.60 287.38 54772.38 88888.00 2013-10-15 16:39:51.125 288 12607.58 287.35 54772.40 88888.00 2013-10-15 16:39:51.250 288 12607.58 287.35 54772.40 88888.00 2013-10-15 16:39:51.375 288 12607.60 287.38 54772.40 88888.00 2013-10-15 16:39:51.500 288 12607.60 287.38 54772.40 88888.00 2013-10-15 16:39:51.625 288 12607.62 287.38 54772.40 88888.00 2013-10-15 16:39:51.750 288 12607.65 287.35 54772.40 88888.00 2013-10-15 16:39:51.875 288 12607.62 287.35 54772.43 88888.00 2013-10-15 16:39:52.000 288 12607.60 287.35 54772.43 88888.00 2013-10-15 16:39:52.125 288 12607.62 287.32 54772.43 88888.00 2013-10-15 16:39:52.250 288 12607.60 287.30 54772.40 88888.00 2013-10-15 16:39:52.375 288 12607.60 287.32 54772.40 88888.00 2013-10-15 16:39:52.500 288 12607.60 287.32 54772.38 88888.00 2013-10-15 16:39:52.625 288 12607.58 287.32 54772.35 88888.00 2013-10-15 16:39:52.750 288 12607.60 287.32 54772.35 88888.00 2013-10-15 16:39:52.875 288 12607.60 287.32 54772.38 88888.00 2013-10-15 16:39:53.000 288 12607.62 287.32 54772.38 88888.00 2013-10-15 16:39:53.125 288 12607.67 287.32 54772.40 88888.00 2013-10-15 16:39:53.250 288 12607.65 287.25 54772.38 88888.00 2013-10-15 16:39:53.375 288 12607.67 287.25 54772.38 88888.00 2013-10-15 16:39:53.500 288 12607.65 287.25 54772.38 88888.00 2013-10-15 16:39:53.625 288 12607.62 287.25 54772.40 88888.00 2013-10-15 16:39:53.750 288 12607.62 287.25 54772.38 88888.00 2013-10-15 16:39:53.875 288 12607.62 287.30 54772.40 88888.00 2013-10-15 16:39:54.000 288 12607.65 287.27 54772.38 88888.00 2013-10-15 16:39:54.125 288 12607.70 287.27 54772.38 88888.00 2013-10-15 16:39:54.250 288 12607.65 287.25 54772.35 88888.00 2013-10-15 16:39:54.375 288 12607.58 287.23 54772.35 88888.00 2013-10-15 16:39:54.500 288 12607.60 287.18 54772.38 88888.00 2013-10-15 16:39:54.625 288 12607.58 287.18 54772.35 88888.00 2013-10-15 16:39:54.750 288 12607.55 287.18 54772.35 88888.00 2013-10-15 16:39:54.875 288 12607.52 287.18 54772.38 88888.00 2013-10-15 16:39:55.000 288 12607.52 287.18 54772.38 88888.00 2013-10-15 16:39:55.125 288 12607.50 287.15 54772.38 88888.00 2013-10-15 16:39:55.250 288 12607.52 287.12 54772.35 88888.00 2013-10-15 16:39:55.375 288 12607.60 287.12 54772.38 88888.00 2013-10-15 16:39:55.500 288 12607.58 287.15 54772.38 88888.00 2013-10-15 16:39:55.625 288 12607.58 287.15 54772.35 88888.00 2013-10-15 16:39:55.750 288 12607.60 287.12 54772.38 88888.00 2013-10-15 16:39:55.875 288 12607.62 287.15 54772.38 88888.00 2013-10-15 16:39:56.000 288 12607.70 287.12 54772.35 88888.00 2013-10-15 16:39:56.125 288 12607.62 287.10 54772.38 88888.00 2013-10-15 16:39:56.250 288 12607.55 287.10 54772.38 88888.00 2013-10-15 16:39:56.375 288 12607.58 287.10 54772.35 88888.00 2013-10-15 16:39:56.500 288 12607.60 287.07 54772.32 88888.00 2013-10-15 16:39:56.625 288 12607.55 287.05 54772.35 88888.00 2013-10-15 16:39:56.750 288 12607.55 287.05 54772.38 88888.00 2013-10-15 16:39:56.875 288 12607.55 287.07 54772.38 88888.00 2013-10-15 16:39:57.000 288 12607.60 287.07 54772.35 88888.00 2013-10-15 16:39:57.125 288 12607.60 287.07 54772.35 88888.00 2013-10-15 16:39:57.250 288 12607.52 287.07 54772.40 88888.00 2013-10-15 16:39:57.375 288 12607.50 287.10 54772.40 88888.00 2013-10-15 16:39:57.500 288 12607.48 287.05 54772.40 88888.00 2013-10-15 16:39:57.625 288 12607.48 287.02 54772.38 88888.00 2013-10-15 16:39:57.750 288 12607.52 287.02 54772.40 88888.00 2013-10-15 16:39:57.875 288 12607.60 287.05 54772.40 88888.00 2013-10-15 16:39:58.000 288 12607.60 287.10 54772.40 88888.00 2013-10-15 16:39:58.125 288 12607.58 287.05 54772.40 88888.00 2013-10-15 16:39:58.250 288 12607.55 287.00 54772.40 88888.00 2013-10-15 16:39:58.375 288 12607.60 287.02 54772.43 88888.00 2013-10-15 16:39:58.500 288 12607.58 287.05 54772.43 88888.00 2013-10-15 16:39:58.625 288 12607.50 287.02 54772.38 88888.00 2013-10-15 16:39:58.750 288 12607.52 287.00 54772.40 88888.00 2013-10-15 16:39:58.875 288 12607.58 286.95 54772.40 88888.00 2013-10-15 16:39:59.000 288 12607.58 286.95 54772.35 88888.00 2013-10-15 16:39:59.125 288 12607.58 286.98 54772.35 88888.00 2013-10-15 16:39:59.250 288 12607.55 286.98 54772.40 88888.00 2013-10-15 16:39:59.375 288 12607.55 287.00 54772.40 88888.00 2013-10-15 16:39:59.500 288 12607.58 287.00 54772.43 88888.00 2013-10-15 16:39:59.625 288 12607.58 287.00 54772.43 88888.00 2013-10-15 16:39:59.750 288 12607.55 287.00 54772.43 88888.00 2013-10-15 16:39:59.875 288 12607.52 286.98 54772.40 88888.00 2013-10-15 16:40:00.000 288 12607.58 286.95 54772.35 88888.00 2013-10-15 16:40:00.125 288 12607.60 286.93 54772.38 88888.00 2013-10-15 16:40:00.250 288 12607.60 286.95 54772.38 88888.00 2013-10-15 16:40:00.375 288 12607.55 286.98 54772.40 88888.00 2013-10-15 16:40:00.500 288 12607.50 286.95 54772.40 88888.00 2013-10-15 16:40:00.625 288 12607.48 286.90 54772.40 88888.00 2013-10-15 16:40:00.750 288 12607.45 286.90 54772.38 88888.00 2013-10-15 16:40:00.875 288 12607.42 286.88 54772.38 88888.00 2013-10-15 16:40:01.000 288 12607.50 286.88 54772.35 88888.00 2013-10-15 16:40:01.125 288 12607.55 286.88 54772.38 88888.00 2013-10-15 16:40:01.250 288 12607.55 286.88 54772.38 88888.00 2013-10-15 16:40:01.375 288 12607.58 286.90 54772.40 88888.00 2013-10-15 16:40:01.500 288 12607.52 286.90 54772.38 88888.00 2013-10-15 16:40:01.625 288 12607.52 286.90 54772.38 88888.00 2013-10-15 16:40:01.750 288 12607.50 286.88 54772.38 88888.00 2013-10-15 16:40:01.875 288 12607.50 286.88 54772.38 88888.00 2013-10-15 16:40:02.000 288 12607.52 286.85 54772.32 88888.00 2013-10-15 16:40:02.125 288 12607.52 286.85 54772.35 88888.00 2013-10-15 16:40:02.250 288 12607.48 286.88 54772.35 88888.00 2013-10-15 16:40:02.375 288 12607.48 286.88 54772.35 88888.00 2013-10-15 16:40:02.500 288 12607.48 286.88 54772.35 88888.00 2013-10-15 16:40:02.625 288 12607.42 286.85 54772.32 88888.00 2013-10-15 16:40:02.750 288 12607.50 286.85 54772.35 88888.00 2013-10-15 16:40:02.875 288 12607.62 286.85 54772.32 88888.00 2013-10-15 16:40:03.000 288 12607.58 286.82 54772.30 88888.00 2013-10-15 16:40:03.125 288 12607.55 286.82 54772.35 88888.00 2013-10-15 16:40:03.250 288 12607.58 286.82 54772.38 88888.00 2013-10-15 16:40:03.375 288 12607.62 286.82 54772.38 88888.00 2013-10-15 16:40:03.500 288 12607.55 286.82 54772.38 88888.00 2013-10-15 16:40:03.625 288 12607.58 286.80 54772.35 88888.00 2013-10-15 16:40:03.750 288 12607.60 286.82 54772.38 88888.00 2013-10-15 16:40:03.875 288 12607.55 286.82 54772.40 88888.00 2013-10-15 16:40:04.000 288 12607.40 286.82 54772.38 88888.00 2013-10-15 16:40:04.125 288 12607.40 286.80 54772.32 88888.00 2013-10-15 16:40:04.250 288 12607.48 286.80 54772.35 88888.00 2013-10-15 16:40:04.375 288 12607.50 286.80 54772.35 88888.00 2013-10-15 16:40:04.500 288 12607.50 286.80 54772.35 88888.00 2013-10-15 16:40:04.625 288 12607.50 286.80 54772.35 88888.00 2013-10-15 16:40:04.750 288 12607.52 286.80 54772.32 88888.00 2013-10-15 16:40:04.875 288 12607.58 286.77 54772.32 88888.00 2013-10-15 16:40:05.000 288 12607.55 286.75 54772.32 88888.00 2013-10-15 16:40:05.125 288 12607.48 286.80 54772.35 88888.00 2013-10-15 16:40:05.250 288 12607.50 286.80 54772.32 88888.00 2013-10-15 16:40:05.375 288 12607.55 286.77 54772.32 88888.00 2013-10-15 16:40:05.500 288 12607.50 286.75 54772.32 88888.00 2013-10-15 16:40:05.625 288 12607.42 286.75 54772.32 88888.00 2013-10-15 16:40:05.750 288 12607.42 286.80 54772.32 88888.00 2013-10-15 16:40:05.875 288 12607.50 286.82 54772.35 88888.00 2013-10-15 16:40:06.000 288 12607.48 286.80 54772.35 88888.00 2013-10-15 16:40:06.125 288 12607.48 286.80 54772.40 88888.00 2013-10-15 16:40:06.250 288 12607.45 286.80 54772.40 88888.00 2013-10-15 16:40:06.375 288 12607.50 286.80 54772.38 88888.00 2013-10-15 16:40:06.500 288 12607.45 286.77 54772.38 88888.00 2013-10-15 16:40:06.625 288 12607.40 286.77 54772.40 88888.00 2013-10-15 16:40:06.750 288 12607.40 286.77 54772.38 88888.00 2013-10-15 16:40:06.875 288 12607.40 286.77 54772.38 88888.00 2013-10-15 16:40:07.000 288 12607.45 286.75 54772.35 88888.00 2013-10-15 16:40:07.125 288 12607.48 286.73 54772.38 88888.00 2013-10-15 16:40:07.250 288 12607.45 286.73 54772.40 88888.00 2013-10-15 16:40:07.375 288 12607.45 286.75 54772.35 88888.00 2013-10-15 16:40:07.500 288 12607.45 286.73 54772.32 88888.00 2013-10-15 16:40:07.625 288 12607.50 286.70 54772.32 88888.00 2013-10-15 16:40:07.750 288 12607.50 286.70 54772.32 88888.00 2013-10-15 16:40:07.875 288 12607.48 286.68 54772.28 88888.00 2013-10-15 16:40:08.000 288 12607.45 286.70 54772.28 88888.00 2013-10-15 16:40:08.125 288 12607.42 286.70 54772.30 88888.00 2013-10-15 16:40:08.250 288 12607.45 286.70 54772.30 88888.00 2013-10-15 16:40:08.375 288 12607.52 286.73 54772.30 88888.00 2013-10-15 16:40:08.500 288 12607.52 286.73 54772.30 88888.00 2013-10-15 16:40:08.625 288 12607.50 286.75 54772.32 88888.00 2013-10-15 16:40:08.750 288 12607.45 286.73 54772.32 88888.00 2013-10-15 16:40:08.875 288 12607.40 286.75 54772.32 88888.00 2013-10-15 16:40:09.000 288 12607.42 286.73 54772.30 88888.00 2013-10-15 16:40:09.125 288 12607.40 286.75 54772.32 88888.00 2013-10-15 16:40:09.250 288 12607.45 286.75 54772.35 88888.00 2013-10-15 16:40:09.375 288 12607.48 286.75 54772.32 88888.00 2013-10-15 16:40:09.500 288 12607.38 286.75 54772.35 88888.00 2013-10-15 16:40:09.625 288 12607.45 286.75 54772.35 88888.00 2013-10-15 16:40:09.750 288 12607.55 286.77 54772.38 88888.00 2013-10-15 16:40:09.875 288 12607.52 286.80 54772.38 88888.00 2013-10-15 16:40:10.000 288 12607.50 286.75 54772.32 88888.00 2013-10-15 16:40:10.125 288 12607.48 286.75 54772.35 88888.00 2013-10-15 16:40:10.250 288 12607.45 286.73 54772.35 88888.00 2013-10-15 16:40:10.375 288 12607.45 286.73 54772.35 88888.00 2013-10-15 16:40:10.500 288 12607.40 286.73 54772.32 88888.00 2013-10-15 16:40:10.625 288 12607.33 286.73 54772.32 88888.00 2013-10-15 16:40:10.750 288 12607.35 286.73 54772.35 88888.00 2013-10-15 16:40:10.875 288 12607.35 286.75 54772.32 88888.00 2013-10-15 16:40:11.000 288 12607.42 286.75 54772.32 88888.00 2013-10-15 16:40:11.125 288 12607.52 286.77 54772.32 88888.00 2013-10-15 16:40:11.250 288 12607.45 286.77 54772.35 88888.00 2013-10-15 16:40:11.375 288 12607.35 286.75 54772.32 88888.00 2013-10-15 16:40:11.500 288 12607.33 286.75 54772.32 88888.00 2013-10-15 16:40:11.625 288 12607.40 286.75 54772.35 88888.00 2013-10-15 16:40:11.750 288 12607.42 286.75 54772.35 88888.00 2013-10-15 16:40:11.875 288 12607.42 286.73 54772.32 88888.00 2013-10-15 16:40:12.000 288 12607.42 286.75 54772.35 88888.00 2013-10-15 16:40:12.125 288 12607.42 286.75 54772.35 88888.00 2013-10-15 16:40:12.250 288 12607.40 286.75 54772.38 88888.00 2013-10-15 16:40:12.375 288 12607.38 286.77 54772.38 88888.00 2013-10-15 16:40:12.500 288 12607.33 286.77 54772.35 88888.00 2013-10-15 16:40:12.625 288 12607.35 286.77 54772.38 88888.00 2013-10-15 16:40:12.750 288 12607.33 286.75 54772.35 88888.00 2013-10-15 16:40:12.875 288 12607.35 286.75 54772.38 88888.00 2013-10-15 16:40:13.000 288 12607.38 286.75 54772.32 88888.00 2013-10-15 16:40:13.125 288 12607.35 286.75 54772.35 88888.00 2013-10-15 16:40:13.250 288 12607.33 286.73 54772.38 88888.00 2013-10-15 16:40:13.375 288 12607.33 286.75 54772.40 88888.00 2013-10-15 16:40:13.500 288 12607.35 286.73 54772.40 88888.00 2013-10-15 16:40:13.625 288 12607.40 286.75 54772.40 88888.00 2013-10-15 16:40:13.750 288 12607.42 286.80 54772.40 88888.00 2013-10-15 16:40:13.875 288 12607.35 286.77 54772.38 88888.00 2013-10-15 16:40:14.000 288 12607.35 286.75 54772.38 88888.00 2013-10-15 16:40:14.125 288 12607.45 286.75 54772.38 88888.00 2013-10-15 16:40:14.250 288 12607.42 286.75 54772.40 88888.00 2013-10-15 16:40:14.375 288 12607.40 286.77 54772.38 88888.00 2013-10-15 16:40:14.500 288 12607.40 286.77 54772.38 88888.00 2013-10-15 16:40:14.625 288 12607.40 286.77 54772.40 88888.00 2013-10-15 16:40:14.750 288 12607.35 286.77 54772.38 88888.00 2013-10-15 16:40:14.875 288 12607.27 286.80 54772.38 88888.00 2013-10-15 16:40:15.000 288 12607.33 286.80 54772.38 88888.00 2013-10-15 16:40:15.125 288 12607.38 286.80 54772.38 88888.00 2013-10-15 16:40:15.250 288 12607.35 286.75 54772.35 88888.00 2013-10-15 16:40:15.375 288 12607.35 286.77 54772.38 88888.00 2013-10-15 16:40:15.500 288 12607.35 286.80 54772.38 88888.00 2013-10-15 16:40:15.625 288 12607.38 286.80 54772.38 88888.00 2013-10-15 16:40:15.750 288 12607.35 286.80 54772.35 88888.00 2013-10-15 16:40:15.875 288 12607.27 286.80 54772.32 88888.00 2013-10-15 16:40:16.000 288 12607.27 286.77 54772.32 88888.00 2013-10-15 16:40:16.125 288 12607.25 286.77 54772.35 88888.00 2013-10-15 16:40:16.250 288 12607.23 286.77 54772.38 88888.00 2013-10-15 16:40:16.375 288 12607.27 286.80 54772.35 88888.00 2013-10-15 16:40:16.500 288 12607.30 286.77 54772.35 88888.00 2013-10-15 16:40:16.625 288 12607.25 286.75 54772.32 88888.00 2013-10-15 16:40:16.750 288 12607.20 286.75 54772.30 88888.00 2013-10-15 16:40:16.875 288 12607.23 286.80 54772.35 88888.00 2013-10-15 16:40:17.000 288 12607.25 286.80 54772.32 88888.00 2013-10-15 16:40:17.125 288 12607.33 286.82 54772.35 88888.00 2013-10-15 16:40:17.250 288 12607.30 286.80 54772.35 88888.00 2013-10-15 16:40:17.375 288 12607.38 286.85 54772.35 88888.00 2013-10-15 16:40:17.500 288 12607.33 286.85 54772.35 88888.00 2013-10-15 16:40:17.625 288 12607.27 286.85 54772.32 88888.00 2013-10-15 16:40:17.750 288 12607.27 286.88 54772.35 88888.00 2013-10-15 16:40:17.875 288 12607.30 286.88 54772.35 88888.00 2013-10-15 16:40:18.000 288 12607.35 286.85 54772.35 88888.00 2013-10-15 16:40:18.125 288 12607.35 286.85 54772.35 88888.00 2013-10-15 16:40:18.250 288 12607.30 286.88 54772.35 88888.00 2013-10-15 16:40:18.375 288 12607.23 286.85 54772.35 88888.00 2013-10-15 16:40:18.500 288 12607.17 286.88 54772.35 88888.00 2013-10-15 16:40:18.625 288 12607.20 286.85 54772.38 88888.00 2013-10-15 16:40:18.750 288 12607.23 286.90 54772.40 88888.00 2013-10-15 16:40:18.875 288 12607.20 286.90 54772.38 88888.00 2013-10-15 16:40:19.000 288 12607.17 286.90 54772.35 88888.00 2013-10-15 16:40:19.125 288 12607.15 286.93 54772.35 88888.00 2013-10-15 16:40:19.250 288 12607.12 286.93 54772.38 88888.00 2013-10-15 16:40:19.375 288 12607.20 286.95 54772.35 88888.00 2013-10-15 16:40:19.500 288 12607.17 286.95 54772.35 88888.00 2013-10-15 16:40:19.625 288 12607.12 286.95 54772.32 88888.00 2013-10-15 16:40:19.750 288 12607.10 286.95 54772.32 88888.00 2013-10-15 16:40:19.875 288 12607.10 286.95 54772.32 88888.00 2013-10-15 16:40:20.000 288 12607.05 286.95 54772.32 88888.00 2013-10-15 16:40:20.125 288 12607.08 286.95 54772.35 88888.00 2013-10-15 16:40:20.250 288 12607.12 286.95 54772.38 88888.00 2013-10-15 16:40:20.375 288 12607.12 286.98 54772.38 88888.00 2013-10-15 16:40:20.500 288 12607.15 287.00 54772.38 88888.00 2013-10-15 16:40:20.625 288 12607.15 287.02 54772.35 88888.00 2013-10-15 16:40:20.750 288 12607.20 287.02 54772.38 88888.00 2013-10-15 16:40:20.875 288 12607.17 287.02 54772.38 88888.00 2013-10-15 16:40:21.000 288 12607.12 287.02 54772.40 88888.00 2013-10-15 16:40:21.125 288 12607.10 287.02 54772.40 88888.00 2013-10-15 16:40:21.250 288 12607.12 287.02 54772.40 88888.00 2013-10-15 16:40:21.375 288 12607.12 287.02 54772.38 88888.00 2013-10-15 16:40:21.500 288 12607.12 287.05 54772.38 88888.00 2013-10-15 16:40:21.625 288 12607.10 287.05 54772.35 88888.00 2013-10-15 16:40:21.750 288 12607.08 287.05 54772.38 88888.00 2013-10-15 16:40:21.875 288 12607.08 287.10 54772.40 88888.00 2013-10-15 16:40:22.000 288 12607.08 287.10 54772.38 88888.00 2013-10-15 16:40:22.125 288 12607.08 287.10 54772.35 88888.00 2013-10-15 16:40:22.250 288 12607.10 287.07 54772.38 88888.00 2013-10-15 16:40:22.375 288 12607.15 287.07 54772.38 88888.00 2013-10-15 16:40:22.500 288 12607.15 287.12 54772.38 88888.00 2013-10-15 16:40:22.625 288 12607.12 287.12 54772.38 88888.00 2013-10-15 16:40:22.750 288 12607.10 287.12 54772.40 88888.00 2013-10-15 16:40:22.875 288 12607.10 287.12 54772.40 88888.00 2013-10-15 16:40:23.000 288 12607.02 287.12 54772.35 88888.00 2013-10-15 16:40:23.125 288 12607.02 287.12 54772.38 88888.00 2013-10-15 16:40:23.250 288 12607.05 287.12 54772.38 88888.00 2013-10-15 16:40:23.375 288 12607.02 287.12 54772.38 88888.00 2013-10-15 16:40:23.500 288 12606.95 287.15 54772.40 88888.00 2013-10-15 16:40:23.625 288 12607.00 287.15 54772.40 88888.00 2013-10-15 16:40:23.750 288 12607.08 287.15 54772.40 88888.00 2013-10-15 16:40:23.875 288 12607.08 287.15 54772.40 88888.00 2013-10-15 16:40:24.000 288 12607.02 287.15 54772.38 88888.00 2013-10-15 16:40:24.125 288 12607.02 287.18 54772.38 88888.00 2013-10-15 16:40:24.250 288 12606.98 287.15 54772.38 88888.00 2013-10-15 16:40:24.375 288 12607.02 287.18 54772.38 88888.00 2013-10-15 16:40:24.500 288 12606.95 287.20 54772.38 88888.00 2013-10-15 16:40:24.625 288 12606.98 287.20 54772.38 88888.00 2013-10-15 16:40:24.750 288 12606.95 287.20 54772.38 88888.00 2013-10-15 16:40:24.875 288 12607.00 287.25 54772.40 88888.00 2013-10-15 16:40:25.000 288 12606.95 287.30 54772.38 88888.00 2013-10-15 16:40:25.125 288 12607.00 287.32 54772.38 88888.00 2013-10-15 16:40:25.250 288 12607.05 287.30 54772.40 88888.00 2013-10-15 16:40:25.375 288 12607.10 287.30 54772.40 88888.00 2013-10-15 16:40:25.500 288 12607.10 287.27 54772.38 88888.00 2013-10-15 16:40:25.625 288 12607.08 287.30 54772.38 88888.00 2013-10-15 16:40:25.750 288 12607.05 287.30 54772.40 88888.00 2013-10-15 16:40:25.875 288 12606.98 287.30 54772.40 88888.00 2013-10-15 16:40:26.000 288 12606.92 287.30 54772.38 88888.00 2013-10-15 16:40:26.125 288 12607.00 287.32 54772.40 88888.00 2013-10-15 16:40:26.250 288 12606.95 287.32 54772.38 88888.00 2013-10-15 16:40:26.375 288 12606.92 287.35 54772.38 88888.00 2013-10-15 16:40:26.500 288 12606.95 287.35 54772.38 88888.00 2013-10-15 16:40:26.625 288 12606.98 287.35 54772.38 88888.00 2013-10-15 16:40:26.750 288 12606.88 287.38 54772.38 88888.00 2013-10-15 16:40:26.875 288 12606.88 287.38 54772.38 88888.00 2013-10-15 16:40:27.000 288 12606.90 287.38 54772.35 88888.00 2013-10-15 16:40:27.125 288 12606.88 287.43 54772.35 88888.00 2013-10-15 16:40:27.250 288 12606.88 287.43 54772.38 88888.00 2013-10-15 16:40:27.375 288 12606.95 287.43 54772.38 88888.00 2013-10-15 16:40:27.500 288 12606.88 287.40 54772.40 88888.00 2013-10-15 16:40:27.625 288 12606.88 287.45 54772.40 88888.00 2013-10-15 16:40:27.750 288 12606.88 287.45 54772.40 88888.00 2013-10-15 16:40:27.875 288 12606.83 287.48 54772.38 88888.00 2013-10-15 16:40:28.000 288 12606.83 287.48 54772.38 88888.00 2013-10-15 16:40:28.125 288 12606.90 287.50 54772.40 88888.00 2013-10-15 16:40:28.250 288 12606.83 287.50 54772.40 88888.00 2013-10-15 16:40:28.375 288 12606.83 287.48 54772.40 88888.00 2013-10-15 16:40:28.500 288 12606.85 287.50 54772.40 88888.00 2013-10-15 16:40:28.625 288 12606.83 287.52 54772.40 88888.00 2013-10-15 16:40:28.750 288 12606.88 287.52 54772.40 88888.00 2013-10-15 16:40:28.875 288 12606.92 287.55 54772.38 88888.00 2013-10-15 16:40:29.000 288 12606.92 287.52 54772.38 88888.00 2013-10-15 16:40:29.125 288 12606.85 287.52 54772.38 88888.00 2013-10-15 16:40:29.250 288 12606.80 287.55 54772.40 88888.00 2013-10-15 16:40:29.375 288 12606.92 287.57 54772.40 88888.00 2013-10-15 16:40:29.500 288 12606.92 287.57 54772.40 88888.00 2013-10-15 16:40:29.625 288 12606.85 287.55 54772.40 88888.00 2013-10-15 16:40:29.750 288 12606.77 287.55 54772.40 88888.00 2013-10-15 16:40:29.875 288 12606.80 287.60 54772.43 88888.00 2013-10-15 16:40:30.000 288 12606.80 287.60 54772.43 88888.00 2013-10-15 16:40:30.125 288 12606.80 287.62 54772.47 88888.00 2013-10-15 16:40:30.250 288 12606.75 287.57 54772.45 88888.00 2013-10-15 16:40:30.375 288 12606.75 287.60 54772.43 88888.00 2013-10-15 16:40:30.500 288 12606.75 287.60 54772.43 88888.00 2013-10-15 16:40:30.625 288 12606.75 287.60 54772.43 88888.00 2013-10-15 16:40:30.750 288 12606.70 287.65 54772.43 88888.00 2013-10-15 16:40:30.875 288 12606.75 287.70 54772.45 88888.00 2013-10-15 16:40:31.000 288 12606.80 287.70 54772.43 88888.00 2013-10-15 16:40:31.125 288 12606.80 287.68 54772.45 88888.00 2013-10-15 16:40:31.250 288 12606.77 287.70 54772.45 88888.00 2013-10-15 16:40:31.375 288 12606.77 287.70 54772.45 88888.00 2013-10-15 16:40:31.500 288 12606.75 287.73 54772.43 88888.00 2013-10-15 16:40:31.625 288 12606.67 287.75 54772.43 88888.00 2013-10-15 16:40:31.750 288 12606.67 287.75 54772.43 88888.00 2013-10-15 16:40:31.875 288 12606.70 287.73 54772.43 88888.00 2013-10-15 16:40:32.000 288 12606.73 287.73 54772.43 88888.00 2013-10-15 16:40:32.125 288 12606.67 287.75 54772.43 88888.00 2013-10-15 16:40:32.250 288 12606.67 287.75 54772.43 88888.00 2013-10-15 16:40:32.375 288 12606.62 287.75 54772.40 88888.00 2013-10-15 16:40:32.500 288 12606.52 287.77 54772.43 88888.00 2013-10-15 16:40:32.625 288 12606.52 287.80 54772.40 88888.00 2013-10-15 16:40:32.750 288 12606.58 287.80 54772.38 88888.00 2013-10-15 16:40:32.875 288 12606.65 287.77 54772.40 88888.00 2013-10-15 16:40:33.000 288 12606.67 287.77 54772.38 88888.00 2013-10-15 16:40:33.125 288 12606.65 287.80 54772.38 88888.00 2013-10-15 16:40:33.250 288 12606.60 287.80 54772.40 88888.00 2013-10-15 16:40:33.375 288 12606.67 287.82 54772.43 88888.00 2013-10-15 16:40:33.500 288 12606.67 287.82 54772.38 88888.00 2013-10-15 16:40:33.625 288 12606.73 287.82 54772.38 88888.00 2013-10-15 16:40:33.750 288 12606.75 287.82 54772.38 88888.00 2013-10-15 16:40:33.875 288 12606.70 287.82 54772.40 88888.00 2013-10-15 16:40:34.000 288 12606.67 287.82 54772.38 88888.00 2013-10-15 16:40:34.125 288 12606.60 287.82 54772.40 88888.00 2013-10-15 16:40:34.250 288 12606.60 287.82 54772.40 88888.00 2013-10-15 16:40:34.375 288 12606.60 287.82 54772.38 88888.00 2013-10-15 16:40:34.500 288 12606.62 287.85 54772.38 88888.00 2013-10-15 16:40:34.625 288 12606.70 287.88 54772.40 88888.00 2013-10-15 16:40:34.750 288 12606.75 287.88 54772.43 88888.00 2013-10-15 16:40:34.875 288 12606.70 287.90 54772.40 88888.00 2013-10-15 16:40:35.000 288 12606.67 287.90 54772.40 88888.00 2013-10-15 16:40:35.125 288 12606.70 287.90 54772.43 88888.00 2013-10-15 16:40:35.250 288 12606.67 287.88 54772.43 88888.00 2013-10-15 16:40:35.375 288 12606.67 287.88 54772.40 88888.00 2013-10-15 16:40:35.500 288 12606.70 287.88 54772.40 88888.00 2013-10-15 16:40:35.625 288 12606.73 287.88 54772.38 88888.00 2013-10-15 16:40:35.750 288 12606.70 287.88 54772.38 88888.00 2013-10-15 16:40:35.875 288 12606.70 287.90 54772.40 88888.00 2013-10-15 16:40:36.000 288 12606.75 287.93 54772.40 88888.00 2013-10-15 16:40:36.125 288 12606.73 287.93 54772.40 88888.00 2013-10-15 16:40:36.250 288 12606.62 287.90 54772.40 88888.00 2013-10-15 16:40:36.375 288 12606.62 287.90 54772.38 88888.00 2013-10-15 16:40:36.500 288 12606.70 287.93 54772.38 88888.00 2013-10-15 16:40:36.625 288 12606.65 287.93 54772.35 88888.00 2013-10-15 16:40:36.750 288 12606.62 287.95 54772.35 88888.00 2013-10-15 16:40:36.875 288 12606.67 287.95 54772.38 88888.00 2013-10-15 16:40:37.000 288 12606.65 287.95 54772.38 88888.00 2013-10-15 16:40:37.125 288 12606.65 287.95 54772.38 88888.00 2013-10-15 16:40:37.250 288 12606.62 287.93 54772.38 88888.00 2013-10-15 16:40:37.375 288 12606.65 287.95 54772.40 88888.00 2013-10-15 16:40:37.500 288 12606.67 287.95 54772.38 88888.00 2013-10-15 16:40:37.625 288 12606.73 287.95 54772.35 88888.00 2013-10-15 16:40:37.750 288 12606.73 287.98 54772.35 88888.00 2013-10-15 16:40:37.875 288 12606.70 288.00 54772.35 88888.00 2013-10-15 16:40:38.000 288 12606.70 288.00 54772.32 88888.00 2013-10-15 16:40:38.125 288 12606.67 288.00 54772.35 88888.00 2013-10-15 16:40:38.250 288 12606.65 288.00 54772.32 88888.00 2013-10-15 16:40:38.375 288 12606.65 288.00 54772.38 88888.00 2013-10-15 16:40:38.500 288 12606.70 287.98 54772.35 88888.00 2013-10-15 16:40:38.625 288 12606.70 287.95 54772.28 88888.00 2013-10-15 16:40:38.750 288 12606.73 287.98 54772.30 88888.00 2013-10-15 16:40:38.875 288 12606.70 287.98 54772.38 88888.00 2013-10-15 16:40:39.000 288 12606.73 287.98 54772.40 88888.00 2013-10-15 16:40:39.125 288 12606.75 287.98 54772.38 88888.00 2013-10-15 16:40:39.250 288 12606.70 287.98 54772.38 88888.00 2013-10-15 16:40:39.375 288 12606.70 287.98 54772.38 88888.00 2013-10-15 16:40:39.500 288 12606.67 287.98 54772.38 88888.00 2013-10-15 16:40:39.625 288 12606.67 287.98 54772.38 88888.00 2013-10-15 16:40:39.750 288 12606.70 287.98 54772.40 88888.00 2013-10-15 16:40:39.875 288 12606.73 287.98 54772.38 88888.00 2013-10-15 16:40:40.000 288 12606.75 287.98 54772.35 88888.00 2013-10-15 16:40:40.125 288 12606.70 288.00 54772.38 88888.00 2013-10-15 16:40:40.250 288 12606.70 287.98 54772.40 88888.00 2013-10-15 16:40:40.375 288 12606.67 288.00 54772.40 88888.00 2013-10-15 16:40:40.500 288 12606.73 287.98 54772.40 88888.00 2013-10-15 16:40:40.625 288 12606.77 288.00 54772.35 88888.00 2013-10-15 16:40:40.750 288 12606.83 288.00 54772.32 88888.00 2013-10-15 16:40:40.875 288 12606.75 287.95 54772.32 88888.00 2013-10-15 16:40:41.000 288 12606.73 287.98 54772.30 88888.00 2013-10-15 16:40:41.125 288 12606.77 287.98 54772.30 88888.00 2013-10-15 16:40:41.250 288 12606.77 287.98 54772.32 88888.00 2013-10-15 16:40:41.375 288 12606.77 287.98 54772.32 88888.00 2013-10-15 16:40:41.500 288 12606.83 287.98 54772.30 88888.00 2013-10-15 16:40:41.625 288 12606.85 287.98 54772.30 88888.00 2013-10-15 16:40:41.750 288 12606.80 288.00 54772.32 88888.00 2013-10-15 16:40:41.875 288 12606.80 287.98 54772.32 88888.00 2013-10-15 16:40:42.000 288 12606.83 287.95 54772.32 88888.00 2013-10-15 16:40:42.125 288 12606.77 287.95 54772.32 88888.00 2013-10-15 16:40:42.250 288 12606.75 287.98 54772.35 88888.00 2013-10-15 16:40:42.375 288 12606.80 287.98 54772.32 88888.00 2013-10-15 16:40:42.500 288 12606.85 288.00 54772.32 88888.00 2013-10-15 16:40:42.625 288 12606.90 288.02 54772.32 88888.00 2013-10-15 16:40:42.750 288 12606.90 288.00 54772.28 88888.00 2013-10-15 16:40:42.875 288 12606.88 287.98 54772.28 88888.00 2013-10-15 16:40:43.000 288 12606.83 287.98 54772.30 88888.00 2013-10-15 16:40:43.125 288 12606.80 287.95 54772.30 88888.00 2013-10-15 16:40:43.250 288 12606.85 287.95 54772.35 88888.00 2013-10-15 16:40:43.375 288 12606.85 287.95 54772.30 88888.00 2013-10-15 16:40:43.500 288 12606.83 287.95 54772.25 88888.00 2013-10-15 16:40:43.625 288 12606.85 287.95 54772.30 88888.00 2013-10-15 16:40:43.750 288 12606.92 287.95 54772.30 88888.00 2013-10-15 16:40:43.875 288 12607.00 287.95 54772.30 88888.00 2013-10-15 16:40:44.000 288 12606.95 287.95 54772.30 88888.00 2013-10-15 16:40:44.125 288 12606.85 287.95 54772.30 88888.00 2013-10-15 16:40:44.250 288 12606.83 287.95 54772.30 88888.00 2013-10-15 16:40:44.375 288 12606.85 287.93 54772.32 88888.00 2013-10-15 16:40:44.500 288 12606.85 287.93 54772.32 88888.00 2013-10-15 16:40:44.625 288 12606.88 287.95 54772.32 88888.00 2013-10-15 16:40:44.750 288 12606.88 287.95 54772.32 88888.00 2013-10-15 16:40:44.875 288 12606.98 287.95 54772.30 88888.00 2013-10-15 16:40:45.000 288 12607.00 287.93 54772.28 88888.00 2013-10-15 16:40:45.125 288 12607.00 287.90 54772.28 88888.00 2013-10-15 16:40:45.250 288 12606.98 287.88 54772.30 88888.00 2013-10-15 16:40:45.375 288 12606.98 287.93 54772.30 88888.00 2013-10-15 16:40:45.500 288 12606.95 287.93 54772.32 88888.00 2013-10-15 16:40:45.625 288 12606.98 287.90 54772.30 88888.00 2013-10-15 16:40:45.750 288 12607.00 287.90 54772.28 88888.00 2013-10-15 16:40:45.875 288 12606.92 287.85 54772.25 88888.00 2013-10-15 16:40:46.000 288 12606.92 287.85 54772.22 88888.00 2013-10-15 16:40:46.125 288 12606.90 287.88 54772.28 88888.00 2013-10-15 16:40:46.250 288 12606.95 287.88 54772.28 88888.00 2013-10-15 16:40:46.375 288 12606.98 287.88 54772.25 88888.00 2013-10-15 16:40:46.500 288 12607.00 287.88 54772.25 88888.00 2013-10-15 16:40:46.625 288 12607.05 287.90 54772.28 88888.00 2013-10-15 16:40:46.750 288 12607.00 287.88 54772.28 88888.00 2013-10-15 16:40:46.875 288 12606.98 287.85 54772.28 88888.00 2013-10-15 16:40:47.000 288 12606.98 287.82 54772.28 88888.00 2013-10-15 16:40:47.125 288 12607.00 287.88 54772.32 88888.00 2013-10-15 16:40:47.250 288 12606.95 287.85 54772.35 88888.00 2013-10-15 16:40:47.375 288 12606.90 287.82 54772.35 88888.00 2013-10-15 16:40:47.500 288 12606.95 287.80 54772.32 88888.00 2013-10-15 16:40:47.625 288 12607.00 287.80 54772.32 88888.00 2013-10-15 16:40:47.750 288 12607.02 287.82 54772.32 88888.00 2013-10-15 16:40:47.875 288 12607.00 287.82 54772.32 88888.00 2013-10-15 16:40:48.000 288 12607.02 287.77 54772.30 88888.00 2013-10-15 16:40:48.125 288 12607.02 287.77 54772.32 88888.00 2013-10-15 16:40:48.250 288 12607.02 287.75 54772.30 88888.00 2013-10-15 16:40:48.375 288 12607.05 287.80 54772.30 88888.00 2013-10-15 16:40:48.500 288 12607.08 287.82 54772.30 88888.00 2013-10-15 16:40:48.625 288 12607.05 287.82 54772.30 88888.00 2013-10-15 16:40:48.750 288 12607.08 287.80 54772.30 88888.00 2013-10-15 16:40:48.875 288 12607.05 287.77 54772.32 88888.00 2013-10-15 16:40:49.000 288 12607.02 287.80 54772.30 88888.00 2013-10-15 16:40:49.125 288 12607.05 287.77 54772.32 88888.00 2013-10-15 16:40:49.250 288 12607.08 287.73 54772.28 88888.00 2013-10-15 16:40:49.375 288 12607.12 287.75 54772.30 88888.00 2013-10-15 16:40:49.500 288 12607.12 287.73 54772.28 88888.00 2013-10-15 16:40:49.625 288 12607.12 287.75 54772.30 88888.00 2013-10-15 16:40:49.750 288 12607.08 287.73 54772.28 88888.00 2013-10-15 16:40:49.875 288 12607.08 287.75 54772.30 88888.00 2013-10-15 16:40:50.000 288 12607.10 287.77 54772.30 88888.00 2013-10-15 16:40:50.125 288 12607.08 287.73 54772.30 88888.00 2013-10-15 16:40:50.250 288 12607.08 287.70 54772.30 88888.00 2013-10-15 16:40:50.375 288 12607.12 287.68 54772.30 88888.00 2013-10-15 16:40:50.500 288 12607.10 287.68 54772.32 88888.00 2013-10-15 16:40:50.625 288 12607.10 287.68 54772.30 88888.00 2013-10-15 16:40:50.750 288 12607.10 287.68 54772.30 88888.00 2013-10-15 16:40:50.875 288 12607.12 287.68 54772.32 88888.00 2013-10-15 16:40:51.000 288 12607.12 287.65 54772.28 88888.00 2013-10-15 16:40:51.125 288 12607.12 287.65 54772.30 88888.00 2013-10-15 16:40:51.250 288 12607.12 287.65 54772.32 88888.00 2013-10-15 16:40:51.375 288 12607.15 287.65 54772.28 88888.00 2013-10-15 16:40:51.500 288 12607.10 287.62 54772.30 88888.00 2013-10-15 16:40:51.625 288 12607.15 287.60 54772.30 88888.00 2013-10-15 16:40:51.750 288 12607.20 287.62 54772.30 88888.00 2013-10-15 16:40:51.875 288 12607.20 287.62 54772.32 88888.00 2013-10-15 16:40:52.000 288 12607.15 287.60 54772.28 88888.00 2013-10-15 16:40:52.125 288 12607.12 287.57 54772.30 88888.00 2013-10-15 16:40:52.250 288 12607.08 287.55 54772.30 88888.00 2013-10-15 16:40:52.375 288 12607.15 287.57 54772.30 88888.00 2013-10-15 16:40:52.500 288 12607.17 287.57 54772.30 88888.00 2013-10-15 16:40:52.625 288 12607.20 287.55 54772.30 88888.00 2013-10-15 16:40:52.750 288 12607.20 287.52 54772.30 88888.00 2013-10-15 16:40:52.875 288 12607.17 287.52 54772.30 88888.00 2013-10-15 16:40:53.000 288 12607.15 287.52 54772.28 88888.00 2013-10-15 16:40:53.125 288 12607.20 287.52 54772.30 88888.00 2013-10-15 16:40:53.250 288 12607.17 287.50 54772.28 88888.00 2013-10-15 16:40:53.375 288 12607.17 287.50 54772.28 88888.00 2013-10-15 16:40:53.500 288 12607.17 287.48 54772.28 88888.00 2013-10-15 16:40:53.625 288 12607.15 287.45 54772.28 88888.00 2013-10-15 16:40:53.750 288 12607.20 287.45 54772.30 88888.00 2013-10-15 16:40:53.875 288 12607.23 287.45 54772.30 88888.00 2013-10-15 16:40:54.000 288 12607.23 287.48 54772.28 88888.00 2013-10-15 16:40:54.125 288 12607.25 287.48 54772.30 88888.00 2013-10-15 16:40:54.250 288 12607.23 287.50 54772.30 88888.00 2013-10-15 16:40:54.375 288 12607.23 287.45 54772.28 88888.00 2013-10-15 16:40:54.500 288 12607.17 287.45 54772.28 88888.00 2013-10-15 16:40:54.625 288 12607.20 287.45 54772.30 88888.00 2013-10-15 16:40:54.750 288 12607.25 287.43 54772.30 88888.00 2013-10-15 16:40:54.875 288 12607.23 287.40 54772.28 88888.00 2013-10-15 16:40:55.000 288 12607.25 287.40 54772.25 88888.00 2013-10-15 16:40:55.125 288 12607.23 287.40 54772.28 88888.00 2013-10-15 16:40:55.250 288 12607.25 287.40 54772.32 88888.00 2013-10-15 16:40:55.375 288 12607.20 287.43 54772.30 88888.00 2013-10-15 16:40:55.500 288 12607.12 287.40 54772.30 88888.00 2013-10-15 16:40:55.625 288 12607.15 287.38 54772.30 88888.00 2013-10-15 16:40:55.750 288 12607.20 287.38 54772.30 88888.00 2013-10-15 16:40:55.875 288 12607.33 287.35 54772.32 88888.00 2013-10-15 16:40:56.000 288 12607.38 287.35 54772.30 88888.00 2013-10-15 16:40:56.125 288 12607.33 287.32 54772.32 88888.00 2013-10-15 16:40:56.250 288 12607.27 287.32 54772.32 88888.00 2013-10-15 16:40:56.375 288 12607.33 287.35 54772.35 88888.00 2013-10-15 16:40:56.500 288 12607.35 287.32 54772.38 88888.00 2013-10-15 16:40:56.625 288 12607.38 287.30 54772.38 88888.00 2013-10-15 16:40:56.750 288 12607.35 287.30 54772.35 88888.00 2013-10-15 16:40:56.875 288 12607.33 287.30 54772.38 88888.00 2013-10-15 16:40:57.000 288 12607.25 287.30 54772.35 88888.00 2013-10-15 16:40:57.125 288 12607.23 287.30 54772.35 88888.00 2013-10-15 16:40:57.250 288 12607.27 287.30 54772.32 88888.00 2013-10-15 16:40:57.375 288 12607.30 287.32 54772.32 88888.00 2013-10-15 16:40:57.500 288 12607.35 287.32 54772.35 88888.00 2013-10-15 16:40:57.625 288 12607.38 287.30 54772.35 88888.00 2013-10-15 16:40:57.750 288 12607.40 287.30 54772.35 88888.00 2013-10-15 16:40:57.875 288 12607.42 287.30 54772.32 88888.00 2013-10-15 16:40:58.000 288 12607.40 287.27 54772.35 88888.00 2013-10-15 16:40:58.125 288 12607.30 287.25 54772.35 88888.00 2013-10-15 16:40:58.250 288 12607.23 287.25 54772.35 88888.00 2013-10-15 16:40:58.375 288 12607.25 287.27 54772.35 88888.00 2013-10-15 16:40:58.500 288 12607.27 287.25 54772.32 88888.00 2013-10-15 16:40:58.625 288 12607.33 287.25 54772.35 88888.00 2013-10-15 16:40:58.750 288 12607.40 287.25 54772.32 88888.00 2013-10-15 16:40:58.875 288 12607.38 287.25 54772.32 88888.00 2013-10-15 16:40:59.000 288 12607.35 287.25 54772.32 88888.00 2013-10-15 16:40:59.125 288 12607.40 287.23 54772.35 88888.00 2013-10-15 16:40:59.250 288 12607.45 287.20 54772.30 88888.00 2013-10-15 16:40:59.375 288 12607.38 287.23 54772.32 88888.00 2013-10-15 16:40:59.500 288 12607.33 287.25 54772.30 88888.00 2013-10-15 16:40:59.625 288 12607.35 287.25 54772.30 88888.00 2013-10-15 16:40:59.750 288 12607.38 287.25 54772.30 88888.00 2013-10-15 16:40:59.875 288 12607.40 287.25 54772.32 88888.00 2013-10-15 16:41:00.000 288 12607.42 287.23 54772.35 88888.00 2013-10-15 16:41:00.125 288 12607.48 287.23 54772.35 88888.00 2013-10-15 16:41:00.250 288 12607.50 287.23 54772.30 88888.00 2013-10-15 16:41:00.375 288 12607.48 287.20 54772.30 88888.00 2013-10-15 16:41:00.500 288 12607.42 287.20 54772.32 88888.00 2013-10-15 16:41:00.625 288 12607.50 287.20 54772.38 88888.00 2013-10-15 16:41:00.750 288 12607.48 287.23 54772.32 88888.00 2013-10-15 16:41:00.875 288 12607.50 287.20 54772.35 88888.00 2013-10-15 16:41:01.000 288 12607.52 287.20 54772.32 88888.00 2013-10-15 16:41:01.125 288 12607.58 287.18 54772.35 88888.00 2013-10-15 16:41:01.250 288 12607.60 287.15 54772.35 88888.00 2013-10-15 16:41:01.375 288 12607.52 287.18 54772.35 88888.00 2013-10-15 16:41:01.500 288 12607.48 287.18 54772.35 88888.00 2013-10-15 16:41:01.625 288 12607.45 287.15 54772.35 88888.00 2013-10-15 16:41:01.750 288 12607.48 287.18 54772.38 88888.00 2013-10-15 16:41:01.875 288 12607.55 287.23 54772.40 88888.00 2013-10-15 16:41:02.000 288 12607.48 287.20 54772.38 88888.00 2013-10-15 16:41:02.125 288 12607.40 287.18 54772.38 88888.00 2013-10-15 16:41:02.250 288 12607.38 287.15 54772.40 88888.00 2013-10-15 16:41:02.375 288 12607.42 287.18 54772.38 88888.00 2013-10-15 16:41:02.500 288 12607.42 287.20 54772.38 88888.00 2013-10-15 16:41:02.625 288 12607.40 287.18 54772.40 88888.00 2013-10-15 16:41:02.750 288 12607.45 287.18 54772.40 88888.00 2013-10-15 16:41:02.875 288 12607.50 287.18 54772.38 88888.00 2013-10-15 16:41:03.000 288 12607.42 287.18 54772.38 88888.00 2013-10-15 16:41:03.125 288 12607.33 287.18 54772.38 88888.00 2013-10-15 16:41:03.250 288 12607.40 287.15 54772.40 88888.00 2013-10-15 16:41:03.375 288 12607.50 287.18 54772.38 88888.00 2013-10-15 16:41:03.500 288 12607.55 287.18 54772.40 88888.00 2013-10-15 16:41:03.625 288 12607.52 287.18 54772.40 88888.00 2013-10-15 16:41:03.750 288 12607.52 287.18 54772.43 88888.00 2013-10-15 16:41:03.875 288 12607.55 287.18 54772.40 88888.00 2013-10-15 16:41:04.000 288 12607.52 287.18 54772.43 88888.00 2013-10-15 16:41:04.125 288 12607.48 287.15 54772.43 88888.00 2013-10-15 16:41:04.250 288 12607.42 287.15 54772.40 88888.00 2013-10-15 16:41:04.375 288 12607.48 287.18 54772.40 88888.00 2013-10-15 16:41:04.500 288 12607.52 287.18 54772.35 88888.00 2013-10-15 16:41:04.625 288 12607.52 287.18 54772.35 88888.00 2013-10-15 16:41:04.750 288 12607.50 287.18 54772.35 88888.00 2013-10-15 16:41:04.875 288 12607.50 287.15 54772.35 88888.00 2013-10-15 16:41:05.000 288 12607.52 287.15 54772.30 88888.00 2013-10-15 16:41:05.125 288 12607.58 287.12 54772.32 88888.00 2013-10-15 16:41:05.250 288 12607.60 287.15 54772.32 88888.00 2013-10-15 16:41:05.375 288 12607.60 287.15 54772.32 88888.00 2013-10-15 16:41:05.500 288 12607.60 287.12 54772.35 88888.00 2013-10-15 16:41:05.625 288 12607.62 287.12 54772.38 88888.00 2013-10-15 16:41:05.750 288 12607.60 287.15 54772.38 88888.00 2013-10-15 16:41:05.875 288 12607.58 287.12 54772.38 88888.00 2013-10-15 16:41:06.000 288 12607.62 287.12 54772.32 88888.00 2013-10-15 16:41:06.125 288 12607.60 287.15 54772.38 88888.00 2013-10-15 16:41:06.250 288 12607.55 287.15 54772.40 88888.00 2013-10-15 16:41:06.375 288 12607.55 287.15 54772.35 88888.00 2013-10-15 16:41:06.500 288 12607.50 287.15 54772.35 88888.00 2013-10-15 16:41:06.625 288 12607.55 287.15 54772.35 88888.00 2013-10-15 16:41:06.750 288 12607.52 287.15 54772.35 88888.00 2013-10-15 16:41:06.875 288 12607.50 287.15 54772.32 88888.00 2013-10-15 16:41:07.000 288 12607.60 287.15 54772.32 88888.00 2013-10-15 16:41:07.125 288 12607.62 287.15 54772.35 88888.00 2013-10-15 16:41:07.250 288 12607.55 287.15 54772.35 88888.00 2013-10-15 16:41:07.375 288 12607.55 287.15 54772.32 88888.00 2013-10-15 16:41:07.500 288 12607.60 287.12 54772.35 88888.00 2013-10-15 16:41:07.625 288 12607.73 287.15 54772.35 88888.00 2013-10-15 16:41:07.750 288 12607.67 287.15 54772.38 88888.00 2013-10-15 16:41:07.875 288 12607.65 287.15 54772.38 88888.00 2013-10-15 16:41:08.000 288 12607.65 287.15 54772.35 88888.00 2013-10-15 16:41:08.125 288 12607.62 287.15 54772.38 88888.00 2013-10-15 16:41:08.250 288 12607.60 287.12 54772.38 88888.00 2013-10-15 16:41:08.375 288 12607.70 287.15 54772.38 88888.00 2013-10-15 16:41:08.500 288 12607.67 287.15 54772.38 88888.00 2013-10-15 16:41:08.625 288 12607.65 287.12 54772.38 88888.00 2013-10-15 16:41:08.750 288 12607.67 287.12 54772.38 88888.00 2013-10-15 16:41:08.875 288 12607.73 287.12 54772.38 88888.00 2013-10-15 16:41:09.000 288 12607.70 287.15 54772.35 88888.00 2013-10-15 16:41:09.125 288 12607.67 287.15 54772.38 88888.00 2013-10-15 16:41:09.250 288 12607.73 287.10 54772.38 88888.00 2013-10-15 16:41:09.375 288 12607.75 287.10 54772.35 88888.00 2013-10-15 16:41:09.500 288 12607.75 287.10 54772.43 88888.00 2013-10-15 16:41:09.625 288 12607.73 287.12 54772.43 88888.00 2013-10-15 16:41:09.750 288 12607.70 287.12 54772.43 88888.00 2013-10-15 16:41:09.875 288 12607.67 287.12 54772.38 88888.00 2013-10-15 16:41:10.000 288 12607.62 287.12 54772.38 88888.00 2013-10-15 16:41:10.125 288 12607.70 287.12 54772.43 88888.00 2013-10-15 16:41:10.250 288 12607.67 287.12 54772.45 88888.00 2013-10-15 16:41:10.375 288 12607.70 287.12 54772.43 88888.00 2013-10-15 16:41:10.500 288 12607.75 287.10 54772.45 88888.00 2013-10-15 16:41:10.625 288 12607.75 287.10 54772.40 88888.00 2013-10-15 16:41:10.750 288 12607.73 287.07 54772.40 88888.00 2013-10-15 16:41:10.875 288 12607.67 287.10 54772.40 88888.00 2013-10-15 16:41:11.000 288 12607.70 287.10 54772.38 88888.00 2013-10-15 16:41:11.125 288 12607.70 287.10 54772.43 88888.00 2013-10-15 16:41:11.250 288 12607.62 287.07 54772.40 88888.00 2013-10-15 16:41:11.375 288 12607.62 287.07 54772.40 88888.00 2013-10-15 16:41:11.500 288 12607.62 287.05 54772.38 88888.00 2013-10-15 16:41:11.625 288 12607.62 287.07 54772.43 88888.00 2013-10-15 16:41:11.750 288 12607.65 287.05 54772.43 88888.00 2013-10-15 16:41:11.875 288 12607.62 287.07 54772.38 88888.00 2013-10-15 16:41:12.000 288 12607.62 287.07 54772.38 88888.00 2013-10-15 16:41:12.125 288 12607.73 287.05 54772.40 88888.00 2013-10-15 16:41:12.250 288 12607.73 287.00 54772.40 88888.00 2013-10-15 16:41:12.375 288 12607.75 287.05 54772.43 88888.00 2013-10-15 16:41:12.500 288 12607.67 287.05 54772.43 88888.00 2013-10-15 16:41:12.625 288 12607.58 287.05 54772.43 88888.00 2013-10-15 16:41:12.750 288 12607.60 287.00 54772.40 88888.00 2013-10-15 16:41:12.875 288 12607.62 287.05 54772.40 88888.00 2013-10-15 16:41:13.000 288 12607.62 287.07 54772.40 88888.00 2013-10-15 16:41:13.125 288 12607.62 287.07 54772.38 88888.00 2013-10-15 16:41:13.250 288 12607.60 287.07 54772.43 88888.00 2013-10-15 16:41:13.375 288 12607.65 287.07 54772.45 88888.00 2013-10-15 16:41:13.500 288 12607.62 287.05 54772.43 88888.00 2013-10-15 16:41:13.625 288 12607.62 287.05 54772.43 88888.00 2013-10-15 16:41:13.750 288 12607.60 287.07 54772.40 88888.00 2013-10-15 16:41:13.875 288 12607.70 287.05 54772.40 88888.00 2013-10-15 16:41:14.000 288 12607.67 287.05 54772.38 88888.00 2013-10-15 16:41:14.125 288 12607.67 287.07 54772.40 88888.00 2013-10-15 16:41:14.250 288 12607.62 287.02 54772.40 88888.00 2013-10-15 16:41:14.375 288 12607.67 287.05 54772.40 88888.00 2013-10-15 16:41:14.500 288 12607.77 287.02 54772.43 88888.00 2013-10-15 16:41:14.625 288 12607.83 287.02 54772.38 88888.00 2013-10-15 16:41:14.750 288 12607.80 287.05 54772.40 88888.00 2013-10-15 16:41:14.875 288 12607.75 287.05 54772.40 88888.00 2013-10-15 16:41:15.000 288 12607.75 287.07 54772.38 88888.00 2013-10-15 16:41:15.125 288 12607.77 287.07 54772.40 88888.00 2013-10-15 16:41:15.250 288 12607.75 287.05 54772.43 88888.00 2013-10-15 16:41:15.375 288 12607.75 287.05 54772.40 88888.00 2013-10-15 16:41:15.500 288 12607.67 287.05 54772.43 88888.00 2013-10-15 16:41:15.625 288 12607.67 287.07 54772.43 88888.00 2013-10-15 16:41:15.750 288 12607.67 287.05 54772.43 88888.00 2013-10-15 16:41:15.875 288 12607.73 287.02 54772.40 88888.00 2013-10-15 16:41:16.000 288 12607.75 287.02 54772.40 88888.00 2013-10-15 16:41:16.125 288 12607.75 287.05 54772.45 88888.00 2013-10-15 16:41:16.250 288 12607.70 287.02 54772.47 88888.00 2013-10-15 16:41:16.375 288 12607.70 287.00 54772.47 88888.00 2013-10-15 16:41:16.500 288 12607.73 287.00 54772.43 88888.00 2013-10-15 16:41:16.625 288 12607.73 287.00 54772.45 88888.00 2013-10-15 16:41:16.750 288 12607.75 287.00 54772.45 88888.00 2013-10-15 16:41:16.875 288 12607.77 287.02 54772.45 88888.00 2013-10-15 16:41:17.000 288 12607.83 287.02 54772.43 88888.00 2013-10-15 16:41:17.125 288 12607.85 287.00 54772.43 88888.00 2013-10-15 16:41:17.250 288 12607.88 287.02 54772.45 88888.00 2013-10-15 16:41:17.375 288 12607.88 287.00 54772.45 88888.00 2013-10-15 16:41:17.500 288 12607.85 287.00 54772.43 88888.00 2013-10-15 16:41:17.625 288 12607.80 286.98 54772.45 88888.00 2013-10-15 16:41:17.750 288 12607.80 286.98 54772.45 88888.00 2013-10-15 16:41:17.875 288 12607.80 286.98 54772.43 88888.00 2013-10-15 16:41:18.000 288 12607.70 286.98 54772.43 88888.00 2013-10-15 16:41:18.125 288 12607.70 286.98 54772.43 88888.00 2013-10-15 16:41:18.250 288 12607.73 286.95 54772.43 88888.00 2013-10-15 16:41:18.375 288 12607.73 286.95 54772.45 88888.00 2013-10-15 16:41:18.500 288 12607.77 286.98 54772.47 88888.00 2013-10-15 16:41:18.625 288 12607.83 287.00 54772.45 88888.00 2013-10-15 16:41:18.750 288 12607.73 286.95 54772.45 88888.00 2013-10-15 16:41:18.875 288 12607.70 286.93 54772.45 88888.00 2013-10-15 16:41:19.000 288 12607.75 286.93 54772.43 88888.00 2013-10-15 16:41:19.125 288 12607.75 286.95 54772.45 88888.00 2013-10-15 16:41:19.250 288 12607.75 286.98 54772.43 88888.00 2013-10-15 16:41:19.375 288 12607.77 287.00 54772.43 88888.00 2013-10-15 16:41:19.500 288 12607.80 287.00 54772.43 88888.00 2013-10-15 16:41:19.625 288 12607.83 286.95 54772.40 88888.00 2013-10-15 16:41:19.750 288 12607.83 286.93 54772.38 88888.00 2013-10-15 16:41:19.875 288 12607.80 286.93 54772.40 88888.00 2013-10-15 16:41:20.000 288 12607.88 286.95 54772.43 88888.00 2013-10-15 16:41:20.125 288 12607.88 286.93 54772.40 88888.00 2013-10-15 16:41:20.250 288 12607.85 286.93 54772.43 88888.00 2013-10-15 16:41:20.375 288 12607.88 286.98 54772.43 88888.00 2013-10-15 16:41:20.500 288 12607.83 286.98 54772.43 88888.00 2013-10-15 16:41:20.625 288 12607.83 286.93 54772.40 88888.00 2013-10-15 16:41:20.750 288 12607.88 286.93 54772.40 88888.00 2013-10-15 16:41:20.875 288 12607.90 286.95 54772.43 88888.00 2013-10-15 16:41:21.000 288 12607.92 286.93 54772.38 88888.00 2013-10-15 16:41:21.125 288 12607.90 286.93 54772.40 88888.00 2013-10-15 16:41:21.250 288 12607.90 286.90 54772.40 88888.00 2013-10-15 16:41:21.375 288 12607.90 286.93 54772.43 88888.00 2013-10-15 16:41:21.500 288 12607.95 286.95 54772.43 88888.00 2013-10-15 16:41:21.625 288 12608.00 286.95 54772.43 88888.00 2013-10-15 16:41:21.750 288 12608.02 286.95 54772.43 88888.00 2013-10-15 16:41:21.875 288 12608.02 286.93 54772.40 88888.00 2013-10-15 16:41:22.000 288 12607.98 286.93 54772.43 88888.00 2013-10-15 16:41:22.125 288 12607.98 286.93 54772.40 88888.00 2013-10-15 16:41:22.250 288 12607.98 286.88 54772.45 88888.00 2013-10-15 16:41:22.375 288 12607.98 286.90 54772.45 88888.00 2013-10-15 16:41:22.500 288 12607.95 286.90 54772.43 88888.00 2013-10-15 16:41:22.625 288 12607.98 286.88 54772.40 88888.00 2013-10-15 16:41:22.750 288 12608.00 286.88 54772.38 88888.00 2013-10-15 16:41:22.875 288 12607.98 286.88 54772.38 88888.00 2013-10-15 16:41:23.000 288 12607.98 286.85 54772.38 88888.00 2013-10-15 16:41:23.125 288 12607.95 286.88 54772.35 88888.00 2013-10-15 16:41:23.250 288 12607.95 286.88 54772.40 88888.00 2013-10-15 16:41:23.375 288 12607.98 286.88 54772.40 88888.00 2013-10-15 16:41:23.500 288 12607.98 286.88 54772.43 88888.00 2013-10-15 16:41:23.625 288 12607.95 286.90 54772.43 88888.00 2013-10-15 16:41:23.750 288 12607.92 286.85 54772.40 88888.00 2013-10-15 16:41:23.875 288 12607.98 286.85 54772.43 88888.00 2013-10-15 16:41:24.000 288 12608.02 286.85 54772.43 88888.00 2013-10-15 16:41:24.125 288 12608.08 286.85 54772.43 88888.00 2013-10-15 16:41:24.250 288 12608.00 286.82 54772.43 88888.00 2013-10-15 16:41:24.375 288 12607.92 286.85 54772.40 88888.00 2013-10-15 16:41:24.500 288 12607.90 286.85 54772.43 88888.00 2013-10-15 16:41:24.625 288 12607.95 286.85 54772.40 88888.00 2013-10-15 16:41:24.750 288 12607.92 286.88 54772.40 88888.00 2013-10-15 16:41:24.875 288 12607.90 286.90 54772.43 88888.00 2013-10-15 16:41:25.000 288 12607.95 286.85 54772.38 88888.00 2013-10-15 16:41:25.125 288 12607.95 286.85 54772.43 88888.00 2013-10-15 16:41:25.250 288 12607.95 286.82 54772.45 88888.00 2013-10-15 16:41:25.375 288 12607.98 286.80 54772.43 88888.00 2013-10-15 16:41:25.500 288 12608.00 286.82 54772.43 88888.00 2013-10-15 16:41:25.625 288 12608.02 286.85 54772.43 88888.00 2013-10-15 16:41:25.750 288 12608.05 286.88 54772.43 88888.00 2013-10-15 16:41:25.875 288 12608.05 286.82 54772.43 88888.00 2013-10-15 16:41:26.000 288 12608.02 286.80 54772.40 88888.00 2013-10-15 16:41:26.125 288 12608.05 286.80 54772.43 88888.00 2013-10-15 16:41:26.250 288 12608.12 286.82 54772.43 88888.00 2013-10-15 16:41:26.375 288 12608.20 286.85 54772.43 88888.00 2013-10-15 16:41:26.500 288 12608.17 286.82 54772.43 88888.00 2013-10-15 16:41:26.625 288 12608.10 286.82 54772.35 88888.00 2013-10-15 16:41:26.750 288 12608.10 286.80 54772.35 88888.00 2013-10-15 16:41:26.875 288 12608.20 286.80 54772.38 88888.00 2013-10-15 16:41:27.000 288 12608.27 286.82 54772.40 88888.00 2013-10-15 16:41:27.125 288 12608.25 286.85 54772.40 88888.00 2013-10-15 16:41:27.250 288 12608.15 286.80 54772.40 88888.00 2013-10-15 16:41:27.375 288 12608.10 286.77 54772.40 88888.00 2013-10-15 16:41:27.500 288 12608.12 286.75 54772.43 88888.00 2013-10-15 16:41:27.625 288 12608.12 286.77 54772.40 88888.00 2013-10-15 16:41:27.750 288 12608.08 286.80 54772.40 88888.00 2013-10-15 16:41:27.875 288 12608.08 286.80 54772.38 88888.00 2013-10-15 16:41:28.000 288 12608.08 286.80 54772.35 88888.00 2013-10-15 16:41:28.125 288 12608.08 286.80 54772.38 88888.00 2013-10-15 16:41:28.250 288 12608.12 286.80 54772.38 88888.00 2013-10-15 16:41:28.375 288 12608.10 286.82 54772.38 88888.00 2013-10-15 16:41:28.500 288 12608.12 286.80 54772.35 88888.00 2013-10-15 16:41:28.625 288 12608.10 286.77 54772.38 88888.00 2013-10-15 16:41:28.750 288 12608.15 286.77 54772.40 88888.00 2013-10-15 16:41:28.875 288 12608.23 286.80 54772.38 88888.00 2013-10-15 16:41:29.000 288 12608.27 286.77 54772.38 88888.00 2013-10-15 16:41:29.125 288 12608.25 286.75 54772.38 88888.00 2013-10-15 16:41:29.250 288 12608.15 286.80 54772.38 88888.00 2013-10-15 16:41:29.375 288 12608.15 286.82 54772.38 88888.00 2013-10-15 16:41:29.500 288 12608.20 286.80 54772.35 88888.00 2013-10-15 16:41:29.625 288 12608.17 286.82 54772.35 88888.00 2013-10-15 16:41:29.750 288 12608.15 286.82 54772.32 88888.00 2013-10-15 16:41:29.875 288 12608.12 286.82 54772.35 88888.00 2013-10-15 16:41:30.000 288 12608.15 286.82 54772.38 88888.00 2013-10-15 16:41:30.125 288 12608.12 286.82 54772.35 88888.00 2013-10-15 16:41:30.250 288 12608.05 286.82 54772.35 88888.00 2013-10-15 16:41:30.375 288 12608.10 286.82 54772.35 88888.00 2013-10-15 16:41:30.500 288 12608.10 286.80 54772.35 88888.00 2013-10-15 16:41:30.625 288 12608.08 286.80 54772.35 88888.00 2013-10-15 16:41:30.750 288 12608.10 286.80 54772.35 88888.00 2013-10-15 16:41:30.875 288 12608.17 286.82 54772.35 88888.00 2013-10-15 16:41:31.000 288 12608.23 286.82 54772.38 88888.00 2013-10-15 16:41:31.125 288 12608.25 286.82 54772.38 88888.00 2013-10-15 16:41:31.250 288 12608.12 286.80 54772.38 88888.00 2013-10-15 16:41:31.375 288 12608.12 286.80 54772.35 88888.00 2013-10-15 16:41:31.500 288 12608.17 286.82 54772.35 88888.00 2013-10-15 16:41:31.625 288 12608.20 286.85 54772.40 88888.00 2013-10-15 16:41:31.750 288 12608.15 286.85 54772.38 88888.00 2013-10-15 16:41:31.875 288 12608.15 286.82 54772.40 88888.00 2013-10-15 16:41:32.000 288 12608.20 286.85 54772.35 88888.00 2013-10-15 16:41:32.125 288 12608.23 286.85 54772.35 88888.00 2013-10-15 16:41:32.250 288 12608.17 286.82 54772.35 88888.00 2013-10-15 16:41:32.375 288 12608.20 286.82 54772.35 88888.00 2013-10-15 16:41:32.500 288 12608.27 286.85 54772.32 88888.00 2013-10-15 16:41:32.625 288 12608.33 286.88 54772.38 88888.00 2013-10-15 16:41:32.750 288 12608.27 286.88 54772.32 88888.00 2013-10-15 16:41:32.875 288 12608.23 286.85 54772.35 88888.00 2013-10-15 16:41:33.000 288 12608.23 286.82 54772.35 88888.00 2013-10-15 16:41:33.125 288 12608.25 286.85 54772.38 88888.00 2013-10-15 16:41:33.250 288 12608.20 286.88 54772.38 88888.00 2013-10-15 16:41:33.375 288 12608.20 286.90 54772.35 88888.00 2013-10-15 16:41:33.500 288 12608.20 286.90 54772.35 88888.00 2013-10-15 16:41:33.625 288 12608.20 286.90 54772.38 88888.00 2013-10-15 16:41:33.750 288 12608.23 286.90 54772.40 88888.00 2013-10-15 16:41:33.875 288 12608.15 286.93 54772.40 88888.00 2013-10-15 16:41:34.000 288 12608.12 286.88 54772.40 88888.00 2013-10-15 16:41:34.125 288 12608.15 286.90 54772.38 88888.00 2013-10-15 16:41:34.250 288 12608.17 286.90 54772.40 88888.00 2013-10-15 16:41:34.375 288 12608.20 286.90 54772.38 88888.00 2013-10-15 16:41:34.500 288 12608.20 286.90 54772.32 88888.00 2013-10-15 16:41:34.625 288 12608.20 286.88 54772.35 88888.00 2013-10-15 16:41:34.750 288 12608.15 286.85 54772.38 88888.00 2013-10-15 16:41:34.875 288 12608.10 286.85 54772.35 88888.00 2013-10-15 16:41:35.000 288 12608.17 286.88 54772.35 88888.00 2013-10-15 16:41:35.125 288 12608.20 286.93 54772.35 88888.00 2013-10-15 16:41:35.250 288 12608.10 286.90 54772.35 88888.00 2013-10-15 16:41:35.375 288 12608.05 286.88 54772.32 88888.00 2013-10-15 16:41:35.500 288 12608.10 286.85 54772.35 88888.00 2013-10-15 16:41:35.625 288 12608.20 286.85 54772.30 88888.00 2013-10-15 16:41:35.750 288 12608.20 286.85 54772.32 88888.00 2013-10-15 16:41:35.875 288 12608.15 286.88 54772.32 88888.00 2013-10-15 16:41:36.000 288 12608.12 286.88 54772.32 88888.00 2013-10-15 16:41:36.125 288 12608.08 286.90 54772.30 88888.00 2013-10-15 16:41:36.250 288 12608.05 286.88 54772.32 88888.00 2013-10-15 16:41:36.375 288 12608.12 286.90 54772.35 88888.00 2013-10-15 16:41:36.500 288 12608.15 286.90 54772.35 88888.00 2013-10-15 16:41:36.625 288 12608.15 286.93 54772.35 88888.00 2013-10-15 16:41:36.750 288 12608.10 286.90 54772.35 88888.00 2013-10-15 16:41:36.875 288 12608.10 286.88 54772.38 88888.00 2013-10-15 16:41:37.000 288 12608.25 286.88 54772.38 88888.00 2013-10-15 16:41:37.125 288 12608.27 286.95 54772.38 88888.00 2013-10-15 16:41:37.250 288 12608.17 286.93 54772.38 88888.00 2013-10-15 16:41:37.375 288 12608.20 286.90 54772.35 88888.00 2013-10-15 16:41:37.500 288 12608.23 286.93 54772.38 88888.00 2013-10-15 16:41:37.625 288 12608.17 286.93 54772.35 88888.00 2013-10-15 16:41:37.750 288 12608.12 286.95 54772.32 88888.00 2013-10-15 16:41:37.875 288 12608.15 286.93 54772.32 88888.00 2013-10-15 16:41:38.000 288 12608.17 286.90 54772.32 88888.00 2013-10-15 16:41:38.125 288 12608.17 286.88 54772.35 88888.00 2013-10-15 16:41:38.250 288 12608.17 286.90 54772.38 88888.00 2013-10-15 16:41:38.375 288 12608.17 286.90 54772.38 88888.00 2013-10-15 16:41:38.500 288 12608.15 286.98 54772.40 88888.00 2013-10-15 16:41:38.625 288 12608.25 286.95 54772.40 88888.00 2013-10-15 16:41:38.750 288 12608.27 286.98 54772.38 88888.00 2013-10-15 16:41:38.875 288 12608.23 286.95 54772.35 88888.00 2013-10-15 16:41:39.000 288 12608.15 286.93 54772.35 88888.00 2013-10-15 16:41:39.125 288 12608.17 286.88 54772.38 88888.00 2013-10-15 16:41:39.250 288 12608.20 286.88 54772.38 88888.00 2013-10-15 16:41:39.375 288 12608.25 286.90 54772.35 88888.00 2013-10-15 16:41:39.500 288 12608.27 286.90 54772.35 88888.00 2013-10-15 16:41:39.625 288 12608.27 286.93 54772.38 88888.00 2013-10-15 16:41:39.750 288 12608.27 286.93 54772.35 88888.00 2013-10-15 16:41:39.875 288 12608.30 286.93 54772.38 88888.00 2013-10-15 16:41:40.000 288 12608.30 286.93 54772.38 88888.00 2013-10-15 16:41:40.125 288 12608.33 286.95 54772.38 88888.00 2013-10-15 16:41:40.250 288 12608.20 286.95 54772.38 88888.00 2013-10-15 16:41:40.375 288 12608.20 286.95 54772.38 88888.00 2013-10-15 16:41:40.500 288 12608.25 286.93 54772.40 88888.00 2013-10-15 16:41:40.625 288 12608.20 286.93 54772.38 88888.00 2013-10-15 16:41:40.750 288 12608.17 286.95 54772.43 88888.00 2013-10-15 16:41:40.875 288 12608.20 286.95 54772.43 88888.00 2013-10-15 16:41:41.000 288 12608.25 286.93 54772.38 88888.00 2013-10-15 16:41:41.125 288 12608.33 286.93 54772.35 88888.00 2013-10-15 16:41:41.250 288 12608.33 286.93 54772.35 88888.00 2013-10-15 16:41:41.375 288 12608.30 286.95 54772.35 88888.00 2013-10-15 16:41:41.500 288 12608.25 286.98 54772.32 88888.00 2013-10-15 16:41:41.625 288 12608.25 286.93 54772.32 88888.00 2013-10-15 16:41:41.750 288 12608.27 286.93 54772.32 88888.00 2013-10-15 16:41:41.875 288 12608.25 286.93 54772.35 88888.00 2013-10-15 16:41:42.000 288 12608.17 286.93 54772.32 88888.00 2013-10-15 16:41:42.125 288 12608.15 286.90 54772.32 88888.00 2013-10-15 16:41:42.250 288 12608.17 286.90 54772.32 88888.00 2013-10-15 16:41:42.375 288 12608.23 286.93 54772.32 88888.00 2013-10-15 16:41:42.500 288 12608.27 286.90 54772.32 88888.00 2013-10-15 16:41:42.625 288 12608.33 286.93 54772.32 88888.00 2013-10-15 16:41:42.750 288 12608.33 286.90 54772.32 88888.00 2013-10-15 16:41:42.875 288 12608.33 286.90 54772.32 88888.00 2013-10-15 16:41:43.000 288 12608.33 286.88 54772.28 88888.00 2013-10-15 16:41:43.125 288 12608.35 286.88 54772.30 88888.00 2013-10-15 16:41:43.250 288 12608.30 286.85 54772.30 88888.00 2013-10-15 16:41:43.375 288 12608.27 286.88 54772.32 88888.00 2013-10-15 16:41:43.500 288 12608.30 286.88 54772.30 88888.00 2013-10-15 16:41:43.625 288 12608.27 286.88 54772.30 88888.00 2013-10-15 16:41:43.750 288 12608.27 286.85 54772.25 88888.00 2013-10-15 16:41:43.875 288 12608.25 286.82 54772.22 88888.00 2013-10-15 16:41:44.000 288 12608.23 286.80 54772.22 88888.00 2013-10-15 16:41:44.125 288 12608.20 286.82 54772.20 88888.00 2013-10-15 16:41:44.250 288 12608.17 286.85 54772.25 88888.00 2013-10-15 16:41:44.375 288 12608.20 286.82 54772.22 88888.00 2013-10-15 16:41:44.500 288 12608.20 286.85 54772.28 88888.00 2013-10-15 16:41:44.625 288 12608.17 286.88 54772.28 88888.00 2013-10-15 16:41:44.750 288 12608.17 286.85 54772.30 88888.00 2013-10-15 16:41:44.875 288 12608.20 286.85 54772.28 88888.00 2013-10-15 16:41:45.000 288 12608.25 286.88 54772.28 88888.00 2013-10-15 16:41:45.125 288 12608.30 286.85 54772.30 88888.00 2013-10-15 16:41:45.250 288 12608.38 286.82 54772.32 88888.00 2013-10-15 16:41:45.375 288 12608.38 286.85 54772.30 88888.00 2013-10-15 16:41:45.500 288 12608.27 286.88 54772.30 88888.00 2013-10-15 16:41:45.625 288 12608.25 286.85 54772.30 88888.00 2013-10-15 16:41:45.750 288 12608.27 286.85 54772.30 88888.00 2013-10-15 16:41:45.875 288 12608.40 286.88 54772.32 88888.00 2013-10-15 16:41:46.000 288 12608.45 286.88 54772.32 88888.00 2013-10-15 16:41:46.125 288 12608.40 286.88 54772.30 88888.00 2013-10-15 16:41:46.250 288 12608.33 286.82 54772.30 88888.00 2013-10-15 16:41:46.375 288 12608.35 286.82 54772.30 88888.00 2013-10-15 16:41:46.500 288 12608.40 286.85 54772.35 88888.00 2013-10-15 16:41:46.625 288 12608.35 286.88 54772.32 88888.00 2013-10-15 16:41:46.750 288 12608.33 286.88 54772.32 88888.00 2013-10-15 16:41:46.875 288 12608.33 286.85 54772.32 88888.00 2013-10-15 16:41:47.000 288 12608.35 286.85 54772.32 88888.00 2013-10-15 16:41:47.125 288 12608.33 286.85 54772.30 88888.00 2013-10-15 16:41:47.250 288 12608.30 286.85 54772.32 88888.00 2013-10-15 16:41:47.375 288 12608.33 286.85 54772.35 88888.00 2013-10-15 16:41:47.500 288 12608.38 286.88 54772.38 88888.00 2013-10-15 16:41:47.625 288 12608.38 286.85 54772.32 88888.00 2013-10-15 16:41:47.750 288 12608.35 286.88 54772.30 88888.00 2013-10-15 16:41:47.875 288 12608.30 286.88 54772.30 88888.00 2013-10-15 16:41:48.000 288 12608.33 286.82 54772.30 88888.00 2013-10-15 16:41:48.125 288 12608.35 286.85 54772.30 88888.00 2013-10-15 16:41:48.250 288 12608.27 286.85 54772.30 88888.00 2013-10-15 16:41:48.375 288 12608.30 286.85 54772.25 88888.00 2013-10-15 16:41:48.500 288 12608.25 286.85 54772.28 88888.00 2013-10-15 16:41:48.625 288 12608.25 286.85 54772.28 88888.00 2013-10-15 16:41:48.750 288 12608.30 286.85 54772.30 88888.00 2013-10-15 16:41:48.875 288 12608.35 286.85 54772.30 88888.00 2013-10-15 16:41:49.000 288 12608.33 286.82 54772.30 88888.00 2013-10-15 16:41:49.125 288 12608.30 286.85 54772.30 88888.00 2013-10-15 16:41:49.250 288 12608.35 286.85 54772.30 88888.00 2013-10-15 16:41:49.375 288 12608.38 286.85 54772.30 88888.00 2013-10-15 16:41:49.500 288 12608.33 286.85 54772.28 88888.00 2013-10-15 16:41:49.625 288 12608.33 286.88 54772.30 88888.00 2013-10-15 16:41:49.750 288 12608.30 286.85 54772.30 88888.00 2013-10-15 16:41:49.875 288 12608.27 286.85 54772.30 88888.00 2013-10-15 16:41:50.000 288 12608.27 286.85 54772.30 88888.00 2013-10-15 16:41:50.125 288 12608.30 286.80 54772.30 88888.00 2013-10-15 16:41:50.250 288 12608.27 286.80 54772.30 88888.00 2013-10-15 16:41:50.375 288 12608.30 286.82 54772.30 88888.00 2013-10-15 16:41:50.500 288 12608.35 286.82 54772.30 88888.00 2013-10-15 16:41:50.625 288 12608.33 286.82 54772.35 88888.00 2013-10-15 16:41:50.750 288 12608.30 286.82 54772.32 88888.00 2013-10-15 16:41:50.875 288 12608.30 286.85 54772.32 88888.00 2013-10-15 16:41:51.000 288 12608.33 286.88 54772.32 88888.00 2013-10-15 16:41:51.125 288 12608.30 286.85 54772.32 88888.00 2013-10-15 16:41:51.250 288 12608.25 286.80 54772.35 88888.00 2013-10-15 16:41:51.375 288 12608.27 286.85 54772.32 88888.00 2013-10-15 16:41:51.500 288 12608.27 286.82 54772.32 88888.00 2013-10-15 16:41:51.625 288 12608.33 286.82 54772.32 88888.00 2013-10-15 16:41:51.750 288 12608.38 286.82 54772.35 88888.00 2013-10-15 16:41:51.875 288 12608.40 286.82 54772.35 88888.00 2013-10-15 16:41:52.000 288 12608.30 286.82 54772.35 88888.00 2013-10-15 16:41:52.125 288 12608.23 286.82 54772.35 88888.00 2013-10-15 16:41:52.250 288 12608.23 286.82 54772.38 88888.00 2013-10-15 16:41:52.375 288 12608.23 286.80 54772.35 88888.00 2013-10-15 16:41:52.500 288 12608.25 286.85 54772.35 88888.00 2013-10-15 16:41:52.625 288 12608.27 286.82 54772.35 88888.00 2013-10-15 16:41:52.750 288 12608.27 286.85 54772.35 88888.00 2013-10-15 16:41:52.875 288 12608.25 286.88 54772.35 88888.00 2013-10-15 16:41:53.000 288 12608.25 286.88 54772.35 88888.00 2013-10-15 16:41:53.125 288 12608.27 286.88 54772.35 88888.00 2013-10-15 16:41:53.250 288 12608.27 286.82 54772.35 88888.00 2013-10-15 16:41:53.375 288 12608.23 286.82 54772.38 88888.00 2013-10-15 16:41:53.500 288 12608.17 286.80 54772.38 88888.00 2013-10-15 16:41:53.625 288 12608.15 286.80 54772.38 88888.00 2013-10-15 16:41:53.750 288 12608.20 286.85 54772.35 88888.00 2013-10-15 16:41:53.875 288 12608.27 286.82 54772.38 88888.00 2013-10-15 16:41:54.000 288 12608.27 286.80 54772.38 88888.00 2013-10-15 16:41:54.125 288 12608.27 286.82 54772.40 88888.00 2013-10-15 16:41:54.250 288 12608.27 286.82 54772.40 88888.00 2013-10-15 16:41:54.375 288 12608.25 286.80 54772.38 88888.00 2013-10-15 16:41:54.500 288 12608.25 286.80 54772.40 88888.00 2013-10-15 16:41:54.625 288 12608.27 286.82 54772.38 88888.00 2013-10-15 16:41:54.750 288 12608.23 286.80 54772.38 88888.00 2013-10-15 16:41:54.875 288 12608.25 286.80 54772.38 88888.00 2013-10-15 16:41:55.000 288 12608.27 286.82 54772.38 88888.00 2013-10-15 16:41:55.125 288 12608.27 286.85 54772.40 88888.00 2013-10-15 16:41:55.250 288 12608.27 286.85 54772.40 88888.00 2013-10-15 16:41:55.375 288 12608.27 286.88 54772.40 88888.00 2013-10-15 16:41:55.500 288 12608.30 286.82 54772.40 88888.00 2013-10-15 16:41:55.625 288 12608.27 286.82 54772.38 88888.00 2013-10-15 16:41:55.750 288 12608.23 286.82 54772.40 88888.00 2013-10-15 16:41:55.875 288 12608.23 286.80 54772.38 88888.00 2013-10-15 16:41:56.000 288 12608.17 286.82 54772.38 88888.00 2013-10-15 16:41:56.125 288 12608.15 286.77 54772.40 88888.00 2013-10-15 16:41:56.250 288 12608.15 286.80 54772.40 88888.00 2013-10-15 16:41:56.375 288 12608.12 286.80 54772.40 88888.00 2013-10-15 16:41:56.500 288 12608.15 286.80 54772.40 88888.00 2013-10-15 16:41:56.625 288 12608.20 286.80 54772.40 88888.00 2013-10-15 16:41:56.750 288 12608.20 286.80 54772.38 88888.00 2013-10-15 16:41:56.875 288 12608.12 286.80 54772.40 88888.00 2013-10-15 16:41:57.000 288 12608.12 286.80 54772.35 88888.00 2013-10-15 16:41:57.125 288 12608.12 286.77 54772.35 88888.00 2013-10-15 16:41:57.250 288 12608.10 286.77 54772.38 88888.00 2013-10-15 16:41:57.375 288 12608.10 286.80 54772.38 88888.00 2013-10-15 16:41:57.500 288 12608.12 286.82 54772.35 88888.00 2013-10-15 16:41:57.625 288 12608.12 286.85 54772.38 88888.00 2013-10-15 16:41:57.750 288 12608.12 286.85 54772.38 88888.00 2013-10-15 16:41:57.875 288 12608.05 286.85 54772.38 88888.00 2013-10-15 16:41:58.000 288 12608.00 286.82 54772.35 88888.00 2013-10-15 16:41:58.125 288 12607.98 286.82 54772.38 88888.00 2013-10-15 16:41:58.250 288 12607.95 286.85 54772.38 88888.00 2013-10-15 16:41:58.375 288 12607.98 286.85 54772.40 88888.00 2013-10-15 16:41:58.500 288 12607.98 286.80 54772.38 88888.00 2013-10-15 16:41:58.625 288 12608.00 286.77 54772.40 88888.00 2013-10-15 16:41:58.750 288 12607.95 286.82 54772.38 88888.00 2013-10-15 16:41:58.875 288 12607.98 286.88 54772.40 88888.00 2013-10-15 16:41:59.000 288 12607.98 286.88 54772.38 88888.00 2013-10-15 16:41:59.125 288 12608.02 286.90 54772.40 88888.00 2013-10-15 16:41:59.250 288 12608.05 286.85 54772.43 88888.00 2013-10-15 16:41:59.375 288 12608.02 286.85 54772.40 88888.00 2013-10-15 16:41:59.500 288 12608.00 286.88 54772.38 88888.00 2013-10-15 16:41:59.625 288 12607.98 286.88 54772.38 88888.00 2013-10-15 16:41:59.750 288 12608.00 286.85 54772.43 88888.00 2013-10-15 16:41:59.875 288 12608.02 286.82 54772.45 88888.00 2013-10-15 16:42:00.000 288 12608.05 286.85 54772.45 88888.00 2013-10-15 16:42:00.125 288 12608.05 286.88 54772.45 88888.00 2013-10-15 16:42:00.250 288 12608.08 286.82 54772.45 88888.00 2013-10-15 16:42:00.375 288 12608.10 286.82 54772.47 88888.00 2013-10-15 16:42:00.500 288 12608.02 286.88 54772.45 88888.00 2013-10-15 16:42:00.625 288 12608.00 286.85 54772.45 88888.00 2013-10-15 16:42:00.750 288 12607.98 286.82 54772.45 88888.00 2013-10-15 16:42:00.875 288 12607.98 286.85 54772.43 88888.00 2013-10-15 16:42:01.000 288 12608.00 286.85 54772.40 88888.00 2013-10-15 16:42:01.125 288 12607.95 286.85 54772.40 88888.00 2013-10-15 16:42:01.250 288 12607.92 286.82 54772.45 88888.00 2013-10-15 16:42:01.375 288 12607.95 286.88 54772.45 88888.00 2013-10-15 16:42:01.500 288 12607.92 286.88 54772.47 88888.00 2013-10-15 16:42:01.625 288 12607.95 286.90 54772.47 88888.00 2013-10-15 16:42:01.750 288 12607.95 286.90 54772.47 88888.00 2013-10-15 16:42:01.875 288 12607.90 286.90 54772.45 88888.00 2013-10-15 16:42:02.000 288 12607.88 286.88 54772.45 88888.00 2013-10-15 16:42:02.125 288 12607.90 286.88 54772.45 88888.00 2013-10-15 16:42:02.250 288 12607.92 286.88 54772.50 88888.00 2013-10-15 16:42:02.375 288 12607.88 286.90 54772.45 88888.00 2013-10-15 16:42:02.500 288 12607.83 286.90 54772.45 88888.00 2013-10-15 16:42:02.625 288 12607.85 286.88 54772.45 88888.00 2013-10-15 16:42:02.750 288 12607.88 286.85 54772.45 88888.00 2013-10-15 16:42:02.875 288 12607.88 286.90 54772.43 88888.00 2013-10-15 16:42:03.000 288 12607.92 286.88 54772.43 88888.00 2013-10-15 16:42:03.125 288 12607.95 286.88 54772.43 88888.00 2013-10-15 16:42:03.250 288 12607.92 286.82 54772.38 88888.00 2013-10-15 16:42:03.375 288 12607.88 286.85 54772.40 88888.00 2013-10-15 16:42:03.500 288 12607.83 286.90 54772.45 88888.00 2013-10-15 16:42:03.625 288 12607.85 286.88 54772.45 88888.00 2013-10-15 16:42:03.750 288 12607.83 286.85 54772.45 88888.00 2013-10-15 16:42:03.875 288 12607.75 286.85 54772.45 88888.00 2013-10-15 16:42:04.000 288 12607.75 286.88 54772.45 88888.00 2013-10-15 16:42:04.125 288 12607.83 286.88 54772.43 88888.00 2013-10-15 16:42:04.250 288 12607.83 286.88 54772.43 88888.00 2013-10-15 16:42:04.375 288 12607.80 286.88 54772.45 88888.00 2013-10-15 16:42:04.500 288 12607.77 286.85 54772.47 88888.00 2013-10-15 16:42:04.625 288 12607.80 286.85 54772.45 88888.00 2013-10-15 16:42:04.750 288 12607.83 286.88 54772.43 88888.00 2013-10-15 16:42:04.875 288 12607.83 286.88 54772.45 88888.00 2013-10-15 16:42:05.000 288 12607.85 286.85 54772.43 88888.00 2013-10-15 16:42:05.125 288 12607.85 286.88 54772.45 88888.00 2013-10-15 16:42:05.250 288 12607.80 286.88 54772.43 88888.00 2013-10-15 16:42:05.375 288 12607.77 286.90 54772.43 88888.00 2013-10-15 16:42:05.500 288 12607.80 286.90 54772.43 88888.00 2013-10-15 16:42:05.625 288 12607.80 286.90 54772.45 88888.00 2013-10-15 16:42:05.750 288 12607.77 286.90 54772.45 88888.00 2013-10-15 16:42:05.875 288 12607.75 286.93 54772.43 88888.00 2013-10-15 16:42:06.000 288 12607.73 286.93 54772.43 88888.00 2013-10-15 16:42:06.125 288 12607.70 286.90 54772.43 88888.00 2013-10-15 16:42:06.250 288 12607.70 286.85 54772.45 88888.00 2013-10-15 16:42:06.375 288 12607.70 286.88 54772.45 88888.00 2013-10-15 16:42:06.500 288 12607.70 286.90 54772.45 88888.00 2013-10-15 16:42:06.625 288 12607.73 286.90 54772.40 88888.00 2013-10-15 16:42:06.750 288 12607.80 286.88 54772.40 88888.00 2013-10-15 16:42:06.875 288 12607.83 286.90 54772.45 88888.00 2013-10-15 16:42:07.000 288 12607.77 286.88 54772.45 88888.00 2013-10-15 16:42:07.125 288 12607.80 286.88 54772.47 88888.00 2013-10-15 16:42:07.250 288 12607.83 286.90 54772.45 88888.00 2013-10-15 16:42:07.375 288 12607.83 286.93 54772.43 88888.00 2013-10-15 16:42:07.500 288 12607.85 286.90 54772.45 88888.00 2013-10-15 16:42:07.625 288 12607.88 286.93 54772.47 88888.00 2013-10-15 16:42:07.750 288 12607.80 286.90 54772.47 88888.00 2013-10-15 16:42:07.875 288 12607.77 286.88 54772.45 88888.00 2013-10-15 16:42:08.000 288 12607.85 286.88 54772.45 88888.00 2013-10-15 16:42:08.125 288 12607.88 286.88 54772.45 88888.00 2013-10-15 16:42:08.250 288 12607.77 286.88 54772.47 88888.00 2013-10-15 16:42:08.375 288 12607.77 286.90 54772.45 88888.00 2013-10-15 16:42:08.500 288 12607.77 286.90 54772.47 88888.00 2013-10-15 16:42:08.625 288 12607.75 286.88 54772.47 88888.00 2013-10-15 16:42:08.750 288 12607.75 286.88 54772.47 88888.00 2013-10-15 16:42:08.875 288 12607.77 286.90 54772.45 88888.00 2013-10-15 16:42:09.000 288 12607.83 286.90 54772.45 88888.00 2013-10-15 16:42:09.125 288 12607.80 286.90 54772.47 88888.00 2013-10-15 16:42:09.250 288 12607.75 286.88 54772.47 88888.00 2013-10-15 16:42:09.375 288 12607.77 286.88 54772.47 88888.00 2013-10-15 16:42:09.500 288 12607.75 286.90 54772.45 88888.00 2013-10-15 16:42:09.625 288 12607.67 286.90 54772.47 88888.00 2013-10-15 16:42:09.750 288 12607.73 286.93 54772.47 88888.00 2013-10-15 16:42:09.875 288 12607.77 286.88 54772.45 88888.00 2013-10-15 16:42:10.000 288 12607.88 286.90 54772.45 88888.00 2013-10-15 16:42:10.125 288 12607.90 286.90 54772.45 88888.00 2013-10-15 16:42:10.250 288 12607.77 286.93 54772.45 88888.00 2013-10-15 16:42:10.375 288 12607.70 286.93 54772.47 88888.00 2013-10-15 16:42:10.500 288 12607.73 286.93 54772.45 88888.00 2013-10-15 16:42:10.625 288 12607.80 286.90 54772.45 88888.00 2013-10-15 16:42:10.750 288 12607.75 286.90 54772.45 88888.00 2013-10-15 16:42:10.875 288 12607.67 286.90 54772.47 88888.00 2013-10-15 16:42:11.000 288 12607.67 286.88 54772.45 88888.00 2013-10-15 16:42:11.125 288 12607.67 286.90 54772.45 88888.00 2013-10-15 16:42:11.250 288 12607.70 286.93 54772.47 88888.00 2013-10-15 16:42:11.375 288 12607.75 286.95 54772.47 88888.00 2013-10-15 16:42:11.500 288 12607.77 286.95 54772.47 88888.00 2013-10-15 16:42:11.625 288 12607.73 286.95 54772.45 88888.00 2013-10-15 16:42:11.750 288 12607.70 286.95 54772.45 88888.00 2013-10-15 16:42:11.875 288 12607.70 286.98 54772.43 88888.00 2013-10-15 16:42:12.000 288 12607.73 286.98 54772.40 88888.00 2013-10-15 16:42:12.125 288 12607.70 286.95 54772.43 88888.00 2013-10-15 16:42:12.250 288 12607.65 286.98 54772.43 88888.00 2013-10-15 16:42:12.375 288 12607.62 286.98 54772.47 88888.00 2013-10-15 16:42:12.500 288 12607.62 287.02 54772.45 88888.00 2013-10-15 16:42:12.625 288 12607.65 287.00 54772.45 88888.00 2013-10-15 16:42:12.750 288 12607.62 286.98 54772.47 88888.00 2013-10-15 16:42:12.875 288 12607.58 287.00 54772.47 88888.00 2013-10-15 16:42:13.000 288 12607.60 287.00 54772.47 88888.00 2013-10-15 16:42:13.125 288 12607.60 287.02 54772.50 88888.00 2013-10-15 16:42:13.250 288 12607.58 287.00 54772.53 88888.00 2013-10-15 16:42:13.375 288 12607.60 287.00 54772.47 88888.00 2013-10-15 16:42:13.500 288 12607.62 287.02 54772.50 88888.00 2013-10-15 16:42:13.625 288 12607.60 287.02 54772.50 88888.00 2013-10-15 16:42:13.750 288 12607.62 287.02 54772.53 88888.00 2013-10-15 16:42:13.875 288 12607.62 287.02 54772.50 88888.00 2013-10-15 16:42:14.000 288 12607.58 287.05 54772.50 88888.00 2013-10-15 16:42:14.125 288 12607.58 287.02 54772.47 88888.00 2013-10-15 16:42:14.250 288 12607.62 287.00 54772.47 88888.00 2013-10-15 16:42:14.375 288 12607.67 287.05 54772.50 88888.00 2013-10-15 16:42:14.500 288 12607.60 287.05 54772.50 88888.00 2013-10-15 16:42:14.625 288 12607.55 287.07 54772.55 88888.00 2013-10-15 16:42:14.750 288 12607.55 287.07 54772.57 88888.00 2013-10-15 16:42:14.875 288 12607.55 287.07 54772.57 88888.00 2013-10-15 16:42:15.000 288 12607.52 287.07 54772.55 88888.00 2013-10-15 16:42:15.125 288 12607.50 287.07 54772.55 88888.00 2013-10-15 16:42:15.250 288 12607.42 287.05 54772.57 88888.00 2013-10-15 16:42:15.375 288 12607.42 287.07 54772.55 88888.00 2013-10-15 16:42:15.500 288 12607.42 287.07 54772.57 88888.00 2013-10-15 16:42:15.625 288 12607.42 287.07 54772.57 88888.00 2013-10-15 16:42:15.750 288 12607.38 287.10 54772.55 88888.00 2013-10-15 16:42:15.875 288 12607.35 287.10 54772.55 88888.00 2013-10-15 16:42:16.000 288 12607.35 287.12 54772.55 88888.00 2013-10-15 16:42:16.125 288 12607.33 287.10 54772.55 88888.00 2013-10-15 16:42:16.250 288 12607.33 287.07 54772.57 88888.00 2013-10-15 16:42:16.375 288 12607.33 287.10 54772.55 88888.00 2013-10-15 16:42:16.500 288 12607.30 287.12 54772.53 88888.00 2013-10-15 16:42:16.625 288 12607.30 287.10 54772.57 88888.00 2013-10-15 16:42:16.750 288 12607.30 287.12 54772.57 88888.00 2013-10-15 16:42:16.875 288 12607.33 287.15 54772.57 88888.00 2013-10-15 16:42:17.000 288 12607.38 287.15 54772.55 88888.00 2013-10-15 16:42:17.125 288 12607.33 287.12 54772.55 88888.00 2013-10-15 16:42:17.250 288 12607.27 287.10 54772.57 88888.00 2013-10-15 16:42:17.375 288 12607.30 287.12 54772.55 88888.00 2013-10-15 16:42:17.500 288 12607.35 287.15 54772.53 88888.00 2013-10-15 16:42:17.625 288 12607.35 287.15 54772.55 88888.00 2013-10-15 16:42:17.750 288 12607.30 287.18 54772.53 88888.00 2013-10-15 16:42:17.875 288 12607.25 287.12 54772.50 88888.00 2013-10-15 16:42:18.000 288 12607.23 287.15 54772.50 88888.00 2013-10-15 16:42:18.125 288 12607.23 287.15 54772.55 88888.00 2013-10-15 16:42:18.250 288 12607.23 287.20 54772.55 88888.00 2013-10-15 16:42:18.375 288 12607.23 287.20 54772.53 88888.00 2013-10-15 16:42:18.500 288 12607.23 287.18 54772.53 88888.00 2013-10-15 16:42:18.625 288 12607.20 287.20 54772.53 88888.00 2013-10-15 16:42:18.750 288 12607.15 287.20 54772.53 88888.00 2013-10-15 16:42:18.875 288 12607.12 287.20 54772.53 88888.00 2013-10-15 16:42:19.000 288 12607.15 287.23 54772.53 88888.00 2013-10-15 16:42:19.125 288 12607.20 287.23 54772.53 88888.00 2013-10-15 16:42:19.250 288 12607.17 287.20 54772.55 88888.00 2013-10-15 16:42:19.375 288 12607.17 287.23 54772.55 88888.00 2013-10-15 16:42:19.500 288 12607.15 287.27 54772.55 88888.00 2013-10-15 16:42:19.625 288 12607.15 287.25 54772.53 88888.00 2013-10-15 16:42:19.750 288 12607.15 287.25 54772.53 88888.00 2013-10-15 16:42:19.875 288 12607.12 287.25 54772.55 88888.00 2013-10-15 16:42:20.000 288 12607.10 287.23 54772.55 88888.00 2013-10-15 16:42:20.125 288 12607.08 287.25 54772.55 88888.00 2013-10-15 16:42:20.250 288 12607.08 287.25 54772.55 88888.00 2013-10-15 16:42:20.375 288 12607.15 287.27 54772.55 88888.00 2013-10-15 16:42:20.500 288 12607.12 287.27 54772.55 88888.00 2013-10-15 16:42:20.625 288 12607.12 287.27 54772.55 88888.00 2013-10-15 16:42:20.750 288 12607.10 287.30 54772.55 88888.00 2013-10-15 16:42:20.875 288 12607.02 287.30 54772.55 88888.00 2013-10-15 16:42:21.000 288 12606.98 287.27 54772.55 88888.00 2013-10-15 16:42:21.125 288 12606.95 287.27 54772.55 88888.00 2013-10-15 16:42:21.250 288 12606.95 287.27 54772.57 88888.00 2013-10-15 16:42:21.375 288 12606.98 287.27 54772.55 88888.00 2013-10-15 16:42:21.500 288 12607.02 287.27 54772.55 88888.00 2013-10-15 16:42:21.625 288 12607.02 287.27 54772.53 88888.00 2013-10-15 16:42:21.750 288 12606.95 287.27 54772.53 88888.00 2013-10-15 16:42:21.875 288 12606.88 287.27 54772.55 88888.00 2013-10-15 16:42:22.000 288 12606.88 287.30 54772.55 88888.00 2013-10-15 16:42:22.125 288 12606.98 287.32 54772.55 88888.00 2013-10-15 16:42:22.250 288 12607.00 287.30 54772.53 88888.00 2013-10-15 16:42:22.375 288 12606.95 287.32 54772.55 88888.00 2013-10-15 16:42:22.500 288 12606.95 287.32 54772.55 88888.00 2013-10-15 16:42:22.625 288 12606.98 287.35 54772.60 88888.00 2013-10-15 16:42:22.750 288 12607.00 287.35 54772.60 88888.00 2013-10-15 16:42:22.875 288 12607.02 287.35 54772.57 88888.00 2013-10-15 16:42:23.000 288 12606.95 287.35 54772.57 88888.00 2013-10-15 16:42:23.125 288 12606.88 287.35 54772.55 88888.00 2013-10-15 16:42:23.250 288 12606.85 287.35 54772.57 88888.00 2013-10-15 16:42:23.375 288 12606.95 287.38 54772.57 88888.00 2013-10-15 16:42:23.500 288 12606.98 287.38 54772.57 88888.00 2013-10-15 16:42:23.625 288 12606.95 287.35 54772.60 88888.00 2013-10-15 16:42:23.750 288 12606.98 287.38 54772.57 88888.00 2013-10-15 16:42:23.875 288 12606.92 287.40 54772.57 88888.00 2013-10-15 16:42:24.000 288 12606.90 287.40 54772.55 88888.00 2013-10-15 16:42:24.125 288 12606.85 287.40 54772.57 88888.00 2013-10-15 16:42:24.250 288 12606.88 287.35 54772.57 88888.00 2013-10-15 16:42:24.375 288 12606.83 287.38 54772.57 88888.00 2013-10-15 16:42:24.500 288 12606.85 287.40 54772.60 88888.00 2013-10-15 16:42:24.625 288 12606.90 287.43 54772.60 88888.00 2013-10-15 16:42:24.750 288 12606.90 287.43 54772.57 88888.00 2013-10-15 16:42:24.875 288 12606.83 287.40 54772.57 88888.00 2013-10-15 16:42:25.000 288 12606.77 287.40 54772.53 88888.00 2013-10-15 16:42:25.125 288 12606.83 287.43 54772.55 88888.00 2013-10-15 16:42:25.250 288 12606.80 287.43 54772.55 88888.00 2013-10-15 16:42:25.375 288 12606.83 287.43 54772.53 88888.00 2013-10-15 16:42:25.500 288 12606.83 287.40 54772.55 88888.00 2013-10-15 16:42:25.625 288 12606.77 287.45 54772.55 88888.00 2013-10-15 16:42:25.750 288 12606.70 287.45 54772.55 88888.00 2013-10-15 16:42:25.875 288 12606.67 287.48 54772.55 88888.00 2013-10-15 16:42:26.000 288 12606.70 287.45 54772.53 88888.00 2013-10-15 16:42:26.125 288 12606.77 287.45 54772.55 88888.00 2013-10-15 16:42:26.250 288 12606.83 287.45 54772.53 88888.00 2013-10-15 16:42:26.375 288 12606.80 287.45 54772.50 88888.00 2013-10-15 16:42:26.500 288 12606.75 287.48 54772.47 88888.00 2013-10-15 16:42:26.625 288 12606.75 287.50 54772.53 88888.00 2013-10-15 16:42:26.750 288 12606.80 287.48 54772.55 88888.00 2013-10-15 16:42:26.875 288 12606.80 287.48 54772.55 88888.00 2013-10-15 16:42:27.000 288 12606.75 287.50 54772.55 88888.00 2013-10-15 16:42:27.125 288 12606.70 287.57 54772.57 88888.00 2013-10-15 16:42:27.250 288 12606.70 287.55 54772.57 88888.00 2013-10-15 16:42:27.375 288 12606.75 287.57 54772.55 88888.00 2013-10-15 16:42:27.500 288 12606.73 287.52 54772.50 88888.00 2013-10-15 16:42:27.625 288 12606.73 287.55 54772.50 88888.00 2013-10-15 16:42:27.750 288 12606.75 287.55 54772.53 88888.00 2013-10-15 16:42:27.875 288 12606.75 287.57 54772.53 88888.00 2013-10-15 16:42:28.000 288 12606.77 287.57 54772.53 88888.00 2013-10-15 16:42:28.125 288 12606.77 287.55 54772.50 88888.00 2013-10-15 16:42:28.250 288 12606.67 287.55 54772.45 88888.00 2013-10-15 16:42:28.375 288 12606.70 287.57 54772.50 88888.00 2013-10-15 16:42:28.500 288 12606.73 287.57 54772.53 88888.00 2013-10-15 16:42:28.625 288 12606.67 287.57 54772.50 88888.00 2013-10-15 16:42:28.750 288 12606.62 287.57 54772.47 88888.00 2013-10-15 16:42:28.875 288 12606.60 287.57 54772.53 88888.00 2013-10-15 16:42:29.000 288 12606.65 287.57 54772.53 88888.00 2013-10-15 16:42:29.125 288 12606.67 287.57 54772.55 88888.00 2013-10-15 16:42:29.250 288 12606.65 287.60 54772.55 88888.00 2013-10-15 16:42:29.375 288 12606.73 287.62 54772.55 88888.00 2013-10-15 16:42:29.500 288 12606.75 287.68 54772.53 88888.00 2013-10-15 16:42:29.625 288 12606.73 287.65 54772.55 88888.00 2013-10-15 16:42:29.750 288 12606.77 287.65 54772.55 88888.00 2013-10-15 16:42:29.875 288 12606.77 287.62 54772.55 88888.00 2013-10-15 16:42:30.000 288 12606.70 287.60 54772.53 88888.00 2013-10-15 16:42:30.125 288 12606.62 287.62 54772.53 88888.00 2013-10-15 16:42:30.250 288 12606.67 287.62 54772.55 88888.00 2013-10-15 16:42:30.375 288 12606.77 287.68 54772.55 88888.00 2013-10-15 16:42:30.500 288 12606.77 287.62 54772.57 88888.00 2013-10-15 16:42:30.625 288 12606.75 287.68 54772.60 88888.00 2013-10-15 16:42:30.750 288 12606.70 287.65 54772.57 88888.00 2013-10-15 16:42:30.875 288 12606.58 287.68 54772.57 88888.00 2013-10-15 16:42:31.000 288 12606.55 287.70 54772.57 88888.00 2013-10-15 16:42:31.125 288 12606.65 287.68 54772.60 88888.00 2013-10-15 16:42:31.250 288 12606.65 287.68 54772.55 88888.00 2013-10-15 16:42:31.375 288 12606.70 287.68 54772.53 88888.00 2013-10-15 16:42:31.500 288 12606.75 287.65 54772.50 88888.00 2013-10-15 16:42:31.625 288 12606.73 287.65 54772.53 88888.00 2013-10-15 16:42:31.750 288 12606.77 287.68 54772.57 88888.00 2013-10-15 16:42:31.875 288 12606.75 287.73 54772.55 88888.00 2013-10-15 16:42:32.000 288 12606.70 287.73 54772.53 88888.00 2013-10-15 16:42:32.125 288 12606.62 287.70 54772.53 88888.00 2013-10-15 16:42:32.250 288 12606.65 287.70 54772.50 88888.00 2013-10-15 16:42:32.375 288 12606.70 287.70 54772.47 88888.00 2013-10-15 16:42:32.500 288 12606.73 287.68 54772.50 88888.00 2013-10-15 16:42:32.625 288 12606.73 287.73 54772.50 88888.00 2013-10-15 16:42:32.750 288 12606.70 287.73 54772.50 88888.00 2013-10-15 16:42:32.875 288 12606.65 287.70 54772.47 88888.00 2013-10-15 16:42:33.000 288 12606.62 287.68 54772.47 88888.00 2013-10-15 16:42:33.125 288 12606.67 287.75 54772.47 88888.00 2013-10-15 16:42:33.250 288 12606.70 287.73 54772.47 88888.00 2013-10-15 16:42:33.375 288 12606.70 287.75 54772.47 88888.00 2013-10-15 16:42:33.500 288 12606.73 287.75 54772.45 88888.00 2013-10-15 16:42:33.625 288 12606.73 287.75 54772.45 88888.00 2013-10-15 16:42:33.750 288 12606.70 287.77 54772.45 88888.00 2013-10-15 16:42:33.875 288 12606.65 287.75 54772.47 88888.00 2013-10-15 16:42:34.000 288 12606.62 287.75 54772.45 88888.00 2013-10-15 16:42:34.125 288 12606.65 287.75 54772.43 88888.00 2013-10-15 16:42:34.250 288 12606.65 287.75 54772.43 88888.00 2013-10-15 16:42:34.375 288 12606.67 287.75 54772.43 88888.00 2013-10-15 16:42:34.500 288 12606.65 287.77 54772.43 88888.00 2013-10-15 16:42:34.625 288 12606.70 287.77 54772.45 88888.00 2013-10-15 16:42:34.750 288 12606.80 287.80 54772.45 88888.00 2013-10-15 16:42:34.875 288 12606.77 287.80 54772.45 88888.00 2013-10-15 16:42:35.000 288 12606.77 287.80 54772.45 88888.00 2013-10-15 16:42:35.125 288 12606.75 287.80 54772.47 88888.00 2013-10-15 16:42:35.250 288 12606.73 287.75 54772.43 88888.00 2013-10-15 16:42:35.375 288 12606.77 287.77 54772.45 88888.00 2013-10-15 16:42:35.500 288 12606.70 287.75 54772.43 88888.00 2013-10-15 16:42:35.625 288 12606.67 287.75 54772.40 88888.00 2013-10-15 16:42:35.750 288 12606.73 287.75 54772.40 88888.00 2013-10-15 16:42:35.875 288 12606.83 287.77 54772.43 88888.00 2013-10-15 16:42:36.000 288 12606.83 287.80 54772.40 88888.00 2013-10-15 16:42:36.125 288 12606.83 287.82 54772.40 88888.00 2013-10-15 16:42:36.250 288 12606.83 287.82 54772.43 88888.00 2013-10-15 16:42:36.375 288 12606.77 287.85 54772.45 88888.00 2013-10-15 16:42:36.500 288 12606.75 287.85 54772.43 88888.00 2013-10-15 16:42:36.625 288 12606.73 287.85 54772.43 88888.00 2013-10-15 16:42:36.750 288 12606.70 287.82 54772.40 88888.00 2013-10-15 16:42:36.875 288 12606.75 287.82 54772.35 88888.00 2013-10-15 16:42:37.000 288 12606.80 287.88 54772.38 88888.00 2013-10-15 16:42:37.125 288 12606.83 287.88 54772.40 88888.00 2013-10-15 16:42:37.250 288 12606.83 287.90 54772.38 88888.00 2013-10-15 16:42:37.375 288 12606.80 287.90 54772.40 88888.00 2013-10-15 16:42:37.500 288 12606.80 287.90 54772.40 88888.00 2013-10-15 16:42:37.625 288 12606.77 287.90 54772.35 88888.00 2013-10-15 16:42:37.750 288 12606.75 287.90 54772.38 88888.00 2013-10-15 16:42:37.875 288 12606.77 287.93 54772.38 88888.00 2013-10-15 16:42:38.000 288 12606.67 287.93 54772.32 88888.00 2013-10-15 16:42:38.125 288 12606.73 287.93 54772.35 88888.00 2013-10-15 16:42:38.250 288 12606.75 287.88 54772.35 88888.00 2013-10-15 16:42:38.375 288 12606.75 287.90 54772.38 88888.00 2013-10-15 16:42:38.500 288 12606.67 287.93 54772.35 88888.00 2013-10-15 16:42:38.625 288 12606.70 287.95 54772.35 88888.00 2013-10-15 16:42:38.750 288 12606.77 287.98 54772.38 88888.00 2013-10-15 16:42:38.875 288 12606.77 287.95 54772.38 88888.00 2013-10-15 16:42:39.000 288 12606.75 287.93 54772.40 88888.00 2013-10-15 16:42:39.125 288 12606.75 287.93 54772.40 88888.00 2013-10-15 16:42:39.250 288 12606.80 287.95 54772.40 88888.00 2013-10-15 16:42:39.375 288 12606.80 287.95 54772.40 88888.00 2013-10-15 16:42:39.500 288 12606.75 287.95 54772.38 88888.00 2013-10-15 16:42:39.625 288 12606.77 287.98 54772.35 88888.00 2013-10-15 16:42:39.750 288 12606.80 288.00 54772.38 88888.00 2013-10-15 16:42:39.875 288 12606.85 288.00 54772.40 88888.00 2013-10-15 16:42:40.000 288 12606.88 287.95 54772.38 88888.00 2013-10-15 16:42:40.125 288 12606.88 287.95 54772.40 88888.00 2013-10-15 16:42:40.250 288 12606.90 287.98 54772.38 88888.00 2013-10-15 16:42:40.375 288 12606.83 287.98 54772.32 88888.00 2013-10-15 16:42:40.500 288 12606.77 287.93 54772.35 88888.00 2013-10-15 16:42:40.625 288 12606.77 287.93 54772.32 88888.00 2013-10-15 16:42:40.750 288 12606.80 287.98 54772.32 88888.00 2013-10-15 16:42:40.875 288 12606.90 287.98 54772.35 88888.00 2013-10-15 16:42:41.000 288 12606.92 287.98 54772.35 88888.00 2013-10-15 16:42:41.125 288 12606.90 288.00 54772.35 88888.00 2013-10-15 16:42:41.250 288 12606.83 287.98 54772.32 88888.00 2013-10-15 16:42:41.375 288 12606.83 288.00 54772.32 88888.00 2013-10-15 16:42:41.500 288 12606.88 288.00 54772.32 88888.00 2013-10-15 16:42:41.625 288 12606.90 287.98 54772.32 88888.00 2013-10-15 16:42:41.750 288 12606.90 288.00 54772.30 88888.00 2013-10-15 16:42:41.875 288 12606.95 288.00 54772.30 88888.00 2013-10-15 16:42:42.000 288 12606.98 288.02 54772.32 88888.00 2013-10-15 16:42:42.125 288 12606.98 288.02 54772.32 88888.00 2013-10-15 16:42:42.250 288 12606.92 288.00 54772.30 88888.00 2013-10-15 16:42:42.375 288 12606.90 288.02 54772.30 88888.00 2013-10-15 16:42:42.500 288 12606.88 288.02 54772.30 88888.00 2013-10-15 16:42:42.625 288 12606.90 288.02 54772.32 88888.00 2013-10-15 16:42:42.750 288 12606.88 288.02 54772.32 88888.00 2013-10-15 16:42:42.875 288 12606.88 288.02 54772.32 88888.00 2013-10-15 16:42:43.000 288 12606.90 288.02 54772.30 88888.00 2013-10-15 16:42:43.125 288 12606.85 288.02 54772.25 88888.00 2013-10-15 16:42:43.250 288 12606.83 288.00 54772.30 88888.00 2013-10-15 16:42:43.375 288 12606.83 288.00 54772.30 88888.00 2013-10-15 16:42:43.500 288 12606.85 288.02 54772.32 88888.00 2013-10-15 16:42:43.625 288 12606.85 288.02 54772.30 88888.00 2013-10-15 16:42:43.750 288 12606.80 288.00 54772.30 88888.00 2013-10-15 16:42:43.875 288 12606.85 288.00 54772.32 88888.00 2013-10-15 16:42:44.000 288 12606.88 288.02 54772.32 88888.00 2013-10-15 16:42:44.125 288 12606.77 288.05 54772.32 88888.00 2013-10-15 16:42:44.250 288 12606.80 288.02 54772.35 88888.00 2013-10-15 16:42:44.375 288 12606.85 288.02 54772.32 88888.00 2013-10-15 16:42:44.500 288 12606.88 288.05 54772.32 88888.00 2013-10-15 16:42:44.625 288 12606.95 288.07 54772.32 88888.00 2013-10-15 16:42:44.750 288 12606.98 288.07 54772.30 88888.00 2013-10-15 16:42:44.875 288 12606.88 288.07 54772.30 88888.00 2013-10-15 16:42:45.000 288 12606.85 288.05 54772.30 88888.00 2013-10-15 16:42:45.125 288 12606.85 288.05 54772.28 88888.00 2013-10-15 16:42:45.250 288 12606.85 288.05 54772.30 88888.00 2013-10-15 16:42:45.375 288 12606.88 288.10 54772.30 88888.00 2013-10-15 16:42:45.500 288 12606.90 288.10 54772.30 88888.00 2013-10-15 16:42:45.625 288 12606.90 288.07 54772.30 88888.00 2013-10-15 16:42:45.750 288 12606.85 288.10 54772.30 88888.00 2013-10-15 16:42:45.875 288 12606.88 288.10 54772.32 88888.00 2013-10-15 16:42:46.000 288 12606.90 288.10 54772.30 88888.00 2013-10-15 16:42:46.125 288 12606.88 288.07 54772.30 88888.00 2013-10-15 16:42:46.250 288 12606.83 288.05 54772.28 88888.00 2013-10-15 16:42:46.375 288 12606.85 288.07 54772.30 88888.00 2013-10-15 16:42:46.500 288 12606.88 288.07 54772.30 88888.00 2013-10-15 16:42:46.625 288 12606.85 288.10 54772.32 88888.00 2013-10-15 16:42:46.750 288 12606.85 288.10 54772.30 88888.00 2013-10-15 16:42:46.875 288 12606.83 288.07 54772.30 88888.00 2013-10-15 16:42:47.000 288 12606.88 288.10 54772.28 88888.00 2013-10-15 16:42:47.125 288 12606.90 288.10 54772.30 88888.00 2013-10-15 16:42:47.250 288 12606.90 288.07 54772.30 88888.00 2013-10-15 16:42:47.375 288 12606.92 288.10 54772.30 88888.00 2013-10-15 16:42:47.500 288 12606.95 288.10 54772.32 88888.00 2013-10-15 16:42:47.625 288 12606.92 288.10 54772.32 88888.00 2013-10-15 16:42:47.750 288 12606.85 288.07 54772.32 88888.00 2013-10-15 16:42:47.875 288 12606.83 288.07 54772.32 88888.00 2013-10-15 16:42:48.000 288 12606.83 288.10 54772.32 88888.00 2013-10-15 16:42:48.125 288 12606.88 288.12 54772.32 88888.00 2013-10-15 16:42:48.250 288 12606.90 288.07 54772.32 88888.00 2013-10-15 16:42:48.375 288 12606.95 288.07 54772.32 88888.00 2013-10-15 16:42:48.500 288 12606.92 288.10 54772.32 88888.00 2013-10-15 16:42:48.625 288 12606.85 288.12 54772.32 88888.00 2013-10-15 16:42:48.750 288 12606.83 288.10 54772.32 88888.00 2013-10-15 16:42:48.875 288 12606.83 288.07 54772.32 88888.00 2013-10-15 16:42:49.000 288 12606.85 288.10 54772.32 88888.00 2013-10-15 16:42:49.125 288 12606.80 288.12 54772.32 88888.00 2013-10-15 16:42:49.250 288 12606.77 288.10 54772.32 88888.00 2013-10-15 16:42:49.375 288 12606.85 288.12 54772.32 88888.00 2013-10-15 16:42:49.500 288 12606.83 288.10 54772.32 88888.00 2013-10-15 16:42:49.625 288 12606.83 288.10 54772.30 88888.00 2013-10-15 16:42:49.750 288 12606.92 288.07 54772.28 88888.00 2013-10-15 16:42:49.875 288 12606.92 288.07 54772.28 88888.00 2013-10-15 16:42:50.000 288 12606.92 288.07 54772.28 88888.00 2013-10-15 16:42:50.125 288 12606.88 288.07 54772.28 88888.00 2013-10-15 16:42:50.250 288 12606.85 288.07 54772.30 88888.00 2013-10-15 16:42:50.375 288 12606.85 288.10 54772.30 88888.00 2013-10-15 16:42:50.500 288 12606.85 288.12 54772.32 88888.00 2013-10-15 16:42:50.625 288 12606.88 288.12 54772.30 88888.00 2013-10-15 16:42:50.750 288 12606.88 288.07 54772.25 88888.00 2013-10-15 16:42:50.875 288 12606.88 288.07 54772.28 88888.00 2013-10-15 16:42:51.000 288 12606.85 288.10 54772.30 88888.00 2013-10-15 16:42:51.125 288 12606.85 288.10 54772.30 88888.00 2013-10-15 16:42:51.250 288 12606.88 288.10 54772.30 88888.00 2013-10-15 16:42:51.375 288 12606.90 288.12 54772.28 88888.00 2013-10-15 16:42:51.500 288 12606.83 288.10 54772.25 88888.00 2013-10-15 16:42:51.625 288 12606.90 288.10 54772.28 88888.00 2013-10-15 16:42:51.750 288 12607.00 288.10 54772.28 88888.00 2013-10-15 16:42:51.875 288 12606.98 288.10 54772.30 88888.00 2013-10-15 16:42:52.000 288 12606.92 288.07 54772.28 88888.00 2013-10-15 16:42:52.125 288 12606.92 288.10 54772.25 88888.00 2013-10-15 16:42:52.250 288 12606.95 288.10 54772.25 88888.00 2013-10-15 16:42:52.375 288 12606.98 288.10 54772.22 88888.00 2013-10-15 16:42:52.500 288 12606.90 288.10 54772.25 88888.00 2013-10-15 16:42:52.625 288 12606.92 288.10 54772.25 88888.00 2013-10-15 16:42:52.750 288 12607.00 288.10 54772.22 88888.00 2013-10-15 16:42:52.875 288 12607.00 288.12 54772.25 88888.00 2013-10-15 16:42:53.000 288 12606.95 288.15 54772.25 88888.00 2013-10-15 16:42:53.125 288 12606.90 288.15 54772.25 88888.00 2013-10-15 16:42:53.250 288 12606.85 288.15 54772.25 88888.00 2013-10-15 16:42:53.375 288 12606.88 288.15 54772.28 88888.00 2013-10-15 16:42:53.500 288 12606.95 288.15 54772.28 88888.00 2013-10-15 16:42:53.625 288 12606.98 288.12 54772.25 88888.00 2013-10-15 16:42:53.750 288 12606.98 288.10 54772.25 88888.00 2013-10-15 16:42:53.875 288 12607.00 288.10 54772.25 88888.00 2013-10-15 16:42:54.000 288 12607.02 288.10 54772.28 88888.00 2013-10-15 16:42:54.125 288 12607.02 288.07 54772.25 88888.00 2013-10-15 16:42:54.250 288 12607.02 288.07 54772.22 88888.00 2013-10-15 16:42:54.375 288 12607.02 288.07 54772.20 88888.00 2013-10-15 16:42:54.500 288 12607.02 288.07 54772.22 88888.00 2013-10-15 16:42:54.625 288 12607.02 288.07 54772.25 88888.00 2013-10-15 16:42:54.750 288 12607.05 288.05 54772.25 88888.00 2013-10-15 16:42:54.875 288 12607.08 288.05 54772.25 88888.00 2013-10-15 16:42:55.000 288 12607.05 288.07 54772.30 88888.00 2013-10-15 16:42:55.125 288 12606.95 288.05 54772.30 88888.00 2013-10-15 16:42:55.250 288 12606.95 288.05 54772.30 88888.00 2013-10-15 16:42:55.375 288 12607.05 288.05 54772.25 88888.00 2013-10-15 16:42:55.500 288 12607.05 288.02 54772.30 88888.00 2013-10-15 16:42:55.625 288 12607.02 288.05 54772.32 88888.00 2013-10-15 16:42:55.750 288 12607.05 288.05 54772.30 88888.00 2013-10-15 16:42:55.875 288 12607.10 288.02 54772.28 88888.00 2013-10-15 16:42:56.000 288 12607.12 288.00 54772.30 88888.00 2013-10-15 16:42:56.125 288 12607.15 288.00 54772.30 88888.00 2013-10-15 16:42:56.250 288 12607.10 288.00 54772.30 88888.00 2013-10-15 16:42:56.375 288 12607.10 288.00 54772.28 88888.00 2013-10-15 16:42:56.500 288 12607.15 288.00 54772.32 88888.00 2013-10-15 16:42:56.625 288 12607.17 288.00 54772.28 88888.00 2013-10-15 16:42:56.750 288 12607.17 287.98 54772.25 88888.00 2013-10-15 16:42:56.875 288 12607.15 288.00 54772.30 88888.00 2013-10-15 16:42:57.000 288 12607.15 288.02 54772.30 88888.00 2013-10-15 16:42:57.125 288 12607.10 288.00 54772.25 88888.00 2013-10-15 16:42:57.250 288 12607.02 288.00 54772.25 88888.00 2013-10-15 16:42:57.375 288 12607.10 288.00 54772.25 88888.00 2013-10-15 16:42:57.500 288 12607.17 288.00 54772.28 88888.00 2013-10-15 16:42:57.625 288 12607.17 288.00 54772.28 88888.00 2013-10-15 16:42:57.750 288 12607.15 287.98 54772.25 88888.00 2013-10-15 16:42:57.875 288 12607.15 287.98 54772.20 88888.00 2013-10-15 16:42:58.000 288 12607.17 287.95 54772.18 88888.00 2013-10-15 16:42:58.125 288 12607.25 287.95 54772.20 88888.00 2013-10-15 16:42:58.250 288 12607.25 287.95 54772.20 88888.00 2013-10-15 16:42:58.375 288 12607.23 287.98 54772.20 88888.00 2013-10-15 16:42:58.500 288 12607.23 287.98 54772.22 88888.00 2013-10-15 16:42:58.625 288 12607.23 287.98 54772.22 88888.00 2013-10-15 16:42:58.750 288 12607.20 287.95 54772.20 88888.00 2013-10-15 16:42:58.875 288 12607.23 287.98 54772.20 88888.00 2013-10-15 16:42:59.000 288 12607.25 287.98 54772.20 88888.00 2013-10-15 16:42:59.125 288 12607.25 287.93 54772.20 88888.00 2013-10-15 16:42:59.250 288 12607.20 287.90 54772.20 88888.00 2013-10-15 16:42:59.375 288 12607.20 287.90 54772.20 88888.00 2013-10-15 16:42:59.500 288 12607.17 287.90 54772.18 88888.00 2013-10-15 16:42:59.625 288 12607.23 287.90 54772.20 88888.00 2013-10-15 16:42:59.750 288 12607.25 287.90 54772.20 88888.00 2013-10-15 16:42:59.875 288 12607.27 287.90 54772.20 88888.00 2013-10-15 16:43:00.000 288 12607.33 287.90 54772.20 88888.00 2013-10-15 16:43:00.125 288 12607.30 287.90 54772.20 88888.00 2013-10-15 16:43:00.250 288 12607.27 287.90 54772.20 88888.00 2013-10-15 16:43:00.375 288 12607.27 287.90 54772.18 88888.00 2013-10-15 16:43:00.500 288 12607.25 287.90 54772.20 88888.00 2013-10-15 16:43:00.625 288 12607.27 287.90 54772.20 88888.00 2013-10-15 16:43:00.750 288 12607.27 287.90 54772.20 88888.00 2013-10-15 16:43:00.875 288 12607.33 287.88 54772.18 88888.00 2013-10-15 16:43:01.000 288 12607.35 287.88 54772.18 88888.00 2013-10-15 16:43:01.125 288 12607.30 287.88 54772.20 88888.00 2013-10-15 16:43:01.250 288 12607.25 287.85 54772.20 88888.00 2013-10-15 16:43:01.375 288 12607.30 287.88 54772.20 88888.00 2013-10-15 16:43:01.500 288 12607.33 287.88 54772.22 88888.00 2013-10-15 16:43:01.625 288 12607.33 287.88 54772.22 88888.00 2013-10-15 16:43:01.750 288 12607.30 287.85 54772.22 88888.00 2013-10-15 16:43:01.875 288 12607.25 287.82 54772.20 88888.00 2013-10-15 16:43:02.000 288 12607.30 287.82 54772.18 88888.00 2013-10-15 16:43:02.125 288 12607.35 287.85 54772.20 88888.00 2013-10-15 16:43:02.250 288 12607.38 287.88 54772.25 88888.00 2013-10-15 16:43:02.375 288 12607.38 287.88 54772.22 88888.00 2013-10-15 16:43:02.500 288 12607.27 287.82 54772.18 88888.00 2013-10-15 16:43:02.625 288 12607.27 287.82 54772.18 88888.00 2013-10-15 16:43:02.750 288 12607.42 287.82 54772.18 88888.00 2013-10-15 16:43:02.875 288 12607.42 287.77 54772.18 88888.00 2013-10-15 16:43:03.000 288 12607.40 287.77 54772.15 88888.00 2013-10-15 16:43:03.125 288 12607.42 287.77 54772.18 88888.00 2013-10-15 16:43:03.250 288 12607.42 287.77 54772.20 88888.00 2013-10-15 16:43:03.375 288 12607.38 287.77 54772.18 88888.00 2013-10-15 16:43:03.500 288 12607.38 287.82 54772.20 88888.00 2013-10-15 16:43:03.625 288 12607.42 287.80 54772.18 88888.00 2013-10-15 16:43:03.750 288 12607.50 287.77 54772.20 88888.00 2013-10-15 16:43:03.875 288 12607.52 287.77 54772.20 88888.00 2013-10-15 16:43:04.000 288 12607.50 287.75 54772.20 88888.00 2013-10-15 16:43:04.125 288 12607.52 287.77 54772.22 88888.00 2013-10-15 16:43:04.250 288 12607.55 287.75 54772.25 88888.00 2013-10-15 16:43:04.375 288 12607.52 287.75 54772.22 88888.00 2013-10-15 16:43:04.500 288 12607.50 287.75 54772.22 88888.00 2013-10-15 16:43:04.625 288 12607.42 287.73 54772.25 88888.00 2013-10-15 16:43:04.750 288 12607.45 287.70 54772.25 88888.00 2013-10-15 16:43:04.875 288 12607.50 287.70 54772.25 88888.00 2013-10-15 16:43:05.000 288 12607.58 287.68 54772.25 88888.00 2013-10-15 16:43:05.125 288 12607.55 287.73 54772.28 88888.00 2013-10-15 16:43:05.250 288 12607.55 287.73 54772.25 88888.00 2013-10-15 16:43:05.375 288 12607.60 287.73 54772.28 88888.00 2013-10-15 16:43:05.500 288 12607.55 287.70 54772.28 88888.00 2013-10-15 16:43:05.625 288 12607.55 287.68 54772.25 88888.00 2013-10-15 16:43:05.750 288 12607.55 287.68 54772.28 88888.00 2013-10-15 16:43:05.875 288 12607.60 287.65 54772.28 88888.00 2013-10-15 16:43:06.000 288 12607.55 287.62 54772.25 88888.00 2013-10-15 16:43:06.125 288 12607.58 287.62 54772.25 88888.00 2013-10-15 16:43:06.250 288 12607.60 287.65 54772.25 88888.00 2013-10-15 16:43:06.375 288 12607.65 287.65 54772.22 88888.00 2013-10-15 16:43:06.500 288 12607.67 287.62 54772.22 88888.00 2013-10-15 16:43:06.625 288 12607.62 287.62 54772.20 88888.00 2013-10-15 16:43:06.750 288 12607.58 287.62 54772.25 88888.00 2013-10-15 16:43:06.875 288 12607.62 287.62 54772.25 88888.00 2013-10-15 16:43:07.000 288 12607.65 287.57 54772.22 88888.00 2013-10-15 16:43:07.125 288 12607.67 287.57 54772.22 88888.00 2013-10-15 16:43:07.250 288 12607.67 287.57 54772.25 88888.00 2013-10-15 16:43:07.375 288 12607.70 287.57 54772.22 88888.00 2013-10-15 16:43:07.500 288 12607.73 287.55 54772.25 88888.00 2013-10-15 16:43:07.625 288 12607.70 287.55 54772.20 88888.00 2013-10-15 16:43:07.750 288 12607.65 287.55 54772.25 88888.00 2013-10-15 16:43:07.875 288 12607.67 287.55 54772.30 88888.00 2013-10-15 16:43:08.000 288 12607.73 287.52 54772.28 88888.00 2013-10-15 16:43:08.125 288 12607.73 287.50 54772.28 88888.00 2013-10-15 16:43:08.250 288 12607.70 287.50 54772.25 88888.00 2013-10-15 16:43:08.375 288 12607.67 287.52 54772.28 88888.00 2013-10-15 16:43:08.500 288 12607.67 287.52 54772.25 88888.00 2013-10-15 16:43:08.625 288 12607.70 287.50 54772.28 88888.00 2013-10-15 16:43:08.750 288 12607.75 287.50 54772.30 88888.00 2013-10-15 16:43:08.875 288 12607.73 287.50 54772.28 88888.00 2013-10-15 16:43:09.000 288 12607.62 287.48 54772.28 88888.00 2013-10-15 16:43:09.125 288 12607.67 287.50 54772.25 88888.00 2013-10-15 16:43:09.250 288 12607.75 287.48 54772.28 88888.00 2013-10-15 16:43:09.375 288 12607.80 287.45 54772.28 88888.00 2013-10-15 16:43:09.500 288 12607.73 287.43 54772.28 88888.00 2013-10-15 16:43:09.625 288 12607.65 287.40 54772.28 88888.00 2013-10-15 16:43:09.750 288 12607.67 287.43 54772.28 88888.00 2013-10-15 16:43:09.875 288 12607.80 287.45 54772.25 88888.00 2013-10-15 16:43:10.000 288 12607.88 287.48 54772.28 88888.00 2013-10-15 16:43:10.125 288 12607.83 287.48 54772.28 88888.00 2013-10-15 16:43:10.250 288 12607.77 287.43 54772.28 88888.00 2013-10-15 16:43:10.375 288 12607.77 287.43 54772.28 88888.00 2013-10-15 16:43:10.500 288 12607.75 287.45 54772.25 88888.00 2013-10-15 16:43:10.625 288 12607.77 287.45 54772.28 88888.00 2013-10-15 16:43:10.750 288 12607.83 287.43 54772.30 88888.00 2013-10-15 16:43:10.875 288 12607.80 287.40 54772.28 88888.00 2013-10-15 16:43:11.000 288 12607.83 287.40 54772.28 88888.00 2013-10-15 16:43:11.125 288 12607.80 287.40 54772.28 88888.00 2013-10-15 16:43:11.250 288 12607.77 287.35 54772.28 88888.00 2013-10-15 16:43:11.375 288 12607.77 287.38 54772.30 88888.00 2013-10-15 16:43:11.500 288 12607.77 287.35 54772.28 88888.00 2013-10-15 16:43:11.625 288 12607.75 287.35 54772.28 88888.00 2013-10-15 16:43:11.750 288 12607.80 287.35 54772.25 88888.00 2013-10-15 16:43:11.875 288 12607.90 287.32 54772.28 88888.00 2013-10-15 16:43:12.000 288 12607.98 287.30 54772.28 88888.00 2013-10-15 16:43:12.125 288 12607.95 287.32 54772.25 88888.00 2013-10-15 16:43:12.250 288 12607.88 287.32 54772.28 88888.00 2013-10-15 16:43:12.375 288 12607.88 287.30 54772.25 88888.00 2013-10-15 16:43:12.500 288 12607.83 287.30 54772.28 88888.00 2013-10-15 16:43:12.625 288 12607.83 287.27 54772.28 88888.00 2013-10-15 16:43:12.750 288 12607.88 287.25 54772.30 88888.00 2013-10-15 16:43:12.875 288 12607.98 287.30 54772.32 88888.00 2013-10-15 16:43:13.000 288 12607.98 287.30 54772.30 88888.00 2013-10-15 16:43:13.125 288 12607.92 287.27 54772.30 88888.00 2013-10-15 16:43:13.250 288 12607.95 287.27 54772.30 88888.00 2013-10-15 16:43:13.375 288 12607.95 287.25 54772.30 88888.00 2013-10-15 16:43:13.500 288 12607.92 287.25 54772.28 88888.00 2013-10-15 16:43:13.625 288 12607.88 287.25 54772.30 88888.00 2013-10-15 16:43:13.750 288 12607.90 287.25 54772.30 88888.00 2013-10-15 16:43:13.875 288 12607.92 287.23 54772.30 88888.00 2013-10-15 16:43:14.000 288 12607.95 287.20 54772.30 88888.00 2013-10-15 16:43:14.125 288 12607.92 287.20 54772.30 88888.00 2013-10-15 16:43:14.250 288 12607.98 287.20 54772.30 88888.00 2013-10-15 16:43:14.375 288 12608.05 287.23 54772.30 88888.00 2013-10-15 16:43:14.500 288 12608.02 287.20 54772.28 88888.00 2013-10-15 16:43:14.625 288 12607.98 287.20 54772.28 88888.00 2013-10-15 16:43:14.750 288 12607.95 287.20 54772.32 88888.00 2013-10-15 16:43:14.875 288 12607.95 287.18 54772.30 88888.00 2013-10-15 16:43:15.000 288 12607.98 287.15 54772.28 88888.00 2013-10-15 16:43:15.125 288 12608.00 287.18 54772.30 88888.00 2013-10-15 16:43:15.250 288 12607.98 287.12 54772.30 88888.00 2013-10-15 16:43:15.375 288 12608.02 287.18 54772.30 88888.00 2013-10-15 16:43:15.500 288 12608.10 287.15 54772.30 88888.00 2013-10-15 16:43:15.625 288 12608.12 287.18 54772.25 88888.00 2013-10-15 16:43:15.750 288 12608.12 287.18 54772.28 88888.00 2013-10-15 16:43:15.875 288 12608.12 287.15 54772.28 88888.00 2013-10-15 16:43:16.000 288 12608.05 287.10 54772.28 88888.00 2013-10-15 16:43:16.125 288 12608.05 287.10 54772.30 88888.00 2013-10-15 16:43:16.250 288 12608.05 287.07 54772.28 88888.00 2013-10-15 16:43:16.375 288 12608.12 287.10 54772.28 88888.00 2013-10-15 16:43:16.500 288 12608.15 287.12 54772.28 88888.00 2013-10-15 16:43:16.625 288 12608.12 287.10 54772.28 88888.00 2013-10-15 16:43:16.750 288 12608.10 287.07 54772.28 88888.00 2013-10-15 16:43:16.875 288 12608.15 287.05 54772.28 88888.00 2013-10-15 16:43:17.000 288 12608.20 287.07 54772.28 88888.00 2013-10-15 16:43:17.125 288 12608.23 287.05 54772.30 88888.00 2013-10-15 16:43:17.250 288 12608.17 287.02 54772.25 88888.00 2013-10-15 16:43:17.375 288 12608.20 287.00 54772.25 88888.00 2013-10-15 16:43:17.500 288 12608.25 287.00 54772.20 88888.00 2013-10-15 16:43:17.625 288 12608.27 287.00 54772.18 88888.00 2013-10-15 16:43:17.750 288 12608.27 287.00 54772.22 88888.00 2013-10-15 16:43:17.875 288 12608.27 287.00 54772.25 88888.00 2013-10-15 16:43:18.000 288 12608.27 287.00 54772.20 88888.00 2013-10-15 16:43:18.125 288 12608.38 286.98 54772.20 88888.00 2013-10-15 16:43:18.250 288 12608.35 286.95 54772.22 88888.00 2013-10-15 16:43:18.375 288 12608.30 286.95 54772.25 88888.00 2013-10-15 16:43:18.500 288 12608.35 286.95 54772.25 88888.00 2013-10-15 16:43:18.625 288 12608.35 286.95 54772.25 88888.00 2013-10-15 16:43:18.750 288 12608.35 286.95 54772.28 88888.00 2013-10-15 16:43:18.875 288 12608.38 286.95 54772.25 88888.00 2013-10-15 16:43:19.000 288 12608.35 286.93 54772.22 88888.00 2013-10-15 16:43:19.125 288 12608.35 286.93 54772.28 88888.00 2013-10-15 16:43:19.250 288 12608.40 286.85 54772.28 88888.00 2013-10-15 16:43:19.375 288 12608.42 286.85 54772.25 88888.00 2013-10-15 16:43:19.500 288 12608.40 286.88 54772.22 88888.00 2013-10-15 16:43:19.625 288 12608.45 286.88 54772.28 88888.00 2013-10-15 16:43:19.750 288 12608.50 286.88 54772.28 88888.00 2013-10-15 16:43:19.875 288 12608.52 286.85 54772.25 88888.00 2013-10-15 16:43:20.000 288 12608.52 286.82 54772.25 88888.00 2013-10-15 16:43:20.125 288 12608.55 286.82 54772.28 88888.00 2013-10-15 16:43:20.250 288 12608.50 286.82 54772.28 88888.00 2013-10-15 16:43:20.375 288 12608.52 286.82 54772.28 88888.00 2013-10-15 16:43:20.500 288 12608.52 286.80 54772.28 88888.00 2013-10-15 16:43:20.625 288 12608.50 286.80 54772.30 88888.00 2013-10-15 16:43:20.750 288 12608.50 286.80 54772.30 88888.00 2013-10-15 16:43:20.875 288 12608.50 286.80 54772.32 88888.00 2013-10-15 16:43:21.000 288 12608.50 286.77 54772.25 88888.00 2013-10-15 16:43:21.125 288 12608.50 286.77 54772.30 88888.00 2013-10-15 16:43:21.250 288 12608.52 286.75 54772.35 88888.00 2013-10-15 16:43:21.375 288 12608.52 286.75 54772.35 88888.00 2013-10-15 16:43:21.500 288 12608.50 286.75 54772.32 88888.00 2013-10-15 16:43:21.625 288 12608.55 286.73 54772.32 88888.00 2013-10-15 16:43:21.750 288 12608.55 286.73 54772.35 88888.00 2013-10-15 16:43:21.875 288 12608.45 286.70 54772.35 88888.00 2013-10-15 16:43:22.000 288 12608.42 286.65 54772.35 88888.00 2013-10-15 16:43:22.125 288 12608.45 286.65 54772.32 88888.00 2013-10-15 16:43:22.250 288 12608.50 286.65 54772.35 88888.00 2013-10-15 16:43:22.375 288 12608.58 286.65 54772.35 88888.00 2013-10-15 16:43:22.500 288 12608.52 286.65 54772.32 88888.00 2013-10-15 16:43:22.625 288 12608.50 286.62 54772.35 88888.00 2013-10-15 16:43:22.750 288 12608.48 286.62 54772.40 88888.00 2013-10-15 16:43:22.875 288 12608.52 286.62 54772.43 88888.00 2013-10-15 16:43:23.000 288 12608.58 286.65 54772.43 88888.00 2013-10-15 16:43:23.125 288 12608.52 286.62 54772.40 88888.00 2013-10-15 16:43:23.250 288 12608.55 286.60 54772.40 88888.00 2013-10-15 16:43:23.375 288 12608.58 286.60 54772.38 88888.00 2013-10-15 16:43:23.500 288 12608.50 286.57 54772.35 88888.00 2013-10-15 16:43:23.625 288 12608.55 286.60 54772.38 88888.00 2013-10-15 16:43:23.750 288 12608.58 286.60 54772.40 88888.00 2013-10-15 16:43:23.875 288 12608.60 286.57 54772.40 88888.00 2013-10-15 16:43:24.000 288 12608.65 286.55 54772.35 88888.00 2013-10-15 16:43:24.125 288 12608.65 286.55 54772.38 88888.00 2013-10-15 16:43:24.250 288 12608.65 286.50 54772.35 88888.00 2013-10-15 16:43:24.375 288 12608.70 286.55 54772.38 88888.00 2013-10-15 16:43:24.500 288 12608.73 286.55 54772.40 88888.00 2013-10-15 16:43:24.625 288 12608.75 286.55 54772.38 88888.00 2013-10-15 16:43:24.750 288 12608.73 286.50 54772.35 88888.00 2013-10-15 16:43:24.875 288 12608.70 286.48 54772.35 88888.00 2013-10-15 16:43:25.000 288 12608.70 286.50 54772.40 88888.00 2013-10-15 16:43:25.125 288 12608.65 286.50 54772.40 88888.00 2013-10-15 16:43:25.250 288 12608.65 286.45 54772.43 88888.00 2013-10-15 16:43:25.375 288 12608.70 286.45 54772.40 88888.00 2013-10-15 16:43:25.500 288 12608.70 286.48 54772.40 88888.00 2013-10-15 16:43:25.625 288 12608.67 286.45 54772.43 88888.00 2013-10-15 16:43:25.750 288 12608.65 286.43 54772.40 88888.00 2013-10-15 16:43:25.875 288 12608.65 286.40 54772.40 88888.00 2013-10-15 16:43:26.000 288 12608.67 286.38 54772.40 88888.00 2013-10-15 16:43:26.125 288 12608.70 286.38 54772.40 88888.00 2013-10-15 16:43:26.250 288 12608.73 286.40 54772.43 88888.00 2013-10-15 16:43:26.375 288 12608.75 286.43 54772.43 88888.00 2013-10-15 16:43:26.500 288 12608.70 286.40 54772.43 88888.00 2013-10-15 16:43:26.625 288 12608.62 286.40 54772.45 88888.00 2013-10-15 16:43:26.750 288 12608.67 286.38 54772.43 88888.00 2013-10-15 16:43:26.875 288 12608.73 286.35 54772.40 88888.00 2013-10-15 16:43:27.000 288 12608.75 286.38 54772.43 88888.00 2013-10-15 16:43:27.125 288 12608.70 286.38 54772.45 88888.00 2013-10-15 16:43:27.250 288 12608.65 286.32 54772.47 88888.00 2013-10-15 16:43:27.375 288 12608.65 286.27 54772.45 88888.00 2013-10-15 16:43:27.500 288 12608.62 286.30 54772.43 88888.00 2013-10-15 16:43:27.625 288 12608.62 286.27 54772.43 88888.00 2013-10-15 16:43:27.750 288 12608.70 286.27 54772.43 88888.00 2013-10-15 16:43:27.875 288 12608.75 286.27 54772.43 88888.00 2013-10-15 16:43:28.000 288 12608.75 286.27 54772.45 88888.00 2013-10-15 16:43:28.125 288 12608.73 286.27 54772.45 88888.00 2013-10-15 16:43:28.250 288 12608.67 286.30 54772.45 88888.00 2013-10-15 16:43:28.375 288 12608.70 286.32 54772.47 88888.00 2013-10-15 16:43:28.500 288 12608.75 286.30 54772.50 88888.00 2013-10-15 16:43:28.625 288 12608.77 286.30 54772.47 88888.00 2013-10-15 16:43:28.750 288 12608.77 286.25 54772.47 88888.00 2013-10-15 16:43:28.875 288 12608.77 286.23 54772.47 88888.00 2013-10-15 16:43:29.000 288 12608.77 286.23 54772.45 88888.00 2013-10-15 16:43:29.125 288 12608.73 286.23 54772.47 88888.00 2013-10-15 16:43:29.250 288 12608.75 286.18 54772.47 88888.00 2013-10-15 16:43:29.375 288 12608.80 286.20 54772.47 88888.00 2013-10-15 16:43:29.500 288 12608.80 286.20 54772.50 88888.00 2013-10-15 16:43:29.625 288 12608.77 286.20 54772.47 88888.00 2013-10-15 16:43:29.750 288 12608.75 286.18 54772.45 88888.00 2013-10-15 16:43:29.875 288 12608.80 286.18 54772.47 88888.00 2013-10-15 16:43:30.000 288 12608.80 286.18 54772.50 88888.00 2013-10-15 16:43:30.125 288 12608.80 286.15 54772.50 88888.00 2013-10-15 16:43:30.250 288 12608.77 286.15 54772.55 88888.00 2013-10-15 16:43:30.375 288 12608.80 286.15 54772.53 88888.00 2013-10-15 16:43:30.500 288 12608.77 286.12 54772.55 88888.00 2013-10-15 16:43:30.625 288 12608.83 286.12 54772.55 88888.00 2013-10-15 16:43:30.750 288 12608.90 286.10 54772.55 88888.00 2013-10-15 16:43:30.875 288 12608.88 286.10 54772.55 88888.00 2013-10-15 16:43:31.000 288 12608.85 286.10 54772.55 88888.00 2013-10-15 16:43:31.125 288 12608.85 286.10 54772.53 88888.00 2013-10-15 16:43:31.250 288 12608.88 286.07 54772.55 88888.00 2013-10-15 16:43:31.375 288 12608.92 286.10 54772.55 88888.00 2013-10-15 16:43:31.500 288 12608.88 286.07 54772.50 88888.00 2013-10-15 16:43:31.625 288 12608.85 286.07 54772.55 88888.00 2013-10-15 16:43:31.750 288 12608.83 286.10 54772.55 88888.00 2013-10-15 16:43:31.875 288 12608.88 286.10 54772.50 88888.00 2013-10-15 16:43:32.000 288 12608.88 286.05 54772.50 88888.00 2013-10-15 16:43:32.125 288 12608.88 286.05 54772.53 88888.00 2013-10-15 16:43:32.250 288 12608.88 286.02 54772.53 88888.00 2013-10-15 16:43:32.375 288 12608.85 286.00 54772.50 88888.00 2013-10-15 16:43:32.500 288 12608.88 286.00 54772.50 88888.00 2013-10-15 16:43:32.625 288 12608.92 285.98 54772.47 88888.00 2013-10-15 16:43:32.750 288 12608.88 286.02 54772.50 88888.00 2013-10-15 16:43:32.875 288 12608.88 285.98 54772.50 88888.00 2013-10-15 16:43:33.000 288 12608.83 285.98 54772.47 88888.00 2013-10-15 16:43:33.125 288 12608.90 285.95 54772.53 88888.00 2013-10-15 16:43:33.250 288 12608.92 285.98 54772.53 88888.00 2013-10-15 16:43:33.375 288 12608.88 285.95 54772.50 88888.00 2013-10-15 16:43:33.500 288 12608.90 285.93 54772.50 88888.00 2013-10-15 16:43:33.625 288 12608.92 285.95 54772.53 88888.00 2013-10-15 16:43:33.750 288 12608.90 285.95 54772.53 88888.00 2013-10-15 16:43:33.875 288 12608.90 285.98 54772.55 88888.00 2013-10-15 16:43:34.000 288 12608.92 285.98 54772.53 88888.00 2013-10-15 16:43:34.125 288 12608.95 285.93 54772.57 88888.00 2013-10-15 16:43:34.250 288 12608.98 285.95 54772.55 88888.00 2013-10-15 16:43:34.375 288 12608.98 285.95 54772.55 88888.00 2013-10-15 16:43:34.500 288 12608.95 285.95 54772.57 88888.00 2013-10-15 16:43:34.625 288 12608.95 285.98 54772.57 88888.00 2013-10-15 16:43:34.750 288 12608.92 285.95 54772.55 88888.00 2013-10-15 16:43:34.875 288 12608.90 285.93 54772.53 88888.00 2013-10-15 16:43:35.000 288 12608.95 285.93 54772.50 88888.00 2013-10-15 16:43:35.125 288 12608.95 285.95 54772.53 88888.00 2013-10-15 16:43:35.250 288 12608.90 285.95 54772.57 88888.00 2013-10-15 16:43:35.375 288 12608.88 285.93 54772.57 88888.00 2013-10-15 16:43:35.500 288 12608.95 285.93 54772.57 88888.00 2013-10-15 16:43:35.625 288 12608.95 285.85 54772.57 88888.00 2013-10-15 16:43:35.750 288 12608.98 285.88 54772.55 88888.00 2013-10-15 16:43:35.875 288 12609.00 285.95 54772.55 88888.00 2013-10-15 16:43:36.000 288 12608.98 285.93 54772.55 88888.00 2013-10-15 16:43:36.125 288 12608.95 285.90 54772.55 88888.00 2013-10-15 16:43:36.250 288 12609.00 285.85 54772.57 88888.00 2013-10-15 16:43:36.375 288 12609.08 285.90 54772.57 88888.00 2013-10-15 16:43:36.500 288 12609.02 285.90 54772.55 88888.00 2013-10-15 16:43:36.625 288 12608.92 285.88 54772.55 88888.00 2013-10-15 16:43:36.750 288 12608.90 285.88 54772.55 88888.00 2013-10-15 16:43:36.875 288 12608.95 285.88 54772.55 88888.00 2013-10-15 16:43:37.000 288 12609.00 285.90 54772.55 88888.00 2013-10-15 16:43:37.125 288 12609.00 285.93 54772.60 88888.00 2013-10-15 16:43:37.250 288 12609.00 285.93 54772.62 88888.00 2013-10-15 16:43:37.375 288 12609.02 285.93 54772.60 88888.00 2013-10-15 16:43:37.500 288 12609.02 285.88 54772.60 88888.00 2013-10-15 16:43:37.625 288 12609.02 285.93 54772.57 88888.00 2013-10-15 16:43:37.750 288 12609.08 285.95 54772.57 88888.00 2013-10-15 16:43:37.875 288 12609.05 285.95 54772.55 88888.00 2013-10-15 16:43:38.000 288 12609.02 285.95 54772.57 88888.00 2013-10-15 16:43:38.125 288 12608.95 285.90 54772.60 88888.00 2013-10-15 16:43:38.250 288 12608.92 285.90 54772.62 88888.00 2013-10-15 16:43:38.375 288 12608.92 285.90 54772.57 88888.00 2013-10-15 16:43:38.500 288 12608.95 285.88 54772.60 88888.00 2013-10-15 16:43:38.625 288 12609.05 285.90 54772.60 88888.00 2013-10-15 16:43:38.750 288 12609.08 285.90 54772.60 88888.00 2013-10-15 16:43:38.875 288 12609.02 285.90 54772.62 88888.00 2013-10-15 16:43:39.000 288 12608.95 285.90 54772.65 88888.00 2013-10-15 16:43:39.125 288 12608.98 285.90 54772.65 88888.00 2013-10-15 16:43:39.250 288 12608.90 285.88 54772.65 88888.00 2013-10-15 16:43:39.375 288 12608.88 285.90 54772.65 88888.00 2013-10-15 16:43:39.500 288 12608.85 285.93 54772.70 88888.00 2013-10-15 16:43:39.625 288 12608.90 285.90 54772.68 88888.00 2013-10-15 16:43:39.750 288 12608.95 285.88 54772.68 88888.00 2013-10-15 16:43:39.875 288 12608.92 285.90 54772.65 88888.00 2013-10-15 16:43:40.000 288 12608.98 285.90 54772.65 88888.00 2013-10-15 16:43:40.125 288 12608.98 285.90 54772.62 88888.00 2013-10-15 16:43:40.250 288 12608.88 285.88 54772.68 88888.00 2013-10-15 16:43:40.375 288 12608.83 285.88 54772.68 88888.00 2013-10-15 16:43:40.500 288 12608.88 285.90 54772.68 88888.00 2013-10-15 16:43:40.625 288 12608.85 285.93 54772.65 88888.00 2013-10-15 16:43:40.750 288 12608.85 285.90 54772.65 88888.00 2013-10-15 16:43:40.875 288 12608.88 285.88 54772.65 88888.00 2013-10-15 16:43:41.000 288 12608.88 285.90 54772.65 88888.00 2013-10-15 16:43:41.125 288 12608.88 285.95 54772.68 88888.00 2013-10-15 16:43:41.250 288 12608.88 285.98 54772.70 88888.00 2013-10-15 16:43:41.375 288 12608.90 285.95 54772.68 88888.00 2013-10-15 16:43:41.500 288 12608.83 285.95 54772.68 88888.00 2013-10-15 16:43:41.625 288 12608.80 285.93 54772.68 88888.00 2013-10-15 16:43:41.750 288 12608.83 285.93 54772.65 88888.00 2013-10-15 16:43:41.875 288 12608.85 285.93 54772.68 88888.00 2013-10-15 16:43:42.000 288 12608.83 285.93 54772.68 88888.00 2013-10-15 16:43:42.125 288 12608.80 285.93 54772.68 88888.00 2013-10-15 16:43:42.250 288 12608.83 285.98 54772.70 88888.00 2013-10-15 16:43:42.375 288 12608.85 286.00 54772.68 88888.00 2013-10-15 16:43:42.500 288 12608.77 286.00 54772.70 88888.00 2013-10-15 16:43:42.625 288 12608.75 285.98 54772.70 88888.00 2013-10-15 16:43:42.750 288 12608.73 286.00 54772.72 88888.00 2013-10-15 16:43:42.875 288 12608.73 286.00 54772.72 88888.00 2013-10-15 16:43:43.000 288 12608.75 286.00 54772.72 88888.00 2013-10-15 16:43:43.125 288 12608.75 286.00 54772.72 88888.00 2013-10-15 16:43:43.250 288 12608.73 285.98 54772.75 88888.00 2013-10-15 16:43:43.375 288 12608.80 286.00 54772.75 88888.00 2013-10-15 16:43:43.500 288 12608.88 286.00 54772.75 88888.00 2013-10-15 16:43:43.625 288 12608.85 286.00 54772.75 88888.00 2013-10-15 16:43:43.750 288 12608.85 286.00 54772.72 88888.00 2013-10-15 16:43:43.875 288 12608.80 285.98 54772.70 88888.00 2013-10-15 16:43:44.000 288 12608.77 286.00 54772.75 88888.00 2013-10-15 16:43:44.125 288 12608.77 286.00 54772.72 88888.00 2013-10-15 16:43:44.250 288 12608.73 286.00 54772.75 88888.00 2013-10-15 16:43:44.375 288 12608.70 286.02 54772.75 88888.00 2013-10-15 16:43:44.500 288 12608.67 286.02 54772.75 88888.00 2013-10-15 16:43:44.625 288 12608.67 286.00 54772.75 88888.00 2013-10-15 16:43:44.750 288 12608.65 286.00 54772.72 88888.00 2013-10-15 16:43:44.875 288 12608.65 286.05 54772.75 88888.00 2013-10-15 16:43:45.000 288 12608.65 286.07 54772.78 88888.00 2013-10-15 16:43:45.125 288 12608.62 286.05 54772.78 88888.00 2013-10-15 16:43:45.250 288 12608.58 286.05 54772.78 88888.00 2013-10-15 16:43:45.375 288 12608.60 286.05 54772.78 88888.00 2013-10-15 16:43:45.500 288 12608.62 286.00 54772.75 88888.00 2013-10-15 16:43:45.625 288 12608.62 286.02 54772.78 88888.00 2013-10-15 16:43:45.750 288 12608.55 286.05 54772.80 88888.00 2013-10-15 16:43:45.875 288 12608.50 286.07 54772.80 88888.00 2013-10-15 16:43:46.000 288 12608.48 286.07 54772.78 88888.00 2013-10-15 16:43:46.125 288 12608.45 286.05 54772.80 88888.00 2013-10-15 16:43:46.250 288 12608.42 286.07 54772.80 88888.00 2013-10-15 16:43:46.375 288 12608.48 286.10 54772.80 88888.00 2013-10-15 16:43:46.500 288 12608.45 286.07 54772.82 88888.00 2013-10-15 16:43:46.625 288 12608.40 286.10 54772.85 88888.00 2013-10-15 16:43:46.750 288 12608.45 286.10 54772.85 88888.00 2013-10-15 16:43:46.875 288 12608.52 286.10 54772.82 88888.00 2013-10-15 16:43:47.000 288 12608.48 286.07 54772.80 88888.00 2013-10-15 16:43:47.125 288 12608.50 286.07 54772.80 88888.00 2013-10-15 16:43:47.250 288 12608.38 286.07 54772.80 88888.00 2013-10-15 16:43:47.375 288 12608.30 286.07 54772.80 88888.00 2013-10-15 16:43:47.500 288 12608.30 286.07 54772.82 88888.00 2013-10-15 16:43:47.625 288 12608.35 286.07 54772.82 88888.00 2013-10-15 16:43:47.750 288 12608.35 286.12 54772.82 88888.00 2013-10-15 16:43:47.875 288 12608.30 286.12 54772.85 88888.00 2013-10-15 16:43:48.000 288 12608.25 286.10 54772.88 88888.00 2013-10-15 16:43:48.125 288 12608.23 286.10 54772.88 88888.00 2013-10-15 16:43:48.250 288 12608.25 286.12 54772.90 88888.00 2013-10-15 16:43:48.375 288 12608.27 286.15 54772.90 88888.00 2013-10-15 16:43:48.500 288 12608.20 286.15 54772.90 88888.00 2013-10-15 16:43:48.625 288 12608.17 286.15 54772.88 88888.00 2013-10-15 16:43:48.750 288 12608.20 286.18 54772.88 88888.00 2013-10-15 16:43:48.875 288 12608.25 286.18 54772.88 88888.00 2013-10-15 16:43:49.000 288 12608.25 286.18 54772.88 88888.00 2013-10-15 16:43:49.125 288 12608.27 286.18 54772.90 88888.00 2013-10-15 16:43:49.250 288 12608.20 286.20 54772.88 88888.00 2013-10-15 16:43:49.375 288 12608.25 286.23 54772.88 88888.00 2013-10-15 16:43:49.500 288 12608.23 286.23 54772.93 88888.00 2013-10-15 16:43:49.625 288 12608.20 286.18 54772.90 88888.00 2013-10-15 16:43:49.750 288 12608.23 286.20 54772.90 88888.00 2013-10-15 16:43:49.875 288 12608.17 286.20 54772.90 88888.00 2013-10-15 16:43:50.000 288 12608.17 286.18 54772.85 88888.00 2013-10-15 16:43:50.125 288 12608.17 286.18 54772.88 88888.00 2013-10-15 16:43:50.250 288 12608.20 286.18 54772.88 88888.00 2013-10-15 16:43:50.375 288 12608.27 286.20 54772.88 88888.00 2013-10-15 16:43:50.500 288 12608.27 286.23 54772.88 88888.00 2013-10-15 16:43:50.625 288 12608.25 286.20 54772.88 88888.00 2013-10-15 16:43:50.750 288 12608.25 286.23 54772.90 88888.00 2013-10-15 16:43:50.875 288 12608.25 286.25 54772.93 88888.00 2013-10-15 16:43:51.000 288 12608.23 286.25 54772.93 88888.00 2013-10-15 16:43:51.125 288 12608.15 286.23 54772.90 88888.00 2013-10-15 16:43:51.250 288 12608.10 286.23 54772.93 88888.00 2013-10-15 16:43:51.375 288 12608.10 286.30 54772.93 88888.00 2013-10-15 16:43:51.500 288 12608.10 286.30 54772.90 88888.00 2013-10-15 16:43:51.625 288 12608.12 286.27 54772.88 88888.00 2013-10-15 16:43:51.750 288 12608.15 286.27 54772.90 88888.00 2013-10-15 16:43:51.875 288 12608.12 286.25 54772.88 88888.00 2013-10-15 16:43:52.000 288 12608.12 286.30 54772.90 88888.00 2013-10-15 16:43:52.125 288 12608.10 286.30 54772.93 88888.00 2013-10-15 16:43:52.250 288 12608.08 286.30 54772.90 88888.00 2013-10-15 16:43:52.375 288 12608.08 286.32 54772.90 88888.00 2013-10-15 16:43:52.500 288 12608.08 286.30 54772.88 88888.00 2013-10-15 16:43:52.625 288 12608.15 286.30 54772.88 88888.00 2013-10-15 16:43:52.750 288 12608.12 286.30 54772.88 88888.00 2013-10-15 16:43:52.875 288 12608.08 286.30 54772.90 88888.00 2013-10-15 16:43:53.000 288 12608.08 286.32 54772.93 88888.00 2013-10-15 16:43:53.125 288 12608.10 286.32 54772.93 88888.00 2013-10-15 16:43:53.250 288 12608.10 286.32 54772.90 88888.00 2013-10-15 16:43:53.375 288 12608.05 286.35 54772.88 88888.00 2013-10-15 16:43:53.500 288 12608.00 286.35 54772.88 88888.00 2013-10-15 16:43:53.625 288 12608.02 286.35 54772.90 88888.00 2013-10-15 16:43:53.750 288 12608.02 286.35 54772.88 88888.00 2013-10-15 16:43:53.875 288 12607.98 286.40 54772.90 88888.00 2013-10-15 16:43:54.000 288 12608.02 286.40 54772.90 88888.00 2013-10-15 16:43:54.125 288 12607.98 286.43 54772.93 88888.00 2013-10-15 16:43:54.250 288 12607.98 286.43 54772.90 88888.00 2013-10-15 16:43:54.375 288 12608.00 286.43 54772.90 88888.00 2013-10-15 16:43:54.500 288 12607.98 286.45 54772.88 88888.00 2013-10-15 16:43:54.625 288 12607.95 286.48 54772.90 88888.00 2013-10-15 16:43:54.750 288 12607.92 286.45 54772.93 88888.00 2013-10-15 16:43:54.875 288 12607.92 286.45 54772.93 88888.00 2013-10-15 16:43:55.000 288 12607.98 286.50 54772.90 88888.00 2013-10-15 16:43:55.125 288 12607.95 286.48 54772.93 88888.00 2013-10-15 16:43:55.250 288 12607.90 286.45 54772.90 88888.00 2013-10-15 16:43:55.375 288 12607.92 286.48 54772.88 88888.00 2013-10-15 16:43:55.500 288 12607.92 286.45 54772.88 88888.00 2013-10-15 16:43:55.625 288 12607.95 286.48 54772.88 88888.00 2013-10-15 16:43:55.750 288 12607.90 286.48 54772.88 88888.00 2013-10-15 16:43:55.875 288 12607.90 286.45 54772.88 88888.00 2013-10-15 16:43:56.000 288 12607.90 286.48 54772.88 88888.00 2013-10-15 16:43:56.125 288 12607.85 286.52 54772.90 88888.00 2013-10-15 16:43:56.250 288 12607.77 286.50 54772.88 88888.00 2013-10-15 16:43:56.375 288 12607.77 286.52 54772.85 88888.00 2013-10-15 16:43:56.500 288 12607.80 286.52 54772.85 88888.00 2013-10-15 16:43:56.625 288 12607.80 286.52 54772.85 88888.00 2013-10-15 16:43:56.750 288 12607.80 286.55 54772.88 88888.00 2013-10-15 16:43:56.875 288 12607.85 286.57 54772.90 88888.00 2013-10-15 16:43:57.000 288 12607.80 286.57 54772.90 88888.00 2013-10-15 16:43:57.125 288 12607.83 286.60 54772.93 88888.00 2013-10-15 16:43:57.250 288 12607.85 286.62 54772.93 88888.00 2013-10-15 16:43:57.375 288 12607.85 286.62 54772.93 88888.00 2013-10-15 16:43:57.500 288 12607.85 286.60 54772.90 88888.00 2013-10-15 16:43:57.625 288 12607.88 286.62 54772.93 88888.00 2013-10-15 16:43:57.750 288 12607.95 286.65 54772.95 88888.00 2013-10-15 16:43:57.875 288 12607.88 286.65 54772.93 88888.00 2013-10-15 16:43:58.000 288 12607.80 286.65 54772.90 88888.00 2013-10-15 16:43:58.125 288 12607.77 286.62 54772.93 88888.00 2013-10-15 16:43:58.250 288 12607.75 286.65 54772.97 88888.00 2013-10-15 16:43:58.375 288 12607.75 286.68 54772.95 88888.00 2013-10-15 16:43:58.500 288 12607.75 286.70 54772.95 88888.00 2013-10-15 16:43:58.625 288 12607.75 286.73 54772.95 88888.00 2013-10-15 16:43:58.750 288 12607.73 286.75 54772.95 88888.00 2013-10-15 16:43:58.875 288 12607.70 286.77 54772.97 88888.00 2013-10-15 16:43:59.000 288 12607.65 286.75 54772.97 88888.00 2013-10-15 16:43:59.125 288 12607.65 286.75 54772.97 88888.00 2013-10-15 16:43:59.250 288 12607.65 286.70 54772.93 88888.00 2013-10-15 16:43:59.375 288 12607.70 286.73 54772.90 88888.00 2013-10-15 16:43:59.500 288 12607.73 286.75 54772.93 88888.00 2013-10-15 16:43:59.625 288 12607.67 286.80 54772.93 88888.00 2013-10-15 16:43:59.750 288 12607.67 286.82 54772.93 88888.00 2013-10-15 16:43:59.875 288 12607.67 286.85 54772.93 88888.00 2013-10-15 16:44:00.000 288 12607.62 286.82 54772.93 88888.00 2013-10-15 16:44:00.125 288 12607.60 286.85 54772.95 88888.00 2013-10-15 16:44:00.250 288 12607.62 286.85 54772.93 88888.00 2013-10-15 16:44:00.375 288 12607.67 286.88 54772.93 88888.00 2013-10-15 16:44:00.500 288 12607.62 286.88 54772.93 88888.00 2013-10-15 16:44:00.625 288 12607.48 286.88 54772.93 88888.00 2013-10-15 16:44:00.750 288 12607.38 286.93 54772.93 88888.00 2013-10-15 16:44:00.875 288 12607.45 286.90 54772.90 88888.00 2013-10-15 16:44:01.000 288 12607.52 286.93 54772.93 88888.00 2013-10-15 16:44:01.125 288 12607.52 286.93 54772.95 88888.00 2013-10-15 16:44:01.250 288 12607.52 286.93 54772.90 88888.00 2013-10-15 16:44:01.375 288 12607.55 286.95 54772.93 88888.00 2013-10-15 16:44:01.500 288 12607.55 287.00 54772.93 88888.00 2013-10-15 16:44:01.625 288 12607.58 287.02 54772.95 88888.00 2013-10-15 16:44:01.750 288 12607.58 287.02 54772.93 88888.00 2013-10-15 16:44:01.875 288 12607.52 287.00 54772.93 88888.00 2013-10-15 16:44:02.000 288 12607.50 287.05 54772.93 88888.00 2013-10-15 16:44:02.125 288 12607.52 287.05 54772.95 88888.00 2013-10-15 16:44:02.250 288 12607.45 287.05 54772.95 88888.00 2013-10-15 16:44:02.375 288 12607.50 287.07 54772.93 88888.00 2013-10-15 16:44:02.500 288 12607.52 287.05 54772.93 88888.00 2013-10-15 16:44:02.625 288 12607.45 287.07 54772.95 88888.00 2013-10-15 16:44:02.750 288 12607.38 287.10 54772.93 88888.00 2013-10-15 16:44:02.875 288 12607.38 287.07 54772.93 88888.00 2013-10-15 16:44:03.000 288 12607.45 287.07 54772.93 88888.00 2013-10-15 16:44:03.125 288 12607.40 287.10 54772.97 88888.00 2013-10-15 16:44:03.250 288 12607.33 287.10 54772.97 88888.00 2013-10-15 16:44:03.375 288 12607.35 287.10 54772.93 88888.00 2013-10-15 16:44:03.500 288 12607.35 287.10 54772.93 88888.00 2013-10-15 16:44:03.625 288 12607.33 287.12 54772.95 88888.00 2013-10-15 16:44:03.750 288 12607.27 287.12 54772.93 88888.00 2013-10-15 16:44:03.875 288 12607.27 287.15 54772.95 88888.00 2013-10-15 16:44:04.000 288 12607.33 287.18 54772.90 88888.00 2013-10-15 16:44:04.125 288 12607.33 287.18 54772.88 88888.00 2013-10-15 16:44:04.250 288 12607.23 287.18 54772.93 88888.00 2013-10-15 16:44:04.375 288 12607.23 287.20 54772.95 88888.00 2013-10-15 16:44:04.500 288 12607.23 287.23 54772.93 88888.00 2013-10-15 16:44:04.625 288 12607.23 287.25 54772.93 88888.00 2013-10-15 16:44:04.750 288 12607.23 287.23 54772.95 88888.00 2013-10-15 16:44:04.875 288 12607.20 287.25 54772.95 88888.00 2013-10-15 16:44:05.000 288 12607.20 287.25 54772.95 88888.00 2013-10-15 16:44:05.125 288 12607.17 287.25 54772.95 88888.00 2013-10-15 16:44:05.250 288 12607.15 287.25 54772.95 88888.00 2013-10-15 16:44:05.375 288 12607.17 287.25 54772.97 88888.00 2013-10-15 16:44:05.500 288 12607.10 287.25 54772.97 88888.00 2013-10-15 16:44:05.625 288 12607.08 287.27 54772.95 88888.00 2013-10-15 16:44:05.750 288 12607.08 287.27 54772.95 88888.00 2013-10-15 16:44:05.875 288 12607.10 287.27 54772.95 88888.00 2013-10-15 16:44:06.000 288 12607.08 287.30 54772.95 88888.00 2013-10-15 16:44:06.125 288 12607.08 287.32 54772.97 88888.00 2013-10-15 16:44:06.250 288 12607.02 287.32 54772.97 88888.00 2013-10-15 16:44:06.375 288 12607.00 287.32 54772.97 88888.00 2013-10-15 16:44:06.500 288 12607.00 287.30 54772.97 88888.00 2013-10-15 16:44:06.625 288 12606.98 287.32 54772.97 88888.00 2013-10-15 16:44:06.750 288 12606.92 287.35 54772.95 88888.00 2013-10-15 16:44:06.875 288 12606.98 287.32 54772.95 88888.00 2013-10-15 16:44:07.000 288 12607.00 287.32 54772.93 88888.00 2013-10-15 16:44:07.125 288 12607.00 287.35 54772.97 88888.00 2013-10-15 16:44:07.250 288 12607.02 287.38 54773.00 88888.00 2013-10-15 16:44:07.375 288 12607.02 287.38 54772.95 88888.00 2013-10-15 16:44:07.500 288 12606.98 287.38 54772.93 88888.00 2013-10-15 16:44:07.625 288 12606.92 287.40 54772.95 88888.00 2013-10-15 16:44:07.750 288 12606.98 287.43 54772.95 88888.00 2013-10-15 16:44:07.875 288 12607.02 287.43 54772.97 88888.00 2013-10-15 16:44:08.000 288 12607.02 287.43 54772.97 88888.00 2013-10-15 16:44:08.125 288 12606.95 287.43 54772.97 88888.00 2013-10-15 16:44:08.250 288 12606.88 287.45 54772.95 88888.00 2013-10-15 16:44:08.375 288 12606.88 287.45 54772.95 88888.00 2013-10-15 16:44:08.500 288 12606.90 287.48 54772.95 88888.00 2013-10-15 16:44:08.625 288 12606.85 287.45 54772.90 88888.00 2013-10-15 16:44:08.750 288 12606.83 287.43 54772.90 88888.00 2013-10-15 16:44:08.875 288 12606.83 287.48 54772.93 88888.00 2013-10-15 16:44:09.000 288 12606.90 287.52 54772.93 88888.00 2013-10-15 16:44:09.125 288 12606.90 287.50 54772.93 88888.00 2013-10-15 16:44:09.250 288 12606.85 287.50 54772.93 88888.00 2013-10-15 16:44:09.375 288 12606.83 287.52 54772.90 88888.00 2013-10-15 16:44:09.500 288 12606.75 287.55 54772.90 88888.00 2013-10-15 16:44:09.625 288 12606.70 287.55 54772.93 88888.00 2013-10-15 16:44:09.750 288 12606.75 287.55 54772.93 88888.00 2013-10-15 16:44:09.875 288 12606.73 287.52 54772.93 88888.00 2013-10-15 16:44:10.000 288 12606.67 287.55 54772.90 88888.00 2013-10-15 16:44:10.125 288 12606.65 287.57 54772.93 88888.00 2013-10-15 16:44:10.250 288 12606.62 287.57 54772.93 88888.00 2013-10-15 16:44:10.375 288 12606.70 287.57 54772.93 88888.00 2013-10-15 16:44:10.500 288 12606.75 287.60 54772.93 88888.00 2013-10-15 16:44:10.625 288 12606.73 287.65 54772.90 88888.00 2013-10-15 16:44:10.750 288 12606.67 287.62 54772.93 88888.00 2013-10-15 16:44:10.875 288 12606.73 287.62 54772.93 88888.00 2013-10-15 16:44:11.000 288 12606.73 287.60 54772.90 88888.00 2013-10-15 16:44:11.125 288 12606.70 287.62 54772.90 88888.00 2013-10-15 16:44:11.250 288 12606.67 287.62 54772.90 88888.00 2013-10-15 16:44:11.375 288 12606.67 287.65 54772.90 88888.00 2013-10-15 16:44:11.500 288 12606.73 287.65 54772.88 88888.00 2013-10-15 16:44:11.625 288 12606.75 287.65 54772.90 88888.00 2013-10-15 16:44:11.750 288 12606.73 287.68 54772.90 88888.00 2013-10-15 16:44:11.875 288 12606.65 287.70 54772.85 88888.00 2013-10-15 16:44:12.000 288 12606.67 287.73 54772.82 88888.00 2013-10-15 16:44:12.125 288 12606.67 287.73 54772.85 88888.00 2013-10-15 16:44:12.250 288 12606.70 287.70 54772.85 88888.00 2013-10-15 16:44:12.375 288 12606.70 287.73 54772.85 88888.00 2013-10-15 16:44:12.500 288 12606.70 287.70 54772.88 88888.00 2013-10-15 16:44:12.625 288 12606.65 287.70 54772.85 88888.00 2013-10-15 16:44:12.750 288 12606.62 287.70 54772.82 88888.00 2013-10-15 16:44:12.875 288 12606.62 287.73 54772.82 88888.00 2013-10-15 16:44:13.000 288 12606.67 287.75 54772.85 88888.00 2013-10-15 16:44:13.125 288 12606.70 287.75 54772.85 88888.00 2013-10-15 16:44:13.250 288 12606.67 287.75 54772.85 88888.00 2013-10-15 16:44:13.375 288 12606.70 287.75 54772.85 88888.00 2013-10-15 16:44:13.500 288 12606.73 287.73 54772.88 88888.00 2013-10-15 16:44:13.625 288 12606.75 287.73 54772.88 88888.00 2013-10-15 16:44:13.750 288 12606.83 287.70 54772.85 88888.00 2013-10-15 16:44:13.875 288 12606.75 287.75 54772.82 88888.00 2013-10-15 16:44:14.000 288 12606.70 287.75 54772.82 88888.00 2013-10-15 16:44:14.125 288 12606.73 287.75 54772.82 88888.00 2013-10-15 16:44:14.250 288 12606.75 287.75 54772.85 88888.00 2013-10-15 16:44:14.375 288 12606.73 287.73 54772.85 88888.00 2013-10-15 16:44:14.500 288 12606.67 287.77 54772.80 88888.00 2013-10-15 16:44:14.625 288 12606.67 287.77 54772.80 88888.00 2013-10-15 16:44:14.750 288 12606.77 287.80 54772.80 88888.00 2013-10-15 16:44:14.875 288 12606.77 287.82 54772.80 88888.00 2013-10-15 16:44:15.000 288 12606.80 287.85 54772.82 88888.00 2013-10-15 16:44:15.125 288 12606.80 287.85 54772.82 88888.00 2013-10-15 16:44:15.250 288 12606.75 287.80 54772.82 88888.00 2013-10-15 16:44:15.375 288 12606.73 287.80 54772.80 88888.00 2013-10-15 16:44:15.500 288 12606.67 287.82 54772.80 88888.00 2013-10-15 16:44:15.625 288 12606.73 287.85 54772.80 88888.00 2013-10-15 16:44:15.750 288 12606.77 287.85 54772.80 88888.00 2013-10-15 16:44:15.875 288 12606.77 287.85 54772.80 88888.00 2013-10-15 16:44:16.000 288 12606.75 287.85 54772.80 88888.00 2013-10-15 16:44:16.125 288 12606.80 287.90 54772.82 88888.00 2013-10-15 16:44:16.250 288 12606.77 287.88 54772.78 88888.00 2013-10-15 16:44:16.375 288 12606.75 287.88 54772.78 88888.00 2013-10-15 16:44:16.500 288 12606.73 287.85 54772.78 88888.00 2013-10-15 16:44:16.625 288 12606.75 287.82 54772.80 88888.00 2013-10-15 16:44:16.750 288 12606.77 287.85 54772.80 88888.00 2013-10-15 16:44:16.875 288 12606.75 287.85 54772.82 88888.00 2013-10-15 16:44:17.000 288 12606.75 287.88 54772.78 88888.00 2013-10-15 16:44:17.125 288 12606.75 287.88 54772.78 88888.00 2013-10-15 16:44:17.250 288 12606.75 287.88 54772.78 88888.00 2013-10-15 16:44:17.375 288 12606.85 287.88 54772.75 88888.00 2013-10-15 16:44:17.500 288 12606.92 287.95 54772.75 88888.00 2013-10-15 16:44:17.625 288 12606.90 287.93 54772.72 88888.00 2013-10-15 16:44:17.750 288 12606.88 287.93 54772.72 88888.00 2013-10-15 16:44:17.875 288 12606.83 287.93 54772.75 88888.00 2013-10-15 16:44:18.000 288 12606.83 287.93 54772.72 88888.00 2013-10-15 16:44:18.125 288 12606.83 287.93 54772.72 88888.00 2013-10-15 16:44:18.250 288 12606.77 287.98 54772.72 88888.00 2013-10-15 16:44:18.375 288 12606.77 287.98 54772.75 88888.00 2013-10-15 16:44:18.500 288 12606.75 287.98 54772.72 88888.00 2013-10-15 16:44:18.625 288 12606.75 287.98 54772.72 88888.00 2013-10-15 16:44:18.750 288 12606.77 287.95 54772.70 88888.00 2013-10-15 16:44:18.875 288 12606.80 287.98 54772.70 88888.00 2013-10-15 16:44:19.000 288 12606.77 288.00 54772.68 88888.00 2013-10-15 16:44:19.125 288 12606.77 288.00 54772.72 88888.00 2013-10-15 16:44:19.250 288 12606.77 287.98 54772.72 88888.00 2013-10-15 16:44:19.375 288 12606.80 288.00 54772.72 88888.00 2013-10-15 16:44:19.500 288 12606.83 288.00 54772.72 88888.00 2013-10-15 16:44:19.625 288 12606.83 288.00 54772.70 88888.00 2013-10-15 16:44:19.750 288 12606.80 288.02 54772.68 88888.00 2013-10-15 16:44:19.875 288 12606.77 287.98 54772.68 88888.00 2013-10-15 16:44:20.000 288 12606.85 288.00 54772.70 88888.00 2013-10-15 16:44:20.125 288 12606.80 288.02 54772.72 88888.00 2013-10-15 16:44:20.250 288 12606.75 288.00 54772.70 88888.00 2013-10-15 16:44:20.375 288 12606.75 288.00 54772.68 88888.00 2013-10-15 16:44:20.500 288 12606.75 288.00 54772.70 88888.00 2013-10-15 16:44:20.625 288 12606.73 287.98 54772.68 88888.00 2013-10-15 16:44:20.750 288 12606.77 287.98 54772.68 88888.00 2013-10-15 16:44:20.875 288 12606.85 287.98 54772.68 88888.00 2013-10-15 16:44:21.000 288 12606.88 287.98 54772.68 88888.00 2013-10-15 16:44:21.125 288 12606.85 288.02 54772.65 88888.00 2013-10-15 16:44:21.250 288 12606.83 288.00 54772.68 88888.00 2013-10-15 16:44:21.375 288 12606.80 288.00 54772.65 88888.00 2013-10-15 16:44:21.500 288 12606.70 288.00 54772.65 88888.00 2013-10-15 16:44:21.625 288 12606.73 288.00 54772.65 88888.00 2013-10-15 16:44:21.750 288 12606.77 288.02 54772.65 88888.00 2013-10-15 16:44:21.875 288 12606.85 288.02 54772.65 88888.00 2013-10-15 16:44:22.000 288 12606.83 288.00 54772.62 88888.00 2013-10-15 16:44:22.125 288 12606.83 288.02 54772.62 88888.00 2013-10-15 16:44:22.250 288 12606.75 288.02 54772.68 88888.00 2013-10-15 16:44:22.375 288 12606.73 288.02 54772.62 88888.00 2013-10-15 16:44:22.500 288 12606.73 288.02 54772.62 88888.00 2013-10-15 16:44:22.625 288 12606.83 288.00 54772.62 88888.00 2013-10-15 16:44:22.750 288 12606.88 288.00 54772.62 88888.00 2013-10-15 16:44:22.875 288 12606.83 288.00 54772.62 88888.00 2013-10-15 16:44:23.000 288 12606.77 288.02 54772.62 88888.00 2013-10-15 16:44:23.125 288 12606.83 288.02 54772.62 88888.00 2013-10-15 16:44:23.250 288 12606.77 288.00 54772.62 88888.00 2013-10-15 16:44:23.375 288 12606.73 288.00 54772.60 88888.00 2013-10-15 16:44:23.500 288 12606.70 288.00 54772.60 88888.00 2013-10-15 16:44:23.625 288 12606.77 288.00 54772.62 88888.00 2013-10-15 16:44:23.750 288 12606.80 288.00 54772.60 88888.00 2013-10-15 16:44:23.875 288 12606.83 288.00 54772.62 88888.00 2013-10-15 16:44:24.000 288 12606.80 288.02 54772.62 88888.00 2013-10-15 16:44:24.125 288 12606.77 288.02 54772.62 88888.00 2013-10-15 16:44:24.250 288 12606.83 288.00 54772.62 88888.00 2013-10-15 16:44:24.375 288 12606.85 288.00 54772.60 88888.00 2013-10-15 16:44:24.500 288 12606.88 288.05 54772.65 88888.00 2013-10-15 16:44:24.625 288 12606.80 288.02 54772.65 88888.00 2013-10-15 16:44:24.750 288 12606.73 288.02 54772.62 88888.00 2013-10-15 16:44:24.875 288 12606.75 288.02 54772.65 88888.00 2013-10-15 16:44:25.000 288 12606.83 288.05 54772.62 88888.00 2013-10-15 16:44:25.125 288 12606.85 288.02 54772.62 88888.00 2013-10-15 16:44:25.250 288 12606.83 288.02 54772.65 88888.00 2013-10-15 16:44:25.375 288 12606.85 288.02 54772.65 88888.00 2013-10-15 16:44:25.500 288 12606.85 288.05 54772.68 88888.00 2013-10-15 16:44:25.625 288 12606.83 288.02 54772.68 88888.00 2013-10-15 16:44:25.750 288 12606.83 288.02 54772.68 88888.00 2013-10-15 16:44:25.875 288 12606.85 288.02 54772.68 88888.00 2013-10-15 16:44:26.000 288 12606.88 288.00 54772.68 88888.00 2013-10-15 16:44:26.125 288 12606.90 288.00 54772.62 88888.00 2013-10-15 16:44:26.250 288 12606.85 288.00 54772.62 88888.00 2013-10-15 16:44:26.375 288 12606.80 287.98 54772.62 88888.00 2013-10-15 16:44:26.500 288 12606.77 288.00 54772.65 88888.00 2013-10-15 16:44:26.625 288 12606.80 287.98 54772.62 88888.00 2013-10-15 16:44:26.750 288 12606.80 287.98 54772.62 88888.00 2013-10-15 16:44:26.875 288 12606.83 288.00 54772.60 88888.00 2013-10-15 16:44:27.000 288 12606.75 287.98 54772.57 88888.00 2013-10-15 16:44:27.125 288 12606.83 288.02 54772.60 88888.00 2013-10-15 16:44:27.250 288 12606.88 288.00 54772.57 88888.00 2013-10-15 16:44:27.375 288 12606.85 288.02 54772.57 88888.00 2013-10-15 16:44:27.500 288 12606.85 287.98 54772.57 88888.00 2013-10-15 16:44:27.625 288 12606.88 288.00 54772.68 88888.00 2013-10-15 16:44:27.750 288 12606.92 288.02 54772.80 88888.00 2013-10-15 16:44:27.875 288 12606.98 288.02 54772.82 88888.00 2013-10-15 16:44:28.000 288 12606.92 288.02 54772.78 88888.00 2013-10-15 16:44:28.125 288 12606.88 288.02 54772.70 88888.00 2013-10-15 16:44:28.250 288 12606.88 288.00 54772.65 88888.00 2013-10-15 16:44:28.375 288 12606.83 287.98 54772.60 88888.00 2013-10-15 16:44:28.500 288 12606.77 287.98 54772.55 88888.00 2013-10-15 16:44:28.625 288 12606.88 288.00 54772.57 88888.00 2013-10-15 16:44:28.750 288 12606.90 288.00 54772.57 88888.00 2013-10-15 16:44:28.875 288 12606.83 287.98 54772.60 88888.00 2013-10-15 16:44:29.000 288 12606.80 287.98 54772.57 88888.00 2013-10-15 16:44:29.125 288 12606.80 287.95 54772.60 88888.00 2013-10-15 16:44:29.250 288 12606.77 287.93 54772.57 88888.00 2013-10-15 16:44:29.375 288 12606.80 287.93 54772.60 88888.00 2013-10-15 16:44:29.500 288 12606.80 287.98 54772.60 88888.00 2013-10-15 16:44:29.625 288 12606.80 288.00 54772.60 88888.00 2013-10-15 16:44:29.750 288 12606.83 288.02 54772.57 88888.00 2013-10-15 16:44:29.875 288 12606.85 287.98 54772.57 88888.00 2013-10-15 16:44:30.000 288 12606.85 287.98 54772.55 88888.00 2013-10-15 16:44:30.125 288 12606.85 287.95 54772.55 88888.00 2013-10-15 16:44:30.250 288 12606.80 287.95 54772.57 88888.00 2013-10-15 16:44:30.375 288 12606.77 287.98 54772.60 88888.00 2013-10-15 16:44:30.500 288 12606.83 288.00 54772.57 88888.00 2013-10-15 16:44:30.625 288 12606.85 287.98 54772.57 88888.00 2013-10-15 16:44:30.750 288 12606.80 287.95 54772.55 88888.00 2013-10-15 16:44:30.875 288 12606.77 287.95 54772.55 88888.00 2013-10-15 16:44:31.000 288 12606.80 287.95 54772.55 88888.00 2013-10-15 16:44:31.125 288 12606.80 287.95 54772.57 88888.00 2013-10-15 16:44:31.250 288 12606.83 287.95 54772.57 88888.00 2013-10-15 16:44:31.375 288 12606.88 287.98 54772.55 88888.00 2013-10-15 16:44:31.500 288 12606.85 287.95 54772.57 88888.00 2013-10-15 16:44:31.625 288 12606.83 287.95 54772.55 88888.00 2013-10-15 16:44:31.750 288 12606.77 287.95 54772.55 88888.00 2013-10-15 16:44:31.875 288 12606.80 287.98 54772.57 88888.00 2013-10-15 16:44:32.000 288 12606.75 287.98 54772.57 88888.00 2013-10-15 16:44:32.125 288 12606.73 287.93 54772.55 88888.00 2013-10-15 16:44:32.250 288 12606.70 287.90 54772.57 88888.00 2013-10-15 16:44:32.375 288 12606.77 287.93 54772.57 88888.00 2013-10-15 16:44:32.500 288 12606.85 287.95 54772.57 88888.00 2013-10-15 16:44:32.625 288 12606.88 287.93 54772.55 88888.00 2013-10-15 16:44:32.750 288 12606.85 287.90 54772.55 88888.00 2013-10-15 16:44:32.875 288 12606.85 287.90 54772.55 88888.00 2013-10-15 16:44:33.000 288 12606.77 287.88 54772.55 88888.00 2013-10-15 16:44:33.125 288 12606.77 287.90 54772.53 88888.00 2013-10-15 16:44:33.250 288 12606.80 287.88 54772.55 88888.00 2013-10-15 16:44:33.375 288 12606.80 287.88 54772.57 88888.00 2013-10-15 16:44:33.500 288 12606.73 287.82 54772.55 88888.00 2013-10-15 16:44:33.625 288 12606.65 287.85 54772.50 88888.00 2013-10-15 16:44:33.750 288 12606.67 287.85 54772.50 88888.00 2013-10-15 16:44:33.875 288 12606.73 287.88 54772.53 88888.00 2013-10-15 16:44:34.000 288 12606.77 287.85 54772.55 88888.00 2013-10-15 16:44:34.125 288 12606.77 287.88 54772.55 88888.00 2013-10-15 16:44:34.250 288 12606.67 287.85 54772.57 88888.00 2013-10-15 16:44:34.375 288 12606.70 287.90 54772.55 88888.00 2013-10-15 16:44:34.500 288 12606.70 287.88 54772.55 88888.00 2013-10-15 16:44:34.625 288 12606.67 287.85 54772.53 88888.00 2013-10-15 16:44:34.750 288 12606.62 287.85 54772.53 88888.00 2013-10-15 16:44:34.875 288 12606.67 287.85 54772.53 88888.00 2013-10-15 16:44:35.000 288 12606.73 287.85 54772.53 88888.00 2013-10-15 16:44:35.125 288 12606.77 287.85 54772.53 88888.00 2013-10-15 16:44:35.250 288 12606.75 287.82 54772.50 88888.00 2013-10-15 16:44:35.375 288 12606.77 287.85 54772.53 88888.00 2013-10-15 16:44:35.500 288 12606.83 287.85 54772.55 88888.00 2013-10-15 16:44:35.625 288 12606.83 287.80 54772.53 88888.00 2013-10-15 16:44:35.750 288 12606.83 287.80 54772.50 88888.00 2013-10-15 16:44:35.875 288 12606.80 287.80 54772.53 88888.00 2013-10-15 16:44:36.000 288 12606.80 287.82 54772.50 88888.00 2013-10-15 16:44:36.125 288 12606.83 287.80 54772.45 88888.00 2013-10-15 16:44:36.250 288 12606.77 287.75 54772.47 88888.00 2013-10-15 16:44:36.375 288 12606.77 287.73 54772.47 88888.00 2013-10-15 16:44:36.500 288 12606.77 287.75 54772.43 88888.00 2013-10-15 16:44:36.625 288 12606.75 287.77 54772.47 88888.00 2013-10-15 16:44:36.750 288 12606.80 287.73 54772.45 88888.00 2013-10-15 16:44:36.875 288 12606.83 287.75 54772.47 88888.00 2013-10-15 16:44:37.000 288 12606.88 287.77 54772.45 88888.00 2013-10-15 16:44:37.125 288 12606.85 287.80 54772.47 88888.00 2013-10-15 16:44:37.250 288 12606.88 287.75 54772.47 88888.00 2013-10-15 16:44:37.375 288 12606.95 287.75 54772.45 88888.00 2013-10-15 16:44:37.500 288 12606.95 287.73 54772.43 88888.00 2013-10-15 16:44:37.625 288 12606.95 287.73 54772.43 88888.00 2013-10-15 16:44:37.750 288 12607.00 287.73 54772.43 88888.00 2013-10-15 16:44:37.875 288 12607.00 287.75 54772.45 88888.00 2013-10-15 16:44:38.000 288 12606.98 287.73 54772.45 88888.00 2013-10-15 16:44:38.125 288 12606.90 287.70 54772.40 88888.00 2013-10-15 16:44:38.250 288 12606.88 287.68 54772.43 88888.00 2013-10-15 16:44:38.375 288 12606.90 287.68 54772.40 88888.00 2013-10-15 16:44:38.500 288 12606.95 287.62 54772.40 88888.00 2013-10-15 16:44:38.625 288 12606.95 287.68 54772.38 88888.00 2013-10-15 16:44:38.750 288 12607.00 287.65 54772.38 88888.00 2013-10-15 16:44:38.875 288 12607.02 287.65 54772.43 88888.00 2013-10-15 16:44:39.000 288 12607.05 287.65 54772.38 88888.00 2013-10-15 16:44:39.125 288 12607.08 287.68 54772.43 88888.00 2013-10-15 16:44:39.250 288 12607.08 287.65 54772.40 88888.00 2013-10-15 16:44:39.375 288 12607.08 287.68 54772.40 88888.00 2013-10-15 16:44:39.500 288 12607.10 287.65 54772.38 88888.00 2013-10-15 16:44:39.625 288 12607.12 287.65 54772.38 88888.00 2013-10-15 16:44:39.750 288 12607.05 287.65 54772.40 88888.00 2013-10-15 16:44:39.875 288 12607.08 287.65 54772.35 88888.00 2013-10-15 16:44:40.000 288 12607.12 287.60 54772.32 88888.00 2013-10-15 16:44:40.125 288 12607.15 287.62 54772.35 88888.00 2013-10-15 16:44:40.250 288 12607.20 287.62 54772.35 88888.00 2013-10-15 16:44:40.375 288 12607.25 287.60 54772.32 88888.00 2013-10-15 16:44:40.500 288 12607.25 287.60 54772.32 88888.00 2013-10-15 16:44:40.625 288 12607.27 287.57 54772.35 88888.00 2013-10-15 16:44:40.750 288 12607.23 287.57 54772.35 88888.00 2013-10-15 16:44:40.875 288 12607.17 287.60 54772.35 88888.00 2013-10-15 16:44:41.000 288 12607.20 287.57 54772.35 88888.00 2013-10-15 16:44:41.125 288 12607.23 287.60 54772.35 88888.00 2013-10-15 16:44:41.250 288 12607.20 287.57 54772.35 88888.00 2013-10-15 16:44:41.375 288 12607.23 287.60 54772.32 88888.00 2013-10-15 16:44:41.500 288 12607.25 287.57 54772.35 88888.00 2013-10-15 16:44:41.625 288 12607.33 287.52 54772.35 88888.00 2013-10-15 16:44:41.750 288 12607.30 287.55 54772.32 88888.00 2013-10-15 16:44:41.875 288 12607.25 287.57 54772.32 88888.00 2013-10-15 16:44:42.000 288 12607.33 287.55 54772.32 88888.00 2013-10-15 16:44:42.125 288 12607.45 287.55 54772.35 88888.00 2013-10-15 16:44:42.250 288 12607.50 287.55 54772.38 88888.00 2013-10-15 16:44:42.375 288 12607.50 287.52 54772.38 88888.00 2013-10-15 16:44:42.500 288 12607.42 287.50 54772.32 88888.00 2013-10-15 16:44:42.625 288 12607.45 287.50 54772.35 88888.00 2013-10-15 16:44:42.750 288 12607.45 287.45 54772.32 88888.00 2013-10-15 16:44:42.875 288 12607.48 287.45 54772.32 88888.00 2013-10-15 16:44:43.000 288 12607.50 287.48 54772.32 88888.00 2013-10-15 16:44:43.125 288 12607.50 287.45 54772.35 88888.00 2013-10-15 16:44:43.250 288 12607.55 287.40 54772.38 88888.00 2013-10-15 16:44:43.375 288 12607.60 287.43 54772.35 88888.00 2013-10-15 16:44:43.500 288 12607.58 287.43 54772.38 88888.00 2013-10-15 16:44:43.625 288 12607.50 287.43 54772.35 88888.00 2013-10-15 16:44:43.750 288 12607.55 287.43 54772.32 88888.00 2013-10-15 16:44:43.875 288 12607.62 287.40 54772.35 88888.00 2013-10-15 16:44:44.000 288 12607.67 287.43 54772.35 88888.00 2013-10-15 16:44:44.125 288 12607.65 287.43 54772.32 88888.00 2013-10-15 16:44:44.250 288 12607.62 287.38 54772.35 88888.00 2013-10-15 16:44:44.375 288 12607.65 287.40 54772.35 88888.00 2013-10-15 16:44:44.500 288 12607.65 287.38 54772.32 88888.00 2013-10-15 16:44:44.625 288 12607.65 287.38 54772.32 88888.00 2013-10-15 16:44:44.750 288 12607.62 287.35 54772.30 88888.00 2013-10-15 16:44:44.875 288 12607.62 287.35 54772.32 88888.00 2013-10-15 16:44:45.000 288 12607.67 287.30 54772.32 88888.00 2013-10-15 16:44:45.125 288 12607.75 287.30 54772.32 88888.00 2013-10-15 16:44:45.250 288 12607.75 287.35 54772.30 88888.00 2013-10-15 16:44:45.375 288 12607.75 287.35 54772.30 88888.00 2013-10-15 16:44:45.500 288 12607.70 287.32 54772.32 88888.00 2013-10-15 16:44:45.625 288 12607.65 287.30 54772.30 88888.00 2013-10-15 16:44:45.750 288 12607.70 287.27 54772.28 88888.00 2013-10-15 16:44:45.875 288 12607.73 287.30 54772.28 88888.00 2013-10-15 16:44:46.000 288 12607.75 287.30 54772.28 88888.00 2013-10-15 16:44:46.125 288 12607.80 287.32 54772.32 88888.00 2013-10-15 16:44:46.250 288 12607.83 287.27 54772.30 88888.00 2013-10-15 16:44:46.375 288 12607.83 287.30 54772.25 88888.00 2013-10-15 16:44:46.500 288 12607.80 287.25 54772.25 88888.00 2013-10-15 16:44:46.625 288 12607.83 287.25 54772.28 88888.00 2013-10-15 16:44:46.750 288 12607.90 287.27 54772.25 88888.00 2013-10-15 16:44:46.875 288 12608.00 287.27 54772.28 88888.00 2013-10-15 16:44:47.000 288 12608.02 287.25 54772.28 88888.00 2013-10-15 16:44:47.125 288 12607.98 287.23 54772.30 88888.00 2013-10-15 16:44:47.250 288 12607.98 287.20 54772.25 88888.00 2013-10-15 16:44:47.375 288 12608.08 287.20 54772.28 88888.00 2013-10-15 16:44:47.500 288 12608.08 287.20 54772.25 88888.00 2013-10-15 16:44:47.625 288 12607.98 287.20 54772.22 88888.00 2013-10-15 16:44:47.750 288 12607.85 287.20 54772.25 88888.00 2013-10-15 16:44:47.875 288 12607.90 287.18 54772.22 88888.00 2013-10-15 16:44:48.000 288 12608.02 287.18 54772.25 88888.00 2013-10-15 16:44:48.125 288 12608.05 287.20 54772.25 88888.00 2013-10-15 16:44:48.250 288 12608.02 287.20 54772.25 88888.00 2013-10-15 16:44:48.375 288 12608.05 287.18 54772.22 88888.00 2013-10-15 16:44:48.500 288 12608.10 287.20 54772.22 88888.00 2013-10-15 16:44:48.625 288 12608.08 287.20 54772.25 88888.00 2013-10-15 16:44:48.750 288 12608.02 287.20 54772.25 88888.00 2013-10-15 16:44:48.875 288 12607.95 287.18 54772.22 88888.00 2013-10-15 16:44:49.000 288 12607.95 287.18 54772.22 88888.00 2013-10-15 16:44:49.125 288 12608.05 287.20 54772.25 88888.00 2013-10-15 16:44:49.250 288 12608.08 287.15 54772.30 88888.00 2013-10-15 16:44:49.375 288 12608.08 287.12 54772.25 88888.00 2013-10-15 16:44:49.500 288 12608.05 287.12 54772.22 88888.00 2013-10-15 16:44:49.625 288 12608.02 287.15 54772.28 88888.00 2013-10-15 16:44:49.750 288 12608.05 287.12 54772.25 88888.00 2013-10-15 16:44:49.875 288 12608.05 287.10 54772.28 88888.00 2013-10-15 16:44:50.000 288 12608.05 287.10 54772.25 88888.00 2013-10-15 16:44:50.125 288 12608.08 287.10 54772.28 88888.00 2013-10-15 16:44:50.250 288 12608.05 287.07 54772.25 88888.00 2013-10-15 16:44:50.375 288 12608.02 287.05 54772.25 88888.00 2013-10-15 16:44:50.500 288 12608.02 287.05 54772.28 88888.00 2013-10-15 16:44:50.625 288 12608.02 287.07 54772.28 88888.00 2013-10-15 16:44:50.750 288 12608.02 287.10 54772.25 88888.00 2013-10-15 16:44:50.875 288 12608.02 287.07 54772.25 88888.00 2013-10-15 16:44:51.000 288 12608.05 287.05 54772.25 88888.00 2013-10-15 16:44:51.125 288 12608.05 287.07 54772.28 88888.00 2013-10-15 16:44:51.250 288 12608.08 287.02 54772.28 88888.00 2013-10-15 16:44:51.375 288 12608.12 287.02 54772.28 88888.00 2013-10-15 16:44:51.500 288 12608.08 287.02 54772.25 88888.00 2013-10-15 16:44:51.625 288 12608.05 287.02 54772.28 88888.00 2013-10-15 16:44:51.750 288 12608.10 287.02 54772.28 88888.00 2013-10-15 16:44:51.875 288 12608.12 287.02 54772.22 88888.00 2013-10-15 16:44:52.000 288 12608.12 287.02 54772.25 88888.00 2013-10-15 16:44:52.125 288 12608.10 287.00 54772.30 88888.00 2013-10-15 16:44:52.250 288 12608.08 287.02 54772.30 88888.00 2013-10-15 16:44:52.375 288 12608.10 287.02 54772.30 88888.00 2013-10-15 16:44:52.500 288 12608.08 287.00 54772.32 88888.00 2013-10-15 16:44:52.625 288 12608.08 287.00 54772.35 88888.00 2013-10-15 16:44:52.750 288 12608.17 287.02 54772.35 88888.00 2013-10-15 16:44:52.875 288 12608.12 286.98 54772.30 88888.00 2013-10-15 16:44:53.000 288 12608.10 286.98 54772.30 88888.00 2013-10-15 16:44:53.125 288 12608.05 286.95 54772.30 88888.00 2013-10-15 16:44:53.250 288 12608.00 286.95 54772.32 88888.00 2013-10-15 16:44:53.375 288 12608.02 287.00 54772.32 88888.00 2013-10-15 16:44:53.500 288 12608.05 287.00 54772.32 88888.00 2013-10-15 16:44:53.625 288 12608.10 287.00 54772.30 88888.00 2013-10-15 16:44:53.750 288 12608.12 286.98 54772.30 88888.00 2013-10-15 16:44:53.875 288 12608.08 286.95 54772.30 88888.00 2013-10-15 16:44:54.000 288 12608.10 286.95 54772.32 88888.00 2013-10-15 16:44:54.125 288 12608.15 286.98 54772.32 88888.00 2013-10-15 16:44:54.250 288 12608.12 286.95 54772.35 88888.00 2013-10-15 16:44:54.375 288 12608.12 286.98 54772.32 88888.00 2013-10-15 16:44:54.500 288 12608.12 287.00 54772.32 88888.00 2013-10-15 16:44:54.625 288 12608.12 287.00 54772.32 88888.00 2013-10-15 16:44:54.750 288 12608.10 286.98 54772.30 88888.00 2013-10-15 16:44:54.875 288 12608.08 287.00 54772.32 88888.00 2013-10-15 16:44:55.000 288 12608.10 286.98 54772.35 88888.00 2013-10-15 16:44:55.125 288 12608.10 287.00 54772.35 88888.00 2013-10-15 16:44:55.250 288 12608.10 286.98 54772.35 88888.00 2013-10-15 16:44:55.375 288 12608.17 287.00 54772.35 88888.00 2013-10-15 16:44:55.500 288 12608.12 286.98 54772.35 88888.00 2013-10-15 16:44:55.625 288 12608.02 286.98 54772.32 88888.00 2013-10-15 16:44:55.750 288 12608.00 286.98 54772.32 88888.00 2013-10-15 16:44:55.875 288 12608.05 287.00 54772.38 88888.00 2013-10-15 16:44:56.000 288 12608.05 287.00 54772.35 88888.00 2013-10-15 16:44:56.125 288 12608.02 287.02 54772.38 88888.00 2013-10-15 16:44:56.250 288 12607.98 287.02 54772.35 88888.00 2013-10-15 16:44:56.375 288 12608.00 287.05 54772.35 88888.00 2013-10-15 16:44:56.500 288 12608.05 287.05 54772.35 88888.00 2013-10-15 16:44:56.625 288 12608.10 287.05 54772.38 88888.00 2013-10-15 16:44:56.750 288 12608.08 287.05 54772.38 88888.00 2013-10-15 16:44:56.875 288 12608.10 287.02 54772.38 88888.00 2013-10-15 16:44:57.000 288 12608.12 287.05 54772.38 88888.00 2013-10-15 16:44:57.125 288 12608.05 287.05 54772.40 88888.00 2013-10-15 16:44:57.250 288 12607.98 287.00 54772.40 88888.00 2013-10-15 16:44:57.375 288 12608.02 287.02 54772.40 88888.00 2013-10-15 16:44:57.500 288 12608.05 287.05 54772.40 88888.00 2013-10-15 16:44:57.625 288 12608.05 287.05 54772.40 88888.00 2013-10-15 16:44:57.750 288 12608.02 287.05 54772.40 88888.00 2013-10-15 16:44:57.875 288 12607.98 287.05 54772.43 88888.00 2013-10-15 16:44:58.000 288 12607.95 287.05 54772.43 88888.00 2013-10-15 16:44:58.125 288 12607.95 287.05 54772.40 88888.00 2013-10-15 16:44:58.250 288 12608.00 287.05 54772.40 88888.00 2013-10-15 16:44:58.375 288 12607.98 287.07 54772.43 88888.00 2013-10-15 16:44:58.500 288 12608.00 287.12 54772.57 88888.00 2013-10-15 16:44:58.625 288 12608.02 287.12 54772.65 88888.00 2013-10-15 16:44:58.750 288 12608.00 287.10 54772.65 88888.00 2013-10-15 16:44:58.875 288 12608.00 287.12 54772.68 88888.00 2013-10-15 16:44:59.000 288 12608.02 287.10 54772.62 88888.00 2013-10-15 16:44:59.125 288 12608.00 287.07 54772.55 88888.00 2013-10-15 16:44:59.250 288 12607.88 287.07 54772.45 88888.00 2013-10-15 16:44:59.375 288 12607.83 287.07 54772.40 88888.00 2013-10-15 16:44:59.500 288 12607.77 287.12 54772.45 88888.00 2013-10-15 16:44:59.625 288 12607.77 287.12 54772.45 88888.00 2013-10-15 16:44:59.750 288 12607.83 287.15 54772.47 88888.00 2013-10-15 16:44:59.875 288 12607.85 287.15 54772.47 88888.00 2013-10-15 16:45:00.000 288 12607.88 287.15 54772.47 88888.00 2013-10-15 16:45:00.125 288 12607.77 287.10 54772.47 88888.00 2013-10-15 16:45:00.250 288 12607.67 287.12 54772.45 88888.00 2013-10-15 16:45:00.375 288 12607.70 287.12 54772.45 88888.00 2013-10-15 16:45:00.500 288 12607.75 287.15 54772.47 88888.00 2013-10-15 16:45:00.625 288 12607.75 287.18 54772.47 88888.00 2013-10-15 16:45:00.750 288 12607.75 287.20 54772.50 88888.00 2013-10-15 16:45:00.875 288 12607.77 287.20 54772.50 88888.00 2013-10-15 16:45:01.000 288 12607.83 287.20 54772.50 88888.00 2013-10-15 16:45:01.125 288 12607.83 287.20 54772.50 88888.00 2013-10-15 16:45:01.250 288 12607.75 287.18 54772.50 88888.00 2013-10-15 16:45:01.375 288 12607.80 287.20 54772.50 88888.00 2013-10-15 16:45:01.500 288 12607.77 287.23 54772.50 88888.00 2013-10-15 16:45:01.625 288 12607.73 287.20 54772.53 88888.00 2013-10-15 16:45:01.750 288 12607.67 287.20 54772.53 88888.00 2013-10-15 16:45:01.875 288 12607.65 287.20 54772.53 88888.00 2013-10-15 16:45:02.000 288 12607.62 287.20 54772.53 88888.00 2013-10-15 16:45:02.125 288 12607.65 287.25 54772.55 88888.00 2013-10-15 16:45:02.250 288 12607.67 287.20 54772.57 88888.00 2013-10-15 16:45:02.375 288 12607.67 287.20 54772.55 88888.00 2013-10-15 16:45:02.500 288 12607.65 287.23 54772.53 88888.00 2013-10-15 16:45:02.625 288 12607.70 287.25 54772.55 88888.00 2013-10-15 16:45:02.750 288 12607.70 287.25 54772.57 88888.00 2013-10-15 16:45:02.875 288 12607.70 287.27 54772.57 88888.00 2013-10-15 16:45:03.000 288 12607.77 287.30 54772.55 88888.00 2013-10-15 16:45:03.125 288 12607.80 287.30 54772.55 88888.00 2013-10-15 16:45:03.250 288 12607.70 287.27 54772.57 88888.00 2013-10-15 16:45:03.375 288 12607.67 287.30 54772.57 88888.00 2013-10-15 16:45:03.500 288 12607.67 287.32 54772.57 88888.00 2013-10-15 16:45:03.625 288 12607.73 287.32 54772.55 88888.00 2013-10-15 16:45:03.750 288 12607.65 287.25 54772.55 88888.00 2013-10-15 16:45:03.875 288 12607.60 287.27 54772.57 88888.00 2013-10-15 16:45:04.000 288 12607.65 287.30 54772.57 88888.00 2013-10-15 16:45:04.125 288 12607.67 287.32 54772.57 88888.00 2013-10-15 16:45:04.250 288 12607.67 287.35 54772.55 88888.00 2013-10-15 16:45:04.375 288 12607.65 287.32 54772.55 88888.00 2013-10-15 16:45:04.500 288 12607.62 287.30 54772.53 88888.00 2013-10-15 16:45:04.625 288 12607.58 287.30 54772.55 88888.00 2013-10-15 16:45:04.750 288 12607.60 287.32 54772.57 88888.00 2013-10-15 16:45:04.875 288 12607.65 287.30 54772.55 88888.00 2013-10-15 16:45:05.000 288 12607.67 287.30 54772.50 88888.00 2013-10-15 16:45:05.125 288 12607.73 287.32 54772.53 88888.00 2013-10-15 16:45:05.250 288 12607.67 287.35 54772.57 88888.00 2013-10-15 16:45:05.375 288 12607.62 287.35 54772.57 88888.00 2013-10-15 16:45:05.500 288 12607.65 287.35 54772.55 88888.00 2013-10-15 16:45:05.625 288 12607.65 287.38 54772.55 88888.00 2013-10-15 16:45:05.750 288 12607.73 287.38 54772.57 88888.00 2013-10-15 16:45:05.875 288 12607.70 287.38 54772.60 88888.00 2013-10-15 16:45:06.000 288 12607.67 287.35 54772.55 88888.00 2013-10-15 16:45:06.125 288 12607.65 287.35 54772.53 88888.00 2013-10-15 16:45:06.250 288 12607.67 287.38 54772.55 88888.00 2013-10-15 16:45:06.375 288 12607.67 287.35 54772.55 88888.00 2013-10-15 16:45:06.500 288 12607.65 287.32 54772.55 88888.00 2013-10-15 16:45:06.625 288 12607.62 287.35 54772.57 88888.00 2013-10-15 16:45:06.750 288 12607.65 287.38 54772.57 88888.00 2013-10-15 16:45:06.875 288 12607.65 287.38 54772.57 88888.00 2013-10-15 16:45:07.000 288 12607.65 287.40 54772.57 88888.00 2013-10-15 16:45:07.125 288 12607.70 287.40 54772.57 88888.00 2013-10-15 16:45:07.250 288 12607.58 287.38 54772.57 88888.00 2013-10-15 16:45:07.375 288 12607.60 287.38 54772.57 88888.00 2013-10-15 16:45:07.500 288 12607.62 287.40 54772.60 88888.00 2013-10-15 16:45:07.625 288 12607.70 287.40 54772.57 88888.00 2013-10-15 16:45:07.750 288 12607.67 287.43 54772.60 88888.00 2013-10-15 16:45:07.875 288 12607.62 287.45 54772.60 88888.00 2013-10-15 16:45:08.000 288 12607.62 287.43 54772.57 88888.00 2013-10-15 16:45:08.125 288 12607.62 287.45 54772.60 88888.00 2013-10-15 16:45:08.250 288 12607.55 287.40 54772.57 88888.00 2013-10-15 16:45:08.375 288 12607.65 287.43 54772.60 88888.00 2013-10-15 16:45:08.500 288 12607.70 287.45 54772.57 88888.00 2013-10-15 16:45:08.625 288 12607.65 287.43 54772.60 88888.00 2013-10-15 16:45:08.750 288 12607.67 287.43 54772.60 88888.00 2013-10-15 16:45:08.875 288 12607.67 287.43 54772.60 88888.00 2013-10-15 16:45:09.000 288 12607.67 287.43 54772.60 88888.00 2013-10-15 16:45:09.125 288 12607.65 287.45 54772.60 88888.00 2013-10-15 16:45:09.250 288 12607.67 287.48 54772.62 88888.00 2013-10-15 16:45:09.375 288 12607.77 287.45 54772.62 88888.00 2013-10-15 16:45:09.500 288 12607.75 287.45 54772.60 88888.00 2013-10-15 16:45:09.625 288 12607.73 287.43 54772.60 88888.00 2013-10-15 16:45:09.750 288 12607.65 287.45 54772.62 88888.00 2013-10-15 16:45:09.875 288 12607.58 287.43 54772.60 88888.00 2013-10-15 16:45:10.000 288 12607.65 287.45 54772.60 88888.00 2013-10-15 16:45:10.125 288 12607.73 287.48 54772.62 88888.00 2013-10-15 16:45:10.250 288 12607.70 287.48 54772.60 88888.00 2013-10-15 16:45:10.375 288 12607.73 287.45 54772.62 88888.00 2013-10-15 16:45:10.500 288 12607.73 287.48 54772.60 88888.00 2013-10-15 16:45:10.625 288 12607.70 287.48 54772.60 88888.00 2013-10-15 16:45:10.750 288 12607.67 287.45 54772.62 88888.00 2013-10-15 16:45:10.875 288 12607.62 287.45 54772.65 88888.00 2013-10-15 16:45:11.000 288 12607.60 287.45 54772.60 88888.00 2013-10-15 16:45:11.125 288 12607.62 287.43 54772.60 88888.00 2013-10-15 16:45:11.250 288 12607.67 287.43 54772.65 88888.00 2013-10-15 16:45:11.375 288 12607.67 287.45 54772.65 88888.00 2013-10-15 16:45:11.500 288 12607.65 287.43 54772.65 88888.00 2013-10-15 16:45:11.625 288 12607.65 287.45 54772.62 88888.00 2013-10-15 16:45:11.750 288 12607.62 287.45 54772.62 88888.00 2013-10-15 16:45:11.875 288 12607.58 287.43 54772.68 88888.00 2013-10-15 16:45:12.000 288 12607.58 287.43 54772.68 88888.00 2013-10-15 16:45:12.125 288 12607.62 287.43 54772.68 88888.00 2013-10-15 16:45:12.250 288 12607.65 287.45 54772.70 88888.00 2013-10-15 16:45:12.375 288 12607.73 287.45 54772.68 88888.00 2013-10-15 16:45:12.500 288 12607.67 287.45 54772.70 88888.00 2013-10-15 16:45:12.625 288 12607.62 287.45 54772.70 88888.00 2013-10-15 16:45:12.750 288 12607.65 287.48 54772.70 88888.00 2013-10-15 16:45:12.875 288 12607.65 287.45 54772.72 88888.00 2013-10-15 16:45:13.000 288 12607.65 287.43 54772.70 88888.00 2013-10-15 16:45:13.125 288 12607.62 287.40 54772.72 88888.00 2013-10-15 16:45:13.250 288 12607.58 287.40 54772.70 88888.00 2013-10-15 16:45:13.375 288 12607.55 287.43 54772.70 88888.00 2013-10-15 16:45:13.500 288 12607.50 287.45 54772.72 88888.00 2013-10-15 16:45:13.625 288 12607.52 287.40 54772.70 88888.00 2013-10-15 16:45:13.750 288 12607.55 287.38 54772.72 88888.00 2013-10-15 16:45:13.875 288 12607.55 287.40 54772.72 88888.00 2013-10-15 16:45:14.000 288 12607.60 287.40 54772.70 88888.00 2013-10-15 16:45:14.125 288 12607.65 287.43 54772.72 88888.00 2013-10-15 16:45:14.250 288 12607.62 287.43 54772.70 88888.00 2013-10-15 16:45:14.375 288 12607.58 287.43 54772.68 88888.00 2013-10-15 16:45:14.500 288 12607.55 287.40 54772.68 88888.00 2013-10-15 16:45:14.625 288 12607.58 287.40 54772.72 88888.00 2013-10-15 16:45:14.750 288 12607.60 287.43 54772.70 88888.00 2013-10-15 16:45:14.875 288 12607.65 287.40 54772.70 88888.00 2013-10-15 16:45:15.000 288 12607.65 287.43 54772.72 88888.00 2013-10-15 16:45:15.125 288 12607.58 287.38 54772.70 88888.00 2013-10-15 16:45:15.250 288 12607.55 287.38 54772.72 88888.00 2013-10-15 16:45:15.375 288 12607.60 287.40 54772.72 88888.00 2013-10-15 16:45:15.500 288 12607.58 287.38 54772.72 88888.00 2013-10-15 16:45:15.625 288 12607.58 287.40 54772.75 88888.00 2013-10-15 16:45:15.750 288 12607.60 287.45 54772.78 88888.00 2013-10-15 16:45:15.875 288 12607.58 287.43 54772.72 88888.00 2013-10-15 16:45:16.000 288 12607.52 287.43 54772.72 88888.00 2013-10-15 16:45:16.125 288 12607.55 287.40 54772.72 88888.00 2013-10-15 16:45:16.250 288 12607.52 287.38 54772.72 88888.00 2013-10-15 16:45:16.375 288 12607.45 287.40 54772.72 88888.00 2013-10-15 16:45:16.500 288 12607.42 287.38 54772.75 88888.00 2013-10-15 16:45:16.625 288 12607.45 287.35 54772.75 88888.00 2013-10-15 16:45:16.750 288 12607.48 287.38 54772.75 88888.00 2013-10-15 16:45:16.875 288 12607.50 287.35 54772.75 88888.00 2013-10-15 16:45:17.000 288 12607.50 287.35 54772.72 88888.00 2013-10-15 16:45:17.125 288 12607.52 287.38 54772.75 88888.00 2013-10-15 16:45:17.250 288 12607.45 287.38 54772.78 88888.00 2013-10-15 16:45:17.375 288 12607.48 287.38 54772.78 88888.00 2013-10-15 16:45:17.500 288 12607.42 287.35 54772.78 88888.00 2013-10-15 16:45:17.625 288 12607.38 287.38 54772.78 88888.00 2013-10-15 16:45:17.750 288 12607.40 287.38 54772.78 88888.00 2013-10-15 16:45:17.875 288 12607.42 287.43 54772.75 88888.00 2013-10-15 16:45:18.000 288 12607.50 287.40 54772.75 88888.00 2013-10-15 16:45:18.125 288 12607.48 287.40 54772.75 88888.00 2013-10-15 16:45:18.250 288 12607.48 287.38 54772.75 88888.00 2013-10-15 16:45:18.375 288 12607.55 287.40 54772.75 88888.00 2013-10-15 16:45:18.500 288 12607.52 287.38 54772.75 88888.00 2013-10-15 16:45:18.625 288 12607.52 287.38 54772.75 88888.00 2013-10-15 16:45:18.750 288 12607.52 287.32 54772.72 88888.00 2013-10-15 16:45:18.875 288 12607.45 287.35 54772.70 88888.00 2013-10-15 16:45:19.000 288 12607.42 287.35 54772.68 88888.00 2013-10-15 16:45:19.125 288 12607.48 287.32 54772.72 88888.00 2013-10-15 16:45:19.250 288 12607.52 287.30 54772.72 88888.00 2013-10-15 16:45:19.375 288 12607.52 287.32 54772.72 88888.00 2013-10-15 16:45:19.500 288 12607.52 287.32 54772.72 88888.00 2013-10-15 16:45:19.625 288 12607.58 287.35 54772.72 88888.00 2013-10-15 16:45:19.750 288 12607.60 287.30 54772.75 88888.00 2013-10-15 16:45:19.875 288 12607.52 287.27 54772.72 88888.00 2013-10-15 16:45:20.000 288 12607.52 287.30 54772.70 88888.00 2013-10-15 16:45:20.125 288 12607.58 287.32 54772.72 88888.00 2013-10-15 16:45:20.250 288 12607.62 287.30 54772.75 88888.00 2013-10-15 16:45:20.375 288 12607.65 287.35 54772.75 88888.00 2013-10-15 16:45:20.500 288 12607.62 287.30 54772.75 88888.00 2013-10-15 16:45:20.625 288 12607.65 287.27 54772.72 88888.00 2013-10-15 16:45:20.750 288 12607.70 287.30 54772.72 88888.00 2013-10-15 16:45:20.875 288 12607.70 287.27 54772.72 88888.00 2013-10-15 16:45:21.000 288 12607.67 287.30 54772.75 88888.00 2013-10-15 16:45:21.125 288 12607.67 287.30 54772.75 88888.00 2013-10-15 16:45:21.250 288 12607.65 287.27 54772.78 88888.00 2013-10-15 16:45:21.375 288 12607.62 287.27 54772.78 88888.00 2013-10-15 16:45:21.500 288 12607.70 287.25 54772.78 88888.00 2013-10-15 16:45:21.625 288 12607.70 287.25 54772.72 88888.00 2013-10-15 16:45:21.750 288 12607.70 287.25 54772.75 88888.00 2013-10-15 16:45:21.875 288 12607.70 287.30 54772.75 88888.00 2013-10-15 16:45:22.000 288 12607.70 287.27 54772.75 88888.00 2013-10-15 16:45:22.125 288 12607.67 287.27 54772.75 88888.00 2013-10-15 16:45:22.250 288 12607.70 287.27 54772.75 88888.00 2013-10-15 16:45:22.375 288 12607.77 287.30 54772.75 88888.00 2013-10-15 16:45:22.500 288 12607.83 287.27 54772.75 88888.00 2013-10-15 16:45:22.625 288 12607.85 287.27 54772.72 88888.00 2013-10-15 16:45:22.750 288 12607.88 287.27 54772.75 88888.00 2013-10-15 16:45:22.875 288 12607.85 287.25 54772.70 88888.00 2013-10-15 16:45:23.000 288 12607.83 287.23 54772.68 88888.00 2013-10-15 16:45:23.125 288 12607.80 287.25 54772.70 88888.00 2013-10-15 16:45:23.250 288 12607.77 287.25 54772.70 88888.00 2013-10-15 16:45:23.375 288 12607.83 287.23 54772.68 88888.00 2013-10-15 16:45:23.500 288 12607.83 287.23 54772.70 88888.00 2013-10-15 16:45:23.625 288 12607.80 287.23 54772.70 88888.00 2013-10-15 16:45:23.750 288 12607.83 287.20 54772.65 88888.00 2013-10-15 16:45:23.875 288 12607.85 287.20 54772.65 88888.00 2013-10-15 16:45:24.000 288 12607.80 287.20 54772.65 88888.00 2013-10-15 16:45:24.125 288 12607.77 287.25 54772.65 88888.00 2013-10-15 16:45:24.250 288 12607.85 287.20 54772.68 88888.00 2013-10-15 16:45:24.375 288 12607.88 287.20 54772.70 88888.00 2013-10-15 16:45:24.500 288 12607.88 287.23 54772.68 88888.00 2013-10-15 16:45:24.625 288 12607.85 287.23 54772.65 88888.00 2013-10-15 16:45:24.750 288 12607.90 287.20 54772.68 88888.00 2013-10-15 16:45:24.875 288 12607.98 287.20 54772.68 88888.00 2013-10-15 16:45:25.000 288 12607.95 287.18 54772.65 88888.00 2013-10-15 16:45:25.125 288 12607.98 287.18 54772.65 88888.00 2013-10-15 16:45:25.250 288 12607.98 287.18 54772.65 88888.00 2013-10-15 16:45:25.375 288 12608.02 287.18 54772.65 88888.00 2013-10-15 16:45:25.500 288 12608.05 287.15 54772.65 88888.00 2013-10-15 16:45:25.625 288 12608.00 287.15 54772.65 88888.00 2013-10-15 16:45:25.750 288 12608.02 287.18 54772.68 88888.00 2013-10-15 16:45:25.875 288 12608.02 287.15 54772.68 88888.00 2013-10-15 16:45:26.000 288 12608.02 287.12 54772.62 88888.00 2013-10-15 16:45:26.125 288 12608.08 287.12 54772.65 88888.00 2013-10-15 16:45:26.250 288 12608.10 287.07 54772.65 88888.00 2013-10-15 16:45:26.375 288 12608.15 287.10 54772.65 88888.00 2013-10-15 16:45:26.500 288 12608.12 287.15 54772.68 88888.00 2013-10-15 16:45:26.625 288 12608.08 287.12 54772.65 88888.00 2013-10-15 16:45:26.750 288 12608.10 287.10 54772.68 88888.00 2013-10-15 16:45:26.875 288 12608.15 287.12 54772.70 88888.00 2013-10-15 16:45:27.000 288 12608.15 287.10 54772.68 88888.00 2013-10-15 16:45:27.125 288 12608.15 287.10 54772.65 88888.00 2013-10-15 16:45:27.250 288 12608.15 287.10 54772.62 88888.00 2013-10-15 16:45:27.375 288 12608.25 287.07 54772.60 88888.00 2013-10-15 16:45:27.500 288 12608.30 287.05 54772.65 88888.00 2013-10-15 16:45:27.625 288 12608.30 287.10 54772.68 88888.00 2013-10-15 16:45:27.750 288 12608.30 287.10 54772.70 88888.00 2013-10-15 16:45:27.875 288 12608.30 287.07 54772.68 88888.00 2013-10-15 16:45:28.000 288 12608.30 287.05 54772.68 88888.00 2013-10-15 16:45:28.125 288 12608.30 287.02 54772.68 88888.00 2013-10-15 16:45:28.250 288 12608.25 287.00 54772.68 88888.00 2013-10-15 16:45:28.375 288 12608.20 287.02 54772.68 88888.00 2013-10-15 16:45:28.500 288 12608.23 287.00 54772.65 88888.00 2013-10-15 16:45:28.625 288 12608.25 287.00 54772.65 88888.00 2013-10-15 16:45:28.750 288 12608.33 287.00 54772.65 88888.00 2013-10-15 16:45:28.875 288 12608.40 287.00 54772.65 88888.00 2013-10-15 16:45:29.000 288 12608.45 286.95 54772.62 88888.00 2013-10-15 16:45:29.125 288 12608.48 286.98 54772.62 88888.00 2013-10-15 16:45:29.250 288 12608.42 287.00 54772.65 88888.00 2013-10-15 16:45:29.375 288 12608.42 286.95 54772.65 88888.00 2013-10-15 16:45:29.500 288 12608.45 286.98 54772.68 88888.00 2013-10-15 16:45:29.625 288 12608.45 286.98 54772.65 88888.00 2013-10-15 16:45:29.750 288 12608.45 286.95 54772.62 88888.00 2013-10-15 16:45:29.875 288 12608.40 286.93 54772.62 88888.00 2013-10-15 16:45:30.000 288 12608.40 286.93 54772.65 88888.00 2013-10-15 16:45:30.125 288 12608.48 286.93 54772.62 88888.00 2013-10-15 16:45:30.250 288 12608.52 286.93 54772.65 88888.00 2013-10-15 16:45:30.375 288 12608.52 286.93 54772.65 88888.00 2013-10-15 16:45:30.500 288 12608.55 286.90 54772.68 88888.00 2013-10-15 16:45:30.625 288 12608.60 286.88 54772.70 88888.00 2013-10-15 16:45:30.750 288 12608.62 286.90 54772.70 88888.00 2013-10-15 16:45:30.875 288 12608.55 286.88 54772.68 88888.00 2013-10-15 16:45:31.000 288 12608.52 286.90 54772.68 88888.00 2013-10-15 16:45:31.125 288 12608.52 286.88 54772.68 88888.00 2013-10-15 16:45:31.250 288 12608.58 286.85 54772.70 88888.00 2013-10-15 16:45:31.375 288 12608.60 286.88 54772.68 88888.00 2013-10-15 16:45:31.500 288 12608.60 286.88 54772.70 88888.00 2013-10-15 16:45:31.625 288 12608.55 286.85 54772.68 88888.00 2013-10-15 16:45:31.750 288 12608.58 286.82 54772.68 88888.00 2013-10-15 16:45:31.875 288 12608.62 286.77 54772.68 88888.00 2013-10-15 16:45:32.000 288 12608.65 286.77 54772.65 88888.00 2013-10-15 16:45:32.125 288 12608.65 286.77 54772.70 88888.00 2013-10-15 16:45:32.250 288 12608.67 286.77 54772.72 88888.00 2013-10-15 16:45:32.375 288 12608.67 286.77 54772.68 88888.00 2013-10-15 16:45:32.500 288 12608.62 286.75 54772.68 88888.00 2013-10-15 16:45:32.625 288 12608.62 286.75 54772.65 88888.00 2013-10-15 16:45:32.750 288 12608.65 286.75 54772.62 88888.00 2013-10-15 16:45:32.875 288 12608.67 286.73 54772.62 88888.00 2013-10-15 16:45:33.000 288 12608.67 286.73 54772.65 88888.00 2013-10-15 16:45:33.125 288 12608.73 286.73 54772.65 88888.00 2013-10-15 16:45:33.250 288 12608.67 286.70 54772.65 88888.00 2013-10-15 16:45:33.375 288 12608.67 286.70 54772.62 88888.00 2013-10-15 16:45:33.500 288 12608.70 286.70 54772.68 88888.00 2013-10-15 16:45:33.625 288 12608.73 286.68 54772.65 88888.00 2013-10-15 16:45:33.750 288 12608.70 286.65 54772.62 88888.00 2013-10-15 16:45:33.875 288 12608.67 286.65 54772.60 88888.00 2013-10-15 16:45:34.000 288 12608.70 286.65 54772.62 88888.00 2013-10-15 16:45:34.125 288 12608.73 286.62 54772.65 88888.00 2013-10-15 16:45:34.250 288 12608.67 286.62 54772.65 88888.00 2013-10-15 16:45:34.375 288 12608.70 286.68 54772.68 88888.00 2013-10-15 16:45:34.500 288 12608.75 286.65 54772.65 88888.00 2013-10-15 16:45:34.625 288 12608.75 286.62 54772.62 88888.00 2013-10-15 16:45:34.750 288 12608.70 286.60 54772.65 88888.00 2013-10-15 16:45:34.875 288 12608.73 286.60 54772.65 88888.00 2013-10-15 16:45:35.000 288 12608.67 286.65 54772.65 88888.00 2013-10-15 16:45:35.125 288 12608.70 286.62 54772.68 88888.00 2013-10-15 16:45:35.250 288 12608.75 286.57 54772.65 88888.00 2013-10-15 16:45:35.375 288 12608.77 286.55 54772.68 88888.00 2013-10-15 16:45:35.500 288 12608.75 286.52 54772.68 88888.00 2013-10-15 16:45:35.625 288 12608.75 286.52 54772.68 88888.00 2013-10-15 16:45:35.750 288 12608.75 286.50 54772.68 88888.00 2013-10-15 16:45:35.875 288 12608.73 286.48 54772.70 88888.00 2013-10-15 16:45:36.000 288 12608.80 286.50 54772.68 88888.00 2013-10-15 16:45:36.125 288 12608.85 286.52 54772.68 88888.00 2013-10-15 16:45:36.250 288 12608.80 286.52 54772.70 88888.00 2013-10-15 16:45:36.375 288 12608.80 286.50 54772.70 88888.00 2013-10-15 16:45:36.500 288 12608.80 286.52 54772.70 88888.00 2013-10-15 16:45:36.625 288 12608.80 286.52 54772.68 88888.00 2013-10-15 16:45:36.750 288 12608.83 286.52 54772.68 88888.00 2013-10-15 16:45:36.875 288 12608.83 286.48 54772.68 88888.00 2013-10-15 16:45:37.000 288 12608.83 286.48 54772.65 88888.00 2013-10-15 16:45:37.125 288 12608.77 286.48 54772.65 88888.00 2013-10-15 16:45:37.250 288 12608.73 286.48 54772.68 88888.00 2013-10-15 16:45:37.375 288 12608.73 286.48 54772.65 88888.00 2013-10-15 16:45:37.500 288 12608.73 286.45 54772.70 88888.00 2013-10-15 16:45:37.625 288 12608.70 286.45 54772.70 88888.00 2013-10-15 16:45:37.750 288 12608.73 286.45 54772.72 88888.00 2013-10-15 16:45:37.875 288 12608.80 286.50 54772.70 88888.00 2013-10-15 16:45:38.000 288 12608.80 286.48 54772.70 88888.00 2013-10-15 16:45:38.125 288 12608.75 286.48 54772.72 88888.00 2013-10-15 16:45:38.250 288 12608.73 286.43 54772.72 88888.00 2013-10-15 16:45:38.375 288 12608.77 286.43 54772.72 88888.00 2013-10-15 16:45:38.500 288 12608.80 286.40 54772.75 88888.00 2013-10-15 16:45:38.625 288 12608.77 286.40 54772.72 88888.00 2013-10-15 16:45:38.750 288 12608.70 286.40 54772.70 88888.00 2013-10-15 16:45:38.875 288 12608.67 286.40 54772.68 88888.00 2013-10-15 16:45:39.000 288 12608.70 286.40 54772.68 88888.00 2013-10-15 16:45:39.125 288 12608.73 286.38 54772.72 88888.00 2013-10-15 16:45:39.250 288 12608.67 286.38 54772.75 88888.00 2013-10-15 16:45:39.375 288 12608.73 286.43 54772.72 88888.00 2013-10-15 16:45:39.500 288 12608.77 286.43 54772.72 88888.00 2013-10-15 16:45:39.625 288 12608.73 286.43 54772.72 88888.00 2013-10-15 16:45:39.750 288 12608.65 286.43 54772.75 88888.00 2013-10-15 16:45:39.875 288 12608.65 286.40 54772.78 88888.00 2013-10-15 16:45:40.000 288 12608.70 286.40 54772.78 88888.00 2013-10-15 16:45:40.125 288 12608.73 286.40 54772.78 88888.00 2013-10-15 16:45:40.250 288 12608.73 286.35 54772.78 88888.00 2013-10-15 16:45:40.375 288 12608.77 286.35 54772.75 88888.00 2013-10-15 16:45:40.500 288 12608.77 286.38 54772.78 88888.00 2013-10-15 16:45:40.625 288 12608.75 286.38 54772.80 88888.00 2013-10-15 16:45:40.750 288 12608.75 286.38 54772.82 88888.00 2013-10-15 16:45:40.875 288 12608.73 286.35 54772.80 88888.00 2013-10-15 16:45:41.000 288 12608.70 286.32 54772.75 88888.00 2013-10-15 16:45:41.125 288 12608.70 286.35 54772.75 88888.00 2013-10-15 16:45:41.250 288 12608.67 286.32 54772.78 88888.00 2013-10-15 16:45:41.375 288 12608.73 286.32 54772.78 88888.00 2013-10-15 16:45:41.500 288 12608.70 286.35 54772.78 88888.00 2013-10-15 16:45:41.625 288 12608.75 286.38 54772.80 88888.00 2013-10-15 16:45:41.750 288 12608.73 286.35 54772.80 88888.00 2013-10-15 16:45:41.875 288 12608.67 286.35 54772.80 88888.00 2013-10-15 16:45:42.000 288 12608.70 286.27 54772.80 88888.00 2013-10-15 16:45:42.125 288 12608.75 286.30 54772.78 88888.00 2013-10-15 16:45:42.250 288 12608.80 286.30 54772.80 88888.00 2013-10-15 16:45:42.375 288 12608.80 286.30 54772.78 88888.00 2013-10-15 16:45:42.500 288 12608.80 286.27 54772.78 88888.00 2013-10-15 16:45:42.625 288 12608.77 286.25 54772.80 88888.00 2013-10-15 16:45:42.750 288 12608.70 286.30 54772.80 88888.00 2013-10-15 16:45:42.875 288 12608.65 286.27 54772.80 88888.00 2013-10-15 16:45:43.000 288 12608.70 286.27 54772.82 88888.00 2013-10-15 16:45:43.125 288 12608.80 286.30 54772.85 88888.00 2013-10-15 16:45:43.250 288 12608.77 286.25 54772.82 88888.00 2013-10-15 16:45:43.375 288 12608.73 286.25 54772.80 88888.00 2013-10-15 16:45:43.500 288 12608.70 286.25 54772.80 88888.00 2013-10-15 16:45:43.625 288 12608.73 286.27 54772.85 88888.00 2013-10-15 16:45:43.750 288 12608.77 286.27 54772.85 88888.00 2013-10-15 16:45:43.875 288 12608.77 286.25 54772.88 88888.00 2013-10-15 16:45:44.000 288 12608.77 286.23 54772.82 88888.00 2013-10-15 16:45:44.125 288 12608.75 286.25 54772.82 88888.00 2013-10-15 16:45:44.250 288 12608.75 286.27 54772.85 88888.00 2013-10-15 16:45:44.375 288 12608.77 286.30 54772.85 88888.00 2013-10-15 16:45:44.500 288 12608.75 286.27 54772.82 88888.00 2013-10-15 16:45:44.625 288 12608.75 286.25 54772.82 88888.00 2013-10-15 16:45:44.750 288 12608.70 286.27 54772.82 88888.00 2013-10-15 16:45:44.875 288 12608.67 286.27 54772.85 88888.00 2013-10-15 16:45:45.000 288 12608.67 286.23 54772.85 88888.00 2013-10-15 16:45:45.125 288 12608.73 286.23 54772.85 88888.00 2013-10-15 16:45:45.250 288 12608.75 286.20 54772.85 88888.00 2013-10-15 16:45:45.375 288 12608.80 286.23 54772.88 88888.00 2013-10-15 16:45:45.500 288 12608.85 286.23 54772.97 88888.00 2013-10-15 16:45:45.625 288 12608.83 286.20 54773.05 88888.00 2013-10-15 16:45:45.750 288 12608.73 286.20 54773.05 88888.00 2013-10-15 16:45:45.875 288 12608.70 286.20 54773.05 88888.00 2013-10-15 16:45:46.000 288 12608.80 286.20 54773.03 88888.00 2013-10-15 16:45:46.125 288 12608.83 286.20 54773.03 88888.00 2013-10-15 16:45:46.250 288 12608.83 286.23 54773.05 88888.00 2013-10-15 16:45:46.375 288 12608.77 286.23 54773.03 88888.00 2013-10-15 16:45:46.500 288 12608.73 286.23 54773.05 88888.00 2013-10-15 16:45:46.625 288 12608.73 286.25 54773.05 88888.00 2013-10-15 16:45:46.750 288 12608.77 286.25 54773.05 88888.00 2013-10-15 16:45:46.875 288 12608.80 286.23 54773.00 88888.00 2013-10-15 16:45:47.000 288 12608.80 286.23 54773.00 88888.00 2013-10-15 16:45:47.125 288 12608.77 286.20 54773.00 88888.00 2013-10-15 16:45:47.250 288 12608.70 286.20 54773.03 88888.00 2013-10-15 16:45:47.375 288 12608.70 286.23 54773.03 88888.00 2013-10-15 16:45:47.500 288 12608.75 286.20 54773.05 88888.00 2013-10-15 16:45:47.625 288 12608.80 286.20 54773.05 88888.00 2013-10-15 16:45:47.750 288 12608.70 286.20 54773.03 88888.00 2013-10-15 16:45:47.875 288 12608.70 286.20 54773.03 88888.00 2013-10-15 16:45:48.000 288 12608.67 286.23 54773.03 88888.00 2013-10-15 16:45:48.125 288 12608.67 286.20 54773.05 88888.00 2013-10-15 16:45:48.250 288 12608.62 286.15 54773.07 88888.00 2013-10-15 16:45:48.375 288 12608.65 286.20 54773.05 88888.00 2013-10-15 16:45:48.500 288 12608.67 286.23 54773.07 88888.00 2013-10-15 16:45:48.625 288 12608.70 286.23 54773.05 88888.00 2013-10-15 16:45:48.750 288 12608.70 286.23 54773.07 88888.00 2013-10-15 16:45:48.875 288 12608.70 286.18 54773.00 88888.00 2013-10-15 16:45:49.000 288 12608.67 286.12 54772.90 88888.00 2013-10-15 16:45:49.125 288 12608.60 286.18 54772.82 88888.00 2013-10-15 16:45:49.250 288 12608.55 286.15 54772.85 88888.00 2013-10-15 16:45:49.375 288 12608.65 286.15 54772.88 88888.00 2013-10-15 16:45:49.500 288 12608.70 286.18 54772.90 88888.00 2013-10-15 16:45:49.625 288 12608.70 286.18 54772.88 88888.00 2013-10-15 16:45:49.750 288 12608.67 286.18 54772.90 88888.00 2013-10-15 16:45:49.875 288 12608.65 286.18 54772.88 88888.00 2013-10-15 16:45:50.000 288 12608.65 286.15 54772.88 88888.00 2013-10-15 16:45:50.125 288 12608.67 286.12 54772.88 88888.00 2013-10-15 16:45:50.250 288 12608.70 286.15 54772.90 88888.00 2013-10-15 16:45:50.375 288 12608.67 286.15 54772.88 88888.00 2013-10-15 16:45:50.500 288 12608.62 286.15 54772.88 88888.00 2013-10-15 16:45:50.625 288 12608.62 286.15 54772.90 88888.00 2013-10-15 16:45:50.750 288 12608.62 286.15 54772.90 88888.00 2013-10-15 16:45:50.875 288 12608.67 286.15 54772.93 88888.00 2013-10-15 16:45:51.000 288 12608.70 286.18 54772.90 88888.00 2013-10-15 16:45:51.125 288 12608.73 286.18 54772.93 88888.00 2013-10-15 16:45:51.250 288 12608.70 286.15 54772.90 88888.00 2013-10-15 16:45:51.375 288 12608.77 286.15 54772.88 88888.00 2013-10-15 16:45:51.500 288 12608.77 286.18 54772.88 88888.00 2013-10-15 16:45:51.625 288 12608.77 286.20 54772.88 88888.00 2013-10-15 16:45:51.750 288 12608.75 286.20 54772.85 88888.00 2013-10-15 16:45:51.875 288 12608.70 286.18 54772.88 88888.00 2013-10-15 16:45:52.000 288 12608.73 286.18 54772.85 88888.00 2013-10-15 16:45:52.125 288 12608.70 286.18 54772.88 88888.00 2013-10-15 16:45:52.250 288 12608.65 286.18 54772.90 88888.00 2013-10-15 16:45:52.375 288 12608.60 286.15 54772.90 88888.00 2013-10-15 16:45:52.500 288 12608.60 286.15 54772.88 88888.00 2013-10-15 16:45:52.625 288 12608.60 286.12 54772.85 88888.00 2013-10-15 16:45:52.750 288 12608.65 286.12 54772.88 88888.00 2013-10-15 16:45:52.875 288 12608.73 286.18 54772.90 88888.00 2013-10-15 16:45:53.000 288 12608.73 286.15 54772.90 88888.00 2013-10-15 16:45:53.125 288 12608.73 286.12 54772.90 88888.00 2013-10-15 16:45:53.250 288 12608.70 286.10 54772.93 88888.00 2013-10-15 16:45:53.375 288 12608.73 286.12 54772.93 88888.00 2013-10-15 16:45:53.500 288 12608.73 286.15 54772.90 88888.00 2013-10-15 16:45:53.625 288 12608.73 286.12 54772.90 88888.00 2013-10-15 16:45:53.750 288 12608.70 286.12 54772.93 88888.00 2013-10-15 16:45:53.875 288 12608.67 286.10 54772.93 88888.00 2013-10-15 16:45:54.000 288 12608.70 286.07 54772.90 88888.00 2013-10-15 16:45:54.125 288 12608.67 286.10 54772.88 88888.00 2013-10-15 16:45:54.250 288 12608.67 286.12 54772.90 88888.00 2013-10-15 16:45:54.375 288 12608.75 286.18 54772.93 88888.00 2013-10-15 16:45:54.500 288 12608.73 286.18 54772.88 88888.00 2013-10-15 16:45:54.625 288 12608.67 286.15 54772.90 88888.00 2013-10-15 16:45:54.750 288 12608.67 286.15 54772.90 88888.00 2013-10-15 16:45:54.875 288 12608.73 286.15 54772.90 88888.00 2013-10-15 16:45:55.000 288 12608.75 286.15 54772.90 88888.00 2013-10-15 16:45:55.125 288 12608.70 286.12 54772.90 88888.00 2013-10-15 16:45:55.250 288 12608.60 286.10 54772.93 88888.00 2013-10-15 16:45:55.375 288 12608.55 286.10 54772.90 88888.00 2013-10-15 16:45:55.500 288 12608.62 286.07 54772.90 88888.00 2013-10-15 16:45:55.625 288 12608.65 286.07 54772.90 88888.00 2013-10-15 16:45:55.750 288 12608.67 286.10 54772.93 88888.00 2013-10-15 16:45:55.875 288 12608.65 286.10 54772.93 88888.00 2013-10-15 16:45:56.000 288 12608.65 286.07 54772.95 88888.00 2013-10-15 16:45:56.125 288 12608.67 286.07 54772.93 88888.00 2013-10-15 16:45:56.250 288 12608.65 286.15 54772.93 88888.00 2013-10-15 16:45:56.375 288 12608.67 286.15 54772.90 88888.00 2013-10-15 16:45:56.500 288 12608.70 286.10 54772.90 88888.00 2013-10-15 16:45:56.625 288 12608.73 286.10 54772.90 88888.00 2013-10-15 16:45:56.750 288 12608.73 286.12 54772.93 88888.00 2013-10-15 16:45:56.875 288 12608.70 286.12 54772.93 88888.00 2013-10-15 16:45:57.000 288 12608.67 286.12 54772.93 88888.00 2013-10-15 16:45:57.125 288 12608.65 286.12 54772.93 88888.00 2013-10-15 16:45:57.250 288 12608.62 286.12 54772.93 88888.00 2013-10-15 16:45:57.375 288 12608.67 286.12 54772.93 88888.00 2013-10-15 16:45:57.500 288 12608.67 286.15 54772.93 88888.00 2013-10-15 16:45:57.625 288 12608.75 286.15 54772.95 88888.00 2013-10-15 16:45:57.750 288 12608.77 286.15 54772.95 88888.00 2013-10-15 16:45:57.875 288 12608.70 286.15 54772.93 88888.00 2013-10-15 16:45:58.000 288 12608.62 286.15 54772.95 88888.00 2013-10-15 16:45:58.125 288 12608.67 286.15 54772.95 88888.00 2013-10-15 16:45:58.250 288 12608.73 286.12 54772.95 88888.00 2013-10-15 16:45:58.375 288 12608.70 286.12 54772.95 88888.00 2013-10-15 16:45:58.500 288 12608.67 286.10 54772.93 88888.00 2013-10-15 16:45:58.625 288 12608.67 286.15 54772.93 88888.00 2013-10-15 16:45:58.750 288 12608.73 286.15 54772.95 88888.00 2013-10-15 16:45:58.875 288 12608.70 286.18 54772.95 88888.00 2013-10-15 16:45:59.000 288 12608.73 286.15 54772.95 88888.00 2013-10-15 16:45:59.125 288 12608.73 286.15 54772.95 88888.00 2013-10-15 16:45:59.250 288 12608.77 286.10 54772.95 88888.00 2013-10-15 16:45:59.375 288 12608.80 286.10 54772.95 88888.00 2013-10-15 16:45:59.500 288 12608.77 286.12 54772.93 88888.00 2013-10-15 16:45:59.625 288 12608.70 286.12 54772.95 88888.00 2013-10-15 16:45:59.750 288 12608.70 286.12 54772.97 88888.00 2013-10-15 16:45:59.875 288 12608.67 286.12 54772.95 88888.00 2013-10-15 16:46:00.000 288 12608.70 286.10 54772.93 88888.00 2013-10-15 16:46:00.125 288 12608.70 286.10 54772.97 88888.00 2013-10-15 16:46:00.250 288 12608.73 286.12 54772.97 88888.00 2013-10-15 16:46:00.375 288 12608.75 286.15 54772.95 88888.00 2013-10-15 16:46:00.500 288 12608.73 286.12 54772.95 88888.00 2013-10-15 16:46:00.625 288 12608.67 286.10 54772.97 88888.00 2013-10-15 16:46:00.750 288 12608.70 286.10 54772.97 88888.00 2013-10-15 16:46:00.875 288 12608.67 286.10 54772.97 88888.00 2013-10-15 16:46:01.000 288 12608.67 286.12 54772.95 88888.00 2013-10-15 16:46:01.125 288 12608.70 286.12 54772.95 88888.00 2013-10-15 16:46:01.250 288 12608.67 286.10 54772.93 88888.00 2013-10-15 16:46:01.375 288 12608.73 286.15 54772.93 88888.00 2013-10-15 16:46:01.500 288 12608.77 286.15 54772.95 88888.00 2013-10-15 16:46:01.625 288 12608.77 286.12 54772.97 88888.00 2013-10-15 16:46:01.750 288 12608.73 286.15 54772.93 88888.00 2013-10-15 16:46:01.875 288 12608.73 286.10 54772.90 88888.00 2013-10-15 16:46:02.000 288 12608.70 286.10 54772.90 88888.00 2013-10-15 16:46:02.125 288 12608.67 286.12 54772.93 88888.00 2013-10-15 16:46:02.250 288 12608.73 286.12 54772.95 88888.00 2013-10-15 16:46:02.375 288 12608.80 286.12 54772.93 88888.00 2013-10-15 16:46:02.500 288 12608.77 286.15 54772.93 88888.00 2013-10-15 16:46:02.625 288 12608.77 286.15 54772.95 88888.00 2013-10-15 16:46:02.750 288 12608.80 286.15 54772.95 88888.00 2013-10-15 16:46:02.875 288 12608.77 286.12 54772.95 88888.00 2013-10-15 16:46:03.000 288 12608.80 286.12 54772.93 88888.00 2013-10-15 16:46:03.125 288 12608.77 286.12 54772.93 88888.00 2013-10-15 16:46:03.250 288 12608.75 286.10 54772.93 88888.00 2013-10-15 16:46:03.375 288 12608.77 286.10 54772.95 88888.00 2013-10-15 16:46:03.500 288 12608.83 286.10 54772.95 88888.00 2013-10-15 16:46:03.625 288 12608.80 286.10 54772.95 88888.00 2013-10-15 16:46:03.750 288 12608.80 286.12 54772.95 88888.00 2013-10-15 16:46:03.875 288 12608.77 286.12 54772.95 88888.00 2013-10-15 16:46:04.000 288 12608.73 286.10 54772.95 88888.00 2013-10-15 16:46:04.125 288 12608.70 286.10 54772.93 88888.00 2013-10-15 16:46:04.250 288 12608.77 286.12 54772.93 88888.00 2013-10-15 16:46:04.375 288 12608.80 286.10 54772.93 88888.00 2013-10-15 16:46:04.500 288 12608.77 286.10 54772.93 88888.00 2013-10-15 16:46:04.625 288 12608.75 286.10 54772.93 88888.00 2013-10-15 16:46:04.750 288 12608.80 286.12 54772.95 88888.00 2013-10-15 16:46:04.875 288 12608.77 286.10 54772.95 88888.00 2013-10-15 16:46:05.000 288 12608.80 286.10 54772.95 88888.00 2013-10-15 16:46:05.125 288 12608.88 286.10 54772.95 88888.00 2013-10-15 16:46:05.250 288 12608.88 286.12 54772.95 88888.00 2013-10-15 16:46:05.375 288 12608.88 286.12 54772.95 88888.00 2013-10-15 16:46:05.500 288 12608.92 286.12 54772.95 88888.00 2013-10-15 16:46:05.625 288 12608.90 286.12 54772.93 88888.00 2013-10-15 16:46:05.750 288 12608.90 286.12 54772.95 88888.00 2013-10-15 16:46:05.875 288 12608.88 286.15 54772.93 88888.00 2013-10-15 16:46:06.000 288 12608.88 286.12 54772.93 88888.00 2013-10-15 16:46:06.125 288 12608.90 286.12 54772.93 88888.00 2013-10-15 16:46:06.250 288 12608.85 286.10 54772.93 88888.00 2013-10-15 16:46:06.375 288 12608.90 286.12 54772.95 88888.00 2013-10-15 16:46:06.500 288 12608.90 286.10 54772.95 88888.00 2013-10-15 16:46:06.625 288 12608.90 286.10 54772.95 88888.00 2013-10-15 16:46:06.750 288 12608.90 286.10 54772.93 88888.00 2013-10-15 16:46:06.875 288 12608.98 286.10 54772.93 88888.00 2013-10-15 16:46:07.000 288 12609.00 286.12 54772.90 88888.00 2013-10-15 16:46:07.125 288 12608.95 286.10 54772.90 88888.00 2013-10-15 16:46:07.250 288 12608.88 286.10 54772.93 88888.00 2013-10-15 16:46:07.375 288 12608.90 286.10 54772.93 88888.00 2013-10-15 16:46:07.500 288 12608.90 286.07 54772.93 88888.00 2013-10-15 16:46:07.625 288 12608.98 286.10 54772.90 88888.00 2013-10-15 16:46:07.750 288 12609.02 286.12 54772.90 88888.00 2013-10-15 16:46:07.875 288 12609.05 286.12 54772.93 88888.00 2013-10-15 16:46:08.000 288 12609.00 286.12 54772.90 88888.00 2013-10-15 16:46:08.125 288 12609.00 286.12 54772.93 88888.00 2013-10-15 16:46:08.250 288 12608.98 286.12 54772.95 88888.00 2013-10-15 16:46:08.375 288 12608.95 286.10 54772.93 88888.00 2013-10-15 16:46:08.500 288 12608.88 286.12 54772.93 88888.00 2013-10-15 16:46:08.625 288 12608.95 286.10 54772.95 88888.00 2013-10-15 16:46:08.750 288 12609.00 286.10 54772.95 88888.00 2013-10-15 16:46:08.875 288 12609.02 286.10 54772.95 88888.00 2013-10-15 16:46:09.000 288 12609.00 286.10 54772.93 88888.00 2013-10-15 16:46:09.125 288 12608.95 286.10 54772.93 88888.00 2013-10-15 16:46:09.250 288 12608.92 286.10 54772.93 88888.00 2013-10-15 16:46:09.375 288 12609.02 286.12 54772.93 88888.00 2013-10-15 16:46:09.500 288 12609.02 286.10 54772.95 88888.00 2013-10-15 16:46:09.625 288 12609.00 286.05 54772.95 88888.00 2013-10-15 16:46:09.750 288 12609.05 286.07 54772.97 88888.00 2013-10-15 16:46:09.875 288 12609.05 286.07 54772.97 88888.00 2013-10-15 16:46:10.000 288 12608.98 286.07 54772.95 88888.00 2013-10-15 16:46:10.125 288 12608.95 286.07 54772.97 88888.00 2013-10-15 16:46:10.250 288 12608.95 286.07 54772.97 88888.00 2013-10-15 16:46:10.375 288 12608.98 286.07 54772.95 88888.00 2013-10-15 16:46:10.500 288 12609.02 286.10 54772.93 88888.00 2013-10-15 16:46:10.625 288 12609.10 286.07 54772.97 88888.00 2013-10-15 16:46:10.750 288 12609.05 286.07 54772.95 88888.00 2013-10-15 16:46:10.875 288 12609.05 286.07 54772.93 88888.00 2013-10-15 16:46:11.000 288 12609.15 286.10 54772.95 88888.00 2013-10-15 16:46:11.125 288 12609.15 286.07 54772.95 88888.00 2013-10-15 16:46:11.250 288 12609.05 286.02 54772.95 88888.00 2013-10-15 16:46:11.375 288 12609.05 286.05 54772.95 88888.00 2013-10-15 16:46:11.500 288 12609.05 286.10 54772.97 88888.00 2013-10-15 16:46:11.625 288 12609.02 286.07 54772.97 88888.00 2013-10-15 16:46:11.750 288 12609.05 286.10 54772.97 88888.00 2013-10-15 16:46:11.875 288 12609.08 286.10 54772.93 88888.00 2013-10-15 16:46:12.000 288 12609.10 286.05 54772.93 88888.00 2013-10-15 16:46:12.125 288 12609.05 286.05 54772.93 88888.00 2013-10-15 16:46:12.250 288 12609.00 286.00 54772.93 88888.00 2013-10-15 16:46:12.375 288 12609.05 286.05 54772.93 88888.00 2013-10-15 16:46:12.500 288 12609.12 286.10 54772.95 88888.00 2013-10-15 16:46:12.625 288 12609.08 286.07 54772.97 88888.00 2013-10-15 16:46:12.750 288 12608.98 286.10 54772.97 88888.00 2013-10-15 16:46:12.875 288 12609.00 286.02 54772.95 88888.00 2013-10-15 16:46:13.000 288 12609.02 286.05 54772.95 88888.00 2013-10-15 16:46:13.125 288 12609.02 286.05 54772.97 88888.00 2013-10-15 16:46:13.250 288 12609.00 286.05 54772.97 88888.00 2013-10-15 16:46:13.375 288 12609.08 286.10 54772.95 88888.00 2013-10-15 16:46:13.500 288 12609.05 286.10 54772.95 88888.00 2013-10-15 16:46:13.625 288 12609.02 286.07 54772.95 88888.00 2013-10-15 16:46:13.750 288 12609.02 286.07 54772.97 88888.00 2013-10-15 16:46:13.875 288 12609.02 286.10 54772.97 88888.00 2013-10-15 16:46:14.000 288 12609.00 286.07 54772.93 88888.00 2013-10-15 16:46:14.125 288 12609.00 286.07 54772.95 88888.00 2013-10-15 16:46:14.250 288 12609.08 286.07 54772.97 88888.00 2013-10-15 16:46:14.375 288 12609.17 286.07 54772.97 88888.00 2013-10-15 16:46:14.500 288 12609.12 286.10 54772.95 88888.00 2013-10-15 16:46:14.625 288 12609.02 286.07 54772.95 88888.00 2013-10-15 16:46:14.750 288 12608.95 286.07 54773.00 88888.00 2013-10-15 16:46:14.875 288 12608.95 286.05 54772.97 88888.00 2013-10-15 16:46:15.000 288 12609.00 286.05 54772.95 88888.00 2013-10-15 16:46:15.125 288 12609.02 286.07 54772.95 88888.00 2013-10-15 16:46:15.250 288 12608.98 286.07 54772.97 88888.00 2013-10-15 16:46:15.375 288 12609.00 286.10 54772.97 88888.00 2013-10-15 16:46:15.500 288 12609.02 286.10 54772.95 88888.00 2013-10-15 16:46:15.625 288 12608.98 286.10 54772.95 88888.00 2013-10-15 16:46:15.750 288 12608.95 286.10 54772.97 88888.00 2013-10-15 16:46:15.875 288 12608.92 286.10 54772.97 88888.00 2013-10-15 16:46:16.000 288 12608.95 286.10 54772.97 88888.00 2013-10-15 16:46:16.125 288 12608.98 286.10 54772.97 88888.00 2013-10-15 16:46:16.250 288 12608.98 286.10 54773.00 88888.00 2013-10-15 16:46:16.375 288 12608.98 286.12 54773.00 88888.00 2013-10-15 16:46:16.500 288 12609.00 286.12 54773.00 88888.00 2013-10-15 16:46:16.625 288 12608.98 286.12 54772.97 88888.00 2013-10-15 16:46:16.750 288 12608.90 286.12 54772.97 88888.00 2013-10-15 16:46:16.875 288 12608.92 286.07 54772.97 88888.00 2013-10-15 16:46:17.000 288 12608.95 286.10 54772.95 88888.00 2013-10-15 16:46:17.125 288 12608.90 286.12 54773.00 88888.00 2013-10-15 16:46:17.250 288 12608.88 286.10 54773.00 88888.00 2013-10-15 16:46:17.375 288 12608.88 286.10 54773.00 88888.00 2013-10-15 16:46:17.500 288 12608.90 286.10 54773.00 88888.00 2013-10-15 16:46:17.625 288 12608.92 286.10 54773.00 88888.00 2013-10-15 16:46:17.750 288 12608.90 286.07 54772.95 88888.00 2013-10-15 16:46:17.875 288 12608.88 286.07 54773.00 88888.00 2013-10-15 16:46:18.000 288 12608.88 286.10 54773.03 88888.00 2013-10-15 16:46:18.125 288 12608.88 286.10 54773.03 88888.00 2013-10-15 16:46:18.250 288 12608.90 286.10 54773.03 88888.00 2013-10-15 16:46:18.375 288 12608.92 286.12 54773.03 88888.00 2013-10-15 16:46:18.500 288 12608.90 286.10 54773.05 88888.00 2013-10-15 16:46:18.625 288 12608.85 286.12 54773.05 88888.00 2013-10-15 16:46:18.750 288 12608.85 286.15 54773.07 88888.00 2013-10-15 16:46:18.875 288 12608.83 286.12 54773.05 88888.00 2013-10-15 16:46:19.000 288 12608.85 286.12 54773.03 88888.00 2013-10-15 16:46:19.125 288 12608.85 286.12 54773.03 88888.00 2013-10-15 16:46:19.250 288 12608.85 286.12 54773.03 88888.00 2013-10-15 16:46:19.375 288 12608.88 286.15 54773.03 88888.00 2013-10-15 16:46:19.500 288 12608.90 286.18 54773.05 88888.00 2013-10-15 16:46:19.625 288 12608.90 286.15 54773.05 88888.00 2013-10-15 16:46:19.750 288 12608.85 286.15 54773.07 88888.00 2013-10-15 16:46:19.875 288 12608.83 286.15 54773.05 88888.00 2013-10-15 16:46:20.000 288 12608.83 286.18 54773.03 88888.00 2013-10-15 16:46:20.125 288 12608.85 286.18 54773.03 88888.00 2013-10-15 16:46:20.250 288 12608.90 286.15 54773.03 88888.00 2013-10-15 16:46:20.375 288 12608.88 286.18 54773.03 88888.00 2013-10-15 16:46:20.500 288 12608.88 286.18 54773.00 88888.00 2013-10-15 16:46:20.625 288 12608.80 286.20 54773.00 88888.00 2013-10-15 16:46:20.750 288 12608.75 286.15 54773.00 88888.00 2013-10-15 16:46:20.875 288 12608.80 286.18 54773.03 88888.00 2013-10-15 16:46:21.000 288 12608.77 286.23 54773.03 88888.00 2013-10-15 16:46:21.125 288 12608.80 286.23 54773.05 88888.00 2013-10-15 16:46:21.250 288 12608.83 286.20 54773.05 88888.00 2013-10-15 16:46:21.375 288 12608.85 286.20 54773.03 88888.00 2013-10-15 16:46:21.500 288 12608.85 286.20 54773.05 88888.00 2013-10-15 16:46:21.625 288 12608.83 286.20 54773.03 88888.00 2013-10-15 16:46:21.750 288 12608.83 286.23 54773.03 88888.00 2013-10-15 16:46:21.875 288 12608.80 286.23 54773.05 88888.00 2013-10-15 16:46:22.000 288 12608.77 286.23 54773.03 88888.00 2013-10-15 16:46:22.125 288 12608.75 286.20 54773.03 88888.00 2013-10-15 16:46:22.250 288 12608.77 286.23 54773.03 88888.00 2013-10-15 16:46:22.375 288 12608.77 286.27 54773.03 88888.00 2013-10-15 16:46:22.500 288 12608.73 286.30 54773.05 88888.00 2013-10-15 16:46:22.625 288 12608.75 286.30 54773.07 88888.00 2013-10-15 16:46:22.750 288 12608.75 286.30 54773.03 88888.00 2013-10-15 16:46:22.875 288 12608.70 286.30 54773.03 88888.00 2013-10-15 16:46:23.000 288 12608.73 286.27 54773.03 88888.00 2013-10-15 16:46:23.125 288 12608.75 286.30 54773.05 88888.00 2013-10-15 16:46:23.250 288 12608.77 286.30 54773.07 88888.00 2013-10-15 16:46:23.375 288 12608.77 286.32 54773.05 88888.00 2013-10-15 16:46:23.500 288 12608.75 286.32 54773.03 88888.00 2013-10-15 16:46:23.625 288 12608.70 286.30 54773.05 88888.00 2013-10-15 16:46:23.750 288 12608.65 286.27 54773.05 88888.00 2013-10-15 16:46:23.875 288 12608.67 286.32 54773.03 88888.00 2013-10-15 16:46:24.000 288 12608.67 286.32 54773.00 88888.00 2013-10-15 16:46:24.125 288 12608.70 286.32 54773.05 88888.00 2013-10-15 16:46:24.250 288 12608.67 286.30 54773.03 88888.00 2013-10-15 16:46:24.375 288 12608.70 286.32 54773.03 88888.00 2013-10-15 16:46:24.500 288 12608.70 286.35 54773.05 88888.00 2013-10-15 16:46:24.625 288 12608.73 286.35 54773.05 88888.00 2013-10-15 16:46:24.750 288 12608.75 286.35 54773.05 88888.00 2013-10-15 16:46:24.875 288 12608.77 286.35 54773.05 88888.00 2013-10-15 16:46:25.000 288 12608.73 286.35 54773.05 88888.00 2013-10-15 16:46:25.125 288 12608.67 286.38 54773.05 88888.00 2013-10-15 16:46:25.250 288 12608.77 286.38 54773.05 88888.00 2013-10-15 16:46:25.375 288 12608.85 286.38 54773.05 88888.00 2013-10-15 16:46:25.500 288 12608.80 286.35 54773.05 88888.00 2013-10-15 16:46:25.625 288 12608.75 286.35 54773.05 88888.00 2013-10-15 16:46:25.750 288 12608.77 286.38 54773.07 88888.00 2013-10-15 16:46:25.875 288 12608.83 286.40 54773.05 88888.00 2013-10-15 16:46:26.000 288 12608.83 286.43 54773.05 88888.00 2013-10-15 16:46:26.125 288 12608.75 286.45 54773.05 88888.00 2013-10-15 16:46:26.250 288 12608.73 286.45 54773.07 88888.00 2013-10-15 16:46:26.375 288 12608.73 286.43 54773.07 88888.00 2013-10-15 16:46:26.500 288 12608.73 286.43 54773.03 88888.00 2013-10-15 16:46:26.625 288 12608.77 286.45 54773.05 88888.00 2013-10-15 16:46:26.750 288 12608.77 286.45 54773.05 88888.00 2013-10-15 16:46:26.875 288 12608.75 286.45 54773.05 88888.00 2013-10-15 16:46:27.000 288 12608.73 286.45 54773.03 88888.00 2013-10-15 16:46:27.125 288 12608.77 286.43 54773.05 88888.00 2013-10-15 16:46:27.250 288 12608.80 286.45 54773.03 88888.00 2013-10-15 16:46:27.375 288 12608.77 286.45 54773.00 88888.00 2013-10-15 16:46:27.500 288 12608.75 286.45 54773.00 88888.00 2013-10-15 16:46:27.625 288 12608.77 286.48 54773.03 88888.00 2013-10-15 16:46:27.750 288 12608.75 286.50 54773.05 88888.00 2013-10-15 16:46:27.875 288 12608.73 286.50 54773.05 88888.00 2013-10-15 16:46:28.000 288 12608.70 286.50 54773.03 88888.00 2013-10-15 16:46:28.125 288 12608.77 286.50 54773.05 88888.00 2013-10-15 16:46:28.250 288 12608.75 286.50 54773.05 88888.00 2013-10-15 16:46:28.375 288 12608.73 286.52 54773.05 88888.00 2013-10-15 16:46:28.500 288 12608.70 286.55 54773.05 88888.00 2013-10-15 16:46:28.625 288 12608.67 286.55 54773.05 88888.00 2013-10-15 16:46:28.750 288 12608.67 286.55 54773.03 88888.00 2013-10-15 16:46:28.875 288 12608.67 286.57 54773.03 88888.00 2013-10-15 16:46:29.000 288 12608.70 286.57 54773.03 88888.00 2013-10-15 16:46:29.125 288 12608.70 286.57 54773.05 88888.00 2013-10-15 16:46:29.250 288 12608.75 286.57 54773.05 88888.00 2013-10-15 16:46:29.375 288 12608.75 286.57 54773.03 88888.00 2013-10-15 16:46:29.500 288 12608.75 286.60 54773.00 88888.00 2013-10-15 16:46:29.625 288 12608.75 286.60 54772.97 88888.00 2013-10-15 16:46:29.750 288 12608.75 286.62 54773.00 88888.00 2013-10-15 16:46:29.875 288 12608.77 286.60 54773.03 88888.00 2013-10-15 16:46:30.000 288 12608.77 286.60 54773.00 88888.00 2013-10-15 16:46:30.125 288 12608.75 286.62 54773.03 88888.00 2013-10-15 16:46:30.250 288 12608.75 286.62 54773.03 88888.00 2013-10-15 16:46:30.375 288 12608.80 286.65 54773.03 88888.00 2013-10-15 16:46:30.500 288 12608.80 286.62 54773.03 88888.00 2013-10-15 16:46:30.625 288 12608.75 286.65 54773.00 88888.00 2013-10-15 16:46:30.750 288 12608.75 286.65 54773.03 88888.00 2013-10-15 16:46:30.875 288 12608.75 286.65 54773.00 88888.00 2013-10-15 16:46:31.000 288 12608.80 286.68 54773.03 88888.00 2013-10-15 16:46:31.125 288 12608.75 286.70 54773.03 88888.00 2013-10-15 16:46:31.250 288 12608.67 286.68 54773.00 88888.00 2013-10-15 16:46:31.375 288 12608.67 286.70 54773.03 88888.00 2013-10-15 16:46:31.500 288 12608.73 286.70 54773.03 88888.00 2013-10-15 16:46:31.625 288 12608.73 286.70 54773.03 88888.00 2013-10-15 16:46:31.750 288 12608.77 286.75 54773.03 88888.00 2013-10-15 16:46:31.875 288 12608.77 286.73 54773.03 88888.00 2013-10-15 16:46:32.000 288 12608.75 286.75 54773.00 88888.00 2013-10-15 16:46:32.125 288 12608.67 286.75 54773.03 88888.00 2013-10-15 16:46:32.250 288 12608.60 286.73 54773.00 88888.00 2013-10-15 16:46:32.375 288 12608.62 286.73 54773.00 88888.00 2013-10-15 16:46:32.500 288 12608.70 286.75 54773.03 88888.00 2013-10-15 16:46:32.625 288 12608.73 286.73 54773.03 88888.00 2013-10-15 16:46:32.750 288 12608.75 286.75 54773.03 88888.00 2013-10-15 16:46:32.875 288 12608.73 286.75 54773.03 88888.00 2013-10-15 16:46:33.000 288 12608.70 286.77 54773.00 88888.00 2013-10-15 16:46:33.125 288 12608.75 286.82 54773.00 88888.00 2013-10-15 16:46:33.250 288 12608.73 286.82 54773.00 88888.00 2013-10-15 16:46:33.375 288 12608.77 286.85 54773.03 88888.00 2013-10-15 16:46:33.500 288 12608.77 286.85 54773.00 88888.00 2013-10-15 16:46:33.625 288 12608.73 286.82 54773.03 88888.00 2013-10-15 16:46:33.750 288 12608.70 286.82 54773.03 88888.00 2013-10-15 16:46:33.875 288 12608.70 286.85 54773.03 88888.00 2013-10-15 16:46:34.000 288 12608.73 286.82 54773.00 88888.00 2013-10-15 16:46:34.125 288 12608.70 286.77 54773.03 88888.00 2013-10-15 16:46:34.250 288 12608.70 286.80 54773.00 88888.00 2013-10-15 16:46:34.375 288 12608.70 286.80 54773.00 88888.00 2013-10-15 16:46:34.500 288 12608.65 286.80 54772.97 88888.00 2013-10-15 16:46:34.625 288 12608.65 286.82 54772.97 88888.00 2013-10-15 16:46:34.750 288 12608.60 286.85 54773.00 88888.00 2013-10-15 16:46:34.875 288 12608.60 286.85 54773.00 88888.00 2013-10-15 16:46:35.000 288 12608.62 286.85 54773.00 88888.00 2013-10-15 16:46:35.125 288 12608.62 286.88 54773.03 88888.00 2013-10-15 16:46:35.250 288 12608.65 286.90 54773.03 88888.00 2013-10-15 16:46:35.375 288 12608.70 286.90 54773.00 88888.00 2013-10-15 16:46:35.500 288 12608.70 286.95 54773.03 88888.00 2013-10-15 16:46:35.625 288 12608.62 286.93 54773.03 88888.00 2013-10-15 16:46:35.750 288 12608.55 286.90 54773.00 88888.00 2013-10-15 16:46:35.875 288 12608.50 286.88 54773.00 88888.00 2013-10-15 16:46:36.000 288 12608.50 286.90 54773.00 88888.00 2013-10-15 16:46:36.125 288 12608.55 286.95 54773.00 88888.00 2013-10-15 16:46:36.250 288 12608.52 286.93 54773.03 88888.00 2013-10-15 16:46:36.375 288 12608.55 286.93 54773.00 88888.00 2013-10-15 16:46:36.500 288 12608.55 286.93 54773.03 88888.00 2013-10-15 16:46:36.625 288 12608.52 286.93 54773.03 88888.00 2013-10-15 16:46:36.750 288 12608.52 286.95 54773.03 88888.00 2013-10-15 16:46:36.875 288 12608.55 286.98 54773.03 88888.00 2013-10-15 16:46:37.000 288 12608.58 286.95 54773.03 88888.00 2013-10-15 16:46:37.125 288 12608.62 287.00 54773.05 88888.00 2013-10-15 16:46:37.250 288 12608.60 286.98 54773.05 88888.00 2013-10-15 16:46:37.375 288 12608.55 286.95 54773.07 88888.00 2013-10-15 16:46:37.500 288 12608.52 286.95 54773.03 88888.00 2013-10-15 16:46:37.625 288 12608.50 287.00 54773.03 88888.00 2013-10-15 16:46:37.750 288 12608.55 287.00 54773.05 88888.00 2013-10-15 16:46:37.875 288 12608.58 287.00 54773.05 88888.00 2013-10-15 16:46:38.000 288 12608.58 286.98 54773.05 88888.00 2013-10-15 16:46:38.125 288 12608.55 286.95 54773.05 88888.00 2013-10-15 16:46:38.250 288 12608.50 286.98 54773.07 88888.00 2013-10-15 16:46:38.375 288 12608.55 286.98 54773.05 88888.00 2013-10-15 16:46:38.500 288 12608.55 286.98 54773.05 88888.00 2013-10-15 16:46:38.625 288 12608.60 287.00 54773.05 88888.00 2013-10-15 16:46:38.750 288 12608.58 286.98 54773.07 88888.00 2013-10-15 16:46:38.875 288 12608.50 286.95 54773.05 88888.00 2013-10-15 16:46:39.000 288 12608.52 286.98 54773.05 88888.00 2013-10-15 16:46:39.125 288 12608.55 287.00 54773.05 88888.00 2013-10-15 16:46:39.250 288 12608.52 286.95 54773.03 88888.00 2013-10-15 16:46:39.375 288 12608.52 286.98 54773.03 88888.00 2013-10-15 16:46:39.500 288 12608.50 286.98 54773.05 88888.00 2013-10-15 16:46:39.625 288 12608.48 286.98 54773.05 88888.00 2013-10-15 16:46:39.750 288 12608.52 287.00 54773.07 88888.00 2013-10-15 16:46:39.875 288 12608.55 287.00 54773.07 88888.00 2013-10-15 16:46:40.000 288 12608.50 287.02 54773.05 88888.00 2013-10-15 16:46:40.125 288 12608.45 287.02 54773.05 88888.00 2013-10-15 16:46:40.250 288 12608.45 287.00 54773.05 88888.00 2013-10-15 16:46:40.375 288 12608.42 287.02 54773.05 88888.00 2013-10-15 16:46:40.500 288 12608.42 287.02 54773.05 88888.00 2013-10-15 16:46:40.625 288 12608.38 287.00 54773.07 88888.00 2013-10-15 16:46:40.750 288 12608.35 287.02 54773.05 88888.00 2013-10-15 16:46:40.875 288 12608.38 287.02 54773.05 88888.00 2013-10-15 16:46:41.000 288 12608.45 287.02 54773.05 88888.00 2013-10-15 16:46:41.125 288 12608.42 287.02 54773.07 88888.00 2013-10-15 16:46:41.250 288 12608.35 287.07 54773.07 88888.00 2013-10-15 16:46:41.375 288 12608.42 287.10 54773.05 88888.00 2013-10-15 16:46:41.500 288 12608.45 287.07 54773.05 88888.00 2013-10-15 16:46:41.625 288 12608.38 287.07 54773.05 88888.00 2013-10-15 16:46:41.750 288 12608.33 287.07 54773.05 88888.00 2013-10-15 16:46:41.875 288 12608.33 287.07 54773.05 88888.00 2013-10-15 16:46:42.000 288 12608.35 287.07 54773.05 88888.00 2013-10-15 16:46:42.125 288 12608.33 287.10 54773.05 88888.00 2013-10-15 16:46:42.250 288 12608.30 287.07 54773.05 88888.00 2013-10-15 16:46:42.375 288 12608.35 287.07 54773.07 88888.00 2013-10-15 16:46:42.500 288 12608.40 287.07 54773.05 88888.00 2013-10-15 16:46:42.625 288 12608.38 287.05 54773.03 88888.00 2013-10-15 16:46:42.750 288 12608.27 287.02 54773.03 88888.00 2013-10-15 16:46:42.875 288 12608.25 287.10 54773.03 88888.00 2013-10-15 16:46:43.000 288 12608.23 287.10 54773.03 88888.00 2013-10-15 16:46:43.125 288 12608.25 287.05 54773.00 88888.00 2013-10-15 16:46:43.250 288 12608.25 287.00 54773.03 88888.00 2013-10-15 16:46:43.375 288 12608.25 287.07 54773.05 88888.00 2013-10-15 16:46:43.500 288 12608.23 287.07 54773.05 88888.00 2013-10-15 16:46:43.625 288 12608.20 287.10 54773.05 88888.00 2013-10-15 16:46:43.750 288 12608.17 287.10 54773.07 88888.00 2013-10-15 16:46:43.875 288 12608.17 287.10 54773.07 88888.00 2013-10-15 16:46:44.000 288 12608.20 287.10 54773.10 88888.00 2013-10-15 16:46:44.125 288 12608.23 287.12 54773.10 88888.00 2013-10-15 16:46:44.250 288 12608.27 287.10 54773.07 88888.00 2013-10-15 16:46:44.375 288 12608.25 287.12 54773.07 88888.00 2013-10-15 16:46:44.500 288 12608.17 287.07 54773.07 88888.00 2013-10-15 16:46:44.625 288 12608.17 287.05 54773.10 88888.00 2013-10-15 16:46:44.750 288 12608.15 287.07 54773.10 88888.00 2013-10-15 16:46:44.875 288 12608.12 287.02 54773.10 88888.00 2013-10-15 16:46:45.000 288 12608.17 287.02 54773.05 88888.00 2013-10-15 16:46:45.125 288 12608.17 287.07 54773.07 88888.00 2013-10-15 16:46:45.250 288 12608.20 287.10 54773.10 88888.00 2013-10-15 16:46:45.375 288 12608.17 287.10 54773.07 88888.00 2013-10-15 16:46:45.500 288 12608.17 287.10 54773.10 88888.00 2013-10-15 16:46:45.625 288 12608.23 287.10 54773.12 88888.00 2013-10-15 16:46:45.750 288 12608.20 287.10 54773.10 88888.00 2013-10-15 16:46:45.875 288 12608.23 287.07 54773.07 88888.00 2013-10-15 16:46:46.000 288 12608.25 287.07 54773.05 88888.00 2013-10-15 16:46:46.125 288 12608.23 287.10 54773.07 88888.00 2013-10-15 16:46:46.250 288 12608.23 287.12 54773.10 88888.00 2013-10-15 16:46:46.375 288 12608.17 287.10 54773.07 88888.00 2013-10-15 16:46:46.500 288 12608.12 287.10 54773.10 88888.00 2013-10-15 16:46:46.625 288 12608.12 287.10 54773.10 88888.00 2013-10-15 16:46:46.750 288 12608.12 287.12 54773.12 88888.00 2013-10-15 16:46:46.875 288 12608.12 287.15 54773.15 88888.00 2013-10-15 16:46:47.000 288 12608.15 287.12 54773.12 88888.00 2013-10-15 16:46:47.125 288 12608.17 287.12 54773.12 88888.00 2013-10-15 16:46:47.250 288 12608.15 287.10 54773.10 88888.00 2013-10-15 16:46:47.375 288 12608.20 287.12 54773.10 88888.00 2013-10-15 16:46:47.500 288 12608.20 287.12 54773.10 88888.00 2013-10-15 16:46:47.625 288 12608.17 287.12 54773.10 88888.00 2013-10-15 16:46:47.750 288 12608.17 287.15 54773.10 88888.00 2013-10-15 16:46:47.875 288 12608.23 287.15 54773.07 88888.00 2013-10-15 16:46:48.000 288 12608.20 287.18 54773.03 88888.00 2013-10-15 16:46:48.125 288 12608.10 287.15 54773.05 88888.00 2013-10-15 16:46:48.250 288 12608.10 287.12 54773.05 88888.00 2013-10-15 16:46:48.375 288 12608.15 287.12 54773.07 88888.00 2013-10-15 16:46:48.500 288 12608.15 287.15 54773.07 88888.00 2013-10-15 16:46:48.625 288 12608.10 287.12 54773.05 88888.00 2013-10-15 16:46:48.750 288 12608.10 287.15 54773.05 88888.00 2013-10-15 16:46:48.875 288 12608.10 287.15 54773.07 88888.00 2013-10-15 16:46:49.000 288 12608.17 287.18 54773.07 88888.00 2013-10-15 16:46:49.125 288 12608.17 287.18 54773.07 88888.00 2013-10-15 16:46:49.250 288 12608.17 287.15 54773.10 88888.00 2013-10-15 16:46:49.375 288 12608.12 287.15 54773.07 88888.00 2013-10-15 16:46:49.500 288 12608.08 287.12 54773.07 88888.00 2013-10-15 16:46:49.625 288 12608.05 287.15 54773.05 88888.00 2013-10-15 16:46:49.750 288 12608.05 287.15 54773.07 88888.00 2013-10-15 16:46:49.875 288 12608.10 287.15 54773.05 88888.00 2013-10-15 16:46:50.000 288 12608.10 287.15 54773.05 88888.00 2013-10-15 16:46:50.125 288 12608.08 287.15 54773.07 88888.00 2013-10-15 16:46:50.250 288 12608.02 287.18 54773.07 88888.00 2013-10-15 16:46:50.375 288 12608.08 287.20 54773.07 88888.00 2013-10-15 16:46:50.500 288 12608.05 287.20 54773.07 88888.00 2013-10-15 16:46:50.625 288 12608.05 287.20 54773.10 88888.00 2013-10-15 16:46:50.750 288 12608.02 287.20 54773.10 88888.00 2013-10-15 16:46:50.875 288 12608.08 287.20 54773.07 88888.00 2013-10-15 16:46:51.000 288 12608.12 287.20 54773.07 88888.00 2013-10-15 16:46:51.125 288 12608.17 287.23 54773.07 88888.00 2013-10-15 16:46:51.250 288 12608.15 287.23 54773.10 88888.00 2013-10-15 16:46:51.375 288 12608.12 287.23 54773.10 88888.00 2013-10-15 16:46:51.500 288 12608.10 287.23 54773.05 88888.00 2013-10-15 16:46:51.625 288 12608.08 287.20 54773.05 88888.00 2013-10-15 16:46:51.750 288 12608.08 287.25 54773.05 88888.00 2013-10-15 16:46:51.875 288 12608.02 287.25 54773.05 88888.00 2013-10-15 16:46:52.000 288 12608.08 287.25 54773.05 88888.00 2013-10-15 16:46:52.125 288 12608.10 287.23 54773.07 88888.00 2013-10-15 16:46:52.250 288 12608.12 287.23 54773.07 88888.00 2013-10-15 16:46:52.375 288 12608.12 287.20 54773.07 88888.00 2013-10-15 16:46:52.500 288 12608.05 287.20 54773.05 88888.00 2013-10-15 16:46:52.625 288 12608.00 287.25 54773.07 88888.00 2013-10-15 16:46:52.750 288 12608.00 287.25 54773.07 88888.00 2013-10-15 16:46:52.875 288 12608.02 287.25 54773.05 88888.00 2013-10-15 16:46:53.000 288 12608.00 287.25 54773.03 88888.00 2013-10-15 16:46:53.125 288 12608.05 287.25 54773.03 88888.00 2013-10-15 16:46:53.250 288 12608.05 287.25 54773.05 88888.00 2013-10-15 16:46:53.375 288 12608.02 287.25 54773.03 88888.00 2013-10-15 16:46:53.500 288 12608.00 287.25 54773.03 88888.00 2013-10-15 16:46:53.625 288 12608.05 287.27 54773.05 88888.00 2013-10-15 16:46:53.750 288 12608.00 287.27 54773.05 88888.00 2013-10-15 16:46:53.875 288 12607.95 287.30 54773.07 88888.00 2013-10-15 16:46:54.000 288 12607.98 287.30 54773.05 88888.00 2013-10-15 16:46:54.125 288 12608.02 287.30 54773.07 88888.00 2013-10-15 16:46:54.250 288 12608.08 287.30 54773.07 88888.00 2013-10-15 16:46:54.375 288 12608.08 287.27 54773.05 88888.00 2013-10-15 16:46:54.500 288 12608.02 287.27 54773.05 88888.00 2013-10-15 16:46:54.625 288 12607.98 287.30 54773.05 88888.00 2013-10-15 16:46:54.750 288 12608.02 287.32 54773.05 88888.00 2013-10-15 16:46:54.875 288 12608.00 287.32 54773.05 88888.00 2013-10-15 16:46:55.000 288 12608.02 287.30 54773.03 88888.00 2013-10-15 16:46:55.125 288 12608.05 287.30 54773.00 88888.00 2013-10-15 16:46:55.250 288 12608.00 287.30 54773.03 88888.00 2013-10-15 16:46:55.375 288 12608.02 287.32 54773.03 88888.00 2013-10-15 16:46:55.500 288 12607.98 287.32 54773.03 88888.00 2013-10-15 16:46:55.625 288 12608.00 287.32 54773.05 88888.00 2013-10-15 16:46:55.750 288 12608.05 287.35 54773.05 88888.00 2013-10-15 16:46:55.875 288 12608.10 287.35 54773.03 88888.00 2013-10-15 16:46:56.000 288 12608.08 287.35 54773.03 88888.00 2013-10-15 16:46:56.125 288 12608.02 287.35 54773.05 88888.00 2013-10-15 16:46:56.250 288 12608.00 287.35 54773.07 88888.00 2013-10-15 16:46:56.375 288 12608.00 287.40 54773.07 88888.00 2013-10-15 16:46:56.500 288 12608.00 287.40 54773.07 88888.00 2013-10-15 16:46:56.625 288 12608.00 287.35 54773.05 88888.00 2013-10-15 16:46:56.750 288 12608.02 287.35 54773.07 88888.00 2013-10-15 16:46:56.875 288 12608.00 287.35 54773.05 88888.00 2013-10-15 16:46:57.000 288 12608.00 287.38 54773.05 88888.00 2013-10-15 16:46:57.125 288 12607.98 287.35 54773.05 88888.00 2013-10-15 16:46:57.250 288 12608.00 287.32 54773.05 88888.00 2013-10-15 16:46:57.375 288 12608.05 287.32 54773.03 88888.00 2013-10-15 16:46:57.500 288 12608.02 287.35 54773.03 88888.00 2013-10-15 16:46:57.625 288 12608.02 287.38 54773.00 88888.00 2013-10-15 16:46:57.750 288 12608.00 287.40 54773.03 88888.00 2013-10-15 16:46:57.875 288 12608.05 287.38 54773.03 88888.00 2013-10-15 16:46:58.000 288 12608.05 287.38 54773.03 88888.00 2013-10-15 16:46:58.125 288 12608.08 287.38 54773.00 88888.00 2013-10-15 16:46:58.250 288 12608.05 287.40 54772.97 88888.00 2013-10-15 16:46:58.375 288 12608.08 287.43 54772.97 88888.00 2013-10-15 16:46:58.500 288 12608.08 287.43 54772.97 88888.00 2013-10-15 16:46:58.625 288 12608.08 287.43 54773.00 88888.00 2013-10-15 16:46:58.750 288 12608.00 287.43 54773.00 88888.00 2013-10-15 16:46:58.875 288 12607.98 287.43 54772.97 88888.00 2013-10-15 16:46:59.000 288 12607.98 287.43 54772.97 88888.00 2013-10-15 16:46:59.125 288 12608.02 287.43 54773.00 88888.00 2013-10-15 16:46:59.250 288 12608.05 287.40 54773.00 88888.00 2013-10-15 16:46:59.375 288 12608.05 287.40 54773.00 88888.00 2013-10-15 16:46:59.500 288 12608.02 287.40 54773.00 88888.00 2013-10-15 16:46:59.625 288 12608.02 287.43 54772.97 88888.00 2013-10-15 16:46:59.750 288 12608.00 287.45 54772.97 88888.00 2013-10-15 16:46:59.875 288 12607.98 287.43 54773.00 88888.00 2013-10-15 16:47:00.000 288 12608.02 287.45 54773.03 88888.00 2013-10-15 16:47:00.125 288 12608.02 287.45 54773.03 88888.00 2013-10-15 16:47:00.250 288 12608.02 287.45 54773.03 88888.00 2013-10-15 16:47:00.375 288 12608.05 287.48 54773.03 88888.00 2013-10-15 16:47:00.500 288 12608.05 287.50 54773.05 88888.00 2013-10-15 16:47:00.625 288 12608.02 287.45 54773.05 88888.00 2013-10-15 16:47:00.750 288 12607.98 287.45 54773.00 88888.00 2013-10-15 16:47:00.875 288 12607.95 287.48 54772.97 88888.00 2013-10-15 16:47:01.000 288 12608.00 287.45 54773.00 88888.00 2013-10-15 16:47:01.125 288 12608.02 287.45 54773.00 88888.00 2013-10-15 16:47:01.250 288 12608.05 287.45 54772.97 88888.00 2013-10-15 16:47:01.375 288 12608.02 287.45 54773.00 88888.00 2013-10-15 16:47:01.500 288 12608.02 287.45 54772.97 88888.00 2013-10-15 16:47:01.625 288 12608.00 287.50 54773.00 88888.00 2013-10-15 16:47:01.750 288 12608.02 287.48 54772.97 88888.00 2013-10-15 16:47:01.875 288 12608.00 287.48 54773.00 88888.00 2013-10-15 16:47:02.000 288 12607.95 287.50 54773.03 88888.00 2013-10-15 16:47:02.125 288 12607.95 287.50 54773.05 88888.00 2013-10-15 16:47:02.250 288 12607.95 287.48 54773.05 88888.00 2013-10-15 16:47:02.375 288 12608.02 287.48 54773.03 88888.00 2013-10-15 16:47:02.500 288 12608.02 287.52 54773.03 88888.00 2013-10-15 16:47:02.625 288 12608.00 287.52 54773.03 88888.00 2013-10-15 16:47:02.750 288 12608.00 287.52 54773.00 88888.00 2013-10-15 16:47:02.875 288 12608.05 287.50 54772.97 88888.00 2013-10-15 16:47:03.000 288 12608.02 287.50 54772.95 88888.00 2013-10-15 16:47:03.125 288 12607.95 287.52 54772.97 88888.00 2013-10-15 16:47:03.250 288 12607.92 287.52 54773.03 88888.00 2013-10-15 16:47:03.375 288 12608.00 287.55 54773.03 88888.00 2013-10-15 16:47:03.500 288 12608.05 287.52 54773.03 88888.00 2013-10-15 16:47:03.625 288 12608.02 287.52 54773.00 88888.00 2013-10-15 16:47:03.750 288 12608.00 287.52 54773.00 88888.00 2013-10-15 16:47:03.875 288 12608.00 287.55 54773.05 88888.00 2013-10-15 16:47:04.000 288 12608.02 287.57 54773.03 88888.00 2013-10-15 16:47:04.125 288 12608.05 287.60 54773.00 88888.00 2013-10-15 16:47:04.250 288 12608.05 287.57 54773.00 88888.00 2013-10-15 16:47:04.375 288 12608.05 287.60 54773.00 88888.00 2013-10-15 16:47:04.500 288 12607.98 287.57 54773.03 88888.00 2013-10-15 16:47:04.625 288 12607.98 287.57 54773.00 88888.00 2013-10-15 16:47:04.750 288 12607.98 287.60 54772.97 88888.00 2013-10-15 16:47:04.875 288 12607.95 287.57 54772.97 88888.00 2013-10-15 16:47:05.000 288 12607.98 287.57 54772.97 88888.00 2013-10-15 16:47:05.125 288 12607.98 287.60 54773.00 88888.00 2013-10-15 16:47:05.250 288 12607.95 287.57 54773.00 88888.00 2013-10-15 16:47:05.375 288 12607.90 287.57 54772.97 88888.00 2013-10-15 16:47:05.500 288 12607.90 287.57 54773.00 88888.00 2013-10-15 16:47:05.625 288 12607.90 287.57 54773.00 88888.00 2013-10-15 16:47:05.750 288 12607.95 287.60 54773.00 88888.00 2013-10-15 16:47:05.875 288 12607.95 287.60 54773.03 88888.00 2013-10-15 16:47:06.000 288 12607.95 287.62 54773.00 88888.00 2013-10-15 16:47:06.125 288 12607.98 287.62 54773.00 88888.00 2013-10-15 16:47:06.250 288 12607.98 287.62 54773.03 88888.00 2013-10-15 16:47:06.375 288 12608.00 287.65 54773.05 88888.00 2013-10-15 16:47:06.500 288 12608.10 287.68 54773.03 88888.00 2013-10-15 16:47:06.625 288 12608.05 287.70 54773.00 88888.00 2013-10-15 16:47:06.750 288 12607.98 287.65 54773.00 88888.00 2013-10-15 16:47:06.875 288 12607.92 287.62 54773.00 88888.00 2013-10-15 16:47:07.000 288 12608.00 287.62 54773.05 88888.00 2013-10-15 16:47:07.125 288 12608.00 287.62 54773.05 88888.00 2013-10-15 16:47:07.250 288 12608.00 287.62 54773.07 88888.00 2013-10-15 16:47:07.375 288 12608.02 287.65 54773.05 88888.00 2013-10-15 16:47:07.500 288 12608.02 287.68 54773.03 88888.00 2013-10-15 16:47:07.625 288 12608.05 287.68 54773.00 88888.00 2013-10-15 16:47:07.750 288 12608.02 287.65 54773.03 88888.00 2013-10-15 16:47:07.875 288 12608.08 287.70 54773.03 88888.00 2013-10-15 16:47:08.000 288 12608.10 287.68 54772.97 88888.00 2013-10-15 16:47:08.125 288 12608.05 287.70 54773.00 88888.00 2013-10-15 16:47:08.250 288 12608.02 287.70 54773.00 88888.00 2013-10-15 16:47:08.375 288 12608.02 287.70 54773.00 88888.00 2013-10-15 16:47:08.500 288 12608.02 287.70 54773.00 88888.00 2013-10-15 16:47:08.625 288 12608.02 287.70 54772.97 88888.00 2013-10-15 16:47:08.750 288 12608.02 287.73 54772.97 88888.00 2013-10-15 16:47:08.875 288 12608.00 287.73 54773.00 88888.00 2013-10-15 16:47:09.000 288 12608.00 287.70 54773.03 88888.00 2013-10-15 16:47:09.125 288 12608.02 287.73 54772.97 88888.00 2013-10-15 16:47:09.250 288 12608.05 287.73 54772.97 88888.00 2013-10-15 16:47:09.375 288 12608.08 287.73 54772.97 88888.00 2013-10-15 16:47:09.500 288 12608.10 287.73 54772.97 88888.00 2013-10-15 16:47:09.625 288 12608.10 287.70 54772.97 88888.00 2013-10-15 16:47:09.750 288 12608.12 287.68 54772.97 88888.00 2013-10-15 16:47:09.875 288 12608.20 287.68 54772.97 88888.00 2013-10-15 16:47:10.000 288 12608.23 287.70 54772.97 88888.00 2013-10-15 16:47:10.125 288 12608.12 287.70 54772.97 88888.00 2013-10-15 16:47:10.250 288 12608.15 287.70 54773.00 88888.00 2013-10-15 16:47:10.375 288 12608.20 287.73 54772.97 88888.00 2013-10-15 16:47:10.500 288 12608.20 287.73 54772.95 88888.00 2013-10-15 16:47:10.625 288 12608.12 287.73 54772.97 88888.00 2013-10-15 16:47:10.750 288 12608.08 287.73 54772.97 88888.00 2013-10-15 16:47:10.875 288 12608.05 287.75 54772.97 88888.00 2013-10-15 16:47:11.000 288 12608.12 287.75 54772.97 88888.00 2013-10-15 16:47:11.125 288 12608.12 287.73 54772.97 88888.00 2013-10-15 16:47:11.250 288 12608.08 287.70 54772.97 88888.00 2013-10-15 16:47:11.375 288 12608.08 287.75 54772.95 88888.00 2013-10-15 16:47:11.500 288 12608.12 287.77 54772.97 88888.00 2013-10-15 16:47:11.625 288 12608.15 287.77 54772.95 88888.00 2013-10-15 16:47:11.750 288 12608.10 287.77 54772.97 88888.00 2013-10-15 16:47:11.875 288 12608.10 287.75 54772.97 88888.00 2013-10-15 16:47:12.000 288 12608.12 287.75 54772.97 88888.00 2013-10-15 16:47:12.125 288 12608.12 287.77 54772.95 88888.00 2013-10-15 16:47:12.250 288 12608.05 287.77 54772.97 88888.00 2013-10-15 16:47:12.375 288 12608.08 287.77 54772.97 88888.00 2013-10-15 16:47:12.500 288 12608.12 287.75 54772.97 88888.00 2013-10-15 16:47:12.625 288 12608.12 287.77 54772.97 88888.00 2013-10-15 16:47:12.750 288 12608.10 287.77 54772.97 88888.00 2013-10-15 16:47:12.875 288 12608.02 287.77 54772.97 88888.00 2013-10-15 16:47:13.000 288 12608.00 287.75 54772.95 88888.00 2013-10-15 16:47:13.125 288 12608.05 287.80 54772.97 88888.00 2013-10-15 16:47:13.250 288 12608.05 287.80 54772.97 88888.00 2013-10-15 16:47:13.375 288 12608.12 287.80 54772.95 88888.00 2013-10-15 16:47:13.500 288 12608.15 287.80 54772.95 88888.00 2013-10-15 16:47:13.625 288 12608.10 287.80 54772.97 88888.00 2013-10-15 16:47:13.750 288 12608.08 287.82 54772.97 88888.00 2013-10-15 16:47:13.875 288 12608.12 287.82 54773.00 88888.00 2013-10-15 16:47:14.000 288 12608.10 287.80 54772.97 88888.00 2013-10-15 16:47:14.125 288 12608.10 287.80 54773.00 88888.00 2013-10-15 16:47:14.250 288 12608.08 287.80 54773.00 88888.00 2013-10-15 16:47:14.375 288 12608.12 287.80 54773.00 88888.00 2013-10-15 16:47:14.500 288 12608.10 287.82 54773.00 88888.00 2013-10-15 16:47:14.625 288 12608.08 287.82 54773.00 88888.00 2013-10-15 16:47:14.750 288 12608.05 287.80 54773.00 88888.00 2013-10-15 16:47:14.875 288 12608.02 287.82 54773.00 88888.00 2013-10-15 16:47:15.000 288 12608.05 287.85 54773.00 88888.00 2013-10-15 16:47:15.125 288 12608.10 287.77 54772.97 88888.00 2013-10-15 16:47:15.250 288 12608.10 287.75 54773.00 88888.00 2013-10-15 16:47:15.375 288 12608.15 287.80 54773.00 88888.00 2013-10-15 16:47:15.500 288 12608.23 287.80 54773.03 88888.00 2013-10-15 16:47:15.625 288 12608.20 287.75 54773.00 88888.00 2013-10-15 16:47:15.750 288 12608.17 287.75 54773.00 88888.00 2013-10-15 16:47:15.875 288 12608.20 287.77 54773.00 88888.00 2013-10-15 16:47:16.000 288 12608.20 287.80 54773.03 88888.00 2013-10-15 16:47:16.125 288 12608.12 287.75 54773.00 88888.00 2013-10-15 16:47:16.250 288 12608.00 287.77 54773.00 88888.00 2013-10-15 16:47:16.375 288 12608.02 287.80 54773.03 88888.00 2013-10-15 16:47:16.500 288 12608.10 287.82 54773.03 88888.00 2013-10-15 16:47:16.625 288 12608.10 287.77 54773.03 88888.00 2013-10-15 16:47:16.750 288 12608.05 287.77 54773.03 88888.00 2013-10-15 16:47:16.875 288 12608.08 287.80 54773.03 88888.00 2013-10-15 16:47:17.000 288 12608.05 287.80 54773.05 88888.00 2013-10-15 16:47:17.125 288 12608.05 287.80 54773.05 88888.00 2013-10-15 16:47:17.250 288 12608.02 287.77 54773.03 88888.00 2013-10-15 16:47:17.375 288 12608.10 287.80 54772.97 88888.00 2013-10-15 16:47:17.500 288 12608.12 287.77 54772.97 88888.00 2013-10-15 16:47:17.625 288 12608.23 287.80 54772.97 88888.00 2013-10-15 16:47:17.750 288 12608.23 287.82 54773.03 88888.00 2013-10-15 16:47:17.875 288 12608.15 287.80 54773.03 88888.00 2013-10-15 16:47:18.000 288 12608.20 287.80 54773.00 88888.00 2013-10-15 16:47:18.125 288 12608.15 287.82 54773.00 88888.00 2013-10-15 16:47:18.250 288 12608.12 287.80 54773.03 88888.00 2013-10-15 16:47:18.375 288 12608.12 287.82 54773.00 88888.00 2013-10-15 16:47:18.500 288 12608.12 287.82 54773.00 88888.00 2013-10-15 16:47:18.625 288 12608.17 287.85 54773.00 88888.00 2013-10-15 16:47:18.750 288 12608.17 287.82 54773.00 88888.00 2013-10-15 16:47:18.875 288 12608.15 287.82 54773.00 88888.00 2013-10-15 16:47:19.000 288 12608.15 287.82 54772.97 88888.00 2013-10-15 16:47:19.125 288 12608.12 287.82 54772.95 88888.00 2013-10-15 16:47:19.250 288 12608.17 287.82 54773.00 88888.00 2013-10-15 16:47:19.375 288 12608.27 287.85 54773.00 88888.00 2013-10-15 16:47:19.500 288 12608.23 287.82 54773.00 88888.00 2013-10-15 16:47:19.625 288 12608.17 287.82 54772.97 88888.00 2013-10-15 16:47:19.750 288 12608.20 287.82 54773.00 88888.00 2013-10-15 16:47:19.875 288 12608.17 287.85 54773.00 88888.00 2013-10-15 16:47:20.000 288 12608.12 287.85 54773.00 88888.00 2013-10-15 16:47:20.125 288 12608.08 287.82 54773.03 88888.00 2013-10-15 16:47:20.250 288 12608.10 287.82 54773.00 88888.00 2013-10-15 16:47:20.375 288 12608.15 287.82 54773.00 88888.00 2013-10-15 16:47:20.500 288 12608.12 287.85 54773.00 88888.00 2013-10-15 16:47:20.625 288 12608.10 287.82 54772.97 88888.00 2013-10-15 16:47:20.750 288 12608.05 287.88 54773.00 88888.00 2013-10-15 16:47:20.875 288 12608.05 287.82 54772.97 88888.00 2013-10-15 16:47:21.000 288 12608.12 287.85 54772.97 88888.00 2013-10-15 16:47:21.125 288 12608.15 287.88 54772.97 88888.00 2013-10-15 16:47:21.250 288 12608.15 287.88 54772.95 88888.00 2013-10-15 16:47:21.375 288 12608.10 287.90 54772.95 88888.00 2013-10-15 16:47:21.500 288 12608.10 287.90 54772.97 88888.00 2013-10-15 16:47:21.625 288 12608.12 287.90 54773.03 88888.00 2013-10-15 16:47:21.750 288 12608.15 287.90 54773.03 88888.00 2013-10-15 16:47:21.875 288 12608.12 287.90 54773.00 88888.00 2013-10-15 16:47:22.000 288 12608.12 287.88 54773.00 88888.00 2013-10-15 16:47:22.125 288 12608.17 287.88 54773.03 88888.00 2013-10-15 16:47:22.250 288 12608.17 287.85 54773.03 88888.00 2013-10-15 16:47:22.375 288 12608.15 287.88 54773.00 88888.00 2013-10-15 16:47:22.500 288 12608.12 287.90 54773.03 88888.00 2013-10-15 16:47:22.625 288 12608.08 287.93 54773.03 88888.00 2013-10-15 16:47:22.750 288 12608.10 287.90 54773.00 88888.00 2013-10-15 16:47:22.875 288 12608.05 287.88 54773.00 88888.00 2013-10-15 16:47:23.000 288 12608.08 287.90 54773.03 88888.00 2013-10-15 16:47:23.125 288 12608.05 287.90 54773.03 88888.00 2013-10-15 16:47:23.250 288 12608.02 287.88 54773.03 88888.00 2013-10-15 16:47:23.375 288 12608.08 287.93 54773.00 88888.00 2013-10-15 16:47:23.500 288 12608.10 287.95 54773.03 88888.00 2013-10-15 16:47:23.625 288 12608.10 287.98 54773.00 88888.00 2013-10-15 16:47:23.750 288 12608.10 287.93 54773.03 88888.00 2013-10-15 16:47:23.875 288 12608.12 287.93 54773.05 88888.00 2013-10-15 16:47:24.000 288 12608.10 287.93 54773.05 88888.00 2013-10-15 16:47:24.125 288 12608.10 287.95 54773.03 88888.00 2013-10-15 16:47:24.250 288 12608.02 287.88 54773.03 88888.00 2013-10-15 16:47:24.375 288 12608.02 287.93 54773.00 88888.00 2013-10-15 16:47:24.500 288 12607.98 287.93 54773.00 88888.00 2013-10-15 16:47:24.625 288 12607.98 287.93 54773.00 88888.00 2013-10-15 16:47:24.750 288 12608.02 287.93 54773.05 88888.00 2013-10-15 16:47:24.875 288 12608.08 287.93 54773.07 88888.00 2013-10-15 16:47:25.000 288 12608.10 287.95 54773.10 88888.00 2013-10-15 16:47:25.125 288 12608.08 287.95 54773.07 88888.00 2013-10-15 16:47:25.250 288 12608.05 287.95 54773.07 88888.00 2013-10-15 16:47:25.375 288 12608.05 287.98 54773.07 88888.00 2013-10-15 16:47:25.500 288 12608.02 287.95 54773.05 88888.00 2013-10-15 16:47:25.625 288 12608.00 287.98 54773.05 88888.00 2013-10-15 16:47:25.750 288 12607.98 288.00 54773.05 88888.00 2013-10-15 16:47:25.875 288 12607.98 287.95 54773.07 88888.00 2013-10-15 16:47:26.000 288 12607.98 287.95 54773.07 88888.00 2013-10-15 16:47:26.125 288 12608.00 287.95 54773.10 88888.00 2013-10-15 16:47:26.250 288 12607.98 287.95 54773.10 88888.00 2013-10-15 16:47:26.375 288 12607.95 287.98 54773.07 88888.00 2013-10-15 16:47:26.500 288 12607.95 287.95 54773.07 88888.00 2013-10-15 16:47:26.625 288 12608.00 287.98 54773.07 88888.00 2013-10-15 16:47:26.750 288 12608.02 288.00 54773.07 88888.00 2013-10-15 16:47:26.875 288 12608.00 288.00 54773.05 88888.00 2013-10-15 16:47:27.000 288 12607.98 287.98 54773.03 88888.00 2013-10-15 16:47:27.125 288 12607.98 287.98 54773.03 88888.00 2013-10-15 16:47:27.250 288 12607.92 287.98 54773.05 88888.00 2013-10-15 16:47:27.375 288 12607.95 288.00 54773.05 88888.00 2013-10-15 16:47:27.500 288 12607.92 288.00 54773.10 88888.00 2013-10-15 16:47:27.625 288 12607.95 288.02 54773.07 88888.00 2013-10-15 16:47:27.750 288 12607.92 288.05 54773.07 88888.00 2013-10-15 16:47:27.875 288 12607.88 288.05 54773.05 88888.00 2013-10-15 16:47:28.000 288 12607.90 288.02 54773.05 88888.00 2013-10-15 16:47:28.125 288 12607.92 288.02 54773.05 88888.00 2013-10-15 16:47:28.250 288 12607.95 288.02 54773.07 88888.00 2013-10-15 16:47:28.375 288 12607.95 288.02 54773.07 88888.00 2013-10-15 16:47:28.500 288 12607.98 288.05 54773.10 88888.00 2013-10-15 16:47:28.625 288 12607.92 288.05 54773.10 88888.00 2013-10-15 16:47:28.750 288 12607.90 288.02 54773.07 88888.00 2013-10-15 16:47:28.875 288 12607.85 288.05 54773.07 88888.00 2013-10-15 16:47:29.000 288 12607.90 288.07 54773.07 88888.00 2013-10-15 16:47:29.125 288 12607.92 288.10 54773.10 88888.00 2013-10-15 16:47:29.250 288 12607.90 288.05 54773.07 88888.00 2013-10-15 16:47:29.375 288 12607.90 288.07 54773.07 88888.00 2013-10-15 16:47:29.500 288 12607.88 288.07 54773.07 88888.00 2013-10-15 16:47:29.625 288 12607.92 288.05 54773.07 88888.00 2013-10-15 16:47:29.750 288 12607.92 288.07 54773.07 88888.00 2013-10-15 16:47:29.875 288 12607.95 288.05 54773.05 88888.00 2013-10-15 16:47:30.000 288 12607.98 288.07 54773.03 88888.00 2013-10-15 16:47:30.125 288 12607.95 288.10 54773.05 88888.00 2013-10-15 16:47:30.250 288 12607.92 288.07 54773.07 88888.00 2013-10-15 16:47:30.375 288 12607.83 288.10 54773.07 88888.00 2013-10-15 16:47:30.500 288 12607.80 288.10 54773.05 88888.00 2013-10-15 16:47:30.625 288 12607.83 288.10 54773.07 88888.00 2013-10-15 16:47:30.750 288 12607.83 288.12 54773.07 88888.00 2013-10-15 16:47:30.875 288 12607.85 288.10 54773.05 88888.00 2013-10-15 16:47:31.000 288 12607.88 288.12 54773.05 88888.00 2013-10-15 16:47:31.125 288 12607.85 288.15 54773.07 88888.00 2013-10-15 16:47:31.250 288 12607.75 288.12 54773.10 88888.00 2013-10-15 16:47:31.375 288 12607.80 288.15 54773.10 88888.00 2013-10-15 16:47:31.500 288 12607.80 288.15 54773.12 88888.00 2013-10-15 16:47:31.625 288 12607.80 288.15 54773.12 88888.00 2013-10-15 16:47:31.750 288 12607.80 288.12 54773.10 88888.00 2013-10-15 16:47:31.875 288 12607.80 288.10 54773.10 88888.00 2013-10-15 16:47:32.000 288 12607.77 288.10 54773.07 88888.00 2013-10-15 16:47:32.125 288 12607.73 288.12 54773.10 88888.00 2013-10-15 16:47:32.250 288 12607.75 288.10 54773.10 88888.00 2013-10-15 16:47:32.375 288 12607.75 288.10 54773.10 88888.00 2013-10-15 16:47:32.500 288 12607.77 288.12 54773.10 88888.00 2013-10-15 16:47:32.625 288 12607.83 288.18 54773.10 88888.00 2013-10-15 16:47:32.750 288 12607.83 288.18 54773.07 88888.00 2013-10-15 16:47:32.875 288 12607.75 288.20 54773.07 88888.00 2013-10-15 16:47:33.000 288 12607.73 288.20 54773.10 88888.00 2013-10-15 16:47:33.125 288 12607.75 288.18 54773.10 88888.00 2013-10-15 16:47:33.250 288 12607.75 288.18 54773.07 88888.00 2013-10-15 16:47:33.375 288 12607.77 288.20 54773.07 88888.00 2013-10-15 16:47:33.500 288 12607.77 288.23 54773.10 88888.00 2013-10-15 16:47:33.625 288 12607.75 288.20 54773.07 88888.00 2013-10-15 16:47:33.750 288 12607.80 288.18 54773.10 88888.00 2013-10-15 16:47:33.875 288 12607.77 288.18 54773.07 88888.00 2013-10-15 16:47:34.000 288 12607.77 288.20 54773.10 88888.00 2013-10-15 16:47:34.125 288 12607.70 288.20 54773.10 88888.00 2013-10-15 16:47:34.250 288 12607.67 288.20 54773.10 88888.00 2013-10-15 16:47:34.375 288 12607.65 288.20 54773.10 88888.00 2013-10-15 16:47:34.500 288 12607.73 288.20 54773.12 88888.00 2013-10-15 16:47:34.625 288 12607.80 288.23 54773.12 88888.00 2013-10-15 16:47:34.750 288 12607.80 288.25 54773.15 88888.00 2013-10-15 16:47:34.875 288 12607.77 288.25 54773.15 88888.00 2013-10-15 16:47:35.000 288 12607.80 288.27 54773.12 88888.00 2013-10-15 16:47:35.125 288 12607.75 288.23 54773.12 88888.00 2013-10-15 16:47:35.250 288 12607.77 288.23 54773.15 88888.00 2013-10-15 16:47:35.375 288 12607.83 288.25 54773.15 88888.00 2013-10-15 16:47:35.500 288 12607.77 288.27 54773.18 88888.00 2013-10-15 16:47:35.625 288 12607.75 288.25 54773.18 88888.00 2013-10-15 16:47:35.750 288 12607.70 288.25 54773.18 88888.00 2013-10-15 16:47:35.875 288 12607.73 288.23 54773.18 88888.00 2013-10-15 16:47:36.000 288 12607.83 288.20 54773.15 88888.00 2013-10-15 16:47:36.125 288 12607.83 288.23 54773.15 88888.00 2013-10-15 16:47:36.250 288 12607.77 288.23 54773.18 88888.00 2013-10-15 16:47:36.375 288 12607.77 288.20 54773.15 88888.00 2013-10-15 16:47:36.500 288 12607.75 288.20 54773.12 88888.00 2013-10-15 16:47:36.625 288 12607.75 288.23 54773.12 88888.00 2013-10-15 16:47:36.750 288 12607.77 288.23 54773.10 88888.00 2013-10-15 16:47:36.875 288 12607.83 288.20 54773.12 88888.00 2013-10-15 16:47:37.000 288 12607.80 288.23 54773.10 88888.00 2013-10-15 16:47:37.125 288 12607.85 288.25 54773.12 88888.00 2013-10-15 16:47:37.250 288 12607.80 288.23 54773.10 88888.00 2013-10-15 16:47:37.375 288 12607.88 288.25 54773.10 88888.00 2013-10-15 16:47:37.500 288 12607.90 288.27 54773.12 88888.00 2013-10-15 16:47:37.625 288 12607.88 288.25 54773.12 88888.00 2013-10-15 16:47:37.750 288 12607.83 288.25 54773.15 88888.00 2013-10-15 16:47:37.875 288 12607.90 288.27 54773.15 88888.00 2013-10-15 16:47:38.000 288 12607.95 288.25 54773.15 88888.00 2013-10-15 16:47:38.125 288 12607.90 288.23 54773.18 88888.00 2013-10-15 16:47:38.250 288 12607.77 288.25 54773.15 88888.00 2013-10-15 16:47:38.375 288 12607.77 288.27 54773.10 88888.00 2013-10-15 16:47:38.500 288 12607.83 288.27 54773.10 88888.00 2013-10-15 16:47:38.625 288 12607.88 288.27 54773.12 88888.00 2013-10-15 16:47:38.750 288 12607.90 288.27 54773.12 88888.00 2013-10-15 16:47:38.875 288 12607.90 288.27 54773.12 88888.00 2013-10-15 16:47:39.000 288 12607.90 288.27 54773.12 88888.00 2013-10-15 16:47:39.125 288 12607.90 288.30 54773.12 88888.00 2013-10-15 16:47:39.250 288 12607.90 288.27 54773.12 88888.00 2013-10-15 16:47:39.375 288 12607.95 288.27 54773.10 88888.00 2013-10-15 16:47:39.500 288 12608.05 288.27 54773.10 88888.00 2013-10-15 16:47:39.625 288 12608.00 288.27 54773.07 88888.00 2013-10-15 16:47:39.750 288 12607.92 288.32 54773.10 88888.00 2013-10-15 16:47:39.875 288 12607.98 288.32 54773.12 88888.00 2013-10-15 16:47:40.000 288 12607.98 288.27 54773.10 88888.00 2013-10-15 16:47:40.125 288 12608.00 288.30 54773.07 88888.00 2013-10-15 16:47:40.250 288 12608.00 288.32 54773.10 88888.00 2013-10-15 16:47:40.375 288 12608.00 288.32 54773.10 88888.00 2013-10-15 16:47:40.500 288 12607.95 288.35 54773.12 88888.00 2013-10-15 16:47:40.625 288 12607.92 288.32 54773.12 88888.00 2013-10-15 16:47:40.750 288 12607.98 288.30 54773.10 88888.00 2013-10-15 16:47:40.875 288 12608.00 288.30 54773.07 88888.00 2013-10-15 16:47:41.000 288 12608.05 288.32 54773.10 88888.00 2013-10-15 16:47:41.125 288 12608.02 288.30 54773.12 88888.00 2013-10-15 16:47:41.250 288 12607.98 288.27 54773.10 88888.00 2013-10-15 16:47:41.375 288 12608.02 288.30 54773.07 88888.00 2013-10-15 16:47:41.500 288 12608.00 288.32 54773.10 88888.00 2013-10-15 16:47:41.625 288 12608.00 288.32 54773.10 88888.00 2013-10-15 16:47:41.750 288 12607.98 288.27 54773.07 88888.00 2013-10-15 16:47:41.875 288 12607.95 288.25 54773.07 88888.00 2013-10-15 16:47:42.000 288 12607.95 288.27 54773.07 88888.00 2013-10-15 16:47:42.125 288 12607.98 288.32 54773.10 88888.00 2013-10-15 16:47:42.250 288 12608.00 288.30 54773.12 88888.00 2013-10-15 16:47:42.375 288 12608.08 288.35 54773.12 88888.00 2013-10-15 16:47:42.500 288 12608.10 288.32 54773.10 88888.00 2013-10-15 16:47:42.625 288 12608.10 288.32 54773.10 88888.00 2013-10-15 16:47:42.750 288 12608.12 288.32 54773.10 88888.00 2013-10-15 16:47:42.875 288 12608.12 288.32 54773.10 88888.00 2013-10-15 16:47:43.000 288 12608.08 288.32 54773.12 88888.00 2013-10-15 16:47:43.125 288 12608.08 288.30 54773.12 88888.00 2013-10-15 16:47:43.250 288 12608.08 288.27 54773.10 88888.00 2013-10-15 16:47:43.375 288 12608.15 288.30 54773.10 88888.00 2013-10-15 16:47:43.500 288 12608.10 288.32 54773.10 88888.00 2013-10-15 16:47:43.625 288 12608.02 288.32 54773.10 88888.00 2013-10-15 16:47:43.750 288 12608.02 288.32 54773.12 88888.00 2013-10-15 16:47:43.875 288 12608.05 288.35 54773.07 88888.00 2013-10-15 16:47:44.000 288 12608.08 288.35 54773.10 88888.00 2013-10-15 16:47:44.125 288 12608.08 288.32 54773.15 88888.00 2013-10-15 16:47:44.250 288 12608.05 288.32 54773.10 88888.00 2013-10-15 16:47:44.375 288 12608.02 288.32 54773.10 88888.00 2013-10-15 16:47:44.500 288 12608.02 288.35 54773.12 88888.00 2013-10-15 16:47:44.625 288 12608.05 288.35 54773.15 88888.00 2013-10-15 16:47:44.750 288 12608.02 288.35 54773.15 88888.00 2013-10-15 16:47:44.875 288 12608.10 288.35 54773.15 88888.00 2013-10-15 16:47:45.000 288 12608.15 288.38 54773.12 88888.00 2013-10-15 16:47:45.125 288 12608.10 288.38 54773.15 88888.00 2013-10-15 16:47:45.250 288 12608.08 288.35 54773.15 88888.00 2013-10-15 16:47:45.375 288 12608.05 288.35 54773.15 88888.00 2013-10-15 16:47:45.500 288 12608.02 288.32 54773.15 88888.00 2013-10-15 16:47:45.625 288 12608.08 288.40 54773.12 88888.00 2013-10-15 16:47:45.750 288 12608.15 288.38 54773.12 88888.00 2013-10-15 16:47:45.875 288 12608.15 288.35 54773.12 88888.00 2013-10-15 16:47:46.000 288 12608.08 288.32 54773.07 88888.00 2013-10-15 16:47:46.125 288 12608.02 288.38 54773.10 88888.00 2013-10-15 16:47:46.250 288 12608.02 288.35 54773.12 88888.00 2013-10-15 16:47:46.375 288 12608.12 288.38 54773.12 88888.00 2013-10-15 16:47:46.500 288 12608.17 288.38 54773.12 88888.00 2013-10-15 16:47:46.625 288 12608.17 288.35 54773.07 88888.00 2013-10-15 16:47:46.750 288 12608.17 288.35 54773.07 88888.00 2013-10-15 16:47:46.875 288 12608.12 288.38 54773.10 88888.00 2013-10-15 16:47:47.000 288 12608.17 288.38 54773.12 88888.00 2013-10-15 16:47:47.125 288 12608.15 288.40 54773.12 88888.00 2013-10-15 16:47:47.250 288 12608.05 288.43 54773.10 88888.00 2013-10-15 16:47:47.375 288 12608.10 288.40 54773.10 88888.00 2013-10-15 16:47:47.500 288 12608.17 288.40 54773.10 88888.00 2013-10-15 16:47:47.625 288 12608.17 288.40 54773.10 88888.00 2013-10-15 16:47:47.750 288 12608.17 288.40 54773.10 88888.00 2013-10-15 16:47:47.875 288 12608.15 288.43 54773.10 88888.00 2013-10-15 16:47:48.000 288 12608.17 288.40 54773.10 88888.00 2013-10-15 16:47:48.125 288 12608.20 288.40 54773.10 88888.00 2013-10-15 16:47:48.250 288 12608.10 288.35 54773.12 88888.00 2013-10-15 16:47:48.375 288 12608.15 288.38 54773.10 88888.00 2013-10-15 16:47:48.500 288 12608.12 288.38 54773.12 88888.00 2013-10-15 16:47:48.625 288 12608.08 288.43 54773.12 88888.00 2013-10-15 16:47:48.750 288 12608.12 288.43 54773.10 88888.00 2013-10-15 16:47:48.875 288 12608.12 288.40 54773.12 88888.00 2013-10-15 16:47:49.000 288 12608.12 288.40 54773.12 88888.00 2013-10-15 16:47:49.125 288 12608.15 288.40 54773.12 88888.00 2013-10-15 16:47:49.250 288 12608.12 288.38 54773.12 88888.00 2013-10-15 16:47:49.375 288 12608.23 288.40 54773.12 88888.00 2013-10-15 16:47:49.500 288 12608.23 288.40 54773.12 88888.00 2013-10-15 16:47:49.625 288 12608.20 288.40 54773.07 88888.00 2013-10-15 16:47:49.750 288 12608.17 288.40 54773.10 88888.00 2013-10-15 16:47:49.875 288 12608.15 288.40 54773.12 88888.00 2013-10-15 16:47:50.000 288 12608.10 288.40 54773.12 88888.00 2013-10-15 16:47:50.125 288 12608.15 288.40 54773.15 88888.00 2013-10-15 16:47:50.250 288 12608.17 288.40 54773.12 88888.00 2013-10-15 16:47:50.375 288 12608.25 288.38 54773.12 88888.00 2013-10-15 16:47:50.500 288 12608.20 288.40 54773.15 88888.00 2013-10-15 16:47:50.625 288 12608.20 288.40 54773.15 88888.00 2013-10-15 16:47:50.750 288 12608.20 288.38 54773.12 88888.00 2013-10-15 16:47:50.875 288 12608.17 288.38 54773.12 88888.00 2013-10-15 16:47:51.000 288 12608.20 288.38 54773.10 88888.00 2013-10-15 16:47:51.125 288 12608.15 288.38 54773.10 88888.00 2013-10-15 16:47:51.250 288 12608.10 288.43 54773.15 88888.00 2013-10-15 16:47:51.375 288 12608.15 288.40 54773.12 88888.00 2013-10-15 16:47:51.500 288 12608.20 288.38 54773.15 88888.00 2013-10-15 16:47:51.625 288 12608.23 288.38 54773.12 88888.00 2013-10-15 16:47:51.750 288 12608.23 288.38 54773.12 88888.00 2013-10-15 16:47:51.875 288 12608.23 288.38 54773.12 88888.00 2013-10-15 16:47:52.000 288 12608.20 288.38 54773.12 88888.00 2013-10-15 16:47:52.125 288 12608.20 288.38 54773.15 88888.00 2013-10-15 16:47:52.250 288 12608.25 288.38 54773.12 88888.00 2013-10-15 16:47:52.375 288 12608.30 288.40 54773.15 88888.00 2013-10-15 16:47:52.500 288 12608.27 288.40 54773.12 88888.00 2013-10-15 16:47:52.625 288 12608.30 288.35 54773.12 88888.00 2013-10-15 16:47:52.750 288 12608.35 288.32 54773.10 88888.00 2013-10-15 16:47:52.875 288 12608.35 288.38 54773.12 88888.00 2013-10-15 16:47:53.000 288 12608.33 288.40 54773.12 88888.00 2013-10-15 16:47:53.125 288 12608.33 288.38 54773.12 88888.00 2013-10-15 16:47:53.250 288 12608.30 288.38 54773.15 88888.00 2013-10-15 16:47:53.375 288 12608.27 288.38 54773.12 88888.00 2013-10-15 16:47:53.500 288 12608.25 288.32 54773.15 88888.00 2013-10-15 16:47:53.625 288 12608.23 288.32 54773.15 88888.00 2013-10-15 16:47:53.750 288 12608.25 288.35 54773.18 88888.00 2013-10-15 16:47:53.875 288 12608.33 288.35 54773.20 88888.00 2013-10-15 16:47:54.000 288 12608.30 288.35 54773.15 88888.00 2013-10-15 16:47:54.125 288 12608.30 288.32 54773.18 88888.00 2013-10-15 16:47:54.250 288 12608.30 288.35 54773.18 88888.00 2013-10-15 16:47:54.375 288 12608.33 288.38 54773.18 88888.00 2013-10-15 16:47:54.500 288 12608.30 288.32 54773.15 88888.00 2013-10-15 16:47:54.625 288 12608.33 288.32 54773.15 88888.00 2013-10-15 16:47:54.750 288 12608.42 288.30 54773.15 88888.00 2013-10-15 16:47:54.875 288 12608.48 288.30 54773.15 88888.00 2013-10-15 16:47:55.000 288 12608.48 288.30 54773.15 88888.00 2013-10-15 16:47:55.125 288 12608.42 288.30 54773.15 88888.00 2013-10-15 16:47:55.250 288 12608.42 288.30 54773.15 88888.00 2013-10-15 16:47:55.375 288 12608.48 288.32 54773.15 88888.00 2013-10-15 16:47:55.500 288 12608.48 288.32 54773.15 88888.00 2013-10-15 16:47:55.625 288 12608.45 288.30 54773.12 88888.00 2013-10-15 16:47:55.750 288 12608.48 288.30 54773.10 88888.00 2013-10-15 16:47:55.875 288 12608.48 288.32 54773.12 88888.00 2013-10-15 16:47:56.000 288 12608.48 288.32 54773.15 88888.00 2013-10-15 16:47:56.125 288 12608.42 288.32 54773.12 88888.00 2013-10-15 16:47:56.250 288 12608.40 288.30 54773.12 88888.00 2013-10-15 16:47:56.375 288 12608.42 288.32 54773.12 88888.00 2013-10-15 16:47:56.500 288 12608.45 288.30 54773.12 88888.00 2013-10-15 16:47:56.625 288 12608.48 288.30 54773.12 88888.00 2013-10-15 16:47:56.750 288 12608.45 288.27 54773.12 88888.00 2013-10-15 16:47:56.875 288 12608.42 288.27 54773.15 88888.00 2013-10-15 16:47:57.000 288 12608.42 288.25 54773.12 88888.00 2013-10-15 16:47:57.125 288 12608.42 288.25 54773.15 88888.00 2013-10-15 16:47:57.250 288 12608.40 288.25 54773.15 88888.00 2013-10-15 16:47:57.375 288 12608.45 288.30 54773.15 88888.00 2013-10-15 16:47:57.500 288 12608.45 288.27 54773.15 88888.00 2013-10-15 16:47:57.625 288 12608.45 288.23 54773.12 88888.00 2013-10-15 16:47:57.750 288 12608.42 288.20 54773.12 88888.00 2013-10-15 16:47:57.875 288 12608.50 288.23 54773.12 88888.00 2013-10-15 16:47:58.000 288 12608.55 288.23 54773.15 88888.00 2013-10-15 16:47:58.125 288 12608.58 288.23 54773.12 88888.00 2013-10-15 16:47:58.250 288 12608.55 288.20 54773.15 88888.00 2013-10-15 16:47:58.375 288 12608.55 288.20 54773.15 88888.00 2013-10-15 16:47:58.500 288 12608.58 288.23 54773.15 88888.00 2013-10-15 16:47:58.625 288 12608.55 288.25 54773.15 88888.00 2013-10-15 16:47:58.750 288 12608.62 288.25 54773.15 88888.00 2013-10-15 16:47:58.875 288 12608.67 288.23 54773.15 88888.00 2013-10-15 16:47:59.000 288 12608.60 288.25 54773.15 88888.00 2013-10-15 16:47:59.125 288 12608.60 288.25 54773.18 88888.00 2013-10-15 16:47:59.250 288 12608.60 288.23 54773.18 88888.00 2013-10-15 16:47:59.375 288 12608.65 288.23 54773.15 88888.00 2013-10-15 16:47:59.500 288 12608.67 288.23 54773.12 88888.00 2013-10-15 16:47:59.625 288 12608.62 288.23 54773.12 88888.00 2013-10-15 16:47:59.750 288 12608.62 288.23 54773.15 88888.00 2013-10-15 16:47:59.875 288 12608.62 288.20 54773.15 88888.00 2013-10-15 16:48:00.000 288 12608.58 288.18 54773.15 88888.00 2013-10-15 16:48:00.125 288 12608.55 288.23 54773.12 88888.00 2013-10-15 16:48:00.250 288 12608.62 288.25 54773.15 88888.00 2013-10-15 16:48:00.375 288 12608.65 288.27 54773.15 88888.00 2013-10-15 16:48:00.500 288 12608.67 288.25 54773.15 88888.00 2013-10-15 16:48:00.625 288 12608.70 288.25 54773.15 88888.00 2013-10-15 16:48:00.750 288 12608.62 288.23 54773.15 88888.00 2013-10-15 16:48:00.875 288 12608.55 288.23 54773.18 88888.00 2013-10-15 16:48:01.000 288 12608.58 288.23 54773.18 88888.00 2013-10-15 16:48:01.125 288 12608.62 288.23 54773.18 88888.00 2013-10-15 16:48:01.250 288 12608.55 288.20 54773.15 88888.00 2013-10-15 16:48:01.375 288 12608.60 288.23 54773.15 88888.00 2013-10-15 16:48:01.500 288 12608.62 288.20 54773.15 88888.00 2013-10-15 16:48:01.625 288 12608.67 288.20 54773.15 88888.00 2013-10-15 16:48:01.750 288 12608.70 288.18 54773.15 88888.00 2013-10-15 16:48:01.875 288 12608.70 288.18 54773.12 88888.00 2013-10-15 16:48:02.000 288 12608.67 288.20 54773.15 88888.00 2013-10-15 16:48:02.125 288 12608.65 288.18 54773.15 88888.00 2013-10-15 16:48:02.250 288 12608.60 288.18 54773.15 88888.00 2013-10-15 16:48:02.375 288 12608.60 288.18 54773.15 88888.00 2013-10-15 16:48:02.500 288 12608.60 288.20 54773.18 88888.00 2013-10-15 16:48:02.625 288 12608.70 288.20 54773.18 88888.00 2013-10-15 16:48:02.750 288 12608.75 288.20 54773.20 88888.00 2013-10-15 16:48:02.875 288 12608.67 288.20 54773.18 88888.00 2013-10-15 16:48:03.000 288 12608.67 288.18 54773.18 88888.00 2013-10-15 16:48:03.125 288 12608.70 288.23 54773.22 88888.00 2013-10-15 16:48:03.250 288 12608.70 288.20 54773.22 88888.00 2013-10-15 16:48:03.375 288 12608.67 288.18 54773.20 88888.00 2013-10-15 16:48:03.500 288 12608.65 288.20 54773.20 88888.00 2013-10-15 16:48:03.625 288 12608.67 288.20 54773.20 88888.00 2013-10-15 16:48:03.750 288 12608.67 288.20 54773.20 88888.00 2013-10-15 16:48:03.875 288 12608.70 288.20 54773.22 88888.00 2013-10-15 16:48:04.000 288 12608.70 288.18 54773.22 88888.00 2013-10-15 16:48:04.125 288 12608.75 288.23 54773.25 88888.00 2013-10-15 16:48:04.250 288 12608.77 288.20 54773.25 88888.00 2013-10-15 16:48:04.375 288 12608.77 288.23 54773.28 88888.00 2013-10-15 16:48:04.500 288 12608.70 288.23 54773.28 88888.00 2013-10-15 16:48:04.625 288 12608.65 288.20 54773.22 88888.00 2013-10-15 16:48:04.750 288 12608.67 288.23 54773.22 88888.00 2013-10-15 16:48:04.875 288 12608.73 288.23 54773.25 88888.00 2013-10-15 16:48:05.000 288 12608.73 288.23 54773.22 88888.00 2013-10-15 16:48:05.125 288 12608.70 288.23 54773.22 88888.00 2013-10-15 16:48:05.250 288 12608.65 288.23 54773.20 88888.00 2013-10-15 16:48:05.375 288 12608.73 288.23 54773.22 88888.00 2013-10-15 16:48:05.500 288 12608.70 288.20 54773.22 88888.00 2013-10-15 16:48:05.625 288 12608.67 288.20 54773.22 88888.00 2013-10-15 16:48:05.750 288 12608.67 288.23 54773.22 88888.00 2013-10-15 16:48:05.875 288 12608.67 288.25 54773.25 88888.00 2013-10-15 16:48:06.000 288 12608.73 288.20 54773.25 88888.00 2013-10-15 16:48:06.125 288 12608.70 288.23 54773.28 88888.00 2013-10-15 16:48:06.250 288 12608.65 288.25 54773.25 88888.00 2013-10-15 16:48:06.375 288 12608.67 288.25 54773.25 88888.00 2013-10-15 16:48:06.500 288 12608.67 288.23 54773.25 88888.00 2013-10-15 16:48:06.625 288 12608.67 288.25 54773.28 88888.00 2013-10-15 16:48:06.750 288 12608.67 288.23 54773.25 88888.00 2013-10-15 16:48:06.875 288 12608.65 288.23 54773.28 88888.00 2013-10-15 16:48:07.000 288 12608.70 288.23 54773.30 88888.00 2013-10-15 16:48:07.125 288 12608.73 288.20 54773.30 88888.00 2013-10-15 16:48:07.250 288 12608.73 288.20 54773.30 88888.00 2013-10-15 16:48:07.375 288 12608.70 288.20 54773.30 88888.00 2013-10-15 16:48:07.500 288 12608.65 288.23 54773.30 88888.00 2013-10-15 16:48:07.625 288 12608.65 288.25 54773.30 88888.00 2013-10-15 16:48:07.750 288 12608.70 288.23 54773.28 88888.00 2013-10-15 16:48:07.875 288 12608.73 288.23 54773.28 88888.00 2013-10-15 16:48:08.000 288 12608.70 288.23 54773.28 88888.00 2013-10-15 16:48:08.125 288 12608.65 288.23 54773.30 88888.00 2013-10-15 16:48:08.250 288 12608.65 288.23 54773.30 88888.00 2013-10-15 16:48:08.375 288 12608.67 288.20 54773.30 88888.00 2013-10-15 16:48:08.500 288 12608.65 288.25 54773.32 88888.00 2013-10-15 16:48:08.625 288 12608.65 288.27 54773.30 88888.00 2013-10-15 16:48:08.750 288 12608.62 288.27 54773.35 88888.00 2013-10-15 16:48:08.875 288 12608.60 288.25 54773.35 88888.00 2013-10-15 16:48:09.000 288 12608.60 288.23 54773.30 88888.00 2013-10-15 16:48:09.125 288 12608.52 288.23 54773.30 88888.00 2013-10-15 16:48:09.250 288 12608.55 288.25 54773.32 88888.00 2013-10-15 16:48:09.375 288 12608.60 288.27 54773.32 88888.00 2013-10-15 16:48:09.500 288 12608.62 288.27 54773.30 88888.00 2013-10-15 16:48:09.625 288 12608.60 288.27 54773.28 88888.00 2013-10-15 16:48:09.750 288 12608.60 288.30 54773.28 88888.00 2013-10-15 16:48:09.875 288 12608.65 288.27 54773.30 88888.00 2013-10-15 16:48:10.000 288 12608.67 288.27 54773.30 88888.00 2013-10-15 16:48:10.125 288 12608.60 288.25 54773.30 88888.00 2013-10-15 16:48:10.250 288 12608.55 288.25 54773.32 88888.00 2013-10-15 16:48:10.375 288 12608.60 288.32 54773.32 88888.00 2013-10-15 16:48:10.500 288 12608.62 288.30 54773.32 88888.00 2013-10-15 16:48:10.625 288 12608.65 288.25 54773.30 88888.00 2013-10-15 16:48:10.750 288 12608.65 288.25 54773.32 88888.00 2013-10-15 16:48:10.875 288 12608.65 288.27 54773.32 88888.00 2013-10-15 16:48:11.000 288 12608.60 288.27 54773.30 88888.00 2013-10-15 16:48:11.125 288 12608.62 288.27 54773.30 88888.00 2013-10-15 16:48:11.250 288 12608.58 288.25 54773.32 88888.00 2013-10-15 16:48:11.375 288 12608.58 288.27 54773.35 88888.00 2013-10-15 16:48:11.500 288 12608.55 288.30 54773.35 88888.00 2013-10-15 16:48:11.625 288 12608.52 288.30 54773.35 88888.00 2013-10-15 16:48:11.750 288 12608.60 288.27 54773.35 88888.00 2013-10-15 16:48:11.875 288 12608.58 288.27 54773.32 88888.00 2013-10-15 16:48:12.000 288 12608.58 288.27 54773.32 88888.00 2013-10-15 16:48:12.125 288 12608.55 288.30 54773.38 88888.00 2013-10-15 16:48:12.250 288 12608.50 288.27 54773.38 88888.00 2013-10-15 16:48:12.375 288 12608.58 288.30 54773.35 88888.00 2013-10-15 16:48:12.500 288 12608.52 288.32 54773.35 88888.00 2013-10-15 16:48:12.625 288 12608.45 288.35 54773.38 88888.00 2013-10-15 16:48:12.750 288 12608.42 288.35 54773.38 88888.00 2013-10-15 16:48:12.875 288 12608.45 288.35 54773.40 88888.00 2013-10-15 16:48:13.000 288 12608.50 288.35 54773.40 88888.00 2013-10-15 16:48:13.125 288 12608.50 288.32 54773.40 88888.00 2013-10-15 16:48:13.250 288 12608.50 288.35 54773.45 88888.00 2013-10-15 16:48:13.375 288 12608.55 288.38 54773.43 88888.00 2013-10-15 16:48:13.500 288 12608.50 288.38 54773.40 88888.00 2013-10-15 16:48:13.625 288 12608.50 288.38 54773.38 88888.00 2013-10-15 16:48:13.750 288 12608.55 288.35 54773.35 88888.00 2013-10-15 16:48:13.875 288 12608.50 288.30 54773.35 88888.00 2013-10-15 16:48:14.000 288 12608.48 288.30 54773.35 88888.00 2013-10-15 16:48:14.125 288 12608.50 288.32 54773.38 88888.00 2013-10-15 16:48:14.250 288 12608.48 288.30 54773.40 88888.00 2013-10-15 16:48:14.375 288 12608.45 288.32 54773.40 88888.00 2013-10-15 16:48:14.500 288 12608.48 288.35 54773.40 88888.00 2013-10-15 16:48:14.625 288 12608.50 288.35 54773.40 88888.00 2013-10-15 16:48:14.750 288 12608.52 288.38 54773.40 88888.00 2013-10-15 16:48:14.875 288 12608.52 288.40 54773.40 88888.00 2013-10-15 16:48:15.000 288 12608.48 288.38 54773.38 88888.00 2013-10-15 16:48:15.125 288 12608.45 288.38 54773.40 88888.00 2013-10-15 16:48:15.250 288 12608.42 288.38 54773.43 88888.00 2013-10-15 16:48:15.375 288 12608.48 288.43 54773.40 88888.00 2013-10-15 16:48:15.500 288 12608.50 288.40 54773.40 88888.00 2013-10-15 16:48:15.625 288 12608.55 288.38 54773.38 88888.00 2013-10-15 16:48:15.750 288 12608.55 288.38 54773.38 88888.00 2013-10-15 16:48:15.875 288 12608.52 288.43 54773.38 88888.00 2013-10-15 16:48:16.000 288 12608.48 288.43 54773.38 88888.00 2013-10-15 16:48:16.125 288 12608.45 288.43 54773.43 88888.00 2013-10-15 16:48:16.250 288 12608.48 288.43 54773.43 88888.00 2013-10-15 16:48:16.375 288 12608.50 288.43 54773.40 88888.00 2013-10-15 16:48:16.500 288 12608.48 288.43 54773.40 88888.00 2013-10-15 16:48:16.625 288 12608.38 288.40 54773.40 88888.00 2013-10-15 16:48:16.750 288 12608.40 288.40 54773.40 88888.00 2013-10-15 16:48:16.875 288 12608.40 288.38 54773.38 88888.00 2013-10-15 16:48:17.000 288 12608.38 288.40 54773.35 88888.00 2013-10-15 16:48:17.125 288 12608.42 288.43 54773.40 88888.00 2013-10-15 16:48:17.250 288 12608.42 288.43 54773.40 88888.00 2013-10-15 16:48:17.375 288 12608.42 288.45 54773.43 88888.00 2013-10-15 16:48:17.500 288 12608.45 288.48 54773.45 88888.00 2013-10-15 16:48:17.625 288 12608.50 288.48 54773.45 88888.00 2013-10-15 16:48:17.750 288 12608.48 288.48 54773.45 88888.00 2013-10-15 16:48:17.875 288 12608.45 288.45 54773.43 88888.00 2013-10-15 16:48:18.000 288 12608.40 288.48 54773.40 88888.00 2013-10-15 16:48:18.125 288 12608.35 288.45 54773.43 88888.00 2013-10-15 16:48:18.250 288 12608.38 288.45 54773.45 88888.00 2013-10-15 16:48:18.375 288 12608.45 288.45 54773.45 88888.00 2013-10-15 16:48:18.500 288 12608.48 288.48 54773.45 88888.00 2013-10-15 16:48:18.625 288 12608.45 288.50 54773.43 88888.00 2013-10-15 16:48:18.750 288 12608.48 288.48 54773.43 88888.00 2013-10-15 16:48:18.875 288 12608.52 288.48 54773.45 88888.00 2013-10-15 16:48:19.000 288 12608.48 288.48 54773.45 88888.00 2013-10-15 16:48:19.125 288 12608.50 288.50 54773.45 88888.00 2013-10-15 16:48:19.250 288 12608.50 288.50 54773.45 88888.00 2013-10-15 16:48:19.375 288 12608.48 288.50 54773.43 88888.00 2013-10-15 16:48:19.500 288 12608.45 288.50 54773.43 88888.00 2013-10-15 16:48:19.625 288 12608.45 288.50 54773.47 88888.00 2013-10-15 16:48:19.750 288 12608.45 288.50 54773.45 88888.00 2013-10-15 16:48:19.875 288 12608.38 288.52 54773.43 88888.00 2013-10-15 16:48:20.000 288 12608.35 288.50 54773.40 88888.00 2013-10-15 16:48:20.125 288 12608.38 288.50 54773.43 88888.00 2013-10-15 16:48:20.250 288 12608.40 288.52 54773.43 88888.00 2013-10-15 16:48:20.375 288 12608.42 288.55 54773.40 88888.00 2013-10-15 16:48:20.500 288 12608.50 288.55 54773.43 88888.00 2013-10-15 16:48:20.625 288 12608.50 288.52 54773.45 88888.00 2013-10-15 16:48:20.750 288 12608.55 288.52 54773.45 88888.00 2013-10-15 16:48:20.875 288 12608.55 288.55 54773.43 88888.00 2013-10-15 16:48:21.000 288 12608.52 288.55 54773.43 88888.00 2013-10-15 16:48:21.125 288 12608.50 288.55 54773.43 88888.00 2013-10-15 16:48:21.250 288 12608.45 288.55 54773.43 88888.00 2013-10-15 16:48:21.375 288 12608.48 288.57 54773.40 88888.00 2013-10-15 16:48:21.500 288 12608.48 288.57 54773.40 88888.00 2013-10-15 16:48:21.625 288 12608.48 288.57 54773.40 88888.00 2013-10-15 16:48:21.750 288 12608.48 288.60 54773.43 88888.00 2013-10-15 16:48:21.875 288 12608.52 288.57 54773.43 88888.00 2013-10-15 16:48:22.000 288 12608.55 288.60 54773.40 88888.00 2013-10-15 16:48:22.125 288 12608.52 288.62 54773.43 88888.00 2013-10-15 16:48:22.250 288 12608.40 288.62 54773.43 88888.00 2013-10-15 16:48:22.375 288 12608.40 288.68 54773.43 88888.00 2013-10-15 16:48:22.500 288 12608.40 288.62 54773.45 88888.00 2013-10-15 16:48:22.625 288 12608.40 288.60 54773.45 88888.00 2013-10-15 16:48:22.750 288 12608.42 288.62 54773.45 88888.00 2013-10-15 16:48:22.875 288 12608.45 288.62 54773.47 88888.00 2013-10-15 16:48:23.000 288 12608.45 288.65 54773.47 88888.00 2013-10-15 16:48:23.125 288 12608.48 288.68 54773.47 88888.00 2013-10-15 16:48:23.250 288 12608.52 288.68 54773.50 88888.00 2013-10-15 16:48:23.375 288 12608.50 288.70 54773.50 88888.00 2013-10-15 16:48:23.500 288 12608.48 288.73 54773.53 88888.00 2013-10-15 16:48:23.625 288 12608.45 288.70 54773.47 88888.00 2013-10-15 16:48:23.750 288 12608.48 288.70 54773.47 88888.00 2013-10-15 16:48:23.875 288 12608.45 288.70 54773.47 88888.00 2013-10-15 16:48:24.000 288 12608.48 288.73 54773.47 88888.00 2013-10-15 16:48:24.125 288 12608.52 288.73 54773.47 88888.00 2013-10-15 16:48:24.250 288 12608.52 288.70 54773.47 88888.00 2013-10-15 16:48:24.375 288 12608.48 288.65 54773.45 88888.00 2013-10-15 16:48:24.500 288 12608.42 288.68 54773.45 88888.00 2013-10-15 16:48:24.625 288 12608.48 288.70 54773.43 88888.00 2013-10-15 16:48:24.750 288 12608.52 288.73 54773.45 88888.00 2013-10-15 16:48:24.875 288 12608.55 288.73 54773.45 88888.00 2013-10-15 16:48:25.000 288 12608.55 288.73 54773.43 88888.00 2013-10-15 16:48:25.125 288 12608.48 288.73 54773.45 88888.00 2013-10-15 16:48:25.250 288 12608.48 288.70 54773.45 88888.00 2013-10-15 16:48:25.375 288 12608.58 288.75 54773.43 88888.00 2013-10-15 16:48:25.500 288 12608.60 288.77 54773.45 88888.00 2013-10-15 16:48:25.625 288 12608.55 288.77 54773.45 88888.00 2013-10-15 16:48:25.750 288 12608.45 288.73 54773.45 88888.00 2013-10-15 16:48:25.875 288 12608.45 288.73 54773.43 88888.00 2013-10-15 16:48:26.000 288 12608.48 288.73 54773.43 88888.00 2013-10-15 16:48:26.125 288 12608.45 288.75 54773.45 88888.00 2013-10-15 16:48:26.250 288 12608.40 288.75 54773.45 88888.00 2013-10-15 16:48:26.375 288 12608.40 288.77 54773.43 88888.00 2013-10-15 16:48:26.500 288 12608.42 288.75 54773.43 88888.00 2013-10-15 16:48:26.625 288 12608.45 288.75 54773.43 88888.00 2013-10-15 16:48:26.750 288 12608.48 288.77 54773.45 88888.00 2013-10-15 16:48:26.875 288 12608.50 288.77 54773.47 88888.00 2013-10-15 16:48:27.000 288 12608.50 288.77 54773.45 88888.00 2013-10-15 16:48:27.125 288 12608.55 288.77 54773.47 88888.00 2013-10-15 16:48:27.250 288 12608.50 288.77 54773.47 88888.00 2013-10-15 16:48:27.375 288 12608.48 288.80 54773.47 88888.00 2013-10-15 16:48:27.500 288 12608.48 288.80 54773.50 88888.00 2013-10-15 16:48:27.625 288 12608.48 288.80 54773.47 88888.00 2013-10-15 16:48:27.750 288 12608.45 288.80 54773.47 88888.00 2013-10-15 16:48:27.875 288 12608.50 288.80 54773.47 88888.00 2013-10-15 16:48:28.000 288 12608.50 288.80 54773.47 88888.00 2013-10-15 16:48:28.125 288 12608.50 288.77 54773.45 88888.00 2013-10-15 16:48:28.250 288 12608.55 288.80 54773.45 88888.00 2013-10-15 16:48:28.375 288 12608.52 288.82 54773.43 88888.00 2013-10-15 16:48:28.500 288 12608.52 288.82 54773.45 88888.00 2013-10-15 16:48:28.625 288 12608.52 288.82 54773.45 88888.00 2013-10-15 16:48:28.750 288 12608.52 288.80 54773.45 88888.00 2013-10-15 16:48:28.875 288 12608.55 288.80 54773.45 88888.00 2013-10-15 16:48:29.000 288 12608.55 288.82 54773.45 88888.00 2013-10-15 16:48:29.125 288 12608.52 288.82 54773.47 88888.00 2013-10-15 16:48:29.250 288 12608.45 288.80 54773.50 88888.00 2013-10-15 16:48:29.375 288 12608.45 288.82 54773.47 88888.00 2013-10-15 16:48:29.500 288 12608.50 288.85 54773.45 88888.00 2013-10-15 16:48:29.625 288 12608.52 288.88 54773.45 88888.00 2013-10-15 16:48:29.750 288 12608.55 288.82 54773.45 88888.00 2013-10-15 16:48:29.875 288 12608.62 288.85 54773.45 88888.00 2013-10-15 16:48:30.000 288 12608.60 288.82 54773.47 88888.00 2013-10-15 16:48:30.125 288 12608.58 288.82 54773.47 88888.00 2013-10-15 16:48:30.250 288 12608.55 288.85 54773.47 88888.00 2013-10-15 16:48:30.375 288 12608.58 288.85 54773.47 88888.00 2013-10-15 16:48:30.500 288 12608.52 288.88 54773.50 88888.00 2013-10-15 16:48:30.625 288 12608.50 288.88 54773.47 88888.00 2013-10-15 16:48:30.750 288 12608.48 288.85 54773.47 88888.00 2013-10-15 16:48:30.875 288 12608.48 288.85 54773.50 88888.00 2013-10-15 16:48:31.000 288 12608.52 288.85 54773.50 88888.00 2013-10-15 16:48:31.125 288 12608.50 288.88 54773.47 88888.00 2013-10-15 16:48:31.250 288 12608.48 288.88 54773.47 88888.00 2013-10-15 16:48:31.375 288 12608.45 288.85 54773.43 88888.00 2013-10-15 16:48:31.500 288 12608.48 288.80 54773.45 88888.00 2013-10-15 16:48:31.625 288 12608.52 288.85 54773.50 88888.00 2013-10-15 16:48:31.750 288 12608.50 288.88 54773.53 88888.00 2013-10-15 16:48:31.875 288 12608.50 288.88 54773.50 88888.00 2013-10-15 16:48:32.000 288 12608.48 288.88 54773.50 88888.00 2013-10-15 16:48:32.125 288 12608.48 288.85 54773.53 88888.00 2013-10-15 16:48:32.250 288 12608.42 288.88 54773.53 88888.00 2013-10-15 16:48:32.375 288 12608.42 288.88 54773.53 88888.00 2013-10-15 16:48:32.500 288 12608.45 288.90 54773.53 88888.00 2013-10-15 16:48:32.625 288 12608.48 288.90 54773.53 88888.00 2013-10-15 16:48:32.750 288 12608.48 288.88 54773.53 88888.00 2013-10-15 16:48:32.875 288 12608.48 288.90 54773.55 88888.00 2013-10-15 16:48:33.000 288 12608.42 288.90 54773.53 88888.00 2013-10-15 16:48:33.125 288 12608.42 288.90 54773.53 88888.00 2013-10-15 16:48:33.250 288 12608.42 288.90 54773.55 88888.00 2013-10-15 16:48:33.375 288 12608.45 288.93 54773.55 88888.00 2013-10-15 16:48:33.500 288 12608.42 288.90 54773.53 88888.00 2013-10-15 16:48:33.625 288 12608.45 288.88 54773.50 88888.00 2013-10-15 16:48:33.750 288 12608.48 288.90 54773.50 88888.00 2013-10-15 16:48:33.875 288 12608.52 288.93 54773.53 88888.00 2013-10-15 16:48:34.000 288 12608.52 288.90 54773.53 88888.00 2013-10-15 16:48:34.125 288 12608.48 288.93 54773.50 88888.00 2013-10-15 16:48:34.250 288 12608.40 288.93 54773.47 88888.00 2013-10-15 16:48:34.375 288 12608.38 288.93 54773.50 88888.00 2013-10-15 16:48:34.500 288 12608.40 288.90 54773.50 88888.00 2013-10-15 16:48:34.625 288 12608.42 288.90 54773.47 88888.00 2013-10-15 16:48:34.750 288 12608.45 288.88 54773.50 88888.00 2013-10-15 16:48:34.875 288 12608.42 288.90 54773.47 88888.00 2013-10-15 16:48:35.000 288 12608.35 288.93 54773.47 88888.00 2013-10-15 16:48:35.125 288 12608.30 288.90 54773.47 88888.00 2013-10-15 16:48:35.250 288 12608.25 288.88 54773.50 88888.00 2013-10-15 16:48:35.375 288 12608.30 288.90 54773.47 88888.00 2013-10-15 16:48:35.500 288 12608.35 288.90 54773.50 88888.00 2013-10-15 16:48:35.625 288 12608.33 288.90 54773.47 88888.00 2013-10-15 16:48:35.750 288 12608.30 288.90 54773.47 88888.00 2013-10-15 16:48:35.875 288 12608.35 288.93 54773.47 88888.00 2013-10-15 16:48:36.000 288 12608.38 288.98 54773.47 88888.00 2013-10-15 16:48:36.125 288 12608.40 288.95 54773.50 88888.00 2013-10-15 16:48:36.250 288 12608.38 288.95 54773.50 88888.00 2013-10-15 16:48:36.375 288 12608.38 288.93 54773.50 88888.00 2013-10-15 16:48:36.500 288 12608.38 288.90 54773.47 88888.00 2013-10-15 16:48:36.625 288 12608.40 288.95 54773.45 88888.00 2013-10-15 16:48:36.750 288 12608.42 288.95 54773.47 88888.00 2013-10-15 16:48:36.875 288 12608.40 288.95 54773.47 88888.00 2013-10-15 16:48:37.000 288 12608.40 288.95 54773.47 88888.00 2013-10-15 16:48:37.125 288 12608.45 288.98 54773.50 88888.00 2013-10-15 16:48:37.250 288 12608.40 288.95 54773.50 88888.00 2013-10-15 16:48:37.375 288 12608.38 288.98 54773.47 88888.00 2013-10-15 16:48:37.500 288 12608.42 289.00 54773.47 88888.00 2013-10-15 16:48:37.625 288 12608.45 288.98 54773.50 88888.00 2013-10-15 16:48:37.750 288 12608.45 288.98 54773.47 88888.00 2013-10-15 16:48:37.875 288 12608.45 288.95 54773.47 88888.00 2013-10-15 16:48:38.000 288 12608.40 289.00 54773.50 88888.00 2013-10-15 16:48:38.125 288 12608.40 289.00 54773.53 88888.00 2013-10-15 16:48:38.250 288 12608.42 289.00 54773.53 88888.00 2013-10-15 16:48:38.375 288 12608.45 289.00 54773.50 88888.00 2013-10-15 16:48:38.500 288 12608.42 289.02 54773.50 88888.00 2013-10-15 16:48:38.625 288 12608.42 288.98 54773.47 88888.00 2013-10-15 16:48:38.750 288 12608.42 289.00 54773.47 88888.00 2013-10-15 16:48:38.875 288 12608.45 288.98 54773.50 88888.00 2013-10-15 16:48:39.000 288 12608.45 288.98 54773.50 88888.00 2013-10-15 16:48:39.125 288 12608.48 289.00 54773.50 88888.00 2013-10-15 16:48:39.250 288 12608.48 289.00 54773.50 88888.00 2013-10-15 16:48:39.375 288 12608.48 289.02 54773.47 88888.00 2013-10-15 16:48:39.500 288 12608.42 289.02 54773.50 88888.00 2013-10-15 16:48:39.625 288 12608.45 289.05 54773.50 88888.00 2013-10-15 16:48:39.750 288 12608.45 289.05 54773.47 88888.00 2013-10-15 16:48:39.875 288 12608.40 289.00 54773.47 88888.00 2013-10-15 16:48:40.000 288 12608.30 289.00 54773.47 88888.00 2013-10-15 16:48:40.125 288 12608.30 289.02 54773.50 88888.00 2013-10-15 16:48:40.250 288 12608.35 289.02 54773.50 88888.00 2013-10-15 16:48:40.375 288 12608.45 289.05 54773.50 88888.00 2013-10-15 16:48:40.500 288 12608.48 289.07 54773.50 88888.00 2013-10-15 16:48:40.625 288 12608.40 289.07 54773.50 88888.00 2013-10-15 16:48:40.750 288 12608.42 289.07 54773.50 88888.00 2013-10-15 16:48:40.875 288 12608.42 289.07 54773.50 88888.00 2013-10-15 16:48:41.000 288 12608.42 289.10 54773.50 88888.00 2013-10-15 16:48:41.125 288 12608.42 289.07 54773.50 88888.00 2013-10-15 16:48:41.250 288 12608.42 289.07 54773.53 88888.00 2013-10-15 16:48:41.375 288 12608.45 289.07 54773.50 88888.00 2013-10-15 16:48:41.500 288 12608.45 289.07 54773.53 88888.00 2013-10-15 16:48:41.625 288 12608.48 289.05 54773.53 88888.00 2013-10-15 16:48:41.750 288 12608.42 289.07 54773.55 88888.00 2013-10-15 16:48:41.875 288 12608.45 289.10 54773.55 88888.00 2013-10-15 16:48:42.000 288 12608.42 289.10 54773.55 88888.00 2013-10-15 16:48:42.125 288 12608.40 289.10 54773.55 88888.00 2013-10-15 16:48:42.250 288 12608.40 289.12 54773.55 88888.00 2013-10-15 16:48:42.375 288 12608.40 289.12 54773.53 88888.00 2013-10-15 16:48:42.500 288 12608.38 289.10 54773.53 88888.00 2013-10-15 16:48:42.625 288 12608.38 289.12 54773.53 88888.00 2013-10-15 16:48:42.750 288 12608.40 289.12 54773.55 88888.00 2013-10-15 16:48:42.875 288 12608.40 289.15 54773.50 88888.00 2013-10-15 16:48:43.000 288 12608.42 289.12 54773.53 88888.00 2013-10-15 16:48:43.125 288 12608.42 289.18 54773.55 88888.00 2013-10-15 16:48:43.250 288 12608.42 289.15 54773.55 88888.00 2013-10-15 16:48:43.375 288 12608.48 289.15 54773.57 88888.00 2013-10-15 16:48:43.500 288 12608.50 289.18 54773.55 88888.00 2013-10-15 16:48:43.625 288 12608.55 289.18 54773.57 88888.00 2013-10-15 16:48:43.750 288 12608.62 289.18 54773.55 88888.00 2013-10-15 16:48:43.875 288 12608.60 289.15 54773.55 88888.00 2013-10-15 16:48:44.000 288 12608.52 289.15 54773.53 88888.00 2013-10-15 16:48:44.125 288 12608.55 289.18 54773.53 88888.00 2013-10-15 16:48:44.250 288 12608.50 289.20 54773.55 88888.00 2013-10-15 16:48:44.375 288 12608.45 289.20 54773.53 88888.00 2013-10-15 16:48:44.500 288 12608.42 289.18 54773.50 88888.00 2013-10-15 16:48:44.625 288 12608.40 289.18 54773.50 88888.00 2013-10-15 16:48:44.750 288 12608.45 289.23 54773.53 88888.00 2013-10-15 16:48:44.875 288 12608.50 289.20 54773.53 88888.00 2013-10-15 16:48:45.000 288 12608.55 289.23 54773.53 88888.00 2013-10-15 16:48:45.125 288 12608.58 289.20 54773.53 88888.00 2013-10-15 16:48:45.250 288 12608.55 289.20 54773.53 88888.00 2013-10-15 16:48:45.375 288 12608.50 289.23 54773.53 88888.00 2013-10-15 16:48:45.500 288 12608.45 289.23 54773.53 88888.00 2013-10-15 16:48:45.625 288 12608.48 289.25 54773.53 88888.00 2013-10-15 16:48:45.750 288 12608.48 289.25 54773.53 88888.00 2013-10-15 16:48:45.875 288 12608.42 289.25 54773.55 88888.00 2013-10-15 16:48:46.000 288 12608.45 289.25 54773.53 88888.00 2013-10-15 16:48:46.125 288 12608.45 289.27 54773.53 88888.00 2013-10-15 16:48:46.250 288 12608.45 289.25 54773.55 88888.00 2013-10-15 16:48:46.375 288 12608.42 289.27 54773.53 88888.00 2013-10-15 16:48:46.500 288 12608.45 289.27 54773.55 88888.00 2013-10-15 16:48:46.625 288 12608.48 289.27 54773.55 88888.00 2013-10-15 16:48:46.750 288 12608.45 289.27 54773.53 88888.00 2013-10-15 16:48:46.875 288 12608.40 289.25 54773.53 88888.00 2013-10-15 16:48:47.000 288 12608.40 289.27 54773.53 88888.00 2013-10-15 16:48:47.125 288 12608.42 289.30 54773.57 88888.00 2013-10-15 16:48:47.250 288 12608.40 289.30 54773.57 88888.00 2013-10-15 16:48:47.375 288 12608.38 289.30 54773.55 88888.00 2013-10-15 16:48:47.500 288 12608.27 289.30 54773.53 88888.00 2013-10-15 16:48:47.625 288 12608.27 289.32 54773.53 88888.00 2013-10-15 16:48:47.750 288 12608.30 289.35 54773.55 88888.00 2013-10-15 16:48:47.875 288 12608.30 289.35 54773.55 88888.00 2013-10-15 16:48:48.000 288 12608.33 289.32 54773.53 88888.00 2013-10-15 16:48:48.125 288 12608.30 289.32 54773.55 88888.00 2013-10-15 16:48:48.250 288 12608.27 289.30 54773.55 88888.00 2013-10-15 16:48:48.375 288 12608.33 289.32 54773.55 88888.00 2013-10-15 16:48:48.500 288 12608.33 289.32 54773.55 88888.00 2013-10-15 16:48:48.625 288 12608.30 289.35 54773.55 88888.00 2013-10-15 16:48:48.750 288 12608.27 289.35 54773.55 88888.00 2013-10-15 16:48:48.875 288 12608.30 289.38 54773.57 88888.00 2013-10-15 16:48:49.000 288 12608.30 289.35 54773.53 88888.00 2013-10-15 16:48:49.125 288 12608.30 289.35 54773.53 88888.00 2013-10-15 16:48:49.250 288 12608.33 289.38 54773.57 88888.00 2013-10-15 16:48:49.375 288 12608.30 289.40 54773.57 88888.00 2013-10-15 16:48:49.500 288 12608.30 289.38 54773.55 88888.00 2013-10-15 16:48:49.625 288 12608.33 289.38 54773.55 88888.00 2013-10-15 16:48:49.750 288 12608.38 289.38 54773.55 88888.00 2013-10-15 16:48:49.875 288 12608.33 289.38 54773.57 88888.00 2013-10-15 16:48:50.000 288 12608.27 289.38 54773.55 88888.00 2013-10-15 16:48:50.125 288 12608.27 289.43 54773.57 88888.00 2013-10-15 16:48:50.250 288 12608.27 289.40 54773.57 88888.00 2013-10-15 16:48:50.375 288 12608.27 289.43 54773.57 88888.00 2013-10-15 16:48:50.500 288 12608.27 289.43 54773.57 88888.00 2013-10-15 16:48:50.625 288 12608.30 289.43 54773.62 88888.00 2013-10-15 16:48:50.750 288 12608.27 289.43 54773.62 88888.00 2013-10-15 16:48:50.875 288 12608.25 289.40 54773.60 88888.00 2013-10-15 16:48:51.000 288 12608.27 289.43 54773.60 88888.00 2013-10-15 16:48:51.125 288 12608.27 289.45 54773.60 88888.00 2013-10-15 16:48:51.250 288 12608.23 289.45 54773.57 88888.00 2013-10-15 16:48:51.375 288 12608.20 289.48 54773.57 88888.00 2013-10-15 16:48:51.500 288 12608.23 289.50 54773.57 88888.00 2013-10-15 16:48:51.625 288 12608.25 289.52 54773.57 88888.00 2013-10-15 16:48:51.750 288 12608.25 289.48 54773.55 88888.00 2013-10-15 16:48:51.875 288 12608.20 289.48 54773.57 88888.00 2013-10-15 16:48:52.000 288 12608.20 289.45 54773.57 88888.00 2013-10-15 16:48:52.125 288 12608.20 289.48 54773.60 88888.00 2013-10-15 16:48:52.250 288 12608.17 289.45 54773.57 88888.00 2013-10-15 16:48:52.375 288 12608.25 289.48 54773.57 88888.00 2013-10-15 16:48:52.500 288 12608.27 289.48 54773.57 88888.00 2013-10-15 16:48:52.625 288 12608.23 289.50 54773.57 88888.00 2013-10-15 16:48:52.750 288 12608.25 289.50 54773.60 88888.00 2013-10-15 16:48:52.875 288 12608.27 289.52 54773.57 88888.00 2013-10-15 16:48:53.000 288 12608.25 289.50 54773.60 88888.00 2013-10-15 16:48:53.125 288 12608.25 289.50 54773.60 88888.00 2013-10-15 16:48:53.250 288 12608.23 289.50 54773.57 88888.00 2013-10-15 16:48:53.375 288 12608.20 289.48 54773.60 88888.00 2013-10-15 16:48:53.500 288 12608.25 289.50 54773.60 88888.00 2013-10-15 16:48:53.625 288 12608.25 289.52 54773.60 88888.00 2013-10-15 16:48:53.750 288 12608.20 289.52 54773.60 88888.00 2013-10-15 16:48:53.875 288 12608.17 289.50 54773.57 88888.00 2013-10-15 16:48:54.000 288 12608.15 289.48 54773.55 88888.00 2013-10-15 16:48:54.125 288 12608.17 289.50 54773.55 88888.00 2013-10-15 16:48:54.250 288 12608.20 289.50 54773.55 88888.00 2013-10-15 16:48:54.375 288 12608.23 289.50 54773.55 88888.00 2013-10-15 16:48:54.500 288 12608.23 289.50 54773.53 88888.00 2013-10-15 16:48:54.625 288 12608.33 289.55 54773.55 88888.00 2013-10-15 16:48:54.750 288 12608.35 289.57 54773.55 88888.00 2013-10-15 16:48:54.875 288 12608.33 289.52 54773.53 88888.00 2013-10-15 16:48:55.000 288 12608.27 289.52 54773.53 88888.00 2013-10-15 16:48:55.125 288 12608.30 289.57 54773.53 88888.00 2013-10-15 16:48:55.250 288 12608.23 289.52 54773.55 88888.00 2013-10-15 16:48:55.375 288 12608.30 289.52 54773.55 88888.00 2013-10-15 16:48:55.500 288 12608.38 289.50 54773.55 88888.00 2013-10-15 16:48:55.625 288 12608.27 289.50 54773.53 88888.00 2013-10-15 16:48:55.750 288 12608.23 289.55 54773.53 88888.00 2013-10-15 16:48:55.875 288 12608.27 289.52 54773.55 88888.00 2013-10-15 16:48:56.000 288 12608.30 289.55 54773.53 88888.00 2013-10-15 16:48:56.125 288 12608.30 289.60 54773.53 88888.00 2013-10-15 16:48:56.250 288 12608.27 289.57 54773.55 88888.00 2013-10-15 16:48:56.375 288 12608.23 289.57 54773.53 88888.00 2013-10-15 16:48:56.500 288 12608.20 289.55 54773.55 88888.00 2013-10-15 16:48:56.625 288 12608.17 289.57 54773.55 88888.00 2013-10-15 16:48:56.750 288 12608.20 289.57 54773.55 88888.00 2013-10-15 16:48:56.875 288 12608.23 289.55 54773.55 88888.00 2013-10-15 16:48:57.000 288 12608.23 289.55 54773.53 88888.00 2013-10-15 16:48:57.125 288 12608.23 289.55 54773.53 88888.00 2013-10-15 16:48:57.250 288 12608.23 289.57 54773.55 88888.00 2013-10-15 16:48:57.375 288 12608.23 289.57 54773.55 88888.00 2013-10-15 16:48:57.500 288 12608.23 289.57 54773.55 88888.00 2013-10-15 16:48:57.625 288 12608.23 289.60 54773.55 88888.00 2013-10-15 16:48:57.750 288 12608.17 289.62 54773.55 88888.00 2013-10-15 16:48:57.875 288 12608.20 289.62 54773.55 88888.00 2013-10-15 16:48:58.000 288 12608.30 289.60 54773.55 88888.00 2013-10-15 16:48:58.125 288 12608.35 289.55 54773.55 88888.00 2013-10-15 16:48:58.250 288 12608.27 289.52 54773.53 88888.00 2013-10-15 16:48:58.375 288 12608.25 289.55 54773.50 88888.00 2013-10-15 16:48:58.500 288 12608.27 289.52 54773.53 88888.00 2013-10-15 16:48:58.625 288 12608.27 289.55 54773.53 88888.00 2013-10-15 16:48:58.750 288 12608.25 289.55 54773.50 88888.00 2013-10-15 16:48:58.875 288 12608.23 289.55 54773.53 88888.00 2013-10-15 16:48:59.000 288 12608.23 289.55 54773.53 88888.00 2013-10-15 16:48:59.125 288 12608.27 289.55 54773.55 88888.00 2013-10-15 16:48:59.250 288 12608.30 289.57 54773.55 88888.00 2013-10-15 16:48:59.375 288 12608.30 289.57 54773.57 88888.00 2013-10-15 16:48:59.500 288 12608.23 289.55 54773.57 88888.00 2013-10-15 16:48:59.625 288 12608.25 289.55 54773.53 88888.00 2013-10-15 16:48:59.750 288 12608.33 289.57 54773.55 88888.00 2013-10-15 16:48:59.875 288 12608.38 289.57 54773.53 88888.00 2013-10-15 16:49:00.000 288 12608.35 289.52 54773.55 88888.00 2013-10-15 16:49:00.125 288 12608.33 289.52 54773.53 88888.00 2013-10-15 16:49:00.250 288 12608.33 289.52 54773.55 88888.00 2013-10-15 16:49:00.375 288 12608.38 289.52 54773.55 88888.00 2013-10-15 16:49:00.500 288 12608.40 289.52 54773.57 88888.00 2013-10-15 16:49:00.625 288 12608.42 289.55 54773.57 88888.00 2013-10-15 16:49:00.750 288 12608.40 289.55 54773.53 88888.00 2013-10-15 16:49:00.875 288 12608.38 289.55 54773.53 88888.00 2013-10-15 16:49:01.000 288 12608.35 289.52 54773.53 88888.00 2013-10-15 16:49:01.125 288 12608.33 289.52 54773.57 88888.00 2013-10-15 16:49:01.250 288 12608.33 289.52 54773.57 88888.00 2013-10-15 16:49:01.375 288 12608.42 289.52 54773.57 88888.00 2013-10-15 16:49:01.500 288 12608.35 289.52 54773.55 88888.00 2013-10-15 16:49:01.625 288 12608.27 289.52 54773.55 88888.00 2013-10-15 16:49:01.750 288 12608.27 289.52 54773.57 88888.00 2013-10-15 16:49:01.875 288 12608.30 289.52 54773.57 88888.00 2013-10-15 16:49:02.000 288 12608.30 289.52 54773.57 88888.00 2013-10-15 16:49:02.125 288 12608.25 289.55 54773.60 88888.00 2013-10-15 16:49:02.250 288 12608.20 289.52 54773.57 88888.00 2013-10-15 16:49:02.375 288 12608.27 289.50 54773.57 88888.00 2013-10-15 16:49:02.500 288 12608.35 289.52 54773.55 88888.00 2013-10-15 16:49:02.625 288 12608.35 289.52 54773.55 88888.00 2013-10-15 16:49:02.750 288 12608.33 289.52 54773.53 88888.00 2013-10-15 16:49:02.875 288 12608.30 289.52 54773.53 88888.00 2013-10-15 16:49:03.000 288 12608.33 289.50 54773.55 88888.00 2013-10-15 16:49:03.125 288 12608.30 289.50 54773.55 88888.00 2013-10-15 16:49:03.250 288 12608.25 289.48 54773.53 88888.00 2013-10-15 16:49:03.375 288 12608.30 289.50 54773.53 88888.00 2013-10-15 16:49:03.500 288 12608.27 289.50 54773.53 88888.00 2013-10-15 16:49:03.625 288 12608.33 289.50 54773.53 88888.00 2013-10-15 16:49:03.750 288 12608.35 289.52 54773.53 88888.00 2013-10-15 16:49:03.875 288 12608.27 289.50 54773.50 88888.00 2013-10-15 16:49:04.000 288 12608.27 289.48 54773.47 88888.00 2013-10-15 16:49:04.125 288 12608.33 289.50 54773.50 88888.00 2013-10-15 16:49:04.250 288 12608.30 289.50 54773.50 88888.00 2013-10-15 16:49:04.375 288 12608.33 289.48 54773.50 88888.00 2013-10-15 16:49:04.500 288 12608.27 289.45 54773.50 88888.00 2013-10-15 16:49:04.625 288 12608.25 289.45 54773.53 88888.00 2013-10-15 16:49:04.750 288 12608.30 289.48 54773.53 88888.00 2013-10-15 16:49:04.875 288 12608.35 289.50 54773.53 88888.00 2013-10-15 16:49:05.000 288 12608.33 289.48 54773.53 88888.00 2013-10-15 16:49:05.125 288 12608.30 289.48 54773.53 88888.00 2013-10-15 16:49:05.250 288 12608.27 289.50 54773.55 88888.00 2013-10-15 16:49:05.375 288 12608.30 289.50 54773.53 88888.00 2013-10-15 16:49:05.500 288 12608.27 289.48 54773.53 88888.00 2013-10-15 16:49:05.625 288 12608.25 289.50 54773.53 88888.00 2013-10-15 16:49:05.750 288 12608.27 289.50 54773.55 88888.00 2013-10-15 16:49:05.875 288 12608.38 289.50 54773.55 88888.00 2013-10-15 16:49:06.000 288 12608.40 289.50 54773.53 88888.00 2013-10-15 16:49:06.125 288 12608.35 289.48 54773.55 88888.00 2013-10-15 16:49:06.250 288 12608.27 289.48 54773.57 88888.00 2013-10-15 16:49:06.375 288 12608.33 289.50 54773.57 88888.00 2013-10-15 16:49:06.500 288 12608.38 289.50 54773.55 88888.00 2013-10-15 16:49:06.625 288 12608.33 289.50 54773.55 88888.00 2013-10-15 16:49:06.750 288 12608.25 289.48 54773.55 88888.00 2013-10-15 16:49:06.875 288 12608.23 289.48 54773.57 88888.00 2013-10-15 16:49:07.000 288 12608.23 289.48 54773.57 88888.00 2013-10-15 16:49:07.125 288 12608.25 289.48 54773.57 88888.00 2013-10-15 16:49:07.250 288 12608.23 289.43 54773.57 88888.00 2013-10-15 16:49:07.375 288 12608.23 289.45 54773.57 88888.00 2013-10-15 16:49:07.500 288 12608.23 289.45 54773.57 88888.00 2013-10-15 16:49:07.625 288 12608.25 289.48 54773.57 88888.00 2013-10-15 16:49:07.750 288 12608.25 289.48 54773.55 88888.00 2013-10-15 16:49:07.875 288 12608.25 289.48 54773.55 88888.00 2013-10-15 16:49:08.000 288 12608.27 289.48 54773.55 88888.00 2013-10-15 16:49:08.125 288 12608.30 289.48 54773.55 88888.00 2013-10-15 16:49:08.250 288 12608.33 289.45 54773.57 88888.00 2013-10-15 16:49:08.375 288 12608.30 289.45 54773.57 88888.00 2013-10-15 16:49:08.500 288 12608.33 289.48 54773.60 88888.00 2013-10-15 16:49:08.625 288 12608.35 289.50 54773.60 88888.00 2013-10-15 16:49:08.750 288 12608.33 289.50 54773.55 88888.00 2013-10-15 16:49:08.875 288 12608.30 289.48 54773.57 88888.00 2013-10-15 16:49:09.000 288 12608.30 289.45 54773.57 88888.00 2013-10-15 16:49:09.125 288 12608.30 289.48 54773.57 88888.00 2013-10-15 16:49:09.250 288 12608.23 289.50 54773.57 88888.00 2013-10-15 16:49:09.375 288 12608.23 289.50 54773.57 88888.00 2013-10-15 16:49:09.500 288 12608.30 289.48 54773.55 88888.00 2013-10-15 16:49:09.625 288 12608.25 289.50 54773.53 88888.00 2013-10-15 16:49:09.750 288 12608.17 289.50 54773.55 88888.00 2013-10-15 16:49:09.875 288 12608.23 289.50 54773.57 88888.00 2013-10-15 16:49:10.000 288 12608.23 289.50 54773.55 88888.00 2013-10-15 16:49:10.125 288 12608.17 289.50 54773.53 88888.00 2013-10-15 16:49:10.250 288 12608.20 289.50 54773.53 88888.00 2013-10-15 16:49:10.375 288 12608.23 289.50 54773.53 88888.00 2013-10-15 16:49:10.500 288 12608.12 289.52 54773.53 88888.00 2013-10-15 16:49:10.625 288 12608.15 289.50 54773.53 88888.00 2013-10-15 16:49:10.750 288 12608.23 289.48 54773.53 88888.00 2013-10-15 16:49:10.875 288 12608.20 289.50 54773.53 88888.00 2013-10-15 16:49:11.000 288 12608.15 289.45 54773.50 88888.00 2013-10-15 16:49:11.125 288 12608.10 289.45 54773.50 88888.00 2013-10-15 16:49:11.250 288 12608.10 289.45 54773.53 88888.00 2013-10-15 16:49:11.375 288 12608.17 289.48 54773.53 88888.00 2013-10-15 16:49:11.500 288 12608.20 289.52 54773.55 88888.00 2013-10-15 16:49:11.625 288 12608.15 289.52 54773.55 88888.00 2013-10-15 16:49:11.750 288 12608.12 289.50 54773.55 88888.00 2013-10-15 16:49:11.875 288 12608.12 289.50 54773.53 88888.00 2013-10-15 16:49:12.000 288 12608.17 289.52 54773.55 88888.00 2013-10-15 16:49:12.125 288 12608.17 289.50 54773.55 88888.00 2013-10-15 16:49:12.250 288 12608.17 289.48 54773.50 88888.00 2013-10-15 16:49:12.375 288 12608.17 289.50 54773.53 88888.00 2013-10-15 16:49:12.500 288 12608.12 289.48 54773.53 88888.00 2013-10-15 16:49:12.625 288 12608.15 289.50 54773.55 88888.00 2013-10-15 16:49:12.750 288 12608.17 289.50 54773.57 88888.00 2013-10-15 16:49:12.875 288 12608.12 289.52 54773.60 88888.00 2013-10-15 16:49:13.000 288 12608.10 289.55 54773.57 88888.00 2013-10-15 16:49:13.125 288 12608.10 289.55 54773.60 88888.00 2013-10-15 16:49:13.250 288 12608.10 289.55 54773.57 88888.00 2013-10-15 16:49:13.375 288 12608.10 289.55 54773.57 88888.00 2013-10-15 16:49:13.500 288 12608.08 289.55 54773.57 88888.00 2013-10-15 16:49:13.625 288 12608.05 289.55 54773.53 88888.00 2013-10-15 16:49:13.750 288 12608.02 289.55 54773.55 88888.00 2013-10-15 16:49:13.875 288 12608.08 289.52 54773.57 88888.00 2013-10-15 16:49:14.000 288 12608.10 289.52 54773.55 88888.00 2013-10-15 16:49:14.125 288 12608.10 289.52 54773.57 88888.00 2013-10-15 16:49:14.250 288 12608.12 289.50 54773.57 88888.00 2013-10-15 16:49:14.375 288 12608.15 289.52 54773.55 88888.00 2013-10-15 16:49:14.500 288 12608.10 289.50 54773.55 88888.00 2013-10-15 16:49:14.625 288 12608.10 289.50 54773.53 88888.00 2013-10-15 16:49:14.750 288 12608.08 289.55 54773.53 88888.00 2013-10-15 16:49:14.875 288 12608.10 289.55 54773.57 88888.00 2013-10-15 16:49:15.000 288 12608.08 289.52 54773.55 88888.00 2013-10-15 16:49:15.125 288 12608.02 289.52 54773.55 88888.00 2013-10-15 16:49:15.250 288 12607.92 289.50 54773.53 88888.00 2013-10-15 16:49:15.375 288 12607.92 289.50 54773.53 88888.00 2013-10-15 16:49:15.500 288 12607.98 289.52 54773.53 88888.00 2013-10-15 16:49:15.625 288 12608.05 289.57 54773.53 88888.00 2013-10-15 16:49:15.750 288 12608.05 289.55 54773.53 88888.00 2013-10-15 16:49:15.875 288 12608.08 289.55 54773.55 88888.00 2013-10-15 16:49:16.000 288 12608.08 289.57 54773.55 88888.00 2013-10-15 16:49:16.125 288 12608.05 289.57 54773.57 88888.00 2013-10-15 16:49:16.250 288 12608.02 289.57 54773.57 88888.00 2013-10-15 16:49:16.375 288 12608.00 289.57 54773.57 88888.00 2013-10-15 16:49:16.500 288 12607.95 289.57 54773.55 88888.00 2013-10-15 16:49:16.625 288 12607.92 289.57 54773.55 88888.00 2013-10-15 16:49:16.750 288 12607.92 289.57 54773.55 88888.00 2013-10-15 16:49:16.875 288 12608.00 289.60 54773.57 88888.00 2013-10-15 16:49:17.000 288 12608.02 289.57 54773.57 88888.00 2013-10-15 16:49:17.125 288 12607.98 289.57 54773.57 88888.00 2013-10-15 16:49:17.250 288 12607.95 289.55 54773.57 88888.00 2013-10-15 16:49:17.375 288 12607.95 289.57 54773.57 88888.00 2013-10-15 16:49:17.500 288 12607.95 289.60 54773.57 88888.00 2013-10-15 16:49:17.625 288 12607.98 289.57 54773.55 88888.00 2013-10-15 16:49:17.750 288 12608.00 289.60 54773.57 88888.00 2013-10-15 16:49:17.875 288 12607.98 289.60 54773.57 88888.00 2013-10-15 16:49:18.000 288 12608.00 289.57 54773.57 88888.00 2013-10-15 16:49:18.125 288 12608.00 289.57 54773.57 88888.00 2013-10-15 16:49:18.250 288 12607.98 289.57 54773.60 88888.00 2013-10-15 16:49:18.375 288 12607.98 289.60 54773.57 88888.00 2013-10-15 16:49:18.500 288 12607.92 289.60 54773.57 88888.00 2013-10-15 16:49:18.625 288 12607.92 289.60 54773.57 88888.00 2013-10-15 16:49:18.750 288 12607.95 289.57 54773.55 88888.00 2013-10-15 16:49:18.875 288 12607.95 289.60 54773.55 88888.00 2013-10-15 16:49:19.000 288 12607.95 289.60 54773.55 88888.00 2013-10-15 16:49:19.125 288 12607.95 289.62 54773.57 88888.00 2013-10-15 16:49:19.250 288 12607.90 289.62 54773.60 88888.00 2013-10-15 16:49:19.375 288 12607.88 289.60 54773.55 88888.00 2013-10-15 16:49:19.500 288 12607.90 289.62 54773.57 88888.00 2013-10-15 16:49:19.625 288 12607.95 289.62 54773.55 88888.00 2013-10-15 16:49:19.750 288 12607.95 289.62 54773.55 88888.00 2013-10-15 16:49:19.875 288 12607.92 289.62 54773.57 88888.00 2013-10-15 16:49:20.000 288 12607.90 289.62 54773.55 88888.00 2013-10-15 16:49:20.125 288 12607.90 289.62 54773.55 88888.00 2013-10-15 16:49:20.250 288 12607.88 289.62 54773.55 88888.00 2013-10-15 16:49:20.375 288 12607.88 289.62 54773.53 88888.00 2013-10-15 16:49:20.500 288 12607.85 289.62 54773.55 88888.00 2013-10-15 16:49:20.625 288 12607.90 289.65 54773.55 88888.00 2013-10-15 16:49:20.750 288 12607.95 289.68 54773.55 88888.00 2013-10-15 16:49:20.875 288 12607.95 289.65 54773.55 88888.00 2013-10-15 16:49:21.000 288 12607.95 289.62 54773.55 88888.00 2013-10-15 16:49:21.125 288 12607.90 289.65 54773.55 88888.00 2013-10-15 16:49:21.250 288 12607.88 289.65 54773.55 88888.00 2013-10-15 16:49:21.375 288 12607.88 289.62 54773.53 88888.00 2013-10-15 16:49:21.500 288 12607.88 289.65 54773.55 88888.00 2013-10-15 16:49:21.625 288 12607.90 289.68 54773.55 88888.00 2013-10-15 16:49:21.750 288 12607.92 289.65 54773.57 88888.00 2013-10-15 16:49:21.875 288 12607.98 289.65 54773.57 88888.00 2013-10-15 16:49:22.000 288 12607.98 289.60 54773.55 88888.00 2013-10-15 16:49:22.125 288 12607.92 289.62 54773.55 88888.00 2013-10-15 16:49:22.250 288 12607.88 289.62 54773.55 88888.00 2013-10-15 16:49:22.375 288 12607.90 289.65 54773.55 88888.00 2013-10-15 16:49:22.500 288 12607.92 289.65 54773.57 88888.00 2013-10-15 16:49:22.625 288 12607.95 289.68 54773.55 88888.00 2013-10-15 16:49:22.750 288 12607.92 289.68 54773.55 88888.00 2013-10-15 16:49:22.875 288 12607.88 289.68 54773.55 88888.00 2013-10-15 16:49:23.000 288 12607.80 289.68 54773.55 88888.00 2013-10-15 16:49:23.125 288 12607.83 289.68 54773.55 88888.00 2013-10-15 16:49:23.250 288 12607.85 289.65 54773.57 88888.00 2013-10-15 16:49:23.375 288 12607.90 289.68 54773.55 88888.00 2013-10-15 16:49:23.500 288 12607.85 289.68 54773.57 88888.00 2013-10-15 16:49:23.625 288 12607.83 289.70 54773.55 88888.00 2013-10-15 16:49:23.750 288 12607.85 289.73 54773.57 88888.00 2013-10-15 16:49:23.875 288 12607.80 289.75 54773.57 88888.00 2013-10-15 16:49:24.000 288 12607.77 289.75 54773.55 88888.00 2013-10-15 16:49:24.125 288 12607.83 289.70 54773.57 88888.00 2013-10-15 16:49:24.250 288 12607.75 289.70 54773.57 88888.00 2013-10-15 16:49:24.375 288 12607.73 289.70 54773.57 88888.00 2013-10-15 16:49:24.500 288 12607.67 289.70 54773.57 88888.00 2013-10-15 16:49:24.625 288 12607.65 289.70 54773.57 88888.00 2013-10-15 16:49:24.750 288 12607.65 289.73 54773.57 88888.00 2013-10-15 16:49:24.875 288 12607.65 289.70 54773.60 88888.00 2013-10-15 16:49:25.000 288 12607.65 289.70 54773.60 88888.00 2013-10-15 16:49:25.125 288 12607.67 289.70 54773.60 88888.00 2013-10-15 16:49:25.250 288 12607.67 289.70 54773.62 88888.00 2013-10-15 16:49:25.375 288 12607.70 289.70 54773.62 88888.00 2013-10-15 16:49:25.500 288 12607.62 289.70 54773.60 88888.00 2013-10-15 16:49:25.625 288 12607.62 289.73 54773.60 88888.00 2013-10-15 16:49:25.750 288 12607.70 289.73 54773.62 88888.00 2013-10-15 16:49:25.875 288 12607.73 289.75 54773.60 88888.00 2013-10-15 16:49:26.000 288 12607.67 289.70 54773.57 88888.00 2013-10-15 16:49:26.125 288 12607.70 289.68 54773.57 88888.00 2013-10-15 16:49:26.250 288 12607.65 289.70 54773.60 88888.00 2013-10-15 16:49:26.375 288 12607.67 289.70 54773.60 88888.00 2013-10-15 16:49:26.500 288 12607.65 289.70 54773.57 88888.00 2013-10-15 16:49:26.625 288 12607.67 289.70 54773.57 88888.00 2013-10-15 16:49:26.750 288 12607.73 289.73 54773.60 88888.00 2013-10-15 16:49:26.875 288 12607.75 289.73 54773.55 88888.00 2013-10-15 16:49:27.000 288 12607.73 289.73 54773.53 88888.00 2013-10-15 16:49:27.125 288 12607.75 289.73 54773.57 88888.00 2013-10-15 16:49:27.250 288 12607.73 289.73 54773.55 88888.00 2013-10-15 16:49:27.375 288 12607.65 289.73 54773.55 88888.00 2013-10-15 16:49:27.500 288 12607.65 289.70 54773.55 88888.00 2013-10-15 16:49:27.625 288 12607.70 289.73 54773.55 88888.00 2013-10-15 16:49:27.750 288 12607.75 289.73 54773.57 88888.00 2013-10-15 16:49:27.875 288 12607.73 289.73 54773.55 88888.00 2013-10-15 16:49:28.000 288 12607.65 289.73 54773.55 88888.00 2013-10-15 16:49:28.125 288 12607.65 289.77 54773.57 88888.00 2013-10-15 16:49:28.250 288 12607.67 289.77 54773.57 88888.00 2013-10-15 16:49:28.375 288 12607.70 289.73 54773.55 88888.00 2013-10-15 16:49:28.500 288 12607.67 289.73 54773.55 88888.00 2013-10-15 16:49:28.625 288 12607.65 289.70 54773.55 88888.00 2013-10-15 16:49:28.750 288 12607.67 289.75 54773.55 88888.00 2013-10-15 16:49:28.875 288 12607.75 289.75 54773.57 88888.00 2013-10-15 16:49:29.000 288 12607.65 289.75 54773.57 88888.00 2013-10-15 16:49:29.125 288 12607.60 289.75 54773.60 88888.00 2013-10-15 16:49:29.250 288 12607.62 289.75 54773.60 88888.00 2013-10-15 16:49:29.375 288 12607.67 289.77 54773.60 88888.00 2013-10-15 16:49:29.500 288 12607.70 289.77 54773.57 88888.00 2013-10-15 16:49:29.625 288 12607.65 289.80 54773.57 88888.00 2013-10-15 16:49:29.750 288 12607.62 289.80 54773.60 88888.00 2013-10-15 16:49:29.875 288 12607.58 289.77 54773.57 88888.00 2013-10-15 16:49:30.000 288 12607.58 289.75 54773.55 88888.00 2013-10-15 16:49:30.125 288 12607.58 289.77 54773.57 88888.00 2013-10-15 16:49:30.250 288 12607.52 289.77 54773.57 88888.00 2013-10-15 16:49:30.375 288 12607.52 289.80 54773.55 88888.00 2013-10-15 16:49:30.500 288 12607.50 289.80 54773.55 88888.00 2013-10-15 16:49:30.625 288 12607.45 289.82 54773.57 88888.00 2013-10-15 16:49:30.750 288 12607.45 289.82 54773.60 88888.00 2013-10-15 16:49:30.875 288 12607.50 289.80 54773.55 88888.00 2013-10-15 16:49:31.000 288 12607.45 289.75 54773.50 88888.00 2013-10-15 16:49:31.125 288 12607.45 289.77 54773.53 88888.00 2013-10-15 16:49:31.250 288 12607.45 289.80 54773.55 88888.00 2013-10-15 16:49:31.375 288 12607.48 289.80 54773.53 88888.00 2013-10-15 16:49:31.500 288 12607.48 289.80 54773.53 88888.00 2013-10-15 16:49:31.625 288 12607.45 289.82 54773.55 88888.00 2013-10-15 16:49:31.750 288 12607.45 289.82 54773.57 88888.00 2013-10-15 16:49:31.875 288 12607.40 289.80 54773.57 88888.00 2013-10-15 16:49:32.000 288 12607.35 289.80 54773.57 88888.00 2013-10-15 16:49:32.125 288 12607.40 289.75 54773.55 88888.00 2013-10-15 16:49:32.250 288 12607.40 289.77 54773.57 88888.00 2013-10-15 16:49:32.375 288 12607.38 289.82 54773.55 88888.00 2013-10-15 16:49:32.500 288 12607.33 289.85 54773.55 88888.00 2013-10-15 16:49:32.625 288 12607.38 289.80 54773.57 88888.00 2013-10-15 16:49:32.750 288 12607.38 289.80 54773.57 88888.00 2013-10-15 16:49:32.875 288 12607.33 289.77 54773.57 88888.00 2013-10-15 16:49:33.000 288 12607.30 289.82 54773.57 88888.00 2013-10-15 16:49:33.125 288 12607.33 289.82 54773.60 88888.00 2013-10-15 16:49:33.250 288 12607.30 289.80 54773.60 88888.00 2013-10-15 16:49:33.375 288 12607.38 289.80 54773.60 88888.00 2013-10-15 16:49:33.500 288 12607.35 289.77 54773.57 88888.00 2013-10-15 16:49:33.625 288 12607.38 289.77 54773.60 88888.00 2013-10-15 16:49:33.750 288 12607.38 289.80 54773.60 88888.00 2013-10-15 16:49:33.875 288 12607.33 289.80 54773.60 88888.00 2013-10-15 16:49:34.000 288 12607.27 289.82 54773.57 88888.00 2013-10-15 16:49:34.125 288 12607.27 289.85 54773.57 88888.00 2013-10-15 16:49:34.250 288 12607.30 289.80 54773.57 88888.00 2013-10-15 16:49:34.375 288 12607.27 289.80 54773.55 88888.00 2013-10-15 16:49:34.500 288 12607.27 289.85 54773.57 88888.00 2013-10-15 16:49:34.625 288 12607.33 289.85 54773.57 88888.00 2013-10-15 16:49:34.750 288 12607.35 289.85 54773.60 88888.00 2013-10-15 16:49:34.875 288 12607.35 289.88 54773.60 88888.00 2013-10-15 16:49:35.000 288 12607.30 289.88 54773.55 88888.00 2013-10-15 16:49:35.125 288 12607.27 289.85 54773.55 88888.00 2013-10-15 16:49:35.250 288 12607.25 289.85 54773.55 88888.00 2013-10-15 16:49:35.375 288 12607.30 289.88 54773.55 88888.00 2013-10-15 16:49:35.500 288 12607.30 289.88 54773.55 88888.00 2013-10-15 16:49:35.625 288 12607.25 289.85 54773.53 88888.00 2013-10-15 16:49:35.750 288 12607.23 289.85 54773.55 88888.00 2013-10-15 16:49:35.875 288 12607.23 289.85 54773.55 88888.00 2013-10-15 16:49:36.000 288 12607.23 289.82 54773.55 88888.00 2013-10-15 16:49:36.125 288 12607.23 289.88 54773.55 88888.00 2013-10-15 16:49:36.250 288 12607.30 289.88 54773.55 88888.00 2013-10-15 16:49:36.375 288 12607.35 289.88 54773.55 88888.00 2013-10-15 16:49:36.500 288 12607.35 289.88 54773.55 88888.00 2013-10-15 16:49:36.625 288 12607.27 289.85 54773.55 88888.00 2013-10-15 16:49:36.750 288 12607.23 289.85 54773.57 88888.00 2013-10-15 16:49:36.875 288 12607.15 289.85 54773.55 88888.00 2013-10-15 16:49:37.000 288 12607.17 289.85 54773.53 88888.00 2013-10-15 16:49:37.125 288 12607.23 289.88 54773.55 88888.00 2013-10-15 16:49:37.250 288 12607.25 289.85 54773.53 88888.00 2013-10-15 16:49:37.375 288 12607.27 289.85 54773.53 88888.00 2013-10-15 16:49:37.500 288 12607.27 289.85 54773.55 88888.00 2013-10-15 16:49:37.625 288 12607.30 289.85 54773.55 88888.00 2013-10-15 16:49:37.750 288 12607.25 289.88 54773.53 88888.00 2013-10-15 16:49:37.875 288 12607.25 289.88 54773.53 88888.00 2013-10-15 16:49:38.000 288 12607.25 289.82 54773.50 88888.00 2013-10-15 16:49:38.125 288 12607.30 289.82 54773.50 88888.00 2013-10-15 16:49:38.250 288 12607.27 289.82 54773.53 88888.00 2013-10-15 16:49:38.375 288 12607.30 289.85 54773.50 88888.00 2013-10-15 16:49:38.500 288 12607.25 289.85 54773.50 88888.00 2013-10-15 16:49:38.625 288 12607.20 289.85 54773.50 88888.00 2013-10-15 16:49:38.750 288 12607.23 289.88 54773.55 88888.00 2013-10-15 16:49:38.875 288 12607.23 289.88 54773.53 88888.00 2013-10-15 16:49:39.000 288 12607.17 289.82 54773.50 88888.00 2013-10-15 16:49:39.125 288 12607.20 289.82 54773.50 88888.00 2013-10-15 16:49:39.250 288 12607.23 289.82 54773.53 88888.00 2013-10-15 16:49:39.375 288 12607.25 289.80 54773.53 88888.00 2013-10-15 16:49:39.500 288 12607.20 289.82 54773.53 88888.00 2013-10-15 16:49:39.625 288 12607.17 289.82 54773.53 88888.00 2013-10-15 16:49:39.750 288 12607.17 289.85 54773.53 88888.00 2013-10-15 16:49:39.875 288 12607.23 289.88 54773.53 88888.00 2013-10-15 16:49:40.000 288 12607.25 289.85 54773.50 88888.00 2013-10-15 16:49:40.125 288 12607.20 289.85 54773.53 88888.00 2013-10-15 16:49:40.250 288 12607.15 289.82 54773.53 88888.00 2013-10-15 16:49:40.375 288 12607.23 289.82 54773.53 88888.00 2013-10-15 16:49:40.500 288 12607.27 289.85 54773.50 88888.00 2013-10-15 16:49:40.625 288 12607.30 289.85 54773.50 88888.00 2013-10-15 16:49:40.750 288 12607.30 289.82 54773.50 88888.00 2013-10-15 16:49:40.875 288 12607.25 289.85 54773.50 88888.00 2013-10-15 16:49:41.000 288 12607.20 289.85 54773.47 88888.00 2013-10-15 16:49:41.125 288 12607.20 289.82 54773.47 88888.00 2013-10-15 16:49:41.250 288 12607.25 289.80 54773.47 88888.00 2013-10-15 16:49:41.375 288 12607.30 289.82 54773.50 88888.00 2013-10-15 16:49:41.500 288 12607.27 289.82 54773.50 88888.00 2013-10-15 16:49:41.625 288 12607.25 289.82 54773.50 88888.00 2013-10-15 16:49:41.750 288 12607.23 289.82 54773.50 88888.00 2013-10-15 16:49:41.875 288 12607.23 289.82 54773.53 88888.00 2013-10-15 16:49:42.000 288 12607.27 289.82 54773.50 88888.00 2013-10-15 16:49:42.125 288 12607.27 289.82 54773.50 88888.00 2013-10-15 16:49:42.250 288 12607.27 289.82 54773.50 88888.00 2013-10-15 16:49:42.375 288 12607.27 289.82 54773.47 88888.00 2013-10-15 16:49:42.500 288 12607.27 289.82 54773.47 88888.00 2013-10-15 16:49:42.625 288 12607.27 289.82 54773.47 88888.00 2013-10-15 16:49:42.750 288 12607.35 289.82 54773.50 88888.00 2013-10-15 16:49:42.875 288 12607.38 289.85 54773.50 88888.00 2013-10-15 16:49:43.000 288 12607.40 289.82 54773.47 88888.00 2013-10-15 16:49:43.125 288 12607.42 289.80 54773.50 88888.00 2013-10-15 16:49:43.250 288 12607.38 289.77 54773.47 88888.00 2013-10-15 16:49:43.375 288 12607.33 289.80 54773.50 88888.00 2013-10-15 16:49:43.500 288 12607.33 289.82 54773.50 88888.00 2013-10-15 16:49:43.625 288 12607.33 289.82 54773.50 88888.00 2013-10-15 16:49:43.750 288 12607.35 289.80 54773.50 88888.00 2013-10-15 16:49:43.875 288 12607.30 289.80 54773.47 88888.00 2013-10-15 16:49:44.000 288 12607.33 289.80 54773.47 88888.00 2013-10-15 16:49:44.125 288 12607.40 289.80 54773.47 88888.00 2013-10-15 16:49:44.250 288 12607.40 289.80 54773.50 88888.00 2013-10-15 16:49:44.375 288 12607.38 289.80 54773.47 88888.00 2013-10-15 16:49:44.500 288 12607.35 289.77 54773.45 88888.00 2013-10-15 16:49:44.625 288 12607.30 289.77 54773.43 88888.00 2013-10-15 16:49:44.750 288 12607.30 289.73 54773.43 88888.00 2013-10-15 16:49:44.875 288 12607.35 289.75 54773.45 88888.00 2013-10-15 16:49:45.000 288 12607.42 289.80 54773.45 88888.00 2013-10-15 16:49:45.125 288 12607.38 289.80 54773.47 88888.00 2013-10-15 16:49:45.250 288 12607.38 289.77 54773.45 88888.00 2013-10-15 16:49:45.375 288 12607.40 289.73 54773.45 88888.00 2013-10-15 16:49:45.500 288 12607.38 289.73 54773.45 88888.00 2013-10-15 16:49:45.625 288 12607.40 289.73 54773.43 88888.00 2013-10-15 16:49:45.750 288 12607.45 289.75 54773.43 88888.00 2013-10-15 16:49:45.875 288 12607.45 289.70 54773.40 88888.00 2013-10-15 16:49:46.000 288 12607.38 289.73 54773.38 88888.00 2013-10-15 16:49:46.125 288 12607.35 289.73 54773.43 88888.00 2013-10-15 16:49:46.250 288 12607.40 289.70 54773.45 88888.00 2013-10-15 16:49:46.375 288 12607.48 289.70 54773.47 88888.00 2013-10-15 16:49:46.500 288 12607.50 289.68 54773.45 88888.00 2013-10-15 16:49:46.625 288 12607.45 289.70 54773.43 88888.00 2013-10-15 16:49:46.750 288 12607.40 289.70 54773.40 88888.00 2013-10-15 16:49:46.875 288 12607.38 289.70 54773.43 88888.00 2013-10-15 16:49:47.000 288 12607.38 289.68 54773.40 88888.00 2013-10-15 16:49:47.125 288 12607.40 289.68 54773.43 88888.00 2013-10-15 16:49:47.250 288 12607.45 289.65 54773.43 88888.00 2013-10-15 16:49:47.375 288 12607.55 289.65 54773.43 88888.00 2013-10-15 16:49:47.500 288 12607.58 289.68 54773.43 88888.00 2013-10-15 16:49:47.625 288 12607.50 289.68 54773.38 88888.00 2013-10-15 16:49:47.750 288 12607.48 289.65 54773.38 88888.00 2013-10-15 16:49:47.875 288 12607.52 289.62 54773.40 88888.00 2013-10-15 16:49:48.000 288 12607.58 289.62 54773.38 88888.00 2013-10-15 16:49:48.125 288 12607.58 289.62 54773.38 88888.00 2013-10-15 16:49:48.250 288 12607.55 289.60 54773.35 88888.00 2013-10-15 16:49:48.375 288 12607.55 289.60 54773.32 88888.00 2013-10-15 16:49:48.500 288 12607.55 289.60 54773.35 88888.00 2013-10-15 16:49:48.625 288 12607.60 289.60 54773.35 88888.00 2013-10-15 16:49:48.750 288 12607.60 289.60 54773.35 88888.00 2013-10-15 16:49:48.875 288 12607.62 289.60 54773.35 88888.00 2013-10-15 16:49:49.000 288 12607.58 289.60 54773.35 88888.00 2013-10-15 16:49:49.125 288 12607.55 289.62 54773.38 88888.00 2013-10-15 16:49:49.250 288 12607.50 289.60 54773.35 88888.00 2013-10-15 16:49:49.375 288 12607.55 289.57 54773.35 88888.00 2013-10-15 16:49:49.500 288 12607.60 289.55 54773.35 88888.00 2013-10-15 16:49:49.625 288 12607.58 289.55 54773.32 88888.00 2013-10-15 16:49:49.750 288 12607.60 289.55 54773.32 88888.00 2013-10-15 16:49:49.875 288 12607.65 289.55 54773.32 88888.00 2013-10-15 16:49:50.000 288 12607.60 289.55 54773.32 88888.00 2013-10-15 16:49:50.125 288 12607.58 289.57 54773.32 88888.00 2013-10-15 16:49:50.250 288 12607.55 289.55 54773.35 88888.00 2013-10-15 16:49:50.375 288 12607.60 289.55 54773.38 88888.00 2013-10-15 16:49:50.500 288 12607.60 289.52 54773.35 88888.00 2013-10-15 16:49:50.625 288 12607.58 289.52 54773.35 88888.00 2013-10-15 16:49:50.750 288 12607.52 289.50 54773.38 88888.00 2013-10-15 16:49:50.875 288 12607.58 289.50 54773.35 88888.00 2013-10-15 16:49:51.000 288 12607.60 289.52 54773.32 88888.00 2013-10-15 16:49:51.125 288 12607.55 289.55 54773.35 88888.00 2013-10-15 16:49:51.250 288 12607.55 289.48 54773.35 88888.00 2013-10-15 16:49:51.375 288 12607.58 289.48 54773.35 88888.00 2013-10-15 16:49:51.500 288 12607.55 289.50 54773.32 88888.00 2013-10-15 16:49:51.625 288 12607.55 289.52 54773.32 88888.00 2013-10-15 16:49:51.750 288 12607.58 289.50 54773.32 88888.00 2013-10-15 16:49:51.875 288 12607.62 289.48 54773.30 88888.00 2013-10-15 16:49:52.000 288 12607.60 289.48 54773.30 88888.00 2013-10-15 16:49:52.125 288 12607.62 289.48 54773.32 88888.00 2013-10-15 16:49:52.250 288 12607.58 289.43 54773.32 88888.00 2013-10-15 16:49:52.375 288 12607.55 289.43 54773.32 88888.00 2013-10-15 16:49:52.500 288 12607.55 289.45 54773.32 88888.00 2013-10-15 16:49:52.625 288 12607.58 289.43 54773.28 88888.00 2013-10-15 16:49:52.750 288 12607.60 289.43 54773.30 88888.00 2013-10-15 16:49:52.875 288 12607.65 289.43 54773.30 88888.00 2013-10-15 16:49:53.000 288 12607.60 289.45 54773.30 88888.00 2013-10-15 16:49:53.125 288 12607.58 289.43 54773.30 88888.00 2013-10-15 16:49:53.250 288 12607.55 289.43 54773.30 88888.00 2013-10-15 16:49:53.375 288 12607.60 289.43 54773.28 88888.00 2013-10-15 16:49:53.500 288 12607.58 289.40 54773.30 88888.00 2013-10-15 16:49:53.625 288 12607.55 289.40 54773.30 88888.00 2013-10-15 16:49:53.750 288 12607.62 289.40 54773.30 88888.00 2013-10-15 16:49:53.875 288 12607.67 289.40 54773.30 88888.00 2013-10-15 16:49:54.000 288 12607.73 289.38 54773.28 88888.00 2013-10-15 16:49:54.125 288 12607.73 289.35 54773.28 88888.00 2013-10-15 16:49:54.250 288 12607.70 289.35 54773.28 88888.00 2013-10-15 16:49:54.375 288 12607.70 289.38 54773.28 88888.00 2013-10-15 16:49:54.500 288 12607.65 289.38 54773.28 88888.00 2013-10-15 16:49:54.625 288 12607.70 289.32 54773.25 88888.00 2013-10-15 16:49:54.750 288 12607.75 289.32 54773.28 88888.00 2013-10-15 16:49:54.875 288 12607.75 289.32 54773.25 88888.00 2013-10-15 16:49:55.000 288 12607.75 289.30 54773.28 88888.00 2013-10-15 16:49:55.125 288 12607.75 289.32 54773.28 88888.00 2013-10-15 16:49:55.250 288 12607.70 289.32 54773.28 88888.00 2013-10-15 16:49:55.375 288 12607.73 289.30 54773.28 88888.00 2013-10-15 16:49:55.500 288 12607.73 289.27 54773.25 88888.00 2013-10-15 16:49:55.625 288 12607.73 289.27 54773.30 88888.00 2013-10-15 16:49:55.750 288 12607.75 289.30 54773.30 88888.00 2013-10-15 16:49:55.875 288 12607.73 289.27 54773.30 88888.00 2013-10-15 16:49:56.000 288 12607.70 289.27 54773.25 88888.00 2013-10-15 16:49:56.125 288 12607.70 289.27 54773.28 88888.00 2013-10-15 16:49:56.250 288 12607.67 289.25 54773.30 88888.00 2013-10-15 16:49:56.375 288 12607.65 289.27 54773.30 88888.00 2013-10-15 16:49:56.500 288 12607.65 289.30 54773.30 88888.00 2013-10-15 16:49:56.625 288 12607.70 289.32 54773.30 88888.00 2013-10-15 16:49:56.750 288 12607.77 289.32 54773.32 88888.00 2013-10-15 16:49:56.875 288 12607.73 289.30 54773.30 88888.00 2013-10-15 16:49:57.000 288 12607.70 289.27 54773.28 88888.00 2013-10-15 16:49:57.125 288 12607.67 289.30 54773.30 88888.00 2013-10-15 16:49:57.250 288 12607.65 289.27 54773.30 88888.00 2013-10-15 16:49:57.375 288 12607.67 289.30 54773.28 88888.00 2013-10-15 16:49:57.500 288 12607.60 289.27 54773.28 88888.00 2013-10-15 16:49:57.625 288 12607.65 289.27 54773.28 88888.00 2013-10-15 16:49:57.750 288 12607.73 289.27 54773.30 88888.00 2013-10-15 16:49:57.875 288 12607.70 289.30 54773.30 88888.00 2013-10-15 16:49:58.000 288 12607.67 289.27 54773.30 88888.00 2013-10-15 16:49:58.125 288 12607.67 289.30 54773.28 88888.00 2013-10-15 16:49:58.250 288 12607.65 289.25 54773.28 88888.00 2013-10-15 16:49:58.375 288 12607.65 289.23 54773.22 88888.00 2013-10-15 16:49:58.500 288 12607.62 289.25 54773.22 88888.00 2013-10-15 16:49:58.625 288 12607.65 289.25 54773.25 88888.00 2013-10-15 16:49:58.750 288 12607.73 289.27 54773.28 88888.00 2013-10-15 16:49:58.875 288 12607.75 289.27 54773.28 88888.00 2013-10-15 16:49:59.000 288 12607.77 289.27 54773.28 88888.00 2013-10-15 16:49:59.125 288 12607.73 289.27 54773.28 88888.00 2013-10-15 16:49:59.250 288 12607.70 289.25 54773.32 88888.00 2013-10-15 16:49:59.375 288 12607.67 289.25 54773.30 88888.00 2013-10-15 16:49:59.500 288 12607.60 289.25 54773.30 88888.00 2013-10-15 16:49:59.625 288 12607.55 289.27 54773.30 88888.00 2013-10-15 16:49:59.750 288 12607.58 289.25 54773.28 88888.00 2013-10-15 16:49:59.875 288 12607.62 289.23 54773.30 88888.00 2013-10-15 16:50:00.000 288 12607.67 289.23 54773.30 88888.00 2013-10-15 16:50:00.125 288 12607.70 289.25 54773.30 88888.00 2013-10-15 16:50:00.250 288 12607.65 289.23 54773.30 88888.00 2013-10-15 16:50:00.375 288 12607.67 289.25 54773.28 88888.00 2013-10-15 16:50:00.500 288 12607.65 289.23 54773.25 88888.00 2013-10-15 16:50:00.625 288 12607.67 289.25 54773.28 88888.00 2013-10-15 16:50:00.750 288 12607.67 289.25 54773.28 88888.00 2013-10-15 16:50:00.875 288 12607.65 289.23 54773.30 88888.00 2013-10-15 16:50:01.000 288 12607.62 289.23 54773.25 88888.00 2013-10-15 16:50:01.125 288 12607.62 289.25 54773.30 88888.00 2013-10-15 16:50:01.250 288 12607.62 289.23 54773.32 88888.00 2013-10-15 16:50:01.375 288 12607.70 289.25 54773.30 88888.00 2013-10-15 16:50:01.500 288 12607.67 289.27 54773.25 88888.00 2013-10-15 16:50:01.625 288 12607.67 289.25 54773.25 88888.00 2013-10-15 16:50:01.750 288 12607.65 289.25 54773.30 88888.00 2013-10-15 16:50:01.875 288 12607.65 289.25 54773.30 88888.00 2013-10-15 16:50:02.000 288 12607.65 289.25 54773.28 88888.00 2013-10-15 16:50:02.125 288 12607.62 289.25 54773.25 88888.00 2013-10-15 16:50:02.250 288 12607.62 289.20 54773.25 88888.00 2013-10-15 16:50:02.375 288 12607.65 289.25 54773.28 88888.00 2013-10-15 16:50:02.500 288 12607.62 289.23 54773.28 88888.00 2013-10-15 16:50:02.625 288 12607.62 289.20 54773.28 88888.00 2013-10-15 16:50:02.750 288 12607.60 289.23 54773.25 88888.00 2013-10-15 16:50:02.875 288 12607.60 289.23 54773.22 88888.00 2013-10-15 16:50:03.000 288 12607.65 289.20 54773.25 88888.00 2013-10-15 16:50:03.125 288 12607.75 289.23 54773.25 88888.00 2013-10-15 16:50:03.250 288 12607.75 289.23 54773.22 88888.00 2013-10-15 16:50:03.375 288 12607.73 289.20 54773.18 88888.00 2013-10-15 16:50:03.500 288 12607.73 289.20 54773.18 88888.00 2013-10-15 16:50:03.625 288 12607.73 289.20 54773.22 88888.00 2013-10-15 16:50:03.750 288 12607.65 289.23 54773.20 88888.00 2013-10-15 16:50:03.875 288 12607.67 289.23 54773.20 88888.00 2013-10-15 16:50:04.000 288 12607.75 289.25 54773.22 88888.00 2013-10-15 16:50:04.125 288 12607.70 289.25 54773.25 88888.00 2013-10-15 16:50:04.250 288 12607.67 289.25 54773.25 88888.00 2013-10-15 16:50:04.375 288 12607.70 289.25 54773.25 88888.00 2013-10-15 16:50:04.500 288 12607.73 289.23 54773.22 88888.00 2013-10-15 16:50:04.625 288 12607.75 289.23 54773.22 88888.00 2013-10-15 16:50:04.750 288 12607.75 289.25 54773.22 88888.00 2013-10-15 16:50:04.875 288 12607.73 289.23 54773.25 88888.00 2013-10-15 16:50:05.000 288 12607.75 289.23 54773.22 88888.00 2013-10-15 16:50:05.125 288 12607.73 289.20 54773.25 88888.00 2013-10-15 16:50:05.250 288 12607.73 289.18 54773.22 88888.00 2013-10-15 16:50:05.375 288 12607.75 289.20 54773.20 88888.00 2013-10-15 16:50:05.500 288 12607.75 289.20 54773.22 88888.00 2013-10-15 16:50:05.625 288 12607.75 289.20 54773.22 88888.00 2013-10-15 16:50:05.750 288 12607.83 289.20 54773.22 88888.00 2013-10-15 16:50:05.875 288 12607.85 289.18 54773.22 88888.00 2013-10-15 16:50:06.000 288 12607.90 289.18 54773.22 88888.00 2013-10-15 16:50:06.125 288 12607.88 289.20 54773.22 88888.00 2013-10-15 16:50:06.250 288 12607.85 289.20 54773.22 88888.00 2013-10-15 16:50:06.375 288 12607.88 289.18 54773.20 88888.00 2013-10-15 16:50:06.500 288 12607.90 289.18 54773.20 88888.00 2013-10-15 16:50:06.625 288 12607.98 289.20 54773.18 88888.00 2013-10-15 16:50:06.750 288 12608.02 289.18 54773.20 88888.00 2013-10-15 16:50:06.875 288 12608.00 289.18 54773.20 88888.00 2013-10-15 16:50:07.000 288 12607.98 289.18 54773.22 88888.00 2013-10-15 16:50:07.125 288 12607.98 289.18 54773.22 88888.00 2013-10-15 16:50:07.250 288 12607.95 289.18 54773.22 88888.00 2013-10-15 16:50:07.375 288 12608.00 289.18 54773.22 88888.00 2013-10-15 16:50:07.500 288 12608.02 289.18 54773.22 88888.00 2013-10-15 16:50:07.625 288 12608.05 289.15 54773.20 88888.00 2013-10-15 16:50:07.750 288 12608.05 289.15 54773.18 88888.00 2013-10-15 16:50:07.875 288 12608.05 289.15 54773.18 88888.00 2013-10-15 16:50:08.000 288 12608.02 289.15 54773.18 88888.00 2013-10-15 16:50:08.125 288 12608.02 289.15 54773.20 88888.00 2013-10-15 16:50:08.250 288 12608.02 289.18 54773.22 88888.00 2013-10-15 16:50:08.375 288 12608.10 289.15 54773.22 88888.00 2013-10-15 16:50:08.500 288 12608.12 289.15 54773.22 88888.00 2013-10-15 16:50:08.625 288 12608.12 289.15 54773.20 88888.00 2013-10-15 16:50:08.750 288 12608.08 289.12 54773.20 88888.00 2013-10-15 16:50:08.875 288 12608.08 289.10 54773.22 88888.00 2013-10-15 16:50:09.000 288 12608.12 289.07 54773.20 88888.00 2013-10-15 16:50:09.125 288 12608.08 289.07 54773.20 88888.00 2013-10-15 16:50:09.250 288 12608.10 289.07 54773.20 88888.00 2013-10-15 16:50:09.375 288 12608.10 289.07 54773.20 88888.00 2013-10-15 16:50:09.500 288 12608.10 289.07 54773.20 88888.00 2013-10-15 16:50:09.625 288 12608.15 289.07 54773.20 88888.00 2013-10-15 16:50:09.750 288 12608.17 289.07 54773.20 88888.00 2013-10-15 16:50:09.875 288 12608.15 289.05 54773.20 88888.00 2013-10-15 16:50:10.000 288 12608.12 289.05 54773.20 88888.00 2013-10-15 16:50:10.125 288 12608.15 289.05 54773.20 88888.00 2013-10-15 16:50:10.250 288 12608.15 289.05 54773.20 88888.00 2013-10-15 16:50:10.375 288 12608.15 289.02 54773.18 88888.00 2013-10-15 16:50:10.500 288 12608.15 289.00 54773.15 88888.00 2013-10-15 16:50:10.625 288 12608.17 288.98 54773.18 88888.00 2013-10-15 16:50:10.750 288 12608.23 288.98 54773.15 88888.00 2013-10-15 16:50:10.875 288 12608.17 288.98 54773.15 88888.00 2013-10-15 16:50:11.000 288 12608.15 288.95 54773.12 88888.00 2013-10-15 16:50:11.125 288 12608.17 288.95 54773.18 88888.00 2013-10-15 16:50:11.250 288 12608.15 288.98 54773.22 88888.00 2013-10-15 16:50:11.375 288 12608.17 289.00 54773.20 88888.00 2013-10-15 16:50:11.500 288 12608.17 288.98 54773.20 88888.00 2013-10-15 16:50:11.625 288 12608.17 288.98 54773.20 88888.00 2013-10-15 16:50:11.750 288 12608.17 288.93 54773.20 88888.00 2013-10-15 16:50:11.875 288 12608.15 288.93 54773.18 88888.00 2013-10-15 16:50:12.000 288 12608.15 288.90 54773.18 88888.00 2013-10-15 16:50:12.125 288 12608.17 288.90 54773.18 88888.00 2013-10-15 16:50:12.250 288 12608.12 288.93 54773.18 88888.00 2013-10-15 16:50:12.375 288 12608.15 288.93 54773.18 88888.00 2013-10-15 16:50:12.500 288 12608.12 288.95 54773.20 88888.00 2013-10-15 16:50:12.625 288 12608.15 288.95 54773.20 88888.00 2013-10-15 16:50:12.750 288 12608.17 288.90 54773.18 88888.00 2013-10-15 16:50:12.875 288 12608.25 288.90 54773.18 88888.00 2013-10-15 16:50:13.000 288 12608.27 288.88 54773.15 88888.00 2013-10-15 16:50:13.125 288 12608.23 288.88 54773.18 88888.00 2013-10-15 16:50:13.250 288 12608.20 288.85 54773.15 88888.00 2013-10-15 16:50:13.375 288 12608.20 288.85 54773.15 88888.00 2013-10-15 16:50:13.500 288 12608.20 288.85 54773.18 88888.00 2013-10-15 16:50:13.625 288 12608.17 288.85 54773.18 88888.00 2013-10-15 16:50:13.750 288 12608.17 288.85 54773.18 88888.00 2013-10-15 16:50:13.875 288 12608.23 288.82 54773.20 88888.00 2013-10-15 16:50:14.000 288 12608.17 288.82 54773.20 88888.00 2013-10-15 16:50:14.125 288 12608.23 288.82 54773.20 88888.00 2013-10-15 16:50:14.250 288 12608.20 288.77 54773.18 88888.00 2013-10-15 16:50:14.375 288 12608.23 288.80 54773.18 88888.00 2013-10-15 16:50:14.500 288 12608.15 288.82 54773.18 88888.00 2013-10-15 16:50:14.625 288 12608.12 288.80 54773.20 88888.00 2013-10-15 16:50:14.750 288 12608.15 288.77 54773.18 88888.00 2013-10-15 16:50:14.875 288 12608.12 288.77 54773.18 88888.00 2013-10-15 16:50:15.000 288 12608.15 288.77 54773.18 88888.00 2013-10-15 16:50:15.125 288 12608.15 288.77 54773.18 88888.00 2013-10-15 16:50:15.250 288 12608.15 288.75 54773.20 88888.00 2013-10-15 16:50:15.375 288 12608.15 288.75 54773.20 88888.00 2013-10-15 16:50:15.500 288 12608.15 288.77 54773.20 88888.00 2013-10-15 16:50:15.625 288 12608.08 288.75 54773.20 88888.00 2013-10-15 16:50:15.750 288 12608.05 288.75 54773.20 88888.00 2013-10-15 16:50:15.875 288 12608.10 288.77 54773.22 88888.00 2013-10-15 16:50:16.000 288 12608.10 288.75 54773.22 88888.00 2013-10-15 16:50:16.125 288 12608.08 288.73 54773.25 88888.00 2013-10-15 16:50:16.250 288 12608.02 288.73 54773.22 88888.00 2013-10-15 16:50:16.375 288 12608.00 288.70 54773.20 88888.00 2013-10-15 16:50:16.500 288 12608.00 288.68 54773.22 88888.00 2013-10-15 16:50:16.625 288 12608.02 288.68 54773.25 88888.00 2013-10-15 16:50:16.750 288 12608.02 288.70 54773.22 88888.00 2013-10-15 16:50:16.875 288 12608.02 288.70 54773.25 88888.00 2013-10-15 16:50:17.000 288 12607.98 288.65 54773.25 88888.00 2013-10-15 16:50:17.125 288 12607.95 288.68 54773.25 88888.00 2013-10-15 16:50:17.250 288 12607.90 288.65 54773.32 88888.00 2013-10-15 16:50:17.375 288 12607.98 288.68 54773.32 88888.00 2013-10-15 16:50:17.500 288 12607.95 288.70 54773.35 88888.00 2013-10-15 16:50:17.625 288 12607.90 288.70 54773.32 88888.00 2013-10-15 16:50:17.750 288 12607.90 288.68 54773.32 88888.00 2013-10-15 16:50:17.875 288 12607.95 288.70 54773.32 88888.00 2013-10-15 16:50:18.000 288 12607.90 288.68 54773.32 88888.00 2013-10-15 16:50:18.125 288 12607.90 288.68 54773.35 88888.00 2013-10-15 16:50:18.250 288 12607.83 288.65 54773.35 88888.00 2013-10-15 16:50:18.375 288 12607.77 288.65 54773.35 88888.00 2013-10-15 16:50:18.500 288 12607.75 288.68 54773.38 88888.00 2013-10-15 16:50:18.625 288 12607.80 288.70 54773.35 88888.00 2013-10-15 16:50:18.750 288 12607.83 288.70 54773.38 88888.00 2013-10-15 16:50:18.875 288 12607.70 288.68 54773.38 88888.00 2013-10-15 16:50:19.000 288 12607.70 288.68 54773.38 88888.00 2013-10-15 16:50:19.125 288 12607.60 288.65 54773.38 88888.00 2013-10-15 16:50:19.250 288 12607.60 288.68 54773.40 88888.00 2013-10-15 16:50:19.375 288 12607.62 288.68 54773.38 88888.00 2013-10-15 16:50:19.500 288 12607.60 288.68 54773.35 88888.00 2013-10-15 16:50:19.625 288 12607.60 288.68 54773.35 88888.00 2013-10-15 16:50:19.750 288 12607.58 288.68 54773.35 88888.00 2013-10-15 16:50:19.875 288 12607.58 288.68 54773.38 88888.00 2013-10-15 16:50:20.000 288 12607.58 288.68 54773.38 88888.00 2013-10-15 16:50:20.125 288 12607.55 288.68 54773.38 88888.00 2013-10-15 16:50:20.250 288 12607.50 288.65 54773.38 88888.00 2013-10-15 16:50:20.375 288 12607.50 288.65 54773.38 88888.00 2013-10-15 16:50:20.500 288 12607.52 288.68 54773.40 88888.00 2013-10-15 16:50:20.625 288 12607.50 288.70 54773.43 88888.00 2013-10-15 16:50:20.750 288 12607.45 288.73 54773.45 88888.00 2013-10-15 16:50:20.875 288 12607.45 288.73 54773.47 88888.00 2013-10-15 16:50:21.000 288 12607.40 288.70 54773.45 88888.00 2013-10-15 16:50:21.125 288 12607.42 288.70 54773.45 88888.00 2013-10-15 16:50:21.250 288 12607.40 288.65 54773.43 88888.00 2013-10-15 16:50:21.375 288 12607.35 288.68 54773.43 88888.00 2013-10-15 16:50:21.500 288 12607.35 288.68 54773.43 88888.00 2013-10-15 16:50:21.625 288 12607.35 288.70 54773.45 88888.00 2013-10-15 16:50:21.750 288 12607.33 288.73 54773.47 88888.00 2013-10-15 16:50:21.875 288 12607.35 288.73 54773.45 88888.00 2013-10-15 16:50:22.000 288 12607.42 288.70 54773.45 88888.00 2013-10-15 16:50:22.125 288 12607.42 288.70 54773.47 88888.00 2013-10-15 16:50:22.250 288 12607.38 288.68 54773.47 88888.00 2013-10-15 16:50:22.375 288 12607.27 288.73 54773.45 88888.00 2013-10-15 16:50:22.500 288 12607.25 288.73 54773.47 88888.00 2013-10-15 16:50:22.625 288 12607.27 288.75 54773.50 88888.00 2013-10-15 16:50:22.750 288 12607.30 288.75 54773.50 88888.00 2013-10-15 16:50:22.875 288 12607.30 288.75 54773.47 88888.00 2013-10-15 16:50:23.000 288 12607.20 288.75 54773.45 88888.00 2013-10-15 16:50:23.125 288 12607.17 288.75 54773.47 88888.00 2013-10-15 16:50:23.250 288 12607.17 288.75 54773.47 88888.00 2013-10-15 16:50:23.375 288 12607.15 288.77 54773.47 88888.00 2013-10-15 16:50:23.500 288 12607.08 288.77 54773.50 88888.00 2013-10-15 16:50:23.625 288 12607.10 288.77 54773.50 88888.00 2013-10-15 16:50:23.750 288 12607.10 288.77 54773.53 88888.00 2013-10-15 16:50:23.875 288 12607.12 288.77 54773.53 88888.00 2013-10-15 16:50:24.000 288 12607.12 288.80 54773.53 88888.00 2013-10-15 16:50:24.125 288 12607.08 288.80 54773.53 88888.00 2013-10-15 16:50:24.250 288 12606.98 288.80 54773.53 88888.00 2013-10-15 16:50:24.375 288 12607.00 288.80 54773.53 88888.00 2013-10-15 16:50:24.500 288 12607.05 288.80 54773.55 88888.00 2013-10-15 16:50:24.625 288 12607.10 288.80 54773.57 88888.00 2013-10-15 16:50:24.750 288 12607.08 288.80 54773.55 88888.00 2013-10-15 16:50:24.875 288 12606.98 288.82 54773.60 88888.00 2013-10-15 16:50:25.000 288 12606.92 288.88 54773.57 88888.00 2013-10-15 16:50:25.125 288 12606.95 288.85 54773.57 88888.00 2013-10-15 16:50:25.250 288 12606.90 288.85 54773.55 88888.00 2013-10-15 16:50:25.375 288 12606.92 288.88 54773.57 88888.00 2013-10-15 16:50:25.500 288 12606.98 288.88 54773.57 88888.00 2013-10-15 16:50:25.625 288 12606.98 288.88 54773.57 88888.00 2013-10-15 16:50:25.750 288 12606.98 288.88 54773.57 88888.00 2013-10-15 16:50:25.875 288 12606.88 288.90 54773.60 88888.00 2013-10-15 16:50:26.000 288 12606.80 288.93 54773.57 88888.00 2013-10-15 16:50:26.125 288 12606.88 288.90 54773.60 88888.00 2013-10-15 16:50:26.250 288 12606.88 288.90 54773.57 88888.00 2013-10-15 16:50:26.375 288 12606.88 288.93 54773.57 88888.00 2013-10-15 16:50:26.500 288 12606.80 288.93 54773.57 88888.00 2013-10-15 16:50:26.625 288 12606.75 288.95 54773.57 88888.00 2013-10-15 16:50:26.750 288 12606.73 288.95 54773.57 88888.00 2013-10-15 16:50:26.875 288 12606.77 288.95 54773.57 88888.00 2013-10-15 16:50:27.000 288 12606.77 288.95 54773.55 88888.00 2013-10-15 16:50:27.125 288 12606.67 289.00 54773.55 88888.00 2013-10-15 16:50:27.250 288 12606.60 289.00 54773.55 88888.00 2013-10-15 16:50:27.375 288 12606.60 289.00 54773.55 88888.00 2013-10-15 16:50:27.500 288 12606.67 288.98 54773.57 88888.00 2013-10-15 16:50:27.625 288 12606.75 289.00 54773.57 88888.00 2013-10-15 16:50:27.750 288 12606.75 289.00 54773.60 88888.00 2013-10-15 16:50:27.875 288 12606.67 289.02 54773.55 88888.00 2013-10-15 16:50:28.000 288 12606.67 289.02 54773.55 88888.00 2013-10-15 16:50:28.125 288 12606.62 289.00 54773.55 88888.00 2013-10-15 16:50:28.250 288 12606.60 289.00 54773.55 88888.00 2013-10-15 16:50:28.375 288 12606.62 289.07 54773.55 88888.00 2013-10-15 16:50:28.500 288 12606.62 289.07 54773.57 88888.00 2013-10-15 16:50:28.625 288 12606.62 289.07 54773.57 88888.00 2013-10-15 16:50:28.750 288 12606.62 289.07 54773.55 88888.00 2013-10-15 16:50:28.875 288 12606.67 289.05 54773.55 88888.00 2013-10-15 16:50:29.000 288 12606.70 289.07 54773.55 88888.00 2013-10-15 16:50:29.125 288 12606.67 289.07 54773.57 88888.00 2013-10-15 16:50:29.250 288 12606.62 289.10 54773.57 88888.00 2013-10-15 16:50:29.375 288 12606.62 289.10 54773.55 88888.00 2013-10-15 16:50:29.500 288 12606.58 289.07 54773.55 88888.00 2013-10-15 16:50:29.625 288 12606.50 289.07 54773.55 88888.00 2013-10-15 16:50:29.750 288 12606.45 289.07 54773.55 88888.00 2013-10-15 16:50:29.875 288 12606.50 289.10 54773.57 88888.00 2013-10-15 16:50:30.000 288 12606.50 289.10 54773.57 88888.00 2013-10-15 16:50:30.125 288 12606.48 289.12 54773.57 88888.00 2013-10-15 16:50:30.250 288 12606.50 289.10 54773.55 88888.00 2013-10-15 16:50:30.375 288 12606.50 289.10 54773.65 88888.00 2013-10-15 16:50:30.500 288 12606.50 289.10 54773.65 88888.00 2013-10-15 16:50:30.625 288 12606.48 289.10 54773.57 88888.00 2013-10-15 16:50:30.750 288 12606.42 289.10 54773.55 88888.00 2013-10-15 16:50:30.875 288 12606.38 289.10 54773.55 88888.00 2013-10-15 16:50:31.000 288 12606.42 289.12 54773.57 88888.00 2013-10-15 16:50:31.125 288 12606.42 289.15 54773.57 88888.00 2013-10-15 16:50:31.250 288 12606.40 289.12 54773.57 88888.00 2013-10-15 16:50:31.375 288 12606.42 289.15 54773.57 88888.00 2013-10-15 16:50:31.500 288 12606.38 289.12 54773.55 88888.00 2013-10-15 16:50:31.625 288 12606.33 289.12 54773.57 88888.00 2013-10-15 16:50:31.750 288 12606.38 289.15 54773.57 88888.00 2013-10-15 16:50:31.875 288 12606.40 289.15 54773.57 88888.00 2013-10-15 16:50:32.000 288 12606.40 289.10 54773.57 88888.00 2013-10-15 16:50:32.125 288 12606.35 289.15 54773.55 88888.00 2013-10-15 16:50:32.250 288 12606.33 289.15 54773.57 88888.00 2013-10-15 16:50:32.375 288 12606.38 289.18 54773.57 88888.00 2013-10-15 16:50:32.500 288 12606.38 289.15 54773.55 88888.00 2013-10-15 16:50:32.625 288 12606.30 289.12 54773.57 88888.00 2013-10-15 16:50:32.750 288 12606.27 289.12 54773.55 88888.00 2013-10-15 16:50:32.875 288 12606.27 289.15 54773.57 88888.00 2013-10-15 16:50:33.000 288 12606.27 289.15 54773.55 88888.00 2013-10-15 16:50:33.125 288 12606.33 289.15 54773.57 88888.00 2013-10-15 16:50:33.250 288 12606.30 289.15 54773.57 88888.00 2013-10-15 16:50:33.375 288 12606.27 289.18 54773.57 88888.00 2013-10-15 16:50:33.500 288 12606.25 289.15 54773.57 88888.00 2013-10-15 16:50:33.625 288 12606.27 289.15 54773.55 88888.00 2013-10-15 16:50:33.750 288 12606.27 289.15 54773.55 88888.00 2013-10-15 16:50:33.875 288 12606.27 289.18 54773.55 88888.00 2013-10-15 16:50:34.000 288 12606.27 289.18 54773.53 88888.00 2013-10-15 16:50:34.125 288 12606.27 289.18 54773.53 88888.00 2013-10-15 16:50:34.250 288 12606.17 289.23 54773.55 88888.00 2013-10-15 16:50:34.375 288 12606.17 289.20 54773.55 88888.00 2013-10-15 16:50:34.500 288 12606.20 289.20 54773.55 88888.00 2013-10-15 16:50:34.625 288 12606.20 289.20 54773.55 88888.00 2013-10-15 16:50:34.750 288 12606.17 289.18 54773.55 88888.00 2013-10-15 16:50:34.875 288 12606.20 289.18 54773.55 88888.00 2013-10-15 16:50:35.000 288 12606.20 289.18 54773.53 88888.00 2013-10-15 16:50:35.125 288 12606.15 289.18 54773.55 88888.00 2013-10-15 16:50:35.250 288 12606.17 289.12 54773.57 88888.00 2013-10-15 16:50:35.375 288 12606.23 289.18 54773.55 88888.00 2013-10-15 16:50:35.500 288 12606.20 289.20 54773.55 88888.00 2013-10-15 16:50:35.625 288 12606.10 289.18 54773.55 88888.00 2013-10-15 16:50:35.750 288 12606.08 289.15 54773.57 88888.00 2013-10-15 16:50:35.875 288 12606.10 289.15 54773.57 88888.00 2013-10-15 16:50:36.000 288 12606.10 289.20 54773.57 88888.00 2013-10-15 16:50:36.125 288 12606.08 289.23 54773.60 88888.00 2013-10-15 16:50:36.250 288 12606.05 289.18 54773.57 88888.00 2013-10-15 16:50:36.375 288 12606.10 289.18 54773.55 88888.00 2013-10-15 16:50:36.500 288 12606.17 289.20 54773.55 88888.00 2013-10-15 16:50:36.625 288 12606.15 289.20 54773.57 88888.00 2013-10-15 16:50:36.750 288 12606.08 289.18 54773.55 88888.00 2013-10-15 16:50:36.875 288 12606.05 289.15 54773.57 88888.00 2013-10-15 16:50:37.000 288 12606.00 289.18 54773.55 88888.00 2013-10-15 16:50:37.125 288 12605.98 289.20 54773.55 88888.00 2013-10-15 16:50:37.250 288 12606.08 289.18 54773.55 88888.00 2013-10-15 16:50:37.375 288 12606.08 289.15 54773.55 88888.00 2013-10-15 16:50:37.500 288 12606.02 289.20 54773.55 88888.00 2013-10-15 16:50:37.625 288 12605.98 289.20 54773.55 88888.00 2013-10-15 16:50:37.750 288 12605.92 289.20 54773.55 88888.00 2013-10-15 16:50:37.875 288 12605.95 289.20 54773.57 88888.00 2013-10-15 16:50:38.000 288 12605.95 289.18 54773.57 88888.00 2013-10-15 16:50:38.125 288 12605.90 289.18 54773.57 88888.00 2013-10-15 16:50:38.250 288 12605.90 289.18 54773.57 88888.00 2013-10-15 16:50:38.375 288 12605.95 289.18 54773.57 88888.00 2013-10-15 16:50:38.500 288 12605.95 289.20 54773.57 88888.00 2013-10-15 16:50:38.625 288 12605.95 289.18 54773.57 88888.00 2013-10-15 16:50:38.750 288 12605.95 289.18 54773.55 88888.00 2013-10-15 16:50:38.875 288 12605.88 289.18 54773.55 88888.00 2013-10-15 16:50:39.000 288 12605.88 289.18 54773.55 88888.00 2013-10-15 16:50:39.125 288 12605.88 289.15 54773.55 88888.00 2013-10-15 16:50:39.250 288 12605.90 289.15 54773.57 88888.00 2013-10-15 16:50:39.375 288 12605.88 289.15 54773.57 88888.00 2013-10-15 16:50:39.500 288 12605.92 289.18 54773.57 88888.00 2013-10-15 16:50:39.625 288 12605.88 289.23 54773.57 88888.00 2013-10-15 16:50:39.750 288 12605.85 289.25 54773.57 88888.00 2013-10-15 16:50:39.875 288 12605.83 289.25 54773.60 88888.00 2013-10-15 16:50:40.000 288 12605.83 289.25 54773.55 88888.00 2013-10-15 16:50:40.125 288 12605.83 289.23 54773.53 88888.00 2013-10-15 16:50:40.250 288 12605.77 289.23 54773.50 88888.00 2013-10-15 16:50:40.375 288 12605.77 289.23 54773.53 88888.00 2013-10-15 16:50:40.500 288 12605.75 289.23 54773.53 88888.00 2013-10-15 16:50:40.625 288 12605.77 289.23 54773.50 88888.00 2013-10-15 16:50:40.750 288 12605.80 289.23 54773.50 88888.00 2013-10-15 16:50:40.875 288 12605.80 289.23 54773.50 88888.00 2013-10-15 16:50:41.000 288 12605.73 289.23 54773.50 88888.00 2013-10-15 16:50:41.125 288 12605.67 289.23 54773.50 88888.00 2013-10-15 16:50:41.250 288 12605.73 289.23 54773.47 88888.00 2013-10-15 16:50:41.375 288 12605.77 289.23 54773.47 88888.00 2013-10-15 16:50:41.500 288 12605.75 289.25 54773.47 88888.00 2013-10-15 16:50:41.625 288 12605.73 289.27 54773.47 88888.00 2013-10-15 16:50:41.750 288 12605.80 289.25 54773.50 88888.00 2013-10-15 16:50:41.875 288 12605.88 289.27 54773.50 88888.00 2013-10-15 16:50:42.000 288 12605.88 289.27 54773.50 88888.00 2013-10-15 16:50:42.125 288 12605.80 289.27 54773.50 88888.00 2013-10-15 16:50:42.250 288 12605.85 289.27 54773.53 88888.00 2013-10-15 16:50:42.375 288 12605.92 289.25 54773.47 88888.00 2013-10-15 16:50:42.500 288 12605.90 289.23 54773.47 88888.00 2013-10-15 16:50:42.625 288 12605.85 289.23 54773.45 88888.00 2013-10-15 16:50:42.750 288 12605.73 289.23 54773.45 88888.00 2013-10-15 16:50:42.875 288 12605.67 289.23 54773.45 88888.00 2013-10-15 16:50:43.000 288 12605.70 289.25 54773.45 88888.00 2013-10-15 16:50:43.125 288 12605.73 289.23 54773.45 88888.00 2013-10-15 16:50:43.250 288 12605.62 289.25 54773.45 88888.00 2013-10-15 16:50:43.375 288 12605.67 289.23 54773.47 88888.00 2013-10-15 16:50:43.500 288 12605.67 289.23 54773.47 88888.00 2013-10-15 16:50:43.625 288 12605.70 289.25 54773.47 88888.00 2013-10-15 16:50:43.750 288 12605.70 289.27 54773.47 88888.00 2013-10-15 16:50:43.875 288 12605.67 289.30 54773.50 88888.00 2013-10-15 16:50:44.000 288 12605.65 289.25 54773.47 88888.00 2013-10-15 16:50:44.125 288 12605.65 289.23 54773.50 88888.00 2013-10-15 16:50:44.250 288 12605.65 289.27 54773.50 88888.00 2013-10-15 16:50:44.375 288 12605.60 289.32 54773.47 88888.00 2013-10-15 16:50:44.500 288 12605.60 289.35 54773.50 88888.00 2013-10-15 16:50:44.625 288 12605.62 289.32 54773.50 88888.00 2013-10-15 16:50:44.750 288 12605.60 289.32 54773.47 88888.00 2013-10-15 16:50:44.875 288 12605.58 289.32 54773.50 88888.00 2013-10-15 16:50:45.000 288 12605.55 289.32 54773.47 88888.00 2013-10-15 16:50:45.125 288 12605.58 289.27 54773.45 88888.00 2013-10-15 16:50:45.250 288 12605.62 289.27 54773.47 88888.00 2013-10-15 16:50:45.375 288 12605.65 289.30 54773.45 88888.00 2013-10-15 16:50:45.500 288 12605.62 289.32 54773.45 88888.00 2013-10-15 16:50:45.625 288 12605.52 289.32 54773.43 88888.00 2013-10-15 16:50:45.750 288 12605.55 289.32 54773.47 88888.00 2013-10-15 16:50:45.875 288 12605.58 289.30 54773.47 88888.00 2013-10-15 16:50:46.000 288 12605.55 289.30 54773.45 88888.00 2013-10-15 16:50:46.125 288 12605.52 289.30 54773.47 88888.00 2013-10-15 16:50:46.250 288 12605.58 289.30 54773.47 88888.00 2013-10-15 16:50:46.375 288 12605.62 289.32 54773.47 88888.00 2013-10-15 16:50:46.500 288 12605.60 289.32 54773.47 88888.00 2013-10-15 16:50:46.625 288 12605.58 289.32 54773.47 88888.00 2013-10-15 16:50:46.750 288 12605.58 289.32 54773.45 88888.00 2013-10-15 16:50:46.875 288 12605.58 289.32 54773.45 88888.00 2013-10-15 16:50:47.000 288 12605.60 289.32 54773.45 88888.00 2013-10-15 16:50:47.125 288 12605.58 289.32 54773.45 88888.00 2013-10-15 16:50:47.250 288 12605.52 289.30 54773.45 88888.00 2013-10-15 16:50:47.375 288 12605.55 289.32 54773.45 88888.00 2013-10-15 16:50:47.500 288 12605.50 289.30 54773.43 88888.00 2013-10-15 16:50:47.625 288 12605.50 289.32 54773.45 88888.00 2013-10-15 16:50:47.750 288 12605.45 289.30 54773.43 88888.00 2013-10-15 16:50:47.875 288 12605.45 289.27 54773.47 88888.00 2013-10-15 16:50:48.000 288 12605.50 289.30 54773.45 88888.00 2013-10-15 16:50:48.125 288 12605.55 289.30 54773.45 88888.00 2013-10-15 16:50:48.250 288 12605.52 289.30 54773.43 88888.00 2013-10-15 16:50:48.375 288 12605.48 289.27 54773.40 88888.00 2013-10-15 16:50:48.500 288 12605.50 289.30 54773.40 88888.00 2013-10-15 16:50:48.625 288 12605.48 289.32 54773.40 88888.00 2013-10-15 16:50:48.750 288 12605.45 289.38 54773.40 88888.00 2013-10-15 16:50:48.875 288 12605.40 289.35 54773.38 88888.00 2013-10-15 16:50:49.000 288 12605.45 289.35 54773.38 88888.00 2013-10-15 16:50:49.125 288 12605.48 289.35 54773.38 88888.00 2013-10-15 16:50:49.250 288 12605.42 289.30 54773.38 88888.00 2013-10-15 16:50:49.375 288 12605.40 289.32 54773.35 88888.00 2013-10-15 16:50:49.500 288 12605.35 289.38 54773.38 88888.00 2013-10-15 16:50:49.625 288 12605.35 289.32 54773.38 88888.00 2013-10-15 16:50:49.750 288 12605.42 289.30 54773.35 88888.00 2013-10-15 16:50:49.875 288 12605.45 289.27 54773.35 88888.00 2013-10-15 16:50:50.000 288 12605.45 289.27 54773.38 88888.00 2013-10-15 16:50:50.125 288 12605.45 289.32 54773.38 88888.00 2013-10-15 16:50:50.250 288 12605.42 289.30 54773.40 88888.00 2013-10-15 16:50:50.375 288 12605.40 289.35 54773.38 88888.00 2013-10-15 16:50:50.500 288 12605.42 289.32 54773.38 88888.00 2013-10-15 16:50:50.625 288 12605.42 289.30 54773.35 88888.00 2013-10-15 16:50:50.750 288 12605.38 289.30 54773.32 88888.00 2013-10-15 16:50:50.875 288 12605.35 289.25 54773.30 88888.00 2013-10-15 16:50:51.000 288 12605.30 289.27 54773.30 88888.00 2013-10-15 16:50:51.125 288 12605.33 289.25 54773.32 88888.00 2013-10-15 16:50:51.250 288 12605.30 289.23 54773.35 88888.00 2013-10-15 16:50:51.375 288 12605.33 289.25 54773.35 88888.00 2013-10-15 16:50:51.500 288 12605.35 289.27 54773.35 88888.00 2013-10-15 16:50:51.625 288 12605.35 289.30 54773.32 88888.00 2013-10-15 16:50:51.750 288 12605.40 289.30 54773.35 88888.00 2013-10-15 16:50:51.875 288 12605.38 289.30 54773.32 88888.00 2013-10-15 16:50:52.000 288 12605.30 289.30 54773.32 88888.00 2013-10-15 16:50:52.125 288 12605.27 289.27 54773.35 88888.00 2013-10-15 16:50:52.250 288 12605.30 289.25 54773.35 88888.00 2013-10-15 16:50:52.375 288 12605.30 289.27 54773.32 88888.00 2013-10-15 16:50:52.500 288 12605.33 289.30 54773.30 88888.00 2013-10-15 16:50:52.625 288 12605.30 289.30 54773.30 88888.00 2013-10-15 16:50:52.750 288 12605.30 289.30 54773.32 88888.00 2013-10-15 16:50:52.875 288 12605.27 289.30 54773.32 88888.00 2013-10-15 16:50:53.000 288 12605.25 289.30 54773.28 88888.00 2013-10-15 16:50:53.125 288 12605.30 289.27 54773.28 88888.00 2013-10-15 16:50:53.250 288 12605.27 289.25 54773.30 88888.00 2013-10-15 16:50:53.375 288 12605.25 289.30 54773.32 88888.00 2013-10-15 16:50:53.500 288 12605.23 289.27 54773.35 88888.00 2013-10-15 16:50:53.625 288 12605.30 289.25 54773.32 88888.00 2013-10-15 16:50:53.750 288 12605.30 289.23 54773.30 88888.00 2013-10-15 16:50:53.875 288 12605.20 289.20 54773.32 88888.00 2013-10-15 16:50:54.000 288 12605.20 289.23 54773.30 88888.00 2013-10-15 16:50:54.125 288 12605.23 289.25 54773.30 88888.00 2013-10-15 16:50:54.250 288 12605.33 289.20 54773.30 88888.00 2013-10-15 16:50:54.375 288 12605.30 289.18 54773.28 88888.00 2013-10-15 16:50:54.500 288 12605.23 289.23 54773.28 88888.00 2013-10-15 16:50:54.625 288 12605.20 289.23 54773.28 88888.00 2013-10-15 16:50:54.750 288 12605.30 289.25 54773.28 88888.00 2013-10-15 16:50:54.875 288 12605.33 289.25 54773.28 88888.00 2013-10-15 16:50:55.000 288 12605.30 289.25 54773.28 88888.00 2013-10-15 16:50:55.125 288 12605.25 289.23 54773.32 88888.00 2013-10-15 16:50:55.250 288 12605.17 289.20 54773.32 88888.00 2013-10-15 16:50:55.375 288 12605.20 289.25 54773.30 88888.00 2013-10-15 16:50:55.500 288 12605.23 289.25 54773.30 88888.00 2013-10-15 16:50:55.625 288 12605.20 289.25 54773.30 88888.00 2013-10-15 16:50:55.750 288 12605.23 289.27 54773.30 88888.00 2013-10-15 16:50:55.875 288 12605.20 289.25 54773.30 88888.00 2013-10-15 16:50:56.000 288 12605.20 289.25 54773.30 88888.00 2013-10-15 16:50:56.125 288 12605.23 289.23 54773.32 88888.00 2013-10-15 16:50:56.250 288 12605.25 289.25 54773.30 88888.00 2013-10-15 16:50:56.375 288 12605.27 289.25 54773.25 88888.00 2013-10-15 16:50:56.500 288 12605.25 289.23 54773.25 88888.00 2013-10-15 16:50:56.625 288 12605.23 289.20 54773.25 88888.00 2013-10-15 16:50:56.750 288 12605.25 289.20 54773.25 88888.00 2013-10-15 16:50:56.875 288 12605.25 289.20 54773.28 88888.00 2013-10-15 16:50:57.000 288 12605.25 289.23 54773.28 88888.00 2013-10-15 16:50:57.125 288 12605.23 289.23 54773.30 88888.00 2013-10-15 16:50:57.250 288 12605.23 289.20 54773.30 88888.00 2013-10-15 16:50:57.375 288 12605.23 289.18 54773.25 88888.00 2013-10-15 16:50:57.500 288 12605.23 289.23 54773.25 88888.00 2013-10-15 16:50:57.625 288 12605.25 289.20 54773.25 88888.00 2013-10-15 16:50:57.750 288 12605.27 289.25 54773.25 88888.00 2013-10-15 16:50:57.875 288 12605.20 289.25 54773.25 88888.00 2013-10-15 16:50:58.000 288 12605.17 289.27 54773.20 88888.00 2013-10-15 16:50:58.125 288 12605.23 289.25 54773.22 88888.00 2013-10-15 16:50:58.250 288 12605.30 289.23 54773.22 88888.00 2013-10-15 16:50:58.375 288 12605.33 289.23 54773.18 88888.00 2013-10-15 16:50:58.500 288 12605.23 289.25 54773.15 88888.00 2013-10-15 16:50:58.625 288 12605.15 289.25 54773.18 88888.00 2013-10-15 16:50:58.750 288 12605.17 289.23 54773.15 88888.00 2013-10-15 16:50:58.875 288 12605.17 289.23 54773.15 88888.00 2013-10-15 16:50:59.000 288 12605.17 289.23 54773.18 88888.00 2013-10-15 16:50:59.125 288 12605.17 289.23 54773.20 88888.00 2013-10-15 16:50:59.250 288 12605.15 289.25 54773.20 88888.00 2013-10-15 16:50:59.375 288 12605.17 289.27 54773.18 88888.00 2013-10-15 16:50:59.500 288 12605.23 289.25 54773.12 88888.00 2013-10-15 16:50:59.625 288 12605.27 289.25 54773.12 88888.00 2013-10-15 16:50:59.750 288 12605.27 289.23 54773.12 88888.00 2013-10-15 16:50:59.875 288 12605.25 289.20 54773.18 88888.00 2013-10-15 16:51:00.000 288 12605.17 289.20 54773.15 88888.00 2013-10-15 16:51:00.125 288 12605.23 289.23 54773.12 88888.00 2013-10-15 16:51:00.250 288 12605.30 289.23 54773.15 88888.00 2013-10-15 16:51:00.375 288 12605.30 289.25 54773.15 88888.00 2013-10-15 16:51:00.500 288 12605.25 289.25 54773.12 88888.00 2013-10-15 16:51:00.625 288 12605.20 289.23 54773.12 88888.00 2013-10-15 16:51:00.750 288 12605.27 289.23 54773.12 88888.00 2013-10-15 16:51:00.875 288 12605.30 289.20 54773.12 88888.00 2013-10-15 16:51:01.000 288 12605.27 289.25 54773.12 88888.00 2013-10-15 16:51:01.125 288 12605.23 289.25 54773.12 88888.00 2013-10-15 16:51:01.250 288 12605.23 289.23 54773.10 88888.00 2013-10-15 16:51:01.375 288 12605.23 289.23 54773.10 88888.00 2013-10-15 16:51:01.500 288 12605.17 289.23 54773.10 88888.00 2013-10-15 16:51:01.625 288 12605.23 289.23 54773.07 88888.00 2013-10-15 16:51:01.750 288 12605.27 289.23 54773.07 88888.00 2013-10-15 16:51:01.875 288 12605.27 289.23 54773.05 88888.00 2013-10-15 16:51:02.000 288 12605.27 289.25 54773.05 88888.00 2013-10-15 16:51:02.125 288 12605.27 289.25 54773.05 88888.00 2013-10-15 16:51:02.250 288 12605.25 289.23 54773.07 88888.00 2013-10-15 16:51:02.375 288 12605.30 289.23 54773.07 88888.00 2013-10-15 16:51:02.500 288 12605.35 289.20 54773.05 88888.00 2013-10-15 16:51:02.625 288 12605.35 289.23 54773.10 88888.00 2013-10-15 16:51:02.750 288 12605.35 289.25 54773.07 88888.00 2013-10-15 16:51:02.875 288 12605.35 289.23 54773.07 88888.00 2013-10-15 16:51:03.000 288 12605.40 289.25 54773.07 88888.00 2013-10-15 16:51:03.125 288 12605.40 289.23 54773.07 88888.00 2013-10-15 16:51:03.250 288 12605.33 289.23 54773.10 88888.00 2013-10-15 16:51:03.375 288 12605.35 289.23 54773.07 88888.00 2013-10-15 16:51:03.500 288 12605.35 289.25 54773.05 88888.00 2013-10-15 16:51:03.625 288 12605.40 289.25 54773.05 88888.00 2013-10-15 16:51:03.750 288 12605.38 289.25 54773.03 88888.00 2013-10-15 16:51:03.875 288 12605.40 289.25 54773.03 88888.00 2013-10-15 16:51:04.000 288 12605.50 289.25 54773.03 88888.00 2013-10-15 16:51:04.125 288 12605.50 289.25 54773.03 88888.00 2013-10-15 16:51:04.250 288 12605.45 289.23 54773.00 88888.00 2013-10-15 16:51:04.375 288 12605.40 289.20 54772.97 88888.00 2013-10-15 16:51:04.500 288 12605.38 289.25 54773.00 88888.00 2013-10-15 16:51:04.625 288 12605.40 289.27 54772.97 88888.00 2013-10-15 16:51:04.750 288 12605.42 289.25 54772.95 88888.00 2013-10-15 16:51:04.875 288 12605.45 289.25 54772.95 88888.00 2013-10-15 16:51:05.000 288 12605.38 289.25 54772.97 88888.00 2013-10-15 16:51:05.125 288 12605.38 289.25 54773.00 88888.00 2013-10-15 16:51:05.250 288 12605.45 289.25 54773.00 88888.00 2013-10-15 16:51:05.375 288 12605.50 289.25 54772.95 88888.00 2013-10-15 16:51:05.500 288 12605.40 289.25 54772.93 88888.00 2013-10-15 16:51:05.625 288 12605.38 289.25 54772.95 88888.00 2013-10-15 16:51:05.750 288 12605.42 289.25 54772.95 88888.00 2013-10-15 16:51:05.875 288 12605.42 289.25 54772.95 88888.00 2013-10-15 16:51:06.000 288 12605.38 289.23 54772.95 88888.00 2013-10-15 16:51:06.125 288 12605.38 289.23 54772.97 88888.00 2013-10-15 16:51:06.250 288 12605.48 289.20 54773.00 88888.00 2013-10-15 16:51:06.375 288 12605.50 289.23 54773.00 88888.00 2013-10-15 16:51:06.500 288 12605.45 289.23 54772.93 88888.00 2013-10-15 16:51:06.625 288 12605.42 289.20 54772.93 88888.00 2013-10-15 16:51:06.750 288 12605.45 289.25 54772.90 88888.00 2013-10-15 16:51:06.875 288 12605.45 289.25 54772.93 88888.00 2013-10-15 16:51:07.000 288 12605.50 289.23 54772.93 88888.00 2013-10-15 16:51:07.125 288 12605.58 289.20 54772.90 88888.00 2013-10-15 16:51:07.250 288 12605.58 289.20 54772.88 88888.00 2013-10-15 16:51:07.375 288 12605.60 289.20 54772.90 88888.00 2013-10-15 16:51:07.500 288 12605.58 289.20 54772.88 88888.00 2013-10-15 16:51:07.625 288 12605.55 289.20 54772.88 88888.00 2013-10-15 16:51:07.750 288 12605.55 289.23 54772.88 88888.00 2013-10-15 16:51:07.875 288 12605.52 289.25 54772.88 88888.00 2013-10-15 16:51:08.000 288 12605.55 289.20 54772.88 88888.00 2013-10-15 16:51:08.125 288 12605.55 289.15 54772.88 88888.00 2013-10-15 16:51:08.250 288 12605.58 289.18 54772.88 88888.00 2013-10-15 16:51:08.375 288 12605.60 289.20 54772.88 88888.00 2013-10-15 16:51:08.500 288 12605.65 289.15 54772.88 88888.00 2013-10-15 16:51:08.625 288 12605.62 289.18 54772.88 88888.00 2013-10-15 16:51:08.750 288 12605.60 289.18 54772.85 88888.00 2013-10-15 16:51:08.875 288 12605.60 289.20 54772.85 88888.00 2013-10-15 16:51:09.000 288 12605.62 289.18 54772.85 88888.00 2013-10-15 16:51:09.125 288 12605.65 289.20 54772.85 88888.00 2013-10-15 16:51:09.250 288 12605.60 289.18 54772.82 88888.00 2013-10-15 16:51:09.375 288 12605.65 289.15 54772.82 88888.00 2013-10-15 16:51:09.500 288 12605.62 289.18 54772.85 88888.00 2013-10-15 16:51:09.625 288 12605.60 289.18 54772.85 88888.00 2013-10-15 16:51:09.750 288 12605.60 289.18 54772.88 88888.00 2013-10-15 16:51:09.875 288 12605.60 289.15 54772.88 88888.00 2013-10-15 16:51:10.000 288 12605.60 289.12 54772.85 88888.00 2013-10-15 16:51:10.125 288 12605.60 289.15 54772.85 88888.00 2013-10-15 16:51:10.250 288 12605.62 289.15 54772.88 88888.00 2013-10-15 16:51:10.375 288 12605.62 289.12 54772.88 88888.00 2013-10-15 16:51:10.500 288 12605.60 289.12 54772.85 88888.00 2013-10-15 16:51:10.625 288 12605.58 289.15 54772.85 88888.00 2013-10-15 16:51:10.750 288 12605.55 289.15 54772.85 88888.00 2013-10-15 16:51:10.875 288 12605.60 289.12 54772.88 88888.00 2013-10-15 16:51:11.000 288 12605.62 289.12 54772.85 88888.00 2013-10-15 16:51:11.125 288 12605.62 289.10 54772.85 88888.00 2013-10-15 16:51:11.250 288 12605.62 289.12 54772.88 88888.00 2013-10-15 16:51:11.375 288 12605.62 289.12 54772.88 88888.00 2013-10-15 16:51:11.500 288 12605.60 289.10 54772.88 88888.00 2013-10-15 16:51:11.625 288 12605.62 289.12 54772.88 88888.00 2013-10-15 16:51:11.750 288 12605.67 289.12 54772.88 88888.00 2013-10-15 16:51:11.875 288 12605.65 289.12 54772.85 88888.00 2013-10-15 16:51:12.000 288 12605.65 289.10 54772.85 88888.00 2013-10-15 16:51:12.125 288 12605.67 289.07 54772.85 88888.00 2013-10-15 16:51:12.250 288 12605.62 289.07 54772.85 88888.00 2013-10-15 16:51:12.375 288 12605.65 289.07 54772.82 88888.00 2013-10-15 16:51:12.500 288 12605.65 289.10 54772.82 88888.00 2013-10-15 16:51:12.625 288 12605.62 289.07 54772.82 88888.00 2013-10-15 16:51:12.750 288 12605.67 289.07 54772.82 88888.00 2013-10-15 16:51:12.875 288 12605.73 289.07 54772.85 88888.00 2013-10-15 16:51:13.000 288 12605.73 289.05 54772.82 88888.00 2013-10-15 16:51:13.125 288 12605.67 289.02 54772.82 88888.00 2013-10-15 16:51:13.250 288 12605.67 289.02 54772.80 88888.00 2013-10-15 16:51:13.375 288 12605.75 289.02 54772.80 88888.00 2013-10-15 16:51:13.500 288 12605.75 289.00 54772.78 88888.00 2013-10-15 16:51:13.625 288 12605.75 289.00 54772.80 88888.00 2013-10-15 16:51:13.750 288 12605.73 288.98 54772.80 88888.00 2013-10-15 16:51:13.875 288 12605.75 289.00 54772.82 88888.00 2013-10-15 16:51:14.000 288 12605.73 289.00 54772.80 88888.00 2013-10-15 16:51:14.125 288 12605.70 289.02 54772.80 88888.00 2013-10-15 16:51:14.250 288 12605.62 289.00 54772.80 88888.00 2013-10-15 16:51:14.375 288 12605.67 288.98 54772.80 88888.00 2013-10-15 16:51:14.500 288 12605.70 288.98 54772.78 88888.00 2013-10-15 16:51:14.625 288 12605.65 288.98 54772.78 88888.00 2013-10-15 16:51:14.750 288 12605.62 289.00 54772.75 88888.00 2013-10-15 16:51:14.875 288 12605.62 288.98 54772.75 88888.00 2013-10-15 16:51:15.000 288 12605.67 288.95 54772.75 88888.00 2013-10-15 16:51:15.125 288 12605.73 289.00 54772.75 88888.00 2013-10-15 16:51:15.250 288 12605.73 288.95 54772.78 88888.00 2013-10-15 16:51:15.375 288 12605.75 288.98 54772.78 88888.00 2013-10-15 16:51:15.500 288 12605.70 288.98 54772.78 88888.00 2013-10-15 16:51:15.625 288 12605.73 288.95 54772.78 88888.00 2013-10-15 16:51:15.750 288 12605.75 288.98 54772.78 88888.00 2013-10-15 16:51:15.875 288 12605.70 288.95 54772.75 88888.00 2013-10-15 16:51:16.000 288 12605.65 288.95 54772.75 88888.00 2013-10-15 16:51:16.125 288 12605.65 288.93 54772.75 88888.00 2013-10-15 16:51:16.250 288 12605.65 288.93 54772.78 88888.00 2013-10-15 16:51:16.375 288 12605.70 288.95 54772.75 88888.00 2013-10-15 16:51:16.500 288 12605.70 288.95 54772.72 88888.00 2013-10-15 16:51:16.625 288 12605.67 288.95 54772.72 88888.00 2013-10-15 16:51:16.750 288 12605.60 288.93 54772.70 88888.00 2013-10-15 16:51:16.875 288 12605.65 288.95 54772.72 88888.00 2013-10-15 16:51:17.000 288 12605.65 288.95 54772.72 88888.00 2013-10-15 16:51:17.125 288 12605.70 288.95 54772.72 88888.00 2013-10-15 16:51:17.250 288 12605.75 288.93 54772.72 88888.00 2013-10-15 16:51:17.375 288 12605.80 288.93 54772.72 88888.00 2013-10-15 16:51:17.500 288 12605.80 288.95 54772.70 88888.00 2013-10-15 16:51:17.625 288 12605.83 288.95 54772.70 88888.00 2013-10-15 16:51:17.750 288 12605.75 288.95 54772.70 88888.00 2013-10-15 16:51:17.875 288 12605.70 288.95 54772.72 88888.00 2013-10-15 16:51:18.000 288 12605.67 288.93 54772.72 88888.00 2013-10-15 16:51:18.125 288 12605.73 288.93 54772.70 88888.00 2013-10-15 16:51:18.250 288 12605.75 288.93 54772.70 88888.00 2013-10-15 16:51:18.375 288 12605.75 288.93 54772.68 88888.00 2013-10-15 16:51:18.500 288 12605.75 288.93 54772.70 88888.00 2013-10-15 16:51:18.625 288 12605.73 288.95 54772.72 88888.00 2013-10-15 16:51:18.750 288 12605.67 288.95 54772.70 88888.00 2013-10-15 16:51:18.875 288 12605.67 288.93 54772.70 88888.00 2013-10-15 16:51:19.000 288 12605.67 288.88 54772.70 88888.00 2013-10-15 16:51:19.125 288 12605.75 288.88 54772.70 88888.00 2013-10-15 16:51:19.250 288 12605.77 288.85 54772.75 88888.00 2013-10-15 16:51:19.375 288 12605.73 288.88 54772.72 88888.00 2013-10-15 16:51:19.500 288 12605.67 288.90 54772.72 88888.00 2013-10-15 16:51:19.625 288 12605.70 288.90 54772.72 88888.00 2013-10-15 16:51:19.750 288 12605.73 288.90 54772.75 88888.00 2013-10-15 16:51:19.875 288 12605.70 288.88 54772.72 88888.00 2013-10-15 16:51:20.000 288 12605.73 288.85 54772.70 88888.00 2013-10-15 16:51:20.125 288 12605.77 288.85 54772.70 88888.00 2013-10-15 16:51:20.250 288 12605.75 288.85 54772.70 88888.00 2013-10-15 16:51:20.375 288 12605.70 288.88 54772.72 88888.00 2013-10-15 16:51:20.500 288 12605.73 288.90 54772.75 88888.00 2013-10-15 16:51:20.625 288 12605.77 288.90 54772.72 88888.00 2013-10-15 16:51:20.750 288 12605.80 288.93 54772.72 88888.00 2013-10-15 16:51:20.875 288 12605.88 288.93 54772.72 88888.00 2013-10-15 16:51:21.000 288 12605.88 288.90 54772.70 88888.00 2013-10-15 16:51:21.125 288 12605.85 288.90 54772.72 88888.00 2013-10-15 16:51:21.250 288 12605.80 288.85 54772.72 88888.00 2013-10-15 16:51:21.375 288 12605.88 288.88 54772.72 88888.00 2013-10-15 16:51:21.500 288 12605.88 288.90 54772.75 88888.00 2013-10-15 16:51:21.625 288 12605.88 288.85 54772.72 88888.00 2013-10-15 16:51:21.750 288 12605.88 288.85 54772.72 88888.00 2013-10-15 16:51:21.875 288 12605.88 288.85 54772.72 88888.00 2013-10-15 16:51:22.000 288 12605.90 288.85 54772.70 88888.00 2013-10-15 16:51:22.125 288 12605.85 288.82 54772.70 88888.00 2013-10-15 16:51:22.250 288 12605.83 288.80 54772.70 88888.00 2013-10-15 16:51:22.375 288 12605.92 288.80 54772.70 88888.00 2013-10-15 16:51:22.500 288 12605.98 288.82 54772.70 88888.00 2013-10-15 16:51:22.625 288 12605.92 288.82 54772.68 88888.00 2013-10-15 16:51:22.750 288 12605.95 288.80 54772.68 88888.00 2013-10-15 16:51:22.875 288 12605.95 288.80 54772.62 88888.00 2013-10-15 16:51:23.000 288 12605.85 288.80 54772.62 88888.00 2013-10-15 16:51:23.125 288 12605.77 288.80 54772.62 88888.00 2013-10-15 16:51:23.250 288 12605.77 288.80 54772.65 88888.00 2013-10-15 16:51:23.375 288 12605.83 288.80 54772.65 88888.00 2013-10-15 16:51:23.500 288 12605.90 288.82 54772.68 88888.00 2013-10-15 16:51:23.625 288 12605.95 288.82 54772.65 88888.00 2013-10-15 16:51:23.750 288 12605.98 288.82 54772.68 88888.00 2013-10-15 16:51:23.875 288 12605.92 288.82 54772.68 88888.00 2013-10-15 16:51:24.000 288 12605.80 288.80 54772.62 88888.00 2013-10-15 16:51:24.125 288 12605.80 288.80 54772.65 88888.00 2013-10-15 16:51:24.250 288 12605.83 288.80 54772.65 88888.00 2013-10-15 16:51:24.375 288 12605.83 288.80 54772.62 88888.00 2013-10-15 16:51:24.500 288 12605.85 288.80 54772.65 88888.00 2013-10-15 16:51:24.625 288 12605.80 288.80 54772.65 88888.00 2013-10-15 16:51:24.750 288 12605.88 288.77 54772.62 88888.00 2013-10-15 16:51:24.875 288 12605.92 288.77 54772.65 88888.00 2013-10-15 16:51:25.000 288 12605.98 288.75 54772.60 88888.00 2013-10-15 16:51:25.125 288 12605.98 288.77 54772.60 88888.00 2013-10-15 16:51:25.250 288 12605.92 288.77 54772.65 88888.00 2013-10-15 16:51:25.375 288 12605.90 288.77 54772.62 88888.00 2013-10-15 16:51:25.500 288 12605.88 288.77 54772.62 88888.00 2013-10-15 16:51:25.625 288 12605.92 288.75 54772.62 88888.00 2013-10-15 16:51:25.750 288 12605.95 288.77 54772.62 88888.00 2013-10-15 16:51:25.875 288 12605.98 288.75 54772.60 88888.00 2013-10-15 16:51:26.000 288 12605.88 288.73 54772.57 88888.00 2013-10-15 16:51:26.125 288 12605.85 288.73 54772.57 88888.00 2013-10-15 16:51:26.250 288 12606.00 288.70 54772.60 88888.00 2013-10-15 16:51:26.375 288 12606.05 288.73 54772.57 88888.00 2013-10-15 16:51:26.500 288 12606.00 288.73 54772.57 88888.00 2013-10-15 16:51:26.625 288 12606.00 288.75 54772.60 88888.00 2013-10-15 16:51:26.750 288 12606.05 288.73 54772.60 88888.00 2013-10-15 16:51:26.875 288 12606.10 288.70 54772.60 88888.00 2013-10-15 16:51:27.000 288 12606.10 288.70 54772.60 88888.00 2013-10-15 16:51:27.125 288 12606.10 288.70 54772.62 88888.00 2013-10-15 16:51:27.250 288 12606.10 288.70 54772.62 88888.00 2013-10-15 16:51:27.375 288 12606.12 288.70 54772.60 88888.00 2013-10-15 16:51:27.500 288 12606.08 288.68 54772.55 88888.00 2013-10-15 16:51:27.625 288 12606.05 288.70 54772.57 88888.00 2013-10-15 16:51:27.750 288 12606.05 288.68 54772.57 88888.00 2013-10-15 16:51:27.875 288 12606.02 288.68 54772.57 88888.00 2013-10-15 16:51:28.000 288 12606.12 288.70 54772.55 88888.00 2013-10-15 16:51:28.125 288 12606.20 288.68 54772.55 88888.00 2013-10-15 16:51:28.250 288 12606.15 288.65 54772.57 88888.00 2013-10-15 16:51:28.375 288 12606.17 288.68 54772.57 88888.00 2013-10-15 16:51:28.500 288 12606.23 288.68 54772.57 88888.00 2013-10-15 16:51:28.625 288 12606.15 288.65 54772.53 88888.00 2013-10-15 16:51:28.750 288 12606.08 288.65 54772.53 88888.00 2013-10-15 16:51:28.875 288 12606.15 288.65 54772.53 88888.00 2013-10-15 16:51:29.000 288 12606.23 288.65 54772.53 88888.00 2013-10-15 16:51:29.125 288 12606.20 288.62 54772.55 88888.00 2013-10-15 16:51:29.250 288 12606.15 288.60 54772.53 88888.00 2013-10-15 16:51:29.375 288 12606.17 288.57 54772.53 88888.00 2013-10-15 16:51:29.500 288 12606.17 288.57 54772.53 88888.00 2013-10-15 16:51:29.625 288 12606.23 288.55 54772.55 88888.00 2013-10-15 16:51:29.750 288 12606.25 288.55 54772.53 88888.00 2013-10-15 16:51:29.875 288 12606.30 288.57 54772.53 88888.00 2013-10-15 16:51:30.000 288 12606.35 288.55 54772.50 88888.00 2013-10-15 16:51:30.125 288 12606.40 288.55 54772.55 88888.00 2013-10-15 16:51:30.250 288 12606.45 288.55 54772.55 88888.00 2013-10-15 16:51:30.375 288 12606.45 288.55 54772.53 88888.00 2013-10-15 16:51:30.500 288 12606.40 288.50 54772.47 88888.00 2013-10-15 16:51:30.625 288 12606.40 288.52 54772.47 88888.00 2013-10-15 16:51:30.750 288 12606.42 288.55 54772.50 88888.00 2013-10-15 16:51:30.875 288 12606.45 288.52 54772.50 88888.00 2013-10-15 16:51:31.000 288 12606.42 288.48 54772.47 88888.00 2013-10-15 16:51:31.125 288 12606.48 288.48 54772.45 88888.00 2013-10-15 16:51:31.250 288 12606.55 288.48 54772.45 88888.00 2013-10-15 16:51:31.375 288 12606.58 288.52 54772.45 88888.00 2013-10-15 16:51:31.500 288 12606.55 288.50 54772.45 88888.00 2013-10-15 16:51:31.625 288 12606.58 288.45 54772.45 88888.00 2013-10-15 16:51:31.750 288 12606.60 288.45 54772.43 88888.00 2013-10-15 16:51:31.875 288 12606.62 288.45 54772.43 88888.00 2013-10-15 16:51:32.000 288 12606.65 288.43 54772.43 88888.00 2013-10-15 16:51:32.125 288 12606.55 288.38 54772.43 88888.00 2013-10-15 16:51:32.250 288 12606.50 288.38 54772.43 88888.00 2013-10-15 16:51:32.375 288 12606.60 288.38 54772.45 88888.00 2013-10-15 16:51:32.500 288 12606.62 288.38 54772.43 88888.00 2013-10-15 16:51:32.625 288 12606.62 288.38 54772.43 88888.00 2013-10-15 16:51:32.750 288 12606.67 288.35 54772.40 88888.00 2013-10-15 16:51:32.875 288 12606.65 288.32 54772.40 88888.00 2013-10-15 16:51:33.000 288 12606.67 288.32 54772.38 88888.00 2013-10-15 16:51:33.125 288 12606.70 288.30 54772.40 88888.00 2013-10-15 16:51:33.250 288 12606.73 288.27 54772.40 88888.00 2013-10-15 16:51:33.375 288 12606.77 288.30 54772.40 88888.00 2013-10-15 16:51:33.500 288 12606.80 288.27 54772.40 88888.00 2013-10-15 16:51:33.625 288 12606.77 288.27 54772.35 88888.00 2013-10-15 16:51:33.750 288 12606.83 288.27 54772.32 88888.00 2013-10-15 16:51:33.875 288 12606.80 288.23 54772.32 88888.00 2013-10-15 16:51:34.000 288 12606.80 288.23 54772.30 88888.00 2013-10-15 16:51:34.125 288 12606.83 288.23 54772.32 88888.00 2013-10-15 16:51:34.250 288 12606.83 288.20 54772.30 88888.00 2013-10-15 16:51:34.375 288 12606.80 288.18 54772.28 88888.00 2013-10-15 16:51:34.500 288 12606.80 288.10 54772.28 88888.00 2013-10-15 16:51:34.625 288 12606.85 288.12 54772.35 88888.00 2013-10-15 16:51:34.750 288 12606.85 288.15 54772.32 88888.00 2013-10-15 16:51:34.875 288 12606.83 288.12 54772.35 88888.00 2013-10-15 16:51:35.000 288 12606.90 288.10 54772.35 88888.00 2013-10-15 16:51:35.125 288 12606.98 288.10 54772.35 88888.00 2013-10-15 16:51:35.250 288 12606.98 288.05 54772.32 88888.00 2013-10-15 16:51:35.375 288 12606.98 288.05 54772.32 88888.00 2013-10-15 16:51:35.500 288 12607.00 288.05 54772.32 88888.00 2013-10-15 16:51:35.625 288 12607.00 288.02 54772.35 88888.00 2013-10-15 16:51:35.750 288 12606.98 288.02 54772.32 88888.00 2013-10-15 16:51:35.875 288 12606.98 288.02 54772.35 88888.00 2013-10-15 16:51:36.000 288 12607.00 288.00 54772.32 88888.00 2013-10-15 16:51:36.125 288 12607.10 287.98 54772.35 88888.00 2013-10-15 16:51:36.250 288 12607.12 287.98 54772.32 88888.00 2013-10-15 16:51:36.375 288 12607.12 287.95 54772.28 88888.00 2013-10-15 16:51:36.500 288 12607.10 287.90 54772.28 88888.00 2013-10-15 16:51:36.625 288 12607.12 287.90 54772.32 88888.00 2013-10-15 16:51:36.750 288 12607.17 287.93 54772.32 88888.00 2013-10-15 16:51:36.875 288 12607.15 287.90 54772.30 88888.00 2013-10-15 16:51:37.000 288 12607.23 287.88 54772.32 88888.00 2013-10-15 16:51:37.125 288 12607.27 287.88 54772.35 88888.00 2013-10-15 16:51:37.250 288 12607.27 287.85 54772.35 88888.00 2013-10-15 16:51:37.375 288 12607.23 287.80 54772.35 88888.00 2013-10-15 16:51:37.500 288 12607.23 287.75 54772.32 88888.00 2013-10-15 16:51:37.625 288 12607.23 287.73 54772.32 88888.00 2013-10-15 16:51:37.750 288 12607.20 287.73 54772.32 88888.00 2013-10-15 16:51:37.875 288 12607.27 287.73 54772.38 88888.00 2013-10-15 16:51:38.000 288 12607.33 287.73 54772.32 88888.00 2013-10-15 16:51:38.125 288 12607.25 287.70 54772.32 88888.00 2013-10-15 16:51:38.250 288 12607.23 287.68 54772.32 88888.00 2013-10-15 16:51:38.375 288 12607.25 287.68 54772.32 88888.00 2013-10-15 16:51:38.500 288 12607.30 287.62 54772.32 88888.00 2013-10-15 16:51:38.625 288 12607.33 287.62 54772.35 88888.00 2013-10-15 16:51:38.750 288 12607.23 287.65 54772.35 88888.00 2013-10-15 16:51:38.875 288 12607.23 287.62 54772.32 88888.00 2013-10-15 16:51:39.000 288 12607.33 287.62 54772.32 88888.00 2013-10-15 16:51:39.125 288 12607.35 287.57 54772.32 88888.00 2013-10-15 16:51:39.250 288 12607.38 287.52 54772.30 88888.00 2013-10-15 16:51:39.375 288 12607.38 287.52 54772.28 88888.00 2013-10-15 16:51:39.500 288 12607.38 287.52 54772.28 88888.00 2013-10-15 16:51:39.625 288 12607.40 287.50 54772.30 88888.00 2013-10-15 16:51:39.750 288 12607.45 287.48 54772.30 88888.00 2013-10-15 16:51:39.875 288 12607.45 287.45 54772.32 88888.00 2013-10-15 16:51:40.000 288 12607.55 287.45 54772.30 88888.00 2013-10-15 16:51:40.125 288 12607.48 287.40 54772.28 88888.00 2013-10-15 16:51:40.250 288 12607.50 287.40 54772.30 88888.00 2013-10-15 16:51:40.375 288 12607.55 287.38 54772.28 88888.00 2013-10-15 16:51:40.500 288 12607.58 287.35 54772.30 88888.00 2013-10-15 16:51:40.625 288 12607.55 287.32 54772.28 88888.00 2013-10-15 16:51:40.750 288 12607.52 287.32 54772.25 88888.00 2013-10-15 16:51:40.875 288 12607.55 287.32 54772.28 88888.00 2013-10-15 16:51:41.000 288 12607.58 287.27 54772.28 88888.00 2013-10-15 16:51:41.125 288 12607.55 287.25 54772.28 88888.00 2013-10-15 16:51:41.250 288 12607.60 287.23 54772.32 88888.00 2013-10-15 16:51:41.375 288 12607.62 287.23 54772.30 88888.00 2013-10-15 16:51:41.500 288 12607.62 287.23 54772.30 88888.00 2013-10-15 16:51:41.625 288 12607.62 287.25 54772.30 88888.00 2013-10-15 16:51:41.750 288 12607.67 287.27 54772.32 88888.00 2013-10-15 16:51:41.875 288 12607.67 287.23 54772.30 88888.00 2013-10-15 16:51:42.000 288 12607.62 287.20 54772.32 88888.00 2013-10-15 16:51:42.125 288 12607.65 287.15 54772.32 88888.00 2013-10-15 16:51:42.250 288 12607.70 287.10 54772.32 88888.00 2013-10-15 16:51:42.375 288 12607.75 287.10 54772.28 88888.00 2013-10-15 16:51:42.500 288 12607.73 287.10 54772.28 88888.00 2013-10-15 16:51:42.625 288 12607.67 287.10 54772.28 88888.00 2013-10-15 16:51:42.750 288 12607.73 287.07 54772.30 88888.00 2013-10-15 16:51:42.875 288 12607.80 287.02 54772.32 88888.00 2013-10-15 16:51:43.000 288 12607.75 287.05 54772.28 88888.00 2013-10-15 16:51:43.125 288 12607.70 287.00 54772.30 88888.00 2013-10-15 16:51:43.250 288 12607.80 286.98 54772.32 88888.00 2013-10-15 16:51:43.375 288 12607.85 286.95 54772.28 88888.00 2013-10-15 16:51:43.500 288 12607.80 286.95 54772.28 88888.00 2013-10-15 16:51:43.625 288 12607.83 286.95 54772.30 88888.00 2013-10-15 16:51:43.750 288 12607.83 286.93 54772.28 88888.00 2013-10-15 16:51:43.875 288 12607.85 286.90 54772.28 88888.00 2013-10-15 16:51:44.000 288 12607.85 286.88 54772.28 88888.00 2013-10-15 16:51:44.125 288 12607.92 286.88 54772.32 88888.00 2013-10-15 16:51:44.250 288 12607.95 286.82 54772.32 88888.00 2013-10-15 16:51:44.375 288 12607.98 286.80 54772.30 88888.00 2013-10-15 16:51:44.500 288 12607.95 286.80 54772.30 88888.00 2013-10-15 16:51:44.625 288 12607.95 286.80 54772.32 88888.00 2013-10-15 16:51:44.750 288 12607.98 286.77 54772.30 88888.00 2013-10-15 16:51:44.875 288 12607.98 286.75 54772.30 88888.00 2013-10-15 16:51:45.000 288 12608.00 286.73 54772.30 88888.00 2013-10-15 16:51:45.125 288 12608.02 286.73 54772.30 88888.00 2013-10-15 16:51:45.250 288 12607.98 286.68 54772.32 88888.00 2013-10-15 16:51:45.375 288 12608.02 286.68 54772.32 88888.00 2013-10-15 16:51:45.500 288 12608.00 286.62 54772.32 88888.00 2013-10-15 16:51:45.625 288 12608.02 286.60 54772.28 88888.00 2013-10-15 16:51:45.750 288 12608.08 286.60 54772.28 88888.00 2013-10-15 16:51:45.875 288 12608.10 286.60 54772.30 88888.00 2013-10-15 16:51:46.000 288 12608.12 286.62 54772.35 88888.00 2013-10-15 16:51:46.125 288 12608.15 286.60 54772.35 88888.00 2013-10-15 16:51:46.250 288 12608.17 286.55 54772.38 88888.00 2013-10-15 16:51:46.375 288 12608.15 286.55 54772.35 88888.00 2013-10-15 16:51:46.500 288 12608.15 286.52 54772.35 88888.00 2013-10-15 16:51:46.625 288 12608.12 286.50 54772.35 88888.00 2013-10-15 16:51:46.750 288 12608.08 286.45 54772.38 88888.00 2013-10-15 16:51:46.875 288 12608.10 286.43 54772.38 88888.00 2013-10-15 16:51:47.000 288 12608.15 286.45 54772.38 88888.00 2013-10-15 16:51:47.125 288 12608.20 286.43 54772.38 88888.00 2013-10-15 16:51:47.250 288 12608.12 286.40 54772.40 88888.00 2013-10-15 16:51:47.375 288 12608.12 286.38 54772.38 88888.00 2013-10-15 16:51:47.500 288 12608.20 286.32 54772.40 88888.00 2013-10-15 16:51:47.625 288 12608.20 286.32 54772.38 88888.00 2013-10-15 16:51:47.750 288 12608.20 286.32 54772.40 88888.00 2013-10-15 16:51:47.875 288 12608.25 286.27 54772.38 88888.00 2013-10-15 16:51:48.000 288 12608.23 286.25 54772.35 88888.00 2013-10-15 16:51:48.125 288 12608.15 286.25 54772.40 88888.00 2013-10-15 16:51:48.250 288 12608.20 286.20 54772.40 88888.00 2013-10-15 16:51:48.375 288 12608.27 286.18 54772.38 88888.00 2013-10-15 16:51:48.500 288 12608.23 286.12 54772.38 88888.00 2013-10-15 16:51:48.625 288 12608.25 286.10 54772.38 88888.00 2013-10-15 16:51:48.750 288 12608.27 286.10 54772.35 88888.00 2013-10-15 16:51:48.875 288 12608.20 286.10 54772.38 88888.00 2013-10-15 16:51:49.000 288 12608.17 286.10 54772.35 88888.00 2013-10-15 16:51:49.125 288 12608.17 286.07 54772.38 88888.00 2013-10-15 16:51:49.250 288 12608.23 286.05 54772.40 88888.00 2013-10-15 16:51:49.375 288 12608.27 286.05 54772.38 88888.00 2013-10-15 16:51:49.500 288 12608.27 286.02 54772.38 88888.00 2013-10-15 16:51:49.625 288 12608.30 286.00 54772.38 88888.00 2013-10-15 16:51:49.750 288 12608.33 285.98 54772.38 88888.00 2013-10-15 16:51:49.875 288 12608.27 285.95 54772.38 88888.00 2013-10-15 16:51:50.000 288 12608.23 285.93 54772.38 88888.00 2013-10-15 16:51:50.125 288 12608.23 285.90 54772.40 88888.00 2013-10-15 16:51:50.250 288 12608.25 285.90 54772.38 88888.00 2013-10-15 16:51:50.375 288 12608.27 285.88 54772.38 88888.00 2013-10-15 16:51:50.500 288 12608.25 285.88 54772.43 88888.00 2013-10-15 16:51:50.625 288 12608.25 285.88 54772.45 88888.00 2013-10-15 16:51:50.750 288 12608.30 285.88 54772.45 88888.00 2013-10-15 16:51:50.875 288 12608.25 285.85 54772.45 88888.00 2013-10-15 16:51:51.000 288 12608.25 285.82 54772.43 88888.00 2013-10-15 16:51:51.125 288 12608.23 285.77 54772.43 88888.00 2013-10-15 16:51:51.250 288 12608.20 285.80 54772.43 88888.00 2013-10-15 16:51:51.375 288 12608.27 285.82 54772.43 88888.00 2013-10-15 16:51:51.500 288 12608.38 285.82 54772.45 88888.00 2013-10-15 16:51:51.625 288 12608.40 285.77 54772.43 88888.00 2013-10-15 16:51:51.750 288 12608.30 285.75 54772.40 88888.00 2013-10-15 16:51:51.875 288 12608.25 285.73 54772.43 88888.00 2013-10-15 16:51:52.000 288 12608.27 285.73 54772.45 88888.00 2013-10-15 16:51:52.125 288 12608.30 285.68 54772.45 88888.00 2013-10-15 16:51:52.250 288 12608.25 285.68 54772.47 88888.00 2013-10-15 16:51:52.375 288 12608.23 285.68 54772.45 88888.00 2013-10-15 16:51:52.500 288 12608.25 285.68 54772.50 88888.00 2013-10-15 16:51:52.625 288 12608.30 285.62 54772.50 88888.00 2013-10-15 16:51:52.750 288 12608.27 285.60 54772.47 88888.00 2013-10-15 16:51:52.875 288 12608.27 285.60 54772.47 88888.00 2013-10-15 16:51:53.000 288 12608.27 285.60 54772.47 88888.00 2013-10-15 16:51:53.125 288 12608.30 285.57 54772.50 88888.00 2013-10-15 16:51:53.250 288 12608.30 285.52 54772.50 88888.00 2013-10-15 16:51:53.375 288 12608.30 285.52 54772.53 88888.00 2013-10-15 16:51:53.500 288 12608.30 285.55 54772.53 88888.00 2013-10-15 16:51:53.625 288 12608.33 285.50 54772.53 88888.00 2013-10-15 16:51:53.750 288 12608.30 285.50 54772.47 88888.00 2013-10-15 16:51:53.875 288 12608.33 285.48 54772.47 88888.00 2013-10-15 16:51:54.000 288 12608.30 285.45 54772.53 88888.00 2013-10-15 16:51:54.125 288 12608.27 285.43 54772.55 88888.00 2013-10-15 16:51:54.250 288 12608.30 285.43 54772.53 88888.00 2013-10-15 16:51:54.375 288 12608.35 285.43 54772.55 88888.00 2013-10-15 16:51:54.500 288 12608.33 285.43 54772.55 88888.00 2013-10-15 16:51:54.625 288 12608.33 285.40 54772.57 88888.00 2013-10-15 16:51:54.750 288 12608.38 285.38 54772.57 88888.00 2013-10-15 16:51:54.875 288 12608.35 285.35 54772.57 88888.00 2013-10-15 16:51:55.000 288 12608.33 285.32 54772.55 88888.00 2013-10-15 16:51:55.125 288 12608.30 285.32 54772.57 88888.00 2013-10-15 16:51:55.250 288 12608.33 285.35 54772.62 88888.00 2013-10-15 16:51:55.375 288 12608.30 285.35 54772.62 88888.00 2013-10-15 16:51:55.500 288 12608.35 285.32 54772.62 88888.00 2013-10-15 16:51:55.625 288 12608.35 285.32 54772.60 88888.00 2013-10-15 16:51:55.750 288 12608.35 285.25 54772.57 88888.00 2013-10-15 16:51:55.875 288 12608.38 285.25 54772.62 88888.00 2013-10-15 16:51:56.000 288 12608.45 285.25 54772.65 88888.00 2013-10-15 16:51:56.125 288 12608.42 285.23 54772.62 88888.00 2013-10-15 16:51:56.250 288 12608.40 285.20 54772.62 88888.00 2013-10-15 16:51:56.375 288 12608.40 285.20 54772.62 88888.00 2013-10-15 16:51:56.500 288 12608.38 285.20 54772.62 88888.00 2013-10-15 16:51:56.625 288 12608.38 285.18 54772.62 88888.00 2013-10-15 16:51:56.750 288 12608.33 285.18 54772.62 88888.00 2013-10-15 16:51:56.875 288 12608.35 285.15 54772.62 88888.00 2013-10-15 16:51:57.000 288 12608.35 285.07 54772.62 88888.00 2013-10-15 16:51:57.125 288 12608.38 285.07 54772.62 88888.00 2013-10-15 16:51:57.250 288 12608.33 285.05 54772.62 88888.00 2013-10-15 16:51:57.375 288 12608.35 285.07 54772.62 88888.00 2013-10-15 16:51:57.500 288 12608.30 285.05 54772.60 88888.00 2013-10-15 16:51:57.625 288 12608.33 285.02 54772.62 88888.00 2013-10-15 16:51:57.750 288 12608.38 285.02 54772.60 88888.00 2013-10-15 16:51:57.875 288 12608.35 285.00 54772.62 88888.00 2013-10-15 16:51:58.000 288 12608.38 285.00 54772.62 88888.00 2013-10-15 16:51:58.125 288 12608.38 285.02 54772.62 88888.00 2013-10-15 16:51:58.250 288 12608.33 284.98 54772.62 88888.00 2013-10-15 16:51:58.375 288 12608.30 284.98 54772.62 88888.00 2013-10-15 16:51:58.500 288 12608.33 284.98 54772.62 88888.00 2013-10-15 16:51:58.625 288 12608.40 284.98 54772.65 88888.00 2013-10-15 16:51:58.750 288 12608.38 284.95 54772.65 88888.00 2013-10-15 16:51:58.875 288 12608.35 284.93 54772.65 88888.00 2013-10-15 16:51:59.000 288 12608.35 284.93 54772.65 88888.00 2013-10-15 16:51:59.125 288 12608.27 284.90 54772.65 88888.00 2013-10-15 16:51:59.250 288 12608.30 284.88 54772.68 88888.00 2013-10-15 16:51:59.375 288 12608.38 284.88 54772.68 88888.00 2013-10-15 16:51:59.500 288 12608.38 284.88 54772.70 88888.00 2013-10-15 16:51:59.625 288 12608.33 284.85 54772.68 88888.00 2013-10-15 16:51:59.750 288 12608.35 284.82 54772.68 88888.00 2013-10-15 16:51:59.875 288 12608.40 284.82 54772.68 88888.00 2013-10-15 16:52:00.000 288 12608.40 284.77 54772.68 88888.00 2013-10-15 16:52:00.125 288 12608.40 284.77 54772.70 88888.00 2013-10-15 16:52:00.250 288 12608.40 284.75 54772.70 88888.00 2013-10-15 16:52:00.375 288 12608.40 284.77 54772.70 88888.00 2013-10-15 16:52:00.500 288 12608.35 284.77 54772.68 88888.00 2013-10-15 16:52:00.625 288 12608.35 284.75 54772.68 88888.00 2013-10-15 16:52:00.750 288 12608.38 284.75 54772.70 88888.00 2013-10-15 16:52:00.875 288 12608.40 284.77 54772.70 88888.00 2013-10-15 16:52:01.000 288 12608.40 284.75 54772.68 88888.00 2013-10-15 16:52:01.125 288 12608.42 284.77 54772.68 88888.00 2013-10-15 16:52:01.250 288 12608.40 284.73 54772.68 88888.00 2013-10-15 16:52:01.375 288 12608.42 284.73 54772.65 88888.00 2013-10-15 16:52:01.500 288 12608.42 284.73 54772.68 88888.00 2013-10-15 16:52:01.625 288 12608.45 284.70 54772.70 88888.00 2013-10-15 16:52:01.750 288 12608.48 284.70 54772.70 88888.00 2013-10-15 16:52:01.875 288 12608.50 284.68 54772.68 88888.00 2013-10-15 16:52:02.000 288 12608.50 284.65 54772.68 88888.00 2013-10-15 16:52:02.125 288 12608.45 284.60 54772.68 88888.00 2013-10-15 16:52:02.250 288 12608.48 284.60 54772.68 88888.00 2013-10-15 16:52:02.375 288 12608.50 284.62 54772.68 88888.00 2013-10-15 16:52:02.500 288 12608.48 284.60 54772.65 88888.00 2013-10-15 16:52:02.625 288 12608.55 284.57 54772.68 88888.00 2013-10-15 16:52:02.750 288 12608.58 284.57 54772.70 88888.00 2013-10-15 16:52:02.875 288 12608.60 284.52 54772.68 88888.00 2013-10-15 16:52:03.000 288 12608.58 284.52 54772.65 88888.00 2013-10-15 16:52:03.125 288 12608.55 284.52 54772.65 88888.00 2013-10-15 16:52:03.250 288 12608.52 284.50 54772.65 88888.00 2013-10-15 16:52:03.375 288 12608.58 284.52 54772.65 88888.00 2013-10-15 16:52:03.500 288 12608.65 284.52 54772.65 88888.00 2013-10-15 16:52:03.625 288 12608.65 284.50 54772.68 88888.00 2013-10-15 16:52:03.750 288 12608.58 284.50 54772.70 88888.00 2013-10-15 16:52:03.875 288 12608.55 284.48 54772.68 88888.00 2013-10-15 16:52:04.000 288 12608.60 284.43 54772.68 88888.00 2013-10-15 16:52:04.125 288 12608.67 284.43 54772.68 88888.00 2013-10-15 16:52:04.250 288 12608.65 284.40 54772.70 88888.00 2013-10-15 16:52:04.375 288 12608.70 284.45 54772.70 88888.00 2013-10-15 16:52:04.500 288 12608.75 284.43 54772.75 88888.00 2013-10-15 16:52:04.625 288 12608.77 284.40 54772.75 88888.00 2013-10-15 16:52:04.750 288 12608.75 284.40 54772.75 88888.00 2013-10-15 16:52:04.875 288 12608.75 284.38 54772.75 88888.00 2013-10-15 16:52:05.000 288 12608.75 284.38 54772.75 88888.00 2013-10-15 16:52:05.125 288 12608.73 284.35 54772.72 88888.00 2013-10-15 16:52:05.250 288 12608.73 284.30 54772.75 88888.00 2013-10-15 16:52:05.375 288 12608.73 284.32 54772.72 88888.00 2013-10-15 16:52:05.500 288 12608.70 284.32 54772.72 88888.00 2013-10-15 16:52:05.625 288 12608.77 284.27 54772.75 88888.00 2013-10-15 16:52:05.750 288 12608.77 284.27 54772.72 88888.00 2013-10-15 16:52:05.875 288 12608.80 284.25 54772.75 88888.00 2013-10-15 16:52:06.000 288 12608.83 284.27 54772.75 88888.00 2013-10-15 16:52:06.125 288 12608.80 284.25 54772.75 88888.00 2013-10-15 16:52:06.250 288 12608.77 284.23 54772.72 88888.00 2013-10-15 16:52:06.375 288 12608.83 284.23 54772.72 88888.00 2013-10-15 16:52:06.500 288 12608.85 284.20 54772.70 88888.00 2013-10-15 16:52:06.625 288 12608.85 284.20 54772.72 88888.00 2013-10-15 16:52:06.750 288 12608.80 284.20 54772.72 88888.00 2013-10-15 16:52:06.875 288 12608.85 284.15 54772.75 88888.00 2013-10-15 16:52:07.000 288 12608.90 284.10 54772.70 88888.00 2013-10-15 16:52:07.125 288 12608.90 284.10 54772.72 88888.00 2013-10-15 16:52:07.250 288 12608.88 284.05 54772.72 88888.00 2013-10-15 16:52:07.375 288 12608.92 284.05 54772.70 88888.00 2013-10-15 16:52:07.500 288 12608.95 284.05 54772.70 88888.00 2013-10-15 16:52:07.625 288 12609.00 284.07 54772.70 88888.00 2013-10-15 16:52:07.750 288 12609.00 284.05 54772.70 88888.00 2013-10-15 16:52:07.875 288 12609.00 284.02 54772.70 88888.00 2013-10-15 16:52:08.000 288 12608.98 284.00 54772.70 88888.00 2013-10-15 16:52:08.125 288 12608.95 284.00 54772.70 88888.00 2013-10-15 16:52:08.250 288 12609.00 283.98 54772.72 88888.00 2013-10-15 16:52:08.375 288 12609.08 283.95 54772.70 88888.00 2013-10-15 16:52:08.500 288 12609.10 283.93 54772.72 88888.00 2013-10-15 16:52:08.625 288 12609.05 283.93 54772.75 88888.00 2013-10-15 16:52:08.750 288 12609.00 283.93 54772.70 88888.00 2013-10-15 16:52:08.875 288 12609.02 283.90 54772.70 88888.00 2013-10-15 16:52:09.000 288 12609.10 283.88 54772.75 88888.00 2013-10-15 16:52:09.125 288 12609.10 283.85 54772.75 88888.00 2013-10-15 16:52:09.250 288 12609.05 283.80 54772.72 88888.00 2013-10-15 16:52:09.375 288 12609.05 283.82 54772.72 88888.00 2013-10-15 16:52:09.500 288 12609.08 283.82 54772.70 88888.00 2013-10-15 16:52:09.625 288 12609.10 283.80 54772.75 88888.00 2013-10-15 16:52:09.750 288 12609.12 283.80 54772.75 88888.00 2013-10-15 16:52:09.875 288 12609.17 283.75 54772.72 88888.00 2013-10-15 16:52:10.000 288 12609.15 283.70 54772.72 88888.00 2013-10-15 16:52:10.125 288 12609.12 283.70 54772.70 88888.00 2013-10-15 16:52:10.250 288 12609.12 283.70 54772.75 88888.00 2013-10-15 16:52:10.375 288 12609.20 283.68 54772.72 88888.00 2013-10-15 16:52:10.500 288 12609.20 283.65 54772.75 88888.00 2013-10-15 16:52:10.625 288 12609.23 283.62 54772.75 88888.00 2013-10-15 16:52:10.750 288 12609.23 283.62 54772.75 88888.00 2013-10-15 16:52:10.875 288 12609.27 283.60 54772.75 88888.00 2013-10-15 16:52:11.000 288 12609.33 283.60 54772.75 88888.00 2013-10-15 16:52:11.125 288 12609.35 283.55 54772.70 88888.00 2013-10-15 16:52:11.250 288 12609.33 283.50 54772.72 88888.00 2013-10-15 16:52:11.375 288 12609.33 283.50 54772.75 88888.00 2013-10-15 16:52:11.500 288 12609.33 283.48 54772.72 88888.00 2013-10-15 16:52:11.625 288 12609.33 283.48 54772.72 88888.00 2013-10-15 16:52:11.750 288 12609.35 283.45 54772.72 88888.00 2013-10-15 16:52:11.875 288 12609.38 283.40 54772.72 88888.00 2013-10-15 16:52:12.000 288 12609.33 283.38 54772.72 88888.00 2013-10-15 16:52:12.125 288 12609.38 283.35 54772.72 88888.00 2013-10-15 16:52:12.250 288 12609.40 283.32 54772.75 88888.00 2013-10-15 16:52:12.375 288 12609.48 283.32 54772.72 88888.00 2013-10-15 16:52:12.500 288 12609.45 283.30 54772.75 88888.00 2013-10-15 16:52:12.625 288 12609.50 283.27 54772.78 88888.00 2013-10-15 16:52:12.750 288 12609.52 283.30 54772.75 88888.00 2013-10-15 16:52:12.875 288 12609.52 283.27 54772.78 88888.00 2013-10-15 16:52:13.000 288 12609.52 283.25 54772.78 88888.00 2013-10-15 16:52:13.125 288 12609.52 283.23 54772.78 88888.00 2013-10-15 16:52:13.250 288 12609.52 283.20 54772.75 88888.00 2013-10-15 16:52:13.375 288 12609.58 283.20 54772.75 88888.00 2013-10-15 16:52:13.500 288 12609.55 283.20 54772.80 88888.00 2013-10-15 16:52:13.625 288 12609.52 283.15 54772.78 88888.00 2013-10-15 16:52:13.750 288 12609.50 283.12 54772.78 88888.00 2013-10-15 16:52:13.875 288 12609.55 283.15 54772.78 88888.00 2013-10-15 16:52:14.000 288 12609.60 283.12 54772.78 88888.00 2013-10-15 16:52:14.125 288 12609.55 283.10 54772.80 88888.00 2013-10-15 16:52:14.250 288 12609.45 283.05 54772.80 88888.00 2013-10-15 16:52:14.375 288 12609.48 283.05 54772.82 88888.00 2013-10-15 16:52:14.500 288 12609.50 283.02 54772.80 88888.00 2013-10-15 16:52:14.625 288 12609.55 283.05 54772.80 88888.00 2013-10-15 16:52:14.750 288 12609.60 283.00 54772.78 88888.00 2013-10-15 16:52:14.875 288 12609.62 282.95 54772.82 88888.00 2013-10-15 16:52:15.000 288 12609.58 282.93 54772.80 88888.00 2013-10-15 16:52:15.125 288 12609.55 282.88 54772.80 88888.00 2013-10-15 16:52:15.250 288 12609.62 282.85 54772.80 88888.00 2013-10-15 16:52:15.375 288 12609.65 282.82 54772.80 88888.00 2013-10-15 16:52:15.500 288 12609.60 282.82 54772.80 88888.00 2013-10-15 16:52:15.625 288 12609.58 282.77 54772.78 88888.00 2013-10-15 16:52:15.750 288 12609.58 282.77 54772.78 88888.00 2013-10-15 16:52:15.875 288 12609.62 282.75 54772.78 88888.00 2013-10-15 16:52:16.000 288 12609.60 282.73 54772.78 88888.00 2013-10-15 16:52:16.125 288 12609.55 282.73 54772.80 88888.00 2013-10-15 16:52:16.250 288 12609.52 282.73 54772.82 88888.00 2013-10-15 16:52:16.375 288 12609.58 282.70 54772.80 88888.00 2013-10-15 16:52:16.500 288 12609.55 282.68 54772.82 88888.00 2013-10-15 16:52:16.625 288 12609.50 282.65 54772.80 88888.00 2013-10-15 16:52:16.750 288 12609.58 282.62 54772.80 88888.00 2013-10-15 16:52:16.875 288 12609.60 282.62 54772.80 88888.00 2013-10-15 16:52:17.000 288 12609.60 282.57 54772.82 88888.00 2013-10-15 16:52:17.125 288 12609.55 282.55 54772.82 88888.00 2013-10-15 16:52:17.250 288 12609.50 282.52 54772.82 88888.00 2013-10-15 16:52:17.375 288 12609.55 282.52 54772.85 88888.00 2013-10-15 16:52:17.500 288 12609.58 282.52 54772.82 88888.00 2013-10-15 16:52:17.625 288 12609.58 282.50 54772.85 88888.00 2013-10-15 16:52:17.750 288 12609.55 282.48 54772.85 88888.00 2013-10-15 16:52:17.875 288 12609.50 282.45 54772.85 88888.00 2013-10-15 16:52:18.000 288 12609.45 282.45 54772.85 88888.00 2013-10-15 16:52:18.125 288 12609.48 282.40 54772.85 88888.00 2013-10-15 16:52:18.250 288 12609.55 282.38 54772.85 88888.00 2013-10-15 16:52:18.375 288 12609.60 282.40 54772.82 88888.00 2013-10-15 16:52:18.500 288 12609.55 282.38 54772.85 88888.00 2013-10-15 16:52:18.625 288 12609.62 282.38 54772.88 88888.00 2013-10-15 16:52:18.750 288 12609.65 282.30 54772.88 88888.00 2013-10-15 16:52:18.875 288 12609.65 282.30 54772.85 88888.00 2013-10-15 16:52:19.000 288 12609.58 282.30 54772.88 88888.00 2013-10-15 16:52:19.125 288 12609.60 282.25 54772.88 88888.00 2013-10-15 16:52:19.250 288 12609.60 282.23 54772.88 88888.00 2013-10-15 16:52:19.375 288 12609.58 282.25 54772.88 88888.00 2013-10-15 16:52:19.500 288 12609.55 282.25 54772.90 88888.00 2013-10-15 16:52:19.625 288 12609.48 282.23 54772.85 88888.00 2013-10-15 16:52:19.750 288 12609.40 282.20 54772.85 88888.00 2013-10-15 16:52:19.875 288 12609.45 282.15 54772.88 88888.00 2013-10-15 16:52:20.000 288 12609.55 282.15 54772.88 88888.00 2013-10-15 16:52:20.125 288 12609.55 282.15 54772.88 88888.00 2013-10-15 16:52:20.250 288 12609.55 282.15 54772.88 88888.00 2013-10-15 16:52:20.375 288 12609.58 282.15 54772.90 88888.00 2013-10-15 16:52:20.500 288 12609.60 282.12 54772.88 88888.00 2013-10-15 16:52:20.625 288 12609.58 282.07 54772.88 88888.00 2013-10-15 16:52:20.750 288 12609.55 282.07 54772.88 88888.00 2013-10-15 16:52:20.875 288 12609.52 282.07 54772.90 88888.00 2013-10-15 16:52:21.000 288 12609.55 282.05 54772.90 88888.00 2013-10-15 16:52:21.125 288 12609.58 282.02 54772.90 88888.00 2013-10-15 16:52:21.250 288 12609.52 281.98 54772.90 88888.00 2013-10-15 16:52:21.375 288 12609.58 281.95 54772.90 88888.00 2013-10-15 16:52:21.500 288 12609.62 281.95 54772.90 88888.00 2013-10-15 16:52:21.625 288 12609.67 281.93 54772.93 88888.00 2013-10-15 16:52:21.750 288 12609.62 281.88 54772.90 88888.00 2013-10-15 16:52:21.875 288 12609.65 281.88 54772.93 88888.00 2013-10-15 16:52:22.000 288 12609.62 281.88 54772.93 88888.00 2013-10-15 16:52:22.125 288 12609.55 281.82 54772.93 88888.00 2013-10-15 16:52:22.250 288 12609.55 281.80 54772.90 88888.00 2013-10-15 16:52:22.375 288 12609.62 281.77 54772.93 88888.00 2013-10-15 16:52:22.500 288 12609.65 281.80 54772.93 88888.00 2013-10-15 16:52:22.625 288 12609.60 281.80 54772.93 88888.00 2013-10-15 16:52:22.750 288 12609.55 281.82 54772.93 88888.00 2013-10-15 16:52:22.875 288 12609.60 281.82 54772.93 88888.00 2013-10-15 16:52:23.000 288 12609.67 281.77 54772.95 88888.00 2013-10-15 16:52:23.125 288 12609.67 281.77 54772.95 88888.00 2013-10-15 16:52:23.250 288 12609.60 281.70 54772.95 88888.00 2013-10-15 16:52:23.375 288 12609.60 281.73 54772.93 88888.00 2013-10-15 16:52:23.500 288 12609.67 281.73 54772.95 88888.00 2013-10-15 16:52:23.625 288 12609.70 281.73 54772.95 88888.00 2013-10-15 16:52:23.750 288 12609.67 281.68 54772.95 88888.00 2013-10-15 16:52:23.875 288 12609.67 281.68 54772.95 88888.00 2013-10-15 16:52:24.000 288 12609.65 281.68 54772.95 88888.00 2013-10-15 16:52:24.125 288 12609.67 281.70 54772.93 88888.00 2013-10-15 16:52:24.250 288 12609.67 281.68 54772.95 88888.00 2013-10-15 16:52:24.375 288 12609.62 281.65 54772.97 88888.00 2013-10-15 16:52:24.500 288 12609.58 281.62 54772.95 88888.00 2013-10-15 16:52:24.625 288 12609.52 281.62 54772.95 88888.00 2013-10-15 16:52:24.750 288 12609.58 281.65 54772.95 88888.00 2013-10-15 16:52:24.875 288 12609.62 281.62 54772.95 88888.00 2013-10-15 16:52:25.000 288 12609.65 281.62 54772.95 88888.00 2013-10-15 16:52:25.125 288 12609.62 281.60 54772.90 88888.00 2013-10-15 16:52:25.250 288 12609.60 281.60 54772.93 88888.00 2013-10-15 16:52:25.375 288 12609.60 281.60 54772.95 88888.00 2013-10-15 16:52:25.500 288 12609.62 281.57 54772.95 88888.00 2013-10-15 16:52:25.625 288 12609.70 281.57 54772.97 88888.00 2013-10-15 16:52:25.750 288 12609.70 281.57 54772.95 88888.00 2013-10-15 16:52:25.875 288 12609.70 281.57 54772.95 88888.00 2013-10-15 16:52:26.000 288 12609.77 281.57 54772.93 88888.00 2013-10-15 16:52:26.125 288 12609.83 281.57 54772.95 88888.00 2013-10-15 16:52:26.250 288 12609.77 281.55 54772.95 88888.00 2013-10-15 16:52:26.375 288 12609.83 281.52 54772.93 88888.00 2013-10-15 16:52:26.500 288 12609.73 281.50 54772.90 88888.00 2013-10-15 16:52:26.625 288 12609.70 281.52 54772.90 88888.00 2013-10-15 16:52:26.750 288 12609.73 281.50 54772.93 88888.00 2013-10-15 16:52:26.875 288 12609.73 281.48 54772.95 88888.00 2013-10-15 16:52:27.000 288 12609.75 281.48 54772.93 88888.00 2013-10-15 16:52:27.125 288 12609.80 281.50 54772.95 88888.00 2013-10-15 16:52:27.250 288 12609.83 281.48 54772.97 88888.00 2013-10-15 16:52:27.375 288 12609.85 281.45 54772.95 88888.00 2013-10-15 16:52:27.500 288 12609.77 281.43 54772.90 88888.00 2013-10-15 16:52:27.625 288 12609.80 281.40 54772.90 88888.00 2013-10-15 16:52:27.750 288 12609.75 281.40 54772.90 88888.00 2013-10-15 16:52:27.875 288 12609.73 281.43 54772.93 88888.00 2013-10-15 16:52:28.000 288 12609.73 281.40 54772.90 88888.00 2013-10-15 16:52:28.125 288 12609.73 281.38 54772.90 88888.00 2013-10-15 16:52:28.250 288 12609.77 281.40 54772.90 88888.00 2013-10-15 16:52:28.375 288 12609.80 281.40 54772.88 88888.00 2013-10-15 16:52:28.500 288 12609.80 281.35 54772.90 88888.00 2013-10-15 16:52:28.625 288 12609.80 281.35 54772.90 88888.00 2013-10-15 16:52:28.750 288 12609.77 281.32 54772.90 88888.00 2013-10-15 16:52:28.875 288 12609.80 281.30 54772.90 88888.00 2013-10-15 16:52:29.000 288 12609.80 281.32 54772.90 88888.00 2013-10-15 16:52:29.125 288 12609.80 281.32 54772.90 88888.00 2013-10-15 16:52:29.250 288 12609.80 281.30 54772.90 88888.00 2013-10-15 16:52:29.375 288 12609.85 281.30 54772.90 88888.00 2013-10-15 16:52:29.500 288 12609.85 281.32 54772.90 88888.00 2013-10-15 16:52:29.625 288 12609.85 281.32 54772.90 88888.00 2013-10-15 16:52:29.750 288 12609.88 281.32 54772.90 88888.00 2013-10-15 16:52:29.875 288 12609.90 281.25 54772.90 88888.00 2013-10-15 16:52:30.000 288 12609.90 281.25 54772.88 88888.00 2013-10-15 16:52:30.125 288 12609.90 281.30 54772.88 88888.00 2013-10-15 16:52:30.250 288 12609.88 281.25 54772.93 88888.00 2013-10-15 16:52:30.375 288 12609.90 281.25 54772.90 88888.00 2013-10-15 16:52:30.500 288 12609.85 281.27 54772.90 88888.00 2013-10-15 16:52:30.625 288 12609.90 281.25 54772.90 88888.00 2013-10-15 16:52:30.750 288 12610.00 281.25 54772.93 88888.00 2013-10-15 16:52:30.875 288 12610.02 281.25 54772.95 88888.00 2013-10-15 16:52:31.000 288 12610.02 281.25 54772.90 88888.00 2013-10-15 16:52:31.125 288 12609.98 281.23 54772.93 88888.00 2013-10-15 16:52:31.250 288 12609.98 281.23 54772.97 88888.00 2013-10-15 16:52:31.375 288 12610.02 281.23 54772.97 88888.00 2013-10-15 16:52:31.500 288 12610.00 281.20 54772.93 88888.00 2013-10-15 16:52:31.625 288 12609.98 281.20 54772.93 88888.00 2013-10-15 16:52:31.750 288 12610.00 281.20 54772.95 88888.00 2013-10-15 16:52:31.875 288 12609.98 281.20 54772.93 88888.00 2013-10-15 16:52:32.000 288 12609.95 281.18 54772.93 88888.00 2013-10-15 16:52:32.125 288 12609.95 281.18 54772.93 88888.00 2013-10-15 16:52:32.250 288 12610.00 281.15 54772.97 88888.00 2013-10-15 16:52:32.375 288 12610.08 281.15 54772.95 88888.00 2013-10-15 16:52:32.500 288 12610.08 281.12 54772.95 88888.00 2013-10-15 16:52:32.625 288 12610.02 281.12 54772.93 88888.00 2013-10-15 16:52:32.750 288 12610.02 281.18 54772.95 88888.00 2013-10-15 16:52:32.875 288 12610.02 281.20 54772.95 88888.00 2013-10-15 16:52:33.000 288 12610.02 281.15 54772.93 88888.00 2013-10-15 16:52:33.125 288 12610.02 281.12 54772.95 88888.00 2013-10-15 16:52:33.250 288 12609.98 281.10 54772.93 88888.00 2013-10-15 16:52:33.375 288 12610.02 281.07 54772.95 88888.00 2013-10-15 16:52:33.500 288 12609.98 281.07 54772.93 88888.00 2013-10-15 16:52:33.625 288 12609.98 281.07 54772.93 88888.00 2013-10-15 16:52:33.750 288 12609.98 281.07 54772.93 88888.00 2013-10-15 16:52:33.875 288 12610.00 281.07 54772.93 88888.00 2013-10-15 16:52:34.000 288 12610.02 281.05 54772.93 88888.00 2013-10-15 16:52:34.125 288 12610.05 281.07 54772.95 88888.00 2013-10-15 16:52:34.250 288 12610.10 281.02 54772.93 88888.00 2013-10-15 16:52:34.375 288 12610.15 281.02 54772.90 88888.00 2013-10-15 16:52:34.500 288 12610.15 281.00 54772.97 88888.00 2013-10-15 16:52:34.625 288 12610.12 281.00 54772.95 88888.00 2013-10-15 16:52:34.750 288 12610.15 281.00 54772.95 88888.00 2013-10-15 16:52:34.875 288 12610.17 280.98 54772.97 88888.00 2013-10-15 16:52:35.000 288 12610.15 280.98 54772.97 88888.00 2013-10-15 16:52:35.125 288 12610.12 280.98 54772.97 88888.00 2013-10-15 16:52:35.250 288 12610.05 280.98 54773.00 88888.00 2013-10-15 16:52:35.375 288 12610.12 280.98 54773.03 88888.00 2013-10-15 16:52:35.500 288 12610.15 280.98 54773.00 88888.00 2013-10-15 16:52:35.625 288 12610.17 280.95 54773.00 88888.00 2013-10-15 16:52:35.750 288 12610.23 280.93 54773.03 88888.00 2013-10-15 16:52:35.875 288 12610.25 280.93 54773.00 88888.00 2013-10-15 16:52:36.000 288 12610.20 280.90 54772.97 88888.00 2013-10-15 16:52:36.125 288 12610.17 280.93 54772.97 88888.00 2013-10-15 16:52:36.250 288 12610.15 280.93 54772.97 88888.00 2013-10-15 16:52:36.375 288 12610.20 280.93 54773.00 88888.00 2013-10-15 16:52:36.500 288 12610.20 280.90 54772.97 88888.00 2013-10-15 16:52:36.625 288 12610.17 280.90 54773.00 88888.00 2013-10-15 16:52:36.750 288 12610.17 280.88 54773.00 88888.00 2013-10-15 16:52:36.875 288 12610.20 280.88 54773.00 88888.00 2013-10-15 16:52:37.000 288 12610.25 280.85 54772.95 88888.00 2013-10-15 16:52:37.125 288 12610.23 280.85 54772.95 88888.00 2013-10-15 16:52:37.250 288 12610.17 280.85 54772.95 88888.00 2013-10-15 16:52:37.375 288 12610.17 280.88 54772.95 88888.00 2013-10-15 16:52:37.500 288 12610.20 280.85 54772.93 88888.00 2013-10-15 16:52:37.625 288 12610.17 280.85 54772.93 88888.00 2013-10-15 16:52:37.750 288 12610.12 280.85 54772.95 88888.00 2013-10-15 16:52:37.875 288 12610.20 280.85 54772.95 88888.00 2013-10-15 16:52:38.000 288 12610.25 280.85 54772.93 88888.00 2013-10-15 16:52:38.125 288 12610.23 280.82 54772.97 88888.00 2013-10-15 16:52:38.250 288 12610.15 280.82 54773.00 88888.00 2013-10-15 16:52:38.375 288 12610.17 280.82 54772.97 88888.00 2013-10-15 16:52:38.500 288 12610.20 280.82 54772.95 88888.00 2013-10-15 16:52:38.625 288 12610.25 280.85 54772.97 88888.00 2013-10-15 16:52:38.750 288 12610.20 280.82 54772.97 88888.00 2013-10-15 16:52:38.875 288 12610.23 280.77 54772.97 88888.00 2013-10-15 16:52:39.000 288 12610.17 280.77 54772.95 88888.00 2013-10-15 16:52:39.125 288 12610.20 280.77 54772.93 88888.00 2013-10-15 16:52:39.250 288 12610.23 280.77 54772.95 88888.00 2013-10-15 16:52:39.375 288 12610.25 280.80 54772.95 88888.00 2013-10-15 16:52:39.500 288 12610.20 280.80 54772.97 88888.00 2013-10-15 16:52:39.625 288 12610.20 280.80 54772.97 88888.00 2013-10-15 16:52:39.750 288 12610.23 280.77 54772.93 88888.00 2013-10-15 16:52:39.875 288 12610.17 280.80 54772.95 88888.00 2013-10-15 16:52:40.000 288 12610.17 280.77 54772.95 88888.00 2013-10-15 16:52:40.125 288 12610.27 280.75 54772.95 88888.00 2013-10-15 16:52:40.250 288 12610.27 280.77 54772.97 88888.00 2013-10-15 16:52:40.375 288 12610.23 280.80 54772.97 88888.00 2013-10-15 16:52:40.500 288 12610.20 280.80 54772.97 88888.00 2013-10-15 16:52:40.625 288 12610.20 280.80 54772.97 88888.00 2013-10-15 16:52:40.750 288 12610.20 280.77 54772.97 88888.00 2013-10-15 16:52:40.875 288 12610.20 280.77 54772.97 88888.00 2013-10-15 16:52:41.000 288 12610.27 280.77 54772.95 88888.00 2013-10-15 16:52:41.125 288 12610.30 280.75 54772.95 88888.00 2013-10-15 16:52:41.250 288 12610.25 280.75 54772.97 88888.00 2013-10-15 16:52:41.375 288 12610.25 280.80 54773.00 88888.00 2013-10-15 16:52:41.500 288 12610.30 280.80 54773.00 88888.00 2013-10-15 16:52:41.625 288 12610.30 280.80 54773.03 88888.00 2013-10-15 16:52:41.750 288 12610.27 280.77 54773.03 88888.00 2013-10-15 16:52:41.875 288 12610.27 280.77 54772.97 88888.00 2013-10-15 16:52:42.000 288 12610.25 280.77 54772.97 88888.00 2013-10-15 16:52:42.125 288 12610.25 280.75 54773.00 88888.00 2013-10-15 16:52:42.250 288 12610.17 280.75 54773.00 88888.00 2013-10-15 16:52:42.375 288 12610.17 280.77 54773.00 88888.00 2013-10-15 16:52:42.500 288 12610.20 280.80 54773.03 88888.00 2013-10-15 16:52:42.625 288 12610.23 280.82 54773.00 88888.00 2013-10-15 16:52:42.750 288 12610.23 280.80 54773.00 88888.00 2013-10-15 16:52:42.875 288 12610.20 280.77 54773.03 88888.00 2013-10-15 16:52:43.000 288 12610.20 280.77 54773.03 88888.00 2013-10-15 16:52:43.125 288 12610.10 280.75 54773.00 88888.00 2013-10-15 16:52:43.250 288 12610.12 280.75 54773.05 88888.00 2013-10-15 16:52:43.375 288 12610.27 280.80 54773.03 88888.00 2013-10-15 16:52:43.500 288 12610.33 280.80 54773.00 88888.00 2013-10-15 16:52:43.625 288 12610.25 280.77 54772.97 88888.00 2013-10-15 16:52:43.750 288 12610.20 280.75 54773.00 88888.00 2013-10-15 16:52:43.875 288 12610.20 280.75 54773.00 88888.00 2013-10-15 16:52:44.000 288 12610.17 280.75 54772.97 88888.00 2013-10-15 16:52:44.125 288 12610.12 280.77 54772.97 88888.00 2013-10-15 16:52:44.250 288 12610.12 280.80 54773.00 88888.00 2013-10-15 16:52:44.375 288 12610.20 280.82 54772.97 88888.00 2013-10-15 16:52:44.500 288 12610.15 280.80 54773.00 88888.00 2013-10-15 16:52:44.625 288 12610.12 280.82 54773.00 88888.00 2013-10-15 16:52:44.750 288 12610.10 280.80 54773.00 88888.00 2013-10-15 16:52:44.875 288 12610.08 280.80 54772.97 88888.00 2013-10-15 16:52:45.000 288 12610.08 280.80 54772.97 88888.00 2013-10-15 16:52:45.125 288 12610.12 280.82 54773.00 88888.00 2013-10-15 16:52:45.250 288 12610.12 280.82 54773.00 88888.00 2013-10-15 16:52:45.375 288 12610.15 280.82 54773.00 88888.00 2013-10-15 16:52:45.500 288 12610.23 280.82 54773.00 88888.00 2013-10-15 16:52:45.625 288 12610.20 280.82 54773.00 88888.00 2013-10-15 16:52:45.750 288 12610.17 280.82 54773.00 88888.00 2013-10-15 16:52:45.875 288 12610.12 280.85 54773.00 88888.00 2013-10-15 16:52:46.000 288 12610.05 280.82 54773.00 88888.00 2013-10-15 16:52:46.125 288 12610.02 280.85 54773.00 88888.00 2013-10-15 16:52:46.250 288 12610.05 280.88 54773.05 88888.00 2013-10-15 16:52:46.375 288 12610.15 280.88 54773.00 88888.00 2013-10-15 16:52:46.500 288 12610.12 280.88 54772.97 88888.00 2013-10-15 16:52:46.625 288 12610.05 280.88 54772.97 88888.00 2013-10-15 16:52:46.750 288 12610.05 280.88 54772.97 88888.00 2013-10-15 16:52:46.875 288 12610.02 280.88 54772.97 88888.00 2013-10-15 16:52:47.000 288 12610.02 280.85 54772.97 88888.00 2013-10-15 16:52:47.125 288 12610.02 280.90 54773.00 88888.00 2013-10-15 16:52:47.250 288 12609.98 280.90 54772.97 88888.00 2013-10-15 16:52:47.375 288 12610.00 280.93 54772.95 88888.00 2013-10-15 16:52:47.500 288 12610.00 280.88 54772.97 88888.00 2013-10-15 16:52:47.625 288 12610.02 280.93 54773.00 88888.00 2013-10-15 16:52:47.750 288 12610.08 280.90 54773.00 88888.00 2013-10-15 16:52:47.875 288 12610.08 280.90 54773.00 88888.00 2013-10-15 16:52:48.000 288 12610.00 280.88 54773.00 88888.00 2013-10-15 16:52:48.125 288 12609.95 280.90 54773.03 88888.00 2013-10-15 16:52:48.250 288 12609.92 280.85 54773.03 88888.00 2013-10-15 16:52:48.375 288 12609.92 280.88 54773.03 88888.00 2013-10-15 16:52:48.500 288 12609.98 280.90 54773.03 88888.00 2013-10-15 16:52:48.625 288 12610.02 280.90 54773.03 88888.00 2013-10-15 16:52:48.750 288 12610.05 280.93 54773.05 88888.00 2013-10-15 16:52:48.875 288 12610.00 280.90 54773.03 88888.00 2013-10-15 16:52:49.000 288 12609.90 280.93 54773.03 88888.00 2013-10-15 16:52:49.125 288 12609.90 280.95 54773.03 88888.00 2013-10-15 16:52:49.250 288 12609.90 280.98 54773.05 88888.00 2013-10-15 16:52:49.375 288 12609.95 280.98 54773.07 88888.00 2013-10-15 16:52:49.500 288 12609.92 281.00 54773.05 88888.00 2013-10-15 16:52:49.625 288 12609.90 280.98 54773.05 88888.00 2013-10-15 16:52:49.750 288 12609.90 280.98 54773.03 88888.00 2013-10-15 16:52:49.875 288 12609.90 281.00 54773.05 88888.00 2013-10-15 16:52:50.000 288 12609.85 280.98 54773.05 88888.00 2013-10-15 16:52:50.125 288 12609.77 281.02 54773.05 88888.00 2013-10-15 16:52:50.250 288 12609.77 281.00 54773.03 88888.00 2013-10-15 16:52:50.375 288 12609.77 281.05 54773.03 88888.00 2013-10-15 16:52:50.500 288 12609.77 281.07 54773.03 88888.00 2013-10-15 16:52:50.625 288 12609.77 281.05 54773.03 88888.00 2013-10-15 16:52:50.750 288 12609.73 281.07 54773.07 88888.00 2013-10-15 16:52:50.875 288 12609.70 281.10 54773.07 88888.00 2013-10-15 16:52:51.000 288 12609.67 281.05 54773.03 88888.00 2013-10-15 16:52:51.125 288 12609.65 281.05 54773.05 88888.00 2013-10-15 16:52:51.250 288 12609.70 281.07 54773.05 88888.00 2013-10-15 16:52:51.375 288 12609.75 281.07 54773.03 88888.00 2013-10-15 16:52:51.500 288 12609.75 281.10 54773.03 88888.00 2013-10-15 16:52:51.625 288 12609.73 281.15 54773.07 88888.00 2013-10-15 16:52:51.750 288 12609.67 281.12 54773.07 88888.00 2013-10-15 16:52:51.875 288 12609.65 281.12 54773.07 88888.00 2013-10-15 16:52:52.000 288 12609.67 281.18 54773.10 88888.00 2013-10-15 16:52:52.125 288 12609.70 281.20 54773.07 88888.00 2013-10-15 16:52:52.250 288 12609.67 281.15 54773.07 88888.00 2013-10-15 16:52:52.375 288 12609.67 281.15 54773.07 88888.00 2013-10-15 16:52:52.500 288 12609.65 281.15 54773.05 88888.00 2013-10-15 16:52:52.625 288 12609.70 281.20 54773.07 88888.00 2013-10-15 16:52:52.750 288 12609.75 281.18 54773.03 88888.00 2013-10-15 16:52:52.875 288 12609.73 281.23 54773.03 88888.00 2013-10-15 16:52:53.000 288 12609.67 281.20 54773.00 88888.00 2013-10-15 16:52:53.125 288 12609.67 281.25 54773.00 88888.00 2013-10-15 16:52:53.250 288 12609.73 281.25 54773.00 88888.00 2013-10-15 16:52:53.375 288 12609.73 281.27 54773.00 88888.00 2013-10-15 16:52:53.500 288 12609.70 281.30 54773.03 88888.00 2013-10-15 16:52:53.625 288 12609.67 281.30 54773.00 88888.00 2013-10-15 16:52:53.750 288 12609.65 281.30 54773.00 88888.00 2013-10-15 16:52:53.875 288 12609.67 281.32 54773.00 88888.00 2013-10-15 16:52:54.000 288 12609.65 281.35 54772.97 88888.00 2013-10-15 16:52:54.125 288 12609.67 281.35 54773.03 88888.00 2013-10-15 16:52:54.250 288 12609.62 281.32 54773.03 88888.00 2013-10-15 16:52:54.375 288 12609.65 281.35 54773.00 88888.00 2013-10-15 16:52:54.500 288 12609.65 281.35 54772.97 88888.00 2013-10-15 16:52:54.625 288 12609.65 281.40 54773.00 88888.00 2013-10-15 16:52:54.750 288 12609.60 281.40 54773.00 88888.00 2013-10-15 16:52:54.875 288 12609.52 281.40 54773.03 88888.00 2013-10-15 16:52:55.000 288 12609.50 281.43 54773.03 88888.00 2013-10-15 16:52:55.125 288 12609.50 281.43 54773.03 88888.00 2013-10-15 16:52:55.250 288 12609.50 281.48 54773.00 88888.00 2013-10-15 16:52:55.375 288 12609.58 281.50 54773.03 88888.00 2013-10-15 16:52:55.500 288 12609.62 281.50 54773.03 88888.00 2013-10-15 16:52:55.625 288 12609.62 281.50 54773.03 88888.00 2013-10-15 16:52:55.750 288 12609.58 281.50 54773.03 88888.00 2013-10-15 16:52:55.875 288 12609.58 281.52 54773.00 88888.00 2013-10-15 16:52:56.000 288 12609.55 281.52 54773.00 88888.00 2013-10-15 16:52:56.125 288 12609.52 281.52 54773.00 88888.00 2013-10-15 16:52:56.250 288 12609.55 281.50 54773.00 88888.00 2013-10-15 16:52:56.375 288 12609.60 281.52 54773.00 88888.00 2013-10-15 16:52:56.500 288 12609.55 281.52 54773.00 88888.00 2013-10-15 16:52:56.625 288 12609.52 281.52 54773.00 88888.00 2013-10-15 16:52:56.750 288 12609.52 281.55 54773.03 88888.00 2013-10-15 16:52:56.875 288 12609.58 281.55 54773.00 88888.00 2013-10-15 16:52:57.000 288 12609.58 281.57 54772.95 88888.00 2013-10-15 16:52:57.125 288 12609.58 281.57 54772.97 88888.00 2013-10-15 16:52:57.250 288 12609.50 281.57 54773.03 88888.00 2013-10-15 16:52:57.375 288 12609.48 281.60 54773.00 88888.00 2013-10-15 16:52:57.500 288 12609.48 281.60 54772.95 88888.00 2013-10-15 16:52:57.625 288 12609.45 281.60 54772.93 88888.00 2013-10-15 16:52:57.750 288 12609.45 281.62 54772.95 88888.00 2013-10-15 16:52:57.875 288 12609.50 281.62 54772.97 88888.00 2013-10-15 16:52:58.000 288 12609.58 281.65 54772.93 88888.00 2013-10-15 16:52:58.125 288 12609.58 281.65 54772.95 88888.00 2013-10-15 16:52:58.250 288 12609.50 281.68 54773.00 88888.00 2013-10-15 16:52:58.375 288 12609.48 281.68 54773.00 88888.00 2013-10-15 16:52:58.500 288 12609.48 281.68 54772.97 88888.00 2013-10-15 16:52:58.625 288 12609.52 281.70 54772.97 88888.00 2013-10-15 16:52:58.750 288 12609.52 281.70 54772.95 88888.00 2013-10-15 16:52:58.875 288 12609.45 281.70 54772.95 88888.00 2013-10-15 16:52:59.000 288 12609.42 281.70 54772.97 88888.00 2013-10-15 16:52:59.125 288 12609.50 281.73 54772.97 88888.00 2013-10-15 16:52:59.250 288 12609.60 281.77 54772.97 88888.00 2013-10-15 16:52:59.375 288 12609.60 281.75 54772.95 88888.00 2013-10-15 16:52:59.500 288 12609.52 281.77 54772.95 88888.00 2013-10-15 16:52:59.625 288 12609.50 281.80 54772.97 88888.00 2013-10-15 16:52:59.750 288 12609.50 281.80 54772.97 88888.00 2013-10-15 16:52:59.875 288 12609.52 281.82 54772.95 88888.00 2013-10-15 16:53:00.000 288 12609.52 281.77 54772.93 88888.00 2013-10-15 16:53:00.125 288 12609.48 281.80 54772.95 88888.00 2013-10-15 16:53:00.250 288 12609.48 281.82 54772.97 88888.00 2013-10-15 16:53:00.375 288 12609.55 281.85 54773.00 88888.00 2013-10-15 16:53:00.500 288 12609.60 281.85 54772.97 88888.00 2013-10-15 16:53:00.625 288 12609.50 281.85 54772.95 88888.00 2013-10-15 16:53:00.750 288 12609.40 281.85 54772.95 88888.00 2013-10-15 16:53:00.875 288 12609.33 281.85 54772.97 88888.00 2013-10-15 16:53:01.000 288 12609.33 281.85 54772.95 88888.00 2013-10-15 16:53:01.125 288 12609.35 281.85 54772.95 88888.00 2013-10-15 16:53:01.250 288 12609.38 281.85 54772.97 88888.00 2013-10-15 16:53:01.375 288 12609.42 281.90 54772.97 88888.00 2013-10-15 16:53:01.500 288 12609.48 281.93 54772.95 88888.00 2013-10-15 16:53:01.625 288 12609.42 281.95 54772.97 88888.00 2013-10-15 16:53:01.750 288 12609.33 281.93 54772.95 88888.00 2013-10-15 16:53:01.875 288 12609.27 281.95 54772.95 88888.00 2013-10-15 16:53:02.000 288 12609.33 281.98 54772.93 88888.00 2013-10-15 16:53:02.125 288 12609.33 281.95 54772.93 88888.00 2013-10-15 16:53:02.250 288 12609.35 281.93 54772.95 88888.00 2013-10-15 16:53:02.375 288 12609.40 281.98 54772.93 88888.00 2013-10-15 16:53:02.500 288 12609.38 281.98 54772.93 88888.00 2013-10-15 16:53:02.625 288 12609.35 282.00 54772.93 88888.00 2013-10-15 16:53:02.750 288 12609.33 281.98 54772.93 88888.00 2013-10-15 16:53:02.875 288 12609.27 282.00 54772.90 88888.00 2013-10-15 16:53:03.000 288 12609.25 282.00 54772.95 88888.00 2013-10-15 16:53:03.125 288 12609.17 282.05 54772.95 88888.00 2013-10-15 16:53:03.250 288 12609.17 282.02 54772.93 88888.00 2013-10-15 16:53:03.375 288 12609.25 282.07 54772.95 88888.00 2013-10-15 16:53:03.500 288 12609.30 282.07 54772.93 88888.00 2013-10-15 16:53:03.625 288 12609.33 282.05 54772.95 88888.00 2013-10-15 16:53:03.750 288 12609.33 282.05 54772.93 88888.00 2013-10-15 16:53:03.875 288 12609.33 282.07 54772.90 88888.00 2013-10-15 16:53:04.000 288 12609.27 282.07 54772.88 88888.00 2013-10-15 16:53:04.125 288 12609.30 282.07 54772.88 88888.00 2013-10-15 16:53:04.250 288 12609.27 282.07 54772.90 88888.00 2013-10-15 16:53:04.375 288 12609.23 282.07 54772.90 88888.00 2013-10-15 16:53:04.500 288 12609.20 282.10 54772.93 88888.00 2013-10-15 16:53:04.625 288 12609.25 282.07 54772.93 88888.00 2013-10-15 16:53:04.750 288 12609.25 282.07 54772.93 88888.00 2013-10-15 16:53:04.875 288 12609.25 282.12 54772.90 88888.00 2013-10-15 16:53:05.000 288 12609.23 282.10 54772.88 88888.00 2013-10-15 16:53:05.125 288 12609.25 282.15 54772.90 88888.00 2013-10-15 16:53:05.250 288 12609.20 282.15 54772.93 88888.00 2013-10-15 16:53:05.375 288 12609.17 282.18 54772.90 88888.00 2013-10-15 16:53:05.500 288 12609.15 282.18 54772.90 88888.00 2013-10-15 16:53:05.625 288 12609.20 282.23 54772.90 88888.00 2013-10-15 16:53:05.750 288 12609.20 282.23 54772.90 88888.00 2013-10-15 16:53:05.875 288 12609.25 282.23 54772.90 88888.00 2013-10-15 16:53:06.000 288 12609.25 282.23 54772.90 88888.00 2013-10-15 16:53:06.125 288 12609.12 282.23 54772.90 88888.00 2013-10-15 16:53:06.250 288 12609.05 282.25 54772.93 88888.00 2013-10-15 16:53:06.375 288 12609.08 282.27 54772.88 88888.00 2013-10-15 16:53:06.500 288 12609.12 282.25 54772.88 88888.00 2013-10-15 16:53:06.625 288 12609.15 282.30 54772.88 88888.00 2013-10-15 16:53:06.750 288 12609.12 282.30 54772.90 88888.00 2013-10-15 16:53:06.875 288 12609.10 282.32 54772.90 88888.00 2013-10-15 16:53:07.000 288 12609.15 282.35 54772.90 88888.00 2013-10-15 16:53:07.125 288 12609.12 282.35 54772.90 88888.00 2013-10-15 16:53:07.250 288 12609.05 282.32 54772.90 88888.00 2013-10-15 16:53:07.375 288 12609.00 282.38 54772.88 88888.00 2013-10-15 16:53:07.500 288 12608.98 282.35 54772.90 88888.00 2013-10-15 16:53:07.625 288 12609.00 282.40 54772.90 88888.00 2013-10-15 16:53:07.750 288 12609.02 282.40 54772.88 88888.00 2013-10-15 16:53:07.875 288 12609.08 282.40 54772.85 88888.00 2013-10-15 16:53:08.000 288 12609.05 282.40 54772.88 88888.00 2013-10-15 16:53:08.125 288 12609.02 282.40 54772.88 88888.00 2013-10-15 16:53:08.250 288 12609.05 282.40 54772.88 88888.00 2013-10-15 16:53:08.375 288 12609.05 282.43 54772.88 88888.00 2013-10-15 16:53:08.500 288 12609.10 282.43 54772.85 88888.00 2013-10-15 16:53:08.625 288 12609.12 282.45 54772.88 88888.00 2013-10-15 16:53:08.750 288 12609.10 282.48 54772.85 88888.00 2013-10-15 16:53:08.875 288 12609.02 282.48 54772.82 88888.00 2013-10-15 16:53:09.000 288 12609.08 282.48 54772.82 88888.00 2013-10-15 16:53:09.125 288 12609.05 282.50 54772.85 88888.00 2013-10-15 16:53:09.250 288 12608.95 282.50 54772.85 88888.00 2013-10-15 16:53:09.375 288 12608.95 282.55 54772.85 88888.00 2013-10-15 16:53:09.500 288 12609.02 282.52 54772.85 88888.00 2013-10-15 16:53:09.625 288 12609.10 282.50 54772.88 88888.00 2013-10-15 16:53:09.750 288 12609.10 282.55 54772.85 88888.00 2013-10-15 16:53:09.875 288 12609.10 282.57 54772.88 88888.00 2013-10-15 16:53:10.000 288 12609.05 282.57 54772.82 88888.00 2013-10-15 16:53:10.125 288 12608.95 282.57 54772.82 88888.00 2013-10-15 16:53:10.250 288 12608.95 282.57 54772.85 88888.00 2013-10-15 16:53:10.375 288 12609.00 282.62 54772.88 88888.00 2013-10-15 16:53:10.500 288 12608.95 282.65 54772.85 88888.00 2013-10-15 16:53:10.625 288 12608.95 282.65 54772.85 88888.00 2013-10-15 16:53:10.750 288 12608.98 282.65 54772.85 88888.00 2013-10-15 16:53:10.875 288 12608.98 282.65 54772.82 88888.00 2013-10-15 16:53:11.000 288 12608.95 282.65 54772.82 88888.00 2013-10-15 16:53:11.125 288 12608.98 282.68 54772.82 88888.00 2013-10-15 16:53:11.250 288 12608.95 282.70 54772.85 88888.00 2013-10-15 16:53:11.375 288 12609.00 282.73 54772.85 88888.00 2013-10-15 16:53:11.500 288 12609.08 282.70 54772.82 88888.00 2013-10-15 16:53:11.625 288 12609.05 282.73 54772.80 88888.00 2013-10-15 16:53:11.750 288 12608.98 282.73 54772.82 88888.00 2013-10-15 16:53:11.875 288 12608.98 282.73 54772.82 88888.00 2013-10-15 16:53:12.000 288 12609.00 282.70 54772.80 88888.00 2013-10-15 16:53:12.125 288 12608.98 282.75 54772.80 88888.00 2013-10-15 16:53:12.250 288 12608.98 282.75 54772.80 88888.00 2013-10-15 16:53:12.375 288 12609.02 282.77 54772.80 88888.00 2013-10-15 16:53:12.500 288 12608.98 282.77 54772.80 88888.00 2013-10-15 16:53:12.625 288 12608.92 282.75 54772.78 88888.00 2013-10-15 16:53:12.750 288 12608.95 282.77 54772.78 88888.00 2013-10-15 16:53:12.875 288 12608.92 282.80 54772.78 88888.00 2013-10-15 16:53:13.000 288 12608.90 282.82 54772.78 88888.00 2013-10-15 16:53:13.125 288 12608.92 282.80 54772.80 88888.00 2013-10-15 16:53:13.250 288 12608.95 282.80 54772.78 88888.00 2013-10-15 16:53:13.375 288 12608.98 282.85 54772.78 88888.00 2013-10-15 16:53:13.500 288 12608.95 282.90 54772.78 88888.00 2013-10-15 16:53:13.625 288 12608.92 282.88 54772.75 88888.00 2013-10-15 16:53:13.750 288 12608.88 282.85 54772.75 88888.00 2013-10-15 16:53:13.875 288 12608.85 282.88 54772.75 88888.00 2013-10-15 16:53:14.000 288 12608.90 282.90 54772.75 88888.00 2013-10-15 16:53:14.125 288 12608.95 282.90 54772.75 88888.00 2013-10-15 16:53:14.250 288 12608.95 282.90 54772.72 88888.00 2013-10-15 16:53:14.375 288 12608.98 282.93 54772.70 88888.00 2013-10-15 16:53:14.500 288 12608.98 282.95 54772.70 88888.00 2013-10-15 16:53:14.625 288 12608.92 282.93 54772.70 88888.00 2013-10-15 16:53:14.750 288 12608.92 282.93 54772.72 88888.00 2013-10-15 16:53:14.875 288 12609.02 282.93 54772.70 88888.00 2013-10-15 16:53:15.000 288 12609.05 282.95 54772.70 88888.00 2013-10-15 16:53:15.125 288 12609.00 282.98 54772.70 88888.00 2013-10-15 16:53:15.250 288 12609.00 282.98 54772.68 88888.00 2013-10-15 16:53:15.375 288 12609.02 282.98 54772.65 88888.00 2013-10-15 16:53:15.500 288 12609.00 282.98 54772.65 88888.00 2013-10-15 16:53:15.625 288 12609.02 283.00 54772.65 88888.00 2013-10-15 16:53:15.750 288 12609.08 283.00 54772.68 88888.00 2013-10-15 16:53:15.875 288 12609.05 283.00 54772.68 88888.00 2013-10-15 16:53:16.000 288 12609.00 282.95 54772.68 88888.00 2013-10-15 16:53:16.125 288 12609.02 282.98 54772.65 88888.00 2013-10-15 16:53:16.250 288 12609.05 283.02 54772.70 88888.00 2013-10-15 16:53:16.375 288 12609.02 283.05 54772.70 88888.00 2013-10-15 16:53:16.500 288 12609.05 283.07 54772.72 88888.00 2013-10-15 16:53:16.625 288 12609.05 283.07 54772.72 88888.00 2013-10-15 16:53:16.750 288 12609.05 283.05 54772.70 88888.00 2013-10-15 16:53:16.875 288 12609.05 283.05 54772.70 88888.00 2013-10-15 16:53:17.000 288 12609.08 283.05 54772.70 88888.00 2013-10-15 16:53:17.125 288 12609.08 283.05 54772.70 88888.00 2013-10-15 16:53:17.250 288 12608.98 283.05 54772.70 88888.00 2013-10-15 16:53:17.375 288 12608.95 283.10 54772.70 88888.00 2013-10-15 16:53:17.500 288 12608.98 283.07 54772.70 88888.00 2013-10-15 16:53:17.625 288 12609.02 283.10 54772.72 88888.00 2013-10-15 16:53:17.750 288 12609.02 283.10 54772.70 88888.00 2013-10-15 16:53:17.875 288 12609.02 283.10 54772.70 88888.00 2013-10-15 16:53:18.000 288 12608.98 283.07 54772.70 88888.00 2013-10-15 16:53:18.125 288 12609.05 283.05 54772.68 88888.00 2013-10-15 16:53:18.250 288 12609.02 283.02 54772.68 88888.00 2013-10-15 16:53:18.375 288 12608.98 283.07 54772.65 88888.00 2013-10-15 16:53:18.500 288 12609.00 283.12 54772.70 88888.00 2013-10-15 16:53:18.625 288 12609.00 283.15 54772.70 88888.00 2013-10-15 16:53:18.750 288 12609.00 283.12 54772.70 88888.00 2013-10-15 16:53:18.875 288 12609.02 283.15 54772.68 88888.00 2013-10-15 16:53:19.000 288 12609.02 283.12 54772.70 88888.00 2013-10-15 16:53:19.125 288 12609.08 283.12 54772.70 88888.00 2013-10-15 16:53:19.250 288 12609.05 283.12 54772.70 88888.00 2013-10-15 16:53:19.375 288 12609.05 283.18 54772.70 88888.00 2013-10-15 16:53:19.500 288 12609.10 283.18 54772.68 88888.00 2013-10-15 16:53:19.625 288 12609.08 283.18 54772.65 88888.00 2013-10-15 16:53:19.750 288 12609.15 283.15 54772.65 88888.00 2013-10-15 16:53:19.875 288 12609.15 283.12 54772.65 88888.00 2013-10-15 16:53:20.000 288 12609.10 283.15 54772.65 88888.00 2013-10-15 16:53:20.125 288 12609.15 283.18 54772.68 88888.00 2013-10-15 16:53:20.250 288 12609.15 283.18 54772.70 88888.00 2013-10-15 16:53:20.375 288 12609.17 283.20 54772.68 88888.00 2013-10-15 16:53:20.500 288 12609.08 283.18 54772.68 88888.00 2013-10-15 16:53:20.625 288 12609.05 283.15 54772.68 88888.00 2013-10-15 16:53:20.750 288 12609.12 283.20 54772.68 88888.00 2013-10-15 16:53:20.875 288 12609.17 283.18 54772.62 88888.00 2013-10-15 16:53:21.000 288 12609.12 283.15 54772.60 88888.00 2013-10-15 16:53:21.125 288 12609.17 283.18 54772.62 88888.00 2013-10-15 16:53:21.250 288 12609.15 283.15 54772.62 88888.00 2013-10-15 16:53:21.375 288 12609.15 283.12 54772.62 88888.00 2013-10-15 16:53:21.500 288 12609.17 283.15 54772.68 88888.00 2013-10-15 16:53:21.625 288 12609.15 283.20 54772.62 88888.00 2013-10-15 16:53:21.750 288 12609.12 283.20 54772.62 88888.00 2013-10-15 16:53:21.875 288 12609.17 283.20 54772.65 88888.00 2013-10-15 16:53:22.000 288 12609.20 283.20 54772.62 88888.00 2013-10-15 16:53:22.125 288 12609.17 283.20 54772.62 88888.00 2013-10-15 16:53:22.250 288 12609.15 283.18 54772.60 88888.00 2013-10-15 16:53:22.375 288 12609.15 283.23 54772.60 88888.00 2013-10-15 16:53:22.500 288 12609.20 283.23 54772.57 88888.00 2013-10-15 16:53:22.625 288 12609.20 283.23 54772.57 88888.00 2013-10-15 16:53:22.750 288 12609.17 283.23 54772.60 88888.00 2013-10-15 16:53:22.875 288 12609.17 283.27 54772.62 88888.00 2013-10-15 16:53:23.000 288 12609.15 283.27 54772.57 88888.00 2013-10-15 16:53:23.125 288 12609.10 283.27 54772.57 88888.00 2013-10-15 16:53:23.250 288 12609.08 283.25 54772.60 88888.00 2013-10-15 16:53:23.375 288 12609.10 283.23 54772.60 88888.00 2013-10-15 16:53:23.500 288 12609.17 283.25 54772.60 88888.00 2013-10-15 16:53:23.625 288 12609.25 283.27 54772.62 88888.00 2013-10-15 16:53:23.750 288 12609.25 283.27 54772.62 88888.00 2013-10-15 16:53:23.875 288 12609.17 283.27 54772.60 88888.00 2013-10-15 16:53:24.000 288 12609.12 283.27 54772.57 88888.00 2013-10-15 16:53:24.125 288 12609.17 283.27 54772.57 88888.00 2013-10-15 16:53:24.250 288 12609.17 283.25 54772.60 88888.00 2013-10-15 16:53:24.375 288 12609.20 283.27 54772.57 88888.00 2013-10-15 16:53:24.500 288 12609.20 283.27 54772.55 88888.00 2013-10-15 16:53:24.625 288 12609.17 283.27 54772.53 88888.00 2013-10-15 16:53:24.750 288 12609.15 283.25 54772.60 88888.00 2013-10-15 16:53:24.875 288 12609.15 283.27 54772.57 88888.00 2013-10-15 16:53:25.000 288 12609.15 283.27 54772.57 88888.00 2013-10-15 16:53:25.125 288 12609.12 283.27 54772.57 88888.00 2013-10-15 16:53:25.250 288 12609.12 283.27 54772.55 88888.00 2013-10-15 16:53:25.375 288 12609.15 283.27 54772.57 88888.00 2013-10-15 16:53:25.500 288 12609.10 283.30 54772.57 88888.00 2013-10-15 16:53:25.625 288 12609.05 283.30 54772.57 88888.00 2013-10-15 16:53:25.750 288 12609.10 283.32 54772.55 88888.00 2013-10-15 16:53:25.875 288 12609.17 283.30 54772.55 88888.00 2013-10-15 16:53:26.000 288 12609.15 283.30 54772.55 88888.00 2013-10-15 16:53:26.125 288 12609.10 283.30 54772.60 88888.00 2013-10-15 16:53:26.250 288 12609.05 283.30 54772.60 88888.00 2013-10-15 16:53:26.375 288 12609.12 283.30 54772.60 88888.00 2013-10-15 16:53:26.500 288 12609.12 283.32 54772.57 88888.00 2013-10-15 16:53:26.625 288 12609.08 283.32 54772.55 88888.00 2013-10-15 16:53:26.750 288 12609.05 283.32 54772.60 88888.00 2013-10-15 16:53:26.875 288 12609.02 283.32 54772.57 88888.00 2013-10-15 16:53:27.000 288 12609.08 283.30 54772.57 88888.00 2013-10-15 16:53:27.125 288 12609.08 283.30 54772.55 88888.00 2013-10-15 16:53:27.250 288 12609.08 283.30 54772.57 88888.00 2013-10-15 16:53:27.375 288 12609.15 283.32 54772.57 88888.00 2013-10-15 16:53:27.500 288 12609.20 283.32 54772.60 88888.00 2013-10-15 16:53:27.625 288 12609.20 283.35 54772.60 88888.00 2013-10-15 16:53:27.750 288 12609.15 283.27 54772.57 88888.00 2013-10-15 16:53:27.875 288 12609.15 283.30 54772.55 88888.00 2013-10-15 16:53:28.000 288 12609.17 283.30 54772.55 88888.00 2013-10-15 16:53:28.125 288 12609.15 283.27 54772.55 88888.00 2013-10-15 16:53:28.250 288 12609.12 283.27 54772.57 88888.00 2013-10-15 16:53:28.375 288 12609.23 283.35 54772.57 88888.00 2013-10-15 16:53:28.500 288 12609.20 283.32 54772.57 88888.00 2013-10-15 16:53:28.625 288 12609.15 283.30 54772.57 88888.00 2013-10-15 16:53:28.750 288 12609.12 283.27 54772.57 88888.00 2013-10-15 16:53:28.875 288 12609.15 283.30 54772.55 88888.00 2013-10-15 16:53:29.000 288 12609.17 283.30 54772.55 88888.00 2013-10-15 16:53:29.125 288 12609.23 283.30 54772.57 88888.00 2013-10-15 16:53:29.250 288 12609.17 283.27 54772.57 88888.00 2013-10-15 16:53:29.375 288 12609.12 283.27 54772.57 88888.00 2013-10-15 16:53:29.500 288 12609.10 283.30 54772.57 88888.00 2013-10-15 16:53:29.625 288 12609.17 283.30 54772.57 88888.00 2013-10-15 16:53:29.750 288 12609.25 283.27 54772.60 88888.00 2013-10-15 16:53:29.875 288 12609.23 283.27 54772.60 88888.00 2013-10-15 16:53:30.000 288 12609.23 283.27 54772.57 88888.00 2013-10-15 16:53:30.125 288 12609.27 283.27 54772.60 88888.00 2013-10-15 16:53:30.250 288 12609.25 283.30 54772.57 88888.00 2013-10-15 16:53:30.375 288 12609.27 283.27 54772.53 88888.00 2013-10-15 16:53:30.500 288 12609.27 283.27 54772.53 88888.00 2013-10-15 16:53:30.625 288 12609.25 283.30 54772.53 88888.00 2013-10-15 16:53:30.750 288 12609.20 283.30 54772.50 88888.00 2013-10-15 16:53:30.875 288 12609.20 283.27 54772.50 88888.00 2013-10-15 16:53:31.000 288 12609.17 283.25 54772.47 88888.00 2013-10-15 16:53:31.125 288 12609.15 283.27 54772.50 88888.00 2013-10-15 16:53:31.250 288 12609.17 283.27 54772.53 88888.00 2013-10-15 16:53:31.375 288 12609.23 283.27 54772.53 88888.00 2013-10-15 16:53:31.500 288 12609.25 283.30 54772.53 88888.00 2013-10-15 16:53:31.625 288 12609.23 283.30 54772.53 88888.00 2013-10-15 16:53:31.750 288 12609.23 283.27 54772.53 88888.00 2013-10-15 16:53:31.875 288 12609.27 283.25 54772.50 88888.00 2013-10-15 16:53:32.000 288 12609.30 283.25 54772.47 88888.00 2013-10-15 16:53:32.125 288 12609.35 283.27 54772.50 88888.00 2013-10-15 16:53:32.250 288 12609.30 283.27 54772.53 88888.00 2013-10-15 16:53:32.375 288 12609.25 283.27 54772.50 88888.00 2013-10-15 16:53:32.500 288 12609.23 283.30 54772.50 88888.00 2013-10-15 16:53:32.625 288 12609.23 283.27 54772.50 88888.00 2013-10-15 16:53:32.750 288 12609.20 283.25 54772.53 88888.00 2013-10-15 16:53:32.875 288 12609.25 283.25 54772.53 88888.00 2013-10-15 16:53:33.000 288 12609.25 283.30 54772.50 88888.00 2013-10-15 16:53:33.125 288 12609.30 283.30 54772.50 88888.00 2013-10-15 16:53:33.250 288 12609.30 283.27 54772.53 88888.00 2013-10-15 16:53:33.375 288 12609.27 283.30 54772.55 88888.00 2013-10-15 16:53:33.500 288 12609.27 283.30 54772.53 88888.00 2013-10-15 16:53:33.625 288 12609.20 283.27 54772.53 88888.00 2013-10-15 16:53:33.750 288 12609.23 283.25 54772.47 88888.00 2013-10-15 16:53:33.875 288 12609.23 283.27 54772.47 88888.00 2013-10-15 16:53:34.000 288 12609.20 283.27 54772.50 88888.00 2013-10-15 16:53:34.125 288 12609.17 283.25 54772.50 88888.00 2013-10-15 16:53:34.250 288 12609.10 283.25 54772.50 88888.00 2013-10-15 16:53:34.375 288 12609.08 283.27 54772.50 88888.00 2013-10-15 16:53:34.500 288 12609.12 283.27 54772.50 88888.00 2013-10-15 16:53:34.625 288 12609.15 283.30 54772.53 88888.00 2013-10-15 16:53:34.750 288 12609.12 283.30 54772.50 88888.00 2013-10-15 16:53:34.875 288 12609.10 283.25 54772.47 88888.00 2013-10-15 16:53:35.000 288 12609.10 283.25 54772.47 88888.00 2013-10-15 16:53:35.125 288 12609.12 283.23 54772.47 88888.00 2013-10-15 16:53:35.250 288 12609.17 283.27 54772.50 88888.00 2013-10-15 16:53:35.375 288 12609.15 283.27 54772.50 88888.00 2013-10-15 16:53:35.500 288 12609.08 283.30 54772.50 88888.00 2013-10-15 16:53:35.625 288 12609.15 283.30 54772.47 88888.00 2013-10-15 16:53:35.750 288 12609.23 283.30 54772.50 88888.00 2013-10-15 16:53:35.875 288 12609.20 283.27 54772.50 88888.00 2013-10-15 16:53:36.000 288 12609.15 283.27 54772.50 88888.00 2013-10-15 16:53:36.125 288 12609.17 283.32 54772.50 88888.00 2013-10-15 16:53:36.250 288 12609.20 283.30 54772.50 88888.00 2013-10-15 16:53:36.375 288 12609.23 283.30 54772.53 88888.00 2013-10-15 16:53:36.500 288 12609.25 283.32 54772.50 88888.00 2013-10-15 16:53:36.625 288 12609.23 283.32 54772.53 88888.00 2013-10-15 16:53:36.750 288 12609.17 283.30 54772.50 88888.00 2013-10-15 16:53:36.875 288 12609.20 283.30 54772.50 88888.00 2013-10-15 16:53:37.000 288 12609.23 283.32 54772.47 88888.00 2013-10-15 16:53:37.125 288 12609.15 283.27 54772.47 88888.00 2013-10-15 16:53:37.250 288 12609.08 283.27 54772.50 88888.00 2013-10-15 16:53:37.375 288 12609.15 283.30 54772.47 88888.00 2013-10-15 16:53:37.500 288 12609.12 283.30 54772.50 88888.00 2013-10-15 16:53:37.625 288 12609.10 283.27 54772.55 88888.00 2013-10-15 16:53:37.750 288 12609.10 283.27 54772.53 88888.00 2013-10-15 16:53:37.875 288 12609.15 283.30 54772.55 88888.00 2013-10-15 16:53:38.000 288 12609.17 283.30 54772.53 88888.00 2013-10-15 16:53:38.125 288 12609.17 283.30 54772.55 88888.00 2013-10-15 16:53:38.250 288 12609.15 283.30 54772.57 88888.00 2013-10-15 16:53:38.375 288 12609.10 283.27 54772.55 88888.00 2013-10-15 16:53:38.500 288 12609.10 283.30 54772.55 88888.00 2013-10-15 16:53:38.625 288 12609.15 283.32 54772.57 88888.00 2013-10-15 16:53:38.750 288 12609.15 283.32 54772.55 88888.00 2013-10-15 16:53:38.875 288 12609.17 283.30 54772.53 88888.00 2013-10-15 16:53:39.000 288 12609.15 283.30 54772.50 88888.00 2013-10-15 16:53:39.125 288 12609.12 283.30 54772.50 88888.00 2013-10-15 16:53:39.250 288 12609.15 283.30 54772.53 88888.00 2013-10-15 16:53:39.375 288 12609.15 283.30 54772.53 88888.00 2013-10-15 16:53:39.500 288 12609.12 283.32 54772.55 88888.00 2013-10-15 16:53:39.625 288 12609.20 283.30 54772.55 88888.00 2013-10-15 16:53:39.750 288 12609.17 283.30 54772.53 88888.00 2013-10-15 16:53:39.875 288 12609.12 283.30 54772.50 88888.00 2013-10-15 16:53:40.000 288 12609.10 283.30 54772.50 88888.00 2013-10-15 16:53:40.125 288 12609.10 283.32 54772.47 88888.00 2013-10-15 16:53:40.250 288 12609.12 283.27 54772.47 88888.00 2013-10-15 16:53:40.375 288 12609.12 283.30 54772.47 88888.00 2013-10-15 16:53:40.500 288 12609.17 283.30 54772.45 88888.00 2013-10-15 16:53:40.625 288 12609.17 283.30 54772.45 88888.00 2013-10-15 16:53:40.750 288 12609.12 283.32 54772.50 88888.00 2013-10-15 16:53:40.875 288 12609.15 283.35 54772.50 88888.00 2013-10-15 16:53:41.000 288 12609.15 283.35 54772.47 88888.00 2013-10-15 16:53:41.125 288 12609.12 283.35 54772.50 88888.00 2013-10-15 16:53:41.250 288 12609.12 283.38 54772.50 88888.00 2013-10-15 16:53:41.375 288 12609.15 283.40 54772.50 88888.00 2013-10-15 16:53:41.500 288 12609.17 283.40 54772.50 88888.00 2013-10-15 16:53:41.625 288 12609.12 283.38 54772.53 88888.00 2013-10-15 16:53:41.750 288 12609.15 283.35 54772.50 88888.00 2013-10-15 16:53:41.875 288 12609.17 283.38 54772.50 88888.00 2013-10-15 16:53:42.000 288 12609.17 283.38 54772.50 88888.00 2013-10-15 16:53:42.125 288 12609.10 283.35 54772.50 88888.00 2013-10-15 16:53:42.250 288 12609.05 283.35 54772.50 88888.00 2013-10-15 16:53:42.375 288 12609.08 283.38 54772.47 88888.00 2013-10-15 16:53:42.500 288 12609.08 283.40 54772.50 88888.00 2013-10-15 16:53:42.625 288 12609.12 283.40 54772.47 88888.00 2013-10-15 16:53:42.750 288 12609.17 283.40 54772.45 88888.00 2013-10-15 16:53:42.875 288 12609.10 283.40 54772.47 88888.00 2013-10-15 16:53:43.000 288 12609.05 283.40 54772.50 88888.00 2013-10-15 16:53:43.125 288 12609.02 283.38 54772.50 88888.00 2013-10-15 16:53:43.250 288 12608.95 283.38 54772.47 88888.00 2013-10-15 16:53:43.375 288 12608.95 283.40 54772.45 88888.00 2013-10-15 16:53:43.500 288 12609.00 283.40 54772.45 88888.00 2013-10-15 16:53:43.625 288 12608.98 283.43 54772.47 88888.00 2013-10-15 16:53:43.750 288 12608.92 283.40 54772.47 88888.00 2013-10-15 16:53:43.875 288 12608.95 283.40 54772.47 88888.00 2013-10-15 16:53:44.000 288 12608.98 283.43 54772.47 88888.00 2013-10-15 16:53:44.125 288 12608.98 283.43 54772.50 88888.00 2013-10-15 16:53:44.250 288 12608.92 283.45 54772.47 88888.00 2013-10-15 16:53:44.375 288 12608.92 283.43 54772.45 88888.00 2013-10-15 16:53:44.500 288 12608.92 283.45 54772.47 88888.00 2013-10-15 16:53:44.625 288 12608.92 283.45 54772.47 88888.00 2013-10-15 16:53:44.750 288 12609.02 283.45 54772.47 88888.00 2013-10-15 16:53:44.875 288 12609.02 283.45 54772.47 88888.00 2013-10-15 16:53:45.000 288 12608.98 283.45 54772.47 88888.00 2013-10-15 16:53:45.125 288 12608.95 283.48 54772.50 88888.00 2013-10-15 16:53:45.250 288 12609.00 283.50 54772.50 88888.00 2013-10-15 16:53:45.375 288 12609.02 283.50 54772.50 88888.00 2013-10-15 16:53:45.500 288 12608.98 283.52 54772.50 88888.00 2013-10-15 16:53:45.625 288 12609.00 283.50 54772.50 88888.00 2013-10-15 16:53:45.750 288 12609.02 283.52 54772.47 88888.00 2013-10-15 16:53:45.875 288 12609.05 283.52 54772.47 88888.00 2013-10-15 16:53:46.000 288 12609.05 283.52 54772.47 88888.00 2013-10-15 16:53:46.125 288 12609.00 283.50 54772.47 88888.00 2013-10-15 16:53:46.250 288 12608.95 283.50 54772.47 88888.00 2013-10-15 16:53:46.375 288 12608.95 283.50 54772.47 88888.00 2013-10-15 16:53:46.500 288 12608.95 283.52 54772.50 88888.00 2013-10-15 16:53:46.625 288 12609.00 283.57 54772.50 88888.00 2013-10-15 16:53:46.750 288 12609.05 283.55 54772.50 88888.00 2013-10-15 16:53:46.875 288 12609.02 283.55 54772.50 88888.00 2013-10-15 16:53:47.000 288 12608.95 283.50 54772.47 88888.00 2013-10-15 16:53:47.125 288 12608.95 283.50 54772.47 88888.00 2013-10-15 16:53:47.250 288 12608.95 283.50 54772.53 88888.00 2013-10-15 16:53:47.375 288 12609.02 283.52 54772.53 88888.00 2013-10-15 16:53:47.500 288 12609.08 283.55 54772.50 88888.00 2013-10-15 16:53:47.625 288 12609.00 283.55 54772.50 88888.00 2013-10-15 16:53:47.750 288 12608.95 283.52 54772.50 88888.00 2013-10-15 16:53:47.875 288 12608.95 283.52 54772.50 88888.00 2013-10-15 16:53:48.000 288 12608.95 283.57 54772.53 88888.00 2013-10-15 16:53:48.125 288 12608.90 283.55 54772.53 88888.00 2013-10-15 16:53:48.250 288 12608.85 283.52 54772.53 88888.00 2013-10-15 16:53:48.375 288 12608.90 283.55 54772.50 88888.00 2013-10-15 16:53:48.500 288 12608.95 283.55 54772.50 88888.00 2013-10-15 16:53:48.625 288 12609.00 283.57 54772.47 88888.00 2013-10-15 16:53:48.750 288 12608.92 283.57 54772.47 88888.00 2013-10-15 16:53:48.875 288 12608.90 283.55 54772.53 88888.00 2013-10-15 16:53:49.000 288 12608.95 283.55 54772.53 88888.00 2013-10-15 16:53:49.125 288 12608.98 283.55 54772.53 88888.00 2013-10-15 16:53:49.250 288 12608.90 283.52 54772.50 88888.00 2013-10-15 16:53:49.375 288 12608.88 283.52 54772.47 88888.00 2013-10-15 16:53:49.500 288 12608.90 283.55 54772.47 88888.00 2013-10-15 16:53:49.625 288 12608.92 283.55 54772.47 88888.00 2013-10-15 16:53:49.750 288 12608.90 283.55 54772.47 88888.00 2013-10-15 16:53:49.875 288 12608.90 283.52 54772.50 88888.00 2013-10-15 16:53:50.000 288 12608.88 283.52 54772.50 88888.00 2013-10-15 16:53:50.125 288 12608.88 283.55 54772.47 88888.00 2013-10-15 16:53:50.250 288 12608.92 283.55 54772.47 88888.00 2013-10-15 16:53:50.375 288 12608.98 283.52 54772.45 88888.00 2013-10-15 16:53:50.500 288 12608.98 283.55 54772.45 88888.00 2013-10-15 16:53:50.625 288 12608.95 283.55 54772.47 88888.00 2013-10-15 16:53:50.750 288 12608.92 283.52 54772.47 88888.00 2013-10-15 16:53:50.875 288 12608.95 283.55 54772.47 88888.00 2013-10-15 16:53:51.000 288 12608.92 283.52 54772.45 88888.00 2013-10-15 16:53:51.125 288 12608.92 283.50 54772.47 88888.00 2013-10-15 16:53:51.250 288 12608.90 283.55 54772.50 88888.00 2013-10-15 16:53:51.375 288 12608.90 283.57 54772.50 88888.00 2013-10-15 16:53:51.500 288 12608.90 283.57 54772.45 88888.00 2013-10-15 16:53:51.625 288 12608.88 283.55 54772.45 88888.00 2013-10-15 16:53:51.750 288 12608.92 283.57 54772.47 88888.00 2013-10-15 16:53:51.875 288 12608.92 283.55 54772.47 88888.00 2013-10-15 16:53:52.000 288 12608.88 283.57 54772.47 88888.00 2013-10-15 16:53:52.125 288 12608.83 283.57 54772.47 88888.00 2013-10-15 16:53:52.250 288 12608.85 283.55 54772.45 88888.00 2013-10-15 16:53:52.375 288 12608.90 283.55 54772.50 88888.00 2013-10-15 16:53:52.500 288 12608.90 283.55 54772.47 88888.00 2013-10-15 16:53:52.625 288 12608.88 283.55 54772.43 88888.00 2013-10-15 16:53:52.750 288 12608.88 283.57 54772.45 88888.00 2013-10-15 16:53:52.875 288 12608.90 283.55 54772.45 88888.00 2013-10-15 16:53:53.000 288 12608.88 283.55 54772.43 88888.00 2013-10-15 16:53:53.125 288 12608.85 283.55 54772.45 88888.00 2013-10-15 16:53:53.250 288 12608.85 283.55 54772.47 88888.00 2013-10-15 16:53:53.375 288 12608.90 283.57 54772.45 88888.00 2013-10-15 16:53:53.500 288 12608.90 283.57 54772.47 88888.00 2013-10-15 16:53:53.625 288 12608.83 283.57 54772.47 88888.00 2013-10-15 16:53:53.750 288 12608.83 283.57 54772.47 88888.00 2013-10-15 16:53:53.875 288 12608.88 283.57 54772.47 88888.00 2013-10-15 16:53:54.000 288 12608.88 283.55 54772.45 88888.00 2013-10-15 16:53:54.125 288 12608.83 283.55 54772.47 88888.00 2013-10-15 16:53:54.250 288 12608.80 283.55 54772.47 88888.00 2013-10-15 16:53:54.375 288 12608.83 283.55 54772.50 88888.00 2013-10-15 16:53:54.500 288 12608.77 283.57 54772.50 88888.00 2013-10-15 16:53:54.625 288 12608.75 283.55 54772.50 88888.00 2013-10-15 16:53:54.750 288 12608.75 283.55 54772.47 88888.00 2013-10-15 16:53:54.875 288 12608.83 283.57 54772.53 88888.00 2013-10-15 16:53:55.000 288 12608.88 283.57 54772.50 88888.00 2013-10-15 16:53:55.125 288 12608.88 283.57 54772.53 88888.00 2013-10-15 16:53:55.250 288 12608.88 283.55 54772.50 88888.00 2013-10-15 16:53:55.375 288 12608.90 283.57 54772.50 88888.00 2013-10-15 16:53:55.500 288 12608.88 283.55 54772.47 88888.00 2013-10-15 16:53:55.625 288 12608.85 283.52 54772.45 88888.00 2013-10-15 16:53:55.750 288 12608.85 283.50 54772.45 88888.00 2013-10-15 16:53:55.875 288 12608.85 283.55 54772.47 88888.00 2013-10-15 16:53:56.000 288 12608.90 283.55 54772.47 88888.00 2013-10-15 16:53:56.125 288 12608.90 283.52 54772.50 88888.00 2013-10-15 16:53:56.250 288 12608.80 283.50 54772.53 88888.00 2013-10-15 16:53:56.375 288 12608.80 283.52 54772.47 88888.00 2013-10-15 16:53:56.500 288 12608.88 283.55 54772.47 88888.00 2013-10-15 16:53:56.625 288 12608.92 283.55 54772.53 88888.00 2013-10-15 16:53:56.750 288 12608.90 283.57 54772.53 88888.00 2013-10-15 16:53:56.875 288 12608.85 283.55 54772.53 88888.00 2013-10-15 16:53:57.000 288 12608.88 283.55 54772.50 88888.00 2013-10-15 16:53:57.125 288 12608.85 283.55 54772.50 88888.00 2013-10-15 16:53:57.250 288 12608.88 283.52 54772.50 88888.00 2013-10-15 16:53:57.375 288 12608.90 283.57 54772.50 88888.00 2013-10-15 16:53:57.500 288 12608.88 283.55 54772.50 88888.00 2013-10-15 16:53:57.625 288 12608.85 283.55 54772.50 88888.00 2013-10-15 16:53:57.750 288 12608.83 283.55 54772.50 88888.00 2013-10-15 16:53:57.875 288 12608.80 283.55 54772.50 88888.00 2013-10-15 16:53:58.000 288 12608.83 283.57 54772.47 88888.00 2013-10-15 16:53:58.125 288 12608.90 283.57 54772.50 88888.00 2013-10-15 16:53:58.250 288 12608.95 283.57 54772.50 88888.00 2013-10-15 16:53:58.375 288 12608.88 283.60 54772.50 88888.00 2013-10-15 16:53:58.500 288 12608.85 283.60 54772.50 88888.00 2013-10-15 16:53:58.625 288 12608.85 283.62 54772.50 88888.00 2013-10-15 16:53:58.750 288 12608.88 283.60 54772.47 88888.00 2013-10-15 16:53:58.875 288 12608.83 283.57 54772.45 88888.00 2013-10-15 16:53:59.000 288 12608.83 283.57 54772.45 88888.00 2013-10-15 16:53:59.125 288 12608.88 283.60 54772.45 88888.00 2013-10-15 16:53:59.250 288 12608.88 283.55 54772.47 88888.00 2013-10-15 16:53:59.375 288 12608.88 283.57 54772.45 88888.00 2013-10-15 16:53:59.500 288 12608.85 283.57 54772.45 88888.00 2013-10-15 16:53:59.625 288 12608.83 283.60 54772.43 88888.00 2013-10-15 16:53:59.750 288 12608.80 283.60 54772.45 88888.00 2013-10-15 16:53:59.875 288 12608.77 283.62 54772.45 88888.00 2013-10-15 16:54:00.000 288 12608.80 283.60 54772.43 88888.00 2013-10-15 16:54:00.125 288 12608.83 283.62 54772.45 88888.00 2013-10-15 16:54:00.250 288 12608.85 283.65 54772.45 88888.00 2013-10-15 16:54:00.375 288 12608.80 283.65 54772.43 88888.00 2013-10-15 16:54:00.500 288 12608.80 283.62 54772.43 88888.00 2013-10-15 16:54:00.625 288 12608.77 283.62 54772.40 88888.00 2013-10-15 16:54:00.750 288 12608.73 283.60 54772.43 88888.00 2013-10-15 16:54:00.875 288 12608.75 283.60 54772.43 88888.00 2013-10-15 16:54:01.000 288 12608.75 283.62 54772.43 88888.00 2013-10-15 16:54:01.125 288 12608.83 283.62 54772.45 88888.00 2013-10-15 16:54:01.250 288 12608.88 283.60 54772.43 88888.00 2013-10-15 16:54:01.375 288 12608.85 283.65 54772.40 88888.00 2013-10-15 16:54:01.500 288 12608.85 283.65 54772.43 88888.00 2013-10-15 16:54:01.625 288 12608.90 283.65 54772.45 88888.00 2013-10-15 16:54:01.750 288 12608.90 283.68 54772.45 88888.00 2013-10-15 16:54:01.875 288 12608.90 283.65 54772.43 88888.00 2013-10-15 16:54:02.000 288 12608.88 283.62 54772.40 88888.00 2013-10-15 16:54:02.125 288 12608.80 283.60 54772.43 88888.00 2013-10-15 16:54:02.250 288 12608.75 283.62 54772.43 88888.00 2013-10-15 16:54:02.375 288 12608.77 283.62 54772.40 88888.00 2013-10-15 16:54:02.500 288 12608.77 283.62 54772.40 88888.00 2013-10-15 16:54:02.625 288 12608.83 283.68 54772.40 88888.00 2013-10-15 16:54:02.750 288 12608.80 283.68 54772.40 88888.00 2013-10-15 16:54:02.875 288 12608.75 283.65 54772.43 88888.00 2013-10-15 16:54:03.000 288 12608.77 283.62 54772.43 88888.00 2013-10-15 16:54:03.125 288 12608.77 283.65 54772.40 88888.00 2013-10-15 16:54:03.250 288 12608.83 283.62 54772.40 88888.00 2013-10-15 16:54:03.375 288 12608.85 283.65 54772.40 88888.00 2013-10-15 16:54:03.500 288 12608.80 283.65 54772.38 88888.00 2013-10-15 16:54:03.625 288 12608.83 283.62 54772.38 88888.00 2013-10-15 16:54:03.750 288 12608.88 283.65 54772.35 88888.00 2013-10-15 16:54:03.875 288 12608.88 283.62 54772.35 88888.00 2013-10-15 16:54:04.000 288 12608.88 283.62 54772.38 88888.00 2013-10-15 16:54:04.125 288 12608.85 283.62 54772.38 88888.00 2013-10-15 16:54:04.250 288 12608.83 283.62 54772.38 88888.00 2013-10-15 16:54:04.375 288 12608.83 283.62 54772.40 88888.00 2013-10-15 16:54:04.500 288 12608.83 283.62 54772.38 88888.00 2013-10-15 16:54:04.625 288 12608.83 283.62 54772.38 88888.00 2013-10-15 16:54:04.750 288 12608.83 283.62 54772.38 88888.00 2013-10-15 16:54:04.875 288 12608.80 283.60 54772.38 88888.00 2013-10-15 16:54:05.000 288 12608.77 283.60 54772.40 88888.00 2013-10-15 16:54:05.125 288 12608.85 283.60 54772.40 88888.00 2013-10-15 16:54:05.250 288 12608.75 283.62 54772.40 88888.00 2013-10-15 16:54:05.375 288 12608.73 283.62 54772.35 88888.00 2013-10-15 16:54:05.500 288 12608.73 283.60 54772.35 88888.00 2013-10-15 16:54:05.625 288 12608.77 283.62 54772.35 88888.00 2013-10-15 16:54:05.750 288 12608.80 283.62 54772.38 88888.00 2013-10-15 16:54:05.875 288 12608.75 283.62 54772.38 88888.00 2013-10-15 16:54:06.000 288 12608.75 283.57 54772.35 88888.00 2013-10-15 16:54:06.125 288 12608.75 283.57 54772.35 88888.00 2013-10-15 16:54:06.250 288 12608.75 283.55 54772.40 88888.00 2013-10-15 16:54:06.375 288 12608.85 283.57 54772.40 88888.00 2013-10-15 16:54:06.500 288 12608.83 283.62 54772.43 88888.00 2013-10-15 16:54:06.625 288 12608.77 283.60 54772.40 88888.00 2013-10-15 16:54:06.750 288 12608.75 283.60 54772.43 88888.00 2013-10-15 16:54:06.875 288 12608.80 283.57 54772.40 88888.00 2013-10-15 16:54:07.000 288 12608.83 283.57 54772.38 88888.00 2013-10-15 16:54:07.125 288 12608.83 283.57 54772.38 88888.00 2013-10-15 16:54:07.250 288 12608.77 283.55 54772.38 88888.00 2013-10-15 16:54:07.375 288 12608.77 283.60 54772.35 88888.00 2013-10-15 16:54:07.500 288 12608.75 283.60 54772.35 88888.00 2013-10-15 16:54:07.625 288 12608.73 283.60 54772.35 88888.00 2013-10-15 16:54:07.750 288 12608.70 283.57 54772.35 88888.00 2013-10-15 16:54:07.875 288 12608.70 283.57 54772.38 88888.00 2013-10-15 16:54:08.000 288 12608.75 283.57 54772.35 88888.00 2013-10-15 16:54:08.125 288 12608.80 283.57 54772.35 88888.00 2013-10-15 16:54:08.250 288 12608.83 283.60 54772.32 88888.00 2013-10-15 16:54:08.375 288 12608.88 283.57 54772.32 88888.00 2013-10-15 16:54:08.500 288 12608.88 283.60 54772.32 88888.00 2013-10-15 16:54:08.625 288 12608.80 283.60 54772.30 88888.00 2013-10-15 16:54:08.750 288 12608.77 283.57 54772.30 88888.00 2013-10-15 16:54:08.875 288 12608.83 283.57 54772.32 88888.00 2013-10-15 16:54:09.000 288 12608.83 283.55 54772.30 88888.00 2013-10-15 16:54:09.125 288 12608.77 283.57 54772.32 88888.00 2013-10-15 16:54:09.250 288 12608.73 283.57 54772.35 88888.00 2013-10-15 16:54:09.375 288 12608.73 283.60 54772.32 88888.00 2013-10-15 16:54:09.500 288 12608.77 283.60 54772.35 88888.00 2013-10-15 16:54:09.625 288 12608.77 283.57 54772.32 88888.00 2013-10-15 16:54:09.750 288 12608.73 283.57 54772.32 88888.00 2013-10-15 16:54:09.875 288 12608.67 283.55 54772.32 88888.00 2013-10-15 16:54:10.000 288 12608.62 283.52 54772.32 88888.00 2013-10-15 16:54:10.125 288 12608.65 283.55 54772.35 88888.00 2013-10-15 16:54:10.250 288 12608.70 283.55 54772.32 88888.00 2013-10-15 16:54:10.375 288 12608.75 283.55 54772.30 88888.00 2013-10-15 16:54:10.500 288 12608.75 283.52 54772.30 88888.00 2013-10-15 16:54:10.625 288 12608.70 283.55 54772.30 88888.00 2013-10-15 16:54:10.750 288 12608.67 283.57 54772.30 88888.00 2013-10-15 16:54:10.875 288 12608.70 283.60 54772.32 88888.00 2013-10-15 16:54:11.000 288 12608.70 283.60 54772.32 88888.00 2013-10-15 16:54:11.125 288 12608.73 283.57 54772.32 88888.00 2013-10-15 16:54:11.250 288 12608.73 283.55 54772.30 88888.00 2013-10-15 16:54:11.375 288 12608.73 283.55 54772.30 88888.00 2013-10-15 16:54:11.500 288 12608.73 283.55 54772.32 88888.00 2013-10-15 16:54:11.625 288 12608.75 283.55 54772.32 88888.00 2013-10-15 16:54:11.750 288 12608.80 283.57 54772.32 88888.00 2013-10-15 16:54:11.875 288 12608.80 283.55 54772.32 88888.00 2013-10-15 16:54:12.000 288 12608.80 283.52 54772.32 88888.00 2013-10-15 16:54:12.125 288 12608.83 283.57 54772.35 88888.00 2013-10-15 16:54:12.250 288 12608.85 283.55 54772.40 88888.00 2013-10-15 16:54:12.375 288 12608.80 283.52 54772.35 88888.00 2013-10-15 16:54:12.500 288 12608.75 283.57 54772.35 88888.00 2013-10-15 16:54:12.625 288 12608.67 283.57 54772.35 88888.00 2013-10-15 16:54:12.750 288 12608.75 283.57 54772.35 88888.00 2013-10-15 16:54:12.875 288 12608.75 283.57 54772.32 88888.00 2013-10-15 16:54:13.000 288 12608.73 283.55 54772.32 88888.00 2013-10-15 16:54:13.125 288 12608.73 283.55 54772.35 88888.00 2013-10-15 16:54:13.250 288 12608.62 283.57 54772.38 88888.00 2013-10-15 16:54:13.375 288 12608.60 283.60 54772.35 88888.00 2013-10-15 16:54:13.500 288 12608.58 283.60 54772.35 88888.00 2013-10-15 16:54:13.625 288 12608.60 283.60 54772.38 88888.00 2013-10-15 16:54:13.750 288 12608.65 283.62 54772.38 88888.00 2013-10-15 16:54:13.875 288 12608.70 283.60 54772.35 88888.00 2013-10-15 16:54:14.000 288 12608.73 283.57 54772.32 88888.00 2013-10-15 16:54:14.125 288 12608.62 283.57 54772.32 88888.00 2013-10-15 16:54:14.250 288 12608.55 283.55 54772.32 88888.00 2013-10-15 16:54:14.375 288 12608.55 283.55 54772.35 88888.00 2013-10-15 16:54:14.500 288 12608.52 283.62 54772.35 88888.00 2013-10-15 16:54:14.625 288 12608.58 283.65 54772.38 88888.00 2013-10-15 16:54:14.750 288 12608.60 283.60 54772.38 88888.00 2013-10-15 16:54:14.875 288 12608.55 283.62 54772.35 88888.00 2013-10-15 16:54:15.000 288 12608.48 283.60 54772.35 88888.00 2013-10-15 16:54:15.125 288 12608.50 283.57 54772.35 88888.00 2013-10-15 16:54:15.250 288 12608.48 283.57 54772.35 88888.00 2013-10-15 16:54:15.375 288 12608.52 283.57 54772.32 88888.00 2013-10-15 16:54:15.500 288 12608.55 283.57 54772.32 88888.00 2013-10-15 16:54:15.625 288 12608.52 283.60 54772.32 88888.00 2013-10-15 16:54:15.750 288 12608.55 283.62 54772.35 88888.00 2013-10-15 16:54:15.875 288 12608.60 283.62 54772.38 88888.00 2013-10-15 16:54:16.000 288 12608.60 283.62 54772.38 88888.00 2013-10-15 16:54:16.125 288 12608.52 283.62 54772.35 88888.00 2013-10-15 16:54:16.250 288 12608.52 283.62 54772.38 88888.00 2013-10-15 16:54:16.375 288 12608.52 283.62 54772.38 88888.00 2013-10-15 16:54:16.500 288 12608.55 283.65 54772.38 88888.00 2013-10-15 16:54:16.625 288 12608.60 283.65 54772.38 88888.00 2013-10-15 16:54:16.750 288 12608.55 283.68 54772.38 88888.00 2013-10-15 16:54:16.875 288 12608.52 283.68 54772.40 88888.00 2013-10-15 16:54:17.000 288 12608.58 283.65 54772.35 88888.00 2013-10-15 16:54:17.125 288 12608.60 283.68 54772.38 88888.00 2013-10-15 16:54:17.250 288 12608.55 283.70 54772.38 88888.00 2013-10-15 16:54:17.375 288 12608.62 283.68 54772.40 88888.00 2013-10-15 16:54:17.500 288 12608.62 283.68 54772.38 88888.00 2013-10-15 16:54:17.625 288 12608.58 283.65 54772.32 88888.00 2013-10-15 16:54:17.750 288 12608.58 283.68 54772.30 88888.00 2013-10-15 16:54:17.875 288 12608.62 283.65 54772.30 88888.00 2013-10-15 16:54:18.000 288 12608.62 283.65 54772.30 88888.00 2013-10-15 16:54:18.125 288 12608.65 283.68 54772.32 88888.00 2013-10-15 16:54:18.250 288 12608.65 283.65 54772.32 88888.00 2013-10-15 16:54:18.375 288 12608.65 283.65 54772.32 88888.00 2013-10-15 16:54:18.500 288 12608.58 283.65 54772.30 88888.00 2013-10-15 16:54:18.625 288 12608.52 283.65 54772.28 88888.00 2013-10-15 16:54:18.750 288 12608.55 283.65 54772.30 88888.00 2013-10-15 16:54:18.875 288 12608.58 283.68 54772.28 88888.00 2013-10-15 16:54:19.000 288 12608.60 283.68 54772.30 88888.00 2013-10-15 16:54:19.125 288 12608.67 283.65 54772.30 88888.00 2013-10-15 16:54:19.250 288 12608.67 283.65 54772.30 88888.00 2013-10-15 16:54:19.375 288 12608.67 283.68 54772.30 88888.00 2013-10-15 16:54:19.500 288 12608.70 283.68 54772.30 88888.00 2013-10-15 16:54:19.625 288 12608.73 283.70 54772.32 88888.00 2013-10-15 16:54:19.750 288 12608.75 283.70 54772.30 88888.00 2013-10-15 16:54:19.875 288 12608.67 283.68 54772.30 88888.00 2013-10-15 16:54:20.000 288 12608.70 283.68 54772.28 88888.00 2013-10-15 16:54:20.125 288 12608.65 283.65 54772.30 88888.00 2013-10-15 16:54:20.250 288 12608.67 283.68 54772.32 88888.00 2013-10-15 16:54:20.375 288 12608.70 283.73 54772.30 88888.00 2013-10-15 16:54:20.500 288 12608.65 283.70 54772.30 88888.00 2013-10-15 16:54:20.625 288 12608.62 283.70 54772.30 88888.00 2013-10-15 16:54:20.750 288 12608.62 283.70 54772.30 88888.00 2013-10-15 16:54:20.875 288 12608.67 283.70 54772.28 88888.00 2013-10-15 16:54:21.000 288 12608.67 283.70 54772.28 88888.00 2013-10-15 16:54:21.125 288 12608.67 283.73 54772.30 88888.00 2013-10-15 16:54:21.250 288 12608.65 283.70 54772.28 88888.00 2013-10-15 16:54:21.375 288 12608.65 283.73 54772.25 88888.00 2013-10-15 16:54:21.500 288 12608.70 283.75 54772.30 88888.00 2013-10-15 16:54:21.625 288 12608.67 283.75 54772.28 88888.00 2013-10-15 16:54:21.750 288 12608.62 283.75 54772.30 88888.00 2013-10-15 16:54:21.875 288 12608.58 283.75 54772.28 88888.00 2013-10-15 16:54:22.000 288 12608.60 283.75 54772.25 88888.00 2013-10-15 16:54:22.125 288 12608.65 283.73 54772.25 88888.00 2013-10-15 16:54:22.250 288 12608.60 283.73 54772.28 88888.00 2013-10-15 16:54:22.375 288 12608.60 283.73 54772.25 88888.00 2013-10-15 16:54:22.500 288 12608.55 283.73 54772.25 88888.00 2013-10-15 16:54:22.625 288 12608.58 283.73 54772.25 88888.00 2013-10-15 16:54:22.750 288 12608.62 283.75 54772.25 88888.00 2013-10-15 16:54:22.875 288 12608.62 283.75 54772.22 88888.00 2013-10-15 16:54:23.000 288 12608.60 283.73 54772.25 88888.00 2013-10-15 16:54:23.125 288 12608.60 283.73 54772.25 88888.00 2013-10-15 16:54:23.250 288 12608.62 283.77 54772.25 88888.00 2013-10-15 16:54:23.375 288 12608.62 283.77 54772.25 88888.00 2013-10-15 16:54:23.500 288 12608.62 283.75 54772.22 88888.00 2013-10-15 16:54:23.625 288 12608.67 283.75 54772.22 88888.00 2013-10-15 16:54:23.750 288 12608.65 283.77 54772.25 88888.00 2013-10-15 16:54:23.875 288 12608.65 283.77 54772.28 88888.00 2013-10-15 16:54:24.000 288 12608.65 283.80 54772.25 88888.00 2013-10-15 16:54:24.125 288 12608.65 283.77 54772.22 88888.00 2013-10-15 16:54:24.250 288 12608.67 283.75 54772.20 88888.00 2013-10-15 16:54:24.375 288 12608.70 283.77 54772.20 88888.00 2013-10-15 16:54:24.500 288 12608.75 283.82 54772.22 88888.00 2013-10-15 16:54:24.625 288 12608.67 283.82 54772.25 88888.00 2013-10-15 16:54:24.750 288 12608.62 283.80 54772.28 88888.00 2013-10-15 16:54:24.875 288 12608.58 283.75 54772.28 88888.00 2013-10-15 16:54:25.000 288 12608.60 283.75 54772.25 88888.00 2013-10-15 16:54:25.125 288 12608.60 283.75 54772.25 88888.00 2013-10-15 16:54:25.250 288 12608.60 283.77 54772.28 88888.00 2013-10-15 16:54:25.375 288 12608.67 283.82 54772.28 88888.00 2013-10-15 16:54:25.500 288 12608.67 283.82 54772.25 88888.00 2013-10-15 16:54:25.625 288 12608.62 283.80 54772.25 88888.00 2013-10-15 16:54:25.750 288 12608.58 283.77 54772.22 88888.00 2013-10-15 16:54:25.875 288 12608.58 283.80 54772.28 88888.00 2013-10-15 16:54:26.000 288 12608.55 283.80 54772.25 88888.00 2013-10-15 16:54:26.125 288 12608.60 283.80 54772.28 88888.00 2013-10-15 16:54:26.250 288 12608.67 283.77 54772.25 88888.00 2013-10-15 16:54:26.375 288 12608.62 283.77 54772.22 88888.00 2013-10-15 16:54:26.500 288 12608.60 283.77 54772.25 88888.00 2013-10-15 16:54:26.625 288 12608.62 283.80 54772.25 88888.00 2013-10-15 16:54:26.750 288 12608.60 283.80 54772.25 88888.00 2013-10-15 16:54:26.875 288 12608.55 283.80 54772.25 88888.00 2013-10-15 16:54:27.000 288 12608.60 283.80 54772.22 88888.00 2013-10-15 16:54:27.125 288 12608.62 283.82 54772.25 88888.00 2013-10-15 16:54:27.250 288 12608.60 283.85 54772.22 88888.00 2013-10-15 16:54:27.375 288 12608.65 283.85 54772.20 88888.00 2013-10-15 16:54:27.500 288 12608.67 283.85 54772.22 88888.00 2013-10-15 16:54:27.625 288 12608.70 283.85 54772.25 88888.00 2013-10-15 16:54:27.750 288 12608.75 283.85 54772.22 88888.00 2013-10-15 16:54:27.875 288 12608.77 283.82 54772.20 88888.00 2013-10-15 16:54:28.000 288 12608.75 283.85 54772.18 88888.00 2013-10-15 16:54:28.125 288 12608.70 283.85 54772.18 88888.00 2013-10-15 16:54:28.250 288 12608.73 283.82 54772.20 88888.00 2013-10-15 16:54:28.375 288 12608.75 283.88 54772.20 88888.00 2013-10-15 16:54:28.500 288 12608.70 283.88 54772.20 88888.00 2013-10-15 16:54:28.625 288 12608.67 283.85 54772.18 88888.00 2013-10-15 16:54:28.750 288 12608.75 283.88 54772.18 88888.00 2013-10-15 16:54:28.875 288 12608.77 283.88 54772.15 88888.00 2013-10-15 16:54:29.000 288 12608.73 283.88 54772.15 88888.00 2013-10-15 16:54:29.125 288 12608.67 283.85 54772.18 88888.00 2013-10-15 16:54:29.250 288 12608.67 283.85 54772.15 88888.00 2013-10-15 16:54:29.375 288 12608.67 283.88 54772.15 88888.00 2013-10-15 16:54:29.500 288 12608.65 283.93 54772.15 88888.00 2013-10-15 16:54:29.625 288 12608.67 283.93 54772.20 88888.00 2013-10-15 16:54:29.750 288 12608.70 283.93 54772.18 88888.00 2013-10-15 16:54:29.875 288 12608.77 283.93 54772.18 88888.00 2013-10-15 16:54:30.000 288 12608.75 283.93 54772.20 88888.00 2013-10-15 16:54:30.125 288 12608.73 283.93 54772.18 88888.00 2013-10-15 16:54:30.250 288 12608.70 283.90 54772.18 88888.00 2013-10-15 16:54:30.375 288 12608.65 283.95 54772.18 88888.00 2013-10-15 16:54:30.500 288 12608.67 283.95 54772.15 88888.00 2013-10-15 16:54:30.625 288 12608.73 283.95 54772.15 88888.00 2013-10-15 16:54:30.750 288 12608.77 283.98 54772.20 88888.00 2013-10-15 16:54:30.875 288 12608.80 283.95 54772.22 88888.00 2013-10-15 16:54:31.000 288 12608.80 283.95 54772.20 88888.00 2013-10-15 16:54:31.125 288 12608.75 283.95 54772.18 88888.00 2013-10-15 16:54:31.250 288 12608.73 283.93 54772.18 88888.00 2013-10-15 16:54:31.375 288 12608.77 283.95 54772.15 88888.00 2013-10-15 16:54:31.500 288 12608.75 283.95 54772.18 88888.00 2013-10-15 16:54:31.625 288 12608.75 283.98 54772.18 88888.00 2013-10-15 16:54:31.750 288 12608.70 283.98 54772.18 88888.00 2013-10-15 16:54:31.875 288 12608.73 283.98 54772.18 88888.00 2013-10-15 16:54:32.000 288 12608.75 283.98 54772.18 88888.00 2013-10-15 16:54:32.125 288 12608.70 283.93 54772.15 88888.00 2013-10-15 16:54:32.250 288 12608.67 283.95 54772.18 88888.00 2013-10-15 16:54:32.375 288 12608.80 284.00 54772.20 88888.00 2013-10-15 16:54:32.500 288 12608.83 284.02 54772.15 88888.00 2013-10-15 16:54:32.625 288 12608.75 284.00 54772.15 88888.00 2013-10-15 16:54:32.750 288 12608.77 284.00 54772.15 88888.00 2013-10-15 16:54:32.875 288 12608.85 284.00 54772.18 88888.00 2013-10-15 16:54:33.000 288 12608.85 284.00 54772.15 88888.00 2013-10-15 16:54:33.125 288 12608.85 284.02 54772.18 88888.00 2013-10-15 16:54:33.250 288 12608.83 284.07 54772.18 88888.00 2013-10-15 16:54:33.375 288 12608.85 284.07 54772.20 88888.00 2013-10-15 16:54:33.500 288 12608.83 284.05 54772.20 88888.00 2013-10-15 16:54:33.625 288 12608.80 284.05 54772.18 88888.00 2013-10-15 16:54:33.750 288 12608.80 284.07 54772.18 88888.00 2013-10-15 16:54:33.875 288 12608.83 284.05 54772.20 88888.00 2013-10-15 16:54:34.000 288 12608.83 284.05 54772.20 88888.00 2013-10-15 16:54:34.125 288 12608.85 284.10 54772.15 88888.00 2013-10-15 16:54:34.250 288 12608.77 284.07 54772.15 88888.00 2013-10-15 16:54:34.375 288 12608.75 284.07 54772.18 88888.00 2013-10-15 16:54:34.500 288 12608.77 284.05 54772.20 88888.00 2013-10-15 16:54:34.625 288 12608.83 284.10 54772.20 88888.00 2013-10-15 16:54:34.750 288 12608.83 284.10 54772.20 88888.00 2013-10-15 16:54:34.875 288 12608.85 284.10 54772.18 88888.00 2013-10-15 16:54:35.000 288 12608.83 284.10 54772.18 88888.00 2013-10-15 16:54:35.125 288 12608.80 284.07 54772.18 88888.00 2013-10-15 16:54:35.250 288 12608.80 284.10 54772.20 88888.00 2013-10-15 16:54:35.375 288 12608.88 284.15 54772.18 88888.00 2013-10-15 16:54:35.500 288 12608.90 284.18 54772.18 88888.00 2013-10-15 16:54:35.625 288 12608.90 284.15 54772.18 88888.00 2013-10-15 16:54:35.750 288 12608.85 284.15 54772.18 88888.00 2013-10-15 16:54:35.875 288 12608.77 284.12 54772.20 88888.00 2013-10-15 16:54:36.000 288 12608.77 284.12 54772.18 88888.00 2013-10-15 16:54:36.125 288 12608.80 284.12 54772.12 88888.00 2013-10-15 16:54:36.250 288 12608.77 284.15 54772.10 88888.00 2013-10-15 16:54:36.375 288 12608.75 284.20 54772.10 88888.00 2013-10-15 16:54:36.500 288 12608.77 284.18 54772.12 88888.00 2013-10-15 16:54:36.625 288 12608.83 284.18 54772.12 88888.00 2013-10-15 16:54:36.750 288 12608.88 284.20 54772.12 88888.00 2013-10-15 16:54:36.875 288 12608.85 284.23 54772.12 88888.00 2013-10-15 16:54:37.000 288 12608.77 284.20 54772.10 88888.00 2013-10-15 16:54:37.125 288 12608.80 284.25 54772.12 88888.00 2013-10-15 16:54:37.250 288 12608.80 284.23 54772.12 88888.00 2013-10-15 16:54:37.375 288 12608.77 284.23 54772.12 88888.00 2013-10-15 16:54:37.500 288 12608.77 284.25 54772.12 88888.00 2013-10-15 16:54:37.625 288 12608.75 284.30 54772.15 88888.00 2013-10-15 16:54:37.750 288 12608.80 284.27 54772.15 88888.00 2013-10-15 16:54:37.875 288 12608.83 284.25 54772.12 88888.00 2013-10-15 16:54:38.000 288 12608.83 284.25 54772.12 88888.00 2013-10-15 16:54:38.125 288 12608.77 284.25 54772.12 88888.00 2013-10-15 16:54:38.250 288 12608.73 284.27 54772.18 88888.00 2013-10-15 16:54:38.375 288 12608.73 284.30 54772.15 88888.00 2013-10-15 16:54:38.500 288 12608.73 284.27 54772.15 88888.00 2013-10-15 16:54:38.625 288 12608.77 284.27 54772.12 88888.00 2013-10-15 16:54:38.750 288 12608.80 284.27 54772.15 88888.00 2013-10-15 16:54:38.875 288 12608.77 284.25 54772.12 88888.00 2013-10-15 16:54:39.000 288 12608.75 284.27 54772.12 88888.00 2013-10-15 16:54:39.125 288 12608.77 284.35 54772.15 88888.00 2013-10-15 16:54:39.250 288 12608.77 284.32 54772.12 88888.00 2013-10-15 16:54:39.375 288 12608.75 284.30 54772.07 88888.00 2013-10-15 16:54:39.500 288 12608.75 284.32 54772.10 88888.00 2013-10-15 16:54:39.625 288 12608.75 284.32 54772.12 88888.00 2013-10-15 16:54:39.750 288 12608.75 284.35 54772.10 88888.00 2013-10-15 16:54:39.875 288 12608.73 284.35 54772.10 88888.00 2013-10-15 16:54:40.000 288 12608.75 284.35 54772.10 88888.00 2013-10-15 16:54:40.125 288 12608.75 284.35 54772.10 88888.00 2013-10-15 16:54:40.250 288 12608.73 284.35 54772.10 88888.00 2013-10-15 16:54:40.375 288 12608.73 284.32 54772.12 88888.00 2013-10-15 16:54:40.500 288 12608.73 284.32 54772.15 88888.00 2013-10-15 16:54:40.625 288 12608.75 284.35 54772.12 88888.00 2013-10-15 16:54:40.750 288 12608.75 284.32 54772.10 88888.00 2013-10-15 16:54:40.875 288 12608.75 284.32 54772.10 88888.00 2013-10-15 16:54:41.000 288 12608.73 284.32 54772.07 88888.00 2013-10-15 16:54:41.125 288 12608.67 284.38 54772.12 88888.00 2013-10-15 16:54:41.250 288 12608.73 284.38 54772.12 88888.00 2013-10-15 16:54:41.375 288 12608.77 284.38 54772.10 88888.00 2013-10-15 16:54:41.500 288 12608.77 284.38 54772.10 88888.00 2013-10-15 16:54:41.625 288 12608.75 284.38 54772.10 88888.00 2013-10-15 16:54:41.750 288 12608.75 284.40 54772.10 88888.00 2013-10-15 16:54:41.875 288 12608.80 284.43 54772.15 88888.00 2013-10-15 16:54:42.000 288 12608.83 284.40 54772.12 88888.00 2013-10-15 16:54:42.125 288 12608.83 284.38 54772.10 88888.00 2013-10-15 16:54:42.250 288 12608.80 284.40 54772.10 88888.00 2013-10-15 16:54:42.375 288 12608.77 284.43 54772.10 88888.00 2013-10-15 16:54:42.500 288 12608.77 284.48 54772.12 88888.00 2013-10-15 16:54:42.625 288 12608.77 284.45 54772.15 88888.00 2013-10-15 16:54:42.750 288 12608.77 284.48 54772.15 88888.00 2013-10-15 16:54:42.875 288 12608.77 284.45 54772.12 88888.00 2013-10-15 16:54:43.000 288 12608.77 284.48 54772.12 88888.00 2013-10-15 16:54:43.125 288 12608.77 284.48 54772.15 88888.00 2013-10-15 16:54:43.250 288 12608.75 284.48 54772.18 88888.00 2013-10-15 16:54:43.375 288 12608.77 284.48 54772.18 88888.00 2013-10-15 16:54:43.500 288 12608.80 284.50 54772.18 88888.00 2013-10-15 16:54:43.625 288 12608.80 284.48 54772.18 88888.00 2013-10-15 16:54:43.750 288 12608.73 284.50 54772.15 88888.00 2013-10-15 16:54:43.875 288 12608.73 284.50 54772.15 88888.00 2013-10-15 16:54:44.000 288 12608.75 284.50 54772.15 88888.00 2013-10-15 16:54:44.125 288 12608.77 284.55 54772.20 88888.00 2013-10-15 16:54:44.250 288 12608.77 284.55 54772.18 88888.00 2013-10-15 16:54:44.375 288 12608.75 284.55 54772.18 88888.00 2013-10-15 16:54:44.500 288 12608.73 284.52 54772.15 88888.00 2013-10-15 16:54:44.625 288 12608.77 284.55 54772.15 88888.00 2013-10-15 16:54:44.750 288 12608.75 284.57 54772.15 88888.00 2013-10-15 16:54:44.875 288 12608.67 284.55 54772.15 88888.00 2013-10-15 16:54:45.000 288 12608.73 284.60 54772.15 88888.00 2013-10-15 16:54:45.125 288 12608.70 284.60 54772.15 88888.00 2013-10-15 16:54:45.250 288 12608.70 284.60 54772.12 88888.00 2013-10-15 16:54:45.375 288 12608.73 284.65 54772.10 88888.00 2013-10-15 16:54:45.500 288 12608.75 284.62 54772.12 88888.00 2013-10-15 16:54:45.625 288 12608.77 284.65 54772.10 88888.00 2013-10-15 16:54:45.750 288 12608.73 284.65 54772.12 88888.00 2013-10-15 16:54:45.875 288 12608.73 284.65 54772.10 88888.00 2013-10-15 16:54:46.000 288 12608.77 284.62 54772.10 88888.00 2013-10-15 16:54:46.125 288 12608.77 284.60 54772.10 88888.00 2013-10-15 16:54:46.250 288 12608.80 284.65 54772.15 88888.00 2013-10-15 16:54:46.375 288 12608.83 284.65 54772.12 88888.00 2013-10-15 16:54:46.500 288 12608.83 284.65 54772.12 88888.00 2013-10-15 16:54:46.625 288 12608.75 284.65 54772.15 88888.00 2013-10-15 16:54:46.750 288 12608.70 284.65 54772.12 88888.00 2013-10-15 16:54:46.875 288 12608.73 284.68 54772.12 88888.00 2013-10-15 16:54:47.000 288 12608.75 284.65 54772.12 88888.00 2013-10-15 16:54:47.125 288 12608.75 284.68 54772.15 88888.00 2013-10-15 16:54:47.250 288 12608.75 284.68 54772.12 88888.00 2013-10-15 16:54:47.375 288 12608.75 284.70 54772.10 88888.00 2013-10-15 16:54:47.500 288 12608.67 284.68 54772.07 88888.00 2013-10-15 16:54:47.625 288 12608.67 284.65 54772.10 88888.00 2013-10-15 16:54:47.750 288 12608.70 284.68 54772.12 88888.00 2013-10-15 16:54:47.875 288 12608.75 284.70 54772.10 88888.00 2013-10-15 16:54:48.000 288 12608.75 284.70 54772.10 88888.00 2013-10-15 16:54:48.125 288 12608.65 284.68 54772.12 88888.00 2013-10-15 16:54:48.250 288 12608.62 284.68 54772.12 88888.00 2013-10-15 16:54:48.375 288 12608.73 284.68 54772.15 88888.00 2013-10-15 16:54:48.500 288 12608.75 284.70 54772.12 88888.00 2013-10-15 16:54:48.625 288 12608.75 284.73 54772.15 88888.00 2013-10-15 16:54:48.750 288 12608.75 284.75 54772.15 88888.00 2013-10-15 16:54:48.875 288 12608.77 284.77 54772.15 88888.00 2013-10-15 16:54:49.000 288 12608.73 284.77 54772.15 88888.00 2013-10-15 16:54:49.125 288 12608.67 284.75 54772.12 88888.00 2013-10-15 16:54:49.250 288 12608.58 284.73 54772.15 88888.00 2013-10-15 16:54:49.375 288 12608.60 284.77 54772.15 88888.00 2013-10-15 16:54:49.500 288 12608.67 284.77 54772.15 88888.00 2013-10-15 16:54:49.625 288 12608.67 284.80 54772.15 88888.00 2013-10-15 16:54:49.750 288 12608.65 284.82 54772.12 88888.00 2013-10-15 16:54:49.875 288 12608.62 284.80 54772.12 88888.00 2013-10-15 16:54:50.000 288 12608.65 284.82 54772.12 88888.00 2013-10-15 16:54:50.125 288 12608.62 284.80 54772.12 88888.00 2013-10-15 16:54:50.250 288 12608.62 284.80 54772.10 88888.00 2013-10-15 16:54:50.375 288 12608.62 284.82 54772.12 88888.00 2013-10-15 16:54:50.500 288 12608.62 284.85 54772.12 88888.00 2013-10-15 16:54:50.625 288 12608.65 284.82 54772.12 88888.00 2013-10-15 16:54:50.750 288 12608.62 284.82 54772.12 88888.00 2013-10-15 16:54:50.875 288 12608.58 284.82 54772.15 88888.00 2013-10-15 16:54:51.000 288 12608.58 284.85 54772.12 88888.00 2013-10-15 16:54:51.125 288 12608.55 284.90 54772.12 88888.00 2013-10-15 16:54:51.250 288 12608.55 284.85 54772.12 88888.00 2013-10-15 16:54:51.375 288 12608.58 284.90 54772.15 88888.00 2013-10-15 16:54:51.500 288 12608.58 284.90 54772.18 88888.00 2013-10-15 16:54:51.625 288 12608.58 284.90 54772.20 88888.00 2013-10-15 16:54:51.750 288 12608.62 284.90 54772.18 88888.00 2013-10-15 16:54:51.875 288 12608.62 284.90 54772.20 88888.00 2013-10-15 16:54:52.000 288 12608.62 284.93 54772.20 88888.00 2013-10-15 16:54:52.125 288 12608.62 284.95 54772.20 88888.00 2013-10-15 16:54:52.250 288 12608.58 284.93 54772.18 88888.00 2013-10-15 16:54:52.375 288 12608.58 284.95 54772.20 88888.00 2013-10-15 16:54:52.500 288 12608.58 284.95 54772.20 88888.00 2013-10-15 16:54:52.625 288 12608.65 285.00 54772.22 88888.00 2013-10-15 16:54:52.750 288 12608.73 285.02 54772.22 88888.00 2013-10-15 16:54:52.875 288 12608.75 285.02 54772.20 88888.00 2013-10-15 16:54:53.000 288 12608.73 284.98 54772.20 88888.00 2013-10-15 16:54:53.125 288 12608.62 284.98 54772.22 88888.00 2013-10-15 16:54:53.250 288 12608.62 284.98 54772.20 88888.00 2013-10-15 16:54:53.375 288 12608.70 285.05 54772.20 88888.00 2013-10-15 16:54:53.500 288 12608.70 285.02 54772.22 88888.00 2013-10-15 16:54:53.625 288 12608.65 285.00 54772.18 88888.00 2013-10-15 16:54:53.750 288 12608.65 285.00 54772.18 88888.00 2013-10-15 16:54:53.875 288 12608.62 285.00 54772.18 88888.00 2013-10-15 16:54:54.000 288 12608.55 285.00 54772.15 88888.00 2013-10-15 16:54:54.125 288 12608.55 285.02 54772.18 88888.00 2013-10-15 16:54:54.250 288 12608.60 285.02 54772.20 88888.00 2013-10-15 16:54:54.375 288 12608.65 285.02 54772.18 88888.00 2013-10-15 16:54:54.500 288 12608.55 285.02 54772.15 88888.00 2013-10-15 16:54:54.625 288 12608.48 285.07 54772.18 88888.00 2013-10-15 16:54:54.750 288 12608.55 285.12 54772.18 88888.00 2013-10-15 16:54:54.875 288 12608.60 285.12 54772.15 88888.00 2013-10-15 16:54:55.000 288 12608.55 285.10 54772.12 88888.00 2013-10-15 16:54:55.125 288 12608.52 285.10 54772.15 88888.00 2013-10-15 16:54:55.250 288 12608.55 285.10 54772.18 88888.00 2013-10-15 16:54:55.375 288 12608.60 285.15 54772.20 88888.00 2013-10-15 16:54:55.500 288 12608.60 285.15 54772.20 88888.00 2013-10-15 16:54:55.625 288 12608.58 285.15 54772.18 88888.00 2013-10-15 16:54:55.750 288 12608.58 285.15 54772.15 88888.00 2013-10-15 16:54:55.875 288 12608.60 285.18 54772.15 88888.00 2013-10-15 16:54:56.000 288 12608.60 285.15 54772.18 88888.00 2013-10-15 16:54:56.125 288 12608.55 285.15 54772.15 88888.00 2013-10-15 16:54:56.250 288 12608.50 285.12 54772.15 88888.00 2013-10-15 16:54:56.375 288 12608.52 285.15 54772.18 88888.00 2013-10-15 16:54:56.500 288 12608.50 285.15 54772.15 88888.00 2013-10-15 16:54:56.625 288 12608.52 285.18 54772.15 88888.00 2013-10-15 16:54:56.750 288 12608.50 285.20 54772.18 88888.00 2013-10-15 16:54:56.875 288 12608.48 285.20 54772.18 88888.00 2013-10-15 16:54:57.000 288 12608.45 285.20 54772.18 88888.00 2013-10-15 16:54:57.125 288 12608.45 285.20 54772.18 88888.00 2013-10-15 16:54:57.250 288 12608.45 285.18 54772.15 88888.00 2013-10-15 16:54:57.375 288 12608.50 285.20 54772.15 88888.00 2013-10-15 16:54:57.500 288 12608.55 285.20 54772.18 88888.00 2013-10-15 16:54:57.625 288 12608.52 285.18 54772.15 88888.00 2013-10-15 16:54:57.750 288 12608.50 285.18 54772.18 88888.00 2013-10-15 16:54:57.875 288 12608.52 285.18 54772.18 88888.00 2013-10-15 16:54:58.000 288 12608.55 285.20 54772.12 88888.00 2013-10-15 16:54:58.125 288 12608.52 285.23 54772.12 88888.00 2013-10-15 16:54:58.250 288 12608.48 285.23 54772.15 88888.00 2013-10-15 16:54:58.375 288 12608.50 285.25 54772.18 88888.00 2013-10-15 16:54:58.500 288 12608.55 285.23 54772.18 88888.00 2013-10-15 16:54:58.625 288 12608.55 285.25 54772.20 88888.00 2013-10-15 16:54:58.750 288 12608.55 285.27 54772.22 88888.00 2013-10-15 16:54:58.875 288 12608.60 285.30 54772.22 88888.00 2013-10-15 16:54:59.000 288 12608.55 285.27 54772.22 88888.00 2013-10-15 16:54:59.125 288 12608.52 285.27 54772.20 88888.00 2013-10-15 16:54:59.250 288 12608.55 285.25 54772.20 88888.00 2013-10-15 16:54:59.375 288 12608.60 285.27 54772.18 88888.00 2013-10-15 16:54:59.500 288 12608.62 285.25 54772.18 88888.00 2013-10-15 16:54:59.625 288 12608.58 285.25 54772.18 88888.00 2013-10-15 16:54:59.750 288 12608.52 285.27 54772.18 88888.00 2013-10-15 16:54:59.875 288 12608.52 285.30 54772.18 88888.00 2013-10-15 16:55:00.000 288 12608.60 285.30 54772.18 88888.00 2013-10-15 16:55:00.125 288 12608.60 285.30 54772.18 88888.00 2013-10-15 16:55:00.250 288 12608.62 285.30 54772.20 88888.00 2013-10-15 16:55:00.375 288 12608.62 285.27 54772.20 88888.00 2013-10-15 16:55:00.500 288 12608.58 285.27 54772.18 88888.00 2013-10-15 16:55:00.625 288 12608.52 285.30 54772.18 88888.00 2013-10-15 16:55:00.750 288 12608.55 285.32 54772.18 88888.00 2013-10-15 16:55:00.875 288 12608.60 285.32 54772.18 88888.00 2013-10-15 16:55:01.000 288 12608.60 285.32 54772.18 88888.00 2013-10-15 16:55:01.125 288 12608.58 285.35 54772.20 88888.00 2013-10-15 16:55:01.250 288 12608.60 285.32 54772.25 88888.00 2013-10-15 16:55:01.375 288 12608.58 285.32 54772.20 88888.00 2013-10-15 16:55:01.500 288 12608.55 285.32 54772.18 88888.00 2013-10-15 16:55:01.625 288 12608.58 285.35 54772.18 88888.00 2013-10-15 16:55:01.750 288 12608.55 285.30 54772.20 88888.00 2013-10-15 16:55:01.875 288 12608.55 285.35 54772.18 88888.00 2013-10-15 16:55:02.000 288 12608.55 285.38 54772.18 88888.00 2013-10-15 16:55:02.125 288 12608.58 285.38 54772.18 88888.00 2013-10-15 16:55:02.250 288 12608.60 285.38 54772.22 88888.00 2013-10-15 16:55:02.375 288 12608.62 285.38 54772.20 88888.00 2013-10-15 16:55:02.500 288 12608.60 285.35 54772.20 88888.00 2013-10-15 16:55:02.625 288 12608.55 285.32 54772.18 88888.00 2013-10-15 16:55:02.750 288 12608.55 285.35 54772.18 88888.00 2013-10-15 16:55:02.875 288 12608.60 285.32 54772.18 88888.00 2013-10-15 16:55:03.000 288 12608.62 285.35 54772.15 88888.00 2013-10-15 16:55:03.125 288 12608.62 285.35 54772.18 88888.00 2013-10-15 16:55:03.250 288 12608.65 285.35 54772.20 88888.00 2013-10-15 16:55:03.375 288 12608.65 285.40 54772.18 88888.00 2013-10-15 16:55:03.500 288 12608.65 285.43 54772.20 88888.00 2013-10-15 16:55:03.625 288 12608.60 285.43 54772.20 88888.00 2013-10-15 16:55:03.750 288 12608.52 285.43 54772.18 88888.00 2013-10-15 16:55:03.875 288 12608.52 285.40 54772.18 88888.00 2013-10-15 16:55:04.000 288 12608.55 285.38 54772.18 88888.00 2013-10-15 16:55:04.125 288 12608.60 285.40 54772.18 88888.00 2013-10-15 16:55:04.250 288 12608.52 285.38 54772.20 88888.00 2013-10-15 16:55:04.375 288 12608.55 285.38 54772.18 88888.00 2013-10-15 16:55:04.500 288 12608.55 285.38 54772.18 88888.00 2013-10-15 16:55:04.625 288 12608.58 285.38 54772.18 88888.00 2013-10-15 16:55:04.750 288 12608.60 285.38 54772.18 88888.00 2013-10-15 16:55:04.875 288 12608.62 285.40 54772.20 88888.00 2013-10-15 16:55:05.000 288 12608.67 285.40 54772.18 88888.00 2013-10-15 16:55:05.125 288 12608.70 285.40 54772.18 88888.00 2013-10-15 16:55:05.250 288 12608.65 285.40 54772.20 88888.00 2013-10-15 16:55:05.375 288 12608.55 285.43 54772.20 88888.00 2013-10-15 16:55:05.500 288 12608.52 285.43 54772.20 88888.00 2013-10-15 16:55:05.625 288 12608.60 285.45 54772.22 88888.00 2013-10-15 16:55:05.750 288 12608.62 285.43 54772.20 88888.00 2013-10-15 16:55:05.875 288 12608.60 285.45 54772.22 88888.00 2013-10-15 16:55:06.000 288 12608.60 285.43 54772.20 88888.00 2013-10-15 16:55:06.125 288 12608.58 285.38 54772.18 88888.00 2013-10-15 16:55:06.250 288 12608.55 285.35 54772.18 88888.00 2013-10-15 16:55:06.375 288 12608.58 285.40 54772.18 88888.00 2013-10-15 16:55:06.500 288 12608.60 285.43 54772.18 88888.00 2013-10-15 16:55:06.625 288 12608.55 285.40 54772.15 88888.00 2013-10-15 16:55:06.750 288 12608.55 285.38 54772.18 88888.00 2013-10-15 16:55:06.875 288 12608.60 285.43 54772.18 88888.00 2013-10-15 16:55:07.000 288 12608.65 285.43 54772.18 88888.00 2013-10-15 16:55:07.125 288 12608.62 285.43 54772.20 88888.00 2013-10-15 16:55:07.250 288 12608.55 285.38 54772.18 88888.00 2013-10-15 16:55:07.375 288 12608.52 285.38 54772.18 88888.00 2013-10-15 16:55:07.500 288 12608.58 285.38 54772.20 88888.00 2013-10-15 16:55:07.625 288 12608.62 285.40 54772.18 88888.00 2013-10-15 16:55:07.750 288 12608.65 285.45 54772.18 88888.00 2013-10-15 16:55:07.875 288 12608.60 285.45 54772.22 88888.00 2013-10-15 16:55:08.000 288 12608.52 285.45 54772.20 88888.00 2013-10-15 16:55:08.125 288 12608.50 285.45 54772.20 88888.00 2013-10-15 16:55:08.250 288 12608.52 285.45 54772.20 88888.00 2013-10-15 16:55:08.375 288 12608.60 285.48 54772.20 88888.00 2013-10-15 16:55:08.500 288 12608.67 285.50 54772.20 88888.00 2013-10-15 16:55:08.625 288 12608.73 285.52 54772.22 88888.00 2013-10-15 16:55:08.750 288 12608.67 285.50 54772.20 88888.00 2013-10-15 16:55:08.875 288 12608.62 285.48 54772.20 88888.00 2013-10-15 16:55:09.000 288 12608.60 285.48 54772.18 88888.00 2013-10-15 16:55:09.125 288 12608.62 285.50 54772.20 88888.00 2013-10-15 16:55:09.250 288 12608.65 285.50 54772.22 88888.00 2013-10-15 16:55:09.375 288 12608.65 285.50 54772.22 88888.00 2013-10-15 16:55:09.500 288 12608.58 285.50 54772.22 88888.00 2013-10-15 16:55:09.625 288 12608.55 285.50 54772.22 88888.00 2013-10-15 16:55:09.750 288 12608.65 285.55 54772.20 88888.00 2013-10-15 16:55:09.875 288 12608.60 285.55 54772.22 88888.00 2013-10-15 16:55:10.000 288 12608.50 285.52 54772.20 88888.00 2013-10-15 16:55:10.125 288 12608.48 285.50 54772.25 88888.00 2013-10-15 16:55:10.250 288 12608.55 285.52 54772.25 88888.00 2013-10-15 16:55:10.375 288 12608.62 285.55 54772.25 88888.00 2013-10-15 16:55:10.500 288 12608.70 285.52 54772.25 88888.00 2013-10-15 16:55:10.625 288 12608.67 285.52 54772.28 88888.00 2013-10-15 16:55:10.750 288 12608.67 285.52 54772.28 88888.00 2013-10-15 16:55:10.875 288 12608.70 285.52 54772.25 88888.00 2013-10-15 16:55:11.000 288 12608.70 285.52 54772.25 88888.00 2013-10-15 16:55:11.125 288 12608.67 285.52 54772.28 88888.00 2013-10-15 16:55:11.250 288 12608.60 285.52 54772.25 88888.00 2013-10-15 16:55:11.375 288 12608.58 285.55 54772.25 88888.00 2013-10-15 16:55:11.500 288 12608.58 285.55 54772.20 88888.00 2013-10-15 16:55:11.625 288 12608.65 285.52 54772.20 88888.00 2013-10-15 16:55:11.750 288 12608.70 285.55 54772.18 88888.00 2013-10-15 16:55:11.875 288 12608.65 285.55 54772.18 88888.00 2013-10-15 16:55:12.000 288 12608.65 285.57 54772.15 88888.00 2013-10-15 16:55:12.125 288 12608.73 285.55 54772.15 88888.00 2013-10-15 16:55:12.250 288 12608.70 285.50 54772.18 88888.00 2013-10-15 16:55:12.375 288 12608.67 285.52 54772.12 88888.00 2013-10-15 16:55:12.500 288 12608.67 285.52 54772.15 88888.00 2013-10-15 16:55:12.625 288 12608.67 285.55 54772.15 88888.00 2013-10-15 16:55:12.750 288 12608.70 285.55 54772.15 88888.00 2013-10-15 16:55:12.875 288 12608.67 285.52 54772.18 88888.00 2013-10-15 16:55:13.000 288 12608.62 285.52 54772.20 88888.00 2013-10-15 16:55:13.125 288 12608.65 285.52 54772.25 88888.00 2013-10-15 16:55:13.250 288 12608.65 285.52 54772.22 88888.00 2013-10-15 16:55:13.375 288 12608.73 285.52 54772.20 88888.00 2013-10-15 16:55:13.500 288 12608.73 285.55 54772.18 88888.00 2013-10-15 16:55:13.625 288 12608.70 285.57 54772.18 88888.00 2013-10-15 16:55:13.750 288 12608.70 285.57 54772.20 88888.00 2013-10-15 16:55:13.875 288 12608.73 285.57 54772.20 88888.00 2013-10-15 16:55:14.000 288 12608.73 285.57 54772.20 88888.00 2013-10-15 16:55:14.125 288 12608.67 285.57 54772.20 88888.00 2013-10-15 16:55:14.250 288 12608.67 285.57 54772.20 88888.00 2013-10-15 16:55:14.375 288 12608.70 285.57 54772.18 88888.00 2013-10-15 16:55:14.500 288 12608.70 285.62 54772.20 88888.00 2013-10-15 16:55:14.625 288 12608.65 285.60 54772.18 88888.00 2013-10-15 16:55:14.750 288 12608.65 285.57 54772.18 88888.00 2013-10-15 16:55:14.875 288 12608.70 285.60 54772.18 88888.00 2013-10-15 16:55:15.000 288 12608.67 285.60 54772.15 88888.00 2013-10-15 16:55:15.125 288 12608.65 285.60 54772.15 88888.00 2013-10-15 16:55:15.250 288 12608.65 285.57 54772.18 88888.00 2013-10-15 16:55:15.375 288 12608.70 285.60 54772.18 88888.00 2013-10-15 16:55:15.500 288 12608.70 285.60 54772.15 88888.00 2013-10-15 16:55:15.625 288 12608.67 285.57 54772.15 88888.00 2013-10-15 16:55:15.750 288 12608.70 285.62 54772.18 88888.00 2013-10-15 16:55:15.875 288 12608.70 285.60 54772.18 88888.00 2013-10-15 16:55:16.000 288 12608.73 285.60 54772.18 88888.00 2013-10-15 16:55:16.125 288 12608.73 285.62 54772.20 88888.00 2013-10-15 16:55:16.250 288 12608.67 285.62 54772.20 88888.00 2013-10-15 16:55:16.375 288 12608.75 285.62 54772.18 88888.00 2013-10-15 16:55:16.500 288 12608.80 285.62 54772.18 88888.00 2013-10-15 16:55:16.625 288 12608.77 285.62 54772.18 88888.00 2013-10-15 16:55:16.750 288 12608.70 285.62 54772.18 88888.00 2013-10-15 16:55:16.875 288 12608.73 285.60 54772.20 88888.00 2013-10-15 16:55:17.000 288 12608.75 285.60 54772.20 88888.00 2013-10-15 16:55:17.125 288 12608.75 285.62 54772.18 88888.00 2013-10-15 16:55:17.250 288 12608.75 285.65 54772.20 88888.00 2013-10-15 16:55:17.375 288 12608.73 285.62 54772.18 88888.00 2013-10-15 16:55:17.500 288 12608.73 285.62 54772.18 88888.00 2013-10-15 16:55:17.625 288 12608.70 285.62 54772.18 88888.00 2013-10-15 16:55:17.750 288 12608.70 285.62 54772.18 88888.00 2013-10-15 16:55:17.875 288 12608.70 285.62 54772.18 88888.00 2013-10-15 16:55:18.000 288 12608.67 285.65 54772.18 88888.00 2013-10-15 16:55:18.125 288 12608.67 285.62 54772.20 88888.00 2013-10-15 16:55:18.250 288 12608.70 285.62 54772.22 88888.00 2013-10-15 16:55:18.375 288 12608.67 285.62 54772.22 88888.00 2013-10-15 16:55:18.500 288 12608.67 285.65 54772.20 88888.00 2013-10-15 16:55:18.625 288 12608.67 285.65 54772.22 88888.00 2013-10-15 16:55:18.750 288 12608.67 285.65 54772.22 88888.00 2013-10-15 16:55:18.875 288 12608.67 285.62 54772.22 88888.00 2013-10-15 16:55:19.000 288 12608.65 285.65 54772.20 88888.00 2013-10-15 16:55:19.125 288 12608.67 285.65 54772.22 88888.00 2013-10-15 16:55:19.250 288 12608.70 285.62 54772.25 88888.00 2013-10-15 16:55:19.375 288 12608.70 285.68 54772.25 88888.00 2013-10-15 16:55:19.500 288 12608.65 285.65 54772.25 88888.00 2013-10-15 16:55:19.625 288 12608.67 285.62 54772.22 88888.00 2013-10-15 16:55:19.750 288 12608.73 285.65 54772.20 88888.00 2013-10-15 16:55:19.875 288 12608.73 285.65 54772.22 88888.00 2013-10-15 16:55:20.000 288 12608.67 285.65 54772.22 88888.00 2013-10-15 16:55:20.125 288 12608.62 285.68 54772.25 88888.00 2013-10-15 16:55:20.250 288 12608.62 285.68 54772.25 88888.00 2013-10-15 16:55:20.375 288 12608.70 285.68 54772.22 88888.00 2013-10-15 16:55:20.500 288 12608.70 285.68 54772.20 88888.00 2013-10-15 16:55:20.625 288 12608.73 285.70 54772.22 88888.00 2013-10-15 16:55:20.750 288 12608.70 285.68 54772.22 88888.00 2013-10-15 16:55:20.875 288 12608.70 285.65 54772.20 88888.00 2013-10-15 16:55:21.000 288 12608.67 285.65 54772.15 88888.00 2013-10-15 16:55:21.125 288 12608.60 285.68 54772.18 88888.00 2013-10-15 16:55:21.250 288 12608.60 285.68 54772.18 88888.00 2013-10-15 16:55:21.375 288 12608.62 285.68 54772.18 88888.00 2013-10-15 16:55:21.500 288 12608.65 285.68 54772.20 88888.00 2013-10-15 16:55:21.625 288 12608.67 285.68 54772.22 88888.00 2013-10-15 16:55:21.750 288 12608.70 285.68 54772.22 88888.00 2013-10-15 16:55:21.875 288 12608.75 285.65 54772.22 88888.00 2013-10-15 16:55:22.000 288 12608.75 285.65 54772.20 88888.00 2013-10-15 16:55:22.125 288 12608.77 285.65 54772.20 88888.00 2013-10-15 16:55:22.250 288 12608.73 285.65 54772.20 88888.00 2013-10-15 16:55:22.375 288 12608.77 285.65 54772.18 88888.00 2013-10-15 16:55:22.500 288 12608.77 285.65 54772.18 88888.00 2013-10-15 16:55:22.625 288 12608.75 285.65 54772.18 88888.00 2013-10-15 16:55:22.750 288 12608.70 285.65 54772.18 88888.00 2013-10-15 16:55:22.875 288 12608.65 285.62 54772.15 88888.00 2013-10-15 16:55:23.000 288 12608.65 285.62 54772.15 88888.00 2013-10-15 16:55:23.125 288 12608.65 285.62 54772.18 88888.00 2013-10-15 16:55:23.250 288 12608.62 285.60 54772.18 88888.00 2013-10-15 16:55:23.375 288 12608.65 285.68 54772.18 88888.00 2013-10-15 16:55:23.500 288 12608.70 285.65 54772.15 88888.00 2013-10-15 16:55:23.625 288 12608.77 285.65 54772.15 88888.00 2013-10-15 16:55:23.750 288 12608.80 285.65 54772.20 88888.00 2013-10-15 16:55:23.875 288 12608.77 285.68 54772.22 88888.00 2013-10-15 16:55:24.000 288 12608.73 285.70 54772.20 88888.00 2013-10-15 16:55:24.125 288 12608.73 285.68 54772.22 88888.00 2013-10-15 16:55:24.250 288 12608.73 285.65 54772.20 88888.00 2013-10-15 16:55:24.375 288 12608.70 285.65 54772.20 88888.00 2013-10-15 16:55:24.500 288 12608.73 285.65 54772.22 88888.00 2013-10-15 16:55:24.625 288 12608.73 285.68 54772.20 88888.00 2013-10-15 16:55:24.750 288 12608.67 285.68 54772.20 88888.00 2013-10-15 16:55:24.875 288 12608.62 285.68 54772.20 88888.00 2013-10-15 16:55:25.000 288 12608.60 285.68 54772.20 88888.00 2013-10-15 16:55:25.125 288 12608.62 285.70 54772.22 88888.00 2013-10-15 16:55:25.250 288 12608.62 285.68 54772.20 88888.00 2013-10-15 16:55:25.375 288 12608.65 285.68 54772.22 88888.00 2013-10-15 16:55:25.500 288 12608.70 285.65 54772.22 88888.00 2013-10-15 16:55:25.625 288 12608.77 285.68 54772.20 88888.00 2013-10-15 16:55:25.750 288 12608.73 285.68 54772.20 88888.00 2013-10-15 16:55:25.875 288 12608.67 285.65 54772.22 88888.00 2013-10-15 16:55:26.000 288 12608.62 285.62 54772.20 88888.00 2013-10-15 16:55:26.125 288 12608.67 285.62 54772.20 88888.00 2013-10-15 16:55:26.250 288 12608.75 285.62 54772.20 88888.00 2013-10-15 16:55:26.375 288 12608.70 285.62 54772.18 88888.00 2013-10-15 16:55:26.500 288 12608.67 285.65 54772.20 88888.00 2013-10-15 16:55:26.625 288 12608.67 285.65 54772.18 88888.00 2013-10-15 16:55:26.750 288 12608.67 285.65 54772.20 88888.00 2013-10-15 16:55:26.875 288 12608.73 285.62 54772.18 88888.00 2013-10-15 16:55:27.000 288 12608.73 285.62 54772.18 88888.00 2013-10-15 16:55:27.125 288 12608.73 285.62 54772.20 88888.00 2013-10-15 16:55:27.250 288 12608.67 285.60 54772.22 88888.00 2013-10-15 16:55:27.375 288 12608.73 285.60 54772.22 88888.00 2013-10-15 16:55:27.500 288 12608.75 285.65 54772.20 88888.00 2013-10-15 16:55:27.625 288 12608.73 285.65 54772.22 88888.00 2013-10-15 16:55:27.750 288 12608.67 285.62 54772.22 88888.00 2013-10-15 16:55:27.875 288 12608.67 285.62 54772.28 88888.00 2013-10-15 16:55:28.000 288 12608.67 285.65 54772.25 88888.00 2013-10-15 16:55:28.125 288 12608.65 285.62 54772.22 88888.00 2013-10-15 16:55:28.250 288 12608.60 285.60 54772.20 88888.00 2013-10-15 16:55:28.375 288 12608.62 285.60 54772.20 88888.00 2013-10-15 16:55:28.500 288 12608.65 285.60 54772.28 88888.00 2013-10-15 16:55:28.625 288 12608.65 285.60 54772.28 88888.00 2013-10-15 16:55:28.750 288 12608.62 285.60 54772.25 88888.00 2013-10-15 16:55:28.875 288 12608.65 285.62 54772.22 88888.00 2013-10-15 16:55:29.000 288 12608.60 285.62 54772.20 88888.00 2013-10-15 16:55:29.125 288 12608.58 285.60 54772.22 88888.00 2013-10-15 16:55:29.250 288 12608.58 285.57 54772.22 88888.00 2013-10-15 16:55:29.375 288 12608.60 285.60 54772.22 88888.00 2013-10-15 16:55:29.500 288 12608.62 285.60 54772.22 88888.00 2013-10-15 16:55:29.625 288 12608.62 285.62 54772.22 88888.00 2013-10-15 16:55:29.750 288 12608.65 285.62 54772.25 88888.00 2013-10-15 16:55:29.875 288 12608.67 285.62 54772.22 88888.00 2013-10-15 16:55:30.000 288 12608.65 285.60 54772.20 88888.00 2013-10-15 16:55:30.125 288 12608.62 285.65 54772.20 88888.00 2013-10-15 16:55:30.250 288 12608.62 285.62 54772.22 88888.00 2013-10-15 16:55:30.375 288 12608.67 285.62 54772.22 88888.00 2013-10-15 16:55:30.500 288 12608.67 285.65 54772.22 88888.00 2013-10-15 16:55:30.625 288 12608.65 285.62 54772.20 88888.00 2013-10-15 16:55:30.750 288 12608.62 285.65 54772.22 88888.00 2013-10-15 16:55:30.875 288 12608.60 285.62 54772.25 88888.00 2013-10-15 16:55:31.000 288 12608.60 285.62 54772.25 88888.00 2013-10-15 16:55:31.125 288 12608.62 285.62 54772.20 88888.00 2013-10-15 16:55:31.250 288 12608.67 285.62 54772.20 88888.00 2013-10-15 16:55:31.375 288 12608.70 285.62 54772.20 88888.00 2013-10-15 16:55:31.500 288 12608.65 285.60 54772.20 88888.00 2013-10-15 16:55:31.625 288 12608.62 285.62 54772.20 88888.00 2013-10-15 16:55:31.750 288 12608.65 285.60 54772.22 88888.00 2013-10-15 16:55:31.875 288 12608.70 285.60 54772.20 88888.00 2013-10-15 16:55:32.000 288 12608.75 285.62 54772.20 88888.00 2013-10-15 16:55:32.125 288 12608.73 285.65 54772.22 88888.00 2013-10-15 16:55:32.250 288 12608.67 285.65 54772.22 88888.00 2013-10-15 16:55:32.375 288 12608.70 285.65 54772.25 88888.00 2013-10-15 16:55:32.500 288 12608.73 285.65 54772.25 88888.00 2013-10-15 16:55:32.625 288 12608.67 285.62 54772.22 88888.00 2013-10-15 16:55:32.750 288 12608.62 285.62 54772.20 88888.00 2013-10-15 16:55:32.875 288 12608.67 285.62 54772.20 88888.00 2013-10-15 16:55:33.000 288 12608.67 285.65 54772.20 88888.00 2013-10-15 16:55:33.125 288 12608.67 285.62 54772.20 88888.00 2013-10-15 16:55:33.250 288 12608.65 285.62 54772.20 88888.00 2013-10-15 16:55:33.375 288 12608.67 285.62 54772.20 88888.00 2013-10-15 16:55:33.500 288 12608.67 285.62 54772.20 88888.00 2013-10-15 16:55:33.625 288 12608.67 285.62 54772.22 88888.00 2013-10-15 16:55:33.750 288 12608.73 285.62 54772.22 88888.00 2013-10-15 16:55:33.875 288 12608.70 285.62 54772.22 88888.00 2013-10-15 16:55:34.000 288 12608.62 285.62 54772.20 88888.00 2013-10-15 16:55:34.125 288 12608.62 285.62 54772.18 88888.00 2013-10-15 16:55:34.250 288 12608.67 285.62 54772.18 88888.00 2013-10-15 16:55:34.375 288 12608.70 285.65 54772.20 88888.00 2013-10-15 16:55:34.500 288 12608.67 285.68 54772.20 88888.00 2013-10-15 16:55:34.625 288 12608.70 285.68 54772.22 88888.00 2013-10-15 16:55:34.750 288 12608.75 285.62 54772.20 88888.00 2013-10-15 16:55:34.875 288 12608.70 285.65 54772.22 88888.00 2013-10-15 16:55:35.000 288 12608.65 285.68 54772.20 88888.00 2013-10-15 16:55:35.125 288 12608.67 285.65 54772.22 88888.00 2013-10-15 16:55:35.250 288 12608.65 285.65 54772.22 88888.00 2013-10-15 16:55:35.375 288 12608.65 285.65 54772.20 88888.00 2013-10-15 16:55:35.500 288 12608.65 285.65 54772.20 88888.00 2013-10-15 16:55:35.625 288 12608.70 285.70 54772.20 88888.00 2013-10-15 16:55:35.750 288 12608.67 285.70 54772.22 88888.00 2013-10-15 16:55:35.875 288 12608.65 285.70 54772.20 88888.00 2013-10-15 16:55:36.000 288 12608.60 285.70 54772.20 88888.00 2013-10-15 16:55:36.125 288 12608.60 285.68 54772.20 88888.00 2013-10-15 16:55:36.250 288 12608.65 285.68 54772.18 88888.00 2013-10-15 16:55:36.375 288 12608.62 285.68 54772.20 88888.00 2013-10-15 16:55:36.500 288 12608.58 285.70 54772.22 88888.00 2013-10-15 16:55:36.625 288 12608.58 285.68 54772.22 88888.00 2013-10-15 16:55:36.750 288 12608.55 285.65 54772.20 88888.00 2013-10-15 16:55:36.875 288 12608.58 285.68 54772.22 88888.00 2013-10-15 16:55:37.000 288 12608.65 285.68 54772.28 88888.00 2013-10-15 16:55:37.125 288 12608.62 285.68 54772.28 88888.00 2013-10-15 16:55:37.250 288 12608.52 285.65 54772.30 88888.00 2013-10-15 16:55:37.375 288 12608.52 285.68 54772.28 88888.00 2013-10-15 16:55:37.500 288 12608.52 285.65 54772.28 88888.00 2013-10-15 16:55:37.625 288 12608.50 285.68 54772.28 88888.00 2013-10-15 16:55:37.750 288 12608.52 285.68 54772.28 88888.00 2013-10-15 16:55:37.875 288 12608.58 285.68 54772.28 88888.00 2013-10-15 16:55:38.000 288 12608.58 285.70 54772.25 88888.00 2013-10-15 16:55:38.125 288 12608.55 285.70 54772.28 88888.00 2013-10-15 16:55:38.250 288 12608.55 285.68 54772.25 88888.00 2013-10-15 16:55:38.375 288 12608.62 285.70 54772.25 88888.00 2013-10-15 16:55:38.500 288 12608.65 285.68 54772.25 88888.00 2013-10-15 16:55:38.625 288 12608.60 285.70 54772.28 88888.00 2013-10-15 16:55:38.750 288 12608.55 285.73 54772.30 88888.00 2013-10-15 16:55:38.875 288 12608.55 285.75 54772.28 88888.00 2013-10-15 16:55:39.000 288 12608.55 285.75 54772.25 88888.00 2013-10-15 16:55:39.125 288 12608.52 285.75 54772.22 88888.00 2013-10-15 16:55:39.250 288 12608.55 285.73 54772.25 88888.00 2013-10-15 16:55:39.375 288 12608.52 285.75 54772.22 88888.00 2013-10-15 16:55:39.500 288 12608.52 285.75 54772.25 88888.00 2013-10-15 16:55:39.625 288 12608.55 285.75 54772.25 88888.00 2013-10-15 16:55:39.750 288 12608.55 285.73 54772.28 88888.00 2013-10-15 16:55:39.875 288 12608.55 285.70 54772.25 88888.00 2013-10-15 16:55:40.000 288 12608.58 285.73 54772.28 88888.00 2013-10-15 16:55:40.125 288 12608.58 285.75 54772.28 88888.00 2013-10-15 16:55:40.250 288 12608.55 285.75 54772.25 88888.00 2013-10-15 16:55:40.375 288 12608.60 285.73 54772.25 88888.00 2013-10-15 16:55:40.500 288 12608.55 285.73 54772.25 88888.00 2013-10-15 16:55:40.625 288 12608.58 285.70 54772.25 88888.00 2013-10-15 16:55:40.750 288 12608.65 285.70 54772.30 88888.00 2013-10-15 16:55:40.875 288 12608.67 285.73 54772.30 88888.00 2013-10-15 16:55:41.000 288 12608.65 285.70 54772.28 88888.00 2013-10-15 16:55:41.125 288 12608.60 285.68 54772.28 88888.00 2013-10-15 16:55:41.250 288 12608.48 285.68 54772.25 88888.00 2013-10-15 16:55:41.375 288 12608.48 285.65 54772.25 88888.00 2013-10-15 16:55:41.500 288 12608.45 285.65 54772.28 88888.00 2013-10-15 16:55:41.625 288 12608.50 285.70 54772.30 88888.00 2013-10-15 16:55:41.750 288 12608.58 285.70 54772.30 88888.00 2013-10-15 16:55:41.875 288 12608.58 285.70 54772.30 88888.00 2013-10-15 16:55:42.000 288 12608.58 285.70 54772.30 88888.00 2013-10-15 16:55:42.125 288 12608.62 285.70 54772.30 88888.00 2013-10-15 16:55:42.250 288 12608.60 285.70 54772.28 88888.00 2013-10-15 16:55:42.375 288 12608.60 285.70 54772.28 88888.00 2013-10-15 16:55:42.500 288 12608.60 285.70 54772.28 88888.00 2013-10-15 16:55:42.625 288 12608.62 285.70 54772.30 88888.00 2013-10-15 16:55:42.750 288 12608.62 285.70 54772.30 88888.00 2013-10-15 16:55:42.875 288 12608.60 285.73 54772.28 88888.00 2013-10-15 16:55:43.000 288 12608.60 285.73 54772.25 88888.00 2013-10-15 16:55:43.125 288 12608.60 285.73 54772.28 88888.00 2013-10-15 16:55:43.250 288 12608.62 285.73 54772.28 88888.00 2013-10-15 16:55:43.375 288 12608.65 285.73 54772.28 88888.00 2013-10-15 16:55:43.500 288 12608.62 285.73 54772.30 88888.00 2013-10-15 16:55:43.625 288 12608.62 285.75 54772.28 88888.00 2013-10-15 16:55:43.750 288 12608.67 285.75 54772.28 88888.00 2013-10-15 16:55:43.875 288 12608.58 285.73 54772.28 88888.00 2013-10-15 16:55:44.000 288 12608.48 285.73 54772.28 88888.00 2013-10-15 16:55:44.125 288 12608.42 285.70 54772.25 88888.00 2013-10-15 16:55:44.250 288 12608.45 285.73 54772.30 88888.00 2013-10-15 16:55:44.375 288 12608.52 285.75 54772.30 88888.00 2013-10-15 16:55:44.500 288 12608.52 285.77 54772.30 88888.00 2013-10-15 16:55:44.625 288 12608.48 285.77 54772.30 88888.00 2013-10-15 16:55:44.750 288 12608.50 285.75 54772.28 88888.00 2013-10-15 16:55:44.875 288 12608.55 285.77 54772.28 88888.00 2013-10-15 16:55:45.000 288 12608.55 285.75 54772.25 88888.00 2013-10-15 16:55:45.125 288 12608.52 285.75 54772.28 88888.00 2013-10-15 16:55:45.250 288 12608.55 285.77 54772.30 88888.00 2013-10-15 16:55:45.375 288 12608.58 285.77 54772.30 88888.00 2013-10-15 16:55:45.500 288 12608.50 285.77 54772.28 88888.00 2013-10-15 16:55:45.625 288 12608.50 285.75 54772.28 88888.00 2013-10-15 16:55:45.750 288 12608.52 285.73 54772.28 88888.00 2013-10-15 16:55:45.875 288 12608.55 285.77 54772.28 88888.00 2013-10-15 16:55:46.000 288 12608.55 285.80 54772.28 88888.00 2013-10-15 16:55:46.125 288 12608.50 285.77 54772.28 88888.00 2013-10-15 16:55:46.250 288 12608.48 285.70 54772.32 88888.00 2013-10-15 16:55:46.375 288 12608.50 285.73 54772.32 88888.00 2013-10-15 16:55:46.500 288 12608.48 285.75 54772.32 88888.00 2013-10-15 16:55:46.625 288 12608.48 285.80 54772.32 88888.00 2013-10-15 16:55:46.750 288 12608.45 285.77 54772.35 88888.00 2013-10-15 16:55:46.875 288 12608.38 285.77 54772.32 88888.00 2013-10-15 16:55:47.000 288 12608.42 285.77 54772.30 88888.00 2013-10-15 16:55:47.125 288 12608.45 285.75 54772.30 88888.00 2013-10-15 16:55:47.250 288 12608.40 285.77 54772.32 88888.00 2013-10-15 16:55:47.375 288 12608.45 285.77 54772.32 88888.00 2013-10-15 16:55:47.500 288 12608.42 285.77 54772.35 88888.00 2013-10-15 16:55:47.625 288 12608.42 285.75 54772.32 88888.00 2013-10-15 16:55:47.750 288 12608.42 285.75 54772.35 88888.00 2013-10-15 16:55:47.875 288 12608.42 285.80 54772.35 88888.00 2013-10-15 16:55:48.000 288 12608.48 285.80 54772.35 88888.00 2013-10-15 16:55:48.125 288 12608.50 285.80 54772.38 88888.00 2013-10-15 16:55:48.250 288 12608.40 285.77 54772.32 88888.00 2013-10-15 16:55:48.375 288 12608.40 285.77 54772.35 88888.00 2013-10-15 16:55:48.500 288 12608.42 285.77 54772.32 88888.00 2013-10-15 16:55:48.625 288 12608.42 285.80 54772.32 88888.00 2013-10-15 16:55:48.750 288 12608.42 285.77 54772.32 88888.00 2013-10-15 16:55:48.875 288 12608.42 285.77 54772.35 88888.00 2013-10-15 16:55:49.000 288 12608.35 285.77 54772.30 88888.00 2013-10-15 16:55:49.125 288 12608.35 285.82 54772.32 88888.00 2013-10-15 16:55:49.250 288 12608.30 285.80 54772.35 88888.00 2013-10-15 16:55:49.375 288 12608.30 285.80 54772.32 88888.00 2013-10-15 16:55:49.500 288 12608.30 285.80 54772.32 88888.00 2013-10-15 16:55:49.625 288 12608.35 285.80 54772.30 88888.00 2013-10-15 16:55:49.750 288 12608.33 285.77 54772.30 88888.00 2013-10-15 16:55:49.875 288 12608.30 285.77 54772.30 88888.00 2013-10-15 16:55:50.000 288 12608.40 285.80 54772.32 88888.00 2013-10-15 16:55:50.125 288 12608.45 285.85 54772.32 88888.00 2013-10-15 16:55:50.250 288 12608.42 285.82 54772.32 88888.00 2013-10-15 16:55:50.375 288 12608.42 285.88 54772.35 88888.00 2013-10-15 16:55:50.500 288 12608.38 285.88 54772.32 88888.00 2013-10-15 16:55:50.625 288 12608.38 285.85 54772.32 88888.00 2013-10-15 16:55:50.750 288 12608.40 285.82 54772.30 88888.00 2013-10-15 16:55:50.875 288 12608.42 285.82 54772.32 88888.00 2013-10-15 16:55:51.000 288 12608.45 285.85 54772.30 88888.00 2013-10-15 16:55:51.125 288 12608.48 285.85 54772.32 88888.00 2013-10-15 16:55:51.250 288 12608.40 285.85 54772.32 88888.00 2013-10-15 16:55:51.375 288 12608.35 285.88 54772.30 88888.00 2013-10-15 16:55:51.500 288 12608.27 285.90 54772.30 88888.00 2013-10-15 16:55:51.625 288 12608.33 285.90 54772.30 88888.00 2013-10-15 16:55:51.750 288 12608.33 285.90 54772.35 88888.00 2013-10-15 16:55:51.875 288 12608.33 285.88 54772.32 88888.00 2013-10-15 16:55:52.000 288 12608.30 285.82 54772.35 88888.00 2013-10-15 16:55:52.125 288 12608.25 285.82 54772.35 88888.00 2013-10-15 16:55:52.250 288 12608.23 285.85 54772.35 88888.00 2013-10-15 16:55:52.375 288 12608.33 285.85 54772.38 88888.00 2013-10-15 16:55:52.500 288 12608.35 285.85 54772.35 88888.00 2013-10-15 16:55:52.625 288 12608.30 285.88 54772.35 88888.00 2013-10-15 16:55:52.750 288 12608.27 285.90 54772.35 88888.00 2013-10-15 16:55:52.875 288 12608.30 285.90 54772.35 88888.00 2013-10-15 16:55:53.000 288 12608.27 285.93 54772.35 88888.00 2013-10-15 16:55:53.125 288 12608.23 285.93 54772.38 88888.00 2013-10-15 16:55:53.250 288 12608.25 285.88 54772.35 88888.00 2013-10-15 16:55:53.375 288 12608.25 285.88 54772.38 88888.00 2013-10-15 16:55:53.500 288 12608.27 285.90 54772.35 88888.00 2013-10-15 16:55:53.625 288 12608.35 285.93 54772.38 88888.00 2013-10-15 16:55:53.750 288 12608.40 285.95 54772.38 88888.00 2013-10-15 16:55:53.875 288 12608.38 285.93 54772.35 88888.00 2013-10-15 16:55:54.000 288 12608.27 285.90 54772.35 88888.00 2013-10-15 16:55:54.125 288 12608.25 285.93 54772.35 88888.00 2013-10-15 16:55:54.250 288 12608.33 285.93 54772.35 88888.00 2013-10-15 16:55:54.375 288 12608.33 285.95 54772.35 88888.00 2013-10-15 16:55:54.500 288 12608.23 285.95 54772.35 88888.00 2013-10-15 16:55:54.625 288 12608.20 285.98 54772.35 88888.00 2013-10-15 16:55:54.750 288 12608.25 285.98 54772.35 88888.00 2013-10-15 16:55:54.875 288 12608.27 285.95 54772.35 88888.00 2013-10-15 16:55:55.000 288 12608.27 285.98 54772.35 88888.00 2013-10-15 16:55:55.125 288 12608.27 285.95 54772.35 88888.00 2013-10-15 16:55:55.250 288 12608.20 285.93 54772.35 88888.00 2013-10-15 16:55:55.375 288 12608.17 285.95 54772.38 88888.00 2013-10-15 16:55:55.500 288 12608.17 285.95 54772.35 88888.00 2013-10-15 16:55:55.625 288 12608.17 285.98 54772.35 88888.00 2013-10-15 16:55:55.750 288 12608.17 285.98 54772.38 88888.00 2013-10-15 16:55:55.875 288 12608.20 286.00 54772.40 88888.00 2013-10-15 16:55:56.000 288 12608.23 286.00 54772.40 88888.00 2013-10-15 16:55:56.125 288 12608.20 285.98 54772.40 88888.00 2013-10-15 16:55:56.250 288 12608.23 285.98 54772.40 88888.00 2013-10-15 16:55:56.375 288 12608.20 285.98 54772.40 88888.00 2013-10-15 16:55:56.500 288 12608.23 285.98 54772.40 88888.00 2013-10-15 16:55:56.625 288 12608.23 285.98 54772.40 88888.00 2013-10-15 16:55:56.750 288 12608.20 286.00 54772.43 88888.00 2013-10-15 16:55:56.875 288 12608.20 286.00 54772.40 88888.00 2013-10-15 16:55:57.000 288 12608.25 286.00 54772.38 88888.00 2013-10-15 16:55:57.125 288 12608.25 286.00 54772.40 88888.00 2013-10-15 16:55:57.250 288 12608.25 286.00 54772.38 88888.00 2013-10-15 16:55:57.375 288 12608.17 286.00 54772.38 88888.00 2013-10-15 16:55:57.500 288 12608.10 285.98 54772.38 88888.00 2013-10-15 16:55:57.625 288 12608.12 286.00 54772.38 88888.00 2013-10-15 16:55:57.750 288 12608.17 286.02 54772.35 88888.00 2013-10-15 16:55:57.875 288 12608.17 286.00 54772.38 88888.00 2013-10-15 16:55:58.000 288 12608.17 286.02 54772.35 88888.00 2013-10-15 16:55:58.125 288 12608.10 286.05 54772.38 88888.00 2013-10-15 16:55:58.250 288 12608.10 286.02 54772.38 88888.00 2013-10-15 16:55:58.375 288 12608.17 286.05 54772.35 88888.00 2013-10-15 16:55:58.500 288 12608.20 286.02 54772.38 88888.00 2013-10-15 16:55:58.625 288 12608.23 286.02 54772.38 88888.00 2013-10-15 16:55:58.750 288 12608.23 286.00 54772.38 88888.00 2013-10-15 16:55:58.875 288 12608.23 286.00 54772.38 88888.00 2013-10-15 16:55:59.000 288 12608.25 286.02 54772.38 88888.00 2013-10-15 16:55:59.125 288 12608.23 286.02 54772.38 88888.00 2013-10-15 16:55:59.250 288 12608.15 286.02 54772.40 88888.00 2013-10-15 16:55:59.375 288 12608.12 286.02 54772.40 88888.00 2013-10-15 16:55:59.500 288 12608.10 286.02 54772.38 88888.00 2013-10-15 16:55:59.625 288 12608.15 286.02 54772.38 88888.00 2013-10-15 16:55:59.750 288 12608.15 286.02 54772.40 88888.00 2013-10-15 16:55:59.875 288 12608.12 286.02 54772.43 88888.00 2013-10-15 16:56:00.000 288 12608.15 286.02 54772.38 88888.00 2013-10-15 16:56:00.125 288 12608.20 286.05 54772.40 88888.00 2013-10-15 16:56:00.250 288 12608.20 286.05 54772.43 88888.00 2013-10-15 16:56:00.375 288 12608.17 286.07 54772.43 88888.00 2013-10-15 16:56:00.500 288 12608.15 286.12 54772.40 88888.00 2013-10-15 16:56:00.625 288 12608.12 286.07 54772.40 88888.00 2013-10-15 16:56:00.750 288 12608.15 286.10 54772.40 88888.00 2013-10-15 16:56:00.875 288 12608.17 286.10 54772.40 88888.00 2013-10-15 16:56:01.000 288 12608.15 286.05 54772.43 88888.00 2013-10-15 16:56:01.125 288 12608.10 286.05 54772.40 88888.00 2013-10-15 16:56:01.250 288 12608.05 286.02 54772.38 88888.00 2013-10-15 16:56:01.375 288 12608.08 286.02 54772.38 88888.00 2013-10-15 16:56:01.500 288 12608.08 286.07 54772.38 88888.00 2013-10-15 16:56:01.625 288 12608.10 286.07 54772.43 88888.00 2013-10-15 16:56:01.750 288 12608.12 286.07 54772.43 88888.00 2013-10-15 16:56:01.875 288 12608.15 286.10 54772.40 88888.00 2013-10-15 16:56:02.000 288 12608.15 286.10 54772.40 88888.00 2013-10-15 16:56:02.125 288 12608.20 286.10 54772.40 88888.00 2013-10-15 16:56:02.250 288 12608.20 286.12 54772.43 88888.00 2013-10-15 16:56:02.375 288 12608.20 286.10 54772.43 88888.00 2013-10-15 16:56:02.500 288 12608.20 286.07 54772.40 88888.00 2013-10-15 16:56:02.625 288 12608.20 286.07 54772.38 88888.00 2013-10-15 16:56:02.750 288 12608.20 286.12 54772.40 88888.00 2013-10-15 16:56:02.875 288 12608.15 286.12 54772.40 88888.00 2013-10-15 16:56:03.000 288 12608.15 286.15 54772.40 88888.00 2013-10-15 16:56:03.125 288 12608.15 286.18 54772.40 88888.00 2013-10-15 16:56:03.250 288 12608.17 286.15 54772.40 88888.00 2013-10-15 16:56:03.375 288 12608.20 286.15 54772.40 88888.00 2013-10-15 16:56:03.500 288 12608.17 286.15 54772.40 88888.00 2013-10-15 16:56:03.625 288 12608.15 286.15 54772.40 88888.00 2013-10-15 16:56:03.750 288 12608.12 286.15 54772.40 88888.00 2013-10-15 16:56:03.875 288 12608.12 286.15 54772.43 88888.00 2013-10-15 16:56:04.000 288 12608.10 286.12 54772.40 88888.00 2013-10-15 16:56:04.125 288 12608.10 286.15 54772.43 88888.00 2013-10-15 16:56:04.250 288 12608.10 286.18 54772.43 88888.00 2013-10-15 16:56:04.375 288 12608.12 286.20 54772.43 88888.00 2013-10-15 16:56:04.500 288 12608.12 286.20 54772.40 88888.00 2013-10-15 16:56:04.625 288 12608.17 286.20 54772.40 88888.00 2013-10-15 16:56:04.750 288 12608.17 286.20 54772.40 88888.00 2013-10-15 16:56:04.875 288 12608.15 286.23 54772.40 88888.00 2013-10-15 16:56:05.000 288 12608.17 286.23 54772.38 88888.00 2013-10-15 16:56:05.125 288 12608.15 286.20 54772.40 88888.00 2013-10-15 16:56:05.250 288 12608.12 286.18 54772.43 88888.00 2013-10-15 16:56:05.375 288 12608.12 286.15 54772.43 88888.00 2013-10-15 16:56:05.500 288 12608.17 286.20 54772.40 88888.00 2013-10-15 16:56:05.625 288 12608.20 286.20 54772.40 88888.00 2013-10-15 16:56:05.750 288 12608.20 286.20 54772.40 88888.00 2013-10-15 16:56:05.875 288 12608.15 286.23 54772.40 88888.00 2013-10-15 16:56:06.000 288 12608.17 286.25 54772.40 88888.00 2013-10-15 16:56:06.125 288 12608.25 286.25 54772.43 88888.00 2013-10-15 16:56:06.250 288 12608.23 286.23 54772.43 88888.00 2013-10-15 16:56:06.375 288 12608.23 286.25 54772.45 88888.00 2013-10-15 16:56:06.500 288 12608.25 286.25 54772.43 88888.00 2013-10-15 16:56:06.625 288 12608.25 286.25 54772.43 88888.00 2013-10-15 16:56:06.750 288 12608.23 286.25 54772.43 88888.00 2013-10-15 16:56:06.875 288 12608.20 286.23 54772.43 88888.00 2013-10-15 16:56:07.000 288 12608.25 286.23 54772.40 88888.00 2013-10-15 16:56:07.125 288 12608.27 286.23 54772.40 88888.00 2013-10-15 16:56:07.250 288 12608.23 286.25 54772.40 88888.00 2013-10-15 16:56:07.375 288 12608.23 286.27 54772.43 88888.00 2013-10-15 16:56:07.500 288 12608.20 286.25 54772.38 88888.00 2013-10-15 16:56:07.625 288 12608.20 286.25 54772.40 88888.00 2013-10-15 16:56:07.750 288 12608.20 286.27 54772.38 88888.00 2013-10-15 16:56:07.875 288 12608.17 286.27 54772.43 88888.00 2013-10-15 16:56:08.000 288 12608.20 286.27 54772.40 88888.00 2013-10-15 16:56:08.125 288 12608.23 286.25 54772.43 88888.00 2013-10-15 16:56:08.250 288 12608.20 286.23 54772.43 88888.00 2013-10-15 16:56:08.375 288 12608.20 286.25 54772.40 88888.00 2013-10-15 16:56:08.500 288 12608.17 286.27 54772.43 88888.00 2013-10-15 16:56:08.625 288 12608.12 286.25 54772.43 88888.00 2013-10-15 16:56:08.750 288 12608.10 286.30 54772.43 88888.00 2013-10-15 16:56:08.875 288 12608.15 286.27 54772.43 88888.00 2013-10-15 16:56:09.000 288 12608.17 286.30 54772.43 88888.00 2013-10-15 16:56:09.125 288 12608.17 286.27 54772.40 88888.00 2013-10-15 16:56:09.250 288 12608.17 286.25 54772.43 88888.00 2013-10-15 16:56:09.375 288 12608.20 286.27 54772.43 88888.00 2013-10-15 16:56:09.500 288 12608.20 286.30 54772.43 88888.00 2013-10-15 16:56:09.625 288 12608.17 286.27 54772.43 88888.00 2013-10-15 16:56:09.750 288 12608.10 286.30 54772.43 88888.00 2013-10-15 16:56:09.875 288 12608.10 286.32 54772.43 88888.00 2013-10-15 16:56:10.000 288 12608.17 286.30 54772.43 88888.00 2013-10-15 16:56:10.125 288 12608.20 286.30 54772.43 88888.00 2013-10-15 16:56:10.250 288 12608.17 286.25 54772.45 88888.00 2013-10-15 16:56:10.375 288 12608.17 286.32 54772.47 88888.00 2013-10-15 16:56:10.500 288 12608.15 286.35 54772.45 88888.00 2013-10-15 16:56:10.625 288 12608.17 286.32 54772.45 88888.00 2013-10-15 16:56:10.750 288 12608.23 286.30 54772.45 88888.00 2013-10-15 16:56:10.875 288 12608.25 286.30 54772.45 88888.00 2013-10-15 16:56:11.000 288 12608.17 286.30 54772.43 88888.00 2013-10-15 16:56:11.125 288 12608.17 286.32 54772.40 88888.00 2013-10-15 16:56:11.250 288 12608.17 286.32 54772.40 88888.00 2013-10-15 16:56:11.375 288 12608.17 286.35 54772.45 88888.00 2013-10-15 16:56:11.500 288 12608.23 286.35 54772.43 88888.00 2013-10-15 16:56:11.625 288 12608.23 286.35 54772.43 88888.00 2013-10-15 16:56:11.750 288 12608.25 286.35 54772.47 88888.00 2013-10-15 16:56:11.875 288 12608.20 286.35 54772.45 88888.00 2013-10-15 16:56:12.000 288 12608.15 286.38 54772.43 88888.00 2013-10-15 16:56:12.125 288 12608.17 286.35 54772.43 88888.00 2013-10-15 16:56:12.250 288 12608.17 286.35 54772.43 88888.00 2013-10-15 16:56:12.375 288 12608.20 286.35 54772.45 88888.00 2013-10-15 16:56:12.500 288 12608.15 286.35 54772.47 88888.00 2013-10-15 16:56:12.625 288 12608.17 286.35 54772.45 88888.00 2013-10-15 16:56:12.750 288 12608.17 286.35 54772.47 88888.00 2013-10-15 16:56:12.875 288 12608.20 286.35 54772.47 88888.00 2013-10-15 16:56:13.000 288 12608.23 286.38 54772.43 88888.00 2013-10-15 16:56:13.125 288 12608.17 286.35 54772.40 88888.00 2013-10-15 16:56:13.250 288 12608.08 286.35 54772.45 88888.00 2013-10-15 16:56:13.375 288 12608.12 286.35 54772.43 88888.00 2013-10-15 16:56:13.500 288 12608.10 286.35 54772.43 88888.00 2013-10-15 16:56:13.625 288 12608.05 286.38 54772.43 88888.00 2013-10-15 16:56:13.750 288 12608.02 286.35 54772.43 88888.00 2013-10-15 16:56:13.875 288 12608.02 286.38 54772.45 88888.00 2013-10-15 16:56:14.000 288 12608.10 286.40 54772.45 88888.00 2013-10-15 16:56:14.125 288 12608.15 286.35 54772.45 88888.00 2013-10-15 16:56:14.250 288 12608.17 286.35 54772.45 88888.00 2013-10-15 16:56:14.375 288 12608.15 286.38 54772.47 88888.00 2013-10-15 16:56:14.500 288 12608.10 286.35 54772.50 88888.00 2013-10-15 16:56:14.625 288 12608.12 286.38 54772.47 88888.00 2013-10-15 16:56:14.750 288 12608.15 286.38 54772.47 88888.00 2013-10-15 16:56:14.875 288 12608.15 286.38 54772.47 88888.00 2013-10-15 16:56:15.000 288 12608.12 286.38 54772.47 88888.00 2013-10-15 16:56:15.125 288 12608.12 286.38 54772.53 88888.00 2013-10-15 16:56:15.250 288 12608.15 286.35 54772.55 88888.00 2013-10-15 16:56:15.375 288 12608.15 286.38 54772.53 88888.00 2013-10-15 16:56:15.500 288 12608.12 286.43 54772.50 88888.00 2013-10-15 16:56:15.625 288 12608.08 286.43 54772.50 88888.00 2013-10-15 16:56:15.750 288 12608.02 286.45 54772.50 88888.00 2013-10-15 16:56:15.875 288 12608.00 286.45 54772.50 88888.00 2013-10-15 16:56:16.000 288 12608.05 286.43 54772.50 88888.00 2013-10-15 16:56:16.125 288 12608.08 286.43 54772.47 88888.00 2013-10-15 16:56:16.250 288 12608.02 286.38 54772.50 88888.00 2013-10-15 16:56:16.375 288 12608.10 286.40 54772.47 88888.00 2013-10-15 16:56:16.500 288 12608.15 286.40 54772.45 88888.00 2013-10-15 16:56:16.625 288 12608.10 286.40 54772.45 88888.00 2013-10-15 16:56:16.750 288 12608.10 286.43 54772.43 88888.00 2013-10-15 16:56:16.875 288 12608.10 286.43 54772.45 88888.00 2013-10-15 16:56:17.000 288 12608.15 286.43 54772.45 88888.00 2013-10-15 16:56:17.125 288 12608.15 286.40 54772.45 88888.00 2013-10-15 16:56:17.250 288 12608.08 286.38 54772.47 88888.00 2013-10-15 16:56:17.375 288 12608.10 286.43 54772.47 88888.00 2013-10-15 16:56:17.500 288 12608.05 286.43 54772.47 88888.00 2013-10-15 16:56:17.625 288 12608.08 286.45 54772.45 88888.00 2013-10-15 16:56:17.750 288 12608.10 286.40 54772.45 88888.00 2013-10-15 16:56:17.875 288 12608.12 286.40 54772.45 88888.00 2013-10-15 16:56:18.000 288 12608.15 286.43 54772.45 88888.00 2013-10-15 16:56:18.125 288 12608.17 286.45 54772.47 88888.00 2013-10-15 16:56:18.250 288 12608.12 286.43 54772.45 88888.00 2013-10-15 16:56:18.375 288 12608.12 286.43 54772.45 88888.00 2013-10-15 16:56:18.500 288 12608.12 286.43 54772.47 88888.00 2013-10-15 16:56:18.625 288 12608.12 286.45 54772.50 88888.00 2013-10-15 16:56:18.750 288 12608.10 286.48 54772.50 88888.00 2013-10-15 16:56:18.875 288 12608.15 286.48 54772.50 88888.00 2013-10-15 16:56:19.000 288 12608.20 286.45 54772.47 88888.00 2013-10-15 16:56:19.125 288 12608.20 286.45 54772.47 88888.00 2013-10-15 16:56:19.250 288 12608.15 286.40 54772.45 88888.00 2013-10-15 16:56:19.375 288 12608.15 286.43 54772.45 88888.00 2013-10-15 16:56:19.500 288 12608.10 286.43 54772.45 88888.00 2013-10-15 16:56:19.625 288 12608.10 286.40 54772.45 88888.00 2013-10-15 16:56:19.750 288 12608.08 286.45 54772.45 88888.00 2013-10-15 16:56:19.875 288 12608.12 286.48 54772.45 88888.00 2013-10-15 16:56:20.000 288 12608.17 286.48 54772.45 88888.00 2013-10-15 16:56:20.125 288 12608.15 286.48 54772.47 88888.00 2013-10-15 16:56:20.250 288 12608.17 286.48 54772.47 88888.00 2013-10-15 16:56:20.375 288 12608.23 286.50 54772.47 88888.00 2013-10-15 16:56:20.500 288 12608.23 286.50 54772.47 88888.00 2013-10-15 16:56:20.625 288 12608.15 286.50 54772.47 88888.00 2013-10-15 16:56:20.750 288 12608.15 286.48 54772.50 88888.00 2013-10-15 16:56:20.875 288 12608.15 286.48 54772.47 88888.00 2013-10-15 16:56:21.000 288 12608.10 286.50 54772.45 88888.00 2013-10-15 16:56:21.125 288 12608.12 286.50 54772.47 88888.00 2013-10-15 16:56:21.250 288 12608.10 286.48 54772.47 88888.00 2013-10-15 16:56:21.375 288 12608.10 286.43 54772.45 88888.00 2013-10-15 16:56:21.500 288 12608.12 286.45 54772.45 88888.00 2013-10-15 16:56:21.625 288 12608.12 286.50 54772.47 88888.00 2013-10-15 16:56:21.750 288 12608.12 286.52 54772.47 88888.00 2013-10-15 16:56:21.875 288 12608.15 286.50 54772.47 88888.00 2013-10-15 16:56:22.000 288 12608.10 286.48 54772.47 88888.00 2013-10-15 16:56:22.125 288 12608.05 286.50 54772.50 88888.00 2013-10-15 16:56:22.250 288 12608.02 286.52 54772.50 88888.00 2013-10-15 16:56:22.375 288 12608.05 286.52 54772.50 88888.00 2013-10-15 16:56:22.500 288 12608.08 286.52 54772.47 88888.00 2013-10-15 16:56:22.625 288 12608.08 286.52 54772.47 88888.00 2013-10-15 16:56:22.750 288 12608.05 286.55 54772.47 88888.00 2013-10-15 16:56:22.875 288 12608.05 286.55 54772.50 88888.00 2013-10-15 16:56:23.000 288 12608.05 286.55 54772.50 88888.00 2013-10-15 16:56:23.125 288 12608.02 286.57 54772.50 88888.00 2013-10-15 16:56:23.250 288 12608.05 286.60 54772.50 88888.00 2013-10-15 16:56:23.375 288 12608.08 286.62 54772.50 88888.00 2013-10-15 16:56:23.500 288 12608.08 286.60 54772.50 88888.00 2013-10-15 16:56:23.625 288 12608.10 286.60 54772.50 88888.00 2013-10-15 16:56:23.750 288 12608.10 286.60 54772.47 88888.00 2013-10-15 16:56:23.875 288 12608.10 286.60 54772.53 88888.00 2013-10-15 16:56:24.000 288 12608.15 286.57 54772.55 88888.00 2013-10-15 16:56:24.125 288 12608.15 286.57 54772.55 88888.00 2013-10-15 16:56:24.250 288 12608.10 286.55 54772.55 88888.00 2013-10-15 16:56:24.375 288 12608.02 286.60 54772.55 88888.00 2013-10-15 16:56:24.500 288 12608.00 286.60 54772.57 88888.00 2013-10-15 16:56:24.625 288 12608.02 286.60 54772.60 88888.00 2013-10-15 16:56:24.750 288 12608.02 286.65 54772.60 88888.00 2013-10-15 16:56:24.875 288 12607.98 286.65 54772.60 88888.00 2013-10-15 16:56:25.000 288 12608.02 286.62 54772.57 88888.00 2013-10-15 16:56:25.125 288 12608.05 286.65 54772.57 88888.00 2013-10-15 16:56:25.250 288 12608.02 286.65 54772.60 88888.00 2013-10-15 16:56:25.375 288 12608.05 286.65 54772.57 88888.00 2013-10-15 16:56:25.500 288 12608.02 286.62 54772.60 88888.00 2013-10-15 16:56:25.625 288 12608.00 286.65 54772.62 88888.00 2013-10-15 16:56:25.750 288 12607.98 286.65 54772.60 88888.00 2013-10-15 16:56:25.875 288 12608.00 286.65 54772.60 88888.00 2013-10-15 16:56:26.000 288 12608.02 286.68 54772.55 88888.00 2013-10-15 16:56:26.125 288 12607.98 286.65 54772.50 88888.00 2013-10-15 16:56:26.250 288 12608.02 286.65 54772.53 88888.00 2013-10-15 16:56:26.375 288 12608.08 286.65 54772.55 88888.00 2013-10-15 16:56:26.500 288 12608.08 286.68 54772.55 88888.00 2013-10-15 16:56:26.625 288 12608.10 286.70 54772.53 88888.00 2013-10-15 16:56:26.750 288 12608.08 286.73 54772.55 88888.00 2013-10-15 16:56:26.875 288 12608.05 286.75 54772.57 88888.00 2013-10-15 16:56:27.000 288 12608.05 286.70 54772.57 88888.00 2013-10-15 16:56:27.125 288 12607.98 286.70 54772.60 88888.00 2013-10-15 16:56:27.250 288 12607.95 286.73 54772.60 88888.00 2013-10-15 16:56:27.375 288 12608.00 286.73 54772.60 88888.00 2013-10-15 16:56:27.500 288 12608.00 286.73 54772.57 88888.00 2013-10-15 16:56:27.625 288 12607.95 286.75 54772.55 88888.00 2013-10-15 16:56:27.750 288 12607.92 286.73 54772.55 88888.00 2013-10-15 16:56:27.875 288 12607.95 286.68 54772.55 88888.00 2013-10-15 16:56:28.000 288 12607.95 286.70 54772.55 88888.00 2013-10-15 16:56:28.125 288 12607.92 286.73 54772.55 88888.00 2013-10-15 16:56:28.250 288 12607.92 286.75 54772.55 88888.00 2013-10-15 16:56:28.375 288 12607.98 286.75 54772.55 88888.00 2013-10-15 16:56:28.500 288 12607.95 286.73 54772.55 88888.00 2013-10-15 16:56:28.625 288 12607.92 286.73 54772.57 88888.00 2013-10-15 16:56:28.750 288 12607.92 286.75 54772.55 88888.00 2013-10-15 16:56:28.875 288 12607.95 286.75 54772.57 88888.00 2013-10-15 16:56:29.000 288 12608.00 286.77 54772.57 88888.00 2013-10-15 16:56:29.125 288 12608.02 286.77 54772.57 88888.00 2013-10-15 16:56:29.250 288 12607.98 286.77 54772.57 88888.00 2013-10-15 16:56:29.375 288 12607.95 286.80 54772.60 88888.00 2013-10-15 16:56:29.500 288 12607.88 286.82 54772.60 88888.00 2013-10-15 16:56:29.625 288 12607.85 286.82 54772.57 88888.00 2013-10-15 16:56:29.750 288 12607.95 286.82 54772.57 88888.00 2013-10-15 16:56:29.875 288 12607.88 286.85 54772.55 88888.00 2013-10-15 16:56:30.000 288 12607.80 286.88 54772.55 88888.00 2013-10-15 16:56:30.125 288 12607.80 286.85 54772.57 88888.00 2013-10-15 16:56:30.250 288 12607.83 286.82 54772.55 88888.00 2013-10-15 16:56:30.375 288 12607.85 286.85 54772.57 88888.00 2013-10-15 16:56:30.500 288 12607.88 286.88 54772.60 88888.00 2013-10-15 16:56:30.625 288 12607.90 286.85 54772.60 88888.00 2013-10-15 16:56:30.750 288 12607.85 286.82 54772.57 88888.00 2013-10-15 16:56:30.875 288 12607.83 286.80 54772.57 88888.00 2013-10-15 16:56:31.000 288 12607.80 286.85 54772.57 88888.00 2013-10-15 16:56:31.125 288 12607.80 286.88 54772.57 88888.00 2013-10-15 16:56:31.250 288 12607.80 286.88 54772.57 88888.00 2013-10-15 16:56:31.375 288 12607.80 286.90 54772.57 88888.00 2013-10-15 16:56:31.500 288 12607.85 286.88 54772.57 88888.00 2013-10-15 16:56:31.625 288 12607.88 286.88 54772.60 88888.00 2013-10-15 16:56:31.750 288 12607.85 286.88 54772.60 88888.00 2013-10-15 16:56:31.875 288 12607.77 286.88 54772.60 88888.00 2013-10-15 16:56:32.000 288 12607.80 286.90 54772.57 88888.00 2013-10-15 16:56:32.125 288 12607.83 286.93 54772.60 88888.00 2013-10-15 16:56:32.250 288 12607.88 286.90 54772.57 88888.00 2013-10-15 16:56:32.375 288 12607.92 286.90 54772.57 88888.00 2013-10-15 16:56:32.500 288 12607.88 286.93 54772.55 88888.00 2013-10-15 16:56:32.625 288 12607.77 286.93 54772.60 88888.00 2013-10-15 16:56:32.750 288 12607.80 286.93 54772.57 88888.00 2013-10-15 16:56:32.875 288 12607.85 286.93 54772.57 88888.00 2013-10-15 16:56:33.000 288 12607.88 286.93 54772.57 88888.00 2013-10-15 16:56:33.125 288 12607.83 286.93 54772.60 88888.00 2013-10-15 16:56:33.250 288 12607.77 286.93 54772.60 88888.00 2013-10-15 16:56:33.375 288 12607.75 286.93 54772.60 88888.00 2013-10-15 16:56:33.500 288 12607.70 286.90 54772.60 88888.00 2013-10-15 16:56:33.625 288 12607.75 286.90 54772.60 88888.00 2013-10-15 16:56:33.750 288 12607.77 286.93 54772.62 88888.00 2013-10-15 16:56:33.875 288 12607.77 286.95 54772.62 88888.00 2013-10-15 16:56:34.000 288 12607.73 286.98 54772.62 88888.00 2013-10-15 16:56:34.125 288 12607.67 287.00 54772.60 88888.00 2013-10-15 16:56:34.250 288 12607.65 286.93 54772.60 88888.00 2013-10-15 16:56:34.375 288 12607.73 286.95 54772.60 88888.00 2013-10-15 16:56:34.500 288 12607.80 287.00 54772.60 88888.00 2013-10-15 16:56:34.625 288 12607.83 287.00 54772.60 88888.00 2013-10-15 16:56:34.750 288 12607.75 287.02 54772.62 88888.00 2013-10-15 16:56:34.875 288 12607.67 287.02 54772.65 88888.00 2013-10-15 16:56:35.000 288 12607.67 286.98 54772.65 88888.00 2013-10-15 16:56:35.125 288 12607.70 287.00 54772.62 88888.00 2013-10-15 16:56:35.250 288 12607.58 287.02 54772.60 88888.00 2013-10-15 16:56:35.375 288 12607.55 287.05 54772.57 88888.00 2013-10-15 16:56:35.500 288 12607.58 287.05 54772.60 88888.00 2013-10-15 16:56:35.625 288 12607.60 287.07 54772.65 88888.00 2013-10-15 16:56:35.750 288 12607.65 287.10 54772.62 88888.00 2013-10-15 16:56:35.875 288 12607.65 287.10 54772.62 88888.00 2013-10-15 16:56:36.000 288 12607.70 287.10 54772.60 88888.00 2013-10-15 16:56:36.125 288 12607.62 287.10 54772.62 88888.00 2013-10-15 16:56:36.250 288 12607.60 287.10 54772.65 88888.00 2013-10-15 16:56:36.375 288 12607.62 287.10 54772.60 88888.00 2013-10-15 16:56:36.500 288 12607.62 287.12 54772.62 88888.00 2013-10-15 16:56:36.625 288 12607.58 287.15 54772.60 88888.00 2013-10-15 16:56:36.750 288 12607.55 287.18 54772.60 88888.00 2013-10-15 16:56:36.875 288 12607.60 287.15 54772.62 88888.00 2013-10-15 16:56:37.000 288 12607.62 287.15 54772.65 88888.00 2013-10-15 16:56:37.125 288 12607.55 287.15 54772.65 88888.00 2013-10-15 16:56:37.250 288 12607.55 287.15 54772.65 88888.00 2013-10-15 16:56:37.375 288 12607.55 287.18 54772.62 88888.00 2013-10-15 16:56:37.500 288 12607.50 287.18 54772.65 88888.00 2013-10-15 16:56:37.625 288 12607.52 287.18 54772.62 88888.00 2013-10-15 16:56:37.750 288 12607.58 287.18 54772.60 88888.00 2013-10-15 16:56:37.875 288 12607.58 287.18 54772.62 88888.00 2013-10-15 16:56:38.000 288 12607.50 287.20 54772.65 88888.00 2013-10-15 16:56:38.125 288 12607.48 287.23 54772.62 88888.00 2013-10-15 16:56:38.250 288 12607.50 287.23 54772.62 88888.00 2013-10-15 16:56:38.375 288 12607.55 287.25 54772.65 88888.00 2013-10-15 16:56:38.500 288 12607.58 287.25 54772.70 88888.00 2013-10-15 16:56:38.625 288 12607.52 287.23 54772.68 88888.00 2013-10-15 16:56:38.750 288 12607.52 287.20 54772.65 88888.00 2013-10-15 16:56:38.875 288 12607.52 287.20 54772.62 88888.00 2013-10-15 16:56:39.000 288 12607.55 287.25 54772.65 88888.00 2013-10-15 16:56:39.125 288 12607.52 287.23 54772.68 88888.00 2013-10-15 16:56:39.250 288 12607.42 287.25 54772.70 88888.00 2013-10-15 16:56:39.375 288 12607.42 287.25 54772.68 88888.00 2013-10-15 16:56:39.500 288 12607.42 287.27 54772.68 88888.00 2013-10-15 16:56:39.625 288 12607.52 287.30 54772.68 88888.00 2013-10-15 16:56:39.750 288 12607.52 287.32 54772.68 88888.00 2013-10-15 16:56:39.875 288 12607.48 287.30 54772.68 88888.00 2013-10-15 16:56:40.000 288 12607.45 287.32 54772.65 88888.00 2013-10-15 16:56:40.125 288 12607.45 287.32 54772.68 88888.00 2013-10-15 16:56:40.250 288 12607.40 287.32 54772.65 88888.00 2013-10-15 16:56:40.375 288 12607.40 287.32 54772.65 88888.00 2013-10-15 16:56:40.500 288 12607.38 287.32 54772.68 88888.00 2013-10-15 16:56:40.625 288 12607.33 287.32 54772.68 88888.00 2013-10-15 16:56:40.750 288 12607.35 287.35 54772.68 88888.00 2013-10-15 16:56:40.875 288 12607.38 287.38 54772.70 88888.00 2013-10-15 16:56:41.000 288 12607.35 287.35 54772.68 88888.00 2013-10-15 16:56:41.125 288 12607.35 287.40 54772.70 88888.00 2013-10-15 16:56:41.250 288 12607.38 287.43 54772.72 88888.00 2013-10-15 16:56:41.375 288 12607.40 287.43 54772.70 88888.00 2013-10-15 16:56:41.500 288 12607.38 287.40 54772.68 88888.00 2013-10-15 16:56:41.625 288 12607.35 287.43 54772.68 88888.00 2013-10-15 16:56:41.750 288 12607.40 287.43 54772.70 88888.00 2013-10-15 16:56:41.875 288 12607.38 287.43 54772.72 88888.00 2013-10-15 16:56:42.000 288 12607.38 287.45 54772.68 88888.00 2013-10-15 16:56:42.125 288 12607.38 287.45 54772.68 88888.00 2013-10-15 16:56:42.250 288 12607.35 287.48 54772.72 88888.00 2013-10-15 16:56:42.375 288 12607.35 287.50 54772.70 88888.00 2013-10-15 16:56:42.500 288 12607.35 287.50 54772.68 88888.00 2013-10-15 16:56:42.625 288 12607.33 287.55 54772.65 88888.00 2013-10-15 16:56:42.750 288 12607.30 287.55 54772.70 88888.00 2013-10-15 16:56:42.875 288 12607.25 287.55 54772.75 88888.00 2013-10-15 16:56:43.000 288 12607.20 287.52 54772.72 88888.00 2013-10-15 16:56:43.125 288 12607.17 287.57 54772.75 88888.00 2013-10-15 16:56:43.250 288 12607.23 287.57 54772.72 88888.00 2013-10-15 16:56:43.375 288 12607.23 287.60 54772.72 88888.00 2013-10-15 16:56:43.500 288 12607.17 287.57 54772.72 88888.00 2013-10-15 16:56:43.625 288 12607.12 287.60 54772.75 88888.00 2013-10-15 16:56:43.750 288 12607.10 287.60 54772.75 88888.00 2013-10-15 16:56:43.875 288 12607.17 287.60 54772.75 88888.00 2013-10-15 16:56:44.000 288 12607.20 287.62 54772.75 88888.00 2013-10-15 16:56:44.125 288 12607.17 287.68 54772.75 88888.00 2013-10-15 16:56:44.250 288 12607.12 287.65 54772.75 88888.00 2013-10-15 16:56:44.375 288 12607.12 287.68 54772.75 88888.00 2013-10-15 16:56:44.500 288 12607.12 287.70 54772.75 88888.00 2013-10-15 16:56:44.625 288 12607.10 287.68 54772.72 88888.00 2013-10-15 16:56:44.750 288 12607.08 287.68 54772.75 88888.00 2013-10-15 16:56:44.875 288 12607.15 287.73 54772.72 88888.00 2013-10-15 16:56:45.000 288 12607.15 287.70 54772.70 88888.00 2013-10-15 16:56:45.125 288 12607.15 287.73 54772.70 88888.00 2013-10-15 16:56:45.250 288 12607.12 287.70 54772.70 88888.00 2013-10-15 16:56:45.375 288 12607.15 287.75 54772.72 88888.00 2013-10-15 16:56:45.500 288 12607.12 287.77 54772.72 88888.00 2013-10-15 16:56:45.625 288 12607.12 287.75 54772.70 88888.00 2013-10-15 16:56:45.750 288 12607.10 287.73 54772.72 88888.00 2013-10-15 16:56:45.875 288 12607.08 287.77 54772.70 88888.00 2013-10-15 16:56:46.000 288 12607.08 287.82 54772.70 88888.00 2013-10-15 16:56:46.125 288 12607.08 287.85 54772.72 88888.00 2013-10-15 16:56:46.250 288 12607.02 287.82 54772.72 88888.00 2013-10-15 16:56:46.375 288 12607.10 287.82 54772.70 88888.00 2013-10-15 16:56:46.500 288 12607.15 287.85 54772.70 88888.00 2013-10-15 16:56:46.625 288 12607.10 287.85 54772.70 88888.00 2013-10-15 16:56:46.750 288 12607.00 287.85 54772.70 88888.00 2013-10-15 16:56:46.875 288 12606.95 287.88 54772.70 88888.00 2013-10-15 16:56:47.000 288 12606.98 287.88 54772.68 88888.00 2013-10-15 16:56:47.125 288 12607.05 287.90 54772.68 88888.00 2013-10-15 16:56:47.250 288 12607.00 287.88 54772.65 88888.00 2013-10-15 16:56:47.375 288 12606.95 287.90 54772.65 88888.00 2013-10-15 16:56:47.500 288 12606.92 287.90 54772.70 88888.00 2013-10-15 16:56:47.625 288 12606.95 287.93 54772.70 88888.00 2013-10-15 16:56:47.750 288 12606.95 287.90 54772.70 88888.00 2013-10-15 16:56:47.875 288 12607.00 287.98 54772.68 88888.00 2013-10-15 16:56:48.000 288 12606.98 287.98 54772.70 88888.00 2013-10-15 16:56:48.125 288 12606.95 287.95 54772.70 88888.00 2013-10-15 16:56:48.250 288 12606.85 287.95 54772.70 88888.00 2013-10-15 16:56:48.375 288 12606.88 288.00 54772.72 88888.00 2013-10-15 16:56:48.500 288 12606.95 288.00 54772.70 88888.00 2013-10-15 16:56:48.625 288 12606.95 287.98 54772.70 88888.00 2013-10-15 16:56:48.750 288 12606.95 287.98 54772.70 88888.00 2013-10-15 16:56:48.875 288 12606.92 288.00 54772.72 88888.00 2013-10-15 16:56:49.000 288 12606.90 288.00 54772.70 88888.00 2013-10-15 16:56:49.125 288 12606.88 288.02 54772.70 88888.00 2013-10-15 16:56:49.250 288 12606.88 288.02 54772.75 88888.00 2013-10-15 16:56:49.375 288 12606.90 288.05 54772.72 88888.00 2013-10-15 16:56:49.500 288 12606.83 288.07 54772.72 88888.00 2013-10-15 16:56:49.625 288 12606.80 288.07 54772.72 88888.00 2013-10-15 16:56:49.750 288 12606.80 288.10 54772.72 88888.00 2013-10-15 16:56:49.875 288 12606.80 288.07 54772.72 88888.00 2013-10-15 16:56:50.000 288 12606.88 288.07 54772.72 88888.00 2013-10-15 16:56:50.125 288 12606.90 288.07 54772.72 88888.00 2013-10-15 16:56:50.250 288 12606.85 288.10 54772.75 88888.00 2013-10-15 16:56:50.375 288 12606.85 288.10 54772.72 88888.00 2013-10-15 16:56:50.500 288 12606.88 288.15 54772.75 88888.00 2013-10-15 16:56:50.625 288 12606.85 288.15 54772.75 88888.00 2013-10-15 16:56:50.750 288 12606.80 288.12 54772.72 88888.00 2013-10-15 16:56:50.875 288 12606.83 288.10 54772.72 88888.00 2013-10-15 16:56:51.000 288 12606.83 288.12 54772.75 88888.00 2013-10-15 16:56:51.125 288 12606.80 288.15 54772.75 88888.00 2013-10-15 16:56:51.250 288 12606.70 288.12 54772.75 88888.00 2013-10-15 16:56:51.375 288 12606.75 288.12 54772.72 88888.00 2013-10-15 16:56:51.500 288 12606.77 288.15 54772.75 88888.00 2013-10-15 16:56:51.625 288 12606.75 288.18 54772.75 88888.00 2013-10-15 16:56:51.750 288 12606.73 288.20 54772.75 88888.00 2013-10-15 16:56:51.875 288 12606.70 288.18 54772.78 88888.00 2013-10-15 16:56:52.000 288 12606.73 288.18 54772.78 88888.00 2013-10-15 16:56:52.125 288 12606.73 288.18 54772.78 88888.00 2013-10-15 16:56:52.250 288 12606.67 288.15 54772.78 88888.00 2013-10-15 16:56:52.375 288 12606.67 288.20 54772.80 88888.00 2013-10-15 16:56:52.500 288 12606.65 288.20 54772.80 88888.00 2013-10-15 16:56:52.625 288 12606.70 288.23 54772.78 88888.00 2013-10-15 16:56:52.750 288 12606.75 288.23 54772.80 88888.00 2013-10-15 16:56:52.875 288 12606.75 288.25 54772.80 88888.00 2013-10-15 16:56:53.000 288 12606.67 288.25 54772.80 88888.00 2013-10-15 16:56:53.125 288 12606.65 288.30 54772.82 88888.00 2013-10-15 16:56:53.250 288 12606.67 288.30 54772.82 88888.00 2013-10-15 16:56:53.375 288 12606.65 288.30 54772.82 88888.00 2013-10-15 16:56:53.500 288 12606.67 288.27 54772.82 88888.00 2013-10-15 16:56:53.625 288 12606.67 288.30 54772.82 88888.00 2013-10-15 16:56:53.750 288 12606.62 288.32 54772.80 88888.00 2013-10-15 16:56:53.875 288 12606.62 288.32 54772.80 88888.00 2013-10-15 16:56:54.000 288 12606.60 288.32 54772.80 88888.00 2013-10-15 16:56:54.125 288 12606.60 288.32 54772.80 88888.00 2013-10-15 16:56:54.250 288 12606.58 288.30 54772.80 88888.00 2013-10-15 16:56:54.375 288 12606.58 288.32 54772.80 88888.00 2013-10-15 16:56:54.500 288 12606.62 288.38 54772.80 88888.00 2013-10-15 16:56:54.625 288 12606.67 288.40 54772.82 88888.00 2013-10-15 16:56:54.750 288 12606.65 288.38 54772.82 88888.00 2013-10-15 16:56:54.875 288 12606.65 288.35 54772.80 88888.00 2013-10-15 16:56:55.000 288 12606.60 288.38 54772.78 88888.00 2013-10-15 16:56:55.125 288 12606.60 288.38 54772.78 88888.00 2013-10-15 16:56:55.250 288 12606.55 288.32 54772.78 88888.00 2013-10-15 16:56:55.375 288 12606.60 288.38 54772.78 88888.00 2013-10-15 16:56:55.500 288 12606.60 288.40 54772.80 88888.00 2013-10-15 16:56:55.625 288 12606.58 288.40 54772.78 88888.00 2013-10-15 16:56:55.750 288 12606.58 288.40 54772.78 88888.00 2013-10-15 16:56:55.875 288 12606.55 288.40 54772.78 88888.00 2013-10-15 16:56:56.000 288 12606.55 288.43 54772.80 88888.00 2013-10-15 16:56:56.125 288 12606.50 288.45 54772.80 88888.00 2013-10-15 16:56:56.250 288 12606.48 288.45 54772.80 88888.00 2013-10-15 16:56:56.375 288 12606.50 288.48 54772.80 88888.00 2013-10-15 16:56:56.500 288 12606.52 288.48 54772.80 88888.00 2013-10-15 16:56:56.625 288 12606.50 288.48 54772.80 88888.00 2013-10-15 16:56:56.750 288 12606.52 288.45 54772.80 88888.00 2013-10-15 16:56:56.875 288 12606.52 288.45 54772.78 88888.00 2013-10-15 16:56:57.000 288 12606.52 288.45 54772.80 88888.00 2013-10-15 16:56:57.125 288 12606.58 288.45 54772.82 88888.00 2013-10-15 16:56:57.250 288 12606.55 288.48 54772.82 88888.00 2013-10-15 16:56:57.375 288 12606.50 288.48 54772.80 88888.00 2013-10-15 16:56:57.500 288 12606.48 288.45 54772.80 88888.00 2013-10-15 16:56:57.625 288 12606.50 288.45 54772.80 88888.00 2013-10-15 16:56:57.750 288 12606.55 288.45 54772.80 88888.00 2013-10-15 16:56:57.875 288 12606.48 288.50 54772.80 88888.00 2013-10-15 16:56:58.000 288 12606.42 288.50 54772.80 88888.00 2013-10-15 16:56:58.125 288 12606.42 288.52 54772.82 88888.00 2013-10-15 16:56:58.250 288 12606.45 288.52 54772.82 88888.00 2013-10-15 16:56:58.375 288 12606.48 288.50 54772.80 88888.00 2013-10-15 16:56:58.500 288 12606.48 288.52 54772.82 88888.00 2013-10-15 16:56:58.625 288 12606.48 288.52 54772.80 88888.00 2013-10-15 16:56:58.750 288 12606.45 288.52 54772.82 88888.00 2013-10-15 16:56:58.875 288 12606.45 288.52 54772.80 88888.00 2013-10-15 16:56:59.000 288 12606.50 288.55 54772.80 88888.00 2013-10-15 16:56:59.125 288 12606.45 288.55 54772.82 88888.00 2013-10-15 16:56:59.250 288 12606.40 288.57 54772.80 88888.00 2013-10-15 16:56:59.375 288 12606.40 288.57 54772.80 88888.00 2013-10-15 16:56:59.500 288 12606.45 288.57 54772.80 88888.00 2013-10-15 16:56:59.625 288 12606.50 288.60 54772.80 88888.00 2013-10-15 16:56:59.750 288 12606.50 288.57 54772.82 88888.00 2013-10-15 16:56:59.875 288 12606.48 288.55 54772.80 88888.00 2013-10-15 16:57:00.000 288 12606.50 288.55 54772.78 88888.00 2013-10-15 16:57:00.125 288 12606.52 288.57 54772.80 88888.00 2013-10-15 16:57:00.250 288 12606.50 288.60 54772.82 88888.00 2013-10-15 16:57:00.375 288 12606.42 288.60 54772.85 88888.00 2013-10-15 16:57:00.500 288 12606.40 288.60 54772.82 88888.00 2013-10-15 16:57:00.625 288 12606.42 288.62 54772.85 88888.00 2013-10-15 16:57:00.750 288 12606.50 288.65 54772.85 88888.00 2013-10-15 16:57:00.875 288 12606.48 288.65 54772.85 88888.00 2013-10-15 16:57:01.000 288 12606.45 288.62 54772.82 88888.00 2013-10-15 16:57:01.125 288 12606.48 288.65 54772.82 88888.00 2013-10-15 16:57:01.250 288 12606.48 288.62 54772.82 88888.00 2013-10-15 16:57:01.375 288 12606.48 288.65 54772.80 88888.00 2013-10-15 16:57:01.500 288 12606.48 288.65 54772.80 88888.00 2013-10-15 16:57:01.625 288 12606.45 288.65 54772.78 88888.00 2013-10-15 16:57:01.750 288 12606.40 288.65 54772.82 88888.00 2013-10-15 16:57:01.875 288 12606.42 288.68 54772.82 88888.00 2013-10-15 16:57:02.000 288 12606.42 288.68 54772.82 88888.00 2013-10-15 16:57:02.125 288 12606.40 288.65 54772.80 88888.00 2013-10-15 16:57:02.250 288 12606.38 288.65 54772.80 88888.00 2013-10-15 16:57:02.375 288 12606.33 288.65 54772.82 88888.00 2013-10-15 16:57:02.500 288 12606.33 288.70 54772.85 88888.00 2013-10-15 16:57:02.625 288 12606.38 288.77 54772.85 88888.00 2013-10-15 16:57:02.750 288 12606.45 288.75 54772.85 88888.00 2013-10-15 16:57:02.875 288 12606.38 288.73 54772.82 88888.00 2013-10-15 16:57:03.000 288 12606.38 288.73 54772.82 88888.00 2013-10-15 16:57:03.125 288 12606.38 288.70 54772.85 88888.00 2013-10-15 16:57:03.250 288 12606.35 288.70 54772.85 88888.00 2013-10-15 16:57:03.375 288 12606.35 288.70 54772.85 88888.00 2013-10-15 16:57:03.500 288 12606.33 288.70 54772.88 88888.00 2013-10-15 16:57:03.625 288 12606.30 288.73 54772.85 88888.00 2013-10-15 16:57:03.750 288 12606.27 288.73 54772.82 88888.00 2013-10-15 16:57:03.875 288 12606.27 288.73 54772.82 88888.00 2013-10-15 16:57:04.000 288 12606.25 288.73 54772.82 88888.00 2013-10-15 16:57:04.125 288 12606.23 288.73 54772.82 88888.00 2013-10-15 16:57:04.250 288 12606.23 288.70 54772.75 88888.00 2013-10-15 16:57:04.375 288 12606.30 288.73 54772.78 88888.00 2013-10-15 16:57:04.500 288 12606.35 288.75 54772.82 88888.00 2013-10-15 16:57:04.625 288 12606.38 288.70 54772.82 88888.00 2013-10-15 16:57:04.750 288 12606.38 288.75 54772.85 88888.00 2013-10-15 16:57:04.875 288 12606.35 288.77 54772.85 88888.00 2013-10-15 16:57:05.000 288 12606.25 288.77 54772.85 88888.00 2013-10-15 16:57:05.125 288 12606.15 288.75 54772.85 88888.00 2013-10-15 16:57:05.250 288 12606.20 288.75 54772.85 88888.00 2013-10-15 16:57:05.375 288 12606.25 288.75 54772.85 88888.00 2013-10-15 16:57:05.500 288 12606.23 288.77 54772.85 88888.00 2013-10-15 16:57:05.625 288 12606.27 288.75 54772.82 88888.00 2013-10-15 16:57:05.750 288 12606.30 288.75 54772.85 88888.00 2013-10-15 16:57:05.875 288 12606.33 288.75 54772.85 88888.00 2013-10-15 16:57:06.000 288 12606.27 288.77 54772.85 88888.00 2013-10-15 16:57:06.125 288 12606.30 288.75 54772.85 88888.00 2013-10-15 16:57:06.250 288 12606.30 288.70 54772.85 88888.00 2013-10-15 16:57:06.375 288 12606.25 288.70 54772.82 88888.00 2013-10-15 16:57:06.500 288 12606.23 288.75 54772.85 88888.00 2013-10-15 16:57:06.625 288 12606.25 288.77 54772.88 88888.00 2013-10-15 16:57:06.750 288 12606.27 288.77 54772.85 88888.00 2013-10-15 16:57:06.875 288 12606.35 288.75 54772.85 88888.00 2013-10-15 16:57:07.000 288 12606.40 288.77 54772.85 88888.00 2013-10-15 16:57:07.125 288 12606.40 288.75 54772.88 88888.00 2013-10-15 16:57:07.250 288 12606.40 288.75 54772.88 88888.00 2013-10-15 16:57:07.375 288 12606.40 288.77 54772.88 88888.00 2013-10-15 16:57:07.500 288 12606.40 288.75 54772.85 88888.00 2013-10-15 16:57:07.625 288 12606.35 288.77 54772.88 88888.00 2013-10-15 16:57:07.750 288 12606.23 288.77 54772.88 88888.00 2013-10-15 16:57:07.875 288 12606.15 288.77 54772.88 88888.00 2013-10-15 16:57:08.000 288 12606.20 288.80 54772.88 88888.00 2013-10-15 16:57:08.125 288 12606.20 288.80 54772.88 88888.00 2013-10-15 16:57:08.250 288 12606.20 288.80 54772.85 88888.00 2013-10-15 16:57:08.375 288 12606.23 288.82 54772.85 88888.00 2013-10-15 16:57:08.500 288 12606.27 288.77 54772.85 88888.00 2013-10-15 16:57:08.625 288 12606.33 288.77 54772.85 88888.00 2013-10-15 16:57:08.750 288 12606.27 288.80 54772.82 88888.00 2013-10-15 16:57:08.875 288 12606.25 288.80 54772.82 88888.00 2013-10-15 16:57:09.000 288 12606.27 288.77 54772.82 88888.00 2013-10-15 16:57:09.125 288 12606.25 288.82 54772.85 88888.00 2013-10-15 16:57:09.250 288 12606.23 288.80 54772.85 88888.00 2013-10-15 16:57:09.375 288 12606.27 288.82 54772.85 88888.00 2013-10-15 16:57:09.500 288 12606.25 288.80 54772.85 88888.00 2013-10-15 16:57:09.625 288 12606.20 288.80 54772.85 88888.00 2013-10-15 16:57:09.750 288 12606.23 288.82 54772.85 88888.00 2013-10-15 16:57:09.875 288 12606.27 288.80 54772.85 88888.00 2013-10-15 16:57:10.000 288 12606.33 288.85 54772.85 88888.00 2013-10-15 16:57:10.125 288 12606.30 288.82 54772.82 88888.00 2013-10-15 16:57:10.250 288 12606.27 288.82 54772.85 88888.00 2013-10-15 16:57:10.375 288 12606.27 288.80 54772.82 88888.00 2013-10-15 16:57:10.500 288 12606.30 288.82 54772.85 88888.00 2013-10-15 16:57:10.625 288 12606.30 288.85 54772.88 88888.00 2013-10-15 16:57:10.750 288 12606.30 288.85 54772.88 88888.00 2013-10-15 16:57:10.875 288 12606.23 288.82 54772.85 88888.00 2013-10-15 16:57:11.000 288 12606.23 288.82 54772.82 88888.00 2013-10-15 16:57:11.125 288 12606.25 288.82 54772.82 88888.00 2013-10-15 16:57:11.250 288 12606.20 288.82 54772.88 88888.00 2013-10-15 16:57:11.375 288 12606.20 288.85 54772.90 88888.00 2013-10-15 16:57:11.500 288 12606.20 288.90 54772.90 88888.00 2013-10-15 16:57:11.625 288 12606.20 288.88 54772.90 88888.00 2013-10-15 16:57:11.750 288 12606.17 288.85 54772.88 88888.00 2013-10-15 16:57:11.875 288 12606.15 288.88 54772.88 88888.00 2013-10-15 16:57:12.000 288 12606.17 288.88 54772.88 88888.00 2013-10-15 16:57:12.125 288 12606.25 288.93 54772.88 88888.00 2013-10-15 16:57:12.250 288 12606.17 288.90 54772.90 88888.00 2013-10-15 16:57:12.375 288 12606.17 288.90 54772.90 88888.00 2013-10-15 16:57:12.500 288 12606.12 288.88 54772.88 88888.00 2013-10-15 16:57:12.625 288 12606.05 288.90 54772.88 88888.00 2013-10-15 16:57:12.750 288 12606.10 288.88 54772.82 88888.00 2013-10-15 16:57:12.875 288 12606.15 288.90 54772.88 88888.00 2013-10-15 16:57:13.000 288 12606.15 288.88 54772.88 88888.00 2013-10-15 16:57:13.125 288 12606.12 288.88 54772.88 88888.00 2013-10-15 16:57:13.250 288 12606.08 288.85 54772.88 88888.00 2013-10-15 16:57:13.375 288 12606.10 288.85 54772.82 88888.00 2013-10-15 16:57:13.500 288 12606.12 288.88 54772.85 88888.00 2013-10-15 16:57:13.625 288 12606.23 288.88 54772.88 88888.00 2013-10-15 16:57:13.750 288 12606.20 288.88 54772.85 88888.00 2013-10-15 16:57:13.875 288 12606.17 288.90 54772.85 88888.00 2013-10-15 16:57:14.000 288 12606.17 288.90 54772.85 88888.00 2013-10-15 16:57:14.125 288 12606.15 288.88 54772.88 88888.00 2013-10-15 16:57:14.250 288 12606.12 288.88 54772.88 88888.00 2013-10-15 16:57:14.375 288 12606.10 288.85 54772.85 88888.00 2013-10-15 16:57:14.500 288 12606.10 288.88 54772.88 88888.00 2013-10-15 16:57:14.625 288 12606.10 288.88 54772.88 88888.00 2013-10-15 16:57:14.750 288 12606.12 288.90 54772.88 88888.00 2013-10-15 16:57:14.875 288 12606.12 288.90 54772.88 88888.00 2013-10-15 16:57:15.000 288 12606.10 288.88 54772.88 88888.00 2013-10-15 16:57:15.125 288 12606.08 288.88 54772.85 88888.00 2013-10-15 16:57:15.250 288 12606.10 288.88 54772.88 88888.00 2013-10-15 16:57:15.375 288 12606.12 288.90 54772.88 88888.00 2013-10-15 16:57:15.500 288 12606.12 288.88 54772.88 88888.00 2013-10-15 16:57:15.625 288 12606.10 288.88 54772.88 88888.00 2013-10-15 16:57:15.750 288 12606.17 288.90 54772.88 88888.00 2013-10-15 16:57:15.875 288 12606.20 288.90 54772.85 88888.00 2013-10-15 16:57:16.000 288 12606.15 288.88 54772.85 88888.00 2013-10-15 16:57:16.125 288 12606.17 288.90 54772.90 88888.00 2013-10-15 16:57:16.250 288 12606.15 288.93 54772.90 88888.00 2013-10-15 16:57:16.375 288 12606.15 288.90 54772.88 88888.00 2013-10-15 16:57:16.500 288 12606.17 288.90 54772.88 88888.00 2013-10-15 16:57:16.625 288 12606.15 288.93 54772.88 88888.00 2013-10-15 16:57:16.750 288 12606.20 288.93 54772.90 88888.00 2013-10-15 16:57:16.875 288 12606.17 288.93 54772.88 88888.00 2013-10-15 16:57:17.000 288 12606.20 288.88 54772.88 88888.00 2013-10-15 16:57:17.125 288 12606.25 288.88 54772.90 88888.00 2013-10-15 16:57:17.250 288 12606.27 288.90 54772.90 88888.00 2013-10-15 16:57:17.375 288 12606.23 288.90 54772.88 88888.00 2013-10-15 16:57:17.500 288 12606.12 288.88 54772.88 88888.00 2013-10-15 16:57:17.625 288 12606.08 288.88 54772.88 88888.00 2013-10-15 16:57:17.750 288 12606.15 288.85 54772.88 88888.00 2013-10-15 16:57:17.875 288 12606.20 288.88 54772.85 88888.00 2013-10-15 16:57:18.000 288 12606.20 288.88 54772.85 88888.00 2013-10-15 16:57:18.125 288 12606.15 288.88 54772.85 88888.00 2013-10-15 16:57:18.250 288 12606.15 288.88 54772.88 88888.00 2013-10-15 16:57:18.375 288 12606.17 288.90 54772.88 88888.00 2013-10-15 16:57:18.500 288 12606.15 288.90 54772.88 88888.00 2013-10-15 16:57:18.625 288 12606.20 288.90 54772.88 88888.00 2013-10-15 16:57:18.750 288 12606.25 288.88 54772.85 88888.00 2013-10-15 16:57:18.875 288 12606.27 288.88 54772.85 88888.00 2013-10-15 16:57:19.000 288 12606.23 288.90 54772.85 88888.00 2013-10-15 16:57:19.125 288 12606.20 288.90 54772.88 88888.00 2013-10-15 16:57:19.250 288 12606.15 288.88 54772.90 88888.00 2013-10-15 16:57:19.375 288 12606.15 288.85 54772.88 88888.00 2013-10-15 16:57:19.500 288 12606.15 288.90 54772.88 88888.00 2013-10-15 16:57:19.625 288 12606.17 288.85 54772.88 88888.00 2013-10-15 16:57:19.750 288 12606.23 288.88 54772.88 88888.00 2013-10-15 16:57:19.875 288 12606.20 288.88 54772.85 88888.00 2013-10-15 16:57:20.000 288 12606.15 288.88 54772.82 88888.00 2013-10-15 16:57:20.125 288 12606.17 288.85 54772.85 88888.00 2013-10-15 16:57:20.250 288 12606.17 288.85 54772.85 88888.00 2013-10-15 16:57:20.375 288 12606.20 288.85 54772.82 88888.00 2013-10-15 16:57:20.500 288 12606.25 288.88 54772.82 88888.00 2013-10-15 16:57:20.625 288 12606.23 288.88 54772.85 88888.00 2013-10-15 16:57:20.750 288 12606.17 288.88 54772.90 88888.00 2013-10-15 16:57:20.875 288 12606.20 288.90 54772.90 88888.00 2013-10-15 16:57:21.000 288 12606.15 288.88 54772.90 88888.00 2013-10-15 16:57:21.125 288 12606.15 288.88 54772.85 88888.00 2013-10-15 16:57:21.250 288 12606.15 288.88 54772.85 88888.00 2013-10-15 16:57:21.375 288 12606.23 288.88 54772.88 88888.00 2013-10-15 16:57:21.500 288 12606.25 288.88 54772.88 88888.00 2013-10-15 16:57:21.625 288 12606.23 288.85 54772.88 88888.00 2013-10-15 16:57:21.750 288 12606.15 288.85 54772.88 88888.00 2013-10-15 16:57:21.875 288 12606.17 288.88 54772.88 88888.00 2013-10-15 16:57:22.000 288 12606.20 288.88 54772.88 88888.00 2013-10-15 16:57:22.125 288 12606.15 288.88 54772.88 88888.00 2013-10-15 16:57:22.250 288 12606.08 288.88 54772.90 88888.00 2013-10-15 16:57:22.375 288 12606.10 288.85 54772.88 88888.00 2013-10-15 16:57:22.500 288 12606.10 288.80 54772.85 88888.00 2013-10-15 16:57:22.625 288 12606.15 288.82 54772.88 88888.00 2013-10-15 16:57:22.750 288 12606.12 288.85 54772.88 88888.00 2013-10-15 16:57:22.875 288 12606.05 288.82 54772.85 88888.00 2013-10-15 16:57:23.000 288 12606.05 288.88 54772.82 88888.00 2013-10-15 16:57:23.125 288 12606.10 288.85 54772.88 88888.00 2013-10-15 16:57:23.250 288 12606.17 288.82 54772.88 88888.00 2013-10-15 16:57:23.375 288 12606.17 288.88 54772.85 88888.00 2013-10-15 16:57:23.500 288 12606.08 288.85 54772.88 88888.00 2013-10-15 16:57:23.625 288 12606.02 288.80 54772.88 88888.00 2013-10-15 16:57:23.750 288 12606.08 288.82 54772.88 88888.00 2013-10-15 16:57:23.875 288 12606.08 288.82 54772.88 88888.00 2013-10-15 16:57:24.000 288 12606.05 288.82 54772.88 88888.00 2013-10-15 16:57:24.125 288 12606.00 288.85 54772.88 88888.00 2013-10-15 16:57:24.250 288 12606.00 288.85 54772.93 88888.00 2013-10-15 16:57:24.375 288 12606.00 288.85 54772.93 88888.00 2013-10-15 16:57:24.500 288 12606.00 288.85 54772.88 88888.00 2013-10-15 16:57:24.625 288 12605.98 288.82 54772.88 88888.00 2013-10-15 16:57:24.750 288 12605.98 288.82 54772.88 88888.00 2013-10-15 16:57:24.875 288 12606.05 288.85 54772.90 88888.00 2013-10-15 16:57:25.000 288 12606.05 288.82 54772.90 88888.00 2013-10-15 16:57:25.125 288 12606.02 288.82 54772.90 88888.00 2013-10-15 16:57:25.250 288 12606.02 288.80 54772.93 88888.00 2013-10-15 16:57:25.375 288 12606.05 288.82 54772.93 88888.00 2013-10-15 16:57:25.500 288 12606.02 288.82 54772.93 88888.00 2013-10-15 16:57:25.625 288 12606.05 288.85 54772.88 88888.00 2013-10-15 16:57:25.750 288 12606.00 288.80 54772.90 88888.00 2013-10-15 16:57:25.875 288 12605.98 288.80 54772.90 88888.00 2013-10-15 16:57:26.000 288 12605.98 288.80 54772.90 88888.00 2013-10-15 16:57:26.125 288 12606.00 288.80 54772.93 88888.00 2013-10-15 16:57:26.250 288 12606.00 288.80 54772.93 88888.00 2013-10-15 16:57:26.375 288 12605.98 288.80 54772.93 88888.00 2013-10-15 16:57:26.500 288 12605.98 288.80 54772.90 88888.00 2013-10-15 16:57:26.625 288 12605.90 288.80 54772.90 88888.00 2013-10-15 16:57:26.750 288 12605.88 288.80 54772.90 88888.00 2013-10-15 16:57:26.875 288 12605.95 288.75 54772.90 88888.00 2013-10-15 16:57:27.000 288 12606.00 288.77 54772.93 88888.00 2013-10-15 16:57:27.125 288 12606.02 288.77 54772.90 88888.00 2013-10-15 16:57:27.250 288 12606.00 288.80 54772.93 88888.00 2013-10-15 16:57:27.375 288 12606.05 288.77 54772.93 88888.00 2013-10-15 16:57:27.500 288 12606.05 288.77 54772.90 88888.00 2013-10-15 16:57:27.625 288 12606.02 288.77 54772.88 88888.00 2013-10-15 16:57:27.750 288 12605.98 288.77 54772.88 88888.00 2013-10-15 16:57:27.875 288 12606.00 288.77 54772.88 88888.00 2013-10-15 16:57:28.000 288 12606.00 288.75 54772.90 88888.00 2013-10-15 16:57:28.125 288 12606.02 288.77 54772.93 88888.00 2013-10-15 16:57:28.250 288 12606.00 288.77 54772.93 88888.00 2013-10-15 16:57:28.375 288 12605.98 288.75 54772.90 88888.00 2013-10-15 16:57:28.500 288 12605.95 288.75 54772.93 88888.00 2013-10-15 16:57:28.625 288 12605.98 288.75 54772.93 88888.00 2013-10-15 16:57:28.750 288 12606.08 288.73 54772.90 88888.00 2013-10-15 16:57:28.875 288 12606.15 288.73 54772.90 88888.00 2013-10-15 16:57:29.000 288 12606.10 288.73 54772.90 88888.00 2013-10-15 16:57:29.125 288 12606.08 288.75 54772.90 88888.00 2013-10-15 16:57:29.250 288 12606.05 288.73 54772.90 88888.00 2013-10-15 16:57:29.375 288 12606.08 288.75 54772.90 88888.00 2013-10-15 16:57:29.500 288 12606.05 288.75 54772.88 88888.00 2013-10-15 16:57:29.625 288 12606.02 288.73 54772.88 88888.00 2013-10-15 16:57:29.750 288 12606.02 288.70 54772.88 88888.00 2013-10-15 16:57:29.875 288 12606.02 288.73 54772.88 88888.00 2013-10-15 16:57:30.000 288 12606.00 288.73 54772.90 88888.00 2013-10-15 16:57:30.125 288 12605.98 288.73 54772.88 88888.00 2013-10-15 16:57:30.250 288 12605.92 288.70 54772.90 88888.00 2013-10-15 16:57:30.375 288 12605.88 288.73 54772.90 88888.00 2013-10-15 16:57:30.500 288 12605.83 288.73 54772.88 88888.00 2013-10-15 16:57:30.625 288 12605.88 288.73 54772.90 88888.00 2013-10-15 16:57:30.750 288 12605.95 288.73 54772.93 88888.00 2013-10-15 16:57:30.875 288 12605.95 288.73 54772.90 88888.00 2013-10-15 16:57:31.000 288 12606.00 288.70 54772.88 88888.00 2013-10-15 16:57:31.125 288 12606.02 288.70 54772.93 88888.00 2013-10-15 16:57:31.250 288 12606.00 288.68 54772.93 88888.00 2013-10-15 16:57:31.375 288 12605.95 288.68 54772.90 88888.00 2013-10-15 16:57:31.500 288 12605.95 288.68 54772.93 88888.00 2013-10-15 16:57:31.625 288 12605.92 288.68 54772.93 88888.00 2013-10-15 16:57:31.750 288 12605.92 288.68 54772.93 88888.00 2013-10-15 16:57:31.875 288 12605.98 288.68 54772.93 88888.00 2013-10-15 16:57:32.000 288 12606.02 288.68 54772.93 88888.00 2013-10-15 16:57:32.125 288 12605.95 288.68 54772.95 88888.00 2013-10-15 16:57:32.250 288 12605.92 288.65 54772.93 88888.00 2013-10-15 16:57:32.375 288 12606.00 288.65 54772.90 88888.00 2013-10-15 16:57:32.500 288 12606.08 288.65 54772.85 88888.00 2013-10-15 16:57:32.625 288 12606.08 288.65 54772.85 88888.00 2013-10-15 16:57:32.750 288 12606.08 288.65 54772.88 88888.00 2013-10-15 16:57:32.875 288 12606.02 288.62 54772.90 88888.00 2013-10-15 16:57:33.000 288 12605.95 288.60 54772.88 88888.00 2013-10-15 16:57:33.125 288 12605.90 288.60 54772.90 88888.00 2013-10-15 16:57:33.250 288 12605.90 288.60 54772.90 88888.00 2013-10-15 16:57:33.375 288 12605.90 288.52 54772.95 88888.00 2013-10-15 16:57:33.500 288 12605.85 288.52 54772.95 88888.00 2013-10-15 16:57:33.625 288 12605.85 288.50 54772.93 88888.00 2013-10-15 16:57:33.750 288 12605.90 288.48 54772.93 88888.00 2013-10-15 16:57:33.875 288 12605.90 288.48 54772.93 88888.00 2013-10-15 16:57:34.000 288 12605.88 288.48 54772.95 88888.00 2013-10-15 16:57:34.125 288 12605.88 288.48 54772.95 88888.00 2013-10-15 16:57:34.250 288 12605.85 288.45 54772.95 88888.00 2013-10-15 16:57:34.375 288 12605.88 288.57 54772.93 88888.00 2013-10-15 16:57:34.500 288 12605.83 288.55 54772.88 88888.00 2013-10-15 16:57:34.625 288 12605.83 288.52 54772.90 88888.00 2013-10-15 16:57:34.750 288 12605.88 288.55 54772.90 88888.00 2013-10-15 16:57:34.875 288 12605.92 288.57 54772.88 88888.00 2013-10-15 16:57:35.000 288 12605.92 288.60 54772.90 88888.00 2013-10-15 16:57:35.125 288 12605.90 288.60 54772.90 88888.00 2013-10-15 16:57:35.250 288 12605.92 288.55 54772.93 88888.00 2013-10-15 16:57:35.375 288 12605.90 288.55 54772.90 88888.00 2013-10-15 16:57:35.500 288 12605.92 288.57 54772.90 88888.00 2013-10-15 16:57:35.625 288 12605.92 288.57 54772.90 88888.00 2013-10-15 16:57:35.750 288 12605.92 288.57 54772.88 88888.00 2013-10-15 16:57:35.875 288 12605.95 288.52 54772.88 88888.00 2013-10-15 16:57:36.000 288 12605.95 288.50 54772.88 88888.00 2013-10-15 16:57:36.125 288 12605.95 288.50 54772.88 88888.00 2013-10-15 16:57:36.250 288 12605.88 288.52 54772.90 88888.00 2013-10-15 16:57:36.375 288 12605.83 288.52 54772.88 88888.00 2013-10-15 16:57:36.500 288 12605.75 288.50 54772.88 88888.00 2013-10-15 16:57:36.625 288 12605.83 288.50 54772.88 88888.00 2013-10-15 16:57:36.750 288 12605.85 288.50 54772.88 88888.00 2013-10-15 16:57:36.875 288 12605.85 288.50 54772.90 88888.00 2013-10-15 16:57:37.000 288 12605.85 288.50 54772.88 88888.00 2013-10-15 16:57:37.125 288 12605.85 288.52 54772.88 88888.00 2013-10-15 16:57:37.250 288 12605.80 288.50 54772.90 88888.00 2013-10-15 16:57:37.375 288 12605.80 288.50 54772.90 88888.00 2013-10-15 16:57:37.500 288 12605.80 288.50 54772.90 88888.00 2013-10-15 16:57:37.625 288 12605.88 288.52 54772.93 88888.00 2013-10-15 16:57:37.750 288 12605.90 288.48 54772.93 88888.00 2013-10-15 16:57:37.875 288 12605.95 288.50 54772.93 88888.00 2013-10-15 16:57:38.000 288 12605.95 288.50 54772.93 88888.00 2013-10-15 16:57:38.125 288 12605.88 288.52 54772.93 88888.00 2013-10-15 16:57:38.250 288 12605.80 288.50 54772.95 88888.00 2013-10-15 16:57:38.375 288 12605.88 288.50 54772.93 88888.00 2013-10-15 16:57:38.500 288 12605.88 288.48 54772.90 88888.00 2013-10-15 16:57:38.625 288 12605.88 288.48 54772.93 88888.00 2013-10-15 16:57:38.750 288 12605.92 288.48 54772.97 88888.00 2013-10-15 16:57:38.875 288 12605.95 288.48 54772.95 88888.00 2013-10-15 16:57:39.000 288 12605.92 288.43 54772.95 88888.00 2013-10-15 16:57:39.125 288 12605.90 288.45 54772.95 88888.00 2013-10-15 16:57:39.250 288 12605.92 288.45 54772.95 88888.00 2013-10-15 16:57:39.375 288 12605.95 288.45 54772.95 88888.00 2013-10-15 16:57:39.500 288 12605.98 288.45 54772.97 88888.00 2013-10-15 16:57:39.625 288 12605.95 288.45 54772.95 88888.00 2013-10-15 16:57:39.750 288 12605.95 288.43 54772.95 88888.00 2013-10-15 16:57:39.875 288 12606.00 288.40 54772.97 88888.00 2013-10-15 16:57:40.000 288 12605.92 288.40 54772.95 88888.00 2013-10-15 16:57:40.125 288 12605.90 288.43 54772.97 88888.00 2013-10-15 16:57:40.250 288 12605.95 288.43 54772.97 88888.00 2013-10-15 16:57:40.375 288 12606.00 288.43 54772.97 88888.00 2013-10-15 16:57:40.500 288 12605.90 288.38 54772.97 88888.00 2013-10-15 16:57:40.625 288 12605.88 288.40 54772.97 88888.00 2013-10-15 16:57:40.750 288 12605.90 288.43 54773.00 88888.00 2013-10-15 16:57:40.875 288 12606.00 288.40 54773.03 88888.00 2013-10-15 16:57:41.000 288 12606.00 288.43 54773.00 88888.00 2013-10-15 16:57:41.125 288 12605.92 288.43 54772.97 88888.00 2013-10-15 16:57:41.250 288 12605.88 288.40 54773.00 88888.00 2013-10-15 16:57:41.375 288 12605.88 288.40 54773.00 88888.00 2013-10-15 16:57:41.500 288 12605.88 288.40 54773.03 88888.00 2013-10-15 16:57:41.625 288 12605.88 288.40 54773.00 88888.00 2013-10-15 16:57:41.750 288 12605.90 288.38 54772.97 88888.00 2013-10-15 16:57:41.875 288 12605.92 288.38 54772.95 88888.00 2013-10-15 16:57:42.000 288 12605.88 288.38 54772.97 88888.00 2013-10-15 16:57:42.125 288 12605.88 288.38 54772.95 88888.00 2013-10-15 16:57:42.250 288 12605.85 288.38 54772.97 88888.00 2013-10-15 16:57:42.375 288 12605.92 288.40 54772.97 88888.00 2013-10-15 16:57:42.500 288 12605.92 288.38 54772.97 88888.00 2013-10-15 16:57:42.625 288 12605.92 288.38 54772.95 88888.00 2013-10-15 16:57:42.750 288 12605.98 288.38 54772.95 88888.00 2013-10-15 16:57:42.875 288 12606.02 288.40 54772.97 88888.00 2013-10-15 16:57:43.000 288 12605.98 288.40 54773.00 88888.00 2013-10-15 16:57:43.125 288 12605.95 288.35 54772.95 88888.00 2013-10-15 16:57:43.250 288 12605.85 288.32 54772.95 88888.00 2013-10-15 16:57:43.375 288 12605.90 288.32 54772.93 88888.00 2013-10-15 16:57:43.500 288 12605.92 288.35 54772.97 88888.00 2013-10-15 16:57:43.625 288 12605.90 288.32 54772.97 88888.00 2013-10-15 16:57:43.750 288 12605.90 288.38 54773.00 88888.00 2013-10-15 16:57:43.875 288 12605.88 288.35 54773.00 88888.00 2013-10-15 16:57:44.000 288 12605.95 288.35 54773.00 88888.00 2013-10-15 16:57:44.125 288 12605.92 288.32 54773.03 88888.00 2013-10-15 16:57:44.250 288 12605.88 288.30 54772.97 88888.00 2013-10-15 16:57:44.375 288 12605.88 288.32 54772.95 88888.00 2013-10-15 16:57:44.500 288 12605.88 288.35 54772.97 88888.00 2013-10-15 16:57:44.625 288 12605.85 288.32 54772.97 88888.00 2013-10-15 16:57:44.750 288 12605.85 288.32 54772.95 88888.00 2013-10-15 16:57:44.875 288 12605.80 288.30 54772.95 88888.00 2013-10-15 16:57:45.000 288 12605.85 288.30 54772.97 88888.00 2013-10-15 16:57:45.125 288 12605.83 288.30 54773.00 88888.00 2013-10-15 16:57:45.250 288 12605.80 288.30 54773.00 88888.00 2013-10-15 16:57:45.375 288 12605.85 288.27 54772.97 88888.00 2013-10-15 16:57:45.500 288 12605.90 288.30 54772.97 88888.00 2013-10-15 16:57:45.625 288 12605.90 288.32 54772.97 88888.00 2013-10-15 16:57:45.750 288 12605.90 288.30 54772.97 88888.00 2013-10-15 16:57:45.875 288 12605.90 288.30 54772.97 88888.00 2013-10-15 16:57:46.000 288 12605.90 288.30 54772.97 88888.00 2013-10-15 16:57:46.125 288 12605.92 288.27 54772.95 88888.00 2013-10-15 16:57:46.250 288 12605.90 288.27 54773.00 88888.00 2013-10-15 16:57:46.375 288 12605.88 288.30 54772.97 88888.00 2013-10-15 16:57:46.500 288 12605.85 288.30 54772.97 88888.00 2013-10-15 16:57:46.625 288 12605.90 288.30 54773.00 88888.00 2013-10-15 16:57:46.750 288 12605.85 288.30 54773.00 88888.00 2013-10-15 16:57:46.875 288 12605.77 288.25 54773.00 88888.00 2013-10-15 16:57:47.000 288 12605.77 288.27 54772.97 88888.00 2013-10-15 16:57:47.125 288 12605.77 288.30 54773.00 88888.00 2013-10-15 16:57:47.250 288 12605.75 288.32 54773.00 88888.00 2013-10-15 16:57:47.375 288 12605.77 288.32 54773.00 88888.00 2013-10-15 16:57:47.500 288 12605.77 288.27 54773.05 88888.00 2013-10-15 16:57:47.625 288 12605.77 288.27 54773.05 88888.00 2013-10-15 16:57:47.750 288 12605.77 288.30 54773.00 88888.00 2013-10-15 16:57:47.875 288 12605.75 288.27 54773.00 88888.00 2013-10-15 16:57:48.000 288 12605.70 288.25 54773.00 88888.00 2013-10-15 16:57:48.125 288 12605.70 288.27 54773.05 88888.00 2013-10-15 16:57:48.250 288 12605.70 288.25 54773.05 88888.00 2013-10-15 16:57:48.375 288 12605.75 288.27 54773.03 88888.00 2013-10-15 16:57:48.500 288 12605.75 288.30 54773.00 88888.00 2013-10-15 16:57:48.625 288 12605.75 288.27 54773.00 88888.00 2013-10-15 16:57:48.750 288 12605.70 288.27 54773.03 88888.00 2013-10-15 16:57:48.875 288 12605.75 288.30 54773.03 88888.00 2013-10-15 16:57:49.000 288 12605.83 288.30 54773.03 88888.00 2013-10-15 16:57:49.125 288 12605.80 288.30 54773.05 88888.00 2013-10-15 16:57:49.250 288 12605.77 288.27 54773.07 88888.00 2013-10-15 16:57:49.375 288 12605.77 288.27 54773.05 88888.00 2013-10-15 16:57:49.500 288 12605.83 288.27 54773.03 88888.00 2013-10-15 16:57:49.625 288 12605.77 288.25 54773.03 88888.00 2013-10-15 16:57:49.750 288 12605.73 288.27 54773.07 88888.00 2013-10-15 16:57:49.875 288 12605.75 288.27 54773.07 88888.00 2013-10-15 16:57:50.000 288 12605.70 288.25 54773.05 88888.00 2013-10-15 16:57:50.125 288 12605.70 288.25 54773.07 88888.00 2013-10-15 16:57:50.250 288 12605.67 288.25 54773.10 88888.00 2013-10-15 16:57:50.375 288 12605.70 288.30 54773.07 88888.00 2013-10-15 16:57:50.500 288 12605.70 288.32 54773.07 88888.00 2013-10-15 16:57:50.625 288 12605.62 288.32 54773.07 88888.00 2013-10-15 16:57:50.750 288 12605.58 288.30 54773.07 88888.00 2013-10-15 16:57:50.875 288 12605.62 288.25 54773.05 88888.00 2013-10-15 16:57:51.000 288 12605.70 288.23 54773.03 88888.00 2013-10-15 16:57:51.125 288 12605.70 288.25 54773.05 88888.00 2013-10-15 16:57:51.250 288 12605.67 288.27 54773.05 88888.00 2013-10-15 16:57:51.375 288 12605.65 288.27 54773.03 88888.00 2013-10-15 16:57:51.500 288 12605.65 288.30 54773.03 88888.00 2013-10-15 16:57:51.625 288 12605.67 288.30 54773.03 88888.00 2013-10-15 16:57:51.750 288 12605.67 288.27 54773.00 88888.00 2013-10-15 16:57:51.875 288 12605.65 288.27 54773.03 88888.00 2013-10-15 16:57:52.000 288 12605.67 288.27 54772.97 88888.00 2013-10-15 16:57:52.125 288 12605.73 288.27 54773.00 88888.00 2013-10-15 16:57:52.250 288 12605.73 288.30 54773.03 88888.00 2013-10-15 16:57:52.375 288 12605.73 288.32 54773.00 88888.00 2013-10-15 16:57:52.500 288 12605.67 288.32 54773.00 88888.00 2013-10-15 16:57:52.625 288 12605.67 288.30 54773.00 88888.00 2013-10-15 16:57:52.750 288 12605.67 288.32 54773.00 88888.00 2013-10-15 16:57:52.875 288 12605.73 288.32 54773.00 88888.00 2013-10-15 16:57:53.000 288 12605.77 288.27 54773.00 88888.00 2013-10-15 16:57:53.125 288 12605.77 288.27 54773.03 88888.00 2013-10-15 16:57:53.250 288 12605.75 288.30 54773.03 88888.00 2013-10-15 16:57:53.375 288 12605.73 288.30 54773.03 88888.00 2013-10-15 16:57:53.500 288 12605.75 288.30 54773.03 88888.00 2013-10-15 16:57:53.625 288 12605.77 288.30 54773.03 88888.00 2013-10-15 16:57:53.750 288 12605.75 288.25 54773.00 88888.00 2013-10-15 16:57:53.875 288 12605.75 288.25 54772.97 88888.00 2013-10-15 16:57:54.000 288 12605.73 288.27 54773.00 88888.00 2013-10-15 16:57:54.125 288 12605.67 288.27 54773.05 88888.00 2013-10-15 16:57:54.250 288 12605.65 288.30 54773.05 88888.00 2013-10-15 16:57:54.375 288 12605.70 288.35 54773.05 88888.00 2013-10-15 16:57:54.500 288 12605.70 288.32 54773.03 88888.00 2013-10-15 16:57:54.625 288 12605.65 288.32 54773.03 88888.00 2013-10-15 16:57:54.750 288 12605.62 288.30 54773.03 88888.00 2013-10-15 16:57:54.875 288 12605.62 288.30 54773.03 88888.00 2013-10-15 16:57:55.000 288 12605.65 288.32 54773.03 88888.00 2013-10-15 16:57:55.125 288 12605.65 288.32 54773.03 88888.00 2013-10-15 16:57:55.250 288 12605.65 288.32 54773.03 88888.00 2013-10-15 16:57:55.375 288 12605.65 288.32 54773.03 88888.00 2013-10-15 16:57:55.500 288 12605.65 288.32 54773.05 88888.00 2013-10-15 16:57:55.625 288 12605.67 288.30 54773.05 88888.00 2013-10-15 16:57:55.750 288 12605.62 288.27 54773.03 88888.00 2013-10-15 16:57:55.875 288 12605.60 288.27 54773.03 88888.00 2013-10-15 16:57:56.000 288 12605.60 288.30 54773.05 88888.00 2013-10-15 16:57:56.125 288 12605.60 288.32 54773.05 88888.00 2013-10-15 16:57:56.250 288 12605.62 288.32 54773.00 88888.00 2013-10-15 16:57:56.375 288 12605.60 288.32 54772.97 88888.00 2013-10-15 16:57:56.500 288 12605.58 288.32 54773.00 88888.00 2013-10-15 16:57:56.625 288 12605.52 288.32 54773.03 88888.00 2013-10-15 16:57:56.750 288 12605.55 288.32 54773.00 88888.00 2013-10-15 16:57:56.875 288 12605.58 288.32 54773.03 88888.00 2013-10-15 16:57:57.000 288 12605.60 288.32 54773.03 88888.00 2013-10-15 16:57:57.125 288 12605.62 288.38 54773.03 88888.00 2013-10-15 16:57:57.250 288 12605.65 288.35 54773.05 88888.00 2013-10-15 16:57:57.375 288 12605.62 288.38 54773.03 88888.00 2013-10-15 16:57:57.500 288 12605.62 288.40 54773.03 88888.00 2013-10-15 16:57:57.625 288 12605.65 288.35 54773.03 88888.00 2013-10-15 16:57:57.750 288 12605.70 288.32 54773.03 88888.00 2013-10-15 16:57:57.875 288 12605.62 288.30 54772.97 88888.00 2013-10-15 16:57:58.000 288 12605.60 288.30 54773.03 88888.00 2013-10-15 16:57:58.125 288 12605.65 288.35 54773.03 88888.00 2013-10-15 16:57:58.250 288 12605.67 288.38 54773.00 88888.00 2013-10-15 16:57:58.375 288 12605.67 288.40 54773.00 88888.00 2013-10-15 16:57:58.500 288 12605.70 288.40 54773.00 88888.00 2013-10-15 16:57:58.625 288 12605.65 288.35 54772.97 88888.00 2013-10-15 16:57:58.750 288 12605.65 288.35 54773.00 88888.00 2013-10-15 16:57:58.875 288 12605.65 288.35 54773.03 88888.00 2013-10-15 16:57:59.000 288 12605.65 288.35 54773.05 88888.00 2013-10-15 16:57:59.125 288 12605.67 288.35 54773.05 88888.00 2013-10-15 16:57:59.250 288 12605.65 288.35 54773.05 88888.00 2013-10-15 16:57:59.375 288 12605.65 288.40 54773.05 88888.00 2013-10-15 16:57:59.500 288 12605.60 288.35 54773.03 88888.00 2013-10-15 16:57:59.625 288 12605.58 288.38 54773.05 88888.00 2013-10-15 16:57:59.750 288 12605.55 288.40 54773.05 88888.00 2013-10-15 16:57:59.875 288 12605.55 288.40 54773.05 88888.00 2013-10-15 16:58:00.000 288 12605.60 288.38 54773.05 88888.00 2013-10-15 16:58:00.125 288 12605.60 288.40 54773.05 88888.00 2013-10-15 16:58:00.250 288 12605.55 288.38 54773.07 88888.00 2013-10-15 16:58:00.375 288 12605.58 288.40 54773.05 88888.00 2013-10-15 16:58:00.500 288 12605.60 288.38 54773.05 88888.00 2013-10-15 16:58:00.625 288 12605.60 288.40 54773.05 88888.00 2013-10-15 16:58:00.750 288 12605.62 288.43 54773.05 88888.00 2013-10-15 16:58:00.875 288 12605.60 288.40 54773.05 88888.00 2013-10-15 16:58:01.000 288 12605.60 288.40 54773.03 88888.00 2013-10-15 16:58:01.125 288 12605.58 288.43 54773.03 88888.00 2013-10-15 16:58:01.250 288 12605.60 288.40 54773.03 88888.00 2013-10-15 16:58:01.375 288 12605.67 288.40 54773.03 88888.00 2013-10-15 16:58:01.500 288 12605.67 288.40 54773.03 88888.00 2013-10-15 16:58:01.625 288 12605.65 288.38 54773.03 88888.00 2013-10-15 16:58:01.750 288 12605.58 288.40 54773.00 88888.00 2013-10-15 16:58:01.875 288 12605.55 288.43 54773.00 88888.00 2013-10-15 16:58:02.000 288 12605.55 288.40 54772.97 88888.00 2013-10-15 16:58:02.125 288 12605.52 288.38 54772.97 88888.00 2013-10-15 16:58:02.250 288 12605.52 288.38 54773.00 88888.00 2013-10-15 16:58:02.375 288 12605.55 288.38 54773.03 88888.00 2013-10-15 16:58:02.500 288 12605.55 288.38 54773.03 88888.00 2013-10-15 16:58:02.625 288 12605.58 288.35 54773.00 88888.00 2013-10-15 16:58:02.750 288 12605.65 288.38 54773.03 88888.00 2013-10-15 16:58:02.875 288 12605.73 288.38 54773.00 88888.00 2013-10-15 16:58:03.000 288 12605.70 288.40 54772.97 88888.00 2013-10-15 16:58:03.125 288 12605.65 288.35 54773.00 88888.00 2013-10-15 16:58:03.250 288 12605.62 288.32 54773.00 88888.00 2013-10-15 16:58:03.375 288 12605.67 288.40 54773.03 88888.00 2013-10-15 16:58:03.500 288 12605.67 288.43 54773.03 88888.00 2013-10-15 16:58:03.625 288 12605.67 288.43 54773.03 88888.00 2013-10-15 16:58:03.750 288 12605.67 288.38 54773.00 88888.00 2013-10-15 16:58:03.875 288 12605.70 288.35 54773.03 88888.00 2013-10-15 16:58:04.000 288 12605.75 288.38 54773.03 88888.00 2013-10-15 16:58:04.125 288 12605.67 288.38 54773.03 88888.00 2013-10-15 16:58:04.250 288 12605.62 288.38 54773.05 88888.00 2013-10-15 16:58:04.375 288 12605.67 288.40 54773.07 88888.00 2013-10-15 16:58:04.500 288 12605.67 288.40 54773.07 88888.00 2013-10-15 16:58:04.625 288 12605.70 288.40 54773.00 88888.00 2013-10-15 16:58:04.750 288 12605.73 288.40 54773.00 88888.00 2013-10-15 16:58:04.875 288 12605.73 288.40 54773.00 88888.00 2013-10-15 16:58:05.000 288 12605.75 288.38 54773.03 88888.00 2013-10-15 16:58:05.125 288 12605.73 288.38 54773.05 88888.00 2013-10-15 16:58:05.250 288 12605.67 288.40 54773.05 88888.00 2013-10-15 16:58:05.375 288 12605.70 288.38 54773.03 88888.00 2013-10-15 16:58:05.500 288 12605.75 288.38 54773.03 88888.00 2013-10-15 16:58:05.625 288 12605.75 288.38 54773.05 88888.00 2013-10-15 16:58:05.750 288 12605.75 288.38 54773.05 88888.00 2013-10-15 16:58:05.875 288 12605.67 288.35 54773.05 88888.00 2013-10-15 16:58:06.000 288 12605.67 288.35 54773.05 88888.00 2013-10-15 16:58:06.125 288 12605.67 288.35 54773.05 88888.00 2013-10-15 16:58:06.250 288 12605.65 288.32 54773.03 88888.00 2013-10-15 16:58:06.375 288 12605.70 288.35 54773.03 88888.00 2013-10-15 16:58:06.500 288 12605.73 288.38 54773.05 88888.00 2013-10-15 16:58:06.625 288 12605.67 288.35 54773.07 88888.00 2013-10-15 16:58:06.750 288 12605.62 288.35 54773.07 88888.00 2013-10-15 16:58:06.875 288 12605.60 288.35 54773.05 88888.00 2013-10-15 16:58:07.000 288 12605.60 288.38 54773.05 88888.00 2013-10-15 16:58:07.125 288 12605.67 288.35 54773.05 88888.00 2013-10-15 16:58:07.250 288 12605.60 288.32 54773.05 88888.00 2013-10-15 16:58:07.375 288 12605.58 288.35 54773.05 88888.00 2013-10-15 16:58:07.500 288 12605.62 288.38 54773.05 88888.00 2013-10-15 16:58:07.625 288 12605.62 288.38 54773.03 88888.00 2013-10-15 16:58:07.750 288 12605.67 288.35 54773.03 88888.00 2013-10-15 16:58:07.875 288 12605.65 288.35 54773.03 88888.00 2013-10-15 16:58:08.000 288 12605.65 288.32 54773.03 88888.00 2013-10-15 16:58:08.125 288 12605.60 288.38 54773.03 88888.00 2013-10-15 16:58:08.250 288 12605.62 288.40 54773.07 88888.00 2013-10-15 16:58:08.375 288 12605.65 288.40 54773.05 88888.00 2013-10-15 16:58:08.500 288 12605.70 288.38 54773.05 88888.00 2013-10-15 16:58:08.625 288 12605.67 288.40 54773.05 88888.00 2013-10-15 16:58:08.750 288 12605.65 288.40 54773.05 88888.00 2013-10-15 16:58:08.875 288 12605.65 288.38 54773.05 88888.00 2013-10-15 16:58:09.000 288 12605.65 288.38 54773.05 88888.00 2013-10-15 16:58:09.125 288 12605.62 288.35 54773.05 88888.00 2013-10-15 16:58:09.250 288 12605.60 288.32 54773.07 88888.00 2013-10-15 16:58:09.375 288 12605.60 288.32 54773.05 88888.00 2013-10-15 16:58:09.500 288 12605.60 288.30 54773.05 88888.00 2013-10-15 16:58:09.625 288 12605.62 288.32 54773.05 88888.00 2013-10-15 16:58:09.750 288 12605.67 288.32 54773.03 88888.00 2013-10-15 16:58:09.875 288 12605.67 288.30 54773.00 88888.00 2013-10-15 16:58:10.000 288 12605.65 288.30 54773.00 88888.00 2013-10-15 16:58:10.125 288 12605.67 288.35 54773.05 88888.00 2013-10-15 16:58:10.250 288 12605.65 288.35 54773.07 88888.00 2013-10-15 16:58:10.375 288 12605.55 288.32 54773.05 88888.00 2013-10-15 16:58:10.500 288 12605.58 288.35 54773.03 88888.00 2013-10-15 16:58:10.625 288 12605.67 288.32 54773.00 88888.00 2013-10-15 16:58:10.750 288 12605.73 288.27 54772.97 88888.00 2013-10-15 16:58:10.875 288 12605.67 288.27 54773.00 88888.00 2013-10-15 16:58:11.000 288 12605.67 288.30 54773.00 88888.00 2013-10-15 16:58:11.125 288 12605.73 288.30 54773.03 88888.00 2013-10-15 16:58:11.250 288 12605.70 288.30 54773.03 88888.00 2013-10-15 16:58:11.375 288 12605.75 288.27 54773.00 88888.00 2013-10-15 16:58:11.500 288 12605.75 288.27 54772.97 88888.00 2013-10-15 16:58:11.625 288 12605.77 288.30 54773.00 88888.00 2013-10-15 16:58:11.750 288 12605.70 288.30 54773.03 88888.00 2013-10-15 16:58:11.875 288 12605.67 288.30 54773.00 88888.00 2013-10-15 16:58:12.000 288 12605.67 288.27 54772.97 88888.00 2013-10-15 16:58:12.125 288 12605.60 288.27 54773.00 88888.00 2013-10-15 16:58:12.250 288 12605.60 288.27 54773.00 88888.00 2013-10-15 16:58:12.375 288 12605.67 288.27 54773.00 88888.00 2013-10-15 16:58:12.500 288 12605.65 288.27 54773.03 88888.00 2013-10-15 16:58:12.625 288 12605.67 288.27 54773.03 88888.00 2013-10-15 16:58:12.750 288 12605.75 288.25 54773.05 88888.00 2013-10-15 16:58:12.875 288 12605.75 288.30 54773.03 88888.00 2013-10-15 16:58:13.000 288 12605.73 288.30 54773.00 88888.00 2013-10-15 16:58:13.125 288 12605.67 288.32 54773.03 88888.00 2013-10-15 16:58:13.250 288 12605.65 288.30 54773.05 88888.00 2013-10-15 16:58:13.375 288 12605.65 288.27 54773.03 88888.00 2013-10-15 16:58:13.500 288 12605.65 288.27 54773.00 88888.00 2013-10-15 16:58:13.625 288 12605.67 288.30 54773.00 88888.00 2013-10-15 16:58:13.750 288 12605.75 288.30 54773.03 88888.00 2013-10-15 16:58:13.875 288 12605.80 288.27 54773.05 88888.00 2013-10-15 16:58:14.000 288 12605.77 288.25 54773.03 88888.00 2013-10-15 16:58:14.125 288 12605.73 288.27 54773.03 88888.00 2013-10-15 16:58:14.250 288 12605.67 288.25 54773.03 88888.00 2013-10-15 16:58:14.375 288 12605.70 288.27 54773.03 88888.00 2013-10-15 16:58:14.500 288 12605.70 288.30 54773.05 88888.00 2013-10-15 16:58:14.625 288 12605.70 288.30 54773.05 88888.00 2013-10-15 16:58:14.750 288 12605.70 288.30 54773.05 88888.00 2013-10-15 16:58:14.875 288 12605.73 288.27 54773.03 88888.00 2013-10-15 16:58:15.000 288 12605.77 288.25 54773.00 88888.00 2013-10-15 16:58:15.125 288 12605.80 288.25 54773.00 88888.00 2013-10-15 16:58:15.250 288 12605.83 288.27 54773.00 88888.00 2013-10-15 16:58:15.375 288 12605.77 288.27 54773.00 88888.00 2013-10-15 16:58:15.500 288 12605.75 288.25 54773.00 88888.00 2013-10-15 16:58:15.625 288 12605.75 288.23 54772.97 88888.00 2013-10-15 16:58:15.750 288 12605.73 288.27 54772.97 88888.00 2013-10-15 16:58:15.875 288 12605.77 288.27 54773.00 88888.00 2013-10-15 16:58:16.000 288 12605.85 288.25 54773.00 88888.00 2013-10-15 16:58:16.125 288 12605.88 288.25 54772.97 88888.00 2013-10-15 16:58:16.250 288 12605.88 288.25 54772.97 88888.00 2013-10-15 16:58:16.375 288 12605.88 288.25 54772.97 88888.00 2013-10-15 16:58:16.500 288 12605.83 288.23 54772.97 88888.00 2013-10-15 16:58:16.625 288 12605.80 288.23 54772.97 88888.00 2013-10-15 16:58:16.750 288 12605.85 288.20 54772.97 88888.00 2013-10-15 16:58:16.875 288 12605.90 288.25 54773.00 88888.00 2013-10-15 16:58:17.000 288 12605.90 288.25 54772.95 88888.00 2013-10-15 16:58:17.125 288 12605.88 288.20 54773.00 88888.00 2013-10-15 16:58:17.250 288 12605.85 288.18 54772.97 88888.00 2013-10-15 16:58:17.375 288 12605.90 288.18 54772.95 88888.00 2013-10-15 16:58:17.500 288 12605.95 288.20 54772.95 88888.00 2013-10-15 16:58:17.625 288 12605.90 288.18 54772.97 88888.00 2013-10-15 16:58:17.750 288 12605.88 288.18 54772.97 88888.00 2013-10-15 16:58:17.875 288 12605.85 288.18 54772.97 88888.00 2013-10-15 16:58:18.000 288 12605.85 288.20 54772.97 88888.00 2013-10-15 16:58:18.125 288 12605.85 288.18 54772.97 88888.00 2013-10-15 16:58:18.250 288 12605.85 288.12 54772.97 88888.00 2013-10-15 16:58:18.375 288 12605.95 288.15 54773.00 88888.00 2013-10-15 16:58:18.500 288 12605.95 288.18 54773.00 88888.00 2013-10-15 16:58:18.625 288 12605.98 288.18 54773.00 88888.00 2013-10-15 16:58:18.750 288 12605.98 288.18 54773.00 88888.00 2013-10-15 16:58:18.875 288 12605.90 288.18 54773.00 88888.00 2013-10-15 16:58:19.000 288 12605.85 288.15 54773.00 88888.00 2013-10-15 16:58:19.125 288 12605.88 288.15 54772.97 88888.00 2013-10-15 16:58:19.250 288 12605.88 288.12 54772.97 88888.00 2013-10-15 16:58:19.375 288 12605.92 288.12 54772.97 88888.00 2013-10-15 16:58:19.500 288 12605.92 288.15 54773.00 88888.00 2013-10-15 16:58:19.625 288 12605.95 288.15 54773.00 88888.00 2013-10-15 16:58:19.750 288 12605.95 288.15 54772.97 88888.00 2013-10-15 16:58:19.875 288 12605.90 288.15 54772.97 88888.00 2013-10-15 16:58:20.000 288 12605.95 288.10 54772.93 88888.00 2013-10-15 16:58:20.125 288 12605.92 288.07 54772.93 88888.00 2013-10-15 16:58:20.250 288 12605.90 288.10 54772.95 88888.00 2013-10-15 16:58:20.375 288 12605.88 288.10 54772.95 88888.00 2013-10-15 16:58:20.500 288 12605.95 288.10 54772.95 88888.00 2013-10-15 16:58:20.625 288 12605.92 288.10 54772.95 88888.00 2013-10-15 16:58:20.750 288 12605.98 288.10 54772.97 88888.00 2013-10-15 16:58:20.875 288 12605.98 288.10 54772.95 88888.00 2013-10-15 16:58:21.000 288 12605.92 288.10 54772.93 88888.00 2013-10-15 16:58:21.125 288 12605.92 288.12 54772.93 88888.00 2013-10-15 16:58:21.250 288 12605.90 288.07 54772.95 88888.00 2013-10-15 16:58:21.375 288 12605.98 288.07 54772.97 88888.00 2013-10-15 16:58:21.500 288 12606.02 288.05 54772.95 88888.00 2013-10-15 16:58:21.625 288 12606.02 288.05 54772.95 88888.00 2013-10-15 16:58:21.750 288 12605.98 288.07 54772.93 88888.00 2013-10-15 16:58:21.875 288 12605.95 288.07 54772.93 88888.00 2013-10-15 16:58:22.000 288 12605.95 288.10 54772.93 88888.00 2013-10-15 16:58:22.125 288 12605.95 288.07 54772.93 88888.00 2013-10-15 16:58:22.250 288 12605.92 288.07 54772.95 88888.00 2013-10-15 16:58:22.375 288 12605.92 288.10 54772.95 88888.00 2013-10-15 16:58:22.500 288 12605.95 288.07 54772.95 88888.00 2013-10-15 16:58:22.625 288 12605.98 288.05 54772.95 88888.00 2013-10-15 16:58:22.750 288 12605.95 288.05 54772.95 88888.00 2013-10-15 16:58:22.875 288 12605.95 288.02 54772.95 88888.00 2013-10-15 16:58:23.000 288 12606.00 288.05 54772.93 88888.00 2013-10-15 16:58:23.125 288 12605.98 288.07 54772.93 88888.00 2013-10-15 16:58:23.250 288 12605.88 288.07 54772.93 88888.00 2013-10-15 16:58:23.375 288 12605.95 288.05 54772.93 88888.00 2013-10-15 16:58:23.500 288 12605.98 288.02 54772.95 88888.00 2013-10-15 16:58:23.625 288 12605.98 288.02 54772.93 88888.00 2013-10-15 16:58:23.750 288 12606.00 288.02 54772.90 88888.00 2013-10-15 16:58:23.875 288 12606.05 288.02 54772.90 88888.00 2013-10-15 16:58:24.000 288 12606.05 288.00 54772.90 88888.00 2013-10-15 16:58:24.125 288 12606.02 288.00 54772.93 88888.00 2013-10-15 16:58:24.250 288 12606.00 288.00 54772.95 88888.00 2013-10-15 16:58:24.375 288 12606.00 288.00 54772.95 88888.00 2013-10-15 16:58:24.500 288 12605.95 288.00 54772.95 88888.00 2013-10-15 16:58:24.625 288 12605.90 288.00 54772.93 88888.00 2013-10-15 16:58:24.750 288 12605.90 288.00 54772.90 88888.00 2013-10-15 16:58:24.875 288 12605.88 288.00 54772.90 88888.00 2013-10-15 16:58:25.000 288 12605.95 288.00 54772.93 88888.00 2013-10-15 16:58:25.125 288 12606.00 288.00 54772.93 88888.00 2013-10-15 16:58:25.250 288 12606.00 287.98 54772.93 88888.00 2013-10-15 16:58:25.375 288 12606.05 288.00 54772.93 88888.00 2013-10-15 16:58:25.500 288 12606.00 287.98 54772.90 88888.00 2013-10-15 16:58:25.625 288 12605.98 287.93 54772.93 88888.00 2013-10-15 16:58:25.750 288 12605.98 287.95 54772.90 88888.00 2013-10-15 16:58:25.875 288 12605.95 287.95 54772.90 88888.00 2013-10-15 16:58:26.000 288 12606.00 287.95 54772.90 88888.00 2013-10-15 16:58:26.125 288 12606.08 287.95 54772.88 88888.00 2013-10-15 16:58:26.250 288 12606.05 287.93 54772.90 88888.00 2013-10-15 16:58:26.375 288 12606.02 287.95 54772.88 88888.00 2013-10-15 16:58:26.500 288 12606.02 287.93 54772.88 88888.00 2013-10-15 16:58:26.625 288 12606.08 287.90 54772.90 88888.00 2013-10-15 16:58:26.750 288 12606.08 287.93 54772.93 88888.00 2013-10-15 16:58:26.875 288 12606.08 287.90 54772.93 88888.00 2013-10-15 16:58:27.000 288 12606.08 287.90 54772.90 88888.00 2013-10-15 16:58:27.125 288 12606.10 287.85 54772.88 88888.00 2013-10-15 16:58:27.250 288 12606.10 287.85 54772.90 88888.00 2013-10-15 16:58:27.375 288 12606.15 287.88 54772.90 88888.00 2013-10-15 16:58:27.500 288 12606.15 287.88 54772.93 88888.00 2013-10-15 16:58:27.625 288 12606.15 287.88 54772.95 88888.00 2013-10-15 16:58:27.750 288 12606.12 287.88 54772.95 88888.00 2013-10-15 16:58:27.875 288 12606.10 287.88 54772.93 88888.00 2013-10-15 16:58:28.000 288 12606.08 287.85 54772.88 88888.00 2013-10-15 16:58:28.125 288 12606.05 287.80 54772.93 88888.00 2013-10-15 16:58:28.250 288 12606.02 287.80 54772.93 88888.00 2013-10-15 16:58:28.375 288 12606.08 287.85 54772.90 88888.00 2013-10-15 16:58:28.500 288 12606.12 287.88 54772.90 88888.00 2013-10-15 16:58:28.625 288 12606.12 287.88 54772.90 88888.00 2013-10-15 16:58:28.750 288 12606.10 287.82 54772.90 88888.00 2013-10-15 16:58:28.875 288 12606.10 287.82 54772.90 88888.00 2013-10-15 16:58:29.000 288 12606.15 287.85 54772.93 88888.00 2013-10-15 16:58:29.125 288 12606.23 287.88 54772.93 88888.00 2013-10-15 16:58:29.250 288 12606.17 287.82 54772.90 88888.00 2013-10-15 16:58:29.375 288 12606.15 287.80 54772.90 88888.00 2013-10-15 16:58:29.500 288 12606.10 287.82 54772.93 88888.00 2013-10-15 16:58:29.625 288 12606.17 287.82 54772.88 88888.00 2013-10-15 16:58:29.750 288 12606.20 287.80 54772.88 88888.00 2013-10-15 16:58:29.875 288 12606.30 287.80 54772.88 88888.00 2013-10-15 16:58:30.000 288 12606.33 287.77 54772.90 88888.00 2013-10-15 16:58:30.125 288 12606.23 287.75 54772.90 88888.00 2013-10-15 16:58:30.250 288 12606.17 287.73 54772.88 88888.00 2013-10-15 16:58:30.375 288 12606.20 287.77 54772.88 88888.00 2013-10-15 16:58:30.500 288 12606.25 287.77 54772.88 88888.00 2013-10-15 16:58:30.625 288 12606.25 287.75 54772.88 88888.00 2013-10-15 16:58:30.750 288 12606.20 287.73 54772.88 88888.00 2013-10-15 16:58:30.875 288 12606.20 287.73 54772.88 88888.00 2013-10-15 16:58:31.000 288 12606.23 287.73 54772.88 88888.00 2013-10-15 16:58:31.125 288 12606.25 287.75 54772.88 88888.00 2013-10-15 16:58:31.250 288 12606.23 287.70 54772.90 88888.00 2013-10-15 16:58:31.375 288 12606.23 287.73 54772.90 88888.00 2013-10-15 16:58:31.500 288 12606.20 287.70 54772.90 88888.00 2013-10-15 16:58:31.625 288 12606.20 287.65 54772.88 88888.00 2013-10-15 16:58:31.750 288 12606.20 287.70 54772.88 88888.00 2013-10-15 16:58:31.875 288 12606.30 287.68 54772.88 88888.00 2013-10-15 16:58:32.000 288 12606.27 287.68 54772.85 88888.00 2013-10-15 16:58:32.125 288 12606.25 287.70 54772.85 88888.00 2013-10-15 16:58:32.250 288 12606.20 287.70 54772.88 88888.00 2013-10-15 16:58:32.375 288 12606.20 287.73 54772.90 88888.00 2013-10-15 16:58:32.500 288 12606.20 287.70 54772.88 88888.00 2013-10-15 16:58:32.625 288 12606.25 287.68 54772.88 88888.00 2013-10-15 16:58:32.750 288 12606.30 287.65 54772.85 88888.00 2013-10-15 16:58:32.875 288 12606.33 287.65 54772.88 88888.00 2013-10-15 16:58:33.000 288 12606.30 287.62 54772.88 88888.00 2013-10-15 16:58:33.125 288 12606.33 287.68 54772.90 88888.00 2013-10-15 16:58:33.250 288 12606.38 287.68 54772.90 88888.00 2013-10-15 16:58:33.375 288 12606.38 287.68 54772.88 88888.00 2013-10-15 16:58:33.500 288 12606.38 287.68 54772.88 88888.00 2013-10-15 16:58:33.625 288 12606.35 287.65 54772.90 88888.00 2013-10-15 16:58:33.750 288 12606.33 287.62 54772.88 88888.00 2013-10-15 16:58:33.875 288 12606.25 287.62 54772.85 88888.00 2013-10-15 16:58:34.000 288 12606.25 287.62 54772.88 88888.00 2013-10-15 16:58:34.125 288 12606.27 287.62 54772.88 88888.00 2013-10-15 16:58:34.250 288 12606.25 287.62 54772.85 88888.00 2013-10-15 16:58:34.375 288 12606.25 287.62 54772.85 88888.00 2013-10-15 16:58:34.500 288 12606.23 287.62 54772.85 88888.00 2013-10-15 16:58:34.625 288 12606.23 287.62 54772.85 88888.00 2013-10-15 16:58:34.750 288 12606.20 287.60 54772.85 88888.00 2013-10-15 16:58:34.875 288 12606.17 287.60 54772.85 88888.00 2013-10-15 16:58:35.000 288 12606.23 287.57 54772.85 88888.00 2013-10-15 16:58:35.125 288 12606.25 287.57 54772.88 88888.00 2013-10-15 16:58:35.250 288 12606.27 287.57 54772.85 88888.00 2013-10-15 16:58:35.375 288 12606.27 287.60 54772.82 88888.00 2013-10-15 16:58:35.500 288 12606.30 287.60 54772.85 88888.00 2013-10-15 16:58:35.625 288 12606.27 287.62 54772.85 88888.00 2013-10-15 16:58:35.750 288 12606.27 287.62 54772.88 88888.00 2013-10-15 16:58:35.875 288 12606.30 287.60 54772.90 88888.00 2013-10-15 16:58:36.000 288 12606.23 287.60 54772.85 88888.00 2013-10-15 16:58:36.125 288 12606.23 287.60 54772.85 88888.00 2013-10-15 16:58:36.250 288 12606.25 287.55 54772.88 88888.00 2013-10-15 16:58:36.375 288 12606.33 287.55 54772.85 88888.00 2013-10-15 16:58:36.500 288 12606.33 287.57 54772.88 88888.00 2013-10-15 16:58:36.625 288 12606.30 287.60 54772.88 88888.00 2013-10-15 16:58:36.750 288 12606.27 287.55 54772.85 88888.00 2013-10-15 16:58:36.875 288 12606.35 287.52 54772.82 88888.00 2013-10-15 16:58:37.000 288 12606.38 287.52 54772.85 88888.00 2013-10-15 16:58:37.125 288 12606.38 287.52 54772.85 88888.00 2013-10-15 16:58:37.250 288 12606.30 287.48 54772.85 88888.00 2013-10-15 16:58:37.375 288 12606.30 287.50 54772.85 88888.00 2013-10-15 16:58:37.500 288 12606.27 287.55 54772.88 88888.00 2013-10-15 16:58:37.625 288 12606.25 287.55 54772.90 88888.00 2013-10-15 16:58:37.750 288 12606.23 287.52 54772.93 88888.00 2013-10-15 16:58:37.875 288 12606.25 287.50 54772.93 88888.00 2013-10-15 16:58:38.000 288 12606.25 287.48 54772.90 88888.00 2013-10-15 16:58:38.125 288 12606.23 287.48 54772.90 88888.00 2013-10-15 16:58:38.250 288 12606.20 287.48 54772.93 88888.00 2013-10-15 16:58:38.375 288 12606.23 287.48 54772.88 88888.00 2013-10-15 16:58:38.500 288 12606.17 287.45 54772.88 88888.00 2013-10-15 16:58:38.625 288 12606.17 287.45 54772.90 88888.00 2013-10-15 16:58:38.750 288 12606.25 287.43 54772.90 88888.00 2013-10-15 16:58:38.875 288 12606.30 287.43 54772.88 88888.00 2013-10-15 16:58:39.000 288 12606.30 287.43 54772.90 88888.00 2013-10-15 16:58:39.125 288 12606.25 287.43 54772.90 88888.00 2013-10-15 16:58:39.250 288 12606.27 287.43 54772.88 88888.00 2013-10-15 16:58:39.375 288 12606.30 287.43 54772.88 88888.00 2013-10-15 16:58:39.500 288 12606.27 287.43 54772.88 88888.00 2013-10-15 16:58:39.625 288 12606.30 287.45 54772.85 88888.00 2013-10-15 16:58:39.750 288 12606.33 287.43 54772.88 88888.00 2013-10-15 16:58:39.875 288 12606.33 287.40 54772.88 88888.00 2013-10-15 16:58:40.000 288 12606.33 287.43 54772.88 88888.00 2013-10-15 16:58:40.125 288 12606.33 287.43 54772.88 88888.00 2013-10-15 16:58:40.250 288 12606.27 287.38 54772.85 88888.00 2013-10-15 16:58:40.375 288 12606.27 287.38 54772.88 88888.00 2013-10-15 16:58:40.500 288 12606.23 287.38 54772.88 88888.00 2013-10-15 16:58:40.625 288 12606.23 287.40 54772.88 88888.00 2013-10-15 16:58:40.750 288 12606.33 287.38 54772.88 88888.00 2013-10-15 16:58:40.875 288 12606.35 287.35 54772.88 88888.00 2013-10-15 16:58:41.000 288 12606.35 287.35 54772.88 88888.00 2013-10-15 16:58:41.125 288 12606.40 287.38 54772.85 88888.00 2013-10-15 16:58:41.250 288 12606.38 287.32 54772.88 88888.00 2013-10-15 16:58:41.375 288 12606.38 287.35 54772.88 88888.00 2013-10-15 16:58:41.500 288 12606.35 287.30 54772.85 88888.00 2013-10-15 16:58:41.625 288 12606.35 287.32 54772.85 88888.00 2013-10-15 16:58:41.750 288 12606.38 287.35 54772.88 88888.00 2013-10-15 16:58:41.875 288 12606.35 287.32 54772.85 88888.00 2013-10-15 16:58:42.000 288 12606.42 287.27 54772.80 88888.00 2013-10-15 16:58:42.125 288 12606.50 287.30 54772.82 88888.00 2013-10-15 16:58:42.250 288 12606.48 287.30 54772.85 88888.00 2013-10-15 16:58:42.375 288 12606.45 287.27 54772.85 88888.00 2013-10-15 16:58:42.500 288 12606.38 287.27 54772.85 88888.00 2013-10-15 16:58:42.625 288 12606.33 287.27 54772.88 88888.00 2013-10-15 16:58:42.750 288 12606.27 287.27 54772.88 88888.00 2013-10-15 16:58:42.875 288 12606.30 287.25 54772.88 88888.00 2013-10-15 16:58:43.000 288 12606.38 287.25 54772.85 88888.00 2013-10-15 16:58:43.125 288 12606.38 287.23 54772.88 88888.00 2013-10-15 16:58:43.250 288 12606.38 287.23 54772.85 88888.00 2013-10-15 16:58:43.375 288 12606.45 287.23 54772.88 88888.00 2013-10-15 16:58:43.500 288 12606.42 287.25 54772.88 88888.00 2013-10-15 16:58:43.625 288 12606.35 287.23 54772.88 88888.00 2013-10-15 16:58:43.750 288 12606.30 287.20 54772.85 88888.00 2013-10-15 16:58:43.875 288 12606.30 287.20 54772.88 88888.00 2013-10-15 16:58:44.000 288 12606.30 287.18 54772.88 88888.00 2013-10-15 16:58:44.125 288 12606.33 287.18 54772.88 88888.00 2013-10-15 16:58:44.250 288 12606.27 287.18 54772.90 88888.00 2013-10-15 16:58:44.375 288 12606.30 287.18 54772.90 88888.00 2013-10-15 16:58:44.500 288 12606.27 287.15 54772.88 88888.00 2013-10-15 16:58:44.625 288 12606.27 287.15 54772.88 88888.00 2013-10-15 16:58:44.750 288 12606.30 287.12 54772.88 88888.00 2013-10-15 16:58:44.875 288 12606.27 287.15 54772.88 88888.00 2013-10-15 16:58:45.000 288 12606.27 287.15 54772.88 88888.00 2013-10-15 16:58:45.125 288 12606.30 287.12 54772.88 88888.00 2013-10-15 16:58:45.250 288 12606.35 287.07 54772.90 88888.00 2013-10-15 16:58:45.375 288 12606.35 287.07 54772.88 88888.00 2013-10-15 16:58:45.500 288 12606.40 287.07 54772.85 88888.00 2013-10-15 16:58:45.625 288 12606.33 287.10 54772.85 88888.00 2013-10-15 16:58:45.750 288 12606.25 287.07 54772.85 88888.00 2013-10-15 16:58:45.875 288 12606.33 287.07 54772.85 88888.00 2013-10-15 16:58:46.000 288 12606.35 287.07 54772.85 88888.00 2013-10-15 16:58:46.125 288 12606.30 287.05 54772.88 88888.00 2013-10-15 16:58:46.250 288 12606.25 287.00 54772.88 88888.00 2013-10-15 16:58:46.375 288 12606.33 287.02 54772.90 88888.00 2013-10-15 16:58:46.500 288 12606.35 287.02 54772.90 88888.00 2013-10-15 16:58:46.625 288 12606.25 287.00 54772.88 88888.00 2013-10-15 16:58:46.750 288 12606.17 287.00 54772.90 88888.00 2013-10-15 16:58:46.875 288 12606.25 287.00 54772.95 88888.00 2013-10-15 16:58:47.000 288 12606.27 286.98 54772.95 88888.00 2013-10-15 16:58:47.125 288 12606.27 286.98 54772.93 88888.00 2013-10-15 16:58:47.250 288 12606.25 286.98 54772.95 88888.00 2013-10-15 16:58:47.375 288 12606.23 286.95 54772.95 88888.00 2013-10-15 16:58:47.500 288 12606.23 286.93 54772.95 88888.00 2013-10-15 16:58:47.625 288 12606.30 286.93 54772.95 88888.00 2013-10-15 16:58:47.750 288 12606.25 286.90 54772.90 88888.00 2013-10-15 16:58:47.875 288 12606.20 286.90 54772.90 88888.00 2013-10-15 16:58:48.000 288 12606.27 286.88 54772.90 88888.00 2013-10-15 16:58:48.125 288 12606.30 286.88 54772.90 88888.00 2013-10-15 16:58:48.250 288 12606.33 286.85 54772.93 88888.00 2013-10-15 16:58:48.375 288 12606.33 286.85 54772.90 88888.00 2013-10-15 16:58:48.500 288 12606.27 286.85 54772.90 88888.00 2013-10-15 16:58:48.625 288 12606.27 286.85 54772.90 88888.00 2013-10-15 16:58:48.750 288 12606.33 286.82 54772.88 88888.00 2013-10-15 16:58:48.875 288 12606.33 286.80 54772.88 88888.00 2013-10-15 16:58:49.000 288 12606.30 286.82 54772.90 88888.00 2013-10-15 16:58:49.125 288 12606.30 286.85 54772.90 88888.00 2013-10-15 16:58:49.250 288 12606.20 286.82 54772.88 88888.00 2013-10-15 16:58:49.375 288 12606.20 286.82 54772.88 88888.00 2013-10-15 16:58:49.500 288 12606.25 286.80 54772.88 88888.00 2013-10-15 16:58:49.625 288 12606.25 286.80 54772.88 88888.00 2013-10-15 16:58:49.750 288 12606.23 286.80 54772.88 88888.00 2013-10-15 16:58:49.875 288 12606.30 286.77 54772.90 88888.00 2013-10-15 16:58:50.000 288 12606.35 286.77 54772.88 88888.00 2013-10-15 16:58:50.125 288 12606.35 286.73 54772.88 88888.00 2013-10-15 16:58:50.250 288 12606.30 286.73 54772.88 88888.00 2013-10-15 16:58:50.375 288 12606.30 286.75 54772.88 88888.00 2013-10-15 16:58:50.500 288 12606.27 286.73 54772.90 88888.00 2013-10-15 16:58:50.625 288 12606.25 286.73 54772.88 88888.00 2013-10-15 16:58:50.750 288 12606.30 286.70 54772.90 88888.00 2013-10-15 16:58:50.875 288 12606.33 286.70 54772.93 88888.00 2013-10-15 16:58:51.000 288 12606.33 286.73 54772.95 88888.00 2013-10-15 16:58:51.125 288 12606.27 286.70 54772.93 88888.00 2013-10-15 16:58:51.250 288 12606.23 286.68 54772.93 88888.00 2013-10-15 16:58:51.375 288 12606.25 286.68 54772.90 88888.00 2013-10-15 16:58:51.500 288 12606.33 286.65 54772.93 88888.00 2013-10-15 16:58:51.625 288 12606.27 286.65 54772.90 88888.00 2013-10-15 16:58:51.750 288 12606.25 286.65 54772.88 88888.00 2013-10-15 16:58:51.875 288 12606.23 286.62 54772.90 88888.00 2013-10-15 16:58:52.000 288 12606.23 286.62 54772.88 88888.00 2013-10-15 16:58:52.125 288 12606.27 286.62 54772.90 88888.00 2013-10-15 16:58:52.250 288 12606.30 286.60 54772.90 88888.00 2013-10-15 16:58:52.375 288 12606.38 286.60 54772.90 88888.00 2013-10-15 16:58:52.500 288 12606.38 286.60 54772.90 88888.00 2013-10-15 16:58:52.625 288 12606.38 286.60 54772.90 88888.00 2013-10-15 16:58:52.750 288 12606.42 286.57 54772.90 88888.00 2013-10-15 16:58:52.875 288 12606.40 286.60 54772.90 88888.00 2013-10-15 16:58:53.000 288 12606.40 286.57 54772.88 88888.00 2013-10-15 16:58:53.125 288 12606.40 286.57 54772.90 88888.00 2013-10-15 16:58:53.250 288 12606.38 286.50 54772.90 88888.00 2013-10-15 16:58:53.375 288 12606.38 286.52 54772.88 88888.00 2013-10-15 16:58:53.500 288 12606.38 286.52 54772.88 88888.00 2013-10-15 16:58:53.625 288 12606.35 286.52 54772.88 88888.00 2013-10-15 16:58:53.750 288 12606.38 286.50 54772.90 88888.00 2013-10-15 16:58:53.875 288 12606.35 286.50 54772.88 88888.00 2013-10-15 16:58:54.000 288 12606.33 286.50 54772.88 88888.00 2013-10-15 16:58:54.125 288 12606.30 286.50 54772.90 88888.00 2013-10-15 16:58:54.250 288 12606.35 286.48 54772.93 88888.00 2013-10-15 16:58:54.375 288 12606.38 286.50 54772.90 88888.00 2013-10-15 16:58:54.500 288 12606.40 286.48 54772.90 88888.00 2013-10-15 16:58:54.625 288 12606.38 286.45 54772.93 88888.00 2013-10-15 16:58:54.750 288 12606.40 286.48 54772.93 88888.00 2013-10-15 16:58:54.875 288 12606.38 286.45 54772.93 88888.00 2013-10-15 16:58:55.000 288 12606.40 286.45 54772.90 88888.00 2013-10-15 16:58:55.125 288 12606.45 286.40 54772.90 88888.00 2013-10-15 16:58:55.250 288 12606.45 286.38 54772.93 88888.00 2013-10-15 16:58:55.375 288 12606.48 286.38 54772.90 88888.00 2013-10-15 16:58:55.500 288 12606.45 286.38 54772.90 88888.00 2013-10-15 16:58:55.625 288 12606.42 286.38 54772.93 88888.00 2013-10-15 16:58:55.750 288 12606.42 286.38 54772.93 88888.00 2013-10-15 16:58:55.875 288 12606.40 286.38 54772.90 88888.00 2013-10-15 16:58:56.000 288 12606.42 286.35 54772.88 88888.00 2013-10-15 16:58:56.125 288 12606.45 286.32 54772.88 88888.00 2013-10-15 16:58:56.250 288 12606.42 286.27 54772.95 88888.00 2013-10-15 16:58:56.375 288 12606.42 286.27 54772.97 88888.00 2013-10-15 16:58:56.500 288 12606.42 286.30 54772.97 88888.00 2013-10-15 16:58:56.625 288 12606.50 286.27 54772.97 88888.00 2013-10-15 16:58:56.750 288 12606.50 286.30 54772.97 88888.00 2013-10-15 16:58:56.875 288 12606.42 286.27 54772.97 88888.00 2013-10-15 16:58:57.000 288 12606.42 286.23 54772.95 88888.00 2013-10-15 16:58:57.125 288 12606.45 286.27 54772.95 88888.00 2013-10-15 16:58:57.250 288 12606.42 286.25 54772.93 88888.00 2013-10-15 16:58:57.375 288 12606.40 286.25 54772.93 88888.00 2013-10-15 16:58:57.500 288 12606.40 286.23 54772.95 88888.00 2013-10-15 16:58:57.625 288 12606.42 286.25 54772.93 88888.00 2013-10-15 16:58:57.750 288 12606.40 286.23 54772.95 88888.00 2013-10-15 16:58:57.875 288 12606.38 286.23 54772.93 88888.00 2013-10-15 16:58:58.000 288 12606.38 286.18 54772.93 88888.00 2013-10-15 16:58:58.125 288 12606.38 286.15 54772.93 88888.00 2013-10-15 16:58:58.250 288 12606.40 286.12 54772.90 88888.00 2013-10-15 16:58:58.375 288 12606.42 286.12 54772.88 88888.00 2013-10-15 16:58:58.500 288 12606.48 286.10 54772.90 88888.00 2013-10-15 16:58:58.625 288 12606.50 286.12 54772.90 88888.00 2013-10-15 16:58:58.750 288 12606.50 286.12 54772.90 88888.00 2013-10-15 16:58:58.875 288 12606.48 286.10 54772.90 88888.00 2013-10-15 16:58:59.000 288 12606.48 286.07 54772.90 88888.00 2013-10-15 16:58:59.125 288 12606.48 286.10 54772.93 88888.00 2013-10-15 16:58:59.250 288 12606.42 286.10 54772.90 88888.00 2013-10-15 16:58:59.375 288 12606.50 286.07 54772.88 88888.00 2013-10-15 16:58:59.500 288 12606.52 286.05 54772.88 88888.00 2013-10-15 16:58:59.625 288 12606.50 286.05 54772.88 88888.00 2013-10-15 16:58:59.750 288 12606.45 286.02 54772.88 88888.00 2013-10-15 16:58:59.875 288 12606.48 286.02 54772.88 88888.00 2013-10-15 16:59:00.000 288 12606.50 286.00 54772.88 88888.00 2013-10-15 16:59:00.125 288 12606.48 286.00 54772.90 88888.00 2013-10-15 16:59:00.250 288 12606.45 286.00 54772.90 88888.00 2013-10-15 16:59:00.375 288 12606.45 286.00 54772.90 88888.00 2013-10-15 16:59:00.500 288 12606.48 286.00 54772.88 88888.00 2013-10-15 16:59:00.625 288 12606.50 285.95 54772.90 88888.00 2013-10-15 16:59:00.750 288 12606.50 285.95 54772.90 88888.00 2013-10-15 16:59:00.875 288 12606.52 285.93 54772.90 88888.00 2013-10-15 16:59:01.000 288 12606.52 285.93 54772.90 88888.00 2013-10-15 16:59:01.125 288 12606.52 285.93 54772.88 88888.00 2013-10-15 16:59:01.250 288 12606.48 285.88 54772.90 88888.00 2013-10-15 16:59:01.375 288 12606.48 285.90 54772.90 88888.00 2013-10-15 16:59:01.500 288 12606.48 285.90 54772.90 88888.00 2013-10-15 16:59:01.625 288 12606.52 285.90 54772.90 88888.00 2013-10-15 16:59:01.750 288 12606.58 285.88 54772.88 88888.00 2013-10-15 16:59:01.875 288 12606.60 285.88 54772.88 88888.00 2013-10-15 16:59:02.000 288 12606.60 285.85 54772.88 88888.00 2013-10-15 16:59:02.125 288 12606.58 285.88 54772.90 88888.00 2013-10-15 16:59:02.250 288 12606.60 285.85 54772.93 88888.00 2013-10-15 16:59:02.375 288 12606.67 285.85 54772.93 88888.00 2013-10-15 16:59:02.500 288 12606.67 285.77 54772.93 88888.00 2013-10-15 16:59:02.625 288 12606.62 285.75 54772.88 88888.00 2013-10-15 16:59:02.750 288 12606.62 285.80 54772.90 88888.00 2013-10-15 16:59:02.875 288 12606.60 285.82 54772.90 88888.00 2013-10-15 16:59:03.000 288 12606.52 285.80 54772.90 88888.00 2013-10-15 16:59:03.125 288 12606.52 285.80 54772.88 88888.00 2013-10-15 16:59:03.250 288 12606.52 285.80 54772.88 88888.00 2013-10-15 16:59:03.375 288 12606.55 285.80 54772.90 88888.00 2013-10-15 16:59:03.500 288 12606.52 285.77 54772.90 88888.00 2013-10-15 16:59:03.625 288 12606.48 285.75 54772.88 88888.00 2013-10-15 16:59:03.750 288 12606.58 285.75 54772.85 88888.00 2013-10-15 16:59:03.875 288 12606.65 285.75 54772.85 88888.00 2013-10-15 16:59:04.000 288 12606.65 285.75 54772.88 88888.00 2013-10-15 16:59:04.125 288 12606.58 285.70 54772.88 88888.00 2013-10-15 16:59:04.250 288 12606.60 285.68 54772.88 88888.00 2013-10-15 16:59:04.375 288 12606.67 285.70 54772.90 88888.00 2013-10-15 16:59:04.500 288 12606.67 285.65 54772.90 88888.00 2013-10-15 16:59:04.625 288 12606.62 285.65 54772.90 88888.00 2013-10-15 16:59:04.750 288 12606.55 285.65 54772.90 88888.00 2013-10-15 16:59:04.875 288 12606.58 285.65 54772.90 88888.00 2013-10-15 16:59:05.000 288 12606.62 285.62 54772.88 88888.00 2013-10-15 16:59:05.125 288 12606.67 285.65 54772.88 88888.00 2013-10-15 16:59:05.250 288 12606.62 285.62 54772.88 88888.00 2013-10-15 16:59:05.375 288 12606.60 285.62 54772.88 88888.00 2013-10-15 16:59:05.500 288 12606.58 285.62 54772.88 88888.00 2013-10-15 16:59:05.625 288 12606.58 285.62 54772.90 88888.00 2013-10-15 16:59:05.750 288 12606.58 285.62 54772.90 88888.00 2013-10-15 16:59:05.875 288 12606.58 285.60 54772.88 88888.00 2013-10-15 16:59:06.000 288 12606.50 285.57 54772.90 88888.00 2013-10-15 16:59:06.125 288 12606.48 285.62 54772.90 88888.00 2013-10-15 16:59:06.250 288 12606.45 285.62 54772.95 88888.00 2013-10-15 16:59:06.375 288 12606.50 285.60 54772.93 88888.00 2013-10-15 16:59:06.500 288 12606.45 285.57 54772.93 88888.00 2013-10-15 16:59:06.625 288 12606.48 285.57 54772.93 88888.00 2013-10-15 16:59:06.750 288 12606.50 285.57 54772.93 88888.00 2013-10-15 16:59:06.875 288 12606.55 285.55 54772.93 88888.00 2013-10-15 16:59:07.000 288 12606.52 285.52 54772.90 88888.00 2013-10-15 16:59:07.125 288 12606.52 285.50 54772.93 88888.00 2013-10-15 16:59:07.250 288 12606.55 285.50 54772.93 88888.00 2013-10-15 16:59:07.375 288 12606.60 285.52 54772.93 88888.00 2013-10-15 16:59:07.500 288 12606.58 285.55 54772.93 88888.00 2013-10-15 16:59:07.625 288 12606.58 285.57 54772.95 88888.00 2013-10-15 16:59:07.750 288 12606.60 285.55 54772.95 88888.00 2013-10-15 16:59:07.875 288 12606.58 285.52 54772.90 88888.00 2013-10-15 16:59:08.000 288 12606.55 285.52 54772.90 88888.00 2013-10-15 16:59:08.125 288 12606.58 285.50 54772.90 88888.00 2013-10-15 16:59:08.250 288 12606.58 285.45 54772.88 88888.00 2013-10-15 16:59:08.375 288 12606.65 285.45 54772.88 88888.00 2013-10-15 16:59:08.500 288 12606.70 285.43 54772.88 88888.00 2013-10-15 16:59:08.625 288 12606.65 285.43 54772.88 88888.00 2013-10-15 16:59:08.750 288 12606.60 285.45 54772.93 88888.00 2013-10-15 16:59:08.875 288 12606.60 285.48 54772.90 88888.00 2013-10-15 16:59:09.000 288 12606.62 285.48 54772.88 88888.00 2013-10-15 16:59:09.125 288 12606.65 285.45 54772.88 88888.00 2013-10-15 16:59:09.250 288 12606.55 285.43 54772.85 88888.00 2013-10-15 16:59:09.375 288 12606.62 285.43 54772.88 88888.00 2013-10-15 16:59:09.500 288 12606.65 285.43 54772.88 88888.00 2013-10-15 16:59:09.625 288 12606.62 285.40 54772.85 88888.00 2013-10-15 16:59:09.750 288 12606.60 285.38 54772.85 88888.00 2013-10-15 16:59:09.875 288 12606.58 285.38 54772.88 88888.00 2013-10-15 16:59:10.000 288 12606.60 285.40 54772.85 88888.00 2013-10-15 16:59:10.125 288 12606.60 285.38 54772.85 88888.00 2013-10-15 16:59:10.250 288 12606.60 285.38 54772.85 88888.00 2013-10-15 16:59:10.375 288 12606.62 285.40 54772.85 88888.00 2013-10-15 16:59:10.500 288 12606.62 285.40 54772.88 88888.00 2013-10-15 16:59:10.625 288 12606.62 285.40 54772.90 88888.00 2013-10-15 16:59:10.750 288 12606.58 285.35 54772.88 88888.00 2013-10-15 16:59:10.875 288 12606.55 285.32 54772.85 88888.00 2013-10-15 16:59:11.000 288 12606.62 285.35 54772.85 88888.00 2013-10-15 16:59:11.125 288 12606.67 285.38 54772.90 88888.00 2013-10-15 16:59:11.250 288 12606.62 285.35 54772.90 88888.00 2013-10-15 16:59:11.375 288 12606.65 285.38 54772.88 88888.00 2013-10-15 16:59:11.500 288 12606.62 285.35 54772.88 88888.00 2013-10-15 16:59:11.625 288 12606.60 285.35 54772.85 88888.00 2013-10-15 16:59:11.750 288 12606.60 285.35 54772.88 88888.00 2013-10-15 16:59:11.875 288 12606.67 285.32 54772.85 88888.00 2013-10-15 16:59:12.000 288 12606.73 285.32 54772.88 88888.00 2013-10-15 16:59:12.125 288 12606.67 285.32 54772.88 88888.00 2013-10-15 16:59:12.250 288 12606.67 285.35 54772.88 88888.00 2013-10-15 16:59:12.375 288 12606.70 285.35 54772.85 88888.00 2013-10-15 16:59:12.500 288 12606.62 285.35 54772.85 88888.00 2013-10-15 16:59:12.625 288 12606.55 285.32 54772.85 88888.00 2013-10-15 16:59:12.750 288 12606.58 285.30 54772.88 88888.00 2013-10-15 16:59:12.875 288 12606.60 285.30 54772.88 88888.00 2013-10-15 16:59:13.000 288 12606.62 285.30 54772.88 88888.00 2013-10-15 16:59:13.125 288 12606.65 285.32 54772.88 88888.00 2013-10-15 16:59:13.250 288 12606.60 285.25 54772.88 88888.00 2013-10-15 16:59:13.375 288 12606.60 285.25 54772.88 88888.00 2013-10-15 16:59:13.500 288 12606.65 285.25 54772.85 88888.00 2013-10-15 16:59:13.625 288 12606.60 285.27 54772.82 88888.00 2013-10-15 16:59:13.750 288 12606.60 285.27 54772.82 88888.00 2013-10-15 16:59:13.875 288 12606.67 285.27 54772.82 88888.00 2013-10-15 16:59:14.000 288 12606.62 285.30 54772.82 88888.00 2013-10-15 16:59:14.125 288 12606.55 285.30 54772.82 88888.00 2013-10-15 16:59:14.250 288 12606.52 285.27 54772.85 88888.00 2013-10-15 16:59:14.375 288 12606.58 285.30 54772.88 88888.00 2013-10-15 16:59:14.500 288 12606.60 285.27 54772.85 88888.00 2013-10-15 16:59:14.625 288 12606.58 285.27 54772.82 88888.00 2013-10-15 16:59:14.750 288 12606.62 285.30 54772.85 88888.00 2013-10-15 16:59:14.875 288 12606.67 285.32 54772.85 88888.00 2013-10-15 16:59:15.000 288 12606.67 285.30 54772.85 88888.00 2013-10-15 16:59:15.125 288 12606.62 285.27 54772.85 88888.00 2013-10-15 16:59:15.250 288 12606.60 285.27 54772.85 88888.00 2013-10-15 16:59:15.375 288 12606.62 285.27 54772.88 88888.00 2013-10-15 16:59:15.500 288 12606.67 285.27 54772.88 88888.00 2013-10-15 16:59:15.625 288 12606.73 285.27 54772.90 88888.00 2013-10-15 16:59:15.750 288 12606.77 285.27 54772.88 88888.00 2013-10-15 16:59:15.875 288 12606.75 285.25 54772.88 88888.00 2013-10-15 16:59:16.000 288 12606.67 285.25 54772.85 88888.00 2013-10-15 16:59:16.125 288 12606.60 285.27 54772.88 88888.00 2013-10-15 16:59:16.250 288 12606.58 285.27 54772.90 88888.00 2013-10-15 16:59:16.375 288 12606.62 285.27 54772.88 88888.00 2013-10-15 16:59:16.500 288 12606.67 285.27 54772.88 88888.00 2013-10-15 16:59:16.625 288 12606.67 285.25 54772.90 88888.00 2013-10-15 16:59:16.750 288 12606.62 285.27 54772.90 88888.00 2013-10-15 16:59:16.875 288 12606.55 285.27 54772.90 88888.00 2013-10-15 16:59:17.000 288 12606.58 285.25 54772.90 88888.00 2013-10-15 16:59:17.125 288 12606.60 285.25 54772.90 88888.00 2013-10-15 16:59:17.250 288 12606.58 285.23 54772.90 88888.00 2013-10-15 16:59:17.375 288 12606.58 285.27 54772.90 88888.00 2013-10-15 16:59:17.500 288 12606.60 285.25 54772.88 88888.00 2013-10-15 16:59:17.625 288 12606.58 285.25 54772.85 88888.00 2013-10-15 16:59:17.750 288 12606.58 285.27 54772.82 88888.00 2013-10-15 16:59:17.875 288 12606.60 285.25 54772.80 88888.00 2013-10-15 16:59:18.000 288 12606.55 285.23 54772.80 88888.00 2013-10-15 16:59:18.125 288 12606.55 285.20 54772.82 88888.00 2013-10-15 16:59:18.250 288 12606.58 285.20 54772.85 88888.00 2013-10-15 16:59:18.375 288 12606.62 285.20 54772.82 88888.00 2013-10-15 16:59:18.500 288 12606.60 285.20 54772.82 88888.00 2013-10-15 16:59:18.625 288 12606.58 285.23 54772.82 88888.00 2013-10-15 16:59:18.750 288 12606.62 285.25 54772.85 88888.00 2013-10-15 16:59:18.875 288 12606.67 285.27 54772.85 88888.00 2013-10-15 16:59:19.000 288 12606.70 285.25 54772.85 88888.00 2013-10-15 16:59:19.125 288 12606.75 285.25 54772.82 88888.00 2013-10-15 16:59:19.250 288 12606.73 285.23 54772.80 88888.00 2013-10-15 16:59:19.375 288 12606.73 285.25 54772.82 88888.00 2013-10-15 16:59:19.500 288 12606.70 285.25 54772.85 88888.00 2013-10-15 16:59:19.625 288 12606.65 285.25 54772.82 88888.00 2013-10-15 16:59:19.750 288 12606.65 285.25 54772.82 88888.00 2013-10-15 16:59:19.875 288 12606.70 285.25 54772.82 88888.00 2013-10-15 16:59:20.000 288 12606.70 285.25 54772.82 88888.00 2013-10-15 16:59:20.125 288 12606.65 285.25 54772.82 88888.00 2013-10-15 16:59:20.250 288 12606.58 285.20 54772.82 88888.00 2013-10-15 16:59:20.375 288 12606.58 285.23 54772.80 88888.00 2013-10-15 16:59:20.500 288 12606.55 285.23 54772.82 88888.00 2013-10-15 16:59:20.625 288 12606.55 285.25 54772.82 88888.00 2013-10-15 16:59:20.750 288 12606.58 285.25 54772.80 88888.00 2013-10-15 16:59:20.875 288 12606.55 285.25 54772.80 88888.00 2013-10-15 16:59:21.000 288 12606.50 285.20 54772.80 88888.00 2013-10-15 16:59:21.125 288 12606.52 285.20 54772.80 88888.00 2013-10-15 16:59:21.250 288 12606.58 285.23 54772.80 88888.00 2013-10-15 16:59:21.375 288 12606.62 285.23 54772.80 88888.00 2013-10-15 16:59:21.500 288 12606.62 285.23 54772.82 88888.00 2013-10-15 16:59:21.625 288 12606.58 285.25 54772.82 88888.00 2013-10-15 16:59:21.750 288 12606.52 285.25 54772.80 88888.00 2013-10-15 16:59:21.875 288 12606.55 285.25 54772.80 88888.00 2013-10-15 16:59:22.000 288 12606.58 285.25 54772.80 88888.00 2013-10-15 16:59:22.125 288 12606.58 285.25 54772.82 88888.00 2013-10-15 16:59:22.250 288 12606.60 285.23 54772.80 88888.00 2013-10-15 16:59:22.375 288 12606.62 285.20 54772.80 88888.00 2013-10-15 16:59:22.500 288 12606.52 285.20 54772.80 88888.00 2013-10-15 16:59:22.625 288 12606.52 285.20 54772.80 88888.00 2013-10-15 16:59:22.750 288 12606.58 285.23 54772.82 88888.00 2013-10-15 16:59:22.875 288 12606.60 285.25 54772.82 88888.00 2013-10-15 16:59:23.000 288 12606.58 285.23 54772.80 88888.00 2013-10-15 16:59:23.125 288 12606.55 285.23 54772.78 88888.00 2013-10-15 16:59:23.250 288 12606.52 285.23 54772.80 88888.00 2013-10-15 16:59:23.375 288 12606.58 285.23 54772.80 88888.00 2013-10-15 16:59:23.500 288 12606.60 285.25 54772.82 88888.00 2013-10-15 16:59:23.625 288 12606.58 285.23 54772.80 88888.00 2013-10-15 16:59:23.750 288 12606.62 285.25 54772.82 88888.00 2013-10-15 16:59:23.875 288 12606.60 285.25 54772.82 88888.00 2013-10-15 16:59:24.000 288 12606.58 285.20 54772.80 88888.00 2013-10-15 16:59:24.125 288 12606.55 285.20 54772.80 88888.00 2013-10-15 16:59:24.250 288 12606.55 285.23 54772.82 88888.00 2013-10-15 16:59:24.375 288 12606.55 285.18 54772.80 88888.00 2013-10-15 16:59:24.500 288 12606.48 285.15 54772.80 88888.00 2013-10-15 16:59:24.625 288 12606.50 285.20 54772.82 88888.00 2013-10-15 16:59:24.750 288 12606.52 285.23 54772.82 88888.00 2013-10-15 16:59:24.875 288 12606.52 285.23 54772.82 88888.00 2013-10-15 16:59:25.000 288 12606.50 285.23 54772.85 88888.00 2013-10-15 16:59:25.125 288 12606.52 285.23 54772.88 88888.00 2013-10-15 16:59:25.250 288 12606.48 285.20 54772.90 88888.00 2013-10-15 16:59:25.375 288 12606.48 285.23 54772.88 88888.00 2013-10-15 16:59:25.500 288 12606.50 285.23 54772.85 88888.00 2013-10-15 16:59:25.625 288 12606.52 285.20 54772.82 88888.00 2013-10-15 16:59:25.750 288 12606.55 285.18 54772.82 88888.00 2013-10-15 16:59:25.875 288 12606.52 285.20 54772.82 88888.00 2013-10-15 16:59:26.000 288 12606.50 285.20 54772.82 88888.00 2013-10-15 16:59:26.125 288 12606.50 285.15 54772.82 88888.00 2013-10-15 16:59:26.250 288 12606.42 285.18 54772.82 88888.00 2013-10-15 16:59:26.375 288 12606.48 285.20 54772.85 88888.00 2013-10-15 16:59:26.500 288 12606.52 285.23 54772.85 88888.00 2013-10-15 16:59:26.625 288 12606.60 285.23 54772.82 88888.00 2013-10-15 16:59:26.750 288 12606.58 285.20 54772.80 88888.00 2013-10-15 16:59:26.875 288 12606.52 285.20 54772.78 88888.00 2013-10-15 16:59:27.000 288 12606.48 285.20 54772.75 88888.00 2013-10-15 16:59:27.125 288 12606.52 285.20 54772.78 88888.00 2013-10-15 16:59:27.250 288 12606.55 285.18 54772.78 88888.00 2013-10-15 16:59:27.375 288 12606.58 285.20 54772.75 88888.00 2013-10-15 16:59:27.500 288 12606.60 285.20 54772.75 88888.00 2013-10-15 16:59:27.625 288 12606.60 285.23 54772.78 88888.00 2013-10-15 16:59:27.750 288 12606.55 285.18 54772.78 88888.00 2013-10-15 16:59:27.875 288 12606.58 285.18 54772.78 88888.00 2013-10-15 16:59:28.000 288 12606.58 285.20 54772.75 88888.00 2013-10-15 16:59:28.125 288 12606.58 285.20 54772.78 88888.00 2013-10-15 16:59:28.250 288 12606.58 285.20 54772.78 88888.00 2013-10-15 16:59:28.375 288 12606.58 285.18 54772.75 88888.00 2013-10-15 16:59:28.500 288 12606.60 285.23 54772.75 88888.00 2013-10-15 16:59:28.625 288 12606.55 285.23 54772.75 88888.00 2013-10-15 16:59:28.750 288 12606.58 285.20 54772.75 88888.00 2013-10-15 16:59:28.875 288 12606.55 285.20 54772.72 88888.00 2013-10-15 16:59:29.000 288 12606.58 285.23 54772.70 88888.00 2013-10-15 16:59:29.125 288 12606.62 285.25 54772.75 88888.00 2013-10-15 16:59:29.250 288 12606.62 285.23 54772.75 88888.00 2013-10-15 16:59:29.375 288 12606.62 285.23 54772.75 88888.00 2013-10-15 16:59:29.500 288 12606.58 285.23 54772.72 88888.00 2013-10-15 16:59:29.625 288 12606.62 285.18 54772.72 88888.00 2013-10-15 16:59:29.750 288 12606.60 285.20 54772.72 88888.00 2013-10-15 16:59:29.875 288 12606.58 285.23 54772.70 88888.00 2013-10-15 16:59:30.000 288 12606.58 285.23 54772.72 88888.00 2013-10-15 16:59:30.125 288 12606.60 285.25 54772.75 88888.00 2013-10-15 16:59:30.250 288 12606.62 285.23 54772.75 88888.00 2013-10-15 16:59:30.375 288 12606.65 285.23 54772.75 88888.00 2013-10-15 16:59:30.500 288 12606.62 285.25 54772.72 88888.00 2013-10-15 16:59:30.625 288 12606.60 285.25 54772.70 88888.00 2013-10-15 16:59:30.750 288 12606.60 285.25 54772.72 88888.00 2013-10-15 16:59:30.875 288 12606.55 285.23 54772.72 88888.00 2013-10-15 16:59:31.000 288 12606.55 285.18 54772.72 88888.00 2013-10-15 16:59:31.125 288 12606.60 285.20 54772.70 88888.00 2013-10-15 16:59:31.250 288 12606.55 285.20 54772.70 88888.00 2013-10-15 16:59:31.375 288 12606.58 285.20 54772.70 88888.00 2013-10-15 16:59:31.500 288 12606.60 285.20 54772.70 88888.00 2013-10-15 16:59:31.625 288 12606.60 285.20 54772.70 88888.00 2013-10-15 16:59:31.750 288 12606.65 285.23 54772.72 88888.00 2013-10-15 16:59:31.875 288 12606.60 285.20 54772.68 88888.00 2013-10-15 16:59:32.000 288 12606.52 285.20 54772.65 88888.00 2013-10-15 16:59:32.125 288 12606.45 285.23 54772.68 88888.00 2013-10-15 16:59:32.250 288 12606.50 285.23 54772.72 88888.00 2013-10-15 16:59:32.375 288 12606.55 285.23 54772.70 88888.00 2013-10-15 16:59:32.500 288 12606.60 285.20 54772.68 88888.00 2013-10-15 16:59:32.625 288 12606.58 285.20 54772.65 88888.00 2013-10-15 16:59:32.750 288 12606.58 285.20 54772.65 88888.00 2013-10-15 16:59:32.875 288 12606.62 285.23 54772.68 88888.00 2013-10-15 16:59:33.000 288 12606.65 285.25 54772.70 88888.00 2013-10-15 16:59:33.125 288 12606.62 285.25 54772.70 88888.00 2013-10-15 16:59:33.250 288 12606.65 285.25 54772.70 88888.00 2013-10-15 16:59:33.375 288 12606.70 285.25 54772.70 88888.00 2013-10-15 16:59:33.500 288 12606.65 285.20 54772.72 88888.00 2013-10-15 16:59:33.625 288 12606.62 285.18 54772.72 88888.00 2013-10-15 16:59:33.750 288 12606.62 285.20 54772.68 88888.00 2013-10-15 16:59:33.875 288 12606.62 285.20 54772.68 88888.00 2013-10-15 16:59:34.000 288 12606.60 285.18 54772.68 88888.00 2013-10-15 16:59:34.125 288 12606.55 285.18 54772.68 88888.00 2013-10-15 16:59:34.250 288 12606.60 285.20 54772.68 88888.00 2013-10-15 16:59:34.375 288 12606.70 285.23 54772.68 88888.00 2013-10-15 16:59:34.500 288 12606.67 285.20 54772.70 88888.00 2013-10-15 16:59:34.625 288 12606.60 285.20 54772.72 88888.00 2013-10-15 16:59:34.750 288 12606.55 285.20 54772.68 88888.00 2013-10-15 16:59:34.875 288 12606.60 285.20 54772.70 88888.00 2013-10-15 16:59:35.000 288 12606.70 285.20 54772.70 88888.00 2013-10-15 16:59:35.125 288 12606.67 285.20 54772.70 88888.00 2013-10-15 16:59:35.250 288 12606.60 285.23 54772.70 88888.00 2013-10-15 16:59:35.375 288 12606.60 285.23 54772.68 88888.00 2013-10-15 16:59:35.500 288 12606.62 285.23 54772.68 88888.00 2013-10-15 16:59:35.625 288 12606.62 285.25 54772.70 88888.00 2013-10-15 16:59:35.750 288 12606.62 285.23 54772.72 88888.00 2013-10-15 16:59:35.875 288 12606.67 285.23 54772.70 88888.00 2013-10-15 16:59:36.000 288 12606.62 285.25 54772.68 88888.00 2013-10-15 16:59:36.125 288 12606.60 285.20 54772.70 88888.00 2013-10-15 16:59:36.250 288 12606.55 285.18 54772.68 88888.00 2013-10-15 16:59:36.375 288 12606.55 285.18 54772.68 88888.00 2013-10-15 16:59:36.500 288 12606.58 285.23 54772.65 88888.00 2013-10-15 16:59:36.625 288 12606.55 285.25 54772.68 88888.00 2013-10-15 16:59:36.750 288 12606.58 285.23 54772.70 88888.00 2013-10-15 16:59:36.875 288 12606.60 285.20 54772.65 88888.00 2013-10-15 16:59:37.000 288 12606.65 285.23 54772.62 88888.00 2013-10-15 16:59:37.125 288 12606.62 285.23 54772.65 88888.00 2013-10-15 16:59:37.250 288 12606.58 285.20 54772.68 88888.00 2013-10-15 16:59:37.375 288 12606.55 285.20 54772.65 88888.00 2013-10-15 16:59:37.500 288 12606.50 285.20 54772.62 88888.00 2013-10-15 16:59:37.625 288 12606.52 285.20 54772.62 88888.00 2013-10-15 16:59:37.750 288 12606.55 285.20 54772.62 88888.00 2013-10-15 16:59:37.875 288 12606.60 285.23 54772.68 88888.00 2013-10-15 16:59:38.000 288 12606.65 285.25 54772.65 88888.00 2013-10-15 16:59:38.125 288 12606.62 285.25 54772.62 88888.00 2013-10-15 16:59:38.250 288 12606.58 285.23 54772.62 88888.00 2013-10-15 16:59:38.375 288 12606.50 285.25 54772.65 88888.00 2013-10-15 16:59:38.500 288 12606.52 285.25 54772.65 88888.00 2013-10-15 16:59:38.625 288 12606.50 285.25 54772.62 88888.00 2013-10-15 16:59:38.750 288 12606.48 285.23 54772.62 88888.00 2013-10-15 16:59:38.875 288 12606.52 285.23 54772.62 88888.00 2013-10-15 16:59:39.000 288 12606.55 285.25 54772.62 88888.00 2013-10-15 16:59:39.125 288 12606.58 285.25 54772.62 88888.00 2013-10-15 16:59:39.250 288 12606.55 285.23 54772.65 88888.00 2013-10-15 16:59:39.375 288 12606.55 285.23 54772.62 88888.00 2013-10-15 16:59:39.500 288 12606.55 285.25 54772.65 88888.00 2013-10-15 16:59:39.625 288 12606.55 285.25 54772.62 88888.00 2013-10-15 16:59:39.750 288 12606.58 285.25 54772.62 88888.00 2013-10-15 16:59:39.875 288 12606.60 285.30 54772.62 88888.00 2013-10-15 16:59:40.000 288 12606.62 285.30 54772.62 88888.00 2013-10-15 16:59:40.125 288 12606.60 285.27 54772.62 88888.00 2013-10-15 16:59:40.250 288 12606.52 285.25 54772.62 88888.00 2013-10-15 16:59:40.375 288 12606.55 285.27 54772.60 88888.00 2013-10-15 16:59:40.500 288 12606.55 285.30 54772.60 88888.00 2013-10-15 16:59:40.625 288 12606.55 285.30 54772.62 88888.00 2013-10-15 16:59:40.750 288 12606.55 285.30 54772.62 88888.00 2013-10-15 16:59:40.875 288 12606.55 285.27 54772.62 88888.00 2013-10-15 16:59:41.000 288 12606.52 285.27 54772.62 88888.00 2013-10-15 16:59:41.125 288 12606.55 285.30 54772.65 88888.00 2013-10-15 16:59:41.250 288 12606.48 285.30 54772.62 88888.00 2013-10-15 16:59:41.375 288 12606.50 285.32 54772.62 88888.00 2013-10-15 16:59:41.500 288 12606.52 285.30 54772.62 88888.00 2013-10-15 16:59:41.625 288 12606.48 285.27 54772.62 88888.00 2013-10-15 16:59:41.750 288 12606.50 285.30 54772.62 88888.00 2013-10-15 16:59:41.875 288 12606.55 285.30 54772.65 88888.00 2013-10-15 16:59:42.000 288 12606.52 285.32 54772.60 88888.00 2013-10-15 16:59:42.125 288 12606.48 285.30 54772.57 88888.00 2013-10-15 16:59:42.250 288 12606.50 285.30 54772.62 88888.00 2013-10-15 16:59:42.375 288 12606.55 285.32 54772.60 88888.00 2013-10-15 16:59:42.500 288 12606.58 285.30 54772.60 88888.00 2013-10-15 16:59:42.625 288 12606.60 285.30 54772.57 88888.00 2013-10-15 16:59:42.750 288 12606.55 285.27 54772.60 88888.00 2013-10-15 16:59:42.875 288 12606.58 285.30 54772.60 88888.00 2013-10-15 16:59:43.000 288 12606.62 285.32 54772.62 88888.00 2013-10-15 16:59:43.125 288 12606.60 285.35 54772.62 88888.00 2013-10-15 16:59:43.250 288 12606.52 285.30 54772.62 88888.00 2013-10-15 16:59:43.375 288 12606.55 285.32 54772.57 88888.00 2013-10-15 16:59:43.500 288 12606.55 285.32 54772.62 88888.00 2013-10-15 16:59:43.625 288 12606.58 285.35 54772.65 88888.00 2013-10-15 16:59:43.750 288 12606.60 285.38 54772.62 88888.00 2013-10-15 16:59:43.875 288 12606.55 285.35 54772.60 88888.00 2013-10-15 16:59:44.000 288 12606.48 285.35 54772.60 88888.00 2013-10-15 16:59:44.125 288 12606.52 285.38 54772.62 88888.00 2013-10-15 16:59:44.250 288 12606.55 285.35 54772.65 88888.00 2013-10-15 16:59:44.375 288 12606.50 285.35 54772.62 88888.00 2013-10-15 16:59:44.500 288 12606.48 285.35 54772.65 88888.00 2013-10-15 16:59:44.625 288 12606.48 285.35 54772.65 88888.00 2013-10-15 16:59:44.750 288 12606.52 285.38 54772.65 88888.00 2013-10-15 16:59:44.875 288 12606.52 285.35 54772.65 88888.00 2013-10-15 16:59:45.000 288 12606.45 285.32 54772.62 88888.00 2013-10-15 16:59:45.125 288 12606.48 285.35 54772.65 88888.00 2013-10-15 16:59:45.250 288 12606.50 285.38 54772.65 88888.00 2013-10-15 16:59:45.375 288 12606.52 285.40 54772.65 88888.00 2013-10-15 16:59:45.500 288 12606.48 285.38 54772.62 88888.00 2013-10-15 16:59:45.625 288 12606.50 285.32 54772.62 88888.00 2013-10-15 16:59:45.750 288 12606.45 285.35 54772.65 88888.00 2013-10-15 16:59:45.875 288 12606.38 285.38 54772.65 88888.00 2013-10-15 16:59:46.000 288 12606.38 285.38 54772.62 88888.00 2013-10-15 16:59:46.125 288 12606.38 285.35 54772.60 88888.00 2013-10-15 16:59:46.250 288 12606.42 285.35 54772.62 88888.00 2013-10-15 16:59:46.375 288 12606.50 285.38 54772.62 88888.00 2013-10-15 16:59:46.500 288 12606.48 285.38 54772.62 88888.00 2013-10-15 16:59:46.625 288 12606.48 285.40 54772.62 88888.00 2013-10-15 16:59:46.750 288 12606.52 285.40 54772.60 88888.00 2013-10-15 16:59:46.875 288 12606.55 285.35 54772.60 88888.00 2013-10-15 16:59:47.000 288 12606.55 285.38 54772.57 88888.00 2013-10-15 16:59:47.125 288 12606.60 285.40 54772.62 88888.00 2013-10-15 16:59:47.250 288 12606.55 285.38 54772.60 88888.00 2013-10-15 16:59:47.375 288 12606.52 285.40 54772.60 88888.00 2013-10-15 16:59:47.500 288 12606.48 285.43 54772.62 88888.00 2013-10-15 16:59:47.625 288 12606.45 285.40 54772.60 88888.00 2013-10-15 16:59:47.750 288 12606.45 285.43 54772.60 88888.00 2013-10-15 16:59:47.875 288 12606.45 285.43 54772.60 88888.00 2013-10-15 16:59:48.000 288 12606.48 285.40 54772.57 88888.00 2013-10-15 16:59:48.125 288 12606.45 285.40 54772.60 88888.00 2013-10-15 16:59:48.250 288 12606.42 285.40 54772.62 88888.00 2013-10-15 16:59:48.375 288 12606.42 285.40 54772.60 88888.00 2013-10-15 16:59:48.500 288 12606.45 285.40 54772.60 88888.00 2013-10-15 16:59:48.625 288 12606.48 285.40 54772.60 88888.00 2013-10-15 16:59:48.750 288 12606.48 285.40 54772.60 88888.00 2013-10-15 16:59:48.875 288 12606.48 285.38 54772.60 88888.00 2013-10-15 16:59:49.000 288 12606.58 285.38 54772.57 88888.00 2013-10-15 16:59:49.125 288 12606.55 285.40 54772.57 88888.00 2013-10-15 16:59:49.250 288 12606.48 285.40 54772.60 88888.00 2013-10-15 16:59:49.375 288 12606.42 285.45 54772.57 88888.00 2013-10-15 16:59:49.500 288 12606.38 285.45 54772.55 88888.00 2013-10-15 16:59:49.625 288 12606.40 285.40 54772.55 88888.00 2013-10-15 16:59:49.750 288 12606.45 285.40 54772.57 88888.00 2013-10-15 16:59:49.875 288 12606.45 285.45 54772.57 88888.00 2013-10-15 16:59:50.000 288 12606.40 285.45 54772.57 88888.00 2013-10-15 16:59:50.125 288 12606.42 285.45 54772.60 88888.00 2013-10-15 16:59:50.250 288 12606.38 285.43 54772.57 88888.00 2013-10-15 16:59:50.375 288 12606.35 285.45 54772.57 88888.00 2013-10-15 16:59:50.500 288 12606.45 285.45 54772.57 88888.00 2013-10-15 16:59:50.625 288 12606.48 285.48 54772.57 88888.00 2013-10-15 16:59:50.750 288 12606.45 285.48 54772.55 88888.00 2013-10-15 16:59:50.875 288 12606.42 285.45 54772.55 88888.00 2013-10-15 16:59:51.000 288 12606.45 285.43 54772.55 88888.00 2013-10-15 16:59:51.125 288 12606.45 285.40 54772.55 88888.00 2013-10-15 16:59:51.250 288 12606.45 285.43 54772.57 88888.00 2013-10-15 16:59:51.375 288 12606.52 285.48 54772.57 88888.00 2013-10-15 16:59:51.500 288 12606.50 285.48 54772.57 88888.00 2013-10-15 16:59:51.625 288 12606.48 285.45 54772.57 88888.00 2013-10-15 16:59:51.750 288 12606.42 285.45 54772.57 88888.00 2013-10-15 16:59:51.875 288 12606.48 285.45 54772.57 88888.00 2013-10-15 16:59:52.000 288 12606.48 285.45 54772.55 88888.00 2013-10-15 16:59:52.125 288 12606.45 285.45 54772.60 88888.00 2013-10-15 16:59:52.250 288 12606.42 285.40 54772.57 88888.00 2013-10-15 16:59:52.375 288 12606.42 285.43 54772.57 88888.00 2013-10-15 16:59:52.500 288 12606.42 285.48 54772.57 88888.00 2013-10-15 16:59:52.625 288 12606.45 285.48 54772.60 88888.00 2013-10-15 16:59:52.750 288 12606.48 285.48 54772.60 88888.00 2013-10-15 16:59:52.875 288 12606.50 285.52 54772.62 88888.00 2013-10-15 16:59:53.000 288 12606.48 285.52 54772.60 88888.00 2013-10-15 16:59:53.125 288 12606.48 285.50 54772.60 88888.00 2013-10-15 16:59:53.250 288 12606.42 285.48 54772.60 88888.00 2013-10-15 16:59:53.375 288 12606.40 285.45 54772.60 88888.00 2013-10-15 16:59:53.500 288 12606.42 285.45 54772.60 88888.00 2013-10-15 16:59:53.625 288 12606.40 285.50 54772.60 88888.00 2013-10-15 16:59:53.750 288 12606.40 285.50 54772.62 88888.00 2013-10-15 16:59:53.875 288 12606.35 285.50 54772.62 88888.00 2013-10-15 16:59:54.000 288 12606.35 285.48 54772.62 88888.00 2013-10-15 16:59:54.125 288 12606.38 285.48 54772.65 88888.00 2013-10-15 16:59:54.250 288 12606.38 285.48 54772.65 88888.00 2013-10-15 16:59:54.375 288 12606.38 285.52 54772.62 88888.00 2013-10-15 16:59:54.500 288 12606.35 285.50 54772.65 88888.00 2013-10-15 16:59:54.625 288 12606.35 285.52 54772.62 88888.00 2013-10-15 16:59:54.750 288 12606.40 285.50 54772.60 88888.00 2013-10-15 16:59:54.875 288 12606.40 285.52 54772.60 88888.00 2013-10-15 16:59:55.000 288 12606.33 285.52 54772.62 88888.00 2013-10-15 16:59:55.125 288 12606.30 285.52 54772.65 88888.00 2013-10-15 16:59:55.250 288 12606.30 285.48 54772.65 88888.00 2013-10-15 16:59:55.375 288 12606.33 285.52 54772.62 88888.00 2013-10-15 16:59:55.500 288 12606.33 285.52 54772.62 88888.00 2013-10-15 16:59:55.625 288 12606.33 285.55 54772.60 88888.00 2013-10-15 16:59:55.750 288 12606.38 285.52 54772.60 88888.00 2013-10-15 16:59:55.875 288 12606.40 285.55 54772.57 88888.00 2013-10-15 16:59:56.000 288 12606.38 285.52 54772.53 88888.00 2013-10-15 16:59:56.125 288 12606.33 285.55 54772.55 88888.00 2013-10-15 16:59:56.250 288 12606.30 285.52 54772.60 88888.00 2013-10-15 16:59:56.375 288 12606.35 285.50 54772.57 88888.00 2013-10-15 16:59:56.500 288 12606.30 285.50 54772.57 88888.00 2013-10-15 16:59:56.625 288 12606.23 285.52 54772.60 88888.00 2013-10-15 16:59:56.750 288 12606.17 285.55 54772.60 88888.00 2013-10-15 16:59:56.875 288 12606.27 285.55 54772.60 88888.00 2013-10-15 16:59:57.000 288 12606.25 285.55 54772.57 88888.00 2013-10-15 16:59:57.125 288 12606.23 285.55 54772.57 88888.00 2013-10-15 16:59:57.250 288 12606.25 285.52 54772.60 88888.00 2013-10-15 16:59:57.375 288 12606.27 285.55 54772.57 88888.00 2013-10-15 16:59:57.500 288 12606.33 285.60 54772.55 88888.00 2013-10-15 16:59:57.625 288 12606.27 285.57 54772.57 88888.00 2013-10-15 16:59:57.750 288 12606.25 285.60 54772.57 88888.00 2013-10-15 16:59:57.875 288 12606.23 285.60 54772.60 88888.00 2013-10-15 16:59:58.000 288 12606.25 285.57 54772.60 88888.00 2013-10-15 16:59:58.125 288 12606.25 285.57 54772.60 88888.00 2013-10-15 16:59:58.250 288 12606.30 285.57 54772.60 88888.00 2013-10-15 16:59:58.375 288 12606.30 285.60 54772.60 88888.00 2013-10-15 16:59:58.500 288 12606.23 285.57 54772.60 88888.00 2013-10-15 16:59:58.625 288 12606.17 285.62 54772.60 88888.00 2013-10-15 16:59:58.750 288 12606.23 285.60 54772.62 88888.00 2013-10-15 16:59:58.875 288 12606.27 285.57 54772.60 88888.00 2013-10-15 16:59:59.000 288 12606.33 285.60 54772.57 88888.00 2013-10-15 16:59:59.125 288 12606.35 285.60 54772.57 88888.00 2013-10-15 16:59:59.250 288 12606.27 285.60 54772.57 88888.00 2013-10-15 16:59:59.375 288 12606.30 285.60 54772.57 88888.00 2013-10-15 16:59:59.500 288 12606.30 285.57 54772.55 88888.00 2013-10-15 16:59:59.625 288 12606.33 285.57 54772.57 88888.00 2013-10-15 16:59:59.750 288 12606.33 285.60 54772.57 88888.00 2013-10-15 16:59:59.875 288 12606.30 285.60 54772.57 88888.00 2013-10-15 17:00:00.000 288 12606.23 285.60 54772.57 88888.00 2013-10-15 17:00:00.125 288 12606.23 285.62 54772.60 88888.00 2013-10-15 17:00:00.250 288 12606.23 285.60 54772.60 88888.00 2013-10-15 17:00:00.375 288 12606.23 285.62 54772.60 88888.00 2013-10-15 17:00:00.500 288 12606.23 285.65 54772.60 88888.00 2013-10-15 17:00:00.625 288 12606.23 285.62 54772.57 88888.00 2013-10-15 17:00:00.750 288 12606.20 285.62 54772.57 88888.00 2013-10-15 17:00:00.875 288 12606.17 285.60 54772.60 88888.00 2013-10-15 17:00:01.000 288 12606.20 285.60 54772.62 88888.00 2013-10-15 17:00:01.125 288 12606.23 285.57 54772.62 88888.00 2013-10-15 17:00:01.250 288 12606.17 285.55 54772.62 88888.00 2013-10-15 17:00:01.375 288 12606.12 285.55 54772.57 88888.00 2013-10-15 17:00:01.500 288 12606.15 285.57 54772.57 88888.00 2013-10-15 17:00:01.625 288 12606.23 285.57 54772.60 88888.00 2013-10-15 17:00:01.750 288 12606.17 285.60 54772.60 88888.00 2013-10-15 17:00:01.875 288 12606.12 285.57 54772.57 88888.00 2013-10-15 17:00:02.000 288 12606.10 285.60 54772.60 88888.00 2013-10-15 17:00:02.125 288 12606.12 285.62 54772.57 88888.00 2013-10-15 17:00:02.250 288 12606.08 285.62 54772.62 88888.00 2013-10-15 17:00:02.375 288 12606.12 285.62 54772.62 88888.00 2013-10-15 17:00:02.500 288 12606.15 285.60 54772.62 88888.00 2013-10-15 17:00:02.625 288 12606.15 285.60 54772.62 88888.00 2013-10-15 17:00:02.750 288 12606.15 285.60 54772.60 88888.00 2013-10-15 17:00:02.875 288 12606.17 285.60 54772.62 88888.00 2013-10-15 17:00:03.000 288 12606.10 285.60 54772.62 88888.00 2013-10-15 17:00:03.125 288 12606.08 285.62 54772.60 88888.00 2013-10-15 17:00:03.250 288 12606.15 285.65 54772.60 88888.00 2013-10-15 17:00:03.375 288 12606.15 285.68 54772.62 88888.00 2013-10-15 17:00:03.500 288 12606.12 285.68 54772.65 88888.00 2013-10-15 17:00:03.625 288 12606.15 285.65 54772.68 88888.00 2013-10-15 17:00:03.750 288 12606.10 285.62 54772.68 88888.00 2013-10-15 17:00:03.875 288 12606.08 285.62 54772.68 88888.00 2013-10-15 17:00:04.000 288 12606.08 285.65 54772.68 88888.00 2013-10-15 17:00:04.125 288 12606.08 285.62 54772.68 88888.00 2013-10-15 17:00:04.250 288 12606.02 285.60 54772.68 88888.00 2013-10-15 17:00:04.375 288 12606.02 285.62 54772.68 88888.00 2013-10-15 17:00:04.500 288 12606.05 285.62 54772.65 88888.00 2013-10-15 17:00:04.625 288 12606.05 285.62 54772.68 88888.00 2013-10-15 17:00:04.750 288 12606.08 285.65 54772.68 88888.00 2013-10-15 17:00:04.875 288 12606.02 285.65 54772.70 88888.00 2013-10-15 17:00:05.000 288 12606.02 285.65 54772.68 88888.00 2013-10-15 17:00:05.125 288 12606.02 285.65 54772.68 88888.00 2013-10-15 17:00:05.250 288 12605.98 285.62 54772.65 88888.00 2013-10-15 17:00:05.375 288 12606.02 285.65 54772.65 88888.00 2013-10-15 17:00:05.500 288 12606.02 285.68 54772.62 88888.00 2013-10-15 17:00:05.625 288 12606.02 285.65 54772.62 88888.00 2013-10-15 17:00:05.750 288 12606.08 285.65 54772.62 88888.00 2013-10-15 17:00:05.875 288 12606.08 285.68 54772.62 88888.00 2013-10-15 17:00:06.000 288 12606.02 285.70 54772.57 88888.00 2013-10-15 17:00:06.125 288 12606.08 285.65 54772.55 88888.00 2013-10-15 17:00:06.250 288 12606.05 285.65 54772.57 88888.00 2013-10-15 17:00:06.375 288 12606.05 285.68 54772.62 88888.00 2013-10-15 17:00:06.500 288 12606.10 285.70 54772.62 88888.00 2013-10-15 17:00:06.625 288 12606.08 285.70 54772.62 88888.00 2013-10-15 17:00:06.750 288 12606.02 285.68 54772.60 88888.00 2013-10-15 17:00:06.875 288 12606.05 285.65 54772.60 88888.00 2013-10-15 17:00:07.000 288 12606.12 285.68 54772.60 88888.00 2013-10-15 17:00:07.125 288 12606.15 285.68 54772.60 88888.00 2013-10-15 17:00:07.250 288 12606.08 285.68 54772.62 88888.00 2013-10-15 17:00:07.375 288 12606.05 285.73 54772.65 88888.00 2013-10-15 17:00:07.500 288 12605.98 285.70 54772.60 88888.00 2013-10-15 17:00:07.625 288 12606.00 285.68 54772.62 88888.00 2013-10-15 17:00:07.750 288 12606.05 285.68 54772.62 88888.00 2013-10-15 17:00:07.875 288 12606.00 285.70 54772.62 88888.00 2013-10-15 17:00:08.000 288 12605.95 285.70 54772.62 88888.00 2013-10-15 17:00:08.125 288 12606.00 285.68 54772.65 88888.00 2013-10-15 17:00:08.250 288 12606.00 285.68 54772.62 88888.00 2013-10-15 17:00:08.375 288 12606.00 285.70 54772.60 88888.00 2013-10-15 17:00:08.500 288 12606.02 285.70 54772.62 88888.00 2013-10-15 17:00:08.625 288 12606.00 285.70 54772.60 88888.00 2013-10-15 17:00:08.750 288 12605.95 285.70 54772.60 88888.00 2013-10-15 17:00:08.875 288 12605.98 285.70 54772.60 88888.00 2013-10-15 17:00:09.000 288 12606.00 285.70 54772.60 88888.00 2013-10-15 17:00:09.125 288 12605.98 285.70 54772.57 88888.00 2013-10-15 17:00:09.250 288 12606.00 285.70 54772.62 88888.00 2013-10-15 17:00:09.375 288 12606.08 285.70 54772.62 88888.00 2013-10-15 17:00:09.500 288 12606.08 285.68 54772.62 88888.00 2013-10-15 17:00:09.625 288 12606.05 285.68 54772.65 88888.00 2013-10-15 17:00:09.750 288 12606.08 285.70 54772.65 88888.00 2013-10-15 17:00:09.875 288 12606.05 285.68 54772.62 88888.00 2013-10-15 17:00:10.000 288 12606.02 285.68 54772.57 88888.00 2013-10-15 17:00:10.125 288 12606.05 285.70 54772.60 88888.00 2013-10-15 17:00:10.250 288 12606.10 285.70 54772.62 88888.00 2013-10-15 17:00:10.375 288 12606.10 285.70 54772.62 88888.00 2013-10-15 17:00:10.500 288 12606.08 285.70 54772.65 88888.00 2013-10-15 17:00:10.625 288 12606.05 285.73 54772.68 88888.00 2013-10-15 17:00:10.750 288 12606.02 285.73 54772.65 88888.00 2013-10-15 17:00:10.875 288 12606.05 285.68 54772.62 88888.00 2013-10-15 17:00:11.000 288 12606.05 285.70 54772.62 88888.00 2013-10-15 17:00:11.125 288 12606.12 285.73 54772.62 88888.00 2013-10-15 17:00:11.250 288 12606.10 285.70 54772.62 88888.00 2013-10-15 17:00:11.375 288 12606.08 285.73 54772.62 88888.00 2013-10-15 17:00:11.500 288 12606.05 285.70 54772.65 88888.00 2013-10-15 17:00:11.625 288 12606.08 285.70 54772.65 88888.00 2013-10-15 17:00:11.750 288 12606.08 285.70 54772.65 88888.00 2013-10-15 17:00:11.875 288 12606.02 285.70 54772.65 88888.00 2013-10-15 17:00:12.000 288 12606.00 285.70 54772.65 88888.00 2013-10-15 17:00:12.125 288 12605.95 285.70 54772.65 88888.00 2013-10-15 17:00:12.250 288 12605.95 285.70 54772.68 88888.00 2013-10-15 17:00:12.375 288 12606.00 285.73 54772.68 88888.00 2013-10-15 17:00:12.500 288 12605.98 285.75 54772.65 88888.00 2013-10-15 17:00:12.625 288 12606.00 285.73 54772.65 88888.00 2013-10-15 17:00:12.750 288 12605.98 285.73 54772.65 88888.00 2013-10-15 17:00:12.875 288 12605.98 285.75 54772.65 88888.00 2013-10-15 17:00:13.000 288 12605.98 285.75 54772.68 88888.00 2013-10-15 17:00:13.125 288 12605.95 285.75 54772.70 88888.00 2013-10-15 17:00:13.250 288 12605.95 285.75 54772.70 88888.00 2013-10-15 17:00:13.375 288 12605.92 285.80 54772.68 88888.00 2013-10-15 17:00:13.500 288 12605.95 285.77 54772.68 88888.00 2013-10-15 17:00:13.625 288 12606.00 285.75 54772.68 88888.00 2013-10-15 17:00:13.750 288 12605.98 285.77 54772.65 88888.00 2013-10-15 17:00:13.875 288 12605.95 285.75 54772.62 88888.00 2013-10-15 17:00:14.000 288 12605.92 285.75 54772.60 88888.00 2013-10-15 17:00:14.125 288 12605.90 285.75 54772.60 88888.00 2013-10-15 17:00:14.250 288 12605.88 285.75 54772.60 88888.00 2013-10-15 17:00:14.375 288 12605.92 285.75 54772.60 88888.00 2013-10-15 17:00:14.500 288 12606.00 285.77 54772.62 88888.00 2013-10-15 17:00:14.625 288 12605.98 285.80 54772.62 88888.00 2013-10-15 17:00:14.750 288 12605.92 285.80 54772.62 88888.00 2013-10-15 17:00:14.875 288 12605.95 285.80 54772.62 88888.00 2013-10-15 17:00:15.000 288 12605.92 285.77 54772.60 88888.00 2013-10-15 17:00:15.125 288 12605.90 285.75 54772.62 88888.00 2013-10-15 17:00:15.250 288 12605.95 285.73 54772.65 88888.00 2013-10-15 17:00:15.375 288 12606.00 285.73 54772.65 88888.00 2013-10-15 17:00:15.500 288 12606.00 285.75 54772.65 88888.00 2013-10-15 17:00:15.625 288 12605.98 285.75 54772.65 88888.00 2013-10-15 17:00:15.750 288 12606.00 285.73 54772.65 88888.00 2013-10-15 17:00:15.875 288 12606.00 285.75 54772.65 88888.00 2013-10-15 17:00:16.000 288 12606.00 285.80 54772.62 88888.00 2013-10-15 17:00:16.125 288 12605.98 285.80 54772.65 88888.00 2013-10-15 17:00:16.250 288 12605.88 285.75 54772.65 88888.00 2013-10-15 17:00:16.375 288 12605.83 285.73 54772.62 88888.00 2013-10-15 17:00:16.500 288 12605.85 285.73 54772.62 88888.00 2013-10-15 17:00:16.625 288 12605.90 285.73 54772.65 88888.00 2013-10-15 17:00:16.750 288 12605.95 285.77 54772.68 88888.00 2013-10-15 17:00:16.875 288 12605.95 285.80 54772.65 88888.00 2013-10-15 17:00:17.000 288 12605.90 285.77 54772.53 88888.00 2013-10-15 17:00:17.125 288 12605.90 285.75 54772.55 88888.00 2013-10-15 17:00:17.250 288 12605.88 285.77 54772.65 88888.00 2013-10-15 17:00:17.375 288 12605.95 285.77 54772.65 88888.00 2013-10-15 17:00:17.500 288 12605.92 285.80 54772.65 88888.00 2013-10-15 17:00:17.625 288 12605.90 285.80 54772.68 88888.00 2013-10-15 17:00:17.750 288 12605.92 285.82 54772.65 88888.00 2013-10-15 17:00:17.875 288 12605.95 285.82 54772.65 88888.00 2013-10-15 17:00:18.000 288 12605.92 285.80 54772.62 88888.00 2013-10-15 17:00:18.125 288 12605.98 285.77 54772.65 88888.00 2013-10-15 17:00:18.250 288 12605.98 285.80 54772.68 88888.00 2013-10-15 17:00:18.375 288 12605.92 285.77 54772.65 88888.00 2013-10-15 17:00:18.500 288 12605.88 285.80 54772.60 88888.00 2013-10-15 17:00:18.625 288 12605.90 285.82 54772.60 88888.00 2013-10-15 17:00:18.750 288 12605.90 285.82 54772.62 88888.00 2013-10-15 17:00:18.875 288 12605.95 285.80 54772.62 88888.00 2013-10-15 17:00:19.000 288 12605.95 285.80 54772.62 88888.00 2013-10-15 17:00:19.125 288 12605.92 285.80 54772.65 88888.00 2013-10-15 17:00:19.250 288 12605.88 285.82 54772.68 88888.00 2013-10-15 17:00:19.375 288 12605.90 285.85 54772.65 88888.00 2013-10-15 17:00:19.500 288 12605.92 285.85 54772.65 88888.00 2013-10-15 17:00:19.625 288 12605.95 285.82 54772.62 88888.00 2013-10-15 17:00:19.750 288 12605.95 285.88 54772.62 88888.00 2013-10-15 17:00:19.875 288 12605.92 285.85 54772.62 88888.00 2013-10-15 17:00:20.000 288 12605.98 285.82 54772.62 88888.00 2013-10-15 17:00:20.125 288 12605.98 285.82 54772.62 88888.00 2013-10-15 17:00:20.250 288 12605.88 285.85 54772.65 88888.00 2013-10-15 17:00:20.375 288 12605.88 285.85 54772.65 88888.00 2013-10-15 17:00:20.500 288 12605.90 285.85 54772.62 88888.00 2013-10-15 17:00:20.625 288 12605.90 285.85 54772.65 88888.00 2013-10-15 17:00:20.750 288 12605.95 285.88 54772.65 88888.00 2013-10-15 17:00:20.875 288 12605.98 285.90 54772.68 88888.00 2013-10-15 17:00:21.000 288 12605.98 285.88 54772.65 88888.00 2013-10-15 17:00:21.125 288 12605.95 285.85 54772.62 88888.00 2013-10-15 17:00:21.250 288 12605.98 285.88 54772.65 88888.00 2013-10-15 17:00:21.375 288 12605.98 285.85 54772.65 88888.00 2013-10-15 17:00:21.500 288 12605.95 285.82 54772.65 88888.00 2013-10-15 17:00:21.625 288 12605.92 285.85 54772.65 88888.00 2013-10-15 17:00:21.750 288 12605.92 285.85 54772.65 88888.00 2013-10-15 17:00:21.875 288 12605.92 285.85 54772.62 88888.00 2013-10-15 17:00:22.000 288 12606.00 285.85 54772.62 88888.00 2013-10-15 17:00:22.125 288 12606.08 285.82 54772.62 88888.00 2013-10-15 17:00:22.250 288 12606.10 285.85 54772.65 88888.00 2013-10-15 17:00:22.375 288 12606.10 285.85 54772.62 88888.00 2013-10-15 17:00:22.500 288 12606.08 285.88 54772.62 88888.00 2013-10-15 17:00:22.625 288 12606.08 285.88 54772.65 88888.00 2013-10-15 17:00:22.750 288 12606.02 285.88 54772.57 88888.00 2013-10-15 17:00:22.875 288 12605.95 285.88 54772.57 88888.00 2013-10-15 17:00:23.000 288 12605.98 285.85 54772.57 88888.00 2013-10-15 17:00:23.125 288 12606.02 285.85 54772.60 88888.00 2013-10-15 17:00:23.250 288 12605.95 285.82 54772.60 88888.00 2013-10-15 17:00:23.375 288 12605.98 285.85 54772.60 88888.00 2013-10-15 17:00:23.500 288 12606.00 285.88 54772.57 88888.00 2013-10-15 17:00:23.625 288 12606.05 285.88 54772.60 88888.00 2013-10-15 17:00:23.750 288 12606.05 285.90 54772.60 88888.00 2013-10-15 17:00:23.875 288 12606.08 285.88 54772.60 88888.00 2013-10-15 17:00:24.000 288 12606.02 285.90 54772.57 88888.00 2013-10-15 17:00:24.125 288 12605.98 285.90 54772.57 88888.00 2013-10-15 17:00:24.250 288 12605.95 285.90 54772.60 88888.00 2013-10-15 17:00:24.375 288 12605.98 285.90 54772.62 88888.00 2013-10-15 17:00:24.500 288 12606.00 285.90 54772.62 88888.00 2013-10-15 17:00:24.625 288 12606.02 285.90 54772.62 88888.00 2013-10-15 17:00:24.750 288 12606.02 285.90 54772.60 88888.00 2013-10-15 17:00:24.875 288 12605.95 285.88 54772.57 88888.00 2013-10-15 17:00:25.000 288 12605.98 285.85 54772.57 88888.00 2013-10-15 17:00:25.125 288 12605.98 285.85 54772.60 88888.00 2013-10-15 17:00:25.250 288 12605.98 285.88 54772.57 88888.00 2013-10-15 17:00:25.375 288 12606.02 285.90 54772.57 88888.00 2013-10-15 17:00:25.500 288 12606.00 285.90 54772.57 88888.00 2013-10-15 17:00:25.625 288 12605.98 285.90 54772.60 88888.00 2013-10-15 17:00:25.750 288 12606.02 285.90 54772.60 88888.00 2013-10-15 17:00:25.875 288 12606.02 285.93 54772.60 88888.00 2013-10-15 17:00:26.000 288 12606.02 285.95 54772.60 88888.00 2013-10-15 17:00:26.125 288 12606.00 285.95 54772.60 88888.00 2013-10-15 17:00:26.250 288 12606.00 285.88 54772.60 88888.00 2013-10-15 17:00:26.375 288 12606.02 285.88 54772.62 88888.00 2013-10-15 17:00:26.500 288 12605.98 285.93 54772.62 88888.00 2013-10-15 17:00:26.625 288 12605.95 285.93 54772.62 88888.00 2013-10-15 17:00:26.750 288 12606.02 285.90 54772.62 88888.00 2013-10-15 17:00:26.875 288 12606.00 285.90 54772.60 88888.00 2013-10-15 17:00:27.000 288 12606.05 285.95 54772.60 88888.00 2013-10-15 17:00:27.125 288 12606.08 285.95 54772.62 88888.00 2013-10-15 17:00:27.250 288 12606.08 285.93 54772.65 88888.00 2013-10-15 17:00:27.375 288 12606.02 285.93 54772.68 88888.00 2013-10-15 17:00:27.500 288 12606.00 285.95 54772.62 88888.00 2013-10-15 17:00:27.625 288 12605.98 285.95 54772.62 88888.00 2013-10-15 17:00:27.750 288 12605.95 285.93 54772.62 88888.00 2013-10-15 17:00:27.875 288 12605.92 285.95 54772.60 88888.00 2013-10-15 17:00:28.000 288 12605.92 285.95 54772.60 88888.00 2013-10-15 17:00:28.125 288 12605.88 285.95 54772.62 88888.00 2013-10-15 17:00:28.250 288 12605.90 285.93 54772.65 88888.00 2013-10-15 17:00:28.375 288 12605.95 285.93 54772.60 88888.00 2013-10-15 17:00:28.500 288 12605.95 285.93 54772.62 88888.00 2013-10-15 17:00:28.625 288 12605.95 285.98 54772.62 88888.00 2013-10-15 17:00:28.750 288 12605.90 285.95 54772.65 88888.00 2013-10-15 17:00:28.875 288 12605.98 285.95 54772.65 88888.00 2013-10-15 17:00:29.000 288 12605.95 285.98 54772.62 88888.00 2013-10-15 17:00:29.125 288 12605.90 285.95 54772.62 88888.00 2013-10-15 17:00:29.250 288 12605.85 285.98 54772.65 88888.00 2013-10-15 17:00:29.375 288 12605.85 286.00 54772.68 88888.00 2013-10-15 17:00:29.500 288 12605.88 286.00 54772.65 88888.00 2013-10-15 17:00:29.625 288 12605.88 286.00 54772.65 88888.00 2013-10-15 17:00:29.750 288 12605.88 286.00 54772.62 88888.00 2013-10-15 17:00:29.875 288 12605.88 286.05 54772.65 88888.00 2013-10-15 17:00:30.000 288 12605.92 286.02 54772.62 88888.00 2013-10-15 17:00:30.125 288 12605.90 286.00 54772.60 88888.00 2013-10-15 17:00:30.250 288 12605.85 286.00 54772.60 88888.00 2013-10-15 17:00:30.375 288 12605.83 286.05 54772.60 88888.00 2013-10-15 17:00:30.500 288 12605.88 286.02 54772.60 88888.00 2013-10-15 17:00:30.625 288 12605.95 286.02 54772.60 88888.00 2013-10-15 17:00:30.750 288 12605.90 286.00 54772.60 88888.00 2013-10-15 17:00:30.875 288 12605.85 286.00 54772.62 88888.00 2013-10-15 17:00:31.000 288 12605.92 286.05 54772.65 88888.00 2013-10-15 17:00:31.125 288 12605.95 286.02 54772.62 88888.00 2013-10-15 17:00:31.250 288 12605.90 286.00 54772.62 88888.00 2013-10-15 17:00:31.375 288 12605.90 286.00 54772.62 88888.00 2013-10-15 17:00:31.500 288 12605.92 286.05 54772.62 88888.00 2013-10-15 17:00:31.625 288 12605.92 286.05 54772.65 88888.00 2013-10-15 17:00:31.750 288 12605.95 286.05 54772.65 88888.00 2013-10-15 17:00:31.875 288 12605.92 286.05 54772.62 88888.00 2013-10-15 17:00:32.000 288 12605.95 286.05 54772.60 88888.00 2013-10-15 17:00:32.125 288 12605.98 286.07 54772.60 88888.00 2013-10-15 17:00:32.250 288 12605.98 286.10 54772.62 88888.00 2013-10-15 17:00:32.375 288 12605.92 286.07 54772.62 88888.00 2013-10-15 17:00:32.500 288 12605.90 286.10 54772.62 88888.00 2013-10-15 17:00:32.625 288 12605.85 286.10 54772.62 88888.00 2013-10-15 17:00:32.750 288 12605.80 286.07 54772.62 88888.00 2013-10-15 17:00:32.875 288 12605.88 286.07 54772.60 88888.00 2013-10-15 17:00:33.000 288 12605.90 286.10 54772.60 88888.00 2013-10-15 17:00:33.125 288 12605.88 286.07 54772.62 88888.00 2013-10-15 17:00:33.250 288 12605.88 286.10 54772.65 88888.00 2013-10-15 17:00:33.375 288 12605.88 286.12 54772.62 88888.00 2013-10-15 17:00:33.500 288 12605.88 286.10 54772.60 88888.00 2013-10-15 17:00:33.625 288 12605.92 286.10 54772.60 88888.00 2013-10-15 17:00:33.750 288 12605.95 286.12 54772.62 88888.00 2013-10-15 17:00:33.875 288 12605.98 286.12 54772.62 88888.00 2013-10-15 17:00:34.000 288 12605.95 286.10 54772.60 88888.00 2013-10-15 17:00:34.125 288 12605.95 286.10 54772.60 88888.00 2013-10-15 17:00:34.250 288 12605.90 286.10 54772.62 88888.00 2013-10-15 17:00:34.375 288 12605.85 286.12 54772.62 88888.00 2013-10-15 17:00:34.500 288 12605.85 286.10 54772.62 88888.00 2013-10-15 17:00:34.625 288 12605.85 286.12 54772.62 88888.00 2013-10-15 17:00:34.750 288 12605.77 286.15 54772.65 88888.00 2013-10-15 17:00:34.875 288 12605.77 286.15 54772.65 88888.00 2013-10-15 17:00:35.000 288 12605.80 286.12 54772.62 88888.00 2013-10-15 17:00:35.125 288 12605.83 286.15 54772.65 88888.00 2013-10-15 17:00:35.250 288 12605.80 286.12 54772.62 88888.00 2013-10-15 17:00:35.375 288 12605.80 286.15 54772.62 88888.00 2013-10-15 17:00:35.500 288 12605.85 286.18 54772.65 88888.00 2013-10-15 17:00:35.625 288 12605.85 286.20 54772.65 88888.00 2013-10-15 17:00:35.750 288 12605.85 286.20 54772.65 88888.00 2013-10-15 17:00:35.875 288 12605.80 286.20 54772.62 88888.00 2013-10-15 17:00:36.000 288 12605.80 286.23 54772.65 88888.00 2013-10-15 17:00:36.125 288 12605.80 286.23 54772.65 88888.00 2013-10-15 17:00:36.250 288 12605.77 286.20 54772.68 88888.00 2013-10-15 17:00:36.375 288 12605.75 286.23 54772.65 88888.00 2013-10-15 17:00:36.500 288 12605.75 286.20 54772.65 88888.00 2013-10-15 17:00:36.625 288 12605.77 286.18 54772.65 88888.00 2013-10-15 17:00:36.750 288 12605.80 286.20 54772.65 88888.00 2013-10-15 17:00:36.875 288 12605.77 286.20 54772.65 88888.00 2013-10-15 17:00:37.000 288 12605.83 286.23 54772.65 88888.00 2013-10-15 17:00:37.125 288 12605.85 286.23 54772.68 88888.00 2013-10-15 17:00:37.250 288 12605.83 286.20 54772.68 88888.00 2013-10-15 17:00:37.375 288 12605.80 286.23 54772.68 88888.00 2013-10-15 17:00:37.500 288 12605.70 286.23 54772.68 88888.00 2013-10-15 17:00:37.625 288 12605.73 286.27 54772.68 88888.00 2013-10-15 17:00:37.750 288 12605.77 286.27 54772.68 88888.00 2013-10-15 17:00:37.875 288 12605.80 286.25 54772.65 88888.00 2013-10-15 17:00:38.000 288 12605.85 286.25 54772.62 88888.00 2013-10-15 17:00:38.125 288 12605.83 286.25 54772.62 88888.00 2013-10-15 17:00:38.250 288 12605.83 286.23 54772.62 88888.00 2013-10-15 17:00:38.375 288 12605.83 286.25 54772.57 88888.00 2013-10-15 17:00:38.500 288 12605.77 286.25 54772.60 88888.00 2013-10-15 17:00:38.625 288 12605.70 286.20 54772.60 88888.00 2013-10-15 17:00:38.750 288 12605.67 286.25 54772.57 88888.00 2013-10-15 17:00:38.875 288 12605.73 286.27 54772.60 88888.00 2013-10-15 17:00:39.000 288 12605.75 286.25 54772.57 88888.00 2013-10-15 17:00:39.125 288 12605.73 286.25 54772.60 88888.00 2013-10-15 17:00:39.250 288 12605.70 286.23 54772.62 88888.00 2013-10-15 17:00:39.375 288 12605.75 286.23 54772.60 88888.00 2013-10-15 17:00:39.500 288 12605.83 286.25 54772.60 88888.00 2013-10-15 17:00:39.625 288 12605.80 286.25 54772.60 88888.00 2013-10-15 17:00:39.750 288 12605.80 286.25 54772.62 88888.00 2013-10-15 17:00:39.875 288 12605.80 286.27 54772.65 88888.00 2013-10-15 17:00:40.000 288 12605.80 286.30 54772.62 88888.00 2013-10-15 17:00:40.125 288 12605.80 286.30 54772.60 88888.00 2013-10-15 17:00:40.250 288 12605.75 286.25 54772.65 88888.00 2013-10-15 17:00:40.375 288 12605.75 286.27 54772.62 88888.00 2013-10-15 17:00:40.500 288 12605.77 286.27 54772.62 88888.00 2013-10-15 17:00:40.625 288 12605.80 286.30 54772.62 88888.00 2013-10-15 17:00:40.750 288 12605.75 286.27 54772.62 88888.00 2013-10-15 17:00:40.875 288 12605.73 286.25 54772.60 88888.00 2013-10-15 17:00:41.000 288 12605.75 286.27 54772.60 88888.00 2013-10-15 17:00:41.125 288 12605.77 286.27 54772.60 88888.00 2013-10-15 17:00:41.250 288 12605.67 286.27 54772.60 88888.00 2013-10-15 17:00:41.375 288 12605.70 286.30 54772.60 88888.00 2013-10-15 17:00:41.500 288 12605.75 286.27 54772.60 88888.00 2013-10-15 17:00:41.625 288 12605.77 286.25 54772.60 88888.00 2013-10-15 17:00:41.750 288 12605.77 286.25 54772.62 88888.00 2013-10-15 17:00:41.875 288 12605.83 286.30 54772.62 88888.00 2013-10-15 17:00:42.000 288 12605.85 286.30 54772.60 88888.00 2013-10-15 17:00:42.125 288 12605.88 286.30 54772.57 88888.00 2013-10-15 17:00:42.250 288 12605.83 286.27 54772.62 88888.00 2013-10-15 17:00:42.375 288 12605.80 286.27 54772.62 88888.00 2013-10-15 17:00:42.500 288 12605.83 286.27 54772.60 88888.00 2013-10-15 17:00:42.625 288 12605.85 286.30 54772.57 88888.00 2013-10-15 17:00:42.750 288 12605.85 286.30 54772.57 88888.00 2013-10-15 17:00:42.875 288 12605.75 286.25 54772.57 88888.00 2013-10-15 17:00:43.000 288 12605.70 286.27 54772.55 88888.00 2013-10-15 17:00:43.125 288 12605.75 286.30 54772.60 88888.00 2013-10-15 17:00:43.250 288 12605.75 286.30 54772.62 88888.00 2013-10-15 17:00:43.375 288 12605.75 286.32 54772.60 88888.00 2013-10-15 17:00:43.500 288 12605.75 286.32 54772.60 88888.00 2013-10-15 17:00:43.625 288 12605.83 286.35 54772.57 88888.00 2013-10-15 17:00:43.750 288 12605.77 286.38 54772.57 88888.00 2013-10-15 17:00:43.875 288 12605.75 286.35 54772.57 88888.00 2013-10-15 17:00:44.000 288 12605.85 286.38 54772.57 88888.00 2013-10-15 17:00:44.125 288 12605.83 286.35 54772.57 88888.00 2013-10-15 17:00:44.250 288 12605.83 286.32 54772.62 88888.00 2013-10-15 17:00:44.375 288 12605.85 286.35 54772.65 88888.00 2013-10-15 17:00:44.500 288 12605.88 286.35 54772.68 88888.00 2013-10-15 17:00:44.625 288 12605.92 286.38 54772.65 88888.00 2013-10-15 17:00:44.750 288 12605.85 286.38 54772.65 88888.00 2013-10-15 17:00:44.875 288 12605.75 286.38 54772.65 88888.00 2013-10-15 17:00:45.000 288 12605.70 286.35 54772.62 88888.00 2013-10-15 17:00:45.125 288 12605.73 286.35 54772.65 88888.00 2013-10-15 17:00:45.250 288 12605.75 286.32 54772.65 88888.00 2013-10-15 17:00:45.375 288 12605.77 286.32 54772.62 88888.00 2013-10-15 17:00:45.500 288 12605.73 286.32 54772.60 88888.00 2013-10-15 17:00:45.625 288 12605.75 286.35 54772.60 88888.00 2013-10-15 17:00:45.750 288 12605.73 286.38 54772.65 88888.00 2013-10-15 17:00:45.875 288 12605.75 286.38 54772.65 88888.00 2013-10-15 17:00:46.000 288 12605.73 286.38 54772.62 88888.00 2013-10-15 17:00:46.125 288 12605.73 286.38 54772.65 88888.00 2013-10-15 17:00:46.250 288 12605.77 286.35 54772.62 88888.00 2013-10-15 17:00:46.375 288 12605.83 286.38 54772.60 88888.00 2013-10-15 17:00:46.500 288 12605.80 286.38 54772.62 88888.00 2013-10-15 17:00:46.625 288 12605.77 286.40 54772.60 88888.00 2013-10-15 17:00:46.750 288 12605.75 286.40 54772.60 88888.00 2013-10-15 17:00:46.875 288 12605.75 286.40 54772.60 88888.00 2013-10-15 17:00:47.000 288 12605.83 286.40 54772.60 88888.00 2013-10-15 17:00:47.125 288 12605.80 286.40 54772.57 88888.00 2013-10-15 17:00:47.250 288 12605.80 286.38 54772.57 88888.00 2013-10-15 17:00:47.375 288 12605.88 286.40 54772.60 88888.00 2013-10-15 17:00:47.500 288 12605.85 286.43 54772.60 88888.00 2013-10-15 17:00:47.625 288 12605.75 286.45 54772.60 88888.00 2013-10-15 17:00:47.750 288 12605.70 286.45 54772.57 88888.00 2013-10-15 17:00:47.875 288 12605.73 286.43 54772.60 88888.00 2013-10-15 17:00:48.000 288 12605.75 286.40 54772.57 88888.00 2013-10-15 17:00:48.125 288 12605.77 286.40 54772.57 88888.00 2013-10-15 17:00:48.250 288 12605.70 286.35 54772.57 88888.00 2013-10-15 17:00:48.375 288 12605.65 286.38 54772.57 88888.00 2013-10-15 17:00:48.500 288 12605.70 286.40 54772.57 88888.00 2013-10-15 17:00:48.625 288 12605.70 286.40 54772.57 88888.00 2013-10-15 17:00:48.750 288 12605.75 286.43 54772.55 88888.00 2013-10-15 17:00:48.875 288 12605.75 286.40 54772.57 88888.00 2013-10-15 17:00:49.000 288 12605.73 286.43 54772.62 88888.00 2013-10-15 17:00:49.125 288 12605.77 286.45 54772.62 88888.00 2013-10-15 17:00:49.250 288 12605.77 286.45 54772.60 88888.00 2013-10-15 17:00:49.375 288 12605.83 286.48 54772.60 88888.00 2013-10-15 17:00:49.500 288 12605.75 286.48 54772.57 88888.00 2013-10-15 17:00:49.625 288 12605.73 286.48 54772.57 88888.00 2013-10-15 17:00:49.750 288 12605.75 286.43 54772.57 88888.00 2013-10-15 17:00:49.875 288 12605.75 286.43 54772.57 88888.00 2013-10-15 17:00:50.000 288 12605.75 286.40 54772.53 88888.00 2013-10-15 17:00:50.125 288 12605.77 286.43 54772.55 88888.00 2013-10-15 17:00:50.250 288 12605.73 286.43 54772.55 88888.00 2013-10-15 17:00:50.375 288 12605.67 286.45 54772.55 88888.00 2013-10-15 17:00:50.500 288 12605.67 286.45 54772.60 88888.00 2013-10-15 17:00:50.625 288 12605.73 286.48 54772.60 88888.00 2013-10-15 17:00:50.750 288 12605.80 286.48 54772.57 88888.00 2013-10-15 17:00:50.875 288 12605.77 286.45 54772.57 88888.00 2013-10-15 17:00:51.000 288 12605.73 286.45 54772.55 88888.00 2013-10-15 17:00:51.125 288 12605.70 286.45 54772.57 88888.00 2013-10-15 17:00:51.250 288 12605.73 286.45 54772.60 88888.00 2013-10-15 17:00:51.375 288 12605.75 286.45 54772.60 88888.00 2013-10-15 17:00:51.500 288 12605.70 286.48 54772.60 88888.00 2013-10-15 17:00:51.625 288 12605.67 286.45 54772.57 88888.00 2013-10-15 17:00:51.750 288 12605.70 286.48 54772.60 88888.00 2013-10-15 17:00:51.875 288 12605.80 286.48 54772.57 88888.00 2013-10-15 17:00:52.000 288 12605.80 286.45 54772.55 88888.00 2013-10-15 17:00:52.125 288 12605.77 286.45 54772.57 88888.00 2013-10-15 17:00:52.250 288 12605.73 286.43 54772.60 88888.00 2013-10-15 17:00:52.375 288 12605.70 286.45 54772.60 88888.00 2013-10-15 17:00:52.500 288 12605.73 286.48 54772.60 88888.00 2013-10-15 17:00:52.625 288 12605.77 286.50 54772.62 88888.00 2013-10-15 17:00:52.750 288 12605.80 286.45 54772.57 88888.00 2013-10-15 17:00:52.875 288 12605.85 286.45 54772.57 88888.00 2013-10-15 17:00:53.000 288 12605.88 286.45 54772.55 88888.00 2013-10-15 17:00:53.125 288 12605.85 286.48 54772.60 88888.00 2013-10-15 17:00:53.250 288 12605.88 286.45 54772.62 88888.00 2013-10-15 17:00:53.375 288 12605.88 286.45 54772.57 88888.00 2013-10-15 17:00:53.500 288 12605.83 286.48 54772.57 88888.00 2013-10-15 17:00:53.625 288 12605.83 286.48 54772.60 88888.00 2013-10-15 17:00:53.750 288 12605.83 286.48 54772.57 88888.00 2013-10-15 17:00:53.875 288 12605.95 286.45 54772.60 88888.00 2013-10-15 17:00:54.000 288 12606.00 286.45 54772.57 88888.00 2013-10-15 17:00:54.125 288 12605.95 286.45 54772.62 88888.00 2013-10-15 17:00:54.250 288 12605.85 286.45 54772.62 88888.00 2013-10-15 17:00:54.375 288 12605.80 286.50 54772.60 88888.00 2013-10-15 17:00:54.500 288 12605.77 286.45 54772.57 88888.00 2013-10-15 17:00:54.625 288 12605.83 286.48 54772.60 88888.00 2013-10-15 17:00:54.750 288 12605.80 286.48 54772.60 88888.00 2013-10-15 17:00:54.875 288 12605.75 286.45 54772.57 88888.00 2013-10-15 17:00:55.000 288 12605.80 286.45 54772.62 88888.00 2013-10-15 17:00:55.125 288 12605.83 286.45 54772.60 88888.00 2013-10-15 17:00:55.250 288 12605.77 286.40 54772.57 88888.00 2013-10-15 17:00:55.375 288 12605.80 286.43 54772.57 88888.00 2013-10-15 17:00:55.500 288 12605.85 286.45 54772.57 88888.00 2013-10-15 17:00:55.625 288 12605.80 286.45 54772.55 88888.00 2013-10-15 17:00:55.750 288 12605.75 286.43 54772.53 88888.00 2013-10-15 17:00:55.875 288 12605.75 286.43 54772.55 88888.00 2013-10-15 17:00:56.000 288 12605.80 286.45 54772.57 88888.00 2013-10-15 17:00:56.125 288 12605.80 286.45 54772.57 88888.00 2013-10-15 17:00:56.250 288 12605.83 286.43 54772.57 88888.00 2013-10-15 17:00:56.375 288 12605.83 286.38 54772.60 88888.00 2013-10-15 17:00:56.500 288 12605.85 286.38 54772.55 88888.00 2013-10-15 17:00:56.625 288 12605.80 286.38 54772.55 88888.00 2013-10-15 17:00:56.750 288 12605.65 286.40 54772.57 88888.00 2013-10-15 17:00:56.875 288 12605.70 286.40 54772.57 88888.00 2013-10-15 17:00:57.000 288 12605.73 286.43 54772.57 88888.00 2013-10-15 17:00:57.125 288 12605.70 286.43 54772.57 88888.00 2013-10-15 17:00:57.250 288 12605.70 286.40 54772.60 88888.00 2013-10-15 17:00:57.375 288 12605.70 286.43 54772.57 88888.00 2013-10-15 17:00:57.500 288 12605.75 286.45 54772.57 88888.00 2013-10-15 17:00:57.625 288 12605.75 286.43 54772.57 88888.00 2013-10-15 17:00:57.750 288 12605.73 286.43 54772.60 88888.00 2013-10-15 17:00:57.875 288 12605.77 286.43 54772.60 88888.00 2013-10-15 17:00:58.000 288 12605.85 286.43 54772.60 88888.00 2013-10-15 17:00:58.125 288 12605.80 286.43 54772.62 88888.00 2013-10-15 17:00:58.250 288 12605.80 286.40 54772.62 88888.00 2013-10-15 17:00:58.375 288 12605.77 286.40 54772.57 88888.00 2013-10-15 17:00:58.500 288 12605.70 286.40 54772.60 88888.00 2013-10-15 17:00:58.625 288 12605.67 286.38 54772.60 88888.00 2013-10-15 17:00:58.750 288 12605.70 286.40 54772.57 88888.00 2013-10-15 17:00:58.875 288 12605.67 286.40 54772.57 88888.00 2013-10-15 17:00:59.000 288 12605.73 286.43 54772.57 88888.00 2013-10-15 17:00:59.125 288 12605.75 286.40 54772.60 88888.00 2013-10-15 17:00:59.250 288 12605.70 286.43 54772.60 88888.00 2013-10-15 17:00:59.375 288 12605.73 286.43 54772.60 88888.00 2013-10-15 17:00:59.500 288 12605.67 286.43 54772.60 88888.00 2013-10-15 17:00:59.625 288 12605.70 286.43 54772.65 88888.00 2013-10-15 17:00:59.750 288 12605.73 286.43 54772.62 88888.00 2013-10-15 17:00:59.875 288 12605.73 286.43 54772.60 88888.00 2013-10-15 17:01:00.000 288 12605.73 286.45 54772.57 88888.00 2013-10-15 17:01:00.125 288 12605.67 286.45 54772.57 88888.00 2013-10-15 17:01:00.250 288 12605.62 286.45 54772.60 88888.00 2013-10-15 17:01:00.375 288 12605.65 286.45 54772.62 88888.00 2013-10-15 17:01:00.500 288 12605.67 286.45 54772.60 88888.00 2013-10-15 17:01:00.625 288 12605.70 286.48 54772.60 88888.00 2013-10-15 17:01:00.750 288 12605.73 286.48 54772.60 88888.00 2013-10-15 17:01:00.875 288 12605.73 286.45 54772.60 88888.00 2013-10-15 17:01:01.000 288 12605.73 286.45 54772.60 88888.00 2013-10-15 17:01:01.125 288 12605.73 286.45 54772.60 88888.00 2013-10-15 17:01:01.250 288 12605.67 286.45 54772.60 88888.00 2013-10-15 17:01:01.375 288 12605.67 286.48 54772.60 88888.00 2013-10-15 17:01:01.500 288 12605.70 286.48 54772.60 88888.00 2013-10-15 17:01:01.625 288 12605.73 286.48 54772.60 88888.00 2013-10-15 17:01:01.750 288 12605.75 286.45 54772.60 88888.00 2013-10-15 17:01:01.875 288 12605.73 286.45 54772.62 88888.00 2013-10-15 17:01:02.000 288 12605.70 286.45 54772.62 88888.00 2013-10-15 17:01:02.125 288 12605.65 286.45 54772.65 88888.00 2013-10-15 17:01:02.250 288 12605.70 286.45 54772.65 88888.00 2013-10-15 17:01:02.375 288 12605.75 286.48 54772.62 88888.00 2013-10-15 17:01:02.500 288 12605.65 286.45 54772.62 88888.00 2013-10-15 17:01:02.625 288 12605.65 286.43 54772.62 88888.00 2013-10-15 17:01:02.750 288 12605.70 286.45 54772.62 88888.00 2013-10-15 17:01:02.875 288 12605.73 286.45 54772.62 88888.00 2013-10-15 17:01:03.000 288 12605.73 286.43 54772.65 88888.00 2013-10-15 17:01:03.125 288 12605.70 286.43 54772.68 88888.00 2013-10-15 17:01:03.250 288 12605.73 286.45 54772.70 88888.00 2013-10-15 17:01:03.375 288 12605.75 286.48 54772.68 88888.00 2013-10-15 17:01:03.500 288 12605.73 286.48 54772.65 88888.00 2013-10-15 17:01:03.625 288 12605.70 286.48 54772.65 88888.00 2013-10-15 17:01:03.750 288 12605.70 286.45 54772.62 88888.00 2013-10-15 17:01:03.875 288 12605.70 286.43 54772.65 88888.00 2013-10-15 17:01:04.000 288 12605.67 286.43 54772.62 88888.00 2013-10-15 17:01:04.125 288 12605.65 286.45 54772.62 88888.00 2013-10-15 17:01:04.250 288 12605.65 286.43 54772.65 88888.00 2013-10-15 17:01:04.375 288 12605.67 286.43 54772.65 88888.00 2013-10-15 17:01:04.500 288 12605.70 286.45 54772.65 88888.00 2013-10-15 17:01:04.625 288 12605.73 286.48 54772.65 88888.00 2013-10-15 17:01:04.750 288 12605.75 286.48 54772.68 88888.00 2013-10-15 17:01:04.875 288 12605.75 286.43 54772.68 88888.00 2013-10-15 17:01:05.000 288 12605.73 286.43 54772.65 88888.00 2013-10-15 17:01:05.125 288 12605.73 286.45 54772.65 88888.00 2013-10-15 17:01:05.250 288 12605.77 286.43 54772.62 88888.00 2013-10-15 17:01:05.375 288 12605.77 286.43 54772.57 88888.00 2013-10-15 17:01:05.500 288 12605.65 286.45 54772.62 88888.00 2013-10-15 17:01:05.625 288 12605.65 286.45 54772.65 88888.00 2013-10-15 17:01:05.750 288 12605.70 286.45 54772.62 88888.00 2013-10-15 17:01:05.875 288 12605.70 286.45 54772.65 88888.00 2013-10-15 17:01:06.000 288 12605.70 286.45 54772.62 88888.00 2013-10-15 17:01:06.125 288 12605.77 286.43 54772.62 88888.00 2013-10-15 17:01:06.250 288 12605.80 286.48 54772.65 88888.00 2013-10-15 17:01:06.375 288 12605.77 286.48 54772.65 88888.00 2013-10-15 17:01:06.500 288 12605.75 286.48 54772.68 88888.00 2013-10-15 17:01:06.625 288 12605.70 286.48 54772.68 88888.00 2013-10-15 17:01:06.750 288 12605.67 286.45 54772.62 88888.00 2013-10-15 17:01:06.875 288 12605.65 286.45 54772.65 88888.00 2013-10-15 17:01:07.000 288 12605.67 286.45 54772.62 88888.00 2013-10-15 17:01:07.125 288 12605.73 286.48 54772.65 88888.00 2013-10-15 17:01:07.250 288 12605.70 286.45 54772.65 88888.00 2013-10-15 17:01:07.375 288 12605.67 286.43 54772.65 88888.00 2013-10-15 17:01:07.500 288 12605.70 286.45 54772.65 88888.00 2013-10-15 17:01:07.625 288 12605.67 286.48 54772.65 88888.00 2013-10-15 17:01:07.750 288 12605.65 286.48 54772.65 88888.00 2013-10-15 17:01:07.875 288 12605.62 286.48 54772.65 88888.00 2013-10-15 17:01:08.000 288 12605.67 286.50 54772.68 88888.00 2013-10-15 17:01:08.125 288 12605.70 286.48 54772.70 88888.00 2013-10-15 17:01:08.250 288 12605.67 286.45 54772.70 88888.00 2013-10-15 17:01:08.375 288 12605.62 286.45 54772.68 88888.00 2013-10-15 17:01:08.500 288 12605.67 286.50 54772.70 88888.00 2013-10-15 17:01:08.625 288 12605.73 286.50 54772.70 88888.00 2013-10-15 17:01:08.750 288 12605.73 286.48 54772.68 88888.00 2013-10-15 17:01:08.875 288 12605.70 286.48 54772.68 88888.00 2013-10-15 17:01:09.000 288 12605.67 286.45 54772.65 88888.00 2013-10-15 17:01:09.125 288 12605.67 286.48 54772.68 88888.00 2013-10-15 17:01:09.250 288 12605.70 286.48 54772.68 88888.00 2013-10-15 17:01:09.375 288 12605.70 286.50 54772.68 88888.00 2013-10-15 17:01:09.500 288 12605.67 286.48 54772.70 88888.00 2013-10-15 17:01:09.625 288 12605.70 286.45 54772.68 88888.00 2013-10-15 17:01:09.750 288 12605.67 286.45 54772.68 88888.00 2013-10-15 17:01:09.875 288 12605.73 286.48 54772.68 88888.00 2013-10-15 17:01:10.000 288 12605.77 286.45 54772.65 88888.00 2013-10-15 17:01:10.125 288 12605.73 286.45 54772.65 88888.00 2013-10-15 17:01:10.250 288 12605.75 286.45 54772.68 88888.00 2013-10-15 17:01:10.375 288 12605.83 286.45 54772.65 88888.00 2013-10-15 17:01:10.500 288 12605.83 286.45 54772.68 88888.00 2013-10-15 17:01:10.625 288 12605.80 286.48 54772.68 88888.00 2013-10-15 17:01:10.750 288 12605.75 286.48 54772.70 88888.00 2013-10-15 17:01:10.875 288 12605.75 286.45 54772.70 88888.00 2013-10-15 17:01:11.000 288 12605.75 286.43 54772.70 88888.00 2013-10-15 17:01:11.125 288 12605.75 286.43 54772.70 88888.00 2013-10-15 17:01:11.250 288 12605.70 286.45 54772.75 88888.00 2013-10-15 17:01:11.375 288 12605.73 286.45 54772.75 88888.00 2013-10-15 17:01:11.500 288 12605.75 286.45 54772.72 88888.00 2013-10-15 17:01:11.625 288 12605.80 286.48 54772.72 88888.00 2013-10-15 17:01:11.750 288 12605.83 286.50 54772.75 88888.00 2013-10-15 17:01:11.875 288 12605.83 286.48 54772.75 88888.00 2013-10-15 17:01:12.000 288 12605.70 286.45 54772.72 88888.00 2013-10-15 17:01:12.125 288 12605.62 286.45 54772.75 88888.00 2013-10-15 17:01:12.250 288 12605.62 286.45 54772.75 88888.00 2013-10-15 17:01:12.375 288 12605.67 286.45 54772.75 88888.00 2013-10-15 17:01:12.500 288 12605.70 286.45 54772.75 88888.00 2013-10-15 17:01:12.625 288 12605.73 286.48 54772.75 88888.00 2013-10-15 17:01:12.750 288 12605.67 286.45 54772.75 88888.00 2013-10-15 17:01:12.875 288 12605.65 286.45 54772.75 88888.00 2013-10-15 17:01:13.000 288 12605.70 286.45 54772.72 88888.00 2013-10-15 17:01:13.125 288 12605.77 286.45 54772.72 88888.00 2013-10-15 17:01:13.250 288 12605.75 286.48 54772.72 88888.00 2013-10-15 17:01:13.375 288 12605.67 286.48 54772.72 88888.00 2013-10-15 17:01:13.500 288 12605.67 286.48 54772.72 88888.00 2013-10-15 17:01:13.625 288 12605.65 286.48 54772.72 88888.00 2013-10-15 17:01:13.750 288 12605.60 286.48 54772.72 88888.00 2013-10-15 17:01:13.875 288 12605.60 286.45 54772.72 88888.00 2013-10-15 17:01:14.000 288 12605.60 286.45 54772.72 88888.00 2013-10-15 17:01:14.125 288 12605.65 286.50 54772.72 88888.00 2013-10-15 17:01:14.250 288 12605.65 286.48 54772.72 88888.00 2013-10-15 17:01:14.375 288 12605.67 286.45 54772.72 88888.00 2013-10-15 17:01:14.500 288 12605.65 286.45 54772.70 88888.00 2013-10-15 17:01:14.625 288 12605.65 286.45 54772.68 88888.00 2013-10-15 17:01:14.750 288 12605.67 286.45 54772.68 88888.00 2013-10-15 17:01:14.875 288 12605.65 286.45 54772.70 88888.00 2013-10-15 17:01:15.000 288 12605.62 286.45 54772.68 88888.00 2013-10-15 17:01:15.125 288 12605.65 286.48 54772.70 88888.00 2013-10-15 17:01:15.250 288 12605.65 286.45 54772.75 88888.00 2013-10-15 17:01:15.375 288 12605.65 286.48 54772.75 88888.00 2013-10-15 17:01:15.500 288 12605.60 286.48 54772.72 88888.00 2013-10-15 17:01:15.625 288 12605.65 286.48 54772.70 88888.00 2013-10-15 17:01:15.750 288 12605.67 286.48 54772.70 88888.00 2013-10-15 17:01:15.875 288 12605.67 286.48 54772.70 88888.00 2013-10-15 17:01:16.000 288 12605.70 286.45 54772.70 88888.00 2013-10-15 17:01:16.125 288 12605.70 286.48 54772.70 88888.00 2013-10-15 17:01:16.250 288 12605.67 286.45 54772.72 88888.00 2013-10-15 17:01:16.375 288 12605.67 286.45 54772.70 88888.00 2013-10-15 17:01:16.500 288 12605.73 286.48 54772.70 88888.00 2013-10-15 17:01:16.625 288 12605.75 286.48 54772.68 88888.00 2013-10-15 17:01:16.750 288 12605.73 286.48 54772.68 88888.00 2013-10-15 17:01:16.875 288 12605.73 286.48 54772.70 88888.00 2013-10-15 17:01:17.000 288 12605.75 286.45 54772.68 88888.00 2013-10-15 17:01:17.125 288 12605.77 286.45 54772.68 88888.00 2013-10-15 17:01:17.250 288 12605.77 286.48 54772.70 88888.00 2013-10-15 17:01:17.375 288 12605.77 286.48 54772.68 88888.00 2013-10-15 17:01:17.500 288 12605.75 286.45 54772.68 88888.00 2013-10-15 17:01:17.625 288 12605.75 286.48 54772.68 88888.00 2013-10-15 17:01:17.750 288 12605.75 286.45 54772.70 88888.00 2013-10-15 17:01:17.875 288 12605.73 286.43 54772.72 88888.00 2013-10-15 17:01:18.000 288 12605.75 286.45 54772.72 88888.00 2013-10-15 17:01:18.125 288 12605.75 286.45 54772.70 88888.00 2013-10-15 17:01:18.250 288 12605.70 286.43 54772.72 88888.00 2013-10-15 17:01:18.375 288 12605.67 286.45 54772.72 88888.00 2013-10-15 17:01:18.500 288 12605.65 286.45 54772.72 88888.00 2013-10-15 17:01:18.625 288 12605.62 286.45 54772.72 88888.00 2013-10-15 17:01:18.750 288 12605.73 286.48 54772.75 88888.00 2013-10-15 17:01:18.875 288 12605.77 286.48 54772.75 88888.00 2013-10-15 17:01:19.000 288 12605.73 286.45 54772.72 88888.00 2013-10-15 17:01:19.125 288 12605.75 286.45 54772.75 88888.00 2013-10-15 17:01:19.250 288 12605.75 286.43 54772.78 88888.00 2013-10-15 17:01:19.375 288 12605.73 286.48 54772.75 88888.00 2013-10-15 17:01:19.500 288 12605.73 286.48 54772.75 88888.00 2013-10-15 17:01:19.625 288 12605.80 286.48 54772.70 88888.00 2013-10-15 17:01:19.750 288 12605.80 286.43 54772.70 88888.00 2013-10-15 17:01:19.875 288 12605.75 286.43 54772.70 88888.00 2013-10-15 17:01:20.000 288 12605.70 286.43 54772.72 88888.00 2013-10-15 17:01:20.125 288 12605.67 286.43 54772.72 88888.00 2013-10-15 17:01:20.250 288 12605.65 286.43 54772.75 88888.00 2013-10-15 17:01:20.375 288 12605.70 286.43 54772.75 88888.00 2013-10-15 17:01:20.500 288 12605.65 286.45 54772.78 88888.00 2013-10-15 17:01:20.625 288 12605.62 286.45 54772.75 88888.00 2013-10-15 17:01:20.750 288 12605.65 286.45 54772.78 88888.00 2013-10-15 17:01:20.875 288 12605.62 286.45 54772.78 88888.00 2013-10-15 17:01:21.000 288 12605.62 286.45 54772.75 88888.00 2013-10-15 17:01:21.125 288 12605.62 286.43 54772.72 88888.00 2013-10-15 17:01:21.250 288 12605.60 286.43 54772.75 88888.00 2013-10-15 17:01:21.375 288 12605.62 286.43 54772.75 88888.00 2013-10-15 17:01:21.500 288 12605.65 286.45 54772.75 88888.00 2013-10-15 17:01:21.625 288 12605.62 286.43 54772.75 88888.00 2013-10-15 17:01:21.750 288 12605.67 286.40 54772.75 88888.00 2013-10-15 17:01:21.875 288 12605.70 286.43 54772.72 88888.00 2013-10-15 17:01:22.000 288 12605.73 286.43 54772.75 88888.00 2013-10-15 17:01:22.125 288 12605.67 286.45 54772.75 88888.00 2013-10-15 17:01:22.250 288 12605.62 286.43 54772.70 88888.00 2013-10-15 17:01:22.375 288 12605.58 286.43 54772.68 88888.00 2013-10-15 17:01:22.500 288 12605.67 286.45 54772.68 88888.00 2013-10-15 17:01:22.625 288 12605.70 286.43 54772.70 88888.00 2013-10-15 17:01:22.750 288 12605.75 286.40 54772.72 88888.00 2013-10-15 17:01:22.875 288 12605.77 286.40 54772.75 88888.00 2013-10-15 17:01:23.000 288 12605.70 286.40 54772.75 88888.00 2013-10-15 17:01:23.125 288 12605.67 286.40 54772.72 88888.00 2013-10-15 17:01:23.250 288 12605.65 286.40 54772.72 88888.00 2013-10-15 17:01:23.375 288 12605.70 286.40 54772.72 88888.00 2013-10-15 17:01:23.500 288 12605.70 286.43 54772.75 88888.00 2013-10-15 17:01:23.625 288 12605.73 286.43 54772.75 88888.00 2013-10-15 17:01:23.750 288 12605.65 286.43 54772.75 88888.00 2013-10-15 17:01:23.875 288 12605.60 286.43 54772.75 88888.00 2013-10-15 17:01:24.000 288 12605.62 286.43 54772.75 88888.00 2013-10-15 17:01:24.125 288 12605.73 286.40 54772.75 88888.00 2013-10-15 17:01:24.250 288 12605.75 286.40 54772.75 88888.00 2013-10-15 17:01:24.375 288 12605.75 286.40 54772.78 88888.00 2013-10-15 17:01:24.500 288 12605.77 286.43 54772.78 88888.00 2013-10-15 17:01:24.625 288 12605.80 286.43 54772.78 88888.00 2013-10-15 17:01:24.750 288 12605.75 286.40 54772.75 88888.00 2013-10-15 17:01:24.875 288 12605.70 286.40 54772.75 88888.00 2013-10-15 17:01:25.000 288 12605.75 286.43 54772.75 88888.00 2013-10-15 17:01:25.125 288 12605.75 286.43 54772.78 88888.00 2013-10-15 17:01:25.250 288 12605.67 286.40 54772.75 88888.00 2013-10-15 17:01:25.375 288 12605.67 286.40 54772.78 88888.00 2013-10-15 17:01:25.500 288 12605.67 286.40 54772.75 88888.00 2013-10-15 17:01:25.625 288 12605.67 286.40 54772.75 88888.00 2013-10-15 17:01:25.750 288 12605.67 286.43 54772.72 88888.00 2013-10-15 17:01:25.875 288 12605.65 286.40 54772.75 88888.00 2013-10-15 17:01:26.000 288 12605.70 286.38 54772.72 88888.00 2013-10-15 17:01:26.125 288 12605.70 286.40 54772.75 88888.00 2013-10-15 17:01:26.250 288 12605.67 286.38 54772.75 88888.00 2013-10-15 17:01:26.375 288 12605.65 286.40 54772.75 88888.00 2013-10-15 17:01:26.500 288 12605.65 286.40 54772.78 88888.00 2013-10-15 17:01:26.625 288 12605.65 286.38 54772.78 88888.00 2013-10-15 17:01:26.750 288 12605.73 286.38 54772.78 88888.00 2013-10-15 17:01:26.875 288 12605.77 286.40 54772.78 88888.00 2013-10-15 17:01:27.000 288 12605.75 286.43 54772.75 88888.00 2013-10-15 17:01:27.125 288 12605.65 286.40 54772.78 88888.00 2013-10-15 17:01:27.250 288 12605.65 286.43 54772.80 88888.00 2013-10-15 17:01:27.375 288 12605.70 286.43 54772.80 88888.00 2013-10-15 17:01:27.500 288 12605.65 286.43 54772.78 88888.00 2013-10-15 17:01:27.625 288 12605.62 286.40 54772.78 88888.00 2013-10-15 17:01:27.750 288 12605.62 286.38 54772.78 88888.00 2013-10-15 17:01:27.875 288 12605.62 286.38 54772.78 88888.00 2013-10-15 17:01:28.000 288 12605.60 286.38 54772.75 88888.00 2013-10-15 17:01:28.125 288 12605.62 286.40 54772.78 88888.00 2013-10-15 17:01:28.250 288 12605.65 286.40 54772.80 88888.00 2013-10-15 17:01:28.375 288 12605.65 286.38 54772.82 88888.00 2013-10-15 17:01:28.500 288 12605.67 286.35 54772.82 88888.00 2013-10-15 17:01:28.625 288 12605.65 286.38 54772.82 88888.00 2013-10-15 17:01:28.750 288 12605.62 286.38 54772.82 88888.00 2013-10-15 17:01:28.875 288 12605.62 286.38 54772.80 88888.00 2013-10-15 17:01:29.000 288 12605.62 286.40 54772.80 88888.00 2013-10-15 17:01:29.125 288 12605.55 286.43 54772.85 88888.00 2013-10-15 17:01:29.250 288 12605.52 286.43 54772.88 88888.00 2013-10-15 17:01:29.375 288 12605.60 286.45 54772.85 88888.00 2013-10-15 17:01:29.500 288 12605.60 286.48 54772.85 88888.00 2013-10-15 17:01:29.625 288 12605.58 286.43 54772.85 88888.00 2013-10-15 17:01:29.750 288 12605.58 286.43 54772.85 88888.00 2013-10-15 17:01:29.875 288 12605.60 286.40 54772.88 88888.00 2013-10-15 17:01:30.000 288 12605.58 286.40 54772.85 88888.00 2013-10-15 17:01:30.125 288 12605.58 286.43 54772.85 88888.00 2013-10-15 17:01:30.250 288 12605.52 286.40 54772.85 88888.00 2013-10-15 17:01:30.375 288 12605.50 286.40 54772.85 88888.00 2013-10-15 17:01:30.500 288 12605.50 286.40 54772.88 88888.00 2013-10-15 17:01:30.625 288 12605.50 286.40 54772.88 88888.00 2013-10-15 17:01:30.750 288 12605.55 286.43 54772.88 88888.00 2013-10-15 17:01:30.875 288 12605.52 286.40 54772.88 88888.00 2013-10-15 17:01:31.000 288 12605.55 286.38 54772.85 88888.00 2013-10-15 17:01:31.125 288 12605.58 286.40 54772.88 88888.00 2013-10-15 17:01:31.250 288 12605.52 286.38 54772.88 88888.00 2013-10-15 17:01:31.375 288 12605.52 286.40 54772.85 88888.00 2013-10-15 17:01:31.500 288 12605.52 286.40 54772.82 88888.00 2013-10-15 17:01:31.625 288 12605.52 286.38 54772.82 88888.00 2013-10-15 17:01:31.750 288 12605.55 286.40 54772.85 88888.00 2013-10-15 17:01:31.875 288 12605.50 286.38 54772.80 88888.00 2013-10-15 17:01:32.000 288 12605.42 286.35 54772.80 88888.00 2013-10-15 17:01:32.125 288 12605.42 286.40 54772.82 88888.00 2013-10-15 17:01:32.250 288 12605.48 286.40 54772.85 88888.00 2013-10-15 17:01:32.375 288 12605.52 286.38 54772.82 88888.00 2013-10-15 17:01:32.500 288 12605.55 286.35 54772.82 88888.00 2013-10-15 17:01:32.625 288 12605.50 286.35 54772.80 88888.00 2013-10-15 17:01:32.750 288 12605.48 286.35 54772.80 88888.00 2013-10-15 17:01:32.875 288 12605.52 286.38 54772.80 88888.00 2013-10-15 17:01:33.000 288 12605.50 286.38 54772.82 88888.00 2013-10-15 17:01:33.125 288 12605.52 286.32 54772.85 88888.00 2013-10-15 17:01:33.250 288 12605.58 286.35 54772.85 88888.00 2013-10-15 17:01:33.375 288 12605.62 286.38 54772.85 88888.00 2013-10-15 17:01:33.500 288 12605.58 286.40 54772.82 88888.00 2013-10-15 17:01:33.625 288 12605.52 286.40 54772.82 88888.00 2013-10-15 17:01:33.750 288 12605.48 286.40 54772.82 88888.00 2013-10-15 17:01:33.875 288 12605.40 286.38 54772.82 88888.00 2013-10-15 17:01:34.000 288 12605.38 286.38 54772.82 88888.00 2013-10-15 17:01:34.125 288 12605.40 286.38 54772.80 88888.00 2013-10-15 17:01:34.250 288 12605.40 286.38 54772.82 88888.00 2013-10-15 17:01:34.375 288 12605.45 286.38 54772.82 88888.00 2013-10-15 17:01:34.500 288 12605.45 286.40 54772.85 88888.00 2013-10-15 17:01:34.625 288 12605.42 286.38 54772.85 88888.00 2013-10-15 17:01:34.750 288 12605.42 286.38 54772.85 88888.00 2013-10-15 17:01:34.875 288 12605.48 286.35 54772.85 88888.00 2013-10-15 17:01:35.000 288 12605.48 286.35 54772.85 88888.00 2013-10-15 17:01:35.125 288 12605.45 286.35 54772.85 88888.00 2013-10-15 17:01:35.250 288 12605.40 286.38 54772.88 88888.00 2013-10-15 17:01:35.375 288 12605.38 286.38 54772.85 88888.00 2013-10-15 17:01:35.500 288 12605.40 286.38 54772.85 88888.00 2013-10-15 17:01:35.625 288 12605.45 286.35 54772.85 88888.00 2013-10-15 17:01:35.750 288 12605.45 286.35 54772.85 88888.00 2013-10-15 17:01:35.875 288 12605.45 286.38 54772.88 88888.00 2013-10-15 17:01:36.000 288 12605.42 286.38 54772.88 88888.00 2013-10-15 17:01:36.125 288 12605.40 286.40 54772.85 88888.00 2013-10-15 17:01:36.250 288 12605.42 286.35 54772.85 88888.00 2013-10-15 17:01:36.375 288 12605.38 286.35 54772.82 88888.00 2013-10-15 17:01:36.500 288 12605.38 286.35 54772.82 88888.00 2013-10-15 17:01:36.625 288 12605.42 286.38 54772.88 88888.00 2013-10-15 17:01:36.750 288 12605.42 286.35 54772.88 88888.00 2013-10-15 17:01:36.875 288 12605.38 286.32 54772.85 88888.00 2013-10-15 17:01:37.000 288 12605.38 286.38 54772.88 88888.00 2013-10-15 17:01:37.125 288 12605.38 286.38 54772.88 88888.00 2013-10-15 17:01:37.250 288 12605.33 286.35 54772.90 88888.00 2013-10-15 17:01:37.375 288 12605.27 286.38 54772.88 88888.00 2013-10-15 17:01:37.500 288 12605.25 286.35 54772.88 88888.00 2013-10-15 17:01:37.625 288 12605.33 286.35 54772.88 88888.00 2013-10-15 17:01:37.750 288 12605.35 286.32 54772.88 88888.00 2013-10-15 17:01:37.875 288 12605.33 286.32 54772.88 88888.00 2013-10-15 17:01:38.000 288 12605.38 286.35 54772.88 88888.00 2013-10-15 17:01:38.125 288 12605.45 286.32 54772.90 88888.00 2013-10-15 17:01:38.250 288 12605.45 286.32 54772.90 88888.00 2013-10-15 17:01:38.375 288 12605.40 286.32 54772.88 88888.00 2013-10-15 17:01:38.500 288 12605.38 286.30 54772.93 88888.00 2013-10-15 17:01:38.625 288 12605.38 286.30 54772.93 88888.00 2013-10-15 17:01:38.750 288 12605.30 286.32 54772.93 88888.00 2013-10-15 17:01:38.875 288 12605.30 286.32 54772.90 88888.00 2013-10-15 17:01:39.000 288 12605.30 286.32 54772.90 88888.00 2013-10-15 17:01:39.125 288 12605.27 286.30 54772.88 88888.00 2013-10-15 17:01:39.250 288 12605.25 286.27 54772.93 88888.00 2013-10-15 17:01:39.375 288 12605.30 286.30 54772.93 88888.00 2013-10-15 17:01:39.500 288 12605.38 286.27 54772.93 88888.00 2013-10-15 17:01:39.625 288 12605.38 286.30 54772.90 88888.00 2013-10-15 17:01:39.750 288 12605.42 286.32 54772.90 88888.00 2013-10-15 17:01:39.875 288 12605.42 286.32 54772.93 88888.00 2013-10-15 17:01:40.000 288 12605.45 286.32 54772.90 88888.00 2013-10-15 17:01:40.125 288 12605.45 286.32 54772.93 88888.00 2013-10-15 17:01:40.250 288 12605.42 286.30 54772.90 88888.00 2013-10-15 17:01:40.375 288 12605.38 286.30 54772.88 88888.00 2013-10-15 17:01:40.500 288 12605.40 286.27 54772.88 88888.00 2013-10-15 17:01:40.625 288 12605.45 286.30 54772.85 88888.00 2013-10-15 17:01:40.750 288 12605.42 286.27 54772.82 88888.00 2013-10-15 17:01:40.875 288 12605.35 286.30 54772.85 88888.00 2013-10-15 17:01:41.000 288 12605.33 286.30 54772.88 88888.00 2013-10-15 17:01:41.125 288 12605.35 286.30 54772.88 88888.00 2013-10-15 17:01:41.250 288 12605.35 286.25 54772.85 88888.00 2013-10-15 17:01:41.375 288 12605.33 286.27 54772.85 88888.00 2013-10-15 17:01:41.500 288 12605.25 286.25 54772.85 88888.00 2013-10-15 17:01:41.625 288 12605.30 286.25 54772.85 88888.00 2013-10-15 17:01:41.750 288 12605.35 286.25 54772.85 88888.00 2013-10-15 17:01:41.875 288 12605.40 286.25 54772.85 88888.00 2013-10-15 17:01:42.000 288 12605.40 286.30 54772.85 88888.00 2013-10-15 17:01:42.125 288 12605.33 286.30 54772.88 88888.00 2013-10-15 17:01:42.250 288 12605.25 286.25 54772.85 88888.00 2013-10-15 17:01:42.375 288 12605.25 286.25 54772.85 88888.00 2013-10-15 17:01:42.500 288 12605.30 286.23 54772.88 88888.00 2013-10-15 17:01:42.625 288 12605.30 286.23 54772.88 88888.00 2013-10-15 17:01:42.750 288 12605.30 286.20 54772.88 88888.00 2013-10-15 17:01:42.875 288 12605.30 286.20 54772.90 88888.00 2013-10-15 17:01:43.000 288 12605.27 286.25 54772.88 88888.00 2013-10-15 17:01:43.125 288 12605.23 286.27 54772.85 88888.00 2013-10-15 17:01:43.250 288 12605.20 286.20 54772.88 88888.00 2013-10-15 17:01:43.375 288 12605.20 286.23 54772.85 88888.00 2013-10-15 17:01:43.500 288 12605.20 286.23 54772.88 88888.00 2013-10-15 17:01:43.625 288 12605.20 286.23 54772.85 88888.00 2013-10-15 17:01:43.750 288 12605.20 286.27 54772.88 88888.00 2013-10-15 17:01:43.875 288 12605.20 286.27 54772.85 88888.00 2013-10-15 17:01:44.000 288 12605.25 286.25 54772.85 88888.00 2013-10-15 17:01:44.125 288 12605.27 286.25 54772.88 88888.00 2013-10-15 17:01:44.250 288 12605.23 286.23 54772.90 88888.00 2013-10-15 17:01:44.375 288 12605.20 286.23 54772.88 88888.00 2013-10-15 17:01:44.500 288 12605.20 286.23 54772.88 88888.00 2013-10-15 17:01:44.625 288 12605.23 286.23 54772.88 88888.00 2013-10-15 17:01:44.750 288 12605.25 286.23 54772.88 88888.00 2013-10-15 17:01:44.875 288 12605.25 286.20 54772.85 88888.00 2013-10-15 17:01:45.000 288 12605.23 286.20 54772.85 88888.00 2013-10-15 17:01:45.125 288 12605.23 286.23 54772.88 88888.00 2013-10-15 17:01:45.250 288 12605.23 286.20 54772.88 88888.00 2013-10-15 17:01:45.375 288 12605.23 286.20 54772.88 88888.00 2013-10-15 17:01:45.500 288 12605.23 286.20 54772.88 88888.00 2013-10-15 17:01:45.625 288 12605.20 286.20 54772.90 88888.00 2013-10-15 17:01:45.750 288 12605.20 286.15 54772.88 88888.00 2013-10-15 17:01:45.875 288 12605.25 286.18 54772.85 88888.00 2013-10-15 17:01:46.000 288 12605.20 286.18 54772.88 88888.00 2013-10-15 17:01:46.125 288 12605.12 286.18 54772.88 88888.00 2013-10-15 17:01:46.250 288 12605.08 286.18 54772.85 88888.00 2013-10-15 17:01:46.375 288 12605.12 286.18 54772.88 88888.00 2013-10-15 17:01:46.500 288 12605.20 286.18 54772.88 88888.00 2013-10-15 17:01:46.625 288 12605.20 286.20 54772.88 88888.00 2013-10-15 17:01:46.750 288 12605.20 286.18 54772.88 88888.00 2013-10-15 17:01:46.875 288 12605.23 286.18 54772.88 88888.00 2013-10-15 17:01:47.000 288 12605.17 286.20 54772.85 88888.00 2013-10-15 17:01:47.125 288 12605.12 286.20 54772.82 88888.00 2013-10-15 17:01:47.250 288 12605.12 286.18 54772.85 88888.00 2013-10-15 17:01:47.375 288 12605.23 286.18 54772.85 88888.00 2013-10-15 17:01:47.500 288 12605.20 286.18 54772.88 88888.00 2013-10-15 17:01:47.625 288 12605.17 286.20 54772.85 88888.00 2013-10-15 17:01:47.750 288 12605.15 286.20 54772.88 88888.00 2013-10-15 17:01:47.875 288 12605.23 286.15 54772.88 88888.00 2013-10-15 17:01:48.000 288 12605.23 286.15 54772.88 88888.00 2013-10-15 17:01:48.125 288 12605.15 286.18 54772.85 88888.00 2013-10-15 17:01:48.250 288 12605.12 286.18 54772.90 88888.00 2013-10-15 17:01:48.375 288 12605.17 286.18 54772.90 88888.00 2013-10-15 17:01:48.500 288 12605.23 286.18 54772.90 88888.00 2013-10-15 17:01:48.625 288 12605.20 286.15 54772.88 88888.00 2013-10-15 17:01:48.750 288 12605.17 286.15 54772.88 88888.00 2013-10-15 17:01:48.875 288 12605.15 286.18 54772.88 88888.00 2013-10-15 17:01:49.000 288 12605.10 286.15 54772.88 88888.00 2013-10-15 17:01:49.125 288 12605.08 286.15 54772.88 88888.00 2013-10-15 17:01:49.250 288 12605.08 286.12 54772.90 88888.00 2013-10-15 17:01:49.375 288 12605.10 286.15 54772.88 88888.00 2013-10-15 17:01:49.500 288 12605.12 286.15 54772.88 88888.00 2013-10-15 17:01:49.625 288 12605.12 286.15 54772.88 88888.00 2013-10-15 17:01:49.750 288 12605.12 286.12 54772.85 88888.00 2013-10-15 17:01:49.875 288 12605.12 286.18 54772.88 88888.00 2013-10-15 17:01:50.000 288 12605.05 286.15 54772.88 88888.00 2013-10-15 17:01:50.125 288 12605.08 286.15 54772.88 88888.00 2013-10-15 17:01:50.250 288 12605.12 286.12 54772.88 88888.00 2013-10-15 17:01:50.375 288 12605.10 286.18 54772.88 88888.00 2013-10-15 17:01:50.500 288 12605.08 286.18 54772.88 88888.00 2013-10-15 17:01:50.625 288 12605.10 286.15 54772.88 88888.00 2013-10-15 17:01:50.750 288 12605.12 286.15 54772.85 88888.00 2013-10-15 17:01:50.875 288 12605.12 286.18 54772.88 88888.00 2013-10-15 17:01:51.000 288 12605.12 286.15 54772.88 88888.00 2013-10-15 17:01:51.125 288 12605.15 286.15 54772.90 88888.00 2013-10-15 17:01:51.250 288 12605.05 286.15 54772.90 88888.00 2013-10-15 17:01:51.375 288 12605.02 286.18 54772.90 88888.00 2013-10-15 17:01:51.500 288 12604.95 286.18 54772.90 88888.00 2013-10-15 17:01:51.625 288 12604.90 286.15 54772.90 88888.00 2013-10-15 17:01:51.750 288 12604.92 286.15 54772.90 88888.00 2013-10-15 17:01:51.875 288 12604.95 286.15 54772.88 88888.00 2013-10-15 17:01:52.000 288 12604.95 286.15 54772.88 88888.00 2013-10-15 17:01:52.125 288 12605.00 286.15 54772.88 88888.00 2013-10-15 17:01:52.250 288 12605.00 286.15 54772.90 88888.00 2013-10-15 17:01:52.375 288 12604.95 286.18 54772.93 88888.00 2013-10-15 17:01:52.500 288 12604.90 286.18 54772.90 88888.00 2013-10-15 17:01:52.625 288 12604.88 286.18 54772.90 88888.00 2013-10-15 17:01:52.750 288 12604.92 286.18 54772.88 88888.00 2013-10-15 17:01:52.875 288 12604.92 286.15 54772.88 88888.00 2013-10-15 17:01:53.000 288 12604.98 286.15 54772.88 88888.00 2013-10-15 17:01:53.125 288 12604.95 286.15 54772.88 88888.00 2013-10-15 17:01:53.250 288 12604.88 286.15 54772.88 88888.00 2013-10-15 17:01:53.375 288 12604.92 286.15 54772.88 88888.00 2013-10-15 17:01:53.500 288 12604.95 286.15 54772.88 88888.00 2013-10-15 17:01:53.625 288 12604.95 286.12 54772.88 88888.00 2013-10-15 17:01:53.750 288 12604.92 286.15 54772.88 88888.00 2013-10-15 17:01:53.875 288 12604.95 286.18 54772.90 88888.00 2013-10-15 17:01:54.000 288 12604.92 286.15 54772.90 88888.00 2013-10-15 17:01:54.125 288 12604.90 286.15 54772.90 88888.00 2013-10-15 17:01:54.250 288 12604.88 286.12 54772.90 88888.00 2013-10-15 17:01:54.375 288 12604.88 286.15 54772.88 88888.00 2013-10-15 17:01:54.500 288 12604.88 286.18 54772.85 88888.00 2013-10-15 17:01:54.625 288 12604.90 286.15 54772.88 88888.00 2013-10-15 17:01:54.750 288 12604.88 286.12 54772.88 88888.00 2013-10-15 17:01:54.875 288 12604.83 286.12 54772.88 88888.00 2013-10-15 17:01:55.000 288 12604.85 286.15 54772.88 88888.00 2013-10-15 17:01:55.125 288 12604.85 286.12 54772.88 88888.00 2013-10-15 17:01:55.250 288 12604.85 286.15 54772.88 88888.00 2013-10-15 17:01:55.375 288 12604.85 286.15 54772.88 88888.00 2013-10-15 17:01:55.500 288 12604.88 286.15 54772.88 88888.00 2013-10-15 17:01:55.625 288 12604.90 286.12 54772.90 88888.00 2013-10-15 17:01:55.750 288 12604.83 286.12 54772.93 88888.00 2013-10-15 17:01:55.875 288 12604.80 286.15 54772.90 88888.00 2013-10-15 17:01:56.000 288 12604.85 286.18 54772.90 88888.00 2013-10-15 17:01:56.125 288 12604.88 286.18 54772.90 88888.00 2013-10-15 17:01:56.250 288 12604.85 286.15 54772.90 88888.00 2013-10-15 17:01:56.375 288 12604.83 286.18 54772.90 88888.00 2013-10-15 17:01:56.500 288 12604.77 286.18 54772.88 88888.00 2013-10-15 17:01:56.625 288 12604.75 286.18 54772.88 88888.00 2013-10-15 17:01:56.750 288 12604.85 286.20 54772.90 88888.00 2013-10-15 17:01:56.875 288 12604.92 286.20 54772.90 88888.00 2013-10-15 17:01:57.000 288 12604.92 286.18 54772.90 88888.00 2013-10-15 17:01:57.125 288 12604.88 286.18 54772.90 88888.00 2013-10-15 17:01:57.250 288 12604.83 286.18 54772.90 88888.00 2013-10-15 17:01:57.375 288 12604.80 286.18 54772.90 88888.00 2013-10-15 17:01:57.500 288 12604.83 286.15 54772.90 88888.00 2013-10-15 17:01:57.625 288 12604.80 286.12 54772.88 88888.00 2013-10-15 17:01:57.750 288 12604.83 286.18 54772.88 88888.00 2013-10-15 17:01:57.875 288 12604.85 286.18 54772.88 88888.00 2013-10-15 17:01:58.000 288 12604.85 286.15 54772.88 88888.00 2013-10-15 17:01:58.125 288 12604.88 286.18 54772.90 88888.00 2013-10-15 17:01:58.250 288 12604.83 286.15 54772.93 88888.00 2013-10-15 17:01:58.375 288 12604.83 286.15 54772.93 88888.00 2013-10-15 17:01:58.500 288 12604.83 286.18 54772.93 88888.00 2013-10-15 17:01:58.625 288 12604.85 286.20 54772.90 88888.00 2013-10-15 17:01:58.750 288 12604.83 286.20 54772.90 88888.00 2013-10-15 17:01:58.875 288 12604.80 286.20 54772.93 88888.00 2013-10-15 17:01:59.000 288 12604.77 286.20 54772.90 88888.00 2013-10-15 17:01:59.125 288 12604.77 286.18 54772.90 88888.00 2013-10-15 17:01:59.250 288 12604.80 286.18 54772.95 88888.00 2013-10-15 17:01:59.375 288 12604.80 286.18 54772.93 88888.00 2013-10-15 17:01:59.500 288 12604.77 286.18 54772.93 88888.00 2013-10-15 17:01:59.625 288 12604.77 286.20 54772.90 88888.00 2013-10-15 17:01:59.750 288 12604.77 286.18 54772.88 88888.00 2013-10-15 17:01:59.875 288 12604.77 286.15 54772.88 88888.00 2013-10-15 17:02:00.000 288 12604.80 286.15 54772.88 88888.00 2013-10-15 17:02:00.125 288 12604.83 286.20 54772.90 88888.00 2013-10-15 17:02:00.250 288 12604.80 286.18 54772.90 88888.00 2013-10-15 17:02:00.375 288 12604.77 286.18 54772.90 88888.00 2013-10-15 17:02:00.500 288 12604.75 286.18 54772.90 88888.00 2013-10-15 17:02:00.625 288 12604.73 286.18 54772.90 88888.00 2013-10-15 17:02:00.750 288 12604.70 286.20 54772.90 88888.00 2013-10-15 17:02:00.875 288 12604.67 286.18 54772.90 88888.00 2013-10-15 17:02:01.000 288 12604.70 286.18 54772.88 88888.00 2013-10-15 17:02:01.125 288 12604.70 286.20 54772.90 88888.00 2013-10-15 17:02:01.250 288 12604.73 286.15 54772.90 88888.00 2013-10-15 17:02:01.375 288 12604.77 286.18 54772.88 88888.00 2013-10-15 17:02:01.500 288 12604.73 286.18 54772.90 88888.00 2013-10-15 17:02:01.625 288 12604.70 286.20 54772.90 88888.00 2013-10-15 17:02:01.750 288 12604.73 286.15 54772.88 88888.00 2013-10-15 17:02:01.875 288 12604.75 286.18 54772.90 88888.00 2013-10-15 17:02:02.000 288 12604.75 286.15 54772.90 88888.00 2013-10-15 17:02:02.125 288 12604.75 286.18 54772.90 88888.00 2013-10-15 17:02:02.250 288 12604.75 286.20 54772.90 88888.00 2013-10-15 17:02:02.375 288 12604.73 286.18 54772.90 88888.00 2013-10-15 17:02:02.500 288 12604.75 286.20 54772.90 88888.00 2013-10-15 17:02:02.625 288 12604.75 286.20 54772.93 88888.00 2013-10-15 17:02:02.750 288 12604.73 286.18 54772.90 88888.00 2013-10-15 17:02:02.875 288 12604.73 286.18 54772.93 88888.00 2013-10-15 17:02:03.000 288 12604.73 286.18 54772.93 88888.00 2013-10-15 17:02:03.125 288 12604.67 286.15 54772.93 88888.00 2013-10-15 17:02:03.250 288 12604.62 286.15 54772.93 88888.00 2013-10-15 17:02:03.375 288 12604.67 286.18 54772.93 88888.00 2013-10-15 17:02:03.500 288 12604.70 286.18 54772.93 88888.00 2013-10-15 17:02:03.625 288 12604.73 286.20 54772.93 88888.00 2013-10-15 17:02:03.750 288 12604.67 286.20 54772.93 88888.00 2013-10-15 17:02:03.875 288 12604.73 286.20 54772.93 88888.00 2013-10-15 17:02:04.000 288 12604.73 286.20 54772.93 88888.00 2013-10-15 17:02:04.125 288 12604.70 286.20 54772.97 88888.00 2013-10-15 17:02:04.250 288 12604.67 286.20 54772.95 88888.00 2013-10-15 17:02:04.375 288 12604.65 286.20 54772.93 88888.00 2013-10-15 17:02:04.500 288 12604.62 286.18 54772.93 88888.00 2013-10-15 17:02:04.625 288 12604.65 286.20 54772.95 88888.00 2013-10-15 17:02:04.750 288 12604.60 286.18 54772.95 88888.00 2013-10-15 17:02:04.875 288 12604.52 286.20 54772.95 88888.00 2013-10-15 17:02:05.000 288 12604.52 286.23 54772.95 88888.00 2013-10-15 17:02:05.125 288 12604.50 286.20 54772.95 88888.00 2013-10-15 17:02:05.250 288 12604.52 286.20 54772.95 88888.00 2013-10-15 17:02:05.375 288 12604.52 286.23 54772.95 88888.00 2013-10-15 17:02:05.500 288 12604.55 286.27 54772.95 88888.00 2013-10-15 17:02:05.625 288 12604.55 286.25 54772.95 88888.00 2013-10-15 17:02:05.750 288 12604.60 286.25 54772.93 88888.00 2013-10-15 17:02:05.875 288 12604.55 286.23 54772.93 88888.00 2013-10-15 17:02:06.000 288 12604.55 286.20 54772.93 88888.00 2013-10-15 17:02:06.125 288 12604.52 286.23 54772.95 88888.00 2013-10-15 17:02:06.250 288 12604.50 286.23 54772.95 88888.00 2013-10-15 17:02:06.375 288 12604.60 286.25 54772.93 88888.00 2013-10-15 17:02:06.500 288 12604.60 286.25 54772.95 88888.00 2013-10-15 17:02:06.625 288 12604.58 286.27 54772.95 88888.00 2013-10-15 17:02:06.750 288 12604.52 286.27 54772.95 88888.00 2013-10-15 17:02:06.875 288 12604.50 286.27 54772.93 88888.00 2013-10-15 17:02:07.000 288 12604.52 286.25 54772.90 88888.00 2013-10-15 17:02:07.125 288 12604.52 286.25 54772.93 88888.00 2013-10-15 17:02:07.250 288 12604.48 286.25 54772.95 88888.00 2013-10-15 17:02:07.375 288 12604.45 286.27 54772.95 88888.00 2013-10-15 17:02:07.500 288 12604.40 286.27 54772.95 88888.00 2013-10-15 17:02:07.625 288 12604.38 286.27 54772.95 88888.00 2013-10-15 17:02:07.750 288 12604.38 286.30 54772.95 88888.00 2013-10-15 17:02:07.875 288 12604.40 286.30 54772.95 88888.00 2013-10-15 17:02:08.000 288 12604.38 286.27 54772.95 88888.00 2013-10-15 17:02:08.125 288 12604.35 286.27 54772.95 88888.00 2013-10-15 17:02:08.250 288 12604.35 286.27 54772.95 88888.00 2013-10-15 17:02:08.375 288 12604.42 286.30 54772.95 88888.00 2013-10-15 17:02:08.500 288 12604.42 286.30 54772.95 88888.00 2013-10-15 17:02:08.625 288 12604.45 286.30 54772.95 88888.00 2013-10-15 17:02:08.750 288 12604.42 286.30 54772.95 88888.00 2013-10-15 17:02:08.875 288 12604.38 286.32 54772.95 88888.00 2013-10-15 17:02:09.000 288 12604.35 286.35 54772.97 88888.00 2013-10-15 17:02:09.125 288 12604.38 286.32 54772.97 88888.00 2013-10-15 17:02:09.250 288 12604.35 286.30 54772.97 88888.00 2013-10-15 17:02:09.375 288 12604.42 286.32 54772.95 88888.00 2013-10-15 17:02:09.500 288 12604.42 286.32 54772.95 88888.00 2013-10-15 17:02:09.625 288 12604.42 286.35 54772.95 88888.00 2013-10-15 17:02:09.750 288 12604.42 286.32 54772.93 88888.00 2013-10-15 17:02:09.875 288 12604.38 286.35 54772.93 88888.00 2013-10-15 17:02:10.000 288 12604.30 286.32 54772.93 88888.00 2013-10-15 17:02:10.125 288 12604.30 286.32 54772.95 88888.00 2013-10-15 17:02:10.250 288 12604.27 286.32 54772.97 88888.00 2013-10-15 17:02:10.375 288 12604.33 286.32 54772.97 88888.00 2013-10-15 17:02:10.500 288 12604.35 286.32 54773.00 88888.00 2013-10-15 17:02:10.625 288 12604.33 286.35 54772.97 88888.00 2013-10-15 17:02:10.750 288 12604.27 286.35 54772.97 88888.00 2013-10-15 17:02:10.875 288 12604.27 286.35 54772.97 88888.00 2013-10-15 17:02:11.000 288 12604.25 286.35 54772.95 88888.00 2013-10-15 17:02:11.125 288 12604.23 286.35 54772.95 88888.00 2013-10-15 17:02:11.250 288 12604.17 286.32 54772.97 88888.00 2013-10-15 17:02:11.375 288 12604.23 286.38 54772.97 88888.00 2013-10-15 17:02:11.500 288 12604.25 286.38 54772.95 88888.00 2013-10-15 17:02:11.625 288 12604.25 286.40 54772.93 88888.00 2013-10-15 17:02:11.750 288 12604.17 286.38 54772.93 88888.00 2013-10-15 17:02:11.875 288 12604.17 286.38 54772.97 88888.00 2013-10-15 17:02:12.000 288 12604.20 286.35 54772.97 88888.00 2013-10-15 17:02:12.125 288 12604.23 286.35 54772.97 88888.00 2013-10-15 17:02:12.250 288 12604.23 286.35 54773.00 88888.00 2013-10-15 17:02:12.375 288 12604.23 286.38 54772.97 88888.00 2013-10-15 17:02:12.500 288 12604.23 286.40 54772.97 88888.00 2013-10-15 17:02:12.625 288 12604.25 286.38 54772.97 88888.00 2013-10-15 17:02:12.750 288 12604.25 286.38 54772.97 88888.00 2013-10-15 17:02:12.875 288 12604.23 286.43 54773.00 88888.00 2013-10-15 17:02:13.000 288 12604.17 286.43 54772.97 88888.00 2013-10-15 17:02:13.125 288 12604.20 286.43 54773.00 88888.00 2013-10-15 17:02:13.250 288 12604.17 286.40 54772.97 88888.00 2013-10-15 17:02:13.375 288 12604.17 286.43 54772.95 88888.00 2013-10-15 17:02:13.500 288 12604.15 286.43 54772.97 88888.00 2013-10-15 17:02:13.625 288 12604.10 286.43 54772.97 88888.00 2013-10-15 17:02:13.750 288 12604.10 286.40 54772.97 88888.00 2013-10-15 17:02:13.875 288 12604.12 286.43 54772.97 88888.00 2013-10-15 17:02:14.000 288 12604.12 286.48 54772.97 88888.00 2013-10-15 17:02:14.125 288 12604.10 286.45 54773.00 88888.00 2013-10-15 17:02:14.250 288 12604.08 286.43 54773.00 88888.00 2013-10-15 17:02:14.375 288 12604.12 286.43 54773.00 88888.00 2013-10-15 17:02:14.500 288 12604.15 286.43 54773.00 88888.00 2013-10-15 17:02:14.625 288 12604.15 286.45 54772.97 88888.00 2013-10-15 17:02:14.750 288 12604.15 286.43 54773.00 88888.00 2013-10-15 17:02:14.875 288 12604.15 286.45 54772.97 88888.00 2013-10-15 17:02:15.000 288 12604.17 286.48 54772.97 88888.00 2013-10-15 17:02:15.125 288 12604.23 286.48 54773.00 88888.00 2013-10-15 17:02:15.250 288 12604.20 286.48 54773.00 88888.00 2013-10-15 17:02:15.375 288 12604.15 286.48 54773.00 88888.00 2013-10-15 17:02:15.500 288 12604.12 286.48 54773.00 88888.00 2013-10-15 17:02:15.625 288 12604.12 286.48 54772.97 88888.00 2013-10-15 17:02:15.750 288 12604.10 286.50 54772.97 88888.00 2013-10-15 17:02:15.875 288 12604.10 286.50 54772.97 88888.00 2013-10-15 17:02:16.000 288 12604.10 286.52 54773.00 88888.00 2013-10-15 17:02:16.125 288 12604.10 286.50 54773.00 88888.00 2013-10-15 17:02:16.250 288 12604.05 286.50 54773.00 88888.00 2013-10-15 17:02:16.375 288 12604.08 286.50 54772.95 88888.00 2013-10-15 17:02:16.500 288 12604.10 286.50 54773.00 88888.00 2013-10-15 17:02:16.625 288 12604.15 286.52 54772.97 88888.00 2013-10-15 17:02:16.750 288 12604.15 286.52 54772.97 88888.00 2013-10-15 17:02:16.875 288 12604.08 286.55 54772.97 88888.00 2013-10-15 17:02:17.000 288 12604.02 286.55 54772.97 88888.00 2013-10-15 17:02:17.125 288 12604.05 286.52 54772.97 88888.00 2013-10-15 17:02:17.250 288 12604.08 286.52 54773.00 88888.00 2013-10-15 17:02:17.375 288 12604.08 286.57 54772.97 88888.00 2013-10-15 17:02:17.500 288 12604.08 286.57 54772.97 88888.00 2013-10-15 17:02:17.625 288 12604.10 286.55 54772.97 88888.00 2013-10-15 17:02:17.750 288 12604.08 286.55 54772.97 88888.00 2013-10-15 17:02:17.875 288 12604.02 286.52 54772.97 88888.00 2013-10-15 17:02:18.000 288 12604.02 286.55 54772.97 88888.00 2013-10-15 17:02:18.125 288 12604.00 286.57 54772.97 88888.00 2013-10-15 17:02:18.250 288 12603.95 286.55 54773.00 88888.00 2013-10-15 17:02:18.375 288 12604.02 286.57 54773.00 88888.00 2013-10-15 17:02:18.500 288 12604.02 286.60 54773.03 88888.00 2013-10-15 17:02:18.625 288 12603.98 286.57 54773.03 88888.00 2013-10-15 17:02:18.750 288 12604.02 286.57 54773.00 88888.00 2013-10-15 17:02:18.875 288 12604.00 286.60 54773.00 88888.00 2013-10-15 17:02:19.000 288 12603.98 286.65 54773.00 88888.00 2013-10-15 17:02:19.125 288 12603.95 286.65 54773.03 88888.00 2013-10-15 17:02:19.250 288 12603.98 286.62 54773.00 88888.00 2013-10-15 17:02:19.375 288 12603.98 286.60 54772.97 88888.00 2013-10-15 17:02:19.500 288 12603.98 286.62 54772.97 88888.00 2013-10-15 17:02:19.625 288 12603.98 286.60 54772.97 88888.00 2013-10-15 17:02:19.750 288 12604.02 286.60 54772.97 88888.00 2013-10-15 17:02:19.875 288 12604.00 286.62 54772.97 88888.00 2013-10-15 17:02:20.000 288 12603.95 286.65 54772.97 88888.00 2013-10-15 17:02:20.125 288 12603.92 286.62 54773.00 88888.00 2013-10-15 17:02:20.250 288 12603.88 286.57 54773.00 88888.00 2013-10-15 17:02:20.375 288 12603.92 286.62 54773.03 88888.00 2013-10-15 17:02:20.500 288 12603.98 286.68 54773.03 88888.00 2013-10-15 17:02:20.625 288 12603.92 286.70 54773.00 88888.00 2013-10-15 17:02:20.750 288 12603.88 286.70 54773.00 88888.00 2013-10-15 17:02:20.875 288 12603.90 286.70 54773.03 88888.00 2013-10-15 17:02:21.000 288 12603.92 286.65 54773.03 88888.00 2013-10-15 17:02:21.125 288 12603.95 286.68 54773.03 88888.00 2013-10-15 17:02:21.250 288 12603.92 286.68 54773.05 88888.00 2013-10-15 17:02:21.375 288 12603.92 286.70 54773.05 88888.00 2013-10-15 17:02:21.500 288 12603.92 286.68 54773.00 88888.00 2013-10-15 17:02:21.625 288 12604.00 286.65 54773.03 88888.00 2013-10-15 17:02:21.750 288 12603.92 286.65 54773.00 88888.00 2013-10-15 17:02:21.875 288 12603.95 286.65 54773.03 88888.00 2013-10-15 17:02:22.000 288 12603.98 286.68 54773.03 88888.00 2013-10-15 17:02:22.125 288 12603.95 286.73 54773.05 88888.00 2013-10-15 17:02:22.250 288 12603.88 286.68 54773.03 88888.00 2013-10-15 17:02:22.375 288 12603.90 286.70 54773.03 88888.00 2013-10-15 17:02:22.500 288 12603.88 286.70 54773.00 88888.00 2013-10-15 17:02:22.625 288 12603.85 286.70 54773.00 88888.00 2013-10-15 17:02:22.750 288 12603.88 286.73 54773.00 88888.00 2013-10-15 17:02:22.875 288 12603.83 286.73 54773.03 88888.00 2013-10-15 17:02:23.000 288 12603.80 286.73 54773.03 88888.00 2013-10-15 17:02:23.125 288 12603.83 286.77 54773.03 88888.00 2013-10-15 17:02:23.250 288 12603.80 286.75 54773.00 88888.00 2013-10-15 17:02:23.375 288 12603.80 286.73 54773.00 88888.00 2013-10-15 17:02:23.500 288 12603.77 286.73 54773.00 88888.00 2013-10-15 17:02:23.625 288 12603.77 286.77 54773.03 88888.00 2013-10-15 17:02:23.750 288 12603.75 286.75 54773.03 88888.00 2013-10-15 17:02:23.875 288 12603.75 286.75 54773.00 88888.00 2013-10-15 17:02:24.000 288 12603.70 286.77 54773.00 88888.00 2013-10-15 17:02:24.125 288 12603.73 286.73 54773.03 88888.00 2013-10-15 17:02:24.250 288 12603.75 286.73 54773.03 88888.00 2013-10-15 17:02:24.375 288 12603.80 286.73 54773.00 88888.00 2013-10-15 17:02:24.500 288 12603.83 286.75 54773.00 88888.00 2013-10-15 17:02:24.625 288 12603.80 286.77 54772.97 88888.00 2013-10-15 17:02:24.750 288 12603.77 286.75 54773.00 88888.00 2013-10-15 17:02:24.875 288 12603.70 286.75 54773.00 88888.00 2013-10-15 17:02:25.000 288 12603.73 286.77 54772.97 88888.00 2013-10-15 17:02:25.125 288 12603.73 286.80 54772.97 88888.00 2013-10-15 17:02:25.250 288 12603.73 286.80 54773.00 88888.00 2013-10-15 17:02:25.375 288 12603.75 286.80 54773.00 88888.00 2013-10-15 17:02:25.500 288 12603.77 286.80 54773.05 88888.00 2013-10-15 17:02:25.625 288 12603.75 286.80 54773.03 88888.00 2013-10-15 17:02:25.750 288 12603.73 286.80 54772.97 88888.00 2013-10-15 17:02:25.875 288 12603.75 286.82 54773.00 88888.00 2013-10-15 17:02:26.000 288 12603.77 286.82 54773.03 88888.00 2013-10-15 17:02:26.125 288 12603.77 286.82 54773.05 88888.00 2013-10-15 17:02:26.250 288 12603.70 286.80 54773.05 88888.00 2013-10-15 17:02:26.375 288 12603.73 286.82 54773.05 88888.00 2013-10-15 17:02:26.500 288 12603.70 286.88 54773.05 88888.00 2013-10-15 17:02:26.625 288 12603.70 286.85 54773.03 88888.00 2013-10-15 17:02:26.750 288 12603.65 286.82 54773.03 88888.00 2013-10-15 17:02:26.875 288 12603.62 286.85 54773.00 88888.00 2013-10-15 17:02:27.000 288 12603.67 286.85 54772.97 88888.00 2013-10-15 17:02:27.125 288 12603.73 286.88 54773.00 88888.00 2013-10-15 17:02:27.250 288 12603.70 286.85 54773.00 88888.00 2013-10-15 17:02:27.375 288 12603.65 286.85 54772.97 88888.00 2013-10-15 17:02:27.500 288 12603.60 286.88 54772.97 88888.00 2013-10-15 17:02:27.625 288 12603.67 286.88 54773.00 88888.00 2013-10-15 17:02:27.750 288 12603.70 286.85 54773.03 88888.00 2013-10-15 17:02:27.875 288 12603.73 286.82 54773.00 88888.00 2013-10-15 17:02:28.000 288 12603.73 286.82 54772.97 88888.00 2013-10-15 17:02:28.125 288 12603.70 286.85 54773.00 88888.00 2013-10-15 17:02:28.250 288 12603.70 286.88 54773.03 88888.00 2013-10-15 17:02:28.375 288 12603.73 286.88 54773.00 88888.00 2013-10-15 17:02:28.500 288 12603.75 286.85 54772.97 88888.00 2013-10-15 17:02:28.625 288 12603.73 286.88 54772.95 88888.00 2013-10-15 17:02:28.750 288 12603.73 286.90 54772.97 88888.00 2013-10-15 17:02:28.875 288 12603.67 286.88 54773.03 88888.00 2013-10-15 17:02:29.000 288 12603.62 286.88 54773.03 88888.00 2013-10-15 17:02:29.125 288 12603.65 286.88 54773.03 88888.00 2013-10-15 17:02:29.250 288 12603.65 286.88 54773.00 88888.00 2013-10-15 17:02:29.375 288 12603.67 286.93 54773.00 88888.00 2013-10-15 17:02:29.500 288 12603.70 286.93 54773.00 88888.00 2013-10-15 17:02:29.625 288 12603.70 286.95 54773.00 88888.00 2013-10-15 17:02:29.750 288 12603.67 286.95 54773.00 88888.00 2013-10-15 17:02:29.875 288 12603.65 286.93 54773.00 88888.00 2013-10-15 17:02:30.000 288 12603.67 286.93 54773.00 88888.00 2013-10-15 17:02:30.125 288 12603.62 286.93 54773.03 88888.00 2013-10-15 17:02:30.250 288 12603.58 286.95 54773.03 88888.00 2013-10-15 17:02:30.375 288 12603.62 286.95 54773.00 88888.00 2013-10-15 17:02:30.500 288 12603.60 286.95 54773.03 88888.00 2013-10-15 17:02:30.625 288 12603.60 286.95 54773.00 88888.00 2013-10-15 17:02:30.750 288 12603.65 286.95 54773.00 88888.00 2013-10-15 17:02:30.875 288 12603.60 286.98 54773.00 88888.00 2013-10-15 17:02:31.000 288 12603.58 287.00 54773.00 88888.00 2013-10-15 17:02:31.125 288 12603.60 287.00 54773.00 88888.00 2013-10-15 17:02:31.250 288 12603.60 286.95 54773.03 88888.00 2013-10-15 17:02:31.375 288 12603.62 286.95 54773.00 88888.00 2013-10-15 17:02:31.500 288 12603.60 287.00 54773.00 88888.00 2013-10-15 17:02:31.625 288 12603.62 287.00 54773.00 88888.00 2013-10-15 17:02:31.750 288 12603.65 287.00 54773.00 88888.00 2013-10-15 17:02:31.875 288 12603.65 287.00 54772.97 88888.00 2013-10-15 17:02:32.000 288 12603.65 286.98 54772.97 88888.00 2013-10-15 17:02:32.125 288 12603.73 286.98 54773.00 88888.00 2013-10-15 17:02:32.250 288 12603.77 286.98 54773.00 88888.00 2013-10-15 17:02:32.375 288 12603.75 287.00 54772.97 88888.00 2013-10-15 17:02:32.500 288 12603.67 287.00 54772.97 88888.00 2013-10-15 17:02:32.625 288 12603.70 287.02 54773.00 88888.00 2013-10-15 17:02:32.750 288 12603.73 287.00 54772.97 88888.00 2013-10-15 17:02:32.875 288 12603.70 287.00 54772.95 88888.00 2013-10-15 17:02:33.000 288 12603.67 286.98 54772.95 88888.00 2013-10-15 17:02:33.125 288 12603.70 287.00 54773.00 88888.00 2013-10-15 17:02:33.250 288 12603.77 287.00 54773.00 88888.00 2013-10-15 17:02:33.375 288 12603.88 287.00 54772.95 88888.00 2013-10-15 17:02:33.500 288 12603.88 287.02 54772.97 88888.00 2013-10-15 17:02:33.625 288 12603.83 287.00 54772.95 88888.00 2013-10-15 17:02:33.750 288 12603.75 286.98 54772.93 88888.00 2013-10-15 17:02:33.875 288 12603.67 286.98 54772.95 88888.00 2013-10-15 17:02:34.000 288 12603.67 287.00 54772.97 88888.00 2013-10-15 17:02:34.125 288 12603.75 287.05 54772.97 88888.00 2013-10-15 17:02:34.250 288 12603.75 287.02 54772.97 88888.00 2013-10-15 17:02:34.375 288 12603.75 287.02 54772.97 88888.00 2013-10-15 17:02:34.500 288 12603.73 287.02 54772.97 88888.00 2013-10-15 17:02:34.625 288 12603.77 287.00 54772.95 88888.00 2013-10-15 17:02:34.750 288 12603.77 287.02 54772.93 88888.00 2013-10-15 17:02:34.875 288 12603.83 287.02 54772.93 88888.00 2013-10-15 17:02:35.000 288 12603.83 287.02 54772.93 88888.00 2013-10-15 17:02:35.125 288 12603.83 287.05 54772.95 88888.00 2013-10-15 17:02:35.250 288 12603.73 287.02 54772.95 88888.00 2013-10-15 17:02:35.375 288 12603.75 287.02 54772.95 88888.00 2013-10-15 17:02:35.500 288 12603.73 287.02 54772.93 88888.00 2013-10-15 17:02:35.625 288 12603.73 287.00 54772.95 88888.00 2013-10-15 17:02:35.750 288 12603.77 287.05 54772.97 88888.00 2013-10-15 17:02:35.875 288 12603.75 287.05 54772.97 88888.00 2013-10-15 17:02:36.000 288 12603.77 287.05 54772.95 88888.00 2013-10-15 17:02:36.125 288 12603.77 287.02 54772.95 88888.00 2013-10-15 17:02:36.250 288 12603.77 287.02 54772.95 88888.00 2013-10-15 17:02:36.375 288 12603.80 287.05 54772.95 88888.00 2013-10-15 17:02:36.500 288 12603.73 287.05 54772.97 88888.00 2013-10-15 17:02:36.625 288 12603.70 287.12 54772.97 88888.00 2013-10-15 17:02:36.750 288 12603.77 287.10 54772.95 88888.00 2013-10-15 17:02:36.875 288 12603.77 287.10 54772.95 88888.00 2013-10-15 17:02:37.000 288 12603.70 287.07 54772.93 88888.00 2013-10-15 17:02:37.125 288 12603.73 287.07 54772.95 88888.00 2013-10-15 17:02:37.250 288 12603.70 287.07 54772.95 88888.00 2013-10-15 17:02:37.375 288 12603.67 287.10 54772.93 88888.00 2013-10-15 17:02:37.500 288 12603.65 287.05 54772.93 88888.00 2013-10-15 17:02:37.625 288 12603.70 287.07 54772.95 88888.00 2013-10-15 17:02:37.750 288 12603.75 287.10 54772.97 88888.00 2013-10-15 17:02:37.875 288 12603.70 287.07 54772.95 88888.00 2013-10-15 17:02:38.000 288 12603.70 287.07 54772.93 88888.00 2013-10-15 17:02:38.125 288 12603.73 287.10 54772.95 88888.00 2013-10-15 17:02:38.250 288 12603.73 287.07 54772.97 88888.00 2013-10-15 17:02:38.375 288 12603.75 287.07 54772.95 88888.00 2013-10-15 17:02:38.500 288 12603.75 287.07 54772.95 88888.00 2013-10-15 17:02:38.625 288 12603.75 287.07 54772.93 88888.00 2013-10-15 17:02:38.750 288 12603.75 287.07 54772.95 88888.00 2013-10-15 17:02:38.875 288 12603.75 287.10 54772.97 88888.00 2013-10-15 17:02:39.000 288 12603.75 287.07 54772.93 88888.00 2013-10-15 17:02:39.125 288 12603.73 287.07 54772.93 88888.00 2013-10-15 17:02:39.250 288 12603.77 287.05 54772.93 88888.00 2013-10-15 17:02:39.375 288 12603.80 287.10 54772.93 88888.00 2013-10-15 17:02:39.500 288 12603.80 287.07 54772.95 88888.00 2013-10-15 17:02:39.625 288 12603.80 287.07 54772.95 88888.00 2013-10-15 17:02:39.750 288 12603.80 287.07 54772.95 88888.00 2013-10-15 17:02:39.875 288 12603.80 287.10 54772.93 88888.00 2013-10-15 17:02:40.000 288 12603.80 287.10 54772.93 88888.00 2013-10-15 17:02:40.125 288 12603.80 287.10 54772.93 88888.00 2013-10-15 17:02:40.250 288 12603.80 287.10 54772.93 88888.00 2013-10-15 17:02:40.375 288 12603.80 287.10 54772.93 88888.00 2013-10-15 17:02:40.500 288 12603.83 287.10 54772.90 88888.00 2013-10-15 17:02:40.625 288 12603.77 287.10 54772.93 88888.00 2013-10-15 17:02:40.750 288 12603.83 287.07 54772.90 88888.00 2013-10-15 17:02:40.875 288 12603.88 287.07 54772.90 88888.00 2013-10-15 17:02:41.000 288 12603.88 287.07 54772.90 88888.00 2013-10-15 17:02:41.125 288 12603.85 287.07 54772.90 88888.00 2013-10-15 17:02:41.250 288 12603.85 287.10 54772.93 88888.00 2013-10-15 17:02:41.375 288 12603.95 287.10 54772.93 88888.00 2013-10-15 17:02:41.500 288 12603.92 287.12 54772.95 88888.00 2013-10-15 17:02:41.625 288 12603.90 287.12 54772.93 88888.00 2013-10-15 17:02:41.750 288 12603.88 287.10 54772.90 88888.00 2013-10-15 17:02:41.875 288 12603.90 287.12 54772.93 88888.00 2013-10-15 17:02:42.000 288 12603.95 287.12 54772.93 88888.00 2013-10-15 17:02:42.125 288 12603.95 287.12 54772.93 88888.00 2013-10-15 17:02:42.250 288 12603.92 287.12 54772.90 88888.00 2013-10-15 17:02:42.375 288 12603.98 287.12 54772.90 88888.00 2013-10-15 17:02:42.500 288 12603.95 287.12 54772.90 88888.00 2013-10-15 17:02:42.625 288 12603.90 287.12 54772.90 88888.00 2013-10-15 17:02:42.750 288 12603.83 287.10 54772.90 88888.00 2013-10-15 17:02:42.875 288 12603.83 287.12 54772.90 88888.00 2013-10-15 17:02:43.000 288 12603.85 287.12 54772.90 88888.00 2013-10-15 17:02:43.125 288 12603.85 287.10 54772.88 88888.00 2013-10-15 17:02:43.250 288 12603.88 287.10 54772.90 88888.00 2013-10-15 17:02:43.375 288 12603.92 287.12 54772.90 88888.00 2013-10-15 17:02:43.500 288 12603.98 287.12 54772.93 88888.00 2013-10-15 17:02:43.625 288 12603.98 287.12 54772.88 88888.00 2013-10-15 17:02:43.750 288 12603.98 287.15 54772.88 88888.00 2013-10-15 17:02:43.875 288 12603.95 287.15 54772.90 88888.00 2013-10-15 17:02:44.000 288 12603.92 287.10 54772.90 88888.00 2013-10-15 17:02:44.125 288 12603.92 287.12 54772.93 88888.00 2013-10-15 17:02:44.250 288 12604.00 287.15 54772.90 88888.00 2013-10-15 17:02:44.375 288 12604.05 287.15 54772.88 88888.00 2013-10-15 17:02:44.500 288 12604.02 287.15 54772.90 88888.00 2013-10-15 17:02:44.625 288 12603.95 287.12 54772.85 88888.00 2013-10-15 17:02:44.750 288 12603.95 287.12 54772.88 88888.00 2013-10-15 17:02:44.875 288 12604.02 287.18 54772.90 88888.00 2013-10-15 17:02:45.000 288 12604.00 287.15 54772.88 88888.00 2013-10-15 17:02:45.125 288 12603.95 287.15 54772.90 88888.00 2013-10-15 17:02:45.250 288 12603.92 287.10 54772.93 88888.00 2013-10-15 17:02:45.375 288 12603.95 287.10 54772.93 88888.00 2013-10-15 17:02:45.500 288 12603.92 287.10 54772.90 88888.00 2013-10-15 17:02:45.625 288 12603.92 287.07 54772.88 88888.00 2013-10-15 17:02:45.750 288 12603.88 287.10 54772.85 88888.00 2013-10-15 17:02:45.875 288 12603.90 287.12 54772.88 88888.00 2013-10-15 17:02:46.000 288 12603.90 287.10 54772.88 88888.00 2013-10-15 17:02:46.125 288 12603.90 287.12 54772.88 88888.00 2013-10-15 17:02:46.250 288 12603.88 287.12 54772.90 88888.00 2013-10-15 17:02:46.375 288 12603.92 287.15 54772.90 88888.00 2013-10-15 17:02:46.500 288 12603.90 287.15 54772.88 88888.00 2013-10-15 17:02:46.625 288 12603.90 287.12 54772.85 88888.00 2013-10-15 17:02:46.750 288 12603.88 287.12 54772.88 88888.00 2013-10-15 17:02:46.875 288 12603.90 287.12 54772.90 88888.00 2013-10-15 17:02:47.000 288 12603.90 287.15 54772.88 88888.00 2013-10-15 17:02:47.125 288 12603.92 287.15 54772.88 88888.00 2013-10-15 17:02:47.250 288 12603.90 287.10 54772.85 88888.00 2013-10-15 17:02:47.375 288 12603.98 287.12 54772.85 88888.00 2013-10-15 17:02:47.500 288 12604.00 287.12 54772.85 88888.00 2013-10-15 17:02:47.625 288 12604.00 287.12 54772.82 88888.00 2013-10-15 17:02:47.750 288 12603.98 287.12 54772.85 88888.00 2013-10-15 17:02:47.875 288 12603.95 287.15 54772.85 88888.00 2013-10-15 17:02:48.000 288 12603.95 287.12 54772.85 88888.00 2013-10-15 17:02:48.125 288 12603.92 287.15 54772.90 88888.00 2013-10-15 17:02:48.250 288 12603.95 287.15 54772.90 88888.00 2013-10-15 17:02:48.375 288 12604.00 287.15 54772.93 88888.00 2013-10-15 17:02:48.500 288 12603.98 287.15 54772.90 88888.00 2013-10-15 17:02:48.625 288 12603.92 287.15 54772.88 88888.00 2013-10-15 17:02:48.750 288 12604.00 287.18 54772.90 88888.00 2013-10-15 17:02:48.875 288 12604.08 287.18 54772.90 88888.00 2013-10-15 17:02:49.000 288 12604.08 287.15 54772.88 88888.00 2013-10-15 17:02:49.125 288 12604.05 287.15 54772.93 88888.00 2013-10-15 17:02:49.250 288 12604.05 287.12 54772.90 88888.00 2013-10-15 17:02:49.375 288 12604.05 287.10 54772.88 88888.00 2013-10-15 17:02:49.500 288 12604.02 287.12 54772.88 88888.00 2013-10-15 17:02:49.625 288 12603.98 287.10 54772.85 88888.00 2013-10-15 17:02:49.750 288 12604.02 287.10 54772.88 88888.00 2013-10-15 17:02:49.875 288 12604.02 287.12 54772.85 88888.00 2013-10-15 17:02:50.000 288 12604.08 287.12 54772.85 88888.00 2013-10-15 17:02:50.125 288 12604.05 287.10 54772.85 88888.00 2013-10-15 17:02:50.250 288 12604.08 287.10 54772.88 88888.00 2013-10-15 17:02:50.375 288 12604.12 287.10 54772.88 88888.00 2013-10-15 17:02:50.500 288 12604.10 287.12 54772.85 88888.00 2013-10-15 17:02:50.625 288 12604.08 287.10 54772.85 88888.00 2013-10-15 17:02:50.750 288 12604.10 287.07 54772.85 88888.00 2013-10-15 17:02:50.875 288 12604.08 287.10 54772.85 88888.00 2013-10-15 17:02:51.000 288 12604.10 287.10 54772.85 88888.00 2013-10-15 17:02:51.125 288 12604.12 287.07 54772.88 88888.00 2013-10-15 17:02:51.250 288 12604.10 287.05 54772.88 88888.00 2013-10-15 17:02:51.375 288 12604.15 287.10 54772.88 88888.00 2013-10-15 17:02:51.500 288 12604.17 287.10 54772.88 88888.00 2013-10-15 17:02:51.625 288 12604.25 287.07 54772.88 88888.00 2013-10-15 17:02:51.750 288 12604.30 287.05 54772.85 88888.00 2013-10-15 17:02:51.875 288 12604.35 287.05 54772.85 88888.00 2013-10-15 17:02:52.000 288 12604.33 287.10 54772.85 88888.00 2013-10-15 17:02:52.125 288 12604.30 287.07 54772.85 88888.00 2013-10-15 17:02:52.250 288 12604.30 287.05 54772.85 88888.00 2013-10-15 17:02:52.375 288 12604.33 287.05 54772.85 88888.00 2013-10-15 17:02:52.500 288 12604.27 287.07 54772.82 88888.00 2013-10-15 17:02:52.625 288 12604.27 287.07 54772.82 88888.00 2013-10-15 17:02:52.750 288 12604.27 287.07 54772.88 88888.00 2013-10-15 17:02:52.875 288 12604.27 287.10 54772.85 88888.00 2013-10-15 17:02:53.000 288 12604.23 287.07 54772.82 88888.00 2013-10-15 17:02:53.125 288 12604.20 287.05 54772.82 88888.00 2013-10-15 17:02:53.250 288 12604.20 287.07 54772.85 88888.00 2013-10-15 17:02:53.375 288 12604.25 287.10 54772.85 88888.00 2013-10-15 17:02:53.500 288 12604.30 287.12 54772.85 88888.00 2013-10-15 17:02:53.625 288 12604.35 287.10 54772.85 88888.00 2013-10-15 17:02:53.750 288 12604.38 287.10 54772.85 88888.00 2013-10-15 17:02:53.875 288 12604.33 287.10 54772.85 88888.00 2013-10-15 17:02:54.000 288 12604.30 287.07 54772.85 88888.00 2013-10-15 17:02:54.125 288 12604.33 287.05 54772.85 88888.00 2013-10-15 17:02:54.250 288 12604.40 287.05 54772.85 88888.00 2013-10-15 17:02:54.375 288 12604.40 287.07 54772.85 88888.00 2013-10-15 17:02:54.500 288 12604.35 287.07 54772.85 88888.00 2013-10-15 17:02:54.625 288 12604.30 287.05 54772.85 88888.00 2013-10-15 17:02:54.750 288 12604.30 287.07 54772.82 88888.00 2013-10-15 17:02:54.875 288 12604.33 287.10 54772.85 88888.00 2013-10-15 17:02:55.000 288 12604.33 287.10 54772.85 88888.00 2013-10-15 17:02:55.125 288 12604.35 287.10 54772.85 88888.00 2013-10-15 17:02:55.250 288 12604.38 287.07 54772.85 88888.00 2013-10-15 17:02:55.375 288 12604.42 287.07 54772.85 88888.00 2013-10-15 17:02:55.500 288 12604.45 287.07 54772.85 88888.00 2013-10-15 17:02:55.625 288 12604.45 287.10 54772.88 88888.00 2013-10-15 17:02:55.750 288 12604.50 287.10 54772.82 88888.00 2013-10-15 17:02:55.875 288 12604.50 287.05 54772.82 88888.00 2013-10-15 17:02:56.000 288 12604.48 287.02 54772.80 88888.00 2013-10-15 17:02:56.125 288 12604.42 287.02 54772.82 88888.00 2013-10-15 17:02:56.250 288 12604.42 287.02 54772.82 88888.00 2013-10-15 17:02:56.375 288 12604.50 287.05 54772.85 88888.00 2013-10-15 17:02:56.500 288 12604.52 287.07 54772.82 88888.00 2013-10-15 17:02:56.625 288 12604.52 287.07 54772.80 88888.00 2013-10-15 17:02:56.750 288 12604.50 287.07 54772.82 88888.00 2013-10-15 17:02:56.875 288 12604.55 287.07 54772.82 88888.00 2013-10-15 17:02:57.000 288 12604.58 287.07 54772.80 88888.00 2013-10-15 17:02:57.125 288 12604.52 287.05 54772.82 88888.00 2013-10-15 17:02:57.250 288 12604.48 287.02 54772.88 88888.00 2013-10-15 17:02:57.375 288 12604.48 287.05 54772.88 88888.00 2013-10-15 17:02:57.500 288 12604.45 287.05 54772.85 88888.00 2013-10-15 17:02:57.625 288 12604.42 287.05 54772.85 88888.00 2013-10-15 17:02:57.750 288 12604.42 287.02 54772.88 88888.00 2013-10-15 17:02:57.875 288 12604.45 287.00 54772.85 88888.00 2013-10-15 17:02:58.000 288 12604.48 286.98 54772.80 88888.00 2013-10-15 17:02:58.125 288 12604.55 287.00 54772.82 88888.00 2013-10-15 17:02:58.250 288 12604.48 287.00 54772.82 88888.00 2013-10-15 17:02:58.375 288 12604.45 287.02 54772.85 88888.00 2013-10-15 17:02:58.500 288 12604.55 287.02 54772.85 88888.00 2013-10-15 17:02:58.625 288 12604.58 287.00 54772.82 88888.00 2013-10-15 17:02:58.750 288 12604.50 286.98 54772.82 88888.00 2013-10-15 17:02:58.875 288 12604.52 287.00 54772.82 88888.00 2013-10-15 17:02:59.000 288 12604.55 287.00 54772.82 88888.00 2013-10-15 17:02:59.125 288 12604.55 286.98 54772.85 88888.00 2013-10-15 17:02:59.250 288 12604.52 287.00 54772.82 88888.00 2013-10-15 17:02:59.375 288 12604.55 287.02 54772.80 88888.00 2013-10-15 17:02:59.500 288 12604.50 287.00 54772.80 88888.00 2013-10-15 17:02:59.625 288 12604.50 286.98 54772.80 88888.00 2013-10-15 17:02:59.750 288 12604.58 286.98 54772.80 88888.00 2013-10-15 17:02:59.875 288 12604.58 287.00 54772.80 88888.00 2013-10-15 17:03:00.000 288 12604.55 287.00 54772.80 88888.00 2013-10-15 17:03:00.125 288 12604.55 286.98 54772.80 88888.00 2013-10-15 17:03:00.250 288 12604.60 286.95 54772.82 88888.00 2013-10-15 17:03:00.375 288 12604.52 286.95 54772.82 88888.00 2013-10-15 17:03:00.500 288 12604.55 286.98 54772.80 88888.00 2013-10-15 17:03:00.625 288 12604.55 287.00 54772.82 88888.00 2013-10-15 17:03:00.750 288 12604.55 287.00 54772.80 88888.00 2013-10-15 17:03:00.875 288 12604.55 286.98 54772.80 88888.00 2013-10-15 17:03:01.000 288 12604.52 286.98 54772.80 88888.00 2013-10-15 17:03:01.125 288 12604.48 286.95 54772.80 88888.00 2013-10-15 17:03:01.250 288 12604.50 286.98 54772.80 88888.00 2013-10-15 17:03:01.375 288 12604.55 286.98 54772.82 88888.00 2013-10-15 17:03:01.500 288 12604.58 286.98 54772.80 88888.00 2013-10-15 17:03:01.625 288 12604.60 286.98 54772.80 88888.00 2013-10-15 17:03:01.750 288 12604.52 286.95 54772.82 88888.00 2013-10-15 17:03:01.875 288 12604.45 286.98 54772.82 88888.00 2013-10-15 17:03:02.000 288 12604.48 286.98 54772.82 88888.00 2013-10-15 17:03:02.125 288 12604.60 286.98 54772.85 88888.00 2013-10-15 17:03:02.250 288 12604.58 286.95 54772.85 88888.00 2013-10-15 17:03:02.375 288 12604.55 286.95 54772.82 88888.00 2013-10-15 17:03:02.500 288 12604.50 286.93 54772.80 88888.00 2013-10-15 17:03:02.625 288 12604.52 286.93 54772.80 88888.00 2013-10-15 17:03:02.750 288 12604.58 286.95 54772.82 88888.00 2013-10-15 17:03:02.875 288 12604.58 286.95 54772.82 88888.00 2013-10-15 17:03:03.000 288 12604.58 286.95 54772.82 88888.00 2013-10-15 17:03:03.125 288 12604.52 286.95 54772.85 88888.00 2013-10-15 17:03:03.250 288 12604.50 286.93 54772.85 88888.00 2013-10-15 17:03:03.375 288 12604.50 286.98 54772.85 88888.00 2013-10-15 17:03:03.500 288 12604.45 286.95 54772.85 88888.00 2013-10-15 17:03:03.625 288 12604.40 286.95 54772.82 88888.00 2013-10-15 17:03:03.750 288 12604.45 286.95 54772.82 88888.00 2013-10-15 17:03:03.875 288 12604.50 286.98 54772.82 88888.00 2013-10-15 17:03:04.000 288 12604.50 286.95 54772.85 88888.00 2013-10-15 17:03:04.125 288 12604.52 286.98 54772.88 88888.00 2013-10-15 17:03:04.250 288 12604.55 286.93 54772.85 88888.00 2013-10-15 17:03:04.375 288 12604.55 286.93 54772.85 88888.00 2013-10-15 17:03:04.500 288 12604.52 286.93 54772.88 88888.00 2013-10-15 17:03:04.625 288 12604.50 286.95 54772.88 88888.00 2013-10-15 17:03:04.750 288 12604.48 286.95 54772.90 88888.00 2013-10-15 17:03:04.875 288 12604.48 286.95 54772.90 88888.00 2013-10-15 17:03:05.000 288 12604.48 286.93 54772.88 88888.00 2013-10-15 17:03:05.125 288 12604.50 286.90 54772.90 88888.00 2013-10-15 17:03:05.250 288 12604.50 286.93 54772.90 88888.00 2013-10-15 17:03:05.375 288 12604.55 286.95 54772.90 88888.00 2013-10-15 17:03:05.500 288 12604.55 286.98 54772.90 88888.00 2013-10-15 17:03:05.625 288 12604.55 286.95 54772.88 88888.00 2013-10-15 17:03:05.750 288 12604.52 286.93 54772.88 88888.00 2013-10-15 17:03:05.875 288 12604.62 286.95 54772.85 88888.00 2013-10-15 17:03:06.000 288 12604.60 286.95 54772.85 88888.00 2013-10-15 17:03:06.125 288 12604.50 286.95 54772.88 88888.00 2013-10-15 17:03:06.250 288 12604.45 286.93 54772.90 88888.00 2013-10-15 17:03:06.375 288 12604.52 286.95 54772.90 88888.00 2013-10-15 17:03:06.500 288 12604.52 286.95 54772.93 88888.00 2013-10-15 17:03:06.625 288 12604.58 286.98 54772.93 88888.00 2013-10-15 17:03:06.750 288 12604.62 286.98 54772.90 88888.00 2013-10-15 17:03:06.875 288 12604.58 286.93 54772.90 88888.00 2013-10-15 17:03:07.000 288 12604.55 286.93 54772.88 88888.00 2013-10-15 17:03:07.125 288 12604.55 286.95 54772.90 88888.00 2013-10-15 17:03:07.250 288 12604.50 286.93 54772.88 88888.00 2013-10-15 17:03:07.375 288 12604.45 286.93 54772.88 88888.00 2013-10-15 17:03:07.500 288 12604.45 286.90 54772.88 88888.00 2013-10-15 17:03:07.625 288 12604.45 286.90 54772.85 88888.00 2013-10-15 17:03:07.750 288 12604.48 286.90 54772.85 88888.00 2013-10-15 17:03:07.875 288 12604.52 286.93 54772.88 88888.00 2013-10-15 17:03:08.000 288 12604.58 286.90 54772.85 88888.00 2013-10-15 17:03:08.125 288 12604.58 286.90 54772.85 88888.00 2013-10-15 17:03:08.250 288 12604.52 286.90 54772.88 88888.00 2013-10-15 17:03:08.375 288 12604.55 286.90 54772.88 88888.00 2013-10-15 17:03:08.500 288 12604.48 286.93 54772.88 88888.00 2013-10-15 17:03:08.625 288 12604.42 286.95 54772.90 88888.00 2013-10-15 17:03:08.750 288 12604.40 286.95 54772.93 88888.00 2013-10-15 17:03:08.875 288 12604.38 286.95 54772.90 88888.00 2013-10-15 17:03:09.000 288 12604.40 286.93 54772.90 88888.00 2013-10-15 17:03:09.125 288 12604.45 286.90 54772.93 88888.00 2013-10-15 17:03:09.250 288 12604.40 286.90 54772.93 88888.00 2013-10-15 17:03:09.375 288 12604.35 286.90 54772.93 88888.00 2013-10-15 17:03:09.500 288 12604.33 286.93 54772.90 88888.00 2013-10-15 17:03:09.625 288 12604.40 286.90 54772.90 88888.00 2013-10-15 17:03:09.750 288 12604.45 286.93 54772.93 88888.00 2013-10-15 17:03:09.875 288 12604.48 286.95 54772.93 88888.00 2013-10-15 17:03:10.000 288 12604.48 286.95 54772.90 88888.00 2013-10-15 17:03:10.125 288 12604.50 286.95 54772.93 88888.00 2013-10-15 17:03:10.250 288 12604.50 286.95 54772.95 88888.00 2013-10-15 17:03:10.375 288 12604.50 286.95 54772.93 88888.00 2013-10-15 17:03:10.500 288 12604.50 286.95 54772.93 88888.00 2013-10-15 17:03:10.625 288 12604.55 286.98 54772.93 88888.00 2013-10-15 17:03:10.750 288 12604.50 286.98 54772.93 88888.00 2013-10-15 17:03:10.875 288 12604.45 286.95 54772.93 88888.00 2013-10-15 17:03:11.000 288 12604.45 286.95 54772.90 88888.00 2013-10-15 17:03:11.125 288 12604.48 286.98 54772.93 88888.00 2013-10-15 17:03:11.250 288 12604.50 286.95 54772.93 88888.00 2013-10-15 17:03:11.375 288 12604.60 286.95 54772.93 88888.00 2013-10-15 17:03:11.500 288 12604.58 286.93 54772.90 88888.00 2013-10-15 17:03:11.625 288 12604.52 286.93 54772.88 88888.00 2013-10-15 17:03:11.750 288 12604.45 286.93 54772.88 88888.00 2013-10-15 17:03:11.875 288 12604.48 286.90 54772.90 88888.00 2013-10-15 17:03:12.000 288 12604.48 286.90 54772.90 88888.00 2013-10-15 17:03:12.125 288 12604.48 286.98 54772.93 88888.00 2013-10-15 17:03:12.250 288 12604.48 286.95 54772.93 88888.00 2013-10-15 17:03:12.375 288 12604.48 286.95 54772.90 88888.00 2013-10-15 17:03:12.500 288 12604.50 286.95 54772.93 88888.00 2013-10-15 17:03:12.625 288 12604.48 286.98 54772.93 88888.00 2013-10-15 17:03:12.750 288 12604.45 286.98 54772.93 88888.00 2013-10-15 17:03:12.875 288 12604.48 286.98 54772.95 88888.00 2013-10-15 17:03:13.000 288 12604.50 286.95 54772.95 88888.00 2013-10-15 17:03:13.125 288 12604.45 286.95 54772.95 88888.00 2013-10-15 17:03:13.250 288 12604.42 286.95 54772.95 88888.00 2013-10-15 17:03:13.375 288 12604.50 286.95 54772.93 88888.00 2013-10-15 17:03:13.500 288 12604.50 286.95 54772.93 88888.00 2013-10-15 17:03:13.625 288 12604.48 286.98 54772.93 88888.00 2013-10-15 17:03:13.750 288 12604.50 286.98 54772.93 88888.00 2013-10-15 17:03:13.875 288 12604.50 286.95 54772.95 88888.00 2013-10-15 17:03:14.000 288 12604.48 286.95 54772.93 88888.00 2013-10-15 17:03:14.125 288 12604.50 286.95 54772.95 88888.00 2013-10-15 17:03:14.250 288 12604.42 286.95 54772.95 88888.00 2013-10-15 17:03:14.375 288 12604.40 286.93 54772.95 88888.00 2013-10-15 17:03:14.500 288 12604.45 286.95 54772.95 88888.00 2013-10-15 17:03:14.625 288 12604.48 287.00 54772.97 88888.00 2013-10-15 17:03:14.750 288 12604.45 286.98 54772.97 88888.00 2013-10-15 17:03:14.875 288 12604.48 286.95 54772.95 88888.00 2013-10-15 17:03:15.000 288 12604.50 286.98 54772.93 88888.00 2013-10-15 17:03:15.125 288 12604.52 287.00 54772.95 88888.00 2013-10-15 17:03:15.250 288 12604.52 286.98 54772.97 88888.00 2013-10-15 17:03:15.375 288 12604.50 287.00 54772.97 88888.00 2013-10-15 17:03:15.500 288 12604.50 287.00 54772.97 88888.00 2013-10-15 17:03:15.625 288 12604.48 287.02 54772.95 88888.00 2013-10-15 17:03:15.750 288 12604.42 287.02 54772.97 88888.00 2013-10-15 17:03:15.875 288 12604.45 287.02 54772.97 88888.00 2013-10-15 17:03:16.000 288 12604.45 287.02 54772.95 88888.00 2013-10-15 17:03:16.125 288 12604.45 287.00 54772.95 88888.00 2013-10-15 17:03:16.250 288 12604.40 287.05 54772.95 88888.00 2013-10-15 17:03:16.375 288 12604.35 287.05 54772.95 88888.00 2013-10-15 17:03:16.500 288 12604.38 287.00 54772.95 88888.00 2013-10-15 17:03:16.625 288 12604.35 287.00 54772.95 88888.00 2013-10-15 17:03:16.750 288 12604.35 287.02 54772.97 88888.00 2013-10-15 17:03:16.875 288 12604.40 287.00 54772.93 88888.00 2013-10-15 17:03:17.000 288 12604.38 287.00 54772.95 88888.00 2013-10-15 17:03:17.125 288 12604.40 287.00 54772.95 88888.00 2013-10-15 17:03:17.250 288 12604.45 286.98 54772.95 88888.00 2013-10-15 17:03:17.375 288 12604.42 286.98 54772.95 88888.00 2013-10-15 17:03:17.500 288 12604.40 287.05 54772.95 88888.00 2013-10-15 17:03:17.625 288 12604.35 287.05 54772.97 88888.00 2013-10-15 17:03:17.750 288 12604.38 287.05 54772.97 88888.00 2013-10-15 17:03:17.875 288 12604.35 287.02 54772.97 88888.00 2013-10-15 17:03:18.000 288 12604.33 287.05 54772.95 88888.00 2013-10-15 17:03:18.125 288 12604.35 287.02 54772.95 88888.00 2013-10-15 17:03:18.250 288 12604.35 287.02 54772.95 88888.00 2013-10-15 17:03:18.375 288 12604.33 287.02 54772.95 88888.00 2013-10-15 17:03:18.500 288 12604.25 287.05 54772.97 88888.00 2013-10-15 17:03:18.625 288 12604.27 287.02 54772.97 88888.00 2013-10-15 17:03:18.750 288 12604.27 287.00 54773.00 88888.00 2013-10-15 17:03:18.875 288 12604.30 287.02 54773.03 88888.00 2013-10-15 17:03:19.000 288 12604.27 287.02 54773.00 88888.00 2013-10-15 17:03:19.125 288 12604.33 287.05 54773.03 88888.00 2013-10-15 17:03:19.250 288 12604.33 287.02 54773.03 88888.00 2013-10-15 17:03:19.375 288 12604.35 287.02 54773.03 88888.00 2013-10-15 17:03:19.500 288 12604.35 287.05 54773.03 88888.00 2013-10-15 17:03:19.625 288 12604.33 287.05 54773.03 88888.00 2013-10-15 17:03:19.750 288 12604.30 287.07 54773.05 88888.00 2013-10-15 17:03:19.875 288 12604.35 287.05 54773.05 88888.00 2013-10-15 17:03:20.000 288 12604.38 287.07 54773.05 88888.00 2013-10-15 17:03:20.125 288 12604.35 287.07 54773.05 88888.00 2013-10-15 17:03:20.250 288 12604.25 287.10 54773.05 88888.00 2013-10-15 17:03:20.375 288 12604.23 287.12 54773.05 88888.00 2013-10-15 17:03:20.500 288 12604.30 287.12 54773.05 88888.00 2013-10-15 17:03:20.625 288 12604.27 287.10 54773.03 88888.00 2013-10-15 17:03:20.750 288 12604.23 287.07 54773.00 88888.00 2013-10-15 17:03:20.875 288 12604.25 287.10 54773.03 88888.00 2013-10-15 17:03:21.000 288 12604.30 287.07 54773.03 88888.00 2013-10-15 17:03:21.125 288 12604.20 287.07 54773.03 88888.00 2013-10-15 17:03:21.250 288 12604.12 287.07 54773.03 88888.00 2013-10-15 17:03:21.375 288 12604.20 287.07 54773.03 88888.00 2013-10-15 17:03:21.500 288 12604.27 287.07 54773.03 88888.00 2013-10-15 17:03:21.625 288 12604.30 287.10 54773.03 88888.00 2013-10-15 17:03:21.750 288 12604.33 287.12 54773.05 88888.00 2013-10-15 17:03:21.875 288 12604.23 287.10 54773.05 88888.00 2013-10-15 17:03:22.000 288 12604.17 287.12 54773.05 88888.00 2013-10-15 17:03:22.125 288 12604.20 287.12 54773.05 88888.00 2013-10-15 17:03:22.250 288 12604.23 287.07 54773.05 88888.00 2013-10-15 17:03:22.375 288 12604.30 287.12 54773.05 88888.00 2013-10-15 17:03:22.500 288 12604.27 287.15 54773.03 88888.00 2013-10-15 17:03:22.625 288 12604.27 287.15 54773.03 88888.00 2013-10-15 17:03:22.750 288 12604.27 287.15 54773.05 88888.00 2013-10-15 17:03:22.875 288 12604.20 287.15 54773.05 88888.00 2013-10-15 17:03:23.000 288 12604.17 287.15 54773.07 88888.00 2013-10-15 17:03:23.125 288 12604.17 287.18 54773.07 88888.00 2013-10-15 17:03:23.250 288 12604.17 287.15 54773.07 88888.00 2013-10-15 17:03:23.375 288 12604.12 287.15 54773.07 88888.00 2013-10-15 17:03:23.500 288 12604.10 287.15 54773.05 88888.00 2013-10-15 17:03:23.625 288 12604.15 287.15 54773.07 88888.00 2013-10-15 17:03:23.750 288 12604.23 287.18 54773.10 88888.00 2013-10-15 17:03:23.875 288 12604.23 287.18 54773.07 88888.00 2013-10-15 17:03:24.000 288 12604.17 287.20 54773.05 88888.00 2013-10-15 17:03:24.125 288 12604.15 287.18 54773.05 88888.00 2013-10-15 17:03:24.250 288 12604.17 287.15 54773.07 88888.00 2013-10-15 17:03:24.375 288 12604.17 287.15 54773.05 88888.00 2013-10-15 17:03:24.500 288 12604.17 287.18 54773.05 88888.00 2013-10-15 17:03:24.625 288 12604.10 287.23 54773.05 88888.00 2013-10-15 17:03:24.750 288 12604.08 287.23 54773.05 88888.00 2013-10-15 17:03:24.875 288 12604.17 287.20 54773.05 88888.00 2013-10-15 17:03:25.000 288 12604.20 287.20 54773.05 88888.00 2013-10-15 17:03:25.125 288 12604.15 287.20 54773.07 88888.00 2013-10-15 17:03:25.250 288 12604.08 287.18 54773.07 88888.00 2013-10-15 17:03:25.375 288 12604.08 287.20 54773.07 88888.00 2013-10-15 17:03:25.500 288 12604.10 287.18 54773.05 88888.00 2013-10-15 17:03:25.625 288 12604.17 287.18 54773.07 88888.00 2013-10-15 17:03:25.750 288 12604.17 287.20 54773.05 88888.00 2013-10-15 17:03:25.875 288 12604.17 287.20 54773.05 88888.00 2013-10-15 17:03:26.000 288 12604.20 287.20 54773.05 88888.00 2013-10-15 17:03:26.125 288 12604.20 287.18 54773.07 88888.00 2013-10-15 17:03:26.250 288 12604.20 287.20 54773.07 88888.00 2013-10-15 17:03:26.375 288 12604.23 287.20 54773.05 88888.00 2013-10-15 17:03:26.500 288 12604.23 287.23 54773.05 88888.00 2013-10-15 17:03:26.625 288 12604.25 287.20 54773.03 88888.00 2013-10-15 17:03:26.750 288 12604.20 287.20 54773.03 88888.00 2013-10-15 17:03:26.875 288 12604.17 287.23 54773.03 88888.00 2013-10-15 17:03:27.000 288 12604.15 287.20 54773.03 88888.00 2013-10-15 17:03:27.125 288 12604.15 287.20 54773.05 88888.00 2013-10-15 17:03:27.250 288 12604.15 287.20 54773.05 88888.00 2013-10-15 17:03:27.375 288 12604.17 287.23 54773.05 88888.00 2013-10-15 17:03:27.500 288 12604.15 287.23 54773.10 88888.00 2013-10-15 17:03:27.625 288 12604.17 287.25 54773.10 88888.00 2013-10-15 17:03:27.750 288 12604.23 287.25 54773.12 88888.00 2013-10-15 17:03:27.875 288 12604.20 287.27 54773.10 88888.00 2013-10-15 17:03:28.000 288 12604.15 287.27 54773.05 88888.00 2013-10-15 17:03:28.125 288 12604.12 287.27 54773.05 88888.00 2013-10-15 17:03:28.250 288 12604.15 287.27 54773.07 88888.00 2013-10-15 17:03:28.375 288 12604.15 287.27 54773.05 88888.00 2013-10-15 17:03:28.500 288 12604.10 287.25 54773.07 88888.00 2013-10-15 17:03:28.625 288 12604.08 287.27 54773.07 88888.00 2013-10-15 17:03:28.750 288 12604.05 287.27 54773.07 88888.00 2013-10-15 17:03:28.875 288 12604.05 287.25 54773.07 88888.00 2013-10-15 17:03:29.000 288 12604.10 287.27 54773.05 88888.00 2013-10-15 17:03:29.125 288 12604.10 287.30 54773.07 88888.00 2013-10-15 17:03:29.250 288 12604.08 287.27 54773.10 88888.00 2013-10-15 17:03:29.375 288 12604.05 287.30 54773.07 88888.00 2013-10-15 17:03:29.500 288 12604.00 287.27 54773.07 88888.00 2013-10-15 17:03:29.625 288 12604.00 287.27 54773.07 88888.00 2013-10-15 17:03:29.750 288 12604.02 287.30 54773.07 88888.00 2013-10-15 17:03:29.875 288 12604.00 287.32 54773.07 88888.00 2013-10-15 17:03:30.000 288 12604.05 287.35 54773.10 88888.00 2013-10-15 17:03:30.125 288 12604.10 287.38 54773.12 88888.00 2013-10-15 17:03:30.250 288 12604.05 287.32 54773.10 88888.00 2013-10-15 17:03:30.375 288 12603.98 287.32 54773.07 88888.00 2013-10-15 17:03:30.500 288 12604.00 287.32 54773.10 88888.00 2013-10-15 17:03:30.625 288 12604.00 287.35 54773.10 88888.00 2013-10-15 17:03:30.750 288 12604.05 287.35 54773.10 88888.00 2013-10-15 17:03:30.875 288 12604.05 287.35 54773.10 88888.00 2013-10-15 17:03:31.000 288 12604.02 287.38 54773.10 88888.00 2013-10-15 17:03:31.125 288 12604.02 287.40 54773.10 88888.00 2013-10-15 17:03:31.250 288 12604.02 287.38 54773.12 88888.00 2013-10-15 17:03:31.375 288 12604.02 287.35 54773.07 88888.00 2013-10-15 17:03:31.500 288 12603.95 287.35 54773.10 88888.00 2013-10-15 17:03:31.625 288 12603.95 287.40 54773.10 88888.00 2013-10-15 17:03:31.750 288 12603.98 287.40 54773.10 88888.00 2013-10-15 17:03:31.875 288 12604.00 287.43 54773.10 88888.00 2013-10-15 17:03:32.000 288 12604.00 287.43 54773.10 88888.00 2013-10-15 17:03:32.125 288 12604.05 287.43 54773.12 88888.00 2013-10-15 17:03:32.250 288 12604.08 287.43 54773.10 88888.00 2013-10-15 17:03:32.375 288 12604.00 287.40 54773.10 88888.00 2013-10-15 17:03:32.500 288 12603.95 287.40 54773.12 88888.00 2013-10-15 17:03:32.625 288 12603.92 287.40 54773.15 88888.00 2013-10-15 17:03:32.750 288 12603.92 287.38 54773.10 88888.00 2013-10-15 17:03:32.875 288 12603.95 287.38 54773.12 88888.00 2013-10-15 17:03:33.000 288 12603.98 287.40 54773.12 88888.00 2013-10-15 17:03:33.125 288 12603.95 287.43 54773.12 88888.00 2013-10-15 17:03:33.250 288 12603.95 287.43 54773.12 88888.00 2013-10-15 17:03:33.375 288 12604.00 287.45 54773.10 88888.00 2013-10-15 17:03:33.500 288 12603.98 287.45 54773.12 88888.00 2013-10-15 17:03:33.625 288 12603.90 287.45 54773.10 88888.00 2013-10-15 17:03:33.750 288 12603.92 287.43 54773.12 88888.00 2013-10-15 17:03:33.875 288 12603.98 287.43 54773.12 88888.00 2013-10-15 17:03:34.000 288 12604.00 287.43 54773.10 88888.00 2013-10-15 17:03:34.125 288 12603.98 287.45 54773.12 88888.00 2013-10-15 17:03:34.250 288 12604.00 287.45 54773.12 88888.00 2013-10-15 17:03:34.375 288 12604.02 287.48 54773.12 88888.00 2013-10-15 17:03:34.500 288 12604.00 287.48 54773.10 88888.00 2013-10-15 17:03:34.625 288 12603.95 287.48 54773.07 88888.00 2013-10-15 17:03:34.750 288 12603.90 287.50 54773.12 88888.00 2013-10-15 17:03:34.875 288 12603.92 287.45 54773.12 88888.00 2013-10-15 17:03:35.000 288 12603.92 287.48 54773.12 88888.00 2013-10-15 17:03:35.125 288 12603.98 287.52 54773.12 88888.00 2013-10-15 17:03:35.250 288 12603.92 287.48 54773.15 88888.00 2013-10-15 17:03:35.375 288 12603.88 287.43 54773.10 88888.00 2013-10-15 17:03:35.500 288 12603.88 287.40 54773.10 88888.00 2013-10-15 17:03:35.625 288 12603.92 287.43 54773.12 88888.00 2013-10-15 17:03:35.750 288 12603.95 287.45 54773.12 88888.00 2013-10-15 17:03:35.875 288 12603.98 287.48 54773.12 88888.00 2013-10-15 17:03:36.000 288 12604.02 287.48 54773.12 88888.00 2013-10-15 17:03:36.125 288 12604.02 287.50 54773.15 88888.00 2013-10-15 17:03:36.250 288 12604.00 287.50 54773.15 88888.00 2013-10-15 17:03:36.375 288 12604.00 287.52 54773.18 88888.00 2013-10-15 17:03:36.500 288 12603.92 287.50 54773.15 88888.00 2013-10-15 17:03:36.625 288 12603.95 287.52 54773.15 88888.00 2013-10-15 17:03:36.750 288 12603.98 287.55 54773.15 88888.00 2013-10-15 17:03:36.875 288 12604.00 287.55 54773.15 88888.00 2013-10-15 17:03:37.000 288 12603.92 287.52 54773.10 88888.00 2013-10-15 17:03:37.125 288 12603.88 287.52 54773.12 88888.00 2013-10-15 17:03:37.250 288 12603.88 287.52 54773.12 88888.00 2013-10-15 17:03:37.375 288 12603.90 287.50 54773.12 88888.00 2013-10-15 17:03:37.500 288 12603.92 287.52 54773.12 88888.00 2013-10-15 17:03:37.625 288 12603.95 287.55 54773.12 88888.00 2013-10-15 17:03:37.750 288 12603.98 287.57 54773.15 88888.00 2013-10-15 17:03:37.875 288 12603.98 287.57 54773.12 88888.00 2013-10-15 17:03:38.000 288 12603.95 287.55 54773.10 88888.00 2013-10-15 17:03:38.125 288 12603.98 287.52 54773.12 88888.00 2013-10-15 17:03:38.250 288 12603.95 287.55 54773.12 88888.00 2013-10-15 17:03:38.375 288 12603.98 287.57 54773.12 88888.00 2013-10-15 17:03:38.500 288 12603.92 287.55 54773.07 88888.00 2013-10-15 17:03:38.625 288 12603.95 287.57 54773.10 88888.00 2013-10-15 17:03:38.750 288 12604.00 287.55 54773.10 88888.00 2013-10-15 17:03:38.875 288 12603.98 287.55 54773.10 88888.00 2013-10-15 17:03:39.000 288 12603.92 287.60 54773.12 88888.00 2013-10-15 17:03:39.125 288 12604.00 287.60 54773.12 88888.00 2013-10-15 17:03:39.250 288 12604.02 287.55 54773.07 88888.00 2013-10-15 17:03:39.375 288 12604.00 287.57 54773.10 88888.00 2013-10-15 17:03:39.500 288 12603.98 287.60 54773.12 88888.00 2013-10-15 17:03:39.625 288 12603.92 287.57 54773.10 88888.00 2013-10-15 17:03:39.750 288 12603.92 287.57 54773.07 88888.00 2013-10-15 17:03:39.875 288 12603.92 287.55 54773.10 88888.00 2013-10-15 17:03:40.000 288 12603.90 287.55 54773.10 88888.00 2013-10-15 17:03:40.125 288 12603.92 287.57 54773.10 88888.00 2013-10-15 17:03:40.250 288 12603.92 287.60 54773.10 88888.00 2013-10-15 17:03:40.375 288 12603.90 287.65 54773.10 88888.00 2013-10-15 17:03:40.500 288 12603.88 287.62 54773.10 88888.00 2013-10-15 17:03:40.625 288 12603.92 287.62 54773.10 88888.00 2013-10-15 17:03:40.750 288 12603.95 287.62 54773.10 88888.00 2013-10-15 17:03:40.875 288 12603.92 287.60 54773.07 88888.00 2013-10-15 17:03:41.000 288 12603.90 287.62 54773.05 88888.00 2013-10-15 17:03:41.125 288 12603.85 287.65 54773.07 88888.00 2013-10-15 17:03:41.250 288 12603.88 287.62 54773.10 88888.00 2013-10-15 17:03:41.375 288 12603.90 287.62 54773.10 88888.00 2013-10-15 17:03:41.500 288 12603.92 287.60 54773.10 88888.00 2013-10-15 17:03:41.625 288 12603.90 287.60 54773.10 88888.00 2013-10-15 17:03:41.750 288 12603.92 287.65 54773.12 88888.00 2013-10-15 17:03:41.875 288 12603.92 287.68 54773.12 88888.00 2013-10-15 17:03:42.000 288 12603.88 287.68 54773.12 88888.00 2013-10-15 17:03:42.125 288 12603.85 287.68 54773.12 88888.00 2013-10-15 17:03:42.250 288 12603.85 287.70 54773.15 88888.00 2013-10-15 17:03:42.375 288 12603.92 287.70 54773.18 88888.00 2013-10-15 17:03:42.500 288 12603.92 287.73 54773.15 88888.00 2013-10-15 17:03:42.625 288 12603.83 287.73 54773.12 88888.00 2013-10-15 17:03:42.750 288 12603.83 287.77 54773.12 88888.00 2013-10-15 17:03:42.875 288 12603.95 287.77 54773.15 88888.00 2013-10-15 17:03:43.000 288 12603.95 287.75 54773.15 88888.00 2013-10-15 17:03:43.125 288 12603.92 287.77 54773.15 88888.00 2013-10-15 17:03:43.250 288 12603.95 287.77 54773.15 88888.00 2013-10-15 17:03:43.375 288 12603.98 287.77 54773.15 88888.00 2013-10-15 17:03:43.500 288 12603.90 287.75 54773.12 88888.00 2013-10-15 17:03:43.625 288 12603.83 287.77 54773.12 88888.00 2013-10-15 17:03:43.750 288 12603.83 287.80 54773.15 88888.00 2013-10-15 17:03:43.875 288 12603.92 287.75 54773.12 88888.00 2013-10-15 17:03:44.000 288 12603.98 287.75 54773.10 88888.00 2013-10-15 17:03:44.125 288 12603.92 287.77 54773.10 88888.00 2013-10-15 17:03:44.250 288 12603.95 287.80 54773.12 88888.00 2013-10-15 17:03:44.375 288 12603.98 287.82 54773.15 88888.00 2013-10-15 17:03:44.500 288 12603.95 287.80 54773.12 88888.00 2013-10-15 17:03:44.625 288 12603.92 287.82 54773.12 88888.00 2013-10-15 17:03:44.750 288 12603.95 287.85 54773.12 88888.00 2013-10-15 17:03:44.875 288 12603.95 287.82 54773.10 88888.00 2013-10-15 17:03:45.000 288 12603.95 287.85 54773.10 88888.00 2013-10-15 17:03:45.125 288 12603.92 287.85 54773.12 88888.00 2013-10-15 17:03:45.250 288 12603.85 287.82 54773.12 88888.00 2013-10-15 17:03:45.375 288 12603.88 287.82 54773.12 88888.00 2013-10-15 17:03:45.500 288 12603.88 287.82 54773.10 88888.00 2013-10-15 17:03:45.625 288 12603.92 287.85 54773.12 88888.00 2013-10-15 17:03:45.750 288 12603.95 287.85 54773.15 88888.00 2013-10-15 17:03:45.875 288 12603.90 287.88 54773.12 88888.00 2013-10-15 17:03:46.000 288 12603.92 287.88 54773.12 88888.00 2013-10-15 17:03:46.125 288 12603.92 287.88 54773.10 88888.00 2013-10-15 17:03:46.250 288 12603.92 287.85 54773.12 88888.00 2013-10-15 17:03:46.375 288 12603.88 287.88 54773.12 88888.00 2013-10-15 17:03:46.500 288 12603.90 287.93 54773.12 88888.00 2013-10-15 17:03:46.625 288 12603.95 287.90 54773.12 88888.00 2013-10-15 17:03:46.750 288 12603.95 287.90 54773.12 88888.00 2013-10-15 17:03:46.875 288 12603.90 287.90 54773.10 88888.00 2013-10-15 17:03:47.000 288 12603.88 287.90 54773.07 88888.00 2013-10-15 17:03:47.125 288 12603.90 287.93 54773.10 88888.00 2013-10-15 17:03:47.250 288 12603.95 287.93 54773.10 88888.00 2013-10-15 17:03:47.375 288 12603.95 287.95 54773.10 88888.00 2013-10-15 17:03:47.500 288 12603.92 287.98 54773.07 88888.00 2013-10-15 17:03:47.625 288 12603.88 287.98 54773.07 88888.00 2013-10-15 17:03:47.750 288 12603.88 287.98 54773.10 88888.00 2013-10-15 17:03:47.875 288 12603.92 287.95 54773.10 88888.00 2013-10-15 17:03:48.000 288 12603.92 287.95 54773.07 88888.00 2013-10-15 17:03:48.125 288 12603.90 287.98 54773.07 88888.00 2013-10-15 17:03:48.250 288 12603.85 287.98 54773.07 88888.00 2013-10-15 17:03:48.375 288 12603.95 288.00 54773.07 88888.00 2013-10-15 17:03:48.500 288 12603.92 287.98 54773.07 88888.00 2013-10-15 17:03:48.625 288 12603.90 287.98 54773.07 88888.00 2013-10-15 17:03:48.750 288 12603.90 287.98 54773.07 88888.00 2013-10-15 17:03:48.875 288 12603.88 287.98 54773.10 88888.00 2013-10-15 17:03:49.000 288 12603.88 287.98 54773.07 88888.00 2013-10-15 17:03:49.125 288 12603.88 287.98 54773.10 88888.00 2013-10-15 17:03:49.250 288 12603.85 287.98 54773.10 88888.00 2013-10-15 17:03:49.375 288 12603.85 288.00 54773.07 88888.00 2013-10-15 17:03:49.500 288 12603.83 288.00 54773.05 88888.00 2013-10-15 17:03:49.625 288 12603.85 287.98 54773.07 88888.00 2013-10-15 17:03:49.750 288 12603.88 288.00 54773.10 88888.00 2013-10-15 17:03:49.875 288 12603.88 288.00 54773.12 88888.00 2013-10-15 17:03:50.000 288 12603.90 288.05 54773.07 88888.00 2013-10-15 17:03:50.125 288 12603.92 288.07 54773.07 88888.00 2013-10-15 17:03:50.250 288 12603.92 288.05 54773.10 88888.00 2013-10-15 17:03:50.375 288 12603.95 288.05 54773.10 88888.00 2013-10-15 17:03:50.500 288 12603.95 288.05 54773.12 88888.00 2013-10-15 17:03:50.625 288 12603.92 288.07 54773.12 88888.00 2013-10-15 17:03:50.750 288 12603.92 288.07 54773.10 88888.00 2013-10-15 17:03:50.875 288 12603.98 288.07 54773.10 88888.00 2013-10-15 17:03:51.000 288 12603.95 288.07 54773.07 88888.00 2013-10-15 17:03:51.125 288 12603.95 288.10 54773.10 88888.00 2013-10-15 17:03:51.250 288 12603.95 288.07 54773.12 88888.00 2013-10-15 17:03:51.375 288 12604.02 288.07 54773.12 88888.00 2013-10-15 17:03:51.500 288 12604.02 288.10 54773.10 88888.00 2013-10-15 17:03:51.625 288 12603.95 288.10 54773.10 88888.00 2013-10-15 17:03:51.750 288 12603.92 288.07 54773.10 88888.00 2013-10-15 17:03:51.875 288 12603.92 288.10 54773.05 88888.00 2013-10-15 17:03:52.000 288 12603.90 288.12 54773.05 88888.00 2013-10-15 17:03:52.125 288 12603.90 288.15 54773.05 88888.00 2013-10-15 17:03:52.250 288 12603.90 288.12 54773.07 88888.00 2013-10-15 17:03:52.375 288 12603.88 288.15 54773.07 88888.00 2013-10-15 17:03:52.500 288 12603.88 288.12 54773.07 88888.00 2013-10-15 17:03:52.625 288 12603.90 288.12 54773.07 88888.00 2013-10-15 17:03:52.750 288 12603.98 288.12 54773.10 88888.00 2013-10-15 17:03:52.875 288 12603.95 288.12 54773.10 88888.00 2013-10-15 17:03:53.000 288 12603.90 288.10 54773.07 88888.00 2013-10-15 17:03:53.125 288 12603.85 288.10 54773.07 88888.00 2013-10-15 17:03:53.250 288 12603.90 288.10 54773.05 88888.00 2013-10-15 17:03:53.375 288 12603.92 288.15 54773.07 88888.00 2013-10-15 17:03:53.500 288 12603.88 288.15 54773.10 88888.00 2013-10-15 17:03:53.625 288 12603.88 288.18 54773.10 88888.00 2013-10-15 17:03:53.750 288 12603.90 288.20 54773.07 88888.00 2013-10-15 17:03:53.875 288 12603.90 288.20 54773.10 88888.00 2013-10-15 17:03:54.000 288 12603.90 288.20 54773.07 88888.00 2013-10-15 17:03:54.125 288 12603.88 288.20 54773.10 88888.00 2013-10-15 17:03:54.250 288 12603.85 288.20 54773.10 88888.00 2013-10-15 17:03:54.375 288 12603.83 288.20 54773.10 88888.00 2013-10-15 17:03:54.500 288 12603.75 288.23 54773.12 88888.00 2013-10-15 17:03:54.625 288 12603.80 288.23 54773.10 88888.00 2013-10-15 17:03:54.750 288 12603.85 288.25 54773.07 88888.00 2013-10-15 17:03:54.875 288 12603.83 288.27 54773.10 88888.00 2013-10-15 17:03:55.000 288 12603.80 288.27 54773.10 88888.00 2013-10-15 17:03:55.125 288 12603.85 288.27 54773.07 88888.00 2013-10-15 17:03:55.250 288 12603.85 288.25 54773.07 88888.00 2013-10-15 17:03:55.375 288 12603.90 288.27 54773.10 88888.00 2013-10-15 17:03:55.500 288 12603.88 288.25 54773.07 88888.00 2013-10-15 17:03:55.625 288 12603.80 288.25 54773.07 88888.00 2013-10-15 17:03:55.750 288 12603.77 288.25 54773.07 88888.00 2013-10-15 17:03:55.875 288 12603.80 288.27 54773.07 88888.00 2013-10-15 17:03:56.000 288 12603.80 288.30 54773.05 88888.00 2013-10-15 17:03:56.125 288 12603.80 288.30 54773.07 88888.00 2013-10-15 17:03:56.250 288 12603.80 288.30 54773.10 88888.00 2013-10-15 17:03:56.375 288 12603.83 288.32 54773.10 88888.00 2013-10-15 17:03:56.500 288 12603.80 288.32 54773.07 88888.00 2013-10-15 17:03:56.625 288 12603.88 288.32 54773.10 88888.00 2013-10-15 17:03:56.750 288 12603.92 288.35 54773.10 88888.00 2013-10-15 17:03:56.875 288 12603.92 288.35 54773.10 88888.00 2013-10-15 17:03:57.000 288 12603.83 288.32 54773.10 88888.00 2013-10-15 17:03:57.125 288 12603.80 288.35 54773.10 88888.00 2013-10-15 17:03:57.250 288 12603.73 288.38 54773.10 88888.00 2013-10-15 17:03:57.375 288 12603.70 288.38 54773.07 88888.00 2013-10-15 17:03:57.500 288 12603.75 288.43 54773.10 88888.00 2013-10-15 17:03:57.625 288 12603.80 288.43 54773.10 88888.00 2013-10-15 17:03:57.750 288 12603.80 288.45 54773.07 88888.00 2013-10-15 17:03:57.875 288 12603.80 288.40 54773.05 88888.00 2013-10-15 17:03:58.000 288 12603.80 288.38 54773.07 88888.00 2013-10-15 17:03:58.125 288 12603.75 288.43 54773.07 88888.00 2013-10-15 17:03:58.250 288 12603.70 288.43 54773.07 88888.00 2013-10-15 17:03:58.375 288 12603.75 288.43 54773.10 88888.00 2013-10-15 17:03:58.500 288 12603.80 288.43 54773.10 88888.00 2013-10-15 17:03:58.625 288 12603.75 288.43 54773.07 88888.00 2013-10-15 17:03:58.750 288 12603.75 288.45 54773.07 88888.00 2013-10-15 17:03:58.875 288 12603.75 288.45 54773.10 88888.00 2013-10-15 17:03:59.000 288 12603.73 288.45 54773.05 88888.00 2013-10-15 17:03:59.125 288 12603.75 288.45 54773.07 88888.00 2013-10-15 17:03:59.250 288 12603.75 288.45 54773.07 88888.00 2013-10-15 17:03:59.375 288 12603.70 288.45 54773.05 88888.00 2013-10-15 17:03:59.500 288 12603.70 288.45 54773.07 88888.00 2013-10-15 17:03:59.625 288 12603.70 288.50 54773.07 88888.00 2013-10-15 17:03:59.750 288 12603.67 288.50 54773.07 88888.00 2013-10-15 17:03:59.875 288 12603.70 288.48 54773.07 88888.00 2013-10-15 17:04:00.000 288 12603.73 288.50 54773.05 88888.00 2013-10-15 17:04:00.125 288 12603.70 288.48 54773.05 88888.00 2013-10-15 17:04:00.250 288 12603.67 288.50 54773.07 88888.00 2013-10-15 17:04:00.375 288 12603.73 288.52 54773.07 88888.00 2013-10-15 17:04:00.500 288 12603.75 288.55 54773.07 88888.00 2013-10-15 17:04:00.625 288 12603.73 288.52 54773.05 88888.00 2013-10-15 17:04:00.750 288 12603.73 288.52 54773.05 88888.00 2013-10-15 17:04:00.875 288 12603.75 288.55 54773.05 88888.00 2013-10-15 17:04:01.000 288 12603.70 288.55 54773.07 88888.00 2013-10-15 17:04:01.125 288 12603.67 288.52 54773.07 88888.00 2013-10-15 17:04:01.250 288 12603.67 288.52 54773.10 88888.00 2013-10-15 17:04:01.375 288 12603.70 288.55 54773.07 88888.00 2013-10-15 17:04:01.500 288 12603.67 288.57 54773.07 88888.00 2013-10-15 17:04:01.625 288 12603.67 288.60 54773.07 88888.00 2013-10-15 17:04:01.750 288 12603.73 288.62 54773.07 88888.00 2013-10-15 17:04:01.875 288 12603.75 288.62 54773.07 88888.00 2013-10-15 17:04:02.000 288 12603.75 288.62 54773.07 88888.00 2013-10-15 17:04:02.125 288 12603.77 288.62 54773.05 88888.00 2013-10-15 17:04:02.250 288 12603.77 288.62 54773.10 88888.00 2013-10-15 17:04:02.375 288 12603.77 288.65 54773.07 88888.00 2013-10-15 17:04:02.500 288 12603.73 288.62 54773.07 88888.00 2013-10-15 17:04:02.625 288 12603.70 288.62 54773.07 88888.00 2013-10-15 17:04:02.750 288 12603.73 288.62 54773.07 88888.00 2013-10-15 17:04:02.875 288 12603.75 288.62 54773.07 88888.00 2013-10-15 17:04:03.000 288 12603.75 288.68 54773.05 88888.00 2013-10-15 17:04:03.125 288 12603.70 288.68 54773.05 88888.00 2013-10-15 17:04:03.250 288 12603.65 288.65 54773.05 88888.00 2013-10-15 17:04:03.375 288 12603.73 288.68 54773.07 88888.00 2013-10-15 17:04:03.500 288 12603.83 288.68 54773.07 88888.00 2013-10-15 17:04:03.625 288 12603.83 288.68 54773.07 88888.00 2013-10-15 17:04:03.750 288 12603.75 288.70 54773.07 88888.00 2013-10-15 17:04:03.875 288 12603.73 288.70 54773.05 88888.00 2013-10-15 17:04:04.000 288 12603.67 288.70 54773.07 88888.00 2013-10-15 17:04:04.125 288 12603.73 288.70 54773.07 88888.00 2013-10-15 17:04:04.250 288 12603.77 288.73 54773.07 88888.00 2013-10-15 17:04:04.375 288 12603.80 288.75 54773.05 88888.00 2013-10-15 17:04:04.500 288 12603.75 288.75 54773.03 88888.00 2013-10-15 17:04:04.625 288 12603.70 288.75 54773.05 88888.00 2013-10-15 17:04:04.750 288 12603.73 288.73 54773.05 88888.00 2013-10-15 17:04:04.875 288 12603.75 288.75 54773.05 88888.00 2013-10-15 17:04:05.000 288 12603.77 288.75 54773.05 88888.00 2013-10-15 17:04:05.125 288 12603.77 288.75 54773.05 88888.00 2013-10-15 17:04:05.250 288 12603.75 288.75 54773.05 88888.00 2013-10-15 17:04:05.375 288 12603.77 288.75 54773.07 88888.00 2013-10-15 17:04:05.500 288 12603.75 288.80 54773.10 88888.00 2013-10-15 17:04:05.625 288 12603.67 288.80 54773.10 88888.00 2013-10-15 17:04:05.750 288 12603.62 288.80 54773.07 88888.00 2013-10-15 17:04:05.875 288 12603.62 288.80 54773.05 88888.00 2013-10-15 17:04:06.000 288 12603.70 288.77 54773.05 88888.00 2013-10-15 17:04:06.125 288 12603.70 288.80 54773.03 88888.00 2013-10-15 17:04:06.250 288 12603.65 288.82 54773.03 88888.00 2013-10-15 17:04:06.375 288 12603.70 288.82 54773.03 88888.00 2013-10-15 17:04:06.500 288 12603.75 288.85 54773.03 88888.00 2013-10-15 17:04:06.625 288 12603.75 288.82 54773.05 88888.00 2013-10-15 17:04:06.750 288 12603.77 288.82 54773.07 88888.00 2013-10-15 17:04:06.875 288 12603.80 288.85 54773.05 88888.00 2013-10-15 17:04:07.000 288 12603.77 288.85 54773.07 88888.00 2013-10-15 17:04:07.125 288 12603.73 288.90 54773.07 88888.00 2013-10-15 17:04:07.250 288 12603.67 288.88 54773.05 88888.00 2013-10-15 17:04:07.375 288 12603.67 288.90 54773.05 88888.00 2013-10-15 17:04:07.500 288 12603.70 288.88 54773.05 88888.00 2013-10-15 17:04:07.625 288 12603.70 288.88 54773.03 88888.00 2013-10-15 17:04:07.750 288 12603.70 288.90 54773.03 88888.00 2013-10-15 17:04:07.875 288 12603.70 288.90 54773.05 88888.00 2013-10-15 17:04:08.000 288 12603.75 288.90 54773.05 88888.00 2013-10-15 17:04:08.125 288 12603.80 288.93 54773.05 88888.00 2013-10-15 17:04:08.250 288 12603.75 288.95 54773.05 88888.00 2013-10-15 17:04:08.375 288 12603.75 288.93 54773.03 88888.00 2013-10-15 17:04:08.500 288 12603.75 288.93 54773.03 88888.00 2013-10-15 17:04:08.625 288 12603.73 288.93 54773.05 88888.00 2013-10-15 17:04:08.750 288 12603.70 288.95 54773.03 88888.00 2013-10-15 17:04:08.875 288 12603.70 288.98 54773.03 88888.00 2013-10-15 17:04:09.000 288 12603.67 288.95 54773.03 88888.00 2013-10-15 17:04:09.125 288 12603.62 288.95 54773.05 88888.00 2013-10-15 17:04:09.250 288 12603.65 288.95 54773.05 88888.00 2013-10-15 17:04:09.375 288 12603.70 288.98 54773.05 88888.00 2013-10-15 17:04:09.500 288 12603.70 289.00 54773.05 88888.00 2013-10-15 17:04:09.625 288 12603.70 289.00 54773.05 88888.00 2013-10-15 17:04:09.750 288 12603.70 289.00 54773.05 88888.00 2013-10-15 17:04:09.875 288 12603.67 289.00 54773.05 88888.00 2013-10-15 17:04:10.000 288 12603.67 289.02 54773.03 88888.00 2013-10-15 17:04:10.125 288 12603.67 288.98 54773.05 88888.00 2013-10-15 17:04:10.250 288 12603.67 289.02 54773.05 88888.00 2013-10-15 17:04:10.375 288 12603.70 289.00 54773.05 88888.00 2013-10-15 17:04:10.500 288 12603.70 289.00 54773.05 88888.00 2013-10-15 17:04:10.625 288 12603.67 289.00 54773.05 88888.00 2013-10-15 17:04:10.750 288 12603.75 289.02 54773.03 88888.00 2013-10-15 17:04:10.875 288 12603.77 289.00 54773.05 88888.00 2013-10-15 17:04:11.000 288 12603.67 289.05 54773.03 88888.00 2013-10-15 17:04:11.125 288 12603.67 289.07 54773.05 88888.00 2013-10-15 17:04:11.250 288 12603.67 289.07 54773.05 88888.00 2013-10-15 17:04:11.375 288 12603.70 289.05 54773.03 88888.00 2013-10-15 17:04:11.500 288 12603.70 289.05 54773.05 88888.00 2013-10-15 17:04:11.625 288 12603.75 289.10 54773.05 88888.00 2013-10-15 17:04:11.750 288 12603.80 289.15 54773.03 88888.00 2013-10-15 17:04:11.875 288 12603.75 289.07 54773.03 88888.00 2013-10-15 17:04:12.000 288 12603.73 289.07 54773.00 88888.00 2013-10-15 17:04:12.125 288 12603.67 289.10 54773.03 88888.00 2013-10-15 17:04:12.250 288 12603.58 289.10 54773.03 88888.00 2013-10-15 17:04:12.375 288 12603.65 289.10 54773.05 88888.00 2013-10-15 17:04:12.500 288 12603.75 289.12 54773.05 88888.00 2013-10-15 17:04:12.625 288 12603.77 289.12 54773.05 88888.00 2013-10-15 17:04:12.750 288 12603.80 289.15 54773.03 88888.00 2013-10-15 17:04:12.875 288 12603.75 289.15 54773.03 88888.00 2013-10-15 17:04:13.000 288 12603.70 289.12 54773.03 88888.00 2013-10-15 17:04:13.125 288 12603.73 289.15 54773.05 88888.00 2013-10-15 17:04:13.250 288 12603.67 289.15 54773.05 88888.00 2013-10-15 17:04:13.375 288 12603.62 289.18 54773.00 88888.00 2013-10-15 17:04:13.500 288 12603.67 289.18 54773.00 88888.00 2013-10-15 17:04:13.625 288 12603.75 289.20 54773.00 88888.00 2013-10-15 17:04:13.750 288 12603.75 289.20 54773.03 88888.00 2013-10-15 17:04:13.875 288 12603.70 289.20 54773.03 88888.00 2013-10-15 17:04:14.000 288 12603.73 289.23 54773.03 88888.00 2013-10-15 17:04:14.125 288 12603.73 289.25 54773.05 88888.00 2013-10-15 17:04:14.250 288 12603.62 289.25 54773.03 88888.00 2013-10-15 17:04:14.375 288 12603.67 289.25 54773.00 88888.00 2013-10-15 17:04:14.500 288 12603.70 289.25 54773.00 88888.00 2013-10-15 17:04:14.625 288 12603.70 289.25 54773.03 88888.00 2013-10-15 17:04:14.750 288 12603.67 289.23 54773.00 88888.00 2013-10-15 17:04:14.875 288 12603.67 289.23 54773.00 88888.00 2013-10-15 17:04:15.000 288 12603.70 289.23 54773.00 88888.00 2013-10-15 17:04:15.125 288 12603.70 289.27 54773.00 88888.00 2013-10-15 17:04:15.250 288 12603.67 289.25 54773.00 88888.00 2013-10-15 17:04:15.375 288 12603.67 289.27 54773.00 88888.00 2013-10-15 17:04:15.500 288 12603.67 289.27 54773.00 88888.00 2013-10-15 17:04:15.625 288 12603.73 289.27 54773.00 88888.00 2013-10-15 17:04:15.750 288 12603.73 289.27 54773.03 88888.00 2013-10-15 17:04:15.875 288 12603.70 289.27 54773.00 88888.00 2013-10-15 17:04:16.000 288 12603.70 289.30 54773.05 88888.00 2013-10-15 17:04:16.125 288 12603.75 289.32 54773.07 88888.00 2013-10-15 17:04:16.250 288 12603.77 289.32 54773.05 88888.00 2013-10-15 17:04:16.375 288 12603.77 289.35 54773.05 88888.00 2013-10-15 17:04:16.500 288 12603.77 289.35 54773.07 88888.00 2013-10-15 17:04:16.625 288 12603.80 289.35 54773.03 88888.00 2013-10-15 17:04:16.750 288 12603.73 289.35 54773.03 88888.00 2013-10-15 17:04:16.875 288 12603.70 289.35 54773.05 88888.00 2013-10-15 17:04:17.000 288 12603.70 289.38 54773.05 88888.00 2013-10-15 17:04:17.125 288 12603.70 289.38 54773.07 88888.00 2013-10-15 17:04:17.250 288 12603.65 289.38 54773.05 88888.00 2013-10-15 17:04:17.375 288 12603.67 289.40 54773.03 88888.00 2013-10-15 17:04:17.500 288 12603.65 289.43 54773.03 88888.00 2013-10-15 17:04:17.625 288 12603.62 289.43 54773.05 88888.00 2013-10-15 17:04:17.750 288 12603.65 289.43 54773.05 88888.00 2013-10-15 17:04:17.875 288 12603.70 289.43 54773.05 88888.00 2013-10-15 17:04:18.000 288 12603.73 289.45 54773.03 88888.00 2013-10-15 17:04:18.125 288 12603.73 289.45 54773.03 88888.00 2013-10-15 17:04:18.250 288 12603.65 289.43 54773.05 88888.00 2013-10-15 17:04:18.375 288 12603.73 289.43 54773.05 88888.00 2013-10-15 17:04:18.500 288 12603.75 289.45 54773.03 88888.00 2013-10-15 17:04:18.625 288 12603.65 289.48 54773.05 88888.00 2013-10-15 17:04:18.750 288 12603.60 289.48 54773.07 88888.00 2013-10-15 17:04:18.875 288 12603.65 289.50 54773.10 88888.00 2013-10-15 17:04:19.000 288 12603.67 289.50 54773.10 88888.00 2013-10-15 17:04:19.125 288 12603.65 289.50 54773.12 88888.00 2013-10-15 17:04:19.250 288 12603.65 289.50 54773.12 88888.00 2013-10-15 17:04:19.375 288 12603.67 289.50 54773.10 88888.00 2013-10-15 17:04:19.500 288 12603.65 289.48 54773.07 88888.00 2013-10-15 17:04:19.625 288 12603.67 289.50 54773.07 88888.00 2013-10-15 17:04:19.750 288 12603.73 289.52 54773.05 88888.00 2013-10-15 17:04:19.875 288 12603.73 289.55 54773.05 88888.00 2013-10-15 17:04:20.000 288 12603.67 289.55 54773.05 88888.00 2013-10-15 17:04:20.125 288 12603.67 289.55 54773.03 88888.00 2013-10-15 17:04:20.250 288 12603.67 289.57 54773.03 88888.00 2013-10-15 17:04:20.375 288 12603.65 289.57 54773.03 88888.00 2013-10-15 17:04:20.500 288 12603.65 289.60 54773.05 88888.00 2013-10-15 17:04:20.625 288 12603.65 289.62 54773.03 88888.00 2013-10-15 17:04:20.750 288 12603.62 289.62 54772.97 88888.00 2013-10-15 17:04:20.875 288 12603.58 289.60 54773.03 88888.00 2013-10-15 17:04:21.000 288 12603.55 289.60 54773.05 88888.00 2013-10-15 17:04:21.125 288 12603.58 289.62 54773.05 88888.00 2013-10-15 17:04:21.250 288 12603.60 289.65 54773.07 88888.00 2013-10-15 17:04:21.375 288 12603.65 289.68 54773.05 88888.00 2013-10-15 17:04:21.500 288 12603.62 289.68 54773.05 88888.00 2013-10-15 17:04:21.625 288 12603.60 289.65 54773.05 88888.00 2013-10-15 17:04:21.750 288 12603.62 289.68 54773.05 88888.00 2013-10-15 17:04:21.875 288 12603.65 289.68 54773.05 88888.00 2013-10-15 17:04:22.000 288 12603.62 289.68 54773.05 88888.00 2013-10-15 17:04:22.125 288 12603.58 289.65 54773.05 88888.00 2013-10-15 17:04:22.250 288 12603.52 289.62 54773.05 88888.00 2013-10-15 17:04:22.375 288 12603.60 289.65 54773.05 88888.00 2013-10-15 17:04:22.500 288 12603.67 289.65 54773.07 88888.00 2013-10-15 17:04:22.625 288 12603.65 289.70 54773.05 88888.00 2013-10-15 17:04:22.750 288 12603.58 289.70 54773.05 88888.00 2013-10-15 17:04:22.875 288 12603.55 289.70 54773.03 88888.00 2013-10-15 17:04:23.000 288 12603.58 289.73 54773.03 88888.00 2013-10-15 17:04:23.125 288 12603.60 289.75 54773.03 88888.00 2013-10-15 17:04:23.250 288 12603.60 289.73 54773.05 88888.00 2013-10-15 17:04:23.375 288 12603.62 289.75 54773.05 88888.00 2013-10-15 17:04:23.500 288 12603.60 289.73 54773.03 88888.00 2013-10-15 17:04:23.625 288 12603.58 289.73 54773.00 88888.00 2013-10-15 17:04:23.750 288 12603.52 289.75 54773.03 88888.00 2013-10-15 17:04:23.875 288 12603.58 289.77 54773.05 88888.00 2013-10-15 17:04:24.000 288 12603.65 289.75 54773.00 88888.00 2013-10-15 17:04:24.125 288 12603.67 289.77 54773.03 88888.00 2013-10-15 17:04:24.250 288 12603.62 289.77 54773.05 88888.00 2013-10-15 17:04:24.375 288 12603.70 289.80 54773.05 88888.00 2013-10-15 17:04:24.500 288 12603.77 289.80 54773.03 88888.00 2013-10-15 17:04:24.625 288 12603.80 289.82 54773.00 88888.00 2013-10-15 17:04:24.750 288 12603.75 289.82 54773.03 88888.00 2013-10-15 17:04:24.875 288 12603.73 289.82 54773.03 88888.00 2013-10-15 17:04:25.000 288 12603.73 289.85 54773.00 88888.00 2013-10-15 17:04:25.125 288 12603.70 289.88 54773.00 88888.00 2013-10-15 17:04:25.250 288 12603.65 289.85 54773.00 88888.00 2013-10-15 17:04:25.375 288 12603.73 289.85 54773.00 88888.00 2013-10-15 17:04:25.500 288 12603.65 289.85 54773.03 88888.00 2013-10-15 17:04:25.625 288 12603.67 289.85 54773.00 88888.00 2013-10-15 17:04:25.750 288 12603.70 289.85 54773.00 88888.00 2013-10-15 17:04:25.875 288 12603.73 289.85 54773.00 88888.00 2013-10-15 17:04:26.000 288 12603.75 289.85 54773.00 88888.00 2013-10-15 17:04:26.125 288 12603.70 289.85 54773.00 88888.00 2013-10-15 17:04:26.250 288 12603.67 289.85 54773.00 88888.00 2013-10-15 17:04:26.375 288 12603.67 289.88 54772.97 88888.00 2013-10-15 17:04:26.500 288 12603.75 289.88 54773.00 88888.00 2013-10-15 17:04:26.625 288 12603.75 289.93 54773.00 88888.00 2013-10-15 17:04:26.750 288 12603.73 289.90 54773.00 88888.00 2013-10-15 17:04:26.875 288 12603.77 289.90 54772.97 88888.00 2013-10-15 17:04:27.000 288 12603.75 289.93 54773.00 88888.00 2013-10-15 17:04:27.125 288 12603.73 289.93 54773.00 88888.00 2013-10-15 17:04:27.250 288 12603.67 289.93 54773.03 88888.00 2013-10-15 17:04:27.375 288 12603.62 289.93 54773.00 88888.00 2013-10-15 17:04:27.500 288 12603.65 289.93 54773.00 88888.00 2013-10-15 17:04:27.625 288 12603.65 289.95 54773.03 88888.00 2013-10-15 17:04:27.750 288 12603.67 289.98 54773.03 88888.00 2013-10-15 17:04:27.875 288 12603.67 289.98 54773.00 88888.00 2013-10-15 17:04:28.000 288 12603.65 289.98 54773.00 88888.00 2013-10-15 17:04:28.125 288 12603.62 289.98 54773.00 88888.00 2013-10-15 17:04:28.250 288 12603.62 289.98 54772.97 88888.00 2013-10-15 17:04:28.375 288 12603.65 290.00 54772.97 88888.00 2013-10-15 17:04:28.500 288 12603.65 290.02 54772.97 88888.00 2013-10-15 17:04:28.625 288 12603.60 290.02 54772.97 88888.00 2013-10-15 17:04:28.750 288 12603.60 290.02 54772.97 88888.00 2013-10-15 17:04:28.875 288 12603.62 290.05 54772.97 88888.00 2013-10-15 17:04:29.000 288 12603.62 290.05 54773.00 88888.00 2013-10-15 17:04:29.125 288 12603.58 290.05 54773.03 88888.00 2013-10-15 17:04:29.250 288 12603.58 290.05 54773.00 88888.00 2013-10-15 17:04:29.375 288 12603.62 290.02 54772.95 88888.00 2013-10-15 17:04:29.500 288 12603.62 290.00 54772.97 88888.00 2013-10-15 17:04:29.625 288 12603.62 290.00 54773.00 88888.00 2013-10-15 17:04:29.750 288 12603.62 290.02 54773.00 88888.00 2013-10-15 17:04:29.875 288 12603.67 290.02 54773.00 88888.00 2013-10-15 17:04:30.000 288 12603.70 290.02 54773.00 88888.00 2013-10-15 17:04:30.125 288 12603.62 290.05 54773.03 88888.00 2013-10-15 17:04:30.250 288 12603.65 290.00 54773.03 88888.00 2013-10-15 17:04:30.375 288 12603.65 290.02 54773.03 88888.00 2013-10-15 17:04:30.500 288 12603.65 290.07 54773.05 88888.00 2013-10-15 17:04:30.625 288 12603.62 290.05 54773.03 88888.00 2013-10-15 17:04:30.750 288 12603.62 290.05 54773.00 88888.00 2013-10-15 17:04:30.875 288 12603.62 290.05 54773.00 88888.00 2013-10-15 17:04:31.000 288 12603.67 290.05 54772.97 88888.00 2013-10-15 17:04:31.125 288 12603.70 290.07 54772.95 88888.00 2013-10-15 17:04:31.250 288 12603.67 290.07 54772.97 88888.00 2013-10-15 17:04:31.375 288 12603.67 290.07 54772.97 88888.00 2013-10-15 17:04:31.500 288 12603.70 290.10 54773.00 88888.00 2013-10-15 17:04:31.625 288 12603.77 290.12 54773.00 88888.00 2013-10-15 17:04:31.750 288 12603.80 290.12 54773.00 88888.00 2013-10-15 17:04:31.875 288 12603.80 290.15 54773.00 88888.00 2013-10-15 17:04:32.000 288 12603.80 290.10 54772.97 88888.00 2013-10-15 17:04:32.125 288 12603.77 290.12 54773.00 88888.00 2013-10-15 17:04:32.250 288 12603.70 290.15 54773.00 88888.00 2013-10-15 17:04:32.375 288 12603.73 290.18 54772.97 88888.00 2013-10-15 17:04:32.500 288 12603.75 290.20 54772.97 88888.00 2013-10-15 17:04:32.625 288 12603.73 290.15 54772.97 88888.00 2013-10-15 17:04:32.750 288 12603.70 290.15 54773.00 88888.00 2013-10-15 17:04:32.875 288 12603.70 290.18 54773.00 88888.00 2013-10-15 17:04:33.000 288 12603.70 290.18 54772.97 88888.00 2013-10-15 17:04:33.125 288 12603.73 290.15 54772.95 88888.00 2013-10-15 17:04:33.250 288 12603.70 290.15 54772.97 88888.00 2013-10-15 17:04:33.375 288 12603.70 290.18 54772.95 88888.00 2013-10-15 17:04:33.500 288 12603.77 290.18 54772.95 88888.00 2013-10-15 17:04:33.625 288 12603.83 290.20 54772.97 88888.00 2013-10-15 17:04:33.750 288 12603.83 290.20 54772.97 88888.00 2013-10-15 17:04:33.875 288 12603.80 290.20 54772.97 88888.00 2013-10-15 17:04:34.000 288 12603.80 290.20 54772.97 88888.00 2013-10-15 17:04:34.125 288 12603.83 290.23 54772.97 88888.00 2013-10-15 17:04:34.250 288 12603.85 290.20 54772.97 88888.00 2013-10-15 17:04:34.375 288 12603.85 290.20 54772.95 88888.00 2013-10-15 17:04:34.500 288 12603.83 290.23 54772.95 88888.00 2013-10-15 17:04:34.625 288 12603.80 290.23 54772.95 88888.00 2013-10-15 17:04:34.750 288 12603.80 290.25 54772.95 88888.00 2013-10-15 17:04:34.875 288 12603.83 290.25 54772.95 88888.00 2013-10-15 17:04:35.000 288 12603.77 290.27 54772.93 88888.00 2013-10-15 17:04:35.125 288 12603.83 290.27 54772.95 88888.00 2013-10-15 17:04:35.250 288 12603.80 290.20 54772.95 88888.00 2013-10-15 17:04:35.375 288 12603.80 290.23 54772.95 88888.00 2013-10-15 17:04:35.500 288 12603.77 290.27 54772.95 88888.00 2013-10-15 17:04:35.625 288 12603.77 290.27 54772.93 88888.00 2013-10-15 17:04:35.750 288 12603.83 290.27 54772.95 88888.00 2013-10-15 17:04:35.875 288 12603.80 290.27 54772.95 88888.00 2013-10-15 17:04:36.000 288 12603.77 290.25 54772.93 88888.00 2013-10-15 17:04:36.125 288 12603.83 290.25 54772.95 88888.00 2013-10-15 17:04:36.250 288 12603.88 290.25 54772.97 88888.00 2013-10-15 17:04:36.375 288 12603.90 290.32 54772.97 88888.00 2013-10-15 17:04:36.500 288 12603.83 290.32 54772.95 88888.00 2013-10-15 17:04:36.625 288 12603.77 290.30 54772.95 88888.00 2013-10-15 17:04:36.750 288 12603.77 290.30 54772.95 88888.00 2013-10-15 17:04:36.875 288 12603.80 290.30 54772.97 88888.00 2013-10-15 17:04:37.000 288 12603.85 290.30 54772.95 88888.00 2013-10-15 17:04:37.125 288 12603.88 290.30 54772.95 88888.00 2013-10-15 17:04:37.250 288 12603.88 290.30 54772.95 88888.00 2013-10-15 17:04:37.375 288 12603.92 290.30 54772.93 88888.00 2013-10-15 17:04:37.500 288 12603.90 290.30 54772.93 88888.00 2013-10-15 17:04:37.625 288 12603.92 290.32 54772.95 88888.00 2013-10-15 17:04:37.750 288 12603.95 290.35 54772.95 88888.00 2013-10-15 17:04:37.875 288 12603.88 290.35 54772.93 88888.00 2013-10-15 17:04:38.000 288 12603.85 290.35 54772.93 88888.00 2013-10-15 17:04:38.125 288 12603.88 290.38 54772.95 88888.00 2013-10-15 17:04:38.250 288 12603.83 290.35 54772.93 88888.00 2013-10-15 17:04:38.375 288 12603.85 290.38 54772.90 88888.00 2013-10-15 17:04:38.500 288 12603.85 290.40 54772.90 88888.00 2013-10-15 17:04:38.625 288 12603.88 290.38 54772.90 88888.00 2013-10-15 17:04:38.750 288 12603.88 290.38 54772.90 88888.00 2013-10-15 17:04:38.875 288 12603.90 290.38 54772.90 88888.00 2013-10-15 17:04:39.000 288 12603.90 290.38 54772.93 88888.00 2013-10-15 17:04:39.125 288 12603.85 290.40 54772.90 88888.00 2013-10-15 17:04:39.250 288 12603.85 290.38 54772.93 88888.00 2013-10-15 17:04:39.375 288 12603.88 290.40 54772.90 88888.00 2013-10-15 17:04:39.500 288 12603.90 290.40 54772.90 88888.00 2013-10-15 17:04:39.625 288 12603.83 290.40 54772.90 88888.00 2013-10-15 17:04:39.750 288 12603.83 290.38 54772.90 88888.00 2013-10-15 17:04:39.875 288 12603.85 290.40 54772.93 88888.00 2013-10-15 17:04:40.000 288 12603.80 290.38 54772.90 88888.00 2013-10-15 17:04:40.125 288 12603.85 290.40 54772.93 88888.00 2013-10-15 17:04:40.250 288 12603.80 290.40 54772.95 88888.00 2013-10-15 17:04:40.375 288 12603.83 290.40 54772.95 88888.00 2013-10-15 17:04:40.500 288 12603.77 290.40 54772.95 88888.00 2013-10-15 17:04:40.625 288 12603.80 290.43 54772.95 88888.00 2013-10-15 17:04:40.750 288 12603.88 290.43 54772.93 88888.00 2013-10-15 17:04:40.875 288 12603.92 290.43 54772.93 88888.00 2013-10-15 17:04:41.000 288 12603.85 290.43 54772.90 88888.00 2013-10-15 17:04:41.125 288 12603.83 290.43 54772.95 88888.00 2013-10-15 17:04:41.250 288 12603.85 290.40 54772.95 88888.00 2013-10-15 17:04:41.375 288 12603.90 290.40 54772.93 88888.00 2013-10-15 17:04:41.500 288 12603.88 290.43 54772.93 88888.00 2013-10-15 17:04:41.625 288 12603.90 290.43 54772.93 88888.00 2013-10-15 17:04:41.750 288 12603.92 290.45 54772.95 88888.00 2013-10-15 17:04:41.875 288 12603.95 290.45 54772.95 88888.00 2013-10-15 17:04:42.000 288 12603.98 290.43 54772.93 88888.00 2013-10-15 17:04:42.125 288 12603.95 290.45 54772.90 88888.00 2013-10-15 17:04:42.250 288 12603.83 290.43 54772.90 88888.00 2013-10-15 17:04:42.375 288 12603.88 290.45 54772.90 88888.00 2013-10-15 17:04:42.500 288 12603.98 290.48 54772.93 88888.00 2013-10-15 17:04:42.625 288 12604.00 290.48 54772.90 88888.00 2013-10-15 17:04:42.750 288 12603.98 290.45 54772.90 88888.00 2013-10-15 17:04:42.875 288 12603.95 290.45 54772.93 88888.00 2013-10-15 17:04:43.000 288 12603.90 290.45 54772.93 88888.00 2013-10-15 17:04:43.125 288 12603.90 290.45 54772.93 88888.00 2013-10-15 17:04:43.250 288 12603.92 290.48 54772.93 88888.00 2013-10-15 17:04:43.375 288 12603.92 290.50 54772.93 88888.00 2013-10-15 17:04:43.500 288 12603.92 290.50 54772.93 88888.00 2013-10-15 17:04:43.625 288 12603.92 290.48 54772.93 88888.00 2013-10-15 17:04:43.750 288 12603.92 290.48 54772.93 88888.00 2013-10-15 17:04:43.875 288 12603.88 290.50 54772.90 88888.00 2013-10-15 17:04:44.000 288 12603.88 290.50 54772.90 88888.00 2013-10-15 17:04:44.125 288 12603.92 290.52 54772.93 88888.00 2013-10-15 17:04:44.250 288 12603.98 290.55 54772.95 88888.00 2013-10-15 17:04:44.375 288 12604.00 290.52 54772.95 88888.00 2013-10-15 17:04:44.500 288 12604.00 290.50 54772.93 88888.00 2013-10-15 17:04:44.625 288 12603.98 290.52 54772.90 88888.00 2013-10-15 17:04:44.750 288 12603.95 290.50 54772.93 88888.00 2013-10-15 17:04:44.875 288 12603.92 290.48 54772.93 88888.00 2013-10-15 17:04:45.000 288 12603.95 290.50 54772.93 88888.00 2013-10-15 17:04:45.125 288 12603.98 290.52 54772.93 88888.00 2013-10-15 17:04:45.250 288 12603.98 290.52 54772.93 88888.00 2013-10-15 17:04:45.375 288 12604.05 290.50 54772.93 88888.00 2013-10-15 17:04:45.500 288 12604.05 290.52 54772.93 88888.00 2013-10-15 17:04:45.625 288 12604.00 290.50 54772.90 88888.00 2013-10-15 17:04:45.750 288 12604.00 290.50 54772.93 88888.00 2013-10-15 17:04:45.875 288 12604.02 290.50 54772.93 88888.00 2013-10-15 17:04:46.000 288 12604.08 290.52 54772.90 88888.00 2013-10-15 17:04:46.125 288 12604.02 290.52 54772.90 88888.00 2013-10-15 17:04:46.250 288 12604.00 290.52 54772.90 88888.00 2013-10-15 17:04:46.375 288 12604.00 290.52 54772.93 88888.00 2013-10-15 17:04:46.500 288 12604.02 290.55 54772.90 88888.00 2013-10-15 17:04:46.625 288 12604.00 290.52 54772.93 88888.00 2013-10-15 17:04:46.750 288 12603.98 290.55 54772.90 88888.00 2013-10-15 17:04:46.875 288 12603.98 290.52 54772.90 88888.00 2013-10-15 17:04:47.000 288 12603.98 290.52 54772.88 88888.00 2013-10-15 17:04:47.125 288 12603.95 290.52 54772.88 88888.00 2013-10-15 17:04:47.250 288 12603.92 290.52 54772.88 88888.00 2013-10-15 17:04:47.375 288 12604.02 290.52 54772.90 88888.00 2013-10-15 17:04:47.500 288 12604.08 290.55 54772.90 88888.00 2013-10-15 17:04:47.625 288 12604.02 290.55 54772.93 88888.00 2013-10-15 17:04:47.750 288 12604.02 290.55 54772.95 88888.00 2013-10-15 17:04:47.875 288 12604.02 290.52 54772.90 88888.00 2013-10-15 17:04:48.000 288 12604.02 290.55 54772.90 88888.00 2013-10-15 17:04:48.125 288 12604.00 290.57 54772.93 88888.00 2013-10-15 17:04:48.250 288 12604.02 290.60 54772.93 88888.00 2013-10-15 17:04:48.375 288 12604.08 290.60 54772.90 88888.00 2013-10-15 17:04:48.500 288 12604.12 290.55 54772.93 88888.00 2013-10-15 17:04:48.625 288 12604.10 290.55 54772.93 88888.00 2013-10-15 17:04:48.750 288 12604.08 290.57 54772.90 88888.00 2013-10-15 17:04:48.875 288 12604.05 290.57 54772.90 88888.00 2013-10-15 17:04:49.000 288 12604.05 290.55 54772.88 88888.00 2013-10-15 17:04:49.125 288 12604.05 290.60 54772.88 88888.00 2013-10-15 17:04:49.250 288 12604.02 290.60 54772.88 88888.00 2013-10-15 17:04:49.375 288 12604.05 290.60 54772.88 88888.00 2013-10-15 17:04:49.500 288 12604.08 290.55 54772.88 88888.00 2013-10-15 17:04:49.625 288 12604.05 290.57 54772.93 88888.00 2013-10-15 17:04:49.750 288 12604.10 290.65 54772.90 88888.00 2013-10-15 17:04:49.875 288 12604.08 290.62 54772.90 88888.00 2013-10-15 17:04:50.000 288 12604.10 290.62 54772.88 88888.00 2013-10-15 17:04:50.125 288 12604.12 290.65 54772.85 88888.00 2013-10-15 17:04:50.250 288 12604.08 290.68 54772.88 88888.00 2013-10-15 17:04:50.375 288 12604.05 290.68 54772.88 88888.00 2013-10-15 17:04:50.500 288 12604.10 290.70 54772.88 88888.00 2013-10-15 17:04:50.625 288 12604.15 290.70 54772.90 88888.00 2013-10-15 17:04:50.750 288 12604.12 290.68 54772.88 88888.00 2013-10-15 17:04:50.875 288 12604.12 290.68 54772.88 88888.00 2013-10-15 17:04:51.000 288 12604.17 290.70 54772.88 88888.00 2013-10-15 17:04:51.125 288 12604.15 290.70 54772.90 88888.00 2013-10-15 17:04:51.250 288 12604.10 290.68 54772.90 88888.00 2013-10-15 17:04:51.375 288 12604.15 290.65 54772.90 88888.00 2013-10-15 17:04:51.500 288 12604.20 290.65 54772.88 88888.00 2013-10-15 17:04:51.625 288 12604.17 290.62 54772.88 88888.00 2013-10-15 17:04:51.750 288 12604.10 290.60 54772.88 88888.00 2013-10-15 17:04:51.875 288 12604.10 290.62 54772.85 88888.00 2013-10-15 17:04:52.000 288 12604.15 290.65 54772.88 88888.00 2013-10-15 17:04:52.125 288 12604.12 290.68 54772.88 88888.00 2013-10-15 17:04:52.250 288 12604.08 290.65 54772.90 88888.00 2013-10-15 17:04:52.375 288 12604.05 290.62 54772.90 88888.00 2013-10-15 17:04:52.500 288 12604.08 290.62 54772.88 88888.00 2013-10-15 17:04:52.625 288 12604.15 290.65 54772.88 88888.00 2013-10-15 17:04:52.750 288 12604.17 290.70 54772.88 88888.00 2013-10-15 17:04:52.875 288 12604.15 290.68 54772.85 88888.00 2013-10-15 17:04:53.000 288 12604.15 290.65 54772.82 88888.00 2013-10-15 17:04:53.125 288 12604.20 290.62 54772.85 88888.00 2013-10-15 17:04:53.250 288 12604.20 290.68 54772.85 88888.00 2013-10-15 17:04:53.375 288 12604.17 290.68 54772.88 88888.00 2013-10-15 17:04:53.500 288 12604.15 290.68 54772.88 88888.00 2013-10-15 17:04:53.625 288 12604.15 290.65 54772.85 88888.00 2013-10-15 17:04:53.750 288 12604.17 290.65 54772.85 88888.00 2013-10-15 17:04:53.875 288 12604.17 290.65 54772.88 88888.00 2013-10-15 17:04:54.000 288 12604.15 290.62 54772.82 88888.00 2013-10-15 17:04:54.125 288 12604.20 290.68 54772.88 88888.00 2013-10-15 17:04:54.250 288 12604.20 290.70 54772.88 88888.00 2013-10-15 17:04:54.375 288 12604.23 290.73 54772.90 88888.00 2013-10-15 17:04:54.500 288 12604.27 290.70 54772.90 88888.00 2013-10-15 17:04:54.625 288 12604.27 290.70 54772.90 88888.00 2013-10-15 17:04:54.750 288 12604.25 290.68 54772.88 88888.00 2013-10-15 17:04:54.875 288 12604.25 290.68 54772.90 88888.00 2013-10-15 17:04:55.000 288 12604.27 290.68 54772.88 88888.00 2013-10-15 17:04:55.125 288 12604.23 290.70 54772.88 88888.00 2013-10-15 17:04:55.250 288 12604.17 290.70 54772.90 88888.00 2013-10-15 17:04:55.375 288 12604.25 290.70 54772.93 88888.00 2013-10-15 17:04:55.500 288 12604.27 290.70 54772.90 88888.00 2013-10-15 17:04:55.625 288 12604.30 290.70 54772.90 88888.00 2013-10-15 17:04:55.750 288 12604.27 290.70 54772.88 88888.00 2013-10-15 17:04:55.875 288 12604.27 290.73 54772.90 88888.00 2013-10-15 17:04:56.000 288 12604.25 290.68 54772.88 88888.00 2013-10-15 17:04:56.125 288 12604.23 290.68 54772.90 88888.00 2013-10-15 17:04:56.250 288 12604.25 290.73 54772.90 88888.00 2013-10-15 17:04:56.375 288 12604.25 290.73 54772.90 88888.00 2013-10-15 17:04:56.500 288 12604.25 290.73 54772.88 88888.00 2013-10-15 17:04:56.625 288 12604.30 290.70 54772.88 88888.00 2013-10-15 17:04:56.750 288 12604.25 290.70 54772.85 88888.00 2013-10-15 17:04:56.875 288 12604.25 290.70 54772.85 88888.00 2013-10-15 17:04:57.000 288 12604.25 290.73 54772.85 88888.00 2013-10-15 17:04:57.125 288 12604.27 290.73 54772.85 88888.00 2013-10-15 17:04:57.250 288 12604.27 290.73 54772.90 88888.00 2013-10-15 17:04:57.375 288 12604.25 290.75 54772.90 88888.00 2013-10-15 17:04:57.500 288 12604.25 290.77 54772.90 88888.00 2013-10-15 17:04:57.625 288 12604.27 290.75 54772.90 88888.00 2013-10-15 17:04:57.750 288 12604.27 290.77 54772.90 88888.00 2013-10-15 17:04:57.875 288 12604.25 290.75 54772.88 88888.00 2013-10-15 17:04:58.000 288 12604.25 290.75 54772.88 88888.00 2013-10-15 17:04:58.125 288 12604.27 290.73 54772.90 88888.00 2013-10-15 17:04:58.250 288 12604.35 290.70 54772.93 88888.00 2013-10-15 17:04:58.375 288 12604.33 290.73 54772.90 88888.00 2013-10-15 17:04:58.500 288 12604.35 290.73 54772.93 88888.00 2013-10-15 17:04:58.625 288 12604.33 290.75 54772.88 88888.00 2013-10-15 17:04:58.750 288 12604.30 290.75 54772.90 88888.00 2013-10-15 17:04:58.875 288 12604.30 290.75 54772.90 88888.00 2013-10-15 17:04:59.000 288 12604.30 290.75 54772.90 88888.00 2013-10-15 17:04:59.125 288 12604.38 290.77 54772.93 88888.00 2013-10-15 17:04:59.250 288 12604.33 290.75 54772.93 88888.00 2013-10-15 17:04:59.375 288 12604.30 290.75 54772.95 88888.00 2013-10-15 17:04:59.500 288 12604.33 290.75 54772.95 88888.00 2013-10-15 17:04:59.625 288 12604.33 290.77 54772.93 88888.00 2013-10-15 17:04:59.750 288 12604.33 290.80 54772.93 88888.00 2013-10-15 17:04:59.875 288 12604.33 290.77 54772.93 88888.00 2013-10-15 17:05:00.000 288 12604.38 290.75 54772.93 88888.00 2013-10-15 17:05:00.125 288 12604.35 290.75 54772.93 88888.00 2013-10-15 17:05:00.250 288 12604.25 290.80 54772.93 88888.00 2013-10-15 17:05:00.375 288 12604.30 290.82 54772.93 88888.00 2013-10-15 17:05:00.500 288 12604.35 290.85 54772.95 88888.00 2013-10-15 17:05:00.625 288 12604.40 290.82 54772.93 88888.00 2013-10-15 17:05:00.750 288 12604.42 290.77 54772.93 88888.00 2013-10-15 17:05:00.875 288 12604.45 290.80 54772.93 88888.00 2013-10-15 17:05:01.000 288 12604.40 290.75 54772.93 88888.00 2013-10-15 17:05:01.125 288 12604.33 290.77 54772.93 88888.00 2013-10-15 17:05:01.250 288 12604.30 290.80 54772.95 88888.00 2013-10-15 17:05:01.375 288 12604.35 290.85 54772.93 88888.00 2013-10-15 17:05:01.500 288 12604.38 290.85 54772.90 88888.00 2013-10-15 17:05:01.625 288 12604.40 290.82 54772.93 88888.00 2013-10-15 17:05:01.750 288 12604.40 290.80 54772.93 88888.00 2013-10-15 17:05:01.875 288 12604.40 290.80 54772.90 88888.00 2013-10-15 17:05:02.000 288 12604.35 290.82 54772.90 88888.00 2013-10-15 17:05:02.125 288 12604.30 290.80 54772.90 88888.00 2013-10-15 17:05:02.250 288 12604.35 290.80 54772.93 88888.00 2013-10-15 17:05:02.375 288 12604.35 290.85 54772.93 88888.00 2013-10-15 17:05:02.500 288 12604.40 290.88 54772.90 88888.00 2013-10-15 17:05:02.625 288 12604.48 290.88 54772.90 88888.00 2013-10-15 17:05:02.750 288 12604.48 290.85 54772.95 88888.00 2013-10-15 17:05:02.875 288 12604.38 290.82 54772.93 88888.00 2013-10-15 17:05:03.000 288 12604.33 290.80 54772.88 88888.00 2013-10-15 17:05:03.125 288 12604.38 290.85 54772.90 88888.00 2013-10-15 17:05:03.250 288 12604.33 290.82 54772.90 88888.00 2013-10-15 17:05:03.375 288 12604.35 290.85 54772.88 88888.00 2013-10-15 17:05:03.500 288 12604.35 290.85 54772.88 88888.00 2013-10-15 17:05:03.625 288 12604.42 290.82 54772.90 88888.00 2013-10-15 17:05:03.750 288 12604.40 290.85 54772.93 88888.00 2013-10-15 17:05:03.875 288 12604.38 290.85 54772.93 88888.00 2013-10-15 17:05:04.000 288 12604.38 290.85 54772.90 88888.00 2013-10-15 17:05:04.125 288 12604.45 290.85 54772.93 88888.00 2013-10-15 17:05:04.250 288 12604.40 290.82 54772.93 88888.00 2013-10-15 17:05:04.375 288 12604.40 290.82 54772.93 88888.00 2013-10-15 17:05:04.500 288 12604.40 290.88 54772.90 88888.00 2013-10-15 17:05:04.625 288 12604.40 290.88 54772.90 88888.00 2013-10-15 17:05:04.750 288 12604.45 290.88 54772.93 88888.00 2013-10-15 17:05:04.875 288 12604.45 290.85 54772.95 88888.00 2013-10-15 17:05:05.000 288 12604.45 290.85 54772.93 88888.00 2013-10-15 17:05:05.125 288 12604.45 290.88 54772.95 88888.00 2013-10-15 17:05:05.250 288 12604.45 290.85 54772.93 88888.00 2013-10-15 17:05:05.375 288 12604.45 290.90 54772.95 88888.00 2013-10-15 17:05:05.500 288 12604.42 290.93 54772.93 88888.00 2013-10-15 17:05:05.625 288 12604.45 290.90 54772.95 88888.00 2013-10-15 17:05:05.750 288 12604.48 290.93 54772.95 88888.00 2013-10-15 17:05:05.875 288 12604.48 290.90 54772.93 88888.00 2013-10-15 17:05:06.000 288 12604.48 290.88 54772.93 88888.00 2013-10-15 17:05:06.125 288 12604.45 290.90 54772.93 88888.00 2013-10-15 17:05:06.250 288 12604.45 290.90 54772.93 88888.00 2013-10-15 17:05:06.375 288 12604.48 290.93 54772.93 88888.00 2013-10-15 17:05:06.500 288 12604.48 290.88 54772.93 88888.00 2013-10-15 17:05:06.625 288 12604.45 290.88 54772.93 88888.00 2013-10-15 17:05:06.750 288 12604.45 290.90 54772.93 88888.00 2013-10-15 17:05:06.875 288 12604.42 290.88 54772.93 88888.00 2013-10-15 17:05:07.000 288 12604.35 290.90 54772.90 88888.00 2013-10-15 17:05:07.125 288 12604.33 290.93 54772.95 88888.00 2013-10-15 17:05:07.250 288 12604.40 290.93 54772.95 88888.00 2013-10-15 17:05:07.375 288 12604.48 290.90 54772.95 88888.00 2013-10-15 17:05:07.500 288 12604.50 290.95 54772.95 88888.00 2013-10-15 17:05:07.625 288 12604.45 290.93 54772.95 88888.00 2013-10-15 17:05:07.750 288 12604.45 290.93 54772.95 88888.00 2013-10-15 17:05:07.875 288 12604.42 290.90 54772.93 88888.00 2013-10-15 17:05:08.000 288 12604.42 290.93 54772.93 88888.00 2013-10-15 17:05:08.125 288 12604.45 290.93 54772.95 88888.00 2013-10-15 17:05:08.250 288 12604.42 290.90 54772.95 88888.00 2013-10-15 17:05:08.375 288 12604.45 290.90 54772.93 88888.00 2013-10-15 17:05:08.500 288 12604.42 290.93 54772.95 88888.00 2013-10-15 17:05:08.625 288 12604.42 290.93 54772.95 88888.00 2013-10-15 17:05:08.750 288 12604.35 290.93 54772.93 88888.00 2013-10-15 17:05:08.875 288 12604.27 290.93 54772.95 88888.00 2013-10-15 17:05:09.000 288 12604.33 290.93 54772.95 88888.00 2013-10-15 17:05:09.125 288 12604.35 290.95 54772.95 88888.00 2013-10-15 17:05:09.250 288 12604.38 290.95 54772.97 88888.00 2013-10-15 17:05:09.375 288 12604.40 290.95 54772.97 88888.00 2013-10-15 17:05:09.500 288 12604.40 290.95 54772.97 88888.00 2013-10-15 17:05:09.625 288 12604.38 290.95 54772.97 88888.00 2013-10-15 17:05:09.750 288 12604.40 290.95 54772.95 88888.00 2013-10-15 17:05:09.875 288 12604.45 290.93 54772.95 88888.00 2013-10-15 17:05:10.000 288 12604.45 290.93 54772.93 88888.00 2013-10-15 17:05:10.125 288 12604.48 290.98 54772.95 88888.00 2013-10-15 17:05:10.250 288 12604.50 290.95 54772.95 88888.00 2013-10-15 17:05:10.375 288 12604.48 290.93 54772.97 88888.00 2013-10-15 17:05:10.500 288 12604.48 290.95 54773.00 88888.00 2013-10-15 17:05:10.625 288 12604.45 291.00 54772.97 88888.00 2013-10-15 17:05:10.750 288 12604.40 291.00 54772.97 88888.00 2013-10-15 17:05:10.875 288 12604.45 291.02 54772.97 88888.00 2013-10-15 17:05:11.000 288 12604.45 291.02 54772.95 88888.00 2013-10-15 17:05:11.125 288 12604.45 291.00 54772.97 88888.00 2013-10-15 17:05:11.250 288 12604.50 290.98 54772.95 88888.00 2013-10-15 17:05:11.375 288 12604.55 290.98 54772.97 88888.00 2013-10-15 17:05:11.500 288 12604.50 290.98 54772.95 88888.00 2013-10-15 17:05:11.625 288 12604.40 290.98 54772.93 88888.00 2013-10-15 17:05:11.750 288 12604.38 290.98 54772.93 88888.00 2013-10-15 17:05:11.875 288 12604.48 290.98 54772.93 88888.00 2013-10-15 17:05:12.000 288 12604.52 291.00 54772.95 88888.00 2013-10-15 17:05:12.125 288 12604.52 291.05 54772.95 88888.00 2013-10-15 17:05:12.250 288 12604.45 291.00 54772.95 88888.00 2013-10-15 17:05:12.375 288 12604.52 291.00 54772.95 88888.00 2013-10-15 17:05:12.500 288 12604.50 291.00 54772.93 88888.00 2013-10-15 17:05:12.625 288 12604.48 291.02 54772.93 88888.00 2013-10-15 17:05:12.750 288 12604.52 291.02 54772.95 88888.00 2013-10-15 17:05:12.875 288 12604.50 290.98 54772.95 88888.00 2013-10-15 17:05:13.000 288 12604.48 290.98 54772.93 88888.00 2013-10-15 17:05:13.125 288 12604.50 290.98 54772.95 88888.00 2013-10-15 17:05:13.250 288 12604.45 290.98 54772.95 88888.00 2013-10-15 17:05:13.375 288 12604.50 291.02 54772.95 88888.00 2013-10-15 17:05:13.500 288 12604.48 291.05 54772.95 88888.00 2013-10-15 17:05:13.625 288 12604.52 291.00 54772.95 88888.00 2013-10-15 17:05:13.750 288 12604.62 291.02 54772.95 88888.00 2013-10-15 17:05:13.875 288 12604.60 291.05 54772.97 88888.00 2013-10-15 17:05:14.000 288 12604.52 291.02 54772.95 88888.00 2013-10-15 17:05:14.125 288 12604.52 290.95 54772.95 88888.00 2013-10-15 17:05:14.250 288 12604.50 290.98 54773.00 88888.00 2013-10-15 17:05:14.375 288 12604.52 291.02 54772.97 88888.00 2013-10-15 17:05:14.500 288 12604.58 291.02 54772.97 88888.00 2013-10-15 17:05:14.625 288 12604.60 291.02 54772.97 88888.00 2013-10-15 17:05:14.750 288 12604.62 291.02 54772.97 88888.00 2013-10-15 17:05:14.875 288 12604.62 291.02 54772.95 88888.00 2013-10-15 17:05:15.000 288 12604.58 291.02 54772.95 88888.00 2013-10-15 17:05:15.125 288 12604.55 291.00 54772.95 88888.00 2013-10-15 17:05:15.250 288 12604.60 291.00 54772.97 88888.00 2013-10-15 17:05:15.375 288 12604.70 291.00 54772.97 88888.00 2013-10-15 17:05:15.500 288 12604.67 291.02 54772.97 88888.00 2013-10-15 17:05:15.625 288 12604.62 290.98 54772.97 88888.00 2013-10-15 17:05:15.750 288 12604.55 290.98 54772.97 88888.00 2013-10-15 17:05:15.875 288 12604.60 290.98 54773.00 88888.00 2013-10-15 17:05:16.000 288 12604.60 291.00 54773.00 88888.00 2013-10-15 17:05:16.125 288 12604.58 291.00 54773.00 88888.00 2013-10-15 17:05:16.250 288 12604.55 290.95 54772.97 88888.00 2013-10-15 17:05:16.375 288 12604.60 291.00 54772.97 88888.00 2013-10-15 17:05:16.500 288 12604.62 291.02 54773.00 88888.00 2013-10-15 17:05:16.625 288 12604.60 291.02 54772.97 88888.00 2013-10-15 17:05:16.750 288 12604.58 291.02 54772.97 88888.00 2013-10-15 17:05:16.875 288 12604.55 290.98 54772.95 88888.00 2013-10-15 17:05:17.000 288 12604.52 290.95 54772.90 88888.00 2013-10-15 17:05:17.125 288 12604.60 290.98 54772.95 88888.00 2013-10-15 17:05:17.250 288 12604.60 291.02 54772.97 88888.00 2013-10-15 17:05:17.375 288 12604.65 291.02 54773.00 88888.00 2013-10-15 17:05:17.500 288 12604.62 291.00 54772.97 88888.00 2013-10-15 17:05:17.625 288 12604.62 291.00 54772.97 88888.00 2013-10-15 17:05:17.750 288 12604.62 290.98 54772.97 88888.00 2013-10-15 17:05:17.875 288 12604.62 291.00 54772.97 88888.00 2013-10-15 17:05:18.000 288 12604.65 290.98 54772.97 88888.00 2013-10-15 17:05:18.125 288 12604.65 290.98 54772.97 88888.00 2013-10-15 17:05:18.250 288 12604.70 290.98 54772.97 88888.00 2013-10-15 17:05:18.375 288 12604.70 291.00 54773.00 88888.00 2013-10-15 17:05:18.500 288 12604.65 291.02 54772.97 88888.00 2013-10-15 17:05:18.625 288 12604.62 291.00 54772.97 88888.00 2013-10-15 17:05:18.750 288 12604.67 291.02 54773.00 88888.00 2013-10-15 17:05:18.875 288 12604.67 291.07 54773.00 88888.00 2013-10-15 17:05:19.000 288 12604.62 291.02 54772.97 88888.00 2013-10-15 17:05:19.125 288 12604.58 291.00 54772.95 88888.00 2013-10-15 17:05:19.250 288 12604.52 290.98 54772.97 88888.00 2013-10-15 17:05:19.375 288 12604.55 290.98 54772.97 88888.00 2013-10-15 17:05:19.500 288 12604.55 291.00 54772.97 88888.00 2013-10-15 17:05:19.625 288 12604.50 291.00 54772.97 88888.00 2013-10-15 17:05:19.750 288 12604.48 291.02 54772.97 88888.00 2013-10-15 17:05:19.875 288 12604.50 291.00 54773.00 88888.00 2013-10-15 17:05:20.000 288 12604.55 291.00 54772.97 88888.00 2013-10-15 17:05:20.125 288 12604.55 291.00 54773.00 88888.00 2013-10-15 17:05:20.250 288 12604.50 290.98 54772.97 88888.00 2013-10-15 17:05:20.375 288 12604.55 290.98 54772.97 88888.00 2013-10-15 17:05:20.500 288 12604.60 290.98 54773.00 88888.00 2013-10-15 17:05:20.625 288 12604.58 291.00 54773.00 88888.00 2013-10-15 17:05:20.750 288 12604.60 291.02 54773.03 88888.00 2013-10-15 17:05:20.875 288 12604.55 291.00 54773.00 88888.00 2013-10-15 17:05:21.000 288 12604.60 291.00 54773.00 88888.00 2013-10-15 17:05:21.125 288 12604.65 291.00 54773.00 88888.00 2013-10-15 17:05:21.250 288 12604.65 291.00 54772.97 88888.00 2013-10-15 17:05:21.375 288 12604.65 291.02 54772.97 88888.00 2013-10-15 17:05:21.500 288 12604.62 291.02 54772.97 88888.00 2013-10-15 17:05:21.625 288 12604.60 291.00 54772.95 88888.00 2013-10-15 17:05:21.750 288 12604.65 291.00 54772.97 88888.00 2013-10-15 17:05:21.875 288 12604.70 291.00 54772.97 88888.00 2013-10-15 17:05:22.000 288 12604.70 291.00 54772.97 88888.00 2013-10-15 17:05:22.125 288 12604.73 291.02 54773.00 88888.00 2013-10-15 17:05:22.250 288 12604.77 291.05 54773.03 88888.00 2013-10-15 17:05:22.375 288 12604.73 291.02 54773.00 88888.00 2013-10-15 17:05:22.500 288 12604.67 291.00 54772.97 88888.00 2013-10-15 17:05:22.625 288 12604.67 290.98 54773.00 88888.00 2013-10-15 17:05:22.750 288 12604.67 291.02 54773.00 88888.00 2013-10-15 17:05:22.875 288 12604.65 291.05 54773.00 88888.00 2013-10-15 17:05:23.000 288 12604.62 291.05 54773.00 88888.00 2013-10-15 17:05:23.125 288 12604.65 291.02 54773.00 88888.00 2013-10-15 17:05:23.250 288 12604.62 291.00 54773.03 88888.00 2013-10-15 17:05:23.375 288 12604.67 291.00 54773.00 88888.00 2013-10-15 17:05:23.500 288 12604.65 291.02 54773.00 88888.00 2013-10-15 17:05:23.625 288 12604.70 291.00 54773.05 88888.00 2013-10-15 17:05:23.750 288 12604.73 291.02 54773.05 88888.00 2013-10-15 17:05:23.875 288 12604.70 291.02 54773.03 88888.00 2013-10-15 17:05:24.000 288 12604.60 291.00 54773.00 88888.00 2013-10-15 17:05:24.125 288 12604.60 290.98 54773.00 88888.00 2013-10-15 17:05:24.250 288 12604.65 291.00 54773.03 88888.00 2013-10-15 17:05:24.375 288 12604.65 291.02 54773.03 88888.00 2013-10-15 17:05:24.500 288 12604.62 291.00 54773.05 88888.00 2013-10-15 17:05:24.625 288 12604.62 290.98 54773.05 88888.00 2013-10-15 17:05:24.750 288 12604.67 291.00 54773.03 88888.00 2013-10-15 17:05:24.875 288 12604.73 291.00 54773.00 88888.00 2013-10-15 17:05:25.000 288 12604.70 291.00 54773.03 88888.00 2013-10-15 17:05:25.125 288 12604.67 291.00 54773.05 88888.00 2013-10-15 17:05:25.250 288 12604.65 290.95 54773.05 88888.00 2013-10-15 17:05:25.375 288 12604.65 290.98 54773.03 88888.00 2013-10-15 17:05:25.500 288 12604.62 291.00 54773.05 88888.00 2013-10-15 17:05:25.625 288 12604.65 291.00 54773.05 88888.00 2013-10-15 17:05:25.750 288 12604.70 290.98 54773.03 88888.00 2013-10-15 17:05:25.875 288 12604.70 290.98 54773.03 88888.00 2013-10-15 17:05:26.000 288 12604.70 290.95 54773.03 88888.00 2013-10-15 17:05:26.125 288 12604.67 291.00 54773.05 88888.00 2013-10-15 17:05:26.250 288 12604.65 291.02 54773.05 88888.00 2013-10-15 17:05:26.375 288 12604.70 291.00 54773.05 88888.00 2013-10-15 17:05:26.500 288 12604.65 291.00 54773.05 88888.00 2013-10-15 17:05:26.625 288 12604.65 291.00 54773.05 88888.00 2013-10-15 17:05:26.750 288 12604.73 291.00 54773.05 88888.00 2013-10-15 17:05:26.875 288 12604.70 290.98 54773.03 88888.00 2013-10-15 17:05:27.000 288 12604.62 290.95 54773.03 88888.00 2013-10-15 17:05:27.125 288 12604.65 290.95 54773.05 88888.00 2013-10-15 17:05:27.250 288 12604.65 290.93 54773.07 88888.00 2013-10-15 17:05:27.375 288 12604.73 290.95 54773.07 88888.00 2013-10-15 17:05:27.500 288 12604.73 290.98 54773.05 88888.00 2013-10-15 17:05:27.625 288 12604.75 290.98 54773.05 88888.00 2013-10-15 17:05:27.750 288 12604.75 290.98 54773.05 88888.00 2013-10-15 17:05:27.875 288 12604.75 290.98 54773.07 88888.00 2013-10-15 17:05:28.000 288 12604.75 291.00 54773.05 88888.00 2013-10-15 17:05:28.125 288 12604.75 290.93 54773.07 88888.00 2013-10-15 17:05:28.250 288 12604.70 290.93 54773.05 88888.00 2013-10-15 17:05:28.375 288 12604.77 290.95 54773.05 88888.00 2013-10-15 17:05:28.500 288 12604.77 290.98 54773.07 88888.00 2013-10-15 17:05:28.625 288 12604.75 290.98 54773.05 88888.00 2013-10-15 17:05:28.750 288 12604.75 290.95 54773.05 88888.00 2013-10-15 17:05:28.875 288 12604.77 290.93 54773.05 88888.00 2013-10-15 17:05:29.000 288 12604.77 290.90 54773.00 88888.00 2013-10-15 17:05:29.125 288 12604.75 290.90 54773.05 88888.00 2013-10-15 17:05:29.250 288 12604.75 290.90 54773.05 88888.00 2013-10-15 17:05:29.375 288 12604.77 290.93 54773.07 88888.00 2013-10-15 17:05:29.500 288 12604.80 290.95 54773.07 88888.00 2013-10-15 17:05:29.625 288 12604.75 290.93 54773.05 88888.00 2013-10-15 17:05:29.750 288 12604.70 290.93 54773.00 88888.00 2013-10-15 17:05:29.875 288 12604.75 290.95 54773.00 88888.00 2013-10-15 17:05:30.000 288 12604.80 290.95 54773.05 88888.00 2013-10-15 17:05:30.125 288 12604.77 290.93 54773.07 88888.00 2013-10-15 17:05:30.250 288 12604.77 290.93 54773.07 88888.00 2013-10-15 17:05:30.375 288 12604.83 290.93 54773.07 88888.00 2013-10-15 17:05:30.500 288 12604.83 290.90 54773.10 88888.00 2013-10-15 17:05:30.625 288 12604.83 290.93 54773.07 88888.00 2013-10-15 17:05:30.750 288 12604.85 290.93 54773.07 88888.00 2013-10-15 17:05:30.875 288 12604.88 290.95 54773.07 88888.00 2013-10-15 17:05:31.000 288 12604.83 290.95 54773.07 88888.00 2013-10-15 17:05:31.125 288 12604.77 290.98 54773.10 88888.00 2013-10-15 17:05:31.250 288 12604.75 290.95 54773.10 88888.00 2013-10-15 17:05:31.375 288 12604.77 290.95 54773.07 88888.00 2013-10-15 17:05:31.500 288 12604.80 290.93 54773.10 88888.00 2013-10-15 17:05:31.625 288 12604.83 290.90 54773.07 88888.00 2013-10-15 17:05:31.750 288 12604.83 290.90 54773.10 88888.00 2013-10-15 17:05:31.875 288 12604.80 290.90 54773.10 88888.00 2013-10-15 17:05:32.000 288 12604.80 290.88 54773.05 88888.00 2013-10-15 17:05:32.125 288 12604.80 290.88 54773.07 88888.00 2013-10-15 17:05:32.250 288 12604.80 290.88 54773.12 88888.00 2013-10-15 17:05:32.375 288 12604.83 290.90 54773.12 88888.00 2013-10-15 17:05:32.500 288 12604.83 290.95 54773.12 88888.00 2013-10-15 17:05:32.625 288 12604.83 290.95 54773.10 88888.00 2013-10-15 17:05:32.750 288 12604.83 290.93 54773.10 88888.00 2013-10-15 17:05:32.875 288 12604.83 290.93 54773.10 88888.00 2013-10-15 17:05:33.000 288 12604.83 290.93 54773.10 88888.00 2013-10-15 17:05:33.125 288 12604.77 290.90 54773.10 88888.00 2013-10-15 17:05:33.250 288 12604.75 290.93 54773.10 88888.00 2013-10-15 17:05:33.375 288 12604.77 290.93 54773.12 88888.00 2013-10-15 17:05:33.500 288 12604.80 290.90 54773.10 88888.00 2013-10-15 17:05:33.625 288 12604.80 290.85 54773.12 88888.00 2013-10-15 17:05:33.750 288 12604.85 290.90 54773.15 88888.00 2013-10-15 17:05:33.875 288 12604.88 290.95 54773.15 88888.00 2013-10-15 17:05:34.000 288 12604.83 290.93 54773.12 88888.00 2013-10-15 17:05:34.125 288 12604.80 290.90 54773.12 88888.00 2013-10-15 17:05:34.250 288 12604.80 290.88 54773.15 88888.00 2013-10-15 17:05:34.375 288 12604.85 290.90 54773.15 88888.00 2013-10-15 17:05:34.500 288 12604.85 290.90 54773.12 88888.00 2013-10-15 17:05:34.625 288 12604.83 290.88 54773.12 88888.00 2013-10-15 17:05:34.750 288 12604.85 290.88 54773.10 88888.00 2013-10-15 17:05:34.875 288 12604.85 290.90 54773.10 88888.00 2013-10-15 17:05:35.000 288 12604.77 290.90 54773.07 88888.00 2013-10-15 17:05:35.125 288 12604.80 290.88 54773.10 88888.00 2013-10-15 17:05:35.250 288 12604.77 290.85 54773.10 88888.00 2013-10-15 17:05:35.375 288 12604.83 290.88 54773.10 88888.00 2013-10-15 17:05:35.500 288 12604.83 290.90 54773.12 88888.00 2013-10-15 17:05:35.625 288 12604.80 290.90 54773.12 88888.00 2013-10-15 17:05:35.750 288 12604.80 290.88 54773.12 88888.00 2013-10-15 17:05:35.875 288 12604.88 290.85 54773.12 88888.00 2013-10-15 17:05:36.000 288 12604.85 290.85 54773.10 88888.00 2013-10-15 17:05:36.125 288 12604.83 290.85 54773.12 88888.00 2013-10-15 17:05:36.250 288 12604.85 290.85 54773.15 88888.00 2013-10-15 17:05:36.375 288 12604.88 290.85 54773.12 88888.00 2013-10-15 17:05:36.500 288 12604.83 290.82 54773.12 88888.00 2013-10-15 17:05:36.625 288 12604.80 290.82 54773.12 88888.00 2013-10-15 17:05:36.750 288 12604.77 290.82 54773.15 88888.00 2013-10-15 17:05:36.875 288 12604.75 290.82 54773.15 88888.00 2013-10-15 17:05:37.000 288 12604.77 290.82 54773.12 88888.00 2013-10-15 17:05:37.125 288 12604.77 290.82 54773.15 88888.00 2013-10-15 17:05:37.250 288 12604.75 290.82 54773.18 88888.00 2013-10-15 17:05:37.375 288 12604.77 290.85 54773.15 88888.00 2013-10-15 17:05:37.500 288 12604.75 290.88 54773.15 88888.00 2013-10-15 17:05:37.625 288 12604.73 290.85 54773.18 88888.00 2013-10-15 17:05:37.750 288 12604.75 290.82 54773.15 88888.00 2013-10-15 17:05:37.875 288 12604.75 290.85 54773.18 88888.00 2013-10-15 17:05:38.000 288 12604.77 290.82 54773.15 88888.00 2013-10-15 17:05:38.125 288 12604.80 290.80 54773.10 88888.00 2013-10-15 17:05:38.250 288 12604.83 290.80 54773.12 88888.00 2013-10-15 17:05:38.375 288 12604.80 290.80 54773.15 88888.00 2013-10-15 17:05:38.500 288 12604.75 290.82 54773.12 88888.00 2013-10-15 17:05:38.625 288 12604.80 290.82 54773.15 88888.00 2013-10-15 17:05:38.750 288 12604.80 290.82 54773.15 88888.00 2013-10-15 17:05:38.875 288 12604.80 290.82 54773.15 88888.00 2013-10-15 17:05:39.000 288 12604.77 290.80 54773.12 88888.00 2013-10-15 17:05:39.125 288 12604.70 290.77 54773.10 88888.00 2013-10-15 17:05:39.250 288 12604.62 290.75 54773.12 88888.00 2013-10-15 17:05:39.375 288 12604.73 290.77 54773.12 88888.00 2013-10-15 17:05:39.500 288 12604.83 290.80 54773.15 88888.00 2013-10-15 17:05:39.625 288 12604.85 290.82 54773.15 88888.00 2013-10-15 17:05:39.750 288 12604.85 290.85 54773.12 88888.00 2013-10-15 17:05:39.875 288 12604.83 290.85 54773.12 88888.00 2013-10-15 17:05:40.000 288 12604.92 290.82 54773.12 88888.00 2013-10-15 17:05:40.125 288 12604.95 290.80 54773.15 88888.00 2013-10-15 17:05:40.250 288 12604.90 290.80 54773.12 88888.00 2013-10-15 17:05:40.375 288 12604.85 290.80 54773.12 88888.00 2013-10-15 17:05:40.500 288 12604.88 290.82 54773.15 88888.00 2013-10-15 17:05:40.625 288 12604.85 290.82 54773.15 88888.00 2013-10-15 17:05:40.750 288 12604.83 290.80 54773.18 88888.00 2013-10-15 17:05:40.875 288 12604.85 290.77 54773.15 88888.00 2013-10-15 17:05:41.000 288 12604.90 290.82 54773.15 88888.00 2013-10-15 17:05:41.125 288 12604.90 290.80 54773.15 88888.00 2013-10-15 17:05:41.250 288 12604.90 290.77 54773.18 88888.00 2013-10-15 17:05:41.375 288 12604.90 290.80 54773.18 88888.00 2013-10-15 17:05:41.500 288 12604.88 290.82 54773.15 88888.00 2013-10-15 17:05:41.625 288 12604.88 290.82 54773.15 88888.00 2013-10-15 17:05:41.750 288 12604.90 290.80 54773.18 88888.00 2013-10-15 17:05:41.875 288 12604.95 290.82 54773.20 88888.00 2013-10-15 17:05:42.000 288 12604.92 290.80 54773.15 88888.00 2013-10-15 17:05:42.125 288 12604.85 290.77 54773.15 88888.00 2013-10-15 17:05:42.250 288 12604.88 290.77 54773.18 88888.00 2013-10-15 17:05:42.375 288 12604.92 290.77 54773.15 88888.00 2013-10-15 17:05:42.500 288 12605.00 290.77 54773.18 88888.00 2013-10-15 17:05:42.625 288 12605.02 290.77 54773.12 88888.00 2013-10-15 17:05:42.750 288 12605.00 290.77 54773.12 88888.00 2013-10-15 17:05:42.875 288 12604.92 290.77 54773.12 88888.00 2013-10-15 17:05:43.000 288 12604.90 290.77 54773.15 88888.00 2013-10-15 17:05:43.125 288 12604.95 290.80 54773.12 88888.00 2013-10-15 17:05:43.250 288 12604.98 290.75 54773.12 88888.00 2013-10-15 17:05:43.375 288 12604.98 290.80 54773.15 88888.00 2013-10-15 17:05:43.500 288 12604.98 290.77 54773.18 88888.00 2013-10-15 17:05:43.625 288 12604.98 290.80 54773.18 88888.00 2013-10-15 17:05:43.750 288 12605.00 290.80 54773.18 88888.00 2013-10-15 17:05:43.875 288 12604.95 290.77 54773.15 88888.00 2013-10-15 17:05:44.000 288 12604.92 290.77 54773.15 88888.00 2013-10-15 17:05:44.125 288 12605.00 290.75 54773.18 88888.00 2013-10-15 17:05:44.250 288 12605.02 290.73 54773.18 88888.00 2013-10-15 17:05:44.375 288 12605.00 290.75 54773.18 88888.00 2013-10-15 17:05:44.500 288 12604.90 290.75 54773.20 88888.00 2013-10-15 17:05:44.625 288 12604.95 290.75 54773.22 88888.00 2013-10-15 17:05:44.750 288 12605.00 290.75 54773.20 88888.00 2013-10-15 17:05:44.875 288 12605.00 290.75 54773.20 88888.00 2013-10-15 17:05:45.000 288 12604.98 290.73 54773.18 88888.00 2013-10-15 17:05:45.125 288 12605.00 290.75 54773.20 88888.00 2013-10-15 17:05:45.250 288 12604.98 290.70 54773.20 88888.00 2013-10-15 17:05:45.375 288 12604.98 290.70 54773.20 88888.00 2013-10-15 17:05:45.500 288 12605.02 290.73 54773.18 88888.00 2013-10-15 17:05:45.625 288 12605.08 290.70 54773.18 88888.00 2013-10-15 17:05:45.750 288 12605.08 290.75 54773.20 88888.00 2013-10-15 17:05:45.875 288 12605.08 290.77 54773.20 88888.00 2013-10-15 17:05:46.000 288 12605.08 290.75 54773.22 88888.00 2013-10-15 17:05:46.125 288 12605.12 290.75 54773.20 88888.00 2013-10-15 17:05:46.250 288 12605.10 290.70 54773.22 88888.00 2013-10-15 17:05:46.375 288 12605.12 290.73 54773.20 88888.00 2013-10-15 17:05:46.500 288 12605.10 290.75 54773.22 88888.00 2013-10-15 17:05:46.625 288 12605.08 290.75 54773.22 88888.00 2013-10-15 17:05:46.750 288 12605.02 290.70 54773.20 88888.00 2013-10-15 17:05:46.875 288 12605.00 290.73 54773.20 88888.00 2013-10-15 17:05:47.000 288 12605.02 290.73 54773.18 88888.00 2013-10-15 17:05:47.125 288 12605.05 290.73 54773.20 88888.00 2013-10-15 17:05:47.250 288 12605.02 290.68 54773.22 88888.00 2013-10-15 17:05:47.375 288 12605.08 290.70 54773.25 88888.00 2013-10-15 17:05:47.500 288 12605.08 290.70 54773.25 88888.00 2013-10-15 17:05:47.625 288 12605.08 290.70 54773.25 88888.00 2013-10-15 17:05:47.750 288 12605.08 290.68 54773.25 88888.00 2013-10-15 17:05:47.875 288 12605.05 290.70 54773.25 88888.00 2013-10-15 17:05:48.000 288 12605.00 290.73 54773.22 88888.00 2013-10-15 17:05:48.125 288 12605.00 290.73 54773.22 88888.00 2013-10-15 17:05:48.250 288 12605.00 290.70 54773.25 88888.00 2013-10-15 17:05:48.375 288 12604.98 290.70 54773.28 88888.00 2013-10-15 17:05:48.500 288 12604.90 290.65 54773.22 88888.00 2013-10-15 17:05:48.625 288 12604.92 290.65 54773.25 88888.00 2013-10-15 17:05:48.750 288 12604.95 290.62 54773.25 88888.00 2013-10-15 17:05:48.875 288 12604.98 290.65 54773.25 88888.00 2013-10-15 17:05:49.000 288 12604.92 290.65 54773.22 88888.00 2013-10-15 17:05:49.125 288 12604.98 290.65 54773.20 88888.00 2013-10-15 17:05:49.250 288 12604.98 290.60 54773.20 88888.00 2013-10-15 17:05:49.375 288 12605.00 290.62 54773.22 88888.00 2013-10-15 17:05:49.500 288 12604.98 290.65 54773.22 88888.00 2013-10-15 17:05:49.625 288 12604.95 290.62 54773.22 88888.00 2013-10-15 17:05:49.750 288 12604.92 290.62 54773.22 88888.00 2013-10-15 17:05:49.875 288 12604.88 290.62 54773.25 88888.00 2013-10-15 17:05:50.000 288 12604.88 290.62 54773.22 88888.00 2013-10-15 17:05:50.125 288 12604.90 290.62 54773.22 88888.00 2013-10-15 17:05:50.250 288 12604.90 290.62 54773.25 88888.00 2013-10-15 17:05:50.375 288 12604.90 290.65 54773.22 88888.00 2013-10-15 17:05:50.500 288 12604.90 290.65 54773.28 88888.00 2013-10-15 17:05:50.625 288 12604.92 290.62 54773.25 88888.00 2013-10-15 17:05:50.750 288 12604.95 290.65 54773.25 88888.00 2013-10-15 17:05:50.875 288 12604.95 290.62 54773.25 88888.00 2013-10-15 17:05:51.000 288 12604.98 290.57 54773.25 88888.00 2013-10-15 17:05:51.125 288 12604.98 290.57 54773.30 88888.00 2013-10-15 17:05:51.250 288 12605.02 290.60 54773.28 88888.00 2013-10-15 17:05:51.375 288 12605.05 290.62 54773.28 88888.00 2013-10-15 17:05:51.500 288 12605.02 290.62 54773.28 88888.00 2013-10-15 17:05:51.625 288 12604.98 290.60 54773.25 88888.00 2013-10-15 17:05:51.750 288 12605.02 290.57 54773.25 88888.00 2013-10-15 17:05:51.875 288 12605.00 290.55 54773.25 88888.00 2013-10-15 17:05:52.000 288 12605.00 290.57 54773.25 88888.00 2013-10-15 17:05:52.125 288 12605.00 290.57 54773.25 88888.00 2013-10-15 17:05:52.250 288 12604.98 290.60 54773.28 88888.00 2013-10-15 17:05:52.375 288 12604.95 290.60 54773.28 88888.00 2013-10-15 17:05:52.500 288 12604.90 290.55 54773.25 88888.00 2013-10-15 17:05:52.625 288 12604.92 290.52 54773.25 88888.00 2013-10-15 17:05:52.750 288 12604.95 290.52 54773.28 88888.00 2013-10-15 17:05:52.875 288 12605.00 290.55 54773.28 88888.00 2013-10-15 17:05:53.000 288 12605.00 290.55 54773.28 88888.00 2013-10-15 17:05:53.125 288 12604.90 290.52 54773.28 88888.00 2013-10-15 17:05:53.250 288 12604.88 290.52 54773.28 88888.00 2013-10-15 17:05:53.375 288 12604.90 290.52 54773.28 88888.00 2013-10-15 17:05:53.500 288 12604.92 290.52 54773.30 88888.00 2013-10-15 17:05:53.625 288 12604.95 290.52 54773.30 88888.00 2013-10-15 17:05:53.750 288 12604.95 290.50 54773.28 88888.00 2013-10-15 17:05:53.875 288 12604.92 290.48 54773.30 88888.00 2013-10-15 17:05:54.000 288 12604.95 290.48 54773.30 88888.00 2013-10-15 17:05:54.125 288 12604.95 290.50 54773.30 88888.00 2013-10-15 17:05:54.250 288 12604.95 290.48 54773.32 88888.00 2013-10-15 17:05:54.375 288 12605.00 290.50 54773.32 88888.00 2013-10-15 17:05:54.500 288 12604.98 290.50 54773.30 88888.00 2013-10-15 17:05:54.625 288 12605.00 290.50 54773.28 88888.00 2013-10-15 17:05:54.750 288 12605.02 290.55 54773.32 88888.00 2013-10-15 17:05:54.875 288 12605.00 290.52 54773.35 88888.00 2013-10-15 17:05:55.000 288 12604.98 290.50 54773.32 88888.00 2013-10-15 17:05:55.125 288 12604.98 290.48 54773.35 88888.00 2013-10-15 17:05:55.250 288 12604.98 290.45 54773.35 88888.00 2013-10-15 17:05:55.375 288 12604.98 290.48 54773.32 88888.00 2013-10-15 17:05:55.500 288 12604.95 290.50 54773.35 88888.00 2013-10-15 17:05:55.625 288 12604.98 290.50 54773.35 88888.00 2013-10-15 17:05:55.750 288 12605.00 290.50 54773.35 88888.00 2013-10-15 17:05:55.875 288 12605.02 290.50 54773.35 88888.00 2013-10-15 17:05:56.000 288 12605.02 290.48 54773.32 88888.00 2013-10-15 17:05:56.125 288 12604.98 290.48 54773.32 88888.00 2013-10-15 17:05:56.250 288 12604.90 290.48 54773.35 88888.00 2013-10-15 17:05:56.375 288 12604.90 290.48 54773.35 88888.00 2013-10-15 17:05:56.500 288 12604.90 290.45 54773.35 88888.00 2013-10-15 17:05:56.625 288 12604.95 290.45 54773.35 88888.00 2013-10-15 17:05:56.750 288 12604.98 290.45 54773.35 88888.00 2013-10-15 17:05:56.875 288 12605.00 290.43 54773.32 88888.00 2013-10-15 17:05:57.000 288 12605.02 290.40 54773.32 88888.00 2013-10-15 17:05:57.125 288 12605.05 290.43 54773.35 88888.00 2013-10-15 17:05:57.250 288 12605.10 290.43 54773.35 88888.00 2013-10-15 17:05:57.375 288 12605.12 290.45 54773.35 88888.00 2013-10-15 17:05:57.500 288 12605.15 290.45 54773.38 88888.00 2013-10-15 17:05:57.625 288 12605.12 290.45 54773.35 88888.00 2013-10-15 17:05:57.750 288 12605.12 290.45 54773.38 88888.00 2013-10-15 17:05:57.875 288 12605.12 290.48 54773.35 88888.00 2013-10-15 17:05:58.000 288 12605.05 290.48 54773.32 88888.00 2013-10-15 17:05:58.125 288 12605.02 290.45 54773.35 88888.00 2013-10-15 17:05:58.250 288 12605.02 290.45 54773.38 88888.00 2013-10-15 17:05:58.375 288 12605.08 290.45 54773.38 88888.00 2013-10-15 17:05:58.500 288 12605.08 290.45 54773.38 88888.00 2013-10-15 17:05:58.625 288 12605.05 290.45 54773.35 88888.00 2013-10-15 17:05:58.750 288 12605.02 290.43 54773.35 88888.00 2013-10-15 17:05:58.875 288 12605.02 290.43 54773.35 88888.00 2013-10-15 17:05:59.000 288 12605.02 290.45 54773.35 88888.00 2013-10-15 17:05:59.125 288 12605.05 290.45 54773.38 88888.00 2013-10-15 17:05:59.250 288 12605.02 290.38 54773.40 88888.00 2013-10-15 17:05:59.375 288 12605.02 290.43 54773.40 88888.00 2013-10-15 17:05:59.500 288 12605.02 290.43 54773.38 88888.00 2013-10-15 17:05:59.625 288 12605.08 290.40 54773.35 88888.00 2013-10-15 17:05:59.750 288 12605.12 290.40 54773.35 88888.00 2013-10-15 17:05:59.875 288 12605.12 290.40 54773.35 88888.00 2013-10-15 17:06:00.000 288 12605.08 290.40 54773.38 88888.00 2013-10-15 17:06:00.125 288 12605.05 290.38 54773.40 88888.00 2013-10-15 17:06:00.250 288 12605.05 290.38 54773.40 88888.00 2013-10-15 17:06:00.375 288 12605.12 290.40 54773.38 88888.00 2013-10-15 17:06:00.500 288 12605.08 290.38 54773.35 88888.00 2013-10-15 17:06:00.625 288 12605.02 290.38 54773.35 88888.00 2013-10-15 17:06:00.750 288 12605.05 290.38 54773.35 88888.00 2013-10-15 17:06:00.875 288 12605.08 290.40 54773.38 88888.00 2013-10-15 17:06:01.000 288 12605.08 290.38 54773.40 88888.00 2013-10-15 17:06:01.125 288 12605.02 290.35 54773.38 88888.00 2013-10-15 17:06:01.250 288 12604.98 290.38 54773.40 88888.00 2013-10-15 17:06:01.375 288 12605.05 290.38 54773.40 88888.00 2013-10-15 17:06:01.500 288 12605.05 290.38 54773.40 88888.00 2013-10-15 17:06:01.625 288 12605.02 290.38 54773.40 88888.00 2013-10-15 17:06:01.750 288 12605.05 290.38 54773.45 88888.00 2013-10-15 17:06:01.875 288 12605.08 290.38 54773.45 88888.00 2013-10-15 17:06:02.000 288 12605.02 290.38 54773.43 88888.00 2013-10-15 17:06:02.125 288 12605.05 290.35 54773.43 88888.00 2013-10-15 17:06:02.250 288 12605.10 290.30 54773.43 88888.00 2013-10-15 17:06:02.375 288 12605.12 290.32 54773.43 88888.00 2013-10-15 17:06:02.500 288 12605.12 290.32 54773.45 88888.00 2013-10-15 17:06:02.625 288 12605.05 290.32 54773.43 88888.00 2013-10-15 17:06:02.750 288 12605.02 290.30 54773.43 88888.00 2013-10-15 17:06:02.875 288 12605.05 290.30 54773.40 88888.00 2013-10-15 17:06:03.000 288 12605.10 290.30 54773.43 88888.00 2013-10-15 17:06:03.125 288 12605.08 290.30 54773.43 88888.00 2013-10-15 17:06:03.250 288 12605.10 290.32 54773.43 88888.00 2013-10-15 17:06:03.375 288 12605.10 290.30 54773.43 88888.00 2013-10-15 17:06:03.500 288 12605.12 290.32 54773.45 88888.00 2013-10-15 17:06:03.625 288 12605.15 290.30 54773.45 88888.00 2013-10-15 17:06:03.750 288 12605.20 290.30 54773.45 88888.00 2013-10-15 17:06:03.875 288 12605.20 290.27 54773.47 88888.00 2013-10-15 17:06:04.000 288 12605.15 290.30 54773.45 88888.00 2013-10-15 17:06:04.125 288 12605.08 290.27 54773.43 88888.00 2013-10-15 17:06:04.250 288 12605.00 290.25 54773.45 88888.00 2013-10-15 17:06:04.375 288 12605.02 290.27 54773.45 88888.00 2013-10-15 17:06:04.500 288 12605.08 290.30 54773.45 88888.00 2013-10-15 17:06:04.625 288 12605.10 290.27 54773.45 88888.00 2013-10-15 17:06:04.750 288 12605.15 290.27 54773.43 88888.00 2013-10-15 17:06:04.875 288 12605.10 290.27 54773.43 88888.00 2013-10-15 17:06:05.000 288 12605.08 290.27 54773.45 88888.00 2013-10-15 17:06:05.125 288 12605.02 290.25 54773.50 88888.00 2013-10-15 17:06:05.250 288 12605.08 290.25 54773.50 88888.00 2013-10-15 17:06:05.375 288 12605.12 290.25 54773.45 88888.00 2013-10-15 17:06:05.500 288 12605.12 290.27 54773.45 88888.00 2013-10-15 17:06:05.625 288 12605.08 290.23 54773.45 88888.00 2013-10-15 17:06:05.750 288 12605.05 290.20 54773.45 88888.00 2013-10-15 17:06:05.875 288 12605.12 290.23 54773.45 88888.00 2013-10-15 17:06:06.000 288 12605.12 290.23 54773.45 88888.00 2013-10-15 17:06:06.125 288 12605.12 290.18 54773.45 88888.00 2013-10-15 17:06:06.250 288 12605.08 290.15 54773.45 88888.00 2013-10-15 17:06:06.375 288 12605.08 290.20 54773.45 88888.00 2013-10-15 17:06:06.500 288 12605.08 290.20 54773.45 88888.00 2013-10-15 17:06:06.625 288 12605.05 290.23 54773.47 88888.00 2013-10-15 17:06:06.750 288 12605.05 290.20 54773.47 88888.00 2013-10-15 17:06:06.875 288 12605.02 290.18 54773.45 88888.00 2013-10-15 17:06:07.000 288 12604.98 290.18 54773.47 88888.00 2013-10-15 17:06:07.125 288 12605.00 290.23 54773.47 88888.00 2013-10-15 17:06:07.250 288 12605.02 290.18 54773.47 88888.00 2013-10-15 17:06:07.375 288 12605.02 290.20 54773.47 88888.00 2013-10-15 17:06:07.500 288 12605.05 290.20 54773.47 88888.00 2013-10-15 17:06:07.625 288 12605.08 290.18 54773.50 88888.00 2013-10-15 17:06:07.750 288 12605.08 290.15 54773.47 88888.00 2013-10-15 17:06:07.875 288 12605.12 290.15 54773.47 88888.00 2013-10-15 17:06:08.000 288 12605.17 290.12 54773.45 88888.00 2013-10-15 17:06:08.125 288 12605.15 290.15 54773.47 88888.00 2013-10-15 17:06:08.250 288 12605.05 290.15 54773.47 88888.00 2013-10-15 17:06:08.375 288 12605.08 290.18 54773.47 88888.00 2013-10-15 17:06:08.500 288 12605.08 290.18 54773.50 88888.00 2013-10-15 17:06:08.625 288 12605.08 290.15 54773.50 88888.00 2013-10-15 17:06:08.750 288 12605.02 290.15 54773.50 88888.00 2013-10-15 17:06:08.875 288 12605.02 290.10 54773.50 88888.00 2013-10-15 17:06:09.000 288 12605.10 290.15 54773.53 88888.00 2013-10-15 17:06:09.125 288 12605.12 290.12 54773.50 88888.00 2013-10-15 17:06:09.250 288 12605.10 290.12 54773.50 88888.00 2013-10-15 17:06:09.375 288 12605.12 290.15 54773.50 88888.00 2013-10-15 17:06:09.500 288 12605.05 290.12 54773.53 88888.00 2013-10-15 17:06:09.625 288 12604.98 290.07 54773.53 88888.00 2013-10-15 17:06:09.750 288 12605.08 290.10 54773.53 88888.00 2013-10-15 17:06:09.875 288 12605.15 290.15 54773.55 88888.00 2013-10-15 17:06:10.000 288 12605.10 290.12 54773.55 88888.00 2013-10-15 17:06:10.125 288 12605.05 290.10 54773.53 88888.00 2013-10-15 17:06:10.250 288 12605.02 290.07 54773.55 88888.00 2013-10-15 17:06:10.375 288 12605.08 290.10 54773.55 88888.00 2013-10-15 17:06:10.500 288 12605.02 290.07 54773.57 88888.00 2013-10-15 17:06:10.625 288 12604.98 290.05 54773.55 88888.00 2013-10-15 17:06:10.750 288 12605.02 290.05 54773.55 88888.00 2013-10-15 17:06:10.875 288 12605.10 290.07 54773.53 88888.00 2013-10-15 17:06:11.000 288 12605.08 290.07 54773.57 88888.00 2013-10-15 17:06:11.125 288 12605.10 290.10 54773.57 88888.00 2013-10-15 17:06:11.250 288 12605.12 290.07 54773.55 88888.00 2013-10-15 17:06:11.375 288 12605.08 290.07 54773.53 88888.00 2013-10-15 17:06:11.500 288 12605.02 290.07 54773.53 88888.00 2013-10-15 17:06:11.625 288 12605.02 290.07 54773.55 88888.00 2013-10-15 17:06:11.750 288 12605.10 290.05 54773.55 88888.00 2013-10-15 17:06:11.875 288 12605.15 290.05 54773.55 88888.00 2013-10-15 17:06:12.000 288 12605.17 290.05 54773.55 88888.00 2013-10-15 17:06:12.125 288 12605.12 290.05 54773.55 88888.00 2013-10-15 17:06:12.250 288 12605.05 290.02 54773.55 88888.00 2013-10-15 17:06:12.375 288 12605.02 290.07 54773.55 88888.00 2013-10-15 17:06:12.500 288 12605.05 290.05 54773.57 88888.00 2013-10-15 17:06:12.625 288 12605.08 290.07 54773.60 88888.00 2013-10-15 17:06:12.750 288 12605.10 290.07 54773.57 88888.00 2013-10-15 17:06:12.875 288 12605.08 290.05 54773.57 88888.00 2013-10-15 17:06:13.000 288 12605.08 290.02 54773.57 88888.00 2013-10-15 17:06:13.125 288 12605.02 290.00 54773.60 88888.00 2013-10-15 17:06:13.250 288 12605.00 290.00 54773.60 88888.00 2013-10-15 17:06:13.375 288 12605.00 290.02 54773.60 88888.00 2013-10-15 17:06:13.500 288 12605.02 290.05 54773.57 88888.00 2013-10-15 17:06:13.625 288 12605.02 290.00 54773.55 88888.00 2013-10-15 17:06:13.750 288 12605.12 290.00 54773.55 88888.00 2013-10-15 17:06:13.875 288 12605.08 290.00 54773.55 88888.00 2013-10-15 17:06:14.000 288 12605.10 290.00 54773.57 88888.00 2013-10-15 17:06:14.125 288 12605.00 289.98 54773.60 88888.00 2013-10-15 17:06:14.250 288 12605.00 289.98 54773.60 88888.00 2013-10-15 17:06:14.375 288 12605.02 290.00 54773.60 88888.00 2013-10-15 17:06:14.500 288 12605.00 290.00 54773.60 88888.00 2013-10-15 17:06:14.625 288 12605.02 289.98 54773.60 88888.00 2013-10-15 17:06:14.750 288 12605.10 289.98 54773.60 88888.00 2013-10-15 17:06:14.875 288 12605.17 290.00 54773.60 88888.00 2013-10-15 17:06:15.000 288 12605.20 290.00 54773.62 88888.00 2013-10-15 17:06:15.125 288 12605.15 289.98 54773.62 88888.00 2013-10-15 17:06:15.250 288 12605.02 289.95 54773.62 88888.00 2013-10-15 17:06:15.375 288 12605.08 289.98 54773.62 88888.00 2013-10-15 17:06:15.500 288 12605.05 290.00 54773.65 88888.00 2013-10-15 17:06:15.625 288 12605.05 290.00 54773.62 88888.00 2013-10-15 17:06:15.750 288 12605.12 289.98 54773.60 88888.00 2013-10-15 17:06:15.875 288 12605.17 289.98 54773.62 88888.00 2013-10-15 17:06:16.000 288 12605.12 289.95 54773.62 88888.00 2013-10-15 17:06:16.125 288 12605.10 289.95 54773.65 88888.00 2013-10-15 17:06:16.250 288 12605.08 289.93 54773.62 88888.00 2013-10-15 17:06:16.375 288 12605.05 289.95 54773.60 88888.00 2013-10-15 17:06:16.500 288 12605.02 289.95 54773.60 88888.00 2013-10-15 17:06:16.625 288 12605.02 289.98 54773.62 88888.00 2013-10-15 17:06:16.750 288 12604.98 289.98 54773.62 88888.00 2013-10-15 17:06:16.875 288 12605.00 290.00 54773.65 88888.00 2013-10-15 17:06:17.000 288 12605.05 289.98 54773.65 88888.00 2013-10-15 17:06:17.125 288 12605.05 289.98 54773.65 88888.00 2013-10-15 17:06:17.250 288 12605.02 289.93 54773.62 88888.00 2013-10-15 17:06:17.375 288 12605.08 289.93 54773.65 88888.00 2013-10-15 17:06:17.500 288 12605.10 289.93 54773.62 88888.00 2013-10-15 17:06:17.625 288 12605.10 289.90 54773.62 88888.00 2013-10-15 17:06:17.750 288 12605.02 289.90 54773.62 88888.00 2013-10-15 17:06:17.875 288 12605.00 289.93 54773.62 88888.00 2013-10-15 17:06:18.000 288 12605.00 289.93 54773.62 88888.00 2013-10-15 17:06:18.125 288 12605.00 289.93 54773.62 88888.00 2013-10-15 17:06:18.250 288 12605.05 289.90 54773.62 88888.00 2013-10-15 17:06:18.375 288 12605.10 289.93 54773.62 88888.00 2013-10-15 17:06:18.500 288 12605.10 289.95 54773.65 88888.00 2013-10-15 17:06:18.625 288 12605.10 289.95 54773.62 88888.00 2013-10-15 17:06:18.750 288 12605.10 289.93 54773.62 88888.00 2013-10-15 17:06:18.875 288 12605.10 289.90 54773.62 88888.00 2013-10-15 17:06:19.000 288 12605.08 289.90 54773.65 88888.00 2013-10-15 17:06:19.125 288 12605.05 289.93 54773.65 88888.00 2013-10-15 17:06:19.250 288 12605.02 289.90 54773.68 88888.00 2013-10-15 17:06:19.375 288 12605.08 289.95 54773.68 88888.00 2013-10-15 17:06:19.500 288 12605.00 289.93 54773.65 88888.00 2013-10-15 17:06:19.625 288 12604.98 289.93 54773.65 88888.00 2013-10-15 17:06:19.750 288 12605.02 289.93 54773.65 88888.00 2013-10-15 17:06:19.875 288 12605.05 289.95 54773.68 88888.00 2013-10-15 17:06:20.000 288 12605.08 289.95 54773.65 88888.00 2013-10-15 17:06:20.125 288 12605.08 289.95 54773.68 88888.00 2013-10-15 17:06:20.250 288 12605.08 289.93 54773.68 88888.00 2013-10-15 17:06:20.375 288 12605.08 289.95 54773.68 88888.00 2013-10-15 17:06:20.500 288 12605.08 289.93 54773.68 88888.00 2013-10-15 17:06:20.625 288 12605.05 289.93 54773.68 88888.00 2013-10-15 17:06:20.750 288 12605.05 289.93 54773.68 88888.00 2013-10-15 17:06:20.875 288 12604.98 289.90 54773.65 88888.00 2013-10-15 17:06:21.000 288 12605.02 289.90 54773.68 88888.00 2013-10-15 17:06:21.125 288 12605.08 289.90 54773.65 88888.00 2013-10-15 17:06:21.250 288 12605.05 289.90 54773.68 88888.00 2013-10-15 17:06:21.375 288 12605.05 289.98 54773.65 88888.00 2013-10-15 17:06:21.500 288 12605.08 289.98 54773.65 88888.00 2013-10-15 17:06:21.625 288 12605.00 289.90 54773.65 88888.00 2013-10-15 17:06:21.750 288 12604.95 289.93 54773.65 88888.00 2013-10-15 17:06:21.875 288 12605.00 289.93 54773.68 88888.00 2013-10-15 17:06:22.000 288 12604.98 289.93 54773.68 88888.00 2013-10-15 17:06:22.125 288 12604.92 289.93 54773.65 88888.00 2013-10-15 17:06:22.250 288 12604.90 289.90 54773.68 88888.00 2013-10-15 17:06:22.375 288 12604.95 289.88 54773.68 88888.00 2013-10-15 17:06:22.500 288 12604.95 289.88 54773.65 88888.00 2013-10-15 17:06:22.625 288 12604.88 289.90 54773.68 88888.00 2013-10-15 17:06:22.750 288 12604.90 289.93 54773.70 88888.00 2013-10-15 17:06:22.875 288 12604.98 289.93 54773.70 88888.00 2013-10-15 17:06:23.000 288 12605.00 289.90 54773.68 88888.00 2013-10-15 17:06:23.125 288 12605.02 289.88 54773.68 88888.00 2013-10-15 17:06:23.250 288 12604.98 289.82 54773.68 88888.00 2013-10-15 17:06:23.375 288 12604.98 289.82 54773.65 88888.00 2013-10-15 17:06:23.500 288 12604.98 289.85 54773.68 88888.00 2013-10-15 17:06:23.625 288 12604.95 289.88 54773.70 88888.00 2013-10-15 17:06:23.750 288 12604.95 289.85 54773.70 88888.00 2013-10-15 17:06:23.875 288 12604.95 289.82 54773.70 88888.00 2013-10-15 17:06:24.000 288 12604.92 289.82 54773.68 88888.00 2013-10-15 17:06:24.125 288 12604.95 289.88 54773.70 88888.00 2013-10-15 17:06:24.250 288 12605.00 289.85 54773.70 88888.00 2013-10-15 17:06:24.375 288 12605.02 289.85 54773.68 88888.00 2013-10-15 17:06:24.500 288 12604.95 289.88 54773.68 88888.00 2013-10-15 17:06:24.625 288 12604.92 289.85 54773.70 88888.00 2013-10-15 17:06:24.750 288 12604.92 289.85 54773.70 88888.00 2013-10-15 17:06:24.875 288 12604.98 289.88 54773.68 88888.00 2013-10-15 17:06:25.000 288 12605.02 289.88 54773.68 88888.00 2013-10-15 17:06:25.125 288 12605.00 289.85 54773.70 88888.00 2013-10-15 17:06:25.250 288 12604.98 289.85 54773.72 88888.00 2013-10-15 17:06:25.375 288 12604.95 289.85 54773.72 88888.00 2013-10-15 17:06:25.500 288 12604.92 289.85 54773.70 88888.00 2013-10-15 17:06:25.625 288 12604.90 289.88 54773.70 88888.00 2013-10-15 17:06:25.750 288 12604.95 289.90 54773.72 88888.00 2013-10-15 17:06:25.875 288 12604.98 289.90 54773.72 88888.00 2013-10-15 17:06:26.000 288 12604.95 289.90 54773.70 88888.00 2013-10-15 17:06:26.125 288 12604.95 289.88 54773.72 88888.00 2013-10-15 17:06:26.250 288 12604.98 289.88 54773.78 88888.00 2013-10-15 17:06:26.375 288 12605.02 289.90 54773.78 88888.00 2013-10-15 17:06:26.500 288 12605.00 289.90 54773.75 88888.00 2013-10-15 17:06:26.625 288 12604.95 289.88 54773.72 88888.00 2013-10-15 17:06:26.750 288 12604.95 289.88 54773.70 88888.00 2013-10-15 17:06:26.875 288 12604.95 289.85 54773.70 88888.00 2013-10-15 17:06:27.000 288 12604.98 289.85 54773.70 88888.00 2013-10-15 17:06:27.125 288 12604.95 289.88 54773.75 88888.00 2013-10-15 17:06:27.250 288 12604.92 289.85 54773.75 88888.00 2013-10-15 17:06:27.375 288 12604.98 289.85 54773.75 88888.00 2013-10-15 17:06:27.500 288 12604.95 289.82 54773.72 88888.00 2013-10-15 17:06:27.625 288 12604.92 289.82 54773.78 88888.00 2013-10-15 17:06:27.750 288 12604.92 289.82 54773.78 88888.00 2013-10-15 17:06:27.875 288 12604.92 289.82 54773.78 88888.00 2013-10-15 17:06:28.000 288 12604.90 289.82 54773.78 88888.00 2013-10-15 17:06:28.125 288 12604.88 289.82 54773.78 88888.00 2013-10-15 17:06:28.250 288 12604.92 289.82 54773.78 88888.00 2013-10-15 17:06:28.375 288 12604.90 289.82 54773.78 88888.00 2013-10-15 17:06:28.500 288 12604.88 289.82 54773.78 88888.00 2013-10-15 17:06:28.625 288 12604.92 289.82 54773.80 88888.00 2013-10-15 17:06:28.750 288 12604.92 289.82 54773.80 88888.00 2013-10-15 17:06:28.875 288 12604.90 289.85 54773.80 88888.00 2013-10-15 17:06:29.000 288 12604.90 289.82 54773.80 88888.00 2013-10-15 17:06:29.125 288 12604.92 289.80 54773.82 88888.00 2013-10-15 17:06:29.250 288 12604.90 289.80 54773.78 88888.00 2013-10-15 17:06:29.375 288 12604.88 289.80 54773.78 88888.00 2013-10-15 17:06:29.500 288 12604.85 289.82 54773.78 88888.00 2013-10-15 17:06:29.625 288 12604.90 289.82 54773.80 88888.00 2013-10-15 17:06:29.750 288 12604.98 289.85 54773.82 88888.00 2013-10-15 17:06:29.875 288 12604.98 289.85 54773.82 88888.00 2013-10-15 17:06:30.000 288 12604.92 289.85 54773.82 88888.00 2013-10-15 17:06:30.125 288 12604.88 289.82 54773.80 88888.00 2013-10-15 17:06:30.250 288 12604.83 289.80 54773.82 88888.00 2013-10-15 17:06:30.375 288 12604.88 289.85 54773.78 88888.00 2013-10-15 17:06:30.500 288 12604.92 289.82 54773.78 88888.00 2013-10-15 17:06:30.625 288 12604.92 289.80 54773.78 88888.00 2013-10-15 17:06:30.750 288 12604.98 289.80 54773.78 88888.00 2013-10-15 17:06:30.875 288 12605.00 289.80 54773.80 88888.00 2013-10-15 17:06:31.000 288 12605.00 289.80 54773.80 88888.00 2013-10-15 17:06:31.125 288 12604.95 289.82 54773.82 88888.00 2013-10-15 17:06:31.250 288 12604.92 289.80 54773.85 88888.00 2013-10-15 17:06:31.375 288 12604.90 289.80 54773.82 88888.00 2013-10-15 17:06:31.500 288 12604.85 289.80 54773.80 88888.00 2013-10-15 17:06:31.625 288 12604.88 289.80 54773.80 88888.00 2013-10-15 17:06:31.750 288 12604.88 289.77 54773.80 88888.00 2013-10-15 17:06:31.875 288 12604.90 289.75 54773.82 88888.00 2013-10-15 17:06:32.000 288 12604.95 289.75 54773.82 88888.00 2013-10-15 17:06:32.125 288 12604.95 289.75 54773.80 88888.00 2013-10-15 17:06:32.250 288 12604.98 289.73 54773.80 88888.00 2013-10-15 17:06:32.375 288 12605.00 289.70 54773.80 88888.00 2013-10-15 17:06:32.500 288 12604.98 289.70 54773.85 88888.00 2013-10-15 17:06:32.625 288 12604.95 289.70 54773.85 88888.00 2013-10-15 17:06:32.750 288 12604.98 289.73 54773.82 88888.00 2013-10-15 17:06:32.875 288 12604.95 289.73 54773.85 88888.00 2013-10-15 17:06:33.000 288 12604.95 289.73 54773.80 88888.00 2013-10-15 17:06:33.125 288 12605.02 289.70 54773.82 88888.00 2013-10-15 17:06:33.250 288 12605.00 289.70 54773.85 88888.00 2013-10-15 17:06:33.375 288 12605.02 289.73 54773.82 88888.00 2013-10-15 17:06:33.500 288 12604.98 289.70 54773.85 88888.00 2013-10-15 17:06:33.625 288 12605.00 289.68 54773.82 88888.00 2013-10-15 17:06:33.750 288 12605.05 289.68 54773.82 88888.00 2013-10-15 17:06:33.875 288 12605.02 289.65 54773.82 88888.00 2013-10-15 17:06:34.000 288 12604.98 289.65 54773.85 88888.00 2013-10-15 17:06:34.125 288 12605.02 289.65 54773.85 88888.00 2013-10-15 17:06:34.250 288 12605.08 289.68 54773.88 88888.00 2013-10-15 17:06:34.375 288 12605.05 289.70 54773.90 88888.00 2013-10-15 17:06:34.500 288 12605.05 289.68 54773.88 88888.00 2013-10-15 17:06:34.625 288 12605.02 289.65 54773.85 88888.00 2013-10-15 17:06:34.750 288 12605.02 289.62 54773.88 88888.00 2013-10-15 17:06:34.875 288 12605.00 289.65 54773.88 88888.00 2013-10-15 17:06:35.000 288 12604.98 289.68 54773.88 88888.00 2013-10-15 17:06:35.125 288 12604.95 289.62 54773.88 88888.00 2013-10-15 17:06:35.250 288 12605.00 289.60 54773.88 88888.00 2013-10-15 17:06:35.375 288 12605.08 289.68 54773.93 88888.00 2013-10-15 17:06:35.500 288 12605.05 289.65 54773.90 88888.00 2013-10-15 17:06:35.625 288 12605.00 289.62 54773.85 88888.00 2013-10-15 17:06:35.750 288 12605.02 289.62 54773.85 88888.00 2013-10-15 17:06:35.875 288 12605.02 289.60 54773.88 88888.00 2013-10-15 17:06:36.000 288 12605.00 289.62 54773.90 88888.00 2013-10-15 17:06:36.125 288 12605.02 289.60 54773.88 88888.00 2013-10-15 17:06:36.250 288 12605.00 289.60 54773.88 88888.00 2013-10-15 17:06:36.375 288 12604.95 289.62 54773.88 88888.00 2013-10-15 17:06:36.500 288 12604.98 289.60 54773.93 88888.00 2013-10-15 17:06:36.625 288 12604.95 289.62 54773.93 88888.00 2013-10-15 17:06:36.750 288 12604.98 289.65 54773.88 88888.00 2013-10-15 17:06:36.875 288 12605.00 289.60 54773.88 88888.00 2013-10-15 17:06:37.000 288 12605.02 289.57 54773.88 88888.00 2013-10-15 17:06:37.125 288 12605.05 289.57 54773.90 88888.00 2013-10-15 17:06:37.250 288 12605.00 289.57 54773.88 88888.00 2013-10-15 17:06:37.375 288 12605.02 289.57 54773.85 88888.00 2013-10-15 17:06:37.500 288 12605.05 289.57 54773.85 88888.00 2013-10-15 17:06:37.625 288 12605.02 289.60 54773.85 88888.00 2013-10-15 17:06:37.750 288 12604.92 289.57 54773.88 88888.00 2013-10-15 17:06:37.875 288 12604.92 289.57 54773.88 88888.00 2013-10-15 17:06:38.000 288 12604.98 289.57 54773.90 88888.00 2013-10-15 17:06:38.125 288 12605.05 289.57 54773.93 88888.00 2013-10-15 17:06:38.250 288 12605.08 289.55 54773.93 88888.00 2013-10-15 17:06:38.375 288 12605.10 289.55 54773.90 88888.00 2013-10-15 17:06:38.500 288 12605.02 289.55 54773.90 88888.00 2013-10-15 17:06:38.625 288 12604.98 289.57 54773.90 88888.00 2013-10-15 17:06:38.750 288 12605.02 289.55 54773.90 88888.00 2013-10-15 17:06:38.875 288 12605.08 289.55 54773.90 88888.00 2013-10-15 17:06:39.000 288 12605.08 289.55 54773.90 88888.00 2013-10-15 17:06:39.125 288 12605.02 289.57 54773.90 88888.00 2013-10-15 17:06:39.250 288 12605.02 289.55 54773.93 88888.00 2013-10-15 17:06:39.375 288 12605.02 289.57 54773.93 88888.00 2013-10-15 17:06:39.500 288 12605.00 289.55 54773.93 88888.00 2013-10-15 17:06:39.625 288 12604.95 289.55 54773.95 88888.00 2013-10-15 17:06:39.750 288 12604.98 289.52 54773.95 88888.00 2013-10-15 17:06:39.875 288 12605.02 289.52 54773.90 88888.00 2013-10-15 17:06:40.000 288 12605.00 289.52 54773.88 88888.00 2013-10-15 17:06:40.125 288 12605.00 289.50 54773.93 88888.00 2013-10-15 17:06:40.250 288 12604.98 289.48 54773.95 88888.00 2013-10-15 17:06:40.375 288 12605.02 289.50 54773.93 88888.00 2013-10-15 17:06:40.500 288 12604.95 289.50 54773.95 88888.00 2013-10-15 17:06:40.625 288 12604.95 289.50 54773.97 88888.00 2013-10-15 17:06:40.750 288 12604.98 289.48 54773.97 88888.00 2013-10-15 17:06:40.875 288 12604.95 289.45 54773.97 88888.00 2013-10-15 17:06:41.000 288 12604.95 289.45 54773.95 88888.00 2013-10-15 17:06:41.125 288 12604.98 289.48 54773.95 88888.00 2013-10-15 17:06:41.250 288 12605.00 289.45 54773.95 88888.00 2013-10-15 17:06:41.375 288 12605.02 289.45 54773.93 88888.00 2013-10-15 17:06:41.500 288 12605.00 289.48 54773.93 88888.00 2013-10-15 17:06:41.625 288 12605.00 289.45 54773.93 88888.00 2013-10-15 17:06:41.750 288 12605.05 289.45 54773.95 88888.00 2013-10-15 17:06:41.875 288 12605.05 289.45 54773.95 88888.00 2013-10-15 17:06:42.000 288 12605.05 289.45 54773.93 88888.00 2013-10-15 17:06:42.125 288 12605.00 289.43 54773.95 88888.00 2013-10-15 17:06:42.250 288 12605.00 289.43 54773.97 88888.00 2013-10-15 17:06:42.375 288 12604.98 289.40 54773.95 88888.00 2013-10-15 17:06:42.500 288 12605.08 289.43 54773.97 88888.00 2013-10-15 17:06:42.625 288 12605.12 289.45 54773.97 88888.00 2013-10-15 17:06:42.750 288 12605.08 289.43 54773.97 88888.00 2013-10-15 17:06:42.875 288 12605.00 289.43 54773.97 88888.00 2013-10-15 17:06:43.000 288 12605.08 289.43 54773.97 88888.00 2013-10-15 17:06:43.125 288 12605.12 289.43 54774.00 88888.00 2013-10-15 17:06:43.250 288 12605.08 289.43 54773.97 88888.00 2013-10-15 17:06:43.375 288 12605.05 289.43 54774.00 88888.00 2013-10-15 17:06:43.500 288 12605.02 289.40 54774.00 88888.00 2013-10-15 17:06:43.625 288 12605.00 289.40 54774.00 88888.00 2013-10-15 17:06:43.750 288 12605.02 289.43 54774.00 88888.00 2013-10-15 17:06:43.875 288 12605.00 289.43 54774.00 88888.00 2013-10-15 17:06:44.000 288 12604.98 289.40 54774.00 88888.00 2013-10-15 17:06:44.125 288 12604.90 289.40 54773.97 88888.00 2013-10-15 17:06:44.250 288 12604.92 289.38 54774.00 88888.00 2013-10-15 17:06:44.375 288 12604.98 289.40 54774.00 88888.00 2013-10-15 17:06:44.500 288 12604.95 289.40 54773.97 88888.00 2013-10-15 17:06:44.625 288 12604.98 289.43 54773.97 88888.00 2013-10-15 17:06:44.750 288 12605.00 289.40 54774.00 88888.00 2013-10-15 17:06:44.875 288 12605.02 289.40 54774.05 88888.00 2013-10-15 17:06:45.000 288 12605.00 289.40 54774.03 88888.00 2013-10-15 17:06:45.125 288 12604.98 289.38 54774.00 88888.00 2013-10-15 17:06:45.250 288 12605.00 289.35 54774.00 88888.00 2013-10-15 17:06:45.375 288 12605.08 289.35 54774.03 88888.00 2013-10-15 17:06:45.500 288 12605.08 289.35 54774.03 88888.00 2013-10-15 17:06:45.625 288 12605.02 289.35 54774.00 88888.00 2013-10-15 17:06:45.750 288 12605.02 289.35 54774.03 88888.00 2013-10-15 17:06:45.875 288 12605.10 289.40 54774.05 88888.00 2013-10-15 17:06:46.000 288 12605.10 289.35 54774.03 88888.00 2013-10-15 17:06:46.125 288 12605.08 289.35 54774.00 88888.00 2013-10-15 17:06:46.250 288 12605.00 289.32 54774.05 88888.00 2013-10-15 17:06:46.375 288 12605.02 289.32 54774.05 88888.00 2013-10-15 17:06:46.500 288 12605.02 289.35 54774.03 88888.00 2013-10-15 17:06:46.625 288 12605.02 289.32 54774.03 88888.00 2013-10-15 17:06:46.750 288 12604.98 289.35 54774.05 88888.00 2013-10-15 17:06:46.875 288 12604.98 289.35 54774.05 88888.00 2013-10-15 17:06:47.000 288 12605.00 289.38 54774.05 88888.00 2013-10-15 17:06:47.125 288 12605.00 289.35 54774.03 88888.00 2013-10-15 17:06:47.250 288 12604.98 289.35 54774.03 88888.00 2013-10-15 17:06:47.375 288 12605.02 289.38 54774.03 88888.00 2013-10-15 17:06:47.500 288 12604.98 289.38 54774.05 88888.00 2013-10-15 17:06:47.625 288 12605.00 289.35 54774.07 88888.00 2013-10-15 17:06:47.750 288 12605.02 289.38 54774.07 88888.00 2013-10-15 17:06:47.875 288 12605.00 289.38 54774.05 88888.00 2013-10-15 17:06:48.000 288 12604.90 289.35 54774.05 88888.00 2013-10-15 17:06:48.125 288 12604.90 289.38 54774.07 88888.00 2013-10-15 17:06:48.250 288 12604.98 289.38 54774.07 88888.00 2013-10-15 17:06:48.375 288 12605.02 289.35 54774.07 88888.00 2013-10-15 17:06:48.500 288 12605.00 289.32 54774.05 88888.00 2013-10-15 17:06:48.625 288 12605.00 289.32 54774.03 88888.00 2013-10-15 17:06:48.750 288 12605.05 289.35 54774.05 88888.00 2013-10-15 17:06:48.875 288 12605.10 289.35 54774.03 88888.00 2013-10-15 17:06:49.000 288 12605.10 289.32 54774.03 88888.00 2013-10-15 17:06:49.125 288 12605.00 289.30 54774.07 88888.00 2013-10-15 17:06:49.250 288 12604.98 289.30 54774.07 88888.00 2013-10-15 17:06:49.375 288 12605.00 289.32 54774.07 88888.00 2013-10-15 17:06:49.500 288 12604.92 289.32 54774.05 88888.00 2013-10-15 17:06:49.625 288 12604.90 289.35 54774.07 88888.00 2013-10-15 17:06:49.750 288 12604.90 289.32 54774.05 88888.00 2013-10-15 17:06:49.875 288 12604.92 289.32 54774.05 88888.00 2013-10-15 17:06:50.000 288 12604.88 289.35 54774.05 88888.00 2013-10-15 17:06:50.125 288 12604.90 289.35 54774.07 88888.00 2013-10-15 17:06:50.250 288 12604.85 289.32 54774.07 88888.00 2013-10-15 17:06:50.375 288 12604.85 289.35 54774.07 88888.00 2013-10-15 17:06:50.500 288 12604.88 289.35 54774.05 88888.00 2013-10-15 17:06:50.625 288 12604.88 289.30 54774.05 88888.00 2013-10-15 17:06:50.750 288 12604.88 289.32 54774.07 88888.00 2013-10-15 17:06:50.875 288 12604.90 289.32 54774.10 88888.00 2013-10-15 17:06:51.000 288 12604.88 289.32 54774.07 88888.00 2013-10-15 17:06:51.125 288 12604.88 289.32 54774.07 88888.00 2013-10-15 17:06:51.250 288 12604.90 289.30 54774.10 88888.00 2013-10-15 17:06:51.375 288 12604.98 289.27 54774.07 88888.00 2013-10-15 17:06:51.500 288 12604.92 289.27 54774.10 88888.00 2013-10-15 17:06:51.625 288 12604.90 289.32 54774.10 88888.00 2013-10-15 17:06:51.750 288 12604.85 289.35 54774.12 88888.00 2013-10-15 17:06:51.875 288 12604.83 289.32 54774.10 88888.00 2013-10-15 17:06:52.000 288 12604.83 289.27 54774.07 88888.00 2013-10-15 17:06:52.125 288 12604.83 289.27 54774.10 88888.00 2013-10-15 17:06:52.250 288 12604.85 289.27 54774.10 88888.00 2013-10-15 17:06:52.375 288 12604.90 289.30 54774.10 88888.00 2013-10-15 17:06:52.500 288 12604.90 289.27 54774.10 88888.00 2013-10-15 17:06:52.625 288 12604.90 289.25 54774.07 88888.00 2013-10-15 17:06:52.750 288 12604.88 289.23 54774.07 88888.00 2013-10-15 17:06:52.875 288 12604.85 289.25 54774.07 88888.00 2013-10-15 17:06:53.000 288 12604.80 289.25 54774.07 88888.00 2013-10-15 17:06:53.125 288 12604.83 289.25 54774.12 88888.00 2013-10-15 17:06:53.250 288 12604.88 289.23 54774.12 88888.00 2013-10-15 17:06:53.375 288 12604.88 289.18 54774.07 88888.00 2013-10-15 17:06:53.500 288 12604.85 289.20 54774.12 88888.00 2013-10-15 17:06:53.625 288 12604.83 289.23 54774.12 88888.00 2013-10-15 17:06:53.750 288 12604.85 289.25 54774.15 88888.00 2013-10-15 17:06:53.875 288 12604.85 289.23 54774.12 88888.00 2013-10-15 17:06:54.000 288 12604.83 289.20 54774.12 88888.00 2013-10-15 17:06:54.125 288 12604.85 289.20 54774.15 88888.00 2013-10-15 17:06:54.250 288 12604.77 289.18 54774.15 88888.00 2013-10-15 17:06:54.375 288 12604.75 289.18 54774.15 88888.00 2013-10-15 17:06:54.500 288 12604.77 289.15 54774.12 88888.00 2013-10-15 17:06:54.625 288 12604.77 289.18 54774.15 88888.00 2013-10-15 17:06:54.750 288 12604.77 289.20 54774.15 88888.00 2013-10-15 17:06:54.875 288 12604.83 289.18 54774.18 88888.00 2013-10-15 17:06:55.000 288 12604.83 289.15 54774.15 88888.00 2013-10-15 17:06:55.125 288 12604.77 289.15 54774.18 88888.00 2013-10-15 17:06:55.250 288 12604.77 289.20 54774.18 88888.00 2013-10-15 17:06:55.375 288 12604.83 289.23 54774.20 88888.00 2013-10-15 17:06:55.500 288 12604.85 289.20 54774.20 88888.00 2013-10-15 17:06:55.625 288 12604.85 289.20 54774.18 88888.00 2013-10-15 17:06:55.750 288 12604.83 289.15 54774.15 88888.00 2013-10-15 17:06:55.875 288 12604.88 289.15 54774.15 88888.00 2013-10-15 17:06:56.000 288 12604.90 289.15 54774.15 88888.00 2013-10-15 17:06:56.125 288 12604.88 289.18 54774.18 88888.00 2013-10-15 17:06:56.250 288 12604.85 289.15 54774.20 88888.00 2013-10-15 17:06:56.375 288 12604.80 289.15 54774.18 88888.00 2013-10-15 17:06:56.500 288 12604.80 289.15 54774.15 88888.00 2013-10-15 17:06:56.625 288 12604.77 289.12 54774.18 88888.00 2013-10-15 17:06:56.750 288 12604.83 289.15 54774.18 88888.00 2013-10-15 17:06:56.875 288 12604.80 289.15 54774.18 88888.00 2013-10-15 17:06:57.000 288 12604.80 289.15 54774.18 88888.00 2013-10-15 17:06:57.125 288 12604.77 289.15 54774.20 88888.00 2013-10-15 17:06:57.250 288 12604.83 289.12 54774.20 88888.00 2013-10-15 17:06:57.375 288 12604.80 289.12 54774.18 88888.00 2013-10-15 17:06:57.500 288 12604.77 289.15 54774.18 88888.00 2013-10-15 17:06:57.625 288 12604.77 289.15 54774.20 88888.00 2013-10-15 17:06:57.750 288 12604.77 289.12 54774.20 88888.00 2013-10-15 17:06:57.875 288 12604.77 289.18 54774.20 88888.00 2013-10-15 17:06:58.000 288 12604.77 289.18 54774.18 88888.00 2013-10-15 17:06:58.125 288 12604.77 289.15 54774.18 88888.00 2013-10-15 17:06:58.250 288 12604.77 289.10 54774.20 88888.00 2013-10-15 17:06:58.375 288 12604.80 289.10 54774.20 88888.00 2013-10-15 17:06:58.500 288 12604.83 289.10 54774.20 88888.00 2013-10-15 17:06:58.625 288 12604.83 289.07 54774.18 88888.00 2013-10-15 17:06:58.750 288 12604.77 289.10 54774.20 88888.00 2013-10-15 17:06:58.875 288 12604.77 289.10 54774.20 88888.00 2013-10-15 17:06:59.000 288 12604.80 289.12 54774.15 88888.00 2013-10-15 17:06:59.125 288 12604.80 289.12 54774.20 88888.00 2013-10-15 17:06:59.250 288 12604.77 289.10 54774.20 88888.00 2013-10-15 17:06:59.375 288 12604.80 289.07 54774.20 88888.00 2013-10-15 17:06:59.500 288 12604.83 289.10 54774.22 88888.00 2013-10-15 17:06:59.625 288 12604.80 289.12 54774.20 88888.00 2013-10-15 17:06:59.750 288 12604.75 289.12 54774.22 88888.00 2013-10-15 17:06:59.875 288 12604.75 289.10 54774.22 88888.00 2013-10-15 17:07:00.000 288 12604.77 289.05 54774.20 88888.00 2013-10-15 17:07:00.125 288 12604.83 289.07 54774.20 88888.00 2013-10-15 17:07:00.250 288 12604.80 289.07 54774.22 88888.00 2013-10-15 17:07:00.375 288 12604.80 289.10 54774.22 88888.00 2013-10-15 17:07:00.500 288 12604.85 289.07 54774.22 88888.00 2013-10-15 17:07:00.625 288 12604.88 289.10 54774.20 88888.00 2013-10-15 17:07:00.750 288 12604.90 289.10 54774.22 88888.00 2013-10-15 17:07:00.875 288 12604.90 289.07 54774.22 88888.00 2013-10-15 17:07:01.000 288 12604.88 289.05 54774.20 88888.00 2013-10-15 17:07:01.125 288 12604.77 289.05 54774.25 88888.00 2013-10-15 17:07:01.250 288 12604.73 289.05 54774.25 88888.00 2013-10-15 17:07:01.375 288 12604.80 289.02 54774.22 88888.00 2013-10-15 17:07:01.500 288 12604.85 289.05 54774.25 88888.00 2013-10-15 17:07:01.625 288 12604.88 289.00 54774.25 88888.00 2013-10-15 17:07:01.750 288 12604.85 289.00 54774.25 88888.00 2013-10-15 17:07:01.875 288 12604.85 289.02 54774.28 88888.00 2013-10-15 17:07:02.000 288 12604.85 289.02 54774.25 88888.00 2013-10-15 17:07:02.125 288 12604.80 289.05 54774.22 88888.00 2013-10-15 17:07:02.250 288 12604.73 289.02 54774.22 88888.00 2013-10-15 17:07:02.375 288 12604.77 289.05 54774.20 88888.00 2013-10-15 17:07:02.500 288 12604.77 289.02 54774.20 88888.00 2013-10-15 17:07:02.625 288 12604.73 288.98 54774.20 88888.00 2013-10-15 17:07:02.750 288 12604.73 289.00 54774.20 88888.00 2013-10-15 17:07:02.875 288 12604.77 289.02 54774.22 88888.00 2013-10-15 17:07:03.000 288 12604.83 289.07 54774.22 88888.00 2013-10-15 17:07:03.125 288 12604.85 289.05 54774.25 88888.00 2013-10-15 17:07:03.250 288 12604.85 288.95 54774.20 88888.00 2013-10-15 17:07:03.375 288 12604.88 288.95 54774.20 88888.00 2013-10-15 17:07:03.500 288 12604.88 289.00 54774.22 88888.00 2013-10-15 17:07:03.625 288 12604.85 289.02 54774.20 88888.00 2013-10-15 17:07:03.750 288 12604.83 289.00 54774.20 88888.00 2013-10-15 17:07:03.875 288 12604.88 288.95 54774.20 88888.00 2013-10-15 17:07:04.000 288 12604.90 288.95 54774.22 88888.00 2013-10-15 17:07:04.125 288 12604.83 288.93 54774.22 88888.00 2013-10-15 17:07:04.250 288 12604.80 288.93 54774.22 88888.00 2013-10-15 17:07:04.375 288 12604.85 288.95 54774.22 88888.00 2013-10-15 17:07:04.500 288 12604.85 288.93 54774.25 88888.00 2013-10-15 17:07:04.625 288 12604.85 288.90 54774.25 88888.00 2013-10-15 17:07:04.750 288 12604.83 288.90 54774.22 88888.00 2013-10-15 17:07:04.875 288 12604.85 288.93 54774.25 88888.00 2013-10-15 17:07:05.000 288 12604.88 288.93 54774.22 88888.00 2013-10-15 17:07:05.125 288 12604.92 288.93 54774.25 88888.00 2013-10-15 17:07:05.250 288 12604.88 288.90 54774.25 88888.00 2013-10-15 17:07:05.375 288 12604.83 288.90 54774.25 88888.00 2013-10-15 17:07:05.500 288 12604.80 288.90 54774.28 88888.00 2013-10-15 17:07:05.625 288 12604.83 288.93 54774.30 88888.00 2013-10-15 17:07:05.750 288 12604.85 288.88 54774.30 88888.00 2013-10-15 17:07:05.875 288 12604.83 288.88 54774.28 88888.00 2013-10-15 17:07:06.000 288 12604.88 288.88 54774.25 88888.00 2013-10-15 17:07:06.125 288 12604.92 288.88 54774.28 88888.00 2013-10-15 17:07:06.250 288 12604.92 288.88 54774.30 88888.00 2013-10-15 17:07:06.375 288 12604.92 288.90 54774.30 88888.00 2013-10-15 17:07:06.500 288 12604.92 288.90 54774.30 88888.00 2013-10-15 17:07:06.625 288 12604.92 288.88 54774.28 88888.00 2013-10-15 17:07:06.750 288 12604.88 288.85 54774.25 88888.00 2013-10-15 17:07:06.875 288 12604.83 288.82 54774.25 88888.00 2013-10-15 17:07:07.000 288 12604.85 288.85 54774.28 88888.00 2013-10-15 17:07:07.125 288 12604.88 288.85 54774.30 88888.00 2013-10-15 17:07:07.250 288 12604.88 288.82 54774.28 88888.00 2013-10-15 17:07:07.375 288 12604.85 288.85 54774.30 88888.00 2013-10-15 17:07:07.500 288 12604.85 288.82 54774.30 88888.00 2013-10-15 17:07:07.625 288 12604.83 288.82 54774.30 88888.00 2013-10-15 17:07:07.750 288 12604.85 288.82 54774.28 88888.00 2013-10-15 17:07:07.875 288 12604.92 288.85 54774.25 88888.00 2013-10-15 17:07:08.000 288 12604.90 288.85 54774.25 88888.00 2013-10-15 17:07:08.125 288 12604.83 288.82 54774.25 88888.00 2013-10-15 17:07:08.250 288 12604.77 288.80 54774.28 88888.00 2013-10-15 17:07:08.375 288 12604.75 288.80 54774.28 88888.00 2013-10-15 17:07:08.500 288 12604.80 288.82 54774.30 88888.00 2013-10-15 17:07:08.625 288 12604.80 288.80 54774.30 88888.00 2013-10-15 17:07:08.750 288 12604.85 288.77 54774.30 88888.00 2013-10-15 17:07:08.875 288 12604.85 288.75 54774.28 88888.00 2013-10-15 17:07:09.000 288 12604.85 288.77 54774.25 88888.00 2013-10-15 17:07:09.125 288 12604.88 288.80 54774.30 88888.00 2013-10-15 17:07:09.250 288 12604.90 288.75 54774.30 88888.00 2013-10-15 17:07:09.375 288 12604.85 288.75 54774.30 88888.00 2013-10-15 17:07:09.500 288 12604.83 288.75 54774.30 88888.00 2013-10-15 17:07:09.625 288 12604.80 288.77 54774.28 88888.00 2013-10-15 17:07:09.750 288 12604.83 288.75 54774.28 88888.00 2013-10-15 17:07:09.875 288 12604.83 288.75 54774.30 88888.00 2013-10-15 17:07:10.000 288 12604.80 288.75 54774.28 88888.00 2013-10-15 17:07:10.125 288 12604.77 288.75 54774.30 88888.00 2013-10-15 17:07:10.250 288 12604.80 288.73 54774.32 88888.00 2013-10-15 17:07:10.375 288 12604.83 288.75 54774.32 88888.00 2013-10-15 17:07:10.500 288 12604.80 288.73 54774.30 88888.00 2013-10-15 17:07:10.625 288 12604.80 288.70 54774.28 88888.00 2013-10-15 17:07:10.750 288 12604.83 288.70 54774.28 88888.00 2013-10-15 17:07:10.875 288 12604.85 288.70 54774.28 88888.00 2013-10-15 17:07:11.000 288 12604.85 288.70 54774.25 88888.00 2013-10-15 17:07:11.125 288 12604.83 288.68 54774.25 88888.00 2013-10-15 17:07:11.250 288 12604.83 288.62 54774.30 88888.00 2013-10-15 17:07:11.375 288 12604.88 288.65 54774.32 88888.00 2013-10-15 17:07:11.500 288 12604.88 288.68 54774.30 88888.00 2013-10-15 17:07:11.625 288 12604.88 288.65 54774.32 88888.00 2013-10-15 17:07:11.750 288 12604.90 288.62 54774.30 88888.00 2013-10-15 17:07:11.875 288 12604.85 288.60 54774.30 88888.00 2013-10-15 17:07:12.000 288 12604.83 288.62 54774.32 88888.00 2013-10-15 17:07:12.125 288 12604.85 288.62 54774.32 88888.00 2013-10-15 17:07:12.250 288 12604.88 288.57 54774.32 88888.00 2013-10-15 17:07:12.375 288 12604.88 288.60 54774.32 88888.00 2013-10-15 17:07:12.500 288 12604.88 288.60 54774.30 88888.00 2013-10-15 17:07:12.625 288 12604.88 288.57 54774.30 88888.00 2013-10-15 17:07:12.750 288 12604.90 288.57 54774.30 88888.00 2013-10-15 17:07:12.875 288 12604.90 288.55 54774.32 88888.00 2013-10-15 17:07:13.000 288 12604.85 288.55 54774.30 88888.00 2013-10-15 17:07:13.125 288 12604.85 288.55 54774.32 88888.00 2013-10-15 17:07:13.250 288 12604.85 288.52 54774.35 88888.00 2013-10-15 17:07:13.375 288 12604.83 288.52 54774.32 88888.00 2013-10-15 17:07:13.500 288 12604.85 288.55 54774.35 88888.00 2013-10-15 17:07:13.625 288 12604.88 288.55 54774.35 88888.00 2013-10-15 17:07:13.750 288 12604.90 288.52 54774.35 88888.00 2013-10-15 17:07:13.875 288 12604.95 288.48 54774.32 88888.00 2013-10-15 17:07:14.000 288 12604.95 288.45 54774.32 88888.00 2013-10-15 17:07:14.125 288 12604.92 288.48 54774.32 88888.00 2013-10-15 17:07:14.250 288 12604.92 288.50 54774.30 88888.00 2013-10-15 17:07:14.375 288 12604.98 288.50 54774.32 88888.00 2013-10-15 17:07:14.500 288 12604.90 288.48 54774.30 88888.00 2013-10-15 17:07:14.625 288 12604.90 288.45 54774.30 88888.00 2013-10-15 17:07:14.750 288 12604.95 288.45 54774.30 88888.00 2013-10-15 17:07:14.875 288 12604.92 288.48 54774.35 88888.00 2013-10-15 17:07:15.000 288 12604.90 288.43 54774.35 88888.00 2013-10-15 17:07:15.125 288 12604.90 288.43 54774.35 88888.00 2013-10-15 17:07:15.250 288 12604.90 288.43 54774.32 88888.00 2013-10-15 17:07:15.375 288 12604.95 288.43 54774.35 88888.00 2013-10-15 17:07:15.500 288 12605.00 288.45 54774.32 88888.00 2013-10-15 17:07:15.625 288 12604.98 288.43 54774.32 88888.00 2013-10-15 17:07:15.750 288 12604.88 288.40 54774.32 88888.00 2013-10-15 17:07:15.875 288 12604.85 288.40 54774.32 88888.00 2013-10-15 17:07:16.000 288 12604.85 288.40 54774.35 88888.00 2013-10-15 17:07:16.125 288 12604.88 288.38 54774.35 88888.00 2013-10-15 17:07:16.250 288 12604.92 288.35 54774.35 88888.00 2013-10-15 17:07:16.375 288 12604.95 288.38 54774.35 88888.00 2013-10-15 17:07:16.500 288 12604.98 288.38 54774.30 88888.00 2013-10-15 17:07:16.625 288 12604.95 288.38 54774.32 88888.00 2013-10-15 17:07:16.750 288 12604.98 288.38 54774.35 88888.00 2013-10-15 17:07:16.875 288 12604.98 288.35 54774.32 88888.00 2013-10-15 17:07:17.000 288 12604.98 288.30 54774.32 88888.00 2013-10-15 17:07:17.125 288 12604.92 288.27 54774.35 88888.00 2013-10-15 17:07:17.250 288 12604.90 288.30 54774.38 88888.00 2013-10-15 17:07:17.375 288 12604.88 288.30 54774.35 88888.00 2013-10-15 17:07:17.500 288 12604.90 288.32 54774.38 88888.00 2013-10-15 17:07:17.625 288 12604.85 288.30 54774.38 88888.00 2013-10-15 17:07:17.750 288 12604.77 288.30 54774.38 88888.00 2013-10-15 17:07:17.875 288 12604.83 288.30 54774.38 88888.00 2013-10-15 17:07:18.000 288 12604.85 288.27 54774.40 88888.00 2013-10-15 17:07:18.125 288 12604.88 288.25 54774.38 88888.00 2013-10-15 17:07:18.250 288 12604.90 288.23 54774.38 88888.00 2013-10-15 17:07:18.375 288 12604.92 288.23 54774.38 88888.00 2013-10-15 17:07:18.500 288 12604.95 288.20 54774.38 88888.00 2013-10-15 17:07:18.625 288 12604.98 288.20 54774.38 88888.00 2013-10-15 17:07:18.750 288 12605.00 288.23 54774.38 88888.00 2013-10-15 17:07:18.875 288 12604.92 288.18 54774.35 88888.00 2013-10-15 17:07:19.000 288 12604.92 288.15 54774.35 88888.00 2013-10-15 17:07:19.125 288 12605.00 288.18 54774.38 88888.00 2013-10-15 17:07:19.250 288 12605.02 288.15 54774.35 88888.00 2013-10-15 17:07:19.375 288 12605.08 288.15 54774.35 88888.00 2013-10-15 17:07:19.500 288 12605.08 288.15 54774.35 88888.00 2013-10-15 17:07:19.625 288 12605.00 288.12 54774.35 88888.00 2013-10-15 17:07:19.750 288 12605.02 288.10 54774.35 88888.00 2013-10-15 17:07:19.875 288 12605.02 288.12 54774.35 88888.00 2013-10-15 17:07:20.000 288 12605.08 288.10 54774.32 88888.00 2013-10-15 17:07:20.125 288 12605.05 288.10 54774.38 88888.00 2013-10-15 17:07:20.250 288 12605.02 288.10 54774.38 88888.00 2013-10-15 17:07:20.375 288 12605.05 288.07 54774.35 88888.00 2013-10-15 17:07:20.500 288 12605.05 288.07 54774.32 88888.00 2013-10-15 17:07:20.625 288 12605.10 288.10 54774.35 88888.00 2013-10-15 17:07:20.750 288 12605.10 288.07 54774.32 88888.00 2013-10-15 17:07:20.875 288 12605.08 288.10 54774.35 88888.00 2013-10-15 17:07:21.000 288 12605.10 288.07 54774.35 88888.00 2013-10-15 17:07:21.125 288 12605.12 288.02 54774.35 88888.00 2013-10-15 17:07:21.250 288 12605.10 288.02 54774.35 88888.00 2013-10-15 17:07:21.375 288 12605.08 288.00 54774.35 88888.00 2013-10-15 17:07:21.500 288 12605.05 288.00 54774.32 88888.00 2013-10-15 17:07:21.625 288 12605.08 288.00 54774.32 88888.00 2013-10-15 17:07:21.750 288 12605.02 288.00 54774.32 88888.00 2013-10-15 17:07:21.875 288 12605.02 288.00 54774.32 88888.00 2013-10-15 17:07:22.000 288 12605.00 288.02 54774.35 88888.00 2013-10-15 17:07:22.125 288 12604.98 288.02 54774.35 88888.00 2013-10-15 17:07:22.250 288 12605.00 288.00 54774.38 88888.00 2013-10-15 17:07:22.375 288 12605.02 288.00 54774.38 88888.00 2013-10-15 17:07:22.500 288 12605.00 288.00 54774.38 88888.00 2013-10-15 17:07:22.625 288 12605.02 288.00 54774.38 88888.00 2013-10-15 17:07:22.750 288 12605.05 287.98 54774.38 88888.00 2013-10-15 17:07:22.875 288 12605.08 287.98 54774.38 88888.00 2013-10-15 17:07:23.000 288 12605.10 287.98 54774.35 88888.00 2013-10-15 17:07:23.125 288 12605.10 288.00 54774.38 88888.00 2013-10-15 17:07:23.250 288 12605.08 287.93 54774.35 88888.00 2013-10-15 17:07:23.375 288 12605.10 287.93 54774.35 88888.00 2013-10-15 17:07:23.500 288 12605.05 287.90 54774.32 88888.00 2013-10-15 17:07:23.625 288 12604.98 287.93 54774.35 88888.00 2013-10-15 17:07:23.750 288 12605.00 287.95 54774.32 88888.00 2013-10-15 17:07:23.875 288 12605.08 287.95 54774.35 88888.00 2013-10-15 17:07:24.000 288 12605.02 287.90 54774.32 88888.00 2013-10-15 17:07:24.125 288 12605.00 287.90 54774.32 88888.00 2013-10-15 17:07:24.250 288 12605.05 287.88 54774.35 88888.00 2013-10-15 17:07:24.375 288 12605.17 287.90 54774.38 88888.00 2013-10-15 17:07:24.500 288 12605.17 287.88 54774.35 88888.00 2013-10-15 17:07:24.625 288 12605.08 287.82 54774.38 88888.00 2013-10-15 17:07:24.750 288 12605.05 287.82 54774.35 88888.00 2013-10-15 17:07:24.875 288 12605.08 287.85 54774.38 88888.00 2013-10-15 17:07:25.000 288 12605.05 287.85 54774.38 88888.00 2013-10-15 17:07:25.125 288 12605.08 287.88 54774.38 88888.00 2013-10-15 17:07:25.250 288 12605.02 287.82 54774.38 88888.00 2013-10-15 17:07:25.375 288 12605.05 287.82 54774.38 88888.00 2013-10-15 17:07:25.500 288 12605.10 287.80 54774.35 88888.00 2013-10-15 17:07:25.625 288 12605.08 287.80 54774.38 88888.00 2013-10-15 17:07:25.750 288 12605.05 287.82 54774.38 88888.00 2013-10-15 17:07:25.875 288 12605.05 287.82 54774.38 88888.00 2013-10-15 17:07:26.000 288 12605.10 287.82 54774.38 88888.00 2013-10-15 17:07:26.125 288 12605.10 287.80 54774.40 88888.00 2013-10-15 17:07:26.250 288 12605.05 287.75 54774.38 88888.00 2013-10-15 17:07:26.375 288 12605.08 287.77 54774.38 88888.00 2013-10-15 17:07:26.500 288 12605.10 287.80 54774.40 88888.00 2013-10-15 17:07:26.625 288 12605.08 287.77 54774.38 88888.00 2013-10-15 17:07:26.750 288 12605.08 287.77 54774.38 88888.00 2013-10-15 17:07:26.875 288 12605.10 287.73 54774.38 88888.00 2013-10-15 17:07:27.000 288 12605.08 287.73 54774.35 88888.00 2013-10-15 17:07:27.125 288 12605.08 287.73 54774.35 88888.00 2013-10-15 17:07:27.250 288 12605.08 287.70 54774.38 88888.00 2013-10-15 17:07:27.375 288 12605.20 287.73 54774.35 88888.00 2013-10-15 17:07:27.500 288 12605.20 287.70 54774.38 88888.00 2013-10-15 17:07:27.625 288 12605.15 287.70 54774.38 88888.00 2013-10-15 17:07:27.750 288 12605.08 287.73 54774.38 88888.00 2013-10-15 17:07:27.875 288 12605.08 287.73 54774.38 88888.00 2013-10-15 17:07:28.000 288 12605.10 287.70 54774.38 88888.00 2013-10-15 17:07:28.125 288 12605.10 287.68 54774.40 88888.00 2013-10-15 17:07:28.250 288 12605.08 287.65 54774.38 88888.00 2013-10-15 17:07:28.375 288 12605.10 287.68 54774.38 88888.00 2013-10-15 17:07:28.500 288 12605.17 287.68 54774.38 88888.00 2013-10-15 17:07:28.625 288 12605.17 287.70 54774.38 88888.00 2013-10-15 17:07:28.750 288 12605.12 287.73 54774.35 88888.00 2013-10-15 17:07:28.875 288 12605.12 287.70 54774.38 88888.00 2013-10-15 17:07:29.000 288 12605.15 287.65 54774.38 88888.00 2013-10-15 17:07:29.125 288 12605.10 287.65 54774.38 88888.00 2013-10-15 17:07:29.250 288 12605.10 287.68 54774.38 88888.00 2013-10-15 17:07:29.375 288 12605.08 287.68 54774.38 88888.00 2013-10-15 17:07:29.500 288 12605.10 287.68 54774.38 88888.00 2013-10-15 17:07:29.625 288 12605.12 287.68 54774.38 88888.00 2013-10-15 17:07:29.750 288 12605.15 287.65 54774.35 88888.00 2013-10-15 17:07:29.875 288 12605.12 287.68 54774.38 88888.00 2013-10-15 17:07:30.000 288 12605.15 287.65 54774.38 88888.00 2013-10-15 17:07:30.125 288 12605.10 287.60 54774.38 88888.00 2013-10-15 17:07:30.250 288 12605.05 287.62 54774.38 88888.00 2013-10-15 17:07:30.375 288 12605.08 287.62 54774.38 88888.00 2013-10-15 17:07:30.500 288 12605.10 287.57 54774.35 88888.00 2013-10-15 17:07:30.625 288 12605.05 287.57 54774.35 88888.00 2013-10-15 17:07:30.750 288 12605.08 287.60 54774.35 88888.00 2013-10-15 17:07:30.875 288 12605.12 287.60 54774.35 88888.00 2013-10-15 17:07:31.000 288 12605.15 287.60 54774.35 88888.00 2013-10-15 17:07:31.125 288 12605.15 287.57 54774.35 88888.00 2013-10-15 17:07:31.250 288 12605.12 287.55 54774.38 88888.00 2013-10-15 17:07:31.375 288 12605.12 287.57 54774.38 88888.00 2013-10-15 17:07:31.500 288 12605.15 287.55 54774.38 88888.00 2013-10-15 17:07:31.625 288 12605.17 287.57 54774.38 88888.00 2013-10-15 17:07:31.750 288 12605.15 287.55 54774.38 88888.00 2013-10-15 17:07:31.875 288 12605.20 287.55 54774.38 88888.00 2013-10-15 17:07:32.000 288 12605.23 287.55 54774.38 88888.00 2013-10-15 17:07:32.125 288 12605.23 287.52 54774.40 88888.00 2013-10-15 17:07:32.250 288 12605.15 287.55 54774.38 88888.00 2013-10-15 17:07:32.375 288 12605.10 287.57 54774.38 88888.00 2013-10-15 17:07:32.500 288 12605.08 287.60 54774.40 88888.00 2013-10-15 17:07:32.625 288 12605.00 287.57 54774.38 88888.00 2013-10-15 17:07:32.750 288 12605.00 287.55 54774.38 88888.00 2013-10-15 17:07:32.875 288 12605.05 287.57 54774.40 88888.00 2013-10-15 17:07:33.000 288 12605.05 287.55 54774.38 88888.00 2013-10-15 17:07:33.125 288 12605.02 287.55 54774.40 88888.00 2013-10-15 17:07:33.250 288 12605.05 287.55 54774.38 88888.00 2013-10-15 17:07:33.375 288 12605.12 287.55 54774.35 88888.00 2013-10-15 17:07:33.500 288 12605.15 287.55 54774.38 88888.00 2013-10-15 17:07:33.625 288 12605.12 287.52 54774.35 88888.00 2013-10-15 17:07:33.750 288 12605.10 287.52 54774.35 88888.00 2013-10-15 17:07:33.875 288 12605.08 287.52 54774.38 88888.00 2013-10-15 17:07:34.000 288 12605.05 287.52 54774.38 88888.00 2013-10-15 17:07:34.125 288 12605.02 287.52 54774.38 88888.00 2013-10-15 17:07:34.250 288 12605.02 287.50 54774.38 88888.00 2013-10-15 17:07:34.375 288 12605.10 287.52 54774.38 88888.00 2013-10-15 17:07:34.500 288 12605.08 287.55 54774.38 88888.00 2013-10-15 17:07:34.625 288 12605.08 287.57 54774.40 88888.00 2013-10-15 17:07:34.750 288 12605.08 287.52 54774.40 88888.00 2013-10-15 17:07:34.875 288 12605.10 287.50 54774.40 88888.00 2013-10-15 17:07:35.000 288 12605.10 287.50 54774.40 88888.00 2013-10-15 17:07:35.125 288 12605.08 287.52 54774.40 88888.00 2013-10-15 17:07:35.250 288 12605.08 287.50 54774.40 88888.00 2013-10-15 17:07:35.375 288 12605.05 287.50 54774.40 88888.00 2013-10-15 17:07:35.500 288 12605.00 287.50 54774.38 88888.00 2013-10-15 17:07:35.625 288 12605.02 287.50 54774.40 88888.00 2013-10-15 17:07:35.750 288 12605.00 287.50 54774.40 88888.00 2013-10-15 17:07:35.875 288 12605.02 287.48 54774.38 88888.00 2013-10-15 17:07:36.000 288 12605.05 287.45 54774.35 88888.00 2013-10-15 17:07:36.125 288 12605.08 287.48 54774.38 88888.00 2013-10-15 17:07:36.250 288 12605.08 287.48 54774.40 88888.00 2013-10-15 17:07:36.375 288 12605.05 287.45 54774.40 88888.00 2013-10-15 17:07:36.500 288 12605.02 287.45 54774.40 88888.00 2013-10-15 17:07:36.625 288 12605.05 287.50 54774.38 88888.00 2013-10-15 17:07:36.750 288 12605.05 287.48 54774.38 88888.00 2013-10-15 17:07:36.875 288 12605.00 287.45 54774.38 88888.00 2013-10-15 17:07:37.000 288 12604.95 287.40 54774.38 88888.00 2013-10-15 17:07:37.125 288 12604.95 287.40 54774.38 88888.00 2013-10-15 17:07:37.250 288 12605.02 287.45 54774.38 88888.00 2013-10-15 17:07:37.375 288 12605.08 287.48 54774.40 88888.00 2013-10-15 17:07:37.500 288 12605.05 287.48 54774.40 88888.00 2013-10-15 17:07:37.625 288 12605.02 287.45 54774.43 88888.00 2013-10-15 17:07:37.750 288 12605.02 287.45 54774.43 88888.00 2013-10-15 17:07:37.875 288 12605.02 287.45 54774.40 88888.00 2013-10-15 17:07:38.000 288 12605.05 287.43 54774.40 88888.00 2013-10-15 17:07:38.125 288 12605.02 287.40 54774.40 88888.00 2013-10-15 17:07:38.250 288 12604.98 287.38 54774.40 88888.00 2013-10-15 17:07:38.375 288 12605.00 287.40 54774.40 88888.00 2013-10-15 17:07:38.500 288 12605.05 287.43 54774.40 88888.00 2013-10-15 17:07:38.625 288 12605.02 287.43 54774.43 88888.00 2013-10-15 17:07:38.750 288 12605.00 287.40 54774.43 88888.00 2013-10-15 17:07:38.875 288 12605.02 287.40 54774.40 88888.00 2013-10-15 17:07:39.000 288 12605.00 287.40 54774.43 88888.00 2013-10-15 17:07:39.125 288 12604.95 287.43 54774.45 88888.00 2013-10-15 17:07:39.250 288 12604.90 287.43 54774.43 88888.00 2013-10-15 17:07:39.375 288 12604.92 287.40 54774.45 88888.00 2013-10-15 17:07:39.500 288 12604.95 287.43 54774.43 88888.00 2013-10-15 17:07:39.625 288 12604.92 287.40 54774.45 88888.00 2013-10-15 17:07:39.750 288 12604.92 287.35 54774.43 88888.00 2013-10-15 17:07:39.875 288 12604.90 287.35 54774.43 88888.00 2013-10-15 17:07:40.000 288 12604.90 287.38 54774.45 88888.00 2013-10-15 17:07:40.125 288 12604.90 287.40 54774.45 88888.00 2013-10-15 17:07:40.250 288 12604.90 287.35 54774.47 88888.00 2013-10-15 17:07:40.375 288 12604.95 287.35 54774.45 88888.00 2013-10-15 17:07:40.500 288 12604.95 287.35 54774.45 88888.00 2013-10-15 17:07:40.625 288 12604.98 287.35 54774.45 88888.00 2013-10-15 17:07:40.750 288 12604.92 287.35 54774.45 88888.00 2013-10-15 17:07:40.875 288 12604.92 287.35 54774.45 88888.00 2013-10-15 17:07:41.000 288 12604.90 287.35 54774.47 88888.00 2013-10-15 17:07:41.125 288 12604.90 287.35 54774.45 88888.00 2013-10-15 17:07:41.250 288 12604.90 287.35 54774.43 88888.00 2013-10-15 17:07:41.375 288 12604.92 287.35 54774.43 88888.00 2013-10-15 17:07:41.500 288 12604.90 287.35 54774.45 88888.00 2013-10-15 17:07:41.625 288 12604.95 287.35 54774.47 88888.00 2013-10-15 17:07:41.750 288 12605.00 287.38 54774.45 88888.00 2013-10-15 17:07:41.875 288 12605.02 287.38 54774.47 88888.00 2013-10-15 17:07:42.000 288 12604.95 287.38 54774.45 88888.00 2013-10-15 17:07:42.125 288 12604.88 287.35 54774.43 88888.00 2013-10-15 17:07:42.250 288 12604.88 287.40 54774.45 88888.00 2013-10-15 17:07:42.375 288 12604.90 287.38 54774.45 88888.00 2013-10-15 17:07:42.500 288 12604.88 287.35 54774.45 88888.00 2013-10-15 17:07:42.625 288 12604.85 287.38 54774.45 88888.00 2013-10-15 17:07:42.750 288 12604.85 287.38 54774.45 88888.00 2013-10-15 17:07:42.875 288 12604.85 287.40 54774.45 88888.00 2013-10-15 17:07:43.000 288 12604.85 287.38 54774.45 88888.00 2013-10-15 17:07:43.125 288 12604.90 287.35 54774.47 88888.00 2013-10-15 17:07:43.250 288 12604.95 287.35 54774.45 88888.00 2013-10-15 17:07:43.375 288 12604.98 287.32 54774.43 88888.00 2013-10-15 17:07:43.500 288 12604.98 287.30 54774.43 88888.00 2013-10-15 17:07:43.625 288 12605.00 287.35 54774.45 88888.00 2013-10-15 17:07:43.750 288 12605.00 287.30 54774.45 88888.00 2013-10-15 17:07:43.875 288 12605.00 287.32 54774.45 88888.00 2013-10-15 17:07:44.000 288 12604.98 287.32 54774.43 88888.00 2013-10-15 17:07:44.125 288 12604.95 287.32 54774.45 88888.00 2013-10-15 17:07:44.250 288 12604.92 287.35 54774.47 88888.00 2013-10-15 17:07:44.375 288 12604.92 287.35 54774.45 88888.00 2013-10-15 17:07:44.500 288 12604.95 287.38 54774.45 88888.00 2013-10-15 17:07:44.625 288 12604.90 287.38 54774.45 88888.00 2013-10-15 17:07:44.750 288 12604.88 287.38 54774.43 88888.00 2013-10-15 17:07:44.875 288 12604.92 287.35 54774.43 88888.00 2013-10-15 17:07:45.000 288 12604.95 287.30 54774.43 88888.00 2013-10-15 17:07:45.125 288 12604.92 287.30 54774.43 88888.00 2013-10-15 17:07:45.250 288 12604.92 287.30 54774.43 88888.00 2013-10-15 17:07:45.375 288 12604.95 287.35 54774.43 88888.00 2013-10-15 17:07:45.500 288 12604.88 287.30 54774.43 88888.00 2013-10-15 17:07:45.625 288 12604.85 287.32 54774.43 88888.00 2013-10-15 17:07:45.750 288 12604.88 287.32 54774.45 88888.00 2013-10-15 17:07:45.875 288 12604.83 287.30 54774.45 88888.00 2013-10-15 17:07:46.000 288 12604.80 287.30 54774.43 88888.00 2013-10-15 17:07:46.125 288 12604.80 287.30 54774.45 88888.00 2013-10-15 17:07:46.250 288 12604.83 287.27 54774.45 88888.00 2013-10-15 17:07:46.375 288 12604.85 287.30 54774.45 88888.00 2013-10-15 17:07:46.500 288 12604.83 287.27 54774.43 88888.00 2013-10-15 17:07:46.625 288 12604.80 287.27 54774.43 88888.00 2013-10-15 17:07:46.750 288 12604.80 287.30 54774.45 88888.00 2013-10-15 17:07:46.875 288 12604.83 287.27 54774.45 88888.00 2013-10-15 17:07:47.000 288 12604.85 287.27 54774.43 88888.00 2013-10-15 17:07:47.125 288 12604.90 287.27 54774.43 88888.00 2013-10-15 17:07:47.250 288 12604.92 287.25 54774.45 88888.00 2013-10-15 17:07:47.375 288 12604.98 287.27 54774.45 88888.00 2013-10-15 17:07:47.500 288 12604.98 287.30 54774.45 88888.00 2013-10-15 17:07:47.625 288 12604.95 287.30 54774.45 88888.00 2013-10-15 17:07:47.750 288 12604.92 287.27 54774.45 88888.00 2013-10-15 17:07:47.875 288 12604.88 287.27 54774.45 88888.00 2013-10-15 17:07:48.000 288 12604.83 287.27 54774.45 88888.00 2013-10-15 17:07:48.125 288 12604.85 287.27 54774.43 88888.00 2013-10-15 17:07:48.250 288 12604.83 287.25 54774.45 88888.00 2013-10-15 17:07:48.375 288 12604.83 287.27 54774.45 88888.00 2013-10-15 17:07:48.500 288 12604.83 287.27 54774.45 88888.00 2013-10-15 17:07:48.625 288 12604.85 287.27 54774.47 88888.00 2013-10-15 17:07:48.750 288 12604.90 287.27 54774.45 88888.00 2013-10-15 17:07:48.875 288 12604.95 287.27 54774.45 88888.00 2013-10-15 17:07:49.000 288 12604.92 287.30 54774.47 88888.00 2013-10-15 17:07:49.125 288 12604.88 287.27 54774.47 88888.00 2013-10-15 17:07:49.250 288 12604.83 287.25 54774.47 88888.00 2013-10-15 17:07:49.375 288 12604.85 287.25 54774.47 88888.00 2013-10-15 17:07:49.500 288 12604.83 287.25 54774.47 88888.00 2013-10-15 17:07:49.625 288 12604.88 287.27 54774.47 88888.00 2013-10-15 17:07:49.750 288 12604.85 287.27 54774.47 88888.00 2013-10-15 17:07:49.875 288 12604.83 287.27 54774.47 88888.00 2013-10-15 17:07:50.000 288 12604.83 287.30 54774.47 88888.00 2013-10-15 17:07:50.125 288 12604.80 287.27 54774.47 88888.00 2013-10-15 17:07:50.250 288 12604.80 287.27 54774.47 88888.00 2013-10-15 17:07:50.375 288 12604.85 287.30 54774.47 88888.00 2013-10-15 17:07:50.500 288 12604.83 287.30 54774.47 88888.00 2013-10-15 17:07:50.625 288 12604.83 287.30 54774.45 88888.00 2013-10-15 17:07:50.750 288 12604.77 287.27 54774.45 88888.00 2013-10-15 17:07:50.875 288 12604.77 287.25 54774.45 88888.00 2013-10-15 17:07:51.000 288 12604.83 287.27 54774.43 88888.00 2013-10-15 17:07:51.125 288 12604.80 287.27 54774.45 88888.00 2013-10-15 17:07:51.250 288 12604.77 287.23 54774.45 88888.00 2013-10-15 17:07:51.375 288 12604.75 287.23 54774.47 88888.00 2013-10-15 17:07:51.500 288 12604.75 287.25 54774.47 88888.00 2013-10-15 17:07:51.625 288 12604.83 287.27 54774.50 88888.00 2013-10-15 17:07:51.750 288 12604.85 287.25 54774.47 88888.00 2013-10-15 17:07:51.875 288 12604.85 287.23 54774.47 88888.00 2013-10-15 17:07:52.000 288 12604.83 287.25 54774.45 88888.00 2013-10-15 17:07:52.125 288 12604.85 287.23 54774.45 88888.00 2013-10-15 17:07:52.250 288 12604.85 287.23 54774.47 88888.00 2013-10-15 17:07:52.375 288 12604.85 287.25 54774.47 88888.00 2013-10-15 17:07:52.500 288 12604.83 287.27 54774.50 88888.00 2013-10-15 17:07:52.625 288 12604.80 287.25 54774.45 88888.00 2013-10-15 17:07:52.750 288 12604.80 287.23 54774.45 88888.00 2013-10-15 17:07:52.875 288 12604.80 287.23 54774.45 88888.00 2013-10-15 17:07:53.000 288 12604.77 287.23 54774.45 88888.00 2013-10-15 17:07:53.125 288 12604.77 287.20 54774.45 88888.00 2013-10-15 17:07:53.250 288 12604.80 287.25 54774.47 88888.00 2013-10-15 17:07:53.375 288 12604.83 287.25 54774.47 88888.00 2013-10-15 17:07:53.500 288 12604.83 287.23 54774.45 88888.00 2013-10-15 17:07:53.625 288 12604.83 287.23 54774.45 88888.00 2013-10-15 17:07:53.750 288 12604.83 287.25 54774.47 88888.00 2013-10-15 17:07:53.875 288 12604.83 287.23 54774.47 88888.00 2013-10-15 17:07:54.000 288 12604.80 287.25 54774.45 88888.00 2013-10-15 17:07:54.125 288 12604.77 287.23 54774.47 88888.00 2013-10-15 17:07:54.250 288 12604.75 287.23 54774.47 88888.00 2013-10-15 17:07:54.375 288 12604.70 287.23 54774.45 88888.00 2013-10-15 17:07:54.500 288 12604.70 287.23 54774.45 88888.00 2013-10-15 17:07:54.625 288 12604.73 287.20 54774.45 88888.00 2013-10-15 17:07:54.750 288 12604.73 287.18 54774.45 88888.00 2013-10-15 17:07:54.875 288 12604.77 287.20 54774.45 88888.00 2013-10-15 17:07:55.000 288 12604.80 287.20 54774.45 88888.00 2013-10-15 17:07:55.125 288 12604.77 287.20 54774.45 88888.00 2013-10-15 17:07:55.250 288 12604.75 287.18 54774.45 88888.00 2013-10-15 17:07:55.375 288 12604.80 287.20 54774.45 88888.00 2013-10-15 17:07:55.500 288 12604.83 287.20 54774.50 88888.00 2013-10-15 17:07:55.625 288 12604.83 287.20 54774.47 88888.00 2013-10-15 17:07:55.750 288 12604.75 287.20 54774.45 88888.00 2013-10-15 17:07:55.875 288 12604.73 287.23 54774.47 88888.00 2013-10-15 17:07:56.000 288 12604.73 287.23 54774.45 88888.00 2013-10-15 17:07:56.125 288 12604.75 287.20 54774.47 88888.00 2013-10-15 17:07:56.250 288 12604.80 287.18 54774.47 88888.00 2013-10-15 17:07:56.375 288 12604.77 287.18 54774.45 88888.00 2013-10-15 17:07:56.500 288 12604.75 287.18 54774.45 88888.00 2013-10-15 17:07:56.625 288 12604.75 287.20 54774.45 88888.00 2013-10-15 17:07:56.750 288 12604.75 287.18 54774.45 88888.00 2013-10-15 17:07:56.875 288 12604.75 287.15 54774.47 88888.00 2013-10-15 17:07:57.000 288 12604.77 287.18 54774.45 88888.00 2013-10-15 17:07:57.125 288 12604.83 287.18 54774.47 88888.00 2013-10-15 17:07:57.250 288 12604.85 287.15 54774.47 88888.00 2013-10-15 17:07:57.375 288 12604.85 287.18 54774.45 88888.00 2013-10-15 17:07:57.500 288 12604.80 287.15 54774.45 88888.00 2013-10-15 17:07:57.625 288 12604.83 287.18 54774.45 88888.00 2013-10-15 17:07:57.750 288 12604.83 287.18 54774.45 88888.00 2013-10-15 17:07:57.875 288 12604.85 287.18 54774.45 88888.00 2013-10-15 17:07:58.000 288 12604.83 287.15 54774.45 88888.00 2013-10-15 17:07:58.125 288 12604.77 287.15 54774.45 88888.00 2013-10-15 17:07:58.250 288 12604.75 287.15 54774.47 88888.00 2013-10-15 17:07:58.375 288 12604.80 287.15 54774.45 88888.00 2013-10-15 17:07:58.500 288 12604.85 287.12 54774.45 88888.00 2013-10-15 17:07:58.625 288 12604.83 287.12 54774.45 88888.00 2013-10-15 17:07:58.750 288 12604.85 287.15 54774.45 88888.00 2013-10-15 17:07:58.875 288 12604.83 287.15 54774.45 88888.00 2013-10-15 17:07:59.000 288 12604.83 287.18 54774.45 88888.00 2013-10-15 17:07:59.125 288 12604.88 287.15 54774.45 88888.00 2013-10-15 17:07:59.250 288 12604.88 287.12 54774.47 88888.00 2013-10-15 17:07:59.375 288 12604.90 287.15 54774.47 88888.00 2013-10-15 17:07:59.500 288 12604.88 287.15 54774.47 88888.00 2013-10-15 17:07:59.625 288 12604.80 287.15 54774.47 88888.00 2013-10-15 17:07:59.750 288 12604.77 287.15 54774.45 88888.00 2013-10-15 17:07:59.875 288 12604.77 287.12 54774.45 88888.00 2013-10-15 17:08:00.000 288 12604.80 287.10 54774.43 88888.00 2013-10-15 17:08:00.125 288 12604.83 287.10 54774.45 88888.00 2013-10-15 17:08:00.250 288 12604.90 287.10 54774.45 88888.00 2013-10-15 17:08:00.375 288 12604.88 287.10 54774.45 88888.00 2013-10-15 17:08:00.500 288 12604.88 287.07 54774.45 88888.00 2013-10-15 17:08:00.625 288 12604.83 287.10 54774.45 88888.00 2013-10-15 17:08:00.750 288 12604.77 287.10 54774.43 88888.00 2013-10-15 17:08:00.875 288 12604.77 287.10 54774.45 88888.00 2013-10-15 17:08:01.000 288 12604.80 287.10 54774.45 88888.00 2013-10-15 17:08:01.125 288 12604.77 287.10 54774.45 88888.00 2013-10-15 17:08:01.250 288 12604.73 287.07 54774.47 88888.00 2013-10-15 17:08:01.375 288 12604.70 287.10 54774.45 88888.00 2013-10-15 17:08:01.500 288 12604.75 287.12 54774.47 88888.00 2013-10-15 17:08:01.625 288 12604.77 287.12 54774.47 88888.00 2013-10-15 17:08:01.750 288 12604.77 287.07 54774.47 88888.00 2013-10-15 17:08:01.875 288 12604.75 287.07 54774.45 88888.00 2013-10-15 17:08:02.000 288 12604.73 287.07 54774.45 88888.00 2013-10-15 17:08:02.125 288 12604.70 287.07 54774.45 88888.00 2013-10-15 17:08:02.250 288 12604.75 287.07 54774.47 88888.00 2013-10-15 17:08:02.375 288 12604.80 287.10 54774.47 88888.00 2013-10-15 17:08:02.500 288 12604.77 287.10 54774.45 88888.00 2013-10-15 17:08:02.625 288 12604.65 287.07 54774.45 88888.00 2013-10-15 17:08:02.750 288 12604.60 287.07 54774.47 88888.00 2013-10-15 17:08:02.875 288 12604.65 287.10 54774.47 88888.00 2013-10-15 17:08:03.000 288 12604.73 287.10 54774.45 88888.00 2013-10-15 17:08:03.125 288 12604.73 287.07 54774.45 88888.00 2013-10-15 17:08:03.250 288 12604.75 287.05 54774.47 88888.00 2013-10-15 17:08:03.375 288 12604.75 287.05 54774.47 88888.00 2013-10-15 17:08:03.500 288 12604.73 287.05 54774.47 88888.00 2013-10-15 17:08:03.625 288 12604.73 287.05 54774.47 88888.00 2013-10-15 17:08:03.750 288 12604.73 287.07 54774.45 88888.00 2013-10-15 17:08:03.875 288 12604.73 287.05 54774.45 88888.00 2013-10-15 17:08:04.000 288 12604.75 287.02 54774.43 88888.00 2013-10-15 17:08:04.125 288 12604.70 287.05 54774.43 88888.00 2013-10-15 17:08:04.250 288 12604.70 287.02 54774.43 88888.00 2013-10-15 17:08:04.375 288 12604.75 287.05 54774.43 88888.00 2013-10-15 17:08:04.500 288 12604.80 287.05 54774.45 88888.00 2013-10-15 17:08:04.625 288 12604.80 287.02 54774.45 88888.00 2013-10-15 17:08:04.750 288 12604.80 287.02 54774.45 88888.00 2013-10-15 17:08:04.875 288 12604.77 287.02 54774.45 88888.00 2013-10-15 17:08:05.000 288 12604.77 287.00 54774.43 88888.00 2013-10-15 17:08:05.125 288 12604.83 287.02 54774.45 88888.00 2013-10-15 17:08:05.250 288 12604.75 287.00 54774.43 88888.00 2013-10-15 17:08:05.375 288 12604.73 287.02 54774.45 88888.00 2013-10-15 17:08:05.500 288 12604.77 287.02 54774.45 88888.00 2013-10-15 17:08:05.625 288 12604.77 287.02 54774.45 88888.00 2013-10-15 17:08:05.750 288 12604.80 287.02 54774.45 88888.00 2013-10-15 17:08:05.875 288 12604.85 287.02 54774.45 88888.00 2013-10-15 17:08:06.000 288 12604.80 287.02 54774.43 88888.00 2013-10-15 17:08:06.125 288 12604.77 287.02 54774.45 88888.00 2013-10-15 17:08:06.250 288 12604.77 287.02 54774.43 88888.00 2013-10-15 17:08:06.375 288 12604.75 287.05 54774.40 88888.00 2013-10-15 17:08:06.500 288 12604.75 287.05 54774.40 88888.00 2013-10-15 17:08:06.625 288 12604.83 287.05 54774.43 88888.00 2013-10-15 17:08:06.750 288 12604.77 287.05 54774.43 88888.00 2013-10-15 17:08:06.875 288 12604.77 287.05 54774.43 88888.00 2013-10-15 17:08:07.000 288 12604.80 287.02 54774.40 88888.00 2013-10-15 17:08:07.125 288 12604.77 286.98 54774.40 88888.00 2013-10-15 17:08:07.250 288 12604.80 286.98 54774.40 88888.00 2013-10-15 17:08:07.375 288 12604.85 286.98 54774.43 88888.00 2013-10-15 17:08:07.500 288 12604.83 286.98 54774.43 88888.00 2013-10-15 17:08:07.625 288 12604.75 286.98 54774.43 88888.00 2013-10-15 17:08:07.750 288 12604.75 286.98 54774.43 88888.00 2013-10-15 17:08:07.875 288 12604.77 286.98 54774.45 88888.00 2013-10-15 17:08:08.000 288 12604.83 286.98 54774.45 88888.00 2013-10-15 17:08:08.125 288 12604.85 286.98 54774.43 88888.00 2013-10-15 17:08:08.250 288 12604.73 286.95 54774.45 88888.00 2013-10-15 17:08:08.375 288 12604.67 286.98 54774.43 88888.00 2013-10-15 17:08:08.500 288 12604.70 287.00 54774.43 88888.00 2013-10-15 17:08:08.625 288 12604.70 287.00 54774.38 88888.00 2013-10-15 17:08:08.750 288 12604.75 287.00 54774.40 88888.00 2013-10-15 17:08:08.875 288 12604.77 287.00 54774.43 88888.00 2013-10-15 17:08:09.000 288 12604.77 286.98 54774.43 88888.00 2013-10-15 17:08:09.125 288 12604.73 287.00 54774.43 88888.00 2013-10-15 17:08:09.250 288 12604.67 286.98 54774.43 88888.00 2013-10-15 17:08:09.375 288 12604.70 287.00 54774.40 88888.00 2013-10-15 17:08:09.500 288 12604.73 287.00 54774.43 88888.00 2013-10-15 17:08:09.625 288 12604.75 286.98 54774.43 88888.00 2013-10-15 17:08:09.750 288 12604.73 286.98 54774.43 88888.00 2013-10-15 17:08:09.875 288 12604.70 287.00 54774.43 88888.00 2013-10-15 17:08:10.000 288 12604.73 286.98 54774.43 88888.00 2013-10-15 17:08:10.125 288 12604.75 286.98 54774.43 88888.00 2013-10-15 17:08:10.250 288 12604.77 286.95 54774.43 88888.00 2013-10-15 17:08:10.375 288 12604.73 286.95 54774.40 88888.00 2013-10-15 17:08:10.500 288 12604.75 286.98 54774.43 88888.00 2013-10-15 17:08:10.625 288 12604.75 287.00 54774.43 88888.00 2013-10-15 17:08:10.750 288 12604.70 286.98 54774.40 88888.00 2013-10-15 17:08:10.875 288 12604.73 286.98 54774.40 88888.00 2013-10-15 17:08:11.000 288 12604.77 287.00 54774.40 88888.00 2013-10-15 17:08:11.125 288 12604.77 287.00 54774.40 88888.00 2013-10-15 17:08:11.250 288 12604.83 286.98 54774.40 88888.00 2013-10-15 17:08:11.375 288 12604.88 286.95 54774.40 88888.00 2013-10-15 17:08:11.500 288 12604.88 286.95 54774.40 88888.00 2013-10-15 17:08:11.625 288 12604.83 286.95 54774.40 88888.00 2013-10-15 17:08:11.750 288 12604.77 286.95 54774.40 88888.00 2013-10-15 17:08:11.875 288 12604.75 286.98 54774.40 88888.00 2013-10-15 17:08:12.000 288 12604.77 286.93 54774.40 88888.00 2013-10-15 17:08:12.125 288 12604.83 286.95 54774.40 88888.00 2013-10-15 17:08:12.250 288 12604.88 286.90 54774.38 88888.00 2013-10-15 17:08:12.375 288 12604.85 286.93 54774.38 88888.00 2013-10-15 17:08:12.500 288 12604.77 286.95 54774.38 88888.00 2013-10-15 17:08:12.625 288 12604.77 286.95 54774.38 88888.00 2013-10-15 17:08:12.750 288 12604.83 286.95 54774.38 88888.00 2013-10-15 17:08:12.875 288 12604.83 286.95 54774.38 88888.00 2013-10-15 17:08:13.000 288 12604.77 286.95 54774.38 88888.00 2013-10-15 17:08:13.125 288 12604.73 286.95 54774.38 88888.00 2013-10-15 17:08:13.250 288 12604.73 286.93 54774.40 88888.00 2013-10-15 17:08:13.375 288 12604.80 286.93 54774.38 88888.00 2013-10-15 17:08:13.500 288 12604.75 286.93 54774.38 88888.00 2013-10-15 17:08:13.625 288 12604.73 286.95 54774.38 88888.00 2013-10-15 17:08:13.750 288 12604.73 286.93 54774.35 88888.00 2013-10-15 17:08:13.875 288 12604.75 286.95 54774.38 88888.00 2013-10-15 17:08:14.000 288 12604.77 286.95 54774.38 88888.00 2013-10-15 17:08:14.125 288 12604.70 286.98 54774.40 88888.00 2013-10-15 17:08:14.250 288 12604.60 286.93 54774.40 88888.00 2013-10-15 17:08:14.375 288 12604.62 286.90 54774.40 88888.00 2013-10-15 17:08:14.500 288 12604.70 286.93 54774.40 88888.00 2013-10-15 17:08:14.625 288 12604.73 287.00 54774.40 88888.00 2013-10-15 17:08:14.750 288 12604.65 287.00 54774.38 88888.00 2013-10-15 17:08:14.875 288 12604.60 286.98 54774.38 88888.00 2013-10-15 17:08:15.000 288 12604.62 286.98 54774.40 88888.00 2013-10-15 17:08:15.125 288 12604.65 286.95 54774.40 88888.00 2013-10-15 17:08:15.250 288 12604.58 286.93 54774.40 88888.00 2013-10-15 17:08:15.375 288 12604.62 286.95 54774.38 88888.00 2013-10-15 17:08:15.500 288 12604.65 286.98 54774.40 88888.00 2013-10-15 17:08:15.625 288 12604.65 286.95 54774.40 88888.00 2013-10-15 17:08:15.750 288 12604.67 286.93 54774.38 88888.00 2013-10-15 17:08:15.875 288 12604.70 286.95 54774.40 88888.00 2013-10-15 17:08:16.000 288 12604.75 286.95 54774.38 88888.00 2013-10-15 17:08:16.125 288 12604.77 286.95 54774.35 88888.00 2013-10-15 17:08:16.250 288 12604.70 286.95 54774.38 88888.00 2013-10-15 17:08:16.375 288 12604.67 286.95 54774.35 88888.00 2013-10-15 17:08:16.500 288 12604.67 286.98 54774.35 88888.00 2013-10-15 17:08:16.625 288 12604.65 286.98 54774.35 88888.00 2013-10-15 17:08:16.750 288 12604.65 286.98 54774.35 88888.00 2013-10-15 17:08:16.875 288 12604.67 286.98 54774.35 88888.00 2013-10-15 17:08:17.000 288 12604.70 287.00 54774.32 88888.00 2013-10-15 17:08:17.125 288 12604.70 286.95 54774.32 88888.00 2013-10-15 17:08:17.250 288 12604.70 286.93 54774.35 88888.00 2013-10-15 17:08:17.375 288 12604.73 286.95 54774.35 88888.00 2013-10-15 17:08:17.500 288 12604.65 286.98 54774.35 88888.00 2013-10-15 17:08:17.625 288 12604.67 287.00 54774.35 88888.00 2013-10-15 17:08:17.750 288 12604.65 287.02 54774.35 88888.00 2013-10-15 17:08:17.875 288 12604.65 287.00 54774.35 88888.00 2013-10-15 17:08:18.000 288 12604.70 287.02 54774.32 88888.00 2013-10-15 17:08:18.125 288 12604.73 287.02 54774.35 88888.00 2013-10-15 17:08:18.250 288 12604.67 287.00 54774.35 88888.00 2013-10-15 17:08:18.375 288 12604.65 287.02 54774.35 88888.00 2013-10-15 17:08:18.500 288 12604.67 287.02 54774.35 88888.00 2013-10-15 17:08:18.625 288 12604.67 287.02 54774.35 88888.00 2013-10-15 17:08:18.750 288 12604.70 287.02 54774.35 88888.00 2013-10-15 17:08:18.875 288 12604.75 287.02 54774.35 88888.00 2013-10-15 17:08:19.000 288 12604.75 287.00 54774.30 88888.00 2013-10-15 17:08:19.125 288 12604.67 287.00 54774.32 88888.00 2013-10-15 17:08:19.250 288 12604.62 287.00 54774.32 88888.00 2013-10-15 17:08:19.375 288 12604.62 287.02 54774.32 88888.00 2013-10-15 17:08:19.500 288 12604.62 287.02 54774.32 88888.00 2013-10-15 17:08:19.625 288 12604.60 287.00 54774.32 88888.00 2013-10-15 17:08:19.750 288 12604.58 287.00 54774.38 88888.00 2013-10-15 17:08:19.875 288 12604.60 287.00 54774.35 88888.00 2013-10-15 17:08:20.000 288 12604.65 287.02 54774.32 88888.00 2013-10-15 17:08:20.125 288 12604.60 287.02 54774.35 88888.00 2013-10-15 17:08:20.250 288 12604.60 287.00 54774.38 88888.00 2013-10-15 17:08:20.375 288 12604.60 287.02 54774.35 88888.00 2013-10-15 17:08:20.500 288 12604.60 287.07 54774.32 88888.00 2013-10-15 17:08:20.625 288 12604.60 287.07 54774.32 88888.00 2013-10-15 17:08:20.750 288 12604.58 287.05 54774.35 88888.00 2013-10-15 17:08:20.875 288 12604.58 287.05 54774.32 88888.00 2013-10-15 17:08:21.000 288 12604.60 287.05 54774.32 88888.00 2013-10-15 17:08:21.125 288 12604.58 287.02 54774.35 88888.00 2013-10-15 17:08:21.250 288 12604.55 287.02 54774.32 88888.00 2013-10-15 17:08:21.375 288 12604.58 287.07 54774.32 88888.00 2013-10-15 17:08:21.500 288 12604.55 287.10 54774.32 88888.00 2013-10-15 17:08:21.625 288 12604.52 287.12 54774.30 88888.00 2013-10-15 17:08:21.750 288 12604.55 287.12 54774.32 88888.00 2013-10-15 17:08:21.875 288 12604.58 287.12 54774.30 88888.00 2013-10-15 17:08:22.000 288 12604.58 287.10 54774.30 88888.00 2013-10-15 17:08:22.125 288 12604.60 287.10 54774.32 88888.00 2013-10-15 17:08:22.250 288 12604.62 287.12 54774.32 88888.00 2013-10-15 17:08:22.375 288 12604.67 287.12 54774.32 88888.00 2013-10-15 17:08:22.500 288 12604.62 287.12 54774.32 88888.00 2013-10-15 17:08:22.625 288 12604.55 287.10 54774.32 88888.00 2013-10-15 17:08:22.750 288 12604.52 287.10 54774.32 88888.00 2013-10-15 17:08:22.875 288 12604.58 287.10 54774.32 88888.00 2013-10-15 17:08:23.000 288 12604.58 287.12 54774.30 88888.00 2013-10-15 17:08:23.125 288 12604.58 287.12 54774.32 88888.00 2013-10-15 17:08:23.250 288 12604.55 287.12 54774.32 88888.00 2013-10-15 17:08:23.375 288 12604.58 287.12 54774.30 88888.00 2013-10-15 17:08:23.500 288 12604.55 287.12 54774.30 88888.00 2013-10-15 17:08:23.625 288 12604.52 287.12 54774.30 88888.00 2013-10-15 17:08:23.750 288 12604.58 287.12 54774.32 88888.00 2013-10-15 17:08:23.875 288 12604.52 287.15 54774.30 88888.00 2013-10-15 17:08:24.000 288 12604.50 287.15 54774.30 88888.00 2013-10-15 17:08:24.125 288 12604.45 287.18 54774.30 88888.00 2013-10-15 17:08:24.250 288 12604.42 287.12 54774.30 88888.00 2013-10-15 17:08:24.375 288 12604.50 287.12 54774.30 88888.00 2013-10-15 17:08:24.500 288 12604.50 287.18 54774.32 88888.00 2013-10-15 17:08:24.625 288 12604.50 287.20 54774.30 88888.00 2013-10-15 17:08:24.750 288 12604.45 287.20 54774.32 88888.00 2013-10-15 17:08:24.875 288 12604.50 287.18 54774.30 88888.00 2013-10-15 17:08:25.000 288 12604.55 287.18 54774.28 88888.00 2013-10-15 17:08:25.125 288 12604.58 287.18 54774.28 88888.00 2013-10-15 17:08:25.250 288 12604.55 287.15 54774.30 88888.00 2013-10-15 17:08:25.375 288 12604.52 287.18 54774.32 88888.00 2013-10-15 17:08:25.500 288 12604.52 287.18 54774.30 88888.00 2013-10-15 17:08:25.625 288 12604.52 287.18 54774.30 88888.00 2013-10-15 17:08:25.750 288 12604.52 287.18 54774.30 88888.00 2013-10-15 17:08:25.875 288 12604.52 287.20 54774.30 88888.00 2013-10-15 17:08:26.000 288 12604.50 287.18 54774.28 88888.00 2013-10-15 17:08:26.125 288 12604.50 287.20 54774.28 88888.00 2013-10-15 17:08:26.250 288 12604.50 287.23 54774.30 88888.00 2013-10-15 17:08:26.375 288 12604.55 287.23 54774.28 88888.00 2013-10-15 17:08:26.500 288 12604.55 287.23 54774.28 88888.00 2013-10-15 17:08:26.625 288 12604.52 287.23 54774.28 88888.00 2013-10-15 17:08:26.750 288 12604.52 287.20 54774.30 88888.00 2013-10-15 17:08:26.875 288 12604.52 287.20 54774.28 88888.00 2013-10-15 17:08:27.000 288 12604.58 287.23 54774.28 88888.00 2013-10-15 17:08:27.125 288 12604.58 287.23 54774.28 88888.00 2013-10-15 17:08:27.250 288 12604.52 287.20 54774.28 88888.00 2013-10-15 17:08:27.375 288 12604.58 287.23 54774.25 88888.00 2013-10-15 17:08:27.500 288 12604.55 287.23 54774.25 88888.00 2013-10-15 17:08:27.625 288 12604.55 287.23 54774.25 88888.00 2013-10-15 17:08:27.750 288 12604.52 287.25 54774.28 88888.00 2013-10-15 17:08:27.875 288 12604.55 287.25 54774.22 88888.00 2013-10-15 17:08:28.000 288 12604.58 287.23 54774.22 88888.00 2013-10-15 17:08:28.125 288 12604.62 287.25 54774.22 88888.00 2013-10-15 17:08:28.250 288 12604.55 287.20 54774.22 88888.00 2013-10-15 17:08:28.375 288 12604.52 287.23 54774.25 88888.00 2013-10-15 17:08:28.500 288 12604.55 287.27 54774.28 88888.00 2013-10-15 17:08:28.625 288 12604.55 287.27 54774.28 88888.00 2013-10-15 17:08:28.750 288 12604.55 287.30 54774.25 88888.00 2013-10-15 17:08:28.875 288 12604.50 287.25 54774.28 88888.00 2013-10-15 17:08:29.000 288 12604.42 287.25 54774.28 88888.00 2013-10-15 17:08:29.125 288 12604.40 287.25 54774.28 88888.00 2013-10-15 17:08:29.250 288 12604.40 287.25 54774.25 88888.00 2013-10-15 17:08:29.375 288 12604.42 287.27 54774.28 88888.00 2013-10-15 17:08:29.500 288 12604.42 287.25 54774.25 88888.00 2013-10-15 17:08:29.625 288 12604.45 287.25 54774.28 88888.00 2013-10-15 17:08:29.750 288 12604.50 287.25 54774.28 88888.00 2013-10-15 17:08:29.875 288 12604.50 287.27 54774.25 88888.00 2013-10-15 17:08:30.000 288 12604.48 287.27 54774.20 88888.00 2013-10-15 17:08:30.125 288 12604.45 287.27 54774.22 88888.00 2013-10-15 17:08:30.250 288 12604.48 287.30 54774.25 88888.00 2013-10-15 17:08:30.375 288 12604.52 287.32 54774.25 88888.00 2013-10-15 17:08:30.500 288 12604.55 287.32 54774.20 88888.00 2013-10-15 17:08:30.625 288 12604.55 287.30 54774.22 88888.00 2013-10-15 17:08:30.750 288 12604.50 287.27 54774.22 88888.00 2013-10-15 17:08:30.875 288 12604.50 287.30 54774.22 88888.00 2013-10-15 17:08:31.000 288 12604.45 287.30 54774.20 88888.00 2013-10-15 17:08:31.125 288 12604.45 287.30 54774.25 88888.00 2013-10-15 17:08:31.250 288 12604.48 287.27 54774.22 88888.00 2013-10-15 17:08:31.375 288 12604.48 287.27 54774.22 88888.00 2013-10-15 17:08:31.500 288 12604.52 287.30 54774.22 88888.00 2013-10-15 17:08:31.625 288 12604.52 287.30 54774.22 88888.00 2013-10-15 17:08:31.750 288 12604.50 287.32 54774.25 88888.00 2013-10-15 17:08:31.875 288 12604.50 287.30 54774.25 88888.00 2013-10-15 17:08:32.000 288 12604.50 287.30 54774.25 88888.00 2013-10-15 17:08:32.125 288 12604.45 287.30 54774.28 88888.00 2013-10-15 17:08:32.250 288 12604.38 287.30 54774.22 88888.00 2013-10-15 17:08:32.375 288 12604.40 287.32 54774.20 88888.00 2013-10-15 17:08:32.500 288 12604.40 287.30 54774.20 88888.00 2013-10-15 17:08:32.625 288 12604.35 287.30 54774.22 88888.00 2013-10-15 17:08:32.750 288 12604.38 287.35 54774.25 88888.00 2013-10-15 17:08:32.875 288 12604.38 287.35 54774.25 88888.00 2013-10-15 17:08:33.000 288 12604.38 287.35 54774.22 88888.00 2013-10-15 17:08:33.125 288 12604.40 287.35 54774.22 88888.00 2013-10-15 17:08:33.250 288 12604.33 287.32 54774.25 88888.00 2013-10-15 17:08:33.375 288 12604.35 287.32 54774.25 88888.00 2013-10-15 17:08:33.500 288 12604.35 287.35 54774.25 88888.00 2013-10-15 17:08:33.625 288 12604.38 287.35 54774.25 88888.00 2013-10-15 17:08:33.750 288 12604.40 287.35 54774.22 88888.00 2013-10-15 17:08:33.875 288 12604.33 287.38 54774.25 88888.00 2013-10-15 17:08:34.000 288 12604.25 287.38 54774.22 88888.00 2013-10-15 17:08:34.125 288 12604.23 287.38 54774.22 88888.00 2013-10-15 17:08:34.250 288 12604.27 287.35 54774.22 88888.00 2013-10-15 17:08:34.375 288 12604.25 287.35 54774.22 88888.00 2013-10-15 17:08:34.500 288 12604.27 287.35 54774.25 88888.00 2013-10-15 17:08:34.625 288 12604.27 287.38 54774.25 88888.00 2013-10-15 17:08:34.750 288 12604.27 287.38 54774.22 88888.00 2013-10-15 17:08:34.875 288 12604.27 287.40 54774.22 88888.00 2013-10-15 17:08:35.000 288 12604.25 287.43 54774.22 88888.00 2013-10-15 17:08:35.125 288 12604.25 287.40 54774.22 88888.00 2013-10-15 17:08:35.250 288 12604.23 287.40 54774.25 88888.00 2013-10-15 17:08:35.375 288 12604.27 287.40 54774.22 88888.00 2013-10-15 17:08:35.500 288 12604.25 287.40 54774.22 88888.00 2013-10-15 17:08:35.625 288 12604.23 287.40 54774.22 88888.00 2013-10-15 17:08:35.750 288 12604.20 287.40 54774.22 88888.00 2013-10-15 17:08:35.875 288 12604.17 287.40 54774.22 88888.00 2013-10-15 17:08:36.000 288 12604.15 287.40 54774.22 88888.00 2013-10-15 17:08:36.125 288 12604.17 287.43 54774.25 88888.00 2013-10-15 17:08:36.250 288 12604.17 287.43 54774.25 88888.00 2013-10-15 17:08:36.375 288 12604.20 287.43 54774.25 88888.00 2013-10-15 17:08:36.500 288 12604.17 287.43 54774.22 88888.00 2013-10-15 17:08:36.625 288 12604.15 287.45 54774.25 88888.00 2013-10-15 17:08:36.750 288 12604.15 287.45 54774.25 88888.00 2013-10-15 17:08:36.875 288 12604.15 287.45 54774.25 88888.00 2013-10-15 17:08:37.000 288 12604.10 287.48 54774.22 88888.00 2013-10-15 17:08:37.125 288 12604.08 287.45 54774.22 88888.00 2013-10-15 17:08:37.250 288 12604.12 287.45 54774.25 88888.00 2013-10-15 17:08:37.375 288 12604.15 287.48 54774.25 88888.00 2013-10-15 17:08:37.500 288 12604.17 287.48 54774.22 88888.00 2013-10-15 17:08:37.625 288 12604.17 287.48 54774.25 88888.00 2013-10-15 17:08:37.750 288 12604.23 287.50 54774.25 88888.00 2013-10-15 17:08:37.875 288 12604.15 287.48 54774.28 88888.00 2013-10-15 17:08:38.000 288 12604.12 287.45 54774.22 88888.00 2013-10-15 17:08:38.125 288 12604.10 287.45 54774.22 88888.00 2013-10-15 17:08:38.250 288 12604.10 287.48 54774.22 88888.00 2013-10-15 17:08:38.375 288 12604.08 287.48 54774.22 88888.00 2013-10-15 17:08:38.500 288 12604.08 287.50 54774.25 88888.00 2013-10-15 17:08:38.625 288 12604.08 287.48 54774.22 88888.00 2013-10-15 17:08:38.750 288 12604.08 287.48 54774.18 88888.00 2013-10-15 17:08:38.875 288 12604.02 287.43 54774.20 88888.00 2013-10-15 17:08:39.000 288 12604.10 287.48 54774.20 88888.00 2013-10-15 17:08:39.125 288 12604.12 287.48 54774.22 88888.00 2013-10-15 17:08:39.250 288 12604.12 287.50 54774.22 88888.00 2013-10-15 17:08:39.375 288 12604.15 287.52 54774.22 88888.00 2013-10-15 17:08:39.500 288 12604.12 287.48 54774.20 88888.00 2013-10-15 17:08:39.625 288 12604.10 287.52 54774.20 88888.00 2013-10-15 17:08:39.750 288 12604.08 287.50 54774.20 88888.00 2013-10-15 17:08:39.875 288 12604.08 287.50 54774.20 88888.00 2013-10-15 17:08:40.000 288 12604.08 287.52 54774.20 88888.00 2013-10-15 17:08:40.125 288 12604.10 287.50 54774.22 88888.00 2013-10-15 17:08:40.250 288 12604.08 287.48 54774.20 88888.00 2013-10-15 17:08:40.375 288 12604.05 287.52 54774.20 88888.00 2013-10-15 17:08:40.500 288 12604.05 287.52 54774.20 88888.00 2013-10-15 17:08:40.625 288 12604.08 287.55 54774.20 88888.00 2013-10-15 17:08:40.750 288 12604.08 287.57 54774.20 88888.00 2013-10-15 17:08:40.875 288 12604.15 287.52 54774.20 88888.00 2013-10-15 17:08:41.000 288 12604.17 287.52 54774.18 88888.00 2013-10-15 17:08:41.125 288 12604.12 287.55 54774.20 88888.00 2013-10-15 17:08:41.250 288 12604.05 287.50 54774.20 88888.00 2013-10-15 17:08:41.375 288 12604.08 287.52 54774.20 88888.00 2013-10-15 17:08:41.500 288 12604.10 287.52 54774.20 88888.00 2013-10-15 17:08:41.625 288 12604.12 287.52 54774.20 88888.00 2013-10-15 17:08:41.750 288 12604.10 287.52 54774.20 88888.00 2013-10-15 17:08:41.875 288 12604.05 287.52 54774.20 88888.00 2013-10-15 17:08:42.000 288 12604.02 287.52 54774.18 88888.00 2013-10-15 17:08:42.125 288 12604.08 287.50 54774.15 88888.00 2013-10-15 17:08:42.250 288 12604.08 287.50 54774.15 88888.00 2013-10-15 17:08:42.375 288 12604.08 287.52 54774.15 88888.00 2013-10-15 17:08:42.500 288 12604.08 287.55 54774.18 88888.00 2013-10-15 17:08:42.625 288 12604.10 287.57 54774.18 88888.00 2013-10-15 17:08:42.750 288 12604.05 287.57 54774.18 88888.00 2013-10-15 17:08:42.875 288 12604.02 287.55 54774.18 88888.00 2013-10-15 17:08:43.000 288 12603.98 287.52 54774.12 88888.00 2013-10-15 17:08:43.125 288 12604.00 287.55 54774.15 88888.00 2013-10-15 17:08:43.250 288 12604.05 287.57 54774.18 88888.00 2013-10-15 17:08:43.375 288 12604.10 287.60 54774.18 88888.00 2013-10-15 17:08:43.500 288 12604.10 287.57 54774.15 88888.00 2013-10-15 17:08:43.625 288 12604.10 287.57 54774.18 88888.00 2013-10-15 17:08:43.750 288 12604.08 287.55 54774.15 88888.00 2013-10-15 17:08:43.875 288 12604.10 287.57 54774.20 88888.00 2013-10-15 17:08:44.000 288 12604.10 287.57 54774.15 88888.00 2013-10-15 17:08:44.125 288 12604.12 287.55 54774.15 88888.00 2013-10-15 17:08:44.250 288 12604.15 287.57 54774.18 88888.00 2013-10-15 17:08:44.375 288 12604.15 287.57 54774.18 88888.00 2013-10-15 17:08:44.500 288 12604.08 287.55 54774.12 88888.00 2013-10-15 17:08:44.625 288 12604.08 287.60 54774.15 88888.00 2013-10-15 17:08:44.750 288 12604.12 287.60 54774.15 88888.00 2013-10-15 17:08:44.875 288 12604.10 287.60 54774.15 88888.00 2013-10-15 17:08:45.000 288 12604.05 287.65 54774.12 88888.00 2013-10-15 17:08:45.125 288 12604.02 287.62 54774.15 88888.00 2013-10-15 17:08:45.250 288 12604.00 287.62 54774.15 88888.00 2013-10-15 17:08:45.375 288 12604.00 287.60 54774.18 88888.00 2013-10-15 17:08:45.500 288 12603.98 287.60 54774.15 88888.00 2013-10-15 17:08:45.625 288 12604.00 287.60 54774.15 88888.00 2013-10-15 17:08:45.750 288 12604.00 287.60 54774.12 88888.00 2013-10-15 17:08:45.875 288 12604.02 287.57 54774.15 88888.00 2013-10-15 17:08:46.000 288 12604.05 287.62 54774.15 88888.00 2013-10-15 17:08:46.125 288 12604.02 287.62 54774.15 88888.00 2013-10-15 17:08:46.250 288 12604.02 287.60 54774.15 88888.00 2013-10-15 17:08:46.375 288 12604.08 287.62 54774.15 88888.00 2013-10-15 17:08:46.500 288 12604.05 287.62 54774.12 88888.00 2013-10-15 17:08:46.625 288 12604.00 287.60 54774.12 88888.00 2013-10-15 17:08:46.750 288 12603.98 287.65 54774.12 88888.00 2013-10-15 17:08:46.875 288 12603.98 287.62 54774.12 88888.00 2013-10-15 17:08:47.000 288 12603.98 287.65 54774.10 88888.00 2013-10-15 17:08:47.125 288 12604.02 287.65 54774.10 88888.00 2013-10-15 17:08:47.250 288 12604.05 287.65 54774.10 88888.00 2013-10-15 17:08:47.375 288 12604.02 287.65 54774.07 88888.00 2013-10-15 17:08:47.500 288 12603.98 287.65 54774.07 88888.00 2013-10-15 17:08:47.625 288 12604.02 287.68 54774.10 88888.00 2013-10-15 17:08:47.750 288 12604.02 287.70 54774.05 88888.00 2013-10-15 17:08:47.875 288 12604.00 287.70 54774.10 88888.00 2013-10-15 17:08:48.000 288 12603.98 287.70 54774.12 88888.00 2013-10-15 17:08:48.125 288 12603.98 287.65 54774.15 88888.00 2013-10-15 17:08:48.250 288 12603.95 287.65 54774.12 88888.00 2013-10-15 17:08:48.375 288 12603.98 287.65 54774.12 88888.00 2013-10-15 17:08:48.500 288 12604.00 287.65 54774.12 88888.00 2013-10-15 17:08:48.625 288 12604.00 287.62 54774.12 88888.00 2013-10-15 17:08:48.750 288 12603.95 287.65 54774.12 88888.00 2013-10-15 17:08:48.875 288 12603.92 287.65 54774.15 88888.00 2013-10-15 17:08:49.000 288 12603.92 287.68 54774.12 88888.00 2013-10-15 17:08:49.125 288 12603.98 287.68 54774.12 88888.00 2013-10-15 17:08:49.250 288 12603.98 287.62 54774.10 88888.00 2013-10-15 17:08:49.375 288 12603.98 287.62 54774.07 88888.00 2013-10-15 17:08:49.500 288 12603.95 287.70 54774.07 88888.00 2013-10-15 17:08:49.625 288 12603.95 287.73 54774.12 88888.00 2013-10-15 17:08:49.750 288 12603.95 287.70 54774.12 88888.00 2013-10-15 17:08:49.875 288 12603.95 287.68 54774.05 88888.00 2013-10-15 17:08:50.000 288 12603.92 287.68 54774.07 88888.00 2013-10-15 17:08:50.125 288 12603.90 287.68 54774.10 88888.00 2013-10-15 17:08:50.250 288 12603.88 287.65 54774.07 88888.00 2013-10-15 17:08:50.375 288 12603.90 287.70 54774.05 88888.00 2013-10-15 17:08:50.500 288 12603.92 287.70 54774.07 88888.00 2013-10-15 17:08:50.625 288 12603.98 287.73 54774.10 88888.00 2013-10-15 17:08:50.750 288 12604.00 287.70 54774.10 88888.00 2013-10-15 17:08:50.875 288 12604.00 287.68 54774.07 88888.00 2013-10-15 17:08:51.000 288 12604.00 287.68 54774.05 88888.00 2013-10-15 17:08:51.125 288 12603.98 287.70 54774.07 88888.00 2013-10-15 17:08:51.250 288 12603.92 287.73 54774.07 88888.00 2013-10-15 17:08:51.375 288 12603.98 287.73 54774.10 88888.00 2013-10-15 17:08:51.500 288 12603.98 287.75 54774.07 88888.00 2013-10-15 17:08:51.625 288 12603.95 287.70 54774.07 88888.00 2013-10-15 17:08:51.750 288 12603.95 287.70 54774.07 88888.00 2013-10-15 17:08:51.875 288 12603.95 287.70 54774.07 88888.00 2013-10-15 17:08:52.000 288 12604.00 287.70 54774.07 88888.00 2013-10-15 17:08:52.125 288 12603.95 287.68 54774.05 88888.00 2013-10-15 17:08:52.250 288 12603.90 287.70 54774.07 88888.00 2013-10-15 17:08:52.375 288 12603.90 287.70 54774.05 88888.00 2013-10-15 17:08:52.500 288 12603.88 287.73 54774.07 88888.00 2013-10-15 17:08:52.625 288 12603.90 287.73 54774.10 88888.00 2013-10-15 17:08:52.750 288 12603.95 287.73 54774.10 88888.00 2013-10-15 17:08:52.875 288 12604.00 287.73 54774.05 88888.00 2013-10-15 17:08:53.000 288 12603.98 287.73 54774.05 88888.00 2013-10-15 17:08:53.125 288 12603.98 287.75 54774.05 88888.00 2013-10-15 17:08:53.250 288 12603.98 287.73 54774.07 88888.00 2013-10-15 17:08:53.375 288 12604.00 287.75 54774.05 88888.00 2013-10-15 17:08:53.500 288 12603.98 287.75 54774.03 88888.00 2013-10-15 17:08:53.625 288 12603.95 287.75 54774.05 88888.00 2013-10-15 17:08:53.750 288 12603.92 287.70 54774.07 88888.00 2013-10-15 17:08:53.875 288 12603.95 287.70 54774.03 88888.00 2013-10-15 17:08:54.000 288 12603.98 287.75 54774.05 88888.00 2013-10-15 17:08:54.125 288 12603.98 287.75 54774.03 88888.00 2013-10-15 17:08:54.250 288 12603.95 287.77 54774.05 88888.00 2013-10-15 17:08:54.375 288 12603.95 287.75 54774.00 88888.00 2013-10-15 17:08:54.500 288 12603.98 287.75 54774.03 88888.00 2013-10-15 17:08:54.625 288 12603.98 287.75 54774.05 88888.00 2013-10-15 17:08:54.750 288 12603.95 287.75 54774.03 88888.00 2013-10-15 17:08:54.875 288 12603.90 287.73 54774.00 88888.00 2013-10-15 17:08:55.000 288 12603.92 287.73 54773.97 88888.00 2013-10-15 17:08:55.125 288 12603.98 287.75 54774.00 88888.00 2013-10-15 17:08:55.250 288 12603.95 287.68 54774.00 88888.00 2013-10-15 17:08:55.375 288 12603.95 287.70 54773.97 88888.00 2013-10-15 17:08:55.500 288 12603.92 287.73 54773.97 88888.00 2013-10-15 17:08:55.625 288 12603.90 287.73 54773.95 88888.00 2013-10-15 17:08:55.750 288 12603.90 287.75 54773.97 88888.00 2013-10-15 17:08:55.875 288 12603.90 287.73 54773.97 88888.00 2013-10-15 17:08:56.000 288 12603.95 287.73 54773.95 88888.00 2013-10-15 17:08:56.125 288 12603.92 287.75 54773.97 88888.00 2013-10-15 17:08:56.250 288 12603.90 287.75 54773.97 88888.00 2013-10-15 17:08:56.375 288 12603.98 287.75 54773.97 88888.00 2013-10-15 17:08:56.500 288 12604.00 287.75 54774.00 88888.00 2013-10-15 17:08:56.625 288 12603.95 287.75 54773.97 88888.00 2013-10-15 17:08:56.750 288 12603.88 287.77 54773.97 88888.00 2013-10-15 17:08:56.875 288 12603.88 287.75 54773.95 88888.00 2013-10-15 17:08:57.000 288 12603.92 287.70 54773.95 88888.00 2013-10-15 17:08:57.125 288 12603.92 287.73 54773.93 88888.00 2013-10-15 17:08:57.250 288 12603.92 287.70 54773.93 88888.00 2013-10-15 17:08:57.375 288 12603.98 287.75 54773.95 88888.00 2013-10-15 17:08:57.500 288 12603.90 287.73 54773.93 88888.00 2013-10-15 17:08:57.625 288 12603.88 287.75 54773.93 88888.00 2013-10-15 17:08:57.750 288 12603.90 287.77 54773.90 88888.00 2013-10-15 17:08:57.875 288 12603.92 287.77 54773.90 88888.00 2013-10-15 17:08:58.000 288 12603.88 287.77 54773.90 88888.00 2013-10-15 17:08:58.125 288 12603.85 287.77 54773.90 88888.00 2013-10-15 17:08:58.250 288 12603.83 287.75 54773.90 88888.00 2013-10-15 17:08:58.375 288 12603.85 287.80 54773.90 88888.00 2013-10-15 17:08:58.500 288 12603.90 287.80 54773.93 88888.00 2013-10-15 17:08:58.625 288 12603.92 287.80 54773.95 88888.00 2013-10-15 17:08:58.750 288 12603.95 287.80 54773.95 88888.00 2013-10-15 17:08:58.875 288 12603.92 287.77 54773.90 88888.00 2013-10-15 17:08:59.000 288 12603.88 287.77 54773.88 88888.00 2013-10-15 17:08:59.125 288 12603.88 287.75 54773.93 88888.00 2013-10-15 17:08:59.250 288 12603.85 287.75 54773.93 88888.00 2013-10-15 17:08:59.375 288 12603.90 287.77 54773.93 88888.00 2013-10-15 17:08:59.500 288 12603.90 287.80 54773.90 88888.00 2013-10-15 17:08:59.625 288 12603.90 287.75 54773.85 88888.00 2013-10-15 17:08:59.750 288 12603.92 287.77 54773.88 88888.00 2013-10-15 17:08:59.875 288 12603.92 287.75 54773.93 88888.00 2013-10-15 17:09:00.000 288 12603.92 287.77 54773.90 88888.00 2013-10-15 17:09:00.125 288 12603.95 287.77 54773.90 88888.00 2013-10-15 17:09:00.250 288 12603.95 287.80 54773.93 88888.00 2013-10-15 17:09:00.375 288 12603.92 287.80 54773.93 88888.00 2013-10-15 17:09:00.500 288 12603.92 287.80 54773.93 88888.00 2013-10-15 17:09:00.625 288 12603.90 287.80 54773.90 88888.00 2013-10-15 17:09:00.750 288 12603.95 287.82 54773.93 88888.00 2013-10-15 17:09:00.875 288 12603.98 287.80 54773.90 88888.00 2013-10-15 17:09:01.000 288 12603.95 287.80 54773.90 88888.00 2013-10-15 17:09:01.125 288 12603.90 287.82 54773.88 88888.00 2013-10-15 17:09:01.250 288 12603.90 287.80 54773.88 88888.00 2013-10-15 17:09:01.375 288 12603.98 287.82 54773.85 88888.00 2013-10-15 17:09:01.500 288 12604.00 287.80 54773.88 88888.00 2013-10-15 17:09:01.625 288 12603.95 287.82 54773.90 88888.00 2013-10-15 17:09:01.750 288 12603.88 287.77 54773.88 88888.00 2013-10-15 17:09:01.875 288 12603.83 287.77 54773.90 88888.00 2013-10-15 17:09:02.000 288 12603.85 287.80 54773.90 88888.00 2013-10-15 17:09:02.125 288 12603.95 287.80 54773.90 88888.00 2013-10-15 17:09:02.250 288 12603.98 287.80 54773.93 88888.00 2013-10-15 17:09:02.375 288 12604.00 287.82 54773.90 88888.00 2013-10-15 17:09:02.500 288 12603.98 287.82 54773.90 88888.00 2013-10-15 17:09:02.625 288 12603.92 287.80 54773.88 88888.00 2013-10-15 17:09:02.750 288 12603.92 287.80 54773.90 88888.00 2013-10-15 17:09:02.875 288 12603.95 287.82 54773.93 88888.00 2013-10-15 17:09:03.000 288 12603.95 287.80 54773.93 88888.00 2013-10-15 17:09:03.125 288 12603.90 287.75 54773.90 88888.00 2013-10-15 17:09:03.250 288 12603.90 287.77 54773.88 88888.00 2013-10-15 17:09:03.375 288 12603.95 287.80 54773.88 88888.00 2013-10-15 17:09:03.500 288 12603.92 287.77 54773.88 88888.00 2013-10-15 17:09:03.625 288 12603.92 287.75 54773.88 88888.00 2013-10-15 17:09:03.750 288 12603.90 287.77 54773.88 88888.00 2013-10-15 17:09:03.875 288 12603.88 287.77 54773.88 88888.00 2013-10-15 17:09:04.000 288 12603.90 287.80 54773.88 88888.00 2013-10-15 17:09:04.125 288 12603.88 287.80 54773.88 88888.00 2013-10-15 17:09:04.250 288 12603.80 287.77 54773.85 88888.00 2013-10-15 17:09:04.375 288 12603.80 287.75 54773.88 88888.00 2013-10-15 17:09:04.500 288 12603.85 287.73 54773.88 88888.00 2013-10-15 17:09:04.625 288 12603.90 287.75 54773.88 88888.00 2013-10-15 17:09:04.750 288 12603.90 287.77 54773.90 88888.00 2013-10-15 17:09:04.875 288 12603.85 287.77 54773.85 88888.00 2013-10-15 17:09:05.000 288 12603.90 287.75 54773.85 88888.00 2013-10-15 17:09:05.125 288 12603.90 287.75 54773.85 88888.00 2013-10-15 17:09:05.250 288 12603.85 287.77 54773.90 88888.00 2013-10-15 17:09:05.375 288 12603.90 287.77 54773.88 88888.00 2013-10-15 17:09:05.500 288 12603.92 287.77 54773.88 88888.00 2013-10-15 17:09:05.625 288 12603.98 287.80 54773.88 88888.00 2013-10-15 17:09:05.750 288 12603.92 287.77 54773.90 88888.00 2013-10-15 17:09:05.875 288 12603.85 287.77 54773.90 88888.00 2013-10-15 17:09:06.000 288 12603.85 287.75 54773.88 88888.00 2013-10-15 17:09:06.125 288 12603.90 287.77 54773.82 88888.00 2013-10-15 17:09:06.250 288 12603.85 287.75 54773.85 88888.00 2013-10-15 17:09:06.375 288 12603.88 287.77 54773.88 88888.00 2013-10-15 17:09:06.500 288 12603.92 287.77 54773.88 88888.00 2013-10-15 17:09:06.625 288 12603.92 287.75 54773.85 88888.00 2013-10-15 17:09:06.750 288 12603.92 287.73 54773.85 88888.00 2013-10-15 17:09:06.875 288 12603.88 287.75 54773.88 88888.00 2013-10-15 17:09:07.000 288 12603.85 287.75 54773.90 88888.00 2013-10-15 17:09:07.125 288 12603.88 287.75 54773.93 88888.00 2013-10-15 17:09:07.250 288 12603.85 287.75 54773.95 88888.00 2013-10-15 17:09:07.375 288 12603.88 287.75 54773.93 88888.00 2013-10-15 17:09:07.500 288 12603.90 287.77 54773.88 88888.00 2013-10-15 17:09:07.625 288 12603.83 287.77 54773.85 88888.00 2013-10-15 17:09:07.750 288 12603.85 287.77 54773.88 88888.00 2013-10-15 17:09:07.875 288 12603.88 287.75 54773.88 88888.00 2013-10-15 17:09:08.000 288 12603.92 287.73 54773.88 88888.00 2013-10-15 17:09:08.125 288 12603.92 287.75 54773.85 88888.00 2013-10-15 17:09:08.250 288 12603.85 287.73 54773.88 88888.00 2013-10-15 17:09:08.375 288 12603.80 287.73 54773.88 88888.00 2013-10-15 17:09:08.500 288 12603.80 287.73 54773.88 88888.00 2013-10-15 17:09:08.625 288 12603.80 287.73 54773.85 88888.00 2013-10-15 17:09:08.750 288 12603.83 287.70 54773.82 88888.00 2013-10-15 17:09:08.875 288 12603.80 287.68 54773.82 88888.00 2013-10-15 17:09:09.000 288 12603.83 287.68 54773.82 88888.00 2013-10-15 17:09:09.125 288 12603.90 287.70 54773.82 88888.00 2013-10-15 17:09:09.250 288 12603.85 287.70 54773.90 88888.00 2013-10-15 17:09:09.375 288 12603.88 287.73 54773.88 88888.00 2013-10-15 17:09:09.500 288 12603.88 287.73 54773.88 88888.00 2013-10-15 17:09:09.625 288 12603.88 287.73 54773.85 88888.00 2013-10-15 17:09:09.750 288 12603.85 287.75 54773.85 88888.00 2013-10-15 17:09:09.875 288 12603.83 287.73 54773.85 88888.00 2013-10-15 17:09:10.000 288 12603.85 287.73 54773.80 88888.00 2013-10-15 17:09:10.125 288 12603.88 287.75 54773.80 88888.00 2013-10-15 17:09:10.250 288 12603.90 287.75 54773.82 88888.00 2013-10-15 17:09:10.375 288 12603.90 287.73 54773.82 88888.00 2013-10-15 17:09:10.500 288 12603.88 287.70 54773.82 88888.00 2013-10-15 17:09:10.625 288 12603.88 287.73 54773.82 88888.00 2013-10-15 17:09:10.750 288 12603.95 287.77 54773.82 88888.00 2013-10-15 17:09:10.875 288 12603.88 287.75 54773.82 88888.00 2013-10-15 17:09:11.000 288 12603.83 287.75 54773.80 88888.00 2013-10-15 17:09:11.125 288 12603.83 287.75 54773.80 88888.00 2013-10-15 17:09:11.250 288 12603.83 287.77 54773.85 88888.00 2013-10-15 17:09:11.375 288 12603.85 287.77 54773.85 88888.00 2013-10-15 17:09:11.500 288 12603.83 287.75 54773.80 88888.00 2013-10-15 17:09:11.625 288 12603.85 287.73 54773.78 88888.00 2013-10-15 17:09:11.750 288 12603.85 287.75 54773.78 88888.00 2013-10-15 17:09:11.875 288 12603.83 287.73 54773.78 88888.00 2013-10-15 17:09:12.000 288 12603.88 287.73 54773.80 88888.00 2013-10-15 17:09:12.125 288 12603.88 287.75 54773.80 88888.00 2013-10-15 17:09:12.250 288 12603.83 287.73 54773.80 88888.00 2013-10-15 17:09:12.375 288 12603.88 287.73 54773.78 88888.00 2013-10-15 17:09:12.500 288 12603.88 287.73 54773.78 88888.00 2013-10-15 17:09:12.625 288 12603.83 287.75 54773.78 88888.00 2013-10-15 17:09:12.750 288 12603.80 287.75 54773.78 88888.00 2013-10-15 17:09:12.875 288 12603.85 287.73 54773.80 88888.00 2013-10-15 17:09:13.000 288 12603.92 287.73 54773.78 88888.00 2013-10-15 17:09:13.125 288 12603.95 287.68 54773.82 88888.00 2013-10-15 17:09:13.250 288 12603.90 287.68 54773.80 88888.00 2013-10-15 17:09:13.375 288 12603.92 287.73 54773.80 88888.00 2013-10-15 17:09:13.500 288 12603.90 287.75 54773.82 88888.00 2013-10-15 17:09:13.625 288 12603.88 287.73 54773.80 88888.00 2013-10-15 17:09:13.750 288 12603.90 287.73 54773.80 88888.00 2013-10-15 17:09:13.875 288 12603.85 287.75 54773.78 88888.00 2013-10-15 17:09:14.000 288 12603.77 287.73 54773.72 88888.00 2013-10-15 17:09:14.125 288 12603.73 287.73 54773.75 88888.00 2013-10-15 17:09:14.250 288 12603.80 287.70 54773.75 88888.00 2013-10-15 17:09:14.375 288 12603.85 287.73 54773.78 88888.00 2013-10-15 17:09:14.500 288 12603.85 287.73 54773.75 88888.00 2013-10-15 17:09:14.625 288 12603.88 287.73 54773.75 88888.00 2013-10-15 17:09:14.750 288 12603.85 287.75 54773.75 88888.00 2013-10-15 17:09:14.875 288 12603.88 287.75 54773.78 88888.00 2013-10-15 17:09:15.000 288 12603.90 287.75 54773.75 88888.00 2013-10-15 17:09:15.125 288 12603.88 287.75 54773.75 88888.00 2013-10-15 17:09:15.250 288 12603.77 287.70 54773.75 88888.00 2013-10-15 17:09:15.375 288 12603.83 287.70 54773.72 88888.00 2013-10-15 17:09:15.500 288 12603.83 287.73 54773.75 88888.00 2013-10-15 17:09:15.625 288 12603.80 287.73 54773.75 88888.00 2013-10-15 17:09:15.750 288 12603.77 287.75 54773.75 88888.00 2013-10-15 17:09:15.875 288 12603.85 287.75 54773.75 88888.00 2013-10-15 17:09:16.000 288 12603.85 287.75 54773.72 88888.00 2013-10-15 17:09:16.125 288 12603.88 287.70 54773.72 88888.00 2013-10-15 17:09:16.250 288 12603.90 287.70 54773.75 88888.00 2013-10-15 17:09:16.375 288 12603.90 287.70 54773.72 88888.00 2013-10-15 17:09:16.500 288 12603.83 287.70 54773.75 88888.00 2013-10-15 17:09:16.625 288 12603.80 287.70 54773.75 88888.00 2013-10-15 17:09:16.750 288 12603.77 287.70 54773.75 88888.00 2013-10-15 17:09:16.875 288 12603.77 287.70 54773.72 88888.00 2013-10-15 17:09:17.000 288 12603.83 287.70 54773.75 88888.00 2013-10-15 17:09:17.125 288 12603.85 287.73 54773.75 88888.00 2013-10-15 17:09:17.250 288 12603.83 287.75 54773.75 88888.00 2013-10-15 17:09:17.375 288 12603.83 287.75 54773.72 88888.00 2013-10-15 17:09:17.500 288 12603.88 287.75 54773.72 88888.00 2013-10-15 17:09:17.625 288 12603.90 287.75 54773.70 88888.00 2013-10-15 17:09:17.750 288 12603.88 287.73 54773.70 88888.00 2013-10-15 17:09:17.875 288 12603.83 287.70 54773.72 88888.00 2013-10-15 17:09:18.000 288 12603.80 287.73 54773.75 88888.00 2013-10-15 17:09:18.125 288 12603.77 287.73 54773.72 88888.00 2013-10-15 17:09:18.250 288 12603.73 287.73 54773.72 88888.00 2013-10-15 17:09:18.375 288 12603.80 287.73 54773.72 88888.00 2013-10-15 17:09:18.500 288 12603.83 287.73 54773.72 88888.00 2013-10-15 17:09:18.625 288 12603.80 287.73 54773.72 88888.00 2013-10-15 17:09:18.750 288 12603.77 287.73 54773.70 88888.00 2013-10-15 17:09:18.875 288 12603.77 287.73 54773.70 88888.00 2013-10-15 17:09:19.000 288 12603.83 287.75 54773.70 88888.00 2013-10-15 17:09:19.125 288 12603.83 287.75 54773.72 88888.00 2013-10-15 17:09:19.250 288 12603.75 287.70 54773.72 88888.00 2013-10-15 17:09:19.375 288 12603.75 287.70 54773.70 88888.00 2013-10-15 17:09:19.500 288 12603.75 287.68 54773.70 88888.00 2013-10-15 17:09:19.625 288 12603.77 287.68 54773.72 88888.00 2013-10-15 17:09:19.750 288 12603.75 287.68 54773.70 88888.00 2013-10-15 17:09:19.875 288 12603.77 287.70 54773.70 88888.00 2013-10-15 17:09:20.000 288 12603.77 287.73 54773.70 88888.00 2013-10-15 17:09:20.125 288 12603.77 287.73 54773.70 88888.00 2013-10-15 17:09:20.250 288 12603.77 287.70 54773.70 88888.00 2013-10-15 17:09:20.375 288 12603.77 287.70 54773.70 88888.00 2013-10-15 17:09:20.500 288 12603.77 287.68 54773.70 88888.00 2013-10-15 17:09:20.625 288 12603.75 287.70 54773.70 88888.00 2013-10-15 17:09:20.750 288 12603.70 287.73 54773.68 88888.00 2013-10-15 17:09:20.875 288 12603.70 287.73 54773.68 88888.00 2013-10-15 17:09:21.000 288 12603.73 287.70 54773.68 88888.00 2013-10-15 17:09:21.125 288 12603.75 287.70 54773.68 88888.00 2013-10-15 17:09:21.250 288 12603.73 287.70 54773.70 88888.00 2013-10-15 17:09:21.375 288 12603.70 287.70 54773.70 88888.00 2013-10-15 17:09:21.500 288 12603.73 287.73 54773.68 88888.00 2013-10-15 17:09:21.625 288 12603.75 287.73 54773.68 88888.00 2013-10-15 17:09:21.750 288 12603.75 287.73 54773.68 88888.00 2013-10-15 17:09:21.875 288 12603.67 287.70 54773.68 88888.00 2013-10-15 17:09:22.000 288 12603.73 287.70 54773.68 88888.00 2013-10-15 17:09:22.125 288 12603.75 287.70 54773.68 88888.00 2013-10-15 17:09:22.250 288 12603.70 287.73 54773.68 88888.00 2013-10-15 17:09:22.375 288 12603.75 287.73 54773.65 88888.00 2013-10-15 17:09:22.500 288 12603.83 287.73 54773.68 88888.00 2013-10-15 17:09:22.625 288 12603.80 287.70 54773.65 88888.00 2013-10-15 17:09:22.750 288 12603.75 287.70 54773.65 88888.00 2013-10-15 17:09:22.875 288 12603.77 287.70 54773.65 88888.00 2013-10-15 17:09:23.000 288 12603.80 287.70 54773.62 88888.00 2013-10-15 17:09:23.125 288 12603.83 287.68 54773.65 88888.00 2013-10-15 17:09:23.250 288 12603.77 287.70 54773.68 88888.00 2013-10-15 17:09:23.375 288 12603.80 287.70 54773.65 88888.00 2013-10-15 17:09:23.500 288 12603.77 287.70 54773.65 88888.00 2013-10-15 17:09:23.625 288 12603.83 287.73 54773.65 88888.00 2013-10-15 17:09:23.750 288 12603.88 287.70 54773.65 88888.00 2013-10-15 17:09:23.875 288 12603.83 287.68 54773.62 88888.00 2013-10-15 17:09:24.000 288 12603.80 287.68 54773.62 88888.00 2013-10-15 17:09:24.125 288 12603.80 287.68 54773.65 88888.00 2013-10-15 17:09:24.250 288 12603.75 287.65 54773.65 88888.00 2013-10-15 17:09:24.375 288 12603.75 287.70 54773.65 88888.00 2013-10-15 17:09:24.500 288 12603.77 287.75 54773.68 88888.00 2013-10-15 17:09:24.625 288 12603.80 287.75 54773.68 88888.00 2013-10-15 17:09:24.750 288 12603.80 287.73 54773.65 88888.00 2013-10-15 17:09:24.875 288 12603.75 287.70 54773.65 88888.00 2013-10-15 17:09:25.000 288 12603.75 287.70 54773.65 88888.00 2013-10-15 17:09:25.125 288 12603.80 287.73 54773.65 88888.00 2013-10-15 17:09:25.250 288 12603.77 287.70 54773.62 88888.00 2013-10-15 17:09:25.375 288 12603.80 287.73 54773.65 88888.00 2013-10-15 17:09:25.500 288 12603.80 287.70 54773.62 88888.00 2013-10-15 17:09:25.625 288 12603.80 287.68 54773.62 88888.00 2013-10-15 17:09:25.750 288 12603.80 287.65 54773.65 88888.00 2013-10-15 17:09:25.875 288 12603.85 287.68 54773.62 88888.00 2013-10-15 17:09:26.000 288 12603.85 287.68 54773.60 88888.00 2013-10-15 17:09:26.125 288 12603.80 287.70 54773.62 88888.00 2013-10-15 17:09:26.250 288 12603.70 287.68 54773.62 88888.00 2013-10-15 17:09:26.375 288 12603.65 287.70 54773.62 88888.00 2013-10-15 17:09:26.500 288 12603.67 287.70 54773.62 88888.00 2013-10-15 17:09:26.625 288 12603.73 287.70 54773.65 88888.00 2013-10-15 17:09:26.750 288 12603.77 287.73 54773.62 88888.00 2013-10-15 17:09:26.875 288 12603.80 287.70 54773.65 88888.00 2013-10-15 17:09:27.000 288 12603.77 287.68 54773.65 88888.00 2013-10-15 17:09:27.125 288 12603.75 287.70 54773.62 88888.00 2013-10-15 17:09:27.250 288 12603.75 287.70 54773.62 88888.00 2013-10-15 17:09:27.375 288 12603.80 287.73 54773.62 88888.00 2013-10-15 17:09:27.500 288 12603.77 287.68 54773.62 88888.00 2013-10-15 17:09:27.625 288 12603.83 287.68 54773.62 88888.00 2013-10-15 17:09:27.750 288 12603.77 287.70 54773.62 88888.00 2013-10-15 17:09:27.875 288 12603.73 287.70 54773.62 88888.00 2013-10-15 17:09:28.000 288 12603.75 287.68 54773.62 88888.00 2013-10-15 17:09:28.125 288 12603.73 287.65 54773.60 88888.00 2013-10-15 17:09:28.250 288 12603.73 287.62 54773.60 88888.00 2013-10-15 17:09:28.375 288 12603.75 287.65 54773.57 88888.00 2013-10-15 17:09:28.500 288 12603.75 287.65 54773.60 88888.00 2013-10-15 17:09:28.625 288 12603.77 287.70 54773.60 88888.00 2013-10-15 17:09:28.750 288 12603.77 287.68 54773.60 88888.00 2013-10-15 17:09:28.875 288 12603.80 287.68 54773.60 88888.00 2013-10-15 17:09:29.000 288 12603.80 287.68 54773.57 88888.00 2013-10-15 17:09:29.125 288 12603.77 287.68 54773.60 88888.00 2013-10-15 17:09:29.250 288 12603.73 287.68 54773.62 88888.00 2013-10-15 17:09:29.375 288 12603.75 287.68 54773.62 88888.00 2013-10-15 17:09:29.500 288 12603.77 287.70 54773.60 88888.00 2013-10-15 17:09:29.625 288 12603.75 287.68 54773.60 88888.00 2013-10-15 17:09:29.750 288 12603.70 287.68 54773.62 88888.00 2013-10-15 17:09:29.875 288 12603.75 287.68 54773.62 88888.00 2013-10-15 17:09:30.000 288 12603.83 287.70 54773.60 88888.00 2013-10-15 17:09:30.125 288 12603.80 287.70 54773.65 88888.00 2013-10-15 17:09:30.250 288 12603.75 287.68 54773.62 88888.00 2013-10-15 17:09:30.375 288 12603.83 287.65 54773.62 88888.00 2013-10-15 17:09:30.500 288 12603.80 287.65 54773.62 88888.00 2013-10-15 17:09:30.625 288 12603.73 287.68 54773.62 88888.00 2013-10-15 17:09:30.750 288 12603.70 287.68 54773.62 88888.00 2013-10-15 17:09:30.875 288 12603.73 287.68 54773.62 88888.00 2013-10-15 17:09:31.000 288 12603.73 287.68 54773.62 88888.00 2013-10-15 17:09:31.125 288 12603.75 287.65 54773.65 88888.00 2013-10-15 17:09:31.250 288 12603.75 287.65 54773.62 88888.00 2013-10-15 17:09:31.375 288 12603.77 287.65 54773.60 88888.00 2013-10-15 17:09:31.500 288 12603.83 287.65 54773.62 88888.00 2013-10-15 17:09:31.625 288 12603.77 287.65 54773.62 88888.00 2013-10-15 17:09:31.750 288 12603.77 287.65 54773.62 88888.00 2013-10-15 17:09:31.875 288 12603.75 287.65 54773.60 88888.00 2013-10-15 17:09:32.000 288 12603.75 287.65 54773.62 88888.00 2013-10-15 17:09:32.125 288 12603.70 287.68 54773.62 88888.00 2013-10-15 17:09:32.250 288 12603.65 287.68 54773.62 88888.00 2013-10-15 17:09:32.375 288 12603.70 287.68 54773.62 88888.00 2013-10-15 17:09:32.500 288 12603.73 287.65 54773.62 88888.00 2013-10-15 17:09:32.625 288 12603.75 287.68 54773.60 88888.00 2013-10-15 17:09:32.750 288 12603.73 287.68 54773.60 88888.00 2013-10-15 17:09:32.875 288 12603.67 287.65 54773.60 88888.00 2013-10-15 17:09:33.000 288 12603.67 287.65 54773.60 88888.00 2013-10-15 17:09:33.125 288 12603.67 287.65 54773.62 88888.00 2013-10-15 17:09:33.250 288 12603.65 287.62 54773.60 88888.00 2013-10-15 17:09:33.375 288 12603.67 287.65 54773.60 88888.00 2013-10-15 17:09:33.500 288 12603.67 287.68 54773.60 88888.00 2013-10-15 17:09:33.625 288 12603.70 287.70 54773.60 88888.00 2013-10-15 17:09:33.750 288 12603.70 287.68 54773.57 88888.00 2013-10-15 17:09:33.875 288 12603.67 287.62 54773.60 88888.00 2013-10-15 17:09:34.000 288 12603.60 287.68 54773.60 88888.00 2013-10-15 17:09:34.125 288 12603.60 287.68 54773.60 88888.00 2013-10-15 17:09:34.250 288 12603.62 287.68 54773.62 88888.00 2013-10-15 17:09:34.375 288 12603.65 287.68 54773.62 88888.00 2013-10-15 17:09:34.500 288 12603.62 287.65 54773.62 88888.00 2013-10-15 17:09:34.625 288 12603.62 287.65 54773.62 88888.00 2013-10-15 17:09:34.750 288 12603.62 287.65 54773.60 88888.00 2013-10-15 17:09:34.875 288 12603.65 287.68 54773.62 88888.00 2013-10-15 17:09:35.000 288 12603.67 287.68 54773.60 88888.00 2013-10-15 17:09:35.125 288 12603.67 287.68 54773.60 88888.00 2013-10-15 17:09:35.250 288 12603.65 287.70 54773.60 88888.00 2013-10-15 17:09:35.375 288 12603.73 287.68 54773.57 88888.00 2013-10-15 17:09:35.500 288 12603.73 287.65 54773.60 88888.00 2013-10-15 17:09:35.625 288 12603.67 287.68 54773.57 88888.00 2013-10-15 17:09:35.750 288 12603.67 287.68 54773.60 88888.00 2013-10-15 17:09:35.875 288 12603.70 287.68 54773.62 88888.00 2013-10-15 17:09:36.000 288 12603.65 287.68 54773.62 88888.00 2013-10-15 17:09:36.125 288 12603.60 287.70 54773.62 88888.00 2013-10-15 17:09:36.250 288 12603.60 287.68 54773.62 88888.00 2013-10-15 17:09:36.375 288 12603.62 287.68 54773.62 88888.00 2013-10-15 17:09:36.500 288 12603.65 287.65 54773.57 88888.00 2013-10-15 17:09:36.625 288 12603.67 287.65 54773.57 88888.00 2013-10-15 17:09:36.750 288 12603.70 287.65 54773.57 88888.00 2013-10-15 17:09:36.875 288 12603.65 287.62 54773.60 88888.00 2013-10-15 17:09:37.000 288 12603.60 287.65 54773.57 88888.00 2013-10-15 17:09:37.125 288 12603.60 287.65 54773.57 88888.00 2013-10-15 17:09:37.250 288 12603.60 287.65 54773.57 88888.00 2013-10-15 17:09:37.375 288 12603.60 287.62 54773.57 88888.00 2013-10-15 17:09:37.500 288 12603.55 287.65 54773.57 88888.00 2013-10-15 17:09:37.625 288 12603.52 287.65 54773.57 88888.00 2013-10-15 17:09:37.750 288 12603.58 287.62 54773.60 88888.00 2013-10-15 17:09:37.875 288 12603.67 287.65 54773.62 88888.00 2013-10-15 17:09:38.000 288 12603.70 287.65 54773.57 88888.00 2013-10-15 17:09:38.125 288 12603.60 287.62 54773.57 88888.00 2013-10-15 17:09:38.250 288 12603.55 287.60 54773.57 88888.00 2013-10-15 17:09:38.375 288 12603.52 287.62 54773.57 88888.00 2013-10-15 17:09:38.500 288 12603.50 287.62 54773.60 88888.00 2013-10-15 17:09:38.625 288 12603.52 287.68 54773.60 88888.00 2013-10-15 17:09:38.750 288 12603.48 287.68 54773.57 88888.00 2013-10-15 17:09:38.875 288 12603.52 287.65 54773.60 88888.00 2013-10-15 17:09:39.000 288 12603.60 287.68 54773.57 88888.00 2013-10-15 17:09:39.125 288 12603.55 287.65 54773.60 88888.00 2013-10-15 17:09:39.250 288 12603.55 287.62 54773.60 88888.00 2013-10-15 17:09:39.375 288 12603.60 287.62 54773.60 88888.00 2013-10-15 17:09:39.500 288 12603.52 287.62 54773.60 88888.00 2013-10-15 17:09:39.625 288 12603.48 287.65 54773.57 88888.00 2013-10-15 17:09:39.750 288 12603.45 287.65 54773.57 88888.00 2013-10-15 17:09:39.875 288 12603.45 287.65 54773.57 88888.00 2013-10-15 17:09:40.000 288 12603.50 287.65 54773.57 88888.00 2013-10-15 17:09:40.125 288 12603.50 287.65 54773.57 88888.00 2013-10-15 17:09:40.250 288 12603.48 287.62 54773.60 88888.00 2013-10-15 17:09:40.375 288 12603.50 287.68 54773.57 88888.00 2013-10-15 17:09:40.500 288 12603.52 287.68 54773.60 88888.00 2013-10-15 17:09:40.625 288 12603.48 287.68 54773.60 88888.00 2013-10-15 17:09:40.750 288 12603.45 287.62 54773.57 88888.00 2013-10-15 17:09:40.875 288 12603.45 287.62 54773.57 88888.00 2013-10-15 17:09:41.000 288 12603.42 287.65 54773.55 88888.00 2013-10-15 17:09:41.125 288 12603.35 287.62 54773.57 88888.00 2013-10-15 17:09:41.250 288 12603.30 287.60 54773.57 88888.00 2013-10-15 17:09:41.375 288 12603.30 287.60 54773.57 88888.00 2013-10-15 17:09:41.500 288 12603.33 287.65 54773.60 88888.00 2013-10-15 17:09:41.625 288 12603.33 287.65 54773.57 88888.00 2013-10-15 17:09:41.750 288 12603.30 287.65 54773.55 88888.00 2013-10-15 17:09:41.875 288 12603.33 287.62 54773.57 88888.00 2013-10-15 17:09:42.000 288 12603.40 287.62 54773.57 88888.00 2013-10-15 17:09:42.125 288 12603.40 287.60 54773.55 88888.00 2013-10-15 17:09:42.250 288 12603.35 287.62 54773.55 88888.00 2013-10-15 17:09:42.375 288 12603.30 287.65 54773.55 88888.00 2013-10-15 17:09:42.500 288 12603.35 287.62 54773.55 88888.00 2013-10-15 17:09:42.625 288 12603.45 287.57 54773.57 88888.00 2013-10-15 17:09:42.750 288 12603.42 287.62 54773.55 88888.00 2013-10-15 17:09:42.875 288 12603.35 287.60 54773.57 88888.00 2013-10-15 17:09:43.000 288 12603.30 287.62 54773.57 88888.00 2013-10-15 17:09:43.125 288 12603.25 287.62 54773.57 88888.00 2013-10-15 17:09:43.250 288 12603.23 287.62 54773.57 88888.00 2013-10-15 17:09:43.375 288 12603.27 287.65 54773.57 88888.00 2013-10-15 17:09:43.500 288 12603.27 287.62 54773.57 88888.00 2013-10-15 17:09:43.625 288 12603.25 287.60 54773.57 88888.00 2013-10-15 17:09:43.750 288 12603.27 287.62 54773.60 88888.00 2013-10-15 17:09:43.875 288 12603.35 287.65 54773.60 88888.00 2013-10-15 17:09:44.000 288 12603.35 287.62 54773.57 88888.00 2013-10-15 17:09:44.125 288 12603.33 287.65 54773.57 88888.00 2013-10-15 17:09:44.250 288 12603.33 287.62 54773.55 88888.00 2013-10-15 17:09:44.375 288 12603.33 287.62 54773.55 88888.00 2013-10-15 17:09:44.500 288 12603.33 287.65 54773.55 88888.00 2013-10-15 17:09:44.625 288 12603.33 287.65 54773.55 88888.00 2013-10-15 17:09:44.750 288 12603.33 287.62 54773.55 88888.00 2013-10-15 17:09:44.875 288 12603.27 287.62 54773.55 88888.00 2013-10-15 17:09:45.000 288 12603.23 287.62 54773.53 88888.00 2013-10-15 17:09:45.125 288 12603.25 287.62 54773.55 88888.00 2013-10-15 17:09:45.250 288 12603.27 287.62 54773.57 88888.00 2013-10-15 17:09:45.375 288 12603.27 287.62 54773.57 88888.00 2013-10-15 17:09:45.500 288 12603.27 287.60 54773.55 88888.00 2013-10-15 17:09:45.625 288 12603.25 287.60 54773.55 88888.00 2013-10-15 17:09:45.750 288 12603.27 287.60 54773.55 88888.00 2013-10-15 17:09:45.875 288 12603.27 287.57 54773.55 88888.00 2013-10-15 17:09:46.000 288 12603.27 287.62 54773.55 88888.00 2013-10-15 17:09:46.125 288 12603.25 287.62 54773.57 88888.00 2013-10-15 17:09:46.250 288 12603.20 287.62 54773.55 88888.00 2013-10-15 17:09:46.375 288 12603.23 287.60 54773.55 88888.00 2013-10-15 17:09:46.500 288 12603.25 287.62 54773.55 88888.00 2013-10-15 17:09:46.625 288 12603.27 287.57 54773.55 88888.00 2013-10-15 17:09:46.750 288 12603.23 287.60 54773.55 88888.00 2013-10-15 17:09:46.875 288 12603.20 287.60 54773.53 88888.00 2013-10-15 17:09:47.000 288 12603.23 287.62 54773.53 88888.00 2013-10-15 17:09:47.125 288 12603.23 287.62 54773.53 88888.00 2013-10-15 17:09:47.250 288 12603.17 287.60 54773.53 88888.00 2013-10-15 17:09:47.375 288 12603.23 287.60 54773.53 88888.00 2013-10-15 17:09:47.500 288 12603.25 287.60 54773.55 88888.00 2013-10-15 17:09:47.625 288 12603.25 287.62 54773.55 88888.00 2013-10-15 17:09:47.750 288 12603.25 287.60 54773.55 88888.00 2013-10-15 17:09:47.875 288 12603.27 287.60 54773.53 88888.00 2013-10-15 17:09:48.000 288 12603.30 287.62 54773.53 88888.00 2013-10-15 17:09:48.125 288 12603.25 287.62 54773.53 88888.00 2013-10-15 17:09:48.250 288 12603.23 287.57 54773.53 88888.00 2013-10-15 17:09:48.375 288 12603.25 287.60 54773.53 88888.00 2013-10-15 17:09:48.500 288 12603.27 287.57 54773.53 88888.00 2013-10-15 17:09:48.625 288 12603.25 287.60 54773.53 88888.00 2013-10-15 17:09:48.750 288 12603.23 287.62 54773.53 88888.00 2013-10-15 17:09:48.875 288 12603.17 287.62 54773.57 88888.00 2013-10-15 17:09:49.000 288 12603.15 287.62 54773.53 88888.00 2013-10-15 17:09:49.125 288 12603.10 287.62 54773.53 88888.00 2013-10-15 17:09:49.250 288 12603.08 287.60 54773.50 88888.00 2013-10-15 17:09:49.375 288 12603.12 287.62 54773.50 88888.00 2013-10-15 17:09:49.500 288 12603.10 287.65 54773.47 88888.00 2013-10-15 17:09:49.625 288 12603.12 287.62 54773.50 88888.00 2013-10-15 17:09:49.750 288 12603.12 287.62 54773.50 88888.00 2013-10-15 17:09:49.875 288 12603.12 287.60 54773.53 88888.00 2013-10-15 17:09:50.000 288 12603.15 287.60 54773.53 88888.00 2013-10-15 17:09:50.125 288 12603.17 287.60 54773.53 88888.00 2013-10-15 17:09:50.250 288 12603.17 287.62 54773.55 88888.00 2013-10-15 17:09:50.375 288 12603.15 287.62 54773.53 88888.00 2013-10-15 17:09:50.500 288 12603.15 287.65 54773.53 88888.00 2013-10-15 17:09:50.625 288 12603.10 287.62 54773.53 88888.00 2013-10-15 17:09:50.750 288 12603.08 287.62 54773.53 88888.00 2013-10-15 17:09:50.875 288 12603.15 287.60 54773.55 88888.00 2013-10-15 17:09:51.000 288 12603.20 287.60 54773.53 88888.00 2013-10-15 17:09:51.125 288 12603.15 287.60 54773.55 88888.00 2013-10-15 17:09:51.250 288 12603.05 287.57 54773.53 88888.00 2013-10-15 17:09:51.375 288 12603.10 287.62 54773.53 88888.00 2013-10-15 17:09:51.500 288 12603.15 287.62 54773.53 88888.00 2013-10-15 17:09:51.625 288 12603.15 287.62 54773.53 88888.00 2013-10-15 17:09:51.750 288 12603.17 287.62 54773.53 88888.00 2013-10-15 17:09:51.875 288 12603.20 287.62 54773.55 88888.00 2013-10-15 17:09:52.000 288 12603.15 287.65 54773.55 88888.00 2013-10-15 17:09:52.125 288 12603.10 287.65 54773.57 88888.00 2013-10-15 17:09:52.250 288 12603.08 287.65 54773.55 88888.00 2013-10-15 17:09:52.375 288 12603.10 287.62 54773.55 88888.00 2013-10-15 17:09:52.500 288 12603.12 287.65 54773.55 88888.00 2013-10-15 17:09:52.625 288 12603.10 287.65 54773.55 88888.00 2013-10-15 17:09:52.750 288 12603.05 287.62 54773.53 88888.00 2013-10-15 17:09:52.875 288 12603.08 287.62 54773.55 88888.00 2013-10-15 17:09:53.000 288 12603.12 287.62 54773.53 88888.00 2013-10-15 17:09:53.125 288 12603.12 287.65 54773.53 88888.00 2013-10-15 17:09:53.250 288 12603.12 287.62 54773.53 88888.00 2013-10-15 17:09:53.375 288 12603.15 287.60 54773.53 88888.00 2013-10-15 17:09:53.500 288 12603.12 287.60 54773.50 88888.00 2013-10-15 17:09:53.625 288 12603.12 287.62 54773.53 88888.00 2013-10-15 17:09:53.750 288 12603.12 287.60 54773.50 88888.00 2013-10-15 17:09:53.875 288 12603.15 287.60 54773.50 88888.00 2013-10-15 17:09:54.000 288 12603.20 287.60 54773.50 88888.00 2013-10-15 17:09:54.125 288 12603.20 287.62 54773.53 88888.00 2013-10-15 17:09:54.250 288 12603.17 287.60 54773.53 88888.00 2013-10-15 17:09:54.375 288 12603.15 287.60 54773.50 88888.00 2013-10-15 17:09:54.500 288 12603.12 287.62 54773.50 88888.00 2013-10-15 17:09:54.625 288 12603.10 287.62 54773.53 88888.00 2013-10-15 17:09:54.750 288 12603.12 287.62 54773.53 88888.00 2013-10-15 17:09:54.875 288 12603.12 287.62 54773.50 88888.00 2013-10-15 17:09:55.000 288 12603.17 287.62 54773.50 88888.00 2013-10-15 17:09:55.125 288 12603.15 287.62 54773.50 88888.00 2013-10-15 17:09:55.250 288 12603.10 287.57 54773.50 88888.00 2013-10-15 17:09:55.375 288 12603.10 287.60 54773.47 88888.00 2013-10-15 17:09:55.500 288 12603.10 287.62 54773.50 88888.00 2013-10-15 17:09:55.625 288 12603.12 287.62 54773.50 88888.00 2013-10-15 17:09:55.750 288 12603.10 287.60 54773.47 88888.00 2013-10-15 17:09:55.875 288 12603.02 287.60 54773.47 88888.00 2013-10-15 17:09:56.000 288 12603.08 287.57 54773.45 88888.00 2013-10-15 17:09:56.125 288 12603.08 287.60 54773.45 88888.00 2013-10-15 17:09:56.250 288 12603.10 287.60 54773.50 88888.00 2013-10-15 17:09:56.375 288 12603.10 287.60 54773.53 88888.00 2013-10-15 17:09:56.500 288 12603.05 287.62 54773.47 88888.00 2013-10-15 17:09:56.625 288 12603.08 287.62 54773.47 88888.00 2013-10-15 17:09:56.750 288 12603.10 287.62 54773.50 88888.00 2013-10-15 17:09:56.875 288 12603.10 287.60 54773.47 88888.00 2013-10-15 17:09:57.000 288 12603.10 287.57 54773.43 88888.00 2013-10-15 17:09:57.125 288 12603.17 287.60 54773.43 88888.00 2013-10-15 17:09:57.250 288 12603.12 287.57 54773.45 88888.00 2013-10-15 17:09:57.375 288 12603.12 287.62 54773.45 88888.00 2013-10-15 17:09:57.500 288 12603.15 287.62 54773.45 88888.00 2013-10-15 17:09:57.625 288 12603.15 287.62 54773.45 88888.00 2013-10-15 17:09:57.750 288 12603.15 287.62 54773.47 88888.00 2013-10-15 17:09:57.875 288 12603.10 287.60 54773.45 88888.00 2013-10-15 17:09:58.000 288 12603.08 287.57 54773.45 88888.00 2013-10-15 17:09:58.125 288 12603.12 287.57 54773.47 88888.00 2013-10-15 17:09:58.250 288 12603.17 287.60 54773.43 88888.00 2013-10-15 17:09:58.375 288 12603.17 287.62 54773.43 88888.00 2013-10-15 17:09:58.500 288 12603.12 287.57 54773.43 88888.00 2013-10-15 17:09:58.625 288 12603.08 287.57 54773.43 88888.00 2013-10-15 17:09:58.750 288 12603.02 287.57 54773.45 88888.00 2013-10-15 17:09:58.875 288 12603.05 287.60 54773.45 88888.00 2013-10-15 17:09:59.000 288 12603.10 287.60 54773.45 88888.00 2013-10-15 17:09:59.125 288 12603.10 287.60 54773.43 88888.00 2013-10-15 17:09:59.250 288 12603.05 287.60 54773.43 88888.00 2013-10-15 17:09:59.375 288 12603.10 287.60 54773.43 88888.00 2013-10-15 17:09:59.500 288 12603.12 287.57 54773.43 88888.00 2013-10-15 17:09:59.625 288 12603.12 287.60 54773.45 88888.00 2013-10-15 17:09:59.750 288 12603.17 287.60 54773.45 88888.00 2013-10-15 17:09:59.875 288 12603.17 287.60 54773.45 88888.00 2013-10-15 17:10:00.000 288 12603.12 287.60 54773.43 88888.00 2013-10-15 17:10:00.125 288 12603.05 287.57 54773.43 88888.00 2013-10-15 17:10:00.250 288 12603.00 287.55 54773.45 88888.00 2013-10-15 17:10:00.375 288 12603.08 287.55 54773.45 88888.00 2013-10-15 17:10:00.500 288 12603.12 287.57 54773.43 88888.00 2013-10-15 17:10:00.625 288 12603.15 287.55 54773.43 88888.00 2013-10-15 17:10:00.750 288 12603.15 287.55 54773.43 88888.00 2013-10-15 17:10:00.875 288 12603.08 287.57 54773.43 88888.00 2013-10-15 17:10:01.000 288 12603.05 287.57 54773.43 88888.00 2013-10-15 17:10:01.125 288 12603.12 287.60 54773.45 88888.00 2013-10-15 17:10:01.250 288 12603.10 287.57 54773.43 88888.00 2013-10-15 17:10:01.375 288 12603.12 287.60 54773.43 88888.00 2013-10-15 17:10:01.500 288 12603.17 287.60 54773.43 88888.00 2013-10-15 17:10:01.625 288 12603.15 287.60 54773.43 88888.00 2013-10-15 17:10:01.750 288 12603.12 287.55 54773.40 88888.00 2013-10-15 17:10:01.875 288 12603.12 287.55 54773.43 88888.00 2013-10-15 17:10:02.000 288 12603.10 287.57 54773.43 88888.00 2013-10-15 17:10:02.125 288 12603.15 287.57 54773.40 88888.00 2013-10-15 17:10:02.250 288 12603.23 287.57 54773.40 88888.00 2013-10-15 17:10:02.375 288 12603.20 287.57 54773.40 88888.00 2013-10-15 17:10:02.500 288 12603.17 287.55 54773.40 88888.00 2013-10-15 17:10:02.625 288 12603.15 287.55 54773.40 88888.00 2013-10-15 17:10:02.750 288 12603.15 287.55 54773.43 88888.00 2013-10-15 17:10:02.875 288 12603.08 287.55 54773.45 88888.00 2013-10-15 17:10:03.000 288 12603.08 287.57 54773.40 88888.00 2013-10-15 17:10:03.125 288 12603.12 287.55 54773.40 88888.00 2013-10-15 17:10:03.250 288 12603.10 287.55 54773.40 88888.00 2013-10-15 17:10:03.375 288 12603.10 287.55 54773.38 88888.00 2013-10-15 17:10:03.500 288 12603.12 287.60 54773.43 88888.00 2013-10-15 17:10:03.625 288 12603.15 287.60 54773.43 88888.00 2013-10-15 17:10:03.750 288 12603.15 287.60 54773.40 88888.00 2013-10-15 17:10:03.875 288 12603.17 287.57 54773.40 88888.00 2013-10-15 17:10:04.000 288 12603.15 287.57 54773.40 88888.00 2013-10-15 17:10:04.125 288 12603.05 287.57 54773.40 88888.00 2013-10-15 17:10:04.250 288 12603.00 287.57 54773.38 88888.00 2013-10-15 17:10:04.375 288 12603.02 287.55 54773.38 88888.00 2013-10-15 17:10:04.500 288 12603.05 287.57 54773.35 88888.00 2013-10-15 17:10:04.625 288 12603.08 287.55 54773.38 88888.00 2013-10-15 17:10:04.750 288 12603.10 287.57 54773.35 88888.00 2013-10-15 17:10:04.875 288 12603.15 287.60 54773.38 88888.00 2013-10-15 17:10:05.000 288 12603.17 287.60 54773.35 88888.00 2013-10-15 17:10:05.125 288 12603.12 287.60 54773.35 88888.00 2013-10-15 17:10:05.250 288 12603.02 287.57 54773.35 88888.00 2013-10-15 17:10:05.375 288 12603.08 287.60 54773.38 88888.00 2013-10-15 17:10:05.500 288 12603.08 287.62 54773.35 88888.00 2013-10-15 17:10:05.625 288 12603.02 287.62 54773.32 88888.00 2013-10-15 17:10:05.750 288 12603.02 287.62 54773.32 88888.00 2013-10-15 17:10:05.875 288 12603.00 287.60 54773.30 88888.00 2013-10-15 17:10:06.000 288 12603.08 287.62 54773.30 88888.00 2013-10-15 17:10:06.125 288 12603.12 287.62 54773.32 88888.00 2013-10-15 17:10:06.250 288 12603.08 287.57 54773.32 88888.00 2013-10-15 17:10:06.375 288 12603.02 287.60 54773.30 88888.00 2013-10-15 17:10:06.500 288 12603.02 287.60 54773.30 88888.00 2013-10-15 17:10:06.625 288 12603.08 287.57 54773.30 88888.00 2013-10-15 17:10:06.750 288 12603.12 287.57 54773.30 88888.00 2013-10-15 17:10:06.875 288 12603.12 287.57 54773.30 88888.00 2013-10-15 17:10:07.000 288 12603.08 287.60 54773.28 88888.00 2013-10-15 17:10:07.125 288 12603.08 287.60 54773.28 88888.00 2013-10-15 17:10:07.250 288 12603.05 287.60 54773.30 88888.00 2013-10-15 17:10:07.375 288 12603.02 287.60 54773.28 88888.00 2013-10-15 17:10:07.500 288 12603.08 287.62 54773.30 88888.00 2013-10-15 17:10:07.625 288 12603.17 287.62 54773.28 88888.00 2013-10-15 17:10:07.750 288 12603.23 287.60 54773.28 88888.00 2013-10-15 17:10:07.875 288 12603.20 287.62 54773.30 88888.00 2013-10-15 17:10:08.000 288 12603.20 287.62 54773.28 88888.00 2013-10-15 17:10:08.125 288 12603.15 287.60 54773.28 88888.00 2013-10-15 17:10:08.250 288 12603.05 287.60 54773.28 88888.00 2013-10-15 17:10:08.375 288 12603.05 287.62 54773.28 88888.00 2013-10-15 17:10:08.500 288 12603.10 287.65 54773.25 88888.00 2013-10-15 17:10:08.625 288 12603.08 287.62 54773.25 88888.00 2013-10-15 17:10:08.750 288 12603.05 287.62 54773.25 88888.00 2013-10-15 17:10:08.875 288 12603.05 287.62 54773.28 88888.00 2013-10-15 17:10:09.000 288 12603.10 287.65 54773.28 88888.00 2013-10-15 17:10:09.125 288 12603.10 287.62 54773.28 88888.00 2013-10-15 17:10:09.250 288 12603.05 287.60 54773.28 88888.00 2013-10-15 17:10:09.375 288 12603.08 287.60 54773.28 88888.00 2013-10-15 17:10:09.500 288 12603.10 287.62 54773.28 88888.00 2013-10-15 17:10:09.625 288 12603.17 287.68 54773.28 88888.00 2013-10-15 17:10:09.750 288 12603.20 287.70 54773.28 88888.00 2013-10-15 17:10:09.875 288 12603.20 287.65 54773.28 88888.00 2013-10-15 17:10:10.000 288 12603.17 287.62 54773.25 88888.00 2013-10-15 17:10:10.125 288 12603.12 287.65 54773.28 88888.00 2013-10-15 17:10:10.250 288 12603.12 287.65 54773.28 88888.00 2013-10-15 17:10:10.375 288 12603.17 287.68 54773.28 88888.00 2013-10-15 17:10:10.500 288 12603.17 287.68 54773.28 88888.00 2013-10-15 17:10:10.625 288 12603.15 287.68 54773.25 88888.00 2013-10-15 17:10:10.750 288 12603.12 287.65 54773.22 88888.00 2013-10-15 17:10:10.875 288 12603.12 287.65 54773.20 88888.00 2013-10-15 17:10:11.000 288 12603.15 287.68 54773.20 88888.00 2013-10-15 17:10:11.125 288 12603.15 287.68 54773.22 88888.00 2013-10-15 17:10:11.250 288 12603.12 287.68 54773.22 88888.00 2013-10-15 17:10:11.375 288 12603.12 287.70 54773.20 88888.00 2013-10-15 17:10:11.500 288 12603.08 287.70 54773.15 88888.00 2013-10-15 17:10:11.625 288 12603.08 287.70 54773.18 88888.00 2013-10-15 17:10:11.750 288 12603.10 287.68 54773.20 88888.00 2013-10-15 17:10:11.875 288 12603.15 287.68 54773.22 88888.00 2013-10-15 17:10:12.000 288 12603.23 287.68 54773.22 88888.00 2013-10-15 17:10:12.125 288 12603.27 287.73 54773.22 88888.00 2013-10-15 17:10:12.250 288 12603.20 287.73 54773.22 88888.00 2013-10-15 17:10:12.375 288 12603.20 287.73 54773.20 88888.00 2013-10-15 17:10:12.500 288 12603.25 287.73 54773.20 88888.00 2013-10-15 17:10:12.625 288 12603.23 287.70 54773.20 88888.00 2013-10-15 17:10:12.750 288 12603.17 287.73 54773.20 88888.00 2013-10-15 17:10:12.875 288 12603.17 287.73 54773.20 88888.00 2013-10-15 17:10:13.000 288 12603.10 287.75 54773.20 88888.00 2013-10-15 17:10:13.125 288 12603.10 287.75 54773.18 88888.00 2013-10-15 17:10:13.250 288 12603.12 287.68 54773.20 88888.00 2013-10-15 17:10:13.375 288 12603.12 287.70 54773.18 88888.00 2013-10-15 17:10:13.500 288 12603.15 287.70 54773.20 88888.00 2013-10-15 17:10:13.625 288 12603.15 287.73 54773.20 88888.00 2013-10-15 17:10:13.750 288 12603.15 287.73 54773.18 88888.00 2013-10-15 17:10:13.875 288 12603.15 287.70 54773.18 88888.00 2013-10-15 17:10:14.000 288 12603.17 287.70 54773.15 88888.00 2013-10-15 17:10:14.125 288 12603.10 287.68 54773.18 88888.00 2013-10-15 17:10:14.250 288 12603.05 287.68 54773.18 88888.00 2013-10-15 17:10:14.375 288 12603.15 287.70 54773.18 88888.00 2013-10-15 17:10:14.500 288 12603.20 287.70 54773.18 88888.00 2013-10-15 17:10:14.625 288 12603.20 287.70 54773.18 88888.00 2013-10-15 17:10:14.750 288 12603.17 287.68 54773.18 88888.00 2013-10-15 17:10:14.875 288 12603.20 287.70 54773.18 88888.00 2013-10-15 17:10:15.000 288 12603.17 287.70 54773.15 88888.00 2013-10-15 17:10:15.125 288 12603.10 287.73 54773.15 88888.00 2013-10-15 17:10:15.250 288 12603.02 287.68 54773.18 88888.00 2013-10-15 17:10:15.375 288 12603.10 287.68 54773.15 88888.00 2013-10-15 17:10:15.500 288 12603.08 287.70 54773.15 88888.00 2013-10-15 17:10:15.625 288 12603.10 287.73 54773.15 88888.00 2013-10-15 17:10:15.750 288 12603.15 287.75 54773.15 88888.00 2013-10-15 17:10:15.875 288 12603.17 287.73 54773.15 88888.00 2013-10-15 17:10:16.000 288 12603.20 287.70 54773.12 88888.00 2013-10-15 17:10:16.125 288 12603.17 287.70 54773.18 88888.00 2013-10-15 17:10:16.250 288 12603.12 287.70 54773.18 88888.00 2013-10-15 17:10:16.375 288 12603.12 287.73 54773.15 88888.00 2013-10-15 17:10:16.500 288 12603.15 287.75 54773.15 88888.00 2013-10-15 17:10:16.625 288 12603.20 287.73 54773.15 88888.00 2013-10-15 17:10:16.750 288 12603.20 287.70 54773.12 88888.00 2013-10-15 17:10:16.875 288 12603.17 287.73 54773.15 88888.00 2013-10-15 17:10:17.000 288 12603.17 287.75 54773.10 88888.00 2013-10-15 17:10:17.125 288 12603.20 287.75 54773.10 88888.00 2013-10-15 17:10:17.250 288 12603.17 287.73 54773.10 88888.00 2013-10-15 17:10:17.375 288 12603.12 287.77 54773.10 88888.00 2013-10-15 17:10:17.500 288 12603.08 287.77 54773.10 88888.00 2013-10-15 17:10:17.625 288 12603.08 287.75 54773.10 88888.00 2013-10-15 17:10:17.750 288 12603.10 287.75 54773.10 88888.00 2013-10-15 17:10:17.875 288 12603.20 287.77 54773.07 88888.00 2013-10-15 17:10:18.000 288 12603.17 287.77 54773.07 88888.00 2013-10-15 17:10:18.125 288 12603.17 287.75 54773.10 88888.00 2013-10-15 17:10:18.250 288 12603.20 287.70 54773.10 88888.00 2013-10-15 17:10:18.375 288 12603.23 287.73 54773.10 88888.00 2013-10-15 17:10:18.500 288 12603.20 287.75 54773.10 88888.00 2013-10-15 17:10:18.625 288 12603.17 287.77 54773.12 88888.00 2013-10-15 17:10:18.750 288 12603.17 287.75 54773.10 88888.00 2013-10-15 17:10:18.875 288 12603.15 287.77 54773.10 88888.00 2013-10-15 17:10:19.000 288 12603.15 287.77 54773.07 88888.00 2013-10-15 17:10:19.125 288 12603.17 287.77 54773.10 88888.00 2013-10-15 17:10:19.250 288 12603.12 287.75 54773.07 88888.00 2013-10-15 17:10:19.375 288 12603.10 287.77 54773.05 88888.00 2013-10-15 17:10:19.500 288 12603.17 287.77 54773.03 88888.00 2013-10-15 17:10:19.625 288 12603.23 287.77 54773.03 88888.00 2013-10-15 17:10:19.750 288 12603.17 287.77 54773.05 88888.00 2013-10-15 17:10:19.875 288 12603.15 287.75 54773.05 88888.00 2013-10-15 17:10:20.000 288 12603.17 287.75 54773.03 88888.00 2013-10-15 17:10:20.125 288 12603.12 287.73 54773.03 88888.00 2013-10-15 17:10:20.250 288 12603.12 287.77 54773.07 88888.00 2013-10-15 17:10:20.375 288 12603.17 287.80 54773.05 88888.00 2013-10-15 17:10:20.500 288 12603.20 287.80 54773.03 88888.00 2013-10-15 17:10:20.625 288 12603.17 287.82 54773.03 88888.00 2013-10-15 17:10:20.750 288 12603.12 287.82 54773.05 88888.00 2013-10-15 17:10:20.875 288 12603.12 287.80 54773.05 88888.00 2013-10-15 17:10:21.000 288 12603.17 287.80 54773.05 88888.00 2013-10-15 17:10:21.125 288 12603.17 287.80 54773.03 88888.00 2013-10-15 17:10:21.250 288 12603.15 287.77 54773.05 88888.00 2013-10-15 17:10:21.375 288 12603.20 287.82 54773.05 88888.00 2013-10-15 17:10:21.500 288 12603.23 287.82 54773.05 88888.00 2013-10-15 17:10:21.625 288 12603.23 287.82 54773.05 88888.00 2013-10-15 17:10:21.750 288 12603.17 287.82 54773.03 88888.00 2013-10-15 17:10:21.875 288 12603.17 287.82 54773.05 88888.00 2013-10-15 17:10:22.000 288 12603.17 287.82 54773.05 88888.00 2013-10-15 17:10:22.125 288 12603.17 287.80 54773.00 88888.00 2013-10-15 17:10:22.250 288 12603.17 287.75 54773.00 88888.00 2013-10-15 17:10:22.375 288 12603.23 287.80 54773.00 88888.00 2013-10-15 17:10:22.500 288 12603.17 287.85 54772.97 88888.00 2013-10-15 17:10:22.625 288 12603.17 287.85 54772.97 88888.00 2013-10-15 17:10:22.750 288 12603.20 287.85 54773.00 88888.00 2013-10-15 17:10:22.875 288 12603.20 287.85 54773.00 88888.00 2013-10-15 17:10:23.000 288 12603.17 287.85 54772.97 88888.00 2013-10-15 17:10:23.125 288 12603.20 287.85 54773.00 88888.00 2013-10-15 17:10:23.250 288 12603.15 287.82 54773.00 88888.00 2013-10-15 17:10:23.375 288 12603.20 287.85 54772.97 88888.00 2013-10-15 17:10:23.500 288 12603.17 287.82 54773.00 88888.00 2013-10-15 17:10:23.625 288 12603.12 287.80 54772.97 88888.00 2013-10-15 17:10:23.750 288 12603.12 287.82 54773.00 88888.00 2013-10-15 17:10:23.875 288 12603.17 287.82 54772.97 88888.00 2013-10-15 17:10:24.000 288 12603.17 287.88 54772.97 88888.00 2013-10-15 17:10:24.125 288 12603.12 287.90 54773.00 88888.00 2013-10-15 17:10:24.250 288 12603.12 287.90 54773.03 88888.00 2013-10-15 17:10:24.375 288 12603.17 287.90 54773.00 88888.00 2013-10-15 17:10:24.500 288 12603.20 287.90 54772.97 88888.00 2013-10-15 17:10:24.625 288 12603.15 287.85 54772.97 88888.00 2013-10-15 17:10:24.750 288 12603.10 287.88 54773.00 88888.00 2013-10-15 17:10:24.875 288 12603.08 287.90 54772.97 88888.00 2013-10-15 17:10:25.000 288 12603.12 287.90 54772.97 88888.00 2013-10-15 17:10:25.125 288 12603.20 287.93 54772.97 88888.00 2013-10-15 17:10:25.250 288 12603.20 287.90 54772.97 88888.00 2013-10-15 17:10:25.375 288 12603.20 287.90 54772.95 88888.00 2013-10-15 17:10:25.500 288 12603.17 287.93 54772.97 88888.00 2013-10-15 17:10:25.625 288 12603.15 287.93 54772.95 88888.00 2013-10-15 17:10:25.750 288 12603.12 287.95 54772.93 88888.00 2013-10-15 17:10:25.875 288 12603.15 287.98 54772.93 88888.00 2013-10-15 17:10:26.000 288 12603.15 287.98 54772.93 88888.00 2013-10-15 17:10:26.125 288 12603.12 287.95 54772.95 88888.00 2013-10-15 17:10:26.250 288 12603.15 287.95 54772.93 88888.00 2013-10-15 17:10:26.375 288 12603.15 287.98 54772.93 88888.00 2013-10-15 17:10:26.500 288 12603.12 287.98 54772.93 88888.00 2013-10-15 17:10:26.625 288 12603.10 287.98 54772.93 88888.00 2013-10-15 17:10:26.750 288 12603.12 287.98 54772.95 88888.00 2013-10-15 17:10:26.875 288 12603.17 287.98 54772.93 88888.00 2013-10-15 17:10:27.000 288 12603.17 287.98 54772.93 88888.00 2013-10-15 17:10:27.125 288 12603.12 287.98 54772.90 88888.00 2013-10-15 17:10:27.250 288 12603.12 287.93 54772.93 88888.00 2013-10-15 17:10:27.375 288 12603.17 287.95 54772.93 88888.00 2013-10-15 17:10:27.500 288 12603.15 287.98 54772.93 88888.00 2013-10-15 17:10:27.625 288 12603.17 288.00 54772.90 88888.00 2013-10-15 17:10:27.750 288 12603.17 287.98 54772.93 88888.00 2013-10-15 17:10:27.875 288 12603.17 287.98 54772.93 88888.00 2013-10-15 17:10:28.000 288 12603.25 288.00 54772.95 88888.00 2013-10-15 17:10:28.125 288 12603.20 288.02 54772.95 88888.00 2013-10-15 17:10:28.250 288 12603.17 288.00 54772.95 88888.00 2013-10-15 17:10:28.375 288 12603.20 288.00 54772.93 88888.00 2013-10-15 17:10:28.500 288 12603.23 288.00 54772.93 88888.00 2013-10-15 17:10:28.625 288 12603.23 288.00 54772.93 88888.00 2013-10-15 17:10:28.750 288 12603.23 288.00 54772.90 88888.00 2013-10-15 17:10:28.875 288 12603.27 288.02 54772.93 88888.00 2013-10-15 17:10:29.000 288 12603.23 288.02 54772.90 88888.00 2013-10-15 17:10:29.125 288 12603.20 288.05 54772.90 88888.00 2013-10-15 17:10:29.250 288 12603.20 288.00 54772.90 88888.00 2013-10-15 17:10:29.375 288 12603.23 288.05 54772.90 88888.00 2013-10-15 17:10:29.500 288 12603.15 288.07 54772.93 88888.00 2013-10-15 17:10:29.625 288 12603.15 288.05 54772.90 88888.00 2013-10-15 17:10:29.750 288 12603.15 288.02 54772.88 88888.00 2013-10-15 17:10:29.875 288 12603.23 288.05 54772.93 88888.00 2013-10-15 17:10:30.000 288 12603.25 288.07 54772.90 88888.00 2013-10-15 17:10:30.125 288 12603.25 288.07 54772.85 88888.00 2013-10-15 17:10:30.250 288 12603.20 288.05 54772.88 88888.00 2013-10-15 17:10:30.375 288 12603.20 288.05 54772.90 88888.00 2013-10-15 17:10:30.500 288 12603.17 288.07 54772.88 88888.00 2013-10-15 17:10:30.625 288 12603.15 288.07 54772.90 88888.00 2013-10-15 17:10:30.750 288 12603.17 288.07 54772.93 88888.00 2013-10-15 17:10:30.875 288 12603.20 288.10 54772.90 88888.00 2013-10-15 17:10:31.000 288 12603.17 288.07 54772.88 88888.00 2013-10-15 17:10:31.125 288 12603.10 288.07 54772.88 88888.00 2013-10-15 17:10:31.250 288 12603.15 288.07 54772.90 88888.00 2013-10-15 17:10:31.375 288 12603.23 288.10 54772.88 88888.00 2013-10-15 17:10:31.500 288 12603.25 288.12 54772.90 88888.00 2013-10-15 17:10:31.625 288 12603.25 288.10 54772.90 88888.00 2013-10-15 17:10:31.750 288 12603.23 288.10 54772.88 88888.00 2013-10-15 17:10:31.875 288 12603.23 288.10 54772.88 88888.00 2013-10-15 17:10:32.000 288 12603.17 288.10 54772.90 88888.00 2013-10-15 17:10:32.125 288 12603.17 288.12 54772.88 88888.00 2013-10-15 17:10:32.250 288 12603.15 288.10 54772.88 88888.00 2013-10-15 17:10:32.375 288 12603.17 288.12 54772.85 88888.00 2013-10-15 17:10:32.500 288 12603.17 288.12 54772.85 88888.00 2013-10-15 17:10:32.625 288 12603.20 288.15 54772.85 88888.00 2013-10-15 17:10:32.750 288 12603.23 288.15 54772.88 88888.00 2013-10-15 17:10:32.875 288 12603.23 288.12 54772.88 88888.00 2013-10-15 17:10:33.000 288 12603.23 288.10 54772.85 88888.00 2013-10-15 17:10:33.125 288 12603.20 288.12 54772.85 88888.00 2013-10-15 17:10:33.250 288 12603.17 288.12 54772.85 88888.00 2013-10-15 17:10:33.375 288 12603.23 288.12 54772.85 88888.00 2013-10-15 17:10:33.500 288 12603.20 288.10 54772.85 88888.00 2013-10-15 17:10:33.625 288 12603.20 288.12 54772.82 88888.00 2013-10-15 17:10:33.750 288 12603.20 288.12 54772.82 88888.00 2013-10-15 17:10:33.875 288 12603.20 288.12 54772.80 88888.00 2013-10-15 17:10:34.000 288 12603.20 288.12 54772.80 88888.00 2013-10-15 17:10:34.125 288 12603.20 288.12 54772.85 88888.00 2013-10-15 17:10:34.250 288 12603.15 288.10 54772.85 88888.00 2013-10-15 17:10:34.375 288 12603.23 288.12 54772.85 88888.00 2013-10-15 17:10:34.500 288 12603.23 288.12 54772.85 88888.00 2013-10-15 17:10:34.625 288 12603.27 288.12 54772.85 88888.00 2013-10-15 17:10:34.750 288 12603.30 288.15 54772.85 88888.00 2013-10-15 17:10:34.875 288 12603.27 288.18 54772.82 88888.00 2013-10-15 17:10:35.000 288 12603.20 288.15 54772.82 88888.00 2013-10-15 17:10:35.125 288 12603.20 288.15 54772.85 88888.00 2013-10-15 17:10:35.250 288 12603.25 288.15 54772.82 88888.00 2013-10-15 17:10:35.375 288 12603.27 288.15 54772.82 88888.00 2013-10-15 17:10:35.500 288 12603.23 288.10 54772.82 88888.00 2013-10-15 17:10:35.625 288 12603.20 288.12 54772.82 88888.00 2013-10-15 17:10:35.750 288 12603.23 288.15 54772.82 88888.00 2013-10-15 17:10:35.875 288 12603.17 288.18 54772.85 88888.00 2013-10-15 17:10:36.000 288 12603.17 288.15 54772.82 88888.00 2013-10-15 17:10:36.125 288 12603.20 288.18 54772.82 88888.00 2013-10-15 17:10:36.250 288 12603.17 288.20 54772.82 88888.00 2013-10-15 17:10:36.375 288 12603.23 288.23 54772.82 88888.00 2013-10-15 17:10:36.500 288 12603.20 288.23 54772.85 88888.00 2013-10-15 17:10:36.625 288 12603.08 288.23 54772.88 88888.00 2013-10-15 17:10:36.750 288 12603.08 288.20 54772.85 88888.00 2013-10-15 17:10:36.875 288 12603.10 288.23 54772.82 88888.00 2013-10-15 17:10:37.000 288 12603.17 288.27 54772.82 88888.00 2013-10-15 17:10:37.125 288 12603.17 288.23 54772.88 88888.00 2013-10-15 17:10:37.250 288 12603.15 288.20 54772.85 88888.00 2013-10-15 17:10:37.375 288 12603.20 288.20 54772.85 88888.00 2013-10-15 17:10:37.500 288 12603.23 288.25 54772.85 88888.00 2013-10-15 17:10:37.625 288 12603.23 288.25 54772.85 88888.00 2013-10-15 17:10:37.750 288 12603.15 288.25 54772.85 88888.00 2013-10-15 17:10:37.875 288 12603.08 288.23 54772.82 88888.00 2013-10-15 17:10:38.000 288 12603.08 288.23 54772.80 88888.00 2013-10-15 17:10:38.125 288 12603.10 288.23 54772.82 88888.00 2013-10-15 17:10:38.250 288 12603.15 288.25 54772.85 88888.00 2013-10-15 17:10:38.375 288 12603.17 288.27 54772.85 88888.00 2013-10-15 17:10:38.500 288 12603.23 288.25 54772.82 88888.00 2013-10-15 17:10:38.625 288 12603.25 288.25 54772.80 88888.00 2013-10-15 17:10:38.750 288 12603.23 288.23 54772.80 88888.00 2013-10-15 17:10:38.875 288 12603.15 288.20 54772.80 88888.00 2013-10-15 17:10:39.000 288 12603.08 288.20 54772.78 88888.00 2013-10-15 17:10:39.125 288 12603.08 288.23 54772.80 88888.00 2013-10-15 17:10:39.250 288 12603.10 288.25 54772.80 88888.00 2013-10-15 17:10:39.375 288 12603.20 288.27 54772.78 88888.00 2013-10-15 17:10:39.500 288 12603.17 288.25 54772.80 88888.00 2013-10-15 17:10:39.625 288 12603.12 288.23 54772.80 88888.00 2013-10-15 17:10:39.750 288 12603.17 288.25 54772.80 88888.00 2013-10-15 17:10:39.875 288 12603.20 288.27 54772.82 88888.00 2013-10-15 17:10:40.000 288 12603.20 288.27 54772.80 88888.00 2013-10-15 17:10:40.125 288 12603.20 288.30 54772.82 88888.00 2013-10-15 17:10:40.250 288 12603.17 288.27 54772.80 88888.00 2013-10-15 17:10:40.375 288 12603.23 288.27 54772.80 88888.00 2013-10-15 17:10:40.500 288 12603.23 288.27 54772.80 88888.00 2013-10-15 17:10:40.625 288 12603.17 288.32 54772.78 88888.00 2013-10-15 17:10:40.750 288 12603.12 288.32 54772.80 88888.00 2013-10-15 17:10:40.875 288 12603.12 288.35 54772.80 88888.00 2013-10-15 17:10:41.000 288 12603.15 288.32 54772.78 88888.00 2013-10-15 17:10:41.125 288 12603.12 288.32 54772.80 88888.00 2013-10-15 17:10:41.250 288 12603.12 288.35 54772.80 88888.00 2013-10-15 17:10:41.375 288 12603.12 288.38 54772.80 88888.00 2013-10-15 17:10:41.500 288 12603.15 288.38 54772.80 88888.00 2013-10-15 17:10:41.625 288 12603.15 288.35 54772.80 88888.00 2013-10-15 17:10:41.750 288 12603.10 288.32 54772.75 88888.00 2013-10-15 17:10:41.875 288 12603.08 288.35 54772.78 88888.00 2013-10-15 17:10:42.000 288 12603.12 288.35 54772.78 88888.00 2013-10-15 17:10:42.125 288 12603.17 288.35 54772.78 88888.00 2013-10-15 17:10:42.250 288 12603.10 288.35 54772.78 88888.00 2013-10-15 17:10:42.375 288 12603.08 288.35 54772.78 88888.00 2013-10-15 17:10:42.500 288 12603.12 288.35 54772.78 88888.00 2013-10-15 17:10:42.625 288 12603.15 288.35 54772.75 88888.00 2013-10-15 17:10:42.750 288 12603.17 288.40 54772.78 88888.00 2013-10-15 17:10:42.875 288 12603.17 288.40 54772.78 88888.00 2013-10-15 17:10:43.000 288 12603.17 288.38 54772.78 88888.00 2013-10-15 17:10:43.125 288 12603.17 288.38 54772.75 88888.00 2013-10-15 17:10:43.250 288 12603.12 288.40 54772.75 88888.00 2013-10-15 17:10:43.375 288 12603.12 288.40 54772.75 88888.00 2013-10-15 17:10:43.500 288 12603.15 288.45 54772.75 88888.00 2013-10-15 17:10:43.625 288 12603.17 288.43 54772.75 88888.00 2013-10-15 17:10:43.750 288 12603.12 288.38 54772.75 88888.00 2013-10-15 17:10:43.875 288 12603.10 288.40 54772.78 88888.00 2013-10-15 17:10:44.000 288 12603.17 288.43 54772.78 88888.00 2013-10-15 17:10:44.125 288 12603.15 288.43 54772.75 88888.00 2013-10-15 17:10:44.250 288 12603.08 288.45 54772.78 88888.00 2013-10-15 17:10:44.375 288 12603.02 288.43 54772.78 88888.00 2013-10-15 17:10:44.500 288 12603.05 288.48 54772.78 88888.00 2013-10-15 17:10:44.625 288 12603.10 288.45 54772.78 88888.00 2013-10-15 17:10:44.750 288 12603.10 288.48 54772.75 88888.00 2013-10-15 17:10:44.875 288 12603.10 288.50 54772.78 88888.00 2013-10-15 17:10:45.000 288 12603.10 288.48 54772.72 88888.00 2013-10-15 17:10:45.125 288 12603.05 288.48 54772.70 88888.00 2013-10-15 17:10:45.250 288 12603.02 288.48 54772.72 88888.00 2013-10-15 17:10:45.375 288 12603.05 288.50 54772.72 88888.00 2013-10-15 17:10:45.500 288 12603.05 288.50 54772.70 88888.00 2013-10-15 17:10:45.625 288 12603.10 288.48 54772.72 88888.00 2013-10-15 17:10:45.750 288 12603.08 288.48 54772.75 88888.00 2013-10-15 17:10:45.875 288 12603.08 288.52 54772.75 88888.00 2013-10-15 17:10:46.000 288 12603.08 288.52 54772.72 88888.00 2013-10-15 17:10:46.125 288 12603.05 288.50 54772.72 88888.00 2013-10-15 17:10:46.250 288 12603.08 288.48 54772.75 88888.00 2013-10-15 17:10:46.375 288 12603.10 288.48 54772.72 88888.00 2013-10-15 17:10:46.500 288 12603.10 288.45 54772.70 88888.00 2013-10-15 17:10:46.625 288 12603.10 288.48 54772.72 88888.00 2013-10-15 17:10:46.750 288 12603.10 288.52 54772.75 88888.00 2013-10-15 17:10:46.875 288 12603.10 288.50 54772.75 88888.00 2013-10-15 17:10:47.000 288 12603.15 288.52 54772.72 88888.00 2013-10-15 17:10:47.125 288 12603.17 288.50 54772.75 88888.00 2013-10-15 17:10:47.250 288 12603.12 288.50 54772.72 88888.00 2013-10-15 17:10:47.375 288 12603.15 288.52 54772.72 88888.00 2013-10-15 17:10:47.500 288 12603.12 288.52 54772.72 88888.00 2013-10-15 17:10:47.625 288 12603.08 288.52 54772.72 88888.00 2013-10-15 17:10:47.750 288 12603.05 288.55 54772.70 88888.00 2013-10-15 17:10:47.875 288 12603.05 288.55 54772.72 88888.00 2013-10-15 17:10:48.000 288 12603.05 288.55 54772.70 88888.00 2013-10-15 17:10:48.125 288 12603.08 288.55 54772.68 88888.00 2013-10-15 17:10:48.250 288 12603.15 288.52 54772.72 88888.00 2013-10-15 17:10:48.375 288 12603.15 288.52 54772.72 88888.00 2013-10-15 17:10:48.500 288 12603.08 288.55 54772.72 88888.00 2013-10-15 17:10:48.625 288 12603.02 288.57 54772.72 88888.00 2013-10-15 17:10:48.750 288 12603.08 288.57 54772.70 88888.00 2013-10-15 17:10:48.875 288 12603.10 288.57 54772.72 88888.00 2013-10-15 17:10:49.000 288 12603.15 288.55 54772.72 88888.00 2013-10-15 17:10:49.125 288 12603.12 288.55 54772.72 88888.00 2013-10-15 17:10:49.250 288 12603.17 288.55 54772.72 88888.00 2013-10-15 17:10:49.375 288 12603.23 288.57 54772.75 88888.00 2013-10-15 17:10:49.500 288 12603.20 288.60 54772.75 88888.00 2013-10-15 17:10:49.625 288 12603.20 288.57 54772.72 88888.00 2013-10-15 17:10:49.750 288 12603.15 288.55 54772.72 88888.00 2013-10-15 17:10:49.875 288 12603.12 288.60 54772.70 88888.00 2013-10-15 17:10:50.000 288 12603.08 288.60 54772.70 88888.00 2013-10-15 17:10:50.125 288 12603.08 288.60 54772.70 88888.00 2013-10-15 17:10:50.250 288 12603.10 288.60 54772.70 88888.00 2013-10-15 17:10:50.375 288 12603.08 288.60 54772.70 88888.00 2013-10-15 17:10:50.500 288 12603.12 288.62 54772.70 88888.00 2013-10-15 17:10:50.625 288 12603.15 288.57 54772.70 88888.00 2013-10-15 17:10:50.750 288 12603.15 288.57 54772.70 88888.00 2013-10-15 17:10:50.875 288 12603.17 288.57 54772.68 88888.00 2013-10-15 17:10:51.000 288 12603.15 288.57 54772.68 88888.00 2013-10-15 17:10:51.125 288 12603.20 288.60 54772.70 88888.00 2013-10-15 17:10:51.250 288 12603.20 288.60 54772.68 88888.00 2013-10-15 17:10:51.375 288 12603.20 288.60 54772.65 88888.00 2013-10-15 17:10:51.500 288 12603.15 288.62 54772.68 88888.00 2013-10-15 17:10:51.625 288 12603.12 288.62 54772.68 88888.00 2013-10-15 17:10:51.750 288 12603.12 288.62 54772.68 88888.00 2013-10-15 17:10:51.875 288 12603.10 288.65 54772.68 88888.00 2013-10-15 17:10:52.000 288 12603.10 288.65 54772.70 88888.00 2013-10-15 17:10:52.125 288 12603.10 288.65 54772.72 88888.00 2013-10-15 17:10:52.250 288 12603.10 288.65 54772.72 88888.00 2013-10-15 17:10:52.375 288 12603.15 288.65 54772.70 88888.00 2013-10-15 17:10:52.500 288 12603.15 288.68 54772.70 88888.00 2013-10-15 17:10:52.625 288 12603.17 288.68 54772.70 88888.00 2013-10-15 17:10:52.750 288 12603.15 288.70 54772.70 88888.00 2013-10-15 17:10:52.875 288 12603.15 288.68 54772.70 88888.00 2013-10-15 17:10:53.000 288 12603.15 288.65 54772.68 88888.00 2013-10-15 17:10:53.125 288 12603.20 288.68 54772.68 88888.00 2013-10-15 17:10:53.250 288 12603.23 288.68 54772.70 88888.00 2013-10-15 17:10:53.375 288 12603.25 288.70 54772.70 88888.00 2013-10-15 17:10:53.500 288 12603.20 288.68 54772.70 88888.00 2013-10-15 17:10:53.625 288 12603.15 288.68 54772.72 88888.00 2013-10-15 17:10:53.750 288 12603.15 288.68 54772.70 88888.00 2013-10-15 17:10:53.875 288 12603.12 288.70 54772.68 88888.00 2013-10-15 17:10:54.000 288 12603.12 288.68 54772.68 88888.00 2013-10-15 17:10:54.125 288 12603.20 288.68 54772.68 88888.00 2013-10-15 17:10:54.250 288 12603.20 288.68 54772.68 88888.00 2013-10-15 17:10:54.375 288 12603.17 288.68 54772.68 88888.00 2013-10-15 17:10:54.500 288 12603.20 288.68 54772.70 88888.00 2013-10-15 17:10:54.625 288 12603.25 288.68 54772.72 88888.00 2013-10-15 17:10:54.750 288 12603.23 288.68 54772.70 88888.00 2013-10-15 17:10:54.875 288 12603.15 288.70 54772.70 88888.00 2013-10-15 17:10:55.000 288 12603.12 288.70 54772.70 88888.00 2013-10-15 17:10:55.125 288 12603.10 288.70 54772.70 88888.00 2013-10-15 17:10:55.250 288 12603.08 288.68 54772.68 88888.00 2013-10-15 17:10:55.375 288 12603.10 288.70 54772.65 88888.00 2013-10-15 17:10:55.500 288 12603.08 288.73 54772.68 88888.00 2013-10-15 17:10:55.625 288 12603.12 288.73 54772.68 88888.00 2013-10-15 17:10:55.750 288 12603.12 288.73 54772.72 88888.00 2013-10-15 17:10:55.875 288 12603.10 288.70 54772.70 88888.00 2013-10-15 17:10:56.000 288 12603.10 288.70 54772.68 88888.00 2013-10-15 17:10:56.125 288 12603.12 288.73 54772.68 88888.00 2013-10-15 17:10:56.250 288 12603.10 288.70 54772.70 88888.00 2013-10-15 17:10:56.375 288 12603.08 288.70 54772.70 88888.00 2013-10-15 17:10:56.500 288 12603.08 288.70 54772.70 88888.00 2013-10-15 17:10:56.625 288 12603.10 288.70 54772.68 88888.00 2013-10-15 17:10:56.750 288 12603.10 288.73 54772.68 88888.00 2013-10-15 17:10:56.875 288 12603.10 288.73 54772.70 88888.00 2013-10-15 17:10:57.000 288 12603.08 288.73 54772.68 88888.00 2013-10-15 17:10:57.125 288 12603.08 288.73 54772.68 88888.00 2013-10-15 17:10:57.250 288 12603.05 288.70 54772.68 88888.00 2013-10-15 17:10:57.375 288 12603.05 288.70 54772.65 88888.00 2013-10-15 17:10:57.500 288 12603.02 288.70 54772.70 88888.00 2013-10-15 17:10:57.625 288 12603.02 288.73 54772.68 88888.00 2013-10-15 17:10:57.750 288 12603.05 288.75 54772.65 88888.00 2013-10-15 17:10:57.875 288 12603.08 288.75 54772.62 88888.00 2013-10-15 17:10:58.000 288 12603.05 288.77 54772.65 88888.00 2013-10-15 17:10:58.125 288 12603.05 288.77 54772.70 88888.00 2013-10-15 17:10:58.250 288 12603.02 288.73 54772.68 88888.00 2013-10-15 17:10:58.375 288 12603.05 288.73 54772.65 88888.00 2013-10-15 17:10:58.500 288 12603.02 288.73 54772.68 88888.00 2013-10-15 17:10:58.625 288 12603.08 288.75 54772.68 88888.00 2013-10-15 17:10:58.750 288 12603.05 288.75 54772.65 88888.00 2013-10-15 17:10:58.875 288 12603.02 288.75 54772.68 88888.00 2013-10-15 17:10:59.000 288 12603.00 288.75 54772.68 88888.00 2013-10-15 17:10:59.125 288 12603.00 288.75 54772.65 88888.00 2013-10-15 17:10:59.250 288 12602.98 288.75 54772.68 88888.00 2013-10-15 17:10:59.375 288 12603.02 288.75 54772.62 88888.00 2013-10-15 17:10:59.500 288 12603.05 288.77 54772.65 88888.00 2013-10-15 17:10:59.625 288 12603.02 288.77 54772.65 88888.00 2013-10-15 17:10:59.750 288 12602.98 288.75 54772.68 88888.00 2013-10-15 17:10:59.875 288 12602.98 288.75 54772.68 88888.00 2013-10-15 17:11:00.000 288 12602.98 288.75 54772.65 88888.00 2013-10-15 17:11:00.125 288 12602.98 288.75 54772.65 88888.00 2013-10-15 17:11:00.250 288 12602.95 288.75 54772.62 88888.00 2013-10-15 17:11:00.375 288 12602.90 288.73 54772.62 88888.00 2013-10-15 17:11:00.500 288 12602.90 288.75 54772.62 88888.00 2013-10-15 17:11:00.625 288 12602.95 288.77 54772.68 88888.00 2013-10-15 17:11:00.750 288 12603.02 288.77 54772.68 88888.00 2013-10-15 17:11:00.875 288 12603.02 288.77 54772.65 88888.00 2013-10-15 17:11:01.000 288 12602.95 288.75 54772.62 88888.00 2013-10-15 17:11:01.125 288 12602.92 288.75 54772.65 88888.00 2013-10-15 17:11:01.250 288 12602.95 288.73 54772.65 88888.00 2013-10-15 17:11:01.375 288 12602.98 288.75 54772.68 88888.00 2013-10-15 17:11:01.500 288 12602.92 288.77 54772.68 88888.00 2013-10-15 17:11:01.625 288 12602.90 288.80 54772.68 88888.00 2013-10-15 17:11:01.750 288 12602.92 288.80 54772.65 88888.00 2013-10-15 17:11:01.875 288 12602.92 288.77 54772.62 88888.00 2013-10-15 17:11:02.000 288 12602.90 288.77 54772.62 88888.00 2013-10-15 17:11:02.125 288 12602.90 288.77 54772.62 88888.00 2013-10-15 17:11:02.250 288 12602.90 288.77 54772.62 88888.00 2013-10-15 17:11:02.375 288 12602.92 288.77 54772.62 88888.00 2013-10-15 17:11:02.500 288 12602.92 288.73 54772.60 88888.00 2013-10-15 17:11:02.625 288 12602.95 288.73 54772.62 88888.00 2013-10-15 17:11:02.750 288 12602.95 288.77 54772.62 88888.00 2013-10-15 17:11:02.875 288 12602.92 288.77 54772.62 88888.00 2013-10-15 17:11:03.000 288 12602.98 288.75 54772.62 88888.00 2013-10-15 17:11:03.125 288 12603.02 288.75 54772.62 88888.00 2013-10-15 17:11:03.250 288 12603.00 288.73 54772.65 88888.00 2013-10-15 17:11:03.375 288 12603.02 288.75 54772.68 88888.00 2013-10-15 17:11:03.500 288 12603.02 288.77 54772.65 88888.00 2013-10-15 17:11:03.625 288 12603.02 288.80 54772.65 88888.00 2013-10-15 17:11:03.750 288 12603.02 288.75 54772.60 88888.00 2013-10-15 17:11:03.875 288 12603.00 288.77 54772.57 88888.00 2013-10-15 17:11:04.000 288 12603.02 288.80 54772.62 88888.00 2013-10-15 17:11:04.125 288 12603.02 288.77 54772.62 88888.00 2013-10-15 17:11:04.250 288 12603.02 288.75 54772.60 88888.00 2013-10-15 17:11:04.375 288 12603.08 288.75 54772.60 88888.00 2013-10-15 17:11:04.500 288 12603.02 288.75 54772.60 88888.00 2013-10-15 17:11:04.625 288 12603.00 288.75 54772.60 88888.00 2013-10-15 17:11:04.750 288 12603.00 288.75 54772.60 88888.00 2013-10-15 17:11:04.875 288 12603.05 288.75 54772.62 88888.00 2013-10-15 17:11:05.000 288 12603.08 288.73 54772.62 88888.00 2013-10-15 17:11:05.125 288 12603.02 288.73 54772.62 88888.00 2013-10-15 17:11:05.250 288 12603.02 288.70 54772.62 88888.00 2013-10-15 17:11:05.375 288 12603.08 288.75 54772.65 88888.00 2013-10-15 17:11:05.500 288 12603.08 288.73 54772.65 88888.00 2013-10-15 17:11:05.625 288 12603.02 288.73 54772.62 88888.00 2013-10-15 17:11:05.750 288 12603.00 288.73 54772.62 88888.00 2013-10-15 17:11:05.875 288 12603.00 288.73 54772.62 88888.00 2013-10-15 17:11:06.000 288 12603.02 288.73 54772.60 88888.00 2013-10-15 17:11:06.125 288 12603.02 288.73 54772.62 88888.00 2013-10-15 17:11:06.250 288 12603.02 288.70 54772.65 88888.00 2013-10-15 17:11:06.375 288 12603.08 288.73 54772.62 88888.00 2013-10-15 17:11:06.500 288 12603.05 288.70 54772.60 88888.00 2013-10-15 17:11:06.625 288 12602.98 288.73 54772.62 88888.00 2013-10-15 17:11:06.750 288 12602.95 288.73 54772.62 88888.00 2013-10-15 17:11:06.875 288 12602.95 288.70 54772.62 88888.00 2013-10-15 17:11:07.000 288 12602.92 288.70 54772.62 88888.00 2013-10-15 17:11:07.125 288 12602.98 288.73 54772.65 88888.00 2013-10-15 17:11:07.250 288 12603.05 288.73 54772.65 88888.00 2013-10-15 17:11:07.375 288 12603.08 288.73 54772.62 88888.00 2013-10-15 17:11:07.500 288 12603.02 288.73 54772.62 88888.00 2013-10-15 17:11:07.625 288 12603.05 288.73 54772.62 88888.00 2013-10-15 17:11:07.750 288 12603.10 288.73 54772.62 88888.00 2013-10-15 17:11:07.875 288 12603.08 288.73 54772.62 88888.00 2013-10-15 17:11:08.000 288 12603.02 288.70 54772.60 88888.00 2013-10-15 17:11:08.125 288 12602.98 288.68 54772.60 88888.00 2013-10-15 17:11:08.250 288 12603.00 288.68 54772.62 88888.00 2013-10-15 17:11:08.375 288 12603.02 288.65 54772.60 88888.00 2013-10-15 17:11:08.500 288 12603.05 288.65 54772.60 88888.00 2013-10-15 17:11:08.625 288 12603.02 288.65 54772.62 88888.00 2013-10-15 17:11:08.750 288 12602.98 288.68 54772.60 88888.00 2013-10-15 17:11:08.875 288 12602.98 288.70 54772.60 88888.00 2013-10-15 17:11:09.000 288 12603.05 288.70 54772.62 88888.00 2013-10-15 17:11:09.125 288 12603.10 288.68 54772.65 88888.00 2013-10-15 17:11:09.250 288 12603.08 288.68 54772.68 88888.00 2013-10-15 17:11:09.375 288 12603.10 288.68 54772.62 88888.00 2013-10-15 17:11:09.500 288 12603.05 288.65 54772.60 88888.00 2013-10-15 17:11:09.625 288 12603.05 288.65 54772.60 88888.00 2013-10-15 17:11:09.750 288 12603.00 288.70 54772.62 88888.00 2013-10-15 17:11:09.875 288 12602.95 288.70 54772.62 88888.00 2013-10-15 17:11:10.000 288 12602.90 288.70 54772.60 88888.00 2013-10-15 17:11:10.125 288 12602.92 288.70 54772.60 88888.00 2013-10-15 17:11:10.250 288 12603.00 288.68 54772.60 88888.00 2013-10-15 17:11:10.375 288 12603.00 288.65 54772.57 88888.00 2013-10-15 17:11:10.500 288 12603.02 288.65 54772.60 88888.00 2013-10-15 17:11:10.625 288 12603.05 288.68 54772.57 88888.00 2013-10-15 17:11:10.750 288 12603.10 288.65 54772.57 88888.00 2013-10-15 17:11:10.875 288 12603.10 288.68 54772.60 88888.00 2013-10-15 17:11:11.000 288 12603.08 288.68 54772.60 88888.00 2013-10-15 17:11:11.125 288 12603.02 288.68 54772.57 88888.00 2013-10-15 17:11:11.250 288 12603.00 288.62 54772.57 88888.00 2013-10-15 17:11:11.375 288 12603.02 288.62 54772.57 88888.00 2013-10-15 17:11:11.500 288 12603.05 288.65 54772.60 88888.00 2013-10-15 17:11:11.625 288 12603.12 288.62 54772.57 88888.00 2013-10-15 17:11:11.750 288 12603.15 288.65 54772.57 88888.00 2013-10-15 17:11:11.875 288 12603.10 288.65 54772.60 88888.00 2013-10-15 17:11:12.000 288 12603.08 288.65 54772.57 88888.00 2013-10-15 17:11:12.125 288 12603.08 288.65 54772.57 88888.00 2013-10-15 17:11:12.250 288 12603.05 288.65 54772.60 88888.00 2013-10-15 17:11:12.375 288 12603.05 288.62 54772.57 88888.00 2013-10-15 17:11:12.500 288 12603.12 288.60 54772.55 88888.00 2013-10-15 17:11:12.625 288 12603.15 288.62 54772.57 88888.00 2013-10-15 17:11:12.750 288 12603.05 288.62 54772.55 88888.00 2013-10-15 17:11:12.875 288 12602.95 288.62 54772.55 88888.00 2013-10-15 17:11:13.000 288 12603.00 288.65 54772.57 88888.00 2013-10-15 17:11:13.125 288 12603.00 288.65 54772.60 88888.00 2013-10-15 17:11:13.250 288 12603.05 288.60 54772.60 88888.00 2013-10-15 17:11:13.375 288 12603.08 288.60 54772.60 88888.00 2013-10-15 17:11:13.500 288 12603.08 288.62 54772.60 88888.00 2013-10-15 17:11:13.625 288 12603.05 288.62 54772.60 88888.00 2013-10-15 17:11:13.750 288 12603.02 288.62 54772.60 88888.00 2013-10-15 17:11:13.875 288 12603.12 288.60 54772.57 88888.00 2013-10-15 17:11:14.000 288 12603.12 288.60 54772.55 88888.00 2013-10-15 17:11:14.125 288 12603.05 288.62 54772.55 88888.00 2013-10-15 17:11:14.250 288 12603.00 288.60 54772.57 88888.00 2013-10-15 17:11:14.375 288 12602.98 288.65 54772.57 88888.00 2013-10-15 17:11:14.500 288 12603.05 288.62 54772.60 88888.00 2013-10-15 17:11:14.625 288 12603.10 288.65 54772.57 88888.00 2013-10-15 17:11:14.750 288 12603.10 288.65 54772.57 88888.00 2013-10-15 17:11:14.875 288 12603.15 288.65 54772.57 88888.00 2013-10-15 17:11:15.000 288 12603.15 288.62 54772.55 88888.00 2013-10-15 17:11:15.125 288 12603.12 288.60 54772.57 88888.00 2013-10-15 17:11:15.250 288 12603.05 288.57 54772.60 88888.00 2013-10-15 17:11:15.375 288 12603.08 288.60 54772.55 88888.00 2013-10-15 17:11:15.500 288 12603.05 288.57 54772.55 88888.00 2013-10-15 17:11:15.625 288 12603.12 288.57 54772.55 88888.00 2013-10-15 17:11:15.750 288 12603.12 288.57 54772.57 88888.00 2013-10-15 17:11:15.875 288 12603.08 288.57 54772.55 88888.00 2013-10-15 17:11:16.000 288 12603.10 288.57 54772.55 88888.00 2013-10-15 17:11:16.125 288 12603.08 288.57 54772.57 88888.00 2013-10-15 17:11:16.250 288 12603.05 288.57 54772.60 88888.00 2013-10-15 17:11:16.375 288 12603.10 288.60 54772.57 88888.00 2013-10-15 17:11:16.500 288 12603.12 288.60 54772.60 88888.00 2013-10-15 17:11:16.625 288 12603.12 288.57 54772.60 88888.00 2013-10-15 17:11:16.750 288 12603.15 288.57 54772.60 88888.00 2013-10-15 17:11:16.875 288 12603.15 288.57 54772.60 88888.00 2013-10-15 17:11:17.000 288 12603.15 288.57 54772.57 88888.00 2013-10-15 17:11:17.125 288 12603.10 288.60 54772.57 88888.00 2013-10-15 17:11:17.250 288 12603.10 288.57 54772.57 88888.00 2013-10-15 17:11:17.375 288 12603.15 288.60 54772.57 88888.00 2013-10-15 17:11:17.500 288 12603.12 288.65 54772.57 88888.00 2013-10-15 17:11:17.625 288 12603.15 288.62 54772.57 88888.00 2013-10-15 17:11:17.750 288 12603.12 288.57 54772.57 88888.00 2013-10-15 17:11:17.875 288 12603.05 288.55 54772.55 88888.00 2013-10-15 17:11:18.000 288 12603.05 288.55 54772.53 88888.00 2013-10-15 17:11:18.125 288 12603.05 288.55 54772.53 88888.00 2013-10-15 17:11:18.250 288 12603.08 288.52 54772.55 88888.00 2013-10-15 17:11:18.375 288 12603.10 288.57 54772.57 88888.00 2013-10-15 17:11:18.500 288 12603.05 288.57 54772.57 88888.00 2013-10-15 17:11:18.625 288 12603.08 288.57 54772.57 88888.00 2013-10-15 17:11:18.750 288 12603.10 288.57 54772.57 88888.00 2013-10-15 17:11:18.875 288 12603.05 288.55 54772.57 88888.00 2013-10-15 17:11:19.000 288 12603.02 288.52 54772.55 88888.00 2013-10-15 17:11:19.125 288 12603.02 288.52 54772.57 88888.00 2013-10-15 17:11:19.250 288 12603.05 288.50 54772.57 88888.00 2013-10-15 17:11:19.375 288 12603.08 288.50 54772.57 88888.00 2013-10-15 17:11:19.500 288 12603.08 288.50 54772.60 88888.00 2013-10-15 17:11:19.625 288 12603.08 288.50 54772.60 88888.00 2013-10-15 17:11:19.750 288 12603.08 288.52 54772.60 88888.00 2013-10-15 17:11:19.875 288 12603.10 288.50 54772.57 88888.00 2013-10-15 17:11:20.000 288 12603.08 288.48 54772.57 88888.00 2013-10-15 17:11:20.125 288 12603.12 288.50 54772.60 88888.00 2013-10-15 17:11:20.250 288 12603.15 288.50 54772.57 88888.00 2013-10-15 17:11:20.375 288 12603.12 288.52 54772.55 88888.00 2013-10-15 17:11:20.500 288 12603.08 288.52 54772.55 88888.00 2013-10-15 17:11:20.625 288 12603.08 288.50 54772.60 88888.00 2013-10-15 17:11:20.750 288 12603.08 288.52 54772.60 88888.00 2013-10-15 17:11:20.875 288 12603.02 288.52 54772.60 88888.00 2013-10-15 17:11:21.000 288 12603.00 288.48 54772.60 88888.00 2013-10-15 17:11:21.125 288 12603.05 288.48 54772.60 88888.00 2013-10-15 17:11:21.250 288 12603.08 288.48 54772.60 88888.00 2013-10-15 17:11:21.375 288 12603.10 288.48 54772.60 88888.00 2013-10-15 17:11:21.500 288 12603.08 288.50 54772.60 88888.00 2013-10-15 17:11:21.625 288 12603.05 288.50 54772.60 88888.00 2013-10-15 17:11:21.750 288 12603.05 288.50 54772.57 88888.00 2013-10-15 17:11:21.875 288 12603.05 288.50 54772.57 88888.00 2013-10-15 17:11:22.000 288 12603.05 288.48 54772.55 88888.00 2013-10-15 17:11:22.125 288 12603.02 288.50 54772.55 88888.00 2013-10-15 17:11:22.250 288 12602.98 288.48 54772.57 88888.00 2013-10-15 17:11:22.375 288 12603.05 288.48 54772.57 88888.00 2013-10-15 17:11:22.500 288 12603.08 288.45 54772.57 88888.00 2013-10-15 17:11:22.625 288 12603.05 288.45 54772.57 88888.00 2013-10-15 17:11:22.750 288 12603.08 288.48 54772.57 88888.00 2013-10-15 17:11:22.875 288 12603.08 288.48 54772.55 88888.00 2013-10-15 17:11:23.000 288 12603.08 288.45 54772.57 88888.00 2013-10-15 17:11:23.125 288 12603.10 288.43 54772.60 88888.00 2013-10-15 17:11:23.250 288 12603.02 288.38 54772.60 88888.00 2013-10-15 17:11:23.375 288 12603.08 288.43 54772.57 88888.00 2013-10-15 17:11:23.500 288 12603.10 288.40 54772.60 88888.00 2013-10-15 17:11:23.625 288 12603.15 288.40 54772.60 88888.00 2013-10-15 17:11:23.750 288 12603.17 288.38 54772.57 88888.00 2013-10-15 17:11:23.875 288 12603.23 288.38 54772.57 88888.00 2013-10-15 17:11:24.000 288 12603.15 288.38 54772.57 88888.00 2013-10-15 17:11:24.125 288 12603.10 288.40 54772.57 88888.00 2013-10-15 17:11:24.250 288 12603.10 288.38 54772.57 88888.00 2013-10-15 17:11:24.375 288 12603.12 288.38 54772.55 88888.00 2013-10-15 17:11:24.500 288 12603.12 288.38 54772.57 88888.00 2013-10-15 17:11:24.625 288 12603.15 288.40 54772.55 88888.00 2013-10-15 17:11:24.750 288 12603.17 288.40 54772.57 88888.00 2013-10-15 17:11:24.875 288 12603.17 288.38 54772.60 88888.00 2013-10-15 17:11:25.000 288 12603.12 288.38 54772.55 88888.00 2013-10-15 17:11:25.125 288 12603.12 288.38 54772.57 88888.00 2013-10-15 17:11:25.250 288 12603.10 288.35 54772.57 88888.00 2013-10-15 17:11:25.375 288 12603.15 288.35 54772.60 88888.00 2013-10-15 17:11:25.500 288 12603.17 288.38 54772.60 88888.00 2013-10-15 17:11:25.625 288 12603.15 288.38 54772.60 88888.00 2013-10-15 17:11:25.750 288 12603.23 288.38 54772.60 88888.00 2013-10-15 17:11:25.875 288 12603.23 288.38 54772.57 88888.00 2013-10-15 17:11:26.000 288 12603.23 288.38 54772.57 88888.00 2013-10-15 17:11:26.125 288 12603.23 288.40 54772.57 88888.00 2013-10-15 17:11:26.250 288 12603.20 288.38 54772.57 88888.00 2013-10-15 17:11:26.375 288 12603.17 288.32 54772.57 88888.00 2013-10-15 17:11:26.500 288 12603.17 288.35 54772.57 88888.00 2013-10-15 17:11:26.625 288 12603.20 288.38 54772.57 88888.00 2013-10-15 17:11:26.750 288 12603.20 288.38 54772.57 88888.00 2013-10-15 17:11:26.875 288 12603.23 288.38 54772.57 88888.00 2013-10-15 17:11:27.000 288 12603.20 288.35 54772.60 88888.00 2013-10-15 17:11:27.125 288 12603.17 288.35 54772.60 88888.00 2013-10-15 17:11:27.250 288 12603.17 288.35 54772.57 88888.00 2013-10-15 17:11:27.375 288 12603.23 288.38 54772.55 88888.00 2013-10-15 17:11:27.500 288 12603.23 288.38 54772.57 88888.00 2013-10-15 17:11:27.625 288 12603.27 288.38 54772.55 88888.00 2013-10-15 17:11:27.750 288 12603.30 288.38 54772.55 88888.00 2013-10-15 17:11:27.875 288 12603.33 288.38 54772.55 88888.00 2013-10-15 17:11:28.000 288 12603.30 288.35 54772.55 88888.00 2013-10-15 17:11:28.125 288 12603.33 288.35 54772.55 88888.00 2013-10-15 17:11:28.250 288 12603.25 288.30 54772.50 88888.00 2013-10-15 17:11:28.375 288 12603.27 288.35 54772.50 88888.00 2013-10-15 17:11:28.500 288 12603.33 288.30 54772.53 88888.00 2013-10-15 17:11:28.625 288 12603.40 288.30 54772.53 88888.00 2013-10-15 17:11:28.750 288 12603.38 288.32 54772.55 88888.00 2013-10-15 17:11:28.875 288 12603.27 288.32 54772.57 88888.00 2013-10-15 17:11:29.000 288 12603.27 288.30 54772.55 88888.00 2013-10-15 17:11:29.125 288 12603.27 288.32 54772.57 88888.00 2013-10-15 17:11:29.250 288 12603.25 288.32 54772.60 88888.00 2013-10-15 17:11:29.375 288 12603.27 288.32 54772.60 88888.00 2013-10-15 17:11:29.500 288 12603.30 288.30 54772.60 88888.00 2013-10-15 17:11:29.625 288 12603.30 288.30 54772.57 88888.00 2013-10-15 17:11:29.750 288 12603.25 288.32 54772.60 88888.00 2013-10-15 17:11:29.875 288 12603.27 288.35 54772.60 88888.00 2013-10-15 17:11:30.000 288 12603.40 288.35 54772.60 88888.00 2013-10-15 17:11:30.125 288 12603.42 288.32 54772.57 88888.00 2013-10-15 17:11:30.250 288 12603.35 288.30 54772.57 88888.00 2013-10-15 17:11:30.375 288 12603.35 288.32 54772.60 88888.00 2013-10-15 17:11:30.500 288 12603.33 288.30 54772.60 88888.00 2013-10-15 17:11:30.625 288 12603.30 288.30 54772.60 88888.00 2013-10-15 17:11:30.750 288 12603.25 288.30 54772.60 88888.00 2013-10-15 17:11:30.875 288 12603.23 288.32 54772.60 88888.00 2013-10-15 17:11:31.000 288 12603.20 288.32 54772.60 88888.00 2013-10-15 17:11:31.125 288 12603.25 288.30 54772.57 88888.00 2013-10-15 17:11:31.250 288 12603.25 288.27 54772.55 88888.00 2013-10-15 17:11:31.375 288 12603.23 288.25 54772.53 88888.00 2013-10-15 17:11:31.500 288 12603.23 288.20 54772.53 88888.00 2013-10-15 17:11:31.625 288 12603.25 288.25 54772.55 88888.00 2013-10-15 17:11:31.750 288 12603.27 288.27 54772.53 88888.00 2013-10-15 17:11:31.875 288 12603.27 288.27 54772.53 88888.00 2013-10-15 17:11:32.000 288 12603.33 288.27 54772.53 88888.00 2013-10-15 17:11:32.125 288 12603.30 288.25 54772.55 88888.00 2013-10-15 17:11:32.250 288 12603.27 288.23 54772.57 88888.00 2013-10-15 17:11:32.375 288 12603.33 288.25 54772.55 88888.00 2013-10-15 17:11:32.500 288 12603.27 288.27 54772.55 88888.00 2013-10-15 17:11:32.625 288 12603.33 288.27 54772.57 88888.00 2013-10-15 17:11:32.750 288 12603.33 288.25 54772.60 88888.00 2013-10-15 17:11:32.875 288 12603.33 288.25 54772.60 88888.00 2013-10-15 17:11:33.000 288 12603.30 288.23 54772.57 88888.00 2013-10-15 17:11:33.125 288 12603.27 288.23 54772.60 88888.00 2013-10-15 17:11:33.250 288 12603.25 288.23 54772.57 88888.00 2013-10-15 17:11:33.375 288 12603.23 288.20 54772.60 88888.00 2013-10-15 17:11:33.500 288 12603.23 288.20 54772.62 88888.00 2013-10-15 17:11:33.625 288 12603.25 288.23 54772.60 88888.00 2013-10-15 17:11:33.750 288 12603.27 288.23 54772.60 88888.00 2013-10-15 17:11:33.875 288 12603.30 288.20 54772.60 88888.00 2013-10-15 17:11:34.000 288 12603.27 288.20 54772.57 88888.00 2013-10-15 17:11:34.125 288 12603.25 288.23 54772.62 88888.00 2013-10-15 17:11:34.250 288 12603.27 288.25 54772.62 88888.00 2013-10-15 17:11:34.375 288 12603.30 288.27 54772.60 88888.00 2013-10-15 17:11:34.500 288 12603.23 288.23 54772.60 88888.00 2013-10-15 17:11:34.625 288 12603.20 288.20 54772.62 88888.00 2013-10-15 17:11:34.750 288 12603.23 288.23 54772.62 88888.00 2013-10-15 17:11:34.875 288 12603.20 288.23 54772.57 88888.00 2013-10-15 17:11:35.000 288 12603.17 288.20 54772.55 88888.00 2013-10-15 17:11:35.125 288 12603.17 288.20 54772.57 88888.00 2013-10-15 17:11:35.250 288 12603.23 288.20 54772.60 88888.00 2013-10-15 17:11:35.375 288 12603.30 288.20 54772.60 88888.00 2013-10-15 17:11:35.500 288 12603.27 288.18 54772.57 88888.00 2013-10-15 17:11:35.625 288 12603.20 288.18 54772.60 88888.00 2013-10-15 17:11:35.750 288 12603.17 288.18 54772.60 88888.00 2013-10-15 17:11:35.875 288 12603.15 288.20 54772.60 88888.00 2013-10-15 17:11:36.000 288 12603.17 288.23 54772.62 88888.00 2013-10-15 17:11:36.125 288 12603.17 288.23 54772.65 88888.00 2013-10-15 17:11:36.250 288 12603.15 288.18 54772.62 88888.00 2013-10-15 17:11:36.375 288 12603.15 288.20 54772.62 88888.00 2013-10-15 17:11:36.500 288 12603.20 288.20 54772.62 88888.00 2013-10-15 17:11:36.625 288 12603.25 288.18 54772.60 88888.00 2013-10-15 17:11:36.750 288 12603.23 288.18 54772.57 88888.00 2013-10-15 17:11:36.875 288 12603.20 288.18 54772.60 88888.00 2013-10-15 17:11:37.000 288 12603.20 288.20 54772.60 88888.00 2013-10-15 17:11:37.125 288 12603.20 288.20 54772.65 88888.00 2013-10-15 17:11:37.250 288 12603.25 288.23 54772.68 88888.00 2013-10-15 17:11:37.375 288 12603.27 288.23 54772.62 88888.00 2013-10-15 17:11:37.500 288 12603.27 288.20 54772.62 88888.00 2013-10-15 17:11:37.625 288 12603.27 288.20 54772.62 88888.00 2013-10-15 17:11:37.750 288 12603.25 288.20 54772.62 88888.00 2013-10-15 17:11:37.875 288 12603.20 288.18 54772.62 88888.00 2013-10-15 17:11:38.000 288 12603.15 288.20 54772.62 88888.00 2013-10-15 17:11:38.125 288 12603.12 288.18 54772.62 88888.00 2013-10-15 17:11:38.250 288 12603.10 288.18 54772.65 88888.00 2013-10-15 17:11:38.375 288 12603.12 288.18 54772.62 88888.00 2013-10-15 17:11:38.500 288 12603.17 288.15 54772.62 88888.00 2013-10-15 17:11:38.625 288 12603.20 288.18 54772.62 88888.00 2013-10-15 17:11:38.750 288 12603.20 288.25 54772.65 88888.00 2013-10-15 17:11:38.875 288 12603.23 288.23 54772.65 88888.00 2013-10-15 17:11:39.000 288 12603.20 288.20 54772.62 88888.00 2013-10-15 17:11:39.125 288 12603.17 288.20 54772.62 88888.00 2013-10-15 17:11:39.250 288 12603.15 288.20 54772.65 88888.00 2013-10-15 17:11:39.375 288 12603.15 288.20 54772.68 88888.00 2013-10-15 17:11:39.500 288 12603.12 288.20 54772.68 88888.00 2013-10-15 17:11:39.625 288 12603.12 288.18 54772.65 88888.00 2013-10-15 17:11:39.750 288 12603.10 288.12 54772.65 88888.00 2013-10-15 17:11:39.875 288 12603.02 288.12 54772.70 88888.00 2013-10-15 17:11:40.000 288 12603.05 288.12 54772.70 88888.00 2013-10-15 17:11:40.125 288 12603.12 288.15 54772.70 88888.00 2013-10-15 17:11:40.250 288 12603.15 288.12 54772.72 88888.00 2013-10-15 17:11:40.375 288 12603.17 288.15 54772.72 88888.00 2013-10-15 17:11:40.500 288 12603.15 288.15 54772.72 88888.00 2013-10-15 17:11:40.625 288 12603.12 288.18 54772.72 88888.00 2013-10-15 17:11:40.750 288 12603.02 288.15 54772.72 88888.00 2013-10-15 17:11:40.875 288 12603.02 288.18 54772.70 88888.00 2013-10-15 17:11:41.000 288 12603.02 288.18 54772.68 88888.00 2013-10-15 17:11:41.125 288 12603.12 288.20 54772.72 88888.00 2013-10-15 17:11:41.250 288 12603.12 288.18 54772.70 88888.00 2013-10-15 17:11:41.375 288 12603.10 288.18 54772.68 88888.00 2013-10-15 17:11:41.500 288 12603.15 288.18 54772.68 88888.00 2013-10-15 17:11:41.625 288 12603.17 288.18 54772.68 88888.00 2013-10-15 17:11:41.750 288 12603.10 288.15 54772.68 88888.00 2013-10-15 17:11:41.875 288 12603.05 288.12 54772.65 88888.00 2013-10-15 17:11:42.000 288 12603.02 288.12 54772.62 88888.00 2013-10-15 17:11:42.125 288 12603.05 288.12 54772.68 88888.00 2013-10-15 17:11:42.250 288 12603.10 288.12 54772.68 88888.00 2013-10-15 17:11:42.375 288 12603.17 288.10 54772.62 88888.00 2013-10-15 17:11:42.500 288 12603.15 288.12 54772.65 88888.00 2013-10-15 17:11:42.625 288 12603.15 288.12 54772.65 88888.00 2013-10-15 17:11:42.750 288 12603.17 288.15 54772.65 88888.00 2013-10-15 17:11:42.875 288 12603.15 288.15 54772.62 88888.00 2013-10-15 17:11:43.000 288 12603.15 288.15 54772.62 88888.00 2013-10-15 17:11:43.125 288 12603.15 288.12 54772.62 88888.00 2013-10-15 17:11:43.250 288 12603.12 288.10 54772.68 88888.00 2013-10-15 17:11:43.375 288 12603.15 288.12 54772.68 88888.00 2013-10-15 17:11:43.500 288 12603.17 288.15 54772.70 88888.00 2013-10-15 17:11:43.625 288 12603.20 288.12 54772.70 88888.00 2013-10-15 17:11:43.750 288 12603.17 288.12 54772.70 88888.00 2013-10-15 17:11:43.875 288 12603.15 288.10 54772.70 88888.00 2013-10-15 17:11:44.000 288 12603.17 288.12 54772.70 88888.00 2013-10-15 17:11:44.125 288 12603.15 288.10 54772.70 88888.00 2013-10-15 17:11:44.250 288 12603.15 288.10 54772.72 88888.00 2013-10-15 17:11:44.375 288 12603.15 288.15 54772.70 88888.00 2013-10-15 17:11:44.500 288 12603.12 288.18 54772.70 88888.00 2013-10-15 17:11:44.625 288 12603.12 288.12 54772.72 88888.00 2013-10-15 17:11:44.750 288 12603.17 288.12 54772.72 88888.00 2013-10-15 17:11:44.875 288 12603.17 288.12 54772.70 88888.00 2013-10-15 17:11:45.000 288 12603.12 288.10 54772.70 88888.00 2013-10-15 17:11:45.125 288 12603.10 288.10 54772.72 88888.00 2013-10-15 17:11:45.250 288 12603.10 288.07 54772.72 88888.00 2013-10-15 17:11:45.375 288 12603.12 288.07 54772.70 88888.00 2013-10-15 17:11:45.500 288 12603.10 288.10 54772.70 88888.00 2013-10-15 17:11:45.625 288 12603.12 288.07 54772.72 88888.00 2013-10-15 17:11:45.750 288 12603.15 288.10 54772.72 88888.00 2013-10-15 17:11:45.875 288 12603.20 288.15 54772.72 88888.00 2013-10-15 17:11:46.000 288 12603.25 288.12 54772.70 88888.00 2013-10-15 17:11:46.125 288 12603.25 288.12 54772.70 88888.00 2013-10-15 17:11:46.250 288 12603.17 288.12 54772.70 88888.00 2013-10-15 17:11:46.375 288 12603.17 288.10 54772.70 88888.00 2013-10-15 17:11:46.500 288 12603.12 288.07 54772.70 88888.00 2013-10-15 17:11:46.625 288 12603.15 288.05 54772.70 88888.00 2013-10-15 17:11:46.750 288 12603.15 288.05 54772.70 88888.00 2013-10-15 17:11:46.875 288 12603.12 288.07 54772.70 88888.00 2013-10-15 17:11:47.000 288 12603.12 288.07 54772.68 88888.00 2013-10-15 17:11:47.125 288 12603.17 288.10 54772.70 88888.00 2013-10-15 17:11:47.250 288 12603.23 288.07 54772.70 88888.00 2013-10-15 17:11:47.375 288 12603.20 288.07 54772.70 88888.00 2013-10-15 17:11:47.500 288 12603.15 288.07 54772.72 88888.00 2013-10-15 17:11:47.625 288 12603.17 288.05 54772.72 88888.00 2013-10-15 17:11:47.750 288 12603.12 288.05 54772.72 88888.00 2013-10-15 17:11:47.875 288 12603.17 288.05 54772.75 88888.00 2013-10-15 17:11:48.000 288 12603.17 288.05 54772.75 88888.00 2013-10-15 17:11:48.125 288 12603.15 288.02 54772.75 88888.00 2013-10-15 17:11:48.250 288 12603.17 288.02 54772.75 88888.00 2013-10-15 17:11:48.375 288 12603.17 288.05 54772.72 88888.00 2013-10-15 17:11:48.500 288 12603.12 288.05 54772.72 88888.00 2013-10-15 17:11:48.625 288 12603.15 288.05 54772.72 88888.00 2013-10-15 17:11:48.750 288 12603.15 288.02 54772.72 88888.00 2013-10-15 17:11:48.875 288 12603.20 288.05 54772.72 88888.00 2013-10-15 17:11:49.000 288 12603.20 288.05 54772.72 88888.00 2013-10-15 17:11:49.125 288 12603.23 288.05 54772.72 88888.00 2013-10-15 17:11:49.250 288 12603.17 288.02 54772.75 88888.00 2013-10-15 17:11:49.375 288 12603.20 288.02 54772.75 88888.00 2013-10-15 17:11:49.500 288 12603.20 288.00 54772.72 88888.00 2013-10-15 17:11:49.625 288 12603.15 287.98 54772.72 88888.00 2013-10-15 17:11:49.750 288 12603.10 288.00 54772.72 88888.00 2013-10-15 17:11:49.875 288 12603.10 287.98 54772.72 88888.00 2013-10-15 17:11:50.000 288 12603.12 287.98 54772.72 88888.00 2013-10-15 17:11:50.125 288 12603.17 287.98 54772.78 88888.00 2013-10-15 17:11:50.250 288 12603.17 288.00 54772.75 88888.00 2013-10-15 17:11:50.375 288 12603.15 288.00 54772.75 88888.00 2013-10-15 17:11:50.500 288 12603.20 287.98 54772.72 88888.00 2013-10-15 17:11:50.625 288 12603.23 288.02 54772.70 88888.00 2013-10-15 17:11:50.750 288 12603.23 288.00 54772.75 88888.00 2013-10-15 17:11:50.875 288 12603.20 288.02 54772.78 88888.00 2013-10-15 17:11:51.000 288 12603.17 288.00 54772.78 88888.00 2013-10-15 17:11:51.125 288 12603.12 287.98 54772.75 88888.00 2013-10-15 17:11:51.250 288 12603.08 287.93 54772.75 88888.00 2013-10-15 17:11:51.375 288 12603.12 287.93 54772.72 88888.00 2013-10-15 17:11:51.500 288 12603.15 287.95 54772.75 88888.00 2013-10-15 17:11:51.625 288 12603.15 287.98 54772.75 88888.00 2013-10-15 17:11:51.750 288 12603.10 287.98 54772.78 88888.00 2013-10-15 17:11:51.875 288 12603.08 287.93 54772.75 88888.00 2013-10-15 17:11:52.000 288 12603.10 287.95 54772.75 88888.00 2013-10-15 17:11:52.125 288 12603.12 287.95 54772.75 88888.00 2013-10-15 17:11:52.250 288 12603.10 287.93 54772.72 88888.00 2013-10-15 17:11:52.375 288 12603.15 287.95 54772.72 88888.00 2013-10-15 17:11:52.500 288 12603.17 287.98 54772.70 88888.00 2013-10-15 17:11:52.625 288 12603.17 287.98 54772.72 88888.00 2013-10-15 17:11:52.750 288 12603.15 287.95 54772.70 88888.00 2013-10-15 17:11:52.875 288 12603.15 287.95 54772.72 88888.00 2013-10-15 17:11:53.000 288 12603.15 287.98 54772.70 88888.00 2013-10-15 17:11:53.125 288 12603.12 287.98 54772.72 88888.00 2013-10-15 17:11:53.250 288 12603.10 287.93 54772.75 88888.00 2013-10-15 17:11:53.375 288 12603.12 287.90 54772.78 88888.00 2013-10-15 17:11:53.500 288 12603.05 287.90 54772.75 88888.00 2013-10-15 17:11:53.625 288 12603.10 287.93 54772.72 88888.00 2013-10-15 17:11:53.750 288 12603.08 287.93 54772.75 88888.00 2013-10-15 17:11:53.875 288 12603.10 287.90 54772.78 88888.00 2013-10-15 17:11:54.000 288 12603.10 287.93 54772.78 88888.00 2013-10-15 17:11:54.125 288 12603.15 287.93 54772.75 88888.00 2013-10-15 17:11:54.250 288 12603.12 287.90 54772.75 88888.00 2013-10-15 17:11:54.375 288 12603.10 287.90 54772.72 88888.00 2013-10-15 17:11:54.500 288 12603.15 287.93 54772.75 88888.00 2013-10-15 17:11:54.625 288 12603.15 287.93 54772.78 88888.00 2013-10-15 17:11:54.750 288 12603.10 287.90 54772.78 88888.00 2013-10-15 17:11:54.875 288 12603.12 287.93 54772.78 88888.00 2013-10-15 17:11:55.000 288 12603.17 287.93 54772.80 88888.00 2013-10-15 17:11:55.125 288 12603.23 287.95 54772.82 88888.00 2013-10-15 17:11:55.250 288 12603.12 287.93 54772.78 88888.00 2013-10-15 17:11:55.375 288 12603.10 287.95 54772.80 88888.00 2013-10-15 17:11:55.500 288 12603.12 287.93 54772.80 88888.00 2013-10-15 17:11:55.625 288 12603.15 287.88 54772.78 88888.00 2013-10-15 17:11:55.750 288 12603.15 287.85 54772.78 88888.00 2013-10-15 17:11:55.875 288 12603.12 287.88 54772.80 88888.00 2013-10-15 17:11:56.000 288 12603.10 287.93 54772.82 88888.00 2013-10-15 17:11:56.125 288 12603.12 287.90 54772.80 88888.00 2013-10-15 17:11:56.250 288 12603.15 287.88 54772.78 88888.00 2013-10-15 17:11:56.375 288 12603.20 287.88 54772.80 88888.00 2013-10-15 17:11:56.500 288 12603.23 287.88 54772.78 88888.00 2013-10-15 17:11:56.625 288 12603.17 287.90 54772.78 88888.00 2013-10-15 17:11:56.750 288 12603.15 287.93 54772.78 88888.00 2013-10-15 17:11:56.875 288 12603.20 287.90 54772.78 88888.00 2013-10-15 17:11:57.000 288 12603.17 287.90 54772.75 88888.00 2013-10-15 17:11:57.125 288 12603.17 287.88 54772.78 88888.00 2013-10-15 17:11:57.250 288 12603.15 287.85 54772.78 88888.00 2013-10-15 17:11:57.375 288 12603.15 287.88 54772.80 88888.00 2013-10-15 17:11:57.500 288 12603.15 287.90 54772.80 88888.00 2013-10-15 17:11:57.625 288 12603.15 287.88 54772.80 88888.00 2013-10-15 17:11:57.750 288 12603.12 287.82 54772.80 88888.00 2013-10-15 17:11:57.875 288 12603.20 287.82 54772.80 88888.00 2013-10-15 17:11:58.000 288 12603.17 287.80 54772.78 88888.00 2013-10-15 17:11:58.125 288 12603.12 287.82 54772.80 88888.00 2013-10-15 17:11:58.250 288 12603.08 287.80 54772.82 88888.00 2013-10-15 17:11:58.375 288 12603.10 287.82 54772.80 88888.00 2013-10-15 17:11:58.500 288 12603.08 287.82 54772.80 88888.00 2013-10-15 17:11:58.625 288 12603.08 287.82 54772.80 88888.00 2013-10-15 17:11:58.750 288 12603.05 287.85 54772.80 88888.00 2013-10-15 17:11:58.875 288 12603.12 287.88 54772.82 88888.00 2013-10-15 17:11:59.000 288 12603.10 287.82 54772.82 88888.00 2013-10-15 17:11:59.125 288 12603.08 287.80 54772.80 88888.00 2013-10-15 17:11:59.250 288 12603.10 287.77 54772.80 88888.00 2013-10-15 17:11:59.375 288 12603.12 287.80 54772.82 88888.00 2013-10-15 17:11:59.500 288 12603.08 287.82 54772.82 88888.00 2013-10-15 17:11:59.625 288 12603.05 287.80 54772.82 88888.00 2013-10-15 17:11:59.750 288 12603.05 287.77 54772.82 88888.00 2013-10-15 17:11:59.875 288 12603.02 287.77 54772.82 88888.00 2013-10-15 17:12:00.000 288 12603.00 287.77 54772.80 88888.00 2013-10-15 17:12:00.125 288 12603.00 287.77 54772.80 88888.00 2013-10-15 17:12:00.250 288 12603.00 287.80 54772.82 88888.00 2013-10-15 17:12:00.375 288 12603.00 287.77 54772.88 88888.00 2013-10-15 17:12:00.500 288 12603.00 287.77 54772.85 88888.00 2013-10-15 17:12:00.625 288 12603.02 287.80 54772.85 88888.00 2013-10-15 17:12:00.750 288 12603.05 287.80 54772.82 88888.00 2013-10-15 17:12:00.875 288 12603.05 287.80 54772.80 88888.00 2013-10-15 17:12:01.000 288 12603.08 287.80 54772.78 88888.00 2013-10-15 17:12:01.125 288 12603.08 287.82 54772.82 88888.00 2013-10-15 17:12:01.250 288 12603.08 287.80 54772.85 88888.00 2013-10-15 17:12:01.375 288 12603.05 287.77 54772.85 88888.00 2013-10-15 17:12:01.500 288 12603.08 287.77 54772.88 88888.00 2013-10-15 17:12:01.625 288 12603.02 287.80 54772.88 88888.00 2013-10-15 17:12:01.750 288 12603.00 287.80 54772.85 88888.00 2013-10-15 17:12:01.875 288 12603.05 287.80 54772.88 88888.00 2013-10-15 17:12:02.000 288 12603.08 287.77 54772.85 88888.00 2013-10-15 17:12:02.125 288 12603.02 287.73 54772.85 88888.00 2013-10-15 17:12:02.250 288 12603.00 287.77 54772.88 88888.00 2013-10-15 17:12:02.375 288 12603.02 287.80 54772.88 88888.00 2013-10-15 17:12:02.500 288 12603.02 287.77 54772.85 88888.00 2013-10-15 17:12:02.625 288 12603.00 287.75 54772.85 88888.00 2013-10-15 17:12:02.750 288 12602.98 287.75 54772.88 88888.00 2013-10-15 17:12:02.875 288 12603.02 287.73 54772.88 88888.00 2013-10-15 17:12:03.000 288 12603.02 287.73 54772.88 88888.00 2013-10-15 17:12:03.125 288 12602.98 287.75 54772.88 88888.00 2013-10-15 17:12:03.250 288 12602.90 287.68 54772.88 88888.00 2013-10-15 17:12:03.375 288 12602.92 287.70 54772.85 88888.00 2013-10-15 17:12:03.500 288 12602.98 287.73 54772.85 88888.00 2013-10-15 17:12:03.625 288 12603.02 287.75 54772.88 88888.00 2013-10-15 17:12:03.750 288 12603.02 287.75 54772.90 88888.00 2013-10-15 17:12:03.875 288 12602.98 287.75 54772.88 88888.00 2013-10-15 17:12:04.000 288 12603.00 287.75 54772.88 88888.00 2013-10-15 17:12:04.125 288 12603.00 287.75 54772.88 88888.00 2013-10-15 17:12:04.250 288 12602.95 287.70 54772.88 88888.00 2013-10-15 17:12:04.375 288 12602.92 287.70 54772.88 88888.00 2013-10-15 17:12:04.500 288 12602.90 287.73 54772.88 88888.00 2013-10-15 17:12:04.625 288 12602.98 287.75 54772.90 88888.00 2013-10-15 17:12:04.750 288 12603.02 287.70 54772.90 88888.00 2013-10-15 17:12:04.875 288 12602.98 287.70 54772.90 88888.00 2013-10-15 17:12:05.000 288 12602.92 287.70 54772.88 88888.00 2013-10-15 17:12:05.125 288 12602.95 287.70 54772.90 88888.00 2013-10-15 17:12:05.250 288 12602.90 287.70 54772.90 88888.00 2013-10-15 17:12:05.375 288 12602.95 287.68 54772.90 88888.00 2013-10-15 17:12:05.500 288 12602.98 287.68 54772.90 88888.00 2013-10-15 17:12:05.625 288 12602.92 287.70 54772.90 88888.00 2013-10-15 17:12:05.750 288 12602.88 287.73 54772.93 88888.00 2013-10-15 17:12:05.875 288 12602.90 287.68 54772.93 88888.00 2013-10-15 17:12:06.000 288 12602.98 287.68 54772.90 88888.00 2013-10-15 17:12:06.125 288 12602.98 287.68 54772.93 88888.00 2013-10-15 17:12:06.250 288 12602.92 287.68 54772.93 88888.00 2013-10-15 17:12:06.375 288 12602.95 287.70 54772.93 88888.00 2013-10-15 17:12:06.500 288 12602.92 287.73 54772.93 88888.00 2013-10-15 17:12:06.625 288 12602.92 287.70 54772.93 88888.00 2013-10-15 17:12:06.750 288 12602.92 287.68 54772.93 88888.00 2013-10-15 17:12:06.875 288 12602.92 287.65 54772.90 88888.00 2013-10-15 17:12:07.000 288 12602.92 287.65 54772.90 88888.00 2013-10-15 17:12:07.125 288 12602.92 287.68 54772.93 88888.00 2013-10-15 17:12:07.250 288 12602.92 287.65 54772.93 88888.00 2013-10-15 17:12:07.375 288 12602.95 287.68 54772.90 88888.00 2013-10-15 17:12:07.500 288 12602.95 287.73 54772.93 88888.00 2013-10-15 17:12:07.625 288 12602.95 287.73 54772.93 88888.00 2013-10-15 17:12:07.750 288 12602.95 287.70 54772.93 88888.00 2013-10-15 17:12:07.875 288 12602.98 287.73 54772.93 88888.00 2013-10-15 17:12:08.000 288 12602.98 287.70 54772.93 88888.00 2013-10-15 17:12:08.125 288 12602.95 287.70 54772.93 88888.00 2013-10-15 17:12:08.250 288 12602.95 287.70 54772.95 88888.00 2013-10-15 17:12:08.375 288 12602.92 287.70 54772.95 88888.00 2013-10-15 17:12:08.500 288 12602.92 287.70 54772.95 88888.00 2013-10-15 17:12:08.625 288 12602.90 287.68 54772.97 88888.00 2013-10-15 17:12:08.750 288 12602.92 287.70 54772.95 88888.00 2013-10-15 17:12:08.875 288 12602.95 287.70 54772.93 88888.00 2013-10-15 17:12:09.000 288 12602.90 287.70 54772.95 88888.00 2013-10-15 17:12:09.125 288 12602.90 287.73 54772.95 88888.00 2013-10-15 17:12:09.250 288 12602.92 287.73 54772.95 88888.00 2013-10-15 17:12:09.375 288 12602.90 287.75 54772.93 88888.00 2013-10-15 17:12:09.500 288 12602.88 287.73 54772.95 88888.00 2013-10-15 17:12:09.625 288 12602.85 287.70 54772.95 88888.00 2013-10-15 17:12:09.750 288 12602.88 287.73 54772.93 88888.00 2013-10-15 17:12:09.875 288 12602.88 287.73 54772.93 88888.00 2013-10-15 17:12:10.000 288 12602.88 287.73 54772.93 88888.00 2013-10-15 17:12:10.125 288 12602.90 287.73 54772.93 88888.00 2013-10-15 17:12:10.250 288 12602.92 287.73 54772.95 88888.00 2013-10-15 17:12:10.375 288 12602.92 287.73 54772.93 88888.00 2013-10-15 17:12:10.500 288 12602.90 287.73 54772.90 88888.00 2013-10-15 17:12:10.625 288 12602.88 287.75 54772.93 88888.00 2013-10-15 17:12:10.750 288 12602.90 287.77 54772.97 88888.00 2013-10-15 17:12:10.875 288 12602.95 287.75 54772.97 88888.00 2013-10-15 17:12:11.000 288 12602.92 287.77 54772.95 88888.00 2013-10-15 17:12:11.125 288 12602.92 287.77 54773.00 88888.00 2013-10-15 17:12:11.250 288 12602.90 287.75 54773.00 88888.00 2013-10-15 17:12:11.375 288 12602.90 287.73 54772.95 88888.00 2013-10-15 17:12:11.500 288 12602.85 287.73 54772.95 88888.00 2013-10-15 17:12:11.625 288 12602.80 287.77 54772.95 88888.00 2013-10-15 17:12:11.750 288 12602.77 287.77 54772.97 88888.00 2013-10-15 17:12:11.875 288 12602.80 287.77 54773.00 88888.00 2013-10-15 17:12:12.000 288 12602.90 287.80 54773.00 88888.00 2013-10-15 17:12:12.125 288 12602.90 287.75 54773.00 88888.00 2013-10-15 17:12:12.250 288 12602.83 287.77 54773.05 88888.00 2013-10-15 17:12:12.375 288 12602.80 287.80 54773.03 88888.00 2013-10-15 17:12:12.500 288 12602.77 287.80 54773.03 88888.00 2013-10-15 17:12:12.625 288 12602.80 287.80 54773.05 88888.00 2013-10-15 17:12:12.750 288 12602.77 287.77 54773.03 88888.00 2013-10-15 17:12:12.875 288 12602.75 287.77 54773.03 88888.00 2013-10-15 17:12:13.000 288 12602.77 287.77 54773.00 88888.00 2013-10-15 17:12:13.125 288 12602.73 287.77 54773.00 88888.00 2013-10-15 17:12:13.250 288 12602.65 287.77 54773.05 88888.00 2013-10-15 17:12:13.375 288 12602.70 287.77 54773.05 88888.00 2013-10-15 17:12:13.500 288 12602.67 287.80 54773.03 88888.00 2013-10-15 17:12:13.625 288 12602.67 287.82 54773.00 88888.00 2013-10-15 17:12:13.750 288 12602.73 287.82 54773.03 88888.00 2013-10-15 17:12:13.875 288 12602.75 287.80 54773.03 88888.00 2013-10-15 17:12:14.000 288 12602.73 287.80 54773.00 88888.00 2013-10-15 17:12:14.125 288 12602.73 287.80 54773.03 88888.00 2013-10-15 17:12:14.250 288 12602.67 287.77 54773.03 88888.00 2013-10-15 17:12:14.375 288 12602.70 287.80 54773.03 88888.00 2013-10-15 17:12:14.500 288 12602.65 287.82 54773.03 88888.00 2013-10-15 17:12:14.625 288 12602.67 287.82 54773.05 88888.00 2013-10-15 17:12:14.750 288 12602.62 287.80 54773.05 88888.00 2013-10-15 17:12:14.875 288 12602.62 287.82 54773.05 88888.00 2013-10-15 17:12:15.000 288 12602.62 287.88 54773.03 88888.00 2013-10-15 17:12:15.125 288 12602.62 287.88 54773.03 88888.00 2013-10-15 17:12:15.250 288 12602.58 287.85 54773.05 88888.00 2013-10-15 17:12:15.375 288 12602.60 287.85 54773.05 88888.00 2013-10-15 17:12:15.500 288 12602.65 287.85 54773.03 88888.00 2013-10-15 17:12:15.625 288 12602.62 287.82 54773.00 88888.00 2013-10-15 17:12:15.750 288 12602.65 287.88 54773.03 88888.00 2013-10-15 17:12:15.875 288 12602.65 287.85 54773.05 88888.00 2013-10-15 17:12:16.000 288 12602.60 287.88 54773.03 88888.00 2013-10-15 17:12:16.125 288 12602.58 287.85 54773.03 88888.00 2013-10-15 17:12:16.250 288 12602.60 287.85 54773.03 88888.00 2013-10-15 17:12:16.375 288 12602.58 287.82 54773.03 88888.00 2013-10-15 17:12:16.500 288 12602.60 287.82 54773.03 88888.00 2013-10-15 17:12:16.625 288 12602.65 287.82 54773.03 88888.00 2013-10-15 17:12:16.750 288 12602.65 287.88 54773.05 88888.00 2013-10-15 17:12:16.875 288 12602.60 287.88 54773.03 88888.00 2013-10-15 17:12:17.000 288 12602.62 287.85 54773.05 88888.00 2013-10-15 17:12:17.125 288 12602.62 287.85 54773.05 88888.00 2013-10-15 17:12:17.250 288 12602.55 287.85 54773.05 88888.00 2013-10-15 17:12:17.375 288 12602.58 287.88 54773.07 88888.00 2013-10-15 17:12:17.500 288 12602.55 287.90 54773.07 88888.00 2013-10-15 17:12:17.625 288 12602.52 287.95 54773.07 88888.00 2013-10-15 17:12:17.750 288 12602.55 287.90 54773.03 88888.00 2013-10-15 17:12:17.875 288 12602.52 287.93 54773.03 88888.00 2013-10-15 17:12:18.000 288 12602.50 287.93 54773.03 88888.00 2013-10-15 17:12:18.125 288 12602.48 287.90 54773.03 88888.00 2013-10-15 17:12:18.250 288 12602.45 287.88 54773.03 88888.00 2013-10-15 17:12:18.375 288 12602.48 287.90 54773.03 88888.00 2013-10-15 17:12:18.500 288 12602.48 287.90 54773.03 88888.00 2013-10-15 17:12:18.625 288 12602.48 287.93 54773.03 88888.00 2013-10-15 17:12:18.750 288 12602.50 287.95 54773.03 88888.00 2013-10-15 17:12:18.875 288 12602.45 287.95 54773.05 88888.00 2013-10-15 17:12:19.000 288 12602.45 287.98 54773.05 88888.00 2013-10-15 17:12:19.125 288 12602.50 287.98 54773.07 88888.00 2013-10-15 17:12:19.250 288 12602.48 287.98 54773.10 88888.00 2013-10-15 17:12:19.375 288 12602.48 287.98 54773.07 88888.00 2013-10-15 17:12:19.500 288 12602.40 287.95 54773.05 88888.00 2013-10-15 17:12:19.625 288 12602.42 287.98 54773.05 88888.00 2013-10-15 17:12:19.750 288 12602.42 287.95 54773.07 88888.00 2013-10-15 17:12:19.875 288 12602.40 287.95 54773.10 88888.00 2013-10-15 17:12:20.000 288 12602.35 287.95 54773.07 88888.00 2013-10-15 17:12:20.125 288 12602.35 287.98 54773.07 88888.00 2013-10-15 17:12:20.250 288 12602.30 287.98 54773.07 88888.00 2013-10-15 17:12:20.375 288 12602.33 287.98 54773.07 88888.00 2013-10-15 17:12:20.500 288 12602.42 287.98 54773.07 88888.00 2013-10-15 17:12:20.625 288 12602.38 288.00 54773.07 88888.00 2013-10-15 17:12:20.750 288 12602.33 288.00 54773.07 88888.00 2013-10-15 17:12:20.875 288 12602.33 287.98 54773.05 88888.00 2013-10-15 17:12:21.000 288 12602.35 287.98 54773.07 88888.00 2013-10-15 17:12:21.125 288 12602.35 287.98 54773.10 88888.00 2013-10-15 17:12:21.250 288 12602.30 287.98 54773.07 88888.00 2013-10-15 17:12:21.375 288 12602.30 288.00 54773.10 88888.00 2013-10-15 17:12:21.500 288 12602.35 287.98 54773.07 88888.00 2013-10-15 17:12:21.625 288 12602.38 287.98 54773.10 88888.00 2013-10-15 17:12:21.750 288 12602.40 288.00 54773.07 88888.00 2013-10-15 17:12:21.875 288 12602.40 288.00 54773.07 88888.00 2013-10-15 17:12:22.000 288 12602.38 288.00 54773.07 88888.00 2013-10-15 17:12:22.125 288 12602.38 288.00 54773.10 88888.00 2013-10-15 17:12:22.250 288 12602.38 288.00 54773.07 88888.00 2013-10-15 17:12:22.375 288 12602.38 288.00 54773.05 88888.00 2013-10-15 17:12:22.500 288 12602.35 288.00 54773.07 88888.00 2013-10-15 17:12:22.625 288 12602.35 288.02 54773.07 88888.00 2013-10-15 17:12:22.750 288 12602.35 288.02 54773.07 88888.00 2013-10-15 17:12:22.875 288 12602.35 288.07 54773.05 88888.00 2013-10-15 17:12:23.000 288 12602.33 288.05 54773.07 88888.00 2013-10-15 17:12:23.125 288 12602.25 288.05 54773.07 88888.00 2013-10-15 17:12:23.250 288 12602.25 288.07 54773.10 88888.00 2013-10-15 17:12:23.375 288 12602.33 288.05 54773.07 88888.00 2013-10-15 17:12:23.500 288 12602.33 288.05 54773.10 88888.00 2013-10-15 17:12:23.625 288 12602.33 288.07 54773.07 88888.00 2013-10-15 17:12:23.750 288 12602.33 288.07 54773.10 88888.00 2013-10-15 17:12:23.875 288 12602.33 288.10 54773.10 88888.00 2013-10-15 17:12:24.000 288 12602.30 288.10 54773.12 88888.00 2013-10-15 17:12:24.125 288 12602.33 288.10 54773.12 88888.00 2013-10-15 17:12:24.250 288 12602.30 288.07 54773.10 88888.00 2013-10-15 17:12:24.375 288 12602.33 288.07 54773.07 88888.00 2013-10-15 17:12:24.500 288 12602.30 288.07 54773.10 88888.00 2013-10-15 17:12:24.625 288 12602.33 288.07 54773.12 88888.00 2013-10-15 17:12:24.750 288 12602.23 288.05 54773.10 88888.00 2013-10-15 17:12:24.875 288 12602.15 288.07 54773.10 88888.00 2013-10-15 17:12:25.000 288 12602.15 288.10 54773.10 88888.00 2013-10-15 17:12:25.125 288 12602.25 288.10 54773.10 88888.00 2013-10-15 17:12:25.250 288 12602.30 288.07 54773.10 88888.00 2013-10-15 17:12:25.375 288 12602.30 288.10 54773.10 88888.00 2013-10-15 17:12:25.500 288 12602.30 288.10 54773.07 88888.00 2013-10-15 17:12:25.625 288 12602.27 288.10 54773.07 88888.00 2013-10-15 17:12:25.750 288 12602.23 288.10 54773.10 88888.00 2013-10-15 17:12:25.875 288 12602.17 288.10 54773.07 88888.00 2013-10-15 17:12:26.000 288 12602.20 288.12 54773.10 88888.00 2013-10-15 17:12:26.125 288 12602.20 288.12 54773.12 88888.00 2013-10-15 17:12:26.250 288 12602.17 288.12 54773.12 88888.00 2013-10-15 17:12:26.375 288 12602.15 288.12 54773.12 88888.00 2013-10-15 17:12:26.500 288 12602.17 288.12 54773.10 88888.00 2013-10-15 17:12:26.625 288 12602.17 288.15 54773.12 88888.00 2013-10-15 17:12:26.750 288 12602.17 288.18 54773.12 88888.00 2013-10-15 17:12:26.875 288 12602.12 288.18 54773.12 88888.00 2013-10-15 17:12:27.000 288 12602.17 288.12 54773.12 88888.00 2013-10-15 17:12:27.125 288 12602.17 288.15 54773.15 88888.00 2013-10-15 17:12:27.250 288 12602.08 288.12 54773.15 88888.00 2013-10-15 17:12:27.375 288 12602.08 288.15 54773.12 88888.00 2013-10-15 17:12:27.500 288 12602.10 288.12 54773.12 88888.00 2013-10-15 17:12:27.625 288 12602.10 288.18 54773.12 88888.00 2013-10-15 17:12:27.750 288 12602.12 288.15 54773.15 88888.00 2013-10-15 17:12:27.875 288 12602.12 288.18 54773.12 88888.00 2013-10-15 17:12:28.000 288 12602.08 288.15 54773.12 88888.00 2013-10-15 17:12:28.125 288 12602.02 288.15 54773.15 88888.00 2013-10-15 17:12:28.250 288 12602.05 288.15 54773.18 88888.00 2013-10-15 17:12:28.375 288 12602.08 288.18 54773.20 88888.00 2013-10-15 17:12:28.500 288 12602.02 288.20 54773.20 88888.00 2013-10-15 17:12:28.625 288 12601.98 288.20 54773.15 88888.00 2013-10-15 17:12:28.750 288 12602.00 288.18 54773.15 88888.00 2013-10-15 17:12:28.875 288 12602.08 288.15 54773.18 88888.00 2013-10-15 17:12:29.000 288 12602.05 288.20 54773.15 88888.00 2013-10-15 17:12:29.125 288 12602.00 288.23 54773.18 88888.00 2013-10-15 17:12:29.250 288 12601.92 288.20 54773.15 88888.00 2013-10-15 17:12:29.375 288 12601.95 288.23 54773.12 88888.00 2013-10-15 17:12:29.500 288 12602.00 288.23 54773.12 88888.00 2013-10-15 17:12:29.625 288 12602.02 288.23 54773.10 88888.00 2013-10-15 17:12:29.750 288 12602.02 288.20 54773.10 88888.00 2013-10-15 17:12:29.875 288 12602.05 288.23 54773.10 88888.00 2013-10-15 17:12:30.000 288 12602.08 288.23 54773.07 88888.00 2013-10-15 17:12:30.125 288 12602.08 288.25 54773.10 88888.00 2013-10-15 17:12:30.250 288 12602.02 288.25 54773.15 88888.00 2013-10-15 17:12:30.375 288 12602.02 288.27 54773.18 88888.00 2013-10-15 17:12:30.500 288 12602.02 288.27 54773.15 88888.00 2013-10-15 17:12:30.625 288 12602.00 288.30 54773.10 88888.00 2013-10-15 17:12:30.750 288 12602.02 288.32 54773.10 88888.00 2013-10-15 17:12:30.875 288 12602.02 288.30 54773.12 88888.00 2013-10-15 17:12:31.000 288 12601.95 288.25 54773.12 88888.00 2013-10-15 17:12:31.125 288 12601.90 288.27 54773.15 88888.00 2013-10-15 17:12:31.250 288 12601.95 288.30 54773.18 88888.00 2013-10-15 17:12:31.375 288 12601.92 288.30 54773.12 88888.00 2013-10-15 17:12:31.500 288 12601.85 288.30 54773.12 88888.00 2013-10-15 17:12:31.625 288 12601.90 288.30 54773.12 88888.00 2013-10-15 17:12:31.750 288 12601.98 288.32 54773.12 88888.00 2013-10-15 17:12:31.875 288 12601.98 288.32 54773.15 88888.00 2013-10-15 17:12:32.000 288 12601.98 288.35 54773.12 88888.00 2013-10-15 17:12:32.125 288 12602.00 288.32 54773.12 88888.00 2013-10-15 17:12:32.250 288 12601.92 288.35 54773.12 88888.00 2013-10-15 17:12:32.375 288 12601.90 288.35 54773.12 88888.00 2013-10-15 17:12:32.500 288 12601.88 288.38 54773.15 88888.00 2013-10-15 17:12:32.625 288 12601.95 288.40 54773.15 88888.00 2013-10-15 17:12:32.750 288 12601.95 288.40 54773.15 88888.00 2013-10-15 17:12:32.875 288 12601.88 288.38 54773.15 88888.00 2013-10-15 17:12:33.000 288 12601.83 288.35 54773.12 88888.00 2013-10-15 17:12:33.125 288 12601.83 288.35 54773.12 88888.00 2013-10-15 17:12:33.250 288 12601.85 288.38 54773.15 88888.00 2013-10-15 17:12:33.375 288 12601.90 288.40 54773.12 88888.00 2013-10-15 17:12:33.500 288 12601.95 288.40 54773.12 88888.00 2013-10-15 17:12:33.625 288 12601.90 288.43 54773.12 88888.00 2013-10-15 17:12:33.750 288 12601.90 288.45 54773.12 88888.00 2013-10-15 17:12:33.875 288 12601.90 288.40 54773.12 88888.00 2013-10-15 17:12:34.000 288 12601.88 288.43 54773.10 88888.00 2013-10-15 17:12:34.125 288 12601.90 288.43 54773.12 88888.00 2013-10-15 17:12:34.250 288 12601.88 288.38 54773.12 88888.00 2013-10-15 17:12:34.375 288 12601.92 288.43 54773.10 88888.00 2013-10-15 17:12:34.500 288 12601.92 288.43 54773.12 88888.00 2013-10-15 17:12:34.625 288 12601.92 288.43 54773.10 88888.00 2013-10-15 17:12:34.750 288 12601.88 288.43 54773.12 88888.00 2013-10-15 17:12:34.875 288 12601.85 288.43 54773.10 88888.00 2013-10-15 17:12:35.000 288 12601.88 288.45 54773.10 88888.00 2013-10-15 17:12:35.125 288 12601.90 288.45 54773.12 88888.00 2013-10-15 17:12:35.250 288 12601.90 288.43 54773.12 88888.00 2013-10-15 17:12:35.375 288 12601.98 288.48 54773.12 88888.00 2013-10-15 17:12:35.500 288 12602.00 288.50 54773.15 88888.00 2013-10-15 17:12:35.625 288 12601.98 288.50 54773.12 88888.00 2013-10-15 17:12:35.750 288 12601.92 288.48 54773.12 88888.00 2013-10-15 17:12:35.875 288 12601.92 288.50 54773.12 88888.00 2013-10-15 17:12:36.000 288 12601.92 288.50 54773.12 88888.00 2013-10-15 17:12:36.125 288 12601.95 288.55 54773.15 88888.00 2013-10-15 17:12:36.250 288 12601.90 288.52 54773.15 88888.00 2013-10-15 17:12:36.375 288 12601.90 288.55 54773.15 88888.00 2013-10-15 17:12:36.500 288 12601.92 288.55 54773.15 88888.00 2013-10-15 17:12:36.625 288 12601.90 288.52 54773.12 88888.00 2013-10-15 17:12:36.750 288 12601.85 288.52 54773.10 88888.00 2013-10-15 17:12:36.875 288 12601.83 288.52 54773.12 88888.00 2013-10-15 17:12:37.000 288 12601.80 288.55 54773.12 88888.00 2013-10-15 17:12:37.125 288 12601.75 288.55 54773.12 88888.00 2013-10-15 17:12:37.250 288 12601.77 288.52 54773.15 88888.00 2013-10-15 17:12:37.375 288 12601.77 288.55 54773.15 88888.00 2013-10-15 17:12:37.500 288 12601.80 288.55 54773.12 88888.00 2013-10-15 17:12:37.625 288 12601.83 288.57 54773.15 88888.00 2013-10-15 17:12:37.750 288 12601.80 288.57 54773.15 88888.00 2013-10-15 17:12:37.875 288 12601.80 288.55 54773.12 88888.00 2013-10-15 17:12:38.000 288 12601.85 288.57 54773.12 88888.00 2013-10-15 17:12:38.125 288 12601.83 288.55 54773.15 88888.00 2013-10-15 17:12:38.250 288 12601.77 288.52 54773.15 88888.00 2013-10-15 17:12:38.375 288 12601.77 288.55 54773.15 88888.00 2013-10-15 17:12:38.500 288 12601.83 288.57 54773.18 88888.00 2013-10-15 17:12:38.625 288 12601.80 288.57 54773.18 88888.00 2013-10-15 17:12:38.750 288 12601.75 288.55 54773.15 88888.00 2013-10-15 17:12:38.875 288 12601.73 288.55 54773.10 88888.00 2013-10-15 17:12:39.000 288 12601.75 288.55 54773.07 88888.00 2013-10-15 17:12:39.125 288 12601.77 288.55 54773.07 88888.00 2013-10-15 17:12:39.250 288 12601.73 288.55 54773.10 88888.00 2013-10-15 17:12:39.375 288 12601.67 288.60 54773.12 88888.00 2013-10-15 17:12:39.500 288 12601.70 288.62 54773.12 88888.00 2013-10-15 17:12:39.625 288 12601.75 288.62 54773.12 88888.00 2013-10-15 17:12:39.750 288 12601.70 288.62 54773.10 88888.00 2013-10-15 17:12:39.875 288 12601.70 288.62 54773.10 88888.00 2013-10-15 17:12:40.000 288 12601.67 288.62 54773.10 88888.00 2013-10-15 17:12:40.125 288 12601.67 288.60 54773.10 88888.00 2013-10-15 17:12:40.250 288 12601.67 288.62 54773.15 88888.00 2013-10-15 17:12:40.375 288 12601.70 288.68 54773.15 88888.00 2013-10-15 17:12:40.500 288 12601.73 288.68 54773.12 88888.00 2013-10-15 17:12:40.625 288 12601.65 288.65 54773.07 88888.00 2013-10-15 17:12:40.750 288 12601.62 288.65 54773.10 88888.00 2013-10-15 17:12:40.875 288 12601.65 288.70 54773.12 88888.00 2013-10-15 17:12:41.000 288 12601.67 288.70 54773.12 88888.00 2013-10-15 17:12:41.125 288 12601.65 288.68 54773.12 88888.00 2013-10-15 17:12:41.250 288 12601.65 288.70 54773.15 88888.00 2013-10-15 17:12:41.375 288 12601.67 288.73 54773.15 88888.00 2013-10-15 17:12:41.500 288 12601.67 288.70 54773.12 88888.00 2013-10-15 17:12:41.625 288 12601.65 288.70 54773.12 88888.00 2013-10-15 17:12:41.750 288 12601.62 288.73 54773.12 88888.00 2013-10-15 17:12:41.875 288 12601.62 288.73 54773.12 88888.00 2013-10-15 17:12:42.000 288 12601.65 288.73 54773.12 88888.00 2013-10-15 17:12:42.125 288 12601.65 288.73 54773.15 88888.00 2013-10-15 17:12:42.250 288 12601.62 288.70 54773.15 88888.00 2013-10-15 17:12:42.375 288 12601.62 288.73 54773.12 88888.00 2013-10-15 17:12:42.500 288 12601.58 288.70 54773.10 88888.00 2013-10-15 17:12:42.625 288 12601.55 288.73 54773.12 88888.00 2013-10-15 17:12:42.750 288 12601.60 288.73 54773.15 88888.00 2013-10-15 17:12:42.875 288 12601.67 288.75 54773.15 88888.00 2013-10-15 17:12:43.000 288 12601.67 288.73 54773.10 88888.00 2013-10-15 17:12:43.125 288 12601.65 288.73 54773.10 88888.00 2013-10-15 17:12:43.250 288 12601.58 288.75 54773.10 88888.00 2013-10-15 17:12:43.375 288 12601.62 288.77 54773.10 88888.00 2013-10-15 17:12:43.500 288 12601.65 288.80 54773.15 88888.00 2013-10-15 17:12:43.625 288 12601.62 288.80 54773.12 88888.00 2013-10-15 17:12:43.750 288 12601.70 288.80 54773.12 88888.00 2013-10-15 17:12:43.875 288 12601.67 288.80 54773.12 88888.00 2013-10-15 17:12:44.000 288 12601.65 288.77 54773.10 88888.00 2013-10-15 17:12:44.125 288 12601.67 288.75 54773.10 88888.00 2013-10-15 17:12:44.250 288 12601.62 288.75 54773.10 88888.00 2013-10-15 17:12:44.375 288 12601.62 288.75 54773.10 88888.00 2013-10-15 17:12:44.500 288 12601.62 288.75 54773.10 88888.00 2013-10-15 17:12:44.625 288 12601.65 288.77 54773.10 88888.00 2013-10-15 17:12:44.750 288 12601.70 288.80 54773.10 88888.00 2013-10-15 17:12:44.875 288 12601.70 288.80 54773.12 88888.00 2013-10-15 17:12:45.000 288 12601.70 288.77 54773.10 88888.00 2013-10-15 17:12:45.125 288 12601.67 288.75 54773.07 88888.00 2013-10-15 17:12:45.250 288 12601.65 288.77 54773.07 88888.00 2013-10-15 17:12:45.375 288 12601.65 288.80 54773.05 88888.00 2013-10-15 17:12:45.500 288 12601.62 288.80 54773.07 88888.00 2013-10-15 17:12:45.625 288 12601.60 288.82 54773.10 88888.00 2013-10-15 17:12:45.750 288 12601.60 288.82 54773.10 88888.00 2013-10-15 17:12:45.875 288 12601.58 288.80 54773.07 88888.00 2013-10-15 17:12:46.000 288 12601.60 288.80 54773.10 88888.00 2013-10-15 17:12:46.125 288 12601.60 288.82 54773.10 88888.00 2013-10-15 17:12:46.250 288 12601.60 288.80 54773.10 88888.00 2013-10-15 17:12:46.375 288 12601.60 288.82 54773.10 88888.00 2013-10-15 17:12:46.500 288 12601.60 288.82 54773.10 88888.00 2013-10-15 17:12:46.625 288 12601.60 288.82 54773.10 88888.00 2013-10-15 17:12:46.750 288 12601.62 288.82 54773.10 88888.00 2013-10-15 17:12:46.875 288 12601.60 288.82 54773.10 88888.00 2013-10-15 17:12:47.000 288 12601.55 288.82 54773.05 88888.00 2013-10-15 17:12:47.125 288 12601.50 288.82 54773.05 88888.00 2013-10-15 17:12:47.250 288 12601.52 288.82 54773.05 88888.00 2013-10-15 17:12:47.375 288 12601.52 288.85 54773.03 88888.00 2013-10-15 17:12:47.500 288 12601.52 288.85 54773.03 88888.00 2013-10-15 17:12:47.625 288 12601.48 288.88 54773.05 88888.00 2013-10-15 17:12:47.750 288 12601.52 288.88 54773.10 88888.00 2013-10-15 17:12:47.875 288 12601.55 288.88 54773.12 88888.00 2013-10-15 17:12:48.000 288 12601.52 288.88 54773.10 88888.00 2013-10-15 17:12:48.125 288 12601.60 288.88 54773.10 88888.00 2013-10-15 17:12:48.250 288 12601.60 288.85 54773.12 88888.00 2013-10-15 17:12:48.375 288 12601.60 288.88 54773.10 88888.00 2013-10-15 17:12:48.500 288 12601.60 288.85 54773.10 88888.00 2013-10-15 17:12:48.625 288 12601.60 288.82 54773.07 88888.00 2013-10-15 17:12:48.750 288 12601.55 288.82 54773.07 88888.00 2013-10-15 17:12:48.875 288 12601.52 288.82 54773.10 88888.00 2013-10-15 17:12:49.000 288 12601.60 288.85 54773.07 88888.00 2013-10-15 17:12:49.125 288 12601.62 288.85 54773.07 88888.00 2013-10-15 17:12:49.250 288 12601.52 288.82 54773.07 88888.00 2013-10-15 17:12:49.375 288 12601.50 288.85 54773.05 88888.00 2013-10-15 17:12:49.500 288 12601.48 288.85 54773.05 88888.00 2013-10-15 17:12:49.625 288 12601.50 288.82 54773.07 88888.00 2013-10-15 17:12:49.750 288 12601.52 288.85 54773.07 88888.00 2013-10-15 17:12:49.875 288 12601.50 288.88 54773.07 88888.00 2013-10-15 17:12:50.000 288 12601.52 288.88 54773.07 88888.00 2013-10-15 17:12:50.125 288 12601.52 288.88 54773.07 88888.00 2013-10-15 17:12:50.250 288 12601.50 288.85 54773.07 88888.00 2013-10-15 17:12:50.375 288 12601.55 288.85 54773.05 88888.00 2013-10-15 17:12:50.500 288 12601.55 288.88 54773.07 88888.00 2013-10-15 17:12:50.625 288 12601.52 288.93 54773.10 88888.00 2013-10-15 17:12:50.750 288 12601.50 288.88 54773.10 88888.00 2013-10-15 17:12:50.875 288 12601.58 288.88 54773.07 88888.00 2013-10-15 17:12:51.000 288 12601.60 288.88 54773.07 88888.00 2013-10-15 17:12:51.125 288 12601.60 288.88 54773.07 88888.00 2013-10-15 17:12:51.250 288 12601.52 288.85 54773.07 88888.00 2013-10-15 17:12:51.375 288 12601.55 288.88 54773.07 88888.00 2013-10-15 17:12:51.500 288 12601.58 288.88 54773.05 88888.00 2013-10-15 17:12:51.625 288 12601.58 288.88 54773.05 88888.00 2013-10-15 17:12:51.750 288 12601.62 288.85 54773.03 88888.00 2013-10-15 17:12:51.875 288 12601.62 288.85 54773.03 88888.00 2013-10-15 17:12:52.000 288 12601.60 288.85 54773.03 88888.00 2013-10-15 17:12:52.125 288 12601.60 288.88 54773.05 88888.00 2013-10-15 17:12:52.250 288 12601.60 288.88 54773.05 88888.00 2013-10-15 17:12:52.375 288 12601.55 288.85 54773.05 88888.00 2013-10-15 17:12:52.500 288 12601.52 288.85 54773.05 88888.00 2013-10-15 17:12:52.625 288 12601.50 288.85 54773.03 88888.00 2013-10-15 17:12:52.750 288 12601.52 288.85 54773.05 88888.00 2013-10-15 17:12:52.875 288 12601.50 288.85 54773.05 88888.00 2013-10-15 17:12:53.000 288 12601.55 288.82 54773.03 88888.00 2013-10-15 17:12:53.125 288 12601.58 288.82 54773.05 88888.00 2013-10-15 17:12:53.250 288 12601.55 288.85 54773.05 88888.00 2013-10-15 17:12:53.375 288 12601.55 288.85 54773.03 88888.00 2013-10-15 17:12:53.500 288 12601.52 288.88 54773.03 88888.00 2013-10-15 17:12:53.625 288 12601.55 288.85 54773.03 88888.00 2013-10-15 17:12:53.750 288 12601.55 288.82 54773.00 88888.00 2013-10-15 17:12:53.875 288 12601.52 288.82 54773.05 88888.00 2013-10-15 17:12:54.000 288 12601.58 288.82 54773.03 88888.00 2013-10-15 17:12:54.125 288 12601.60 288.85 54773.00 88888.00 2013-10-15 17:12:54.250 288 12601.60 288.80 54773.00 88888.00 2013-10-15 17:12:54.375 288 12601.62 288.85 54773.03 88888.00 2013-10-15 17:12:54.500 288 12601.60 288.88 54773.03 88888.00 2013-10-15 17:12:54.625 288 12601.60 288.85 54773.00 88888.00 2013-10-15 17:12:54.750 288 12601.62 288.85 54773.00 88888.00 2013-10-15 17:12:54.875 288 12601.60 288.85 54772.97 88888.00 2013-10-15 17:12:55.000 288 12601.60 288.85 54772.97 88888.00 2013-10-15 17:12:55.125 288 12601.60 288.88 54773.00 88888.00 2013-10-15 17:12:55.250 288 12601.55 288.85 54773.03 88888.00 2013-10-15 17:12:55.375 288 12601.58 288.85 54773.00 88888.00 2013-10-15 17:12:55.500 288 12601.58 288.85 54773.00 88888.00 2013-10-15 17:12:55.625 288 12601.58 288.82 54772.97 88888.00 2013-10-15 17:12:55.750 288 12601.60 288.82 54772.97 88888.00 2013-10-15 17:12:55.875 288 12601.62 288.82 54772.97 88888.00 2013-10-15 17:12:56.000 288 12601.60 288.82 54772.97 88888.00 2013-10-15 17:12:56.125 288 12601.60 288.85 54773.03 88888.00 2013-10-15 17:12:56.250 288 12601.62 288.85 54773.00 88888.00 2013-10-15 17:12:56.375 288 12601.65 288.80 54773.00 88888.00 2013-10-15 17:12:56.500 288 12601.65 288.80 54772.97 88888.00 2013-10-15 17:12:56.625 288 12601.65 288.80 54773.00 88888.00 2013-10-15 17:12:56.750 288 12601.65 288.80 54773.00 88888.00 2013-10-15 17:12:56.875 288 12601.65 288.80 54772.97 88888.00 2013-10-15 17:12:57.000 288 12601.70 288.80 54772.97 88888.00 2013-10-15 17:12:57.125 288 12601.73 288.80 54773.00 88888.00 2013-10-15 17:12:57.250 288 12601.70 288.80 54773.00 88888.00 2013-10-15 17:12:57.375 288 12601.70 288.80 54773.00 88888.00 2013-10-15 17:12:57.500 288 12601.62 288.80 54772.97 88888.00 2013-10-15 17:12:57.625 288 12601.67 288.77 54772.97 88888.00 2013-10-15 17:12:57.750 288 12601.70 288.80 54772.97 88888.00 2013-10-15 17:12:57.875 288 12601.73 288.77 54772.95 88888.00 2013-10-15 17:12:58.000 288 12601.70 288.77 54772.93 88888.00 2013-10-15 17:12:58.125 288 12601.70 288.77 54772.95 88888.00 2013-10-15 17:12:58.250 288 12601.70 288.75 54772.95 88888.00 2013-10-15 17:12:58.375 288 12601.67 288.77 54772.95 88888.00 2013-10-15 17:12:58.500 288 12601.70 288.80 54772.95 88888.00 2013-10-15 17:12:58.625 288 12601.65 288.77 54772.95 88888.00 2013-10-15 17:12:58.750 288 12601.67 288.77 54772.93 88888.00 2013-10-15 17:12:58.875 288 12601.73 288.75 54772.93 88888.00 2013-10-15 17:12:59.000 288 12601.75 288.75 54772.93 88888.00 2013-10-15 17:12:59.125 288 12601.75 288.75 54772.93 88888.00 2013-10-15 17:12:59.250 288 12601.70 288.75 54772.93 88888.00 2013-10-15 17:12:59.375 288 12601.70 288.75 54772.93 88888.00 2013-10-15 17:12:59.500 288 12601.67 288.75 54772.93 88888.00 2013-10-15 17:12:59.625 288 12601.70 288.75 54772.90 88888.00 2013-10-15 17:12:59.750 288 12601.75 288.75 54772.90 88888.00 2013-10-15 17:12:59.875 288 12601.75 288.75 54772.90 88888.00 2013-10-15 17:13:00.000 288 12601.70 288.73 54772.88 88888.00 2013-10-15 17:13:00.125 288 12601.73 288.73 54772.90 88888.00 2013-10-15 17:13:00.250 288 12601.75 288.73 54772.90 88888.00 2013-10-15 17:13:00.375 288 12601.73 288.73 54772.88 88888.00 2013-10-15 17:13:00.500 288 12601.70 288.75 54772.88 88888.00 2013-10-15 17:13:00.625 288 12601.70 288.77 54772.88 88888.00 2013-10-15 17:13:00.750 288 12601.77 288.75 54772.88 88888.00 2013-10-15 17:13:00.875 288 12601.83 288.70 54772.88 88888.00 2013-10-15 17:13:01.000 288 12601.83 288.70 54772.88 88888.00 2013-10-15 17:13:01.125 288 12601.85 288.70 54772.88 88888.00 2013-10-15 17:13:01.250 288 12601.83 288.70 54772.88 88888.00 2013-10-15 17:13:01.375 288 12601.80 288.75 54772.88 88888.00 2013-10-15 17:13:01.500 288 12601.80 288.73 54772.88 88888.00 2013-10-15 17:13:01.625 288 12601.83 288.73 54772.88 88888.00 2013-10-15 17:13:01.750 288 12601.90 288.68 54772.88 88888.00 2013-10-15 17:13:01.875 288 12601.92 288.68 54772.85 88888.00 2013-10-15 17:13:02.000 288 12601.90 288.68 54772.82 88888.00 2013-10-15 17:13:02.125 288 12601.90 288.68 54772.85 88888.00 2013-10-15 17:13:02.250 288 12601.88 288.68 54772.88 88888.00 2013-10-15 17:13:02.375 288 12601.90 288.70 54772.88 88888.00 2013-10-15 17:13:02.500 288 12601.92 288.65 54772.85 88888.00 2013-10-15 17:13:02.625 288 12601.95 288.62 54772.88 88888.00 2013-10-15 17:13:02.750 288 12601.95 288.68 54772.85 88888.00 2013-10-15 17:13:02.875 288 12601.98 288.68 54772.85 88888.00 2013-10-15 17:13:03.000 288 12601.98 288.68 54772.85 88888.00 2013-10-15 17:13:03.125 288 12601.92 288.65 54772.82 88888.00 2013-10-15 17:13:03.250 288 12601.88 288.62 54772.85 88888.00 2013-10-15 17:13:03.375 288 12601.92 288.65 54772.85 88888.00 2013-10-15 17:13:03.500 288 12601.92 288.68 54772.85 88888.00 2013-10-15 17:13:03.625 288 12601.92 288.68 54772.85 88888.00 2013-10-15 17:13:03.750 288 12601.98 288.70 54772.88 88888.00 2013-10-15 17:13:03.875 288 12601.92 288.70 54772.82 88888.00 2013-10-15 17:13:04.000 288 12601.92 288.65 54772.82 88888.00 2013-10-15 17:13:04.125 288 12601.95 288.65 54772.85 88888.00 2013-10-15 17:13:04.250 288 12601.98 288.62 54772.88 88888.00 2013-10-15 17:13:04.375 288 12602.00 288.62 54772.85 88888.00 2013-10-15 17:13:04.500 288 12601.98 288.62 54772.85 88888.00 2013-10-15 17:13:04.625 288 12601.98 288.60 54772.82 88888.00 2013-10-15 17:13:04.750 288 12602.00 288.57 54772.80 88888.00 2013-10-15 17:13:04.875 288 12602.02 288.57 54772.78 88888.00 2013-10-15 17:13:05.000 288 12602.02 288.55 54772.78 88888.00 2013-10-15 17:13:05.125 288 12602.05 288.55 54772.82 88888.00 2013-10-15 17:13:05.250 288 12602.08 288.55 54772.82 88888.00 2013-10-15 17:13:05.375 288 12602.12 288.55 54772.80 88888.00 2013-10-15 17:13:05.500 288 12602.12 288.52 54772.82 88888.00 2013-10-15 17:13:05.625 288 12602.12 288.55 54772.82 88888.00 2013-10-15 17:13:05.750 288 12602.10 288.57 54772.82 88888.00 2013-10-15 17:13:05.875 288 12602.17 288.52 54772.80 88888.00 2013-10-15 17:13:06.000 288 12602.17 288.52 54772.80 88888.00 2013-10-15 17:13:06.125 288 12602.15 288.50 54772.80 88888.00 2013-10-15 17:13:06.250 288 12602.10 288.48 54772.78 88888.00 2013-10-15 17:13:06.375 288 12602.10 288.45 54772.78 88888.00 2013-10-15 17:13:06.500 288 12602.12 288.48 54772.80 88888.00 2013-10-15 17:13:06.625 288 12602.10 288.48 54772.78 88888.00 2013-10-15 17:13:06.750 288 12602.12 288.48 54772.78 88888.00 2013-10-15 17:13:06.875 288 12602.15 288.45 54772.78 88888.00 2013-10-15 17:13:07.000 288 12602.08 288.48 54772.78 88888.00 2013-10-15 17:13:07.125 288 12602.08 288.48 54772.80 88888.00 2013-10-15 17:13:07.250 288 12602.05 288.45 54772.78 88888.00 2013-10-15 17:13:07.375 288 12602.15 288.45 54772.75 88888.00 2013-10-15 17:13:07.500 288 12602.20 288.43 54772.78 88888.00 2013-10-15 17:13:07.625 288 12602.23 288.43 54772.78 88888.00 2013-10-15 17:13:07.750 288 12602.20 288.45 54772.78 88888.00 2013-10-15 17:13:07.875 288 12602.10 288.45 54772.78 88888.00 2013-10-15 17:13:08.000 288 12602.08 288.45 54772.75 88888.00 2013-10-15 17:13:08.125 288 12602.12 288.40 54772.78 88888.00 2013-10-15 17:13:08.250 288 12602.17 288.38 54772.78 88888.00 2013-10-15 17:13:08.375 288 12602.20 288.38 54772.78 88888.00 2013-10-15 17:13:08.500 288 12602.20 288.38 54772.75 88888.00 2013-10-15 17:13:08.625 288 12602.17 288.35 54772.78 88888.00 2013-10-15 17:13:08.750 288 12602.20 288.38 54772.80 88888.00 2013-10-15 17:13:08.875 288 12602.20 288.38 54772.75 88888.00 2013-10-15 17:13:09.000 288 12602.25 288.32 54772.75 88888.00 2013-10-15 17:13:09.125 288 12602.25 288.32 54772.78 88888.00 2013-10-15 17:13:09.250 288 12602.23 288.32 54772.78 88888.00 2013-10-15 17:13:09.375 288 12602.23 288.32 54772.78 88888.00 2013-10-15 17:13:09.500 288 12602.27 288.32 54772.78 88888.00 2013-10-15 17:13:09.625 288 12602.33 288.27 54772.78 88888.00 2013-10-15 17:13:09.750 288 12602.35 288.25 54772.78 88888.00 2013-10-15 17:13:09.875 288 12602.33 288.25 54772.78 88888.00 2013-10-15 17:13:10.000 288 12602.27 288.25 54772.78 88888.00 2013-10-15 17:13:10.125 288 12602.23 288.25 54772.78 88888.00 2013-10-15 17:13:10.250 288 12602.27 288.27 54772.80 88888.00 2013-10-15 17:13:10.375 288 12602.30 288.27 54772.78 88888.00 2013-10-15 17:13:10.500 288 12602.30 288.23 54772.72 88888.00 2013-10-15 17:13:10.625 288 12602.27 288.25 54772.75 88888.00 2013-10-15 17:13:10.750 288 12602.33 288.25 54772.75 88888.00 2013-10-15 17:13:10.875 288 12602.35 288.23 54772.75 88888.00 2013-10-15 17:13:11.000 288 12602.33 288.18 54772.72 88888.00 2013-10-15 17:13:11.125 288 12602.30 288.20 54772.75 88888.00 2013-10-15 17:13:11.250 288 12602.30 288.18 54772.78 88888.00 2013-10-15 17:13:11.375 288 12602.33 288.23 54772.78 88888.00 2013-10-15 17:13:11.500 288 12602.40 288.23 54772.78 88888.00 2013-10-15 17:13:11.625 288 12602.45 288.18 54772.75 88888.00 2013-10-15 17:13:11.750 288 12602.45 288.18 54772.75 88888.00 2013-10-15 17:13:11.875 288 12602.45 288.15 54772.75 88888.00 2013-10-15 17:13:12.000 288 12602.42 288.15 54772.78 88888.00 2013-10-15 17:13:12.125 288 12602.45 288.12 54772.78 88888.00 2013-10-15 17:13:12.250 288 12602.40 288.12 54772.78 88888.00 2013-10-15 17:13:12.375 288 12602.42 288.10 54772.75 88888.00 2013-10-15 17:13:12.500 288 12602.38 288.07 54772.75 88888.00 2013-10-15 17:13:12.625 288 12602.40 288.10 54772.72 88888.00 2013-10-15 17:13:12.750 288 12602.42 288.07 54772.75 88888.00 2013-10-15 17:13:12.875 288 12602.48 288.10 54772.78 88888.00 2013-10-15 17:13:13.000 288 12602.45 288.10 54772.78 88888.00 2013-10-15 17:13:13.125 288 12602.45 288.10 54772.78 88888.00 2013-10-15 17:13:13.250 288 12602.38 288.05 54772.78 88888.00 2013-10-15 17:13:13.375 288 12602.40 288.05 54772.78 88888.00 2013-10-15 17:13:13.500 288 12602.40 288.05 54772.78 88888.00 2013-10-15 17:13:13.625 288 12602.50 288.07 54772.78 88888.00 2013-10-15 17:13:13.750 288 12602.48 288.07 54772.75 88888.00 2013-10-15 17:13:13.875 288 12602.50 288.07 54772.75 88888.00 2013-10-15 17:13:14.000 288 12602.50 288.07 54772.75 88888.00 2013-10-15 17:13:14.125 288 12602.50 288.05 54772.78 88888.00 2013-10-15 17:13:14.250 288 12602.48 288.00 54772.78 88888.00 2013-10-15 17:13:14.375 288 12602.45 288.02 54772.78 88888.00 2013-10-15 17:13:14.500 288 12602.45 288.02 54772.78 88888.00 2013-10-15 17:13:14.625 288 12602.42 288.02 54772.78 88888.00 2013-10-15 17:13:14.750 288 12602.42 287.98 54772.75 88888.00 2013-10-15 17:13:14.875 288 12602.48 287.98 54772.75 88888.00 2013-10-15 17:13:15.000 288 12602.55 287.95 54772.75 88888.00 2013-10-15 17:13:15.125 288 12602.55 287.98 54772.78 88888.00 2013-10-15 17:13:15.250 288 12602.50 287.93 54772.75 88888.00 2013-10-15 17:13:15.375 288 12602.52 287.95 54772.75 88888.00 2013-10-15 17:13:15.500 288 12602.50 287.95 54772.75 88888.00 2013-10-15 17:13:15.625 288 12602.52 287.93 54772.75 88888.00 2013-10-15 17:13:15.750 288 12602.55 287.95 54772.78 88888.00 2013-10-15 17:13:15.875 288 12602.60 287.93 54772.78 88888.00 2013-10-15 17:13:16.000 288 12602.62 287.90 54772.78 88888.00 2013-10-15 17:13:16.125 288 12602.60 287.88 54772.75 88888.00 2013-10-15 17:13:16.250 288 12602.60 287.90 54772.78 88888.00 2013-10-15 17:13:16.375 288 12602.65 287.90 54772.78 88888.00 2013-10-15 17:13:16.500 288 12602.70 287.88 54772.78 88888.00 2013-10-15 17:13:16.625 288 12602.70 287.90 54772.78 88888.00 2013-10-15 17:13:16.750 288 12602.67 287.90 54772.78 88888.00 2013-10-15 17:13:16.875 288 12602.70 287.88 54772.78 88888.00 2013-10-15 17:13:17.000 288 12602.65 287.88 54772.78 88888.00 2013-10-15 17:13:17.125 288 12602.62 287.88 54772.78 88888.00 2013-10-15 17:13:17.250 288 12602.60 287.85 54772.78 88888.00 2013-10-15 17:13:17.375 288 12602.62 287.88 54772.78 88888.00 2013-10-15 17:13:17.500 288 12602.70 287.85 54772.78 88888.00 2013-10-15 17:13:17.625 288 12602.67 287.80 54772.78 88888.00 2013-10-15 17:13:17.750 288 12602.62 287.77 54772.75 88888.00 2013-10-15 17:13:17.875 288 12602.62 287.77 54772.78 88888.00 2013-10-15 17:13:18.000 288 12602.73 287.77 54772.75 88888.00 2013-10-15 17:13:18.125 288 12602.75 287.75 54772.75 88888.00 2013-10-15 17:13:18.250 288 12602.70 287.75 54772.75 88888.00 2013-10-15 17:13:18.375 288 12602.62 287.75 54772.75 88888.00 2013-10-15 17:13:18.500 288 12602.62 287.77 54772.78 88888.00 2013-10-15 17:13:18.625 288 12602.62 287.80 54772.78 88888.00 2013-10-15 17:13:18.750 288 12602.62 287.75 54772.78 88888.00 2013-10-15 17:13:18.875 288 12602.60 287.73 54772.75 88888.00 2013-10-15 17:13:19.000 288 12602.60 287.75 54772.75 88888.00 2013-10-15 17:13:19.125 288 12602.70 287.73 54772.75 88888.00 2013-10-15 17:13:19.250 288 12602.65 287.73 54772.75 88888.00 2013-10-15 17:13:19.375 288 12602.65 287.70 54772.78 88888.00 2013-10-15 17:13:19.500 288 12602.70 287.73 54772.78 88888.00 2013-10-15 17:13:19.625 288 12602.75 287.70 54772.72 88888.00 2013-10-15 17:13:19.750 288 12602.70 287.65 54772.75 88888.00 2013-10-15 17:13:19.875 288 12602.65 287.65 54772.75 88888.00 2013-10-15 17:13:20.000 288 12602.70 287.68 54772.78 88888.00 2013-10-15 17:13:20.125 288 12602.75 287.65 54772.80 88888.00 2013-10-15 17:13:20.250 288 12602.67 287.60 54772.78 88888.00 2013-10-15 17:13:20.375 288 12602.65 287.62 54772.78 88888.00 2013-10-15 17:13:20.500 288 12602.67 287.68 54772.80 88888.00 2013-10-15 17:13:20.625 288 12602.70 287.65 54772.78 88888.00 2013-10-15 17:13:20.750 288 12602.73 287.60 54772.80 88888.00 2013-10-15 17:13:20.875 288 12602.77 287.57 54772.80 88888.00 2013-10-15 17:13:21.000 288 12602.75 287.55 54772.80 88888.00 2013-10-15 17:13:21.125 288 12602.67 287.55 54772.80 88888.00 2013-10-15 17:13:21.250 288 12602.65 287.52 54772.80 88888.00 2013-10-15 17:13:21.375 288 12602.70 287.50 54772.80 88888.00 2013-10-15 17:13:21.500 288 12602.70 287.50 54772.80 88888.00 2013-10-15 17:13:21.625 288 12602.75 287.52 54772.82 88888.00 2013-10-15 17:13:21.750 288 12602.75 287.52 54772.80 88888.00 2013-10-15 17:13:21.875 288 12602.67 287.48 54772.78 88888.00 2013-10-15 17:13:22.000 288 12602.62 287.48 54772.78 88888.00 2013-10-15 17:13:22.125 288 12602.62 287.50 54772.80 88888.00 2013-10-15 17:13:22.250 288 12602.65 287.50 54772.80 88888.00 2013-10-15 17:13:22.375 288 12602.73 287.48 54772.82 88888.00 2013-10-15 17:13:22.500 288 12602.75 287.45 54772.80 88888.00 2013-10-15 17:13:22.625 288 12602.73 287.43 54772.80 88888.00 2013-10-15 17:13:22.750 288 12602.70 287.45 54772.80 88888.00 2013-10-15 17:13:22.875 288 12602.70 287.43 54772.85 88888.00 2013-10-15 17:13:23.000 288 12602.70 287.38 54772.82 88888.00 2013-10-15 17:13:23.125 288 12602.67 287.38 54772.80 88888.00 2013-10-15 17:13:23.250 288 12602.65 287.35 54772.82 88888.00 2013-10-15 17:13:23.375 288 12602.77 287.38 54772.82 88888.00 2013-10-15 17:13:23.500 288 12602.83 287.32 54772.80 88888.00 2013-10-15 17:13:23.625 288 12602.83 287.32 54772.80 88888.00 2013-10-15 17:13:23.750 288 12602.85 287.32 54772.78 88888.00 2013-10-15 17:13:23.875 288 12602.85 287.35 54772.82 88888.00 2013-10-15 17:13:24.000 288 12602.85 287.35 54772.85 88888.00 2013-10-15 17:13:24.125 288 12602.83 287.32 54772.85 88888.00 2013-10-15 17:13:24.250 288 12602.75 287.30 54772.85 88888.00 2013-10-15 17:13:24.375 288 12602.73 287.27 54772.85 88888.00 2013-10-15 17:13:24.500 288 12602.75 287.23 54772.85 88888.00 2013-10-15 17:13:24.625 288 12602.73 287.20 54772.85 88888.00 2013-10-15 17:13:24.750 288 12602.73 287.23 54772.88 88888.00 2013-10-15 17:13:24.875 288 12602.73 287.20 54772.85 88888.00 2013-10-15 17:13:25.000 288 12602.75 287.20 54772.85 88888.00 2013-10-15 17:13:25.125 288 12602.77 287.20 54772.88 88888.00 2013-10-15 17:13:25.250 288 12602.83 287.18 54772.88 88888.00 2013-10-15 17:13:25.375 288 12602.85 287.20 54772.88 88888.00 2013-10-15 17:13:25.500 288 12602.80 287.18 54772.85 88888.00 2013-10-15 17:13:25.625 288 12602.77 287.15 54772.85 88888.00 2013-10-15 17:13:25.750 288 12602.80 287.15 54772.82 88888.00 2013-10-15 17:13:25.875 288 12602.83 287.10 54772.82 88888.00 2013-10-15 17:13:26.000 288 12602.80 287.10 54772.85 88888.00 2013-10-15 17:13:26.125 288 12602.73 287.10 54772.88 88888.00 2013-10-15 17:13:26.250 288 12602.73 287.05 54772.88 88888.00 2013-10-15 17:13:26.375 288 12602.80 287.07 54772.88 88888.00 2013-10-15 17:13:26.500 288 12602.80 287.07 54772.88 88888.00 2013-10-15 17:13:26.625 288 12602.77 287.07 54772.88 88888.00 2013-10-15 17:13:26.750 288 12602.75 287.07 54772.90 88888.00 2013-10-15 17:13:26.875 288 12602.75 287.05 54772.90 88888.00 2013-10-15 17:13:27.000 288 12602.77 287.02 54772.90 88888.00 2013-10-15 17:13:27.125 288 12602.83 287.00 54772.93 88888.00 2013-10-15 17:13:27.250 288 12602.77 286.98 54772.90 88888.00 2013-10-15 17:13:27.375 288 12602.77 286.98 54772.90 88888.00 2013-10-15 17:13:27.500 288 12602.80 286.95 54772.88 88888.00 2013-10-15 17:13:27.625 288 12602.85 286.93 54772.90 88888.00 2013-10-15 17:13:27.750 288 12602.83 286.90 54772.90 88888.00 2013-10-15 17:13:27.875 288 12602.83 286.90 54772.90 88888.00 2013-10-15 17:13:28.000 288 12602.88 286.88 54772.93 88888.00 2013-10-15 17:13:28.125 288 12602.85 286.85 54772.90 88888.00 2013-10-15 17:13:28.250 288 12602.77 286.80 54772.88 88888.00 2013-10-15 17:13:28.375 288 12602.83 286.80 54772.90 88888.00 2013-10-15 17:13:28.500 288 12602.85 286.82 54772.90 88888.00 2013-10-15 17:13:28.625 288 12602.85 286.82 54772.93 88888.00 2013-10-15 17:13:28.750 288 12602.85 286.80 54772.90 88888.00 2013-10-15 17:13:28.875 288 12602.90 286.75 54772.90 88888.00 2013-10-15 17:13:29.000 288 12602.83 286.77 54772.88 88888.00 2013-10-15 17:13:29.125 288 12602.85 286.75 54772.93 88888.00 2013-10-15 17:13:29.250 288 12602.80 286.73 54772.93 88888.00 2013-10-15 17:13:29.375 288 12602.80 286.73 54772.90 88888.00 2013-10-15 17:13:29.500 288 12602.88 286.70 54772.90 88888.00 2013-10-15 17:13:29.625 288 12602.90 286.73 54772.93 88888.00 2013-10-15 17:13:29.750 288 12602.90 286.75 54772.90 88888.00 2013-10-15 17:13:29.875 288 12602.92 286.68 54772.93 88888.00 2013-10-15 17:13:30.000 288 12602.90 286.62 54772.90 88888.00 2013-10-15 17:13:30.125 288 12602.92 286.62 54772.93 88888.00 2013-10-15 17:13:30.250 288 12602.95 286.60 54772.95 88888.00 2013-10-15 17:13:30.375 288 12602.92 286.60 54772.93 88888.00 2013-10-15 17:13:30.500 288 12602.92 286.57 54772.93 88888.00 2013-10-15 17:13:30.625 288 12602.92 286.57 54772.93 88888.00 2013-10-15 17:13:30.750 288 12602.95 286.57 54772.95 88888.00 2013-10-15 17:13:30.875 288 12602.92 286.57 54772.95 88888.00 2013-10-15 17:13:31.000 288 12602.90 286.52 54772.93 88888.00 2013-10-15 17:13:31.125 288 12602.88 286.48 54772.95 88888.00 2013-10-15 17:13:31.250 288 12602.90 286.45 54772.97 88888.00 2013-10-15 17:13:31.375 288 12602.92 286.48 54772.95 88888.00 2013-10-15 17:13:31.500 288 12602.98 286.45 54772.95 88888.00 2013-10-15 17:13:31.625 288 12603.02 286.45 54772.95 88888.00 2013-10-15 17:13:31.750 288 12603.02 286.45 54772.93 88888.00 2013-10-15 17:13:31.875 288 12603.08 286.40 54772.93 88888.00 2013-10-15 17:13:32.000 288 12603.10 286.40 54772.95 88888.00 2013-10-15 17:13:32.125 288 12603.05 286.43 54772.97 88888.00 2013-10-15 17:13:32.250 288 12602.95 286.38 54772.97 88888.00 2013-10-15 17:13:32.375 288 12602.90 286.32 54772.95 88888.00 2013-10-15 17:13:32.500 288 12602.92 286.32 54772.93 88888.00 2013-10-15 17:13:32.625 288 12602.90 286.30 54772.97 88888.00 2013-10-15 17:13:32.750 288 12603.02 286.30 54773.00 88888.00 2013-10-15 17:13:32.875 288 12603.05 286.30 54773.03 88888.00 2013-10-15 17:13:33.000 288 12603.08 286.30 54773.00 88888.00 2013-10-15 17:13:33.125 288 12603.08 286.27 54773.00 88888.00 2013-10-15 17:13:33.250 288 12603.05 286.25 54773.03 88888.00 2013-10-15 17:13:33.375 288 12603.05 286.23 54773.03 88888.00 2013-10-15 17:13:33.500 288 12603.02 286.18 54773.00 88888.00 2013-10-15 17:13:33.625 288 12603.08 286.18 54773.03 88888.00 2013-10-15 17:13:33.750 288 12603.12 286.23 54773.03 88888.00 2013-10-15 17:13:33.875 288 12603.10 286.23 54773.00 88888.00 2013-10-15 17:13:34.000 288 12603.02 286.15 54772.97 88888.00 2013-10-15 17:13:34.125 288 12603.02 286.12 54773.03 88888.00 2013-10-15 17:13:34.250 288 12603.02 286.10 54773.03 88888.00 2013-10-15 17:13:34.375 288 12603.10 286.12 54773.03 88888.00 2013-10-15 17:13:34.500 288 12603.17 286.10 54773.00 88888.00 2013-10-15 17:13:34.625 288 12603.17 286.07 54773.00 88888.00 2013-10-15 17:13:34.750 288 12603.17 286.05 54773.03 88888.00 2013-10-15 17:13:34.875 288 12603.15 286.05 54773.03 88888.00 2013-10-15 17:13:35.000 288 12603.15 286.02 54773.03 88888.00 2013-10-15 17:13:35.125 288 12603.15 286.02 54773.03 88888.00 2013-10-15 17:13:35.250 288 12603.15 285.98 54773.03 88888.00 2013-10-15 17:13:35.375 288 12603.17 285.98 54773.00 88888.00 2013-10-15 17:13:35.500 288 12603.15 285.98 54773.05 88888.00 2013-10-15 17:13:35.625 288 12603.12 285.98 54773.05 88888.00 2013-10-15 17:13:35.750 288 12603.15 285.98 54773.05 88888.00 2013-10-15 17:13:35.875 288 12603.08 285.90 54773.05 88888.00 2013-10-15 17:13:36.000 288 12603.08 285.88 54773.03 88888.00 2013-10-15 17:13:36.125 288 12603.17 285.85 54773.03 88888.00 2013-10-15 17:13:36.250 288 12603.23 285.82 54773.05 88888.00 2013-10-15 17:13:36.375 288 12603.20 285.82 54773.03 88888.00 2013-10-15 17:13:36.500 288 12603.12 285.85 54773.03 88888.00 2013-10-15 17:13:36.625 288 12603.15 285.82 54773.03 88888.00 2013-10-15 17:13:36.750 288 12603.25 285.80 54773.00 88888.00 2013-10-15 17:13:36.875 288 12603.23 285.80 54773.00 88888.00 2013-10-15 17:13:37.000 288 12603.20 285.77 54773.03 88888.00 2013-10-15 17:13:37.125 288 12603.17 285.75 54773.03 88888.00 2013-10-15 17:13:37.250 288 12603.10 285.70 54773.05 88888.00 2013-10-15 17:13:37.375 288 12603.10 285.73 54773.05 88888.00 2013-10-15 17:13:37.500 288 12603.10 285.73 54773.05 88888.00 2013-10-15 17:13:37.625 288 12603.15 285.70 54773.05 88888.00 2013-10-15 17:13:37.750 288 12603.23 285.70 54773.05 88888.00 2013-10-15 17:13:37.875 288 12603.20 285.68 54773.07 88888.00 2013-10-15 17:13:38.000 288 12603.25 285.70 54773.07 88888.00 2013-10-15 17:13:38.125 288 12603.23 285.65 54773.10 88888.00 2013-10-15 17:13:38.250 288 12603.20 285.65 54773.10 88888.00 2013-10-15 17:13:38.375 288 12603.23 285.65 54773.07 88888.00 2013-10-15 17:13:38.500 288 12603.25 285.62 54773.10 88888.00 2013-10-15 17:13:38.625 288 12603.30 285.62 54773.10 88888.00 2013-10-15 17:13:38.750 288 12603.25 285.60 54773.10 88888.00 2013-10-15 17:13:38.875 288 12603.25 285.57 54773.10 88888.00 2013-10-15 17:13:39.000 288 12603.25 285.55 54773.10 88888.00 2013-10-15 17:13:39.125 288 12603.25 285.52 54773.12 88888.00 2013-10-15 17:13:39.250 288 12603.30 285.52 54773.12 88888.00 2013-10-15 17:13:39.375 288 12603.33 285.52 54773.12 88888.00 2013-10-15 17:13:39.500 288 12603.30 285.52 54773.10 88888.00 2013-10-15 17:13:39.625 288 12603.27 285.50 54773.10 88888.00 2013-10-15 17:13:39.750 288 12603.30 285.48 54773.10 88888.00 2013-10-15 17:13:39.875 288 12603.30 285.45 54773.10 88888.00 2013-10-15 17:13:40.000 288 12603.27 285.45 54773.10 88888.00 2013-10-15 17:13:40.125 288 12603.25 285.43 54773.12 88888.00 2013-10-15 17:13:40.250 288 12603.25 285.43 54773.12 88888.00 2013-10-15 17:13:40.375 288 12603.25 285.45 54773.12 88888.00 2013-10-15 17:13:40.500 288 12603.27 285.40 54773.15 88888.00 2013-10-15 17:13:40.625 288 12603.27 285.38 54773.18 88888.00 2013-10-15 17:13:40.750 288 12603.30 285.38 54773.15 88888.00 2013-10-15 17:13:40.875 288 12603.30 285.35 54773.15 88888.00 2013-10-15 17:13:41.000 288 12603.20 285.35 54773.18 88888.00 2013-10-15 17:13:41.125 288 12603.23 285.30 54773.15 88888.00 2013-10-15 17:13:41.250 288 12603.23 285.27 54773.15 88888.00 2013-10-15 17:13:41.375 288 12603.25 285.25 54773.15 88888.00 2013-10-15 17:13:41.500 288 12603.17 285.23 54773.18 88888.00 2013-10-15 17:13:41.625 288 12603.17 285.27 54773.20 88888.00 2013-10-15 17:13:41.750 288 12603.20 285.27 54773.18 88888.00 2013-10-15 17:13:41.875 288 12603.25 285.25 54773.18 88888.00 2013-10-15 17:13:42.000 288 12603.25 285.20 54773.20 88888.00 2013-10-15 17:13:42.125 288 12603.23 285.20 54773.18 88888.00 2013-10-15 17:13:42.250 288 12603.23 285.18 54773.18 88888.00 2013-10-15 17:13:42.375 288 12603.25 285.18 54773.20 88888.00 2013-10-15 17:13:42.500 288 12603.25 285.15 54773.20 88888.00 2013-10-15 17:13:42.625 288 12603.20 285.15 54773.20 88888.00 2013-10-15 17:13:42.750 288 12603.17 285.15 54773.22 88888.00 2013-10-15 17:13:42.875 288 12603.23 285.15 54773.22 88888.00 2013-10-15 17:13:43.000 288 12603.23 285.10 54773.20 88888.00 2013-10-15 17:13:43.125 288 12603.20 285.10 54773.20 88888.00 2013-10-15 17:13:43.250 288 12603.20 285.10 54773.22 88888.00 2013-10-15 17:13:43.375 288 12603.23 285.07 54773.20 88888.00 2013-10-15 17:13:43.500 288 12603.23 285.05 54773.20 88888.00 2013-10-15 17:13:43.625 288 12603.20 285.02 54773.20 88888.00 2013-10-15 17:13:43.750 288 12603.23 285.02 54773.25 88888.00 2013-10-15 17:13:43.875 288 12603.25 285.02 54773.25 88888.00 2013-10-15 17:13:44.000 288 12603.20 285.00 54773.25 88888.00 2013-10-15 17:13:44.125 288 12603.17 284.98 54773.22 88888.00 2013-10-15 17:13:44.250 288 12603.25 284.95 54773.22 88888.00 2013-10-15 17:13:44.375 288 12603.25 284.95 54773.22 88888.00 2013-10-15 17:13:44.500 288 12603.20 284.93 54773.25 88888.00 2013-10-15 17:13:44.625 288 12603.23 284.93 54773.28 88888.00 2013-10-15 17:13:44.750 288 12603.25 284.93 54773.25 88888.00 2013-10-15 17:13:44.875 288 12603.20 284.93 54773.25 88888.00 2013-10-15 17:13:45.000 288 12603.17 284.90 54773.25 88888.00 2013-10-15 17:13:45.125 288 12603.17 284.90 54773.28 88888.00 2013-10-15 17:13:45.250 288 12603.15 284.90 54773.30 88888.00 2013-10-15 17:13:45.375 288 12603.17 284.88 54773.28 88888.00 2013-10-15 17:13:45.500 288 12603.15 284.85 54773.28 88888.00 2013-10-15 17:13:45.625 288 12603.17 284.82 54773.28 88888.00 2013-10-15 17:13:45.750 288 12603.20 284.82 54773.28 88888.00 2013-10-15 17:13:45.875 288 12603.27 284.82 54773.28 88888.00 2013-10-15 17:13:46.000 288 12603.27 284.82 54773.28 88888.00 2013-10-15 17:13:46.125 288 12603.27 284.80 54773.28 88888.00 2013-10-15 17:13:46.250 288 12603.27 284.77 54773.30 88888.00 2013-10-15 17:13:46.375 288 12603.35 284.80 54773.30 88888.00 2013-10-15 17:13:46.500 288 12603.33 284.77 54773.28 88888.00 2013-10-15 17:13:46.625 288 12603.35 284.77 54773.28 88888.00 2013-10-15 17:13:46.750 288 12603.35 284.75 54773.30 88888.00 2013-10-15 17:13:46.875 288 12603.30 284.75 54773.28 88888.00 2013-10-15 17:13:47.000 288 12603.27 284.75 54773.28 88888.00 2013-10-15 17:13:47.125 288 12603.27 284.75 54773.40 88888.00 2013-10-15 17:13:47.250 288 12603.27 284.70 54773.38 88888.00 2013-10-15 17:13:47.375 288 12603.27 284.73 54773.30 88888.00 2013-10-15 17:13:47.500 288 12603.27 284.75 54773.30 88888.00 2013-10-15 17:13:47.625 288 12603.27 284.68 54773.30 88888.00 2013-10-15 17:13:47.750 288 12603.25 284.68 54773.32 88888.00 2013-10-15 17:13:47.875 288 12603.23 284.68 54773.32 88888.00 2013-10-15 17:13:48.000 288 12603.20 284.68 54773.32 88888.00 2013-10-15 17:13:48.125 288 12603.20 284.65 54773.32 88888.00 2013-10-15 17:13:48.250 288 12603.15 284.65 54773.30 88888.00 2013-10-15 17:13:48.375 288 12603.12 284.65 54773.35 88888.00 2013-10-15 17:13:48.500 288 12603.08 284.62 54773.32 88888.00 2013-10-15 17:13:48.625 288 12603.15 284.60 54773.35 88888.00 2013-10-15 17:13:48.750 288 12603.17 284.65 54773.35 88888.00 2013-10-15 17:13:48.875 288 12603.23 284.62 54773.35 88888.00 2013-10-15 17:13:49.000 288 12603.20 284.60 54773.32 88888.00 2013-10-15 17:13:49.125 288 12603.20 284.60 54773.35 88888.00 2013-10-15 17:13:49.250 288 12603.20 284.55 54773.35 88888.00 2013-10-15 17:13:49.375 288 12603.25 284.57 54773.35 88888.00 2013-10-15 17:13:49.500 288 12603.27 284.60 54773.35 88888.00 2013-10-15 17:13:49.625 288 12603.27 284.60 54773.35 88888.00 2013-10-15 17:13:49.750 288 12603.25 284.60 54773.38 88888.00 2013-10-15 17:13:49.875 288 12603.25 284.60 54773.38 88888.00 2013-10-15 17:13:50.000 288 12603.20 284.55 54773.35 88888.00 2013-10-15 17:13:50.125 288 12603.20 284.52 54773.38 88888.00 2013-10-15 17:13:50.250 288 12603.17 284.52 54773.38 88888.00 2013-10-15 17:13:50.375 288 12603.20 284.55 54773.35 88888.00 2013-10-15 17:13:50.500 288 12603.23 284.52 54773.38 88888.00 2013-10-15 17:13:50.625 288 12603.20 284.48 54773.35 88888.00 2013-10-15 17:13:50.750 288 12603.25 284.45 54773.38 88888.00 2013-10-15 17:13:50.875 288 12603.25 284.50 54773.38 88888.00 2013-10-15 17:13:51.000 288 12603.27 284.48 54773.35 88888.00 2013-10-15 17:13:51.125 288 12603.30 284.45 54773.38 88888.00 2013-10-15 17:13:51.250 288 12603.33 284.45 54773.40 88888.00 2013-10-15 17:13:51.375 288 12603.30 284.45 54773.35 88888.00 2013-10-15 17:13:51.500 288 12603.27 284.45 54773.38 88888.00 2013-10-15 17:13:51.625 288 12603.30 284.48 54773.38 88888.00 2013-10-15 17:13:51.750 288 12603.30 284.48 54773.40 88888.00 2013-10-15 17:13:51.875 288 12603.25 284.45 54773.38 88888.00 2013-10-15 17:13:52.000 288 12603.25 284.43 54773.38 88888.00 2013-10-15 17:13:52.125 288 12603.27 284.43 54773.38 88888.00 2013-10-15 17:13:52.250 288 12603.33 284.38 54773.40 88888.00 2013-10-15 17:13:52.375 288 12603.33 284.38 54773.40 88888.00 2013-10-15 17:13:52.500 288 12603.35 284.40 54773.35 88888.00 2013-10-15 17:13:52.625 288 12603.35 284.40 54773.38 88888.00 2013-10-15 17:13:52.750 288 12603.38 284.32 54773.38 88888.00 2013-10-15 17:13:52.875 288 12603.38 284.32 54773.40 88888.00 2013-10-15 17:13:53.000 288 12603.40 284.35 54773.38 88888.00 2013-10-15 17:13:53.125 288 12603.40 284.35 54773.38 88888.00 2013-10-15 17:13:53.250 288 12603.35 284.32 54773.43 88888.00 2013-10-15 17:13:53.375 288 12603.35 284.32 54773.40 88888.00 2013-10-15 17:13:53.500 288 12603.35 284.32 54773.40 88888.00 2013-10-15 17:13:53.625 288 12603.38 284.32 54773.43 88888.00 2013-10-15 17:13:53.750 288 12603.33 284.32 54773.43 88888.00 2013-10-15 17:13:53.875 288 12603.30 284.27 54773.43 88888.00 2013-10-15 17:13:54.000 288 12603.33 284.27 54773.40 88888.00 2013-10-15 17:13:54.125 288 12603.35 284.25 54773.43 88888.00 2013-10-15 17:13:54.250 288 12603.30 284.20 54773.43 88888.00 2013-10-15 17:13:54.375 288 12603.35 284.25 54773.45 88888.00 2013-10-15 17:13:54.500 288 12603.40 284.23 54773.43 88888.00 2013-10-15 17:13:54.625 288 12603.38 284.23 54773.43 88888.00 2013-10-15 17:13:54.750 288 12603.35 284.20 54773.43 88888.00 2013-10-15 17:13:54.875 288 12603.40 284.20 54773.43 88888.00 2013-10-15 17:13:55.000 288 12603.40 284.20 54773.45 88888.00 2013-10-15 17:13:55.125 288 12603.38 284.20 54773.50 88888.00 2013-10-15 17:13:55.250 288 12603.33 284.20 54773.50 88888.00 2013-10-15 17:13:55.375 288 12603.30 284.20 54773.47 88888.00 2013-10-15 17:13:55.500 288 12603.30 284.20 54773.47 88888.00 2013-10-15 17:13:55.625 288 12603.33 284.20 54773.47 88888.00 2013-10-15 17:13:55.750 288 12603.35 284.20 54773.50 88888.00 2013-10-15 17:13:55.875 288 12603.33 284.18 54773.50 88888.00 2013-10-15 17:13:56.000 288 12603.27 284.15 54773.47 88888.00 2013-10-15 17:13:56.125 288 12603.25 284.15 54773.45 88888.00 2013-10-15 17:13:56.250 288 12603.23 284.12 54773.45 88888.00 2013-10-15 17:13:56.375 288 12603.25 284.12 54773.45 88888.00 2013-10-15 17:13:56.500 288 12603.33 284.15 54773.47 88888.00 2013-10-15 17:13:56.625 288 12603.30 284.15 54773.50 88888.00 2013-10-15 17:13:56.750 288 12603.23 284.12 54773.50 88888.00 2013-10-15 17:13:56.875 288 12603.20 284.12 54773.50 88888.00 2013-10-15 17:13:57.000 288 12603.17 284.10 54773.47 88888.00 2013-10-15 17:13:57.125 288 12603.20 284.10 54773.50 88888.00 2013-10-15 17:13:57.250 288 12603.23 284.07 54773.50 88888.00 2013-10-15 17:13:57.375 288 12603.17 284.10 54773.47 88888.00 2013-10-15 17:13:57.500 288 12603.15 284.07 54773.47 88888.00 2013-10-15 17:13:57.625 288 12603.15 284.10 54773.50 88888.00 2013-10-15 17:13:57.750 288 12603.17 284.07 54773.47 88888.00 2013-10-15 17:13:57.875 288 12603.15 284.07 54773.47 88888.00 2013-10-15 17:13:58.000 288 12603.12 284.07 54773.50 88888.00 2013-10-15 17:13:58.125 288 12603.20 284.05 54773.53 88888.00 2013-10-15 17:13:58.250 288 12603.23 284.02 54773.53 88888.00 2013-10-15 17:13:58.375 288 12603.25 284.02 54773.53 88888.00 2013-10-15 17:13:58.500 288 12603.15 284.02 54773.53 88888.00 2013-10-15 17:13:58.625 288 12603.15 284.02 54773.53 88888.00 2013-10-15 17:13:58.750 288 12603.20 284.00 54773.53 88888.00 2013-10-15 17:13:58.875 288 12603.25 284.00 54773.53 88888.00 2013-10-15 17:13:59.000 288 12603.20 284.00 54773.53 88888.00 2013-10-15 17:13:59.125 288 12603.20 284.02 54773.55 88888.00 2013-10-15 17:13:59.250 288 12603.15 284.00 54773.55 88888.00 2013-10-15 17:13:59.375 288 12603.12 284.00 54773.55 88888.00 2013-10-15 17:13:59.500 288 12603.12 284.00 54773.55 88888.00 2013-10-15 17:13:59.625 288 12603.12 283.98 54773.55 88888.00 2013-10-15 17:13:59.750 288 12603.08 283.95 54773.55 88888.00 2013-10-15 17:13:59.875 288 12603.10 284.00 54773.57 88888.00 2013-10-15 17:14:00.000 288 12603.10 283.98 54773.57 88888.00 2013-10-15 17:14:00.125 288 12603.08 283.93 54773.55 88888.00 2013-10-15 17:14:00.250 288 12603.02 283.95 54773.55 88888.00 2013-10-15 17:14:00.375 288 12603.02 283.95 54773.57 88888.00 2013-10-15 17:14:00.500 288 12603.05 283.95 54773.57 88888.00 2013-10-15 17:14:00.625 288 12603.02 283.93 54773.55 88888.00 2013-10-15 17:14:00.750 288 12603.00 283.93 54773.55 88888.00 2013-10-15 17:14:00.875 288 12603.02 283.95 54773.60 88888.00 2013-10-15 17:14:01.000 288 12603.10 283.95 54773.57 88888.00 2013-10-15 17:14:01.125 288 12603.08 283.95 54773.60 88888.00 2013-10-15 17:14:01.250 288 12603.00 283.93 54773.60 88888.00 2013-10-15 17:14:01.375 288 12603.00 283.93 54773.57 88888.00 2013-10-15 17:14:01.500 288 12602.95 283.90 54773.60 88888.00 2013-10-15 17:14:01.625 288 12602.90 283.88 54773.62 88888.00 2013-10-15 17:14:01.750 288 12602.90 283.90 54773.62 88888.00 2013-10-15 17:14:01.875 288 12602.92 283.85 54773.60 88888.00 2013-10-15 17:14:02.000 288 12602.95 283.88 54773.60 88888.00 2013-10-15 17:14:02.125 288 12602.92 283.88 54773.57 88888.00 2013-10-15 17:14:02.250 288 12602.90 283.85 54773.57 88888.00 2013-10-15 17:14:02.375 288 12603.00 283.90 54773.60 88888.00 2013-10-15 17:14:02.500 288 12603.00 283.90 54773.60 88888.00 2013-10-15 17:14:02.625 288 12602.92 283.90 54773.60 88888.00 2013-10-15 17:14:02.750 288 12602.83 283.88 54773.60 88888.00 2013-10-15 17:14:02.875 288 12602.85 283.88 54773.60 88888.00 2013-10-15 17:14:03.000 288 12602.92 283.85 54773.62 88888.00 2013-10-15 17:14:03.125 288 12602.90 283.85 54773.62 88888.00 2013-10-15 17:14:03.250 288 12602.80 283.82 54773.62 88888.00 2013-10-15 17:14:03.375 288 12602.83 283.85 54773.60 88888.00 2013-10-15 17:14:03.500 288 12602.83 283.85 54773.62 88888.00 2013-10-15 17:14:03.625 288 12602.83 283.88 54773.62 88888.00 2013-10-15 17:14:03.750 288 12602.75 283.88 54773.62 88888.00 2013-10-15 17:14:03.875 288 12602.73 283.88 54773.62 88888.00 2013-10-15 17:14:04.000 288 12602.75 283.85 54773.62 88888.00 2013-10-15 17:14:04.125 288 12602.75 283.88 54773.65 88888.00 2013-10-15 17:14:04.250 288 12602.75 283.85 54773.62 88888.00 2013-10-15 17:14:04.375 288 12602.77 283.85 54773.60 88888.00 2013-10-15 17:14:04.500 288 12602.80 283.82 54773.62 88888.00 2013-10-15 17:14:04.625 288 12602.77 283.80 54773.62 88888.00 2013-10-15 17:14:04.750 288 12602.80 283.82 54773.65 88888.00 2013-10-15 17:14:04.875 288 12602.77 283.85 54773.68 88888.00 2013-10-15 17:14:05.000 288 12602.75 283.82 54773.65 88888.00 2013-10-15 17:14:05.125 288 12602.75 283.85 54773.65 88888.00 2013-10-15 17:14:05.250 288 12602.73 283.82 54773.65 88888.00 2013-10-15 17:14:05.375 288 12602.73 283.85 54773.62 88888.00 2013-10-15 17:14:05.500 288 12602.73 283.85 54773.62 88888.00 2013-10-15 17:14:05.625 288 12602.73 283.80 54773.65 88888.00 2013-10-15 17:14:05.750 288 12602.73 283.80 54773.65 88888.00 2013-10-15 17:14:05.875 288 12602.73 283.82 54773.68 88888.00 2013-10-15 17:14:06.000 288 12602.70 283.82 54773.68 88888.00 2013-10-15 17:14:06.125 288 12602.65 283.77 54773.65 88888.00 2013-10-15 17:14:06.250 288 12602.65 283.77 54773.65 88888.00 2013-10-15 17:14:06.375 288 12602.65 283.77 54773.68 88888.00 2013-10-15 17:14:06.500 288 12602.58 283.77 54773.68 88888.00 2013-10-15 17:14:06.625 288 12602.60 283.77 54773.70 88888.00 2013-10-15 17:14:06.750 288 12602.62 283.80 54773.70 88888.00 2013-10-15 17:14:06.875 288 12602.67 283.82 54773.72 88888.00 2013-10-15 17:14:07.000 288 12602.70 283.82 54773.72 88888.00 2013-10-15 17:14:07.125 288 12602.65 283.80 54773.70 88888.00 2013-10-15 17:14:07.250 288 12602.62 283.77 54773.70 88888.00 2013-10-15 17:14:07.375 288 12602.62 283.77 54773.75 88888.00 2013-10-15 17:14:07.500 288 12602.62 283.77 54773.70 88888.00 2013-10-15 17:14:07.625 288 12602.62 283.75 54773.70 88888.00 2013-10-15 17:14:07.750 288 12602.60 283.75 54773.70 88888.00 2013-10-15 17:14:07.875 288 12602.60 283.80 54773.70 88888.00 2013-10-15 17:14:08.000 288 12602.52 283.80 54773.72 88888.00 2013-10-15 17:14:08.125 288 12602.55 283.77 54773.70 88888.00 2013-10-15 17:14:08.250 288 12602.52 283.75 54773.70 88888.00 2013-10-15 17:14:08.375 288 12602.58 283.73 54773.70 88888.00 2013-10-15 17:14:08.500 288 12602.55 283.73 54773.68 88888.00 2013-10-15 17:14:08.625 288 12602.55 283.75 54773.70 88888.00 2013-10-15 17:14:08.750 288 12602.55 283.77 54773.70 88888.00 2013-10-15 17:14:08.875 288 12602.55 283.80 54773.72 88888.00 2013-10-15 17:14:09.000 288 12602.55 283.77 54773.70 88888.00 2013-10-15 17:14:09.125 288 12602.55 283.75 54773.72 88888.00 2013-10-15 17:14:09.250 288 12602.55 283.70 54773.72 88888.00 2013-10-15 17:14:09.375 288 12602.60 283.73 54773.72 88888.00 2013-10-15 17:14:09.500 288 12602.52 283.75 54773.70 88888.00 2013-10-15 17:14:09.625 288 12602.50 283.75 54773.70 88888.00 2013-10-15 17:14:09.750 288 12602.48 283.73 54773.70 88888.00 2013-10-15 17:14:09.875 288 12602.50 283.73 54773.70 88888.00 2013-10-15 17:14:10.000 288 12602.48 283.70 54773.70 88888.00 2013-10-15 17:14:10.125 288 12602.40 283.70 54773.70 88888.00 2013-10-15 17:14:10.250 288 12602.45 283.73 54773.72 88888.00 2013-10-15 17:14:10.375 288 12602.52 283.75 54773.72 88888.00 2013-10-15 17:14:10.500 288 12602.50 283.70 54773.72 88888.00 2013-10-15 17:14:10.625 288 12602.45 283.70 54773.72 88888.00 2013-10-15 17:14:10.750 288 12602.45 283.70 54773.75 88888.00 2013-10-15 17:14:10.875 288 12602.48 283.73 54773.78 88888.00 2013-10-15 17:14:11.000 288 12602.42 283.68 54773.75 88888.00 2013-10-15 17:14:11.125 288 12602.40 283.70 54773.75 88888.00 2013-10-15 17:14:11.250 288 12602.38 283.70 54773.75 88888.00 2013-10-15 17:14:11.375 288 12602.42 283.73 54773.75 88888.00 2013-10-15 17:14:11.500 288 12602.42 283.70 54773.75 88888.00 2013-10-15 17:14:11.625 288 12602.48 283.68 54773.72 88888.00 2013-10-15 17:14:11.750 288 12602.48 283.68 54773.75 88888.00 2013-10-15 17:14:11.875 288 12602.48 283.68 54773.75 88888.00 2013-10-15 17:14:12.000 288 12602.48 283.68 54773.75 88888.00 2013-10-15 17:14:12.125 288 12602.45 283.65 54773.75 88888.00 2013-10-15 17:14:12.250 288 12602.45 283.65 54773.78 88888.00 2013-10-15 17:14:12.375 288 12602.45 283.68 54773.75 88888.00 2013-10-15 17:14:12.500 288 12602.48 283.68 54773.72 88888.00 2013-10-15 17:14:12.625 288 12602.52 283.62 54773.70 88888.00 2013-10-15 17:14:12.750 288 12602.50 283.65 54773.70 88888.00 2013-10-15 17:14:12.875 288 12602.52 283.68 54773.72 88888.00 2013-10-15 17:14:13.000 288 12602.52 283.70 54773.70 88888.00 2013-10-15 17:14:13.125 288 12602.45 283.68 54773.70 88888.00 2013-10-15 17:14:13.250 288 12602.45 283.62 54773.72 88888.00 2013-10-15 17:14:13.375 288 12602.52 283.65 54773.75 88888.00 2013-10-15 17:14:13.500 288 12602.50 283.65 54773.75 88888.00 2013-10-15 17:14:13.625 288 12602.48 283.65 54773.75 88888.00 2013-10-15 17:14:13.750 288 12602.48 283.65 54773.72 88888.00 2013-10-15 17:14:13.875 288 12602.55 283.62 54773.72 88888.00 2013-10-15 17:14:14.000 288 12602.58 283.60 54773.72 88888.00 2013-10-15 17:14:14.125 288 12602.55 283.65 54773.75 88888.00 2013-10-15 17:14:14.250 288 12602.52 283.65 54773.75 88888.00 2013-10-15 17:14:14.375 288 12602.55 283.60 54773.72 88888.00 2013-10-15 17:14:14.500 288 12602.45 283.60 54773.70 88888.00 2013-10-15 17:14:14.625 288 12602.40 283.57 54773.70 88888.00 2013-10-15 17:14:14.750 288 12602.40 283.57 54773.75 88888.00 2013-10-15 17:14:14.875 288 12602.42 283.57 54773.75 88888.00 2013-10-15 17:14:15.000 288 12602.45 283.57 54773.75 88888.00 2013-10-15 17:14:15.125 288 12602.45 283.60 54773.75 88888.00 2013-10-15 17:14:15.250 288 12602.38 283.57 54773.75 88888.00 2013-10-15 17:14:15.375 288 12602.42 283.60 54773.72 88888.00 2013-10-15 17:14:15.500 288 12602.50 283.60 54773.72 88888.00 2013-10-15 17:14:15.625 288 12602.55 283.60 54773.70 88888.00 2013-10-15 17:14:15.750 288 12602.60 283.60 54773.72 88888.00 2013-10-15 17:14:15.875 288 12602.55 283.57 54773.75 88888.00 2013-10-15 17:14:16.000 288 12602.50 283.55 54773.75 88888.00 2013-10-15 17:14:16.125 288 12602.45 283.55 54773.78 88888.00 2013-10-15 17:14:16.250 288 12602.45 283.55 54773.75 88888.00 2013-10-15 17:14:16.375 288 12602.50 283.55 54773.72 88888.00 2013-10-15 17:14:16.500 288 12602.48 283.52 54773.75 88888.00 2013-10-15 17:14:16.625 288 12602.48 283.52 54773.75 88888.00 2013-10-15 17:14:16.750 288 12602.50 283.55 54773.75 88888.00 2013-10-15 17:14:16.875 288 12602.50 283.55 54773.75 88888.00 2013-10-15 17:14:17.000 288 12602.45 283.50 54773.72 88888.00 2013-10-15 17:14:17.125 288 12602.45 283.52 54773.75 88888.00 2013-10-15 17:14:17.250 288 12602.42 283.52 54773.75 88888.00 2013-10-15 17:14:17.375 288 12602.48 283.55 54773.75 88888.00 2013-10-15 17:14:17.500 288 12602.52 283.55 54773.78 88888.00 2013-10-15 17:14:17.625 288 12602.50 283.55 54773.75 88888.00 2013-10-15 17:14:17.750 288 12602.45 283.52 54773.72 88888.00 2013-10-15 17:14:17.875 288 12602.42 283.50 54773.72 88888.00 2013-10-15 17:14:18.000 288 12602.45 283.50 54773.70 88888.00 2013-10-15 17:14:18.125 288 12602.45 283.52 54773.72 88888.00 2013-10-15 17:14:18.250 288 12602.45 283.52 54773.75 88888.00 2013-10-15 17:14:18.375 288 12602.38 283.55 54773.75 88888.00 2013-10-15 17:14:18.500 288 12602.35 283.52 54773.70 88888.00 2013-10-15 17:14:18.625 288 12602.40 283.48 54773.70 88888.00 2013-10-15 17:14:18.750 288 12602.48 283.50 54773.72 88888.00 2013-10-15 17:14:18.875 288 12602.48 283.50 54773.72 88888.00 2013-10-15 17:14:19.000 288 12602.50 283.48 54773.72 88888.00 2013-10-15 17:14:19.125 288 12602.42 283.48 54773.72 88888.00 2013-10-15 17:14:19.250 288 12602.40 283.45 54773.72 88888.00 2013-10-15 17:14:19.375 288 12602.48 283.48 54773.72 88888.00 2013-10-15 17:14:19.500 288 12602.52 283.48 54773.75 88888.00 2013-10-15 17:14:19.625 288 12602.50 283.48 54773.75 88888.00 2013-10-15 17:14:19.750 288 12602.50 283.48 54773.75 88888.00 2013-10-15 17:14:19.875 288 12602.52 283.50 54773.75 88888.00 2013-10-15 17:14:20.000 288 12602.50 283.50 54773.75 88888.00 2013-10-15 17:14:20.125 288 12602.48 283.48 54773.78 88888.00 2013-10-15 17:14:20.250 288 12602.50 283.45 54773.72 88888.00 2013-10-15 17:14:20.375 288 12602.50 283.50 54773.72 88888.00 2013-10-15 17:14:20.500 288 12602.48 283.48 54773.68 88888.00 2013-10-15 17:14:20.625 288 12602.45 283.45 54773.68 88888.00 2013-10-15 17:14:20.750 288 12602.45 283.48 54773.70 88888.00 2013-10-15 17:14:20.875 288 12602.50 283.45 54773.72 88888.00 2013-10-15 17:14:21.000 288 12602.52 283.45 54773.72 88888.00 2013-10-15 17:14:21.125 288 12602.50 283.48 54773.75 88888.00 2013-10-15 17:14:21.250 288 12602.48 283.48 54773.72 88888.00 2013-10-15 17:14:21.375 288 12602.48 283.50 54773.72 88888.00 2013-10-15 17:14:21.500 288 12602.52 283.45 54773.70 88888.00 2013-10-15 17:14:21.625 288 12602.50 283.40 54773.70 88888.00 2013-10-15 17:14:21.750 288 12602.52 283.43 54773.72 88888.00 2013-10-15 17:14:21.875 288 12602.58 283.43 54773.72 88888.00 2013-10-15 17:14:22.000 288 12602.52 283.43 54773.72 88888.00 2013-10-15 17:14:22.125 288 12602.45 283.43 54773.72 88888.00 2013-10-15 17:14:22.250 288 12602.42 283.43 54773.72 88888.00 2013-10-15 17:14:22.375 288 12602.45 283.45 54773.72 88888.00 2013-10-15 17:14:22.500 288 12602.45 283.43 54773.75 88888.00 2013-10-15 17:14:22.625 288 12602.42 283.45 54773.75 88888.00 2013-10-15 17:14:22.750 288 12602.45 283.48 54773.75 88888.00 2013-10-15 17:14:22.875 288 12602.50 283.45 54773.75 88888.00 2013-10-15 17:14:23.000 288 12602.52 283.43 54773.75 88888.00 2013-10-15 17:14:23.125 288 12602.50 283.43 54773.75 88888.00 2013-10-15 17:14:23.250 288 12602.48 283.43 54773.75 88888.00 2013-10-15 17:14:23.375 288 12602.48 283.40 54773.75 88888.00 2013-10-15 17:14:23.500 288 12602.45 283.38 54773.75 88888.00 2013-10-15 17:14:23.625 288 12602.45 283.38 54773.75 88888.00 2013-10-15 17:14:23.750 288 12602.45 283.35 54773.72 88888.00 2013-10-15 17:14:23.875 288 12602.45 283.40 54773.72 88888.00 2013-10-15 17:14:24.000 288 12602.42 283.38 54773.75 88888.00 2013-10-15 17:14:24.125 288 12602.42 283.35 54773.78 88888.00 2013-10-15 17:14:24.250 288 12602.48 283.32 54773.78 88888.00 2013-10-15 17:14:24.375 288 12602.50 283.35 54773.72 88888.00 2013-10-15 17:14:24.500 288 12602.48 283.38 54773.72 88888.00 2013-10-15 17:14:24.625 288 12602.48 283.35 54773.72 88888.00 2013-10-15 17:14:24.750 288 12602.48 283.38 54773.75 88888.00 2013-10-15 17:14:24.875 288 12602.45 283.35 54773.75 88888.00 2013-10-15 17:14:25.000 288 12602.42 283.38 54773.75 88888.00 2013-10-15 17:14:25.125 288 12602.45 283.40 54773.75 88888.00 2013-10-15 17:14:25.250 288 12602.48 283.40 54773.75 88888.00 2013-10-15 17:14:25.375 288 12602.50 283.35 54773.72 88888.00 2013-10-15 17:14:25.500 288 12602.50 283.30 54773.75 88888.00 2013-10-15 17:14:25.625 288 12602.50 283.32 54773.78 88888.00 2013-10-15 17:14:25.750 288 12602.48 283.35 54773.80 88888.00 2013-10-15 17:14:25.875 288 12602.45 283.35 54773.80 88888.00 2013-10-15 17:14:26.000 288 12602.50 283.32 54773.78 88888.00 2013-10-15 17:14:26.125 288 12602.52 283.30 54773.75 88888.00 2013-10-15 17:14:26.250 288 12602.48 283.27 54773.75 88888.00 2013-10-15 17:14:26.375 288 12602.50 283.32 54773.72 88888.00 2013-10-15 17:14:26.500 288 12602.55 283.32 54773.75 88888.00 2013-10-15 17:14:26.625 288 12602.52 283.32 54773.75 88888.00 2013-10-15 17:14:26.750 288 12602.50 283.30 54773.72 88888.00 2013-10-15 17:14:26.875 288 12602.55 283.30 54773.72 88888.00 2013-10-15 17:14:27.000 288 12602.58 283.30 54773.70 88888.00 2013-10-15 17:14:27.125 288 12602.58 283.27 54773.72 88888.00 2013-10-15 17:14:27.250 288 12602.55 283.30 54773.78 88888.00 2013-10-15 17:14:27.375 288 12602.58 283.30 54773.78 88888.00 2013-10-15 17:14:27.500 288 12602.55 283.30 54773.78 88888.00 2013-10-15 17:14:27.625 288 12602.60 283.27 54773.75 88888.00 2013-10-15 17:14:27.750 288 12602.62 283.27 54773.78 88888.00 2013-10-15 17:14:27.875 288 12602.60 283.25 54773.75 88888.00 2013-10-15 17:14:28.000 288 12602.60 283.25 54773.75 88888.00 2013-10-15 17:14:28.125 288 12602.55 283.23 54773.75 88888.00 2013-10-15 17:14:28.250 288 12602.50 283.25 54773.75 88888.00 2013-10-15 17:14:28.375 288 12602.50 283.27 54773.78 88888.00 2013-10-15 17:14:28.500 288 12602.50 283.25 54773.78 88888.00 2013-10-15 17:14:28.625 288 12602.50 283.27 54773.80 88888.00 2013-10-15 17:14:28.750 288 12602.52 283.23 54773.78 88888.00 2013-10-15 17:14:28.875 288 12602.50 283.25 54773.78 88888.00 2013-10-15 17:14:29.000 288 12602.48 283.23 54773.78 88888.00 2013-10-15 17:14:29.125 288 12602.42 283.23 54773.78 88888.00 2013-10-15 17:14:29.250 288 12602.38 283.20 54773.75 88888.00 2013-10-15 17:14:29.375 288 12602.40 283.23 54773.78 88888.00 2013-10-15 17:14:29.500 288 12602.38 283.20 54773.75 88888.00 2013-10-15 17:14:29.625 288 12602.42 283.20 54773.72 88888.00 2013-10-15 17:14:29.750 288 12602.55 283.18 54773.75 88888.00 2013-10-15 17:14:29.875 288 12602.52 283.18 54773.75 88888.00 2013-10-15 17:14:30.000 288 12602.50 283.15 54773.75 88888.00 2013-10-15 17:14:30.125 288 12602.52 283.10 54773.75 88888.00 2013-10-15 17:14:30.250 288 12602.50 283.07 54773.75 88888.00 2013-10-15 17:14:30.375 288 12602.50 283.10 54773.72 88888.00 2013-10-15 17:14:30.500 288 12602.45 283.10 54773.72 88888.00 2013-10-15 17:14:30.625 288 12602.48 283.12 54773.72 88888.00 2013-10-15 17:14:30.750 288 12602.52 283.12 54773.75 88888.00 2013-10-15 17:14:30.875 288 12602.52 283.10 54773.78 88888.00 2013-10-15 17:14:31.000 288 12602.50 283.12 54773.78 88888.00 2013-10-15 17:14:31.125 288 12602.52 283.12 54773.78 88888.00 2013-10-15 17:14:31.250 288 12602.60 283.10 54773.78 88888.00 2013-10-15 17:14:31.375 288 12602.55 283.10 54773.78 88888.00 2013-10-15 17:14:31.500 288 12602.52 283.10 54773.78 88888.00 2013-10-15 17:14:31.625 288 12602.55 283.07 54773.78 88888.00 2013-10-15 17:14:31.750 288 12602.58 283.10 54773.75 88888.00 2013-10-15 17:14:31.875 288 12602.58 283.10 54773.78 88888.00 2013-10-15 17:14:32.000 288 12602.60 283.07 54773.78 88888.00 2013-10-15 17:14:32.125 288 12602.60 283.05 54773.75 88888.00 2013-10-15 17:14:32.250 288 12602.58 283.05 54773.75 88888.00 2013-10-15 17:14:32.375 288 12602.58 283.10 54773.75 88888.00 2013-10-15 17:14:32.500 288 12602.58 283.10 54773.78 88888.00 2013-10-15 17:14:32.625 288 12602.60 283.05 54773.78 88888.00 2013-10-15 17:14:32.750 288 12602.55 283.02 54773.72 88888.00 2013-10-15 17:14:32.875 288 12602.52 283.02 54773.72 88888.00 2013-10-15 17:14:33.000 288 12602.55 283.02 54773.75 88888.00 2013-10-15 17:14:33.125 288 12602.65 283.02 54773.75 88888.00 2013-10-15 17:14:33.250 288 12602.65 282.98 54773.75 88888.00 2013-10-15 17:14:33.375 288 12602.67 283.02 54773.72 88888.00 2013-10-15 17:14:33.500 288 12602.60 283.02 54773.75 88888.00 2013-10-15 17:14:33.625 288 12602.52 283.02 54773.72 88888.00 2013-10-15 17:14:33.750 288 12602.58 283.02 54773.75 88888.00 2013-10-15 17:14:33.875 288 12602.58 283.00 54773.78 88888.00 2013-10-15 17:14:34.000 288 12602.60 282.95 54773.75 88888.00 2013-10-15 17:14:34.125 288 12602.62 282.95 54773.75 88888.00 2013-10-15 17:14:34.250 288 12602.62 282.93 54773.72 88888.00 2013-10-15 17:14:34.375 288 12602.67 282.90 54773.70 88888.00 2013-10-15 17:14:34.500 288 12602.67 282.90 54773.70 88888.00 2013-10-15 17:14:34.625 288 12602.67 282.93 54773.75 88888.00 2013-10-15 17:14:34.750 288 12602.67 282.93 54773.75 88888.00 2013-10-15 17:14:34.875 288 12602.67 282.90 54773.75 88888.00 2013-10-15 17:14:35.000 288 12602.65 282.88 54773.72 88888.00 2013-10-15 17:14:35.125 288 12602.65 282.88 54773.72 88888.00 2013-10-15 17:14:35.250 288 12602.70 282.88 54773.72 88888.00 2013-10-15 17:14:35.375 288 12602.73 282.90 54773.72 88888.00 2013-10-15 17:14:35.500 288 12602.70 282.88 54773.72 88888.00 2013-10-15 17:14:35.625 288 12602.70 282.85 54773.72 88888.00 2013-10-15 17:14:35.750 288 12602.75 282.82 54773.70 88888.00 2013-10-15 17:14:35.875 288 12602.77 282.82 54773.72 88888.00 2013-10-15 17:14:36.000 288 12602.83 282.82 54773.70 88888.00 2013-10-15 17:14:36.125 288 12602.80 282.80 54773.70 88888.00 2013-10-15 17:14:36.250 288 12602.83 282.77 54773.70 88888.00 2013-10-15 17:14:36.375 288 12602.80 282.80 54773.70 88888.00 2013-10-15 17:14:36.500 288 12602.83 282.82 54773.72 88888.00 2013-10-15 17:14:36.625 288 12602.77 282.80 54773.72 88888.00 2013-10-15 17:14:36.750 288 12602.75 282.77 54773.70 88888.00 2013-10-15 17:14:36.875 288 12602.73 282.77 54773.70 88888.00 2013-10-15 17:14:37.000 288 12602.67 282.75 54773.70 88888.00 2013-10-15 17:14:37.125 288 12602.75 282.75 54773.70 88888.00 2013-10-15 17:14:37.250 288 12602.73 282.73 54773.72 88888.00 2013-10-15 17:14:37.375 288 12602.75 282.75 54773.68 88888.00 2013-10-15 17:14:37.500 288 12602.73 282.77 54773.65 88888.00 2013-10-15 17:14:37.625 288 12602.75 282.73 54773.62 88888.00 2013-10-15 17:14:37.750 288 12602.77 282.70 54773.65 88888.00 2013-10-15 17:14:37.875 288 12602.83 282.70 54773.68 88888.00 2013-10-15 17:14:38.000 288 12602.85 282.68 54773.68 88888.00 2013-10-15 17:14:38.125 288 12602.77 282.65 54773.70 88888.00 2013-10-15 17:14:38.250 288 12602.73 282.62 54773.72 88888.00 2013-10-15 17:14:38.375 288 12602.75 282.65 54773.75 88888.00 2013-10-15 17:14:38.500 288 12602.77 282.65 54773.72 88888.00 2013-10-15 17:14:38.625 288 12602.77 282.65 54773.68 88888.00 2013-10-15 17:14:38.750 288 12602.83 282.65 54773.68 88888.00 2013-10-15 17:14:38.875 288 12602.85 282.65 54773.72 88888.00 2013-10-15 17:14:39.000 288 12602.80 282.65 54773.72 88888.00 2013-10-15 17:14:39.125 288 12602.77 282.62 54773.75 88888.00 2013-10-15 17:14:39.250 288 12602.83 282.62 54773.75 88888.00 2013-10-15 17:14:39.375 288 12602.90 282.57 54773.70 88888.00 2013-10-15 17:14:39.500 288 12602.88 282.57 54773.70 88888.00 2013-10-15 17:14:39.625 288 12602.80 282.60 54773.70 88888.00 2013-10-15 17:14:39.750 288 12602.83 282.62 54773.72 88888.00 2013-10-15 17:14:39.875 288 12602.88 282.60 54773.72 88888.00 2013-10-15 17:14:40.000 288 12602.88 282.55 54773.70 88888.00 2013-10-15 17:14:40.125 288 12602.88 282.55 54773.70 88888.00 2013-10-15 17:14:40.250 288 12602.92 282.55 54773.70 88888.00 2013-10-15 17:14:40.375 288 12602.95 282.55 54773.70 88888.00 2013-10-15 17:14:40.500 288 12602.92 282.55 54773.70 88888.00 2013-10-15 17:14:40.625 288 12602.92 282.52 54773.70 88888.00 2013-10-15 17:14:40.750 288 12602.92 282.50 54773.68 88888.00 2013-10-15 17:14:40.875 288 12602.90 282.48 54773.68 88888.00 2013-10-15 17:14:41.000 288 12602.92 282.48 54773.70 88888.00 2013-10-15 17:14:41.125 288 12603.00 282.48 54773.70 88888.00 2013-10-15 17:14:41.250 288 12602.98 282.48 54773.70 88888.00 2013-10-15 17:14:41.375 288 12602.92 282.45 54773.70 88888.00 2013-10-15 17:14:41.500 288 12602.90 282.48 54773.72 88888.00 2013-10-15 17:14:41.625 288 12602.98 282.45 54773.70 88888.00 2013-10-15 17:14:41.750 288 12602.98 282.43 54773.68 88888.00 2013-10-15 17:14:41.875 288 12602.98 282.45 54773.68 88888.00 2013-10-15 17:14:42.000 288 12602.95 282.43 54773.70 88888.00 2013-10-15 17:14:42.125 288 12603.00 282.40 54773.72 88888.00 2013-10-15 17:14:42.250 288 12602.98 282.40 54773.72 88888.00 2013-10-15 17:14:42.375 288 12602.98 282.40 54773.72 88888.00 2013-10-15 17:14:42.500 288 12603.05 282.38 54773.72 88888.00 2013-10-15 17:14:42.625 288 12603.05 282.40 54773.70 88888.00 2013-10-15 17:14:42.750 288 12603.10 282.38 54773.72 88888.00 2013-10-15 17:14:42.875 288 12603.15 282.35 54773.72 88888.00 2013-10-15 17:14:43.000 288 12603.17 282.35 54773.72 88888.00 2013-10-15 17:14:43.125 288 12603.15 282.35 54773.72 88888.00 2013-10-15 17:14:43.250 288 12603.10 282.30 54773.72 88888.00 2013-10-15 17:14:43.375 288 12603.17 282.30 54773.75 88888.00 2013-10-15 17:14:43.500 288 12603.17 282.32 54773.72 88888.00 2013-10-15 17:14:43.625 288 12603.12 282.32 54773.72 88888.00 2013-10-15 17:14:43.750 288 12603.10 282.32 54773.72 88888.00 2013-10-15 17:14:43.875 288 12603.20 282.30 54773.72 88888.00 2013-10-15 17:14:44.000 288 12603.25 282.30 54773.78 88888.00 2013-10-15 17:14:44.125 288 12603.20 282.30 54773.75 88888.00 2013-10-15 17:14:44.250 288 12603.10 282.25 54773.75 88888.00 2013-10-15 17:14:44.375 288 12603.10 282.25 54773.72 88888.00 2013-10-15 17:14:44.500 288 12603.08 282.30 54773.72 88888.00 2013-10-15 17:14:44.625 288 12603.08 282.20 54773.72 88888.00 2013-10-15 17:14:44.750 288 12603.10 282.18 54773.72 88888.00 2013-10-15 17:14:44.875 288 12603.15 282.20 54773.78 88888.00 2013-10-15 17:14:45.000 288 12603.10 282.20 54773.75 88888.00 2013-10-15 17:14:45.125 288 12603.08 282.20 54773.75 88888.00 2013-10-15 17:14:45.250 288 12603.08 282.20 54773.72 88888.00 2013-10-15 17:14:45.375 288 12603.10 282.18 54773.72 88888.00 2013-10-15 17:14:45.500 288 12603.10 282.18 54773.70 88888.00 2013-10-15 17:14:45.625 288 12603.12 282.18 54773.70 88888.00 2013-10-15 17:14:45.750 288 12603.17 282.15 54773.70 88888.00 2013-10-15 17:14:45.875 288 12603.20 282.15 54773.70 88888.00 2013-10-15 17:14:46.000 288 12603.17 282.15 54773.70 88888.00 2013-10-15 17:14:46.125 288 12603.23 282.10 54773.70 88888.00 2013-10-15 17:14:46.250 288 12603.17 282.12 54773.72 88888.00 2013-10-15 17:14:46.375 288 12603.20 282.15 54773.72 88888.00 2013-10-15 17:14:46.500 288 12603.15 282.12 54773.72 88888.00 2013-10-15 17:14:46.625 288 12603.15 282.07 54773.72 88888.00 2013-10-15 17:14:46.750 288 12603.17 282.10 54773.70 88888.00 2013-10-15 17:14:46.875 288 12603.15 282.07 54773.75 88888.00 2013-10-15 17:14:47.000 288 12603.15 282.07 54773.72 88888.00 2013-10-15 17:14:47.125 288 12603.17 282.07 54773.72 88888.00 2013-10-15 17:14:47.250 288 12603.17 282.05 54773.72 88888.00 2013-10-15 17:14:47.375 288 12603.15 282.05 54773.70 88888.00 2013-10-15 17:14:47.500 288 12603.12 282.02 54773.72 88888.00 2013-10-15 17:14:47.625 288 12603.17 282.00 54773.75 88888.00 2013-10-15 17:14:47.750 288 12603.20 282.02 54773.75 88888.00 2013-10-15 17:14:47.875 288 12603.27 282.02 54773.72 88888.00 2013-10-15 17:14:48.000 288 12603.23 281.98 54773.72 88888.00 2013-10-15 17:14:48.125 288 12603.17 281.98 54773.72 88888.00 2013-10-15 17:14:48.250 288 12603.23 282.00 54773.75 88888.00 2013-10-15 17:14:48.375 288 12603.27 282.00 54773.72 88888.00 2013-10-15 17:14:48.500 288 12603.25 281.95 54773.72 88888.00 2013-10-15 17:14:48.625 288 12603.17 281.95 54773.70 88888.00 2013-10-15 17:14:48.750 288 12603.20 281.95 54773.72 88888.00 2013-10-15 17:14:48.875 288 12603.20 281.95 54773.75 88888.00 2013-10-15 17:14:49.000 288 12603.20 281.95 54773.72 88888.00 2013-10-15 17:14:49.125 288 12603.15 281.95 54773.72 88888.00 2013-10-15 17:14:49.250 288 12603.10 281.90 54773.75 88888.00 2013-10-15 17:14:49.375 288 12603.17 281.90 54773.72 88888.00 2013-10-15 17:14:49.500 288 12603.17 281.90 54773.72 88888.00 2013-10-15 17:14:49.625 288 12603.17 281.88 54773.72 88888.00 2013-10-15 17:14:49.750 288 12603.15 281.90 54773.75 88888.00 2013-10-15 17:14:49.875 288 12603.12 281.88 54773.75 88888.00 2013-10-15 17:14:50.000 288 12603.15 281.88 54773.75 88888.00 2013-10-15 17:14:50.125 288 12603.12 281.88 54773.75 88888.00 2013-10-15 17:14:50.250 288 12603.17 281.88 54773.78 88888.00 2013-10-15 17:14:50.375 288 12603.17 281.88 54773.75 88888.00 2013-10-15 17:14:50.500 288 12603.17 281.85 54773.72 88888.00 2013-10-15 17:14:50.625 288 12603.17 281.85 54773.72 88888.00 2013-10-15 17:14:50.750 288 12603.12 281.85 54773.75 88888.00 2013-10-15 17:14:50.875 288 12603.15 281.85 54773.75 88888.00 2013-10-15 17:14:51.000 288 12603.20 281.80 54773.72 88888.00 2013-10-15 17:14:51.125 288 12603.23 281.82 54773.75 88888.00 2013-10-15 17:14:51.250 288 12603.17 281.82 54773.78 88888.00 2013-10-15 17:14:51.375 288 12603.17 281.80 54773.75 88888.00 2013-10-15 17:14:51.500 288 12603.25 281.77 54773.70 88888.00 2013-10-15 17:14:51.625 288 12603.27 281.77 54773.70 88888.00 2013-10-15 17:14:51.750 288 12603.27 281.73 54773.70 88888.00 2013-10-15 17:14:51.875 288 12603.20 281.75 54773.70 88888.00 2013-10-15 17:14:52.000 288 12603.25 281.75 54773.72 88888.00 2013-10-15 17:14:52.125 288 12603.27 281.77 54773.75 88888.00 2013-10-15 17:14:52.250 288 12603.30 281.75 54773.72 88888.00 2013-10-15 17:14:52.375 288 12603.30 281.75 54773.70 88888.00 2013-10-15 17:14:52.500 288 12603.27 281.73 54773.70 88888.00 2013-10-15 17:14:52.625 288 12603.25 281.75 54773.70 88888.00 2013-10-15 17:14:52.750 288 12603.30 281.75 54773.72 88888.00 2013-10-15 17:14:52.875 288 12603.33 281.73 54773.70 88888.00 2013-10-15 17:14:53.000 288 12603.35 281.77 54773.70 88888.00 2013-10-15 17:14:53.125 288 12603.35 281.80 54773.70 88888.00 2013-10-15 17:14:53.250 288 12603.30 281.75 54773.75 88888.00 2013-10-15 17:14:53.375 288 12603.27 281.77 54773.75 88888.00 2013-10-15 17:14:53.500 288 12603.25 281.77 54773.72 88888.00 2013-10-15 17:14:53.625 288 12603.25 281.75 54773.72 88888.00 2013-10-15 17:14:53.750 288 12603.25 281.73 54773.75 88888.00 2013-10-15 17:14:53.875 288 12603.25 281.70 54773.72 88888.00 2013-10-15 17:14:54.000 288 12603.25 281.70 54773.72 88888.00 2013-10-15 17:14:54.125 288 12603.30 281.70 54773.70 88888.00 2013-10-15 17:14:54.250 288 12603.25 281.68 54773.75 88888.00 2013-10-15 17:14:54.375 288 12603.27 281.73 54773.72 88888.00 2013-10-15 17:14:54.500 288 12603.30 281.70 54773.75 88888.00 2013-10-15 17:14:54.625 288 12603.30 281.68 54773.72 88888.00 2013-10-15 17:14:54.750 288 12603.27 281.68 54773.75 88888.00 2013-10-15 17:14:54.875 288 12603.23 281.68 54773.75 88888.00 2013-10-15 17:14:55.000 288 12603.23 281.65 54773.72 88888.00 2013-10-15 17:14:55.125 288 12603.25 281.68 54773.75 88888.00 2013-10-15 17:14:55.250 288 12603.27 281.65 54773.78 88888.00 2013-10-15 17:14:55.375 288 12603.30 281.65 54773.75 88888.00 2013-10-15 17:14:55.500 288 12603.33 281.62 54773.75 88888.00 2013-10-15 17:14:55.625 288 12603.33 281.62 54773.75 88888.00 2013-10-15 17:14:55.750 288 12603.33 281.65 54773.72 88888.00 2013-10-15 17:14:55.875 288 12603.30 281.65 54773.72 88888.00 2013-10-15 17:14:56.000 288 12603.27 281.62 54773.72 88888.00 2013-10-15 17:14:56.125 288 12603.33 281.62 54773.72 88888.00 2013-10-15 17:14:56.250 288 12603.33 281.60 54773.72 88888.00 2013-10-15 17:14:56.375 288 12603.33 281.62 54773.72 88888.00 2013-10-15 17:14:56.500 288 12603.30 281.60 54773.72 88888.00 2013-10-15 17:14:56.625 288 12603.33 281.60 54773.72 88888.00 2013-10-15 17:14:56.750 288 12603.35 281.60 54773.72 88888.00 2013-10-15 17:14:56.875 288 12603.38 281.60 54773.72 88888.00 2013-10-15 17:14:57.000 288 12603.40 281.60 54773.70 88888.00 2013-10-15 17:14:57.125 288 12603.42 281.65 54773.72 88888.00 2013-10-15 17:14:57.250 288 12603.35 281.62 54773.72 88888.00 2013-10-15 17:14:57.375 288 12603.35 281.62 54773.72 88888.00 2013-10-15 17:14:57.500 288 12603.33 281.60 54773.75 88888.00 2013-10-15 17:14:57.625 288 12603.27 281.60 54773.75 88888.00 2013-10-15 17:14:57.750 288 12603.38 281.60 54773.75 88888.00 2013-10-15 17:14:57.875 288 12603.38 281.60 54773.75 88888.00 2013-10-15 17:14:58.000 288 12603.33 281.60 54773.72 88888.00 2013-10-15 17:14:58.125 288 12603.30 281.60 54773.75 88888.00 2013-10-15 17:14:58.250 288 12603.27 281.60 54773.75 88888.00 2013-10-15 17:14:58.375 288 12603.33 281.60 54773.72 88888.00 2013-10-15 17:14:58.500 288 12603.33 281.60 54773.72 88888.00 2013-10-15 17:14:58.625 288 12603.30 281.57 54773.70 88888.00 2013-10-15 17:14:58.750 288 12603.30 281.57 54773.70 88888.00 2013-10-15 17:14:58.875 288 12603.33 281.57 54773.72 88888.00 2013-10-15 17:14:59.000 288 12603.33 281.57 54773.72 88888.00 2013-10-15 17:14:59.125 288 12603.23 281.57 54773.72 88888.00 2013-10-15 17:14:59.250 288 12603.20 281.60 54773.75 88888.00 2013-10-15 17:14:59.375 288 12603.23 281.60 54773.72 88888.00 2013-10-15 17:14:59.500 288 12603.20 281.57 54773.72 88888.00 2013-10-15 17:14:59.625 288 12603.15 281.55 54773.72 88888.00 2013-10-15 17:14:59.750 288 12603.15 281.55 54773.72 88888.00 2013-10-15 17:14:59.875 288 12603.20 281.57 54773.72 88888.00 2013-10-15 17:15:00.000 288 12603.27 281.57 54773.72 88888.00 2013-10-15 17:15:00.125 288 12603.25 281.55 54773.72 88888.00 2013-10-15 17:15:00.250 288 12603.17 281.57 54773.72 88888.00 2013-10-15 17:15:00.375 288 12603.25 281.57 54773.78 88888.00 2013-10-15 17:15:00.500 288 12603.33 281.57 54773.78 88888.00 2013-10-15 17:15:00.625 288 12603.33 281.57 54773.78 88888.00 2013-10-15 17:15:00.750 288 12603.27 281.55 54773.78 88888.00 2013-10-15 17:15:00.875 288 12603.23 281.55 54773.75 88888.00 2013-10-15 17:15:01.000 288 12603.20 281.55 54773.72 88888.00 2013-10-15 17:15:01.125 288 12603.25 281.55 54773.78 88888.00 2013-10-15 17:15:01.250 288 12603.27 281.55 54773.80 88888.00 2013-10-15 17:15:01.375 288 12603.33 281.57 54773.80 88888.00 2013-10-15 17:15:01.500 288 12603.30 281.57 54773.78 88888.00 2013-10-15 17:15:01.625 288 12603.27 281.57 54773.75 88888.00 2013-10-15 17:15:01.750 288 12603.27 281.57 54773.78 88888.00 2013-10-15 17:15:01.875 288 12603.27 281.57 54773.75 88888.00 2013-10-15 17:15:02.000 288 12603.30 281.57 54773.78 88888.00 2013-10-15 17:15:02.125 288 12603.30 281.55 54773.80 88888.00 2013-10-15 17:15:02.250 288 12603.27 281.52 54773.80 88888.00 2013-10-15 17:15:02.375 288 12603.27 281.52 54773.78 88888.00 2013-10-15 17:15:02.500 288 12603.23 281.52 54773.80 88888.00 2013-10-15 17:15:02.625 288 12603.20 281.52 54773.80 88888.00 2013-10-15 17:15:02.750 288 12603.20 281.52 54773.78 88888.00 2013-10-15 17:15:02.875 288 12603.23 281.52 54773.78 88888.00 2013-10-15 17:15:03.000 288 12603.27 281.55 54773.82 88888.00 2013-10-15 17:15:03.125 288 12603.30 281.57 54773.82 88888.00 2013-10-15 17:15:03.250 288 12603.25 281.52 54773.82 88888.00 2013-10-15 17:15:03.375 288 12603.25 281.50 54773.82 88888.00 2013-10-15 17:15:03.500 288 12603.25 281.52 54773.82 88888.00 2013-10-15 17:15:03.625 288 12603.33 281.55 54773.82 88888.00 2013-10-15 17:15:03.750 288 12603.33 281.55 54773.82 88888.00 2013-10-15 17:15:03.875 288 12603.30 281.52 54773.80 88888.00 2013-10-15 17:15:04.000 288 12603.33 281.52 54773.80 88888.00 2013-10-15 17:15:04.125 288 12603.30 281.50 54773.82 88888.00 2013-10-15 17:15:04.250 288 12603.30 281.52 54773.82 88888.00 2013-10-15 17:15:04.375 288 12603.30 281.55 54773.85 88888.00 2013-10-15 17:15:04.500 288 12603.25 281.55 54773.82 88888.00 2013-10-15 17:15:04.625 288 12603.17 281.55 54773.80 88888.00 2013-10-15 17:15:04.750 288 12603.17 281.50 54773.82 88888.00 2013-10-15 17:15:04.875 288 12603.20 281.52 54773.85 88888.00 2013-10-15 17:15:05.000 288 12603.15 281.52 54773.82 88888.00 2013-10-15 17:15:05.125 288 12603.12 281.52 54773.82 88888.00 2013-10-15 17:15:05.250 288 12603.12 281.50 54773.82 88888.00 2013-10-15 17:15:05.375 288 12603.17 281.55 54773.82 88888.00 2013-10-15 17:15:05.500 288 12603.17 281.52 54773.82 88888.00 2013-10-15 17:15:05.625 288 12603.17 281.50 54773.82 88888.00 2013-10-15 17:15:05.750 288 12603.17 281.48 54773.82 88888.00 2013-10-15 17:15:05.875 288 12603.20 281.48 54773.82 88888.00 2013-10-15 17:15:06.000 288 12603.20 281.45 54773.82 88888.00 2013-10-15 17:15:06.125 288 12603.23 281.48 54773.88 88888.00 2013-10-15 17:15:06.250 288 12603.23 281.48 54773.88 88888.00 2013-10-15 17:15:06.375 288 12603.20 281.52 54773.88 88888.00 2013-10-15 17:15:06.500 288 12603.17 281.55 54773.90 88888.00 2013-10-15 17:15:06.625 288 12603.15 281.55 54773.88 88888.00 2013-10-15 17:15:06.750 288 12603.12 281.55 54773.88 88888.00 2013-10-15 17:15:06.875 288 12603.15 281.50 54773.90 88888.00 2013-10-15 17:15:07.000 288 12603.17 281.52 54773.88 88888.00 2013-10-15 17:15:07.125 288 12603.17 281.52 54773.88 88888.00 2013-10-15 17:15:07.250 288 12603.17 281.50 54773.85 88888.00 2013-10-15 17:15:07.375 288 12603.12 281.50 54773.85 88888.00 2013-10-15 17:15:07.500 288 12603.10 281.48 54773.85 88888.00 2013-10-15 17:15:07.625 288 12603.15 281.50 54773.90 88888.00 2013-10-15 17:15:07.750 288 12603.15 281.50 54773.90 88888.00 2013-10-15 17:15:07.875 288 12603.12 281.48 54773.88 88888.00 2013-10-15 17:15:08.000 288 12603.05 281.50 54773.88 88888.00 2013-10-15 17:15:08.125 288 12603.02 281.50 54773.85 88888.00 2013-10-15 17:15:08.250 288 12603.05 281.48 54773.90 88888.00 2013-10-15 17:15:08.375 288 12603.15 281.50 54773.85 88888.00 2013-10-15 17:15:08.500 288 12603.15 281.48 54773.88 88888.00 2013-10-15 17:15:08.625 288 12603.12 281.48 54773.88 88888.00 2013-10-15 17:15:08.750 288 12603.10 281.48 54773.88 88888.00 2013-10-15 17:15:08.875 288 12603.12 281.50 54773.88 88888.00 2013-10-15 17:15:09.000 288 12603.12 281.52 54773.88 88888.00 2013-10-15 17:15:09.125 288 12603.10 281.50 54773.88 88888.00 2013-10-15 17:15:09.250 288 12603.00 281.45 54773.88 88888.00 2013-10-15 17:15:09.375 288 12603.05 281.50 54773.85 88888.00 2013-10-15 17:15:09.500 288 12603.08 281.52 54773.90 88888.00 2013-10-15 17:15:09.625 288 12603.08 281.52 54773.90 88888.00 2013-10-15 17:15:09.750 288 12603.05 281.50 54773.90 88888.00 2013-10-15 17:15:09.875 288 12603.05 281.50 54773.90 88888.00 2013-10-15 17:15:10.000 288 12603.05 281.48 54773.93 88888.00 2013-10-15 17:15:10.125 288 12603.08 281.48 54773.93 88888.00 2013-10-15 17:15:10.250 288 12603.05 281.48 54773.90 88888.00 2013-10-15 17:15:10.375 288 12603.00 281.48 54773.88 88888.00 2013-10-15 17:15:10.500 288 12603.00 281.48 54773.88 88888.00 2013-10-15 17:15:10.625 288 12603.02 281.52 54773.90 88888.00 2013-10-15 17:15:10.750 288 12603.00 281.52 54773.93 88888.00 2013-10-15 17:15:10.875 288 12602.98 281.52 54773.90 88888.00 2013-10-15 17:15:11.000 288 12602.92 281.50 54773.90 88888.00 2013-10-15 17:15:11.125 288 12602.95 281.50 54773.93 88888.00 2013-10-15 17:15:11.250 288 12603.00 281.55 54773.95 88888.00 2013-10-15 17:15:11.375 288 12602.98 281.55 54773.95 88888.00 2013-10-15 17:15:11.500 288 12602.90 281.55 54773.95 88888.00 2013-10-15 17:15:11.625 288 12602.92 281.50 54773.95 88888.00 2013-10-15 17:15:11.750 288 12602.95 281.50 54773.97 88888.00 2013-10-15 17:15:11.875 288 12602.90 281.50 54773.95 88888.00 2013-10-15 17:15:12.000 288 12602.90 281.50 54774.00 88888.00 2013-10-15 17:15:12.125 288 12602.83 281.50 54774.00 88888.00 2013-10-15 17:15:12.250 288 12602.80 281.48 54773.97 88888.00 2013-10-15 17:15:12.375 288 12602.92 281.52 54773.95 88888.00 2013-10-15 17:15:12.500 288 12602.95 281.55 54774.00 88888.00 2013-10-15 17:15:12.625 288 12602.95 281.55 54773.97 88888.00 2013-10-15 17:15:12.750 288 12602.92 281.57 54773.97 88888.00 2013-10-15 17:15:12.875 288 12602.90 281.57 54773.90 88888.00 2013-10-15 17:15:13.000 288 12602.85 281.55 54773.90 88888.00 2013-10-15 17:15:13.125 288 12602.88 281.55 54773.95 88888.00 2013-10-15 17:15:13.250 288 12602.90 281.55 54774.03 88888.00 2013-10-15 17:15:13.375 288 12602.90 281.55 54774.03 88888.00 2013-10-15 17:15:13.500 288 12602.88 281.52 54773.97 88888.00 2013-10-15 17:15:13.625 288 12602.88 281.52 54773.95 88888.00 2013-10-15 17:15:13.750 288 12602.83 281.52 54773.97 88888.00 2013-10-15 17:15:13.875 288 12602.80 281.52 54774.00 88888.00 2013-10-15 17:15:14.000 288 12602.80 281.52 54773.97 88888.00 2013-10-15 17:15:14.125 288 12602.83 281.52 54774.00 88888.00 2013-10-15 17:15:14.250 288 12602.85 281.52 54774.00 88888.00 2013-10-15 17:15:14.375 288 12602.88 281.52 54774.00 88888.00 2013-10-15 17:15:14.500 288 12602.85 281.52 54774.00 88888.00 2013-10-15 17:15:14.625 288 12602.83 281.55 54774.00 88888.00 2013-10-15 17:15:14.750 288 12602.83 281.57 54774.03 88888.00 2013-10-15 17:15:14.875 288 12602.88 281.55 54774.03 88888.00 2013-10-15 17:15:15.000 288 12602.85 281.52 54774.00 88888.00 2013-10-15 17:15:15.125 288 12602.80 281.52 54773.97 88888.00 2013-10-15 17:15:15.250 288 12602.73 281.52 54774.00 88888.00 2013-10-15 17:15:15.375 288 12602.73 281.55 54774.00 88888.00 2013-10-15 17:15:15.500 288 12602.77 281.52 54774.03 88888.00 2013-10-15 17:15:15.625 288 12602.70 281.55 54774.00 88888.00 2013-10-15 17:15:15.750 288 12602.65 281.52 54774.03 88888.00 2013-10-15 17:15:15.875 288 12602.67 281.52 54774.00 88888.00 2013-10-15 17:15:16.000 288 12602.70 281.50 54773.97 88888.00 2013-10-15 17:15:16.125 288 12602.73 281.52 54774.03 88888.00 2013-10-15 17:15:16.250 288 12602.75 281.50 54774.00 88888.00 2013-10-15 17:15:16.375 288 12602.80 281.52 54774.00 88888.00 2013-10-15 17:15:16.500 288 12602.77 281.55 54774.03 88888.00 2013-10-15 17:15:16.625 288 12602.75 281.55 54774.05 88888.00 2013-10-15 17:15:16.750 288 12602.70 281.55 54774.05 88888.00 2013-10-15 17:15:16.875 288 12602.67 281.57 54774.07 88888.00 2013-10-15 17:15:17.000 288 12602.67 281.55 54774.05 88888.00 2013-10-15 17:15:17.125 288 12602.65 281.55 54774.05 88888.00 2013-10-15 17:15:17.250 288 12602.67 281.57 54774.03 88888.00 2013-10-15 17:15:17.375 288 12602.75 281.57 54774.03 88888.00 2013-10-15 17:15:17.500 288 12602.70 281.57 54774.03 88888.00 2013-10-15 17:15:17.625 288 12602.65 281.55 54774.03 88888.00 2013-10-15 17:15:17.750 288 12602.58 281.55 54774.05 88888.00 2013-10-15 17:15:17.875 288 12602.55 281.60 54774.03 88888.00 2013-10-15 17:15:18.000 288 12602.58 281.60 54774.03 88888.00 2013-10-15 17:15:18.125 288 12602.60 281.60 54774.03 88888.00 2013-10-15 17:15:18.250 288 12602.52 281.57 54774.03 88888.00 2013-10-15 17:15:18.375 288 12602.55 281.57 54774.03 88888.00 2013-10-15 17:15:18.500 288 12602.55 281.57 54774.05 88888.00 2013-10-15 17:15:18.625 288 12602.55 281.57 54774.05 88888.00 2013-10-15 17:15:18.750 288 12602.60 281.57 54774.03 88888.00 2013-10-15 17:15:18.875 288 12602.58 281.60 54774.05 88888.00 2013-10-15 17:15:19.000 288 12602.62 281.62 54774.05 88888.00 2013-10-15 17:15:19.125 288 12602.62 281.60 54774.07 88888.00 2013-10-15 17:15:19.250 288 12602.55 281.57 54774.07 88888.00 2013-10-15 17:15:19.375 288 12602.58 281.60 54774.05 88888.00 2013-10-15 17:15:19.500 288 12602.55 281.60 54774.07 88888.00 2013-10-15 17:15:19.625 288 12602.50 281.60 54774.05 88888.00 2013-10-15 17:15:19.750 288 12602.52 281.60 54774.05 88888.00 2013-10-15 17:15:19.875 288 12602.52 281.62 54774.05 88888.00 2013-10-15 17:15:20.000 288 12602.58 281.65 54774.07 88888.00 2013-10-15 17:15:20.125 288 12602.58 281.62 54774.07 88888.00 2013-10-15 17:15:20.250 288 12602.55 281.62 54774.07 88888.00 2013-10-15 17:15:20.375 288 12602.55 281.65 54774.07 88888.00 2013-10-15 17:15:20.500 288 12602.52 281.62 54774.05 88888.00 2013-10-15 17:15:20.625 288 12602.52 281.62 54774.03 88888.00 2013-10-15 17:15:20.750 288 12602.50 281.65 54774.05 88888.00 2013-10-15 17:15:20.875 288 12602.52 281.65 54774.05 88888.00 2013-10-15 17:15:21.000 288 12602.45 281.65 54774.07 88888.00 2013-10-15 17:15:21.125 288 12602.42 281.65 54774.07 88888.00 2013-10-15 17:15:21.250 288 12602.45 281.68 54774.10 88888.00 2013-10-15 17:15:21.375 288 12602.48 281.65 54774.10 88888.00 2013-10-15 17:15:21.500 288 12602.50 281.68 54774.10 88888.00 2013-10-15 17:15:21.625 288 12602.52 281.70 54774.10 88888.00 2013-10-15 17:15:21.750 288 12602.50 281.73 54774.10 88888.00 2013-10-15 17:15:21.875 288 12602.42 281.68 54774.07 88888.00 2013-10-15 17:15:22.000 288 12602.40 281.68 54774.07 88888.00 2013-10-15 17:15:22.125 288 12602.48 281.70 54774.10 88888.00 2013-10-15 17:15:22.250 288 12602.52 281.68 54774.07 88888.00 2013-10-15 17:15:22.375 288 12602.52 281.65 54774.07 88888.00 2013-10-15 17:15:22.500 288 12602.52 281.65 54774.07 88888.00 2013-10-15 17:15:22.625 288 12602.55 281.65 54774.07 88888.00 2013-10-15 17:15:22.750 288 12602.58 281.70 54774.10 88888.00 2013-10-15 17:15:22.875 288 12602.55 281.70 54774.10 88888.00 2013-10-15 17:15:23.000 288 12602.45 281.70 54774.07 88888.00 2013-10-15 17:15:23.125 288 12602.45 281.68 54774.07 88888.00 2013-10-15 17:15:23.250 288 12602.50 281.70 54774.10 88888.00 2013-10-15 17:15:23.375 288 12602.60 281.75 54774.10 88888.00 2013-10-15 17:15:23.500 288 12602.62 281.77 54774.12 88888.00 2013-10-15 17:15:23.625 288 12602.52 281.73 54774.10 88888.00 2013-10-15 17:15:23.750 288 12602.45 281.70 54774.10 88888.00 2013-10-15 17:15:23.875 288 12602.42 281.75 54774.10 88888.00 2013-10-15 17:15:24.000 288 12602.42 281.73 54774.07 88888.00 2013-10-15 17:15:24.125 288 12602.42 281.73 54774.10 88888.00 2013-10-15 17:15:24.250 288 12602.48 281.73 54774.07 88888.00 2013-10-15 17:15:24.375 288 12602.50 281.75 54774.10 88888.00 2013-10-15 17:15:24.500 288 12602.48 281.80 54774.07 88888.00 2013-10-15 17:15:24.625 288 12602.42 281.77 54774.07 88888.00 2013-10-15 17:15:24.750 288 12602.42 281.75 54774.05 88888.00 2013-10-15 17:15:24.875 288 12602.40 281.77 54774.07 88888.00 2013-10-15 17:15:25.000 288 12602.42 281.77 54774.07 88888.00 2013-10-15 17:15:25.125 288 12602.45 281.73 54774.07 88888.00 2013-10-15 17:15:25.250 288 12602.40 281.75 54774.05 88888.00 2013-10-15 17:15:25.375 288 12602.42 281.77 54774.07 88888.00 2013-10-15 17:15:25.500 288 12602.48 281.80 54774.07 88888.00 2013-10-15 17:15:25.625 288 12602.48 281.82 54774.07 88888.00 2013-10-15 17:15:25.750 288 12602.48 281.82 54774.07 88888.00 2013-10-15 17:15:25.875 288 12602.48 281.80 54774.07 88888.00 2013-10-15 17:15:26.000 288 12602.55 281.80 54774.07 88888.00 2013-10-15 17:15:26.125 288 12602.58 281.82 54774.05 88888.00 2013-10-15 17:15:26.250 288 12602.52 281.80 54774.05 88888.00 2013-10-15 17:15:26.375 288 12602.45 281.80 54774.03 88888.00 2013-10-15 17:15:26.500 288 12602.50 281.82 54774.07 88888.00 2013-10-15 17:15:26.625 288 12602.55 281.82 54774.07 88888.00 2013-10-15 17:15:26.750 288 12602.58 281.85 54774.07 88888.00 2013-10-15 17:15:26.875 288 12602.60 281.82 54774.07 88888.00 2013-10-15 17:15:27.000 288 12602.62 281.80 54774.05 88888.00 2013-10-15 17:15:27.125 288 12602.55 281.80 54774.05 88888.00 2013-10-15 17:15:27.250 288 12602.50 281.82 54774.07 88888.00 2013-10-15 17:15:27.375 288 12602.60 281.85 54774.07 88888.00 2013-10-15 17:15:27.500 288 12602.65 281.90 54774.07 88888.00 2013-10-15 17:15:27.625 288 12602.58 281.88 54774.03 88888.00 2013-10-15 17:15:27.750 288 12602.58 281.85 54774.05 88888.00 2013-10-15 17:15:27.875 288 12602.60 281.82 54774.07 88888.00 2013-10-15 17:15:28.000 288 12602.65 281.82 54774.07 88888.00 2013-10-15 17:15:28.125 288 12602.58 281.88 54774.05 88888.00 2013-10-15 17:15:28.250 288 12602.48 281.85 54774.07 88888.00 2013-10-15 17:15:28.375 288 12602.50 281.88 54774.10 88888.00 2013-10-15 17:15:28.500 288 12602.52 281.85 54774.07 88888.00 2013-10-15 17:15:28.625 288 12602.55 281.85 54774.07 88888.00 2013-10-15 17:15:28.750 288 12602.55 281.85 54774.07 88888.00 2013-10-15 17:15:28.875 288 12602.48 281.82 54774.03 88888.00 2013-10-15 17:15:29.000 288 12602.50 281.85 54774.03 88888.00 2013-10-15 17:15:29.125 288 12600.33 281.93 54774.05 88888.00 2013-10-15 17:15:29.250 288 12600.30 281.90 54774.05 88888.00 2013-10-15 17:15:29.375 288 12600.27 281.88 54774.03 88888.00 2013-10-15 17:15:29.500 288 12600.27 281.90 54774.03 88888.00 2013-10-15 17:15:29.625 288 12600.30 281.90 54774.05 88888.00 2013-10-15 17:15:29.750 288 12600.35 281.90 54774.07 88888.00 2013-10-15 17:15:29.875 288 12600.35 281.88 54774.05 88888.00 2013-10-15 17:15:30.000 288 12600.40 281.88 54774.05 88888.00 2013-10-15 17:15:30.125 288 12602.60 281.90 54774.07 88888.00 2013-10-15 17:15:30.250 288 12602.58 281.85 54774.07 88888.00 2013-10-15 17:15:30.375 288 12602.58 281.88 54774.05 88888.00 2013-10-15 17:15:30.500 288 12602.65 281.85 54774.03 88888.00 2013-10-15 17:15:30.625 288 12602.65 281.90 54774.05 88888.00 2013-10-15 17:15:30.750 288 12602.62 281.93 54774.05 88888.00 2013-10-15 17:15:30.875 288 12602.60 281.93 54774.07 88888.00 2013-10-15 17:15:31.000 288 12602.55 281.95 54774.05 88888.00 2013-10-15 17:15:31.125 288 12602.50 281.95 54774.05 88888.00 2013-10-15 17:15:31.250 288 12602.50 281.95 54774.07 88888.00 2013-10-15 17:15:31.375 288 12602.50 281.93 54774.05 88888.00 2013-10-15 17:15:31.500 288 12602.48 281.90 54774.00 88888.00 2013-10-15 17:15:31.625 288 12602.52 281.90 54774.00 88888.00 2013-10-15 17:15:31.750 288 12602.52 281.95 54774.03 88888.00 2013-10-15 17:15:31.875 288 12602.45 281.93 54774.03 88888.00 2013-10-15 17:15:32.000 288 12602.45 281.95 54774.07 88888.00 2013-10-15 17:15:32.125 288 12602.55 281.95 54774.10 88888.00 2013-10-15 17:15:32.250 288 12602.52 281.90 54774.07 88888.00 2013-10-15 17:15:32.375 288 12602.52 281.90 54774.07 88888.00 2013-10-15 17:15:32.500 288 12602.45 281.93 54774.05 88888.00 2013-10-15 17:15:32.625 288 12602.45 281.93 54774.05 88888.00 2013-10-15 17:15:32.750 288 12602.50 281.95 54774.05 88888.00 2013-10-15 17:15:32.875 288 12602.52 281.95 54774.05 88888.00 2013-10-15 17:15:33.000 288 12602.52 281.98 54774.07 88888.00 2013-10-15 17:15:33.125 288 12602.52 281.98 54774.07 88888.00 2013-10-15 17:15:33.250 288 12602.52 282.02 54774.10 88888.00 2013-10-15 17:15:33.375 288 12602.52 282.00 54774.10 88888.00 2013-10-15 17:15:33.500 288 12602.58 282.00 54774.07 88888.00 2013-10-15 17:15:33.625 288 12602.58 282.00 54774.07 88888.00 2013-10-15 17:15:33.750 288 12602.55 282.00 54774.07 88888.00 2013-10-15 17:15:33.875 288 12602.55 281.98 54774.07 88888.00 2013-10-15 17:15:34.000 288 12602.55 282.00 54774.10 88888.00 2013-10-15 17:15:34.125 288 12602.52 282.00 54774.12 88888.00 2013-10-15 17:15:34.250 288 12602.50 282.02 54774.10 88888.00 2013-10-15 17:15:34.375 288 12602.58 282.00 54774.10 88888.00 2013-10-15 17:15:34.500 288 12602.62 282.00 54774.10 88888.00 2013-10-15 17:15:34.625 288 12602.60 282.00 54774.07 88888.00 2013-10-15 17:15:34.750 288 12602.52 281.98 54774.07 88888.00 2013-10-15 17:15:34.875 288 12602.55 281.98 54774.07 88888.00 2013-10-15 17:15:35.000 288 12602.50 281.98 54774.05 88888.00 2013-10-15 17:15:35.125 288 12602.48 281.98 54774.10 88888.00 2013-10-15 17:15:35.250 288 12602.48 282.00 54774.12 88888.00 2013-10-15 17:15:35.375 288 12602.45 282.00 54774.12 88888.00 2013-10-15 17:15:35.500 288 12602.45 281.98 54774.07 88888.00 2013-10-15 17:15:35.625 288 12602.45 282.00 54774.05 88888.00 2013-10-15 17:15:35.750 288 12602.45 282.02 54774.05 88888.00 2013-10-15 17:15:35.875 288 12602.48 282.02 54774.05 88888.00 2013-10-15 17:15:36.000 288 12602.52 281.98 54774.03 88888.00 2013-10-15 17:15:36.125 288 12602.52 281.98 54774.05 88888.00 2013-10-15 17:15:36.250 288 12602.55 281.98 54774.07 88888.00 2013-10-15 17:15:36.375 288 12602.60 282.00 54774.10 88888.00 2013-10-15 17:15:36.500 288 12602.55 282.00 54774.07 88888.00 2013-10-15 17:15:36.625 288 12602.58 282.02 54774.10 88888.00 2013-10-15 17:15:36.750 288 12602.58 282.02 54774.07 88888.00 2013-10-15 17:15:36.875 288 12602.50 282.02 54774.07 88888.00 2013-10-15 17:15:37.000 288 12602.52 282.00 54774.10 88888.00 2013-10-15 17:15:37.125 288 12602.50 282.02 54774.12 88888.00 2013-10-15 17:15:37.250 288 12602.52 282.00 54774.10 88888.00 2013-10-15 17:15:37.375 288 12602.55 282.02 54774.07 88888.00 2013-10-15 17:15:37.500 288 12602.58 282.02 54774.07 88888.00 2013-10-15 17:15:37.625 288 12602.55 282.02 54774.10 88888.00 2013-10-15 17:15:37.750 288 12602.58 282.05 54774.05 88888.00 2013-10-15 17:15:37.875 288 12602.55 282.07 54774.07 88888.00 2013-10-15 17:15:38.000 288 12602.58 282.10 54774.07 88888.00 2013-10-15 17:15:38.125 288 12602.52 282.05 54774.07 88888.00 2013-10-15 17:15:38.250 288 12602.52 282.05 54774.07 88888.00 2013-10-15 17:15:38.375 288 12602.60 282.02 54774.05 88888.00 2013-10-15 17:15:38.500 288 12602.65 282.05 54774.03 88888.00 2013-10-15 17:15:38.625 288 12602.70 282.05 54774.07 88888.00 2013-10-15 17:15:38.750 288 12602.70 282.07 54774.10 88888.00 2013-10-15 17:15:38.875 288 12602.70 282.05 54774.07 88888.00 2013-10-15 17:15:39.000 288 12602.67 282.07 54774.07 88888.00 2013-10-15 17:15:39.125 288 12602.62 282.02 54774.07 88888.00 2013-10-15 17:15:39.250 288 12602.58 281.98 54774.05 88888.00 2013-10-15 17:15:39.375 288 12602.52 282.00 54774.03 88888.00 2013-10-15 17:15:39.500 288 12602.55 281.98 54774.03 88888.00 2013-10-15 17:15:39.625 288 12602.60 282.00 54774.05 88888.00 2013-10-15 17:15:39.750 288 12602.62 282.02 54774.05 88888.00 2013-10-15 17:15:39.875 288 12602.65 282.02 54774.03 88888.00 2013-10-15 17:15:40.000 288 12602.65 282.00 54774.03 88888.00 2013-10-15 17:15:40.125 288 12602.65 282.02 54774.07 88888.00 2013-10-15 17:15:40.250 288 12602.65 282.02 54774.07 88888.00 2013-10-15 17:15:40.375 288 12602.65 282.05 54774.07 88888.00 2013-10-15 17:15:40.500 288 12602.60 282.05 54774.05 88888.00 2013-10-15 17:15:40.625 288 12602.58 282.02 54774.05 88888.00 2013-10-15 17:15:40.750 288 12602.58 282.00 54774.05 88888.00 2013-10-15 17:15:40.875 288 12602.60 282.00 54774.05 88888.00 2013-10-15 17:15:41.000 288 12602.60 282.07 54774.05 88888.00 2013-10-15 17:15:41.125 288 12602.60 282.05 54774.03 88888.00 2013-10-15 17:15:41.250 288 12602.50 282.02 54774.07 88888.00 2013-10-15 17:15:41.375 288 12602.55 282.02 54774.07 88888.00 2013-10-15 17:15:41.500 288 12602.58 282.05 54774.05 88888.00 2013-10-15 17:15:41.625 288 12602.52 282.10 54774.05 88888.00 2013-10-15 17:15:41.750 288 12602.52 282.10 54774.05 88888.00 2013-10-15 17:15:41.875 288 12602.50 282.10 54774.07 88888.00 2013-10-15 17:15:42.000 288 12602.55 282.07 54774.05 88888.00 2013-10-15 17:15:42.125 288 12602.58 282.07 54774.07 88888.00 2013-10-15 17:15:42.250 288 12602.60 282.07 54774.07 88888.00 2013-10-15 17:15:42.375 288 12602.60 282.07 54774.05 88888.00 2013-10-15 17:15:42.500 288 12602.62 282.10 54774.05 88888.00 2013-10-15 17:15:42.625 288 12602.60 282.10 54774.07 88888.00 2013-10-15 17:15:42.750 288 12602.55 282.05 54774.05 88888.00 2013-10-15 17:15:42.875 288 12602.55 282.05 54774.03 88888.00 2013-10-15 17:15:43.000 288 12602.52 282.05 54774.03 88888.00 2013-10-15 17:15:43.125 288 12602.52 282.05 54774.05 88888.00 2013-10-15 17:15:43.250 288 12602.52 282.02 54774.05 88888.00 2013-10-15 17:15:43.375 288 12602.52 282.07 54774.03 88888.00 2013-10-15 17:15:43.500 288 12602.60 282.10 54774.03 88888.00 2013-10-15 17:15:43.625 288 12602.58 282.10 54774.00 88888.00 2013-10-15 17:15:43.750 288 12602.55 282.10 54774.03 88888.00 2013-10-15 17:15:43.875 288 12602.58 282.10 54774.03 88888.00 2013-10-15 17:15:44.000 288 12602.60 282.05 54774.00 88888.00 2013-10-15 17:15:44.125 288 12602.60 282.07 54773.97 88888.00 2013-10-15 17:15:44.250 288 12602.60 282.10 54774.00 88888.00 2013-10-15 17:15:44.375 288 12602.60 282.12 54774.00 88888.00 2013-10-15 17:15:44.500 288 12602.60 282.12 54774.03 88888.00 2013-10-15 17:15:44.625 288 12602.58 282.12 54774.00 88888.00 2013-10-15 17:15:44.750 288 12602.55 282.12 54774.00 88888.00 2013-10-15 17:15:44.875 288 12602.62 282.10 54774.03 88888.00 2013-10-15 17:15:45.000 288 12602.62 282.10 54774.00 88888.00 2013-10-15 17:15:45.125 288 12602.58 282.15 54774.03 88888.00 2013-10-15 17:15:45.250 288 12602.60 282.12 54774.05 88888.00 2013-10-15 17:15:45.375 288 12602.62 282.12 54774.03 88888.00 2013-10-15 17:15:45.500 288 12602.62 282.12 54774.05 88888.00 2013-10-15 17:15:45.625 288 12602.60 282.15 54774.05 88888.00 2013-10-15 17:15:45.750 288 12602.67 282.15 54774.05 88888.00 2013-10-15 17:15:45.875 288 12602.73 282.15 54774.07 88888.00 2013-10-15 17:15:46.000 288 12602.67 282.15 54774.05 88888.00 2013-10-15 17:15:46.125 288 12602.65 282.15 54774.00 88888.00 2013-10-15 17:15:46.250 288 12602.65 282.18 54774.03 88888.00 2013-10-15 17:15:46.375 288 12602.65 282.15 54774.00 88888.00 2013-10-15 17:15:46.500 288 12602.62 282.18 54774.00 88888.00 2013-10-15 17:15:46.625 288 12602.62 282.18 54774.00 88888.00 2013-10-15 17:15:46.750 288 12602.55 282.15 54774.00 88888.00 2013-10-15 17:15:46.875 288 12602.55 282.15 54774.00 88888.00 2013-10-15 17:15:47.000 288 12602.65 282.12 54773.97 88888.00 2013-10-15 17:15:47.125 288 12602.67 282.12 54773.97 88888.00 2013-10-15 17:15:47.250 288 12602.62 282.15 54774.00 88888.00 2013-10-15 17:15:47.375 288 12602.62 282.18 54773.97 88888.00 2013-10-15 17:15:47.500 288 12602.62 282.20 54773.95 88888.00 2013-10-15 17:15:47.625 288 12602.62 282.20 54773.97 88888.00 2013-10-15 17:15:47.750 288 12602.67 282.23 54773.97 88888.00 2013-10-15 17:15:47.875 288 12602.73 282.20 54773.97 88888.00 2013-10-15 17:15:48.000 288 12602.65 282.18 54773.97 88888.00 2013-10-15 17:15:48.125 288 12602.58 282.20 54774.00 88888.00 2013-10-15 17:15:48.250 288 12602.62 282.23 54774.00 88888.00 2013-10-15 17:15:48.375 288 12602.65 282.20 54774.00 88888.00 2013-10-15 17:15:48.500 288 12602.60 282.23 54774.00 88888.00 2013-10-15 17:15:48.625 288 12602.62 282.20 54774.00 88888.00 2013-10-15 17:15:48.750 288 12602.65 282.23 54773.97 88888.00 2013-10-15 17:15:48.875 288 12602.65 282.18 54773.97 88888.00 2013-10-15 17:15:49.000 288 12602.60 282.18 54773.95 88888.00 2013-10-15 17:15:49.125 288 12602.55 282.18 54773.97 88888.00 2013-10-15 17:15:49.250 288 12602.55 282.15 54773.97 88888.00 2013-10-15 17:15:49.375 288 12602.65 282.20 54773.97 88888.00 2013-10-15 17:15:49.500 288 12602.67 282.20 54773.97 88888.00 2013-10-15 17:15:49.625 288 12602.67 282.23 54773.97 88888.00 2013-10-15 17:15:49.750 288 12602.70 282.23 54773.95 88888.00 2013-10-15 17:15:49.875 288 12602.65 282.20 54773.95 88888.00 2013-10-15 17:15:50.000 288 12602.67 282.20 54773.95 88888.00 2013-10-15 17:15:50.125 288 12602.65 282.20 54773.93 88888.00 2013-10-15 17:15:50.250 288 12602.70 282.20 54773.95 88888.00 2013-10-15 17:15:50.375 288 12602.75 282.23 54773.95 88888.00 2013-10-15 17:15:50.500 288 12602.73 282.25 54773.97 88888.00 2013-10-15 17:15:50.625 288 12602.75 282.20 54773.95 88888.00 2013-10-15 17:15:50.750 288 12602.67 282.23 54773.97 88888.00 2013-10-15 17:15:50.875 288 12602.60 282.23 54773.95 88888.00 2013-10-15 17:15:51.000 288 12602.62 282.23 54773.97 88888.00 2013-10-15 17:15:51.125 288 12602.65 282.18 54773.97 88888.00 2013-10-15 17:15:51.250 288 12602.62 282.20 54773.93 88888.00 2013-10-15 17:15:51.375 288 12602.73 282.25 54773.95 88888.00 2013-10-15 17:15:51.500 288 12602.70 282.27 54774.00 88888.00 2013-10-15 17:15:51.625 288 12602.70 282.27 54773.97 88888.00 2013-10-15 17:15:51.750 288 12602.73 282.27 54773.97 88888.00 2013-10-15 17:15:51.875 288 12602.73 282.27 54773.95 88888.00 2013-10-15 17:15:52.000 288 12602.80 282.27 54773.95 88888.00 2013-10-15 17:15:52.125 288 12602.80 282.27 54773.93 88888.00 2013-10-15 17:15:52.250 288 12602.80 282.25 54773.93 88888.00 2013-10-15 17:15:52.375 288 12602.75 282.27 54773.93 88888.00 2013-10-15 17:15:52.500 288 12602.70 282.30 54773.95 88888.00 2013-10-15 17:15:52.625 288 12602.70 282.30 54773.95 88888.00 2013-10-15 17:15:52.750 288 12602.75 282.32 54773.95 88888.00 2013-10-15 17:15:52.875 288 12602.70 282.32 54773.93 88888.00 2013-10-15 17:15:53.000 288 12602.67 282.27 54773.90 88888.00 2013-10-15 17:15:53.125 288 12602.70 282.27 54773.93 88888.00 2013-10-15 17:15:53.250 288 12602.75 282.25 54773.90 88888.00 2013-10-15 17:15:53.375 288 12602.75 282.27 54773.88 88888.00 2013-10-15 17:15:53.500 288 12602.73 282.27 54773.88 88888.00 2013-10-15 17:15:53.625 288 12602.70 282.27 54773.85 88888.00 2013-10-15 17:15:53.750 288 12602.75 282.25 54773.90 88888.00 2013-10-15 17:15:53.875 288 12602.80 282.27 54773.95 88888.00 2013-10-15 17:15:54.000 288 12602.80 282.27 54773.95 88888.00 2013-10-15 17:15:54.125 288 12602.73 282.27 54773.95 88888.00 2013-10-15 17:15:54.250 288 12602.67 282.23 54773.95 88888.00 2013-10-15 17:15:54.375 288 12602.70 282.25 54773.95 88888.00 2013-10-15 17:15:54.500 288 12602.75 282.27 54773.95 88888.00 2013-10-15 17:15:54.625 288 12602.77 282.30 54773.93 88888.00 2013-10-15 17:15:54.750 288 12602.75 282.30 54773.93 88888.00 2013-10-15 17:15:54.875 288 12602.75 282.30 54773.90 88888.00 2013-10-15 17:15:55.000 288 12602.75 282.27 54773.93 88888.00 2013-10-15 17:15:55.125 288 12602.75 282.27 54773.95 88888.00 2013-10-15 17:15:55.250 288 12602.77 282.27 54773.95 88888.00 2013-10-15 17:15:55.375 288 12602.80 282.27 54773.95 88888.00 2013-10-15 17:15:55.500 288 12602.77 282.30 54773.95 88888.00 2013-10-15 17:15:55.625 288 12602.77 282.30 54773.95 88888.00 2013-10-15 17:15:55.750 288 12602.80 282.30 54773.93 88888.00 2013-10-15 17:15:55.875 288 12602.85 282.27 54773.95 88888.00 2013-10-15 17:15:56.000 288 12602.85 282.30 54773.95 88888.00 2013-10-15 17:15:56.125 288 12602.85 282.30 54773.95 88888.00 2013-10-15 17:15:56.250 288 12602.85 282.27 54773.95 88888.00 2013-10-15 17:15:56.375 288 12602.85 282.27 54773.93 88888.00 2013-10-15 17:15:56.500 288 12602.83 282.32 54773.95 88888.00 2013-10-15 17:15:56.625 288 12602.75 282.32 54773.95 88888.00 2013-10-15 17:15:56.750 288 12602.70 282.30 54773.95 88888.00 2013-10-15 17:15:56.875 288 12602.73 282.30 54773.95 88888.00 2013-10-15 17:15:57.000 288 12602.77 282.30 54773.93 88888.00 2013-10-15 17:15:57.125 288 12602.83 282.30 54773.93 88888.00 2013-10-15 17:15:57.250 288 12602.80 282.30 54773.90 88888.00 2013-10-15 17:15:57.375 288 12602.77 282.32 54773.90 88888.00 2013-10-15 17:15:57.500 288 12602.80 282.35 54773.93 88888.00 2013-10-15 17:15:57.625 288 12602.80 282.35 54773.93 88888.00 2013-10-15 17:15:57.750 288 12602.85 282.32 54773.90 88888.00 2013-10-15 17:15:57.875 288 12602.85 282.35 54773.90 88888.00 2013-10-15 17:15:58.000 288 12602.88 282.30 54773.93 88888.00 2013-10-15 17:15:58.125 288 12602.88 282.32 54773.95 88888.00 2013-10-15 17:15:58.250 288 12602.83 282.30 54773.90 88888.00 2013-10-15 17:15:58.375 288 12602.88 282.32 54773.90 88888.00 2013-10-15 17:15:58.500 288 12602.95 282.35 54773.93 88888.00 2013-10-15 17:15:58.625 288 12602.90 282.32 54773.93 88888.00 2013-10-15 17:15:58.750 288 12602.83 282.32 54773.93 88888.00 2013-10-15 17:15:58.875 288 12602.83 282.32 54773.93 88888.00 2013-10-15 17:15:59.000 288 12602.90 282.32 54773.93 88888.00 2013-10-15 17:15:59.125 288 12602.90 282.35 54773.88 88888.00 2013-10-15 17:15:59.250 288 12602.83 282.32 54773.90 88888.00 2013-10-15 17:15:59.375 288 12602.83 282.32 54773.85 88888.00 2013-10-15 17:15:59.500 288 12602.85 282.32 54773.93 88888.00 2013-10-15 17:15:59.625 288 12602.88 282.35 54773.93 88888.00 2013-10-15 17:15:59.750 288 12602.88 282.35 54773.93 88888.00 2013-10-15 17:15:59.875 288 12602.88 282.35 54773.95 88888.00 2013-10-15 17:16:00.000 288 12602.85 282.38 54773.95 88888.00 2013-10-15 17:16:00.125 288 12602.80 282.35 54773.95 88888.00 2013-10-15 17:16:00.250 288 12602.80 282.32 54773.93 88888.00 2013-10-15 17:16:00.375 288 12602.85 282.35 54773.95 88888.00 2013-10-15 17:16:00.500 288 12602.88 282.32 54773.93 88888.00 2013-10-15 17:16:00.625 288 12602.88 282.30 54773.90 88888.00 2013-10-15 17:16:00.750 288 12602.85 282.32 54773.93 88888.00 2013-10-15 17:16:00.875 288 12602.85 282.38 54773.93 88888.00 2013-10-15 17:16:01.000 288 12602.85 282.38 54773.90 88888.00 2013-10-15 17:16:01.125 288 12602.83 282.38 54773.95 88888.00 2013-10-15 17:16:01.250 288 12602.85 282.35 54773.93 88888.00 2013-10-15 17:16:01.375 288 12602.92 282.35 54773.90 88888.00 2013-10-15 17:16:01.500 288 12602.88 282.35 54773.93 88888.00 2013-10-15 17:16:01.625 288 12602.83 282.40 54773.93 88888.00 2013-10-15 17:16:01.750 288 12602.83 282.40 54773.90 88888.00 2013-10-15 17:16:01.875 288 12602.88 282.38 54773.93 88888.00 2013-10-15 17:16:02.000 288 12602.88 282.38 54773.93 88888.00 2013-10-15 17:16:02.125 288 12602.88 282.35 54773.95 88888.00 2013-10-15 17:16:02.250 288 12602.88 282.35 54773.90 88888.00 2013-10-15 17:16:02.375 288 12602.90 282.40 54773.90 88888.00 2013-10-15 17:16:02.500 288 12602.90 282.40 54773.93 88888.00 2013-10-15 17:16:02.625 288 12602.90 282.38 54773.90 88888.00 2013-10-15 17:16:02.750 288 12602.92 282.38 54773.90 88888.00 2013-10-15 17:16:02.875 288 12602.92 282.35 54773.88 88888.00 2013-10-15 17:16:03.000 288 12602.95 282.38 54773.88 88888.00 2013-10-15 17:16:03.125 288 12602.92 282.40 54773.88 88888.00 2013-10-15 17:16:03.250 288 12602.88 282.35 54773.90 88888.00 2013-10-15 17:16:03.375 288 12602.88 282.38 54773.90 88888.00 2013-10-15 17:16:03.500 288 12602.85 282.38 54773.90 88888.00 2013-10-15 17:16:03.625 288 12602.88 282.43 54773.90 88888.00 2013-10-15 17:16:03.750 288 12602.85 282.43 54773.93 88888.00 2013-10-15 17:16:03.875 288 12602.90 282.40 54773.90 88888.00 2013-10-15 17:16:04.000 288 12603.00 282.40 54773.90 88888.00 2013-10-15 17:16:04.125 288 12603.00 282.38 54773.88 88888.00 2013-10-15 17:16:04.250 288 12602.95 282.35 54773.93 88888.00 2013-10-15 17:16:04.375 288 12602.95 282.35 54773.93 88888.00 2013-10-15 17:16:04.500 288 12602.90 282.35 54773.90 88888.00 2013-10-15 17:16:04.625 288 12602.83 282.35 54773.93 88888.00 2013-10-15 17:16:04.750 288 12602.88 282.38 54773.93 88888.00 2013-10-15 17:16:04.875 288 12602.92 282.38 54773.93 88888.00 2013-10-15 17:16:05.000 288 12602.88 282.38 54773.90 88888.00 2013-10-15 17:16:05.125 288 12602.85 282.38 54773.90 88888.00 2013-10-15 17:16:05.250 288 12602.88 282.38 54773.90 88888.00 2013-10-15 17:16:05.375 288 12602.90 282.35 54773.88 88888.00 2013-10-15 17:16:05.500 288 12602.90 282.38 54773.90 88888.00 2013-10-15 17:16:05.625 288 12602.90 282.40 54773.90 88888.00 2013-10-15 17:16:05.750 288 12602.98 282.43 54773.90 88888.00 2013-10-15 17:16:05.875 288 12603.00 282.40 54773.90 88888.00 2013-10-15 17:16:06.000 288 12602.95 282.40 54773.90 88888.00 2013-10-15 17:16:06.125 288 12602.95 282.40 54773.90 88888.00 2013-10-15 17:16:06.250 288 12602.92 282.40 54773.88 88888.00 2013-10-15 17:16:06.375 288 12602.92 282.40 54773.88 88888.00 2013-10-15 17:16:06.500 288 12602.88 282.38 54773.90 88888.00 2013-10-15 17:16:06.625 288 12602.83 282.38 54773.90 88888.00 2013-10-15 17:16:06.750 288 12602.80 282.40 54773.90 88888.00 2013-10-15 17:16:06.875 288 12602.83 282.40 54773.93 88888.00 2013-10-15 17:16:07.000 288 12602.88 282.40 54773.90 88888.00 2013-10-15 17:16:07.125 288 12602.90 282.40 54773.88 88888.00 2013-10-15 17:16:07.250 288 12602.85 282.40 54773.93 88888.00 2013-10-15 17:16:07.375 288 12602.88 282.43 54773.93 88888.00 2013-10-15 17:16:07.500 288 12602.85 282.43 54773.90 88888.00 2013-10-15 17:16:07.625 288 12602.80 282.45 54773.88 88888.00 2013-10-15 17:16:07.750 288 12602.88 282.43 54773.90 88888.00 2013-10-15 17:16:07.875 288 12602.85 282.40 54773.88 88888.00 2013-10-15 17:16:08.000 288 12602.83 282.43 54773.88 88888.00 2013-10-15 17:16:08.125 288 12602.83 282.43 54773.93 88888.00 2013-10-15 17:16:08.250 288 12602.83 282.43 54773.88 88888.00 2013-10-15 17:16:08.375 288 12602.83 282.43 54773.88 88888.00 2013-10-15 17:16:08.500 288 12602.80 282.45 54773.85 88888.00 2013-10-15 17:16:08.625 288 12602.75 282.45 54773.88 88888.00 2013-10-15 17:16:08.750 288 12602.77 282.43 54773.90 88888.00 2013-10-15 17:16:08.875 288 12602.77 282.45 54773.88 88888.00 2013-10-15 17:16:09.000 288 12602.85 282.45 54773.88 88888.00 2013-10-15 17:16:09.125 288 12602.92 282.45 54773.88 88888.00 2013-10-15 17:16:09.250 288 12602.88 282.43 54773.85 88888.00 2013-10-15 17:16:09.375 288 12602.90 282.45 54773.85 88888.00 2013-10-15 17:16:09.500 288 12602.88 282.48 54773.88 88888.00 2013-10-15 17:16:09.625 288 12602.85 282.50 54773.88 88888.00 2013-10-15 17:16:09.750 288 12602.88 282.50 54773.85 88888.00 2013-10-15 17:16:09.875 288 12602.85 282.48 54773.85 88888.00 2013-10-15 17:16:10.000 288 12602.83 282.45 54773.85 88888.00 2013-10-15 17:16:10.125 288 12602.83 282.48 54773.90 88888.00 2013-10-15 17:16:10.250 288 12602.83 282.52 54773.90 88888.00 2013-10-15 17:16:10.375 288 12602.85 282.52 54773.93 88888.00 2013-10-15 17:16:10.500 288 12602.85 282.52 54773.90 88888.00 2013-10-15 17:16:10.625 288 12602.80 282.50 54773.88 88888.00 2013-10-15 17:16:10.750 288 12602.77 282.50 54773.85 88888.00 2013-10-15 17:16:10.875 288 12602.77 282.52 54773.88 88888.00 2013-10-15 17:16:11.000 288 12602.70 282.52 54773.88 88888.00 2013-10-15 17:16:11.125 288 12602.70 282.52 54773.90 88888.00 2013-10-15 17:16:11.250 288 12602.80 282.50 54773.88 88888.00 2013-10-15 17:16:11.375 288 12602.90 282.52 54773.88 88888.00 2013-10-15 17:16:11.500 288 12602.92 282.55 54773.88 88888.00 2013-10-15 17:16:11.625 288 12602.95 282.50 54773.88 88888.00 2013-10-15 17:16:11.750 288 12602.95 282.52 54773.85 88888.00 2013-10-15 17:16:11.875 288 12602.95 282.52 54773.88 88888.00 2013-10-15 17:16:12.000 288 12602.95 282.52 54773.88 88888.00 2013-10-15 17:16:12.125 288 12602.90 282.50 54773.88 88888.00 2013-10-15 17:16:12.250 288 12602.80 282.55 54773.90 88888.00 2013-10-15 17:16:12.375 288 12602.75 282.55 54773.90 88888.00 2013-10-15 17:16:12.500 288 12602.83 282.57 54773.93 88888.00 2013-10-15 17:16:12.625 288 12602.85 282.57 54773.90 88888.00 2013-10-15 17:16:12.750 288 12602.90 282.57 54773.88 88888.00 2013-10-15 17:16:12.875 288 12602.92 282.60 54773.88 88888.00 2013-10-15 17:16:13.000 288 12602.88 282.57 54773.88 88888.00 2013-10-15 17:16:13.125 288 12602.88 282.60 54773.88 88888.00 2013-10-15 17:16:13.250 288 12602.83 282.57 54773.88 88888.00 2013-10-15 17:16:13.375 288 12602.77 282.60 54773.90 88888.00 2013-10-15 17:16:13.500 288 12602.75 282.60 54773.93 88888.00 2013-10-15 17:16:13.625 288 12602.77 282.60 54773.93 88888.00 2013-10-15 17:16:13.750 288 12602.75 282.60 54773.88 88888.00 2013-10-15 17:16:13.875 288 12602.77 282.60 54773.90 88888.00 2013-10-15 17:16:14.000 288 12602.77 282.60 54773.88 88888.00 2013-10-15 17:16:14.125 288 12602.75 282.57 54773.88 88888.00 2013-10-15 17:16:14.250 288 12602.75 282.57 54773.88 88888.00 2013-10-15 17:16:14.375 288 12602.77 282.60 54773.88 88888.00 2013-10-15 17:16:14.500 288 12602.83 282.60 54773.90 88888.00 2013-10-15 17:16:14.625 288 12602.80 282.62 54773.88 88888.00 2013-10-15 17:16:14.750 288 12602.75 282.62 54773.85 88888.00 2013-10-15 17:16:14.875 288 12602.77 282.65 54773.85 88888.00 2013-10-15 17:16:15.000 288 12602.80 282.68 54773.88 88888.00 2013-10-15 17:16:15.125 288 12602.83 282.65 54773.85 88888.00 2013-10-15 17:16:15.250 288 12602.85 282.62 54773.88 88888.00 2013-10-15 17:16:15.375 288 12602.83 282.65 54773.88 88888.00 2013-10-15 17:16:15.500 288 12602.83 282.68 54773.88 88888.00 2013-10-15 17:16:15.625 288 12602.80 282.70 54773.88 88888.00 2013-10-15 17:16:15.750 288 12602.83 282.70 54773.88 88888.00 2013-10-15 17:16:15.875 288 12602.88 282.68 54773.85 88888.00 2013-10-15 17:16:16.000 288 12602.88 282.70 54773.82 88888.00 2013-10-15 17:16:16.125 288 12602.80 282.68 54773.82 88888.00 2013-10-15 17:16:16.250 288 12602.75 282.70 54773.82 88888.00 2013-10-15 17:16:16.375 288 12602.75 282.73 54773.85 88888.00 2013-10-15 17:16:16.500 288 12602.77 282.70 54773.88 88888.00 2013-10-15 17:16:16.625 288 12602.77 282.68 54773.85 88888.00 2013-10-15 17:16:16.750 288 12602.80 282.68 54773.85 88888.00 2013-10-15 17:16:16.875 288 12602.83 282.68 54773.85 88888.00 2013-10-15 17:16:17.000 288 12602.88 282.70 54773.82 88888.00 2013-10-15 17:16:17.125 288 12602.83 282.70 54773.82 88888.00 2013-10-15 17:16:17.250 288 12602.75 282.73 54773.85 88888.00 2013-10-15 17:16:17.375 288 12602.73 282.75 54773.85 88888.00 2013-10-15 17:16:17.500 288 12602.77 282.75 54773.85 88888.00 2013-10-15 17:16:17.625 288 12602.80 282.75 54773.85 88888.00 2013-10-15 17:16:17.750 288 12602.85 282.75 54773.88 88888.00 2013-10-15 17:16:17.875 288 12602.85 282.73 54773.85 88888.00 2013-10-15 17:16:18.000 288 12602.88 282.73 54773.85 88888.00 2013-10-15 17:16:18.125 288 12602.88 282.73 54773.85 88888.00 2013-10-15 17:16:18.250 288 12602.88 282.70 54773.85 88888.00 2013-10-15 17:16:18.375 288 12602.85 282.75 54773.88 88888.00 2013-10-15 17:16:18.500 288 12602.85 282.80 54773.88 88888.00 2013-10-15 17:16:18.625 288 12602.85 282.77 54773.88 88888.00 2013-10-15 17:16:18.750 288 12602.90 282.77 54773.85 88888.00 2013-10-15 17:16:18.875 288 12602.92 282.77 54773.88 88888.00 2013-10-15 17:16:19.000 288 12602.90 282.75 54773.85 88888.00 2013-10-15 17:16:19.125 288 12602.88 282.77 54773.85 88888.00 2013-10-15 17:16:19.250 288 12602.85 282.77 54773.88 88888.00 2013-10-15 17:16:19.375 288 12602.85 282.77 54773.85 88888.00 2013-10-15 17:16:19.500 288 12602.83 282.80 54773.85 88888.00 2013-10-15 17:16:19.625 288 12602.83 282.80 54773.85 88888.00 2013-10-15 17:16:19.750 288 12602.80 282.77 54773.85 88888.00 2013-10-15 17:16:19.875 288 12602.83 282.82 54773.85 88888.00 2013-10-15 17:16:20.000 288 12602.80 282.80 54773.85 88888.00 2013-10-15 17:16:20.125 288 12602.80 282.80 54773.85 88888.00 2013-10-15 17:16:20.250 288 12602.73 282.77 54773.82 88888.00 2013-10-15 17:16:20.375 288 12602.75 282.80 54773.85 88888.00 2013-10-15 17:16:20.500 288 12602.80 282.82 54773.82 88888.00 2013-10-15 17:16:20.625 288 12602.85 282.80 54773.82 88888.00 2013-10-15 17:16:20.750 288 12602.80 282.80 54773.82 88888.00 2013-10-15 17:16:20.875 288 12602.83 282.82 54773.82 88888.00 2013-10-15 17:16:21.000 288 12602.85 282.85 54773.82 88888.00 2013-10-15 17:16:21.125 288 12602.85 282.85 54773.82 88888.00 2013-10-15 17:16:21.250 288 12602.90 282.85 54773.85 88888.00 2013-10-15 17:16:21.375 288 12602.85 282.85 54773.82 88888.00 2013-10-15 17:16:21.500 288 12602.80 282.85 54773.80 88888.00 2013-10-15 17:16:21.625 288 12602.77 282.82 54773.82 88888.00 2013-10-15 17:16:21.750 288 12602.77 282.82 54773.82 88888.00 2013-10-15 17:16:21.875 288 12602.77 282.82 54773.85 88888.00 2013-10-15 17:16:22.000 288 12602.83 282.85 54773.88 88888.00 2013-10-15 17:16:22.125 288 12602.88 282.85 54773.88 88888.00 2013-10-15 17:16:22.250 288 12602.83 282.82 54773.82 88888.00 2013-10-15 17:16:22.375 288 12602.80 282.82 54773.82 88888.00 2013-10-15 17:16:22.500 288 12602.77 282.82 54773.85 88888.00 2013-10-15 17:16:22.625 288 12602.83 282.82 54773.88 88888.00 2013-10-15 17:16:22.750 288 12602.85 282.85 54773.88 88888.00 2013-10-15 17:16:22.875 288 12602.83 282.88 54773.90 88888.00 2013-10-15 17:16:23.000 288 12602.83 282.90 54773.88 88888.00 2013-10-15 17:16:23.125 288 12602.83 282.88 54773.88 88888.00 2013-10-15 17:16:23.250 288 12602.88 282.85 54773.90 88888.00 2013-10-15 17:16:23.375 288 12602.90 282.85 54773.93 88888.00 2013-10-15 17:16:23.500 288 12602.90 282.88 54773.93 88888.00 2013-10-15 17:16:23.625 288 12602.85 282.85 54773.85 88888.00 2013-10-15 17:16:23.750 288 12602.83 282.88 54773.90 88888.00 2013-10-15 17:16:23.875 288 12602.77 282.93 54773.90 88888.00 2013-10-15 17:16:24.000 288 12602.80 282.90 54773.88 88888.00 2013-10-15 17:16:24.125 288 12602.83 282.90 54773.88 88888.00 2013-10-15 17:16:24.250 288 12602.80 282.93 54773.88 88888.00 2013-10-15 17:16:24.375 288 12602.80 282.93 54773.85 88888.00 2013-10-15 17:16:24.500 288 12602.85 282.93 54773.88 88888.00 2013-10-15 17:16:24.625 288 12602.83 282.90 54773.85 88888.00 2013-10-15 17:16:24.750 288 12602.85 282.93 54773.85 88888.00 2013-10-15 17:16:24.875 288 12602.88 282.95 54773.88 88888.00 2013-10-15 17:16:25.000 288 12602.85 282.95 54773.85 88888.00 2013-10-15 17:16:25.125 288 12602.85 282.98 54773.85 88888.00 2013-10-15 17:16:25.250 288 12602.83 282.98 54773.88 88888.00 2013-10-15 17:16:25.375 288 12602.88 282.95 54773.85 88888.00 2013-10-15 17:16:25.500 288 12602.88 282.95 54773.88 88888.00 2013-10-15 17:16:25.625 288 12602.85 283.00 54773.88 88888.00 2013-10-15 17:16:25.750 288 12602.85 282.95 54773.88 88888.00 2013-10-15 17:16:25.875 288 12602.92 282.95 54773.88 88888.00 2013-10-15 17:16:26.000 288 12602.95 283.00 54773.88 88888.00 2013-10-15 17:16:26.125 288 12602.92 282.98 54773.88 88888.00 2013-10-15 17:16:26.250 288 12602.88 282.95 54773.85 88888.00 2013-10-15 17:16:26.375 288 12602.85 282.98 54773.85 88888.00 2013-10-15 17:16:26.500 288 12602.85 283.00 54773.85 88888.00 2013-10-15 17:16:26.625 288 12602.85 282.98 54773.82 88888.00 2013-10-15 17:16:26.750 288 12602.88 282.98 54773.85 88888.00 2013-10-15 17:16:26.875 288 12602.90 283.00 54773.90 88888.00 2013-10-15 17:16:27.000 288 12602.92 283.02 54773.88 88888.00 2013-10-15 17:16:27.125 288 12602.90 283.00 54773.85 88888.00 2013-10-15 17:16:27.250 288 12602.95 282.98 54773.85 88888.00 2013-10-15 17:16:27.375 288 12602.98 283.00 54773.85 88888.00 2013-10-15 17:16:27.500 288 12602.95 283.05 54773.88 88888.00 2013-10-15 17:16:27.625 288 12602.98 283.05 54773.85 88888.00 2013-10-15 17:16:27.750 288 12602.98 283.05 54773.85 88888.00 2013-10-15 17:16:27.875 288 12602.95 283.10 54773.85 88888.00 2013-10-15 17:16:28.000 288 12602.95 283.10 54773.85 88888.00 2013-10-15 17:16:28.125 288 12603.00 283.12 54773.88 88888.00 2013-10-15 17:16:28.250 288 12602.98 283.07 54773.88 88888.00 2013-10-15 17:16:28.375 288 12602.98 283.05 54773.85 88888.00 2013-10-15 17:16:28.500 288 12602.92 283.02 54773.85 88888.00 2013-10-15 17:16:28.625 288 12602.95 283.05 54773.88 88888.00 2013-10-15 17:16:28.750 288 12602.98 283.07 54773.88 88888.00 2013-10-15 17:16:28.875 288 12602.98 283.10 54773.88 88888.00 2013-10-15 17:16:29.000 288 12602.95 283.12 54773.88 88888.00 2013-10-15 17:16:29.125 288 12602.90 283.10 54773.88 88888.00 2013-10-15 17:16:29.250 288 12602.92 283.10 54773.82 88888.00 2013-10-15 17:16:29.375 288 12602.95 283.12 54773.85 88888.00 2013-10-15 17:16:29.500 288 12602.98 283.12 54773.85 88888.00 2013-10-15 17:16:29.625 288 12602.98 283.07 54773.82 88888.00 2013-10-15 17:16:29.750 288 12602.98 283.12 54773.80 88888.00 2013-10-15 17:16:29.875 288 12602.98 283.12 54773.82 88888.00 2013-10-15 17:16:30.000 288 12602.98 283.12 54773.85 88888.00 2013-10-15 17:16:30.125 288 12602.95 283.12 54773.82 88888.00 2013-10-15 17:16:30.250 288 12602.95 283.12 54773.85 88888.00 2013-10-15 17:16:30.375 288 12603.00 283.15 54773.85 88888.00 2013-10-15 17:16:30.500 288 12602.98 283.15 54773.88 88888.00 2013-10-15 17:16:30.625 288 12603.00 283.15 54773.88 88888.00 2013-10-15 17:16:30.750 288 12602.98 283.15 54773.85 88888.00 2013-10-15 17:16:30.875 288 12603.00 283.12 54773.80 88888.00 2013-10-15 17:16:31.000 288 12603.02 283.10 54773.75 88888.00 2013-10-15 17:16:31.125 288 12603.05 283.12 54773.78 88888.00 2013-10-15 17:16:31.250 288 12603.08 283.12 54773.80 88888.00 2013-10-15 17:16:31.375 288 12603.12 283.18 54773.78 88888.00 2013-10-15 17:16:31.500 288 12603.10 283.20 54773.80 88888.00 2013-10-15 17:16:31.625 288 12603.08 283.20 54773.80 88888.00 2013-10-15 17:16:31.750 288 12603.10 283.18 54773.80 88888.00 2013-10-15 17:16:31.875 288 12603.17 283.15 54773.80 88888.00 2013-10-15 17:16:32.000 288 12603.15 283.18 54773.80 88888.00 2013-10-15 17:16:32.125 288 12603.10 283.20 54773.80 88888.00 2013-10-15 17:16:32.250 288 12603.12 283.20 54773.82 88888.00 2013-10-15 17:16:32.375 288 12603.17 283.25 54773.82 88888.00 2013-10-15 17:16:32.500 288 12603.15 283.25 54773.80 88888.00 2013-10-15 17:16:32.625 288 12603.17 283.25 54773.78 88888.00 2013-10-15 17:16:32.750 288 12603.15 283.23 54773.78 88888.00 2013-10-15 17:16:32.875 288 12603.10 283.23 54773.80 88888.00 2013-10-15 17:16:33.000 288 12603.08 283.20 54773.80 88888.00 2013-10-15 17:16:33.125 288 12603.10 283.23 54773.80 88888.00 2013-10-15 17:16:33.250 288 12603.12 283.23 54773.82 88888.00 2013-10-15 17:16:33.375 288 12603.17 283.23 54773.80 88888.00 2013-10-15 17:16:33.500 288 12603.08 283.23 54773.75 88888.00 2013-10-15 17:16:33.625 288 12603.08 283.23 54773.78 88888.00 2013-10-15 17:16:33.750 288 12603.10 283.23 54773.78 88888.00 2013-10-15 17:16:33.875 288 12603.10 283.23 54773.80 88888.00 2013-10-15 17:16:34.000 288 12603.12 283.23 54773.78 88888.00 2013-10-15 17:16:34.125 288 12603.15 283.23 54773.78 88888.00 2013-10-15 17:16:34.250 288 12603.15 283.25 54773.78 88888.00 2013-10-15 17:16:34.375 288 12603.12 283.27 54773.78 88888.00 2013-10-15 17:16:34.500 288 12603.10 283.25 54773.75 88888.00 2013-10-15 17:16:34.625 288 12603.20 283.25 54773.75 88888.00 2013-10-15 17:16:34.750 288 12603.20 283.25 54773.78 88888.00 2013-10-15 17:16:34.875 288 12603.20 283.27 54773.78 88888.00 2013-10-15 17:16:35.000 288 12603.10 283.27 54773.78 88888.00 2013-10-15 17:16:35.125 288 12603.05 283.25 54773.75 88888.00 2013-10-15 17:16:35.250 288 12603.08 283.25 54773.75 88888.00 2013-10-15 17:16:35.375 288 12603.15 283.27 54773.72 88888.00 2013-10-15 17:16:35.500 288 12603.20 283.25 54773.72 88888.00 2013-10-15 17:16:35.625 288 12603.23 283.25 54773.72 88888.00 2013-10-15 17:16:35.750 288 12603.12 283.25 54773.72 88888.00 2013-10-15 17:16:35.875 288 12603.08 283.25 54773.75 88888.00 2013-10-15 17:16:36.000 288 12603.10 283.25 54773.75 88888.00 2013-10-15 17:16:36.125 288 12603.12 283.27 54773.75 88888.00 2013-10-15 17:16:36.250 288 12603.12 283.30 54773.80 88888.00 2013-10-15 17:16:36.375 288 12603.17 283.32 54773.80 88888.00 2013-10-15 17:16:36.500 288 12603.17 283.32 54773.78 88888.00 2013-10-15 17:16:36.625 288 12603.12 283.30 54773.75 88888.00 2013-10-15 17:16:36.750 288 12603.08 283.32 54773.78 88888.00 2013-10-15 17:16:36.875 288 12603.10 283.30 54773.78 88888.00 2013-10-15 17:16:37.000 288 12603.12 283.27 54773.78 88888.00 2013-10-15 17:16:37.125 288 12603.15 283.30 54773.75 88888.00 2013-10-15 17:16:37.250 288 12603.12 283.32 54773.78 88888.00 2013-10-15 17:16:37.375 288 12603.15 283.30 54773.78 88888.00 2013-10-15 17:16:37.500 288 12603.23 283.32 54773.78 88888.00 2013-10-15 17:16:37.625 288 12603.20 283.27 54773.78 88888.00 2013-10-15 17:16:37.750 288 12603.10 283.32 54773.78 88888.00 2013-10-15 17:16:37.875 288 12603.08 283.27 54773.75 88888.00 2013-10-15 17:16:38.000 288 12603.12 283.27 54773.75 88888.00 2013-10-15 17:16:38.125 288 12603.17 283.35 54773.80 88888.00 2013-10-15 17:16:38.250 288 12603.12 283.32 54773.78 88888.00 2013-10-15 17:16:38.375 288 12603.08 283.32 54773.75 88888.00 2013-10-15 17:16:38.500 288 12603.00 283.32 54773.75 88888.00 2013-10-15 17:16:38.625 288 12602.98 283.30 54773.75 88888.00 2013-10-15 17:16:38.750 288 12603.02 283.30 54773.75 88888.00 2013-10-15 17:16:38.875 288 12603.08 283.35 54773.75 88888.00 2013-10-15 17:16:39.000 288 12603.08 283.35 54773.75 88888.00 2013-10-15 17:16:39.125 288 12603.12 283.30 54773.75 88888.00 2013-10-15 17:16:39.250 288 12603.10 283.30 54773.75 88888.00 2013-10-15 17:16:39.375 288 12603.15 283.32 54773.75 88888.00 2013-10-15 17:16:39.500 288 12603.17 283.32 54773.72 88888.00 2013-10-15 17:16:39.625 288 12603.20 283.32 54773.75 88888.00 2013-10-15 17:16:39.750 288 12603.20 283.32 54773.75 88888.00 2013-10-15 17:16:39.875 288 12603.25 283.35 54773.75 88888.00 2013-10-15 17:16:40.000 288 12603.25 283.32 54773.75 88888.00 2013-10-15 17:16:40.125 288 12603.27 283.32 54773.75 88888.00 2013-10-15 17:16:40.250 288 12603.20 283.32 54773.72 88888.00 2013-10-15 17:16:40.375 288 12603.17 283.32 54773.72 88888.00 2013-10-15 17:16:40.500 288 12603.20 283.32 54773.75 88888.00 2013-10-15 17:16:40.625 288 12603.25 283.35 54773.75 88888.00 2013-10-15 17:16:40.750 288 12603.27 283.35 54773.72 88888.00 2013-10-15 17:16:40.875 288 12603.25 283.38 54773.72 88888.00 2013-10-15 17:16:41.000 288 12603.20 283.35 54773.72 88888.00 2013-10-15 17:16:41.125 288 12603.23 283.35 54773.72 88888.00 2013-10-15 17:16:41.250 288 12603.23 283.35 54773.75 88888.00 2013-10-15 17:16:41.375 288 12603.17 283.38 54773.72 88888.00 2013-10-15 17:16:41.500 288 12603.20 283.38 54773.75 88888.00 2013-10-15 17:16:41.625 288 12603.23 283.43 54773.72 88888.00 2013-10-15 17:16:41.750 288 12603.17 283.40 54773.72 88888.00 2013-10-15 17:16:41.875 288 12603.17 283.40 54773.75 88888.00 2013-10-15 17:16:42.000 288 12603.23 283.38 54773.75 88888.00 2013-10-15 17:16:42.125 288 12603.30 283.38 54773.75 88888.00 2013-10-15 17:16:42.250 288 12603.30 283.38 54773.78 88888.00 2013-10-15 17:16:42.375 288 12603.30 283.38 54773.72 88888.00 2013-10-15 17:16:42.500 288 12603.25 283.38 54773.70 88888.00 2013-10-15 17:16:42.625 288 12603.25 283.38 54773.72 88888.00 2013-10-15 17:16:42.750 288 12603.30 283.43 54773.75 88888.00 2013-10-15 17:16:42.875 288 12603.30 283.43 54773.75 88888.00 2013-10-15 17:16:43.000 288 12603.27 283.40 54773.75 88888.00 2013-10-15 17:16:43.125 288 12603.27 283.43 54773.78 88888.00 2013-10-15 17:16:43.250 288 12603.27 283.40 54773.72 88888.00 2013-10-15 17:16:43.375 288 12603.30 283.40 54773.72 88888.00 2013-10-15 17:16:43.500 288 12603.27 283.40 54773.75 88888.00 2013-10-15 17:16:43.625 288 12603.30 283.40 54773.75 88888.00 2013-10-15 17:16:43.750 288 12603.27 283.38 54773.72 88888.00 2013-10-15 17:16:43.875 288 12603.30 283.40 54773.72 88888.00 2013-10-15 17:16:44.000 288 12603.25 283.40 54773.72 88888.00 2013-10-15 17:16:44.125 288 12603.27 283.40 54773.72 88888.00 2013-10-15 17:16:44.250 288 12603.27 283.43 54773.75 88888.00 2013-10-15 17:16:44.375 288 12603.27 283.43 54773.72 88888.00 2013-10-15 17:16:44.500 288 12603.25 283.45 54773.72 88888.00 2013-10-15 17:16:44.625 288 12603.23 283.45 54773.70 88888.00 2013-10-15 17:16:44.750 288 12603.25 283.43 54773.72 88888.00 2013-10-15 17:16:44.875 288 12603.25 283.40 54773.70 88888.00 2013-10-15 17:16:45.000 288 12603.27 283.43 54773.70 88888.00 2013-10-15 17:16:45.125 288 12603.30 283.40 54773.70 88888.00 2013-10-15 17:16:45.250 288 12603.27 283.35 54773.72 88888.00 2013-10-15 17:16:45.375 288 12603.30 283.40 54773.72 88888.00 2013-10-15 17:16:45.500 288 12603.30 283.43 54773.75 88888.00 2013-10-15 17:16:45.625 288 12603.30 283.48 54773.72 88888.00 2013-10-15 17:16:45.750 288 12603.33 283.50 54773.75 88888.00 2013-10-15 17:16:45.875 288 12603.33 283.45 54773.72 88888.00 2013-10-15 17:16:46.000 288 12603.30 283.40 54773.70 88888.00 2013-10-15 17:16:46.125 288 12603.33 283.40 54773.72 88888.00 2013-10-15 17:16:46.250 288 12603.35 283.45 54773.75 88888.00 2013-10-15 17:16:46.375 288 12603.38 283.43 54773.75 88888.00 2013-10-15 17:16:46.500 288 12603.35 283.40 54773.75 88888.00 2013-10-15 17:16:46.625 288 12603.35 283.40 54773.70 88888.00 2013-10-15 17:16:46.750 288 12603.42 283.43 54773.70 88888.00 2013-10-15 17:16:46.875 288 12603.45 283.40 54773.72 88888.00 2013-10-15 17:16:47.000 288 12603.40 283.40 54773.75 88888.00 2013-10-15 17:16:47.125 288 12603.33 283.40 54773.72 88888.00 2013-10-15 17:16:47.250 288 12603.27 283.38 54773.70 88888.00 2013-10-15 17:16:47.375 288 12603.35 283.43 54773.70 88888.00 2013-10-15 17:16:47.500 288 12603.42 283.48 54773.70 88888.00 2013-10-15 17:16:47.625 288 12603.42 283.48 54773.68 88888.00 2013-10-15 17:16:47.750 288 12603.42 283.40 54773.68 88888.00 2013-10-15 17:16:47.875 288 12603.42 283.40 54773.68 88888.00 2013-10-15 17:16:48.000 288 12603.42 283.40 54773.68 88888.00 2013-10-15 17:16:48.125 288 12603.38 283.40 54773.70 88888.00 2013-10-15 17:16:48.250 288 12603.35 283.43 54773.68 88888.00 2013-10-15 17:16:48.375 288 12603.38 283.45 54773.68 88888.00 2013-10-15 17:16:48.500 288 12603.42 283.45 54773.68 88888.00 2013-10-15 17:16:48.625 288 12603.35 283.43 54773.68 88888.00 2013-10-15 17:16:48.750 288 12603.33 283.43 54773.70 88888.00 2013-10-15 17:16:48.875 288 12603.35 283.43 54773.70 88888.00 2013-10-15 17:16:49.000 288 12603.40 283.43 54773.68 88888.00 2013-10-15 17:16:49.125 288 12603.33 283.40 54773.65 88888.00 2013-10-15 17:16:49.250 288 12603.30 283.35 54773.68 88888.00 2013-10-15 17:16:49.375 288 12603.33 283.38 54773.65 88888.00 2013-10-15 17:16:49.500 288 12603.35 283.38 54773.65 88888.00 2013-10-15 17:16:49.625 288 12603.40 283.38 54773.65 88888.00 2013-10-15 17:16:49.750 288 12603.40 283.38 54773.68 88888.00 2013-10-15 17:16:49.875 288 12603.33 283.35 54773.70 88888.00 2013-10-15 17:16:50.000 288 12603.30 283.38 54773.70 88888.00 2013-10-15 17:16:50.125 288 12603.30 283.40 54773.70 88888.00 2013-10-15 17:16:50.250 288 12603.35 283.38 54773.70 88888.00 2013-10-15 17:16:50.375 288 12603.35 283.40 54773.68 88888.00 2013-10-15 17:16:50.500 288 12603.35 283.40 54773.68 88888.00 2013-10-15 17:16:50.625 288 12603.35 283.38 54773.68 88888.00 2013-10-15 17:16:50.750 288 12603.38 283.38 54773.68 88888.00 2013-10-15 17:16:50.875 288 12603.40 283.40 54773.65 88888.00 2013-10-15 17:16:51.000 288 12603.33 283.38 54773.65 88888.00 2013-10-15 17:16:51.125 288 12603.33 283.35 54773.65 88888.00 2013-10-15 17:16:51.250 288 12603.35 283.32 54773.68 88888.00 2013-10-15 17:16:51.375 288 12603.35 283.32 54773.68 88888.00 2013-10-15 17:16:51.500 288 12603.35 283.32 54773.68 88888.00 2013-10-15 17:16:51.625 288 12603.35 283.32 54773.68 88888.00 2013-10-15 17:16:51.750 288 12603.38 283.32 54773.70 88888.00 2013-10-15 17:16:51.875 288 12603.45 283.32 54773.70 88888.00 2013-10-15 17:16:52.000 288 12603.50 283.35 54773.68 88888.00 2013-10-15 17:16:52.125 288 12603.52 283.35 54773.68 88888.00 2013-10-15 17:16:52.250 288 12603.48 283.27 54773.68 88888.00 2013-10-15 17:16:52.375 288 12603.48 283.27 54773.65 88888.00 2013-10-15 17:16:52.500 288 12603.50 283.30 54773.65 88888.00 2013-10-15 17:16:52.625 288 12603.50 283.30 54773.70 88888.00 2013-10-15 17:16:52.750 288 12603.42 283.30 54773.70 88888.00 2013-10-15 17:16:52.875 288 12603.35 283.30 54773.68 88888.00 2013-10-15 17:16:53.000 288 12603.35 283.30 54773.68 88888.00 2013-10-15 17:16:53.125 288 12603.45 283.30 54773.70 88888.00 2013-10-15 17:16:53.250 288 12603.42 283.30 54773.70 88888.00 2013-10-15 17:16:53.375 288 12603.40 283.30 54773.70 88888.00 2013-10-15 17:16:53.500 288 12603.38 283.27 54773.68 88888.00 2013-10-15 17:16:53.625 288 12603.38 283.30 54773.70 88888.00 2013-10-15 17:16:53.750 288 12603.38 283.30 54773.68 88888.00 2013-10-15 17:16:53.875 288 12603.40 283.27 54773.68 88888.00 2013-10-15 17:16:54.000 288 12603.40 283.30 54773.70 88888.00 2013-10-15 17:16:54.125 288 12603.40 283.30 54773.68 88888.00 2013-10-15 17:16:54.250 288 12603.40 283.27 54773.65 88888.00 2013-10-15 17:16:54.375 288 12603.42 283.23 54773.65 88888.00 2013-10-15 17:16:54.500 288 12603.42 283.25 54773.65 88888.00 2013-10-15 17:16:54.625 288 12603.42 283.27 54773.68 88888.00 2013-10-15 17:16:54.750 288 12603.38 283.25 54773.68 88888.00 2013-10-15 17:16:54.875 288 12603.38 283.23 54773.68 88888.00 2013-10-15 17:16:55.000 288 12603.42 283.25 54773.68 88888.00 2013-10-15 17:16:55.125 288 12603.38 283.27 54773.68 88888.00 2013-10-15 17:16:55.250 288 12603.33 283.25 54773.70 88888.00 2013-10-15 17:16:55.375 288 12603.38 283.27 54773.70 88888.00 2013-10-15 17:16:55.500 288 12603.38 283.27 54773.70 88888.00 2013-10-15 17:16:55.625 288 12603.45 283.25 54773.70 88888.00 2013-10-15 17:16:55.750 288 12603.45 283.25 54773.70 88888.00 2013-10-15 17:16:55.875 288 12603.40 283.25 54773.72 88888.00 2013-10-15 17:16:56.000 288 12603.38 283.23 54773.72 88888.00 2013-10-15 17:16:56.125 288 12603.38 283.20 54773.68 88888.00 2013-10-15 17:16:56.250 288 12603.40 283.20 54773.70 88888.00 2013-10-15 17:16:56.375 288 12603.45 283.23 54773.70 88888.00 2013-10-15 17:16:56.500 288 12603.45 283.23 54773.70 88888.00 2013-10-15 17:16:56.625 288 12603.50 283.25 54773.70 88888.00 2013-10-15 17:16:56.750 288 12603.45 283.27 54773.68 88888.00 2013-10-15 17:16:56.875 288 12603.35 283.27 54773.68 88888.00 2013-10-15 17:16:57.000 288 12603.33 283.25 54773.65 88888.00 2013-10-15 17:16:57.125 288 12603.35 283.25 54773.68 88888.00 2013-10-15 17:16:57.250 288 12603.38 283.20 54773.70 88888.00 2013-10-15 17:16:57.375 288 12603.42 283.20 54773.68 88888.00 2013-10-15 17:16:57.500 288 12603.40 283.20 54773.68 88888.00 2013-10-15 17:16:57.625 288 12603.40 283.23 54773.70 88888.00 2013-10-15 17:16:57.750 288 12603.40 283.23 54773.72 88888.00 2013-10-15 17:16:57.875 288 12603.38 283.25 54773.70 88888.00 2013-10-15 17:16:58.000 288 12603.38 283.20 54773.68 88888.00 2013-10-15 17:16:58.125 288 12603.40 283.20 54773.68 88888.00 2013-10-15 17:16:58.250 288 12603.35 283.20 54773.68 88888.00 2013-10-15 17:16:58.375 288 12603.42 283.20 54773.68 88888.00 2013-10-15 17:16:58.500 288 12603.45 283.20 54773.68 88888.00 2013-10-15 17:16:58.625 288 12603.45 283.23 54773.65 88888.00 2013-10-15 17:16:58.750 288 12603.42 283.20 54773.65 88888.00 2013-10-15 17:16:58.875 288 12603.45 283.15 54773.65 88888.00 2013-10-15 17:16:59.000 288 12603.48 283.15 54773.65 88888.00 2013-10-15 17:16:59.125 288 12603.45 283.18 54773.70 88888.00 2013-10-15 17:16:59.250 288 12603.40 283.18 54773.70 88888.00 2013-10-15 17:16:59.375 288 12603.42 283.23 54773.68 88888.00 2013-10-15 17:16:59.500 288 12603.42 283.20 54773.68 88888.00 2013-10-15 17:16:59.625 288 12603.45 283.20 54773.65 88888.00 2013-10-15 17:16:59.750 288 12603.45 283.20 54773.65 88888.00 2013-10-15 17:16:59.875 288 12603.42 283.20 54773.65 88888.00 2013-10-15 17:17:00.000 288 12603.38 283.18 54773.65 88888.00 2013-10-15 17:17:00.125 288 12603.38 283.20 54773.65 88888.00 2013-10-15 17:17:00.250 288 12603.42 283.20 54773.70 88888.00 2013-10-15 17:17:00.375 288 12603.45 283.20 54773.68 88888.00 2013-10-15 17:17:00.500 288 12603.40 283.20 54773.68 88888.00 2013-10-15 17:17:00.625 288 12603.40 283.18 54773.65 88888.00 2013-10-15 17:17:00.750 288 12603.42 283.18 54773.65 88888.00 2013-10-15 17:17:00.875 288 12603.45 283.20 54773.65 88888.00 2013-10-15 17:17:01.000 288 12603.45 283.20 54773.65 88888.00 2013-10-15 17:17:01.125 288 12603.42 283.20 54773.68 88888.00 2013-10-15 17:17:01.250 288 12603.42 283.18 54773.65 88888.00 2013-10-15 17:17:01.375 288 12603.35 283.18 54773.62 88888.00 2013-10-15 17:17:01.500 288 12603.30 283.18 54773.62 88888.00 2013-10-15 17:17:01.625 288 12603.30 283.20 54773.68 88888.00 2013-10-15 17:17:01.750 288 12603.38 283.18 54773.65 88888.00 2013-10-15 17:17:01.875 288 12603.42 283.18 54773.62 88888.00 2013-10-15 17:17:02.000 288 12603.45 283.15 54773.65 88888.00 2013-10-15 17:17:02.125 288 12603.45 283.18 54773.68 88888.00 2013-10-15 17:17:02.250 288 12603.40 283.15 54773.62 88888.00 2013-10-15 17:17:02.375 288 12603.50 283.15 54773.57 88888.00 2013-10-15 17:17:02.500 288 12603.52 283.15 54773.60 88888.00 2013-10-15 17:17:02.625 288 12603.48 283.18 54773.60 88888.00 2013-10-15 17:17:02.750 288 12603.48 283.18 54773.68 88888.00 2013-10-15 17:17:02.875 288 12603.50 283.18 54773.68 88888.00 2013-10-15 17:17:03.000 288 12603.50 283.18 54773.65 88888.00 2013-10-15 17:17:03.125 288 12603.48 283.20 54773.62 88888.00 2013-10-15 17:17:03.250 288 12603.45 283.20 54773.65 88888.00 2013-10-15 17:17:03.375 288 12603.50 283.20 54773.62 88888.00 2013-10-15 17:17:03.500 288 12603.50 283.20 54773.65 88888.00 2013-10-15 17:17:03.625 288 12603.52 283.20 54773.62 88888.00 2013-10-15 17:17:03.750 288 12603.50 283.20 54773.65 88888.00 2013-10-15 17:17:03.875 288 12603.50 283.20 54773.65 88888.00 2013-10-15 17:17:04.000 288 12603.45 283.20 54773.65 88888.00 2013-10-15 17:17:04.125 288 12603.45 283.20 54773.62 88888.00 2013-10-15 17:17:04.250 288 12603.48 283.18 54773.62 88888.00 2013-10-15 17:17:04.375 288 12603.58 283.23 54773.62 88888.00 2013-10-15 17:17:04.500 288 12603.55 283.23 54773.65 88888.00 2013-10-15 17:17:04.625 288 12603.52 283.20 54773.62 88888.00 2013-10-15 17:17:04.750 288 12603.55 283.23 54773.65 88888.00 2013-10-15 17:17:04.875 288 12603.55 283.23 54773.68 88888.00 2013-10-15 17:17:05.000 288 12603.55 283.23 54773.65 88888.00 2013-10-15 17:17:05.125 288 12603.52 283.23 54773.62 88888.00 2013-10-15 17:17:05.250 288 12603.55 283.25 54773.65 88888.00 2013-10-15 17:17:05.375 288 12603.62 283.23 54773.62 88888.00 2013-10-15 17:17:05.500 288 12603.62 283.23 54773.62 88888.00 2013-10-15 17:17:05.625 288 12603.62 283.23 54773.62 88888.00 2013-10-15 17:17:05.750 288 12603.65 283.25 54773.65 88888.00 2013-10-15 17:17:05.875 288 12603.65 283.25 54773.65 88888.00 2013-10-15 17:17:06.000 288 12603.58 283.23 54773.62 88888.00 2013-10-15 17:17:06.125 288 12603.58 283.23 54773.65 88888.00 2013-10-15 17:17:06.250 288 12603.58 283.25 54773.62 88888.00 2013-10-15 17:17:06.375 288 12603.62 283.25 54773.65 88888.00 2013-10-15 17:17:06.500 288 12603.58 283.25 54773.62 88888.00 2013-10-15 17:17:06.625 288 12603.55 283.25 54773.62 88888.00 2013-10-15 17:17:06.750 288 12603.60 283.25 54773.62 88888.00 2013-10-15 17:17:06.875 288 12603.58 283.23 54773.62 88888.00 2013-10-15 17:17:07.000 288 12603.52 283.23 54773.62 88888.00 2013-10-15 17:17:07.125 288 12603.52 283.23 54773.65 88888.00 2013-10-15 17:17:07.250 288 12603.55 283.25 54773.62 88888.00 2013-10-15 17:17:07.375 288 12603.58 283.25 54773.62 88888.00 2013-10-15 17:17:07.500 288 12603.60 283.20 54773.62 88888.00 2013-10-15 17:17:07.625 288 12603.60 283.23 54773.65 88888.00 2013-10-15 17:17:07.750 288 12603.60 283.25 54773.70 88888.00 2013-10-15 17:17:07.875 288 12603.62 283.27 54773.68 88888.00 2013-10-15 17:17:08.000 288 12603.58 283.27 54773.65 88888.00 2013-10-15 17:17:08.125 288 12603.52 283.23 54773.65 88888.00 2013-10-15 17:17:08.250 288 12603.52 283.23 54773.68 88888.00 2013-10-15 17:17:08.375 288 12603.58 283.25 54773.68 88888.00 2013-10-15 17:17:08.500 288 12603.58 283.25 54773.70 88888.00 2013-10-15 17:17:08.625 288 12603.60 283.25 54773.68 88888.00 2013-10-15 17:17:08.750 288 12603.58 283.27 54773.70 88888.00 2013-10-15 17:17:08.875 288 12603.55 283.27 54773.70 88888.00 2013-10-15 17:17:09.000 288 12603.60 283.27 54773.70 88888.00 2013-10-15 17:17:09.125 288 12603.58 283.30 54773.70 88888.00 2013-10-15 17:17:09.250 288 12603.58 283.30 54773.70 88888.00 2013-10-15 17:17:09.375 288 12603.60 283.32 54773.70 88888.00 2013-10-15 17:17:09.500 288 12603.62 283.30 54773.68 88888.00 2013-10-15 17:17:09.625 288 12603.55 283.30 54773.62 88888.00 2013-10-15 17:17:09.750 288 12603.55 283.30 54773.65 88888.00 2013-10-15 17:17:09.875 288 12603.55 283.30 54773.68 88888.00 2013-10-15 17:17:10.000 288 12603.52 283.27 54773.65 88888.00 2013-10-15 17:17:10.125 288 12603.45 283.27 54773.68 88888.00 2013-10-15 17:17:10.250 288 12603.45 283.25 54773.70 88888.00 2013-10-15 17:17:10.375 288 12603.50 283.25 54773.65 88888.00 2013-10-15 17:17:10.500 288 12603.52 283.30 54773.65 88888.00 2013-10-15 17:17:10.625 288 12603.55 283.30 54773.68 88888.00 2013-10-15 17:17:10.750 288 12603.50 283.30 54773.68 88888.00 2013-10-15 17:17:10.875 288 12603.45 283.32 54773.68 88888.00 2013-10-15 17:17:11.000 288 12603.52 283.30 54773.65 88888.00 2013-10-15 17:17:11.125 288 12603.50 283.32 54773.68 88888.00 2013-10-15 17:17:11.250 288 12603.48 283.30 54773.65 88888.00 2013-10-15 17:17:11.375 288 12603.52 283.32 54773.68 88888.00 2013-10-15 17:17:11.500 288 12603.55 283.35 54773.68 88888.00 2013-10-15 17:17:11.625 288 12603.58 283.32 54773.68 88888.00 2013-10-15 17:17:11.750 288 12603.52 283.32 54773.70 88888.00 2013-10-15 17:17:11.875 288 12603.45 283.35 54773.68 88888.00 2013-10-15 17:17:12.000 288 12603.45 283.32 54773.68 88888.00 2013-10-15 17:17:12.125 288 12603.50 283.35 54773.70 88888.00 2013-10-15 17:17:12.250 288 12603.52 283.30 54773.68 88888.00 2013-10-15 17:17:12.375 288 12603.48 283.30 54773.68 88888.00 2013-10-15 17:17:12.500 288 12603.45 283.32 54773.65 88888.00 2013-10-15 17:17:12.625 288 12603.42 283.32 54773.65 88888.00 2013-10-15 17:17:12.750 288 12603.40 283.32 54773.65 88888.00 2013-10-15 17:17:12.875 288 12603.40 283.30 54773.65 88888.00 2013-10-15 17:17:13.000 288 12603.42 283.32 54773.68 88888.00 2013-10-15 17:17:13.125 288 12603.40 283.38 54773.70 88888.00 2013-10-15 17:17:13.250 288 12603.35 283.32 54773.68 88888.00 2013-10-15 17:17:13.375 288 12603.38 283.35 54773.68 88888.00 2013-10-15 17:17:13.500 288 12603.38 283.35 54773.65 88888.00 2013-10-15 17:17:13.625 288 12603.40 283.35 54773.65 88888.00 2013-10-15 17:17:13.750 288 12603.38 283.40 54773.65 88888.00 2013-10-15 17:17:13.875 288 12603.35 283.38 54773.65 88888.00 2013-10-15 17:17:14.000 288 12603.35 283.35 54773.65 88888.00 2013-10-15 17:17:14.125 288 12603.40 283.35 54773.70 88888.00 2013-10-15 17:17:14.250 288 12603.33 283.38 54773.72 88888.00 2013-10-15 17:17:14.375 288 12603.35 283.38 54773.70 88888.00 2013-10-15 17:17:14.500 288 12603.40 283.40 54773.72 88888.00 2013-10-15 17:17:14.625 288 12603.48 283.38 54773.70 88888.00 2013-10-15 17:17:14.750 288 12603.42 283.38 54773.68 88888.00 2013-10-15 17:17:14.875 288 12603.35 283.38 54773.68 88888.00 2013-10-15 17:17:15.000 288 12603.38 283.40 54773.68 88888.00 2013-10-15 17:17:15.125 288 12603.38 283.40 54773.70 88888.00 2013-10-15 17:17:15.250 288 12603.33 283.38 54773.68 88888.00 2013-10-15 17:17:15.375 288 12603.27 283.38 54773.68 88888.00 2013-10-15 17:17:15.500 288 12603.27 283.38 54773.70 88888.00 2013-10-15 17:17:15.625 288 12603.27 283.43 54773.72 88888.00 2013-10-15 17:17:15.750 288 12603.27 283.45 54773.70 88888.00 2013-10-15 17:17:15.875 288 12603.27 283.48 54773.68 88888.00 2013-10-15 17:17:16.000 288 12603.27 283.48 54773.70 88888.00 2013-10-15 17:17:16.125 288 12603.27 283.48 54773.70 88888.00 2013-10-15 17:17:16.250 288 12603.27 283.43 54773.70 88888.00 2013-10-15 17:17:16.375 288 12603.27 283.48 54773.68 88888.00 2013-10-15 17:17:16.500 288 12603.23 283.48 54773.68 88888.00 2013-10-15 17:17:16.625 288 12603.23 283.50 54773.68 88888.00 2013-10-15 17:17:16.750 288 12603.27 283.50 54773.70 88888.00 2013-10-15 17:17:16.875 288 12603.23 283.50 54773.70 88888.00 2013-10-15 17:17:17.000 288 12603.17 283.50 54773.70 88888.00 2013-10-15 17:17:17.125 288 12603.20 283.50 54773.72 88888.00 2013-10-15 17:17:17.250 288 12603.25 283.50 54773.72 88888.00 2013-10-15 17:17:17.375 288 12603.23 283.52 54773.72 88888.00 2013-10-15 17:17:17.500 288 12603.20 283.48 54773.72 88888.00 2013-10-15 17:17:17.625 288 12603.12 283.52 54773.72 88888.00 2013-10-15 17:17:17.750 288 12603.15 283.55 54773.75 88888.00 2013-10-15 17:17:17.875 288 12603.17 283.50 54773.70 88888.00 2013-10-15 17:17:18.000 288 12603.17 283.50 54773.70 88888.00 2013-10-15 17:17:18.125 288 12603.17 283.48 54773.70 88888.00 2013-10-15 17:17:18.250 288 12603.20 283.50 54773.72 88888.00 2013-10-15 17:17:18.375 288 12603.23 283.50 54773.70 88888.00 2013-10-15 17:17:18.500 288 12603.25 283.50 54773.72 88888.00 2013-10-15 17:17:18.625 288 12603.25 283.55 54773.75 88888.00 2013-10-15 17:17:18.750 288 12603.20 283.52 54773.72 88888.00 2013-10-15 17:17:18.875 288 12603.20 283.50 54773.72 88888.00 2013-10-15 17:17:19.000 288 12603.20 283.52 54773.70 88888.00 2013-10-15 17:17:19.125 288 12603.25 283.55 54773.72 88888.00 2013-10-15 17:17:19.250 288 12603.25 283.55 54773.75 88888.00 2013-10-15 17:17:19.375 288 12603.27 283.60 54773.72 88888.00 2013-10-15 17:17:19.500 288 12603.30 283.57 54773.72 88888.00 2013-10-15 17:17:19.625 288 12603.25 283.57 54773.78 88888.00 2013-10-15 17:17:19.750 288 12603.20 283.60 54773.78 88888.00 2013-10-15 17:17:19.875 288 12603.25 283.60 54773.75 88888.00 2013-10-15 17:17:20.000 288 12603.27 283.60 54773.75 88888.00 2013-10-15 17:17:20.125 288 12603.17 283.57 54773.75 88888.00 2013-10-15 17:17:20.250 288 12603.20 283.57 54773.78 88888.00 2013-10-15 17:17:20.375 288 12603.23 283.60 54773.78 88888.00 2013-10-15 17:17:20.500 288 12603.23 283.57 54773.75 88888.00 2013-10-15 17:17:20.625 288 12603.25 283.57 54773.72 88888.00 2013-10-15 17:17:20.750 288 12603.20 283.60 54773.70 88888.00 2013-10-15 17:17:20.875 288 12603.15 283.60 54773.70 88888.00 2013-10-15 17:17:21.000 288 12603.15 283.62 54773.75 88888.00 2013-10-15 17:17:21.125 288 12603.12 283.60 54773.78 88888.00 2013-10-15 17:17:21.250 288 12603.08 283.55 54773.72 88888.00 2013-10-15 17:17:21.375 288 12603.10 283.57 54773.72 88888.00 2013-10-15 17:17:21.500 288 12603.12 283.60 54773.72 88888.00 2013-10-15 17:17:21.625 288 12603.10 283.60 54773.75 88888.00 2013-10-15 17:17:21.750 288 12603.10 283.60 54773.75 88888.00 2013-10-15 17:17:21.875 288 12603.10 283.60 54773.72 88888.00 2013-10-15 17:17:22.000 288 12603.08 283.65 54773.75 88888.00 2013-10-15 17:17:22.125 288 12603.05 283.68 54773.78 88888.00 2013-10-15 17:17:22.250 288 12603.05 283.65 54773.72 88888.00 2013-10-15 17:17:22.375 288 12603.05 283.62 54773.72 88888.00 2013-10-15 17:17:22.500 288 12603.05 283.65 54773.75 88888.00 2013-10-15 17:17:22.625 288 12603.02 283.65 54773.75 88888.00 2013-10-15 17:17:22.750 288 12603.02 283.65 54773.75 88888.00 2013-10-15 17:17:22.875 288 12603.08 283.62 54773.75 88888.00 2013-10-15 17:17:23.000 288 12603.15 283.65 54773.78 88888.00 2013-10-15 17:17:23.125 288 12603.15 283.68 54773.75 88888.00 2013-10-15 17:17:23.250 288 12603.12 283.68 54773.75 88888.00 2013-10-15 17:17:23.375 288 12603.15 283.65 54773.70 88888.00 2013-10-15 17:17:23.500 288 12603.12 283.68 54773.72 88888.00 2013-10-15 17:17:23.625 288 12603.15 283.68 54773.72 88888.00 2013-10-15 17:17:23.750 288 12603.15 283.68 54773.72 88888.00 2013-10-15 17:17:23.875 288 12603.12 283.65 54773.72 88888.00 2013-10-15 17:17:24.000 288 12603.05 283.65 54773.75 88888.00 2013-10-15 17:17:24.125 288 12602.98 283.65 54773.75 88888.00 2013-10-15 17:17:24.250 288 12603.00 283.65 54773.72 88888.00 2013-10-15 17:17:24.375 288 12603.10 283.68 54773.72 88888.00 2013-10-15 17:17:24.500 288 12603.12 283.70 54773.72 88888.00 2013-10-15 17:17:24.625 288 12603.10 283.68 54773.70 88888.00 2013-10-15 17:17:24.750 288 12603.10 283.65 54773.70 88888.00 2013-10-15 17:17:24.875 288 12603.08 283.65 54773.72 88888.00 2013-10-15 17:17:25.000 288 12603.08 283.65 54773.72 88888.00 2013-10-15 17:17:25.125 288 12603.02 283.68 54773.70 88888.00 2013-10-15 17:17:25.250 288 12602.98 283.68 54773.72 88888.00 2013-10-15 17:17:25.375 288 12603.00 283.73 54773.72 88888.00 2013-10-15 17:17:25.500 288 12603.05 283.73 54773.70 88888.00 2013-10-15 17:17:25.625 288 12603.02 283.68 54773.70 88888.00 2013-10-15 17:17:25.750 288 12603.02 283.70 54773.68 88888.00 2013-10-15 17:17:25.875 288 12603.08 283.73 54773.70 88888.00 2013-10-15 17:17:26.000 288 12603.05 283.68 54773.68 88888.00 2013-10-15 17:17:26.125 288 12603.02 283.70 54773.70 88888.00 2013-10-15 17:17:26.250 288 12603.02 283.70 54773.72 88888.00 2013-10-15 17:17:26.375 288 12603.10 283.73 54773.72 88888.00 2013-10-15 17:17:26.500 288 12603.15 283.73 54773.70 88888.00 2013-10-15 17:17:26.625 288 12603.17 283.70 54773.68 88888.00 2013-10-15 17:17:26.750 288 12603.10 283.73 54773.70 88888.00 2013-10-15 17:17:26.875 288 12603.02 283.77 54773.72 88888.00 2013-10-15 17:17:27.000 288 12603.00 283.77 54773.72 88888.00 2013-10-15 17:17:27.125 288 12603.02 283.77 54773.70 88888.00 2013-10-15 17:17:27.250 288 12603.00 283.75 54773.70 88888.00 2013-10-15 17:17:27.375 288 12602.98 283.75 54773.72 88888.00 2013-10-15 17:17:27.500 288 12603.02 283.75 54773.75 88888.00 2013-10-15 17:17:27.625 288 12603.10 283.75 54773.75 88888.00 2013-10-15 17:17:27.750 288 12603.10 283.75 54773.75 88888.00 2013-10-15 17:17:27.875 288 12603.08 283.75 54773.70 88888.00 2013-10-15 17:17:28.000 288 12603.08 283.73 54773.68 88888.00 2013-10-15 17:17:28.125 288 12603.10 283.77 54773.72 88888.00 2013-10-15 17:17:28.250 288 12603.10 283.77 54773.72 88888.00 2013-10-15 17:17:28.375 288 12603.05 283.77 54773.70 88888.00 2013-10-15 17:17:28.500 288 12603.05 283.73 54773.70 88888.00 2013-10-15 17:17:28.625 288 12603.02 283.70 54773.72 88888.00 2013-10-15 17:17:28.750 288 12603.00 283.70 54773.72 88888.00 2013-10-15 17:17:28.875 288 12602.98 283.73 54773.72 88888.00 2013-10-15 17:17:29.000 288 12603.00 283.75 54773.72 88888.00 2013-10-15 17:17:29.125 288 12603.05 283.77 54773.72 88888.00 2013-10-15 17:17:29.250 288 12603.05 283.73 54773.72 88888.00 2013-10-15 17:17:29.375 288 12603.05 283.73 54773.72 88888.00 2013-10-15 17:17:29.500 288 12603.02 283.73 54773.72 88888.00 2013-10-15 17:17:29.625 288 12602.98 283.73 54773.72 88888.00 2013-10-15 17:17:29.750 288 12602.98 283.73 54773.72 88888.00 2013-10-15 17:17:29.875 288 12602.98 283.75 54773.70 88888.00 2013-10-15 17:17:30.000 288 12603.00 283.73 54773.70 88888.00 2013-10-15 17:17:30.125 288 12602.95 283.73 54773.70 88888.00 2013-10-15 17:17:30.250 288 12602.92 283.75 54773.72 88888.00 2013-10-15 17:17:30.375 288 12602.98 283.77 54773.72 88888.00 2013-10-15 17:17:30.500 288 12602.95 283.80 54773.72 88888.00 2013-10-15 17:17:30.625 288 12602.95 283.77 54773.72 88888.00 2013-10-15 17:17:30.750 288 12602.77 283.60 54773.53 88888.00 2013-10-15 17:17:30.875 288 12602.70 283.57 54773.53 88888.00 2013-10-15 17:17:31.000 288 12602.90 283.75 54773.65 88888.00 2013-10-15 17:17:31.125 288 12603.02 283.82 54773.72 88888.00 2013-10-15 17:17:31.250 288 12602.95 283.77 54773.70 88888.00 2013-10-15 17:17:31.375 288 12602.95 283.75 54773.70 88888.00 2013-10-15 17:17:31.500 288 12603.02 283.75 54773.70 88888.00 2013-10-15 17:17:31.625 288 12603.08 283.75 54773.72 88888.00 2013-10-15 17:17:31.750 288 12603.00 283.77 54773.72 88888.00 2013-10-15 17:17:31.875 288 12603.00 283.75 54773.72 88888.00 2013-10-15 17:17:32.000 288 12602.95 283.75 54773.68 88888.00 2013-10-15 17:17:32.125 288 12602.95 283.77 54773.70 88888.00 2013-10-15 17:17:32.250 288 12602.95 283.77 54773.70 88888.00 2013-10-15 17:17:32.375 288 12602.90 283.77 54773.72 88888.00 2013-10-15 17:17:32.500 288 12602.90 283.77 54773.72 88888.00 2013-10-15 17:17:32.625 288 12602.98 283.77 54773.72 88888.00 2013-10-15 17:17:32.750 288 12603.00 283.77 54773.72 88888.00 2013-10-15 17:17:32.875 288 12602.95 283.77 54773.70 88888.00 2013-10-15 17:17:33.000 288 12602.95 283.77 54773.72 88888.00 2013-10-15 17:17:33.125 288 12602.95 283.80 54773.70 88888.00 2013-10-15 17:17:33.250 288 12602.90 283.80 54773.70 88888.00 2013-10-15 17:17:33.375 288 12602.88 283.80 54773.70 88888.00 2013-10-15 17:17:33.500 288 12602.88 283.80 54773.70 88888.00 2013-10-15 17:17:33.625 288 12602.92 283.77 54773.68 88888.00 2013-10-15 17:17:33.750 288 12602.98 283.80 54773.68 88888.00 2013-10-15 17:17:33.875 288 12602.98 283.82 54773.70 88888.00 2013-10-15 17:17:34.000 288 12602.98 283.80 54773.68 88888.00 2013-10-15 17:17:34.125 288 12603.05 283.77 54773.70 88888.00 2013-10-15 17:17:34.250 288 12603.10 283.80 54773.70 88888.00 2013-10-15 17:17:34.375 288 12603.08 283.82 54773.68 88888.00 2013-10-15 17:17:34.500 288 12603.05 283.80 54773.68 88888.00 2013-10-15 17:17:34.625 288 12602.98 283.80 54773.65 88888.00 2013-10-15 17:17:34.750 288 12603.00 283.77 54773.68 88888.00 2013-10-15 17:17:34.875 288 12603.02 283.75 54773.68 88888.00 2013-10-15 17:17:35.000 288 12603.02 283.80 54773.70 88888.00 2013-10-15 17:17:35.125 288 12602.98 283.77 54773.68 88888.00 2013-10-15 17:17:35.250 288 12602.92 283.77 54773.68 88888.00 2013-10-15 17:17:35.375 288 12602.95 283.80 54773.65 88888.00 2013-10-15 17:17:35.500 288 12602.95 283.80 54773.65 88888.00 2013-10-15 17:17:35.625 288 12602.95 283.80 54773.65 88888.00 2013-10-15 17:17:35.750 288 12602.98 283.77 54773.68 88888.00 2013-10-15 17:17:35.875 288 12602.98 283.77 54773.68 88888.00 2013-10-15 17:17:36.000 288 12603.00 283.82 54773.65 88888.00 2013-10-15 17:17:36.125 288 12603.00 283.82 54773.65 88888.00 2013-10-15 17:17:36.250 288 12602.98 283.80 54773.65 88888.00 2013-10-15 17:17:36.375 288 12602.98 283.77 54773.65 88888.00 2013-10-15 17:17:36.500 288 12602.98 283.77 54773.65 88888.00 2013-10-15 17:17:36.625 288 12603.00 283.80 54773.65 88888.00 2013-10-15 17:17:36.750 288 12603.05 283.77 54773.62 88888.00 2013-10-15 17:17:36.875 288 12603.02 283.80 54773.65 88888.00 2013-10-15 17:17:37.000 288 12603.08 283.80 54773.65 88888.00 2013-10-15 17:17:37.125 288 12603.05 283.80 54773.65 88888.00 2013-10-15 17:17:37.250 288 12603.05 283.77 54773.68 88888.00 2013-10-15 17:17:37.375 288 12603.10 283.77 54773.68 88888.00 2013-10-15 17:17:37.500 288 12603.17 283.77 54773.65 88888.00 2013-10-15 17:17:37.625 288 12603.17 283.75 54773.62 88888.00 2013-10-15 17:17:37.750 288 12603.17 283.75 54773.62 88888.00 2013-10-15 17:17:37.875 288 12603.20 283.75 54773.65 88888.00 2013-10-15 17:17:38.000 288 12603.12 283.75 54773.65 88888.00 2013-10-15 17:17:38.125 288 12603.02 283.75 54773.65 88888.00 2013-10-15 17:17:38.250 288 12603.05 283.77 54773.65 88888.00 2013-10-15 17:17:38.375 288 12603.12 283.75 54773.62 88888.00 2013-10-15 17:17:38.500 288 12603.15 283.75 54773.65 88888.00 2013-10-15 17:17:38.625 288 12603.12 283.77 54773.62 88888.00 2013-10-15 17:17:38.750 288 12603.12 283.80 54773.62 88888.00 2013-10-15 17:17:38.875 288 12603.15 283.77 54773.62 88888.00 2013-10-15 17:17:39.000 288 12603.15 283.77 54773.60 88888.00 2013-10-15 17:17:39.125 288 12603.17 283.77 54773.62 88888.00 2013-10-15 17:17:39.250 288 12603.15 283.70 54773.62 88888.00 2013-10-15 17:17:39.375 288 12603.12 283.70 54773.62 88888.00 2013-10-15 17:17:39.500 288 12603.15 283.73 54773.60 88888.00 2013-10-15 17:17:39.625 288 12603.17 283.73 54773.62 88888.00 2013-10-15 17:17:39.750 288 12603.17 283.75 54773.65 88888.00 2013-10-15 17:17:39.875 288 12603.15 283.77 54773.62 88888.00 2013-10-15 17:17:40.000 288 12603.15 283.75 54773.62 88888.00 2013-10-15 17:17:40.125 288 12603.23 283.77 54773.65 88888.00 2013-10-15 17:17:40.250 288 12603.23 283.73 54773.65 88888.00 2013-10-15 17:17:40.375 288 12603.17 283.70 54773.65 88888.00 2013-10-15 17:17:40.500 288 12603.17 283.70 54773.65 88888.00 2013-10-15 17:17:40.625 288 12603.20 283.70 54773.62 88888.00 2013-10-15 17:17:40.750 288 12603.15 283.70 54773.62 88888.00 2013-10-15 17:17:40.875 288 12603.12 283.75 54773.62 88888.00 2013-10-15 17:17:41.000 288 12603.17 283.75 54773.60 88888.00 2013-10-15 17:17:41.125 288 12603.17 283.75 54773.62 88888.00 2013-10-15 17:17:41.250 288 12603.20 283.70 54773.62 88888.00 2013-10-15 17:17:41.375 288 12603.23 283.73 54773.62 88888.00 2013-10-15 17:17:41.500 288 12603.27 283.73 54773.62 88888.00 2013-10-15 17:17:41.625 288 12603.20 283.73 54773.62 88888.00 2013-10-15 17:17:41.750 288 12603.17 283.73 54773.60 88888.00 2013-10-15 17:17:41.875 288 12603.17 283.75 54773.62 88888.00 2013-10-15 17:17:42.000 288 12603.20 283.73 54773.60 88888.00 2013-10-15 17:17:42.125 288 12603.20 283.75 54773.60 88888.00 2013-10-15 17:17:42.250 288 12603.17 283.70 54773.60 88888.00 2013-10-15 17:17:42.375 288 12603.10 283.70 54773.60 88888.00 2013-10-15 17:17:42.500 288 12603.10 283.73 54773.60 88888.00 2013-10-15 17:17:42.625 288 12603.12 283.73 54773.62 88888.00 2013-10-15 17:17:42.750 288 12603.17 283.70 54773.60 88888.00 2013-10-15 17:17:42.875 288 12603.23 283.70 54773.60 88888.00 2013-10-15 17:17:43.000 288 12603.25 283.65 54773.57 88888.00 2013-10-15 17:17:43.125 288 12603.27 283.68 54773.60 88888.00 2013-10-15 17:17:43.250 288 12603.27 283.65 54773.57 88888.00 2013-10-15 17:17:43.375 288 12603.27 283.68 54773.60 88888.00 2013-10-15 17:17:43.500 288 12603.27 283.70 54773.62 88888.00 2013-10-15 17:17:43.625 288 12603.20 283.70 54773.60 88888.00 2013-10-15 17:17:43.750 288 12603.08 283.68 54773.60 88888.00 2013-10-15 17:17:43.875 288 12603.12 283.70 54773.57 88888.00 2013-10-15 17:17:44.000 288 12603.17 283.70 54773.57 88888.00 2013-10-15 17:17:44.125 288 12603.17 283.68 54773.57 88888.00 2013-10-15 17:17:44.250 288 12603.17 283.65 54773.55 88888.00 2013-10-15 17:17:44.375 288 12603.17 283.62 54773.55 88888.00 2013-10-15 17:17:44.500 288 12603.17 283.62 54773.57 88888.00 2013-10-15 17:17:44.625 288 12603.17 283.65 54773.60 88888.00 2013-10-15 17:17:44.750 288 12603.17 283.65 54773.60 88888.00 2013-10-15 17:17:44.875 288 12603.15 283.65 54773.57 88888.00 2013-10-15 17:17:45.000 288 12603.17 283.65 54773.55 88888.00 2013-10-15 17:17:45.125 288 12603.20 283.68 54773.55 88888.00 2013-10-15 17:17:45.250 288 12603.17 283.65 54773.57 88888.00 2013-10-15 17:17:45.375 288 12603.23 283.68 54773.57 88888.00 2013-10-15 17:17:45.500 288 12603.33 283.68 54773.57 88888.00 2013-10-15 17:17:45.625 288 12603.35 283.70 54773.55 88888.00 2013-10-15 17:17:45.750 288 12603.30 283.70 54773.55 88888.00 2013-10-15 17:17:45.875 288 12603.25 283.65 54773.55 88888.00 2013-10-15 17:17:46.000 288 12603.25 283.65 54773.55 88888.00 2013-10-15 17:17:46.125 288 12603.23 283.68 54773.57 88888.00 2013-10-15 17:17:46.250 288 12603.17 283.68 54773.57 88888.00 2013-10-15 17:17:46.375 288 12603.12 283.65 54773.57 88888.00 2013-10-15 17:17:46.500 288 12603.15 283.65 54773.57 88888.00 2013-10-15 17:17:46.625 288 12603.25 283.70 54773.57 88888.00 2013-10-15 17:17:46.750 288 12603.25 283.73 54773.60 88888.00 2013-10-15 17:17:46.875 288 12603.23 283.68 54773.60 88888.00 2013-10-15 17:17:47.000 288 12603.23 283.65 54773.55 88888.00 2013-10-15 17:17:47.125 288 12603.20 283.65 54773.55 88888.00 2013-10-15 17:17:47.250 288 12603.15 283.62 54773.57 88888.00 2013-10-15 17:17:47.375 288 12603.17 283.65 54773.57 88888.00 2013-10-15 17:17:47.500 288 12603.20 283.68 54773.57 88888.00 2013-10-15 17:17:47.625 288 12603.23 283.68 54773.57 88888.00 2013-10-15 17:17:47.750 288 12603.20 283.68 54773.60 88888.00 2013-10-15 17:17:47.875 288 12603.15 283.68 54773.57 88888.00 2013-10-15 17:17:48.000 288 12603.17 283.68 54773.57 88888.00 2013-10-15 17:17:48.125 288 12603.23 283.68 54773.55 88888.00 2013-10-15 17:17:48.250 288 12603.20 283.68 54773.53 88888.00 2013-10-15 17:17:48.375 288 12603.20 283.68 54773.53 88888.00 2013-10-15 17:17:48.500 288 12603.20 283.68 54773.55 88888.00 2013-10-15 17:17:48.625 288 12603.17 283.68 54773.57 88888.00 2013-10-15 17:17:48.750 288 12603.20 283.65 54773.57 88888.00 2013-10-15 17:17:48.875 288 12603.20 283.68 54773.55 88888.00 2013-10-15 17:17:49.000 288 12603.23 283.68 54773.55 88888.00 2013-10-15 17:17:49.125 288 12603.25 283.68 54773.55 88888.00 2013-10-15 17:17:49.250 288 12603.27 283.68 54773.57 88888.00 2013-10-15 17:17:49.375 288 12603.30 283.68 54773.57 88888.00 2013-10-15 17:17:49.500 288 12603.30 283.68 54773.57 88888.00 2013-10-15 17:17:49.625 288 12603.33 283.65 54773.57 88888.00 2013-10-15 17:17:49.750 288 12603.33 283.65 54773.60 88888.00 2013-10-15 17:17:49.875 288 12603.33 283.65 54773.57 88888.00 2013-10-15 17:17:50.000 288 12603.33 283.68 54773.57 88888.00 2013-10-15 17:17:50.125 288 12603.27 283.62 54773.55 88888.00 2013-10-15 17:17:50.250 288 12603.25 283.62 54773.55 88888.00 2013-10-15 17:17:50.375 288 12603.33 283.65 54773.55 88888.00 2013-10-15 17:17:50.500 288 12603.40 283.70 54773.55 88888.00 2013-10-15 17:17:50.625 288 12603.40 283.65 54773.55 88888.00 2013-10-15 17:17:50.750 288 12603.38 283.62 54773.55 88888.00 2013-10-15 17:17:50.875 288 12603.35 283.62 54773.55 88888.00 2013-10-15 17:17:51.000 288 12603.38 283.65 54773.57 88888.00 2013-10-15 17:17:51.125 288 12603.42 283.65 54773.57 88888.00 2013-10-15 17:17:51.250 288 12603.40 283.62 54773.57 88888.00 2013-10-15 17:17:51.375 288 12603.40 283.62 54773.55 88888.00 2013-10-15 17:17:51.500 288 12603.33 283.65 54773.55 88888.00 2013-10-15 17:17:51.625 288 12603.33 283.68 54773.55 88888.00 2013-10-15 17:17:51.750 288 12603.35 283.65 54773.55 88888.00 2013-10-15 17:17:51.875 288 12603.35 283.65 54773.57 88888.00 2013-10-15 17:17:52.000 288 12603.40 283.68 54773.57 88888.00 2013-10-15 17:17:52.125 288 12603.40 283.70 54773.60 88888.00 2013-10-15 17:17:52.250 288 12603.38 283.68 54773.60 88888.00 2013-10-15 17:17:52.375 288 12603.48 283.65 54773.57 88888.00 2013-10-15 17:17:52.500 288 12603.50 283.68 54773.57 88888.00 2013-10-15 17:17:52.625 288 12603.40 283.70 54773.60 88888.00 2013-10-15 17:17:52.750 288 12603.38 283.68 54773.60 88888.00 2013-10-15 17:17:52.875 288 12603.33 283.70 54773.57 88888.00 2013-10-15 17:17:53.000 288 12603.38 283.70 54773.55 88888.00 2013-10-15 17:17:53.125 288 12603.35 283.65 54773.57 88888.00 2013-10-15 17:17:53.250 288 12603.38 283.62 54773.57 88888.00 2013-10-15 17:17:53.375 288 12603.48 283.68 54773.57 88888.00 2013-10-15 17:17:53.500 288 12603.48 283.70 54773.57 88888.00 2013-10-15 17:17:53.625 288 12603.50 283.70 54773.55 88888.00 2013-10-15 17:17:53.750 288 12603.48 283.68 54773.57 88888.00 2013-10-15 17:17:53.875 288 12603.45 283.68 54773.55 88888.00 2013-10-15 17:17:54.000 288 12603.48 283.70 54773.53 88888.00 2013-10-15 17:17:54.125 288 12603.45 283.68 54773.55 88888.00 2013-10-15 17:17:54.250 288 12603.40 283.65 54773.55 88888.00 2013-10-15 17:17:54.375 288 12603.42 283.65 54773.55 88888.00 2013-10-15 17:17:54.500 288 12603.48 283.68 54773.53 88888.00 2013-10-15 17:17:54.625 288 12603.45 283.70 54773.53 88888.00 2013-10-15 17:17:54.750 288 12603.42 283.70 54773.57 88888.00 2013-10-15 17:17:54.875 288 12603.42 283.70 54773.57 88888.00 2013-10-15 17:17:55.000 288 12603.45 283.68 54773.55 88888.00 2013-10-15 17:17:55.125 288 12603.42 283.70 54773.55 88888.00 2013-10-15 17:17:55.250 288 12603.42 283.70 54773.60 88888.00 2013-10-15 17:17:55.375 288 12603.45 283.68 54773.57 88888.00 2013-10-15 17:17:55.500 288 12603.40 283.70 54773.55 88888.00 2013-10-15 17:17:55.625 288 12603.40 283.70 54773.55 88888.00 2013-10-15 17:17:55.750 288 12603.42 283.73 54773.55 88888.00 2013-10-15 17:17:55.875 288 12603.42 283.73 54773.55 88888.00 2013-10-15 17:17:56.000 288 12603.42 283.75 54773.55 88888.00 2013-10-15 17:17:56.125 288 12603.42 283.75 54773.57 88888.00 2013-10-15 17:17:56.250 288 12603.38 283.70 54773.57 88888.00 2013-10-15 17:17:56.375 288 12603.38 283.68 54773.55 88888.00 2013-10-15 17:17:56.500 288 12603.35 283.65 54773.57 88888.00 2013-10-15 17:17:56.625 288 12603.40 283.70 54773.57 88888.00 2013-10-15 17:17:56.750 288 12603.38 283.70 54773.57 88888.00 2013-10-15 17:17:56.875 288 12603.30 283.70 54773.57 88888.00 2013-10-15 17:17:57.000 288 12603.25 283.68 54773.55 88888.00 2013-10-15 17:17:57.125 288 12603.27 283.65 54773.57 88888.00 2013-10-15 17:17:57.250 288 12603.30 283.62 54773.55 88888.00 2013-10-15 17:17:57.375 288 12603.38 283.65 54773.57 88888.00 2013-10-15 17:17:57.500 288 12603.40 283.65 54773.57 88888.00 2013-10-15 17:17:57.625 288 12603.38 283.65 54773.57 88888.00 2013-10-15 17:17:57.750 288 12603.38 283.68 54773.57 88888.00 2013-10-15 17:17:57.875 288 12603.38 283.68 54773.57 88888.00 2013-10-15 17:17:58.000 288 12603.35 283.62 54773.57 88888.00 2013-10-15 17:17:58.125 288 12603.40 283.65 54773.57 88888.00 2013-10-15 17:17:58.250 288 12603.38 283.62 54773.60 88888.00 2013-10-15 17:17:58.375 288 12603.38 283.65 54773.60 88888.00 2013-10-15 17:17:58.500 288 12603.38 283.65 54773.60 88888.00 2013-10-15 17:17:58.625 288 12603.38 283.70 54773.60 88888.00 2013-10-15 17:17:58.750 288 12603.40 283.73 54773.60 88888.00 2013-10-15 17:17:58.875 288 12603.38 283.68 54773.55 88888.00 2013-10-15 17:17:59.000 288 12603.35 283.65 54773.55 88888.00 2013-10-15 17:17:59.125 288 12603.40 283.70 54773.60 88888.00 2013-10-15 17:17:59.250 288 12603.38 283.68 54773.60 88888.00 2013-10-15 17:17:59.375 288 12603.40 283.68 54773.60 88888.00 2013-10-15 17:17:59.500 288 12603.38 283.70 54773.57 88888.00 2013-10-15 17:17:59.625 288 12603.30 283.68 54773.57 88888.00 2013-10-15 17:17:59.750 288 12603.30 283.68 54773.60 88888.00 2013-10-15 17:17:59.875 288 12603.33 283.68 54773.60 88888.00 2013-10-15 17:18:00.000 288 12603.30 283.68 54773.57 88888.00 2013-10-15 17:18:00.125 288 12603.27 283.68 54773.57 88888.00 2013-10-15 17:18:00.250 288 12603.23 283.65 54773.57 88888.00 2013-10-15 17:18:00.375 288 12603.30 283.68 54773.57 88888.00 2013-10-15 17:18:00.500 288 12603.27 283.68 54773.55 88888.00 2013-10-15 17:18:00.625 288 12603.25 283.65 54773.55 88888.00 2013-10-15 17:18:00.750 288 12603.33 283.68 54773.60 88888.00 2013-10-15 17:18:00.875 288 12603.38 283.68 54773.62 88888.00 2013-10-15 17:18:01.000 288 12603.30 283.65 54773.57 88888.00 2013-10-15 17:18:01.125 288 12603.27 283.65 54773.57 88888.00 2013-10-15 17:18:01.250 288 12603.23 283.65 54773.60 88888.00 2013-10-15 17:18:01.375 288 12603.27 283.68 54773.60 88888.00 2013-10-15 17:18:01.500 288 12603.27 283.68 54773.57 88888.00 2013-10-15 17:18:01.625 288 12603.25 283.73 54773.62 88888.00 2013-10-15 17:18:01.750 288 12603.30 283.75 54773.62 88888.00 2013-10-15 17:18:01.875 288 12603.30 283.75 54773.60 88888.00 2013-10-15 17:18:02.000 288 12603.27 283.70 54773.60 88888.00 2013-10-15 17:18:02.125 288 12603.25 283.68 54773.60 88888.00 2013-10-15 17:18:02.250 288 12603.25 283.70 54773.60 88888.00 2013-10-15 17:18:02.375 288 12603.27 283.70 54773.60 88888.00 2013-10-15 17:18:02.500 288 12603.30 283.68 54773.60 88888.00 2013-10-15 17:18:02.625 288 12603.30 283.68 54773.60 88888.00 2013-10-15 17:18:02.750 288 12603.30 283.65 54773.57 88888.00 2013-10-15 17:18:02.875 288 12603.27 283.68 54773.57 88888.00 2013-10-15 17:18:03.000 288 12603.27 283.65 54773.55 88888.00 2013-10-15 17:18:03.125 288 12603.30 283.68 54773.60 88888.00 2013-10-15 17:18:03.250 288 12603.27 283.68 54773.62 88888.00 2013-10-15 17:18:03.375 288 12603.27 283.70 54773.65 88888.00 2013-10-15 17:18:03.500 288 12603.25 283.70 54773.65 88888.00 2013-10-15 17:18:03.625 288 12603.23 283.70 54773.65 88888.00 2013-10-15 17:18:03.750 288 12603.23 283.68 54773.62 88888.00 2013-10-15 17:18:03.875 288 12603.20 283.65 54773.62 88888.00 2013-10-15 17:18:04.000 288 12603.23 283.65 54773.60 88888.00 2013-10-15 17:18:04.125 288 12603.30 283.68 54773.62 88888.00 2013-10-15 17:18:04.250 288 12603.25 283.65 54773.62 88888.00 2013-10-15 17:18:04.375 288 12603.25 283.65 54773.60 88888.00 2013-10-15 17:18:04.500 288 12603.25 283.65 54773.60 88888.00 2013-10-15 17:18:04.625 288 12603.25 283.65 54773.62 88888.00 2013-10-15 17:18:04.750 288 12603.27 283.65 54773.62 88888.00 2013-10-15 17:18:04.875 288 12603.30 283.68 54773.62 88888.00 2013-10-15 17:18:05.000 288 12603.30 283.68 54773.60 88888.00 2013-10-15 17:18:05.125 288 12603.33 283.68 54773.62 88888.00 2013-10-15 17:18:05.250 288 12603.23 283.65 54773.62 88888.00 2013-10-15 17:18:05.375 288 12603.23 283.68 54773.62 88888.00 2013-10-15 17:18:05.500 288 12603.23 283.65 54773.62 88888.00 2013-10-15 17:18:05.625 288 12603.20 283.65 54773.62 88888.00 2013-10-15 17:18:05.750 288 12603.20 283.68 54773.62 88888.00 2013-10-15 17:18:05.875 288 12603.25 283.70 54773.62 88888.00 2013-10-15 17:18:06.000 288 12603.27 283.70 54773.60 88888.00 2013-10-15 17:18:06.125 288 12603.27 283.68 54773.65 88888.00 2013-10-15 17:18:06.250 288 12603.25 283.62 54773.65 88888.00 2013-10-15 17:18:06.375 288 12603.25 283.62 54773.60 88888.00 2013-10-15 17:18:06.500 288 12603.25 283.65 54773.62 88888.00 2013-10-15 17:18:06.625 288 12603.25 283.65 54773.65 88888.00 2013-10-15 17:18:06.750 288 12603.23 283.65 54773.62 88888.00 2013-10-15 17:18:06.875 288 12603.23 283.65 54773.62 88888.00 2013-10-15 17:18:07.000 288 12603.25 283.65 54773.62 88888.00 2013-10-15 17:18:07.125 288 12603.25 283.65 54773.62 88888.00 2013-10-15 17:18:07.250 288 12603.25 283.62 54773.60 88888.00 2013-10-15 17:18:07.375 288 12603.27 283.65 54773.60 88888.00 2013-10-15 17:18:07.500 288 12603.25 283.68 54773.60 88888.00 2013-10-15 17:18:07.625 288 12603.25 283.65 54773.60 88888.00 2013-10-15 17:18:07.750 288 12603.30 283.62 54773.62 88888.00 2013-10-15 17:18:07.875 288 12603.27 283.62 54773.62 88888.00 2013-10-15 17:18:08.000 288 12603.20 283.65 54773.60 88888.00 2013-10-15 17:18:08.125 288 12603.20 283.65 54773.62 88888.00 2013-10-15 17:18:08.250 288 12603.20 283.68 54773.65 88888.00 2013-10-15 17:18:08.375 288 12603.27 283.70 54773.70 88888.00 2013-10-15 17:18:08.500 288 12603.30 283.68 54773.65 88888.00 2013-10-15 17:18:08.625 288 12603.27 283.65 54773.62 88888.00 2013-10-15 17:18:08.750 288 12603.23 283.65 54773.62 88888.00 2013-10-15 17:18:08.875 288 12603.20 283.65 54773.62 88888.00 2013-10-15 17:18:09.000 288 12603.25 283.65 54773.62 88888.00 2013-10-15 17:18:09.125 288 12603.30 283.65 54773.62 88888.00 2013-10-15 17:18:09.250 288 12603.25 283.62 54773.62 88888.00 2013-10-15 17:18:09.375 288 12603.25 283.62 54773.62 88888.00 2013-10-15 17:18:09.500 288 12603.30 283.62 54773.62 88888.00 2013-10-15 17:18:09.625 288 12603.33 283.62 54773.60 88888.00 2013-10-15 17:18:09.750 288 12603.30 283.65 54773.62 88888.00 2013-10-15 17:18:09.875 288 12603.27 283.65 54773.62 88888.00 2013-10-15 17:18:10.000 288 12603.30 283.65 54773.60 88888.00 2013-10-15 17:18:10.125 288 12603.33 283.65 54773.62 88888.00 2013-10-15 17:18:10.250 288 12603.30 283.65 54773.60 88888.00 2013-10-15 17:18:10.375 288 12603.35 283.68 54773.60 88888.00 2013-10-15 17:18:10.500 288 12603.35 283.65 54773.62 88888.00 2013-10-15 17:18:10.625 288 12603.33 283.65 54773.60 88888.00 2013-10-15 17:18:10.750 288 12603.30 283.62 54773.60 88888.00 2013-10-15 17:18:10.875 288 12603.33 283.62 54773.60 88888.00 2013-10-15 17:18:11.000 288 12603.35 283.62 54773.62 88888.00 2013-10-15 17:18:11.125 288 12603.27 283.62 54773.60 88888.00 2013-10-15 17:18:11.250 288 12603.25 283.62 54773.62 88888.00 2013-10-15 17:18:11.375 288 12603.23 283.65 54773.60 88888.00 2013-10-15 17:18:11.500 288 12603.30 283.68 54773.60 88888.00 2013-10-15 17:18:11.625 288 12603.35 283.65 54773.60 88888.00 2013-10-15 17:18:11.750 288 12603.33 283.62 54773.62 88888.00 2013-10-15 17:18:11.875 288 12603.33 283.62 54773.62 88888.00 2013-10-15 17:18:12.000 288 12603.35 283.60 54773.62 88888.00 2013-10-15 17:18:12.125 288 12603.30 283.60 54773.65 88888.00 2013-10-15 17:18:12.250 288 12603.27 283.62 54773.65 88888.00 2013-10-15 17:18:12.375 288 12603.33 283.65 54773.62 88888.00 2013-10-15 17:18:12.500 288 12603.38 283.68 54773.62 88888.00 2013-10-15 17:18:12.625 288 12603.35 283.68 54773.65 88888.00 2013-10-15 17:18:12.750 288 12603.38 283.65 54773.62 88888.00 2013-10-15 17:18:12.875 288 12603.40 283.68 54773.62 88888.00 2013-10-15 17:18:13.000 288 12603.42 283.65 54773.62 88888.00 2013-10-15 17:18:13.125 288 12603.42 283.62 54773.62 88888.00 2013-10-15 17:18:13.250 288 12603.38 283.62 54773.65 88888.00 2013-10-15 17:18:13.375 288 12603.38 283.62 54773.65 88888.00 2013-10-15 17:18:13.500 288 12603.30 283.62 54773.65 88888.00 2013-10-15 17:18:13.625 288 12603.33 283.62 54773.62 88888.00 2013-10-15 17:18:13.750 288 12603.35 283.62 54773.65 88888.00 2013-10-15 17:18:13.875 288 12603.30 283.60 54773.65 88888.00 2013-10-15 17:18:14.000 288 12603.30 283.62 54773.65 88888.00 2013-10-15 17:18:14.125 288 12603.33 283.60 54773.62 88888.00 2013-10-15 17:18:14.250 288 12603.42 283.60 54773.68 88888.00 2013-10-15 17:18:14.375 288 12603.48 283.60 54773.62 88888.00 2013-10-15 17:18:14.500 288 12603.50 283.62 54773.65 88888.00 2013-10-15 17:18:14.625 288 12603.50 283.65 54773.68 88888.00 2013-10-15 17:18:14.750 288 12603.42 283.62 54773.68 88888.00 2013-10-15 17:18:14.875 288 12603.38 283.60 54773.68 88888.00 2013-10-15 17:18:15.000 288 12603.38 283.57 54773.65 88888.00 2013-10-15 17:18:15.125 288 12603.38 283.55 54773.62 88888.00 2013-10-15 17:18:15.250 288 12603.38 283.55 54773.65 88888.00 2013-10-15 17:18:15.375 288 12603.50 283.60 54773.65 88888.00 2013-10-15 17:18:15.500 288 12603.52 283.60 54773.65 88888.00 2013-10-15 17:18:15.625 288 12603.50 283.60 54773.68 88888.00 2013-10-15 17:18:15.750 288 12603.42 283.57 54773.65 88888.00 2013-10-15 17:18:15.875 288 12603.38 283.57 54773.65 88888.00 2013-10-15 17:18:16.000 288 12603.38 283.57 54773.65 88888.00 2013-10-15 17:18:16.125 288 12603.45 283.55 54773.65 88888.00 2013-10-15 17:18:16.250 288 12603.45 283.52 54773.68 88888.00 2013-10-15 17:18:16.375 288 12603.48 283.52 54773.62 88888.00 2013-10-15 17:18:16.500 288 12603.42 283.57 54773.62 88888.00 2013-10-15 17:18:16.625 288 12603.45 283.57 54773.65 88888.00 2013-10-15 17:18:16.750 288 12603.52 283.55 54773.65 88888.00 2013-10-15 17:18:16.875 288 12603.52 283.52 54773.62 88888.00 2013-10-15 17:18:17.000 288 12603.48 283.52 54773.62 88888.00 2013-10-15 17:18:17.125 288 12603.42 283.52 54773.65 88888.00 2013-10-15 17:18:17.250 288 12603.42 283.52 54773.65 88888.00 2013-10-15 17:18:17.375 288 12603.48 283.52 54773.62 88888.00 2013-10-15 17:18:17.500 288 12603.42 283.52 54773.62 88888.00 2013-10-15 17:18:17.625 288 12603.42 283.55 54773.62 88888.00 2013-10-15 17:18:17.750 288 12603.48 283.52 54773.65 88888.00 2013-10-15 17:18:17.875 288 12603.52 283.50 54773.65 88888.00 2013-10-15 17:18:18.000 288 12603.52 283.48 54773.60 88888.00 2013-10-15 17:18:18.125 288 12603.50 283.50 54773.62 88888.00 2013-10-15 17:18:18.250 288 12603.50 283.50 54773.65 88888.00 2013-10-15 17:18:18.375 288 12603.55 283.52 54773.65 88888.00 2013-10-15 17:18:18.500 288 12603.52 283.52 54773.65 88888.00 2013-10-15 17:18:18.625 288 12603.50 283.52 54773.65 88888.00 2013-10-15 17:18:18.750 288 12603.52 283.52 54773.65 88888.00 2013-10-15 17:18:18.875 288 12603.60 283.52 54773.68 88888.00 2013-10-15 17:18:19.000 288 12603.60 283.50 54773.65 88888.00 2013-10-15 17:18:19.125 288 12603.50 283.50 54773.62 88888.00 2013-10-15 17:18:19.250 288 12603.48 283.50 54773.65 88888.00 2013-10-15 17:18:19.375 288 12603.52 283.50 54773.65 88888.00 2013-10-15 17:18:19.500 288 12603.52 283.50 54773.62 88888.00 2013-10-15 17:18:19.625 288 12603.52 283.48 54773.62 88888.00 2013-10-15 17:18:19.750 288 12603.58 283.48 54773.65 88888.00 2013-10-15 17:18:19.875 288 12603.55 283.50 54773.65 88888.00 2013-10-15 17:18:20.000 288 12603.55 283.50 54773.65 88888.00 2013-10-15 17:18:20.125 288 12603.52 283.50 54773.62 88888.00 2013-10-15 17:18:20.250 288 12603.52 283.50 54773.65 88888.00 2013-10-15 17:18:20.375 288 12603.52 283.50 54773.62 88888.00 2013-10-15 17:18:20.500 288 12603.52 283.50 54773.65 88888.00 2013-10-15 17:18:20.625 288 12603.58 283.50 54773.68 88888.00 2013-10-15 17:18:20.750 288 12603.60 283.50 54773.65 88888.00 2013-10-15 17:18:20.875 288 12603.58 283.50 54773.62 88888.00 2013-10-15 17:18:21.000 288 12603.60 283.50 54773.65 88888.00 2013-10-15 17:18:21.125 288 12603.62 283.50 54773.65 88888.00 2013-10-15 17:18:21.250 288 12603.62 283.50 54773.65 88888.00 2013-10-15 17:18:21.375 288 12603.62 283.50 54773.65 88888.00 2013-10-15 17:18:21.500 288 12603.65 283.48 54773.65 88888.00 2013-10-15 17:18:21.625 288 12603.65 283.50 54773.65 88888.00 2013-10-15 17:18:21.750 288 12603.65 283.50 54773.62 88888.00 2013-10-15 17:18:21.875 288 12603.70 283.48 54773.62 88888.00 2013-10-15 17:18:22.000 288 12603.73 283.48 54773.62 88888.00 2013-10-15 17:18:22.125 288 12603.77 283.50 54773.62 88888.00 2013-10-15 17:18:22.250 288 12603.75 283.45 54773.65 88888.00 2013-10-15 17:18:22.375 288 12603.70 283.45 54773.65 88888.00 2013-10-15 17:18:22.500 288 12603.62 283.45 54773.62 88888.00 2013-10-15 17:18:22.625 288 12603.62 283.48 54773.62 88888.00 2013-10-15 17:18:22.750 288 12603.62 283.45 54773.62 88888.00 2013-10-15 17:18:22.875 288 12603.62 283.45 54773.62 88888.00 2013-10-15 17:18:23.000 288 12603.65 283.45 54773.60 88888.00 2013-10-15 17:18:23.125 288 12603.60 283.43 54773.62 88888.00 2013-10-15 17:18:23.250 288 12603.55 283.38 54773.62 88888.00 2013-10-15 17:18:23.375 288 12603.65 283.40 54773.62 88888.00 2013-10-15 17:18:23.500 288 12603.70 283.40 54773.62 88888.00 2013-10-15 17:18:23.625 288 12603.73 283.43 54773.62 88888.00 2013-10-15 17:18:23.750 288 12603.75 283.43 54773.62 88888.00 2013-10-15 17:18:23.875 288 12603.80 283.43 54773.65 88888.00 2013-10-15 17:18:24.000 288 12603.83 283.40 54773.68 88888.00 2013-10-15 17:18:24.125 288 12603.80 283.40 54773.72 88888.00 2013-10-15 17:18:24.250 288 12603.75 283.35 54773.70 88888.00 2013-10-15 17:18:24.375 288 12603.75 283.38 54773.65 88888.00 2013-10-15 17:18:24.500 288 12603.77 283.40 54773.62 88888.00 2013-10-15 17:18:24.625 288 12603.80 283.40 54773.62 88888.00 2013-10-15 17:18:24.750 288 12603.83 283.38 54773.60 88888.00 2013-10-15 17:18:24.875 288 12603.77 283.35 54773.60 88888.00 2013-10-15 17:18:25.000 288 12603.75 283.38 54773.62 88888.00 2013-10-15 17:18:25.125 288 12603.85 283.38 54773.65 88888.00 2013-10-15 17:18:25.250 288 12603.88 283.35 54773.68 88888.00 2013-10-15 17:18:25.375 288 12603.88 283.38 54773.65 88888.00 2013-10-15 17:18:25.500 288 12603.83 283.38 54773.65 88888.00 2013-10-15 17:18:25.625 288 12603.75 283.38 54773.62 88888.00 2013-10-15 17:18:25.750 288 12603.80 283.38 54773.62 88888.00 2013-10-15 17:18:25.875 288 12603.83 283.38 54773.62 88888.00 2013-10-15 17:18:26.000 288 12603.85 283.32 54773.62 88888.00 2013-10-15 17:18:26.125 288 12603.88 283.30 54773.65 88888.00 2013-10-15 17:18:26.250 288 12603.83 283.32 54773.65 88888.00 2013-10-15 17:18:26.375 288 12603.80 283.32 54773.65 88888.00 2013-10-15 17:18:26.500 288 12603.83 283.35 54773.62 88888.00 2013-10-15 17:18:26.625 288 12603.85 283.32 54773.62 88888.00 2013-10-15 17:18:26.750 288 12603.80 283.30 54773.62 88888.00 2013-10-15 17:18:26.875 288 12603.75 283.30 54773.65 88888.00 2013-10-15 17:18:27.000 288 12603.80 283.32 54773.62 88888.00 2013-10-15 17:18:27.125 288 12603.88 283.32 54773.62 88888.00 2013-10-15 17:18:27.250 288 12603.90 283.30 54773.65 88888.00 2013-10-15 17:18:27.375 288 12603.88 283.30 54773.60 88888.00 2013-10-15 17:18:27.500 288 12603.90 283.27 54773.62 88888.00 2013-10-15 17:18:27.625 288 12603.90 283.30 54773.60 88888.00 2013-10-15 17:18:27.750 288 12603.92 283.30 54773.62 88888.00 2013-10-15 17:18:27.875 288 12603.98 283.30 54773.65 88888.00 2013-10-15 17:18:28.000 288 12603.95 283.30 54773.68 88888.00 2013-10-15 17:18:28.125 288 12603.95 283.30 54773.65 88888.00 2013-10-15 17:18:28.250 288 12603.90 283.27 54773.65 88888.00 2013-10-15 17:18:28.375 288 12603.95 283.27 54773.65 88888.00 2013-10-15 17:18:28.500 288 12603.98 283.30 54773.65 88888.00 2013-10-15 17:18:28.625 288 12603.95 283.27 54773.65 88888.00 2013-10-15 17:18:28.750 288 12603.92 283.25 54773.62 88888.00 2013-10-15 17:18:28.875 288 12603.90 283.25 54773.65 88888.00 2013-10-15 17:18:29.000 288 12603.90 283.25 54773.65 88888.00 2013-10-15 17:18:29.125 288 12603.90 283.27 54773.68 88888.00 2013-10-15 17:18:29.250 288 12603.85 283.23 54773.68 88888.00 2013-10-15 17:18:29.375 288 12603.88 283.23 54773.65 88888.00 2013-10-15 17:18:29.500 288 12603.88 283.25 54773.62 88888.00 2013-10-15 17:18:29.625 288 12603.88 283.25 54773.65 88888.00 2013-10-15 17:18:29.750 288 12603.90 283.23 54773.62 88888.00 2013-10-15 17:18:29.875 288 12603.98 283.23 54773.62 88888.00 2013-10-15 17:18:30.000 288 12603.98 283.18 54773.60 88888.00 2013-10-15 17:18:30.125 288 12604.02 283.20 54773.62 88888.00 2013-10-15 17:18:30.250 288 12603.90 283.18 54773.57 88888.00 2013-10-15 17:18:30.375 288 12603.88 283.20 54773.60 88888.00 2013-10-15 17:18:30.500 288 12603.95 283.20 54773.62 88888.00 2013-10-15 17:18:30.625 288 12604.00 283.23 54773.62 88888.00 2013-10-15 17:18:30.750 288 12603.98 283.20 54773.62 88888.00 2013-10-15 17:18:30.875 288 12603.95 283.18 54773.65 88888.00 2013-10-15 17:18:31.000 288 12603.90 283.15 54773.62 88888.00 2013-10-15 17:18:31.125 288 12603.92 283.20 54773.65 88888.00 2013-10-15 17:18:31.250 288 12603.95 283.20 54773.65 88888.00 2013-10-15 17:18:31.375 288 12603.98 283.18 54773.62 88888.00 2013-10-15 17:18:31.500 288 12604.00 283.18 54773.62 88888.00 2013-10-15 17:18:31.625 288 12604.02 283.20 54773.62 88888.00 2013-10-15 17:18:31.750 288 12604.02 283.20 54773.65 88888.00 2013-10-15 17:18:31.875 288 12604.00 283.18 54773.62 88888.00 2013-10-15 17:18:32.000 288 12603.98 283.15 54773.65 88888.00 2013-10-15 17:18:32.125 288 12604.02 283.18 54773.65 88888.00 2013-10-15 17:18:32.250 288 12604.02 283.15 54773.65 88888.00 2013-10-15 17:18:32.375 288 12604.05 283.18 54773.65 88888.00 2013-10-15 17:18:32.500 288 12604.02 283.12 54773.62 88888.00 2013-10-15 17:18:32.625 288 12604.02 283.12 54773.65 88888.00 2013-10-15 17:18:32.750 288 12604.08 283.12 54773.65 88888.00 2013-10-15 17:18:32.875 288 12604.02 283.15 54773.62 88888.00 2013-10-15 17:18:33.000 288 12603.95 283.12 54773.65 88888.00 2013-10-15 17:18:33.125 288 12604.02 283.12 54773.65 88888.00 2013-10-15 17:18:33.250 288 12604.05 283.10 54773.65 88888.00 2013-10-15 17:18:33.375 288 12604.05 283.10 54773.62 88888.00 2013-10-15 17:18:33.500 288 12604.05 283.12 54773.62 88888.00 2013-10-15 17:18:33.625 288 12604.02 283.15 54773.65 88888.00 2013-10-15 17:18:33.750 288 12604.05 283.15 54773.62 88888.00 2013-10-15 17:18:33.875 288 12604.05 283.15 54773.62 88888.00 2013-10-15 17:18:34.000 288 12604.05 283.12 54773.62 88888.00 2013-10-15 17:18:34.125 288 12604.08 283.07 54773.62 88888.00 2013-10-15 17:18:34.250 288 12601.83 283.07 54773.62 88888.00 2013-10-15 17:18:34.375 288 12601.85 283.07 54773.62 88888.00 2013-10-15 17:18:34.500 288 12601.83 283.07 54773.62 88888.00 2013-10-15 17:18:34.625 288 12601.77 283.07 54773.65 88888.00 2013-10-15 17:18:34.750 288 12601.80 283.10 54773.65 88888.00 2013-10-15 17:18:34.875 288 12601.90 283.12 54773.65 88888.00 2013-10-15 17:18:35.000 288 12601.95 283.10 54773.65 88888.00 2013-10-15 17:18:35.125 288 12601.95 283.07 54773.65 88888.00 2013-10-15 17:18:35.250 288 12604.15 283.05 54773.65 88888.00 2013-10-15 17:18:35.375 288 12604.12 283.05 54773.62 88888.00 2013-10-15 17:18:35.500 288 12604.12 283.07 54773.65 88888.00 2013-10-15 17:18:35.625 288 12604.12 283.12 54773.65 88888.00 2013-10-15 17:18:35.750 288 12604.15 283.12 54773.65 88888.00 2013-10-15 17:18:35.875 288 12604.12 283.10 54773.65 88888.00 2013-10-15 17:18:36.000 288 12604.12 283.05 54773.62 88888.00 2013-10-15 17:18:36.125 288 12604.15 283.05 54773.62 88888.00 2013-10-15 17:18:36.250 288 12604.15 283.05 54773.62 88888.00 2013-10-15 17:18:36.375 288 12604.15 283.05 54773.62 88888.00 2013-10-15 17:18:36.500 288 12604.12 283.05 54773.65 88888.00 2013-10-15 17:18:36.625 288 12604.15 283.07 54773.65 88888.00 2013-10-15 17:18:36.750 288 12604.15 283.07 54773.65 88888.00 2013-10-15 17:18:36.875 288 12604.15 283.05 54773.68 88888.00 2013-10-15 17:18:37.000 288 12604.20 283.07 54773.68 88888.00 2013-10-15 17:18:37.125 288 12604.23 283.07 54773.70 88888.00 2013-10-15 17:18:37.250 288 12604.17 283.02 54773.68 88888.00 2013-10-15 17:18:37.375 288 12604.15 283.05 54773.68 88888.00 2013-10-15 17:18:37.500 288 12604.15 283.05 54773.65 88888.00 2013-10-15 17:18:37.625 288 12604.17 283.00 54773.65 88888.00 2013-10-15 17:18:37.750 288 12604.23 283.00 54773.65 88888.00 2013-10-15 17:18:37.875 288 12604.27 283.00 54773.68 88888.00 2013-10-15 17:18:38.000 288 12604.33 283.00 54773.65 88888.00 2013-10-15 17:18:38.125 288 12604.33 282.98 54773.65 88888.00 2013-10-15 17:18:38.250 288 12604.30 282.95 54773.68 88888.00 2013-10-15 17:18:38.375 288 12604.25 282.98 54773.68 88888.00 2013-10-15 17:18:38.500 288 12604.25 282.98 54773.68 88888.00 2013-10-15 17:18:38.625 288 12604.30 282.98 54773.68 88888.00 2013-10-15 17:18:38.750 288 12604.23 282.98 54773.68 88888.00 2013-10-15 17:18:38.875 288 12604.15 282.98 54773.68 88888.00 2013-10-15 17:18:39.000 288 12604.20 282.95 54773.68 88888.00 2013-10-15 17:18:39.125 288 12604.17 282.95 54773.70 88888.00 2013-10-15 17:18:39.250 288 12604.12 282.98 54773.68 88888.00 2013-10-15 17:18:39.375 288 12604.10 282.98 54773.68 88888.00 2013-10-15 17:18:39.500 288 12604.12 282.95 54773.68 88888.00 2013-10-15 17:18:39.625 288 12604.12 282.95 54773.70 88888.00 2013-10-15 17:18:39.750 288 12604.10 282.98 54773.72 88888.00 2013-10-15 17:18:39.875 288 12604.08 283.00 54773.72 88888.00 2013-10-15 17:18:40.000 288 12604.08 282.98 54773.70 88888.00 2013-10-15 17:18:40.125 288 12604.17 282.93 54773.68 88888.00 2013-10-15 17:18:40.250 288 12604.23 282.95 54773.70 88888.00 2013-10-15 17:18:40.375 288 12604.27 282.98 54773.70 88888.00 2013-10-15 17:18:40.500 288 12604.25 283.00 54773.72 88888.00 2013-10-15 17:18:40.625 288 12604.20 282.98 54773.72 88888.00 2013-10-15 17:18:40.750 288 12604.17 282.98 54773.72 88888.00 2013-10-15 17:18:40.875 288 12604.17 282.95 54773.72 88888.00 2013-10-15 17:18:41.000 288 12604.25 282.95 54773.68 88888.00 2013-10-15 17:18:41.125 288 12604.23 282.98 54773.68 88888.00 2013-10-15 17:18:41.250 288 12604.23 282.95 54773.72 88888.00 2013-10-15 17:18:41.375 288 12604.25 282.95 54773.72 88888.00 2013-10-15 17:18:41.500 288 12604.27 282.95 54773.70 88888.00 2013-10-15 17:18:41.625 288 12604.27 282.98 54773.70 88888.00 2013-10-15 17:18:41.750 288 12604.23 282.95 54773.70 88888.00 2013-10-15 17:18:41.875 288 12604.23 282.93 54773.70 88888.00 2013-10-15 17:18:42.000 288 12604.25 282.93 54773.68 88888.00 2013-10-15 17:18:42.125 288 12604.23 282.95 54773.70 88888.00 2013-10-15 17:18:42.250 288 12604.25 282.93 54773.70 88888.00 2013-10-15 17:18:42.375 288 12604.30 282.95 54773.70 88888.00 2013-10-15 17:18:42.500 288 12604.23 282.95 54773.70 88888.00 2013-10-15 17:18:42.625 288 12604.23 282.95 54773.70 88888.00 2013-10-15 17:18:42.750 288 12604.27 282.93 54773.70 88888.00 2013-10-15 17:18:42.875 288 12604.25 282.93 54773.70 88888.00 2013-10-15 17:18:43.000 288 12604.27 282.93 54773.72 88888.00 2013-10-15 17:18:43.125 288 12604.33 282.90 54773.75 88888.00 2013-10-15 17:18:43.250 288 12604.25 282.93 54773.70 88888.00 2013-10-15 17:18:43.375 288 12604.23 282.95 54773.70 88888.00 2013-10-15 17:18:43.500 288 12604.17 282.95 54773.70 88888.00 2013-10-15 17:18:43.625 288 12604.15 282.90 54773.68 88888.00 2013-10-15 17:18:43.750 288 12604.20 282.93 54773.68 88888.00 2013-10-15 17:18:43.875 288 12604.23 282.98 54773.68 88888.00 2013-10-15 17:18:44.000 288 12604.30 282.98 54773.70 88888.00 2013-10-15 17:18:44.125 288 12604.35 282.95 54773.75 88888.00 2013-10-15 17:18:44.250 288 12604.33 282.93 54773.70 88888.00 2013-10-15 17:18:44.375 288 12604.30 282.93 54773.72 88888.00 2013-10-15 17:18:44.500 288 12604.27 282.93 54773.75 88888.00 2013-10-15 17:18:44.625 288 12604.30 282.90 54773.72 88888.00 2013-10-15 17:18:44.750 288 12604.30 282.93 54773.72 88888.00 2013-10-15 17:18:44.875 288 12604.30 282.93 54773.72 88888.00 2013-10-15 17:18:45.000 288 12604.25 282.90 54773.70 88888.00 2013-10-15 17:18:45.125 288 12604.20 282.90 54773.72 88888.00 2013-10-15 17:18:45.250 288 12604.23 282.90 54773.72 88888.00 2013-10-15 17:18:45.375 288 12604.25 282.90 54773.70 88888.00 2013-10-15 17:18:45.500 288 12604.20 282.90 54773.70 88888.00 2013-10-15 17:18:45.625 288 12604.20 282.90 54773.72 88888.00 2013-10-15 17:18:45.750 288 12604.25 282.88 54773.72 88888.00 2013-10-15 17:18:45.875 288 12604.27 282.85 54773.72 88888.00 2013-10-15 17:18:46.000 288 12604.30 282.85 54773.70 88888.00 2013-10-15 17:18:46.125 288 12604.30 282.90 54773.72 88888.00 2013-10-15 17:18:46.250 288 12604.30 282.90 54773.72 88888.00 2013-10-15 17:18:46.375 288 12604.33 282.90 54773.72 88888.00 2013-10-15 17:18:46.500 288 12604.25 282.88 54773.70 88888.00 2013-10-15 17:18:46.625 288 12604.25 282.90 54773.70 88888.00 2013-10-15 17:18:46.750 288 12604.15 282.90 54773.70 88888.00 2013-10-15 17:18:46.875 288 12604.15 282.88 54773.70 88888.00 2013-10-15 17:18:47.000 288 12604.17 282.88 54773.70 88888.00 2013-10-15 17:18:47.125 288 12604.23 282.88 54773.70 88888.00 2013-10-15 17:18:47.250 288 12604.25 282.85 54773.70 88888.00 2013-10-15 17:18:47.375 288 12604.30 282.88 54773.70 88888.00 2013-10-15 17:18:47.500 288 12604.20 282.90 54773.72 88888.00 2013-10-15 17:18:47.625 288 12604.20 282.88 54773.70 88888.00 2013-10-15 17:18:47.750 288 12604.23 282.90 54773.70 88888.00 2013-10-15 17:18:47.875 288 12604.17 282.93 54773.75 88888.00 2013-10-15 17:18:48.000 288 12604.15 282.93 54773.72 88888.00 2013-10-15 17:18:48.125 288 12604.17 282.90 54773.72 88888.00 2013-10-15 17:18:48.250 288 12604.17 282.85 54773.75 88888.00 2013-10-15 17:18:48.375 288 12604.20 282.88 54773.75 88888.00 2013-10-15 17:18:48.500 288 12604.20 282.90 54773.72 88888.00 2013-10-15 17:18:48.625 288 12604.17 282.88 54773.72 88888.00 2013-10-15 17:18:48.750 288 12604.17 282.85 54773.72 88888.00 2013-10-15 17:18:48.875 288 12604.17 282.88 54773.75 88888.00 2013-10-15 17:18:49.000 288 12604.15 282.88 54773.72 88888.00 2013-10-15 17:18:49.125 288 12604.17 282.88 54773.75 88888.00 2013-10-15 17:18:49.250 288 12604.17 282.88 54773.78 88888.00 2013-10-15 17:18:49.375 288 12604.20 282.88 54773.78 88888.00 2013-10-15 17:18:49.500 288 12604.17 282.88 54773.78 88888.00 2013-10-15 17:18:49.625 288 12604.17 282.88 54773.75 88888.00 2013-10-15 17:18:49.750 288 12604.12 282.88 54773.78 88888.00 2013-10-15 17:18:49.875 288 12604.10 282.88 54773.78 88888.00 2013-10-15 17:18:50.000 288 12604.10 282.88 54773.75 88888.00 2013-10-15 17:18:50.125 288 12604.10 282.85 54773.72 88888.00 2013-10-15 17:18:50.250 288 12604.15 282.90 54773.72 88888.00 2013-10-15 17:18:50.375 288 12604.15 282.90 54773.75 88888.00 2013-10-15 17:18:50.500 288 12604.12 282.88 54773.72 88888.00 2013-10-15 17:18:50.625 288 12604.10 282.90 54773.72 88888.00 2013-10-15 17:18:50.750 288 12604.08 282.90 54773.72 88888.00 2013-10-15 17:18:50.875 288 12604.12 282.88 54773.72 88888.00 2013-10-15 17:18:51.000 288 12604.17 282.85 54773.72 88888.00 2013-10-15 17:18:51.125 288 12604.17 282.85 54773.78 88888.00 2013-10-15 17:18:51.250 288 12604.15 282.85 54773.78 88888.00 2013-10-15 17:18:51.375 288 12604.10 282.85 54773.78 88888.00 2013-10-15 17:18:51.500 288 12604.08 282.85 54773.75 88888.00 2013-10-15 17:18:51.625 288 12604.15 282.88 54773.78 88888.00 2013-10-15 17:18:51.750 288 12604.12 282.88 54773.80 88888.00 2013-10-15 17:18:51.875 288 12604.17 282.88 54773.80 88888.00 2013-10-15 17:18:52.000 288 12604.12 282.90 54773.80 88888.00 2013-10-15 17:18:52.125 288 12604.08 282.90 54773.78 88888.00 2013-10-15 17:18:52.250 288 12604.12 282.90 54773.80 88888.00 2013-10-15 17:18:52.375 288 12604.20 282.93 54773.80 88888.00 2013-10-15 17:18:52.500 288 12604.20 282.90 54773.80 88888.00 2013-10-15 17:18:52.625 288 12604.27 282.90 54773.78 88888.00 2013-10-15 17:18:52.750 288 12604.17 282.85 54773.78 88888.00 2013-10-15 17:18:52.875 288 12604.20 282.88 54773.78 88888.00 2013-10-15 17:18:53.000 288 12604.20 282.88 54773.78 88888.00 2013-10-15 17:18:53.125 288 12604.20 282.88 54773.78 88888.00 2013-10-15 17:18:53.250 288 12604.15 282.88 54773.80 88888.00 2013-10-15 17:18:53.375 288 12604.15 282.88 54773.80 88888.00 2013-10-15 17:18:53.500 288 12604.15 282.88 54773.80 88888.00 2013-10-15 17:18:53.625 288 12604.17 282.85 54773.80 88888.00 2013-10-15 17:18:53.750 288 12604.20 282.85 54773.82 88888.00 2013-10-15 17:18:53.875 288 12604.23 282.85 54773.82 88888.00 2013-10-15 17:18:54.000 288 12604.20 282.85 54773.78 88888.00 2013-10-15 17:18:54.125 288 12604.20 282.88 54773.80 88888.00 2013-10-15 17:18:54.250 288 12604.12 282.88 54773.80 88888.00 2013-10-15 17:18:54.375 288 12604.10 282.85 54773.82 88888.00 2013-10-15 17:18:54.500 288 12604.17 282.85 54773.80 88888.00 2013-10-15 17:18:54.625 288 12604.15 282.85 54773.82 88888.00 2013-10-15 17:18:54.750 288 12604.15 282.85 54773.85 88888.00 2013-10-15 17:18:54.875 288 12604.17 282.82 54773.82 88888.00 2013-10-15 17:18:55.000 288 12604.15 282.82 54773.82 88888.00 2013-10-15 17:18:55.125 288 12604.08 282.82 54773.85 88888.00 2013-10-15 17:18:55.250 288 12604.10 282.85 54773.88 88888.00 2013-10-15 17:18:55.375 288 12604.12 282.85 54773.85 88888.00 2013-10-15 17:18:55.500 288 12604.10 282.88 54773.85 88888.00 2013-10-15 17:18:55.625 288 12604.08 282.85 54773.82 88888.00 2013-10-15 17:18:55.750 288 12604.12 282.85 54773.82 88888.00 2013-10-15 17:18:55.875 288 12604.15 282.88 54773.82 88888.00 2013-10-15 17:18:56.000 288 12604.15 282.88 54773.82 88888.00 2013-10-15 17:18:56.125 288 12604.17 282.90 54773.85 88888.00 2013-10-15 17:18:56.250 288 12604.15 282.88 54773.88 88888.00 2013-10-15 17:18:56.375 288 12604.08 282.90 54773.85 88888.00 2013-10-15 17:18:56.500 288 12604.05 282.88 54773.88 88888.00 2013-10-15 17:18:56.625 288 12604.10 282.85 54773.88 88888.00 2013-10-15 17:18:56.750 288 12604.12 282.88 54773.88 88888.00 2013-10-15 17:18:56.875 288 12604.15 282.90 54773.93 88888.00 2013-10-15 17:18:57.000 288 12604.12 282.85 54773.90 88888.00 2013-10-15 17:18:57.125 288 12604.15 282.88 54773.90 88888.00 2013-10-15 17:18:57.250 288 12604.17 282.88 54773.88 88888.00 2013-10-15 17:18:57.375 288 12604.15 282.90 54773.88 88888.00 2013-10-15 17:18:57.500 288 12604.08 282.90 54773.88 88888.00 2013-10-15 17:18:57.625 288 12604.05 282.90 54773.85 88888.00 2013-10-15 17:18:57.750 288 12604.08 282.88 54773.85 88888.00 2013-10-15 17:18:57.875 288 12604.10 282.88 54773.85 88888.00 2013-10-15 17:18:58.000 288 12604.12 282.88 54773.82 88888.00 2013-10-15 17:18:58.125 288 12604.10 282.88 54773.85 88888.00 2013-10-15 17:18:58.250 288 12604.05 282.88 54773.85 88888.00 2013-10-15 17:18:58.375 288 12604.05 282.90 54773.85 88888.00 2013-10-15 17:18:58.500 288 12604.02 282.90 54773.85 88888.00 2013-10-15 17:18:58.625 288 12604.05 282.88 54773.85 88888.00 2013-10-15 17:18:58.750 288 12604.05 282.85 54773.88 88888.00 2013-10-15 17:18:58.875 288 12604.02 282.85 54773.90 88888.00 2013-10-15 17:18:59.000 288 12604.02 282.90 54773.88 88888.00 2013-10-15 17:18:59.125 288 12604.02 282.90 54773.90 88888.00 2013-10-15 17:18:59.250 288 12603.98 282.88 54773.90 88888.00 2013-10-15 17:18:59.375 288 12604.02 282.90 54773.88 88888.00 2013-10-15 17:18:59.500 288 12604.05 282.88 54773.90 88888.00 2013-10-15 17:18:59.625 288 12604.00 282.85 54773.90 88888.00 2013-10-15 17:18:59.750 288 12604.02 282.88 54773.90 88888.00 2013-10-15 17:18:59.875 288 12604.05 282.88 54773.93 88888.00 2013-10-15 17:19:00.000 288 12604.05 282.90 54773.93 88888.00 2013-10-15 17:19:00.125 288 12604.00 282.93 54773.93 88888.00 2013-10-15 17:19:00.250 288 12604.00 282.88 54773.93 88888.00 2013-10-15 17:19:00.375 288 12604.00 282.88 54773.90 88888.00 2013-10-15 17:19:00.500 288 12604.00 282.93 54773.93 88888.00 2013-10-15 17:19:00.625 288 12604.02 282.93 54773.93 88888.00 2013-10-15 17:19:00.750 288 12604.02 282.93 54773.93 88888.00 2013-10-15 17:19:00.875 288 12603.98 282.88 54773.93 88888.00 2013-10-15 17:19:01.000 288 12603.98 282.88 54773.90 88888.00 2013-10-15 17:19:01.125 288 12603.92 282.90 54773.93 88888.00 2013-10-15 17:19:01.250 288 12603.92 282.88 54773.93 88888.00 2013-10-15 17:19:01.375 288 12604.00 282.90 54773.90 88888.00 2013-10-15 17:19:01.500 288 12604.00 282.93 54773.90 88888.00 2013-10-15 17:19:01.625 288 12604.02 282.90 54773.88 88888.00 2013-10-15 17:19:01.750 288 12604.05 282.90 54773.90 88888.00 2013-10-15 17:19:01.875 288 12604.08 282.93 54773.90 88888.00 2013-10-15 17:19:02.000 288 12604.05 282.93 54773.93 88888.00 2013-10-15 17:19:02.125 288 12604.05 282.93 54773.93 88888.00 2013-10-15 17:19:02.250 288 12604.02 282.95 54773.93 88888.00 2013-10-15 17:19:02.375 288 12604.00 282.95 54773.93 88888.00 2013-10-15 17:19:02.500 288 12603.98 282.95 54773.93 88888.00 2013-10-15 17:19:02.625 288 12603.92 282.93 54773.93 88888.00 2013-10-15 17:19:02.750 288 12603.95 282.95 54773.95 88888.00 2013-10-15 17:19:02.875 288 12603.95 282.98 54773.90 88888.00 2013-10-15 17:19:03.000 288 12603.98 282.95 54773.90 88888.00 2013-10-15 17:19:03.125 288 12603.95 282.95 54773.93 88888.00 2013-10-15 17:19:03.250 288 12603.92 282.90 54773.93 88888.00 2013-10-15 17:19:03.375 288 12603.98 282.95 54773.93 88888.00 2013-10-15 17:19:03.500 288 12604.02 282.98 54773.95 88888.00 2013-10-15 17:19:03.625 288 12604.05 282.98 54773.93 88888.00 2013-10-15 17:19:03.750 288 12604.05 282.95 54773.93 88888.00 2013-10-15 17:19:03.875 288 12604.00 282.95 54773.95 88888.00 2013-10-15 17:19:04.000 288 12603.98 282.95 54773.95 88888.00 2013-10-15 17:19:04.125 288 12603.90 282.95 54773.95 88888.00 2013-10-15 17:19:04.250 288 12603.88 283.00 54773.93 88888.00 2013-10-15 17:19:04.375 288 12603.98 282.98 54773.93 88888.00 2013-10-15 17:19:04.500 288 12604.02 283.00 54773.93 88888.00 2013-10-15 17:19:04.625 288 12604.00 282.98 54773.93 88888.00 2013-10-15 17:19:04.750 288 12603.98 282.98 54773.93 88888.00 2013-10-15 17:19:04.875 288 12604.00 283.00 54773.95 88888.00 2013-10-15 17:19:05.000 288 12603.98 283.00 54773.95 88888.00 2013-10-15 17:19:05.125 288 12603.95 283.00 54773.95 88888.00 2013-10-15 17:19:05.250 288 12603.92 282.98 54773.95 88888.00 2013-10-15 17:19:05.375 288 12603.98 283.02 54773.95 88888.00 2013-10-15 17:19:05.500 288 12603.92 283.05 54773.97 88888.00 2013-10-15 17:19:05.625 288 12603.92 283.02 54773.97 88888.00 2013-10-15 17:19:05.750 288 12603.95 283.02 54773.97 88888.00 2013-10-15 17:19:05.875 288 12603.95 282.98 54773.97 88888.00 2013-10-15 17:19:06.000 288 12603.90 282.98 54773.95 88888.00 2013-10-15 17:19:06.125 288 12603.85 283.00 54773.97 88888.00 2013-10-15 17:19:06.250 288 12603.88 282.98 54773.95 88888.00 2013-10-15 17:19:06.375 288 12603.90 283.02 54774.00 88888.00 2013-10-15 17:19:06.500 288 12603.90 283.02 54774.00 88888.00 2013-10-15 17:19:06.625 288 12603.88 283.05 54773.97 88888.00 2013-10-15 17:19:06.750 288 12603.95 283.05 54773.97 88888.00 2013-10-15 17:19:06.875 288 12604.00 283.05 54773.97 88888.00 2013-10-15 17:19:07.000 288 12603.95 283.02 54773.95 88888.00 2013-10-15 17:19:07.125 288 12603.90 283.02 54773.97 88888.00 2013-10-15 17:19:07.250 288 12603.85 283.07 54773.97 88888.00 2013-10-15 17:19:07.375 288 12603.88 283.07 54773.97 88888.00 2013-10-15 17:19:07.500 288 12603.85 283.07 54773.97 88888.00 2013-10-15 17:19:07.625 288 12603.85 283.10 54773.97 88888.00 2013-10-15 17:19:07.750 288 12603.88 283.10 54774.00 88888.00 2013-10-15 17:19:07.875 288 12603.90 283.10 54774.00 88888.00 2013-10-15 17:19:08.000 288 12603.90 283.07 54773.97 88888.00 2013-10-15 17:19:08.125 288 12603.88 283.10 54773.97 88888.00 2013-10-15 17:19:08.250 288 12603.80 283.10 54774.00 88888.00 2013-10-15 17:19:08.375 288 12603.80 283.12 54774.00 88888.00 2013-10-15 17:19:08.500 288 12603.83 283.10 54773.95 88888.00 2013-10-15 17:19:08.625 288 12603.80 283.07 54773.97 88888.00 2013-10-15 17:19:08.750 288 12603.77 283.10 54773.95 88888.00 2013-10-15 17:19:08.875 288 12603.80 283.15 54774.00 88888.00 2013-10-15 17:19:09.000 288 12603.80 283.15 54773.97 88888.00 2013-10-15 17:19:09.125 288 12603.77 283.12 54774.00 88888.00 2013-10-15 17:19:09.250 288 12603.75 283.10 54774.03 88888.00 2013-10-15 17:19:09.375 288 12603.75 283.12 54774.03 88888.00 2013-10-15 17:19:09.500 288 12603.73 283.12 54774.00 88888.00 2013-10-15 17:19:09.625 288 12603.75 283.10 54774.00 88888.00 2013-10-15 17:19:09.750 288 12603.73 283.10 54774.00 88888.00 2013-10-15 17:19:09.875 288 12603.65 283.10 54774.00 88888.00 2013-10-15 17:19:10.000 288 12603.67 283.12 54774.00 88888.00 2013-10-15 17:19:10.125 288 12603.62 283.10 54774.03 88888.00 2013-10-15 17:19:10.250 288 12603.58 283.12 54774.00 88888.00 2013-10-15 17:19:10.375 288 12603.60 283.12 54774.03 88888.00 2013-10-15 17:19:10.500 288 12603.65 283.15 54774.03 88888.00 2013-10-15 17:19:10.625 288 12603.65 283.12 54774.03 88888.00 2013-10-15 17:19:10.750 288 12603.65 283.15 54774.00 88888.00 2013-10-15 17:19:10.875 288 12603.65 283.12 54774.03 88888.00 2013-10-15 17:19:11.000 288 12603.67 283.15 54774.00 88888.00 2013-10-15 17:19:11.125 288 12603.70 283.18 54774.00 88888.00 2013-10-15 17:19:11.250 288 12603.67 283.15 54774.00 88888.00 2013-10-15 17:19:11.375 288 12603.70 283.15 54774.03 88888.00 2013-10-15 17:19:11.500 288 12603.70 283.18 54774.03 88888.00 2013-10-15 17:19:11.625 288 12603.73 283.15 54774.00 88888.00 2013-10-15 17:19:11.750 288 12603.73 283.18 54774.00 88888.00 2013-10-15 17:19:11.875 288 12603.75 283.23 54774.03 88888.00 2013-10-15 17:19:12.000 288 12603.77 283.23 54774.00 88888.00 2013-10-15 17:19:12.125 288 12603.73 283.18 54773.97 88888.00 2013-10-15 17:19:12.250 288 12603.65 283.18 54774.00 88888.00 2013-10-15 17:19:12.375 288 12603.60 283.20 54774.03 88888.00 2013-10-15 17:19:12.500 288 12603.62 283.23 54774.00 88888.00 2013-10-15 17:19:12.625 288 12603.62 283.23 54774.00 88888.00 2013-10-15 17:19:12.750 288 12603.62 283.20 54773.97 88888.00 2013-10-15 17:19:12.875 288 12603.60 283.20 54773.95 88888.00 2013-10-15 17:19:13.000 288 12603.60 283.23 54773.95 88888.00 2013-10-15 17:19:13.125 288 12603.60 283.23 54773.97 88888.00 2013-10-15 17:19:13.250 288 12603.62 283.23 54774.00 88888.00 2013-10-15 17:19:13.375 288 12603.65 283.23 54773.97 88888.00 2013-10-15 17:19:13.500 288 12603.58 283.23 54774.00 88888.00 2013-10-15 17:19:13.625 288 12603.58 283.27 54774.00 88888.00 2013-10-15 17:19:13.750 288 12603.62 283.27 54774.00 88888.00 2013-10-15 17:19:13.875 288 12603.65 283.27 54774.00 88888.00 2013-10-15 17:19:14.000 288 12603.62 283.30 54774.05 88888.00 2013-10-15 17:19:14.125 288 12603.60 283.27 54774.05 88888.00 2013-10-15 17:19:14.250 288 12603.55 283.27 54774.03 88888.00 2013-10-15 17:19:14.375 288 12603.58 283.30 54774.00 88888.00 2013-10-15 17:19:14.500 288 12603.65 283.32 54774.03 88888.00 2013-10-15 17:19:14.625 288 12603.70 283.30 54774.03 88888.00 2013-10-15 17:19:14.750 288 12603.60 283.27 54774.00 88888.00 2013-10-15 17:19:14.875 288 12603.55 283.25 54774.03 88888.00 2013-10-15 17:19:15.000 288 12603.58 283.30 54774.05 88888.00 2013-10-15 17:19:15.125 288 12603.58 283.30 54774.03 88888.00 2013-10-15 17:19:15.250 288 12603.58 283.27 54774.03 88888.00 2013-10-15 17:19:15.375 288 12603.62 283.32 54774.03 88888.00 2013-10-15 17:19:15.500 288 12603.60 283.35 54774.05 88888.00 2013-10-15 17:19:15.625 288 12603.60 283.35 54774.05 88888.00 2013-10-15 17:19:15.750 288 12603.58 283.35 54774.00 88888.00 2013-10-15 17:19:15.875 288 12603.58 283.38 54774.03 88888.00 2013-10-15 17:19:16.000 288 12603.62 283.40 54774.03 88888.00 2013-10-15 17:19:16.125 288 12603.60 283.43 54774.03 88888.00 2013-10-15 17:19:16.250 288 12603.58 283.40 54774.00 88888.00 2013-10-15 17:19:16.375 288 12603.60 283.35 54774.03 88888.00 2013-10-15 17:19:16.500 288 12603.62 283.35 54774.03 88888.00 2013-10-15 17:19:16.625 288 12603.62 283.40 54774.03 88888.00 2013-10-15 17:19:16.750 288 12603.62 283.40 54774.00 88888.00 2013-10-15 17:19:16.875 288 12603.65 283.43 54773.97 88888.00 2013-10-15 17:19:17.000 288 12603.62 283.40 54773.97 88888.00 2013-10-15 17:19:17.125 288 12603.58 283.40 54774.00 88888.00 2013-10-15 17:19:17.250 288 12603.55 283.38 54774.03 88888.00 2013-10-15 17:19:17.375 288 12603.55 283.40 54774.00 88888.00 2013-10-15 17:19:17.500 288 12603.60 283.40 54773.97 88888.00 2013-10-15 17:19:17.625 288 12603.58 283.40 54774.00 88888.00 2013-10-15 17:19:17.750 288 12603.60 283.40 54774.03 88888.00 2013-10-15 17:19:17.875 288 12603.62 283.38 54774.00 88888.00 2013-10-15 17:19:18.000 288 12603.58 283.40 54773.97 88888.00 2013-10-15 17:19:18.125 288 12603.58 283.43 54774.00 88888.00 2013-10-15 17:19:18.250 288 12603.55 283.43 54773.97 88888.00 2013-10-15 17:19:18.375 288 12603.58 283.40 54773.97 88888.00 2013-10-15 17:19:18.500 288 12603.62 283.43 54773.97 88888.00 2013-10-15 17:19:18.625 288 12603.62 283.43 54774.00 88888.00 2013-10-15 17:19:18.750 288 12603.50 283.43 54773.97 88888.00 2013-10-15 17:19:18.875 288 12603.55 283.43 54773.97 88888.00 2013-10-15 17:19:19.000 288 12603.55 283.40 54773.97 88888.00 2013-10-15 17:19:19.125 288 12603.50 283.43 54774.00 88888.00 2013-10-15 17:19:19.250 288 12603.50 283.45 54774.03 88888.00 2013-10-15 17:19:19.375 288 12603.50 283.48 54774.05 88888.00 2013-10-15 17:19:19.500 288 12603.55 283.45 54774.00 88888.00 2013-10-15 17:19:19.625 288 12603.58 283.48 54774.00 88888.00 2013-10-15 17:19:19.750 288 12603.58 283.50 54774.00 88888.00 2013-10-15 17:19:19.875 288 12603.52 283.48 54773.97 88888.00 2013-10-15 17:19:20.000 288 12603.52 283.48 54773.97 88888.00 2013-10-15 17:19:20.125 288 12603.55 283.50 54774.00 88888.00 2013-10-15 17:19:20.250 288 12603.62 283.48 54773.97 88888.00 2013-10-15 17:19:20.375 288 12603.58 283.50 54773.97 88888.00 2013-10-15 17:19:20.500 288 12603.52 283.48 54773.97 88888.00 2013-10-15 17:19:20.625 288 12603.58 283.50 54774.00 88888.00 2013-10-15 17:19:20.750 288 12603.58 283.50 54773.97 88888.00 2013-10-15 17:19:20.875 288 12603.52 283.50 54773.97 88888.00 2013-10-15 17:19:21.000 288 12603.52 283.50 54773.95 88888.00 2013-10-15 17:19:21.125 288 12603.55 283.52 54773.97 88888.00 2013-10-15 17:19:21.250 288 12603.55 283.50 54774.00 88888.00 2013-10-15 17:19:21.375 288 12603.62 283.52 54773.97 88888.00 2013-10-15 17:19:21.500 288 12603.67 283.55 54773.97 88888.00 2013-10-15 17:19:21.625 288 12603.73 283.55 54773.97 88888.00 2013-10-15 17:19:21.750 288 12603.75 283.52 54774.00 88888.00 2013-10-15 17:19:21.875 288 12603.67 283.52 54773.97 88888.00 2013-10-15 17:19:22.000 288 12603.65 283.55 54774.00 88888.00 2013-10-15 17:19:22.125 288 12603.65 283.57 54773.97 88888.00 2013-10-15 17:19:22.250 288 12603.65 283.55 54773.97 88888.00 2013-10-15 17:19:22.375 288 12603.65 283.55 54773.97 88888.00 2013-10-15 17:19:22.500 288 12603.65 283.52 54773.97 88888.00 2013-10-15 17:19:22.625 288 12603.67 283.55 54774.00 88888.00 2013-10-15 17:19:22.750 288 12603.65 283.57 54773.97 88888.00 2013-10-15 17:19:22.875 288 12603.62 283.55 54773.97 88888.00 2013-10-15 17:19:23.000 288 12603.62 283.55 54773.97 88888.00 2013-10-15 17:19:23.125 288 12603.62 283.55 54773.95 88888.00 2013-10-15 17:19:23.250 288 12603.62 283.52 54773.97 88888.00 2013-10-15 17:19:23.375 288 12603.65 283.55 54773.97 88888.00 2013-10-15 17:19:23.500 288 12603.70 283.57 54773.97 88888.00 2013-10-15 17:19:23.625 288 12603.73 283.60 54773.97 88888.00 2013-10-15 17:19:23.750 288 12603.65 283.60 54773.97 88888.00 2013-10-15 17:19:23.875 288 12603.60 283.60 54774.00 88888.00 2013-10-15 17:19:24.000 288 12603.62 283.60 54773.97 88888.00 2013-10-15 17:19:24.125 288 12603.67 283.57 54773.97 88888.00 2013-10-15 17:19:24.250 288 12603.67 283.57 54773.97 88888.00 2013-10-15 17:19:24.375 288 12603.65 283.57 54773.95 88888.00 2013-10-15 17:19:24.500 288 12603.62 283.60 54773.93 88888.00 2013-10-15 17:19:24.625 288 12603.67 283.60 54773.95 88888.00 2013-10-15 17:19:24.750 288 12603.75 283.62 54773.93 88888.00 2013-10-15 17:19:24.875 288 12603.70 283.62 54773.93 88888.00 2013-10-15 17:19:25.000 288 12603.62 283.62 54773.93 88888.00 2013-10-15 17:19:25.125 288 12603.62 283.62 54773.95 88888.00 2013-10-15 17:19:25.250 288 12603.67 283.62 54773.95 88888.00 2013-10-15 17:19:25.375 288 12603.75 283.65 54773.95 88888.00 2013-10-15 17:19:25.500 288 12603.75 283.68 54773.95 88888.00 2013-10-15 17:19:25.625 288 12603.77 283.68 54773.97 88888.00 2013-10-15 17:19:25.750 288 12603.75 283.68 54773.95 88888.00 2013-10-15 17:19:25.875 288 12603.73 283.68 54773.95 88888.00 2013-10-15 17:19:26.000 288 12603.70 283.68 54773.95 88888.00 2013-10-15 17:19:26.125 288 12603.70 283.65 54773.93 88888.00 2013-10-15 17:19:26.250 288 12603.73 283.68 54773.93 88888.00 2013-10-15 17:19:26.375 288 12603.77 283.68 54773.93 88888.00 2013-10-15 17:19:26.500 288 12603.80 283.65 54773.93 88888.00 2013-10-15 17:19:26.625 288 12603.80 283.68 54773.90 88888.00 2013-10-15 17:19:26.750 288 12603.75 283.65 54773.90 88888.00 2013-10-15 17:19:26.875 288 12603.73 283.65 54773.90 88888.00 2013-10-15 17:19:27.000 288 12603.73 283.68 54773.90 88888.00 2013-10-15 17:19:27.125 288 12603.77 283.68 54773.93 88888.00 2013-10-15 17:19:27.250 288 12603.83 283.68 54773.95 88888.00 2013-10-15 17:19:27.375 288 12603.85 283.68 54773.95 88888.00 2013-10-15 17:19:27.500 288 12603.88 283.70 54773.95 88888.00 2013-10-15 17:19:27.625 288 12603.85 283.70 54773.93 88888.00 2013-10-15 17:19:27.750 288 12603.75 283.73 54773.95 88888.00 2013-10-15 17:19:27.875 288 12603.70 283.73 54773.95 88888.00 2013-10-15 17:19:28.000 288 12603.67 283.70 54773.93 88888.00 2013-10-15 17:19:28.125 288 12603.67 283.73 54773.95 88888.00 2013-10-15 17:19:28.250 288 12603.65 283.70 54773.95 88888.00 2013-10-15 17:19:28.375 288 12603.70 283.70 54773.95 88888.00 2013-10-15 17:19:28.500 288 12603.73 283.73 54773.93 88888.00 2013-10-15 17:19:28.625 288 12603.75 283.75 54773.95 88888.00 2013-10-15 17:19:28.750 288 12603.70 283.80 54773.95 88888.00 2013-10-15 17:19:28.875 288 12603.70 283.75 54773.95 88888.00 2013-10-15 17:19:29.000 288 12603.70 283.75 54773.95 88888.00 2013-10-15 17:19:29.125 288 12603.70 283.75 54773.95 88888.00 2013-10-15 17:19:29.250 288 12603.65 283.75 54773.95 88888.00 2013-10-15 17:19:29.375 288 12603.67 283.77 54773.95 88888.00 2013-10-15 17:19:29.500 288 12603.70 283.77 54773.95 88888.00 2013-10-15 17:19:29.625 288 12603.62 283.75 54773.90 88888.00 2013-10-15 17:19:29.750 288 12603.58 283.70 54773.93 88888.00 2013-10-15 17:19:29.875 288 12603.60 283.75 54773.95 88888.00 2013-10-15 17:19:30.000 288 12603.67 283.75 54773.93 88888.00 2013-10-15 17:19:30.125 288 12603.67 283.77 54773.95 88888.00 2013-10-15 17:19:30.250 288 12603.70 283.77 54773.93 88888.00 2013-10-15 17:19:30.375 288 12603.75 283.77 54773.95 88888.00 2013-10-15 17:19:30.500 288 12603.77 283.80 54773.93 88888.00 2013-10-15 17:19:30.625 288 12603.73 283.82 54773.90 88888.00 2013-10-15 17:19:30.750 288 12603.65 283.82 54773.90 88888.00 2013-10-15 17:19:30.875 288 12603.62 283.82 54773.90 88888.00 2013-10-15 17:19:31.000 288 12603.60 283.80 54773.88 88888.00 2013-10-15 17:19:31.125 288 12603.60 283.82 54773.88 88888.00 2013-10-15 17:19:31.250 288 12603.58 283.77 54773.90 88888.00 2013-10-15 17:19:31.375 288 12603.65 283.80 54773.90 88888.00 2013-10-15 17:19:31.500 288 12603.73 283.82 54773.90 88888.00 2013-10-15 17:19:31.625 288 12603.67 283.82 54773.93 88888.00 2013-10-15 17:19:31.750 288 12603.62 283.82 54773.90 88888.00 2013-10-15 17:19:31.875 288 12603.65 283.82 54773.90 88888.00 2013-10-15 17:19:32.000 288 12603.75 283.85 54773.90 88888.00 2013-10-15 17:19:32.125 288 12603.80 283.85 54773.93 88888.00 2013-10-15 17:19:32.250 288 12603.70 283.82 54773.95 88888.00 2013-10-15 17:19:32.375 288 12603.67 283.80 54773.90 88888.00 2013-10-15 17:19:32.500 288 12603.70 283.85 54773.90 88888.00 2013-10-15 17:19:32.625 288 12603.70 283.82 54773.85 88888.00 2013-10-15 17:19:32.750 288 12603.67 283.80 54773.82 88888.00 2013-10-15 17:19:32.875 288 12603.67 283.80 54773.85 88888.00 2013-10-15 17:19:33.000 288 12603.75 283.82 54773.85 88888.00 2013-10-15 17:19:33.125 288 12603.75 283.90 54773.88 88888.00 2013-10-15 17:19:33.250 288 12603.67 283.88 54773.93 88888.00 2013-10-15 17:19:33.375 288 12603.65 283.88 54773.90 88888.00 2013-10-15 17:19:33.500 288 12603.62 283.88 54773.85 88888.00 2013-10-15 17:19:33.625 288 12603.65 283.88 54773.88 88888.00 2013-10-15 17:19:33.750 288 12603.70 283.88 54773.88 88888.00 2013-10-15 17:19:33.875 288 12603.75 283.90 54773.90 88888.00 2013-10-15 17:19:34.000 288 12603.67 283.90 54773.88 88888.00 2013-10-15 17:19:34.125 288 12603.67 283.90 54773.90 88888.00 2013-10-15 17:19:34.250 288 12603.67 283.90 54773.88 88888.00 2013-10-15 17:19:34.375 288 12603.67 283.90 54773.88 88888.00 2013-10-15 17:19:34.500 288 12603.62 283.90 54773.85 88888.00 2013-10-15 17:19:34.625 288 12603.55 283.90 54773.85 88888.00 2013-10-15 17:19:34.750 288 12603.58 283.88 54773.82 88888.00 2013-10-15 17:19:34.875 288 12603.58 283.88 54773.85 88888.00 2013-10-15 17:19:35.000 288 12603.60 283.88 54773.85 88888.00 2013-10-15 17:19:35.125 288 12603.62 283.90 54773.85 88888.00 2013-10-15 17:19:35.250 288 12603.60 283.88 54773.85 88888.00 2013-10-15 17:19:35.375 288 12603.62 283.90 54773.85 88888.00 2013-10-15 17:19:35.500 288 12603.67 283.90 54773.82 88888.00 2013-10-15 17:19:35.625 288 12603.67 283.88 54773.85 88888.00 2013-10-15 17:19:35.750 288 12603.70 283.88 54773.85 88888.00 2013-10-15 17:19:35.875 288 12603.65 283.90 54773.85 88888.00 2013-10-15 17:19:36.000 288 12603.62 283.93 54773.85 88888.00 2013-10-15 17:19:36.125 288 12603.67 283.93 54773.88 88888.00 2013-10-15 17:19:36.250 288 12603.70 283.90 54773.88 88888.00 2013-10-15 17:19:36.375 288 12603.73 283.88 54773.88 88888.00 2013-10-15 17:19:36.500 288 12603.67 283.88 54773.88 88888.00 2013-10-15 17:19:36.625 288 12603.67 283.90 54773.85 88888.00 2013-10-15 17:19:36.750 288 12603.65 283.90 54773.85 88888.00 2013-10-15 17:19:36.875 288 12603.65 283.88 54773.85 88888.00 2013-10-15 17:19:37.000 288 12603.62 283.90 54773.85 88888.00 2013-10-15 17:19:37.125 288 12603.62 283.90 54773.88 88888.00 2013-10-15 17:19:37.250 288 12603.70 283.93 54773.88 88888.00 2013-10-15 17:19:37.375 288 12603.75 283.95 54773.85 88888.00 2013-10-15 17:19:37.500 288 12603.73 283.95 54773.85 88888.00 2013-10-15 17:19:37.625 288 12603.70 283.93 54773.85 88888.00 2013-10-15 17:19:37.750 288 12603.70 283.93 54773.85 88888.00 2013-10-15 17:19:37.875 288 12603.70 283.93 54773.85 88888.00 2013-10-15 17:19:38.000 288 12603.73 283.93 54773.85 88888.00 2013-10-15 17:19:38.125 288 12603.70 283.95 54773.85 88888.00 2013-10-15 17:19:38.250 288 12603.62 283.93 54773.88 88888.00 2013-10-15 17:19:38.375 288 12603.65 283.95 54773.85 88888.00 2013-10-15 17:19:38.500 288 12603.62 283.95 54773.85 88888.00 2013-10-15 17:19:38.625 288 12603.67 283.98 54773.85 88888.00 2013-10-15 17:19:38.750 288 12603.67 283.95 54773.82 88888.00 2013-10-15 17:19:38.875 288 12603.67 283.95 54773.80 88888.00 2013-10-15 17:19:39.000 288 12603.67 283.95 54773.80 88888.00 2013-10-15 17:19:39.125 288 12603.62 283.93 54773.80 88888.00 2013-10-15 17:19:39.250 288 12603.58 283.90 54773.80 88888.00 2013-10-15 17:19:39.375 288 12603.60 283.98 54773.80 88888.00 2013-10-15 17:19:39.500 288 12603.65 283.98 54773.80 88888.00 2013-10-15 17:19:39.625 288 12603.62 283.98 54773.80 88888.00 2013-10-15 17:19:39.750 288 12603.62 283.98 54773.78 88888.00 2013-10-15 17:19:39.875 288 12603.65 283.95 54773.80 88888.00 2013-10-15 17:19:40.000 288 12603.67 283.95 54773.80 88888.00 2013-10-15 17:19:40.125 288 12603.65 283.95 54773.82 88888.00 2013-10-15 17:19:40.250 288 12603.65 283.98 54773.82 88888.00 2013-10-15 17:19:40.375 288 12603.70 283.98 54773.82 88888.00 2013-10-15 17:19:40.500 288 12603.70 283.95 54773.80 88888.00 2013-10-15 17:19:40.625 288 12603.65 283.95 54773.82 88888.00 2013-10-15 17:19:40.750 288 12603.67 283.98 54773.80 88888.00 2013-10-15 17:19:40.875 288 12603.75 283.98 54773.80 88888.00 2013-10-15 17:19:41.000 288 12603.80 284.00 54773.82 88888.00 2013-10-15 17:19:41.125 288 12603.75 283.98 54773.82 88888.00 2013-10-15 17:19:41.250 288 12603.73 283.95 54773.80 88888.00 2013-10-15 17:19:41.375 288 12603.75 283.95 54773.78 88888.00 2013-10-15 17:19:41.500 288 12603.73 283.93 54773.78 88888.00 2013-10-15 17:19:41.625 288 12603.73 283.95 54773.78 88888.00 2013-10-15 17:19:41.750 288 12603.75 283.95 54773.78 88888.00 2013-10-15 17:19:41.875 288 12603.70 283.98 54773.78 88888.00 2013-10-15 17:19:42.000 288 12603.67 283.95 54773.75 88888.00 2013-10-15 17:19:42.125 288 12603.70 283.95 54773.75 88888.00 2013-10-15 17:19:42.250 288 12603.73 283.93 54773.75 88888.00 2013-10-15 17:19:42.375 288 12603.77 283.95 54773.72 88888.00 2013-10-15 17:19:42.500 288 12603.73 283.93 54773.75 88888.00 2013-10-15 17:19:42.625 288 12603.70 283.95 54773.78 88888.00 2013-10-15 17:19:42.750 288 12603.73 283.95 54773.75 88888.00 2013-10-15 17:19:42.875 288 12603.75 283.95 54773.75 88888.00 2013-10-15 17:19:43.000 288 12603.77 283.93 54773.75 88888.00 2013-10-15 17:19:43.125 288 12603.77 283.95 54773.75 88888.00 2013-10-15 17:19:43.250 288 12603.80 283.95 54773.75 88888.00 2013-10-15 17:19:43.375 288 12603.85 283.95 54773.75 88888.00 2013-10-15 17:19:43.500 288 12603.85 283.98 54773.78 88888.00 2013-10-15 17:19:43.625 288 12603.85 283.95 54773.78 88888.00 2013-10-15 17:19:43.750 288 12603.77 283.95 54773.75 88888.00 2013-10-15 17:19:43.875 288 12603.77 283.95 54773.72 88888.00 2013-10-15 17:19:44.000 288 12603.80 283.95 54773.72 88888.00 2013-10-15 17:19:44.125 288 12603.80 283.95 54773.70 88888.00 2013-10-15 17:19:44.250 288 12603.75 283.95 54773.75 88888.00 2013-10-15 17:19:44.375 288 12603.73 283.95 54773.72 88888.00 2013-10-15 17:19:44.500 288 12603.73 283.95 54773.70 88888.00 2013-10-15 17:19:44.625 288 12603.80 283.95 54773.75 88888.00 2013-10-15 17:19:44.750 288 12603.77 283.98 54773.72 88888.00 2013-10-15 17:19:44.875 288 12603.73 283.98 54773.72 88888.00 2013-10-15 17:19:45.000 288 12603.73 283.98 54773.72 88888.00 2013-10-15 17:19:45.125 288 12603.75 283.98 54773.72 88888.00 2013-10-15 17:19:45.250 288 12603.77 283.95 54773.72 88888.00 2013-10-15 17:19:45.375 288 12603.80 283.95 54773.72 88888.00 2013-10-15 17:19:45.500 288 12603.83 283.98 54773.72 88888.00 2013-10-15 17:19:45.625 288 12603.80 283.98 54773.72 88888.00 2013-10-15 17:19:45.750 288 12603.77 283.98 54773.70 88888.00 2013-10-15 17:19:45.875 288 12603.75 283.95 54773.70 88888.00 2013-10-15 17:19:46.000 288 12603.77 283.95 54773.70 88888.00 2013-10-15 17:19:46.125 288 12603.85 283.95 54773.68 88888.00 2013-10-15 17:19:46.250 288 12603.85 283.98 54773.72 88888.00 2013-10-15 17:19:46.375 288 12603.88 284.00 54773.70 88888.00 2013-10-15 17:19:46.500 288 12603.88 284.00 54773.70 88888.00 2013-10-15 17:19:46.625 288 12603.92 283.98 54773.68 88888.00 2013-10-15 17:19:46.750 288 12603.92 283.98 54773.70 88888.00 2013-10-15 17:19:46.875 288 12603.92 283.95 54773.70 88888.00 2013-10-15 17:19:47.000 288 12603.92 283.95 54773.68 88888.00 2013-10-15 17:19:47.125 288 12603.92 283.95 54773.70 88888.00 2013-10-15 17:19:47.250 288 12603.90 283.93 54773.72 88888.00 2013-10-15 17:19:47.375 288 12603.95 283.95 54773.72 88888.00 2013-10-15 17:19:47.500 288 12603.95 283.95 54773.75 88888.00 2013-10-15 17:19:47.625 288 12603.92 283.93 54773.72 88888.00 2013-10-15 17:19:47.750 288 12603.88 283.93 54773.70 88888.00 2013-10-15 17:19:47.875 288 12603.88 283.95 54773.68 88888.00 2013-10-15 17:19:48.000 288 12603.95 283.95 54773.70 88888.00 2013-10-15 17:19:48.125 288 12603.90 283.95 54773.70 88888.00 2013-10-15 17:19:48.250 288 12603.88 283.95 54773.70 88888.00 2013-10-15 17:19:48.375 288 12603.88 283.98 54773.70 88888.00 2013-10-15 17:19:48.500 288 12603.92 283.95 54773.70 88888.00 2013-10-15 17:19:48.625 288 12603.98 283.95 54773.70 88888.00 2013-10-15 17:19:48.750 288 12603.98 283.93 54773.72 88888.00 2013-10-15 17:19:48.875 288 12603.98 283.95 54773.72 88888.00 2013-10-15 17:19:49.000 288 12603.98 283.93 54773.68 88888.00 2013-10-15 17:19:49.125 288 12603.95 283.93 54773.65 88888.00 2013-10-15 17:19:49.250 288 12603.92 283.93 54773.70 88888.00 2013-10-15 17:19:49.375 288 12603.95 283.98 54773.72 88888.00 2013-10-15 17:19:49.500 288 12603.98 283.95 54773.72 88888.00 2013-10-15 17:19:49.625 288 12603.90 283.93 54773.68 88888.00 2013-10-15 17:19:49.750 288 12603.90 283.95 54773.70 88888.00 2013-10-15 17:19:49.875 288 12603.90 283.93 54773.68 88888.00 2013-10-15 17:19:50.000 288 12603.90 283.90 54773.70 88888.00 2013-10-15 17:19:50.125 288 12603.90 283.93 54773.68 88888.00 2013-10-15 17:19:50.250 288 12603.92 283.88 54773.65 88888.00 2013-10-15 17:19:50.375 288 12603.98 283.90 54773.68 88888.00 2013-10-15 17:19:50.500 288 12603.98 283.90 54773.65 88888.00 2013-10-15 17:19:50.625 288 12603.95 283.93 54773.68 88888.00 2013-10-15 17:19:50.750 288 12603.92 283.93 54773.68 88888.00 2013-10-15 17:19:50.875 288 12603.92 283.93 54773.68 88888.00 2013-10-15 17:19:51.000 288 12603.92 283.93 54773.65 88888.00 2013-10-15 17:19:51.125 288 12603.90 283.93 54773.65 88888.00 2013-10-15 17:19:51.250 288 12603.90 283.90 54773.68 88888.00 2013-10-15 17:19:51.375 288 12603.95 283.95 54773.68 88888.00 2013-10-15 17:19:51.500 288 12603.90 283.93 54773.70 88888.00 2013-10-15 17:19:51.625 288 12603.90 283.93 54773.70 88888.00 2013-10-15 17:19:51.750 288 12603.90 283.93 54773.70 88888.00 2013-10-15 17:19:51.875 288 12603.90 283.95 54773.70 88888.00 2013-10-15 17:19:52.000 288 12603.90 283.95 54773.72 88888.00 2013-10-15 17:19:52.125 288 12603.90 283.95 54773.70 88888.00 2013-10-15 17:19:52.250 288 12603.83 283.95 54773.70 88888.00 2013-10-15 17:19:52.375 288 12603.90 283.98 54773.68 88888.00 2013-10-15 17:19:52.500 288 12603.95 283.98 54773.68 88888.00 2013-10-15 17:19:52.625 288 12603.95 283.95 54773.70 88888.00 2013-10-15 17:19:52.750 288 12603.95 283.95 54773.68 88888.00 2013-10-15 17:19:52.875 288 12603.95 283.95 54773.65 88888.00 2013-10-15 17:19:53.000 288 12603.92 283.93 54773.62 88888.00 2013-10-15 17:19:53.125 288 12603.95 283.93 54773.65 88888.00 2013-10-15 17:19:53.250 288 12603.92 283.93 54773.65 88888.00 2013-10-15 17:19:53.375 288 12603.92 283.95 54773.68 88888.00 2013-10-15 17:19:53.500 288 12603.92 283.93 54773.68 88888.00 2013-10-15 17:19:53.625 288 12603.88 283.90 54773.68 88888.00 2013-10-15 17:19:53.750 288 12603.92 283.93 54773.65 88888.00 2013-10-15 17:19:53.875 288 12603.95 283.93 54773.68 88888.00 2013-10-15 17:19:54.000 288 12603.90 283.93 54773.68 88888.00 2013-10-15 17:19:54.125 288 12603.88 283.95 54773.70 88888.00 2013-10-15 17:19:54.250 288 12603.88 283.98 54773.68 88888.00 2013-10-15 17:19:54.375 288 12603.90 283.98 54773.68 88888.00 2013-10-15 17:19:54.500 288 12603.95 283.98 54773.68 88888.00 2013-10-15 17:19:54.625 288 12603.95 283.95 54773.68 88888.00 2013-10-15 17:19:54.750 288 12603.92 283.95 54773.70 88888.00 2013-10-15 17:19:54.875 288 12603.92 283.95 54773.68 88888.00 2013-10-15 17:19:55.000 288 12603.92 283.93 54773.68 88888.00 2013-10-15 17:19:55.125 288 12603.95 283.93 54773.65 88888.00 2013-10-15 17:19:55.250 288 12603.90 283.90 54773.70 88888.00 2013-10-15 17:19:55.375 288 12603.90 283.93 54773.68 88888.00 2013-10-15 17:19:55.500 288 12603.92 283.93 54773.70 88888.00 2013-10-15 17:19:55.625 288 12603.95 283.95 54773.68 88888.00 2013-10-15 17:19:55.750 288 12603.92 283.93 54773.68 88888.00 2013-10-15 17:19:55.875 288 12603.90 283.93 54773.65 88888.00 2013-10-15 17:19:56.000 288 12603.88 283.93 54773.68 88888.00 2013-10-15 17:19:56.125 288 12603.95 283.95 54773.68 88888.00 2013-10-15 17:19:56.250 288 12603.92 283.95 54773.68 88888.00 2013-10-15 17:19:56.375 288 12603.92 283.90 54773.65 88888.00 2013-10-15 17:19:56.500 288 12603.90 283.93 54773.65 88888.00 2013-10-15 17:19:56.625 288 12603.88 283.93 54773.65 88888.00 2013-10-15 17:19:56.750 288 12603.85 283.95 54773.62 88888.00 2013-10-15 17:19:56.875 288 12603.90 283.95 54773.62 88888.00 2013-10-15 17:19:57.000 288 12603.92 283.93 54773.65 88888.00 2013-10-15 17:19:57.125 288 12603.95 283.93 54773.68 88888.00 2013-10-15 17:19:57.250 288 12603.90 283.93 54773.68 88888.00 2013-10-15 17:19:57.375 288 12603.90 283.95 54773.65 88888.00 2013-10-15 17:19:57.500 288 12603.95 283.93 54773.68 88888.00 2013-10-15 17:19:57.625 288 12603.92 283.93 54773.68 88888.00 2013-10-15 17:19:57.750 288 12603.88 283.93 54773.68 88888.00 2013-10-15 17:19:57.875 288 12603.85 283.93 54773.68 88888.00 2013-10-15 17:19:58.000 288 12603.90 283.95 54773.68 88888.00 2013-10-15 17:19:58.125 288 12603.92 283.95 54773.70 88888.00 2013-10-15 17:19:58.250 288 12603.90 283.93 54773.68 88888.00 2013-10-15 17:19:58.375 288 12603.90 283.93 54773.68 88888.00 2013-10-15 17:19:58.500 288 12603.83 283.95 54773.68 88888.00 2013-10-15 17:19:58.625 288 12603.85 283.95 54773.70 88888.00 2013-10-15 17:19:58.750 288 12603.92 283.95 54773.68 88888.00 2013-10-15 17:19:58.875 288 12603.95 283.95 54773.68 88888.00 2013-10-15 17:19:59.000 288 12603.92 283.95 54773.68 88888.00 2013-10-15 17:19:59.125 288 12603.92 283.93 54773.68 88888.00 2013-10-15 17:19:59.250 288 12603.88 283.93 54773.68 88888.00 2013-10-15 17:19:59.375 288 12603.83 283.93 54773.68 88888.00 2013-10-15 17:19:59.500 288 12603.80 283.93 54773.68 88888.00 2013-10-15 17:19:59.625 288 12603.85 283.90 54773.68 88888.00 2013-10-15 17:19:59.750 288 12603.88 283.93 54773.68 88888.00 2013-10-15 17:19:59.875 288 12603.85 283.95 54773.68 88888.00 2013-10-15 17:20:00.000 288 12603.85 283.95 54773.68 88888.00 2013-10-15 17:20:00.125 288 12603.88 283.93 54773.68 88888.00 2013-10-15 17:20:00.250 288 12603.90 283.93 54773.68 88888.00 2013-10-15 17:20:00.375 288 12603.95 283.93 54773.68 88888.00 2013-10-15 17:20:00.500 288 12603.92 283.95 54773.68 88888.00 2013-10-15 17:20:00.625 288 12603.88 283.95 54773.68 88888.00 2013-10-15 17:20:00.750 288 12603.88 284.00 54773.68 88888.00 2013-10-15 17:20:00.875 288 12603.92 283.95 54773.70 88888.00 2013-10-15 17:20:01.000 288 12603.90 283.95 54773.68 88888.00 2013-10-15 17:20:01.125 288 12603.85 283.93 54773.68 88888.00 2013-10-15 17:20:01.250 288 12603.83 283.93 54773.70 88888.00 2013-10-15 17:20:01.375 288 12603.85 283.93 54773.68 88888.00 2013-10-15 17:20:01.500 288 12603.85 283.90 54773.68 88888.00 2013-10-15 17:20:01.625 288 12603.90 283.90 54773.68 88888.00 2013-10-15 17:20:01.750 288 12603.90 283.95 54773.68 88888.00 2013-10-15 17:20:01.875 288 12603.90 283.93 54773.72 88888.00 2013-10-15 17:20:02.000 288 12603.90 283.93 54773.68 88888.00 2013-10-15 17:20:02.125 288 12603.92 283.90 54773.68 88888.00 2013-10-15 17:20:02.250 288 12603.85 283.90 54773.68 88888.00 2013-10-15 17:20:02.375 288 12603.90 283.95 54773.65 88888.00 2013-10-15 17:20:02.500 288 12603.90 283.95 54773.68 88888.00 2013-10-15 17:20:02.625 288 12603.92 283.93 54773.68 88888.00 2013-10-15 17:20:02.750 288 12603.90 283.93 54773.68 88888.00 2013-10-15 17:20:02.875 288 12603.83 283.95 54773.70 88888.00 2013-10-15 17:20:03.000 288 12603.80 283.93 54773.68 88888.00 2013-10-15 17:20:03.125 288 12603.88 283.93 54773.68 88888.00 2013-10-15 17:20:03.250 288 12603.85 283.93 54773.70 88888.00 2013-10-15 17:20:03.375 288 12603.83 283.93 54773.70 88888.00 2013-10-15 17:20:03.500 288 12603.80 283.95 54773.68 88888.00 2013-10-15 17:20:03.625 288 12603.88 283.95 54773.68 88888.00 2013-10-15 17:20:03.750 288 12603.92 283.93 54773.70 88888.00 2013-10-15 17:20:03.875 288 12603.90 283.93 54773.70 88888.00 2013-10-15 17:20:04.000 288 12603.88 283.93 54773.68 88888.00 2013-10-15 17:20:04.125 288 12603.85 283.93 54773.70 88888.00 2013-10-15 17:20:04.250 288 12603.85 283.90 54773.68 88888.00 2013-10-15 17:20:04.375 288 12603.90 283.90 54773.68 88888.00 2013-10-15 17:20:04.500 288 12603.88 283.90 54773.70 88888.00 2013-10-15 17:20:04.625 288 12603.83 283.93 54773.70 88888.00 2013-10-15 17:20:04.750 288 12603.83 283.93 54773.68 88888.00 2013-10-15 17:20:04.875 288 12603.85 283.95 54773.68 88888.00 2013-10-15 17:20:05.000 288 12603.80 283.93 54773.62 88888.00 2013-10-15 17:20:05.125 288 12603.77 283.90 54773.65 88888.00 2013-10-15 17:20:05.250 288 12603.77 283.88 54773.68 88888.00 2013-10-15 17:20:05.375 288 12603.83 283.90 54773.68 88888.00 2013-10-15 17:20:05.500 288 12603.88 283.90 54773.65 88888.00 2013-10-15 17:20:05.625 288 12603.88 283.93 54773.68 88888.00 2013-10-15 17:20:05.750 288 12603.85 283.95 54773.65 88888.00 2013-10-15 17:20:05.875 288 12603.80 283.93 54773.68 88888.00 2013-10-15 17:20:06.000 288 12603.80 283.93 54773.68 88888.00 2013-10-15 17:20:06.125 288 12603.88 283.88 54773.68 88888.00 2013-10-15 17:20:06.250 288 12603.85 283.88 54773.65 88888.00 2013-10-15 17:20:06.375 288 12603.85 283.90 54773.68 88888.00 2013-10-15 17:20:06.500 288 12603.83 283.93 54773.68 88888.00 2013-10-15 17:20:06.625 288 12603.85 283.93 54773.68 88888.00 2013-10-15 17:20:06.750 288 12603.85 283.95 54773.68 88888.00 2013-10-15 17:20:06.875 288 12603.83 283.95 54773.65 88888.00 2013-10-15 17:20:07.000 288 12603.83 283.93 54773.60 88888.00 2013-10-15 17:20:07.125 288 12603.83 283.95 54773.62 88888.00 2013-10-15 17:20:07.250 288 12603.83 283.95 54773.68 88888.00 2013-10-15 17:20:07.375 288 12603.88 283.95 54773.68 88888.00 2013-10-15 17:20:07.500 288 12603.88 283.93 54773.65 88888.00 2013-10-15 17:20:07.625 288 12603.88 283.93 54773.68 88888.00 2013-10-15 17:20:07.750 288 12603.80 283.93 54773.68 88888.00 2013-10-15 17:20:07.875 288 12603.80 283.95 54773.68 88888.00 2013-10-15 17:20:08.000 288 12603.88 283.95 54773.65 88888.00 2013-10-15 17:20:08.125 288 12603.88 283.95 54773.65 88888.00 2013-10-15 17:20:08.250 288 12603.80 283.90 54773.68 88888.00 2013-10-15 17:20:08.375 288 12603.83 283.93 54773.65 88888.00 2013-10-15 17:20:08.500 288 12603.85 283.93 54773.62 88888.00 2013-10-15 17:20:08.625 288 12603.85 283.93 54773.65 88888.00 2013-10-15 17:20:08.750 288 12603.85 283.93 54773.65 88888.00 2013-10-15 17:20:08.875 288 12603.88 283.93 54773.65 88888.00 2013-10-15 17:20:09.000 288 12603.88 283.93 54773.65 88888.00 2013-10-15 17:20:09.125 288 12603.90 283.93 54773.65 88888.00 2013-10-15 17:20:09.250 288 12603.85 283.88 54773.65 88888.00 2013-10-15 17:20:09.375 288 12603.85 283.90 54773.65 88888.00 2013-10-15 17:20:09.500 288 12603.83 283.90 54773.65 88888.00 2013-10-15 17:20:09.625 288 12603.83 283.90 54773.65 88888.00 2013-10-15 17:20:09.750 288 12603.77 283.90 54773.65 88888.00 2013-10-15 17:20:09.875 288 12603.83 283.93 54773.65 88888.00 2013-10-15 17:20:10.000 288 12603.90 283.93 54773.65 88888.00 2013-10-15 17:20:10.125 288 12603.90 283.95 54773.68 88888.00 2013-10-15 17:20:10.250 288 12603.83 283.90 54773.68 88888.00 2013-10-15 17:20:10.375 288 12603.88 283.93 54773.65 88888.00 2013-10-15 17:20:10.500 288 12603.88 283.93 54773.65 88888.00 2013-10-15 17:20:10.625 288 12603.90 283.90 54773.62 88888.00 2013-10-15 17:20:10.750 288 12603.90 283.93 54773.65 88888.00 2013-10-15 17:20:10.875 288 12603.80 283.90 54773.65 88888.00 2013-10-15 17:20:11.000 288 12603.77 283.90 54773.62 88888.00 2013-10-15 17:20:11.125 288 12603.80 283.93 54773.65 88888.00 2013-10-15 17:20:11.250 288 12603.80 283.93 54773.68 88888.00 2013-10-15 17:20:11.375 288 12603.85 283.93 54773.65 88888.00 2013-10-15 17:20:11.500 288 12603.85 283.93 54773.62 88888.00 2013-10-15 17:20:11.625 288 12603.85 283.90 54773.62 88888.00 2013-10-15 17:20:11.750 288 12603.90 283.90 54773.65 88888.00 2013-10-15 17:20:11.875 288 12603.92 283.93 54773.65 88888.00 2013-10-15 17:20:12.000 288 12603.90 283.90 54773.62 88888.00 2013-10-15 17:20:12.125 288 12603.92 283.93 54773.62 88888.00 2013-10-15 17:20:12.250 288 12604.02 283.90 54773.65 88888.00 2013-10-15 17:20:12.375 288 12604.00 283.88 54773.65 88888.00 2013-10-15 17:20:12.500 288 12603.98 283.93 54773.65 88888.00 2013-10-15 17:20:12.625 288 12603.90 283.93 54773.68 88888.00 2013-10-15 17:20:12.750 288 12603.83 283.93 54773.68 88888.00 2013-10-15 17:20:12.875 288 12603.83 283.93 54773.65 88888.00 2013-10-15 17:20:13.000 288 12603.88 283.93 54773.62 88888.00 2013-10-15 17:20:13.125 288 12603.92 283.90 54773.62 88888.00 2013-10-15 17:20:13.250 288 12603.95 283.90 54773.65 88888.00 2013-10-15 17:20:13.375 288 12603.95 283.93 54773.62 88888.00 2013-10-15 17:20:13.500 288 12603.90 283.90 54773.65 88888.00 2013-10-15 17:20:13.625 288 12603.90 283.88 54773.65 88888.00 2013-10-15 17:20:13.750 288 12603.90 283.88 54773.65 88888.00 2013-10-15 17:20:13.875 288 12603.90 283.85 54773.62 88888.00 2013-10-15 17:20:14.000 288 12603.90 283.85 54773.65 88888.00 2013-10-15 17:20:14.125 288 12603.90 283.82 54773.68 88888.00 2013-10-15 17:20:14.250 288 12603.85 283.82 54773.68 88888.00 2013-10-15 17:20:14.375 288 12603.92 283.85 54773.65 88888.00 2013-10-15 17:20:14.500 288 12603.92 283.80 54773.65 88888.00 2013-10-15 17:20:14.625 288 12603.95 283.80 54773.65 88888.00 2013-10-15 17:20:14.750 288 12603.95 283.82 54773.65 88888.00 2013-10-15 17:20:14.875 288 12603.92 283.82 54773.65 88888.00 2013-10-15 17:20:15.000 288 12603.95 283.82 54773.65 88888.00 2013-10-15 17:20:15.125 288 12603.98 283.80 54773.65 88888.00 2013-10-15 17:20:15.250 288 12603.95 283.77 54773.65 88888.00 2013-10-15 17:20:15.375 288 12603.95 283.82 54773.62 88888.00 2013-10-15 17:20:15.500 288 12603.92 283.82 54773.62 88888.00 2013-10-15 17:20:15.625 288 12603.92 283.80 54773.60 88888.00 2013-10-15 17:20:15.750 288 12603.88 283.80 54773.60 88888.00 2013-10-15 17:20:15.875 288 12603.92 283.82 54773.65 88888.00 2013-10-15 17:20:16.000 288 12603.98 283.82 54773.65 88888.00 2013-10-15 17:20:16.125 288 12603.98 283.80 54773.65 88888.00 2013-10-15 17:20:16.250 288 12603.98 283.77 54773.68 88888.00 2013-10-15 17:20:16.375 288 12603.98 283.80 54773.65 88888.00 2013-10-15 17:20:16.500 288 12603.98 283.82 54773.62 88888.00 2013-10-15 17:20:16.625 288 12603.95 283.82 54773.65 88888.00 2013-10-15 17:20:16.750 288 12603.95 283.82 54773.65 88888.00 2013-10-15 17:20:16.875 288 12604.02 283.82 54773.68 88888.00 2013-10-15 17:20:17.000 288 12604.05 283.82 54773.65 88888.00 2013-10-15 17:20:17.125 288 12604.02 283.77 54773.65 88888.00 2013-10-15 17:20:17.250 288 12603.98 283.73 54773.65 88888.00 2013-10-15 17:20:17.375 288 12603.92 283.73 54773.62 88888.00 2013-10-15 17:20:17.500 288 12603.92 283.75 54773.65 88888.00 2013-10-15 17:20:17.625 288 12603.95 283.75 54773.65 88888.00 2013-10-15 17:20:17.750 288 12603.95 283.77 54773.65 88888.00 2013-10-15 17:20:17.875 288 12603.98 283.77 54773.65 88888.00 2013-10-15 17:20:18.000 288 12604.02 283.75 54773.62 88888.00 2013-10-15 17:20:18.125 288 12604.02 283.73 54773.60 88888.00 2013-10-15 17:20:18.250 288 12603.95 283.73 54773.62 88888.00 2013-10-15 17:20:18.375 288 12603.95 283.75 54773.65 88888.00 2013-10-15 17:20:18.500 288 12603.98 283.73 54773.65 88888.00 2013-10-15 17:20:18.625 288 12603.98 283.73 54773.62 88888.00 2013-10-15 17:20:18.750 288 12603.95 283.73 54773.62 88888.00 2013-10-15 17:20:18.875 288 12603.95 283.75 54773.65 88888.00 2013-10-15 17:20:19.000 288 12603.98 283.75 54773.62 88888.00 2013-10-15 17:20:19.125 288 12604.02 283.70 54773.62 88888.00 2013-10-15 17:20:19.250 288 12603.98 283.62 54773.62 88888.00 2013-10-15 17:20:19.375 288 12604.00 283.65 54773.62 88888.00 2013-10-15 17:20:19.500 288 12604.00 283.70 54773.65 88888.00 2013-10-15 17:20:19.625 288 12603.98 283.70 54773.62 88888.00 2013-10-15 17:20:19.750 288 12603.98 283.68 54773.60 88888.00 2013-10-15 17:20:19.875 288 12603.95 283.62 54773.60 88888.00 2013-10-15 17:20:20.000 288 12603.92 283.65 54773.60 88888.00 2013-10-15 17:20:20.125 288 12603.92 283.65 54773.60 88888.00 2013-10-15 17:20:20.250 288 12603.85 283.65 54773.62 88888.00 2013-10-15 17:20:20.375 288 12603.88 283.65 54773.60 88888.00 2013-10-15 17:20:20.500 288 12603.90 283.68 54773.62 88888.00 2013-10-15 17:20:20.625 288 12603.92 283.65 54773.62 88888.00 2013-10-15 17:20:20.750 288 12603.92 283.62 54773.62 88888.00 2013-10-15 17:20:20.875 288 12603.88 283.65 54773.62 88888.00 2013-10-15 17:20:21.000 288 12603.92 283.65 54773.62 88888.00 2013-10-15 17:20:21.125 288 12603.92 283.65 54773.62 88888.00 2013-10-15 17:20:21.250 288 12603.88 283.62 54773.60 88888.00 2013-10-15 17:20:21.375 288 12603.90 283.62 54773.62 88888.00 2013-10-15 17:20:21.500 288 12603.98 283.62 54773.62 88888.00 2013-10-15 17:20:21.625 288 12604.00 283.60 54773.62 88888.00 2013-10-15 17:20:21.750 288 12603.95 283.60 54773.62 88888.00 2013-10-15 17:20:21.875 288 12603.95 283.60 54773.60 88888.00 2013-10-15 17:20:22.000 288 12603.92 283.60 54773.62 88888.00 2013-10-15 17:20:22.125 288 12603.95 283.57 54773.62 88888.00 2013-10-15 17:20:22.250 288 12603.92 283.57 54773.60 88888.00 2013-10-15 17:20:22.375 288 12603.98 283.60 54773.60 88888.00 2013-10-15 17:20:22.500 288 12603.92 283.57 54773.60 88888.00 2013-10-15 17:20:22.625 288 12603.95 283.57 54773.60 88888.00 2013-10-15 17:20:22.750 288 12603.95 283.60 54773.65 88888.00 2013-10-15 17:20:22.875 288 12603.92 283.55 54773.62 88888.00 2013-10-15 17:20:23.000 288 12603.90 283.55 54773.57 88888.00 2013-10-15 17:20:23.125 288 12603.90 283.55 54773.62 88888.00 2013-10-15 17:20:23.250 288 12603.88 283.55 54773.62 88888.00 2013-10-15 17:20:23.375 288 12603.92 283.55 54773.60 88888.00 2013-10-15 17:20:23.500 288 12603.92 283.52 54773.57 88888.00 2013-10-15 17:20:23.625 288 12603.98 283.55 54773.60 88888.00 2013-10-15 17:20:23.750 288 12604.00 283.55 54773.62 88888.00 2013-10-15 17:20:23.875 288 12603.98 283.55 54773.62 88888.00 2013-10-15 17:20:24.000 288 12603.90 283.52 54773.60 88888.00 2013-10-15 17:20:24.125 288 12603.90 283.52 54773.60 88888.00 2013-10-15 17:20:24.250 288 12603.92 283.50 54773.60 88888.00 2013-10-15 17:20:24.375 288 12604.00 283.50 54773.57 88888.00 2013-10-15 17:20:24.500 288 12604.02 283.52 54773.60 88888.00 2013-10-15 17:20:24.625 288 12604.00 283.55 54773.60 88888.00 2013-10-15 17:20:24.750 288 12604.02 283.55 54773.55 88888.00 2013-10-15 17:20:24.875 288 12603.98 283.52 54773.57 88888.00 2013-10-15 17:20:25.000 288 12603.92 283.52 54773.55 88888.00 2013-10-15 17:20:25.125 288 12603.92 283.52 54773.57 88888.00 2013-10-15 17:20:25.250 288 12603.92 283.52 54773.60 88888.00 2013-10-15 17:20:25.375 288 12604.00 283.52 54773.57 88888.00 2013-10-15 17:20:25.500 288 12603.95 283.50 54773.55 88888.00 2013-10-15 17:20:25.625 288 12603.95 283.48 54773.57 88888.00 2013-10-15 17:20:25.750 288 12603.98 283.48 54773.57 88888.00 2013-10-15 17:20:25.875 288 12603.98 283.52 54773.55 88888.00 2013-10-15 17:20:26.000 288 12603.98 283.50 54773.55 88888.00 2013-10-15 17:20:26.125 288 12604.00 283.50 54773.57 88888.00 2013-10-15 17:20:26.250 288 12603.98 283.48 54773.57 88888.00 2013-10-15 17:20:26.375 288 12603.92 283.48 54773.55 88888.00 2013-10-15 17:20:26.500 288 12603.92 283.48 54773.55 88888.00 2013-10-15 17:20:26.625 288 12603.95 283.50 54773.55 88888.00 2013-10-15 17:20:26.750 288 12603.90 283.45 54773.55 88888.00 2013-10-15 17:20:26.875 288 12603.88 283.43 54773.55 88888.00 2013-10-15 17:20:27.000 288 12603.85 283.43 54773.55 88888.00 2013-10-15 17:20:27.125 288 12603.90 283.45 54773.57 88888.00 2013-10-15 17:20:27.250 288 12603.92 283.45 54773.57 88888.00 2013-10-15 17:20:27.375 288 12603.95 283.45 54773.55 88888.00 2013-10-15 17:20:27.500 288 12603.92 283.43 54773.57 88888.00 2013-10-15 17:20:27.625 288 12603.92 283.43 54773.55 88888.00 2013-10-15 17:20:27.750 288 12603.95 283.43 54773.60 88888.00 2013-10-15 17:20:27.875 288 12603.98 283.38 54773.57 88888.00 2013-10-15 17:20:28.000 288 12603.92 283.38 54773.60 88888.00 2013-10-15 17:20:28.125 288 12603.95 283.43 54773.60 88888.00 2013-10-15 17:20:28.250 288 12603.98 283.40 54773.60 88888.00 2013-10-15 17:20:28.375 288 12603.98 283.38 54773.60 88888.00 2013-10-15 17:20:28.500 288 12603.98 283.40 54773.60 88888.00 2013-10-15 17:20:28.625 288 12603.95 283.40 54773.60 88888.00 2013-10-15 17:20:28.750 288 12603.90 283.40 54773.57 88888.00 2013-10-15 17:20:28.875 288 12603.90 283.38 54773.57 88888.00 2013-10-15 17:20:29.000 288 12603.92 283.40 54773.55 88888.00 2013-10-15 17:20:29.125 288 12603.95 283.38 54773.57 88888.00 2013-10-15 17:20:29.250 288 12603.90 283.40 54773.57 88888.00 2013-10-15 17:20:29.375 288 12603.92 283.40 54773.57 88888.00 2013-10-15 17:20:29.500 288 12603.90 283.40 54773.60 88888.00 2013-10-15 17:20:29.625 288 12603.92 283.38 54773.57 88888.00 2013-10-15 17:20:29.750 288 12603.92 283.38 54773.60 88888.00 2013-10-15 17:20:29.875 288 12603.92 283.40 54773.60 88888.00 2013-10-15 17:20:30.000 288 12603.90 283.38 54773.60 88888.00 2013-10-15 17:20:30.125 288 12603.90 283.38 54773.57 88888.00 2013-10-15 17:20:30.250 288 12603.95 283.38 54773.60 88888.00 2013-10-15 17:20:30.375 288 12603.98 283.40 54773.60 88888.00 2013-10-15 17:20:30.500 288 12603.92 283.43 54773.57 88888.00 2013-10-15 17:20:30.625 288 12603.90 283.40 54773.57 88888.00 2013-10-15 17:20:30.750 288 12603.88 283.35 54773.57 88888.00 2013-10-15 17:20:30.875 288 12603.90 283.32 54773.57 88888.00 2013-10-15 17:20:31.000 288 12603.92 283.35 54773.60 88888.00 2013-10-15 17:20:31.125 288 12603.92 283.35 54773.57 88888.00 2013-10-15 17:20:31.250 288 12603.92 283.35 54773.60 88888.00 2013-10-15 17:20:31.375 288 12603.90 283.32 54773.60 88888.00 2013-10-15 17:20:31.500 288 12603.88 283.38 54773.57 88888.00 2013-10-15 17:20:31.625 288 12603.88 283.32 54773.57 88888.00 2013-10-15 17:20:31.750 288 12603.98 283.32 54773.57 88888.00 2013-10-15 17:20:31.875 288 12604.02 283.32 54773.60 88888.00 2013-10-15 17:20:32.000 288 12603.98 283.32 54773.57 88888.00 2013-10-15 17:20:32.125 288 12603.98 283.30 54773.60 88888.00 2013-10-15 17:20:32.250 288 12603.92 283.27 54773.57 88888.00 2013-10-15 17:20:32.375 288 12603.95 283.27 54773.60 88888.00 2013-10-15 17:20:32.500 288 12603.98 283.25 54773.60 88888.00 2013-10-15 17:20:32.625 288 12603.92 283.27 54773.60 88888.00 2013-10-15 17:20:32.750 288 12603.88 283.27 54773.57 88888.00 2013-10-15 17:20:32.875 288 12603.85 283.27 54773.57 88888.00 2013-10-15 17:20:33.000 288 12603.90 283.25 54773.55 88888.00 2013-10-15 17:20:33.125 288 12603.88 283.25 54773.57 88888.00 2013-10-15 17:20:33.250 288 12603.83 283.25 54773.57 88888.00 2013-10-15 17:20:33.375 288 12603.77 283.25 54773.57 88888.00 2013-10-15 17:20:33.500 288 12603.77 283.25 54773.57 88888.00 2013-10-15 17:20:33.625 288 12603.83 283.25 54773.60 88888.00 2013-10-15 17:20:33.750 288 12603.90 283.27 54773.60 88888.00 2013-10-15 17:20:33.875 288 12603.90 283.27 54773.60 88888.00 2013-10-15 17:20:34.000 288 12603.83 283.23 54773.57 88888.00 2013-10-15 17:20:34.125 288 12603.83 283.23 54773.55 88888.00 2013-10-15 17:20:34.250 288 12603.88 283.23 54773.57 88888.00 2013-10-15 17:20:34.375 288 12603.92 283.20 54773.55 88888.00 2013-10-15 17:20:34.500 288 12603.88 283.20 54773.53 88888.00 2013-10-15 17:20:34.625 288 12603.80 283.23 54773.55 88888.00 2013-10-15 17:20:34.750 288 12603.80 283.27 54773.60 88888.00 2013-10-15 17:20:34.875 288 12603.83 283.27 54773.60 88888.00 2013-10-15 17:20:35.000 288 12603.92 283.25 54773.57 88888.00 2013-10-15 17:20:35.125 288 12603.95 283.23 54773.57 88888.00 2013-10-15 17:20:35.250 288 12603.90 283.23 54773.57 88888.00 2013-10-15 17:20:35.375 288 12603.83 283.23 54773.57 88888.00 2013-10-15 17:20:35.500 288 12603.83 283.20 54773.57 88888.00 2013-10-15 17:20:35.625 288 12603.83 283.20 54773.60 88888.00 2013-10-15 17:20:35.750 288 12603.83 283.20 54773.57 88888.00 2013-10-15 17:20:35.875 288 12603.88 283.20 54773.57 88888.00 2013-10-15 17:20:36.000 288 12603.90 283.18 54773.60 88888.00 2013-10-15 17:20:36.125 288 12603.88 283.18 54773.60 88888.00 2013-10-15 17:20:36.250 288 12603.80 283.18 54773.62 88888.00 2013-10-15 17:20:36.375 288 12603.73 283.18 54773.60 88888.00 2013-10-15 17:20:36.500 288 12603.75 283.15 54773.60 88888.00 2013-10-15 17:20:36.625 288 12603.83 283.15 54773.60 88888.00 2013-10-15 17:20:36.750 288 12603.83 283.15 54773.60 88888.00 2013-10-15 17:20:36.875 288 12603.80 283.12 54773.60 88888.00 2013-10-15 17:20:37.000 288 12603.77 283.10 54773.57 88888.00 2013-10-15 17:20:37.125 288 12603.80 283.07 54773.57 88888.00 2013-10-15 17:20:37.250 288 12603.75 283.10 54773.60 88888.00 2013-10-15 17:20:37.375 288 12603.77 283.12 54773.57 88888.00 2013-10-15 17:20:37.500 288 12603.83 283.10 54773.57 88888.00 2013-10-15 17:20:37.625 288 12603.77 283.10 54773.57 88888.00 2013-10-15 17:20:37.750 288 12603.73 283.10 54773.60 88888.00 2013-10-15 17:20:37.875 288 12603.80 283.10 54773.62 88888.00 2013-10-15 17:20:38.000 288 12603.83 283.10 54773.60 88888.00 2013-10-15 17:20:38.125 288 12603.80 283.10 54773.60 88888.00 2013-10-15 17:20:38.250 288 12603.77 283.07 54773.60 88888.00 2013-10-15 17:20:38.375 288 12603.80 283.07 54773.57 88888.00 2013-10-15 17:20:38.500 288 12603.77 283.10 54773.60 88888.00 2013-10-15 17:20:38.625 288 12603.77 283.10 54773.60 88888.00 2013-10-15 17:20:38.750 288 12603.77 283.10 54773.60 88888.00 2013-10-15 17:20:38.875 288 12603.75 283.07 54773.62 88888.00 2013-10-15 17:20:39.000 288 12603.75 283.10 54773.62 88888.00 2013-10-15 17:20:39.125 288 12603.75 283.10 54773.62 88888.00 2013-10-15 17:20:39.250 288 12603.70 283.07 54773.60 88888.00 2013-10-15 17:20:39.375 288 12603.70 283.10 54773.60 88888.00 2013-10-15 17:20:39.500 288 12603.70 283.07 54773.60 88888.00 2013-10-15 17:20:39.625 288 12603.70 283.07 54773.62 88888.00 2013-10-15 17:20:39.750 288 12603.73 283.12 54773.62 88888.00 2013-10-15 17:20:39.875 288 12603.70 283.12 54773.62 88888.00 2013-10-15 17:20:40.000 288 12603.70 283.12 54773.62 88888.00 2013-10-15 17:20:40.125 288 12603.70 283.07 54773.60 88888.00 2013-10-15 17:20:40.250 288 12603.67 283.05 54773.62 88888.00 2013-10-15 17:20:40.375 288 12603.67 283.07 54773.62 88888.00 2013-10-15 17:20:40.500 288 12603.70 283.10 54773.60 88888.00 2013-10-15 17:20:40.625 288 12603.75 283.07 54773.62 88888.00 2013-10-15 17:20:40.750 288 12603.83 283.05 54773.62 88888.00 2013-10-15 17:20:40.875 288 12603.80 283.05 54773.62 88888.00 2013-10-15 17:20:41.000 288 12603.70 283.02 54773.57 88888.00 2013-10-15 17:20:41.125 288 12603.65 283.02 54773.57 88888.00 2013-10-15 17:20:41.250 288 12603.62 283.05 54773.57 88888.00 2013-10-15 17:20:41.375 288 12603.65 283.05 54773.57 88888.00 2013-10-15 17:20:41.500 288 12603.65 283.02 54773.57 88888.00 2013-10-15 17:20:41.625 288 12603.65 283.02 54773.55 88888.00 2013-10-15 17:20:41.750 288 12603.65 283.00 54773.55 88888.00 2013-10-15 17:20:41.875 288 12603.70 283.00 54773.60 88888.00 2013-10-15 17:20:42.000 288 12603.67 283.02 54773.60 88888.00 2013-10-15 17:20:42.125 288 12603.70 283.02 54773.62 88888.00 2013-10-15 17:20:42.250 288 12603.70 282.98 54773.60 88888.00 2013-10-15 17:20:42.375 288 12603.70 282.98 54773.55 88888.00 2013-10-15 17:20:42.500 288 12603.60 283.00 54773.57 88888.00 2013-10-15 17:20:42.625 288 12603.58 283.00 54773.57 88888.00 2013-10-15 17:20:42.750 288 12603.62 283.00 54773.57 88888.00 2013-10-15 17:20:42.875 288 12603.67 283.00 54773.60 88888.00 2013-10-15 17:20:43.000 288 12603.73 283.00 54773.57 88888.00 2013-10-15 17:20:43.125 288 12603.80 283.00 54773.57 88888.00 2013-10-15 17:20:43.250 288 12603.80 283.00 54773.60 88888.00 2013-10-15 17:20:43.375 288 12603.77 283.02 54773.57 88888.00 2013-10-15 17:20:43.500 288 12603.67 283.00 54773.57 88888.00 2013-10-15 17:20:43.625 288 12603.62 283.00 54773.57 88888.00 2013-10-15 17:20:43.750 288 12603.60 283.02 54773.55 88888.00 2013-10-15 17:20:43.875 288 12603.62 283.00 54773.55 88888.00 2013-10-15 17:20:44.000 288 12603.62 283.00 54773.55 88888.00 2013-10-15 17:20:44.125 288 12603.62 283.02 54773.60 88888.00 2013-10-15 17:20:44.250 288 12603.60 283.02 54773.60 88888.00 2013-10-15 17:20:44.375 288 12603.62 282.98 54773.60 88888.00 2013-10-15 17:20:44.500 288 12603.62 282.98 54773.60 88888.00 2013-10-15 17:20:44.625 288 12603.60 282.98 54773.57 88888.00 2013-10-15 17:20:44.750 288 12603.58 282.98 54773.57 88888.00 2013-10-15 17:20:44.875 288 12603.60 282.98 54773.60 88888.00 2013-10-15 17:20:45.000 288 12603.62 282.98 54773.57 88888.00 2013-10-15 17:20:45.125 288 12603.62 282.98 54773.57 88888.00 2013-10-15 17:20:45.250 288 12603.58 282.98 54773.60 88888.00 2013-10-15 17:20:45.375 288 12603.60 283.00 54773.60 88888.00 2013-10-15 17:20:45.500 288 12603.65 283.02 54773.60 88888.00 2013-10-15 17:20:45.625 288 12603.65 283.00 54773.60 88888.00 2013-10-15 17:20:45.750 288 12603.58 282.98 54773.60 88888.00 2013-10-15 17:20:45.875 288 12603.60 282.98 54773.60 88888.00 2013-10-15 17:20:46.000 288 12603.62 282.98 54773.60 88888.00 2013-10-15 17:20:46.125 288 12603.60 282.98 54773.60 88888.00 2013-10-15 17:20:46.250 288 12603.55 282.98 54773.60 88888.00 2013-10-15 17:20:46.375 288 12603.52 282.98 54773.57 88888.00 2013-10-15 17:20:46.500 288 12603.50 283.00 54773.57 88888.00 2013-10-15 17:20:46.625 288 12603.45 283.00 54773.55 88888.00 2013-10-15 17:20:46.750 288 12603.45 283.00 54773.55 88888.00 2013-10-15 17:20:46.875 288 12603.50 283.00 54773.60 88888.00 2013-10-15 17:20:47.000 288 12603.55 282.98 54773.60 88888.00 2013-10-15 17:20:47.125 288 12603.52 282.98 54773.60 88888.00 2013-10-15 17:20:47.250 288 12603.52 283.00 54773.62 88888.00 2013-10-15 17:20:47.375 288 12603.48 283.00 54773.60 88888.00 2013-10-15 17:20:47.500 288 12603.42 283.00 54773.60 88888.00 2013-10-15 17:20:47.625 288 12603.50 283.00 54773.57 88888.00 2013-10-15 17:20:47.750 288 12603.50 283.00 54773.57 88888.00 2013-10-15 17:20:47.875 288 12603.48 282.95 54773.55 88888.00 2013-10-15 17:20:48.000 288 12603.45 282.93 54773.53 88888.00 2013-10-15 17:20:48.125 288 12603.52 282.95 54773.55 88888.00 2013-10-15 17:20:48.250 288 12603.62 282.98 54773.57 88888.00 2013-10-15 17:20:48.375 288 12603.58 282.95 54773.57 88888.00 2013-10-15 17:20:48.500 288 12603.52 282.95 54773.57 88888.00 2013-10-15 17:20:48.625 288 12603.48 282.95 54773.60 88888.00 2013-10-15 17:20:48.750 288 12603.48 282.95 54773.57 88888.00 2013-10-15 17:20:48.875 288 12603.50 282.90 54773.55 88888.00 2013-10-15 17:20:49.000 288 12603.50 282.90 54773.55 88888.00 2013-10-15 17:20:49.125 288 12603.52 282.90 54773.57 88888.00 2013-10-15 17:20:49.250 288 12603.48 282.90 54773.55 88888.00 2013-10-15 17:20:49.375 288 12603.52 282.90 54773.55 88888.00 2013-10-15 17:20:49.500 288 12603.58 283.00 54773.55 88888.00 2013-10-15 17:20:49.625 288 12603.58 282.98 54773.55 88888.00 2013-10-15 17:20:49.750 288 12603.55 282.95 54773.55 88888.00 2013-10-15 17:20:49.875 288 12603.55 282.95 54773.55 88888.00 2013-10-15 17:20:50.000 288 12603.50 282.95 54773.55 88888.00 2013-10-15 17:20:50.125 288 12603.52 282.93 54773.55 88888.00 2013-10-15 17:20:50.250 288 12603.55 282.93 54773.55 88888.00 2013-10-15 17:20:50.375 288 12603.58 282.93 54773.53 88888.00 2013-10-15 17:20:50.500 288 12603.52 282.93 54773.53 88888.00 2013-10-15 17:20:50.625 288 12603.45 282.93 54773.53 88888.00 2013-10-15 17:20:50.750 288 12603.42 282.95 54773.55 88888.00 2013-10-15 17:20:50.875 288 12603.42 282.93 54773.55 88888.00 2013-10-15 17:20:51.000 288 12603.48 282.93 54773.53 88888.00 2013-10-15 17:20:51.125 288 12603.48 282.93 54773.53 88888.00 2013-10-15 17:20:51.250 288 12603.48 282.90 54773.55 88888.00 2013-10-15 17:20:51.375 288 12603.55 282.98 54773.55 88888.00 2013-10-15 17:20:51.500 288 12603.50 283.00 54773.55 88888.00 2013-10-15 17:20:51.625 288 12603.48 282.98 54773.53 88888.00 2013-10-15 17:20:51.750 288 12603.48 282.95 54773.53 88888.00 2013-10-15 17:20:51.875 288 12603.45 282.95 54773.53 88888.00 2013-10-15 17:20:52.000 288 12603.45 282.95 54773.53 88888.00 2013-10-15 17:20:52.125 288 12603.48 282.95 54773.53 88888.00 2013-10-15 17:20:52.250 288 12603.45 282.93 54773.53 88888.00 2013-10-15 17:20:52.375 288 12603.48 282.93 54773.53 88888.00 2013-10-15 17:20:52.500 288 12603.48 282.95 54773.53 88888.00 2013-10-15 17:20:52.625 288 12603.50 282.98 54773.53 88888.00 2013-10-15 17:20:52.750 288 12603.48 282.98 54773.50 88888.00 2013-10-15 17:20:52.875 288 12603.42 282.98 54773.53 88888.00 2013-10-15 17:20:53.000 288 12603.42 282.98 54773.50 88888.00 2013-10-15 17:20:53.125 288 12603.45 282.98 54773.53 88888.00 2013-10-15 17:20:53.250 288 12603.40 282.98 54773.53 88888.00 2013-10-15 17:20:53.375 288 12603.45 283.00 54773.55 88888.00 2013-10-15 17:20:53.500 288 12603.52 283.00 54773.53 88888.00 2013-10-15 17:20:53.625 288 12603.48 282.95 54773.53 88888.00 2013-10-15 17:20:53.750 288 12603.40 282.98 54773.50 88888.00 2013-10-15 17:20:53.875 288 12603.40 283.00 54773.53 88888.00 2013-10-15 17:20:54.000 288 12603.48 283.00 54773.55 88888.00 2013-10-15 17:20:54.125 288 12603.48 282.98 54773.55 88888.00 2013-10-15 17:20:54.250 288 12603.42 282.98 54773.55 88888.00 2013-10-15 17:20:54.375 288 12603.40 283.00 54773.53 88888.00 2013-10-15 17:20:54.500 288 12603.40 283.00 54773.55 88888.00 2013-10-15 17:20:54.625 288 12603.42 283.00 54773.55 88888.00 2013-10-15 17:20:54.750 288 12603.40 282.98 54773.53 88888.00 2013-10-15 17:20:54.875 288 12603.35 282.98 54773.50 88888.00 2013-10-15 17:20:55.000 288 12603.38 282.98 54773.50 88888.00 2013-10-15 17:20:55.125 288 12603.42 283.00 54773.55 88888.00 2013-10-15 17:20:55.250 288 12603.33 283.00 54773.55 88888.00 2013-10-15 17:20:55.375 288 12603.33 283.00 54773.53 88888.00 2013-10-15 17:20:55.500 288 12603.27 282.98 54773.53 88888.00 2013-10-15 17:20:55.625 288 12603.33 282.98 54773.50 88888.00 2013-10-15 17:20:55.750 288 12603.27 282.95 54773.53 88888.00 2013-10-15 17:20:55.875 288 12603.27 283.00 54773.53 88888.00 2013-10-15 17:20:56.000 288 12603.27 283.02 54773.50 88888.00 2013-10-15 17:20:56.125 288 12603.27 283.02 54773.53 88888.00 2013-10-15 17:20:56.250 288 12603.35 283.02 54773.53 88888.00 2013-10-15 17:20:56.375 288 12603.40 283.02 54773.53 88888.00 2013-10-15 17:20:56.500 288 12603.35 283.05 54773.53 88888.00 2013-10-15 17:20:56.625 288 12603.33 283.02 54773.53 88888.00 2013-10-15 17:20:56.750 288 12603.27 283.00 54773.50 88888.00 2013-10-15 17:20:56.875 288 12603.27 283.02 54773.53 88888.00 2013-10-15 17:20:57.000 288 12603.33 283.05 54773.53 88888.00 2013-10-15 17:20:57.125 288 12603.38 283.05 54773.53 88888.00 2013-10-15 17:20:57.250 288 12603.35 283.07 54773.53 88888.00 2013-10-15 17:20:57.375 288 12603.33 283.02 54773.53 88888.00 2013-10-15 17:20:57.500 288 12603.27 283.00 54773.50 88888.00 2013-10-15 17:20:57.625 288 12603.27 283.02 54773.50 88888.00 2013-10-15 17:20:57.750 288 12603.27 283.05 54773.50 88888.00 2013-10-15 17:20:57.875 288 12603.17 283.07 54773.50 88888.00 2013-10-15 17:20:58.000 288 12603.12 283.02 54773.47 88888.00 2013-10-15 17:20:58.125 288 12603.17 283.02 54773.47 88888.00 2013-10-15 17:20:58.250 288 12603.20 283.02 54773.50 88888.00 2013-10-15 17:20:58.375 288 12603.17 283.02 54773.50 88888.00 2013-10-15 17:20:58.500 288 12603.20 283.07 54773.53 88888.00 2013-10-15 17:20:58.625 288 12603.27 283.05 54773.53 88888.00 2013-10-15 17:20:58.750 288 12603.30 283.05 54773.50 88888.00 2013-10-15 17:20:58.875 288 12603.27 283.07 54773.47 88888.00 2013-10-15 17:20:59.000 288 12603.25 283.05 54773.47 88888.00 2013-10-15 17:20:59.125 288 12603.23 283.10 54773.47 88888.00 2013-10-15 17:20:59.250 288 12603.20 283.07 54773.47 88888.00 2013-10-15 17:20:59.375 288 12603.27 283.07 54773.47 88888.00 2013-10-15 17:20:59.500 288 12603.30 283.10 54773.47 88888.00 2013-10-15 17:20:59.625 288 12603.25 283.07 54773.45 88888.00 2013-10-15 17:20:59.750 288 12603.25 283.07 54773.45 88888.00 2013-10-15 17:20:59.875 288 12603.25 283.07 54773.45 88888.00 2013-10-15 17:21:00.000 288 12603.25 283.07 54773.43 88888.00 2013-10-15 17:21:00.125 288 12603.25 283.07 54773.45 88888.00 2013-10-15 17:21:00.250 288 12603.25 283.07 54773.43 88888.00 2013-10-15 17:21:00.375 288 12603.27 283.10 54773.43 88888.00 2013-10-15 17:21:00.500 288 12603.27 283.07 54773.45 88888.00 2013-10-15 17:21:00.625 288 12603.33 283.10 54773.45 88888.00 2013-10-15 17:21:00.750 288 12603.30 283.12 54773.47 88888.00 2013-10-15 17:21:00.875 288 12603.25 283.10 54773.45 88888.00 2013-10-15 17:21:01.000 288 12603.23 283.12 54773.45 88888.00 2013-10-15 17:21:01.125 288 12603.25 283.12 54773.45 88888.00 2013-10-15 17:21:01.250 288 12603.23 283.12 54773.47 88888.00 2013-10-15 17:21:01.375 288 12603.20 283.12 54773.47 88888.00 2013-10-15 17:21:01.500 288 12603.20 283.18 54773.47 88888.00 2013-10-15 17:21:01.625 288 12603.20 283.15 54773.45 88888.00 2013-10-15 17:21:01.750 288 12603.17 283.15 54773.45 88888.00 2013-10-15 17:21:01.875 288 12603.17 283.15 54773.45 88888.00 2013-10-15 17:21:02.000 288 12603.17 283.15 54773.43 88888.00 2013-10-15 17:21:02.125 288 12603.17 283.18 54773.45 88888.00 2013-10-15 17:21:02.250 288 12603.12 283.18 54773.47 88888.00 2013-10-15 17:21:02.375 288 12603.10 283.20 54773.47 88888.00 2013-10-15 17:21:02.500 288 12603.12 283.18 54773.45 88888.00 2013-10-15 17:21:02.625 288 12603.20 283.18 54773.45 88888.00 2013-10-15 17:21:02.750 288 12603.20 283.18 54773.45 88888.00 2013-10-15 17:21:02.875 288 12603.17 283.18 54773.45 88888.00 2013-10-15 17:21:03.000 288 12603.17 283.18 54773.45 88888.00 2013-10-15 17:21:03.125 288 12603.17 283.18 54773.43 88888.00 2013-10-15 17:21:03.250 288 12603.15 283.18 54773.45 88888.00 2013-10-15 17:21:03.375 288 12603.15 283.18 54773.47 88888.00 2013-10-15 17:21:03.500 288 12603.10 283.20 54773.47 88888.00 2013-10-15 17:21:03.625 288 12603.12 283.20 54773.47 88888.00 2013-10-15 17:21:03.750 288 12603.12 283.20 54773.45 88888.00 2013-10-15 17:21:03.875 288 12603.12 283.18 54773.45 88888.00 2013-10-15 17:21:04.000 288 12603.10 283.18 54773.43 88888.00 2013-10-15 17:21:04.125 288 12603.15 283.23 54773.47 88888.00 2013-10-15 17:21:04.250 288 12603.20 283.20 54773.47 88888.00 2013-10-15 17:21:04.375 288 12603.23 283.25 54773.45 88888.00 2013-10-15 17:21:04.500 288 12603.15 283.23 54773.45 88888.00 2013-10-15 17:21:04.625 288 12603.12 283.23 54773.45 88888.00 2013-10-15 17:21:04.750 288 12603.08 283.23 54773.43 88888.00 2013-10-15 17:21:04.875 288 12603.10 283.25 54773.43 88888.00 2013-10-15 17:21:05.000 288 12603.15 283.25 54773.43 88888.00 2013-10-15 17:21:05.125 288 12603.17 283.25 54773.45 88888.00 2013-10-15 17:21:05.250 288 12603.12 283.23 54773.40 88888.00 2013-10-15 17:21:05.375 288 12603.05 283.23 54773.35 88888.00 2013-10-15 17:21:05.500 288 12603.12 283.23 54773.38 88888.00 2013-10-15 17:21:05.625 288 12603.20 283.25 54773.40 88888.00 2013-10-15 17:21:05.750 288 12603.17 283.25 54773.40 88888.00 2013-10-15 17:21:05.875 288 12603.15 283.25 54773.38 88888.00 2013-10-15 17:21:06.000 288 12603.15 283.27 54773.38 88888.00 2013-10-15 17:21:06.125 288 12603.15 283.30 54773.38 88888.00 2013-10-15 17:21:06.250 288 12603.15 283.27 54773.40 88888.00 2013-10-15 17:21:06.375 288 12603.20 283.32 54773.38 88888.00 2013-10-15 17:21:06.500 288 12603.15 283.32 54773.40 88888.00 2013-10-15 17:21:06.625 288 12603.17 283.30 54773.38 88888.00 2013-10-15 17:21:06.750 288 12603.17 283.30 54773.35 88888.00 2013-10-15 17:21:06.875 288 12603.17 283.27 54773.35 88888.00 2013-10-15 17:21:07.000 288 12603.12 283.27 54773.32 88888.00 2013-10-15 17:21:07.125 288 12603.12 283.30 54773.35 88888.00 2013-10-15 17:21:07.250 288 12603.20 283.32 54773.38 88888.00 2013-10-15 17:21:07.375 288 12603.20 283.32 54773.32 88888.00 2013-10-15 17:21:07.500 288 12603.10 283.30 54773.35 88888.00 2013-10-15 17:21:07.625 288 12603.10 283.32 54773.38 88888.00 2013-10-15 17:21:07.750 288 12603.17 283.32 54773.35 88888.00 2013-10-15 17:21:07.875 288 12603.12 283.35 54773.32 88888.00 2013-10-15 17:21:08.000 288 12603.10 283.32 54773.32 88888.00 2013-10-15 17:21:08.125 288 12603.12 283.32 54773.32 88888.00 2013-10-15 17:21:08.250 288 12603.10 283.32 54773.32 88888.00 2013-10-15 17:21:08.375 288 12603.08 283.32 54773.32 88888.00 2013-10-15 17:21:08.500 288 12603.12 283.35 54773.32 88888.00 2013-10-15 17:21:08.625 288 12603.12 283.35 54773.32 88888.00 2013-10-15 17:21:08.750 288 12603.15 283.35 54773.32 88888.00 2013-10-15 17:21:08.875 288 12603.12 283.35 54773.30 88888.00 2013-10-15 17:21:09.000 288 12603.02 283.32 54773.28 88888.00 2013-10-15 17:21:09.125 288 12603.00 283.32 54773.30 88888.00 2013-10-15 17:21:09.250 288 12603.00 283.32 54773.32 88888.00 2013-10-15 17:21:09.375 288 12603.10 283.38 54773.30 88888.00 2013-10-15 17:21:09.500 288 12603.12 283.40 54773.30 88888.00 2013-10-15 17:21:09.625 288 12603.10 283.40 54773.30 88888.00 2013-10-15 17:21:09.750 288 12603.02 283.38 54773.28 88888.00 2013-10-15 17:21:09.875 288 12603.02 283.35 54773.28 88888.00 2013-10-15 17:21:10.000 288 12603.05 283.40 54773.28 88888.00 2013-10-15 17:21:10.125 288 12603.10 283.43 54773.30 88888.00 2013-10-15 17:21:10.250 288 12603.05 283.40 54773.30 88888.00 2013-10-15 17:21:10.375 288 12603.05 283.40 54773.28 88888.00 2013-10-15 17:21:10.500 288 12603.05 283.40 54773.28 88888.00 2013-10-15 17:21:10.625 288 12603.05 283.38 54773.28 88888.00 2013-10-15 17:21:10.750 288 12603.12 283.40 54773.28 88888.00 2013-10-15 17:21:10.875 288 12603.15 283.40 54773.28 88888.00 2013-10-15 17:21:11.000 288 12603.12 283.43 54773.28 88888.00 2013-10-15 17:21:11.125 288 12603.05 283.40 54773.28 88888.00 2013-10-15 17:21:11.250 288 12602.98 283.38 54773.28 88888.00 2013-10-15 17:21:11.375 288 12603.02 283.40 54773.28 88888.00 2013-10-15 17:21:11.500 288 12603.10 283.43 54773.28 88888.00 2013-10-15 17:21:11.625 288 12603.12 283.43 54773.28 88888.00 2013-10-15 17:21:11.750 288 12603.12 283.43 54773.28 88888.00 2013-10-15 17:21:11.875 288 12603.02 283.40 54773.28 88888.00 2013-10-15 17:21:12.000 288 12603.02 283.40 54773.25 88888.00 2013-10-15 17:21:12.125 288 12603.10 283.43 54773.28 88888.00 2013-10-15 17:21:12.250 288 12603.10 283.40 54773.25 88888.00 2013-10-15 17:21:12.375 288 12603.08 283.43 54773.25 88888.00 2013-10-15 17:21:12.500 288 12603.08 283.43 54773.25 88888.00 2013-10-15 17:21:12.625 288 12603.08 283.43 54773.25 88888.00 2013-10-15 17:21:12.750 288 12603.15 283.45 54773.25 88888.00 2013-10-15 17:21:12.875 288 12603.17 283.48 54773.25 88888.00 2013-10-15 17:21:13.000 288 12603.12 283.45 54773.25 88888.00 2013-10-15 17:21:13.125 288 12603.05 283.48 54773.22 88888.00 2013-10-15 17:21:13.250 288 12603.00 283.45 54773.20 88888.00 2013-10-15 17:21:13.375 288 12603.08 283.48 54773.18 88888.00 2013-10-15 17:21:13.500 288 12603.08 283.50 54773.20 88888.00 2013-10-15 17:21:13.625 288 12602.98 283.50 54773.20 88888.00 2013-10-15 17:21:13.750 288 12602.92 283.45 54773.20 88888.00 2013-10-15 17:21:13.875 288 12603.02 283.45 54773.18 88888.00 2013-10-15 17:21:14.000 288 12603.05 283.48 54773.20 88888.00 2013-10-15 17:21:14.125 288 12603.05 283.50 54773.22 88888.00 2013-10-15 17:21:14.250 288 12603.02 283.50 54773.20 88888.00 2013-10-15 17:21:14.375 288 12603.02 283.50 54773.18 88888.00 2013-10-15 17:21:14.500 288 12603.08 283.52 54773.18 88888.00 2013-10-15 17:21:14.625 288 12603.10 283.55 54773.22 88888.00 2013-10-15 17:21:14.750 288 12603.10 283.57 54773.22 88888.00 2013-10-15 17:21:14.875 288 12603.10 283.55 54773.20 88888.00 2013-10-15 17:21:15.000 288 12603.08 283.55 54773.18 88888.00 2013-10-15 17:21:15.125 288 12603.05 283.55 54773.20 88888.00 2013-10-15 17:21:15.250 288 12603.00 283.55 54773.20 88888.00 2013-10-15 17:21:15.375 288 12603.10 283.57 54773.20 88888.00 2013-10-15 17:21:15.500 288 12603.10 283.55 54773.20 88888.00 2013-10-15 17:21:15.625 288 12603.12 283.57 54773.18 88888.00 2013-10-15 17:21:15.750 288 12603.12 283.60 54773.18 88888.00 2013-10-15 17:21:15.875 288 12603.08 283.60 54773.18 88888.00 2013-10-15 17:21:16.000 288 12603.08 283.57 54773.15 88888.00 2013-10-15 17:21:16.125 288 12603.08 283.55 54773.12 88888.00 2013-10-15 17:21:16.250 288 12603.02 283.52 54773.15 88888.00 2013-10-15 17:21:16.375 288 12603.02 283.60 54773.15 88888.00 2013-10-15 17:21:16.500 288 12603.02 283.65 54773.15 88888.00 2013-10-15 17:21:16.625 288 12603.02 283.60 54773.18 88888.00 2013-10-15 17:21:16.750 288 12603.02 283.57 54773.15 88888.00 2013-10-15 17:21:16.875 288 12603.08 283.57 54773.15 88888.00 2013-10-15 17:21:17.000 288 12603.08 283.55 54773.12 88888.00 2013-10-15 17:21:17.125 288 12603.10 283.57 54773.12 88888.00 2013-10-15 17:21:17.250 288 12603.10 283.60 54773.12 88888.00 2013-10-15 17:21:17.375 288 12603.10 283.62 54773.15 88888.00 2013-10-15 17:21:17.500 288 12603.10 283.60 54773.12 88888.00 2013-10-15 17:21:17.625 288 12603.12 283.62 54773.10 88888.00 2013-10-15 17:21:17.750 288 12603.12 283.62 54773.10 88888.00 2013-10-15 17:21:17.875 288 12603.15 283.62 54773.10 88888.00 2013-10-15 17:21:18.000 288 12603.12 283.60 54773.10 88888.00 2013-10-15 17:21:18.125 288 12603.10 283.60 54773.12 88888.00 2013-10-15 17:21:18.250 288 12603.12 283.62 54773.12 88888.00 2013-10-15 17:21:18.375 288 12603.12 283.62 54773.12 88888.00 2013-10-15 17:21:18.500 288 12603.10 283.65 54773.10 88888.00 2013-10-15 17:21:18.625 288 12603.05 283.65 54773.10 88888.00 2013-10-15 17:21:18.750 288 12603.08 283.68 54773.07 88888.00 2013-10-15 17:21:18.875 288 12603.10 283.65 54773.10 88888.00 2013-10-15 17:21:19.000 288 12603.12 283.65 54773.10 88888.00 2013-10-15 17:21:19.125 288 12603.10 283.68 54773.07 88888.00 2013-10-15 17:21:19.250 288 12603.10 283.65 54773.10 88888.00 2013-10-15 17:21:19.375 288 12603.12 283.70 54773.10 88888.00 2013-10-15 17:21:19.500 288 12603.08 283.68 54773.10 88888.00 2013-10-15 17:21:19.625 288 12603.02 283.65 54773.07 88888.00 2013-10-15 17:21:19.750 288 12603.05 283.62 54773.05 88888.00 2013-10-15 17:21:19.875 288 12603.08 283.68 54773.05 88888.00 2013-10-15 17:21:20.000 288 12603.10 283.65 54773.03 88888.00 2013-10-15 17:21:20.125 288 12603.15 283.68 54773.05 88888.00 2013-10-15 17:21:20.250 288 12603.10 283.68 54773.07 88888.00 2013-10-15 17:21:20.375 288 12603.10 283.68 54773.07 88888.00 2013-10-15 17:21:20.500 288 12603.08 283.73 54773.07 88888.00 2013-10-15 17:21:20.625 288 12603.08 283.75 54773.05 88888.00 2013-10-15 17:21:20.750 288 12603.12 283.73 54773.05 88888.00 2013-10-15 17:21:20.875 288 12603.15 283.70 54773.05 88888.00 2013-10-15 17:21:21.000 288 12603.10 283.73 54773.05 88888.00 2013-10-15 17:21:21.125 288 12603.08 283.75 54773.05 88888.00 2013-10-15 17:21:21.250 288 12603.05 283.75 54773.05 88888.00 2013-10-15 17:21:21.375 288 12603.08 283.77 54773.05 88888.00 2013-10-15 17:21:21.500 288 12603.10 283.75 54773.05 88888.00 2013-10-15 17:21:21.625 288 12603.12 283.75 54773.05 88888.00 2013-10-15 17:21:21.750 288 12603.12 283.75 54773.03 88888.00 2013-10-15 17:21:21.875 288 12603.12 283.75 54773.03 88888.00 2013-10-15 17:21:22.000 288 12603.17 283.77 54773.03 88888.00 2013-10-15 17:21:22.125 288 12603.23 283.77 54773.05 88888.00 2013-10-15 17:21:22.250 288 12603.17 283.77 54773.03 88888.00 2013-10-15 17:21:22.375 288 12603.12 283.80 54773.00 88888.00 2013-10-15 17:21:22.500 288 12603.10 283.77 54773.00 88888.00 2013-10-15 17:21:22.625 288 12603.10 283.75 54773.00 88888.00 2013-10-15 17:21:22.750 288 12603.12 283.75 54773.03 88888.00 2013-10-15 17:21:22.875 288 12603.12 283.80 54773.05 88888.00 2013-10-15 17:21:23.000 288 12603.12 283.77 54773.03 88888.00 2013-10-15 17:21:23.125 288 12603.10 283.80 54773.03 88888.00 2013-10-15 17:21:23.250 288 12603.08 283.80 54773.03 88888.00 2013-10-15 17:21:23.375 288 12603.15 283.80 54773.00 88888.00 2013-10-15 17:21:23.500 288 12603.20 283.77 54772.97 88888.00 2013-10-15 17:21:23.625 288 12603.17 283.80 54772.97 88888.00 2013-10-15 17:21:23.750 288 12603.20 283.80 54772.97 88888.00 2013-10-15 17:21:23.875 288 12603.23 283.80 54772.97 88888.00 2013-10-15 17:21:24.000 288 12603.17 283.73 54772.97 88888.00 2013-10-15 17:21:24.125 288 12603.15 283.77 54772.97 88888.00 2013-10-15 17:21:24.250 288 12603.17 283.80 54772.95 88888.00 2013-10-15 17:21:24.375 288 12603.17 283.85 54772.95 88888.00 2013-10-15 17:21:24.500 288 12603.15 283.85 54772.95 88888.00 2013-10-15 17:21:24.625 288 12603.15 283.85 54772.95 88888.00 2013-10-15 17:21:24.750 288 12603.15 283.80 54772.95 88888.00 2013-10-15 17:21:24.875 288 12603.15 283.80 54772.95 88888.00 2013-10-15 17:21:25.000 288 12603.15 283.85 54772.93 88888.00 2013-10-15 17:21:25.125 288 12603.15 283.85 54772.93 88888.00 2013-10-15 17:21:25.250 288 12603.10 283.80 54772.93 88888.00 2013-10-15 17:21:25.375 288 12603.10 283.80 54772.90 88888.00 2013-10-15 17:21:25.500 288 12603.12 283.82 54772.93 88888.00 2013-10-15 17:21:25.625 288 12603.15 283.85 54772.93 88888.00 2013-10-15 17:21:25.750 288 12603.10 283.88 54772.90 88888.00 2013-10-15 17:21:25.875 288 12603.08 283.88 54772.93 88888.00 2013-10-15 17:21:26.000 288 12603.12 283.90 54772.93 88888.00 2013-10-15 17:21:26.125 288 12603.12 283.88 54772.93 88888.00 2013-10-15 17:21:26.250 288 12603.12 283.85 54772.88 88888.00 2013-10-15 17:21:26.375 288 12603.17 283.88 54772.90 88888.00 2013-10-15 17:21:26.500 288 12603.15 283.85 54772.90 88888.00 2013-10-15 17:21:26.625 288 12603.12 283.85 54772.88 88888.00 2013-10-15 17:21:26.750 288 12603.12 283.85 54772.85 88888.00 2013-10-15 17:21:26.875 288 12603.15 283.88 54772.88 88888.00 2013-10-15 17:21:27.000 288 12603.17 283.88 54772.85 88888.00 2013-10-15 17:21:27.125 288 12603.12 283.90 54772.85 88888.00 2013-10-15 17:21:27.250 288 12603.10 283.88 54772.85 88888.00 2013-10-15 17:21:27.375 288 12603.15 283.90 54772.85 88888.00 2013-10-15 17:21:27.500 288 12603.17 283.93 54772.85 88888.00 2013-10-15 17:21:27.625 288 12603.20 283.95 54772.88 88888.00 2013-10-15 17:21:27.750 288 12603.17 283.95 54772.85 88888.00 2013-10-15 17:21:27.875 288 12603.17 283.95 54772.82 88888.00 2013-10-15 17:21:28.000 288 12603.10 283.95 54772.82 88888.00 2013-10-15 17:21:28.125 288 12603.10 283.98 54772.85 88888.00 2013-10-15 17:21:28.250 288 12603.12 283.95 54772.85 88888.00 2013-10-15 17:21:28.375 288 12603.15 283.95 54772.82 88888.00 2013-10-15 17:21:28.500 288 12603.12 283.95 54772.80 88888.00 2013-10-15 17:21:28.625 288 12603.15 284.00 54772.82 88888.00 2013-10-15 17:21:28.750 288 12603.12 284.00 54772.82 88888.00 2013-10-15 17:21:28.875 288 12603.10 283.95 54772.82 88888.00 2013-10-15 17:21:29.000 288 12603.12 283.98 54772.82 88888.00 2013-10-15 17:21:29.125 288 12603.20 283.98 54772.85 88888.00 2013-10-15 17:21:29.250 288 12603.27 283.98 54772.85 88888.00 2013-10-15 17:21:29.375 288 12603.25 283.98 54772.82 88888.00 2013-10-15 17:21:29.500 288 12603.25 283.98 54772.80 88888.00 2013-10-15 17:21:29.625 288 12603.30 283.98 54772.80 88888.00 2013-10-15 17:21:29.750 288 12603.27 283.98 54772.82 88888.00 2013-10-15 17:21:29.875 288 12603.25 284.00 54772.82 88888.00 2013-10-15 17:21:30.000 288 12603.27 283.98 54772.82 88888.00 2013-10-15 17:21:30.125 288 12603.23 284.02 54772.82 88888.00 2013-10-15 17:21:30.250 288 12603.23 284.00 54772.82 88888.00 2013-10-15 17:21:30.375 288 12603.27 284.00 54772.80 88888.00 2013-10-15 17:21:30.500 288 12603.30 284.02 54772.78 88888.00 2013-10-15 17:21:30.625 288 12603.27 284.02 54772.80 88888.00 2013-10-15 17:21:30.750 288 12603.25 284.02 54772.80 88888.00 2013-10-15 17:21:30.875 288 12603.23 284.02 54772.80 88888.00 2013-10-15 17:21:31.000 288 12603.23 284.05 54772.80 88888.00 2013-10-15 17:21:31.125 288 12603.25 284.05 54772.78 88888.00 2013-10-15 17:21:31.250 288 12603.25 284.02 54772.78 88888.00 2013-10-15 17:21:31.375 288 12603.23 284.00 54772.80 88888.00 2013-10-15 17:21:31.500 288 12603.23 284.05 54772.75 88888.00 2013-10-15 17:21:31.625 288 12603.20 284.05 54772.75 88888.00 2013-10-15 17:21:31.750 288 12603.20 284.05 54772.78 88888.00 2013-10-15 17:21:31.875 288 12603.20 284.05 54772.75 88888.00 2013-10-15 17:21:32.000 288 12603.15 284.02 54772.72 88888.00 2013-10-15 17:21:32.125 288 12603.12 284.02 54772.78 88888.00 2013-10-15 17:21:32.250 288 12603.15 284.05 54772.80 88888.00 2013-10-15 17:21:32.375 288 12603.15 284.10 54772.80 88888.00 2013-10-15 17:21:32.500 288 12603.08 284.05 54772.78 88888.00 2013-10-15 17:21:32.625 288 12603.10 284.05 54772.78 88888.00 2013-10-15 17:21:32.750 288 12603.12 284.07 54772.78 88888.00 2013-10-15 17:21:32.875 288 12603.12 284.07 54772.78 88888.00 2013-10-15 17:21:33.000 288 12603.12 284.07 54772.78 88888.00 2013-10-15 17:21:33.125 288 12603.15 284.10 54772.80 88888.00 2013-10-15 17:21:33.250 288 12603.20 284.07 54772.80 88888.00 2013-10-15 17:21:33.375 288 12603.20 284.12 54772.80 88888.00 2013-10-15 17:21:33.500 288 12603.20 284.12 54772.82 88888.00 2013-10-15 17:21:33.625 288 12603.23 284.12 54772.80 88888.00 2013-10-15 17:21:33.750 288 12603.17 284.07 54772.78 88888.00 2013-10-15 17:21:33.875 288 12603.17 284.07 54772.80 88888.00 2013-10-15 17:21:34.000 288 12603.17 284.10 54772.78 88888.00 2013-10-15 17:21:34.125 288 12603.15 284.10 54772.80 88888.00 2013-10-15 17:21:34.250 288 12603.15 284.10 54772.80 88888.00 2013-10-15 17:21:34.375 288 12603.15 284.12 54772.78 88888.00 2013-10-15 17:21:34.500 288 12603.10 284.15 54772.78 88888.00 2013-10-15 17:21:34.625 288 12603.05 284.12 54772.75 88888.00 2013-10-15 17:21:34.750 288 12603.02 284.15 54772.78 88888.00 2013-10-15 17:21:34.875 288 12603.02 284.18 54772.78 88888.00 2013-10-15 17:21:35.000 288 12603.10 284.18 54772.78 88888.00 2013-10-15 17:21:35.125 288 12603.20 284.18 54772.78 88888.00 2013-10-15 17:21:35.250 288 12603.23 284.12 54772.78 88888.00 2013-10-15 17:21:35.375 288 12603.20 284.18 54772.75 88888.00 2013-10-15 17:21:35.500 288 12603.15 284.15 54772.75 88888.00 2013-10-15 17:21:35.625 288 12603.10 284.12 54772.72 88888.00 2013-10-15 17:21:35.750 288 12603.08 284.12 54772.72 88888.00 2013-10-15 17:21:35.875 288 12603.12 284.18 54772.75 88888.00 2013-10-15 17:21:36.000 288 12603.10 284.20 54772.78 88888.00 2013-10-15 17:21:36.125 288 12603.08 284.20 54772.78 88888.00 2013-10-15 17:21:36.250 288 12603.12 284.20 54772.78 88888.00 2013-10-15 17:21:36.375 288 12603.10 284.18 54772.75 88888.00 2013-10-15 17:21:36.500 288 12603.10 284.15 54772.75 88888.00 2013-10-15 17:21:36.625 288 12603.12 284.15 54772.72 88888.00 2013-10-15 17:21:36.750 288 12603.17 284.15 54772.72 88888.00 2013-10-15 17:21:36.875 288 12603.17 284.15 54772.72 88888.00 2013-10-15 17:21:37.000 288 12603.17 284.15 54772.72 88888.00 2013-10-15 17:21:37.125 288 12603.20 284.15 54772.72 88888.00 2013-10-15 17:21:37.250 288 12603.12 284.18 54772.72 88888.00 2013-10-15 17:21:37.375 288 12603.10 284.20 54772.68 88888.00 2013-10-15 17:21:37.500 288 12603.05 284.20 54772.68 88888.00 2013-10-15 17:21:37.625 288 12603.05 284.23 54772.68 88888.00 2013-10-15 17:21:37.750 288 12603.08 284.18 54772.65 88888.00 2013-10-15 17:21:37.875 288 12603.08 284.18 54772.68 88888.00 2013-10-15 17:21:38.000 288 12603.05 284.20 54772.65 88888.00 2013-10-15 17:21:38.125 288 12603.10 284.20 54772.65 88888.00 2013-10-15 17:21:38.250 288 12603.10 284.20 54772.68 88888.00 2013-10-15 17:21:38.375 288 12603.08 284.23 54772.65 88888.00 2013-10-15 17:21:38.500 288 12603.02 284.25 54772.68 88888.00 2013-10-15 17:21:38.625 288 12602.98 284.27 54772.68 88888.00 2013-10-15 17:21:38.750 288 12603.00 284.27 54772.70 88888.00 2013-10-15 17:21:38.875 288 12603.02 284.30 54772.72 88888.00 2013-10-15 17:21:39.000 288 12603.08 284.27 54772.72 88888.00 2013-10-15 17:21:39.125 288 12603.08 284.27 54772.72 88888.00 2013-10-15 17:21:39.250 288 12603.08 284.25 54772.72 88888.00 2013-10-15 17:21:39.375 288 12603.10 284.23 54772.72 88888.00 2013-10-15 17:21:39.500 288 12603.15 284.27 54772.75 88888.00 2013-10-15 17:21:39.625 288 12603.15 284.27 54772.75 88888.00 2013-10-15 17:21:39.750 288 12603.05 284.27 54772.72 88888.00 2013-10-15 17:21:39.875 288 12603.02 284.27 54772.72 88888.00 2013-10-15 17:21:40.000 288 12603.10 284.27 54772.72 88888.00 2013-10-15 17:21:40.125 288 12603.10 284.27 54772.72 88888.00 2013-10-15 17:21:40.250 288 12603.08 284.27 54772.72 88888.00 2013-10-15 17:21:40.375 288 12603.02 284.27 54772.70 88888.00 2013-10-15 17:21:40.500 288 12603.10 284.27 54772.72 88888.00 2013-10-15 17:21:40.625 288 12603.17 284.27 54772.70 88888.00 2013-10-15 17:21:40.750 288 12603.20 284.27 54772.70 88888.00 2013-10-15 17:21:40.875 288 12603.15 284.27 54772.70 88888.00 2013-10-15 17:21:41.000 288 12603.15 284.30 54772.70 88888.00 2013-10-15 17:21:41.125 288 12603.15 284.30 54772.72 88888.00 2013-10-15 17:21:41.250 288 12603.12 284.23 54772.70 88888.00 2013-10-15 17:21:41.375 288 12603.10 284.27 54772.70 88888.00 2013-10-15 17:21:41.500 288 12603.10 284.30 54772.70 88888.00 2013-10-15 17:21:41.625 288 12603.10 284.30 54772.72 88888.00 2013-10-15 17:21:41.750 288 12603.08 284.25 54772.70 88888.00 2013-10-15 17:21:41.875 288 12603.05 284.25 54772.68 88888.00 2013-10-15 17:21:42.000 288 12603.10 284.30 54772.68 88888.00 2013-10-15 17:21:42.125 288 12603.15 284.27 54772.70 88888.00 2013-10-15 17:21:42.250 288 12603.10 284.23 54772.68 88888.00 2013-10-15 17:21:42.375 288 12603.05 284.27 54772.68 88888.00 2013-10-15 17:21:42.500 288 12603.10 284.27 54772.70 88888.00 2013-10-15 17:21:42.625 288 12603.12 284.30 54772.70 88888.00 2013-10-15 17:21:42.750 288 12603.15 284.30 54772.70 88888.00 2013-10-15 17:21:42.875 288 12603.15 284.30 54772.70 88888.00 2013-10-15 17:21:43.000 288 12603.15 284.32 54772.70 88888.00 2013-10-15 17:21:43.125 288 12603.10 284.32 54772.70 88888.00 2013-10-15 17:21:43.250 288 12603.10 284.32 54772.72 88888.00 2013-10-15 17:21:43.375 288 12603.15 284.32 54772.68 88888.00 2013-10-15 17:21:43.500 288 12603.15 284.30 54772.70 88888.00 2013-10-15 17:21:43.625 288 12603.12 284.27 54772.68 88888.00 2013-10-15 17:21:43.750 288 12603.15 284.32 54772.65 88888.00 2013-10-15 17:21:43.875 288 12603.12 284.32 54772.65 88888.00 2013-10-15 17:21:44.000 288 12603.05 284.30 54772.65 88888.00 2013-10-15 17:21:44.125 288 12603.05 284.27 54772.68 88888.00 2013-10-15 17:21:44.250 288 12603.10 284.25 54772.70 88888.00 2013-10-15 17:21:44.375 288 12603.05 284.27 54772.70 88888.00 2013-10-15 17:21:44.500 288 12603.05 284.27 54772.70 88888.00 2013-10-15 17:21:44.625 288 12603.10 284.27 54772.68 88888.00 2013-10-15 17:21:44.750 288 12603.10 284.27 54772.68 88888.00 2013-10-15 17:21:44.875 288 12603.10 284.30 54772.68 88888.00 2013-10-15 17:21:45.000 288 12603.05 284.27 54772.65 88888.00 2013-10-15 17:21:45.125 288 12603.02 284.30 54772.68 88888.00 2013-10-15 17:21:45.250 288 12603.05 284.27 54772.70 88888.00 2013-10-15 17:21:45.375 288 12603.05 284.27 54772.68 88888.00 2013-10-15 17:21:45.500 288 12603.05 284.25 54772.68 88888.00 2013-10-15 17:21:45.625 288 12603.05 284.30 54772.65 88888.00 2013-10-15 17:21:45.750 288 12603.10 284.30 54772.62 88888.00 2013-10-15 17:21:45.875 288 12603.15 284.30 54772.62 88888.00 2013-10-15 17:21:46.000 288 12603.12 284.30 54772.65 88888.00 2013-10-15 17:21:46.125 288 12603.10 284.27 54772.65 88888.00 2013-10-15 17:21:46.250 288 12603.10 284.27 54772.62 88888.00 2013-10-15 17:21:46.375 288 12603.23 284.30 54772.60 88888.00 2013-10-15 17:21:46.500 288 12603.25 284.30 54772.62 88888.00 2013-10-15 17:21:46.625 288 12603.23 284.30 54772.62 88888.00 2013-10-15 17:21:46.750 288 12603.15 284.32 54772.65 88888.00 2013-10-15 17:21:46.875 288 12603.12 284.32 54772.65 88888.00 2013-10-15 17:21:47.000 288 12603.10 284.32 54772.62 88888.00 2013-10-15 17:21:47.125 288 12603.05 284.30 54772.57 88888.00 2013-10-15 17:21:47.250 288 12603.02 284.27 54772.60 88888.00 2013-10-15 17:21:47.375 288 12603.08 284.30 54772.62 88888.00 2013-10-15 17:21:47.500 288 12603.08 284.27 54772.62 88888.00 2013-10-15 17:21:47.625 288 12603.08 284.30 54772.62 88888.00 2013-10-15 17:21:47.750 288 12603.12 284.32 54772.65 88888.00 2013-10-15 17:21:47.875 288 12603.12 284.30 54772.62 88888.00 2013-10-15 17:21:48.000 288 12603.15 284.30 54772.60 88888.00 2013-10-15 17:21:48.125 288 12603.17 284.32 54772.60 88888.00 2013-10-15 17:21:48.250 288 12603.20 284.30 54772.60 88888.00 2013-10-15 17:21:48.375 288 12603.17 284.32 54772.60 88888.00 2013-10-15 17:21:48.500 288 12603.15 284.32 54772.60 88888.00 2013-10-15 17:21:48.625 288 12603.12 284.32 54772.62 88888.00 2013-10-15 17:21:48.750 288 12603.17 284.32 54772.60 88888.00 2013-10-15 17:21:48.875 288 12603.17 284.32 54772.60 88888.00 2013-10-15 17:21:49.000 288 12603.15 284.32 54772.60 88888.00 2013-10-15 17:21:49.125 288 12603.17 284.32 54772.60 88888.00 2013-10-15 17:21:49.250 288 12603.12 284.30 54772.57 88888.00 2013-10-15 17:21:49.375 288 12603.17 284.35 54772.62 88888.00 2013-10-15 17:21:49.500 288 12603.20 284.38 54772.60 88888.00 2013-10-15 17:21:49.625 288 12603.20 284.32 54772.57 88888.00 2013-10-15 17:21:49.750 288 12603.12 284.32 54772.57 88888.00 2013-10-15 17:21:49.875 288 12603.10 284.35 54772.60 88888.00 2013-10-15 17:21:50.000 288 12603.15 284.38 54772.62 88888.00 2013-10-15 17:21:50.125 288 12603.20 284.35 54772.60 88888.00 2013-10-15 17:21:50.250 288 12603.15 284.38 54772.57 88888.00 2013-10-15 17:21:50.375 288 12603.10 284.38 54772.57 88888.00 2013-10-15 17:21:50.500 288 12603.08 284.40 54772.60 88888.00 2013-10-15 17:21:50.625 288 12603.10 284.38 54772.60 88888.00 2013-10-15 17:21:50.750 288 12603.15 284.38 54772.57 88888.00 2013-10-15 17:21:50.875 288 12603.10 284.35 54772.55 88888.00 2013-10-15 17:21:51.000 288 12603.08 284.32 54772.57 88888.00 2013-10-15 17:21:51.125 288 12603.12 284.38 54772.57 88888.00 2013-10-15 17:21:51.250 288 12603.12 284.35 54772.60 88888.00 2013-10-15 17:21:51.375 288 12603.12 284.32 54772.60 88888.00 2013-10-15 17:21:51.500 288 12603.12 284.32 54772.60 88888.00 2013-10-15 17:21:51.625 288 12603.12 284.32 54772.57 88888.00 2013-10-15 17:21:51.750 288 12603.15 284.38 54772.57 88888.00 2013-10-15 17:21:51.875 288 12603.17 284.35 54772.55 88888.00 2013-10-15 17:21:52.000 288 12603.20 284.35 54772.53 88888.00 2013-10-15 17:21:52.125 288 12603.25 284.38 54772.55 88888.00 2013-10-15 17:21:52.250 288 12603.20 284.35 54772.55 88888.00 2013-10-15 17:21:52.375 288 12603.23 284.38 54772.55 88888.00 2013-10-15 17:21:52.500 288 12603.25 284.35 54772.55 88888.00 2013-10-15 17:21:52.625 288 12603.30 284.38 54772.50 88888.00 2013-10-15 17:21:52.750 288 12603.30 284.38 54772.53 88888.00 2013-10-15 17:21:52.875 288 12603.27 284.38 54772.53 88888.00 2013-10-15 17:21:53.000 288 12603.30 284.38 54772.55 88888.00 2013-10-15 17:21:53.125 288 12603.30 284.35 54772.55 88888.00 2013-10-15 17:21:53.250 288 12603.20 284.38 54772.57 88888.00 2013-10-15 17:21:53.375 288 12603.25 284.38 54772.55 88888.00 2013-10-15 17:21:53.500 288 12603.30 284.38 54772.53 88888.00 2013-10-15 17:21:53.625 288 12603.33 284.38 54772.53 88888.00 2013-10-15 17:21:53.750 288 12603.30 284.38 54772.57 88888.00 2013-10-15 17:21:53.875 288 12603.25 284.38 54772.57 88888.00 2013-10-15 17:21:54.000 288 12603.23 284.35 54772.53 88888.00 2013-10-15 17:21:54.125 288 12603.25 284.32 54772.57 88888.00 2013-10-15 17:21:54.250 288 12603.27 284.35 54772.57 88888.00 2013-10-15 17:21:54.375 288 12603.27 284.40 54772.57 88888.00 2013-10-15 17:21:54.500 288 12603.20 284.40 54772.57 88888.00 2013-10-15 17:21:54.625 288 12603.15 284.40 54772.55 88888.00 2013-10-15 17:21:54.750 288 12603.20 284.40 54772.57 88888.00 2013-10-15 17:21:54.875 288 12603.25 284.40 54772.57 88888.00 2013-10-15 17:21:55.000 288 12603.25 284.35 54772.57 88888.00 2013-10-15 17:21:55.125 288 12603.27 284.38 54772.60 88888.00 2013-10-15 17:21:55.250 288 12603.27 284.40 54772.60 88888.00 2013-10-15 17:21:55.375 288 12603.33 284.40 54772.57 88888.00 2013-10-15 17:21:55.500 288 12603.30 284.38 54772.57 88888.00 2013-10-15 17:21:55.625 288 12603.27 284.38 54772.57 88888.00 2013-10-15 17:21:55.750 288 12603.27 284.38 54772.60 88888.00 2013-10-15 17:21:55.875 288 12603.27 284.40 54772.60 88888.00 2013-10-15 17:21:56.000 288 12603.27 284.38 54772.60 88888.00 2013-10-15 17:21:56.125 288 12603.33 284.38 54772.57 88888.00 2013-10-15 17:21:56.250 288 12603.25 284.38 54772.60 88888.00 2013-10-15 17:21:56.375 288 12603.27 284.35 54772.57 88888.00 2013-10-15 17:21:56.500 288 12603.27 284.35 54772.57 88888.00 2013-10-15 17:21:56.625 288 12603.33 284.40 54772.57 88888.00 2013-10-15 17:21:56.750 288 12603.33 284.43 54772.57 88888.00 2013-10-15 17:21:56.875 288 12603.27 284.40 54772.57 88888.00 2013-10-15 17:21:57.000 288 12603.23 284.40 54772.55 88888.00 2013-10-15 17:21:57.125 288 12603.17 284.45 54772.55 88888.00 2013-10-15 17:21:57.250 288 12603.20 284.38 54772.55 88888.00 2013-10-15 17:21:57.375 288 12603.27 284.38 54772.55 88888.00 2013-10-15 17:21:57.500 288 12603.30 284.40 54772.57 88888.00 2013-10-15 17:21:57.625 288 12603.25 284.43 54772.57 88888.00 2013-10-15 17:21:57.750 288 12603.20 284.43 54772.55 88888.00 2013-10-15 17:21:57.875 288 12603.23 284.40 54772.57 88888.00 2013-10-15 17:21:58.000 288 12603.23 284.40 54772.57 88888.00 2013-10-15 17:21:58.125 288 12603.17 284.43 54772.55 88888.00 2013-10-15 17:21:58.250 288 12603.12 284.45 54772.60 88888.00 2013-10-15 17:21:58.375 288 12603.17 284.45 54772.57 88888.00 2013-10-15 17:21:58.500 288 12603.15 284.43 54772.57 88888.00 2013-10-15 17:21:58.625 288 12603.08 284.40 54772.55 88888.00 2013-10-15 17:21:58.750 288 12603.12 284.40 54772.57 88888.00 2013-10-15 17:21:58.875 288 12603.15 284.43 54772.57 88888.00 2013-10-15 17:21:59.000 288 12603.15 284.43 54772.55 88888.00 2013-10-15 17:21:59.125 288 12603.15 284.43 54772.55 88888.00 2013-10-15 17:21:59.250 288 12603.10 284.40 54772.55 88888.00 2013-10-15 17:21:59.375 288 12603.15 284.40 54772.55 88888.00 2013-10-15 17:21:59.500 288 12603.15 284.40 54772.57 88888.00 2013-10-15 17:21:59.625 288 12603.20 284.40 54772.57 88888.00 2013-10-15 17:21:59.750 288 12603.20 284.40 54772.55 88888.00 2013-10-15 17:21:59.875 288 12603.20 284.43 54772.55 88888.00 2013-10-15 17:22:00.000 288 12603.15 284.43 54772.55 88888.00 2013-10-15 17:22:00.125 288 12603.17 284.43 54772.55 88888.00 2013-10-15 17:22:00.250 288 12603.17 284.43 54772.53 88888.00 2013-10-15 17:22:00.375 288 12603.12 284.40 54772.55 88888.00 2013-10-15 17:22:00.500 288 12603.08 284.40 54772.53 88888.00 2013-10-15 17:22:00.625 288 12603.10 284.43 54772.53 88888.00 2013-10-15 17:22:00.750 288 12603.12 284.45 54772.57 88888.00 2013-10-15 17:22:00.875 288 12603.20 284.45 54772.57 88888.00 2013-10-15 17:22:01.000 288 12603.20 284.43 54772.55 88888.00 2013-10-15 17:22:01.125 288 12603.20 284.43 54772.55 88888.00 2013-10-15 17:22:01.250 288 12603.23 284.40 54772.55 88888.00 2013-10-15 17:22:01.375 288 12603.23 284.43 54772.55 88888.00 2013-10-15 17:22:01.500 288 12603.20 284.43 54772.53 88888.00 2013-10-15 17:22:01.625 288 12603.20 284.43 54772.55 88888.00 2013-10-15 17:22:01.750 288 12603.12 284.40 54772.55 88888.00 2013-10-15 17:22:01.875 288 12603.10 284.38 54772.55 88888.00 2013-10-15 17:22:02.000 288 12603.15 284.40 54772.55 88888.00 2013-10-15 17:22:02.125 288 12603.15 284.43 54772.55 88888.00 2013-10-15 17:22:02.250 288 12603.12 284.40 54772.57 88888.00 2013-10-15 17:22:02.375 288 12603.12 284.40 54772.55 88888.00 2013-10-15 17:22:02.500 288 12603.08 284.40 54772.53 88888.00 2013-10-15 17:22:02.625 288 12603.08 284.40 54772.55 88888.00 2013-10-15 17:22:02.750 288 12603.12 284.43 54772.55 88888.00 2013-10-15 17:22:02.875 288 12603.15 284.45 54772.55 88888.00 2013-10-15 17:22:03.000 288 12603.17 284.43 54772.53 88888.00 2013-10-15 17:22:03.125 288 12603.15 284.45 54772.53 88888.00 2013-10-15 17:22:03.250 288 12603.10 284.43 54772.55 88888.00 2013-10-15 17:22:03.375 288 12603.12 284.45 54772.55 88888.00 2013-10-15 17:22:03.500 288 12603.17 284.45 54772.55 88888.00 2013-10-15 17:22:03.625 288 12603.15 284.45 54772.53 88888.00 2013-10-15 17:22:03.750 288 12603.17 284.43 54772.53 88888.00 2013-10-15 17:22:03.875 288 12603.15 284.45 54772.50 88888.00 2013-10-15 17:22:04.000 288 12603.20 284.45 54772.50 88888.00 2013-10-15 17:22:04.125 288 12603.17 284.43 54772.53 88888.00 2013-10-15 17:22:04.250 288 12603.15 284.40 54772.53 88888.00 2013-10-15 17:22:04.375 288 12603.17 284.40 54772.47 88888.00 2013-10-15 17:22:04.500 288 12603.20 284.38 54772.50 88888.00 2013-10-15 17:22:04.625 288 12603.20 284.40 54772.55 88888.00 2013-10-15 17:22:04.750 288 12603.12 284.45 54772.53 88888.00 2013-10-15 17:22:04.875 288 12603.10 284.43 54772.55 88888.00 2013-10-15 17:22:05.000 288 12603.08 284.45 54772.53 88888.00 2013-10-15 17:22:05.125 288 12603.10 284.43 54772.50 88888.00 2013-10-15 17:22:05.250 288 12603.10 284.45 54772.50 88888.00 2013-10-15 17:22:05.375 288 12603.12 284.48 54772.50 88888.00 2013-10-15 17:22:05.500 288 12603.12 284.45 54772.47 88888.00 2013-10-15 17:22:05.625 288 12603.08 284.43 54772.45 88888.00 2013-10-15 17:22:05.750 288 12603.02 284.43 54772.45 88888.00 2013-10-15 17:22:05.875 288 12603.10 284.40 54772.47 88888.00 2013-10-15 17:22:06.000 288 12603.20 284.40 54772.47 88888.00 2013-10-15 17:22:06.125 288 12603.23 284.40 54772.53 88888.00 2013-10-15 17:22:06.250 288 12603.20 284.38 54772.53 88888.00 2013-10-15 17:22:06.375 288 12603.17 284.40 54772.50 88888.00 2013-10-15 17:22:06.500 288 12603.17 284.45 54772.50 88888.00 2013-10-15 17:22:06.625 288 12603.15 284.45 54772.50 88888.00 2013-10-15 17:22:06.750 288 12603.12 284.43 54772.50 88888.00 2013-10-15 17:22:06.875 288 12603.17 284.43 54772.53 88888.00 2013-10-15 17:22:07.000 288 12603.23 284.45 54772.50 88888.00 2013-10-15 17:22:07.125 288 12603.17 284.45 54772.50 88888.00 2013-10-15 17:22:07.250 288 12603.10 284.45 54772.53 88888.00 2013-10-15 17:22:07.375 288 12603.17 284.43 54772.53 88888.00 2013-10-15 17:22:07.500 288 12603.23 284.43 54772.50 88888.00 2013-10-15 17:22:07.625 288 12603.25 284.40 54772.50 88888.00 2013-10-15 17:22:07.750 288 12603.25 284.40 54772.50 88888.00 2013-10-15 17:22:07.875 288 12603.23 284.43 54772.50 88888.00 2013-10-15 17:22:08.000 288 12603.17 284.40 54772.47 88888.00 2013-10-15 17:22:08.125 288 12603.10 284.40 54772.47 88888.00 2013-10-15 17:22:08.250 288 12603.05 284.43 54772.47 88888.00 2013-10-15 17:22:08.375 288 12603.12 284.43 54772.50 88888.00 2013-10-15 17:22:08.500 288 12603.15 284.45 54772.47 88888.00 2013-10-15 17:22:08.625 288 12603.12 284.43 54772.47 88888.00 2013-10-15 17:22:08.750 288 12603.12 284.45 54772.45 88888.00 2013-10-15 17:22:08.875 288 12603.15 284.43 54772.47 88888.00 2013-10-15 17:22:09.000 288 12603.12 284.43 54772.50 88888.00 2013-10-15 17:22:09.125 288 12603.08 284.40 54772.50 88888.00 2013-10-15 17:22:09.250 288 12603.10 284.38 54772.50 88888.00 2013-10-15 17:22:09.375 288 12603.12 284.43 54772.50 88888.00 2013-10-15 17:22:09.500 288 12603.17 284.40 54772.50 88888.00 2013-10-15 17:22:09.625 288 12603.20 284.40 54772.50 88888.00 2013-10-15 17:22:09.750 288 12603.23 284.38 54772.47 88888.00 2013-10-15 17:22:09.875 288 12603.20 284.38 54772.47 88888.00 2013-10-15 17:22:10.000 288 12603.17 284.38 54772.47 88888.00 2013-10-15 17:22:10.125 288 12603.15 284.38 54772.45 88888.00 2013-10-15 17:22:10.250 288 12603.10 284.38 54772.45 88888.00 2013-10-15 17:22:10.375 288 12603.10 284.40 54772.47 88888.00 2013-10-15 17:22:10.500 288 12603.10 284.40 54772.47 88888.00 2013-10-15 17:22:10.625 288 12603.12 284.38 54772.47 88888.00 2013-10-15 17:22:10.750 288 12603.20 284.43 54772.45 88888.00 2013-10-15 17:22:10.875 288 12603.25 284.40 54772.45 88888.00 2013-10-15 17:22:11.000 288 12603.30 284.43 54772.45 88888.00 2013-10-15 17:22:11.125 288 12603.30 284.40 54772.45 88888.00 2013-10-15 17:22:11.250 288 12603.27 284.38 54772.45 88888.00 2013-10-15 17:22:11.375 288 12603.27 284.38 54772.43 88888.00 2013-10-15 17:22:11.500 288 12603.23 284.38 54772.43 88888.00 2013-10-15 17:22:11.625 288 12603.23 284.38 54772.45 88888.00 2013-10-15 17:22:11.750 288 12603.25 284.40 54772.47 88888.00 2013-10-15 17:22:11.875 288 12603.27 284.38 54772.50 88888.00 2013-10-15 17:22:12.000 288 12603.20 284.38 54772.50 88888.00 2013-10-15 17:22:12.125 288 12603.15 284.40 54772.47 88888.00 2013-10-15 17:22:12.250 288 12603.15 284.38 54772.47 88888.00 2013-10-15 17:22:12.375 288 12603.23 284.38 54772.47 88888.00 2013-10-15 17:22:12.500 288 12603.25 284.38 54772.45 88888.00 2013-10-15 17:22:12.625 288 12603.23 284.40 54772.47 88888.00 2013-10-15 17:22:12.750 288 12603.20 284.38 54772.50 88888.00 2013-10-15 17:22:12.875 288 12603.17 284.38 54772.50 88888.00 2013-10-15 17:22:13.000 288 12603.23 284.38 54772.47 88888.00 2013-10-15 17:22:13.125 288 12603.23 284.35 54772.47 88888.00 2013-10-15 17:22:13.250 288 12603.20 284.35 54772.45 88888.00 2013-10-15 17:22:13.375 288 12603.25 284.35 54772.45 88888.00 2013-10-15 17:22:13.500 288 12603.20 284.35 54772.45 88888.00 2013-10-15 17:22:13.625 288 12603.12 284.32 54772.45 88888.00 2013-10-15 17:22:13.750 288 12603.10 284.35 54772.45 88888.00 2013-10-15 17:22:13.875 288 12603.17 284.35 54772.47 88888.00 2013-10-15 17:22:14.000 288 12603.23 284.38 54772.45 88888.00 2013-10-15 17:22:14.125 288 12603.20 284.38 54772.43 88888.00 2013-10-15 17:22:14.250 288 12603.15 284.35 54772.43 88888.00 2013-10-15 17:22:14.375 288 12603.12 284.32 54772.43 88888.00 2013-10-15 17:22:14.500 288 12603.17 284.35 54772.45 88888.00 2013-10-15 17:22:14.625 288 12603.17 284.35 54772.45 88888.00 2013-10-15 17:22:14.750 288 12603.17 284.38 54772.45 88888.00 2013-10-15 17:22:14.875 288 12603.20 284.38 54772.47 88888.00 2013-10-15 17:22:15.000 288 12603.25 284.32 54772.47 88888.00 2013-10-15 17:22:15.125 288 12603.25 284.35 54772.45 88888.00 2013-10-15 17:22:15.250 288 12603.23 284.35 54772.43 88888.00 2013-10-15 17:22:15.375 288 12603.25 284.35 54772.43 88888.00 2013-10-15 17:22:15.500 288 12603.23 284.38 54772.43 88888.00 2013-10-15 17:22:15.625 288 12603.23 284.40 54772.45 88888.00 2013-10-15 17:22:15.750 288 12603.17 284.40 54772.45 88888.00 2013-10-15 17:22:15.875 288 12603.12 284.38 54772.43 88888.00 2013-10-15 17:22:16.000 288 12603.15 284.35 54772.40 88888.00 2013-10-15 17:22:16.125 288 12603.20 284.38 54772.40 88888.00 2013-10-15 17:22:16.250 288 12603.17 284.38 54772.40 88888.00 2013-10-15 17:22:16.375 288 12603.10 284.38 54772.40 88888.00 2013-10-15 17:22:16.500 288 12603.10 284.35 54772.43 88888.00 2013-10-15 17:22:16.625 288 12603.15 284.35 54772.40 88888.00 2013-10-15 17:22:16.750 288 12603.23 284.38 54772.40 88888.00 2013-10-15 17:22:16.875 288 12603.27 284.38 54772.40 88888.00 2013-10-15 17:22:17.000 288 12603.23 284.38 54772.40 88888.00 2013-10-15 17:22:17.125 288 12603.17 284.38 54772.40 88888.00 2013-10-15 17:22:17.250 288 12603.15 284.38 54772.45 88888.00 2013-10-15 17:22:17.375 288 12603.15 284.38 54772.45 88888.00 2013-10-15 17:22:17.500 288 12603.15 284.38 54772.43 88888.00 2013-10-15 17:22:17.625 288 12603.15 284.38 54772.43 88888.00 2013-10-15 17:22:17.750 288 12603.17 284.35 54772.43 88888.00 2013-10-15 17:22:17.875 288 12603.20 284.38 54772.40 88888.00 2013-10-15 17:22:18.000 288 12603.15 284.38 54772.38 88888.00 2013-10-15 17:22:18.125 288 12603.20 284.35 54772.40 88888.00 2013-10-15 17:22:18.250 288 12603.23 284.35 54772.43 88888.00 2013-10-15 17:22:18.375 288 12603.15 284.35 54772.43 88888.00 2013-10-15 17:22:18.500 288 12603.10 284.35 54772.40 88888.00 2013-10-15 17:22:18.625 288 12603.15 284.38 54772.40 88888.00 2013-10-15 17:22:18.750 288 12603.20 284.35 54772.43 88888.00 2013-10-15 17:22:18.875 288 12603.20 284.35 54772.43 88888.00 2013-10-15 17:22:19.000 288 12603.20 284.32 54772.45 88888.00 2013-10-15 17:22:19.125 288 12603.20 284.35 54772.43 88888.00 2013-10-15 17:22:19.250 288 12603.15 284.38 54772.43 88888.00 2013-10-15 17:22:19.375 288 12603.17 284.40 54772.40 88888.00 2013-10-15 17:22:19.500 288 12603.17 284.40 54772.40 88888.00 2013-10-15 17:22:19.625 288 12603.20 284.40 54772.40 88888.00 2013-10-15 17:22:19.750 288 12603.17 284.40 54772.40 88888.00 2013-10-15 17:22:19.875 288 12603.15 284.38 54772.40 88888.00 2013-10-15 17:22:20.000 288 12603.17 284.35 54772.38 88888.00 2013-10-15 17:22:20.125 288 12603.17 284.35 54772.35 88888.00 2013-10-15 17:22:20.250 288 12603.17 284.35 54772.40 88888.00 2013-10-15 17:22:20.375 288 12603.20 284.38 54772.40 88888.00 2013-10-15 17:22:20.500 288 12603.20 284.35 54772.38 88888.00 2013-10-15 17:22:20.625 288 12603.20 284.38 54772.40 88888.00 2013-10-15 17:22:20.750 288 12603.17 284.38 54772.40 88888.00 2013-10-15 17:22:20.875 288 12603.17 284.40 54772.38 88888.00 2013-10-15 17:22:21.000 288 12603.23 284.35 54772.40 88888.00 2013-10-15 17:22:21.125 288 12603.27 284.32 54772.38 88888.00 2013-10-15 17:22:21.250 288 12603.23 284.30 54772.40 88888.00 2013-10-15 17:22:21.375 288 12603.30 284.35 54772.38 88888.00 2013-10-15 17:22:21.500 288 12603.35 284.38 54772.38 88888.00 2013-10-15 17:22:21.625 288 12603.35 284.38 54772.40 88888.00 2013-10-15 17:22:21.750 288 12603.30 284.38 54772.40 88888.00 2013-10-15 17:22:21.875 288 12603.27 284.35 54772.43 88888.00 2013-10-15 17:22:22.000 288 12603.33 284.32 54772.43 88888.00 2013-10-15 17:22:22.125 288 12603.33 284.38 54772.43 88888.00 2013-10-15 17:22:22.250 288 12603.25 284.35 54772.43 88888.00 2013-10-15 17:22:22.375 288 12603.25 284.32 54772.40 88888.00 2013-10-15 17:22:22.500 288 12603.27 284.30 54772.43 88888.00 2013-10-15 17:22:22.625 288 12603.27 284.30 54772.40 88888.00 2013-10-15 17:22:22.750 288 12603.20 284.32 54772.40 88888.00 2013-10-15 17:22:22.875 288 12603.12 284.32 54772.40 88888.00 2013-10-15 17:22:23.000 288 12603.15 284.32 54772.40 88888.00 2013-10-15 17:22:23.125 288 12603.20 284.35 54772.40 88888.00 2013-10-15 17:22:23.250 288 12603.23 284.32 54772.40 88888.00 2013-10-15 17:22:23.375 288 12603.30 284.38 54772.40 88888.00 2013-10-15 17:22:23.500 288 12603.25 284.38 54772.38 88888.00 2013-10-15 17:22:23.625 288 12603.23 284.32 54772.40 88888.00 2013-10-15 17:22:23.750 288 12603.20 284.30 54772.43 88888.00 2013-10-15 17:22:23.875 288 12603.23 284.30 54772.43 88888.00 2013-10-15 17:22:24.000 288 12603.27 284.30 54772.40 88888.00 2013-10-15 17:22:24.125 288 12603.23 284.27 54772.38 88888.00 2013-10-15 17:22:24.250 288 12603.12 284.25 54772.38 88888.00 2013-10-15 17:22:24.375 288 12603.17 284.27 54772.38 88888.00 2013-10-15 17:22:24.500 288 12603.20 284.32 54772.40 88888.00 2013-10-15 17:22:24.625 288 12603.23 284.30 54772.40 88888.00 2013-10-15 17:22:24.750 288 12603.23 284.30 54772.40 88888.00 2013-10-15 17:22:24.875 288 12603.20 284.30 54772.40 88888.00 2013-10-15 17:22:25.000 288 12603.17 284.32 54772.40 88888.00 2013-10-15 17:22:25.125 288 12603.17 284.30 54772.40 88888.00 2013-10-15 17:22:25.250 288 12603.17 284.27 54772.40 88888.00 2013-10-15 17:22:25.375 288 12603.20 284.30 54772.40 88888.00 2013-10-15 17:22:25.500 288 12603.15 284.30 54772.38 88888.00 2013-10-15 17:22:25.625 288 12603.12 284.27 54772.40 88888.00 2013-10-15 17:22:25.750 288 12603.15 284.25 54772.40 88888.00 2013-10-15 17:22:25.875 288 12603.15 284.27 54772.40 88888.00 2013-10-15 17:22:26.000 288 12603.17 284.27 54772.40 88888.00 2013-10-15 17:22:26.125 288 12603.15 284.30 54772.40 88888.00 2013-10-15 17:22:26.250 288 12603.17 284.30 54772.38 88888.00 2013-10-15 17:22:26.375 288 12603.17 284.30 54772.40 88888.00 2013-10-15 17:22:26.500 288 12603.17 284.32 54772.40 88888.00 2013-10-15 17:22:26.625 288 12603.17 284.27 54772.40 88888.00 2013-10-15 17:22:26.750 288 12603.20 284.27 54772.40 88888.00 2013-10-15 17:22:26.875 288 12603.20 284.27 54772.38 88888.00 2013-10-15 17:22:27.000 288 12603.17 284.30 54772.38 88888.00 2013-10-15 17:22:27.125 288 12603.12 284.27 54772.38 88888.00 2013-10-15 17:22:27.250 288 12603.10 284.27 54772.38 88888.00 2013-10-15 17:22:27.375 288 12603.17 284.30 54772.38 88888.00 2013-10-15 17:22:27.500 288 12603.17 284.30 54772.43 88888.00 2013-10-15 17:22:27.625 288 12603.15 284.30 54772.43 88888.00 2013-10-15 17:22:27.750 288 12603.15 284.30 54772.45 88888.00 2013-10-15 17:22:27.875 288 12603.12 284.27 54772.43 88888.00 2013-10-15 17:22:28.000 288 12603.02 284.27 54772.40 88888.00 2013-10-15 17:22:28.125 288 12603.02 284.27 54772.43 88888.00 2013-10-15 17:22:28.250 288 12603.05 284.30 54772.43 88888.00 2013-10-15 17:22:28.375 288 12603.02 284.32 54772.43 88888.00 2013-10-15 17:22:28.500 288 12603.02 284.32 54772.40 88888.00 2013-10-15 17:22:28.625 288 12603.00 284.27 54772.38 88888.00 2013-10-15 17:22:28.750 288 12603.00 284.27 54772.40 88888.00 2013-10-15 17:22:28.875 288 12603.02 284.30 54772.40 88888.00 2013-10-15 17:22:29.000 288 12603.08 284.32 54772.38 88888.00 2013-10-15 17:22:29.125 288 12603.10 284.32 54772.40 88888.00 2013-10-15 17:22:29.250 288 12603.02 284.27 54772.38 88888.00 2013-10-15 17:22:29.375 288 12602.95 284.30 54772.38 88888.00 2013-10-15 17:22:29.500 288 12602.95 284.32 54772.38 88888.00 2013-10-15 17:22:29.625 288 12603.00 284.30 54772.40 88888.00 2013-10-15 17:22:29.750 288 12602.98 284.30 54772.43 88888.00 2013-10-15 17:22:29.875 288 12602.95 284.32 54772.43 88888.00 2013-10-15 17:22:30.000 288 12603.02 284.32 54772.43 88888.00 2013-10-15 17:22:30.125 288 12603.05 284.35 54772.43 88888.00 2013-10-15 17:22:30.250 288 12603.02 284.35 54772.45 88888.00 2013-10-15 17:22:30.375 288 12603.00 284.38 54772.45 88888.00 2013-10-15 17:22:30.500 288 12603.00 284.32 54772.43 88888.00 2013-10-15 17:22:30.625 288 12602.98 284.32 54772.43 88888.00 2013-10-15 17:22:30.750 288 12603.02 284.35 54772.43 88888.00 2013-10-15 17:22:30.875 288 12603.00 284.35 54772.43 88888.00 2013-10-15 17:22:31.000 288 12602.95 284.38 54772.43 88888.00 2013-10-15 17:22:31.125 288 12602.92 284.40 54772.43 88888.00 2013-10-15 17:22:31.250 288 12602.95 284.38 54772.45 88888.00 2013-10-15 17:22:31.375 288 12603.00 284.40 54772.43 88888.00 2013-10-15 17:22:31.500 288 12602.95 284.40 54772.40 88888.00 2013-10-15 17:22:31.625 288 12602.90 284.35 54772.40 88888.00 2013-10-15 17:22:31.750 288 12602.95 284.38 54772.40 88888.00 2013-10-15 17:22:31.875 288 12602.98 284.40 54772.40 88888.00 2013-10-15 17:22:32.000 288 12602.95 284.40 54772.40 88888.00 2013-10-15 17:22:32.125 288 12602.92 284.38 54772.43 88888.00 2013-10-15 17:22:32.250 288 12602.92 284.38 54772.45 88888.00 2013-10-15 17:22:32.375 288 12602.92 284.38 54772.40 88888.00 2013-10-15 17:22:32.500 288 12602.88 284.38 54772.38 88888.00 2013-10-15 17:22:32.625 288 12602.83 284.43 54772.40 88888.00 2013-10-15 17:22:32.750 288 12602.83 284.43 54772.40 88888.00 2013-10-15 17:22:32.875 288 12602.90 284.40 54772.40 88888.00 2013-10-15 17:22:33.000 288 12602.90 284.40 54772.43 88888.00 2013-10-15 17:22:33.125 288 12602.83 284.40 54772.43 88888.00 2013-10-15 17:22:33.250 288 12602.75 284.43 54772.43 88888.00 2013-10-15 17:22:33.375 288 12602.75 284.45 54772.43 88888.00 2013-10-15 17:22:33.500 288 12602.80 284.43 54772.40 88888.00 2013-10-15 17:22:33.625 288 12602.85 284.43 54772.38 88888.00 2013-10-15 17:22:33.750 288 12602.90 284.45 54772.40 88888.00 2013-10-15 17:22:33.875 288 12602.88 284.45 54772.43 88888.00 2013-10-15 17:22:34.000 288 12602.90 284.48 54772.43 88888.00 2013-10-15 17:22:34.125 288 12602.95 284.48 54772.43 88888.00 2013-10-15 17:22:34.250 288 12602.88 284.45 54772.43 88888.00 2013-10-15 17:22:34.375 288 12602.88 284.48 54772.38 88888.00 2013-10-15 17:22:34.500 288 12602.80 284.48 54772.40 88888.00 2013-10-15 17:22:34.625 288 12602.75 284.48 54772.40 88888.00 2013-10-15 17:22:34.750 288 12602.80 284.50 54772.43 88888.00 2013-10-15 17:22:34.875 288 12602.80 284.48 54772.40 88888.00 2013-10-15 17:22:35.000 288 12602.77 284.45 54772.38 88888.00 2013-10-15 17:22:35.125 288 12602.70 284.45 54772.40 88888.00 2013-10-15 17:22:35.250 288 12602.73 284.45 54772.40 88888.00 2013-10-15 17:22:35.375 288 12602.85 284.50 54772.40 88888.00 2013-10-15 17:22:35.500 288 12602.90 284.50 54772.45 88888.00 2013-10-15 17:22:35.625 288 12602.92 284.52 54772.45 88888.00 2013-10-15 17:22:35.750 288 12602.83 284.52 54772.43 88888.00 2013-10-15 17:22:35.875 288 12602.70 284.50 54772.43 88888.00 2013-10-15 17:22:36.000 288 12602.73 284.52 54772.43 88888.00 2013-10-15 17:22:36.125 288 12602.77 284.57 54772.45 88888.00 2013-10-15 17:22:36.250 288 12602.80 284.55 54772.45 88888.00 2013-10-15 17:22:36.375 288 12602.77 284.55 54772.47 88888.00 2013-10-15 17:22:36.500 288 12602.73 284.57 54772.43 88888.00 2013-10-15 17:22:36.625 288 12602.70 284.55 54772.43 88888.00 2013-10-15 17:22:36.750 288 12602.67 284.55 54772.40 88888.00 2013-10-15 17:22:36.875 288 12602.62 284.57 54772.43 88888.00 2013-10-15 17:22:37.000 288 12602.65 284.62 54772.43 88888.00 2013-10-15 17:22:37.125 288 12602.67 284.60 54772.43 88888.00 2013-10-15 17:22:37.250 288 12602.60 284.57 54772.45 88888.00 2013-10-15 17:22:37.375 288 12602.62 284.62 54772.47 88888.00 2013-10-15 17:22:37.500 288 12602.65 284.62 54772.47 88888.00 2013-10-15 17:22:37.625 288 12602.67 284.62 54772.45 88888.00 2013-10-15 17:22:37.750 288 12602.65 284.62 54772.45 88888.00 2013-10-15 17:22:37.875 288 12602.65 284.62 54772.43 88888.00 2013-10-15 17:22:38.000 288 12602.60 284.65 54772.45 88888.00 2013-10-15 17:22:38.125 288 12602.65 284.65 54772.45 88888.00 2013-10-15 17:22:38.250 288 12602.67 284.65 54772.43 88888.00 2013-10-15 17:22:38.375 288 12602.65 284.65 54772.40 88888.00 2013-10-15 17:22:38.500 288 12602.60 284.65 54772.43 88888.00 2013-10-15 17:22:38.625 288 12602.55 284.65 54772.43 88888.00 2013-10-15 17:22:38.750 288 12602.60 284.70 54772.43 88888.00 2013-10-15 17:22:38.875 288 12602.62 284.70 54772.43 88888.00 2013-10-15 17:22:39.000 288 12602.58 284.70 54772.40 88888.00 2013-10-15 17:22:39.125 288 12602.55 284.73 54772.43 88888.00 2013-10-15 17:22:39.250 288 12602.55 284.73 54772.45 88888.00 2013-10-15 17:22:39.375 288 12602.62 284.75 54772.45 88888.00 2013-10-15 17:22:39.500 288 12602.60 284.77 54772.45 88888.00 2013-10-15 17:22:39.625 288 12602.55 284.75 54772.45 88888.00 2013-10-15 17:22:39.750 288 12602.58 284.80 54772.45 88888.00 2013-10-15 17:22:39.875 288 12602.60 284.82 54772.45 88888.00 2013-10-15 17:22:40.000 288 12602.65 284.77 54772.43 88888.00 2013-10-15 17:22:40.125 288 12602.65 284.75 54772.45 88888.00 2013-10-15 17:22:40.250 288 12602.58 284.77 54772.45 88888.00 2013-10-15 17:22:40.375 288 12602.60 284.80 54772.45 88888.00 2013-10-15 17:22:40.500 288 12602.65 284.80 54772.45 88888.00 2013-10-15 17:22:40.625 288 12602.65 284.77 54772.45 88888.00 2013-10-15 17:22:40.750 288 12602.58 284.80 54772.45 88888.00 2013-10-15 17:22:40.875 288 12602.50 284.80 54772.43 88888.00 2013-10-15 17:22:41.000 288 12602.48 284.80 54772.43 88888.00 2013-10-15 17:22:41.125 288 12602.52 284.80 54772.45 88888.00 2013-10-15 17:22:41.250 288 12602.55 284.82 54772.45 88888.00 2013-10-15 17:22:41.375 288 12602.60 284.82 54772.43 88888.00 2013-10-15 17:22:41.500 288 12602.58 284.82 54772.43 88888.00 2013-10-15 17:22:41.625 288 12602.52 284.82 54772.43 88888.00 2013-10-15 17:22:41.750 288 12602.42 284.82 54772.43 88888.00 2013-10-15 17:22:41.875 288 12602.35 284.80 54772.45 88888.00 2013-10-15 17:22:42.000 288 12602.40 284.82 54772.43 88888.00 2013-10-15 17:22:42.125 288 12602.48 284.85 54772.45 88888.00 2013-10-15 17:22:42.250 288 12602.52 284.88 54772.45 88888.00 2013-10-15 17:22:42.375 288 12602.50 284.88 54772.47 88888.00 2013-10-15 17:22:42.500 288 12602.48 284.88 54772.45 88888.00 2013-10-15 17:22:42.625 288 12602.48 284.85 54772.45 88888.00 2013-10-15 17:22:42.750 288 12602.48 284.85 54772.43 88888.00 2013-10-15 17:22:42.875 288 12602.40 284.85 54772.43 88888.00 2013-10-15 17:22:43.000 288 12602.40 284.88 54772.43 88888.00 2013-10-15 17:22:43.125 288 12602.48 284.90 54772.43 88888.00 2013-10-15 17:22:43.250 288 12602.42 284.90 54772.45 88888.00 2013-10-15 17:22:43.375 288 12602.35 284.93 54772.45 88888.00 2013-10-15 17:22:43.500 288 12602.30 284.95 54772.45 88888.00 2013-10-15 17:22:43.625 288 12602.35 284.93 54772.45 88888.00 2013-10-15 17:22:43.750 288 12602.42 284.95 54772.50 88888.00 2013-10-15 17:22:43.875 288 12602.48 284.98 54772.50 88888.00 2013-10-15 17:22:44.000 288 12602.40 284.98 54772.47 88888.00 2013-10-15 17:22:44.125 288 12602.40 285.00 54772.45 88888.00 2013-10-15 17:22:44.250 288 12602.42 284.98 54772.43 88888.00 2013-10-15 17:22:44.375 288 12602.38 284.98 54772.43 88888.00 2013-10-15 17:22:44.500 288 12602.33 285.00 54772.43 88888.00 2013-10-15 17:22:44.625 288 12602.33 284.95 54772.45 88888.00 2013-10-15 17:22:44.750 288 12602.35 284.98 54772.45 88888.00 2013-10-15 17:22:44.875 288 12602.42 285.00 54772.45 88888.00 2013-10-15 17:22:45.000 288 12602.45 285.00 54772.43 88888.00 2013-10-15 17:22:45.125 288 12602.40 285.00 54772.45 88888.00 2013-10-15 17:22:45.250 288 12602.35 285.00 54772.45 88888.00 2013-10-15 17:22:45.375 288 12602.35 285.00 54772.45 88888.00 2013-10-15 17:22:45.500 288 12602.33 285.00 54772.45 88888.00 2013-10-15 17:22:45.625 288 12602.35 285.00 54772.45 88888.00 2013-10-15 17:22:45.750 288 12602.42 284.95 54772.45 88888.00 2013-10-15 17:22:45.875 288 12602.42 285.00 54772.47 88888.00 2013-10-15 17:22:46.000 288 12602.40 285.02 54772.50 88888.00 2013-10-15 17:22:46.125 288 12602.40 285.05 54772.47 88888.00 2013-10-15 17:22:46.250 288 12602.35 285.02 54772.47 88888.00 2013-10-15 17:22:46.375 288 12602.35 285.02 54772.45 88888.00 2013-10-15 17:22:46.500 288 12602.33 285.02 54772.45 88888.00 2013-10-15 17:22:46.625 288 12602.33 285.02 54772.45 88888.00 2013-10-15 17:22:46.750 288 12602.33 285.02 54772.47 88888.00 2013-10-15 17:22:46.875 288 12602.33 285.05 54772.47 88888.00 2013-10-15 17:22:47.000 288 12602.35 285.07 54772.47 88888.00 2013-10-15 17:22:47.125 288 12602.40 285.10 54772.50 88888.00 2013-10-15 17:22:47.250 288 12602.40 285.07 54772.47 88888.00 2013-10-15 17:22:47.375 288 12602.35 285.10 54772.47 88888.00 2013-10-15 17:22:47.500 288 12602.33 285.10 54772.47 88888.00 2013-10-15 17:22:47.625 288 12602.33 285.07 54772.47 88888.00 2013-10-15 17:22:47.750 288 12602.33 285.05 54772.47 88888.00 2013-10-15 17:22:47.875 288 12602.35 285.07 54772.47 88888.00 2013-10-15 17:22:48.000 288 12602.30 285.07 54772.45 88888.00 2013-10-15 17:22:48.125 288 12602.30 285.10 54772.45 88888.00 2013-10-15 17:22:48.250 288 12602.30 285.07 54772.47 88888.00 2013-10-15 17:22:48.375 288 12602.35 285.10 54772.47 88888.00 2013-10-15 17:22:48.500 288 12602.30 285.12 54772.47 88888.00 2013-10-15 17:22:48.625 288 12602.33 285.15 54772.50 88888.00 2013-10-15 17:22:48.750 288 12602.33 285.18 54772.50 88888.00 2013-10-15 17:22:48.875 288 12602.25 285.18 54772.50 88888.00 2013-10-15 17:22:49.000 288 12602.23 285.18 54772.50 88888.00 2013-10-15 17:22:49.125 288 12602.25 285.20 54772.50 88888.00 2013-10-15 17:22:49.250 288 12602.27 285.18 54772.50 88888.00 2013-10-15 17:22:49.375 288 12602.25 285.18 54772.50 88888.00 2013-10-15 17:22:49.500 288 12602.23 285.18 54772.47 88888.00 2013-10-15 17:22:49.625 288 12602.20 285.20 54772.47 88888.00 2013-10-15 17:22:49.750 288 12602.17 285.20 54772.45 88888.00 2013-10-15 17:22:49.875 288 12602.20 285.23 54772.47 88888.00 2013-10-15 17:22:50.000 288 12602.25 285.23 54772.47 88888.00 2013-10-15 17:22:50.125 288 12602.27 285.25 54772.47 88888.00 2013-10-15 17:22:50.250 288 12602.17 285.23 54772.47 88888.00 2013-10-15 17:22:50.375 288 12602.12 285.23 54772.47 88888.00 2013-10-15 17:22:50.500 288 12602.20 285.27 54772.47 88888.00 2013-10-15 17:22:50.625 288 12602.25 285.27 54772.47 88888.00 2013-10-15 17:22:50.750 288 12602.25 285.23 54772.47 88888.00 2013-10-15 17:22:50.875 288 12602.27 285.25 54772.47 88888.00 2013-10-15 17:22:51.000 288 12602.25 285.25 54772.47 88888.00 2013-10-15 17:22:51.125 288 12602.25 285.27 54772.47 88888.00 2013-10-15 17:22:51.250 288 12602.20 285.25 54772.45 88888.00 2013-10-15 17:22:51.375 288 12602.20 285.27 54772.47 88888.00 2013-10-15 17:22:51.500 288 12602.23 285.27 54772.45 88888.00 2013-10-15 17:22:51.625 288 12602.23 285.27 54772.47 88888.00 2013-10-15 17:22:51.750 288 12602.23 285.25 54772.47 88888.00 2013-10-15 17:22:51.875 288 12602.17 285.27 54772.50 88888.00 2013-10-15 17:22:52.000 288 12602.17 285.27 54772.50 88888.00 2013-10-15 17:22:52.125 288 12602.15 285.30 54772.50 88888.00 2013-10-15 17:22:52.250 288 12602.15 285.30 54772.50 88888.00 2013-10-15 17:22:52.375 288 12602.17 285.32 54772.47 88888.00 2013-10-15 17:22:52.500 288 12602.10 285.32 54772.47 88888.00 2013-10-15 17:22:52.625 288 12602.12 285.35 54772.47 88888.00 2013-10-15 17:22:52.750 288 12602.15 285.38 54772.50 88888.00 2013-10-15 17:22:52.875 288 12602.10 285.35 54772.47 88888.00 2013-10-15 17:22:53.000 288 12602.10 285.40 54772.47 88888.00 2013-10-15 17:22:53.125 288 12602.12 285.43 54772.47 88888.00 2013-10-15 17:22:53.250 288 12602.08 285.38 54772.45 88888.00 2013-10-15 17:22:53.375 288 12602.08 285.38 54772.45 88888.00 2013-10-15 17:22:53.500 288 12602.08 285.38 54772.45 88888.00 2013-10-15 17:22:53.625 288 12602.12 285.38 54772.43 88888.00 2013-10-15 17:22:53.750 288 12602.15 285.40 54772.43 88888.00 2013-10-15 17:22:53.875 288 12602.20 285.43 54772.45 88888.00 2013-10-15 17:22:54.000 288 12602.20 285.45 54772.45 88888.00 2013-10-15 17:22:54.125 288 12602.12 285.45 54772.47 88888.00 2013-10-15 17:22:54.250 288 12602.08 285.43 54772.47 88888.00 2013-10-15 17:22:54.375 288 12602.15 285.45 54772.47 88888.00 2013-10-15 17:22:54.500 288 12602.23 285.45 54772.47 88888.00 2013-10-15 17:22:54.625 288 12602.20 285.43 54772.45 88888.00 2013-10-15 17:22:54.750 288 12602.10 285.40 54772.43 88888.00 2013-10-15 17:22:54.875 288 12602.05 285.43 54772.45 88888.00 2013-10-15 17:22:55.000 288 12602.08 285.43 54772.43 88888.00 2013-10-15 17:22:55.125 288 12602.05 285.48 54772.45 88888.00 2013-10-15 17:22:55.250 288 12602.02 285.48 54772.47 88888.00 2013-10-15 17:22:55.375 288 12602.08 285.50 54772.45 88888.00 2013-10-15 17:22:55.500 288 12602.12 285.45 54772.43 88888.00 2013-10-15 17:22:55.625 288 12602.05 285.48 54772.45 88888.00 2013-10-15 17:22:55.750 288 12601.98 285.48 54772.47 88888.00 2013-10-15 17:22:55.875 288 12601.98 285.48 54772.47 88888.00 2013-10-15 17:22:56.000 288 12601.98 285.50 54772.45 88888.00 2013-10-15 17:22:56.125 288 12602.02 285.52 54772.47 88888.00 2013-10-15 17:22:56.250 288 12602.02 285.48 54772.50 88888.00 2013-10-15 17:22:56.375 288 12602.02 285.50 54772.50 88888.00 2013-10-15 17:22:56.500 288 12601.98 285.55 54772.50 88888.00 2013-10-15 17:22:56.625 288 12601.92 285.55 54772.47 88888.00 2013-10-15 17:22:56.750 288 12601.88 285.55 54772.47 88888.00 2013-10-15 17:22:56.875 288 12601.88 285.52 54772.47 88888.00 2013-10-15 17:22:57.000 288 12601.92 285.52 54772.47 88888.00 2013-10-15 17:22:57.125 288 12601.90 285.52 54772.47 88888.00 2013-10-15 17:22:57.250 288 12601.88 285.55 54772.47 88888.00 2013-10-15 17:22:57.375 288 12601.88 285.57 54772.47 88888.00 2013-10-15 17:22:57.500 288 12601.92 285.60 54772.47 88888.00 2013-10-15 17:22:57.625 288 12601.88 285.57 54772.47 88888.00 2013-10-15 17:22:57.750 288 12601.88 285.60 54772.47 88888.00 2013-10-15 17:22:57.875 288 12601.90 285.60 54772.47 88888.00 2013-10-15 17:22:58.000 288 12601.88 285.62 54772.47 88888.00 2013-10-15 17:22:58.125 288 12601.83 285.62 54772.47 88888.00 2013-10-15 17:22:58.250 288 12601.85 285.62 54772.47 88888.00 2013-10-15 17:22:58.375 288 12601.83 285.65 54772.50 88888.00 2013-10-15 17:22:58.500 288 12601.80 285.68 54772.47 88888.00 2013-10-15 17:22:58.625 288 12601.83 285.65 54772.53 88888.00 2013-10-15 17:22:58.750 288 12601.90 285.65 54772.53 88888.00 2013-10-15 17:22:58.875 288 12601.90 285.68 54772.50 88888.00 2013-10-15 17:22:59.000 288 12601.85 285.65 54772.47 88888.00 2013-10-15 17:22:59.125 288 12601.77 285.65 54772.50 88888.00 2013-10-15 17:22:59.250 288 12601.80 285.62 54772.53 88888.00 2013-10-15 17:22:59.375 288 12601.85 285.62 54772.50 88888.00 2013-10-15 17:22:59.500 288 12601.83 285.62 54772.47 88888.00 2013-10-15 17:22:59.625 288 12601.83 285.60 54772.53 88888.00 2013-10-15 17:22:59.750 288 12601.83 285.62 54772.50 88888.00 2013-10-15 17:22:59.875 288 12601.80 285.65 54772.50 88888.00 2013-10-15 17:23:00.000 288 12601.70 285.65 54772.50 88888.00 2013-10-15 17:23:00.125 288 12601.67 285.65 54772.53 88888.00 2013-10-15 17:23:00.250 288 12601.70 285.65 54772.53 88888.00 2013-10-15 17:23:00.375 288 12601.75 285.65 54772.50 88888.00 2013-10-15 17:23:00.500 288 12601.75 285.68 54772.53 88888.00 2013-10-15 17:23:00.625 288 12601.80 285.70 54772.50 88888.00 2013-10-15 17:23:00.750 288 12601.77 285.70 54772.50 88888.00 2013-10-15 17:23:00.875 288 12601.77 285.68 54772.50 88888.00 2013-10-15 17:23:01.000 288 12601.80 285.70 54772.47 88888.00 2013-10-15 17:23:01.125 288 12601.80 285.68 54772.50 88888.00 2013-10-15 17:23:01.250 288 12601.75 285.68 54772.47 88888.00 2013-10-15 17:23:01.375 288 12601.73 285.68 54772.50 88888.00 2013-10-15 17:23:01.500 288 12601.70 285.68 54772.47 88888.00 2013-10-15 17:23:01.625 288 12601.70 285.70 54772.50 88888.00 2013-10-15 17:23:01.750 288 12601.70 285.70 54772.50 88888.00 2013-10-15 17:23:01.875 288 12601.70 285.70 54772.47 88888.00 2013-10-15 17:23:02.000 288 12601.67 285.68 54772.50 88888.00 2013-10-15 17:23:02.125 288 12601.67 285.70 54772.53 88888.00 2013-10-15 17:23:02.250 288 12601.67 285.68 54772.53 88888.00 2013-10-15 17:23:02.375 288 12601.75 285.68 54772.50 88888.00 2013-10-15 17:23:02.500 288 12601.75 285.68 54772.47 88888.00 2013-10-15 17:23:02.625 288 12601.73 285.68 54772.45 88888.00 2013-10-15 17:23:02.750 288 12601.67 285.68 54772.45 88888.00 2013-10-15 17:23:02.875 288 12601.73 285.68 54772.47 88888.00 2013-10-15 17:23:03.000 288 12601.77 285.68 54772.47 88888.00 2013-10-15 17:23:03.125 288 12601.73 285.68 54772.47 88888.00 2013-10-15 17:23:03.250 288 12601.67 285.68 54772.50 88888.00 2013-10-15 17:23:03.375 288 12601.73 285.68 54772.47 88888.00 2013-10-15 17:23:03.500 288 12601.77 285.68 54772.50 88888.00 2013-10-15 17:23:03.625 288 12601.73 285.70 54772.50 88888.00 2013-10-15 17:23:03.750 288 12601.65 285.68 54772.50 88888.00 2013-10-15 17:23:03.875 288 12601.62 285.70 54772.47 88888.00 2013-10-15 17:23:04.000 288 12601.70 285.73 54772.47 88888.00 2013-10-15 17:23:04.125 288 12601.73 285.73 54772.45 88888.00 2013-10-15 17:23:04.250 288 12601.70 285.70 54772.47 88888.00 2013-10-15 17:23:04.375 288 12601.65 285.73 54772.45 88888.00 2013-10-15 17:23:04.500 288 12601.67 285.70 54772.47 88888.00 2013-10-15 17:23:04.625 288 12601.62 285.70 54772.45 88888.00 2013-10-15 17:23:04.750 288 12601.60 285.68 54772.45 88888.00 2013-10-15 17:23:04.875 288 12601.65 285.70 54772.47 88888.00 2013-10-15 17:23:05.000 288 12601.65 285.70 54772.50 88888.00 2013-10-15 17:23:05.125 288 12601.60 285.70 54772.47 88888.00 2013-10-15 17:23:05.250 288 12601.55 285.68 54772.45 88888.00 2013-10-15 17:23:05.375 288 12601.62 285.70 54772.47 88888.00 2013-10-15 17:23:05.500 288 12601.73 285.73 54772.45 88888.00 2013-10-15 17:23:05.625 288 12601.80 285.70 54772.43 88888.00 2013-10-15 17:23:05.750 288 12601.75 285.73 54772.43 88888.00 2013-10-15 17:23:05.875 288 12601.70 285.70 54772.43 88888.00 2013-10-15 17:23:06.000 288 12601.70 285.68 54772.43 88888.00 2013-10-15 17:23:06.125 288 12601.70 285.68 54772.45 88888.00 2013-10-15 17:23:06.250 288 12601.73 285.65 54772.50 88888.00 2013-10-15 17:23:06.375 288 12601.73 285.65 54772.45 88888.00 2013-10-15 17:23:06.500 288 12601.70 285.65 54772.47 88888.00 2013-10-15 17:23:06.625 288 12601.65 285.68 54772.50 88888.00 2013-10-15 17:23:06.750 288 12601.62 285.68 54772.47 88888.00 2013-10-15 17:23:06.875 288 12601.60 285.65 54772.45 88888.00 2013-10-15 17:23:07.000 288 12601.60 285.65 54772.43 88888.00 2013-10-15 17:23:07.125 288 12601.62 285.65 54772.43 88888.00 2013-10-15 17:23:07.250 288 12601.62 285.62 54772.45 88888.00 2013-10-15 17:23:07.375 288 12601.70 285.62 54772.43 88888.00 2013-10-15 17:23:07.500 288 12601.67 285.62 54772.45 88888.00 2013-10-15 17:23:07.625 288 12601.67 285.65 54772.45 88888.00 2013-10-15 17:23:07.750 288 12601.67 285.68 54772.43 88888.00 2013-10-15 17:23:07.875 288 12601.70 285.68 54772.45 88888.00 2013-10-15 17:23:08.000 288 12601.70 285.65 54772.40 88888.00 2013-10-15 17:23:08.125 288 12601.67 285.65 54772.43 88888.00 2013-10-15 17:23:08.250 288 12601.65 285.62 54772.40 88888.00 2013-10-15 17:23:08.375 288 12601.65 285.62 54772.38 88888.00 2013-10-15 17:23:08.500 288 12601.60 285.62 54772.38 88888.00 2013-10-15 17:23:08.625 288 12601.60 285.62 54772.40 88888.00 2013-10-15 17:23:08.750 288 12601.70 285.62 54772.43 88888.00 2013-10-15 17:23:08.875 288 12601.80 285.62 54772.40 88888.00 2013-10-15 17:23:09.000 288 12601.75 285.62 54772.40 88888.00 2013-10-15 17:23:09.125 288 12601.70 285.65 54772.43 88888.00 2013-10-15 17:23:09.250 288 12601.65 285.62 54772.45 88888.00 2013-10-15 17:23:09.375 288 12601.65 285.62 54772.45 88888.00 2013-10-15 17:23:09.500 288 12601.65 285.62 54772.40 88888.00 2013-10-15 17:23:09.625 288 12601.67 285.62 54772.40 88888.00 2013-10-15 17:23:09.750 288 12601.67 285.62 54772.40 88888.00 2013-10-15 17:23:09.875 288 12601.73 285.62 54772.43 88888.00 2013-10-15 17:23:10.000 288 12601.70 285.60 54772.43 88888.00 2013-10-15 17:23:10.125 288 12601.70 285.57 54772.43 88888.00 2013-10-15 17:23:10.250 288 12601.73 285.57 54772.43 88888.00 2013-10-15 17:23:10.375 288 12601.73 285.60 54772.43 88888.00 2013-10-15 17:23:10.500 288 12601.67 285.62 54772.40 88888.00 2013-10-15 17:23:10.625 288 12601.73 285.60 54772.43 88888.00 2013-10-15 17:23:10.750 288 12601.73 285.57 54772.45 88888.00 2013-10-15 17:23:10.875 288 12601.75 285.60 54772.43 88888.00 2013-10-15 17:23:11.000 288 12601.75 285.60 54772.43 88888.00 2013-10-15 17:23:11.125 288 12601.70 285.60 54772.40 88888.00 2013-10-15 17:23:11.250 288 12601.65 285.57 54772.40 88888.00 2013-10-15 17:23:11.375 288 12601.62 285.57 54772.38 88888.00 2013-10-15 17:23:11.500 288 12601.67 285.60 54772.38 88888.00 2013-10-15 17:23:11.625 288 12601.73 285.57 54772.43 88888.00 2013-10-15 17:23:11.750 288 12601.70 285.57 54772.43 88888.00 2013-10-15 17:23:11.875 288 12601.70 285.57 54772.43 88888.00 2013-10-15 17:23:12.000 288 12601.67 285.57 54772.40 88888.00 2013-10-15 17:23:12.125 288 12601.70 285.57 54772.38 88888.00 2013-10-15 17:23:12.250 288 12601.67 285.55 54772.40 88888.00 2013-10-15 17:23:12.375 288 12601.73 285.55 54772.40 88888.00 2013-10-15 17:23:12.500 288 12601.77 285.55 54772.40 88888.00 2013-10-15 17:23:12.625 288 12601.80 285.55 54772.38 88888.00 2013-10-15 17:23:12.750 288 12601.75 285.55 54772.38 88888.00 2013-10-15 17:23:12.875 288 12601.75 285.55 54772.40 88888.00 2013-10-15 17:23:13.000 288 12601.73 285.55 54772.38 88888.00 2013-10-15 17:23:13.125 288 12601.70 285.55 54772.38 88888.00 2013-10-15 17:23:13.250 288 12601.67 285.57 54772.40 88888.00 2013-10-15 17:23:13.375 288 12601.65 285.57 54772.38 88888.00 2013-10-15 17:23:13.500 288 12601.65 285.60 54772.40 88888.00 2013-10-15 17:23:13.625 288 12601.70 285.57 54772.40 88888.00 2013-10-15 17:23:13.750 288 12601.70 285.57 54772.40 88888.00 2013-10-15 17:23:13.875 288 12601.70 285.57 54772.40 88888.00 2013-10-15 17:23:14.000 288 12601.67 285.57 54772.38 88888.00 2013-10-15 17:23:14.125 288 12601.67 285.55 54772.40 88888.00 2013-10-15 17:23:14.250 288 12601.65 285.55 54772.40 88888.00 2013-10-15 17:23:14.375 288 12601.65 285.55 54772.38 88888.00 2013-10-15 17:23:14.500 288 12601.62 285.55 54772.32 88888.00 2013-10-15 17:23:14.625 288 12601.60 285.52 54772.35 88888.00 2013-10-15 17:23:14.750 288 12601.62 285.55 54772.35 88888.00 2013-10-15 17:23:14.875 288 12601.62 285.52 54772.32 88888.00 2013-10-15 17:23:15.000 288 12601.62 285.55 54772.32 88888.00 2013-10-15 17:23:15.125 288 12601.67 285.57 54772.35 88888.00 2013-10-15 17:23:15.250 288 12601.67 285.57 54772.35 88888.00 2013-10-15 17:23:15.375 288 12601.65 285.55 54772.35 88888.00 2013-10-15 17:23:15.500 288 12601.67 285.52 54772.32 88888.00 2013-10-15 17:23:15.625 288 12601.65 285.52 54772.35 88888.00 2013-10-15 17:23:15.750 288 12601.62 285.55 54772.35 88888.00 2013-10-15 17:23:15.875 288 12601.67 285.57 54772.35 88888.00 2013-10-15 17:23:16.000 288 12601.65 285.57 54772.32 88888.00 2013-10-15 17:23:16.125 288 12601.62 285.52 54772.35 88888.00 2013-10-15 17:23:16.250 288 12601.65 285.52 54772.32 88888.00 2013-10-15 17:23:16.375 288 12601.65 285.55 54772.35 88888.00 2013-10-15 17:23:16.500 288 12601.62 285.55 54772.32 88888.00 2013-10-15 17:23:16.625 288 12601.70 285.52 54772.35 88888.00 2013-10-15 17:23:16.750 288 12601.75 285.57 54772.35 88888.00 2013-10-15 17:23:16.875 288 12601.70 285.57 54772.35 88888.00 2013-10-15 17:23:17.000 288 12601.62 285.55 54772.35 88888.00 2013-10-15 17:23:17.125 288 12601.60 285.55 54772.35 88888.00 2013-10-15 17:23:17.250 288 12601.60 285.52 54772.32 88888.00 2013-10-15 17:23:17.375 288 12601.62 285.55 54772.32 88888.00 2013-10-15 17:23:17.500 288 12601.62 285.57 54772.32 88888.00 2013-10-15 17:23:17.625 288 12601.65 285.57 54772.35 88888.00 2013-10-15 17:23:17.750 288 12601.67 285.57 54772.35 88888.00 2013-10-15 17:23:17.875 288 12601.73 285.57 54772.32 88888.00 2013-10-15 17:23:18.000 288 12601.75 285.55 54772.32 88888.00 2013-10-15 17:23:18.125 288 12601.70 285.52 54772.32 88888.00 2013-10-15 17:23:18.250 288 12601.65 285.52 54772.35 88888.00 2013-10-15 17:23:18.375 288 12601.62 285.52 54772.32 88888.00 2013-10-15 17:23:18.500 288 12601.60 285.52 54772.30 88888.00 2013-10-15 17:23:18.625 288 12601.60 285.52 54772.32 88888.00 2013-10-15 17:23:18.750 288 12601.60 285.55 54772.30 88888.00 2013-10-15 17:23:18.875 288 12601.62 285.55 54772.30 88888.00 2013-10-15 17:23:19.000 288 12601.67 285.55 54772.30 88888.00 2013-10-15 17:23:19.125 288 12601.70 285.55 54772.30 88888.00 2013-10-15 17:23:19.250 288 12601.70 285.52 54772.28 88888.00 2013-10-15 17:23:19.375 288 12601.67 285.55 54772.28 88888.00 2013-10-15 17:23:19.500 288 12601.65 285.55 54772.30 88888.00 2013-10-15 17:23:19.625 288 12601.60 285.55 54772.30 88888.00 2013-10-15 17:23:19.750 288 12601.60 285.50 54772.30 88888.00 2013-10-15 17:23:19.875 288 12601.65 285.52 54772.30 88888.00 2013-10-15 17:23:20.000 288 12601.65 285.55 54772.28 88888.00 2013-10-15 17:23:20.125 288 12601.65 285.57 54772.30 88888.00 2013-10-15 17:23:20.250 288 12601.67 285.60 54772.30 88888.00 2013-10-15 17:23:20.375 288 12601.65 285.60 54772.30 88888.00 2013-10-15 17:23:20.500 288 12601.67 285.57 54772.28 88888.00 2013-10-15 17:23:20.625 288 12601.73 285.60 54772.30 88888.00 2013-10-15 17:23:20.750 288 12601.70 285.60 54772.28 88888.00 2013-10-15 17:23:20.875 288 12601.65 285.57 54772.28 88888.00 2013-10-15 17:23:21.000 288 12601.62 285.57 54772.22 88888.00 2013-10-15 17:23:21.125 288 12601.62 285.60 54772.22 88888.00 2013-10-15 17:23:21.250 288 12601.62 285.57 54772.22 88888.00 2013-10-15 17:23:21.375 288 12601.65 285.57 54772.25 88888.00 2013-10-15 17:23:21.500 288 12601.65 285.57 54772.25 88888.00 2013-10-15 17:23:21.625 288 12601.67 285.60 54772.25 88888.00 2013-10-15 17:23:21.750 288 12601.70 285.60 54772.28 88888.00 2013-10-15 17:23:21.875 288 12601.65 285.62 54772.30 88888.00 2013-10-15 17:23:22.000 288 12601.60 285.60 54772.25 88888.00 2013-10-15 17:23:22.125 288 12601.60 285.60 54772.25 88888.00 2013-10-15 17:23:22.250 288 12601.65 285.57 54772.28 88888.00 2013-10-15 17:23:22.375 288 12601.73 285.60 54772.25 88888.00 2013-10-15 17:23:22.500 288 12601.70 285.62 54772.25 88888.00 2013-10-15 17:23:22.625 288 12601.67 285.62 54772.28 88888.00 2013-10-15 17:23:22.750 288 12601.62 285.65 54772.22 88888.00 2013-10-15 17:23:22.875 288 12601.62 285.65 54772.22 88888.00 2013-10-15 17:23:23.000 288 12601.60 285.65 54772.28 88888.00 2013-10-15 17:23:23.125 288 12601.58 285.65 54772.28 88888.00 2013-10-15 17:23:23.250 288 12601.55 285.65 54772.28 88888.00 2013-10-15 17:23:23.375 288 12601.58 285.68 54772.25 88888.00 2013-10-15 17:23:23.500 288 12601.60 285.65 54772.20 88888.00 2013-10-15 17:23:23.625 288 12601.60 285.62 54772.22 88888.00 2013-10-15 17:23:23.750 288 12601.65 285.68 54772.22 88888.00 2013-10-15 17:23:23.875 288 12601.62 285.70 54772.22 88888.00 2013-10-15 17:23:24.000 288 12601.62 285.70 54772.20 88888.00 2013-10-15 17:23:24.125 288 12601.62 285.68 54772.22 88888.00 2013-10-15 17:23:24.250 288 12601.62 285.68 54772.22 88888.00 2013-10-15 17:23:24.375 288 12601.62 285.70 54772.25 88888.00 2013-10-15 17:23:24.500 288 12601.62 285.73 54772.22 88888.00 2013-10-15 17:23:24.625 288 12601.62 285.75 54772.22 88888.00 2013-10-15 17:23:24.750 288 12601.60 285.70 54772.20 88888.00 2013-10-15 17:23:24.875 288 12601.62 285.70 54772.22 88888.00 2013-10-15 17:23:25.000 288 12601.60 285.75 54772.20 88888.00 2013-10-15 17:23:25.125 288 12601.58 285.73 54772.22 88888.00 2013-10-15 17:23:25.250 288 12601.58 285.77 54772.20 88888.00 2013-10-15 17:23:25.375 288 12601.58 285.77 54772.18 88888.00 2013-10-15 17:23:25.500 288 12601.60 285.77 54772.18 88888.00 2013-10-15 17:23:25.625 288 12601.62 285.77 54772.18 88888.00 2013-10-15 17:23:25.750 288 12601.62 285.75 54772.15 88888.00 2013-10-15 17:23:25.875 288 12601.62 285.75 54772.18 88888.00 2013-10-15 17:23:26.000 288 12601.65 285.75 54772.18 88888.00 2013-10-15 17:23:26.125 288 12601.62 285.77 54772.18 88888.00 2013-10-15 17:23:26.250 288 12601.60 285.75 54772.15 88888.00 2013-10-15 17:23:26.375 288 12601.60 285.77 54772.15 88888.00 2013-10-15 17:23:26.500 288 12601.55 285.80 54772.15 88888.00 2013-10-15 17:23:26.625 288 12601.50 285.80 54772.15 88888.00 2013-10-15 17:23:26.750 288 12601.52 285.80 54772.18 88888.00 2013-10-15 17:23:26.875 288 12601.52 285.77 54772.18 88888.00 2013-10-15 17:23:27.000 288 12601.55 285.80 54772.18 88888.00 2013-10-15 17:23:27.125 288 12601.55 285.80 54772.18 88888.00 2013-10-15 17:23:27.250 288 12601.60 285.80 54772.18 88888.00 2013-10-15 17:23:27.375 288 12601.65 285.77 54772.20 88888.00 2013-10-15 17:23:27.500 288 12601.60 285.80 54772.18 88888.00 2013-10-15 17:23:27.625 288 12601.60 285.82 54772.18 88888.00 2013-10-15 17:23:27.750 288 12601.58 285.82 54772.15 88888.00 2013-10-15 17:23:27.875 288 12601.58 285.82 54772.15 88888.00 2013-10-15 17:23:28.000 288 12601.58 285.85 54772.15 88888.00 2013-10-15 17:23:28.125 288 12601.55 285.82 54772.15 88888.00 2013-10-15 17:23:28.250 288 12601.52 285.82 54772.18 88888.00 2013-10-15 17:23:28.375 288 12601.58 285.85 54772.18 88888.00 2013-10-15 17:23:28.500 288 12601.60 285.88 54772.15 88888.00 2013-10-15 17:23:28.625 288 12601.60 285.85 54772.15 88888.00 2013-10-15 17:23:28.750 288 12601.60 285.85 54772.15 88888.00 2013-10-15 17:23:28.875 288 12601.55 285.82 54772.15 88888.00 2013-10-15 17:23:29.000 288 12601.50 285.82 54772.12 88888.00 2013-10-15 17:23:29.125 288 12601.55 285.82 54772.15 88888.00 2013-10-15 17:23:29.250 288 12601.58 285.85 54772.18 88888.00 2013-10-15 17:23:29.375 288 12601.58 285.85 54772.12 88888.00 2013-10-15 17:23:29.500 288 12601.52 285.90 54772.15 88888.00 2013-10-15 17:23:29.625 288 12601.60 285.90 54772.18 88888.00 2013-10-15 17:23:29.750 288 12601.58 285.90 54772.15 88888.00 2013-10-15 17:23:29.875 288 12601.55 285.93 54772.20 88888.00 2013-10-15 17:23:30.000 288 12601.50 285.85 54772.18 88888.00 2013-10-15 17:23:30.125 288 12601.48 285.85 54772.15 88888.00 2013-10-15 17:23:30.250 288 12601.48 285.88 54772.12 88888.00 2013-10-15 17:23:30.375 288 12601.52 285.88 54772.15 88888.00 2013-10-15 17:23:30.500 288 12601.50 285.85 54772.12 88888.00 2013-10-15 17:23:30.625 288 12601.48 285.85 54772.12 88888.00 2013-10-15 17:23:30.750 288 12601.45 285.90 54772.12 88888.00 2013-10-15 17:23:30.875 288 12601.42 285.90 54772.15 88888.00 2013-10-15 17:23:31.000 288 12601.45 285.90 54772.12 88888.00 2013-10-15 17:23:31.125 288 12601.50 285.90 54772.18 88888.00 2013-10-15 17:23:31.250 288 12601.45 285.90 54772.15 88888.00 2013-10-15 17:23:31.375 288 12601.48 285.90 54772.15 88888.00 2013-10-15 17:23:31.500 288 12601.48 285.88 54772.12 88888.00 2013-10-15 17:23:31.625 288 12601.45 285.88 54772.15 88888.00 2013-10-15 17:23:31.750 288 12601.45 285.90 54772.10 88888.00 2013-10-15 17:23:31.875 288 12601.42 285.90 54772.10 88888.00 2013-10-15 17:23:32.000 288 12601.45 285.90 54772.10 88888.00 2013-10-15 17:23:32.125 288 12601.52 285.93 54772.15 88888.00 2013-10-15 17:23:32.250 288 12601.45 285.95 54772.18 88888.00 2013-10-15 17:23:32.375 288 12601.45 285.90 54772.12 88888.00 2013-10-15 17:23:32.500 288 12601.45 285.90 54772.10 88888.00 2013-10-15 17:23:32.625 288 12601.48 285.90 54772.12 88888.00 2013-10-15 17:23:32.750 288 12601.55 285.93 54772.15 88888.00 2013-10-15 17:23:32.875 288 12601.60 285.95 54772.15 88888.00 2013-10-15 17:23:33.000 288 12601.58 285.98 54772.12 88888.00 2013-10-15 17:23:33.125 288 12601.55 286.00 54772.12 88888.00 2013-10-15 17:23:33.250 288 12601.52 285.93 54772.07 88888.00 2013-10-15 17:23:33.375 288 12601.58 285.95 54772.07 88888.00 2013-10-15 17:23:33.500 288 12601.52 285.95 54772.10 88888.00 2013-10-15 17:23:33.625 288 12601.48 286.00 54772.10 88888.00 2013-10-15 17:23:33.750 288 12601.48 286.00 54772.12 88888.00 2013-10-15 17:23:33.875 288 12601.52 286.00 54772.12 88888.00 2013-10-15 17:23:34.000 288 12601.50 286.00 54772.12 88888.00 2013-10-15 17:23:34.125 288 12601.48 286.00 54772.10 88888.00 2013-10-15 17:23:34.250 288 12601.48 286.00 54772.10 88888.00 2013-10-15 17:23:34.375 288 12601.50 286.02 54772.10 88888.00 2013-10-15 17:23:34.500 288 12601.48 286.00 54772.10 88888.00 2013-10-15 17:23:34.625 288 12601.45 286.00 54772.07 88888.00 2013-10-15 17:23:34.750 288 12601.48 286.00 54772.10 88888.00 2013-10-15 17:23:34.875 288 12601.50 285.98 54772.10 88888.00 2013-10-15 17:23:35.000 288 12601.50 286.00 54772.07 88888.00 2013-10-15 17:23:35.125 288 12601.58 286.00 54772.10 88888.00 2013-10-15 17:23:35.250 288 12601.55 286.00 54772.10 88888.00 2013-10-15 17:23:35.375 288 12601.52 286.00 54772.07 88888.00 2013-10-15 17:23:35.500 288 12601.50 286.00 54772.07 88888.00 2013-10-15 17:23:35.625 288 12601.50 286.00 54772.07 88888.00 2013-10-15 17:23:35.750 288 12601.48 286.02 54772.07 88888.00 2013-10-15 17:23:35.875 288 12601.48 286.02 54772.07 88888.00 2013-10-15 17:23:36.000 288 12601.50 286.02 54772.07 88888.00 2013-10-15 17:23:36.125 288 12601.50 286.02 54772.07 88888.00 2013-10-15 17:23:36.250 288 12601.48 286.02 54772.07 88888.00 2013-10-15 17:23:36.375 288 12601.50 286.05 54772.05 88888.00 2013-10-15 17:23:36.500 288 12601.58 286.05 54772.03 88888.00 2013-10-15 17:23:36.625 288 12601.62 286.02 54772.05 88888.00 2013-10-15 17:23:36.750 288 12601.62 286.02 54772.07 88888.00 2013-10-15 17:23:36.875 288 12601.67 286.07 54772.05 88888.00 2013-10-15 17:23:37.000 288 12601.65 286.07 54772.05 88888.00 2013-10-15 17:23:37.125 288 12601.65 286.05 54772.03 88888.00 2013-10-15 17:23:37.250 288 12601.65 286.02 54772.05 88888.00 2013-10-15 17:23:37.375 288 12601.65 286.07 54772.03 88888.00 2013-10-15 17:23:37.500 288 12601.62 286.10 54772.07 88888.00 2013-10-15 17:23:37.625 288 12601.60 286.10 54772.07 88888.00 2013-10-15 17:23:37.750 288 12601.62 286.07 54772.03 88888.00 2013-10-15 17:23:37.875 288 12601.67 286.07 54772.03 88888.00 2013-10-15 17:23:38.000 288 12601.70 286.07 54772.03 88888.00 2013-10-15 17:23:38.125 288 12601.67 286.10 54772.05 88888.00 2013-10-15 17:23:38.250 288 12601.67 286.10 54772.03 88888.00 2013-10-15 17:23:38.375 288 12601.65 286.05 54772.00 88888.00 2013-10-15 17:23:38.500 288 12601.62 286.07 54772.00 88888.00 2013-10-15 17:23:38.625 288 12601.62 286.10 54772.00 88888.00 2013-10-15 17:23:38.750 288 12601.62 286.12 54772.00 88888.00 2013-10-15 17:23:38.875 288 12601.67 286.10 54771.97 88888.00 2013-10-15 17:23:39.000 288 12601.65 286.07 54771.93 88888.00 2013-10-15 17:23:39.125 288 12601.65 286.10 54771.93 88888.00 2013-10-15 17:23:39.250 288 12601.62 286.10 54771.95 88888.00 2013-10-15 17:23:39.375 288 12601.65 286.12 54771.93 88888.00 2013-10-15 17:23:39.500 288 12601.67 286.12 54771.95 88888.00 2013-10-15 17:23:39.625 288 12601.65 286.10 54771.95 88888.00 2013-10-15 17:23:39.750 288 12601.62 286.10 54771.95 88888.00 2013-10-15 17:23:39.875 288 12601.62 286.10 54771.93 88888.00 2013-10-15 17:23:40.000 288 12601.65 286.10 54771.93 88888.00 2013-10-15 17:23:40.125 288 12601.65 286.10 54771.97 88888.00 2013-10-15 17:23:40.250 288 12601.67 286.12 54772.00 88888.00 2013-10-15 17:23:40.375 288 12601.73 286.15 54771.97 88888.00 2013-10-15 17:23:40.500 288 12601.73 286.12 54771.95 88888.00 2013-10-15 17:23:40.625 288 12601.75 286.10 54771.95 88888.00 2013-10-15 17:23:40.750 288 12601.77 286.12 54771.95 88888.00 2013-10-15 17:23:40.875 288 12601.80 286.15 54771.97 88888.00 2013-10-15 17:23:41.000 288 12601.75 286.15 54771.95 88888.00 2013-10-15 17:23:41.125 288 12601.73 286.12 54771.95 88888.00 2013-10-15 17:23:41.250 288 12601.73 286.12 54771.95 88888.00 2013-10-15 17:23:41.375 288 12601.73 286.12 54771.95 88888.00 2013-10-15 17:23:41.500 288 12601.67 286.15 54771.93 88888.00 2013-10-15 17:23:41.625 288 12601.65 286.15 54771.93 88888.00 2013-10-15 17:23:41.750 288 12601.67 286.15 54771.95 88888.00 2013-10-15 17:23:41.875 288 12601.73 286.18 54771.93 88888.00 2013-10-15 17:23:42.000 288 12601.75 286.20 54771.90 88888.00 2013-10-15 17:23:42.125 288 12601.73 286.20 54771.90 88888.00 2013-10-15 17:23:42.250 288 12601.73 286.20 54771.90 88888.00 2013-10-15 17:23:42.375 288 12601.83 286.20 54771.90 88888.00 2013-10-15 17:23:42.500 288 12601.80 286.15 54771.88 88888.00 2013-10-15 17:23:42.625 288 12601.77 286.18 54771.93 88888.00 2013-10-15 17:23:42.750 288 12601.83 286.20 54771.93 88888.00 2013-10-15 17:23:42.875 288 12601.85 286.20 54771.93 88888.00 2013-10-15 17:23:43.000 288 12601.80 286.20 54771.90 88888.00 2013-10-15 17:23:43.125 288 12601.73 286.18 54771.90 88888.00 2013-10-15 17:23:43.250 288 12601.75 286.15 54771.93 88888.00 2013-10-15 17:23:43.375 288 12601.83 286.18 54771.93 88888.00 2013-10-15 17:23:43.500 288 12601.85 286.23 54771.90 88888.00 2013-10-15 17:23:43.625 288 12601.83 286.20 54771.90 88888.00 2013-10-15 17:23:43.750 288 12601.83 286.20 54771.90 88888.00 2013-10-15 17:23:43.875 288 12601.83 286.18 54771.90 88888.00 2013-10-15 17:23:44.000 288 12601.85 286.18 54771.85 88888.00 2013-10-15 17:23:44.125 288 12601.80 286.23 54771.85 88888.00 2013-10-15 17:23:44.250 288 12601.75 286.20 54771.88 88888.00 2013-10-15 17:23:44.375 288 12601.77 286.23 54771.88 88888.00 2013-10-15 17:23:44.500 288 12601.80 286.23 54771.88 88888.00 2013-10-15 17:23:44.625 288 12601.88 286.23 54771.90 88888.00 2013-10-15 17:23:44.750 288 12601.88 286.23 54771.88 88888.00 2013-10-15 17:23:44.875 288 12601.90 286.25 54771.85 88888.00 2013-10-15 17:23:45.000 288 12601.92 286.25 54771.82 88888.00 2013-10-15 17:23:45.125 288 12601.88 286.25 54771.82 88888.00 2013-10-15 17:23:45.250 288 12601.85 286.25 54771.82 88888.00 2013-10-15 17:23:45.375 288 12601.88 286.25 54771.82 88888.00 2013-10-15 17:23:45.500 288 12601.90 286.25 54771.82 88888.00 2013-10-15 17:23:45.625 288 12601.92 286.25 54771.82 88888.00 2013-10-15 17:23:45.750 288 12601.90 286.23 54771.80 88888.00 2013-10-15 17:23:45.875 288 12601.85 286.23 54771.82 88888.00 2013-10-15 17:23:46.000 288 12601.83 286.30 54771.80 88888.00 2013-10-15 17:23:46.125 288 12601.83 286.27 54771.82 88888.00 2013-10-15 17:23:46.250 288 12601.83 286.23 54771.82 88888.00 2013-10-15 17:23:46.375 288 12601.85 286.27 54771.80 88888.00 2013-10-15 17:23:46.500 288 12601.83 286.27 54771.80 88888.00 2013-10-15 17:23:46.625 288 12601.88 286.27 54771.85 88888.00 2013-10-15 17:23:46.750 288 12601.90 286.27 54771.82 88888.00 2013-10-15 17:23:46.875 288 12601.85 286.30 54771.78 88888.00 2013-10-15 17:23:47.000 288 12601.85 286.30 54771.75 88888.00 2013-10-15 17:23:47.125 288 12601.90 286.30 54771.80 88888.00 2013-10-15 17:23:47.250 288 12601.90 286.27 54771.82 88888.00 2013-10-15 17:23:47.375 288 12601.85 286.30 54771.80 88888.00 2013-10-15 17:23:47.500 288 12601.85 286.32 54771.80 88888.00 2013-10-15 17:23:47.625 288 12601.88 286.32 54771.80 88888.00 2013-10-15 17:23:47.750 288 12601.88 286.30 54771.80 88888.00 2013-10-15 17:23:47.875 288 12601.85 286.30 54771.80 88888.00 2013-10-15 17:23:48.000 288 12601.92 286.27 54771.78 88888.00 2013-10-15 17:23:48.125 288 12601.98 286.30 54771.75 88888.00 2013-10-15 17:23:48.250 288 12601.98 286.30 54771.75 88888.00 2013-10-15 17:23:48.375 288 12602.00 286.35 54771.75 88888.00 2013-10-15 17:23:48.500 288 12601.98 286.35 54771.72 88888.00 2013-10-15 17:23:48.625 288 12601.90 286.38 54771.72 88888.00 2013-10-15 17:23:48.750 288 12601.88 286.35 54771.72 88888.00 2013-10-15 17:23:48.875 288 12601.88 286.32 54771.75 88888.00 2013-10-15 17:23:49.000 288 12601.98 286.32 54771.75 88888.00 2013-10-15 17:23:49.125 288 12602.00 286.32 54771.75 88888.00 2013-10-15 17:23:49.250 288 12601.98 286.32 54771.75 88888.00 2013-10-15 17:23:49.375 288 12601.98 286.35 54771.75 88888.00 2013-10-15 17:23:49.500 288 12601.92 286.32 54771.72 88888.00 2013-10-15 17:23:49.625 288 12601.90 286.35 54771.72 88888.00 2013-10-15 17:23:49.750 288 12601.92 286.38 54771.75 88888.00 2013-10-15 17:23:49.875 288 12601.90 286.35 54771.72 88888.00 2013-10-15 17:23:50.000 288 12601.95 286.35 54771.70 88888.00 2013-10-15 17:23:50.125 288 12601.98 286.35 54771.72 88888.00 2013-10-15 17:23:50.250 288 12602.02 286.35 54771.75 88888.00 2013-10-15 17:23:50.375 288 12602.05 286.38 54771.72 88888.00 2013-10-15 17:23:50.500 288 12602.05 286.38 54771.70 88888.00 2013-10-15 17:23:50.625 288 12602.02 286.35 54771.70 88888.00 2013-10-15 17:23:50.750 288 12602.08 286.32 54771.68 88888.00 2013-10-15 17:23:50.875 288 12602.12 286.32 54771.70 88888.00 2013-10-15 17:23:51.000 288 12602.12 286.35 54771.68 88888.00 2013-10-15 17:23:51.125 288 12602.12 286.35 54771.68 88888.00 2013-10-15 17:23:51.250 288 12602.12 286.35 54771.70 88888.00 2013-10-15 17:23:51.375 288 12602.15 286.32 54771.68 88888.00 2013-10-15 17:23:51.500 288 12602.15 286.32 54771.65 88888.00 2013-10-15 17:23:51.625 288 12602.20 286.35 54771.68 88888.00 2013-10-15 17:23:51.750 288 12602.23 286.38 54771.70 88888.00 2013-10-15 17:23:51.875 288 12602.25 286.40 54771.70 88888.00 2013-10-15 17:23:52.000 288 12602.17 286.38 54771.70 88888.00 2013-10-15 17:23:52.125 288 12602.17 286.38 54771.70 88888.00 2013-10-15 17:23:52.250 288 12602.20 286.35 54771.68 88888.00 2013-10-15 17:23:52.375 288 12602.25 286.35 54771.65 88888.00 2013-10-15 17:23:52.500 288 12602.33 286.38 54771.68 88888.00 2013-10-15 17:23:52.625 288 12602.30 286.35 54771.68 88888.00 2013-10-15 17:23:52.750 288 12602.27 286.35 54771.68 88888.00 2013-10-15 17:23:52.875 288 12602.27 286.38 54771.68 88888.00 2013-10-15 17:23:53.000 288 12602.27 286.40 54771.68 88888.00 2013-10-15 17:23:53.125 288 12602.23 286.40 54771.65 88888.00 2013-10-15 17:23:53.250 288 12602.23 286.40 54771.65 88888.00 2013-10-15 17:23:53.375 288 12602.33 286.40 54771.65 88888.00 2013-10-15 17:23:53.500 288 12602.38 286.40 54771.62 88888.00 2013-10-15 17:23:53.625 288 12602.33 286.38 54771.62 88888.00 2013-10-15 17:23:53.750 288 12602.30 286.40 54771.57 88888.00 2013-10-15 17:23:53.875 288 12602.38 286.40 54771.60 88888.00 2013-10-15 17:23:54.000 288 12602.40 286.40 54771.65 88888.00 2013-10-15 17:23:54.125 288 12602.40 286.43 54771.65 88888.00 2013-10-15 17:23:54.250 288 12602.42 286.40 54771.65 88888.00 2013-10-15 17:23:54.375 288 12602.50 286.40 54771.65 88888.00 2013-10-15 17:23:54.500 288 12602.45 286.40 54771.62 88888.00 2013-10-15 17:23:54.625 288 12602.40 286.40 54771.62 88888.00 2013-10-15 17:23:54.750 288 12602.42 286.38 54771.60 88888.00 2013-10-15 17:23:54.875 288 12602.42 286.40 54771.57 88888.00 2013-10-15 17:23:55.000 288 12602.48 286.40 54771.57 88888.00 2013-10-15 17:23:55.125 288 12602.55 286.40 54771.60 88888.00 2013-10-15 17:23:55.250 288 12602.60 286.38 54771.60 88888.00 2013-10-15 17:23:55.375 288 12602.58 286.40 54771.60 88888.00 2013-10-15 17:23:55.500 288 12602.50 286.48 54771.60 88888.00 2013-10-15 17:23:55.625 288 12602.48 286.50 54771.57 88888.00 2013-10-15 17:23:55.750 288 12602.55 286.48 54771.60 88888.00 2013-10-15 17:23:55.875 288 12602.55 286.45 54771.57 88888.00 2013-10-15 17:23:56.000 288 12602.55 286.48 54771.57 88888.00 2013-10-15 17:23:56.125 288 12602.60 286.48 54771.57 88888.00 2013-10-15 17:23:56.250 288 12602.50 286.48 54771.55 88888.00 2013-10-15 17:23:56.375 288 12602.45 286.48 54771.55 88888.00 2013-10-15 17:23:56.500 288 12602.52 286.40 54771.53 88888.00 2013-10-15 17:23:56.625 288 12602.60 286.43 54771.55 88888.00 2013-10-15 17:23:56.750 288 12602.70 286.45 54771.53 88888.00 2013-10-15 17:23:56.875 288 12602.70 286.43 54771.53 88888.00 2013-10-15 17:23:57.000 288 12602.70 286.43 54771.50 88888.00 2013-10-15 17:23:57.125 288 12602.67 286.40 54771.55 88888.00 2013-10-15 17:23:57.250 288 12602.62 286.40 54771.57 88888.00 2013-10-15 17:23:57.375 288 12602.67 286.43 54771.55 88888.00 2013-10-15 17:23:57.500 288 12602.73 286.43 54771.55 88888.00 2013-10-15 17:23:57.625 288 12602.80 286.43 54771.55 88888.00 2013-10-15 17:23:57.750 288 12602.77 286.40 54771.53 88888.00 2013-10-15 17:23:57.875 288 12602.73 286.40 54771.53 88888.00 2013-10-15 17:23:58.000 288 12602.77 286.40 54771.50 88888.00 2013-10-15 17:23:58.125 288 12602.88 286.43 54771.53 88888.00 2013-10-15 17:23:58.250 288 12602.88 286.45 54771.53 88888.00 2013-10-15 17:23:58.375 288 12602.88 286.45 54771.53 88888.00 2013-10-15 17:23:58.500 288 12602.83 286.45 54771.53 88888.00 2013-10-15 17:23:58.625 288 12602.85 286.48 54771.50 88888.00 2013-10-15 17:23:58.750 288 12602.92 286.50 54771.53 88888.00 2013-10-15 17:23:58.875 288 12602.92 286.50 54771.53 88888.00 2013-10-15 17:23:59.000 288 12602.88 286.48 54771.53 88888.00 2013-10-15 17:23:59.125 288 12602.83 286.43 54771.50 88888.00 2013-10-15 17:23:59.250 288 12602.80 286.43 54771.53 88888.00 2013-10-15 17:23:59.375 288 12602.83 286.45 54771.47 88888.00 2013-10-15 17:23:59.500 288 12602.80 286.48 54771.47 88888.00 2013-10-15 17:23:59.625 288 12602.83 286.48 54771.47 88888.00 2013-10-15 17:23:59.750 288 12602.90 286.48 54771.50 88888.00 2013-10-15 17:23:59.875 288 12602.92 286.50 54771.50 88888.00 2013-10-15 17:24:00.000 288 12602.90 286.48 54771.47 88888.00 2013-10-15 17:24:00.125 288 12602.92 286.48 54771.50 88888.00 2013-10-15 17:24:00.250 288 12602.92 286.45 54771.50 88888.00 2013-10-15 17:24:00.375 288 12602.95 286.45 54771.50 88888.00 2013-10-15 17:24:00.500 288 12603.00 286.48 54771.50 88888.00 2013-10-15 17:24:00.625 288 12602.98 286.48 54771.50 88888.00 2013-10-15 17:24:00.750 288 12602.90 286.45 54771.50 88888.00 2013-10-15 17:24:00.875 288 12602.98 286.48 54771.47 88888.00 2013-10-15 17:24:01.000 288 12603.00 286.45 54771.50 88888.00 2013-10-15 17:24:01.125 288 12603.02 286.48 54771.53 88888.00 2013-10-15 17:24:01.250 288 12603.02 286.45 54771.50 88888.00 2013-10-15 17:24:01.375 288 12603.05 286.45 54771.50 88888.00 2013-10-15 17:24:01.500 288 12603.08 286.45 54771.50 88888.00 2013-10-15 17:24:01.625 288 12603.05 286.45 54771.50 88888.00 2013-10-15 17:24:01.750 288 12603.02 286.45 54771.50 88888.00 2013-10-15 17:24:01.875 288 12603.05 286.45 54771.50 88888.00 2013-10-15 17:24:02.000 288 12603.08 286.43 54771.47 88888.00 2013-10-15 17:24:02.125 288 12603.05 286.45 54771.43 88888.00 2013-10-15 17:24:02.250 288 12603.02 286.43 54771.45 88888.00 2013-10-15 17:24:02.375 288 12603.10 286.48 54771.47 88888.00 2013-10-15 17:24:02.500 288 12603.15 286.48 54771.47 88888.00 2013-10-15 17:24:02.625 288 12603.10 286.45 54771.45 88888.00 2013-10-15 17:24:02.750 288 12603.10 286.48 54771.47 88888.00 2013-10-15 17:24:02.875 288 12603.12 286.50 54771.50 88888.00 2013-10-15 17:24:03.000 288 12603.15 286.48 54771.47 88888.00 2013-10-15 17:24:03.125 288 12603.15 286.50 54771.47 88888.00 2013-10-15 17:24:03.250 288 12603.10 286.48 54771.53 88888.00 2013-10-15 17:24:03.375 288 12603.08 286.43 54771.47 88888.00 2013-10-15 17:24:03.500 288 12603.02 286.40 54771.45 88888.00 2013-10-15 17:24:03.625 288 12603.10 286.43 54771.45 88888.00 2013-10-15 17:24:03.750 288 12603.08 286.40 54771.45 88888.00 2013-10-15 17:24:03.875 288 12603.10 286.40 54771.45 88888.00 2013-10-15 17:24:04.000 288 12603.15 286.40 54771.45 88888.00 2013-10-15 17:24:04.125 288 12603.20 286.43 54771.47 88888.00 2013-10-15 17:24:04.250 288 12603.15 286.40 54771.47 88888.00 2013-10-15 17:24:04.375 288 12603.12 286.40 54771.50 88888.00 2013-10-15 17:24:04.500 288 12603.08 286.40 54771.50 88888.00 2013-10-15 17:24:04.625 288 12603.15 286.43 54771.50 88888.00 2013-10-15 17:24:04.750 288 12603.17 286.43 54771.47 88888.00 2013-10-15 17:24:04.875 288 12603.15 286.43 54771.47 88888.00 2013-10-15 17:24:05.000 288 12603.17 286.40 54771.47 88888.00 2013-10-15 17:24:05.125 288 12603.23 286.40 54771.47 88888.00 2013-10-15 17:24:05.250 288 12603.15 286.40 54771.50 88888.00 2013-10-15 17:24:05.375 288 12603.12 286.43 54771.50 88888.00 2013-10-15 17:24:05.500 288 12603.12 286.43 54771.50 88888.00 2013-10-15 17:24:05.625 288 12603.15 286.43 54771.47 88888.00 2013-10-15 17:24:05.750 288 12603.20 286.43 54771.47 88888.00 2013-10-15 17:24:05.875 288 12603.20 286.43 54771.47 88888.00 2013-10-15 17:24:06.000 288 12603.25 286.45 54771.47 88888.00 2013-10-15 17:24:06.125 288 12603.27 286.45 54771.50 88888.00 2013-10-15 17:24:06.250 288 12603.25 286.43 54771.47 88888.00 2013-10-15 17:24:06.375 288 12603.23 286.43 54771.47 88888.00 2013-10-15 17:24:06.500 288 12603.25 286.43 54771.50 88888.00 2013-10-15 17:24:06.625 288 12603.25 286.43 54771.50 88888.00 2013-10-15 17:24:06.750 288 12603.27 286.43 54771.50 88888.00 2013-10-15 17:24:06.875 288 12603.27 286.38 54771.50 88888.00 2013-10-15 17:24:07.000 288 12603.27 286.40 54771.50 88888.00 2013-10-15 17:24:07.125 288 12603.27 286.43 54771.50 88888.00 2013-10-15 17:24:07.250 288 12603.30 286.45 54771.53 88888.00 2013-10-15 17:24:07.375 288 12603.30 286.43 54771.53 88888.00 2013-10-15 17:24:07.500 288 12603.27 286.40 54771.50 88888.00 2013-10-15 17:24:07.625 288 12603.33 286.43 54771.53 88888.00 2013-10-15 17:24:07.750 288 12603.35 286.43 54771.50 88888.00 2013-10-15 17:24:07.875 288 12603.33 286.40 54771.50 88888.00 2013-10-15 17:24:08.000 288 12603.38 286.38 54771.50 88888.00 2013-10-15 17:24:08.125 288 12603.45 286.40 54771.53 88888.00 2013-10-15 17:24:08.250 288 12603.38 286.38 54771.55 88888.00 2013-10-15 17:24:08.375 288 12603.42 286.40 54771.55 88888.00 2013-10-15 17:24:08.500 288 12603.45 286.40 54771.55 88888.00 2013-10-15 17:24:08.625 288 12603.40 286.40 54771.55 88888.00 2013-10-15 17:24:08.750 288 12603.40 286.38 54771.55 88888.00 2013-10-15 17:24:08.875 288 12603.48 286.38 54771.55 88888.00 2013-10-15 17:24:09.000 288 12603.52 286.35 54771.53 88888.00 2013-10-15 17:24:09.125 288 12603.52 286.38 54771.53 88888.00 2013-10-15 17:24:09.250 288 12603.52 286.35 54771.53 88888.00 2013-10-15 17:24:09.375 288 12603.55 286.35 54771.55 88888.00 2013-10-15 17:24:09.500 288 12603.52 286.35 54771.55 88888.00 2013-10-15 17:24:09.625 288 12603.52 286.38 54771.53 88888.00 2013-10-15 17:24:09.750 288 12603.48 286.40 54771.53 88888.00 2013-10-15 17:24:09.875 288 12603.50 286.38 54771.53 88888.00 2013-10-15 17:24:10.000 288 12603.50 286.35 54771.53 88888.00 2013-10-15 17:24:10.125 288 12603.58 286.35 54771.55 88888.00 2013-10-15 17:24:10.250 288 12603.58 286.30 54771.55 88888.00 2013-10-15 17:24:10.375 288 12603.52 286.35 54771.55 88888.00 2013-10-15 17:24:10.500 288 12603.55 286.38 54771.55 88888.00 2013-10-15 17:24:10.625 288 12603.58 286.38 54771.57 88888.00 2013-10-15 17:24:10.750 288 12603.55 286.32 54771.55 88888.00 2013-10-15 17:24:10.875 288 12603.52 286.30 54771.55 88888.00 2013-10-15 17:24:11.000 288 12603.52 286.30 54771.55 88888.00 2013-10-15 17:24:11.125 288 12603.55 286.32 54771.55 88888.00 2013-10-15 17:24:11.250 288 12603.58 286.32 54771.55 88888.00 2013-10-15 17:24:11.375 288 12603.58 286.32 54771.55 88888.00 2013-10-15 17:24:11.500 288 12603.52 286.32 54771.55 88888.00 2013-10-15 17:24:11.625 288 12603.52 286.32 54771.55 88888.00 2013-10-15 17:24:11.750 288 12603.60 286.30 54771.55 88888.00 2013-10-15 17:24:11.875 288 12603.65 286.30 54771.57 88888.00 2013-10-15 17:24:12.000 288 12603.73 286.30 54771.55 88888.00 2013-10-15 17:24:12.125 288 12603.73 286.32 54771.55 88888.00 2013-10-15 17:24:12.250 288 12603.75 286.30 54771.55 88888.00 2013-10-15 17:24:12.375 288 12603.75 286.32 54771.55 88888.00 2013-10-15 17:24:12.500 288 12603.73 286.32 54771.55 88888.00 2013-10-15 17:24:12.625 288 12603.75 286.30 54771.55 88888.00 2013-10-15 17:24:12.750 288 12603.80 286.32 54771.55 88888.00 2013-10-15 17:24:12.875 288 12603.73 286.27 54771.55 88888.00 2013-10-15 17:24:13.000 288 12603.70 286.27 54771.55 88888.00 2013-10-15 17:24:13.125 288 12603.67 286.30 54771.57 88888.00 2013-10-15 17:24:13.250 288 12603.65 286.30 54771.57 88888.00 2013-10-15 17:24:13.375 288 12603.60 286.30 54771.57 88888.00 2013-10-15 17:24:13.500 288 12603.55 286.30 54771.57 88888.00 2013-10-15 17:24:13.625 288 12603.60 286.27 54771.57 88888.00 2013-10-15 17:24:13.750 288 12603.65 286.25 54771.57 88888.00 2013-10-15 17:24:13.875 288 12603.65 286.25 54771.55 88888.00 2013-10-15 17:24:14.000 288 12603.67 286.20 54771.55 88888.00 2013-10-15 17:24:14.125 288 12603.73 286.25 54771.57 88888.00 2013-10-15 17:24:14.250 288 12603.67 286.23 54771.57 88888.00 2013-10-15 17:24:14.375 288 12603.67 286.23 54771.57 88888.00 2013-10-15 17:24:14.500 288 12603.75 286.27 54771.57 88888.00 2013-10-15 17:24:14.625 288 12603.75 286.27 54771.57 88888.00 2013-10-15 17:24:14.750 288 12603.75 286.25 54771.60 88888.00 2013-10-15 17:24:14.875 288 12603.83 286.27 54771.57 88888.00 2013-10-15 17:24:15.000 288 12603.85 286.30 54771.60 88888.00 2013-10-15 17:24:15.125 288 12603.80 286.27 54771.60 88888.00 2013-10-15 17:24:15.250 288 12603.70 286.25 54771.60 88888.00 2013-10-15 17:24:15.375 288 12603.70 286.27 54771.62 88888.00 2013-10-15 17:24:15.500 288 12603.70 286.23 54771.60 88888.00 2013-10-15 17:24:15.625 288 12603.70 286.25 54771.60 88888.00 2013-10-15 17:24:15.750 288 12603.73 286.25 54771.62 88888.00 2013-10-15 17:24:15.875 288 12603.73 286.23 54771.60 88888.00 2013-10-15 17:24:16.000 288 12603.77 286.25 54771.57 88888.00 2013-10-15 17:24:16.125 288 12603.80 286.25 54771.60 88888.00 2013-10-15 17:24:16.250 288 12603.80 286.20 54771.57 88888.00 2013-10-15 17:24:16.375 288 12603.73 286.18 54771.60 88888.00 2013-10-15 17:24:16.500 288 12603.73 286.20 54771.57 88888.00 2013-10-15 17:24:16.625 288 12603.73 286.23 54771.60 88888.00 2013-10-15 17:24:16.750 288 12603.73 286.25 54771.60 88888.00 2013-10-15 17:24:16.875 288 12603.75 286.23 54771.60 88888.00 2013-10-15 17:24:17.000 288 12603.88 286.25 54771.62 88888.00 2013-10-15 17:24:17.125 288 12603.90 286.23 54771.62 88888.00 2013-10-15 17:24:17.250 288 12603.85 286.18 54771.62 88888.00 2013-10-15 17:24:17.375 288 12603.77 286.18 54771.62 88888.00 2013-10-15 17:24:17.500 288 12603.77 286.20 54771.65 88888.00 2013-10-15 17:24:17.625 288 12603.77 286.18 54771.65 88888.00 2013-10-15 17:24:17.750 288 12603.75 286.20 54771.62 88888.00 2013-10-15 17:24:17.875 288 12603.73 286.20 54771.62 88888.00 2013-10-15 17:24:18.000 288 12603.70 286.15 54771.60 88888.00 2013-10-15 17:24:18.125 288 12603.73 286.15 54771.65 88888.00 2013-10-15 17:24:18.250 288 12603.75 286.15 54771.68 88888.00 2013-10-15 17:24:18.375 288 12603.77 286.12 54771.68 88888.00 2013-10-15 17:24:18.500 288 12603.73 286.10 54771.62 88888.00 2013-10-15 17:24:18.625 288 12603.75 286.15 54771.65 88888.00 2013-10-15 17:24:18.750 288 12603.77 286.18 54771.65 88888.00 2013-10-15 17:24:18.875 288 12603.77 286.15 54771.65 88888.00 2013-10-15 17:24:19.000 288 12603.77 286.18 54771.65 88888.00 2013-10-15 17:24:19.125 288 12603.77 286.18 54771.68 88888.00 2013-10-15 17:24:19.250 288 12603.73 286.12 54771.68 88888.00 2013-10-15 17:24:19.375 288 12603.75 286.15 54771.68 88888.00 2013-10-15 17:24:19.500 288 12603.80 286.12 54771.68 88888.00 2013-10-15 17:24:19.625 288 12603.83 286.12 54771.68 88888.00 2013-10-15 17:24:19.750 288 12603.85 286.18 54771.70 88888.00 2013-10-15 17:24:19.875 288 12603.85 286.15 54771.68 88888.00 2013-10-15 17:24:20.000 288 12603.85 286.15 54771.68 88888.00 2013-10-15 17:24:20.125 288 12603.83 286.15 54771.68 88888.00 2013-10-15 17:24:20.250 288 12603.85 286.07 54771.70 88888.00 2013-10-15 17:24:20.375 288 12603.85 286.07 54771.68 88888.00 2013-10-15 17:24:20.500 288 12603.77 286.07 54771.68 88888.00 2013-10-15 17:24:20.625 288 12603.80 286.07 54771.68 88888.00 2013-10-15 17:24:20.750 288 12603.77 286.10 54771.70 88888.00 2013-10-15 17:24:20.875 288 12603.77 286.07 54771.68 88888.00 2013-10-15 17:24:21.000 288 12603.77 286.05 54771.68 88888.00 2013-10-15 17:24:21.125 288 12603.80 286.05 54771.70 88888.00 2013-10-15 17:24:21.250 288 12603.77 286.07 54771.70 88888.00 2013-10-15 17:24:21.375 288 12603.77 286.05 54771.70 88888.00 2013-10-15 17:24:21.500 288 12603.77 286.05 54771.70 88888.00 2013-10-15 17:24:21.625 288 12603.77 286.07 54771.70 88888.00 2013-10-15 17:24:21.750 288 12603.75 286.07 54771.68 88888.00 2013-10-15 17:24:21.875 288 12603.73 286.02 54771.70 88888.00 2013-10-15 17:24:22.000 288 12603.73 286.05 54771.72 88888.00 2013-10-15 17:24:22.125 288 12603.67 286.05 54771.72 88888.00 2013-10-15 17:24:22.250 288 12603.67 286.02 54771.72 88888.00 2013-10-15 17:24:22.375 288 12603.73 286.02 54771.72 88888.00 2013-10-15 17:24:22.500 288 12603.80 286.02 54771.72 88888.00 2013-10-15 17:24:22.625 288 12603.80 286.02 54771.72 88888.00 2013-10-15 17:24:22.750 288 12603.70 286.00 54771.72 88888.00 2013-10-15 17:24:22.875 288 12603.67 286.00 54771.75 88888.00 2013-10-15 17:24:23.000 288 12603.70 286.00 54771.78 88888.00 2013-10-15 17:24:23.125 288 12603.67 285.98 54771.75 88888.00 2013-10-15 17:24:23.250 288 12603.67 285.98 54771.75 88888.00 2013-10-15 17:24:23.375 288 12603.75 285.95 54771.78 88888.00 2013-10-15 17:24:23.500 288 12603.77 285.93 54771.78 88888.00 2013-10-15 17:24:23.625 288 12603.77 285.95 54771.78 88888.00 2013-10-15 17:24:23.750 288 12603.77 285.95 54771.78 88888.00 2013-10-15 17:24:23.875 288 12603.80 285.95 54771.78 88888.00 2013-10-15 17:24:24.000 288 12603.75 285.95 54771.75 88888.00 2013-10-15 17:24:24.125 288 12603.73 285.95 54771.78 88888.00 2013-10-15 17:24:24.250 288 12603.77 285.95 54771.78 88888.00 2013-10-15 17:24:24.375 288 12603.73 285.93 54771.80 88888.00 2013-10-15 17:24:24.500 288 12603.73 285.90 54771.75 88888.00 2013-10-15 17:24:24.625 288 12603.75 285.90 54771.78 88888.00 2013-10-15 17:24:24.750 288 12603.70 285.90 54771.78 88888.00 2013-10-15 17:24:24.875 288 12603.70 285.93 54771.78 88888.00 2013-10-15 17:24:25.000 288 12603.70 285.90 54771.75 88888.00 2013-10-15 17:24:25.125 288 12603.70 285.93 54771.78 88888.00 2013-10-15 17:24:25.250 288 12603.67 285.90 54771.78 88888.00 2013-10-15 17:24:25.375 288 12603.67 285.93 54771.78 88888.00 2013-10-15 17:24:25.500 288 12603.67 285.93 54771.82 88888.00 2013-10-15 17:24:25.625 288 12603.70 285.93 54771.82 88888.00 2013-10-15 17:24:25.750 288 12603.70 285.88 54771.82 88888.00 2013-10-15 17:24:25.875 288 12603.73 285.85 54771.82 88888.00 2013-10-15 17:24:26.000 288 12603.77 285.88 54771.82 88888.00 2013-10-15 17:24:26.125 288 12603.75 285.88 54771.82 88888.00 2013-10-15 17:24:26.250 288 12603.67 285.85 54771.80 88888.00 2013-10-15 17:24:26.375 288 12603.73 285.88 54771.80 88888.00 2013-10-15 17:24:26.500 288 12603.70 285.88 54771.85 88888.00 2013-10-15 17:24:26.625 288 12603.70 285.88 54771.88 88888.00 2013-10-15 17:24:26.750 288 12603.73 285.85 54771.88 88888.00 2013-10-15 17:24:26.875 288 12603.75 285.82 54771.88 88888.00 2013-10-15 17:24:27.000 288 12603.73 285.85 54771.82 88888.00 2013-10-15 17:24:27.125 288 12603.67 285.85 54771.85 88888.00 2013-10-15 17:24:27.250 288 12603.70 285.80 54771.82 88888.00 2013-10-15 17:24:27.375 288 12603.73 285.80 54771.85 88888.00 2013-10-15 17:24:27.500 288 12603.73 285.80 54771.85 88888.00 2013-10-15 17:24:27.625 288 12603.67 285.77 54771.85 88888.00 2013-10-15 17:24:27.750 288 12603.70 285.77 54771.85 88888.00 2013-10-15 17:24:27.875 288 12603.73 285.77 54771.88 88888.00 2013-10-15 17:24:28.000 288 12603.73 285.77 54771.88 88888.00 2013-10-15 17:24:28.125 288 12603.77 285.77 54771.88 88888.00 2013-10-15 17:24:28.250 288 12603.77 285.77 54771.90 88888.00 2013-10-15 17:24:28.375 288 12603.75 285.80 54771.90 88888.00 2013-10-15 17:24:28.500 288 12603.73 285.77 54771.93 88888.00 2013-10-15 17:24:28.625 288 12603.70 285.75 54771.90 88888.00 2013-10-15 17:24:28.750 288 12603.75 285.73 54771.90 88888.00 2013-10-15 17:24:28.875 288 12603.75 285.75 54771.88 88888.00 2013-10-15 17:24:29.000 288 12603.70 285.75 54771.90 88888.00 2013-10-15 17:24:29.125 288 12603.75 285.75 54771.90 88888.00 2013-10-15 17:24:29.250 288 12603.73 285.75 54771.93 88888.00 2013-10-15 17:24:29.375 288 12603.73 285.75 54771.93 88888.00 2013-10-15 17:24:29.500 288 12603.75 285.75 54771.93 88888.00 2013-10-15 17:24:29.625 288 12603.73 285.75 54771.95 88888.00 2013-10-15 17:24:29.750 288 12603.75 285.73 54771.95 88888.00 2013-10-15 17:24:29.875 288 12603.77 285.70 54771.95 88888.00 2013-10-15 17:24:30.000 288 12603.77 285.68 54771.97 88888.00 2013-10-15 17:24:30.125 288 12603.83 285.73 54771.97 88888.00 2013-10-15 17:24:30.250 288 12603.85 285.70 54771.95 88888.00 2013-10-15 17:24:30.375 288 12603.85 285.70 54771.95 88888.00 2013-10-15 17:24:30.500 288 12603.80 285.65 54771.93 88888.00 2013-10-15 17:24:30.625 288 12603.77 285.65 54771.97 88888.00 2013-10-15 17:24:30.750 288 12603.80 285.62 54771.97 88888.00 2013-10-15 17:24:30.875 288 12603.77 285.60 54771.95 88888.00 2013-10-15 17:24:31.000 288 12603.75 285.60 54771.95 88888.00 2013-10-15 17:24:31.125 288 12603.77 285.65 54771.95 88888.00 2013-10-15 17:24:31.250 288 12603.70 285.62 54772.00 88888.00 2013-10-15 17:24:31.375 288 12603.70 285.60 54771.97 88888.00 2013-10-15 17:24:31.500 288 12603.73 285.60 54771.97 88888.00 2013-10-15 17:24:31.625 288 12603.67 285.62 54772.00 88888.00 2013-10-15 17:24:31.750 288 12603.73 285.60 54772.00 88888.00 2013-10-15 17:24:31.875 288 12603.73 285.60 54772.00 88888.00 2013-10-15 17:24:32.000 288 12603.75 285.57 54772.00 88888.00 2013-10-15 17:24:32.125 288 12603.83 285.57 54772.00 88888.00 2013-10-15 17:24:32.250 288 12603.83 285.57 54771.97 88888.00 2013-10-15 17:24:32.375 288 12603.83 285.57 54771.97 88888.00 2013-10-15 17:24:32.500 288 12603.83 285.60 54771.97 88888.00 2013-10-15 17:24:32.625 288 12603.83 285.57 54771.97 88888.00 2013-10-15 17:24:32.750 288 12603.83 285.57 54772.00 88888.00 2013-10-15 17:24:32.875 288 12603.80 285.57 54772.00 88888.00 2013-10-15 17:24:33.000 288 12603.80 285.57 54772.03 88888.00 2013-10-15 17:24:33.125 288 12603.80 285.57 54772.05 88888.00 2013-10-15 17:24:33.250 288 12603.75 285.55 54772.05 88888.00 2013-10-15 17:24:33.375 288 12603.77 285.55 54772.05 88888.00 2013-10-15 17:24:33.500 288 12603.75 285.55 54772.05 88888.00 2013-10-15 17:24:33.625 288 12603.75 285.55 54772.05 88888.00 2013-10-15 17:24:33.750 288 12603.73 285.52 54772.05 88888.00 2013-10-15 17:24:33.875 288 12603.73 285.55 54772.03 88888.00 2013-10-15 17:24:34.000 288 12603.77 285.57 54772.05 88888.00 2013-10-15 17:24:34.125 288 12603.75 285.57 54772.05 88888.00 2013-10-15 17:24:34.250 288 12603.70 285.52 54772.03 88888.00 2013-10-15 17:24:34.375 288 12603.75 285.55 54772.05 88888.00 2013-10-15 17:24:34.500 288 12603.77 285.55 54772.05 88888.00 2013-10-15 17:24:34.625 288 12603.75 285.55 54772.03 88888.00 2013-10-15 17:24:34.750 288 12603.77 285.55 54772.03 88888.00 2013-10-15 17:24:34.875 288 12603.73 285.50 54772.05 88888.00 2013-10-15 17:24:35.000 288 12603.65 285.48 54772.03 88888.00 2013-10-15 17:24:35.125 288 12603.62 285.50 54772.05 88888.00 2013-10-15 17:24:35.250 288 12603.70 285.50 54772.05 88888.00 2013-10-15 17:24:35.375 288 12603.70 285.50 54772.03 88888.00 2013-10-15 17:24:35.500 288 12603.65 285.50 54772.05 88888.00 2013-10-15 17:24:35.625 288 12603.67 285.50 54772.07 88888.00 2013-10-15 17:24:35.750 288 12603.67 285.52 54772.07 88888.00 2013-10-15 17:24:35.875 288 12603.67 285.52 54772.07 88888.00 2013-10-15 17:24:36.000 288 12603.67 285.50 54772.10 88888.00 2013-10-15 17:24:36.125 288 12603.73 285.50 54772.10 88888.00 2013-10-15 17:24:36.250 288 12603.67 285.50 54772.10 88888.00 2013-10-15 17:24:36.375 288 12603.67 285.50 54772.10 88888.00 2013-10-15 17:24:36.500 288 12603.73 285.50 54772.07 88888.00 2013-10-15 17:24:36.625 288 12603.70 285.50 54772.10 88888.00 2013-10-15 17:24:36.750 288 12603.77 285.50 54772.10 88888.00 2013-10-15 17:24:36.875 288 12603.75 285.50 54772.10 88888.00 2013-10-15 17:24:37.000 288 12603.70 285.50 54772.07 88888.00 2013-10-15 17:24:37.125 288 12603.73 285.55 54772.10 88888.00 2013-10-15 17:24:37.250 288 12603.67 285.52 54772.10 88888.00 2013-10-15 17:24:37.375 288 12603.70 285.50 54772.10 88888.00 2013-10-15 17:24:37.500 288 12603.70 285.50 54772.12 88888.00 2013-10-15 17:24:37.625 288 12603.73 285.52 54772.12 88888.00 2013-10-15 17:24:37.750 288 12603.75 285.55 54772.12 88888.00 2013-10-15 17:24:37.875 288 12603.77 285.62 54772.12 88888.00 2013-10-15 17:24:38.000 288 12603.77 285.62 54772.15 88888.00 2013-10-15 17:24:38.125 288 12603.70 285.55 54772.18 88888.00 2013-10-15 17:24:38.250 288 12603.65 285.52 54772.18 88888.00 2013-10-15 17:24:38.375 288 12603.62 285.52 54772.15 88888.00 2013-10-15 17:24:38.500 288 12603.62 285.55 54772.15 88888.00 2013-10-15 17:24:38.625 288 12603.70 285.52 54772.15 88888.00 2013-10-15 17:24:38.750 288 12603.75 285.52 54772.15 88888.00 2013-10-15 17:24:38.875 288 12603.70 285.52 54772.18 88888.00 2013-10-15 17:24:39.000 288 12603.65 285.55 54772.18 88888.00 2013-10-15 17:24:39.125 288 12603.65 285.57 54772.20 88888.00 2013-10-15 17:24:39.250 288 12603.65 285.52 54772.18 88888.00 2013-10-15 17:24:39.375 288 12603.70 285.52 54772.15 88888.00 2013-10-15 17:24:39.500 288 12603.75 285.52 54772.15 88888.00 2013-10-15 17:24:39.625 288 12603.70 285.55 54772.15 88888.00 2013-10-15 17:24:39.750 288 12603.70 285.52 54772.15 88888.00 2013-10-15 17:24:39.875 288 12603.65 285.50 54772.15 88888.00 2013-10-15 17:24:40.000 288 12603.65 285.50 54772.15 88888.00 2013-10-15 17:24:40.125 288 12603.67 285.50 54772.15 88888.00 2013-10-15 17:24:40.250 288 12603.70 285.50 54772.18 88888.00 2013-10-15 17:24:40.375 288 12603.73 285.52 54772.18 88888.00 2013-10-15 17:24:40.500 288 12603.67 285.52 54772.15 88888.00 2013-10-15 17:24:40.625 288 12603.62 285.55 54772.15 88888.00 2013-10-15 17:24:40.750 288 12603.65 285.57 54772.18 88888.00 2013-10-15 17:24:40.875 288 12603.67 285.55 54772.18 88888.00 2013-10-15 17:24:41.000 288 12603.70 285.52 54772.15 88888.00 2013-10-15 17:24:41.125 288 12603.62 285.52 54772.18 88888.00 2013-10-15 17:24:41.250 288 12603.50 285.55 54772.18 88888.00 2013-10-15 17:24:41.375 288 12603.52 285.55 54772.18 88888.00 2013-10-15 17:24:41.500 288 12603.62 285.52 54772.18 88888.00 2013-10-15 17:24:41.625 288 12603.70 285.52 54772.20 88888.00 2013-10-15 17:24:41.750 288 12603.62 285.52 54772.20 88888.00 2013-10-15 17:24:41.875 288 12603.55 285.52 54772.20 88888.00 2013-10-15 17:24:42.000 288 12603.58 285.52 54772.20 88888.00 2013-10-15 17:24:42.125 288 12603.60 285.52 54772.22 88888.00 2013-10-15 17:24:42.250 288 12603.58 285.52 54772.20 88888.00 2013-10-15 17:24:42.375 288 12603.60 285.52 54772.20 88888.00 2013-10-15 17:24:42.500 288 12603.60 285.50 54772.20 88888.00 2013-10-15 17:24:42.625 288 12603.65 285.50 54772.20 88888.00 2013-10-15 17:24:42.750 288 12603.67 285.50 54772.20 88888.00 2013-10-15 17:24:42.875 288 12603.65 285.52 54772.20 88888.00 2013-10-15 17:24:43.000 288 12603.60 285.52 54772.18 88888.00 2013-10-15 17:24:43.125 288 12603.60 285.50 54772.20 88888.00 2013-10-15 17:24:43.250 288 12603.60 285.50 54772.20 88888.00 2013-10-15 17:24:43.375 288 12603.58 285.50 54772.22 88888.00 2013-10-15 17:24:43.500 288 12603.55 285.50 54772.25 88888.00 2013-10-15 17:24:43.625 288 12603.55 285.50 54772.22 88888.00 2013-10-15 17:24:43.750 288 12603.55 285.50 54772.22 88888.00 2013-10-15 17:24:43.875 288 12603.52 285.50 54772.25 88888.00 2013-10-15 17:24:44.000 288 12603.52 285.52 54772.22 88888.00 2013-10-15 17:24:44.125 288 12603.55 285.52 54772.25 88888.00 2013-10-15 17:24:44.250 288 12603.58 285.52 54772.25 88888.00 2013-10-15 17:24:44.375 288 12603.60 285.52 54772.22 88888.00 2013-10-15 17:24:44.500 288 12603.48 285.50 54772.20 88888.00 2013-10-15 17:24:44.625 288 12603.45 285.48 54772.20 88888.00 2013-10-15 17:24:44.750 288 12603.50 285.48 54772.25 88888.00 2013-10-15 17:24:44.875 288 12603.55 285.48 54772.28 88888.00 2013-10-15 17:24:45.000 288 12603.58 285.50 54772.28 88888.00 2013-10-15 17:24:45.125 288 12603.52 285.50 54772.30 88888.00 2013-10-15 17:24:45.250 288 12603.50 285.45 54772.30 88888.00 2013-10-15 17:24:45.375 288 12603.52 285.45 54772.28 88888.00 2013-10-15 17:24:45.500 288 12603.52 285.48 54772.28 88888.00 2013-10-15 17:24:45.625 288 12603.48 285.50 54772.30 88888.00 2013-10-15 17:24:45.750 288 12603.52 285.52 54772.30 88888.00 2013-10-15 17:24:45.875 288 12603.52 285.45 54772.30 88888.00 2013-10-15 17:24:46.000 288 12603.52 285.45 54772.28 88888.00 2013-10-15 17:24:46.125 288 12603.58 285.43 54772.28 88888.00 2013-10-15 17:24:46.250 288 12603.62 285.45 54772.28 88888.00 2013-10-15 17:24:46.375 288 12603.60 285.45 54772.25 88888.00 2013-10-15 17:24:46.500 288 12603.58 285.43 54772.25 88888.00 2013-10-15 17:24:46.625 288 12603.55 285.40 54772.25 88888.00 2013-10-15 17:24:46.750 288 12603.55 285.43 54772.25 88888.00 2013-10-15 17:24:46.875 288 12603.55 285.43 54772.25 88888.00 2013-10-15 17:24:47.000 288 12603.60 285.43 54772.25 88888.00 2013-10-15 17:24:47.125 288 12603.60 285.43 54772.28 88888.00 2013-10-15 17:24:47.250 288 12603.58 285.43 54772.28 88888.00 2013-10-15 17:24:47.375 288 12603.55 285.48 54772.30 88888.00 2013-10-15 17:24:47.500 288 12603.52 285.50 54772.32 88888.00 2013-10-15 17:24:47.625 288 12603.50 285.48 54772.32 88888.00 2013-10-15 17:24:47.750 288 12603.58 285.45 54772.35 88888.00 2013-10-15 17:24:47.875 288 12603.58 285.45 54772.32 88888.00 2013-10-15 17:24:48.000 288 12603.55 285.45 54772.30 88888.00 2013-10-15 17:24:48.125 288 12603.58 285.43 54772.32 88888.00 2013-10-15 17:24:48.250 288 12603.50 285.40 54772.32 88888.00 2013-10-15 17:24:48.375 288 12603.50 285.40 54772.32 88888.00 2013-10-15 17:24:48.500 288 12603.45 285.38 54772.32 88888.00 2013-10-15 17:24:48.625 288 12603.42 285.38 54772.28 88888.00 2013-10-15 17:24:48.750 288 12603.45 285.38 54772.30 88888.00 2013-10-15 17:24:48.875 288 12603.52 285.38 54772.30 88888.00 2013-10-15 17:24:49.000 288 12603.55 285.38 54772.32 88888.00 2013-10-15 17:24:49.125 288 12603.45 285.40 54772.30 88888.00 2013-10-15 17:24:49.250 288 12603.38 285.40 54772.35 88888.00 2013-10-15 17:24:49.375 288 12603.42 285.40 54772.35 88888.00 2013-10-15 17:24:49.500 288 12603.45 285.40 54772.32 88888.00 2013-10-15 17:24:49.625 288 12603.48 285.40 54772.32 88888.00 2013-10-15 17:24:49.750 288 12603.50 285.40 54772.32 88888.00 2013-10-15 17:24:49.875 288 12603.50 285.43 54772.35 88888.00 2013-10-15 17:24:50.000 288 12603.48 285.43 54772.35 88888.00 2013-10-15 17:24:50.125 288 12603.48 285.43 54772.32 88888.00 2013-10-15 17:24:50.250 288 12603.42 285.38 54772.32 88888.00 2013-10-15 17:24:50.375 288 12603.40 285.38 54772.32 88888.00 2013-10-15 17:24:50.500 288 12603.38 285.43 54772.35 88888.00 2013-10-15 17:24:50.625 288 12603.42 285.45 54772.32 88888.00 2013-10-15 17:24:50.750 288 12603.48 285.43 54772.32 88888.00 2013-10-15 17:24:50.875 288 12603.45 285.38 54772.32 88888.00 2013-10-15 17:24:51.000 288 12603.40 285.38 54772.35 88888.00 2013-10-15 17:24:51.125 288 12603.40 285.38 54772.35 88888.00 2013-10-15 17:24:51.250 288 12603.45 285.40 54772.35 88888.00 2013-10-15 17:24:51.375 288 12603.48 285.38 54772.32 88888.00 2013-10-15 17:24:51.500 288 12603.45 285.40 54772.32 88888.00 2013-10-15 17:24:51.625 288 12603.42 285.38 54772.30 88888.00 2013-10-15 17:24:51.750 288 12603.40 285.35 54772.30 88888.00 2013-10-15 17:24:51.875 288 12603.40 285.38 54772.32 88888.00 2013-10-15 17:24:52.000 288 12603.40 285.38 54772.35 88888.00 2013-10-15 17:24:52.125 288 12603.48 285.40 54772.40 88888.00 2013-10-15 17:24:52.250 288 12603.42 285.38 54772.38 88888.00 2013-10-15 17:24:52.375 288 12603.35 285.35 54772.38 88888.00 2013-10-15 17:24:52.500 288 12603.38 285.35 54772.35 88888.00 2013-10-15 17:24:52.625 288 12603.42 285.35 54772.35 88888.00 2013-10-15 17:24:52.750 288 12603.45 285.40 54772.40 88888.00 2013-10-15 17:24:52.875 288 12603.45 285.40 54772.38 88888.00 2013-10-15 17:24:53.000 288 12603.38 285.35 54772.38 88888.00 2013-10-15 17:24:53.125 288 12603.42 285.38 54772.38 88888.00 2013-10-15 17:24:53.250 288 12603.40 285.35 54772.40 88888.00 2013-10-15 17:24:53.375 288 12603.40 285.38 54772.43 88888.00 2013-10-15 17:24:53.500 288 12603.38 285.38 54772.40 88888.00 2013-10-15 17:24:53.625 288 12603.40 285.38 54772.40 88888.00 2013-10-15 17:24:53.750 288 12603.38 285.40 54772.40 88888.00 2013-10-15 17:24:53.875 288 12603.35 285.35 54772.40 88888.00 2013-10-15 17:24:54.000 288 12603.33 285.38 54772.38 88888.00 2013-10-15 17:24:54.125 288 12603.33 285.38 54772.43 88888.00 2013-10-15 17:24:54.250 288 12603.30 285.38 54772.43 88888.00 2013-10-15 17:24:54.375 288 12603.33 285.38 54772.40 88888.00 2013-10-15 17:24:54.500 288 12603.35 285.38 54772.40 88888.00 2013-10-15 17:24:54.625 288 12603.38 285.40 54772.40 88888.00 2013-10-15 17:24:54.750 288 12603.40 285.40 54772.40 88888.00 2013-10-15 17:24:54.875 288 12603.40 285.35 54772.40 88888.00 2013-10-15 17:24:55.000 288 12603.40 285.38 54772.40 88888.00 2013-10-15 17:24:55.125 288 12603.40 285.43 54772.38 88888.00 2013-10-15 17:24:55.250 288 12603.35 285.40 54772.38 88888.00 2013-10-15 17:24:55.375 288 12603.35 285.43 54772.38 88888.00 2013-10-15 17:24:55.500 288 12603.38 285.45 54772.38 88888.00 2013-10-15 17:24:55.625 288 12603.38 285.45 54772.40 88888.00 2013-10-15 17:24:55.750 288 12603.30 285.43 54772.38 88888.00 2013-10-15 17:24:55.875 288 12603.30 285.45 54772.38 88888.00 2013-10-15 17:24:56.000 288 12603.33 285.45 54772.38 88888.00 2013-10-15 17:24:56.125 288 12603.30 285.45 54772.35 88888.00 2013-10-15 17:24:56.250 288 12603.25 285.45 54772.40 88888.00 2013-10-15 17:24:56.375 288 12603.20 285.45 54772.38 88888.00 2013-10-15 17:24:56.500 288 12603.23 285.45 54772.35 88888.00 2013-10-15 17:24:56.625 288 12603.23 285.45 54772.35 88888.00 2013-10-15 17:24:56.750 288 12603.23 285.45 54772.38 88888.00 2013-10-15 17:24:56.875 288 12603.20 285.43 54772.40 88888.00 2013-10-15 17:24:57.000 288 12603.20 285.43 54772.38 88888.00 2013-10-15 17:24:57.125 288 12603.25 285.43 54772.40 88888.00 2013-10-15 17:24:57.250 288 12603.20 285.43 54772.43 88888.00 2013-10-15 17:24:57.375 288 12603.17 285.40 54772.43 88888.00 2013-10-15 17:24:57.500 288 12603.15 285.40 54772.40 88888.00 2013-10-15 17:24:57.625 288 12603.17 285.38 54772.40 88888.00 2013-10-15 17:24:57.750 288 12603.20 285.40 54772.40 88888.00 2013-10-15 17:24:57.875 288 12603.20 285.43 54772.43 88888.00 2013-10-15 17:24:58.000 288 12603.15 285.45 54772.43 88888.00 2013-10-15 17:24:58.125 288 12603.15 285.48 54772.43 88888.00 2013-10-15 17:24:58.250 288 12603.08 285.43 54772.40 88888.00 2013-10-15 17:24:58.375 288 12603.08 285.43 54772.38 88888.00 2013-10-15 17:24:58.500 288 12603.20 285.43 54772.38 88888.00 2013-10-15 17:24:58.625 288 12603.23 285.43 54772.38 88888.00 2013-10-15 17:24:58.750 288 12603.23 285.45 54772.40 88888.00 2013-10-15 17:24:58.875 288 12603.27 285.45 54772.43 88888.00 2013-10-15 17:24:59.000 288 12603.25 285.45 54772.43 88888.00 2013-10-15 17:24:59.125 288 12603.20 285.45 54772.40 88888.00 2013-10-15 17:24:59.250 288 12603.20 285.48 54772.38 88888.00 2013-10-15 17:24:59.375 288 12603.27 285.50 54772.40 88888.00 2013-10-15 17:24:59.500 288 12603.30 285.50 54772.40 88888.00 2013-10-15 17:24:59.625 288 12603.27 285.45 54772.40 88888.00 2013-10-15 17:24:59.750 288 12603.23 285.48 54772.40 88888.00 2013-10-15 17:24:59.875 288 12603.15 285.50 54772.43 88888.00 2013-10-15 17:25:00.000 288 12603.12 285.50 54772.40 88888.00 2013-10-15 17:25:00.125 288 12603.20 285.50 54772.43 88888.00 2013-10-15 17:25:00.250 288 12603.20 285.50 54772.43 88888.00 2013-10-15 17:25:00.375 288 12603.20 285.52 54772.43 88888.00 2013-10-15 17:25:00.500 288 12603.15 285.52 54772.43 88888.00 2013-10-15 17:25:00.625 288 12603.12 285.50 54772.40 88888.00 2013-10-15 17:25:00.750 288 12603.12 285.50 54772.40 88888.00 2013-10-15 17:25:00.875 288 12603.15 285.52 54772.43 88888.00 2013-10-15 17:25:01.000 288 12603.17 285.52 54772.45 88888.00 2013-10-15 17:25:01.125 288 12603.20 285.55 54772.43 88888.00 2013-10-15 17:25:01.250 288 12603.12 285.50 54772.40 88888.00 2013-10-15 17:25:01.375 288 12603.15 285.52 54772.38 88888.00 2013-10-15 17:25:01.500 288 12603.12 285.55 54772.40 88888.00 2013-10-15 17:25:01.625 288 12603.08 285.57 54772.43 88888.00 2013-10-15 17:25:01.750 288 12603.10 285.57 54772.43 88888.00 2013-10-15 17:25:01.875 288 12603.08 285.57 54772.40 88888.00 2013-10-15 17:25:02.000 288 12603.05 285.52 54772.38 88888.00 2013-10-15 17:25:02.125 288 12603.05 285.55 54772.40 88888.00 2013-10-15 17:25:02.250 288 12603.00 285.55 54772.43 88888.00 2013-10-15 17:25:02.375 288 12603.00 285.55 54772.40 88888.00 2013-10-15 17:25:02.500 288 12603.00 285.55 54772.40 88888.00 2013-10-15 17:25:02.625 288 12603.05 285.57 54772.43 88888.00 2013-10-15 17:25:02.750 288 12603.02 285.55 54772.45 88888.00 2013-10-15 17:25:02.875 288 12603.00 285.57 54772.43 88888.00 2013-10-15 17:25:03.000 288 12603.05 285.60 54772.43 88888.00 2013-10-15 17:25:03.125 288 12603.08 285.60 54772.40 88888.00 2013-10-15 17:25:03.250 288 12603.05 285.55 54772.40 88888.00 2013-10-15 17:25:03.375 288 12603.05 285.57 54772.40 88888.00 2013-10-15 17:25:03.500 288 12603.05 285.60 54772.43 88888.00 2013-10-15 17:25:03.625 288 12603.00 285.62 54772.43 88888.00 2013-10-15 17:25:03.750 288 12603.00 285.60 54772.43 88888.00 2013-10-15 17:25:03.875 288 12603.08 285.57 54772.40 88888.00 2013-10-15 17:25:04.000 288 12603.08 285.60 54772.43 88888.00 2013-10-15 17:25:04.125 288 12603.05 285.62 54772.43 88888.00 2013-10-15 17:25:04.250 288 12602.98 285.62 54772.43 88888.00 2013-10-15 17:25:04.375 288 12602.95 285.65 54772.40 88888.00 2013-10-15 17:25:04.500 288 12602.98 285.65 54772.40 88888.00 2013-10-15 17:25:04.625 288 12603.00 285.62 54772.43 88888.00 2013-10-15 17:25:04.750 288 12603.00 285.62 54772.45 88888.00 2013-10-15 17:25:04.875 288 12603.05 285.65 54772.43 88888.00 2013-10-15 17:25:05.000 288 12603.10 285.65 54772.43 88888.00 2013-10-15 17:25:05.125 288 12603.08 285.62 54772.45 88888.00 2013-10-15 17:25:05.250 288 12603.05 285.62 54772.43 88888.00 2013-10-15 17:25:05.375 288 12603.08 285.62 54772.43 88888.00 2013-10-15 17:25:05.500 288 12603.08 285.68 54772.40 88888.00 2013-10-15 17:25:05.625 288 12603.08 285.70 54772.43 88888.00 2013-10-15 17:25:05.750 288 12603.02 285.70 54772.43 88888.00 2013-10-15 17:25:05.875 288 12602.98 285.70 54772.45 88888.00 2013-10-15 17:25:06.000 288 12602.92 285.68 54772.43 88888.00 2013-10-15 17:25:06.125 288 12602.92 285.68 54772.43 88888.00 2013-10-15 17:25:06.250 288 12602.95 285.73 54772.43 88888.00 2013-10-15 17:25:06.375 288 12603.00 285.75 54772.45 88888.00 2013-10-15 17:25:06.500 288 12602.98 285.75 54772.45 88888.00 2013-10-15 17:25:06.625 288 12602.85 285.77 54772.43 88888.00 2013-10-15 17:25:06.750 288 12602.83 285.75 54772.45 88888.00 2013-10-15 17:25:06.875 288 12602.85 285.77 54772.45 88888.00 2013-10-15 17:25:07.000 288 12602.85 285.75 54772.45 88888.00 2013-10-15 17:25:07.125 288 12602.83 285.80 54772.45 88888.00 2013-10-15 17:25:07.250 288 12602.80 285.75 54772.47 88888.00 2013-10-15 17:25:07.375 288 12602.83 285.75 54772.45 88888.00 2013-10-15 17:25:07.500 288 12602.83 285.77 54772.47 88888.00 2013-10-15 17:25:07.625 288 12602.88 285.77 54772.45 88888.00 2013-10-15 17:25:07.750 288 12602.85 285.77 54772.40 88888.00 2013-10-15 17:25:07.875 288 12602.83 285.80 54772.45 88888.00 2013-10-15 17:25:08.000 288 12602.85 285.80 54772.45 88888.00 2013-10-15 17:25:08.125 288 12602.88 285.80 54772.43 88888.00 2013-10-15 17:25:08.250 288 12602.88 285.77 54772.45 88888.00 2013-10-15 17:25:08.375 288 12602.88 285.80 54772.43 88888.00 2013-10-15 17:25:08.500 288 12602.83 285.77 54772.40 88888.00 2013-10-15 17:25:08.625 288 12602.83 285.80 54772.40 88888.00 2013-10-15 17:25:08.750 288 12602.80 285.80 54772.40 88888.00 2013-10-15 17:25:08.875 288 12602.77 285.80 54772.40 88888.00 2013-10-15 17:25:09.000 288 12602.75 285.77 54772.38 88888.00 2013-10-15 17:25:09.125 288 12602.75 285.82 54772.40 88888.00 2013-10-15 17:25:09.250 288 12602.80 285.82 54772.43 88888.00 2013-10-15 17:25:09.375 288 12602.85 285.82 54772.43 88888.00 2013-10-15 17:25:09.500 288 12602.77 285.85 54772.43 88888.00 2013-10-15 17:25:09.625 288 12602.67 285.88 54772.43 88888.00 2013-10-15 17:25:09.750 288 12602.70 285.85 54772.43 88888.00 2013-10-15 17:25:09.875 288 12602.73 285.85 54772.43 88888.00 2013-10-15 17:25:10.000 288 12602.73 285.85 54772.43 88888.00 2013-10-15 17:25:10.125 288 12602.75 285.82 54772.43 88888.00 2013-10-15 17:25:10.250 288 12602.80 285.85 54772.45 88888.00 2013-10-15 17:25:10.375 288 12602.80 285.88 54772.43 88888.00 2013-10-15 17:25:10.500 288 12602.83 285.88 54772.43 88888.00 2013-10-15 17:25:10.625 288 12602.85 285.90 54772.43 88888.00 2013-10-15 17:25:10.750 288 12602.85 285.90 54772.43 88888.00 2013-10-15 17:25:10.875 288 12602.80 285.90 54772.43 88888.00 2013-10-15 17:25:11.000 288 12602.80 285.93 54772.45 88888.00 2013-10-15 17:25:11.125 288 12602.77 285.90 54772.45 88888.00 2013-10-15 17:25:11.250 288 12602.75 285.93 54772.43 88888.00 2013-10-15 17:25:11.375 288 12602.73 285.93 54772.40 88888.00 2013-10-15 17:25:11.500 288 12602.80 285.88 54772.43 88888.00 2013-10-15 17:25:11.625 288 12602.83 285.88 54772.40 88888.00 2013-10-15 17:25:11.750 288 12602.85 285.85 54772.40 88888.00 2013-10-15 17:25:11.875 288 12602.83 285.85 54772.40 88888.00 2013-10-15 17:25:12.000 288 12602.80 285.88 54772.40 88888.00 2013-10-15 17:25:12.125 288 12602.77 285.93 54772.43 88888.00 2013-10-15 17:25:12.250 288 12602.77 285.95 54772.43 88888.00 2013-10-15 17:25:12.375 288 12602.77 285.95 54772.45 88888.00 2013-10-15 17:25:12.500 288 12602.73 286.00 54772.45 88888.00 2013-10-15 17:25:12.625 288 12602.73 286.00 54772.43 88888.00 2013-10-15 17:25:12.750 288 12602.73 286.02 54772.43 88888.00 2013-10-15 17:25:12.875 288 12602.75 286.00 54772.45 88888.00 2013-10-15 17:25:13.000 288 12602.77 285.98 54772.43 88888.00 2013-10-15 17:25:13.125 288 12602.83 285.98 54772.45 88888.00 2013-10-15 17:25:13.250 288 12602.85 285.95 54772.43 88888.00 2013-10-15 17:25:13.375 288 12602.83 285.95 54772.43 88888.00 2013-10-15 17:25:13.500 288 12602.83 285.93 54772.43 88888.00 2013-10-15 17:25:13.625 288 12602.83 285.95 54772.45 88888.00 2013-10-15 17:25:13.750 288 12602.83 285.98 54772.45 88888.00 2013-10-15 17:25:13.875 288 12602.80 286.00 54772.45 88888.00 2013-10-15 17:25:14.000 288 12602.75 286.00 54772.40 88888.00 2013-10-15 17:25:14.125 288 12602.75 286.00 54772.40 88888.00 2013-10-15 17:25:14.250 288 12602.80 286.00 54772.43 88888.00 2013-10-15 17:25:14.375 288 12602.83 286.02 54772.43 88888.00 2013-10-15 17:25:14.500 288 12602.80 286.02 54772.45 88888.00 2013-10-15 17:25:14.625 288 12602.75 286.02 54772.45 88888.00 2013-10-15 17:25:14.750 288 12602.73 286.02 54772.40 88888.00 2013-10-15 17:25:14.875 288 12602.73 286.05 54772.40 88888.00 2013-10-15 17:25:15.000 288 12602.80 286.07 54772.43 88888.00 2013-10-15 17:25:15.125 288 12602.85 286.05 54772.43 88888.00 2013-10-15 17:25:15.250 288 12602.80 286.02 54772.40 88888.00 2013-10-15 17:25:15.375 288 12602.75 286.05 54772.38 88888.00 2013-10-15 17:25:15.500 288 12602.77 286.05 54772.40 88888.00 2013-10-15 17:25:15.625 288 12602.80 286.07 54772.45 88888.00 2013-10-15 17:25:15.750 288 12602.88 286.07 54772.45 88888.00 2013-10-15 17:25:15.875 288 12602.92 286.10 54772.45 88888.00 2013-10-15 17:25:16.000 288 12602.95 286.12 54772.43 88888.00 2013-10-15 17:25:16.125 288 12602.90 286.10 54772.45 88888.00 2013-10-15 17:25:16.250 288 12602.90 286.07 54772.47 88888.00 2013-10-15 17:25:16.375 288 12602.85 286.05 54772.47 88888.00 2013-10-15 17:25:16.500 288 12602.83 286.05 54772.45 88888.00 2013-10-15 17:25:16.625 288 12602.85 286.05 54772.40 88888.00 2013-10-15 17:25:16.750 288 12602.85 286.07 54772.40 88888.00 2013-10-15 17:25:16.875 288 12602.80 286.07 54772.40 88888.00 2013-10-15 17:25:17.000 288 12602.83 286.07 54772.43 88888.00 2013-10-15 17:25:17.125 288 12602.83 286.07 54772.45 88888.00 2013-10-15 17:25:17.250 288 12602.77 286.07 54772.43 88888.00 2013-10-15 17:25:17.375 288 12602.73 286.10 54772.40 88888.00 2013-10-15 17:25:17.500 288 12602.73 286.10 54772.40 88888.00 2013-10-15 17:25:17.625 288 12602.80 286.10 54772.43 88888.00 2013-10-15 17:25:17.750 288 12602.77 286.07 54772.43 88888.00 2013-10-15 17:25:17.875 288 12602.73 286.10 54772.43 88888.00 2013-10-15 17:25:18.000 288 12602.73 286.10 54772.43 88888.00 2013-10-15 17:25:18.125 288 12602.77 286.07 54772.45 88888.00 2013-10-15 17:25:18.250 288 12602.83 286.10 54772.45 88888.00 2013-10-15 17:25:18.375 288 12602.80 286.10 54772.45 88888.00 2013-10-15 17:25:18.500 288 12602.83 286.12 54772.45 88888.00 2013-10-15 17:25:18.625 288 12602.83 286.10 54772.43 88888.00 2013-10-15 17:25:18.750 288 12602.83 286.12 54772.43 88888.00 2013-10-15 17:25:18.875 288 12602.77 286.15 54772.43 88888.00 2013-10-15 17:25:19.000 288 12602.75 286.12 54772.43 88888.00 2013-10-15 17:25:19.125 288 12602.80 286.10 54772.45 88888.00 2013-10-15 17:25:19.250 288 12602.83 286.10 54772.40 88888.00 2013-10-15 17:25:19.375 288 12602.83 286.12 54772.40 88888.00 2013-10-15 17:25:19.500 288 12602.77 286.12 54772.43 88888.00 2013-10-15 17:25:19.625 288 12602.77 286.12 54772.43 88888.00 2013-10-15 17:25:19.750 288 12602.77 286.18 54772.43 88888.00 2013-10-15 17:25:19.875 288 12602.83 286.18 54772.40 88888.00 2013-10-15 17:25:20.000 288 12602.80 286.15 54772.40 88888.00 2013-10-15 17:25:20.125 288 12602.75 286.15 54772.43 88888.00 2013-10-15 17:25:20.250 288 12602.75 286.12 54772.40 88888.00 2013-10-15 17:25:20.375 288 12602.75 286.18 54772.43 88888.00 2013-10-15 17:25:20.500 288 12602.80 286.20 54772.45 88888.00 2013-10-15 17:25:20.625 288 12602.80 286.20 54772.45 88888.00 2013-10-15 17:25:20.750 288 12602.77 286.18 54772.43 88888.00 2013-10-15 17:25:20.875 288 12602.75 286.12 54772.40 88888.00 2013-10-15 17:25:21.000 288 12602.75 286.12 54772.38 88888.00 2013-10-15 17:25:21.125 288 12602.75 286.15 54772.38 88888.00 2013-10-15 17:25:21.250 288 12602.67 286.20 54772.43 88888.00 2013-10-15 17:25:21.375 288 12602.62 286.23 54772.45 88888.00 2013-10-15 17:25:21.500 288 12602.62 286.23 54772.45 88888.00 2013-10-15 17:25:21.625 288 12602.67 286.25 54772.43 88888.00 2013-10-15 17:25:21.750 288 12602.80 286.25 54772.40 88888.00 2013-10-15 17:25:21.875 288 12602.77 286.23 54772.40 88888.00 2013-10-15 17:25:22.000 288 12602.77 286.20 54772.40 88888.00 2013-10-15 17:25:22.125 288 12602.75 286.20 54772.40 88888.00 2013-10-15 17:25:22.250 288 12602.75 286.20 54772.43 88888.00 2013-10-15 17:25:22.375 288 12602.75 286.20 54772.43 88888.00 2013-10-15 17:25:22.500 288 12602.70 286.23 54772.40 88888.00 2013-10-15 17:25:22.625 288 12602.67 286.20 54772.40 88888.00 2013-10-15 17:25:22.750 288 12602.67 286.23 54772.40 88888.00 2013-10-15 17:25:22.875 288 12602.70 286.25 54772.43 88888.00 2013-10-15 17:25:23.000 288 12602.73 286.25 54772.40 88888.00 2013-10-15 17:25:23.125 288 12602.70 286.23 54772.43 88888.00 2013-10-15 17:25:23.250 288 12602.65 286.23 54772.40 88888.00 2013-10-15 17:25:23.375 288 12602.70 286.25 54772.40 88888.00 2013-10-15 17:25:23.500 288 12602.70 286.25 54772.40 88888.00 2013-10-15 17:25:23.625 288 12602.65 286.25 54772.40 88888.00 2013-10-15 17:25:23.750 288 12602.65 286.25 54772.40 88888.00 2013-10-15 17:25:23.875 288 12602.67 286.27 54772.40 88888.00 2013-10-15 17:25:24.000 288 12602.73 286.25 54772.40 88888.00 2013-10-15 17:25:24.125 288 12602.75 286.25 54772.43 88888.00 2013-10-15 17:25:24.250 288 12602.65 286.25 54772.43 88888.00 2013-10-15 17:25:24.375 288 12602.65 286.27 54772.43 88888.00 2013-10-15 17:25:24.500 288 12602.70 286.23 54772.43 88888.00 2013-10-15 17:25:24.625 288 12602.70 286.23 54772.40 88888.00 2013-10-15 17:25:24.750 288 12602.65 286.23 54772.38 88888.00 2013-10-15 17:25:24.875 288 12602.67 286.25 54772.40 88888.00 2013-10-15 17:25:25.000 288 12602.70 286.27 54772.40 88888.00 2013-10-15 17:25:25.125 288 12602.70 286.27 54772.43 88888.00 2013-10-15 17:25:25.250 288 12602.65 286.27 54772.40 88888.00 2013-10-15 17:25:25.375 288 12602.65 286.32 54772.38 88888.00 2013-10-15 17:25:25.500 288 12602.62 286.32 54772.38 88888.00 2013-10-15 17:25:25.625 288 12602.73 286.32 54772.43 88888.00 2013-10-15 17:25:25.750 288 12602.67 286.35 54772.40 88888.00 2013-10-15 17:25:25.875 288 12602.58 286.30 54772.40 88888.00 2013-10-15 17:25:26.000 288 12602.58 286.27 54772.35 88888.00 2013-10-15 17:25:26.125 288 12602.65 286.27 54772.40 88888.00 2013-10-15 17:25:26.250 288 12602.62 286.25 54772.40 88888.00 2013-10-15 17:25:26.375 288 12602.65 286.25 54772.40 88888.00 2013-10-15 17:25:26.500 288 12602.67 286.27 54772.43 88888.00 2013-10-15 17:25:26.625 288 12602.75 286.30 54772.43 88888.00 2013-10-15 17:25:26.750 288 12602.73 286.30 54772.40 88888.00 2013-10-15 17:25:26.875 288 12602.73 286.27 54772.40 88888.00 2013-10-15 17:25:27.000 288 12602.75 286.30 54772.38 88888.00 2013-10-15 17:25:27.125 288 12602.73 286.32 54772.40 88888.00 2013-10-15 17:25:27.250 288 12602.73 286.30 54772.40 88888.00 2013-10-15 17:25:27.375 288 12602.73 286.27 54772.40 88888.00 2013-10-15 17:25:27.500 288 12602.70 286.30 54772.40 88888.00 2013-10-15 17:25:27.625 288 12602.60 286.27 54772.38 88888.00 2013-10-15 17:25:27.750 288 12602.62 286.30 54772.40 88888.00 2013-10-15 17:25:27.875 288 12602.73 286.32 54772.40 88888.00 2013-10-15 17:25:28.000 288 12602.73 286.27 54772.38 88888.00 2013-10-15 17:25:28.125 288 12602.73 286.30 54772.40 88888.00 2013-10-15 17:25:28.250 288 12602.67 286.30 54772.38 88888.00 2013-10-15 17:25:28.375 288 12602.67 286.30 54772.38 88888.00 2013-10-15 17:25:28.500 288 12602.70 286.30 54772.38 88888.00 2013-10-15 17:25:28.625 288 12602.73 286.32 54772.38 88888.00 2013-10-15 17:25:28.750 288 12602.75 286.35 54772.40 88888.00 2013-10-15 17:25:28.875 288 12602.75 286.35 54772.40 88888.00 2013-10-15 17:25:29.000 288 12602.65 286.30 54772.35 88888.00 2013-10-15 17:25:29.125 288 12602.65 286.30 54772.35 88888.00 2013-10-15 17:25:29.250 288 12602.67 286.30 54772.38 88888.00 2013-10-15 17:25:29.375 288 12602.70 286.35 54772.40 88888.00 2013-10-15 17:25:29.500 288 12602.70 286.38 54772.40 88888.00 2013-10-15 17:25:29.625 288 12602.70 286.38 54772.38 88888.00 2013-10-15 17:25:29.750 288 12602.65 286.32 54772.38 88888.00 2013-10-15 17:25:29.875 288 12602.65 286.32 54772.38 88888.00 2013-10-15 17:25:30.000 288 12602.70 286.32 54772.38 88888.00 2013-10-15 17:25:30.125 288 12602.73 286.35 54772.38 88888.00 2013-10-15 17:25:30.250 288 12602.73 286.32 54772.38 88888.00 2013-10-15 17:25:30.375 288 12602.70 286.32 54772.38 88888.00 2013-10-15 17:25:30.500 288 12602.67 286.38 54772.40 88888.00 2013-10-15 17:25:30.625 288 12602.70 286.35 54772.38 88888.00 2013-10-15 17:25:30.750 288 12602.62 286.35 54772.38 88888.00 2013-10-15 17:25:30.875 288 12602.67 286.38 54772.35 88888.00 2013-10-15 17:25:31.000 288 12602.70 286.40 54772.35 88888.00 2013-10-15 17:25:31.125 288 12602.73 286.43 54772.38 88888.00 2013-10-15 17:25:31.250 288 12602.70 286.40 54772.38 88888.00 2013-10-15 17:25:31.375 288 12602.62 286.38 54772.38 88888.00 2013-10-15 17:25:31.500 288 12602.58 286.35 54772.38 88888.00 2013-10-15 17:25:31.625 288 12602.62 286.35 54772.35 88888.00 2013-10-15 17:25:31.750 288 12602.65 286.40 54772.40 88888.00 2013-10-15 17:25:31.875 288 12602.60 286.40 54772.38 88888.00 2013-10-15 17:25:32.000 288 12602.58 286.38 54772.38 88888.00 2013-10-15 17:25:32.125 288 12602.65 286.38 54772.40 88888.00 2013-10-15 17:25:32.250 288 12602.65 286.38 54772.38 88888.00 2013-10-15 17:25:32.375 288 12602.62 286.35 54772.35 88888.00 2013-10-15 17:25:32.500 288 12602.62 286.35 54772.35 88888.00 2013-10-15 17:25:32.625 288 12602.62 286.38 54772.38 88888.00 2013-10-15 17:25:32.750 288 12602.58 286.40 54772.38 88888.00 2013-10-15 17:25:32.875 288 12602.62 286.38 54772.38 88888.00 2013-10-15 17:25:33.000 288 12602.67 286.38 54772.38 88888.00 2013-10-15 17:25:33.125 288 12602.65 286.35 54772.35 88888.00 2013-10-15 17:25:33.250 288 12602.65 286.35 54772.40 88888.00 2013-10-15 17:25:33.375 288 12602.73 286.40 54772.40 88888.00 2013-10-15 17:25:33.500 288 12602.73 286.38 54772.40 88888.00 2013-10-15 17:25:33.625 288 12602.73 286.38 54772.35 88888.00 2013-10-15 17:25:33.750 288 12602.73 286.35 54772.38 88888.00 2013-10-15 17:25:33.875 288 12602.67 286.35 54772.32 88888.00 2013-10-15 17:25:34.000 288 12602.70 286.38 54772.32 88888.00 2013-10-15 17:25:34.125 288 12602.75 286.40 54772.32 88888.00 2013-10-15 17:25:34.250 288 12602.77 286.38 54772.32 88888.00 2013-10-15 17:25:34.375 288 12602.77 286.38 54772.28 88888.00 2013-10-15 17:25:34.500 288 12602.73 286.38 54772.28 88888.00 2013-10-15 17:25:34.625 288 12602.70 286.40 54772.32 88888.00 2013-10-15 17:25:34.750 288 12602.70 286.43 54772.35 88888.00 2013-10-15 17:25:34.875 288 12602.77 286.35 54772.32 88888.00 2013-10-15 17:25:35.000 288 12602.83 286.35 54772.32 88888.00 2013-10-15 17:25:35.125 288 12602.80 286.38 54772.32 88888.00 2013-10-15 17:25:35.250 288 12602.77 286.35 54772.35 88888.00 2013-10-15 17:25:35.375 288 12602.77 286.38 54772.35 88888.00 2013-10-15 17:25:35.500 288 12602.77 286.38 54772.35 88888.00 2013-10-15 17:25:35.625 288 12602.77 286.35 54772.32 88888.00 2013-10-15 17:25:35.750 288 12602.83 286.35 54772.32 88888.00 2013-10-15 17:25:35.875 288 12602.83 286.35 54772.32 88888.00 2013-10-15 17:25:36.000 288 12602.75 286.32 54772.32 88888.00 2013-10-15 17:25:36.125 288 12602.77 286.32 54772.35 88888.00 2013-10-15 17:25:36.250 288 12602.80 286.30 54772.38 88888.00 2013-10-15 17:25:36.375 288 12602.85 286.32 54772.35 88888.00 2013-10-15 17:25:36.500 288 12602.83 286.32 54772.35 88888.00 2013-10-15 17:25:36.625 288 12602.80 286.32 54772.35 88888.00 2013-10-15 17:25:36.750 288 12602.83 286.35 54772.38 88888.00 2013-10-15 17:25:36.875 288 12602.83 286.38 54772.38 88888.00 2013-10-15 17:25:37.000 288 12602.80 286.35 54772.35 88888.00 2013-10-15 17:25:37.125 288 12602.77 286.32 54772.35 88888.00 2013-10-15 17:25:37.250 288 12602.80 286.30 54772.38 88888.00 2013-10-15 17:25:37.375 288 12602.83 286.35 54772.38 88888.00 2013-10-15 17:25:37.500 288 12602.85 286.38 54772.40 88888.00 2013-10-15 17:25:37.625 288 12602.90 286.38 54772.38 88888.00 2013-10-15 17:25:37.750 288 12602.85 286.38 54772.35 88888.00 2013-10-15 17:25:37.875 288 12602.85 286.38 54772.32 88888.00 2013-10-15 17:25:38.000 288 12602.85 286.40 54772.32 88888.00 2013-10-15 17:25:38.125 288 12602.88 286.38 54772.35 88888.00 2013-10-15 17:25:38.250 288 12602.88 286.38 54772.35 88888.00 2013-10-15 17:25:38.375 288 12602.85 286.38 54772.38 88888.00 2013-10-15 17:25:38.500 288 12602.85 286.38 54772.35 88888.00 2013-10-15 17:25:38.625 288 12602.83 286.38 54772.32 88888.00 2013-10-15 17:25:38.750 288 12602.83 286.38 54772.32 88888.00 2013-10-15 17:25:38.875 288 12602.90 286.38 54772.32 88888.00 2013-10-15 17:25:39.000 288 12602.92 286.38 54772.32 88888.00 2013-10-15 17:25:39.125 288 12602.92 286.35 54772.32 88888.00 2013-10-15 17:25:39.250 288 12602.88 286.32 54772.35 88888.00 2013-10-15 17:25:39.375 288 12602.83 286.35 54772.35 88888.00 2013-10-15 17:25:39.500 288 12602.83 286.38 54772.35 88888.00 2013-10-15 17:25:39.625 288 12602.90 286.38 54772.32 88888.00 2013-10-15 17:25:39.750 288 12602.98 286.38 54772.32 88888.00 2013-10-15 17:25:39.875 288 12603.00 286.38 54772.32 88888.00 2013-10-15 17:25:40.000 288 12603.02 286.35 54772.32 88888.00 2013-10-15 17:25:40.125 288 12602.92 286.38 54772.32 88888.00 2013-10-15 17:25:40.250 288 12602.88 286.35 54772.35 88888.00 2013-10-15 17:25:40.375 288 12602.88 286.35 54772.32 88888.00 2013-10-15 17:25:40.500 288 12602.90 286.35 54772.30 88888.00 2013-10-15 17:25:40.625 288 12602.98 286.38 54772.32 88888.00 2013-10-15 17:25:40.750 288 12602.98 286.40 54772.30 88888.00 2013-10-15 17:25:40.875 288 12603.00 286.38 54772.30 88888.00 2013-10-15 17:25:41.000 288 12603.05 286.38 54772.28 88888.00 2013-10-15 17:25:41.125 288 12603.08 286.35 54772.28 88888.00 2013-10-15 17:25:41.250 288 12603.00 286.35 54772.30 88888.00 2013-10-15 17:25:41.375 288 12603.00 286.35 54772.35 88888.00 2013-10-15 17:25:41.500 288 12602.95 286.32 54772.32 88888.00 2013-10-15 17:25:41.625 288 12602.92 286.30 54772.32 88888.00 2013-10-15 17:25:41.750 288 12602.90 286.30 54772.32 88888.00 2013-10-15 17:25:41.875 288 12602.85 286.32 54772.30 88888.00 2013-10-15 17:25:42.000 288 12602.85 286.32 54772.30 88888.00 2013-10-15 17:25:42.125 288 12602.90 286.30 54772.32 88888.00 2013-10-15 17:25:42.250 288 12602.98 286.27 54772.32 88888.00 2013-10-15 17:25:42.375 288 12603.00 286.30 54772.28 88888.00 2013-10-15 17:25:42.500 288 12602.95 286.30 54772.28 88888.00 2013-10-15 17:25:42.625 288 12602.98 286.27 54772.28 88888.00 2013-10-15 17:25:42.750 288 12602.95 286.25 54772.28 88888.00 2013-10-15 17:25:42.875 288 12602.88 286.27 54772.30 88888.00 2013-10-15 17:25:43.000 288 12602.90 286.32 54772.30 88888.00 2013-10-15 17:25:43.125 288 12602.95 286.32 54772.32 88888.00 2013-10-15 17:25:43.250 288 12603.00 286.27 54772.32 88888.00 2013-10-15 17:25:43.375 288 12603.05 286.30 54772.32 88888.00 2013-10-15 17:25:43.500 288 12603.02 286.32 54772.32 88888.00 2013-10-15 17:25:43.625 288 12602.98 286.32 54772.30 88888.00 2013-10-15 17:25:43.750 288 12602.92 286.30 54772.32 88888.00 2013-10-15 17:25:43.875 288 12602.90 286.32 54772.35 88888.00 2013-10-15 17:25:44.000 288 12602.95 286.32 54772.35 88888.00 2013-10-15 17:25:44.125 288 12602.92 286.30 54772.32 88888.00 2013-10-15 17:25:44.250 288 12602.95 286.30 54772.35 88888.00 2013-10-15 17:25:44.375 288 12603.02 286.30 54772.35 88888.00 2013-10-15 17:25:44.500 288 12603.00 286.27 54772.32 88888.00 2013-10-15 17:25:44.625 288 12602.95 286.25 54772.32 88888.00 2013-10-15 17:25:44.750 288 12602.98 286.25 54772.32 88888.00 2013-10-15 17:25:44.875 288 12603.02 286.25 54772.32 88888.00 2013-10-15 17:25:45.000 288 12603.02 286.25 54772.30 88888.00 2013-10-15 17:25:45.125 288 12603.05 286.30 54772.35 88888.00 2013-10-15 17:25:45.250 288 12603.02 286.27 54772.32 88888.00 2013-10-15 17:25:45.375 288 12603.00 286.27 54772.32 88888.00 2013-10-15 17:25:45.500 288 12603.00 286.27 54772.32 88888.00 2013-10-15 17:25:45.625 288 12603.08 286.27 54772.35 88888.00 2013-10-15 17:25:45.750 288 12603.10 286.27 54772.35 88888.00 2013-10-15 17:25:45.875 288 12603.02 286.27 54772.38 88888.00 2013-10-15 17:25:46.000 288 12602.95 286.25 54772.35 88888.00 2013-10-15 17:25:46.125 288 12603.00 286.25 54772.35 88888.00 2013-10-15 17:25:46.250 288 12603.02 286.25 54772.35 88888.00 2013-10-15 17:25:46.375 288 12603.08 286.20 54772.32 88888.00 2013-10-15 17:25:46.500 288 12603.00 286.20 54772.30 88888.00 2013-10-15 17:25:46.625 288 12603.05 286.23 54772.30 88888.00 2013-10-15 17:25:46.750 288 12603.05 286.23 54772.35 88888.00 2013-10-15 17:25:46.875 288 12603.00 286.23 54772.35 88888.00 2013-10-15 17:25:47.000 288 12602.95 286.25 54772.35 88888.00 2013-10-15 17:25:47.125 288 12603.02 286.25 54772.35 88888.00 2013-10-15 17:25:47.250 288 12603.02 286.25 54772.35 88888.00 2013-10-15 17:25:47.375 288 12603.00 286.23 54772.32 88888.00 2013-10-15 17:25:47.500 288 12603.00 286.25 54772.32 88888.00 2013-10-15 17:25:47.625 288 12603.02 286.25 54772.32 88888.00 2013-10-15 17:25:47.750 288 12603.02 286.25 54772.35 88888.00 2013-10-15 17:25:47.875 288 12603.08 286.25 54772.35 88888.00 2013-10-15 17:25:48.000 288 12603.10 286.25 54772.35 88888.00 2013-10-15 17:25:48.125 288 12603.12 286.25 54772.35 88888.00 2013-10-15 17:25:48.250 288 12603.02 286.25 54772.38 88888.00 2013-10-15 17:25:48.375 288 12603.05 286.23 54772.38 88888.00 2013-10-15 17:25:48.500 288 12603.08 286.23 54772.38 88888.00 2013-10-15 17:25:48.625 288 12603.05 286.23 54772.35 88888.00 2013-10-15 17:25:48.750 288 12603.08 286.25 54772.32 88888.00 2013-10-15 17:25:48.875 288 12603.10 286.25 54772.35 88888.00 2013-10-15 17:25:49.000 288 12603.05 286.25 54772.32 88888.00 2013-10-15 17:25:49.125 288 12603.02 286.23 54772.32 88888.00 2013-10-15 17:25:49.250 288 12603.02 286.23 54772.35 88888.00 2013-10-15 17:25:49.375 288 12603.10 286.27 54772.35 88888.00 2013-10-15 17:25:49.500 288 12603.10 286.27 54772.35 88888.00 2013-10-15 17:25:49.625 288 12603.05 286.25 54772.38 88888.00 2013-10-15 17:25:49.750 288 12603.05 286.23 54772.38 88888.00 2013-10-15 17:25:49.875 288 12603.08 286.23 54772.35 88888.00 2013-10-15 17:25:50.000 288 12603.10 286.25 54772.35 88888.00 2013-10-15 17:25:50.125 288 12603.08 286.25 54772.35 88888.00 2013-10-15 17:25:50.250 288 12603.12 286.23 54772.35 88888.00 2013-10-15 17:25:50.375 288 12603.17 286.25 54772.38 88888.00 2013-10-15 17:25:50.500 288 12603.12 286.25 54772.38 88888.00 2013-10-15 17:25:50.625 288 12603.05 286.23 54772.38 88888.00 2013-10-15 17:25:50.750 288 12603.10 286.20 54772.38 88888.00 2013-10-15 17:25:50.875 288 12603.15 286.25 54772.38 88888.00 2013-10-15 17:25:51.000 288 12603.15 286.20 54772.38 88888.00 2013-10-15 17:25:51.125 288 12603.17 286.20 54772.38 88888.00 2013-10-15 17:25:51.250 288 12603.17 286.18 54772.35 88888.00 2013-10-15 17:25:51.375 288 12603.12 286.20 54772.35 88888.00 2013-10-15 17:25:51.500 288 12603.12 286.20 54772.35 88888.00 2013-10-15 17:25:51.625 288 12603.15 286.20 54772.35 88888.00 2013-10-15 17:25:51.750 288 12603.20 286.18 54772.35 88888.00 2013-10-15 17:25:51.875 288 12603.17 286.20 54772.38 88888.00 2013-10-15 17:25:52.000 288 12603.17 286.18 54772.35 88888.00 2013-10-15 17:25:52.125 288 12603.17 286.12 54772.32 88888.00 2013-10-15 17:25:52.250 288 12603.20 286.10 54772.32 88888.00 2013-10-15 17:25:52.375 288 12603.25 286.12 54772.35 88888.00 2013-10-15 17:25:52.500 288 12603.25 286.15 54772.35 88888.00 2013-10-15 17:25:52.625 288 12603.23 286.15 54772.32 88888.00 2013-10-15 17:25:52.750 288 12603.23 286.15 54772.35 88888.00 2013-10-15 17:25:52.875 288 12603.23 286.15 54772.32 88888.00 2013-10-15 17:25:53.000 288 12603.20 286.18 54772.32 88888.00 2013-10-15 17:25:53.125 288 12603.20 286.18 54772.35 88888.00 2013-10-15 17:25:53.250 288 12603.20 286.15 54772.38 88888.00 2013-10-15 17:25:53.375 288 12603.23 286.15 54772.35 88888.00 2013-10-15 17:25:53.500 288 12603.20 286.15 54772.32 88888.00 2013-10-15 17:25:53.625 288 12603.17 286.15 54772.35 88888.00 2013-10-15 17:25:53.750 288 12603.20 286.15 54772.35 88888.00 2013-10-15 17:25:53.875 288 12603.15 286.12 54772.35 88888.00 2013-10-15 17:25:54.000 288 12603.08 286.15 54772.32 88888.00 2013-10-15 17:25:54.125 288 12603.10 286.12 54772.35 88888.00 2013-10-15 17:25:54.250 288 12603.15 286.12 54772.38 88888.00 2013-10-15 17:25:54.375 288 12603.20 286.12 54772.35 88888.00 2013-10-15 17:25:54.500 288 12603.20 286.10 54772.32 88888.00 2013-10-15 17:25:54.625 288 12603.23 286.12 54772.32 88888.00 2013-10-15 17:25:54.750 288 12603.27 286.10 54772.35 88888.00 2013-10-15 17:25:54.875 288 12603.25 286.07 54772.35 88888.00 2013-10-15 17:25:55.000 288 12603.20 286.07 54772.32 88888.00 2013-10-15 17:25:55.125 288 12603.20 286.07 54772.35 88888.00 2013-10-15 17:25:55.250 288 12603.20 286.07 54772.38 88888.00 2013-10-15 17:25:55.375 288 12603.30 286.10 54772.38 88888.00 2013-10-15 17:25:55.500 288 12603.33 286.12 54772.35 88888.00 2013-10-15 17:25:55.625 288 12603.35 286.07 54772.35 88888.00 2013-10-15 17:25:55.750 288 12603.27 286.05 54772.35 88888.00 2013-10-15 17:25:55.875 288 12603.25 286.10 54772.32 88888.00 2013-10-15 17:25:56.000 288 12603.20 286.12 54772.35 88888.00 2013-10-15 17:25:56.125 288 12603.25 286.07 54772.32 88888.00 2013-10-15 17:25:56.250 288 12603.25 286.05 54772.32 88888.00 2013-10-15 17:25:56.375 288 12603.25 286.07 54772.32 88888.00 2013-10-15 17:25:56.500 288 12603.25 286.07 54772.30 88888.00 2013-10-15 17:25:56.625 288 12603.25 286.07 54772.30 88888.00 2013-10-15 17:25:56.750 288 12603.33 286.07 54772.32 88888.00 2013-10-15 17:25:56.875 288 12603.35 286.07 54772.32 88888.00 2013-10-15 17:25:57.000 288 12603.38 286.10 54772.32 88888.00 2013-10-15 17:25:57.125 288 12603.35 286.05 54772.35 88888.00 2013-10-15 17:25:57.250 288 12603.35 286.07 54772.38 88888.00 2013-10-15 17:25:57.375 288 12603.35 286.10 54772.35 88888.00 2013-10-15 17:25:57.500 288 12603.35 286.10 54772.35 88888.00 2013-10-15 17:25:57.625 288 12603.33 286.07 54772.38 88888.00 2013-10-15 17:25:57.750 288 12603.35 286.10 54772.35 88888.00 2013-10-15 17:25:57.875 288 12603.38 286.02 54772.38 88888.00 2013-10-15 17:25:58.000 288 12603.33 286.02 54772.32 88888.00 2013-10-15 17:25:58.125 288 12603.33 285.98 54772.35 88888.00 2013-10-15 17:25:58.250 288 12603.33 285.98 54772.38 88888.00 2013-10-15 17:25:58.375 288 12603.35 286.00 54772.32 88888.00 2013-10-15 17:25:58.500 288 12603.38 286.02 54772.38 88888.00 2013-10-15 17:25:58.625 288 12603.40 286.02 54772.35 88888.00 2013-10-15 17:25:58.750 288 12603.38 285.98 54772.38 88888.00 2013-10-15 17:25:58.875 288 12603.38 285.98 54772.35 88888.00 2013-10-15 17:25:59.000 288 12603.42 285.98 54772.35 88888.00 2013-10-15 17:25:59.125 288 12603.48 286.02 54772.35 88888.00 2013-10-15 17:25:59.250 288 12603.48 286.00 54772.35 88888.00 2013-10-15 17:25:59.375 288 12603.52 286.00 54772.35 88888.00 2013-10-15 17:25:59.500 288 12603.52 286.00 54772.35 88888.00 2013-10-15 17:25:59.625 288 12603.45 285.98 54772.35 88888.00 2013-10-15 17:25:59.750 288 12603.38 285.95 54772.35 88888.00 2013-10-15 17:25:59.875 288 12603.38 285.95 54772.35 88888.00 2013-10-15 17:26:00.000 288 12603.40 286.00 54772.38 88888.00 2013-10-15 17:26:00.125 288 12603.45 285.98 54772.40 88888.00 2013-10-15 17:26:00.250 288 12603.45 285.95 54772.40 88888.00 2013-10-15 17:26:00.375 288 12603.42 286.00 54772.40 88888.00 2013-10-15 17:26:00.500 288 12603.35 285.98 54772.38 88888.00 2013-10-15 17:26:00.625 288 12603.35 285.98 54772.38 88888.00 2013-10-15 17:26:00.750 288 12603.38 285.95 54772.40 88888.00 2013-10-15 17:26:00.875 288 12603.40 285.93 54772.38 88888.00 2013-10-15 17:26:01.000 288 12603.50 285.93 54772.40 88888.00 2013-10-15 17:26:01.125 288 12603.50 285.90 54772.38 88888.00 2013-10-15 17:26:01.250 288 12603.48 285.93 54772.40 88888.00 2013-10-15 17:26:01.375 288 12603.38 285.93 54772.43 88888.00 2013-10-15 17:26:01.500 288 12603.30 285.90 54772.40 88888.00 2013-10-15 17:26:01.625 288 12603.27 285.88 54772.38 88888.00 2013-10-15 17:26:01.750 288 12603.33 285.88 54772.38 88888.00 2013-10-15 17:26:01.875 288 12603.33 285.88 54772.35 88888.00 2013-10-15 17:26:02.000 288 12603.35 285.88 54772.35 88888.00 2013-10-15 17:26:02.125 288 12603.35 285.88 54772.35 88888.00 2013-10-15 17:26:02.250 288 12603.30 285.85 54772.38 88888.00 2013-10-15 17:26:02.375 288 12603.30 285.85 54772.38 88888.00 2013-10-15 17:26:02.500 288 12603.30 285.85 54772.40 88888.00 2013-10-15 17:26:02.625 288 12603.30 285.85 54772.40 88888.00 2013-10-15 17:26:02.750 288 12603.35 285.85 54772.38 88888.00 2013-10-15 17:26:02.875 288 12603.35 285.85 54772.38 88888.00 2013-10-15 17:26:03.000 288 12603.40 285.82 54772.38 88888.00 2013-10-15 17:26:03.125 288 12603.38 285.80 54772.35 88888.00 2013-10-15 17:26:03.250 288 12603.33 285.82 54772.40 88888.00 2013-10-15 17:26:03.375 288 12603.35 285.85 54772.40 88888.00 2013-10-15 17:26:03.500 288 12603.35 285.82 54772.40 88888.00 2013-10-15 17:26:03.625 288 12603.30 285.80 54772.40 88888.00 2013-10-15 17:26:03.750 288 12603.30 285.82 54772.40 88888.00 2013-10-15 17:26:03.875 288 12603.38 285.85 54772.43 88888.00 2013-10-15 17:26:04.000 288 12603.42 285.85 54772.40 88888.00 2013-10-15 17:26:04.125 288 12603.38 285.82 54772.40 88888.00 2013-10-15 17:26:04.250 288 12603.42 285.80 54772.43 88888.00 2013-10-15 17:26:04.375 288 12603.38 285.82 54772.38 88888.00 2013-10-15 17:26:04.500 288 12603.38 285.82 54772.43 88888.00 2013-10-15 17:26:04.625 288 12603.35 285.82 54772.40 88888.00 2013-10-15 17:26:04.750 288 12603.30 285.82 54772.43 88888.00 2013-10-15 17:26:04.875 288 12603.33 285.85 54772.43 88888.00 2013-10-15 17:26:05.000 288 12603.42 285.85 54772.43 88888.00 2013-10-15 17:26:05.125 288 12603.48 285.82 54772.43 88888.00 2013-10-15 17:26:05.250 288 12603.42 285.80 54772.43 88888.00 2013-10-15 17:26:05.375 288 12603.40 285.82 54772.45 88888.00 2013-10-15 17:26:05.500 288 12603.38 285.77 54772.43 88888.00 2013-10-15 17:26:05.625 288 12603.40 285.77 54772.40 88888.00 2013-10-15 17:26:05.750 288 12603.42 285.77 54772.43 88888.00 2013-10-15 17:26:05.875 288 12603.45 285.77 54772.45 88888.00 2013-10-15 17:26:06.000 288 12603.48 285.75 54772.45 88888.00 2013-10-15 17:26:06.125 288 12603.45 285.75 54772.45 88888.00 2013-10-15 17:26:06.250 288 12603.40 285.75 54772.45 88888.00 2013-10-15 17:26:06.375 288 12603.42 285.75 54772.43 88888.00 2013-10-15 17:26:06.500 288 12603.45 285.77 54772.45 88888.00 2013-10-15 17:26:06.625 288 12603.48 285.80 54772.45 88888.00 2013-10-15 17:26:06.750 288 12603.45 285.77 54772.50 88888.00 2013-10-15 17:26:06.875 288 12603.48 285.77 54772.47 88888.00 2013-10-15 17:26:07.000 288 12603.48 285.73 54772.45 88888.00 2013-10-15 17:26:07.125 288 12603.40 285.73 54772.43 88888.00 2013-10-15 17:26:07.250 288 12603.38 285.70 54772.43 88888.00 2013-10-15 17:26:07.375 288 12603.48 285.70 54772.45 88888.00 2013-10-15 17:26:07.500 288 12603.45 285.70 54772.45 88888.00 2013-10-15 17:26:07.625 288 12603.40 285.68 54772.47 88888.00 2013-10-15 17:26:07.750 288 12603.33 285.68 54772.45 88888.00 2013-10-15 17:26:07.875 288 12603.38 285.65 54772.45 88888.00 2013-10-15 17:26:08.000 288 12603.45 285.65 54772.45 88888.00 2013-10-15 17:26:08.125 288 12603.42 285.70 54772.45 88888.00 2013-10-15 17:26:08.250 288 12603.42 285.70 54772.50 88888.00 2013-10-15 17:26:08.375 288 12603.48 285.70 54772.47 88888.00 2013-10-15 17:26:08.500 288 12603.50 285.70 54772.47 88888.00 2013-10-15 17:26:08.625 288 12603.48 285.65 54772.45 88888.00 2013-10-15 17:26:08.750 288 12603.50 285.68 54772.45 88888.00 2013-10-15 17:26:08.875 288 12603.52 285.70 54772.45 88888.00 2013-10-15 17:26:09.000 288 12603.48 285.65 54772.45 88888.00 2013-10-15 17:26:09.125 288 12603.50 285.62 54772.43 88888.00 2013-10-15 17:26:09.250 288 12603.50 285.62 54772.45 88888.00 2013-10-15 17:26:09.375 288 12603.50 285.65 54772.45 88888.00 2013-10-15 17:26:09.500 288 12603.45 285.68 54772.45 88888.00 2013-10-15 17:26:09.625 288 12603.42 285.68 54772.45 88888.00 2013-10-15 17:26:09.750 288 12603.42 285.62 54772.45 88888.00 2013-10-15 17:26:09.875 288 12603.45 285.60 54772.47 88888.00 2013-10-15 17:26:10.000 288 12603.48 285.60 54772.47 88888.00 2013-10-15 17:26:10.125 288 12603.50 285.57 54772.47 88888.00 2013-10-15 17:26:10.250 288 12603.52 285.57 54772.47 88888.00 2013-10-15 17:26:10.375 288 12603.58 285.62 54772.47 88888.00 2013-10-15 17:26:10.500 288 12603.62 285.60 54772.50 88888.00 2013-10-15 17:26:10.625 288 12603.60 285.62 54772.45 88888.00 2013-10-15 17:26:10.750 288 12603.55 285.60 54772.50 88888.00 2013-10-15 17:26:10.875 288 12603.55 285.60 54772.47 88888.00 2013-10-15 17:26:11.000 288 12603.60 285.57 54772.47 88888.00 2013-10-15 17:26:11.125 288 12603.62 285.57 54772.47 88888.00 2013-10-15 17:26:11.250 288 12603.62 285.55 54772.50 88888.00 2013-10-15 17:26:11.375 288 12603.62 285.57 54772.47 88888.00 2013-10-15 17:26:11.500 288 12603.62 285.55 54772.47 88888.00 2013-10-15 17:26:11.625 288 12603.67 285.55 54772.47 88888.00 2013-10-15 17:26:11.750 288 12603.62 285.55 54772.50 88888.00 2013-10-15 17:26:11.875 288 12603.58 285.55 54772.50 88888.00 2013-10-15 17:26:12.000 288 12603.58 285.50 54772.50 88888.00 2013-10-15 17:26:12.125 288 12603.62 285.52 54772.53 88888.00 2013-10-15 17:26:12.250 288 12603.65 285.50 54772.53 88888.00 2013-10-15 17:26:12.375 288 12603.67 285.50 54772.53 88888.00 2013-10-15 17:26:12.500 288 12603.65 285.50 54772.50 88888.00 2013-10-15 17:26:12.625 288 12603.65 285.50 54772.47 88888.00 2013-10-15 17:26:12.750 288 12603.67 285.48 54772.50 88888.00 2013-10-15 17:26:12.875 288 12603.67 285.48 54772.50 88888.00 2013-10-15 17:26:13.000 288 12603.70 285.50 54772.50 88888.00 2013-10-15 17:26:13.125 288 12603.67 285.50 54772.50 88888.00 2013-10-15 17:26:13.250 288 12603.65 285.48 54772.47 88888.00 2013-10-15 17:26:13.375 288 12603.70 285.50 54772.50 88888.00 2013-10-15 17:26:13.500 288 12603.62 285.52 54772.50 88888.00 2013-10-15 17:26:13.625 288 12603.58 285.50 54772.50 88888.00 2013-10-15 17:26:13.750 288 12603.58 285.50 54772.47 88888.00 2013-10-15 17:26:13.875 288 12603.60 285.50 54772.47 88888.00 2013-10-15 17:26:14.000 288 12603.58 285.48 54772.47 88888.00 2013-10-15 17:26:14.125 288 12603.58 285.45 54772.47 88888.00 2013-10-15 17:26:14.250 288 12603.52 285.45 54772.47 88888.00 2013-10-15 17:26:14.375 288 12603.58 285.48 54772.47 88888.00 2013-10-15 17:26:14.500 288 12603.60 285.45 54772.47 88888.00 2013-10-15 17:26:14.625 288 12603.58 285.43 54772.50 88888.00 2013-10-15 17:26:14.750 288 12603.60 285.43 54772.53 88888.00 2013-10-15 17:26:14.875 288 12603.65 285.45 54772.55 88888.00 2013-10-15 17:26:15.000 288 12603.70 285.45 54772.55 88888.00 2013-10-15 17:26:15.125 288 12603.67 285.40 54772.53 88888.00 2013-10-15 17:26:15.250 288 12603.60 285.38 54772.55 88888.00 2013-10-15 17:26:15.375 288 12603.65 285.40 54772.55 88888.00 2013-10-15 17:26:15.500 288 12603.65 285.45 54772.53 88888.00 2013-10-15 17:26:15.625 288 12603.60 285.43 54772.53 88888.00 2013-10-15 17:26:15.750 288 12603.62 285.40 54772.53 88888.00 2013-10-15 17:26:15.875 288 12603.60 285.40 54772.55 88888.00 2013-10-15 17:26:16.000 288 12603.60 285.40 54772.53 88888.00 2013-10-15 17:26:16.125 288 12603.67 285.40 54772.55 88888.00 2013-10-15 17:26:16.250 288 12603.70 285.43 54772.55 88888.00 2013-10-15 17:26:16.375 288 12603.70 285.43 54772.55 88888.00 2013-10-15 17:26:16.500 288 12603.67 285.43 54772.55 88888.00 2013-10-15 17:26:16.625 288 12603.70 285.40 54772.55 88888.00 2013-10-15 17:26:16.750 288 12603.73 285.43 54772.55 88888.00 2013-10-15 17:26:16.875 288 12603.73 285.43 54772.57 88888.00 2013-10-15 17:26:17.000 288 12603.70 285.38 54772.55 88888.00 2013-10-15 17:26:17.125 288 12603.65 285.32 54772.53 88888.00 2013-10-15 17:26:17.250 288 12603.67 285.32 54772.55 88888.00 2013-10-15 17:26:17.375 288 12603.73 285.32 54772.53 88888.00 2013-10-15 17:26:17.500 288 12603.75 285.32 54772.53 88888.00 2013-10-15 17:26:17.625 288 12603.70 285.35 54772.53 88888.00 2013-10-15 17:26:17.750 288 12603.67 285.35 54772.53 88888.00 2013-10-15 17:26:17.875 288 12603.73 285.32 54772.53 88888.00 2013-10-15 17:26:18.000 288 12603.75 285.30 54772.50 88888.00 2013-10-15 17:26:18.125 288 12603.77 285.30 54772.53 88888.00 2013-10-15 17:26:18.250 288 12603.80 285.30 54772.55 88888.00 2013-10-15 17:26:18.375 288 12603.83 285.30 54772.57 88888.00 2013-10-15 17:26:18.500 288 12603.77 285.30 54772.57 88888.00 2013-10-15 17:26:18.625 288 12603.75 285.30 54772.55 88888.00 2013-10-15 17:26:18.750 288 12603.70 285.27 54772.50 88888.00 2013-10-15 17:26:18.875 288 12603.73 285.27 54772.53 88888.00 2013-10-15 17:26:19.000 288 12603.73 285.25 54772.53 88888.00 2013-10-15 17:26:19.125 288 12603.67 285.25 54772.53 88888.00 2013-10-15 17:26:19.250 288 12603.67 285.25 54772.53 88888.00 2013-10-15 17:26:19.375 288 12603.75 285.25 54772.53 88888.00 2013-10-15 17:26:19.500 288 12603.77 285.25 54772.53 88888.00 2013-10-15 17:26:19.625 288 12603.80 285.25 54772.53 88888.00 2013-10-15 17:26:19.750 288 12603.85 285.25 54772.55 88888.00 2013-10-15 17:26:19.875 288 12603.80 285.25 54772.53 88888.00 2013-10-15 17:26:20.000 288 12603.80 285.25 54772.53 88888.00 2013-10-15 17:26:20.125 288 12603.83 285.27 54772.55 88888.00 2013-10-15 17:26:20.250 288 12603.80 285.25 54772.53 88888.00 2013-10-15 17:26:20.375 288 12603.83 285.27 54772.57 88888.00 2013-10-15 17:26:20.500 288 12603.80 285.25 54772.55 88888.00 2013-10-15 17:26:20.625 288 12603.70 285.25 54772.53 88888.00 2013-10-15 17:26:20.750 288 12603.70 285.27 54772.55 88888.00 2013-10-15 17:26:20.875 288 12603.77 285.23 54772.55 88888.00 2013-10-15 17:26:21.000 288 12603.83 285.25 54772.55 88888.00 2013-10-15 17:26:21.125 288 12603.88 285.25 54772.55 88888.00 2013-10-15 17:26:21.250 288 12603.85 285.23 54772.55 88888.00 2013-10-15 17:26:21.375 288 12603.83 285.23 54772.55 88888.00 2013-10-15 17:26:21.500 288 12603.85 285.23 54772.55 88888.00 2013-10-15 17:26:21.625 288 12603.83 285.23 54772.53 88888.00 2013-10-15 17:26:21.750 288 12603.83 285.23 54772.53 88888.00 2013-10-15 17:26:21.875 288 12603.80 285.23 54772.55 88888.00 2013-10-15 17:26:22.000 288 12603.88 285.25 54772.53 88888.00 2013-10-15 17:26:22.125 288 12603.88 285.27 54772.55 88888.00 2013-10-15 17:26:22.250 288 12603.83 285.23 54772.55 88888.00 2013-10-15 17:26:22.375 288 12603.85 285.20 54772.55 88888.00 2013-10-15 17:26:22.500 288 12603.83 285.23 54772.55 88888.00 2013-10-15 17:26:22.625 288 12603.83 285.20 54772.53 88888.00 2013-10-15 17:26:22.750 288 12603.83 285.20 54772.55 88888.00 2013-10-15 17:26:22.875 288 12603.80 285.20 54772.55 88888.00 2013-10-15 17:26:23.000 288 12603.80 285.23 54772.55 88888.00 2013-10-15 17:26:23.125 288 12603.85 285.23 54772.55 88888.00 2013-10-15 17:26:23.250 288 12603.85 285.18 54772.55 88888.00 2013-10-15 17:26:23.375 288 12603.90 285.20 54772.57 88888.00 2013-10-15 17:26:23.500 288 12603.92 285.20 54772.57 88888.00 2013-10-15 17:26:23.625 288 12603.92 285.18 54772.55 88888.00 2013-10-15 17:26:23.750 288 12603.90 285.18 54772.55 88888.00 2013-10-15 17:26:23.875 288 12603.88 285.23 54772.55 88888.00 2013-10-15 17:26:24.000 288 12603.88 285.23 54772.55 88888.00 2013-10-15 17:26:24.125 288 12603.90 285.20 54772.55 88888.00 2013-10-15 17:26:24.250 288 12603.90 285.18 54772.55 88888.00 2013-10-15 17:26:24.375 288 12603.88 285.20 54772.53 88888.00 2013-10-15 17:26:24.500 288 12603.88 285.20 54772.55 88888.00 2013-10-15 17:26:24.625 288 12603.92 285.18 54772.57 88888.00 2013-10-15 17:26:24.750 288 12603.90 285.20 54772.55 88888.00 2013-10-15 17:26:24.875 288 12603.90 285.20 54772.55 88888.00 2013-10-15 17:26:25.000 288 12603.88 285.20 54772.53 88888.00 2013-10-15 17:26:25.125 288 12603.85 285.20 54772.55 88888.00 2013-10-15 17:26:25.250 288 12603.85 285.15 54772.55 88888.00 2013-10-15 17:26:25.375 288 12603.85 285.15 54772.53 88888.00 2013-10-15 17:26:25.500 288 12603.88 285.18 54772.55 88888.00 2013-10-15 17:26:25.625 288 12603.88 285.20 54772.55 88888.00 2013-10-15 17:26:25.750 288 12603.90 285.20 54772.55 88888.00 2013-10-15 17:26:25.875 288 12603.92 285.18 54772.55 88888.00 2013-10-15 17:26:26.000 288 12603.98 285.15 54772.53 88888.00 2013-10-15 17:26:26.125 288 12603.95 285.15 54772.57 88888.00 2013-10-15 17:26:26.250 288 12603.88 285.15 54772.57 88888.00 2013-10-15 17:26:26.375 288 12603.90 285.18 54772.55 88888.00 2013-10-15 17:26:26.500 288 12603.92 285.18 54772.55 88888.00 2013-10-15 17:26:26.625 288 12603.95 285.18 54772.55 88888.00 2013-10-15 17:26:26.750 288 12603.92 285.18 54772.57 88888.00 2013-10-15 17:26:26.875 288 12603.90 285.18 54772.60 88888.00 2013-10-15 17:26:27.000 288 12603.98 285.20 54772.57 88888.00 2013-10-15 17:26:27.125 288 12603.95 285.18 54772.57 88888.00 2013-10-15 17:26:27.250 288 12603.88 285.18 54772.57 88888.00 2013-10-15 17:26:27.375 288 12603.92 285.20 54772.57 88888.00 2013-10-15 17:26:27.500 288 12603.98 285.15 54772.55 88888.00 2013-10-15 17:26:27.625 288 12604.00 285.15 54772.57 88888.00 2013-10-15 17:26:27.750 288 12603.98 285.18 54772.60 88888.00 2013-10-15 17:26:27.875 288 12603.92 285.18 54772.60 88888.00 2013-10-15 17:26:28.000 288 12603.92 285.15 54772.57 88888.00 2013-10-15 17:26:28.125 288 12603.92 285.15 54772.57 88888.00 2013-10-15 17:26:28.250 288 12603.95 285.15 54772.57 88888.00 2013-10-15 17:26:28.375 288 12603.98 285.15 54772.57 88888.00 2013-10-15 17:26:28.500 288 12603.98 285.15 54772.57 88888.00 2013-10-15 17:26:28.625 288 12603.95 285.15 54772.55 88888.00 2013-10-15 17:26:28.750 288 12603.92 285.15 54772.55 88888.00 2013-10-15 17:26:28.875 288 12603.98 285.15 54772.57 88888.00 2013-10-15 17:26:29.000 288 12604.00 285.12 54772.57 88888.00 2013-10-15 17:26:29.125 288 12604.00 285.15 54772.60 88888.00 2013-10-15 17:26:29.250 288 12603.98 285.12 54772.60 88888.00 2013-10-15 17:26:29.375 288 12604.02 285.15 54772.60 88888.00 2013-10-15 17:26:29.500 288 12604.05 285.18 54772.57 88888.00 2013-10-15 17:26:29.625 288 12603.98 285.18 54772.60 88888.00 2013-10-15 17:26:29.750 288 12603.90 285.15 54772.62 88888.00 2013-10-15 17:26:29.875 288 12603.90 285.15 54772.62 88888.00 2013-10-15 17:26:30.000 288 12603.88 285.18 54772.62 88888.00 2013-10-15 17:26:30.125 288 12603.90 285.20 54772.62 88888.00 2013-10-15 17:26:30.250 288 12603.92 285.18 54772.62 88888.00 2013-10-15 17:26:30.375 288 12603.98 285.15 54772.62 88888.00 2013-10-15 17:26:30.500 288 12603.98 285.18 54772.65 88888.00 2013-10-15 17:26:30.625 288 12603.90 285.15 54772.65 88888.00 2013-10-15 17:26:30.750 288 12603.90 285.18 54772.60 88888.00 2013-10-15 17:26:30.875 288 12603.95 285.18 54772.60 88888.00 2013-10-15 17:26:31.000 288 12603.98 285.15 54772.57 88888.00 2013-10-15 17:26:31.125 288 12604.00 285.18 54772.60 88888.00 2013-10-15 17:26:31.250 288 12603.90 285.18 54772.62 88888.00 2013-10-15 17:26:31.375 288 12603.88 285.18 54772.60 88888.00 2013-10-15 17:26:31.500 288 12603.88 285.15 54772.60 88888.00 2013-10-15 17:26:31.625 288 12603.90 285.15 54772.57 88888.00 2013-10-15 17:26:31.750 288 12603.95 285.20 54772.60 88888.00 2013-10-15 17:26:31.875 288 12603.92 285.18 54772.62 88888.00 2013-10-15 17:26:32.000 288 12603.90 285.18 54772.60 88888.00 2013-10-15 17:26:32.125 288 12603.92 285.15 54772.60 88888.00 2013-10-15 17:26:32.250 288 12603.92 285.15 54772.62 88888.00 2013-10-15 17:26:32.375 288 12603.88 285.15 54772.60 88888.00 2013-10-15 17:26:32.500 288 12603.83 285.15 54772.57 88888.00 2013-10-15 17:26:32.625 288 12603.85 285.18 54772.57 88888.00 2013-10-15 17:26:32.750 288 12603.92 285.18 54772.60 88888.00 2013-10-15 17:26:32.875 288 12603.95 285.20 54772.62 88888.00 2013-10-15 17:26:33.000 288 12603.98 285.20 54772.62 88888.00 2013-10-15 17:26:33.125 288 12603.98 285.23 54772.62 88888.00 2013-10-15 17:26:33.250 288 12603.98 285.20 54772.65 88888.00 2013-10-15 17:26:33.375 288 12603.98 285.20 54772.62 88888.00 2013-10-15 17:26:33.500 288 12603.92 285.15 54772.57 88888.00 2013-10-15 17:26:33.625 288 12603.92 285.18 54772.60 88888.00 2013-10-15 17:26:33.750 288 12603.95 285.18 54772.60 88888.00 2013-10-15 17:26:33.875 288 12603.98 285.18 54772.60 88888.00 2013-10-15 17:26:34.000 288 12603.95 285.18 54772.57 88888.00 2013-10-15 17:26:34.125 288 12603.90 285.18 54772.57 88888.00 2013-10-15 17:26:34.250 288 12603.95 285.15 54772.60 88888.00 2013-10-15 17:26:34.375 288 12604.05 285.15 54772.60 88888.00 2013-10-15 17:26:34.500 288 12604.10 285.18 54772.62 88888.00 2013-10-15 17:26:34.625 288 12604.08 285.18 54772.62 88888.00 2013-10-15 17:26:34.750 288 12604.08 285.18 54772.62 88888.00 2013-10-15 17:26:34.875 288 12604.02 285.18 54772.65 88888.00 2013-10-15 17:26:35.000 288 12603.95 285.18 54772.62 88888.00 2013-10-15 17:26:35.125 288 12603.95 285.18 54772.62 88888.00 2013-10-15 17:26:35.250 288 12604.00 285.15 54772.65 88888.00 2013-10-15 17:26:35.375 288 12604.05 285.15 54772.62 88888.00 2013-10-15 17:26:35.500 288 12604.08 285.18 54772.65 88888.00 2013-10-15 17:26:35.625 288 12604.05 285.20 54772.60 88888.00 2013-10-15 17:26:35.750 288 12604.02 285.23 54772.62 88888.00 2013-10-15 17:26:35.875 288 12604.00 285.20 54772.62 88888.00 2013-10-15 17:26:36.000 288 12604.02 285.20 54772.57 88888.00 2013-10-15 17:26:36.125 288 12604.10 285.20 54772.57 88888.00 2013-10-15 17:26:36.250 288 12604.05 285.20 54772.60 88888.00 2013-10-15 17:26:36.375 288 12604.05 285.18 54772.57 88888.00 2013-10-15 17:26:36.500 288 12604.00 285.18 54772.60 88888.00 2013-10-15 17:26:36.625 288 12604.00 285.20 54772.60 88888.00 2013-10-15 17:26:36.750 288 12604.05 285.20 54772.60 88888.00 2013-10-15 17:26:36.875 288 12604.02 285.20 54772.57 88888.00 2013-10-15 17:26:37.000 288 12603.98 285.18 54772.57 88888.00 2013-10-15 17:26:37.125 288 12603.98 285.18 54772.62 88888.00 2013-10-15 17:26:37.250 288 12604.00 285.18 54772.60 88888.00 2013-10-15 17:26:37.375 288 12604.00 285.18 54772.57 88888.00 2013-10-15 17:26:37.500 288 12603.98 285.20 54772.60 88888.00 2013-10-15 17:26:37.625 288 12603.98 285.20 54772.60 88888.00 2013-10-15 17:26:37.750 288 12603.98 285.23 54772.60 88888.00 2013-10-15 17:26:37.875 288 12604.02 285.23 54772.57 88888.00 2013-10-15 17:26:38.000 288 12604.00 285.23 54772.57 88888.00 2013-10-15 17:26:38.125 288 12604.00 285.20 54772.57 88888.00 2013-10-15 17:26:38.250 288 12604.00 285.20 54772.57 88888.00 2013-10-15 17:26:38.375 288 12604.02 285.23 54772.55 88888.00 2013-10-15 17:26:38.500 288 12604.05 285.20 54772.57 88888.00 2013-10-15 17:26:38.625 288 12604.08 285.23 54772.60 88888.00 2013-10-15 17:26:38.750 288 12604.12 285.23 54772.60 88888.00 2013-10-15 17:26:38.875 288 12604.15 285.23 54772.57 88888.00 2013-10-15 17:26:39.000 288 12604.12 285.23 54772.57 88888.00 2013-10-15 17:26:39.125 288 12604.10 285.23 54772.55 88888.00 2013-10-15 17:26:39.250 288 12604.10 285.23 54772.55 88888.00 2013-10-15 17:26:39.375 288 12604.10 285.27 54772.55 88888.00 2013-10-15 17:26:39.500 288 12604.10 285.25 54772.55 88888.00 2013-10-15 17:26:39.625 288 12604.05 285.23 54772.55 88888.00 2013-10-15 17:26:39.750 288 12604.08 285.23 54772.55 88888.00 2013-10-15 17:26:39.875 288 12604.08 285.23 54772.53 88888.00 2013-10-15 17:26:40.000 288 12604.08 285.25 54772.53 88888.00 2013-10-15 17:26:40.125 288 12604.10 285.25 54772.55 88888.00 2013-10-15 17:26:40.250 288 12604.05 285.23 54772.57 88888.00 2013-10-15 17:26:40.375 288 12604.15 285.25 54772.57 88888.00 2013-10-15 17:26:40.500 288 12604.23 285.27 54772.55 88888.00 2013-10-15 17:26:40.625 288 12604.15 285.27 54772.55 88888.00 2013-10-15 17:26:40.750 288 12604.05 285.25 54772.55 88888.00 2013-10-15 17:26:40.875 288 12604.05 285.25 54772.57 88888.00 2013-10-15 17:26:41.000 288 12604.10 285.23 54772.57 88888.00 2013-10-15 17:26:41.125 288 12604.15 285.25 54772.57 88888.00 2013-10-15 17:26:41.250 288 12604.12 285.27 54772.57 88888.00 2013-10-15 17:26:41.375 288 12604.10 285.25 54772.53 88888.00 2013-10-15 17:26:41.500 288 12604.08 285.27 54772.55 88888.00 2013-10-15 17:26:41.625 288 12604.05 285.27 54772.55 88888.00 2013-10-15 17:26:41.750 288 12604.05 285.25 54772.55 88888.00 2013-10-15 17:26:41.875 288 12604.00 285.23 54772.55 88888.00 2013-10-15 17:26:42.000 288 12604.00 285.25 54772.55 88888.00 2013-10-15 17:26:42.125 288 12604.00 285.27 54772.55 88888.00 2013-10-15 17:26:42.250 288 12604.00 285.30 54772.57 88888.00 2013-10-15 17:26:42.375 288 12604.05 285.27 54772.55 88888.00 2013-10-15 17:26:42.500 288 12604.05 285.27 54772.53 88888.00 2013-10-15 17:26:42.625 288 12604.10 285.27 54772.53 88888.00 2013-10-15 17:26:42.750 288 12604.12 285.27 54772.53 88888.00 2013-10-15 17:26:42.875 288 12604.12 285.30 54772.53 88888.00 2013-10-15 17:26:43.000 288 12604.10 285.27 54772.55 88888.00 2013-10-15 17:26:43.125 288 12604.10 285.27 54772.55 88888.00 2013-10-15 17:26:43.250 288 12604.10 285.27 54772.55 88888.00 2013-10-15 17:26:43.375 288 12604.08 285.27 54772.50 88888.00 2013-10-15 17:26:43.500 288 12604.08 285.27 54772.50 88888.00 2013-10-15 17:26:43.625 288 12604.12 285.27 54772.53 88888.00 2013-10-15 17:26:43.750 288 12604.10 285.27 54772.55 88888.00 2013-10-15 17:26:43.875 288 12604.08 285.27 54772.57 88888.00 2013-10-15 17:26:44.000 288 12604.08 285.27 54772.57 88888.00 2013-10-15 17:26:44.125 288 12604.15 285.30 54772.55 88888.00 2013-10-15 17:26:44.250 288 12604.15 285.27 54772.57 88888.00 2013-10-15 17:26:44.375 288 12604.17 285.30 54772.57 88888.00 2013-10-15 17:26:44.500 288 12604.17 285.30 54772.57 88888.00 2013-10-15 17:26:44.625 288 12604.20 285.30 54772.55 88888.00 2013-10-15 17:26:44.750 288 12604.17 285.32 54772.57 88888.00 2013-10-15 17:26:44.875 288 12604.10 285.27 54772.57 88888.00 2013-10-15 17:26:45.000 288 12604.08 285.30 54772.55 88888.00 2013-10-15 17:26:45.125 288 12604.08 285.35 54772.57 88888.00 2013-10-15 17:26:45.250 288 12604.08 285.35 54772.60 88888.00 2013-10-15 17:26:45.375 288 12604.08 285.35 54772.60 88888.00 2013-10-15 17:26:45.500 288 12604.02 285.35 54772.60 88888.00 2013-10-15 17:26:45.625 288 12604.02 285.38 54772.60 88888.00 2013-10-15 17:26:45.750 288 12604.00 285.35 54772.57 88888.00 2013-10-15 17:26:45.875 288 12604.02 285.35 54772.57 88888.00 2013-10-15 17:26:46.000 288 12604.05 285.35 54772.55 88888.00 2013-10-15 17:26:46.125 288 12604.05 285.38 54772.53 88888.00 2013-10-15 17:26:46.250 288 12604.05 285.35 54772.57 88888.00 2013-10-15 17:26:46.375 288 12604.02 285.35 54772.55 88888.00 2013-10-15 17:26:46.500 288 12604.08 285.38 54772.53 88888.00 2013-10-15 17:26:46.625 288 12604.17 285.38 54772.53 88888.00 2013-10-15 17:26:46.750 288 12604.25 285.38 54772.55 88888.00 2013-10-15 17:26:46.875 288 12604.27 285.35 54772.57 88888.00 2013-10-15 17:26:47.000 288 12604.20 285.35 54772.55 88888.00 2013-10-15 17:26:47.125 288 12604.23 285.35 54772.55 88888.00 2013-10-15 17:26:47.250 288 12604.25 285.35 54772.57 88888.00 2013-10-15 17:26:47.375 288 12604.20 285.40 54772.55 88888.00 2013-10-15 17:26:47.500 288 12604.12 285.40 54772.55 88888.00 2013-10-15 17:26:47.625 288 12604.12 285.40 54772.55 88888.00 2013-10-15 17:26:47.750 288 12604.20 285.40 54772.57 88888.00 2013-10-15 17:26:47.875 288 12604.20 285.40 54772.57 88888.00 2013-10-15 17:26:48.000 288 12604.15 285.40 54772.57 88888.00 2013-10-15 17:26:48.125 288 12604.10 285.38 54772.57 88888.00 2013-10-15 17:26:48.250 288 12604.10 285.38 54772.57 88888.00 2013-10-15 17:26:48.375 288 12604.12 285.38 54772.57 88888.00 2013-10-15 17:26:48.500 288 12604.10 285.35 54772.60 88888.00 2013-10-15 17:26:48.625 288 12604.12 285.38 54772.57 88888.00 2013-10-15 17:26:48.750 288 12604.15 285.38 54772.57 88888.00 2013-10-15 17:26:48.875 288 12604.17 285.40 54772.57 88888.00 2013-10-15 17:26:49.000 288 12604.23 285.38 54772.57 88888.00 2013-10-15 17:26:49.125 288 12604.15 285.35 54772.55 88888.00 2013-10-15 17:26:49.250 288 12604.15 285.38 54772.57 88888.00 2013-10-15 17:26:49.375 288 12604.23 285.43 54772.62 88888.00 2013-10-15 17:26:49.500 288 12604.17 285.48 54772.62 88888.00 2013-10-15 17:26:49.625 288 12604.08 285.43 54772.57 88888.00 2013-10-15 17:26:49.750 288 12604.10 285.40 54772.57 88888.00 2013-10-15 17:26:49.875 288 12604.12 285.38 54772.57 88888.00 2013-10-15 17:26:50.000 288 12604.15 285.35 54772.53 88888.00 2013-10-15 17:26:50.125 288 12604.08 285.38 54772.55 88888.00 2013-10-15 17:26:50.250 288 12604.08 285.40 54772.60 88888.00 2013-10-15 17:26:50.375 288 12604.12 285.43 54772.62 88888.00 2013-10-15 17:26:50.500 288 12604.15 285.40 54772.60 88888.00 2013-10-15 17:26:50.625 288 12604.10 285.40 54772.57 88888.00 2013-10-15 17:26:50.750 288 12604.15 285.43 54772.57 88888.00 2013-10-15 17:26:50.875 288 12604.15 285.45 54772.60 88888.00 2013-10-15 17:26:51.000 288 12604.08 285.40 54772.57 88888.00 2013-10-15 17:26:51.125 288 12604.05 285.38 54772.57 88888.00 2013-10-15 17:26:51.250 288 12604.12 285.38 54772.57 88888.00 2013-10-15 17:26:51.375 288 12604.20 285.43 54772.60 88888.00 2013-10-15 17:26:51.500 288 12604.12 285.45 54772.60 88888.00 2013-10-15 17:26:51.625 288 12604.08 285.45 54772.57 88888.00 2013-10-15 17:26:51.750 288 12604.02 285.43 54772.57 88888.00 2013-10-15 17:26:51.875 288 12604.00 285.43 54772.57 88888.00 2013-10-15 17:26:52.000 288 12604.02 285.45 54772.57 88888.00 2013-10-15 17:26:52.125 288 12604.08 285.48 54772.60 88888.00 2013-10-15 17:26:52.250 288 12604.08 285.43 54772.60 88888.00 2013-10-15 17:26:52.375 288 12604.15 285.43 54772.57 88888.00 2013-10-15 17:26:52.500 288 12604.15 285.45 54772.57 88888.00 2013-10-15 17:26:52.625 288 12604.10 285.48 54772.57 88888.00 2013-10-15 17:26:52.750 288 12604.05 285.45 54772.57 88888.00 2013-10-15 17:26:52.875 288 12604.08 285.43 54772.60 88888.00 2013-10-15 17:26:53.000 288 12604.10 285.43 54772.57 88888.00 2013-10-15 17:26:53.125 288 12604.08 285.50 54772.60 88888.00 2013-10-15 17:26:53.250 288 12604.00 285.50 54772.60 88888.00 2013-10-15 17:26:53.375 288 12604.00 285.50 54772.57 88888.00 2013-10-15 17:26:53.500 288 12603.98 285.48 54772.57 88888.00 2013-10-15 17:26:53.625 288 12604.00 285.48 54772.55 88888.00 2013-10-15 17:26:53.750 288 12604.05 285.50 54772.57 88888.00 2013-10-15 17:26:53.875 288 12604.05 285.48 54772.57 88888.00 2013-10-15 17:26:54.000 288 12604.00 285.50 54772.57 88888.00 2013-10-15 17:26:54.125 288 12604.02 285.52 54772.60 88888.00 2013-10-15 17:26:54.250 288 12604.02 285.50 54772.60 88888.00 2013-10-15 17:26:54.375 288 12604.05 285.50 54772.57 88888.00 2013-10-15 17:26:54.500 288 12604.02 285.50 54772.60 88888.00 2013-10-15 17:26:54.625 288 12604.08 285.50 54772.60 88888.00 2013-10-15 17:26:54.750 288 12604.15 285.50 54772.60 88888.00 2013-10-15 17:26:54.875 288 12604.08 285.52 54772.62 88888.00 2013-10-15 17:26:55.000 288 12604.00 285.52 54772.62 88888.00 2013-10-15 17:26:55.125 288 12604.02 285.52 54772.62 88888.00 2013-10-15 17:26:55.250 288 12603.98 285.52 54772.62 88888.00 2013-10-15 17:26:55.375 288 12603.98 285.55 54772.60 88888.00 2013-10-15 17:26:55.500 288 12604.00 285.52 54772.60 88888.00 2013-10-15 17:26:55.625 288 12604.02 285.55 54772.60 88888.00 2013-10-15 17:26:55.750 288 12604.05 285.57 54772.60 88888.00 2013-10-15 17:26:55.875 288 12604.02 285.57 54772.60 88888.00 2013-10-15 17:26:56.000 288 12604.02 285.52 54772.60 88888.00 2013-10-15 17:26:56.125 288 12604.08 285.52 54772.60 88888.00 2013-10-15 17:26:56.250 288 12604.05 285.52 54772.62 88888.00 2013-10-15 17:26:56.375 288 12604.08 285.55 54772.60 88888.00 2013-10-15 17:26:56.500 288 12604.12 285.55 54772.60 88888.00 2013-10-15 17:26:56.625 288 12604.15 285.55 54772.60 88888.00 2013-10-15 17:26:56.750 288 12604.12 285.55 54772.62 88888.00 2013-10-15 17:26:56.875 288 12604.08 285.55 54772.60 88888.00 2013-10-15 17:26:57.000 288 12604.10 285.55 54772.57 88888.00 2013-10-15 17:26:57.125 288 12604.08 285.55 54772.60 88888.00 2013-10-15 17:26:57.250 288 12604.05 285.52 54772.60 88888.00 2013-10-15 17:26:57.375 288 12604.08 285.55 54772.57 88888.00 2013-10-15 17:26:57.500 288 12604.05 285.55 54772.57 88888.00 2013-10-15 17:26:57.625 288 12604.05 285.57 54772.57 88888.00 2013-10-15 17:26:57.750 288 12604.05 285.55 54772.62 88888.00 2013-10-15 17:26:57.875 288 12604.05 285.52 54772.60 88888.00 2013-10-15 17:26:58.000 288 12604.05 285.55 54772.55 88888.00 2013-10-15 17:26:58.125 288 12604.08 285.55 54772.57 88888.00 2013-10-15 17:26:58.250 288 12604.08 285.55 54772.57 88888.00 2013-10-15 17:26:58.375 288 12604.08 285.55 54772.57 88888.00 2013-10-15 17:26:58.500 288 12604.10 285.52 54772.57 88888.00 2013-10-15 17:26:58.625 288 12604.12 285.55 54772.57 88888.00 2013-10-15 17:26:58.750 288 12604.08 285.57 54772.60 88888.00 2013-10-15 17:26:58.875 288 12604.00 285.55 54772.62 88888.00 2013-10-15 17:26:59.000 288 12604.02 285.57 54772.60 88888.00 2013-10-15 17:26:59.125 288 12604.08 285.57 54772.60 88888.00 2013-10-15 17:26:59.250 288 12604.05 285.60 54772.57 88888.00 2013-10-15 17:26:59.375 288 12604.02 285.60 54772.57 88888.00 2013-10-15 17:26:59.500 288 12603.98 285.57 54772.57 88888.00 2013-10-15 17:26:59.625 288 12603.98 285.60 54772.60 88888.00 2013-10-15 17:26:59.750 288 12603.95 285.62 54772.60 88888.00 2013-10-15 17:26:59.875 288 12603.98 285.60 54772.57 88888.00 2013-10-15 17:27:00.000 288 12604.00 285.60 54772.57 88888.00 2013-10-15 17:27:00.125 288 12604.00 285.62 54772.57 88888.00 2013-10-15 17:27:00.250 288 12604.00 285.60 54772.60 88888.00 2013-10-15 17:27:00.375 288 12604.02 285.62 54772.57 88888.00 2013-10-15 17:27:00.500 288 12604.05 285.60 54772.60 88888.00 2013-10-15 17:27:00.625 288 12604.00 285.60 54772.57 88888.00 2013-10-15 17:27:00.750 288 12603.98 285.60 54772.60 88888.00 2013-10-15 17:27:00.875 288 12604.02 285.60 54772.57 88888.00 2013-10-15 17:27:01.000 288 12604.08 285.62 54772.57 88888.00 2013-10-15 17:27:01.125 288 12604.05 285.65 54772.55 88888.00 2013-10-15 17:27:01.250 288 12604.08 285.62 54772.57 88888.00 2013-10-15 17:27:01.375 288 12604.10 285.65 54772.60 88888.00 2013-10-15 17:27:01.500 288 12604.10 285.65 54772.60 88888.00 2013-10-15 17:27:01.625 288 12604.05 285.62 54772.57 88888.00 2013-10-15 17:27:01.750 288 12604.02 285.60 54772.55 88888.00 2013-10-15 17:27:01.875 288 12604.08 285.60 54772.55 88888.00 2013-10-15 17:27:02.000 288 12604.10 285.62 54772.55 88888.00 2013-10-15 17:27:02.125 288 12604.10 285.62 54772.60 88888.00 2013-10-15 17:27:02.250 288 12604.15 285.62 54772.57 88888.00 2013-10-15 17:27:02.375 288 12604.12 285.62 54772.55 88888.00 2013-10-15 17:27:02.500 288 12604.10 285.57 54772.53 88888.00 2013-10-15 17:27:02.625 288 12604.08 285.62 54772.57 88888.00 2013-10-15 17:27:02.750 288 12604.10 285.65 54772.57 88888.00 2013-10-15 17:27:02.875 288 12604.10 285.65 54772.57 88888.00 2013-10-15 17:27:03.000 288 12604.12 285.65 54772.55 88888.00 2013-10-15 17:27:03.125 288 12604.15 285.65 54772.55 88888.00 2013-10-15 17:27:03.250 288 12604.10 285.65 54772.55 88888.00 2013-10-15 17:27:03.375 288 12604.10 285.62 54772.57 88888.00 2013-10-15 17:27:03.500 288 12604.10 285.65 54772.57 88888.00 2013-10-15 17:27:03.625 288 12604.10 285.65 54772.57 88888.00 2013-10-15 17:27:03.750 288 12604.10 285.68 54772.57 88888.00 2013-10-15 17:27:03.875 288 12604.08 285.65 54772.57 88888.00 2013-10-15 17:27:04.000 288 12604.00 285.62 54772.55 88888.00 2013-10-15 17:27:04.125 288 12604.00 285.68 54772.60 88888.00 2013-10-15 17:27:04.250 288 12604.02 285.68 54772.57 88888.00 2013-10-15 17:27:04.375 288 12604.10 285.68 54772.57 88888.00 2013-10-15 17:27:04.500 288 12604.08 285.65 54772.57 88888.00 2013-10-15 17:27:04.625 288 12604.05 285.65 54772.57 88888.00 2013-10-15 17:27:04.750 288 12604.02 285.68 54772.53 88888.00 2013-10-15 17:27:04.875 288 12604.02 285.68 54772.57 88888.00 2013-10-15 17:27:05.000 288 12604.02 285.65 54772.55 88888.00 2013-10-15 17:27:05.125 288 12604.08 285.68 54772.57 88888.00 2013-10-15 17:27:05.250 288 12604.08 285.65 54772.55 88888.00 2013-10-15 17:27:05.375 288 12604.08 285.65 54772.55 88888.00 2013-10-15 17:27:05.500 288 12604.10 285.65 54772.57 88888.00 2013-10-15 17:27:05.625 288 12604.08 285.68 54772.55 88888.00 2013-10-15 17:27:05.750 288 12604.08 285.68 54772.55 88888.00 2013-10-15 17:27:05.875 288 12604.12 285.68 54772.55 88888.00 2013-10-15 17:27:06.000 288 12604.08 285.68 54772.53 88888.00 2013-10-15 17:27:06.125 288 12604.10 285.68 54772.55 88888.00 2013-10-15 17:27:06.250 288 12604.10 285.68 54772.55 88888.00 2013-10-15 17:27:06.375 288 12604.12 285.68 54772.57 88888.00 2013-10-15 17:27:06.500 288 12604.15 285.70 54772.57 88888.00 2013-10-15 17:27:06.625 288 12604.15 285.68 54772.55 88888.00 2013-10-15 17:27:06.750 288 12604.15 285.62 54772.55 88888.00 2013-10-15 17:27:06.875 288 12604.10 285.65 54772.55 88888.00 2013-10-15 17:27:07.000 288 12604.10 285.65 54772.55 88888.00 2013-10-15 17:27:07.125 288 12604.15 285.68 54772.55 88888.00 2013-10-15 17:27:07.250 288 12604.17 285.68 54772.57 88888.00 2013-10-15 17:27:07.375 288 12604.08 285.70 54772.57 88888.00 2013-10-15 17:27:07.500 288 12604.05 285.70 54772.55 88888.00 2013-10-15 17:27:07.625 288 12604.08 285.70 54772.55 88888.00 2013-10-15 17:27:07.750 288 12604.05 285.70 54772.55 88888.00 2013-10-15 17:27:07.875 288 12604.08 285.62 54772.55 88888.00 2013-10-15 17:27:08.000 288 12604.08 285.62 54772.53 88888.00 2013-10-15 17:27:08.125 288 12604.08 285.65 54772.53 88888.00 2013-10-15 17:27:08.250 288 12604.10 285.68 54772.57 88888.00 2013-10-15 17:27:08.375 288 12604.15 285.68 54772.57 88888.00 2013-10-15 17:27:08.500 288 12604.10 285.68 54772.55 88888.00 2013-10-15 17:27:08.625 288 12604.12 285.65 54772.55 88888.00 2013-10-15 17:27:08.750 288 12604.17 285.68 54772.57 88888.00 2013-10-15 17:27:08.875 288 12604.23 285.65 54772.57 88888.00 2013-10-15 17:27:09.000 288 12604.25 285.65 54772.55 88888.00 2013-10-15 17:27:09.125 288 12604.20 285.68 54772.55 88888.00 2013-10-15 17:27:09.250 288 12604.12 285.68 54772.60 88888.00 2013-10-15 17:27:09.375 288 12604.15 285.70 54772.57 88888.00 2013-10-15 17:27:09.500 288 12604.20 285.70 54772.55 88888.00 2013-10-15 17:27:09.625 288 12604.20 285.70 54772.57 88888.00 2013-10-15 17:27:09.750 288 12604.17 285.73 54772.55 88888.00 2013-10-15 17:27:09.875 288 12604.12 285.73 54772.55 88888.00 2013-10-15 17:27:10.000 288 12604.08 285.70 54772.55 88888.00 2013-10-15 17:27:10.125 288 12604.17 285.68 54772.57 88888.00 2013-10-15 17:27:10.250 288 12604.20 285.65 54772.57 88888.00 2013-10-15 17:27:10.375 288 12604.17 285.65 54772.53 88888.00 2013-10-15 17:27:10.500 288 12604.12 285.65 54772.50 88888.00 2013-10-15 17:27:10.625 288 12604.10 285.68 54772.53 88888.00 2013-10-15 17:27:10.750 288 12604.12 285.70 54772.55 88888.00 2013-10-15 17:27:10.875 288 12604.12 285.68 54772.55 88888.00 2013-10-15 17:27:11.000 288 12604.12 285.68 54772.55 88888.00 2013-10-15 17:27:11.125 288 12604.12 285.65 54772.55 88888.00 2013-10-15 17:27:11.250 288 12604.10 285.65 54772.57 88888.00 2013-10-15 17:27:11.375 288 12604.12 285.68 54772.57 88888.00 2013-10-15 17:27:11.500 288 12604.12 285.68 54772.55 88888.00 2013-10-15 17:27:11.625 288 12604.10 285.68 54772.53 88888.00 2013-10-15 17:27:11.750 288 12604.05 285.65 54772.53 88888.00 2013-10-15 17:27:11.875 288 12604.10 285.68 54772.55 88888.00 2013-10-15 17:27:12.000 288 12604.15 285.65 54772.55 88888.00 2013-10-15 17:27:12.125 288 12604.15 285.68 54772.53 88888.00 2013-10-15 17:27:12.250 288 12604.10 285.65 54772.55 88888.00 2013-10-15 17:27:12.375 288 12604.08 285.68 54772.50 88888.00 2013-10-15 17:27:12.500 288 12604.05 285.73 54772.53 88888.00 2013-10-15 17:27:12.625 288 12604.05 285.73 54772.53 88888.00 2013-10-15 17:27:12.750 288 12604.05 285.70 54772.53 88888.00 2013-10-15 17:27:12.875 288 12604.08 285.68 54772.53 88888.00 2013-10-15 17:27:13.000 288 12604.10 285.73 54772.53 88888.00 2013-10-15 17:27:13.125 288 12604.17 285.73 54772.55 88888.00 2013-10-15 17:27:13.250 288 12604.17 285.68 54772.55 88888.00 2013-10-15 17:27:13.375 288 12604.12 285.68 54772.53 88888.00 2013-10-15 17:27:13.500 288 12604.05 285.65 54772.50 88888.00 2013-10-15 17:27:13.625 288 12604.10 285.68 54772.53 88888.00 2013-10-15 17:27:13.750 288 12604.12 285.73 54772.50 88888.00 2013-10-15 17:27:13.875 288 12604.12 285.70 54772.50 88888.00 2013-10-15 17:27:14.000 288 12604.10 285.65 54772.50 88888.00 2013-10-15 17:27:14.125 288 12604.17 285.68 54772.53 88888.00 2013-10-15 17:27:14.250 288 12604.25 285.68 54772.53 88888.00 2013-10-15 17:27:14.375 288 12604.23 285.68 54772.53 88888.00 2013-10-15 17:27:14.500 288 12604.17 285.68 54772.55 88888.00 2013-10-15 17:27:14.625 288 12604.17 285.65 54772.53 88888.00 2013-10-15 17:27:14.750 288 12604.17 285.68 54772.53 88888.00 2013-10-15 17:27:14.875 288 12604.20 285.68 54772.55 88888.00 2013-10-15 17:27:15.000 288 12604.17 285.65 54772.55 88888.00 2013-10-15 17:27:15.125 288 12604.20 285.68 54772.55 88888.00 2013-10-15 17:27:15.250 288 12604.20 285.65 54772.55 88888.00 2013-10-15 17:27:15.375 288 12604.20 285.68 54772.53 88888.00 2013-10-15 17:27:15.500 288 12604.25 285.65 54772.53 88888.00 2013-10-15 17:27:15.625 288 12604.25 285.65 54772.53 88888.00 2013-10-15 17:27:15.750 288 12604.23 285.68 54772.53 88888.00 2013-10-15 17:27:15.875 288 12604.23 285.68 54772.53 88888.00 2013-10-15 17:27:16.000 288 12604.23 285.65 54772.53 88888.00 2013-10-15 17:27:16.125 288 12604.23 285.65 54772.53 88888.00 2013-10-15 17:27:16.250 288 12604.20 285.65 54772.50 88888.00 2013-10-15 17:27:16.375 288 12604.23 285.65 54772.53 88888.00 2013-10-15 17:27:16.500 288 12604.20 285.65 54772.53 88888.00 2013-10-15 17:27:16.625 288 12604.17 285.62 54772.50 88888.00 2013-10-15 17:27:16.750 288 12604.20 285.62 54772.50 88888.00 2013-10-15 17:27:16.875 288 12604.23 285.65 54772.50 88888.00 2013-10-15 17:27:17.000 288 12604.23 285.62 54772.50 88888.00 2013-10-15 17:27:17.125 288 12604.23 285.62 54772.53 88888.00 2013-10-15 17:27:17.250 288 12604.23 285.62 54772.53 88888.00 2013-10-15 17:27:17.375 288 12604.25 285.65 54772.53 88888.00 2013-10-15 17:27:17.500 288 12604.23 285.65 54772.50 88888.00 2013-10-15 17:27:17.625 288 12604.27 285.62 54772.50 88888.00 2013-10-15 17:27:17.750 288 12604.27 285.65 54772.50 88888.00 2013-10-15 17:27:17.875 288 12604.30 285.62 54772.50 88888.00 2013-10-15 17:27:18.000 288 12604.27 285.62 54772.53 88888.00 2013-10-15 17:27:18.125 288 12604.25 285.62 54772.53 88888.00 2013-10-15 17:27:18.250 288 12604.30 285.65 54772.55 88888.00 2013-10-15 17:27:18.375 288 12604.27 285.65 54772.53 88888.00 2013-10-15 17:27:18.500 288 12604.27 285.65 54772.53 88888.00 2013-10-15 17:27:18.625 288 12604.23 285.62 54772.50 88888.00 2013-10-15 17:27:18.750 288 12604.17 285.62 54772.50 88888.00 2013-10-15 17:27:18.875 288 12604.20 285.65 54772.53 88888.00 2013-10-15 17:27:19.000 288 12604.25 285.65 54772.50 88888.00 2013-10-15 17:27:19.125 288 12604.33 285.65 54772.50 88888.00 2013-10-15 17:27:19.250 288 12604.30 285.65 54772.50 88888.00 2013-10-15 17:27:19.375 288 12604.25 285.62 54772.50 88888.00 2013-10-15 17:27:19.500 288 12604.23 285.62 54772.50 88888.00 2013-10-15 17:27:19.625 288 12604.27 285.62 54772.50 88888.00 2013-10-15 17:27:19.750 288 12604.35 285.60 54772.50 88888.00 2013-10-15 17:27:19.875 288 12604.35 285.65 54772.50 88888.00 2013-10-15 17:27:20.000 288 12604.30 285.60 54772.50 88888.00 2013-10-15 17:27:20.125 288 12604.33 285.57 54772.50 88888.00 2013-10-15 17:27:20.250 288 12604.33 285.62 54772.50 88888.00 2013-10-15 17:27:20.375 288 12604.33 285.62 54772.53 88888.00 2013-10-15 17:27:20.500 288 12604.35 285.60 54772.50 88888.00 2013-10-15 17:27:20.625 288 12604.30 285.60 54772.50 88888.00 2013-10-15 17:27:20.750 288 12604.30 285.57 54772.53 88888.00 2013-10-15 17:27:20.875 288 12604.33 285.60 54772.50 88888.00 2013-10-15 17:27:21.000 288 12604.38 285.60 54772.47 88888.00 2013-10-15 17:27:21.125 288 12604.42 285.60 54772.47 88888.00 2013-10-15 17:27:21.250 288 12604.33 285.60 54772.47 88888.00 2013-10-15 17:27:21.375 288 12604.30 285.60 54772.50 88888.00 2013-10-15 17:27:21.500 288 12604.38 285.60 54772.50 88888.00 2013-10-15 17:27:21.625 288 12604.40 285.60 54772.50 88888.00 2013-10-15 17:27:21.750 288 12604.38 285.57 54772.47 88888.00 2013-10-15 17:27:21.875 288 12604.40 285.57 54772.47 88888.00 2013-10-15 17:27:22.000 288 12604.45 285.57 54772.47 88888.00 2013-10-15 17:27:22.125 288 12604.48 285.57 54772.47 88888.00 2013-10-15 17:27:22.250 288 12604.42 285.57 54772.50 88888.00 2013-10-15 17:27:22.375 288 12604.42 285.57 54772.47 88888.00 2013-10-15 17:27:22.500 288 12604.40 285.57 54772.50 88888.00 2013-10-15 17:27:22.625 288 12604.40 285.57 54772.47 88888.00 2013-10-15 17:27:22.750 288 12604.42 285.57 54772.45 88888.00 2013-10-15 17:27:22.875 288 12604.42 285.57 54772.50 88888.00 2013-10-15 17:27:23.000 288 12604.40 285.55 54772.47 88888.00 2013-10-15 17:27:23.125 288 12604.42 285.55 54772.47 88888.00 2013-10-15 17:27:23.250 288 12604.50 285.52 54772.47 88888.00 2013-10-15 17:27:23.375 288 12604.52 285.55 54772.45 88888.00 2013-10-15 17:27:23.500 288 12604.50 285.55 54772.45 88888.00 2013-10-15 17:27:23.625 288 12604.48 285.52 54772.47 88888.00 2013-10-15 17:27:23.750 288 12604.45 285.55 54772.50 88888.00 2013-10-15 17:27:23.875 288 12604.45 285.57 54772.50 88888.00 2013-10-15 17:27:24.000 288 12604.52 285.55 54772.45 88888.00 2013-10-15 17:27:24.125 288 12604.55 285.55 54772.45 88888.00 2013-10-15 17:27:24.250 288 12604.45 285.50 54772.45 88888.00 2013-10-15 17:27:24.375 288 12604.45 285.50 54772.45 88888.00 2013-10-15 17:27:24.500 288 12604.45 285.50 54772.45 88888.00 2013-10-15 17:27:24.625 288 12604.42 285.55 54772.47 88888.00 2013-10-15 17:27:24.750 288 12604.42 285.55 54772.47 88888.00 2013-10-15 17:27:24.875 288 12604.40 285.52 54772.45 88888.00 2013-10-15 17:27:25.000 288 12604.35 285.52 54772.47 88888.00 2013-10-15 17:27:25.125 288 12604.33 285.52 54772.45 88888.00 2013-10-15 17:27:25.250 288 12604.38 285.50 54772.47 88888.00 2013-10-15 17:27:25.375 288 12604.48 285.50 54772.47 88888.00 2013-10-15 17:27:25.500 288 12604.60 285.50 54772.50 88888.00 2013-10-15 17:27:25.625 288 12604.58 285.50 54772.47 88888.00 2013-10-15 17:27:25.750 288 12604.50 285.52 54772.45 88888.00 2013-10-15 17:27:25.875 288 12604.48 285.55 54772.47 88888.00 2013-10-15 17:27:26.000 288 12604.48 285.55 54772.50 88888.00 2013-10-15 17:27:26.125 288 12604.42 285.52 54772.50 88888.00 2013-10-15 17:27:26.250 288 12604.40 285.50 54772.45 88888.00 2013-10-15 17:27:26.375 288 12604.42 285.52 54772.45 88888.00 2013-10-15 17:27:26.500 288 12604.40 285.52 54772.47 88888.00 2013-10-15 17:27:26.625 288 12604.45 285.52 54772.50 88888.00 2013-10-15 17:27:26.750 288 12604.50 285.52 54772.50 88888.00 2013-10-15 17:27:26.875 288 12604.50 285.48 54772.45 88888.00 2013-10-15 17:27:27.000 288 12604.50 285.50 54772.40 88888.00 2013-10-15 17:27:27.125 288 12604.60 285.52 54772.43 88888.00 2013-10-15 17:27:27.250 288 12604.62 285.50 54772.43 88888.00 2013-10-15 17:27:27.375 288 12604.65 285.50 54772.43 88888.00 2013-10-15 17:27:27.500 288 12604.58 285.50 54772.43 88888.00 2013-10-15 17:27:27.625 288 12604.52 285.50 54772.43 88888.00 2013-10-15 17:27:27.750 288 12604.50 285.48 54772.45 88888.00 2013-10-15 17:27:27.875 288 12604.48 285.48 54772.45 88888.00 2013-10-15 17:27:28.000 288 12604.50 285.45 54772.45 88888.00 2013-10-15 17:27:28.125 288 12604.50 285.43 54772.45 88888.00 2013-10-15 17:27:28.250 288 12604.48 285.43 54772.45 88888.00 2013-10-15 17:27:28.375 288 12604.50 285.40 54772.43 88888.00 2013-10-15 17:27:28.500 288 12604.48 285.43 54772.45 88888.00 2013-10-15 17:27:28.625 288 12604.48 285.43 54772.47 88888.00 2013-10-15 17:27:28.750 288 12604.52 285.43 54772.47 88888.00 2013-10-15 17:27:28.875 288 12604.58 285.43 54772.45 88888.00 2013-10-15 17:27:29.000 288 12604.65 285.43 54772.45 88888.00 2013-10-15 17:27:29.125 288 12604.60 285.43 54772.45 88888.00 2013-10-15 17:27:29.250 288 12604.52 285.43 54772.47 88888.00 2013-10-15 17:27:29.375 288 12604.52 285.43 54772.47 88888.00 2013-10-15 17:27:29.500 288 12604.60 285.40 54772.45 88888.00 2013-10-15 17:27:29.625 288 12604.62 285.40 54772.45 88888.00 2013-10-15 17:27:29.750 288 12604.60 285.38 54772.47 88888.00 2013-10-15 17:27:29.875 288 12604.65 285.40 54772.47 88888.00 2013-10-15 17:27:30.000 288 12604.65 285.40 54772.47 88888.00 2013-10-15 17:27:30.125 288 12604.67 285.43 54772.47 88888.00 2013-10-15 17:27:30.250 288 12604.67 285.40 54772.45 88888.00 2013-10-15 17:27:30.375 288 12604.62 285.43 54772.45 88888.00 2013-10-15 17:27:30.500 288 12604.60 285.40 54772.45 88888.00 2013-10-15 17:27:30.625 288 12604.62 285.40 54772.43 88888.00 2013-10-15 17:27:30.750 288 12604.58 285.40 54772.43 88888.00 2013-10-15 17:27:30.875 288 12604.52 285.40 54772.45 88888.00 2013-10-15 17:27:31.000 288 12604.58 285.40 54772.45 88888.00 2013-10-15 17:27:31.125 288 12604.62 285.38 54772.43 88888.00 2013-10-15 17:27:31.250 288 12604.60 285.38 54772.45 88888.00 2013-10-15 17:27:31.375 288 12604.62 285.40 54772.47 88888.00 2013-10-15 17:27:31.500 288 12604.62 285.43 54772.47 88888.00 2013-10-15 17:27:31.625 288 12604.65 285.40 54772.47 88888.00 2013-10-15 17:27:31.750 288 12604.70 285.38 54772.47 88888.00 2013-10-15 17:27:31.875 288 12604.67 285.35 54772.47 88888.00 2013-10-15 17:27:32.000 288 12604.65 285.35 54772.45 88888.00 2013-10-15 17:27:32.125 288 12604.70 285.35 54772.43 88888.00 2013-10-15 17:27:32.250 288 12604.67 285.35 54772.43 88888.00 2013-10-15 17:27:32.375 288 12604.65 285.38 54772.45 88888.00 2013-10-15 17:27:32.500 288 12604.62 285.35 54772.43 88888.00 2013-10-15 17:27:32.625 288 12604.60 285.35 54772.45 88888.00 2013-10-15 17:27:32.750 288 12604.65 285.35 54772.45 88888.00 2013-10-15 17:27:32.875 288 12604.62 285.30 54772.43 88888.00 2013-10-15 17:27:33.000 288 12604.60 285.32 54772.43 88888.00 2013-10-15 17:27:33.125 288 12604.65 285.35 54772.45 88888.00 2013-10-15 17:27:33.250 288 12604.65 285.30 54772.45 88888.00 2013-10-15 17:27:33.375 288 12604.65 285.30 54772.45 88888.00 2013-10-15 17:27:33.500 288 12604.65 285.27 54772.45 88888.00 2013-10-15 17:27:33.625 288 12604.65 285.27 54772.47 88888.00 2013-10-15 17:27:33.750 288 12604.65 285.32 54772.47 88888.00 2013-10-15 17:27:33.875 288 12604.62 285.30 54772.45 88888.00 2013-10-15 17:27:34.000 288 12604.60 285.30 54772.47 88888.00 2013-10-15 17:27:34.125 288 12604.62 285.25 54772.45 88888.00 2013-10-15 17:27:34.250 288 12604.65 285.25 54772.47 88888.00 2013-10-15 17:27:34.375 288 12604.70 285.27 54772.47 88888.00 2013-10-15 17:27:34.500 288 12604.67 285.27 54772.45 88888.00 2013-10-15 17:27:34.625 288 12604.62 285.32 54772.43 88888.00 2013-10-15 17:27:34.750 288 12604.65 285.30 54772.43 88888.00 2013-10-15 17:27:34.875 288 12604.67 285.30 54772.45 88888.00 2013-10-15 17:27:35.000 288 12604.65 285.27 54772.45 88888.00 2013-10-15 17:27:35.125 288 12604.67 285.25 54772.43 88888.00 2013-10-15 17:27:35.250 288 12604.73 285.23 54772.45 88888.00 2013-10-15 17:27:35.375 288 12604.73 285.25 54772.43 88888.00 2013-10-15 17:27:35.500 288 12604.65 285.25 54772.43 88888.00 2013-10-15 17:27:35.625 288 12604.62 285.25 54772.40 88888.00 2013-10-15 17:27:35.750 288 12604.60 285.23 54772.43 88888.00 2013-10-15 17:27:35.875 288 12604.70 285.25 54772.43 88888.00 2013-10-15 17:27:36.000 288 12604.73 285.25 54772.45 88888.00 2013-10-15 17:27:36.125 288 12604.73 285.27 54772.45 88888.00 2013-10-15 17:27:36.250 288 12604.73 285.23 54772.45 88888.00 2013-10-15 17:27:36.375 288 12604.70 285.23 54772.43 88888.00 2013-10-15 17:27:36.500 288 12604.67 285.23 54772.45 88888.00 2013-10-15 17:27:36.625 288 12604.67 285.25 54772.45 88888.00 2013-10-15 17:27:36.750 288 12604.70 285.25 54772.43 88888.00 2013-10-15 17:27:36.875 288 12604.73 285.20 54772.40 88888.00 2013-10-15 17:27:37.000 288 12604.70 285.20 54772.40 88888.00 2013-10-15 17:27:37.125 288 12604.67 285.23 54772.43 88888.00 2013-10-15 17:27:37.250 288 12604.73 285.20 54772.43 88888.00 2013-10-15 17:27:37.375 288 12604.77 285.20 54772.40 88888.00 2013-10-15 17:27:37.500 288 12604.75 285.20 54772.43 88888.00 2013-10-15 17:27:37.625 288 12604.77 285.20 54772.40 88888.00 2013-10-15 17:27:37.750 288 12604.80 285.20 54772.43 88888.00 2013-10-15 17:27:37.875 288 12604.77 285.18 54772.40 88888.00 2013-10-15 17:27:38.000 288 12604.85 285.18 54772.40 88888.00 2013-10-15 17:27:38.125 288 12604.85 285.20 54772.40 88888.00 2013-10-15 17:27:38.250 288 12604.67 285.20 54772.43 88888.00 2013-10-15 17:27:38.375 288 12604.65 285.18 54772.43 88888.00 2013-10-15 17:27:38.500 288 12604.73 285.18 54772.45 88888.00 2013-10-15 17:27:38.625 288 12604.83 285.20 54772.45 88888.00 2013-10-15 17:27:38.750 288 12604.85 285.18 54772.43 88888.00 2013-10-15 17:27:38.875 288 12604.83 285.15 54772.40 88888.00 2013-10-15 17:27:39.000 288 12604.77 285.18 54772.43 88888.00 2013-10-15 17:27:39.125 288 12604.77 285.18 54772.43 88888.00 2013-10-15 17:27:39.250 288 12604.77 285.18 54772.45 88888.00 2013-10-15 17:27:39.375 288 12604.80 285.18 54772.43 88888.00 2013-10-15 17:27:39.500 288 12604.77 285.18 54772.43 88888.00 2013-10-15 17:27:39.625 288 12604.83 285.18 54772.43 88888.00 2013-10-15 17:27:39.750 288 12604.85 285.15 54772.45 88888.00 2013-10-15 17:27:39.875 288 12604.83 285.12 54772.43 88888.00 2013-10-15 17:27:40.000 288 12604.80 285.10 54772.43 88888.00 2013-10-15 17:27:40.125 288 12604.85 285.12 54772.43 88888.00 2013-10-15 17:27:40.250 288 12604.83 285.07 54772.40 88888.00 2013-10-15 17:27:40.375 288 12604.88 285.12 54772.43 88888.00 2013-10-15 17:27:40.500 288 12604.90 285.15 54772.43 88888.00 2013-10-15 17:27:40.625 288 12604.88 285.15 54772.40 88888.00 2013-10-15 17:27:40.750 288 12604.83 285.15 54772.43 88888.00 2013-10-15 17:27:40.875 288 12604.85 285.10 54772.43 88888.00 2013-10-15 17:27:41.000 288 12604.88 285.07 54772.43 88888.00 2013-10-15 17:27:41.125 288 12604.85 285.12 54772.40 88888.00 2013-10-15 17:27:41.250 288 12604.77 285.10 54772.45 88888.00 2013-10-15 17:27:41.375 288 12604.77 285.07 54772.45 88888.00 2013-10-15 17:27:41.500 288 12604.77 285.05 54772.43 88888.00 2013-10-15 17:27:41.625 288 12604.77 285.05 54772.45 88888.00 2013-10-15 17:27:41.750 288 12604.75 285.07 54772.45 88888.00 2013-10-15 17:27:41.875 288 12604.77 285.05 54772.47 88888.00 2013-10-15 17:27:42.000 288 12604.80 285.02 54772.43 88888.00 2013-10-15 17:27:42.125 288 12604.83 285.00 54772.43 88888.00 2013-10-15 17:27:42.250 288 12604.83 285.02 54772.43 88888.00 2013-10-15 17:27:42.375 288 12604.77 285.02 54772.43 88888.00 2013-10-15 17:27:42.500 288 12604.75 285.00 54772.40 88888.00 2013-10-15 17:27:42.625 288 12604.80 285.02 54772.40 88888.00 2013-10-15 17:27:42.750 288 12604.88 285.05 54772.43 88888.00 2013-10-15 17:27:42.875 288 12604.88 285.02 54772.43 88888.00 2013-10-15 17:27:43.000 288 12604.83 285.00 54772.40 88888.00 2013-10-15 17:27:43.125 288 12604.77 285.00 54772.40 88888.00 2013-10-15 17:27:43.250 288 12604.75 284.95 54772.43 88888.00 2013-10-15 17:27:43.375 288 12604.85 284.98 54772.40 88888.00 2013-10-15 17:27:43.500 288 12604.90 285.00 54772.43 88888.00 2013-10-15 17:27:43.625 288 12604.83 285.00 54772.43 88888.00 2013-10-15 17:27:43.750 288 12604.80 284.98 54772.40 88888.00 2013-10-15 17:27:43.875 288 12604.80 284.98 54772.40 88888.00 2013-10-15 17:27:44.000 288 12604.83 284.95 54772.40 88888.00 2013-10-15 17:27:44.125 288 12604.77 284.93 54772.38 88888.00 2013-10-15 17:27:44.250 288 12604.73 284.90 54772.38 88888.00 2013-10-15 17:27:44.375 288 12604.83 284.93 54772.38 88888.00 2013-10-15 17:27:44.500 288 12604.83 284.93 54772.40 88888.00 2013-10-15 17:27:44.625 288 12604.83 284.93 54772.43 88888.00 2013-10-15 17:27:44.750 288 12604.80 284.90 54772.40 88888.00 2013-10-15 17:27:44.875 288 12604.85 284.90 54772.40 88888.00 2013-10-15 17:27:45.000 288 12604.88 284.88 54772.35 88888.00 2013-10-15 17:27:45.125 288 12604.88 284.88 54772.35 88888.00 2013-10-15 17:27:45.250 288 12604.85 284.90 54772.40 88888.00 2013-10-15 17:27:45.375 288 12604.90 284.95 54772.43 88888.00 2013-10-15 17:27:45.500 288 12604.90 284.93 54772.43 88888.00 2013-10-15 17:27:45.625 288 12604.88 284.90 54772.38 88888.00 2013-10-15 17:27:45.750 288 12604.85 284.93 54772.40 88888.00 2013-10-15 17:27:45.875 288 12604.85 284.90 54772.38 88888.00 2013-10-15 17:27:46.000 288 12604.85 284.90 54772.38 88888.00 2013-10-15 17:27:46.125 288 12604.85 284.90 54772.43 88888.00 2013-10-15 17:27:46.250 288 12604.85 284.88 54772.43 88888.00 2013-10-15 17:27:46.375 288 12604.83 284.85 54772.40 88888.00 2013-10-15 17:27:46.500 288 12604.85 284.88 54772.40 88888.00 2013-10-15 17:27:46.625 288 12604.85 284.88 54772.45 88888.00 2013-10-15 17:27:46.750 288 12604.90 284.88 54772.43 88888.00 2013-10-15 17:27:46.875 288 12604.92 284.85 54772.43 88888.00 2013-10-15 17:27:47.000 288 12604.88 284.85 54772.40 88888.00 2013-10-15 17:27:47.125 288 12604.88 284.88 54772.40 88888.00 2013-10-15 17:27:47.250 288 12604.92 284.85 54772.43 88888.00 2013-10-15 17:27:47.375 288 12604.98 284.88 54772.43 88888.00 2013-10-15 17:27:47.500 288 12604.92 284.90 54772.43 88888.00 2013-10-15 17:27:47.625 288 12604.85 284.88 54772.43 88888.00 2013-10-15 17:27:47.750 288 12604.85 284.88 54772.43 88888.00 2013-10-15 17:27:47.875 288 12604.88 284.88 54772.43 88888.00 2013-10-15 17:27:48.000 288 12604.92 284.88 54772.43 88888.00 2013-10-15 17:27:48.125 288 12604.92 284.85 54772.43 88888.00 2013-10-15 17:27:48.250 288 12604.88 284.85 54772.43 88888.00 2013-10-15 17:27:48.375 288 12604.85 284.82 54772.43 88888.00 2013-10-15 17:27:48.500 288 12604.85 284.82 54772.43 88888.00 2013-10-15 17:27:48.625 288 12604.85 284.82 54772.43 88888.00 2013-10-15 17:27:48.750 288 12604.88 284.82 54772.45 88888.00 2013-10-15 17:27:48.875 288 12604.90 284.82 54772.43 88888.00 2013-10-15 17:27:49.000 288 12604.90 284.82 54772.40 88888.00 2013-10-15 17:27:49.125 288 12604.85 284.82 54772.40 88888.00 2013-10-15 17:27:49.250 288 12604.88 284.80 54772.38 88888.00 2013-10-15 17:27:49.375 288 12604.85 284.80 54772.40 88888.00 2013-10-15 17:27:49.500 288 12604.85 284.77 54772.40 88888.00 2013-10-15 17:27:49.625 288 12604.88 284.80 54772.43 88888.00 2013-10-15 17:27:49.750 288 12604.85 284.82 54772.43 88888.00 2013-10-15 17:27:49.875 288 12604.88 284.80 54772.43 88888.00 2013-10-15 17:27:50.000 288 12604.90 284.77 54772.43 88888.00 2013-10-15 17:27:50.125 288 12604.98 284.77 54772.45 88888.00 2013-10-15 17:27:50.250 288 12604.98 284.80 54772.45 88888.00 2013-10-15 17:27:50.375 288 12605.00 284.80 54772.43 88888.00 2013-10-15 17:27:50.500 288 12605.00 284.80 54772.45 88888.00 2013-10-15 17:27:50.625 288 12604.98 284.77 54772.45 88888.00 2013-10-15 17:27:50.750 288 12604.92 284.77 54772.45 88888.00 2013-10-15 17:27:50.875 288 12604.90 284.73 54772.45 88888.00 2013-10-15 17:27:51.000 288 12604.92 284.70 54772.45 88888.00 2013-10-15 17:27:51.125 288 12604.92 284.70 54772.45 88888.00 2013-10-15 17:27:51.250 288 12604.90 284.73 54772.47 88888.00 2013-10-15 17:27:51.375 288 12604.90 284.75 54772.47 88888.00 2013-10-15 17:27:51.500 288 12604.88 284.73 54772.45 88888.00 2013-10-15 17:27:51.625 288 12604.90 284.70 54772.45 88888.00 2013-10-15 17:27:51.750 288 12604.92 284.73 54772.45 88888.00 2013-10-15 17:27:51.875 288 12604.95 284.73 54772.45 88888.00 2013-10-15 17:27:52.000 288 12604.88 284.73 54772.45 88888.00 2013-10-15 17:27:52.125 288 12604.88 284.70 54772.47 88888.00 2013-10-15 17:27:52.250 288 12604.90 284.65 54772.47 88888.00 2013-10-15 17:27:52.375 288 12604.92 284.70 54772.45 88888.00 2013-10-15 17:27:52.500 288 12604.92 284.70 54772.43 88888.00 2013-10-15 17:27:52.625 288 12604.90 284.65 54772.43 88888.00 2013-10-15 17:27:52.750 288 12604.95 284.62 54772.40 88888.00 2013-10-15 17:27:52.875 288 12605.00 284.62 54772.40 88888.00 2013-10-15 17:27:53.000 288 12604.98 284.65 54772.43 88888.00 2013-10-15 17:27:53.125 288 12604.90 284.65 54772.43 88888.00 2013-10-15 17:27:53.250 288 12604.90 284.60 54772.45 88888.00 2013-10-15 17:27:53.375 288 12604.92 284.62 54772.43 88888.00 2013-10-15 17:27:53.500 288 12604.92 284.62 54772.43 88888.00 2013-10-15 17:27:53.625 288 12604.90 284.65 54772.45 88888.00 2013-10-15 17:27:53.750 288 12604.90 284.62 54772.45 88888.00 2013-10-15 17:27:53.875 288 12604.88 284.62 54772.43 88888.00 2013-10-15 17:27:54.000 288 12604.90 284.62 54772.40 88888.00 2013-10-15 17:27:54.125 288 12604.95 284.60 54772.43 88888.00 2013-10-15 17:27:54.250 288 12604.92 284.60 54772.45 88888.00 2013-10-15 17:27:54.375 288 12604.95 284.60 54772.43 88888.00 2013-10-15 17:27:54.500 288 12604.95 284.57 54772.40 88888.00 2013-10-15 17:27:54.625 288 12604.92 284.55 54772.43 88888.00 2013-10-15 17:27:54.750 288 12604.90 284.57 54772.45 88888.00 2013-10-15 17:27:54.875 288 12604.88 284.55 54772.43 88888.00 2013-10-15 17:27:55.000 288 12604.92 284.52 54772.40 88888.00 2013-10-15 17:27:55.125 288 12604.98 284.52 54772.43 88888.00 2013-10-15 17:27:55.250 288 12605.00 284.52 54772.43 88888.00 2013-10-15 17:27:55.375 288 12605.00 284.55 54772.45 88888.00 2013-10-15 17:27:55.500 288 12604.95 284.52 54772.45 88888.00 2013-10-15 17:27:55.625 288 12604.95 284.55 54772.45 88888.00 2013-10-15 17:27:55.750 288 12604.98 284.55 54772.43 88888.00 2013-10-15 17:27:55.875 288 12604.98 284.55 54772.43 88888.00 2013-10-15 17:27:56.000 288 12605.00 284.52 54772.45 88888.00 2013-10-15 17:27:56.125 288 12604.98 284.50 54772.43 88888.00 2013-10-15 17:27:56.250 288 12604.95 284.48 54772.45 88888.00 2013-10-15 17:27:56.375 288 12605.00 284.50 54772.45 88888.00 2013-10-15 17:27:56.500 288 12605.05 284.50 54772.43 88888.00 2013-10-15 17:27:56.625 288 12605.00 284.52 54772.45 88888.00 2013-10-15 17:27:56.750 288 12604.92 284.55 54772.45 88888.00 2013-10-15 17:27:56.875 288 12605.00 284.52 54772.45 88888.00 2013-10-15 17:27:57.000 288 12605.05 284.50 54772.47 88888.00 2013-10-15 17:27:57.125 288 12605.08 284.48 54772.43 88888.00 2013-10-15 17:27:57.250 288 12605.08 284.48 54772.45 88888.00 2013-10-15 17:27:57.375 288 12605.05 284.50 54772.47 88888.00 2013-10-15 17:27:57.500 288 12605.08 284.50 54772.47 88888.00 2013-10-15 17:27:57.625 288 12605.08 284.50 54772.47 88888.00 2013-10-15 17:27:57.750 288 12605.02 284.48 54772.47 88888.00 2013-10-15 17:27:57.875 288 12605.00 284.50 54772.45 88888.00 2013-10-15 17:27:58.000 288 12604.95 284.48 54772.43 88888.00 2013-10-15 17:27:58.125 288 12604.98 284.45 54772.45 88888.00 2013-10-15 17:27:58.250 288 12604.95 284.40 54772.45 88888.00 2013-10-15 17:27:58.375 288 12604.92 284.40 54772.45 88888.00 2013-10-15 17:27:58.500 288 12604.90 284.40 54772.45 88888.00 2013-10-15 17:27:58.625 288 12604.92 284.43 54772.47 88888.00 2013-10-15 17:27:58.750 288 12604.98 284.43 54772.50 88888.00 2013-10-15 17:27:58.875 288 12605.08 284.40 54772.50 88888.00 2013-10-15 17:27:59.000 288 12605.15 284.43 54772.47 88888.00 2013-10-15 17:27:59.125 288 12605.10 284.45 54772.50 88888.00 2013-10-15 17:27:59.250 288 12605.05 284.40 54772.45 88888.00 2013-10-15 17:27:59.375 288 12605.08 284.43 54772.47 88888.00 2013-10-15 17:27:59.500 288 12605.05 284.43 54772.45 88888.00 2013-10-15 17:27:59.625 288 12604.98 284.43 54772.47 88888.00 2013-10-15 17:27:59.750 288 12605.00 284.43 54772.47 88888.00 2013-10-15 17:27:59.875 288 12605.05 284.38 54772.47 88888.00 2013-10-15 17:28:00.000 288 12605.02 284.38 54772.45 88888.00 2013-10-15 17:28:00.125 288 12605.05 284.38 54772.45 88888.00 2013-10-15 17:28:00.250 288 12605.08 284.38 54772.47 88888.00 2013-10-15 17:28:00.375 288 12605.10 284.35 54772.45 88888.00 2013-10-15 17:28:00.500 288 12605.12 284.38 54772.45 88888.00 2013-10-15 17:28:00.625 288 12605.15 284.40 54772.47 88888.00 2013-10-15 17:28:00.750 288 12605.12 284.40 54772.47 88888.00 2013-10-15 17:28:00.875 288 12605.10 284.38 54772.47 88888.00 2013-10-15 17:28:01.000 288 12605.17 284.38 54772.47 88888.00 2013-10-15 17:28:01.125 288 12605.17 284.38 54772.47 88888.00 2013-10-15 17:28:01.250 288 12605.15 284.38 54772.50 88888.00 2013-10-15 17:28:01.375 288 12605.17 284.35 54772.45 88888.00 2013-10-15 17:28:01.500 288 12605.15 284.38 54772.50 88888.00 2013-10-15 17:28:01.625 288 12605.20 284.38 54772.47 88888.00 2013-10-15 17:28:01.750 288 12605.17 284.32 54772.45 88888.00 2013-10-15 17:28:01.875 288 12605.20 284.35 54772.47 88888.00 2013-10-15 17:28:02.000 288 12605.17 284.32 54772.45 88888.00 2013-10-15 17:28:02.125 288 12605.10 284.35 54772.45 88888.00 2013-10-15 17:28:02.250 288 12605.08 284.35 54772.45 88888.00 2013-10-15 17:28:02.375 288 12605.12 284.35 54772.45 88888.00 2013-10-15 17:28:02.500 288 12605.12 284.35 54772.47 88888.00 2013-10-15 17:28:02.625 288 12605.15 284.32 54772.45 88888.00 2013-10-15 17:28:02.750 288 12605.15 284.30 54772.45 88888.00 2013-10-15 17:28:02.875 288 12605.15 284.27 54772.45 88888.00 2013-10-15 17:28:03.000 288 12605.08 284.27 54772.47 88888.00 2013-10-15 17:28:03.125 288 12605.08 284.32 54772.47 88888.00 2013-10-15 17:28:03.250 288 12605.00 284.30 54772.47 88888.00 2013-10-15 17:28:03.375 288 12605.02 284.30 54772.45 88888.00 2013-10-15 17:28:03.500 288 12605.05 284.32 54772.47 88888.00 2013-10-15 17:28:03.625 288 12605.10 284.32 54772.45 88888.00 2013-10-15 17:28:03.750 288 12605.08 284.30 54772.45 88888.00 2013-10-15 17:28:03.875 288 12605.10 284.27 54772.47 88888.00 2013-10-15 17:28:04.000 288 12605.08 284.27 54772.50 88888.00 2013-10-15 17:28:04.125 288 12605.10 284.27 54772.47 88888.00 2013-10-15 17:28:04.250 288 12605.12 284.27 54772.45 88888.00 2013-10-15 17:28:04.375 288 12605.08 284.27 54772.45 88888.00 2013-10-15 17:28:04.500 288 12605.00 284.27 54772.45 88888.00 2013-10-15 17:28:04.625 288 12604.98 284.25 54772.47 88888.00 2013-10-15 17:28:04.750 288 12604.98 284.25 54772.47 88888.00 2013-10-15 17:28:04.875 288 12605.00 284.25 54772.47 88888.00 2013-10-15 17:28:05.000 288 12605.05 284.25 54772.45 88888.00 2013-10-15 17:28:05.125 288 12605.05 284.25 54772.45 88888.00 2013-10-15 17:28:05.250 288 12604.98 284.25 54772.45 88888.00 2013-10-15 17:28:05.375 288 12605.00 284.25 54772.47 88888.00 2013-10-15 17:28:05.500 288 12605.02 284.23 54772.47 88888.00 2013-10-15 17:28:05.625 288 12605.02 284.23 54772.47 88888.00 2013-10-15 17:28:05.750 288 12605.08 284.20 54772.45 88888.00 2013-10-15 17:28:05.875 288 12605.08 284.20 54772.43 88888.00 2013-10-15 17:28:06.000 288 12605.05 284.23 54772.45 88888.00 2013-10-15 17:28:06.125 288 12605.05 284.23 54772.47 88888.00 2013-10-15 17:28:06.250 288 12605.08 284.25 54772.47 88888.00 2013-10-15 17:28:06.375 288 12605.08 284.25 54772.45 88888.00 2013-10-15 17:28:06.500 288 12605.02 284.23 54772.47 88888.00 2013-10-15 17:28:06.625 288 12605.00 284.20 54772.45 88888.00 2013-10-15 17:28:06.750 288 12605.05 284.20 54772.45 88888.00 2013-10-15 17:28:06.875 288 12605.15 284.23 54772.45 88888.00 2013-10-15 17:28:07.000 288 12605.12 284.25 54772.47 88888.00 2013-10-15 17:28:07.125 288 12605.12 284.25 54772.47 88888.00 2013-10-15 17:28:07.250 288 12605.10 284.20 54772.47 88888.00 2013-10-15 17:28:07.375 288 12605.10 284.23 54772.45 88888.00 2013-10-15 17:28:07.500 288 12605.15 284.23 54772.45 88888.00 2013-10-15 17:28:07.625 288 12605.08 284.23 54772.45 88888.00 2013-10-15 17:28:07.750 288 12605.08 284.18 54772.45 88888.00 2013-10-15 17:28:07.875 288 12605.17 284.18 54772.47 88888.00 2013-10-15 17:28:08.000 288 12605.17 284.18 54772.47 88888.00 2013-10-15 17:28:08.125 288 12605.15 284.20 54772.50 88888.00 2013-10-15 17:28:08.250 288 12605.15 284.18 54772.47 88888.00 2013-10-15 17:28:08.375 288 12605.17 284.20 54772.50 88888.00 2013-10-15 17:28:08.500 288 12605.17 284.23 54772.53 88888.00 2013-10-15 17:28:08.625 288 12605.12 284.20 54772.47 88888.00 2013-10-15 17:28:08.750 288 12605.17 284.20 54772.47 88888.00 2013-10-15 17:28:08.875 288 12605.20 284.20 54772.47 88888.00 2013-10-15 17:28:09.000 288 12605.20 284.23 54772.47 88888.00 2013-10-15 17:28:09.125 288 12605.17 284.23 54772.47 88888.00 2013-10-15 17:28:09.250 288 12605.17 284.18 54772.53 88888.00 2013-10-15 17:28:09.375 288 12605.25 284.18 54772.47 88888.00 2013-10-15 17:28:09.500 288 12605.25 284.18 54772.50 88888.00 2013-10-15 17:28:09.625 288 12605.23 284.18 54772.47 88888.00 2013-10-15 17:28:09.750 288 12605.23 284.15 54772.45 88888.00 2013-10-15 17:28:09.875 288 12605.27 284.15 54772.47 88888.00 2013-10-15 17:28:10.000 288 12605.27 284.15 54772.43 88888.00 2013-10-15 17:28:10.125 288 12605.25 284.12 54772.47 88888.00 2013-10-15 17:28:10.250 288 12605.20 284.15 54772.50 88888.00 2013-10-15 17:28:10.375 288 12605.20 284.15 54772.53 88888.00 2013-10-15 17:28:10.500 288 12605.23 284.18 54772.53 88888.00 2013-10-15 17:28:10.625 288 12605.23 284.15 54772.50 88888.00 2013-10-15 17:28:10.750 288 12605.23 284.12 54772.47 88888.00 2013-10-15 17:28:10.875 288 12605.27 284.12 54772.47 88888.00 2013-10-15 17:28:11.000 288 12605.27 284.10 54772.45 88888.00 2013-10-15 17:28:11.125 288 12605.23 284.10 54772.47 88888.00 2013-10-15 17:28:11.250 288 12605.17 284.07 54772.50 88888.00 2013-10-15 17:28:11.375 288 12605.20 284.12 54772.47 88888.00 2013-10-15 17:28:11.500 288 12605.23 284.12 54772.50 88888.00 2013-10-15 17:28:11.625 288 12605.25 284.12 54772.47 88888.00 2013-10-15 17:28:11.750 288 12605.25 284.07 54772.45 88888.00 2013-10-15 17:28:11.875 288 12605.30 284.07 54772.45 88888.00 2013-10-15 17:28:12.000 288 12605.27 284.07 54772.47 88888.00 2013-10-15 17:28:12.125 288 12605.23 284.07 54772.50 88888.00 2013-10-15 17:28:12.250 288 12605.17 284.05 54772.47 88888.00 2013-10-15 17:28:12.375 288 12605.15 284.10 54772.45 88888.00 2013-10-15 17:28:12.500 288 12605.20 284.10 54772.45 88888.00 2013-10-15 17:28:12.625 288 12605.27 284.12 54772.50 88888.00 2013-10-15 17:28:12.750 288 12605.27 284.07 54772.47 88888.00 2013-10-15 17:28:12.875 288 12605.30 284.10 54772.45 88888.00 2013-10-15 17:28:13.000 288 12605.27 284.07 54772.43 88888.00 2013-10-15 17:28:13.125 288 12605.25 284.07 54772.50 88888.00 2013-10-15 17:28:13.250 288 12605.27 284.05 54772.53 88888.00 2013-10-15 17:28:13.375 288 12605.30 284.07 54772.53 88888.00 2013-10-15 17:28:13.500 288 12605.27 284.05 54772.53 88888.00 2013-10-15 17:28:13.625 288 12605.30 284.05 54772.50 88888.00 2013-10-15 17:28:13.750 288 12605.27 284.05 54772.47 88888.00 2013-10-15 17:28:13.875 288 12605.25 284.02 54772.50 88888.00 2013-10-15 17:28:14.000 288 12605.23 284.02 54772.47 88888.00 2013-10-15 17:28:14.125 288 12605.23 284.02 54772.47 88888.00 2013-10-15 17:28:14.250 288 12605.23 284.02 54772.47 88888.00 2013-10-15 17:28:14.375 288 12605.25 284.05 54772.47 88888.00 2013-10-15 17:28:14.500 288 12605.30 284.05 54772.47 88888.00 2013-10-15 17:28:14.625 288 12605.33 284.05 54772.50 88888.00 2013-10-15 17:28:14.750 288 12605.33 284.05 54772.50 88888.00 2013-10-15 17:28:14.875 288 12605.33 284.05 54772.50 88888.00 2013-10-15 17:28:15.000 288 12605.38 284.05 54772.47 88888.00 2013-10-15 17:28:15.125 288 12605.38 284.02 54772.45 88888.00 2013-10-15 17:28:15.250 288 12605.33 283.98 54772.45 88888.00 2013-10-15 17:28:15.375 288 12605.30 283.98 54772.45 88888.00 2013-10-15 17:28:15.500 288 12605.33 284.02 54772.45 88888.00 2013-10-15 17:28:15.625 288 12605.38 284.02 54772.45 88888.00 2013-10-15 17:28:15.750 288 12605.38 284.00 54772.47 88888.00 2013-10-15 17:28:15.875 288 12605.30 284.00 54772.45 88888.00 2013-10-15 17:28:16.000 288 12605.33 284.00 54772.47 88888.00 2013-10-15 17:28:16.125 288 12605.40 284.00 54772.47 88888.00 2013-10-15 17:28:16.250 288 12605.38 283.98 54772.45 88888.00 2013-10-15 17:28:16.375 288 12605.35 283.95 54772.45 88888.00 2013-10-15 17:28:16.500 288 12605.38 283.98 54772.45 88888.00 2013-10-15 17:28:16.625 288 12605.40 284.00 54772.50 88888.00 2013-10-15 17:28:16.750 288 12605.40 284.00 54772.53 88888.00 2013-10-15 17:28:16.875 288 12605.35 284.00 54772.50 88888.00 2013-10-15 17:28:17.000 288 12605.30 283.98 54772.50 88888.00 2013-10-15 17:28:17.125 288 12605.27 284.00 54772.53 88888.00 2013-10-15 17:28:17.250 288 12605.27 284.00 54772.50 88888.00 2013-10-15 17:28:17.375 288 12605.30 283.98 54772.50 88888.00 2013-10-15 17:28:17.500 288 12605.33 283.98 54772.47 88888.00 2013-10-15 17:28:17.625 288 12605.35 284.00 54772.50 88888.00 2013-10-15 17:28:17.750 288 12605.38 283.98 54772.53 88888.00 2013-10-15 17:28:17.875 288 12605.33 283.98 54772.50 88888.00 2013-10-15 17:28:18.000 288 12605.30 283.93 54772.45 88888.00 2013-10-15 17:28:18.125 288 12605.38 283.95 54772.47 88888.00 2013-10-15 17:28:18.250 288 12605.40 283.95 54772.47 88888.00 2013-10-15 17:28:18.375 288 12605.35 283.93 54772.47 88888.00 2013-10-15 17:28:18.500 288 12605.35 283.90 54772.47 88888.00 2013-10-15 17:28:18.625 288 12605.33 283.93 54772.50 88888.00 2013-10-15 17:28:18.750 288 12605.35 283.93 54772.47 88888.00 2013-10-15 17:28:18.875 288 12605.40 283.93 54772.50 88888.00 2013-10-15 17:28:19.000 288 12605.45 283.93 54772.45 88888.00 2013-10-15 17:28:19.125 288 12605.40 283.90 54772.50 88888.00 2013-10-15 17:28:19.250 288 12605.40 283.88 54772.50 88888.00 2013-10-15 17:28:19.375 288 12605.48 283.90 54772.50 88888.00 2013-10-15 17:28:19.500 288 12605.40 283.88 54772.50 88888.00 2013-10-15 17:28:19.625 288 12605.40 283.93 54772.50 88888.00 2013-10-15 17:28:19.750 288 12605.45 283.93 54772.53 88888.00 2013-10-15 17:28:19.875 288 12605.40 283.95 54772.53 88888.00 2013-10-15 17:28:20.000 288 12605.38 283.95 54772.47 88888.00 2013-10-15 17:28:20.125 288 12605.38 283.95 54772.50 88888.00 2013-10-15 17:28:20.250 288 12605.40 283.93 54772.50 88888.00 2013-10-15 17:28:20.375 288 12605.42 283.90 54772.47 88888.00 2013-10-15 17:28:20.500 288 12605.38 283.90 54772.50 88888.00 2013-10-15 17:28:20.625 288 12605.38 283.90 54772.50 88888.00 2013-10-15 17:28:20.750 288 12605.42 283.90 54772.47 88888.00 2013-10-15 17:28:20.875 288 12605.50 283.90 54772.47 88888.00 2013-10-15 17:28:21.000 288 12605.50 283.88 54772.47 88888.00 2013-10-15 17:28:21.125 288 12605.50 283.90 54772.50 88888.00 2013-10-15 17:28:21.250 288 12605.48 283.88 54772.53 88888.00 2013-10-15 17:28:21.375 288 12605.45 283.90 54772.50 88888.00 2013-10-15 17:28:21.500 288 12605.38 283.88 54772.47 88888.00 2013-10-15 17:28:21.625 288 12605.38 283.85 54772.47 88888.00 2013-10-15 17:28:21.750 288 12605.38 283.88 54772.47 88888.00 2013-10-15 17:28:21.875 288 12605.45 283.88 54772.47 88888.00 2013-10-15 17:28:22.000 288 12605.45 283.85 54772.45 88888.00 2013-10-15 17:28:22.125 288 12605.42 283.85 54772.47 88888.00 2013-10-15 17:28:22.250 288 12605.38 283.82 54772.50 88888.00 2013-10-15 17:28:22.375 288 12605.38 283.82 54772.47 88888.00 2013-10-15 17:28:22.500 288 12605.38 283.85 54772.47 88888.00 2013-10-15 17:28:22.625 288 12605.38 283.85 54772.45 88888.00 2013-10-15 17:28:22.750 288 12605.42 283.82 54772.45 88888.00 2013-10-15 17:28:22.875 288 12605.45 283.85 54772.47 88888.00 2013-10-15 17:28:23.000 288 12605.33 283.82 54772.50 88888.00 2013-10-15 17:28:23.125 288 12605.33 283.82 54772.47 88888.00 2013-10-15 17:28:23.250 288 12605.35 283.80 54772.50 88888.00 2013-10-15 17:28:23.375 288 12605.42 283.82 54772.50 88888.00 2013-10-15 17:28:23.500 288 12605.40 283.82 54772.50 88888.00 2013-10-15 17:28:23.625 288 12605.40 283.77 54772.50 88888.00 2013-10-15 17:28:23.750 288 12605.38 283.77 54772.50 88888.00 2013-10-15 17:28:23.875 288 12605.35 283.77 54772.53 88888.00 2013-10-15 17:28:24.000 288 12605.35 283.77 54772.50 88888.00 2013-10-15 17:28:24.125 288 12605.40 283.77 54772.53 88888.00 2013-10-15 17:28:24.250 288 12605.38 283.77 54772.53 88888.00 2013-10-15 17:28:24.375 288 12605.38 283.77 54772.53 88888.00 2013-10-15 17:28:24.500 288 12605.35 283.77 54772.53 88888.00 2013-10-15 17:28:24.625 288 12605.33 283.77 54772.53 88888.00 2013-10-15 17:28:24.750 288 12605.33 283.75 54772.53 88888.00 2013-10-15 17:28:24.875 288 12605.33 283.75 54772.53 88888.00 2013-10-15 17:28:25.000 288 12605.35 283.77 54772.50 88888.00 2013-10-15 17:28:25.125 288 12605.33 283.75 54772.50 88888.00 2013-10-15 17:28:25.250 288 12605.30 283.73 54772.47 88888.00 2013-10-15 17:28:25.375 288 12605.35 283.75 54772.50 88888.00 2013-10-15 17:28:25.500 288 12605.35 283.75 54772.53 88888.00 2013-10-15 17:28:25.625 288 12605.38 283.77 54772.55 88888.00 2013-10-15 17:28:25.750 288 12605.35 283.75 54772.53 88888.00 2013-10-15 17:28:25.875 288 12605.30 283.75 54772.53 88888.00 2013-10-15 17:28:26.000 288 12605.33 283.77 54772.53 88888.00 2013-10-15 17:28:26.125 288 12605.38 283.77 54772.50 88888.00 2013-10-15 17:28:26.250 288 12605.35 283.75 54772.50 88888.00 2013-10-15 17:28:26.375 288 12605.42 283.77 54772.50 88888.00 2013-10-15 17:28:26.500 288 12605.45 283.75 54772.53 88888.00 2013-10-15 17:28:26.625 288 12605.38 283.73 54772.53 88888.00 2013-10-15 17:28:26.750 288 12605.33 283.70 54772.53 88888.00 2013-10-15 17:28:26.875 288 12605.35 283.73 54772.53 88888.00 2013-10-15 17:28:27.000 288 12605.45 283.73 54772.53 88888.00 2013-10-15 17:28:27.125 288 12605.45 283.73 54772.55 88888.00 2013-10-15 17:28:27.250 288 12605.40 283.68 54772.57 88888.00 2013-10-15 17:28:27.375 288 12605.42 283.73 54772.53 88888.00 2013-10-15 17:28:27.500 288 12605.45 283.73 54772.53 88888.00 2013-10-15 17:28:27.625 288 12605.48 283.70 54772.55 88888.00 2013-10-15 17:28:27.750 288 12605.48 283.70 54772.57 88888.00 2013-10-15 17:28:27.875 288 12605.40 283.68 54772.55 88888.00 2013-10-15 17:28:28.000 288 12605.40 283.68 54772.50 88888.00 2013-10-15 17:28:28.125 288 12605.33 283.70 54772.53 88888.00 2013-10-15 17:28:28.250 288 12605.33 283.68 54772.57 88888.00 2013-10-15 17:28:28.375 288 12605.35 283.68 54772.57 88888.00 2013-10-15 17:28:28.500 288 12605.33 283.68 54772.57 88888.00 2013-10-15 17:28:28.625 288 12605.38 283.68 54772.57 88888.00 2013-10-15 17:28:28.750 288 12605.38 283.68 54772.55 88888.00 2013-10-15 17:28:28.875 288 12605.30 283.68 54772.55 88888.00 2013-10-15 17:28:29.000 288 12605.30 283.68 54772.53 88888.00 2013-10-15 17:28:29.125 288 12605.38 283.68 54772.55 88888.00 2013-10-15 17:28:29.250 288 12605.35 283.62 54772.53 88888.00 2013-10-15 17:28:29.375 288 12605.33 283.65 54772.53 88888.00 2013-10-15 17:28:29.500 288 12605.30 283.68 54772.55 88888.00 2013-10-15 17:28:29.625 288 12605.35 283.68 54772.55 88888.00 2013-10-15 17:28:29.750 288 12605.42 283.68 54772.55 88888.00 2013-10-15 17:28:29.875 288 12605.42 283.68 54772.53 88888.00 2013-10-15 17:28:30.000 288 12605.45 283.70 54772.53 88888.00 2013-10-15 17:28:30.125 288 12605.42 283.70 54772.55 88888.00 2013-10-15 17:28:30.250 288 12605.40 283.68 54772.57 88888.00 2013-10-15 17:28:30.375 288 12605.42 283.70 54772.55 88888.00 2013-10-15 17:28:30.500 288 12605.38 283.68 54772.55 88888.00 2013-10-15 17:28:30.625 288 12605.35 283.68 54772.57 88888.00 2013-10-15 17:28:30.750 288 12605.35 283.68 54772.55 88888.00 2013-10-15 17:28:30.875 288 12605.30 283.65 54772.55 88888.00 2013-10-15 17:28:31.000 288 12605.27 283.62 54772.55 88888.00 2013-10-15 17:28:31.125 288 12605.33 283.60 54772.53 88888.00 2013-10-15 17:28:31.250 288 12605.33 283.62 54772.55 88888.00 2013-10-15 17:28:31.375 288 12605.40 283.62 54772.57 88888.00 2013-10-15 17:28:31.500 288 12605.42 283.65 54772.55 88888.00 2013-10-15 17:28:31.625 288 12605.42 283.65 54772.55 88888.00 2013-10-15 17:28:31.750 288 12605.40 283.68 54772.55 88888.00 2013-10-15 17:28:31.875 288 12605.38 283.62 54772.55 88888.00 2013-10-15 17:28:32.000 288 12605.38 283.65 54772.55 88888.00 2013-10-15 17:28:32.125 288 12605.40 283.62 54772.55 88888.00 2013-10-15 17:28:32.250 288 12605.45 283.62 54772.60 88888.00 2013-10-15 17:28:32.375 288 12605.48 283.62 54772.55 88888.00 2013-10-15 17:28:32.500 288 12605.45 283.60 54772.55 88888.00 2013-10-15 17:28:32.625 288 12605.42 283.60 54772.60 88888.00 2013-10-15 17:28:32.750 288 12605.45 283.57 54772.57 88888.00 2013-10-15 17:28:32.875 288 12605.48 283.60 54772.57 88888.00 2013-10-15 17:28:33.000 288 12605.45 283.60 54772.55 88888.00 2013-10-15 17:28:33.125 288 12605.48 283.60 54772.55 88888.00 2013-10-15 17:28:33.250 288 12605.48 283.60 54772.57 88888.00 2013-10-15 17:28:33.375 288 12605.50 283.60 54772.57 88888.00 2013-10-15 17:28:33.500 288 12605.50 283.62 54772.60 88888.00 2013-10-15 17:28:33.625 288 12605.42 283.62 54772.57 88888.00 2013-10-15 17:28:33.750 288 12605.38 283.60 54772.55 88888.00 2013-10-15 17:28:33.875 288 12605.40 283.60 54772.53 88888.00 2013-10-15 17:28:34.000 288 12605.40 283.57 54772.53 88888.00 2013-10-15 17:28:34.125 288 12605.40 283.57 54772.55 88888.00 2013-10-15 17:28:34.250 288 12605.38 283.57 54772.57 88888.00 2013-10-15 17:28:34.375 288 12605.33 283.60 54772.55 88888.00 2013-10-15 17:28:34.500 288 12605.30 283.60 54772.55 88888.00 2013-10-15 17:28:34.625 288 12605.35 283.60 54772.57 88888.00 2013-10-15 17:28:34.750 288 12605.38 283.57 54772.57 88888.00 2013-10-15 17:28:34.875 288 12605.33 283.60 54772.57 88888.00 2013-10-15 17:28:35.000 288 12605.30 283.57 54772.55 88888.00 2013-10-15 17:28:35.125 288 12605.33 283.57 54772.57 88888.00 2013-10-15 17:28:35.250 288 12605.35 283.55 54772.60 88888.00 2013-10-15 17:28:35.375 288 12605.38 283.57 54772.57 88888.00 2013-10-15 17:28:35.500 288 12605.40 283.57 54772.57 88888.00 2013-10-15 17:28:35.625 288 12605.38 283.57 54772.53 88888.00 2013-10-15 17:28:35.750 288 12605.38 283.55 54772.55 88888.00 2013-10-15 17:28:35.875 288 12605.40 283.57 54772.55 88888.00 2013-10-15 17:28:36.000 288 12605.40 283.55 54772.57 88888.00 2013-10-15 17:28:36.125 288 12605.35 283.55 54772.57 88888.00 2013-10-15 17:28:36.250 288 12605.33 283.55 54772.60 88888.00 2013-10-15 17:28:36.375 288 12605.40 283.57 54772.57 88888.00 2013-10-15 17:28:36.500 288 12605.40 283.57 54772.57 88888.00 2013-10-15 17:28:36.625 288 12605.40 283.57 54772.57 88888.00 2013-10-15 17:28:36.750 288 12605.35 283.55 54772.55 88888.00 2013-10-15 17:28:36.875 288 12605.40 283.52 54772.55 88888.00 2013-10-15 17:28:37.000 288 12605.35 283.52 54772.57 88888.00 2013-10-15 17:28:37.125 288 12605.38 283.50 54772.55 88888.00 2013-10-15 17:28:37.250 288 12605.35 283.48 54772.57 88888.00 2013-10-15 17:28:37.375 288 12605.35 283.52 54772.57 88888.00 2013-10-15 17:28:37.500 288 12605.38 283.55 54772.57 88888.00 2013-10-15 17:28:37.625 288 12605.35 283.52 54772.57 88888.00 2013-10-15 17:28:37.750 288 12605.35 283.50 54772.57 88888.00 2013-10-15 17:28:37.875 288 12605.38 283.52 54772.62 88888.00 2013-10-15 17:28:38.000 288 12605.38 283.52 54772.60 88888.00 2013-10-15 17:28:38.125 288 12605.45 283.52 54772.60 88888.00 2013-10-15 17:28:38.250 288 12605.45 283.50 54772.60 88888.00 2013-10-15 17:28:38.375 288 12605.42 283.50 54772.57 88888.00 2013-10-15 17:28:38.500 288 12605.38 283.50 54772.60 88888.00 2013-10-15 17:28:38.625 288 12605.35 283.52 54772.60 88888.00 2013-10-15 17:28:38.750 288 12605.35 283.50 54772.57 88888.00 2013-10-15 17:28:38.875 288 12605.35 283.50 54772.57 88888.00 2013-10-15 17:28:39.000 288 12605.35 283.50 54772.60 88888.00 2013-10-15 17:28:39.125 288 12605.33 283.48 54772.60 88888.00 2013-10-15 17:28:39.250 288 12605.25 283.45 54772.57 88888.00 2013-10-15 17:28:39.375 288 12605.30 283.48 54772.57 88888.00 2013-10-15 17:28:39.500 288 12605.35 283.48 54772.60 88888.00 2013-10-15 17:28:39.625 288 12605.35 283.48 54772.60 88888.00 2013-10-15 17:28:39.750 288 12605.30 283.48 54772.60 88888.00 2013-10-15 17:28:39.875 288 12605.35 283.50 54772.60 88888.00 2013-10-15 17:28:40.000 288 12605.38 283.48 54772.60 88888.00 2013-10-15 17:28:40.125 288 12605.40 283.48 54772.60 88888.00 2013-10-15 17:28:40.250 288 12605.38 283.48 54772.60 88888.00 2013-10-15 17:28:40.375 288 12605.35 283.50 54772.57 88888.00 2013-10-15 17:28:40.500 288 12605.40 283.50 54772.62 88888.00 2013-10-15 17:28:40.625 288 12605.38 283.50 54772.60 88888.00 2013-10-15 17:28:40.750 288 12605.33 283.48 54772.60 88888.00 2013-10-15 17:28:40.875 288 12605.33 283.50 54772.62 88888.00 2013-10-15 17:28:41.000 288 12605.30 283.52 54772.62 88888.00 2013-10-15 17:28:41.125 288 12605.33 283.52 54772.62 88888.00 2013-10-15 17:28:41.250 288 12605.33 283.50 54772.62 88888.00 2013-10-15 17:28:41.375 288 12605.30 283.48 54772.60 88888.00 2013-10-15 17:28:41.500 288 12605.23 283.45 54772.60 88888.00 2013-10-15 17:28:41.625 288 12605.23 283.48 54772.60 88888.00 2013-10-15 17:28:41.750 288 12605.25 283.48 54772.60 88888.00 2013-10-15 17:28:41.875 288 12605.27 283.48 54772.60 88888.00 2013-10-15 17:28:42.000 288 12605.27 283.48 54772.57 88888.00 2013-10-15 17:28:42.125 288 12605.23 283.48 54772.60 88888.00 2013-10-15 17:28:42.250 288 12605.25 283.50 54772.62 88888.00 2013-10-15 17:28:42.375 288 12605.30 283.50 54772.60 88888.00 2013-10-15 17:28:42.500 288 12605.33 283.52 54772.60 88888.00 2013-10-15 17:28:42.625 288 12605.33 283.52 54772.62 88888.00 2013-10-15 17:28:42.750 288 12605.33 283.52 54772.60 88888.00 2013-10-15 17:28:42.875 288 12605.38 283.50 54772.62 88888.00 2013-10-15 17:28:43.000 288 12605.38 283.50 54772.62 88888.00 2013-10-15 17:28:43.125 288 12605.35 283.50 54772.62 88888.00 2013-10-15 17:28:43.250 288 12605.25 283.45 54772.62 88888.00 2013-10-15 17:28:43.375 288 12605.30 283.48 54772.62 88888.00 2013-10-15 17:28:43.500 288 12605.38 283.50 54772.62 88888.00 2013-10-15 17:28:43.625 288 12605.35 283.52 54772.60 88888.00 2013-10-15 17:28:43.750 288 12605.33 283.48 54772.60 88888.00 2013-10-15 17:28:43.875 288 12605.33 283.48 54772.60 88888.00 2013-10-15 17:28:44.000 288 12605.33 283.48 54772.57 88888.00 2013-10-15 17:28:44.125 288 12605.27 283.48 54772.60 88888.00 2013-10-15 17:28:44.250 288 12605.25 283.50 54772.62 88888.00 2013-10-15 17:28:44.375 288 12605.23 283.50 54772.65 88888.00 2013-10-15 17:28:44.500 288 12605.23 283.50 54772.60 88888.00 2013-10-15 17:28:44.625 288 12605.20 283.50 54772.60 88888.00 2013-10-15 17:28:44.750 288 12605.23 283.50 54772.62 88888.00 2013-10-15 17:28:44.875 288 12605.23 283.50 54772.60 88888.00 2013-10-15 17:28:45.000 288 12605.17 283.52 54772.60 88888.00 2013-10-15 17:28:45.125 288 12605.17 283.52 54772.62 88888.00 2013-10-15 17:28:45.250 288 12605.20 283.50 54772.60 88888.00 2013-10-15 17:28:45.375 288 12605.25 283.50 54772.65 88888.00 2013-10-15 17:28:45.500 288 12605.23 283.55 54772.65 88888.00 2013-10-15 17:28:45.625 288 12605.20 283.52 54772.65 88888.00 2013-10-15 17:28:45.750 288 12605.23 283.50 54772.62 88888.00 2013-10-15 17:28:45.875 288 12605.17 283.50 54772.62 88888.00 2013-10-15 17:28:46.000 288 12605.17 283.52 54772.60 88888.00 2013-10-15 17:28:46.125 288 12605.20 283.57 54772.62 88888.00 2013-10-15 17:28:46.250 288 12605.20 283.57 54772.65 88888.00 2013-10-15 17:28:46.375 288 12605.17 283.57 54772.62 88888.00 2013-10-15 17:28:46.500 288 12605.17 283.55 54772.62 88888.00 2013-10-15 17:28:46.625 288 12605.17 283.50 54772.62 88888.00 2013-10-15 17:28:46.750 288 12605.20 283.50 54772.60 88888.00 2013-10-15 17:28:46.875 288 12605.20 283.52 54772.62 88888.00 2013-10-15 17:28:47.000 288 12605.20 283.52 54772.60 88888.00 2013-10-15 17:28:47.125 288 12605.20 283.52 54772.62 88888.00 2013-10-15 17:28:47.250 288 12605.17 283.57 54772.68 88888.00 2013-10-15 17:28:47.375 288 12605.17 283.55 54772.65 88888.00 2013-10-15 17:28:47.500 288 12605.12 283.52 54772.65 88888.00 2013-10-15 17:28:47.625 288 12605.10 283.50 54772.65 88888.00 2013-10-15 17:28:47.750 288 12605.15 283.52 54772.68 88888.00 2013-10-15 17:28:47.875 288 12605.15 283.50 54772.68 88888.00 2013-10-15 17:28:48.000 288 12605.15 283.50 54772.65 88888.00 2013-10-15 17:28:48.125 288 12605.15 283.50 54772.65 88888.00 2013-10-15 17:28:48.250 288 12605.12 283.52 54772.65 88888.00 2013-10-15 17:28:48.375 288 12605.12 283.52 54772.65 88888.00 2013-10-15 17:28:48.500 288 12605.10 283.50 54772.65 88888.00 2013-10-15 17:28:48.625 288 12605.10 283.50 54772.68 88888.00 2013-10-15 17:28:48.750 288 12605.05 283.50 54772.68 88888.00 2013-10-15 17:28:48.875 288 12605.05 283.52 54772.68 88888.00 2013-10-15 17:28:49.000 288 12605.02 283.55 54772.65 88888.00 2013-10-15 17:28:49.125 288 12605.00 283.50 54772.65 88888.00 2013-10-15 17:28:49.250 288 12605.00 283.48 54772.65 88888.00 2013-10-15 17:28:49.375 288 12605.05 283.52 54772.68 88888.00 2013-10-15 17:28:49.500 288 12605.02 283.50 54772.65 88888.00 2013-10-15 17:28:49.625 288 12605.02 283.52 54772.68 88888.00 2013-10-15 17:28:49.750 288 12605.02 283.55 54772.68 88888.00 2013-10-15 17:28:49.875 288 12605.05 283.57 54772.68 88888.00 2013-10-15 17:28:50.000 288 12605.08 283.55 54772.65 88888.00 2013-10-15 17:28:50.125 288 12605.08 283.55 54772.62 88888.00 2013-10-15 17:28:50.250 288 12605.05 283.52 54772.65 88888.00 2013-10-15 17:28:50.375 288 12605.00 283.55 54772.65 88888.00 2013-10-15 17:28:50.500 288 12605.00 283.55 54772.68 88888.00 2013-10-15 17:28:50.625 288 12605.05 283.57 54772.68 88888.00 2013-10-15 17:28:50.750 288 12605.08 283.57 54772.65 88888.00 2013-10-15 17:28:50.875 288 12605.12 283.52 54772.68 88888.00 2013-10-15 17:28:51.000 288 12605.15 283.52 54772.68 88888.00 2013-10-15 17:28:51.125 288 12605.10 283.55 54772.68 88888.00 2013-10-15 17:28:51.250 288 12604.98 283.52 54772.70 88888.00 2013-10-15 17:28:51.375 288 12604.95 283.52 54772.68 88888.00 2013-10-15 17:28:51.500 288 12604.98 283.52 54772.70 88888.00 2013-10-15 17:28:51.625 288 12605.02 283.52 54772.70 88888.00 2013-10-15 17:28:51.750 288 12605.00 283.52 54772.70 88888.00 2013-10-15 17:28:51.875 288 12604.95 283.50 54772.68 88888.00 2013-10-15 17:28:52.000 288 12604.92 283.52 54772.68 88888.00 2013-10-15 17:28:52.125 288 12604.95 283.55 54772.72 88888.00 2013-10-15 17:28:52.250 288 12604.98 283.55 54772.70 88888.00 2013-10-15 17:28:52.375 288 12604.95 283.52 54772.70 88888.00 2013-10-15 17:28:52.500 288 12604.98 283.55 54772.68 88888.00 2013-10-15 17:28:52.625 288 12605.02 283.57 54772.72 88888.00 2013-10-15 17:28:52.750 288 12605.00 283.57 54772.70 88888.00 2013-10-15 17:28:52.875 288 12604.95 283.57 54772.68 88888.00 2013-10-15 17:28:53.000 288 12604.95 283.57 54772.68 88888.00 2013-10-15 17:28:53.125 288 12605.00 283.57 54772.70 88888.00 2013-10-15 17:28:53.250 288 12605.00 283.57 54772.70 88888.00 2013-10-15 17:28:53.375 288 12605.00 283.55 54772.68 88888.00 2013-10-15 17:28:53.500 288 12604.95 283.55 54772.65 88888.00 2013-10-15 17:28:53.625 288 12604.90 283.57 54772.68 88888.00 2013-10-15 17:28:53.750 288 12604.88 283.60 54772.70 88888.00 2013-10-15 17:28:53.875 288 12604.88 283.60 54772.70 88888.00 2013-10-15 17:28:54.000 288 12604.88 283.62 54772.70 88888.00 2013-10-15 17:28:54.125 288 12604.88 283.60 54772.70 88888.00 2013-10-15 17:28:54.250 288 12604.90 283.55 54772.72 88888.00 2013-10-15 17:28:54.375 288 12604.92 283.55 54772.72 88888.00 2013-10-15 17:28:54.500 288 12604.92 283.57 54772.72 88888.00 2013-10-15 17:28:54.625 288 12604.90 283.60 54772.72 88888.00 2013-10-15 17:28:54.750 288 12604.92 283.62 54772.72 88888.00 2013-10-15 17:28:54.875 288 12604.95 283.62 54772.75 88888.00 2013-10-15 17:28:55.000 288 12604.90 283.62 54772.75 88888.00 2013-10-15 17:28:55.125 288 12604.85 283.60 54772.72 88888.00 2013-10-15 17:28:55.250 288 12604.85 283.60 54772.75 88888.00 2013-10-15 17:28:55.375 288 12604.85 283.62 54772.75 88888.00 2013-10-15 17:28:55.500 288 12604.85 283.60 54772.75 88888.00 2013-10-15 17:28:55.625 288 12604.85 283.60 54772.72 88888.00 2013-10-15 17:28:55.750 288 12604.88 283.57 54772.72 88888.00 2013-10-15 17:28:55.875 288 12604.90 283.57 54772.75 88888.00 2013-10-15 17:28:56.000 288 12604.90 283.60 54772.72 88888.00 2013-10-15 17:28:56.125 288 12604.95 283.60 54772.72 88888.00 2013-10-15 17:28:56.250 288 12604.92 283.60 54772.72 88888.00 2013-10-15 17:28:56.375 288 12604.90 283.62 54772.75 88888.00 2013-10-15 17:28:56.500 288 12604.90 283.62 54772.72 88888.00 2013-10-15 17:28:56.625 288 12604.85 283.60 54772.70 88888.00 2013-10-15 17:28:56.750 288 12604.88 283.57 54772.70 88888.00 2013-10-15 17:28:56.875 288 12604.88 283.57 54772.72 88888.00 2013-10-15 17:28:57.000 288 12604.88 283.57 54772.70 88888.00 2013-10-15 17:28:57.125 288 12604.85 283.60 54772.70 88888.00 2013-10-15 17:28:57.250 288 12604.85 283.60 54772.68 88888.00 2013-10-15 17:28:57.375 288 12604.88 283.60 54772.68 88888.00 2013-10-15 17:28:57.500 288 12604.85 283.60 54772.70 88888.00 2013-10-15 17:28:57.625 288 12604.88 283.62 54772.70 88888.00 2013-10-15 17:28:57.750 288 12604.88 283.65 54772.70 88888.00 2013-10-15 17:28:57.875 288 12604.85 283.62 54772.70 88888.00 2013-10-15 17:28:58.000 288 12604.85 283.62 54772.68 88888.00 2013-10-15 17:28:58.125 288 12604.77 283.60 54772.65 88888.00 2013-10-15 17:28:58.250 288 12604.75 283.55 54772.65 88888.00 2013-10-15 17:28:58.375 288 12604.77 283.60 54772.68 88888.00 2013-10-15 17:28:58.500 288 12604.83 283.60 54772.68 88888.00 2013-10-15 17:28:58.625 288 12604.88 283.62 54772.70 88888.00 2013-10-15 17:28:58.750 288 12604.88 283.65 54772.72 88888.00 2013-10-15 17:28:58.875 288 12604.85 283.62 54772.72 88888.00 2013-10-15 17:28:59.000 288 12604.88 283.60 54772.70 88888.00 2013-10-15 17:28:59.125 288 12604.90 283.65 54772.70 88888.00 2013-10-15 17:28:59.250 288 12604.85 283.60 54772.72 88888.00 2013-10-15 17:28:59.375 288 12604.88 283.65 54772.70 88888.00 2013-10-15 17:28:59.500 288 12604.85 283.65 54772.72 88888.00 2013-10-15 17:28:59.625 288 12604.88 283.65 54772.72 88888.00 2013-10-15 17:28:59.750 288 12604.88 283.65 54772.70 88888.00 2013-10-15 17:28:59.875 288 12604.83 283.65 54772.72 88888.00 2013-10-15 17:29:00.000 288 12604.80 283.65 54772.68 88888.00 2013-10-15 17:29:00.125 288 12604.80 283.62 54772.68 88888.00 2013-10-15 17:29:00.250 288 12604.77 283.65 54772.70 88888.00 2013-10-15 17:29:00.375 288 12604.77 283.62 54772.70 88888.00 2013-10-15 17:29:00.500 288 12604.80 283.62 54772.70 88888.00 2013-10-15 17:29:00.625 288 12604.83 283.62 54772.70 88888.00 2013-10-15 17:29:00.750 288 12604.80 283.68 54772.68 88888.00 2013-10-15 17:29:00.875 288 12604.83 283.68 54772.70 88888.00 2013-10-15 17:29:01.000 288 12604.85 283.65 54772.70 88888.00 2013-10-15 17:29:01.125 288 12604.90 283.65 54772.70 88888.00 2013-10-15 17:29:01.250 288 12604.88 283.65 54772.70 88888.00 2013-10-15 17:29:01.375 288 12604.88 283.68 54772.72 88888.00 2013-10-15 17:29:01.500 288 12604.85 283.68 54772.72 88888.00 2013-10-15 17:29:01.625 288 12604.83 283.68 54772.75 88888.00 2013-10-15 17:29:01.750 288 12604.83 283.62 54772.72 88888.00 2013-10-15 17:29:01.875 288 12604.77 283.65 54772.72 88888.00 2013-10-15 17:29:02.000 288 12604.83 283.68 54772.72 88888.00 2013-10-15 17:29:02.125 288 12604.80 283.68 54772.72 88888.00 2013-10-15 17:29:02.250 288 12604.75 283.65 54772.70 88888.00 2013-10-15 17:29:02.375 288 12604.75 283.68 54772.72 88888.00 2013-10-15 17:29:02.500 288 12604.77 283.70 54772.72 88888.00 2013-10-15 17:29:02.625 288 12604.77 283.70 54772.72 88888.00 2013-10-15 17:29:02.750 288 12604.73 283.68 54772.70 88888.00 2013-10-15 17:29:02.875 288 12604.77 283.68 54772.70 88888.00 2013-10-15 17:29:03.000 288 12604.83 283.70 54772.72 88888.00 2013-10-15 17:29:03.125 288 12604.85 283.68 54772.72 88888.00 2013-10-15 17:29:03.250 288 12604.83 283.68 54772.72 88888.00 2013-10-15 17:29:03.375 288 12604.85 283.70 54772.72 88888.00 2013-10-15 17:29:03.500 288 12604.83 283.65 54772.70 88888.00 2013-10-15 17:29:03.625 288 12604.85 283.65 54772.70 88888.00 2013-10-15 17:29:03.750 288 12604.85 283.70 54772.72 88888.00 2013-10-15 17:29:03.875 288 12604.88 283.70 54772.72 88888.00 2013-10-15 17:29:04.000 288 12604.80 283.70 54772.70 88888.00 2013-10-15 17:29:04.125 288 12604.75 283.70 54772.70 88888.00 2013-10-15 17:29:04.250 288 12604.77 283.65 54772.72 88888.00 2013-10-15 17:29:04.375 288 12604.80 283.68 54772.72 88888.00 2013-10-15 17:29:04.500 288 12604.75 283.68 54772.70 88888.00 2013-10-15 17:29:04.625 288 12604.75 283.70 54772.70 88888.00 2013-10-15 17:29:04.750 288 12604.77 283.73 54772.72 88888.00 2013-10-15 17:29:04.875 288 12604.73 283.73 54772.70 88888.00 2013-10-15 17:29:05.000 288 12604.73 283.73 54772.70 88888.00 2013-10-15 17:29:05.125 288 12604.75 283.75 54772.70 88888.00 2013-10-15 17:29:05.250 288 12604.77 283.73 54772.72 88888.00 2013-10-15 17:29:05.375 288 12604.75 283.73 54772.70 88888.00 2013-10-15 17:29:05.500 288 12604.75 283.77 54772.72 88888.00 2013-10-15 17:29:05.625 288 12604.77 283.75 54772.72 88888.00 2013-10-15 17:29:05.750 288 12604.80 283.70 54772.70 88888.00 2013-10-15 17:29:05.875 288 12604.80 283.75 54772.72 88888.00 2013-10-15 17:29:06.000 288 12604.77 283.80 54772.72 88888.00 2013-10-15 17:29:06.125 288 12604.75 283.75 54772.75 88888.00 2013-10-15 17:29:06.250 288 12604.73 283.75 54772.72 88888.00 2013-10-15 17:29:06.375 288 12604.73 283.75 54772.70 88888.00 2013-10-15 17:29:06.500 288 12604.75 283.77 54772.70 88888.00 2013-10-15 17:29:06.625 288 12604.73 283.77 54772.72 88888.00 2013-10-15 17:29:06.750 288 12604.75 283.75 54772.75 88888.00 2013-10-15 17:29:06.875 288 12604.77 283.75 54772.70 88888.00 2013-10-15 17:29:07.000 288 12604.80 283.73 54772.70 88888.00 2013-10-15 17:29:07.125 288 12604.80 283.75 54772.70 88888.00 2013-10-15 17:29:07.250 288 12604.67 283.75 54772.72 88888.00 2013-10-15 17:29:07.375 288 12604.70 283.77 54772.72 88888.00 2013-10-15 17:29:07.500 288 12604.75 283.77 54772.72 88888.00 2013-10-15 17:29:07.625 288 12604.80 283.77 54772.70 88888.00 2013-10-15 17:29:07.750 288 12604.75 283.77 54772.72 88888.00 2013-10-15 17:29:07.875 288 12604.70 283.77 54772.75 88888.00 2013-10-15 17:29:08.000 288 12604.70 283.80 54772.72 88888.00 2013-10-15 17:29:08.125 288 12604.65 283.80 54772.70 88888.00 2013-10-15 17:29:08.250 288 12604.70 283.77 54772.70 88888.00 2013-10-15 17:29:08.375 288 12604.77 283.80 54772.72 88888.00 2013-10-15 17:29:08.500 288 12604.80 283.82 54772.70 88888.00 2013-10-15 17:29:08.625 288 12604.77 283.82 54772.70 88888.00 2013-10-15 17:29:08.750 288 12604.77 283.82 54772.70 88888.00 2013-10-15 17:29:08.875 288 12604.83 283.82 54772.72 88888.00 2013-10-15 17:29:09.000 288 12604.83 283.80 54772.68 88888.00 2013-10-15 17:29:09.125 288 12604.77 283.80 54772.68 88888.00 2013-10-15 17:29:09.250 288 12604.77 283.82 54772.72 88888.00 2013-10-15 17:29:09.375 288 12604.80 283.85 54772.70 88888.00 2013-10-15 17:29:09.500 288 12604.80 283.88 54772.72 88888.00 2013-10-15 17:29:09.625 288 12604.85 283.90 54772.70 88888.00 2013-10-15 17:29:09.750 288 12604.85 283.90 54772.68 88888.00 2013-10-15 17:29:09.875 288 12604.77 283.90 54772.68 88888.00 2013-10-15 17:29:10.000 288 12604.73 283.90 54772.65 88888.00 2013-10-15 17:29:10.125 288 12604.77 283.90 54772.70 88888.00 2013-10-15 17:29:10.250 288 12604.80 283.88 54772.70 88888.00 2013-10-15 17:29:10.375 288 12604.80 283.90 54772.70 88888.00 2013-10-15 17:29:10.500 288 12604.80 283.93 54772.70 88888.00 2013-10-15 17:29:10.625 288 12604.83 283.93 54772.70 88888.00 2013-10-15 17:29:10.750 288 12604.85 283.93 54772.70 88888.00 2013-10-15 17:29:10.875 288 12604.83 283.93 54772.70 88888.00 2013-10-15 17:29:11.000 288 12604.77 283.93 54772.70 88888.00 2013-10-15 17:29:11.125 288 12604.73 283.95 54772.70 88888.00 2013-10-15 17:29:11.250 288 12604.75 283.93 54772.70 88888.00 2013-10-15 17:29:11.375 288 12604.80 283.93 54772.72 88888.00 2013-10-15 17:29:11.500 288 12604.80 283.95 54772.72 88888.00 2013-10-15 17:29:11.625 288 12604.80 283.93 54772.72 88888.00 2013-10-15 17:29:11.750 288 12604.77 283.95 54772.72 88888.00 2013-10-15 17:29:11.875 288 12604.75 283.95 54772.72 88888.00 2013-10-15 17:29:12.000 288 12604.77 283.95 54772.70 88888.00 2013-10-15 17:29:12.125 288 12604.80 283.93 54772.72 88888.00 2013-10-15 17:29:12.250 288 12604.80 283.95 54772.72 88888.00 2013-10-15 17:29:12.375 288 12604.83 283.95 54772.70 88888.00 2013-10-15 17:29:12.500 288 12604.83 283.95 54772.70 88888.00 2013-10-15 17:29:12.625 288 12604.80 283.98 54772.70 88888.00 2013-10-15 17:29:12.750 288 12604.83 283.98 54772.70 88888.00 2013-10-15 17:29:12.875 288 12604.80 283.95 54772.68 88888.00 2013-10-15 17:29:13.000 288 12604.77 283.95 54772.65 88888.00 2013-10-15 17:29:13.125 288 12604.73 283.95 54772.65 88888.00 2013-10-15 17:29:13.250 288 12604.73 283.98 54772.68 88888.00 2013-10-15 17:29:13.375 288 12604.73 284.00 54772.68 88888.00 2013-10-15 17:29:13.500 288 12604.70 283.98 54772.65 88888.00 2013-10-15 17:29:13.625 288 12604.73 283.98 54772.65 88888.00 2013-10-15 17:29:13.750 288 12604.73 283.98 54772.65 88888.00 2013-10-15 17:29:13.875 288 12604.73 284.00 54772.65 88888.00 2013-10-15 17:29:14.000 288 12604.75 284.00 54772.62 88888.00 2013-10-15 17:29:14.125 288 12604.75 284.00 54772.65 88888.00 2013-10-15 17:29:14.250 288 12604.75 284.02 54772.70 88888.00 2013-10-15 17:29:14.375 288 12604.75 284.02 54772.70 88888.00 2013-10-15 17:29:14.500 288 12604.77 284.02 54772.68 88888.00 2013-10-15 17:29:14.625 288 12604.80 284.05 54772.68 88888.00 2013-10-15 17:29:14.750 288 12604.80 284.07 54772.70 88888.00 2013-10-15 17:29:14.875 288 12604.83 284.02 54772.70 88888.00 2013-10-15 17:29:15.000 288 12604.80 284.00 54772.65 88888.00 2013-10-15 17:29:15.125 288 12604.77 284.00 54772.62 88888.00 2013-10-15 17:29:15.250 288 12604.77 284.02 54772.65 88888.00 2013-10-15 17:29:15.375 288 12604.77 284.02 54772.68 88888.00 2013-10-15 17:29:15.500 288 12604.73 284.05 54772.65 88888.00 2013-10-15 17:29:15.625 288 12604.67 284.05 54772.65 88888.00 2013-10-15 17:29:15.750 288 12604.70 284.05 54772.68 88888.00 2013-10-15 17:29:15.875 288 12604.77 284.12 54772.68 88888.00 2013-10-15 17:29:16.000 288 12604.80 284.10 54772.68 88888.00 2013-10-15 17:29:16.125 288 12604.77 284.05 54772.68 88888.00 2013-10-15 17:29:16.250 288 12604.73 284.05 54772.65 88888.00 2013-10-15 17:29:16.375 288 12604.77 284.07 54772.68 88888.00 2013-10-15 17:29:16.500 288 12604.80 284.10 54772.68 88888.00 2013-10-15 17:29:16.625 288 12604.80 284.07 54772.68 88888.00 2013-10-15 17:29:16.750 288 12604.80 284.07 54772.68 88888.00 2013-10-15 17:29:16.875 288 12604.77 284.07 54772.65 88888.00 2013-10-15 17:29:17.000 288 12604.75 284.07 54772.62 88888.00 2013-10-15 17:29:17.125 288 12604.75 284.10 54772.65 88888.00 2013-10-15 17:29:17.250 288 12604.75 284.10 54772.65 88888.00 2013-10-15 17:29:17.375 288 12604.73 284.10 54772.62 88888.00 2013-10-15 17:29:17.500 288 12604.70 284.05 54772.65 88888.00 2013-10-15 17:29:17.625 288 12604.73 284.10 54772.65 88888.00 2013-10-15 17:29:17.750 288 12604.75 284.10 54772.68 88888.00 2013-10-15 17:29:17.875 288 12604.73 284.10 54772.65 88888.00 2013-10-15 17:29:18.000 288 12604.73 284.10 54772.62 88888.00 2013-10-15 17:29:18.125 288 12604.75 284.10 54772.65 88888.00 2013-10-15 17:29:18.250 288 12604.80 284.12 54772.65 88888.00 2013-10-15 17:29:18.375 288 12604.80 284.15 54772.65 88888.00 2013-10-15 17:29:18.500 288 12604.80 284.15 54772.65 88888.00 2013-10-15 17:29:18.625 288 12604.83 284.18 54772.65 88888.00 2013-10-15 17:29:18.750 288 12604.83 284.15 54772.62 88888.00 2013-10-15 17:29:18.875 288 12604.85 284.15 54772.68 88888.00 2013-10-15 17:29:19.000 288 12604.80 284.15 54772.62 88888.00 2013-10-15 17:29:19.125 288 12604.77 284.15 54772.62 88888.00 2013-10-15 17:29:19.250 288 12604.80 284.12 54772.65 88888.00 2013-10-15 17:29:19.375 288 12604.83 284.18 54772.65 88888.00 2013-10-15 17:29:19.500 288 12604.77 284.20 54772.65 88888.00 2013-10-15 17:29:19.625 288 12604.77 284.20 54772.65 88888.00 2013-10-15 17:29:19.750 288 12604.83 284.20 54772.65 88888.00 2013-10-15 17:29:19.875 288 12604.77 284.18 54772.62 88888.00 2013-10-15 17:29:20.000 288 12604.77 284.18 54772.62 88888.00 2013-10-15 17:29:20.125 288 12604.85 284.18 54772.62 88888.00 2013-10-15 17:29:20.250 288 12604.83 284.12 54772.65 88888.00 2013-10-15 17:29:20.375 288 12604.77 284.15 54772.62 88888.00 2013-10-15 17:29:20.500 288 12604.75 284.20 54772.62 88888.00 2013-10-15 17:29:20.625 288 12604.73 284.20 54772.62 88888.00 2013-10-15 17:29:20.750 288 12604.77 284.23 54772.65 88888.00 2013-10-15 17:29:20.875 288 12604.80 284.18 54772.65 88888.00 2013-10-15 17:29:21.000 288 12604.80 284.18 54772.62 88888.00 2013-10-15 17:29:21.125 288 12604.83 284.20 54772.65 88888.00 2013-10-15 17:29:21.250 288 12604.75 284.18 54772.62 88888.00 2013-10-15 17:29:21.375 288 12604.73 284.18 54772.62 88888.00 2013-10-15 17:29:21.500 288 12604.70 284.18 54772.60 88888.00 2013-10-15 17:29:21.625 288 12604.67 284.23 54772.62 88888.00 2013-10-15 17:29:21.750 288 12604.70 284.25 54772.62 88888.00 2013-10-15 17:29:21.875 288 12604.73 284.25 54772.60 88888.00 2013-10-15 17:29:22.000 288 12604.77 284.25 54772.60 88888.00 2013-10-15 17:29:22.125 288 12604.80 284.27 54772.60 88888.00 2013-10-15 17:29:22.250 288 12604.75 284.25 54772.60 88888.00 2013-10-15 17:29:22.375 288 12604.75 284.25 54772.60 88888.00 2013-10-15 17:29:22.500 288 12604.77 284.23 54772.60 88888.00 2013-10-15 17:29:22.625 288 12604.73 284.23 54772.57 88888.00 2013-10-15 17:29:22.750 288 12604.77 284.25 54772.60 88888.00 2013-10-15 17:29:22.875 288 12604.77 284.25 54772.60 88888.00 2013-10-15 17:29:23.000 288 12604.73 284.25 54772.62 88888.00 2013-10-15 17:29:23.125 288 12604.70 284.27 54772.60 88888.00 2013-10-15 17:29:23.250 288 12604.70 284.27 54772.60 88888.00 2013-10-15 17:29:23.375 288 12604.73 284.27 54772.57 88888.00 2013-10-15 17:29:23.500 288 12604.75 284.30 54772.60 88888.00 2013-10-15 17:29:23.625 288 12604.77 284.30 54772.57 88888.00 2013-10-15 17:29:23.750 288 12604.75 284.30 54772.60 88888.00 2013-10-15 17:29:23.875 288 12604.75 284.30 54772.62 88888.00 2013-10-15 17:29:24.000 288 12604.80 284.27 54772.57 88888.00 2013-10-15 17:29:24.125 288 12604.83 284.25 54772.57 88888.00 2013-10-15 17:29:24.250 288 12604.83 284.27 54772.57 88888.00 2013-10-15 17:29:24.375 288 12604.83 284.27 54772.57 88888.00 2013-10-15 17:29:24.500 288 12604.77 284.30 54772.60 88888.00 2013-10-15 17:29:24.625 288 12604.80 284.32 54772.57 88888.00 2013-10-15 17:29:24.750 288 12604.83 284.30 54772.62 88888.00 2013-10-15 17:29:24.875 288 12604.85 284.32 54772.60 88888.00 2013-10-15 17:29:25.000 288 12604.85 284.32 54772.57 88888.00 2013-10-15 17:29:25.125 288 12604.85 284.32 54772.57 88888.00 2013-10-15 17:29:25.250 288 12604.88 284.32 54772.62 88888.00 2013-10-15 17:29:25.375 288 12604.88 284.30 54772.60 88888.00 2013-10-15 17:29:25.500 288 12604.80 284.32 54772.60 88888.00 2013-10-15 17:29:25.625 288 12604.77 284.30 54772.62 88888.00 2013-10-15 17:29:25.750 288 12604.80 284.30 54772.62 88888.00 2013-10-15 17:29:25.875 288 12604.83 284.32 54772.57 88888.00 2013-10-15 17:29:26.000 288 12604.83 284.32 54772.55 88888.00 2013-10-15 17:29:26.125 288 12604.85 284.35 54772.57 88888.00 2013-10-15 17:29:26.250 288 12604.83 284.35 54772.62 88888.00 2013-10-15 17:29:26.375 288 12604.77 284.35 54772.60 88888.00 2013-10-15 17:29:26.500 288 12604.80 284.35 54772.60 88888.00 2013-10-15 17:29:26.625 288 12604.77 284.32 54772.60 88888.00 2013-10-15 17:29:26.750 288 12604.77 284.35 54772.62 88888.00 2013-10-15 17:29:26.875 288 12604.83 284.38 54772.62 88888.00 2013-10-15 17:29:27.000 288 12604.85 284.35 54772.62 88888.00 2013-10-15 17:29:27.125 288 12604.85 284.32 54772.62 88888.00 2013-10-15 17:29:27.250 288 12604.80 284.38 54772.62 88888.00 2013-10-15 17:29:27.375 288 12604.83 284.38 54772.62 88888.00 2013-10-15 17:29:27.500 288 12604.77 284.38 54772.62 88888.00 2013-10-15 17:29:27.625 288 12604.70 284.38 54772.60 88888.00 2013-10-15 17:29:27.750 288 12604.75 284.38 54772.57 88888.00 2013-10-15 17:29:27.875 288 12604.75 284.35 54772.60 88888.00 2013-10-15 17:29:28.000 288 12604.77 284.40 54772.60 88888.00 2013-10-15 17:29:28.125 288 12604.75 284.40 54772.62 88888.00 2013-10-15 17:29:28.250 288 12604.77 284.38 54772.65 88888.00 2013-10-15 17:29:28.375 288 12604.77 284.38 54772.62 88888.00 2013-10-15 17:29:28.500 288 12604.73 284.35 54772.65 88888.00 2013-10-15 17:29:28.625 288 12604.77 284.38 54772.65 88888.00 2013-10-15 17:29:28.750 288 12604.83 284.35 54772.62 88888.00 2013-10-15 17:29:28.875 288 12604.77 284.38 54772.62 88888.00 2013-10-15 17:29:29.000 288 12604.75 284.35 54772.60 88888.00 2013-10-15 17:29:29.125 288 12604.77 284.38 54772.60 88888.00 2013-10-15 17:29:29.250 288 12604.77 284.35 54772.57 88888.00 2013-10-15 17:29:29.375 288 12604.85 284.35 54772.57 88888.00 2013-10-15 17:29:29.500 288 12604.85 284.38 54772.55 88888.00 2013-10-15 17:29:29.625 288 12604.85 284.35 54772.60 88888.00 2013-10-15 17:29:29.750 288 12604.83 284.35 54772.62 88888.00 2013-10-15 17:29:29.875 288 12604.80 284.35 54772.60 88888.00 2013-10-15 17:29:30.000 288 12604.77 284.38 54772.60 88888.00 2013-10-15 17:29:30.125 288 12604.77 284.40 54772.60 88888.00 2013-10-15 17:29:30.250 288 12604.75 284.38 54772.62 88888.00 2013-10-15 17:29:30.375 288 12604.77 284.35 54772.62 88888.00 2013-10-15 17:29:30.500 288 12604.77 284.38 54772.62 88888.00 2013-10-15 17:29:30.625 288 12604.85 284.38 54772.60 88888.00 2013-10-15 17:29:30.750 288 12604.90 284.38 54772.60 88888.00 2013-10-15 17:29:30.875 288 12604.88 284.38 54772.60 88888.00 2013-10-15 17:29:31.000 288 12604.88 284.38 54772.57 88888.00 2013-10-15 17:29:31.125 288 12604.85 284.40 54772.60 88888.00 2013-10-15 17:29:31.250 288 12604.83 284.40 54772.57 88888.00 2013-10-15 17:29:31.375 288 12604.85 284.40 54772.57 88888.00 2013-10-15 17:29:31.500 288 12604.85 284.40 54772.57 88888.00 2013-10-15 17:29:31.625 288 12604.80 284.43 54772.60 88888.00 2013-10-15 17:29:31.750 288 12604.77 284.40 54772.62 88888.00 2013-10-15 17:29:31.875 288 12604.75 284.40 54772.62 88888.00 2013-10-15 17:29:32.000 288 12604.75 284.43 54772.62 88888.00 2013-10-15 17:29:32.125 288 12604.80 284.45 54772.60 88888.00 2013-10-15 17:29:32.250 288 12604.75 284.43 54772.62 88888.00 2013-10-15 17:29:32.375 288 12604.75 284.43 54772.62 88888.00 2013-10-15 17:29:32.500 288 12604.75 284.43 54772.62 88888.00 2013-10-15 17:29:32.625 288 12604.77 284.48 54772.62 88888.00 2013-10-15 17:29:32.750 288 12604.80 284.48 54772.62 88888.00 2013-10-15 17:29:32.875 288 12604.77 284.45 54772.65 88888.00 2013-10-15 17:29:33.000 288 12604.70 284.45 54772.62 88888.00 2013-10-15 17:29:33.125 288 12604.75 284.43 54772.65 88888.00 2013-10-15 17:29:33.250 288 12604.80 284.43 54772.65 88888.00 2013-10-15 17:29:33.375 288 12604.77 284.43 54772.62 88888.00 2013-10-15 17:29:33.500 288 12604.70 284.45 54772.57 88888.00 2013-10-15 17:29:33.625 288 12604.67 284.45 54772.60 88888.00 2013-10-15 17:29:33.750 288 12604.75 284.45 54772.55 88888.00 2013-10-15 17:29:33.875 288 12604.77 284.43 54772.55 88888.00 2013-10-15 17:29:34.000 288 12604.70 284.43 54772.57 88888.00 2013-10-15 17:29:34.125 288 12604.73 284.43 54772.62 88888.00 2013-10-15 17:29:34.250 288 12604.73 284.48 54772.65 88888.00 2013-10-15 17:29:34.375 288 12604.73 284.48 54772.60 88888.00 2013-10-15 17:29:34.500 288 12604.65 284.48 54772.60 88888.00 2013-10-15 17:29:34.625 288 12604.62 284.45 54772.60 88888.00 2013-10-15 17:29:34.750 288 12604.70 284.45 54772.60 88888.00 2013-10-15 17:29:34.875 288 12604.70 284.43 54772.60 88888.00 2013-10-15 17:29:35.000 288 12604.67 284.45 54772.60 88888.00 2013-10-15 17:29:35.125 288 12604.73 284.48 54772.60 88888.00 2013-10-15 17:29:35.250 288 12604.70 284.45 54772.62 88888.00 2013-10-15 17:29:35.375 288 12604.67 284.48 54772.60 88888.00 2013-10-15 17:29:35.500 288 12604.65 284.45 54772.60 88888.00 2013-10-15 17:29:35.625 288 12604.67 284.45 54772.60 88888.00 2013-10-15 17:29:35.750 288 12604.70 284.45 54772.60 88888.00 2013-10-15 17:29:35.875 288 12604.70 284.45 54772.57 88888.00 2013-10-15 17:29:36.000 288 12604.70 284.50 54772.60 88888.00 2013-10-15 17:29:36.125 288 12604.67 284.50 54772.62 88888.00 2013-10-15 17:29:36.250 288 12604.67 284.45 54772.60 88888.00 2013-10-15 17:29:36.375 288 12604.67 284.45 54772.57 88888.00 2013-10-15 17:29:36.500 288 12604.67 284.45 54772.57 88888.00 2013-10-15 17:29:36.625 288 12604.62 284.45 54772.57 88888.00 2013-10-15 17:29:36.750 288 12604.60 284.48 54772.60 88888.00 2013-10-15 17:29:36.875 288 12604.62 284.48 54772.60 88888.00 2013-10-15 17:29:37.000 288 12604.62 284.48 54772.60 88888.00 2013-10-15 17:29:37.125 288 12604.58 284.48 54772.62 88888.00 2013-10-15 17:29:37.250 288 12604.55 284.45 54772.62 88888.00 2013-10-15 17:29:37.375 288 12604.65 284.48 54772.62 88888.00 2013-10-15 17:29:37.500 288 12604.62 284.48 54772.60 88888.00 2013-10-15 17:29:37.625 288 12604.58 284.43 54772.60 88888.00 2013-10-15 17:29:37.750 288 12604.50 284.45 54772.57 88888.00 2013-10-15 17:29:37.875 288 12604.48 284.45 54772.60 88888.00 2013-10-15 17:29:38.000 288 12604.50 284.48 54772.62 88888.00 2013-10-15 17:29:38.125 288 12604.55 284.45 54772.60 88888.00 2013-10-15 17:29:38.250 288 12604.52 284.48 54772.62 88888.00 2013-10-15 17:29:38.375 288 12604.52 284.50 54772.62 88888.00 2013-10-15 17:29:38.500 288 12604.50 284.48 54772.62 88888.00 2013-10-15 17:29:38.625 288 12604.52 284.45 54772.62 88888.00 2013-10-15 17:29:38.750 288 12604.52 284.48 54772.65 88888.00 2013-10-15 17:29:38.875 288 12604.58 284.50 54772.65 88888.00 2013-10-15 17:29:39.000 288 12604.58 284.48 54772.62 88888.00 2013-10-15 17:29:39.125 288 12604.60 284.48 54772.62 88888.00 2013-10-15 17:29:39.250 288 12604.58 284.50 54772.62 88888.00 2013-10-15 17:29:39.375 288 12604.60 284.52 54772.60 88888.00 2013-10-15 17:29:39.500 288 12604.60 284.50 54772.60 88888.00 2013-10-15 17:29:39.625 288 12604.58 284.50 54772.62 88888.00 2013-10-15 17:29:39.750 288 12604.65 284.52 54772.65 88888.00 2013-10-15 17:29:39.875 288 12604.65 284.52 54772.65 88888.00 2013-10-15 17:29:40.000 288 12604.60 284.55 54772.62 88888.00 2013-10-15 17:29:40.125 288 12604.62 284.55 54772.62 88888.00 2013-10-15 17:29:40.250 288 12604.62 284.52 54772.62 88888.00 2013-10-15 17:29:40.375 288 12604.60 284.52 54772.62 88888.00 2013-10-15 17:29:40.500 288 12604.55 284.55 54772.65 88888.00 2013-10-15 17:29:40.625 288 12604.50 284.55 54772.65 88888.00 2013-10-15 17:29:40.750 288 12604.52 284.55 54772.65 88888.00 2013-10-15 17:29:40.875 288 12604.55 284.60 54772.65 88888.00 2013-10-15 17:29:41.000 288 12604.55 284.57 54772.62 88888.00 2013-10-15 17:29:41.125 288 12604.55 284.55 54772.60 88888.00 2013-10-15 17:29:41.250 288 12604.48 284.50 54772.62 88888.00 2013-10-15 17:29:41.375 288 12604.48 284.52 54772.62 88888.00 2013-10-15 17:29:41.500 288 12604.55 284.55 54772.60 88888.00 2013-10-15 17:29:41.625 288 12604.58 284.55 54772.57 88888.00 2013-10-15 17:29:41.750 288 12604.55 284.55 54772.57 88888.00 2013-10-15 17:29:41.875 288 12604.58 284.52 54772.60 88888.00 2013-10-15 17:29:42.000 288 12604.62 284.55 54772.60 88888.00 2013-10-15 17:29:42.125 288 12604.60 284.57 54772.60 88888.00 2013-10-15 17:29:42.250 288 12604.55 284.57 54772.62 88888.00 2013-10-15 17:29:42.375 288 12604.55 284.55 54772.62 88888.00 2013-10-15 17:29:42.500 288 12604.55 284.55 54772.62 88888.00 2013-10-15 17:29:42.625 288 12604.50 284.55 54772.62 88888.00 2013-10-15 17:29:42.750 288 12604.50 284.52 54772.60 88888.00 2013-10-15 17:29:42.875 288 12604.52 284.52 54772.62 88888.00 2013-10-15 17:29:43.000 288 12604.52 284.52 54772.62 88888.00 2013-10-15 17:29:43.125 288 12604.45 284.52 54772.62 88888.00 2013-10-15 17:29:43.250 288 12604.45 284.55 54772.62 88888.00 2013-10-15 17:29:43.375 288 12604.45 284.57 54772.62 88888.00 2013-10-15 17:29:43.500 288 12604.45 284.57 54772.60 88888.00 2013-10-15 17:29:43.625 288 12604.48 284.52 54772.57 88888.00 2013-10-15 17:29:43.750 288 12604.50 284.52 54772.57 88888.00 2013-10-15 17:29:43.875 288 12604.52 284.57 54772.62 88888.00 2013-10-15 17:29:44.000 288 12604.52 284.57 54772.62 88888.00 2013-10-15 17:29:44.125 288 12604.50 284.52 54772.65 88888.00 2013-10-15 17:29:44.250 288 12604.50 284.55 54772.65 88888.00 2013-10-15 17:29:44.375 288 12604.48 284.52 54772.62 88888.00 2013-10-15 17:29:44.500 288 12604.50 284.52 54772.60 88888.00 2013-10-15 17:29:44.625 288 12604.48 284.57 54772.60 88888.00 2013-10-15 17:29:44.750 288 12604.48 284.60 54772.62 88888.00 2013-10-15 17:29:44.875 288 12604.50 284.57 54772.62 88888.00 2013-10-15 17:29:45.000 288 12604.50 284.55 54772.60 88888.00 2013-10-15 17:29:45.125 288 12604.45 284.55 54772.60 88888.00 2013-10-15 17:29:45.250 288 12604.45 284.57 54772.62 88888.00 2013-10-15 17:29:45.375 288 12604.45 284.55 54772.62 88888.00 2013-10-15 17:29:45.500 288 12604.42 284.55 54772.62 88888.00 2013-10-15 17:29:45.625 288 12604.45 284.55 54772.62 88888.00 2013-10-15 17:29:45.750 288 12604.48 284.57 54772.60 88888.00 2013-10-15 17:29:45.875 288 12604.48 284.55 54772.60 88888.00 2013-10-15 17:29:46.000 288 12604.48 284.55 54772.62 88888.00 2013-10-15 17:29:46.125 288 12604.50 284.55 54772.62 88888.00 2013-10-15 17:29:46.250 288 12604.52 284.55 54772.62 88888.00 2013-10-15 17:29:46.375 288 12604.50 284.55 54772.60 88888.00 2013-10-15 17:29:46.500 288 12604.45 284.57 54772.60 88888.00 2013-10-15 17:29:46.625 288 12604.48 284.60 54772.60 88888.00 2013-10-15 17:29:46.750 288 12604.52 284.57 54772.60 88888.00 2013-10-15 17:29:46.875 288 12604.50 284.55 54772.60 88888.00 2013-10-15 17:29:47.000 288 12604.52 284.57 54772.57 88888.00 2013-10-15 17:29:47.125 288 12604.52 284.57 54772.55 88888.00 2013-10-15 17:29:47.250 288 12604.52 284.57 54772.57 88888.00 2013-10-15 17:29:47.375 288 12604.58 284.57 54772.57 88888.00 2013-10-15 17:29:47.500 288 12604.58 284.60 54772.57 88888.00 2013-10-15 17:29:47.625 288 12604.62 284.60 54772.60 88888.00 2013-10-15 17:29:47.750 288 12604.55 284.60 54772.60 88888.00 2013-10-15 17:29:47.875 288 12604.45 284.57 54772.57 88888.00 2013-10-15 17:29:48.000 288 12604.45 284.57 54772.60 88888.00 2013-10-15 17:29:48.125 288 12604.45 284.57 54772.60 88888.00 2013-10-15 17:29:48.250 288 12604.40 284.57 54772.62 88888.00 2013-10-15 17:29:48.375 288 12604.38 284.60 54772.60 88888.00 2013-10-15 17:29:48.500 288 12604.40 284.62 54772.60 88888.00 2013-10-15 17:29:48.625 288 12604.45 284.62 54772.60 88888.00 2013-10-15 17:29:48.750 288 12604.50 284.62 54772.60 88888.00 2013-10-15 17:29:48.875 288 12604.52 284.65 54772.57 88888.00 2013-10-15 17:29:49.000 288 12604.55 284.62 54772.57 88888.00 2013-10-15 17:29:49.125 288 12604.50 284.57 54772.57 88888.00 2013-10-15 17:29:49.250 288 12604.50 284.57 54772.60 88888.00 2013-10-15 17:29:49.375 288 12604.52 284.57 54772.60 88888.00 2013-10-15 17:29:49.500 288 12604.45 284.55 54772.60 88888.00 2013-10-15 17:29:49.625 288 12604.42 284.57 54772.60 88888.00 2013-10-15 17:29:49.750 288 12604.45 284.57 54772.57 88888.00 2013-10-15 17:29:49.875 288 12604.48 284.60 54772.60 88888.00 2013-10-15 17:29:50.000 288 12604.52 284.60 54772.62 88888.00 2013-10-15 17:29:50.125 288 12604.55 284.60 54772.62 88888.00 2013-10-15 17:29:50.250 288 12604.52 284.60 54772.62 88888.00 2013-10-15 17:29:50.375 288 12604.50 284.62 54772.60 88888.00 2013-10-15 17:29:50.500 288 12604.45 284.62 54772.65 88888.00 2013-10-15 17:29:50.625 288 12604.45 284.60 54772.62 88888.00 2013-10-15 17:29:50.750 288 12604.50 284.60 54772.60 88888.00 2013-10-15 17:29:50.875 288 12604.48 284.60 54772.62 88888.00 2013-10-15 17:29:51.000 288 12604.50 284.60 54772.65 88888.00 2013-10-15 17:29:51.125 288 12604.55 284.60 54772.65 88888.00 2013-10-15 17:29:51.250 288 12604.55 284.57 54772.65 88888.00 2013-10-15 17:29:51.375 288 12604.52 284.57 54772.62 88888.00 2013-10-15 17:29:51.500 288 12604.50 284.57 54772.62 88888.00 2013-10-15 17:29:51.625 288 12604.50 284.60 54772.62 88888.00 2013-10-15 17:29:51.750 288 12604.48 284.65 54772.65 88888.00 2013-10-15 17:29:51.875 288 12604.50 284.68 54772.68 88888.00 2013-10-15 17:29:52.000 288 12604.52 284.68 54772.65 88888.00 2013-10-15 17:29:52.125 288 12604.48 284.65 54772.65 88888.00 2013-10-15 17:29:52.250 288 12604.45 284.65 54772.68 88888.00 2013-10-15 17:29:52.375 288 12604.52 284.68 54772.68 88888.00 2013-10-15 17:29:52.500 288 12604.52 284.65 54772.70 88888.00 2013-10-15 17:29:52.625 288 12604.48 284.60 54772.65 88888.00 2013-10-15 17:29:52.750 288 12604.42 284.62 54772.65 88888.00 2013-10-15 17:29:52.875 288 12604.45 284.65 54772.62 88888.00 2013-10-15 17:29:53.000 288 12604.45 284.62 54772.62 88888.00 2013-10-15 17:29:53.125 288 12604.45 284.62 54772.65 88888.00 2013-10-15 17:29:53.250 288 12604.45 284.60 54772.68 88888.00 2013-10-15 17:29:53.375 288 12604.48 284.60 54772.62 88888.00 2013-10-15 17:29:53.500 288 12604.40 284.60 54772.62 88888.00 2013-10-15 17:29:53.625 288 12604.38 284.60 54772.65 88888.00 2013-10-15 17:29:53.750 288 12604.40 284.60 54772.65 88888.00 2013-10-15 17:29:53.875 288 12604.48 284.65 54772.65 88888.00 2013-10-15 17:29:54.000 288 12604.50 284.62 54772.65 88888.00 2013-10-15 17:29:54.125 288 12604.50 284.60 54772.68 88888.00 2013-10-15 17:29:54.250 288 12604.45 284.60 54772.65 88888.00 2013-10-15 17:29:54.375 288 12604.50 284.60 54772.60 88888.00 2013-10-15 17:29:54.500 288 12604.58 284.60 54772.60 88888.00 2013-10-15 17:29:54.625 288 12604.55 284.62 54772.68 88888.00 2013-10-15 17:29:54.750 288 12604.52 284.62 54772.65 88888.00 2013-10-15 17:29:54.875 288 12604.55 284.65 54772.65 88888.00 2013-10-15 17:29:55.000 288 12604.55 284.68 54772.62 88888.00 2013-10-15 17:29:55.125 288 12604.52 284.65 54772.62 88888.00 2013-10-15 17:29:55.250 288 12604.45 284.68 54772.65 88888.00 2013-10-15 17:29:55.375 288 12604.55 284.70 54772.65 88888.00 2013-10-15 17:29:55.500 288 12604.50 284.68 54772.65 88888.00 2013-10-15 17:29:55.625 288 12604.42 284.68 54772.65 88888.00 2013-10-15 17:29:55.750 288 12604.48 284.65 54772.65 88888.00 2013-10-15 17:29:55.875 288 12604.58 284.65 54772.68 88888.00 2013-10-15 17:29:56.000 288 12604.50 284.68 54772.65 88888.00 2013-10-15 17:29:56.125 288 12604.45 284.65 54772.68 88888.00 2013-10-15 17:29:56.250 288 12604.42 284.65 54772.68 88888.00 2013-10-15 17:29:56.375 288 12604.48 284.65 54772.65 88888.00 2013-10-15 17:29:56.500 288 12604.50 284.65 54772.65 88888.00 2013-10-15 17:29:56.625 288 12604.48 284.62 54772.70 88888.00 2013-10-15 17:29:56.750 288 12604.45 284.65 54772.68 88888.00 2013-10-15 17:29:56.875 288 12604.40 284.65 54772.68 88888.00 2013-10-15 17:29:57.000 288 12604.40 284.65 54772.68 88888.00 2013-10-15 17:29:57.125 288 12604.42 284.62 54772.68 88888.00 2013-10-15 17:29:57.250 288 12604.45 284.60 54772.70 88888.00 2013-10-15 17:29:57.375 288 12604.52 284.62 54772.70 88888.00 2013-10-15 17:29:57.500 288 12604.52 284.65 54772.70 88888.00 2013-10-15 17:29:57.625 288 12604.52 284.65 54772.70 88888.00 2013-10-15 17:29:57.750 288 12604.48 284.65 54772.68 88888.00 2013-10-15 17:29:57.875 288 12604.45 284.65 54772.65 88888.00 2013-10-15 17:29:58.000 288 12604.40 284.65 54772.65 88888.00 2013-10-15 17:29:58.125 288 12604.45 284.68 54772.65 88888.00 2013-10-15 17:29:58.250 288 12604.45 284.68 54772.68 88888.00 2013-10-15 17:29:58.375 288 12604.45 284.70 54772.70 88888.00 2013-10-15 17:29:58.500 288 12604.45 284.70 54772.68 88888.00 2013-10-15 17:29:58.625 288 12604.45 284.68 54772.65 88888.00 2013-10-15 17:29:58.750 288 12604.48 284.68 54772.65 88888.00 2013-10-15 17:29:58.875 288 12604.48 284.65 54772.65 88888.00 2013-10-15 17:29:59.000 288 12604.50 284.65 54772.62 88888.00 2013-10-15 17:29:59.125 288 12604.52 284.65 54772.65 88888.00 2013-10-15 17:29:59.250 288 12604.48 284.65 54772.68 88888.00 2013-10-15 17:29:59.375 288 12604.52 284.68 54772.65 88888.00 2013-10-15 17:29:59.500 288 12604.58 284.70 54772.62 88888.00 2013-10-15 17:29:59.625 288 12604.58 284.68 54772.68 88888.00 2013-10-15 17:29:59.750 288 12604.60 284.70 54772.65 88888.00 2013-10-15 17:29:59.875 288 12604.52 284.70 54772.65 88888.00 2013-10-15 17:30:00.000 288 12604.48 284.70 54772.62 88888.00 2013-10-15 17:30:00.125 288 12604.40 284.70 54772.62 88888.00 2013-10-15 17:30:00.250 288 12604.38 284.70 54772.62 88888.00 2013-10-15 17:30:00.375 288 12604.40 284.70 54772.62 88888.00 2013-10-15 17:30:00.500 288 12604.48 284.70 54772.65 88888.00 2013-10-15 17:30:00.625 288 12604.48 284.70 54772.62 88888.00 2013-10-15 17:30:00.750 288 12604.45 284.73 54772.62 88888.00 2013-10-15 17:30:00.875 288 12604.48 284.73 54772.65 88888.00 2013-10-15 17:30:01.000 288 12604.50 284.75 54772.68 88888.00 2013-10-15 17:30:01.125 288 12604.52 284.75 54772.65 88888.00 2013-10-15 17:30:01.250 288 12604.50 284.75 54772.62 88888.00 2013-10-15 17:30:01.375 288 12604.52 284.77 54772.62 88888.00 2013-10-15 17:30:01.500 288 12604.48 284.75 54772.65 88888.00 2013-10-15 17:30:01.625 288 12604.48 284.73 54772.62 88888.00 2013-10-15 17:30:01.750 288 12604.45 284.73 54772.60 88888.00 2013-10-15 17:30:01.875 288 12604.38 284.73 54772.62 88888.00 2013-10-15 17:30:02.000 288 12604.38 284.73 54772.62 88888.00 2013-10-15 17:30:02.125 288 12604.40 284.75 54772.65 88888.00 2013-10-15 17:30:02.250 288 12604.42 284.75 54772.60 88888.00 2013-10-15 17:30:02.375 288 12604.42 284.75 54772.62 88888.00 2013-10-15 17:30:02.500 288 12604.45 284.77 54772.62 88888.00 2013-10-15 17:30:02.625 288 12604.45 284.75 54772.65 88888.00 2013-10-15 17:30:02.750 288 12604.42 284.77 54772.65 88888.00 2013-10-15 17:30:02.875 288 12604.35 284.77 54772.65 88888.00 2013-10-15 17:30:03.000 288 12604.35 284.77 54772.62 88888.00 2013-10-15 17:30:03.125 288 12604.40 284.77 54772.65 88888.00 2013-10-15 17:30:03.250 288 12604.40 284.77 54772.65 88888.00 2013-10-15 17:30:03.375 288 12604.42 284.80 54772.62 88888.00 2013-10-15 17:30:03.500 288 12604.38 284.77 54772.60 88888.00 2013-10-15 17:30:03.625 288 12604.38 284.75 54772.62 88888.00 2013-10-15 17:30:03.750 288 12604.38 284.77 54772.62 88888.00 2013-10-15 17:30:03.875 288 12604.40 284.77 54772.62 88888.00 2013-10-15 17:30:04.000 288 12604.40 284.80 54772.65 88888.00 2013-10-15 17:30:04.125 288 12604.35 284.80 54772.62 88888.00 2013-10-15 17:30:04.250 288 12604.38 284.75 54772.62 88888.00 2013-10-15 17:30:04.375 288 12604.35 284.75 54772.62 88888.00 2013-10-15 17:30:04.500 288 12604.33 284.77 54772.62 88888.00 2013-10-15 17:30:04.625 288 12604.33 284.80 54772.62 88888.00 2013-10-15 17:30:04.750 288 12604.38 284.82 54772.60 88888.00 2013-10-15 17:30:04.875 288 12604.40 284.80 54772.60 88888.00 2013-10-15 17:30:05.000 288 12604.42 284.77 54772.55 88888.00 2013-10-15 17:30:05.125 288 12604.40 284.80 54772.60 88888.00 2013-10-15 17:30:05.250 288 12604.42 284.77 54772.62 88888.00 2013-10-15 17:30:05.375 288 12604.45 284.80 54772.62 88888.00 2013-10-15 17:30:05.500 288 12604.45 284.80 54772.62 88888.00 2013-10-15 17:30:05.625 288 12604.38 284.80 54772.57 88888.00 2013-10-15 17:30:05.750 288 12604.38 284.77 54772.57 88888.00 2013-10-15 17:30:05.875 288 12604.42 284.80 54772.60 88888.00 2013-10-15 17:30:06.000 288 12604.45 284.80 54772.62 88888.00 2013-10-15 17:30:06.125 288 12604.40 284.75 54772.60 88888.00 2013-10-15 17:30:06.250 288 12604.33 284.77 54772.60 88888.00 2013-10-15 17:30:06.375 288 12604.33 284.80 54772.60 88888.00 2013-10-15 17:30:06.500 288 12604.35 284.80 54772.62 88888.00 2013-10-15 17:30:06.625 288 12604.35 284.80 54772.62 88888.00 2013-10-15 17:30:06.750 288 12604.38 284.77 54772.60 88888.00 2013-10-15 17:30:06.875 288 12604.40 284.77 54772.60 88888.00 2013-10-15 17:30:07.000 288 12604.38 284.80 54772.57 88888.00 2013-10-15 17:30:07.125 288 12604.38 284.80 54772.60 88888.00 2013-10-15 17:30:07.250 288 12604.35 284.80 54772.60 88888.00 2013-10-15 17:30:07.375 288 12604.38 284.80 54772.60 88888.00 2013-10-15 17:30:07.500 288 12604.40 284.77 54772.60 88888.00 2013-10-15 17:30:07.625 288 12604.38 284.77 54772.60 88888.00 2013-10-15 17:30:07.750 288 12604.40 284.80 54772.60 88888.00 2013-10-15 17:30:07.875 288 12604.42 284.80 54772.62 88888.00 2013-10-15 17:30:08.000 288 12604.42 284.80 54772.62 88888.00 2013-10-15 17:30:08.125 288 12604.40 284.82 54772.62 88888.00 2013-10-15 17:30:08.250 288 12604.33 284.80 54772.62 88888.00 2013-10-15 17:30:08.375 288 12604.40 284.77 54772.62 88888.00 2013-10-15 17:30:08.500 288 12604.35 284.77 54772.60 88888.00 2013-10-15 17:30:08.625 288 12604.33 284.77 54772.57 88888.00 2013-10-15 17:30:08.750 288 12604.27 284.77 54772.60 88888.00 2013-10-15 17:30:08.875 288 12604.27 284.75 54772.60 88888.00 2013-10-15 17:30:09.000 288 12604.33 284.77 54772.60 88888.00 2013-10-15 17:30:09.125 288 12604.40 284.80 54772.62 88888.00 2013-10-15 17:30:09.250 288 12604.40 284.77 54772.62 88888.00 2013-10-15 17:30:09.375 288 12604.40 284.77 54772.60 88888.00 2013-10-15 17:30:09.500 288 12604.35 284.80 54772.62 88888.00 2013-10-15 17:30:09.625 288 12604.38 284.80 54772.62 88888.00 2013-10-15 17:30:09.750 288 12604.35 284.77 54772.62 88888.00 2013-10-15 17:30:09.875 288 12604.35 284.75 54772.62 88888.00 2013-10-15 17:30:10.000 288 12604.40 284.75 54772.60 88888.00 2013-10-15 17:30:10.125 288 12604.42 284.80 54772.60 88888.00 2013-10-15 17:30:10.250 288 12604.35 284.77 54772.60 88888.00 2013-10-15 17:30:10.375 288 12604.35 284.77 54772.60 88888.00 2013-10-15 17:30:10.500 288 12604.35 284.77 54772.60 88888.00 2013-10-15 17:30:10.625 288 12604.38 284.77 54772.60 88888.00 2013-10-15 17:30:10.750 288 12604.30 284.75 54772.60 88888.00 2013-10-15 17:30:10.875 288 12604.33 284.77 54772.62 88888.00 2013-10-15 17:30:11.000 288 12604.35 284.75 54772.60 88888.00 2013-10-15 17:30:11.125 288 12604.42 284.77 54772.62 88888.00 2013-10-15 17:30:11.250 288 12604.45 284.77 54772.65 88888.00 2013-10-15 17:30:11.375 288 12604.45 284.80 54772.62 88888.00 2013-10-15 17:30:11.500 288 12604.42 284.77 54772.62 88888.00 2013-10-15 17:30:11.625 288 12604.45 284.77 54772.62 88888.00 2013-10-15 17:30:11.750 288 12604.45 284.77 54772.62 88888.00 2013-10-15 17:30:11.875 288 12604.48 284.80 54772.62 88888.00 2013-10-15 17:30:12.000 288 12604.45 284.82 54772.62 88888.00 2013-10-15 17:30:12.125 288 12604.45 284.80 54772.62 88888.00 2013-10-15 17:30:12.250 288 12604.48 284.77 54772.65 88888.00 2013-10-15 17:30:12.375 288 12604.42 284.75 54772.62 88888.00 2013-10-15 17:30:12.500 288 12604.38 284.75 54772.60 88888.00 2013-10-15 17:30:12.625 288 12604.38 284.75 54772.60 88888.00 2013-10-15 17:30:12.750 288 12604.40 284.80 54772.62 88888.00 2013-10-15 17:30:12.875 288 12604.40 284.82 54772.57 88888.00 2013-10-15 17:30:13.000 288 12604.33 284.80 54772.57 88888.00 2013-10-15 17:30:13.125 288 12604.38 284.77 54772.60 88888.00 2013-10-15 17:30:13.250 288 12604.40 284.77 54772.62 88888.00 2013-10-15 17:30:13.375 288 12604.48 284.80 54772.62 88888.00 2013-10-15 17:30:13.500 288 12604.50 284.82 54772.60 88888.00 2013-10-15 17:30:13.625 288 12604.52 284.80 54772.60 88888.00 2013-10-15 17:30:13.750 288 12604.50 284.80 54772.60 88888.00 2013-10-15 17:30:13.875 288 12604.48 284.80 54772.65 88888.00 2013-10-15 17:30:14.000 288 12604.50 284.80 54772.62 88888.00 2013-10-15 17:30:14.125 288 12604.45 284.77 54772.62 88888.00 2013-10-15 17:30:14.250 288 12604.50 284.82 54772.62 88888.00 2013-10-15 17:30:14.375 288 12604.50 284.82 54772.60 88888.00 2013-10-15 17:30:14.500 288 12604.50 284.80 54772.60 88888.00 2013-10-15 17:30:14.625 288 12604.52 284.77 54772.60 88888.00 2013-10-15 17:30:14.750 288 12604.50 284.80 54772.60 88888.00 2013-10-15 17:30:14.875 288 12604.55 284.80 54772.60 88888.00 2013-10-15 17:30:15.000 288 12604.62 284.80 54772.60 88888.00 2013-10-15 17:30:15.125 288 12604.65 284.80 54772.60 88888.00 2013-10-15 17:30:15.250 288 12604.55 284.75 54772.60 88888.00 2013-10-15 17:30:15.375 288 12604.58 284.80 54772.60 88888.00 2013-10-15 17:30:15.500 288 12604.58 284.80 54772.57 88888.00 2013-10-15 17:30:15.625 288 12604.50 284.80 54772.57 88888.00 2013-10-15 17:30:15.750 288 12604.50 284.80 54772.57 88888.00 2013-10-15 17:30:15.875 288 12604.55 284.80 54772.55 88888.00 2013-10-15 17:30:16.000 288 12604.58 284.77 54772.53 88888.00 2013-10-15 17:30:16.125 288 12604.55 284.77 54772.55 88888.00 2013-10-15 17:30:16.250 288 12604.55 284.77 54772.55 88888.00 2013-10-15 17:30:16.375 288 12604.60 284.80 54772.53 88888.00 2013-10-15 17:30:16.500 288 12604.65 284.80 54772.55 88888.00 2013-10-15 17:30:16.625 288 12604.65 284.77 54772.55 88888.00 2013-10-15 17:30:16.750 288 12604.62 284.77 54772.55 88888.00 2013-10-15 17:30:16.875 288 12604.70 284.80 54772.57 88888.00 2013-10-15 17:30:17.000 288 12604.70 284.80 54772.57 88888.00 2013-10-15 17:30:17.125 288 12604.60 284.80 54772.53 88888.00 2013-10-15 17:30:17.250 288 12604.55 284.75 54772.53 88888.00 2013-10-15 17:30:17.375 288 12604.60 284.77 54772.50 88888.00 2013-10-15 17:30:17.500 288 12604.62 284.75 54772.53 88888.00 2013-10-15 17:30:17.625 288 12604.62 284.75 54772.55 88888.00 2013-10-15 17:30:17.750 288 12604.58 284.75 54772.53 88888.00 2013-10-15 17:30:17.875 288 12604.58 284.75 54772.53 88888.00 2013-10-15 17:30:18.000 288 12604.60 284.73 54772.55 88888.00 2013-10-15 17:30:18.125 288 12604.62 284.73 54772.55 88888.00 2013-10-15 17:30:18.250 288 12604.67 284.75 54772.55 88888.00 2013-10-15 17:30:18.375 288 12604.67 284.77 54772.55 88888.00 2013-10-15 17:30:18.500 288 12604.67 284.80 54772.55 88888.00 2013-10-15 17:30:18.625 288 12604.62 284.77 54772.55 88888.00 2013-10-15 17:30:18.750 288 12604.62 284.77 54772.53 88888.00 2013-10-15 17:30:18.875 288 12604.65 284.77 54772.53 88888.00 2013-10-15 17:30:19.000 288 12604.65 284.75 54772.53 88888.00 2013-10-15 17:30:19.125 288 12604.65 284.73 54772.53 88888.00 2013-10-15 17:30:19.250 288 12604.62 284.73 54772.53 88888.00 2013-10-15 17:30:19.375 288 12604.65 284.80 54772.53 88888.00 2013-10-15 17:30:19.500 288 12604.65 284.80 54772.53 88888.00 2013-10-15 17:30:19.625 288 12604.65 284.77 54772.53 88888.00 2013-10-15 17:30:19.750 288 12604.70 284.75 54772.53 88888.00 2013-10-15 17:30:19.875 288 12604.67 284.75 54772.55 88888.00 2013-10-15 17:30:20.000 288 12604.65 284.77 54772.50 88888.00 2013-10-15 17:30:20.125 288 12604.60 284.77 54772.50 88888.00 2013-10-15 17:30:20.250 288 12604.65 284.75 54772.50 88888.00 2013-10-15 17:30:20.375 288 12604.67 284.75 54772.53 88888.00 2013-10-15 17:30:20.500 288 12604.65 284.75 54772.53 88888.00 2013-10-15 17:30:20.625 288 12604.65 284.77 54772.53 88888.00 2013-10-15 17:30:20.750 288 12604.65 284.77 54772.50 88888.00 2013-10-15 17:30:20.875 288 12604.62 284.75 54772.55 88888.00 2013-10-15 17:30:21.000 288 12604.65 284.73 54772.55 88888.00 2013-10-15 17:30:21.125 288 12604.73 284.75 54772.55 88888.00 2013-10-15 17:30:21.250 288 12604.70 284.75 54772.55 88888.00 2013-10-15 17:30:21.375 288 12604.67 284.73 54772.53 88888.00 2013-10-15 17:30:21.500 288 12604.62 284.75 54772.53 88888.00 2013-10-15 17:30:21.625 288 12604.65 284.73 54772.55 88888.00 2013-10-15 17:30:21.750 288 12604.62 284.73 54772.53 88888.00 2013-10-15 17:30:21.875 288 12604.60 284.73 54772.50 88888.00 2013-10-15 17:30:22.000 288 12604.62 284.73 54772.50 88888.00 2013-10-15 17:30:22.125 288 12604.65 284.70 54772.47 88888.00 2013-10-15 17:30:22.250 288 12604.67 284.70 54772.47 88888.00 2013-10-15 17:30:22.375 288 12604.75 284.73 54772.47 88888.00 2013-10-15 17:30:22.500 288 12604.73 284.70 54772.50 88888.00 2013-10-15 17:30:22.625 288 12604.70 284.70 54772.53 88888.00 2013-10-15 17:30:22.750 288 12604.70 284.70 54772.50 88888.00 2013-10-15 17:30:22.875 288 12604.73 284.68 54772.50 88888.00 2013-10-15 17:30:23.000 288 12604.67 284.70 54772.47 88888.00 2013-10-15 17:30:23.125 288 12604.70 284.75 54772.50 88888.00 2013-10-15 17:30:23.250 288 12604.77 284.70 54772.50 88888.00 2013-10-15 17:30:23.375 288 12604.85 284.70 54772.47 88888.00 2013-10-15 17:30:23.500 288 12604.85 284.73 54772.50 88888.00 2013-10-15 17:30:23.625 288 12604.88 284.73 54772.53 88888.00 2013-10-15 17:30:23.750 288 12604.90 284.68 54772.50 88888.00 2013-10-15 17:30:23.875 288 12604.88 284.68 54772.50 88888.00 2013-10-15 17:30:24.000 288 12604.85 284.70 54772.50 88888.00 2013-10-15 17:30:24.125 288 12604.85 284.73 54772.47 88888.00 2013-10-15 17:30:24.250 288 12604.85 284.68 54772.45 88888.00 2013-10-15 17:30:24.375 288 12604.88 284.70 54772.45 88888.00 2013-10-15 17:30:24.500 288 12604.90 284.68 54772.47 88888.00 2013-10-15 17:30:24.625 288 12604.98 284.68 54772.47 88888.00 2013-10-15 17:30:24.750 288 12604.90 284.65 54772.47 88888.00 2013-10-15 17:30:24.875 288 12604.80 284.65 54772.47 88888.00 2013-10-15 17:30:25.000 288 12604.77 284.62 54772.47 88888.00 2013-10-15 17:30:25.125 288 12604.80 284.62 54772.50 88888.00 2013-10-15 17:30:25.250 288 12604.85 284.62 54772.53 88888.00 2013-10-15 17:30:25.375 288 12604.88 284.65 54772.50 88888.00 2013-10-15 17:30:25.500 288 12604.80 284.65 54772.50 88888.00 2013-10-15 17:30:25.625 288 12604.80 284.62 54772.50 88888.00 2013-10-15 17:30:25.750 288 12604.88 284.57 54772.50 88888.00 2013-10-15 17:30:25.875 288 12604.90 284.60 54772.47 88888.00 2013-10-15 17:30:26.000 288 12604.88 284.60 54772.47 88888.00 2013-10-15 17:30:26.125 288 12604.83 284.57 54772.50 88888.00 2013-10-15 17:30:26.250 288 12604.83 284.55 54772.50 88888.00 2013-10-15 17:30:26.375 288 12604.77 284.55 54772.47 88888.00 2013-10-15 17:30:26.500 288 12604.77 284.55 54772.47 88888.00 2013-10-15 17:30:26.625 288 12604.80 284.57 54772.50 88888.00 2013-10-15 17:30:26.750 288 12604.80 284.60 54772.53 88888.00 2013-10-15 17:30:26.875 288 12604.88 284.57 54772.47 88888.00 2013-10-15 17:30:27.000 288 12604.92 284.62 54772.47 88888.00 2013-10-15 17:30:27.125 288 12604.92 284.57 54772.45 88888.00 2013-10-15 17:30:27.250 288 12604.90 284.52 54772.45 88888.00 2013-10-15 17:30:27.375 288 12604.90 284.55 54772.45 88888.00 2013-10-15 17:30:27.500 288 12604.92 284.55 54772.47 88888.00 2013-10-15 17:30:27.625 288 12604.98 284.57 54772.50 88888.00 2013-10-15 17:30:27.750 288 12604.95 284.55 54772.47 88888.00 2013-10-15 17:30:27.875 288 12604.98 284.55 54772.45 88888.00 2013-10-15 17:30:28.000 288 12604.92 284.52 54772.45 88888.00 2013-10-15 17:30:28.125 288 12604.85 284.50 54772.47 88888.00 2013-10-15 17:30:28.250 288 12604.85 284.50 54772.45 88888.00 2013-10-15 17:30:28.375 288 12604.83 284.52 54772.45 88888.00 2013-10-15 17:30:28.500 288 12604.83 284.50 54772.45 88888.00 2013-10-15 17:30:28.625 288 12604.85 284.50 54772.45 88888.00 2013-10-15 17:30:28.750 288 12604.88 284.50 54772.47 88888.00 2013-10-15 17:30:28.875 288 12604.92 284.52 54772.50 88888.00 2013-10-15 17:30:29.000 288 12604.88 284.48 54772.47 88888.00 2013-10-15 17:30:29.125 288 12604.90 284.48 54772.47 88888.00 2013-10-15 17:30:29.250 288 12604.95 284.45 54772.47 88888.00 2013-10-15 17:30:29.375 288 12604.95 284.48 54772.45 88888.00 2013-10-15 17:30:29.500 288 12604.98 284.45 54772.45 88888.00 2013-10-15 17:30:29.625 288 12604.98 284.45 54772.50 88888.00 2013-10-15 17:30:29.750 288 12605.02 284.48 54772.47 88888.00 2013-10-15 17:30:29.875 288 12605.05 284.48 54772.45 88888.00 2013-10-15 17:30:30.000 288 12605.00 284.48 54772.47 88888.00 2013-10-15 17:30:30.125 288 12604.95 284.45 54772.47 88888.00 2013-10-15 17:30:30.250 288 12604.95 284.48 54772.47 88888.00 2013-10-15 17:30:30.375 288 12604.92 284.48 54772.47 88888.00 2013-10-15 17:30:30.500 288 12604.92 284.45 54772.47 88888.00 2013-10-15 17:30:30.625 288 12604.92 284.45 54772.45 88888.00 2013-10-15 17:30:30.750 288 12605.00 284.45 54772.45 88888.00 2013-10-15 17:30:30.875 288 12605.00 284.48 54772.45 88888.00 2013-10-15 17:30:31.000 288 12604.98 284.45 54772.45 88888.00 2013-10-15 17:30:31.125 288 12604.95 284.45 54772.47 88888.00 2013-10-15 17:30:31.250 288 12604.95 284.45 54772.45 88888.00 2013-10-15 17:30:31.375 288 12604.98 284.43 54772.47 88888.00 2013-10-15 17:30:31.500 288 12605.05 284.43 54772.47 88888.00 2013-10-15 17:30:31.625 288 12605.08 284.43 54772.47 88888.00 2013-10-15 17:30:31.750 288 12605.10 284.43 54772.43 88888.00 2013-10-15 17:30:31.875 288 12605.08 284.40 54772.45 88888.00 2013-10-15 17:30:32.000 288 12605.10 284.43 54772.47 88888.00 2013-10-15 17:30:32.125 288 12605.10 284.43 54772.47 88888.00 2013-10-15 17:30:32.250 288 12605.05 284.38 54772.47 88888.00 2013-10-15 17:30:32.375 288 12605.00 284.35 54772.45 88888.00 2013-10-15 17:30:32.500 288 12605.00 284.35 54772.45 88888.00 2013-10-15 17:30:32.625 288 12605.08 284.35 54772.45 88888.00 2013-10-15 17:30:32.750 288 12605.12 284.40 54772.47 88888.00 2013-10-15 17:30:32.875 288 12605.15 284.38 54772.45 88888.00 2013-10-15 17:30:33.000 288 12605.10 284.38 54772.47 88888.00 2013-10-15 17:30:33.125 288 12605.10 284.38 54772.45 88888.00 2013-10-15 17:30:33.250 288 12605.10 284.35 54772.45 88888.00 2013-10-15 17:30:33.375 288 12605.10 284.38 54772.45 88888.00 2013-10-15 17:30:33.500 288 12605.10 284.38 54772.45 88888.00 2013-10-15 17:30:33.625 288 12605.08 284.38 54772.45 88888.00 2013-10-15 17:30:33.750 288 12605.08 284.35 54772.45 88888.00 2013-10-15 17:30:33.875 288 12605.12 284.35 54772.47 88888.00 2013-10-15 17:30:34.000 288 12605.15 284.38 54772.47 88888.00 2013-10-15 17:30:34.125 288 12605.12 284.35 54772.50 88888.00 2013-10-15 17:30:34.250 288 12605.12 284.35 54772.47 88888.00 2013-10-15 17:30:34.375 288 12605.17 284.35 54772.47 88888.00 2013-10-15 17:30:34.500 288 12605.20 284.38 54772.47 88888.00 2013-10-15 17:30:34.625 288 12605.12 284.35 54772.47 88888.00 2013-10-15 17:30:34.750 288 12605.15 284.32 54772.47 88888.00 2013-10-15 17:30:34.875 288 12605.08 284.35 54772.47 88888.00 2013-10-15 17:30:35.000 288 12605.02 284.35 54772.45 88888.00 2013-10-15 17:30:35.125 288 12605.08 284.32 54772.47 88888.00 2013-10-15 17:30:35.250 288 12605.10 284.30 54772.45 88888.00 2013-10-15 17:30:35.375 288 12605.15 284.30 54772.43 88888.00 2013-10-15 17:30:35.500 288 12605.17 284.32 54772.50 88888.00 2013-10-15 17:30:35.625 288 12605.10 284.32 54772.50 88888.00 2013-10-15 17:30:35.750 288 12605.08 284.30 54772.47 88888.00 2013-10-15 17:30:35.875 288 12605.05 284.27 54772.43 88888.00 2013-10-15 17:30:36.000 288 12605.10 284.27 54772.43 88888.00 2013-10-15 17:30:36.125 288 12605.15 284.25 54772.45 88888.00 2013-10-15 17:30:36.250 288 12605.15 284.27 54772.47 88888.00 2013-10-15 17:30:36.375 288 12605.17 284.27 54772.47 88888.00 2013-10-15 17:30:36.500 288 12605.17 284.25 54772.47 88888.00 2013-10-15 17:30:36.625 288 12605.10 284.23 54772.47 88888.00 2013-10-15 17:30:36.750 288 12605.12 284.23 54772.47 88888.00 2013-10-15 17:30:36.875 288 12605.17 284.23 54772.45 88888.00 2013-10-15 17:30:37.000 288 12605.20 284.23 54772.45 88888.00 2013-10-15 17:30:37.125 288 12605.17 284.23 54772.45 88888.00 2013-10-15 17:30:37.250 288 12605.12 284.23 54772.47 88888.00 2013-10-15 17:30:37.375 288 12605.20 284.23 54772.47 88888.00 2013-10-15 17:30:37.500 288 12605.25 284.23 54772.50 88888.00 2013-10-15 17:30:37.625 288 12605.27 284.25 54772.50 88888.00 2013-10-15 17:30:37.750 288 12605.23 284.25 54772.47 88888.00 2013-10-15 17:30:37.875 288 12605.20 284.23 54772.47 88888.00 2013-10-15 17:30:38.000 288 12605.25 284.20 54772.50 88888.00 2013-10-15 17:30:38.125 288 12605.27 284.23 54772.50 88888.00 2013-10-15 17:30:38.250 288 12605.25 284.20 54772.53 88888.00 2013-10-15 17:30:38.375 288 12605.27 284.20 54772.50 88888.00 2013-10-15 17:30:38.500 288 12605.25 284.20 54772.50 88888.00 2013-10-15 17:30:38.625 288 12605.23 284.23 54772.50 88888.00 2013-10-15 17:30:38.750 288 12605.20 284.23 54772.50 88888.00 2013-10-15 17:30:38.875 288 12605.25 284.18 54772.50 88888.00 2013-10-15 17:30:39.000 288 12605.33 284.18 54772.47 88888.00 2013-10-15 17:30:39.125 288 12605.33 284.18 54772.50 88888.00 2013-10-15 17:30:39.250 288 12605.27 284.20 54772.50 88888.00 2013-10-15 17:30:39.375 288 12605.23 284.20 54772.50 88888.00 2013-10-15 17:30:39.500 288 12605.25 284.20 54772.53 88888.00 2013-10-15 17:30:39.625 288 12605.33 284.18 54772.50 88888.00 2013-10-15 17:30:39.750 288 12605.27 284.20 54772.50 88888.00 2013-10-15 17:30:39.875 288 12605.23 284.18 54772.50 88888.00 2013-10-15 17:30:40.000 288 12605.17 284.15 54772.47 88888.00 2013-10-15 17:30:40.125 288 12605.15 284.15 54772.50 88888.00 2013-10-15 17:30:40.250 288 12605.15 284.12 54772.50 88888.00 2013-10-15 17:30:40.375 288 12605.17 284.15 54772.47 88888.00 2013-10-15 17:30:40.500 288 12605.17 284.12 54772.43 88888.00 2013-10-15 17:30:40.625 288 12605.20 284.10 54772.47 88888.00 2013-10-15 17:30:40.750 288 12605.27 284.07 54772.47 88888.00 2013-10-15 17:30:40.875 288 12605.30 284.10 54772.47 88888.00 2013-10-15 17:30:41.000 288 12605.25 284.10 54772.45 88888.00 2013-10-15 17:30:41.125 288 12605.20 284.10 54772.50 88888.00 2013-10-15 17:30:41.250 288 12605.23 284.10 54772.50 88888.00 2013-10-15 17:30:41.375 288 12605.25 284.10 54772.47 88888.00 2013-10-15 17:30:41.500 288 12605.27 284.10 54772.47 88888.00 2013-10-15 17:30:41.625 288 12605.25 284.10 54772.47 88888.00 2013-10-15 17:30:41.750 288 12605.17 284.07 54772.50 88888.00 2013-10-15 17:30:41.875 288 12605.12 284.05 54772.50 88888.00 2013-10-15 17:30:42.000 288 12605.12 284.05 54772.47 88888.00 2013-10-15 17:30:42.125 288 12605.27 284.05 54772.50 88888.00 2013-10-15 17:30:42.250 288 12605.35 284.05 54772.53 88888.00 2013-10-15 17:30:42.375 288 12605.27 284.05 54772.50 88888.00 2013-10-15 17:30:42.500 288 12605.23 284.02 54772.50 88888.00 2013-10-15 17:30:42.625 288 12605.27 284.07 54772.53 88888.00 2013-10-15 17:30:42.750 288 12605.25 284.07 54772.53 88888.00 2013-10-15 17:30:42.875 288 12605.17 284.07 54772.50 88888.00 2013-10-15 17:30:43.000 288 12605.15 284.05 54772.47 88888.00 2013-10-15 17:30:43.125 288 12605.17 284.07 54772.50 88888.00 2013-10-15 17:30:43.250 288 12605.20 284.07 54772.50 88888.00 2013-10-15 17:30:43.375 288 12605.17 284.05 54772.50 88888.00 2013-10-15 17:30:43.500 288 12605.20 284.07 54772.50 88888.00 2013-10-15 17:30:43.625 288 12605.30 284.05 54772.53 88888.00 2013-10-15 17:30:43.750 288 12605.35 284.05 54772.55 88888.00 2013-10-15 17:30:43.875 288 12605.33 284.02 54772.53 88888.00 2013-10-15 17:30:44.000 288 12605.25 284.02 54772.50 88888.00 2013-10-15 17:30:44.125 288 12605.23 284.02 54772.53 88888.00 2013-10-15 17:30:44.250 288 12605.20 284.05 54772.55 88888.00 2013-10-15 17:30:44.375 288 12605.20 284.07 54772.55 88888.00 2013-10-15 17:30:44.500 288 12605.15 284.07 54772.55 88888.00 2013-10-15 17:30:44.625 288 12605.17 284.05 54772.53 88888.00 2013-10-15 17:30:44.750 288 12605.25 284.05 54772.55 88888.00 2013-10-15 17:30:44.875 288 12605.25 284.05 54772.53 88888.00 2013-10-15 17:30:45.000 288 12605.17 284.05 54772.57 88888.00 2013-10-15 17:30:45.125 288 12605.17 284.02 54772.57 88888.00 2013-10-15 17:30:45.250 288 12605.17 284.02 54772.55 88888.00 2013-10-15 17:30:45.375 288 12605.20 284.05 54772.53 88888.00 2013-10-15 17:30:45.500 288 12605.20 284.02 54772.55 88888.00 2013-10-15 17:30:45.625 288 12605.23 284.05 54772.55 88888.00 2013-10-15 17:30:45.750 288 12605.20 284.02 54772.55 88888.00 2013-10-15 17:30:45.875 288 12605.25 284.02 54772.55 88888.00 2013-10-15 17:30:46.000 288 12605.27 284.02 54772.53 88888.00 2013-10-15 17:30:46.125 288 12605.27 284.00 54772.50 88888.00 2013-10-15 17:30:46.250 288 12605.27 283.98 54772.53 88888.00 2013-10-15 17:30:46.375 288 12605.25 284.00 54772.50 88888.00 2013-10-15 17:30:46.500 288 12605.25 283.98 54772.53 88888.00 2013-10-15 17:30:46.625 288 12605.20 283.98 54772.53 88888.00 2013-10-15 17:30:46.750 288 12605.25 283.95 54772.53 88888.00 2013-10-15 17:30:46.875 288 12605.27 283.95 54772.55 88888.00 2013-10-15 17:30:47.000 288 12605.23 283.98 54772.50 88888.00 2013-10-15 17:30:47.125 288 12605.17 283.98 54772.55 88888.00 2013-10-15 17:30:47.250 288 12605.15 283.98 54772.55 88888.00 2013-10-15 17:30:47.375 288 12605.15 283.98 54772.55 88888.00 2013-10-15 17:30:47.500 288 12605.23 283.98 54772.55 88888.00 2013-10-15 17:30:47.625 288 12605.27 283.98 54772.55 88888.00 2013-10-15 17:30:47.750 288 12605.20 283.98 54772.57 88888.00 2013-10-15 17:30:47.875 288 12605.15 283.98 54772.55 88888.00 2013-10-15 17:30:48.000 288 12605.17 283.98 54772.55 88888.00 2013-10-15 17:30:48.125 288 12605.25 283.95 54772.57 88888.00 2013-10-15 17:30:48.250 288 12605.30 283.93 54772.60 88888.00 2013-10-15 17:30:48.375 288 12605.30 283.95 54772.57 88888.00 2013-10-15 17:30:48.500 288 12605.27 283.98 54772.57 88888.00 2013-10-15 17:30:48.625 288 12605.30 284.00 54772.55 88888.00 2013-10-15 17:30:48.750 288 12605.30 283.98 54772.57 88888.00 2013-10-15 17:30:48.875 288 12605.30 283.98 54772.60 88888.00 2013-10-15 17:30:49.000 288 12605.20 283.95 54772.57 88888.00 2013-10-15 17:30:49.125 288 12605.17 283.95 54772.60 88888.00 2013-10-15 17:30:49.250 288 12605.17 283.98 54772.57 88888.00 2013-10-15 17:30:49.375 288 12605.20 283.98 54772.55 88888.00 2013-10-15 17:30:49.500 288 12605.20 284.00 54772.55 88888.00 2013-10-15 17:30:49.625 288 12605.17 283.98 54772.57 88888.00 2013-10-15 17:30:49.750 288 12605.15 283.95 54772.57 88888.00 2013-10-15 17:30:49.875 288 12605.17 283.95 54772.55 88888.00 2013-10-15 17:30:50.000 288 12605.20 283.98 54772.57 88888.00 2013-10-15 17:30:50.125 288 12605.23 283.95 54772.60 88888.00 2013-10-15 17:30:50.250 288 12605.20 283.95 54772.60 88888.00 2013-10-15 17:30:50.375 288 12605.20 283.95 54772.55 88888.00 2013-10-15 17:30:50.500 288 12605.12 283.95 54772.57 88888.00 2013-10-15 17:30:50.625 288 12605.08 283.98 54772.60 88888.00 2013-10-15 17:30:50.750 288 12605.08 283.95 54772.60 88888.00 2013-10-15 17:30:50.875 288 12605.17 283.93 54772.60 88888.00 2013-10-15 17:30:51.000 288 12605.23 283.93 54772.57 88888.00 2013-10-15 17:30:51.125 288 12605.23 283.95 54772.57 88888.00 2013-10-15 17:30:51.250 288 12605.15 283.95 54772.57 88888.00 2013-10-15 17:30:51.375 288 12605.15 283.95 54772.57 88888.00 2013-10-15 17:30:51.500 288 12605.23 283.95 54772.62 88888.00 2013-10-15 17:30:51.625 288 12605.27 283.95 54772.60 88888.00 2013-10-15 17:30:51.750 288 12605.27 283.98 54772.60 88888.00 2013-10-15 17:30:51.875 288 12605.27 283.98 54772.62 88888.00 2013-10-15 17:30:52.000 288 12605.30 283.95 54772.62 88888.00 2013-10-15 17:30:52.125 288 12605.30 283.98 54772.60 88888.00 2013-10-15 17:30:52.250 288 12605.20 283.98 54772.60 88888.00 2013-10-15 17:30:52.375 288 12605.23 284.00 54772.60 88888.00 2013-10-15 17:30:52.500 288 12605.27 283.98 54772.60 88888.00 2013-10-15 17:30:52.625 288 12605.33 283.98 54772.60 88888.00 2013-10-15 17:30:52.750 288 12605.33 283.98 54772.60 88888.00 2013-10-15 17:30:52.875 288 12605.30 283.98 54772.62 88888.00 2013-10-15 17:30:53.000 288 12605.27 283.98 54772.62 88888.00 2013-10-15 17:30:53.125 288 12605.25 283.98 54772.57 88888.00 2013-10-15 17:30:53.250 288 12605.17 283.98 54772.62 88888.00 2013-10-15 17:30:53.375 288 12605.12 283.98 54772.57 88888.00 2013-10-15 17:30:53.500 288 12605.15 283.98 54772.57 88888.00 2013-10-15 17:30:53.625 288 12605.20 284.00 54772.60 88888.00 2013-10-15 17:30:53.750 288 12605.15 283.98 54772.62 88888.00 2013-10-15 17:30:53.875 288 12605.05 283.98 54772.65 88888.00 2013-10-15 17:30:54.000 288 12605.05 283.98 54772.62 88888.00 2013-10-15 17:30:54.125 288 12605.08 283.98 54772.62 88888.00 2013-10-15 17:30:54.250 288 12605.15 283.95 54772.62 88888.00 2013-10-15 17:30:54.375 288 12605.15 283.98 54772.62 88888.00 2013-10-15 17:30:54.500 288 12605.20 283.98 54772.62 88888.00 2013-10-15 17:30:54.625 288 12605.20 284.00 54772.62 88888.00 2013-10-15 17:30:54.750 288 12605.17 284.00 54772.62 88888.00 2013-10-15 17:30:54.875 288 12605.12 284.00 54772.62 88888.00 2013-10-15 17:30:55.000 288 12605.17 283.98 54772.60 88888.00 2013-10-15 17:30:55.125 288 12605.20 283.98 54772.60 88888.00 2013-10-15 17:30:55.250 288 12605.20 284.00 54772.62 88888.00 2013-10-15 17:30:55.375 288 12605.20 284.05 54772.60 88888.00 2013-10-15 17:30:55.500 288 12605.15 284.02 54772.60 88888.00 2013-10-15 17:30:55.625 288 12605.17 284.02 54772.60 88888.00 2013-10-15 17:30:55.750 288 12605.10 284.00 54772.60 88888.00 2013-10-15 17:30:55.875 288 12605.02 283.98 54772.60 88888.00 2013-10-15 17:30:56.000 288 12605.08 283.98 54772.57 88888.00 2013-10-15 17:30:56.125 288 12605.10 283.95 54772.57 88888.00 2013-10-15 17:30:56.250 288 12605.10 283.98 54772.60 88888.00 2013-10-15 17:30:56.375 288 12605.08 284.00 54772.60 88888.00 2013-10-15 17:30:56.500 288 12605.08 283.98 54772.62 88888.00 2013-10-15 17:30:56.625 288 12605.12 283.98 54772.60 88888.00 2013-10-15 17:30:56.750 288 12605.15 283.98 54772.62 88888.00 2013-10-15 17:30:56.875 288 12605.12 283.98 54772.60 88888.00 2013-10-15 17:30:57.000 288 12605.12 283.98 54772.62 88888.00 2013-10-15 17:30:57.125 288 12605.12 283.95 54772.62 88888.00 2013-10-15 17:30:57.250 288 12605.10 283.95 54772.62 88888.00 2013-10-15 17:30:57.375 288 12605.15 283.98 54772.62 88888.00 2013-10-15 17:30:57.500 288 12605.20 283.98 54772.62 88888.00 2013-10-15 17:30:57.625 288 12605.15 283.98 54772.62 88888.00 2013-10-15 17:30:57.750 288 12605.12 284.00 54772.62 88888.00 2013-10-15 17:30:57.875 288 12605.17 284.00 54772.62 88888.00 2013-10-15 17:30:58.000 288 12605.20 284.00 54772.62 88888.00 2013-10-15 17:30:58.125 288 12605.12 284.02 54772.65 88888.00 2013-10-15 17:30:58.250 288 12605.08 284.00 54772.65 88888.00 2013-10-15 17:30:58.375 288 12605.10 284.00 54772.65 88888.00 2013-10-15 17:30:58.500 288 12605.08 284.00 54772.65 88888.00 2013-10-15 17:30:58.625 288 12605.08 284.00 54772.62 88888.00 2013-10-15 17:30:58.750 288 12605.12 283.98 54772.60 88888.00 2013-10-15 17:30:58.875 288 12605.17 283.98 54772.60 88888.00 2013-10-15 17:30:59.000 288 12605.23 283.98 54772.60 88888.00 2013-10-15 17:30:59.125 288 12605.30 284.00 54772.62 88888.00 2013-10-15 17:30:59.250 288 12605.25 284.02 54772.62 88888.00 2013-10-15 17:30:59.375 288 12605.20 284.02 54772.62 88888.00 2013-10-15 17:30:59.500 288 12605.20 284.02 54772.62 88888.00 2013-10-15 17:30:59.625 288 12605.25 284.02 54772.62 88888.00 2013-10-15 17:30:59.750 288 12605.27 284.02 54772.62 88888.00 2013-10-15 17:30:59.875 288 12605.17 284.00 54772.62 88888.00 2013-10-15 17:31:00.000 288 12605.12 284.02 54772.62 88888.00 2013-10-15 17:31:00.125 288 12605.15 284.05 54772.62 88888.00 2013-10-15 17:31:00.250 288 12605.17 284.02 54772.65 88888.00 2013-10-15 17:31:00.375 288 12605.17 284.02 54772.65 88888.00 2013-10-15 17:31:00.500 288 12605.15 284.02 54772.60 88888.00 2013-10-15 17:31:00.625 288 12605.15 284.07 54772.62 88888.00 2013-10-15 17:31:00.750 288 12605.15 284.07 54772.62 88888.00 2013-10-15 17:31:00.875 288 12605.15 284.07 54772.62 88888.00 2013-10-15 17:31:01.000 288 12605.17 284.05 54772.62 88888.00 2013-10-15 17:31:01.125 288 12605.17 284.07 54772.60 88888.00 2013-10-15 17:31:01.250 288 12605.15 284.02 54772.60 88888.00 2013-10-15 17:31:01.375 288 12605.23 284.02 54772.60 88888.00 2013-10-15 17:31:01.500 288 12605.25 284.05 54772.62 88888.00 2013-10-15 17:31:01.625 288 12605.23 284.05 54772.60 88888.00 2013-10-15 17:31:01.750 288 12605.20 284.05 54772.60 88888.00 2013-10-15 17:31:01.875 288 12605.23 284.07 54772.62 88888.00 2013-10-15 17:31:02.000 288 12605.27 284.05 54772.60 88888.00 2013-10-15 17:31:02.125 288 12605.30 284.07 54772.62 88888.00 2013-10-15 17:31:02.250 288 12605.23 284.10 54772.60 88888.00 2013-10-15 17:31:02.375 288 12605.15 284.10 54772.60 88888.00 2013-10-15 17:31:02.500 288 12605.10 284.07 54772.60 88888.00 2013-10-15 17:31:02.625 288 12605.10 284.05 54772.60 88888.00 2013-10-15 17:31:02.750 288 12605.12 284.07 54772.62 88888.00 2013-10-15 17:31:02.875 288 12605.12 284.10 54772.60 88888.00 2013-10-15 17:31:03.000 288 12605.12 284.12 54772.62 88888.00 2013-10-15 17:31:03.125 288 12605.10 284.10 54772.65 88888.00 2013-10-15 17:31:03.250 288 12605.15 284.05 54772.62 88888.00 2013-10-15 17:31:03.375 288 12605.15 284.07 54772.62 88888.00 2013-10-15 17:31:03.500 288 12605.15 284.07 54772.60 88888.00 2013-10-15 17:31:03.625 288 12605.12 284.10 54772.62 88888.00 2013-10-15 17:31:03.750 288 12605.15 284.10 54772.62 88888.00 2013-10-15 17:31:03.875 288 12605.08 284.12 54772.60 88888.00 2013-10-15 17:31:04.000 288 12605.05 284.10 54772.60 88888.00 2013-10-15 17:31:04.125 288 12605.15 284.10 54772.62 88888.00 2013-10-15 17:31:04.250 288 12605.20 284.10 54772.65 88888.00 2013-10-15 17:31:04.375 288 12605.20 284.12 54772.65 88888.00 2013-10-15 17:31:04.500 288 12605.15 284.15 54772.68 88888.00 2013-10-15 17:31:04.625 288 12605.20 284.15 54772.62 88888.00 2013-10-15 17:31:04.750 288 12605.17 284.12 54772.60 88888.00 2013-10-15 17:31:04.875 288 12605.15 284.10 54772.60 88888.00 2013-10-15 17:31:05.000 288 12605.20 284.10 54772.60 88888.00 2013-10-15 17:31:05.125 288 12605.25 284.15 54772.65 88888.00 2013-10-15 17:31:05.250 288 12605.12 284.10 54772.68 88888.00 2013-10-15 17:31:05.375 288 12605.17 284.10 54772.65 88888.00 2013-10-15 17:31:05.500 288 12605.23 284.07 54772.65 88888.00 2013-10-15 17:31:05.625 288 12605.25 284.12 54772.62 88888.00 2013-10-15 17:31:05.750 288 12605.20 284.12 54772.65 88888.00 2013-10-15 17:31:05.875 288 12605.23 284.12 54772.62 88888.00 2013-10-15 17:31:06.000 288 12605.17 284.12 54772.62 88888.00 2013-10-15 17:31:06.125 288 12605.17 284.15 54772.62 88888.00 2013-10-15 17:31:06.250 288 12605.17 284.15 54772.65 88888.00 2013-10-15 17:31:06.375 288 12605.17 284.15 54772.62 88888.00 2013-10-15 17:31:06.500 288 12605.17 284.15 54772.65 88888.00 2013-10-15 17:31:06.625 288 12605.15 284.15 54772.68 88888.00 2013-10-15 17:31:06.750 288 12605.10 284.15 54772.68 88888.00 2013-10-15 17:31:06.875 288 12605.08 284.15 54772.65 88888.00 2013-10-15 17:31:07.000 288 12605.10 284.12 54772.60 88888.00 2013-10-15 17:31:07.125 288 12605.08 284.12 54772.62 88888.00 2013-10-15 17:31:07.250 288 12605.05 284.15 54772.65 88888.00 2013-10-15 17:31:07.375 288 12605.10 284.18 54772.65 88888.00 2013-10-15 17:31:07.500 288 12605.10 284.15 54772.65 88888.00 2013-10-15 17:31:07.625 288 12605.08 284.18 54772.62 88888.00 2013-10-15 17:31:07.750 288 12605.05 284.18 54772.65 88888.00 2013-10-15 17:31:07.875 288 12604.98 284.20 54772.65 88888.00 2013-10-15 17:31:08.000 288 12605.00 284.18 54772.65 88888.00 2013-10-15 17:31:08.125 288 12605.02 284.18 54772.65 88888.00 2013-10-15 17:31:08.250 288 12605.05 284.18 54772.65 88888.00 2013-10-15 17:31:08.375 288 12605.12 284.18 54772.62 88888.00 2013-10-15 17:31:08.500 288 12605.10 284.18 54772.62 88888.00 2013-10-15 17:31:08.625 288 12605.10 284.15 54772.62 88888.00 2013-10-15 17:31:08.750 288 12605.15 284.18 54772.68 88888.00 2013-10-15 17:31:08.875 288 12605.15 284.18 54772.68 88888.00 2013-10-15 17:31:09.000 288 12605.15 284.18 54772.68 88888.00 2013-10-15 17:31:09.125 288 12605.20 284.18 54772.68 88888.00 2013-10-15 17:31:09.250 288 12605.23 284.15 54772.68 88888.00 2013-10-15 17:31:09.375 288 12605.27 284.18 54772.65 88888.00 2013-10-15 17:31:09.500 288 12605.20 284.18 54772.65 88888.00 2013-10-15 17:31:09.625 288 12605.17 284.20 54772.65 88888.00 2013-10-15 17:31:09.750 288 12605.17 284.20 54772.68 88888.00 2013-10-15 17:31:09.875 288 12605.12 284.18 54772.68 88888.00 2013-10-15 17:31:10.000 288 12605.12 284.18 54772.68 88888.00 2013-10-15 17:31:10.125 288 12605.12 284.18 54772.65 88888.00 2013-10-15 17:31:10.250 288 12605.17 284.20 54772.68 88888.00 2013-10-15 17:31:10.375 288 12605.25 284.18 54772.68 88888.00 2013-10-15 17:31:10.500 288 12605.23 284.18 54772.70 88888.00 2013-10-15 17:31:10.625 288 12605.17 284.20 54772.72 88888.00 2013-10-15 17:31:10.750 288 12605.17 284.20 54772.72 88888.00 2013-10-15 17:31:10.875 288 12605.12 284.18 54772.72 88888.00 2013-10-15 17:31:11.000 288 12605.12 284.20 54772.68 88888.00 2013-10-15 17:31:11.125 288 12605.15 284.23 54772.70 88888.00 2013-10-15 17:31:11.250 288 12605.10 284.25 54772.70 88888.00 2013-10-15 17:31:11.375 288 12605.10 284.20 54772.68 88888.00 2013-10-15 17:31:11.500 288 12605.17 284.18 54772.70 88888.00 2013-10-15 17:31:11.625 288 12605.20 284.18 54772.70 88888.00 2013-10-15 17:31:11.750 288 12605.15 284.18 54772.70 88888.00 2013-10-15 17:31:11.875 288 12605.08 284.20 54772.68 88888.00 2013-10-15 17:31:12.000 288 12605.12 284.15 54772.65 88888.00 2013-10-15 17:31:12.125 288 12605.25 284.12 54772.65 88888.00 2013-10-15 17:31:12.250 288 12605.23 284.15 54772.70 88888.00 2013-10-15 17:31:12.375 288 12605.17 284.15 54772.70 88888.00 2013-10-15 17:31:12.500 288 12605.15 284.15 54772.65 88888.00 2013-10-15 17:31:12.625 288 12605.15 284.18 54772.65 88888.00 2013-10-15 17:31:12.750 288 12605.17 284.15 54772.68 88888.00 2013-10-15 17:31:12.875 288 12605.15 284.18 54772.68 88888.00 2013-10-15 17:31:13.000 288 12605.17 284.20 54772.68 88888.00 2013-10-15 17:31:13.125 288 12605.17 284.23 54772.68 88888.00 2013-10-15 17:31:13.250 288 12605.17 284.20 54772.68 88888.00 2013-10-15 17:31:13.375 288 12605.20 284.20 54772.68 88888.00 2013-10-15 17:31:13.500 288 12605.17 284.23 54772.68 88888.00 2013-10-15 17:31:13.625 288 12605.12 284.23 54772.65 88888.00 2013-10-15 17:31:13.750 288 12605.17 284.23 54772.68 88888.00 2013-10-15 17:31:13.875 288 12605.20 284.23 54772.65 88888.00 2013-10-15 17:31:14.000 288 12605.23 284.23 54772.65 88888.00 2013-10-15 17:31:14.125 288 12605.27 284.23 54772.70 88888.00 2013-10-15 17:31:14.250 288 12605.23 284.23 54772.68 88888.00 2013-10-15 17:31:14.375 288 12605.15 284.18 54772.68 88888.00 2013-10-15 17:31:14.500 288 12605.12 284.20 54772.68 88888.00 2013-10-15 17:31:14.625 288 12605.15 284.20 54772.70 88888.00 2013-10-15 17:31:14.750 288 12605.23 284.20 54772.70 88888.00 2013-10-15 17:31:14.875 288 12605.25 284.20 54772.70 88888.00 2013-10-15 17:31:15.000 288 12605.20 284.20 54772.68 88888.00 2013-10-15 17:31:15.125 288 12605.20 284.23 54772.68 88888.00 2013-10-15 17:31:15.250 288 12605.20 284.20 54772.68 88888.00 2013-10-15 17:31:15.375 288 12605.25 284.20 54772.68 88888.00 2013-10-15 17:31:15.500 288 12605.20 284.20 54772.68 88888.00 2013-10-15 17:31:15.625 288 12605.23 284.23 54772.68 88888.00 2013-10-15 17:31:15.750 288 12605.27 284.23 54772.68 88888.00 2013-10-15 17:31:15.875 288 12605.30 284.20 54772.65 88888.00 2013-10-15 17:31:16.000 288 12605.23 284.18 54772.65 88888.00 2013-10-15 17:31:16.125 288 12605.20 284.20 54772.68 88888.00 2013-10-15 17:31:16.250 288 12605.27 284.18 54772.68 88888.00 2013-10-15 17:31:16.375 288 12605.30 284.20 54772.68 88888.00 2013-10-15 17:31:16.500 288 12605.30 284.18 54772.65 88888.00 2013-10-15 17:31:16.625 288 12605.30 284.18 54772.68 88888.00 2013-10-15 17:31:16.750 288 12605.33 284.20 54772.68 88888.00 2013-10-15 17:31:16.875 288 12605.33 284.23 54772.68 88888.00 2013-10-15 17:31:17.000 288 12605.30 284.25 54772.65 88888.00 2013-10-15 17:31:17.125 288 12605.35 284.25 54772.65 88888.00 2013-10-15 17:31:17.250 288 12605.33 284.23 54772.68 88888.00 2013-10-15 17:31:17.375 288 12605.27 284.23 54772.65 88888.00 2013-10-15 17:31:17.500 288 12605.25 284.20 54772.68 88888.00 2013-10-15 17:31:17.625 288 12605.23 284.23 54772.68 88888.00 2013-10-15 17:31:17.750 288 12605.23 284.20 54772.65 88888.00 2013-10-15 17:31:17.875 288 12605.27 284.20 54772.65 88888.00 2013-10-15 17:31:18.000 288 12605.30 284.23 54772.62 88888.00 2013-10-15 17:31:18.125 288 12605.25 284.23 54772.65 88888.00 2013-10-15 17:31:18.250 288 12605.25 284.23 54772.62 88888.00 2013-10-15 17:31:18.375 288 12605.30 284.23 54772.60 88888.00 2013-10-15 17:31:18.500 288 12605.33 284.18 54772.62 88888.00 2013-10-15 17:31:18.625 288 12605.33 284.15 54772.65 88888.00 2013-10-15 17:31:18.750 288 12605.30 284.15 54772.65 88888.00 2013-10-15 17:31:18.875 288 12605.25 284.18 54772.65 88888.00 2013-10-15 17:31:19.000 288 12605.27 284.18 54772.62 88888.00 2013-10-15 17:31:19.125 288 12605.38 284.20 54772.62 88888.00 2013-10-15 17:31:19.250 288 12605.40 284.20 54772.65 88888.00 2013-10-15 17:31:19.375 288 12605.38 284.23 54772.62 88888.00 2013-10-15 17:31:19.500 288 12605.38 284.18 54772.65 88888.00 2013-10-15 17:31:19.625 288 12605.38 284.18 54772.62 88888.00 2013-10-15 17:31:19.750 288 12605.35 284.18 54772.62 88888.00 2013-10-15 17:31:19.875 288 12605.38 284.20 54772.62 88888.00 2013-10-15 17:31:20.000 288 12605.38 284.20 54772.60 88888.00 2013-10-15 17:31:20.125 288 12605.33 284.18 54772.62 88888.00 2013-10-15 17:31:20.250 288 12605.30 284.20 54772.68 88888.00 2013-10-15 17:31:20.375 288 12605.27 284.20 54772.65 88888.00 2013-10-15 17:31:20.500 288 12605.30 284.20 54772.68 88888.00 2013-10-15 17:31:20.625 288 12605.35 284.23 54772.68 88888.00 2013-10-15 17:31:20.750 288 12605.33 284.18 54772.68 88888.00 2013-10-15 17:31:20.875 288 12605.33 284.18 54772.68 88888.00 2013-10-15 17:31:21.000 288 12605.33 284.20 54772.68 88888.00 2013-10-15 17:31:21.125 288 12605.30 284.18 54772.65 88888.00 2013-10-15 17:31:21.250 288 12605.23 284.15 54772.65 88888.00 2013-10-15 17:31:21.375 288 12605.20 284.18 54772.65 88888.00 2013-10-15 17:31:21.500 288 12605.25 284.18 54772.65 88888.00 2013-10-15 17:31:21.625 288 12605.30 284.18 54772.65 88888.00 2013-10-15 17:31:21.750 288 12605.30 284.15 54772.65 88888.00 2013-10-15 17:31:21.875 288 12605.35 284.15 54772.62 88888.00 2013-10-15 17:31:22.000 288 12605.38 284.18 54772.60 88888.00 2013-10-15 17:31:22.125 288 12605.33 284.18 54772.60 88888.00 2013-10-15 17:31:22.250 288 12605.23 284.15 54772.62 88888.00 2013-10-15 17:31:22.375 288 12605.27 284.12 54772.62 88888.00 2013-10-15 17:31:22.500 288 12605.30 284.15 54772.62 88888.00 2013-10-15 17:31:22.625 288 12605.23 284.15 54772.60 88888.00 2013-10-15 17:31:22.750 288 12605.25 284.12 54772.60 88888.00 2013-10-15 17:31:22.875 288 12605.33 284.10 54772.62 88888.00 2013-10-15 17:31:23.000 288 12605.38 284.10 54772.60 88888.00 2013-10-15 17:31:23.125 288 12605.40 284.10 54772.60 88888.00 2013-10-15 17:31:23.250 288 12605.38 284.10 54772.62 88888.00 2013-10-15 17:31:23.375 288 12605.35 284.10 54772.60 88888.00 2013-10-15 17:31:23.500 288 12605.33 284.15 54772.65 88888.00 2013-10-15 17:31:23.625 288 12605.33 284.15 54772.65 88888.00 2013-10-15 17:31:23.750 288 12605.35 284.15 54772.65 88888.00 2013-10-15 17:31:23.875 288 12605.38 284.12 54772.62 88888.00 2013-10-15 17:31:24.000 288 12605.35 284.12 54772.57 88888.00 2013-10-15 17:31:24.125 288 12605.35 284.12 54772.60 88888.00 2013-10-15 17:31:24.250 288 12605.40 284.15 54772.60 88888.00 2013-10-15 17:31:24.375 288 12605.42 284.15 54772.60 88888.00 2013-10-15 17:31:24.500 288 12605.35 284.15 54772.60 88888.00 2013-10-15 17:31:24.625 288 12605.35 284.10 54772.60 88888.00 2013-10-15 17:31:24.750 288 12605.38 284.12 54772.60 88888.00 2013-10-15 17:31:24.875 288 12605.35 284.10 54772.65 88888.00 2013-10-15 17:31:25.000 288 12605.35 284.12 54772.62 88888.00 2013-10-15 17:31:25.125 288 12605.33 284.12 54772.62 88888.00 2013-10-15 17:31:25.250 288 12605.35 284.10 54772.60 88888.00 2013-10-15 17:31:25.375 288 12605.38 284.07 54772.60 88888.00 2013-10-15 17:31:25.500 288 12605.38 284.10 54772.62 88888.00 2013-10-15 17:31:25.625 288 12605.42 284.12 54772.62 88888.00 2013-10-15 17:31:25.750 288 12605.40 284.10 54772.62 88888.00 2013-10-15 17:31:25.875 288 12605.38 284.10 54772.62 88888.00 2013-10-15 17:31:26.000 288 12605.35 284.10 54772.62 88888.00 2013-10-15 17:31:26.125 288 12605.33 284.10 54772.65 88888.00 2013-10-15 17:31:26.250 288 12605.30 284.07 54772.65 88888.00 2013-10-15 17:31:26.375 288 12605.35 284.10 54772.62 88888.00 2013-10-15 17:31:26.500 288 12605.38 284.12 54772.62 88888.00 2013-10-15 17:31:26.625 288 12605.38 284.10 54772.60 88888.00 2013-10-15 17:31:26.750 288 12605.38 284.10 54772.62 88888.00 2013-10-15 17:31:26.875 288 12605.38 284.07 54772.62 88888.00 2013-10-15 17:31:27.000 288 12605.38 284.07 54772.60 88888.00 2013-10-15 17:31:27.125 288 12605.42 284.07 54772.60 88888.00 2013-10-15 17:31:27.250 288 12605.38 284.05 54772.60 88888.00 2013-10-15 17:31:27.375 288 12605.33 284.07 54772.62 88888.00 2013-10-15 17:31:27.500 288 12605.27 284.10 54772.65 88888.00 2013-10-15 17:31:27.625 288 12605.33 284.07 54772.62 88888.00 2013-10-15 17:31:27.750 288 12605.38 284.07 54772.65 88888.00 2013-10-15 17:31:27.875 288 12605.38 284.05 54772.62 88888.00 2013-10-15 17:31:28.000 288 12605.35 284.05 54772.62 88888.00 2013-10-15 17:31:28.125 288 12605.38 284.10 54772.62 88888.00 2013-10-15 17:31:28.250 288 12605.35 284.10 54772.62 88888.00 2013-10-15 17:31:28.375 288 12605.30 284.07 54772.60 88888.00 2013-10-15 17:31:28.500 288 12605.35 284.07 54772.60 88888.00 2013-10-15 17:31:28.625 288 12605.38 284.10 54772.62 88888.00 2013-10-15 17:31:28.750 288 12605.38 284.10 54772.62 88888.00 2013-10-15 17:31:28.875 288 12605.35 284.10 54772.60 88888.00 2013-10-15 17:31:29.000 288 12605.40 284.05 54772.60 88888.00 2013-10-15 17:31:29.125 288 12605.45 284.05 54772.60 88888.00 2013-10-15 17:31:29.250 288 12605.42 284.05 54772.62 88888.00 2013-10-15 17:31:29.375 288 12605.38 284.07 54772.62 88888.00 2013-10-15 17:31:29.500 288 12605.33 284.07 54772.60 88888.00 2013-10-15 17:31:29.625 288 12605.35 284.05 54772.60 88888.00 2013-10-15 17:31:29.750 288 12605.35 284.07 54772.60 88888.00 2013-10-15 17:31:29.875 288 12605.38 284.05 54772.62 88888.00 2013-10-15 17:31:30.000 288 12605.35 284.05 54772.62 88888.00 2013-10-15 17:31:30.125 288 12605.33 284.05 54772.62 88888.00 2013-10-15 17:31:30.250 288 12605.25 284.02 54772.65 88888.00 2013-10-15 17:31:30.375 288 12605.30 284.05 54772.62 88888.00 2013-10-15 17:31:30.500 288 12605.33 284.05 54772.65 88888.00 2013-10-15 17:31:30.625 288 12605.33 284.05 54772.65 88888.00 2013-10-15 17:31:30.750 288 12605.33 284.02 54772.62 88888.00 2013-10-15 17:31:30.875 288 12605.33 284.05 54772.60 88888.00 2013-10-15 17:31:31.000 288 12605.33 284.02 54772.60 88888.00 2013-10-15 17:31:31.125 288 12605.27 284.05 54772.60 88888.00 2013-10-15 17:31:31.250 288 12605.30 284.05 54772.65 88888.00 2013-10-15 17:31:31.375 288 12605.33 284.05 54772.65 88888.00 2013-10-15 17:31:31.500 288 12605.35 284.00 54772.65 88888.00 2013-10-15 17:31:31.625 288 12605.35 284.02 54772.62 88888.00 2013-10-15 17:31:31.750 288 12605.35 284.05 54772.62 88888.00 2013-10-15 17:31:31.875 288 12605.30 284.05 54772.62 88888.00 2013-10-15 17:31:32.000 288 12605.33 284.05 54772.62 88888.00 2013-10-15 17:31:32.125 288 12605.38 284.05 54772.65 88888.00 2013-10-15 17:31:32.250 288 12605.33 284.05 54772.68 88888.00 2013-10-15 17:31:32.375 288 12605.27 284.05 54772.65 88888.00 2013-10-15 17:31:32.500 288 12605.25 284.05 54772.68 88888.00 2013-10-15 17:31:32.625 288 12605.25 284.05 54772.65 88888.00 2013-10-15 17:31:32.750 288 12605.25 284.05 54772.65 88888.00 2013-10-15 17:31:32.875 288 12605.30 284.05 54772.65 88888.00 2013-10-15 17:31:33.000 288 12605.30 284.05 54772.65 88888.00 2013-10-15 17:31:33.125 288 12605.23 284.05 54772.62 88888.00 2013-10-15 17:31:33.250 288 12605.17 284.07 54772.62 88888.00 2013-10-15 17:31:33.375 288 12605.17 284.05 54772.60 88888.00 2013-10-15 17:31:33.500 288 12605.20 284.07 54772.65 88888.00 2013-10-15 17:31:33.625 288 12605.23 284.10 54772.65 88888.00 2013-10-15 17:31:33.750 288 12605.25 284.07 54772.65 88888.00 2013-10-15 17:31:33.875 288 12605.33 284.07 54772.68 88888.00 2013-10-15 17:31:34.000 288 12605.30 284.10 54772.68 88888.00 2013-10-15 17:31:34.125 288 12605.25 284.10 54772.68 88888.00 2013-10-15 17:31:34.250 288 12605.17 284.10 54772.65 88888.00 2013-10-15 17:31:34.375 288 12605.15 284.07 54772.62 88888.00 2013-10-15 17:31:34.500 288 12605.15 284.07 54772.62 88888.00 2013-10-15 17:31:34.625 288 12605.23 284.10 54772.65 88888.00 2013-10-15 17:31:34.750 288 12605.27 284.07 54772.65 88888.00 2013-10-15 17:31:34.875 288 12605.25 284.10 54772.62 88888.00 2013-10-15 17:31:35.000 288 12605.25 284.10 54772.62 88888.00 2013-10-15 17:31:35.125 288 12605.25 284.10 54772.62 88888.00 2013-10-15 17:31:35.250 288 12605.25 284.07 54772.65 88888.00 2013-10-15 17:31:35.375 288 12605.25 284.10 54772.62 88888.00 2013-10-15 17:31:35.500 288 12605.25 284.10 54772.60 88888.00 2013-10-15 17:31:35.625 288 12605.25 284.12 54772.60 88888.00 2013-10-15 17:31:35.750 288 12605.27 284.12 54772.62 88888.00 2013-10-15 17:31:35.875 288 12605.27 284.12 54772.65 88888.00 2013-10-15 17:31:36.000 288 12605.25 284.12 54772.62 88888.00 2013-10-15 17:31:36.125 288 12605.25 284.12 54772.65 88888.00 2013-10-15 17:31:36.250 288 12605.27 284.12 54772.68 88888.00 2013-10-15 17:31:36.375 288 12605.33 284.12 54772.65 88888.00 2013-10-15 17:31:36.500 288 12605.33 284.12 54772.68 88888.00 2013-10-15 17:31:36.625 288 12605.27 284.12 54772.68 88888.00 2013-10-15 17:31:36.750 288 12605.27 284.10 54772.68 88888.00 2013-10-15 17:31:36.875 288 12605.33 284.12 54772.68 88888.00 2013-10-15 17:31:37.000 288 12605.30 284.12 54772.68 88888.00 2013-10-15 17:31:37.125 288 12605.25 284.15 54772.68 88888.00 2013-10-15 17:31:37.250 288 12605.15 284.12 54772.68 88888.00 2013-10-15 17:31:37.375 288 12605.20 284.15 54772.68 88888.00 2013-10-15 17:31:37.500 288 12605.25 284.15 54772.65 88888.00 2013-10-15 17:31:37.625 288 12605.27 284.15 54772.65 88888.00 2013-10-15 17:31:37.750 288 12605.30 284.15 54772.62 88888.00 2013-10-15 17:31:37.875 288 12605.30 284.12 54772.62 88888.00 2013-10-15 17:31:38.000 288 12605.25 284.18 54772.60 88888.00 2013-10-15 17:31:38.125 288 12605.33 284.18 54772.65 88888.00 2013-10-15 17:31:38.250 288 12605.38 284.18 54772.68 88888.00 2013-10-15 17:31:38.375 288 12605.33 284.20 54772.68 88888.00 2013-10-15 17:31:38.500 288 12605.27 284.18 54772.65 88888.00 2013-10-15 17:31:38.625 288 12605.33 284.15 54772.65 88888.00 2013-10-15 17:31:38.750 288 12605.35 284.18 54772.65 88888.00 2013-10-15 17:31:38.875 288 12605.40 284.15 54772.68 88888.00 2013-10-15 17:31:39.000 288 12605.38 284.15 54772.68 88888.00 2013-10-15 17:31:39.125 288 12605.33 284.15 54772.68 88888.00 2013-10-15 17:31:39.250 288 12605.27 284.18 54772.65 88888.00 2013-10-15 17:31:39.375 288 12605.30 284.20 54772.65 88888.00 2013-10-15 17:31:39.500 288 12605.30 284.20 54772.62 88888.00 2013-10-15 17:31:39.625 288 12605.30 284.18 54772.65 88888.00 2013-10-15 17:31:39.750 288 12605.35 284.20 54772.68 88888.00 2013-10-15 17:31:39.875 288 12605.33 284.20 54772.68 88888.00 2013-10-15 17:31:40.000 288 12605.33 284.20 54772.65 88888.00 2013-10-15 17:31:40.125 288 12605.33 284.20 54772.65 88888.00 2013-10-15 17:31:40.250 288 12605.30 284.20 54772.65 88888.00 2013-10-15 17:31:40.375 288 12605.35 284.25 54772.68 88888.00 2013-10-15 17:31:40.500 288 12605.38 284.27 54772.65 88888.00 2013-10-15 17:31:40.625 288 12605.40 284.27 54772.68 88888.00 2013-10-15 17:31:40.750 288 12605.38 284.23 54772.68 88888.00 2013-10-15 17:31:40.875 288 12605.33 284.20 54772.68 88888.00 2013-10-15 17:31:41.000 288 12605.35 284.23 54772.65 88888.00 2013-10-15 17:31:41.125 288 12605.33 284.23 54772.65 88888.00 2013-10-15 17:31:41.250 288 12605.35 284.23 54772.65 88888.00 2013-10-15 17:31:41.375 288 12605.40 284.23 54772.65 88888.00 2013-10-15 17:31:41.500 288 12605.35 284.23 54772.65 88888.00 2013-10-15 17:31:41.625 288 12605.38 284.25 54772.65 88888.00 2013-10-15 17:31:41.750 288 12605.40 284.27 54772.65 88888.00 2013-10-15 17:31:41.875 288 12605.38 284.25 54772.65 88888.00 2013-10-15 17:31:42.000 288 12605.33 284.23 54772.62 88888.00 2013-10-15 17:31:42.125 288 12605.33 284.23 54772.65 88888.00 2013-10-15 17:31:42.250 288 12605.33 284.25 54772.65 88888.00 2013-10-15 17:31:42.375 288 12605.35 284.23 54772.62 88888.00 2013-10-15 17:31:42.500 288 12605.33 284.25 54772.62 88888.00 2013-10-15 17:31:42.625 288 12605.35 284.25 54772.65 88888.00 2013-10-15 17:31:42.750 288 12605.38 284.27 54772.65 88888.00 2013-10-15 17:31:42.875 288 12605.38 284.23 54772.62 88888.00 2013-10-15 17:31:43.000 288 12605.33 284.23 54772.60 88888.00 2013-10-15 17:31:43.125 288 12605.33 284.25 54772.65 88888.00 2013-10-15 17:31:43.250 288 12605.33 284.25 54772.65 88888.00 2013-10-15 17:31:43.375 288 12605.40 284.27 54772.65 88888.00 2013-10-15 17:31:43.500 288 12605.45 284.30 54772.65 88888.00 2013-10-15 17:31:43.625 288 12605.45 284.30 54772.65 88888.00 2013-10-15 17:31:43.750 288 12605.40 284.27 54772.62 88888.00 2013-10-15 17:31:43.875 288 12605.38 284.25 54772.62 88888.00 2013-10-15 17:31:44.000 288 12605.40 284.27 54772.62 88888.00 2013-10-15 17:31:44.125 288 12605.40 284.27 54772.68 88888.00 2013-10-15 17:31:44.250 288 12605.40 284.27 54772.65 88888.00 2013-10-15 17:31:44.375 288 12605.40 284.27 54772.65 88888.00 2013-10-15 17:31:44.500 288 12605.38 284.30 54772.62 88888.00 2013-10-15 17:31:44.625 288 12605.38 284.32 54772.65 88888.00 2013-10-15 17:31:44.750 288 12605.35 284.32 54772.62 88888.00 2013-10-15 17:31:44.875 288 12605.33 284.30 54772.62 88888.00 2013-10-15 17:31:45.000 288 12605.38 284.32 54772.62 88888.00 2013-10-15 17:31:45.125 288 12605.40 284.32 54772.62 88888.00 2013-10-15 17:31:45.250 288 12605.42 284.32 54772.65 88888.00 2013-10-15 17:31:45.375 288 12605.40 284.38 54772.65 88888.00 2013-10-15 17:31:45.500 288 12605.38 284.38 54772.65 88888.00 2013-10-15 17:31:45.625 288 12605.40 284.35 54772.65 88888.00 2013-10-15 17:31:45.750 288 12605.40 284.32 54772.62 88888.00 2013-10-15 17:31:45.875 288 12605.35 284.30 54772.60 88888.00 2013-10-15 17:31:46.000 288 12605.30 284.35 54772.62 88888.00 2013-10-15 17:31:46.125 288 12605.35 284.35 54772.65 88888.00 2013-10-15 17:31:46.250 288 12605.38 284.30 54772.65 88888.00 2013-10-15 17:31:46.375 288 12605.38 284.30 54772.65 88888.00 2013-10-15 17:31:46.500 288 12605.33 284.32 54772.68 88888.00 2013-10-15 17:31:46.625 288 12605.33 284.35 54772.65 88888.00 2013-10-15 17:31:46.750 288 12605.33 284.35 54772.65 88888.00 2013-10-15 17:31:46.875 288 12605.33 284.35 54772.65 88888.00 2013-10-15 17:31:47.000 288 12605.33 284.38 54772.65 88888.00 2013-10-15 17:31:47.125 288 12605.33 284.35 54772.62 88888.00 2013-10-15 17:31:47.250 288 12605.23 284.32 54772.65 88888.00 2013-10-15 17:31:47.375 288 12605.20 284.35 54772.62 88888.00 2013-10-15 17:31:47.500 288 12605.27 284.35 54772.65 88888.00 2013-10-15 17:31:47.625 288 12605.33 284.38 54772.65 88888.00 2013-10-15 17:31:47.750 288 12605.35 284.38 54772.65 88888.00 2013-10-15 17:31:47.875 288 12605.33 284.38 54772.68 88888.00 2013-10-15 17:31:48.000 288 12605.33 284.38 54772.65 88888.00 2013-10-15 17:31:48.125 288 12605.30 284.38 54772.68 88888.00 2013-10-15 17:31:48.250 288 12605.30 284.35 54772.65 88888.00 2013-10-15 17:31:48.375 288 12605.33 284.38 54772.65 88888.00 2013-10-15 17:31:48.500 288 12605.33 284.38 54772.62 88888.00 2013-10-15 17:31:48.625 288 12605.35 284.35 54772.62 88888.00 2013-10-15 17:31:48.750 288 12605.38 284.38 54772.65 88888.00 2013-10-15 17:31:48.875 288 12605.35 284.38 54772.65 88888.00 2013-10-15 17:31:49.000 288 12605.30 284.35 54772.65 88888.00 2013-10-15 17:31:49.125 288 12605.35 284.35 54772.65 88888.00 2013-10-15 17:31:49.250 288 12605.40 284.35 54772.65 88888.00 2013-10-15 17:31:49.375 288 12605.35 284.38 54772.62 88888.00 2013-10-15 17:31:49.500 288 12605.27 284.35 54772.65 88888.00 2013-10-15 17:31:49.625 288 12605.27 284.38 54772.65 88888.00 2013-10-15 17:31:49.750 288 12605.35 284.35 54772.65 88888.00 2013-10-15 17:31:49.875 288 12605.40 284.38 54772.68 88888.00 2013-10-15 17:31:50.000 288 12605.40 284.40 54772.65 88888.00 2013-10-15 17:31:50.125 288 12605.38 284.40 54772.68 88888.00 2013-10-15 17:31:50.250 288 12605.33 284.40 54772.68 88888.00 2013-10-15 17:31:50.375 288 12605.33 284.40 54772.65 88888.00 2013-10-15 17:31:50.500 288 12605.38 284.45 54772.70 88888.00 2013-10-15 17:31:50.625 288 12605.42 284.40 54772.70 88888.00 2013-10-15 17:31:50.750 288 12605.40 284.43 54772.68 88888.00 2013-10-15 17:31:50.875 288 12605.35 284.40 54772.68 88888.00 2013-10-15 17:31:51.000 288 12605.38 284.40 54772.68 88888.00 2013-10-15 17:31:51.125 288 12605.40 284.38 54772.70 88888.00 2013-10-15 17:31:51.250 288 12605.38 284.38 54772.68 88888.00 2013-10-15 17:31:51.375 288 12605.38 284.38 54772.65 88888.00 2013-10-15 17:31:51.500 288 12605.38 284.40 54772.68 88888.00 2013-10-15 17:31:51.625 288 12605.35 284.40 54772.68 88888.00 2013-10-15 17:31:51.750 288 12605.38 284.40 54772.70 88888.00 2013-10-15 17:31:51.875 288 12605.35 284.40 54772.70 88888.00 2013-10-15 17:31:52.000 288 12605.35 284.38 54772.65 88888.00 2013-10-15 17:31:52.125 288 12605.33 284.38 54772.62 88888.00 2013-10-15 17:31:52.250 288 12605.35 284.38 54772.65 88888.00 2013-10-15 17:31:52.375 288 12605.40 284.38 54772.62 88888.00 2013-10-15 17:31:52.500 288 12605.42 284.43 54772.65 88888.00 2013-10-15 17:31:52.625 288 12605.42 284.43 54772.65 88888.00 2013-10-15 17:31:52.750 288 12605.42 284.40 54772.65 88888.00 2013-10-15 17:31:52.875 288 12605.40 284.40 54772.65 88888.00 2013-10-15 17:31:53.000 288 12605.40 284.40 54772.65 88888.00 2013-10-15 17:31:53.125 288 12605.40 284.43 54772.62 88888.00 2013-10-15 17:31:53.250 288 12605.40 284.43 54772.65 88888.00 2013-10-15 17:31:53.375 288 12605.42 284.43 54772.65 88888.00 2013-10-15 17:31:53.500 288 12605.45 284.40 54772.65 88888.00 2013-10-15 17:31:53.625 288 12605.48 284.40 54772.65 88888.00 2013-10-15 17:31:53.750 288 12605.52 284.40 54772.65 88888.00 2013-10-15 17:31:53.875 288 12605.50 284.43 54772.62 88888.00 2013-10-15 17:31:54.000 288 12605.45 284.43 54772.62 88888.00 2013-10-15 17:31:54.125 288 12605.45 284.40 54772.62 88888.00 2013-10-15 17:31:54.250 288 12605.40 284.38 54772.65 88888.00 2013-10-15 17:31:54.375 288 12605.42 284.40 54772.62 88888.00 2013-10-15 17:31:54.500 288 12605.45 284.43 54772.62 88888.00 2013-10-15 17:31:54.625 288 12605.42 284.43 54772.65 88888.00 2013-10-15 17:31:54.750 288 12605.42 284.40 54772.65 88888.00 2013-10-15 17:31:54.875 288 12605.50 284.40 54772.65 88888.00 2013-10-15 17:31:55.000 288 12605.52 284.38 54772.65 88888.00 2013-10-15 17:31:55.125 288 12605.52 284.40 54772.65 88888.00 2013-10-15 17:31:55.250 288 12605.52 284.38 54772.62 88888.00 2013-10-15 17:31:55.375 288 12605.60 284.40 54772.65 88888.00 2013-10-15 17:31:55.500 288 12605.58 284.43 54772.68 88888.00 2013-10-15 17:31:55.625 288 12605.52 284.40 54772.65 88888.00 2013-10-15 17:31:55.750 288 12605.55 284.40 54772.62 88888.00 2013-10-15 17:31:55.875 288 12605.58 284.43 54772.62 88888.00 2013-10-15 17:31:56.000 288 12605.55 284.40 54772.62 88888.00 2013-10-15 17:31:56.125 288 12605.58 284.40 54772.65 88888.00 2013-10-15 17:31:56.250 288 12605.55 284.40 54772.68 88888.00 2013-10-15 17:31:56.375 288 12605.52 284.38 54772.65 88888.00 2013-10-15 17:31:56.500 288 12605.55 284.38 54772.65 88888.00 2013-10-15 17:31:56.625 288 12605.55 284.38 54772.62 88888.00 2013-10-15 17:31:56.750 288 12605.52 284.40 54772.62 88888.00 2013-10-15 17:31:56.875 288 12605.50 284.40 54772.62 88888.00 2013-10-15 17:31:57.000 288 12605.52 284.43 54772.62 88888.00 2013-10-15 17:31:57.125 288 12605.55 284.43 54772.62 88888.00 2013-10-15 17:31:57.250 288 12605.55 284.40 54772.65 88888.00 2013-10-15 17:31:57.375 288 12605.58 284.40 54772.65 88888.00 2013-10-15 17:31:57.500 288 12605.55 284.40 54772.62 88888.00 2013-10-15 17:31:57.625 288 12605.60 284.40 54772.65 88888.00 2013-10-15 17:31:57.750 288 12605.62 284.40 54772.62 88888.00 2013-10-15 17:31:57.875 288 12605.58 284.40 54772.62 88888.00 2013-10-15 17:31:58.000 288 12605.60 284.40 54772.65 88888.00 2013-10-15 17:31:58.125 288 12605.60 284.38 54772.68 88888.00 2013-10-15 17:31:58.250 288 12605.60 284.40 54772.65 88888.00 2013-10-15 17:31:58.375 288 12605.67 284.40 54772.65 88888.00 2013-10-15 17:31:58.500 288 12605.62 284.40 54772.65 88888.00 2013-10-15 17:31:58.625 288 12605.62 284.40 54772.62 88888.00 2013-10-15 17:31:58.750 288 12605.65 284.40 54772.62 88888.00 2013-10-15 17:31:58.875 288 12605.70 284.43 54772.62 88888.00 2013-10-15 17:31:59.000 288 12605.67 284.40 54772.62 88888.00 2013-10-15 17:31:59.125 288 12605.67 284.38 54772.60 88888.00 2013-10-15 17:31:59.250 288 12605.62 284.38 54772.62 88888.00 2013-10-15 17:31:59.375 288 12605.62 284.35 54772.60 88888.00 2013-10-15 17:31:59.500 288 12605.60 284.38 54772.57 88888.00 2013-10-15 17:31:59.625 288 12605.62 284.38 54772.57 88888.00 2013-10-15 17:31:59.750 288 12605.75 284.38 54772.60 88888.00 2013-10-15 17:31:59.875 288 12605.77 284.35 54772.60 88888.00 2013-10-15 17:32:00.000 288 12605.75 284.38 54772.60 88888.00 2013-10-15 17:32:00.125 288 12605.80 284.40 54772.62 88888.00 2013-10-15 17:32:00.250 288 12605.77 284.38 54772.60 88888.00 2013-10-15 17:32:00.375 288 12605.73 284.38 54772.57 88888.00 2013-10-15 17:32:00.500 288 12605.70 284.38 54772.55 88888.00 2013-10-15 17:32:00.625 288 12605.73 284.35 54772.57 88888.00 2013-10-15 17:32:00.750 288 12605.73 284.38 54772.60 88888.00 2013-10-15 17:32:00.875 288 12605.73 284.38 54772.60 88888.00 2013-10-15 17:32:01.000 288 12605.75 284.38 54772.57 88888.00 2013-10-15 17:32:01.125 288 12605.77 284.40 54772.57 88888.00 2013-10-15 17:32:01.250 288 12605.73 284.38 54772.60 88888.00 2013-10-15 17:32:01.375 288 12605.77 284.35 54772.55 88888.00 2013-10-15 17:32:01.500 288 12605.80 284.35 54772.55 88888.00 2013-10-15 17:32:01.625 288 12605.83 284.35 54772.57 88888.00 2013-10-15 17:32:01.750 288 12605.80 284.38 54772.57 88888.00 2013-10-15 17:32:01.875 288 12605.80 284.38 54772.57 88888.00 2013-10-15 17:32:02.000 288 12605.80 284.35 54772.55 88888.00 2013-10-15 17:32:02.125 288 12605.85 284.35 54772.55 88888.00 2013-10-15 17:32:02.250 288 12605.92 284.35 54772.55 88888.00 2013-10-15 17:32:02.375 288 12605.88 284.35 54772.55 88888.00 2013-10-15 17:32:02.500 288 12605.85 284.35 54772.55 88888.00 2013-10-15 17:32:02.625 288 12605.90 284.32 54772.55 88888.00 2013-10-15 17:32:02.750 288 12605.92 284.30 54772.53 88888.00 2013-10-15 17:32:02.875 288 12605.92 284.30 54772.55 88888.00 2013-10-15 17:32:03.000 288 12605.95 284.32 54772.55 88888.00 2013-10-15 17:32:03.125 288 12605.95 284.32 54772.57 88888.00 2013-10-15 17:32:03.250 288 12605.90 284.35 54772.57 88888.00 2013-10-15 17:32:03.375 288 12605.92 284.35 54772.57 88888.00 2013-10-15 17:32:03.500 288 12605.92 284.32 54772.57 88888.00 2013-10-15 17:32:03.625 288 12605.88 284.32 54772.55 88888.00 2013-10-15 17:32:03.750 288 12605.92 284.35 54772.55 88888.00 2013-10-15 17:32:03.875 288 12605.95 284.38 54772.55 88888.00 2013-10-15 17:32:04.000 288 12605.98 284.35 54772.53 88888.00 2013-10-15 17:32:04.125 288 12605.95 284.32 54772.53 88888.00 2013-10-15 17:32:04.250 288 12605.90 284.30 54772.50 88888.00 2013-10-15 17:32:04.375 288 12605.92 284.30 54772.53 88888.00 2013-10-15 17:32:04.500 288 12605.98 284.30 54772.50 88888.00 2013-10-15 17:32:04.625 288 12606.02 284.30 54772.53 88888.00 2013-10-15 17:32:04.750 288 12606.08 284.32 54772.55 88888.00 2013-10-15 17:32:04.875 288 12606.10 284.32 54772.55 88888.00 2013-10-15 17:32:05.000 288 12606.08 284.27 54772.55 88888.00 2013-10-15 17:32:05.125 288 12606.12 284.27 54772.55 88888.00 2013-10-15 17:32:05.250 288 12606.10 284.23 54772.55 88888.00 2013-10-15 17:32:05.375 288 12606.15 284.23 54772.55 88888.00 2013-10-15 17:32:05.500 288 12606.12 284.25 54772.53 88888.00 2013-10-15 17:32:05.625 288 12606.05 284.23 54772.50 88888.00 2013-10-15 17:32:05.750 288 12606.05 284.23 54772.50 88888.00 2013-10-15 17:32:05.875 288 12606.08 284.23 54772.50 88888.00 2013-10-15 17:32:06.000 288 12606.00 284.25 54772.50 88888.00 2013-10-15 17:32:06.125 288 12606.02 284.25 54772.50 88888.00 2013-10-15 17:32:06.250 288 12606.08 284.25 54772.53 88888.00 2013-10-15 17:32:06.375 288 12606.10 284.23 54772.53 88888.00 2013-10-15 17:32:06.500 288 12606.10 284.23 54772.55 88888.00 2013-10-15 17:32:06.625 288 12606.15 284.20 54772.53 88888.00 2013-10-15 17:32:06.750 288 12606.12 284.23 54772.50 88888.00 2013-10-15 17:32:06.875 288 12606.05 284.23 54772.50 88888.00 2013-10-15 17:32:07.000 288 12606.02 284.20 54772.50 88888.00 2013-10-15 17:32:07.125 288 12606.10 284.23 54772.50 88888.00 2013-10-15 17:32:07.250 288 12606.12 284.20 54772.50 88888.00 2013-10-15 17:32:07.375 288 12606.10 284.20 54772.47 88888.00 2013-10-15 17:32:07.500 288 12606.12 284.20 54772.50 88888.00 2013-10-15 17:32:07.625 288 12606.20 284.18 54772.53 88888.00 2013-10-15 17:32:07.750 288 12606.17 284.18 54772.50 88888.00 2013-10-15 17:32:07.875 288 12606.10 284.18 54772.50 88888.00 2013-10-15 17:32:08.000 288 12606.10 284.15 54772.47 88888.00 2013-10-15 17:32:08.125 288 12606.05 284.18 54772.55 88888.00 2013-10-15 17:32:08.250 288 12606.05 284.18 54772.53 88888.00 2013-10-15 17:32:08.375 288 12606.05 284.18 54772.53 88888.00 2013-10-15 17:32:08.500 288 12606.08 284.18 54772.53 88888.00 2013-10-15 17:32:08.625 288 12606.08 284.15 54772.50 88888.00 2013-10-15 17:32:08.750 288 12606.12 284.12 54772.50 88888.00 2013-10-15 17:32:08.875 288 12606.15 284.15 54772.50 88888.00 2013-10-15 17:32:09.000 288 12606.20 284.15 54772.50 88888.00 2013-10-15 17:32:09.125 288 12606.20 284.20 54772.50 88888.00 2013-10-15 17:32:09.250 288 12606.12 284.15 54772.50 88888.00 2013-10-15 17:32:09.375 288 12606.10 284.15 54772.50 88888.00 2013-10-15 17:32:09.500 288 12606.08 284.15 54772.53 88888.00 2013-10-15 17:32:09.625 288 12606.12 284.18 54772.53 88888.00 2013-10-15 17:32:09.750 288 12606.12 284.15 54772.50 88888.00 2013-10-15 17:32:09.875 288 12606.15 284.15 54772.50 88888.00 2013-10-15 17:32:10.000 288 12606.15 284.10 54772.47 88888.00 2013-10-15 17:32:10.125 288 12606.17 284.12 54772.47 88888.00 2013-10-15 17:32:10.250 288 12606.23 284.12 54772.47 88888.00 2013-10-15 17:32:10.375 288 12606.27 284.15 54772.50 88888.00 2013-10-15 17:32:10.500 288 12606.23 284.15 54772.50 88888.00 2013-10-15 17:32:10.625 288 12606.23 284.18 54772.50 88888.00 2013-10-15 17:32:10.750 288 12606.27 284.18 54772.50 88888.00 2013-10-15 17:32:10.875 288 12606.30 284.15 54772.50 88888.00 2013-10-15 17:32:11.000 288 12606.30 284.15 54772.50 88888.00 2013-10-15 17:32:11.125 288 12606.33 284.15 54772.53 88888.00 2013-10-15 17:32:11.250 288 12606.30 284.12 54772.47 88888.00 2013-10-15 17:32:11.375 288 12606.33 284.18 54772.47 88888.00 2013-10-15 17:32:11.500 288 12606.30 284.15 54772.47 88888.00 2013-10-15 17:32:11.625 288 12606.30 284.10 54772.50 88888.00 2013-10-15 17:32:11.750 288 12606.33 284.07 54772.50 88888.00 2013-10-15 17:32:11.875 288 12606.35 284.10 54772.50 88888.00 2013-10-15 17:32:12.000 288 12606.33 284.07 54772.47 88888.00 2013-10-15 17:32:12.125 288 12606.30 284.07 54772.47 88888.00 2013-10-15 17:32:12.250 288 12606.30 284.10 54772.50 88888.00 2013-10-15 17:32:12.375 288 12606.33 284.07 54772.45 88888.00 2013-10-15 17:32:12.500 288 12606.25 284.05 54772.47 88888.00 2013-10-15 17:32:12.625 288 12606.27 284.05 54772.47 88888.00 2013-10-15 17:32:12.750 288 12606.33 284.05 54772.50 88888.00 2013-10-15 17:32:12.875 288 12606.33 284.07 54772.50 88888.00 2013-10-15 17:32:13.000 288 12606.33 284.07 54772.50 88888.00 2013-10-15 17:32:13.125 288 12606.30 284.05 54772.53 88888.00 2013-10-15 17:32:13.250 288 12606.30 284.02 54772.53 88888.00 2013-10-15 17:32:13.375 288 12606.38 284.05 54772.53 88888.00 2013-10-15 17:32:13.500 288 12606.42 284.05 54772.55 88888.00 2013-10-15 17:32:13.625 288 12606.40 284.05 54772.57 88888.00 2013-10-15 17:32:13.750 288 12606.40 284.07 54772.55 88888.00 2013-10-15 17:32:13.875 288 12606.40 284.05 54772.53 88888.00 2013-10-15 17:32:14.000 288 12606.38 284.05 54772.55 88888.00 2013-10-15 17:32:14.125 288 12606.35 284.07 54772.55 88888.00 2013-10-15 17:32:14.250 288 12606.25 284.05 54772.55 88888.00 2013-10-15 17:32:14.375 288 12606.27 284.05 54772.53 88888.00 2013-10-15 17:32:14.500 288 12606.35 284.07 54772.53 88888.00 2013-10-15 17:32:14.625 288 12606.40 284.05 54772.53 88888.00 2013-10-15 17:32:14.750 288 12606.35 284.05 54772.55 88888.00 2013-10-15 17:32:14.875 288 12606.35 284.05 54772.55 88888.00 2013-10-15 17:32:15.000 288 12606.35 284.05 54772.50 88888.00 2013-10-15 17:32:15.125 288 12606.33 284.05 54772.53 88888.00 2013-10-15 17:32:15.250 288 12606.27 284.00 54772.53 88888.00 2013-10-15 17:32:15.375 288 12606.27 284.02 54772.50 88888.00 2013-10-15 17:32:15.500 288 12606.33 284.02 54772.55 88888.00 2013-10-15 17:32:15.625 288 12606.38 284.05 54772.57 88888.00 2013-10-15 17:32:15.750 288 12606.40 284.05 54772.55 88888.00 2013-10-15 17:32:15.875 288 12606.35 284.02 54772.57 88888.00 2013-10-15 17:32:16.000 288 12606.38 284.02 54772.55 88888.00 2013-10-15 17:32:16.125 288 12606.48 284.05 54772.60 88888.00 2013-10-15 17:32:16.250 288 12606.52 284.02 54772.60 88888.00 2013-10-15 17:32:16.375 288 12606.48 284.02 54772.57 88888.00 2013-10-15 17:32:16.500 288 12606.42 284.00 54772.60 88888.00 2013-10-15 17:32:16.625 288 12606.45 284.00 54772.60 88888.00 2013-10-15 17:32:16.750 288 12606.42 284.00 54772.57 88888.00 2013-10-15 17:32:16.875 288 12606.42 284.02 54772.57 88888.00 2013-10-15 17:32:17.000 288 12606.48 284.00 54772.57 88888.00 2013-10-15 17:32:17.125 288 12606.50 284.00 54772.60 88888.00 2013-10-15 17:32:17.250 288 12606.45 284.02 54772.60 88888.00 2013-10-15 17:32:17.375 288 12606.45 284.05 54772.60 88888.00 2013-10-15 17:32:17.500 288 12606.42 284.02 54772.60 88888.00 2013-10-15 17:32:17.625 288 12606.40 284.00 54772.57 88888.00 2013-10-15 17:32:17.750 288 12606.42 283.98 54772.57 88888.00 2013-10-15 17:32:17.875 288 12606.45 284.00 54772.57 88888.00 2013-10-15 17:32:18.000 288 12606.45 284.00 54772.60 88888.00 2013-10-15 17:32:18.125 288 12606.48 283.98 54772.57 88888.00 2013-10-15 17:32:18.250 288 12606.52 284.00 54772.60 88888.00 2013-10-15 17:32:18.375 288 12606.55 284.02 54772.55 88888.00 2013-10-15 17:32:18.500 288 12606.48 284.02 54772.57 88888.00 2013-10-15 17:32:18.625 288 12606.50 284.00 54772.55 88888.00 2013-10-15 17:32:18.750 288 12606.50 283.98 54772.55 88888.00 2013-10-15 17:32:18.875 288 12606.58 284.02 54772.57 88888.00 2013-10-15 17:32:19.000 288 12606.52 284.00 54772.57 88888.00 2013-10-15 17:32:19.125 288 12606.50 284.00 54772.57 88888.00 2013-10-15 17:32:19.250 288 12606.48 283.98 54772.57 88888.00 2013-10-15 17:32:19.375 288 12606.48 284.02 54772.55 88888.00 2013-10-15 17:32:19.500 288 12606.48 284.00 54772.55 88888.00 2013-10-15 17:32:19.625 288 12606.50 283.98 54772.55 88888.00 2013-10-15 17:32:19.750 288 12606.45 283.98 54772.55 88888.00 2013-10-15 17:32:19.875 288 12606.48 283.98 54772.57 88888.00 2013-10-15 17:32:20.000 288 12606.50 284.00 54772.57 88888.00 2013-10-15 17:32:20.125 288 12606.45 284.00 54772.57 88888.00 2013-10-15 17:32:20.250 288 12606.48 283.95 54772.57 88888.00 2013-10-15 17:32:20.375 288 12606.48 283.95 54772.57 88888.00 2013-10-15 17:32:20.500 288 12606.42 283.95 54772.57 88888.00 2013-10-15 17:32:20.625 288 12606.40 283.98 54772.57 88888.00 2013-10-15 17:32:20.750 288 12606.45 283.95 54772.57 88888.00 2013-10-15 17:32:20.875 288 12606.45 283.95 54772.57 88888.00 2013-10-15 17:32:21.000 288 12606.42 283.93 54772.55 88888.00 2013-10-15 17:32:21.125 288 12606.38 283.95 54772.53 88888.00 2013-10-15 17:32:21.250 288 12606.33 283.93 54772.53 88888.00 2013-10-15 17:32:21.375 288 12606.33 283.93 54772.55 88888.00 2013-10-15 17:32:21.500 288 12606.42 283.98 54772.57 88888.00 2013-10-15 17:32:21.625 288 12606.52 283.95 54772.60 88888.00 2013-10-15 17:32:21.750 288 12606.50 283.95 54772.57 88888.00 2013-10-15 17:32:21.875 288 12606.48 283.95 54772.60 88888.00 2013-10-15 17:32:22.000 288 12606.48 283.98 54772.60 88888.00 2013-10-15 17:32:22.125 288 12606.45 283.95 54772.57 88888.00 2013-10-15 17:32:22.250 288 12606.42 283.95 54772.57 88888.00 2013-10-15 17:32:22.375 288 12606.48 283.95 54772.60 88888.00 2013-10-15 17:32:22.500 288 12606.55 283.95 54772.60 88888.00 2013-10-15 17:32:22.625 288 12606.62 283.95 54772.60 88888.00 2013-10-15 17:32:22.750 288 12606.62 283.93 54772.57 88888.00 2013-10-15 17:32:22.875 288 12606.58 283.93 54772.60 88888.00 2013-10-15 17:32:23.000 288 12606.58 283.95 54772.60 88888.00 2013-10-15 17:32:23.125 288 12606.55 283.95 54772.60 88888.00 2013-10-15 17:32:23.250 288 12606.55 283.93 54772.62 88888.00 2013-10-15 17:32:23.375 288 12606.55 283.95 54772.60 88888.00 2013-10-15 17:32:23.500 288 12606.55 283.93 54772.62 88888.00 2013-10-15 17:32:23.625 288 12606.58 283.93 54772.62 88888.00 2013-10-15 17:32:23.750 288 12606.58 283.90 54772.62 88888.00 2013-10-15 17:32:23.875 288 12606.55 283.90 54772.62 88888.00 2013-10-15 17:32:24.000 288 12606.50 283.93 54772.62 88888.00 2013-10-15 17:32:24.125 288 12606.48 283.90 54772.62 88888.00 2013-10-15 17:32:24.250 288 12606.55 283.90 54772.60 88888.00 2013-10-15 17:32:24.375 288 12606.55 283.93 54772.62 88888.00 2013-10-15 17:32:24.500 288 12606.58 283.93 54772.62 88888.00 2013-10-15 17:32:24.625 288 12606.60 283.93 54772.65 88888.00 2013-10-15 17:32:24.750 288 12606.55 283.90 54772.65 88888.00 2013-10-15 17:32:24.875 288 12606.55 283.88 54772.65 88888.00 2013-10-15 17:32:25.000 288 12606.52 283.90 54772.60 88888.00 2013-10-15 17:32:25.125 288 12606.55 283.90 54772.62 88888.00 2013-10-15 17:32:25.250 288 12606.58 283.90 54772.60 88888.00 2013-10-15 17:32:25.375 288 12606.50 283.90 54772.60 88888.00 2013-10-15 17:32:25.500 288 12606.50 283.90 54772.60 88888.00 2013-10-15 17:32:25.625 288 12606.58 283.88 54772.60 88888.00 2013-10-15 17:32:25.750 288 12606.55 283.88 54772.57 88888.00 2013-10-15 17:32:25.875 288 12606.55 283.88 54772.60 88888.00 2013-10-15 17:32:26.000 288 12606.55 283.88 54772.57 88888.00 2013-10-15 17:32:26.125 288 12606.58 283.85 54772.60 88888.00 2013-10-15 17:32:26.250 288 12606.60 283.85 54772.60 88888.00 2013-10-15 17:32:26.375 288 12606.67 283.90 54772.62 88888.00 2013-10-15 17:32:26.500 288 12606.65 283.90 54772.62 88888.00 2013-10-15 17:32:26.625 288 12606.62 283.85 54772.60 88888.00 2013-10-15 17:32:26.750 288 12606.60 283.85 54772.60 88888.00 2013-10-15 17:32:26.875 288 12606.60 283.85 54772.62 88888.00 2013-10-15 17:32:27.000 288 12606.62 283.85 54772.65 88888.00 2013-10-15 17:32:27.125 288 12606.62 283.88 54772.65 88888.00 2013-10-15 17:32:27.250 288 12606.65 283.80 54772.62 88888.00 2013-10-15 17:32:27.375 288 12606.62 283.82 54772.60 88888.00 2013-10-15 17:32:27.500 288 12606.67 283.82 54772.62 88888.00 2013-10-15 17:32:27.625 288 12606.73 283.82 54772.62 88888.00 2013-10-15 17:32:27.750 288 12606.75 283.85 54772.62 88888.00 2013-10-15 17:32:27.875 288 12606.75 283.82 54772.62 88888.00 2013-10-15 17:32:28.000 288 12606.67 283.80 54772.62 88888.00 2013-10-15 17:32:28.125 288 12606.67 283.77 54772.65 88888.00 2013-10-15 17:32:28.250 288 12606.70 283.82 54772.65 88888.00 2013-10-15 17:32:28.375 288 12606.75 283.82 54772.65 88888.00 2013-10-15 17:32:28.500 288 12606.73 283.80 54772.68 88888.00 2013-10-15 17:32:28.625 288 12606.73 283.80 54772.68 88888.00 2013-10-15 17:32:28.750 288 12606.70 283.80 54772.65 88888.00 2013-10-15 17:32:28.875 288 12606.65 283.77 54772.65 88888.00 2013-10-15 17:32:29.000 288 12606.73 283.77 54772.62 88888.00 2013-10-15 17:32:29.125 288 12606.73 283.75 54772.65 88888.00 2013-10-15 17:32:29.250 288 12606.73 283.70 54772.65 88888.00 2013-10-15 17:32:29.375 288 12606.77 283.75 54772.68 88888.00 2013-10-15 17:32:29.500 288 12606.77 283.75 54772.70 88888.00 2013-10-15 17:32:29.625 288 12606.80 283.75 54772.70 88888.00 2013-10-15 17:32:29.750 288 12606.77 283.73 54772.68 88888.00 2013-10-15 17:32:29.875 288 12606.73 283.73 54772.65 88888.00 2013-10-15 17:32:30.000 288 12606.73 283.73 54772.65 88888.00 2013-10-15 17:32:30.125 288 12606.73 283.73 54772.65 88888.00 2013-10-15 17:32:30.250 288 12606.65 283.68 54772.65 88888.00 2013-10-15 17:32:30.375 288 12606.70 283.68 54772.65 88888.00 2013-10-15 17:32:30.500 288 12606.70 283.70 54772.65 88888.00 2013-10-15 17:32:30.625 288 12606.75 283.73 54772.65 88888.00 2013-10-15 17:32:30.750 288 12606.80 283.70 54772.65 88888.00 2013-10-15 17:32:30.875 288 12606.75 283.68 54772.68 88888.00 2013-10-15 17:32:31.000 288 12606.65 283.68 54772.68 88888.00 2013-10-15 17:32:31.125 288 12606.67 283.68 54772.68 88888.00 2013-10-15 17:32:31.250 288 12606.73 283.65 54772.68 88888.00 2013-10-15 17:32:31.375 288 12606.80 283.65 54772.68 88888.00 2013-10-15 17:32:31.500 288 12606.73 283.68 54772.68 88888.00 2013-10-15 17:32:31.625 288 12606.67 283.65 54772.70 88888.00 2013-10-15 17:32:31.750 288 12606.67 283.65 54772.70 88888.00 2013-10-15 17:32:31.875 288 12606.67 283.68 54772.70 88888.00 2013-10-15 17:32:32.000 288 12606.70 283.65 54772.70 88888.00 2013-10-15 17:32:32.125 288 12606.73 283.65 54772.70 88888.00 2013-10-15 17:32:32.250 288 12606.70 283.62 54772.72 88888.00 2013-10-15 17:32:32.375 288 12606.73 283.62 54772.72 88888.00 2013-10-15 17:32:32.500 288 12606.80 283.62 54772.70 88888.00 2013-10-15 17:32:32.625 288 12606.88 283.62 54772.72 88888.00 2013-10-15 17:32:32.750 288 12606.85 283.62 54772.72 88888.00 2013-10-15 17:32:32.875 288 12606.73 283.60 54772.75 88888.00 2013-10-15 17:32:33.000 288 12606.75 283.60 54772.75 88888.00 2013-10-15 17:32:33.125 288 12606.80 283.57 54772.72 88888.00 2013-10-15 17:32:33.250 288 12606.80 283.55 54772.75 88888.00 2013-10-15 17:32:33.375 288 12606.77 283.55 54772.72 88888.00 2013-10-15 17:32:33.500 288 12606.75 283.55 54772.75 88888.00 2013-10-15 17:32:33.625 288 12606.77 283.57 54772.75 88888.00 2013-10-15 17:32:33.750 288 12606.83 283.57 54772.78 88888.00 2013-10-15 17:32:33.875 288 12606.85 283.52 54772.78 88888.00 2013-10-15 17:32:34.000 288 12606.83 283.55 54772.75 88888.00 2013-10-15 17:32:34.125 288 12606.80 283.55 54772.78 88888.00 2013-10-15 17:32:34.250 288 12606.75 283.52 54772.75 88888.00 2013-10-15 17:32:34.375 288 12606.80 283.52 54772.75 88888.00 2013-10-15 17:32:34.500 288 12606.80 283.55 54772.75 88888.00 2013-10-15 17:32:34.625 288 12606.75 283.55 54772.75 88888.00 2013-10-15 17:32:34.750 288 12606.75 283.55 54772.75 88888.00 2013-10-15 17:32:34.875 288 12606.83 283.55 54772.78 88888.00 2013-10-15 17:32:35.000 288 12606.85 283.55 54772.78 88888.00 2013-10-15 17:32:35.125 288 12606.85 283.55 54772.78 88888.00 2013-10-15 17:32:35.250 288 12606.77 283.50 54772.75 88888.00 2013-10-15 17:32:35.375 288 12606.75 283.50 54772.75 88888.00 2013-10-15 17:32:35.500 288 12606.77 283.52 54772.78 88888.00 2013-10-15 17:32:35.625 288 12606.85 283.55 54772.78 88888.00 2013-10-15 17:32:35.750 288 12606.83 283.52 54772.75 88888.00 2013-10-15 17:32:35.875 288 12606.80 283.52 54772.78 88888.00 2013-10-15 17:32:36.000 288 12606.80 283.50 54772.78 88888.00 2013-10-15 17:32:36.125 288 12606.83 283.50 54772.78 88888.00 2013-10-15 17:32:36.250 288 12606.77 283.50 54772.78 88888.00 2013-10-15 17:32:36.375 288 12606.83 283.50 54772.78 88888.00 2013-10-15 17:32:36.500 288 12606.85 283.50 54772.80 88888.00 2013-10-15 17:32:36.625 288 12606.88 283.48 54772.80 88888.00 2013-10-15 17:32:36.750 288 12606.83 283.45 54772.80 88888.00 2013-10-15 17:32:36.875 288 12606.83 283.48 54772.80 88888.00 2013-10-15 17:32:37.000 288 12606.83 283.50 54772.80 88888.00 2013-10-15 17:32:37.125 288 12606.83 283.50 54772.80 88888.00 2013-10-15 17:32:37.250 288 12606.85 283.43 54772.80 88888.00 2013-10-15 17:32:37.375 288 12606.88 283.45 54772.80 88888.00 2013-10-15 17:32:37.500 288 12606.85 283.48 54772.80 88888.00 2013-10-15 17:32:37.625 288 12606.83 283.48 54772.80 88888.00 2013-10-15 17:32:37.750 288 12606.80 283.50 54772.80 88888.00 2013-10-15 17:32:37.875 288 12606.80 283.48 54772.80 88888.00 2013-10-15 17:32:38.000 288 12606.80 283.45 54772.80 88888.00 2013-10-15 17:32:38.125 288 12606.83 283.45 54772.80 88888.00 2013-10-15 17:32:38.250 288 12606.90 283.45 54772.82 88888.00 2013-10-15 17:32:38.375 288 12606.90 283.43 54772.82 88888.00 2013-10-15 17:32:38.500 288 12606.92 283.43 54772.82 88888.00 2013-10-15 17:32:38.625 288 12606.92 283.40 54772.82 88888.00 2013-10-15 17:32:38.750 288 12606.90 283.45 54772.80 88888.00 2013-10-15 17:32:38.875 288 12606.90 283.45 54772.82 88888.00 2013-10-15 17:32:39.000 288 12606.92 283.45 54772.80 88888.00 2013-10-15 17:32:39.125 288 12606.90 283.45 54772.85 88888.00 2013-10-15 17:32:39.250 288 12606.88 283.45 54772.82 88888.00 2013-10-15 17:32:39.375 288 12606.90 283.45 54772.82 88888.00 2013-10-15 17:32:39.500 288 12606.83 283.43 54772.80 88888.00 2013-10-15 17:32:39.625 288 12606.80 283.40 54772.82 88888.00 2013-10-15 17:32:39.750 288 12606.80 283.40 54772.85 88888.00 2013-10-15 17:32:39.875 288 12606.77 283.40 54772.88 88888.00 2013-10-15 17:32:40.000 288 12606.85 283.43 54772.85 88888.00 2013-10-15 17:32:40.125 288 12606.85 283.40 54772.85 88888.00 2013-10-15 17:32:40.250 288 12606.80 283.40 54772.85 88888.00 2013-10-15 17:32:40.375 288 12606.75 283.35 54772.82 88888.00 2013-10-15 17:32:40.500 288 12606.73 283.38 54772.82 88888.00 2013-10-15 17:32:40.625 288 12606.75 283.38 54772.82 88888.00 2013-10-15 17:32:40.750 288 12606.85 283.35 54772.82 88888.00 2013-10-15 17:32:40.875 288 12606.92 283.35 54772.85 88888.00 2013-10-15 17:32:41.000 288 12606.88 283.38 54772.85 88888.00 2013-10-15 17:32:41.125 288 12606.83 283.35 54772.88 88888.00 2013-10-15 17:32:41.250 288 12606.83 283.35 54772.90 88888.00 2013-10-15 17:32:41.375 288 12606.88 283.35 54772.90 88888.00 2013-10-15 17:32:41.500 288 12606.90 283.35 54772.88 88888.00 2013-10-15 17:32:41.625 288 12606.83 283.38 54772.85 88888.00 2013-10-15 17:32:41.750 288 12606.83 283.35 54772.90 88888.00 2013-10-15 17:32:41.875 288 12606.88 283.38 54772.90 88888.00 2013-10-15 17:32:42.000 288 12606.88 283.35 54772.93 88888.00 2013-10-15 17:32:42.125 288 12606.83 283.32 54772.93 88888.00 2013-10-15 17:32:42.250 288 12606.83 283.32 54772.90 88888.00 2013-10-15 17:32:42.375 288 12606.92 283.35 54772.90 88888.00 2013-10-15 17:32:42.500 288 12606.95 283.35 54772.90 88888.00 2013-10-15 17:32:42.625 288 12606.85 283.35 54772.90 88888.00 2013-10-15 17:32:42.750 288 12606.83 283.35 54772.93 88888.00 2013-10-15 17:32:42.875 288 12606.85 283.30 54772.93 88888.00 2013-10-15 17:32:43.000 288 12606.83 283.30 54772.90 88888.00 2013-10-15 17:32:43.125 288 12606.83 283.30 54772.93 88888.00 2013-10-15 17:32:43.250 288 12606.75 283.30 54772.97 88888.00 2013-10-15 17:32:43.375 288 12606.75 283.30 54772.95 88888.00 2013-10-15 17:32:43.500 288 12606.73 283.30 54772.95 88888.00 2013-10-15 17:32:43.625 288 12606.73 283.32 54772.97 88888.00 2013-10-15 17:32:43.750 288 12606.67 283.32 54772.97 88888.00 2013-10-15 17:32:43.875 288 12606.67 283.30 54772.95 88888.00 2013-10-15 17:32:44.000 288 12606.70 283.30 54772.95 88888.00 2013-10-15 17:32:44.125 288 12606.75 283.30 54772.97 88888.00 2013-10-15 17:32:44.250 288 12606.73 283.30 54773.00 88888.00 2013-10-15 17:32:44.375 288 12606.70 283.27 54773.00 88888.00 2013-10-15 17:32:44.500 288 12606.65 283.27 54773.00 88888.00 2013-10-15 17:32:44.625 288 12606.65 283.25 54772.97 88888.00 2013-10-15 17:32:44.750 288 12606.60 283.27 54772.97 88888.00 2013-10-15 17:32:44.875 288 12606.55 283.27 54772.97 88888.00 2013-10-15 17:32:45.000 288 12606.58 283.27 54772.97 88888.00 2013-10-15 17:32:45.125 288 12606.65 283.27 54772.97 88888.00 2013-10-15 17:32:45.250 288 12606.67 283.25 54772.97 88888.00 2013-10-15 17:32:45.375 288 12606.70 283.25 54773.00 88888.00 2013-10-15 17:32:45.500 288 12606.67 283.27 54773.00 88888.00 2013-10-15 17:32:45.625 288 12606.65 283.27 54773.00 88888.00 2013-10-15 17:32:45.750 288 12606.67 283.23 54773.03 88888.00 2013-10-15 17:32:45.875 288 12606.73 283.23 54773.03 88888.00 2013-10-15 17:32:46.000 288 12606.73 283.25 54773.00 88888.00 2013-10-15 17:32:46.125 288 12606.70 283.23 54773.00 88888.00 2013-10-15 17:32:46.250 288 12606.65 283.25 54773.00 88888.00 2013-10-15 17:32:46.375 288 12606.65 283.23 54773.00 88888.00 2013-10-15 17:32:46.500 288 12606.62 283.20 54773.00 88888.00 2013-10-15 17:32:46.625 288 12606.62 283.23 54773.03 88888.00 2013-10-15 17:32:46.750 288 12606.60 283.23 54773.05 88888.00 2013-10-15 17:32:46.875 288 12606.62 283.20 54773.05 88888.00 2013-10-15 17:32:47.000 288 12606.62 283.20 54773.05 88888.00 2013-10-15 17:32:47.125 288 12606.60 283.20 54773.05 88888.00 2013-10-15 17:32:47.250 288 12606.55 283.20 54773.05 88888.00 2013-10-15 17:32:47.375 288 12606.55 283.23 54773.07 88888.00 2013-10-15 17:32:47.500 288 12606.55 283.20 54773.07 88888.00 2013-10-15 17:32:47.625 288 12606.60 283.18 54773.05 88888.00 2013-10-15 17:32:47.750 288 12606.62 283.15 54773.07 88888.00 2013-10-15 17:32:47.875 288 12606.58 283.15 54773.10 88888.00 2013-10-15 17:32:48.000 288 12606.62 283.18 54773.07 88888.00 2013-10-15 17:32:48.125 288 12606.62 283.15 54773.05 88888.00 2013-10-15 17:32:48.250 288 12606.58 283.15 54773.05 88888.00 2013-10-15 17:32:48.375 288 12606.55 283.15 54773.03 88888.00 2013-10-15 17:32:48.500 288 12606.55 283.15 54773.05 88888.00 2013-10-15 17:32:48.625 288 12606.58 283.12 54773.07 88888.00 2013-10-15 17:32:48.750 288 12606.50 283.10 54773.07 88888.00 2013-10-15 17:32:48.875 288 12606.48 283.12 54773.07 88888.00 2013-10-15 17:32:49.000 288 12606.50 283.12 54773.07 88888.00 2013-10-15 17:32:49.125 288 12606.58 283.10 54773.07 88888.00 2013-10-15 17:32:49.250 288 12606.52 283.05 54773.10 88888.00 2013-10-15 17:32:49.375 288 12606.48 283.07 54773.12 88888.00 2013-10-15 17:32:49.500 288 12606.48 283.12 54773.15 88888.00 2013-10-15 17:32:49.625 288 12606.55 283.07 54773.15 88888.00 2013-10-15 17:32:49.750 288 12606.55 283.07 54773.15 88888.00 2013-10-15 17:32:49.875 288 12606.52 283.10 54773.12 88888.00 2013-10-15 17:32:50.000 288 12606.52 283.10 54773.10 88888.00 2013-10-15 17:32:50.125 288 12606.52 283.07 54773.10 88888.00 2013-10-15 17:32:50.250 288 12606.55 283.05 54773.15 88888.00 2013-10-15 17:32:50.375 288 12606.55 283.07 54773.12 88888.00 2013-10-15 17:32:50.500 288 12606.55 283.07 54773.18 88888.00 2013-10-15 17:32:50.625 288 12606.55 283.05 54773.18 88888.00 2013-10-15 17:32:50.750 288 12606.50 283.02 54773.15 88888.00 2013-10-15 17:32:50.875 288 12606.50 283.02 54773.18 88888.00 2013-10-15 17:32:51.000 288 12606.50 283.05 54773.18 88888.00 2013-10-15 17:32:51.125 288 12606.42 283.02 54773.18 88888.00 2013-10-15 17:32:51.250 288 12606.35 283.00 54773.18 88888.00 2013-10-15 17:32:51.375 288 12606.42 283.02 54773.15 88888.00 2013-10-15 17:32:51.500 288 12606.42 283.00 54773.18 88888.00 2013-10-15 17:32:51.625 288 12606.38 283.00 54773.20 88888.00 2013-10-15 17:32:51.750 288 12606.38 283.00 54773.20 88888.00 2013-10-15 17:32:51.875 288 12606.40 283.00 54773.20 88888.00 2013-10-15 17:32:52.000 288 12606.45 283.00 54773.20 88888.00 2013-10-15 17:32:52.125 288 12606.40 282.98 54773.20 88888.00 2013-10-15 17:32:52.250 288 12606.33 282.98 54773.22 88888.00 2013-10-15 17:32:52.375 288 12606.33 282.98 54773.22 88888.00 2013-10-15 17:32:52.500 288 12606.33 282.95 54773.20 88888.00 2013-10-15 17:32:52.625 288 12606.33 282.93 54773.20 88888.00 2013-10-15 17:32:52.750 288 12606.38 282.95 54773.20 88888.00 2013-10-15 17:32:52.875 288 12606.38 282.98 54773.20 88888.00 2013-10-15 17:32:53.000 288 12606.30 282.98 54773.20 88888.00 2013-10-15 17:32:53.125 288 12606.25 282.93 54773.22 88888.00 2013-10-15 17:32:53.250 288 12606.23 282.93 54773.22 88888.00 2013-10-15 17:32:53.375 288 12606.25 282.90 54773.22 88888.00 2013-10-15 17:32:53.500 288 12606.25 282.90 54773.22 88888.00 2013-10-15 17:32:53.625 288 12606.30 282.90 54773.25 88888.00 2013-10-15 17:32:53.750 288 12606.27 282.93 54773.25 88888.00 2013-10-15 17:32:53.875 288 12606.23 282.93 54773.28 88888.00 2013-10-15 17:32:54.000 288 12606.15 282.93 54773.25 88888.00 2013-10-15 17:32:54.125 288 12606.17 282.90 54773.25 88888.00 2013-10-15 17:32:54.250 288 12606.23 282.88 54773.25 88888.00 2013-10-15 17:32:54.375 288 12606.25 282.90 54773.28 88888.00 2013-10-15 17:32:54.500 288 12606.23 282.93 54773.25 88888.00 2013-10-15 17:32:54.625 288 12606.23 282.88 54773.25 88888.00 2013-10-15 17:32:54.750 288 12606.20 282.90 54773.25 88888.00 2013-10-15 17:32:54.875 288 12606.20 282.90 54773.25 88888.00 2013-10-15 17:32:55.000 288 12606.23 282.90 54773.25 88888.00 2013-10-15 17:32:55.125 288 12606.20 282.90 54773.28 88888.00 2013-10-15 17:32:55.250 288 12606.17 282.88 54773.25 88888.00 2013-10-15 17:32:55.375 288 12606.20 282.88 54773.25 88888.00 2013-10-15 17:32:55.500 288 12606.20 282.85 54773.28 88888.00 2013-10-15 17:32:55.625 288 12606.20 282.90 54773.28 88888.00 2013-10-15 17:32:55.750 288 12606.20 282.90 54773.25 88888.00 2013-10-15 17:32:55.875 288 12606.20 282.88 54773.25 88888.00 2013-10-15 17:32:56.000 288 12606.20 282.88 54773.22 88888.00 2013-10-15 17:32:56.125 288 12606.17 282.85 54773.25 88888.00 2013-10-15 17:32:56.250 288 12606.20 282.82 54773.28 88888.00 2013-10-15 17:32:56.375 288 12606.23 282.82 54773.28 88888.00 2013-10-15 17:32:56.500 288 12606.20 282.88 54773.25 88888.00 2013-10-15 17:32:56.625 288 12606.20 282.85 54773.28 88888.00 2013-10-15 17:32:56.750 288 12606.20 282.85 54773.30 88888.00 2013-10-15 17:32:56.875 288 12606.23 282.85 54773.30 88888.00 2013-10-15 17:32:57.000 288 12606.23 282.85 54773.30 88888.00 2013-10-15 17:32:57.125 288 12606.25 282.85 54773.30 88888.00 2013-10-15 17:32:57.250 288 12606.25 282.85 54773.30 88888.00 2013-10-15 17:32:57.375 288 12606.30 282.82 54773.28 88888.00 2013-10-15 17:32:57.500 288 12606.23 282.82 54773.30 88888.00 2013-10-15 17:32:57.625 288 12606.23 282.82 54773.32 88888.00 2013-10-15 17:32:57.750 288 12606.25 282.85 54773.35 88888.00 2013-10-15 17:32:57.875 288 12606.15 282.88 54773.32 88888.00 2013-10-15 17:32:58.000 288 12606.17 282.88 54773.32 88888.00 2013-10-15 17:32:58.125 288 12606.27 282.85 54773.32 88888.00 2013-10-15 17:32:58.250 288 12606.25 282.77 54773.28 88888.00 2013-10-15 17:32:58.375 288 12606.17 282.75 54773.28 88888.00 2013-10-15 17:32:58.500 288 12606.23 282.80 54773.30 88888.00 2013-10-15 17:32:58.625 288 12606.25 282.82 54773.30 88888.00 2013-10-15 17:32:58.750 288 12606.23 282.82 54773.30 88888.00 2013-10-15 17:32:58.875 288 12606.27 282.80 54773.28 88888.00 2013-10-15 17:32:59.000 288 12606.25 282.80 54773.28 88888.00 2013-10-15 17:32:59.125 288 12606.17 282.80 54773.28 88888.00 2013-10-15 17:32:59.250 288 12606.10 282.80 54773.30 88888.00 2013-10-15 17:32:59.375 288 12606.20 282.85 54773.32 88888.00 2013-10-15 17:32:59.500 288 12606.27 282.85 54773.32 88888.00 2013-10-15 17:32:59.625 288 12606.27 282.82 54773.32 88888.00 2013-10-15 17:32:59.750 288 12606.23 282.82 54773.30 88888.00 2013-10-15 17:32:59.875 288 12606.20 282.82 54773.30 88888.00 2013-10-15 17:33:00.000 288 12606.17 282.80 54773.32 88888.00 2013-10-15 17:33:00.125 288 12606.20 282.80 54773.30 88888.00 2013-10-15 17:33:00.250 288 12606.23 282.77 54773.30 88888.00 2013-10-15 17:33:00.375 288 12606.25 282.77 54773.30 88888.00 2013-10-15 17:33:00.500 288 12606.27 282.80 54773.28 88888.00 2013-10-15 17:33:00.625 288 12606.30 282.82 54773.28 88888.00 2013-10-15 17:33:00.750 288 12606.25 282.82 54773.30 88888.00 2013-10-15 17:33:00.875 288 12606.20 282.80 54773.30 88888.00 2013-10-15 17:33:01.000 288 12606.20 282.80 54773.30 88888.00 2013-10-15 17:33:01.125 288 12606.20 282.82 54773.32 88888.00 2013-10-15 17:33:01.250 288 12606.17 282.80 54773.32 88888.00 2013-10-15 17:33:01.375 288 12606.17 282.80 54773.30 88888.00 2013-10-15 17:33:01.500 288 12606.15 282.82 54773.30 88888.00 2013-10-15 17:33:01.625 288 12606.12 282.82 54773.28 88888.00 2013-10-15 17:33:01.750 288 12606.08 282.82 54773.25 88888.00 2013-10-15 17:33:01.875 288 12606.05 282.82 54773.28 88888.00 2013-10-15 17:33:02.000 288 12606.08 282.82 54773.30 88888.00 2013-10-15 17:33:02.125 288 12606.08 282.80 54773.30 88888.00 2013-10-15 17:33:02.250 288 12606.05 282.77 54773.30 88888.00 2013-10-15 17:33:02.375 288 12606.08 282.77 54773.30 88888.00 2013-10-15 17:33:02.500 288 12606.08 282.82 54773.30 88888.00 2013-10-15 17:33:02.625 288 12606.08 282.85 54773.30 88888.00 2013-10-15 17:33:02.750 288 12606.12 282.85 54773.30 88888.00 2013-10-15 17:33:02.875 288 12606.12 282.85 54773.28 88888.00 2013-10-15 17:33:03.000 288 12606.05 282.82 54773.25 88888.00 2013-10-15 17:33:03.125 288 12606.05 282.80 54773.28 88888.00 2013-10-15 17:33:03.250 288 12606.08 282.80 54773.28 88888.00 2013-10-15 17:33:03.375 288 12606.12 282.85 54773.28 88888.00 2013-10-15 17:33:03.500 288 12606.12 282.85 54773.30 88888.00 2013-10-15 17:33:03.625 288 12606.17 282.82 54773.30 88888.00 2013-10-15 17:33:03.750 288 12606.17 282.80 54773.30 88888.00 2013-10-15 17:33:03.875 288 12606.08 282.82 54773.30 88888.00 2013-10-15 17:33:04.000 288 12606.02 282.82 54773.28 88888.00 2013-10-15 17:33:04.125 288 12606.02 282.82 54773.30 88888.00 2013-10-15 17:33:04.250 288 12606.08 282.82 54773.30 88888.00 2013-10-15 17:33:04.375 288 12606.10 282.80 54773.30 88888.00 2013-10-15 17:33:04.500 288 12606.10 282.80 54773.30 88888.00 2013-10-15 17:33:04.625 288 12606.10 282.82 54773.25 88888.00 2013-10-15 17:33:04.750 288 12606.08 282.80 54773.28 88888.00 2013-10-15 17:33:04.875 288 12606.02 282.80 54773.28 88888.00 2013-10-15 17:33:05.000 288 12606.05 282.80 54773.28 88888.00 2013-10-15 17:33:05.125 288 12606.10 282.80 54773.30 88888.00 2013-10-15 17:33:05.250 288 12606.05 282.80 54773.30 88888.00 2013-10-15 17:33:05.375 288 12606.05 282.82 54773.28 88888.00 2013-10-15 17:33:05.500 288 12606.05 282.82 54773.28 88888.00 2013-10-15 17:33:05.625 288 12606.08 282.80 54773.30 88888.00 2013-10-15 17:33:05.750 288 12606.05 282.80 54773.30 88888.00 2013-10-15 17:33:05.875 288 12606.02 282.77 54773.28 88888.00 2013-10-15 17:33:06.000 288 12606.05 282.80 54773.32 88888.00 2013-10-15 17:33:06.125 288 12606.02 282.82 54773.32 88888.00 2013-10-15 17:33:06.250 288 12605.92 282.80 54773.30 88888.00 2013-10-15 17:33:06.375 288 12605.92 282.80 54773.32 88888.00 2013-10-15 17:33:06.500 288 12605.98 282.80 54773.35 88888.00 2013-10-15 17:33:06.625 288 12606.00 282.77 54773.32 88888.00 2013-10-15 17:33:06.750 288 12606.02 282.82 54773.35 88888.00 2013-10-15 17:33:06.875 288 12606.02 282.85 54773.35 88888.00 2013-10-15 17:33:07.000 288 12605.98 282.82 54773.30 88888.00 2013-10-15 17:33:07.125 288 12605.92 282.82 54773.32 88888.00 2013-10-15 17:33:07.250 288 12605.95 282.80 54773.35 88888.00 2013-10-15 17:33:07.375 288 12606.00 282.80 54773.35 88888.00 2013-10-15 17:33:07.500 288 12605.95 282.80 54773.30 88888.00 2013-10-15 17:33:07.625 288 12605.92 282.77 54773.30 88888.00 2013-10-15 17:33:07.750 288 12605.92 282.75 54773.32 88888.00 2013-10-15 17:33:07.875 288 12605.95 282.77 54773.35 88888.00 2013-10-15 17:33:08.000 288 12605.92 282.77 54773.32 88888.00 2013-10-15 17:33:08.125 288 12605.88 282.77 54773.35 88888.00 2013-10-15 17:33:08.250 288 12605.77 282.80 54773.32 88888.00 2013-10-15 17:33:08.375 288 12605.80 282.80 54773.30 88888.00 2013-10-15 17:33:08.500 288 12605.83 282.80 54773.30 88888.00 2013-10-15 17:33:08.625 288 12605.83 282.77 54773.30 88888.00 2013-10-15 17:33:08.750 288 12605.90 282.77 54773.32 88888.00 2013-10-15 17:33:08.875 288 12605.92 282.77 54773.35 88888.00 2013-10-15 17:33:09.000 288 12605.92 282.82 54773.35 88888.00 2013-10-15 17:33:09.125 288 12605.88 282.80 54773.35 88888.00 2013-10-15 17:33:09.250 288 12605.80 282.77 54773.35 88888.00 2013-10-15 17:33:09.375 288 12605.85 282.77 54773.35 88888.00 2013-10-15 17:33:09.500 288 12605.77 282.80 54773.35 88888.00 2013-10-15 17:33:09.625 288 12605.77 282.80 54773.38 88888.00 2013-10-15 17:33:09.750 288 12605.80 282.80 54773.35 88888.00 2013-10-15 17:33:09.875 288 12605.80 282.80 54773.32 88888.00 2013-10-15 17:33:10.000 288 12605.77 282.77 54773.32 88888.00 2013-10-15 17:33:10.125 288 12605.73 282.80 54773.35 88888.00 2013-10-15 17:33:10.250 288 12605.70 282.80 54773.38 88888.00 2013-10-15 17:33:10.375 288 12605.75 282.80 54773.40 88888.00 2013-10-15 17:33:10.500 288 12605.77 282.80 54773.38 88888.00 2013-10-15 17:33:10.625 288 12605.73 282.82 54773.38 88888.00 2013-10-15 17:33:10.750 288 12605.67 282.80 54773.35 88888.00 2013-10-15 17:33:10.875 288 12605.67 282.80 54773.38 88888.00 2013-10-15 17:33:11.000 288 12605.70 282.80 54773.38 88888.00 2013-10-15 17:33:11.125 288 12605.70 282.82 54773.40 88888.00 2013-10-15 17:33:11.250 288 12605.60 282.77 54773.38 88888.00 2013-10-15 17:33:11.375 288 12605.62 282.80 54773.35 88888.00 2013-10-15 17:33:11.500 288 12605.65 282.77 54773.35 88888.00 2013-10-15 17:33:11.625 288 12605.67 282.80 54773.35 88888.00 2013-10-15 17:33:11.750 288 12605.67 282.80 54773.35 88888.00 2013-10-15 17:33:11.875 288 12605.70 282.80 54773.35 88888.00 2013-10-15 17:33:12.000 288 12605.67 282.82 54773.35 88888.00 2013-10-15 17:33:12.125 288 12605.62 282.82 54773.35 88888.00 2013-10-15 17:33:12.250 288 12605.60 282.82 54773.38 88888.00 2013-10-15 17:33:12.375 288 12605.60 282.82 54773.40 88888.00 2013-10-15 17:33:12.500 288 12605.60 282.82 54773.35 88888.00 2013-10-15 17:33:12.625 288 12605.58 282.80 54773.35 88888.00 2013-10-15 17:33:12.750 288 12605.58 282.80 54773.38 88888.00 2013-10-15 17:33:12.875 288 12605.60 282.85 54773.38 88888.00 2013-10-15 17:33:13.000 288 12605.58 282.85 54773.35 88888.00 2013-10-15 17:33:13.125 288 12605.55 282.82 54773.35 88888.00 2013-10-15 17:33:13.250 288 12605.55 282.85 54773.38 88888.00 2013-10-15 17:33:13.375 288 12605.60 282.85 54773.35 88888.00 2013-10-15 17:33:13.500 288 12605.70 282.82 54773.32 88888.00 2013-10-15 17:33:13.625 288 12605.73 282.82 54773.32 88888.00 2013-10-15 17:33:13.750 288 12605.73 282.82 54773.35 88888.00 2013-10-15 17:33:13.875 288 12605.70 282.80 54773.35 88888.00 2013-10-15 17:33:14.000 288 12605.70 282.82 54773.32 88888.00 2013-10-15 17:33:14.125 288 12605.67 282.82 54773.35 88888.00 2013-10-15 17:33:14.250 288 12605.65 282.82 54773.32 88888.00 2013-10-15 17:33:14.375 288 12605.65 282.82 54773.30 88888.00 2013-10-15 17:33:14.500 288 12605.70 282.85 54773.35 88888.00 2013-10-15 17:33:14.625 288 12605.65 282.82 54773.35 88888.00 2013-10-15 17:33:14.750 288 12605.58 282.80 54773.32 88888.00 2013-10-15 17:33:14.875 288 12605.52 282.77 54773.32 88888.00 2013-10-15 17:33:15.000 288 12605.55 282.85 54773.30 88888.00 2013-10-15 17:33:15.125 288 12605.65 282.85 54773.32 88888.00 2013-10-15 17:33:15.250 288 12605.65 282.82 54773.35 88888.00 2013-10-15 17:33:15.375 288 12605.70 282.82 54773.30 88888.00 2013-10-15 17:33:15.500 288 12605.65 282.85 54773.32 88888.00 2013-10-15 17:33:15.625 288 12605.65 282.88 54773.30 88888.00 2013-10-15 17:33:15.750 288 12605.62 282.88 54773.30 88888.00 2013-10-15 17:33:15.875 288 12605.65 282.88 54773.30 88888.00 2013-10-15 17:33:16.000 288 12605.65 282.88 54773.30 88888.00 2013-10-15 17:33:16.125 288 12605.60 282.85 54773.30 88888.00 2013-10-15 17:33:16.250 288 12605.55 282.85 54773.35 88888.00 2013-10-15 17:33:16.375 288 12605.60 282.85 54773.35 88888.00 2013-10-15 17:33:16.500 288 12605.55 282.85 54773.32 88888.00 2013-10-15 17:33:16.625 288 12605.52 282.82 54773.32 88888.00 2013-10-15 17:33:16.750 288 12605.58 282.82 54773.30 88888.00 2013-10-15 17:33:16.875 288 12605.62 282.82 54773.30 88888.00 2013-10-15 17:33:17.000 288 12605.62 282.85 54773.30 88888.00 2013-10-15 17:33:17.125 288 12605.60 282.82 54773.30 88888.00 2013-10-15 17:33:17.250 288 12605.60 282.77 54773.30 88888.00 2013-10-15 17:33:17.375 288 12605.65 282.80 54773.30 88888.00 2013-10-15 17:33:17.500 288 12605.65 282.82 54773.32 88888.00 2013-10-15 17:33:17.625 288 12605.65 282.85 54773.30 88888.00 2013-10-15 17:33:17.750 288 12605.67 282.82 54773.30 88888.00 2013-10-15 17:33:17.875 288 12605.60 282.82 54773.30 88888.00 2013-10-15 17:33:18.000 288 12605.60 282.85 54773.32 88888.00 2013-10-15 17:33:18.125 288 12605.62 282.85 54773.30 88888.00 2013-10-15 17:33:18.250 288 12605.60 282.82 54773.28 88888.00 2013-10-15 17:33:18.375 288 12605.60 282.85 54773.25 88888.00 2013-10-15 17:33:18.500 288 12605.58 282.90 54773.28 88888.00 2013-10-15 17:33:18.625 288 12605.52 282.88 54773.28 88888.00 2013-10-15 17:33:18.750 288 12605.48 282.85 54773.28 88888.00 2013-10-15 17:33:18.875 288 12605.52 282.82 54773.28 88888.00 2013-10-15 17:33:19.000 288 12605.60 282.82 54773.25 88888.00 2013-10-15 17:33:19.125 288 12605.62 282.85 54773.22 88888.00 2013-10-15 17:33:19.250 288 12605.55 282.85 54773.28 88888.00 2013-10-15 17:33:19.375 288 12605.55 282.82 54773.30 88888.00 2013-10-15 17:33:19.500 288 12605.58 282.85 54773.32 88888.00 2013-10-15 17:33:19.625 288 12605.55 282.88 54773.30 88888.00 2013-10-15 17:33:19.750 288 12605.55 282.85 54773.30 88888.00 2013-10-15 17:33:19.875 288 12605.55 282.82 54773.28 88888.00 2013-10-15 17:33:20.000 288 12605.50 282.82 54773.25 88888.00 2013-10-15 17:33:20.125 288 12605.50 282.85 54773.25 88888.00 2013-10-15 17:33:20.250 288 12605.50 282.85 54773.28 88888.00 2013-10-15 17:33:20.375 288 12605.58 282.85 54773.30 88888.00 2013-10-15 17:33:20.500 288 12605.60 282.85 54773.30 88888.00 2013-10-15 17:33:20.625 288 12605.60 282.85 54773.28 88888.00 2013-10-15 17:33:20.750 288 12605.55 282.88 54773.28 88888.00 2013-10-15 17:33:20.875 288 12605.52 282.85 54773.28 88888.00 2013-10-15 17:33:21.000 288 12605.52 282.85 54773.28 88888.00 2013-10-15 17:33:21.125 288 12605.50 282.85 54773.28 88888.00 2013-10-15 17:33:21.250 288 12605.48 282.82 54773.28 88888.00 2013-10-15 17:33:21.375 288 12605.55 282.85 54773.28 88888.00 2013-10-15 17:33:21.500 288 12605.58 282.85 54773.28 88888.00 2013-10-15 17:33:21.625 288 12605.55 282.90 54773.25 88888.00 2013-10-15 17:33:21.750 288 12605.55 282.88 54773.25 88888.00 2013-10-15 17:33:21.875 288 12605.55 282.88 54773.25 88888.00 2013-10-15 17:33:22.000 288 12605.52 282.85 54773.22 88888.00 2013-10-15 17:33:22.125 288 12605.48 282.85 54773.22 88888.00 2013-10-15 17:33:22.250 288 12605.45 282.88 54773.25 88888.00 2013-10-15 17:33:22.375 288 12605.48 282.88 54773.25 88888.00 2013-10-15 17:33:22.500 288 12605.48 282.88 54773.28 88888.00 2013-10-15 17:33:22.625 288 12605.48 282.90 54773.30 88888.00 2013-10-15 17:33:22.750 288 12605.35 282.90 54773.28 88888.00 2013-10-15 17:33:22.875 288 12605.30 282.85 54773.28 88888.00 2013-10-15 17:33:23.000 288 12605.35 282.88 54773.25 88888.00 2013-10-15 17:33:23.125 288 12605.45 282.90 54773.25 88888.00 2013-10-15 17:33:23.250 288 12605.48 282.85 54773.25 88888.00 2013-10-15 17:33:23.375 288 12605.45 282.85 54773.25 88888.00 2013-10-15 17:33:23.500 288 12605.40 282.85 54773.22 88888.00 2013-10-15 17:33:23.625 288 12605.38 282.88 54773.22 88888.00 2013-10-15 17:33:23.750 288 12605.40 282.88 54773.25 88888.00 2013-10-15 17:33:23.875 288 12605.40 282.88 54773.25 88888.00 2013-10-15 17:33:24.000 288 12605.42 282.88 54773.25 88888.00 2013-10-15 17:33:24.125 288 12605.40 282.88 54773.25 88888.00 2013-10-15 17:33:24.250 288 12605.27 282.88 54773.25 88888.00 2013-10-15 17:33:24.375 288 12605.30 282.88 54773.28 88888.00 2013-10-15 17:33:24.500 288 12605.27 282.90 54773.28 88888.00 2013-10-15 17:33:24.625 288 12605.30 282.90 54773.28 88888.00 2013-10-15 17:33:24.750 288 12605.33 282.88 54773.25 88888.00 2013-10-15 17:33:24.875 288 12605.33 282.88 54773.25 88888.00 2013-10-15 17:33:25.000 288 12605.33 282.85 54773.25 88888.00 2013-10-15 17:33:25.125 288 12605.35 282.88 54773.25 88888.00 2013-10-15 17:33:25.250 288 12605.33 282.88 54773.28 88888.00 2013-10-15 17:33:25.375 288 12605.30 282.90 54773.28 88888.00 2013-10-15 17:33:25.500 288 12605.30 282.90 54773.28 88888.00 2013-10-15 17:33:25.625 288 12605.35 282.85 54773.28 88888.00 2013-10-15 17:33:25.750 288 12605.35 282.85 54773.28 88888.00 2013-10-15 17:33:25.875 288 12605.25 282.88 54773.28 88888.00 2013-10-15 17:33:26.000 288 12605.15 282.88 54773.28 88888.00 2013-10-15 17:33:26.125 288 12605.15 282.88 54773.32 88888.00 2013-10-15 17:33:26.250 288 12605.17 282.88 54773.30 88888.00 2013-10-15 17:33:26.375 288 12605.23 282.85 54773.28 88888.00 2013-10-15 17:33:26.500 288 12605.33 282.88 54773.25 88888.00 2013-10-15 17:33:26.625 288 12605.38 282.88 54773.28 88888.00 2013-10-15 17:33:26.750 288 12605.33 282.88 54773.28 88888.00 2013-10-15 17:33:26.875 288 12605.30 282.90 54773.28 88888.00 2013-10-15 17:33:27.000 288 12605.23 282.90 54773.28 88888.00 2013-10-15 17:33:27.125 288 12605.20 282.93 54773.30 88888.00 2013-10-15 17:33:27.250 288 12605.15 282.85 54773.30 88888.00 2013-10-15 17:33:27.375 288 12605.20 282.88 54773.28 88888.00 2013-10-15 17:33:27.500 288 12605.23 282.90 54773.28 88888.00 2013-10-15 17:33:27.625 288 12605.25 282.90 54773.28 88888.00 2013-10-15 17:33:27.750 288 12605.20 282.88 54773.25 88888.00 2013-10-15 17:33:27.875 288 12605.17 282.88 54773.25 88888.00 2013-10-15 17:33:28.000 288 12605.20 282.88 54773.28 88888.00 2013-10-15 17:33:28.125 288 12605.12 282.90 54773.28 88888.00 2013-10-15 17:33:28.250 288 12605.05 282.88 54773.28 88888.00 2013-10-15 17:33:28.375 288 12605.12 282.88 54773.25 88888.00 2013-10-15 17:33:28.500 288 12605.20 282.85 54773.25 88888.00 2013-10-15 17:33:28.625 288 12605.25 282.85 54773.30 88888.00 2013-10-15 17:33:28.750 288 12605.23 282.90 54773.32 88888.00 2013-10-15 17:33:28.875 288 12605.20 282.88 54773.30 88888.00 2013-10-15 17:33:29.000 288 12605.23 282.88 54773.25 88888.00 2013-10-15 17:33:29.125 288 12605.17 282.90 54773.25 88888.00 2013-10-15 17:33:29.250 288 12605.12 282.85 54773.28 88888.00 2013-10-15 17:33:29.375 288 12605.12 282.88 54773.28 88888.00 2013-10-15 17:33:29.500 288 12605.17 282.90 54773.25 88888.00 2013-10-15 17:33:29.625 288 12605.12 282.93 54773.25 88888.00 2013-10-15 17:33:29.750 288 12605.10 282.93 54773.25 88888.00 2013-10-15 17:33:29.875 288 12605.12 282.93 54773.25 88888.00 2013-10-15 17:33:30.000 288 12605.12 282.90 54773.22 88888.00 2013-10-15 17:33:30.125 288 12605.08 282.90 54773.22 88888.00 2013-10-15 17:33:30.250 288 12605.10 282.93 54773.22 88888.00 2013-10-15 17:33:30.375 288 12605.17 282.90 54773.20 88888.00 2013-10-15 17:33:30.500 288 12605.17 282.90 54773.25 88888.00 2013-10-15 17:33:30.625 288 12605.17 282.88 54773.25 88888.00 2013-10-15 17:33:30.750 288 12605.15 282.93 54773.25 88888.00 2013-10-15 17:33:30.875 288 12605.12 282.95 54773.22 88888.00 2013-10-15 17:33:31.000 288 12605.12 282.95 54773.25 88888.00 2013-10-15 17:33:31.125 288 12605.15 282.93 54773.22 88888.00 2013-10-15 17:33:31.250 288 12605.17 282.93 54773.22 88888.00 2013-10-15 17:33:31.375 288 12605.15 282.95 54773.22 88888.00 2013-10-15 17:33:31.500 288 12605.08 282.93 54773.22 88888.00 2013-10-15 17:33:31.625 288 12605.08 282.95 54773.22 88888.00 2013-10-15 17:33:31.750 288 12605.10 282.98 54773.22 88888.00 2013-10-15 17:33:31.875 288 12605.15 282.98 54773.22 88888.00 2013-10-15 17:33:32.000 288 12605.12 282.98 54773.20 88888.00 2013-10-15 17:33:32.125 288 12605.12 282.98 54773.18 88888.00 2013-10-15 17:33:32.250 288 12605.12 282.98 54773.22 88888.00 2013-10-15 17:33:32.375 288 12605.08 283.00 54773.22 88888.00 2013-10-15 17:33:32.500 288 12605.00 283.00 54773.22 88888.00 2013-10-15 17:33:32.625 288 12605.02 283.05 54773.25 88888.00 2013-10-15 17:33:32.750 288 12605.05 283.05 54773.28 88888.00 2013-10-15 17:33:32.875 288 12605.02 283.05 54773.22 88888.00 2013-10-15 17:33:33.000 288 12605.02 283.07 54773.22 88888.00 2013-10-15 17:33:33.125 288 12605.02 283.07 54773.22 88888.00 2013-10-15 17:33:33.250 288 12605.00 283.02 54773.22 88888.00 2013-10-15 17:33:33.375 288 12604.98 283.02 54773.25 88888.00 2013-10-15 17:33:33.500 288 12604.98 283.07 54773.22 88888.00 2013-10-15 17:33:33.625 288 12604.98 283.05 54773.25 88888.00 2013-10-15 17:33:33.750 288 12604.98 283.07 54773.25 88888.00 2013-10-15 17:33:33.875 288 12605.02 283.07 54773.22 88888.00 2013-10-15 17:33:34.000 288 12605.10 283.07 54773.22 88888.00 2013-10-15 17:33:34.125 288 12605.10 283.10 54773.22 88888.00 2013-10-15 17:33:34.250 288 12605.08 283.07 54773.22 88888.00 2013-10-15 17:33:34.375 288 12605.05 283.12 54773.22 88888.00 2013-10-15 17:33:34.500 288 12605.02 283.15 54773.25 88888.00 2013-10-15 17:33:34.625 288 12604.95 283.15 54773.20 88888.00 2013-10-15 17:33:34.750 288 12604.90 283.15 54773.20 88888.00 2013-10-15 17:33:34.875 288 12604.92 283.12 54773.20 88888.00 2013-10-15 17:33:35.000 288 12604.95 283.15 54773.18 88888.00 2013-10-15 17:33:35.125 288 12604.90 283.12 54773.20 88888.00 2013-10-15 17:33:35.250 288 12604.88 283.10 54773.22 88888.00 2013-10-15 17:33:35.375 288 12604.88 283.12 54773.20 88888.00 2013-10-15 17:33:35.500 288 12604.85 283.15 54773.20 88888.00 2013-10-15 17:33:35.625 288 12604.85 283.12 54773.22 88888.00 2013-10-15 17:33:35.750 288 12604.85 283.15 54773.25 88888.00 2013-10-15 17:33:35.875 288 12604.83 283.18 54773.22 88888.00 2013-10-15 17:33:36.000 288 12604.83 283.20 54773.22 88888.00 2013-10-15 17:33:36.125 288 12604.83 283.20 54773.22 88888.00 2013-10-15 17:33:36.250 288 12604.85 283.20 54773.25 88888.00 2013-10-15 17:33:36.375 288 12604.85 283.18 54773.20 88888.00 2013-10-15 17:33:36.500 288 12604.85 283.20 54773.20 88888.00 2013-10-15 17:33:36.625 288 12604.88 283.18 54773.20 88888.00 2013-10-15 17:33:36.750 288 12604.88 283.18 54773.20 88888.00 2013-10-15 17:33:36.875 288 12604.83 283.20 54773.20 88888.00 2013-10-15 17:33:37.000 288 12604.83 283.23 54773.18 88888.00 2013-10-15 17:33:37.125 288 12604.80 283.23 54773.20 88888.00 2013-10-15 17:33:37.250 288 12604.77 283.25 54773.20 88888.00 2013-10-15 17:33:37.375 288 12604.77 283.27 54773.18 88888.00 2013-10-15 17:33:37.500 288 12604.73 283.25 54773.18 88888.00 2013-10-15 17:33:37.625 288 12604.75 283.27 54773.20 88888.00 2013-10-15 17:33:37.750 288 12604.77 283.27 54773.20 88888.00 2013-10-15 17:33:37.875 288 12604.77 283.27 54773.18 88888.00 2013-10-15 17:33:38.000 288 12604.73 283.30 54773.15 88888.00 2013-10-15 17:33:38.125 288 12604.70 283.30 54773.18 88888.00 2013-10-15 17:33:38.250 288 12604.62 283.27 54773.18 88888.00 2013-10-15 17:33:38.375 288 12604.60 283.30 54773.18 88888.00 2013-10-15 17:33:38.500 288 12604.62 283.32 54773.18 88888.00 2013-10-15 17:33:38.625 288 12604.62 283.32 54773.18 88888.00 2013-10-15 17:33:38.750 288 12604.67 283.35 54773.18 88888.00 2013-10-15 17:33:38.875 288 12604.73 283.35 54773.20 88888.00 2013-10-15 17:33:39.000 288 12604.70 283.38 54773.18 88888.00 2013-10-15 17:33:39.125 288 12604.67 283.38 54773.18 88888.00 2013-10-15 17:33:39.250 288 12604.65 283.40 54773.15 88888.00 2013-10-15 17:33:39.375 288 12604.62 283.40 54773.15 88888.00 2013-10-15 17:33:39.500 288 12604.62 283.40 54773.12 88888.00 2013-10-15 17:33:39.625 288 12604.62 283.40 54773.12 88888.00 2013-10-15 17:33:39.750 288 12604.60 283.40 54773.15 88888.00 2013-10-15 17:33:39.875 288 12604.55 283.43 54773.18 88888.00 2013-10-15 17:33:40.000 288 12604.58 283.43 54773.15 88888.00 2013-10-15 17:33:40.125 288 12604.65 283.43 54773.18 88888.00 2013-10-15 17:33:40.250 288 12604.62 283.45 54773.18 88888.00 2013-10-15 17:33:40.375 288 12604.65 283.45 54773.18 88888.00 2013-10-15 17:33:40.500 288 12604.60 283.45 54773.15 88888.00 2013-10-15 17:33:40.625 288 12604.60 283.43 54773.15 88888.00 2013-10-15 17:33:40.750 288 12604.67 283.43 54773.15 88888.00 2013-10-15 17:33:40.875 288 12604.65 283.43 54773.12 88888.00 2013-10-15 17:33:41.000 288 12604.62 283.43 54773.15 88888.00 2013-10-15 17:33:41.125 288 12604.62 283.45 54773.18 88888.00 2013-10-15 17:33:41.250 288 12604.55 283.43 54773.15 88888.00 2013-10-15 17:33:41.375 288 12604.50 283.43 54773.12 88888.00 2013-10-15 17:33:41.500 288 12604.50 283.43 54773.12 88888.00 2013-10-15 17:33:41.625 288 12604.52 283.50 54773.12 88888.00 2013-10-15 17:33:41.750 288 12604.55 283.52 54773.15 88888.00 2013-10-15 17:33:41.875 288 12604.55 283.48 54773.12 88888.00 2013-10-15 17:33:42.000 288 12604.50 283.48 54773.12 88888.00 2013-10-15 17:33:42.125 288 12604.50 283.50 54773.12 88888.00 2013-10-15 17:33:42.250 288 12604.52 283.48 54773.12 88888.00 2013-10-15 17:33:42.375 288 12604.55 283.48 54773.10 88888.00 2013-10-15 17:33:42.500 288 12604.58 283.48 54773.15 88888.00 2013-10-15 17:33:42.625 288 12604.55 283.48 54773.15 88888.00 2013-10-15 17:33:42.750 288 12604.48 283.50 54773.15 88888.00 2013-10-15 17:33:42.875 288 12604.52 283.48 54773.15 88888.00 2013-10-15 17:33:43.000 288 12604.55 283.48 54773.12 88888.00 2013-10-15 17:33:43.125 288 12604.55 283.48 54773.15 88888.00 2013-10-15 17:33:43.250 288 12604.52 283.50 54773.18 88888.00 2013-10-15 17:33:43.375 288 12604.62 283.52 54773.12 88888.00 2013-10-15 17:33:43.500 288 12604.65 283.52 54773.12 88888.00 2013-10-15 17:33:43.625 288 12604.65 283.50 54773.12 88888.00 2013-10-15 17:33:43.750 288 12604.62 283.52 54773.15 88888.00 2013-10-15 17:33:43.875 288 12604.62 283.50 54773.15 88888.00 2013-10-15 17:33:44.000 288 12604.58 283.50 54773.10 88888.00 2013-10-15 17:33:44.125 288 12604.50 283.52 54773.10 88888.00 2013-10-15 17:33:44.250 288 12604.42 283.52 54773.12 88888.00 2013-10-15 17:33:44.375 288 12604.45 283.55 54773.12 88888.00 2013-10-15 17:33:44.500 288 12604.48 283.55 54773.12 88888.00 2013-10-15 17:33:44.625 288 12604.50 283.55 54773.12 88888.00 2013-10-15 17:33:44.750 288 12604.48 283.55 54773.12 88888.00 2013-10-15 17:33:44.875 288 12604.42 283.55 54773.10 88888.00 2013-10-15 17:33:45.000 288 12604.40 283.52 54773.10 88888.00 2013-10-15 17:33:45.125 288 12604.38 283.52 54773.12 88888.00 2013-10-15 17:33:45.250 288 12604.42 283.52 54773.15 88888.00 2013-10-15 17:33:45.375 288 12604.52 283.52 54773.12 88888.00 2013-10-15 17:33:45.500 288 12604.50 283.55 54773.12 88888.00 2013-10-15 17:33:45.625 288 12604.52 283.55 54773.12 88888.00 2013-10-15 17:33:45.750 288 12604.58 283.55 54773.12 88888.00 2013-10-15 17:33:45.875 288 12604.48 283.57 54773.12 88888.00 2013-10-15 17:33:46.000 288 12604.42 283.55 54773.12 88888.00 2013-10-15 17:33:46.125 288 12604.42 283.57 54773.12 88888.00 2013-10-15 17:33:46.250 288 12604.48 283.55 54773.10 88888.00 2013-10-15 17:33:46.375 288 12604.45 283.55 54773.07 88888.00 2013-10-15 17:33:46.500 288 12604.48 283.52 54773.10 88888.00 2013-10-15 17:33:46.625 288 12604.52 283.55 54773.10 88888.00 2013-10-15 17:33:46.750 288 12604.55 283.55 54773.12 88888.00 2013-10-15 17:33:46.875 288 12604.52 283.55 54773.07 88888.00 2013-10-15 17:33:47.000 288 12604.48 283.55 54773.07 88888.00 2013-10-15 17:33:47.125 288 12604.50 283.55 54773.07 88888.00 2013-10-15 17:33:47.250 288 12604.48 283.52 54773.10 88888.00 2013-10-15 17:33:47.375 288 12604.48 283.55 54773.10 88888.00 2013-10-15 17:33:47.500 288 12604.52 283.57 54773.12 88888.00 2013-10-15 17:33:47.625 288 12604.45 283.57 54773.10 88888.00 2013-10-15 17:33:47.750 288 12604.40 283.57 54773.07 88888.00 2013-10-15 17:33:47.875 288 12604.40 283.55 54773.05 88888.00 2013-10-15 17:33:48.000 288 12604.48 283.57 54773.07 88888.00 2013-10-15 17:33:48.125 288 12604.48 283.62 54773.07 88888.00 2013-10-15 17:33:48.250 288 12604.40 283.62 54773.07 88888.00 2013-10-15 17:33:48.375 288 12604.38 283.62 54773.10 88888.00 2013-10-15 17:33:48.500 288 12604.40 283.65 54773.10 88888.00 2013-10-15 17:33:48.625 288 12604.40 283.62 54773.10 88888.00 2013-10-15 17:33:48.750 288 12604.35 283.60 54773.05 88888.00 2013-10-15 17:33:48.875 288 12604.35 283.57 54773.07 88888.00 2013-10-15 17:33:49.000 288 12604.45 283.60 54773.10 88888.00 2013-10-15 17:33:49.125 288 12604.48 283.60 54773.07 88888.00 2013-10-15 17:33:49.250 288 12604.45 283.57 54773.10 88888.00 2013-10-15 17:33:49.375 288 12604.45 283.60 54773.07 88888.00 2013-10-15 17:33:49.500 288 12604.45 283.65 54773.10 88888.00 2013-10-15 17:33:49.625 288 12604.42 283.65 54773.07 88888.00 2013-10-15 17:33:49.750 288 12604.38 283.68 54773.07 88888.00 2013-10-15 17:33:49.875 288 12604.35 283.65 54773.05 88888.00 2013-10-15 17:33:50.000 288 12604.27 283.62 54773.05 88888.00 2013-10-15 17:33:50.125 288 12604.27 283.62 54773.07 88888.00 2013-10-15 17:33:50.250 288 12604.35 283.60 54773.07 88888.00 2013-10-15 17:33:50.375 288 12604.38 283.60 54773.07 88888.00 2013-10-15 17:33:50.500 288 12604.38 283.60 54773.07 88888.00 2013-10-15 17:33:50.625 288 12604.40 283.62 54773.07 88888.00 2013-10-15 17:33:50.750 288 12604.35 283.62 54773.05 88888.00 2013-10-15 17:33:50.875 288 12604.27 283.62 54773.05 88888.00 2013-10-15 17:33:51.000 288 12604.30 283.60 54773.05 88888.00 2013-10-15 17:33:51.125 288 12604.33 283.60 54773.07 88888.00 2013-10-15 17:33:51.250 288 12604.35 283.62 54773.07 88888.00 2013-10-15 17:33:51.375 288 12604.30 283.65 54773.07 88888.00 2013-10-15 17:33:51.500 288 12604.35 283.68 54773.07 88888.00 2013-10-15 17:33:51.625 288 12604.40 283.68 54773.07 88888.00 2013-10-15 17:33:51.750 288 12604.38 283.68 54773.07 88888.00 2013-10-15 17:33:51.875 288 12604.33 283.65 54773.05 88888.00 2013-10-15 17:33:52.000 288 12604.33 283.65 54773.03 88888.00 2013-10-15 17:33:52.125 288 12604.30 283.65 54773.05 88888.00 2013-10-15 17:33:52.250 288 12604.25 283.65 54773.05 88888.00 2013-10-15 17:33:52.375 288 12604.30 283.68 54773.05 88888.00 2013-10-15 17:33:52.500 288 12604.27 283.68 54773.07 88888.00 2013-10-15 17:33:52.625 288 12604.23 283.70 54773.07 88888.00 2013-10-15 17:33:52.750 288 12604.23 283.73 54773.05 88888.00 2013-10-15 17:33:52.875 288 12604.27 283.73 54773.05 88888.00 2013-10-15 17:33:53.000 288 12604.27 283.70 54773.03 88888.00 2013-10-15 17:33:53.125 288 12604.23 283.68 54773.05 88888.00 2013-10-15 17:33:53.250 288 12604.17 283.70 54773.05 88888.00 2013-10-15 17:33:53.375 288 12604.15 283.70 54773.05 88888.00 2013-10-15 17:33:53.500 288 12604.12 283.70 54773.03 88888.00 2013-10-15 17:33:53.625 288 12604.20 283.73 54773.05 88888.00 2013-10-15 17:33:53.750 288 12604.25 283.75 54773.05 88888.00 2013-10-15 17:33:53.875 288 12604.20 283.73 54773.03 88888.00 2013-10-15 17:33:54.000 288 12604.17 283.73 54773.03 88888.00 2013-10-15 17:33:54.125 288 12604.12 283.77 54773.05 88888.00 2013-10-15 17:33:54.250 288 12604.12 283.80 54773.07 88888.00 2013-10-15 17:33:54.375 288 12604.17 283.80 54773.03 88888.00 2013-10-15 17:33:54.500 288 12604.15 283.75 54773.03 88888.00 2013-10-15 17:33:54.625 288 12604.17 283.75 54773.03 88888.00 2013-10-15 17:33:54.750 288 12604.17 283.75 54773.05 88888.00 2013-10-15 17:33:54.875 288 12604.15 283.77 54773.03 88888.00 2013-10-15 17:33:55.000 288 12604.12 283.77 54773.05 88888.00 2013-10-15 17:33:55.125 288 12604.12 283.80 54773.07 88888.00 2013-10-15 17:33:55.250 288 12604.10 283.75 54773.07 88888.00 2013-10-15 17:33:55.375 288 12604.08 283.75 54773.07 88888.00 2013-10-15 17:33:55.500 288 12604.05 283.75 54773.07 88888.00 2013-10-15 17:33:55.625 288 12604.08 283.75 54773.05 88888.00 2013-10-15 17:33:55.750 288 12604.10 283.77 54773.05 88888.00 2013-10-15 17:33:55.875 288 12604.05 283.77 54773.05 88888.00 2013-10-15 17:33:56.000 288 12604.00 283.77 54773.07 88888.00 2013-10-15 17:33:56.125 288 12604.02 283.80 54773.07 88888.00 2013-10-15 17:33:56.250 288 12604.05 283.75 54773.07 88888.00 2013-10-15 17:33:56.375 288 12604.05 283.77 54773.05 88888.00 2013-10-15 17:33:56.500 288 12604.02 283.77 54773.05 88888.00 2013-10-15 17:33:56.625 288 12604.05 283.80 54773.05 88888.00 2013-10-15 17:33:56.750 288 12604.05 283.82 54773.07 88888.00 2013-10-15 17:33:56.875 288 12604.00 283.82 54773.05 88888.00 2013-10-15 17:33:57.000 288 12603.85 283.82 54773.05 88888.00 2013-10-15 17:33:57.125 288 12603.88 283.80 54773.03 88888.00 2013-10-15 17:33:57.250 288 12603.90 283.82 54773.05 88888.00 2013-10-15 17:33:57.375 288 12603.88 283.85 54773.03 88888.00 2013-10-15 17:33:57.500 288 12603.88 283.82 54773.00 88888.00 2013-10-15 17:33:57.625 288 12603.90 283.85 54773.03 88888.00 2013-10-15 17:33:57.750 288 12603.88 283.80 54773.03 88888.00 2013-10-15 17:33:57.875 288 12603.83 283.80 54773.03 88888.00 2013-10-15 17:33:58.000 288 12603.77 283.85 54773.03 88888.00 2013-10-15 17:33:58.125 288 12603.77 283.90 54773.05 88888.00 2013-10-15 17:33:58.250 288 12603.83 283.88 54773.03 88888.00 2013-10-15 17:33:58.375 288 12603.88 283.88 54773.03 88888.00 2013-10-15 17:33:58.500 288 12603.88 283.88 54773.05 88888.00 2013-10-15 17:33:58.625 288 12603.83 283.88 54773.07 88888.00 2013-10-15 17:33:58.750 288 12603.77 283.90 54773.07 88888.00 2013-10-15 17:33:58.875 288 12603.77 283.90 54773.07 88888.00 2013-10-15 17:33:59.000 288 12603.80 283.90 54773.07 88888.00 2013-10-15 17:33:59.125 288 12603.80 283.90 54773.07 88888.00 2013-10-15 17:33:59.250 288 12603.75 283.93 54773.07 88888.00 2013-10-15 17:33:59.375 288 12603.77 283.95 54773.05 88888.00 2013-10-15 17:33:59.500 288 12603.80 283.93 54773.05 88888.00 2013-10-15 17:33:59.625 288 12603.83 283.90 54773.05 88888.00 2013-10-15 17:33:59.750 288 12603.75 283.90 54773.05 88888.00 2013-10-15 17:33:59.875 288 12603.67 283.88 54773.00 88888.00 2013-10-15 17:34:00.000 288 12603.65 283.88 54773.03 88888.00 2013-10-15 17:34:00.125 288 12603.75 283.90 54773.03 88888.00 2013-10-15 17:34:00.250 288 12603.75 283.93 54773.05 88888.00 2013-10-15 17:34:00.375 288 12603.73 283.95 54773.03 88888.00 2013-10-15 17:34:00.500 288 12603.70 283.95 54773.05 88888.00 2013-10-15 17:34:00.625 288 12603.65 283.95 54773.03 88888.00 2013-10-15 17:34:00.750 288 12603.65 283.93 54773.03 88888.00 2013-10-15 17:34:00.875 288 12603.67 283.93 54773.00 88888.00 2013-10-15 17:34:01.000 288 12603.67 283.93 54773.03 88888.00 2013-10-15 17:34:01.125 288 12603.77 284.00 54773.05 88888.00 2013-10-15 17:34:01.250 288 12603.75 283.98 54773.07 88888.00 2013-10-15 17:34:01.375 288 12603.70 283.98 54773.03 88888.00 2013-10-15 17:34:01.500 288 12603.62 283.95 54773.05 88888.00 2013-10-15 17:34:01.625 288 12603.67 284.00 54773.05 88888.00 2013-10-15 17:34:01.750 288 12603.73 284.02 54773.07 88888.00 2013-10-15 17:34:01.875 288 12603.73 283.98 54773.05 88888.00 2013-10-15 17:34:02.000 288 12603.73 283.95 54773.00 88888.00 2013-10-15 17:34:02.125 288 12603.70 284.00 54773.03 88888.00 2013-10-15 17:34:02.250 288 12603.67 284.00 54773.03 88888.00 2013-10-15 17:34:02.375 288 12603.65 283.98 54773.00 88888.00 2013-10-15 17:34:02.500 288 12603.67 283.98 54773.00 88888.00 2013-10-15 17:34:02.625 288 12603.67 283.98 54773.00 88888.00 2013-10-15 17:34:02.750 288 12603.67 284.00 54773.03 88888.00 2013-10-15 17:34:02.875 288 12603.65 284.00 54773.03 88888.00 2013-10-15 17:34:03.000 288 12603.58 284.00 54773.03 88888.00 2013-10-15 17:34:03.125 288 12603.60 284.00 54773.00 88888.00 2013-10-15 17:34:03.250 288 12603.62 284.00 54773.03 88888.00 2013-10-15 17:34:03.375 288 12603.65 284.02 54773.00 88888.00 2013-10-15 17:34:03.500 288 12603.65 284.02 54773.00 88888.00 2013-10-15 17:34:03.625 288 12603.65 284.02 54773.00 88888.00 2013-10-15 17:34:03.750 288 12603.67 284.02 54772.97 88888.00 2013-10-15 17:34:03.875 288 12603.67 284.00 54772.95 88888.00 2013-10-15 17:34:04.000 288 12603.67 284.00 54772.97 88888.00 2013-10-15 17:34:04.125 288 12603.67 284.02 54772.97 88888.00 2013-10-15 17:34:04.250 288 12603.67 284.02 54772.97 88888.00 2013-10-15 17:34:04.375 288 12603.67 284.02 54772.95 88888.00 2013-10-15 17:34:04.500 288 12603.73 284.05 54772.93 88888.00 2013-10-15 17:34:04.625 288 12603.70 284.05 54772.95 88888.00 2013-10-15 17:34:04.750 288 12603.65 284.07 54772.97 88888.00 2013-10-15 17:34:04.875 288 12603.60 284.05 54772.97 88888.00 2013-10-15 17:34:05.000 288 12603.65 284.05 54772.95 88888.00 2013-10-15 17:34:05.125 288 12603.65 284.05 54772.97 88888.00 2013-10-15 17:34:05.250 288 12603.62 284.05 54772.97 88888.00 2013-10-15 17:34:05.375 288 12603.67 284.05 54772.97 88888.00 2013-10-15 17:34:05.500 288 12603.70 284.07 54772.95 88888.00 2013-10-15 17:34:05.625 288 12603.70 284.10 54772.97 88888.00 2013-10-15 17:34:05.750 288 12603.70 284.10 54772.95 88888.00 2013-10-15 17:34:05.875 288 12603.70 284.07 54772.93 88888.00 2013-10-15 17:34:06.000 288 12603.73 284.05 54772.93 88888.00 2013-10-15 17:34:06.125 288 12603.70 284.05 54772.95 88888.00 2013-10-15 17:34:06.250 288 12603.70 284.05 54772.97 88888.00 2013-10-15 17:34:06.375 288 12603.73 284.10 54772.97 88888.00 2013-10-15 17:34:06.500 288 12603.70 284.07 54772.95 88888.00 2013-10-15 17:34:06.625 288 12603.70 284.05 54772.93 88888.00 2013-10-15 17:34:06.750 288 12603.77 284.07 54772.93 88888.00 2013-10-15 17:34:06.875 288 12603.80 284.10 54772.93 88888.00 2013-10-15 17:34:07.000 288 12603.77 284.07 54772.93 88888.00 2013-10-15 17:34:07.125 288 12603.73 284.10 54772.93 88888.00 2013-10-15 17:34:07.250 288 12603.65 284.07 54772.95 88888.00 2013-10-15 17:34:07.375 288 12603.65 284.10 54772.95 88888.00 2013-10-15 17:34:07.500 288 12603.70 284.12 54772.95 88888.00 2013-10-15 17:34:07.625 288 12603.75 284.12 54772.95 88888.00 2013-10-15 17:34:07.750 288 12603.80 284.12 54772.95 88888.00 2013-10-15 17:34:07.875 288 12603.83 284.15 54772.93 88888.00 2013-10-15 17:34:08.000 288 12603.70 284.12 54772.90 88888.00 2013-10-15 17:34:08.125 288 12603.62 284.10 54772.93 88888.00 2013-10-15 17:34:08.250 288 12603.65 284.12 54772.93 88888.00 2013-10-15 17:34:08.375 288 12603.65 284.12 54772.93 88888.00 2013-10-15 17:34:08.500 288 12603.65 284.15 54772.90 88888.00 2013-10-15 17:34:08.625 288 12603.65 284.15 54772.88 88888.00 2013-10-15 17:34:08.750 288 12603.67 284.12 54772.88 88888.00 2013-10-15 17:34:08.875 288 12603.75 284.12 54772.90 88888.00 2013-10-15 17:34:09.000 288 12603.75 284.07 54772.90 88888.00 2013-10-15 17:34:09.125 288 12603.73 284.12 54772.90 88888.00 2013-10-15 17:34:09.250 288 12603.70 284.12 54772.88 88888.00 2013-10-15 17:34:09.375 288 12603.75 284.12 54772.90 88888.00 2013-10-15 17:34:09.500 288 12603.73 284.10 54772.93 88888.00 2013-10-15 17:34:09.625 288 12603.73 284.15 54772.90 88888.00 2013-10-15 17:34:09.750 288 12603.77 284.15 54772.90 88888.00 2013-10-15 17:34:09.875 288 12603.80 284.12 54772.93 88888.00 2013-10-15 17:34:10.000 288 12603.67 284.10 54772.90 88888.00 2013-10-15 17:34:10.125 288 12603.65 284.07 54772.90 88888.00 2013-10-15 17:34:10.250 288 12603.67 284.10 54772.90 88888.00 2013-10-15 17:34:10.375 288 12603.73 284.12 54772.93 88888.00 2013-10-15 17:34:10.500 288 12603.75 284.15 54772.93 88888.00 2013-10-15 17:34:10.625 288 12603.83 284.12 54772.90 88888.00 2013-10-15 17:34:10.750 288 12603.83 284.10 54772.90 88888.00 2013-10-15 17:34:10.875 288 12603.80 284.10 54772.90 88888.00 2013-10-15 17:34:11.000 288 12603.77 284.12 54772.90 88888.00 2013-10-15 17:34:11.125 288 12603.77 284.12 54772.90 88888.00 2013-10-15 17:34:11.250 288 12603.77 284.12 54772.93 88888.00 2013-10-15 17:34:11.375 288 12603.75 284.12 54772.90 88888.00 2013-10-15 17:34:11.500 288 12603.75 284.10 54772.90 88888.00 2013-10-15 17:34:11.625 288 12603.75 284.12 54772.90 88888.00 2013-10-15 17:34:11.750 288 12603.77 284.12 54772.93 88888.00 2013-10-15 17:34:11.875 288 12603.73 284.12 54772.93 88888.00 2013-10-15 17:34:12.000 288 12603.73 284.10 54772.90 88888.00 2013-10-15 17:34:12.125 288 12603.67 284.07 54772.90 88888.00 2013-10-15 17:34:12.250 288 12603.62 284.10 54772.93 88888.00 2013-10-15 17:34:12.375 288 12603.65 284.10 54772.90 88888.00 2013-10-15 17:34:12.500 288 12603.67 284.12 54772.90 88888.00 2013-10-15 17:34:12.625 288 12603.67 284.15 54772.90 88888.00 2013-10-15 17:34:12.750 288 12603.73 284.15 54772.90 88888.00 2013-10-15 17:34:12.875 288 12603.75 284.15 54772.90 88888.00 2013-10-15 17:34:13.000 288 12603.70 284.10 54772.88 88888.00 2013-10-15 17:34:13.125 288 12603.65 284.10 54772.90 88888.00 2013-10-15 17:34:13.250 288 12603.58 284.07 54772.88 88888.00 2013-10-15 17:34:13.375 288 12603.60 284.10 54772.90 88888.00 2013-10-15 17:34:13.500 288 12603.70 284.15 54772.88 88888.00 2013-10-15 17:34:13.625 288 12603.77 284.18 54772.88 88888.00 2013-10-15 17:34:13.750 288 12603.75 284.12 54772.85 88888.00 2013-10-15 17:34:13.875 288 12603.73 284.10 54772.85 88888.00 2013-10-15 17:34:14.000 288 12603.73 284.12 54772.88 88888.00 2013-10-15 17:34:14.125 288 12603.73 284.12 54772.88 88888.00 2013-10-15 17:34:14.250 288 12603.67 284.12 54772.85 88888.00 2013-10-15 17:34:14.375 288 12603.67 284.10 54772.85 88888.00 2013-10-15 17:34:14.500 288 12603.67 284.10 54772.85 88888.00 2013-10-15 17:34:14.625 288 12603.67 284.12 54772.85 88888.00 2013-10-15 17:34:14.750 288 12603.73 284.12 54772.85 88888.00 2013-10-15 17:34:14.875 288 12603.77 284.12 54772.82 88888.00 2013-10-15 17:34:15.000 288 12603.77 284.12 54772.85 88888.00 2013-10-15 17:34:15.125 288 12603.70 284.10 54772.82 88888.00 2013-10-15 17:34:15.250 288 12603.65 284.05 54772.85 88888.00 2013-10-15 17:34:15.375 288 12603.67 284.10 54772.82 88888.00 2013-10-15 17:34:15.500 288 12603.67 284.10 54772.82 88888.00 2013-10-15 17:34:15.625 288 12603.65 284.07 54772.82 88888.00 2013-10-15 17:34:15.750 288 12603.62 284.12 54772.82 88888.00 2013-10-15 17:34:15.875 288 12603.62 284.12 54772.85 88888.00 2013-10-15 17:34:16.000 288 12603.65 284.12 54772.82 88888.00 2013-10-15 17:34:16.125 288 12603.65 284.15 54772.80 88888.00 2013-10-15 17:34:16.250 288 12603.60 284.15 54772.82 88888.00 2013-10-15 17:34:16.375 288 12603.60 284.15 54772.82 88888.00 2013-10-15 17:34:16.500 288 12603.65 284.15 54772.82 88888.00 2013-10-15 17:34:16.625 288 12603.60 284.15 54772.85 88888.00 2013-10-15 17:34:16.750 288 12603.55 284.15 54772.85 88888.00 2013-10-15 17:34:16.875 288 12603.55 284.12 54772.85 88888.00 2013-10-15 17:34:17.000 288 12603.58 284.15 54772.82 88888.00 2013-10-15 17:34:17.125 288 12603.62 284.15 54772.82 88888.00 2013-10-15 17:34:17.250 288 12603.58 284.12 54772.80 88888.00 2013-10-15 17:34:17.375 288 12603.60 284.18 54772.80 88888.00 2013-10-15 17:34:17.500 288 12603.62 284.18 54772.80 88888.00 2013-10-15 17:34:17.625 288 12603.65 284.18 54772.82 88888.00 2013-10-15 17:34:17.750 288 12603.70 284.18 54772.85 88888.00 2013-10-15 17:34:17.875 288 12603.70 284.20 54772.82 88888.00 2013-10-15 17:34:18.000 288 12603.65 284.20 54772.80 88888.00 2013-10-15 17:34:18.125 288 12603.60 284.20 54772.80 88888.00 2013-10-15 17:34:18.250 288 12603.58 284.15 54772.78 88888.00 2013-10-15 17:34:18.375 288 12603.65 284.15 54772.80 88888.00 2013-10-15 17:34:18.500 288 12603.65 284.15 54772.80 88888.00 2013-10-15 17:34:18.625 288 12603.62 284.18 54772.80 88888.00 2013-10-15 17:34:18.750 288 12603.60 284.15 54772.80 88888.00 2013-10-15 17:34:18.875 288 12603.58 284.23 54772.82 88888.00 2013-10-15 17:34:19.000 288 12603.60 284.23 54772.78 88888.00 2013-10-15 17:34:19.125 288 12603.50 284.20 54772.75 88888.00 2013-10-15 17:34:19.250 288 12603.45 284.15 54772.78 88888.00 2013-10-15 17:34:19.375 288 12603.50 284.15 54772.78 88888.00 2013-10-15 17:34:19.500 288 12603.58 284.20 54772.78 88888.00 2013-10-15 17:34:19.625 288 12603.60 284.23 54772.78 88888.00 2013-10-15 17:34:19.750 288 12603.62 284.23 54772.80 88888.00 2013-10-15 17:34:19.875 288 12603.60 284.23 54772.78 88888.00 2013-10-15 17:34:20.000 288 12603.55 284.23 54772.78 88888.00 2013-10-15 17:34:20.125 288 12603.52 284.23 54772.78 88888.00 2013-10-15 17:34:20.250 288 12603.48 284.20 54772.75 88888.00 2013-10-15 17:34:20.375 288 12603.50 284.25 54772.75 88888.00 2013-10-15 17:34:20.500 288 12603.48 284.25 54772.75 88888.00 2013-10-15 17:34:20.625 288 12603.42 284.25 54772.75 88888.00 2013-10-15 17:34:20.750 288 12603.38 284.25 54772.75 88888.00 2013-10-15 17:34:20.875 288 12603.45 284.23 54772.75 88888.00 2013-10-15 17:34:21.000 288 12603.52 284.27 54772.72 88888.00 2013-10-15 17:34:21.125 288 12603.52 284.27 54772.72 88888.00 2013-10-15 17:34:21.250 288 12603.50 284.27 54772.70 88888.00 2013-10-15 17:34:21.375 288 12603.52 284.30 54772.70 88888.00 2013-10-15 17:34:21.500 288 12603.55 284.27 54772.70 88888.00 2013-10-15 17:34:21.625 288 12603.48 284.25 54772.70 88888.00 2013-10-15 17:34:21.750 288 12603.42 284.27 54772.68 88888.00 2013-10-15 17:34:21.875 288 12603.48 284.27 54772.70 88888.00 2013-10-15 17:34:22.000 288 12603.50 284.30 54772.70 88888.00 2013-10-15 17:34:22.125 288 12603.50 284.27 54772.68 88888.00 2013-10-15 17:34:22.250 288 12603.48 284.27 54772.68 88888.00 2013-10-15 17:34:22.375 288 12603.45 284.27 54772.70 88888.00 2013-10-15 17:34:22.500 288 12603.42 284.30 54772.70 88888.00 2013-10-15 17:34:22.625 288 12603.48 284.32 54772.72 88888.00 2013-10-15 17:34:22.750 288 12603.45 284.32 54772.75 88888.00 2013-10-15 17:34:22.875 288 12603.40 284.35 54772.72 88888.00 2013-10-15 17:34:23.000 288 12603.40 284.32 54772.70 88888.00 2013-10-15 17:34:23.125 288 12603.48 284.30 54772.70 88888.00 2013-10-15 17:34:23.250 288 12603.48 284.32 54772.72 88888.00 2013-10-15 17:34:23.375 288 12603.45 284.30 54772.72 88888.00 2013-10-15 17:34:23.500 288 12603.45 284.30 54772.72 88888.00 2013-10-15 17:34:23.625 288 12603.45 284.30 54772.75 88888.00 2013-10-15 17:34:23.750 288 12603.50 284.32 54772.75 88888.00 2013-10-15 17:34:23.875 288 12603.52 284.32 54772.72 88888.00 2013-10-15 17:34:24.000 288 12603.50 284.32 54772.70 88888.00 2013-10-15 17:34:24.125 288 12603.50 284.35 54772.70 88888.00 2013-10-15 17:34:24.250 288 12603.48 284.35 54772.68 88888.00 2013-10-15 17:34:24.375 288 12603.42 284.35 54772.68 88888.00 2013-10-15 17:34:24.500 288 12603.40 284.38 54772.70 88888.00 2013-10-15 17:34:24.625 288 12603.48 284.40 54772.70 88888.00 2013-10-15 17:34:24.750 288 12603.52 284.40 54772.68 88888.00 2013-10-15 17:34:24.875 288 12603.50 284.38 54772.70 88888.00 2013-10-15 17:34:25.000 288 12603.48 284.40 54772.70 88888.00 2013-10-15 17:34:25.125 288 12603.50 284.40 54772.70 88888.00 2013-10-15 17:34:25.250 288 12603.48 284.35 54772.70 88888.00 2013-10-15 17:34:25.375 288 12603.42 284.40 54772.70 88888.00 2013-10-15 17:34:25.500 288 12603.40 284.43 54772.68 88888.00 2013-10-15 17:34:25.625 288 12603.45 284.45 54772.70 88888.00 2013-10-15 17:34:25.750 288 12603.50 284.48 54772.70 88888.00 2013-10-15 17:34:25.875 288 12603.42 284.43 54772.68 88888.00 2013-10-15 17:34:26.000 288 12603.35 284.40 54772.62 88888.00 2013-10-15 17:34:26.125 288 12603.38 284.45 54772.62 88888.00 2013-10-15 17:34:26.250 288 12603.35 284.48 54772.65 88888.00 2013-10-15 17:34:26.375 288 12603.40 284.48 54772.68 88888.00 2013-10-15 17:34:26.500 288 12603.40 284.48 54772.70 88888.00 2013-10-15 17:34:26.625 288 12603.40 284.45 54772.68 88888.00 2013-10-15 17:34:26.750 288 12603.42 284.45 54772.68 88888.00 2013-10-15 17:34:26.875 288 12603.40 284.48 54772.68 88888.00 2013-10-15 17:34:27.000 288 12603.40 284.50 54772.62 88888.00 2013-10-15 17:34:27.125 288 12603.35 284.48 54772.62 88888.00 2013-10-15 17:34:27.250 288 12603.30 284.45 54772.65 88888.00 2013-10-15 17:34:27.375 288 12603.35 284.50 54772.65 88888.00 2013-10-15 17:34:27.500 288 12603.38 284.55 54772.62 88888.00 2013-10-15 17:34:27.625 288 12603.38 284.55 54772.65 88888.00 2013-10-15 17:34:27.750 288 12603.38 284.55 54772.65 88888.00 2013-10-15 17:34:27.875 288 12603.35 284.52 54772.62 88888.00 2013-10-15 17:34:28.000 288 12603.33 284.52 54772.60 88888.00 2013-10-15 17:34:28.125 288 12603.40 284.52 54772.62 88888.00 2013-10-15 17:34:28.250 288 12603.45 284.52 54772.60 88888.00 2013-10-15 17:34:28.375 288 12603.38 284.52 54772.62 88888.00 2013-10-15 17:34:28.500 288 12603.38 284.52 54772.60 88888.00 2013-10-15 17:34:28.625 288 12603.40 284.55 54772.60 88888.00 2013-10-15 17:34:28.750 288 12603.42 284.57 54772.62 88888.00 2013-10-15 17:34:28.875 288 12603.45 284.57 54772.65 88888.00 2013-10-15 17:34:29.000 288 12603.42 284.60 54772.65 88888.00 2013-10-15 17:34:29.125 288 12603.40 284.57 54772.62 88888.00 2013-10-15 17:34:29.250 288 12603.33 284.57 54772.62 88888.00 2013-10-15 17:34:29.375 288 12603.27 284.60 54772.62 88888.00 2013-10-15 17:34:29.500 288 12603.35 284.62 54772.62 88888.00 2013-10-15 17:34:29.625 288 12603.38 284.62 54772.60 88888.00 2013-10-15 17:34:29.750 288 12603.35 284.62 54772.62 88888.00 2013-10-15 17:34:29.875 288 12603.33 284.65 54772.62 88888.00 2013-10-15 17:34:30.000 288 12603.40 284.62 54772.62 88888.00 2013-10-15 17:34:30.125 288 12603.40 284.62 54772.62 88888.00 2013-10-15 17:34:30.250 288 12603.35 284.65 54772.62 88888.00 2013-10-15 17:34:30.375 288 12603.35 284.68 54772.62 88888.00 2013-10-15 17:34:30.500 288 12603.38 284.65 54772.60 88888.00 2013-10-15 17:34:30.625 288 12603.40 284.65 54772.62 88888.00 2013-10-15 17:34:30.750 288 12603.40 284.70 54772.60 88888.00 2013-10-15 17:34:30.875 288 12603.38 284.73 54772.62 88888.00 2013-10-15 17:34:31.000 288 12603.35 284.73 54772.60 88888.00 2013-10-15 17:34:31.125 288 12603.38 284.70 54772.62 88888.00 2013-10-15 17:34:31.250 288 12603.35 284.68 54772.65 88888.00 2013-10-15 17:34:31.375 288 12603.33 284.68 54772.62 88888.00 2013-10-15 17:34:31.500 288 12603.27 284.68 54772.62 88888.00 2013-10-15 17:34:31.625 288 12603.30 284.70 54772.62 88888.00 2013-10-15 17:34:31.750 288 12603.33 284.70 54772.62 88888.00 2013-10-15 17:34:31.875 288 12603.35 284.73 54772.62 88888.00 2013-10-15 17:34:32.000 288 12603.30 284.68 54772.57 88888.00 2013-10-15 17:34:32.125 288 12603.27 284.68 54772.57 88888.00 2013-10-15 17:34:32.250 288 12603.35 284.70 54772.62 88888.00 2013-10-15 17:34:32.375 288 12603.35 284.75 54772.62 88888.00 2013-10-15 17:34:32.500 288 12603.30 284.75 54772.60 88888.00 2013-10-15 17:34:32.625 288 12603.25 284.75 54772.57 88888.00 2013-10-15 17:34:32.750 288 12603.25 284.73 54772.60 88888.00 2013-10-15 17:34:32.875 288 12603.23 284.75 54772.57 88888.00 2013-10-15 17:34:33.000 288 12603.17 284.77 54772.60 88888.00 2013-10-15 17:34:33.125 288 12603.20 284.77 54772.65 88888.00 2013-10-15 17:34:33.250 288 12603.20 284.77 54772.65 88888.00 2013-10-15 17:34:33.375 288 12603.23 284.77 54772.62 88888.00 2013-10-15 17:34:33.500 288 12603.23 284.77 54772.60 88888.00 2013-10-15 17:34:33.625 288 12603.20 284.77 54772.60 88888.00 2013-10-15 17:34:33.750 288 12603.17 284.80 54772.57 88888.00 2013-10-15 17:34:33.875 288 12603.15 284.77 54772.57 88888.00 2013-10-15 17:34:34.000 288 12603.12 284.80 54772.53 88888.00 2013-10-15 17:34:34.125 288 12603.15 284.80 54772.55 88888.00 2013-10-15 17:34:34.250 288 12603.15 284.82 54772.60 88888.00 2013-10-15 17:34:34.375 288 12603.20 284.85 54772.57 88888.00 2013-10-15 17:34:34.500 288 12603.17 284.82 54772.57 88888.00 2013-10-15 17:34:34.625 288 12603.23 284.82 54772.57 88888.00 2013-10-15 17:34:34.750 288 12603.25 284.85 54772.57 88888.00 2013-10-15 17:34:34.875 288 12603.27 284.88 54772.60 88888.00 2013-10-15 17:34:35.000 288 12603.30 284.85 54772.53 88888.00 2013-10-15 17:34:35.125 288 12603.30 284.85 54772.55 88888.00 2013-10-15 17:34:35.250 288 12603.27 284.82 54772.55 88888.00 2013-10-15 17:34:35.375 288 12603.25 284.82 54772.55 88888.00 2013-10-15 17:34:35.500 288 12603.27 284.82 54772.55 88888.00 2013-10-15 17:34:35.625 288 12603.25 284.85 54772.55 88888.00 2013-10-15 17:34:35.750 288 12603.27 284.88 54772.55 88888.00 2013-10-15 17:34:35.875 288 12603.27 284.88 54772.55 88888.00 2013-10-15 17:34:36.000 288 12603.30 284.85 54772.53 88888.00 2013-10-15 17:34:36.125 288 12603.35 284.88 54772.53 88888.00 2013-10-15 17:34:36.250 288 12603.30 284.88 54772.53 88888.00 2013-10-15 17:34:36.375 288 12603.27 284.90 54772.50 88888.00 2013-10-15 17:34:36.500 288 12603.27 284.90 54772.53 88888.00 2013-10-15 17:34:36.625 288 12603.33 284.93 54772.53 88888.00 2013-10-15 17:34:36.750 288 12603.30 284.90 54772.53 88888.00 2013-10-15 17:34:36.875 288 12603.33 284.90 54772.53 88888.00 2013-10-15 17:34:37.000 288 12603.38 284.90 54772.50 88888.00 2013-10-15 17:34:37.125 288 12603.35 284.90 54772.50 88888.00 2013-10-15 17:34:37.250 288 12603.35 284.93 54772.53 88888.00 2013-10-15 17:34:37.375 288 12603.38 284.95 54772.55 88888.00 2013-10-15 17:34:37.500 288 12603.33 284.95 54772.53 88888.00 2013-10-15 17:34:37.625 288 12603.27 284.95 54772.50 88888.00 2013-10-15 17:34:37.750 288 12603.27 284.95 54772.50 88888.00 2013-10-15 17:34:37.875 288 12603.30 284.95 54772.50 88888.00 2013-10-15 17:34:38.000 288 12603.33 284.95 54772.47 88888.00 2013-10-15 17:34:38.125 288 12603.35 284.98 54772.47 88888.00 2013-10-15 17:34:38.250 288 12603.33 284.95 54772.47 88888.00 2013-10-15 17:34:38.375 288 12603.35 284.98 54772.50 88888.00 2013-10-15 17:34:38.500 288 12603.38 285.00 54772.47 88888.00 2013-10-15 17:34:38.625 288 12603.35 285.00 54772.47 88888.00 2013-10-15 17:34:38.750 288 12603.33 284.98 54772.50 88888.00 2013-10-15 17:34:38.875 288 12603.27 284.98 54772.47 88888.00 2013-10-15 17:34:39.000 288 12603.35 284.98 54772.50 88888.00 2013-10-15 17:34:39.125 288 12603.40 285.00 54772.50 88888.00 2013-10-15 17:34:39.250 288 12603.40 285.00 54772.50 88888.00 2013-10-15 17:34:39.375 288 12603.42 285.00 54772.47 88888.00 2013-10-15 17:34:39.500 288 12603.40 285.02 54772.47 88888.00 2013-10-15 17:34:39.625 288 12603.33 285.02 54772.47 88888.00 2013-10-15 17:34:39.750 288 12603.30 285.02 54772.45 88888.00 2013-10-15 17:34:39.875 288 12603.30 285.05 54772.47 88888.00 2013-10-15 17:34:40.000 288 12603.33 285.05 54772.45 88888.00 2013-10-15 17:34:40.125 288 12603.33 285.07 54772.47 88888.00 2013-10-15 17:34:40.250 288 12603.30 285.07 54772.45 88888.00 2013-10-15 17:34:40.375 288 12603.33 285.10 54772.45 88888.00 2013-10-15 17:34:40.500 288 12603.30 285.07 54772.45 88888.00 2013-10-15 17:34:40.625 288 12603.25 285.05 54772.43 88888.00 2013-10-15 17:34:40.750 288 12603.27 285.05 54772.45 88888.00 2013-10-15 17:34:40.875 288 12603.25 285.07 54772.43 88888.00 2013-10-15 17:34:41.000 288 12603.23 285.05 54772.43 88888.00 2013-10-15 17:34:41.125 288 12603.30 285.07 54772.43 88888.00 2013-10-15 17:34:41.250 288 12603.35 285.07 54772.45 88888.00 2013-10-15 17:34:41.375 288 12603.38 285.10 54772.45 88888.00 2013-10-15 17:34:41.500 288 12603.35 285.07 54772.45 88888.00 2013-10-15 17:34:41.625 288 12603.35 285.07 54772.43 88888.00 2013-10-15 17:34:41.750 288 12603.38 285.05 54772.40 88888.00 2013-10-15 17:34:41.875 288 12603.42 285.07 54772.43 88888.00 2013-10-15 17:34:42.000 288 12603.40 285.10 54772.43 88888.00 2013-10-15 17:34:42.125 288 12603.38 285.12 54772.45 88888.00 2013-10-15 17:34:42.250 288 12603.38 285.12 54772.45 88888.00 2013-10-15 17:34:42.375 288 12603.35 285.15 54772.43 88888.00 2013-10-15 17:34:42.500 288 12603.33 285.12 54772.43 88888.00 2013-10-15 17:34:42.625 288 12603.38 285.15 54772.43 88888.00 2013-10-15 17:34:42.750 288 12603.38 285.15 54772.40 88888.00 2013-10-15 17:34:42.875 288 12603.48 285.12 54772.38 88888.00 2013-10-15 17:34:43.000 288 12603.52 285.18 54772.38 88888.00 2013-10-15 17:34:43.125 288 12603.48 285.18 54772.40 88888.00 2013-10-15 17:34:43.250 288 12603.42 285.18 54772.43 88888.00 2013-10-15 17:34:43.375 288 12603.38 285.12 54772.38 88888.00 2013-10-15 17:34:43.500 288 12603.38 285.15 54772.38 88888.00 2013-10-15 17:34:43.625 288 12603.40 285.20 54772.40 88888.00 2013-10-15 17:34:43.750 288 12603.35 285.23 54772.40 88888.00 2013-10-15 17:34:43.875 288 12603.35 285.23 54772.38 88888.00 2013-10-15 17:34:44.000 288 12603.35 285.23 54772.38 88888.00 2013-10-15 17:34:44.125 288 12603.35 285.20 54772.40 88888.00 2013-10-15 17:34:44.250 288 12603.35 285.20 54772.40 88888.00 2013-10-15 17:34:44.375 288 12603.42 285.20 54772.38 88888.00 2013-10-15 17:34:44.500 288 12603.40 285.23 54772.43 88888.00 2013-10-15 17:34:44.625 288 12603.35 285.23 54772.40 88888.00 2013-10-15 17:34:44.750 288 12603.38 285.25 54772.40 88888.00 2013-10-15 17:34:44.875 288 12603.35 285.25 54772.40 88888.00 2013-10-15 17:34:45.000 288 12603.30 285.25 54772.38 88888.00 2013-10-15 17:34:45.125 288 12603.33 285.27 54772.40 88888.00 2013-10-15 17:34:45.250 288 12603.38 285.32 54772.40 88888.00 2013-10-15 17:34:45.375 288 12603.42 285.32 54772.38 88888.00 2013-10-15 17:34:45.500 288 12603.40 285.32 54772.38 88888.00 2013-10-15 17:34:45.625 288 12603.40 285.30 54772.38 88888.00 2013-10-15 17:34:45.750 288 12603.42 285.32 54772.40 88888.00 2013-10-15 17:34:45.875 288 12603.40 285.32 54772.40 88888.00 2013-10-15 17:34:46.000 288 12603.40 285.35 54772.38 88888.00 2013-10-15 17:34:46.125 288 12603.42 285.35 54772.38 88888.00 2013-10-15 17:34:46.250 288 12603.48 285.30 54772.38 88888.00 2013-10-15 17:34:46.375 288 12603.50 285.32 54772.38 88888.00 2013-10-15 17:34:46.500 288 12603.42 285.32 54772.35 88888.00 2013-10-15 17:34:46.625 288 12603.38 285.32 54772.35 88888.00 2013-10-15 17:34:46.750 288 12603.35 285.32 54772.35 88888.00 2013-10-15 17:34:46.875 288 12603.40 285.35 54772.38 88888.00 2013-10-15 17:34:47.000 288 12603.40 285.32 54772.35 88888.00 2013-10-15 17:34:47.125 288 12603.42 285.30 54772.35 88888.00 2013-10-15 17:34:47.250 288 12603.38 285.30 54772.35 88888.00 2013-10-15 17:34:47.375 288 12603.40 285.35 54772.35 88888.00 2013-10-15 17:34:47.500 288 12603.42 285.35 54772.32 88888.00 2013-10-15 17:34:47.625 288 12603.38 285.35 54772.32 88888.00 2013-10-15 17:34:47.750 288 12603.40 285.38 54772.35 88888.00 2013-10-15 17:34:47.875 288 12603.42 285.38 54772.32 88888.00 2013-10-15 17:34:48.000 288 12603.40 285.38 54772.32 88888.00 2013-10-15 17:34:48.125 288 12603.38 285.38 54772.35 88888.00 2013-10-15 17:34:48.250 288 12603.40 285.38 54772.35 88888.00 2013-10-15 17:34:48.375 288 12603.45 285.40 54772.32 88888.00 2013-10-15 17:34:48.500 288 12603.45 285.43 54772.35 88888.00 2013-10-15 17:34:48.625 288 12603.48 285.45 54772.35 88888.00 2013-10-15 17:34:48.750 288 12603.45 285.45 54772.35 88888.00 2013-10-15 17:34:48.875 288 12603.40 285.43 54772.32 88888.00 2013-10-15 17:34:49.000 288 12603.40 285.43 54772.30 88888.00 2013-10-15 17:34:49.125 288 12603.45 285.45 54772.35 88888.00 2013-10-15 17:34:49.250 288 12603.42 285.45 54772.38 88888.00 2013-10-15 17:34:49.375 288 12603.42 285.48 54772.35 88888.00 2013-10-15 17:34:49.500 288 12603.40 285.50 54772.35 88888.00 2013-10-15 17:34:49.625 288 12603.45 285.48 54772.35 88888.00 2013-10-15 17:34:49.750 288 12603.48 285.50 54772.35 88888.00 2013-10-15 17:34:49.875 288 12603.42 285.50 54772.38 88888.00 2013-10-15 17:34:50.000 288 12603.38 285.50 54772.32 88888.00 2013-10-15 17:34:50.125 288 12603.42 285.50 54772.35 88888.00 2013-10-15 17:34:50.250 288 12603.50 285.48 54772.35 88888.00 2013-10-15 17:34:50.375 288 12603.48 285.48 54772.35 88888.00 2013-10-15 17:34:50.500 288 12603.38 285.48 54772.32 88888.00 2013-10-15 17:34:50.625 288 12603.40 285.50 54772.32 88888.00 2013-10-15 17:34:50.750 288 12603.40 285.52 54772.32 88888.00 2013-10-15 17:34:50.875 288 12603.38 285.55 54772.35 88888.00 2013-10-15 17:34:51.000 288 12603.42 285.57 54772.32 88888.00 2013-10-15 17:34:51.125 288 12603.50 285.57 54772.35 88888.00 2013-10-15 17:34:51.250 288 12603.45 285.52 54772.30 88888.00 2013-10-15 17:34:51.375 288 12603.42 285.52 54772.32 88888.00 2013-10-15 17:34:51.500 288 12603.38 285.52 54772.35 88888.00 2013-10-15 17:34:51.625 288 12603.35 285.52 54772.32 88888.00 2013-10-15 17:34:51.750 288 12603.38 285.50 54772.32 88888.00 2013-10-15 17:34:51.875 288 12603.42 285.50 54772.32 88888.00 2013-10-15 17:34:52.000 288 12603.50 285.57 54772.35 88888.00 2013-10-15 17:34:52.125 288 12603.52 285.60 54772.35 88888.00 2013-10-15 17:34:52.250 288 12603.45 285.57 54772.38 88888.00 2013-10-15 17:34:52.375 288 12603.48 285.60 54772.35 88888.00 2013-10-15 17:34:52.500 288 12603.55 285.60 54772.35 88888.00 2013-10-15 17:34:52.625 288 12603.50 285.60 54772.32 88888.00 2013-10-15 17:34:52.750 288 12603.45 285.62 54772.32 88888.00 2013-10-15 17:34:52.875 288 12603.38 285.62 54772.32 88888.00 2013-10-15 17:34:53.000 288 12603.38 285.65 54772.32 88888.00 2013-10-15 17:34:53.125 288 12603.38 285.60 54772.35 88888.00 2013-10-15 17:34:53.250 288 12603.35 285.57 54772.30 88888.00 2013-10-15 17:34:53.375 288 12603.40 285.60 54772.30 88888.00 2013-10-15 17:34:53.500 288 12603.48 285.60 54772.30 88888.00 2013-10-15 17:34:53.625 288 12603.50 285.65 54772.32 88888.00 2013-10-15 17:34:53.750 288 12603.48 285.68 54772.35 88888.00 2013-10-15 17:34:53.875 288 12603.45 285.68 54772.38 88888.00 2013-10-15 17:34:54.000 288 12603.45 285.65 54772.32 88888.00 2013-10-15 17:34:54.125 288 12603.52 285.65 54772.35 88888.00 2013-10-15 17:34:54.250 288 12603.55 285.68 54772.35 88888.00 2013-10-15 17:34:54.375 288 12603.55 285.68 54772.32 88888.00 2013-10-15 17:34:54.500 288 12603.45 285.68 54772.35 88888.00 2013-10-15 17:34:54.625 288 12603.45 285.68 54772.35 88888.00 2013-10-15 17:34:54.750 288 12603.50 285.70 54772.35 88888.00 2013-10-15 17:34:54.875 288 12603.50 285.70 54772.35 88888.00 2013-10-15 17:34:55.000 288 12603.42 285.70 54772.32 88888.00 2013-10-15 17:34:55.125 288 12603.42 285.70 54772.35 88888.00 2013-10-15 17:34:55.250 288 12603.40 285.70 54772.38 88888.00 2013-10-15 17:34:55.375 288 12603.38 285.70 54772.35 88888.00 2013-10-15 17:34:55.500 288 12603.35 285.73 54772.35 88888.00 2013-10-15 17:34:55.625 288 12603.38 285.75 54772.35 88888.00 2013-10-15 17:34:55.750 288 12603.42 285.70 54772.35 88888.00 2013-10-15 17:34:55.875 288 12603.38 285.70 54772.35 88888.00 2013-10-15 17:34:56.000 288 12603.40 285.73 54772.35 88888.00 2013-10-15 17:34:56.125 288 12603.42 285.75 54772.35 88888.00 2013-10-15 17:34:56.250 288 12603.42 285.75 54772.35 88888.00 2013-10-15 17:34:56.375 288 12603.40 285.77 54772.35 88888.00 2013-10-15 17:34:56.500 288 12603.40 285.80 54772.35 88888.00 2013-10-15 17:34:56.625 288 12603.38 285.80 54772.35 88888.00 2013-10-15 17:34:56.750 288 12603.35 285.80 54772.32 88888.00 2013-10-15 17:34:56.875 288 12603.42 285.77 54772.32 88888.00 2013-10-15 17:34:57.000 288 12603.35 285.80 54772.32 88888.00 2013-10-15 17:34:57.125 288 12603.33 285.82 54772.35 88888.00 2013-10-15 17:34:57.250 288 12603.35 285.77 54772.35 88888.00 2013-10-15 17:34:57.375 288 12603.35 285.77 54772.32 88888.00 2013-10-15 17:34:57.500 288 12603.33 285.75 54772.32 88888.00 2013-10-15 17:34:57.625 288 12603.35 285.77 54772.30 88888.00 2013-10-15 17:34:57.750 288 12603.38 285.80 54772.32 88888.00 2013-10-15 17:34:57.875 288 12603.38 285.82 54772.32 88888.00 2013-10-15 17:34:58.000 288 12603.30 285.85 54772.35 88888.00 2013-10-15 17:34:58.125 288 12603.30 285.82 54772.38 88888.00 2013-10-15 17:34:58.250 288 12603.35 285.85 54772.35 88888.00 2013-10-15 17:34:58.375 288 12603.38 285.88 54772.35 88888.00 2013-10-15 17:34:58.500 288 12603.33 285.85 54772.32 88888.00 2013-10-15 17:34:58.625 288 12603.33 285.82 54772.35 88888.00 2013-10-15 17:34:58.750 288 12603.33 285.85 54772.32 88888.00 2013-10-15 17:34:58.875 288 12603.30 285.90 54772.35 88888.00 2013-10-15 17:34:59.000 288 12603.30 285.90 54772.32 88888.00 2013-10-15 17:34:59.125 288 12603.27 285.85 54772.32 88888.00 2013-10-15 17:34:59.250 288 12603.23 285.82 54772.35 88888.00 2013-10-15 17:34:59.375 288 12603.25 285.85 54772.32 88888.00 2013-10-15 17:34:59.500 288 12603.30 285.85 54772.32 88888.00 2013-10-15 17:34:59.625 288 12603.25 285.82 54772.30 88888.00 2013-10-15 17:34:59.750 288 12603.23 285.85 54772.30 88888.00 2013-10-15 17:34:59.875 288 12603.25 285.90 54772.32 88888.00 2013-10-15 17:35:00.000 288 12603.27 285.90 54772.35 88888.00 2013-10-15 17:35:00.125 288 12603.30 285.85 54772.32 88888.00 2013-10-15 17:35:00.250 288 12603.30 285.85 54772.32 88888.00 2013-10-15 17:35:00.375 288 12603.25 285.90 54772.32 88888.00 2013-10-15 17:35:00.500 288 12603.25 285.90 54772.30 88888.00 2013-10-15 17:35:00.625 288 12603.25 285.90 54772.32 88888.00 2013-10-15 17:35:00.750 288 12603.27 285.90 54772.32 88888.00 2013-10-15 17:35:00.875 288 12603.30 285.90 54772.32 88888.00 2013-10-15 17:35:01.000 288 12603.25 285.95 54772.32 88888.00 2013-10-15 17:35:01.125 288 12603.33 285.95 54772.30 88888.00 2013-10-15 17:35:01.250 288 12603.38 285.95 54772.32 88888.00 2013-10-15 17:35:01.375 288 12603.40 285.93 54772.32 88888.00 2013-10-15 17:35:01.500 288 12603.35 285.93 54772.32 88888.00 2013-10-15 17:35:01.625 288 12603.27 285.95 54772.30 88888.00 2013-10-15 17:35:01.750 288 12603.27 285.95 54772.32 88888.00 2013-10-15 17:35:01.875 288 12603.33 285.93 54772.32 88888.00 2013-10-15 17:35:02.000 288 12603.33 285.93 54772.32 88888.00 2013-10-15 17:35:02.125 288 12603.30 285.98 54772.32 88888.00 2013-10-15 17:35:02.250 288 12603.25 285.93 54772.32 88888.00 2013-10-15 17:35:02.375 288 12603.27 285.95 54772.32 88888.00 2013-10-15 17:35:02.500 288 12603.25 285.98 54772.32 88888.00 2013-10-15 17:35:02.625 288 12603.25 285.98 54772.32 88888.00 2013-10-15 17:35:02.750 288 12603.30 286.00 54772.30 88888.00 2013-10-15 17:35:02.875 288 12603.30 286.00 54772.32 88888.00 2013-10-15 17:35:03.000 288 12603.27 286.02 54772.30 88888.00 2013-10-15 17:35:03.125 288 12603.25 286.05 54772.30 88888.00 2013-10-15 17:35:03.250 288 12603.23 286.00 54772.32 88888.00 2013-10-15 17:35:03.375 288 12603.17 286.02 54772.30 88888.00 2013-10-15 17:35:03.500 288 12603.12 286.05 54772.30 88888.00 2013-10-15 17:35:03.625 288 12603.20 286.05 54772.32 88888.00 2013-10-15 17:35:03.750 288 12603.25 286.05 54772.35 88888.00 2013-10-15 17:35:03.875 288 12603.23 286.05 54772.35 88888.00 2013-10-15 17:35:04.000 288 12603.20 286.07 54772.32 88888.00 2013-10-15 17:35:04.125 288 12603.25 286.10 54772.32 88888.00 2013-10-15 17:35:04.250 288 12603.30 286.10 54772.30 88888.00 2013-10-15 17:35:04.375 288 12603.27 286.07 54772.28 88888.00 2013-10-15 17:35:04.500 288 12603.27 286.07 54772.30 88888.00 2013-10-15 17:35:04.625 288 12603.35 286.12 54772.32 88888.00 2013-10-15 17:35:04.750 288 12603.38 286.10 54772.28 88888.00 2013-10-15 17:35:04.875 288 12603.40 286.12 54772.28 88888.00 2013-10-15 17:35:05.000 288 12603.40 286.15 54772.30 88888.00 2013-10-15 17:35:05.125 288 12603.30 286.15 54772.32 88888.00 2013-10-15 17:35:05.250 288 12603.30 286.15 54772.32 88888.00 2013-10-15 17:35:05.375 288 12603.35 286.15 54772.32 88888.00 2013-10-15 17:35:05.500 288 12603.35 286.18 54772.30 88888.00 2013-10-15 17:35:05.625 288 12603.35 286.15 54772.30 88888.00 2013-10-15 17:35:05.750 288 12603.30 286.15 54772.30 88888.00 2013-10-15 17:35:05.875 288 12603.27 286.15 54772.30 88888.00 2013-10-15 17:35:06.000 288 12603.23 286.15 54772.32 88888.00 2013-10-15 17:35:06.125 288 12603.23 286.18 54772.30 88888.00 2013-10-15 17:35:06.250 288 12603.25 286.15 54772.28 88888.00 2013-10-15 17:35:06.375 288 12603.27 286.18 54772.28 88888.00 2013-10-15 17:35:06.500 288 12603.25 286.18 54772.28 88888.00 2013-10-15 17:35:06.625 288 12603.30 286.18 54772.30 88888.00 2013-10-15 17:35:06.750 288 12603.27 286.18 54772.30 88888.00 2013-10-15 17:35:06.875 288 12603.30 286.18 54772.28 88888.00 2013-10-15 17:35:07.000 288 12603.30 286.23 54772.30 88888.00 2013-10-15 17:35:07.125 288 12603.30 286.25 54772.32 88888.00 2013-10-15 17:35:07.250 288 12603.27 286.23 54772.32 88888.00 2013-10-15 17:35:07.375 288 12603.25 286.25 54772.32 88888.00 2013-10-15 17:35:07.500 288 12603.30 286.27 54772.32 88888.00 2013-10-15 17:35:07.625 288 12603.40 286.27 54772.32 88888.00 2013-10-15 17:35:07.750 288 12603.48 286.27 54772.30 88888.00 2013-10-15 17:35:07.875 288 12603.42 286.27 54772.30 88888.00 2013-10-15 17:35:08.000 288 12603.35 286.27 54772.28 88888.00 2013-10-15 17:35:08.125 288 12603.38 286.30 54772.30 88888.00 2013-10-15 17:35:08.250 288 12603.38 286.27 54772.30 88888.00 2013-10-15 17:35:08.375 288 12603.42 286.30 54772.30 88888.00 2013-10-15 17:35:08.500 288 12603.40 286.30 54772.28 88888.00 2013-10-15 17:35:08.625 288 12603.42 286.30 54772.28 88888.00 2013-10-15 17:35:08.750 288 12603.48 286.30 54772.28 88888.00 2013-10-15 17:35:08.875 288 12603.48 286.35 54772.28 88888.00 2013-10-15 17:35:09.000 288 12603.45 286.32 54772.25 88888.00 2013-10-15 17:35:09.125 288 12603.42 286.30 54772.25 88888.00 2013-10-15 17:35:09.250 288 12603.38 286.30 54772.28 88888.00 2013-10-15 17:35:09.375 288 12603.42 286.32 54772.28 88888.00 2013-10-15 17:35:09.500 288 12603.45 286.32 54772.28 88888.00 2013-10-15 17:35:09.625 288 12603.48 286.38 54772.28 88888.00 2013-10-15 17:35:09.750 288 12603.48 286.38 54772.25 88888.00 2013-10-15 17:35:09.875 288 12603.52 286.40 54772.25 88888.00 2013-10-15 17:35:10.000 288 12603.50 286.40 54772.22 88888.00 2013-10-15 17:35:10.125 288 12603.42 286.43 54772.22 88888.00 2013-10-15 17:35:10.250 288 12603.45 286.43 54772.20 88888.00 2013-10-15 17:35:10.375 288 12603.48 286.40 54772.22 88888.00 2013-10-15 17:35:10.500 288 12603.52 286.35 54772.20 88888.00 2013-10-15 17:35:10.625 288 12603.55 286.38 54772.20 88888.00 2013-10-15 17:35:10.750 288 12603.55 286.40 54772.22 88888.00 2013-10-15 17:35:10.875 288 12603.52 286.38 54772.20 88888.00 2013-10-15 17:35:11.000 288 12603.48 286.40 54772.20 88888.00 2013-10-15 17:35:11.125 288 12603.45 286.43 54772.20 88888.00 2013-10-15 17:35:11.250 288 12603.45 286.40 54772.20 88888.00 2013-10-15 17:35:11.375 288 12603.50 286.45 54772.20 88888.00 2013-10-15 17:35:11.500 288 12603.52 286.45 54772.20 88888.00 2013-10-15 17:35:11.625 288 12603.55 286.45 54772.20 88888.00 2013-10-15 17:35:11.750 288 12603.58 286.43 54772.20 88888.00 2013-10-15 17:35:11.875 288 12603.55 286.43 54772.22 88888.00 2013-10-15 17:35:12.000 288 12603.58 286.45 54772.22 88888.00 2013-10-15 17:35:12.125 288 12603.52 286.45 54772.22 88888.00 2013-10-15 17:35:12.250 288 12603.58 286.45 54772.25 88888.00 2013-10-15 17:35:12.375 288 12603.67 286.48 54772.25 88888.00 2013-10-15 17:35:12.500 288 12603.70 286.52 54772.25 88888.00 2013-10-15 17:35:12.625 288 12603.67 286.52 54772.22 88888.00 2013-10-15 17:35:12.750 288 12603.65 286.48 54772.25 88888.00 2013-10-15 17:35:12.875 288 12603.67 286.50 54772.22 88888.00 2013-10-15 17:35:13.000 288 12603.65 286.52 54772.22 88888.00 2013-10-15 17:35:13.125 288 12603.55 286.50 54772.20 88888.00 2013-10-15 17:35:13.250 288 12603.55 286.50 54772.22 88888.00 2013-10-15 17:35:13.375 288 12603.65 286.52 54772.25 88888.00 2013-10-15 17:35:13.500 288 12603.65 286.52 54772.22 88888.00 2013-10-15 17:35:13.625 288 12603.65 286.55 54772.22 88888.00 2013-10-15 17:35:13.750 288 12603.62 286.55 54772.25 88888.00 2013-10-15 17:35:13.875 288 12603.60 286.55 54772.25 88888.00 2013-10-15 17:35:14.000 288 12603.60 286.57 54772.22 88888.00 2013-10-15 17:35:14.125 288 12603.65 286.60 54772.20 88888.00 2013-10-15 17:35:14.250 288 12603.70 286.57 54772.22 88888.00 2013-10-15 17:35:14.375 288 12603.75 286.57 54772.20 88888.00 2013-10-15 17:35:14.500 288 12603.75 286.57 54772.20 88888.00 2013-10-15 17:35:14.625 288 12603.75 286.60 54772.22 88888.00 2013-10-15 17:35:14.750 288 12603.67 286.60 54772.20 88888.00 2013-10-15 17:35:14.875 288 12603.70 286.62 54772.18 88888.00 2013-10-15 17:35:15.000 288 12603.73 286.65 54772.18 88888.00 2013-10-15 17:35:15.125 288 12603.67 286.65 54772.20 88888.00 2013-10-15 17:35:15.250 288 12603.70 286.62 54772.20 88888.00 2013-10-15 17:35:15.375 288 12603.70 286.65 54772.20 88888.00 2013-10-15 17:35:15.500 288 12603.70 286.62 54772.20 88888.00 2013-10-15 17:35:15.625 288 12603.73 286.65 54772.20 88888.00 2013-10-15 17:35:15.750 288 12603.75 286.68 54772.20 88888.00 2013-10-15 17:35:15.875 288 12603.83 286.70 54772.22 88888.00 2013-10-15 17:35:16.000 288 12603.83 286.68 54772.20 88888.00 2013-10-15 17:35:16.125 288 12603.80 286.65 54772.20 88888.00 2013-10-15 17:35:16.250 288 12603.77 286.68 54772.20 88888.00 2013-10-15 17:35:16.375 288 12603.83 286.68 54772.18 88888.00 2013-10-15 17:35:16.500 288 12603.83 286.65 54772.18 88888.00 2013-10-15 17:35:16.625 288 12603.83 286.70 54772.18 88888.00 2013-10-15 17:35:16.750 288 12603.90 286.73 54772.18 88888.00 2013-10-15 17:35:16.875 288 12603.83 286.70 54772.20 88888.00 2013-10-15 17:35:17.000 288 12603.77 286.68 54772.18 88888.00 2013-10-15 17:35:17.125 288 12603.77 286.68 54772.20 88888.00 2013-10-15 17:35:17.250 288 12603.77 286.68 54772.20 88888.00 2013-10-15 17:35:17.375 288 12603.88 286.70 54772.20 88888.00 2013-10-15 17:35:17.500 288 12603.88 286.73 54772.18 88888.00 2013-10-15 17:35:17.625 288 12603.80 286.73 54772.18 88888.00 2013-10-15 17:35:17.750 288 12603.73 286.73 54772.18 88888.00 2013-10-15 17:35:17.875 288 12603.75 286.75 54772.20 88888.00 2013-10-15 17:35:18.000 288 12603.75 286.75 54772.18 88888.00 2013-10-15 17:35:18.125 288 12603.70 286.77 54772.20 88888.00 2013-10-15 17:35:18.250 288 12603.70 286.75 54772.18 88888.00 2013-10-15 17:35:18.375 288 12603.75 286.77 54772.18 88888.00 2013-10-15 17:35:18.500 288 12603.77 286.80 54772.18 88888.00 2013-10-15 17:35:18.625 288 12603.80 286.77 54772.20 88888.00 2013-10-15 17:35:18.750 288 12603.83 286.80 54772.18 88888.00 2013-10-15 17:35:18.875 288 12603.85 286.80 54772.18 88888.00 2013-10-15 17:35:19.000 288 12603.85 286.82 54772.15 88888.00 2013-10-15 17:35:19.125 288 12603.83 286.82 54772.18 88888.00 2013-10-15 17:35:19.250 288 12603.70 286.80 54772.20 88888.00 2013-10-15 17:35:19.375 288 12603.75 286.82 54772.18 88888.00 2013-10-15 17:35:19.500 288 12603.83 286.85 54772.15 88888.00 2013-10-15 17:35:19.625 288 12603.77 286.85 54772.15 88888.00 2013-10-15 17:35:19.750 288 12603.67 286.82 54772.18 88888.00 2013-10-15 17:35:19.875 288 12603.62 286.80 54772.15 88888.00 2013-10-15 17:35:20.000 288 12603.67 286.82 54772.15 88888.00 2013-10-15 17:35:20.125 288 12603.73 286.85 54772.15 88888.00 2013-10-15 17:35:20.250 288 12603.75 286.85 54772.18 88888.00 2013-10-15 17:35:20.375 288 12603.75 286.88 54772.15 88888.00 2013-10-15 17:35:20.500 288 12603.80 286.85 54772.18 88888.00 2013-10-15 17:35:20.625 288 12603.85 286.85 54772.18 88888.00 2013-10-15 17:35:20.750 288 12603.77 286.85 54772.18 88888.00 2013-10-15 17:35:20.875 288 12603.67 286.82 54772.18 88888.00 2013-10-15 17:35:21.000 288 12603.67 286.85 54772.15 88888.00 2013-10-15 17:35:21.125 288 12603.75 286.85 54772.18 88888.00 2013-10-15 17:35:21.250 288 12603.77 286.88 54772.18 88888.00 2013-10-15 17:35:21.375 288 12603.80 286.90 54772.18 88888.00 2013-10-15 17:35:21.500 288 12603.80 286.93 54772.20 88888.00 2013-10-15 17:35:21.625 288 12603.77 286.90 54772.20 88888.00 2013-10-15 17:35:21.750 288 12603.80 286.90 54772.22 88888.00 2013-10-15 17:35:21.875 288 12603.77 286.88 54772.20 88888.00 2013-10-15 17:35:22.000 288 12603.80 286.88 54772.20 88888.00 2013-10-15 17:35:22.125 288 12603.92 286.90 54772.20 88888.00 2013-10-15 17:35:22.250 288 12603.92 286.90 54772.25 88888.00 2013-10-15 17:35:22.375 288 12603.83 286.93 54772.20 88888.00 2013-10-15 17:35:22.500 288 12603.73 286.95 54772.20 88888.00 2013-10-15 17:35:22.625 288 12603.73 286.95 54772.18 88888.00 2013-10-15 17:35:22.750 288 12603.77 286.95 54772.20 88888.00 2013-10-15 17:35:22.875 288 12603.80 287.00 54772.20 88888.00 2013-10-15 17:35:23.000 288 12603.80 287.00 54772.20 88888.00 2013-10-15 17:35:23.125 288 12603.85 287.00 54772.20 88888.00 2013-10-15 17:35:23.250 288 12603.85 286.98 54772.20 88888.00 2013-10-15 17:35:23.375 288 12603.88 287.00 54772.20 88888.00 2013-10-15 17:35:23.500 288 12603.85 286.98 54772.20 88888.00 2013-10-15 17:35:23.625 288 12603.83 286.98 54772.18 88888.00 2013-10-15 17:35:23.750 288 12603.83 286.95 54772.20 88888.00 2013-10-15 17:35:23.875 288 12603.83 286.98 54772.18 88888.00 2013-10-15 17:35:24.000 288 12603.80 286.98 54772.18 88888.00 2013-10-15 17:35:24.125 288 12603.77 287.02 54772.20 88888.00 2013-10-15 17:35:24.250 288 12603.75 287.02 54772.18 88888.00 2013-10-15 17:35:24.375 288 12603.80 287.02 54772.18 88888.00 2013-10-15 17:35:24.500 288 12603.75 287.02 54772.18 88888.00 2013-10-15 17:35:24.625 288 12603.73 287.05 54772.18 88888.00 2013-10-15 17:35:24.750 288 12603.70 287.05 54772.15 88888.00 2013-10-15 17:35:24.875 288 12603.67 287.02 54772.15 88888.00 2013-10-15 17:35:25.000 288 12603.70 287.02 54772.15 88888.00 2013-10-15 17:35:25.125 288 12603.75 287.05 54772.20 88888.00 2013-10-15 17:35:25.250 288 12603.70 287.02 54772.22 88888.00 2013-10-15 17:35:25.375 288 12603.73 287.05 54772.20 88888.00 2013-10-15 17:35:25.500 288 12603.73 287.07 54772.20 88888.00 2013-10-15 17:35:25.625 288 12603.73 287.07 54772.20 88888.00 2013-10-15 17:35:25.750 288 12603.73 287.05 54772.20 88888.00 2013-10-15 17:35:25.875 288 12603.73 287.05 54772.18 88888.00 2013-10-15 17:35:26.000 288 12603.73 287.02 54772.18 88888.00 2013-10-15 17:35:26.125 288 12603.73 287.05 54772.20 88888.00 2013-10-15 17:35:26.250 288 12603.75 287.05 54772.18 88888.00 2013-10-15 17:35:26.375 288 12603.80 287.07 54772.18 88888.00 2013-10-15 17:35:26.500 288 12603.80 287.10 54772.20 88888.00 2013-10-15 17:35:26.625 288 12603.73 287.10 54772.20 88888.00 2013-10-15 17:35:26.750 288 12603.73 287.10 54772.20 88888.00 2013-10-15 17:35:26.875 288 12603.73 287.12 54772.20 88888.00 2013-10-15 17:35:27.000 288 12603.70 287.12 54772.20 88888.00 2013-10-15 17:35:27.125 288 12603.70 287.12 54772.20 88888.00 2013-10-15 17:35:27.250 288 12603.70 287.12 54772.22 88888.00 2013-10-15 17:35:27.375 288 12603.73 287.15 54772.20 88888.00 2013-10-15 17:35:27.500 288 12603.67 287.12 54772.20 88888.00 2013-10-15 17:35:27.625 288 12603.67 287.15 54772.20 88888.00 2013-10-15 17:35:27.750 288 12603.67 287.18 54772.22 88888.00 2013-10-15 17:35:27.875 288 12603.67 287.18 54772.22 88888.00 2013-10-15 17:35:28.000 288 12603.67 287.12 54772.20 88888.00 2013-10-15 17:35:28.125 288 12603.75 287.12 54772.20 88888.00 2013-10-15 17:35:28.250 288 12603.70 287.15 54772.22 88888.00 2013-10-15 17:35:28.375 288 12603.73 287.18 54772.22 88888.00 2013-10-15 17:35:28.500 288 12603.80 287.20 54772.22 88888.00 2013-10-15 17:35:28.625 288 12603.80 287.18 54772.22 88888.00 2013-10-15 17:35:28.750 288 12603.73 287.20 54772.22 88888.00 2013-10-15 17:35:28.875 288 12603.70 287.23 54772.25 88888.00 2013-10-15 17:35:29.000 288 12603.67 287.18 54772.22 88888.00 2013-10-15 17:35:29.125 288 12603.65 287.15 54772.20 88888.00 2013-10-15 17:35:29.250 288 12603.65 287.15 54772.20 88888.00 2013-10-15 17:35:29.375 288 12603.73 287.18 54772.20 88888.00 2013-10-15 17:35:29.500 288 12603.80 287.23 54772.22 88888.00 2013-10-15 17:35:29.625 288 12603.80 287.23 54772.20 88888.00 2013-10-15 17:35:29.750 288 12603.83 287.23 54772.22 88888.00 2013-10-15 17:35:29.875 288 12603.80 287.23 54772.25 88888.00 2013-10-15 17:35:30.000 288 12603.73 287.20 54772.25 88888.00 2013-10-15 17:35:30.125 288 12603.70 287.20 54772.25 88888.00 2013-10-15 17:35:30.250 288 12603.75 287.23 54772.28 88888.00 2013-10-15 17:35:30.375 288 12603.85 287.23 54772.22 88888.00 2013-10-15 17:35:30.500 288 12603.85 287.25 54772.25 88888.00 2013-10-15 17:35:30.625 288 12603.85 287.25 54772.25 88888.00 2013-10-15 17:35:30.750 288 12603.85 287.25 54772.22 88888.00 2013-10-15 17:35:30.875 288 12603.85 287.25 54772.22 88888.00 2013-10-15 17:35:31.000 288 12603.88 287.25 54772.22 88888.00 2013-10-15 17:35:31.125 288 12603.90 287.27 54772.25 88888.00 2013-10-15 17:35:31.250 288 12603.88 287.27 54772.28 88888.00 2013-10-15 17:35:31.375 288 12603.92 287.25 54772.22 88888.00 2013-10-15 17:35:31.500 288 12603.90 287.27 54772.22 88888.00 2013-10-15 17:35:31.625 288 12603.88 287.27 54772.22 88888.00 2013-10-15 17:35:31.750 288 12603.90 287.25 54772.22 88888.00 2013-10-15 17:35:31.875 288 12603.90 287.27 54772.22 88888.00 2013-10-15 17:35:32.000 288 12603.90 287.30 54772.22 88888.00 2013-10-15 17:35:32.125 288 12603.90 287.30 54772.25 88888.00 2013-10-15 17:35:32.250 288 12603.83 287.27 54772.28 88888.00 2013-10-15 17:35:32.375 288 12603.88 287.30 54772.25 88888.00 2013-10-15 17:35:32.500 288 12603.88 287.30 54772.22 88888.00 2013-10-15 17:35:32.625 288 12603.85 287.32 54772.22 88888.00 2013-10-15 17:35:32.750 288 12603.83 287.32 54772.20 88888.00 2013-10-15 17:35:32.875 288 12603.90 287.32 54772.22 88888.00 2013-10-15 17:35:33.000 288 12603.92 287.32 54772.22 88888.00 2013-10-15 17:35:33.125 288 12603.88 287.35 54772.20 88888.00 2013-10-15 17:35:33.250 288 12603.80 287.38 54772.22 88888.00 2013-10-15 17:35:33.375 288 12603.85 287.38 54772.22 88888.00 2013-10-15 17:35:33.500 288 12603.90 287.40 54772.22 88888.00 2013-10-15 17:35:33.625 288 12603.85 287.40 54772.22 88888.00 2013-10-15 17:35:33.750 288 12603.85 287.40 54772.22 88888.00 2013-10-15 17:35:33.875 288 12603.90 287.40 54772.22 88888.00 2013-10-15 17:35:34.000 288 12603.98 287.38 54772.22 88888.00 2013-10-15 17:35:34.125 288 12604.00 287.38 54772.22 88888.00 2013-10-15 17:35:34.250 288 12603.98 287.38 54772.20 88888.00 2013-10-15 17:35:34.375 288 12604.00 287.38 54772.20 88888.00 2013-10-15 17:35:34.500 288 12604.00 287.40 54772.18 88888.00 2013-10-15 17:35:34.625 288 12604.02 287.43 54772.20 88888.00 2013-10-15 17:35:34.750 288 12603.98 287.43 54772.20 88888.00 2013-10-15 17:35:34.875 288 12603.98 287.43 54772.20 88888.00 2013-10-15 17:35:35.000 288 12604.02 287.43 54772.20 88888.00 2013-10-15 17:35:35.125 288 12604.02 287.43 54772.18 88888.00 2013-10-15 17:35:35.250 288 12603.98 287.38 54772.18 88888.00 2013-10-15 17:35:35.375 288 12604.00 287.43 54772.20 88888.00 2013-10-15 17:35:35.500 288 12604.02 287.45 54772.22 88888.00 2013-10-15 17:35:35.625 288 12604.00 287.45 54772.22 88888.00 2013-10-15 17:35:35.750 288 12604.00 287.43 54772.20 88888.00 2013-10-15 17:35:35.875 288 12604.05 287.43 54772.22 88888.00 2013-10-15 17:35:36.000 288 12604.08 287.48 54772.20 88888.00 2013-10-15 17:35:36.125 288 12604.05 287.50 54772.18 88888.00 2013-10-15 17:35:36.250 288 12604.00 287.43 54772.18 88888.00 2013-10-15 17:35:36.375 288 12604.00 287.45 54772.18 88888.00 2013-10-15 17:35:36.500 288 12604.00 287.50 54772.18 88888.00 2013-10-15 17:35:36.625 288 12604.02 287.52 54772.18 88888.00 2013-10-15 17:35:36.750 288 12604.05 287.50 54772.20 88888.00 2013-10-15 17:35:36.875 288 12604.08 287.48 54772.20 88888.00 2013-10-15 17:35:37.000 288 12604.08 287.45 54772.15 88888.00 2013-10-15 17:35:37.125 288 12604.08 287.45 54772.15 88888.00 2013-10-15 17:35:37.250 288 12604.05 287.50 54772.18 88888.00 2013-10-15 17:35:37.375 288 12604.05 287.55 54772.18 88888.00 2013-10-15 17:35:37.500 288 12604.05 287.55 54772.20 88888.00 2013-10-15 17:35:37.625 288 12604.05 287.55 54772.20 88888.00 2013-10-15 17:35:37.750 288 12604.05 287.55 54772.20 88888.00 2013-10-15 17:35:37.875 288 12604.12 287.55 54772.20 88888.00 2013-10-15 17:35:38.000 288 12604.20 287.52 54772.20 88888.00 2013-10-15 17:35:38.125 288 12604.15 287.50 54772.20 88888.00 2013-10-15 17:35:38.250 288 12604.10 287.50 54772.20 88888.00 2013-10-15 17:35:38.375 288 12604.10 287.52 54772.20 88888.00 2013-10-15 17:35:38.500 288 12604.12 287.55 54772.22 88888.00 2013-10-15 17:35:38.625 288 12604.17 287.52 54772.20 88888.00 2013-10-15 17:35:38.750 288 12604.17 287.50 54772.20 88888.00 2013-10-15 17:35:38.875 288 12604.20 287.50 54772.20 88888.00 2013-10-15 17:35:39.000 288 12604.15 287.50 54772.18 88888.00 2013-10-15 17:35:39.125 288 12604.15 287.52 54772.20 88888.00 2013-10-15 17:35:39.250 288 12604.15 287.52 54772.20 88888.00 2013-10-15 17:35:39.375 288 12604.15 287.52 54772.22 88888.00 2013-10-15 17:35:39.500 288 12604.17 287.52 54772.22 88888.00 2013-10-15 17:35:39.625 288 12604.17 287.52 54772.22 88888.00 2013-10-15 17:35:39.750 288 12604.20 287.50 54772.20 88888.00 2013-10-15 17:35:39.875 288 12604.20 287.52 54772.18 88888.00 2013-10-15 17:35:40.000 288 12604.20 287.50 54772.18 88888.00 2013-10-15 17:35:40.125 288 12604.27 287.52 54772.20 88888.00 2013-10-15 17:35:40.250 288 12604.27 287.52 54772.22 88888.00 2013-10-15 17:35:40.375 288 12604.25 287.55 54772.20 88888.00 2013-10-15 17:35:40.500 288 12604.20 287.52 54772.20 88888.00 2013-10-15 17:35:40.625 288 12604.20 287.52 54772.22 88888.00 2013-10-15 17:35:40.750 288 12604.20 287.52 54772.22 88888.00 2013-10-15 17:35:40.875 288 12604.17 287.50 54772.22 88888.00 2013-10-15 17:35:41.000 288 12604.12 287.52 54772.20 88888.00 2013-10-15 17:35:41.125 288 12604.17 287.52 54772.22 88888.00 2013-10-15 17:35:41.250 288 12604.17 287.55 54772.25 88888.00 2013-10-15 17:35:41.375 288 12604.25 287.57 54772.25 88888.00 2013-10-15 17:35:41.500 288 12604.30 287.55 54772.25 88888.00 2013-10-15 17:35:41.625 288 12604.25 287.55 54772.20 88888.00 2013-10-15 17:35:41.750 288 12604.20 287.52 54772.22 88888.00 2013-10-15 17:35:41.875 288 12604.20 287.52 54772.22 88888.00 2013-10-15 17:35:42.000 288 12604.15 287.55 54772.22 88888.00 2013-10-15 17:35:42.125 288 12604.10 287.55 54772.22 88888.00 2013-10-15 17:35:42.250 288 12604.10 287.52 54772.22 88888.00 2013-10-15 17:35:42.375 288 12604.15 287.55 54772.22 88888.00 2013-10-15 17:35:42.500 288 12604.15 287.55 54772.22 88888.00 2013-10-15 17:35:42.625 288 12604.15 287.55 54772.25 88888.00 2013-10-15 17:35:42.750 288 12604.17 287.57 54772.28 88888.00 2013-10-15 17:35:42.875 288 12604.17 287.57 54772.25 88888.00 2013-10-15 17:35:43.000 288 12604.12 287.55 54772.22 88888.00 2013-10-15 17:35:43.125 288 12604.10 287.57 54772.22 88888.00 2013-10-15 17:35:43.250 288 12604.15 287.52 54772.25 88888.00 2013-10-15 17:35:43.375 288 12604.23 287.52 54772.22 88888.00 2013-10-15 17:35:43.500 288 12604.20 287.55 54772.22 88888.00 2013-10-15 17:35:43.625 288 12604.17 287.55 54772.22 88888.00 2013-10-15 17:35:43.750 288 12604.17 287.55 54772.25 88888.00 2013-10-15 17:35:43.875 288 12604.17 287.52 54772.28 88888.00 2013-10-15 17:35:44.000 288 12604.15 287.52 54772.25 88888.00 2013-10-15 17:35:44.125 288 12604.20 287.52 54772.28 88888.00 2013-10-15 17:35:44.250 288 12604.25 287.50 54772.25 88888.00 2013-10-15 17:35:44.375 288 12604.30 287.52 54772.28 88888.00 2013-10-15 17:35:44.500 288 12604.30 287.55 54772.25 88888.00 2013-10-15 17:35:44.625 288 12604.27 287.55 54772.30 88888.00 2013-10-15 17:35:44.750 288 12604.33 287.62 54772.30 88888.00 2013-10-15 17:35:44.875 288 12604.33 287.60 54772.32 88888.00 2013-10-15 17:35:45.000 288 12604.27 287.57 54772.28 88888.00 2013-10-15 17:35:45.125 288 12604.25 287.55 54772.28 88888.00 2013-10-15 17:35:45.250 288 12604.23 287.55 54772.28 88888.00 2013-10-15 17:35:45.375 288 12604.15 287.52 54772.30 88888.00 2013-10-15 17:35:45.500 288 12604.15 287.52 54772.30 88888.00 2013-10-15 17:35:45.625 288 12604.17 287.52 54772.30 88888.00 2013-10-15 17:35:45.750 288 12604.27 287.55 54772.30 88888.00 2013-10-15 17:35:45.875 288 12604.25 287.57 54772.30 88888.00 2013-10-15 17:35:46.000 288 12604.23 287.57 54772.30 88888.00 2013-10-15 17:35:46.125 288 12604.17 287.55 54772.30 88888.00 2013-10-15 17:35:46.250 288 12604.12 287.50 54772.30 88888.00 2013-10-15 17:35:46.375 288 12604.20 287.52 54772.30 88888.00 2013-10-15 17:35:46.500 288 12604.25 287.52 54772.30 88888.00 2013-10-15 17:35:46.625 288 12604.17 287.52 54772.32 88888.00 2013-10-15 17:35:46.750 288 12604.15 287.55 54772.32 88888.00 2013-10-15 17:35:46.875 288 12604.20 287.55 54772.32 88888.00 2013-10-15 17:35:47.000 288 12604.33 287.52 54772.32 88888.00 2013-10-15 17:35:47.125 288 12604.27 287.52 54772.32 88888.00 2013-10-15 17:35:47.250 288 12604.12 287.48 54772.32 88888.00 2013-10-15 17:35:47.375 288 12604.17 287.50 54772.30 88888.00 2013-10-15 17:35:47.500 288 12604.17 287.50 54772.30 88888.00 2013-10-15 17:35:47.625 288 12604.20 287.52 54772.32 88888.00 2013-10-15 17:35:47.750 288 12604.23 287.52 54772.32 88888.00 2013-10-15 17:35:47.875 288 12604.20 287.52 54772.30 88888.00 2013-10-15 17:35:48.000 288 12604.20 287.52 54772.32 88888.00 2013-10-15 17:35:48.125 288 12604.20 287.55 54772.32 88888.00 2013-10-15 17:35:48.250 288 12604.25 287.52 54772.32 88888.00 2013-10-15 17:35:48.375 288 12604.27 287.52 54772.32 88888.00 2013-10-15 17:35:48.500 288 12604.27 287.52 54772.38 88888.00 2013-10-15 17:35:48.625 288 12604.30 287.55 54772.35 88888.00 2013-10-15 17:35:48.750 288 12604.30 287.52 54772.35 88888.00 2013-10-15 17:35:48.875 288 12604.30 287.55 54772.35 88888.00 2013-10-15 17:35:49.000 288 12604.27 287.55 54772.30 88888.00 2013-10-15 17:35:49.125 288 12604.27 287.55 54772.32 88888.00 2013-10-15 17:35:49.250 288 12604.23 287.52 54772.35 88888.00 2013-10-15 17:35:49.375 288 12604.27 287.55 54772.32 88888.00 2013-10-15 17:35:49.500 288 12604.30 287.52 54772.32 88888.00 2013-10-15 17:35:49.625 288 12604.25 287.55 54772.32 88888.00 2013-10-15 17:35:49.750 288 12604.27 287.52 54772.35 88888.00 2013-10-15 17:35:49.875 288 12604.23 287.52 54772.32 88888.00 2013-10-15 17:35:50.000 288 12604.20 287.50 54772.35 88888.00 2013-10-15 17:35:50.125 288 12604.23 287.50 54772.32 88888.00 2013-10-15 17:35:50.250 288 12604.27 287.50 54772.32 88888.00 2013-10-15 17:35:50.375 288 12604.33 287.50 54772.35 88888.00 2013-10-15 17:35:50.500 288 12604.33 287.52 54772.35 88888.00 2013-10-15 17:35:50.625 288 12604.25 287.50 54772.32 88888.00 2013-10-15 17:35:50.750 288 12604.27 287.50 54772.32 88888.00 2013-10-15 17:35:50.875 288 12604.35 287.52 54772.35 88888.00 2013-10-15 17:35:51.000 288 12604.33 287.52 54772.35 88888.00 2013-10-15 17:35:51.125 288 12604.35 287.52 54772.38 88888.00 2013-10-15 17:35:51.250 288 12604.33 287.50 54772.40 88888.00 2013-10-15 17:35:51.375 288 12604.30 287.55 54772.40 88888.00 2013-10-15 17:35:51.500 288 12604.30 287.55 54772.38 88888.00 2013-10-15 17:35:51.625 288 12604.33 287.60 54772.38 88888.00 2013-10-15 17:35:51.750 288 12604.30 287.57 54772.38 88888.00 2013-10-15 17:35:51.875 288 12604.35 287.55 54772.38 88888.00 2013-10-15 17:35:52.000 288 12604.33 287.55 54772.38 88888.00 2013-10-15 17:35:52.125 288 12604.33 287.55 54772.40 88888.00 2013-10-15 17:35:52.250 288 12604.30 287.50 54772.38 88888.00 2013-10-15 17:35:52.375 288 12604.35 287.52 54772.38 88888.00 2013-10-15 17:35:52.500 288 12604.35 287.57 54772.38 88888.00 2013-10-15 17:35:52.625 288 12604.27 287.55 54772.38 88888.00 2013-10-15 17:35:52.750 288 12604.17 287.55 54772.40 88888.00 2013-10-15 17:35:52.875 288 12604.20 287.50 54772.40 88888.00 2013-10-15 17:35:53.000 288 12604.20 287.57 54772.43 88888.00 2013-10-15 17:35:53.125 288 12604.25 287.57 54772.43 88888.00 2013-10-15 17:35:53.250 288 12604.25 287.55 54772.43 88888.00 2013-10-15 17:35:53.375 288 12604.30 287.57 54772.40 88888.00 2013-10-15 17:35:53.500 288 12604.33 287.60 54772.40 88888.00 2013-10-15 17:35:53.625 288 12604.30 287.55 54772.40 88888.00 2013-10-15 17:35:53.750 288 12604.30 287.55 54772.43 88888.00 2013-10-15 17:35:53.875 288 12604.33 287.55 54772.45 88888.00 2013-10-15 17:35:54.000 288 12604.27 287.57 54772.43 88888.00 2013-10-15 17:35:54.125 288 12604.25 287.57 54772.43 88888.00 2013-10-15 17:35:54.250 288 12604.27 287.57 54772.43 88888.00 2013-10-15 17:35:54.375 288 12604.30 287.57 54772.43 88888.00 2013-10-15 17:35:54.500 288 12604.30 287.60 54772.45 88888.00 2013-10-15 17:35:54.625 288 12604.30 287.60 54772.43 88888.00 2013-10-15 17:35:54.750 288 12604.27 287.60 54772.43 88888.00 2013-10-15 17:35:54.875 288 12604.27 287.62 54772.45 88888.00 2013-10-15 17:35:55.000 288 12604.25 287.60 54772.43 88888.00 2013-10-15 17:35:55.125 288 12604.25 287.57 54772.45 88888.00 2013-10-15 17:35:55.250 288 12604.27 287.57 54772.45 88888.00 2013-10-15 17:35:55.375 288 12604.30 287.60 54772.43 88888.00 2013-10-15 17:35:55.500 288 12604.27 287.62 54772.40 88888.00 2013-10-15 17:35:55.625 288 12604.20 287.60 54772.43 88888.00 2013-10-15 17:35:55.750 288 12604.27 287.60 54772.45 88888.00 2013-10-15 17:35:55.875 288 12604.30 287.62 54772.45 88888.00 2013-10-15 17:35:56.000 288 12604.27 287.60 54772.45 88888.00 2013-10-15 17:35:56.125 288 12604.23 287.60 54772.47 88888.00 2013-10-15 17:35:56.250 288 12604.20 287.60 54772.50 88888.00 2013-10-15 17:35:56.375 288 12604.30 287.60 54772.45 88888.00 2013-10-15 17:35:56.500 288 12604.38 287.62 54772.45 88888.00 2013-10-15 17:35:56.625 288 12604.38 287.60 54772.47 88888.00 2013-10-15 17:35:56.750 288 12604.35 287.60 54772.45 88888.00 2013-10-15 17:35:56.875 288 12604.33 287.60 54772.43 88888.00 2013-10-15 17:35:57.000 288 12604.33 287.60 54772.40 88888.00 2013-10-15 17:35:57.125 288 12604.33 287.60 54772.40 88888.00 2013-10-15 17:35:57.250 288 12604.27 287.62 54772.43 88888.00 2013-10-15 17:35:57.375 288 12604.23 287.60 54772.45 88888.00 2013-10-15 17:35:57.500 288 12604.25 287.62 54772.43 88888.00 2013-10-15 17:35:57.625 288 12604.25 287.62 54772.45 88888.00 2013-10-15 17:35:57.750 288 12604.25 287.62 54772.45 88888.00 2013-10-15 17:35:57.875 288 12604.33 287.60 54772.47 88888.00 2013-10-15 17:35:58.000 288 12604.33 287.60 54772.45 88888.00 2013-10-15 17:35:58.125 288 12604.38 287.65 54772.47 88888.00 2013-10-15 17:35:58.250 288 12604.35 287.65 54772.50 88888.00 2013-10-15 17:35:58.375 288 12604.33 287.62 54772.50 88888.00 2013-10-15 17:35:58.500 288 12604.30 287.60 54772.47 88888.00 2013-10-15 17:35:58.625 288 12604.38 287.62 54772.47 88888.00 2013-10-15 17:35:58.750 288 12604.42 287.62 54772.50 88888.00 2013-10-15 17:35:58.875 288 12604.40 287.65 54772.50 88888.00 2013-10-15 17:35:59.000 288 12604.35 287.65 54772.47 88888.00 2013-10-15 17:35:59.125 288 12604.33 287.62 54772.47 88888.00 2013-10-15 17:35:59.250 288 12604.38 287.60 54772.47 88888.00 2013-10-15 17:35:59.375 288 12604.42 287.65 54772.47 88888.00 2013-10-15 17:35:59.500 288 12604.40 287.65 54772.47 88888.00 2013-10-15 17:35:59.625 288 12604.42 287.65 54772.47 88888.00 2013-10-15 17:35:59.750 288 12604.38 287.65 54772.47 88888.00 2013-10-15 17:35:59.875 288 12604.27 287.65 54772.45 88888.00 2013-10-15 17:36:00.000 288 12604.33 287.68 54772.43 88888.00 2013-10-15 17:36:00.125 288 12604.33 287.65 54772.47 88888.00 2013-10-15 17:36:00.250 288 12604.30 287.68 54772.47 88888.00 2013-10-15 17:36:00.375 288 12604.30 287.65 54772.45 88888.00 2013-10-15 17:36:00.500 288 12604.30 287.62 54772.43 88888.00 2013-10-15 17:36:00.625 288 12604.38 287.68 54772.47 88888.00 2013-10-15 17:36:00.750 288 12604.40 287.68 54772.50 88888.00 2013-10-15 17:36:00.875 288 12604.42 287.70 54772.47 88888.00 2013-10-15 17:36:01.000 288 12604.35 287.68 54772.45 88888.00 2013-10-15 17:36:01.125 288 12604.35 287.73 54772.53 88888.00 2013-10-15 17:36:01.250 288 12604.35 287.73 54772.53 88888.00 2013-10-15 17:36:01.375 288 12604.33 287.75 54772.53 88888.00 2013-10-15 17:36:01.500 288 12604.40 287.75 54772.53 88888.00 2013-10-15 17:36:01.625 288 12604.40 287.73 54772.53 88888.00 2013-10-15 17:36:01.750 288 12604.38 287.73 54772.55 88888.00 2013-10-15 17:36:01.875 288 12604.35 287.73 54772.50 88888.00 2013-10-15 17:36:02.000 288 12604.38 287.75 54772.50 88888.00 2013-10-15 17:36:02.125 288 12604.35 287.75 54772.53 88888.00 2013-10-15 17:36:02.250 288 12604.33 287.75 54772.53 88888.00 2013-10-15 17:36:02.375 288 12604.35 287.73 54772.53 88888.00 2013-10-15 17:36:02.500 288 12604.42 287.70 54772.53 88888.00 2013-10-15 17:36:02.625 288 12604.42 287.75 54772.53 88888.00 2013-10-15 17:36:02.750 288 12604.48 287.77 54772.53 88888.00 2013-10-15 17:36:02.875 288 12604.48 287.77 54772.53 88888.00 2013-10-15 17:36:03.000 288 12604.42 287.75 54772.53 88888.00 2013-10-15 17:36:03.125 288 12604.38 287.75 54772.50 88888.00 2013-10-15 17:36:03.250 288 12604.40 287.77 54772.55 88888.00 2013-10-15 17:36:03.375 288 12604.42 287.77 54772.53 88888.00 2013-10-15 17:36:03.500 288 12604.35 287.80 54772.53 88888.00 2013-10-15 17:36:03.625 288 12604.35 287.77 54772.53 88888.00 2013-10-15 17:36:03.750 288 12604.33 287.77 54772.53 88888.00 2013-10-15 17:36:03.875 288 12604.27 287.75 54772.55 88888.00 2013-10-15 17:36:04.000 288 12604.30 287.75 54772.53 88888.00 2013-10-15 17:36:04.125 288 12604.38 287.75 54772.53 88888.00 2013-10-15 17:36:04.250 288 12604.38 287.77 54772.55 88888.00 2013-10-15 17:36:04.375 288 12604.38 287.77 54772.55 88888.00 2013-10-15 17:36:04.500 288 12604.35 287.77 54772.53 88888.00 2013-10-15 17:36:04.625 288 12604.38 287.80 54772.55 88888.00 2013-10-15 17:36:04.750 288 12604.38 287.77 54772.55 88888.00 2013-10-15 17:36:04.875 288 12604.40 287.80 54772.55 88888.00 2013-10-15 17:36:05.000 288 12604.35 287.75 54772.55 88888.00 2013-10-15 17:36:05.125 288 12604.38 287.80 54772.55 88888.00 2013-10-15 17:36:05.250 288 12604.30 287.80 54772.57 88888.00 2013-10-15 17:36:05.375 288 12604.30 287.82 54772.57 88888.00 2013-10-15 17:36:05.500 288 12604.33 287.77 54772.57 88888.00 2013-10-15 17:36:05.625 288 12604.30 287.77 54772.55 88888.00 2013-10-15 17:36:05.750 288 12604.30 287.77 54772.57 88888.00 2013-10-15 17:36:05.875 288 12604.35 287.77 54772.57 88888.00 2013-10-15 17:36:06.000 288 12604.33 287.75 54772.53 88888.00 2013-10-15 17:36:06.125 288 12604.30 287.77 54772.55 88888.00 2013-10-15 17:36:06.250 288 12604.33 287.77 54772.57 88888.00 2013-10-15 17:36:06.375 288 12604.35 287.75 54772.60 88888.00 2013-10-15 17:36:06.500 288 12604.33 287.75 54772.60 88888.00 2013-10-15 17:36:06.625 288 12604.35 287.77 54772.60 88888.00 2013-10-15 17:36:06.750 288 12604.40 287.75 54772.62 88888.00 2013-10-15 17:36:06.875 288 12604.42 287.77 54772.62 88888.00 2013-10-15 17:36:07.000 288 12604.45 287.77 54772.57 88888.00 2013-10-15 17:36:07.125 288 12604.40 287.77 54772.60 88888.00 2013-10-15 17:36:07.250 288 12604.33 287.77 54772.57 88888.00 2013-10-15 17:36:07.375 288 12604.30 287.77 54772.60 88888.00 2013-10-15 17:36:07.500 288 12604.27 287.77 54772.60 88888.00 2013-10-15 17:36:07.625 288 12604.33 287.80 54772.62 88888.00 2013-10-15 17:36:07.750 288 12604.40 287.82 54772.62 88888.00 2013-10-15 17:36:07.875 288 12604.45 287.85 54772.62 88888.00 2013-10-15 17:36:08.000 288 12604.40 287.85 54772.60 88888.00 2013-10-15 17:36:08.125 288 12604.38 287.82 54772.60 88888.00 2013-10-15 17:36:08.250 288 12604.40 287.85 54772.62 88888.00 2013-10-15 17:36:08.375 288 12604.40 287.88 54772.62 88888.00 2013-10-15 17:36:08.500 288 12604.35 287.88 54772.62 88888.00 2013-10-15 17:36:08.625 288 12604.27 287.85 54772.65 88888.00 2013-10-15 17:36:08.750 288 12604.25 287.85 54772.65 88888.00 2013-10-15 17:36:08.875 288 12604.23 287.85 54772.60 88888.00 2013-10-15 17:36:09.000 288 12604.30 287.85 54772.57 88888.00 2013-10-15 17:36:09.125 288 12604.30 287.85 54772.62 88888.00 2013-10-15 17:36:09.250 288 12604.30 287.82 54772.65 88888.00 2013-10-15 17:36:09.375 288 12604.33 287.82 54772.68 88888.00 2013-10-15 17:36:09.500 288 12604.35 287.85 54772.65 88888.00 2013-10-15 17:36:09.625 288 12604.33 287.82 54772.65 88888.00 2013-10-15 17:36:09.750 288 12604.33 287.82 54772.65 88888.00 2013-10-15 17:36:09.875 288 12604.35 287.85 54772.65 88888.00 2013-10-15 17:36:10.000 288 12604.30 287.85 54772.65 88888.00 2013-10-15 17:36:10.125 288 12604.25 287.82 54772.65 88888.00 2013-10-15 17:36:10.250 288 12604.23 287.82 54772.62 88888.00 2013-10-15 17:36:10.375 288 12604.27 287.80 54772.65 88888.00 2013-10-15 17:36:10.500 288 12604.33 287.85 54772.65 88888.00 2013-10-15 17:36:10.625 288 12604.35 287.88 54772.65 88888.00 2013-10-15 17:36:10.750 288 12604.35 287.85 54772.62 88888.00 2013-10-15 17:36:10.875 288 12604.40 287.80 54772.65 88888.00 2013-10-15 17:36:11.000 288 12604.40 287.82 54772.65 88888.00 2013-10-15 17:36:11.125 288 12604.38 287.82 54772.68 88888.00 2013-10-15 17:36:11.250 288 12604.35 287.82 54772.68 88888.00 2013-10-15 17:36:11.375 288 12604.38 287.85 54772.68 88888.00 2013-10-15 17:36:11.500 288 12604.38 287.85 54772.68 88888.00 2013-10-15 17:36:11.625 288 12604.38 287.85 54772.68 88888.00 2013-10-15 17:36:11.750 288 12604.40 287.85 54772.65 88888.00 2013-10-15 17:36:11.875 288 12604.42 287.82 54772.70 88888.00 2013-10-15 17:36:12.000 288 12604.45 287.82 54772.68 88888.00 2013-10-15 17:36:12.125 288 12604.48 287.85 54772.65 88888.00 2013-10-15 17:36:12.250 288 12604.42 287.80 54772.68 88888.00 2013-10-15 17:36:12.375 288 12604.42 287.82 54772.68 88888.00 2013-10-15 17:36:12.500 288 12604.42 287.88 54772.68 88888.00 2013-10-15 17:36:12.625 288 12604.52 287.90 54772.68 88888.00 2013-10-15 17:36:12.750 288 12604.55 287.88 54772.68 88888.00 2013-10-15 17:36:12.875 288 12604.42 287.82 54772.68 88888.00 2013-10-15 17:36:13.000 288 12604.42 287.80 54772.68 88888.00 2013-10-15 17:36:13.125 288 12604.42 287.80 54772.68 88888.00 2013-10-15 17:36:13.250 288 12604.48 287.80 54772.68 88888.00 2013-10-15 17:36:13.375 288 12604.48 287.82 54772.62 88888.00 2013-10-15 17:36:13.500 288 12604.45 287.85 54772.65 88888.00 2013-10-15 17:36:13.625 288 12604.45 287.82 54772.65 88888.00 2013-10-15 17:36:13.750 288 12604.45 287.85 54772.65 88888.00 2013-10-15 17:36:13.875 288 12604.48 287.85 54772.65 88888.00 2013-10-15 17:36:14.000 288 12604.48 287.85 54772.68 88888.00 2013-10-15 17:36:14.125 288 12604.48 287.88 54772.68 88888.00 2013-10-15 17:36:14.250 288 12604.40 287.85 54772.68 88888.00 2013-10-15 17:36:14.375 288 12604.40 287.85 54772.65 88888.00 2013-10-15 17:36:14.500 288 12604.42 287.85 54772.68 88888.00 2013-10-15 17:36:14.625 288 12604.40 287.88 54772.68 88888.00 2013-10-15 17:36:14.750 288 12604.42 287.90 54772.68 88888.00 2013-10-15 17:36:14.875 288 12604.48 287.88 54772.68 88888.00 2013-10-15 17:36:15.000 288 12604.50 287.88 54772.68 88888.00 2013-10-15 17:36:15.125 288 12604.50 287.88 54772.68 88888.00 2013-10-15 17:36:15.250 288 12604.50 287.82 54772.68 88888.00 2013-10-15 17:36:15.375 288 12604.55 287.82 54772.65 88888.00 2013-10-15 17:36:15.500 288 12604.55 287.88 54772.68 88888.00 2013-10-15 17:36:15.625 288 12604.48 287.88 54772.68 88888.00 2013-10-15 17:36:15.750 288 12604.40 287.85 54772.68 88888.00 2013-10-15 17:36:15.875 288 12604.38 287.82 54772.65 88888.00 2013-10-15 17:36:16.000 288 12604.38 287.82 54772.68 88888.00 2013-10-15 17:36:16.125 288 12604.40 287.85 54772.70 88888.00 2013-10-15 17:36:16.250 288 12604.52 287.85 54772.70 88888.00 2013-10-15 17:36:16.375 288 12604.58 287.88 54772.68 88888.00 2013-10-15 17:36:16.500 288 12604.50 287.82 54772.68 88888.00 2013-10-15 17:36:16.625 288 12604.48 287.85 54772.70 88888.00 2013-10-15 17:36:16.750 288 12604.50 287.85 54772.70 88888.00 2013-10-15 17:36:16.875 288 12604.52 287.82 54772.68 88888.00 2013-10-15 17:36:17.000 288 12604.55 287.88 54772.68 88888.00 2013-10-15 17:36:17.125 288 12604.55 287.88 54772.70 88888.00 2013-10-15 17:36:17.250 288 12604.55 287.85 54772.70 88888.00 2013-10-15 17:36:17.375 288 12604.58 287.88 54772.70 88888.00 2013-10-15 17:36:17.500 288 12604.58 287.85 54772.70 88888.00 2013-10-15 17:36:17.625 288 12604.58 287.82 54772.70 88888.00 2013-10-15 17:36:17.750 288 12604.62 287.82 54772.70 88888.00 2013-10-15 17:36:17.875 288 12604.62 287.82 54772.68 88888.00 2013-10-15 17:36:18.000 288 12604.62 287.82 54772.70 88888.00 2013-10-15 17:36:18.125 288 12604.62 287.80 54772.70 88888.00 2013-10-15 17:36:18.250 288 12604.60 287.80 54772.70 88888.00 2013-10-15 17:36:18.375 288 12604.60 287.82 54772.70 88888.00 2013-10-15 17:36:18.500 288 12604.65 287.82 54772.70 88888.00 2013-10-15 17:36:18.625 288 12604.65 287.82 54772.70 88888.00 2013-10-15 17:36:18.750 288 12604.60 287.82 54772.70 88888.00 2013-10-15 17:36:18.875 288 12604.58 287.82 54772.68 88888.00 2013-10-15 17:36:19.000 288 12604.62 287.82 54772.65 88888.00 2013-10-15 17:36:19.125 288 12604.65 287.80 54772.68 88888.00 2013-10-15 17:36:19.250 288 12604.62 287.80 54772.70 88888.00 2013-10-15 17:36:19.375 288 12604.55 287.80 54772.68 88888.00 2013-10-15 17:36:19.500 288 12604.52 287.77 54772.68 88888.00 2013-10-15 17:36:19.625 288 12604.52 287.80 54772.68 88888.00 2013-10-15 17:36:19.750 288 12604.58 287.82 54772.70 88888.00 2013-10-15 17:36:19.875 288 12604.62 287.80 54772.72 88888.00 2013-10-15 17:36:20.000 288 12604.65 287.80 54772.70 88888.00 2013-10-15 17:36:20.125 288 12604.62 287.82 54772.70 88888.00 2013-10-15 17:36:20.250 288 12604.62 287.82 54772.72 88888.00 2013-10-15 17:36:20.375 288 12604.62 287.82 54772.70 88888.00 2013-10-15 17:36:20.500 288 12604.60 287.80 54772.70 88888.00 2013-10-15 17:36:20.625 288 12604.60 287.82 54772.72 88888.00 2013-10-15 17:36:20.750 288 12604.58 287.80 54772.72 88888.00 2013-10-15 17:36:20.875 288 12604.55 287.77 54772.72 88888.00 2013-10-15 17:36:21.000 288 12604.58 287.80 54772.70 88888.00 2013-10-15 17:36:21.125 288 12604.52 287.80 54772.75 88888.00 2013-10-15 17:36:21.250 288 12604.55 287.85 54772.80 88888.00 2013-10-15 17:36:21.375 288 12604.60 287.85 54772.78 88888.00 2013-10-15 17:36:21.500 288 12604.65 287.82 54772.75 88888.00 2013-10-15 17:36:21.625 288 12604.62 287.82 54772.75 88888.00 2013-10-15 17:36:21.750 288 12604.55 287.80 54772.75 88888.00 2013-10-15 17:36:21.875 288 12604.50 287.80 54772.75 88888.00 2013-10-15 17:36:22.000 288 12604.58 287.80 54772.75 88888.00 2013-10-15 17:36:22.125 288 12604.62 287.80 54772.75 88888.00 2013-10-15 17:36:22.250 288 12604.58 287.80 54772.75 88888.00 2013-10-15 17:36:22.375 288 12604.55 287.77 54772.72 88888.00 2013-10-15 17:36:22.500 288 12604.58 287.80 54772.78 88888.00 2013-10-15 17:36:22.625 288 12604.60 287.82 54772.80 88888.00 2013-10-15 17:36:22.750 288 12604.60 287.82 54772.80 88888.00 2013-10-15 17:36:22.875 288 12604.62 287.82 54772.78 88888.00 2013-10-15 17:36:23.000 288 12604.65 287.82 54772.78 88888.00 2013-10-15 17:36:23.125 288 12604.67 287.82 54772.80 88888.00 2013-10-15 17:36:23.250 288 12604.65 287.82 54772.80 88888.00 2013-10-15 17:36:23.375 288 12604.58 287.85 54772.80 88888.00 2013-10-15 17:36:23.500 288 12604.58 287.82 54772.80 88888.00 2013-10-15 17:36:23.625 288 12604.58 287.85 54772.80 88888.00 2013-10-15 17:36:23.750 288 12604.60 287.85 54772.78 88888.00 2013-10-15 17:36:23.875 288 12604.60 287.88 54772.80 88888.00 2013-10-15 17:36:24.000 288 12604.60 287.82 54772.80 88888.00 2013-10-15 17:36:24.125 288 12604.55 287.82 54772.80 88888.00 2013-10-15 17:36:24.250 288 12604.52 287.80 54772.78 88888.00 2013-10-15 17:36:24.375 288 12604.55 287.82 54772.80 88888.00 2013-10-15 17:36:24.500 288 12604.55 287.82 54772.78 88888.00 2013-10-15 17:36:24.625 288 12604.52 287.85 54772.75 88888.00 2013-10-15 17:36:24.750 288 12604.58 287.85 54772.78 88888.00 2013-10-15 17:36:24.875 288 12604.62 287.88 54772.80 88888.00 2013-10-15 17:36:25.000 288 12604.62 287.85 54772.78 88888.00 2013-10-15 17:36:25.125 288 12604.58 287.88 54772.80 88888.00 2013-10-15 17:36:25.250 288 12604.55 287.88 54772.82 88888.00 2013-10-15 17:36:25.375 288 12604.52 287.90 54772.82 88888.00 2013-10-15 17:36:25.500 288 12604.52 287.85 54772.80 88888.00 2013-10-15 17:36:25.625 288 12604.55 287.82 54772.80 88888.00 2013-10-15 17:36:25.750 288 12604.60 287.85 54772.82 88888.00 2013-10-15 17:36:25.875 288 12604.62 287.85 54772.85 88888.00 2013-10-15 17:36:26.000 288 12604.62 287.85 54772.82 88888.00 2013-10-15 17:36:26.125 288 12604.65 287.80 54772.82 88888.00 2013-10-15 17:36:26.250 288 12604.62 287.85 54772.85 88888.00 2013-10-15 17:36:26.375 288 12604.60 287.88 54772.85 88888.00 2013-10-15 17:36:26.500 288 12604.60 287.82 54772.82 88888.00 2013-10-15 17:36:26.625 288 12604.62 287.82 54772.85 88888.00 2013-10-15 17:36:26.750 288 12604.62 287.82 54772.82 88888.00 2013-10-15 17:36:26.875 288 12604.62 287.82 54772.85 88888.00 2013-10-15 17:36:27.000 288 12604.62 287.82 54772.85 88888.00 2013-10-15 17:36:27.125 288 12604.62 287.85 54772.85 88888.00 2013-10-15 17:36:27.250 288 12604.65 287.82 54772.85 88888.00 2013-10-15 17:36:27.375 288 12604.62 287.80 54772.85 88888.00 2013-10-15 17:36:27.500 288 12604.60 287.80 54772.85 88888.00 2013-10-15 17:36:27.625 288 12604.60 287.80 54772.88 88888.00 2013-10-15 17:36:27.750 288 12604.60 287.82 54772.85 88888.00 2013-10-15 17:36:27.875 288 12604.58 287.82 54772.85 88888.00 2013-10-15 17:36:28.000 288 12604.58 287.82 54772.85 88888.00 2013-10-15 17:36:28.125 288 12604.55 287.88 54772.88 88888.00 2013-10-15 17:36:28.250 288 12604.52 287.90 54772.88 88888.00 2013-10-15 17:36:28.375 288 12604.60 287.90 54772.85 88888.00 2013-10-15 17:36:28.500 288 12604.62 287.90 54772.85 88888.00 2013-10-15 17:36:28.625 288 12604.60 287.90 54772.85 88888.00 2013-10-15 17:36:28.750 288 12604.62 287.88 54772.88 88888.00 2013-10-15 17:36:28.875 288 12604.67 287.88 54772.88 88888.00 2013-10-15 17:36:29.000 288 12604.60 287.88 54772.90 88888.00 2013-10-15 17:36:29.125 288 12604.50 287.88 54772.90 88888.00 2013-10-15 17:36:29.250 288 12604.50 287.85 54772.90 88888.00 2013-10-15 17:36:29.375 288 12604.60 287.90 54772.90 88888.00 2013-10-15 17:36:29.500 288 12604.62 287.90 54772.90 88888.00 2013-10-15 17:36:29.625 288 12604.62 287.88 54772.90 88888.00 2013-10-15 17:36:29.750 288 12604.55 287.88 54772.93 88888.00 2013-10-15 17:36:29.875 288 12604.55 287.90 54772.90 88888.00 2013-10-15 17:36:30.000 288 12604.48 287.88 54772.90 88888.00 2013-10-15 17:36:30.125 288 12604.50 287.88 54772.90 88888.00 2013-10-15 17:36:30.250 288 12604.50 287.85 54772.93 88888.00 2013-10-15 17:36:30.375 288 12604.58 287.85 54772.88 88888.00 2013-10-15 17:36:30.500 288 12604.60 287.85 54772.90 88888.00 2013-10-15 17:36:30.625 288 12604.60 287.88 54772.90 88888.00 2013-10-15 17:36:30.750 288 12604.60 287.88 54772.90 88888.00 2013-10-15 17:36:30.875 288 12604.58 287.88 54772.90 88888.00 2013-10-15 17:36:31.000 288 12604.55 287.85 54772.90 88888.00 2013-10-15 17:36:31.125 288 12604.52 287.88 54772.88 88888.00 2013-10-15 17:36:31.250 288 12604.50 287.85 54772.93 88888.00 2013-10-15 17:36:31.375 288 12604.58 287.85 54772.90 88888.00 2013-10-15 17:36:31.500 288 12604.58 287.85 54772.93 88888.00 2013-10-15 17:36:31.625 288 12604.58 287.85 54772.93 88888.00 2013-10-15 17:36:31.750 288 12604.58 287.85 54772.93 88888.00 2013-10-15 17:36:31.875 288 12604.58 287.85 54772.93 88888.00 2013-10-15 17:36:32.000 288 12604.55 287.85 54772.93 88888.00 2013-10-15 17:36:32.125 288 12604.52 287.85 54772.93 88888.00 2013-10-15 17:36:32.250 288 12604.52 287.88 54772.93 88888.00 2013-10-15 17:36:32.375 288 12604.50 287.90 54772.93 88888.00 2013-10-15 17:36:32.500 288 12604.55 287.88 54772.95 88888.00 2013-10-15 17:36:32.625 288 12604.58 287.85 54772.93 88888.00 2013-10-15 17:36:32.750 288 12604.55 287.82 54772.93 88888.00 2013-10-15 17:36:32.875 288 12604.45 287.85 54772.93 88888.00 2013-10-15 17:36:33.000 288 12604.48 287.88 54772.93 88888.00 2013-10-15 17:36:33.125 288 12604.52 287.90 54772.93 88888.00 2013-10-15 17:36:33.250 288 12604.50 287.88 54772.93 88888.00 2013-10-15 17:36:33.375 288 12604.48 287.85 54772.90 88888.00 2013-10-15 17:36:33.500 288 12604.42 287.82 54772.90 88888.00 2013-10-15 17:36:33.625 288 12604.45 287.80 54772.90 88888.00 2013-10-15 17:36:33.750 288 12604.48 287.82 54772.90 88888.00 2013-10-15 17:36:33.875 288 12604.45 287.82 54772.93 88888.00 2013-10-15 17:36:34.000 288 12604.52 287.85 54772.93 88888.00 2013-10-15 17:36:34.125 288 12604.55 287.85 54772.95 88888.00 2013-10-15 17:36:34.250 288 12604.45 287.82 54772.93 88888.00 2013-10-15 17:36:34.375 288 12604.42 287.82 54772.93 88888.00 2013-10-15 17:36:34.500 288 12604.48 287.80 54772.95 88888.00 2013-10-15 17:36:34.625 288 12604.50 287.82 54772.93 88888.00 2013-10-15 17:36:34.750 288 12604.52 287.85 54772.95 88888.00 2013-10-15 17:36:34.875 288 12604.55 287.85 54772.95 88888.00 2013-10-15 17:36:35.000 288 12604.52 287.77 54772.95 88888.00 2013-10-15 17:36:35.125 288 12604.55 287.77 54772.95 88888.00 2013-10-15 17:36:35.250 288 12604.55 287.77 54772.95 88888.00 2013-10-15 17:36:35.375 288 12604.60 287.77 54772.97 88888.00 2013-10-15 17:36:35.500 288 12604.62 287.77 54772.97 88888.00 2013-10-15 17:36:35.625 288 12604.60 287.75 54773.00 88888.00 2013-10-15 17:36:35.750 288 12604.58 287.77 54773.00 88888.00 2013-10-15 17:36:35.875 288 12604.62 287.77 54773.00 88888.00 2013-10-15 17:36:36.000 288 12604.60 287.75 54772.97 88888.00 2013-10-15 17:36:36.125 288 12604.50 287.75 54772.97 88888.00 2013-10-15 17:36:36.250 288 12604.48 287.73 54773.00 88888.00 2013-10-15 17:36:36.375 288 12604.52 287.73 54772.97 88888.00 2013-10-15 17:36:36.500 288 12604.50 287.73 54772.97 88888.00 2013-10-15 17:36:36.625 288 12604.52 287.75 54773.00 88888.00 2013-10-15 17:36:36.750 288 12604.55 287.75 54772.97 88888.00 2013-10-15 17:36:36.875 288 12604.60 287.80 54773.00 88888.00 2013-10-15 17:36:37.000 288 12604.65 287.80 54773.00 88888.00 2013-10-15 17:36:37.125 288 12604.60 287.75 54773.00 88888.00 2013-10-15 17:36:37.250 288 12604.58 287.75 54773.03 88888.00 2013-10-15 17:36:37.375 288 12604.62 287.73 54773.03 88888.00 2013-10-15 17:36:37.500 288 12604.67 287.70 54772.97 88888.00 2013-10-15 17:36:37.625 288 12604.62 287.70 54772.97 88888.00 2013-10-15 17:36:37.750 288 12604.60 287.70 54773.03 88888.00 2013-10-15 17:36:37.875 288 12604.62 287.73 54773.03 88888.00 2013-10-15 17:36:38.000 288 12604.65 287.73 54773.03 88888.00 2013-10-15 17:36:38.125 288 12604.62 287.68 54773.00 88888.00 2013-10-15 17:36:38.250 288 12604.60 287.65 54773.00 88888.00 2013-10-15 17:36:38.375 288 12604.65 287.65 54773.00 88888.00 2013-10-15 17:36:38.500 288 12604.62 287.65 54773.00 88888.00 2013-10-15 17:36:38.625 288 12604.60 287.65 54773.03 88888.00 2013-10-15 17:36:38.750 288 12604.52 287.65 54773.03 88888.00 2013-10-15 17:36:38.875 288 12604.50 287.65 54773.00 88888.00 2013-10-15 17:36:39.000 288 12604.55 287.68 54773.03 88888.00 2013-10-15 17:36:39.125 288 12604.52 287.68 54773.03 88888.00 2013-10-15 17:36:39.250 288 12604.50 287.68 54773.03 88888.00 2013-10-15 17:36:39.375 288 12604.52 287.62 54773.05 88888.00 2013-10-15 17:36:39.500 288 12604.58 287.62 54773.07 88888.00 2013-10-15 17:36:39.625 288 12604.62 287.68 54773.07 88888.00 2013-10-15 17:36:39.750 288 12604.60 287.68 54773.05 88888.00 2013-10-15 17:36:39.875 288 12604.50 287.62 54773.05 88888.00 2013-10-15 17:36:40.000 288 12604.58 287.62 54773.05 88888.00 2013-10-15 17:36:40.125 288 12604.62 287.65 54773.05 88888.00 2013-10-15 17:36:40.250 288 12604.58 287.65 54773.05 88888.00 2013-10-15 17:36:40.375 288 12604.60 287.62 54773.07 88888.00 2013-10-15 17:36:40.500 288 12604.60 287.60 54773.07 88888.00 2013-10-15 17:36:40.625 288 12604.60 287.62 54773.07 88888.00 2013-10-15 17:36:40.750 288 12604.58 287.62 54773.05 88888.00 2013-10-15 17:36:40.875 288 12604.58 287.62 54773.05 88888.00 2013-10-15 17:36:41.000 288 12604.60 287.65 54773.05 88888.00 2013-10-15 17:36:41.125 288 12604.58 287.65 54773.05 88888.00 2013-10-15 17:36:41.250 288 12604.55 287.60 54773.05 88888.00 2013-10-15 17:36:41.375 288 12604.58 287.62 54773.05 88888.00 2013-10-15 17:36:41.500 288 12604.67 287.62 54773.03 88888.00 2013-10-15 17:36:41.625 288 12604.70 287.62 54773.03 88888.00 2013-10-15 17:36:41.750 288 12604.70 287.60 54773.03 88888.00 2013-10-15 17:36:41.875 288 12604.67 287.60 54773.03 88888.00 2013-10-15 17:36:42.000 288 12604.65 287.60 54773.00 88888.00 2013-10-15 17:36:42.125 288 12604.65 287.60 54773.05 88888.00 2013-10-15 17:36:42.250 288 12604.65 287.60 54773.05 88888.00 2013-10-15 17:36:42.375 288 12604.65 287.60 54773.03 88888.00 2013-10-15 17:36:42.500 288 12604.67 287.62 54773.05 88888.00 2013-10-15 17:36:42.625 288 12604.65 287.62 54773.05 88888.00 2013-10-15 17:36:42.750 288 12604.65 287.62 54773.05 88888.00 2013-10-15 17:36:42.875 288 12604.67 287.60 54773.03 88888.00 2013-10-15 17:36:43.000 288 12604.65 287.60 54773.03 88888.00 2013-10-15 17:36:43.125 288 12604.67 287.60 54773.03 88888.00 2013-10-15 17:36:43.250 288 12604.65 287.60 54773.05 88888.00 2013-10-15 17:36:43.375 288 12604.73 287.60 54773.05 88888.00 2013-10-15 17:36:43.500 288 12604.75 287.57 54773.03 88888.00 2013-10-15 17:36:43.625 288 12604.73 287.57 54773.05 88888.00 2013-10-15 17:36:43.750 288 12604.70 287.60 54773.05 88888.00 2013-10-15 17:36:43.875 288 12604.70 287.60 54773.05 88888.00 2013-10-15 17:36:44.000 288 12604.70 287.62 54773.05 88888.00 2013-10-15 17:36:44.125 288 12604.73 287.62 54773.05 88888.00 2013-10-15 17:36:44.250 288 12604.70 287.62 54773.05 88888.00 2013-10-15 17:36:44.375 288 12604.67 287.65 54773.05 88888.00 2013-10-15 17:36:44.500 288 12604.67 287.68 54773.05 88888.00 2013-10-15 17:36:44.625 288 12604.65 287.65 54773.07 88888.00 2013-10-15 17:36:44.750 288 12604.60 287.62 54773.05 88888.00 2013-10-15 17:36:44.875 288 12604.62 287.65 54773.05 88888.00 2013-10-15 17:36:45.000 288 12604.70 287.68 54773.07 88888.00 2013-10-15 17:36:45.125 288 12604.70 287.65 54773.07 88888.00 2013-10-15 17:36:45.250 288 12604.70 287.65 54773.07 88888.00 2013-10-15 17:36:45.375 288 12604.70 287.68 54773.07 88888.00 2013-10-15 17:36:45.500 288 12604.65 287.68 54773.07 88888.00 2013-10-15 17:36:45.625 288 12604.65 287.65 54773.05 88888.00 2013-10-15 17:36:45.750 288 12604.65 287.62 54773.03 88888.00 2013-10-15 17:36:45.875 288 12604.67 287.62 54773.03 88888.00 2013-10-15 17:36:46.000 288 12604.73 287.62 54773.05 88888.00 2013-10-15 17:36:46.125 288 12604.67 287.68 54773.07 88888.00 2013-10-15 17:36:46.250 288 12604.73 287.70 54773.07 88888.00 2013-10-15 17:36:46.375 288 12604.77 287.73 54773.10 88888.00 2013-10-15 17:36:46.500 288 12604.73 287.68 54773.10 88888.00 2013-10-15 17:36:46.625 288 12604.73 287.68 54773.10 88888.00 2013-10-15 17:36:46.750 288 12604.75 287.68 54773.12 88888.00 2013-10-15 17:36:46.875 288 12604.73 287.70 54773.10 88888.00 2013-10-15 17:36:47.000 288 12604.73 287.68 54773.07 88888.00 2013-10-15 17:36:47.125 288 12604.67 287.65 54773.05 88888.00 2013-10-15 17:36:47.250 288 12604.62 287.68 54773.07 88888.00 2013-10-15 17:36:47.375 288 12604.67 287.73 54773.10 88888.00 2013-10-15 17:36:47.500 288 12604.67 287.68 54773.07 88888.00 2013-10-15 17:36:47.625 288 12604.62 287.68 54773.07 88888.00 2013-10-15 17:36:47.750 288 12604.58 287.70 54773.07 88888.00 2013-10-15 17:36:47.875 288 12604.65 287.70 54773.07 88888.00 2013-10-15 17:36:48.000 288 12604.70 287.73 54773.07 88888.00 2013-10-15 17:36:48.125 288 12604.70 287.73 54773.10 88888.00 2013-10-15 17:36:48.250 288 12604.60 287.70 54773.07 88888.00 2013-10-15 17:36:48.375 288 12604.58 287.70 54773.07 88888.00 2013-10-15 17:36:48.500 288 12604.62 287.73 54773.10 88888.00 2013-10-15 17:36:48.625 288 12604.70 287.77 54773.15 88888.00 2013-10-15 17:36:48.750 288 12604.73 287.77 54773.12 88888.00 2013-10-15 17:36:48.875 288 12604.75 287.75 54773.10 88888.00 2013-10-15 17:36:49.000 288 12604.75 287.73 54773.12 88888.00 2013-10-15 17:36:49.125 288 12604.80 287.75 54773.12 88888.00 2013-10-15 17:36:49.250 288 12604.75 287.73 54773.18 88888.00 2013-10-15 17:36:49.375 288 12604.75 287.75 54773.15 88888.00 2013-10-15 17:36:49.500 288 12604.70 287.77 54773.15 88888.00 2013-10-15 17:36:49.625 288 12604.70 287.75 54773.10 88888.00 2013-10-15 17:36:49.750 288 12604.67 287.75 54773.10 88888.00 2013-10-15 17:36:49.875 288 12604.70 287.80 54773.12 88888.00 2013-10-15 17:36:50.000 288 12604.73 287.82 54773.15 88888.00 2013-10-15 17:36:50.125 288 12604.70 287.80 54773.15 88888.00 2013-10-15 17:36:50.250 288 12604.62 287.77 54773.15 88888.00 2013-10-15 17:36:50.375 288 12604.60 287.80 54773.18 88888.00 2013-10-15 17:36:50.500 288 12604.65 287.82 54773.20 88888.00 2013-10-15 17:36:50.625 288 12604.70 287.82 54773.20 88888.00 2013-10-15 17:36:50.750 288 12604.75 287.85 54773.20 88888.00 2013-10-15 17:36:50.875 288 12604.67 287.82 54773.20 88888.00 2013-10-15 17:36:51.000 288 12604.62 287.80 54773.20 88888.00 2013-10-15 17:36:51.125 288 12604.70 287.82 54773.20 88888.00 2013-10-15 17:36:51.250 288 12604.65 287.85 54773.20 88888.00 2013-10-15 17:36:51.375 288 12604.67 287.88 54773.20 88888.00 2013-10-15 17:36:51.500 288 12604.67 287.88 54773.20 88888.00 2013-10-15 17:36:51.625 288 12604.65 287.88 54773.20 88888.00 2013-10-15 17:36:51.750 288 12604.65 287.88 54773.22 88888.00 2013-10-15 17:36:51.875 288 12604.62 287.88 54773.20 88888.00 2013-10-15 17:36:52.000 288 12604.60 287.88 54773.20 88888.00 2013-10-15 17:36:52.125 288 12604.60 287.85 54773.20 88888.00 2013-10-15 17:36:52.250 288 12604.52 287.82 54773.20 88888.00 2013-10-15 17:36:52.375 288 12604.58 287.88 54773.22 88888.00 2013-10-15 17:36:52.500 288 12604.60 287.88 54773.22 88888.00 2013-10-15 17:36:52.625 288 12604.55 287.88 54773.20 88888.00 2013-10-15 17:36:52.750 288 12604.55 287.90 54773.22 88888.00 2013-10-15 17:36:52.875 288 12604.52 287.90 54773.22 88888.00 2013-10-15 17:36:53.000 288 12604.55 287.88 54773.22 88888.00 2013-10-15 17:36:53.125 288 12604.60 287.88 54773.20 88888.00 2013-10-15 17:36:53.250 288 12604.58 287.85 54773.20 88888.00 2013-10-15 17:36:53.375 288 12604.55 287.90 54773.22 88888.00 2013-10-15 17:36:53.500 288 12604.50 287.93 54773.22 88888.00 2013-10-15 17:36:53.625 288 12604.50 287.93 54773.22 88888.00 2013-10-15 17:36:53.750 288 12604.50 287.90 54773.22 88888.00 2013-10-15 17:36:53.875 288 12604.50 287.90 54773.20 88888.00 2013-10-15 17:36:54.000 288 12604.45 287.93 54773.20 88888.00 2013-10-15 17:36:54.125 288 12604.50 287.98 54773.25 88888.00 2013-10-15 17:36:54.250 288 12604.55 287.93 54773.28 88888.00 2013-10-15 17:36:54.375 288 12604.52 287.93 54773.28 88888.00 2013-10-15 17:36:54.500 288 12604.50 287.93 54773.28 88888.00 2013-10-15 17:36:54.625 288 12604.48 287.90 54773.28 88888.00 2013-10-15 17:36:54.750 288 12604.42 287.88 54773.28 88888.00 2013-10-15 17:36:54.875 288 12604.42 287.90 54773.30 88888.00 2013-10-15 17:36:55.000 288 12604.40 287.90 54773.28 88888.00 2013-10-15 17:36:55.125 288 12604.42 287.90 54773.28 88888.00 2013-10-15 17:36:55.250 288 12604.42 287.88 54773.28 88888.00 2013-10-15 17:36:55.375 288 12604.40 287.88 54773.28 88888.00 2013-10-15 17:36:55.500 288 12604.35 287.88 54773.25 88888.00 2013-10-15 17:36:55.625 288 12604.38 287.90 54773.25 88888.00 2013-10-15 17:36:55.750 288 12604.42 287.93 54773.28 88888.00 2013-10-15 17:36:55.875 288 12604.48 287.95 54773.25 88888.00 2013-10-15 17:36:56.000 288 12604.45 287.93 54773.25 88888.00 2013-10-15 17:36:56.125 288 12604.38 287.95 54773.25 88888.00 2013-10-15 17:36:56.250 288 12604.35 287.98 54773.28 88888.00 2013-10-15 17:36:56.375 288 12604.42 287.98 54773.30 88888.00 2013-10-15 17:36:56.500 288 12604.45 288.00 54773.30 88888.00 2013-10-15 17:36:56.625 288 12604.40 288.00 54773.32 88888.00 2013-10-15 17:36:56.750 288 12604.35 287.98 54773.32 88888.00 2013-10-15 17:36:56.875 288 12604.38 287.98 54773.28 88888.00 2013-10-15 17:36:57.000 288 12604.35 287.98 54773.25 88888.00 2013-10-15 17:36:57.125 288 12604.33 287.98 54773.28 88888.00 2013-10-15 17:36:57.250 288 12604.33 287.98 54773.30 88888.00 2013-10-15 17:36:57.375 288 12604.35 288.00 54773.28 88888.00 2013-10-15 17:36:57.500 288 12604.33 287.98 54773.25 88888.00 2013-10-15 17:36:57.625 288 12604.35 287.98 54773.25 88888.00 2013-10-15 17:36:57.750 288 12604.40 287.98 54773.28 88888.00 2013-10-15 17:36:57.875 288 12604.45 287.95 54773.30 88888.00 2013-10-15 17:36:58.000 288 12604.42 287.95 54773.28 88888.00 2013-10-15 17:36:58.125 288 12604.38 287.98 54773.28 88888.00 2013-10-15 17:36:58.250 288 12604.33 287.98 54773.30 88888.00 2013-10-15 17:36:58.375 288 12604.33 288.00 54773.32 88888.00 2013-10-15 17:36:58.500 288 12604.30 288.00 54773.30 88888.00 2013-10-15 17:36:58.625 288 12604.38 287.98 54773.30 88888.00 2013-10-15 17:36:58.750 288 12604.42 288.00 54773.30 88888.00 2013-10-15 17:36:58.875 288 12604.40 288.00 54773.32 88888.00 2013-10-15 17:36:59.000 288 12604.38 288.00 54773.30 88888.00 2013-10-15 17:36:59.125 288 12604.38 288.00 54773.30 88888.00 2013-10-15 17:36:59.250 288 12604.33 287.98 54773.30 88888.00 2013-10-15 17:36:59.375 288 12604.38 288.00 54773.28 88888.00 2013-10-15 17:36:59.500 288 12604.40 287.98 54773.28 88888.00 2013-10-15 17:36:59.625 288 12604.45 287.98 54773.30 88888.00 2013-10-15 17:36:59.750 288 12604.45 287.98 54773.28 88888.00 2013-10-15 17:36:59.875 288 12604.48 288.00 54773.28 88888.00 2013-10-15 17:37:00.000 288 12604.50 288.00 54773.28 88888.00 2013-10-15 17:37:00.125 288 12604.48 287.98 54773.25 88888.00 2013-10-15 17:37:00.250 288 12604.45 287.95 54773.28 88888.00 2013-10-15 17:37:00.375 288 12604.42 287.95 54773.28 88888.00 2013-10-15 17:37:00.500 288 12604.40 287.95 54773.30 88888.00 2013-10-15 17:37:00.625 288 12604.40 287.95 54773.30 88888.00 2013-10-15 17:37:00.750 288 12604.40 287.98 54773.30 88888.00 2013-10-15 17:37:00.875 288 12604.42 287.98 54773.32 88888.00 2013-10-15 17:37:01.000 288 12604.50 287.98 54773.32 88888.00 2013-10-15 17:37:01.125 288 12604.48 287.98 54773.32 88888.00 2013-10-15 17:37:01.250 288 12604.42 287.98 54773.30 88888.00 2013-10-15 17:37:01.375 288 12604.45 287.98 54773.30 88888.00 2013-10-15 17:37:01.500 288 12604.50 287.98 54773.30 88888.00 2013-10-15 17:37:01.625 288 12604.50 287.98 54773.30 88888.00 2013-10-15 17:37:01.750 288 12604.45 287.98 54773.28 88888.00 2013-10-15 17:37:01.875 288 12604.40 287.98 54773.28 88888.00 2013-10-15 17:37:02.000 288 12604.42 287.98 54773.32 88888.00 2013-10-15 17:37:02.125 288 12604.42 287.95 54773.30 88888.00 2013-10-15 17:37:02.250 288 12604.40 287.98 54773.30 88888.00 2013-10-15 17:37:02.375 288 12604.42 288.00 54773.32 88888.00 2013-10-15 17:37:02.500 288 12604.40 288.00 54773.30 88888.00 2013-10-15 17:37:02.625 288 12604.42 287.98 54773.30 88888.00 2013-10-15 17:37:02.750 288 12604.42 287.98 54773.30 88888.00 2013-10-15 17:37:02.875 288 12604.45 288.00 54773.32 88888.00 2013-10-15 17:37:03.000 288 12604.45 288.00 54773.32 88888.00 2013-10-15 17:37:03.125 288 12604.45 287.98 54773.30 88888.00 2013-10-15 17:37:03.250 288 12604.42 287.98 54773.35 88888.00 2013-10-15 17:37:03.375 288 12604.45 288.00 54773.35 88888.00 2013-10-15 17:37:03.500 288 12604.40 288.00 54773.35 88888.00 2013-10-15 17:37:03.625 288 12604.45 287.98 54773.35 88888.00 2013-10-15 17:37:03.750 288 12604.50 287.98 54773.35 88888.00 2013-10-15 17:37:03.875 288 12604.42 288.00 54773.32 88888.00 2013-10-15 17:37:04.000 288 12604.40 287.98 54773.30 88888.00 2013-10-15 17:37:04.125 288 12604.45 287.98 54773.32 88888.00 2013-10-15 17:37:04.250 288 12604.45 287.98 54773.35 88888.00 2013-10-15 17:37:04.375 288 12604.45 287.98 54773.32 88888.00 2013-10-15 17:37:04.500 288 12604.45 287.98 54773.32 88888.00 2013-10-15 17:37:04.625 288 12604.48 287.98 54773.30 88888.00 2013-10-15 17:37:04.750 288 12604.48 287.98 54773.30 88888.00 2013-10-15 17:37:04.875 288 12604.42 287.98 54773.32 88888.00 2013-10-15 17:37:05.000 288 12604.40 288.00 54773.32 88888.00 2013-10-15 17:37:05.125 288 12604.42 288.02 54773.35 88888.00 2013-10-15 17:37:05.250 288 12604.42 287.98 54773.32 88888.00 2013-10-15 17:37:05.375 288 12604.45 287.98 54773.32 88888.00 2013-10-15 17:37:05.500 288 12604.50 287.95 54773.30 88888.00 2013-10-15 17:37:05.625 288 12604.48 287.95 54773.32 88888.00 2013-10-15 17:37:05.750 288 12604.42 287.98 54773.35 88888.00 2013-10-15 17:37:05.875 288 12604.45 288.00 54773.35 88888.00 2013-10-15 17:37:06.000 288 12604.50 287.98 54773.30 88888.00 2013-10-15 17:37:06.125 288 12604.48 287.98 54773.30 88888.00 2013-10-15 17:37:06.250 288 12604.40 287.95 54773.32 88888.00 2013-10-15 17:37:06.375 288 12604.45 287.95 54773.32 88888.00 2013-10-15 17:37:06.500 288 12604.50 287.98 54773.35 88888.00 2013-10-15 17:37:06.625 288 12604.50 287.98 54773.35 88888.00 2013-10-15 17:37:06.750 288 12604.55 287.98 54773.35 88888.00 2013-10-15 17:37:06.875 288 12604.58 287.98 54773.35 88888.00 2013-10-15 17:37:07.000 288 12604.55 287.98 54773.32 88888.00 2013-10-15 17:37:07.125 288 12604.55 287.95 54773.32 88888.00 2013-10-15 17:37:07.250 288 12604.55 287.95 54773.35 88888.00 2013-10-15 17:37:07.375 288 12604.60 287.98 54773.35 88888.00 2013-10-15 17:37:07.500 288 12604.62 287.95 54773.35 88888.00 2013-10-15 17:37:07.625 288 12604.60 287.95 54773.35 88888.00 2013-10-15 17:37:07.750 288 12604.60 287.95 54773.35 88888.00 2013-10-15 17:37:07.875 288 12604.60 287.95 54773.35 88888.00 2013-10-15 17:37:08.000 288 12604.60 287.95 54773.32 88888.00 2013-10-15 17:37:08.125 288 12604.60 287.95 54773.35 88888.00 2013-10-15 17:37:08.250 288 12604.60 287.93 54773.38 88888.00 2013-10-15 17:37:08.375 288 12604.52 287.95 54773.38 88888.00 2013-10-15 17:37:08.500 288 12604.52 287.98 54773.38 88888.00 2013-10-15 17:37:08.625 288 12604.55 287.98 54773.35 88888.00 2013-10-15 17:37:08.750 288 12604.52 287.98 54773.38 88888.00 2013-10-15 17:37:08.875 288 12604.48 287.98 54773.38 88888.00 2013-10-15 17:37:09.000 288 12604.52 287.95 54773.38 88888.00 2013-10-15 17:37:09.125 288 12604.50 287.93 54773.38 88888.00 2013-10-15 17:37:09.250 288 12604.45 287.98 54773.38 88888.00 2013-10-15 17:37:09.375 288 12604.45 287.95 54773.38 88888.00 2013-10-15 17:37:09.500 288 12604.45 287.95 54773.35 88888.00 2013-10-15 17:37:09.625 288 12604.45 287.93 54773.38 88888.00 2013-10-15 17:37:09.750 288 12604.50 287.93 54773.38 88888.00 2013-10-15 17:37:09.875 288 12604.50 287.95 54773.38 88888.00 2013-10-15 17:37:10.000 288 12604.52 287.93 54773.35 88888.00 2013-10-15 17:37:10.125 288 12604.52 287.90 54773.32 88888.00 2013-10-15 17:37:10.250 288 12604.50 287.93 54773.38 88888.00 2013-10-15 17:37:10.375 288 12604.55 287.98 54773.40 88888.00 2013-10-15 17:37:10.500 288 12604.58 287.98 54773.40 88888.00 2013-10-15 17:37:10.625 288 12604.50 287.95 54773.40 88888.00 2013-10-15 17:37:10.750 288 12604.50 287.90 54773.38 88888.00 2013-10-15 17:37:10.875 288 12604.55 287.93 54773.38 88888.00 2013-10-15 17:37:11.000 288 12604.52 287.93 54773.38 88888.00 2013-10-15 17:37:11.125 288 12604.50 287.95 54773.43 88888.00 2013-10-15 17:37:11.250 288 12604.52 287.90 54773.40 88888.00 2013-10-15 17:37:11.375 288 12604.58 287.95 54773.35 88888.00 2013-10-15 17:37:11.500 288 12604.62 287.95 54773.38 88888.00 2013-10-15 17:37:11.625 288 12604.62 287.98 54773.38 88888.00 2013-10-15 17:37:11.750 288 12604.52 287.98 54773.40 88888.00 2013-10-15 17:37:11.875 288 12604.48 287.95 54773.40 88888.00 2013-10-15 17:37:12.000 288 12604.48 287.95 54773.38 88888.00 2013-10-15 17:37:12.125 288 12604.48 287.95 54773.38 88888.00 2013-10-15 17:37:12.250 288 12604.40 287.95 54773.40 88888.00 2013-10-15 17:37:12.375 288 12604.45 287.98 54773.38 88888.00 2013-10-15 17:37:12.500 288 12604.50 287.98 54773.35 88888.00 2013-10-15 17:37:12.625 288 12604.50 287.98 54773.35 88888.00 2013-10-15 17:37:12.750 288 12604.52 287.98 54773.35 88888.00 2013-10-15 17:37:12.875 288 12604.55 287.95 54773.38 88888.00 2013-10-15 17:37:13.000 288 12604.55 287.95 54773.38 88888.00 2013-10-15 17:37:13.125 288 12604.55 287.98 54773.40 88888.00 2013-10-15 17:37:13.250 288 12604.52 287.93 54773.40 88888.00 2013-10-15 17:37:13.375 288 12604.60 287.98 54773.40 88888.00 2013-10-15 17:37:13.500 288 12604.58 288.00 54773.43 88888.00 2013-10-15 17:37:13.625 288 12604.52 287.98 54773.43 88888.00 2013-10-15 17:37:13.750 288 12604.52 287.95 54773.43 88888.00 2013-10-15 17:37:13.875 288 12604.55 287.95 54773.43 88888.00 2013-10-15 17:37:14.000 288 12604.58 287.95 54773.40 88888.00 2013-10-15 17:37:14.125 288 12604.52 287.95 54773.40 88888.00 2013-10-15 17:37:14.250 288 12604.52 287.95 54773.40 88888.00 2013-10-15 17:37:14.375 288 12604.60 287.95 54773.40 88888.00 2013-10-15 17:37:14.500 288 12604.55 287.93 54773.38 88888.00 2013-10-15 17:37:14.625 288 12604.55 287.93 54773.38 88888.00 2013-10-15 17:37:14.750 288 12604.52 287.93 54773.40 88888.00 2013-10-15 17:37:14.875 288 12604.52 287.93 54773.40 88888.00 2013-10-15 17:37:15.000 288 12604.52 287.95 54773.38 88888.00 2013-10-15 17:37:15.125 288 12604.55 287.95 54773.40 88888.00 2013-10-15 17:37:15.250 288 12604.55 287.93 54773.43 88888.00 2013-10-15 17:37:15.375 288 12604.58 287.95 54773.38 88888.00 2013-10-15 17:37:15.500 288 12604.60 287.95 54773.38 88888.00 2013-10-15 17:37:15.625 288 12604.55 287.95 54773.40 88888.00 2013-10-15 17:37:15.750 288 12604.50 287.95 54773.40 88888.00 2013-10-15 17:37:15.875 288 12604.48 287.95 54773.40 88888.00 2013-10-15 17:37:16.000 288 12604.55 287.93 54773.38 88888.00 2013-10-15 17:37:16.125 288 12604.62 287.95 54773.40 88888.00 2013-10-15 17:37:16.250 288 12604.67 287.95 54773.40 88888.00 2013-10-15 17:37:16.375 288 12604.67 287.95 54773.38 88888.00 2013-10-15 17:37:16.500 288 12604.62 287.95 54773.38 88888.00 2013-10-15 17:37:16.625 288 12604.60 287.95 54773.40 88888.00 2013-10-15 17:37:16.750 288 12604.65 287.95 54773.38 88888.00 2013-10-15 17:37:16.875 288 12604.62 287.98 54773.38 88888.00 2013-10-15 17:37:17.000 288 12604.58 287.95 54773.40 88888.00 2013-10-15 17:37:17.125 288 12604.58 287.98 54773.40 88888.00 2013-10-15 17:37:17.250 288 12604.58 287.95 54773.40 88888.00 2013-10-15 17:37:17.375 288 12604.65 287.95 54773.40 88888.00 2013-10-15 17:37:17.500 288 12604.62 287.95 54773.40 88888.00 2013-10-15 17:37:17.625 288 12604.55 287.93 54773.40 88888.00 2013-10-15 17:37:17.750 288 12604.55 287.95 54773.45 88888.00 2013-10-15 17:37:17.875 288 12604.58 287.95 54773.43 88888.00 2013-10-15 17:37:18.000 288 12604.52 287.95 54773.43 88888.00 2013-10-15 17:37:18.125 288 12604.52 287.95 54773.40 88888.00 2013-10-15 17:37:18.250 288 12604.58 287.93 54773.43 88888.00 2013-10-15 17:37:18.375 288 12604.70 287.95 54773.40 88888.00 2013-10-15 17:37:18.500 288 12604.70 287.95 54773.43 88888.00 2013-10-15 17:37:18.625 288 12604.62 287.93 54773.38 88888.00 2013-10-15 17:37:18.750 288 12604.67 287.90 54773.40 88888.00 2013-10-15 17:37:18.875 288 12604.67 287.93 54773.40 88888.00 2013-10-15 17:37:19.000 288 12604.62 287.95 54773.40 88888.00 2013-10-15 17:37:19.125 288 12604.62 287.95 54773.40 88888.00 2013-10-15 17:37:19.250 288 12604.65 287.90 54773.43 88888.00 2013-10-15 17:37:19.375 288 12604.67 287.93 54773.43 88888.00 2013-10-15 17:37:19.500 288 12604.62 287.95 54773.40 88888.00 2013-10-15 17:37:19.625 288 12604.60 287.93 54773.40 88888.00 2013-10-15 17:37:19.750 288 12604.65 287.90 54773.43 88888.00 2013-10-15 17:37:19.875 288 12604.67 287.93 54773.43 88888.00 2013-10-15 17:37:20.000 288 12604.67 287.93 54773.40 88888.00 2013-10-15 17:37:20.125 288 12604.65 287.93 54773.43 88888.00 2013-10-15 17:37:20.250 288 12604.65 287.90 54773.45 88888.00 2013-10-15 17:37:20.375 288 12604.65 287.88 54773.40 88888.00 2013-10-15 17:37:20.500 288 12604.60 287.88 54773.40 88888.00 2013-10-15 17:37:20.625 288 12604.60 287.90 54773.43 88888.00 2013-10-15 17:37:20.750 288 12604.62 287.93 54773.40 88888.00 2013-10-15 17:37:20.875 288 12604.67 287.85 54773.43 88888.00 2013-10-15 17:37:21.000 288 12604.75 287.85 54773.43 88888.00 2013-10-15 17:37:21.125 288 12604.77 287.88 54773.45 88888.00 2013-10-15 17:37:21.250 288 12604.75 287.93 54773.43 88888.00 2013-10-15 17:37:21.375 288 12604.77 287.93 54773.43 88888.00 2013-10-15 17:37:21.500 288 12604.75 287.88 54773.43 88888.00 2013-10-15 17:37:21.625 288 12604.73 287.88 54773.43 88888.00 2013-10-15 17:37:21.750 288 12604.73 287.90 54773.43 88888.00 2013-10-15 17:37:21.875 288 12604.77 287.90 54773.45 88888.00 2013-10-15 17:37:22.000 288 12604.83 287.93 54773.45 88888.00 2013-10-15 17:37:22.125 288 12604.85 287.93 54773.45 88888.00 2013-10-15 17:37:22.250 288 12604.83 287.90 54773.47 88888.00 2013-10-15 17:37:22.375 288 12604.80 287.93 54773.45 88888.00 2013-10-15 17:37:22.500 288 12604.80 287.90 54773.45 88888.00 2013-10-15 17:37:22.625 288 12604.77 287.88 54773.45 88888.00 2013-10-15 17:37:22.750 288 12604.83 287.85 54773.45 88888.00 2013-10-15 17:37:22.875 288 12604.83 287.88 54773.45 88888.00 2013-10-15 17:37:23.000 288 12604.83 287.88 54773.43 88888.00 2013-10-15 17:37:23.125 288 12604.88 287.88 54773.47 88888.00 2013-10-15 17:37:23.250 288 12604.83 287.88 54773.47 88888.00 2013-10-15 17:37:23.375 288 12604.77 287.90 54773.45 88888.00 2013-10-15 17:37:23.500 288 12604.75 287.90 54773.43 88888.00 2013-10-15 17:37:23.625 288 12604.73 287.88 54773.45 88888.00 2013-10-15 17:37:23.750 288 12604.77 287.90 54773.47 88888.00 2013-10-15 17:37:23.875 288 12604.83 287.95 54773.47 88888.00 2013-10-15 17:37:24.000 288 12604.77 287.95 54773.47 88888.00 2013-10-15 17:37:24.125 288 12604.70 287.90 54773.47 88888.00 2013-10-15 17:37:24.250 288 12604.67 287.93 54773.47 88888.00 2013-10-15 17:37:24.375 288 12604.75 287.95 54773.45 88888.00 2013-10-15 17:37:24.500 288 12604.75 287.93 54773.45 88888.00 2013-10-15 17:37:24.625 288 12604.73 287.93 54773.43 88888.00 2013-10-15 17:37:24.750 288 12604.70 287.93 54773.45 88888.00 2013-10-15 17:37:24.875 288 12604.73 287.93 54773.45 88888.00 2013-10-15 17:37:25.000 288 12604.73 287.95 54773.47 88888.00 2013-10-15 17:37:25.125 288 12604.77 287.95 54773.45 88888.00 2013-10-15 17:37:25.250 288 12604.77 287.93 54773.45 88888.00 2013-10-15 17:37:25.375 288 12604.77 287.93 54773.47 88888.00 2013-10-15 17:37:25.500 288 12604.75 287.90 54773.45 88888.00 2013-10-15 17:37:25.625 288 12604.73 287.93 54773.43 88888.00 2013-10-15 17:37:25.750 288 12604.73 287.95 54773.45 88888.00 2013-10-15 17:37:25.875 288 12604.77 287.93 54773.45 88888.00 2013-10-15 17:37:26.000 288 12604.77 287.93 54773.45 88888.00 2013-10-15 17:37:26.125 288 12604.73 287.93 54773.45 88888.00 2013-10-15 17:37:26.250 288 12604.62 287.93 54773.47 88888.00 2013-10-15 17:37:26.375 288 12604.67 287.95 54773.47 88888.00 2013-10-15 17:37:26.500 288 12604.75 287.95 54773.47 88888.00 2013-10-15 17:37:26.625 288 12604.77 287.95 54773.50 88888.00 2013-10-15 17:37:26.750 288 12604.75 287.95 54773.50 88888.00 2013-10-15 17:37:26.875 288 12604.67 287.93 54773.45 88888.00 2013-10-15 17:37:27.000 288 12604.67 287.90 54773.45 88888.00 2013-10-15 17:37:27.125 288 12604.73 287.95 54773.45 88888.00 2013-10-15 17:37:27.250 288 12604.70 287.95 54773.47 88888.00 2013-10-15 17:37:27.375 288 12604.73 287.95 54773.47 88888.00 2013-10-15 17:37:27.500 288 12604.73 287.95 54773.47 88888.00 2013-10-15 17:37:27.625 288 12604.75 287.95 54773.47 88888.00 2013-10-15 17:37:27.750 288 12604.75 287.98 54773.50 88888.00 2013-10-15 17:37:27.875 288 12604.77 288.02 54773.53 88888.00 2013-10-15 17:37:28.000 288 12604.77 288.00 54773.50 88888.00 2013-10-15 17:37:28.125 288 12604.70 287.98 54773.53 88888.00 2013-10-15 17:37:28.250 288 12604.67 287.98 54773.50 88888.00 2013-10-15 17:37:28.375 288 12604.73 287.98 54773.47 88888.00 2013-10-15 17:37:28.500 288 12604.75 287.98 54773.47 88888.00 2013-10-15 17:37:28.625 288 12604.75 288.00 54773.50 88888.00 2013-10-15 17:37:28.750 288 12604.75 287.98 54773.53 88888.00 2013-10-15 17:37:28.875 288 12604.70 288.00 54773.53 88888.00 2013-10-15 17:37:29.000 288 12604.67 288.02 54773.50 88888.00 2013-10-15 17:37:29.125 288 12604.62 288.00 54773.53 88888.00 2013-10-15 17:37:29.250 288 12604.58 287.95 54773.50 88888.00 2013-10-15 17:37:29.375 288 12604.60 287.98 54773.55 88888.00 2013-10-15 17:37:29.500 288 12604.62 288.00 54773.55 88888.00 2013-10-15 17:37:29.625 288 12604.60 288.00 54773.55 88888.00 2013-10-15 17:37:29.750 288 12604.60 288.00 54773.55 88888.00 2013-10-15 17:37:29.875 288 12604.60 287.98 54773.57 88888.00 2013-10-15 17:37:30.000 288 12604.60 288.02 54773.55 88888.00 2013-10-15 17:37:30.125 288 12604.60 288.05 54773.60 88888.00 2013-10-15 17:37:30.250 288 12604.62 288.02 54773.60 88888.00 2013-10-15 17:37:30.375 288 12604.67 288.02 54773.57 88888.00 2013-10-15 17:37:30.500 288 12604.67 288.02 54773.55 88888.00 2013-10-15 17:37:30.625 288 12604.70 288.00 54773.57 88888.00 2013-10-15 17:37:30.750 288 12604.67 288.00 54773.57 88888.00 2013-10-15 17:37:30.875 288 12604.65 288.05 54773.57 88888.00 2013-10-15 17:37:31.000 288 12604.62 288.05 54773.57 88888.00 2013-10-15 17:37:31.125 288 12604.60 288.05 54773.57 88888.00 2013-10-15 17:37:31.250 288 12604.65 288.05 54773.57 88888.00 2013-10-15 17:37:31.375 288 12604.67 288.02 54773.57 88888.00 2013-10-15 17:37:31.500 288 12604.73 288.05 54773.57 88888.00 2013-10-15 17:37:31.625 288 12604.73 288.02 54773.60 88888.00 2013-10-15 17:37:31.750 288 12604.62 288.05 54773.60 88888.00 2013-10-15 17:37:31.875 288 12604.58 288.07 54773.60 88888.00 2013-10-15 17:37:32.000 288 12604.55 288.07 54773.57 88888.00 2013-10-15 17:37:32.125 288 12604.50 288.07 54773.60 88888.00 2013-10-15 17:37:32.250 288 12604.50 288.07 54773.62 88888.00 2013-10-15 17:37:32.375 288 12604.58 288.10 54773.60 88888.00 2013-10-15 17:37:32.500 288 12604.52 288.12 54773.60 88888.00 2013-10-15 17:37:32.625 288 12604.48 288.10 54773.60 88888.00 2013-10-15 17:37:32.750 288 12604.58 288.10 54773.60 88888.00 2013-10-15 17:37:32.875 288 12604.62 288.12 54773.62 88888.00 2013-10-15 17:37:33.000 288 12604.60 288.12 54773.62 88888.00 2013-10-15 17:37:33.125 288 12604.55 288.12 54773.62 88888.00 2013-10-15 17:37:33.250 288 12604.50 288.12 54773.62 88888.00 2013-10-15 17:37:33.375 288 12604.58 288.15 54773.57 88888.00 2013-10-15 17:37:33.500 288 12604.58 288.15 54773.60 88888.00 2013-10-15 17:37:33.625 288 12604.52 288.10 54773.62 88888.00 2013-10-15 17:37:33.750 288 12604.48 288.10 54773.62 88888.00 2013-10-15 17:37:33.875 288 12604.42 288.12 54773.62 88888.00 2013-10-15 17:37:34.000 288 12604.45 288.10 54773.60 88888.00 2013-10-15 17:37:34.125 288 12604.48 288.10 54773.62 88888.00 2013-10-15 17:37:34.250 288 12604.48 288.10 54773.62 88888.00 2013-10-15 17:37:34.375 288 12604.52 288.12 54773.62 88888.00 2013-10-15 17:37:34.500 288 12604.52 288.12 54773.62 88888.00 2013-10-15 17:37:34.625 288 12604.55 288.12 54773.62 88888.00 2013-10-15 17:37:34.750 288 12604.55 288.12 54773.62 88888.00 2013-10-15 17:37:34.875 288 12604.52 288.12 54773.62 88888.00 2013-10-15 17:37:35.000 288 12604.58 288.10 54773.60 88888.00 2013-10-15 17:37:35.125 288 12604.52 288.10 54773.60 88888.00 2013-10-15 17:37:35.250 288 12604.48 288.12 54773.62 88888.00 2013-10-15 17:37:35.375 288 12604.48 288.15 54773.60 88888.00 2013-10-15 17:37:35.500 288 12604.45 288.15 54773.62 88888.00 2013-10-15 17:37:35.625 288 12604.42 288.10 54773.60 88888.00 2013-10-15 17:37:35.750 288 12604.45 288.15 54773.65 88888.00 2013-10-15 17:37:35.875 288 12604.48 288.15 54773.62 88888.00 2013-10-15 17:37:36.000 288 12604.50 288.15 54773.62 88888.00 2013-10-15 17:37:36.125 288 12604.48 288.15 54773.65 88888.00 2013-10-15 17:37:36.250 288 12604.42 288.10 54773.65 88888.00 2013-10-15 17:37:36.375 288 12604.45 288.12 54773.65 88888.00 2013-10-15 17:37:36.500 288 12604.48 288.12 54773.65 88888.00 2013-10-15 17:37:36.625 288 12604.48 288.10 54773.68 88888.00 2013-10-15 17:37:36.750 288 12604.48 288.07 54773.68 88888.00 2013-10-15 17:37:36.875 288 12604.50 288.07 54773.65 88888.00 2013-10-15 17:37:37.000 288 12604.45 288.07 54773.62 88888.00 2013-10-15 17:37:37.125 288 12604.35 288.07 54773.60 88888.00 2013-10-15 17:37:37.250 288 12604.33 288.10 54773.62 88888.00 2013-10-15 17:37:37.375 288 12604.42 288.12 54773.62 88888.00 2013-10-15 17:37:37.500 288 12604.48 288.12 54773.65 88888.00 2013-10-15 17:37:37.625 288 12604.48 288.12 54773.65 88888.00 2013-10-15 17:37:37.750 288 12604.52 288.15 54773.70 88888.00 2013-10-15 17:37:37.875 288 12604.52 288.15 54773.68 88888.00 2013-10-15 17:37:38.000 288 12604.48 288.15 54773.65 88888.00 2013-10-15 17:37:38.125 288 12604.45 288.12 54773.65 88888.00 2013-10-15 17:37:38.250 288 12604.48 288.12 54773.68 88888.00 2013-10-15 17:37:38.375 288 12604.55 288.12 54773.68 88888.00 2013-10-15 17:37:38.500 288 12604.55 288.12 54773.62 88888.00 2013-10-15 17:37:38.625 288 12604.42 288.12 54773.62 88888.00 2013-10-15 17:37:38.750 288 12604.42 288.12 54773.65 88888.00 2013-10-15 17:37:38.875 288 12604.48 288.15 54773.65 88888.00 2013-10-15 17:37:39.000 288 12604.50 288.12 54773.62 88888.00 2013-10-15 17:37:39.125 288 12604.45 288.12 54773.62 88888.00 2013-10-15 17:37:39.250 288 12604.38 288.15 54773.65 88888.00 2013-10-15 17:37:39.375 288 12604.35 288.12 54773.65 88888.00 2013-10-15 17:37:39.500 288 12604.33 288.12 54773.65 88888.00 2013-10-15 17:37:39.625 288 12604.33 288.10 54773.62 88888.00 2013-10-15 17:37:39.750 288 12604.38 288.12 54773.65 88888.00 2013-10-15 17:37:39.875 288 12604.40 288.10 54773.68 88888.00 2013-10-15 17:37:40.000 288 12604.40 288.10 54773.65 88888.00 2013-10-15 17:37:40.125 288 12604.42 288.10 54773.62 88888.00 2013-10-15 17:37:40.250 288 12604.48 288.07 54773.68 88888.00 2013-10-15 17:37:40.375 288 12604.48 288.10 54773.65 88888.00 2013-10-15 17:37:40.500 288 12604.45 288.10 54773.62 88888.00 2013-10-15 17:37:40.625 288 12604.45 288.10 54773.62 88888.00 2013-10-15 17:37:40.750 288 12604.38 288.10 54773.62 88888.00 2013-10-15 17:37:40.875 288 12604.35 288.10 54773.68 88888.00 2013-10-15 17:37:41.000 288 12604.33 288.12 54773.70 88888.00 2013-10-15 17:37:41.125 288 12604.27 288.12 54773.68 88888.00 2013-10-15 17:37:41.250 288 12604.25 288.10 54773.65 88888.00 2013-10-15 17:37:41.375 288 12604.30 288.10 54773.62 88888.00 2013-10-15 17:37:41.500 288 12604.33 288.10 54773.65 88888.00 2013-10-15 17:37:41.625 288 12604.38 288.12 54773.70 88888.00 2013-10-15 17:37:41.750 288 12604.35 288.12 54773.68 88888.00 2013-10-15 17:37:41.875 288 12604.33 288.15 54773.70 88888.00 2013-10-15 17:37:42.000 288 12604.35 288.15 54773.65 88888.00 2013-10-15 17:37:42.125 288 12604.33 288.15 54773.68 88888.00 2013-10-15 17:37:42.250 288 12604.27 288.12 54773.68 88888.00 2013-10-15 17:37:42.375 288 12604.27 288.15 54773.68 88888.00 2013-10-15 17:37:42.500 288 12604.27 288.18 54773.68 88888.00 2013-10-15 17:37:42.625 288 12604.30 288.15 54773.68 88888.00 2013-10-15 17:37:42.750 288 12604.33 288.12 54773.65 88888.00 2013-10-15 17:37:42.875 288 12604.35 288.10 54773.68 88888.00 2013-10-15 17:37:43.000 288 12604.33 288.12 54773.65 88888.00 2013-10-15 17:37:43.125 288 12604.35 288.12 54773.68 88888.00 2013-10-15 17:37:43.250 288 12604.38 288.12 54773.70 88888.00 2013-10-15 17:37:43.375 288 12604.42 288.15 54773.68 88888.00 2013-10-15 17:37:43.500 288 12604.42 288.18 54773.68 88888.00 2013-10-15 17:37:43.625 288 12604.42 288.20 54773.70 88888.00 2013-10-15 17:37:43.750 288 12604.33 288.18 54773.68 88888.00 2013-10-15 17:37:43.875 288 12604.30 288.15 54773.68 88888.00 2013-10-15 17:37:44.000 288 12604.40 288.18 54773.68 88888.00 2013-10-15 17:37:44.125 288 12604.45 288.18 54773.68 88888.00 2013-10-15 17:37:44.250 288 12604.45 288.15 54773.70 88888.00 2013-10-15 17:37:44.375 288 12604.45 288.18 54773.68 88888.00 2013-10-15 17:37:44.500 288 12604.40 288.15 54773.68 88888.00 2013-10-15 17:37:44.625 288 12604.35 288.12 54773.70 88888.00 2013-10-15 17:37:44.750 288 12604.35 288.12 54773.70 88888.00 2013-10-15 17:37:44.875 288 12604.40 288.15 54773.72 88888.00 2013-10-15 17:37:45.000 288 12604.42 288.15 54773.68 88888.00 2013-10-15 17:37:45.125 288 12604.40 288.18 54773.70 88888.00 2013-10-15 17:37:45.250 288 12604.38 288.15 54773.70 88888.00 2013-10-15 17:37:45.375 288 12604.40 288.15 54773.70 88888.00 2013-10-15 17:37:45.500 288 12604.38 288.18 54773.70 88888.00 2013-10-15 17:37:45.625 288 12604.33 288.20 54773.75 88888.00 2013-10-15 17:37:45.750 288 12604.25 288.23 54773.75 88888.00 2013-10-15 17:37:45.875 288 12604.20 288.23 54773.72 88888.00 2013-10-15 17:37:46.000 288 12604.23 288.23 54773.75 88888.00 2013-10-15 17:37:46.125 288 12604.30 288.23 54773.75 88888.00 2013-10-15 17:37:46.250 288 12604.35 288.20 54773.75 88888.00 2013-10-15 17:37:46.375 288 12604.38 288.18 54773.72 88888.00 2013-10-15 17:37:46.500 288 12604.33 288.23 54773.68 88888.00 2013-10-15 17:37:46.625 288 12604.38 288.20 54773.70 88888.00 2013-10-15 17:37:46.750 288 12604.35 288.23 54773.70 88888.00 2013-10-15 17:37:46.875 288 12604.35 288.25 54773.72 88888.00 2013-10-15 17:37:47.000 288 12604.35 288.23 54773.72 88888.00 2013-10-15 17:37:47.125 288 12604.40 288.23 54773.72 88888.00 2013-10-15 17:37:47.250 288 12604.42 288.20 54773.72 88888.00 2013-10-15 17:37:47.375 288 12604.42 288.23 54773.72 88888.00 2013-10-15 17:37:47.500 288 12604.38 288.23 54773.72 88888.00 2013-10-15 17:37:47.625 288 12604.38 288.23 54773.72 88888.00 2013-10-15 17:37:47.750 288 12604.40 288.23 54773.72 88888.00 2013-10-15 17:37:47.875 288 12604.42 288.23 54773.75 88888.00 2013-10-15 17:37:48.000 288 12604.50 288.25 54773.72 88888.00 2013-10-15 17:37:48.125 288 12604.50 288.25 54773.75 88888.00 2013-10-15 17:37:48.250 288 12604.40 288.23 54773.75 88888.00 2013-10-15 17:37:48.375 288 12604.40 288.23 54773.70 88888.00 2013-10-15 17:37:48.500 288 12604.48 288.23 54773.72 88888.00 2013-10-15 17:37:48.625 288 12604.48 288.23 54773.72 88888.00 2013-10-15 17:37:48.750 288 12604.45 288.23 54773.72 88888.00 2013-10-15 17:37:48.875 288 12604.50 288.25 54773.72 88888.00 2013-10-15 17:37:49.000 288 12604.48 288.25 54773.72 88888.00 2013-10-15 17:37:49.125 288 12604.35 288.23 54773.75 88888.00 2013-10-15 17:37:49.250 288 12604.33 288.25 54773.78 88888.00 2013-10-15 17:37:49.375 288 12604.35 288.25 54773.72 88888.00 2013-10-15 17:37:49.500 288 12604.35 288.25 54773.72 88888.00 2013-10-15 17:37:49.625 288 12604.40 288.25 54773.72 88888.00 2013-10-15 17:37:49.750 288 12604.42 288.25 54773.72 88888.00 2013-10-15 17:37:49.875 288 12604.40 288.25 54773.75 88888.00 2013-10-15 17:37:50.000 288 12604.42 288.27 54773.72 88888.00 2013-10-15 17:37:50.125 288 12604.45 288.30 54773.72 88888.00 2013-10-15 17:37:50.250 288 12604.45 288.25 54773.72 88888.00 2013-10-15 17:37:50.375 288 12604.45 288.25 54773.72 88888.00 2013-10-15 17:37:50.500 288 12604.42 288.27 54773.75 88888.00 2013-10-15 17:37:50.625 288 12604.40 288.25 54773.75 88888.00 2013-10-15 17:37:50.750 288 12604.35 288.27 54773.72 88888.00 2013-10-15 17:37:50.875 288 12604.30 288.30 54773.72 88888.00 2013-10-15 17:37:51.000 288 12604.30 288.30 54773.72 88888.00 2013-10-15 17:37:51.125 288 12604.33 288.30 54773.75 88888.00 2013-10-15 17:37:51.250 288 12604.35 288.25 54773.78 88888.00 2013-10-15 17:37:51.375 288 12604.38 288.25 54773.75 88888.00 2013-10-15 17:37:51.500 288 12604.38 288.25 54773.72 88888.00 2013-10-15 17:37:51.625 288 12604.35 288.25 54773.78 88888.00 2013-10-15 17:37:51.750 288 12604.38 288.25 54773.78 88888.00 2013-10-15 17:37:51.875 288 12604.35 288.23 54773.78 88888.00 2013-10-15 17:37:52.000 288 12604.38 288.23 54773.75 88888.00 2013-10-15 17:37:52.125 288 12604.40 288.30 54773.78 88888.00 2013-10-15 17:37:52.250 288 12604.40 288.35 54773.80 88888.00 2013-10-15 17:37:52.375 288 12604.48 288.38 54773.80 88888.00 2013-10-15 17:37:52.500 288 12604.48 288.35 54773.80 88888.00 2013-10-15 17:37:52.625 288 12604.42 288.30 54773.78 88888.00 2013-10-15 17:37:52.750 288 12604.40 288.30 54773.78 88888.00 2013-10-15 17:37:52.875 288 12604.42 288.32 54773.78 88888.00 2013-10-15 17:37:53.000 288 12604.48 288.30 54773.78 88888.00 2013-10-15 17:37:53.125 288 12604.48 288.27 54773.78 88888.00 2013-10-15 17:37:53.250 288 12604.45 288.27 54773.80 88888.00 2013-10-15 17:37:53.375 288 12604.48 288.32 54773.80 88888.00 2013-10-15 17:37:53.500 288 12604.50 288.30 54773.80 88888.00 2013-10-15 17:37:53.625 288 12604.45 288.30 54773.78 88888.00 2013-10-15 17:37:53.750 288 12604.42 288.32 54773.78 88888.00 2013-10-15 17:37:53.875 288 12604.42 288.30 54773.78 88888.00 2013-10-15 17:37:54.000 288 12604.45 288.30 54773.75 88888.00 2013-10-15 17:37:54.125 288 12604.52 288.30 54773.72 88888.00 2013-10-15 17:37:54.250 288 12604.55 288.30 54773.72 88888.00 2013-10-15 17:37:54.375 288 12604.48 288.27 54773.75 88888.00 2013-10-15 17:37:54.500 288 12604.45 288.27 54773.72 88888.00 2013-10-15 17:37:54.625 288 12604.48 288.27 54773.72 88888.00 2013-10-15 17:37:54.750 288 12604.50 288.30 54773.75 88888.00 2013-10-15 17:37:54.875 288 12604.52 288.30 54773.72 88888.00 2013-10-15 17:37:55.000 288 12604.52 288.27 54773.72 88888.00 2013-10-15 17:37:55.125 288 12604.55 288.27 54773.72 88888.00 2013-10-15 17:37:55.250 288 12604.50 288.27 54773.75 88888.00 2013-10-15 17:37:55.375 288 12604.52 288.25 54773.72 88888.00 2013-10-15 17:37:55.500 288 12604.55 288.27 54773.75 88888.00 2013-10-15 17:37:55.625 288 12604.60 288.30 54773.78 88888.00 2013-10-15 17:37:55.750 288 12604.58 288.32 54773.75 88888.00 2013-10-15 17:37:55.875 288 12604.52 288.32 54773.75 88888.00 2013-10-15 17:37:56.000 288 12604.52 288.30 54773.75 88888.00 2013-10-15 17:37:56.125 288 12604.58 288.27 54773.78 88888.00 2013-10-15 17:37:56.250 288 12604.58 288.27 54773.75 88888.00 2013-10-15 17:37:56.375 288 12604.58 288.27 54773.75 88888.00 2013-10-15 17:37:56.500 288 12604.52 288.27 54773.75 88888.00 2013-10-15 17:37:56.625 288 12604.48 288.30 54773.78 88888.00 2013-10-15 17:37:56.750 288 12604.55 288.27 54773.75 88888.00 2013-10-15 17:37:56.875 288 12604.60 288.25 54773.78 88888.00 2013-10-15 17:37:57.000 288 12604.62 288.25 54773.75 88888.00 2013-10-15 17:37:57.125 288 12604.55 288.25 54773.75 88888.00 2013-10-15 17:37:57.250 288 12604.52 288.25 54773.72 88888.00 2013-10-15 17:37:57.375 288 12604.55 288.25 54773.72 88888.00 2013-10-15 17:37:57.500 288 12604.58 288.27 54773.75 88888.00 2013-10-15 17:37:57.625 288 12604.62 288.27 54773.75 88888.00 2013-10-15 17:37:57.750 288 12604.67 288.25 54773.75 88888.00 2013-10-15 17:37:57.875 288 12604.62 288.25 54773.75 88888.00 2013-10-15 17:37:58.000 288 12604.58 288.25 54773.75 88888.00 2013-10-15 17:37:58.125 288 12604.58 288.25 54773.75 88888.00 2013-10-15 17:37:58.250 288 12604.62 288.27 54773.75 88888.00 2013-10-15 17:37:58.375 288 12604.65 288.27 54773.72 88888.00 2013-10-15 17:37:58.500 288 12604.73 288.27 54773.75 88888.00 2013-10-15 17:37:58.625 288 12604.73 288.27 54773.75 88888.00 2013-10-15 17:37:58.750 288 12604.70 288.27 54773.75 88888.00 2013-10-15 17:37:58.875 288 12604.70 288.27 54773.75 88888.00 2013-10-15 17:37:59.000 288 12604.70 288.30 54773.78 88888.00 2013-10-15 17:37:59.125 288 12604.67 288.27 54773.75 88888.00 2013-10-15 17:37:59.250 288 12604.58 288.25 54773.75 88888.00 2013-10-15 17:37:59.375 288 12604.58 288.25 54773.72 88888.00 2013-10-15 17:37:59.500 288 12604.55 288.25 54773.75 88888.00 2013-10-15 17:37:59.625 288 12604.60 288.25 54773.78 88888.00 2013-10-15 17:37:59.750 288 12604.60 288.25 54773.78 88888.00 2013-10-15 17:37:59.875 288 12604.62 288.25 54773.75 88888.00 2013-10-15 17:38:00.000 288 12604.60 288.23 54773.75 88888.00 2013-10-15 17:38:00.125 288 12604.67 288.25 54773.78 88888.00 2013-10-15 17:38:00.250 288 12604.67 288.25 54773.80 88888.00 2013-10-15 17:38:00.375 288 12604.67 288.25 54773.75 88888.00 2013-10-15 17:38:00.500 288 12604.70 288.23 54773.80 88888.00 2013-10-15 17:38:00.625 288 12604.75 288.25 54773.78 88888.00 2013-10-15 17:38:00.750 288 12604.80 288.25 54773.78 88888.00 2013-10-15 17:38:00.875 288 12604.80 288.25 54773.75 88888.00 2013-10-15 17:38:01.000 288 12604.75 288.23 54773.78 88888.00 2013-10-15 17:38:01.125 288 12604.75 288.23 54773.78 88888.00 2013-10-15 17:38:01.250 288 12604.80 288.23 54773.78 88888.00 2013-10-15 17:38:01.375 288 12604.80 288.23 54773.78 88888.00 2013-10-15 17:38:01.500 288 12604.83 288.20 54773.78 88888.00 2013-10-15 17:38:01.625 288 12604.83 288.20 54773.78 88888.00 2013-10-15 17:38:01.750 288 12604.77 288.18 54773.75 88888.00 2013-10-15 17:38:01.875 288 12604.77 288.18 54773.78 88888.00 2013-10-15 17:38:02.000 288 12604.77 288.20 54773.75 88888.00 2013-10-15 17:38:02.125 288 12604.77 288.20 54773.78 88888.00 2013-10-15 17:38:02.250 288 12604.73 288.20 54773.78 88888.00 2013-10-15 17:38:02.375 288 12604.77 288.20 54773.78 88888.00 2013-10-15 17:38:02.500 288 12604.80 288.20 54773.78 88888.00 2013-10-15 17:38:02.625 288 12604.83 288.20 54773.80 88888.00 2013-10-15 17:38:02.750 288 12604.83 288.20 54773.80 88888.00 2013-10-15 17:38:02.875 288 12604.80 288.18 54773.78 88888.00 2013-10-15 17:38:03.000 288 12604.75 288.20 54773.75 88888.00 2013-10-15 17:38:03.125 288 12604.77 288.20 54773.78 88888.00 2013-10-15 17:38:03.250 288 12604.80 288.18 54773.80 88888.00 2013-10-15 17:38:03.375 288 12604.80 288.18 54773.78 88888.00 2013-10-15 17:38:03.500 288 12604.77 288.18 54773.75 88888.00 2013-10-15 17:38:03.625 288 12604.80 288.20 54773.75 88888.00 2013-10-15 17:38:03.750 288 12604.83 288.20 54773.75 88888.00 2013-10-15 17:38:03.875 288 12604.80 288.15 54773.78 88888.00 2013-10-15 17:38:04.000 288 12604.83 288.12 54773.75 88888.00 2013-10-15 17:38:04.125 288 12604.88 288.15 54773.75 88888.00 2013-10-15 17:38:04.250 288 12604.88 288.12 54773.75 88888.00 2013-10-15 17:38:04.375 288 12604.90 288.12 54773.75 88888.00 2013-10-15 17:38:04.500 288 12604.90 288.18 54773.78 88888.00 2013-10-15 17:38:04.625 288 12604.92 288.15 54773.78 88888.00 2013-10-15 17:38:04.750 288 12604.95 288.15 54773.80 88888.00 2013-10-15 17:38:04.875 288 12604.95 288.15 54773.80 88888.00 2013-10-15 17:38:05.000 288 12604.92 288.12 54773.80 88888.00 2013-10-15 17:38:05.125 288 12604.88 288.15 54773.78 88888.00 2013-10-15 17:38:05.250 288 12604.85 288.15 54773.78 88888.00 2013-10-15 17:38:05.375 288 12604.85 288.18 54773.78 88888.00 2013-10-15 17:38:05.500 288 12604.85 288.15 54773.80 88888.00 2013-10-15 17:38:05.625 288 12604.92 288.15 54773.80 88888.00 2013-10-15 17:38:05.750 288 12604.98 288.18 54773.80 88888.00 2013-10-15 17:38:05.875 288 12605.00 288.15 54773.80 88888.00 2013-10-15 17:38:06.000 288 12605.00 288.12 54773.80 88888.00 2013-10-15 17:38:06.125 288 12605.02 288.15 54773.82 88888.00 2013-10-15 17:38:06.250 288 12605.00 288.12 54773.82 88888.00 2013-10-15 17:38:06.375 288 12605.00 288.10 54773.82 88888.00 2013-10-15 17:38:06.500 288 12604.95 288.07 54773.82 88888.00 2013-10-15 17:38:06.625 288 12604.95 288.07 54773.82 88888.00 2013-10-15 17:38:06.750 288 12604.98 288.10 54773.82 88888.00 2013-10-15 17:38:06.875 288 12604.92 288.07 54773.85 88888.00 2013-10-15 17:38:07.000 288 12604.90 288.07 54773.80 88888.00 2013-10-15 17:38:07.125 288 12604.95 288.10 54773.82 88888.00 2013-10-15 17:38:07.250 288 12604.90 288.07 54773.82 88888.00 2013-10-15 17:38:07.375 288 12604.90 288.07 54773.85 88888.00 2013-10-15 17:38:07.500 288 12604.92 288.07 54773.82 88888.00 2013-10-15 17:38:07.625 288 12604.95 288.05 54773.82 88888.00 2013-10-15 17:38:07.750 288 12604.92 288.05 54773.85 88888.00 2013-10-15 17:38:07.875 288 12604.88 288.02 54773.85 88888.00 2013-10-15 17:38:08.000 288 12604.88 288.02 54773.85 88888.00 2013-10-15 17:38:08.125 288 12604.92 288.05 54773.88 88888.00 2013-10-15 17:38:08.250 288 12604.92 288.05 54773.85 88888.00 2013-10-15 17:38:08.375 288 12604.92 288.02 54773.85 88888.00 2013-10-15 17:38:08.500 288 12604.85 288.02 54773.85 88888.00 2013-10-15 17:38:08.625 288 12604.88 288.02 54773.90 88888.00 2013-10-15 17:38:08.750 288 12604.92 288.02 54773.88 88888.00 2013-10-15 17:38:08.875 288 12604.98 288.02 54773.88 88888.00 2013-10-15 17:38:09.000 288 12604.95 288.02 54773.90 88888.00 2013-10-15 17:38:09.125 288 12604.88 288.02 54773.88 88888.00 2013-10-15 17:38:09.250 288 12604.88 288.02 54773.88 88888.00 2013-10-15 17:38:09.375 288 12604.92 288.05 54773.88 88888.00 2013-10-15 17:38:09.500 288 12604.95 288.05 54773.93 88888.00 2013-10-15 17:38:09.625 288 12604.92 288.00 54773.90 88888.00 2013-10-15 17:38:09.750 288 12604.92 288.02 54773.90 88888.00 2013-10-15 17:38:09.875 288 12604.98 288.02 54773.90 88888.00 2013-10-15 17:38:10.000 288 12604.98 288.02 54773.90 88888.00 2013-10-15 17:38:10.125 288 12604.98 288.02 54773.90 88888.00 2013-10-15 17:38:10.250 288 12604.95 288.00 54773.90 88888.00 2013-10-15 17:38:10.375 288 12604.98 288.02 54773.90 88888.00 2013-10-15 17:38:10.500 288 12604.98 288.02 54773.93 88888.00 2013-10-15 17:38:10.625 288 12604.95 288.00 54773.90 88888.00 2013-10-15 17:38:10.750 288 12604.98 287.98 54773.93 88888.00 2013-10-15 17:38:10.875 288 12604.98 287.98 54773.90 88888.00 2013-10-15 17:38:11.000 288 12604.92 287.98 54773.90 88888.00 2013-10-15 17:38:11.125 288 12604.85 287.95 54773.90 88888.00 2013-10-15 17:38:11.250 288 12604.88 287.93 54773.88 88888.00 2013-10-15 17:38:11.375 288 12604.92 287.95 54773.90 88888.00 2013-10-15 17:38:11.500 288 12604.95 287.98 54773.88 88888.00 2013-10-15 17:38:11.625 288 12604.92 287.95 54773.90 88888.00 2013-10-15 17:38:11.750 288 12604.90 287.95 54773.90 88888.00 2013-10-15 17:38:11.875 288 12604.90 287.95 54773.90 88888.00 2013-10-15 17:38:12.000 288 12604.90 287.95 54773.93 88888.00 2013-10-15 17:38:12.125 288 12604.95 287.95 54773.95 88888.00 2013-10-15 17:38:12.250 288 12604.88 287.90 54773.95 88888.00 2013-10-15 17:38:12.375 288 12604.83 287.93 54773.93 88888.00 2013-10-15 17:38:12.500 288 12604.88 287.95 54773.90 88888.00 2013-10-15 17:38:12.625 288 12604.88 287.90 54773.90 88888.00 2013-10-15 17:38:12.750 288 12604.88 287.88 54773.90 88888.00 2013-10-15 17:38:12.875 288 12604.92 287.90 54773.95 88888.00 2013-10-15 17:38:13.000 288 12604.90 287.93 54773.93 88888.00 2013-10-15 17:38:13.125 288 12604.85 287.90 54773.93 88888.00 2013-10-15 17:38:13.250 288 12604.83 287.88 54773.93 88888.00 2013-10-15 17:38:13.375 288 12604.85 287.90 54773.90 88888.00 2013-10-15 17:38:13.500 288 12604.83 287.90 54773.93 88888.00 2013-10-15 17:38:13.625 288 12604.88 287.88 54773.90 88888.00 2013-10-15 17:38:13.750 288 12604.85 287.88 54773.85 88888.00 2013-10-15 17:38:13.875 288 12604.88 287.88 54773.90 88888.00 2013-10-15 17:38:14.000 288 12604.92 287.88 54773.90 88888.00 2013-10-15 17:38:14.125 288 12604.98 287.88 54773.93 88888.00 2013-10-15 17:38:14.250 288 12604.90 287.85 54773.95 88888.00 2013-10-15 17:38:14.375 288 12604.90 287.88 54773.95 88888.00 2013-10-15 17:38:14.500 288 12604.90 287.85 54773.93 88888.00 2013-10-15 17:38:14.625 288 12604.88 287.85 54773.95 88888.00 2013-10-15 17:38:14.750 288 12604.95 287.85 54773.93 88888.00 2013-10-15 17:38:14.875 288 12604.95 287.82 54773.93 88888.00 2013-10-15 17:38:15.000 288 12604.95 287.80 54773.93 88888.00 2013-10-15 17:38:15.125 288 12604.98 287.82 54773.93 88888.00 2013-10-15 17:38:15.250 288 12604.95 287.80 54773.95 88888.00 2013-10-15 17:38:15.375 288 12604.95 287.80 54773.97 88888.00 2013-10-15 17:38:15.500 288 12604.98 287.82 54774.00 88888.00 2013-10-15 17:38:15.625 288 12604.88 287.82 54773.97 88888.00 2013-10-15 17:38:15.750 288 12604.83 287.80 54773.95 88888.00 2013-10-15 17:38:15.875 288 12604.88 287.77 54773.95 88888.00 2013-10-15 17:38:16.000 288 12604.90 287.75 54773.95 88888.00 2013-10-15 17:38:16.125 288 12604.90 287.75 54773.93 88888.00 2013-10-15 17:38:16.250 288 12604.88 287.75 54773.95 88888.00 2013-10-15 17:38:16.375 288 12604.88 287.75 54773.95 88888.00 2013-10-15 17:38:16.500 288 12604.95 287.73 54773.95 88888.00 2013-10-15 17:38:16.625 288 12604.95 287.75 54773.95 88888.00 2013-10-15 17:38:16.750 288 12604.90 287.73 54773.95 88888.00 2013-10-15 17:38:16.875 288 12604.90 287.75 54773.95 88888.00 2013-10-15 17:38:17.000 288 12604.92 287.75 54773.97 88888.00 2013-10-15 17:38:17.125 288 12604.90 287.77 54773.95 88888.00 2013-10-15 17:38:17.250 288 12604.92 287.73 54773.97 88888.00 2013-10-15 17:38:17.375 288 12605.00 287.73 54773.95 88888.00 2013-10-15 17:38:17.500 288 12604.98 287.73 54773.95 88888.00 2013-10-15 17:38:17.625 288 12604.95 287.70 54773.95 88888.00 2013-10-15 17:38:17.750 288 12604.95 287.73 54773.95 88888.00 2013-10-15 17:38:17.875 288 12604.95 287.73 54773.97 88888.00 2013-10-15 17:38:18.000 288 12604.92 287.73 54773.97 88888.00 2013-10-15 17:38:18.125 288 12604.90 287.70 54773.97 88888.00 2013-10-15 17:38:18.250 288 12604.88 287.70 54773.97 88888.00 2013-10-15 17:38:18.375 288 12604.92 287.73 54774.03 88888.00 2013-10-15 17:38:18.500 288 12604.98 287.75 54774.03 88888.00 2013-10-15 17:38:18.625 288 12604.98 287.73 54774.03 88888.00 2013-10-15 17:38:18.750 288 12604.92 287.75 54774.00 88888.00 2013-10-15 17:38:18.875 288 12604.90 287.73 54773.97 88888.00 2013-10-15 17:38:19.000 288 12604.98 287.70 54773.97 88888.00 2013-10-15 17:38:19.125 288 12605.00 287.73 54774.00 88888.00 2013-10-15 17:38:19.250 288 12605.00 287.73 54774.00 88888.00 2013-10-15 17:38:19.375 288 12604.98 287.70 54773.97 88888.00 2013-10-15 17:38:19.500 288 12604.95 287.68 54773.97 88888.00 2013-10-15 17:38:19.625 288 12604.88 287.68 54774.00 88888.00 2013-10-15 17:38:19.750 288 12604.88 287.70 54774.00 88888.00 2013-10-15 17:38:19.875 288 12604.85 287.73 54774.00 88888.00 2013-10-15 17:38:20.000 288 12604.88 287.73 54774.00 88888.00 2013-10-15 17:38:20.125 288 12604.90 287.70 54774.00 88888.00 2013-10-15 17:38:20.250 288 12604.95 287.68 54774.00 88888.00 2013-10-15 17:38:20.375 288 12604.98 287.70 54773.97 88888.00 2013-10-15 17:38:20.500 288 12604.98 287.70 54773.97 88888.00 2013-10-15 17:38:20.625 288 12604.92 287.68 54774.00 88888.00 2013-10-15 17:38:20.750 288 12604.90 287.68 54774.00 88888.00 2013-10-15 17:38:20.875 288 12604.88 287.68 54774.00 88888.00 2013-10-15 17:38:21.000 288 12604.85 287.68 54773.97 88888.00 2013-10-15 17:38:21.125 288 12604.88 287.65 54773.95 88888.00 2013-10-15 17:38:21.250 288 12604.88 287.60 54773.95 88888.00 2013-10-15 17:38:21.375 288 12604.95 287.60 54774.00 88888.00 2013-10-15 17:38:21.500 288 12605.02 287.65 54774.00 88888.00 2013-10-15 17:38:21.625 288 12605.05 287.68 54773.97 88888.00 2013-10-15 17:38:21.750 288 12605.05 287.68 54774.00 88888.00 2013-10-15 17:38:21.875 288 12605.05 287.65 54774.00 88888.00 2013-10-15 17:38:22.000 288 12605.05 287.62 54774.00 88888.00 2013-10-15 17:38:22.125 288 12604.98 287.62 54773.95 88888.00 2013-10-15 17:38:22.250 288 12604.95 287.65 54773.95 88888.00 2013-10-15 17:38:22.375 288 12604.90 287.68 54773.95 88888.00 2013-10-15 17:38:22.500 288 12604.92 287.65 54774.00 88888.00 2013-10-15 17:38:22.625 288 12604.95 287.62 54774.00 88888.00 2013-10-15 17:38:22.750 288 12604.90 287.65 54774.00 88888.00 2013-10-15 17:38:22.875 288 12604.88 287.65 54774.03 88888.00 2013-10-15 17:38:23.000 288 12604.88 287.62 54774.00 88888.00 2013-10-15 17:38:23.125 288 12604.85 287.60 54774.00 88888.00 2013-10-15 17:38:23.250 288 12604.80 287.60 54774.03 88888.00 2013-10-15 17:38:23.375 288 12604.83 287.65 54774.00 88888.00 2013-10-15 17:38:23.500 288 12604.88 287.62 54773.97 88888.00 2013-10-15 17:38:23.625 288 12604.85 287.62 54774.00 88888.00 2013-10-15 17:38:23.750 288 12604.83 287.65 54774.00 88888.00 2013-10-15 17:38:23.875 288 12604.83 287.68 54774.00 88888.00 2013-10-15 17:38:24.000 288 12604.83 287.68 54774.00 88888.00 2013-10-15 17:38:24.125 288 12604.90 287.68 54774.00 88888.00 2013-10-15 17:38:24.250 288 12604.92 287.70 54774.03 88888.00 2013-10-15 17:38:24.375 288 12604.92 287.68 54774.03 88888.00 2013-10-15 17:38:24.500 288 12604.90 287.65 54774.03 88888.00 2013-10-15 17:38:24.625 288 12604.88 287.68 54774.03 88888.00 2013-10-15 17:38:24.750 288 12604.85 287.65 54774.00 88888.00 2013-10-15 17:38:24.875 288 12604.77 287.62 54774.03 88888.00 2013-10-15 17:38:25.000 288 12604.73 287.62 54774.03 88888.00 2013-10-15 17:38:25.125 288 12604.73 287.62 54774.07 88888.00 2013-10-15 17:38:25.250 288 12604.80 287.65 54774.03 88888.00 2013-10-15 17:38:25.375 288 12604.83 287.65 54774.03 88888.00 2013-10-15 17:38:25.500 288 12604.80 287.62 54774.00 88888.00 2013-10-15 17:38:25.625 288 12604.83 287.68 54774.05 88888.00 2013-10-15 17:38:25.750 288 12604.85 287.68 54774.05 88888.00 2013-10-15 17:38:25.875 288 12604.85 287.60 54774.05 88888.00 2013-10-15 17:38:26.000 288 12604.77 287.62 54774.03 88888.00 2013-10-15 17:38:26.125 288 12604.75 287.65 54774.05 88888.00 2013-10-15 17:38:26.250 288 12604.77 287.62 54774.07 88888.00 2013-10-15 17:38:26.375 288 12604.80 287.62 54774.07 88888.00 2013-10-15 17:38:26.500 288 12604.83 287.62 54774.05 88888.00 2013-10-15 17:38:26.625 288 12604.83 287.65 54774.05 88888.00 2013-10-15 17:38:26.750 288 12604.80 287.65 54774.05 88888.00 2013-10-15 17:38:26.875 288 12604.85 287.62 54774.05 88888.00 2013-10-15 17:38:27.000 288 12604.85 287.62 54774.03 88888.00 2013-10-15 17:38:27.125 288 12604.83 287.65 54774.07 88888.00 2013-10-15 17:38:27.250 288 12604.83 287.62 54774.05 88888.00 2013-10-15 17:38:27.375 288 12604.80 287.68 54774.07 88888.00 2013-10-15 17:38:27.500 288 12604.80 287.68 54774.05 88888.00 2013-10-15 17:38:27.625 288 12604.77 287.68 54774.05 88888.00 2013-10-15 17:38:27.750 288 12604.80 287.70 54774.05 88888.00 2013-10-15 17:38:27.875 288 12604.77 287.70 54774.05 88888.00 2013-10-15 17:38:28.000 288 12604.77 287.68 54774.03 88888.00 2013-10-15 17:38:28.125 288 12604.83 287.65 54774.05 88888.00 2013-10-15 17:38:28.250 288 12604.88 287.65 54774.07 88888.00 2013-10-15 17:38:28.375 288 12604.90 287.65 54774.05 88888.00 2013-10-15 17:38:28.500 288 12604.90 287.68 54774.05 88888.00 2013-10-15 17:38:28.625 288 12604.90 287.68 54774.07 88888.00 2013-10-15 17:38:28.750 288 12604.90 287.70 54774.10 88888.00 2013-10-15 17:38:28.875 288 12604.90 287.70 54774.07 88888.00 2013-10-15 17:38:29.000 288 12604.85 287.70 54774.05 88888.00 2013-10-15 17:38:29.125 288 12604.85 287.68 54774.07 88888.00 2013-10-15 17:38:29.250 288 12604.85 287.68 54774.10 88888.00 2013-10-15 17:38:29.375 288 12604.88 287.73 54774.12 88888.00 2013-10-15 17:38:29.500 288 12604.85 287.70 54774.10 88888.00 2013-10-15 17:38:29.625 288 12604.83 287.70 54774.10 88888.00 2013-10-15 17:38:29.750 288 12604.77 287.70 54774.10 88888.00 2013-10-15 17:38:29.875 288 12604.75 287.70 54774.07 88888.00 2013-10-15 17:38:30.000 288 12604.75 287.70 54774.07 88888.00 2013-10-15 17:38:30.125 288 12604.83 287.70 54774.10 88888.00 2013-10-15 17:38:30.250 288 12604.80 287.68 54774.10 88888.00 2013-10-15 17:38:30.375 288 12604.75 287.68 54774.10 88888.00 2013-10-15 17:38:30.500 288 12604.77 287.68 54774.10 88888.00 2013-10-15 17:38:30.625 288 12604.80 287.68 54774.12 88888.00 2013-10-15 17:38:30.750 288 12604.77 287.70 54774.10 88888.00 2013-10-15 17:38:30.875 288 12604.73 287.70 54774.10 88888.00 2013-10-15 17:38:31.000 288 12604.77 287.70 54774.10 88888.00 2013-10-15 17:38:31.125 288 12604.83 287.70 54774.10 88888.00 2013-10-15 17:38:31.250 288 12604.83 287.70 54774.07 88888.00 2013-10-15 17:38:31.375 288 12604.77 287.70 54774.10 88888.00 2013-10-15 17:38:31.500 288 12604.80 287.75 54774.12 88888.00 2013-10-15 17:38:31.625 288 12604.80 287.73 54774.10 88888.00 2013-10-15 17:38:31.750 288 12604.77 287.73 54774.07 88888.00 2013-10-15 17:38:31.875 288 12604.77 287.70 54774.07 88888.00 2013-10-15 17:38:32.000 288 12604.77 287.70 54774.07 88888.00 2013-10-15 17:38:32.125 288 12604.80 287.70 54774.12 88888.00 2013-10-15 17:38:32.250 288 12604.75 287.73 54774.10 88888.00 2013-10-15 17:38:32.375 288 12604.75 287.73 54774.10 88888.00 2013-10-15 17:38:32.500 288 12604.75 287.75 54774.10 88888.00 2013-10-15 17:38:32.625 288 12604.73 287.75 54774.12 88888.00 2013-10-15 17:38:32.750 288 12604.70 287.75 54774.10 88888.00 2013-10-15 17:38:32.875 288 12604.75 287.75 54774.10 88888.00 2013-10-15 17:38:33.000 288 12604.80 287.77 54774.12 88888.00 2013-10-15 17:38:33.125 288 12604.77 287.75 54774.15 88888.00 2013-10-15 17:38:33.250 288 12604.65 287.75 54774.10 88888.00 2013-10-15 17:38:33.375 288 12604.73 287.80 54774.10 88888.00 2013-10-15 17:38:33.500 288 12604.80 287.80 54774.07 88888.00 2013-10-15 17:38:33.625 288 12604.80 287.73 54774.10 88888.00 2013-10-15 17:38:33.750 288 12604.83 287.73 54774.10 88888.00 2013-10-15 17:38:33.875 288 12604.77 287.75 54774.12 88888.00 2013-10-15 17:38:34.000 288 12604.77 287.75 54774.07 88888.00 2013-10-15 17:38:34.125 288 12604.77 287.75 54774.07 88888.00 2013-10-15 17:38:34.250 288 12604.70 287.68 54774.10 88888.00 2013-10-15 17:38:34.375 288 12604.73 287.70 54774.10 88888.00 2013-10-15 17:38:34.500 288 12604.70 287.75 54774.12 88888.00 2013-10-15 17:38:34.625 288 12604.70 287.77 54774.12 88888.00 2013-10-15 17:38:34.750 288 12604.73 287.75 54774.10 88888.00 2013-10-15 17:38:34.875 288 12604.70 287.75 54774.10 88888.00 2013-10-15 17:38:35.000 288 12604.67 287.75 54774.07 88888.00 2013-10-15 17:38:35.125 288 12604.73 287.77 54774.10 88888.00 2013-10-15 17:38:35.250 288 12604.67 287.75 54774.07 88888.00 2013-10-15 17:38:35.375 288 12604.70 287.73 54774.05 88888.00 2013-10-15 17:38:35.500 288 12604.73 287.73 54774.07 88888.00 2013-10-15 17:38:35.625 288 12604.75 287.73 54774.10 88888.00 2013-10-15 17:38:35.750 288 12604.73 287.70 54774.10 88888.00 2013-10-15 17:38:35.875 288 12604.70 287.70 54774.10 88888.00 2013-10-15 17:38:36.000 288 12604.67 287.68 54774.10 88888.00 2013-10-15 17:38:36.125 288 12604.65 287.70 54774.10 88888.00 2013-10-15 17:38:36.250 288 12604.67 287.68 54774.10 88888.00 2013-10-15 17:38:36.375 288 12604.65 287.65 54774.10 88888.00 2013-10-15 17:38:36.500 288 12604.70 287.70 54774.12 88888.00 2013-10-15 17:38:36.625 288 12604.75 287.70 54774.15 88888.00 2013-10-15 17:38:36.750 288 12604.73 287.70 54774.10 88888.00 2013-10-15 17:38:36.875 288 12604.75 287.70 54774.12 88888.00 2013-10-15 17:38:37.000 288 12604.77 287.70 54774.10 88888.00 2013-10-15 17:38:37.125 288 12604.83 287.70 54774.12 88888.00 2013-10-15 17:38:37.250 288 12604.83 287.68 54774.15 88888.00 2013-10-15 17:38:37.375 288 12604.83 287.70 54774.15 88888.00 2013-10-15 17:38:37.500 288 12604.75 287.73 54774.10 88888.00 2013-10-15 17:38:37.625 288 12604.75 287.73 54774.07 88888.00 2013-10-15 17:38:37.750 288 12604.77 287.70 54774.05 88888.00 2013-10-15 17:38:37.875 288 12604.77 287.68 54774.07 88888.00 2013-10-15 17:38:38.000 288 12604.75 287.68 54774.05 88888.00 2013-10-15 17:38:38.125 288 12604.70 287.68 54774.07 88888.00 2013-10-15 17:38:38.250 288 12604.70 287.70 54774.10 88888.00 2013-10-15 17:38:38.375 288 12604.73 287.70 54774.07 88888.00 2013-10-15 17:38:38.500 288 12604.70 287.70 54774.05 88888.00 2013-10-15 17:38:38.625 288 12604.70 287.68 54774.07 88888.00 2013-10-15 17:38:38.750 288 12604.73 287.68 54774.07 88888.00 2013-10-15 17:38:38.875 288 12604.70 287.68 54774.07 88888.00 2013-10-15 17:38:39.000 288 12604.62 287.70 54774.07 88888.00 2013-10-15 17:38:39.125 288 12604.55 287.68 54774.10 88888.00 2013-10-15 17:38:39.250 288 12604.58 287.68 54774.10 88888.00 2013-10-15 17:38:39.375 288 12604.65 287.68 54774.10 88888.00 2013-10-15 17:38:39.500 288 12604.65 287.65 54774.05 88888.00 2013-10-15 17:38:39.625 288 12604.65 287.70 54774.05 88888.00 2013-10-15 17:38:39.750 288 12604.67 287.68 54774.07 88888.00 2013-10-15 17:38:39.875 288 12604.70 287.68 54774.07 88888.00 2013-10-15 17:38:40.000 288 12604.75 287.68 54774.10 88888.00 2013-10-15 17:38:40.125 288 12604.73 287.68 54774.10 88888.00 2013-10-15 17:38:40.250 288 12604.65 287.65 54774.12 88888.00 2013-10-15 17:38:40.375 288 12604.67 287.65 54774.10 88888.00 2013-10-15 17:38:40.500 288 12604.67 287.65 54774.10 88888.00 2013-10-15 17:38:40.625 288 12604.65 287.62 54774.12 88888.00 2013-10-15 17:38:40.750 288 12604.65 287.65 54774.10 88888.00 2013-10-15 17:38:40.875 288 12604.67 287.65 54774.07 88888.00 2013-10-15 17:38:41.000 288 12604.65 287.65 54774.07 88888.00 2013-10-15 17:38:41.125 288 12604.67 287.65 54774.07 88888.00 2013-10-15 17:38:41.250 288 12604.67 287.65 54774.07 88888.00 2013-10-15 17:38:41.375 288 12604.70 287.68 54774.05 88888.00 2013-10-15 17:38:41.500 288 12604.67 287.68 54774.07 88888.00 2013-10-15 17:38:41.625 288 12604.70 287.65 54774.05 88888.00 2013-10-15 17:38:41.750 288 12604.65 287.65 54774.05 88888.00 2013-10-15 17:38:41.875 288 12604.62 287.65 54774.05 88888.00 2013-10-15 17:38:42.000 288 12604.65 287.65 54774.07 88888.00 2013-10-15 17:38:42.125 288 12604.70 287.62 54774.07 88888.00 2013-10-15 17:38:42.250 288 12604.65 287.65 54774.07 88888.00 2013-10-15 17:38:42.375 288 12604.65 287.65 54774.07 88888.00 2013-10-15 17:38:42.500 288 12604.65 287.65 54774.07 88888.00 2013-10-15 17:38:42.625 288 12604.65 287.62 54774.10 88888.00 2013-10-15 17:38:42.750 288 12604.62 287.62 54774.12 88888.00 2013-10-15 17:38:42.875 288 12604.67 287.65 54774.10 88888.00 2013-10-15 17:38:43.000 288 12604.62 287.62 54774.10 88888.00 2013-10-15 17:38:43.125 288 12604.60 287.62 54774.07 88888.00 2013-10-15 17:38:43.250 288 12604.58 287.60 54774.07 88888.00 2013-10-15 17:38:43.375 288 12604.62 287.62 54774.10 88888.00 2013-10-15 17:38:43.500 288 12604.67 287.65 54774.07 88888.00 2013-10-15 17:38:43.625 288 12604.70 287.65 54774.10 88888.00 2013-10-15 17:38:43.750 288 12604.70 287.62 54774.07 88888.00 2013-10-15 17:38:43.875 288 12604.73 287.60 54774.07 88888.00 2013-10-15 17:38:44.000 288 12604.73 287.60 54774.05 88888.00 2013-10-15 17:38:44.125 288 12604.73 287.60 54774.07 88888.00 2013-10-15 17:38:44.250 288 12604.75 287.57 54774.07 88888.00 2013-10-15 17:38:44.375 288 12604.77 287.62 54774.10 88888.00 2013-10-15 17:38:44.500 288 12604.75 287.62 54774.07 88888.00 2013-10-15 17:38:44.625 288 12604.70 287.62 54774.05 88888.00 2013-10-15 17:38:44.750 288 12604.67 287.60 54774.07 88888.00 2013-10-15 17:38:44.875 288 12604.67 287.60 54774.10 88888.00 2013-10-15 17:38:45.000 288 12604.67 287.60 54774.10 88888.00 2013-10-15 17:38:45.125 288 12604.70 287.62 54774.07 88888.00 2013-10-15 17:38:45.250 288 12604.67 287.62 54774.12 88888.00 2013-10-15 17:38:45.375 288 12604.67 287.60 54774.07 88888.00 2013-10-15 17:38:45.500 288 12604.67 287.62 54774.07 88888.00 2013-10-15 17:38:45.625 288 12604.67 287.65 54774.07 88888.00 2013-10-15 17:38:45.750 288 12604.70 287.65 54774.07 88888.00 2013-10-15 17:38:45.875 288 12604.73 287.62 54774.10 88888.00 2013-10-15 17:38:46.000 288 12604.75 287.62 54774.12 88888.00 2013-10-15 17:38:46.125 288 12604.75 287.60 54774.10 88888.00 2013-10-15 17:38:46.250 288 12604.73 287.60 54774.12 88888.00 2013-10-15 17:38:46.375 288 12604.77 287.62 54774.12 88888.00 2013-10-15 17:38:46.500 288 12604.75 287.60 54774.10 88888.00 2013-10-15 17:38:46.625 288 12604.75 287.60 54774.07 88888.00 2013-10-15 17:38:46.750 288 12604.77 287.60 54774.05 88888.00 2013-10-15 17:38:46.875 288 12604.73 287.62 54774.10 88888.00 2013-10-15 17:38:47.000 288 12604.70 287.60 54774.10 88888.00 2013-10-15 17:38:47.125 288 12604.73 287.60 54774.10 88888.00 2013-10-15 17:38:47.250 288 12604.75 287.60 54774.10 88888.00 2013-10-15 17:38:47.375 288 12604.77 287.62 54774.10 88888.00 2013-10-15 17:38:47.500 288 12604.80 287.62 54774.10 88888.00 2013-10-15 17:38:47.625 288 12604.80 287.60 54774.07 88888.00 2013-10-15 17:38:47.750 288 12604.75 287.60 54774.07 88888.00 2013-10-15 17:38:47.875 288 12604.73 287.60 54774.07 88888.00 2013-10-15 17:38:48.000 288 12604.75 287.60 54774.05 88888.00 2013-10-15 17:38:48.125 288 12604.75 287.57 54774.07 88888.00 2013-10-15 17:38:48.250 288 12604.70 287.57 54774.07 88888.00 2013-10-15 17:38:48.375 288 12604.73 287.60 54774.07 88888.00 2013-10-15 17:38:48.500 288 12604.77 287.57 54774.05 88888.00 2013-10-15 17:38:48.625 288 12604.83 287.60 54774.05 88888.00 2013-10-15 17:38:48.750 288 12604.85 287.60 54774.07 88888.00 2013-10-15 17:38:48.875 288 12604.77 287.60 54774.05 88888.00 2013-10-15 17:38:49.000 288 12604.73 287.60 54774.05 88888.00 2013-10-15 17:38:49.125 288 12604.77 287.60 54774.03 88888.00 2013-10-15 17:38:49.250 288 12604.75 287.55 54774.05 88888.00 2013-10-15 17:38:49.375 288 12604.67 287.55 54774.03 88888.00 2013-10-15 17:38:49.500 288 12604.65 287.57 54774.05 88888.00 2013-10-15 17:38:49.625 288 12604.70 287.60 54774.05 88888.00 2013-10-15 17:38:49.750 288 12604.75 287.57 54774.03 88888.00 2013-10-15 17:38:49.875 288 12604.80 287.55 54774.03 88888.00 2013-10-15 17:38:50.000 288 12604.77 287.57 54774.05 88888.00 2013-10-15 17:38:50.125 288 12604.73 287.60 54774.00 88888.00 2013-10-15 17:38:50.250 288 12604.83 287.60 54774.03 88888.00 2013-10-15 17:38:50.375 288 12604.88 287.57 54774.00 88888.00 2013-10-15 17:38:50.500 288 12604.83 287.60 54774.05 88888.00 2013-10-15 17:38:50.625 288 12604.83 287.60 54774.07 88888.00 2013-10-15 17:38:50.750 288 12604.77 287.62 54774.05 88888.00 2013-10-15 17:38:50.875 288 12604.73 287.62 54774.07 88888.00 2013-10-15 17:38:51.000 288 12604.70 287.60 54774.07 88888.00 2013-10-15 17:38:51.125 288 12604.73 287.57 54774.07 88888.00 2013-10-15 17:38:51.250 288 12604.73 287.55 54774.07 88888.00 2013-10-15 17:38:51.375 288 12604.80 287.60 54774.07 88888.00 2013-10-15 17:38:51.500 288 12604.83 287.55 54774.10 88888.00 2013-10-15 17:38:51.625 288 12604.75 287.55 54774.07 88888.00 2013-10-15 17:38:51.750 288 12604.75 287.57 54774.07 88888.00 2013-10-15 17:38:51.875 288 12604.80 287.60 54774.05 88888.00 2013-10-15 17:38:52.000 288 12604.77 287.60 54774.05 88888.00 2013-10-15 17:38:52.125 288 12604.70 287.57 54774.05 88888.00 2013-10-15 17:38:52.250 288 12604.73 287.60 54774.07 88888.00 2013-10-15 17:38:52.375 288 12604.80 287.60 54774.05 88888.00 2013-10-15 17:38:52.500 288 12604.80 287.57 54774.05 88888.00 2013-10-15 17:38:52.625 288 12604.73 287.57 54774.03 88888.00 2013-10-15 17:38:52.750 288 12604.67 287.57 54774.00 88888.00 2013-10-15 17:38:52.875 288 12604.67 287.57 54774.03 88888.00 2013-10-15 17:38:53.000 288 12604.70 287.52 54774.03 88888.00 2013-10-15 17:38:53.125 288 12604.77 287.55 54774.05 88888.00 2013-10-15 17:38:53.250 288 12604.73 287.52 54774.03 88888.00 2013-10-15 17:38:53.375 288 12604.75 287.55 54774.03 88888.00 2013-10-15 17:38:53.500 288 12604.70 287.57 54774.03 88888.00 2013-10-15 17:38:53.625 288 12604.70 287.60 54774.05 88888.00 2013-10-15 17:38:53.750 288 12604.73 287.57 54774.05 88888.00 2013-10-15 17:38:53.875 288 12604.73 287.57 54774.05 88888.00 2013-10-15 17:38:54.000 288 12604.70 287.55 54774.03 88888.00 2013-10-15 17:38:54.125 288 12604.75 287.55 54774.03 88888.00 2013-10-15 17:38:54.250 288 12604.70 287.52 54774.03 88888.00 2013-10-15 17:38:54.375 288 12604.70 287.57 54774.03 88888.00 2013-10-15 17:38:54.500 288 12604.75 287.60 54774.05 88888.00 2013-10-15 17:38:54.625 288 12604.73 287.55 54774.05 88888.00 2013-10-15 17:38:54.750 288 12604.73 287.50 54774.05 88888.00 2013-10-15 17:38:54.875 288 12604.70 287.52 54774.07 88888.00 2013-10-15 17:38:55.000 288 12604.70 287.55 54774.05 88888.00 2013-10-15 17:38:55.125 288 12604.67 287.52 54774.00 88888.00 2013-10-15 17:38:55.250 288 12604.65 287.52 54774.05 88888.00 2013-10-15 17:38:55.375 288 12604.73 287.55 54774.05 88888.00 2013-10-15 17:38:55.500 288 12604.67 287.52 54774.05 88888.00 2013-10-15 17:38:55.625 288 12604.67 287.52 54774.03 88888.00 2013-10-15 17:38:55.750 288 12604.70 287.52 54774.03 88888.00 2013-10-15 17:38:55.875 288 12604.70 287.52 54774.03 88888.00 2013-10-15 17:38:56.000 288 12604.73 287.55 54774.03 88888.00 2013-10-15 17:38:56.125 288 12604.70 287.55 54774.03 88888.00 2013-10-15 17:38:56.250 288 12604.62 287.52 54774.03 88888.00 2013-10-15 17:38:56.375 288 12604.62 287.55 54774.03 88888.00 2013-10-15 17:38:56.500 288 12604.60 287.55 54774.05 88888.00 2013-10-15 17:38:56.625 288 12604.60 287.55 54774.05 88888.00 2013-10-15 17:38:56.750 288 12604.65 287.52 54774.03 88888.00 2013-10-15 17:38:56.875 288 12604.65 287.52 54774.03 88888.00 2013-10-15 17:38:57.000 288 12604.62 287.50 54774.03 88888.00 2013-10-15 17:38:57.125 288 12604.58 287.50 54774.03 88888.00 2013-10-15 17:38:57.250 288 12604.58 287.50 54774.05 88888.00 2013-10-15 17:38:57.375 288 12604.67 287.52 54774.05 88888.00 2013-10-15 17:38:57.500 288 12604.67 287.52 54774.05 88888.00 2013-10-15 17:38:57.625 288 12604.65 287.50 54774.03 88888.00 2013-10-15 17:38:57.750 288 12604.60 287.55 54774.10 88888.00 2013-10-15 17:38:57.875 288 12604.55 287.50 54774.05 88888.00 2013-10-15 17:38:58.000 288 12604.58 287.50 54774.03 88888.00 2013-10-15 17:38:58.125 288 12604.62 287.50 54774.05 88888.00 2013-10-15 17:38:58.250 288 12604.65 287.48 54774.05 88888.00 2013-10-15 17:38:58.375 288 12604.70 287.48 54774.03 88888.00 2013-10-15 17:38:58.500 288 12604.73 287.50 54774.05 88888.00 2013-10-15 17:38:58.625 288 12604.70 287.52 54774.05 88888.00 2013-10-15 17:38:58.750 288 12604.67 287.52 54774.05 88888.00 2013-10-15 17:38:58.875 288 12604.67 287.50 54774.05 88888.00 2013-10-15 17:38:59.000 288 12604.70 287.48 54774.03 88888.00 2013-10-15 17:38:59.125 288 12604.65 287.48 54774.03 88888.00 2013-10-15 17:38:59.250 288 12604.58 287.52 54774.07 88888.00 2013-10-15 17:38:59.375 288 12604.55 287.50 54774.05 88888.00 2013-10-15 17:38:59.500 288 12604.62 287.50 54774.05 88888.00 2013-10-15 17:38:59.625 288 12604.67 287.50 54774.05 88888.00 2013-10-15 17:38:59.750 288 12604.67 287.50 54774.07 88888.00 2013-10-15 17:38:59.875 288 12604.67 287.50 54774.05 88888.00 2013-10-15 17:39:00.000 288 12604.60 287.50 54774.03 88888.00 2013-10-15 17:39:00.125 288 12604.55 287.50 54774.05 88888.00 2013-10-15 17:39:00.250 288 12604.55 287.50 54774.05 88888.00 2013-10-15 17:39:00.375 288 12604.60 287.50 54774.05 88888.00 2013-10-15 17:39:00.500 288 12604.60 287.50 54774.05 88888.00 2013-10-15 17:39:00.625 288 12604.60 287.48 54774.03 88888.00 2013-10-15 17:39:00.750 288 12604.62 287.50 54774.05 88888.00 2013-10-15 17:39:00.875 288 12604.62 287.50 54774.05 88888.00 2013-10-15 17:39:01.000 288 12604.60 287.50 54774.05 88888.00 2013-10-15 17:39:01.125 288 12604.58 287.50 54774.07 88888.00 2013-10-15 17:39:01.250 288 12604.58 287.50 54774.05 88888.00 2013-10-15 17:39:01.375 288 12604.58 287.52 54774.05 88888.00 2013-10-15 17:39:01.500 288 12604.60 287.50 54774.05 88888.00 2013-10-15 17:39:01.625 288 12604.55 287.48 54774.03 88888.00 2013-10-15 17:39:01.750 288 12604.52 287.48 54774.05 88888.00 2013-10-15 17:39:01.875 288 12604.55 287.50 54774.05 88888.00 2013-10-15 17:39:02.000 288 12604.55 287.50 54774.05 88888.00 2013-10-15 17:39:02.125 288 12604.58 287.50 54774.05 88888.00 2013-10-15 17:39:02.250 288 12604.58 287.48 54774.05 88888.00 2013-10-15 17:39:02.375 288 12604.60 287.48 54774.05 88888.00 2013-10-15 17:39:02.500 288 12604.67 287.55 54774.05 88888.00 2013-10-15 17:39:02.625 288 12604.67 287.55 54774.05 88888.00 2013-10-15 17:39:02.750 288 12604.62 287.52 54774.05 88888.00 2013-10-15 17:39:02.875 288 12604.58 287.50 54774.05 88888.00 2013-10-15 17:39:03.000 288 12604.52 287.50 54774.03 88888.00 2013-10-15 17:39:03.125 288 12604.48 287.50 54774.07 88888.00 2013-10-15 17:39:03.250 288 12604.45 287.48 54774.07 88888.00 2013-10-15 17:39:03.375 288 12604.55 287.50 54774.07 88888.00 2013-10-15 17:39:03.500 288 12604.55 287.50 54774.05 88888.00 2013-10-15 17:39:03.625 288 12604.50 287.48 54774.05 88888.00 2013-10-15 17:39:03.750 288 12604.52 287.50 54774.07 88888.00 2013-10-15 17:39:03.875 288 12604.55 287.50 54774.05 88888.00 2013-10-15 17:39:04.000 288 12604.55 287.48 54774.05 88888.00 2013-10-15 17:39:04.125 288 12604.58 287.48 54774.07 88888.00 2013-10-15 17:39:04.250 288 12604.55 287.48 54774.05 88888.00 2013-10-15 17:39:04.375 288 12604.58 287.48 54774.05 88888.00 2013-10-15 17:39:04.500 288 12604.58 287.50 54774.05 88888.00 2013-10-15 17:39:04.625 288 12604.50 287.45 54774.05 88888.00 2013-10-15 17:39:04.750 288 12604.50 287.48 54774.03 88888.00 2013-10-15 17:39:04.875 288 12604.50 287.50 54774.05 88888.00 2013-10-15 17:39:05.000 288 12604.42 287.50 54774.03 88888.00 2013-10-15 17:39:05.125 288 12604.45 287.50 54774.05 88888.00 2013-10-15 17:39:05.250 288 12604.48 287.50 54774.05 88888.00 2013-10-15 17:39:05.375 288 12604.52 287.52 54774.03 88888.00 2013-10-15 17:39:05.500 288 12604.52 287.52 54774.05 88888.00 2013-10-15 17:39:05.625 288 12604.55 287.52 54774.05 88888.00 2013-10-15 17:39:05.750 288 12604.55 287.55 54774.05 88888.00 2013-10-15 17:39:05.875 288 12604.55 287.50 54774.03 88888.00 2013-10-15 17:39:06.000 288 12604.58 287.48 54774.03 88888.00 2013-10-15 17:39:06.125 288 12604.58 287.48 54774.03 88888.00 2013-10-15 17:39:06.250 288 12604.50 287.50 54774.03 88888.00 2013-10-15 17:39:06.375 288 12604.52 287.52 54774.03 88888.00 2013-10-15 17:39:06.500 288 12604.52 287.52 54774.00 88888.00 2013-10-15 17:39:06.625 288 12604.50 287.57 54774.03 88888.00 2013-10-15 17:39:06.750 288 12604.52 287.55 54774.05 88888.00 2013-10-15 17:39:06.875 288 12604.50 287.55 54774.07 88888.00 2013-10-15 17:39:07.000 288 12604.45 287.55 54774.03 88888.00 2013-10-15 17:39:07.125 288 12604.50 287.57 54774.03 88888.00 2013-10-15 17:39:07.250 288 12604.55 287.52 54774.05 88888.00 2013-10-15 17:39:07.375 288 12604.60 287.55 54774.03 88888.00 2013-10-15 17:39:07.500 288 12604.62 287.57 54774.05 88888.00 2013-10-15 17:39:07.625 288 12604.62 287.57 54774.03 88888.00 2013-10-15 17:39:07.750 288 12604.60 287.57 54774.03 88888.00 2013-10-15 17:39:07.875 288 12604.55 287.55 54774.03 88888.00 2013-10-15 17:39:08.000 288 12604.52 287.60 54774.03 88888.00 2013-10-15 17:39:08.125 288 12604.52 287.60 54774.03 88888.00 2013-10-15 17:39:08.250 288 12604.52 287.57 54774.00 88888.00 2013-10-15 17:39:08.375 288 12604.50 287.55 54774.00 88888.00 2013-10-15 17:39:08.500 288 12604.50 287.57 54774.00 88888.00 2013-10-15 17:39:08.625 288 12604.50 287.57 54774.00 88888.00 2013-10-15 17:39:08.750 288 12604.50 287.57 54774.03 88888.00 2013-10-15 17:39:08.875 288 12604.52 287.57 54774.05 88888.00 2013-10-15 17:39:09.000 288 12604.48 287.57 54774.05 88888.00 2013-10-15 17:39:09.125 288 12604.42 287.55 54774.03 88888.00 2013-10-15 17:39:09.250 288 12604.42 287.57 54774.05 88888.00 2013-10-15 17:39:09.375 288 12604.50 287.60 54774.03 88888.00 2013-10-15 17:39:09.500 288 12604.52 287.62 54774.00 88888.00 2013-10-15 17:39:09.625 288 12604.45 287.62 54774.03 88888.00 2013-10-15 17:39:09.750 288 12604.42 287.60 54774.03 88888.00 2013-10-15 17:39:09.875 288 12604.45 287.62 54774.03 88888.00 2013-10-15 17:39:10.000 288 12604.48 287.57 54774.00 88888.00 2013-10-15 17:39:10.125 288 12604.50 287.57 54774.03 88888.00 2013-10-15 17:39:10.250 288 12604.48 287.60 54774.05 88888.00 2013-10-15 17:39:10.375 288 12604.50 287.65 54774.03 88888.00 2013-10-15 17:39:10.500 288 12604.55 287.65 54774.03 88888.00 2013-10-15 17:39:10.625 288 12604.52 287.65 54774.03 88888.00 2013-10-15 17:39:10.750 288 12604.50 287.65 54774.05 88888.00 2013-10-15 17:39:10.875 288 12604.45 287.65 54774.05 88888.00 2013-10-15 17:39:11.000 288 12604.52 287.62 54774.05 88888.00 2013-10-15 17:39:11.125 288 12604.58 287.62 54774.03 88888.00 2013-10-15 17:39:11.250 288 12604.52 287.62 54774.03 88888.00 2013-10-15 17:39:11.375 288 12604.50 287.65 54774.00 88888.00 2013-10-15 17:39:11.500 288 12604.58 287.65 54774.00 88888.00 2013-10-15 17:39:11.625 288 12604.60 287.68 54774.00 88888.00 2013-10-15 17:39:11.750 288 12604.52 287.68 54774.05 88888.00 2013-10-15 17:39:11.875 288 12604.50 287.70 54774.03 88888.00 2013-10-15 17:39:12.000 288 12604.55 287.68 54774.03 88888.00 2013-10-15 17:39:12.125 288 12604.58 287.68 54774.03 88888.00 2013-10-15 17:39:12.250 288 12604.60 287.70 54774.00 88888.00 2013-10-15 17:39:12.375 288 12604.60 287.70 54774.00 88888.00 2013-10-15 17:39:12.500 288 12604.50 287.75 54774.00 88888.00 2013-10-15 17:39:12.625 288 12604.52 287.70 54774.00 88888.00 2013-10-15 17:39:12.750 288 12604.52 287.70 54774.03 88888.00 2013-10-15 17:39:12.875 288 12604.52 287.68 54774.03 88888.00 2013-10-15 17:39:13.000 288 12604.48 287.70 54774.03 88888.00 2013-10-15 17:39:13.125 288 12604.42 287.70 54774.03 88888.00 2013-10-15 17:39:13.250 288 12604.40 287.70 54774.00 88888.00 2013-10-15 17:39:13.375 288 12604.40 287.73 54773.97 88888.00 2013-10-15 17:39:13.500 288 12604.45 287.73 54773.97 88888.00 2013-10-15 17:39:13.625 288 12604.40 287.73 54773.97 88888.00 2013-10-15 17:39:13.750 288 12604.35 287.73 54773.97 88888.00 2013-10-15 17:39:13.875 288 12604.45 287.75 54774.00 88888.00 2013-10-15 17:39:14.000 288 12604.48 287.73 54773.97 88888.00 2013-10-15 17:39:14.125 288 12604.45 287.75 54774.00 88888.00 2013-10-15 17:39:14.250 288 12604.40 287.77 54774.03 88888.00 2013-10-15 17:39:14.375 288 12604.48 287.80 54774.03 88888.00 2013-10-15 17:39:14.500 288 12604.45 287.80 54774.00 88888.00 2013-10-15 17:39:14.625 288 12604.42 287.80 54774.00 88888.00 2013-10-15 17:39:14.750 288 12604.48 287.77 54774.00 88888.00 2013-10-15 17:39:14.875 288 12604.52 287.80 54773.97 88888.00 2013-10-15 17:39:15.000 288 12604.52 287.77 54773.97 88888.00 2013-10-15 17:39:15.125 288 12604.52 287.75 54774.00 88888.00 2013-10-15 17:39:15.250 288 12604.48 287.77 54773.97 88888.00 2013-10-15 17:39:15.375 288 12604.45 287.80 54774.00 88888.00 2013-10-15 17:39:15.500 288 12604.42 287.82 54773.97 88888.00 2013-10-15 17:39:15.625 288 12604.45 287.80 54774.00 88888.00 2013-10-15 17:39:15.750 288 12604.50 287.75 54773.97 88888.00 2013-10-15 17:39:15.875 288 12604.45 287.80 54773.97 88888.00 2013-10-15 17:39:16.000 288 12604.42 287.80 54774.00 88888.00 2013-10-15 17:39:16.125 288 12604.45 287.80 54774.00 88888.00 2013-10-15 17:39:16.250 288 12604.45 287.82 54774.00 88888.00 2013-10-15 17:39:16.375 288 12604.45 287.82 54774.00 88888.00 2013-10-15 17:39:16.500 288 12604.42 287.82 54774.00 88888.00 2013-10-15 17:39:16.625 288 12604.42 287.82 54773.97 88888.00 2013-10-15 17:39:16.750 288 12604.48 287.90 54773.95 88888.00 2013-10-15 17:39:16.875 288 12604.52 287.88 54773.97 88888.00 2013-10-15 17:39:17.000 288 12604.55 287.85 54773.97 88888.00 2013-10-15 17:39:17.125 288 12604.52 287.90 54774.00 88888.00 2013-10-15 17:39:17.250 288 12604.45 287.88 54773.97 88888.00 2013-10-15 17:39:17.375 288 12604.50 287.90 54773.97 88888.00 2013-10-15 17:39:17.500 288 12604.50 287.93 54773.97 88888.00 2013-10-15 17:39:17.625 288 12604.48 287.95 54773.97 88888.00 2013-10-15 17:39:17.750 288 12604.52 287.93 54773.97 88888.00 2013-10-15 17:39:17.875 288 12604.52 287.90 54773.97 88888.00 2013-10-15 17:39:18.000 288 12604.50 287.88 54773.95 88888.00 2013-10-15 17:39:18.125 288 12604.45 287.93 54773.97 88888.00 2013-10-15 17:39:18.250 288 12604.42 287.93 54773.97 88888.00 2013-10-15 17:39:18.375 288 12604.42 287.95 54773.97 88888.00 2013-10-15 17:39:18.500 288 12604.40 287.93 54773.97 88888.00 2013-10-15 17:39:18.625 288 12604.45 287.95 54773.97 88888.00 2013-10-15 17:39:18.750 288 12604.48 287.95 54773.97 88888.00 2013-10-15 17:39:18.875 288 12604.48 287.93 54773.97 88888.00 2013-10-15 17:39:19.000 288 12604.50 287.93 54773.97 88888.00 2013-10-15 17:39:19.125 288 12604.45 287.95 54773.95 88888.00 2013-10-15 17:39:19.250 288 12604.38 287.93 54773.95 88888.00 2013-10-15 17:39:19.375 288 12604.42 287.93 54773.93 88888.00 2013-10-15 17:39:19.500 288 12604.42 287.98 54773.95 88888.00 2013-10-15 17:39:19.625 288 12604.40 287.95 54773.95 88888.00 2013-10-15 17:39:19.750 288 12604.48 287.95 54773.93 88888.00 2013-10-15 17:39:19.875 288 12604.58 287.93 54773.93 88888.00 2013-10-15 17:39:20.000 288 12604.50 287.93 54773.93 88888.00 2013-10-15 17:39:20.125 288 12604.50 287.95 54773.93 88888.00 2013-10-15 17:39:20.250 288 12604.52 287.95 54773.90 88888.00 2013-10-15 17:39:20.375 288 12604.52 287.95 54773.93 88888.00 2013-10-15 17:39:20.500 288 12604.48 287.95 54773.93 88888.00 2013-10-15 17:39:20.625 288 12604.50 287.95 54773.90 88888.00 2013-10-15 17:39:20.750 288 12604.52 287.93 54773.90 88888.00 2013-10-15 17:39:20.875 288 12604.50 287.93 54773.90 88888.00 2013-10-15 17:39:21.000 288 12604.45 287.95 54773.90 88888.00 2013-10-15 17:39:21.125 288 12604.45 287.95 54773.93 88888.00 2013-10-15 17:39:21.250 288 12604.38 287.98 54773.93 88888.00 2013-10-15 17:39:21.375 288 12604.40 288.00 54773.93 88888.00 2013-10-15 17:39:21.500 288 12604.40 287.98 54773.90 88888.00 2013-10-15 17:39:21.625 288 12604.42 288.00 54773.90 88888.00 2013-10-15 17:39:21.750 288 12604.48 288.00 54773.90 88888.00 2013-10-15 17:39:21.875 288 12604.48 287.98 54773.88 88888.00 2013-10-15 17:39:22.000 288 12604.42 287.98 54773.88 88888.00 2013-10-15 17:39:22.125 288 12604.40 288.00 54773.88 88888.00 2013-10-15 17:39:22.250 288 12604.35 287.98 54773.90 88888.00 2013-10-15 17:39:22.375 288 12604.35 287.98 54773.90 88888.00 2013-10-15 17:39:22.500 288 12604.45 287.98 54773.90 88888.00 2013-10-15 17:39:22.625 288 12604.50 287.98 54773.88 88888.00 2013-10-15 17:39:22.750 288 12604.45 288.00 54773.88 88888.00 2013-10-15 17:39:22.875 288 12604.42 288.00 54773.88 88888.00 2013-10-15 17:39:23.000 288 12604.45 288.02 54773.88 88888.00 2013-10-15 17:39:23.125 288 12604.45 288.02 54773.88 88888.00 2013-10-15 17:39:23.250 288 12604.45 288.00 54773.88 88888.00 2013-10-15 17:39:23.375 288 12604.45 288.02 54773.88 88888.00 2013-10-15 17:39:23.500 288 12604.45 288.02 54773.85 88888.00 2013-10-15 17:39:23.625 288 12604.48 288.02 54773.88 88888.00 2013-10-15 17:39:23.750 288 12604.52 288.02 54773.88 88888.00 2013-10-15 17:39:23.875 288 12604.48 288.02 54773.88 88888.00 2013-10-15 17:39:24.000 288 12604.40 288.00 54773.90 88888.00 2013-10-15 17:39:24.125 288 12604.40 288.00 54773.90 88888.00 2013-10-15 17:39:24.250 288 12604.48 288.00 54773.88 88888.00 2013-10-15 17:39:24.375 288 12604.50 288.00 54773.85 88888.00 2013-10-15 17:39:24.500 288 12604.48 288.02 54773.82 88888.00 2013-10-15 17:39:24.625 288 12604.42 288.02 54773.82 88888.00 2013-10-15 17:39:24.750 288 12604.38 288.00 54773.88 88888.00 2013-10-15 17:39:24.875 288 12604.38 288.02 54773.85 88888.00 2013-10-15 17:39:25.000 288 12604.40 288.02 54773.85 88888.00 2013-10-15 17:39:25.125 288 12604.42 288.02 54773.88 88888.00 2013-10-15 17:39:25.250 288 12604.40 288.02 54773.88 88888.00 2013-10-15 17:39:25.375 288 12604.35 288.05 54773.90 88888.00 2013-10-15 17:39:25.500 288 12604.38 288.05 54773.88 88888.00 2013-10-15 17:39:25.625 288 12604.42 288.05 54773.85 88888.00 2013-10-15 17:39:25.750 288 12604.40 288.00 54773.82 88888.00 2013-10-15 17:39:25.875 288 12604.40 288.00 54773.82 88888.00 2013-10-15 17:39:26.000 288 12604.38 288.00 54773.80 88888.00 2013-10-15 17:39:26.125 288 12604.45 288.02 54773.88 88888.00 2013-10-15 17:39:26.250 288 12604.48 288.00 54773.82 88888.00 2013-10-15 17:39:26.375 288 12604.45 288.00 54773.82 88888.00 2013-10-15 17:39:26.500 288 12604.42 288.00 54773.85 88888.00 2013-10-15 17:39:26.625 288 12604.48 288.00 54773.80 88888.00 2013-10-15 17:39:26.750 288 12604.52 288.00 54773.80 88888.00 2013-10-15 17:39:26.875 288 12604.50 288.00 54773.80 88888.00 2013-10-15 17:39:27.000 288 12604.48 288.00 54773.78 88888.00 2013-10-15 17:39:27.125 288 12604.45 287.98 54773.80 88888.00 2013-10-15 17:39:27.250 288 12604.42 288.00 54773.78 88888.00 2013-10-15 17:39:27.375 288 12604.45 288.00 54773.78 88888.00 2013-10-15 17:39:27.500 288 12604.48 288.00 54773.75 88888.00 2013-10-15 17:39:27.625 288 12604.48 288.00 54773.78 88888.00 2013-10-15 17:39:27.750 288 12604.45 288.00 54773.78 88888.00 2013-10-15 17:39:27.875 288 12604.45 288.00 54773.80 88888.00 2013-10-15 17:39:28.000 288 12604.45 288.00 54773.78 88888.00 2013-10-15 17:39:28.125 288 12604.45 287.98 54773.78 88888.00 2013-10-15 17:39:28.250 288 12604.45 287.95 54773.78 88888.00 2013-10-15 17:39:28.375 288 12604.50 287.98 54773.78 88888.00 2013-10-15 17:39:28.500 288 12604.50 288.00 54773.75 88888.00 2013-10-15 17:39:28.625 288 12604.48 288.00 54773.75 88888.00 2013-10-15 17:39:28.750 288 12604.50 287.98 54773.78 88888.00 2013-10-15 17:39:28.875 288 12604.52 287.98 54773.78 88888.00 2013-10-15 17:39:29.000 288 12604.52 287.95 54773.78 88888.00 2013-10-15 17:39:29.125 288 12604.50 287.95 54773.78 88888.00 2013-10-15 17:39:29.250 288 12604.52 287.98 54773.75 88888.00 2013-10-15 17:39:29.375 288 12604.58 287.98 54773.78 88888.00 2013-10-15 17:39:29.500 288 12604.58 288.00 54773.75 88888.00 2013-10-15 17:39:29.625 288 12604.55 287.98 54773.75 88888.00 2013-10-15 17:39:29.750 288 12604.52 288.00 54773.75 88888.00 2013-10-15 17:39:29.875 288 12604.50 287.98 54773.78 88888.00 2013-10-15 17:39:30.000 288 12604.52 287.95 54773.75 88888.00 2013-10-15 17:39:30.125 288 12604.58 287.95 54773.75 88888.00 2013-10-15 17:39:30.250 288 12604.60 287.95 54773.72 88888.00 2013-10-15 17:39:30.375 288 12604.65 287.98 54773.75 88888.00 2013-10-15 17:39:30.500 288 12604.58 287.98 54773.75 88888.00 2013-10-15 17:39:30.625 288 12604.58 287.95 54773.72 88888.00 2013-10-15 17:39:30.750 288 12604.58 287.95 54773.72 88888.00 2013-10-15 17:39:30.875 288 12604.62 287.95 54773.72 88888.00 2013-10-15 17:39:31.000 288 12604.62 287.95 54773.70 88888.00 2013-10-15 17:39:31.125 288 12604.60 287.93 54773.70 88888.00 2013-10-15 17:39:31.250 288 12604.60 287.90 54773.70 88888.00 2013-10-15 17:39:31.375 288 12604.65 287.90 54773.70 88888.00 2013-10-15 17:39:31.500 288 12604.58 287.90 54773.68 88888.00 2013-10-15 17:39:31.625 288 12604.52 287.93 54773.68 88888.00 2013-10-15 17:39:31.750 288 12604.50 287.93 54773.68 88888.00 2013-10-15 17:39:31.875 288 12604.52 287.88 54773.68 88888.00 2013-10-15 17:39:32.000 288 12604.60 287.90 54773.68 88888.00 2013-10-15 17:39:32.125 288 12604.65 287.90 54773.68 88888.00 2013-10-15 17:39:32.250 288 12604.52 287.85 54773.70 88888.00 2013-10-15 17:39:32.375 288 12604.50 287.85 54773.70 88888.00 2013-10-15 17:39:32.500 288 12604.60 287.85 54773.70 88888.00 2013-10-15 17:39:32.625 288 12604.70 287.85 54773.70 88888.00 2013-10-15 17:39:32.750 288 12604.73 287.88 54773.70 88888.00 2013-10-15 17:39:32.875 288 12604.67 287.85 54773.70 88888.00 2013-10-15 17:39:33.000 288 12604.65 287.82 54773.72 88888.00 2013-10-15 17:39:33.125 288 12604.60 287.80 54773.72 88888.00 2013-10-15 17:39:33.250 288 12604.55 287.82 54773.75 88888.00 2013-10-15 17:39:33.375 288 12604.58 287.88 54773.70 88888.00 2013-10-15 17:39:33.500 288 12604.60 287.85 54773.70 88888.00 2013-10-15 17:39:33.625 288 12604.67 287.82 54773.68 88888.00 2013-10-15 17:39:33.750 288 12604.67 287.82 54773.68 88888.00 2013-10-15 17:39:33.875 288 12604.65 287.80 54773.68 88888.00 2013-10-15 17:39:34.000 288 12604.65 287.80 54773.68 88888.00 2013-10-15 17:39:34.125 288 12604.67 287.82 54773.70 88888.00 2013-10-15 17:39:34.250 288 12604.62 287.80 54773.70 88888.00 2013-10-15 17:39:34.375 288 12604.62 287.82 54773.70 88888.00 2013-10-15 17:39:34.500 288 12604.62 287.80 54773.70 88888.00 2013-10-15 17:39:34.625 288 12604.60 287.82 54773.68 88888.00 2013-10-15 17:39:34.750 288 12604.62 287.85 54773.70 88888.00 2013-10-15 17:39:34.875 288 12604.65 287.85 54773.70 88888.00 2013-10-15 17:39:35.000 288 12604.65 287.77 54773.70 88888.00 2013-10-15 17:39:35.125 288 12604.73 287.77 54773.70 88888.00 2013-10-15 17:39:35.250 288 12604.73 287.70 54773.70 88888.00 2013-10-15 17:39:35.375 288 12604.70 287.73 54773.72 88888.00 2013-10-15 17:39:35.500 288 12604.67 287.73 54773.70 88888.00 2013-10-15 17:39:35.625 288 12604.65 287.70 54773.70 88888.00 2013-10-15 17:39:35.750 288 12604.60 287.70 54773.70 88888.00 2013-10-15 17:39:35.875 288 12604.62 287.68 54773.70 88888.00 2013-10-15 17:39:36.000 288 12604.67 287.70 54773.70 88888.00 2013-10-15 17:39:36.125 288 12604.70 287.73 54773.70 88888.00 2013-10-15 17:39:36.250 288 12604.60 287.68 54773.70 88888.00 2013-10-15 17:39:36.375 288 12604.62 287.68 54773.70 88888.00 2013-10-15 17:39:36.500 288 12604.70 287.62 54773.70 88888.00 2013-10-15 17:39:36.625 288 12604.67 287.60 54773.68 88888.00 2013-10-15 17:39:36.750 288 12604.60 287.65 54773.68 88888.00 2013-10-15 17:39:36.875 288 12604.58 287.65 54773.70 88888.00 2013-10-15 17:39:37.000 288 12604.58 287.68 54773.70 88888.00 2013-10-15 17:39:37.125 288 12604.60 287.65 54773.70 88888.00 2013-10-15 17:39:37.250 288 12604.58 287.68 54773.70 88888.00 2013-10-15 17:39:37.375 288 12604.55 287.68 54773.72 88888.00 2013-10-15 17:39:37.500 288 12604.52 287.68 54773.72 88888.00 2013-10-15 17:39:37.625 288 12604.55 287.70 54773.72 88888.00 2013-10-15 17:39:37.750 288 12604.58 287.65 54773.72 88888.00 2013-10-15 17:39:37.875 288 12604.60 287.62 54773.72 88888.00 2013-10-15 17:39:38.000 288 12604.60 287.65 54773.70 88888.00 2013-10-15 17:39:38.125 288 12604.67 287.62 54773.72 88888.00 2013-10-15 17:39:38.250 288 12604.62 287.62 54773.75 88888.00 2013-10-15 17:39:38.375 288 12604.58 287.62 54773.72 88888.00 2013-10-15 17:39:38.500 288 12604.52 287.62 54773.68 88888.00 2013-10-15 17:39:38.625 288 12604.50 287.60 54773.68 88888.00 2013-10-15 17:39:38.750 288 12604.58 287.60 54773.68 88888.00 2013-10-15 17:39:38.875 288 12604.62 287.60 54773.70 88888.00 2013-10-15 17:39:39.000 288 12604.60 287.55 54773.70 88888.00 2013-10-15 17:39:39.125 288 12604.55 287.55 54773.70 88888.00 2013-10-15 17:39:39.250 288 12604.55 287.55 54773.70 88888.00 2013-10-15 17:39:39.375 288 12604.62 287.60 54773.70 88888.00 2013-10-15 17:39:39.500 288 12604.70 287.60 54773.70 88888.00 2013-10-15 17:39:39.625 288 12604.65 287.60 54773.68 88888.00 2013-10-15 17:39:39.750 288 12604.60 287.60 54773.70 88888.00 2013-10-15 17:39:39.875 288 12604.55 287.55 54773.68 88888.00 2013-10-15 17:39:40.000 288 12604.55 287.52 54773.68 88888.00 2013-10-15 17:39:40.125 288 12604.58 287.55 54773.70 88888.00 2013-10-15 17:39:40.250 288 12604.58 287.52 54773.70 88888.00 2013-10-15 17:39:40.375 288 12604.58 287.52 54773.70 88888.00 2013-10-15 17:39:40.500 288 12604.58 287.52 54773.70 88888.00 2013-10-15 17:39:40.625 288 12604.55 287.52 54773.70 88888.00 2013-10-15 17:39:40.750 288 12604.55 287.55 54773.70 88888.00 2013-10-15 17:39:40.875 288 12604.60 287.50 54773.68 88888.00 2013-10-15 17:39:41.000 288 12604.60 287.50 54773.68 88888.00 2013-10-15 17:39:41.125 288 12604.55 287.50 54773.70 88888.00 2013-10-15 17:39:41.250 288 12604.50 287.50 54773.72 88888.00 2013-10-15 17:39:41.375 288 12604.50 287.50 54773.70 88888.00 2013-10-15 17:39:41.500 288 12604.50 287.52 54773.72 88888.00 2013-10-15 17:39:41.625 288 12604.52 287.52 54773.70 88888.00 2013-10-15 17:39:41.750 288 12604.50 287.52 54773.70 88888.00 2013-10-15 17:39:41.875 288 12604.50 287.50 54773.72 88888.00 2013-10-15 17:39:42.000 288 12604.50 287.48 54773.70 88888.00 2013-10-15 17:39:42.125 288 12604.55 287.48 54773.72 88888.00 2013-10-15 17:39:42.250 288 12604.55 287.45 54773.75 88888.00 2013-10-15 17:39:42.375 288 12604.58 287.45 54773.72 88888.00 2013-10-15 17:39:42.500 288 12604.50 287.50 54773.75 88888.00 2013-10-15 17:39:42.625 288 12604.48 287.50 54773.72 88888.00 2013-10-15 17:39:42.750 288 12604.50 287.45 54773.72 88888.00 2013-10-15 17:39:42.875 288 12604.45 287.48 54773.72 88888.00 2013-10-15 17:39:43.000 288 12604.45 287.48 54773.72 88888.00 2013-10-15 17:39:43.125 288 12604.48 287.45 54773.72 88888.00 2013-10-15 17:39:43.250 288 12604.45 287.40 54773.72 88888.00 2013-10-15 17:39:43.375 288 12604.58 287.43 54773.70 88888.00 2013-10-15 17:39:43.500 288 12604.58 287.43 54773.68 88888.00 2013-10-15 17:39:43.625 288 12604.52 287.40 54773.65 88888.00 2013-10-15 17:39:43.750 288 12604.48 287.40 54773.68 88888.00 2013-10-15 17:39:43.875 288 12604.55 287.43 54773.70 88888.00 2013-10-15 17:39:44.000 288 12604.55 287.45 54773.70 88888.00 2013-10-15 17:39:44.125 288 12604.50 287.43 54773.72 88888.00 2013-10-15 17:39:44.250 288 12604.48 287.38 54773.70 88888.00 2013-10-15 17:39:44.375 288 12604.52 287.38 54773.68 88888.00 2013-10-15 17:39:44.500 288 12604.55 287.38 54773.68 88888.00 2013-10-15 17:39:44.625 288 12604.55 287.43 54773.68 88888.00 2013-10-15 17:39:44.750 288 12604.52 287.43 54773.70 88888.00 2013-10-15 17:39:44.875 288 12604.50 287.40 54773.70 88888.00 2013-10-15 17:39:45.000 288 12604.55 287.35 54773.68 88888.00 2013-10-15 17:39:45.125 288 12604.58 287.35 54773.68 88888.00 2013-10-15 17:39:45.250 288 12604.52 287.38 54773.70 88888.00 2013-10-15 17:39:45.375 288 12604.52 287.40 54773.70 88888.00 2013-10-15 17:39:45.500 288 12604.55 287.38 54773.70 88888.00 2013-10-15 17:39:45.625 288 12604.55 287.35 54773.70 88888.00 2013-10-15 17:39:45.750 288 12604.55 287.35 54773.68 88888.00 2013-10-15 17:39:45.875 288 12604.50 287.35 54773.70 88888.00 2013-10-15 17:39:46.000 288 12604.52 287.35 54773.72 88888.00 2013-10-15 17:39:46.125 288 12604.55 287.38 54773.70 88888.00 2013-10-15 17:39:46.250 288 12604.60 287.38 54773.70 88888.00 2013-10-15 17:39:46.375 288 12604.62 287.38 54773.72 88888.00 2013-10-15 17:39:46.500 288 12604.58 287.38 54773.70 88888.00 2013-10-15 17:39:46.625 288 12604.55 287.35 54773.68 88888.00 2013-10-15 17:39:46.750 288 12604.58 287.35 54773.68 88888.00 2013-10-15 17:39:46.875 288 12604.58 287.38 54773.68 88888.00 2013-10-15 17:39:47.000 288 12604.55 287.38 54773.68 88888.00 2013-10-15 17:39:47.125 288 12604.58 287.35 54773.68 88888.00 2013-10-15 17:39:47.250 288 12604.55 287.32 54773.70 88888.00 2013-10-15 17:39:47.375 288 12604.58 287.35 54773.65 88888.00 2013-10-15 17:39:47.500 288 12604.58 287.38 54773.65 88888.00 2013-10-15 17:39:47.625 288 12604.58 287.38 54773.68 88888.00 2013-10-15 17:39:47.750 288 12604.58 287.35 54773.68 88888.00 2013-10-15 17:39:47.875 288 12604.55 287.38 54773.68 88888.00 2013-10-15 17:39:48.000 288 12604.52 287.35 54773.68 88888.00 2013-10-15 17:39:48.125 288 12604.60 287.38 54773.68 88888.00 2013-10-15 17:39:48.250 288 12604.62 287.35 54773.70 88888.00 2013-10-15 17:39:48.375 288 12604.60 287.35 54773.70 88888.00 2013-10-15 17:39:48.500 288 12604.58 287.35 54773.68 88888.00 2013-10-15 17:39:48.625 288 12604.55 287.38 54773.68 88888.00 2013-10-15 17:39:48.750 288 12604.52 287.32 54773.65 88888.00 2013-10-15 17:39:48.875 288 12604.52 287.32 54773.68 88888.00 2013-10-15 17:39:49.000 288 12604.55 287.35 54773.68 88888.00 2013-10-15 17:39:49.125 288 12604.52 287.32 54773.65 88888.00 2013-10-15 17:39:49.250 288 12604.52 287.35 54773.65 88888.00 2013-10-15 17:39:49.375 288 12604.58 287.35 54773.68 88888.00 2013-10-15 17:39:49.500 288 12604.60 287.32 54773.68 88888.00 2013-10-15 17:39:49.625 288 12604.58 287.35 54773.68 88888.00 2013-10-15 17:39:49.750 288 12604.55 287.38 54773.70 88888.00 2013-10-15 17:39:49.875 288 12604.62 287.38 54773.70 88888.00 2013-10-15 17:39:50.000 288 12604.62 287.38 54773.65 88888.00 2013-10-15 17:39:50.125 288 12604.52 287.38 54773.65 88888.00 2013-10-15 17:39:50.250 288 12604.45 287.32 54773.65 88888.00 2013-10-15 17:39:50.375 288 12604.50 287.35 54773.65 88888.00 2013-10-15 17:39:50.500 288 12604.55 287.35 54773.68 88888.00 2013-10-15 17:39:50.625 288 12604.50 287.40 54773.68 88888.00 2013-10-15 17:39:50.750 288 12604.45 287.38 54773.65 88888.00 2013-10-15 17:39:50.875 288 12604.48 287.35 54773.62 88888.00 2013-10-15 17:39:51.000 288 12604.52 287.35 54773.62 88888.00 2013-10-15 17:39:51.125 288 12604.58 287.35 54773.65 88888.00 2013-10-15 17:39:51.250 288 12604.55 287.40 54773.65 88888.00 2013-10-15 17:39:51.375 288 12604.52 287.40 54773.65 88888.00 2013-10-15 17:39:51.500 288 12604.48 287.38 54773.65 88888.00 2013-10-15 17:39:51.625 288 12604.45 287.40 54773.65 88888.00 2013-10-15 17:39:51.750 288 12604.50 287.38 54773.68 88888.00 2013-10-15 17:39:51.875 288 12604.52 287.35 54773.68 88888.00 2013-10-15 17:39:52.000 288 12604.52 287.40 54773.65 88888.00 2013-10-15 17:39:52.125 288 12604.52 287.40 54773.65 88888.00 2013-10-15 17:39:52.250 288 12604.52 287.35 54773.65 88888.00 2013-10-15 17:39:52.375 288 12604.48 287.38 54773.65 88888.00 2013-10-15 17:39:52.500 288 12604.45 287.40 54773.65 88888.00 2013-10-15 17:39:52.625 288 12604.45 287.43 54773.68 88888.00 2013-10-15 17:39:52.750 288 12604.45 287.40 54773.68 88888.00 2013-10-15 17:39:52.875 288 12604.50 287.35 54773.68 88888.00 2013-10-15 17:39:53.000 288 12604.48 287.35 54773.68 88888.00 2013-10-15 17:39:53.125 288 12604.42 287.40 54773.68 88888.00 2013-10-15 17:39:53.250 288 12604.38 287.40 54773.65 88888.00 2013-10-15 17:39:53.375 288 12604.35 287.43 54773.62 88888.00 2013-10-15 17:39:53.500 288 12604.40 287.40 54773.62 88888.00 2013-10-15 17:39:53.625 288 12604.50 287.43 54773.62 88888.00 2013-10-15 17:39:53.750 288 12604.52 287.43 54773.65 88888.00 2013-10-15 17:39:53.875 288 12604.52 287.43 54773.65 88888.00 2013-10-15 17:39:54.000 288 12604.45 287.43 54773.65 88888.00 2013-10-15 17:39:54.125 288 12604.50 287.43 54773.65 88888.00 2013-10-15 17:39:54.250 288 12604.48 287.40 54773.68 88888.00 2013-10-15 17:39:54.375 288 12604.45 287.43 54773.65 88888.00 2013-10-15 17:39:54.500 288 12604.40 287.43 54773.65 88888.00 2013-10-15 17:39:54.625 288 12604.40 287.43 54773.65 88888.00 2013-10-15 17:39:54.750 288 12604.40 287.43 54773.68 88888.00 2013-10-15 17:39:54.875 288 12604.38 287.40 54773.70 88888.00 2013-10-15 17:39:55.000 288 12604.42 287.40 54773.70 88888.00 2013-10-15 17:39:55.125 288 12604.38 287.40 54773.68 88888.00 2013-10-15 17:39:55.250 288 12604.30 287.43 54773.70 88888.00 2013-10-15 17:39:55.375 288 12604.27 287.40 54773.68 88888.00 2013-10-15 17:39:55.500 288 12604.23 287.43 54773.68 88888.00 2013-10-15 17:39:55.625 288 12604.20 287.43 54773.68 88888.00 2013-10-15 17:39:55.750 288 12604.17 287.43 54773.70 88888.00 2013-10-15 17:39:55.875 288 12604.17 287.45 54773.70 88888.00 2013-10-15 17:39:56.000 288 12604.17 287.48 54773.68 88888.00 2013-10-15 17:39:56.125 288 12604.15 287.50 54773.70 88888.00 2013-10-15 17:39:56.250 288 12604.10 287.48 54773.68 88888.00 2013-10-15 17:39:56.375 288 12604.10 287.50 54773.68 88888.00 2013-10-15 17:39:56.500 288 12604.12 287.50 54773.65 88888.00 2013-10-15 17:39:56.625 288 12604.12 287.50 54773.65 88888.00 2013-10-15 17:39:56.750 288 12604.12 287.55 54773.70 88888.00 2013-10-15 17:39:56.875 288 12604.12 287.55 54773.68 88888.00 2013-10-15 17:39:57.000 288 12604.12 287.55 54773.68 88888.00 2013-10-15 17:39:57.125 288 12604.10 287.55 54773.68 88888.00 2013-10-15 17:39:57.250 288 12604.02 287.52 54773.65 88888.00 2013-10-15 17:39:57.375 288 12604.02 287.57 54773.65 88888.00 2013-10-15 17:39:57.500 288 12604.00 287.55 54773.68 88888.00 2013-10-15 17:39:57.625 288 12603.95 287.57 54773.68 88888.00 2013-10-15 17:39:57.750 288 12603.98 287.57 54773.68 88888.00 2013-10-15 17:39:57.875 288 12603.95 287.55 54773.68 88888.00 2013-10-15 17:39:58.000 288 12603.98 287.55 54773.68 88888.00 2013-10-15 17:39:58.125 288 12603.98 287.57 54773.70 88888.00 2013-10-15 17:39:58.250 288 12603.98 287.60 54773.70 88888.00 2013-10-15 17:39:58.375 288 12603.95 287.60 54773.70 88888.00 2013-10-15 17:39:58.500 288 12603.95 287.60 54773.70 88888.00 2013-10-15 17:39:58.625 288 12603.98 287.60 54773.70 88888.00 2013-10-15 17:39:58.750 288 12603.92 287.60 54773.72 88888.00 2013-10-15 17:39:58.875 288 12603.90 287.60 54773.68 88888.00 2013-10-15 17:39:59.000 288 12603.95 287.62 54773.68 88888.00 2013-10-15 17:39:59.125 288 12604.02 287.65 54773.68 88888.00 2013-10-15 17:39:59.250 288 12603.95 287.62 54773.68 88888.00 2013-10-15 17:39:59.375 288 12604.00 287.62 54773.68 88888.00 2013-10-15 17:39:59.500 288 12604.00 287.65 54773.70 88888.00 2013-10-15 17:39:59.625 288 12603.95 287.68 54773.70 88888.00 2013-10-15 17:39:59.750 288 12603.95 287.68 54773.68 88888.00 2013-10-15 17:39:59.875 288 12603.88 287.68 54773.70 88888.00 2013-10-15 17:40:00.000 288 12603.85 287.68 54773.70 88888.00 2013-10-15 17:40:00.125 288 12603.90 287.68 54773.70 88888.00 2013-10-15 17:40:00.250 288 12603.90 287.68 54773.70 88888.00 2013-10-15 17:40:00.375 288 12603.88 287.70 54773.68 88888.00 2013-10-15 17:40:00.500 288 12603.88 287.65 54773.65 88888.00 2013-10-15 17:40:00.625 288 12603.88 287.68 54773.70 88888.00 2013-10-15 17:40:00.750 288 12603.88 287.68 54773.70 88888.00 2013-10-15 17:40:00.875 288 12603.88 287.65 54773.68 88888.00 2013-10-15 17:40:01.000 288 12603.88 287.68 54773.68 88888.00 2013-10-15 17:40:01.125 288 12603.90 287.70 54773.68 88888.00 2013-10-15 17:40:01.250 288 12603.88 287.75 54773.70 88888.00 2013-10-15 17:40:01.375 288 12603.92 287.75 54773.68 88888.00 2013-10-15 17:40:01.500 288 12603.92 287.75 54773.65 88888.00 2013-10-15 17:40:01.625 288 12603.90 287.73 54773.68 88888.00 2013-10-15 17:40:01.750 288 12603.83 287.75 54773.68 88888.00 2013-10-15 17:40:01.875 288 12603.80 287.77 54773.68 88888.00 2013-10-15 17:40:02.000 288 12603.80 287.75 54773.68 88888.00 2013-10-15 17:40:02.125 288 12603.85 287.75 54773.68 88888.00 2013-10-15 17:40:02.250 288 12603.83 287.82 54773.68 88888.00 2013-10-15 17:40:02.375 288 12603.85 287.85 54773.68 88888.00 2013-10-15 17:40:02.500 288 12603.90 287.85 54773.68 88888.00 2013-10-15 17:40:02.625 288 12603.92 287.80 54773.68 88888.00 2013-10-15 17:40:02.750 288 12603.90 287.77 54773.68 88888.00 2013-10-15 17:40:02.875 288 12603.88 287.85 54773.65 88888.00 2013-10-15 17:40:03.000 288 12603.85 287.88 54773.62 88888.00 2013-10-15 17:40:03.125 288 12603.85 287.85 54773.60 88888.00 2013-10-15 17:40:03.250 288 12603.85 287.85 54773.65 88888.00 2013-10-15 17:40:03.375 288 12603.85 287.85 54773.62 88888.00 2013-10-15 17:40:03.500 288 12603.80 287.85 54773.62 88888.00 2013-10-15 17:40:03.625 288 12603.80 287.85 54773.62 88888.00 2013-10-15 17:40:03.750 288 12603.85 287.88 54773.62 88888.00 2013-10-15 17:40:03.875 288 12603.83 287.82 54773.60 88888.00 2013-10-15 17:40:04.000 288 12603.83 287.82 54773.60 88888.00 2013-10-15 17:40:04.125 288 12603.83 287.88 54773.57 88888.00 2013-10-15 17:40:04.250 288 12603.80 287.90 54773.60 88888.00 2013-10-15 17:40:04.375 288 12603.83 287.93 54773.60 88888.00 2013-10-15 17:40:04.500 288 12603.85 287.90 54773.57 88888.00 2013-10-15 17:40:04.625 288 12603.83 287.93 54773.57 88888.00 2013-10-15 17:40:04.750 288 12603.85 287.95 54773.60 88888.00 2013-10-15 17:40:04.875 288 12603.90 287.93 54773.60 88888.00 2013-10-15 17:40:05.000 288 12603.90 287.95 54773.57 88888.00 2013-10-15 17:40:05.125 288 12603.92 287.95 54773.57 88888.00 2013-10-15 17:40:05.250 288 12603.90 287.90 54773.55 88888.00 2013-10-15 17:40:05.375 288 12603.92 287.90 54773.55 88888.00 2013-10-15 17:40:05.500 288 12603.85 287.93 54773.57 88888.00 2013-10-15 17:40:05.625 288 12603.83 287.95 54773.60 88888.00 2013-10-15 17:40:05.750 288 12603.80 287.93 54773.57 88888.00 2013-10-15 17:40:05.875 288 12603.77 287.93 54773.57 88888.00 2013-10-15 17:40:06.000 288 12603.85 287.93 54773.57 88888.00 2013-10-15 17:40:06.125 288 12603.90 287.93 54773.60 88888.00 2013-10-15 17:40:06.250 288 12603.90 287.93 54773.55 88888.00 2013-10-15 17:40:06.375 288 12603.95 287.95 54773.57 88888.00 2013-10-15 17:40:06.500 288 12603.95 287.95 54773.57 88888.00 2013-10-15 17:40:06.625 288 12603.90 287.95 54773.57 88888.00 2013-10-15 17:40:06.750 288 12603.90 287.95 54773.55 88888.00 2013-10-15 17:40:06.875 288 12603.92 287.95 54773.55 88888.00 2013-10-15 17:40:07.000 288 12603.90 287.95 54773.53 88888.00 2013-10-15 17:40:07.125 288 12603.90 287.98 54773.53 88888.00 2013-10-15 17:40:07.250 288 12603.95 287.93 54773.55 88888.00 2013-10-15 17:40:07.375 288 12604.00 287.93 54773.55 88888.00 2013-10-15 17:40:07.500 288 12603.95 287.93 54773.55 88888.00 2013-10-15 17:40:07.625 288 12603.88 287.95 54773.55 88888.00 2013-10-15 17:40:07.750 288 12603.88 287.95 54773.55 88888.00 2013-10-15 17:40:07.875 288 12603.88 287.95 54773.55 88888.00 2013-10-15 17:40:08.000 288 12603.85 287.95 54773.55 88888.00 2013-10-15 17:40:08.125 288 12603.90 287.95 54773.55 88888.00 2013-10-15 17:40:08.250 288 12603.95 287.93 54773.55 88888.00 2013-10-15 17:40:08.375 288 12603.98 287.93 54773.55 88888.00 2013-10-15 17:40:08.500 288 12603.95 287.98 54773.55 88888.00 2013-10-15 17:40:08.625 288 12603.98 288.02 54773.55 88888.00 2013-10-15 17:40:08.750 288 12604.00 288.02 54773.55 88888.00 2013-10-15 17:40:08.875 288 12603.98 287.98 54773.53 88888.00 2013-10-15 17:40:09.000 288 12603.92 287.98 54773.53 88888.00 2013-10-15 17:40:09.125 288 12603.95 287.98 54773.53 88888.00 2013-10-15 17:40:09.250 288 12603.98 287.93 54773.50 88888.00 2013-10-15 17:40:09.375 288 12603.98 287.98 54773.50 88888.00 2013-10-15 17:40:09.500 288 12603.95 287.98 54773.53 88888.00 2013-10-15 17:40:09.625 288 12603.95 288.00 54773.53 88888.00 2013-10-15 17:40:09.750 288 12603.90 288.02 54773.55 88888.00 2013-10-15 17:40:09.875 288 12603.85 288.05 54773.55 88888.00 2013-10-15 17:40:10.000 288 12603.88 288.05 54773.55 88888.00 2013-10-15 17:40:10.125 288 12603.92 288.05 54773.55 88888.00 2013-10-15 17:40:10.250 288 12603.98 288.00 54773.55 88888.00 2013-10-15 17:40:10.375 288 12603.98 288.00 54773.53 88888.00 2013-10-15 17:40:10.500 288 12603.92 288.00 54773.53 88888.00 2013-10-15 17:40:10.625 288 12603.85 288.00 54773.55 88888.00 2013-10-15 17:40:10.750 288 12603.85 288.00 54773.55 88888.00 2013-10-15 17:40:10.875 288 12603.88 288.00 54773.55 88888.00 2013-10-15 17:40:11.000 288 12603.90 288.00 54773.57 88888.00 2013-10-15 17:40:11.125 288 12603.92 288.00 54773.55 88888.00 2013-10-15 17:40:11.250 288 12603.95 287.95 54773.55 88888.00 2013-10-15 17:40:11.375 288 12603.98 287.98 54773.55 88888.00 2013-10-15 17:40:11.500 288 12603.92 288.00 54773.55 88888.00 2013-10-15 17:40:11.625 288 12603.92 288.00 54773.53 88888.00 2013-10-15 17:40:11.750 288 12603.98 288.00 54773.53 88888.00 2013-10-15 17:40:11.875 288 12604.00 288.00 54773.53 88888.00 2013-10-15 17:40:12.000 288 12603.95 288.00 54773.50 88888.00 2013-10-15 17:40:12.125 288 12603.98 288.00 54773.55 88888.00 2013-10-15 17:40:12.250 288 12603.90 288.00 54773.57 88888.00 2013-10-15 17:40:12.375 288 12603.90 287.98 54773.55 88888.00 2013-10-15 17:40:12.500 288 12603.85 288.00 54773.55 88888.00 2013-10-15 17:40:12.625 288 12603.85 288.02 54773.53 88888.00 2013-10-15 17:40:12.750 288 12603.88 288.02 54773.53 88888.00 2013-10-15 17:40:12.875 288 12603.88 288.00 54773.53 88888.00 2013-10-15 17:40:13.000 288 12603.92 288.02 54773.50 88888.00 2013-10-15 17:40:13.125 288 12603.95 288.00 54773.47 88888.00 2013-10-15 17:40:13.250 288 12603.92 287.98 54773.50 88888.00 2013-10-15 17:40:13.375 288 12603.95 288.00 54773.50 88888.00 2013-10-15 17:40:13.500 288 12603.92 288.02 54773.50 88888.00 2013-10-15 17:40:13.625 288 12603.85 288.02 54773.50 88888.00 2013-10-15 17:40:13.750 288 12603.77 288.02 54773.47 88888.00 2013-10-15 17:40:13.875 288 12603.77 288.02 54773.50 88888.00 2013-10-15 17:40:14.000 288 12603.80 288.02 54773.50 88888.00 2013-10-15 17:40:14.125 288 12603.83 288.02 54773.45 88888.00 2013-10-15 17:40:14.250 288 12603.80 288.02 54773.45 88888.00 2013-10-15 17:40:14.375 288 12603.83 288.02 54773.45 88888.00 2013-10-15 17:40:14.500 288 12603.85 288.02 54773.45 88888.00 2013-10-15 17:40:14.625 288 12603.83 288.02 54773.45 88888.00 2013-10-15 17:40:14.750 288 12603.83 288.02 54773.45 88888.00 2013-10-15 17:40:14.875 288 12603.80 288.02 54773.45 88888.00 2013-10-15 17:40:15.000 288 12603.80 288.00 54773.45 88888.00 2013-10-15 17:40:15.125 288 12603.80 288.00 54773.45 88888.00 2013-10-15 17:40:15.250 288 12603.77 288.02 54773.43 88888.00 2013-10-15 17:40:15.375 288 12603.83 288.05 54773.45 88888.00 2013-10-15 17:40:15.500 288 12603.80 288.05 54773.43 88888.00 2013-10-15 17:40:15.625 288 12603.80 288.05 54773.45 88888.00 2013-10-15 17:40:15.750 288 12603.83 288.02 54773.43 88888.00 2013-10-15 17:40:15.875 288 12603.88 288.05 54773.43 88888.00 2013-10-15 17:40:16.000 288 12603.88 288.05 54773.43 88888.00 2013-10-15 17:40:16.125 288 12603.90 288.05 54773.43 88888.00 2013-10-15 17:40:16.250 288 12603.83 287.98 54773.38 88888.00 2013-10-15 17:40:16.375 288 12603.85 287.98 54773.38 88888.00 2013-10-15 17:40:16.500 288 12603.90 288.02 54773.40 88888.00 2013-10-15 17:40:16.625 288 12603.88 288.05 54773.40 88888.00 2013-10-15 17:40:16.750 288 12603.85 288.02 54773.40 88888.00 2013-10-15 17:40:16.875 288 12603.90 288.02 54773.38 88888.00 2013-10-15 17:40:17.000 288 12603.92 288.02 54773.40 88888.00 2013-10-15 17:40:17.125 288 12603.90 288.05 54773.40 88888.00 2013-10-15 17:40:17.250 288 12603.90 288.02 54773.40 88888.00 2013-10-15 17:40:17.375 288 12603.95 288.00 54773.38 88888.00 2013-10-15 17:40:17.500 288 12603.95 288.02 54773.38 88888.00 2013-10-15 17:40:17.625 288 12603.98 288.07 54773.38 88888.00 2013-10-15 17:40:17.750 288 12604.00 288.07 54773.38 88888.00 2013-10-15 17:40:17.875 288 12604.05 288.05 54773.38 88888.00 2013-10-15 17:40:18.000 288 12604.02 288.05 54773.35 88888.00 2013-10-15 17:40:18.125 288 12603.95 288.07 54773.38 88888.00 2013-10-15 17:40:18.250 288 12603.95 288.05 54773.38 88888.00 2013-10-15 17:40:18.375 288 12604.00 288.07 54773.35 88888.00 2013-10-15 17:40:18.500 288 12604.02 288.07 54773.35 88888.00 2013-10-15 17:40:18.625 288 12604.02 288.07 54773.35 88888.00 2013-10-15 17:40:18.750 288 12604.08 288.10 54773.32 88888.00 2013-10-15 17:40:18.875 288 12604.15 288.07 54773.32 88888.00 2013-10-15 17:40:19.000 288 12604.17 288.07 54773.32 88888.00 2013-10-15 17:40:19.125 288 12604.17 288.07 54773.30 88888.00 2013-10-15 17:40:19.250 288 12604.15 288.07 54773.30 88888.00 2013-10-15 17:40:19.375 288 12604.15 288.07 54773.30 88888.00 2013-10-15 17:40:19.500 288 12604.17 288.07 54773.30 88888.00 2013-10-15 17:40:19.625 288 12604.17 288.07 54773.30 88888.00 2013-10-15 17:40:19.750 288 12604.23 288.00 54773.28 88888.00 2013-10-15 17:40:19.875 288 12604.25 287.93 54773.28 88888.00 2013-10-15 17:40:20.000 288 12604.27 288.00 54773.28 88888.00 2013-10-15 17:40:20.125 288 12604.23 288.07 54773.25 88888.00 2013-10-15 17:40:20.250 288 12604.15 288.07 54773.25 88888.00 2013-10-15 17:40:20.375 288 12604.23 288.07 54773.25 88888.00 2013-10-15 17:40:20.500 288 12604.20 288.07 54773.22 88888.00 2013-10-15 17:40:20.625 288 12604.25 288.07 54773.28 88888.00 2013-10-15 17:40:20.750 288 12604.30 288.07 54773.28 88888.00 2013-10-15 17:40:20.875 288 12604.30 288.07 54773.25 88888.00 2013-10-15 17:40:21.000 288 12604.35 288.07 54773.22 88888.00 2013-10-15 17:40:21.125 288 12604.33 288.07 54773.22 88888.00 2013-10-15 17:40:21.250 288 12604.30 288.07 54773.22 88888.00 2013-10-15 17:40:21.375 288 12604.38 288.10 54773.22 88888.00 2013-10-15 17:40:21.500 288 12604.38 288.10 54773.20 88888.00 2013-10-15 17:40:21.625 288 12604.40 288.07 54773.18 88888.00 2013-10-15 17:40:21.750 288 12604.50 288.07 54773.15 88888.00 2013-10-15 17:40:21.875 288 12604.48 288.07 54773.15 88888.00 2013-10-15 17:40:22.000 288 12604.42 288.05 54773.15 88888.00 2013-10-15 17:40:22.125 288 12604.38 288.07 54773.12 88888.00 2013-10-15 17:40:22.250 288 12604.45 288.05 54773.15 88888.00 2013-10-15 17:40:22.375 288 12604.52 288.05 54773.15 88888.00 2013-10-15 17:40:22.500 288 12604.55 288.05 54773.15 88888.00 2013-10-15 17:40:22.625 288 12604.58 288.05 54773.15 88888.00 2013-10-15 17:40:22.750 288 12604.60 288.05 54773.12 88888.00 2013-10-15 17:40:22.875 288 12604.58 288.05 54773.10 88888.00 2013-10-15 17:40:23.000 288 12604.50 288.05 54773.07 88888.00 2013-10-15 17:40:23.125 288 12604.48 288.05 54773.10 88888.00 2013-10-15 17:40:23.250 288 12604.48 288.00 54773.07 88888.00 2013-10-15 17:40:23.375 288 12604.55 288.02 54773.07 88888.00 2013-10-15 17:40:23.500 288 12604.60 288.02 54773.07 88888.00 2013-10-15 17:40:23.625 288 12604.65 288.02 54773.07 88888.00 2013-10-15 17:40:23.750 288 12604.58 288.05 54773.07 88888.00 2013-10-15 17:40:23.875 288 12604.50 288.02 54773.07 88888.00 2013-10-15 17:40:24.000 288 12604.48 288.00 54773.07 88888.00 2013-10-15 17:40:24.125 288 12604.60 287.98 54773.07 88888.00 2013-10-15 17:40:24.250 288 12604.67 287.98 54773.07 88888.00 2013-10-15 17:40:24.375 288 12604.67 288.00 54773.05 88888.00 2013-10-15 17:40:24.500 288 12604.67 287.98 54773.05 88888.00 2013-10-15 17:40:24.625 288 12604.70 287.95 54773.07 88888.00 2013-10-15 17:40:24.750 288 12604.73 287.95 54773.05 88888.00 2013-10-15 17:40:24.875 288 12604.75 287.98 54773.07 88888.00 2013-10-15 17:40:25.000 288 12604.75 287.95 54773.05 88888.00 2013-10-15 17:40:25.125 288 12604.75 287.95 54773.07 88888.00 2013-10-15 17:40:25.250 288 12604.73 287.95 54773.05 88888.00 2013-10-15 17:40:25.375 288 12604.67 287.95 54773.03 88888.00 2013-10-15 17:40:25.500 288 12604.67 287.95 54773.00 88888.00 2013-10-15 17:40:25.625 288 12604.73 287.98 54773.03 88888.00 2013-10-15 17:40:25.750 288 12604.75 287.98 54773.03 88888.00 2013-10-15 17:40:25.875 288 12604.73 287.98 54773.03 88888.00 2013-10-15 17:40:26.000 288 12604.70 287.95 54773.03 88888.00 2013-10-15 17:40:26.125 288 12604.73 287.93 54773.00 88888.00 2013-10-15 17:40:26.250 288 12604.77 287.93 54773.00 88888.00 2013-10-15 17:40:26.375 288 12604.75 287.93 54773.03 88888.00 2013-10-15 17:40:26.500 288 12604.73 287.93 54773.03 88888.00 2013-10-15 17:40:26.625 288 12604.75 287.93 54773.00 88888.00 2013-10-15 17:40:26.750 288 12604.75 287.95 54773.00 88888.00 2013-10-15 17:40:26.875 288 12604.83 287.90 54772.97 88888.00 2013-10-15 17:40:27.000 288 12604.83 287.90 54772.97 88888.00 2013-10-15 17:40:27.125 288 12604.77 287.88 54772.97 88888.00 2013-10-15 17:40:27.250 288 12604.75 287.82 54772.95 88888.00 2013-10-15 17:40:27.375 288 12604.75 287.82 54772.95 88888.00 2013-10-15 17:40:27.500 288 12604.73 287.85 54772.95 88888.00 2013-10-15 17:40:27.625 288 12604.77 287.88 54772.95 88888.00 2013-10-15 17:40:27.750 288 12604.83 287.88 54772.97 88888.00 2013-10-15 17:40:27.875 288 12604.85 287.90 54773.00 88888.00 2013-10-15 17:40:28.000 288 12604.83 287.85 54773.00 88888.00 2013-10-15 17:40:28.125 288 12604.83 287.82 54772.97 88888.00 2013-10-15 17:40:28.250 288 12604.83 287.80 54772.95 88888.00 2013-10-15 17:40:28.375 288 12604.83 287.82 54772.97 88888.00 2013-10-15 17:40:28.500 288 12604.85 287.80 54772.97 88888.00 2013-10-15 17:40:28.625 288 12604.80 287.80 54772.97 88888.00 2013-10-15 17:40:28.750 288 12604.77 287.80 54772.97 88888.00 2013-10-15 17:40:28.875 288 12604.73 287.80 54773.00 88888.00 2013-10-15 17:40:29.000 288 12604.73 287.80 54772.95 88888.00 2013-10-15 17:40:29.125 288 12604.77 287.80 54773.00 88888.00 2013-10-15 17:40:29.250 288 12604.73 287.80 54772.97 88888.00 2013-10-15 17:40:29.375 288 12604.75 287.80 54772.97 88888.00 2013-10-15 17:40:29.500 288 12604.67 287.77 54773.00 88888.00 2013-10-15 17:40:29.625 288 12604.67 287.77 54773.00 88888.00 2013-10-15 17:40:29.750 288 12604.73 287.77 54773.00 88888.00 2013-10-15 17:40:29.875 288 12604.73 287.77 54773.00 88888.00 2013-10-15 17:40:30.000 288 12604.70 287.77 54773.00 88888.00 2013-10-15 17:40:30.125 288 12604.70 287.75 54773.00 88888.00 2013-10-15 17:40:30.250 288 12604.70 287.77 54773.00 88888.00 2013-10-15 17:40:30.375 288 12604.70 287.73 54773.00 88888.00 2013-10-15 17:40:30.500 288 12604.62 287.70 54773.03 88888.00 2013-10-15 17:40:30.625 288 12604.55 287.68 54773.05 88888.00 2013-10-15 17:40:30.750 288 12604.60 287.68 54773.05 88888.00 2013-10-15 17:40:30.875 288 12604.67 287.70 54773.05 88888.00 2013-10-15 17:40:31.000 288 12604.73 287.70 54773.03 88888.00 2013-10-15 17:40:31.125 288 12604.77 287.73 54773.03 88888.00 2013-10-15 17:40:31.250 288 12604.80 287.70 54773.03 88888.00 2013-10-15 17:40:31.375 288 12604.77 287.73 54773.03 88888.00 2013-10-15 17:40:31.500 288 12604.67 287.75 54773.03 88888.00 2013-10-15 17:40:31.625 288 12604.65 287.75 54773.03 88888.00 2013-10-15 17:40:31.750 288 12604.70 287.77 54773.03 88888.00 2013-10-15 17:40:31.875 288 12604.70 287.77 54773.00 88888.00 2013-10-15 17:40:32.000 288 12604.62 287.70 54773.00 88888.00 2013-10-15 17:40:32.125 288 12604.60 287.73 54773.00 88888.00 2013-10-15 17:40:32.250 288 12604.62 287.68 54773.03 88888.00 2013-10-15 17:40:32.375 288 12604.65 287.68 54773.03 88888.00 2013-10-15 17:40:32.500 288 12604.62 287.68 54773.05 88888.00 2013-10-15 17:40:32.625 288 12604.65 287.70 54773.03 88888.00 2013-10-15 17:40:32.750 288 12604.67 287.68 54773.03 88888.00 2013-10-15 17:40:32.875 288 12604.70 287.68 54773.00 88888.00 2013-10-15 17:40:33.000 288 12604.67 287.68 54773.03 88888.00 2013-10-15 17:40:33.125 288 12604.62 287.68 54773.05 88888.00 2013-10-15 17:40:33.250 288 12604.58 287.70 54773.05 88888.00 2013-10-15 17:40:33.375 288 12604.58 287.70 54773.05 88888.00 2013-10-15 17:40:33.500 288 12604.55 287.70 54773.07 88888.00 2013-10-15 17:40:33.625 288 12604.55 287.70 54773.05 88888.00 2013-10-15 17:40:33.750 288 12604.55 287.70 54773.05 88888.00 2013-10-15 17:40:33.875 288 12604.58 287.73 54773.05 88888.00 2013-10-15 17:40:34.000 288 12604.58 287.73 54773.03 88888.00 2013-10-15 17:40:34.125 288 12604.58 287.70 54773.05 88888.00 2013-10-15 17:40:34.250 288 12604.55 287.73 54773.07 88888.00 2013-10-15 17:40:34.375 288 12604.52 287.75 54773.07 88888.00 2013-10-15 17:40:34.500 288 12604.48 287.75 54773.07 88888.00 2013-10-15 17:40:34.625 288 12604.45 287.73 54773.05 88888.00 2013-10-15 17:40:34.750 288 12604.48 287.75 54773.05 88888.00 2013-10-15 17:40:34.875 288 12604.50 287.75 54773.07 88888.00 2013-10-15 17:40:35.000 288 12604.52 287.75 54773.10 88888.00 2013-10-15 17:40:35.125 288 12604.52 287.75 54773.07 88888.00 2013-10-15 17:40:35.250 288 12604.45 287.70 54773.05 88888.00 2013-10-15 17:40:35.375 288 12604.42 287.75 54773.05 88888.00 2013-10-15 17:40:35.500 288 12604.40 287.77 54773.05 88888.00 2013-10-15 17:40:35.625 288 12604.38 287.75 54773.10 88888.00 2013-10-15 17:40:35.750 288 12604.38 287.75 54773.07 88888.00 2013-10-15 17:40:35.875 288 12604.40 287.75 54773.07 88888.00 2013-10-15 17:40:36.000 288 12604.48 287.75 54773.05 88888.00 2013-10-15 17:40:36.125 288 12604.42 287.80 54773.07 88888.00 2013-10-15 17:40:36.250 288 12604.35 287.77 54773.10 88888.00 2013-10-15 17:40:36.375 288 12604.35 287.80 54773.10 88888.00 2013-10-15 17:40:36.500 288 12604.38 287.80 54773.07 88888.00 2013-10-15 17:40:36.625 288 12604.38 287.82 54773.07 88888.00 2013-10-15 17:40:36.750 288 12604.33 287.85 54773.05 88888.00 2013-10-15 17:40:36.875 288 12604.33 287.82 54773.07 88888.00 2013-10-15 17:40:37.000 288 12604.38 287.82 54773.07 88888.00 2013-10-15 17:40:37.125 288 12604.42 287.82 54773.07 88888.00 2013-10-15 17:40:37.250 288 12604.35 287.85 54773.05 88888.00 2013-10-15 17:40:37.375 288 12604.35 287.88 54773.03 88888.00 2013-10-15 17:40:37.500 288 12604.38 287.88 54773.03 88888.00 2013-10-15 17:40:37.625 288 12604.35 287.88 54773.03 88888.00 2013-10-15 17:40:37.750 288 12604.35 287.90 54773.00 88888.00 2013-10-15 17:40:37.875 288 12604.35 287.93 54773.07 88888.00 2013-10-15 17:40:38.000 288 12604.35 287.93 54773.07 88888.00 2013-10-15 17:40:38.125 288 12604.35 287.93 54773.07 88888.00 2013-10-15 17:40:38.250 288 12604.40 287.98 54773.12 88888.00 2013-10-15 17:40:38.375 288 12604.38 287.98 54773.10 88888.00 2013-10-15 17:40:38.500 288 12604.38 287.95 54773.07 88888.00 2013-10-15 17:40:38.625 288 12604.42 287.98 54773.05 88888.00 2013-10-15 17:40:38.750 288 12604.45 287.98 54773.07 88888.00 2013-10-15 17:40:38.875 288 12604.45 287.98 54773.07 88888.00 2013-10-15 17:40:39.000 288 12604.40 287.98 54773.07 88888.00 2013-10-15 17:40:39.125 288 12604.42 287.98 54773.10 88888.00 2013-10-15 17:40:39.250 288 12604.52 287.98 54773.12 88888.00 2013-10-15 17:40:39.375 288 12604.52 287.98 54773.10 88888.00 2013-10-15 17:40:39.500 288 12604.48 288.00 54773.10 88888.00 2013-10-15 17:40:39.625 288 12604.40 288.00 54773.10 88888.00 2013-10-15 17:40:39.750 288 12604.40 288.00 54773.10 88888.00 2013-10-15 17:40:39.875 288 12604.45 288.00 54773.07 88888.00 2013-10-15 17:40:40.000 288 12604.52 288.00 54773.10 88888.00 2013-10-15 17:40:40.125 288 12604.45 288.02 54773.10 88888.00 2013-10-15 17:40:40.250 288 12604.33 288.00 54773.07 88888.00 2013-10-15 17:40:40.375 288 12604.33 288.05 54773.07 88888.00 2013-10-15 17:40:40.500 288 12604.35 288.05 54773.10 88888.00 2013-10-15 17:40:40.625 288 12604.38 288.05 54773.07 88888.00 2013-10-15 17:40:40.750 288 12604.40 288.00 54773.05 88888.00 2013-10-15 17:40:40.875 288 12604.42 288.02 54773.05 88888.00 2013-10-15 17:40:41.000 288 12604.35 288.00 54773.05 88888.00 2013-10-15 17:40:41.125 288 12604.27 288.00 54773.05 88888.00 2013-10-15 17:40:41.250 288 12604.23 288.05 54773.07 88888.00 2013-10-15 17:40:41.375 288 12604.27 288.05 54773.07 88888.00 2013-10-15 17:40:41.500 288 12604.33 288.05 54773.07 88888.00 2013-10-15 17:40:41.625 288 12604.40 288.07 54773.05 88888.00 2013-10-15 17:40:41.750 288 12604.38 288.07 54773.05 88888.00 2013-10-15 17:40:41.875 288 12604.38 288.05 54773.07 88888.00 2013-10-15 17:40:42.000 288 12604.40 288.05 54773.05 88888.00 2013-10-15 17:40:42.125 288 12604.40 288.07 54773.05 88888.00 2013-10-15 17:40:42.250 288 12604.38 288.07 54773.07 88888.00 2013-10-15 17:40:42.375 288 12604.35 288.07 54773.07 88888.00 2013-10-15 17:40:42.500 288 12604.38 288.07 54773.07 88888.00 2013-10-15 17:40:42.625 288 12604.35 288.07 54773.05 88888.00 2013-10-15 17:40:42.750 288 12604.33 288.10 54773.05 88888.00 2013-10-15 17:40:42.875 288 12604.30 288.10 54773.03 88888.00 2013-10-15 17:40:43.000 288 12604.33 288.10 54773.03 88888.00 2013-10-15 17:40:43.125 288 12604.33 288.10 54773.00 88888.00 2013-10-15 17:40:43.250 288 12604.30 288.10 54773.03 88888.00 2013-10-15 17:40:43.375 288 12604.35 288.10 54773.03 88888.00 2013-10-15 17:40:43.500 288 12604.33 288.10 54773.00 88888.00 2013-10-15 17:40:43.625 288 12604.33 288.10 54773.00 88888.00 2013-10-15 17:40:43.750 288 12604.38 288.12 54772.97 88888.00 2013-10-15 17:40:43.875 288 12604.33 288.15 54772.97 88888.00 2013-10-15 17:40:44.000 288 12604.30 288.12 54772.95 88888.00 2013-10-15 17:40:44.125 288 12604.30 288.12 54772.97 88888.00 2013-10-15 17:40:44.250 288 12604.38 288.12 54773.03 88888.00 2013-10-15 17:40:44.375 288 12604.33 288.15 54773.00 88888.00 2013-10-15 17:40:44.500 288 12604.30 288.15 54772.97 88888.00 2013-10-15 17:40:44.625 288 12604.38 288.18 54772.95 88888.00 2013-10-15 17:40:44.750 288 12604.45 288.18 54772.95 88888.00 2013-10-15 17:40:44.875 288 12604.50 288.15 54772.95 88888.00 2013-10-15 17:40:45.000 288 12604.48 288.15 54772.97 88888.00 2013-10-15 17:40:45.125 288 12604.50 288.12 54772.97 88888.00 2013-10-15 17:40:45.250 288 12604.45 288.10 54772.95 88888.00 2013-10-15 17:40:45.375 288 12604.40 288.15 54772.93 88888.00 2013-10-15 17:40:45.500 288 12604.45 288.15 54772.95 88888.00 2013-10-15 17:40:45.625 288 12604.48 288.15 54772.95 88888.00 2013-10-15 17:40:45.750 288 12604.50 288.18 54772.95 88888.00 2013-10-15 17:40:45.875 288 12604.48 288.18 54772.95 88888.00 2013-10-15 17:40:46.000 288 12604.48 288.18 54772.95 88888.00 2013-10-15 17:40:46.125 288 12604.48 288.15 54772.97 88888.00 2013-10-15 17:40:46.250 288 12604.50 288.15 54773.00 88888.00 2013-10-15 17:40:46.375 288 12604.48 288.15 54772.95 88888.00 2013-10-15 17:40:46.500 288 12604.45 288.15 54772.95 88888.00 2013-10-15 17:40:46.625 288 12604.45 288.15 54772.95 88888.00 2013-10-15 17:40:46.750 288 12604.45 288.18 54772.95 88888.00 2013-10-15 17:40:46.875 288 12604.42 288.18 54772.93 88888.00 2013-10-15 17:40:47.000 288 12604.48 288.15 54772.93 88888.00 2013-10-15 17:40:47.125 288 12604.52 288.15 54772.95 88888.00 2013-10-15 17:40:47.250 288 12604.52 288.15 54772.95 88888.00 2013-10-15 17:40:47.375 288 12604.50 288.12 54772.90 88888.00 2013-10-15 17:40:47.500 288 12604.45 288.15 54772.90 88888.00 2013-10-15 17:40:47.625 288 12604.42 288.15 54772.90 88888.00 2013-10-15 17:40:47.750 288 12604.50 288.20 54772.93 88888.00 2013-10-15 17:40:47.875 288 12604.52 288.20 54772.95 88888.00 2013-10-15 17:40:48.000 288 12604.52 288.20 54772.93 88888.00 2013-10-15 17:40:48.125 288 12604.50 288.18 54772.95 88888.00 2013-10-15 17:40:48.250 288 12604.52 288.15 54772.93 88888.00 2013-10-15 17:40:48.375 288 12604.60 288.20 54772.93 88888.00 2013-10-15 17:40:48.500 288 12604.62 288.23 54772.93 88888.00 2013-10-15 17:40:48.625 288 12604.58 288.18 54772.95 88888.00 2013-10-15 17:40:48.750 288 12604.52 288.18 54772.90 88888.00 2013-10-15 17:40:48.875 288 12604.52 288.20 54772.90 88888.00 2013-10-15 17:40:49.000 288 12604.55 288.20 54772.93 88888.00 2013-10-15 17:40:49.125 288 12604.60 288.18 54772.93 88888.00 2013-10-15 17:40:49.250 288 12604.65 288.18 54772.93 88888.00 2013-10-15 17:40:49.375 288 12604.67 288.23 54772.93 88888.00 2013-10-15 17:40:49.500 288 12604.62 288.23 54772.93 88888.00 2013-10-15 17:40:49.625 288 12604.60 288.23 54772.90 88888.00 2013-10-15 17:40:49.750 288 12604.62 288.25 54772.90 88888.00 2013-10-15 17:40:49.875 288 12604.65 288.23 54772.93 88888.00 2013-10-15 17:40:50.000 288 12604.67 288.23 54772.90 88888.00 2013-10-15 17:40:50.125 288 12604.70 288.23 54772.93 88888.00 2013-10-15 17:40:50.250 288 12604.73 288.23 54772.93 88888.00 2013-10-15 17:40:50.375 288 12604.75 288.27 54772.93 88888.00 2013-10-15 17:40:50.500 288 12604.70 288.25 54772.95 88888.00 2013-10-15 17:40:50.625 288 12604.67 288.25 54772.93 88888.00 2013-10-15 17:40:50.750 288 12604.67 288.23 54772.93 88888.00 2013-10-15 17:40:50.875 288 12604.73 288.23 54772.93 88888.00 2013-10-15 17:40:51.000 288 12604.80 288.25 54772.90 88888.00 2013-10-15 17:40:51.125 288 12604.80 288.27 54772.93 88888.00 2013-10-15 17:40:51.250 288 12604.75 288.25 54772.90 88888.00 2013-10-15 17:40:51.375 288 12604.83 288.25 54772.93 88888.00 2013-10-15 17:40:51.500 288 12604.80 288.25 54772.93 88888.00 2013-10-15 17:40:51.625 288 12604.75 288.20 54772.90 88888.00 2013-10-15 17:40:51.750 288 12604.75 288.23 54772.90 88888.00 2013-10-15 17:40:51.875 288 12604.83 288.25 54772.90 88888.00 2013-10-15 17:40:52.000 288 12604.85 288.23 54772.88 88888.00 2013-10-15 17:40:52.125 288 12604.80 288.23 54772.88 88888.00 2013-10-15 17:40:52.250 288 12604.83 288.30 54772.90 88888.00 2013-10-15 17:40:52.375 288 12604.88 288.30 54772.90 88888.00 2013-10-15 17:40:52.500 288 12604.90 288.30 54772.88 88888.00 2013-10-15 17:40:52.625 288 12604.88 288.27 54772.90 88888.00 2013-10-15 17:40:52.750 288 12604.88 288.27 54772.90 88888.00 2013-10-15 17:40:52.875 288 12604.88 288.32 54772.90 88888.00 2013-10-15 17:40:53.000 288 12604.85 288.30 54772.90 88888.00 2013-10-15 17:40:53.125 288 12604.88 288.25 54772.88 88888.00 2013-10-15 17:40:53.250 288 12604.92 288.25 54772.88 88888.00 2013-10-15 17:40:53.375 288 12604.98 288.27 54772.88 88888.00 2013-10-15 17:40:53.500 288 12604.98 288.30 54772.88 88888.00 2013-10-15 17:40:53.625 288 12604.95 288.30 54772.85 88888.00 2013-10-15 17:40:53.750 288 12604.98 288.27 54772.85 88888.00 2013-10-15 17:40:53.875 288 12605.00 288.27 54772.85 88888.00 2013-10-15 17:40:54.000 288 12604.98 288.27 54772.85 88888.00 2013-10-15 17:40:54.125 288 12605.00 288.30 54772.88 88888.00 2013-10-15 17:40:54.250 288 12604.98 288.30 54772.88 88888.00 2013-10-15 17:40:54.375 288 12605.05 288.30 54772.88 88888.00 2013-10-15 17:40:54.500 288 12605.00 288.27 54772.85 88888.00 2013-10-15 17:40:54.625 288 12604.92 288.25 54772.85 88888.00 2013-10-15 17:40:54.750 288 12604.98 288.25 54772.85 88888.00 2013-10-15 17:40:54.875 288 12605.00 288.27 54772.85 88888.00 2013-10-15 17:40:55.000 288 12605.02 288.30 54772.82 88888.00 2013-10-15 17:40:55.125 288 12605.08 288.32 54772.85 88888.00 2013-10-15 17:40:55.250 288 12605.10 288.30 54772.85 88888.00 2013-10-15 17:40:55.375 288 12605.12 288.30 54772.82 88888.00 2013-10-15 17:40:55.500 288 12605.12 288.30 54772.82 88888.00 2013-10-15 17:40:55.625 288 12605.10 288.27 54772.82 88888.00 2013-10-15 17:40:55.750 288 12605.12 288.30 54772.85 88888.00 2013-10-15 17:40:55.875 288 12605.15 288.32 54772.85 88888.00 2013-10-15 17:40:56.000 288 12605.15 288.30 54772.82 88888.00 2013-10-15 17:40:56.125 288 12605.20 288.27 54772.82 88888.00 2013-10-15 17:40:56.250 288 12605.23 288.27 54772.85 88888.00 2013-10-15 17:40:56.375 288 12605.20 288.27 54772.85 88888.00 2013-10-15 17:40:56.500 288 12605.23 288.27 54772.82 88888.00 2013-10-15 17:40:56.625 288 12605.25 288.25 54772.82 88888.00 2013-10-15 17:40:56.750 288 12605.25 288.25 54772.82 88888.00 2013-10-15 17:40:56.875 288 12605.25 288.27 54772.82 88888.00 2013-10-15 17:40:57.000 288 12605.30 288.27 54772.82 88888.00 2013-10-15 17:40:57.125 288 12605.35 288.25 54772.80 88888.00 2013-10-15 17:40:57.250 288 12605.33 288.25 54772.80 88888.00 2013-10-15 17:40:57.375 288 12605.27 288.27 54772.82 88888.00 2013-10-15 17:40:57.500 288 12605.25 288.25 54772.82 88888.00 2013-10-15 17:40:57.625 288 12605.30 288.25 54772.80 88888.00 2013-10-15 17:40:57.750 288 12605.35 288.25 54772.80 88888.00 2013-10-15 17:40:57.875 288 12605.33 288.27 54772.80 88888.00 2013-10-15 17:40:58.000 288 12605.38 288.27 54772.80 88888.00 2013-10-15 17:40:58.125 288 12605.40 288.25 54772.80 88888.00 2013-10-15 17:40:58.250 288 12605.35 288.23 54772.78 88888.00 2013-10-15 17:40:58.375 288 12605.40 288.25 54772.78 88888.00 2013-10-15 17:40:58.500 288 12605.40 288.27 54772.78 88888.00 2013-10-15 17:40:58.625 288 12605.42 288.27 54772.75 88888.00 2013-10-15 17:40:58.750 288 12605.42 288.27 54772.75 88888.00 2013-10-15 17:40:58.875 288 12605.42 288.25 54772.75 88888.00 2013-10-15 17:40:59.000 288 12605.42 288.23 54772.75 88888.00 2013-10-15 17:40:59.125 288 12605.38 288.23 54772.75 88888.00 2013-10-15 17:40:59.250 288 12605.38 288.20 54772.75 88888.00 2013-10-15 17:40:59.375 288 12605.42 288.25 54772.75 88888.00 2013-10-15 17:40:59.500 288 12605.42 288.25 54772.78 88888.00 2013-10-15 17:40:59.625 288 12605.42 288.23 54772.75 88888.00 2013-10-15 17:40:59.750 288 12605.45 288.23 54772.75 88888.00 2013-10-15 17:40:59.875 288 12605.48 288.20 54772.75 88888.00 2013-10-15 17:41:00.000 288 12605.50 288.23 54772.75 88888.00 2013-10-15 17:41:00.125 288 12605.50 288.23 54772.75 88888.00 2013-10-15 17:41:00.250 288 12605.45 288.20 54772.78 88888.00 2013-10-15 17:41:00.375 288 12605.45 288.20 54772.75 88888.00 2013-10-15 17:41:00.500 288 12605.48 288.18 54772.78 88888.00 2013-10-15 17:41:00.625 288 12605.50 288.18 54772.80 88888.00 2013-10-15 17:41:00.750 288 12605.55 288.18 54772.80 88888.00 2013-10-15 17:41:00.875 288 12605.55 288.18 54772.78 88888.00 2013-10-15 17:41:01.000 288 12605.52 288.15 54772.75 88888.00 2013-10-15 17:41:01.125 288 12605.50 288.10 54772.75 88888.00 2013-10-15 17:41:01.250 288 12605.48 288.10 54772.75 88888.00 2013-10-15 17:41:01.375 288 12605.50 288.10 54772.78 88888.00 2013-10-15 17:41:01.500 288 12605.50 288.12 54772.78 88888.00 2013-10-15 17:41:01.625 288 12605.55 288.12 54772.80 88888.00 2013-10-15 17:41:01.750 288 12605.55 288.12 54772.80 88888.00 2013-10-15 17:41:01.875 288 12605.52 288.12 54772.80 88888.00 2013-10-15 17:41:02.000 288 12605.52 288.10 54772.82 88888.00 2013-10-15 17:41:02.125 288 12605.50 288.10 54772.85 88888.00 2013-10-15 17:41:02.250 288 12605.48 288.10 54772.82 88888.00 2013-10-15 17:41:02.375 288 12605.45 288.07 54772.80 88888.00 2013-10-15 17:41:02.500 288 12605.45 288.07 54772.82 88888.00 2013-10-15 17:41:02.625 288 12605.40 288.07 54772.82 88888.00 2013-10-15 17:41:02.750 288 12605.45 288.07 54772.82 88888.00 2013-10-15 17:41:02.875 288 12605.42 288.05 54772.82 88888.00 2013-10-15 17:41:03.000 288 12605.38 288.05 54772.85 88888.00 2013-10-15 17:41:03.125 288 12605.35 288.05 54772.88 88888.00 2013-10-15 17:41:03.250 288 12605.35 288.02 54772.85 88888.00 2013-10-15 17:41:03.375 288 12605.35 288.05 54772.85 88888.00 2013-10-15 17:41:03.500 288 12605.33 288.02 54772.85 88888.00 2013-10-15 17:41:03.625 288 12605.38 288.02 54772.85 88888.00 2013-10-15 17:41:03.750 288 12605.38 288.02 54772.88 88888.00 2013-10-15 17:41:03.875 288 12605.38 288.02 54772.88 88888.00 2013-10-15 17:41:04.000 288 12605.38 288.02 54772.85 88888.00 2013-10-15 17:41:04.125 288 12605.35 288.00 54772.85 88888.00 2013-10-15 17:41:04.250 288 12605.30 287.95 54772.88 88888.00 2013-10-15 17:41:04.375 288 12605.33 287.98 54772.88 88888.00 2013-10-15 17:41:04.500 288 12605.27 287.98 54772.88 88888.00 2013-10-15 17:41:04.625 288 12605.27 287.98 54772.88 88888.00 2013-10-15 17:41:04.750 288 12605.25 287.98 54772.85 88888.00 2013-10-15 17:41:04.875 288 12605.23 288.00 54772.85 88888.00 2013-10-15 17:41:05.000 288 12605.23 287.98 54772.85 88888.00 2013-10-15 17:41:05.125 288 12605.20 287.98 54772.88 88888.00 2013-10-15 17:41:05.250 288 12605.20 287.98 54772.90 88888.00 2013-10-15 17:41:05.375 288 12605.25 287.98 54772.90 88888.00 2013-10-15 17:41:05.500 288 12605.25 287.93 54772.88 88888.00 2013-10-15 17:41:05.625 288 12605.25 287.93 54772.85 88888.00 2013-10-15 17:41:05.750 288 12605.25 287.98 54772.85 88888.00 2013-10-15 17:41:05.875 288 12605.23 287.95 54772.88 88888.00 2013-10-15 17:41:06.000 288 12605.27 287.93 54772.88 88888.00 2013-10-15 17:41:06.125 288 12605.23 287.90 54772.93 88888.00 2013-10-15 17:41:06.250 288 12605.15 287.90 54772.93 88888.00 2013-10-15 17:41:06.375 288 12605.12 287.90 54772.93 88888.00 2013-10-15 17:41:06.500 288 12605.12 287.90 54772.90 88888.00 2013-10-15 17:41:06.625 288 12605.10 287.90 54772.90 88888.00 2013-10-15 17:41:06.750 288 12605.08 287.90 54772.90 88888.00 2013-10-15 17:41:06.875 288 12605.02 287.88 54772.88 88888.00 2013-10-15 17:41:07.000 288 12605.05 287.88 54772.88 88888.00 2013-10-15 17:41:07.125 288 12605.15 287.90 54772.90 88888.00 2013-10-15 17:41:07.250 288 12605.12 287.93 54772.93 88888.00 2013-10-15 17:41:07.375 288 12605.08 287.95 54772.93 88888.00 2013-10-15 17:41:07.500 288 12605.08 287.93 54772.93 88888.00 2013-10-15 17:41:07.625 288 12605.10 287.90 54772.90 88888.00 2013-10-15 17:41:07.750 288 12605.08 287.90 54772.90 88888.00 2013-10-15 17:41:07.875 288 12605.02 287.93 54772.93 88888.00 2013-10-15 17:41:08.000 288 12605.02 287.95 54772.90 88888.00 2013-10-15 17:41:08.125 288 12605.08 287.93 54772.93 88888.00 2013-10-15 17:41:08.250 288 12605.10 287.88 54772.93 88888.00 2013-10-15 17:41:08.375 288 12605.05 287.88 54772.93 88888.00 2013-10-15 17:41:08.500 288 12605.05 287.90 54772.93 88888.00 2013-10-15 17:41:08.625 288 12605.08 287.95 54772.93 88888.00 2013-10-15 17:41:08.750 288 12605.08 287.95 54772.93 88888.00 2013-10-15 17:41:08.875 288 12605.08 287.90 54772.95 88888.00 2013-10-15 17:41:09.000 288 12605.08 287.90 54772.93 88888.00 2013-10-15 17:41:09.125 288 12605.02 287.93 54772.93 88888.00 2013-10-15 17:41:09.250 288 12604.98 287.90 54772.95 88888.00 2013-10-15 17:41:09.375 288 12605.00 287.95 54772.95 88888.00 2013-10-15 17:41:09.500 288 12605.05 287.95 54772.97 88888.00 2013-10-15 17:41:09.625 288 12605.02 287.93 54772.97 88888.00 2013-10-15 17:41:09.750 288 12605.00 287.93 54772.95 88888.00 2013-10-15 17:41:09.875 288 12605.02 287.88 54772.95 88888.00 2013-10-15 17:41:10.000 288 12605.08 287.90 54772.95 88888.00 2013-10-15 17:41:10.125 288 12605.05 287.93 54772.97 88888.00 2013-10-15 17:41:10.250 288 12605.00 287.95 54772.97 88888.00 2013-10-15 17:41:10.375 288 12605.02 287.98 54772.97 88888.00 2013-10-15 17:41:10.500 288 12605.00 287.95 54772.97 88888.00 2013-10-15 17:41:10.625 288 12604.98 287.95 54773.00 88888.00 2013-10-15 17:41:10.750 288 12605.02 288.00 54773.03 88888.00 2013-10-15 17:41:10.875 288 12605.02 288.00 54773.00 88888.00 2013-10-15 17:41:11.000 288 12605.00 287.98 54772.97 88888.00 2013-10-15 17:41:11.125 288 12605.02 287.98 54773.03 88888.00 2013-10-15 17:41:11.250 288 12604.98 287.93 54773.00 88888.00 2013-10-15 17:41:11.375 288 12604.98 287.93 54772.97 88888.00 2013-10-15 17:41:11.500 288 12604.98 287.95 54772.97 88888.00 2013-10-15 17:41:11.625 288 12604.98 287.98 54773.00 88888.00 2013-10-15 17:41:11.750 288 12604.95 287.98 54772.97 88888.00 2013-10-15 17:41:11.875 288 12604.95 288.00 54773.00 88888.00 2013-10-15 17:41:12.000 288 12604.92 287.98 54773.00 88888.00 2013-10-15 17:41:12.125 288 12604.85 288.00 54773.00 88888.00 2013-10-15 17:41:12.250 288 12604.85 288.00 54773.03 88888.00 2013-10-15 17:41:12.375 288 12604.92 288.02 54773.03 88888.00 2013-10-15 17:41:12.500 288 12604.95 288.02 54773.03 88888.00 2013-10-15 17:41:12.625 288 12604.92 288.05 54773.03 88888.00 2013-10-15 17:41:12.750 288 12604.90 288.05 54773.03 88888.00 2013-10-15 17:41:12.875 288 12604.90 288.05 54773.00 88888.00 2013-10-15 17:41:13.000 288 12604.92 288.05 54773.03 88888.00 2013-10-15 17:41:13.125 288 12604.95 288.05 54773.03 88888.00 2013-10-15 17:41:13.250 288 12604.98 288.05 54773.05 88888.00 2013-10-15 17:41:13.375 288 12604.92 288.07 54773.03 88888.00 2013-10-15 17:41:13.500 288 12604.88 288.05 54773.05 88888.00 2013-10-15 17:41:13.625 288 12604.85 288.07 54773.05 88888.00 2013-10-15 17:41:13.750 288 12604.80 288.07 54773.03 88888.00 2013-10-15 17:41:13.875 288 12604.77 288.07 54773.05 88888.00 2013-10-15 17:41:14.000 288 12604.83 288.07 54773.03 88888.00 2013-10-15 17:41:14.125 288 12604.90 288.07 54773.05 88888.00 2013-10-15 17:41:14.250 288 12604.90 288.05 54773.05 88888.00 2013-10-15 17:41:14.375 288 12604.92 288.05 54773.03 88888.00 2013-10-15 17:41:14.500 288 12604.88 288.07 54773.05 88888.00 2013-10-15 17:41:14.625 288 12604.92 288.07 54773.03 88888.00 2013-10-15 17:41:14.750 288 12604.88 288.07 54773.05 88888.00 2013-10-15 17:41:14.875 288 12604.83 288.12 54773.05 88888.00 2013-10-15 17:41:15.000 288 12604.80 288.12 54773.05 88888.00 2013-10-15 17:41:15.125 288 12604.83 288.10 54773.05 88888.00 2013-10-15 17:41:15.250 288 12604.88 288.12 54773.07 88888.00 2013-10-15 17:41:15.375 288 12604.88 288.12 54773.05 88888.00 2013-10-15 17:41:15.500 288 12604.85 288.12 54773.05 88888.00 2013-10-15 17:41:15.625 288 12604.85 288.10 54773.05 88888.00 2013-10-15 17:41:15.750 288 12604.85 288.12 54773.05 88888.00 2013-10-15 17:41:15.875 288 12604.83 288.15 54773.07 88888.00 2013-10-15 17:41:16.000 288 12604.80 288.15 54773.07 88888.00 2013-10-15 17:41:16.125 288 12604.83 288.18 54773.07 88888.00 2013-10-15 17:41:16.250 288 12604.85 288.12 54773.05 88888.00 2013-10-15 17:41:16.375 288 12604.88 288.12 54773.05 88888.00 2013-10-15 17:41:16.500 288 12604.85 288.10 54773.07 88888.00 2013-10-15 17:41:16.625 288 12604.80 288.10 54773.07 88888.00 2013-10-15 17:41:16.750 288 12604.77 288.12 54773.05 88888.00 2013-10-15 17:41:16.875 288 12604.80 288.12 54773.05 88888.00 2013-10-15 17:41:17.000 288 12604.83 288.15 54773.07 88888.00 2013-10-15 17:41:17.125 288 12604.83 288.15 54773.07 88888.00 2013-10-15 17:41:17.250 288 12604.80 288.10 54773.07 88888.00 2013-10-15 17:41:17.375 288 12604.83 288.10 54773.05 88888.00 2013-10-15 17:41:17.500 288 12604.83 288.10 54773.07 88888.00 2013-10-15 17:41:17.625 288 12604.80 288.12 54773.07 88888.00 2013-10-15 17:41:17.750 288 12604.80 288.15 54773.10 88888.00 2013-10-15 17:41:17.875 288 12604.80 288.12 54773.10 88888.00 2013-10-15 17:41:18.000 288 12604.83 288.12 54773.10 88888.00 2013-10-15 17:41:18.125 288 12604.80 288.12 54773.10 88888.00 2013-10-15 17:41:18.250 288 12604.70 288.15 54773.10 88888.00 2013-10-15 17:41:18.375 288 12604.73 288.15 54773.10 88888.00 2013-10-15 17:41:18.500 288 12604.73 288.15 54773.12 88888.00 2013-10-15 17:41:18.625 288 12604.75 288.15 54773.12 88888.00 2013-10-15 17:41:18.750 288 12604.77 288.15 54773.12 88888.00 2013-10-15 17:41:18.875 288 12604.73 288.12 54773.10 88888.00 2013-10-15 17:41:19.000 288 12604.70 288.15 54773.10 88888.00 2013-10-15 17:41:19.125 288 12604.70 288.15 54773.10 88888.00 2013-10-15 17:41:19.250 288 12604.73 288.10 54773.12 88888.00 2013-10-15 17:41:19.375 288 12604.83 288.12 54773.15 88888.00 2013-10-15 17:41:19.500 288 12604.77 288.15 54773.15 88888.00 2013-10-15 17:41:19.625 288 12604.73 288.10 54773.12 88888.00 2013-10-15 17:41:19.750 288 12604.73 288.07 54773.12 88888.00 2013-10-15 17:41:19.875 288 12604.70 288.07 54773.12 88888.00 2013-10-15 17:41:20.000 288 12604.70 288.07 54773.12 88888.00 2013-10-15 17:41:20.125 288 12604.77 288.10 54773.15 88888.00 2013-10-15 17:41:20.250 288 12604.75 288.05 54773.15 88888.00 2013-10-15 17:41:20.375 288 12604.77 288.07 54773.15 88888.00 2013-10-15 17:41:20.500 288 12604.77 288.05 54773.15 88888.00 2013-10-15 17:41:20.625 288 12604.77 288.05 54773.15 88888.00 2013-10-15 17:41:20.750 288 12604.77 288.05 54773.15 88888.00 2013-10-15 17:41:20.875 288 12604.80 288.07 54773.12 88888.00 2013-10-15 17:41:21.000 288 12604.77 288.05 54773.12 88888.00 2013-10-15 17:41:21.125 288 12604.73 288.05 54773.12 88888.00 2013-10-15 17:41:21.250 288 12604.70 288.05 54773.15 88888.00 2013-10-15 17:41:21.375 288 12604.73 288.05 54773.12 88888.00 2013-10-15 17:41:21.500 288 12604.73 288.05 54773.15 88888.00 2013-10-15 17:41:21.625 288 12604.70 288.05 54773.15 88888.00 2013-10-15 17:41:21.750 288 12604.65 288.02 54773.15 88888.00 2013-10-15 17:41:21.875 288 12604.65 288.00 54773.15 88888.00 2013-10-15 17:41:22.000 288 12604.65 288.00 54773.12 88888.00 2013-10-15 17:41:22.125 288 12604.67 288.02 54773.18 88888.00 2013-10-15 17:41:22.250 288 12604.65 288.00 54773.15 88888.00 2013-10-15 17:41:22.375 288 12604.60 288.00 54773.12 88888.00 2013-10-15 17:41:22.500 288 12604.55 287.98 54773.15 88888.00 2013-10-15 17:41:22.625 288 12604.62 287.98 54773.15 88888.00 2013-10-15 17:41:22.750 288 12604.62 287.98 54773.12 88888.00 2013-10-15 17:41:22.875 288 12604.62 287.98 54773.12 88888.00 2013-10-15 17:41:23.000 288 12604.70 287.95 54773.12 88888.00 2013-10-15 17:41:23.125 288 12604.73 287.98 54773.15 88888.00 2013-10-15 17:41:23.250 288 12604.67 287.95 54773.18 88888.00 2013-10-15 17:41:23.375 288 12604.70 287.95 54773.15 88888.00 2013-10-15 17:41:23.500 288 12604.75 287.93 54773.15 88888.00 2013-10-15 17:41:23.625 288 12604.75 287.93 54773.18 88888.00 2013-10-15 17:41:23.750 288 12604.73 287.93 54773.20 88888.00 2013-10-15 17:41:23.875 288 12604.73 287.93 54773.20 88888.00 2013-10-15 17:41:24.000 288 12604.73 287.93 54773.15 88888.00 2013-10-15 17:41:24.125 288 12604.77 287.93 54773.18 88888.00 2013-10-15 17:41:24.250 288 12604.75 287.88 54773.18 88888.00 2013-10-15 17:41:24.375 288 12604.75 287.90 54773.18 88888.00 2013-10-15 17:41:24.500 288 12604.80 287.90 54773.15 88888.00 2013-10-15 17:41:24.625 288 12604.77 287.90 54773.15 88888.00 2013-10-15 17:41:24.750 288 12604.75 287.85 54773.12 88888.00 2013-10-15 17:41:24.875 288 12604.77 287.82 54773.12 88888.00 2013-10-15 17:41:25.000 288 12604.80 287.82 54773.15 88888.00 2013-10-15 17:41:25.125 288 12604.77 287.82 54773.15 88888.00 2013-10-15 17:41:25.250 288 12604.70 287.82 54773.15 88888.00 2013-10-15 17:41:25.375 288 12604.70 287.82 54773.12 88888.00 2013-10-15 17:41:25.500 288 12604.70 287.82 54773.15 88888.00 2013-10-15 17:41:25.625 288 12604.73 287.82 54773.12 88888.00 2013-10-15 17:41:25.750 288 12604.80 287.80 54773.15 88888.00 2013-10-15 17:41:25.875 288 12604.85 287.82 54773.12 88888.00 2013-10-15 17:41:26.000 288 12604.83 287.82 54773.15 88888.00 2013-10-15 17:41:26.125 288 12604.75 287.82 54773.15 88888.00 2013-10-15 17:41:26.250 288 12604.75 287.82 54773.12 88888.00 2013-10-15 17:41:26.375 288 12604.77 287.80 54773.12 88888.00 2013-10-15 17:41:26.500 288 12604.80 287.80 54773.15 88888.00 2013-10-15 17:41:26.625 288 12604.83 287.80 54773.12 88888.00 2013-10-15 17:41:26.750 288 12604.77 287.77 54773.12 88888.00 2013-10-15 17:41:26.875 288 12604.77 287.80 54773.15 88888.00 2013-10-15 17:41:27.000 288 12604.80 287.80 54773.12 88888.00 2013-10-15 17:41:27.125 288 12604.80 287.80 54773.12 88888.00 2013-10-15 17:41:27.250 288 12604.83 287.75 54773.15 88888.00 2013-10-15 17:41:27.375 288 12604.88 287.77 54773.15 88888.00 2013-10-15 17:41:27.500 288 12604.90 287.80 54773.15 88888.00 2013-10-15 17:41:27.625 288 12604.88 287.77 54773.12 88888.00 2013-10-15 17:41:27.750 288 12604.85 287.77 54773.12 88888.00 2013-10-15 17:41:27.875 288 12604.88 287.77 54773.10 88888.00 2013-10-15 17:41:28.000 288 12604.88 287.75 54773.10 88888.00 2013-10-15 17:41:28.125 288 12604.80 287.77 54773.10 88888.00 2013-10-15 17:41:28.250 288 12604.75 287.77 54773.10 88888.00 2013-10-15 17:41:28.375 288 12604.88 287.77 54773.10 88888.00 2013-10-15 17:41:28.500 288 12604.92 287.75 54773.07 88888.00 2013-10-15 17:41:28.625 288 12604.95 287.75 54773.10 88888.00 2013-10-15 17:41:28.750 288 12604.95 287.75 54773.10 88888.00 2013-10-15 17:41:28.875 288 12605.00 287.77 54773.10 88888.00 2013-10-15 17:41:29.000 288 12605.00 287.77 54773.07 88888.00 2013-10-15 17:41:29.125 288 12605.00 287.75 54773.07 88888.00 2013-10-15 17:41:29.250 288 12605.00 287.73 54773.10 88888.00 2013-10-15 17:41:29.375 288 12605.02 287.75 54773.07 88888.00 2013-10-15 17:41:29.500 288 12605.05 287.75 54773.10 88888.00 2013-10-15 17:41:29.625 288 12605.00 287.73 54773.10 88888.00 2013-10-15 17:41:29.750 288 12605.00 287.68 54773.10 88888.00 2013-10-15 17:41:29.875 288 12605.02 287.68 54773.07 88888.00 2013-10-15 17:41:30.000 288 12605.08 287.65 54773.07 88888.00 2013-10-15 17:41:30.125 288 12605.12 287.68 54773.07 88888.00 2013-10-15 17:41:30.250 288 12605.02 287.68 54773.07 88888.00 2013-10-15 17:41:30.375 288 12605.02 287.68 54773.05 88888.00 2013-10-15 17:41:30.500 288 12605.05 287.65 54773.05 88888.00 2013-10-15 17:41:30.625 288 12605.10 287.62 54773.07 88888.00 2013-10-15 17:41:30.750 288 12605.20 287.68 54773.07 88888.00 2013-10-15 17:41:30.875 288 12605.17 287.70 54773.07 88888.00 2013-10-15 17:41:31.000 288 12605.17 287.70 54773.07 88888.00 2013-10-15 17:41:31.125 288 12605.17 287.73 54773.07 88888.00 2013-10-15 17:41:31.250 288 12605.12 287.70 54773.07 88888.00 2013-10-15 17:41:31.375 288 12605.17 287.68 54773.07 88888.00 2013-10-15 17:41:31.500 288 12605.20 287.70 54773.10 88888.00 2013-10-15 17:41:31.625 288 12605.20 287.70 54773.07 88888.00 2013-10-15 17:41:31.750 288 12605.27 287.70 54773.10 88888.00 2013-10-15 17:41:31.875 288 12605.30 287.73 54773.07 88888.00 2013-10-15 17:41:32.000 288 12605.30 287.73 54773.07 88888.00 2013-10-15 17:41:32.125 288 12605.23 287.70 54773.07 88888.00 2013-10-15 17:41:32.250 288 12605.15 287.68 54773.05 88888.00 2013-10-15 17:41:32.375 288 12605.17 287.68 54773.07 88888.00 2013-10-15 17:41:32.500 288 12605.20 287.68 54773.07 88888.00 2013-10-15 17:41:32.625 288 12605.23 287.68 54773.07 88888.00 2013-10-15 17:41:32.750 288 12605.25 287.70 54773.05 88888.00 2013-10-15 17:41:32.875 288 12605.30 287.70 54773.05 88888.00 2013-10-15 17:41:33.000 288 12605.35 287.68 54773.07 88888.00 2013-10-15 17:41:33.125 288 12605.33 287.68 54773.07 88888.00 2013-10-15 17:41:33.250 288 12605.27 287.65 54773.07 88888.00 2013-10-15 17:41:33.375 288 12605.30 287.68 54773.07 88888.00 2013-10-15 17:41:33.500 288 12605.33 287.68 54773.05 88888.00 2013-10-15 17:41:33.625 288 12605.40 287.65 54773.07 88888.00 2013-10-15 17:41:33.750 288 12605.38 287.62 54773.05 88888.00 2013-10-15 17:41:33.875 288 12605.33 287.62 54773.05 88888.00 2013-10-15 17:41:34.000 288 12605.33 287.60 54773.03 88888.00 2013-10-15 17:41:34.125 288 12605.35 287.62 54773.05 88888.00 2013-10-15 17:41:34.250 288 12605.35 287.60 54773.05 88888.00 2013-10-15 17:41:34.375 288 12605.35 287.62 54773.05 88888.00 2013-10-15 17:41:34.500 288 12605.35 287.60 54773.07 88888.00 2013-10-15 17:41:34.625 288 12605.35 287.60 54773.07 88888.00 2013-10-15 17:41:34.750 288 12605.35 287.62 54773.07 88888.00 2013-10-15 17:41:34.875 288 12605.38 287.60 54773.07 88888.00 2013-10-15 17:41:35.000 288 12605.42 287.62 54773.07 88888.00 2013-10-15 17:41:35.125 288 12605.45 287.62 54773.07 88888.00 2013-10-15 17:41:35.250 288 12605.45 287.55 54773.10 88888.00 2013-10-15 17:41:35.375 288 12605.45 287.55 54773.10 88888.00 2013-10-15 17:41:35.500 288 12605.45 287.57 54773.07 88888.00 2013-10-15 17:41:35.625 288 12605.38 287.60 54773.07 88888.00 2013-10-15 17:41:35.750 288 12605.38 287.60 54773.05 88888.00 2013-10-15 17:41:35.875 288 12605.42 287.62 54773.05 88888.00 2013-10-15 17:41:36.000 288 12605.42 287.60 54773.05 88888.00 2013-10-15 17:41:36.125 288 12605.42 287.60 54773.05 88888.00 2013-10-15 17:41:36.250 288 12605.40 287.57 54773.05 88888.00 2013-10-15 17:41:36.375 288 12605.42 287.57 54773.07 88888.00 2013-10-15 17:41:36.500 288 12605.42 287.60 54773.07 88888.00 2013-10-15 17:41:36.625 288 12605.38 287.57 54773.05 88888.00 2013-10-15 17:41:36.750 288 12605.38 287.55 54773.07 88888.00 2013-10-15 17:41:36.875 288 12605.35 287.55 54773.07 88888.00 2013-10-15 17:41:37.000 288 12605.35 287.52 54773.07 88888.00 2013-10-15 17:41:37.125 288 12605.42 287.55 54773.07 88888.00 2013-10-15 17:41:37.250 288 12605.50 287.52 54773.07 88888.00 2013-10-15 17:41:37.375 288 12605.48 287.52 54773.07 88888.00 2013-10-15 17:41:37.500 288 12605.42 287.50 54773.10 88888.00 2013-10-15 17:41:37.625 288 12605.42 287.52 54773.10 88888.00 2013-10-15 17:41:37.750 288 12605.50 287.50 54773.07 88888.00 2013-10-15 17:41:37.875 288 12605.45 287.52 54773.07 88888.00 2013-10-15 17:41:38.000 288 12605.38 287.50 54773.10 88888.00 2013-10-15 17:41:38.125 288 12605.35 287.50 54773.12 88888.00 2013-10-15 17:41:38.250 288 12605.38 287.48 54773.12 88888.00 2013-10-15 17:41:38.375 288 12605.40 287.48 54773.12 88888.00 2013-10-15 17:41:38.500 288 12605.45 287.48 54773.12 88888.00 2013-10-15 17:41:38.625 288 12605.42 287.45 54773.12 88888.00 2013-10-15 17:41:38.750 288 12605.40 287.45 54773.15 88888.00 2013-10-15 17:41:38.875 288 12605.35 287.45 54773.15 88888.00 2013-10-15 17:41:39.000 288 12605.35 287.48 54773.15 88888.00 2013-10-15 17:41:39.125 288 12605.38 287.48 54773.15 88888.00 2013-10-15 17:41:39.250 288 12605.35 287.45 54773.15 88888.00 2013-10-15 17:41:39.375 288 12605.33 287.48 54773.15 88888.00 2013-10-15 17:41:39.500 288 12605.27 287.45 54773.12 88888.00 2013-10-15 17:41:39.625 288 12605.27 287.48 54773.12 88888.00 2013-10-15 17:41:39.750 288 12605.25 287.45 54773.15 88888.00 2013-10-15 17:41:39.875 288 12605.25 287.45 54773.12 88888.00 2013-10-15 17:41:40.000 288 12605.25 287.45 54773.12 88888.00 2013-10-15 17:41:40.125 288 12605.25 287.48 54773.15 88888.00 2013-10-15 17:41:40.250 288 12605.27 287.45 54773.15 88888.00 2013-10-15 17:41:40.375 288 12605.25 287.45 54773.15 88888.00 2013-10-15 17:41:40.500 288 12605.20 287.43 54773.12 88888.00 2013-10-15 17:41:40.625 288 12605.17 287.43 54773.15 88888.00 2013-10-15 17:41:40.750 288 12605.25 287.48 54773.15 88888.00 2013-10-15 17:41:40.875 288 12605.30 287.45 54773.15 88888.00 2013-10-15 17:41:41.000 288 12605.27 287.43 54773.15 88888.00 2013-10-15 17:41:41.125 288 12605.20 287.43 54773.15 88888.00 2013-10-15 17:41:41.250 288 12605.23 287.40 54773.18 88888.00 2013-10-15 17:41:41.375 288 12605.25 287.43 54773.15 88888.00 2013-10-15 17:41:41.500 288 12605.20 287.45 54773.18 88888.00 2013-10-15 17:41:41.625 288 12605.15 287.40 54773.12 88888.00 2013-10-15 17:41:41.750 288 12605.15 287.40 54773.15 88888.00 2013-10-15 17:41:41.875 288 12605.17 287.38 54773.15 88888.00 2013-10-15 17:41:42.000 288 12605.17 287.38 54773.12 88888.00 2013-10-15 17:41:42.125 288 12605.23 287.38 54773.15 88888.00 2013-10-15 17:41:42.250 288 12605.17 287.38 54773.18 88888.00 2013-10-15 17:41:42.375 288 12605.08 287.35 54773.18 88888.00 2013-10-15 17:41:42.500 288 12605.10 287.38 54773.18 88888.00 2013-10-15 17:41:42.625 288 12605.10 287.40 54773.20 88888.00 2013-10-15 17:41:42.750 288 12605.08 287.40 54773.15 88888.00 2013-10-15 17:41:42.875 288 12605.10 287.38 54773.18 88888.00 2013-10-15 17:41:43.000 288 12605.08 287.35 54773.12 88888.00 2013-10-15 17:41:43.125 288 12605.10 287.32 54773.20 88888.00 2013-10-15 17:41:43.250 288 12605.08 287.38 54773.22 88888.00 2013-10-15 17:41:43.375 288 12605.10 287.40 54773.20 88888.00 2013-10-15 17:41:43.500 288 12605.05 287.40 54773.20 88888.00 2013-10-15 17:41:43.625 288 12604.98 287.40 54773.20 88888.00 2013-10-15 17:41:43.750 288 12604.98 287.38 54773.22 88888.00 2013-10-15 17:41:43.875 288 12605.00 287.38 54773.25 88888.00 2013-10-15 17:41:44.000 288 12605.02 287.40 54773.22 88888.00 2013-10-15 17:41:44.125 288 12605.05 287.40 54773.22 88888.00 2013-10-15 17:41:44.250 288 12605.00 287.35 54773.20 88888.00 2013-10-15 17:41:44.375 288 12604.95 287.38 54773.20 88888.00 2013-10-15 17:41:44.500 288 12604.90 287.38 54773.18 88888.00 2013-10-15 17:41:44.625 288 12604.90 287.40 54773.22 88888.00 2013-10-15 17:41:44.750 288 12604.92 287.40 54773.20 88888.00 2013-10-15 17:41:44.875 288 12604.98 287.40 54773.20 88888.00 2013-10-15 17:41:45.000 288 12605.05 287.43 54773.22 88888.00 2013-10-15 17:41:45.125 288 12605.08 287.38 54773.22 88888.00 2013-10-15 17:41:45.250 288 12605.05 287.38 54773.20 88888.00 2013-10-15 17:41:45.375 288 12605.00 287.38 54773.20 88888.00 2013-10-15 17:41:45.500 288 12604.98 287.40 54773.20 88888.00 2013-10-15 17:41:45.625 288 12604.98 287.38 54773.20 88888.00 2013-10-15 17:41:45.750 288 12605.00 287.38 54773.22 88888.00 2013-10-15 17:41:45.875 288 12605.02 287.38 54773.22 88888.00 2013-10-15 17:41:46.000 288 12605.02 287.38 54773.20 88888.00 2013-10-15 17:41:46.125 288 12605.02 287.40 54773.20 88888.00 2013-10-15 17:41:46.250 288 12604.98 287.43 54773.25 88888.00 2013-10-15 17:41:46.375 288 12604.95 287.45 54773.20 88888.00 2013-10-15 17:41:46.500 288 12604.92 287.40 54773.20 88888.00 2013-10-15 17:41:46.625 288 12604.95 287.40 54773.22 88888.00 2013-10-15 17:41:46.750 288 12604.95 287.43 54773.22 88888.00 2013-10-15 17:41:46.875 288 12604.98 287.40 54773.22 88888.00 2013-10-15 17:41:47.000 288 12604.98 287.38 54773.20 88888.00 2013-10-15 17:41:47.125 288 12604.98 287.38 54773.20 88888.00 2013-10-15 17:41:47.250 288 12604.98 287.38 54773.20 88888.00 2013-10-15 17:41:47.375 288 12605.00 287.40 54773.20 88888.00 2013-10-15 17:41:47.500 288 12605.02 287.40 54773.22 88888.00 2013-10-15 17:41:47.625 288 12605.05 287.40 54773.25 88888.00 2013-10-15 17:41:47.750 288 12604.98 287.43 54773.25 88888.00 2013-10-15 17:41:47.875 288 12604.95 287.40 54773.22 88888.00 2013-10-15 17:41:48.000 288 12604.98 287.38 54773.22 88888.00 2013-10-15 17:41:48.125 288 12604.98 287.43 54773.22 88888.00 2013-10-15 17:41:48.250 288 12604.98 287.40 54773.25 88888.00 2013-10-15 17:41:48.375 288 12604.98 287.43 54773.25 88888.00 2013-10-15 17:41:48.500 288 12605.00 287.40 54773.25 88888.00 2013-10-15 17:41:48.625 288 12604.95 287.43 54773.20 88888.00 2013-10-15 17:41:48.750 288 12604.98 287.45 54773.22 88888.00 2013-10-15 17:41:48.875 288 12605.00 287.48 54773.22 88888.00 2013-10-15 17:41:49.000 288 12605.02 287.48 54773.22 88888.00 2013-10-15 17:41:49.125 288 12604.98 287.45 54773.22 88888.00 2013-10-15 17:41:49.250 288 12604.90 287.43 54773.22 88888.00 2013-10-15 17:41:49.375 288 12604.92 287.45 54773.20 88888.00 2013-10-15 17:41:49.500 288 12604.95 287.45 54773.20 88888.00 2013-10-15 17:41:49.625 288 12604.95 287.43 54773.20 88888.00 2013-10-15 17:41:49.750 288 12604.98 287.43 54773.18 88888.00 2013-10-15 17:41:49.875 288 12604.98 287.43 54773.22 88888.00 2013-10-15 17:41:50.000 288 12605.00 287.43 54773.20 88888.00 2013-10-15 17:41:50.125 288 12605.00 287.43 54773.22 88888.00 2013-10-15 17:41:50.250 288 12604.98 287.43 54773.22 88888.00 2013-10-15 17:41:50.375 288 12604.95 287.45 54773.20 88888.00 2013-10-15 17:41:50.500 288 12604.98 287.45 54773.22 88888.00 2013-10-15 17:41:50.625 288 12604.98 287.48 54773.20 88888.00 2013-10-15 17:41:50.750 288 12605.00 287.50 54773.20 88888.00 2013-10-15 17:41:50.875 288 12605.00 287.43 54773.20 88888.00 2013-10-15 17:41:51.000 288 12605.05 287.45 54773.20 88888.00 2013-10-15 17:41:51.125 288 12605.02 287.45 54773.22 88888.00 2013-10-15 17:41:51.250 288 12604.92 287.40 54773.22 88888.00 2013-10-15 17:41:51.375 288 12604.92 287.43 54773.22 88888.00 2013-10-15 17:41:51.500 288 12604.92 287.45 54773.20 88888.00 2013-10-15 17:41:51.625 288 12604.90 287.45 54773.20 88888.00 2013-10-15 17:41:51.750 288 12604.92 287.45 54773.20 88888.00 2013-10-15 17:41:51.875 288 12604.95 287.48 54773.22 88888.00 2013-10-15 17:41:52.000 288 12604.92 287.45 54773.20 88888.00 2013-10-15 17:41:52.125 288 12604.90 287.45 54773.20 88888.00 2013-10-15 17:41:52.250 288 12604.85 287.43 54773.20 88888.00 2013-10-15 17:41:52.375 288 12604.90 287.48 54773.18 88888.00 2013-10-15 17:41:52.500 288 12604.90 287.48 54773.20 88888.00 2013-10-15 17:41:52.625 288 12604.90 287.43 54773.20 88888.00 2013-10-15 17:41:52.750 288 12604.92 287.43 54773.20 88888.00 2013-10-15 17:41:52.875 288 12604.95 287.48 54773.20 88888.00 2013-10-15 17:41:53.000 288 12605.00 287.48 54773.18 88888.00 2013-10-15 17:41:53.125 288 12604.95 287.50 54773.20 88888.00 2013-10-15 17:41:53.250 288 12604.92 287.50 54773.22 88888.00 2013-10-15 17:41:53.375 288 12604.88 287.50 54773.22 88888.00 2013-10-15 17:41:53.500 288 12604.85 287.48 54773.22 88888.00 2013-10-15 17:41:53.625 288 12604.95 287.48 54773.25 88888.00 2013-10-15 17:41:53.750 288 12604.98 287.50 54773.28 88888.00 2013-10-15 17:41:53.875 288 12604.98 287.50 54773.25 88888.00 2013-10-15 17:41:54.000 288 12604.92 287.48 54773.20 88888.00 2013-10-15 17:41:54.125 288 12604.92 287.50 54773.22 88888.00 2013-10-15 17:41:54.250 288 12605.00 287.50 54773.25 88888.00 2013-10-15 17:41:54.375 288 12605.02 287.50 54773.25 88888.00 2013-10-15 17:41:54.500 288 12604.95 287.45 54773.25 88888.00 2013-10-15 17:41:54.625 288 12604.88 287.48 54773.25 88888.00 2013-10-15 17:41:54.750 288 12604.83 287.50 54773.22 88888.00 2013-10-15 17:41:54.875 288 12604.83 287.50 54773.20 88888.00 2013-10-15 17:41:55.000 288 12604.90 287.52 54773.18 88888.00 2013-10-15 17:41:55.125 288 12604.95 287.52 54773.18 88888.00 2013-10-15 17:41:55.250 288 12604.98 287.52 54773.22 88888.00 2013-10-15 17:41:55.375 288 12604.95 287.52 54773.20 88888.00 2013-10-15 17:41:55.500 288 12604.95 287.48 54773.22 88888.00 2013-10-15 17:41:55.625 288 12604.90 287.48 54773.22 88888.00 2013-10-15 17:41:55.750 288 12604.88 287.50 54773.22 88888.00 2013-10-15 17:41:55.875 288 12604.85 287.50 54773.22 88888.00 2013-10-15 17:41:56.000 288 12604.88 287.48 54773.22 88888.00 2013-10-15 17:41:56.125 288 12604.88 287.52 54773.25 88888.00 2013-10-15 17:41:56.250 288 12604.90 287.50 54773.25 88888.00 2013-10-15 17:41:56.375 288 12604.90 287.50 54773.22 88888.00 2013-10-15 17:41:56.500 288 12604.95 287.50 54773.22 88888.00 2013-10-15 17:41:56.625 288 12605.00 287.52 54773.22 88888.00 2013-10-15 17:41:56.750 288 12605.05 287.52 54773.22 88888.00 2013-10-15 17:41:56.875 288 12605.05 287.52 54773.22 88888.00 2013-10-15 17:41:57.000 288 12605.00 287.52 54773.20 88888.00 2013-10-15 17:41:57.125 288 12604.95 287.52 54773.20 88888.00 2013-10-15 17:41:57.250 288 12605.05 287.52 54773.20 88888.00 2013-10-15 17:41:57.375 288 12605.08 287.55 54773.20 88888.00 2013-10-15 17:41:57.500 288 12605.02 287.52 54773.20 88888.00 2013-10-15 17:41:57.625 288 12604.98 287.52 54773.22 88888.00 2013-10-15 17:41:57.750 288 12605.00 287.55 54773.25 88888.00 2013-10-15 17:41:57.875 288 12605.02 287.55 54773.22 88888.00 2013-10-15 17:41:58.000 288 12605.00 287.55 54773.22 88888.00 2013-10-15 17:41:58.125 288 12604.98 287.52 54773.20 88888.00 2013-10-15 17:41:58.250 288 12605.00 287.57 54773.20 88888.00 2013-10-15 17:41:58.375 288 12605.05 287.57 54773.22 88888.00 2013-10-15 17:41:58.500 288 12605.08 287.55 54773.20 88888.00 2013-10-15 17:41:58.625 288 12605.02 287.55 54773.22 88888.00 2013-10-15 17:41:58.750 288 12605.02 287.55 54773.20 88888.00 2013-10-15 17:41:58.875 288 12605.05 287.57 54773.20 88888.00 2013-10-15 17:41:59.000 288 12605.08 287.57 54773.18 88888.00 2013-10-15 17:41:59.125 288 12605.05 287.52 54773.18 88888.00 2013-10-15 17:41:59.250 288 12605.10 287.50 54773.20 88888.00 2013-10-15 17:41:59.375 288 12605.15 287.55 54773.18 88888.00 2013-10-15 17:41:59.500 288 12605.10 287.55 54773.18 88888.00 2013-10-15 17:41:59.625 288 12605.02 287.57 54773.15 88888.00 2013-10-15 17:41:59.750 288 12605.02 287.60 54773.18 88888.00 2013-10-15 17:41:59.875 288 12605.12 287.60 54773.20 88888.00 2013-10-15 17:42:00.000 288 12605.20 287.57 54773.20 88888.00 2013-10-15 17:42:00.125 288 12605.15 287.60 54773.20 88888.00 2013-10-15 17:42:00.250 288 12605.08 287.60 54773.20 88888.00 2013-10-15 17:42:00.375 288 12605.10 287.62 54773.22 88888.00 2013-10-15 17:42:00.500 288 12605.12 287.62 54773.20 88888.00 2013-10-15 17:42:00.625 288 12605.10 287.60 54773.20 88888.00 2013-10-15 17:42:00.750 288 12605.05 287.57 54773.18 88888.00 2013-10-15 17:42:00.875 288 12605.12 287.60 54773.18 88888.00 2013-10-15 17:42:01.000 288 12605.20 287.62 54773.18 88888.00 2013-10-15 17:42:01.125 288 12605.17 287.62 54773.20 88888.00 2013-10-15 17:42:01.250 288 12605.10 287.57 54773.20 88888.00 2013-10-15 17:42:01.375 288 12605.08 287.60 54773.15 88888.00 2013-10-15 17:42:01.500 288 12605.15 287.65 54773.15 88888.00 2013-10-15 17:42:01.625 288 12605.20 287.65 54773.15 88888.00 2013-10-15 17:42:01.750 288 12605.15 287.65 54773.12 88888.00 2013-10-15 17:42:01.875 288 12605.15 287.68 54773.15 88888.00 2013-10-15 17:42:02.000 288 12605.25 287.62 54773.18 88888.00 2013-10-15 17:42:02.125 288 12605.25 287.62 54773.20 88888.00 2013-10-15 17:42:02.250 288 12605.23 287.62 54773.18 88888.00 2013-10-15 17:42:02.375 288 12605.20 287.65 54773.18 88888.00 2013-10-15 17:42:02.500 288 12605.20 287.65 54773.18 88888.00 2013-10-15 17:42:02.625 288 12605.17 287.68 54773.18 88888.00 2013-10-15 17:42:02.750 288 12605.17 287.65 54773.20 88888.00 2013-10-15 17:42:02.875 288 12605.20 287.70 54773.20 88888.00 2013-10-15 17:42:03.000 288 12605.25 287.70 54773.18 88888.00 2013-10-15 17:42:03.125 288 12605.25 287.68 54773.15 88888.00 2013-10-15 17:42:03.250 288 12605.23 287.68 54773.18 88888.00 2013-10-15 17:42:03.375 288 12605.23 287.73 54773.20 88888.00 2013-10-15 17:42:03.500 288 12605.23 287.73 54773.20 88888.00 2013-10-15 17:42:03.625 288 12605.23 287.75 54773.18 88888.00 2013-10-15 17:42:03.750 288 12605.23 287.70 54773.18 88888.00 2013-10-15 17:42:03.875 288 12605.23 287.70 54773.18 88888.00 2013-10-15 17:42:04.000 288 12605.17 287.70 54773.15 88888.00 2013-10-15 17:42:04.125 288 12605.15 287.70 54773.18 88888.00 2013-10-15 17:42:04.250 288 12605.17 287.68 54773.18 88888.00 2013-10-15 17:42:04.375 288 12605.15 287.68 54773.15 88888.00 2013-10-15 17:42:04.500 288 12605.12 287.70 54773.20 88888.00 2013-10-15 17:42:04.625 288 12605.17 287.70 54773.20 88888.00 2013-10-15 17:42:04.750 288 12605.20 287.73 54773.20 88888.00 2013-10-15 17:42:04.875 288 12605.20 287.73 54773.18 88888.00 2013-10-15 17:42:05.000 288 12605.17 287.73 54773.15 88888.00 2013-10-15 17:42:05.125 288 12605.15 287.73 54773.18 88888.00 2013-10-15 17:42:05.250 288 12605.10 287.70 54773.18 88888.00 2013-10-15 17:42:05.375 288 12605.12 287.73 54773.20 88888.00 2013-10-15 17:42:05.500 288 12605.15 287.75 54773.18 88888.00 2013-10-15 17:42:05.625 288 12605.12 287.75 54773.20 88888.00 2013-10-15 17:42:05.750 288 12605.20 287.73 54773.18 88888.00 2013-10-15 17:42:05.875 288 12605.20 287.70 54773.18 88888.00 2013-10-15 17:42:06.000 288 12605.15 287.70 54773.18 88888.00 2013-10-15 17:42:06.125 288 12605.10 287.73 54773.18 88888.00 2013-10-15 17:42:06.250 288 12605.00 287.75 54773.18 88888.00 2013-10-15 17:42:06.375 288 12604.98 287.73 54773.18 88888.00 2013-10-15 17:42:06.500 288 12604.95 287.73 54773.20 88888.00 2013-10-15 17:42:06.625 288 12604.92 287.75 54773.20 88888.00 2013-10-15 17:42:06.750 288 12604.95 287.77 54773.22 88888.00 2013-10-15 17:42:06.875 288 12605.02 287.77 54773.20 88888.00 2013-10-15 17:42:07.000 288 12605.08 287.75 54773.20 88888.00 2013-10-15 17:42:07.125 288 12605.00 287.75 54773.20 88888.00 2013-10-15 17:42:07.250 288 12604.95 287.75 54773.22 88888.00 2013-10-15 17:42:07.375 288 12604.98 287.73 54773.22 88888.00 2013-10-15 17:42:07.500 288 12605.00 287.73 54773.20 88888.00 2013-10-15 17:42:07.625 288 12604.92 287.73 54773.22 88888.00 2013-10-15 17:42:07.750 288 12604.90 287.75 54773.25 88888.00 2013-10-15 17:42:07.875 288 12604.98 287.75 54773.22 88888.00 2013-10-15 17:42:08.000 288 12605.02 287.75 54773.20 88888.00 2013-10-15 17:42:08.125 288 12605.02 287.77 54773.22 88888.00 2013-10-15 17:42:08.250 288 12605.08 287.77 54773.20 88888.00 2013-10-15 17:42:08.375 288 12605.05 287.75 54773.20 88888.00 2013-10-15 17:42:08.500 288 12605.00 287.75 54773.22 88888.00 2013-10-15 17:42:08.625 288 12604.98 287.75 54773.20 88888.00 2013-10-15 17:42:08.750 288 12604.90 287.77 54773.20 88888.00 2013-10-15 17:42:08.875 288 12604.83 287.77 54773.22 88888.00 2013-10-15 17:42:09.000 288 12604.88 287.75 54773.22 88888.00 2013-10-15 17:42:09.125 288 12604.95 287.80 54773.25 88888.00 2013-10-15 17:42:09.250 288 12604.95 287.75 54773.28 88888.00 2013-10-15 17:42:09.375 288 12604.95 287.77 54773.22 88888.00 2013-10-15 17:42:09.500 288 12604.95 287.80 54773.25 88888.00 2013-10-15 17:42:09.625 288 12604.92 287.82 54773.22 88888.00 2013-10-15 17:42:09.750 288 12604.90 287.82 54773.25 88888.00 2013-10-15 17:42:09.875 288 12604.85 287.80 54773.22 88888.00 2013-10-15 17:42:10.000 288 12604.83 287.82 54773.20 88888.00 2013-10-15 17:42:10.125 288 12604.80 287.82 54773.20 88888.00 2013-10-15 17:42:10.250 288 12604.85 287.80 54773.25 88888.00 2013-10-15 17:42:10.375 288 12604.85 287.80 54773.25 88888.00 2013-10-15 17:42:10.500 288 12604.80 287.77 54773.25 88888.00 2013-10-15 17:42:10.625 288 12604.83 287.77 54773.30 88888.00 2013-10-15 17:42:10.750 288 12604.90 287.80 54773.28 88888.00 2013-10-15 17:42:10.875 288 12604.88 287.82 54773.28 88888.00 2013-10-15 17:42:11.000 288 12604.85 287.82 54773.25 88888.00 2013-10-15 17:42:11.125 288 12604.83 287.82 54773.25 88888.00 2013-10-15 17:42:11.250 288 12604.80 287.80 54773.30 88888.00 2013-10-15 17:42:11.375 288 12604.88 287.85 54773.30 88888.00 2013-10-15 17:42:11.500 288 12604.88 287.82 54773.30 88888.00 2013-10-15 17:42:11.625 288 12604.90 287.77 54773.30 88888.00 2013-10-15 17:42:11.750 288 12604.90 287.77 54773.28 88888.00 2013-10-15 17:42:11.875 288 12604.90 287.80 54773.28 88888.00 2013-10-15 17:42:12.000 288 12604.90 287.80 54773.28 88888.00 2013-10-15 17:42:12.125 288 12604.90 287.80 54773.28 88888.00 2013-10-15 17:42:12.250 288 12604.90 287.80 54773.25 88888.00 2013-10-15 17:42:12.375 288 12604.88 287.80 54773.25 88888.00 2013-10-15 17:42:12.500 288 12604.92 287.80 54773.25 88888.00 2013-10-15 17:42:12.625 288 12604.95 287.82 54773.25 88888.00 2013-10-15 17:42:12.750 288 12605.00 287.77 54773.25 88888.00 2013-10-15 17:42:12.875 288 12605.05 287.75 54773.22 88888.00 2013-10-15 17:42:13.000 288 12605.05 287.73 54773.20 88888.00 2013-10-15 17:42:13.125 288 12605.08 287.73 54773.22 88888.00 2013-10-15 17:42:13.250 288 12605.05 287.73 54773.22 88888.00 2013-10-15 17:42:13.375 288 12605.08 287.75 54773.22 88888.00 2013-10-15 17:42:13.500 288 12605.08 287.75 54773.22 88888.00 2013-10-15 17:42:13.625 288 12605.08 287.75 54773.20 88888.00 2013-10-15 17:42:13.750 288 12605.12 287.75 54773.18 88888.00 2013-10-15 17:42:13.875 288 12605.17 287.75 54773.20 88888.00 2013-10-15 17:42:14.000 288 12605.20 287.75 54773.18 88888.00 2013-10-15 17:42:14.125 288 12605.12 287.77 54773.20 88888.00 2013-10-15 17:42:14.250 288 12605.00 287.77 54773.20 88888.00 2013-10-15 17:42:14.375 288 12605.02 287.75 54773.20 88888.00 2013-10-15 17:42:14.500 288 12605.12 287.73 54773.20 88888.00 2013-10-15 17:42:14.625 288 12605.20 287.75 54773.18 88888.00 2013-10-15 17:42:14.750 288 12605.20 287.75 54773.18 88888.00 2013-10-15 17:42:14.875 288 12605.25 287.73 54773.20 88888.00 2013-10-15 17:42:15.000 288 12605.30 287.75 54773.18 88888.00 2013-10-15 17:42:15.125 288 12605.27 287.70 54773.15 88888.00 2013-10-15 17:42:15.250 288 12605.23 287.68 54773.18 88888.00 2013-10-15 17:42:15.375 288 12605.23 287.68 54773.18 88888.00 2013-10-15 17:42:15.500 288 12605.25 287.68 54773.18 88888.00 2013-10-15 17:42:15.625 288 12605.33 287.70 54773.18 88888.00 2013-10-15 17:42:15.750 288 12605.33 287.70 54773.18 88888.00 2013-10-15 17:42:15.875 288 12605.30 287.68 54773.18 88888.00 2013-10-15 17:42:16.000 288 12605.23 287.68 54773.18 88888.00 2013-10-15 17:42:16.125 288 12605.23 287.65 54773.18 88888.00 2013-10-15 17:42:16.250 288 12605.23 287.65 54773.15 88888.00 2013-10-15 17:42:16.375 288 12605.25 287.65 54773.12 88888.00 2013-10-15 17:42:16.500 288 12605.27 287.68 54773.12 88888.00 2013-10-15 17:42:16.625 288 12605.30 287.68 54773.07 88888.00 2013-10-15 17:42:16.750 288 12605.42 287.68 54773.12 88888.00 2013-10-15 17:42:16.875 288 12605.52 287.65 54773.15 88888.00 2013-10-15 17:42:17.000 288 12605.58 287.65 54773.18 88888.00 2013-10-15 17:42:17.125 288 12605.55 287.62 54773.18 88888.00 2013-10-15 17:42:17.250 288 12605.52 287.65 54773.18 88888.00 2013-10-15 17:42:17.375 288 12605.60 287.65 54773.15 88888.00 2013-10-15 17:42:17.500 288 12605.60 287.62 54773.10 88888.00 2013-10-15 17:42:17.625 288 12605.58 287.62 54773.12 88888.00 2013-10-15 17:42:17.750 288 12605.65 287.65 54773.15 88888.00 2013-10-15 17:42:17.875 288 12605.67 287.62 54773.12 88888.00 2013-10-15 17:42:18.000 288 12605.65 287.60 54773.12 88888.00 2013-10-15 17:42:18.125 288 12605.70 287.60 54773.12 88888.00 2013-10-15 17:42:18.250 288 12605.73 287.57 54773.10 88888.00 2013-10-15 17:42:18.375 288 12605.77 287.60 54773.10 88888.00 2013-10-15 17:42:18.500 288 12605.77 287.60 54773.10 88888.00 2013-10-15 17:42:18.625 288 12605.77 287.57 54773.10 88888.00 2013-10-15 17:42:18.750 288 12605.77 287.55 54773.10 88888.00 2013-10-15 17:42:18.875 288 12605.83 287.52 54773.10 88888.00 2013-10-15 17:42:19.000 288 12605.85 287.55 54773.07 88888.00 2013-10-15 17:42:19.125 288 12605.90 287.52 54773.10 88888.00 2013-10-15 17:42:19.250 288 12605.90 287.52 54773.10 88888.00 2013-10-15 17:42:19.375 288 12605.90 287.55 54773.07 88888.00 2013-10-15 17:42:19.500 288 12605.85 287.55 54773.05 88888.00 2013-10-15 17:42:19.625 288 12605.92 287.50 54773.03 88888.00 2013-10-15 17:42:19.750 288 12605.98 287.48 54773.05 88888.00 2013-10-15 17:42:19.875 288 12605.92 287.40 54773.05 88888.00 2013-10-15 17:42:20.000 288 12605.98 287.43 54773.05 88888.00 2013-10-15 17:42:20.125 288 12606.00 287.43 54773.07 88888.00 2013-10-15 17:42:20.250 288 12606.05 287.45 54773.10 88888.00 2013-10-15 17:42:20.375 288 12606.05 287.48 54773.07 88888.00 2013-10-15 17:42:20.500 288 12606.05 287.45 54773.07 88888.00 2013-10-15 17:42:20.625 288 12606.10 287.43 54773.07 88888.00 2013-10-15 17:42:20.750 288 12606.17 287.40 54773.05 88888.00 2013-10-15 17:42:20.875 288 12606.17 287.40 54773.05 88888.00 2013-10-15 17:42:21.000 288 12606.10 287.35 54773.05 88888.00 2013-10-15 17:42:21.125 288 12606.10 287.35 54773.05 88888.00 2013-10-15 17:42:21.250 288 12606.12 287.30 54773.05 88888.00 2013-10-15 17:42:21.375 288 12606.17 287.32 54773.05 88888.00 2013-10-15 17:42:21.500 288 12606.12 287.30 54773.07 88888.00 2013-10-15 17:42:21.625 288 12606.08 287.30 54773.07 88888.00 2013-10-15 17:42:21.750 288 12606.12 287.27 54773.10 88888.00 2013-10-15 17:42:21.875 288 12606.17 287.25 54773.07 88888.00 2013-10-15 17:42:22.000 288 12606.23 287.25 54773.07 88888.00 2013-10-15 17:42:22.125 288 12606.17 287.25 54773.07 88888.00 2013-10-15 17:42:22.250 288 12606.10 287.25 54773.07 88888.00 2013-10-15 17:42:22.375 288 12606.12 287.23 54773.07 88888.00 2013-10-15 17:42:22.500 288 12606.17 287.27 54773.07 88888.00 2013-10-15 17:42:22.625 288 12606.17 287.27 54773.07 88888.00 2013-10-15 17:42:22.750 288 12606.17 287.23 54773.07 88888.00 2013-10-15 17:42:22.875 288 12606.15 287.20 54773.07 88888.00 2013-10-15 17:42:23.000 288 12606.12 287.20 54773.07 88888.00 2013-10-15 17:42:23.125 288 12606.10 287.20 54773.07 88888.00 2013-10-15 17:42:23.250 288 12606.08 287.15 54773.05 88888.00 2013-10-15 17:42:23.375 288 12606.05 287.15 54773.05 88888.00 2013-10-15 17:42:23.500 288 12606.12 287.12 54773.07 88888.00 2013-10-15 17:42:23.625 288 12606.17 287.12 54773.07 88888.00 2013-10-15 17:42:23.750 288 12606.15 287.10 54773.07 88888.00 2013-10-15 17:42:23.875 288 12606.12 287.10 54773.10 88888.00 2013-10-15 17:42:24.000 288 12606.20 287.10 54773.10 88888.00 2013-10-15 17:42:24.125 288 12606.25 287.07 54773.12 88888.00 2013-10-15 17:42:24.250 288 12606.15 287.05 54773.12 88888.00 2013-10-15 17:42:24.375 288 12606.12 287.05 54773.10 88888.00 2013-10-15 17:42:24.500 288 12606.17 287.05 54773.10 88888.00 2013-10-15 17:42:24.625 288 12606.23 287.02 54773.10 88888.00 2013-10-15 17:42:24.750 288 12606.20 287.02 54773.07 88888.00 2013-10-15 17:42:24.875 288 12606.15 286.98 54773.07 88888.00 2013-10-15 17:42:25.000 288 12606.17 286.95 54773.07 88888.00 2013-10-15 17:42:25.125 288 12606.17 287.00 54773.12 88888.00 2013-10-15 17:42:25.250 288 12606.10 286.98 54773.10 88888.00 2013-10-15 17:42:25.375 288 12606.10 286.95 54773.10 88888.00 2013-10-15 17:42:25.500 288 12606.10 286.95 54773.12 88888.00 2013-10-15 17:42:25.625 288 12606.08 286.95 54773.15 88888.00 2013-10-15 17:42:25.750 288 12606.10 286.93 54773.15 88888.00 2013-10-15 17:42:25.875 288 12606.10 286.90 54773.12 88888.00 2013-10-15 17:42:26.000 288 12606.15 286.88 54773.15 88888.00 2013-10-15 17:42:26.125 288 12606.15 286.90 54773.15 88888.00 2013-10-15 17:42:26.250 288 12606.12 286.85 54773.12 88888.00 2013-10-15 17:42:26.375 288 12606.20 286.85 54773.10 88888.00 2013-10-15 17:42:26.500 288 12606.20 286.85 54773.12 88888.00 2013-10-15 17:42:26.625 288 12606.17 286.85 54773.12 88888.00 2013-10-15 17:42:26.750 288 12606.17 286.82 54773.15 88888.00 2013-10-15 17:42:26.875 288 12606.17 286.85 54773.18 88888.00 2013-10-15 17:42:27.000 288 12606.15 286.85 54773.20 88888.00 2013-10-15 17:42:27.125 288 12606.12 286.85 54773.20 88888.00 2013-10-15 17:42:27.250 288 12606.10 286.82 54773.20 88888.00 2013-10-15 17:42:27.375 288 12606.15 286.82 54773.20 88888.00 2013-10-15 17:42:27.500 288 12606.10 286.82 54773.20 88888.00 2013-10-15 17:42:27.625 288 12606.17 286.82 54773.18 88888.00 2013-10-15 17:42:27.750 288 12606.20 286.85 54773.20 88888.00 2013-10-15 17:42:27.875 288 12606.17 286.82 54773.20 88888.00 2013-10-15 17:42:28.000 288 12606.15 286.82 54773.15 88888.00 2013-10-15 17:42:28.125 288 12606.15 286.77 54773.18 88888.00 2013-10-15 17:42:28.250 288 12606.15 286.75 54773.20 88888.00 2013-10-15 17:42:28.375 288 12606.15 286.75 54773.20 88888.00 2013-10-15 17:42:28.500 288 12606.15 286.75 54773.20 88888.00 2013-10-15 17:42:28.625 288 12606.17 286.75 54773.22 88888.00 2013-10-15 17:42:28.750 288 12606.17 286.75 54773.20 88888.00 2013-10-15 17:42:28.875 288 12606.17 286.73 54773.20 88888.00 2013-10-15 17:42:29.000 288 12606.20 286.75 54773.22 88888.00 2013-10-15 17:42:29.125 288 12606.17 286.75 54773.22 88888.00 2013-10-15 17:42:29.250 288 12606.12 286.70 54773.22 88888.00 2013-10-15 17:42:29.375 288 12606.12 286.73 54773.22 88888.00 2013-10-15 17:42:29.500 288 12606.10 286.70 54773.20 88888.00 2013-10-15 17:42:29.625 288 12606.08 286.73 54773.25 88888.00 2013-10-15 17:42:29.750 288 12606.08 286.75 54773.25 88888.00 2013-10-15 17:42:29.875 288 12606.05 286.75 54773.25 88888.00 2013-10-15 17:42:30.000 288 12606.05 286.75 54773.25 88888.00 2013-10-15 17:42:30.125 288 12606.02 286.75 54773.25 88888.00 2013-10-15 17:42:30.250 288 12605.98 286.75 54773.25 88888.00 2013-10-15 17:42:30.375 288 12606.00 286.75 54773.25 88888.00 2013-10-15 17:42:30.500 288 12606.00 286.75 54773.30 88888.00 2013-10-15 17:42:30.625 288 12605.98 286.75 54773.28 88888.00 2013-10-15 17:42:30.750 288 12605.98 286.77 54773.28 88888.00 2013-10-15 17:42:30.875 288 12605.98 286.77 54773.30 88888.00 2013-10-15 17:42:31.000 288 12605.92 286.75 54773.28 88888.00 2013-10-15 17:42:31.125 288 12605.92 286.75 54773.28 88888.00 2013-10-15 17:42:31.250 288 12605.90 286.73 54773.28 88888.00 2013-10-15 17:42:31.375 288 12605.90 286.75 54773.28 88888.00 2013-10-15 17:42:31.500 288 12605.90 286.77 54773.28 88888.00 2013-10-15 17:42:31.625 288 12605.90 286.77 54773.30 88888.00 2013-10-15 17:42:31.750 288 12605.92 286.80 54773.32 88888.00 2013-10-15 17:42:31.875 288 12605.95 286.77 54773.32 88888.00 2013-10-15 17:42:32.000 288 12605.90 286.75 54773.32 88888.00 2013-10-15 17:42:32.125 288 12605.83 286.75 54773.30 88888.00 2013-10-15 17:42:32.250 288 12605.83 286.73 54773.30 88888.00 2013-10-15 17:42:32.375 288 12605.83 286.73 54773.32 88888.00 2013-10-15 17:42:32.500 288 12605.85 286.75 54773.32 88888.00 2013-10-15 17:42:32.625 288 12605.88 286.77 54773.32 88888.00 2013-10-15 17:42:32.750 288 12605.85 286.77 54773.35 88888.00 2013-10-15 17:42:32.875 288 12605.83 286.75 54773.35 88888.00 2013-10-15 17:42:33.000 288 12605.80 286.75 54773.32 88888.00 2013-10-15 17:42:33.125 288 12605.83 286.77 54773.32 88888.00 2013-10-15 17:42:33.250 288 12605.80 286.75 54773.35 88888.00 2013-10-15 17:42:33.375 288 12605.85 286.77 54773.35 88888.00 2013-10-15 17:42:33.500 288 12605.90 286.77 54773.35 88888.00 2013-10-15 17:42:33.625 288 12605.88 286.77 54773.32 88888.00 2013-10-15 17:42:33.750 288 12605.85 286.80 54773.32 88888.00 2013-10-15 17:42:33.875 288 12605.77 286.77 54773.32 88888.00 2013-10-15 17:42:34.000 288 12605.77 286.73 54773.30 88888.00 2013-10-15 17:42:34.125 288 12605.83 286.75 54773.32 88888.00 2013-10-15 17:42:34.250 288 12605.83 286.75 54773.35 88888.00 2013-10-15 17:42:34.375 288 12605.83 286.77 54773.32 88888.00 2013-10-15 17:42:34.500 288 12605.77 286.75 54773.32 88888.00 2013-10-15 17:42:34.625 288 12605.75 286.80 54773.32 88888.00 2013-10-15 17:42:34.750 288 12605.77 286.82 54773.35 88888.00 2013-10-15 17:42:34.875 288 12605.73 286.82 54773.38 88888.00 2013-10-15 17:42:35.000 288 12605.70 286.80 54773.35 88888.00 2013-10-15 17:42:35.125 288 12605.70 286.80 54773.35 88888.00 2013-10-15 17:42:35.250 288 12605.70 286.82 54773.35 88888.00 2013-10-15 17:42:35.375 288 12605.65 286.82 54773.35 88888.00 2013-10-15 17:42:35.500 288 12605.65 286.82 54773.40 88888.00 2013-10-15 17:42:35.625 288 12605.65 286.85 54773.40 88888.00 2013-10-15 17:42:35.750 288 12605.67 286.85 54773.40 88888.00 2013-10-15 17:42:35.875 288 12605.65 286.85 54773.38 88888.00 2013-10-15 17:42:36.000 288 12605.65 286.85 54773.38 88888.00 2013-10-15 17:42:36.125 288 12605.65 286.85 54773.38 88888.00 2013-10-15 17:42:36.250 288 12605.60 286.82 54773.40 88888.00 2013-10-15 17:42:36.375 288 12605.60 286.82 54773.43 88888.00 2013-10-15 17:42:36.500 288 12605.60 286.88 54773.43 88888.00 2013-10-15 17:42:36.625 288 12605.60 286.85 54773.40 88888.00 2013-10-15 17:42:36.750 288 12605.58 286.82 54773.43 88888.00 2013-10-15 17:42:36.875 288 12605.58 286.82 54773.40 88888.00 2013-10-15 17:42:37.000 288 12605.52 286.85 54773.38 88888.00 2013-10-15 17:42:37.125 288 12605.52 286.88 54773.40 88888.00 2013-10-15 17:42:37.250 288 12605.55 286.85 54773.40 88888.00 2013-10-15 17:42:37.375 288 12605.58 286.88 54773.43 88888.00 2013-10-15 17:42:37.500 288 12605.58 286.88 54773.40 88888.00 2013-10-15 17:42:37.625 288 12605.58 286.85 54773.40 88888.00 2013-10-15 17:42:37.750 288 12605.55 286.82 54773.40 88888.00 2013-10-15 17:42:37.875 288 12605.55 286.85 54773.45 88888.00 2013-10-15 17:42:38.000 288 12605.52 286.85 54773.45 88888.00 2013-10-15 17:42:38.125 288 12605.50 286.88 54773.40 88888.00 2013-10-15 17:42:38.250 288 12605.55 286.85 54773.43 88888.00 2013-10-15 17:42:38.375 288 12605.58 286.88 54773.45 88888.00 2013-10-15 17:42:38.500 288 12605.52 286.88 54773.45 88888.00 2013-10-15 17:42:38.625 288 12605.52 286.90 54773.45 88888.00 2013-10-15 17:42:38.750 288 12605.48 286.93 54773.43 88888.00 2013-10-15 17:42:38.875 288 12605.42 286.93 54773.43 88888.00 2013-10-15 17:42:39.000 288 12605.42 286.88 54773.43 88888.00 2013-10-15 17:42:39.125 288 12605.45 286.90 54773.45 88888.00 2013-10-15 17:42:39.250 288 12605.42 286.90 54773.45 88888.00 2013-10-15 17:42:39.375 288 12605.38 286.90 54773.45 88888.00 2013-10-15 17:42:39.500 288 12605.38 286.93 54773.50 88888.00 2013-10-15 17:42:39.625 288 12605.38 286.90 54773.45 88888.00 2013-10-15 17:42:39.750 288 12605.40 286.90 54773.45 88888.00 2013-10-15 17:42:39.875 288 12605.38 286.85 54773.45 88888.00 2013-10-15 17:42:40.000 288 12605.33 286.85 54773.45 88888.00 2013-10-15 17:42:40.125 288 12605.35 286.88 54773.47 88888.00 2013-10-15 17:42:40.250 288 12605.33 286.88 54773.47 88888.00 2013-10-15 17:42:40.375 288 12605.30 286.90 54773.47 88888.00 2013-10-15 17:42:40.500 288 12605.30 286.93 54773.47 88888.00 2013-10-15 17:42:40.625 288 12605.27 286.88 54773.45 88888.00 2013-10-15 17:42:40.750 288 12605.27 286.85 54773.45 88888.00 2013-10-15 17:42:40.875 288 12605.33 286.85 54773.47 88888.00 2013-10-15 17:42:41.000 288 12605.33 286.85 54773.50 88888.00 2013-10-15 17:42:41.125 288 12605.33 286.85 54773.50 88888.00 2013-10-15 17:42:41.250 288 12605.27 286.85 54773.50 88888.00 2013-10-15 17:42:41.375 288 12605.30 286.85 54773.50 88888.00 2013-10-15 17:42:41.500 288 12605.30 286.85 54773.53 88888.00 2013-10-15 17:42:41.625 288 12605.23 286.88 54773.53 88888.00 2013-10-15 17:42:41.750 288 12605.25 286.90 54773.50 88888.00 2013-10-15 17:42:41.875 288 12605.33 286.88 54773.50 88888.00 2013-10-15 17:42:42.000 288 12605.38 286.82 54773.50 88888.00 2013-10-15 17:42:42.125 288 12605.30 286.85 54773.53 88888.00 2013-10-15 17:42:42.250 288 12605.12 286.82 54773.53 88888.00 2013-10-15 17:42:42.375 288 12605.12 286.85 54773.53 88888.00 2013-10-15 17:42:42.500 288 12605.10 286.88 54773.55 88888.00 2013-10-15 17:42:42.625 288 12605.15 286.85 54773.55 88888.00 2013-10-15 17:42:42.750 288 12605.12 286.85 54773.57 88888.00 2013-10-15 17:42:42.875 288 12605.08 286.85 54773.55 88888.00 2013-10-15 17:42:43.000 288 12605.05 286.85 54773.55 88888.00 2013-10-15 17:42:43.125 288 12605.02 286.90 54773.57 88888.00 2013-10-15 17:42:43.250 288 12605.08 286.90 54773.57 88888.00 2013-10-15 17:42:43.375 288 12605.15 286.88 54773.57 88888.00 2013-10-15 17:42:43.500 288 12605.15 286.88 54773.57 88888.00 2013-10-15 17:42:43.625 288 12605.08 286.90 54773.60 88888.00 2013-10-15 17:42:43.750 288 12604.98 286.90 54773.57 88888.00 2013-10-15 17:42:43.875 288 12604.98 286.93 54773.57 88888.00 2013-10-15 17:42:44.000 288 12604.98 286.90 54773.55 88888.00 2013-10-15 17:42:44.125 288 12604.98 286.93 54773.60 88888.00 2013-10-15 17:42:44.250 288 12604.98 286.90 54773.60 88888.00 2013-10-15 17:42:44.375 288 12604.92 286.93 54773.57 88888.00 2013-10-15 17:42:44.500 288 12604.95 286.93 54773.57 88888.00 2013-10-15 17:42:44.625 288 12604.95 286.93 54773.60 88888.00 2013-10-15 17:42:44.750 288 12604.95 286.98 54773.60 88888.00 2013-10-15 17:42:44.875 288 12604.98 286.98 54773.60 88888.00 2013-10-15 17:42:45.000 288 12605.00 286.95 54773.60 88888.00 2013-10-15 17:42:45.125 288 12605.00 286.95 54773.60 88888.00 2013-10-15 17:42:45.250 288 12604.92 286.95 54773.62 88888.00 2013-10-15 17:42:45.375 288 12604.92 286.98 54773.62 88888.00 2013-10-15 17:42:45.500 288 12604.90 286.98 54773.62 88888.00 2013-10-15 17:42:45.625 288 12604.90 286.95 54773.60 88888.00 2013-10-15 17:42:45.750 288 12604.92 286.98 54773.60 88888.00 2013-10-15 17:42:45.875 288 12604.88 286.93 54773.60 88888.00 2013-10-15 17:42:46.000 288 12604.90 286.95 54773.62 88888.00 2013-10-15 17:42:46.125 288 12604.95 286.98 54773.62 88888.00 2013-10-15 17:42:46.250 288 12604.98 286.98 54773.65 88888.00 2013-10-15 17:42:46.375 288 12604.98 286.95 54773.62 88888.00 2013-10-15 17:42:46.500 288 12604.90 286.95 54773.62 88888.00 2013-10-15 17:42:46.625 288 12604.85 286.98 54773.60 88888.00 2013-10-15 17:42:46.750 288 12604.88 286.98 54773.62 88888.00 2013-10-15 17:42:46.875 288 12604.92 286.98 54773.62 88888.00 2013-10-15 17:42:47.000 288 12604.88 286.98 54773.60 88888.00 2013-10-15 17:42:47.125 288 12604.88 286.98 54773.62 88888.00 2013-10-15 17:42:47.250 288 12604.80 286.98 54773.65 88888.00 2013-10-15 17:42:47.375 288 12604.75 287.02 54773.65 88888.00 2013-10-15 17:42:47.500 288 12604.73 287.05 54773.68 88888.00 2013-10-15 17:42:47.625 288 12604.77 287.00 54773.62 88888.00 2013-10-15 17:42:47.750 288 12604.80 287.02 54773.62 88888.00 2013-10-15 17:42:47.875 288 12604.80 287.07 54773.65 88888.00 2013-10-15 17:42:48.000 288 12604.80 287.10 54773.65 88888.00 2013-10-15 17:42:48.125 288 12604.83 287.07 54773.65 88888.00 2013-10-15 17:42:48.250 288 12604.83 287.07 54773.65 88888.00 2013-10-15 17:42:48.375 288 12604.80 287.10 54773.65 88888.00 2013-10-15 17:42:48.500 288 12604.75 287.10 54773.65 88888.00 2013-10-15 17:42:48.625 288 12604.73 287.12 54773.65 88888.00 2013-10-15 17:42:48.750 288 12604.75 287.10 54773.62 88888.00 2013-10-15 17:42:48.875 288 12604.80 287.15 54773.60 88888.00 2013-10-15 17:42:49.000 288 12604.80 287.15 54773.62 88888.00 2013-10-15 17:42:49.125 288 12604.77 287.15 54773.62 88888.00 2013-10-15 17:42:49.250 288 12604.75 287.15 54773.65 88888.00 2013-10-15 17:42:49.375 288 12604.77 287.18 54773.65 88888.00 2013-10-15 17:42:49.500 288 12604.80 287.20 54773.68 88888.00 2013-10-15 17:42:49.625 288 12604.80 287.20 54773.68 88888.00 2013-10-15 17:42:49.750 288 12604.80 287.20 54773.65 88888.00 2013-10-15 17:42:49.875 288 12604.75 287.23 54773.65 88888.00 2013-10-15 17:42:50.000 288 12604.75 287.25 54773.65 88888.00 2013-10-15 17:42:50.125 288 12604.75 287.27 54773.65 88888.00 2013-10-15 17:42:50.250 288 12604.77 287.23 54773.65 88888.00 2013-10-15 17:42:50.375 288 12604.77 287.25 54773.62 88888.00 2013-10-15 17:42:50.500 288 12604.80 287.27 54773.65 88888.00 2013-10-15 17:42:50.625 288 12604.80 287.32 54773.70 88888.00 2013-10-15 17:42:50.750 288 12604.80 287.27 54773.70 88888.00 2013-10-15 17:42:50.875 288 12604.80 287.30 54773.68 88888.00 2013-10-15 17:42:51.000 288 12604.75 287.30 54773.68 88888.00 2013-10-15 17:42:51.125 288 12604.75 287.38 54773.68 88888.00 2013-10-15 17:42:51.250 288 12604.73 287.38 54773.68 88888.00 2013-10-15 17:42:51.375 288 12604.67 287.38 54773.65 88888.00 2013-10-15 17:42:51.500 288 12604.62 287.38 54773.65 88888.00 2013-10-15 17:42:51.625 288 12604.67 287.38 54773.68 88888.00 2013-10-15 17:42:51.750 288 12604.73 287.45 54773.68 88888.00 2013-10-15 17:42:51.875 288 12604.67 287.43 54773.68 88888.00 2013-10-15 17:42:52.000 288 12604.60 287.43 54773.65 88888.00 2013-10-15 17:42:52.125 288 12604.65 287.45 54773.68 88888.00 2013-10-15 17:42:52.250 288 12604.62 287.48 54773.68 88888.00 2013-10-15 17:42:52.375 288 12604.62 287.50 54773.62 88888.00 2013-10-15 17:42:52.500 288 12604.73 287.52 54773.68 88888.00 2013-10-15 17:42:52.625 288 12604.77 287.52 54773.68 88888.00 2013-10-15 17:42:52.750 288 12604.73 287.52 54773.68 88888.00 2013-10-15 17:42:52.875 288 12604.62 287.55 54773.65 88888.00 2013-10-15 17:42:53.000 288 12604.62 287.57 54773.65 88888.00 2013-10-15 17:42:53.125 288 12604.65 287.60 54773.68 88888.00 2013-10-15 17:42:53.250 288 12604.62 287.60 54773.70 88888.00 2013-10-15 17:42:53.375 288 12604.60 287.62 54773.68 88888.00 2013-10-15 17:42:53.500 288 12604.58 287.60 54773.68 88888.00 2013-10-15 17:42:53.625 288 12604.58 287.60 54773.68 88888.00 2013-10-15 17:42:53.750 288 12604.60 287.62 54773.68 88888.00 2013-10-15 17:42:53.875 288 12604.67 287.65 54773.70 88888.00 2013-10-15 17:42:54.000 288 12604.70 287.70 54773.68 88888.00 2013-10-15 17:42:54.125 288 12604.70 287.68 54773.65 88888.00 2013-10-15 17:42:54.250 288 12604.65 287.68 54773.65 88888.00 2013-10-15 17:42:54.375 288 12604.67 287.70 54773.65 88888.00 2013-10-15 17:42:54.500 288 12604.65 287.75 54773.65 88888.00 2013-10-15 17:42:54.625 288 12604.60 287.73 54773.65 88888.00 2013-10-15 17:42:54.750 288 12604.60 287.75 54773.62 88888.00 2013-10-15 17:42:54.875 288 12604.62 287.80 54773.62 88888.00 2013-10-15 17:42:55.000 288 12604.60 287.80 54773.65 88888.00 2013-10-15 17:42:55.125 288 12604.67 287.80 54773.62 88888.00 2013-10-15 17:42:55.250 288 12604.65 287.77 54773.62 88888.00 2013-10-15 17:42:55.375 288 12604.70 287.77 54773.60 88888.00 2013-10-15 17:42:55.500 288 12604.73 287.77 54773.60 88888.00 2013-10-15 17:42:55.625 288 12604.75 287.80 54773.60 88888.00 2013-10-15 17:42:55.750 288 12604.73 287.82 54773.62 88888.00 2013-10-15 17:42:55.875 288 12604.67 287.82 54773.62 88888.00 2013-10-15 17:42:56.000 288 12604.65 287.82 54773.62 88888.00 2013-10-15 17:42:56.125 288 12604.62 287.85 54773.62 88888.00 2013-10-15 17:42:56.250 288 12604.62 287.85 54773.62 88888.00 2013-10-15 17:42:56.375 288 12604.67 287.88 54773.62 88888.00 2013-10-15 17:42:56.500 288 12604.62 287.88 54773.62 88888.00 2013-10-15 17:42:56.625 288 12604.65 287.88 54773.60 88888.00 2013-10-15 17:42:56.750 288 12604.65 287.90 54773.57 88888.00 2013-10-15 17:42:56.875 288 12604.65 287.90 54773.57 88888.00 2013-10-15 17:42:57.000 288 12604.62 287.90 54773.57 88888.00 2013-10-15 17:42:57.125 288 12604.60 287.93 54773.60 88888.00 2013-10-15 17:42:57.250 288 12604.62 287.88 54773.60 88888.00 2013-10-15 17:42:57.375 288 12604.73 287.93 54773.60 88888.00 2013-10-15 17:42:57.500 288 12604.70 287.95 54773.60 88888.00 2013-10-15 17:42:57.625 288 12604.65 287.98 54773.60 88888.00 2013-10-15 17:42:57.750 288 12604.60 287.95 54773.60 88888.00 2013-10-15 17:42:57.875 288 12604.60 287.95 54773.60 88888.00 2013-10-15 17:42:58.000 288 12604.62 287.98 54773.55 88888.00 2013-10-15 17:42:58.125 288 12604.67 287.98 54773.57 88888.00 2013-10-15 17:42:58.250 288 12604.65 287.95 54773.57 88888.00 2013-10-15 17:42:58.375 288 12604.70 287.98 54773.55 88888.00 2013-10-15 17:42:58.500 288 12604.70 287.95 54773.57 88888.00 2013-10-15 17:42:58.625 288 12604.70 287.98 54773.55 88888.00 2013-10-15 17:42:58.750 288 12604.73 287.98 54773.57 88888.00 2013-10-15 17:42:58.875 288 12604.75 288.02 54773.55 88888.00 2013-10-15 17:42:59.000 288 12604.73 288.00 54773.53 88888.00 2013-10-15 17:42:59.125 288 12604.70 287.98 54773.55 88888.00 2013-10-15 17:42:59.250 288 12604.65 287.98 54773.55 88888.00 2013-10-15 17:42:59.375 288 12604.70 288.00 54773.53 88888.00 2013-10-15 17:42:59.500 288 12604.75 288.00 54773.55 88888.00 2013-10-15 17:42:59.625 288 12604.80 288.02 54773.55 88888.00 2013-10-15 17:42:59.750 288 12604.88 288.00 54773.53 88888.00 2013-10-15 17:42:59.875 288 12604.83 288.00 54773.53 88888.00 2013-10-15 17:43:00.000 288 12604.75 288.00 54773.53 88888.00 2013-10-15 17:43:00.125 288 12604.67 288.00 54773.53 88888.00 2013-10-15 17:43:00.250 288 12604.67 287.98 54773.53 88888.00 2013-10-15 17:43:00.375 288 12604.70 288.00 54773.50 88888.00 2013-10-15 17:43:00.500 288 12604.75 288.00 54773.53 88888.00 2013-10-15 17:43:00.625 288 12604.83 288.02 54773.53 88888.00 2013-10-15 17:43:00.750 288 12604.85 287.98 54773.50 88888.00 2013-10-15 17:43:00.875 288 12604.83 288.00 54773.50 88888.00 2013-10-15 17:43:01.000 288 12604.77 288.00 54773.47 88888.00 2013-10-15 17:43:01.125 288 12604.73 287.98 54773.50 88888.00 2013-10-15 17:43:01.250 288 12604.73 287.95 54773.50 88888.00 2013-10-15 17:43:01.375 288 12604.80 287.98 54773.47 88888.00 2013-10-15 17:43:01.500 288 12604.80 287.98 54773.50 88888.00 2013-10-15 17:43:01.625 288 12604.83 287.93 54773.47 88888.00 2013-10-15 17:43:01.750 288 12604.83 287.93 54773.47 88888.00 2013-10-15 17:43:01.875 288 12604.85 287.93 54773.45 88888.00 2013-10-15 17:43:02.000 288 12604.88 287.88 54773.45 88888.00 2013-10-15 17:43:02.125 288 12604.90 287.90 54773.45 88888.00 2013-10-15 17:43:02.250 288 12604.90 287.93 54773.45 88888.00 2013-10-15 17:43:02.375 288 12604.90 287.95 54773.43 88888.00 2013-10-15 17:43:02.500 288 12604.92 287.90 54773.43 88888.00 2013-10-15 17:43:02.625 288 12604.92 287.90 54773.40 88888.00 2013-10-15 17:43:02.750 288 12604.95 287.90 54773.43 88888.00 2013-10-15 17:43:02.875 288 12605.00 287.93 54773.40 88888.00 2013-10-15 17:43:03.000 288 12605.02 287.93 54773.40 88888.00 2013-10-15 17:43:03.125 288 12605.00 287.90 54773.40 88888.00 2013-10-15 17:43:03.250 288 12605.00 287.88 54773.40 88888.00 2013-10-15 17:43:03.375 288 12605.02 287.85 54773.38 88888.00 2013-10-15 17:43:03.500 288 12605.00 287.82 54773.38 88888.00 2013-10-15 17:43:03.625 288 12604.98 287.85 54773.38 88888.00 2013-10-15 17:43:03.750 288 12605.00 287.88 54773.38 88888.00 2013-10-15 17:43:03.875 288 12605.02 287.85 54773.35 88888.00 2013-10-15 17:43:04.000 288 12605.05 287.82 54773.35 88888.00 2013-10-15 17:43:04.125 288 12605.10 287.80 54773.32 88888.00 2013-10-15 17:43:04.250 288 12605.15 287.80 54773.35 88888.00 2013-10-15 17:43:04.375 288 12605.17 287.80 54773.32 88888.00 2013-10-15 17:43:04.500 288 12605.17 287.80 54773.32 88888.00 2013-10-15 17:43:04.625 288 12605.10 287.80 54773.30 88888.00 2013-10-15 17:43:04.750 288 12605.10 287.80 54773.30 88888.00 2013-10-15 17:43:04.875 288 12605.15 287.80 54773.32 88888.00 2013-10-15 17:43:05.000 288 12605.12 287.77 54773.30 88888.00 2013-10-15 17:43:05.125 288 12605.15 287.77 54773.32 88888.00 2013-10-15 17:43:05.250 288 12605.10 287.75 54773.32 88888.00 2013-10-15 17:43:05.375 288 12605.17 287.73 54773.30 88888.00 2013-10-15 17:43:05.500 288 12605.20 287.75 54773.28 88888.00 2013-10-15 17:43:05.625 288 12605.27 287.75 54773.30 88888.00 2013-10-15 17:43:05.750 288 12605.25 287.75 54773.25 88888.00 2013-10-15 17:43:05.875 288 12605.23 287.73 54773.30 88888.00 2013-10-15 17:43:06.000 288 12605.23 287.70 54773.28 88888.00 2013-10-15 17:43:06.125 288 12605.25 287.70 54773.22 88888.00 2013-10-15 17:43:06.250 288 12605.23 287.68 54773.25 88888.00 2013-10-15 17:43:06.375 288 12605.25 287.65 54773.22 88888.00 2013-10-15 17:43:06.500 288 12605.25 287.68 54773.22 88888.00 2013-10-15 17:43:06.625 288 12605.23 287.65 54773.25 88888.00 2013-10-15 17:43:06.750 288 12605.25 287.65 54773.25 88888.00 2013-10-15 17:43:06.875 288 12605.30 287.62 54773.25 88888.00 2013-10-15 17:43:07.000 288 12605.30 287.62 54773.25 88888.00 2013-10-15 17:43:07.125 288 12605.27 287.62 54773.22 88888.00 2013-10-15 17:43:07.250 288 12605.25 287.57 54773.22 88888.00 2013-10-15 17:43:07.375 288 12605.25 287.60 54773.25 88888.00 2013-10-15 17:43:07.500 288 12605.25 287.57 54773.25 88888.00 2013-10-15 17:43:07.625 288 12605.27 287.57 54773.25 88888.00 2013-10-15 17:43:07.750 288 12605.33 287.55 54773.20 88888.00 2013-10-15 17:43:07.875 288 12605.38 287.52 54773.20 88888.00 2013-10-15 17:43:08.000 288 12605.40 287.50 54773.22 88888.00 2013-10-15 17:43:08.125 288 12605.42 287.52 54773.25 88888.00 2013-10-15 17:43:08.250 288 12605.42 287.48 54773.25 88888.00 2013-10-15 17:43:08.375 288 12605.38 287.48 54773.22 88888.00 2013-10-15 17:43:08.500 288 12605.38 287.50 54773.22 88888.00 2013-10-15 17:43:08.625 288 12605.40 287.48 54773.22 88888.00 2013-10-15 17:43:08.750 288 12605.45 287.45 54773.22 88888.00 2013-10-15 17:43:08.875 288 12605.50 287.45 54773.22 88888.00 2013-10-15 17:43:09.000 288 12605.40 287.45 54773.25 88888.00 2013-10-15 17:43:09.125 288 12605.38 287.45 54773.25 88888.00 2013-10-15 17:43:09.250 288 12605.42 287.40 54773.22 88888.00 2013-10-15 17:43:09.375 288 12605.45 287.40 54773.20 88888.00 2013-10-15 17:43:09.500 288 12605.52 287.40 54773.20 88888.00 2013-10-15 17:43:09.625 288 12605.55 287.38 54773.20 88888.00 2013-10-15 17:43:09.750 288 12605.50 287.40 54773.22 88888.00 2013-10-15 17:43:09.875 288 12605.50 287.43 54773.25 88888.00 2013-10-15 17:43:10.000 288 12605.50 287.40 54773.22 88888.00 2013-10-15 17:43:10.125 288 12605.52 287.40 54773.20 88888.00 2013-10-15 17:43:10.250 288 12605.48 287.35 54773.22 88888.00 2013-10-15 17:43:10.375 288 12605.42 287.35 54773.22 88888.00 2013-10-15 17:43:10.500 288 12605.50 287.35 54773.22 88888.00 2013-10-15 17:43:10.625 288 12605.55 287.38 54773.22 88888.00 2013-10-15 17:43:10.750 288 12605.58 287.38 54773.20 88888.00 2013-10-15 17:43:10.875 288 12605.52 287.35 54773.20 88888.00 2013-10-15 17:43:11.000 288 12605.52 287.32 54773.20 88888.00 2013-10-15 17:43:11.125 288 12605.55 287.30 54773.20 88888.00 2013-10-15 17:43:11.250 288 12605.52 287.30 54773.22 88888.00 2013-10-15 17:43:11.375 288 12605.52 287.30 54773.20 88888.00 2013-10-15 17:43:11.500 288 12605.55 287.30 54773.22 88888.00 2013-10-15 17:43:11.625 288 12605.55 287.27 54773.22 88888.00 2013-10-15 17:43:11.750 288 12605.55 287.25 54773.20 88888.00 2013-10-15 17:43:11.875 288 12605.58 287.25 54773.20 88888.00 2013-10-15 17:43:12.000 288 12605.58 287.25 54773.20 88888.00 2013-10-15 17:43:12.125 288 12605.60 287.25 54773.22 88888.00 2013-10-15 17:43:12.250 288 12605.55 287.23 54773.22 88888.00 2013-10-15 17:43:12.375 288 12605.52 287.23 54773.18 88888.00 2013-10-15 17:43:12.500 288 12605.52 287.20 54773.18 88888.00 2013-10-15 17:43:12.625 288 12605.42 287.20 54773.18 88888.00 2013-10-15 17:43:12.750 288 12605.45 287.20 54773.18 88888.00 2013-10-15 17:43:12.875 288 12605.55 287.20 54773.20 88888.00 2013-10-15 17:43:13.000 288 12605.58 287.20 54773.20 88888.00 2013-10-15 17:43:13.125 288 12605.52 287.23 54773.18 88888.00 2013-10-15 17:43:13.250 288 12605.48 287.20 54773.22 88888.00 2013-10-15 17:43:13.375 288 12605.48 287.23 54773.22 88888.00 2013-10-15 17:43:13.500 288 12605.50 287.20 54773.22 88888.00 2013-10-15 17:43:13.625 288 12605.55 287.23 54773.20 88888.00 2013-10-15 17:43:13.750 288 12605.52 287.23 54773.20 88888.00 2013-10-15 17:43:13.875 288 12605.50 287.23 54773.20 88888.00 2013-10-15 17:43:14.000 288 12605.42 287.20 54773.22 88888.00 2013-10-15 17:43:14.125 288 12605.48 287.20 54773.20 88888.00 2013-10-15 17:43:14.250 288 12605.48 287.18 54773.20 88888.00 2013-10-15 17:43:14.375 288 12605.50 287.15 54773.22 88888.00 2013-10-15 17:43:14.500 288 12605.48 287.18 54773.20 88888.00 2013-10-15 17:43:14.625 288 12605.48 287.15 54773.20 88888.00 2013-10-15 17:43:14.750 288 12605.45 287.12 54773.20 88888.00 2013-10-15 17:43:14.875 288 12605.40 287.12 54773.20 88888.00 2013-10-15 17:43:15.000 288 12605.42 287.12 54773.20 88888.00 2013-10-15 17:43:15.125 288 12605.50 287.15 54773.20 88888.00 2013-10-15 17:43:15.250 288 12605.48 287.10 54773.22 88888.00 2013-10-15 17:43:15.375 288 12605.45 287.10 54773.22 88888.00 2013-10-15 17:43:15.500 288 12605.40 287.12 54773.22 88888.00 2013-10-15 17:43:15.625 288 12605.38 287.10 54773.22 88888.00 2013-10-15 17:43:15.750 288 12605.35 287.07 54773.22 88888.00 2013-10-15 17:43:15.875 288 12605.40 287.10 54773.22 88888.00 2013-10-15 17:43:16.000 288 12605.40 287.10 54773.22 88888.00 2013-10-15 17:43:16.125 288 12605.45 287.07 54773.25 88888.00 2013-10-15 17:43:16.250 288 12605.42 287.05 54773.25 88888.00 2013-10-15 17:43:16.375 288 12605.38 287.07 54773.25 88888.00 2013-10-15 17:43:16.500 288 12605.30 287.10 54773.25 88888.00 2013-10-15 17:43:16.625 288 12605.25 287.05 54773.25 88888.00 2013-10-15 17:43:16.750 288 12605.25 287.07 54773.25 88888.00 2013-10-15 17:43:16.875 288 12605.27 287.07 54773.25 88888.00 2013-10-15 17:43:17.000 288 12605.35 287.07 54773.25 88888.00 2013-10-15 17:43:17.125 288 12605.33 287.07 54773.25 88888.00 2013-10-15 17:43:17.250 288 12605.27 287.05 54773.28 88888.00 2013-10-15 17:43:17.375 288 12605.25 287.07 54773.30 88888.00 2013-10-15 17:43:17.500 288 12605.27 287.05 54773.28 88888.00 2013-10-15 17:43:17.625 288 12605.25 287.02 54773.28 88888.00 2013-10-15 17:43:17.750 288 12605.23 287.02 54773.28 88888.00 2013-10-15 17:43:17.875 288 12605.17 287.02 54773.30 88888.00 2013-10-15 17:43:18.000 288 12605.15 287.02 54773.32 88888.00 2013-10-15 17:43:18.125 288 12605.12 287.05 54773.32 88888.00 2013-10-15 17:43:18.250 288 12605.12 287.05 54773.32 88888.00 2013-10-15 17:43:18.375 288 12605.12 287.02 54773.30 88888.00 2013-10-15 17:43:18.500 288 12605.08 287.00 54773.30 88888.00 2013-10-15 17:43:18.625 288 12605.05 287.02 54773.30 88888.00 2013-10-15 17:43:18.750 288 12605.05 287.02 54773.30 88888.00 2013-10-15 17:43:18.875 288 12605.05 287.02 54773.32 88888.00 2013-10-15 17:43:19.000 288 12604.98 287.02 54773.30 88888.00 2013-10-15 17:43:19.125 288 12604.95 287.05 54773.30 88888.00 2013-10-15 17:43:19.250 288 12604.95 287.02 54773.30 88888.00 2013-10-15 17:43:19.375 288 12604.98 287.00 54773.30 88888.00 2013-10-15 17:43:19.500 288 12605.00 287.00 54773.32 88888.00 2013-10-15 17:43:19.625 288 12605.00 287.02 54773.32 88888.00 2013-10-15 17:43:19.750 288 12604.98 287.05 54773.32 88888.00 2013-10-15 17:43:19.875 288 12604.98 287.00 54773.35 88888.00 2013-10-15 17:43:20.000 288 12604.95 287.00 54773.38 88888.00 2013-10-15 17:43:20.125 288 12604.98 287.00 54773.38 88888.00 2013-10-15 17:43:20.250 288 12604.98 287.02 54773.35 88888.00 2013-10-15 17:43:20.375 288 12604.95 287.05 54773.35 88888.00 2013-10-15 17:43:20.500 288 12604.92 287.02 54773.32 88888.00 2013-10-15 17:43:20.625 288 12604.90 287.00 54773.38 88888.00 2013-10-15 17:43:20.750 288 12604.88 287.00 54773.40 88888.00 2013-10-15 17:43:20.875 288 12604.85 287.02 54773.40 88888.00 2013-10-15 17:43:21.000 288 12604.88 287.02 54773.38 88888.00 2013-10-15 17:43:21.125 288 12604.92 287.07 54773.40 88888.00 2013-10-15 17:43:21.250 288 12604.90 287.07 54773.43 88888.00 2013-10-15 17:43:21.375 288 12604.88 287.05 54773.43 88888.00 2013-10-15 17:43:21.500 288 12604.85 287.02 54773.40 88888.00 2013-10-15 17:43:21.625 288 12604.85 287.00 54773.40 88888.00 2013-10-15 17:43:21.750 288 12604.85 287.02 54773.40 88888.00 2013-10-15 17:43:21.875 288 12604.83 287.05 54773.40 88888.00 2013-10-15 17:43:22.000 288 12604.77 287.07 54773.45 88888.00 2013-10-15 17:43:22.125 288 12604.77 287.05 54773.45 88888.00 2013-10-15 17:43:22.250 288 12604.80 287.02 54773.43 88888.00 2013-10-15 17:43:22.375 288 12604.77 287.02 54773.45 88888.00 2013-10-15 17:43:22.500 288 12604.65 287.02 54773.43 88888.00 2013-10-15 17:43:22.625 288 12604.62 287.05 54773.43 88888.00 2013-10-15 17:43:22.750 288 12604.60 287.02 54773.43 88888.00 2013-10-15 17:43:22.875 288 12604.58 287.02 54773.45 88888.00 2013-10-15 17:43:23.000 288 12604.62 287.02 54773.45 88888.00 2013-10-15 17:43:23.125 288 12604.65 287.07 54773.47 88888.00 2013-10-15 17:43:23.250 288 12604.55 287.05 54773.47 88888.00 2013-10-15 17:43:23.375 288 12604.50 287.07 54773.47 88888.00 2013-10-15 17:43:23.500 288 12604.50 287.07 54773.47 88888.00 2013-10-15 17:43:23.625 288 12604.48 287.10 54773.47 88888.00 2013-10-15 17:43:23.750 288 12604.42 287.10 54773.47 88888.00 2013-10-15 17:43:23.875 288 12604.45 287.12 54773.50 88888.00 2013-10-15 17:43:24.000 288 12604.48 287.15 54773.50 88888.00 2013-10-15 17:43:24.125 288 12604.50 287.15 54773.53 88888.00 2013-10-15 17:43:24.250 288 12604.45 287.12 54773.53 88888.00 2013-10-15 17:43:24.375 288 12604.38 287.12 54773.50 88888.00 2013-10-15 17:43:24.500 288 12604.38 287.12 54773.50 88888.00 2013-10-15 17:43:24.625 288 12604.33 287.15 54773.50 88888.00 2013-10-15 17:43:24.750 288 12604.30 287.15 54773.50 88888.00 2013-10-15 17:43:24.875 288 12604.27 287.15 54773.50 88888.00 2013-10-15 17:43:25.000 288 12604.27 287.15 54773.47 88888.00 2013-10-15 17:43:25.125 288 12604.27 287.15 54773.53 88888.00 2013-10-15 17:43:25.250 288 12604.25 287.15 54773.53 88888.00 2013-10-15 17:43:25.375 288 12604.27 287.15 54773.53 88888.00 2013-10-15 17:43:25.500 288 12604.17 287.15 54773.53 88888.00 2013-10-15 17:43:25.625 288 12604.12 287.15 54773.53 88888.00 2013-10-15 17:43:25.750 288 12604.12 287.15 54773.53 88888.00 2013-10-15 17:43:25.875 288 12604.10 287.18 54773.53 88888.00 2013-10-15 17:43:26.000 288 12604.10 287.18 54773.55 88888.00 2013-10-15 17:43:26.125 288 12604.08 287.18 54773.55 88888.00 2013-10-15 17:43:26.250 288 12604.08 287.20 54773.55 88888.00 2013-10-15 17:43:26.375 288 12604.08 287.20 54773.53 88888.00 2013-10-15 17:43:26.500 288 12604.10 287.20 54773.53 88888.00 2013-10-15 17:43:26.625 288 12604.08 287.23 54773.53 88888.00 2013-10-15 17:43:26.750 288 12604.02 287.25 54773.53 88888.00 2013-10-15 17:43:26.875 288 12604.08 287.25 54773.55 88888.00 2013-10-15 17:43:27.000 288 12604.15 287.23 54773.53 88888.00 2013-10-15 17:43:27.125 288 12604.12 287.25 54773.55 88888.00 2013-10-15 17:43:27.250 288 12604.08 287.23 54773.55 88888.00 2013-10-15 17:43:27.375 288 12604.05 287.25 54773.57 88888.00 2013-10-15 17:43:27.500 288 12604.05 287.27 54773.57 88888.00 2013-10-15 17:43:27.625 288 12604.05 287.27 54773.57 88888.00 2013-10-15 17:43:27.750 288 12604.05 287.27 54773.57 88888.00 2013-10-15 17:43:27.875 288 12604.05 287.27 54773.57 88888.00 2013-10-15 17:43:28.000 288 12604.02 287.30 54773.57 88888.00 2013-10-15 17:43:28.125 288 12604.00 287.30 54773.57 88888.00 2013-10-15 17:43:28.250 288 12604.00 287.30 54773.60 88888.00 2013-10-15 17:43:28.375 288 12604.00 287.32 54773.57 88888.00 2013-10-15 17:43:28.500 288 12603.98 287.35 54773.57 88888.00 2013-10-15 17:43:28.625 288 12603.95 287.35 54773.57 88888.00 2013-10-15 17:43:28.750 288 12603.92 287.35 54773.57 88888.00 2013-10-15 17:43:28.875 288 12603.95 287.32 54773.62 88888.00 2013-10-15 17:43:29.000 288 12603.92 287.35 54773.60 88888.00 2013-10-15 17:43:29.125 288 12603.88 287.35 54773.60 88888.00 2013-10-15 17:43:29.250 288 12603.77 287.35 54773.60 88888.00 2013-10-15 17:43:29.375 288 12603.75 287.35 54773.60 88888.00 2013-10-15 17:43:29.500 288 12603.75 287.38 54773.60 88888.00 2013-10-15 17:43:29.625 288 12603.77 287.40 54773.60 88888.00 2013-10-15 17:43:29.750 288 12603.80 287.38 54773.60 88888.00 2013-10-15 17:43:29.875 288 12603.77 287.38 54773.62 88888.00 2013-10-15 17:43:30.000 288 12603.77 287.40 54773.57 88888.00 2013-10-15 17:43:30.125 288 12603.83 287.43 54773.60 88888.00 2013-10-15 17:43:30.250 288 12603.83 287.40 54773.62 88888.00 2013-10-15 17:43:30.375 288 12603.75 287.43 54773.60 88888.00 2013-10-15 17:43:30.500 288 12603.70 287.45 54773.62 88888.00 2013-10-15 17:43:30.625 288 12603.67 287.45 54773.62 88888.00 2013-10-15 17:43:30.750 288 12603.67 287.45 54773.62 88888.00 2013-10-15 17:43:30.875 288 12603.73 287.48 54773.62 88888.00 2013-10-15 17:43:31.000 288 12603.73 287.48 54773.62 88888.00 2013-10-15 17:43:31.125 288 12603.70 287.45 54773.60 88888.00 2013-10-15 17:43:31.250 288 12603.62 287.45 54773.62 88888.00 2013-10-15 17:43:31.375 288 12603.60 287.48 54773.60 88888.00 2013-10-15 17:43:31.500 288 12603.60 287.50 54773.62 88888.00 2013-10-15 17:43:31.625 288 12603.62 287.52 54773.65 88888.00 2013-10-15 17:43:31.750 288 12603.62 287.52 54773.65 88888.00 2013-10-15 17:43:31.875 288 12603.60 287.52 54773.65 88888.00 2013-10-15 17:43:32.000 288 12603.55 287.55 54773.65 88888.00 2013-10-15 17:43:32.125 288 12603.55 287.52 54773.65 88888.00 2013-10-15 17:43:32.250 288 12603.60 287.55 54773.65 88888.00 2013-10-15 17:43:32.375 288 12603.65 287.57 54773.65 88888.00 2013-10-15 17:43:32.500 288 12603.60 287.55 54773.65 88888.00 2013-10-15 17:43:32.625 288 12603.58 287.52 54773.65 88888.00 2013-10-15 17:43:32.750 288 12603.60 287.52 54773.68 88888.00 2013-10-15 17:43:32.875 288 12603.55 287.52 54773.68 88888.00 2013-10-15 17:43:33.000 288 12603.50 287.48 54773.62 88888.00 2013-10-15 17:43:33.125 288 12603.45 287.52 54773.68 88888.00 2013-10-15 17:43:33.250 288 12603.48 287.52 54773.70 88888.00 2013-10-15 17:43:33.375 288 12603.60 287.55 54773.68 88888.00 2013-10-15 17:43:33.500 288 12603.60 287.57 54773.68 88888.00 2013-10-15 17:43:33.625 288 12603.55 287.55 54773.68 88888.00 2013-10-15 17:43:33.750 288 12603.52 287.57 54773.65 88888.00 2013-10-15 17:43:33.875 288 12603.52 287.55 54773.68 88888.00 2013-10-15 17:43:34.000 288 12603.48 287.55 54773.65 88888.00 2013-10-15 17:43:34.125 288 12603.40 287.55 54773.65 88888.00 2013-10-15 17:43:34.250 288 12603.40 287.57 54773.65 88888.00 2013-10-15 17:43:34.375 288 12603.42 287.57 54773.65 88888.00 2013-10-15 17:43:34.500 288 12603.35 287.60 54773.65 88888.00 2013-10-15 17:43:34.625 288 12603.30 287.57 54773.68 88888.00 2013-10-15 17:43:34.750 288 12603.30 287.57 54773.68 88888.00 2013-10-15 17:43:34.875 288 12603.30 287.60 54773.65 88888.00 2013-10-15 17:43:35.000 288 12603.33 287.57 54773.65 88888.00 2013-10-15 17:43:35.125 288 12603.27 287.55 54773.62 88888.00 2013-10-15 17:43:35.250 288 12603.23 287.57 54773.65 88888.00 2013-10-15 17:43:35.375 288 12603.23 287.57 54773.68 88888.00 2013-10-15 17:43:35.500 288 12603.25 287.60 54773.65 88888.00 2013-10-15 17:43:35.625 288 12603.30 287.57 54773.65 88888.00 2013-10-15 17:43:35.750 288 12603.35 287.55 54773.68 88888.00 2013-10-15 17:43:35.875 288 12603.33 287.57 54773.68 88888.00 2013-10-15 17:43:36.000 288 12603.30 287.60 54773.68 88888.00 2013-10-15 17:43:36.125 288 12603.30 287.60 54773.68 88888.00 2013-10-15 17:43:36.250 288 12603.20 287.57 54773.65 88888.00 2013-10-15 17:43:36.375 288 12603.17 287.57 54773.65 88888.00 2013-10-15 17:43:36.500 288 12603.17 287.55 54773.65 88888.00 2013-10-15 17:43:36.625 288 12603.25 287.55 54773.65 88888.00 2013-10-15 17:43:36.750 288 12603.23 287.60 54773.68 88888.00 2013-10-15 17:43:36.875 288 12603.20 287.60 54773.65 88888.00 2013-10-15 17:43:37.000 288 12603.23 287.57 54773.62 88888.00 2013-10-15 17:43:37.125 288 12603.20 287.57 54773.62 88888.00 2013-10-15 17:43:37.250 288 12603.15 287.55 54773.65 88888.00 2013-10-15 17:43:37.375 288 12603.20 287.55 54773.62 88888.00 2013-10-15 17:43:37.500 288 12603.20 287.57 54773.65 88888.00 2013-10-15 17:43:37.625 288 12603.20 287.60 54773.62 88888.00 2013-10-15 17:43:37.750 288 12603.17 287.60 54773.62 88888.00 2013-10-15 17:43:37.875 288 12603.17 287.60 54773.65 88888.00 2013-10-15 17:43:38.000 288 12603.15 287.60 54773.68 88888.00 2013-10-15 17:43:38.125 288 12603.10 287.57 54773.68 88888.00 2013-10-15 17:43:38.250 288 12603.15 287.55 54773.68 88888.00 2013-10-15 17:43:38.375 288 12603.17 287.55 54773.65 88888.00 2013-10-15 17:43:38.500 288 12603.08 287.55 54773.65 88888.00 2013-10-15 17:43:38.625 288 12603.00 287.55 54773.65 88888.00 2013-10-15 17:43:38.750 288 12603.00 287.55 54773.65 88888.00 2013-10-15 17:43:38.875 288 12603.02 287.57 54773.65 88888.00 2013-10-15 17:43:39.000 288 12603.05 287.60 54773.65 88888.00 2013-10-15 17:43:39.125 288 12603.05 287.60 54773.68 88888.00 2013-10-15 17:43:39.250 288 12603.00 287.55 54773.65 88888.00 2013-10-15 17:43:39.375 288 12602.98 287.57 54773.62 88888.00 2013-10-15 17:43:39.500 288 12602.90 287.55 54773.65 88888.00 2013-10-15 17:43:39.625 288 12602.95 287.57 54773.68 88888.00 2013-10-15 17:43:39.750 288 12603.00 287.60 54773.68 88888.00 2013-10-15 17:43:39.875 288 12602.98 287.62 54773.68 88888.00 2013-10-15 17:43:40.000 288 12602.98 287.62 54773.65 88888.00 2013-10-15 17:43:40.125 288 12603.00 287.62 54773.68 88888.00 2013-10-15 17:43:40.250 288 12603.02 287.57 54773.68 88888.00 2013-10-15 17:43:40.375 288 12602.98 287.60 54773.68 88888.00 2013-10-15 17:43:40.500 288 12602.92 287.60 54773.68 88888.00 2013-10-15 17:43:40.625 288 12602.90 287.60 54773.65 88888.00 2013-10-15 17:43:40.750 288 12602.90 287.57 54773.65 88888.00 2013-10-15 17:43:40.875 288 12602.98 287.60 54773.65 88888.00 2013-10-15 17:43:41.000 288 12602.98 287.60 54773.65 88888.00 2013-10-15 17:43:41.125 288 12602.95 287.62 54773.65 88888.00 2013-10-15 17:43:41.250 288 12602.95 287.60 54773.65 88888.00 2013-10-15 17:43:41.375 288 12603.00 287.65 54773.65 88888.00 2013-10-15 17:43:41.500 288 12603.00 287.62 54773.65 88888.00 2013-10-15 17:43:41.625 288 12602.98 287.65 54773.65 88888.00 2013-10-15 17:43:41.750 288 12602.98 287.62 54773.62 88888.00 2013-10-15 17:43:41.875 288 12602.98 287.60 54773.62 88888.00 2013-10-15 17:43:42.000 288 12602.98 287.60 54773.62 88888.00 2013-10-15 17:43:42.125 288 12602.95 287.62 54773.65 88888.00 2013-10-15 17:43:42.250 288 12602.95 287.65 54773.65 88888.00 2013-10-15 17:43:42.375 288 12602.95 287.65 54773.62 88888.00 2013-10-15 17:43:42.500 288 12603.05 287.68 54773.65 88888.00 2013-10-15 17:43:42.625 288 12603.08 287.68 54773.65 88888.00 2013-10-15 17:43:42.750 288 12602.98 287.62 54773.62 88888.00 2013-10-15 17:43:42.875 288 12602.90 287.62 54773.62 88888.00 2013-10-15 17:43:43.000 288 12602.95 287.65 54773.65 88888.00 2013-10-15 17:43:43.125 288 12602.98 287.65 54773.65 88888.00 2013-10-15 17:43:43.250 288 12603.00 287.62 54773.62 88888.00 2013-10-15 17:43:43.375 288 12603.00 287.62 54773.60 88888.00 2013-10-15 17:43:43.500 288 12603.02 287.62 54773.62 88888.00 2013-10-15 17:43:43.625 288 12603.00 287.62 54773.60 88888.00 2013-10-15 17:43:43.750 288 12602.98 287.65 54773.62 88888.00 2013-10-15 17:43:43.875 288 12602.95 287.65 54773.62 88888.00 2013-10-15 17:43:44.000 288 12602.92 287.68 54773.60 88888.00 2013-10-15 17:43:44.125 288 12602.83 287.68 54773.60 88888.00 2013-10-15 17:43:44.250 288 12602.80 287.62 54773.57 88888.00 2013-10-15 17:43:44.375 288 12602.80 287.65 54773.57 88888.00 2013-10-15 17:43:44.500 288 12602.83 287.65 54773.60 88888.00 2013-10-15 17:43:44.625 288 12602.85 287.68 54773.62 88888.00 2013-10-15 17:43:44.750 288 12602.80 287.65 54773.60 88888.00 2013-10-15 17:43:44.875 288 12602.80 287.65 54773.60 88888.00 2013-10-15 17:43:45.000 288 12602.88 287.70 54773.60 88888.00 2013-10-15 17:43:45.125 288 12602.92 287.73 54773.62 88888.00 2013-10-15 17:43:45.250 288 12602.95 287.70 54773.60 88888.00 2013-10-15 17:43:45.375 288 12602.98 287.70 54773.57 88888.00 2013-10-15 17:43:45.500 288 12602.98 287.70 54773.57 88888.00 2013-10-15 17:43:45.625 288 12602.98 287.73 54773.60 88888.00 2013-10-15 17:43:45.750 288 12602.98 287.73 54773.60 88888.00 2013-10-15 17:43:45.875 288 12603.00 287.73 54773.57 88888.00 2013-10-15 17:43:46.000 288 12602.98 287.75 54773.57 88888.00 2013-10-15 17:43:46.125 288 12602.92 287.75 54773.57 88888.00 2013-10-15 17:43:46.250 288 12602.85 287.77 54773.57 88888.00 2013-10-15 17:43:46.375 288 12602.85 287.80 54773.55 88888.00 2013-10-15 17:43:46.500 288 12602.88 287.77 54773.53 88888.00 2013-10-15 17:43:46.625 288 12602.90 287.80 54773.53 88888.00 2013-10-15 17:43:46.750 288 12602.88 287.80 54773.53 88888.00 2013-10-15 17:43:46.875 288 12602.83 287.77 54773.55 88888.00 2013-10-15 17:43:47.000 288 12602.80 287.80 54773.55 88888.00 2013-10-15 17:43:47.125 288 12602.92 287.80 54773.57 88888.00 2013-10-15 17:43:47.250 288 12602.95 287.82 54773.57 88888.00 2013-10-15 17:43:47.375 288 12602.98 287.85 54773.55 88888.00 2013-10-15 17:43:47.500 288 12602.92 287.82 54773.55 88888.00 2013-10-15 17:43:47.625 288 12602.90 287.82 54773.55 88888.00 2013-10-15 17:43:47.750 288 12602.88 287.80 54773.53 88888.00 2013-10-15 17:43:47.875 288 12602.90 287.80 54773.55 88888.00 2013-10-15 17:43:48.000 288 12602.92 287.82 54773.55 88888.00 2013-10-15 17:43:48.125 288 12602.95 287.85 54773.53 88888.00 2013-10-15 17:43:48.250 288 12602.90 287.85 54773.53 88888.00 2013-10-15 17:43:48.375 288 12602.92 287.88 54773.47 88888.00 2013-10-15 17:43:48.500 288 12602.95 287.90 54773.50 88888.00 2013-10-15 17:43:48.625 288 12602.98 287.93 54773.47 88888.00 2013-10-15 17:43:48.750 288 12602.95 287.95 54773.50 88888.00 2013-10-15 17:43:48.875 288 12603.00 287.95 54773.47 88888.00 2013-10-15 17:43:49.000 288 12603.02 287.93 54773.50 88888.00 2013-10-15 17:43:49.125 288 12603.02 287.93 54773.50 88888.00 2013-10-15 17:43:49.250 288 12602.98 287.93 54773.50 88888.00 2013-10-15 17:43:49.375 288 12603.00 287.95 54773.47 88888.00 2013-10-15 17:43:49.500 288 12602.98 287.98 54773.50 88888.00 2013-10-15 17:43:49.625 288 12603.00 287.93 54773.47 88888.00 2013-10-15 17:43:49.750 288 12603.08 287.93 54773.45 88888.00 2013-10-15 17:43:49.875 288 12603.12 287.95 54773.45 88888.00 2013-10-15 17:43:50.000 288 12603.08 287.95 54773.45 88888.00 2013-10-15 17:43:50.125 288 12603.05 287.98 54773.47 88888.00 2013-10-15 17:43:50.250 288 12603.05 288.00 54773.47 88888.00 2013-10-15 17:43:50.375 288 12603.10 288.02 54773.45 88888.00 2013-10-15 17:43:50.500 288 12603.08 288.05 54773.45 88888.00 2013-10-15 17:43:50.625 288 12603.05 288.02 54773.45 88888.00 2013-10-15 17:43:50.750 288 12603.08 288.02 54773.45 88888.00 2013-10-15 17:43:50.875 288 12603.08 288.02 54773.43 88888.00 2013-10-15 17:43:51.000 288 12603.08 288.05 54773.40 88888.00 2013-10-15 17:43:51.125 288 12603.08 288.07 54773.40 88888.00 2013-10-15 17:43:51.250 288 12603.02 288.10 54773.43 88888.00 2013-10-15 17:43:51.375 288 12603.05 288.12 54773.40 88888.00 2013-10-15 17:43:51.500 288 12603.05 288.10 54773.43 88888.00 2013-10-15 17:43:51.625 288 12603.00 288.07 54773.43 88888.00 2013-10-15 17:43:51.750 288 12602.95 288.07 54773.45 88888.00 2013-10-15 17:43:51.875 288 12602.90 288.10 54773.45 88888.00 2013-10-15 17:43:52.000 288 12602.90 288.10 54773.40 88888.00 2013-10-15 17:43:52.125 288 12602.95 288.12 54773.40 88888.00 2013-10-15 17:43:52.250 288 12602.98 288.15 54773.38 88888.00 2013-10-15 17:43:52.375 288 12603.00 288.15 54773.35 88888.00 2013-10-15 17:43:52.500 288 12603.00 288.15 54773.38 88888.00 2013-10-15 17:43:52.625 288 12603.02 288.15 54773.38 88888.00 2013-10-15 17:43:52.750 288 12603.02 288.18 54773.35 88888.00 2013-10-15 17:43:52.875 288 12603.02 288.15 54773.35 88888.00 2013-10-15 17:43:53.000 288 12603.08 288.15 54773.35 88888.00 2013-10-15 17:43:53.125 288 12603.08 288.18 54773.35 88888.00 2013-10-15 17:43:53.250 288 12603.08 288.20 54773.35 88888.00 2013-10-15 17:43:53.375 288 12603.05 288.18 54773.32 88888.00 2013-10-15 17:43:53.500 288 12602.95 288.18 54773.32 88888.00 2013-10-15 17:43:53.625 288 12602.92 288.18 54773.32 88888.00 2013-10-15 17:43:53.750 288 12602.95 288.20 54773.35 88888.00 2013-10-15 17:43:53.875 288 12602.98 288.18 54773.38 88888.00 2013-10-15 17:43:54.000 288 12602.92 288.20 54773.35 88888.00 2013-10-15 17:43:54.125 288 12602.90 288.23 54773.35 88888.00 2013-10-15 17:43:54.250 288 12602.90 288.23 54773.38 88888.00 2013-10-15 17:43:54.375 288 12602.98 288.23 54773.35 88888.00 2013-10-15 17:43:54.500 288 12603.00 288.18 54773.35 88888.00 2013-10-15 17:43:54.625 288 12602.98 288.23 54773.35 88888.00 2013-10-15 17:43:54.750 288 12602.98 288.25 54773.35 88888.00 2013-10-15 17:43:54.875 288 12603.00 288.27 54773.32 88888.00 2013-10-15 17:43:55.000 288 12603.00 288.27 54773.32 88888.00 2013-10-15 17:43:55.125 288 12602.95 288.25 54773.32 88888.00 2013-10-15 17:43:55.250 288 12602.92 288.27 54773.35 88888.00 2013-10-15 17:43:55.375 288 12602.95 288.30 54773.32 88888.00 2013-10-15 17:43:55.500 288 12603.00 288.30 54773.32 88888.00 2013-10-15 17:43:55.625 288 12603.00 288.32 54773.32 88888.00 2013-10-15 17:43:55.750 288 12602.92 288.32 54773.30 88888.00 2013-10-15 17:43:55.875 288 12602.90 288.27 54773.30 88888.00 2013-10-15 17:43:56.000 288 12602.90 288.27 54773.30 88888.00 2013-10-15 17:43:56.125 288 12602.90 288.32 54773.30 88888.00 2013-10-15 17:43:56.250 288 12602.88 288.30 54773.32 88888.00 2013-10-15 17:43:56.375 288 12602.90 288.32 54773.30 88888.00 2013-10-15 17:43:56.500 288 12602.92 288.38 54773.30 88888.00 2013-10-15 17:43:56.625 288 12602.98 288.35 54773.30 88888.00 2013-10-15 17:43:56.750 288 12602.95 288.40 54773.30 88888.00 2013-10-15 17:43:56.875 288 12602.92 288.38 54773.28 88888.00 2013-10-15 17:43:57.000 288 12602.90 288.43 54773.28 88888.00 2013-10-15 17:43:57.125 288 12602.90 288.43 54773.28 88888.00 2013-10-15 17:43:57.250 288 12602.88 288.40 54773.25 88888.00 2013-10-15 17:43:57.375 288 12602.85 288.43 54773.22 88888.00 2013-10-15 17:43:57.500 288 12602.85 288.45 54773.22 88888.00 2013-10-15 17:43:57.625 288 12602.90 288.43 54773.22 88888.00 2013-10-15 17:43:57.750 288 12602.92 288.45 54773.25 88888.00 2013-10-15 17:43:57.875 288 12602.90 288.43 54773.25 88888.00 2013-10-15 17:43:58.000 288 12602.92 288.43 54773.25 88888.00 2013-10-15 17:43:58.125 288 12602.90 288.43 54773.28 88888.00 2013-10-15 17:43:58.250 288 12602.90 288.48 54773.25 88888.00 2013-10-15 17:43:58.375 288 12602.95 288.50 54773.22 88888.00 2013-10-15 17:43:58.500 288 12603.05 288.48 54773.22 88888.00 2013-10-15 17:43:58.625 288 12603.05 288.50 54773.22 88888.00 2013-10-15 17:43:58.750 288 12603.02 288.50 54773.25 88888.00 2013-10-15 17:43:58.875 288 12602.98 288.50 54773.22 88888.00 2013-10-15 17:43:59.000 288 12602.88 288.50 54773.20 88888.00 2013-10-15 17:43:59.125 288 12602.85 288.55 54773.22 88888.00 2013-10-15 17:43:59.250 288 12602.83 288.55 54773.22 88888.00 2013-10-15 17:43:59.375 288 12602.85 288.52 54773.20 88888.00 2013-10-15 17:43:59.500 288 12602.88 288.52 54773.18 88888.00 2013-10-15 17:43:59.625 288 12602.88 288.55 54773.18 88888.00 2013-10-15 17:43:59.750 288 12602.88 288.57 54773.18 88888.00 2013-10-15 17:43:59.875 288 12602.85 288.57 54773.18 88888.00 2013-10-15 17:44:00.000 288 12602.83 288.57 54773.15 88888.00 2013-10-15 17:44:00.125 288 12602.83 288.57 54773.18 88888.00 2013-10-15 17:44:00.250 288 12602.80 288.57 54773.15 88888.00 2013-10-15 17:44:00.375 288 12602.83 288.62 54773.18 88888.00 2013-10-15 17:44:00.500 288 12602.83 288.65 54773.18 88888.00 2013-10-15 17:44:00.625 288 12602.83 288.65 54773.15 88888.00 2013-10-15 17:44:00.750 288 12602.88 288.65 54773.15 88888.00 2013-10-15 17:44:00.875 288 12602.80 288.68 54773.15 88888.00 2013-10-15 17:44:01.000 288 12602.77 288.68 54773.12 88888.00 2013-10-15 17:44:01.125 288 12602.83 288.68 54773.18 88888.00 2013-10-15 17:44:01.250 288 12602.88 288.65 54773.18 88888.00 2013-10-15 17:44:01.375 288 12602.92 288.68 54773.18 88888.00 2013-10-15 17:44:01.500 288 12602.90 288.73 54773.18 88888.00 2013-10-15 17:44:01.625 288 12602.88 288.73 54773.12 88888.00 2013-10-15 17:44:01.750 288 12602.83 288.73 54773.15 88888.00 2013-10-15 17:44:01.875 288 12602.77 288.73 54773.15 88888.00 2013-10-15 17:44:02.000 288 12602.77 288.70 54773.15 88888.00 2013-10-15 17:44:02.125 288 12602.73 288.70 54773.12 88888.00 2013-10-15 17:44:02.250 288 12602.67 288.70 54773.12 88888.00 2013-10-15 17:44:02.375 288 12602.73 288.73 54773.12 88888.00 2013-10-15 17:44:02.500 288 12602.75 288.75 54773.12 88888.00 2013-10-15 17:44:02.625 288 12602.73 288.75 54773.10 88888.00 2013-10-15 17:44:02.750 288 12602.75 288.73 54773.07 88888.00 2013-10-15 17:44:02.875 288 12602.80 288.75 54773.10 88888.00 2013-10-15 17:44:03.000 288 12602.85 288.77 54773.10 88888.00 2013-10-15 17:44:03.125 288 12602.85 288.77 54773.10 88888.00 2013-10-15 17:44:03.250 288 12602.75 288.77 54773.12 88888.00 2013-10-15 17:44:03.375 288 12602.73 288.77 54773.10 88888.00 2013-10-15 17:44:03.500 288 12602.73 288.80 54773.07 88888.00 2013-10-15 17:44:03.625 288 12602.70 288.80 54773.07 88888.00 2013-10-15 17:44:03.750 288 12602.70 288.80 54773.07 88888.00 2013-10-15 17:44:03.875 288 12602.70 288.80 54773.05 88888.00 2013-10-15 17:44:04.000 288 12602.65 288.80 54773.05 88888.00 2013-10-15 17:44:04.125 288 12602.60 288.80 54773.07 88888.00 2013-10-15 17:44:04.250 288 12602.60 288.82 54773.10 88888.00 2013-10-15 17:44:04.375 288 12602.60 288.80 54773.07 88888.00 2013-10-15 17:44:04.500 288 12602.50 288.80 54773.05 88888.00 2013-10-15 17:44:04.625 288 12602.50 288.80 54773.05 88888.00 2013-10-15 17:44:04.750 288 12602.55 288.82 54773.07 88888.00 2013-10-15 17:44:04.875 288 12602.70 288.82 54773.07 88888.00 2013-10-15 17:44:05.000 288 12602.62 288.82 54773.03 88888.00 2013-10-15 17:44:05.125 288 12602.65 288.82 54773.05 88888.00 2013-10-15 17:44:05.250 288 12602.70 288.85 54773.10 88888.00 2013-10-15 17:44:05.375 288 12602.75 288.88 54773.10 88888.00 2013-10-15 17:44:05.500 288 12602.67 288.88 54773.07 88888.00 2013-10-15 17:44:05.625 288 12602.62 288.82 54773.07 88888.00 2013-10-15 17:44:05.750 288 12602.60 288.82 54773.05 88888.00 2013-10-15 17:44:05.875 288 12602.60 288.82 54773.03 88888.00 2013-10-15 17:44:06.000 288 12602.62 288.85 54773.03 88888.00 2013-10-15 17:44:06.125 288 12602.55 288.85 54773.03 88888.00 2013-10-15 17:44:06.250 288 12602.60 288.85 54773.03 88888.00 2013-10-15 17:44:06.375 288 12602.60 288.85 54773.00 88888.00 2013-10-15 17:44:06.500 288 12602.55 288.82 54773.00 88888.00 2013-10-15 17:44:06.625 288 12602.48 288.82 54772.97 88888.00 2013-10-15 17:44:06.750 288 12602.48 288.85 54773.00 88888.00 2013-10-15 17:44:06.875 288 12602.50 288.88 54773.03 88888.00 2013-10-15 17:44:07.000 288 12602.50 288.85 54772.97 88888.00 2013-10-15 17:44:07.125 288 12602.50 288.85 54772.97 88888.00 2013-10-15 17:44:07.250 288 12602.52 288.82 54773.00 88888.00 2013-10-15 17:44:07.375 288 12602.55 288.82 54773.00 88888.00 2013-10-15 17:44:07.500 288 12602.50 288.85 54773.00 88888.00 2013-10-15 17:44:07.625 288 12602.45 288.82 54773.00 88888.00 2013-10-15 17:44:07.750 288 12602.45 288.82 54772.97 88888.00 2013-10-15 17:44:07.875 288 12602.48 288.82 54773.00 88888.00 2013-10-15 17:44:08.000 288 12602.50 288.80 54772.97 88888.00 2013-10-15 17:44:08.125 288 12602.45 288.80 54772.97 88888.00 2013-10-15 17:44:08.250 288 12602.40 288.82 54772.97 88888.00 2013-10-15 17:44:08.375 288 12602.42 288.82 54773.00 88888.00 2013-10-15 17:44:08.500 288 12602.38 288.80 54772.97 88888.00 2013-10-15 17:44:08.625 288 12602.38 288.77 54773.00 88888.00 2013-10-15 17:44:08.750 288 12602.35 288.77 54772.97 88888.00 2013-10-15 17:44:08.875 288 12602.35 288.75 54772.95 88888.00 2013-10-15 17:44:09.000 288 12602.38 288.75 54772.95 88888.00 2013-10-15 17:44:09.125 288 12602.42 288.75 54773.00 88888.00 2013-10-15 17:44:09.250 288 12602.42 288.75 54773.00 88888.00 2013-10-15 17:44:09.375 288 12602.40 288.73 54772.97 88888.00 2013-10-15 17:44:09.500 288 12602.35 288.73 54772.97 88888.00 2013-10-15 17:44:09.625 288 12602.35 288.75 54772.97 88888.00 2013-10-15 17:44:09.750 288 12602.40 288.77 54772.97 88888.00 2013-10-15 17:44:09.875 288 12602.38 288.75 54773.00 88888.00 2013-10-15 17:44:10.000 288 12602.35 288.75 54773.00 88888.00 2013-10-15 17:44:10.125 288 12602.35 288.73 54773.00 88888.00 2013-10-15 17:44:10.250 288 12602.35 288.70 54773.00 88888.00 2013-10-15 17:44:10.375 288 12602.40 288.70 54772.97 88888.00 2013-10-15 17:44:10.500 288 12602.38 288.68 54772.95 88888.00 2013-10-15 17:44:10.625 288 12602.38 288.65 54772.95 88888.00 2013-10-15 17:44:10.750 288 12602.40 288.65 54772.95 88888.00 2013-10-15 17:44:10.875 288 12602.38 288.65 54772.95 88888.00 2013-10-15 17:44:11.000 288 12602.40 288.68 54772.97 88888.00 2013-10-15 17:44:11.125 288 12602.42 288.68 54772.97 88888.00 2013-10-15 17:44:11.250 288 12602.40 288.68 54772.97 88888.00 2013-10-15 17:44:11.375 288 12602.35 288.68 54772.95 88888.00 2013-10-15 17:44:11.500 288 12602.30 288.65 54772.97 88888.00 2013-10-15 17:44:11.625 288 12602.33 288.62 54772.97 88888.00 2013-10-15 17:44:11.750 288 12602.33 288.60 54772.95 88888.00 2013-10-15 17:44:11.875 288 12602.30 288.60 54772.93 88888.00 2013-10-15 17:44:12.000 288 12602.35 288.57 54772.93 88888.00 2013-10-15 17:44:12.125 288 12602.33 288.62 54772.95 88888.00 2013-10-15 17:44:12.250 288 12602.33 288.57 54772.97 88888.00 2013-10-15 17:44:12.375 288 12602.35 288.57 54772.97 88888.00 2013-10-15 17:44:12.500 288 12602.35 288.57 54772.93 88888.00 2013-10-15 17:44:12.625 288 12602.35 288.55 54772.90 88888.00 2013-10-15 17:44:12.750 288 12602.40 288.55 54772.90 88888.00 2013-10-15 17:44:12.875 288 12602.38 288.52 54772.90 88888.00 2013-10-15 17:44:13.000 288 12602.38 288.55 54772.90 88888.00 2013-10-15 17:44:13.125 288 12602.40 288.52 54772.93 88888.00 2013-10-15 17:44:13.250 288 12602.38 288.50 54772.93 88888.00 2013-10-15 17:44:13.375 288 12602.40 288.52 54772.93 88888.00 2013-10-15 17:44:13.500 288 12602.40 288.52 54772.93 88888.00 2013-10-15 17:44:13.625 288 12602.35 288.52 54772.93 88888.00 2013-10-15 17:44:13.750 288 12602.35 288.50 54772.93 88888.00 2013-10-15 17:44:13.875 288 12602.40 288.45 54772.90 88888.00 2013-10-15 17:44:14.000 288 12602.40 288.45 54772.95 88888.00 2013-10-15 17:44:14.125 288 12602.38 288.45 54772.95 88888.00 2013-10-15 17:44:14.250 288 12602.38 288.43 54772.95 88888.00 2013-10-15 17:44:14.375 288 12602.42 288.43 54772.93 88888.00 2013-10-15 17:44:14.500 288 12602.48 288.40 54772.93 88888.00 2013-10-15 17:44:14.625 288 12602.50 288.40 54772.93 88888.00 2013-10-15 17:44:14.750 288 12602.52 288.43 54772.93 88888.00 2013-10-15 17:44:14.875 288 12602.50 288.40 54772.95 88888.00 2013-10-15 17:44:15.000 288 12602.45 288.40 54772.93 88888.00 2013-10-15 17:44:15.125 288 12602.48 288.40 54772.97 88888.00 2013-10-15 17:44:15.250 288 12602.45 288.38 54772.95 88888.00 2013-10-15 17:44:15.375 288 12602.48 288.38 54772.93 88888.00 2013-10-15 17:44:15.500 288 12602.48 288.38 54772.93 88888.00 2013-10-15 17:44:15.625 288 12602.48 288.38 54772.90 88888.00 2013-10-15 17:44:15.750 288 12602.40 288.35 54772.88 88888.00 2013-10-15 17:44:15.875 288 12602.38 288.30 54772.88 88888.00 2013-10-15 17:44:16.000 288 12602.35 288.30 54772.88 88888.00 2013-10-15 17:44:16.125 288 12602.33 288.32 54772.90 88888.00 2013-10-15 17:44:16.250 288 12602.35 288.30 54772.93 88888.00 2013-10-15 17:44:16.375 288 12602.42 288.27 54772.90 88888.00 2013-10-15 17:44:16.500 288 12602.42 288.30 54772.90 88888.00 2013-10-15 17:44:16.625 288 12602.38 288.27 54772.90 88888.00 2013-10-15 17:44:16.750 288 12602.38 288.30 54772.93 88888.00 2013-10-15 17:44:16.875 288 12602.40 288.27 54772.93 88888.00 2013-10-15 17:44:17.000 288 12602.40 288.27 54772.90 88888.00 2013-10-15 17:44:17.125 288 12602.38 288.30 54772.90 88888.00 2013-10-15 17:44:17.250 288 12602.38 288.23 54772.90 88888.00 2013-10-15 17:44:17.375 288 12602.40 288.23 54772.90 88888.00 2013-10-15 17:44:17.500 288 12602.42 288.23 54772.93 88888.00 2013-10-15 17:44:17.625 288 12602.42 288.25 54772.93 88888.00 2013-10-15 17:44:17.750 288 12602.42 288.25 54772.93 88888.00 2013-10-15 17:44:17.875 288 12602.45 288.23 54772.90 88888.00 2013-10-15 17:44:18.000 288 12602.45 288.23 54772.90 88888.00 2013-10-15 17:44:18.125 288 12602.42 288.23 54772.88 88888.00 2013-10-15 17:44:18.250 288 12602.40 288.20 54772.88 88888.00 2013-10-15 17:44:18.375 288 12602.38 288.20 54772.90 88888.00 2013-10-15 17:44:18.500 288 12602.35 288.23 54772.90 88888.00 2013-10-15 17:44:18.625 288 12602.40 288.20 54772.93 88888.00 2013-10-15 17:44:18.750 288 12602.42 288.20 54772.93 88888.00 2013-10-15 17:44:18.875 288 12602.45 288.18 54772.90 88888.00 2013-10-15 17:44:19.000 288 12602.42 288.18 54772.88 88888.00 2013-10-15 17:44:19.125 288 12602.42 288.18 54772.88 88888.00 2013-10-15 17:44:19.250 288 12602.42 288.18 54772.90 88888.00 2013-10-15 17:44:19.375 288 12602.48 288.18 54772.90 88888.00 2013-10-15 17:44:19.500 288 12602.50 288.18 54772.90 88888.00 2013-10-15 17:44:19.625 288 12602.50 288.20 54772.93 88888.00 2013-10-15 17:44:19.750 288 12602.48 288.23 54772.93 88888.00 2013-10-15 17:44:19.875 288 12602.42 288.18 54772.93 88888.00 2013-10-15 17:44:20.000 288 12602.35 288.12 54772.88 88888.00 2013-10-15 17:44:20.125 288 12602.35 288.15 54772.88 88888.00 2013-10-15 17:44:20.250 288 12602.38 288.18 54772.88 88888.00 2013-10-15 17:44:20.375 288 12602.42 288.18 54772.88 88888.00 2013-10-15 17:44:20.500 288 12602.42 288.18 54772.88 88888.00 2013-10-15 17:44:20.625 288 12602.42 288.18 54772.90 88888.00 2013-10-15 17:44:20.750 288 12602.40 288.18 54772.90 88888.00 2013-10-15 17:44:20.875 288 12602.42 288.18 54772.90 88888.00 2013-10-15 17:44:21.000 288 12602.45 288.18 54772.90 88888.00 2013-10-15 17:44:21.125 288 12602.42 288.18 54772.90 88888.00 2013-10-15 17:44:21.250 288 12602.35 288.15 54772.90 88888.00 2013-10-15 17:44:21.375 288 12602.30 288.18 54772.93 88888.00 2013-10-15 17:44:21.500 288 12602.27 288.23 54772.90 88888.00 2013-10-15 17:44:21.625 288 12602.25 288.20 54772.90 88888.00 2013-10-15 17:44:21.750 288 12602.25 288.20 54772.88 88888.00 2013-10-15 17:44:21.875 288 12602.20 288.23 54772.90 88888.00 2013-10-15 17:44:22.000 288 12602.25 288.25 54772.93 88888.00 2013-10-15 17:44:22.125 288 12602.30 288.27 54772.93 88888.00 2013-10-15 17:44:22.250 288 12602.27 288.30 54772.95 88888.00 2013-10-15 17:44:22.375 288 12602.25 288.27 54772.95 88888.00 2013-10-15 17:44:22.500 288 12602.15 288.27 54772.95 88888.00 2013-10-15 17:44:22.625 288 12602.17 288.27 54772.95 88888.00 2013-10-15 17:44:22.750 288 12602.23 288.27 54772.95 88888.00 2013-10-15 17:44:22.875 288 12602.20 288.25 54772.93 88888.00 2013-10-15 17:44:23.000 288 12602.20 288.25 54772.93 88888.00 2013-10-15 17:44:23.125 288 12602.20 288.30 54772.95 88888.00 2013-10-15 17:44:23.250 288 12602.12 288.30 54772.95 88888.00 2013-10-15 17:44:23.375 288 12602.12 288.35 54772.95 88888.00 2013-10-15 17:44:23.500 288 12602.15 288.35 54772.93 88888.00 2013-10-15 17:44:23.625 288 12602.15 288.38 54772.93 88888.00 2013-10-15 17:44:23.750 288 12602.12 288.38 54772.95 88888.00 2013-10-15 17:44:23.875 288 12602.08 288.35 54772.93 88888.00 2013-10-15 17:44:24.000 288 12602.08 288.35 54772.93 88888.00 2013-10-15 17:44:24.125 288 12602.08 288.40 54772.93 88888.00 2013-10-15 17:44:24.250 288 12602.08 288.43 54772.97 88888.00 2013-10-15 17:44:24.375 288 12602.05 288.43 54772.97 88888.00 2013-10-15 17:44:24.500 288 12602.00 288.43 54773.00 88888.00 2013-10-15 17:44:24.625 288 12602.00 288.40 54773.07 88888.00 2013-10-15 17:44:24.750 288 12602.00 288.45 54773.05 88888.00 2013-10-15 17:44:24.875 288 12601.98 288.45 54773.00 88888.00 2013-10-15 17:44:25.000 288 12601.95 288.45 54772.97 88888.00 2013-10-15 17:44:25.125 288 12602.00 288.45 54772.97 88888.00 2013-10-15 17:44:25.250 288 12601.92 288.45 54772.97 88888.00 2013-10-15 17:44:25.375 288 12601.95 288.48 54773.00 88888.00 2013-10-15 17:44:25.500 288 12601.95 288.52 54773.03 88888.00 2013-10-15 17:44:25.625 288 12601.83 288.50 54773.03 88888.00 2013-10-15 17:44:25.750 288 12601.80 288.50 54773.00 88888.00 2013-10-15 17:44:25.875 288 12601.90 288.55 54773.00 88888.00 2013-10-15 17:44:26.000 288 12601.98 288.57 54772.97 88888.00 2013-10-15 17:44:26.125 288 12601.92 288.57 54773.00 88888.00 2013-10-15 17:44:26.250 288 12601.85 288.57 54773.00 88888.00 2013-10-15 17:44:26.375 288 12601.77 288.57 54772.97 88888.00 2013-10-15 17:44:26.500 288 12601.75 288.62 54773.00 88888.00 2013-10-15 17:44:26.625 288 12601.80 288.68 54773.00 88888.00 2013-10-15 17:44:26.750 288 12601.77 288.65 54773.00 88888.00 2013-10-15 17:44:26.875 288 12601.70 288.65 54773.00 88888.00 2013-10-15 17:44:27.000 288 12601.67 288.65 54773.03 88888.00 2013-10-15 17:44:27.125 288 12601.73 288.68 54773.05 88888.00 2013-10-15 17:44:27.250 288 12601.73 288.70 54773.05 88888.00 2013-10-15 17:44:27.375 288 12601.73 288.70 54773.05 88888.00 2013-10-15 17:44:27.500 288 12601.73 288.68 54773.05 88888.00 2013-10-15 17:44:27.625 288 12601.65 288.73 54773.03 88888.00 2013-10-15 17:44:27.750 288 12601.67 288.80 54773.03 88888.00 2013-10-15 17:44:27.875 288 12601.65 288.80 54773.03 88888.00 2013-10-15 17:44:28.000 288 12601.65 288.77 54773.03 88888.00 2013-10-15 17:44:28.125 288 12601.60 288.82 54773.03 88888.00 2013-10-15 17:44:28.250 288 12601.62 288.82 54773.05 88888.00 2013-10-15 17:44:28.375 288 12601.60 288.82 54773.03 88888.00 2013-10-15 17:44:28.500 288 12601.58 288.82 54773.03 88888.00 2013-10-15 17:44:28.625 288 12601.52 288.90 54773.03 88888.00 2013-10-15 17:44:28.750 288 12601.58 288.93 54773.00 88888.00 2013-10-15 17:44:28.875 288 12601.58 288.93 54773.00 88888.00 2013-10-15 17:44:29.000 288 12601.55 288.95 54773.03 88888.00 2013-10-15 17:44:29.125 288 12601.50 288.93 54773.03 88888.00 2013-10-15 17:44:29.250 288 12601.45 288.98 54773.03 88888.00 2013-10-15 17:44:29.375 288 12601.48 288.98 54773.03 88888.00 2013-10-15 17:44:29.500 288 12601.48 289.00 54773.03 88888.00 2013-10-15 17:44:29.625 288 12601.50 289.02 54773.00 88888.00 2013-10-15 17:44:29.750 288 12601.50 289.05 54773.05 88888.00 2013-10-15 17:44:29.875 288 12601.50 289.05 54773.03 88888.00 2013-10-15 17:44:30.000 288 12601.50 289.10 54773.00 88888.00 2013-10-15 17:44:30.125 288 12601.52 289.12 54773.03 88888.00 2013-10-15 17:44:30.250 288 12601.52 289.10 54773.00 88888.00 2013-10-15 17:44:30.375 288 12601.55 289.12 54772.97 88888.00 2013-10-15 17:44:30.500 288 12601.50 289.15 54773.00 88888.00 2013-10-15 17:44:30.625 288 12601.52 289.15 54773.00 88888.00 2013-10-15 17:44:30.750 288 12601.58 289.23 54773.00 88888.00 2013-10-15 17:44:30.875 288 12601.55 289.23 54773.00 88888.00 2013-10-15 17:44:31.000 288 12601.50 289.23 54772.97 88888.00 2013-10-15 17:44:31.125 288 12601.52 289.27 54772.97 88888.00 2013-10-15 17:44:31.250 288 12601.50 289.30 54772.97 88888.00 2013-10-15 17:44:31.375 288 12601.48 289.35 54773.00 88888.00 2013-10-15 17:44:31.500 288 12601.45 289.38 54773.00 88888.00 2013-10-15 17:44:31.625 288 12601.42 289.40 54772.97 88888.00 2013-10-15 17:44:31.750 288 12601.50 289.43 54773.00 88888.00 2013-10-15 17:44:31.875 288 12601.55 289.43 54772.97 88888.00 2013-10-15 17:44:32.000 288 12601.52 289.48 54772.97 88888.00 2013-10-15 17:44:32.125 288 12601.48 289.45 54772.95 88888.00 2013-10-15 17:44:32.250 288 12601.45 289.43 54772.97 88888.00 2013-10-15 17:44:32.375 288 12601.48 289.45 54772.97 88888.00 2013-10-15 17:44:32.500 288 12601.50 289.48 54772.95 88888.00 2013-10-15 17:44:32.625 288 12601.50 289.48 54772.97 88888.00 2013-10-15 17:44:32.750 288 12601.50 289.52 54772.95 88888.00 2013-10-15 17:44:32.875 288 12601.42 289.55 54772.95 88888.00 2013-10-15 17:44:33.000 288 12601.40 289.57 54772.93 88888.00 2013-10-15 17:44:33.125 288 12601.40 289.57 54772.95 88888.00 2013-10-15 17:44:33.250 288 12601.42 289.60 54772.97 88888.00 2013-10-15 17:44:33.375 288 12601.52 289.62 54772.97 88888.00 2013-10-15 17:44:33.500 288 12601.52 289.62 54772.97 88888.00 2013-10-15 17:44:33.625 288 12601.55 289.62 54772.95 88888.00 2013-10-15 17:44:33.750 288 12601.55 289.73 54772.95 88888.00 2013-10-15 17:44:33.875 288 12601.52 289.75 54772.97 88888.00 2013-10-15 17:44:34.000 288 12601.45 289.73 54772.95 88888.00 2013-10-15 17:44:34.125 288 12601.45 289.73 54772.95 88888.00 2013-10-15 17:44:34.250 288 12601.48 289.75 54772.97 88888.00 2013-10-15 17:44:34.375 288 12601.50 289.77 54772.93 88888.00 2013-10-15 17:44:34.500 288 12601.48 289.80 54772.93 88888.00 2013-10-15 17:44:34.625 288 12601.45 289.77 54772.90 88888.00 2013-10-15 17:44:34.750 288 12601.50 289.82 54772.90 88888.00 2013-10-15 17:44:34.875 288 12601.52 289.85 54772.90 88888.00 2013-10-15 17:44:35.000 288 12601.50 289.85 54772.90 88888.00 2013-10-15 17:44:35.125 288 12601.50 289.90 54772.90 88888.00 2013-10-15 17:44:35.250 288 12601.48 289.88 54772.93 88888.00 2013-10-15 17:44:35.375 288 12601.52 289.93 54772.93 88888.00 2013-10-15 17:44:35.500 288 12601.52 289.95 54772.93 88888.00 2013-10-15 17:44:35.625 288 12601.52 289.95 54772.90 88888.00 2013-10-15 17:44:35.750 288 12601.52 289.95 54772.88 88888.00 2013-10-15 17:44:35.875 288 12601.50 289.98 54772.88 88888.00 2013-10-15 17:44:36.000 288 12601.48 290.02 54772.88 88888.00 2013-10-15 17:44:36.125 288 12601.45 290.02 54772.88 88888.00 2013-10-15 17:44:36.250 288 12601.42 290.02 54772.90 88888.00 2013-10-15 17:44:36.375 288 12601.45 290.05 54772.88 88888.00 2013-10-15 17:44:36.500 288 12601.45 290.07 54772.88 88888.00 2013-10-15 17:44:36.625 288 12601.42 290.07 54772.85 88888.00 2013-10-15 17:44:36.750 288 12601.40 290.07 54772.85 88888.00 2013-10-15 17:44:36.875 288 12601.45 290.12 54772.85 88888.00 2013-10-15 17:44:37.000 288 12601.48 290.18 54772.85 88888.00 2013-10-15 17:44:37.125 288 12601.45 290.20 54772.85 88888.00 2013-10-15 17:44:37.250 288 12601.42 290.15 54772.85 88888.00 2013-10-15 17:44:37.375 288 12601.48 290.18 54772.85 88888.00 2013-10-15 17:44:37.500 288 12601.50 290.20 54772.85 88888.00 2013-10-15 17:44:37.625 288 12601.52 290.23 54772.85 88888.00 2013-10-15 17:44:37.750 288 12601.45 290.25 54772.82 88888.00 2013-10-15 17:44:37.875 288 12601.48 290.25 54772.85 88888.00 2013-10-15 17:44:38.000 288 12601.48 290.25 54772.85 88888.00 2013-10-15 17:44:38.125 288 12601.48 290.27 54772.82 88888.00 2013-10-15 17:44:38.250 288 12601.42 290.25 54772.82 88888.00 2013-10-15 17:44:38.375 288 12601.42 290.30 54772.82 88888.00 2013-10-15 17:44:38.500 288 12601.42 290.30 54772.82 88888.00 2013-10-15 17:44:38.625 288 12601.48 290.30 54772.82 88888.00 2013-10-15 17:44:38.750 288 12601.45 290.35 54772.82 88888.00 2013-10-15 17:44:38.875 288 12601.48 290.35 54772.82 88888.00 2013-10-15 17:44:39.000 288 12601.50 290.35 54772.80 88888.00 2013-10-15 17:44:39.125 288 12601.52 290.35 54772.80 88888.00 2013-10-15 17:44:39.250 288 12601.48 290.35 54772.82 88888.00 2013-10-15 17:44:39.375 288 12601.50 290.38 54772.80 88888.00 2013-10-15 17:44:39.500 288 12601.52 290.40 54772.80 88888.00 2013-10-15 17:44:39.625 288 12601.58 290.43 54772.78 88888.00 2013-10-15 17:44:39.750 288 12601.58 290.43 54772.78 88888.00 2013-10-15 17:44:39.875 288 12601.52 290.43 54772.80 88888.00 2013-10-15 17:44:40.000 288 12601.40 290.43 54772.80 88888.00 2013-10-15 17:44:40.125 288 12601.40 290.45 54772.82 88888.00 2013-10-15 17:44:40.250 288 12601.45 290.45 54772.82 88888.00 2013-10-15 17:44:40.375 288 12601.48 290.45 54772.82 88888.00 2013-10-15 17:44:40.500 288 12601.42 290.48 54772.78 88888.00 2013-10-15 17:44:40.625 288 12601.45 290.48 54772.75 88888.00 2013-10-15 17:44:40.750 288 12601.52 290.48 54772.75 88888.00 2013-10-15 17:44:40.875 288 12601.50 290.48 54772.75 88888.00 2013-10-15 17:44:41.000 288 12601.50 290.50 54772.72 88888.00 2013-10-15 17:44:41.125 288 12601.50 290.52 54772.75 88888.00 2013-10-15 17:44:41.250 288 12601.48 290.50 54772.75 88888.00 2013-10-15 17:44:41.375 288 12601.55 290.55 54772.72 88888.00 2013-10-15 17:44:41.500 288 12601.52 290.55 54772.72 88888.00 2013-10-15 17:44:41.625 288 12601.50 290.57 54772.72 88888.00 2013-10-15 17:44:41.750 288 12601.52 290.57 54772.70 88888.00 2013-10-15 17:44:41.875 288 12601.50 290.52 54772.70 88888.00 2013-10-15 17:44:42.000 288 12601.40 290.55 54772.68 88888.00 2013-10-15 17:44:42.125 288 12601.45 290.55 54772.68 88888.00 2013-10-15 17:44:42.250 288 12601.52 290.52 54772.72 88888.00 2013-10-15 17:44:42.375 288 12601.50 290.52 54772.70 88888.00 2013-10-15 17:44:42.500 288 12601.52 290.55 54772.70 88888.00 2013-10-15 17:44:42.625 288 12601.52 290.52 54772.70 88888.00 2013-10-15 17:44:42.750 288 12601.52 290.57 54772.68 88888.00 2013-10-15 17:44:42.875 288 12601.55 290.60 54772.70 88888.00 2013-10-15 17:44:43.000 288 12601.52 290.60 54772.68 88888.00 2013-10-15 17:44:43.125 288 12601.50 290.62 54772.70 88888.00 2013-10-15 17:44:43.250 288 12601.52 290.57 54772.70 88888.00 2013-10-15 17:44:43.375 288 12601.52 290.62 54772.70 88888.00 2013-10-15 17:44:43.500 288 12601.50 290.60 54772.70 88888.00 2013-10-15 17:44:43.625 288 12601.50 290.60 54772.70 88888.00 2013-10-15 17:44:43.750 288 12601.58 290.62 54772.70 88888.00 2013-10-15 17:44:43.875 288 12601.62 290.62 54772.70 88888.00 2013-10-15 17:44:44.000 288 12601.65 290.65 54772.70 88888.00 2013-10-15 17:44:44.125 288 12601.62 290.60 54772.68 88888.00 2013-10-15 17:44:44.250 288 12601.60 290.60 54772.65 88888.00 2013-10-15 17:44:44.375 288 12601.58 290.62 54772.62 88888.00 2013-10-15 17:44:44.500 288 12601.58 290.65 54772.62 88888.00 2013-10-15 17:44:44.625 288 12601.50 290.65 54772.62 88888.00 2013-10-15 17:44:44.750 288 12601.50 290.60 54772.65 88888.00 2013-10-15 17:44:44.875 288 12601.50 290.60 54772.62 88888.00 2013-10-15 17:44:45.000 288 12601.48 290.57 54772.62 88888.00 2013-10-15 17:44:45.125 288 12601.50 290.60 54772.65 88888.00 2013-10-15 17:44:45.250 288 12601.45 290.55 54772.65 88888.00 2013-10-15 17:44:45.375 288 12601.45 290.57 54772.62 88888.00 2013-10-15 17:44:45.500 288 12601.48 290.60 54772.60 88888.00 2013-10-15 17:44:45.625 288 12601.42 290.60 54772.60 88888.00 2013-10-15 17:44:45.750 288 12601.40 290.60 54772.62 88888.00 2013-10-15 17:44:45.875 288 12601.48 290.60 54772.60 88888.00 2013-10-15 17:44:46.000 288 12601.45 290.60 54772.60 88888.00 2013-10-15 17:44:46.125 288 12601.48 290.57 54772.60 88888.00 2013-10-15 17:44:46.250 288 12601.52 290.60 54772.60 88888.00 2013-10-15 17:44:46.375 288 12601.50 290.60 54772.60 88888.00 2013-10-15 17:44:46.500 288 12601.48 290.62 54772.62 88888.00 2013-10-15 17:44:46.625 288 12601.52 290.60 54772.60 88888.00 2013-10-15 17:44:46.750 288 12601.50 290.57 54772.57 88888.00 2013-10-15 17:44:46.875 288 12601.50 290.55 54772.55 88888.00 2013-10-15 17:44:47.000 288 12601.50 290.55 54772.53 88888.00 2013-10-15 17:44:47.125 288 12601.48 290.57 54772.57 88888.00 2013-10-15 17:44:47.250 288 12601.45 290.55 54772.57 88888.00 2013-10-15 17:44:47.375 288 12601.50 290.57 54772.57 88888.00 2013-10-15 17:44:47.500 288 12601.52 290.55 54772.57 88888.00 2013-10-15 17:44:47.625 288 12601.55 290.52 54772.57 88888.00 2013-10-15 17:44:47.750 288 12601.58 290.55 54772.55 88888.00 2013-10-15 17:44:47.875 288 12601.58 290.52 54772.55 88888.00 2013-10-15 17:44:48.000 288 12601.58 290.52 54772.55 88888.00 2013-10-15 17:44:48.125 288 12601.58 290.52 54772.55 88888.00 2013-10-15 17:44:48.250 288 12601.55 290.52 54772.55 88888.00 2013-10-15 17:44:48.375 288 12601.60 290.52 54772.55 88888.00 2013-10-15 17:44:48.500 288 12601.58 290.55 54772.53 88888.00 2013-10-15 17:44:48.625 288 12601.58 290.55 54772.53 88888.00 2013-10-15 17:44:48.750 288 12601.55 290.52 54772.50 88888.00 2013-10-15 17:44:48.875 288 12601.55 290.50 54772.53 88888.00 2013-10-15 17:44:49.000 288 12601.58 290.50 54772.53 88888.00 2013-10-15 17:44:49.125 288 12601.60 290.50 54772.55 88888.00 2013-10-15 17:44:49.250 288 12601.58 290.48 54772.55 88888.00 2013-10-15 17:44:49.375 288 12601.60 290.45 54772.53 88888.00 2013-10-15 17:44:49.500 288 12601.60 290.43 54772.47 88888.00 2013-10-15 17:44:49.625 288 12601.65 290.45 54772.47 88888.00 2013-10-15 17:44:49.750 288 12601.67 290.45 54772.50 88888.00 2013-10-15 17:44:49.875 288 12601.62 290.43 54772.47 88888.00 2013-10-15 17:44:50.000 288 12601.58 290.43 54772.47 88888.00 2013-10-15 17:44:50.125 288 12601.50 290.40 54772.50 88888.00 2013-10-15 17:44:50.250 288 12601.45 290.40 54772.50 88888.00 2013-10-15 17:44:50.375 288 12601.52 290.43 54772.50 88888.00 2013-10-15 17:44:50.500 288 12601.58 290.40 54772.50 88888.00 2013-10-15 17:44:50.625 288 12601.52 290.40 54772.47 88888.00 2013-10-15 17:44:50.750 288 12601.48 290.40 54772.47 88888.00 2013-10-15 17:44:50.875 288 12601.45 290.40 54772.45 88888.00 2013-10-15 17:44:51.000 288 12601.52 290.38 54772.47 88888.00 2013-10-15 17:44:51.125 288 12601.58 290.38 54772.50 88888.00 2013-10-15 17:44:51.250 288 12601.58 290.35 54772.50 88888.00 2013-10-15 17:44:51.375 288 12601.52 290.35 54772.47 88888.00 2013-10-15 17:44:51.500 288 12601.55 290.30 54772.47 88888.00 2013-10-15 17:44:51.625 288 12601.58 290.32 54772.45 88888.00 2013-10-15 17:44:51.750 288 12601.52 290.30 54772.45 88888.00 2013-10-15 17:44:51.875 288 12601.55 290.25 54772.45 88888.00 2013-10-15 17:44:52.000 288 12601.58 290.25 54772.43 88888.00 2013-10-15 17:44:52.125 288 12601.62 290.30 54772.45 88888.00 2013-10-15 17:44:52.250 288 12601.65 290.27 54772.43 88888.00 2013-10-15 17:44:52.375 288 12601.67 290.27 54772.43 88888.00 2013-10-15 17:44:52.500 288 12601.67 290.30 54772.47 88888.00 2013-10-15 17:44:52.625 288 12601.67 290.27 54772.43 88888.00 2013-10-15 17:44:52.750 288 12601.65 290.27 54772.43 88888.00 2013-10-15 17:44:52.875 288 12601.60 290.27 54772.45 88888.00 2013-10-15 17:44:53.000 288 12601.62 290.25 54772.43 88888.00 2013-10-15 17:44:53.125 288 12601.65 290.23 54772.40 88888.00 2013-10-15 17:44:53.250 288 12601.62 290.20 54772.43 88888.00 2013-10-15 17:44:53.375 288 12601.60 290.23 54772.43 88888.00 2013-10-15 17:44:53.500 288 12601.60 290.25 54772.38 88888.00 2013-10-15 17:44:53.625 288 12601.60 290.23 54772.40 88888.00 2013-10-15 17:44:53.750 288 12601.58 290.18 54772.40 88888.00 2013-10-15 17:44:53.875 288 12601.55 290.20 54772.40 88888.00 2013-10-15 17:44:54.000 288 12601.55 290.18 54772.40 88888.00 2013-10-15 17:44:54.125 288 12601.58 290.18 54772.40 88888.00 2013-10-15 17:44:54.250 288 12601.60 290.15 54772.43 88888.00 2013-10-15 17:44:54.375 288 12601.67 290.15 54772.38 88888.00 2013-10-15 17:44:54.500 288 12601.73 290.15 54772.40 88888.00 2013-10-15 17:44:54.625 288 12601.65 290.10 54772.43 88888.00 2013-10-15 17:44:54.750 288 12601.58 290.10 54772.43 88888.00 2013-10-15 17:44:54.875 288 12601.58 290.12 54772.43 88888.00 2013-10-15 17:44:55.000 288 12601.55 290.12 54772.40 88888.00 2013-10-15 17:44:55.125 288 12601.55 290.10 54772.40 88888.00 2013-10-15 17:44:55.250 288 12601.58 290.05 54772.40 88888.00 2013-10-15 17:44:55.375 288 12601.62 290.05 54772.40 88888.00 2013-10-15 17:44:55.500 288 12601.70 290.10 54772.40 88888.00 2013-10-15 17:44:55.625 288 12601.73 290.10 54772.43 88888.00 2013-10-15 17:44:55.750 288 12601.67 290.10 54772.43 88888.00 2013-10-15 17:44:55.875 288 12601.65 290.07 54772.40 88888.00 2013-10-15 17:44:56.000 288 12601.67 290.05 54772.35 88888.00 2013-10-15 17:44:56.125 288 12601.67 290.05 54772.38 88888.00 2013-10-15 17:44:56.250 288 12601.67 290.02 54772.35 88888.00 2013-10-15 17:44:56.375 288 12601.67 290.00 54772.35 88888.00 2013-10-15 17:44:56.500 288 12601.70 290.00 54772.35 88888.00 2013-10-15 17:44:56.625 288 12601.75 290.02 54772.35 88888.00 2013-10-15 17:44:56.750 288 12601.75 290.00 54772.35 88888.00 2013-10-15 17:44:56.875 288 12601.73 289.98 54772.38 88888.00 2013-10-15 17:44:57.000 288 12601.73 290.00 54772.35 88888.00 2013-10-15 17:44:57.125 288 12601.77 290.00 54772.38 88888.00 2013-10-15 17:44:57.250 288 12601.80 289.95 54772.40 88888.00 2013-10-15 17:44:57.375 288 12601.83 289.98 54772.38 88888.00 2013-10-15 17:44:57.500 288 12601.83 289.95 54772.38 88888.00 2013-10-15 17:44:57.625 288 12601.80 289.93 54772.35 88888.00 2013-10-15 17:44:57.750 288 12601.77 289.93 54772.35 88888.00 2013-10-15 17:44:57.875 288 12601.83 289.93 54772.38 88888.00 2013-10-15 17:44:58.000 288 12601.85 289.93 54772.35 88888.00 2013-10-15 17:44:58.125 288 12601.85 289.90 54772.35 88888.00 2013-10-15 17:44:58.250 288 12601.88 289.88 54772.35 88888.00 2013-10-15 17:44:58.375 288 12601.92 289.88 54772.35 88888.00 2013-10-15 17:44:58.500 288 12601.90 289.88 54772.32 88888.00 2013-10-15 17:44:58.625 288 12601.83 289.88 54772.32 88888.00 2013-10-15 17:44:58.750 288 12601.85 289.88 54772.32 88888.00 2013-10-15 17:44:58.875 288 12601.85 289.85 54772.32 88888.00 2013-10-15 17:44:59.000 288 12601.83 289.85 54772.32 88888.00 2013-10-15 17:44:59.125 288 12601.77 289.85 54772.32 88888.00 2013-10-15 17:44:59.250 288 12601.77 289.85 54772.32 88888.00 2013-10-15 17:44:59.375 288 12601.83 289.85 54772.32 88888.00 2013-10-15 17:44:59.500 288 12601.90 289.85 54772.32 88888.00 2013-10-15 17:44:59.625 288 12601.85 289.82 54772.32 88888.00 2013-10-15 17:44:59.750 288 12601.85 289.80 54772.32 88888.00 2013-10-15 17:44:59.875 288 12601.90 289.80 54772.32 88888.00 2013-10-15 17:45:00.000 288 12601.88 289.82 54772.32 88888.00 2013-10-15 17:45:00.125 288 12601.88 289.82 54772.35 88888.00 2013-10-15 17:45:00.250 288 12601.88 289.80 54772.35 88888.00 2013-10-15 17:45:00.375 288 12601.90 289.77 54772.35 88888.00 2013-10-15 17:45:00.500 288 12601.85 289.77 54772.35 88888.00 2013-10-15 17:45:00.625 288 12601.80 289.77 54772.32 88888.00 2013-10-15 17:45:00.750 288 12601.80 289.75 54772.35 88888.00 2013-10-15 17:45:00.875 288 12601.85 289.73 54772.38 88888.00 2013-10-15 17:45:01.000 288 12601.88 289.73 54772.32 88888.00 2013-10-15 17:45:01.125 288 12601.85 289.75 54772.32 88888.00 2013-10-15 17:45:01.250 288 12601.80 289.75 54772.38 88888.00 2013-10-15 17:45:01.375 288 12601.83 289.77 54772.35 88888.00 2013-10-15 17:45:01.500 288 12601.83 289.77 54772.35 88888.00 2013-10-15 17:45:01.625 288 12601.88 289.73 54772.35 88888.00 2013-10-15 17:45:01.750 288 12601.88 289.73 54772.35 88888.00 2013-10-15 17:45:01.875 288 12601.85 289.75 54772.35 88888.00 2013-10-15 17:45:02.000 288 12601.88 289.77 54772.32 88888.00 2013-10-15 17:45:02.125 288 12601.88 289.82 54772.32 88888.00 2013-10-15 17:45:02.250 288 12601.85 289.77 54772.35 88888.00 2013-10-15 17:45:02.375 288 12601.88 289.80 54772.35 88888.00 2013-10-15 17:45:02.500 288 12601.90 289.80 54772.32 88888.00 2013-10-15 17:45:02.625 288 12601.90 289.80 54772.35 88888.00 2013-10-15 17:45:02.750 288 12601.90 289.80 54772.38 88888.00 2013-10-15 17:45:02.875 288 12601.83 289.77 54772.38 88888.00 2013-10-15 17:45:03.000 288 12601.83 289.75 54772.35 88888.00 2013-10-15 17:45:03.125 288 12601.88 289.75 54772.38 88888.00 2013-10-15 17:45:03.250 288 12601.85 289.75 54772.40 88888.00 2013-10-15 17:45:03.375 288 12601.83 289.75 54772.40 88888.00 2013-10-15 17:45:03.500 288 12601.83 289.77 54772.38 88888.00 2013-10-15 17:45:03.625 288 12601.85 289.80 54772.38 88888.00 2013-10-15 17:45:03.750 288 12601.83 289.77 54772.40 88888.00 2013-10-15 17:45:03.875 288 12601.83 289.77 54772.38 88888.00 2013-10-15 17:45:04.000 288 12601.83 289.77 54772.38 88888.00 2013-10-15 17:45:04.125 288 12601.75 289.75 54772.38 88888.00 2013-10-15 17:45:04.250 288 12601.80 289.77 54772.38 88888.00 2013-10-15 17:45:04.375 288 12601.83 289.80 54772.40 88888.00 2013-10-15 17:45:04.500 288 12601.77 289.80 54772.38 88888.00 2013-10-15 17:45:04.625 288 12601.73 289.82 54772.40 88888.00 2013-10-15 17:45:04.750 288 12601.75 289.80 54772.40 88888.00 2013-10-15 17:45:04.875 288 12601.75 289.77 54772.38 88888.00 2013-10-15 17:45:05.000 288 12601.75 289.77 54772.38 88888.00 2013-10-15 17:45:05.125 288 12601.75 289.80 54772.40 88888.00 2013-10-15 17:45:05.250 288 12601.75 289.80 54772.38 88888.00 2013-10-15 17:45:05.375 288 12601.77 289.80 54772.38 88888.00 2013-10-15 17:45:05.500 288 12601.77 289.80 54772.40 88888.00 2013-10-15 17:45:05.625 288 12601.75 289.80 54772.40 88888.00 2013-10-15 17:45:05.750 288 12601.73 289.80 54772.38 88888.00 2013-10-15 17:45:05.875 288 12601.70 289.80 54772.38 88888.00 2013-10-15 17:45:06.000 288 12601.67 289.82 54772.43 88888.00 2013-10-15 17:45:06.125 288 12601.73 289.85 54772.40 88888.00 2013-10-15 17:45:06.250 288 12601.67 289.82 54772.43 88888.00 2013-10-15 17:45:06.375 288 12601.62 289.82 54772.43 88888.00 2013-10-15 17:45:06.500 288 12601.58 289.82 54772.43 88888.00 2013-10-15 17:45:06.625 288 12601.58 289.80 54772.40 88888.00 2013-10-15 17:45:06.750 288 12601.62 289.80 54772.38 88888.00 2013-10-15 17:45:06.875 288 12601.60 289.85 54772.40 88888.00 2013-10-15 17:45:07.000 288 12601.52 289.85 54772.40 88888.00 2013-10-15 17:45:07.125 288 12601.52 289.85 54772.43 88888.00 2013-10-15 17:45:07.250 288 12601.58 289.85 54772.45 88888.00 2013-10-15 17:45:07.375 288 12601.58 289.88 54772.45 88888.00 2013-10-15 17:45:07.500 288 12601.50 289.88 54772.47 88888.00 2013-10-15 17:45:07.625 288 12601.48 289.85 54772.45 88888.00 2013-10-15 17:45:07.750 288 12601.55 289.88 54772.43 88888.00 2013-10-15 17:45:07.875 288 12601.58 289.88 54772.45 88888.00 2013-10-15 17:45:08.000 288 12601.55 289.88 54772.45 88888.00 2013-10-15 17:45:08.125 288 12601.48 289.88 54772.47 88888.00 2013-10-15 17:45:08.250 288 12601.45 289.88 54772.50 88888.00 2013-10-15 17:45:08.375 288 12601.48 289.88 54772.47 88888.00 2013-10-15 17:45:08.500 288 12601.50 289.85 54772.45 88888.00 2013-10-15 17:45:08.625 288 12601.52 289.85 54772.45 88888.00 2013-10-15 17:45:08.750 288 12601.52 289.85 54772.47 88888.00 2013-10-15 17:45:08.875 288 12601.50 289.88 54772.50 88888.00 2013-10-15 17:45:09.000 288 12601.48 289.93 54772.50 88888.00 2013-10-15 17:45:09.125 288 12601.42 289.93 54772.45 88888.00 2013-10-15 17:45:09.250 288 12601.38 289.93 54772.50 88888.00 2013-10-15 17:45:09.375 288 12601.42 289.98 54772.50 88888.00 2013-10-15 17:45:09.500 288 12601.45 289.98 54772.45 88888.00 2013-10-15 17:45:09.625 288 12601.40 289.95 54772.43 88888.00 2013-10-15 17:45:09.750 288 12601.35 289.95 54772.47 88888.00 2013-10-15 17:45:09.875 288 12601.35 289.93 54772.45 88888.00 2013-10-15 17:45:10.000 288 12601.35 289.93 54772.47 88888.00 2013-10-15 17:45:10.125 288 12601.35 289.93 54772.47 88888.00 2013-10-15 17:45:10.250 288 12601.30 289.93 54772.50 88888.00 2013-10-15 17:45:10.375 288 12601.33 289.98 54772.47 88888.00 2013-10-15 17:45:10.500 288 12601.33 289.98 54772.50 88888.00 2013-10-15 17:45:10.625 288 12601.25 289.98 54772.50 88888.00 2013-10-15 17:45:10.750 288 12601.20 289.98 54772.50 88888.00 2013-10-15 17:45:10.875 288 12601.12 289.95 54772.50 88888.00 2013-10-15 17:45:11.000 288 12601.12 289.95 54772.53 88888.00 2013-10-15 17:45:11.125 288 12601.15 289.98 54772.53 88888.00 2013-10-15 17:45:11.250 288 12601.17 289.95 54772.55 88888.00 2013-10-15 17:45:11.375 288 12601.20 289.98 54772.55 88888.00 2013-10-15 17:45:11.500 288 12601.12 289.95 54772.55 88888.00 2013-10-15 17:45:11.625 288 12601.10 289.98 54772.55 88888.00 2013-10-15 17:45:11.750 288 12601.05 290.00 54772.55 88888.00 2013-10-15 17:45:11.875 288 12601.08 290.02 54772.57 88888.00 2013-10-15 17:45:12.000 288 12601.10 290.02 54772.55 88888.00 2013-10-15 17:45:12.125 288 12601.05 290.00 54772.57 88888.00 2013-10-15 17:45:12.250 288 12601.02 290.00 54772.60 88888.00 2013-10-15 17:45:12.375 288 12601.00 290.00 54772.57 88888.00 2013-10-15 17:45:12.500 288 12601.00 290.02 54772.57 88888.00 2013-10-15 17:45:12.625 288 12601.05 290.05 54772.57 88888.00 2013-10-15 17:45:12.750 288 12601.02 290.02 54772.60 88888.00 2013-10-15 17:45:12.875 288 12601.00 290.02 54772.60 88888.00 2013-10-15 17:45:13.000 288 12601.05 290.00 54772.62 88888.00 2013-10-15 17:45:13.125 288 12601.05 290.00 54772.60 88888.00 2013-10-15 17:45:13.250 288 12600.98 290.00 54772.60 88888.00 2013-10-15 17:45:13.375 288 12600.95 290.02 54772.57 88888.00 2013-10-15 17:45:13.500 288 12600.98 290.00 54772.60 88888.00 2013-10-15 17:45:13.625 288 12600.98 289.98 54772.62 88888.00 2013-10-15 17:45:13.750 288 12600.98 290.00 54772.65 88888.00 2013-10-15 17:45:13.875 288 12601.00 289.98 54772.65 88888.00 2013-10-15 17:45:14.000 288 12601.02 289.98 54772.62 88888.00 2013-10-15 17:45:14.125 288 12601.05 289.98 54772.65 88888.00 2013-10-15 17:45:14.250 288 12601.05 290.00 54772.68 88888.00 2013-10-15 17:45:14.375 288 12601.08 290.02 54772.68 88888.00 2013-10-15 17:45:14.500 288 12601.02 290.02 54772.68 88888.00 2013-10-15 17:45:14.625 288 12600.98 290.02 54772.68 88888.00 2013-10-15 17:45:14.750 288 12600.92 290.05 54772.65 88888.00 2013-10-15 17:45:14.875 288 12600.98 290.05 54772.65 88888.00 2013-10-15 17:45:15.000 288 12600.95 290.05 54772.65 88888.00 2013-10-15 17:45:15.125 288 12600.90 290.02 54772.68 88888.00 2013-10-15 17:45:15.250 288 12600.80 290.02 54772.68 88888.00 2013-10-15 17:45:15.375 288 12600.88 290.02 54772.65 88888.00 2013-10-15 17:45:15.500 288 12600.90 290.02 54772.68 88888.00 2013-10-15 17:45:15.625 288 12600.88 290.00 54772.65 88888.00 2013-10-15 17:45:15.750 288 12600.85 290.05 54772.68 88888.00 2013-10-15 17:45:15.875 288 12600.85 290.02 54772.70 88888.00 2013-10-15 17:45:16.000 288 12600.85 290.02 54772.68 88888.00 2013-10-15 17:45:16.125 288 12600.80 290.05 54772.68 88888.00 2013-10-15 17:45:16.250 288 12600.83 290.00 54772.72 88888.00 2013-10-15 17:45:16.375 288 12600.85 290.02 54772.70 88888.00 2013-10-15 17:45:16.500 288 12600.77 290.02 54772.70 88888.00 2013-10-15 17:45:16.625 288 12600.77 290.02 54772.70 88888.00 2013-10-15 17:45:16.750 288 12600.80 290.00 54772.70 88888.00 2013-10-15 17:45:16.875 288 12600.77 290.02 54772.70 88888.00 2013-10-15 17:45:17.000 288 12600.77 290.05 54772.68 88888.00 2013-10-15 17:45:17.125 288 12600.80 290.02 54772.70 88888.00 2013-10-15 17:45:17.250 288 12600.80 290.02 54772.72 88888.00 2013-10-15 17:45:17.375 288 12600.77 290.05 54772.70 88888.00 2013-10-15 17:45:17.500 288 12600.73 290.02 54772.68 88888.00 2013-10-15 17:45:17.625 288 12600.73 290.02 54772.70 88888.00 2013-10-15 17:45:17.750 288 12600.73 290.07 54772.72 88888.00 2013-10-15 17:45:17.875 288 12600.70 290.02 54772.72 88888.00 2013-10-15 17:45:18.000 288 12600.67 290.05 54772.68 88888.00 2013-10-15 17:45:18.125 288 12600.65 290.07 54772.68 88888.00 2013-10-15 17:45:18.250 288 12600.60 290.05 54772.70 88888.00 2013-10-15 17:45:18.375 288 12600.67 290.07 54772.70 88888.00 2013-10-15 17:45:18.500 288 12600.67 290.10 54772.70 88888.00 2013-10-15 17:45:18.625 288 12600.62 290.07 54772.72 88888.00 2013-10-15 17:45:18.750 288 12600.52 290.07 54772.72 88888.00 2013-10-15 17:45:18.875 288 12600.50 290.07 54772.75 88888.00 2013-10-15 17:45:19.000 288 12600.52 290.07 54772.75 88888.00 2013-10-15 17:45:19.125 288 12600.55 290.10 54772.75 88888.00 2013-10-15 17:45:19.250 288 12600.52 290.07 54772.75 88888.00 2013-10-15 17:45:19.375 288 12600.58 290.05 54772.72 88888.00 2013-10-15 17:45:19.500 288 12600.60 290.10 54772.75 88888.00 2013-10-15 17:45:19.625 288 12600.60 290.12 54772.78 88888.00 2013-10-15 17:45:19.750 288 12600.58 290.10 54772.78 88888.00 2013-10-15 17:45:19.875 288 12600.55 290.10 54772.75 88888.00 2013-10-15 17:45:20.000 288 12600.55 290.10 54772.75 88888.00 2013-10-15 17:45:20.125 288 12600.58 290.12 54772.75 88888.00 2013-10-15 17:45:20.250 288 12600.52 290.12 54772.75 88888.00 2013-10-15 17:45:20.375 288 12600.52 290.15 54772.75 88888.00 2013-10-15 17:45:20.500 288 12600.42 290.12 54772.75 88888.00 2013-10-15 17:45:20.625 288 12600.45 290.10 54772.75 88888.00 2013-10-15 17:45:20.750 288 12600.55 290.12 54772.78 88888.00 2013-10-15 17:45:20.875 288 12600.52 290.12 54772.78 88888.00 2013-10-15 17:45:21.000 288 12600.48 290.12 54772.78 88888.00 2013-10-15 17:45:21.125 288 12600.45 290.15 54772.78 88888.00 2013-10-15 17:45:21.250 288 12600.42 290.15 54772.78 88888.00 2013-10-15 17:45:21.375 288 12600.48 290.18 54772.75 88888.00 2013-10-15 17:45:21.500 288 12600.52 290.18 54772.72 88888.00 2013-10-15 17:45:21.625 288 12600.52 290.18 54772.75 88888.00 2013-10-15 17:45:21.750 288 12600.48 290.20 54772.75 88888.00 2013-10-15 17:45:21.875 288 12600.48 290.18 54772.75 88888.00 2013-10-15 17:45:22.000 288 12600.50 290.12 54772.75 88888.00 2013-10-15 17:45:22.125 288 12600.40 290.12 54772.75 88888.00 2013-10-15 17:45:22.250 288 12600.35 290.15 54772.75 88888.00 2013-10-15 17:45:22.375 288 12600.35 290.20 54772.75 88888.00 2013-10-15 17:45:22.500 288 12600.35 290.20 54772.70 88888.00 2013-10-15 17:45:22.625 288 12600.30 290.18 54772.70 88888.00 2013-10-15 17:45:22.750 288 12600.30 290.20 54772.72 88888.00 2013-10-15 17:45:22.875 288 12600.38 290.23 54772.75 88888.00 2013-10-15 17:45:23.000 288 12600.38 290.20 54772.75 88888.00 2013-10-15 17:45:23.125 288 12600.30 290.18 54772.75 88888.00 2013-10-15 17:45:23.250 288 12600.30 290.15 54772.72 88888.00 2013-10-15 17:45:23.375 288 12600.33 290.20 54772.72 88888.00 2013-10-15 17:45:23.500 288 12600.38 290.23 54772.72 88888.00 2013-10-15 17:45:23.625 288 12600.38 290.25 54772.75 88888.00 2013-10-15 17:45:23.750 288 12600.38 290.25 54772.75 88888.00 2013-10-15 17:45:23.875 288 12600.30 290.25 54772.75 88888.00 2013-10-15 17:45:24.000 288 12600.27 290.25 54772.72 88888.00 2013-10-15 17:45:24.125 288 12600.27 290.27 54772.72 88888.00 2013-10-15 17:45:24.250 288 12600.27 290.25 54772.72 88888.00 2013-10-15 17:45:24.375 288 12600.27 290.25 54772.72 88888.00 2013-10-15 17:45:24.500 288 12600.30 290.27 54772.72 88888.00 2013-10-15 17:45:24.625 288 12600.33 290.27 54772.72 88888.00 2013-10-15 17:45:24.750 288 12600.33 290.27 54772.72 88888.00 2013-10-15 17:45:24.875 288 12600.30 290.30 54772.72 88888.00 2013-10-15 17:45:25.000 288 12600.27 290.30 54772.72 88888.00 2013-10-15 17:45:25.125 288 12600.30 290.30 54772.72 88888.00 2013-10-15 17:45:25.250 288 12600.27 290.27 54772.70 88888.00 2013-10-15 17:45:25.375 288 12600.30 290.32 54772.70 88888.00 2013-10-15 17:45:25.500 288 12600.33 290.30 54772.72 88888.00 2013-10-15 17:45:25.625 288 12600.35 290.27 54772.72 88888.00 2013-10-15 17:45:25.750 288 12600.38 290.27 54772.70 88888.00 2013-10-15 17:45:25.875 288 12600.38 290.30 54772.70 88888.00 2013-10-15 17:45:26.000 288 12600.35 290.27 54772.70 88888.00 2013-10-15 17:45:26.125 288 12600.33 290.27 54772.68 88888.00 2013-10-15 17:45:26.250 288 12600.27 290.27 54772.68 88888.00 2013-10-15 17:45:26.375 288 12600.33 290.27 54772.65 88888.00 2013-10-15 17:45:26.500 288 12600.25 290.30 54772.62 88888.00 2013-10-15 17:45:26.625 288 12600.23 290.32 54772.65 88888.00 2013-10-15 17:45:26.750 288 12600.25 290.32 54772.68 88888.00 2013-10-15 17:45:26.875 288 12600.27 290.35 54772.65 88888.00 2013-10-15 17:45:27.000 288 12600.35 290.35 54772.68 88888.00 2013-10-15 17:45:27.125 288 12600.38 290.32 54772.68 88888.00 2013-10-15 17:45:27.250 288 12600.30 290.35 54772.68 88888.00 2013-10-15 17:45:27.375 288 12600.33 290.35 54772.68 88888.00 2013-10-15 17:45:27.500 288 12600.33 290.32 54772.68 88888.00 2013-10-15 17:45:27.625 288 12600.40 290.35 54772.65 88888.00 2013-10-15 17:45:27.750 288 12600.42 290.38 54772.65 88888.00 2013-10-15 17:45:27.875 288 12600.38 290.35 54772.62 88888.00 2013-10-15 17:45:28.000 288 12600.27 290.32 54772.62 88888.00 2013-10-15 17:45:28.125 288 12600.30 290.35 54772.62 88888.00 2013-10-15 17:45:28.250 288 12600.33 290.35 54772.60 88888.00 2013-10-15 17:45:28.375 288 12600.40 290.32 54772.57 88888.00 2013-10-15 17:45:28.500 288 12600.35 290.32 54772.57 88888.00 2013-10-15 17:45:28.625 288 12600.35 290.38 54772.60 88888.00 2013-10-15 17:45:28.750 288 12600.40 290.35 54772.62 88888.00 2013-10-15 17:45:28.875 288 12600.40 290.38 54772.62 88888.00 2013-10-15 17:45:29.000 288 12600.40 290.35 54772.57 88888.00 2013-10-15 17:45:29.125 288 12600.45 290.38 54772.57 88888.00 2013-10-15 17:45:29.250 288 12600.42 290.38 54772.57 88888.00 2013-10-15 17:45:29.375 288 12600.38 290.38 54772.60 88888.00 2013-10-15 17:45:29.500 288 12600.40 290.38 54772.55 88888.00 2013-10-15 17:45:29.625 288 12600.45 290.38 54772.53 88888.00 2013-10-15 17:45:29.750 288 12600.50 290.38 54772.50 88888.00 2013-10-15 17:45:29.875 288 12600.50 290.40 54772.55 88888.00 2013-10-15 17:45:30.000 288 12600.50 290.40 54772.50 88888.00 2013-10-15 17:45:30.125 288 12600.52 290.38 54772.50 88888.00 2013-10-15 17:45:30.250 288 12600.50 290.35 54772.53 88888.00 2013-10-15 17:45:30.375 288 12600.55 290.35 54772.50 88888.00 2013-10-15 17:45:30.500 288 12600.50 290.38 54772.47 88888.00 2013-10-15 17:45:30.625 288 12600.48 290.38 54772.47 88888.00 2013-10-15 17:45:30.750 288 12600.50 290.40 54772.47 88888.00 2013-10-15 17:45:30.875 288 12600.50 290.40 54772.53 88888.00 2013-10-15 17:45:31.000 288 12600.48 290.38 54772.50 88888.00 2013-10-15 17:45:31.125 288 12600.50 290.38 54772.53 88888.00 2013-10-15 17:45:31.250 288 12600.45 290.35 54772.50 88888.00 2013-10-15 17:45:31.375 288 12600.52 290.32 54772.50 88888.00 2013-10-15 17:45:31.500 288 12600.58 290.35 54772.47 88888.00 2013-10-15 17:45:31.625 288 12600.55 290.35 54772.45 88888.00 2013-10-15 17:45:31.750 288 12600.55 290.35 54772.47 88888.00 2013-10-15 17:45:31.875 288 12600.58 290.35 54772.47 88888.00 2013-10-15 17:45:32.000 288 12600.55 290.35 54772.43 88888.00 2013-10-15 17:45:32.125 288 12600.58 290.35 54772.45 88888.00 2013-10-15 17:45:32.250 288 12600.58 290.38 54772.45 88888.00 2013-10-15 17:45:32.375 288 12600.58 290.38 54772.47 88888.00 2013-10-15 17:45:32.500 288 12600.62 290.40 54772.45 88888.00 2013-10-15 17:45:32.625 288 12600.65 290.38 54772.43 88888.00 2013-10-15 17:45:32.750 288 12600.67 290.38 54772.43 88888.00 2013-10-15 17:45:32.875 288 12600.62 290.38 54772.43 88888.00 2013-10-15 17:45:33.000 288 12600.60 290.38 54772.40 88888.00 2013-10-15 17:45:33.125 288 12600.60 290.40 54772.43 88888.00 2013-10-15 17:45:33.250 288 12600.55 290.40 54772.43 88888.00 2013-10-15 17:45:33.375 288 12600.60 290.43 54772.40 88888.00 2013-10-15 17:45:33.500 288 12600.67 290.40 54772.43 88888.00 2013-10-15 17:45:33.625 288 12600.67 290.40 54772.40 88888.00 2013-10-15 17:45:33.750 288 12600.60 290.40 54772.40 88888.00 2013-10-15 17:45:33.875 288 12600.55 290.38 54772.40 88888.00 2013-10-15 17:45:34.000 288 12600.58 290.40 54772.40 88888.00 2013-10-15 17:45:34.125 288 12600.65 290.43 54772.43 88888.00 2013-10-15 17:45:34.250 288 12600.65 290.38 54772.40 88888.00 2013-10-15 17:45:34.375 288 12600.62 290.35 54772.43 88888.00 2013-10-15 17:45:34.500 288 12600.62 290.38 54772.40 88888.00 2013-10-15 17:45:34.625 288 12600.62 290.40 54772.40 88888.00 2013-10-15 17:45:34.750 288 12600.65 290.40 54772.40 88888.00 2013-10-15 17:45:34.875 288 12600.67 290.43 54772.40 88888.00 2013-10-15 17:45:35.000 288 12600.67 290.38 54772.38 88888.00 2013-10-15 17:45:35.125 288 12600.67 290.38 54772.38 88888.00 2013-10-15 17:45:35.250 288 12600.58 290.38 54772.38 88888.00 2013-10-15 17:45:35.375 288 12600.60 290.40 54772.38 88888.00 2013-10-15 17:45:35.500 288 12600.62 290.43 54772.35 88888.00 2013-10-15 17:45:35.625 288 12600.67 290.43 54772.38 88888.00 2013-10-15 17:45:35.750 288 12600.73 290.43 54772.38 88888.00 2013-10-15 17:45:35.875 288 12600.65 290.45 54772.38 88888.00 2013-10-15 17:45:36.000 288 12600.62 290.45 54772.38 88888.00 2013-10-15 17:45:36.125 288 12600.70 290.43 54772.38 88888.00 2013-10-15 17:45:36.250 288 12600.75 290.43 54772.35 88888.00 2013-10-15 17:45:36.375 288 12600.75 290.43 54772.35 88888.00 2013-10-15 17:45:36.500 288 12600.62 290.43 54772.35 88888.00 2013-10-15 17:45:36.625 288 12600.52 290.43 54772.38 88888.00 2013-10-15 17:45:36.750 288 12600.52 290.45 54772.35 88888.00 2013-10-15 17:45:36.875 288 12600.60 290.45 54772.35 88888.00 2013-10-15 17:45:37.000 288 12600.65 290.45 54772.35 88888.00 2013-10-15 17:45:37.125 288 12600.60 290.45 54772.35 88888.00 2013-10-15 17:45:37.250 288 12600.55 290.43 54772.35 88888.00 2013-10-15 17:45:37.375 288 12600.58 290.45 54772.35 88888.00 2013-10-15 17:45:37.500 288 12600.62 290.45 54772.35 88888.00 2013-10-15 17:45:37.625 288 12600.62 290.48 54772.35 88888.00 2013-10-15 17:45:37.750 288 12600.58 290.48 54772.32 88888.00 2013-10-15 17:45:37.875 288 12600.60 290.45 54772.35 88888.00 2013-10-15 17:45:38.000 288 12600.60 290.43 54772.35 88888.00 2013-10-15 17:45:38.125 288 12600.60 290.45 54772.38 88888.00 2013-10-15 17:45:38.250 288 12600.55 290.48 54772.35 88888.00 2013-10-15 17:45:38.375 288 12600.58 290.50 54772.28 88888.00 2013-10-15 17:45:38.500 288 12600.60 290.52 54772.30 88888.00 2013-10-15 17:45:38.625 288 12600.55 290.50 54772.30 88888.00 2013-10-15 17:45:38.750 288 12600.50 290.52 54772.30 88888.00 2013-10-15 17:45:38.875 288 12600.50 290.50 54772.30 88888.00 2013-10-15 17:45:39.000 288 12600.55 290.52 54772.30 88888.00 2013-10-15 17:45:39.125 288 12600.58 290.52 54772.30 88888.00 2013-10-15 17:45:39.250 288 12600.55 290.52 54772.30 88888.00 2013-10-15 17:45:39.375 288 12600.60 290.55 54772.30 88888.00 2013-10-15 17:45:39.500 288 12600.60 290.52 54772.30 88888.00 2013-10-15 17:45:39.625 288 12600.55 290.52 54772.30 88888.00 2013-10-15 17:45:39.750 288 12600.52 290.55 54772.32 88888.00 2013-10-15 17:45:39.875 288 12600.45 290.57 54772.35 88888.00 2013-10-15 17:45:40.000 288 12600.48 290.57 54772.30 88888.00 2013-10-15 17:45:40.125 288 12600.48 290.57 54772.28 88888.00 2013-10-15 17:45:40.250 288 12600.45 290.57 54772.28 88888.00 2013-10-15 17:45:40.375 288 12600.50 290.62 54772.28 88888.00 2013-10-15 17:45:40.500 288 12600.52 290.60 54772.28 88888.00 2013-10-15 17:45:40.625 288 12600.50 290.62 54772.28 88888.00 2013-10-15 17:45:40.750 288 12600.48 290.62 54772.28 88888.00 2013-10-15 17:45:40.875 288 12600.52 290.65 54772.25 88888.00 2013-10-15 17:45:41.000 288 12600.55 290.62 54772.25 88888.00 2013-10-15 17:45:41.125 288 12600.55 290.65 54772.28 88888.00 2013-10-15 17:45:41.250 288 12600.50 290.65 54772.25 88888.00 2013-10-15 17:45:41.375 288 12600.52 290.68 54772.22 88888.00 2013-10-15 17:45:41.500 288 12600.50 290.68 54772.22 88888.00 2013-10-15 17:45:41.625 288 12600.50 290.65 54772.22 88888.00 2013-10-15 17:45:41.750 288 12600.58 290.70 54772.22 88888.00 2013-10-15 17:45:41.875 288 12600.58 290.70 54772.20 88888.00 2013-10-15 17:45:42.000 288 12600.55 290.68 54772.22 88888.00 2013-10-15 17:45:42.125 288 12600.58 290.68 54772.20 88888.00 2013-10-15 17:45:42.250 288 12600.58 290.70 54772.20 88888.00 2013-10-15 17:45:42.375 288 12600.58 290.75 54772.20 88888.00 2013-10-15 17:45:42.500 288 12600.58 290.75 54772.25 88888.00 2013-10-15 17:45:42.625 288 12600.58 290.77 54772.25 88888.00 2013-10-15 17:45:42.750 288 12600.62 290.75 54772.20 88888.00 2013-10-15 17:45:42.875 288 12600.58 290.75 54772.20 88888.00 2013-10-15 17:45:43.000 288 12600.60 290.77 54772.20 88888.00 2013-10-15 17:45:43.125 288 12600.58 290.77 54772.22 88888.00 2013-10-15 17:45:43.250 288 12600.58 290.77 54772.25 88888.00 2013-10-15 17:45:43.375 288 12600.62 290.80 54772.22 88888.00 2013-10-15 17:45:43.500 288 12600.62 290.80 54772.20 88888.00 2013-10-15 17:45:43.625 288 12600.62 290.82 54772.18 88888.00 2013-10-15 17:45:43.750 288 12600.65 290.85 54772.18 88888.00 2013-10-15 17:45:43.875 288 12600.65 290.88 54772.20 88888.00 2013-10-15 17:45:44.000 288 12600.67 290.90 54772.20 88888.00 2013-10-15 17:45:44.125 288 12600.70 290.88 54772.18 88888.00 2013-10-15 17:45:44.250 288 12600.65 290.85 54772.18 88888.00 2013-10-15 17:45:44.375 288 12600.65 290.88 54772.18 88888.00 2013-10-15 17:45:44.500 288 12600.62 290.90 54772.15 88888.00 2013-10-15 17:45:44.625 288 12600.70 290.93 54772.15 88888.00 2013-10-15 17:45:44.750 288 12600.75 290.90 54772.15 88888.00 2013-10-15 17:45:44.875 288 12600.75 290.93 54772.15 88888.00 2013-10-15 17:45:45.000 288 12600.75 290.90 54772.15 88888.00 2013-10-15 17:45:45.125 288 12600.73 290.90 54772.18 88888.00 2013-10-15 17:45:45.250 288 12600.70 290.90 54772.15 88888.00 2013-10-15 17:45:45.375 288 12600.75 290.90 54772.15 88888.00 2013-10-15 17:45:45.500 288 12600.75 290.95 54772.18 88888.00 2013-10-15 17:45:45.625 288 12600.73 290.95 54772.18 88888.00 2013-10-15 17:45:45.750 288 12600.77 290.95 54772.15 88888.00 2013-10-15 17:45:45.875 288 12600.83 290.95 54772.12 88888.00 2013-10-15 17:45:46.000 288 12600.90 290.93 54772.10 88888.00 2013-10-15 17:45:46.125 288 12600.92 290.93 54772.07 88888.00 2013-10-15 17:45:46.250 288 12600.90 290.95 54772.10 88888.00 2013-10-15 17:45:46.375 288 12600.90 290.98 54772.07 88888.00 2013-10-15 17:45:46.500 288 12600.92 290.95 54772.07 88888.00 2013-10-15 17:45:46.625 288 12600.85 290.95 54772.07 88888.00 2013-10-15 17:45:46.750 288 12600.85 290.98 54772.10 88888.00 2013-10-15 17:45:46.875 288 12600.88 290.98 54772.07 88888.00 2013-10-15 17:45:47.000 288 12600.88 290.98 54772.07 88888.00 2013-10-15 17:45:47.125 288 12600.90 291.00 54772.07 88888.00 2013-10-15 17:45:47.250 288 12600.90 290.98 54772.10 88888.00 2013-10-15 17:45:47.375 288 12600.90 290.98 54772.07 88888.00 2013-10-15 17:45:47.500 288 12600.85 290.95 54772.05 88888.00 2013-10-15 17:45:47.625 288 12600.85 291.02 54772.03 88888.00 2013-10-15 17:45:47.750 288 12600.88 291.00 54772.05 88888.00 2013-10-15 17:45:47.875 288 12600.90 290.98 54772.05 88888.00 2013-10-15 17:45:48.000 288 12600.98 290.95 54772.05 88888.00 2013-10-15 17:45:48.125 288 12601.00 291.00 54772.05 88888.00 2013-10-15 17:45:48.250 288 12600.98 291.02 54772.07 88888.00 2013-10-15 17:45:48.375 288 12601.00 291.02 54772.03 88888.00 2013-10-15 17:45:48.500 288 12601.00 291.00 54772.00 88888.00 2013-10-15 17:45:48.625 288 12601.00 290.98 54772.00 88888.00 2013-10-15 17:45:48.750 288 12601.05 290.98 54772.03 88888.00 2013-10-15 17:45:48.875 288 12601.12 291.00 54772.05 88888.00 2013-10-15 17:45:49.000 288 12601.10 290.98 54772.03 88888.00 2013-10-15 17:45:49.125 288 12601.15 290.98 54772.03 88888.00 2013-10-15 17:45:49.250 288 12601.17 290.93 54772.03 88888.00 2013-10-15 17:45:49.375 288 12601.23 290.93 54772.00 88888.00 2013-10-15 17:45:49.500 288 12601.27 290.95 54772.00 88888.00 2013-10-15 17:45:49.625 288 12601.33 290.98 54772.00 88888.00 2013-10-15 17:45:49.750 288 12601.33 290.98 54771.97 88888.00 2013-10-15 17:45:49.875 288 12601.30 290.98 54772.00 88888.00 2013-10-15 17:45:50.000 288 12601.35 290.95 54772.00 88888.00 2013-10-15 17:45:50.125 288 12601.35 290.95 54771.97 88888.00 2013-10-15 17:45:50.250 288 12601.42 290.93 54771.97 88888.00 2013-10-15 17:45:50.375 288 12601.42 290.93 54771.97 88888.00 2013-10-15 17:45:50.500 288 12601.38 290.90 54771.95 88888.00 2013-10-15 17:45:50.625 288 12601.38 290.93 54771.95 88888.00 2013-10-15 17:45:50.750 288 12601.40 290.90 54771.95 88888.00 2013-10-15 17:45:50.875 288 12601.45 290.90 54771.95 88888.00 2013-10-15 17:45:51.000 288 12601.48 290.85 54771.93 88888.00 2013-10-15 17:45:51.125 288 12601.52 290.90 54771.95 88888.00 2013-10-15 17:45:51.250 288 12601.55 290.90 54771.95 88888.00 2013-10-15 17:45:51.375 288 12601.58 290.88 54771.93 88888.00 2013-10-15 17:45:51.500 288 12601.60 290.82 54771.90 88888.00 2013-10-15 17:45:51.625 288 12601.60 290.82 54771.90 88888.00 2013-10-15 17:45:51.750 288 12601.60 290.88 54771.93 88888.00 2013-10-15 17:45:51.875 288 12601.62 290.88 54771.93 88888.00 2013-10-15 17:45:52.000 288 12601.65 290.85 54771.90 88888.00 2013-10-15 17:45:52.125 288 12601.62 290.82 54771.93 88888.00 2013-10-15 17:45:52.250 288 12601.60 290.82 54771.93 88888.00 2013-10-15 17:45:52.375 288 12601.67 290.80 54771.90 88888.00 2013-10-15 17:45:52.500 288 12601.67 290.80 54771.85 88888.00 2013-10-15 17:45:52.625 288 12601.73 290.82 54771.88 88888.00 2013-10-15 17:45:52.750 288 12601.77 290.82 54771.90 88888.00 2013-10-15 17:45:52.875 288 12601.75 290.80 54771.90 88888.00 2013-10-15 17:45:53.000 288 12601.73 290.75 54771.90 88888.00 2013-10-15 17:45:53.125 288 12601.75 290.75 54771.93 88888.00 2013-10-15 17:45:53.250 288 12601.75 290.77 54771.93 88888.00 2013-10-15 17:45:53.375 288 12601.77 290.73 54771.93 88888.00 2013-10-15 17:45:53.500 288 12601.77 290.73 54771.90 88888.00 2013-10-15 17:45:53.625 288 12601.83 290.73 54771.90 88888.00 2013-10-15 17:45:53.750 288 12601.85 290.77 54771.90 88888.00 2013-10-15 17:45:53.875 288 12601.80 290.75 54771.90 88888.00 2013-10-15 17:45:54.000 288 12601.83 290.70 54771.90 88888.00 2013-10-15 17:45:54.125 288 12601.88 290.73 54771.95 88888.00 2013-10-15 17:45:54.250 288 12601.88 290.73 54771.90 88888.00 2013-10-15 17:45:54.375 288 12601.88 290.73 54771.88 88888.00 2013-10-15 17:45:54.500 288 12601.85 290.65 54771.90 88888.00 2013-10-15 17:45:54.625 288 12601.90 290.68 54771.90 88888.00 2013-10-15 17:45:54.750 288 12601.98 290.68 54771.90 88888.00 2013-10-15 17:45:54.875 288 12602.00 290.65 54771.90 88888.00 2013-10-15 17:45:55.000 288 12601.98 290.65 54771.90 88888.00 2013-10-15 17:45:55.125 288 12601.95 290.65 54771.93 88888.00 2013-10-15 17:45:55.250 288 12601.92 290.60 54771.88 88888.00 2013-10-15 17:45:55.375 288 12601.92 290.60 54771.85 88888.00 2013-10-15 17:45:55.500 288 12601.98 290.60 54771.85 88888.00 2013-10-15 17:45:55.625 288 12601.98 290.62 54771.85 88888.00 2013-10-15 17:45:55.750 288 12602.00 290.65 54771.90 88888.00 2013-10-15 17:45:55.875 288 12602.00 290.62 54771.90 88888.00 2013-10-15 17:45:56.000 288 12602.02 290.60 54771.93 88888.00 2013-10-15 17:45:56.125 288 12602.05 290.60 54771.90 88888.00 2013-10-15 17:45:56.250 288 12601.98 290.57 54771.88 88888.00 2013-10-15 17:45:56.375 288 12602.02 290.60 54771.90 88888.00 2013-10-15 17:45:56.500 288 12602.02 290.60 54771.90 88888.00 2013-10-15 17:45:56.625 288 12602.05 290.60 54771.90 88888.00 2013-10-15 17:45:56.750 288 12602.08 290.60 54771.93 88888.00 2013-10-15 17:45:56.875 288 12602.08 290.57 54771.93 88888.00 2013-10-15 17:45:57.000 288 12602.10 290.57 54771.93 88888.00 2013-10-15 17:45:57.125 288 12602.12 290.60 54771.90 88888.00 2013-10-15 17:45:57.250 288 12602.12 290.57 54771.90 88888.00 2013-10-15 17:45:57.375 288 12602.17 290.57 54771.90 88888.00 2013-10-15 17:45:57.500 288 12602.12 290.57 54771.90 88888.00 2013-10-15 17:45:57.625 288 12602.12 290.55 54771.93 88888.00 2013-10-15 17:45:57.750 288 12602.17 290.57 54771.93 88888.00 2013-10-15 17:45:57.875 288 12602.12 290.52 54771.90 88888.00 2013-10-15 17:45:58.000 288 12602.15 290.50 54771.93 88888.00 2013-10-15 17:45:58.125 288 12602.20 290.52 54771.93 88888.00 2013-10-15 17:45:58.250 288 12602.25 290.52 54771.93 88888.00 2013-10-15 17:45:58.375 288 12602.30 290.57 54771.88 88888.00 2013-10-15 17:45:58.500 288 12602.30 290.57 54771.90 88888.00 2013-10-15 17:45:58.625 288 12602.25 290.55 54771.88 88888.00 2013-10-15 17:45:58.750 288 12602.20 290.55 54771.90 88888.00 2013-10-15 17:45:58.875 288 12602.15 290.57 54771.93 88888.00 2013-10-15 17:45:59.000 288 12602.20 290.57 54771.93 88888.00 2013-10-15 17:45:59.125 288 12602.25 290.55 54771.95 88888.00 2013-10-15 17:45:59.250 288 12602.25 290.57 54771.97 88888.00 2013-10-15 17:45:59.375 288 12602.20 290.57 54771.97 88888.00 2013-10-15 17:45:59.500 288 12602.15 290.57 54771.95 88888.00 2013-10-15 17:45:59.625 288 12602.15 290.57 54771.93 88888.00 2013-10-15 17:45:59.750 288 12602.20 290.57 54771.93 88888.00 2013-10-15 17:45:59.875 288 12602.25 290.57 54771.95 88888.00 2013-10-15 17:46:00.000 288 12602.25 290.60 54771.95 88888.00 2013-10-15 17:46:00.125 288 12602.23 290.60 54771.93 88888.00 2013-10-15 17:46:00.250 288 12602.23 290.62 54771.95 88888.00 2013-10-15 17:46:00.375 288 12602.23 290.60 54771.95 88888.00 2013-10-15 17:46:00.500 288 12602.20 290.55 54771.93 88888.00 2013-10-15 17:46:00.625 288 12602.15 290.57 54771.93 88888.00 2013-10-15 17:46:00.750 288 12602.23 290.62 54771.95 88888.00 2013-10-15 17:46:00.875 288 12602.27 290.62 54771.97 88888.00 2013-10-15 17:46:01.000 288 12602.27 290.65 54771.97 88888.00 2013-10-15 17:46:01.125 288 12602.25 290.60 54771.97 88888.00 2013-10-15 17:46:01.250 288 12602.17 290.57 54771.97 88888.00 2013-10-15 17:46:01.375 288 12602.17 290.65 54771.97 88888.00 2013-10-15 17:46:01.500 288 12602.17 290.65 54771.97 88888.00 2013-10-15 17:46:01.625 288 12602.20 290.62 54771.95 88888.00 2013-10-15 17:46:01.750 288 12602.27 290.62 54771.97 88888.00 2013-10-15 17:46:01.875 288 12602.23 290.60 54771.97 88888.00 2013-10-15 17:46:02.000 288 12602.23 290.65 54771.97 88888.00 2013-10-15 17:46:02.125 288 12602.25 290.62 54771.97 88888.00 2013-10-15 17:46:02.250 288 12602.25 290.62 54771.97 88888.00 2013-10-15 17:46:02.375 288 12602.27 290.68 54771.97 88888.00 2013-10-15 17:46:02.500 288 12602.25 290.62 54771.97 88888.00 2013-10-15 17:46:02.625 288 12602.25 290.62 54772.00 88888.00 2013-10-15 17:46:02.750 288 12602.27 290.68 54772.00 88888.00 2013-10-15 17:46:02.875 288 12602.23 290.70 54772.00 88888.00 2013-10-15 17:46:03.000 288 12602.27 290.68 54772.00 88888.00 2013-10-15 17:46:03.125 288 12602.33 290.65 54772.00 88888.00 2013-10-15 17:46:03.250 288 12602.30 290.68 54772.00 88888.00 2013-10-15 17:46:03.375 288 12602.30 290.68 54772.03 88888.00 2013-10-15 17:46:03.500 288 12602.27 290.68 54772.03 88888.00 2013-10-15 17:46:03.625 288 12602.27 290.68 54772.03 88888.00 2013-10-15 17:46:03.750 288 12602.25 290.68 54772.00 88888.00 2013-10-15 17:46:03.875 288 12602.23 290.73 54772.03 88888.00 2013-10-15 17:46:04.000 288 12602.20 290.73 54772.03 88888.00 2013-10-15 17:46:04.125 288 12602.20 290.73 54772.03 88888.00 2013-10-15 17:46:04.250 288 12602.15 290.70 54772.03 88888.00 2013-10-15 17:46:04.375 288 12602.15 290.75 54772.05 88888.00 2013-10-15 17:46:04.500 288 12602.20 290.77 54772.00 88888.00 2013-10-15 17:46:04.625 288 12602.23 290.77 54772.03 88888.00 2013-10-15 17:46:04.750 288 12602.20 290.77 54772.05 88888.00 2013-10-15 17:46:04.875 288 12602.23 290.75 54772.05 88888.00 2013-10-15 17:46:05.000 288 12602.27 290.77 54772.05 88888.00 2013-10-15 17:46:05.125 288 12602.27 290.77 54772.05 88888.00 2013-10-15 17:46:05.250 288 12602.25 290.75 54772.05 88888.00 2013-10-15 17:46:05.375 288 12602.23 290.73 54772.05 88888.00 2013-10-15 17:46:05.500 288 12602.23 290.75 54772.05 88888.00 2013-10-15 17:46:05.625 288 12602.27 290.75 54772.05 88888.00 2013-10-15 17:46:05.750 288 12602.25 290.75 54772.05 88888.00 2013-10-15 17:46:05.875 288 12602.23 290.75 54772.05 88888.00 2013-10-15 17:46:06.000 288 12602.23 290.77 54772.05 88888.00 2013-10-15 17:46:06.125 288 12602.17 290.77 54772.05 88888.00 2013-10-15 17:46:06.250 288 12602.20 290.75 54772.07 88888.00 2013-10-15 17:46:06.375 288 12602.25 290.75 54772.05 88888.00 2013-10-15 17:46:06.500 288 12602.27 290.73 54772.05 88888.00 2013-10-15 17:46:06.625 288 12602.27 290.75 54772.07 88888.00 2013-10-15 17:46:06.750 288 12602.25 290.75 54772.10 88888.00 2013-10-15 17:46:06.875 288 12602.20 290.80 54772.10 88888.00 2013-10-15 17:46:07.000 288 12602.20 290.77 54772.10 88888.00 2013-10-15 17:46:07.125 288 12602.25 290.75 54772.10 88888.00 2013-10-15 17:46:07.250 288 12602.27 290.73 54772.10 88888.00 2013-10-15 17:46:07.375 288 12602.27 290.75 54772.07 88888.00 2013-10-15 17:46:07.500 288 12602.27 290.77 54772.07 88888.00 2013-10-15 17:46:07.625 288 12602.27 290.77 54772.10 88888.00 2013-10-15 17:46:07.750 288 12602.27 290.75 54772.10 88888.00 2013-10-15 17:46:07.875 288 12602.27 290.75 54772.10 88888.00 2013-10-15 17:46:08.000 288 12602.30 290.75 54772.10 88888.00 2013-10-15 17:46:08.125 288 12602.33 290.73 54772.07 88888.00 2013-10-15 17:46:08.250 288 12602.30 290.75 54772.12 88888.00 2013-10-15 17:46:08.375 288 12602.30 290.77 54772.12 88888.00 2013-10-15 17:46:08.500 288 12602.27 290.75 54772.10 88888.00 2013-10-15 17:46:08.625 288 12602.25 290.75 54772.10 88888.00 2013-10-15 17:46:08.750 288 12602.23 290.73 54772.10 88888.00 2013-10-15 17:46:08.875 288 12602.27 290.70 54772.10 88888.00 2013-10-15 17:46:09.000 288 12602.30 290.73 54772.10 88888.00 2013-10-15 17:46:09.125 288 12602.27 290.73 54772.12 88888.00 2013-10-15 17:46:09.250 288 12602.15 290.68 54772.12 88888.00 2013-10-15 17:46:09.375 288 12602.17 290.73 54772.12 88888.00 2013-10-15 17:46:09.500 288 12602.20 290.68 54772.10 88888.00 2013-10-15 17:46:09.625 288 12602.25 290.65 54772.10 88888.00 2013-10-15 17:46:09.750 288 12602.27 290.68 54772.10 88888.00 2013-10-15 17:46:09.875 288 12602.23 290.65 54772.12 88888.00 2013-10-15 17:46:10.000 288 12602.25 290.62 54772.15 88888.00 2013-10-15 17:46:10.125 288 12602.23 290.62 54772.15 88888.00 2013-10-15 17:46:10.250 288 12602.25 290.62 54772.12 88888.00 2013-10-15 17:46:10.375 288 12602.27 290.65 54772.12 88888.00 2013-10-15 17:46:10.500 288 12602.27 290.65 54772.10 88888.00 2013-10-15 17:46:10.625 288 12602.27 290.65 54772.15 88888.00 2013-10-15 17:46:10.750 288 12602.25 290.65 54772.15 88888.00 2013-10-15 17:46:10.875 288 12602.27 290.62 54772.20 88888.00 2013-10-15 17:46:11.000 288 12602.33 290.62 54772.20 88888.00 2013-10-15 17:46:11.125 288 12602.33 290.60 54772.18 88888.00 2013-10-15 17:46:11.250 288 12602.20 290.57 54772.20 88888.00 2013-10-15 17:46:11.375 288 12602.17 290.62 54772.20 88888.00 2013-10-15 17:46:11.500 288 12602.20 290.57 54772.20 88888.00 2013-10-15 17:46:11.625 288 12602.17 290.55 54772.20 88888.00 2013-10-15 17:46:11.750 288 12602.17 290.55 54772.22 88888.00 2013-10-15 17:46:11.875 288 12602.17 290.55 54772.20 88888.00 2013-10-15 17:46:12.000 288 12602.20 290.55 54772.20 88888.00 2013-10-15 17:46:12.125 288 12602.17 290.50 54772.20 88888.00 2013-10-15 17:46:12.250 288 12602.15 290.50 54772.22 88888.00 2013-10-15 17:46:12.375 288 12602.15 290.52 54772.22 88888.00 2013-10-15 17:46:12.500 288 12602.20 290.52 54772.22 88888.00 2013-10-15 17:46:12.625 288 12602.20 290.50 54772.22 88888.00 2013-10-15 17:46:12.750 288 12602.17 290.50 54772.22 88888.00 2013-10-15 17:46:12.875 288 12602.20 290.45 54772.22 88888.00 2013-10-15 17:46:13.000 288 12602.25 290.45 54772.22 88888.00 2013-10-15 17:46:13.125 288 12602.23 290.45 54772.22 88888.00 2013-10-15 17:46:13.250 288 12602.23 290.43 54772.25 88888.00 2013-10-15 17:46:13.375 288 12602.23 290.45 54772.22 88888.00 2013-10-15 17:46:13.500 288 12602.25 290.43 54772.22 88888.00 2013-10-15 17:46:13.625 288 12602.27 290.45 54772.22 88888.00 2013-10-15 17:46:13.750 288 12602.30 290.45 54772.25 88888.00 2013-10-15 17:46:13.875 288 12602.33 290.43 54772.22 88888.00 2013-10-15 17:46:14.000 288 12602.33 290.40 54772.25 88888.00 2013-10-15 17:46:14.125 288 12602.27 290.43 54772.28 88888.00 2013-10-15 17:46:14.250 288 12602.27 290.43 54772.28 88888.00 2013-10-15 17:46:14.375 288 12602.25 290.40 54772.30 88888.00 2013-10-15 17:46:14.500 288 12602.27 290.40 54772.30 88888.00 2013-10-15 17:46:14.625 288 12602.27 290.40 54772.32 88888.00 2013-10-15 17:46:14.750 288 12602.27 290.38 54772.30 88888.00 2013-10-15 17:46:14.875 288 12602.27 290.38 54772.28 88888.00 2013-10-15 17:46:15.000 288 12602.27 290.38 54772.30 88888.00 2013-10-15 17:46:15.125 288 12602.33 290.38 54772.30 88888.00 2013-10-15 17:46:15.250 288 12602.33 290.35 54772.32 88888.00 2013-10-15 17:46:15.375 288 12602.27 290.32 54772.32 88888.00 2013-10-15 17:46:15.500 288 12602.23 290.32 54772.32 88888.00 2013-10-15 17:46:15.625 288 12602.23 290.32 54772.32 88888.00 2013-10-15 17:46:15.750 288 12602.20 290.30 54772.32 88888.00 2013-10-15 17:46:15.875 288 12602.23 290.30 54772.32 88888.00 2013-10-15 17:46:16.000 288 12602.27 290.27 54772.32 88888.00 2013-10-15 17:46:16.125 288 12602.25 290.30 54772.35 88888.00 2013-10-15 17:46:16.250 288 12602.27 290.27 54772.38 88888.00 2013-10-15 17:46:16.375 288 12602.25 290.30 54772.35 88888.00 2013-10-15 17:46:16.500 288 12602.25 290.27 54772.35 88888.00 2013-10-15 17:46:16.625 288 12602.38 290.27 54772.35 88888.00 2013-10-15 17:46:16.750 288 12602.40 290.27 54772.40 88888.00 2013-10-15 17:46:16.875 288 12602.35 290.25 54772.38 88888.00 2013-10-15 17:46:17.000 288 12602.33 290.23 54772.35 88888.00 2013-10-15 17:46:17.125 288 12602.30 290.20 54772.38 88888.00 2013-10-15 17:46:17.250 288 12602.27 290.20 54772.38 88888.00 2013-10-15 17:46:17.375 288 12602.25 290.20 54772.38 88888.00 2013-10-15 17:46:17.500 288 12602.23 290.18 54772.38 88888.00 2013-10-15 17:46:17.625 288 12602.23 290.20 54772.40 88888.00 2013-10-15 17:46:17.750 288 12602.20 290.20 54772.40 88888.00 2013-10-15 17:46:17.875 288 12602.17 290.20 54772.38 88888.00 2013-10-15 17:46:18.000 288 12602.15 290.20 54772.38 88888.00 2013-10-15 17:46:18.125 288 12602.17 290.23 54772.40 88888.00 2013-10-15 17:46:18.250 288 12602.20 290.20 54772.43 88888.00 2013-10-15 17:46:18.375 288 12602.20 290.20 54772.43 88888.00 2013-10-15 17:46:18.500 288 12602.17 290.20 54772.43 88888.00 2013-10-15 17:46:18.625 288 12602.12 290.20 54772.43 88888.00 2013-10-15 17:46:18.750 288 12602.17 290.20 54772.45 88888.00 2013-10-15 17:46:18.875 288 12602.15 290.15 54772.43 88888.00 2013-10-15 17:46:19.000 288 12602.12 290.15 54772.43 88888.00 2013-10-15 17:46:19.125 288 12602.17 290.18 54772.45 88888.00 2013-10-15 17:46:19.250 288 12602.17 290.12 54772.47 88888.00 2013-10-15 17:46:19.375 288 12602.20 290.15 54772.50 88888.00 2013-10-15 17:46:19.500 288 12602.17 290.15 54772.50 88888.00 2013-10-15 17:46:19.625 288 12602.12 290.15 54772.53 88888.00 2013-10-15 17:46:19.750 288 12602.10 290.10 54772.50 88888.00 2013-10-15 17:46:19.875 288 12602.10 290.10 54772.47 88888.00 2013-10-15 17:46:20.000 288 12602.10 290.10 54772.47 88888.00 2013-10-15 17:46:20.125 288 12602.15 290.10 54772.50 88888.00 2013-10-15 17:46:20.250 288 12602.12 290.07 54772.50 88888.00 2013-10-15 17:46:20.375 288 12602.05 290.07 54772.47 88888.00 2013-10-15 17:46:20.500 288 12602.00 290.07 54772.50 88888.00 2013-10-15 17:46:20.625 288 12602.08 290.07 54772.53 88888.00 2013-10-15 17:46:20.750 288 12602.10 290.07 54772.55 88888.00 2013-10-15 17:46:20.875 288 12602.05 290.05 54772.55 88888.00 2013-10-15 17:46:21.000 288 12602.05 290.02 54772.55 88888.00 2013-10-15 17:46:21.125 288 12602.02 290.02 54772.57 88888.00 2013-10-15 17:46:21.250 288 12601.95 290.02 54772.55 88888.00 2013-10-15 17:46:21.375 288 12601.92 290.05 54772.53 88888.00 2013-10-15 17:46:21.500 288 12601.98 290.05 54772.55 88888.00 2013-10-15 17:46:21.625 288 12601.95 290.05 54772.60 88888.00 2013-10-15 17:46:21.750 288 12601.92 290.05 54772.57 88888.00 2013-10-15 17:46:21.875 288 12601.92 290.07 54772.57 88888.00 2013-10-15 17:46:22.000 288 12601.88 290.05 54772.57 88888.00 2013-10-15 17:46:22.125 288 12601.80 290.05 54772.60 88888.00 2013-10-15 17:46:22.250 288 12601.80 290.05 54772.62 88888.00 2013-10-15 17:46:22.375 288 12601.85 290.02 54772.60 88888.00 2013-10-15 17:46:22.500 288 12601.85 290.02 54772.60 88888.00 2013-10-15 17:46:22.625 288 12601.88 290.05 54772.62 88888.00 2013-10-15 17:46:22.750 288 12601.88 290.05 54772.65 88888.00 2013-10-15 17:46:22.875 288 12601.83 290.02 54772.62 88888.00 2013-10-15 17:46:23.000 288 12601.80 290.00 54772.62 88888.00 2013-10-15 17:46:23.125 288 12601.77 289.98 54772.68 88888.00 2013-10-15 17:46:23.250 288 12601.77 289.98 54772.70 88888.00 2013-10-15 17:46:23.375 288 12601.77 290.00 54772.65 88888.00 2013-10-15 17:46:23.500 288 12601.73 290.00 54772.68 88888.00 2013-10-15 17:46:23.625 288 12601.70 289.98 54772.68 88888.00 2013-10-15 17:46:23.750 288 12601.77 290.00 54772.70 88888.00 2013-10-15 17:46:23.875 288 12601.77 290.00 54772.70 88888.00 2013-10-15 17:46:24.000 288 12601.75 290.02 54772.68 88888.00 2013-10-15 17:46:24.125 288 12601.73 290.02 54772.72 88888.00 2013-10-15 17:46:24.250 288 12601.67 289.98 54772.70 88888.00 2013-10-15 17:46:24.375 288 12601.62 290.00 54772.68 88888.00 2013-10-15 17:46:24.500 288 12601.60 290.00 54772.70 88888.00 2013-10-15 17:46:24.625 288 12601.60 290.00 54772.72 88888.00 2013-10-15 17:46:24.750 288 12601.60 290.00 54772.75 88888.00 2013-10-15 17:46:24.875 288 12601.60 290.00 54772.72 88888.00 2013-10-15 17:46:25.000 288 12601.55 290.00 54772.72 88888.00 2013-10-15 17:46:25.125 288 12601.58 289.98 54772.75 88888.00 2013-10-15 17:46:25.250 288 12601.65 290.00 54772.78 88888.00 2013-10-15 17:46:25.375 288 12601.62 290.00 54772.75 88888.00 2013-10-15 17:46:25.500 288 12601.52 289.98 54772.72 88888.00 2013-10-15 17:46:25.625 288 12601.50 289.98 54772.78 88888.00 2013-10-15 17:46:25.750 288 12601.52 289.98 54772.78 88888.00 2013-10-15 17:46:25.875 288 12601.52 290.00 54772.80 88888.00 2013-10-15 17:46:26.000 288 12601.52 290.00 54772.80 88888.00 2013-10-15 17:46:26.125 288 12601.55 289.98 54772.80 88888.00 2013-10-15 17:46:26.250 288 12601.55 289.95 54772.82 88888.00 2013-10-15 17:46:26.375 288 12601.52 289.98 54772.82 88888.00 2013-10-15 17:46:26.500 288 12601.45 290.02 54772.82 88888.00 2013-10-15 17:46:26.625 288 12601.42 290.02 54772.82 88888.00 2013-10-15 17:46:26.750 288 12601.45 290.00 54772.82 88888.00 2013-10-15 17:46:26.875 288 12601.42 290.00 54772.82 88888.00 2013-10-15 17:46:27.000 288 12601.38 290.00 54772.85 88888.00 2013-10-15 17:46:27.125 288 12601.35 290.02 54772.88 88888.00 2013-10-15 17:46:27.250 288 12601.30 290.02 54772.85 88888.00 2013-10-15 17:46:27.375 288 12601.30 290.02 54772.85 88888.00 2013-10-15 17:46:27.500 288 12601.30 290.00 54772.88 88888.00 2013-10-15 17:46:27.625 288 12601.30 290.00 54772.88 88888.00 2013-10-15 17:46:27.750 288 12601.30 290.02 54772.88 88888.00 2013-10-15 17:46:27.875 288 12601.35 290.02 54772.88 88888.00 2013-10-15 17:46:28.000 288 12601.33 290.00 54772.90 88888.00 2013-10-15 17:46:28.125 288 12601.27 290.00 54772.88 88888.00 2013-10-15 17:46:28.250 288 12601.23 289.98 54772.88 88888.00 2013-10-15 17:46:28.375 288 12601.27 289.95 54772.85 88888.00 2013-10-15 17:46:28.500 288 12601.27 289.98 54772.85 88888.00 2013-10-15 17:46:28.625 288 12601.23 290.00 54772.85 88888.00 2013-10-15 17:46:28.750 288 12601.23 290.00 54772.88 88888.00 2013-10-15 17:46:28.875 288 12601.20 289.98 54772.88 88888.00 2013-10-15 17:46:29.000 288 12601.20 290.02 54772.88 88888.00 2013-10-15 17:46:29.125 288 12601.12 290.02 54772.90 88888.00 2013-10-15 17:46:29.250 288 12601.05 290.00 54772.88 88888.00 2013-10-15 17:46:29.375 288 12601.08 290.00 54772.93 88888.00 2013-10-15 17:46:29.500 288 12601.12 290.02 54772.90 88888.00 2013-10-15 17:46:29.625 288 12601.15 290.02 54772.90 88888.00 2013-10-15 17:46:29.750 288 12601.15 290.05 54772.90 88888.00 2013-10-15 17:46:29.875 288 12601.08 290.02 54772.90 88888.00 2013-10-15 17:46:30.000 288 12601.05 290.02 54772.90 88888.00 2013-10-15 17:46:30.125 288 12601.05 290.02 54772.90 88888.00 2013-10-15 17:46:30.250 288 12601.05 289.98 54772.90 88888.00 2013-10-15 17:46:30.375 288 12601.00 290.02 54772.90 88888.00 2013-10-15 17:46:30.500 288 12600.95 290.07 54772.90 88888.00 2013-10-15 17:46:30.625 288 12600.95 290.05 54772.93 88888.00 2013-10-15 17:46:30.750 288 12601.00 290.05 54772.95 88888.00 2013-10-15 17:46:30.875 288 12601.00 290.02 54772.95 88888.00 2013-10-15 17:46:31.000 288 12600.98 290.00 54772.93 88888.00 2013-10-15 17:46:31.125 288 12601.00 290.00 54772.93 88888.00 2013-10-15 17:46:31.250 288 12600.98 290.02 54772.90 88888.00 2013-10-15 17:46:31.375 288 12600.92 290.02 54772.90 88888.00 2013-10-15 17:46:31.500 288 12600.95 290.05 54772.93 88888.00 2013-10-15 17:46:31.625 288 12601.00 290.05 54772.93 88888.00 2013-10-15 17:46:31.750 288 12601.02 290.05 54772.88 88888.00 2013-10-15 17:46:31.875 288 12601.02 290.05 54772.90 88888.00 2013-10-15 17:46:32.000 288 12601.00 290.05 54772.95 88888.00 2013-10-15 17:46:32.125 288 12600.92 290.07 54772.93 88888.00 2013-10-15 17:46:32.250 288 12600.90 290.05 54772.90 88888.00 2013-10-15 17:46:32.375 288 12600.90 290.07 54772.90 88888.00 2013-10-15 17:46:32.500 288 12600.92 290.07 54772.90 88888.00 2013-10-15 17:46:32.625 288 12600.90 290.07 54772.90 88888.00 2013-10-15 17:46:32.750 288 12600.92 290.07 54772.90 88888.00 2013-10-15 17:46:32.875 288 12600.92 290.07 54772.90 88888.00 2013-10-15 17:46:33.000 288 12600.95 290.07 54772.90 88888.00 2013-10-15 17:46:33.125 288 12600.92 290.10 54772.90 88888.00 2013-10-15 17:46:33.250 288 12600.90 290.07 54772.90 88888.00 2013-10-15 17:46:33.375 288 12600.92 290.07 54772.93 88888.00 2013-10-15 17:46:33.500 288 12600.98 290.10 54772.90 88888.00 2013-10-15 17:46:33.625 288 12600.98 290.10 54772.90 88888.00 2013-10-15 17:46:33.750 288 12600.90 290.12 54772.90 88888.00 2013-10-15 17:46:33.875 288 12600.90 290.10 54772.90 88888.00 2013-10-15 17:46:34.000 288 12600.90 290.10 54772.90 88888.00 2013-10-15 17:46:34.125 288 12600.88 290.12 54772.93 88888.00 2013-10-15 17:46:34.250 288 12600.90 290.10 54772.90 88888.00 2013-10-15 17:46:34.375 288 12600.92 290.10 54772.90 88888.00 2013-10-15 17:46:34.500 288 12600.95 290.10 54772.93 88888.00 2013-10-15 17:46:34.625 288 12600.90 290.07 54772.90 88888.00 2013-10-15 17:46:34.750 288 12600.85 290.07 54772.90 88888.00 2013-10-15 17:46:34.875 288 12600.85 290.07 54772.93 88888.00 2013-10-15 17:46:35.000 288 12600.88 290.07 54772.93 88888.00 2013-10-15 17:46:35.125 288 12600.90 290.07 54772.90 88888.00 2013-10-15 17:46:35.250 288 12600.90 290.07 54772.90 88888.00 2013-10-15 17:46:35.375 288 12600.95 290.07 54772.90 88888.00 2013-10-15 17:46:35.500 288 12600.95 290.10 54772.85 88888.00 2013-10-15 17:46:35.625 288 12600.95 290.10 54772.85 88888.00 2013-10-15 17:46:35.750 288 12600.95 290.12 54772.88 88888.00 2013-10-15 17:46:35.875 288 12600.98 290.12 54772.90 88888.00 2013-10-15 17:46:36.000 288 12601.02 290.12 54772.90 88888.00 2013-10-15 17:46:36.125 288 12601.05 290.12 54772.90 88888.00 2013-10-15 17:46:36.250 288 12601.02 290.10 54772.85 88888.00 2013-10-15 17:46:36.375 288 12601.02 290.12 54772.88 88888.00 2013-10-15 17:46:36.500 288 12601.02 290.15 54772.88 88888.00 2013-10-15 17:46:36.625 288 12601.00 290.18 54772.88 88888.00 2013-10-15 17:46:36.750 288 12600.98 290.12 54772.88 88888.00 2013-10-15 17:46:36.875 288 12601.02 290.12 54772.88 88888.00 2013-10-15 17:46:37.000 288 12601.05 290.10 54772.85 88888.00 2013-10-15 17:46:37.125 288 12601.10 290.12 54772.88 88888.00 2013-10-15 17:46:37.250 288 12601.08 290.15 54772.90 88888.00 2013-10-15 17:46:37.375 288 12601.05 290.15 54772.88 88888.00 2013-10-15 17:46:37.500 288 12601.00 290.12 54772.85 88888.00 2013-10-15 17:46:37.625 288 12601.02 290.12 54772.85 88888.00 2013-10-15 17:46:37.750 288 12601.05 290.18 54772.88 88888.00 2013-10-15 17:46:37.875 288 12601.10 290.12 54772.85 88888.00 2013-10-15 17:46:38.000 288 12601.10 290.07 54772.85 88888.00 2013-10-15 17:46:38.125 288 12601.10 290.12 54772.88 88888.00 2013-10-15 17:46:38.250 288 12601.12 290.15 54772.88 88888.00 2013-10-15 17:46:38.375 288 12601.17 290.18 54772.82 88888.00 2013-10-15 17:46:38.500 288 12601.15 290.15 54772.85 88888.00 2013-10-15 17:46:38.625 288 12601.12 290.15 54772.88 88888.00 2013-10-15 17:46:38.750 288 12601.10 290.15 54772.88 88888.00 2013-10-15 17:46:38.875 288 12601.12 290.18 54772.88 88888.00 2013-10-15 17:46:39.000 288 12601.12 290.18 54772.85 88888.00 2013-10-15 17:46:39.125 288 12601.12 290.18 54772.85 88888.00 2013-10-15 17:46:39.250 288 12601.08 290.15 54772.85 88888.00 2013-10-15 17:46:39.375 288 12601.12 290.20 54772.88 88888.00 2013-10-15 17:46:39.500 288 12601.15 290.20 54772.85 88888.00 2013-10-15 17:46:39.625 288 12601.17 290.18 54772.82 88888.00 2013-10-15 17:46:39.750 288 12601.15 290.18 54772.82 88888.00 2013-10-15 17:46:39.875 288 12601.17 290.20 54772.85 88888.00 2013-10-15 17:46:40.000 288 12601.17 290.20 54772.85 88888.00 2013-10-15 17:46:40.125 288 12601.17 290.23 54772.90 88888.00 2013-10-15 17:46:40.250 288 12601.12 290.20 54772.90 88888.00 2013-10-15 17:46:40.375 288 12601.08 290.23 54772.88 88888.00 2013-10-15 17:46:40.500 288 12601.08 290.23 54772.88 88888.00 2013-10-15 17:46:40.625 288 12601.08 290.23 54772.88 88888.00 2013-10-15 17:46:40.750 288 12601.10 290.23 54772.85 88888.00 2013-10-15 17:46:40.875 288 12601.12 290.23 54772.82 88888.00 2013-10-15 17:46:41.000 288 12601.10 290.23 54772.80 88888.00 2013-10-15 17:46:41.125 288 12601.12 290.25 54772.82 88888.00 2013-10-15 17:46:41.250 288 12601.15 290.20 54772.82 88888.00 2013-10-15 17:46:41.375 288 12601.23 290.25 54772.85 88888.00 2013-10-15 17:46:41.500 288 12601.25 290.25 54772.85 88888.00 2013-10-15 17:46:41.625 288 12601.25 290.25 54772.82 88888.00 2013-10-15 17:46:41.750 288 12601.23 290.23 54772.80 88888.00 2013-10-15 17:46:41.875 288 12601.25 290.25 54772.80 88888.00 2013-10-15 17:46:42.000 288 12601.30 290.30 54772.82 88888.00 2013-10-15 17:46:42.125 288 12601.30 290.30 54772.82 88888.00 2013-10-15 17:46:42.250 288 12601.25 290.25 54772.80 88888.00 2013-10-15 17:46:42.375 288 12601.27 290.27 54772.80 88888.00 2013-10-15 17:46:42.500 288 12601.35 290.27 54772.78 88888.00 2013-10-15 17:46:42.625 288 12601.33 290.27 54772.78 88888.00 2013-10-15 17:46:42.750 288 12601.25 290.27 54772.78 88888.00 2013-10-15 17:46:42.875 288 12601.17 290.30 54772.78 88888.00 2013-10-15 17:46:43.000 288 12601.20 290.27 54772.78 88888.00 2013-10-15 17:46:43.125 288 12601.25 290.30 54772.80 88888.00 2013-10-15 17:46:43.250 288 12601.25 290.25 54772.80 88888.00 2013-10-15 17:46:43.375 288 12601.27 290.25 54772.78 88888.00 2013-10-15 17:46:43.500 288 12601.30 290.27 54772.78 88888.00 2013-10-15 17:46:43.625 288 12601.30 290.27 54772.75 88888.00 2013-10-15 17:46:43.750 288 12601.27 290.30 54772.75 88888.00 2013-10-15 17:46:43.875 288 12601.30 290.30 54772.75 88888.00 2013-10-15 17:46:44.000 288 12601.33 290.32 54772.75 88888.00 2013-10-15 17:46:44.125 288 12601.33 290.30 54772.78 88888.00 2013-10-15 17:46:44.250 288 12601.33 290.32 54772.78 88888.00 2013-10-15 17:46:44.375 288 12601.38 290.32 54772.75 88888.00 2013-10-15 17:46:44.500 288 12601.38 290.32 54772.78 88888.00 2013-10-15 17:46:44.625 288 12601.35 290.35 54772.78 88888.00 2013-10-15 17:46:44.750 288 12601.38 290.40 54772.75 88888.00 2013-10-15 17:46:44.875 288 12601.38 290.40 54772.75 88888.00 2013-10-15 17:46:45.000 288 12601.40 290.40 54772.75 88888.00 2013-10-15 17:46:45.125 288 12601.42 290.38 54772.72 88888.00 2013-10-15 17:46:45.250 288 12601.38 290.32 54772.70 88888.00 2013-10-15 17:46:45.375 288 12601.45 290.32 54772.70 88888.00 2013-10-15 17:46:45.500 288 12601.42 290.35 54772.72 88888.00 2013-10-15 17:46:45.625 288 12601.45 290.38 54772.72 88888.00 2013-10-15 17:46:45.750 288 12601.48 290.38 54772.72 88888.00 2013-10-15 17:46:45.875 288 12601.48 290.38 54772.72 88888.00 2013-10-15 17:46:46.000 288 12601.45 290.38 54772.70 88888.00 2013-10-15 17:46:46.125 288 12601.45 290.35 54772.70 88888.00 2013-10-15 17:46:46.250 288 12601.42 290.35 54772.72 88888.00 2013-10-15 17:46:46.375 288 12601.48 290.35 54772.70 88888.00 2013-10-15 17:46:46.500 288 12601.52 290.35 54772.68 88888.00 2013-10-15 17:46:46.625 288 12601.58 290.38 54772.70 88888.00 2013-10-15 17:46:46.750 288 12601.55 290.38 54772.68 88888.00 2013-10-15 17:46:46.875 288 12601.50 290.35 54772.68 88888.00 2013-10-15 17:46:47.000 288 12601.50 290.38 54772.68 88888.00 2013-10-15 17:46:47.125 288 12601.55 290.40 54772.68 88888.00 2013-10-15 17:46:47.250 288 12601.60 290.38 54772.70 88888.00 2013-10-15 17:46:47.375 288 12601.60 290.38 54772.68 88888.00 2013-10-15 17:46:47.500 288 12601.55 290.40 54772.68 88888.00 2013-10-15 17:46:47.625 288 12601.55 290.40 54772.65 88888.00 2013-10-15 17:46:47.750 288 12601.58 290.40 54772.62 88888.00 2013-10-15 17:46:47.875 288 12601.60 290.40 54772.62 88888.00 2013-10-15 17:46:48.000 288 12601.60 290.38 54772.60 88888.00 2013-10-15 17:46:48.125 288 12601.58 290.38 54772.60 88888.00 2013-10-15 17:46:48.250 288 12601.58 290.35 54772.62 88888.00 2013-10-15 17:46:48.375 288 12601.58 290.38 54772.60 88888.00 2013-10-15 17:46:48.500 288 12601.62 290.38 54772.65 88888.00 2013-10-15 17:46:48.625 288 12601.65 290.35 54772.62 88888.00 2013-10-15 17:46:48.750 288 12601.60 290.32 54772.62 88888.00 2013-10-15 17:46:48.875 288 12601.58 290.32 54772.62 88888.00 2013-10-15 17:46:49.000 288 12601.55 290.35 54772.60 88888.00 2013-10-15 17:46:49.125 288 12601.55 290.35 54772.60 88888.00 2013-10-15 17:46:49.250 288 12601.55 290.35 54772.62 88888.00 2013-10-15 17:46:49.375 288 12601.60 290.38 54772.60 88888.00 2013-10-15 17:46:49.500 288 12601.62 290.38 54772.60 88888.00 2013-10-15 17:46:49.625 288 12601.65 290.35 54772.60 88888.00 2013-10-15 17:46:49.750 288 12601.62 290.32 54772.57 88888.00 2013-10-15 17:46:49.875 288 12601.58 290.32 54772.57 88888.00 2013-10-15 17:46:50.000 288 12601.58 290.35 54772.57 88888.00 2013-10-15 17:46:50.125 288 12601.60 290.32 54772.55 88888.00 2013-10-15 17:46:50.250 288 12601.55 290.32 54772.55 88888.00 2013-10-15 17:46:50.375 288 12601.60 290.32 54772.55 88888.00 2013-10-15 17:46:50.500 288 12601.65 290.32 54772.57 88888.00 2013-10-15 17:46:50.625 288 12601.60 290.27 54772.57 88888.00 2013-10-15 17:46:50.750 288 12601.60 290.30 54772.57 88888.00 2013-10-15 17:46:50.875 288 12601.65 290.30 54772.57 88888.00 2013-10-15 17:46:51.000 288 12601.73 290.32 54772.55 88888.00 2013-10-15 17:46:51.125 288 12601.73 290.27 54772.57 88888.00 2013-10-15 17:46:51.250 288 12601.70 290.25 54772.57 88888.00 2013-10-15 17:46:51.375 288 12601.75 290.27 54772.55 88888.00 2013-10-15 17:46:51.500 288 12601.75 290.30 54772.60 88888.00 2013-10-15 17:46:51.625 288 12601.77 290.32 54772.62 88888.00 2013-10-15 17:46:51.750 288 12601.80 290.27 54772.62 88888.00 2013-10-15 17:46:51.875 288 12601.88 290.27 54772.57 88888.00 2013-10-15 17:46:52.000 288 12601.83 290.25 54772.53 88888.00 2013-10-15 17:46:52.125 288 12601.77 290.25 54772.55 88888.00 2013-10-15 17:46:52.250 288 12601.75 290.25 54772.55 88888.00 2013-10-15 17:46:52.375 288 12601.77 290.27 54772.55 88888.00 2013-10-15 17:46:52.500 288 12601.80 290.25 54772.55 88888.00 2013-10-15 17:46:52.625 288 12601.77 290.23 54772.55 88888.00 2013-10-15 17:46:52.750 288 12601.75 290.25 54772.53 88888.00 2013-10-15 17:46:52.875 288 12601.77 290.23 54772.53 88888.00 2013-10-15 17:46:53.000 288 12601.85 290.20 54772.53 88888.00 2013-10-15 17:46:53.125 288 12601.85 290.18 54772.53 88888.00 2013-10-15 17:46:53.250 288 12601.80 290.18 54772.50 88888.00 2013-10-15 17:46:53.375 288 12601.75 290.18 54772.50 88888.00 2013-10-15 17:46:53.500 288 12601.77 290.15 54772.50 88888.00 2013-10-15 17:46:53.625 288 12601.80 290.12 54772.50 88888.00 2013-10-15 17:46:53.750 288 12601.83 290.15 54772.53 88888.00 2013-10-15 17:46:53.875 288 12601.80 290.15 54772.53 88888.00 2013-10-15 17:46:54.000 288 12601.80 290.12 54772.53 88888.00 2013-10-15 17:46:54.125 288 12601.88 290.10 54772.53 88888.00 2013-10-15 17:46:54.250 288 12601.85 290.10 54772.53 88888.00 2013-10-15 17:46:54.375 288 12601.85 290.12 54772.53 88888.00 2013-10-15 17:46:54.500 288 12601.83 290.12 54772.50 88888.00 2013-10-15 17:46:54.625 288 12601.88 290.10 54772.50 88888.00 2013-10-15 17:46:54.750 288 12601.90 290.10 54772.50 88888.00 2013-10-15 17:46:54.875 288 12601.88 290.10 54772.50 88888.00 2013-10-15 17:46:55.000 288 12601.83 290.07 54772.50 88888.00 2013-10-15 17:46:55.125 288 12601.85 290.07 54772.50 88888.00 2013-10-15 17:46:55.250 288 12601.92 290.07 54772.50 88888.00 2013-10-15 17:46:55.375 288 12601.98 290.05 54772.47 88888.00 2013-10-15 17:46:55.500 288 12601.92 290.07 54772.47 88888.00 2013-10-15 17:46:55.625 288 12601.98 290.05 54772.47 88888.00 2013-10-15 17:46:55.750 288 12601.98 290.05 54772.50 88888.00 2013-10-15 17:46:55.875 288 12601.95 290.02 54772.47 88888.00 2013-10-15 17:46:56.000 288 12601.92 290.02 54772.47 88888.00 2013-10-15 17:46:56.125 288 12601.98 290.02 54772.50 88888.00 2013-10-15 17:46:56.250 288 12601.98 289.98 54772.50 88888.00 2013-10-15 17:46:56.375 288 12601.95 290.00 54772.53 88888.00 2013-10-15 17:46:56.500 288 12601.90 289.98 54772.53 88888.00 2013-10-15 17:46:56.625 288 12601.83 289.98 54772.50 88888.00 2013-10-15 17:46:56.750 288 12601.88 289.98 54772.50 88888.00 2013-10-15 17:46:56.875 288 12601.98 289.98 54772.53 88888.00 2013-10-15 17:46:57.000 288 12602.02 289.98 54772.47 88888.00 2013-10-15 17:46:57.125 288 12601.98 289.93 54772.50 88888.00 2013-10-15 17:46:57.250 288 12601.95 289.88 54772.50 88888.00 2013-10-15 17:46:57.375 288 12601.98 289.90 54772.53 88888.00 2013-10-15 17:46:57.500 288 12601.90 289.90 54772.53 88888.00 2013-10-15 17:46:57.625 288 12601.98 289.90 54772.50 88888.00 2013-10-15 17:46:57.750 288 12602.02 289.88 54772.53 88888.00 2013-10-15 17:46:57.875 288 12602.02 289.90 54772.53 88888.00 2013-10-15 17:46:58.000 288 12602.02 289.88 54772.53 88888.00 2013-10-15 17:46:58.125 288 12601.98 289.85 54772.53 88888.00 2013-10-15 17:46:58.250 288 12602.02 289.85 54772.53 88888.00 2013-10-15 17:46:58.375 288 12602.02 289.85 54772.53 88888.00 2013-10-15 17:46:58.500 288 12602.00 289.85 54772.53 88888.00 2013-10-15 17:46:58.625 288 12601.98 289.85 54772.50 88888.00 2013-10-15 17:46:58.750 288 12602.02 289.85 54772.55 88888.00 2013-10-15 17:46:58.875 288 12602.00 289.82 54772.55 88888.00 2013-10-15 17:46:59.000 288 12602.02 289.80 54772.53 88888.00 2013-10-15 17:46:59.125 288 12602.08 289.80 54772.53 88888.00 2013-10-15 17:46:59.250 288 12602.10 289.75 54772.53 88888.00 2013-10-15 17:46:59.375 288 12602.08 289.75 54772.53 88888.00 2013-10-15 17:46:59.500 288 12602.10 289.75 54772.53 88888.00 2013-10-15 17:46:59.625 288 12602.10 289.75 54772.55 88888.00 2013-10-15 17:46:59.750 288 12602.12 289.77 54772.57 88888.00 2013-10-15 17:46:59.875 288 12602.15 289.75 54772.57 88888.00 2013-10-15 17:47:00.000 288 12602.10 289.73 54772.53 88888.00 2013-10-15 17:47:00.125 288 12602.02 289.70 54772.57 88888.00 2013-10-15 17:47:00.250 288 12602.05 289.70 54772.57 88888.00 2013-10-15 17:47:00.375 288 12602.08 289.73 54772.55 88888.00 2013-10-15 17:47:00.500 288 12602.08 289.73 54772.55 88888.00 2013-10-15 17:47:00.625 288 12602.10 289.73 54772.55 88888.00 2013-10-15 17:47:00.750 288 12602.10 289.75 54772.55 88888.00 2013-10-15 17:47:00.875 288 12602.10 289.75 54772.57 88888.00 2013-10-15 17:47:01.000 288 12602.15 289.70 54772.55 88888.00 2013-10-15 17:47:01.125 288 12602.12 289.73 54772.57 88888.00 2013-10-15 17:47:01.250 288 12602.05 289.73 54772.60 88888.00 2013-10-15 17:47:01.375 288 12602.10 289.73 54772.57 88888.00 2013-10-15 17:47:01.500 288 12602.05 289.68 54772.57 88888.00 2013-10-15 17:47:01.625 288 12602.05 289.70 54772.60 88888.00 2013-10-15 17:47:01.750 288 12602.02 289.70 54772.60 88888.00 2013-10-15 17:47:01.875 288 12601.98 289.73 54772.62 88888.00 2013-10-15 17:47:02.000 288 12602.02 289.68 54772.60 88888.00 2013-10-15 17:47:02.125 288 12602.08 289.65 54772.62 88888.00 2013-10-15 17:47:02.250 288 12602.08 289.65 54772.62 88888.00 2013-10-15 17:47:02.375 288 12602.05 289.68 54772.65 88888.00 2013-10-15 17:47:02.500 288 12601.92 289.70 54772.68 88888.00 2013-10-15 17:47:02.625 288 12601.92 289.70 54772.65 88888.00 2013-10-15 17:47:02.750 288 12602.00 289.68 54772.62 88888.00 2013-10-15 17:47:02.875 288 12602.00 289.65 54772.62 88888.00 2013-10-15 17:47:03.000 288 12602.00 289.65 54772.62 88888.00 2013-10-15 17:47:03.125 288 12601.98 289.65 54772.62 88888.00 2013-10-15 17:47:03.250 288 12601.95 289.62 54772.62 88888.00 2013-10-15 17:47:03.375 288 12601.90 289.65 54772.62 88888.00 2013-10-15 17:47:03.500 288 12601.85 289.68 54772.65 88888.00 2013-10-15 17:47:03.625 288 12601.88 289.65 54772.68 88888.00 2013-10-15 17:47:03.750 288 12601.92 289.62 54772.68 88888.00 2013-10-15 17:47:03.875 288 12601.90 289.68 54772.70 88888.00 2013-10-15 17:47:04.000 288 12601.90 289.65 54772.68 88888.00 2013-10-15 17:47:04.125 288 12601.88 289.65 54772.70 88888.00 2013-10-15 17:47:04.250 288 12601.83 289.68 54772.70 88888.00 2013-10-15 17:47:04.375 288 12601.83 289.65 54772.68 88888.00 2013-10-15 17:47:04.500 288 12601.88 289.68 54772.62 88888.00 2013-10-15 17:47:04.625 288 12601.88 289.68 54772.65 88888.00 2013-10-15 17:47:04.750 288 12601.90 289.68 54772.70 88888.00 2013-10-15 17:47:04.875 288 12601.90 289.68 54772.70 88888.00 2013-10-15 17:47:05.000 288 12601.85 289.65 54772.65 88888.00 2013-10-15 17:47:05.125 288 12601.83 289.65 54772.68 88888.00 2013-10-15 17:47:05.250 288 12601.83 289.65 54772.72 88888.00 2013-10-15 17:47:05.375 288 12601.88 289.65 54772.75 88888.00 2013-10-15 17:47:05.500 288 12601.85 289.65 54772.72 88888.00 2013-10-15 17:47:05.625 288 12601.80 289.65 54772.70 88888.00 2013-10-15 17:47:05.750 288 12601.83 289.68 54772.72 88888.00 2013-10-15 17:47:05.875 288 12601.90 289.70 54772.72 88888.00 2013-10-15 17:47:06.000 288 12601.88 289.68 54772.70 88888.00 2013-10-15 17:47:06.125 288 12601.83 289.68 54772.72 88888.00 2013-10-15 17:47:06.250 288 12601.80 289.73 54772.75 88888.00 2013-10-15 17:47:06.375 288 12601.83 289.70 54772.72 88888.00 2013-10-15 17:47:06.500 288 12601.77 289.68 54772.75 88888.00 2013-10-15 17:47:06.625 288 12601.80 289.70 54772.78 88888.00 2013-10-15 17:47:06.750 288 12601.80 289.68 54772.75 88888.00 2013-10-15 17:47:06.875 288 12601.77 289.68 54772.78 88888.00 2013-10-15 17:47:07.000 288 12601.77 289.68 54772.78 88888.00 2013-10-15 17:47:07.125 288 12601.73 289.70 54772.78 88888.00 2013-10-15 17:47:07.250 288 12601.67 289.70 54772.80 88888.00 2013-10-15 17:47:07.375 288 12601.70 289.75 54772.78 88888.00 2013-10-15 17:47:07.500 288 12601.73 289.75 54772.80 88888.00 2013-10-15 17:47:07.625 288 12601.70 289.73 54772.78 88888.00 2013-10-15 17:47:07.750 288 12601.70 289.70 54772.75 88888.00 2013-10-15 17:47:07.875 288 12601.67 289.73 54772.75 88888.00 2013-10-15 17:47:08.000 288 12601.62 289.70 54772.78 88888.00 2013-10-15 17:47:08.125 288 12601.65 289.70 54772.78 88888.00 2013-10-15 17:47:08.250 288 12601.67 289.73 54772.78 88888.00 2013-10-15 17:47:08.375 288 12601.77 289.75 54772.80 88888.00 2013-10-15 17:47:08.500 288 12601.77 289.75 54772.78 88888.00 2013-10-15 17:47:08.625 288 12601.77 289.75 54772.78 88888.00 2013-10-15 17:47:08.750 288 12601.77 289.75 54772.78 88888.00 2013-10-15 17:47:08.875 288 12601.75 289.77 54772.80 88888.00 2013-10-15 17:47:09.000 288 12601.67 289.75 54772.80 88888.00 2013-10-15 17:47:09.125 288 12601.62 289.75 54772.78 88888.00 2013-10-15 17:47:09.250 288 12601.60 289.70 54772.75 88888.00 2013-10-15 17:47:09.375 288 12601.65 289.73 54772.78 88888.00 2013-10-15 17:47:09.500 288 12601.65 289.70 54772.78 88888.00 2013-10-15 17:47:09.625 288 12601.67 289.73 54772.80 88888.00 2013-10-15 17:47:09.750 288 12601.73 289.75 54772.78 88888.00 2013-10-15 17:47:09.875 288 12601.75 289.80 54772.80 88888.00 2013-10-15 17:47:10.000 288 12601.70 289.80 54772.82 88888.00 2013-10-15 17:47:10.125 288 12601.70 289.80 54772.85 88888.00 2013-10-15 17:47:10.250 288 12601.65 289.77 54772.85 88888.00 2013-10-15 17:47:10.375 288 12601.62 289.77 54772.82 88888.00 2013-10-15 17:47:10.500 288 12601.62 289.77 54772.85 88888.00 2013-10-15 17:47:10.625 288 12601.62 289.77 54772.85 88888.00 2013-10-15 17:47:10.750 288 12601.62 289.75 54772.82 88888.00 2013-10-15 17:47:10.875 288 12601.67 289.77 54772.82 88888.00 2013-10-15 17:47:11.000 288 12601.67 289.77 54772.85 88888.00 2013-10-15 17:47:11.125 288 12601.62 289.77 54772.85 88888.00 2013-10-15 17:47:11.250 288 12601.58 289.75 54772.88 88888.00 2013-10-15 17:47:11.375 288 12601.58 289.77 54772.85 88888.00 2013-10-15 17:47:11.500 288 12601.60 289.77 54772.85 88888.00 2013-10-15 17:47:11.625 288 12601.65 289.77 54772.85 88888.00 2013-10-15 17:47:11.750 288 12601.58 289.75 54772.85 88888.00 2013-10-15 17:47:11.875 288 12601.60 289.75 54772.88 88888.00 2013-10-15 17:47:12.000 288 12601.65 289.75 54772.85 88888.00 2013-10-15 17:47:12.125 288 12601.65 289.77 54772.88 88888.00 2013-10-15 17:47:12.250 288 12601.58 289.80 54772.90 88888.00 2013-10-15 17:47:12.375 288 12601.55 289.80 54772.88 88888.00 2013-10-15 17:47:12.500 288 12601.50 289.85 54772.88 88888.00 2013-10-15 17:47:12.625 288 12601.50 289.82 54772.90 88888.00 2013-10-15 17:47:12.750 288 12601.52 289.80 54772.90 88888.00 2013-10-15 17:47:12.875 288 12601.50 289.80 54772.90 88888.00 2013-10-15 17:47:13.000 288 12601.52 289.82 54772.90 88888.00 2013-10-15 17:47:13.125 288 12601.58 289.82 54772.93 88888.00 2013-10-15 17:47:13.250 288 12601.60 289.80 54772.93 88888.00 2013-10-15 17:47:13.375 288 12601.52 289.80 54772.90 88888.00 2013-10-15 17:47:13.500 288 12601.42 289.77 54772.93 88888.00 2013-10-15 17:47:13.625 288 12601.45 289.80 54772.95 88888.00 2013-10-15 17:47:13.750 288 12601.55 289.80 54772.97 88888.00 2013-10-15 17:47:13.875 288 12601.60 289.80 54772.95 88888.00 2013-10-15 17:47:14.000 288 12601.50 289.80 54772.95 88888.00 2013-10-15 17:47:14.125 288 12601.45 289.80 54772.93 88888.00 2013-10-15 17:47:14.250 288 12601.45 289.80 54772.93 88888.00 2013-10-15 17:47:14.375 288 12601.50 289.80 54772.90 88888.00 2013-10-15 17:47:14.500 288 12601.45 289.80 54772.93 88888.00 2013-10-15 17:47:14.625 288 12601.42 289.85 54772.95 88888.00 2013-10-15 17:47:14.750 288 12601.45 289.82 54772.95 88888.00 2013-10-15 17:47:14.875 288 12601.45 289.80 54772.97 88888.00 2013-10-15 17:47:15.000 288 12601.45 289.85 54773.00 88888.00 2013-10-15 17:47:15.125 288 12601.33 289.82 54772.97 88888.00 2013-10-15 17:47:15.250 288 12601.30 289.82 54773.00 88888.00 2013-10-15 17:47:15.375 288 12601.30 289.82 54772.97 88888.00 2013-10-15 17:47:15.500 288 12601.35 289.82 54772.97 88888.00 2013-10-15 17:47:15.625 288 12601.33 289.85 54773.00 88888.00 2013-10-15 17:47:15.750 288 12601.33 289.82 54773.00 88888.00 2013-10-15 17:47:15.875 288 12601.30 289.82 54773.03 88888.00 2013-10-15 17:47:16.000 288 12601.30 289.80 54773.03 88888.00 2013-10-15 17:47:16.125 288 12601.35 289.82 54773.03 88888.00 2013-10-15 17:47:16.250 288 12601.30 289.82 54773.03 88888.00 2013-10-15 17:47:16.375 288 12601.30 289.82 54773.03 88888.00 2013-10-15 17:47:16.500 288 12601.27 289.82 54773.05 88888.00 2013-10-15 17:47:16.625 288 12601.27 289.85 54773.05 88888.00 2013-10-15 17:47:16.750 288 12601.20 289.88 54773.03 88888.00 2013-10-15 17:47:16.875 288 12601.17 289.85 54773.05 88888.00 2013-10-15 17:47:17.000 288 12601.17 289.82 54773.03 88888.00 2013-10-15 17:47:17.125 288 12601.17 289.85 54773.05 88888.00 2013-10-15 17:47:17.250 288 12601.17 289.88 54773.10 88888.00 2013-10-15 17:47:17.375 288 12601.23 289.90 54773.10 88888.00 2013-10-15 17:47:17.500 288 12601.15 289.82 54773.07 88888.00 2013-10-15 17:47:17.625 288 12601.17 289.85 54773.07 88888.00 2013-10-15 17:47:17.750 288 12601.17 289.85 54773.12 88888.00 2013-10-15 17:47:17.875 288 12601.17 289.90 54773.10 88888.00 2013-10-15 17:47:18.000 288 12601.10 289.90 54773.07 88888.00 2013-10-15 17:47:18.125 288 12601.08 289.93 54773.10 88888.00 2013-10-15 17:47:18.250 288 12601.10 289.90 54773.12 88888.00 2013-10-15 17:47:18.375 288 12601.12 289.90 54773.10 88888.00 2013-10-15 17:47:18.500 288 12601.10 289.93 54773.15 88888.00 2013-10-15 17:47:18.625 288 12601.05 289.93 54773.15 88888.00 2013-10-15 17:47:18.750 288 12601.02 289.93 54773.15 88888.00 2013-10-15 17:47:18.875 288 12601.00 289.90 54773.12 88888.00 2013-10-15 17:47:19.000 288 12601.02 289.93 54773.10 88888.00 2013-10-15 17:47:19.125 288 12601.02 289.93 54773.12 88888.00 2013-10-15 17:47:19.250 288 12601.08 289.93 54773.18 88888.00 2013-10-15 17:47:19.375 288 12601.08 289.93 54773.15 88888.00 2013-10-15 17:47:19.500 288 12600.98 289.90 54773.15 88888.00 2013-10-15 17:47:19.625 288 12600.95 289.90 54773.20 88888.00 2013-10-15 17:47:19.750 288 12600.95 289.93 54773.22 88888.00 2013-10-15 17:47:19.875 288 12600.95 289.93 54773.20 88888.00 2013-10-15 17:47:20.000 288 12600.98 289.95 54773.22 88888.00 2013-10-15 17:47:20.125 288 12601.00 289.95 54773.22 88888.00 2013-10-15 17:47:20.250 288 12600.92 289.93 54773.22 88888.00 2013-10-15 17:47:20.375 288 12600.88 289.93 54773.22 88888.00 2013-10-15 17:47:20.500 288 12600.83 289.90 54773.20 88888.00 2013-10-15 17:47:20.625 288 12600.80 289.93 54773.22 88888.00 2013-10-15 17:47:20.750 288 12600.83 289.95 54773.22 88888.00 2013-10-15 17:47:20.875 288 12600.90 289.98 54773.25 88888.00 2013-10-15 17:47:21.000 288 12600.92 289.95 54773.25 88888.00 2013-10-15 17:47:21.125 288 12600.95 289.95 54773.22 88888.00 2013-10-15 17:47:21.250 288 12600.88 289.95 54773.25 88888.00 2013-10-15 17:47:21.375 288 12600.83 289.98 54773.25 88888.00 2013-10-15 17:47:21.500 288 12600.80 289.98 54773.25 88888.00 2013-10-15 17:47:21.625 288 12600.83 289.95 54773.28 88888.00 2013-10-15 17:47:21.750 288 12600.83 289.98 54773.30 88888.00 2013-10-15 17:47:21.875 288 12600.85 289.98 54773.30 88888.00 2013-10-15 17:47:22.000 288 12600.85 289.95 54773.28 88888.00 2013-10-15 17:47:22.125 288 12600.85 289.93 54773.30 88888.00 2013-10-15 17:47:22.250 288 12600.80 289.95 54773.32 88888.00 2013-10-15 17:47:22.375 288 12600.75 290.00 54773.30 88888.00 2013-10-15 17:47:22.500 288 12600.75 289.98 54773.30 88888.00 2013-10-15 17:47:22.625 288 12600.75 290.00 54773.32 88888.00 2013-10-15 17:47:22.750 288 12600.77 290.00 54773.32 88888.00 2013-10-15 17:47:22.875 288 12600.73 290.00 54773.30 88888.00 2013-10-15 17:47:23.000 288 12600.67 290.02 54773.30 88888.00 2013-10-15 17:47:23.125 288 12600.65 290.02 54773.32 88888.00 2013-10-15 17:47:23.250 288 12600.62 290.02 54773.32 88888.00 2013-10-15 17:47:23.375 288 12600.70 290.05 54773.32 88888.00 2013-10-15 17:47:23.500 288 12600.70 290.05 54773.35 88888.00 2013-10-15 17:47:23.625 288 12600.70 290.02 54773.35 88888.00 2013-10-15 17:47:23.750 288 12600.65 290.00 54773.35 88888.00 2013-10-15 17:47:23.875 288 12600.65 290.00 54773.30 88888.00 2013-10-15 17:47:24.000 288 12600.65 290.00 54773.30 88888.00 2013-10-15 17:47:24.125 288 12600.70 290.02 54773.32 88888.00 2013-10-15 17:47:24.250 288 12600.62 290.02 54773.35 88888.00 2013-10-15 17:47:24.375 288 12600.60 290.05 54773.30 88888.00 2013-10-15 17:47:24.500 288 12600.65 290.05 54773.35 88888.00 2013-10-15 17:47:24.625 288 12600.67 290.05 54773.35 88888.00 2013-10-15 17:47:24.750 288 12600.65 290.07 54773.38 88888.00 2013-10-15 17:47:24.875 288 12600.60 290.07 54773.40 88888.00 2013-10-15 17:47:25.000 288 12600.55 290.10 54773.38 88888.00 2013-10-15 17:47:25.125 288 12600.58 290.07 54773.35 88888.00 2013-10-15 17:47:25.250 288 12600.58 290.05 54773.35 88888.00 2013-10-15 17:47:25.375 288 12600.60 290.05 54773.38 88888.00 2013-10-15 17:47:25.500 288 12600.60 290.10 54773.38 88888.00 2013-10-15 17:47:25.625 288 12600.62 290.07 54773.35 88888.00 2013-10-15 17:47:25.750 288 12600.65 290.07 54773.38 88888.00 2013-10-15 17:47:25.875 288 12600.60 290.07 54773.38 88888.00 2013-10-15 17:47:26.000 288 12600.52 290.07 54773.38 88888.00 2013-10-15 17:47:26.125 288 12600.52 290.07 54773.38 88888.00 2013-10-15 17:47:26.250 288 12600.52 290.05 54773.38 88888.00 2013-10-15 17:47:26.375 288 12600.55 290.05 54773.38 88888.00 2013-10-15 17:47:26.500 288 12600.50 290.07 54773.38 88888.00 2013-10-15 17:47:26.625 288 12600.48 290.07 54773.38 88888.00 2013-10-15 17:47:26.750 288 12600.48 290.07 54773.35 88888.00 2013-10-15 17:47:26.875 288 12600.40 290.07 54773.35 88888.00 2013-10-15 17:47:27.000 288 12600.42 290.07 54773.35 88888.00 2013-10-15 17:47:27.125 288 12600.50 290.05 54773.35 88888.00 2013-10-15 17:47:27.250 288 12600.48 290.05 54773.32 88888.00 2013-10-15 17:47:27.375 288 12600.52 290.07 54773.32 88888.00 2013-10-15 17:47:27.500 288 12600.55 290.07 54773.35 88888.00 2013-10-15 17:47:27.625 288 12600.52 290.07 54773.32 88888.00 2013-10-15 17:47:27.750 288 12600.52 290.07 54773.35 88888.00 2013-10-15 17:47:27.875 288 12600.48 290.10 54773.35 88888.00 2013-10-15 17:47:28.000 288 12600.52 290.07 54773.35 88888.00 2013-10-15 17:47:28.125 288 12600.55 290.10 54773.38 88888.00 2013-10-15 17:47:28.250 288 12600.45 290.07 54773.38 88888.00 2013-10-15 17:47:28.375 288 12600.48 290.07 54773.32 88888.00 2013-10-15 17:47:28.500 288 12600.48 290.05 54773.32 88888.00 2013-10-15 17:47:28.625 288 12600.42 290.02 54773.35 88888.00 2013-10-15 17:47:28.750 288 12600.42 290.05 54773.35 88888.00 2013-10-15 17:47:28.875 288 12600.45 290.07 54773.32 88888.00 2013-10-15 17:47:29.000 288 12600.42 290.05 54773.30 88888.00 2013-10-15 17:47:29.125 288 12600.38 290.05 54773.32 88888.00 2013-10-15 17:47:29.250 288 12600.40 290.02 54773.32 88888.00 2013-10-15 17:47:29.375 288 12600.45 290.05 54773.32 88888.00 2013-10-15 17:47:29.500 288 12600.42 290.10 54773.32 88888.00 2013-10-15 17:47:29.625 288 12600.50 290.10 54773.32 88888.00 2013-10-15 17:47:29.750 288 12600.48 290.10 54773.32 88888.00 2013-10-15 17:47:29.875 288 12600.42 290.10 54773.30 88888.00 2013-10-15 17:47:30.000 288 12600.42 290.10 54773.30 88888.00 2013-10-15 17:47:30.125 288 12600.38 290.10 54773.30 88888.00 2013-10-15 17:47:30.250 288 12600.35 290.07 54773.35 88888.00 2013-10-15 17:47:30.375 288 12600.40 290.07 54773.35 88888.00 2013-10-15 17:47:30.500 288 12600.35 290.07 54773.35 88888.00 2013-10-15 17:47:30.625 288 12600.35 290.07 54773.35 88888.00 2013-10-15 17:47:30.750 288 12600.42 290.10 54773.35 88888.00 2013-10-15 17:47:30.875 288 12600.42 290.12 54773.38 88888.00 2013-10-15 17:47:31.000 288 12600.45 290.18 54773.38 88888.00 2013-10-15 17:47:31.125 288 12600.45 290.12 54773.38 88888.00 2013-10-15 17:47:31.250 288 12600.42 290.10 54773.32 88888.00 2013-10-15 17:47:31.375 288 12600.48 290.12 54773.32 88888.00 2013-10-15 17:47:31.500 288 12600.40 290.12 54773.32 88888.00 2013-10-15 17:47:31.625 288 12600.38 290.12 54773.32 88888.00 2013-10-15 17:47:31.750 288 12600.38 290.12 54773.32 88888.00 2013-10-15 17:47:31.875 288 12600.40 290.12 54773.35 88888.00 2013-10-15 17:47:32.000 288 12600.40 290.10 54773.32 88888.00 2013-10-15 17:47:32.125 288 12600.38 290.12 54773.32 88888.00 2013-10-15 17:47:32.250 288 12600.38 290.10 54773.35 88888.00 2013-10-15 17:47:32.375 288 12600.38 290.12 54773.38 88888.00 2013-10-15 17:47:32.500 288 12600.38 290.12 54773.38 88888.00 2013-10-15 17:47:32.625 288 12600.40 290.10 54773.35 88888.00 2013-10-15 17:47:32.750 288 12600.40 290.15 54773.32 88888.00 2013-10-15 17:47:32.875 288 12600.38 290.15 54773.30 88888.00 2013-10-15 17:47:33.000 288 12600.40 290.15 54773.32 88888.00 2013-10-15 17:47:33.125 288 12600.38 290.12 54773.32 88888.00 2013-10-15 17:47:33.250 288 12600.25 290.07 54773.32 88888.00 2013-10-15 17:47:33.375 288 12600.25 290.07 54773.32 88888.00 2013-10-15 17:47:33.500 288 12600.25 290.07 54773.32 88888.00 2013-10-15 17:47:33.625 288 12600.30 290.12 54773.32 88888.00 2013-10-15 17:47:33.750 288 12600.33 290.12 54773.32 88888.00 2013-10-15 17:47:33.875 288 12600.33 290.07 54773.35 88888.00 2013-10-15 17:47:34.000 288 12600.30 290.07 54773.32 88888.00 2013-10-15 17:47:34.125 288 12600.30 290.10 54773.35 88888.00 2013-10-15 17:47:34.250 288 12600.30 290.05 54773.38 88888.00 2013-10-15 17:47:34.375 288 12600.35 290.02 54773.35 88888.00 2013-10-15 17:47:34.500 288 12600.33 290.07 54773.35 88888.00 2013-10-15 17:47:34.625 288 12600.33 290.07 54773.38 88888.00 2013-10-15 17:47:34.750 288 12600.25 290.07 54773.38 88888.00 2013-10-15 17:47:34.875 288 12600.15 290.05 54773.38 88888.00 2013-10-15 17:47:35.000 288 12600.12 290.02 54773.35 88888.00 2013-10-15 17:47:35.125 288 12600.15 290.07 54773.38 88888.00 2013-10-15 17:47:35.250 288 12600.20 290.05 54773.40 88888.00 2013-10-15 17:47:35.375 288 12600.20 290.05 54773.40 88888.00 2013-10-15 17:47:35.500 288 12600.15 290.05 54773.40 88888.00 2013-10-15 17:47:35.625 288 12600.15 290.05 54773.40 88888.00 2013-10-15 17:47:35.750 288 12600.12 290.02 54773.40 88888.00 2013-10-15 17:47:35.875 288 12600.05 290.02 54773.40 88888.00 2013-10-15 17:47:36.000 288 12600.05 290.00 54773.38 88888.00 2013-10-15 17:47:36.125 288 12600.08 290.00 54773.40 88888.00 2013-10-15 17:47:36.250 288 12600.08 290.00 54773.40 88888.00 2013-10-15 17:47:36.375 288 12600.05 290.00 54773.40 88888.00 2013-10-15 17:47:36.500 288 12600.02 290.02 54773.38 88888.00 2013-10-15 17:47:36.625 288 12600.05 290.02 54773.38 88888.00 2013-10-15 17:47:36.750 288 12600.05 290.00 54773.40 88888.00 2013-10-15 17:47:36.875 288 12600.00 289.95 54773.40 88888.00 2013-10-15 17:47:37.000 288 12599.95 289.95 54773.40 88888.00 2013-10-15 17:47:37.125 288 12599.98 289.95 54773.40 88888.00 2013-10-15 17:47:37.250 288 12599.98 289.98 54773.40 88888.00 2013-10-15 17:47:37.375 288 12599.98 289.95 54773.38 88888.00 2013-10-15 17:47:37.500 288 12600.00 289.95 54773.38 88888.00 2013-10-15 17:47:37.625 288 12600.02 289.95 54773.40 88888.00 2013-10-15 17:47:37.750 288 12600.05 289.98 54773.40 88888.00 2013-10-15 17:47:37.875 288 12600.02 289.93 54773.38 88888.00 2013-10-15 17:47:38.000 288 12600.05 289.90 54773.38 88888.00 2013-10-15 17:47:38.125 288 12600.02 289.90 54773.43 88888.00 2013-10-15 17:47:38.250 288 12600.00 289.90 54773.40 88888.00 2013-10-15 17:47:38.375 288 12600.00 289.93 54773.40 88888.00 2013-10-15 17:47:38.500 288 12599.98 289.88 54773.38 88888.00 2013-10-15 17:47:38.625 288 12599.95 289.93 54773.38 88888.00 2013-10-15 17:47:38.750 288 12599.92 289.93 54773.38 88888.00 2013-10-15 17:47:38.875 288 12599.92 289.88 54773.40 88888.00 2013-10-15 17:47:39.000 288 12599.90 289.90 54773.38 88888.00 2013-10-15 17:47:39.125 288 12599.90 289.88 54773.38 88888.00 2013-10-15 17:47:39.250 288 12599.92 289.85 54773.38 88888.00 2013-10-15 17:47:39.375 288 12600.00 289.85 54773.38 88888.00 2013-10-15 17:47:39.500 288 12600.00 289.85 54773.40 88888.00 2013-10-15 17:47:39.625 288 12599.98 289.85 54773.40 88888.00 2013-10-15 17:47:39.750 288 12599.95 289.85 54773.40 88888.00 2013-10-15 17:47:39.875 288 12599.92 289.85 54773.43 88888.00 2013-10-15 17:47:40.000 288 12599.92 289.82 54773.38 88888.00 2013-10-15 17:47:40.125 288 12599.92 289.82 54773.38 88888.00 2013-10-15 17:47:40.250 288 12599.95 289.80 54773.38 88888.00 2013-10-15 17:47:40.375 288 12600.02 289.80 54773.38 88888.00 2013-10-15 17:47:40.500 288 12600.00 289.82 54773.40 88888.00 2013-10-15 17:47:40.625 288 12600.00 289.82 54773.43 88888.00 2013-10-15 17:47:40.750 288 12600.00 289.80 54773.40 88888.00 2013-10-15 17:47:40.875 288 12599.95 289.80 54773.40 88888.00 2013-10-15 17:47:41.000 288 12599.92 289.77 54773.38 88888.00 2013-10-15 17:47:41.125 288 12599.92 289.75 54773.40 88888.00 2013-10-15 17:47:41.250 288 12599.95 289.70 54773.40 88888.00 2013-10-15 17:47:41.375 288 12599.98 289.73 54773.40 88888.00 2013-10-15 17:47:41.500 288 12599.90 289.70 54773.38 88888.00 2013-10-15 17:47:41.625 288 12599.85 289.70 54773.38 88888.00 2013-10-15 17:47:41.750 288 12599.85 289.73 54773.40 88888.00 2013-10-15 17:47:41.875 288 12599.85 289.70 54773.38 88888.00 2013-10-15 17:47:42.000 288 12599.88 289.70 54773.38 88888.00 2013-10-15 17:47:42.125 288 12599.92 289.70 54773.35 88888.00 2013-10-15 17:47:42.250 288 12599.92 289.68 54773.38 88888.00 2013-10-15 17:47:42.375 288 12599.92 289.68 54773.38 88888.00 2013-10-15 17:47:42.500 288 12599.90 289.68 54773.38 88888.00 2013-10-15 17:47:42.625 288 12599.92 289.68 54773.40 88888.00 2013-10-15 17:47:42.750 288 12599.98 289.68 54773.40 88888.00 2013-10-15 17:47:42.875 288 12599.98 289.62 54773.38 88888.00 2013-10-15 17:47:43.000 288 12599.95 289.65 54773.40 88888.00 2013-10-15 17:47:43.125 288 12599.88 289.65 54773.43 88888.00 2013-10-15 17:47:43.250 288 12599.88 289.65 54773.40 88888.00 2013-10-15 17:47:43.375 288 12599.92 289.65 54773.40 88888.00 2013-10-15 17:47:43.500 288 12599.95 289.60 54773.43 88888.00 2013-10-15 17:47:43.625 288 12599.98 289.60 54773.40 88888.00 2013-10-15 17:47:43.750 288 12599.95 289.62 54773.40 88888.00 2013-10-15 17:47:43.875 288 12599.98 289.62 54773.38 88888.00 2013-10-15 17:47:44.000 288 12600.05 289.60 54773.35 88888.00 2013-10-15 17:47:44.125 288 12600.02 289.60 54773.38 88888.00 2013-10-15 17:47:44.250 288 12599.95 289.57 54773.40 88888.00 2013-10-15 17:47:44.375 288 12599.90 289.57 54773.40 88888.00 2013-10-15 17:47:44.500 288 12599.90 289.57 54773.40 88888.00 2013-10-15 17:47:44.625 288 12599.98 289.60 54773.38 88888.00 2013-10-15 17:47:44.750 288 12599.98 289.60 54773.38 88888.00 2013-10-15 17:47:44.875 288 12599.98 289.55 54773.38 88888.00 2013-10-15 17:47:45.000 288 12600.00 289.52 54773.35 88888.00 2013-10-15 17:47:45.125 288 12600.02 289.52 54773.35 88888.00 2013-10-15 17:47:45.250 288 12599.98 289.50 54773.35 88888.00 2013-10-15 17:47:45.375 288 12599.98 289.50 54773.32 88888.00 2013-10-15 17:47:45.500 288 12600.00 289.50 54773.35 88888.00 2013-10-15 17:47:45.625 288 12600.02 289.52 54773.35 88888.00 2013-10-15 17:47:45.750 288 12600.05 289.52 54773.35 88888.00 2013-10-15 17:47:45.875 288 12600.08 289.52 54773.35 88888.00 2013-10-15 17:47:46.000 288 12600.02 289.52 54773.32 88888.00 2013-10-15 17:47:46.125 288 12599.98 289.50 54773.35 88888.00 2013-10-15 17:47:46.250 288 12599.95 289.48 54773.35 88888.00 2013-10-15 17:47:46.375 288 12599.95 289.50 54773.32 88888.00 2013-10-15 17:47:46.500 288 12599.95 289.50 54773.35 88888.00 2013-10-15 17:47:46.625 288 12599.95 289.50 54773.35 88888.00 2013-10-15 17:47:46.750 288 12600.00 289.50 54773.38 88888.00 2013-10-15 17:47:46.875 288 12599.95 289.50 54773.35 88888.00 2013-10-15 17:47:47.000 288 12600.02 289.50 54773.35 88888.00 2013-10-15 17:47:47.125 288 12600.05 289.48 54773.35 88888.00 2013-10-15 17:47:47.250 288 12599.98 289.43 54773.35 88888.00 2013-10-15 17:47:47.375 288 12600.00 289.45 54773.32 88888.00 2013-10-15 17:47:47.500 288 12600.05 289.45 54773.35 88888.00 2013-10-15 17:47:47.625 288 12600.05 289.48 54773.38 88888.00 2013-10-15 17:47:47.750 288 12600.00 289.50 54773.35 88888.00 2013-10-15 17:47:47.875 288 12600.02 289.45 54773.32 88888.00 2013-10-15 17:47:48.000 288 12600.05 289.45 54773.32 88888.00 2013-10-15 17:47:48.125 288 12600.02 289.43 54773.32 88888.00 2013-10-15 17:47:48.250 288 12600.05 289.40 54773.35 88888.00 2013-10-15 17:47:48.375 288 12600.08 289.43 54773.38 88888.00 2013-10-15 17:47:48.500 288 12600.08 289.40 54773.35 88888.00 2013-10-15 17:47:48.625 288 12600.05 289.38 54773.30 88888.00 2013-10-15 17:47:48.750 288 12600.02 289.38 54773.30 88888.00 2013-10-15 17:47:48.875 288 12600.05 289.40 54773.32 88888.00 2013-10-15 17:47:49.000 288 12600.05 289.35 54773.32 88888.00 2013-10-15 17:47:49.125 288 12600.05 289.35 54773.32 88888.00 2013-10-15 17:47:49.250 288 12600.05 289.38 54773.35 88888.00 2013-10-15 17:47:49.375 288 12600.05 289.38 54773.35 88888.00 2013-10-15 17:47:49.500 288 12600.10 289.35 54773.35 88888.00 2013-10-15 17:47:49.625 288 12600.15 289.35 54773.32 88888.00 2013-10-15 17:47:49.750 288 12600.17 289.32 54773.35 88888.00 2013-10-15 17:47:49.875 288 12600.17 289.32 54773.32 88888.00 2013-10-15 17:47:50.000 288 12600.15 289.32 54773.30 88888.00 2013-10-15 17:47:50.125 288 12600.12 289.35 54773.32 88888.00 2013-10-15 17:47:50.250 288 12600.12 289.35 54773.32 88888.00 2013-10-15 17:47:50.375 288 12600.12 289.38 54773.32 88888.00 2013-10-15 17:47:50.500 288 12600.12 289.35 54773.32 88888.00 2013-10-15 17:47:50.625 288 12600.08 289.32 54773.30 88888.00 2013-10-15 17:47:50.750 288 12600.05 289.32 54773.32 88888.00 2013-10-15 17:47:50.875 288 12600.05 289.35 54773.32 88888.00 2013-10-15 17:47:51.000 288 12600.02 289.35 54773.32 88888.00 2013-10-15 17:47:51.125 288 12600.05 289.32 54773.32 88888.00 2013-10-15 17:47:51.250 288 12600.08 289.30 54773.32 88888.00 2013-10-15 17:47:51.375 288 12600.12 289.32 54773.35 88888.00 2013-10-15 17:47:51.500 288 12600.10 289.30 54773.32 88888.00 2013-10-15 17:47:51.625 288 12600.12 289.30 54773.35 88888.00 2013-10-15 17:47:51.750 288 12600.17 289.32 54773.35 88888.00 2013-10-15 17:47:51.875 288 12600.05 289.32 54773.35 88888.00 2013-10-15 17:47:52.000 288 12599.98 289.32 54773.38 88888.00 2013-10-15 17:47:52.125 288 12600.00 289.30 54773.32 88888.00 2013-10-15 17:47:52.250 288 12599.98 289.27 54773.32 88888.00 2013-10-15 17:47:52.375 288 12600.00 289.30 54773.32 88888.00 2013-10-15 17:47:52.500 288 12600.05 289.30 54773.35 88888.00 2013-10-15 17:47:52.625 288 12600.08 289.30 54773.32 88888.00 2013-10-15 17:47:52.750 288 12600.08 289.27 54773.35 88888.00 2013-10-15 17:47:52.875 288 12600.05 289.30 54773.35 88888.00 2013-10-15 17:47:53.000 288 12600.05 289.30 54773.35 88888.00 2013-10-15 17:47:53.125 288 12600.02 289.30 54773.35 88888.00 2013-10-15 17:47:53.250 288 12599.98 289.25 54773.38 88888.00 2013-10-15 17:47:53.375 288 12600.00 289.23 54773.32 88888.00 2013-10-15 17:47:53.500 288 12599.98 289.25 54773.32 88888.00 2013-10-15 17:47:53.625 288 12600.00 289.23 54773.32 88888.00 2013-10-15 17:47:53.750 288 12600.12 289.23 54773.35 88888.00 2013-10-15 17:47:53.875 288 12600.15 289.27 54773.35 88888.00 2013-10-15 17:47:54.000 288 12600.08 289.23 54773.35 88888.00 2013-10-15 17:47:54.125 288 12599.98 289.25 54773.35 88888.00 2013-10-15 17:47:54.250 288 12599.95 289.23 54773.38 88888.00 2013-10-15 17:47:54.375 288 12599.95 289.23 54773.38 88888.00 2013-10-15 17:47:54.500 288 12599.98 289.23 54773.35 88888.00 2013-10-15 17:47:54.625 288 12599.95 289.20 54773.32 88888.00 2013-10-15 17:47:54.750 288 12599.92 289.20 54773.32 88888.00 2013-10-15 17:47:54.875 288 12599.92 289.23 54773.32 88888.00 2013-10-15 17:47:55.000 288 12599.95 289.20 54773.35 88888.00 2013-10-15 17:47:55.125 288 12599.95 289.23 54773.40 88888.00 2013-10-15 17:47:55.250 288 12599.90 289.23 54773.40 88888.00 2013-10-15 17:47:55.375 288 12599.92 289.25 54773.40 88888.00 2013-10-15 17:47:55.500 288 12599.95 289.25 54773.38 88888.00 2013-10-15 17:47:55.625 288 12599.90 289.23 54773.35 88888.00 2013-10-15 17:47:55.750 288 12599.92 289.23 54773.38 88888.00 2013-10-15 17:47:55.875 288 12599.92 289.20 54773.38 88888.00 2013-10-15 17:47:56.000 288 12599.95 289.20 54773.38 88888.00 2013-10-15 17:47:56.125 288 12599.98 289.20 54773.38 88888.00 2013-10-15 17:47:56.250 288 12599.92 289.18 54773.43 88888.00 2013-10-15 17:47:56.375 288 12599.90 289.20 54773.40 88888.00 2013-10-15 17:47:56.500 288 12599.90 289.25 54773.40 88888.00 2013-10-15 17:47:56.625 288 12599.88 289.20 54773.40 88888.00 2013-10-15 17:47:56.750 288 12599.77 289.18 54773.38 88888.00 2013-10-15 17:47:56.875 288 12599.80 289.18 54773.40 88888.00 2013-10-15 17:47:57.000 288 12599.88 289.18 54773.40 88888.00 2013-10-15 17:47:57.125 288 12599.95 289.20 54773.40 88888.00 2013-10-15 17:47:57.250 288 12599.83 289.18 54773.40 88888.00 2013-10-15 17:47:57.375 288 12599.77 289.18 54773.38 88888.00 2013-10-15 17:47:57.500 288 12599.77 289.23 54773.40 88888.00 2013-10-15 17:47:57.625 288 12599.77 289.25 54773.40 88888.00 2013-10-15 17:47:57.750 288 12599.77 289.23 54773.43 88888.00 2013-10-15 17:47:57.875 288 12599.75 289.20 54773.40 88888.00 2013-10-15 17:47:58.000 288 12599.77 289.18 54773.43 88888.00 2013-10-15 17:47:58.125 288 12599.73 289.20 54773.40 88888.00 2013-10-15 17:47:58.250 288 12599.67 289.15 54773.40 88888.00 2013-10-15 17:47:58.375 288 12599.70 289.15 54773.38 88888.00 2013-10-15 17:47:58.500 288 12599.65 289.12 54773.40 88888.00 2013-10-15 17:47:58.625 288 12599.75 289.15 54773.43 88888.00 2013-10-15 17:47:58.750 288 12599.77 289.18 54773.43 88888.00 2013-10-15 17:47:58.875 288 12599.75 289.20 54773.43 88888.00 2013-10-15 17:47:59.000 288 12599.77 289.20 54773.43 88888.00 2013-10-15 17:47:59.125 288 12599.75 289.15 54773.40 88888.00 2013-10-15 17:47:59.250 288 12599.65 289.10 54773.40 88888.00 2013-10-15 17:47:59.375 288 12599.70 289.15 54773.40 88888.00 2013-10-15 17:47:59.500 288 12599.67 289.18 54773.43 88888.00 2013-10-15 17:47:59.625 288 12599.55 289.15 54773.43 88888.00 2013-10-15 17:47:59.750 288 12599.52 289.15 54773.43 88888.00 2013-10-15 17:47:59.875 288 12599.55 289.18 54773.43 88888.00 2013-10-15 17:48:00.000 288 12599.58 289.18 54773.45 88888.00 2013-10-15 17:48:00.125 288 12599.62 289.18 54773.45 88888.00 2013-10-15 17:48:00.250 288 12599.62 289.15 54773.43 88888.00 2013-10-15 17:48:00.375 288 12599.58 289.18 54773.40 88888.00 2013-10-15 17:48:00.500 288 12599.58 289.18 54773.43 88888.00 2013-10-15 17:48:00.625 288 12599.55 289.15 54773.45 88888.00 2013-10-15 17:48:00.750 288 12599.60 289.12 54773.43 88888.00 2013-10-15 17:48:00.875 288 12599.62 289.15 54773.43 88888.00 2013-10-15 17:48:01.000 288 12599.55 289.18 54773.38 88888.00 2013-10-15 17:48:01.125 288 12599.58 289.18 54773.40 88888.00 2013-10-15 17:48:01.250 288 12599.58 289.15 54773.43 88888.00 2013-10-15 17:48:01.375 288 12599.60 289.15 54773.45 88888.00 2013-10-15 17:48:01.500 288 12599.55 289.12 54773.40 88888.00 2013-10-15 17:48:01.625 288 12599.58 289.15 54773.43 88888.00 2013-10-15 17:48:01.750 288 12599.62 289.20 54773.45 88888.00 2013-10-15 17:48:01.875 288 12599.60 289.20 54773.45 88888.00 2013-10-15 17:48:02.000 288 12599.55 289.15 54773.40 88888.00 2013-10-15 17:48:02.125 288 12599.52 289.15 54773.40 88888.00 2013-10-15 17:48:02.250 288 12599.50 289.18 54773.43 88888.00 2013-10-15 17:48:02.375 288 12599.50 289.18 54773.45 88888.00 2013-10-15 17:48:02.500 288 12599.50 289.15 54773.43 88888.00 2013-10-15 17:48:02.625 288 12599.50 289.15 54773.40 88888.00 2013-10-15 17:48:02.750 288 12599.52 289.18 54773.40 88888.00 2013-10-15 17:48:02.875 288 12599.50 289.20 54773.40 88888.00 2013-10-15 17:48:03.000 288 12599.50 289.15 54773.38 88888.00 2013-10-15 17:48:03.125 288 12599.50 289.18 54773.40 88888.00 2013-10-15 17:48:03.250 288 12599.52 289.15 54773.45 88888.00 2013-10-15 17:48:03.375 288 12599.52 289.20 54773.43 88888.00 2013-10-15 17:48:03.500 288 12599.52 289.18 54773.40 88888.00 2013-10-15 17:48:03.625 288 12599.48 289.18 54773.40 88888.00 2013-10-15 17:48:03.750 288 12599.50 289.18 54773.43 88888.00 2013-10-15 17:48:03.875 288 12599.55 289.25 54773.43 88888.00 2013-10-15 17:48:04.000 288 12599.48 289.25 54773.40 88888.00 2013-10-15 17:48:04.125 288 12599.42 289.23 54773.38 88888.00 2013-10-15 17:48:04.250 288 12599.42 289.23 54773.40 88888.00 2013-10-15 17:48:04.375 288 12599.48 289.25 54773.43 88888.00 2013-10-15 17:48:04.500 288 12599.45 289.27 54773.43 88888.00 2013-10-15 17:48:04.625 288 12599.40 289.25 54773.40 88888.00 2013-10-15 17:48:04.750 288 12599.42 289.25 54773.43 88888.00 2013-10-15 17:48:04.875 288 12599.42 289.27 54773.40 88888.00 2013-10-15 17:48:05.000 288 12599.45 289.27 54773.40 88888.00 2013-10-15 17:48:05.125 288 12599.40 289.25 54773.40 88888.00 2013-10-15 17:48:05.250 288 12599.38 289.25 54773.38 88888.00 2013-10-15 17:48:05.375 288 12599.42 289.25 54773.35 88888.00 2013-10-15 17:48:05.500 288 12599.42 289.25 54773.38 88888.00 2013-10-15 17:48:05.625 288 12599.42 289.27 54773.38 88888.00 2013-10-15 17:48:05.750 288 12599.45 289.27 54773.40 88888.00 2013-10-15 17:48:05.875 288 12599.38 289.25 54773.38 88888.00 2013-10-15 17:48:06.000 288 12599.33 289.27 54773.38 88888.00 2013-10-15 17:48:06.125 288 12599.38 289.30 54773.40 88888.00 2013-10-15 17:48:06.250 288 12599.38 289.32 54773.40 88888.00 2013-10-15 17:48:06.375 288 12599.30 289.32 54773.40 88888.00 2013-10-15 17:48:06.500 288 12599.27 289.30 54773.38 88888.00 2013-10-15 17:48:06.625 288 12599.30 289.32 54773.38 88888.00 2013-10-15 17:48:06.750 288 12599.38 289.35 54773.38 88888.00 2013-10-15 17:48:06.875 288 12599.48 289.32 54773.38 88888.00 2013-10-15 17:48:07.000 288 12599.42 289.32 54773.32 88888.00 2013-10-15 17:48:07.125 288 12599.38 289.32 54773.32 88888.00 2013-10-15 17:48:07.250 288 12599.38 289.30 54773.35 88888.00 2013-10-15 17:48:07.375 288 12599.38 289.32 54773.35 88888.00 2013-10-15 17:48:07.500 288 12599.33 289.35 54773.35 88888.00 2013-10-15 17:48:07.625 288 12599.35 289.40 54773.35 88888.00 2013-10-15 17:48:07.750 288 12599.40 289.43 54773.35 88888.00 2013-10-15 17:48:07.875 288 12599.42 289.40 54773.35 88888.00 2013-10-15 17:48:08.000 288 12599.42 289.38 54773.32 88888.00 2013-10-15 17:48:08.125 288 12599.45 289.38 54773.32 88888.00 2013-10-15 17:48:08.250 288 12599.42 289.38 54773.35 88888.00 2013-10-15 17:48:08.375 288 12599.45 289.38 54773.32 88888.00 2013-10-15 17:48:08.500 288 12599.50 289.40 54773.35 88888.00 2013-10-15 17:48:08.625 288 12599.48 289.40 54773.38 88888.00 2013-10-15 17:48:08.750 288 12599.45 289.40 54773.40 88888.00 2013-10-15 17:48:08.875 288 12599.48 289.43 54773.38 88888.00 2013-10-15 17:48:09.000 288 12599.48 289.40 54773.35 88888.00 2013-10-15 17:48:09.125 288 12599.42 289.40 54773.32 88888.00 2013-10-15 17:48:09.250 288 12599.40 289.43 54773.35 88888.00 2013-10-15 17:48:09.375 288 12599.40 289.45 54773.35 88888.00 2013-10-15 17:48:09.500 288 12599.35 289.48 54773.32 88888.00 2013-10-15 17:48:09.625 288 12599.35 289.48 54773.32 88888.00 2013-10-15 17:48:09.750 288 12599.35 289.50 54773.35 88888.00 2013-10-15 17:48:09.875 288 12599.35 289.48 54773.35 88888.00 2013-10-15 17:48:10.000 288 12599.35 289.50 54773.35 88888.00 2013-10-15 17:48:10.125 288 12599.35 289.50 54773.35 88888.00 2013-10-15 17:48:10.250 288 12599.35 289.50 54773.43 88888.00 2013-10-15 17:48:10.375 288 12599.38 289.50 54773.40 88888.00 2013-10-15 17:48:10.500 288 12599.38 289.50 54773.32 88888.00 2013-10-15 17:48:10.625 288 12599.40 289.52 54773.30 88888.00 2013-10-15 17:48:10.750 288 12599.40 289.57 54773.32 88888.00 2013-10-15 17:48:10.875 288 12599.42 289.57 54773.30 88888.00 2013-10-15 17:48:11.000 288 12599.40 289.60 54773.30 88888.00 2013-10-15 17:48:11.125 288 12599.35 289.57 54773.32 88888.00 2013-10-15 17:48:11.250 288 12599.35 289.57 54773.32 88888.00 2013-10-15 17:48:11.375 288 12599.38 289.57 54773.32 88888.00 2013-10-15 17:48:11.500 288 12599.33 289.60 54773.35 88888.00 2013-10-15 17:48:11.625 288 12599.30 289.60 54773.32 88888.00 2013-10-15 17:48:11.750 288 12599.30 289.62 54773.32 88888.00 2013-10-15 17:48:11.875 288 12599.27 289.62 54773.32 88888.00 2013-10-15 17:48:12.000 288 12599.25 289.62 54773.30 88888.00 2013-10-15 17:48:12.125 288 12599.23 289.62 54773.30 88888.00 2013-10-15 17:48:12.250 288 12599.23 289.60 54773.32 88888.00 2013-10-15 17:48:12.375 288 12599.20 289.62 54773.30 88888.00 2013-10-15 17:48:12.500 288 12599.17 289.62 54773.32 88888.00 2013-10-15 17:48:12.625 288 12599.20 289.62 54773.30 88888.00 2013-10-15 17:48:12.750 288 12599.23 289.62 54773.30 88888.00 2013-10-15 17:48:12.875 288 12599.20 289.65 54773.30 88888.00 2013-10-15 17:48:13.000 288 12599.25 289.68 54773.28 88888.00 2013-10-15 17:48:13.125 288 12599.25 289.70 54773.30 88888.00 2013-10-15 17:48:13.250 288 12599.25 289.70 54773.32 88888.00 2013-10-15 17:48:13.375 288 12599.27 289.70 54773.30 88888.00 2013-10-15 17:48:13.500 288 12599.30 289.73 54773.30 88888.00 2013-10-15 17:48:13.625 288 12599.27 289.70 54773.30 88888.00 2013-10-15 17:48:13.750 288 12599.23 289.68 54773.28 88888.00 2013-10-15 17:48:13.875 288 12599.23 289.73 54773.30 88888.00 2013-10-15 17:48:14.000 288 12599.17 289.75 54773.30 88888.00 2013-10-15 17:48:14.125 288 12599.20 289.75 54773.30 88888.00 2013-10-15 17:48:14.250 288 12599.23 289.73 54773.30 88888.00 2013-10-15 17:48:14.375 288 12599.25 289.75 54773.28 88888.00 2013-10-15 17:48:14.500 288 12599.23 289.77 54773.30 88888.00 2013-10-15 17:48:14.625 288 12599.27 289.82 54773.32 88888.00 2013-10-15 17:48:14.750 288 12599.33 289.82 54773.28 88888.00 2013-10-15 17:48:14.875 288 12599.30 289.80 54773.25 88888.00 2013-10-15 17:48:15.000 288 12599.23 289.77 54773.25 88888.00 2013-10-15 17:48:15.125 288 12599.20 289.77 54773.28 88888.00 2013-10-15 17:48:15.250 288 12599.20 289.77 54773.30 88888.00 2013-10-15 17:48:15.375 288 12599.23 289.80 54773.28 88888.00 2013-10-15 17:48:15.500 288 12599.23 289.80 54773.28 88888.00 2013-10-15 17:48:15.625 288 12599.15 289.75 54773.25 88888.00 2013-10-15 17:48:15.750 288 12599.15 289.77 54773.25 88888.00 2013-10-15 17:48:15.875 288 12599.20 289.77 54773.25 88888.00 2013-10-15 17:48:16.000 288 12599.23 289.80 54773.25 88888.00 2013-10-15 17:48:16.125 288 12599.17 289.82 54773.30 88888.00 2013-10-15 17:48:16.250 288 12599.17 289.80 54773.30 88888.00 2013-10-15 17:48:16.375 288 12599.20 289.82 54773.30 88888.00 2013-10-15 17:48:16.500 288 12599.25 289.82 54773.30 88888.00 2013-10-15 17:48:16.625 288 12599.23 289.82 54773.25 88888.00 2013-10-15 17:48:16.750 288 12599.23 289.85 54773.25 88888.00 2013-10-15 17:48:16.875 288 12599.20 289.85 54773.25 88888.00 2013-10-15 17:48:17.000 288 12599.20 289.85 54773.25 88888.00 2013-10-15 17:48:17.125 288 12599.25 289.88 54773.28 88888.00 2013-10-15 17:48:17.250 288 12599.25 289.82 54773.25 88888.00 2013-10-15 17:48:17.375 288 12599.23 289.85 54773.22 88888.00 2013-10-15 17:48:17.500 288 12599.20 289.82 54773.25 88888.00 2013-10-15 17:48:17.625 288 12599.15 289.82 54773.22 88888.00 2013-10-15 17:48:17.750 288 12599.17 289.88 54773.25 88888.00 2013-10-15 17:48:17.875 288 12599.17 289.90 54773.22 88888.00 2013-10-15 17:48:18.000 288 12599.20 289.88 54773.18 88888.00 2013-10-15 17:48:18.125 288 12599.17 289.88 54773.22 88888.00 2013-10-15 17:48:18.250 288 12599.15 289.88 54773.22 88888.00 2013-10-15 17:48:18.375 288 12599.15 289.88 54773.20 88888.00 2013-10-15 17:48:18.500 288 12599.15 289.88 54773.18 88888.00 2013-10-15 17:48:18.625 288 12599.12 289.88 54773.18 88888.00 2013-10-15 17:48:18.750 288 12599.15 289.90 54773.20 88888.00 2013-10-15 17:48:18.875 288 12599.15 289.90 54773.20 88888.00 2013-10-15 17:48:19.000 288 12599.20 289.93 54773.18 88888.00 2013-10-15 17:48:19.125 288 12599.23 289.90 54773.18 88888.00 2013-10-15 17:48:19.250 288 12599.23 289.88 54773.18 88888.00 2013-10-15 17:48:19.375 288 12599.23 289.93 54773.18 88888.00 2013-10-15 17:48:19.500 288 12599.23 289.90 54773.18 88888.00 2013-10-15 17:48:19.625 288 12599.20 289.90 54773.15 88888.00 2013-10-15 17:48:19.750 288 12599.25 289.93 54773.15 88888.00 2013-10-15 17:48:19.875 288 12599.33 289.93 54773.18 88888.00 2013-10-15 17:48:20.000 288 12599.35 289.93 54773.18 88888.00 2013-10-15 17:48:20.125 288 12599.33 289.90 54773.20 88888.00 2013-10-15 17:48:20.250 288 12599.30 289.90 54773.15 88888.00 2013-10-15 17:48:20.375 288 12599.30 289.95 54773.12 88888.00 2013-10-15 17:48:20.500 288 12599.33 290.00 54773.12 88888.00 2013-10-15 17:48:20.625 288 12599.27 289.98 54773.15 88888.00 2013-10-15 17:48:20.750 288 12599.25 289.95 54773.10 88888.00 2013-10-15 17:48:20.875 288 12599.27 289.95 54773.12 88888.00 2013-10-15 17:48:21.000 288 12599.25 289.95 54773.07 88888.00 2013-10-15 17:48:21.125 288 12599.23 289.95 54773.05 88888.00 2013-10-15 17:48:21.250 288 12599.23 289.93 54773.10 88888.00 2013-10-15 17:48:21.375 288 12599.30 289.95 54773.12 88888.00 2013-10-15 17:48:21.500 288 12599.27 289.98 54773.07 88888.00 2013-10-15 17:48:21.625 288 12599.25 289.98 54773.07 88888.00 2013-10-15 17:48:21.750 288 12599.27 290.00 54773.07 88888.00 2013-10-15 17:48:21.875 288 12599.30 289.98 54773.07 88888.00 2013-10-15 17:48:22.000 288 12599.33 289.95 54773.03 88888.00 2013-10-15 17:48:22.125 288 12599.35 289.98 54773.05 88888.00 2013-10-15 17:48:22.250 288 12599.30 289.98 54773.07 88888.00 2013-10-15 17:48:22.375 288 12599.30 289.98 54773.05 88888.00 2013-10-15 17:48:22.500 288 12599.33 290.02 54773.05 88888.00 2013-10-15 17:48:22.625 288 12599.35 290.02 54773.05 88888.00 2013-10-15 17:48:22.750 288 12599.35 290.00 54773.05 88888.00 2013-10-15 17:48:22.875 288 12599.33 290.00 54773.03 88888.00 2013-10-15 17:48:23.000 288 12599.27 289.98 54773.00 88888.00 2013-10-15 17:48:23.125 288 12599.23 289.98 54773.00 88888.00 2013-10-15 17:48:23.250 288 12599.27 290.02 54773.00 88888.00 2013-10-15 17:48:23.375 288 12599.40 290.05 54773.03 88888.00 2013-10-15 17:48:23.500 288 12599.42 290.05 54773.00 88888.00 2013-10-15 17:48:23.625 288 12599.40 290.02 54772.97 88888.00 2013-10-15 17:48:23.750 288 12599.42 290.00 54772.97 88888.00 2013-10-15 17:48:23.875 288 12599.45 290.02 54773.00 88888.00 2013-10-15 17:48:24.000 288 12599.48 290.00 54773.00 88888.00 2013-10-15 17:48:24.125 288 12599.48 290.00 54772.97 88888.00 2013-10-15 17:48:24.250 288 12599.40 290.00 54772.97 88888.00 2013-10-15 17:48:24.375 288 12599.42 290.02 54773.00 88888.00 2013-10-15 17:48:24.500 288 12599.50 290.02 54772.97 88888.00 2013-10-15 17:48:24.625 288 12599.52 290.05 54772.97 88888.00 2013-10-15 17:48:24.750 288 12599.52 290.02 54772.95 88888.00 2013-10-15 17:48:24.875 288 12599.52 290.02 54772.95 88888.00 2013-10-15 17:48:25.000 288 12599.50 290.05 54772.97 88888.00 2013-10-15 17:48:25.125 288 12599.52 290.10 54772.95 88888.00 2013-10-15 17:48:25.250 288 12599.55 290.07 54772.93 88888.00 2013-10-15 17:48:25.375 288 12599.52 290.05 54772.93 88888.00 2013-10-15 17:48:25.500 288 12599.52 290.07 54772.93 88888.00 2013-10-15 17:48:25.625 288 12599.58 290.05 54772.90 88888.00 2013-10-15 17:48:25.750 288 12599.62 290.07 54772.93 88888.00 2013-10-15 17:48:25.875 288 12599.58 290.10 54772.93 88888.00 2013-10-15 17:48:26.000 288 12599.45 290.07 54772.88 88888.00 2013-10-15 17:48:26.125 288 12599.45 290.10 54772.88 88888.00 2013-10-15 17:48:26.250 288 12599.52 290.07 54772.90 88888.00 2013-10-15 17:48:26.375 288 12599.58 290.07 54772.90 88888.00 2013-10-15 17:48:26.500 288 12599.60 290.10 54772.90 88888.00 2013-10-15 17:48:26.625 288 12599.60 290.07 54772.88 88888.00 2013-10-15 17:48:26.750 288 12599.60 290.10 54772.82 88888.00 2013-10-15 17:48:26.875 288 12599.62 290.10 54772.85 88888.00 2013-10-15 17:48:27.000 288 12599.60 290.10 54772.85 88888.00 2013-10-15 17:48:27.125 288 12599.62 290.07 54772.85 88888.00 2013-10-15 17:48:27.250 288 12599.65 290.10 54772.85 88888.00 2013-10-15 17:48:27.375 288 12599.65 290.15 54772.85 88888.00 2013-10-15 17:48:27.500 288 12599.60 290.18 54772.85 88888.00 2013-10-15 17:48:27.625 288 12599.62 290.15 54772.85 88888.00 2013-10-15 17:48:27.750 288 12599.67 290.12 54772.85 88888.00 2013-10-15 17:48:27.875 288 12599.67 290.12 54772.85 88888.00 2013-10-15 17:48:28.000 288 12599.67 290.15 54772.85 88888.00 2013-10-15 17:48:28.125 288 12599.67 290.15 54772.82 88888.00 2013-10-15 17:48:28.250 288 12599.65 290.12 54772.82 88888.00 2013-10-15 17:48:28.375 288 12599.75 290.15 54772.82 88888.00 2013-10-15 17:48:28.500 288 12599.77 290.15 54772.82 88888.00 2013-10-15 17:48:28.625 288 12599.83 290.20 54772.82 88888.00 2013-10-15 17:48:28.750 288 12599.80 290.18 54772.80 88888.00 2013-10-15 17:48:28.875 288 12599.77 290.18 54772.80 88888.00 2013-10-15 17:48:29.000 288 12599.77 290.15 54772.80 88888.00 2013-10-15 17:48:29.125 288 12599.77 290.18 54772.82 88888.00 2013-10-15 17:48:29.250 288 12599.75 290.18 54772.80 88888.00 2013-10-15 17:48:29.375 288 12599.77 290.18 54772.80 88888.00 2013-10-15 17:48:29.500 288 12599.77 290.18 54772.80 88888.00 2013-10-15 17:48:29.625 288 12599.80 290.18 54772.80 88888.00 2013-10-15 17:48:29.750 288 12599.88 290.15 54772.82 88888.00 2013-10-15 17:48:29.875 288 12599.92 290.15 54772.80 88888.00 2013-10-15 17:48:30.000 288 12599.95 290.18 54772.78 88888.00 2013-10-15 17:48:30.125 288 12599.95 290.18 54772.78 88888.00 2013-10-15 17:48:30.250 288 12599.90 290.15 54772.78 88888.00 2013-10-15 17:48:30.375 288 12599.92 290.15 54772.80 88888.00 2013-10-15 17:48:30.500 288 12599.98 290.20 54772.82 88888.00 2013-10-15 17:48:30.625 288 12599.95 290.20 54772.80 88888.00 2013-10-15 17:48:30.750 288 12599.92 290.20 54772.80 88888.00 2013-10-15 17:48:30.875 288 12599.90 290.20 54772.80 88888.00 2013-10-15 17:48:31.000 288 12599.92 290.20 54772.75 88888.00 2013-10-15 17:48:31.125 288 12599.98 290.20 54772.75 88888.00 2013-10-15 17:48:31.250 288 12600.02 290.25 54772.75 88888.00 2013-10-15 17:48:31.375 288 12600.05 290.23 54772.78 88888.00 2013-10-15 17:48:31.500 288 12600.00 290.20 54772.75 88888.00 2013-10-15 17:48:31.625 288 12600.02 290.23 54772.78 88888.00 2013-10-15 17:48:31.750 288 12599.98 290.23 54772.72 88888.00 2013-10-15 17:48:31.875 288 12599.98 290.23 54772.72 88888.00 2013-10-15 17:48:32.000 288 12599.95 290.23 54772.75 88888.00 2013-10-15 17:48:32.125 288 12599.90 290.25 54772.78 88888.00 2013-10-15 17:48:32.250 288 12599.90 290.20 54772.75 88888.00 2013-10-15 17:48:32.375 288 12599.98 290.23 54772.78 88888.00 2013-10-15 17:48:32.500 288 12599.95 290.23 54772.75 88888.00 2013-10-15 17:48:32.625 288 12599.92 290.20 54772.75 88888.00 2013-10-15 17:48:32.750 288 12599.92 290.20 54772.72 88888.00 2013-10-15 17:48:32.875 288 12599.90 290.23 54772.75 88888.00 2013-10-15 17:48:33.000 288 12599.92 290.23 54772.75 88888.00 2013-10-15 17:48:33.125 288 12599.95 290.25 54772.78 88888.00 2013-10-15 17:48:33.250 288 12599.88 290.23 54772.75 88888.00 2013-10-15 17:48:33.375 288 12599.85 290.18 54772.72 88888.00 2013-10-15 17:48:33.500 288 12599.88 290.20 54772.70 88888.00 2013-10-15 17:48:33.625 288 12599.88 290.20 54772.70 88888.00 2013-10-15 17:48:33.750 288 12599.85 290.25 54772.72 88888.00 2013-10-15 17:48:33.875 288 12599.88 290.25 54772.72 88888.00 2013-10-15 17:48:34.000 288 12599.98 290.27 54772.72 88888.00 2013-10-15 17:48:34.125 288 12600.05 290.30 54772.72 88888.00 2013-10-15 17:48:34.250 288 12600.02 290.25 54772.70 88888.00 2013-10-15 17:48:34.375 288 12600.02 290.25 54772.72 88888.00 2013-10-15 17:48:34.500 288 12600.05 290.25 54772.72 88888.00 2013-10-15 17:48:34.625 288 12600.05 290.27 54772.75 88888.00 2013-10-15 17:48:34.750 288 12600.02 290.27 54772.75 88888.00 2013-10-15 17:48:34.875 288 12600.00 290.27 54772.70 88888.00 2013-10-15 17:48:35.000 288 12600.02 290.25 54772.68 88888.00 2013-10-15 17:48:35.125 288 12600.00 290.27 54772.70 88888.00 2013-10-15 17:48:35.250 288 12600.00 290.27 54772.72 88888.00 2013-10-15 17:48:35.375 288 12600.00 290.27 54772.72 88888.00 2013-10-15 17:48:35.500 288 12600.02 290.27 54772.72 88888.00 2013-10-15 17:48:35.625 288 12600.00 290.30 54772.70 88888.00 2013-10-15 17:48:35.750 288 12600.02 290.27 54772.70 88888.00 2013-10-15 17:48:35.875 288 12600.02 290.27 54772.70 88888.00 2013-10-15 17:48:36.000 288 12600.05 290.25 54772.70 88888.00 2013-10-15 17:48:36.125 288 12600.05 290.27 54772.70 88888.00 2013-10-15 17:48:36.250 288 12600.02 290.27 54772.70 88888.00 2013-10-15 17:48:36.375 288 12600.08 290.27 54772.72 88888.00 2013-10-15 17:48:36.500 288 12600.02 290.25 54772.72 88888.00 2013-10-15 17:48:36.625 288 12600.00 290.25 54772.70 88888.00 2013-10-15 17:48:36.750 288 12600.08 290.27 54772.70 88888.00 2013-10-15 17:48:36.875 288 12600.08 290.30 54772.72 88888.00 2013-10-15 17:48:37.000 288 12600.00 290.30 54772.70 88888.00 2013-10-15 17:48:37.125 288 12600.02 290.27 54772.68 88888.00 2013-10-15 17:48:37.250 288 12600.05 290.25 54772.70 88888.00 2013-10-15 17:48:37.375 288 12600.10 290.27 54772.70 88888.00 2013-10-15 17:48:37.500 288 12600.08 290.27 54772.70 88888.00 2013-10-15 17:48:37.625 288 12600.00 290.27 54772.68 88888.00 2013-10-15 17:48:37.750 288 12600.00 290.27 54772.70 88888.00 2013-10-15 17:48:37.875 288 12600.10 290.30 54772.70 88888.00 2013-10-15 17:48:38.000 288 12600.08 290.27 54772.70 88888.00 2013-10-15 17:48:38.125 288 12600.05 290.25 54772.70 88888.00 2013-10-15 17:48:38.250 288 12600.10 290.27 54772.72 88888.00 2013-10-15 17:48:38.375 288 12600.17 290.32 54772.72 88888.00 2013-10-15 17:48:38.500 288 12600.17 290.30 54772.70 88888.00 2013-10-15 17:48:38.625 288 12600.10 290.25 54772.68 88888.00 2013-10-15 17:48:38.750 288 12600.10 290.25 54772.65 88888.00 2013-10-15 17:48:38.875 288 12600.10 290.23 54772.68 88888.00 2013-10-15 17:48:39.000 288 12600.10 290.27 54772.65 88888.00 2013-10-15 17:48:39.125 288 12600.08 290.27 54772.70 88888.00 2013-10-15 17:48:39.250 288 12600.08 290.30 54772.70 88888.00 2013-10-15 17:48:39.375 288 12600.08 290.30 54772.65 88888.00 2013-10-15 17:48:39.500 288 12600.08 290.25 54772.65 88888.00 2013-10-15 17:48:39.625 288 12600.05 290.25 54772.65 88888.00 2013-10-15 17:48:39.750 288 12600.10 290.27 54772.65 88888.00 2013-10-15 17:48:39.875 288 12600.25 290.27 54772.65 88888.00 2013-10-15 17:48:40.000 288 12600.27 290.25 54772.62 88888.00 2013-10-15 17:48:40.125 288 12600.27 290.27 54772.65 88888.00 2013-10-15 17:48:40.250 288 12600.23 290.25 54772.68 88888.00 2013-10-15 17:48:40.375 288 12600.20 290.27 54772.70 88888.00 2013-10-15 17:48:40.500 288 12600.15 290.30 54772.70 88888.00 2013-10-15 17:48:40.625 288 12600.20 290.30 54772.68 88888.00 2013-10-15 17:48:40.750 288 12600.20 290.27 54772.70 88888.00 2013-10-15 17:48:40.875 288 12600.15 290.25 54772.68 88888.00 2013-10-15 17:48:41.000 288 12600.10 290.25 54772.65 88888.00 2013-10-15 17:48:41.125 288 12600.12 290.25 54772.65 88888.00 2013-10-15 17:48:41.250 288 12600.20 290.27 54772.68 88888.00 2013-10-15 17:48:41.375 288 12600.23 290.30 54772.68 88888.00 2013-10-15 17:48:41.500 288 12600.17 290.32 54772.68 88888.00 2013-10-15 17:48:41.625 288 12600.15 290.32 54772.62 88888.00 2013-10-15 17:48:41.750 288 12600.15 290.30 54772.62 88888.00 2013-10-15 17:48:41.875 288 12600.20 290.30 54772.62 88888.00 2013-10-15 17:48:42.000 288 12600.23 290.32 54772.62 88888.00 2013-10-15 17:48:42.125 288 12600.15 290.30 54772.65 88888.00 2013-10-15 17:48:42.250 288 12600.15 290.27 54772.65 88888.00 2013-10-15 17:48:42.375 288 12600.20 290.27 54772.62 88888.00 2013-10-15 17:48:42.500 288 12600.23 290.25 54772.62 88888.00 2013-10-15 17:48:42.625 288 12600.23 290.27 54772.65 88888.00 2013-10-15 17:48:42.750 288 12600.25 290.27 54772.65 88888.00 2013-10-15 17:48:42.875 288 12600.27 290.30 54772.65 88888.00 2013-10-15 17:48:43.000 288 12600.30 290.30 54772.65 88888.00 2013-10-15 17:48:43.125 288 12600.35 290.30 54772.65 88888.00 2013-10-15 17:48:43.250 288 12600.38 290.25 54772.65 88888.00 2013-10-15 17:48:43.375 288 12600.38 290.30 54772.65 88888.00 2013-10-15 17:48:43.500 288 12600.38 290.27 54772.65 88888.00 2013-10-15 17:48:43.625 288 12600.35 290.30 54772.65 88888.00 2013-10-15 17:48:43.750 288 12600.40 290.30 54772.62 88888.00 2013-10-15 17:48:43.875 288 12600.38 290.30 54772.62 88888.00 2013-10-15 17:48:44.000 288 12600.35 290.30 54772.60 88888.00 2013-10-15 17:48:44.125 288 12600.40 290.27 54772.62 88888.00 2013-10-15 17:48:44.250 288 12600.45 290.30 54772.68 88888.00 2013-10-15 17:48:44.375 288 12600.50 290.30 54772.70 88888.00 2013-10-15 17:48:44.500 288 12600.48 290.32 54772.70 88888.00 2013-10-15 17:48:44.625 288 12600.48 290.27 54772.65 88888.00 2013-10-15 17:48:44.750 288 12600.48 290.30 54772.62 88888.00 2013-10-15 17:48:44.875 288 12600.52 290.27 54772.62 88888.00 2013-10-15 17:48:45.000 288 12600.62 290.30 54772.62 88888.00 2013-10-15 17:48:45.125 288 12600.70 290.30 54772.65 88888.00 2013-10-15 17:48:45.250 288 12600.65 290.30 54772.68 88888.00 2013-10-15 17:48:45.375 288 12600.65 290.30 54772.68 88888.00 2013-10-15 17:48:45.500 288 12600.62 290.30 54772.68 88888.00 2013-10-15 17:48:45.625 288 12600.58 290.30 54772.65 88888.00 2013-10-15 17:48:45.750 288 12600.52 290.27 54772.62 88888.00 2013-10-15 17:48:45.875 288 12600.52 290.30 54772.62 88888.00 2013-10-15 17:48:46.000 288 12600.48 290.30 54772.62 88888.00 2013-10-15 17:48:46.125 288 12600.50 290.30 54772.62 88888.00 2013-10-15 17:48:46.250 288 12600.55 290.25 54772.62 88888.00 2013-10-15 17:48:46.375 288 12600.62 290.30 54772.60 88888.00 2013-10-15 17:48:46.500 288 12600.62 290.32 54772.60 88888.00 2013-10-15 17:48:46.625 288 12600.60 290.30 54772.62 88888.00 2013-10-15 17:48:46.750 288 12600.60 290.30 54772.62 88888.00 2013-10-15 17:48:46.875 288 12600.62 290.30 54772.60 88888.00 2013-10-15 17:48:47.000 288 12600.55 290.30 54772.60 88888.00 2013-10-15 17:48:47.125 288 12600.58 290.27 54772.60 88888.00 2013-10-15 17:48:47.250 288 12600.58 290.27 54772.60 88888.00 2013-10-15 17:48:47.375 288 12600.62 290.32 54772.57 88888.00 2013-10-15 17:48:47.500 288 12600.67 290.35 54772.57 88888.00 2013-10-15 17:48:47.625 288 12600.67 290.32 54772.55 88888.00 2013-10-15 17:48:47.750 288 12600.62 290.30 54772.55 88888.00 2013-10-15 17:48:47.875 288 12600.65 290.30 54772.60 88888.00 2013-10-15 17:48:48.000 288 12600.67 290.30 54772.60 88888.00 2013-10-15 17:48:48.125 288 12600.70 290.30 54772.57 88888.00 2013-10-15 17:48:48.250 288 12600.70 290.30 54772.60 88888.00 2013-10-15 17:48:48.375 288 12600.73 290.30 54772.60 88888.00 2013-10-15 17:48:48.500 288 12600.70 290.27 54772.57 88888.00 2013-10-15 17:48:48.625 288 12600.70 290.30 54772.55 88888.00 2013-10-15 17:48:48.750 288 12600.75 290.30 54772.57 88888.00 2013-10-15 17:48:48.875 288 12600.80 290.30 54772.55 88888.00 2013-10-15 17:48:49.000 288 12600.80 290.30 54772.55 88888.00 2013-10-15 17:48:49.125 288 12600.77 290.30 54772.55 88888.00 2013-10-15 17:48:49.250 288 12600.77 290.25 54772.55 88888.00 2013-10-15 17:48:49.375 288 12600.85 290.30 54772.55 88888.00 2013-10-15 17:48:49.500 288 12600.80 290.30 54772.55 88888.00 2013-10-15 17:48:49.625 288 12600.83 290.30 54772.57 88888.00 2013-10-15 17:48:49.750 288 12600.80 290.27 54772.60 88888.00 2013-10-15 17:48:49.875 288 12600.83 290.30 54772.57 88888.00 2013-10-15 17:48:50.000 288 12600.88 290.30 54772.55 88888.00 2013-10-15 17:48:50.125 288 12600.85 290.30 54772.55 88888.00 2013-10-15 17:48:50.250 288 12600.73 290.25 54772.57 88888.00 2013-10-15 17:48:50.375 288 12600.75 290.30 54772.57 88888.00 2013-10-15 17:48:50.500 288 12600.83 290.30 54772.60 88888.00 2013-10-15 17:48:50.625 288 12600.85 290.32 54772.57 88888.00 2013-10-15 17:48:50.750 288 12600.85 290.35 54772.60 88888.00 2013-10-15 17:48:50.875 288 12600.85 290.32 54772.57 88888.00 2013-10-15 17:48:51.000 288 12600.92 290.30 54772.55 88888.00 2013-10-15 17:48:51.125 288 12600.98 290.32 54772.53 88888.00 2013-10-15 17:48:51.250 288 12600.98 290.27 54772.53 88888.00 2013-10-15 17:48:51.375 288 12601.05 290.27 54772.55 88888.00 2013-10-15 17:48:51.500 288 12600.95 290.25 54772.53 88888.00 2013-10-15 17:48:51.625 288 12600.90 290.25 54772.55 88888.00 2013-10-15 17:48:51.750 288 12600.90 290.27 54772.57 88888.00 2013-10-15 17:48:51.875 288 12600.92 290.27 54772.57 88888.00 2013-10-15 17:48:52.000 288 12600.90 290.25 54772.57 88888.00 2013-10-15 17:48:52.125 288 12600.90 290.27 54772.55 88888.00 2013-10-15 17:48:52.250 288 12600.88 290.27 54772.57 88888.00 2013-10-15 17:48:52.375 288 12600.88 290.27 54772.55 88888.00 2013-10-15 17:48:52.500 288 12600.92 290.25 54772.55 88888.00 2013-10-15 17:48:52.625 288 12600.95 290.25 54772.55 88888.00 2013-10-15 17:48:52.750 288 12600.95 290.27 54772.53 88888.00 2013-10-15 17:48:52.875 288 12600.95 290.25 54772.55 88888.00 2013-10-15 17:48:53.000 288 12600.92 290.25 54772.55 88888.00 2013-10-15 17:48:53.125 288 12600.90 290.25 54772.55 88888.00 2013-10-15 17:48:53.250 288 12600.95 290.20 54772.55 88888.00 2013-10-15 17:48:53.375 288 12601.00 290.23 54772.55 88888.00 2013-10-15 17:48:53.500 288 12600.95 290.25 54772.57 88888.00 2013-10-15 17:48:53.625 288 12600.95 290.25 54772.55 88888.00 2013-10-15 17:48:53.750 288 12600.95 290.25 54772.60 88888.00 2013-10-15 17:48:53.875 288 12600.95 290.25 54772.60 88888.00 2013-10-15 17:48:54.000 288 12600.92 290.25 54772.60 88888.00 2013-10-15 17:48:54.125 288 12600.95 290.27 54772.57 88888.00 2013-10-15 17:48:54.250 288 12600.92 290.25 54772.62 88888.00 2013-10-15 17:48:54.375 288 12600.95 290.25 54772.62 88888.00 2013-10-15 17:48:54.500 288 12600.90 290.25 54772.57 88888.00 2013-10-15 17:48:54.625 288 12600.85 290.23 54772.57 88888.00 2013-10-15 17:48:54.750 288 12600.85 290.25 54772.57 88888.00 2013-10-15 17:48:54.875 288 12600.88 290.25 54772.55 88888.00 2013-10-15 17:48:55.000 288 12600.88 290.25 54772.57 88888.00 2013-10-15 17:48:55.125 288 12600.92 290.23 54772.57 88888.00 2013-10-15 17:48:55.250 288 12600.92 290.23 54772.62 88888.00 2013-10-15 17:48:55.375 288 12600.90 290.25 54772.57 88888.00 2013-10-15 17:48:55.500 288 12600.85 290.23 54772.60 88888.00 2013-10-15 17:48:55.625 288 12600.92 290.23 54772.60 88888.00 2013-10-15 17:48:55.750 288 12600.92 290.23 54772.62 88888.00 2013-10-15 17:48:55.875 288 12600.92 290.23 54772.62 88888.00 2013-10-15 17:48:56.000 288 12600.92 290.23 54772.62 88888.00 2013-10-15 17:48:56.125 288 12600.92 290.23 54772.60 88888.00 2013-10-15 17:48:56.250 288 12600.90 290.23 54772.60 88888.00 2013-10-15 17:48:56.375 288 12600.98 290.25 54772.62 88888.00 2013-10-15 17:48:56.500 288 12600.98 290.25 54772.62 88888.00 2013-10-15 17:48:56.625 288 12600.92 290.25 54772.60 88888.00 2013-10-15 17:48:56.750 288 12600.88 290.23 54772.57 88888.00 2013-10-15 17:48:56.875 288 12600.85 290.23 54772.60 88888.00 2013-10-15 17:48:57.000 288 12600.88 290.20 54772.62 88888.00 2013-10-15 17:48:57.125 288 12600.90 290.23 54772.60 88888.00 2013-10-15 17:48:57.250 288 12600.95 290.20 54772.60 88888.00 2013-10-15 17:48:57.375 288 12600.92 290.23 54772.57 88888.00 2013-10-15 17:48:57.500 288 12600.88 290.20 54772.60 88888.00 2013-10-15 17:48:57.625 288 12600.85 290.20 54772.57 88888.00 2013-10-15 17:48:57.750 288 12600.80 290.23 54772.60 88888.00 2013-10-15 17:48:57.875 288 12600.85 290.23 54772.65 88888.00 2013-10-15 17:48:58.000 288 12600.85 290.23 54772.62 88888.00 2013-10-15 17:48:58.125 288 12600.88 290.25 54772.60 88888.00 2013-10-15 17:48:58.250 288 12600.83 290.23 54772.60 88888.00 2013-10-15 17:48:58.375 288 12600.85 290.23 54772.62 88888.00 2013-10-15 17:48:58.500 288 12600.88 290.23 54772.62 88888.00 2013-10-15 17:48:58.625 288 12600.85 290.23 54772.62 88888.00 2013-10-15 17:48:58.750 288 12600.83 290.20 54772.65 88888.00 2013-10-15 17:48:58.875 288 12600.88 290.20 54772.62 88888.00 2013-10-15 17:48:59.000 288 12600.83 290.20 54772.60 88888.00 2013-10-15 17:48:59.125 288 12600.83 290.20 54772.60 88888.00 2013-10-15 17:48:59.250 288 12600.83 290.18 54772.62 88888.00 2013-10-15 17:48:59.375 288 12600.83 290.23 54772.62 88888.00 2013-10-15 17:48:59.500 288 12600.80 290.23 54772.62 88888.00 2013-10-15 17:48:59.625 288 12600.80 290.23 54772.62 88888.00 2013-10-15 17:48:59.750 288 12600.83 290.23 54772.62 88888.00 2013-10-15 17:48:59.875 288 12600.83 290.23 54772.62 88888.00 2013-10-15 17:49:00.000 288 12600.88 290.20 54772.65 88888.00 2013-10-15 17:49:00.125 288 12600.92 290.23 54772.65 88888.00 2013-10-15 17:49:00.250 288 12600.88 290.20 54772.65 88888.00 2013-10-15 17:49:00.375 288 12600.90 290.23 54772.62 88888.00 2013-10-15 17:49:00.500 288 12600.88 290.20 54772.60 88888.00 2013-10-15 17:49:00.625 288 12600.88 290.23 54772.62 88888.00 2013-10-15 17:49:00.750 288 12600.95 290.25 54772.62 88888.00 2013-10-15 17:49:00.875 288 12600.92 290.27 54772.62 88888.00 2013-10-15 17:49:01.000 288 12600.85 290.23 54772.62 88888.00 2013-10-15 17:49:01.125 288 12600.80 290.25 54772.62 88888.00 2013-10-15 17:49:01.250 288 12600.75 290.25 54772.62 88888.00 2013-10-15 17:49:01.375 288 12600.83 290.27 54772.62 88888.00 2013-10-15 17:49:01.500 288 12600.88 290.27 54772.60 88888.00 2013-10-15 17:49:01.625 288 12600.90 290.27 54772.60 88888.00 2013-10-15 17:49:01.750 288 12600.83 290.25 54772.60 88888.00 2013-10-15 17:49:01.875 288 12600.85 290.27 54772.62 88888.00 2013-10-15 17:49:02.000 288 12600.88 290.27 54772.62 88888.00 2013-10-15 17:49:02.125 288 12600.85 290.27 54772.62 88888.00 2013-10-15 17:49:02.250 288 12600.90 290.25 54772.62 88888.00 2013-10-15 17:49:02.375 288 12600.92 290.30 54772.65 88888.00 2013-10-15 17:49:02.500 288 12600.90 290.30 54772.65 88888.00 2013-10-15 17:49:02.625 288 12600.88 290.30 54772.62 88888.00 2013-10-15 17:49:02.750 288 12600.85 290.30 54772.62 88888.00 2013-10-15 17:49:02.875 288 12600.88 290.32 54772.62 88888.00 2013-10-15 17:49:03.000 288 12600.88 290.30 54772.62 88888.00 2013-10-15 17:49:03.125 288 12600.88 290.32 54772.62 88888.00 2013-10-15 17:49:03.250 288 12600.88 290.32 54772.68 88888.00 2013-10-15 17:49:03.375 288 12600.88 290.35 54772.65 88888.00 2013-10-15 17:49:03.500 288 12600.88 290.32 54772.62 88888.00 2013-10-15 17:49:03.625 288 12600.92 290.32 54772.62 88888.00 2013-10-15 17:49:03.750 288 12600.95 290.32 54772.60 88888.00 2013-10-15 17:49:03.875 288 12600.88 290.32 54772.60 88888.00 2013-10-15 17:49:04.000 288 12600.88 290.32 54772.62 88888.00 2013-10-15 17:49:04.125 288 12600.88 290.32 54772.62 88888.00 2013-10-15 17:49:04.250 288 12600.90 290.35 54772.62 88888.00 2013-10-15 17:49:04.375 288 12600.95 290.35 54772.62 88888.00 2013-10-15 17:49:04.500 288 12600.95 290.35 54772.60 88888.00 2013-10-15 17:49:04.625 288 12600.90 290.30 54772.60 88888.00 2013-10-15 17:49:04.750 288 12600.90 290.30 54772.60 88888.00 2013-10-15 17:49:04.875 288 12600.85 290.32 54772.57 88888.00 2013-10-15 17:49:05.000 288 12600.85 290.35 54772.60 88888.00 2013-10-15 17:49:05.125 288 12600.83 290.35 54772.60 88888.00 2013-10-15 17:49:05.250 288 12600.77 290.35 54772.60 88888.00 2013-10-15 17:49:05.375 288 12600.80 290.38 54772.60 88888.00 2013-10-15 17:49:05.500 288 12600.85 290.38 54772.60 88888.00 2013-10-15 17:49:05.625 288 12600.88 290.40 54772.60 88888.00 2013-10-15 17:49:05.750 288 12600.92 290.38 54772.62 88888.00 2013-10-15 17:49:05.875 288 12600.90 290.40 54772.65 88888.00 2013-10-15 17:49:06.000 288 12600.90 290.40 54772.62 88888.00 2013-10-15 17:49:06.125 288 12600.95 290.40 54772.62 88888.00 2013-10-15 17:49:06.250 288 12600.95 290.43 54772.60 88888.00 2013-10-15 17:49:06.375 288 12600.95 290.40 54772.60 88888.00 2013-10-15 17:49:06.500 288 12600.90 290.40 54772.60 88888.00 2013-10-15 17:49:06.625 288 12600.90 290.40 54772.60 88888.00 2013-10-15 17:49:06.750 288 12600.95 290.43 54772.60 88888.00 2013-10-15 17:49:06.875 288 12600.98 290.40 54772.60 88888.00 2013-10-15 17:49:07.000 288 12600.95 290.43 54772.60 88888.00 2013-10-15 17:49:07.125 288 12600.92 290.43 54772.60 88888.00 2013-10-15 17:49:07.250 288 12600.88 290.45 54772.60 88888.00 2013-10-15 17:49:07.375 288 12600.83 290.45 54772.57 88888.00 2013-10-15 17:49:07.500 288 12600.83 290.43 54772.57 88888.00 2013-10-15 17:49:07.625 288 12600.85 290.43 54772.60 88888.00 2013-10-15 17:49:07.750 288 12600.85 290.43 54772.60 88888.00 2013-10-15 17:49:07.875 288 12600.80 290.43 54772.60 88888.00 2013-10-15 17:49:08.000 288 12600.85 290.43 54772.57 88888.00 2013-10-15 17:49:08.125 288 12600.85 290.45 54772.60 88888.00 2013-10-15 17:49:08.250 288 12600.83 290.45 54772.62 88888.00 2013-10-15 17:49:08.375 288 12600.88 290.48 54772.60 88888.00 2013-10-15 17:49:08.500 288 12600.92 290.50 54772.57 88888.00 2013-10-15 17:49:08.625 288 12600.95 290.48 54772.60 88888.00 2013-10-15 17:49:08.750 288 12600.90 290.50 54772.62 88888.00 2013-10-15 17:49:08.875 288 12600.83 290.48 54772.60 88888.00 2013-10-15 17:49:09.000 288 12600.85 290.50 54772.60 88888.00 2013-10-15 17:49:09.125 288 12600.92 290.48 54772.60 88888.00 2013-10-15 17:49:09.250 288 12600.90 290.48 54772.62 88888.00 2013-10-15 17:49:09.375 288 12600.95 290.52 54772.62 88888.00 2013-10-15 17:49:09.500 288 12600.90 290.52 54772.62 88888.00 2013-10-15 17:49:09.625 288 12600.85 290.52 54772.60 88888.00 2013-10-15 17:49:09.750 288 12600.88 290.52 54772.60 88888.00 2013-10-15 17:49:09.875 288 12600.88 290.52 54772.57 88888.00 2013-10-15 17:49:10.000 288 12600.88 290.52 54772.57 88888.00 2013-10-15 17:49:10.125 288 12600.88 290.52 54772.60 88888.00 2013-10-15 17:49:10.250 288 12600.83 290.52 54772.60 88888.00 2013-10-15 17:49:10.375 288 12600.80 290.52 54772.57 88888.00 2013-10-15 17:49:10.500 288 12600.83 290.55 54772.60 88888.00 2013-10-15 17:49:10.625 288 12600.90 290.55 54772.57 88888.00 2013-10-15 17:49:10.750 288 12600.88 290.55 54772.57 88888.00 2013-10-15 17:49:10.875 288 12600.83 290.57 54772.57 88888.00 2013-10-15 17:49:11.000 288 12600.88 290.62 54772.57 88888.00 2013-10-15 17:49:11.125 288 12600.90 290.57 54772.57 88888.00 2013-10-15 17:49:11.250 288 12600.90 290.60 54772.57 88888.00 2013-10-15 17:49:11.375 288 12600.88 290.62 54772.55 88888.00 2013-10-15 17:49:11.500 288 12600.90 290.62 54772.55 88888.00 2013-10-15 17:49:11.625 288 12600.90 290.68 54772.57 88888.00 2013-10-15 17:49:11.750 288 12600.88 290.68 54772.57 88888.00 2013-10-15 17:49:11.875 288 12600.85 290.65 54772.57 88888.00 2013-10-15 17:49:12.000 288 12600.90 290.60 54772.55 88888.00 2013-10-15 17:49:12.125 288 12601.00 290.62 54772.55 88888.00 2013-10-15 17:49:12.250 288 12601.00 290.62 54772.57 88888.00 2013-10-15 17:49:12.375 288 12600.98 290.62 54772.55 88888.00 2013-10-15 17:49:12.500 288 12601.00 290.62 54772.55 88888.00 2013-10-15 17:49:12.625 288 12600.98 290.62 54772.55 88888.00 2013-10-15 17:49:12.750 288 12600.95 290.65 54772.55 88888.00 2013-10-15 17:49:12.875 288 12600.98 290.68 54772.55 88888.00 2013-10-15 17:49:13.000 288 12600.92 290.65 54772.55 88888.00 2013-10-15 17:49:13.125 288 12600.90 290.65 54772.55 88888.00 2013-10-15 17:49:13.250 288 12600.90 290.62 54772.53 88888.00 2013-10-15 17:49:13.375 288 12600.95 290.65 54772.53 88888.00 2013-10-15 17:49:13.500 288 12600.92 290.65 54772.53 88888.00 2013-10-15 17:49:13.625 288 12600.92 290.65 54772.53 88888.00 2013-10-15 17:49:13.750 288 12601.00 290.68 54772.53 88888.00 2013-10-15 17:49:13.875 288 12600.98 290.70 54772.53 88888.00 2013-10-15 17:49:14.000 288 12600.98 290.68 54772.50 88888.00 2013-10-15 17:49:14.125 288 12601.00 290.68 54772.53 88888.00 2013-10-15 17:49:14.250 288 12600.98 290.65 54772.50 88888.00 2013-10-15 17:49:14.375 288 12600.92 290.70 54772.47 88888.00 2013-10-15 17:49:14.500 288 12600.88 290.70 54772.53 88888.00 2013-10-15 17:49:14.625 288 12600.90 290.75 54772.53 88888.00 2013-10-15 17:49:14.750 288 12600.95 290.77 54772.50 88888.00 2013-10-15 17:49:14.875 288 12600.98 290.75 54772.53 88888.00 2013-10-15 17:49:15.000 288 12601.00 290.70 54772.50 88888.00 2013-10-15 17:49:15.125 288 12601.08 290.70 54772.53 88888.00 2013-10-15 17:49:15.250 288 12601.10 290.70 54772.50 88888.00 2013-10-15 17:49:15.375 288 12601.10 290.73 54772.50 88888.00 2013-10-15 17:49:15.500 288 12601.10 290.77 54772.50 88888.00 2013-10-15 17:49:15.625 288 12601.12 290.77 54772.50 88888.00 2013-10-15 17:49:15.750 288 12601.12 290.77 54772.50 88888.00 2013-10-15 17:49:15.875 288 12601.15 290.75 54772.47 88888.00 2013-10-15 17:49:16.000 288 12601.17 290.77 54772.50 88888.00 2013-10-15 17:49:16.125 288 12601.17 290.77 54772.53 88888.00 2013-10-15 17:49:16.250 288 12601.08 290.77 54772.50 88888.00 2013-10-15 17:49:16.375 288 12601.02 290.80 54772.47 88888.00 2013-10-15 17:49:16.500 288 12601.00 290.77 54772.47 88888.00 2013-10-15 17:49:16.625 288 12601.00 290.77 54772.47 88888.00 2013-10-15 17:49:16.750 288 12601.00 290.80 54772.47 88888.00 2013-10-15 17:49:16.875 288 12601.00 290.82 54772.47 88888.00 2013-10-15 17:49:17.000 288 12601.08 290.82 54772.45 88888.00 2013-10-15 17:49:17.125 288 12601.10 290.80 54772.43 88888.00 2013-10-15 17:49:17.250 288 12601.12 290.80 54772.47 88888.00 2013-10-15 17:49:17.375 288 12601.12 290.85 54772.47 88888.00 2013-10-15 17:49:17.500 288 12601.12 290.85 54772.47 88888.00 2013-10-15 17:49:17.625 288 12601.12 290.82 54772.45 88888.00 2013-10-15 17:49:17.750 288 12601.15 290.80 54772.45 88888.00 2013-10-15 17:49:17.875 288 12601.12 290.80 54772.43 88888.00 2013-10-15 17:49:18.000 288 12601.15 290.82 54772.43 88888.00 2013-10-15 17:49:18.125 288 12601.20 290.85 54772.45 88888.00 2013-10-15 17:49:18.250 288 12601.15 290.82 54772.47 88888.00 2013-10-15 17:49:18.375 288 12601.17 290.82 54772.45 88888.00 2013-10-15 17:49:18.500 288 12601.10 290.85 54772.43 88888.00 2013-10-15 17:49:18.625 288 12601.12 290.85 54772.45 88888.00 2013-10-15 17:49:18.750 288 12601.12 290.88 54772.45 88888.00 2013-10-15 17:49:18.875 288 12601.15 290.88 54772.43 88888.00 2013-10-15 17:49:19.000 288 12601.12 290.90 54772.43 88888.00 2013-10-15 17:49:19.125 288 12601.15 290.88 54772.47 88888.00 2013-10-15 17:49:19.250 288 12601.15 290.88 54772.45 88888.00 2013-10-15 17:49:19.375 288 12601.17 290.90 54772.45 88888.00 2013-10-15 17:49:19.500 288 12601.17 290.95 54772.50 88888.00 2013-10-15 17:49:19.625 288 12601.15 290.93 54772.47 88888.00 2013-10-15 17:49:19.750 288 12601.15 290.90 54772.45 88888.00 2013-10-15 17:49:19.875 288 12601.15 290.88 54772.43 88888.00 2013-10-15 17:49:20.000 288 12601.17 290.88 54772.43 88888.00 2013-10-15 17:49:20.125 288 12601.23 290.90 54772.45 88888.00 2013-10-15 17:49:20.250 288 12601.20 290.90 54772.43 88888.00 2013-10-15 17:49:20.375 288 12601.17 290.93 54772.40 88888.00 2013-10-15 17:49:20.500 288 12601.23 290.95 54772.43 88888.00 2013-10-15 17:49:20.625 288 12601.23 290.93 54772.43 88888.00 2013-10-15 17:49:20.750 288 12601.17 290.93 54772.40 88888.00 2013-10-15 17:49:20.875 288 12601.17 290.95 54772.43 88888.00 2013-10-15 17:49:21.000 288 12601.23 290.95 54772.40 88888.00 2013-10-15 17:49:21.125 288 12601.25 290.90 54772.38 88888.00 2013-10-15 17:49:21.250 288 12601.25 290.93 54772.40 88888.00 2013-10-15 17:49:21.375 288 12601.25 290.95 54772.43 88888.00 2013-10-15 17:49:21.500 288 12601.20 290.95 54772.40 88888.00 2013-10-15 17:49:21.625 288 12601.23 290.95 54772.40 88888.00 2013-10-15 17:49:21.750 288 12601.27 290.93 54772.40 88888.00 2013-10-15 17:49:21.875 288 12601.33 290.93 54772.43 88888.00 2013-10-15 17:49:22.000 288 12601.33 290.95 54772.45 88888.00 2013-10-15 17:49:22.125 288 12601.30 290.93 54772.43 88888.00 2013-10-15 17:49:22.250 288 12601.30 290.93 54772.43 88888.00 2013-10-15 17:49:22.375 288 12601.27 290.93 54772.43 88888.00 2013-10-15 17:49:22.500 288 12601.23 290.93 54772.38 88888.00 2013-10-15 17:49:22.625 288 12601.27 290.93 54772.38 88888.00 2013-10-15 17:49:22.750 288 12601.33 290.90 54772.38 88888.00 2013-10-15 17:49:22.875 288 12601.30 290.93 54772.40 88888.00 2013-10-15 17:49:23.000 288 12601.25 290.98 54772.40 88888.00 2013-10-15 17:49:23.125 288 12601.30 290.98 54772.40 88888.00 2013-10-15 17:49:23.250 288 12601.30 290.95 54772.38 88888.00 2013-10-15 17:49:23.375 288 12601.30 290.95 54772.43 88888.00 2013-10-15 17:49:23.500 288 12601.30 290.98 54772.40 88888.00 2013-10-15 17:49:23.625 288 12601.38 290.98 54772.43 88888.00 2013-10-15 17:49:23.750 288 12601.42 290.95 54772.40 88888.00 2013-10-15 17:49:23.875 288 12601.45 290.95 54772.38 88888.00 2013-10-15 17:49:24.000 288 12601.45 290.95 54772.35 88888.00 2013-10-15 17:49:24.125 288 12601.42 290.98 54772.38 88888.00 2013-10-15 17:49:24.250 288 12601.40 291.00 54772.38 88888.00 2013-10-15 17:49:24.375 288 12601.40 290.95 54772.38 88888.00 2013-10-15 17:49:24.500 288 12601.38 290.95 54772.40 88888.00 2013-10-15 17:49:24.625 288 12601.35 290.95 54772.40 88888.00 2013-10-15 17:49:24.750 288 12601.40 290.95 54772.38 88888.00 2013-10-15 17:49:24.875 288 12601.42 290.98 54772.35 88888.00 2013-10-15 17:49:25.000 288 12601.42 290.93 54772.32 88888.00 2013-10-15 17:49:25.125 288 12601.48 290.93 54772.32 88888.00 2013-10-15 17:49:25.250 288 12601.45 290.95 54772.35 88888.00 2013-10-15 17:49:25.375 288 12601.48 290.98 54772.32 88888.00 2013-10-15 17:49:25.500 288 12601.50 290.98 54772.30 88888.00 2013-10-15 17:49:25.625 288 12601.52 290.95 54772.30 88888.00 2013-10-15 17:49:25.750 288 12601.52 290.98 54772.30 88888.00 2013-10-15 17:49:25.875 288 12601.58 290.98 54772.35 88888.00 2013-10-15 17:49:26.000 288 12601.55 290.98 54772.32 88888.00 2013-10-15 17:49:26.125 288 12601.55 290.98 54772.32 88888.00 2013-10-15 17:49:26.250 288 12601.55 290.95 54772.32 88888.00 2013-10-15 17:49:26.375 288 12601.58 290.98 54772.32 88888.00 2013-10-15 17:49:26.500 288 12601.60 291.00 54772.30 88888.00 2013-10-15 17:49:26.625 288 12601.60 290.98 54772.30 88888.00 2013-10-15 17:49:26.750 288 12601.58 290.95 54772.32 88888.00 2013-10-15 17:49:26.875 288 12601.58 290.95 54772.30 88888.00 2013-10-15 17:49:27.000 288 12601.58 290.95 54772.30 88888.00 2013-10-15 17:49:27.125 288 12601.58 290.98 54772.30 88888.00 2013-10-15 17:49:27.250 288 12601.58 290.93 54772.30 88888.00 2013-10-15 17:49:27.375 288 12601.60 290.95 54772.32 88888.00 2013-10-15 17:49:27.500 288 12601.58 290.93 54772.28 88888.00 2013-10-15 17:49:27.625 288 12601.62 290.95 54772.28 88888.00 2013-10-15 17:49:27.750 288 12601.67 290.93 54772.30 88888.00 2013-10-15 17:49:27.875 288 12601.67 290.95 54772.28 88888.00 2013-10-15 17:49:28.000 288 12601.70 290.95 54772.25 88888.00 2013-10-15 17:49:28.125 288 12601.70 290.95 54772.28 88888.00 2013-10-15 17:49:28.250 288 12601.67 290.95 54772.28 88888.00 2013-10-15 17:49:28.375 288 12601.73 290.95 54772.28 88888.00 2013-10-15 17:49:28.500 288 12601.80 290.95 54772.28 88888.00 2013-10-15 17:49:28.625 288 12601.80 290.93 54772.30 88888.00 2013-10-15 17:49:28.750 288 12601.75 290.90 54772.28 88888.00 2013-10-15 17:49:28.875 288 12601.75 290.90 54772.25 88888.00 2013-10-15 17:49:29.000 288 12601.80 290.93 54772.25 88888.00 2013-10-15 17:49:29.125 288 12601.83 290.95 54772.25 88888.00 2013-10-15 17:49:29.250 288 12601.77 290.93 54772.25 88888.00 2013-10-15 17:49:29.375 288 12601.77 290.95 54772.25 88888.00 2013-10-15 17:49:29.500 288 12601.73 290.93 54772.25 88888.00 2013-10-15 17:49:29.625 288 12601.77 290.90 54772.25 88888.00 2013-10-15 17:49:29.750 288 12601.83 290.90 54772.25 88888.00 2013-10-15 17:49:29.875 288 12601.90 290.93 54772.25 88888.00 2013-10-15 17:49:30.000 288 12601.88 290.90 54772.22 88888.00 2013-10-15 17:49:30.125 288 12601.88 290.90 54772.25 88888.00 2013-10-15 17:49:30.250 288 12601.92 290.88 54772.25 88888.00 2013-10-15 17:49:30.375 288 12601.98 290.90 54772.25 88888.00 2013-10-15 17:49:30.500 288 12601.98 290.88 54772.22 88888.00 2013-10-15 17:49:30.625 288 12601.98 290.88 54772.20 88888.00 2013-10-15 17:49:30.750 288 12602.00 290.88 54772.20 88888.00 2013-10-15 17:49:30.875 288 12601.98 290.85 54772.20 88888.00 2013-10-15 17:49:31.000 288 12601.95 290.82 54772.20 88888.00 2013-10-15 17:49:31.125 288 12601.92 290.90 54772.22 88888.00 2013-10-15 17:49:31.250 288 12601.92 290.88 54772.22 88888.00 2013-10-15 17:49:31.375 288 12602.00 290.88 54772.20 88888.00 2013-10-15 17:49:31.500 288 12602.08 290.85 54772.22 88888.00 2013-10-15 17:49:31.625 288 12602.05 290.82 54772.22 88888.00 2013-10-15 17:49:31.750 288 12602.00 290.82 54772.20 88888.00 2013-10-15 17:49:31.875 288 12602.08 290.80 54772.22 88888.00 2013-10-15 17:49:32.000 288 12602.05 290.80 54772.20 88888.00 2013-10-15 17:49:32.125 288 12602.00 290.82 54772.22 88888.00 2013-10-15 17:49:32.250 288 12602.02 290.82 54772.20 88888.00 2013-10-15 17:49:32.375 288 12602.12 290.80 54772.18 88888.00 2013-10-15 17:49:32.500 288 12602.12 290.80 54772.18 88888.00 2013-10-15 17:49:32.625 288 12602.08 290.77 54772.20 88888.00 2013-10-15 17:49:32.750 288 12602.08 290.82 54772.18 88888.00 2013-10-15 17:49:32.875 288 12602.08 290.80 54772.18 88888.00 2013-10-15 17:49:33.000 288 12602.15 290.80 54772.18 88888.00 2013-10-15 17:49:33.125 288 12602.25 290.77 54772.18 88888.00 2013-10-15 17:49:33.250 288 12602.17 290.77 54772.18 88888.00 2013-10-15 17:49:33.375 288 12602.15 290.80 54772.18 88888.00 2013-10-15 17:49:33.500 288 12602.12 290.80 54772.18 88888.00 2013-10-15 17:49:33.625 288 12602.12 290.77 54772.18 88888.00 2013-10-15 17:49:33.750 288 12602.20 290.75 54772.18 88888.00 2013-10-15 17:49:33.875 288 12602.17 290.75 54772.15 88888.00 2013-10-15 17:49:34.000 288 12602.15 290.75 54772.18 88888.00 2013-10-15 17:49:34.125 288 12602.17 290.75 54772.18 88888.00 2013-10-15 17:49:34.250 288 12602.17 290.77 54772.20 88888.00 2013-10-15 17:49:34.375 288 12602.20 290.75 54772.18 88888.00 2013-10-15 17:49:34.500 288 12602.20 290.75 54772.18 88888.00 2013-10-15 17:49:34.625 288 12602.15 290.70 54772.15 88888.00 2013-10-15 17:49:34.750 288 12602.12 290.73 54772.15 88888.00 2013-10-15 17:49:34.875 288 12602.20 290.73 54772.18 88888.00 2013-10-15 17:49:35.000 288 12602.27 290.75 54772.18 88888.00 2013-10-15 17:49:35.125 288 12602.23 290.75 54772.20 88888.00 2013-10-15 17:49:35.250 288 12602.17 290.73 54772.18 88888.00 2013-10-15 17:49:35.375 288 12602.23 290.75 54772.18 88888.00 2013-10-15 17:49:35.500 288 12602.25 290.73 54772.15 88888.00 2013-10-15 17:49:35.625 288 12602.27 290.75 54772.18 88888.00 2013-10-15 17:49:35.750 288 12602.25 290.75 54772.18 88888.00 2013-10-15 17:49:35.875 288 12602.20 290.70 54772.18 88888.00 2013-10-15 17:49:36.000 288 12602.23 290.68 54772.18 88888.00 2013-10-15 17:49:36.125 288 12602.23 290.68 54772.20 88888.00 2013-10-15 17:49:36.250 288 12602.17 290.70 54772.22 88888.00 2013-10-15 17:49:36.375 288 12602.23 290.70 54772.20 88888.00 2013-10-15 17:49:36.500 288 12602.30 290.68 54772.15 88888.00 2013-10-15 17:49:36.625 288 12602.27 290.65 54772.18 88888.00 2013-10-15 17:49:36.750 288 12602.25 290.65 54772.12 88888.00 2013-10-15 17:49:36.875 288 12602.25 290.68 54772.18 88888.00 2013-10-15 17:49:37.000 288 12602.30 290.68 54772.18 88888.00 2013-10-15 17:49:37.125 288 12602.30 290.70 54772.20 88888.00 2013-10-15 17:49:37.250 288 12602.20 290.68 54772.20 88888.00 2013-10-15 17:49:37.375 288 12602.25 290.68 54772.20 88888.00 2013-10-15 17:49:37.500 288 12602.33 290.65 54772.20 88888.00 2013-10-15 17:49:37.625 288 12602.40 290.68 54772.18 88888.00 2013-10-15 17:49:37.750 288 12602.40 290.65 54772.18 88888.00 2013-10-15 17:49:37.875 288 12602.33 290.65 54772.15 88888.00 2013-10-15 17:49:38.000 288 12602.30 290.62 54772.15 88888.00 2013-10-15 17:49:38.125 288 12602.27 290.62 54772.20 88888.00 2013-10-15 17:49:38.250 288 12602.33 290.65 54772.20 88888.00 2013-10-15 17:49:38.375 288 12602.38 290.62 54772.18 88888.00 2013-10-15 17:49:38.500 288 12602.38 290.60 54772.15 88888.00 2013-10-15 17:49:38.625 288 12602.40 290.60 54772.20 88888.00 2013-10-15 17:49:38.750 288 12602.42 290.60 54772.20 88888.00 2013-10-15 17:49:38.875 288 12602.42 290.60 54772.20 88888.00 2013-10-15 17:49:39.000 288 12602.48 290.60 54772.18 88888.00 2013-10-15 17:49:39.125 288 12602.48 290.57 54772.18 88888.00 2013-10-15 17:49:39.250 288 12602.45 290.55 54772.20 88888.00 2013-10-15 17:49:39.375 288 12602.42 290.55 54772.18 88888.00 2013-10-15 17:49:39.500 288 12602.40 290.57 54772.20 88888.00 2013-10-15 17:49:39.625 288 12602.40 290.57 54772.20 88888.00 2013-10-15 17:49:39.750 288 12602.40 290.55 54772.22 88888.00 2013-10-15 17:49:39.875 288 12602.42 290.55 54772.22 88888.00 2013-10-15 17:49:40.000 288 12602.50 290.55 54772.22 88888.00 2013-10-15 17:49:40.125 288 12602.50 290.57 54772.20 88888.00 2013-10-15 17:49:40.250 288 12602.52 290.55 54772.20 88888.00 2013-10-15 17:49:40.375 288 12602.58 290.52 54772.20 88888.00 2013-10-15 17:49:40.500 288 12602.58 290.52 54772.22 88888.00 2013-10-15 17:49:40.625 288 12602.50 290.55 54772.22 88888.00 2013-10-15 17:49:40.750 288 12602.42 290.57 54772.22 88888.00 2013-10-15 17:49:40.875 288 12602.48 290.57 54772.20 88888.00 2013-10-15 17:49:41.000 288 12602.52 290.52 54772.20 88888.00 2013-10-15 17:49:41.125 288 12602.52 290.52 54772.22 88888.00 2013-10-15 17:49:41.250 288 12602.52 290.52 54772.20 88888.00 2013-10-15 17:49:41.375 288 12602.52 290.52 54772.20 88888.00 2013-10-15 17:49:41.500 288 12602.48 290.52 54772.22 88888.00 2013-10-15 17:49:41.625 288 12602.45 290.52 54772.20 88888.00 2013-10-15 17:49:41.750 288 12602.45 290.52 54772.20 88888.00 2013-10-15 17:49:41.875 288 12602.50 290.52 54772.22 88888.00 2013-10-15 17:49:42.000 288 12602.50 290.55 54772.20 88888.00 2013-10-15 17:49:42.125 288 12602.45 290.52 54772.20 88888.00 2013-10-15 17:49:42.250 288 12602.52 290.50 54772.22 88888.00 2013-10-15 17:49:42.375 288 12602.55 290.50 54772.22 88888.00 2013-10-15 17:49:42.500 288 12602.55 290.52 54772.22 88888.00 2013-10-15 17:49:42.625 288 12602.60 290.55 54772.25 88888.00 2013-10-15 17:49:42.750 288 12602.58 290.57 54772.22 88888.00 2013-10-15 17:49:42.875 288 12602.62 290.50 54772.22 88888.00 2013-10-15 17:49:43.000 288 12602.65 290.52 54772.22 88888.00 2013-10-15 17:49:43.125 288 12602.65 290.52 54772.22 88888.00 2013-10-15 17:49:43.250 288 12602.52 290.50 54772.25 88888.00 2013-10-15 17:49:43.375 288 12602.52 290.50 54772.25 88888.00 2013-10-15 17:49:43.500 288 12602.52 290.52 54772.25 88888.00 2013-10-15 17:49:43.625 288 12602.50 290.50 54772.25 88888.00 2013-10-15 17:49:43.750 288 12602.48 290.50 54772.20 88888.00 2013-10-15 17:49:43.875 288 12602.50 290.50 54772.25 88888.00 2013-10-15 17:49:44.000 288 12602.45 290.50 54772.25 88888.00 2013-10-15 17:49:44.125 288 12602.48 290.50 54772.28 88888.00 2013-10-15 17:49:44.250 288 12602.50 290.48 54772.25 88888.00 2013-10-15 17:49:44.375 288 12602.48 290.45 54772.25 88888.00 2013-10-15 17:49:44.500 288 12602.45 290.43 54772.25 88888.00 2013-10-15 17:49:44.625 288 12602.42 290.45 54772.28 88888.00 2013-10-15 17:49:44.750 288 12602.48 290.48 54772.28 88888.00 2013-10-15 17:49:44.875 288 12602.42 290.50 54772.25 88888.00 2013-10-15 17:49:45.000 288 12602.40 290.48 54772.20 88888.00 2013-10-15 17:49:45.125 288 12602.42 290.48 54772.22 88888.00 2013-10-15 17:49:45.250 288 12602.45 290.48 54772.25 88888.00 2013-10-15 17:49:45.375 288 12602.52 290.48 54772.28 88888.00 2013-10-15 17:49:45.500 288 12602.52 290.48 54772.28 88888.00 2013-10-15 17:49:45.625 288 12602.55 290.48 54772.30 88888.00 2013-10-15 17:49:45.750 288 12602.50 290.50 54772.30 88888.00 2013-10-15 17:49:45.875 288 12602.48 290.48 54772.30 88888.00 2013-10-15 17:49:46.000 288 12602.45 290.45 54772.30 88888.00 2013-10-15 17:49:46.125 288 12602.50 290.45 54772.32 88888.00 2013-10-15 17:49:46.250 288 12602.50 290.43 54772.32 88888.00 2013-10-15 17:49:46.375 288 12602.50 290.43 54772.32 88888.00 2013-10-15 17:49:46.500 288 12602.50 290.45 54772.32 88888.00 2013-10-15 17:49:46.625 288 12602.50 290.43 54772.32 88888.00 2013-10-15 17:49:46.750 288 12602.48 290.43 54772.30 88888.00 2013-10-15 17:49:46.875 288 12602.48 290.40 54772.30 88888.00 2013-10-15 17:49:47.000 288 12602.45 290.40 54772.32 88888.00 2013-10-15 17:49:47.125 288 12602.48 290.40 54772.32 88888.00 2013-10-15 17:49:47.250 288 12602.45 290.43 54772.35 88888.00 2013-10-15 17:49:47.375 288 12602.42 290.43 54772.35 88888.00 2013-10-15 17:49:47.500 288 12602.40 290.40 54772.32 88888.00 2013-10-15 17:49:47.625 288 12602.42 290.40 54772.38 88888.00 2013-10-15 17:49:47.750 288 12602.48 290.43 54772.38 88888.00 2013-10-15 17:49:47.875 288 12602.45 290.45 54772.38 88888.00 2013-10-15 17:49:48.000 288 12602.42 290.43 54772.32 88888.00 2013-10-15 17:49:48.125 288 12602.45 290.40 54772.35 88888.00 2013-10-15 17:49:48.250 288 12602.40 290.40 54772.35 88888.00 2013-10-15 17:49:48.375 288 12602.42 290.43 54772.38 88888.00 2013-10-15 17:49:48.500 288 12602.48 290.45 54772.38 88888.00 2013-10-15 17:49:48.625 288 12602.50 290.40 54772.35 88888.00 2013-10-15 17:49:48.750 288 12602.48 290.40 54772.32 88888.00 2013-10-15 17:49:48.875 288 12602.42 290.40 54772.40 88888.00 2013-10-15 17:49:49.000 288 12602.40 290.40 54772.38 88888.00 2013-10-15 17:49:49.125 288 12602.45 290.43 54772.38 88888.00 2013-10-15 17:49:49.250 288 12602.42 290.40 54772.38 88888.00 2013-10-15 17:49:49.375 288 12602.50 290.43 54772.38 88888.00 2013-10-15 17:49:49.500 288 12602.48 290.43 54772.38 88888.00 2013-10-15 17:49:49.625 288 12602.42 290.43 54772.38 88888.00 2013-10-15 17:49:49.750 288 12602.45 290.45 54772.35 88888.00 2013-10-15 17:49:49.875 288 12602.45 290.45 54772.43 88888.00 2013-10-15 17:49:50.000 288 12602.38 290.43 54772.40 88888.00 2013-10-15 17:49:50.125 288 12602.38 290.45 54772.38 88888.00 2013-10-15 17:49:50.250 288 12602.42 290.43 54772.38 88888.00 2013-10-15 17:49:50.375 288 12602.45 290.43 54772.38 88888.00 2013-10-15 17:49:50.500 288 12602.45 290.45 54772.38 88888.00 2013-10-15 17:49:50.625 288 12602.42 290.43 54772.40 88888.00 2013-10-15 17:49:50.750 288 12602.42 290.43 54772.40 88888.00 2013-10-15 17:49:50.875 288 12602.42 290.43 54772.43 88888.00 2013-10-15 17:49:51.000 288 12602.42 290.43 54772.45 88888.00 2013-10-15 17:49:51.125 288 12602.40 290.43 54772.45 88888.00 2013-10-15 17:49:51.250 288 12602.38 290.43 54772.45 88888.00 2013-10-15 17:49:51.375 288 12602.40 290.45 54772.45 88888.00 2013-10-15 17:49:51.500 288 12602.38 290.48 54772.43 88888.00 2013-10-15 17:49:51.625 288 12602.33 290.45 54772.45 88888.00 2013-10-15 17:49:51.750 288 12602.27 290.43 54772.45 88888.00 2013-10-15 17:49:51.875 288 12602.30 290.43 54772.45 88888.00 2013-10-15 17:49:52.000 288 12602.33 290.45 54772.45 88888.00 2013-10-15 17:49:52.125 288 12602.35 290.43 54772.43 88888.00 2013-10-15 17:49:52.250 288 12602.38 290.40 54772.43 88888.00 2013-10-15 17:49:52.375 288 12602.40 290.43 54772.45 88888.00 2013-10-15 17:49:52.500 288 12602.40 290.45 54772.47 88888.00 2013-10-15 17:49:52.625 288 12602.35 290.43 54772.45 88888.00 2013-10-15 17:49:52.750 288 12602.38 290.45 54772.45 88888.00 2013-10-15 17:49:52.875 288 12602.42 290.45 54772.45 88888.00 2013-10-15 17:49:53.000 288 12602.38 290.45 54772.43 88888.00 2013-10-15 17:49:53.125 288 12602.35 290.45 54772.45 88888.00 2013-10-15 17:49:53.250 288 12602.33 290.45 54772.45 88888.00 2013-10-15 17:49:53.375 288 12602.30 290.45 54772.47 88888.00 2013-10-15 17:49:53.500 288 12602.27 290.45 54772.45 88888.00 2013-10-15 17:49:53.625 288 12602.30 290.43 54772.45 88888.00 2013-10-15 17:49:53.750 288 12602.33 290.45 54772.45 88888.00 2013-10-15 17:49:53.875 288 12602.30 290.45 54772.45 88888.00 2013-10-15 17:49:54.000 288 12602.27 290.43 54772.45 88888.00 2013-10-15 17:49:54.125 288 12602.25 290.45 54772.47 88888.00 2013-10-15 17:49:54.250 288 12602.23 290.43 54772.45 88888.00 2013-10-15 17:49:54.375 288 12602.30 290.43 54772.43 88888.00 2013-10-15 17:49:54.500 288 12602.35 290.43 54772.43 88888.00 2013-10-15 17:49:54.625 288 12602.33 290.43 54772.45 88888.00 2013-10-15 17:49:54.750 288 12602.30 290.43 54772.47 88888.00 2013-10-15 17:49:54.875 288 12602.30 290.45 54772.50 88888.00 2013-10-15 17:49:55.000 288 12602.30 290.45 54772.47 88888.00 2013-10-15 17:49:55.125 288 12602.35 290.45 54772.47 88888.00 2013-10-15 17:49:55.250 288 12602.38 290.43 54772.47 88888.00 2013-10-15 17:49:55.375 288 12602.33 290.43 54772.43 88888.00 2013-10-15 17:49:55.500 288 12602.25 290.45 54772.45 88888.00 2013-10-15 17:49:55.625 288 12602.33 290.48 54772.47 88888.00 2013-10-15 17:49:55.750 288 12602.38 290.48 54772.47 88888.00 2013-10-15 17:49:55.875 288 12602.38 290.48 54772.47 88888.00 2013-10-15 17:49:56.000 288 12602.40 290.48 54772.45 88888.00 2013-10-15 17:49:56.125 288 12602.38 290.43 54772.47 88888.00 2013-10-15 17:49:56.250 288 12602.30 290.43 54772.45 88888.00 2013-10-15 17:49:56.375 288 12602.35 290.50 54772.47 88888.00 2013-10-15 17:49:56.500 288 12602.40 290.48 54772.47 88888.00 2013-10-15 17:49:56.625 288 12602.40 290.48 54772.47 88888.00 2013-10-15 17:49:56.750 288 12602.38 290.48 54772.45 88888.00 2013-10-15 17:49:56.875 288 12602.35 290.50 54772.45 88888.00 2013-10-15 17:49:57.000 288 12602.35 290.50 54772.47 88888.00 2013-10-15 17:49:57.125 288 12602.35 290.52 54772.50 88888.00 2013-10-15 17:49:57.250 288 12602.35 290.48 54772.47 88888.00 2013-10-15 17:49:57.375 288 12602.35 290.52 54772.47 88888.00 2013-10-15 17:49:57.500 288 12602.35 290.52 54772.47 88888.00 2013-10-15 17:49:57.625 288 12602.35 290.52 54772.47 88888.00 2013-10-15 17:49:57.750 288 12602.38 290.52 54772.45 88888.00 2013-10-15 17:49:57.875 288 12602.38 290.50 54772.43 88888.00 2013-10-15 17:49:58.000 288 12602.40 290.50 54772.43 88888.00 2013-10-15 17:49:58.125 288 12602.40 290.50 54772.43 88888.00 2013-10-15 17:49:58.250 288 12602.38 290.50 54772.45 88888.00 2013-10-15 17:49:58.375 288 12602.33 290.52 54772.47 88888.00 2013-10-15 17:49:58.500 288 12602.30 290.55 54772.45 88888.00 2013-10-15 17:49:58.625 288 12602.35 290.52 54772.45 88888.00 2013-10-15 17:49:58.750 288 12602.45 290.55 54772.45 88888.00 2013-10-15 17:49:58.875 288 12602.42 290.55 54772.45 88888.00 2013-10-15 17:49:59.000 288 12602.40 290.57 54772.43 88888.00 2013-10-15 17:49:59.125 288 12602.33 290.52 54772.43 88888.00 2013-10-15 17:49:59.250 288 12602.35 290.52 54772.45 88888.00 2013-10-15 17:49:59.375 288 12602.42 290.55 54772.47 88888.00 2013-10-15 17:49:59.500 288 12602.40 290.52 54772.47 88888.00 2013-10-15 17:49:59.625 288 12602.35 290.57 54772.45 88888.00 2013-10-15 17:49:59.750 288 12602.35 290.57 54772.50 88888.00 2013-10-15 17:49:59.875 288 12602.38 290.55 54772.47 88888.00 2013-10-15 17:50:00.000 288 12602.38 290.57 54772.45 88888.00 2013-10-15 17:50:00.125 288 12602.35 290.57 54772.47 88888.00 2013-10-15 17:50:00.250 288 12602.33 290.57 54772.45 88888.00 2013-10-15 17:50:00.375 288 12602.35 290.57 54772.45 88888.00 2013-10-15 17:50:00.500 288 12602.35 290.52 54772.45 88888.00 2013-10-15 17:50:00.625 288 12602.38 290.55 54772.45 88888.00 2013-10-15 17:50:00.750 288 12602.40 290.55 54772.47 88888.00 2013-10-15 17:50:00.875 288 12602.45 290.57 54772.50 88888.00 2013-10-15 17:50:01.000 288 12602.42 290.57 54772.45 88888.00 2013-10-15 17:50:01.125 288 12602.40 290.60 54772.47 88888.00 2013-10-15 17:50:01.250 288 12602.38 290.57 54772.47 88888.00 2013-10-15 17:50:01.375 288 12602.40 290.60 54772.47 88888.00 2013-10-15 17:50:01.500 288 12602.38 290.57 54772.47 88888.00 2013-10-15 17:50:01.625 288 12602.35 290.57 54772.45 88888.00 2013-10-15 17:50:01.750 288 12602.35 290.57 54772.45 88888.00 2013-10-15 17:50:01.875 288 12602.38 290.57 54772.45 88888.00 2013-10-15 17:50:02.000 288 12602.35 290.60 54772.47 88888.00 2013-10-15 17:50:02.125 288 12602.35 290.57 54772.47 88888.00 2013-10-15 17:50:02.250 288 12602.38 290.60 54772.47 88888.00 2013-10-15 17:50:02.375 288 12602.38 290.65 54772.50 88888.00 2013-10-15 17:50:02.500 288 12602.35 290.65 54772.47 88888.00 2013-10-15 17:50:02.625 288 12602.33 290.62 54772.45 88888.00 2013-10-15 17:50:02.750 288 12602.35 290.62 54772.47 88888.00 2013-10-15 17:50:02.875 288 12602.35 290.62 54772.47 88888.00 2013-10-15 17:50:03.000 288 12602.38 290.60 54772.45 88888.00 2013-10-15 17:50:03.125 288 12602.38 290.60 54772.45 88888.00 2013-10-15 17:50:03.250 288 12602.40 290.60 54772.45 88888.00 2013-10-15 17:50:03.375 288 12602.42 290.60 54772.45 88888.00 2013-10-15 17:50:03.500 288 12602.42 290.57 54772.45 88888.00 2013-10-15 17:50:03.625 288 12602.45 290.57 54772.45 88888.00 2013-10-15 17:50:03.750 288 12602.45 290.62 54772.45 88888.00 2013-10-15 17:50:03.875 288 12602.40 290.62 54772.45 88888.00 2013-10-15 17:50:04.000 288 12602.38 290.62 54772.45 88888.00 2013-10-15 17:50:04.125 288 12602.40 290.62 54772.45 88888.00 2013-10-15 17:50:04.250 288 12602.40 290.62 54772.45 88888.00 2013-10-15 17:50:04.375 288 12602.40 290.62 54772.47 88888.00 2013-10-15 17:50:04.500 288 12602.40 290.68 54772.50 88888.00 2013-10-15 17:50:04.625 288 12602.38 290.65 54772.47 88888.00 2013-10-15 17:50:04.750 288 12602.42 290.65 54772.47 88888.00 2013-10-15 17:50:04.875 288 12602.45 290.65 54772.50 88888.00 2013-10-15 17:50:05.000 288 12602.45 290.65 54772.47 88888.00 2013-10-15 17:50:05.125 288 12602.40 290.62 54772.47 88888.00 2013-10-15 17:50:05.250 288 12602.38 290.62 54772.47 88888.00 2013-10-15 17:50:05.375 288 12602.38 290.62 54772.45 88888.00 2013-10-15 17:50:05.500 288 12602.38 290.65 54772.45 88888.00 2013-10-15 17:50:05.625 288 12602.42 290.65 54772.43 88888.00 2013-10-15 17:50:05.750 288 12602.42 290.65 54772.43 88888.00 2013-10-15 17:50:05.875 288 12602.42 290.65 54772.43 88888.00 2013-10-15 17:50:06.000 288 12602.38 290.62 54772.40 88888.00 2013-10-15 17:50:06.125 288 12602.35 290.65 54772.43 88888.00 2013-10-15 17:50:06.250 288 12602.33 290.65 54772.45 88888.00 2013-10-15 17:50:06.375 288 12602.38 290.68 54772.43 88888.00 2013-10-15 17:50:06.500 288 12602.40 290.65 54772.43 88888.00 2013-10-15 17:50:06.625 288 12602.45 290.68 54772.43 88888.00 2013-10-15 17:50:06.750 288 12602.40 290.65 54772.45 88888.00 2013-10-15 17:50:06.875 288 12602.38 290.62 54772.45 88888.00 2013-10-15 17:50:07.000 288 12602.38 290.62 54772.45 88888.00 2013-10-15 17:50:07.125 288 12602.40 290.62 54772.47 88888.00 2013-10-15 17:50:07.250 288 12602.48 290.65 54772.50 88888.00 2013-10-15 17:50:07.375 288 12602.52 290.65 54772.50 88888.00 2013-10-15 17:50:07.500 288 12602.52 290.65 54772.47 88888.00 2013-10-15 17:50:07.625 288 12602.48 290.62 54772.47 88888.00 2013-10-15 17:50:07.750 288 12602.42 290.65 54772.45 88888.00 2013-10-15 17:50:07.875 288 12602.42 290.62 54772.45 88888.00 2013-10-15 17:50:08.000 288 12602.45 290.65 54772.45 88888.00 2013-10-15 17:50:08.125 288 12602.45 290.65 54772.47 88888.00 2013-10-15 17:50:08.250 288 12602.42 290.68 54772.45 88888.00 2013-10-15 17:50:08.375 288 12602.45 290.65 54772.43 88888.00 2013-10-15 17:50:08.500 288 12602.50 290.68 54772.40 88888.00 2013-10-15 17:50:08.625 288 12602.52 290.62 54772.40 88888.00 2013-10-15 17:50:08.750 288 12602.58 290.62 54772.40 88888.00 2013-10-15 17:50:08.875 288 12602.58 290.60 54772.43 88888.00 2013-10-15 17:50:09.000 288 12602.60 290.60 54772.43 88888.00 2013-10-15 17:50:09.125 288 12602.60 290.62 54772.40 88888.00 2013-10-15 17:50:09.250 288 12602.55 290.62 54772.38 88888.00 2013-10-15 17:50:09.375 288 12602.55 290.65 54772.38 88888.00 2013-10-15 17:50:09.500 288 12602.60 290.65 54772.40 88888.00 2013-10-15 17:50:09.625 288 12602.65 290.65 54772.40 88888.00 2013-10-15 17:50:09.750 288 12602.62 290.65 54772.40 88888.00 2013-10-15 17:50:09.875 288 12602.55 290.65 54772.38 88888.00 2013-10-15 17:50:10.000 288 12602.65 290.62 54772.38 88888.00 2013-10-15 17:50:10.125 288 12602.65 290.65 54772.40 88888.00 2013-10-15 17:50:10.250 288 12602.58 290.62 54772.40 88888.00 2013-10-15 17:50:10.375 288 12602.58 290.65 54772.40 88888.00 2013-10-15 17:50:10.500 288 12602.58 290.68 54772.40 88888.00 2013-10-15 17:50:10.625 288 12602.65 290.65 54772.40 88888.00 2013-10-15 17:50:10.750 288 12602.67 290.62 54772.38 88888.00 2013-10-15 17:50:10.875 288 12602.70 290.62 54772.38 88888.00 2013-10-15 17:50:11.000 288 12602.70 290.62 54772.32 88888.00 2013-10-15 17:50:11.125 288 12602.70 290.62 54772.35 88888.00 2013-10-15 17:50:11.250 288 12602.70 290.60 54772.38 88888.00 2013-10-15 17:50:11.375 288 12602.75 290.62 54772.38 88888.00 2013-10-15 17:50:11.500 288 12602.73 290.62 54772.38 88888.00 2013-10-15 17:50:11.625 288 12602.67 290.60 54772.38 88888.00 2013-10-15 17:50:11.750 288 12602.65 290.60 54772.38 88888.00 2013-10-15 17:50:11.875 288 12602.65 290.62 54772.38 88888.00 2013-10-15 17:50:12.000 288 12602.67 290.60 54772.38 88888.00 2013-10-15 17:50:12.125 288 12602.70 290.57 54772.40 88888.00 2013-10-15 17:50:12.250 288 12602.77 290.60 54772.40 88888.00 2013-10-15 17:50:12.375 288 12602.85 290.60 54772.35 88888.00 2013-10-15 17:50:12.500 288 12602.83 290.60 54772.35 88888.00 2013-10-15 17:50:12.625 288 12602.85 290.60 54772.35 88888.00 2013-10-15 17:50:12.750 288 12602.80 290.57 54772.32 88888.00 2013-10-15 17:50:12.875 288 12602.75 290.57 54772.35 88888.00 2013-10-15 17:50:13.000 288 12602.77 290.62 54772.30 88888.00 2013-10-15 17:50:13.125 288 12602.85 290.65 54772.32 88888.00 2013-10-15 17:50:13.250 288 12602.83 290.60 54772.32 88888.00 2013-10-15 17:50:13.375 288 12602.83 290.60 54772.35 88888.00 2013-10-15 17:50:13.500 288 12602.77 290.60 54772.32 88888.00 2013-10-15 17:50:13.625 288 12602.80 290.62 54772.30 88888.00 2013-10-15 17:50:13.750 288 12602.83 290.60 54772.28 88888.00 2013-10-15 17:50:13.875 288 12602.92 290.60 54772.32 88888.00 2013-10-15 17:50:14.000 288 12602.92 290.60 54772.30 88888.00 2013-10-15 17:50:14.125 288 12602.85 290.60 54772.30 88888.00 2013-10-15 17:50:14.250 288 12602.90 290.55 54772.30 88888.00 2013-10-15 17:50:14.375 288 12602.95 290.57 54772.30 88888.00 2013-10-15 17:50:14.500 288 12602.92 290.60 54772.30 88888.00 2013-10-15 17:50:14.625 288 12602.92 290.57 54772.30 88888.00 2013-10-15 17:50:14.750 288 12602.95 290.52 54772.30 88888.00 2013-10-15 17:50:14.875 288 12602.98 290.55 54772.32 88888.00 2013-10-15 17:50:15.000 288 12602.98 290.50 54772.30 88888.00 2013-10-15 17:50:15.125 288 12602.95 290.48 54772.30 88888.00 2013-10-15 17:50:15.250 288 12602.92 290.52 54772.30 88888.00 2013-10-15 17:50:15.375 288 12602.88 290.52 54772.30 88888.00 2013-10-15 17:50:15.500 288 12602.92 290.52 54772.28 88888.00 2013-10-15 17:50:15.625 288 12602.92 290.52 54772.30 88888.00 2013-10-15 17:50:15.750 288 12602.98 290.52 54772.32 88888.00 2013-10-15 17:50:15.875 288 12602.98 290.50 54772.32 88888.00 2013-10-15 17:50:16.000 288 12602.98 290.48 54772.30 88888.00 2013-10-15 17:50:16.125 288 12603.02 290.52 54772.32 88888.00 2013-10-15 17:50:16.250 288 12602.98 290.48 54772.30 88888.00 2013-10-15 17:50:16.375 288 12602.92 290.52 54772.28 88888.00 2013-10-15 17:50:16.500 288 12602.92 290.55 54772.30 88888.00 2013-10-15 17:50:16.625 288 12602.98 290.57 54772.32 88888.00 2013-10-15 17:50:16.750 288 12603.05 290.50 54772.30 88888.00 2013-10-15 17:50:16.875 288 12603.05 290.48 54772.30 88888.00 2013-10-15 17:50:17.000 288 12603.02 290.48 54772.30 88888.00 2013-10-15 17:50:17.125 288 12603.05 290.48 54772.28 88888.00 2013-10-15 17:50:17.250 288 12603.10 290.45 54772.28 88888.00 2013-10-15 17:50:17.375 288 12603.10 290.45 54772.28 88888.00 2013-10-15 17:50:17.500 288 12603.08 290.45 54772.30 88888.00 2013-10-15 17:50:17.625 288 12603.08 290.48 54772.32 88888.00 2013-10-15 17:50:17.750 288 12603.08 290.48 54772.32 88888.00 2013-10-15 17:50:17.875 288 12603.02 290.45 54772.30 88888.00 2013-10-15 17:50:18.000 288 12603.08 290.43 54772.28 88888.00 2013-10-15 17:50:18.125 288 12603.08 290.45 54772.30 88888.00 2013-10-15 17:50:18.250 288 12603.08 290.45 54772.32 88888.00 2013-10-15 17:50:18.375 288 12603.10 290.43 54772.30 88888.00 2013-10-15 17:50:18.500 288 12603.10 290.43 54772.30 88888.00 2013-10-15 17:50:18.625 288 12603.12 290.43 54772.30 88888.00 2013-10-15 17:50:18.750 288 12603.10 290.43 54772.30 88888.00 2013-10-15 17:50:18.875 288 12603.08 290.45 54772.32 88888.00 2013-10-15 17:50:19.000 288 12603.12 290.45 54772.32 88888.00 2013-10-15 17:50:19.125 288 12603.15 290.48 54772.32 88888.00 2013-10-15 17:50:19.250 288 12603.15 290.43 54772.32 88888.00 2013-10-15 17:50:19.375 288 12603.23 290.43 54772.32 88888.00 2013-10-15 17:50:19.500 288 12603.20 290.45 54772.28 88888.00 2013-10-15 17:50:19.625 288 12603.20 290.45 54772.30 88888.00 2013-10-15 17:50:19.750 288 12603.23 290.43 54772.30 88888.00 2013-10-15 17:50:19.875 288 12603.23 290.43 54772.28 88888.00 2013-10-15 17:50:20.000 288 12603.23 290.43 54772.25 88888.00 2013-10-15 17:50:20.125 288 12603.20 290.43 54772.28 88888.00 2013-10-15 17:50:20.250 288 12603.17 290.40 54772.32 88888.00 2013-10-15 17:50:20.375 288 12603.20 290.40 54772.30 88888.00 2013-10-15 17:50:20.500 288 12603.23 290.38 54772.28 88888.00 2013-10-15 17:50:20.625 288 12603.23 290.40 54772.30 88888.00 2013-10-15 17:50:20.750 288 12603.17 290.40 54772.30 88888.00 2013-10-15 17:50:20.875 288 12603.15 290.43 54772.28 88888.00 2013-10-15 17:50:21.000 288 12603.15 290.38 54772.28 88888.00 2013-10-15 17:50:21.125 288 12603.17 290.38 54772.28 88888.00 2013-10-15 17:50:21.250 288 12603.23 290.35 54772.30 88888.00 2013-10-15 17:50:21.375 288 12603.27 290.38 54772.30 88888.00 2013-10-15 17:50:21.500 288 12603.23 290.38 54772.30 88888.00 2013-10-15 17:50:21.625 288 12603.27 290.35 54772.28 88888.00 2013-10-15 17:50:21.750 288 12603.35 290.38 54772.25 88888.00 2013-10-15 17:50:21.875 288 12603.35 290.38 54772.28 88888.00 2013-10-15 17:50:22.000 288 12603.27 290.35 54772.22 88888.00 2013-10-15 17:50:22.125 288 12603.30 290.35 54772.25 88888.00 2013-10-15 17:50:22.250 288 12603.27 290.32 54772.25 88888.00 2013-10-15 17:50:22.375 288 12603.23 290.30 54772.28 88888.00 2013-10-15 17:50:22.500 288 12603.23 290.32 54772.28 88888.00 2013-10-15 17:50:22.625 288 12603.30 290.32 54772.30 88888.00 2013-10-15 17:50:22.750 288 12603.30 290.32 54772.28 88888.00 2013-10-15 17:50:22.875 288 12603.27 290.35 54772.28 88888.00 2013-10-15 17:50:23.000 288 12603.27 290.30 54772.30 88888.00 2013-10-15 17:50:23.125 288 12603.27 290.30 54772.28 88888.00 2013-10-15 17:50:23.250 288 12603.27 290.27 54772.25 88888.00 2013-10-15 17:50:23.375 288 12603.30 290.27 54772.28 88888.00 2013-10-15 17:50:23.500 288 12603.30 290.32 54772.28 88888.00 2013-10-15 17:50:23.625 288 12603.33 290.30 54772.28 88888.00 2013-10-15 17:50:23.750 288 12603.33 290.25 54772.25 88888.00 2013-10-15 17:50:23.875 288 12603.30 290.25 54772.25 88888.00 2013-10-15 17:50:24.000 288 12603.27 290.25 54772.22 88888.00 2013-10-15 17:50:24.125 288 12603.27 290.27 54772.28 88888.00 2013-10-15 17:50:24.250 288 12603.33 290.25 54772.25 88888.00 2013-10-15 17:50:24.375 288 12603.38 290.25 54772.28 88888.00 2013-10-15 17:50:24.500 288 12603.38 290.20 54772.25 88888.00 2013-10-15 17:50:24.625 288 12603.40 290.20 54772.28 88888.00 2013-10-15 17:50:24.750 288 12603.42 290.20 54772.25 88888.00 2013-10-15 17:50:24.875 288 12603.42 290.20 54772.20 88888.00 2013-10-15 17:50:25.000 288 12603.48 290.20 54772.22 88888.00 2013-10-15 17:50:25.125 288 12603.45 290.20 54772.25 88888.00 2013-10-15 17:50:25.250 288 12603.42 290.15 54772.28 88888.00 2013-10-15 17:50:25.375 288 12603.48 290.12 54772.25 88888.00 2013-10-15 17:50:25.500 288 12603.55 290.15 54772.22 88888.00 2013-10-15 17:50:25.625 288 12603.55 290.15 54772.20 88888.00 2013-10-15 17:50:25.750 288 12603.55 290.18 54772.25 88888.00 2013-10-15 17:50:25.875 288 12603.55 290.18 54772.25 88888.00 2013-10-15 17:50:26.000 288 12603.52 290.10 54772.25 88888.00 2013-10-15 17:50:26.125 288 12603.52 290.10 54772.22 88888.00 2013-10-15 17:50:26.250 288 12603.50 290.10 54772.25 88888.00 2013-10-15 17:50:26.375 288 12603.50 290.07 54772.20 88888.00 2013-10-15 17:50:26.500 288 12603.50 290.10 54772.22 88888.00 2013-10-15 17:50:26.625 288 12603.55 290.10 54772.22 88888.00 2013-10-15 17:50:26.750 288 12603.55 290.07 54772.28 88888.00 2013-10-15 17:50:26.875 288 12603.50 290.05 54772.25 88888.00 2013-10-15 17:50:27.000 288 12603.52 290.05 54772.22 88888.00 2013-10-15 17:50:27.125 288 12603.58 290.05 54772.22 88888.00 2013-10-15 17:50:27.250 288 12603.58 290.05 54772.22 88888.00 2013-10-15 17:50:27.375 288 12603.52 290.07 54772.22 88888.00 2013-10-15 17:50:27.500 288 12603.52 290.05 54772.22 88888.00 2013-10-15 17:50:27.625 288 12603.50 290.02 54772.22 88888.00 2013-10-15 17:50:27.750 288 12603.52 290.05 54772.25 88888.00 2013-10-15 17:50:27.875 288 12603.55 290.05 54772.25 88888.00 2013-10-15 17:50:28.000 288 12603.58 290.05 54772.25 88888.00 2013-10-15 17:50:28.125 288 12603.60 290.02 54772.25 88888.00 2013-10-15 17:50:28.250 288 12603.60 290.00 54772.25 88888.00 2013-10-15 17:50:28.375 288 12603.65 289.98 54772.25 88888.00 2013-10-15 17:50:28.500 288 12603.65 289.98 54772.25 88888.00 2013-10-15 17:50:28.625 288 12603.65 289.95 54772.25 88888.00 2013-10-15 17:50:28.750 288 12603.67 289.95 54772.25 88888.00 2013-10-15 17:50:28.875 288 12603.65 289.95 54772.25 88888.00 2013-10-15 17:50:29.000 288 12603.65 289.95 54772.25 88888.00 2013-10-15 17:50:29.125 288 12603.67 289.98 54772.28 88888.00 2013-10-15 17:50:29.250 288 12603.65 289.98 54772.28 88888.00 2013-10-15 17:50:29.375 288 12603.75 289.98 54772.25 88888.00 2013-10-15 17:50:29.500 288 12603.75 289.93 54772.25 88888.00 2013-10-15 17:50:29.625 288 12603.70 289.90 54772.22 88888.00 2013-10-15 17:50:29.750 288 12603.70 289.90 54772.25 88888.00 2013-10-15 17:50:29.875 288 12603.70 289.93 54772.25 88888.00 2013-10-15 17:50:30.000 288 12603.73 289.95 54772.25 88888.00 2013-10-15 17:50:30.125 288 12603.73 289.95 54772.28 88888.00 2013-10-15 17:50:30.250 288 12603.70 289.88 54772.25 88888.00 2013-10-15 17:50:30.375 288 12603.70 289.85 54772.25 88888.00 2013-10-15 17:50:30.500 288 12603.67 289.88 54772.28 88888.00 2013-10-15 17:50:30.625 288 12603.65 289.88 54772.25 88888.00 2013-10-15 17:50:30.750 288 12603.62 289.85 54772.22 88888.00 2013-10-15 17:50:30.875 288 12603.62 289.85 54772.25 88888.00 2013-10-15 17:50:31.000 288 12603.67 289.85 54772.22 88888.00 2013-10-15 17:50:31.125 288 12603.75 289.85 54772.22 88888.00 2013-10-15 17:50:31.250 288 12603.80 289.85 54772.25 88888.00 2013-10-15 17:50:31.375 288 12603.83 289.82 54772.25 88888.00 2013-10-15 17:50:31.500 288 12603.83 289.82 54772.22 88888.00 2013-10-15 17:50:31.625 288 12603.85 289.80 54772.25 88888.00 2013-10-15 17:50:31.750 288 12603.83 289.82 54772.28 88888.00 2013-10-15 17:50:31.875 288 12603.77 289.80 54772.28 88888.00 2013-10-15 17:50:32.000 288 12603.73 289.80 54772.30 88888.00 2013-10-15 17:50:32.125 288 12603.80 289.80 54772.30 88888.00 2013-10-15 17:50:32.250 288 12603.83 289.77 54772.30 88888.00 2013-10-15 17:50:32.375 288 12603.83 289.82 54772.28 88888.00 2013-10-15 17:50:32.500 288 12603.75 289.80 54772.30 88888.00 2013-10-15 17:50:32.625 288 12603.67 289.75 54772.30 88888.00 2013-10-15 17:50:32.750 288 12603.73 289.73 54772.32 88888.00 2013-10-15 17:50:32.875 288 12603.83 289.77 54772.30 88888.00 2013-10-15 17:50:33.000 288 12603.85 289.77 54772.30 88888.00 2013-10-15 17:50:33.125 288 12603.80 289.77 54772.28 88888.00 2013-10-15 17:50:33.250 288 12603.77 289.77 54772.30 88888.00 2013-10-15 17:50:33.375 288 12603.85 289.77 54772.28 88888.00 2013-10-15 17:50:33.500 288 12603.85 289.77 54772.30 88888.00 2013-10-15 17:50:33.625 288 12603.77 289.77 54772.30 88888.00 2013-10-15 17:50:33.750 288 12603.70 289.75 54772.30 88888.00 2013-10-15 17:50:33.875 288 12603.73 289.73 54772.25 88888.00 2013-10-15 17:50:34.000 288 12603.80 289.70 54772.25 88888.00 2013-10-15 17:50:34.125 288 12603.88 289.73 54772.28 88888.00 2013-10-15 17:50:34.250 288 12603.85 289.73 54772.32 88888.00 2013-10-15 17:50:34.375 288 12603.85 289.75 54772.32 88888.00 2013-10-15 17:50:34.500 288 12603.83 289.75 54772.30 88888.00 2013-10-15 17:50:34.625 288 12603.83 289.73 54772.30 88888.00 2013-10-15 17:50:34.750 288 12603.77 289.73 54772.32 88888.00 2013-10-15 17:50:34.875 288 12603.77 289.75 54772.32 88888.00 2013-10-15 17:50:35.000 288 12603.77 289.73 54772.28 88888.00 2013-10-15 17:50:35.125 288 12603.77 289.73 54772.30 88888.00 2013-10-15 17:50:35.250 288 12603.83 289.70 54772.32 88888.00 2013-10-15 17:50:35.375 288 12603.88 289.73 54772.32 88888.00 2013-10-15 17:50:35.500 288 12603.88 289.73 54772.35 88888.00 2013-10-15 17:50:35.625 288 12603.88 289.70 54772.35 88888.00 2013-10-15 17:50:35.750 288 12603.85 289.73 54772.35 88888.00 2013-10-15 17:50:35.875 288 12603.83 289.70 54772.32 88888.00 2013-10-15 17:50:36.000 288 12603.77 289.68 54772.32 88888.00 2013-10-15 17:50:36.125 288 12603.73 289.68 54772.32 88888.00 2013-10-15 17:50:36.250 288 12603.73 289.68 54772.35 88888.00 2013-10-15 17:50:36.375 288 12603.70 289.68 54772.35 88888.00 2013-10-15 17:50:36.500 288 12603.75 289.68 54772.40 88888.00 2013-10-15 17:50:36.625 288 12603.77 289.70 54772.40 88888.00 2013-10-15 17:50:36.750 288 12603.80 289.73 54772.38 88888.00 2013-10-15 17:50:36.875 288 12603.83 289.73 54772.38 88888.00 2013-10-15 17:50:37.000 288 12603.83 289.70 54772.35 88888.00 2013-10-15 17:50:37.125 288 12603.88 289.70 54772.40 88888.00 2013-10-15 17:50:37.250 288 12603.80 289.68 54772.40 88888.00 2013-10-15 17:50:37.375 288 12603.80 289.70 54772.35 88888.00 2013-10-15 17:50:37.500 288 12603.83 289.68 54772.38 88888.00 2013-10-15 17:50:37.625 288 12603.90 289.68 54772.40 88888.00 2013-10-15 17:50:37.750 288 12603.92 289.68 54772.40 88888.00 2013-10-15 17:50:37.875 288 12603.90 289.70 54772.38 88888.00 2013-10-15 17:50:38.000 288 12603.83 289.68 54772.38 88888.00 2013-10-15 17:50:38.125 288 12603.73 289.65 54772.38 88888.00 2013-10-15 17:50:38.250 288 12603.73 289.65 54772.40 88888.00 2013-10-15 17:50:38.375 288 12603.70 289.62 54772.35 88888.00 2013-10-15 17:50:38.500 288 12603.77 289.62 54772.35 88888.00 2013-10-15 17:50:38.625 288 12603.83 289.68 54772.38 88888.00 2013-10-15 17:50:38.750 288 12603.85 289.65 54772.43 88888.00 2013-10-15 17:50:38.875 288 12603.83 289.65 54772.43 88888.00 2013-10-15 17:50:39.000 288 12603.77 289.68 54772.40 88888.00 2013-10-15 17:50:39.125 288 12603.83 289.68 54772.43 88888.00 2013-10-15 17:50:39.250 288 12603.88 289.68 54772.38 88888.00 2013-10-15 17:50:39.375 288 12603.85 289.68 54772.35 88888.00 2013-10-15 17:50:39.500 288 12603.83 289.68 54772.35 88888.00 2013-10-15 17:50:39.625 288 12603.83 289.62 54772.35 88888.00 2013-10-15 17:50:39.750 288 12603.77 289.60 54772.38 88888.00 2013-10-15 17:50:39.875 288 12603.80 289.62 54772.40 88888.00 2013-10-15 17:50:40.000 288 12603.90 289.65 54772.38 88888.00 2013-10-15 17:50:40.125 288 12603.88 289.65 54772.40 88888.00 2013-10-15 17:50:40.250 288 12603.83 289.60 54772.43 88888.00 2013-10-15 17:50:40.375 288 12603.85 289.62 54772.40 88888.00 2013-10-15 17:50:40.500 288 12603.83 289.65 54772.43 88888.00 2013-10-15 17:50:40.625 288 12603.85 289.68 54772.45 88888.00 2013-10-15 17:50:40.750 288 12603.90 289.65 54772.43 88888.00 2013-10-15 17:50:40.875 288 12603.88 289.62 54772.43 88888.00 2013-10-15 17:50:41.000 288 12603.83 289.62 54772.40 88888.00 2013-10-15 17:50:41.125 288 12603.80 289.68 54772.40 88888.00 2013-10-15 17:50:41.250 288 12603.80 289.65 54772.43 88888.00 2013-10-15 17:50:41.375 288 12603.83 289.68 54772.40 88888.00 2013-10-15 17:50:41.500 288 12603.73 289.62 54772.40 88888.00 2013-10-15 17:50:41.625 288 12603.67 289.60 54772.40 88888.00 2013-10-15 17:50:41.750 288 12603.75 289.62 54772.43 88888.00 2013-10-15 17:50:41.875 288 12603.80 289.65 54772.40 88888.00 2013-10-15 17:50:42.000 288 12603.77 289.68 54772.40 88888.00 2013-10-15 17:50:42.125 288 12603.75 289.65 54772.45 88888.00 2013-10-15 17:50:42.250 288 12603.75 289.65 54772.47 88888.00 2013-10-15 17:50:42.375 288 12603.73 289.62 54772.45 88888.00 2013-10-15 17:50:42.500 288 12603.70 289.62 54772.45 88888.00 2013-10-15 17:50:42.625 288 12603.70 289.65 54772.45 88888.00 2013-10-15 17:50:42.750 288 12603.70 289.62 54772.45 88888.00 2013-10-15 17:50:42.875 288 12603.75 289.62 54772.45 88888.00 2013-10-15 17:50:43.000 288 12603.73 289.62 54772.45 88888.00 2013-10-15 17:50:43.125 288 12603.73 289.62 54772.50 88888.00 2013-10-15 17:50:43.250 288 12603.67 289.62 54772.47 88888.00 2013-10-15 17:50:43.375 288 12603.70 289.62 54772.45 88888.00 2013-10-15 17:50:43.500 288 12603.70 289.60 54772.45 88888.00 2013-10-15 17:50:43.625 288 12603.73 289.62 54772.47 88888.00 2013-10-15 17:50:43.750 288 12603.77 289.62 54772.47 88888.00 2013-10-15 17:50:43.875 288 12603.85 289.62 54772.47 88888.00 2013-10-15 17:50:44.000 288 12603.80 289.62 54772.45 88888.00 2013-10-15 17:50:44.125 288 12603.75 289.60 54772.43 88888.00 2013-10-15 17:50:44.250 288 12603.73 289.60 54772.45 88888.00 2013-10-15 17:50:44.375 288 12603.73 289.62 54772.45 88888.00 2013-10-15 17:50:44.500 288 12603.70 289.62 54772.43 88888.00 2013-10-15 17:50:44.625 288 12603.67 289.65 54772.43 88888.00 2013-10-15 17:50:44.750 288 12603.75 289.65 54772.43 88888.00 2013-10-15 17:50:44.875 288 12603.75 289.65 54772.43 88888.00 2013-10-15 17:50:45.000 288 12603.73 289.65 54772.45 88888.00 2013-10-15 17:50:45.125 288 12603.75 289.62 54772.47 88888.00 2013-10-15 17:50:45.250 288 12603.75 289.62 54772.50 88888.00 2013-10-15 17:50:45.375 288 12603.77 289.65 54772.50 88888.00 2013-10-15 17:50:45.500 288 12603.67 289.68 54772.53 88888.00 2013-10-15 17:50:45.625 288 12603.65 289.65 54772.50 88888.00 2013-10-15 17:50:45.750 288 12603.75 289.65 54772.47 88888.00 2013-10-15 17:50:45.875 288 12603.73 289.65 54772.47 88888.00 2013-10-15 17:50:46.000 288 12603.70 289.60 54772.50 88888.00 2013-10-15 17:50:46.125 288 12603.65 289.62 54772.50 88888.00 2013-10-15 17:50:46.250 288 12603.73 289.62 54772.47 88888.00 2013-10-15 17:50:46.375 288 12603.80 289.68 54772.50 88888.00 2013-10-15 17:50:46.500 288 12603.80 289.70 54772.53 88888.00 2013-10-15 17:50:46.625 288 12603.73 289.68 54772.50 88888.00 2013-10-15 17:50:46.750 288 12603.70 289.65 54772.53 88888.00 2013-10-15 17:50:46.875 288 12603.70 289.68 54772.50 88888.00 2013-10-15 17:50:47.000 288 12603.67 289.68 54772.50 88888.00 2013-10-15 17:50:47.125 288 12603.70 289.68 54772.50 88888.00 2013-10-15 17:50:47.250 288 12603.62 289.65 54772.53 88888.00 2013-10-15 17:50:47.375 288 12603.62 289.70 54772.53 88888.00 2013-10-15 17:50:47.500 288 12603.67 289.73 54772.50 88888.00 2013-10-15 17:50:47.625 288 12603.65 289.73 54772.47 88888.00 2013-10-15 17:50:47.750 288 12603.65 289.70 54772.50 88888.00 2013-10-15 17:50:47.875 288 12603.70 289.70 54772.50 88888.00 2013-10-15 17:50:48.000 288 12603.77 289.70 54772.53 88888.00 2013-10-15 17:50:48.125 288 12603.83 289.70 54772.55 88888.00 2013-10-15 17:50:48.250 288 12603.80 289.70 54772.53 88888.00 2013-10-15 17:50:48.375 288 12603.85 289.73 54772.47 88888.00 2013-10-15 17:50:48.500 288 12603.77 289.73 54772.47 88888.00 2013-10-15 17:50:48.625 288 12603.75 289.75 54772.47 88888.00 2013-10-15 17:50:48.750 288 12603.75 289.75 54772.50 88888.00 2013-10-15 17:50:48.875 288 12603.75 289.73 54772.53 88888.00 2013-10-15 17:50:49.000 288 12603.73 289.75 54772.53 88888.00 2013-10-15 17:50:49.125 288 12603.70 289.75 54772.53 88888.00 2013-10-15 17:50:49.250 288 12603.62 289.70 54772.53 88888.00 2013-10-15 17:50:49.375 288 12603.67 289.73 54772.53 88888.00 2013-10-15 17:50:49.500 288 12603.73 289.75 54772.55 88888.00 2013-10-15 17:50:49.625 288 12603.73 289.75 54772.53 88888.00 2013-10-15 17:50:49.750 288 12603.73 289.77 54772.53 88888.00 2013-10-15 17:50:49.875 288 12603.70 289.75 54772.53 88888.00 2013-10-15 17:50:50.000 288 12603.67 289.75 54772.50 88888.00 2013-10-15 17:50:50.125 288 12603.70 289.75 54772.50 88888.00 2013-10-15 17:50:50.250 288 12603.70 289.77 54772.53 88888.00 2013-10-15 17:50:50.375 288 12603.73 289.80 54772.53 88888.00 2013-10-15 17:50:50.500 288 12603.65 289.80 54772.53 88888.00 2013-10-15 17:50:50.625 288 12603.60 289.80 54772.50 88888.00 2013-10-15 17:50:50.750 288 12603.65 289.80 54772.50 88888.00 2013-10-15 17:50:50.875 288 12603.65 289.77 54772.53 88888.00 2013-10-15 17:50:51.000 288 12603.67 289.77 54772.50 88888.00 2013-10-15 17:50:51.125 288 12603.67 289.80 54772.50 88888.00 2013-10-15 17:50:51.250 288 12603.67 289.80 54772.50 88888.00 2013-10-15 17:50:51.375 288 12603.70 289.80 54772.47 88888.00 2013-10-15 17:50:51.500 288 12603.62 289.80 54772.47 88888.00 2013-10-15 17:50:51.625 288 12603.60 289.85 54772.50 88888.00 2013-10-15 17:50:51.750 288 12603.62 289.85 54772.50 88888.00 2013-10-15 17:50:51.875 288 12603.60 289.88 54772.50 88888.00 2013-10-15 17:50:52.000 288 12603.62 289.88 54772.47 88888.00 2013-10-15 17:50:52.125 288 12603.67 289.85 54772.47 88888.00 2013-10-15 17:50:52.250 288 12603.67 289.85 54772.50 88888.00 2013-10-15 17:50:52.375 288 12603.67 289.88 54772.50 88888.00 2013-10-15 17:50:52.500 288 12603.67 289.85 54772.50 88888.00 2013-10-15 17:50:52.625 288 12603.70 289.85 54772.50 88888.00 2013-10-15 17:50:52.750 288 12603.70 289.85 54772.53 88888.00 2013-10-15 17:50:52.875 288 12603.67 289.85 54772.53 88888.00 2013-10-15 17:50:53.000 288 12603.75 289.85 54772.53 88888.00 2013-10-15 17:50:53.125 288 12603.77 289.88 54772.50 88888.00 2013-10-15 17:50:53.250 288 12603.67 289.82 54772.50 88888.00 2013-10-15 17:50:53.375 288 12603.65 289.82 54772.47 88888.00 2013-10-15 17:50:53.500 288 12603.65 289.82 54772.50 88888.00 2013-10-15 17:50:53.625 288 12603.70 289.88 54772.50 88888.00 2013-10-15 17:50:53.750 288 12603.75 289.88 54772.50 88888.00 2013-10-15 17:50:53.875 288 12603.73 289.88 54772.50 88888.00 2013-10-15 17:50:54.000 288 12603.67 289.88 54772.50 88888.00 2013-10-15 17:50:54.125 288 12603.67 289.88 54772.50 88888.00 2013-10-15 17:50:54.250 288 12603.73 289.88 54772.53 88888.00 2013-10-15 17:50:54.375 288 12603.75 289.90 54772.50 88888.00 2013-10-15 17:50:54.500 288 12603.77 289.90 54772.50 88888.00 2013-10-15 17:50:54.625 288 12603.80 289.90 54772.50 88888.00 2013-10-15 17:50:54.750 288 12603.77 289.90 54772.50 88888.00 2013-10-15 17:50:54.875 288 12603.75 289.90 54772.50 88888.00 2013-10-15 17:50:55.000 288 12603.77 289.90 54772.53 88888.00 2013-10-15 17:50:55.125 288 12603.90 289.95 54772.53 88888.00 2013-10-15 17:50:55.250 288 12603.83 289.93 54772.55 88888.00 2013-10-15 17:50:55.375 288 12603.75 289.90 54772.53 88888.00 2013-10-15 17:50:55.500 288 12603.75 289.93 54772.50 88888.00 2013-10-15 17:50:55.625 288 12603.80 289.90 54772.53 88888.00 2013-10-15 17:50:55.750 288 12603.83 289.90 54772.53 88888.00 2013-10-15 17:50:55.875 288 12603.80 289.90 54772.53 88888.00 2013-10-15 17:50:56.000 288 12603.77 289.90 54772.53 88888.00 2013-10-15 17:50:56.125 288 12603.80 289.93 54772.55 88888.00 2013-10-15 17:50:56.250 288 12603.80 289.90 54772.53 88888.00 2013-10-15 17:50:56.375 288 12603.77 289.90 54772.50 88888.00 2013-10-15 17:50:56.500 288 12603.70 289.90 54772.53 88888.00 2013-10-15 17:50:56.625 288 12603.67 289.93 54772.50 88888.00 2013-10-15 17:50:56.750 288 12603.67 289.93 54772.53 88888.00 2013-10-15 17:50:56.875 288 12603.65 289.90 54772.50 88888.00 2013-10-15 17:50:57.000 288 12603.67 289.90 54772.50 88888.00 2013-10-15 17:50:57.125 288 12603.70 289.93 54772.50 88888.00 2013-10-15 17:50:57.250 288 12603.75 289.93 54772.53 88888.00 2013-10-15 17:50:57.375 288 12603.80 289.93 54772.53 88888.00 2013-10-15 17:50:57.500 288 12603.83 289.90 54772.53 88888.00 2013-10-15 17:50:57.625 288 12603.77 289.90 54772.50 88888.00 2013-10-15 17:50:57.750 288 12603.73 289.90 54772.53 88888.00 2013-10-15 17:50:57.875 288 12603.65 289.88 54772.50 88888.00 2013-10-15 17:50:58.000 288 12603.65 289.90 54772.50 88888.00 2013-10-15 17:50:58.125 288 12603.70 289.90 54772.53 88888.00 2013-10-15 17:50:58.250 288 12603.70 289.90 54772.53 88888.00 2013-10-15 17:50:58.375 288 12603.73 289.93 54772.53 88888.00 2013-10-15 17:50:58.500 288 12603.73 289.93 54772.53 88888.00 2013-10-15 17:50:58.625 288 12603.80 289.95 54772.53 88888.00 2013-10-15 17:50:58.750 288 12603.77 289.93 54772.53 88888.00 2013-10-15 17:50:58.875 288 12603.77 289.90 54772.50 88888.00 2013-10-15 17:50:59.000 288 12603.75 289.88 54772.50 88888.00 2013-10-15 17:50:59.125 288 12603.77 289.90 54772.50 88888.00 2013-10-15 17:50:59.250 288 12603.73 289.88 54772.53 88888.00 2013-10-15 17:50:59.375 288 12603.70 289.88 54772.50 88888.00 2013-10-15 17:50:59.500 288 12603.75 289.90 54772.50 88888.00 2013-10-15 17:50:59.625 288 12603.80 289.90 54772.50 88888.00 2013-10-15 17:50:59.750 288 12603.73 289.90 54772.50 88888.00 2013-10-15 17:50:59.875 288 12603.80 289.88 54772.50 88888.00 2013-10-15 17:51:00.000 288 12603.85 289.88 54772.47 88888.00 2013-10-15 17:51:00.125 288 12603.83 289.85 54772.47 88888.00 2013-10-15 17:51:00.250 288 12603.80 289.82 54772.50 88888.00 2013-10-15 17:51:00.375 288 12603.80 289.85 54772.47 88888.00 2013-10-15 17:51:00.500 288 12603.80 289.85 54772.50 88888.00 2013-10-15 17:51:00.625 288 12603.80 289.85 54772.50 88888.00 2013-10-15 17:51:00.750 288 12603.85 289.85 54772.53 88888.00 2013-10-15 17:51:00.875 288 12603.92 289.82 54772.53 88888.00 2013-10-15 17:51:01.000 288 12603.90 289.80 54772.55 88888.00 2013-10-15 17:51:01.125 288 12603.85 289.80 54772.55 88888.00 2013-10-15 17:51:01.250 288 12603.77 289.82 54772.53 88888.00 2013-10-15 17:51:01.375 288 12603.83 289.82 54772.53 88888.00 2013-10-15 17:51:01.500 288 12603.88 289.85 54772.53 88888.00 2013-10-15 17:51:01.625 288 12603.85 289.82 54772.53 88888.00 2013-10-15 17:51:01.750 288 12603.85 289.82 54772.50 88888.00 2013-10-15 17:51:01.875 288 12603.83 289.82 54772.53 88888.00 2013-10-15 17:51:02.000 288 12603.85 289.82 54772.53 88888.00 2013-10-15 17:51:02.125 288 12603.83 289.80 54772.53 88888.00 2013-10-15 17:51:02.250 288 12603.83 289.82 54772.53 88888.00 2013-10-15 17:51:02.375 288 12603.88 289.80 54772.53 88888.00 2013-10-15 17:51:02.500 288 12603.85 289.80 54772.55 88888.00 2013-10-15 17:51:02.625 288 12603.85 289.77 54772.53 88888.00 2013-10-15 17:51:02.750 288 12603.83 289.73 54772.53 88888.00 2013-10-15 17:51:02.875 288 12603.83 289.75 54772.53 88888.00 2013-10-15 17:51:03.000 288 12603.77 289.75 54772.50 88888.00 2013-10-15 17:51:03.125 288 12603.77 289.73 54772.53 88888.00 2013-10-15 17:51:03.250 288 12603.83 289.70 54772.57 88888.00 2013-10-15 17:51:03.375 288 12603.83 289.73 54772.55 88888.00 2013-10-15 17:51:03.500 288 12603.75 289.73 54772.53 88888.00 2013-10-15 17:51:03.625 288 12603.83 289.73 54772.53 88888.00 2013-10-15 17:51:03.750 288 12603.85 289.70 54772.53 88888.00 2013-10-15 17:51:03.875 288 12603.83 289.73 54772.53 88888.00 2013-10-15 17:51:04.000 288 12603.83 289.70 54772.53 88888.00 2013-10-15 17:51:04.125 288 12603.77 289.70 54772.53 88888.00 2013-10-15 17:51:04.250 288 12603.83 289.68 54772.55 88888.00 2013-10-15 17:51:04.375 288 12603.88 289.70 54772.55 88888.00 2013-10-15 17:51:04.500 288 12603.80 289.70 54772.55 88888.00 2013-10-15 17:51:04.625 288 12603.77 289.70 54772.53 88888.00 2013-10-15 17:51:04.750 288 12603.77 289.68 54772.53 88888.00 2013-10-15 17:51:04.875 288 12603.77 289.68 54772.50 88888.00 2013-10-15 17:51:05.000 288 12603.85 289.68 54772.53 88888.00 2013-10-15 17:51:05.125 288 12603.88 289.65 54772.53 88888.00 2013-10-15 17:51:05.250 288 12603.88 289.65 54772.55 88888.00 2013-10-15 17:51:05.375 288 12603.88 289.70 54772.55 88888.00 2013-10-15 17:51:05.500 288 12603.88 289.68 54772.53 88888.00 2013-10-15 17:51:05.625 288 12603.90 289.65 54772.55 88888.00 2013-10-15 17:51:05.750 288 12603.90 289.65 54772.55 88888.00 2013-10-15 17:51:05.875 288 12603.92 289.65 54772.53 88888.00 2013-10-15 17:51:06.000 288 12603.90 289.60 54772.53 88888.00 2013-10-15 17:51:06.125 288 12603.90 289.60 54772.53 88888.00 2013-10-15 17:51:06.250 288 12603.88 289.60 54772.57 88888.00 2013-10-15 17:51:06.375 288 12603.83 289.60 54772.55 88888.00 2013-10-15 17:51:06.500 288 12603.83 289.62 54772.55 88888.00 2013-10-15 17:51:06.625 288 12603.85 289.62 54772.55 88888.00 2013-10-15 17:51:06.750 288 12603.88 289.60 54772.53 88888.00 2013-10-15 17:51:06.875 288 12603.88 289.57 54772.53 88888.00 2013-10-15 17:51:07.000 288 12603.92 289.55 54772.53 88888.00 2013-10-15 17:51:07.125 288 12603.90 289.55 54772.50 88888.00 2013-10-15 17:51:07.250 288 12603.88 289.50 54772.50 88888.00 2013-10-15 17:51:07.375 288 12603.95 289.52 54772.50 88888.00 2013-10-15 17:51:07.500 288 12603.95 289.55 54772.55 88888.00 2013-10-15 17:51:07.625 288 12603.95 289.55 54772.53 88888.00 2013-10-15 17:51:07.750 288 12603.95 289.57 54772.55 88888.00 2013-10-15 17:51:07.875 288 12603.90 289.55 54772.55 88888.00 2013-10-15 17:51:08.000 288 12603.88 289.55 54772.55 88888.00 2013-10-15 17:51:08.125 288 12603.83 289.55 54772.57 88888.00 2013-10-15 17:51:08.250 288 12603.83 289.55 54772.57 88888.00 2013-10-15 17:51:08.375 288 12603.83 289.52 54772.57 88888.00 2013-10-15 17:51:08.500 288 12603.80 289.52 54772.55 88888.00 2013-10-15 17:51:08.625 288 12603.77 289.52 54772.53 88888.00 2013-10-15 17:51:08.750 288 12603.80 289.50 54772.55 88888.00 2013-10-15 17:51:08.875 288 12603.80 289.50 54772.55 88888.00 2013-10-15 17:51:09.000 288 12603.73 289.50 54772.57 88888.00 2013-10-15 17:51:09.125 288 12603.75 289.50 54772.57 88888.00 2013-10-15 17:51:09.250 288 12603.80 289.48 54772.60 88888.00 2013-10-15 17:51:09.375 288 12603.92 289.48 54772.57 88888.00 2013-10-15 17:51:09.500 288 12603.92 289.48 54772.55 88888.00 2013-10-15 17:51:09.625 288 12603.92 289.48 54772.55 88888.00 2013-10-15 17:51:09.750 288 12603.90 289.48 54772.55 88888.00 2013-10-15 17:51:09.875 288 12603.92 289.45 54772.55 88888.00 2013-10-15 17:51:10.000 288 12603.90 289.43 54772.57 88888.00 2013-10-15 17:51:10.125 288 12603.88 289.45 54772.57 88888.00 2013-10-15 17:51:10.250 288 12603.85 289.43 54772.53 88888.00 2013-10-15 17:51:10.375 288 12603.88 289.45 54772.55 88888.00 2013-10-15 17:51:10.500 288 12603.88 289.43 54772.55 88888.00 2013-10-15 17:51:10.625 288 12603.85 289.45 54772.57 88888.00 2013-10-15 17:51:10.750 288 12603.88 289.43 54772.57 88888.00 2013-10-15 17:51:10.875 288 12603.90 289.43 54772.57 88888.00 2013-10-15 17:51:11.000 288 12603.90 289.43 54772.55 88888.00 2013-10-15 17:51:11.125 288 12603.92 289.43 54772.57 88888.00 2013-10-15 17:51:11.250 288 12603.92 289.38 54772.57 88888.00 2013-10-15 17:51:11.375 288 12603.92 289.40 54772.55 88888.00 2013-10-15 17:51:11.500 288 12603.95 289.38 54772.55 88888.00 2013-10-15 17:51:11.625 288 12603.95 289.40 54772.53 88888.00 2013-10-15 17:51:11.750 288 12603.92 289.38 54772.53 88888.00 2013-10-15 17:51:11.875 288 12603.90 289.35 54772.53 88888.00 2013-10-15 17:51:12.000 288 12603.95 289.35 54772.55 88888.00 2013-10-15 17:51:12.125 288 12603.95 289.40 54772.53 88888.00 2013-10-15 17:51:12.250 288 12603.92 289.35 54772.50 88888.00 2013-10-15 17:51:12.375 288 12603.92 289.35 54772.53 88888.00 2013-10-15 17:51:12.500 288 12603.88 289.35 54772.53 88888.00 2013-10-15 17:51:12.625 288 12603.90 289.32 54772.57 88888.00 2013-10-15 17:51:12.750 288 12603.95 289.35 54772.57 88888.00 2013-10-15 17:51:12.875 288 12603.98 289.35 54772.57 88888.00 2013-10-15 17:51:13.000 288 12604.00 289.32 54772.53 88888.00 2013-10-15 17:51:13.125 288 12604.00 289.32 54772.53 88888.00 2013-10-15 17:51:13.250 288 12604.02 289.35 54772.55 88888.00 2013-10-15 17:51:13.375 288 12604.00 289.38 54772.55 88888.00 2013-10-15 17:51:13.500 288 12603.98 289.35 54772.55 88888.00 2013-10-15 17:51:13.625 288 12603.98 289.32 54772.53 88888.00 2013-10-15 17:51:13.750 288 12604.00 289.32 54772.50 88888.00 2013-10-15 17:51:13.875 288 12603.98 289.35 54772.53 88888.00 2013-10-15 17:51:14.000 288 12603.98 289.35 54772.55 88888.00 2013-10-15 17:51:14.125 288 12604.00 289.35 54772.55 88888.00 2013-10-15 17:51:14.250 288 12603.95 289.32 54772.53 88888.00 2013-10-15 17:51:14.375 288 12603.95 289.32 54772.53 88888.00 2013-10-15 17:51:14.500 288 12604.00 289.32 54772.53 88888.00 2013-10-15 17:51:14.625 288 12604.08 289.32 54772.53 88888.00 2013-10-15 17:51:14.750 288 12604.10 289.32 54772.57 88888.00 2013-10-15 17:51:14.875 288 12604.05 289.30 54772.55 88888.00 2013-10-15 17:51:15.000 288 12603.98 289.30 54772.57 88888.00 2013-10-15 17:51:15.125 288 12603.90 289.30 54772.60 88888.00 2013-10-15 17:51:15.250 288 12603.90 289.30 54772.60 88888.00 2013-10-15 17:51:15.375 288 12603.90 289.35 54772.60 88888.00 2013-10-15 17:51:15.500 288 12603.88 289.32 54772.60 88888.00 2013-10-15 17:51:15.625 288 12603.90 289.30 54772.60 88888.00 2013-10-15 17:51:15.750 288 12603.95 289.27 54772.62 88888.00 2013-10-15 17:51:15.875 288 12603.98 289.32 54772.62 88888.00 2013-10-15 17:51:16.000 288 12603.90 289.30 54772.60 88888.00 2013-10-15 17:51:16.125 288 12603.90 289.30 54772.57 88888.00 2013-10-15 17:51:16.250 288 12603.98 289.27 54772.60 88888.00 2013-10-15 17:51:16.375 288 12603.98 289.27 54772.60 88888.00 2013-10-15 17:51:16.500 288 12604.02 289.25 54772.60 88888.00 2013-10-15 17:51:16.625 288 12604.00 289.25 54772.62 88888.00 2013-10-15 17:51:16.750 288 12603.98 289.25 54772.62 88888.00 2013-10-15 17:51:16.875 288 12603.92 289.25 54772.60 88888.00 2013-10-15 17:51:17.000 288 12603.95 289.27 54772.60 88888.00 2013-10-15 17:51:17.125 288 12603.95 289.27 54772.60 88888.00 2013-10-15 17:51:17.250 288 12603.92 289.25 54772.60 88888.00 2013-10-15 17:51:17.375 288 12603.95 289.25 54772.60 88888.00 2013-10-15 17:51:17.500 288 12603.92 289.25 54772.60 88888.00 2013-10-15 17:51:17.625 288 12603.95 289.27 54772.60 88888.00 2013-10-15 17:51:17.750 288 12603.98 289.30 54772.62 88888.00 2013-10-15 17:51:17.875 288 12603.95 289.30 54772.65 88888.00 2013-10-15 17:51:18.000 288 12603.88 289.27 54772.60 88888.00 2013-10-15 17:51:18.125 288 12603.85 289.27 54772.62 88888.00 2013-10-15 17:51:18.250 288 12603.83 289.25 54772.62 88888.00 2013-10-15 17:51:18.375 288 12603.90 289.27 54772.62 88888.00 2013-10-15 17:51:18.500 288 12603.92 289.30 54772.65 88888.00 2013-10-15 17:51:18.625 288 12603.88 289.30 54772.65 88888.00 2013-10-15 17:51:18.750 288 12603.83 289.32 54772.65 88888.00 2013-10-15 17:51:18.875 288 12603.83 289.30 54772.62 88888.00 2013-10-15 17:51:19.000 288 12603.85 289.30 54772.60 88888.00 2013-10-15 17:51:19.125 288 12603.88 289.30 54772.62 88888.00 2013-10-15 17:51:19.250 288 12603.90 289.27 54772.65 88888.00 2013-10-15 17:51:19.375 288 12603.90 289.30 54772.65 88888.00 2013-10-15 17:51:19.500 288 12603.90 289.30 54772.65 88888.00 2013-10-15 17:51:19.625 288 12603.88 289.30 54772.65 88888.00 2013-10-15 17:51:19.750 288 12603.90 289.30 54772.65 88888.00 2013-10-15 17:51:19.875 288 12603.85 289.30 54772.65 88888.00 2013-10-15 17:51:20.000 288 12603.83 289.27 54772.62 88888.00 2013-10-15 17:51:20.125 288 12603.90 289.27 54772.68 88888.00 2013-10-15 17:51:20.250 288 12603.95 289.30 54772.68 88888.00 2013-10-15 17:51:20.375 288 12603.90 289.30 54772.65 88888.00 2013-10-15 17:51:20.500 288 12603.88 289.30 54772.65 88888.00 2013-10-15 17:51:20.625 288 12603.88 289.27 54772.65 88888.00 2013-10-15 17:51:20.750 288 12603.88 289.30 54772.65 88888.00 2013-10-15 17:51:20.875 288 12603.85 289.27 54772.65 88888.00 2013-10-15 17:51:21.000 288 12603.83 289.27 54772.65 88888.00 2013-10-15 17:51:21.125 288 12603.80 289.27 54772.68 88888.00 2013-10-15 17:51:21.250 288 12603.80 289.27 54772.68 88888.00 2013-10-15 17:51:21.375 288 12603.83 289.32 54772.70 88888.00 2013-10-15 17:51:21.500 288 12603.83 289.32 54772.72 88888.00 2013-10-15 17:51:21.625 288 12603.80 289.30 54772.70 88888.00 2013-10-15 17:51:21.750 288 12603.77 289.30 54772.70 88888.00 2013-10-15 17:51:21.875 288 12603.85 289.27 54772.68 88888.00 2013-10-15 17:51:22.000 288 12603.80 289.30 54772.65 88888.00 2013-10-15 17:51:22.125 288 12603.73 289.30 54772.68 88888.00 2013-10-15 17:51:22.250 288 12603.75 289.35 54772.70 88888.00 2013-10-15 17:51:22.375 288 12603.80 289.35 54772.70 88888.00 2013-10-15 17:51:22.500 288 12603.75 289.32 54772.68 88888.00 2013-10-15 17:51:22.625 288 12603.67 289.32 54772.65 88888.00 2013-10-15 17:51:22.750 288 12603.67 289.32 54772.65 88888.00 2013-10-15 17:51:22.875 288 12603.67 289.35 54772.70 88888.00 2013-10-15 17:51:23.000 288 12603.65 289.32 54772.70 88888.00 2013-10-15 17:51:23.125 288 12603.67 289.35 54772.70 88888.00 2013-10-15 17:51:23.250 288 12603.65 289.35 54772.70 88888.00 2013-10-15 17:51:23.375 288 12603.65 289.35 54772.68 88888.00 2013-10-15 17:51:23.500 288 12603.62 289.32 54772.70 88888.00 2013-10-15 17:51:23.625 288 12603.65 289.32 54772.72 88888.00 2013-10-15 17:51:23.750 288 12603.67 289.35 54772.72 88888.00 2013-10-15 17:51:23.875 288 12603.65 289.32 54772.72 88888.00 2013-10-15 17:51:24.000 288 12603.67 289.32 54772.70 88888.00 2013-10-15 17:51:24.125 288 12603.73 289.38 54772.70 88888.00 2013-10-15 17:51:24.250 288 12603.73 289.35 54772.72 88888.00 2013-10-15 17:51:24.375 288 12603.73 289.32 54772.72 88888.00 2013-10-15 17:51:24.500 288 12603.65 289.35 54772.72 88888.00 2013-10-15 17:51:24.625 288 12603.67 289.38 54772.75 88888.00 2013-10-15 17:51:24.750 288 12603.62 289.38 54772.75 88888.00 2013-10-15 17:51:24.875 288 12603.62 289.40 54772.72 88888.00 2013-10-15 17:51:25.000 288 12603.58 289.40 54772.72 88888.00 2013-10-15 17:51:25.125 288 12603.62 289.40 54772.72 88888.00 2013-10-15 17:51:25.250 288 12603.60 289.43 54772.75 88888.00 2013-10-15 17:51:25.375 288 12603.60 289.43 54772.78 88888.00 2013-10-15 17:51:25.500 288 12603.58 289.43 54772.78 88888.00 2013-10-15 17:51:25.625 288 12603.58 289.43 54772.75 88888.00 2013-10-15 17:51:25.750 288 12603.55 289.45 54772.78 88888.00 2013-10-15 17:51:25.875 288 12603.50 289.45 54772.78 88888.00 2013-10-15 17:51:26.000 288 12603.50 289.48 54772.75 88888.00 2013-10-15 17:51:26.125 288 12603.52 289.48 54772.75 88888.00 2013-10-15 17:51:26.250 288 12603.52 289.48 54772.78 88888.00 2013-10-15 17:51:26.375 288 12603.60 289.48 54772.78 88888.00 2013-10-15 17:51:26.500 288 12603.55 289.48 54772.78 88888.00 2013-10-15 17:51:26.625 288 12603.52 289.48 54772.78 88888.00 2013-10-15 17:51:26.750 288 12603.48 289.45 54772.75 88888.00 2013-10-15 17:51:26.875 288 12603.45 289.45 54772.78 88888.00 2013-10-15 17:51:27.000 288 12603.45 289.48 54772.78 88888.00 2013-10-15 17:51:27.125 288 12603.48 289.50 54772.78 88888.00 2013-10-15 17:51:27.250 288 12603.50 289.48 54772.80 88888.00 2013-10-15 17:51:27.375 288 12603.52 289.48 54772.80 88888.00 2013-10-15 17:51:27.500 288 12603.52 289.52 54772.80 88888.00 2013-10-15 17:51:27.625 288 12603.50 289.55 54772.80 88888.00 2013-10-15 17:51:27.750 288 12603.48 289.57 54772.80 88888.00 2013-10-15 17:51:27.875 288 12603.50 289.57 54772.82 88888.00 2013-10-15 17:51:28.000 288 12603.50 289.55 54772.80 88888.00 2013-10-15 17:51:28.125 288 12603.48 289.55 54772.80 88888.00 2013-10-15 17:51:28.250 288 12603.42 289.57 54772.82 88888.00 2013-10-15 17:51:28.375 288 12603.38 289.60 54772.80 88888.00 2013-10-15 17:51:28.500 288 12603.33 289.57 54772.80 88888.00 2013-10-15 17:51:28.625 288 12603.35 289.57 54772.82 88888.00 2013-10-15 17:51:28.750 288 12603.30 289.57 54772.80 88888.00 2013-10-15 17:51:28.875 288 12603.23 289.60 54772.80 88888.00 2013-10-15 17:51:29.000 288 12603.25 289.62 54772.80 88888.00 2013-10-15 17:51:29.125 288 12603.25 289.62 54772.78 88888.00 2013-10-15 17:51:29.250 288 12603.23 289.62 54772.78 88888.00 2013-10-15 17:51:29.375 288 12603.25 289.65 54772.80 88888.00 2013-10-15 17:51:29.500 288 12603.25 289.65 54772.80 88888.00 2013-10-15 17:51:29.625 288 12603.27 289.68 54772.80 88888.00 2013-10-15 17:51:29.750 288 12603.27 289.65 54772.80 88888.00 2013-10-15 17:51:29.875 288 12603.25 289.68 54772.80 88888.00 2013-10-15 17:51:30.000 288 12603.25 289.70 54772.82 88888.00 2013-10-15 17:51:30.125 288 12603.23 289.70 54772.82 88888.00 2013-10-15 17:51:30.250 288 12603.23 289.68 54772.80 88888.00 2013-10-15 17:51:30.375 288 12603.23 289.68 54772.80 88888.00 2013-10-15 17:51:30.500 288 12603.23 289.68 54772.80 88888.00 2013-10-15 17:51:30.625 288 12603.20 289.68 54772.78 88888.00 2013-10-15 17:51:30.750 288 12603.17 289.70 54772.80 88888.00 2013-10-15 17:51:30.875 288 12603.17 289.70 54772.80 88888.00 2013-10-15 17:51:31.000 288 12603.12 289.70 54772.80 88888.00 2013-10-15 17:51:31.125 288 12603.10 289.73 54772.82 88888.00 2013-10-15 17:51:31.250 288 12603.12 289.73 54772.85 88888.00 2013-10-15 17:51:31.375 288 12603.17 289.77 54772.82 88888.00 2013-10-15 17:51:31.500 288 12603.15 289.75 54772.82 88888.00 2013-10-15 17:51:31.625 288 12603.10 289.75 54772.82 88888.00 2013-10-15 17:51:31.750 288 12603.08 289.77 54772.82 88888.00 2013-10-15 17:51:31.875 288 12603.12 289.80 54772.85 88888.00 2013-10-15 17:51:32.000 288 12603.17 289.80 54772.82 88888.00 2013-10-15 17:51:32.125 288 12603.12 289.80 54772.85 88888.00 2013-10-15 17:51:32.250 288 12603.08 289.77 54772.82 88888.00 2013-10-15 17:51:32.375 288 12603.10 289.80 54772.80 88888.00 2013-10-15 17:51:32.500 288 12603.15 289.82 54772.82 88888.00 2013-10-15 17:51:32.625 288 12603.15 289.82 54772.82 88888.00 2013-10-15 17:51:32.750 288 12603.05 289.85 54772.80 88888.00 2013-10-15 17:51:32.875 288 12603.05 289.90 54772.82 88888.00 2013-10-15 17:51:33.000 288 12603.08 289.90 54772.82 88888.00 2013-10-15 17:51:33.125 288 12603.12 289.90 54772.82 88888.00 2013-10-15 17:51:33.250 288 12603.12 289.93 54772.82 88888.00 2013-10-15 17:51:33.375 288 12603.10 289.98 54772.85 88888.00 2013-10-15 17:51:33.500 288 12603.02 289.98 54772.82 88888.00 2013-10-15 17:51:33.625 288 12603.02 289.98 54772.88 88888.00 2013-10-15 17:51:33.750 288 12603.00 289.98 54772.88 88888.00 2013-10-15 17:51:33.875 288 12602.98 289.98 54772.85 88888.00 2013-10-15 17:51:34.000 288 12602.98 289.98 54772.85 88888.00 2013-10-15 17:51:34.125 288 12602.95 290.00 54772.85 88888.00 2013-10-15 17:51:34.250 288 12602.92 290.00 54772.82 88888.00 2013-10-15 17:51:34.375 288 12602.92 290.02 54772.82 88888.00 2013-10-15 17:51:34.500 288 12602.92 290.00 54772.85 88888.00 2013-10-15 17:51:34.625 288 12602.92 290.00 54772.82 88888.00 2013-10-15 17:51:34.750 288 12602.92 290.02 54772.82 88888.00 2013-10-15 17:51:34.875 288 12602.92 290.02 54772.82 88888.00 2013-10-15 17:51:35.000 288 12602.92 290.02 54772.80 88888.00 2013-10-15 17:51:35.125 288 12602.88 290.02 54772.80 88888.00 2013-10-15 17:51:35.250 288 12602.88 290.02 54772.80 88888.00 2013-10-15 17:51:35.375 288 12602.95 290.07 54772.80 88888.00 2013-10-15 17:51:35.500 288 12602.90 290.10 54772.80 88888.00 2013-10-15 17:51:35.625 288 12602.85 290.15 54772.80 88888.00 2013-10-15 17:51:35.750 288 12602.88 290.15 54772.80 88888.00 2013-10-15 17:51:35.875 288 12602.90 290.12 54772.80 88888.00 2013-10-15 17:51:36.000 288 12602.90 290.15 54772.78 88888.00 2013-10-15 17:51:36.125 288 12602.85 290.15 54772.80 88888.00 2013-10-15 17:51:36.250 288 12602.80 290.12 54772.80 88888.00 2013-10-15 17:51:36.375 288 12602.83 290.15 54772.80 88888.00 2013-10-15 17:51:36.500 288 12602.85 290.15 54772.80 88888.00 2013-10-15 17:51:36.625 288 12602.75 290.18 54772.80 88888.00 2013-10-15 17:51:36.750 288 12602.75 290.20 54772.80 88888.00 2013-10-15 17:51:36.875 288 12602.75 290.20 54772.80 88888.00 2013-10-15 17:51:37.000 288 12602.80 290.20 54772.80 88888.00 2013-10-15 17:51:37.125 288 12602.85 290.20 54772.80 88888.00 2013-10-15 17:51:37.250 288 12602.83 290.20 54772.80 88888.00 2013-10-15 17:51:37.375 288 12602.83 290.20 54772.78 88888.00 2013-10-15 17:51:37.500 288 12602.80 290.20 54772.80 88888.00 2013-10-15 17:51:37.625 288 12602.75 290.23 54772.80 88888.00 2013-10-15 17:51:37.750 288 12602.75 290.23 54772.78 88888.00 2013-10-15 17:51:37.875 288 12602.75 290.25 54772.78 88888.00 2013-10-15 17:51:38.000 288 12602.77 290.27 54772.75 88888.00 2013-10-15 17:51:38.125 288 12602.80 290.30 54772.78 88888.00 2013-10-15 17:51:38.250 288 12602.85 290.30 54772.78 88888.00 2013-10-15 17:51:38.375 288 12602.83 290.27 54772.78 88888.00 2013-10-15 17:51:38.500 288 12602.80 290.30 54772.78 88888.00 2013-10-15 17:51:38.625 288 12602.83 290.27 54772.75 88888.00 2013-10-15 17:51:38.750 288 12602.83 290.27 54772.75 88888.00 2013-10-15 17:51:38.875 288 12602.83 290.30 54772.78 88888.00 2013-10-15 17:51:39.000 288 12602.83 290.32 54772.78 88888.00 2013-10-15 17:51:39.125 288 12602.80 290.32 54772.78 88888.00 2013-10-15 17:51:39.250 288 12602.75 290.30 54772.78 88888.00 2013-10-15 17:51:39.375 288 12602.73 290.30 54772.78 88888.00 2013-10-15 17:51:39.500 288 12602.73 290.32 54772.72 88888.00 2013-10-15 17:51:39.625 288 12602.73 290.32 54772.75 88888.00 2013-10-15 17:51:39.750 288 12602.67 290.38 54772.75 88888.00 2013-10-15 17:51:39.875 288 12602.73 290.40 54772.78 88888.00 2013-10-15 17:51:40.000 288 12602.75 290.40 54772.78 88888.00 2013-10-15 17:51:40.125 288 12602.75 290.35 54772.78 88888.00 2013-10-15 17:51:40.250 288 12602.77 290.35 54772.75 88888.00 2013-10-15 17:51:40.375 288 12602.80 290.38 54772.72 88888.00 2013-10-15 17:51:40.500 288 12602.83 290.38 54772.72 88888.00 2013-10-15 17:51:40.625 288 12602.77 290.38 54772.70 88888.00 2013-10-15 17:51:40.750 288 12602.70 290.40 54772.68 88888.00 2013-10-15 17:51:40.875 288 12602.67 290.38 54772.70 88888.00 2013-10-15 17:51:41.000 288 12602.65 290.38 54772.68 88888.00 2013-10-15 17:51:41.125 288 12602.67 290.38 54772.70 88888.00 2013-10-15 17:51:41.250 288 12602.65 290.35 54772.70 88888.00 2013-10-15 17:51:41.375 288 12602.67 290.35 54772.70 88888.00 2013-10-15 17:51:41.500 288 12602.70 290.40 54772.72 88888.00 2013-10-15 17:51:41.625 288 12602.77 290.40 54772.70 88888.00 2013-10-15 17:51:41.750 288 12602.77 290.40 54772.70 88888.00 2013-10-15 17:51:41.875 288 12602.75 290.40 54772.70 88888.00 2013-10-15 17:51:42.000 288 12602.75 290.40 54772.68 88888.00 2013-10-15 17:51:42.125 288 12602.73 290.40 54772.68 88888.00 2013-10-15 17:51:42.250 288 12602.75 290.43 54772.68 88888.00 2013-10-15 17:51:42.375 288 12602.77 290.45 54772.68 88888.00 2013-10-15 17:51:42.500 288 12602.77 290.45 54772.68 88888.00 2013-10-15 17:51:42.625 288 12602.75 290.43 54772.70 88888.00 2013-10-15 17:51:42.750 288 12602.77 290.45 54772.68 88888.00 2013-10-15 17:51:42.875 288 12602.77 290.45 54772.68 88888.00 2013-10-15 17:51:43.000 288 12602.70 290.45 54772.65 88888.00 2013-10-15 17:51:43.125 288 12602.73 290.45 54772.68 88888.00 2013-10-15 17:51:43.250 288 12602.75 290.43 54772.70 88888.00 2013-10-15 17:51:43.375 288 12602.73 290.43 54772.70 88888.00 2013-10-15 17:51:43.500 288 12602.75 290.45 54772.68 88888.00 2013-10-15 17:51:43.625 288 12602.77 290.43 54772.65 88888.00 2013-10-15 17:51:43.750 288 12602.77 290.43 54772.65 88888.00 2013-10-15 17:51:43.875 288 12602.80 290.45 54772.65 88888.00 2013-10-15 17:51:44.000 288 12602.80 290.45 54772.65 88888.00 2013-10-15 17:51:44.125 288 12602.80 290.45 54772.68 88888.00 2013-10-15 17:51:44.250 288 12602.70 290.43 54772.65 88888.00 2013-10-15 17:51:44.375 288 12602.70 290.43 54772.62 88888.00 2013-10-15 17:51:44.500 288 12602.77 290.43 54772.62 88888.00 2013-10-15 17:51:44.625 288 12602.77 290.45 54772.65 88888.00 2013-10-15 17:51:44.750 288 12602.77 290.45 54772.65 88888.00 2013-10-15 17:51:44.875 288 12602.77 290.45 54772.68 88888.00 2013-10-15 17:51:45.000 288 12602.77 290.45 54772.65 88888.00 2013-10-15 17:51:45.125 288 12602.73 290.45 54772.62 88888.00 2013-10-15 17:51:45.250 288 12602.73 290.45 54772.65 88888.00 2013-10-15 17:51:45.375 288 12602.80 290.50 54772.60 88888.00 2013-10-15 17:51:45.500 288 12602.85 290.48 54772.62 88888.00 2013-10-15 17:51:45.625 288 12602.85 290.48 54772.62 88888.00 2013-10-15 17:51:45.750 288 12602.80 290.48 54772.62 88888.00 2013-10-15 17:51:45.875 288 12602.77 290.45 54772.62 88888.00 2013-10-15 17:51:46.000 288 12602.80 290.43 54772.62 88888.00 2013-10-15 17:51:46.125 288 12602.85 290.45 54772.62 88888.00 2013-10-15 17:51:46.250 288 12602.90 290.45 54772.62 88888.00 2013-10-15 17:51:46.375 288 12602.85 290.48 54772.60 88888.00 2013-10-15 17:51:46.500 288 12602.77 290.45 54772.60 88888.00 2013-10-15 17:51:46.625 288 12602.77 290.45 54772.62 88888.00 2013-10-15 17:51:46.750 288 12602.85 290.48 54772.60 88888.00 2013-10-15 17:51:46.875 288 12602.88 290.45 54772.57 88888.00 2013-10-15 17:51:47.000 288 12602.88 290.43 54772.55 88888.00 2013-10-15 17:51:47.125 288 12602.90 290.45 54772.57 88888.00 2013-10-15 17:51:47.250 288 12602.88 290.43 54772.57 88888.00 2013-10-15 17:51:47.375 288 12602.85 290.43 54772.57 88888.00 2013-10-15 17:51:47.500 288 12602.88 290.45 54772.57 88888.00 2013-10-15 17:51:47.625 288 12602.95 290.43 54772.57 88888.00 2013-10-15 17:51:47.750 288 12602.98 290.40 54772.57 88888.00 2013-10-15 17:51:47.875 288 12602.98 290.43 54772.55 88888.00 2013-10-15 17:51:48.000 288 12602.92 290.45 54772.53 88888.00 2013-10-15 17:51:48.125 288 12602.92 290.43 54772.53 88888.00 2013-10-15 17:51:48.250 288 12602.90 290.43 54772.55 88888.00 2013-10-15 17:51:48.375 288 12602.85 290.43 54772.53 88888.00 2013-10-15 17:51:48.500 288 12602.88 290.40 54772.53 88888.00 2013-10-15 17:51:48.625 288 12602.90 290.40 54772.53 88888.00 2013-10-15 17:51:48.750 288 12602.88 290.43 54772.55 88888.00 2013-10-15 17:51:48.875 288 12602.90 290.43 54772.55 88888.00 2013-10-15 17:51:49.000 288 12602.92 290.48 54772.55 88888.00 2013-10-15 17:51:49.125 288 12602.98 290.45 54772.55 88888.00 2013-10-15 17:51:49.250 288 12602.98 290.40 54772.53 88888.00 2013-10-15 17:51:49.375 288 12602.98 290.40 54772.53 88888.00 2013-10-15 17:51:49.500 288 12602.92 290.40 54772.55 88888.00 2013-10-15 17:51:49.625 288 12602.90 290.40 54772.53 88888.00 2013-10-15 17:51:49.750 288 12602.92 290.40 54772.55 88888.00 2013-10-15 17:51:49.875 288 12602.92 290.40 54772.53 88888.00 2013-10-15 17:51:50.000 288 12602.88 290.40 54772.53 88888.00 2013-10-15 17:51:50.125 288 12602.90 290.40 54772.53 88888.00 2013-10-15 17:51:50.250 288 12602.95 290.38 54772.53 88888.00 2013-10-15 17:51:50.375 288 12602.98 290.43 54772.50 88888.00 2013-10-15 17:51:50.500 288 12602.95 290.43 54772.53 88888.00 2013-10-15 17:51:50.625 288 12602.98 290.40 54772.53 88888.00 2013-10-15 17:51:50.750 288 12602.98 290.40 54772.50 88888.00 2013-10-15 17:51:50.875 288 12602.98 290.40 54772.47 88888.00 2013-10-15 17:51:51.000 288 12602.92 290.40 54772.47 88888.00 2013-10-15 17:51:51.125 288 12602.90 290.38 54772.50 88888.00 2013-10-15 17:51:51.250 288 12602.95 290.35 54772.50 88888.00 2013-10-15 17:51:51.375 288 12602.92 290.32 54772.45 88888.00 2013-10-15 17:51:51.500 288 12602.90 290.35 54772.47 88888.00 2013-10-15 17:51:51.625 288 12602.95 290.35 54772.50 88888.00 2013-10-15 17:51:51.750 288 12603.00 290.35 54772.50 88888.00 2013-10-15 17:51:51.875 288 12603.00 290.35 54772.47 88888.00 2013-10-15 17:51:52.000 288 12602.98 290.38 54772.50 88888.00 2013-10-15 17:51:52.125 288 12602.98 290.35 54772.50 88888.00 2013-10-15 17:51:52.250 288 12602.98 290.30 54772.53 88888.00 2013-10-15 17:51:52.375 288 12602.98 290.30 54772.50 88888.00 2013-10-15 17:51:52.500 288 12602.95 290.30 54772.47 88888.00 2013-10-15 17:51:52.625 288 12602.95 290.30 54772.50 88888.00 2013-10-15 17:51:52.750 288 12603.00 290.30 54772.50 88888.00 2013-10-15 17:51:52.875 288 12603.08 290.30 54772.47 88888.00 2013-10-15 17:51:53.000 288 12603.10 290.30 54772.47 88888.00 2013-10-15 17:51:53.125 288 12603.05 290.32 54772.50 88888.00 2013-10-15 17:51:53.250 288 12603.02 290.30 54772.50 88888.00 2013-10-15 17:51:53.375 288 12603.12 290.30 54772.50 88888.00 2013-10-15 17:51:53.500 288 12603.12 290.30 54772.50 88888.00 2013-10-15 17:51:53.625 288 12603.05 290.30 54772.53 88888.00 2013-10-15 17:51:53.750 288 12602.98 290.30 54772.50 88888.00 2013-10-15 17:51:53.875 288 12602.92 290.30 54772.53 88888.00 2013-10-15 17:51:54.000 288 12603.00 290.30 54772.50 88888.00 2013-10-15 17:51:54.125 288 12603.02 290.27 54772.50 88888.00 2013-10-15 17:51:54.250 288 12602.98 290.27 54772.55 88888.00 2013-10-15 17:51:54.375 288 12603.00 290.30 54772.55 88888.00 2013-10-15 17:51:54.500 288 12603.02 290.30 54772.55 88888.00 2013-10-15 17:51:54.625 288 12602.98 290.27 54772.53 88888.00 2013-10-15 17:51:54.750 288 12602.92 290.23 54772.55 88888.00 2013-10-15 17:51:54.875 288 12602.92 290.23 54772.55 88888.00 2013-10-15 17:51:55.000 288 12602.95 290.23 54772.53 88888.00 2013-10-15 17:51:55.125 288 12603.00 290.23 54772.50 88888.00 2013-10-15 17:51:55.250 288 12602.98 290.23 54772.53 88888.00 2013-10-15 17:51:55.375 288 12602.98 290.25 54772.55 88888.00 2013-10-15 17:51:55.500 288 12602.95 290.23 54772.53 88888.00 2013-10-15 17:51:55.625 288 12603.00 290.20 54772.53 88888.00 2013-10-15 17:51:55.750 288 12603.00 290.20 54772.53 88888.00 2013-10-15 17:51:55.875 288 12603.00 290.20 54772.53 88888.00 2013-10-15 17:51:56.000 288 12602.95 290.18 54772.55 88888.00 2013-10-15 17:51:56.125 288 12602.95 290.18 54772.53 88888.00 2013-10-15 17:51:56.250 288 12602.98 290.12 54772.53 88888.00 2013-10-15 17:51:56.375 288 12602.98 290.18 54772.55 88888.00 2013-10-15 17:51:56.500 288 12602.98 290.18 54772.55 88888.00 2013-10-15 17:51:56.625 288 12602.95 290.18 54772.55 88888.00 2013-10-15 17:51:56.750 288 12602.88 290.18 54772.53 88888.00 2013-10-15 17:51:56.875 288 12602.83 290.18 54772.53 88888.00 2013-10-15 17:51:57.000 288 12602.85 290.18 54772.53 88888.00 2013-10-15 17:51:57.125 288 12602.85 290.15 54772.55 88888.00 2013-10-15 17:51:57.250 288 12602.85 290.15 54772.57 88888.00 2013-10-15 17:51:57.375 288 12602.85 290.15 54772.57 88888.00 2013-10-15 17:51:57.500 288 12602.83 290.15 54772.57 88888.00 2013-10-15 17:51:57.625 288 12602.77 290.12 54772.57 88888.00 2013-10-15 17:51:57.750 288 12602.77 290.10 54772.57 88888.00 2013-10-15 17:51:57.875 288 12602.77 290.10 54772.57 88888.00 2013-10-15 17:51:58.000 288 12602.77 290.10 54772.55 88888.00 2013-10-15 17:51:58.125 288 12602.77 290.12 54772.57 88888.00 2013-10-15 17:51:58.250 288 12602.73 290.10 54772.60 88888.00 2013-10-15 17:51:58.375 288 12602.75 290.10 54772.60 88888.00 2013-10-15 17:51:58.500 288 12602.73 290.12 54772.65 88888.00 2013-10-15 17:51:58.625 288 12602.73 290.18 54772.60 88888.00 2013-10-15 17:51:58.750 288 12602.80 290.12 54772.62 88888.00 2013-10-15 17:51:58.875 288 12602.77 290.10 54772.60 88888.00 2013-10-15 17:51:59.000 288 12602.77 290.07 54772.60 88888.00 2013-10-15 17:51:59.125 288 12602.75 290.10 54772.57 88888.00 2013-10-15 17:51:59.250 288 12602.70 290.10 54772.65 88888.00 2013-10-15 17:51:59.375 288 12602.77 290.07 54772.60 88888.00 2013-10-15 17:51:59.500 288 12602.77 290.05 54772.57 88888.00 2013-10-15 17:51:59.625 288 12602.80 290.07 54772.57 88888.00 2013-10-15 17:51:59.750 288 12602.80 290.07 54772.57 88888.00 2013-10-15 17:51:59.875 288 12602.77 290.07 54772.60 88888.00 2013-10-15 17:52:00.000 288 12602.75 290.05 54772.60 88888.00 2013-10-15 17:52:00.125 288 12602.77 290.05 54772.60 88888.00 2013-10-15 17:52:00.250 288 12602.67 290.02 54772.57 88888.00 2013-10-15 17:52:00.375 288 12602.70 290.05 54772.57 88888.00 2013-10-15 17:52:00.500 288 12602.75 290.02 54772.57 88888.00 2013-10-15 17:52:00.625 288 12602.77 290.00 54772.60 88888.00 2013-10-15 17:52:00.750 288 12602.80 290.02 54772.60 88888.00 2013-10-15 17:52:00.875 288 12602.77 290.02 54772.60 88888.00 2013-10-15 17:52:01.000 288 12602.73 290.02 54772.55 88888.00 2013-10-15 17:52:01.125 288 12602.65 290.00 54772.60 88888.00 2013-10-15 17:52:01.250 288 12602.62 290.02 54772.60 88888.00 2013-10-15 17:52:01.375 288 12602.67 290.02 54772.57 88888.00 2013-10-15 17:52:01.500 288 12602.65 290.02 54772.60 88888.00 2013-10-15 17:52:01.625 288 12602.67 290.00 54772.62 88888.00 2013-10-15 17:52:01.750 288 12602.73 289.98 54772.65 88888.00 2013-10-15 17:52:01.875 288 12602.70 289.98 54772.62 88888.00 2013-10-15 17:52:02.000 288 12602.67 289.98 54772.65 88888.00 2013-10-15 17:52:02.125 288 12602.67 289.98 54772.65 88888.00 2013-10-15 17:52:02.250 288 12602.70 289.95 54772.62 88888.00 2013-10-15 17:52:02.375 288 12602.75 290.00 54772.65 88888.00 2013-10-15 17:52:02.500 288 12602.70 290.00 54772.65 88888.00 2013-10-15 17:52:02.625 288 12602.65 289.98 54772.62 88888.00 2013-10-15 17:52:02.750 288 12602.70 289.98 54772.65 88888.00 2013-10-15 17:52:02.875 288 12602.70 289.98 54772.65 88888.00 2013-10-15 17:52:03.000 288 12602.65 289.95 54772.68 88888.00 2013-10-15 17:52:03.125 288 12602.65 289.98 54772.65 88888.00 2013-10-15 17:52:03.250 288 12602.62 289.93 54772.68 88888.00 2013-10-15 17:52:03.375 288 12602.65 289.93 54772.68 88888.00 2013-10-15 17:52:03.500 288 12602.65 289.95 54772.68 88888.00 2013-10-15 17:52:03.625 288 12602.62 289.98 54772.68 88888.00 2013-10-15 17:52:03.750 288 12602.65 289.95 54772.65 88888.00 2013-10-15 17:52:03.875 288 12602.70 289.95 54772.65 88888.00 2013-10-15 17:52:04.000 288 12602.70 289.93 54772.65 88888.00 2013-10-15 17:52:04.125 288 12602.65 289.93 54772.65 88888.00 2013-10-15 17:52:04.250 288 12602.70 289.90 54772.68 88888.00 2013-10-15 17:52:04.375 288 12602.73 289.90 54772.68 88888.00 2013-10-15 17:52:04.500 288 12602.73 289.90 54772.65 88888.00 2013-10-15 17:52:04.625 288 12602.70 289.93 54772.62 88888.00 2013-10-15 17:52:04.750 288 12602.67 289.93 54772.65 88888.00 2013-10-15 17:52:04.875 288 12602.58 289.93 54772.68 88888.00 2013-10-15 17:52:05.000 288 12602.58 289.93 54772.65 88888.00 2013-10-15 17:52:05.125 288 12602.62 289.93 54772.65 88888.00 2013-10-15 17:52:05.250 288 12602.60 289.90 54772.65 88888.00 2013-10-15 17:52:05.375 288 12602.60 289.93 54772.65 88888.00 2013-10-15 17:52:05.500 288 12602.60 289.93 54772.62 88888.00 2013-10-15 17:52:05.625 288 12602.60 289.90 54772.65 88888.00 2013-10-15 17:52:05.750 288 12602.62 289.95 54772.65 88888.00 2013-10-15 17:52:05.875 288 12602.62 289.98 54772.68 88888.00 2013-10-15 17:52:06.000 288 12602.65 289.93 54772.65 88888.00 2013-10-15 17:52:06.125 288 12602.70 289.93 54772.68 88888.00 2013-10-15 17:52:06.250 288 12602.75 289.93 54772.70 88888.00 2013-10-15 17:52:06.375 288 12602.75 289.95 54772.68 88888.00 2013-10-15 17:52:06.500 288 12602.70 289.90 54772.65 88888.00 2013-10-15 17:52:06.625 288 12602.62 289.90 54772.65 88888.00 2013-10-15 17:52:06.750 288 12602.60 289.93 54772.65 88888.00 2013-10-15 17:52:06.875 288 12602.62 289.93 54772.68 88888.00 2013-10-15 17:52:07.000 288 12602.67 289.90 54772.68 88888.00 2013-10-15 17:52:07.125 288 12602.70 289.90 54772.65 88888.00 2013-10-15 17:52:07.250 288 12602.70 289.90 54772.62 88888.00 2013-10-15 17:52:07.375 288 12602.70 289.93 54772.65 88888.00 2013-10-15 17:52:07.500 288 12602.70 289.90 54772.65 88888.00 2013-10-15 17:52:07.625 288 12602.67 289.90 54772.65 88888.00 2013-10-15 17:52:07.750 288 12602.65 289.90 54772.65 88888.00 2013-10-15 17:52:07.875 288 12602.70 289.90 54772.65 88888.00 2013-10-15 17:52:08.000 288 12602.67 289.88 54772.60 88888.00 2013-10-15 17:52:08.125 288 12602.73 289.88 54772.62 88888.00 2013-10-15 17:52:08.250 288 12602.73 289.88 54772.62 88888.00 2013-10-15 17:52:08.375 288 12602.67 289.90 54772.65 88888.00 2013-10-15 17:52:08.500 288 12602.67 289.90 54772.68 88888.00 2013-10-15 17:52:08.625 288 12602.62 289.90 54772.65 88888.00 2013-10-15 17:52:08.750 288 12602.65 289.90 54772.62 88888.00 2013-10-15 17:52:08.875 288 12602.67 289.90 54772.65 88888.00 2013-10-15 17:52:09.000 288 12602.67 289.90 54772.65 88888.00 2013-10-15 17:52:09.125 288 12602.70 289.90 54772.65 88888.00 2013-10-15 17:52:09.250 288 12602.73 289.90 54772.68 88888.00 2013-10-15 17:52:09.375 288 12602.73 289.93 54772.68 88888.00 2013-10-15 17:52:09.500 288 12602.67 289.90 54772.68 88888.00 2013-10-15 17:52:09.625 288 12602.65 289.93 54772.68 88888.00 2013-10-15 17:52:09.750 288 12602.65 289.90 54772.70 88888.00 2013-10-15 17:52:09.875 288 12602.65 289.90 54772.70 88888.00 2013-10-15 17:52:10.000 288 12602.67 289.88 54772.68 88888.00 2013-10-15 17:52:10.125 288 12602.65 289.90 54772.72 88888.00 2013-10-15 17:52:10.250 288 12602.60 289.90 54772.70 88888.00 2013-10-15 17:52:10.375 288 12602.55 289.93 54772.70 88888.00 2013-10-15 17:52:10.500 288 12602.58 289.93 54772.68 88888.00 2013-10-15 17:52:10.625 288 12602.65 289.93 54772.68 88888.00 2013-10-15 17:52:10.750 288 12602.70 289.95 54772.70 88888.00 2013-10-15 17:52:10.875 288 12602.65 289.93 54772.72 88888.00 2013-10-15 17:52:11.000 288 12602.65 289.93 54772.72 88888.00 2013-10-15 17:52:11.125 288 12602.62 289.90 54772.72 88888.00 2013-10-15 17:52:11.250 288 12602.58 289.90 54772.68 88888.00 2013-10-15 17:52:11.375 288 12602.62 289.93 54772.70 88888.00 2013-10-15 17:52:11.500 288 12602.62 289.93 54772.72 88888.00 2013-10-15 17:52:11.625 288 12602.67 289.95 54772.72 88888.00 2013-10-15 17:52:11.750 288 12602.73 289.98 54772.70 88888.00 2013-10-15 17:52:11.875 288 12602.70 289.98 54772.70 88888.00 2013-10-15 17:52:12.000 288 12602.62 289.95 54772.72 88888.00 2013-10-15 17:52:12.125 288 12602.58 289.95 54772.72 88888.00 2013-10-15 17:52:12.250 288 12602.50 289.95 54772.72 88888.00 2013-10-15 17:52:12.375 288 12602.55 289.95 54772.72 88888.00 2013-10-15 17:52:12.500 288 12602.62 289.98 54772.75 88888.00 2013-10-15 17:52:12.625 288 12602.62 290.00 54772.75 88888.00 2013-10-15 17:52:12.750 288 12602.62 290.00 54772.70 88888.00 2013-10-15 17:52:12.875 288 12602.60 289.98 54772.70 88888.00 2013-10-15 17:52:13.000 288 12602.60 289.98 54772.70 88888.00 2013-10-15 17:52:13.125 288 12602.60 289.98 54772.72 88888.00 2013-10-15 17:52:13.250 288 12602.60 289.95 54772.75 88888.00 2013-10-15 17:52:13.375 288 12602.60 289.98 54772.72 88888.00 2013-10-15 17:52:13.500 288 12602.62 289.95 54772.75 88888.00 2013-10-15 17:52:13.625 288 12602.60 289.98 54772.72 88888.00 2013-10-15 17:52:13.750 288 12602.62 289.95 54772.72 88888.00 2013-10-15 17:52:13.875 288 12602.58 289.98 54772.78 88888.00 2013-10-15 17:52:14.000 288 12602.58 289.95 54772.75 88888.00 2013-10-15 17:52:14.125 288 12602.60 289.93 54772.70 88888.00 2013-10-15 17:52:14.250 288 12602.58 289.90 54772.70 88888.00 2013-10-15 17:52:14.375 288 12602.58 289.93 54772.70 88888.00 2013-10-15 17:52:14.500 288 12602.52 289.90 54772.72 88888.00 2013-10-15 17:52:14.625 288 12602.60 289.93 54772.72 88888.00 2013-10-15 17:52:14.750 288 12602.55 289.93 54772.72 88888.00 2013-10-15 17:52:14.875 288 12602.55 289.95 54772.72 88888.00 2013-10-15 17:52:15.000 288 12602.52 289.95 54772.70 88888.00 2013-10-15 17:52:15.125 288 12602.42 289.93 54772.70 88888.00 2013-10-15 17:52:15.250 288 12602.38 289.90 54772.72 88888.00 2013-10-15 17:52:15.375 288 12602.45 289.93 54772.72 88888.00 2013-10-15 17:52:15.500 288 12602.45 289.93 54772.75 88888.00 2013-10-15 17:52:15.625 288 12602.48 289.93 54772.72 88888.00 2013-10-15 17:52:15.750 288 12602.45 289.93 54772.70 88888.00 2013-10-15 17:52:15.875 288 12602.45 289.93 54772.72 88888.00 2013-10-15 17:52:16.000 288 12602.45 289.95 54772.72 88888.00 2013-10-15 17:52:16.125 288 12602.42 289.98 54772.72 88888.00 2013-10-15 17:52:16.250 288 12602.45 289.95 54772.72 88888.00 2013-10-15 17:52:16.375 288 12602.48 289.98 54772.72 88888.00 2013-10-15 17:52:16.500 288 12602.52 289.95 54772.72 88888.00 2013-10-15 17:52:16.625 288 12602.52 289.95 54772.72 88888.00 2013-10-15 17:52:16.750 288 12602.45 289.90 54772.72 88888.00 2013-10-15 17:52:16.875 288 12602.48 289.90 54772.70 88888.00 2013-10-15 17:52:17.000 288 12602.52 289.93 54772.70 88888.00 2013-10-15 17:52:17.125 288 12602.55 289.95 54772.72 88888.00 2013-10-15 17:52:17.250 288 12602.50 289.90 54772.72 88888.00 2013-10-15 17:52:17.375 288 12602.50 289.93 54772.72 88888.00 2013-10-15 17:52:17.500 288 12602.50 289.95 54772.72 88888.00 2013-10-15 17:52:17.625 288 12602.52 289.93 54772.70 88888.00 2013-10-15 17:52:17.750 288 12602.50 289.93 54772.70 88888.00 2013-10-15 17:52:17.875 288 12602.50 289.93 54772.70 88888.00 2013-10-15 17:52:18.000 288 12602.48 289.90 54772.68 88888.00 2013-10-15 17:52:18.125 288 12602.48 289.90 54772.70 88888.00 2013-10-15 17:52:18.250 288 12602.52 289.95 54772.70 88888.00 2013-10-15 17:52:18.375 288 12602.52 289.98 54772.68 88888.00 2013-10-15 17:52:18.500 288 12602.45 289.98 54772.72 88888.00 2013-10-15 17:52:18.625 288 12602.40 289.98 54772.75 88888.00 2013-10-15 17:52:18.750 288 12602.40 289.98 54772.72 88888.00 2013-10-15 17:52:18.875 288 12602.40 289.93 54772.70 88888.00 2013-10-15 17:52:19.000 288 12602.38 289.93 54772.72 88888.00 2013-10-15 17:52:19.125 288 12602.35 289.93 54772.75 88888.00 2013-10-15 17:52:19.250 288 12602.33 289.95 54772.75 88888.00 2013-10-15 17:52:19.375 288 12602.35 289.95 54772.70 88888.00 2013-10-15 17:52:19.500 288 12602.27 289.95 54772.70 88888.00 2013-10-15 17:52:19.625 288 12602.25 289.98 54772.72 88888.00 2013-10-15 17:52:19.750 288 12602.30 289.98 54772.75 88888.00 2013-10-15 17:52:19.875 288 12602.30 289.98 54772.75 88888.00 2013-10-15 17:52:20.000 288 12602.30 289.98 54772.75 88888.00 2013-10-15 17:52:20.125 288 12602.35 289.98 54772.72 88888.00 2013-10-15 17:52:20.250 288 12602.38 289.95 54772.72 88888.00 2013-10-15 17:52:20.375 288 12602.35 289.98 54772.70 88888.00 2013-10-15 17:52:20.500 288 12602.33 289.98 54772.70 88888.00 2013-10-15 17:52:20.625 288 12602.33 289.98 54772.70 88888.00 2013-10-15 17:52:20.750 288 12602.33 289.95 54772.70 88888.00 2013-10-15 17:52:20.875 288 12602.35 289.95 54772.70 88888.00 2013-10-15 17:52:21.000 288 12602.35 289.93 54772.70 88888.00 2013-10-15 17:52:21.125 288 12602.38 289.93 54772.70 88888.00 2013-10-15 17:52:21.250 288 12602.33 289.93 54772.70 88888.00 2013-10-15 17:52:21.375 288 12602.35 289.93 54772.70 88888.00 2013-10-15 17:52:21.500 288 12602.38 289.95 54772.72 88888.00 2013-10-15 17:52:21.625 288 12602.40 289.98 54772.72 88888.00 2013-10-15 17:52:21.750 288 12602.38 289.95 54772.72 88888.00 2013-10-15 17:52:21.875 288 12602.27 290.00 54772.72 88888.00 2013-10-15 17:52:22.000 288 12602.30 290.02 54772.70 88888.00 2013-10-15 17:52:22.125 288 12602.30 290.00 54772.70 88888.00 2013-10-15 17:52:22.250 288 12602.27 290.00 54772.70 88888.00 2013-10-15 17:52:22.375 288 12602.30 289.98 54772.72 88888.00 2013-10-15 17:52:22.500 288 12602.27 290.00 54772.72 88888.00 2013-10-15 17:52:22.625 288 12602.27 290.02 54772.75 88888.00 2013-10-15 17:52:22.750 288 12602.27 290.02 54772.72 88888.00 2013-10-15 17:52:22.875 288 12602.27 289.98 54772.72 88888.00 2013-10-15 17:52:23.000 288 12602.30 289.95 54772.70 88888.00 2013-10-15 17:52:23.125 288 12602.25 289.98 54772.72 88888.00 2013-10-15 17:52:23.250 288 12602.17 289.98 54772.72 88888.00 2013-10-15 17:52:23.375 288 12602.20 290.00 54772.72 88888.00 2013-10-15 17:52:23.500 288 12602.25 290.00 54772.72 88888.00 2013-10-15 17:52:23.625 288 12602.27 289.98 54772.72 88888.00 2013-10-15 17:52:23.750 288 12602.25 290.00 54772.72 88888.00 2013-10-15 17:52:23.875 288 12602.23 290.00 54772.72 88888.00 2013-10-15 17:52:24.000 288 12602.23 290.02 54772.72 88888.00 2013-10-15 17:52:24.125 288 12602.17 290.00 54772.75 88888.00 2013-10-15 17:52:24.250 288 12602.15 290.00 54772.75 88888.00 2013-10-15 17:52:24.375 288 12602.17 290.00 54772.72 88888.00 2013-10-15 17:52:24.500 288 12602.12 290.02 54772.75 88888.00 2013-10-15 17:52:24.625 288 12602.12 290.00 54772.72 88888.00 2013-10-15 17:52:24.750 288 12602.15 290.00 54772.72 88888.00 2013-10-15 17:52:24.875 288 12602.10 290.00 54772.75 88888.00 2013-10-15 17:52:25.000 288 12602.05 290.00 54772.72 88888.00 2013-10-15 17:52:25.125 288 12602.08 290.00 54772.75 88888.00 2013-10-15 17:52:25.250 288 12602.15 289.95 54772.75 88888.00 2013-10-15 17:52:25.375 288 12602.20 290.00 54772.78 88888.00 2013-10-15 17:52:25.500 288 12602.12 290.00 54772.75 88888.00 2013-10-15 17:52:25.625 288 12602.10 290.00 54772.75 88888.00 2013-10-15 17:52:25.750 288 12602.12 290.00 54772.75 88888.00 2013-10-15 17:52:25.875 288 12602.20 289.98 54772.72 88888.00 2013-10-15 17:52:26.000 288 12602.20 289.98 54772.72 88888.00 2013-10-15 17:52:26.125 288 12602.15 290.00 54772.72 88888.00 2013-10-15 17:52:26.250 288 12602.15 290.00 54772.72 88888.00 2013-10-15 17:52:26.375 288 12602.15 289.98 54772.75 88888.00 2013-10-15 17:52:26.500 288 12602.15 289.98 54772.75 88888.00 2013-10-15 17:52:26.625 288 12602.20 290.00 54772.75 88888.00 2013-10-15 17:52:26.750 288 12602.17 290.00 54772.72 88888.00 2013-10-15 17:52:26.875 288 12602.10 289.98 54772.72 88888.00 2013-10-15 17:52:27.000 288 12602.15 289.98 54772.70 88888.00 2013-10-15 17:52:27.125 288 12602.15 289.95 54772.72 88888.00 2013-10-15 17:52:27.250 288 12602.15 289.98 54772.75 88888.00 2013-10-15 17:52:27.375 288 12602.17 290.00 54772.75 88888.00 2013-10-15 17:52:27.500 288 12602.20 290.00 54772.75 88888.00 2013-10-15 17:52:27.625 288 12602.15 289.98 54772.72 88888.00 2013-10-15 17:52:27.750 288 12602.10 290.00 54772.72 88888.00 2013-10-15 17:52:27.875 288 12602.15 290.05 54772.75 88888.00 2013-10-15 17:52:28.000 288 12602.15 289.98 54772.70 88888.00 2013-10-15 17:52:28.125 288 12602.08 289.95 54772.70 88888.00 2013-10-15 17:52:28.250 288 12602.00 289.95 54772.72 88888.00 2013-10-15 17:52:28.375 288 12602.08 289.95 54772.72 88888.00 2013-10-15 17:52:28.500 288 12602.20 289.98 54772.72 88888.00 2013-10-15 17:52:28.625 288 12602.20 289.95 54772.72 88888.00 2013-10-15 17:52:28.750 288 12602.10 289.95 54772.72 88888.00 2013-10-15 17:52:28.875 288 12602.05 290.00 54772.72 88888.00 2013-10-15 17:52:29.000 288 12602.05 289.98 54772.72 88888.00 2013-10-15 17:52:29.125 288 12602.02 289.98 54772.75 88888.00 2013-10-15 17:52:29.250 288 12602.05 289.93 54772.72 88888.00 2013-10-15 17:52:29.375 288 12602.05 289.98 54772.72 88888.00 2013-10-15 17:52:29.500 288 12601.95 289.95 54772.75 88888.00 2013-10-15 17:52:29.625 288 12601.95 289.98 54772.75 88888.00 2013-10-15 17:52:29.750 288 12601.98 289.98 54772.75 88888.00 2013-10-15 17:52:29.875 288 12602.00 289.98 54772.70 88888.00 2013-10-15 17:52:30.000 288 12601.98 289.95 54772.70 88888.00 2013-10-15 17:52:30.125 288 12602.00 289.98 54772.72 88888.00 2013-10-15 17:52:30.250 288 12602.00 289.95 54772.75 88888.00 2013-10-15 17:52:30.375 288 12601.98 289.98 54772.72 88888.00 2013-10-15 17:52:30.500 288 12601.92 289.98 54772.72 88888.00 2013-10-15 17:52:30.625 288 12601.95 289.98 54772.75 88888.00 2013-10-15 17:52:30.750 288 12601.98 289.95 54772.75 88888.00 2013-10-15 17:52:30.875 288 12601.92 289.95 54772.75 88888.00 2013-10-15 17:52:31.000 288 12601.92 289.98 54772.70 88888.00 2013-10-15 17:52:31.125 288 12601.88 289.98 54772.70 88888.00 2013-10-15 17:52:31.250 288 12601.83 289.98 54772.72 88888.00 2013-10-15 17:52:31.375 288 12601.88 290.00 54772.72 88888.00 2013-10-15 17:52:31.500 288 12601.90 290.00 54772.72 88888.00 2013-10-15 17:52:31.625 288 12601.92 289.98 54772.72 88888.00 2013-10-15 17:52:31.750 288 12601.95 290.00 54772.72 88888.00 2013-10-15 17:52:31.875 288 12601.98 289.98 54772.72 88888.00 2013-10-15 17:52:32.000 288 12601.98 289.98 54772.70 88888.00 2013-10-15 17:52:32.125 288 12601.95 289.98 54772.70 88888.00 2013-10-15 17:52:32.250 288 12601.90 289.98 54772.70 88888.00 2013-10-15 17:52:32.375 288 12601.85 289.98 54772.70 88888.00 2013-10-15 17:52:32.500 288 12601.80 290.02 54772.72 88888.00 2013-10-15 17:52:32.625 288 12601.90 290.05 54772.72 88888.00 2013-10-15 17:52:32.750 288 12601.95 290.05 54772.70 88888.00 2013-10-15 17:52:32.875 288 12601.88 290.05 54772.75 88888.00 2013-10-15 17:52:33.000 288 12601.85 290.05 54772.75 88888.00 2013-10-15 17:52:33.125 288 12601.83 290.00 54772.72 88888.00 2013-10-15 17:52:33.250 288 12601.88 289.98 54772.72 88888.00 2013-10-15 17:52:33.375 288 12601.92 290.00 54772.72 88888.00 2013-10-15 17:52:33.500 288 12601.90 290.00 54772.70 88888.00 2013-10-15 17:52:33.625 288 12601.85 290.00 54772.70 88888.00 2013-10-15 17:52:33.750 288 12601.85 290.00 54772.70 88888.00 2013-10-15 17:52:33.875 288 12601.80 290.00 54772.70 88888.00 2013-10-15 17:52:34.000 288 12601.83 290.00 54772.68 88888.00 2013-10-15 17:52:34.125 288 12601.83 290.00 54772.70 88888.00 2013-10-15 17:52:34.250 288 12601.77 290.02 54772.70 88888.00 2013-10-15 17:52:34.375 288 12601.77 290.00 54772.68 88888.00 2013-10-15 17:52:34.500 288 12601.75 290.00 54772.68 88888.00 2013-10-15 17:52:34.625 288 12601.75 290.02 54772.68 88888.00 2013-10-15 17:52:34.750 288 12601.73 290.02 54772.68 88888.00 2013-10-15 17:52:34.875 288 12601.80 290.02 54772.70 88888.00 2013-10-15 17:52:35.000 288 12601.80 290.02 54772.72 88888.00 2013-10-15 17:52:35.125 288 12601.75 290.02 54772.72 88888.00 2013-10-15 17:52:35.250 288 12601.67 290.00 54772.72 88888.00 2013-10-15 17:52:35.375 288 12601.73 290.00 54772.70 88888.00 2013-10-15 17:52:35.500 288 12601.67 290.02 54772.70 88888.00 2013-10-15 17:52:35.625 288 12601.60 290.05 54772.70 88888.00 2013-10-15 17:52:35.750 288 12601.58 290.00 54772.72 88888.00 2013-10-15 17:52:35.875 288 12601.60 290.00 54772.72 88888.00 2013-10-15 17:52:36.000 288 12601.65 290.00 54772.70 88888.00 2013-10-15 17:52:36.125 288 12601.67 290.00 54772.70 88888.00 2013-10-15 17:52:36.250 288 12601.67 290.00 54772.70 88888.00 2013-10-15 17:52:36.375 288 12601.67 290.00 54772.68 88888.00 2013-10-15 17:52:36.500 288 12601.67 290.02 54772.68 88888.00 2013-10-15 17:52:36.625 288 12601.67 290.05 54772.70 88888.00 2013-10-15 17:52:36.750 288 12601.67 290.05 54772.70 88888.00 2013-10-15 17:52:36.875 288 12601.70 290.00 54772.72 88888.00 2013-10-15 17:52:37.000 288 12601.67 290.00 54772.70 88888.00 2013-10-15 17:52:37.125 288 12601.67 290.02 54772.68 88888.00 2013-10-15 17:52:37.250 288 12601.70 290.05 54772.70 88888.00 2013-10-15 17:52:37.375 288 12601.80 290.05 54772.72 88888.00 2013-10-15 17:52:37.500 288 12601.77 290.05 54772.72 88888.00 2013-10-15 17:52:37.625 288 12601.70 290.05 54772.72 88888.00 2013-10-15 17:52:37.750 288 12601.70 290.05 54772.70 88888.00 2013-10-15 17:52:37.875 288 12601.67 290.05 54772.72 88888.00 2013-10-15 17:52:38.000 288 12601.67 290.00 54772.68 88888.00 2013-10-15 17:52:38.125 288 12601.67 290.00 54772.68 88888.00 2013-10-15 17:52:38.250 288 12601.67 290.02 54772.68 88888.00 2013-10-15 17:52:38.375 288 12601.67 290.02 54772.68 88888.00 2013-10-15 17:52:38.500 288 12601.65 290.07 54772.68 88888.00 2013-10-15 17:52:38.625 288 12601.65 290.07 54772.70 88888.00 2013-10-15 17:52:38.750 288 12601.62 290.05 54772.72 88888.00 2013-10-15 17:52:38.875 288 12601.65 290.05 54772.70 88888.00 2013-10-15 17:52:39.000 288 12601.65 290.07 54772.68 88888.00 2013-10-15 17:52:39.125 288 12601.65 290.05 54772.68 88888.00 2013-10-15 17:52:39.250 288 12601.67 290.02 54772.68 88888.00 2013-10-15 17:52:39.375 288 12601.73 290.02 54772.70 88888.00 2013-10-15 17:52:39.500 288 12601.75 290.05 54772.68 88888.00 2013-10-15 17:52:39.625 288 12601.75 290.07 54772.68 88888.00 2013-10-15 17:52:39.750 288 12601.73 290.10 54772.68 88888.00 2013-10-15 17:52:39.875 288 12601.75 290.07 54772.70 88888.00 2013-10-15 17:52:40.000 288 12601.77 290.07 54772.65 88888.00 2013-10-15 17:52:40.125 288 12601.77 290.05 54772.65 88888.00 2013-10-15 17:52:40.250 288 12601.75 290.07 54772.65 88888.00 2013-10-15 17:52:40.375 288 12601.70 290.05 54772.68 88888.00 2013-10-15 17:52:40.500 288 12601.65 290.05 54772.68 88888.00 2013-10-15 17:52:40.625 288 12601.65 290.05 54772.65 88888.00 2013-10-15 17:52:40.750 288 12601.65 290.07 54772.68 88888.00 2013-10-15 17:52:40.875 288 12601.67 290.05 54772.65 88888.00 2013-10-15 17:52:41.000 288 12601.67 290.02 54772.62 88888.00 2013-10-15 17:52:41.125 288 12601.67 290.02 54772.68 88888.00 2013-10-15 17:52:41.250 288 12601.65 290.05 54772.70 88888.00 2013-10-15 17:52:41.375 288 12601.70 290.05 54772.65 88888.00 2013-10-15 17:52:41.500 288 12601.73 290.07 54772.65 88888.00 2013-10-15 17:52:41.625 288 12601.75 290.07 54772.68 88888.00 2013-10-15 17:52:41.750 288 12601.73 290.07 54772.65 88888.00 2013-10-15 17:52:41.875 288 12601.62 290.07 54772.68 88888.00 2013-10-15 17:52:42.000 288 12601.60 290.10 54772.62 88888.00 2013-10-15 17:52:42.125 288 12601.70 290.10 54772.65 88888.00 2013-10-15 17:52:42.250 288 12601.80 290.10 54772.65 88888.00 2013-10-15 17:52:42.375 288 12601.77 290.12 54772.68 88888.00 2013-10-15 17:52:42.500 288 12601.73 290.15 54772.65 88888.00 2013-10-15 17:52:42.625 288 12601.73 290.12 54772.62 88888.00 2013-10-15 17:52:42.750 288 12601.73 290.12 54772.65 88888.00 2013-10-15 17:52:42.875 288 12601.80 290.15 54772.65 88888.00 2013-10-15 17:52:43.000 288 12601.83 290.12 54772.65 88888.00 2013-10-15 17:52:43.125 288 12601.83 290.10 54772.65 88888.00 2013-10-15 17:52:43.250 288 12601.90 290.12 54772.65 88888.00 2013-10-15 17:52:43.375 288 12601.90 290.12 54772.62 88888.00 2013-10-15 17:52:43.500 288 12601.80 290.10 54772.65 88888.00 2013-10-15 17:52:43.625 288 12601.80 290.12 54772.65 88888.00 2013-10-15 17:52:43.750 288 12601.80 290.12 54772.62 88888.00 2013-10-15 17:52:43.875 288 12601.77 290.07 54772.60 88888.00 2013-10-15 17:52:44.000 288 12601.73 290.05 54772.60 88888.00 2013-10-15 17:52:44.125 288 12601.67 290.10 54772.62 88888.00 2013-10-15 17:52:44.250 288 12601.67 290.12 54772.65 88888.00 2013-10-15 17:52:44.375 288 12601.73 290.12 54772.60 88888.00 2013-10-15 17:52:44.500 288 12601.75 290.10 54772.57 88888.00 2013-10-15 17:52:44.625 288 12601.73 290.10 54772.60 88888.00 2013-10-15 17:52:44.750 288 12601.67 290.10 54772.57 88888.00 2013-10-15 17:52:44.875 288 12601.65 290.05 54772.55 88888.00 2013-10-15 17:52:45.000 288 12601.67 290.05 54772.55 88888.00 2013-10-15 17:52:45.125 288 12601.77 290.07 54772.60 88888.00 2013-10-15 17:52:45.250 288 12601.77 290.05 54772.60 88888.00 2013-10-15 17:52:45.375 288 12601.75 290.10 54772.55 88888.00 2013-10-15 17:52:45.500 288 12601.73 290.07 54772.57 88888.00 2013-10-15 17:52:45.625 288 12601.70 290.10 54772.57 88888.00 2013-10-15 17:52:45.750 288 12601.70 290.10 54772.60 88888.00 2013-10-15 17:52:45.875 288 12601.70 290.07 54772.60 88888.00 2013-10-15 17:52:46.000 288 12601.70 290.05 54772.55 88888.00 2013-10-15 17:52:46.125 288 12601.70 290.02 54772.57 88888.00 2013-10-15 17:52:46.250 288 12601.70 290.02 54772.57 88888.00 2013-10-15 17:52:46.375 288 12601.75 290.02 54772.57 88888.00 2013-10-15 17:52:46.500 288 12601.75 290.05 54772.57 88888.00 2013-10-15 17:52:46.625 288 12601.73 290.07 54772.55 88888.00 2013-10-15 17:52:46.750 288 12601.75 290.05 54772.57 88888.00 2013-10-15 17:52:46.875 288 12601.73 290.05 54772.57 88888.00 2013-10-15 17:52:47.000 288 12601.70 290.02 54772.53 88888.00 2013-10-15 17:52:47.125 288 12601.70 290.05 54772.55 88888.00 2013-10-15 17:52:47.250 288 12601.70 290.05 54772.57 88888.00 2013-10-15 17:52:47.375 288 12601.73 290.05 54772.60 88888.00 2013-10-15 17:52:47.500 288 12601.70 290.05 54772.60 88888.00 2013-10-15 17:52:47.625 288 12601.67 290.05 54772.57 88888.00 2013-10-15 17:52:47.750 288 12601.70 290.07 54772.57 88888.00 2013-10-15 17:52:47.875 288 12601.77 290.05 54772.57 88888.00 2013-10-15 17:52:48.000 288 12601.80 290.02 54772.57 88888.00 2013-10-15 17:52:48.125 288 12601.80 290.02 54772.57 88888.00 2013-10-15 17:52:48.250 288 12601.80 290.05 54772.57 88888.00 2013-10-15 17:52:48.375 288 12601.80 290.05 54772.57 88888.00 2013-10-15 17:52:48.500 288 12601.75 290.02 54772.55 88888.00 2013-10-15 17:52:48.625 288 12601.70 290.00 54772.53 88888.00 2013-10-15 17:52:48.750 288 12601.70 290.02 54772.53 88888.00 2013-10-15 17:52:48.875 288 12601.73 290.02 54772.55 88888.00 2013-10-15 17:52:49.000 288 12601.73 290.02 54772.55 88888.00 2013-10-15 17:52:49.125 288 12601.73 290.00 54772.53 88888.00 2013-10-15 17:52:49.250 288 12601.73 289.98 54772.55 88888.00 2013-10-15 17:52:49.375 288 12601.75 290.02 54772.55 88888.00 2013-10-15 17:52:49.500 288 12601.73 290.02 54772.55 88888.00 2013-10-15 17:52:49.625 288 12601.77 290.02 54772.55 88888.00 2013-10-15 17:52:49.750 288 12601.77 290.02 54772.55 88888.00 2013-10-15 17:52:49.875 288 12601.75 290.00 54772.55 88888.00 2013-10-15 17:52:50.000 288 12601.73 290.00 54772.53 88888.00 2013-10-15 17:52:50.125 288 12601.75 290.00 54772.53 88888.00 2013-10-15 17:52:50.250 288 12601.77 290.02 54772.55 88888.00 2013-10-15 17:52:50.375 288 12601.83 290.02 54772.53 88888.00 2013-10-15 17:52:50.500 288 12601.77 290.02 54772.53 88888.00 2013-10-15 17:52:50.625 288 12601.77 290.00 54772.55 88888.00 2013-10-15 17:52:50.750 288 12601.75 290.02 54772.53 88888.00 2013-10-15 17:52:50.875 288 12601.73 290.00 54772.53 88888.00 2013-10-15 17:52:51.000 288 12601.75 289.98 54772.53 88888.00 2013-10-15 17:52:51.125 288 12601.83 290.00 54772.53 88888.00 2013-10-15 17:52:51.250 288 12601.85 289.98 54772.53 88888.00 2013-10-15 17:52:51.375 288 12601.85 290.00 54772.50 88888.00 2013-10-15 17:52:51.500 288 12601.90 290.00 54772.53 88888.00 2013-10-15 17:52:51.625 288 12601.92 290.00 54772.53 88888.00 2013-10-15 17:52:51.750 288 12601.85 290.02 54772.53 88888.00 2013-10-15 17:52:51.875 288 12601.83 290.00 54772.47 88888.00 2013-10-15 17:52:52.000 288 12601.85 289.98 54772.47 88888.00 2013-10-15 17:52:52.125 288 12601.88 290.00 54772.50 88888.00 2013-10-15 17:52:52.250 288 12601.85 289.98 54772.50 88888.00 2013-10-15 17:52:52.375 288 12601.85 289.98 54772.47 88888.00 2013-10-15 17:52:52.500 288 12601.88 289.98 54772.50 88888.00 2013-10-15 17:52:52.625 288 12601.88 290.00 54772.50 88888.00 2013-10-15 17:52:52.750 288 12601.80 289.98 54772.47 88888.00 2013-10-15 17:52:52.875 288 12601.80 289.98 54772.45 88888.00 2013-10-15 17:52:53.000 288 12601.88 290.00 54772.47 88888.00 2013-10-15 17:52:53.125 288 12601.90 290.00 54772.50 88888.00 2013-10-15 17:52:53.250 288 12601.88 289.95 54772.45 88888.00 2013-10-15 17:52:53.375 288 12601.92 289.98 54772.45 88888.00 2013-10-15 17:52:53.500 288 12601.92 290.02 54772.47 88888.00 2013-10-15 17:52:53.625 288 12601.95 290.07 54772.47 88888.00 2013-10-15 17:52:53.750 288 12602.00 290.05 54772.50 88888.00 2013-10-15 17:52:53.875 288 12601.95 290.00 54772.50 88888.00 2013-10-15 17:52:54.000 288 12601.88 290.00 54772.47 88888.00 2013-10-15 17:52:54.125 288 12601.85 290.02 54772.47 88888.00 2013-10-15 17:52:54.250 288 12601.85 290.02 54772.53 88888.00 2013-10-15 17:52:54.375 288 12601.92 290.00 54772.50 88888.00 2013-10-15 17:52:54.500 288 12601.95 290.00 54772.47 88888.00 2013-10-15 17:52:54.625 288 12601.92 289.98 54772.43 88888.00 2013-10-15 17:52:54.750 288 12601.92 290.00 54772.45 88888.00 2013-10-15 17:52:54.875 288 12601.95 290.00 54772.45 88888.00 2013-10-15 17:52:55.000 288 12602.00 289.98 54772.43 88888.00 2013-10-15 17:52:55.125 288 12602.00 290.00 54772.40 88888.00 2013-10-15 17:52:55.250 288 12601.90 290.00 54772.40 88888.00 2013-10-15 17:52:55.375 288 12601.95 290.02 54772.45 88888.00 2013-10-15 17:52:55.500 288 12601.98 290.07 54772.45 88888.00 2013-10-15 17:52:55.625 288 12602.00 290.05 54772.45 88888.00 2013-10-15 17:52:55.750 288 12601.92 290.02 54772.43 88888.00 2013-10-15 17:52:55.875 288 12601.90 290.05 54772.43 88888.00 2013-10-15 17:52:56.000 288 12601.90 290.07 54772.43 88888.00 2013-10-15 17:52:56.125 288 12601.95 290.05 54772.47 88888.00 2013-10-15 17:52:56.250 288 12601.98 290.02 54772.45 88888.00 2013-10-15 17:52:56.375 288 12601.98 290.02 54772.43 88888.00 2013-10-15 17:52:56.500 288 12601.92 290.07 54772.45 88888.00 2013-10-15 17:52:56.625 288 12601.88 290.10 54772.47 88888.00 2013-10-15 17:52:56.750 288 12601.90 290.07 54772.45 88888.00 2013-10-15 17:52:56.875 288 12601.95 290.07 54772.43 88888.00 2013-10-15 17:52:57.000 288 12602.02 290.10 54772.43 88888.00 2013-10-15 17:52:57.125 288 12601.98 290.12 54772.43 88888.00 2013-10-15 17:52:57.250 288 12601.85 290.10 54772.45 88888.00 2013-10-15 17:52:57.375 288 12601.83 290.10 54772.45 88888.00 2013-10-15 17:52:57.500 288 12601.90 290.10 54772.43 88888.00 2013-10-15 17:52:57.625 288 12601.98 290.10 54772.43 88888.00 2013-10-15 17:52:57.750 288 12602.00 290.10 54772.47 88888.00 2013-10-15 17:52:57.875 288 12602.02 290.12 54772.45 88888.00 2013-10-15 17:52:58.000 288 12602.00 290.12 54772.47 88888.00 2013-10-15 17:52:58.125 288 12602.02 290.12 54772.45 88888.00 2013-10-15 17:52:58.250 288 12602.02 290.10 54772.45 88888.00 2013-10-15 17:52:58.375 288 12602.00 290.10 54772.43 88888.00 2013-10-15 17:52:58.500 288 12602.02 290.07 54772.45 88888.00 2013-10-15 17:52:58.625 288 12602.05 290.15 54772.45 88888.00 2013-10-15 17:52:58.750 288 12602.05 290.15 54772.45 88888.00 2013-10-15 17:52:58.875 288 12602.02 290.10 54772.45 88888.00 2013-10-15 17:52:59.000 288 12601.98 290.07 54772.43 88888.00 2013-10-15 17:52:59.125 288 12602.00 290.10 54772.43 88888.00 2013-10-15 17:52:59.250 288 12602.02 290.07 54772.45 88888.00 2013-10-15 17:52:59.375 288 12602.00 290.07 54772.45 88888.00 2013-10-15 17:52:59.500 288 12601.92 290.07 54772.47 88888.00 2013-10-15 17:52:59.625 288 12601.92 290.07 54772.45 88888.00 2013-10-15 17:52:59.750 288 12601.92 290.12 54772.45 88888.00 2013-10-15 17:52:59.875 288 12602.00 290.10 54772.45 88888.00 2013-10-15 17:53:00.000 288 12601.98 290.10 54772.40 88888.00 2013-10-15 17:53:00.125 288 12601.95 290.12 54772.43 88888.00 2013-10-15 17:53:00.250 288 12601.92 290.07 54772.40 88888.00 2013-10-15 17:53:00.375 288 12601.98 290.07 54772.43 88888.00 2013-10-15 17:53:00.500 288 12602.08 290.10 54772.43 88888.00 2013-10-15 17:53:00.625 288 12602.10 290.10 54772.45 88888.00 2013-10-15 17:53:00.750 288 12602.15 290.10 54772.43 88888.00 2013-10-15 17:53:00.875 288 12602.15 290.12 54772.45 88888.00 2013-10-15 17:53:01.000 288 12602.10 290.12 54772.43 88888.00 2013-10-15 17:53:01.125 288 12602.05 290.12 54772.43 88888.00 2013-10-15 17:53:01.250 288 12602.00 290.12 54772.45 88888.00 2013-10-15 17:53:01.375 288 12602.08 290.18 54772.43 88888.00 2013-10-15 17:53:01.500 288 12602.08 290.15 54772.45 88888.00 2013-10-15 17:53:01.625 288 12602.02 290.18 54772.45 88888.00 2013-10-15 17:53:01.750 288 12602.08 290.15 54772.45 88888.00 2013-10-15 17:53:01.875 288 12602.08 290.15 54772.43 88888.00 2013-10-15 17:53:02.000 288 12602.08 290.12 54772.40 88888.00 2013-10-15 17:53:02.125 288 12602.08 290.12 54772.43 88888.00 2013-10-15 17:53:02.250 288 12602.05 290.18 54772.45 88888.00 2013-10-15 17:53:02.375 288 12602.08 290.20 54772.43 88888.00 2013-10-15 17:53:02.500 288 12602.05 290.20 54772.43 88888.00 2013-10-15 17:53:02.625 288 12602.05 290.20 54772.40 88888.00 2013-10-15 17:53:02.750 288 12602.05 290.15 54772.43 88888.00 2013-10-15 17:53:02.875 288 12602.08 290.15 54772.45 88888.00 2013-10-15 17:53:03.000 288 12602.05 290.18 54772.40 88888.00 2013-10-15 17:53:03.125 288 12602.05 290.18 54772.40 88888.00 2013-10-15 17:53:03.250 288 12602.05 290.15 54772.40 88888.00 2013-10-15 17:53:03.375 288 12602.05 290.15 54772.38 88888.00 2013-10-15 17:53:03.500 288 12602.08 290.15 54772.38 88888.00 2013-10-15 17:53:03.625 288 12602.08 290.18 54772.40 88888.00 2013-10-15 17:53:03.750 288 12602.08 290.18 54772.40 88888.00 2013-10-15 17:53:03.875 288 12602.08 290.20 54772.43 88888.00 2013-10-15 17:53:04.000 288 12602.02 290.15 54772.43 88888.00 2013-10-15 17:53:04.125 288 12601.98 290.15 54772.40 88888.00 2013-10-15 17:53:04.250 288 12601.98 290.20 54772.38 88888.00 2013-10-15 17:53:04.375 288 12601.98 290.20 54772.40 88888.00 2013-10-15 17:53:04.500 288 12601.98 290.20 54772.43 88888.00 2013-10-15 17:53:04.625 288 12602.05 290.23 54772.40 88888.00 2013-10-15 17:53:04.750 288 12602.02 290.25 54772.40 88888.00 2013-10-15 17:53:04.875 288 12602.02 290.20 54772.40 88888.00 2013-10-15 17:53:05.000 288 12602.10 290.20 54772.38 88888.00 2013-10-15 17:53:05.125 288 12602.10 290.20 54772.38 88888.00 2013-10-15 17:53:05.250 288 12602.10 290.18 54772.40 88888.00 2013-10-15 17:53:05.375 288 12602.10 290.20 54772.40 88888.00 2013-10-15 17:53:05.500 288 12602.08 290.23 54772.40 88888.00 2013-10-15 17:53:05.625 288 12602.05 290.18 54772.38 88888.00 2013-10-15 17:53:05.750 288 12602.02 290.20 54772.40 88888.00 2013-10-15 17:53:05.875 288 12602.08 290.20 54772.38 88888.00 2013-10-15 17:53:06.000 288 12602.08 290.20 54772.38 88888.00 2013-10-15 17:53:06.125 288 12602.10 290.20 54772.38 88888.00 2013-10-15 17:53:06.250 288 12602.12 290.18 54772.40 88888.00 2013-10-15 17:53:06.375 288 12602.20 290.18 54772.38 88888.00 2013-10-15 17:53:06.500 288 12602.17 290.18 54772.38 88888.00 2013-10-15 17:53:06.625 288 12602.15 290.18 54772.38 88888.00 2013-10-15 17:53:06.750 288 12602.12 290.18 54772.38 88888.00 2013-10-15 17:53:06.875 288 12602.12 290.18 54772.35 88888.00 2013-10-15 17:53:07.000 288 12602.23 290.20 54772.38 88888.00 2013-10-15 17:53:07.125 288 12602.25 290.18 54772.38 88888.00 2013-10-15 17:53:07.250 288 12602.20 290.18 54772.38 88888.00 2013-10-15 17:53:07.375 288 12602.17 290.23 54772.38 88888.00 2013-10-15 17:53:07.500 288 12602.15 290.25 54772.40 88888.00 2013-10-15 17:53:07.625 288 12602.15 290.23 54772.40 88888.00 2013-10-15 17:53:07.750 288 12602.15 290.20 54772.38 88888.00 2013-10-15 17:53:07.875 288 12602.17 290.20 54772.40 88888.00 2013-10-15 17:53:08.000 288 12602.20 290.20 54772.40 88888.00 2013-10-15 17:53:08.125 288 12602.25 290.20 54772.40 88888.00 2013-10-15 17:53:08.250 288 12602.25 290.18 54772.38 88888.00 2013-10-15 17:53:08.375 288 12602.23 290.20 54772.35 88888.00 2013-10-15 17:53:08.500 288 12602.23 290.23 54772.40 88888.00 2013-10-15 17:53:08.625 288 12602.17 290.20 54772.38 88888.00 2013-10-15 17:53:08.750 288 12602.17 290.20 54772.38 88888.00 2013-10-15 17:53:08.875 288 12602.12 290.20 54772.32 88888.00 2013-10-15 17:53:09.000 288 12602.10 290.20 54772.35 88888.00 2013-10-15 17:53:09.125 288 12602.12 290.18 54772.35 88888.00 2013-10-15 17:53:09.250 288 12602.12 290.18 54772.35 88888.00 2013-10-15 17:53:09.375 288 12602.20 290.23 54772.35 88888.00 2013-10-15 17:53:09.500 288 12602.23 290.20 54772.35 88888.00 2013-10-15 17:53:09.625 288 12602.20 290.18 54772.38 88888.00 2013-10-15 17:53:09.750 288 12602.20 290.18 54772.35 88888.00 2013-10-15 17:53:09.875 288 12602.20 290.18 54772.38 88888.00 2013-10-15 17:53:10.000 288 12602.23 290.20 54772.35 88888.00 2013-10-15 17:53:10.125 288 12602.25 290.20 54772.35 88888.00 2013-10-15 17:53:10.250 288 12602.25 290.18 54772.32 88888.00 2013-10-15 17:53:10.375 288 12602.30 290.18 54772.32 88888.00 2013-10-15 17:53:10.500 288 12602.33 290.15 54772.30 88888.00 2013-10-15 17:53:10.625 288 12602.27 290.12 54772.35 88888.00 2013-10-15 17:53:10.750 288 12602.20 290.10 54772.32 88888.00 2013-10-15 17:53:10.875 288 12602.17 290.10 54772.30 88888.00 2013-10-15 17:53:11.000 288 12602.20 290.12 54772.32 88888.00 2013-10-15 17:53:11.125 288 12602.30 290.15 54772.35 88888.00 2013-10-15 17:53:11.250 288 12602.30 290.10 54772.38 88888.00 2013-10-15 17:53:11.375 288 12602.27 290.12 54772.35 88888.00 2013-10-15 17:53:11.500 288 12602.27 290.15 54772.38 88888.00 2013-10-15 17:53:11.625 288 12602.33 290.18 54772.38 88888.00 2013-10-15 17:53:11.750 288 12602.35 290.15 54772.38 88888.00 2013-10-15 17:53:11.875 288 12602.38 290.12 54772.35 88888.00 2013-10-15 17:53:12.000 288 12602.35 290.15 54772.35 88888.00 2013-10-15 17:53:12.125 288 12602.33 290.10 54772.35 88888.00 2013-10-15 17:53:12.250 288 12602.33 290.07 54772.35 88888.00 2013-10-15 17:53:12.375 288 12602.33 290.10 54772.35 88888.00 2013-10-15 17:53:12.500 288 12602.35 290.10 54772.32 88888.00 2013-10-15 17:53:12.625 288 12602.40 290.15 54772.32 88888.00 2013-10-15 17:53:12.750 288 12602.38 290.10 54772.32 88888.00 2013-10-15 17:53:12.875 288 12602.38 290.07 54772.35 88888.00 2013-10-15 17:53:13.000 288 12602.35 290.07 54772.35 88888.00 2013-10-15 17:53:13.125 288 12602.35 290.07 54772.35 88888.00 2013-10-15 17:53:13.250 288 12602.38 290.05 54772.38 88888.00 2013-10-15 17:53:13.375 288 12602.40 290.07 54772.35 88888.00 2013-10-15 17:53:13.500 288 12602.38 290.05 54772.35 88888.00 2013-10-15 17:53:13.625 288 12602.35 290.05 54772.35 88888.00 2013-10-15 17:53:13.750 288 12602.33 290.07 54772.38 88888.00 2013-10-15 17:53:13.875 288 12602.42 290.07 54772.35 88888.00 2013-10-15 17:53:14.000 288 12602.48 290.10 54772.35 88888.00 2013-10-15 17:53:14.125 288 12602.45 290.12 54772.35 88888.00 2013-10-15 17:53:14.250 288 12602.42 290.07 54772.35 88888.00 2013-10-15 17:53:14.375 288 12602.45 290.07 54772.32 88888.00 2013-10-15 17:53:14.500 288 12602.50 290.05 54772.32 88888.00 2013-10-15 17:53:14.625 288 12602.50 290.02 54772.32 88888.00 2013-10-15 17:53:14.750 288 12602.52 290.00 54772.32 88888.00 2013-10-15 17:53:14.875 288 12602.55 290.02 54772.35 88888.00 2013-10-15 17:53:15.000 288 12602.52 290.02 54772.32 88888.00 2013-10-15 17:53:15.125 288 12602.58 290.02 54772.35 88888.00 2013-10-15 17:53:15.250 288 12602.60 290.00 54772.35 88888.00 2013-10-15 17:53:15.375 288 12602.62 290.02 54772.35 88888.00 2013-10-15 17:53:15.500 288 12602.60 290.05 54772.35 88888.00 2013-10-15 17:53:15.625 288 12602.52 290.02 54772.35 88888.00 2013-10-15 17:53:15.750 288 12602.58 290.00 54772.35 88888.00 2013-10-15 17:53:15.875 288 12602.62 290.00 54772.35 88888.00 2013-10-15 17:53:16.000 288 12602.60 290.00 54772.35 88888.00 2013-10-15 17:53:16.125 288 12602.58 290.02 54772.38 88888.00 2013-10-15 17:53:16.250 288 12602.55 290.02 54772.35 88888.00 2013-10-15 17:53:16.375 288 12602.55 290.05 54772.35 88888.00 2013-10-15 17:53:16.500 288 12602.62 290.05 54772.38 88888.00 2013-10-15 17:53:16.625 288 12602.62 290.05 54772.35 88888.00 2013-10-15 17:53:16.750 288 12602.62 290.02 54772.35 88888.00 2013-10-15 17:53:16.875 288 12602.62 290.02 54772.32 88888.00 2013-10-15 17:53:17.000 288 12602.67 290.02 54772.35 88888.00 2013-10-15 17:53:17.125 288 12602.67 290.02 54772.32 88888.00 2013-10-15 17:53:17.250 288 12602.60 289.98 54772.32 88888.00 2013-10-15 17:53:17.375 288 12602.62 290.00 54772.35 88888.00 2013-10-15 17:53:17.500 288 12602.67 290.00 54772.32 88888.00 2013-10-15 17:53:17.625 288 12602.70 290.00 54772.35 88888.00 2013-10-15 17:53:17.750 288 12602.70 290.00 54772.32 88888.00 2013-10-15 17:53:17.875 288 12602.70 289.98 54772.30 88888.00 2013-10-15 17:53:18.000 288 12602.67 289.98 54772.28 88888.00 2013-10-15 17:53:18.125 288 12602.70 290.00 54772.25 88888.00 2013-10-15 17:53:18.250 288 12602.73 289.98 54772.28 88888.00 2013-10-15 17:53:18.375 288 12602.77 289.98 54772.30 88888.00 2013-10-15 17:53:18.500 288 12602.77 289.95 54772.30 88888.00 2013-10-15 17:53:18.625 288 12602.77 289.98 54772.30 88888.00 2013-10-15 17:53:18.750 288 12602.80 289.95 54772.28 88888.00 2013-10-15 17:53:18.875 288 12602.85 289.93 54772.28 88888.00 2013-10-15 17:53:19.000 288 12602.83 289.90 54772.28 88888.00 2013-10-15 17:53:19.125 288 12602.88 289.93 54772.30 88888.00 2013-10-15 17:53:19.250 288 12602.88 289.95 54772.32 88888.00 2013-10-15 17:53:19.375 288 12602.85 289.93 54772.30 88888.00 2013-10-15 17:53:19.500 288 12602.83 289.90 54772.30 88888.00 2013-10-15 17:53:19.625 288 12602.83 289.85 54772.28 88888.00 2013-10-15 17:53:19.750 288 12602.85 289.88 54772.28 88888.00 2013-10-15 17:53:19.875 288 12602.80 289.88 54772.30 88888.00 2013-10-15 17:53:20.000 288 12602.83 289.88 54772.30 88888.00 2013-10-15 17:53:20.125 288 12602.85 289.88 54772.28 88888.00 2013-10-15 17:53:20.250 288 12602.80 289.85 54772.30 88888.00 2013-10-15 17:53:20.375 288 12602.85 289.82 54772.30 88888.00 2013-10-15 17:53:20.500 288 12602.83 289.80 54772.30 88888.00 2013-10-15 17:53:20.625 288 12602.88 289.80 54772.30 88888.00 2013-10-15 17:53:20.750 288 12602.88 289.80 54772.32 88888.00 2013-10-15 17:53:20.875 288 12602.90 289.82 54772.32 88888.00 2013-10-15 17:53:21.000 288 12602.90 289.82 54772.32 88888.00 2013-10-15 17:53:21.125 288 12602.90 289.80 54772.32 88888.00 2013-10-15 17:53:21.250 288 12602.85 289.75 54772.30 88888.00 2013-10-15 17:53:21.375 288 12602.88 289.75 54772.32 88888.00 2013-10-15 17:53:21.500 288 12602.88 289.75 54772.32 88888.00 2013-10-15 17:53:21.625 288 12602.90 289.75 54772.35 88888.00 2013-10-15 17:53:21.750 288 12602.92 289.75 54772.35 88888.00 2013-10-15 17:53:21.875 288 12602.98 289.73 54772.32 88888.00 2013-10-15 17:53:22.000 288 12603.00 289.68 54772.28 88888.00 2013-10-15 17:53:22.125 288 12603.02 289.70 54772.28 88888.00 2013-10-15 17:53:22.250 288 12603.05 289.73 54772.32 88888.00 2013-10-15 17:53:22.375 288 12603.05 289.73 54772.35 88888.00 2013-10-15 17:53:22.500 288 12603.02 289.70 54772.32 88888.00 2013-10-15 17:53:22.625 288 12603.00 289.70 54772.32 88888.00 2013-10-15 17:53:22.750 288 12603.02 289.70 54772.32 88888.00 2013-10-15 17:53:22.875 288 12603.10 289.70 54772.30 88888.00 2013-10-15 17:53:23.000 288 12603.05 289.68 54772.28 88888.00 2013-10-15 17:53:23.125 288 12602.98 289.68 54772.28 88888.00 2013-10-15 17:53:23.250 288 12602.95 289.68 54772.30 88888.00 2013-10-15 17:53:23.375 288 12602.98 289.65 54772.28 88888.00 2013-10-15 17:53:23.500 288 12603.02 289.65 54772.30 88888.00 2013-10-15 17:53:23.625 288 12603.05 289.70 54772.30 88888.00 2013-10-15 17:53:23.750 288 12603.10 289.68 54772.30 88888.00 2013-10-15 17:53:23.875 288 12603.10 289.65 54772.32 88888.00 2013-10-15 17:53:24.000 288 12603.08 289.65 54772.30 88888.00 2013-10-15 17:53:24.125 288 12603.08 289.62 54772.30 88888.00 2013-10-15 17:53:24.250 288 12603.05 289.62 54772.30 88888.00 2013-10-15 17:53:24.375 288 12603.12 289.62 54772.30 88888.00 2013-10-15 17:53:24.500 288 12603.15 289.65 54772.30 88888.00 2013-10-15 17:53:24.625 288 12603.23 289.62 54772.32 88888.00 2013-10-15 17:53:24.750 288 12603.25 289.60 54772.32 88888.00 2013-10-15 17:53:24.875 288 12603.25 289.57 54772.30 88888.00 2013-10-15 17:53:25.000 288 12603.23 289.55 54772.28 88888.00 2013-10-15 17:53:25.125 288 12603.20 289.57 54772.30 88888.00 2013-10-15 17:53:25.250 288 12603.17 289.57 54772.30 88888.00 2013-10-15 17:53:25.375 288 12603.23 289.57 54772.32 88888.00 2013-10-15 17:53:25.500 288 12603.30 289.55 54772.30 88888.00 2013-10-15 17:53:25.625 288 12603.30 289.52 54772.30 88888.00 2013-10-15 17:53:25.750 288 12603.20 289.50 54772.30 88888.00 2013-10-15 17:53:25.875 288 12603.17 289.52 54772.32 88888.00 2013-10-15 17:53:26.000 288 12603.20 289.52 54772.35 88888.00 2013-10-15 17:53:26.125 288 12603.23 289.50 54772.35 88888.00 2013-10-15 17:53:26.250 288 12603.25 289.50 54772.38 88888.00 2013-10-15 17:53:26.375 288 12603.27 289.50 54772.32 88888.00 2013-10-15 17:53:26.500 288 12603.27 289.52 54772.35 88888.00 2013-10-15 17:53:26.625 288 12603.27 289.52 54772.35 88888.00 2013-10-15 17:53:26.750 288 12603.27 289.50 54772.32 88888.00 2013-10-15 17:53:26.875 288 12603.23 289.45 54772.30 88888.00 2013-10-15 17:53:27.000 288 12603.20 289.45 54772.28 88888.00 2013-10-15 17:53:27.125 288 12603.23 289.45 54772.30 88888.00 2013-10-15 17:53:27.250 288 12603.27 289.45 54772.35 88888.00 2013-10-15 17:53:27.375 288 12603.30 289.45 54772.35 88888.00 2013-10-15 17:53:27.500 288 12603.27 289.45 54772.32 88888.00 2013-10-15 17:53:27.625 288 12603.25 289.43 54772.32 88888.00 2013-10-15 17:53:27.750 288 12603.27 289.40 54772.32 88888.00 2013-10-15 17:53:27.875 288 12603.25 289.40 54772.30 88888.00 2013-10-15 17:53:28.000 288 12603.27 289.38 54772.28 88888.00 2013-10-15 17:53:28.125 288 12603.25 289.35 54772.30 88888.00 2013-10-15 17:53:28.250 288 12603.23 289.38 54772.30 88888.00 2013-10-15 17:53:28.375 288 12603.23 289.32 54772.30 88888.00 2013-10-15 17:53:28.500 288 12603.27 289.35 54772.30 88888.00 2013-10-15 17:53:28.625 288 12603.33 289.35 54772.32 88888.00 2013-10-15 17:53:28.750 288 12603.42 289.38 54772.30 88888.00 2013-10-15 17:53:28.875 288 12603.38 289.38 54772.32 88888.00 2013-10-15 17:53:29.000 288 12603.33 289.32 54772.35 88888.00 2013-10-15 17:53:29.125 288 12603.33 289.30 54772.38 88888.00 2013-10-15 17:53:29.250 288 12603.27 289.27 54772.35 88888.00 2013-10-15 17:53:29.375 288 12603.25 289.30 54772.35 88888.00 2013-10-15 17:53:29.500 288 12603.33 289.30 54772.32 88888.00 2013-10-15 17:53:29.625 288 12603.33 289.32 54772.32 88888.00 2013-10-15 17:53:29.750 288 12603.33 289.30 54772.35 88888.00 2013-10-15 17:53:29.875 288 12603.33 289.27 54772.35 88888.00 2013-10-15 17:53:30.000 288 12603.33 289.27 54772.35 88888.00 2013-10-15 17:53:30.125 288 12603.40 289.25 54772.35 88888.00 2013-10-15 17:53:30.250 288 12603.45 289.23 54772.35 88888.00 2013-10-15 17:53:30.375 288 12603.55 289.23 54772.32 88888.00 2013-10-15 17:53:30.500 288 12603.60 289.20 54772.35 88888.00 2013-10-15 17:53:30.625 288 12603.55 289.23 54772.32 88888.00 2013-10-15 17:53:30.750 288 12603.50 289.20 54772.32 88888.00 2013-10-15 17:53:30.875 288 12603.45 289.15 54772.28 88888.00 2013-10-15 17:53:31.000 288 12603.48 289.18 54772.30 88888.00 2013-10-15 17:53:31.125 288 12603.48 289.20 54772.32 88888.00 2013-10-15 17:53:31.250 288 12603.50 289.18 54772.32 88888.00 2013-10-15 17:53:31.375 288 12603.55 289.18 54772.32 88888.00 2013-10-15 17:53:31.500 288 12603.55 289.18 54772.35 88888.00 2013-10-15 17:53:31.625 288 12603.58 289.15 54772.32 88888.00 2013-10-15 17:53:31.750 288 12603.58 289.15 54772.32 88888.00 2013-10-15 17:53:31.875 288 12603.60 289.12 54772.32 88888.00 2013-10-15 17:53:32.000 288 12603.58 289.12 54772.32 88888.00 2013-10-15 17:53:32.125 288 12603.52 289.12 54772.32 88888.00 2013-10-15 17:53:32.250 288 12603.52 289.05 54772.35 88888.00 2013-10-15 17:53:32.375 288 12603.58 289.10 54772.32 88888.00 2013-10-15 17:53:32.500 288 12603.62 289.12 54772.32 88888.00 2013-10-15 17:53:32.625 288 12603.62 289.12 54772.35 88888.00 2013-10-15 17:53:32.750 288 12603.65 289.10 54772.30 88888.00 2013-10-15 17:53:32.875 288 12603.65 289.05 54772.32 88888.00 2013-10-15 17:53:33.000 288 12603.70 289.05 54772.32 88888.00 2013-10-15 17:53:33.125 288 12603.73 289.05 54772.35 88888.00 2013-10-15 17:53:33.250 288 12603.75 289.10 54772.35 88888.00 2013-10-15 17:53:33.375 288 12603.75 289.07 54772.32 88888.00 2013-10-15 17:53:33.500 288 12603.77 289.05 54772.32 88888.00 2013-10-15 17:53:33.625 288 12603.85 289.00 54772.32 88888.00 2013-10-15 17:53:33.750 288 12603.85 289.00 54772.32 88888.00 2013-10-15 17:53:33.875 288 12603.77 289.02 54772.30 88888.00 2013-10-15 17:53:34.000 288 12603.70 289.00 54772.32 88888.00 2013-10-15 17:53:34.125 288 12603.70 288.95 54772.32 88888.00 2013-10-15 17:53:34.250 288 12603.67 288.93 54772.35 88888.00 2013-10-15 17:53:34.375 288 12603.73 288.95 54772.35 88888.00 2013-10-15 17:53:34.500 288 12603.77 288.95 54772.35 88888.00 2013-10-15 17:53:34.625 288 12603.75 288.95 54772.32 88888.00 2013-10-15 17:53:34.750 288 12603.75 288.93 54772.38 88888.00 2013-10-15 17:53:34.875 288 12603.70 288.95 54772.35 88888.00 2013-10-15 17:53:35.000 288 12603.70 288.90 54772.38 88888.00 2013-10-15 17:53:35.125 288 12603.73 288.93 54772.38 88888.00 2013-10-15 17:53:35.250 288 12603.75 288.90 54772.38 88888.00 2013-10-15 17:53:35.375 288 12603.75 288.93 54772.38 88888.00 2013-10-15 17:53:35.500 288 12603.73 288.90 54772.38 88888.00 2013-10-15 17:53:35.625 288 12603.67 288.88 54772.35 88888.00 2013-10-15 17:53:35.750 288 12603.65 288.88 54772.38 88888.00 2013-10-15 17:53:35.875 288 12603.70 288.88 54772.38 88888.00 2013-10-15 17:53:36.000 288 12603.75 288.88 54772.38 88888.00 2013-10-15 17:53:36.125 288 12603.80 288.88 54772.40 88888.00 2013-10-15 17:53:36.250 288 12603.88 288.85 54772.38 88888.00 2013-10-15 17:53:36.375 288 12603.90 288.85 54772.40 88888.00 2013-10-15 17:53:36.500 288 12603.92 288.82 54772.40 88888.00 2013-10-15 17:53:36.625 288 12603.90 288.85 54772.40 88888.00 2013-10-15 17:53:36.750 288 12603.80 288.80 54772.38 88888.00 2013-10-15 17:53:36.875 288 12603.83 288.80 54772.40 88888.00 2013-10-15 17:53:37.000 288 12603.88 288.77 54772.40 88888.00 2013-10-15 17:53:37.125 288 12603.88 288.80 54772.40 88888.00 2013-10-15 17:53:37.250 288 12603.88 288.77 54772.40 88888.00 2013-10-15 17:53:37.375 288 12603.90 288.82 54772.40 88888.00 2013-10-15 17:53:37.500 288 12603.92 288.80 54772.40 88888.00 2013-10-15 17:53:37.625 288 12603.92 288.80 54772.40 88888.00 2013-10-15 17:53:37.750 288 12603.95 288.80 54772.40 88888.00 2013-10-15 17:53:37.875 288 12603.92 288.80 54772.43 88888.00 2013-10-15 17:53:38.000 288 12603.92 288.77 54772.43 88888.00 2013-10-15 17:53:38.125 288 12603.98 288.77 54772.45 88888.00 2013-10-15 17:53:38.250 288 12603.95 288.77 54772.45 88888.00 2013-10-15 17:53:38.375 288 12603.92 288.75 54772.40 88888.00 2013-10-15 17:53:38.500 288 12603.90 288.75 54772.40 88888.00 2013-10-15 17:53:38.625 288 12603.92 288.75 54772.43 88888.00 2013-10-15 17:53:38.750 288 12603.95 288.75 54772.43 88888.00 2013-10-15 17:53:38.875 288 12603.92 288.77 54772.38 88888.00 2013-10-15 17:53:39.000 288 12603.95 288.73 54772.40 88888.00 2013-10-15 17:53:39.125 288 12603.95 288.73 54772.40 88888.00 2013-10-15 17:53:39.250 288 12603.88 288.73 54772.43 88888.00 2013-10-15 17:53:39.375 288 12603.90 288.73 54772.45 88888.00 2013-10-15 17:53:39.500 288 12603.95 288.73 54772.43 88888.00 2013-10-15 17:53:39.625 288 12603.98 288.70 54772.43 88888.00 2013-10-15 17:53:39.750 288 12603.98 288.68 54772.43 88888.00 2013-10-15 17:53:39.875 288 12603.98 288.65 54772.40 88888.00 2013-10-15 17:53:40.000 288 12603.98 288.68 54772.40 88888.00 2013-10-15 17:53:40.125 288 12604.00 288.65 54772.43 88888.00 2013-10-15 17:53:40.250 288 12604.00 288.65 54772.43 88888.00 2013-10-15 17:53:40.375 288 12604.00 288.65 54772.40 88888.00 2013-10-15 17:53:40.500 288 12604.02 288.65 54772.40 88888.00 2013-10-15 17:53:40.625 288 12604.08 288.62 54772.43 88888.00 2013-10-15 17:53:40.750 288 12604.10 288.62 54772.43 88888.00 2013-10-15 17:53:40.875 288 12604.08 288.62 54772.43 88888.00 2013-10-15 17:53:41.000 288 12604.02 288.60 54772.40 88888.00 2013-10-15 17:53:41.125 288 12604.05 288.62 54772.45 88888.00 2013-10-15 17:53:41.250 288 12604.08 288.60 54772.45 88888.00 2013-10-15 17:53:41.375 288 12604.08 288.60 54772.43 88888.00 2013-10-15 17:53:41.500 288 12604.05 288.55 54772.45 88888.00 2013-10-15 17:53:41.625 288 12604.02 288.55 54772.43 88888.00 2013-10-15 17:53:41.750 288 12604.02 288.55 54772.43 88888.00 2013-10-15 17:53:41.875 288 12604.08 288.55 54772.45 88888.00 2013-10-15 17:53:42.000 288 12604.10 288.50 54772.43 88888.00 2013-10-15 17:53:42.125 288 12604.10 288.52 54772.45 88888.00 2013-10-15 17:53:42.250 288 12604.10 288.52 54772.43 88888.00 2013-10-15 17:53:42.375 288 12604.12 288.57 54772.43 88888.00 2013-10-15 17:53:42.500 288 12604.10 288.55 54772.45 88888.00 2013-10-15 17:53:42.625 288 12604.10 288.55 54772.45 88888.00 2013-10-15 17:53:42.750 288 12604.15 288.52 54772.50 88888.00 2013-10-15 17:53:42.875 288 12604.12 288.52 54772.47 88888.00 2013-10-15 17:53:43.000 288 12604.12 288.50 54772.45 88888.00 2013-10-15 17:53:43.125 288 12604.12 288.50 54772.47 88888.00 2013-10-15 17:53:43.250 288 12604.20 288.45 54772.47 88888.00 2013-10-15 17:53:43.375 288 12604.23 288.48 54772.45 88888.00 2013-10-15 17:53:43.500 288 12604.17 288.48 54772.47 88888.00 2013-10-15 17:53:43.625 288 12604.17 288.50 54772.47 88888.00 2013-10-15 17:53:43.750 288 12604.23 288.52 54772.50 88888.00 2013-10-15 17:53:43.875 288 12604.17 288.50 54772.47 88888.00 2013-10-15 17:53:44.000 288 12604.15 288.50 54772.47 88888.00 2013-10-15 17:53:44.125 288 12604.15 288.48 54772.47 88888.00 2013-10-15 17:53:44.250 288 12604.20 288.48 54772.47 88888.00 2013-10-15 17:53:44.375 288 12604.20 288.48 54772.45 88888.00 2013-10-15 17:53:44.500 288 12604.25 288.45 54772.45 88888.00 2013-10-15 17:53:44.625 288 12604.25 288.45 54772.45 88888.00 2013-10-15 17:53:44.750 288 12604.20 288.45 54772.47 88888.00 2013-10-15 17:53:44.875 288 12604.15 288.43 54772.53 88888.00 2013-10-15 17:53:45.000 288 12604.15 288.43 54772.47 88888.00 2013-10-15 17:53:45.125 288 12604.20 288.45 54772.50 88888.00 2013-10-15 17:53:45.250 288 12604.20 288.45 54772.50 88888.00 2013-10-15 17:53:45.375 288 12604.20 288.45 54772.50 88888.00 2013-10-15 17:53:45.500 288 12604.20 288.43 54772.50 88888.00 2013-10-15 17:53:45.625 288 12604.25 288.43 54772.45 88888.00 2013-10-15 17:53:45.750 288 12604.27 288.45 54772.45 88888.00 2013-10-15 17:53:45.875 288 12604.30 288.43 54772.47 88888.00 2013-10-15 17:53:46.000 288 12604.27 288.40 54772.50 88888.00 2013-10-15 17:53:46.125 288 12604.30 288.40 54772.50 88888.00 2013-10-15 17:53:46.250 288 12604.27 288.40 54772.53 88888.00 2013-10-15 17:53:46.375 288 12604.25 288.40 54772.50 88888.00 2013-10-15 17:53:46.500 288 12604.20 288.40 54772.50 88888.00 2013-10-15 17:53:46.625 288 12604.20 288.38 54772.50 88888.00 2013-10-15 17:53:46.750 288 12604.30 288.38 54772.47 88888.00 2013-10-15 17:53:46.875 288 12604.33 288.38 54772.53 88888.00 2013-10-15 17:53:47.000 288 12604.38 288.38 54772.53 88888.00 2013-10-15 17:53:47.125 288 12604.45 288.38 54772.53 88888.00 2013-10-15 17:53:47.250 288 12604.42 288.35 54772.53 88888.00 2013-10-15 17:53:47.375 288 12604.40 288.35 54772.53 88888.00 2013-10-15 17:53:47.500 288 12604.35 288.38 54772.53 88888.00 2013-10-15 17:53:47.625 288 12604.27 288.38 54772.53 88888.00 2013-10-15 17:53:47.750 288 12604.25 288.38 54772.53 88888.00 2013-10-15 17:53:47.875 288 12604.33 288.40 54772.55 88888.00 2013-10-15 17:53:48.000 288 12604.33 288.40 54772.55 88888.00 2013-10-15 17:53:48.125 288 12604.30 288.38 54772.53 88888.00 2013-10-15 17:53:48.250 288 12604.27 288.38 54772.53 88888.00 2013-10-15 17:53:48.375 288 12604.30 288.38 54772.55 88888.00 2013-10-15 17:53:48.500 288 12604.33 288.38 54772.53 88888.00 2013-10-15 17:53:48.625 288 12604.33 288.40 54772.50 88888.00 2013-10-15 17:53:48.750 288 12604.38 288.38 54772.53 88888.00 2013-10-15 17:53:48.875 288 12604.38 288.35 54772.53 88888.00 2013-10-15 17:53:49.000 288 12604.33 288.35 54772.53 88888.00 2013-10-15 17:53:49.125 288 12604.35 288.35 54772.53 88888.00 2013-10-15 17:53:49.250 288 12604.35 288.32 54772.53 88888.00 2013-10-15 17:53:49.375 288 12604.35 288.35 54772.55 88888.00 2013-10-15 17:53:49.500 288 12604.38 288.35 54772.57 88888.00 2013-10-15 17:53:49.625 288 12604.33 288.35 54772.55 88888.00 2013-10-15 17:53:49.750 288 12604.33 288.32 54772.55 88888.00 2013-10-15 17:53:49.875 288 12604.35 288.32 54772.57 88888.00 2013-10-15 17:53:50.000 288 12604.30 288.35 54772.53 88888.00 2013-10-15 17:53:50.125 288 12604.30 288.32 54772.55 88888.00 2013-10-15 17:53:50.250 288 12604.33 288.35 54772.57 88888.00 2013-10-15 17:53:50.375 288 12604.42 288.32 54772.55 88888.00 2013-10-15 17:53:50.500 288 12604.40 288.30 54772.55 88888.00 2013-10-15 17:53:50.625 288 12604.33 288.32 54772.50 88888.00 2013-10-15 17:53:50.750 288 12604.27 288.32 54772.50 88888.00 2013-10-15 17:53:50.875 288 12604.33 288.32 54772.55 88888.00 2013-10-15 17:53:51.000 288 12604.30 288.30 54772.53 88888.00 2013-10-15 17:53:51.125 288 12604.25 288.32 54772.57 88888.00 2013-10-15 17:53:51.250 288 12604.23 288.27 54772.53 88888.00 2013-10-15 17:53:51.375 288 12604.30 288.30 54772.50 88888.00 2013-10-15 17:53:51.500 288 12604.30 288.32 54772.53 88888.00 2013-10-15 17:53:51.625 288 12604.38 288.30 54772.50 88888.00 2013-10-15 17:53:51.750 288 12604.42 288.27 54772.53 88888.00 2013-10-15 17:53:51.875 288 12604.42 288.27 54772.55 88888.00 2013-10-15 17:53:52.000 288 12604.40 288.30 54772.55 88888.00 2013-10-15 17:53:52.125 288 12604.38 288.32 54772.55 88888.00 2013-10-15 17:53:52.250 288 12604.35 288.30 54772.55 88888.00 2013-10-15 17:53:52.375 288 12604.35 288.30 54772.55 88888.00 2013-10-15 17:53:52.500 288 12604.35 288.30 54772.55 88888.00 2013-10-15 17:53:52.625 288 12604.33 288.30 54772.57 88888.00 2013-10-15 17:53:52.750 288 12604.35 288.30 54772.60 88888.00 2013-10-15 17:53:52.875 288 12604.30 288.30 54772.60 88888.00 2013-10-15 17:53:53.000 288 12604.30 288.30 54772.57 88888.00 2013-10-15 17:53:53.125 288 12604.25 288.25 54772.60 88888.00 2013-10-15 17:53:53.250 288 12604.17 288.23 54772.60 88888.00 2013-10-15 17:53:53.375 288 12604.25 288.27 54772.60 88888.00 2013-10-15 17:53:53.500 288 12604.27 288.27 54772.60 88888.00 2013-10-15 17:53:53.625 288 12604.27 288.27 54772.57 88888.00 2013-10-15 17:53:53.750 288 12604.35 288.27 54772.62 88888.00 2013-10-15 17:53:53.875 288 12604.35 288.27 54772.60 88888.00 2013-10-15 17:53:54.000 288 12604.38 288.27 54772.57 88888.00 2013-10-15 17:53:54.125 288 12604.38 288.30 54772.57 88888.00 2013-10-15 17:53:54.250 288 12604.38 288.27 54772.57 88888.00 2013-10-15 17:53:54.375 288 12604.35 288.25 54772.57 88888.00 2013-10-15 17:53:54.500 288 12604.35 288.23 54772.60 88888.00 2013-10-15 17:53:54.625 288 12604.38 288.23 54772.60 88888.00 2013-10-15 17:53:54.750 288 12604.40 288.27 54772.60 88888.00 2013-10-15 17:53:54.875 288 12604.38 288.27 54772.60 88888.00 2013-10-15 17:53:55.000 288 12604.35 288.27 54772.57 88888.00 2013-10-15 17:53:55.125 288 12604.35 288.25 54772.60 88888.00 2013-10-15 17:53:55.250 288 12604.35 288.25 54772.60 88888.00 2013-10-15 17:53:55.375 288 12604.33 288.25 54772.57 88888.00 2013-10-15 17:53:55.500 288 12604.35 288.25 54772.60 88888.00 2013-10-15 17:53:55.625 288 12604.33 288.25 54772.60 88888.00 2013-10-15 17:53:55.750 288 12604.25 288.25 54772.60 88888.00 2013-10-15 17:53:55.875 288 12604.27 288.25 54772.60 88888.00 2013-10-15 17:53:56.000 288 12604.35 288.25 54772.57 88888.00 2013-10-15 17:53:56.125 288 12604.40 288.27 54772.62 88888.00 2013-10-15 17:53:56.250 288 12604.38 288.27 54772.60 88888.00 2013-10-15 17:53:56.375 288 12604.38 288.27 54772.57 88888.00 2013-10-15 17:53:56.500 288 12604.35 288.25 54772.60 88888.00 2013-10-15 17:53:56.625 288 12604.38 288.27 54772.62 88888.00 2013-10-15 17:53:56.750 288 12604.40 288.27 54772.62 88888.00 2013-10-15 17:53:56.875 288 12604.40 288.30 54772.62 88888.00 2013-10-15 17:53:57.000 288 12604.42 288.32 54772.62 88888.00 2013-10-15 17:53:57.125 288 12604.42 288.30 54772.62 88888.00 2013-10-15 17:53:57.250 288 12604.35 288.25 54772.62 88888.00 2013-10-15 17:53:57.375 288 12604.35 288.25 54772.65 88888.00 2013-10-15 17:53:57.500 288 12604.30 288.25 54772.65 88888.00 2013-10-15 17:53:57.625 288 12604.25 288.27 54772.65 88888.00 2013-10-15 17:53:57.750 288 12604.25 288.25 54772.65 88888.00 2013-10-15 17:53:57.875 288 12604.25 288.25 54772.62 88888.00 2013-10-15 17:53:58.000 288 12604.27 288.27 54772.62 88888.00 2013-10-15 17:53:58.125 288 12604.33 288.27 54772.62 88888.00 2013-10-15 17:53:58.250 288 12604.30 288.25 54772.62 88888.00 2013-10-15 17:53:58.375 288 12604.27 288.23 54772.62 88888.00 2013-10-15 17:53:58.500 288 12604.25 288.25 54772.62 88888.00 2013-10-15 17:53:58.625 288 12604.30 288.25 54772.62 88888.00 2013-10-15 17:53:58.750 288 12604.33 288.23 54772.62 88888.00 2013-10-15 17:53:58.875 288 12604.30 288.23 54772.60 88888.00 2013-10-15 17:53:59.000 288 12604.27 288.23 54772.60 88888.00 2013-10-15 17:53:59.125 288 12604.25 288.23 54772.60 88888.00 2013-10-15 17:53:59.250 288 12604.27 288.23 54772.60 88888.00 2013-10-15 17:53:59.375 288 12604.27 288.20 54772.60 88888.00 2013-10-15 17:53:59.500 288 12604.25 288.18 54772.62 88888.00 2013-10-15 17:53:59.625 288 12604.33 288.20 54772.65 88888.00 2013-10-15 17:53:59.750 288 12604.38 288.23 54772.65 88888.00 2013-10-15 17:53:59.875 288 12604.38 288.20 54772.62 88888.00 2013-10-15 17:54:00.000 288 12604.35 288.20 54772.62 88888.00 2013-10-15 17:54:00.125 288 12604.38 288.23 54772.65 88888.00 2013-10-15 17:54:00.250 288 12604.38 288.20 54772.65 88888.00 2013-10-15 17:54:00.375 288 12604.38 288.20 54772.65 88888.00 2013-10-15 17:54:00.500 288 12604.35 288.23 54772.65 88888.00 2013-10-15 17:54:00.625 288 12604.35 288.20 54772.68 88888.00 2013-10-15 17:54:00.750 288 12604.40 288.20 54772.65 88888.00 2013-10-15 17:54:00.875 288 12604.40 288.20 54772.65 88888.00 2013-10-15 17:54:01.000 288 12604.40 288.20 54772.65 88888.00 2013-10-15 17:54:01.125 288 12604.42 288.18 54772.65 88888.00 2013-10-15 17:54:01.250 288 12604.38 288.18 54772.68 88888.00 2013-10-15 17:54:01.375 288 12604.35 288.20 54772.68 88888.00 2013-10-15 17:54:01.500 288 12604.33 288.20 54772.68 88888.00 2013-10-15 17:54:01.625 288 12604.27 288.15 54772.68 88888.00 2013-10-15 17:54:01.750 288 12604.33 288.15 54772.70 88888.00 2013-10-15 17:54:01.875 288 12604.35 288.15 54772.68 88888.00 2013-10-15 17:54:02.000 288 12604.35 288.15 54772.68 88888.00 2013-10-15 17:54:02.125 288 12604.35 288.15 54772.68 88888.00 2013-10-15 17:54:02.250 288 12604.38 288.15 54772.65 88888.00 2013-10-15 17:54:02.375 288 12604.42 288.15 54772.65 88888.00 2013-10-15 17:54:02.500 288 12604.40 288.18 54772.68 88888.00 2013-10-15 17:54:02.625 288 12604.35 288.20 54772.68 88888.00 2013-10-15 17:54:02.750 288 12604.33 288.18 54772.70 88888.00 2013-10-15 17:54:02.875 288 12604.33 288.15 54772.68 88888.00 2013-10-15 17:54:03.000 288 12604.38 288.20 54772.68 88888.00 2013-10-15 17:54:03.125 288 12604.40 288.18 54772.70 88888.00 2013-10-15 17:54:03.250 288 12604.38 288.18 54772.70 88888.00 2013-10-15 17:54:03.375 288 12604.40 288.23 54772.72 88888.00 2013-10-15 17:54:03.500 288 12604.38 288.23 54772.72 88888.00 2013-10-15 17:54:03.625 288 12604.33 288.20 54772.72 88888.00 2013-10-15 17:54:03.750 288 12604.33 288.18 54772.70 88888.00 2013-10-15 17:54:03.875 288 12604.35 288.15 54772.70 88888.00 2013-10-15 17:54:04.000 288 12604.38 288.18 54772.70 88888.00 2013-10-15 17:54:04.125 288 12604.35 288.18 54772.72 88888.00 2013-10-15 17:54:04.250 288 12604.33 288.20 54772.75 88888.00 2013-10-15 17:54:04.375 288 12604.30 288.20 54772.72 88888.00 2013-10-15 17:54:04.500 288 12604.30 288.20 54772.72 88888.00 2013-10-15 17:54:04.625 288 12604.27 288.20 54772.72 88888.00 2013-10-15 17:54:04.750 288 12604.23 288.18 54772.70 88888.00 2013-10-15 17:54:04.875 288 12604.27 288.15 54772.72 88888.00 2013-10-15 17:54:05.000 288 12604.30 288.18 54772.70 88888.00 2013-10-15 17:54:05.125 288 12604.25 288.18 54772.72 88888.00 2013-10-15 17:54:05.250 288 12604.30 288.18 54772.75 88888.00 2013-10-15 17:54:05.375 288 12604.38 288.23 54772.70 88888.00 2013-10-15 17:54:05.500 288 12604.38 288.23 54772.70 88888.00 2013-10-15 17:54:05.625 288 12604.38 288.20 54772.70 88888.00 2013-10-15 17:54:05.750 288 12604.33 288.18 54772.72 88888.00 2013-10-15 17:54:05.875 288 12604.25 288.18 54772.72 88888.00 2013-10-15 17:54:06.000 288 12604.20 288.15 54772.72 88888.00 2013-10-15 17:54:06.125 288 12604.17 288.15 54772.70 88888.00 2013-10-15 17:54:06.250 288 12604.20 288.15 54772.72 88888.00 2013-10-15 17:54:06.375 288 12604.23 288.18 54772.75 88888.00 2013-10-15 17:54:06.500 288 12604.20 288.15 54772.72 88888.00 2013-10-15 17:54:06.625 288 12604.25 288.15 54772.72 88888.00 2013-10-15 17:54:06.750 288 12604.33 288.12 54772.72 88888.00 2013-10-15 17:54:06.875 288 12604.27 288.15 54772.68 88888.00 2013-10-15 17:54:07.000 288 12604.30 288.15 54772.68 88888.00 2013-10-15 17:54:07.125 288 12604.38 288.15 54772.70 88888.00 2013-10-15 17:54:07.250 288 12604.30 288.15 54772.70 88888.00 2013-10-15 17:54:07.375 288 12604.33 288.18 54772.70 88888.00 2013-10-15 17:54:07.500 288 12604.30 288.15 54772.72 88888.00 2013-10-15 17:54:07.625 288 12604.30 288.18 54772.72 88888.00 2013-10-15 17:54:07.750 288 12604.33 288.18 54772.75 88888.00 2013-10-15 17:54:07.875 288 12604.30 288.18 54772.75 88888.00 2013-10-15 17:54:08.000 288 12604.25 288.18 54772.72 88888.00 2013-10-15 17:54:08.125 288 12604.23 288.18 54772.72 88888.00 2013-10-15 17:54:08.250 288 12604.23 288.18 54772.72 88888.00 2013-10-15 17:54:08.375 288 12604.20 288.15 54772.72 88888.00 2013-10-15 17:54:08.500 288 12604.25 288.18 54772.72 88888.00 2013-10-15 17:54:08.625 288 12604.25 288.20 54772.70 88888.00 2013-10-15 17:54:08.750 288 12604.23 288.23 54772.70 88888.00 2013-10-15 17:54:08.875 288 12604.23 288.18 54772.72 88888.00 2013-10-15 17:54:09.000 288 12604.25 288.18 54772.72 88888.00 2013-10-15 17:54:09.125 288 12604.20 288.15 54772.72 88888.00 2013-10-15 17:54:09.250 288 12604.20 288.18 54772.70 88888.00 2013-10-15 17:54:09.375 288 12604.23 288.20 54772.72 88888.00 2013-10-15 17:54:09.500 288 12604.25 288.18 54772.75 88888.00 2013-10-15 17:54:09.625 288 12604.27 288.18 54772.72 88888.00 2013-10-15 17:54:09.750 288 12604.30 288.15 54772.72 88888.00 2013-10-15 17:54:09.875 288 12604.38 288.20 54772.72 88888.00 2013-10-15 17:54:10.000 288 12604.33 288.20 54772.72 88888.00 2013-10-15 17:54:10.125 288 12604.33 288.20 54772.72 88888.00 2013-10-15 17:54:10.250 288 12604.23 288.20 54772.70 88888.00 2013-10-15 17:54:10.375 288 12604.23 288.20 54772.72 88888.00 2013-10-15 17:54:10.500 288 12604.25 288.18 54772.70 88888.00 2013-10-15 17:54:10.625 288 12604.30 288.18 54772.68 88888.00 2013-10-15 17:54:10.750 288 12604.38 288.23 54772.68 88888.00 2013-10-15 17:54:10.875 288 12604.35 288.27 54772.70 88888.00 2013-10-15 17:54:11.000 288 12604.38 288.25 54772.70 88888.00 2013-10-15 17:54:11.125 288 12604.35 288.25 54772.70 88888.00 2013-10-15 17:54:11.250 288 12604.33 288.25 54772.68 88888.00 2013-10-15 17:54:11.375 288 12604.33 288.27 54772.70 88888.00 2013-10-15 17:54:11.500 288 12604.35 288.27 54772.70 88888.00 2013-10-15 17:54:11.625 288 12604.42 288.27 54772.68 88888.00 2013-10-15 17:54:11.750 288 12604.45 288.27 54772.70 88888.00 2013-10-15 17:54:11.875 288 12604.40 288.25 54772.68 88888.00 2013-10-15 17:54:12.000 288 12604.35 288.27 54772.65 88888.00 2013-10-15 17:54:12.125 288 12604.38 288.27 54772.68 88888.00 2013-10-15 17:54:12.250 288 12604.38 288.25 54772.68 88888.00 2013-10-15 17:54:12.375 288 12604.40 288.25 54772.70 88888.00 2013-10-15 17:54:12.500 288 12604.40 288.25 54772.72 88888.00 2013-10-15 17:54:12.625 288 12604.40 288.27 54772.70 88888.00 2013-10-15 17:54:12.750 288 12604.40 288.30 54772.70 88888.00 2013-10-15 17:54:12.875 288 12604.42 288.32 54772.68 88888.00 2013-10-15 17:54:13.000 288 12604.40 288.32 54772.68 88888.00 2013-10-15 17:54:13.125 288 12604.42 288.30 54772.70 88888.00 2013-10-15 17:54:13.250 288 12604.45 288.30 54772.68 88888.00 2013-10-15 17:54:13.375 288 12604.48 288.30 54772.65 88888.00 2013-10-15 17:54:13.500 288 12604.52 288.30 54772.65 88888.00 2013-10-15 17:54:13.625 288 12604.52 288.27 54772.65 88888.00 2013-10-15 17:54:13.750 288 12604.55 288.30 54772.68 88888.00 2013-10-15 17:54:13.875 288 12604.55 288.27 54772.65 88888.00 2013-10-15 17:54:14.000 288 12604.52 288.30 54772.65 88888.00 2013-10-15 17:54:14.125 288 12604.50 288.32 54772.68 88888.00 2013-10-15 17:54:14.250 288 12604.45 288.27 54772.70 88888.00 2013-10-15 17:54:14.375 288 12604.48 288.27 54772.70 88888.00 2013-10-15 17:54:14.500 288 12604.52 288.30 54772.70 88888.00 2013-10-15 17:54:14.625 288 12604.55 288.30 54772.68 88888.00 2013-10-15 17:54:14.750 288 12604.55 288.30 54772.68 88888.00 2013-10-15 17:54:14.875 288 12604.48 288.27 54772.68 88888.00 2013-10-15 17:54:15.000 288 12604.48 288.30 54772.65 88888.00 2013-10-15 17:54:15.125 288 12604.52 288.32 54772.65 88888.00 2013-10-15 17:54:15.250 288 12604.55 288.30 54772.65 88888.00 2013-10-15 17:54:15.375 288 12604.55 288.32 54772.65 88888.00 2013-10-15 17:54:15.500 288 12604.55 288.32 54772.68 88888.00 2013-10-15 17:54:15.625 288 12604.50 288.32 54772.68 88888.00 2013-10-15 17:54:15.750 288 12604.45 288.32 54772.68 88888.00 2013-10-15 17:54:15.875 288 12604.42 288.32 54772.68 88888.00 2013-10-15 17:54:16.000 288 12604.40 288.30 54772.68 88888.00 2013-10-15 17:54:16.125 288 12604.42 288.30 54772.62 88888.00 2013-10-15 17:54:16.250 288 12604.48 288.27 54772.65 88888.00 2013-10-15 17:54:16.375 288 12604.48 288.30 54772.65 88888.00 2013-10-15 17:54:16.500 288 12604.52 288.32 54772.68 88888.00 2013-10-15 17:54:16.625 288 12604.55 288.38 54772.68 88888.00 2013-10-15 17:54:16.750 288 12604.52 288.35 54772.68 88888.00 2013-10-15 17:54:16.875 288 12604.45 288.32 54772.65 88888.00 2013-10-15 17:54:17.000 288 12604.45 288.32 54772.65 88888.00 2013-10-15 17:54:17.125 288 12604.52 288.32 54772.68 88888.00 2013-10-15 17:54:17.250 288 12604.45 288.30 54772.68 88888.00 2013-10-15 17:54:17.375 288 12604.50 288.30 54772.68 88888.00 2013-10-15 17:54:17.500 288 12604.52 288.30 54772.68 88888.00 2013-10-15 17:54:17.625 288 12604.50 288.30 54772.68 88888.00 2013-10-15 17:54:17.750 288 12604.52 288.30 54772.68 88888.00 2013-10-15 17:54:17.875 288 12604.58 288.27 54772.68 88888.00 2013-10-15 17:54:18.000 288 12604.60 288.30 54772.68 88888.00 2013-10-15 17:54:18.125 288 12604.62 288.30 54772.70 88888.00 2013-10-15 17:54:18.250 288 12604.60 288.30 54772.70 88888.00 2013-10-15 17:54:18.375 288 12604.60 288.32 54772.68 88888.00 2013-10-15 17:54:18.500 288 12604.58 288.30 54772.68 88888.00 2013-10-15 17:54:18.625 288 12604.60 288.32 54772.68 88888.00 2013-10-15 17:54:18.750 288 12604.55 288.35 54772.70 88888.00 2013-10-15 17:54:18.875 288 12604.60 288.40 54772.70 88888.00 2013-10-15 17:54:19.000 288 12604.62 288.38 54772.68 88888.00 2013-10-15 17:54:19.125 288 12604.52 288.32 54772.68 88888.00 2013-10-15 17:54:19.250 288 12604.50 288.32 54772.70 88888.00 2013-10-15 17:54:19.375 288 12604.58 288.32 54772.68 88888.00 2013-10-15 17:54:19.500 288 12604.58 288.32 54772.68 88888.00 2013-10-15 17:54:19.625 288 12604.52 288.30 54772.68 88888.00 2013-10-15 17:54:19.750 288 12604.58 288.32 54772.68 88888.00 2013-10-15 17:54:19.875 288 12604.55 288.35 54772.68 88888.00 2013-10-15 17:54:20.000 288 12604.55 288.35 54772.68 88888.00 2013-10-15 17:54:20.125 288 12604.55 288.35 54772.70 88888.00 2013-10-15 17:54:20.250 288 12604.50 288.30 54772.70 88888.00 2013-10-15 17:54:20.375 288 12604.48 288.27 54772.62 88888.00 2013-10-15 17:54:20.500 288 12604.50 288.30 54772.65 88888.00 2013-10-15 17:54:20.625 288 12604.55 288.30 54772.65 88888.00 2013-10-15 17:54:20.750 288 12604.58 288.30 54772.65 88888.00 2013-10-15 17:54:20.875 288 12604.58 288.30 54772.65 88888.00 2013-10-15 17:54:21.000 288 12604.58 288.30 54772.65 88888.00 2013-10-15 17:54:21.125 288 12604.55 288.30 54772.65 88888.00 2013-10-15 17:54:21.250 288 12604.50 288.32 54772.65 88888.00 2013-10-15 17:54:21.375 288 12604.48 288.35 54772.65 88888.00 2013-10-15 17:54:21.500 288 12604.52 288.32 54772.68 88888.00 2013-10-15 17:54:21.625 288 12604.58 288.38 54772.68 88888.00 2013-10-15 17:54:21.750 288 12604.60 288.38 54772.62 88888.00 2013-10-15 17:54:21.875 288 12604.65 288.38 54772.62 88888.00 2013-10-15 17:54:22.000 288 12604.65 288.38 54772.65 88888.00 2013-10-15 17:54:22.125 288 12604.62 288.35 54772.68 88888.00 2013-10-15 17:54:22.250 288 12604.60 288.35 54772.70 88888.00 2013-10-15 17:54:22.375 288 12604.65 288.35 54772.68 88888.00 2013-10-15 17:54:22.500 288 12604.67 288.38 54772.70 88888.00 2013-10-15 17:54:22.625 288 12604.65 288.35 54772.70 88888.00 2013-10-15 17:54:22.750 288 12604.67 288.35 54772.68 88888.00 2013-10-15 17:54:22.875 288 12604.62 288.35 54772.70 88888.00 2013-10-15 17:54:23.000 288 12604.60 288.38 54772.68 88888.00 2013-10-15 17:54:23.125 288 12604.62 288.40 54772.68 88888.00 2013-10-15 17:54:23.250 288 12604.65 288.38 54772.70 88888.00 2013-10-15 17:54:23.375 288 12604.70 288.40 54772.70 88888.00 2013-10-15 17:54:23.500 288 12604.65 288.40 54772.72 88888.00 2013-10-15 17:54:23.625 288 12604.65 288.43 54772.70 88888.00 2013-10-15 17:54:23.750 288 12604.67 288.43 54772.68 88888.00 2013-10-15 17:54:23.875 288 12604.65 288.43 54772.68 88888.00 2013-10-15 17:54:24.000 288 12604.62 288.40 54772.68 88888.00 2013-10-15 17:54:24.125 288 12604.65 288.40 54772.68 88888.00 2013-10-15 17:54:24.250 288 12604.65 288.38 54772.68 88888.00 2013-10-15 17:54:24.375 288 12604.67 288.40 54772.68 88888.00 2013-10-15 17:54:24.500 288 12604.60 288.43 54772.65 88888.00 2013-10-15 17:54:24.625 288 12604.65 288.38 54772.65 88888.00 2013-10-15 17:54:24.750 288 12604.62 288.35 54772.68 88888.00 2013-10-15 17:54:24.875 288 12604.55 288.40 54772.68 88888.00 2013-10-15 17:54:25.000 288 12604.58 288.43 54772.68 88888.00 2013-10-15 17:54:25.125 288 12604.60 288.45 54772.65 88888.00 2013-10-15 17:54:25.250 288 12604.58 288.43 54772.65 88888.00 2013-10-15 17:54:25.375 288 12604.60 288.40 54772.65 88888.00 2013-10-15 17:54:25.500 288 12604.62 288.38 54772.62 88888.00 2013-10-15 17:54:25.625 288 12604.65 288.38 54772.62 88888.00 2013-10-15 17:54:25.750 288 12604.65 288.43 54772.65 88888.00 2013-10-15 17:54:25.875 288 12604.65 288.43 54772.68 88888.00 2013-10-15 17:54:26.000 288 12604.62 288.43 54772.62 88888.00 2013-10-15 17:54:26.125 288 12604.58 288.40 54772.60 88888.00 2013-10-15 17:54:26.250 288 12604.60 288.40 54772.65 88888.00 2013-10-15 17:54:26.375 288 12604.65 288.43 54772.65 88888.00 2013-10-15 17:54:26.500 288 12604.60 288.43 54772.62 88888.00 2013-10-15 17:54:26.625 288 12604.60 288.35 54772.62 88888.00 2013-10-15 17:54:26.750 288 12604.67 288.43 54772.62 88888.00 2013-10-15 17:54:26.875 288 12604.70 288.48 54772.62 88888.00 2013-10-15 17:54:27.000 288 12604.65 288.48 54772.60 88888.00 2013-10-15 17:54:27.125 288 12604.58 288.45 54772.62 88888.00 2013-10-15 17:54:27.250 288 12604.62 288.40 54772.65 88888.00 2013-10-15 17:54:27.375 288 12604.70 288.43 54772.65 88888.00 2013-10-15 17:54:27.500 288 12604.70 288.45 54772.65 88888.00 2013-10-15 17:54:27.625 288 12604.65 288.45 54772.65 88888.00 2013-10-15 17:54:27.750 288 12604.65 288.45 54772.68 88888.00 2013-10-15 17:54:27.875 288 12604.65 288.45 54772.65 88888.00 2013-10-15 17:54:28.000 288 12604.65 288.48 54772.62 88888.00 2013-10-15 17:54:28.125 288 12604.65 288.50 54772.65 88888.00 2013-10-15 17:54:28.250 288 12604.67 288.48 54772.65 88888.00 2013-10-15 17:54:28.375 288 12604.70 288.48 54772.62 88888.00 2013-10-15 17:54:28.500 288 12604.70 288.48 54772.68 88888.00 2013-10-15 17:54:28.625 288 12604.62 288.50 54772.68 88888.00 2013-10-15 17:54:28.750 288 12604.58 288.52 54772.68 88888.00 2013-10-15 17:54:28.875 288 12604.60 288.52 54772.65 88888.00 2013-10-15 17:54:29.000 288 12604.67 288.50 54772.65 88888.00 2013-10-15 17:54:29.125 288 12604.70 288.50 54772.65 88888.00 2013-10-15 17:54:29.250 288 12604.67 288.50 54772.62 88888.00 2013-10-15 17:54:29.375 288 12604.65 288.52 54772.65 88888.00 2013-10-15 17:54:29.500 288 12604.65 288.55 54772.65 88888.00 2013-10-15 17:54:29.625 288 12604.62 288.55 54772.62 88888.00 2013-10-15 17:54:29.750 288 12604.67 288.52 54772.65 88888.00 2013-10-15 17:54:29.875 288 12604.73 288.52 54772.62 88888.00 2013-10-15 17:54:30.000 288 12604.65 288.50 54772.62 88888.00 2013-10-15 17:54:30.125 288 12604.60 288.52 54772.65 88888.00 2013-10-15 17:54:30.250 288 12604.60 288.52 54772.62 88888.00 2013-10-15 17:54:30.375 288 12604.62 288.52 54772.60 88888.00 2013-10-15 17:54:30.500 288 12604.62 288.50 54772.57 88888.00 2013-10-15 17:54:30.625 288 12604.60 288.52 54772.60 88888.00 2013-10-15 17:54:30.750 288 12604.55 288.50 54772.60 88888.00 2013-10-15 17:54:30.875 288 12604.58 288.50 54772.62 88888.00 2013-10-15 17:54:31.000 288 12604.60 288.55 54772.65 88888.00 2013-10-15 17:54:31.125 288 12604.58 288.55 54772.65 88888.00 2013-10-15 17:54:31.250 288 12604.48 288.52 54772.68 88888.00 2013-10-15 17:54:31.375 288 12604.55 288.55 54772.70 88888.00 2013-10-15 17:54:31.500 288 12604.60 288.52 54772.68 88888.00 2013-10-15 17:54:31.625 288 12604.55 288.55 54772.65 88888.00 2013-10-15 17:54:31.750 288 12604.52 288.55 54772.62 88888.00 2013-10-15 17:54:31.875 288 12604.60 288.55 54772.65 88888.00 2013-10-15 17:54:32.000 288 12604.65 288.55 54772.65 88888.00 2013-10-15 17:54:32.125 288 12604.65 288.57 54772.65 88888.00 2013-10-15 17:54:32.250 288 12604.62 288.55 54772.65 88888.00 2013-10-15 17:54:32.375 288 12604.62 288.55 54772.62 88888.00 2013-10-15 17:54:32.500 288 12604.60 288.55 54772.60 88888.00 2013-10-15 17:54:32.625 288 12604.55 288.57 54772.62 88888.00 2013-10-15 17:54:32.750 288 12604.55 288.60 54772.62 88888.00 2013-10-15 17:54:32.875 288 12604.58 288.60 54772.62 88888.00 2013-10-15 17:54:33.000 288 12604.62 288.57 54772.62 88888.00 2013-10-15 17:54:33.125 288 12604.62 288.57 54772.62 88888.00 2013-10-15 17:54:33.250 288 12604.60 288.57 54772.62 88888.00 2013-10-15 17:54:33.375 288 12604.62 288.60 54772.65 88888.00 2013-10-15 17:54:33.500 288 12604.60 288.62 54772.65 88888.00 2013-10-15 17:54:33.625 288 12604.55 288.60 54772.65 88888.00 2013-10-15 17:54:33.750 288 12604.52 288.57 54772.65 88888.00 2013-10-15 17:54:33.875 288 12604.50 288.57 54772.62 88888.00 2013-10-15 17:54:34.000 288 12604.50 288.55 54772.68 88888.00 2013-10-15 17:54:34.125 288 12604.55 288.57 54772.68 88888.00 2013-10-15 17:54:34.250 288 12604.52 288.60 54772.68 88888.00 2013-10-15 17:54:34.375 288 12604.52 288.65 54772.68 88888.00 2013-10-15 17:54:34.500 288 12604.48 288.62 54772.68 88888.00 2013-10-15 17:54:34.625 288 12604.50 288.62 54772.68 88888.00 2013-10-15 17:54:34.750 288 12604.58 288.60 54772.65 88888.00 2013-10-15 17:54:34.875 288 12604.52 288.60 54772.65 88888.00 2013-10-15 17:54:35.000 288 12604.48 288.62 54772.65 88888.00 2013-10-15 17:54:35.125 288 12604.50 288.62 54772.65 88888.00 2013-10-15 17:54:35.250 288 12604.50 288.62 54772.68 88888.00 2013-10-15 17:54:35.375 288 12604.45 288.65 54772.65 88888.00 2013-10-15 17:54:35.500 288 12604.40 288.68 54772.65 88888.00 2013-10-15 17:54:35.625 288 12604.42 288.65 54772.65 88888.00 2013-10-15 17:54:35.750 288 12604.48 288.65 54772.65 88888.00 2013-10-15 17:54:35.875 288 12604.48 288.65 54772.68 88888.00 2013-10-15 17:54:36.000 288 12604.45 288.65 54772.65 88888.00 2013-10-15 17:54:36.125 288 12604.42 288.68 54772.65 88888.00 2013-10-15 17:54:36.250 288 12604.42 288.65 54772.65 88888.00 2013-10-15 17:54:36.375 288 12604.42 288.65 54772.62 88888.00 2013-10-15 17:54:36.500 288 12604.40 288.68 54772.65 88888.00 2013-10-15 17:54:36.625 288 12604.42 288.70 54772.65 88888.00 2013-10-15 17:54:36.750 288 12604.42 288.73 54772.68 88888.00 2013-10-15 17:54:36.875 288 12604.45 288.70 54772.68 88888.00 2013-10-15 17:54:37.000 288 12604.45 288.68 54772.68 88888.00 2013-10-15 17:54:37.125 288 12604.50 288.73 54772.70 88888.00 2013-10-15 17:54:37.250 288 12604.55 288.73 54772.68 88888.00 2013-10-15 17:54:37.375 288 12604.58 288.70 54772.68 88888.00 2013-10-15 17:54:37.500 288 12604.50 288.70 54772.68 88888.00 2013-10-15 17:54:37.625 288 12604.45 288.70 54772.70 88888.00 2013-10-15 17:54:37.750 288 12604.52 288.70 54772.68 88888.00 2013-10-15 17:54:37.875 288 12604.58 288.73 54772.68 88888.00 2013-10-15 17:54:38.000 288 12604.50 288.73 54772.62 88888.00 2013-10-15 17:54:38.125 288 12604.45 288.75 54772.65 88888.00 2013-10-15 17:54:38.250 288 12604.50 288.73 54772.65 88888.00 2013-10-15 17:54:38.375 288 12604.50 288.75 54772.65 88888.00 2013-10-15 17:54:38.500 288 12604.38 288.75 54772.65 88888.00 2013-10-15 17:54:38.625 288 12604.35 288.73 54772.62 88888.00 2013-10-15 17:54:38.750 288 12604.40 288.73 54772.62 88888.00 2013-10-15 17:54:38.875 288 12604.42 288.75 54772.62 88888.00 2013-10-15 17:54:39.000 288 12604.48 288.75 54772.65 88888.00 2013-10-15 17:54:39.125 288 12604.48 288.73 54772.62 88888.00 2013-10-15 17:54:39.250 288 12604.42 288.70 54772.65 88888.00 2013-10-15 17:54:39.375 288 12604.42 288.75 54772.62 88888.00 2013-10-15 17:54:39.500 288 12604.42 288.75 54772.62 88888.00 2013-10-15 17:54:39.625 288 12604.40 288.75 54772.62 88888.00 2013-10-15 17:54:39.750 288 12604.42 288.75 54772.68 88888.00 2013-10-15 17:54:39.875 288 12604.45 288.77 54772.68 88888.00 2013-10-15 17:54:40.000 288 12604.52 288.77 54772.65 88888.00 2013-10-15 17:54:40.125 288 12604.58 288.75 54772.65 88888.00 2013-10-15 17:54:40.250 288 12604.50 288.73 54772.62 88888.00 2013-10-15 17:54:40.375 288 12604.50 288.77 54772.62 88888.00 2013-10-15 17:54:40.500 288 12604.52 288.77 54772.65 88888.00 2013-10-15 17:54:40.625 288 12604.50 288.77 54772.65 88888.00 2013-10-15 17:54:40.750 288 12604.50 288.77 54772.68 88888.00 2013-10-15 17:54:40.875 288 12604.52 288.77 54772.68 88888.00 2013-10-15 17:54:41.000 288 12604.50 288.75 54772.62 88888.00 2013-10-15 17:54:41.125 288 12604.42 288.75 54772.65 88888.00 2013-10-15 17:54:41.250 288 12604.48 288.77 54772.68 88888.00 2013-10-15 17:54:41.375 288 12604.48 288.80 54772.68 88888.00 2013-10-15 17:54:41.500 288 12604.42 288.80 54772.68 88888.00 2013-10-15 17:54:41.625 288 12604.35 288.80 54772.65 88888.00 2013-10-15 17:54:41.750 288 12604.38 288.82 54772.65 88888.00 2013-10-15 17:54:41.875 288 12604.38 288.80 54772.65 88888.00 2013-10-15 17:54:42.000 288 12604.38 288.80 54772.68 88888.00 2013-10-15 17:54:42.125 288 12604.38 288.82 54772.65 88888.00 2013-10-15 17:54:42.250 288 12604.35 288.82 54772.65 88888.00 2013-10-15 17:54:42.375 288 12604.40 288.82 54772.65 88888.00 2013-10-15 17:54:42.500 288 12604.42 288.85 54772.65 88888.00 2013-10-15 17:54:42.625 288 12604.42 288.82 54772.65 88888.00 2013-10-15 17:54:42.750 288 12604.42 288.82 54772.65 88888.00 2013-10-15 17:54:42.875 288 12604.40 288.82 54772.68 88888.00 2013-10-15 17:54:43.000 288 12604.42 288.82 54772.68 88888.00 2013-10-15 17:54:43.125 288 12604.42 288.82 54772.68 88888.00 2013-10-15 17:54:43.250 288 12604.35 288.82 54772.65 88888.00 2013-10-15 17:54:43.375 288 12604.33 288.80 54772.65 88888.00 2013-10-15 17:54:43.500 288 12604.35 288.80 54772.65 88888.00 2013-10-15 17:54:43.625 288 12604.40 288.80 54772.65 88888.00 2013-10-15 17:54:43.750 288 12604.42 288.82 54772.62 88888.00 2013-10-15 17:54:43.875 288 12604.45 288.82 54772.65 88888.00 2013-10-15 17:54:44.000 288 12604.42 288.77 54772.62 88888.00 2013-10-15 17:54:44.125 288 12604.38 288.77 54772.62 88888.00 2013-10-15 17:54:44.250 288 12604.35 288.80 54772.62 88888.00 2013-10-15 17:54:44.375 288 12604.35 288.80 54772.65 88888.00 2013-10-15 17:54:44.500 288 12604.38 288.82 54772.62 88888.00 2013-10-15 17:54:44.625 288 12604.35 288.80 54772.65 88888.00 2013-10-15 17:54:44.750 288 12604.38 288.80 54772.65 88888.00 2013-10-15 17:54:44.875 288 12604.42 288.80 54772.65 88888.00 2013-10-15 17:54:45.000 288 12604.52 288.82 54772.68 88888.00 2013-10-15 17:54:45.125 288 12604.50 288.82 54772.68 88888.00 2013-10-15 17:54:45.250 288 12604.42 288.82 54772.65 88888.00 2013-10-15 17:54:45.375 288 12604.48 288.82 54772.62 88888.00 2013-10-15 17:54:45.500 288 12604.45 288.82 54772.65 88888.00 2013-10-15 17:54:45.625 288 12604.45 288.80 54772.70 88888.00 2013-10-15 17:54:45.750 288 12604.42 288.82 54772.70 88888.00 2013-10-15 17:54:45.875 288 12604.45 288.82 54772.72 88888.00 2013-10-15 17:54:46.000 288 12604.38 288.80 54772.70 88888.00 2013-10-15 17:54:46.125 288 12604.30 288.85 54772.68 88888.00 2013-10-15 17:54:46.250 288 12604.27 288.82 54772.68 88888.00 2013-10-15 17:54:46.375 288 12604.30 288.80 54772.68 88888.00 2013-10-15 17:54:46.500 288 12604.30 288.82 54772.68 88888.00 2013-10-15 17:54:46.625 288 12604.35 288.85 54772.65 88888.00 2013-10-15 17:54:46.750 288 12604.38 288.82 54772.65 88888.00 2013-10-15 17:54:46.875 288 12604.33 288.80 54772.65 88888.00 2013-10-15 17:54:47.000 288 12604.38 288.80 54772.65 88888.00 2013-10-15 17:54:47.125 288 12604.38 288.82 54772.62 88888.00 2013-10-15 17:54:47.250 288 12604.33 288.80 54772.65 88888.00 2013-10-15 17:54:47.375 288 12604.38 288.85 54772.65 88888.00 2013-10-15 17:54:47.500 288 12604.30 288.82 54772.62 88888.00 2013-10-15 17:54:47.625 288 12604.25 288.82 54772.65 88888.00 2013-10-15 17:54:47.750 288 12604.25 288.80 54772.62 88888.00 2013-10-15 17:54:47.875 288 12604.20 288.85 54772.62 88888.00 2013-10-15 17:54:48.000 288 12604.17 288.82 54772.62 88888.00 2013-10-15 17:54:48.125 288 12604.23 288.82 54772.65 88888.00 2013-10-15 17:54:48.250 288 12604.27 288.80 54772.65 88888.00 2013-10-15 17:54:48.375 288 12604.33 288.85 54772.62 88888.00 2013-10-15 17:54:48.500 288 12604.35 288.85 54772.60 88888.00 2013-10-15 17:54:48.625 288 12604.33 288.88 54772.60 88888.00 2013-10-15 17:54:48.750 288 12604.30 288.85 54772.60 88888.00 2013-10-15 17:54:48.875 288 12604.33 288.85 54772.62 88888.00 2013-10-15 17:54:49.000 288 12604.38 288.85 54772.62 88888.00 2013-10-15 17:54:49.125 288 12604.38 288.88 54772.62 88888.00 2013-10-15 17:54:49.250 288 12604.30 288.85 54772.62 88888.00 2013-10-15 17:54:49.375 288 12604.27 288.85 54772.60 88888.00 2013-10-15 17:54:49.500 288 12604.23 288.85 54772.60 88888.00 2013-10-15 17:54:49.625 288 12604.23 288.88 54772.62 88888.00 2013-10-15 17:54:49.750 288 12604.20 288.85 54772.65 88888.00 2013-10-15 17:54:49.875 288 12604.20 288.82 54772.62 88888.00 2013-10-15 17:54:50.000 288 12604.17 288.82 54772.65 88888.00 2013-10-15 17:54:50.125 288 12604.15 288.88 54772.65 88888.00 2013-10-15 17:54:50.250 288 12604.20 288.85 54772.62 88888.00 2013-10-15 17:54:50.375 288 12604.23 288.85 54772.60 88888.00 2013-10-15 17:54:50.500 288 12604.17 288.82 54772.62 88888.00 2013-10-15 17:54:50.625 288 12604.12 288.85 54772.62 88888.00 2013-10-15 17:54:50.750 288 12604.12 288.85 54772.62 88888.00 2013-10-15 17:54:50.875 288 12604.20 288.85 54772.62 88888.00 2013-10-15 17:54:51.000 288 12604.27 288.80 54772.60 88888.00 2013-10-15 17:54:51.125 288 12604.25 288.80 54772.62 88888.00 2013-10-15 17:54:51.250 288 12604.23 288.80 54772.62 88888.00 2013-10-15 17:54:51.375 288 12604.20 288.85 54772.62 88888.00 2013-10-15 17:54:51.500 288 12604.17 288.88 54772.65 88888.00 2013-10-15 17:54:51.625 288 12604.17 288.88 54772.65 88888.00 2013-10-15 17:54:51.750 288 12604.15 288.88 54772.65 88888.00 2013-10-15 17:54:51.875 288 12604.17 288.85 54772.65 88888.00 2013-10-15 17:54:52.000 288 12604.23 288.85 54772.62 88888.00 2013-10-15 17:54:52.125 288 12604.27 288.85 54772.62 88888.00 2013-10-15 17:54:52.250 288 12604.20 288.85 54772.65 88888.00 2013-10-15 17:54:52.375 288 12604.25 288.88 54772.65 88888.00 2013-10-15 17:54:52.500 288 12604.17 288.88 54772.62 88888.00 2013-10-15 17:54:52.625 288 12604.15 288.88 54772.60 88888.00 2013-10-15 17:54:52.750 288 12604.23 288.85 54772.62 88888.00 2013-10-15 17:54:52.875 288 12604.20 288.85 54772.62 88888.00 2013-10-15 17:54:53.000 288 12604.17 288.85 54772.62 88888.00 2013-10-15 17:54:53.125 288 12604.17 288.82 54772.62 88888.00 2013-10-15 17:54:53.250 288 12604.20 288.82 54772.65 88888.00 2013-10-15 17:54:53.375 288 12604.23 288.88 54772.62 88888.00 2013-10-15 17:54:53.500 288 12604.17 288.88 54772.60 88888.00 2013-10-15 17:54:53.625 288 12604.15 288.88 54772.60 88888.00 2013-10-15 17:54:53.750 288 12604.15 288.85 54772.62 88888.00 2013-10-15 17:54:53.875 288 12604.15 288.88 54772.60 88888.00 2013-10-15 17:54:54.000 288 12604.17 288.88 54772.60 88888.00 2013-10-15 17:54:54.125 288 12604.15 288.88 54772.62 88888.00 2013-10-15 17:54:54.250 288 12604.17 288.90 54772.62 88888.00 2013-10-15 17:54:54.375 288 12604.23 288.90 54772.62 88888.00 2013-10-15 17:54:54.500 288 12604.23 288.88 54772.60 88888.00 2013-10-15 17:54:54.625 288 12604.17 288.90 54772.62 88888.00 2013-10-15 17:54:54.750 288 12604.10 288.90 54772.65 88888.00 2013-10-15 17:54:54.875 288 12604.15 288.88 54772.62 88888.00 2013-10-15 17:54:55.000 288 12604.15 288.88 54772.60 88888.00 2013-10-15 17:54:55.125 288 12604.08 288.90 54772.65 88888.00 2013-10-15 17:54:55.250 288 12604.10 288.90 54772.62 88888.00 2013-10-15 17:54:55.375 288 12604.17 288.88 54772.62 88888.00 2013-10-15 17:54:55.500 288 12604.17 288.88 54772.65 88888.00 2013-10-15 17:54:55.625 288 12604.17 288.90 54772.65 88888.00 2013-10-15 17:54:55.750 288 12604.20 288.88 54772.65 88888.00 2013-10-15 17:54:55.875 288 12604.17 288.88 54772.62 88888.00 2013-10-15 17:54:56.000 288 12604.12 288.90 54772.60 88888.00 2013-10-15 17:54:56.125 288 12604.20 288.88 54772.62 88888.00 2013-10-15 17:54:56.250 288 12604.17 288.88 54772.68 88888.00 2013-10-15 17:54:56.375 288 12604.17 288.93 54772.65 88888.00 2013-10-15 17:54:56.500 288 12604.12 288.93 54772.60 88888.00 2013-10-15 17:54:56.625 288 12604.10 288.90 54772.60 88888.00 2013-10-15 17:54:56.750 288 12604.12 288.90 54772.62 88888.00 2013-10-15 17:54:56.875 288 12604.15 288.93 54772.62 88888.00 2013-10-15 17:54:57.000 288 12604.20 288.95 54772.68 88888.00 2013-10-15 17:54:57.125 288 12604.17 288.93 54772.65 88888.00 2013-10-15 17:54:57.250 288 12604.10 288.90 54772.62 88888.00 2013-10-15 17:54:57.375 288 12604.08 288.88 54772.62 88888.00 2013-10-15 17:54:57.500 288 12604.08 288.88 54772.60 88888.00 2013-10-15 17:54:57.625 288 12604.12 288.88 54772.62 88888.00 2013-10-15 17:54:57.750 288 12604.12 288.88 54772.62 88888.00 2013-10-15 17:54:57.875 288 12604.10 288.90 54772.62 88888.00 2013-10-15 17:54:58.000 288 12604.15 288.93 54772.62 88888.00 2013-10-15 17:54:58.125 288 12604.12 288.88 54772.62 88888.00 2013-10-15 17:54:58.250 288 12604.10 288.88 54772.62 88888.00 2013-10-15 17:54:58.375 288 12604.08 288.88 54772.65 88888.00 2013-10-15 17:54:58.500 288 12604.05 288.85 54772.62 88888.00 2013-10-15 17:54:58.625 288 12604.10 288.88 54772.65 88888.00 2013-10-15 17:54:58.750 288 12604.17 288.90 54772.68 88888.00 2013-10-15 17:54:58.875 288 12604.17 288.95 54772.68 88888.00 2013-10-15 17:54:59.000 288 12604.15 288.90 54772.65 88888.00 2013-10-15 17:54:59.125 288 12604.17 288.88 54772.62 88888.00 2013-10-15 17:54:59.250 288 12604.10 288.88 54772.65 88888.00 2013-10-15 17:54:59.375 288 12604.10 288.88 54772.65 88888.00 2013-10-15 17:54:59.500 288 12604.08 288.90 54772.68 88888.00 2013-10-15 17:54:59.625 288 12604.08 288.88 54772.62 88888.00 2013-10-15 17:54:59.750 288 12604.05 288.88 54772.62 88888.00 2013-10-15 17:54:59.875 288 12604.12 288.88 54772.62 88888.00 2013-10-15 17:55:00.000 288 12604.12 288.88 54772.62 88888.00 2013-10-15 17:55:00.125 288 12604.10 288.88 54772.62 88888.00 2013-10-15 17:55:00.250 288 12604.08 288.88 54772.62 88888.00 2013-10-15 17:55:00.375 288 12604.05 288.90 54772.60 88888.00 2013-10-15 17:55:00.500 288 12604.12 288.90 54772.62 88888.00 2013-10-15 17:55:00.625 288 12604.02 288.88 54772.62 88888.00 2013-10-15 17:55:00.750 288 12604.00 288.90 54772.65 88888.00 2013-10-15 17:55:00.875 288 12604.08 288.88 54772.62 88888.00 2013-10-15 17:55:01.000 288 12604.10 288.88 54772.60 88888.00 2013-10-15 17:55:01.125 288 12604.02 288.88 54772.60 88888.00 2013-10-15 17:55:01.250 288 12603.95 288.88 54772.62 88888.00 2013-10-15 17:55:01.375 288 12604.02 288.90 54772.60 88888.00 2013-10-15 17:55:01.500 288 12604.02 288.90 54772.62 88888.00 2013-10-15 17:55:01.625 288 12604.02 288.93 54772.62 88888.00 2013-10-15 17:55:01.750 288 12604.00 288.90 54772.62 88888.00 2013-10-15 17:55:01.875 288 12604.00 288.90 54772.65 88888.00 2013-10-15 17:55:02.000 288 12604.00 288.88 54772.65 88888.00 2013-10-15 17:55:02.125 288 12604.05 288.93 54772.68 88888.00 2013-10-15 17:55:02.250 288 12604.05 288.95 54772.68 88888.00 2013-10-15 17:55:02.375 288 12604.08 288.93 54772.65 88888.00 2013-10-15 17:55:02.500 288 12604.05 288.98 54772.62 88888.00 2013-10-15 17:55:02.625 288 12604.05 288.95 54772.62 88888.00 2013-10-15 17:55:02.750 288 12604.08 288.95 54772.62 88888.00 2013-10-15 17:55:02.875 288 12604.02 288.93 54772.62 88888.00 2013-10-15 17:55:03.000 288 12604.00 288.90 54772.62 88888.00 2013-10-15 17:55:03.125 288 12603.98 288.90 54772.62 88888.00 2013-10-15 17:55:03.250 288 12603.95 288.90 54772.60 88888.00 2013-10-15 17:55:03.375 288 12603.98 288.93 54772.60 88888.00 2013-10-15 17:55:03.500 288 12603.95 288.95 54772.62 88888.00 2013-10-15 17:55:03.625 288 12604.00 288.95 54772.62 88888.00 2013-10-15 17:55:03.750 288 12604.02 288.93 54772.62 88888.00 2013-10-15 17:55:03.875 288 12604.02 288.93 54772.65 88888.00 2013-10-15 17:55:04.000 288 12604.00 288.90 54772.62 88888.00 2013-10-15 17:55:04.125 288 12604.02 288.93 54772.62 88888.00 2013-10-15 17:55:04.250 288 12604.02 288.90 54772.60 88888.00 2013-10-15 17:55:04.375 288 12604.00 288.93 54772.62 88888.00 2013-10-15 17:55:04.500 288 12604.00 288.93 54772.65 88888.00 2013-10-15 17:55:04.625 288 12604.00 288.90 54772.62 88888.00 2013-10-15 17:55:04.750 288 12604.02 288.90 54772.60 88888.00 2013-10-15 17:55:04.875 288 12604.02 288.93 54772.62 88888.00 2013-10-15 17:55:05.000 288 12604.02 288.93 54772.62 88888.00 2013-10-15 17:55:05.125 288 12603.98 288.90 54772.62 88888.00 2013-10-15 17:55:05.250 288 12603.90 288.90 54772.65 88888.00 2013-10-15 17:55:05.375 288 12603.98 288.90 54772.62 88888.00 2013-10-15 17:55:05.500 288 12603.98 288.90 54772.62 88888.00 2013-10-15 17:55:05.625 288 12603.98 288.90 54772.60 88888.00 2013-10-15 17:55:05.750 288 12603.95 288.90 54772.62 88888.00 2013-10-15 17:55:05.875 288 12603.95 288.90 54772.60 88888.00 2013-10-15 17:55:06.000 288 12603.95 288.90 54772.60 88888.00 2013-10-15 17:55:06.125 288 12604.02 288.88 54772.60 88888.00 2013-10-15 17:55:06.250 288 12604.00 288.90 54772.57 88888.00 2013-10-15 17:55:06.375 288 12603.98 288.90 54772.57 88888.00 2013-10-15 17:55:06.500 288 12603.92 288.90 54772.60 88888.00 2013-10-15 17:55:06.625 288 12603.98 288.90 54772.60 88888.00 2013-10-15 17:55:06.750 288 12604.00 288.90 54772.62 88888.00 2013-10-15 17:55:06.875 288 12603.95 288.93 54772.57 88888.00 2013-10-15 17:55:07.000 288 12603.90 288.90 54772.60 88888.00 2013-10-15 17:55:07.125 288 12603.90 288.90 54772.62 88888.00 2013-10-15 17:55:07.250 288 12603.95 288.95 54772.78 88888.00 2013-10-15 17:55:07.375 288 12603.98 288.98 54772.82 88888.00 2013-10-15 17:55:07.500 288 12604.00 288.95 54772.80 88888.00 2013-10-15 17:55:07.625 288 12604.00 288.93 54772.78 88888.00 2013-10-15 17:55:07.750 288 12604.00 288.90 54772.82 88888.00 2013-10-15 17:55:07.875 288 12604.00 288.93 54772.82 88888.00 2013-10-15 17:55:08.000 288 12604.00 288.93 54772.80 88888.00 2013-10-15 17:55:08.125 288 12603.98 288.93 54772.80 88888.00 2013-10-15 17:55:08.250 288 12603.95 288.93 54772.82 88888.00 2013-10-15 17:55:08.375 288 12604.00 288.90 54772.82 88888.00 2013-10-15 17:55:08.500 288 12603.95 288.90 54772.80 88888.00 2013-10-15 17:55:08.625 288 12603.98 288.93 54772.82 88888.00 2013-10-15 17:55:08.750 288 12604.00 288.93 54772.82 88888.00 2013-10-15 17:55:08.875 288 12603.98 288.90 54772.82 88888.00 2013-10-15 17:55:09.000 288 12603.95 288.90 54772.82 88888.00 2013-10-15 17:55:09.125 288 12603.95 288.93 54772.82 88888.00 2013-10-15 17:55:09.250 288 12603.90 288.90 54772.82 88888.00 2013-10-15 17:55:09.375 288 12603.88 288.90 54772.80 88888.00 2013-10-15 17:55:09.500 288 12603.88 288.90 54772.70 88888.00 2013-10-15 17:55:09.625 288 12603.88 288.93 54772.65 88888.00 2013-10-15 17:55:09.750 288 12603.85 288.93 54772.65 88888.00 2013-10-15 17:55:09.875 288 12603.83 288.90 54772.65 88888.00 2013-10-15 17:55:10.000 288 12603.85 288.88 54772.62 88888.00 2013-10-15 17:55:10.125 288 12603.85 288.90 54772.62 88888.00 2013-10-15 17:55:10.250 288 12603.77 288.90 54772.65 88888.00 2013-10-15 17:55:10.375 288 12603.80 288.93 54772.65 88888.00 2013-10-15 17:55:10.500 288 12603.88 288.90 54772.62 88888.00 2013-10-15 17:55:10.625 288 12603.95 288.90 54772.60 88888.00 2013-10-15 17:55:10.750 288 12603.98 288.90 54772.60 88888.00 2013-10-15 17:55:10.875 288 12603.92 288.90 54772.62 88888.00 2013-10-15 17:55:11.000 288 12603.88 288.88 54772.62 88888.00 2013-10-15 17:55:11.125 288 12603.85 288.90 54772.75 88888.00 2013-10-15 17:55:11.250 288 12603.83 288.88 54772.80 88888.00 2013-10-15 17:55:11.375 288 12603.88 288.90 54772.80 88888.00 2013-10-15 17:55:11.500 288 12603.92 288.90 54772.82 88888.00 2013-10-15 17:55:11.625 288 12603.95 288.88 54772.80 88888.00 2013-10-15 17:55:11.750 288 12603.98 288.88 54772.82 88888.00 2013-10-15 17:55:11.875 288 12603.92 288.88 54772.80 88888.00 2013-10-15 17:55:12.000 288 12603.85 288.88 54772.80 88888.00 2013-10-15 17:55:12.125 288 12603.85 288.88 54772.80 88888.00 2013-10-15 17:55:12.250 288 12603.85 288.90 54772.85 88888.00 2013-10-15 17:55:12.375 288 12603.85 288.88 54772.82 88888.00 2013-10-15 17:55:12.500 288 12603.83 288.88 54772.82 88888.00 2013-10-15 17:55:12.625 288 12603.85 288.88 54772.80 88888.00 2013-10-15 17:55:12.750 288 12603.80 288.88 54772.85 88888.00 2013-10-15 17:55:12.875 288 12603.80 288.85 54772.82 88888.00 2013-10-15 17:55:13.000 288 12603.83 288.88 54772.82 88888.00 2013-10-15 17:55:13.125 288 12603.77 288.90 54772.82 88888.00 2013-10-15 17:55:13.250 288 12603.75 288.82 54772.82 88888.00 2013-10-15 17:55:13.375 288 12603.80 288.85 54772.82 88888.00 2013-10-15 17:55:13.500 288 12603.80 288.88 54772.85 88888.00 2013-10-15 17:55:13.625 288 12603.83 288.88 54772.82 88888.00 2013-10-15 17:55:13.750 288 12603.80 288.90 54772.82 88888.00 2013-10-15 17:55:13.875 288 12603.80 288.88 54772.85 88888.00 2013-10-15 17:55:14.000 288 12603.77 288.80 54772.75 88888.00 2013-10-15 17:55:14.125 288 12603.70 288.82 54772.62 88888.00 2013-10-15 17:55:14.250 288 12603.65 288.88 54772.60 88888.00 2013-10-15 17:55:14.375 288 12603.62 288.85 54772.57 88888.00 2013-10-15 17:55:14.500 288 12603.65 288.82 54772.62 88888.00 2013-10-15 17:55:14.625 288 12603.75 288.85 54772.62 88888.00 2013-10-15 17:55:14.750 288 12603.77 288.88 54772.62 88888.00 2013-10-15 17:55:14.875 288 12603.83 288.85 54772.62 88888.00 2013-10-15 17:55:15.000 288 12603.88 288.82 54772.60 88888.00 2013-10-15 17:55:15.125 288 12603.83 288.80 54772.60 88888.00 2013-10-15 17:55:15.250 288 12603.75 288.82 54772.62 88888.00 2013-10-15 17:55:15.375 288 12603.83 288.88 54772.62 88888.00 2013-10-15 17:55:15.500 288 12603.75 288.85 54772.62 88888.00 2013-10-15 17:55:15.625 288 12603.67 288.85 54772.62 88888.00 2013-10-15 17:55:15.750 288 12603.67 288.80 54772.60 88888.00 2013-10-15 17:55:15.875 288 12603.65 288.85 54772.62 88888.00 2013-10-15 17:55:16.000 288 12603.62 288.85 54772.60 88888.00 2013-10-15 17:55:16.125 288 12603.65 288.85 54772.60 88888.00 2013-10-15 17:55:16.250 288 12603.67 288.85 54772.60 88888.00 2013-10-15 17:55:16.375 288 12603.70 288.82 54772.57 88888.00 2013-10-15 17:55:16.500 288 12603.62 288.82 54772.57 88888.00 2013-10-15 17:55:16.625 288 12603.55 288.82 54772.60 88888.00 2013-10-15 17:55:16.750 288 12603.60 288.82 54772.55 88888.00 2013-10-15 17:55:16.875 288 12603.62 288.80 54772.55 88888.00 2013-10-15 17:55:17.000 288 12603.65 288.82 54772.57 88888.00 2013-10-15 17:55:17.125 288 12603.67 288.80 54772.60 88888.00 2013-10-15 17:55:17.250 288 12603.67 288.82 54772.62 88888.00 2013-10-15 17:55:17.375 288 12603.67 288.82 54772.60 88888.00 2013-10-15 17:55:17.500 288 12603.73 288.82 54772.60 88888.00 2013-10-15 17:55:17.625 288 12603.62 288.85 54772.60 88888.00 2013-10-15 17:55:17.750 288 12603.52 288.82 54772.57 88888.00 2013-10-15 17:55:17.875 288 12603.58 288.80 54772.57 88888.00 2013-10-15 17:55:18.000 288 12603.65 288.82 54772.60 88888.00 2013-10-15 17:55:18.125 288 12603.62 288.82 54772.60 88888.00 2013-10-15 17:55:18.250 288 12603.62 288.80 54772.60 88888.00 2013-10-15 17:55:18.375 288 12603.62 288.82 54772.57 88888.00 2013-10-15 17:55:18.500 288 12603.60 288.82 54772.57 88888.00 2013-10-15 17:55:18.625 288 12603.58 288.85 54772.60 88888.00 2013-10-15 17:55:18.750 288 12603.55 288.85 54772.60 88888.00 2013-10-15 17:55:18.875 288 12603.58 288.80 54772.60 88888.00 2013-10-15 17:55:19.000 288 12603.65 288.80 54772.60 88888.00 2013-10-15 17:55:19.125 288 12603.62 288.82 54772.60 88888.00 2013-10-15 17:55:19.250 288 12603.58 288.80 54772.60 88888.00 2013-10-15 17:55:19.375 288 12603.52 288.85 54772.60 88888.00 2013-10-15 17:55:19.500 288 12603.55 288.82 54772.60 88888.00 2013-10-15 17:55:19.625 288 12603.60 288.82 54772.60 88888.00 2013-10-15 17:55:19.750 288 12603.58 288.80 54772.57 88888.00 2013-10-15 17:55:19.875 288 12603.55 288.82 54772.55 88888.00 2013-10-15 17:55:20.000 288 12603.52 288.82 54772.57 88888.00 2013-10-15 17:55:20.125 288 12603.45 288.80 54772.60 88888.00 2013-10-15 17:55:20.250 288 12603.45 288.80 54772.65 88888.00 2013-10-15 17:55:20.375 288 12603.52 288.82 54772.62 88888.00 2013-10-15 17:55:20.500 288 12603.50 288.82 54772.60 88888.00 2013-10-15 17:55:20.625 288 12603.50 288.82 54772.60 88888.00 2013-10-15 17:55:20.750 288 12603.52 288.82 54772.60 88888.00 2013-10-15 17:55:20.875 288 12603.50 288.82 54772.60 88888.00 2013-10-15 17:55:21.000 288 12603.48 288.82 54772.60 88888.00 2013-10-15 17:55:21.125 288 12603.48 288.80 54772.62 88888.00 2013-10-15 17:55:21.250 288 12603.42 288.77 54772.60 88888.00 2013-10-15 17:55:21.375 288 12603.42 288.75 54772.57 88888.00 2013-10-15 17:55:21.500 288 12603.48 288.75 54772.57 88888.00 2013-10-15 17:55:21.625 288 12603.52 288.77 54772.60 88888.00 2013-10-15 17:55:21.750 288 12603.52 288.77 54772.62 88888.00 2013-10-15 17:55:21.875 288 12603.50 288.77 54772.60 88888.00 2013-10-15 17:55:22.000 288 12603.48 288.80 54772.55 88888.00 2013-10-15 17:55:22.125 288 12603.45 288.77 54772.57 88888.00 2013-10-15 17:55:22.250 288 12603.42 288.73 54772.60 88888.00 2013-10-15 17:55:22.375 288 12603.50 288.75 54772.55 88888.00 2013-10-15 17:55:22.500 288 12603.50 288.77 54772.57 88888.00 2013-10-15 17:55:22.625 288 12603.48 288.77 54772.57 88888.00 2013-10-15 17:55:22.750 288 12603.45 288.75 54772.57 88888.00 2013-10-15 17:55:22.875 288 12603.42 288.75 54772.57 88888.00 2013-10-15 17:55:23.000 288 12603.48 288.75 54772.57 88888.00 2013-10-15 17:55:23.125 288 12603.50 288.75 54772.57 88888.00 2013-10-15 17:55:23.250 288 12603.55 288.73 54772.57 88888.00 2013-10-15 17:55:23.375 288 12603.62 288.75 54772.57 88888.00 2013-10-15 17:55:23.500 288 12603.60 288.75 54772.60 88888.00 2013-10-15 17:55:23.625 288 12603.55 288.75 54772.57 88888.00 2013-10-15 17:55:23.750 288 12603.52 288.77 54772.57 88888.00 2013-10-15 17:55:23.875 288 12603.50 288.77 54772.60 88888.00 2013-10-15 17:55:24.000 288 12603.50 288.80 54772.60 88888.00 2013-10-15 17:55:24.125 288 12603.48 288.77 54772.60 88888.00 2013-10-15 17:55:24.250 288 12603.42 288.77 54772.60 88888.00 2013-10-15 17:55:24.375 288 12603.42 288.80 54772.62 88888.00 2013-10-15 17:55:24.500 288 12603.48 288.80 54772.62 88888.00 2013-10-15 17:55:24.625 288 12603.52 288.80 54772.60 88888.00 2013-10-15 17:55:24.750 288 12603.55 288.80 54772.62 88888.00 2013-10-15 17:55:24.875 288 12603.52 288.77 54772.62 88888.00 2013-10-15 17:55:25.000 288 12603.52 288.77 54772.60 88888.00 2013-10-15 17:55:25.125 288 12603.50 288.77 54772.60 88888.00 2013-10-15 17:55:25.250 288 12603.48 288.75 54772.57 88888.00 2013-10-15 17:55:25.375 288 12603.50 288.77 54772.62 88888.00 2013-10-15 17:55:25.500 288 12603.50 288.77 54772.65 88888.00 2013-10-15 17:55:25.625 288 12603.48 288.80 54772.65 88888.00 2013-10-15 17:55:25.750 288 12603.52 288.77 54772.62 88888.00 2013-10-15 17:55:25.875 288 12603.52 288.75 54772.60 88888.00 2013-10-15 17:55:26.000 288 12603.45 288.73 54772.57 88888.00 2013-10-15 17:55:26.125 288 12603.50 288.73 54772.60 88888.00 2013-10-15 17:55:26.250 288 12603.50 288.73 54772.62 88888.00 2013-10-15 17:55:26.375 288 12603.55 288.75 54772.62 88888.00 2013-10-15 17:55:26.500 288 12603.52 288.75 54772.60 88888.00 2013-10-15 17:55:26.625 288 12603.42 288.75 54772.57 88888.00 2013-10-15 17:55:26.750 288 12603.45 288.77 54772.57 88888.00 2013-10-15 17:55:26.875 288 12603.55 288.75 54772.57 88888.00 2013-10-15 17:55:27.000 288 12603.58 288.75 54772.57 88888.00 2013-10-15 17:55:27.125 288 12603.50 288.75 54772.60 88888.00 2013-10-15 17:55:27.250 288 12603.38 288.73 54772.60 88888.00 2013-10-15 17:55:27.375 288 12603.40 288.75 54772.60 88888.00 2013-10-15 17:55:27.500 288 12603.50 288.75 54772.60 88888.00 2013-10-15 17:55:27.625 288 12603.50 288.77 54772.57 88888.00 2013-10-15 17:55:27.750 288 12603.38 288.75 54772.57 88888.00 2013-10-15 17:55:27.875 288 12603.35 288.75 54772.57 88888.00 2013-10-15 17:55:28.000 288 12603.40 288.70 54772.57 88888.00 2013-10-15 17:55:28.125 288 12603.42 288.70 54772.57 88888.00 2013-10-15 17:55:28.250 288 12603.38 288.68 54772.57 88888.00 2013-10-15 17:55:28.375 288 12603.38 288.70 54772.60 88888.00 2013-10-15 17:55:28.500 288 12603.40 288.73 54772.60 88888.00 2013-10-15 17:55:28.625 288 12603.45 288.70 54772.60 88888.00 2013-10-15 17:55:28.750 288 12603.48 288.70 54772.55 88888.00 2013-10-15 17:55:28.875 288 12603.50 288.70 54772.55 88888.00 2013-10-15 17:55:29.000 288 12603.45 288.68 54772.55 88888.00 2013-10-15 17:55:29.125 288 12603.42 288.68 54772.57 88888.00 2013-10-15 17:55:29.250 288 12603.35 288.68 54772.55 88888.00 2013-10-15 17:55:29.375 288 12603.30 288.68 54772.55 88888.00 2013-10-15 17:55:29.500 288 12603.33 288.68 54772.57 88888.00 2013-10-15 17:55:29.625 288 12603.38 288.68 54772.57 88888.00 2013-10-15 17:55:29.750 288 12603.42 288.68 54772.57 88888.00 2013-10-15 17:55:29.875 288 12603.42 288.68 54772.57 88888.00 2013-10-15 17:55:30.000 288 12603.38 288.68 54772.53 88888.00 2013-10-15 17:55:30.125 288 12603.33 288.68 54772.55 88888.00 2013-10-15 17:55:30.250 288 12603.33 288.68 54772.55 88888.00 2013-10-15 17:55:30.375 288 12603.35 288.70 54772.57 88888.00 2013-10-15 17:55:30.500 288 12603.35 288.68 54772.55 88888.00 2013-10-15 17:55:30.625 288 12603.40 288.65 54772.55 88888.00 2013-10-15 17:55:30.750 288 12603.42 288.62 54772.57 88888.00 2013-10-15 17:55:30.875 288 12603.35 288.62 54772.53 88888.00 2013-10-15 17:55:31.000 288 12603.27 288.65 54772.55 88888.00 2013-10-15 17:55:31.125 288 12603.30 288.65 54772.53 88888.00 2013-10-15 17:55:31.250 288 12603.33 288.65 54772.55 88888.00 2013-10-15 17:55:31.375 288 12603.35 288.70 54772.57 88888.00 2013-10-15 17:55:31.500 288 12603.33 288.70 54772.60 88888.00 2013-10-15 17:55:31.625 288 12603.30 288.68 54772.55 88888.00 2013-10-15 17:55:31.750 288 12603.30 288.68 54772.53 88888.00 2013-10-15 17:55:31.875 288 12603.33 288.65 54772.55 88888.00 2013-10-15 17:55:32.000 288 12603.33 288.62 54772.53 88888.00 2013-10-15 17:55:32.125 288 12603.35 288.65 54772.53 88888.00 2013-10-15 17:55:32.250 288 12603.33 288.62 54772.53 88888.00 2013-10-15 17:55:32.375 288 12603.35 288.62 54772.53 88888.00 2013-10-15 17:55:32.500 288 12603.35 288.62 54772.55 88888.00 2013-10-15 17:55:32.625 288 12603.35 288.62 54772.55 88888.00 2013-10-15 17:55:32.750 288 12603.33 288.65 54772.57 88888.00 2013-10-15 17:55:32.875 288 12603.30 288.62 54772.55 88888.00 2013-10-15 17:55:33.000 288 12603.35 288.60 54772.55 88888.00 2013-10-15 17:55:33.125 288 12603.48 288.62 54772.55 88888.00 2013-10-15 17:55:33.250 288 12603.48 288.62 54772.55 88888.00 2013-10-15 17:55:33.375 288 12603.45 288.62 54772.55 88888.00 2013-10-15 17:55:33.500 288 12603.38 288.60 54772.55 88888.00 2013-10-15 17:55:33.625 288 12603.35 288.60 54772.53 88888.00 2013-10-15 17:55:33.750 288 12603.38 288.60 54772.50 88888.00 2013-10-15 17:55:33.875 288 12603.40 288.60 54772.53 88888.00 2013-10-15 17:55:34.000 288 12603.42 288.60 54772.55 88888.00 2013-10-15 17:55:34.125 288 12603.40 288.57 54772.55 88888.00 2013-10-15 17:55:34.250 288 12603.38 288.55 54772.55 88888.00 2013-10-15 17:55:34.375 288 12603.42 288.55 54772.53 88888.00 2013-10-15 17:55:34.500 288 12603.42 288.57 54772.53 88888.00 2013-10-15 17:55:34.625 288 12603.42 288.55 54772.53 88888.00 2013-10-15 17:55:34.750 288 12603.40 288.55 54772.53 88888.00 2013-10-15 17:55:34.875 288 12603.42 288.57 54772.55 88888.00 2013-10-15 17:55:35.000 288 12603.40 288.55 54772.55 88888.00 2013-10-15 17:55:35.125 288 12603.38 288.52 54772.53 88888.00 2013-10-15 17:55:35.250 288 12603.35 288.55 54772.55 88888.00 2013-10-15 17:55:35.375 288 12603.38 288.55 54772.50 88888.00 2013-10-15 17:55:35.500 288 12603.35 288.55 54772.53 88888.00 2013-10-15 17:55:35.625 288 12603.33 288.52 54772.50 88888.00 2013-10-15 17:55:35.750 288 12603.27 288.55 54772.53 88888.00 2013-10-15 17:55:35.875 288 12603.27 288.52 54772.53 88888.00 2013-10-15 17:55:36.000 288 12603.30 288.55 54772.50 88888.00 2013-10-15 17:55:36.125 288 12603.38 288.55 54772.53 88888.00 2013-10-15 17:55:36.250 288 12603.38 288.55 54772.55 88888.00 2013-10-15 17:55:36.375 288 12603.35 288.55 54772.53 88888.00 2013-10-15 17:55:36.500 288 12603.33 288.52 54772.53 88888.00 2013-10-15 17:55:36.625 288 12603.35 288.50 54772.53 88888.00 2013-10-15 17:55:36.750 288 12603.40 288.50 54772.55 88888.00 2013-10-15 17:55:36.875 288 12603.45 288.50 54772.53 88888.00 2013-10-15 17:55:37.000 288 12603.40 288.50 54772.50 88888.00 2013-10-15 17:55:37.125 288 12603.38 288.52 54772.50 88888.00 2013-10-15 17:55:37.250 288 12603.40 288.50 54772.47 88888.00 2013-10-15 17:55:37.375 288 12603.40 288.50 54772.50 88888.00 2013-10-15 17:55:37.500 288 12603.38 288.50 54772.47 88888.00 2013-10-15 17:55:37.625 288 12603.38 288.50 54772.50 88888.00 2013-10-15 17:55:37.750 288 12603.45 288.50 54772.53 88888.00 2013-10-15 17:55:37.875 288 12603.42 288.50 54772.53 88888.00 2013-10-15 17:55:38.000 288 12603.40 288.48 54772.45 88888.00 2013-10-15 17:55:38.125 288 12603.38 288.45 54772.50 88888.00 2013-10-15 17:55:38.250 288 12603.40 288.43 54772.50 88888.00 2013-10-15 17:55:38.375 288 12603.42 288.48 54772.50 88888.00 2013-10-15 17:55:38.500 288 12603.40 288.45 54772.53 88888.00 2013-10-15 17:55:38.625 288 12603.42 288.45 54772.47 88888.00 2013-10-15 17:55:38.750 288 12603.42 288.43 54772.50 88888.00 2013-10-15 17:55:38.875 288 12603.38 288.43 54772.50 88888.00 2013-10-15 17:55:39.000 288 12603.35 288.45 54772.47 88888.00 2013-10-15 17:55:39.125 288 12603.40 288.45 54772.50 88888.00 2013-10-15 17:55:39.250 288 12603.40 288.40 54772.47 88888.00 2013-10-15 17:55:39.375 288 12603.45 288.45 54772.53 88888.00 2013-10-15 17:55:39.500 288 12603.40 288.48 54772.50 88888.00 2013-10-15 17:55:39.625 288 12603.40 288.40 54772.50 88888.00 2013-10-15 17:55:39.750 288 12603.40 288.40 54772.50 88888.00 2013-10-15 17:55:39.875 288 12603.48 288.43 54772.47 88888.00 2013-10-15 17:55:40.000 288 12603.48 288.43 54772.47 88888.00 2013-10-15 17:55:40.125 288 12603.45 288.43 54772.45 88888.00 2013-10-15 17:55:40.250 288 12603.45 288.43 54772.47 88888.00 2013-10-15 17:55:40.375 288 12603.45 288.43 54772.47 88888.00 2013-10-15 17:55:40.500 288 12603.38 288.40 54772.47 88888.00 2013-10-15 17:55:40.625 288 12603.35 288.35 54772.45 88888.00 2013-10-15 17:55:40.750 288 12603.33 288.35 54772.47 88888.00 2013-10-15 17:55:40.875 288 12603.27 288.35 54772.47 88888.00 2013-10-15 17:55:41.000 288 12603.33 288.35 54772.47 88888.00 2013-10-15 17:55:41.125 288 12603.38 288.38 54772.50 88888.00 2013-10-15 17:55:41.250 288 12603.35 288.32 54772.50 88888.00 2013-10-15 17:55:41.375 288 12603.40 288.35 54772.47 88888.00 2013-10-15 17:55:41.500 288 12603.40 288.32 54772.47 88888.00 2013-10-15 17:55:41.625 288 12603.38 288.32 54772.47 88888.00 2013-10-15 17:55:41.750 288 12603.35 288.35 54772.45 88888.00 2013-10-15 17:55:41.875 288 12603.38 288.35 54772.47 88888.00 2013-10-15 17:55:42.000 288 12603.38 288.38 54772.45 88888.00 2013-10-15 17:55:42.125 288 12603.35 288.35 54772.43 88888.00 2013-10-15 17:55:42.250 288 12603.35 288.32 54772.45 88888.00 2013-10-15 17:55:42.375 288 12603.35 288.35 54772.43 88888.00 2013-10-15 17:55:42.500 288 12603.30 288.32 54772.45 88888.00 2013-10-15 17:55:42.625 288 12603.27 288.32 54772.45 88888.00 2013-10-15 17:55:42.750 288 12603.35 288.35 54772.47 88888.00 2013-10-15 17:55:42.875 288 12603.35 288.32 54772.45 88888.00 2013-10-15 17:55:43.000 288 12603.33 288.32 54772.43 88888.00 2013-10-15 17:55:43.125 288 12603.35 288.30 54772.45 88888.00 2013-10-15 17:55:43.250 288 12603.33 288.27 54772.45 88888.00 2013-10-15 17:55:43.375 288 12603.35 288.27 54772.45 88888.00 2013-10-15 17:55:43.500 288 12603.38 288.27 54772.43 88888.00 2013-10-15 17:55:43.625 288 12603.35 288.27 54772.43 88888.00 2013-10-15 17:55:43.750 288 12603.38 288.30 54772.43 88888.00 2013-10-15 17:55:43.875 288 12603.38 288.30 54772.45 88888.00 2013-10-15 17:55:44.000 288 12603.35 288.27 54772.43 88888.00 2013-10-15 17:55:44.125 288 12603.33 288.27 54772.45 88888.00 2013-10-15 17:55:44.250 288 12603.35 288.25 54772.40 88888.00 2013-10-15 17:55:44.375 288 12603.38 288.25 54772.38 88888.00 2013-10-15 17:55:44.500 288 12603.35 288.27 54772.38 88888.00 2013-10-15 17:55:44.625 288 12603.33 288.30 54772.40 88888.00 2013-10-15 17:55:44.750 288 12603.35 288.27 54772.43 88888.00 2013-10-15 17:55:44.875 288 12603.38 288.23 54772.38 88888.00 2013-10-15 17:55:45.000 288 12603.38 288.23 54772.38 88888.00 2013-10-15 17:55:45.125 288 12603.42 288.27 54772.35 88888.00 2013-10-15 17:55:45.250 288 12603.45 288.23 54772.38 88888.00 2013-10-15 17:55:45.375 288 12603.45 288.23 54772.38 88888.00 2013-10-15 17:55:45.500 288 12603.42 288.23 54772.40 88888.00 2013-10-15 17:55:45.625 288 12603.38 288.25 54772.38 88888.00 2013-10-15 17:55:45.750 288 12603.40 288.23 54772.38 88888.00 2013-10-15 17:55:45.875 288 12603.45 288.23 54772.40 88888.00 2013-10-15 17:55:46.000 288 12603.45 288.23 54772.38 88888.00 2013-10-15 17:55:46.125 288 12603.48 288.23 54772.43 88888.00 2013-10-15 17:55:46.250 288 12603.50 288.23 54772.40 88888.00 2013-10-15 17:55:46.375 288 12603.48 288.23 54772.38 88888.00 2013-10-15 17:55:46.500 288 12603.45 288.20 54772.38 88888.00 2013-10-15 17:55:46.625 288 12603.40 288.15 54772.38 88888.00 2013-10-15 17:55:46.750 288 12603.35 288.18 54772.35 88888.00 2013-10-15 17:55:46.875 288 12603.38 288.18 54772.38 88888.00 2013-10-15 17:55:47.000 288 12603.38 288.18 54772.38 88888.00 2013-10-15 17:55:47.125 288 12603.38 288.18 54772.38 88888.00 2013-10-15 17:55:47.250 288 12603.38 288.18 54772.38 88888.00 2013-10-15 17:55:47.375 288 12603.40 288.18 54772.38 88888.00 2013-10-15 17:55:47.500 288 12603.42 288.18 54772.40 88888.00 2013-10-15 17:55:47.625 288 12603.48 288.15 54772.40 88888.00 2013-10-15 17:55:47.750 288 12603.48 288.15 54772.40 88888.00 2013-10-15 17:55:47.875 288 12603.42 288.15 54772.38 88888.00 2013-10-15 17:55:48.000 288 12603.42 288.15 54772.38 88888.00 2013-10-15 17:55:48.125 288 12603.48 288.15 54772.40 88888.00 2013-10-15 17:55:48.250 288 12603.48 288.12 54772.40 88888.00 2013-10-15 17:55:48.375 288 12603.52 288.10 54772.40 88888.00 2013-10-15 17:55:48.500 288 12603.45 288.12 54772.38 88888.00 2013-10-15 17:55:48.625 288 12603.45 288.10 54772.35 88888.00 2013-10-15 17:55:48.750 288 12603.52 288.10 54772.38 88888.00 2013-10-15 17:55:48.875 288 12603.50 288.10 54772.38 88888.00 2013-10-15 17:55:49.000 288 12603.40 288.10 54772.38 88888.00 2013-10-15 17:55:49.125 288 12603.38 288.12 54772.38 88888.00 2013-10-15 17:55:49.250 288 12603.38 288.07 54772.35 88888.00 2013-10-15 17:55:49.375 288 12603.42 288.07 54772.32 88888.00 2013-10-15 17:55:49.500 288 12603.45 288.07 54772.35 88888.00 2013-10-15 17:55:49.625 288 12603.45 288.07 54772.35 88888.00 2013-10-15 17:55:49.750 288 12603.45 288.07 54772.35 88888.00 2013-10-15 17:55:49.875 288 12603.45 288.07 54772.32 88888.00 2013-10-15 17:55:50.000 288 12603.45 288.07 54772.35 88888.00 2013-10-15 17:55:50.125 288 12603.50 288.07 54772.35 88888.00 2013-10-15 17:55:50.250 288 12603.50 288.05 54772.35 88888.00 2013-10-15 17:55:50.375 288 12603.55 288.05 54772.35 88888.00 2013-10-15 17:55:50.500 288 12603.55 288.02 54772.38 88888.00 2013-10-15 17:55:50.625 288 12603.55 288.05 54772.38 88888.00 2013-10-15 17:55:50.750 288 12603.50 288.02 54772.38 88888.00 2013-10-15 17:55:50.875 288 12603.55 288.02 54772.38 88888.00 2013-10-15 17:55:51.000 288 12603.52 288.02 54772.38 88888.00 2013-10-15 17:55:51.125 288 12603.48 288.02 54772.35 88888.00 2013-10-15 17:55:51.250 288 12603.42 288.00 54772.38 88888.00 2013-10-15 17:55:51.375 288 12603.45 288.00 54772.35 88888.00 2013-10-15 17:55:51.500 288 12603.48 288.00 54772.35 88888.00 2013-10-15 17:55:51.625 288 12603.42 288.00 54772.35 88888.00 2013-10-15 17:55:51.750 288 12603.42 288.00 54772.38 88888.00 2013-10-15 17:55:51.875 288 12603.40 288.00 54772.38 88888.00 2013-10-15 17:55:52.000 288 12603.40 288.00 54772.35 88888.00 2013-10-15 17:55:52.125 288 12603.45 287.98 54772.32 88888.00 2013-10-15 17:55:52.250 288 12603.45 287.98 54772.30 88888.00 2013-10-15 17:55:52.375 288 12603.42 287.98 54772.32 88888.00 2013-10-15 17:55:52.500 288 12603.48 287.95 54772.38 88888.00 2013-10-15 17:55:52.625 288 12603.52 287.95 54772.43 88888.00 2013-10-15 17:55:52.750 288 12603.50 287.98 54772.40 88888.00 2013-10-15 17:55:52.875 288 12603.45 287.98 54772.35 88888.00 2013-10-15 17:55:53.000 288 12603.40 287.93 54772.30 88888.00 2013-10-15 17:55:53.125 288 12603.40 287.90 54772.32 88888.00 2013-10-15 17:55:53.250 288 12603.45 287.90 54772.38 88888.00 2013-10-15 17:55:53.375 288 12603.52 287.95 54772.38 88888.00 2013-10-15 17:55:53.500 288 12603.55 287.95 54772.35 88888.00 2013-10-15 17:55:53.625 288 12603.50 287.93 54772.32 88888.00 2013-10-15 17:55:53.750 288 12603.45 287.85 54772.38 88888.00 2013-10-15 17:55:53.875 288 12603.40 287.88 54772.35 88888.00 2013-10-15 17:55:54.000 288 12603.45 287.88 54772.32 88888.00 2013-10-15 17:55:54.125 288 12603.50 287.90 54772.38 88888.00 2013-10-15 17:55:54.250 288 12603.50 287.85 54772.38 88888.00 2013-10-15 17:55:54.375 288 12603.45 287.85 54772.35 88888.00 2013-10-15 17:55:54.500 288 12603.45 287.90 54772.38 88888.00 2013-10-15 17:55:54.625 288 12603.50 287.88 54772.38 88888.00 2013-10-15 17:55:54.750 288 12603.50 287.85 54772.40 88888.00 2013-10-15 17:55:54.875 288 12603.48 287.85 54772.38 88888.00 2013-10-15 17:55:55.000 288 12603.48 287.85 54772.32 88888.00 2013-10-15 17:55:55.125 288 12603.48 287.85 54772.32 88888.00 2013-10-15 17:55:55.250 288 12603.52 287.82 54772.32 88888.00 2013-10-15 17:55:55.375 288 12603.58 287.82 54772.32 88888.00 2013-10-15 17:55:55.500 288 12603.55 287.82 54772.30 88888.00 2013-10-15 17:55:55.625 288 12603.52 287.85 54772.32 88888.00 2013-10-15 17:55:55.750 288 12603.50 287.85 54772.32 88888.00 2013-10-15 17:55:55.875 288 12603.42 287.82 54772.30 88888.00 2013-10-15 17:55:56.000 288 12603.40 287.85 54772.30 88888.00 2013-10-15 17:55:56.125 288 12603.40 287.85 54772.32 88888.00 2013-10-15 17:55:56.250 288 12603.35 287.85 54772.30 88888.00 2013-10-15 17:55:56.375 288 12603.40 287.82 54772.30 88888.00 2013-10-15 17:55:56.500 288 12603.48 287.82 54772.30 88888.00 2013-10-15 17:55:56.625 288 12603.45 287.82 54772.28 88888.00 2013-10-15 17:55:56.750 288 12603.45 287.82 54772.28 88888.00 2013-10-15 17:55:56.875 288 12603.42 287.82 54772.28 88888.00 2013-10-15 17:55:57.000 288 12603.40 287.82 54772.30 88888.00 2013-10-15 17:55:57.125 288 12603.35 287.80 54772.32 88888.00 2013-10-15 17:55:57.250 288 12603.35 287.80 54772.32 88888.00 2013-10-15 17:55:57.375 288 12603.35 287.80 54772.30 88888.00 2013-10-15 17:55:57.500 288 12603.42 287.80 54772.32 88888.00 2013-10-15 17:55:57.625 288 12603.45 287.80 54772.35 88888.00 2013-10-15 17:55:57.750 288 12603.50 287.77 54772.35 88888.00 2013-10-15 17:55:57.875 288 12603.50 287.77 54772.35 88888.00 2013-10-15 17:55:58.000 288 12603.48 287.77 54772.30 88888.00 2013-10-15 17:55:58.125 288 12603.48 287.80 54772.30 88888.00 2013-10-15 17:55:58.250 288 12603.55 287.80 54772.32 88888.00 2013-10-15 17:55:58.375 288 12603.60 287.77 54772.32 88888.00 2013-10-15 17:55:58.500 288 12603.58 287.77 54772.32 88888.00 2013-10-15 17:55:58.625 288 12603.50 287.77 54772.30 88888.00 2013-10-15 17:55:58.750 288 12603.50 287.77 54772.32 88888.00 2013-10-15 17:55:58.875 288 12603.58 287.75 54772.40 88888.00 2013-10-15 17:55:59.000 288 12603.60 287.75 54772.47 88888.00 2013-10-15 17:55:59.125 288 12603.62 287.73 54772.53 88888.00 2013-10-15 17:55:59.250 288 12603.60 287.73 54772.53 88888.00 2013-10-15 17:55:59.375 288 12603.65 287.77 54772.45 88888.00 2013-10-15 17:55:59.500 288 12603.58 287.75 54772.32 88888.00 2013-10-15 17:55:59.625 288 12603.55 287.73 54772.28 88888.00 2013-10-15 17:55:59.750 288 12603.58 287.70 54772.30 88888.00 2013-10-15 17:55:59.875 288 12603.55 287.68 54772.30 88888.00 2013-10-15 17:56:00.000 288 12603.58 287.68 54772.28 88888.00 2013-10-15 17:56:00.125 288 12603.62 287.70 54772.30 88888.00 2013-10-15 17:56:00.250 288 12603.58 287.73 54772.28 88888.00 2013-10-15 17:56:00.375 288 12603.58 287.73 54772.30 88888.00 2013-10-15 17:56:00.500 288 12603.60 287.70 54772.30 88888.00 2013-10-15 17:56:00.625 288 12603.62 287.75 54772.30 88888.00 2013-10-15 17:56:00.750 288 12603.60 287.73 54772.30 88888.00 2013-10-15 17:56:00.875 288 12603.60 287.68 54772.30 88888.00 2013-10-15 17:56:01.000 288 12603.65 287.68 54772.30 88888.00 2013-10-15 17:56:01.125 288 12603.62 287.68 54772.28 88888.00 2013-10-15 17:56:01.250 288 12603.62 287.70 54772.30 88888.00 2013-10-15 17:56:01.375 288 12603.65 287.70 54772.30 88888.00 2013-10-15 17:56:01.500 288 12603.70 287.70 54772.32 88888.00 2013-10-15 17:56:01.625 288 12603.65 287.68 54772.32 88888.00 2013-10-15 17:56:01.750 288 12603.65 287.65 54772.30 88888.00 2013-10-15 17:56:01.875 288 12603.62 287.65 54772.30 88888.00 2013-10-15 17:56:02.000 288 12603.60 287.65 54772.25 88888.00 2013-10-15 17:56:02.125 288 12603.55 287.65 54772.30 88888.00 2013-10-15 17:56:02.250 288 12603.60 287.65 54772.28 88888.00 2013-10-15 17:56:02.375 288 12603.62 287.62 54772.25 88888.00 2013-10-15 17:56:02.500 288 12603.60 287.65 54772.25 88888.00 2013-10-15 17:56:02.625 288 12603.55 287.65 54772.28 88888.00 2013-10-15 17:56:02.750 288 12603.55 287.60 54772.30 88888.00 2013-10-15 17:56:02.875 288 12603.58 287.60 54772.28 88888.00 2013-10-15 17:56:03.000 288 12603.60 287.60 54772.28 88888.00 2013-10-15 17:56:03.125 288 12603.55 287.60 54772.28 88888.00 2013-10-15 17:56:03.250 288 12603.50 287.60 54772.28 88888.00 2013-10-15 17:56:03.375 288 12603.55 287.60 54772.30 88888.00 2013-10-15 17:56:03.500 288 12603.55 287.60 54772.28 88888.00 2013-10-15 17:56:03.625 288 12603.55 287.57 54772.28 88888.00 2013-10-15 17:56:03.750 288 12603.50 287.55 54772.25 88888.00 2013-10-15 17:56:03.875 288 12603.48 287.55 54772.25 88888.00 2013-10-15 17:56:04.000 288 12603.48 287.57 54772.25 88888.00 2013-10-15 17:56:04.125 288 12603.52 287.57 54772.28 88888.00 2013-10-15 17:56:04.250 288 12603.50 287.57 54772.30 88888.00 2013-10-15 17:56:04.375 288 12603.55 287.60 54772.30 88888.00 2013-10-15 17:56:04.500 288 12603.58 287.57 54772.30 88888.00 2013-10-15 17:56:04.625 288 12603.55 287.57 54772.25 88888.00 2013-10-15 17:56:04.750 288 12603.52 287.55 54772.28 88888.00 2013-10-15 17:56:04.875 288 12603.60 287.55 54772.32 88888.00 2013-10-15 17:56:05.000 288 12603.60 287.52 54772.28 88888.00 2013-10-15 17:56:05.125 288 12603.55 287.55 54772.28 88888.00 2013-10-15 17:56:05.250 288 12603.48 287.50 54772.28 88888.00 2013-10-15 17:56:05.375 288 12603.48 287.52 54772.28 88888.00 2013-10-15 17:56:05.500 288 12603.50 287.52 54772.30 88888.00 2013-10-15 17:56:05.625 288 12603.55 287.52 54772.32 88888.00 2013-10-15 17:56:05.750 288 12603.58 287.50 54772.28 88888.00 2013-10-15 17:56:05.875 288 12603.58 287.50 54772.28 88888.00 2013-10-15 17:56:06.000 288 12603.60 287.48 54772.28 88888.00 2013-10-15 17:56:06.125 288 12603.60 287.48 54772.30 88888.00 2013-10-15 17:56:06.250 288 12603.52 287.48 54772.28 88888.00 2013-10-15 17:56:06.375 288 12603.55 287.48 54772.30 88888.00 2013-10-15 17:56:06.500 288 12603.55 287.50 54772.25 88888.00 2013-10-15 17:56:06.625 288 12603.52 287.48 54772.28 88888.00 2013-10-15 17:56:06.750 288 12603.50 287.45 54772.25 88888.00 2013-10-15 17:56:06.875 288 12603.50 287.48 54772.25 88888.00 2013-10-15 17:56:07.000 288 12603.50 287.48 54772.28 88888.00 2013-10-15 17:56:07.125 288 12603.50 287.43 54772.28 88888.00 2013-10-15 17:56:07.250 288 12603.55 287.40 54772.30 88888.00 2013-10-15 17:56:07.375 288 12603.55 287.40 54772.25 88888.00 2013-10-15 17:56:07.500 288 12603.52 287.40 54772.25 88888.00 2013-10-15 17:56:07.625 288 12603.50 287.40 54772.25 88888.00 2013-10-15 17:56:07.750 288 12603.50 287.40 54772.28 88888.00 2013-10-15 17:56:07.875 288 12603.55 287.40 54772.25 88888.00 2013-10-15 17:56:08.000 288 12603.50 287.40 54772.28 88888.00 2013-10-15 17:56:08.125 288 12603.55 287.40 54772.30 88888.00 2013-10-15 17:56:08.250 288 12603.52 287.40 54772.28 88888.00 2013-10-15 17:56:08.375 288 12603.50 287.40 54772.28 88888.00 2013-10-15 17:56:08.500 288 12603.58 287.40 54772.25 88888.00 2013-10-15 17:56:08.625 288 12603.58 287.40 54772.25 88888.00 2013-10-15 17:56:08.750 288 12603.52 287.40 54772.25 88888.00 2013-10-15 17:56:08.875 288 12603.52 287.40 54772.22 88888.00 2013-10-15 17:56:09.000 288 12603.58 287.40 54772.25 88888.00 2013-10-15 17:56:09.125 288 12603.55 287.40 54772.25 88888.00 2013-10-15 17:56:09.250 288 12603.50 287.32 54772.25 88888.00 2013-10-15 17:56:09.375 288 12603.58 287.35 54772.25 88888.00 2013-10-15 17:56:09.500 288 12603.58 287.38 54772.25 88888.00 2013-10-15 17:56:09.625 288 12603.55 287.32 54772.22 88888.00 2013-10-15 17:56:09.750 288 12603.55 287.35 54772.22 88888.00 2013-10-15 17:56:09.875 288 12603.52 287.35 54772.28 88888.00 2013-10-15 17:56:10.000 288 12603.48 287.40 54772.25 88888.00 2013-10-15 17:56:10.125 288 12603.45 287.38 54772.25 88888.00 2013-10-15 17:56:10.250 288 12603.48 287.35 54772.22 88888.00 2013-10-15 17:56:10.375 288 12603.52 287.32 54772.22 88888.00 2013-10-15 17:56:10.500 288 12603.55 287.32 54772.22 88888.00 2013-10-15 17:56:10.625 288 12603.50 287.32 54772.25 88888.00 2013-10-15 17:56:10.750 288 12603.45 287.32 54772.25 88888.00 2013-10-15 17:56:10.875 288 12603.45 287.30 54772.25 88888.00 2013-10-15 17:56:11.000 288 12603.48 287.30 54772.22 88888.00 2013-10-15 17:56:11.125 288 12603.45 287.30 54772.25 88888.00 2013-10-15 17:56:11.250 288 12603.45 287.27 54772.25 88888.00 2013-10-15 17:56:11.375 288 12603.42 287.27 54772.25 88888.00 2013-10-15 17:56:11.500 288 12603.38 287.27 54772.22 88888.00 2013-10-15 17:56:11.625 288 12603.45 287.27 54772.25 88888.00 2013-10-15 17:56:11.750 288 12603.50 287.27 54772.28 88888.00 2013-10-15 17:56:11.875 288 12603.52 287.30 54772.25 88888.00 2013-10-15 17:56:12.000 288 12603.52 287.27 54772.25 88888.00 2013-10-15 17:56:12.125 288 12603.50 287.30 54772.28 88888.00 2013-10-15 17:56:12.250 288 12603.50 287.32 54772.28 88888.00 2013-10-15 17:56:12.375 288 12603.52 287.30 54772.25 88888.00 2013-10-15 17:56:12.500 288 12603.58 287.30 54772.22 88888.00 2013-10-15 17:56:12.625 288 12603.58 287.32 54772.28 88888.00 2013-10-15 17:56:12.750 288 12603.55 287.30 54772.25 88888.00 2013-10-15 17:56:12.875 288 12603.58 287.25 54772.20 88888.00 2013-10-15 17:56:13.000 288 12603.60 287.23 54772.20 88888.00 2013-10-15 17:56:13.125 288 12603.60 287.23 54772.22 88888.00 2013-10-15 17:56:13.250 288 12603.60 287.25 54772.25 88888.00 2013-10-15 17:56:13.375 288 12603.60 287.23 54772.22 88888.00 2013-10-15 17:56:13.500 288 12603.60 287.23 54772.25 88888.00 2013-10-15 17:56:13.625 288 12603.62 287.23 54772.22 88888.00 2013-10-15 17:56:13.750 288 12603.65 287.23 54772.20 88888.00 2013-10-15 17:56:13.875 288 12603.62 287.20 54772.18 88888.00 2013-10-15 17:56:14.000 288 12603.65 287.23 54772.15 88888.00 2013-10-15 17:56:14.125 288 12603.67 287.20 54772.18 88888.00 2013-10-15 17:56:14.250 288 12603.65 287.20 54772.18 88888.00 2013-10-15 17:56:14.375 288 12603.65 287.20 54772.20 88888.00 2013-10-15 17:56:14.500 288 12603.70 287.18 54772.20 88888.00 2013-10-15 17:56:14.625 288 12603.67 287.18 54772.18 88888.00 2013-10-15 17:56:14.750 288 12603.70 287.20 54772.18 88888.00 2013-10-15 17:56:14.875 288 12603.65 287.18 54772.18 88888.00 2013-10-15 17:56:15.000 288 12603.62 287.15 54772.20 88888.00 2013-10-15 17:56:15.125 288 12603.62 287.18 54772.22 88888.00 2013-10-15 17:56:15.250 288 12603.65 287.15 54772.22 88888.00 2013-10-15 17:56:15.375 288 12603.70 287.18 54772.20 88888.00 2013-10-15 17:56:15.500 288 12603.70 287.18 54772.20 88888.00 2013-10-15 17:56:15.625 288 12603.67 287.18 54772.20 88888.00 2013-10-15 17:56:15.750 288 12603.65 287.18 54772.20 88888.00 2013-10-15 17:56:15.875 288 12603.62 287.15 54772.20 88888.00 2013-10-15 17:56:16.000 288 12603.67 287.12 54772.20 88888.00 2013-10-15 17:56:16.125 288 12603.75 287.15 54772.20 88888.00 2013-10-15 17:56:16.250 288 12603.83 287.15 54772.22 88888.00 2013-10-15 17:56:16.375 288 12603.77 287.12 54772.20 88888.00 2013-10-15 17:56:16.500 288 12603.73 287.10 54772.18 88888.00 2013-10-15 17:56:16.625 288 12603.73 287.07 54772.18 88888.00 2013-10-15 17:56:16.750 288 12603.70 287.07 54772.18 88888.00 2013-10-15 17:56:16.875 288 12603.73 287.10 54772.18 88888.00 2013-10-15 17:56:17.000 288 12603.70 287.07 54772.18 88888.00 2013-10-15 17:56:17.125 288 12603.67 287.10 54772.20 88888.00 2013-10-15 17:56:17.250 288 12603.70 287.05 54772.18 88888.00 2013-10-15 17:56:17.375 288 12603.77 287.07 54772.15 88888.00 2013-10-15 17:56:17.500 288 12603.75 287.05 54772.12 88888.00 2013-10-15 17:56:17.625 288 12603.73 287.02 54772.15 88888.00 2013-10-15 17:56:17.750 288 12603.70 287.02 54772.15 88888.00 2013-10-15 17:56:17.875 288 12603.70 287.07 54772.18 88888.00 2013-10-15 17:56:18.000 288 12603.73 287.07 54772.15 88888.00 2013-10-15 17:56:18.125 288 12603.77 287.05 54772.18 88888.00 2013-10-15 17:56:18.250 288 12603.77 287.05 54772.18 88888.00 2013-10-15 17:56:18.375 288 12603.75 287.02 54772.18 88888.00 2013-10-15 17:56:18.500 288 12603.73 287.02 54772.15 88888.00 2013-10-15 17:56:18.625 288 12603.73 287.02 54772.12 88888.00 2013-10-15 17:56:18.750 288 12603.70 287.02 54772.15 88888.00 2013-10-15 17:56:18.875 288 12603.75 287.00 54772.18 88888.00 2013-10-15 17:56:19.000 288 12603.80 287.00 54772.12 88888.00 2013-10-15 17:56:19.125 288 12603.77 286.98 54772.15 88888.00 2013-10-15 17:56:19.250 288 12603.77 286.95 54772.15 88888.00 2013-10-15 17:56:19.375 288 12603.80 287.00 54772.15 88888.00 2013-10-15 17:56:19.500 288 12603.83 287.02 54772.12 88888.00 2013-10-15 17:56:19.625 288 12603.83 287.00 54772.15 88888.00 2013-10-15 17:56:19.750 288 12603.88 287.00 54772.15 88888.00 2013-10-15 17:56:19.875 288 12603.88 286.98 54772.15 88888.00 2013-10-15 17:56:20.000 288 12603.85 286.95 54772.15 88888.00 2013-10-15 17:56:20.125 288 12603.88 286.95 54772.12 88888.00 2013-10-15 17:56:20.250 288 12603.80 286.93 54772.12 88888.00 2013-10-15 17:56:20.375 288 12603.83 286.95 54772.15 88888.00 2013-10-15 17:56:20.500 288 12603.83 286.98 54772.15 88888.00 2013-10-15 17:56:20.625 288 12603.77 286.95 54772.15 88888.00 2013-10-15 17:56:20.750 288 12603.88 286.98 54772.15 88888.00 2013-10-15 17:56:20.875 288 12603.95 286.93 54772.15 88888.00 2013-10-15 17:56:21.000 288 12603.95 286.88 54772.12 88888.00 2013-10-15 17:56:21.125 288 12603.92 286.88 54772.15 88888.00 2013-10-15 17:56:21.250 288 12603.92 286.85 54772.15 88888.00 2013-10-15 17:56:21.375 288 12603.90 286.82 54772.15 88888.00 2013-10-15 17:56:21.500 288 12603.83 286.88 54772.15 88888.00 2013-10-15 17:56:21.625 288 12603.80 286.88 54772.18 88888.00 2013-10-15 17:56:21.750 288 12603.83 286.85 54772.12 88888.00 2013-10-15 17:56:21.875 288 12603.83 286.85 54772.15 88888.00 2013-10-15 17:56:22.000 288 12603.88 286.80 54772.12 88888.00 2013-10-15 17:56:22.125 288 12603.88 286.80 54772.10 88888.00 2013-10-15 17:56:22.250 288 12603.80 286.77 54772.12 88888.00 2013-10-15 17:56:22.375 288 12603.83 286.80 54772.12 88888.00 2013-10-15 17:56:22.500 288 12603.88 286.80 54772.15 88888.00 2013-10-15 17:56:22.625 288 12603.85 286.80 54772.15 88888.00 2013-10-15 17:56:22.750 288 12603.85 286.80 54772.12 88888.00 2013-10-15 17:56:22.875 288 12603.88 286.77 54772.12 88888.00 2013-10-15 17:56:23.000 288 12603.92 286.77 54772.12 88888.00 2013-10-15 17:56:23.125 288 12603.95 286.77 54772.15 88888.00 2013-10-15 17:56:23.250 288 12603.90 286.73 54772.15 88888.00 2013-10-15 17:56:23.375 288 12603.90 286.75 54772.12 88888.00 2013-10-15 17:56:23.500 288 12603.92 286.77 54772.15 88888.00 2013-10-15 17:56:23.625 288 12603.92 286.75 54772.10 88888.00 2013-10-15 17:56:23.750 288 12603.90 286.73 54772.10 88888.00 2013-10-15 17:56:23.875 288 12603.90 286.73 54772.10 88888.00 2013-10-15 17:56:24.000 288 12603.95 286.75 54772.12 88888.00 2013-10-15 17:56:24.125 288 12604.00 286.73 54772.15 88888.00 2013-10-15 17:56:24.250 288 12604.00 286.70 54772.10 88888.00 2013-10-15 17:56:24.375 288 12603.98 286.70 54772.10 88888.00 2013-10-15 17:56:24.500 288 12603.90 286.70 54772.12 88888.00 2013-10-15 17:56:24.625 288 12603.88 286.68 54772.15 88888.00 2013-10-15 17:56:24.750 288 12603.95 286.70 54772.15 88888.00 2013-10-15 17:56:24.875 288 12604.00 286.68 54772.12 88888.00 2013-10-15 17:56:25.000 288 12603.95 286.68 54772.12 88888.00 2013-10-15 17:56:25.125 288 12603.92 286.65 54772.10 88888.00 2013-10-15 17:56:25.250 288 12603.98 286.65 54772.12 88888.00 2013-10-15 17:56:25.375 288 12603.98 286.65 54772.15 88888.00 2013-10-15 17:56:25.500 288 12603.98 286.68 54772.12 88888.00 2013-10-15 17:56:25.625 288 12603.98 286.68 54772.10 88888.00 2013-10-15 17:56:25.750 288 12604.00 286.65 54772.12 88888.00 2013-10-15 17:56:25.875 288 12603.95 286.62 54772.07 88888.00 2013-10-15 17:56:26.000 288 12603.92 286.60 54772.10 88888.00 2013-10-15 17:56:26.125 288 12603.90 286.62 54772.12 88888.00 2013-10-15 17:56:26.250 288 12603.92 286.60 54772.12 88888.00 2013-10-15 17:56:26.375 288 12603.95 286.57 54772.12 88888.00 2013-10-15 17:56:26.500 288 12603.92 286.60 54772.10 88888.00 2013-10-15 17:56:26.625 288 12603.98 286.62 54772.12 88888.00 2013-10-15 17:56:26.750 288 12604.00 286.57 54772.12 88888.00 2013-10-15 17:56:26.875 288 12604.00 286.55 54772.12 88888.00 2013-10-15 17:56:27.000 288 12604.02 286.57 54772.10 88888.00 2013-10-15 17:56:27.125 288 12604.00 286.60 54772.12 88888.00 2013-10-15 17:56:27.250 288 12603.98 286.57 54772.10 88888.00 2013-10-15 17:56:27.375 288 12604.00 286.55 54772.10 88888.00 2013-10-15 17:56:27.500 288 12604.02 286.52 54772.12 88888.00 2013-10-15 17:56:27.625 288 12604.05 286.55 54772.12 88888.00 2013-10-15 17:56:27.750 288 12604.05 286.55 54772.15 88888.00 2013-10-15 17:56:27.875 288 12604.15 286.52 54772.12 88888.00 2013-10-15 17:56:28.000 288 12604.10 286.50 54772.10 88888.00 2013-10-15 17:56:28.125 288 12604.10 286.52 54772.12 88888.00 2013-10-15 17:56:28.250 288 12604.10 286.50 54772.15 88888.00 2013-10-15 17:56:28.375 288 12604.10 286.50 54772.12 88888.00 2013-10-15 17:56:28.500 288 12604.08 286.48 54772.12 88888.00 2013-10-15 17:56:28.625 288 12604.08 286.48 54772.12 88888.00 2013-10-15 17:56:28.750 288 12604.05 286.50 54772.12 88888.00 2013-10-15 17:56:28.875 288 12604.00 286.45 54772.12 88888.00 2013-10-15 17:56:29.000 288 12604.00 286.45 54772.07 88888.00 2013-10-15 17:56:29.125 288 12604.02 286.45 54772.10 88888.00 2013-10-15 17:56:29.250 288 12604.00 286.45 54772.10 88888.00 2013-10-15 17:56:29.375 288 12604.02 286.45 54772.12 88888.00 2013-10-15 17:56:29.500 288 12604.02 286.45 54772.10 88888.00 2013-10-15 17:56:29.625 288 12604.00 286.43 54772.10 88888.00 2013-10-15 17:56:29.750 288 12603.98 286.45 54772.10 88888.00 2013-10-15 17:56:29.875 288 12604.02 286.45 54772.10 88888.00 2013-10-15 17:56:30.000 288 12604.08 286.45 54772.07 88888.00 2013-10-15 17:56:30.125 288 12604.00 286.43 54772.10 88888.00 2013-10-15 17:56:30.250 288 12604.00 286.40 54772.07 88888.00 2013-10-15 17:56:30.375 288 12604.02 286.38 54772.07 88888.00 2013-10-15 17:56:30.500 288 12604.00 286.38 54772.07 88888.00 2013-10-15 17:56:30.625 288 12604.00 286.38 54772.10 88888.00 2013-10-15 17:56:30.750 288 12604.02 286.38 54772.12 88888.00 2013-10-15 17:56:30.875 288 12604.02 286.38 54772.12 88888.00 2013-10-15 17:56:31.000 288 12604.08 286.32 54772.15 88888.00 2013-10-15 17:56:31.125 288 12604.08 286.32 54772.15 88888.00 2013-10-15 17:56:31.250 288 12604.08 286.27 54772.12 88888.00 2013-10-15 17:56:31.375 288 12604.10 286.30 54772.12 88888.00 2013-10-15 17:56:31.500 288 12604.02 286.32 54772.10 88888.00 2013-10-15 17:56:31.625 288 12603.98 286.35 54772.10 88888.00 2013-10-15 17:56:31.750 288 12604.00 286.32 54772.12 88888.00 2013-10-15 17:56:31.875 288 12604.02 286.32 54772.10 88888.00 2013-10-15 17:56:32.000 288 12603.98 286.30 54772.10 88888.00 2013-10-15 17:56:32.125 288 12603.98 286.27 54772.10 88888.00 2013-10-15 17:56:32.250 288 12603.92 286.25 54772.10 88888.00 2013-10-15 17:56:32.375 288 12603.92 286.23 54772.12 88888.00 2013-10-15 17:56:32.500 288 12604.00 286.25 54772.10 88888.00 2013-10-15 17:56:32.625 288 12604.02 286.23 54772.10 88888.00 2013-10-15 17:56:32.750 288 12604.02 286.25 54772.07 88888.00 2013-10-15 17:56:32.875 288 12604.00 286.23 54772.05 88888.00 2013-10-15 17:56:33.000 288 12604.05 286.20 54772.05 88888.00 2013-10-15 17:56:33.125 288 12604.08 286.23 54772.07 88888.00 2013-10-15 17:56:33.250 288 12604.05 286.18 54772.10 88888.00 2013-10-15 17:56:33.375 288 12604.05 286.18 54772.12 88888.00 2013-10-15 17:56:33.500 288 12604.02 286.23 54772.12 88888.00 2013-10-15 17:56:33.625 288 12604.00 286.20 54772.10 88888.00 2013-10-15 17:56:33.750 288 12603.95 286.18 54772.12 88888.00 2013-10-15 17:56:33.875 288 12604.00 286.15 54772.10 88888.00 2013-10-15 17:56:34.000 288 12604.05 286.12 54772.07 88888.00 2013-10-15 17:56:34.125 288 12604.05 286.18 54772.10 88888.00 2013-10-15 17:56:34.250 288 12604.08 286.15 54772.15 88888.00 2013-10-15 17:56:34.375 288 12604.10 286.15 54772.10 88888.00 2013-10-15 17:56:34.500 288 12604.02 286.10 54772.07 88888.00 2013-10-15 17:56:34.625 288 12604.02 286.10 54772.10 88888.00 2013-10-15 17:56:34.750 288 12604.08 286.10 54772.10 88888.00 2013-10-15 17:56:34.875 288 12604.02 286.10 54772.10 88888.00 2013-10-15 17:56:35.000 288 12604.00 286.07 54772.07 88888.00 2013-10-15 17:56:35.125 288 12604.02 286.07 54772.10 88888.00 2013-10-15 17:56:35.250 288 12603.98 286.05 54772.12 88888.00 2013-10-15 17:56:35.375 288 12604.08 286.07 54772.12 88888.00 2013-10-15 17:56:35.500 288 12604.05 286.05 54772.10 88888.00 2013-10-15 17:56:35.625 288 12604.00 286.05 54772.07 88888.00 2013-10-15 17:56:35.750 288 12604.05 286.07 54772.05 88888.00 2013-10-15 17:56:35.875 288 12604.05 286.05 54772.05 88888.00 2013-10-15 17:56:36.000 288 12604.10 286.07 54772.10 88888.00 2013-10-15 17:56:36.125 288 12604.15 286.07 54772.10 88888.00 2013-10-15 17:56:36.250 288 12604.15 286.00 54772.07 88888.00 2013-10-15 17:56:36.375 288 12604.10 286.02 54772.07 88888.00 2013-10-15 17:56:36.500 288 12604.05 286.02 54772.07 88888.00 2013-10-15 17:56:36.625 288 12604.02 286.02 54772.07 88888.00 2013-10-15 17:56:36.750 288 12604.10 286.02 54772.07 88888.00 2013-10-15 17:56:36.875 288 12604.17 286.00 54772.07 88888.00 2013-10-15 17:56:37.000 288 12604.17 286.00 54772.07 88888.00 2013-10-15 17:56:37.125 288 12604.10 286.00 54772.05 88888.00 2013-10-15 17:56:37.250 288 12604.08 285.98 54772.07 88888.00 2013-10-15 17:56:37.375 288 12604.08 285.98 54772.10 88888.00 2013-10-15 17:56:37.500 288 12604.08 285.98 54772.05 88888.00 2013-10-15 17:56:37.625 288 12604.08 285.98 54772.05 88888.00 2013-10-15 17:56:37.750 288 12604.12 285.98 54772.07 88888.00 2013-10-15 17:56:37.875 288 12604.17 285.98 54772.07 88888.00 2013-10-15 17:56:38.000 288 12604.15 285.95 54772.07 88888.00 2013-10-15 17:56:38.125 288 12604.12 285.93 54772.05 88888.00 2013-10-15 17:56:38.250 288 12604.17 285.95 54772.10 88888.00 2013-10-15 17:56:38.375 288 12604.20 285.98 54772.10 88888.00 2013-10-15 17:56:38.500 288 12604.15 285.95 54772.10 88888.00 2013-10-15 17:56:38.625 288 12604.17 285.95 54772.12 88888.00 2013-10-15 17:56:38.750 288 12604.25 285.93 54772.10 88888.00 2013-10-15 17:56:38.875 288 12604.25 285.90 54772.07 88888.00 2013-10-15 17:56:39.000 288 12604.15 285.88 54772.07 88888.00 2013-10-15 17:56:39.125 288 12604.10 285.90 54772.10 88888.00 2013-10-15 17:56:39.250 288 12604.17 285.93 54772.07 88888.00 2013-10-15 17:56:39.375 288 12604.20 285.93 54772.05 88888.00 2013-10-15 17:56:39.500 288 12604.17 285.88 54772.07 88888.00 2013-10-15 17:56:39.625 288 12604.20 285.88 54772.10 88888.00 2013-10-15 17:56:39.750 288 12604.17 285.85 54772.05 88888.00 2013-10-15 17:56:39.875 288 12604.10 285.82 54772.05 88888.00 2013-10-15 17:56:40.000 288 12604.15 285.80 54772.05 88888.00 2013-10-15 17:56:40.125 288 12604.25 285.80 54772.10 88888.00 2013-10-15 17:56:40.250 288 12604.27 285.77 54772.10 88888.00 2013-10-15 17:56:40.375 288 12604.25 285.80 54772.05 88888.00 2013-10-15 17:56:40.500 288 12604.25 285.77 54772.05 88888.00 2013-10-15 17:56:40.625 288 12604.25 285.80 54772.07 88888.00 2013-10-15 17:56:40.750 288 12604.23 285.77 54772.07 88888.00 2013-10-15 17:56:40.875 288 12604.20 285.80 54772.10 88888.00 2013-10-15 17:56:41.000 288 12604.23 285.80 54772.05 88888.00 2013-10-15 17:56:41.125 288 12604.27 285.75 54772.05 88888.00 2013-10-15 17:56:41.250 288 12604.30 285.75 54772.05 88888.00 2013-10-15 17:56:41.375 288 12604.27 285.75 54772.05 88888.00 2013-10-15 17:56:41.500 288 12604.23 285.73 54772.03 88888.00 2013-10-15 17:56:41.625 288 12604.20 285.73 54772.00 88888.00 2013-10-15 17:56:41.750 288 12604.20 285.73 54772.03 88888.00 2013-10-15 17:56:41.875 288 12604.23 285.70 54772.03 88888.00 2013-10-15 17:56:42.000 288 12604.25 285.68 54772.03 88888.00 2013-10-15 17:56:42.125 288 12604.30 285.65 54772.05 88888.00 2013-10-15 17:56:42.250 288 12604.27 285.65 54772.05 88888.00 2013-10-15 17:56:42.375 288 12604.25 285.62 54772.07 88888.00 2013-10-15 17:56:42.500 288 12604.23 285.65 54772.05 88888.00 2013-10-15 17:56:42.625 288 12604.23 285.68 54772.07 88888.00 2013-10-15 17:56:42.750 288 12604.27 285.68 54772.03 88888.00 2013-10-15 17:56:42.875 288 12604.33 285.65 54772.07 88888.00 2013-10-15 17:56:43.000 288 12604.33 285.62 54772.05 88888.00 2013-10-15 17:56:43.125 288 12604.33 285.60 54772.07 88888.00 2013-10-15 17:56:43.250 288 12604.35 285.62 54772.07 88888.00 2013-10-15 17:56:43.375 288 12604.38 285.62 54772.07 88888.00 2013-10-15 17:56:43.500 288 12604.35 285.62 54772.07 88888.00 2013-10-15 17:56:43.625 288 12604.30 285.60 54772.07 88888.00 2013-10-15 17:56:43.750 288 12604.27 285.60 54772.07 88888.00 2013-10-15 17:56:43.875 288 12604.27 285.57 54772.07 88888.00 2013-10-15 17:56:44.000 288 12604.30 285.55 54772.05 88888.00 2013-10-15 17:56:44.125 288 12604.35 285.52 54772.05 88888.00 2013-10-15 17:56:44.250 288 12604.30 285.52 54772.07 88888.00 2013-10-15 17:56:44.375 288 12604.33 285.55 54772.07 88888.00 2013-10-15 17:56:44.500 288 12604.35 285.55 54772.05 88888.00 2013-10-15 17:56:44.625 288 12604.38 285.55 54772.07 88888.00 2013-10-15 17:56:44.750 288 12604.40 285.52 54772.07 88888.00 2013-10-15 17:56:44.875 288 12604.35 285.55 54772.07 88888.00 2013-10-15 17:56:45.000 288 12604.33 285.52 54772.07 88888.00 2013-10-15 17:56:45.125 288 12604.35 285.48 54772.07 88888.00 2013-10-15 17:56:45.250 288 12604.38 285.48 54772.05 88888.00 2013-10-15 17:56:45.375 288 12604.38 285.48 54772.05 88888.00 2013-10-15 17:56:45.500 288 12604.33 285.48 54772.05 88888.00 2013-10-15 17:56:45.625 288 12604.33 285.48 54772.05 88888.00 2013-10-15 17:56:45.750 288 12604.38 285.50 54772.05 88888.00 2013-10-15 17:56:45.875 288 12604.42 285.48 54772.05 88888.00 2013-10-15 17:56:46.000 288 12604.33 285.45 54772.03 88888.00 2013-10-15 17:56:46.125 288 12604.27 285.43 54772.05 88888.00 2013-10-15 17:56:46.250 288 12604.30 285.43 54772.05 88888.00 2013-10-15 17:56:46.375 288 12604.35 285.43 54772.05 88888.00 2013-10-15 17:56:46.500 288 12604.33 285.43 54772.03 88888.00 2013-10-15 17:56:46.625 288 12604.27 285.43 54772.05 88888.00 2013-10-15 17:56:46.750 288 12604.30 285.45 54772.20 88888.00 2013-10-15 17:56:46.875 288 12604.38 285.43 54772.28 88888.00 2013-10-15 17:56:47.000 288 12604.38 285.43 54772.25 88888.00 2013-10-15 17:56:47.125 288 12604.33 285.43 54772.25 88888.00 2013-10-15 17:56:47.250 288 12604.27 285.40 54772.28 88888.00 2013-10-15 17:56:47.375 288 12604.33 285.40 54772.28 88888.00 2013-10-15 17:56:47.500 288 12604.33 285.43 54772.28 88888.00 2013-10-15 17:56:47.625 288 12604.33 285.38 54772.25 88888.00 2013-10-15 17:56:47.750 288 12604.30 285.38 54772.22 88888.00 2013-10-15 17:56:47.875 288 12604.38 285.38 54772.25 88888.00 2013-10-15 17:56:48.000 288 12604.42 285.38 54772.25 88888.00 2013-10-15 17:56:48.125 288 12604.40 285.38 54772.28 88888.00 2013-10-15 17:56:48.250 288 12604.38 285.35 54772.28 88888.00 2013-10-15 17:56:48.375 288 12604.38 285.40 54772.25 88888.00 2013-10-15 17:56:48.500 288 12604.38 285.35 54772.22 88888.00 2013-10-15 17:56:48.625 288 12604.40 285.32 54772.22 88888.00 2013-10-15 17:56:48.750 288 12604.38 285.32 54772.20 88888.00 2013-10-15 17:56:48.875 288 12604.30 285.32 54772.07 88888.00 2013-10-15 17:56:49.000 288 12604.27 285.32 54772.00 88888.00 2013-10-15 17:56:49.125 288 12604.33 285.35 54772.03 88888.00 2013-10-15 17:56:49.250 288 12604.35 285.32 54772.07 88888.00 2013-10-15 17:56:49.375 288 12604.35 285.32 54772.07 88888.00 2013-10-15 17:56:49.500 288 12604.35 285.30 54772.07 88888.00 2013-10-15 17:56:49.625 288 12604.38 285.27 54772.10 88888.00 2013-10-15 17:56:49.750 288 12604.35 285.27 54772.07 88888.00 2013-10-15 17:56:49.875 288 12604.33 285.27 54772.05 88888.00 2013-10-15 17:56:50.000 288 12604.30 285.27 54772.05 88888.00 2013-10-15 17:56:50.125 288 12604.27 285.27 54772.03 88888.00 2013-10-15 17:56:50.250 288 12604.23 285.23 54772.03 88888.00 2013-10-15 17:56:50.375 288 12604.27 285.25 54772.03 88888.00 2013-10-15 17:56:50.500 288 12604.35 285.25 54772.05 88888.00 2013-10-15 17:56:50.625 288 12604.33 285.25 54772.05 88888.00 2013-10-15 17:56:50.750 288 12604.33 285.23 54772.07 88888.00 2013-10-15 17:56:50.875 288 12604.35 285.23 54772.07 88888.00 2013-10-15 17:56:51.000 288 12604.42 285.23 54772.07 88888.00 2013-10-15 17:56:51.125 288 12604.38 285.23 54772.07 88888.00 2013-10-15 17:56:51.250 288 12604.35 285.20 54772.05 88888.00 2013-10-15 17:56:51.375 288 12604.35 285.23 54772.05 88888.00 2013-10-15 17:56:51.500 288 12604.35 285.23 54772.05 88888.00 2013-10-15 17:56:51.625 288 12604.38 285.23 54772.07 88888.00 2013-10-15 17:56:51.750 288 12604.38 285.23 54772.07 88888.00 2013-10-15 17:56:51.875 288 12604.40 285.20 54772.05 88888.00 2013-10-15 17:56:52.000 288 12604.35 285.20 54772.03 88888.00 2013-10-15 17:56:52.125 288 12604.33 285.18 54772.05 88888.00 2013-10-15 17:56:52.250 288 12604.35 285.18 54772.07 88888.00 2013-10-15 17:56:52.375 288 12604.38 285.20 54772.07 88888.00 2013-10-15 17:56:52.500 288 12604.42 285.18 54772.07 88888.00 2013-10-15 17:56:52.625 288 12604.42 285.20 54772.05 88888.00 2013-10-15 17:56:52.750 288 12604.35 285.20 54772.00 88888.00 2013-10-15 17:56:52.875 288 12604.33 285.18 54772.03 88888.00 2013-10-15 17:56:53.000 288 12604.38 285.15 54772.07 88888.00 2013-10-15 17:56:53.125 288 12604.38 285.12 54772.07 88888.00 2013-10-15 17:56:53.250 288 12604.33 285.10 54772.07 88888.00 2013-10-15 17:56:53.375 288 12604.33 285.10 54772.05 88888.00 2013-10-15 17:56:53.500 288 12604.33 285.12 54772.05 88888.00 2013-10-15 17:56:53.625 288 12604.30 285.12 54772.05 88888.00 2013-10-15 17:56:53.750 288 12604.38 285.12 54772.07 88888.00 2013-10-15 17:56:53.875 288 12604.38 285.15 54772.10 88888.00 2013-10-15 17:56:54.000 288 12604.35 285.15 54772.07 88888.00 2013-10-15 17:56:54.125 288 12604.40 285.15 54772.07 88888.00 2013-10-15 17:56:54.250 288 12604.45 285.10 54772.07 88888.00 2013-10-15 17:56:54.375 288 12604.40 285.10 54772.05 88888.00 2013-10-15 17:56:54.500 288 12604.33 285.10 54772.03 88888.00 2013-10-15 17:56:54.625 288 12604.35 285.10 54772.03 88888.00 2013-10-15 17:56:54.750 288 12604.38 285.07 54772.05 88888.00 2013-10-15 17:56:54.875 288 12604.40 285.10 54772.05 88888.00 2013-10-15 17:56:55.000 288 12604.40 285.12 54772.05 88888.00 2013-10-15 17:56:55.125 288 12604.35 285.10 54772.07 88888.00 2013-10-15 17:56:55.250 288 12604.27 285.02 54772.03 88888.00 2013-10-15 17:56:55.375 288 12604.27 285.02 54772.03 88888.00 2013-10-15 17:56:55.500 288 12604.27 285.07 54772.05 88888.00 2013-10-15 17:56:55.625 288 12604.27 285.07 54772.05 88888.00 2013-10-15 17:56:55.750 288 12604.33 285.07 54772.05 88888.00 2013-10-15 17:56:55.875 288 12604.40 285.05 54772.10 88888.00 2013-10-15 17:56:56.000 288 12604.42 285.05 54772.07 88888.00 2013-10-15 17:56:56.125 288 12604.35 285.05 54772.05 88888.00 2013-10-15 17:56:56.250 288 12604.33 285.02 54772.05 88888.00 2013-10-15 17:56:56.375 288 12604.35 285.02 54772.05 88888.00 2013-10-15 17:56:56.500 288 12604.33 285.02 54772.03 88888.00 2013-10-15 17:56:56.625 288 12604.27 285.00 54772.03 88888.00 2013-10-15 17:56:56.750 288 12604.30 285.00 54772.05 88888.00 2013-10-15 17:56:56.875 288 12604.33 285.02 54772.05 88888.00 2013-10-15 17:56:57.000 288 12604.33 285.02 54772.05 88888.00 2013-10-15 17:56:57.125 288 12604.30 285.02 54772.05 88888.00 2013-10-15 17:56:57.250 288 12604.30 285.00 54772.05 88888.00 2013-10-15 17:56:57.375 288 12604.33 285.00 54772.05 88888.00 2013-10-15 17:56:57.500 288 12604.33 285.00 54772.07 88888.00 2013-10-15 17:56:57.625 288 12604.38 285.02 54772.05 88888.00 2013-10-15 17:56:57.750 288 12604.40 285.02 54772.05 88888.00 2013-10-15 17:56:57.875 288 12604.30 285.02 54772.00 88888.00 2013-10-15 17:56:58.000 288 12604.30 285.02 54772.03 88888.00 2013-10-15 17:56:58.125 288 12604.35 285.00 54772.03 88888.00 2013-10-15 17:56:58.250 288 12604.38 284.98 54772.05 88888.00 2013-10-15 17:56:58.375 288 12604.42 284.95 54772.05 88888.00 2013-10-15 17:56:58.500 288 12604.45 284.95 54772.03 88888.00 2013-10-15 17:56:58.625 288 12604.42 284.95 54772.03 88888.00 2013-10-15 17:56:58.750 288 12604.42 284.95 54772.03 88888.00 2013-10-15 17:56:58.875 288 12604.40 284.98 54772.07 88888.00 2013-10-15 17:56:59.000 288 12604.38 284.98 54772.07 88888.00 2013-10-15 17:56:59.125 288 12604.38 284.98 54772.05 88888.00 2013-10-15 17:56:59.250 288 12604.35 284.93 54772.05 88888.00 2013-10-15 17:56:59.375 288 12604.40 284.95 54772.07 88888.00 2013-10-15 17:56:59.500 288 12604.40 284.98 54772.07 88888.00 2013-10-15 17:56:59.625 288 12604.35 284.98 54772.07 88888.00 2013-10-15 17:56:59.750 288 12604.30 284.95 54772.05 88888.00 2013-10-15 17:56:59.875 288 12604.30 284.95 54772.05 88888.00 2013-10-15 17:57:00.000 288 12604.30 284.95 54772.05 88888.00 2013-10-15 17:57:00.125 288 12604.35 284.95 54772.05 88888.00 2013-10-15 17:57:00.250 288 12604.38 284.90 54772.07 88888.00 2013-10-15 17:57:00.375 288 12604.38 284.90 54772.10 88888.00 2013-10-15 17:57:00.500 288 12604.35 284.93 54772.07 88888.00 2013-10-15 17:57:00.625 288 12604.33 284.90 54772.07 88888.00 2013-10-15 17:57:00.750 288 12604.33 284.93 54772.05 88888.00 2013-10-15 17:57:00.875 288 12604.33 284.90 54772.00 88888.00 2013-10-15 17:57:01.000 288 12604.25 284.88 54772.00 88888.00 2013-10-15 17:57:01.125 288 12604.25 284.90 54772.00 88888.00 2013-10-15 17:57:01.250 288 12604.30 284.90 54772.05 88888.00 2013-10-15 17:57:01.375 288 12604.38 284.90 54772.03 88888.00 2013-10-15 17:57:01.500 288 12604.38 284.90 54772.05 88888.00 2013-10-15 17:57:01.625 288 12604.38 284.88 54772.05 88888.00 2013-10-15 17:57:01.750 288 12604.35 284.88 54772.05 88888.00 2013-10-15 17:57:01.875 288 12604.25 284.88 54772.05 88888.00 2013-10-15 17:57:02.000 288 12604.25 284.90 54772.00 88888.00 2013-10-15 17:57:02.125 288 12604.27 284.90 54772.03 88888.00 2013-10-15 17:57:02.250 288 12604.25 284.88 54772.03 88888.00 2013-10-15 17:57:02.375 288 12604.27 284.88 54772.03 88888.00 2013-10-15 17:57:02.500 288 12604.33 284.90 54772.03 88888.00 2013-10-15 17:57:02.625 288 12604.35 284.93 54772.00 88888.00 2013-10-15 17:57:02.750 288 12604.38 284.93 54772.03 88888.00 2013-10-15 17:57:02.875 288 12604.27 284.90 54772.05 88888.00 2013-10-15 17:57:03.000 288 12604.25 284.90 54772.03 88888.00 2013-10-15 17:57:03.125 288 12604.30 284.90 54772.03 88888.00 2013-10-15 17:57:03.250 288 12604.25 284.88 54772.03 88888.00 2013-10-15 17:57:03.375 288 12604.33 284.90 54772.03 88888.00 2013-10-15 17:57:03.500 288 12604.33 284.90 54772.03 88888.00 2013-10-15 17:57:03.625 288 12604.33 284.90 54772.03 88888.00 2013-10-15 17:57:03.750 288 12604.33 284.95 54772.05 88888.00 2013-10-15 17:57:03.875 288 12604.35 284.93 54772.03 88888.00 2013-10-15 17:57:04.000 288 12604.35 284.93 54772.05 88888.00 2013-10-15 17:57:04.125 288 12604.33 284.95 54772.03 88888.00 2013-10-15 17:57:04.250 288 12604.23 284.95 54772.03 88888.00 2013-10-15 17:57:04.375 288 12604.30 284.95 54772.00 88888.00 2013-10-15 17:57:04.500 288 12604.38 284.95 54772.03 88888.00 2013-10-15 17:57:04.625 288 12604.38 284.95 54772.00 88888.00 2013-10-15 17:57:04.750 288 12604.38 284.95 54772.05 88888.00 2013-10-15 17:57:04.875 288 12604.38 284.95 54772.05 88888.00 2013-10-15 17:57:05.000 288 12604.33 284.95 54772.05 88888.00 2013-10-15 17:57:05.125 288 12604.33 284.98 54772.07 88888.00 2013-10-15 17:57:05.250 288 12604.30 284.95 54772.07 88888.00 2013-10-15 17:57:05.375 288 12604.30 284.93 54772.05 88888.00 2013-10-15 17:57:05.500 288 12604.25 284.95 54772.05 88888.00 2013-10-15 17:57:05.625 288 12604.25 284.95 54772.03 88888.00 2013-10-15 17:57:05.750 288 12604.23 284.95 54772.03 88888.00 2013-10-15 17:57:05.875 288 12604.25 284.95 54772.00 88888.00 2013-10-15 17:57:06.000 288 12604.30 284.98 54772.00 88888.00 2013-10-15 17:57:06.125 288 12604.25 284.98 54772.00 88888.00 2013-10-15 17:57:06.250 288 12604.23 284.95 54772.00 88888.00 2013-10-15 17:57:06.375 288 12604.27 284.93 54772.00 88888.00 2013-10-15 17:57:06.500 288 12604.27 284.98 54772.03 88888.00 2013-10-15 17:57:06.625 288 12604.23 284.98 54772.00 88888.00 2013-10-15 17:57:06.750 288 12604.15 284.98 54772.03 88888.00 2013-10-15 17:57:06.875 288 12604.17 285.00 54772.00 88888.00 2013-10-15 17:57:07.000 288 12604.23 285.00 54772.00 88888.00 2013-10-15 17:57:07.125 288 12604.23 285.00 54772.03 88888.00 2013-10-15 17:57:07.250 288 12604.20 285.00 54772.05 88888.00 2013-10-15 17:57:07.375 288 12604.25 285.02 54772.05 88888.00 2013-10-15 17:57:07.500 288 12604.27 285.02 54772.03 88888.00 2013-10-15 17:57:07.625 288 12604.27 285.02 54772.03 88888.00 2013-10-15 17:57:07.750 288 12604.27 285.02 54772.05 88888.00 2013-10-15 17:57:07.875 288 12604.23 285.02 54772.03 88888.00 2013-10-15 17:57:08.000 288 12604.17 285.02 54772.05 88888.00 2013-10-15 17:57:08.125 288 12604.20 285.00 54772.05 88888.00 2013-10-15 17:57:08.250 288 12604.17 285.02 54772.03 88888.00 2013-10-15 17:57:08.375 288 12604.20 285.07 54772.03 88888.00 2013-10-15 17:57:08.500 288 12604.20 285.07 54772.03 88888.00 2013-10-15 17:57:08.625 288 12604.23 285.07 54772.05 88888.00 2013-10-15 17:57:08.750 288 12604.27 285.07 54772.03 88888.00 2013-10-15 17:57:08.875 288 12604.25 285.10 54771.97 88888.00 2013-10-15 17:57:09.000 288 12604.25 285.10 54772.00 88888.00 2013-10-15 17:57:09.125 288 12604.23 285.10 54772.03 88888.00 2013-10-15 17:57:09.250 288 12604.23 285.10 54772.05 88888.00 2013-10-15 17:57:09.375 288 12604.25 285.10 54772.05 88888.00 2013-10-15 17:57:09.500 288 12604.27 285.10 54772.03 88888.00 2013-10-15 17:57:09.625 288 12604.25 285.10 54772.03 88888.00 2013-10-15 17:57:09.750 288 12604.30 285.12 54772.00 88888.00 2013-10-15 17:57:09.875 288 12604.30 285.12 54772.00 88888.00 2013-10-15 17:57:10.000 288 12604.25 285.10 54772.00 88888.00 2013-10-15 17:57:10.125 288 12604.17 285.12 54771.97 88888.00 2013-10-15 17:57:10.250 288 12604.17 285.18 54771.97 88888.00 2013-10-15 17:57:10.375 288 12604.27 285.20 54772.00 88888.00 2013-10-15 17:57:10.500 288 12604.25 285.18 54772.00 88888.00 2013-10-15 17:57:10.625 288 12604.23 285.20 54771.97 88888.00 2013-10-15 17:57:10.750 288 12604.25 285.20 54771.97 88888.00 2013-10-15 17:57:10.875 288 12604.30 285.20 54771.97 88888.00 2013-10-15 17:57:11.000 288 12604.30 285.23 54771.95 88888.00 2013-10-15 17:57:11.125 288 12604.25 285.23 54771.95 88888.00 2013-10-15 17:57:11.250 288 12604.23 285.23 54771.97 88888.00 2013-10-15 17:57:11.375 288 12604.27 285.25 54771.95 88888.00 2013-10-15 17:57:11.500 288 12604.27 285.23 54771.95 88888.00 2013-10-15 17:57:11.625 288 12604.25 285.23 54771.97 88888.00 2013-10-15 17:57:11.750 288 12604.23 285.23 54771.97 88888.00 2013-10-15 17:57:11.875 288 12604.25 285.23 54771.97 88888.00 2013-10-15 17:57:12.000 288 12604.25 285.23 54771.95 88888.00 2013-10-15 17:57:12.125 288 12604.17 285.23 54771.95 88888.00 2013-10-15 17:57:12.250 288 12604.17 285.23 54771.93 88888.00 2013-10-15 17:57:12.375 288 12604.23 285.23 54771.93 88888.00 2013-10-15 17:57:12.500 288 12604.17 285.25 54771.93 88888.00 2013-10-15 17:57:12.625 288 12604.17 285.25 54771.93 88888.00 2013-10-15 17:57:12.750 288 12604.23 285.25 54771.90 88888.00 2013-10-15 17:57:12.875 288 12604.23 285.27 54771.93 88888.00 2013-10-15 17:57:13.000 288 12604.17 285.27 54771.93 88888.00 2013-10-15 17:57:13.125 288 12604.23 285.27 54771.93 88888.00 2013-10-15 17:57:13.250 288 12604.30 285.27 54771.90 88888.00 2013-10-15 17:57:13.375 288 12604.27 285.32 54771.90 88888.00 2013-10-15 17:57:13.500 288 12604.27 285.32 54771.93 88888.00 2013-10-15 17:57:13.625 288 12604.35 285.35 54771.90 88888.00 2013-10-15 17:57:13.750 288 12604.33 285.35 54771.90 88888.00 2013-10-15 17:57:13.875 288 12604.20 285.32 54771.88 88888.00 2013-10-15 17:57:14.000 288 12604.20 285.32 54771.85 88888.00 2013-10-15 17:57:14.125 288 12604.20 285.35 54771.90 88888.00 2013-10-15 17:57:14.250 288 12604.27 285.38 54771.88 88888.00 2013-10-15 17:57:14.375 288 12604.27 285.38 54771.88 88888.00 2013-10-15 17:57:14.500 288 12604.30 285.38 54771.88 88888.00 2013-10-15 17:57:14.625 288 12604.33 285.43 54771.90 88888.00 2013-10-15 17:57:14.750 288 12604.33 285.40 54771.88 88888.00 2013-10-15 17:57:14.875 288 12604.33 285.38 54771.90 88888.00 2013-10-15 17:57:15.000 288 12604.30 285.32 54771.88 88888.00 2013-10-15 17:57:15.125 288 12604.33 285.38 54771.85 88888.00 2013-10-15 17:57:15.250 288 12604.30 285.38 54771.88 88888.00 2013-10-15 17:57:15.375 288 12604.35 285.38 54771.88 88888.00 2013-10-15 17:57:15.500 288 12604.38 285.35 54771.88 88888.00 2013-10-15 17:57:15.625 288 12604.33 285.35 54771.88 88888.00 2013-10-15 17:57:15.750 288 12604.30 285.38 54771.85 88888.00 2013-10-15 17:57:15.875 288 12604.27 285.38 54771.85 88888.00 2013-10-15 17:57:16.000 288 12604.33 285.35 54771.82 88888.00 2013-10-15 17:57:16.125 288 12604.33 285.35 54771.85 88888.00 2013-10-15 17:57:16.250 288 12604.38 285.38 54771.88 88888.00 2013-10-15 17:57:16.375 288 12604.42 285.40 54771.85 88888.00 2013-10-15 17:57:16.500 288 12604.38 285.43 54771.85 88888.00 2013-10-15 17:57:16.625 288 12604.40 285.40 54771.82 88888.00 2013-10-15 17:57:16.750 288 12604.48 285.40 54771.80 88888.00 2013-10-15 17:57:16.875 288 12604.40 285.43 54771.82 88888.00 2013-10-15 17:57:17.000 288 12604.30 285.43 54771.80 88888.00 2013-10-15 17:57:17.125 288 12604.33 285.43 54771.82 88888.00 2013-10-15 17:57:17.250 288 12604.38 285.40 54771.82 88888.00 2013-10-15 17:57:17.375 288 12604.42 285.43 54771.82 88888.00 2013-10-15 17:57:17.500 288 12604.45 285.43 54771.85 88888.00 2013-10-15 17:57:17.625 288 12604.42 285.40 54771.80 88888.00 2013-10-15 17:57:17.750 288 12604.42 285.38 54771.80 88888.00 2013-10-15 17:57:17.875 288 12604.42 285.38 54771.80 88888.00 2013-10-15 17:57:18.000 288 12604.40 285.40 54771.80 88888.00 2013-10-15 17:57:18.125 288 12604.33 285.40 54771.80 88888.00 2013-10-15 17:57:18.250 288 12604.35 285.40 54771.80 88888.00 2013-10-15 17:57:18.375 288 12604.40 285.40 54771.78 88888.00 2013-10-15 17:57:18.500 288 12604.45 285.43 54771.80 88888.00 2013-10-15 17:57:18.625 288 12604.48 285.43 54771.80 88888.00 2013-10-15 17:57:18.750 288 12604.48 285.40 54771.78 88888.00 2013-10-15 17:57:18.875 288 12604.48 285.38 54771.78 88888.00 2013-10-15 17:57:19.000 288 12604.42 285.40 54771.80 88888.00 2013-10-15 17:57:19.125 288 12604.42 285.38 54771.80 88888.00 2013-10-15 17:57:19.250 288 12604.42 285.40 54771.80 88888.00 2013-10-15 17:57:19.375 288 12604.45 285.43 54771.78 88888.00 2013-10-15 17:57:19.500 288 12604.48 285.40 54771.78 88888.00 2013-10-15 17:57:19.625 288 12604.45 285.40 54771.78 88888.00 2013-10-15 17:57:19.750 288 12604.48 285.40 54771.78 88888.00 2013-10-15 17:57:19.875 288 12604.52 285.38 54771.78 88888.00 2013-10-15 17:57:20.000 288 12604.52 285.38 54771.75 88888.00 2013-10-15 17:57:20.125 288 12604.50 285.35 54771.75 88888.00 2013-10-15 17:57:20.250 288 12604.48 285.35 54771.78 88888.00 2013-10-15 17:57:20.375 288 12604.45 285.35 54771.75 88888.00 2013-10-15 17:57:20.500 288 12604.45 285.35 54771.78 88888.00 2013-10-15 17:57:20.625 288 12604.48 285.32 54771.75 88888.00 2013-10-15 17:57:20.750 288 12604.50 285.32 54771.70 88888.00 2013-10-15 17:57:20.875 288 12604.50 285.30 54771.72 88888.00 2013-10-15 17:57:21.000 288 12604.52 285.30 54771.75 88888.00 2013-10-15 17:57:21.125 288 12604.50 285.32 54771.75 88888.00 2013-10-15 17:57:21.250 288 12604.45 285.30 54771.78 88888.00 2013-10-15 17:57:21.375 288 12604.48 285.30 54771.75 88888.00 2013-10-15 17:57:21.500 288 12604.52 285.27 54771.70 88888.00 2013-10-15 17:57:21.625 288 12604.50 285.25 54771.70 88888.00 2013-10-15 17:57:21.750 288 12604.50 285.25 54771.70 88888.00 2013-10-15 17:57:21.875 288 12604.48 285.27 54771.70 88888.00 2013-10-15 17:57:22.000 288 12604.45 285.27 54771.70 88888.00 2013-10-15 17:57:22.125 288 12604.48 285.25 54771.70 88888.00 2013-10-15 17:57:22.250 288 12604.48 285.25 54771.72 88888.00 2013-10-15 17:57:22.375 288 12604.50 285.25 54771.72 88888.00 2013-10-15 17:57:22.500 288 12604.52 285.25 54771.75 88888.00 2013-10-15 17:57:22.625 288 12604.45 285.25 54771.75 88888.00 2013-10-15 17:57:22.750 288 12604.50 285.25 54771.72 88888.00 2013-10-15 17:57:22.875 288 12604.55 285.23 54771.70 88888.00 2013-10-15 17:57:23.000 288 12604.52 285.23 54771.70 88888.00 2013-10-15 17:57:23.125 288 12604.52 285.25 54771.72 88888.00 2013-10-15 17:57:23.250 288 12604.48 285.20 54771.72 88888.00 2013-10-15 17:57:23.375 288 12604.55 285.25 54771.70 88888.00 2013-10-15 17:57:23.500 288 12604.55 285.23 54771.70 88888.00 2013-10-15 17:57:23.625 288 12604.52 285.20 54771.68 88888.00 2013-10-15 17:57:23.750 288 12604.50 285.20 54771.68 88888.00 2013-10-15 17:57:23.875 288 12604.52 285.20 54771.68 88888.00 2013-10-15 17:57:24.000 288 12604.60 285.23 54771.72 88888.00 2013-10-15 17:57:24.125 288 12604.62 285.23 54771.75 88888.00 2013-10-15 17:57:24.250 288 12604.62 285.18 54771.75 88888.00 2013-10-15 17:57:24.375 288 12604.65 285.18 54771.72 88888.00 2013-10-15 17:57:24.500 288 12604.60 285.15 54771.72 88888.00 2013-10-15 17:57:24.625 288 12604.62 285.15 54771.72 88888.00 2013-10-15 17:57:24.750 288 12604.60 285.15 54771.70 88888.00 2013-10-15 17:57:24.875 288 12604.60 285.15 54771.70 88888.00 2013-10-15 17:57:25.000 288 12604.62 285.18 54771.70 88888.00 2013-10-15 17:57:25.125 288 12604.60 285.18 54771.70 88888.00 2013-10-15 17:57:25.250 288 12604.52 285.15 54771.70 88888.00 2013-10-15 17:57:25.375 288 12604.58 285.18 54771.68 88888.00 2013-10-15 17:57:25.500 288 12604.60 285.12 54771.70 88888.00 2013-10-15 17:57:25.625 288 12604.60 285.12 54771.70 88888.00 2013-10-15 17:57:25.750 288 12604.55 285.12 54771.70 88888.00 2013-10-15 17:57:25.875 288 12604.58 285.12 54771.68 88888.00 2013-10-15 17:57:26.000 288 12604.52 285.10 54771.68 88888.00 2013-10-15 17:57:26.125 288 12604.52 285.12 54771.68 88888.00 2013-10-15 17:57:26.250 288 12604.55 285.12 54771.70 88888.00 2013-10-15 17:57:26.375 288 12604.62 285.12 54771.70 88888.00 2013-10-15 17:57:26.500 288 12604.60 285.10 54771.70 88888.00 2013-10-15 17:57:26.625 288 12604.65 285.10 54771.72 88888.00 2013-10-15 17:57:26.750 288 12604.65 285.12 54771.70 88888.00 2013-10-15 17:57:26.875 288 12604.62 285.12 54771.70 88888.00 2013-10-15 17:57:27.000 288 12604.62 285.12 54771.70 88888.00 2013-10-15 17:57:27.125 288 12604.67 285.12 54771.70 88888.00 2013-10-15 17:57:27.250 288 12604.62 285.12 54771.70 88888.00 2013-10-15 17:57:27.375 288 12604.58 285.10 54771.70 88888.00 2013-10-15 17:57:27.500 288 12604.58 285.07 54771.70 88888.00 2013-10-15 17:57:27.625 288 12604.60 285.10 54771.72 88888.00 2013-10-15 17:57:27.750 288 12604.62 285.10 54771.72 88888.00 2013-10-15 17:57:27.875 288 12604.58 285.10 54771.70 88888.00 2013-10-15 17:57:28.000 288 12604.55 285.10 54771.70 88888.00 2013-10-15 17:57:28.125 288 12604.55 285.12 54771.72 88888.00 2013-10-15 17:57:28.250 288 12604.50 285.12 54771.72 88888.00 2013-10-15 17:57:28.375 288 12604.52 285.12 54771.72 88888.00 2013-10-15 17:57:28.500 288 12604.55 285.15 54771.72 88888.00 2013-10-15 17:57:28.625 288 12604.58 285.15 54771.75 88888.00 2013-10-15 17:57:28.750 288 12604.55 285.12 54771.72 88888.00 2013-10-15 17:57:28.875 288 12604.55 285.10 54771.72 88888.00 2013-10-15 17:57:29.000 288 12604.58 285.12 54771.72 88888.00 2013-10-15 17:57:29.125 288 12604.60 285.15 54771.72 88888.00 2013-10-15 17:57:29.250 288 12604.52 285.15 54771.75 88888.00 2013-10-15 17:57:29.375 288 12604.55 285.15 54771.70 88888.00 2013-10-15 17:57:29.500 288 12604.52 285.12 54771.68 88888.00 2013-10-15 17:57:29.625 288 12604.52 285.10 54771.68 88888.00 2013-10-15 17:57:29.750 288 12604.52 285.10 54771.68 88888.00 2013-10-15 17:57:29.875 288 12604.50 285.10 54771.68 88888.00 2013-10-15 17:57:30.000 288 12604.48 285.10 54771.68 88888.00 2013-10-15 17:57:30.125 288 12604.50 285.15 54771.68 88888.00 2013-10-15 17:57:30.250 288 12604.48 285.12 54771.70 88888.00 2013-10-15 17:57:30.375 288 12604.48 285.12 54771.70 88888.00 2013-10-15 17:57:30.500 288 12604.52 285.15 54771.72 88888.00 2013-10-15 17:57:30.625 288 12604.58 285.12 54771.72 88888.00 2013-10-15 17:57:30.750 288 12604.60 285.12 54771.70 88888.00 2013-10-15 17:57:30.875 288 12604.58 285.12 54771.72 88888.00 2013-10-15 17:57:31.000 288 12604.55 285.10 54771.72 88888.00 2013-10-15 17:57:31.125 288 12604.50 285.10 54771.70 88888.00 2013-10-15 17:57:31.250 288 12604.50 285.12 54771.70 88888.00 2013-10-15 17:57:31.375 288 12604.52 285.10 54771.72 88888.00 2013-10-15 17:57:31.500 288 12604.52 285.10 54771.72 88888.00 2013-10-15 17:57:31.625 288 12604.52 285.15 54771.75 88888.00 2013-10-15 17:57:31.750 288 12604.42 285.12 54771.72 88888.00 2013-10-15 17:57:31.875 288 12604.40 285.12 54771.72 88888.00 2013-10-15 17:57:32.000 288 12604.40 285.10 54771.70 88888.00 2013-10-15 17:57:32.125 288 12604.38 285.10 54771.72 88888.00 2013-10-15 17:57:32.250 288 12604.38 285.15 54771.75 88888.00 2013-10-15 17:57:32.375 288 12604.42 285.18 54771.78 88888.00 2013-10-15 17:57:32.500 288 12604.48 285.15 54771.75 88888.00 2013-10-15 17:57:32.625 288 12604.50 285.12 54771.72 88888.00 2013-10-15 17:57:32.750 288 12604.40 285.10 54771.72 88888.00 2013-10-15 17:57:32.875 288 12604.30 285.15 54771.75 88888.00 2013-10-15 17:57:33.000 288 12604.33 285.15 54771.72 88888.00 2013-10-15 17:57:33.125 288 12604.35 285.15 54771.75 88888.00 2013-10-15 17:57:33.250 288 12604.33 285.12 54771.78 88888.00 2013-10-15 17:57:33.375 288 12604.33 285.15 54771.75 88888.00 2013-10-15 17:57:33.500 288 12604.35 285.12 54771.72 88888.00 2013-10-15 17:57:33.625 288 12604.38 285.12 54771.75 88888.00 2013-10-15 17:57:33.750 288 12604.33 285.15 54771.75 88888.00 2013-10-15 17:57:33.875 288 12604.30 285.15 54771.75 88888.00 2013-10-15 17:57:34.000 288 12604.33 285.15 54771.75 88888.00 2013-10-15 17:57:34.125 288 12604.33 285.15 54771.75 88888.00 2013-10-15 17:57:34.250 288 12604.27 285.15 54771.75 88888.00 2013-10-15 17:57:34.375 288 12604.27 285.15 54771.72 88888.00 2013-10-15 17:57:34.500 288 12604.20 285.18 54771.75 88888.00 2013-10-15 17:57:34.625 288 12604.25 285.18 54771.75 88888.00 2013-10-15 17:57:34.750 288 12604.27 285.20 54771.75 88888.00 2013-10-15 17:57:34.875 288 12604.27 285.20 54771.75 88888.00 2013-10-15 17:57:35.000 288 12604.25 285.18 54771.75 88888.00 2013-10-15 17:57:35.125 288 12604.25 285.18 54771.78 88888.00 2013-10-15 17:57:35.250 288 12604.23 285.23 54771.78 88888.00 2013-10-15 17:57:35.375 288 12604.25 285.23 54771.78 88888.00 2013-10-15 17:57:35.500 288 12604.33 285.20 54771.80 88888.00 2013-10-15 17:57:35.625 288 12604.30 285.23 54771.80 88888.00 2013-10-15 17:57:35.750 288 12604.27 285.25 54771.82 88888.00 2013-10-15 17:57:35.875 288 12604.30 285.23 54771.80 88888.00 2013-10-15 17:57:36.000 288 12604.33 285.23 54771.80 88888.00 2013-10-15 17:57:36.125 288 12604.30 285.23 54771.78 88888.00 2013-10-15 17:57:36.250 288 12604.20 285.23 54771.80 88888.00 2013-10-15 17:57:36.375 288 12604.20 285.25 54771.82 88888.00 2013-10-15 17:57:36.500 288 12604.25 285.25 54771.82 88888.00 2013-10-15 17:57:36.625 288 12604.15 285.25 54771.80 88888.00 2013-10-15 17:57:36.750 288 12604.12 285.27 54771.82 88888.00 2013-10-15 17:57:36.875 288 12604.17 285.27 54771.82 88888.00 2013-10-15 17:57:37.000 288 12604.17 285.27 54771.82 88888.00 2013-10-15 17:57:37.125 288 12604.17 285.25 54771.80 88888.00 2013-10-15 17:57:37.250 288 12604.15 285.23 54771.82 88888.00 2013-10-15 17:57:37.375 288 12604.10 285.27 54771.82 88888.00 2013-10-15 17:57:37.500 288 12604.08 285.27 54771.82 88888.00 2013-10-15 17:57:37.625 288 12604.08 285.27 54771.82 88888.00 2013-10-15 17:57:37.750 288 12604.05 285.27 54771.78 88888.00 2013-10-15 17:57:37.875 288 12604.05 285.27 54771.80 88888.00 2013-10-15 17:57:38.000 288 12604.05 285.27 54771.80 88888.00 2013-10-15 17:57:38.125 288 12604.05 285.27 54771.82 88888.00 2013-10-15 17:57:38.250 288 12604.02 285.27 54771.85 88888.00 2013-10-15 17:57:38.375 288 12604.02 285.30 54771.88 88888.00 2013-10-15 17:57:38.500 288 12604.02 285.32 54771.88 88888.00 2013-10-15 17:57:38.625 288 12604.02 285.27 54771.85 88888.00 2013-10-15 17:57:38.750 288 12604.02 285.30 54771.82 88888.00 2013-10-15 17:57:38.875 288 12604.05 285.30 54771.82 88888.00 2013-10-15 17:57:39.000 288 12604.05 285.32 54771.85 88888.00 2013-10-15 17:57:39.125 288 12604.02 285.27 54771.85 88888.00 2013-10-15 17:57:39.250 288 12603.98 285.30 54771.85 88888.00 2013-10-15 17:57:39.375 288 12604.00 285.30 54771.82 88888.00 2013-10-15 17:57:39.500 288 12604.00 285.32 54771.85 88888.00 2013-10-15 17:57:39.625 288 12603.98 285.27 54771.85 88888.00 2013-10-15 17:57:39.750 288 12603.98 285.32 54771.85 88888.00 2013-10-15 17:57:39.875 288 12603.98 285.38 54771.88 88888.00 2013-10-15 17:57:40.000 288 12604.00 285.32 54771.85 88888.00 2013-10-15 17:57:40.125 288 12603.98 285.32 54771.85 88888.00 2013-10-15 17:57:40.250 288 12603.95 285.35 54771.88 88888.00 2013-10-15 17:57:40.375 288 12603.98 285.32 54771.85 88888.00 2013-10-15 17:57:40.500 288 12603.98 285.32 54771.85 88888.00 2013-10-15 17:57:40.625 288 12603.92 285.35 54771.88 88888.00 2013-10-15 17:57:40.750 288 12603.92 285.35 54771.88 88888.00 2013-10-15 17:57:40.875 288 12603.88 285.35 54771.85 88888.00 2013-10-15 17:57:41.000 288 12603.90 285.35 54771.88 88888.00 2013-10-15 17:57:41.125 288 12603.92 285.32 54771.88 88888.00 2013-10-15 17:57:41.250 288 12603.88 285.30 54771.88 88888.00 2013-10-15 17:57:41.375 288 12603.92 285.32 54771.88 88888.00 2013-10-15 17:57:41.500 288 12603.95 285.32 54771.88 88888.00 2013-10-15 17:57:41.625 288 12603.95 285.35 54771.90 88888.00 2013-10-15 17:57:41.750 288 12603.88 285.35 54771.88 88888.00 2013-10-15 17:57:41.875 288 12603.85 285.38 54771.88 88888.00 2013-10-15 17:57:42.000 288 12603.88 285.38 54771.88 88888.00 2013-10-15 17:57:42.125 288 12603.85 285.38 54771.88 88888.00 2013-10-15 17:57:42.250 288 12603.88 285.38 54771.88 88888.00 2013-10-15 17:57:42.375 288 12603.85 285.38 54771.88 88888.00 2013-10-15 17:57:42.500 288 12603.80 285.38 54771.90 88888.00 2013-10-15 17:57:42.625 288 12603.83 285.38 54771.90 88888.00 2013-10-15 17:57:42.750 288 12603.83 285.40 54771.90 88888.00 2013-10-15 17:57:42.875 288 12603.77 285.35 54771.88 88888.00 2013-10-15 17:57:43.000 288 12603.77 285.35 54771.85 88888.00 2013-10-15 17:57:43.125 288 12603.80 285.35 54771.88 88888.00 2013-10-15 17:57:43.250 288 12603.80 285.32 54771.90 88888.00 2013-10-15 17:57:43.375 288 12603.83 285.35 54771.90 88888.00 2013-10-15 17:57:43.500 288 12603.77 285.38 54771.90 88888.00 2013-10-15 17:57:43.625 288 12603.75 285.40 54771.93 88888.00 2013-10-15 17:57:43.750 288 12603.75 285.40 54771.88 88888.00 2013-10-15 17:57:43.875 288 12603.77 285.38 54771.90 88888.00 2013-10-15 17:57:44.000 288 12603.80 285.38 54771.90 88888.00 2013-10-15 17:57:44.125 288 12603.80 285.40 54771.88 88888.00 2013-10-15 17:57:44.250 288 12603.73 285.40 54771.88 88888.00 2013-10-15 17:57:44.375 288 12603.73 285.40 54771.88 88888.00 2013-10-15 17:57:44.500 288 12603.77 285.45 54771.90 88888.00 2013-10-15 17:57:44.625 288 12603.83 285.45 54771.93 88888.00 2013-10-15 17:57:44.750 288 12603.85 285.45 54771.90 88888.00 2013-10-15 17:57:44.875 288 12603.75 285.48 54771.90 88888.00 2013-10-15 17:57:45.000 288 12603.70 285.48 54771.90 88888.00 2013-10-15 17:57:45.125 288 12603.67 285.50 54771.88 88888.00 2013-10-15 17:57:45.250 288 12603.62 285.48 54771.88 88888.00 2013-10-15 17:57:45.375 288 12603.65 285.48 54771.88 88888.00 2013-10-15 17:57:45.500 288 12603.65 285.50 54771.90 88888.00 2013-10-15 17:57:45.625 288 12603.67 285.52 54771.90 88888.00 2013-10-15 17:57:45.750 288 12603.67 285.50 54771.88 88888.00 2013-10-15 17:57:45.875 288 12603.62 285.52 54771.88 88888.00 2013-10-15 17:57:46.000 288 12603.62 285.55 54771.88 88888.00 2013-10-15 17:57:46.125 288 12603.67 285.55 54771.90 88888.00 2013-10-15 17:57:46.250 288 12603.67 285.52 54771.90 88888.00 2013-10-15 17:57:46.375 288 12603.62 285.50 54771.90 88888.00 2013-10-15 17:57:46.500 288 12603.62 285.50 54771.90 88888.00 2013-10-15 17:57:46.625 288 12603.58 285.52 54771.88 88888.00 2013-10-15 17:57:46.750 288 12603.55 285.55 54771.88 88888.00 2013-10-15 17:57:46.875 288 12603.60 285.55 54771.88 88888.00 2013-10-15 17:57:47.000 288 12603.67 285.57 54771.88 88888.00 2013-10-15 17:57:47.125 288 12603.62 285.60 54771.90 88888.00 2013-10-15 17:57:47.250 288 12603.58 285.55 54771.93 88888.00 2013-10-15 17:57:47.375 288 12603.58 285.57 54771.88 88888.00 2013-10-15 17:57:47.500 288 12603.60 285.57 54771.90 88888.00 2013-10-15 17:57:47.625 288 12603.70 285.57 54771.90 88888.00 2013-10-15 17:57:47.750 288 12603.73 285.60 54771.90 88888.00 2013-10-15 17:57:47.875 288 12603.70 285.60 54771.90 88888.00 2013-10-15 17:57:48.000 288 12603.65 285.60 54771.90 88888.00 2013-10-15 17:57:48.125 288 12603.60 285.60 54771.90 88888.00 2013-10-15 17:57:48.250 288 12603.52 285.60 54771.90 88888.00 2013-10-15 17:57:48.375 288 12603.55 285.62 54771.90 88888.00 2013-10-15 17:57:48.500 288 12603.55 285.62 54771.93 88888.00 2013-10-15 17:57:48.625 288 12603.60 285.60 54771.93 88888.00 2013-10-15 17:57:48.750 288 12603.60 285.62 54771.93 88888.00 2013-10-15 17:57:48.875 288 12603.62 285.65 54771.93 88888.00 2013-10-15 17:57:49.000 288 12603.65 285.68 54771.90 88888.00 2013-10-15 17:57:49.125 288 12603.60 285.68 54771.93 88888.00 2013-10-15 17:57:49.250 288 12603.55 285.70 54771.93 88888.00 2013-10-15 17:57:49.375 288 12603.58 285.70 54771.90 88888.00 2013-10-15 17:57:49.500 288 12603.52 285.73 54771.88 88888.00 2013-10-15 17:57:49.625 288 12603.50 285.73 54771.88 88888.00 2013-10-15 17:57:49.750 288 12603.50 285.73 54771.88 88888.00 2013-10-15 17:57:49.875 288 12603.48 285.73 54771.90 88888.00 2013-10-15 17:57:50.000 288 12603.48 285.73 54771.90 88888.00 2013-10-15 17:57:50.125 288 12603.52 285.70 54771.88 88888.00 2013-10-15 17:57:50.250 288 12603.48 285.70 54771.90 88888.00 2013-10-15 17:57:50.375 288 12603.48 285.75 54771.88 88888.00 2013-10-15 17:57:50.500 288 12603.48 285.77 54771.88 88888.00 2013-10-15 17:57:50.625 288 12603.50 285.80 54771.90 88888.00 2013-10-15 17:57:50.750 288 12603.52 285.80 54771.90 88888.00 2013-10-15 17:57:50.875 288 12603.48 285.80 54771.88 88888.00 2013-10-15 17:57:51.000 288 12603.42 285.77 54771.90 88888.00 2013-10-15 17:57:51.125 288 12603.48 285.82 54771.93 88888.00 2013-10-15 17:57:51.250 288 12603.50 285.82 54771.90 88888.00 2013-10-15 17:57:51.375 288 12603.55 285.82 54771.88 88888.00 2013-10-15 17:57:51.500 288 12603.52 285.85 54771.88 88888.00 2013-10-15 17:57:51.625 288 12603.48 285.85 54771.88 88888.00 2013-10-15 17:57:51.750 288 12603.48 285.88 54771.88 88888.00 2013-10-15 17:57:51.875 288 12603.45 285.88 54771.90 88888.00 2013-10-15 17:57:52.000 288 12603.48 285.90 54771.90 88888.00 2013-10-15 17:57:52.125 288 12603.52 285.93 54771.90 88888.00 2013-10-15 17:57:52.250 288 12603.55 285.93 54771.90 88888.00 2013-10-15 17:57:52.375 288 12603.52 285.93 54771.88 88888.00 2013-10-15 17:57:52.500 288 12603.45 285.90 54771.85 88888.00 2013-10-15 17:57:52.625 288 12603.42 285.90 54771.85 88888.00 2013-10-15 17:57:52.750 288 12603.45 285.90 54771.85 88888.00 2013-10-15 17:57:52.875 288 12603.55 285.95 54771.88 88888.00 2013-10-15 17:57:53.000 288 12603.58 286.00 54771.88 88888.00 2013-10-15 17:57:53.125 288 12603.50 285.98 54771.88 88888.00 2013-10-15 17:57:53.250 288 12603.45 285.95 54771.88 88888.00 2013-10-15 17:57:53.375 288 12603.50 285.95 54771.88 88888.00 2013-10-15 17:57:53.500 288 12603.50 285.95 54771.85 88888.00 2013-10-15 17:57:53.625 288 12603.50 285.93 54771.82 88888.00 2013-10-15 17:57:53.750 288 12603.45 285.98 54771.85 88888.00 2013-10-15 17:57:53.875 288 12603.48 286.02 54771.88 88888.00 2013-10-15 17:57:54.000 288 12603.45 285.98 54771.85 88888.00 2013-10-15 17:57:54.125 288 12603.40 286.00 54771.85 88888.00 2013-10-15 17:57:54.250 288 12603.30 285.98 54771.82 88888.00 2013-10-15 17:57:54.375 288 12603.35 286.00 54771.85 88888.00 2013-10-15 17:57:54.500 288 12603.40 286.02 54771.82 88888.00 2013-10-15 17:57:54.625 288 12603.40 286.05 54771.82 88888.00 2013-10-15 17:57:54.750 288 12603.40 286.05 54771.85 88888.00 2013-10-15 17:57:54.875 288 12603.42 286.05 54771.85 88888.00 2013-10-15 17:57:55.000 288 12603.40 286.05 54771.85 88888.00 2013-10-15 17:57:55.125 288 12603.35 286.05 54771.85 88888.00 2013-10-15 17:57:55.250 288 12603.30 286.02 54771.85 88888.00 2013-10-15 17:57:55.375 288 12603.33 286.02 54771.82 88888.00 2013-10-15 17:57:55.500 288 12603.38 286.07 54771.82 88888.00 2013-10-15 17:57:55.625 288 12603.40 286.10 54771.85 88888.00 2013-10-15 17:57:55.750 288 12603.38 286.10 54771.82 88888.00 2013-10-15 17:57:55.875 288 12603.33 286.07 54771.82 88888.00 2013-10-15 17:57:56.000 288 12603.38 286.10 54771.80 88888.00 2013-10-15 17:57:56.125 288 12603.45 286.10 54771.85 88888.00 2013-10-15 17:57:56.250 288 12603.42 286.15 54771.85 88888.00 2013-10-15 17:57:56.375 288 12603.42 286.15 54771.82 88888.00 2013-10-15 17:57:56.500 288 12603.38 286.15 54771.85 88888.00 2013-10-15 17:57:56.625 288 12603.42 286.18 54771.82 88888.00 2013-10-15 17:57:56.750 288 12603.42 286.20 54771.82 88888.00 2013-10-15 17:57:56.875 288 12603.40 286.15 54771.80 88888.00 2013-10-15 17:57:57.000 288 12603.42 286.15 54771.78 88888.00 2013-10-15 17:57:57.125 288 12603.45 286.18 54771.80 88888.00 2013-10-15 17:57:57.250 288 12603.45 286.20 54771.82 88888.00 2013-10-15 17:57:57.375 288 12603.45 286.18 54771.78 88888.00 2013-10-15 17:57:57.500 288 12603.48 286.18 54771.75 88888.00 2013-10-15 17:57:57.625 288 12603.52 286.20 54771.80 88888.00 2013-10-15 17:57:57.750 288 12603.45 286.20 54771.78 88888.00 2013-10-15 17:57:57.875 288 12603.35 286.20 54771.80 88888.00 2013-10-15 17:57:58.000 288 12603.33 286.20 54771.78 88888.00 2013-10-15 17:57:58.125 288 12603.38 286.23 54771.80 88888.00 2013-10-15 17:57:58.250 288 12603.45 286.23 54771.82 88888.00 2013-10-15 17:57:58.375 288 12603.45 286.25 54771.82 88888.00 2013-10-15 17:57:58.500 288 12603.38 286.23 54771.80 88888.00 2013-10-15 17:57:58.625 288 12603.35 286.23 54771.78 88888.00 2013-10-15 17:57:58.750 288 12603.33 286.25 54771.78 88888.00 2013-10-15 17:57:58.875 288 12603.30 286.25 54771.78 88888.00 2013-10-15 17:57:59.000 288 12603.33 286.25 54771.78 88888.00 2013-10-15 17:57:59.125 288 12603.27 286.27 54771.75 88888.00 2013-10-15 17:57:59.250 288 12603.25 286.25 54771.78 88888.00 2013-10-15 17:57:59.375 288 12603.33 286.30 54771.75 88888.00 2013-10-15 17:57:59.500 288 12603.33 286.30 54771.75 88888.00 2013-10-15 17:57:59.625 288 12603.30 286.27 54771.75 88888.00 2013-10-15 17:57:59.750 288 12603.25 286.27 54771.72 88888.00 2013-10-15 17:57:59.875 288 12603.23 286.27 54771.75 88888.00 2013-10-15 17:58:00.000 288 12603.33 286.27 54771.75 88888.00 2013-10-15 17:58:00.125 288 12603.33 286.30 54771.75 88888.00 2013-10-15 17:58:00.250 288 12603.30 286.27 54771.72 88888.00 2013-10-15 17:58:00.375 288 12603.30 286.27 54771.72 88888.00 2013-10-15 17:58:00.500 288 12603.25 286.32 54771.75 88888.00 2013-10-15 17:58:00.625 288 12603.30 286.35 54771.75 88888.00 2013-10-15 17:58:00.750 288 12603.30 286.32 54771.75 88888.00 2013-10-15 17:58:00.875 288 12603.30 286.35 54771.75 88888.00 2013-10-15 17:58:01.000 288 12603.23 286.30 54771.75 88888.00 2013-10-15 17:58:01.125 288 12603.23 286.32 54771.75 88888.00 2013-10-15 17:58:01.250 288 12603.20 286.35 54771.78 88888.00 2013-10-15 17:58:01.375 288 12603.25 286.38 54771.78 88888.00 2013-10-15 17:58:01.500 288 12603.35 286.40 54771.78 88888.00 2013-10-15 17:58:01.625 288 12603.38 286.38 54771.75 88888.00 2013-10-15 17:58:01.750 288 12603.35 286.35 54771.72 88888.00 2013-10-15 17:58:01.875 288 12603.33 286.35 54771.72 88888.00 2013-10-15 17:58:02.000 288 12603.30 286.38 54771.70 88888.00 2013-10-15 17:58:02.125 288 12603.33 286.35 54771.70 88888.00 2013-10-15 17:58:02.250 288 12603.30 286.35 54771.72 88888.00 2013-10-15 17:58:02.375 288 12603.33 286.38 54771.70 88888.00 2013-10-15 17:58:02.500 288 12603.33 286.35 54771.70 88888.00 2013-10-15 17:58:02.625 288 12603.27 286.35 54771.70 88888.00 2013-10-15 17:58:02.750 288 12603.30 286.35 54771.68 88888.00 2013-10-15 17:58:02.875 288 12603.33 286.38 54771.70 88888.00 2013-10-15 17:58:03.000 288 12603.33 286.35 54771.68 88888.00 2013-10-15 17:58:03.125 288 12603.27 286.38 54771.70 88888.00 2013-10-15 17:58:03.250 288 12603.23 286.38 54771.70 88888.00 2013-10-15 17:58:03.375 288 12603.25 286.38 54771.68 88888.00 2013-10-15 17:58:03.500 288 12603.27 286.38 54771.68 88888.00 2013-10-15 17:58:03.625 288 12603.27 286.38 54771.68 88888.00 2013-10-15 17:58:03.750 288 12603.25 286.43 54771.70 88888.00 2013-10-15 17:58:03.875 288 12603.25 286.43 54771.68 88888.00 2013-10-15 17:58:04.000 288 12603.30 286.43 54771.70 88888.00 2013-10-15 17:58:04.125 288 12603.33 286.43 54771.70 88888.00 2013-10-15 17:58:04.250 288 12603.30 286.40 54771.70 88888.00 2013-10-15 17:58:04.375 288 12603.27 286.43 54771.70 88888.00 2013-10-15 17:58:04.500 288 12603.27 286.43 54771.70 88888.00 2013-10-15 17:58:04.625 288 12603.27 286.43 54771.70 88888.00 2013-10-15 17:58:04.750 288 12603.30 286.40 54771.70 88888.00 2013-10-15 17:58:04.875 288 12603.27 286.38 54771.68 88888.00 2013-10-15 17:58:05.000 288 12603.25 286.40 54771.68 88888.00 2013-10-15 17:58:05.125 288 12603.25 286.43 54771.70 88888.00 2013-10-15 17:58:05.250 288 12603.20 286.40 54771.70 88888.00 2013-10-15 17:58:05.375 288 12603.23 286.38 54771.68 88888.00 2013-10-15 17:58:05.500 288 12603.20 286.43 54771.68 88888.00 2013-10-15 17:58:05.625 288 12603.20 286.43 54771.65 88888.00 2013-10-15 17:58:05.750 288 12603.15 286.45 54771.68 88888.00 2013-10-15 17:58:05.875 288 12603.17 286.45 54771.68 88888.00 2013-10-15 17:58:06.000 288 12603.20 286.45 54771.62 88888.00 2013-10-15 17:58:06.125 288 12603.20 286.48 54771.65 88888.00 2013-10-15 17:58:06.250 288 12603.20 286.43 54771.68 88888.00 2013-10-15 17:58:06.375 288 12603.20 286.43 54771.68 88888.00 2013-10-15 17:58:06.500 288 12603.20 286.45 54771.68 88888.00 2013-10-15 17:58:06.625 288 12603.17 286.45 54771.68 88888.00 2013-10-15 17:58:06.750 288 12603.12 286.48 54771.65 88888.00 2013-10-15 17:58:06.875 288 12603.17 286.45 54771.65 88888.00 2013-10-15 17:58:07.000 288 12603.20 286.48 54771.65 88888.00 2013-10-15 17:58:07.125 288 12603.23 286.48 54771.65 88888.00 2013-10-15 17:58:07.250 288 12603.17 286.48 54771.62 88888.00 2013-10-15 17:58:07.375 288 12603.15 286.45 54771.62 88888.00 2013-10-15 17:58:07.500 288 12603.17 286.48 54771.65 88888.00 2013-10-15 17:58:07.625 288 12603.20 286.48 54771.65 88888.00 2013-10-15 17:58:07.750 288 12603.17 286.48 54771.65 88888.00 2013-10-15 17:58:07.875 288 12603.12 286.50 54771.65 88888.00 2013-10-15 17:58:08.000 288 12603.12 286.48 54771.68 88888.00 2013-10-15 17:58:08.125 288 12603.15 286.52 54771.70 88888.00 2013-10-15 17:58:08.250 288 12603.20 286.57 54771.68 88888.00 2013-10-15 17:58:08.375 288 12603.20 286.55 54771.65 88888.00 2013-10-15 17:58:08.500 288 12603.12 286.52 54771.65 88888.00 2013-10-15 17:58:08.625 288 12603.12 286.57 54771.68 88888.00 2013-10-15 17:58:08.750 288 12603.10 286.57 54771.68 88888.00 2013-10-15 17:58:08.875 288 12603.08 286.50 54771.65 88888.00 2013-10-15 17:58:09.000 288 12603.12 286.50 54771.62 88888.00 2013-10-15 17:58:09.125 288 12603.15 286.55 54771.68 88888.00 2013-10-15 17:58:09.250 288 12603.10 286.57 54771.65 88888.00 2013-10-15 17:58:09.375 288 12603.10 286.57 54771.62 88888.00 2013-10-15 17:58:09.500 288 12603.12 286.55 54771.62 88888.00 2013-10-15 17:58:09.625 288 12603.17 286.55 54771.62 88888.00 2013-10-15 17:58:09.750 288 12603.15 286.55 54771.62 88888.00 2013-10-15 17:58:09.875 288 12603.12 286.55 54771.62 88888.00 2013-10-15 17:58:10.000 288 12603.17 286.57 54771.62 88888.00 2013-10-15 17:58:10.125 288 12603.23 286.62 54771.65 88888.00 2013-10-15 17:58:10.250 288 12603.17 286.65 54771.62 88888.00 2013-10-15 17:58:10.375 288 12603.17 286.65 54771.62 88888.00 2013-10-15 17:58:10.500 288 12603.17 286.62 54771.60 88888.00 2013-10-15 17:58:10.625 288 12603.20 286.65 54771.62 88888.00 2013-10-15 17:58:10.750 288 12603.20 286.65 54771.65 88888.00 2013-10-15 17:58:10.875 288 12603.15 286.65 54771.65 88888.00 2013-10-15 17:58:11.000 288 12603.08 286.62 54771.60 88888.00 2013-10-15 17:58:11.125 288 12603.08 286.65 54771.62 88888.00 2013-10-15 17:58:11.250 288 12603.05 286.62 54771.65 88888.00 2013-10-15 17:58:11.375 288 12603.05 286.65 54771.60 88888.00 2013-10-15 17:58:11.500 288 12603.08 286.65 54771.60 88888.00 2013-10-15 17:58:11.625 288 12603.05 286.65 54771.62 88888.00 2013-10-15 17:58:11.750 288 12603.08 286.70 54771.62 88888.00 2013-10-15 17:58:11.875 288 12603.08 286.70 54771.60 88888.00 2013-10-15 17:58:12.000 288 12603.08 286.70 54771.60 88888.00 2013-10-15 17:58:12.125 288 12603.10 286.70 54771.60 88888.00 2013-10-15 17:58:12.250 288 12603.12 286.70 54771.60 88888.00 2013-10-15 17:58:12.375 288 12603.15 286.73 54771.60 88888.00 2013-10-15 17:58:12.500 288 12603.10 286.73 54771.62 88888.00 2013-10-15 17:58:12.625 288 12603.08 286.68 54771.60 88888.00 2013-10-15 17:58:12.750 288 12603.05 286.73 54771.62 88888.00 2013-10-15 17:58:12.875 288 12603.08 286.75 54771.62 88888.00 2013-10-15 17:58:13.000 288 12603.08 286.73 54771.62 88888.00 2013-10-15 17:58:13.125 288 12603.00 286.73 54771.62 88888.00 2013-10-15 17:58:13.250 288 12602.98 286.70 54771.62 88888.00 2013-10-15 17:58:13.375 288 12603.02 286.75 54771.60 88888.00 2013-10-15 17:58:13.500 288 12603.05 286.75 54771.60 88888.00 2013-10-15 17:58:13.625 288 12603.05 286.80 54771.60 88888.00 2013-10-15 17:58:13.750 288 12603.00 286.82 54771.57 88888.00 2013-10-15 17:58:13.875 288 12602.98 286.80 54771.62 88888.00 2013-10-15 17:58:14.000 288 12602.98 286.77 54771.60 88888.00 2013-10-15 17:58:14.125 288 12602.92 286.77 54771.57 88888.00 2013-10-15 17:58:14.250 288 12602.92 286.75 54771.57 88888.00 2013-10-15 17:58:14.375 288 12602.95 286.75 54771.57 88888.00 2013-10-15 17:58:14.500 288 12603.00 286.80 54771.60 88888.00 2013-10-15 17:58:14.625 288 12603.00 286.82 54771.57 88888.00 2013-10-15 17:58:14.750 288 12603.00 286.85 54771.57 88888.00 2013-10-15 17:58:14.875 288 12603.00 286.85 54771.57 88888.00 2013-10-15 17:58:15.000 288 12603.00 286.82 54771.55 88888.00 2013-10-15 17:58:15.125 288 12603.00 286.80 54771.53 88888.00 2013-10-15 17:58:15.250 288 12603.00 286.82 54771.57 88888.00 2013-10-15 17:58:15.375 288 12603.08 286.88 54771.57 88888.00 2013-10-15 17:58:15.500 288 12603.10 286.90 54771.57 88888.00 2013-10-15 17:58:15.625 288 12603.02 286.90 54771.57 88888.00 2013-10-15 17:58:15.750 288 12602.95 286.90 54771.55 88888.00 2013-10-15 17:58:15.875 288 12602.90 286.90 54771.55 88888.00 2013-10-15 17:58:16.000 288 12602.85 286.93 54771.55 88888.00 2013-10-15 17:58:16.125 288 12602.90 286.93 54771.55 88888.00 2013-10-15 17:58:16.250 288 12602.92 286.90 54771.57 88888.00 2013-10-15 17:58:16.375 288 12602.92 286.95 54771.57 88888.00 2013-10-15 17:58:16.500 288 12602.95 286.95 54771.57 88888.00 2013-10-15 17:58:16.625 288 12602.98 286.95 54771.57 88888.00 2013-10-15 17:58:16.750 288 12602.98 286.93 54771.53 88888.00 2013-10-15 17:58:16.875 288 12603.02 286.95 54771.53 88888.00 2013-10-15 17:58:17.000 288 12603.02 286.95 54771.53 88888.00 2013-10-15 17:58:17.125 288 12602.98 286.93 54771.53 88888.00 2013-10-15 17:58:17.250 288 12602.95 286.93 54771.53 88888.00 2013-10-15 17:58:17.375 288 12602.90 286.93 54771.53 88888.00 2013-10-15 17:58:17.500 288 12602.95 286.95 54771.53 88888.00 2013-10-15 17:58:17.625 288 12603.00 286.95 54771.55 88888.00 2013-10-15 17:58:17.750 288 12603.05 286.98 54771.53 88888.00 2013-10-15 17:58:17.875 288 12603.05 287.00 54771.53 88888.00 2013-10-15 17:58:18.000 288 12603.05 286.98 54771.50 88888.00 2013-10-15 17:58:18.125 288 12603.00 286.98 54771.50 88888.00 2013-10-15 17:58:18.250 288 12602.95 286.95 54771.47 88888.00 2013-10-15 17:58:18.375 288 12602.95 286.95 54771.50 88888.00 2013-10-15 17:58:18.500 288 12602.98 286.98 54771.53 88888.00 2013-10-15 17:58:18.625 288 12602.95 287.00 54771.53 88888.00 2013-10-15 17:58:18.750 288 12602.92 287.00 54771.50 88888.00 2013-10-15 17:58:18.875 288 12602.98 287.00 54771.50 88888.00 2013-10-15 17:58:19.000 288 12603.02 286.98 54771.50 88888.00 2013-10-15 17:58:19.125 288 12603.00 287.02 54771.53 88888.00 2013-10-15 17:58:19.250 288 12602.92 287.00 54771.53 88888.00 2013-10-15 17:58:19.375 288 12603.00 287.02 54771.50 88888.00 2013-10-15 17:58:19.500 288 12603.08 287.02 54771.50 88888.00 2013-10-15 17:58:19.625 288 12603.05 287.02 54771.50 88888.00 2013-10-15 17:58:19.750 288 12603.02 287.05 54771.47 88888.00 2013-10-15 17:58:19.875 288 12603.05 287.05 54771.50 88888.00 2013-10-15 17:58:20.000 288 12603.08 287.07 54771.50 88888.00 2013-10-15 17:58:20.125 288 12603.08 287.07 54771.47 88888.00 2013-10-15 17:58:20.250 288 12603.10 287.05 54771.45 88888.00 2013-10-15 17:58:20.375 288 12603.08 287.05 54771.45 88888.00 2013-10-15 17:58:20.500 288 12603.00 287.05 54771.47 88888.00 2013-10-15 17:58:20.625 288 12603.08 287.05 54771.47 88888.00 2013-10-15 17:58:20.750 288 12603.12 287.10 54771.45 88888.00 2013-10-15 17:58:20.875 288 12603.12 287.10 54771.45 88888.00 2013-10-15 17:58:21.000 288 12603.05 287.10 54771.45 88888.00 2013-10-15 17:58:21.125 288 12603.00 287.12 54771.45 88888.00 2013-10-15 17:58:21.250 288 12602.98 287.07 54771.43 88888.00 2013-10-15 17:58:21.375 288 12603.00 287.05 54771.43 88888.00 2013-10-15 17:58:21.500 288 12603.00 287.10 54771.45 88888.00 2013-10-15 17:58:21.625 288 12603.08 287.12 54771.45 88888.00 2013-10-15 17:58:21.750 288 12603.02 287.10 54771.45 88888.00 2013-10-15 17:58:21.875 288 12603.05 287.10 54771.45 88888.00 2013-10-15 17:58:22.000 288 12603.12 287.12 54771.47 88888.00 2013-10-15 17:58:22.125 288 12603.17 287.12 54771.45 88888.00 2013-10-15 17:58:22.250 288 12603.15 287.10 54771.45 88888.00 2013-10-15 17:58:22.375 288 12603.15 287.10 54771.43 88888.00 2013-10-15 17:58:22.500 288 12603.10 287.12 54771.43 88888.00 2013-10-15 17:58:22.625 288 12603.05 287.12 54771.40 88888.00 2013-10-15 17:58:22.750 288 12603.05 287.10 54771.40 88888.00 2013-10-15 17:58:22.875 288 12603.10 287.12 54771.40 88888.00 2013-10-15 17:58:23.000 288 12603.10 287.12 54771.38 88888.00 2013-10-15 17:58:23.125 288 12603.12 287.15 54771.40 88888.00 2013-10-15 17:58:23.250 288 12603.12 287.10 54771.38 88888.00 2013-10-15 17:58:23.375 288 12603.20 287.10 54771.35 88888.00 2013-10-15 17:58:23.500 288 12603.20 287.10 54771.38 88888.00 2013-10-15 17:58:23.625 288 12603.17 287.12 54771.38 88888.00 2013-10-15 17:58:23.750 288 12603.17 287.12 54771.38 88888.00 2013-10-15 17:58:23.875 288 12603.12 287.12 54771.38 88888.00 2013-10-15 17:58:24.000 288 12603.02 287.10 54771.38 88888.00 2013-10-15 17:58:24.125 288 12603.05 287.10 54771.40 88888.00 2013-10-15 17:58:24.250 288 12603.12 287.12 54771.38 88888.00 2013-10-15 17:58:24.375 288 12603.15 287.10 54771.38 88888.00 2013-10-15 17:58:24.500 288 12603.20 287.12 54771.38 88888.00 2013-10-15 17:58:24.625 288 12603.23 287.10 54771.38 88888.00 2013-10-15 17:58:24.750 288 12603.23 287.10 54771.40 88888.00 2013-10-15 17:58:24.875 288 12603.20 287.10 54771.38 88888.00 2013-10-15 17:58:25.000 288 12603.15 287.10 54771.35 88888.00 2013-10-15 17:58:25.125 288 12603.15 287.10 54771.40 88888.00 2013-10-15 17:58:25.250 288 12603.12 287.12 54771.40 88888.00 2013-10-15 17:58:25.375 288 12603.17 287.15 54771.38 88888.00 2013-10-15 17:58:25.500 288 12603.17 287.15 54771.38 88888.00 2013-10-15 17:58:25.625 288 12603.17 287.12 54771.35 88888.00 2013-10-15 17:58:25.750 288 12603.17 287.15 54771.38 88888.00 2013-10-15 17:58:25.875 288 12603.08 287.15 54771.38 88888.00 2013-10-15 17:58:26.000 288 12603.05 287.15 54771.35 88888.00 2013-10-15 17:58:26.125 288 12603.10 287.12 54771.35 88888.00 2013-10-15 17:58:26.250 288 12603.15 287.12 54771.35 88888.00 2013-10-15 17:58:26.375 288 12603.17 287.15 54771.35 88888.00 2013-10-15 17:58:26.500 288 12603.15 287.15 54771.32 88888.00 2013-10-15 17:58:26.625 288 12603.12 287.15 54771.35 88888.00 2013-10-15 17:58:26.750 288 12603.10 287.15 54771.35 88888.00 2013-10-15 17:58:26.875 288 12603.05 287.15 54771.35 88888.00 2013-10-15 17:58:27.000 288 12603.08 287.15 54771.38 88888.00 2013-10-15 17:58:27.125 288 12603.12 287.18 54771.35 88888.00 2013-10-15 17:58:27.250 288 12603.17 287.15 54771.35 88888.00 2013-10-15 17:58:27.375 288 12603.15 287.18 54771.35 88888.00 2013-10-15 17:58:27.500 288 12603.12 287.15 54771.32 88888.00 2013-10-15 17:58:27.625 288 12603.10 287.18 54771.30 88888.00 2013-10-15 17:58:27.750 288 12603.12 287.18 54771.30 88888.00 2013-10-15 17:58:27.875 288 12603.17 287.18 54771.32 88888.00 2013-10-15 17:58:28.000 288 12603.23 287.20 54771.32 88888.00 2013-10-15 17:58:28.125 288 12603.23 287.20 54771.35 88888.00 2013-10-15 17:58:28.250 288 12603.17 287.15 54771.32 88888.00 2013-10-15 17:58:28.375 288 12603.15 287.18 54771.32 88888.00 2013-10-15 17:58:28.500 288 12603.15 287.20 54771.35 88888.00 2013-10-15 17:58:28.625 288 12603.20 287.20 54771.38 88888.00 2013-10-15 17:58:28.750 288 12603.23 287.23 54771.35 88888.00 2013-10-15 17:58:28.875 288 12603.20 287.20 54771.38 88888.00 2013-10-15 17:58:29.000 288 12603.23 287.23 54771.35 88888.00 2013-10-15 17:58:29.125 288 12603.23 287.23 54771.40 88888.00 2013-10-15 17:58:29.250 288 12603.20 287.20 54771.38 88888.00 2013-10-15 17:58:29.375 288 12603.25 287.23 54771.40 88888.00 2013-10-15 17:58:29.500 288 12603.27 287.23 54771.38 88888.00 2013-10-15 17:58:29.625 288 12603.23 287.23 54771.38 88888.00 2013-10-15 17:58:29.750 288 12603.15 287.23 54771.38 88888.00 2013-10-15 17:58:29.875 288 12603.12 287.20 54771.38 88888.00 2013-10-15 17:58:30.000 288 12603.15 287.20 54771.38 88888.00 2013-10-15 17:58:30.125 288 12603.20 287.25 54771.40 88888.00 2013-10-15 17:58:30.250 288 12603.17 287.27 54771.43 88888.00 2013-10-15 17:58:30.375 288 12603.15 287.23 54771.38 88888.00 2013-10-15 17:58:30.500 288 12603.10 287.23 54771.35 88888.00 2013-10-15 17:58:30.625 288 12603.17 287.23 54771.35 88888.00 2013-10-15 17:58:30.750 288 12603.27 287.23 54771.35 88888.00 2013-10-15 17:58:30.875 288 12603.30 287.25 54771.35 88888.00 2013-10-15 17:58:31.000 288 12603.27 287.25 54771.38 88888.00 2013-10-15 17:58:31.125 288 12603.27 287.27 54771.38 88888.00 2013-10-15 17:58:31.250 288 12603.17 287.27 54771.38 88888.00 2013-10-15 17:58:31.375 288 12603.12 287.27 54771.40 88888.00 2013-10-15 17:58:31.500 288 12603.12 287.30 54771.40 88888.00 2013-10-15 17:58:31.625 288 12603.08 287.30 54771.38 88888.00 2013-10-15 17:58:31.750 288 12603.05 287.27 54771.38 88888.00 2013-10-15 17:58:31.875 288 12603.08 287.30 54771.35 88888.00 2013-10-15 17:58:32.000 288 12603.15 287.30 54771.38 88888.00 2013-10-15 17:58:32.125 288 12603.17 287.30 54771.38 88888.00 2013-10-15 17:58:32.250 288 12603.15 287.30 54771.40 88888.00 2013-10-15 17:58:32.375 288 12603.10 287.27 54771.38 88888.00 2013-10-15 17:58:32.500 288 12603.10 287.27 54771.38 88888.00 2013-10-15 17:58:32.625 288 12603.10 287.25 54771.35 88888.00 2013-10-15 17:58:32.750 288 12603.15 287.27 54771.35 88888.00 2013-10-15 17:58:32.875 288 12603.17 287.30 54771.38 88888.00 2013-10-15 17:58:33.000 288 12603.15 287.30 54771.38 88888.00 2013-10-15 17:58:33.125 288 12603.15 287.40 54771.40 88888.00 2013-10-15 17:58:33.250 288 12603.20 287.32 54771.38 88888.00 2013-10-15 17:58:33.375 288 12603.25 287.32 54771.35 88888.00 2013-10-15 17:58:33.500 288 12603.23 287.32 54771.35 88888.00 2013-10-15 17:58:33.625 288 12603.23 287.32 54771.38 88888.00 2013-10-15 17:58:33.750 288 12603.25 287.38 54771.38 88888.00 2013-10-15 17:58:33.875 288 12603.25 287.38 54771.38 88888.00 2013-10-15 17:58:34.000 288 12603.23 287.35 54771.38 88888.00 2013-10-15 17:58:34.125 288 12603.15 287.38 54771.35 88888.00 2013-10-15 17:58:34.250 288 12603.12 287.43 54771.38 88888.00 2013-10-15 17:58:34.375 288 12603.15 287.40 54771.38 88888.00 2013-10-15 17:58:34.500 288 12603.17 287.38 54771.40 88888.00 2013-10-15 17:58:34.625 288 12603.20 287.40 54771.40 88888.00 2013-10-15 17:58:34.750 288 12603.15 287.43 54771.38 88888.00 2013-10-15 17:58:34.875 288 12603.08 287.45 54771.35 88888.00 2013-10-15 17:58:35.000 288 12603.10 287.45 54771.38 88888.00 2013-10-15 17:58:35.125 288 12603.08 287.43 54771.45 88888.00 2013-10-15 17:58:35.250 288 12603.02 287.45 54771.47 88888.00 2013-10-15 17:58:35.375 288 12603.02 287.43 54771.45 88888.00 2013-10-15 17:58:35.500 288 12603.12 287.45 54771.38 88888.00 2013-10-15 17:58:35.625 288 12603.15 287.48 54771.38 88888.00 2013-10-15 17:58:35.750 288 12603.10 287.48 54771.38 88888.00 2013-10-15 17:58:35.875 288 12603.02 287.48 54771.38 88888.00 2013-10-15 17:58:36.000 288 12603.05 287.48 54771.38 88888.00 2013-10-15 17:58:36.125 288 12603.12 287.48 54771.38 88888.00 2013-10-15 17:58:36.250 288 12603.08 287.45 54771.38 88888.00 2013-10-15 17:58:36.375 288 12603.05 287.48 54771.40 88888.00 2013-10-15 17:58:36.500 288 12603.10 287.52 54771.38 88888.00 2013-10-15 17:58:36.625 288 12603.10 287.50 54771.40 88888.00 2013-10-15 17:58:36.750 288 12603.05 287.50 54771.38 88888.00 2013-10-15 17:58:36.875 288 12603.02 287.50 54771.38 88888.00 2013-10-15 17:58:37.000 288 12603.02 287.50 54771.40 88888.00 2013-10-15 17:58:37.125 288 12603.05 287.50 54771.40 88888.00 2013-10-15 17:58:37.250 288 12603.08 287.52 54771.40 88888.00 2013-10-15 17:58:37.375 288 12603.15 287.52 54771.40 88888.00 2013-10-15 17:58:37.500 288 12603.23 287.55 54771.38 88888.00 2013-10-15 17:58:37.625 288 12603.17 287.55 54771.38 88888.00 2013-10-15 17:58:37.750 288 12603.05 287.57 54771.38 88888.00 2013-10-15 17:58:37.875 288 12603.02 287.57 54771.38 88888.00 2013-10-15 17:58:38.000 288 12603.05 287.55 54771.38 88888.00 2013-10-15 17:58:38.125 288 12603.10 287.57 54771.40 88888.00 2013-10-15 17:58:38.250 288 12603.15 287.60 54771.40 88888.00 2013-10-15 17:58:38.375 288 12603.15 287.60 54771.40 88888.00 2013-10-15 17:58:38.500 288 12603.10 287.57 54771.38 88888.00 2013-10-15 17:58:38.625 288 12603.08 287.57 54771.40 88888.00 2013-10-15 17:58:38.750 288 12603.05 287.60 54771.40 88888.00 2013-10-15 17:58:38.875 288 12603.10 287.62 54771.40 88888.00 2013-10-15 17:58:39.000 288 12603.15 287.62 54771.38 88888.00 2013-10-15 17:58:39.125 288 12603.15 287.65 54771.40 88888.00 2013-10-15 17:58:39.250 288 12603.05 287.68 54771.38 88888.00 2013-10-15 17:58:39.375 288 12603.05 287.65 54771.40 88888.00 2013-10-15 17:58:39.500 288 12603.05 287.62 54771.40 88888.00 2013-10-15 17:58:39.625 288 12603.08 287.65 54771.43 88888.00 2013-10-15 17:58:39.750 288 12603.10 287.65 54771.40 88888.00 2013-10-15 17:58:39.875 288 12603.10 287.68 54771.40 88888.00 2013-10-15 17:58:40.000 288 12603.10 287.68 54771.40 88888.00 2013-10-15 17:58:40.125 288 12603.10 287.68 54771.40 88888.00 2013-10-15 17:58:40.250 288 12603.12 287.68 54771.40 88888.00 2013-10-15 17:58:40.375 288 12603.17 287.70 54771.38 88888.00 2013-10-15 17:58:40.500 288 12603.15 287.70 54771.38 88888.00 2013-10-15 17:58:40.625 288 12603.12 287.70 54771.38 88888.00 2013-10-15 17:58:40.750 288 12603.17 287.73 54771.40 88888.00 2013-10-15 17:58:40.875 288 12603.17 287.70 54771.40 88888.00 2013-10-15 17:58:41.000 288 12603.15 287.68 54771.40 88888.00 2013-10-15 17:58:41.125 288 12603.02 287.70 54771.40 88888.00 2013-10-15 17:58:41.250 288 12602.95 287.73 54771.38 88888.00 2013-10-15 17:58:41.375 288 12602.98 287.73 54771.38 88888.00 2013-10-15 17:58:41.500 288 12603.02 287.73 54771.38 88888.00 2013-10-15 17:58:41.625 288 12603.02 287.75 54771.38 88888.00 2013-10-15 17:58:41.750 288 12603.00 287.75 54771.38 88888.00 2013-10-15 17:58:41.875 288 12603.00 287.75 54771.38 88888.00 2013-10-15 17:58:42.000 288 12603.02 287.75 54771.38 88888.00 2013-10-15 17:58:42.125 288 12603.02 287.77 54771.40 88888.00 2013-10-15 17:58:42.250 288 12602.95 287.73 54771.38 88888.00 2013-10-15 17:58:42.375 288 12603.00 287.77 54771.35 88888.00 2013-10-15 17:58:42.500 288 12603.05 287.77 54771.38 88888.00 2013-10-15 17:58:42.625 288 12603.08 287.80 54771.38 88888.00 2013-10-15 17:58:42.750 288 12603.12 287.80 54771.38 88888.00 2013-10-15 17:58:42.875 288 12603.12 287.82 54771.38 88888.00 2013-10-15 17:58:43.000 288 12603.10 287.82 54771.35 88888.00 2013-10-15 17:58:43.125 288 12603.05 287.85 54771.38 88888.00 2013-10-15 17:58:43.250 288 12603.05 287.82 54771.38 88888.00 2013-10-15 17:58:43.375 288 12603.10 287.85 54771.38 88888.00 2013-10-15 17:58:43.500 288 12603.10 287.82 54771.38 88888.00 2013-10-15 17:58:43.625 288 12603.05 287.82 54771.38 88888.00 2013-10-15 17:58:43.750 288 12602.98 287.85 54771.38 88888.00 2013-10-15 17:58:43.875 288 12603.05 287.82 54771.40 88888.00 2013-10-15 17:58:44.000 288 12603.08 287.85 54771.38 88888.00 2013-10-15 17:58:44.125 288 12603.05 287.85 54771.40 88888.00 2013-10-15 17:58:44.250 288 12603.08 287.88 54771.40 88888.00 2013-10-15 17:58:44.375 288 12603.08 287.85 54771.38 88888.00 2013-10-15 17:58:44.500 288 12603.05 287.88 54771.38 88888.00 2013-10-15 17:58:44.625 288 12603.05 287.90 54771.38 88888.00 2013-10-15 17:58:44.750 288 12603.00 287.93 54771.38 88888.00 2013-10-15 17:58:44.875 288 12603.02 287.95 54771.40 88888.00 2013-10-15 17:58:45.000 288 12603.08 287.93 54771.40 88888.00 2013-10-15 17:58:45.125 288 12603.02 287.90 54771.40 88888.00 2013-10-15 17:58:45.250 288 12603.00 287.93 54771.38 88888.00 2013-10-15 17:58:45.375 288 12603.02 287.95 54771.38 88888.00 2013-10-15 17:58:45.500 288 12603.02 288.00 54771.35 88888.00 2013-10-15 17:58:45.625 288 12603.02 288.02 54771.35 88888.00 2013-10-15 17:58:45.750 288 12603.08 287.98 54771.38 88888.00 2013-10-15 17:58:45.875 288 12603.12 287.98 54771.38 88888.00 2013-10-15 17:58:46.000 288 12603.05 287.98 54771.38 88888.00 2013-10-15 17:58:46.125 288 12602.98 288.00 54771.38 88888.00 2013-10-15 17:58:46.250 288 12602.95 287.95 54771.40 88888.00 2013-10-15 17:58:46.375 288 12602.95 287.95 54771.38 88888.00 2013-10-15 17:58:46.500 288 12602.95 287.98 54771.35 88888.00 2013-10-15 17:58:46.625 288 12603.00 287.98 54771.35 88888.00 2013-10-15 17:58:46.750 288 12602.98 288.00 54771.38 88888.00 2013-10-15 17:58:46.875 288 12602.98 288.00 54771.38 88888.00 2013-10-15 17:58:47.000 288 12603.00 288.00 54771.35 88888.00 2013-10-15 17:58:47.125 288 12603.02 288.05 54771.38 88888.00 2013-10-15 17:58:47.250 288 12602.98 288.02 54771.38 88888.00 2013-10-15 17:58:47.375 288 12602.95 288.02 54771.38 88888.00 2013-10-15 17:58:47.500 288 12602.98 288.02 54771.38 88888.00 2013-10-15 17:58:47.625 288 12603.00 288.05 54771.38 88888.00 2013-10-15 17:58:47.750 288 12602.95 288.07 54771.38 88888.00 2013-10-15 17:58:47.875 288 12602.95 288.05 54771.38 88888.00 2013-10-15 17:58:48.000 288 12603.10 288.05 54771.38 88888.00 2013-10-15 17:58:48.125 288 12603.12 288.07 54771.38 88888.00 2013-10-15 17:58:48.250 288 12603.02 288.07 54771.35 88888.00 2013-10-15 17:58:48.375 288 12602.95 288.07 54771.35 88888.00 2013-10-15 17:58:48.500 288 12602.98 288.10 54771.35 88888.00 2013-10-15 17:58:48.625 288 12603.00 288.10 54771.38 88888.00 2013-10-15 17:58:48.750 288 12602.98 288.12 54771.38 88888.00 2013-10-15 17:58:48.875 288 12602.98 288.12 54771.35 88888.00 2013-10-15 17:58:49.000 288 12602.95 288.12 54771.38 88888.00 2013-10-15 17:58:49.125 288 12602.95 288.10 54771.38 88888.00 2013-10-15 17:58:49.250 288 12602.95 288.10 54771.38 88888.00 2013-10-15 17:58:49.375 288 12603.00 288.10 54771.38 88888.00 2013-10-15 17:58:49.500 288 12602.98 288.10 54771.35 88888.00 2013-10-15 17:58:49.625 288 12603.00 288.12 54771.38 88888.00 2013-10-15 17:58:49.750 288 12603.00 288.10 54771.40 88888.00 2013-10-15 17:58:49.875 288 12603.05 288.12 54771.40 88888.00 2013-10-15 17:58:50.000 288 12603.12 288.15 54771.38 88888.00 2013-10-15 17:58:50.125 288 12603.05 288.12 54771.38 88888.00 2013-10-15 17:58:50.250 288 12603.02 288.12 54771.38 88888.00 2013-10-15 17:58:50.375 288 12603.02 288.18 54771.38 88888.00 2013-10-15 17:58:50.500 288 12603.02 288.18 54771.35 88888.00 2013-10-15 17:58:50.625 288 12603.02 288.12 54771.35 88888.00 2013-10-15 17:58:50.750 288 12603.05 288.18 54771.35 88888.00 2013-10-15 17:58:50.875 288 12603.05 288.18 54771.35 88888.00 2013-10-15 17:58:51.000 288 12603.02 288.18 54771.35 88888.00 2013-10-15 17:58:51.125 288 12603.02 288.18 54771.35 88888.00 2013-10-15 17:58:51.250 288 12602.98 288.18 54771.35 88888.00 2013-10-15 17:58:51.375 288 12602.95 288.20 54771.32 88888.00 2013-10-15 17:58:51.500 288 12602.95 288.15 54771.35 88888.00 2013-10-15 17:58:51.625 288 12602.98 288.18 54771.35 88888.00 2013-10-15 17:58:51.750 288 12603.00 288.18 54771.32 88888.00 2013-10-15 17:58:51.875 288 12603.08 288.18 54771.32 88888.00 2013-10-15 17:58:52.000 288 12603.08 288.18 54771.32 88888.00 2013-10-15 17:58:52.125 288 12603.05 288.18 54771.35 88888.00 2013-10-15 17:58:52.250 288 12603.08 288.15 54771.35 88888.00 2013-10-15 17:58:52.375 288 12603.02 288.20 54771.35 88888.00 2013-10-15 17:58:52.500 288 12602.95 288.20 54771.35 88888.00 2013-10-15 17:58:52.625 288 12602.95 288.23 54771.32 88888.00 2013-10-15 17:58:52.750 288 12603.05 288.20 54771.32 88888.00 2013-10-15 17:58:52.875 288 12603.08 288.20 54771.35 88888.00 2013-10-15 17:58:53.000 288 12603.12 288.20 54771.32 88888.00 2013-10-15 17:58:53.125 288 12603.08 288.20 54771.32 88888.00 2013-10-15 17:58:53.250 288 12603.02 288.18 54771.35 88888.00 2013-10-15 17:58:53.375 288 12603.05 288.18 54771.35 88888.00 2013-10-15 17:58:53.500 288 12603.00 288.23 54771.38 88888.00 2013-10-15 17:58:53.625 288 12603.00 288.25 54771.35 88888.00 2013-10-15 17:58:53.750 288 12603.00 288.25 54771.35 88888.00 2013-10-15 17:58:53.875 288 12603.02 288.20 54771.35 88888.00 2013-10-15 17:58:54.000 288 12603.10 288.20 54771.35 88888.00 2013-10-15 17:58:54.125 288 12603.12 288.20 54771.35 88888.00 2013-10-15 17:58:54.250 288 12603.17 288.20 54771.35 88888.00 2013-10-15 17:58:54.375 288 12603.27 288.23 54771.35 88888.00 2013-10-15 17:58:54.500 288 12603.25 288.23 54771.38 88888.00 2013-10-15 17:58:54.625 288 12603.17 288.20 54771.38 88888.00 2013-10-15 17:58:54.750 288 12603.12 288.23 54771.32 88888.00 2013-10-15 17:58:54.875 288 12603.10 288.20 54771.32 88888.00 2013-10-15 17:58:55.000 288 12603.05 288.20 54771.35 88888.00 2013-10-15 17:58:55.125 288 12603.05 288.23 54771.35 88888.00 2013-10-15 17:58:55.250 288 12603.00 288.23 54771.32 88888.00 2013-10-15 17:58:55.375 288 12603.00 288.25 54771.32 88888.00 2013-10-15 17:58:55.500 288 12603.05 288.25 54771.35 88888.00 2013-10-15 17:58:55.625 288 12603.15 288.25 54771.38 88888.00 2013-10-15 17:58:55.750 288 12603.20 288.25 54771.38 88888.00 2013-10-15 17:58:55.875 288 12603.23 288.25 54771.38 88888.00 2013-10-15 17:58:56.000 288 12603.20 288.25 54771.32 88888.00 2013-10-15 17:58:56.125 288 12603.17 288.23 54771.30 88888.00 2013-10-15 17:58:56.250 288 12603.12 288.23 54771.32 88888.00 2013-10-15 17:58:56.375 288 12603.20 288.25 54771.32 88888.00 2013-10-15 17:58:56.500 288 12603.25 288.25 54771.32 88888.00 2013-10-15 17:58:56.625 288 12603.25 288.27 54771.30 88888.00 2013-10-15 17:58:56.750 288 12603.25 288.25 54771.32 88888.00 2013-10-15 17:58:56.875 288 12603.23 288.23 54771.32 88888.00 2013-10-15 17:58:57.000 288 12603.27 288.20 54771.32 88888.00 2013-10-15 17:58:57.125 288 12603.30 288.23 54771.32 88888.00 2013-10-15 17:58:57.250 288 12603.30 288.25 54771.32 88888.00 2013-10-15 17:58:57.375 288 12603.30 288.25 54771.30 88888.00 2013-10-15 17:58:57.500 288 12603.35 288.25 54771.32 88888.00 2013-10-15 17:58:57.625 288 12603.38 288.27 54771.35 88888.00 2013-10-15 17:58:57.750 288 12603.30 288.27 54771.32 88888.00 2013-10-15 17:58:57.875 288 12603.27 288.25 54771.32 88888.00 2013-10-15 17:58:58.000 288 12603.35 288.25 54771.32 88888.00 2013-10-15 17:58:58.125 288 12603.42 288.23 54771.32 88888.00 2013-10-15 17:58:58.250 288 12603.42 288.18 54771.32 88888.00 2013-10-15 17:58:58.375 288 12603.42 288.18 54771.32 88888.00 2013-10-15 17:58:58.500 288 12603.42 288.20 54771.32 88888.00 2013-10-15 17:58:58.625 288 12603.40 288.20 54771.35 88888.00 2013-10-15 17:58:58.750 288 12603.40 288.23 54771.35 88888.00 2013-10-15 17:58:58.875 288 12603.40 288.23 54771.35 88888.00 2013-10-15 17:58:59.000 288 12603.40 288.23 54771.35 88888.00 2013-10-15 17:58:59.125 288 12603.40 288.23 54771.32 88888.00 2013-10-15 17:58:59.250 288 12603.42 288.20 54771.32 88888.00 2013-10-15 17:58:59.375 288 12603.50 288.20 54771.32 88888.00 2013-10-15 17:58:59.500 288 12603.50 288.23 54771.32 88888.00 2013-10-15 17:58:59.625 288 12603.45 288.23 54771.35 88888.00 2013-10-15 17:58:59.750 288 12603.48 288.23 54771.35 88888.00 2013-10-15 17:58:59.875 288 12603.45 288.23 54771.32 88888.00 2013-10-15 17:59:00.000 288 12603.42 288.20 54771.32 88888.00 2013-10-15 17:59:00.125 288 12603.40 288.23 54771.35 88888.00 2013-10-15 17:59:00.250 288 12603.33 288.25 54771.38 88888.00 2013-10-15 17:59:00.375 288 12603.33 288.25 54771.35 88888.00 2013-10-15 17:59:00.500 288 12603.35 288.23 54771.35 88888.00 2013-10-15 17:59:00.625 288 12603.33 288.23 54771.35 88888.00 2013-10-15 17:59:00.750 288 12603.35 288.23 54771.35 88888.00 2013-10-15 17:59:00.875 288 12603.40 288.23 54771.38 88888.00 2013-10-15 17:59:01.000 288 12603.42 288.23 54771.35 88888.00 2013-10-15 17:59:01.125 288 12603.35 288.23 54771.32 88888.00 2013-10-15 17:59:01.250 288 12603.35 288.20 54771.35 88888.00 2013-10-15 17:59:01.375 288 12603.35 288.20 54771.35 88888.00 2013-10-15 17:59:01.500 288 12603.30 288.20 54771.32 88888.00 2013-10-15 17:59:01.625 288 12603.30 288.20 54771.35 88888.00 2013-10-15 17:59:01.750 288 12603.33 288.20 54771.38 88888.00 2013-10-15 17:59:01.875 288 12603.33 288.15 54771.38 88888.00 2013-10-15 17:59:02.000 288 12603.30 288.15 54771.35 88888.00 2013-10-15 17:59:02.125 288 12603.30 288.20 54771.32 88888.00 2013-10-15 17:59:02.250 288 12603.30 288.18 54771.32 88888.00 2013-10-15 17:59:02.375 288 12603.25 288.15 54771.35 88888.00 2013-10-15 17:59:02.500 288 12603.25 288.15 54771.38 88888.00 2013-10-15 17:59:02.625 288 12603.27 288.12 54771.38 88888.00 2013-10-15 17:59:02.750 288 12603.33 288.12 54771.38 88888.00 2013-10-15 17:59:02.875 288 12603.33 288.10 54771.38 88888.00 2013-10-15 17:59:03.000 288 12603.30 288.12 54771.43 88888.00 2013-10-15 17:59:03.125 288 12603.27 288.15 54771.43 88888.00 2013-10-15 17:59:03.250 288 12603.27 288.12 54771.40 88888.00 2013-10-15 17:59:03.375 288 12603.27 288.10 54771.40 88888.00 2013-10-15 17:59:03.500 288 12603.30 288.10 54771.40 88888.00 2013-10-15 17:59:03.625 288 12603.30 288.10 54771.43 88888.00 2013-10-15 17:59:03.750 288 12603.35 288.10 54771.43 88888.00 2013-10-15 17:59:03.875 288 12603.35 288.07 54771.43 88888.00 2013-10-15 17:59:04.000 288 12603.35 288.07 54771.43 88888.00 2013-10-15 17:59:04.125 288 12603.38 288.10 54771.43 88888.00 2013-10-15 17:59:04.250 288 12603.35 288.10 54771.40 88888.00 2013-10-15 17:59:04.375 288 12603.33 288.07 54771.40 88888.00 2013-10-15 17:59:04.500 288 12603.30 288.07 54771.43 88888.00 2013-10-15 17:59:04.625 288 12603.23 288.07 54771.43 88888.00 2013-10-15 17:59:04.750 288 12603.23 288.10 54771.43 88888.00 2013-10-15 17:59:04.875 288 12603.25 288.10 54771.40 88888.00 2013-10-15 17:59:05.000 288 12603.27 288.07 54771.40 88888.00 2013-10-15 17:59:05.125 288 12603.25 288.12 54771.43 88888.00 2013-10-15 17:59:05.250 288 12603.25 288.07 54771.40 88888.00 2013-10-15 17:59:05.375 288 12603.23 288.07 54771.40 88888.00 2013-10-15 17:59:05.500 288 12603.23 288.10 54771.40 88888.00 2013-10-15 17:59:05.625 288 12603.23 288.12 54771.43 88888.00 2013-10-15 17:59:05.750 288 12603.25 288.10 54771.40 88888.00 2013-10-15 17:59:05.875 288 12603.25 288.10 54771.40 88888.00 2013-10-15 17:59:06.000 288 12603.25 288.07 54771.40 88888.00 2013-10-15 17:59:06.125 288 12603.23 288.10 54771.43 88888.00 2013-10-15 17:59:06.250 288 12603.23 288.10 54771.45 88888.00 2013-10-15 17:59:06.375 288 12603.25 288.07 54771.45 88888.00 2013-10-15 17:59:06.500 288 12603.23 288.07 54771.40 88888.00 2013-10-15 17:59:06.625 288 12603.20 288.07 54771.40 88888.00 2013-10-15 17:59:06.750 288 12603.15 288.07 54771.40 88888.00 2013-10-15 17:59:06.875 288 12603.15 288.10 54771.40 88888.00 2013-10-15 17:59:07.000 288 12603.20 288.07 54771.40 88888.00 2013-10-15 17:59:07.125 288 12603.25 288.07 54771.43 88888.00 2013-10-15 17:59:07.250 288 12603.23 288.05 54771.45 88888.00 2013-10-15 17:59:07.375 288 12603.25 288.05 54771.40 88888.00 2013-10-15 17:59:07.500 288 12603.20 288.07 54771.40 88888.00 2013-10-15 17:59:07.625 288 12603.17 288.07 54771.43 88888.00 2013-10-15 17:59:07.750 288 12603.17 288.07 54771.45 88888.00 2013-10-15 17:59:07.875 288 12603.10 288.07 54771.47 88888.00 2013-10-15 17:59:08.000 288 12603.12 288.05 54771.45 88888.00 2013-10-15 17:59:08.125 288 12603.12 288.05 54771.45 88888.00 2013-10-15 17:59:08.250 288 12603.10 288.05 54771.45 88888.00 2013-10-15 17:59:08.375 288 12603.08 288.07 54771.45 88888.00 2013-10-15 17:59:08.500 288 12603.15 288.05 54771.45 88888.00 2013-10-15 17:59:08.625 288 12603.20 288.07 54771.45 88888.00 2013-10-15 17:59:08.750 288 12603.17 288.07 54771.47 88888.00 2013-10-15 17:59:08.875 288 12603.12 288.07 54771.47 88888.00 2013-10-15 17:59:09.000 288 12603.17 288.07 54771.47 88888.00 2013-10-15 17:59:09.125 288 12603.17 288.05 54771.50 88888.00 2013-10-15 17:59:09.250 288 12603.17 288.07 54771.47 88888.00 2013-10-15 17:59:09.375 288 12603.17 288.07 54771.45 88888.00 2013-10-15 17:59:09.500 288 12603.15 288.07 54771.47 88888.00 2013-10-15 17:59:09.625 288 12603.15 288.05 54771.47 88888.00 2013-10-15 17:59:09.750 288 12603.12 288.02 54771.45 88888.00 2013-10-15 17:59:09.875 288 12603.12 288.05 54771.45 88888.00 2013-10-15 17:59:10.000 288 12603.15 288.05 54771.45 88888.00 2013-10-15 17:59:10.125 288 12603.25 288.05 54771.45 88888.00 2013-10-15 17:59:10.250 288 12603.20 288.02 54771.45 88888.00 2013-10-15 17:59:10.375 288 12603.17 288.02 54771.47 88888.00 2013-10-15 17:59:10.500 288 12603.20 288.05 54771.50 88888.00 2013-10-15 17:59:10.625 288 12603.23 288.05 54771.50 88888.00 2013-10-15 17:59:10.750 288 12603.20 288.05 54771.50 88888.00 2013-10-15 17:59:10.875 288 12603.15 288.02 54771.47 88888.00 2013-10-15 17:59:11.000 288 12603.12 288.05 54771.45 88888.00 2013-10-15 17:59:11.125 288 12603.17 288.05 54771.47 88888.00 2013-10-15 17:59:11.250 288 12603.20 288.05 54771.53 88888.00 2013-10-15 17:59:11.375 288 12603.23 288.05 54771.50 88888.00 2013-10-15 17:59:11.500 288 12603.23 288.02 54771.47 88888.00 2013-10-15 17:59:11.625 288 12603.23 288.02 54771.50 88888.00 2013-10-15 17:59:11.750 288 12603.23 288.02 54771.47 88888.00 2013-10-15 17:59:11.875 288 12603.25 288.02 54771.45 88888.00 2013-10-15 17:59:12.000 288 12603.25 288.00 54771.45 88888.00 2013-10-15 17:59:12.125 288 12603.30 288.00 54771.45 88888.00 2013-10-15 17:59:12.250 288 12603.33 288.00 54771.45 88888.00 2013-10-15 17:59:12.375 288 12603.35 288.00 54771.43 88888.00 2013-10-15 17:59:12.500 288 12603.30 288.00 54771.45 88888.00 2013-10-15 17:59:12.625 288 12603.30 287.98 54771.47 88888.00 2013-10-15 17:59:12.750 288 12603.33 287.98 54771.47 88888.00 2013-10-15 17:59:12.875 288 12603.33 287.95 54771.47 88888.00 2013-10-15 17:59:13.000 288 12603.35 287.98 54771.47 88888.00 2013-10-15 17:59:13.125 288 12603.38 287.98 54771.47 88888.00 2013-10-15 17:59:13.250 288 12603.35 287.98 54771.50 88888.00 2013-10-15 17:59:13.375 288 12603.38 288.00 54771.47 88888.00 2013-10-15 17:59:13.500 288 12603.38 287.98 54771.47 88888.00 2013-10-15 17:59:13.625 288 12603.38 287.95 54771.47 88888.00 2013-10-15 17:59:13.750 288 12603.38 287.98 54771.47 88888.00 2013-10-15 17:59:13.875 288 12603.33 287.98 54771.45 88888.00 2013-10-15 17:59:14.000 288 12603.30 288.00 54771.43 88888.00 2013-10-15 17:59:14.125 288 12603.30 287.98 54771.45 88888.00 2013-10-15 17:59:14.250 288 12603.33 287.95 54771.47 88888.00 2013-10-15 17:59:14.375 288 12603.35 287.98 54771.47 88888.00 2013-10-15 17:59:14.500 288 12603.35 287.98 54771.45 88888.00 2013-10-15 17:59:14.625 288 12603.38 287.98 54771.45 88888.00 2013-10-15 17:59:14.750 288 12603.38 287.95 54771.45 88888.00 2013-10-15 17:59:14.875 288 12603.33 287.95 54771.47 88888.00 2013-10-15 17:59:15.000 288 12603.30 287.95 54771.45 88888.00 2013-10-15 17:59:15.125 288 12603.30 287.93 54771.47 88888.00 2013-10-15 17:59:15.250 288 12603.35 287.90 54771.50 88888.00 2013-10-15 17:59:15.375 288 12603.35 287.93 54771.50 88888.00 2013-10-15 17:59:15.500 288 12603.35 287.95 54771.47 88888.00 2013-10-15 17:59:15.625 288 12603.40 287.95 54771.50 88888.00 2013-10-15 17:59:15.750 288 12603.38 287.93 54771.50 88888.00 2013-10-15 17:59:15.875 288 12603.33 287.93 54771.53 88888.00 2013-10-15 17:59:16.000 288 12603.33 287.90 54771.53 88888.00 2013-10-15 17:59:16.125 288 12603.30 287.90 54771.53 88888.00 2013-10-15 17:59:16.250 288 12603.27 287.88 54771.50 88888.00 2013-10-15 17:59:16.375 288 12603.35 287.88 54771.50 88888.00 2013-10-15 17:59:16.500 288 12603.38 287.88 54771.50 88888.00 2013-10-15 17:59:16.625 288 12603.35 287.88 54771.53 88888.00 2013-10-15 17:59:16.750 288 12603.27 287.85 54771.50 88888.00 2013-10-15 17:59:16.875 288 12603.33 287.88 54771.53 88888.00 2013-10-15 17:59:17.000 288 12603.35 287.88 54771.55 88888.00 2013-10-15 17:59:17.125 288 12603.33 287.88 54771.53 88888.00 2013-10-15 17:59:17.250 288 12603.35 287.82 54771.57 88888.00 2013-10-15 17:59:17.375 288 12603.30 287.82 54771.57 88888.00 2013-10-15 17:59:17.500 288 12603.30 287.82 54771.57 88888.00 2013-10-15 17:59:17.625 288 12603.30 287.85 54771.55 88888.00 2013-10-15 17:59:17.750 288 12603.27 287.82 54771.53 88888.00 2013-10-15 17:59:17.875 288 12603.27 287.82 54771.53 88888.00 2013-10-15 17:59:18.000 288 12603.30 287.85 54771.53 88888.00 2013-10-15 17:59:18.125 288 12603.30 287.82 54771.55 88888.00 2013-10-15 17:59:18.250 288 12603.33 287.80 54771.57 88888.00 2013-10-15 17:59:18.375 288 12603.42 287.80 54771.55 88888.00 2013-10-15 17:59:18.500 288 12603.42 287.77 54771.53 88888.00 2013-10-15 17:59:18.625 288 12603.40 287.80 54771.53 88888.00 2013-10-15 17:59:18.750 288 12603.33 287.80 54771.55 88888.00 2013-10-15 17:59:18.875 288 12603.38 287.80 54771.55 88888.00 2013-10-15 17:59:19.000 288 12603.33 287.80 54771.57 88888.00 2013-10-15 17:59:19.125 288 12603.33 287.77 54771.57 88888.00 2013-10-15 17:59:19.250 288 12603.33 287.75 54771.60 88888.00 2013-10-15 17:59:19.375 288 12603.35 287.77 54771.57 88888.00 2013-10-15 17:59:19.500 288 12603.33 287.77 54771.57 88888.00 2013-10-15 17:59:19.625 288 12603.27 287.77 54771.57 88888.00 2013-10-15 17:59:19.750 288 12603.25 287.80 54771.57 88888.00 2013-10-15 17:59:19.875 288 12603.27 287.77 54771.60 88888.00 2013-10-15 17:59:20.000 288 12603.38 287.73 54771.57 88888.00 2013-10-15 17:59:20.125 288 12603.38 287.73 54771.60 88888.00 2013-10-15 17:59:20.250 288 12603.35 287.73 54771.57 88888.00 2013-10-15 17:59:20.375 288 12603.40 287.73 54771.57 88888.00 2013-10-15 17:59:20.500 288 12603.35 287.73 54771.60 88888.00 2013-10-15 17:59:20.625 288 12603.27 287.68 54771.57 88888.00 2013-10-15 17:59:20.750 288 12603.23 287.70 54771.57 88888.00 2013-10-15 17:59:20.875 288 12603.23 287.70 54771.55 88888.00 2013-10-15 17:59:21.000 288 12603.27 287.70 54771.55 88888.00 2013-10-15 17:59:21.125 288 12603.27 287.73 54771.55 88888.00 2013-10-15 17:59:21.250 288 12603.25 287.68 54771.57 88888.00 2013-10-15 17:59:21.375 288 12603.35 287.62 54771.57 88888.00 2013-10-15 17:59:21.500 288 12603.40 287.62 54771.60 88888.00 2013-10-15 17:59:21.625 288 12603.35 287.65 54771.60 88888.00 2013-10-15 17:59:21.750 288 12603.25 287.68 54771.57 88888.00 2013-10-15 17:59:21.875 288 12603.20 287.65 54771.57 88888.00 2013-10-15 17:59:22.000 288 12603.17 287.65 54771.57 88888.00 2013-10-15 17:59:22.125 288 12603.23 287.65 54771.62 88888.00 2013-10-15 17:59:22.250 288 12603.25 287.62 54771.65 88888.00 2013-10-15 17:59:22.375 288 12603.23 287.68 54771.62 88888.00 2013-10-15 17:59:22.500 288 12603.23 287.68 54771.62 88888.00 2013-10-15 17:59:22.625 288 12603.23 287.68 54771.62 88888.00 2013-10-15 17:59:22.750 288 12603.25 287.65 54771.62 88888.00 2013-10-15 17:59:22.875 288 12603.25 287.62 54771.62 88888.00 2013-10-15 17:59:23.000 288 12603.27 287.60 54771.62 88888.00 2013-10-15 17:59:23.125 288 12603.25 287.62 54771.62 88888.00 2013-10-15 17:59:23.250 288 12603.25 287.60 54771.65 88888.00 2013-10-15 17:59:23.375 288 12603.27 287.62 54771.65 88888.00 2013-10-15 17:59:23.500 288 12603.25 287.60 54771.62 88888.00 2013-10-15 17:59:23.625 288 12603.23 287.62 54771.62 88888.00 2013-10-15 17:59:23.750 288 12603.23 287.60 54771.62 88888.00 2013-10-15 17:59:23.875 288 12603.27 287.62 54771.62 88888.00 2013-10-15 17:59:24.000 288 12603.20 287.60 54771.62 88888.00 2013-10-15 17:59:24.125 288 12603.15 287.60 54771.65 88888.00 2013-10-15 17:59:24.250 288 12603.17 287.57 54771.65 88888.00 2013-10-15 17:59:24.375 288 12603.23 287.60 54771.62 88888.00 2013-10-15 17:59:24.500 288 12603.17 287.62 54771.65 88888.00 2013-10-15 17:59:24.625 288 12603.17 287.60 54771.62 88888.00 2013-10-15 17:59:24.750 288 12603.17 287.62 54771.62 88888.00 2013-10-15 17:59:24.875 288 12603.17 287.57 54771.62 88888.00 2013-10-15 17:59:25.000 288 12603.12 287.57 54771.62 88888.00 2013-10-15 17:59:25.125 288 12603.17 287.57 54771.62 88888.00 2013-10-15 17:59:25.250 288 12603.17 287.57 54771.65 88888.00 2013-10-15 17:59:25.375 288 12603.17 287.60 54771.65 88888.00 2013-10-15 17:59:25.500 288 12603.15 287.57 54771.65 88888.00 2013-10-15 17:59:25.625 288 12603.15 287.57 54771.65 88888.00 2013-10-15 17:59:25.750 288 12603.10 287.57 54771.65 88888.00 2013-10-15 17:59:25.875 288 12603.12 287.57 54771.65 88888.00 2013-10-15 17:59:26.000 288 12603.15 287.55 54771.68 88888.00 2013-10-15 17:59:26.125 288 12603.17 287.55 54771.68 88888.00 2013-10-15 17:59:26.250 288 12603.12 287.55 54771.68 88888.00 2013-10-15 17:59:26.375 288 12603.15 287.57 54771.65 88888.00 2013-10-15 17:59:26.500 288 12603.15 287.57 54771.68 88888.00 2013-10-15 17:59:26.625 288 12603.20 287.55 54771.65 88888.00 2013-10-15 17:59:26.750 288 12603.25 287.57 54771.62 88888.00 2013-10-15 17:59:26.875 288 12603.20 287.55 54771.62 88888.00 2013-10-15 17:59:27.000 288 12603.20 287.55 54771.62 88888.00 2013-10-15 17:59:27.125 288 12603.15 287.55 54771.65 88888.00 2013-10-15 17:59:27.250 288 12603.08 287.57 54771.68 88888.00 2013-10-15 17:59:27.375 288 12603.15 287.60 54771.68 88888.00 2013-10-15 17:59:27.500 288 12603.20 287.60 54771.70 88888.00 2013-10-15 17:59:27.625 288 12603.20 287.55 54771.70 88888.00 2013-10-15 17:59:27.750 288 12603.15 287.55 54771.68 88888.00 2013-10-15 17:59:27.875 288 12603.17 287.52 54771.65 88888.00 2013-10-15 17:59:28.000 288 12603.23 287.50 54771.62 88888.00 2013-10-15 17:59:28.125 288 12603.23 287.52 54771.62 88888.00 2013-10-15 17:59:28.250 288 12603.20 287.55 54771.68 88888.00 2013-10-15 17:59:28.375 288 12603.17 287.57 54771.68 88888.00 2013-10-15 17:59:28.500 288 12603.17 287.52 54771.68 88888.00 2013-10-15 17:59:28.625 288 12603.17 287.55 54771.70 88888.00 2013-10-15 17:59:28.750 288 12603.12 287.57 54771.70 88888.00 2013-10-15 17:59:28.875 288 12603.12 287.52 54771.68 88888.00 2013-10-15 17:59:29.000 288 12603.17 287.52 54771.65 88888.00 2013-10-15 17:59:29.125 288 12603.23 287.55 54771.62 88888.00 2013-10-15 17:59:29.250 288 12603.20 287.55 54771.65 88888.00 2013-10-15 17:59:29.375 288 12603.15 287.55 54771.65 88888.00 2013-10-15 17:59:29.500 288 12603.12 287.52 54771.62 88888.00 2013-10-15 17:59:29.625 288 12603.17 287.55 54771.65 88888.00 2013-10-15 17:59:29.750 288 12603.17 287.55 54771.68 88888.00 2013-10-15 17:59:29.875 288 12603.17 287.55 54771.70 88888.00 2013-10-15 17:59:30.000 288 12603.20 287.55 54771.70 88888.00 2013-10-15 17:59:30.125 288 12603.17 287.52 54771.70 88888.00 2013-10-15 17:59:30.250 288 12603.10 287.55 54771.70 88888.00 2013-10-15 17:59:30.375 288 12603.08 287.55 54771.70 88888.00 2013-10-15 17:59:30.500 288 12603.12 287.57 54771.68 88888.00 2013-10-15 17:59:30.625 288 12603.15 287.55 54771.68 88888.00 2013-10-15 17:59:30.750 288 12603.15 287.55 54771.68 88888.00 2013-10-15 17:59:30.875 288 12603.12 287.60 54771.70 88888.00 2013-10-15 17:59:31.000 288 12603.15 287.57 54771.72 88888.00 2013-10-15 17:59:31.125 288 12603.17 287.57 54771.72 88888.00 2013-10-15 17:59:31.250 288 12603.20 287.52 54771.70 88888.00 2013-10-15 17:59:31.375 288 12603.23 287.55 54771.70 88888.00 2013-10-15 17:59:31.500 288 12603.17 287.55 54771.70 88888.00 2013-10-15 17:59:31.625 288 12603.12 287.55 54771.70 88888.00 2013-10-15 17:59:31.750 288 12603.10 287.52 54771.68 88888.00 2013-10-15 17:59:31.875 288 12603.15 287.52 54771.65 88888.00 2013-10-15 17:59:32.000 288 12603.15 287.52 54771.65 88888.00 2013-10-15 17:59:32.125 288 12603.12 287.50 54771.68 88888.00 2013-10-15 17:59:32.250 288 12603.10 287.52 54771.70 88888.00 2013-10-15 17:59:32.375 288 12603.10 287.57 54771.72 88888.00 2013-10-15 17:59:32.500 288 12603.10 287.57 54771.70 88888.00 2013-10-15 17:59:32.625 288 12603.05 287.55 54771.68 88888.00 2013-10-15 17:59:32.750 288 12603.05 287.57 54771.68 88888.00 2013-10-15 17:59:32.875 288 12603.10 287.55 54771.68 88888.00 2013-10-15 17:59:33.000 288 12603.10 287.57 54771.68 88888.00 2013-10-15 17:59:33.125 288 12603.02 287.57 54771.70 88888.00 2013-10-15 17:59:33.250 288 12603.00 287.52 54771.70 88888.00 2013-10-15 17:59:33.375 288 12603.00 287.57 54771.70 88888.00 2013-10-15 17:59:33.500 288 12603.02 287.57 54771.70 88888.00 2013-10-15 17:59:33.625 288 12603.05 287.57 54771.70 88888.00 2013-10-15 17:59:33.750 288 12603.08 287.60 54771.70 88888.00 2013-10-15 17:59:33.875 288 12603.08 287.60 54771.72 88888.00 2013-10-15 17:59:34.000 288 12603.02 287.60 54771.72 88888.00 2013-10-15 17:59:34.125 288 12603.00 287.62 54771.75 88888.00 2013-10-15 17:59:34.250 288 12603.05 287.57 54771.70 88888.00 2013-10-15 17:59:34.375 288 12603.05 287.57 54771.70 88888.00 2013-10-15 17:59:34.500 288 12603.05 287.60 54771.70 88888.00 2013-10-15 17:59:34.625 288 12603.05 287.60 54771.70 88888.00 2013-10-15 17:59:34.750 288 12603.00 287.65 54771.70 88888.00 2013-10-15 17:59:34.875 288 12602.92 287.62 54771.70 88888.00 2013-10-15 17:59:35.000 288 12602.95 287.65 54771.70 88888.00 2013-10-15 17:59:35.125 288 12603.00 287.65 54771.72 88888.00 2013-10-15 17:59:35.250 288 12602.98 287.62 54771.72 88888.00 2013-10-15 17:59:35.375 288 12602.98 287.62 54771.72 88888.00 2013-10-15 17:59:35.500 288 12602.95 287.62 54771.72 88888.00 2013-10-15 17:59:35.625 288 12602.98 287.65 54771.72 88888.00 2013-10-15 17:59:35.750 288 12602.98 287.65 54771.70 88888.00 2013-10-15 17:59:35.875 288 12602.95 287.68 54771.72 88888.00 2013-10-15 17:59:36.000 288 12602.92 287.65 54771.72 88888.00 2013-10-15 17:59:36.125 288 12602.92 287.62 54771.75 88888.00 2013-10-15 17:59:36.250 288 12602.95 287.65 54771.75 88888.00 2013-10-15 17:59:36.375 288 12602.98 287.68 54771.75 88888.00 2013-10-15 17:59:36.500 288 12602.98 287.65 54771.75 88888.00 2013-10-15 17:59:36.625 288 12602.98 287.68 54771.75 88888.00 2013-10-15 17:59:36.750 288 12602.95 287.65 54771.75 88888.00 2013-10-15 17:59:36.875 288 12602.98 287.68 54771.75 88888.00 2013-10-15 17:59:37.000 288 12603.00 287.68 54771.75 88888.00 2013-10-15 17:59:37.125 288 12602.90 287.70 54771.75 88888.00 2013-10-15 17:59:37.250 288 12602.75 287.70 54771.75 88888.00 2013-10-15 17:59:37.375 288 12602.75 287.68 54771.75 88888.00 2013-10-15 17:59:37.500 288 12602.83 287.65 54771.72 88888.00 2013-10-15 17:59:37.625 288 12602.85 287.70 54771.75 88888.00 2013-10-15 17:59:37.750 288 12602.83 287.70 54771.72 88888.00 2013-10-15 17:59:37.875 288 12602.85 287.70 54771.70 88888.00 2013-10-15 17:59:38.000 288 12602.92 287.73 54771.70 88888.00 2013-10-15 17:59:38.125 288 12602.90 287.75 54771.75 88888.00 2013-10-15 17:59:38.250 288 12602.80 287.73 54771.75 88888.00 2013-10-15 17:59:38.375 288 12602.83 287.73 54771.75 88888.00 2013-10-15 17:59:38.500 288 12602.85 287.73 54771.72 88888.00 2013-10-15 17:59:38.625 288 12602.85 287.75 54771.72 88888.00 2013-10-15 17:59:38.750 288 12602.88 287.75 54771.70 88888.00 2013-10-15 17:59:38.875 288 12602.90 287.70 54771.70 88888.00 2013-10-15 17:59:39.000 288 12602.90 287.73 54771.70 88888.00 2013-10-15 17:59:39.125 288 12602.90 287.75 54771.72 88888.00 2013-10-15 17:59:39.250 288 12602.85 287.73 54771.70 88888.00 2013-10-15 17:59:39.375 288 12602.85 287.75 54771.68 88888.00 2013-10-15 17:59:39.500 288 12602.85 287.75 54771.70 88888.00 2013-10-15 17:59:39.625 288 12602.80 287.77 54771.72 88888.00 2013-10-15 17:59:39.750 288 12602.80 287.80 54771.72 88888.00 2013-10-15 17:59:39.875 288 12602.83 287.80 54771.72 88888.00 2013-10-15 17:59:40.000 288 12602.80 287.80 54771.70 88888.00 2013-10-15 17:59:40.125 288 12602.77 287.82 54771.72 88888.00 2013-10-15 17:59:40.250 288 12602.70 287.77 54771.75 88888.00 2013-10-15 17:59:40.375 288 12602.73 287.80 54771.70 88888.00 2013-10-15 17:59:40.500 288 12602.83 287.82 54771.70 88888.00 2013-10-15 17:59:40.625 288 12602.88 287.82 54771.72 88888.00 2013-10-15 17:59:40.750 288 12602.92 287.82 54771.75 88888.00 2013-10-15 17:59:40.875 288 12602.88 287.85 54771.75 88888.00 2013-10-15 17:59:41.000 288 12602.85 287.85 54771.72 88888.00 2013-10-15 17:59:41.125 288 12602.83 287.85 54771.72 88888.00 2013-10-15 17:59:41.250 288 12602.75 287.82 54771.70 88888.00 2013-10-15 17:59:41.375 288 12602.73 287.85 54771.72 88888.00 2013-10-15 17:59:41.500 288 12602.75 287.88 54771.72 88888.00 2013-10-15 17:59:41.625 288 12602.77 287.90 54771.78 88888.00 2013-10-15 17:59:41.750 288 12602.73 287.93 54771.75 88888.00 2013-10-15 17:59:41.875 288 12602.70 287.93 54771.70 88888.00 2013-10-15 17:59:42.000 288 12602.73 287.90 54771.70 88888.00 2013-10-15 17:59:42.125 288 12602.83 287.90 54771.72 88888.00 2013-10-15 17:59:42.250 288 12602.77 287.88 54771.70 88888.00 2013-10-15 17:59:42.375 288 12602.75 287.93 54771.70 88888.00 2013-10-15 17:59:42.500 288 12602.77 287.93 54771.70 88888.00 2013-10-15 17:59:42.625 288 12602.77 287.90 54771.68 88888.00 2013-10-15 17:59:42.750 288 12602.75 287.95 54771.70 88888.00 2013-10-15 17:59:42.875 288 12602.75 287.93 54771.72 88888.00 2013-10-15 17:59:43.000 288 12602.75 287.93 54771.72 88888.00 2013-10-15 17:59:43.125 288 12602.75 287.93 54771.72 88888.00 2013-10-15 17:59:43.250 288 12602.70 287.93 54771.70 88888.00 2013-10-15 17:59:43.375 288 12602.73 287.95 54771.72 88888.00 2013-10-15 17:59:43.500 288 12602.73 287.95 54771.72 88888.00 2013-10-15 17:59:43.625 288 12602.70 287.93 54771.72 88888.00 2013-10-15 17:59:43.750 288 12602.67 287.95 54771.70 88888.00 2013-10-15 17:59:43.875 288 12602.70 287.95 54771.70 88888.00 2013-10-15 17:59:44.000 288 12602.73 287.98 54771.70 88888.00 2013-10-15 17:59:44.125 288 12602.73 287.98 54771.70 88888.00 2013-10-15 17:59:44.250 288 12602.75 287.98 54771.70 88888.00 2013-10-15 17:59:44.375 288 12602.75 287.98 54771.68 88888.00 2013-10-15 17:59:44.500 288 12602.75 288.00 54771.68 88888.00 2013-10-15 17:59:44.625 288 12602.85 288.00 54771.68 88888.00 2013-10-15 17:59:44.750 288 12602.90 287.98 54771.68 88888.00 2013-10-15 17:59:44.875 288 12602.92 288.00 54771.68 88888.00 2013-10-15 17:59:45.000 288 12602.92 288.00 54771.68 88888.00 2013-10-15 17:59:45.125 288 12602.90 287.98 54771.68 88888.00 2013-10-15 17:59:45.250 288 12602.77 288.00 54771.70 88888.00 2013-10-15 17:59:45.375 288 12602.83 288.02 54771.70 88888.00 2013-10-15 17:59:45.500 288 12602.90 288.02 54771.68 88888.00 2013-10-15 17:59:45.625 288 12602.95 288.02 54771.70 88888.00 2013-10-15 17:59:45.750 288 12602.95 288.02 54771.72 88888.00 2013-10-15 17:59:45.875 288 12602.92 288.02 54771.72 88888.00 2013-10-15 17:59:46.000 288 12602.98 288.02 54771.70 88888.00 2013-10-15 17:59:46.125 288 12602.92 288.00 54771.70 88888.00 2013-10-15 17:59:46.250 288 12602.88 288.00 54771.68 88888.00 2013-10-15 17:59:46.375 288 12602.90 288.00 54771.62 88888.00 2013-10-15 17:59:46.500 288 12602.98 288.05 54771.65 88888.00 2013-10-15 17:59:46.625 288 12602.98 288.07 54771.65 88888.00 2013-10-15 17:59:46.750 288 12603.02 288.05 54771.65 88888.00 2013-10-15 17:59:46.875 288 12603.02 288.05 54771.62 88888.00 2013-10-15 17:59:47.000 288 12602.98 288.05 54771.65 88888.00 2013-10-15 17:59:47.125 288 12602.98 288.10 54771.68 88888.00 2013-10-15 17:59:47.250 288 12603.00 288.07 54771.65 88888.00 2013-10-15 17:59:47.375 288 12602.92 288.05 54771.65 88888.00 2013-10-15 17:59:47.500 288 12602.90 288.07 54771.65 88888.00 2013-10-15 17:59:47.625 288 12602.95 288.10 54771.65 88888.00 2013-10-15 17:59:47.750 288 12603.00 288.10 54771.65 88888.00 2013-10-15 17:59:47.875 288 12602.95 288.05 54771.65 88888.00 2013-10-15 17:59:48.000 288 12602.98 288.02 54771.62 88888.00 2013-10-15 17:59:48.125 288 12602.98 288.02 54771.62 88888.00 2013-10-15 17:59:48.250 288 12603.00 288.07 54771.65 88888.00 2013-10-15 17:59:48.375 288 12603.05 288.07 54771.62 88888.00 2013-10-15 17:59:48.500 288 12603.05 288.07 54771.62 88888.00 2013-10-15 17:59:48.625 288 12603.05 288.10 54771.60 88888.00 2013-10-15 17:59:48.750 288 12603.02 288.12 54771.60 88888.00 2013-10-15 17:59:48.875 288 12602.98 288.10 54771.62 88888.00 2013-10-15 17:59:49.000 288 12602.95 288.07 54771.60 88888.00 2013-10-15 17:59:49.125 288 12602.95 288.07 54771.60 88888.00 2013-10-15 17:59:49.250 288 12602.98 288.07 54771.60 88888.00 2013-10-15 17:59:49.375 288 12603.00 288.07 54771.60 88888.00 2013-10-15 17:59:49.500 288 12602.98 288.10 54771.60 88888.00 2013-10-15 17:59:49.625 288 12603.02 288.12 54771.60 88888.00 2013-10-15 17:59:49.750 288 12603.02 288.10 54771.57 88888.00 2013-10-15 17:59:49.875 288 12603.02 288.10 54771.60 88888.00 2013-10-15 17:59:50.000 288 12603.05 288.07 54771.57 88888.00 2013-10-15 17:59:50.125 288 12603.05 288.07 54771.57 88888.00 2013-10-15 17:59:50.250 288 12603.02 288.07 54771.57 88888.00 2013-10-15 17:59:50.375 288 12603.08 288.10 54771.57 88888.00 2013-10-15 17:59:50.500 288 12603.10 288.12 54771.57 88888.00 2013-10-15 17:59:50.625 288 12603.08 288.10 54771.57 88888.00 2013-10-15 17:59:50.750 288 12603.00 288.10 54771.57 88888.00 2013-10-15 17:59:50.875 288 12603.05 288.10 54771.55 88888.00 2013-10-15 17:59:51.000 288 12603.10 288.12 54771.55 88888.00 2013-10-15 17:59:51.125 288 12603.08 288.15 54771.55 88888.00 2013-10-15 17:59:51.250 288 12603.08 288.12 54771.57 88888.00 2013-10-15 17:59:51.375 288 12603.15 288.10 54771.55 88888.00 2013-10-15 17:59:51.500 288 12603.10 288.10 54771.53 88888.00 2013-10-15 17:59:51.625 288 12603.10 288.10 54771.55 88888.00 2013-10-15 17:59:51.750 288 12603.15 288.10 54771.55 88888.00 2013-10-15 17:59:51.875 288 12603.23 288.10 54771.55 88888.00 2013-10-15 17:59:52.000 288 12603.23 288.10 54771.55 88888.00 2013-10-15 17:59:52.125 288 12603.17 288.12 54771.55 88888.00 2013-10-15 17:59:52.250 288 12603.15 288.12 54771.53 88888.00 2013-10-15 17:59:52.375 288 12603.17 288.10 54771.55 88888.00 2013-10-15 17:59:52.500 288 12603.23 288.10 54771.55 88888.00 2013-10-15 17:59:52.625 288 12603.17 288.10 54771.55 88888.00 2013-10-15 17:59:52.750 288 12603.15 288.12 54771.53 88888.00 2013-10-15 17:59:52.875 288 12603.17 288.10 54771.53 88888.00 2013-10-15 17:59:53.000 288 12603.20 288.10 54771.53 88888.00 2013-10-15 17:59:53.125 288 12603.25 288.10 54771.53 88888.00 2013-10-15 17:59:53.250 288 12603.27 288.07 54771.53 88888.00 2013-10-15 17:59:53.375 288 12603.27 288.07 54771.55 88888.00 2013-10-15 17:59:53.500 288 12603.27 288.07 54771.53 88888.00 2013-10-15 17:59:53.625 288 12603.25 288.07 54771.55 88888.00 2013-10-15 17:59:53.750 288 12603.25 288.07 54771.53 88888.00 2013-10-15 17:59:53.875 288 12603.25 288.10 54771.53 88888.00 2013-10-15 17:59:54.000 288 12603.27 288.10 54771.55 88888.00 2013-10-15 17:59:54.125 288 12603.33 288.07 54771.55 88888.00 2013-10-15 17:59:54.250 288 12603.27 288.07 54771.50 88888.00 2013-10-15 17:59:54.375 288 12603.27 288.07 54771.50 88888.00 2013-10-15 17:59:54.500 288 12603.25 288.05 54771.50 88888.00 2013-10-15 17:59:54.625 288 12603.33 288.05 54771.53 88888.00 2013-10-15 17:59:54.750 288 12603.40 288.07 54771.50 88888.00 2013-10-15 17:59:54.875 288 12603.40 288.05 54771.50 88888.00 2013-10-15 17:59:55.000 288 12603.35 288.05 54771.53 88888.00 2013-10-15 17:59:55.125 288 12603.35 288.02 54771.55 88888.00 2013-10-15 17:59:55.250 288 12603.30 288.00 54771.53 88888.00 2013-10-15 17:59:55.375 288 12603.33 288.02 54771.50 88888.00 2013-10-15 17:59:55.500 288 12603.35 288.02 54771.50 88888.00 2013-10-15 17:59:55.625 288 12603.42 288.00 54771.47 88888.00 2013-10-15 17:59:55.750 288 12603.50 288.02 54771.50 88888.00 2013-10-15 17:59:55.875 288 12603.50 288.00 54771.47 88888.00 2013-10-15 17:59:56.000 288 12603.52 288.00 54771.47 88888.00 2013-10-15 17:59:56.125 288 12603.55 288.02 54771.47 88888.00 2013-10-15 17:59:56.250 288 12603.50 288.00 54771.50 88888.00 2013-10-15 17:59:56.375 288 12603.50 288.00 54771.50 88888.00 2013-10-15 17:59:56.500 288 12603.48 288.00 54771.50 88888.00 2013-10-15 17:59:56.625 288 12603.48 288.00 54771.50 88888.00 2013-10-15 17:59:56.750 288 12603.50 288.00 54771.53 88888.00 2013-10-15 17:59:56.875 288 12603.52 288.00 54771.55 88888.00 2013-10-15 17:59:57.000 288 12603.55 288.02 54771.50 88888.00 2013-10-15 17:59:57.125 288 12603.55 288.05 54771.47 88888.00 2013-10-15 17:59:57.250 288 12603.52 287.98 54771.50 88888.00 2013-10-15 17:59:57.375 288 12603.58 287.98 54771.50 88888.00 2013-10-15 17:59:57.500 288 12603.58 288.00 54771.50 88888.00 2013-10-15 17:59:57.625 288 12603.55 288.00 54771.50 88888.00 2013-10-15 17:59:57.750 288 12603.58 288.00 54771.53 88888.00 2013-10-15 17:59:57.875 288 12603.65 288.00 54771.53 88888.00 2013-10-15 17:59:58.000 288 12603.73 287.98 54771.53 88888.00 2013-10-15 17:59:58.125 288 12603.73 287.98 54771.50 88888.00 2013-10-15 17:59:58.250 288 12603.65 287.98 54771.47 88888.00 2013-10-15 17:59:58.375 288 12603.67 288.02 54771.47 88888.00 2013-10-15 17:59:58.500 288 12603.70 288.02 54771.50 88888.00 2013-10-15 17:59:58.625 288 12603.67 288.00 54771.50 88888.00 2013-10-15 17:59:58.750 288 12603.62 288.02 54771.47 88888.00 2013-10-15 17:59:58.875 288 12603.62 288.02 54771.50 88888.00 2013-10-15 17:59:59.000 288 12603.70 288.02 54771.47 88888.00 2013-10-15 17:59:59.125 288 12603.75 288.00 54771.50 88888.00 2013-10-15 17:59:59.250 288 12603.80 287.98 54771.50 88888.00 2013-10-15 17:59:59.375 288 12603.80 287.98 54771.47 88888.00 2013-10-15 17:59:59.500 288 12603.77 288.00 54771.47 88888.00 2013-10-15 17:59:59.625 288 12603.77 287.98 54771.47 88888.00 2013-10-15 17:59:59.750 288 12603.80 287.98 54771.50 88888.00 2013-10-15 17:59:59.875 288 12603.83 287.98 54771.50 88888.00 2013-10-15 18:00:00.000 288 12603.77 287.98 54771.50 88888.00 2013-10-15 18:00:00.125 288 12603.75 287.95 54771.50 88888.00 2013-10-15 18:00:00.250 288 12603.77 287.93 54771.47 88888.00 2013-10-15 18:00:00.375 288 12603.77 287.95 54771.47 88888.00 2013-10-15 18:00:00.500 288 12603.88 287.98 54771.50 88888.00 2013-10-15 18:00:00.625 288 12603.95 287.95 54771.47 88888.00 2013-10-15 18:00:00.750 288 12603.90 287.93 54771.47 88888.00 2013-10-15 18:00:00.875 288 12603.88 287.90 54771.45 88888.00 2013-10-15 18:00:01.000 288 12603.88 287.88 54771.45 88888.00 2013-10-15 18:00:01.125 288 12603.92 287.90 54771.45 88888.00 2013-10-15 18:00:01.250 288 12603.95 287.85 54771.47 88888.00 2013-10-15 18:00:01.375 288 12603.95 287.93 54771.47 88888.00 2013-10-15 18:00:01.500 288 12603.95 287.93 54771.47 88888.00 2013-10-15 18:00:01.625 288 12603.98 287.93 54771.45 88888.00 2013-10-15 18:00:01.750 288 12603.98 287.88 54771.43 88888.00 2013-10-15 18:00:01.875 288 12604.00 287.85 54771.43 88888.00 2013-10-15 18:00:02.000 288 12604.00 287.90 54771.45 88888.00 2013-10-15 18:00:02.125 288 12603.95 287.90 54771.47 88888.00 2013-10-15 18:00:02.250 288 12603.92 287.85 54771.45 88888.00 2013-10-15 18:00:02.375 288 12603.95 287.85 54771.47 88888.00 2013-10-15 18:00:02.500 288 12604.00 287.88 54771.47 88888.00 2013-10-15 18:00:02.625 288 12603.98 287.85 54771.47 88888.00 2013-10-15 18:00:02.750 288 12603.95 287.88 54771.47 88888.00 2013-10-15 18:00:02.875 288 12603.95 287.88 54771.47 88888.00 2013-10-15 18:00:03.000 288 12603.95 287.82 54771.45 88888.00 2013-10-15 18:00:03.125 288 12603.98 287.82 54771.47 88888.00 2013-10-15 18:00:03.250 288 12604.02 287.85 54771.50 88888.00 2013-10-15 18:00:03.375 288 12604.00 287.88 54771.50 88888.00 2013-10-15 18:00:03.500 288 12604.02 287.82 54771.50 88888.00 2013-10-15 18:00:03.625 288 12604.02 287.82 54771.50 88888.00 2013-10-15 18:00:03.750 288 12604.05 287.82 54771.53 88888.00 2013-10-15 18:00:03.875 288 12604.02 287.88 54771.50 88888.00 2013-10-15 18:00:04.000 288 12604.02 287.88 54771.50 88888.00 2013-10-15 18:00:04.125 288 12604.05 287.85 54771.50 88888.00 2013-10-15 18:00:04.250 288 12604.05 287.77 54771.50 88888.00 2013-10-15 18:00:04.375 288 12604.05 287.75 54771.53 88888.00 2013-10-15 18:00:04.500 288 12604.08 287.77 54771.50 88888.00 2013-10-15 18:00:04.625 288 12604.08 287.77 54771.47 88888.00 2013-10-15 18:00:04.750 288 12604.12 287.75 54771.47 88888.00 2013-10-15 18:00:04.875 288 12604.10 287.73 54771.47 88888.00 2013-10-15 18:00:05.000 288 12604.12 287.75 54771.50 88888.00 2013-10-15 18:00:05.125 288 12604.08 287.77 54771.50 88888.00 2013-10-15 18:00:05.250 288 12604.02 287.73 54771.45 88888.00 2013-10-15 18:00:05.375 288 12604.02 287.73 54771.47 88888.00 2013-10-15 18:00:05.500 288 12604.02 287.70 54771.47 88888.00 2013-10-15 18:00:05.625 288 12604.00 287.70 54771.47 88888.00 2013-10-15 18:00:05.750 288 12604.00 287.75 54771.50 88888.00 2013-10-15 18:00:05.875 288 12604.00 287.75 54771.50 88888.00 2013-10-15 18:00:06.000 288 12604.05 287.75 54771.47 88888.00 2013-10-15 18:00:06.125 288 12604.05 287.75 54771.50 88888.00 2013-10-15 18:00:06.250 288 12604.05 287.73 54771.53 88888.00 2013-10-15 18:00:06.375 288 12604.05 287.73 54771.55 88888.00 2013-10-15 18:00:06.500 288 12604.02 287.70 54771.55 88888.00 2013-10-15 18:00:06.625 288 12604.02 287.68 54771.53 88888.00 2013-10-15 18:00:06.750 288 12604.05 287.68 54771.53 88888.00 2013-10-15 18:00:06.875 288 12604.08 287.68 54771.55 88888.00 2013-10-15 18:00:07.000 288 12604.08 287.65 54771.53 88888.00 2013-10-15 18:00:07.125 288 12604.05 287.65 54771.53 88888.00 2013-10-15 18:00:07.250 288 12604.08 287.62 54771.53 88888.00 2013-10-15 18:00:07.375 288 12604.15 287.65 54771.53 88888.00 2013-10-15 18:00:07.500 288 12604.15 287.60 54771.53 88888.00 2013-10-15 18:00:07.625 288 12604.12 287.60 54771.53 88888.00 2013-10-15 18:00:07.750 288 12604.15 287.60 54771.53 88888.00 2013-10-15 18:00:07.875 288 12604.15 287.60 54771.57 88888.00 2013-10-15 18:00:08.000 288 12604.12 287.57 54771.55 88888.00 2013-10-15 18:00:08.125 288 12604.05 287.60 54771.55 88888.00 2013-10-15 18:00:08.250 288 12604.08 287.60 54771.55 88888.00 2013-10-15 18:00:08.375 288 12604.12 287.60 54771.55 88888.00 2013-10-15 18:00:08.500 288 12604.17 287.57 54771.57 88888.00 2013-10-15 18:00:08.625 288 12604.15 287.57 54771.57 88888.00 2013-10-15 18:00:08.750 288 12604.12 287.55 54771.57 88888.00 2013-10-15 18:00:08.875 288 12604.15 287.57 54771.55 88888.00 2013-10-15 18:00:09.000 288 12604.12 287.57 54771.53 88888.00 2013-10-15 18:00:09.125 288 12604.12 287.55 54771.57 88888.00 2013-10-15 18:00:09.250 288 12604.10 287.52 54771.57 88888.00 2013-10-15 18:00:09.375 288 12604.17 287.52 54771.57 88888.00 2013-10-15 18:00:09.500 288 12604.15 287.50 54771.57 88888.00 2013-10-15 18:00:09.625 288 12604.10 287.55 54771.57 88888.00 2013-10-15 18:00:09.750 288 12604.05 287.55 54771.57 88888.00 2013-10-15 18:00:09.875 288 12604.02 287.52 54771.57 88888.00 2013-10-15 18:00:10.000 288 12604.08 287.50 54771.60 88888.00 2013-10-15 18:00:10.125 288 12604.12 287.50 54771.60 88888.00 2013-10-15 18:00:10.250 288 12604.15 287.45 54771.60 88888.00 2013-10-15 18:00:10.375 288 12604.12 287.48 54771.62 88888.00 2013-10-15 18:00:10.500 288 12604.08 287.45 54771.60 88888.00 2013-10-15 18:00:10.625 288 12604.12 287.43 54771.62 88888.00 2013-10-15 18:00:10.750 288 12604.15 287.43 54771.62 88888.00 2013-10-15 18:00:10.875 288 12604.10 287.40 54771.60 88888.00 2013-10-15 18:00:11.000 288 12604.05 287.45 54771.60 88888.00 2013-10-15 18:00:11.125 288 12604.05 287.45 54771.62 88888.00 2013-10-15 18:00:11.250 288 12604.08 287.43 54771.68 88888.00 2013-10-15 18:00:11.375 288 12604.05 287.43 54771.65 88888.00 2013-10-15 18:00:11.500 288 12604.08 287.40 54771.62 88888.00 2013-10-15 18:00:11.625 288 12604.10 287.40 54771.65 88888.00 2013-10-15 18:00:11.750 288 12604.08 287.40 54771.65 88888.00 2013-10-15 18:00:11.875 288 12604.10 287.40 54771.68 88888.00 2013-10-15 18:00:12.000 288 12604.10 287.38 54771.65 88888.00 2013-10-15 18:00:12.125 288 12604.12 287.38 54771.65 88888.00 2013-10-15 18:00:12.250 288 12604.15 287.38 54771.65 88888.00 2013-10-15 18:00:12.375 288 12604.15 287.38 54771.65 88888.00 2013-10-15 18:00:12.500 288 12604.12 287.35 54771.65 88888.00 2013-10-15 18:00:12.625 288 12604.15 287.35 54771.65 88888.00 2013-10-15 18:00:12.750 288 12604.17 287.35 54771.65 88888.00 2013-10-15 18:00:12.875 288 12604.10 287.35 54771.65 88888.00 2013-10-15 18:00:13.000 288 12604.02 287.35 54771.65 88888.00 2013-10-15 18:00:13.125 288 12604.02 287.32 54771.65 88888.00 2013-10-15 18:00:13.250 288 12604.08 287.32 54771.68 88888.00 2013-10-15 18:00:13.375 288 12604.02 287.38 54771.65 88888.00 2013-10-15 18:00:13.500 288 12603.98 287.35 54771.68 88888.00 2013-10-15 18:00:13.625 288 12604.00 287.32 54771.68 88888.00 2013-10-15 18:00:13.750 288 12604.05 287.32 54771.68 88888.00 2013-10-15 18:00:13.875 288 12604.05 287.30 54771.65 88888.00 2013-10-15 18:00:14.000 288 12604.05 287.27 54771.62 88888.00 2013-10-15 18:00:14.125 288 12604.05 287.25 54771.65 88888.00 2013-10-15 18:00:14.250 288 12604.05 287.23 54771.65 88888.00 2013-10-15 18:00:14.375 288 12604.08 287.25 54771.65 88888.00 2013-10-15 18:00:14.500 288 12604.10 287.27 54771.70 88888.00 2013-10-15 18:00:14.625 288 12604.08 287.30 54771.68 88888.00 2013-10-15 18:00:14.750 288 12604.12 287.27 54771.70 88888.00 2013-10-15 18:00:14.875 288 12604.10 287.27 54771.70 88888.00 2013-10-15 18:00:15.000 288 12604.08 287.27 54771.72 88888.00 2013-10-15 18:00:15.125 288 12604.12 287.30 54771.75 88888.00 2013-10-15 18:00:15.250 288 12604.12 287.25 54771.70 88888.00 2013-10-15 18:00:15.375 288 12604.10 287.25 54771.65 88888.00 2013-10-15 18:00:15.500 288 12604.12 287.27 54771.70 88888.00 2013-10-15 18:00:15.625 288 12604.12 287.25 54771.70 88888.00 2013-10-15 18:00:15.750 288 12604.17 287.23 54771.70 88888.00 2013-10-15 18:00:15.875 288 12604.12 287.25 54771.72 88888.00 2013-10-15 18:00:16.000 288 12604.20 287.23 54771.70 88888.00 2013-10-15 18:00:16.125 288 12604.23 287.25 54771.70 88888.00 2013-10-15 18:00:16.250 288 12604.23 287.23 54771.68 88888.00 2013-10-15 18:00:16.375 288 12604.20 287.23 54771.68 88888.00 2013-10-15 18:00:16.500 288 12604.17 287.23 54771.68 88888.00 2013-10-15 18:00:16.625 288 12604.15 287.23 54771.68 88888.00 2013-10-15 18:00:16.750 288 12604.20 287.23 54771.68 88888.00 2013-10-15 18:00:16.875 288 12604.23 287.23 54771.68 88888.00 2013-10-15 18:00:17.000 288 12604.23 287.25 54771.65 88888.00 2013-10-15 18:00:17.125 288 12604.20 287.25 54771.70 88888.00 2013-10-15 18:00:17.250 288 12604.17 287.27 54771.70 88888.00 2013-10-15 18:00:17.375 288 12604.20 287.27 54771.70 88888.00 2013-10-15 18:00:17.500 288 12604.15 287.23 54771.70 88888.00 2013-10-15 18:00:17.625 288 12604.10 287.23 54771.72 88888.00 2013-10-15 18:00:17.750 288 12604.10 287.23 54771.72 88888.00 2013-10-15 18:00:17.875 288 12604.08 287.25 54771.70 88888.00 2013-10-15 18:00:18.000 288 12604.12 287.23 54771.72 88888.00 2013-10-15 18:00:18.125 288 12604.08 287.23 54771.75 88888.00 2013-10-15 18:00:18.250 288 12604.08 287.20 54771.75 88888.00 2013-10-15 18:00:18.375 288 12604.08 287.20 54771.75 88888.00 2013-10-15 18:00:18.500 288 12604.05 287.27 54771.72 88888.00 2013-10-15 18:00:18.625 288 12604.02 287.27 54771.72 88888.00 2013-10-15 18:00:18.750 288 12604.02 287.23 54771.75 88888.00 2013-10-15 18:00:18.875 288 12604.08 287.25 54771.75 88888.00 2013-10-15 18:00:19.000 288 12604.08 287.25 54771.75 88888.00 2013-10-15 18:00:19.125 288 12604.05 287.25 54771.75 88888.00 2013-10-15 18:00:19.250 288 12604.00 287.23 54771.75 88888.00 2013-10-15 18:00:19.375 288 12604.02 287.25 54771.75 88888.00 2013-10-15 18:00:19.500 288 12604.12 287.27 54771.78 88888.00 2013-10-15 18:00:19.625 288 12604.17 287.25 54771.75 88888.00 2013-10-15 18:00:19.750 288 12604.17 287.25 54771.78 88888.00 2013-10-15 18:00:19.875 288 12604.15 287.23 54771.78 88888.00 2013-10-15 18:00:20.000 288 12604.10 287.25 54771.78 88888.00 2013-10-15 18:00:20.125 288 12604.08 287.27 54771.80 88888.00 2013-10-15 18:00:20.250 288 12604.02 287.25 54771.82 88888.00 2013-10-15 18:00:20.375 288 12604.02 287.25 54771.80 88888.00 2013-10-15 18:00:20.500 288 12604.00 287.25 54771.78 88888.00 2013-10-15 18:00:20.625 288 12603.95 287.25 54771.78 88888.00 2013-10-15 18:00:20.750 288 12603.92 287.27 54771.78 88888.00 2013-10-15 18:00:20.875 288 12603.98 287.30 54771.80 88888.00 2013-10-15 18:00:21.000 288 12603.98 287.27 54771.80 88888.00 2013-10-15 18:00:21.125 288 12603.95 287.27 54771.85 88888.00 2013-10-15 18:00:21.250 288 12603.92 287.27 54771.85 88888.00 2013-10-15 18:00:21.375 288 12603.98 287.30 54771.82 88888.00 2013-10-15 18:00:21.500 288 12603.95 287.30 54771.82 88888.00 2013-10-15 18:00:21.625 288 12604.00 287.30 54771.85 88888.00 2013-10-15 18:00:21.750 288 12603.98 287.35 54771.82 88888.00 2013-10-15 18:00:21.875 288 12603.92 287.35 54771.85 88888.00 2013-10-15 18:00:22.000 288 12603.95 287.38 54771.85 88888.00 2013-10-15 18:00:22.125 288 12603.85 287.38 54771.85 88888.00 2013-10-15 18:00:22.250 288 12603.77 287.35 54771.85 88888.00 2013-10-15 18:00:22.375 288 12603.80 287.38 54771.85 88888.00 2013-10-15 18:00:22.500 288 12603.83 287.40 54771.85 88888.00 2013-10-15 18:00:22.625 288 12603.77 287.40 54771.88 88888.00 2013-10-15 18:00:22.750 288 12603.73 287.40 54771.85 88888.00 2013-10-15 18:00:22.875 288 12603.75 287.40 54771.88 88888.00 2013-10-15 18:00:23.000 288 12603.75 287.45 54771.85 88888.00 2013-10-15 18:00:23.125 288 12603.75 287.48 54771.82 88888.00 2013-10-15 18:00:23.250 288 12603.77 287.45 54771.82 88888.00 2013-10-15 18:00:23.375 288 12603.80 287.43 54771.85 88888.00 2013-10-15 18:00:23.500 288 12603.75 287.45 54771.88 88888.00 2013-10-15 18:00:23.625 288 12603.65 287.50 54771.90 88888.00 2013-10-15 18:00:23.750 288 12603.62 287.50 54771.90 88888.00 2013-10-15 18:00:23.875 288 12603.70 287.50 54771.90 88888.00 2013-10-15 18:00:24.000 288 12603.77 287.52 54771.90 88888.00 2013-10-15 18:00:24.125 288 12603.67 287.52 54771.90 88888.00 2013-10-15 18:00:24.250 288 12603.60 287.52 54771.90 88888.00 2013-10-15 18:00:24.375 288 12603.67 287.57 54771.93 88888.00 2013-10-15 18:00:24.500 288 12603.67 287.57 54771.93 88888.00 2013-10-15 18:00:24.625 288 12603.65 287.57 54771.95 88888.00 2013-10-15 18:00:24.750 288 12603.65 287.62 54771.95 88888.00 2013-10-15 18:00:24.875 288 12603.52 287.60 54771.93 88888.00 2013-10-15 18:00:25.000 288 12603.50 287.62 54771.93 88888.00 2013-10-15 18:00:25.125 288 12603.50 287.65 54771.95 88888.00 2013-10-15 18:00:25.250 288 12603.50 287.68 54771.95 88888.00 2013-10-15 18:00:25.375 288 12603.52 287.68 54771.95 88888.00 2013-10-15 18:00:25.500 288 12603.55 287.68 54771.95 88888.00 2013-10-15 18:00:25.625 288 12603.52 287.70 54771.93 88888.00 2013-10-15 18:00:25.750 288 12603.48 287.75 54771.95 88888.00 2013-10-15 18:00:25.875 288 12603.45 287.80 54771.97 88888.00 2013-10-15 18:00:26.000 288 12603.45 287.75 54771.95 88888.00 2013-10-15 18:00:26.125 288 12603.40 287.75 54771.97 88888.00 2013-10-15 18:00:26.250 288 12603.40 287.77 54771.97 88888.00 2013-10-15 18:00:26.375 288 12603.38 287.82 54771.97 88888.00 2013-10-15 18:00:26.500 288 12603.40 287.80 54771.97 88888.00 2013-10-15 18:00:26.625 288 12603.38 287.80 54771.97 88888.00 2013-10-15 18:00:26.750 288 12603.38 287.80 54771.95 88888.00 2013-10-15 18:00:26.875 288 12603.40 287.82 54771.93 88888.00 2013-10-15 18:00:27.000 288 12603.40 287.85 54771.93 88888.00 2013-10-15 18:00:27.125 288 12603.30 287.82 54771.95 88888.00 2013-10-15 18:00:27.250 288 12603.25 287.82 54771.97 88888.00 2013-10-15 18:00:27.375 288 12603.33 287.85 54772.00 88888.00 2013-10-15 18:00:27.500 288 12603.27 287.85 54771.95 88888.00 2013-10-15 18:00:27.625 288 12603.23 287.90 54771.95 88888.00 2013-10-15 18:00:27.750 288 12603.25 287.93 54771.95 88888.00 2013-10-15 18:00:27.875 288 12603.27 287.95 54771.97 88888.00 2013-10-15 18:00:28.000 288 12603.27 288.00 54772.10 88888.00 2013-10-15 18:00:28.125 288 12603.30 288.02 54772.18 88888.00 2013-10-15 18:00:28.250 288 12603.33 288.05 54772.20 88888.00 2013-10-15 18:00:28.375 288 12603.35 288.05 54772.15 88888.00 2013-10-15 18:00:28.500 288 12603.27 288.05 54772.15 88888.00 2013-10-15 18:00:28.625 288 12603.20 288.07 54772.10 88888.00 2013-10-15 18:00:28.750 288 12603.17 288.05 54772.00 88888.00 2013-10-15 18:00:28.875 288 12603.20 288.05 54771.97 88888.00 2013-10-15 18:00:29.000 288 12603.15 288.05 54772.00 88888.00 2013-10-15 18:00:29.125 288 12603.12 288.07 54772.00 88888.00 2013-10-15 18:00:29.250 288 12603.12 288.05 54771.97 88888.00 2013-10-15 18:00:29.375 288 12603.17 288.10 54771.97 88888.00 2013-10-15 18:00:29.500 288 12603.17 288.12 54772.00 88888.00 2013-10-15 18:00:29.625 288 12603.10 288.15 54772.00 88888.00 2013-10-15 18:00:29.750 288 12603.10 288.18 54771.97 88888.00 2013-10-15 18:00:29.875 288 12603.12 288.20 54772.00 88888.00 2013-10-15 18:00:30.000 288 12603.20 288.18 54772.00 88888.00 2013-10-15 18:00:30.125 288 12603.17 288.18 54772.00 88888.00 2013-10-15 18:00:30.250 288 12603.15 288.20 54772.00 88888.00 2013-10-15 18:00:30.375 288 12603.12 288.23 54772.00 88888.00 2013-10-15 18:00:30.500 288 12603.08 288.23 54772.00 88888.00 2013-10-15 18:00:30.625 288 12603.05 288.25 54772.00 88888.00 2013-10-15 18:00:30.750 288 12603.08 288.27 54772.03 88888.00 2013-10-15 18:00:30.875 288 12603.08 288.25 54772.05 88888.00 2013-10-15 18:00:31.000 288 12603.08 288.23 54772.03 88888.00 2013-10-15 18:00:31.125 288 12603.08 288.27 54772.03 88888.00 2013-10-15 18:00:31.250 288 12603.05 288.30 54772.03 88888.00 2013-10-15 18:00:31.375 288 12603.08 288.32 54772.00 88888.00 2013-10-15 18:00:31.500 288 12603.12 288.32 54772.00 88888.00 2013-10-15 18:00:31.625 288 12603.10 288.30 54772.00 88888.00 2013-10-15 18:00:31.750 288 12603.12 288.35 54772.00 88888.00 2013-10-15 18:00:31.875 288 12603.12 288.40 54772.00 88888.00 2013-10-15 18:00:32.000 288 12603.12 288.40 54771.97 88888.00 2013-10-15 18:00:32.125 288 12603.08 288.43 54771.97 88888.00 2013-10-15 18:00:32.250 288 12603.08 288.40 54771.97 88888.00 2013-10-15 18:00:32.375 288 12603.10 288.40 54772.00 88888.00 2013-10-15 18:00:32.500 288 12603.12 288.45 54772.00 88888.00 2013-10-15 18:00:32.625 288 12603.12 288.43 54771.95 88888.00 2013-10-15 18:00:32.750 288 12603.10 288.43 54771.95 88888.00 2013-10-15 18:00:32.875 288 12603.12 288.45 54771.95 88888.00 2013-10-15 18:00:33.000 288 12603.10 288.48 54771.95 88888.00 2013-10-15 18:00:33.125 288 12603.12 288.50 54771.95 88888.00 2013-10-15 18:00:33.250 288 12603.08 288.48 54771.95 88888.00 2013-10-15 18:00:33.375 288 12603.08 288.48 54771.97 88888.00 2013-10-15 18:00:33.500 288 12603.15 288.50 54771.97 88888.00 2013-10-15 18:00:33.625 288 12603.15 288.50 54771.95 88888.00 2013-10-15 18:00:33.750 288 12603.08 288.50 54771.95 88888.00 2013-10-15 18:00:33.875 288 12603.10 288.48 54771.93 88888.00 2013-10-15 18:00:34.000 288 12603.17 288.50 54771.93 88888.00 2013-10-15 18:00:34.125 288 12603.17 288.52 54771.95 88888.00 2013-10-15 18:00:34.250 288 12603.10 288.52 54771.93 88888.00 2013-10-15 18:00:34.375 288 12603.02 288.52 54771.93 88888.00 2013-10-15 18:00:34.500 288 12603.08 288.50 54771.93 88888.00 2013-10-15 18:00:34.625 288 12603.12 288.50 54771.93 88888.00 2013-10-15 18:00:34.750 288 12603.10 288.52 54771.90 88888.00 2013-10-15 18:00:34.875 288 12603.10 288.55 54771.93 88888.00 2013-10-15 18:00:35.000 288 12603.20 288.52 54771.93 88888.00 2013-10-15 18:00:35.125 288 12603.27 288.55 54771.90 88888.00 2013-10-15 18:00:35.250 288 12603.27 288.52 54771.88 88888.00 2013-10-15 18:00:35.375 288 12603.23 288.52 54771.90 88888.00 2013-10-15 18:00:35.500 288 12603.20 288.50 54771.90 88888.00 2013-10-15 18:00:35.625 288 12603.17 288.52 54771.90 88888.00 2013-10-15 18:00:35.750 288 12603.17 288.55 54771.88 88888.00 2013-10-15 18:00:35.875 288 12603.20 288.57 54771.90 88888.00 2013-10-15 18:00:36.000 288 12603.23 288.57 54771.90 88888.00 2013-10-15 18:00:36.125 288 12603.20 288.57 54771.88 88888.00 2013-10-15 18:00:36.250 288 12603.17 288.60 54771.88 88888.00 2013-10-15 18:00:36.375 288 12603.20 288.55 54771.85 88888.00 2013-10-15 18:00:36.500 288 12603.25 288.57 54771.85 88888.00 2013-10-15 18:00:36.625 288 12603.25 288.57 54771.88 88888.00 2013-10-15 18:00:36.750 288 12603.20 288.57 54771.88 88888.00 2013-10-15 18:00:36.875 288 12603.15 288.60 54771.88 88888.00 2013-10-15 18:00:37.000 288 12603.20 288.60 54771.88 88888.00 2013-10-15 18:00:37.125 288 12603.25 288.57 54771.85 88888.00 2013-10-15 18:00:37.250 288 12603.25 288.57 54771.85 88888.00 2013-10-15 18:00:37.375 288 12603.33 288.62 54771.85 88888.00 2013-10-15 18:00:37.500 288 12603.35 288.68 54771.85 88888.00 2013-10-15 18:00:37.625 288 12603.25 288.65 54771.80 88888.00 2013-10-15 18:00:37.750 288 12603.25 288.60 54771.82 88888.00 2013-10-15 18:00:37.875 288 12603.27 288.60 54771.82 88888.00 2013-10-15 18:00:38.000 288 12603.30 288.62 54771.82 88888.00 2013-10-15 18:00:38.125 288 12603.33 288.65 54771.85 88888.00 2013-10-15 18:00:38.250 288 12603.35 288.65 54771.82 88888.00 2013-10-15 18:00:38.375 288 12603.27 288.65 54771.85 88888.00 2013-10-15 18:00:38.500 288 12603.30 288.68 54771.85 88888.00 2013-10-15 18:00:38.625 288 12603.30 288.68 54771.82 88888.00 2013-10-15 18:00:38.750 288 12603.33 288.70 54771.82 88888.00 2013-10-15 18:00:38.875 288 12603.30 288.68 54771.82 88888.00 2013-10-15 18:00:39.000 288 12603.35 288.68 54771.80 88888.00 2013-10-15 18:00:39.125 288 12603.42 288.70 54771.82 88888.00 2013-10-15 18:00:39.250 288 12603.45 288.73 54771.85 88888.00 2013-10-15 18:00:39.375 288 12603.42 288.70 54771.85 88888.00 2013-10-15 18:00:39.500 288 12603.38 288.70 54771.80 88888.00 2013-10-15 18:00:39.625 288 12603.35 288.70 54771.78 88888.00 2013-10-15 18:00:39.750 288 12603.35 288.70 54771.78 88888.00 2013-10-15 18:00:39.875 288 12603.42 288.73 54771.78 88888.00 2013-10-15 18:00:40.000 288 12603.45 288.73 54771.78 88888.00 2013-10-15 18:00:40.125 288 12603.42 288.73 54771.75 88888.00 2013-10-15 18:00:40.250 288 12603.45 288.73 54771.75 88888.00 2013-10-15 18:00:40.375 288 12603.48 288.73 54771.72 88888.00 2013-10-15 18:00:40.500 288 12603.45 288.75 54771.72 88888.00 2013-10-15 18:00:40.625 288 12603.42 288.77 54771.72 88888.00 2013-10-15 18:00:40.750 288 12603.40 288.77 54771.72 88888.00 2013-10-15 18:00:40.875 288 12603.45 288.80 54771.75 88888.00 2013-10-15 18:00:41.000 288 12603.45 288.82 54771.75 88888.00 2013-10-15 18:00:41.125 288 12603.45 288.85 54771.75 88888.00 2013-10-15 18:00:41.250 288 12603.48 288.77 54771.75 88888.00 2013-10-15 18:00:41.375 288 12603.52 288.80 54771.75 88888.00 2013-10-15 18:00:41.500 288 12603.58 288.82 54771.75 88888.00 2013-10-15 18:00:41.625 288 12603.50 288.82 54771.72 88888.00 2013-10-15 18:00:41.750 288 12603.48 288.80 54771.72 88888.00 2013-10-15 18:00:41.875 288 12603.50 288.85 54771.75 88888.00 2013-10-15 18:00:42.000 288 12603.55 288.85 54771.88 88888.00 2013-10-15 18:00:42.125 288 12603.60 288.85 54771.95 88888.00 2013-10-15 18:00:42.250 288 12603.58 288.85 54771.95 88888.00 2013-10-15 18:00:42.375 288 12603.58 288.88 54771.93 88888.00 2013-10-15 18:00:42.500 288 12603.58 288.90 54771.93 88888.00 2013-10-15 18:00:42.625 288 12603.60 288.93 54771.93 88888.00 2013-10-15 18:00:42.750 288 12603.58 288.90 54771.90 88888.00 2013-10-15 18:00:42.875 288 12603.62 288.90 54771.88 88888.00 2013-10-15 18:00:43.000 288 12603.65 288.93 54771.75 88888.00 2013-10-15 18:00:43.125 288 12603.58 288.95 54771.68 88888.00 2013-10-15 18:00:43.250 288 12603.52 288.93 54771.70 88888.00 2013-10-15 18:00:43.375 288 12603.52 288.93 54771.70 88888.00 2013-10-15 18:00:43.500 288 12603.52 288.93 54771.70 88888.00 2013-10-15 18:00:43.625 288 12603.55 288.93 54771.70 88888.00 2013-10-15 18:00:43.750 288 12603.58 288.93 54771.68 88888.00 2013-10-15 18:00:43.875 288 12603.52 288.93 54771.70 88888.00 2013-10-15 18:00:44.000 288 12603.55 288.95 54771.68 88888.00 2013-10-15 18:00:44.125 288 12603.62 288.98 54771.70 88888.00 2013-10-15 18:00:44.250 288 12603.58 289.00 54771.68 88888.00 2013-10-15 18:00:44.375 288 12603.65 288.98 54771.65 88888.00 2013-10-15 18:00:44.500 288 12603.62 288.95 54771.68 88888.00 2013-10-15 18:00:44.625 288 12603.58 288.98 54771.70 88888.00 2013-10-15 18:00:44.750 288 12603.62 288.98 54771.68 88888.00 2013-10-15 18:00:44.875 288 12603.62 288.98 54771.65 88888.00 2013-10-15 18:00:45.000 288 12603.65 289.00 54771.62 88888.00 2013-10-15 18:00:45.125 288 12603.67 289.00 54771.65 88888.00 2013-10-15 18:00:45.250 288 12603.70 289.02 54771.68 88888.00 2013-10-15 18:00:45.375 288 12603.77 289.05 54771.68 88888.00 2013-10-15 18:00:45.500 288 12603.80 289.10 54771.65 88888.00 2013-10-15 18:00:45.625 288 12603.83 289.10 54771.68 88888.00 2013-10-15 18:00:45.750 288 12603.90 289.10 54771.68 88888.00 2013-10-15 18:00:45.875 288 12603.85 289.07 54771.68 88888.00 2013-10-15 18:00:46.000 288 12603.80 289.05 54771.65 88888.00 2013-10-15 18:00:46.125 288 12603.83 289.10 54771.68 88888.00 2013-10-15 18:00:46.250 288 12603.85 289.07 54771.62 88888.00 2013-10-15 18:00:46.375 288 12603.85 289.07 54771.62 88888.00 2013-10-15 18:00:46.500 288 12603.88 289.07 54771.62 88888.00 2013-10-15 18:00:46.625 288 12603.88 289.10 54771.62 88888.00 2013-10-15 18:00:46.750 288 12603.85 289.12 54771.62 88888.00 2013-10-15 18:00:46.875 288 12603.80 289.12 54771.60 88888.00 2013-10-15 18:00:47.000 288 12603.80 289.18 54771.60 88888.00 2013-10-15 18:00:47.125 288 12603.80 289.18 54771.60 88888.00 2013-10-15 18:00:47.250 288 12603.80 289.15 54771.60 88888.00 2013-10-15 18:00:47.375 288 12603.88 289.20 54771.60 88888.00 2013-10-15 18:00:47.500 288 12603.90 289.20 54771.60 88888.00 2013-10-15 18:00:47.625 288 12603.92 289.20 54771.60 88888.00 2013-10-15 18:00:47.750 288 12603.92 289.23 54771.57 88888.00 2013-10-15 18:00:47.875 288 12603.95 289.27 54771.57 88888.00 2013-10-15 18:00:48.000 288 12603.98 289.25 54771.55 88888.00 2013-10-15 18:00:48.125 288 12604.00 289.27 54771.55 88888.00 2013-10-15 18:00:48.250 288 12603.95 289.27 54771.57 88888.00 2013-10-15 18:00:48.375 288 12603.92 289.30 54771.60 88888.00 2013-10-15 18:00:48.500 288 12603.92 289.27 54771.60 88888.00 2013-10-15 18:00:48.625 288 12603.92 289.30 54771.55 88888.00 2013-10-15 18:00:48.750 288 12603.98 289.32 54771.53 88888.00 2013-10-15 18:00:48.875 288 12604.00 289.30 54771.53 88888.00 2013-10-15 18:00:49.000 288 12603.98 289.27 54771.53 88888.00 2013-10-15 18:00:49.125 288 12603.98 289.30 54771.53 88888.00 2013-10-15 18:00:49.250 288 12603.98 289.27 54771.55 88888.00 2013-10-15 18:00:49.375 288 12604.02 289.30 54771.55 88888.00 2013-10-15 18:00:49.500 288 12603.98 289.32 54771.55 88888.00 2013-10-15 18:00:49.625 288 12604.00 289.32 54771.55 88888.00 2013-10-15 18:00:49.750 288 12603.98 289.38 54771.55 88888.00 2013-10-15 18:00:49.875 288 12604.00 289.38 54771.53 88888.00 2013-10-15 18:00:50.000 288 12604.08 289.38 54771.50 88888.00 2013-10-15 18:00:50.125 288 12604.10 289.40 54771.53 88888.00 2013-10-15 18:00:50.250 288 12604.15 289.40 54771.53 88888.00 2013-10-15 18:00:50.375 288 12604.17 289.43 54771.53 88888.00 2013-10-15 18:00:50.500 288 12604.12 289.43 54771.55 88888.00 2013-10-15 18:00:50.625 288 12604.08 289.43 54771.53 88888.00 2013-10-15 18:00:50.750 288 12604.10 289.43 54771.50 88888.00 2013-10-15 18:00:50.875 288 12604.12 289.48 54771.50 88888.00 2013-10-15 18:00:51.000 288 12604.08 289.48 54771.50 88888.00 2013-10-15 18:00:51.125 288 12604.08 289.48 54771.47 88888.00 2013-10-15 18:00:51.250 288 12604.12 289.50 54771.47 88888.00 2013-10-15 18:00:51.375 288 12604.17 289.52 54771.47 88888.00 2013-10-15 18:00:51.500 288 12604.17 289.52 54771.47 88888.00 2013-10-15 18:00:51.625 288 12604.15 289.52 54771.45 88888.00 2013-10-15 18:00:51.750 288 12604.12 289.52 54771.45 88888.00 2013-10-15 18:00:51.875 288 12604.15 289.55 54771.43 88888.00 2013-10-15 18:00:52.000 288 12604.15 289.57 54771.43 88888.00 2013-10-15 18:00:52.125 288 12604.17 289.57 54771.45 88888.00 2013-10-15 18:00:52.250 288 12604.17 289.55 54771.43 88888.00 2013-10-15 18:00:52.375 288 12604.15 289.57 54771.43 88888.00 2013-10-15 18:00:52.500 288 12604.20 289.55 54771.47 88888.00 2013-10-15 18:00:52.625 288 12604.25 289.57 54771.45 88888.00 2013-10-15 18:00:52.750 288 12604.23 289.60 54771.45 88888.00 2013-10-15 18:00:52.875 288 12604.12 289.57 54771.45 88888.00 2013-10-15 18:00:53.000 288 12604.05 289.57 54771.45 88888.00 2013-10-15 18:00:53.125 288 12604.05 289.60 54771.47 88888.00 2013-10-15 18:00:53.250 288 12604.12 289.60 54771.47 88888.00 2013-10-15 18:00:53.375 288 12604.17 289.60 54771.45 88888.00 2013-10-15 18:00:53.500 288 12604.17 289.62 54771.50 88888.00 2013-10-15 18:00:53.625 288 12604.15 289.62 54771.45 88888.00 2013-10-15 18:00:53.750 288 12604.15 289.68 54771.45 88888.00 2013-10-15 18:00:53.875 288 12604.17 289.68 54771.45 88888.00 2013-10-15 18:00:54.000 288 12604.17 289.68 54771.43 88888.00 2013-10-15 18:00:54.125 288 12604.15 289.68 54771.43 88888.00 2013-10-15 18:00:54.250 288 12604.12 289.68 54771.45 88888.00 2013-10-15 18:00:54.375 288 12604.15 289.68 54771.43 88888.00 2013-10-15 18:00:54.500 288 12604.17 289.70 54771.40 88888.00 2013-10-15 18:00:54.625 288 12604.12 289.73 54771.43 88888.00 2013-10-15 18:00:54.750 288 12604.08 289.70 54771.43 88888.00 2013-10-15 18:00:54.875 288 12604.12 289.73 54771.40 88888.00 2013-10-15 18:00:55.000 288 12604.17 289.73 54771.40 88888.00 2013-10-15 18:00:55.125 288 12604.12 289.73 54771.40 88888.00 2013-10-15 18:00:55.250 288 12604.10 289.73 54771.43 88888.00 2013-10-15 18:00:55.375 288 12604.17 289.75 54771.40 88888.00 2013-10-15 18:00:55.500 288 12604.17 289.75 54771.38 88888.00 2013-10-15 18:00:55.625 288 12604.15 289.75 54771.40 88888.00 2013-10-15 18:00:55.750 288 12604.10 289.75 54771.45 88888.00 2013-10-15 18:00:55.875 288 12604.10 289.75 54771.43 88888.00 2013-10-15 18:00:56.000 288 12604.08 289.77 54771.40 88888.00 2013-10-15 18:00:56.125 288 12604.08 289.77 54771.43 88888.00 2013-10-15 18:00:56.250 288 12604.05 289.77 54771.40 88888.00 2013-10-15 18:00:56.375 288 12604.05 289.80 54771.40 88888.00 2013-10-15 18:00:56.500 288 12604.08 289.82 54771.40 88888.00 2013-10-15 18:00:56.625 288 12604.05 289.82 54771.40 88888.00 2013-10-15 18:00:56.750 288 12604.02 289.82 54771.40 88888.00 2013-10-15 18:00:56.875 288 12604.05 289.82 54771.43 88888.00 2013-10-15 18:00:57.000 288 12604.08 289.85 54771.43 88888.00 2013-10-15 18:00:57.125 288 12604.08 289.85 54771.43 88888.00 2013-10-15 18:00:57.250 288 12604.02 289.82 54771.40 88888.00 2013-10-15 18:00:57.375 288 12604.05 289.85 54771.38 88888.00 2013-10-15 18:00:57.500 288 12604.10 289.85 54771.40 88888.00 2013-10-15 18:00:57.625 288 12604.12 289.85 54771.40 88888.00 2013-10-15 18:00:57.750 288 12604.12 289.85 54771.43 88888.00 2013-10-15 18:00:57.875 288 12604.00 289.88 54771.40 88888.00 2013-10-15 18:00:58.000 288 12603.95 289.88 54771.38 88888.00 2013-10-15 18:00:58.125 288 12604.00 289.90 54771.35 88888.00 2013-10-15 18:00:58.250 288 12603.98 289.90 54771.40 88888.00 2013-10-15 18:00:58.375 288 12603.98 289.95 54771.43 88888.00 2013-10-15 18:00:58.500 288 12603.95 289.98 54771.45 88888.00 2013-10-15 18:00:58.625 288 12603.88 289.95 54771.43 88888.00 2013-10-15 18:00:58.750 288 12603.90 289.95 54771.40 88888.00 2013-10-15 18:00:58.875 288 12603.92 289.98 54771.40 88888.00 2013-10-15 18:00:59.000 288 12603.98 289.98 54771.43 88888.00 2013-10-15 18:00:59.125 288 12603.95 290.00 54771.43 88888.00 2013-10-15 18:00:59.250 288 12603.92 290.00 54771.40 88888.00 2013-10-15 18:00:59.375 288 12603.95 290.02 54771.40 88888.00 2013-10-15 18:00:59.500 288 12603.92 290.05 54771.40 88888.00 2013-10-15 18:00:59.625 288 12603.92 290.05 54771.43 88888.00 2013-10-15 18:00:59.750 288 12603.92 290.02 54771.38 88888.00 2013-10-15 18:00:59.875 288 12603.92 290.02 54771.38 88888.00 2013-10-15 18:01:00.000 288 12603.90 290.05 54771.40 88888.00 2013-10-15 18:01:00.125 288 12603.90 290.07 54771.40 88888.00 2013-10-15 18:01:00.250 288 12603.92 290.07 54771.40 88888.00 2013-10-15 18:01:00.375 288 12603.95 290.07 54771.38 88888.00 2013-10-15 18:01:00.500 288 12603.92 290.05 54771.38 88888.00 2013-10-15 18:01:00.625 288 12603.90 290.07 54771.38 88888.00 2013-10-15 18:01:00.750 288 12603.90 290.12 54771.38 88888.00 2013-10-15 18:01:00.875 288 12603.90 290.10 54771.35 88888.00 2013-10-15 18:01:01.000 288 12603.92 290.12 54771.35 88888.00 2013-10-15 18:01:01.125 288 12603.90 290.12 54771.38 88888.00 2013-10-15 18:01:01.250 288 12603.83 290.10 54771.38 88888.00 2013-10-15 18:01:01.375 288 12603.85 290.15 54771.38 88888.00 2013-10-15 18:01:01.500 288 12603.90 290.18 54771.38 88888.00 2013-10-15 18:01:01.625 288 12603.92 290.20 54771.40 88888.00 2013-10-15 18:01:01.750 288 12603.90 290.20 54771.38 88888.00 2013-10-15 18:01:01.875 288 12603.85 290.18 54771.35 88888.00 2013-10-15 18:01:02.000 288 12603.83 290.20 54771.35 88888.00 2013-10-15 18:01:02.125 288 12603.80 290.23 54771.38 88888.00 2013-10-15 18:01:02.250 288 12603.73 290.23 54771.38 88888.00 2013-10-15 18:01:02.375 288 12603.75 290.27 54771.38 88888.00 2013-10-15 18:01:02.500 288 12603.80 290.30 54771.43 88888.00 2013-10-15 18:01:02.625 288 12603.80 290.30 54771.43 88888.00 2013-10-15 18:01:02.750 288 12603.75 290.25 54771.43 88888.00 2013-10-15 18:01:02.875 288 12603.75 290.27 54771.40 88888.00 2013-10-15 18:01:03.000 288 12603.75 290.27 54771.40 88888.00 2013-10-15 18:01:03.125 288 12603.80 290.30 54771.38 88888.00 2013-10-15 18:01:03.250 288 12603.75 290.25 54771.40 88888.00 2013-10-15 18:01:03.375 288 12603.75 290.30 54771.38 88888.00 2013-10-15 18:01:03.500 288 12603.77 290.32 54771.38 88888.00 2013-10-15 18:01:03.625 288 12603.75 290.32 54771.38 88888.00 2013-10-15 18:01:03.750 288 12603.75 290.30 54771.38 88888.00 2013-10-15 18:01:03.875 288 12603.73 290.30 54771.38 88888.00 2013-10-15 18:01:04.000 288 12603.75 290.30 54771.35 88888.00 2013-10-15 18:01:04.125 288 12603.75 290.32 54771.35 88888.00 2013-10-15 18:01:04.250 288 12603.77 290.32 54771.35 88888.00 2013-10-15 18:01:04.375 288 12603.75 290.35 54771.35 88888.00 2013-10-15 18:01:04.500 288 12603.67 290.35 54771.32 88888.00 2013-10-15 18:01:04.625 288 12603.62 290.35 54771.35 88888.00 2013-10-15 18:01:04.750 288 12603.62 290.38 54771.35 88888.00 2013-10-15 18:01:04.875 288 12603.60 290.38 54771.32 88888.00 2013-10-15 18:01:05.000 288 12603.62 290.38 54771.35 88888.00 2013-10-15 18:01:05.125 288 12603.65 290.38 54771.35 88888.00 2013-10-15 18:01:05.250 288 12603.62 290.38 54771.38 88888.00 2013-10-15 18:01:05.375 288 12603.65 290.40 54771.40 88888.00 2013-10-15 18:01:05.500 288 12603.67 290.40 54771.53 88888.00 2013-10-15 18:01:05.625 288 12603.70 290.40 54771.55 88888.00 2013-10-15 18:01:05.750 288 12603.67 290.40 54771.43 88888.00 2013-10-15 18:01:05.875 288 12603.65 290.40 54771.38 88888.00 2013-10-15 18:01:06.000 288 12603.65 290.40 54771.35 88888.00 2013-10-15 18:01:06.125 288 12603.67 290.45 54771.35 88888.00 2013-10-15 18:01:06.250 288 12603.65 290.48 54771.35 88888.00 2013-10-15 18:01:06.375 288 12603.60 290.45 54771.35 88888.00 2013-10-15 18:01:06.500 288 12603.58 290.43 54771.35 88888.00 2013-10-15 18:01:06.625 288 12603.58 290.43 54771.38 88888.00 2013-10-15 18:01:06.750 288 12603.52 290.45 54771.38 88888.00 2013-10-15 18:01:06.875 288 12603.55 290.45 54771.38 88888.00 2013-10-15 18:01:07.000 288 12603.55 290.50 54771.38 88888.00 2013-10-15 18:01:07.125 288 12603.55 290.48 54771.38 88888.00 2013-10-15 18:01:07.250 288 12603.55 290.45 54771.38 88888.00 2013-10-15 18:01:07.375 288 12603.62 290.48 54771.38 88888.00 2013-10-15 18:01:07.500 288 12603.62 290.48 54771.38 88888.00 2013-10-15 18:01:07.625 288 12603.55 290.48 54771.35 88888.00 2013-10-15 18:01:07.750 288 12603.55 290.48 54771.35 88888.00 2013-10-15 18:01:07.875 288 12603.55 290.48 54771.38 88888.00 2013-10-15 18:01:08.000 288 12603.55 290.50 54771.38 88888.00 2013-10-15 18:01:08.125 288 12603.52 290.52 54771.38 88888.00 2013-10-15 18:01:08.250 288 12603.45 290.52 54771.38 88888.00 2013-10-15 18:01:08.375 288 12603.40 290.52 54771.38 88888.00 2013-10-15 18:01:08.500 288 12603.40 290.52 54771.38 88888.00 2013-10-15 18:01:08.625 288 12603.45 290.55 54771.38 88888.00 2013-10-15 18:01:08.750 288 12603.45 290.57 54771.38 88888.00 2013-10-15 18:01:08.875 288 12603.48 290.55 54771.38 88888.00 2013-10-15 18:01:09.000 288 12603.50 290.57 54771.35 88888.00 2013-10-15 18:01:09.125 288 12603.48 290.55 54771.38 88888.00 2013-10-15 18:01:09.250 288 12603.38 290.55 54771.40 88888.00 2013-10-15 18:01:09.375 288 12603.40 290.57 54771.38 88888.00 2013-10-15 18:01:09.500 288 12603.42 290.62 54771.35 88888.00 2013-10-15 18:01:09.625 288 12603.48 290.62 54771.38 88888.00 2013-10-15 18:01:09.750 288 12603.50 290.62 54771.40 88888.00 2013-10-15 18:01:09.875 288 12603.50 290.65 54771.35 88888.00 2013-10-15 18:01:10.000 288 12603.40 290.65 54771.38 88888.00 2013-10-15 18:01:10.125 288 12603.40 290.65 54771.38 88888.00 2013-10-15 18:01:10.250 288 12603.45 290.62 54771.43 88888.00 2013-10-15 18:01:10.375 288 12603.45 290.68 54771.43 88888.00 2013-10-15 18:01:10.500 288 12603.42 290.68 54771.43 88888.00 2013-10-15 18:01:10.625 288 12603.40 290.68 54771.40 88888.00 2013-10-15 18:01:10.750 288 12603.38 290.62 54771.40 88888.00 2013-10-15 18:01:10.875 288 12603.42 290.60 54771.35 88888.00 2013-10-15 18:01:11.000 288 12603.35 290.62 54771.22 88888.00 2013-10-15 18:01:11.125 288 12603.33 290.65 54771.20 88888.00 2013-10-15 18:01:11.250 288 12603.38 290.62 54771.22 88888.00 2013-10-15 18:01:11.375 288 12603.40 290.62 54771.22 88888.00 2013-10-15 18:01:11.500 288 12603.33 290.65 54771.22 88888.00 2013-10-15 18:01:11.625 288 12603.25 290.65 54771.22 88888.00 2013-10-15 18:01:11.750 288 12603.20 290.65 54771.22 88888.00 2013-10-15 18:01:11.875 288 12603.20 290.65 54771.20 88888.00 2013-10-15 18:01:12.000 288 12603.25 290.65 54771.20 88888.00 2013-10-15 18:01:12.125 288 12603.25 290.68 54771.20 88888.00 2013-10-15 18:01:12.250 288 12603.23 290.65 54771.22 88888.00 2013-10-15 18:01:12.375 288 12603.25 290.68 54771.25 88888.00 2013-10-15 18:01:12.500 288 12603.27 290.65 54771.25 88888.00 2013-10-15 18:01:12.625 288 12603.38 290.65 54771.28 88888.00 2013-10-15 18:01:12.750 288 12603.42 290.65 54771.25 88888.00 2013-10-15 18:01:12.875 288 12603.33 290.65 54771.22 88888.00 2013-10-15 18:01:13.000 288 12603.30 290.65 54771.20 88888.00 2013-10-15 18:01:13.125 288 12603.30 290.65 54771.25 88888.00 2013-10-15 18:01:13.250 288 12603.25 290.68 54771.25 88888.00 2013-10-15 18:01:13.375 288 12603.23 290.68 54771.28 88888.00 2013-10-15 18:01:13.500 288 12603.23 290.68 54771.25 88888.00 2013-10-15 18:01:13.625 288 12603.25 290.70 54771.25 88888.00 2013-10-15 18:01:13.750 288 12603.27 290.73 54771.28 88888.00 2013-10-15 18:01:13.875 288 12603.27 290.75 54771.28 88888.00 2013-10-15 18:01:14.000 288 12603.27 290.70 54771.25 88888.00 2013-10-15 18:01:14.125 288 12603.25 290.68 54771.25 88888.00 2013-10-15 18:01:14.250 288 12603.17 290.68 54771.25 88888.00 2013-10-15 18:01:14.375 288 12603.23 290.73 54771.25 88888.00 2013-10-15 18:01:14.500 288 12603.25 290.75 54771.25 88888.00 2013-10-15 18:01:14.625 288 12603.25 290.77 54771.25 88888.00 2013-10-15 18:01:14.750 288 12603.20 290.75 54771.25 88888.00 2013-10-15 18:01:14.875 288 12603.20 290.70 54771.25 88888.00 2013-10-15 18:01:15.000 288 12603.17 290.73 54771.25 88888.00 2013-10-15 18:01:15.125 288 12603.17 290.77 54771.28 88888.00 2013-10-15 18:01:15.250 288 12603.17 290.77 54771.28 88888.00 2013-10-15 18:01:15.375 288 12603.17 290.77 54771.25 88888.00 2013-10-15 18:01:15.500 288 12603.12 290.75 54771.28 88888.00 2013-10-15 18:01:15.625 288 12603.15 290.75 54771.28 88888.00 2013-10-15 18:01:15.750 288 12603.17 290.75 54771.28 88888.00 2013-10-15 18:01:15.875 288 12603.20 290.80 54771.25 88888.00 2013-10-15 18:01:16.000 288 12603.15 290.77 54771.25 88888.00 2013-10-15 18:01:16.125 288 12603.10 290.75 54771.25 88888.00 2013-10-15 18:01:16.250 288 12603.05 290.75 54771.25 88888.00 2013-10-15 18:01:16.375 288 12603.10 290.77 54771.28 88888.00 2013-10-15 18:01:16.500 288 12603.08 290.82 54771.30 88888.00 2013-10-15 18:01:16.625 288 12603.00 290.82 54771.28 88888.00 2013-10-15 18:01:16.750 288 12602.95 290.80 54771.28 88888.00 2013-10-15 18:01:16.875 288 12603.00 290.77 54771.28 88888.00 2013-10-15 18:01:17.000 288 12603.00 290.77 54771.25 88888.00 2013-10-15 18:01:17.125 288 12602.98 290.80 54771.28 88888.00 2013-10-15 18:01:17.250 288 12602.92 290.77 54771.28 88888.00 2013-10-15 18:01:17.375 288 12602.98 290.77 54771.25 88888.00 2013-10-15 18:01:17.500 288 12603.02 290.80 54771.28 88888.00 2013-10-15 18:01:17.625 288 12602.98 290.80 54771.25 88888.00 2013-10-15 18:01:17.750 288 12602.92 290.80 54771.28 88888.00 2013-10-15 18:01:17.875 288 12602.92 290.77 54771.30 88888.00 2013-10-15 18:01:18.000 288 12602.95 290.80 54771.30 88888.00 2013-10-15 18:01:18.125 288 12602.95 290.80 54771.28 88888.00 2013-10-15 18:01:18.250 288 12602.88 290.80 54771.25 88888.00 2013-10-15 18:01:18.375 288 12602.92 290.80 54771.25 88888.00 2013-10-15 18:01:18.500 288 12602.92 290.82 54771.28 88888.00 2013-10-15 18:01:18.625 288 12602.90 290.80 54771.28 88888.00 2013-10-15 18:01:18.750 288 12602.92 290.80 54771.28 88888.00 2013-10-15 18:01:18.875 288 12602.95 290.82 54771.28 88888.00 2013-10-15 18:01:19.000 288 12602.95 290.82 54771.28 88888.00 2013-10-15 18:01:19.125 288 12602.98 290.82 54771.30 88888.00 2013-10-15 18:01:19.250 288 12602.92 290.80 54771.28 88888.00 2013-10-15 18:01:19.375 288 12602.95 290.80 54771.30 88888.00 2013-10-15 18:01:19.500 288 12602.98 290.80 54771.28 88888.00 2013-10-15 18:01:19.625 288 12602.92 290.82 54771.28 88888.00 2013-10-15 18:01:19.750 288 12602.95 290.82 54771.30 88888.00 2013-10-15 18:01:19.875 288 12602.92 290.82 54771.30 88888.00 2013-10-15 18:01:20.000 288 12602.92 290.82 54771.28 88888.00 2013-10-15 18:01:20.125 288 12602.90 290.80 54771.30 88888.00 2013-10-15 18:01:20.250 288 12602.90 290.80 54771.30 88888.00 2013-10-15 18:01:20.375 288 12602.90 290.80 54771.35 88888.00 2013-10-15 18:01:20.500 288 12602.85 290.80 54771.32 88888.00 2013-10-15 18:01:20.625 288 12602.80 290.80 54771.32 88888.00 2013-10-15 18:01:20.750 288 12602.77 290.82 54771.35 88888.00 2013-10-15 18:01:20.875 288 12602.75 290.80 54771.35 88888.00 2013-10-15 18:01:21.000 288 12602.77 290.80 54771.32 88888.00 2013-10-15 18:01:21.125 288 12602.77 290.75 54771.32 88888.00 2013-10-15 18:01:21.250 288 12602.70 290.73 54771.35 88888.00 2013-10-15 18:01:21.375 288 12602.70 290.80 54771.35 88888.00 2013-10-15 18:01:21.500 288 12602.67 290.75 54771.32 88888.00 2013-10-15 18:01:21.625 288 12602.73 290.73 54771.35 88888.00 2013-10-15 18:01:21.750 288 12602.70 290.75 54771.35 88888.00 2013-10-15 18:01:21.875 288 12602.70 290.75 54771.38 88888.00 2013-10-15 18:01:22.000 288 12602.75 290.73 54771.38 88888.00 2013-10-15 18:01:22.125 288 12602.75 290.73 54771.38 88888.00 2013-10-15 18:01:22.250 288 12602.65 290.73 54771.38 88888.00 2013-10-15 18:01:22.375 288 12602.60 290.75 54771.38 88888.00 2013-10-15 18:01:22.500 288 12602.58 290.75 54771.35 88888.00 2013-10-15 18:01:22.625 288 12602.58 290.70 54771.35 88888.00 2013-10-15 18:01:22.750 288 12602.55 290.73 54771.32 88888.00 2013-10-15 18:01:22.875 288 12602.50 290.73 54771.38 88888.00 2013-10-15 18:01:23.000 288 12602.48 290.68 54771.38 88888.00 2013-10-15 18:01:23.125 288 12602.50 290.70 54771.40 88888.00 2013-10-15 18:01:23.250 288 12602.50 290.68 54771.38 88888.00 2013-10-15 18:01:23.375 288 12602.50 290.68 54771.40 88888.00 2013-10-15 18:01:23.500 288 12602.45 290.68 54771.38 88888.00 2013-10-15 18:01:23.625 288 12602.45 290.68 54771.38 88888.00 2013-10-15 18:01:23.750 288 12602.45 290.70 54771.38 88888.00 2013-10-15 18:01:23.875 288 12602.48 290.68 54771.40 88888.00 2013-10-15 18:01:24.000 288 12602.45 290.68 54771.38 88888.00 2013-10-15 18:01:24.125 288 12602.42 290.65 54771.40 88888.00 2013-10-15 18:01:24.250 288 12602.42 290.68 54771.40 88888.00 2013-10-15 18:01:24.375 288 12602.48 290.62 54771.40 88888.00 2013-10-15 18:01:24.500 288 12602.48 290.60 54771.38 88888.00 2013-10-15 18:01:24.625 288 12602.45 290.60 54771.40 88888.00 2013-10-15 18:01:24.750 288 12602.42 290.62 54771.40 88888.00 2013-10-15 18:01:24.875 288 12602.42 290.60 54771.40 88888.00 2013-10-15 18:01:25.000 288 12602.45 290.60 54771.40 88888.00 2013-10-15 18:01:25.125 288 12602.40 290.57 54771.40 88888.00 2013-10-15 18:01:25.250 288 12602.33 290.55 54771.43 88888.00 2013-10-15 18:01:25.375 288 12602.35 290.60 54771.43 88888.00 2013-10-15 18:01:25.500 288 12602.35 290.57 54771.45 88888.00 2013-10-15 18:01:25.625 288 12602.35 290.57 54771.43 88888.00 2013-10-15 18:01:25.750 288 12602.33 290.57 54771.43 88888.00 2013-10-15 18:01:25.875 288 12602.30 290.55 54771.45 88888.00 2013-10-15 18:01:26.000 288 12602.25 290.55 54771.47 88888.00 2013-10-15 18:01:26.125 288 12602.20 290.55 54771.47 88888.00 2013-10-15 18:01:26.250 288 12602.23 290.50 54771.47 88888.00 2013-10-15 18:01:26.375 288 12602.30 290.52 54771.45 88888.00 2013-10-15 18:01:26.500 288 12602.30 290.52 54771.47 88888.00 2013-10-15 18:01:26.625 288 12602.25 290.52 54771.45 88888.00 2013-10-15 18:01:26.750 288 12602.27 290.50 54771.45 88888.00 2013-10-15 18:01:26.875 288 12602.27 290.52 54771.45 88888.00 2013-10-15 18:01:27.000 288 12602.30 290.50 54771.45 88888.00 2013-10-15 18:01:27.125 288 12602.25 290.50 54771.45 88888.00 2013-10-15 18:01:27.250 288 12602.23 290.50 54771.43 88888.00 2013-10-15 18:01:27.375 288 12602.30 290.52 54771.43 88888.00 2013-10-15 18:01:27.500 288 12602.33 290.52 54771.43 88888.00 2013-10-15 18:01:27.625 288 12602.30 290.50 54771.43 88888.00 2013-10-15 18:01:27.750 288 12602.30 290.48 54771.45 88888.00 2013-10-15 18:01:27.875 288 12602.33 290.48 54771.43 88888.00 2013-10-15 18:01:28.000 288 12602.20 290.48 54771.43 88888.00 2013-10-15 18:01:28.125 288 12602.12 290.43 54771.45 88888.00 2013-10-15 18:01:28.250 288 12602.17 290.43 54771.43 88888.00 2013-10-15 18:01:28.375 288 12602.17 290.45 54771.43 88888.00 2013-10-15 18:01:28.500 288 12602.12 290.45 54771.45 88888.00 2013-10-15 18:01:28.625 288 12602.12 290.48 54771.45 88888.00 2013-10-15 18:01:28.750 288 12602.17 290.45 54771.43 88888.00 2013-10-15 18:01:28.875 288 12602.20 290.45 54771.43 88888.00 2013-10-15 18:01:29.000 288 12602.17 290.40 54771.40 88888.00 2013-10-15 18:01:29.125 288 12602.20 290.40 54771.40 88888.00 2013-10-15 18:01:29.250 288 12602.25 290.40 54771.40 88888.00 2013-10-15 18:01:29.375 288 12602.25 290.43 54771.40 88888.00 2013-10-15 18:01:29.500 288 12602.25 290.43 54771.43 88888.00 2013-10-15 18:01:29.625 288 12602.17 290.40 54771.45 88888.00 2013-10-15 18:01:29.750 288 12602.15 290.43 54771.43 88888.00 2013-10-15 18:01:29.875 288 12602.23 290.40 54771.43 88888.00 2013-10-15 18:01:30.000 288 12602.35 290.38 54771.43 88888.00 2013-10-15 18:01:30.125 288 12602.33 290.38 54771.43 88888.00 2013-10-15 18:01:30.250 288 12602.27 290.38 54771.45 88888.00 2013-10-15 18:01:30.375 288 12602.27 290.38 54771.45 88888.00 2013-10-15 18:01:30.500 288 12602.25 290.38 54771.43 88888.00 2013-10-15 18:01:30.625 288 12602.27 290.38 54771.43 88888.00 2013-10-15 18:01:30.750 288 12602.30 290.38 54771.45 88888.00 2013-10-15 18:01:30.875 288 12602.33 290.35 54771.45 88888.00 2013-10-15 18:01:31.000 288 12602.35 290.32 54771.43 88888.00 2013-10-15 18:01:31.125 288 12602.25 290.32 54771.40 88888.00 2013-10-15 18:01:31.250 288 12602.17 290.30 54771.43 88888.00 2013-10-15 18:01:31.375 288 12602.25 290.32 54771.40 88888.00 2013-10-15 18:01:31.500 288 12602.30 290.32 54771.40 88888.00 2013-10-15 18:01:31.625 288 12602.35 290.32 54771.43 88888.00 2013-10-15 18:01:31.750 288 12602.33 290.32 54771.45 88888.00 2013-10-15 18:01:31.875 288 12602.33 290.35 54771.43 88888.00 2013-10-15 18:01:32.000 288 12602.33 290.35 54771.40 88888.00 2013-10-15 18:01:32.125 288 12602.33 290.35 54771.38 88888.00 2013-10-15 18:01:32.250 288 12602.40 290.30 54771.38 88888.00 2013-10-15 18:01:32.375 288 12602.42 290.30 54771.38 88888.00 2013-10-15 18:01:32.500 288 12602.35 290.30 54771.38 88888.00 2013-10-15 18:01:32.625 288 12602.38 290.32 54771.40 88888.00 2013-10-15 18:01:32.750 288 12602.40 290.32 54771.40 88888.00 2013-10-15 18:01:32.875 288 12602.40 290.27 54771.38 88888.00 2013-10-15 18:01:33.000 288 12602.40 290.27 54771.40 88888.00 2013-10-15 18:01:33.125 288 12602.42 290.27 54771.38 88888.00 2013-10-15 18:01:33.250 288 12602.33 290.25 54771.35 88888.00 2013-10-15 18:01:33.375 288 12602.30 290.27 54771.32 88888.00 2013-10-15 18:01:33.500 288 12602.35 290.27 54771.35 88888.00 2013-10-15 18:01:33.625 288 12602.33 290.25 54771.35 88888.00 2013-10-15 18:01:33.750 288 12602.33 290.23 54771.35 88888.00 2013-10-15 18:01:33.875 288 12602.35 290.20 54771.32 88888.00 2013-10-15 18:01:34.000 288 12602.40 290.18 54771.32 88888.00 2013-10-15 18:01:34.125 288 12602.50 290.18 54771.35 88888.00 2013-10-15 18:01:34.250 288 12602.55 290.12 54771.35 88888.00 2013-10-15 18:01:34.375 288 12602.52 290.15 54771.35 88888.00 2013-10-15 18:01:34.500 288 12602.52 290.15 54771.32 88888.00 2013-10-15 18:01:34.625 288 12602.52 290.18 54771.32 88888.00 2013-10-15 18:01:34.750 288 12602.52 290.18 54771.32 88888.00 2013-10-15 18:01:34.875 288 12602.48 290.18 54771.35 88888.00 2013-10-15 18:01:35.000 288 12602.45 290.15 54771.35 88888.00 2013-10-15 18:01:35.125 288 12602.45 290.12 54771.32 88888.00 2013-10-15 18:01:35.250 288 12602.45 290.10 54771.32 88888.00 2013-10-15 18:01:35.375 288 12602.48 290.07 54771.32 88888.00 2013-10-15 18:01:35.500 288 12602.48 290.07 54771.35 88888.00 2013-10-15 18:01:35.625 288 12602.52 290.07 54771.35 88888.00 2013-10-15 18:01:35.750 288 12602.55 290.10 54771.32 88888.00 2013-10-15 18:01:35.875 288 12602.60 290.07 54771.32 88888.00 2013-10-15 18:01:36.000 288 12602.58 290.02 54771.32 88888.00 2013-10-15 18:01:36.125 288 12602.58 290.02 54771.32 88888.00 2013-10-15 18:01:36.250 288 12602.55 290.05 54771.32 88888.00 2013-10-15 18:01:36.375 288 12602.58 290.02 54771.28 88888.00 2013-10-15 18:01:36.500 288 12602.62 289.98 54771.28 88888.00 2013-10-15 18:01:36.625 288 12602.55 289.98 54771.28 88888.00 2013-10-15 18:01:36.750 288 12602.52 289.98 54771.25 88888.00 2013-10-15 18:01:36.875 288 12602.55 289.98 54771.28 88888.00 2013-10-15 18:01:37.000 288 12602.58 289.93 54771.25 88888.00 2013-10-15 18:01:37.125 288 12602.55 289.93 54771.25 88888.00 2013-10-15 18:01:37.250 288 12602.50 289.90 54771.25 88888.00 2013-10-15 18:01:37.375 288 12602.48 289.95 54771.28 88888.00 2013-10-15 18:01:37.500 288 12602.48 289.93 54771.28 88888.00 2013-10-15 18:01:37.625 288 12602.48 289.93 54771.28 88888.00 2013-10-15 18:01:37.750 288 12602.55 289.93 54771.28 88888.00 2013-10-15 18:01:37.875 288 12602.58 289.93 54771.28 88888.00 2013-10-15 18:01:38.000 288 12602.55 289.88 54771.28 88888.00 2013-10-15 18:01:38.125 288 12602.52 289.90 54771.28 88888.00 2013-10-15 18:01:38.250 288 12602.50 289.90 54771.28 88888.00 2013-10-15 18:01:38.375 288 12602.52 289.93 54771.28 88888.00 2013-10-15 18:01:38.500 288 12602.55 289.90 54771.28 88888.00 2013-10-15 18:01:38.625 288 12602.55 289.85 54771.25 88888.00 2013-10-15 18:01:38.750 288 12602.58 289.80 54771.28 88888.00 2013-10-15 18:01:38.875 288 12602.62 289.80 54771.28 88888.00 2013-10-15 18:01:39.000 288 12602.67 289.80 54771.25 88888.00 2013-10-15 18:01:39.125 288 12602.67 289.80 54771.25 88888.00 2013-10-15 18:01:39.250 288 12602.67 289.77 54771.25 88888.00 2013-10-15 18:01:39.375 288 12602.60 289.75 54771.22 88888.00 2013-10-15 18:01:39.500 288 12602.58 289.73 54771.25 88888.00 2013-10-15 18:01:39.625 288 12602.62 289.73 54771.22 88888.00 2013-10-15 18:01:39.750 288 12602.67 289.73 54771.22 88888.00 2013-10-15 18:01:39.875 288 12602.65 289.73 54771.25 88888.00 2013-10-15 18:01:40.000 288 12602.62 289.73 54771.22 88888.00 2013-10-15 18:01:40.125 288 12602.67 289.68 54771.22 88888.00 2013-10-15 18:01:40.250 288 12602.65 289.68 54771.25 88888.00 2013-10-15 18:01:40.375 288 12602.65 289.65 54771.22 88888.00 2013-10-15 18:01:40.500 288 12602.58 289.68 54771.22 88888.00 2013-10-15 18:01:40.625 288 12602.55 289.65 54771.22 88888.00 2013-10-15 18:01:40.750 288 12602.58 289.68 54771.25 88888.00 2013-10-15 18:01:40.875 288 12602.65 289.68 54771.25 88888.00 2013-10-15 18:01:41.000 288 12602.65 289.68 54771.25 88888.00 2013-10-15 18:01:41.125 288 12602.62 289.62 54771.25 88888.00 2013-10-15 18:01:41.250 288 12602.55 289.57 54771.25 88888.00 2013-10-15 18:01:41.375 288 12602.58 289.60 54771.22 88888.00 2013-10-15 18:01:41.500 288 12602.60 289.60 54771.22 88888.00 2013-10-15 18:01:41.625 288 12602.58 289.60 54771.25 88888.00 2013-10-15 18:01:41.750 288 12602.50 289.57 54771.22 88888.00 2013-10-15 18:01:41.875 288 12602.50 289.55 54771.22 88888.00 2013-10-15 18:01:42.000 288 12602.48 289.55 54771.25 88888.00 2013-10-15 18:01:42.125 288 12602.50 289.50 54771.25 88888.00 2013-10-15 18:01:42.250 288 12602.50 289.50 54771.28 88888.00 2013-10-15 18:01:42.375 288 12602.52 289.50 54771.22 88888.00 2013-10-15 18:01:42.500 288 12602.55 289.50 54771.22 88888.00 2013-10-15 18:01:42.625 288 12602.58 289.50 54771.25 88888.00 2013-10-15 18:01:42.750 288 12602.58 289.48 54771.25 88888.00 2013-10-15 18:01:42.875 288 12602.60 289.48 54771.25 88888.00 2013-10-15 18:01:43.000 288 12602.58 289.48 54771.22 88888.00 2013-10-15 18:01:43.125 288 12602.58 289.48 54771.22 88888.00 2013-10-15 18:01:43.250 288 12602.55 289.48 54771.25 88888.00 2013-10-15 18:01:43.375 288 12602.58 289.50 54771.25 88888.00 2013-10-15 18:01:43.500 288 12602.50 289.50 54771.28 88888.00 2013-10-15 18:01:43.625 288 12602.52 289.48 54771.25 88888.00 2013-10-15 18:01:43.750 288 12602.55 289.50 54771.28 88888.00 2013-10-15 18:01:43.875 288 12602.50 289.50 54771.28 88888.00 2013-10-15 18:01:44.000 288 12602.50 289.48 54771.25 88888.00 2013-10-15 18:01:44.125 288 12602.52 289.48 54771.25 88888.00 2013-10-15 18:01:44.250 288 12602.50 289.45 54771.28 88888.00 2013-10-15 18:01:44.375 288 12602.50 289.43 54771.28 88888.00 2013-10-15 18:01:44.500 288 12602.45 289.40 54771.25 88888.00 2013-10-15 18:01:44.625 288 12602.50 289.40 54771.25 88888.00 2013-10-15 18:01:44.750 288 12602.52 289.38 54771.25 88888.00 2013-10-15 18:01:44.875 288 12602.52 289.40 54771.28 88888.00 2013-10-15 18:01:45.000 288 12602.48 289.43 54771.28 88888.00 2013-10-15 18:01:45.125 288 12602.45 289.40 54771.28 88888.00 2013-10-15 18:01:45.250 288 12602.42 289.38 54771.25 88888.00 2013-10-15 18:01:45.375 288 12602.42 289.35 54771.22 88888.00 2013-10-15 18:01:45.500 288 12602.42 289.38 54771.28 88888.00 2013-10-15 18:01:45.625 288 12602.38 289.38 54771.28 88888.00 2013-10-15 18:01:45.750 288 12602.40 289.38 54771.28 88888.00 2013-10-15 18:01:45.875 288 12602.35 289.38 54771.25 88888.00 2013-10-15 18:01:46.000 288 12602.40 289.35 54771.25 88888.00 2013-10-15 18:01:46.125 288 12602.50 289.32 54771.22 88888.00 2013-10-15 18:01:46.250 288 12602.45 289.32 54771.20 88888.00 2013-10-15 18:01:46.375 288 12602.40 289.32 54771.22 88888.00 2013-10-15 18:01:46.500 288 12602.38 289.38 54771.25 88888.00 2013-10-15 18:01:46.625 288 12602.38 289.38 54771.22 88888.00 2013-10-15 18:01:46.750 288 12602.40 289.35 54771.22 88888.00 2013-10-15 18:01:46.875 288 12602.40 289.35 54771.25 88888.00 2013-10-15 18:01:47.000 288 12602.33 289.38 54771.22 88888.00 2013-10-15 18:01:47.125 288 12602.27 289.35 54771.22 88888.00 2013-10-15 18:01:47.250 288 12602.33 289.32 54771.25 88888.00 2013-10-15 18:01:47.375 288 12602.38 289.32 54771.25 88888.00 2013-10-15 18:01:47.500 288 12602.33 289.32 54771.25 88888.00 2013-10-15 18:01:47.625 288 12602.27 289.30 54771.25 88888.00 2013-10-15 18:01:47.750 288 12602.30 289.35 54771.25 88888.00 2013-10-15 18:01:47.875 288 12602.35 289.35 54771.22 88888.00 2013-10-15 18:01:48.000 288 12602.33 289.38 54771.25 88888.00 2013-10-15 18:01:48.125 288 12602.30 289.35 54771.28 88888.00 2013-10-15 18:01:48.250 288 12602.23 289.32 54771.28 88888.00 2013-10-15 18:01:48.375 288 12602.23 289.38 54771.28 88888.00 2013-10-15 18:01:48.500 288 12602.25 289.38 54771.28 88888.00 2013-10-15 18:01:48.625 288 12602.25 289.35 54771.22 88888.00 2013-10-15 18:01:48.750 288 12602.23 289.35 54771.22 88888.00 2013-10-15 18:01:48.875 288 12602.25 289.35 54771.22 88888.00 2013-10-15 18:01:49.000 288 12602.30 289.32 54771.22 88888.00 2013-10-15 18:01:49.125 288 12602.30 289.35 54771.22 88888.00 2013-10-15 18:01:49.250 288 12602.33 289.38 54771.25 88888.00 2013-10-15 18:01:49.375 288 12602.33 289.38 54771.22 88888.00 2013-10-15 18:01:49.500 288 12602.30 289.40 54771.20 88888.00 2013-10-15 18:01:49.625 288 12602.30 289.38 54771.20 88888.00 2013-10-15 18:01:49.750 288 12602.25 289.40 54771.22 88888.00 2013-10-15 18:01:49.875 288 12602.17 289.35 54771.22 88888.00 2013-10-15 18:01:50.000 288 12602.17 289.35 54771.22 88888.00 2013-10-15 18:01:50.125 288 12602.17 289.38 54771.20 88888.00 2013-10-15 18:01:50.250 288 12602.17 289.38 54771.20 88888.00 2013-10-15 18:01:50.375 288 12602.20 289.40 54771.22 88888.00 2013-10-15 18:01:50.500 288 12602.20 289.43 54771.22 88888.00 2013-10-15 18:01:50.625 288 12602.23 289.38 54771.22 88888.00 2013-10-15 18:01:50.750 288 12602.27 289.40 54771.22 88888.00 2013-10-15 18:01:50.875 288 12602.23 289.43 54771.20 88888.00 2013-10-15 18:01:51.000 288 12602.20 289.43 54771.18 88888.00 2013-10-15 18:01:51.125 288 12602.15 289.43 54771.20 88888.00 2013-10-15 18:01:51.250 288 12602.10 289.43 54771.20 88888.00 2013-10-15 18:01:51.375 288 12602.10 289.40 54771.20 88888.00 2013-10-15 18:01:51.500 288 12602.12 289.45 54771.18 88888.00 2013-10-15 18:01:51.625 288 12602.10 289.45 54771.18 88888.00 2013-10-15 18:01:51.750 288 12602.10 289.45 54771.18 88888.00 2013-10-15 18:01:51.875 288 12602.12 289.43 54771.18 88888.00 2013-10-15 18:01:52.000 288 12602.10 289.43 54771.18 88888.00 2013-10-15 18:01:52.125 288 12602.05 289.43 54771.18 88888.00 2013-10-15 18:01:52.250 288 12602.02 289.40 54771.18 88888.00 2013-10-15 18:01:52.375 288 12602.02 289.40 54771.18 88888.00 2013-10-15 18:01:52.500 288 12602.00 289.43 54771.20 88888.00 2013-10-15 18:01:52.625 288 12602.02 289.48 54771.20 88888.00 2013-10-15 18:01:52.750 288 12601.95 289.48 54771.18 88888.00 2013-10-15 18:01:52.875 288 12601.92 289.45 54771.15 88888.00 2013-10-15 18:01:53.000 288 12601.95 289.45 54771.18 88888.00 2013-10-15 18:01:53.125 288 12602.00 289.45 54771.20 88888.00 2013-10-15 18:01:53.250 288 12602.00 289.45 54771.18 88888.00 2013-10-15 18:01:53.375 288 12602.00 289.45 54771.20 88888.00 2013-10-15 18:01:53.500 288 12602.00 289.45 54771.20 88888.00 2013-10-15 18:01:53.625 288 12602.00 289.45 54771.25 88888.00 2013-10-15 18:01:53.750 288 12601.98 289.45 54771.32 88888.00 2013-10-15 18:01:53.875 288 12601.92 289.48 54771.35 88888.00 2013-10-15 18:01:54.000 288 12601.92 289.45 54771.35 88888.00 2013-10-15 18:01:54.125 288 12601.98 289.45 54771.38 88888.00 2013-10-15 18:01:54.250 288 12601.98 289.45 54771.38 88888.00 2013-10-15 18:01:54.375 288 12601.95 289.48 54771.38 88888.00 2013-10-15 18:01:54.500 288 12601.98 289.48 54771.38 88888.00 2013-10-15 18:01:54.625 288 12601.98 289.48 54771.38 88888.00 2013-10-15 18:01:54.750 288 12601.98 289.48 54771.38 88888.00 2013-10-15 18:01:54.875 288 12601.92 289.45 54771.35 88888.00 2013-10-15 18:01:55.000 288 12601.88 289.43 54771.28 88888.00 2013-10-15 18:01:55.125 288 12601.88 289.43 54771.20 88888.00 2013-10-15 18:01:55.250 288 12601.85 289.40 54771.18 88888.00 2013-10-15 18:01:55.375 288 12601.88 289.40 54771.20 88888.00 2013-10-15 18:01:55.500 288 12601.83 289.40 54771.22 88888.00 2013-10-15 18:01:55.625 288 12601.83 289.40 54771.20 88888.00 2013-10-15 18:01:55.750 288 12601.80 289.40 54771.20 88888.00 2013-10-15 18:01:55.875 288 12601.77 289.43 54771.20 88888.00 2013-10-15 18:01:56.000 288 12601.75 289.43 54771.20 88888.00 2013-10-15 18:01:56.125 288 12601.70 289.43 54771.18 88888.00 2013-10-15 18:01:56.250 288 12601.67 289.45 54771.20 88888.00 2013-10-15 18:01:56.375 288 12601.65 289.48 54771.20 88888.00 2013-10-15 18:01:56.500 288 12601.67 289.45 54771.20 88888.00 2013-10-15 18:01:56.625 288 12601.65 289.43 54771.18 88888.00 2013-10-15 18:01:56.750 288 12601.65 289.45 54771.20 88888.00 2013-10-15 18:01:56.875 288 12601.67 289.43 54771.28 88888.00 2013-10-15 18:01:57.000 288 12601.70 289.45 54771.35 88888.00 2013-10-15 18:01:57.125 288 12601.77 289.45 54771.35 88888.00 2013-10-15 18:01:57.250 288 12601.77 289.43 54771.35 88888.00 2013-10-15 18:01:57.375 288 12601.75 289.45 54771.30 88888.00 2013-10-15 18:01:57.500 288 12601.73 289.43 54771.32 88888.00 2013-10-15 18:01:57.625 288 12601.70 289.43 54771.32 88888.00 2013-10-15 18:01:57.750 288 12601.75 289.45 54771.35 88888.00 2013-10-15 18:01:57.875 288 12601.75 289.45 54771.35 88888.00 2013-10-15 18:01:58.000 288 12601.73 289.43 54771.32 88888.00 2013-10-15 18:01:58.125 288 12601.73 289.43 54771.35 88888.00 2013-10-15 18:01:58.250 288 12601.67 289.43 54771.32 88888.00 2013-10-15 18:01:58.375 288 12601.65 289.45 54771.30 88888.00 2013-10-15 18:01:58.500 288 12601.65 289.43 54771.32 88888.00 2013-10-15 18:01:58.625 288 12601.65 289.43 54771.32 88888.00 2013-10-15 18:01:58.750 288 12601.62 289.48 54771.32 88888.00 2013-10-15 18:01:58.875 288 12601.62 289.45 54771.35 88888.00 2013-10-15 18:01:59.000 288 12601.60 289.43 54771.35 88888.00 2013-10-15 18:01:59.125 288 12601.62 289.43 54771.32 88888.00 2013-10-15 18:01:59.250 288 12601.65 289.43 54771.32 88888.00 2013-10-15 18:01:59.375 288 12601.70 289.45 54771.32 88888.00 2013-10-15 18:01:59.500 288 12601.62 289.43 54771.32 88888.00 2013-10-15 18:01:59.625 288 12601.62 289.43 54771.32 88888.00 2013-10-15 18:01:59.750 288 12601.62 289.43 54771.32 88888.00 2013-10-15 18:01:59.875 288 12601.62 289.43 54771.32 88888.00 2013-10-15 18:02:00.000 288 12601.62 289.45 54771.32 88888.00 2013-10-15 18:02:00.125 288 12601.67 289.45 54771.30 88888.00 2013-10-15 18:02:00.250 288 12601.62 289.45 54771.30 88888.00 2013-10-15 18:02:00.375 288 12601.52 289.45 54771.30 88888.00 2013-10-15 18:02:00.500 288 12601.45 289.45 54771.30 88888.00 2013-10-15 18:02:00.625 288 12601.50 289.48 54771.32 88888.00 2013-10-15 18:02:00.750 288 12601.52 289.50 54771.32 88888.00 2013-10-15 18:02:00.875 288 12601.55 289.52 54771.32 88888.00 2013-10-15 18:02:01.000 288 12601.58 289.50 54771.35 88888.00 2013-10-15 18:02:01.125 288 12601.52 289.50 54771.35 88888.00 2013-10-15 18:02:01.250 288 12601.50 289.48 54771.35 88888.00 2013-10-15 18:02:01.375 288 12601.50 289.50 54771.32 88888.00 2013-10-15 18:02:01.500 288 12601.45 289.48 54771.30 88888.00 2013-10-15 18:02:01.625 288 12601.48 289.48 54771.32 88888.00 2013-10-15 18:02:01.750 288 12601.48 289.50 54771.32 88888.00 2013-10-15 18:02:01.875 288 12601.45 289.48 54771.30 88888.00 2013-10-15 18:02:02.000 288 12601.48 289.45 54771.30 88888.00 2013-10-15 18:02:02.125 288 12601.50 289.45 54771.32 88888.00 2013-10-15 18:02:02.250 288 12601.52 289.48 54771.35 88888.00 2013-10-15 18:02:02.375 288 12601.55 289.50 54771.32 88888.00 2013-10-15 18:02:02.500 288 12601.50 289.50 54771.32 88888.00 2013-10-15 18:02:02.625 288 12601.42 289.50 54771.30 88888.00 2013-10-15 18:02:02.750 288 12601.35 289.52 54771.32 88888.00 2013-10-15 18:02:02.875 288 12601.38 289.52 54771.30 88888.00 2013-10-15 18:02:03.000 288 12601.38 289.52 54771.32 88888.00 2013-10-15 18:02:03.125 288 12601.38 289.50 54771.32 88888.00 2013-10-15 18:02:03.250 288 12601.35 289.52 54771.32 88888.00 2013-10-15 18:02:03.375 288 12601.42 289.55 54771.32 88888.00 2013-10-15 18:02:03.500 288 12601.48 289.57 54771.32 88888.00 2013-10-15 18:02:03.625 288 12601.48 289.55 54771.32 88888.00 2013-10-15 18:02:03.750 288 12601.42 289.55 54771.32 88888.00 2013-10-15 18:02:03.875 288 12601.38 289.60 54771.30 88888.00 2013-10-15 18:02:04.000 288 12601.38 289.60 54771.32 88888.00 2013-10-15 18:02:04.125 288 12601.40 289.62 54771.32 88888.00 2013-10-15 18:02:04.250 288 12601.42 289.62 54771.32 88888.00 2013-10-15 18:02:04.375 288 12601.40 289.62 54771.32 88888.00 2013-10-15 18:02:04.500 288 12601.40 289.62 54771.30 88888.00 2013-10-15 18:02:04.625 288 12601.42 289.60 54771.32 88888.00 2013-10-15 18:02:04.750 288 12601.27 289.60 54771.32 88888.00 2013-10-15 18:02:04.875 288 12601.23 289.62 54771.30 88888.00 2013-10-15 18:02:05.000 288 12601.23 289.62 54771.30 88888.00 2013-10-15 18:02:05.125 288 12601.17 289.62 54771.30 88888.00 2013-10-15 18:02:05.250 288 12601.08 289.65 54771.30 88888.00 2013-10-15 18:02:05.375 288 12601.15 289.65 54771.28 88888.00 2013-10-15 18:02:05.500 288 12601.17 289.68 54771.28 88888.00 2013-10-15 18:02:05.625 288 12601.17 289.70 54771.28 88888.00 2013-10-15 18:02:05.750 288 12601.12 289.70 54771.30 88888.00 2013-10-15 18:02:05.875 288 12601.15 289.70 54771.30 88888.00 2013-10-15 18:02:06.000 288 12601.15 289.70 54771.28 88888.00 2013-10-15 18:02:06.125 288 12601.12 289.70 54771.28 88888.00 2013-10-15 18:02:06.250 288 12601.15 289.70 54771.28 88888.00 2013-10-15 18:02:06.375 288 12601.17 289.68 54771.25 88888.00 2013-10-15 18:02:06.500 288 12601.17 289.68 54771.25 88888.00 2013-10-15 18:02:06.625 288 12601.17 289.70 54771.25 88888.00 2013-10-15 18:02:06.750 288 12601.15 289.70 54771.25 88888.00 2013-10-15 18:02:06.875 288 12601.17 289.73 54771.25 88888.00 2013-10-15 18:02:07.000 288 12601.15 289.73 54771.25 88888.00 2013-10-15 18:02:07.125 288 12601.12 289.75 54771.25 88888.00 2013-10-15 18:02:07.250 288 12601.05 289.73 54771.25 88888.00 2013-10-15 18:02:07.375 288 12601.02 289.75 54771.22 88888.00 2013-10-15 18:02:07.500 288 12601.02 289.75 54771.22 88888.00 2013-10-15 18:02:07.625 288 12601.10 289.77 54771.25 88888.00 2013-10-15 18:02:07.750 288 12601.08 289.80 54771.28 88888.00 2013-10-15 18:02:07.875 288 12601.02 289.73 54771.28 88888.00 2013-10-15 18:02:08.000 288 12601.02 289.73 54771.25 88888.00 2013-10-15 18:02:08.125 288 12601.10 289.75 54771.25 88888.00 2013-10-15 18:02:08.250 288 12601.10 289.75 54771.25 88888.00 2013-10-15 18:02:08.375 288 12601.05 289.73 54771.22 88888.00 2013-10-15 18:02:08.500 288 12601.12 289.77 54771.25 88888.00 2013-10-15 18:02:08.625 288 12601.17 289.80 54771.28 88888.00 2013-10-15 18:02:08.750 288 12601.12 289.77 54771.25 88888.00 2013-10-15 18:02:08.875 288 12601.08 289.77 54771.25 88888.00 2013-10-15 18:02:09.000 288 12601.05 289.77 54771.22 88888.00 2013-10-15 18:02:09.125 288 12601.08 289.80 54771.25 88888.00 2013-10-15 18:02:09.250 288 12601.02 289.80 54771.28 88888.00 2013-10-15 18:02:09.375 288 12601.00 289.80 54771.25 88888.00 2013-10-15 18:02:09.500 288 12601.00 289.77 54771.25 88888.00 2013-10-15 18:02:09.625 288 12601.00 289.77 54771.22 88888.00 2013-10-15 18:02:09.750 288 12601.08 289.77 54771.22 88888.00 2013-10-15 18:02:09.875 288 12601.08 289.77 54771.22 88888.00 2013-10-15 18:02:10.000 288 12601.05 289.82 54771.22 88888.00 2013-10-15 18:02:10.125 288 12601.08 289.80 54771.22 88888.00 2013-10-15 18:02:10.250 288 12601.05 289.77 54771.18 88888.00 2013-10-15 18:02:10.375 288 12601.05 289.80 54771.20 88888.00 2013-10-15 18:02:10.500 288 12601.05 289.80 54771.18 88888.00 2013-10-15 18:02:10.625 288 12601.02 289.82 54771.18 88888.00 2013-10-15 18:02:10.750 288 12600.98 289.77 54771.20 88888.00 2013-10-15 18:02:10.875 288 12600.98 289.75 54771.20 88888.00 2013-10-15 18:02:11.000 288 12601.02 289.75 54771.15 88888.00 2013-10-15 18:02:11.125 288 12601.08 289.77 54771.15 88888.00 2013-10-15 18:02:11.250 288 12601.02 289.75 54771.15 88888.00 2013-10-15 18:02:11.375 288 12601.05 289.75 54771.15 88888.00 2013-10-15 18:02:11.500 288 12601.00 289.75 54771.15 88888.00 2013-10-15 18:02:11.625 288 12601.00 289.75 54771.12 88888.00 2013-10-15 18:02:11.750 288 12601.02 289.75 54771.15 88888.00 2013-10-15 18:02:11.875 288 12601.05 289.75 54771.15 88888.00 2013-10-15 18:02:12.000 288 12601.08 289.70 54771.12 88888.00 2013-10-15 18:02:12.125 288 12601.08 289.70 54771.12 88888.00 2013-10-15 18:02:12.250 288 12601.00 289.73 54771.15 88888.00 2013-10-15 18:02:12.375 288 12600.98 289.75 54771.18 88888.00 2013-10-15 18:02:12.500 288 12601.02 289.73 54771.15 88888.00 2013-10-15 18:02:12.625 288 12601.00 289.68 54771.12 88888.00 2013-10-15 18:02:12.750 288 12600.95 289.70 54771.15 88888.00 2013-10-15 18:02:12.875 288 12600.98 289.70 54771.15 88888.00 2013-10-15 18:02:13.000 288 12601.02 289.73 54771.12 88888.00 2013-10-15 18:02:13.125 288 12601.08 289.70 54771.12 88888.00 2013-10-15 18:02:13.250 288 12601.02 289.68 54771.12 88888.00 2013-10-15 18:02:13.375 288 12601.05 289.70 54771.12 88888.00 2013-10-15 18:02:13.500 288 12601.02 289.70 54771.12 88888.00 2013-10-15 18:02:13.625 288 12600.95 289.70 54771.12 88888.00 2013-10-15 18:02:13.750 288 12600.98 289.70 54771.12 88888.00 2013-10-15 18:02:13.875 288 12601.02 289.68 54771.10 88888.00 2013-10-15 18:02:14.000 288 12601.08 289.65 54771.07 88888.00 2013-10-15 18:02:14.125 288 12601.05 289.68 54771.07 88888.00 2013-10-15 18:02:14.250 288 12601.00 289.65 54771.05 88888.00 2013-10-15 18:02:14.375 288 12601.05 289.65 54771.05 88888.00 2013-10-15 18:02:14.500 288 12601.05 289.65 54771.07 88888.00 2013-10-15 18:02:14.625 288 12601.00 289.65 54771.03 88888.00 2013-10-15 18:02:14.750 288 12600.98 289.65 54771.03 88888.00 2013-10-15 18:02:14.875 288 12601.05 289.62 54771.03 88888.00 2013-10-15 18:02:15.000 288 12601.10 289.62 54771.05 88888.00 2013-10-15 18:02:15.125 288 12601.08 289.62 54771.05 88888.00 2013-10-15 18:02:15.250 288 12601.00 289.60 54771.07 88888.00 2013-10-15 18:02:15.375 288 12600.98 289.60 54771.05 88888.00 2013-10-15 18:02:15.500 288 12601.02 289.60 54771.03 88888.00 2013-10-15 18:02:15.625 288 12601.02 289.60 54771.05 88888.00 2013-10-15 18:02:15.750 288 12601.05 289.57 54771.05 88888.00 2013-10-15 18:02:15.875 288 12601.05 289.57 54771.05 88888.00 2013-10-15 18:02:16.000 288 12601.10 289.55 54771.03 88888.00 2013-10-15 18:02:16.125 288 12601.10 289.52 54771.00 88888.00 2013-10-15 18:02:16.250 288 12601.10 289.52 54771.05 88888.00 2013-10-15 18:02:16.375 288 12601.15 289.52 54771.05 88888.00 2013-10-15 18:02:16.500 288 12601.12 289.50 54771.03 88888.00 2013-10-15 18:02:16.625 288 12601.17 289.50 54771.00 88888.00 2013-10-15 18:02:16.750 288 12601.20 289.52 54771.00 88888.00 2013-10-15 18:02:16.875 288 12601.25 289.52 54771.00 88888.00 2013-10-15 18:02:17.000 288 12601.20 289.52 54770.97 88888.00 2013-10-15 18:02:17.125 288 12601.12 289.50 54771.00 88888.00 2013-10-15 18:02:17.250 288 12601.10 289.48 54771.00 88888.00 2013-10-15 18:02:17.375 288 12601.17 289.48 54770.97 88888.00 2013-10-15 18:02:17.500 288 12601.20 289.48 54770.97 88888.00 2013-10-15 18:02:17.625 288 12601.20 289.48 54770.97 88888.00 2013-10-15 18:02:17.750 288 12601.23 289.50 54770.97 88888.00 2013-10-15 18:02:17.875 288 12601.23 289.50 54770.97 88888.00 2013-10-15 18:02:18.000 288 12601.27 289.45 54770.97 88888.00 2013-10-15 18:02:18.125 288 12601.30 289.45 54770.97 88888.00 2013-10-15 18:02:18.250 288 12601.17 289.48 54770.97 88888.00 2013-10-15 18:02:18.375 288 12601.12 289.50 54770.97 88888.00 2013-10-15 18:02:18.500 288 12601.15 289.45 54770.95 88888.00 2013-10-15 18:02:18.625 288 12601.20 289.45 54770.97 88888.00 2013-10-15 18:02:18.750 288 12601.20 289.43 54770.95 88888.00 2013-10-15 18:02:18.875 288 12601.15 289.43 54770.95 88888.00 2013-10-15 18:02:19.000 288 12601.17 289.45 54770.95 88888.00 2013-10-15 18:02:19.125 288 12601.20 289.45 54770.95 88888.00 2013-10-15 18:02:19.250 288 12601.23 289.43 54770.95 88888.00 2013-10-15 18:02:19.375 288 12601.23 289.40 54770.93 88888.00 2013-10-15 18:02:19.500 288 12601.20 289.40 54770.93 88888.00 2013-10-15 18:02:19.625 288 12601.25 289.40 54770.95 88888.00 2013-10-15 18:02:19.750 288 12601.35 289.45 54770.95 88888.00 2013-10-15 18:02:19.875 288 12601.35 289.43 54770.93 88888.00 2013-10-15 18:02:20.000 288 12601.25 289.40 54770.93 88888.00 2013-10-15 18:02:20.125 288 12601.27 289.40 54770.97 88888.00 2013-10-15 18:02:20.250 288 12601.30 289.40 54770.95 88888.00 2013-10-15 18:02:20.375 288 12601.27 289.40 54770.93 88888.00 2013-10-15 18:02:20.500 288 12601.20 289.40 54770.93 88888.00 2013-10-15 18:02:20.625 288 12601.15 289.40 54770.93 88888.00 2013-10-15 18:02:20.750 288 12601.27 289.40 54770.90 88888.00 2013-10-15 18:02:20.875 288 12601.27 289.38 54770.90 88888.00 2013-10-15 18:02:21.000 288 12601.20 289.40 54770.90 88888.00 2013-10-15 18:02:21.125 288 12601.20 289.43 54770.90 88888.00 2013-10-15 18:02:21.250 288 12601.17 289.40 54770.90 88888.00 2013-10-15 18:02:21.375 288 12601.25 289.43 54770.93 88888.00 2013-10-15 18:02:21.500 288 12601.30 289.40 54770.93 88888.00 2013-10-15 18:02:21.625 288 12601.30 289.38 54770.90 88888.00 2013-10-15 18:02:21.750 288 12601.30 289.38 54770.90 88888.00 2013-10-15 18:02:21.875 288 12601.33 289.35 54770.88 88888.00 2013-10-15 18:02:22.000 288 12601.35 289.35 54770.85 88888.00 2013-10-15 18:02:22.125 288 12601.38 289.38 54770.82 88888.00 2013-10-15 18:02:22.250 288 12601.42 289.38 54770.85 88888.00 2013-10-15 18:02:22.375 288 12601.48 289.40 54770.85 88888.00 2013-10-15 18:02:22.500 288 12601.50 289.38 54770.85 88888.00 2013-10-15 18:02:22.625 288 12601.50 289.38 54770.88 88888.00 2013-10-15 18:02:22.750 288 12601.48 289.38 54770.88 88888.00 2013-10-15 18:02:22.875 288 12601.42 289.38 54770.88 88888.00 2013-10-15 18:02:23.000 288 12601.42 289.32 54770.85 88888.00 2013-10-15 18:02:23.125 288 12601.38 289.30 54770.88 88888.00 2013-10-15 18:02:23.250 288 12601.38 289.35 54770.88 88888.00 2013-10-15 18:02:23.375 288 12601.40 289.38 54770.88 88888.00 2013-10-15 18:02:23.500 288 12601.38 289.38 54770.82 88888.00 2013-10-15 18:02:23.625 288 12601.40 289.35 54770.82 88888.00 2013-10-15 18:02:23.750 288 12601.40 289.35 54770.85 88888.00 2013-10-15 18:02:23.875 288 12601.35 289.35 54770.82 88888.00 2013-10-15 18:02:24.000 288 12601.33 289.35 54770.78 88888.00 2013-10-15 18:02:24.125 288 12601.33 289.35 54770.82 88888.00 2013-10-15 18:02:24.250 288 12601.30 289.35 54770.82 88888.00 2013-10-15 18:02:24.375 288 12601.38 289.32 54770.82 88888.00 2013-10-15 18:02:24.500 288 12601.38 289.32 54770.82 88888.00 2013-10-15 18:02:24.625 288 12601.38 289.35 54770.82 88888.00 2013-10-15 18:02:24.750 288 12601.40 289.35 54770.82 88888.00 2013-10-15 18:02:24.875 288 12601.38 289.32 54770.82 88888.00 2013-10-15 18:02:25.000 288 12601.40 289.30 54770.80 88888.00 2013-10-15 18:02:25.125 288 12601.45 289.30 54770.82 88888.00 2013-10-15 18:02:25.250 288 12601.45 289.32 54770.82 88888.00 2013-10-15 18:02:25.375 288 12601.45 289.35 54770.80 88888.00 2013-10-15 18:02:25.500 288 12601.42 289.32 54770.80 88888.00 2013-10-15 18:02:25.625 288 12601.40 289.32 54770.82 88888.00 2013-10-15 18:02:25.750 288 12601.38 289.35 54770.78 88888.00 2013-10-15 18:02:25.875 288 12601.42 289.32 54770.80 88888.00 2013-10-15 18:02:26.000 288 12601.45 289.32 54770.80 88888.00 2013-10-15 18:02:26.125 288 12601.42 289.32 54770.80 88888.00 2013-10-15 18:02:26.250 288 12601.40 289.30 54770.80 88888.00 2013-10-15 18:02:26.375 288 12601.42 289.32 54770.80 88888.00 2013-10-15 18:02:26.500 288 12601.42 289.30 54770.80 88888.00 2013-10-15 18:02:26.625 288 12601.40 289.27 54770.78 88888.00 2013-10-15 18:02:26.750 288 12601.42 289.27 54770.78 88888.00 2013-10-15 18:02:26.875 288 12601.50 289.30 54770.75 88888.00 2013-10-15 18:02:27.000 288 12601.48 289.30 54770.75 88888.00 2013-10-15 18:02:27.125 288 12601.42 289.30 54770.75 88888.00 2013-10-15 18:02:27.250 288 12601.40 289.30 54770.75 88888.00 2013-10-15 18:02:27.375 288 12601.45 289.32 54770.75 88888.00 2013-10-15 18:02:27.500 288 12601.40 289.32 54770.78 88888.00 2013-10-15 18:02:27.625 288 12601.38 289.32 54770.75 88888.00 2013-10-15 18:02:27.750 288 12601.33 289.32 54770.75 88888.00 2013-10-15 18:02:27.875 288 12601.38 289.27 54770.75 88888.00 2013-10-15 18:02:28.000 288 12601.45 289.27 54770.72 88888.00 2013-10-15 18:02:28.125 288 12601.45 289.30 54770.72 88888.00 2013-10-15 18:02:28.250 288 12601.45 289.27 54770.72 88888.00 2013-10-15 18:02:28.375 288 12601.42 289.25 54770.72 88888.00 2013-10-15 18:02:28.500 288 12601.40 289.27 54770.72 88888.00 2013-10-15 18:02:28.625 288 12601.40 289.27 54770.72 88888.00 2013-10-15 18:02:28.750 288 12601.38 289.32 54770.72 88888.00 2013-10-15 18:02:28.875 288 12601.38 289.30 54770.72 88888.00 2013-10-15 18:02:29.000 288 12601.42 289.32 54770.70 88888.00 2013-10-15 18:02:29.125 288 12601.42 289.27 54770.70 88888.00 2013-10-15 18:02:29.250 288 12601.42 289.30 54770.70 88888.00 2013-10-15 18:02:29.375 288 12601.45 289.27 54770.70 88888.00 2013-10-15 18:02:29.500 288 12601.40 289.27 54770.70 88888.00 2013-10-15 18:02:29.625 288 12601.40 289.30 54770.72 88888.00 2013-10-15 18:02:29.750 288 12601.40 289.32 54770.70 88888.00 2013-10-15 18:02:29.875 288 12601.40 289.27 54770.68 88888.00 2013-10-15 18:02:30.000 288 12601.40 289.30 54770.68 88888.00 2013-10-15 18:02:30.125 288 12601.45 289.27 54770.68 88888.00 2013-10-15 18:02:30.250 288 12601.42 289.27 54770.70 88888.00 2013-10-15 18:02:30.375 288 12601.38 289.25 54770.68 88888.00 2013-10-15 18:02:30.500 288 12601.38 289.27 54770.68 88888.00 2013-10-15 18:02:30.625 288 12601.42 289.23 54770.70 88888.00 2013-10-15 18:02:30.750 288 12601.42 289.23 54770.70 88888.00 2013-10-15 18:02:30.875 288 12601.38 289.23 54770.68 88888.00 2013-10-15 18:02:31.000 288 12601.35 289.20 54770.68 88888.00 2013-10-15 18:02:31.125 288 12601.38 289.23 54770.70 88888.00 2013-10-15 18:02:31.250 288 12601.38 289.23 54770.70 88888.00 2013-10-15 18:02:31.375 288 12601.40 289.25 54770.70 88888.00 2013-10-15 18:02:31.500 288 12601.42 289.25 54770.68 88888.00 2013-10-15 18:02:31.625 288 12601.45 289.23 54770.68 88888.00 2013-10-15 18:02:31.750 288 12601.40 289.23 54770.68 88888.00 2013-10-15 18:02:31.875 288 12601.35 289.20 54770.65 88888.00 2013-10-15 18:02:32.000 288 12601.38 289.18 54770.65 88888.00 2013-10-15 18:02:32.125 288 12601.40 289.20 54770.65 88888.00 2013-10-15 18:02:32.250 288 12601.40 289.18 54770.68 88888.00 2013-10-15 18:02:32.375 288 12601.38 289.18 54770.65 88888.00 2013-10-15 18:02:32.500 288 12601.35 289.20 54770.62 88888.00 2013-10-15 18:02:32.625 288 12601.38 289.20 54770.65 88888.00 2013-10-15 18:02:32.750 288 12601.45 289.20 54770.65 88888.00 2013-10-15 18:02:32.875 288 12601.48 289.20 54770.65 88888.00 2013-10-15 18:02:33.000 288 12601.48 289.18 54770.65 88888.00 2013-10-15 18:02:33.125 288 12601.42 289.20 54770.65 88888.00 2013-10-15 18:02:33.250 288 12601.33 289.20 54770.65 88888.00 2013-10-15 18:02:33.375 288 12601.33 289.20 54770.65 88888.00 2013-10-15 18:02:33.500 288 12601.40 289.20 54770.62 88888.00 2013-10-15 18:02:33.625 288 12601.38 289.20 54770.62 88888.00 2013-10-15 18:02:33.750 288 12601.40 289.18 54770.60 88888.00 2013-10-15 18:02:33.875 288 12601.40 289.15 54770.62 88888.00 2013-10-15 18:02:34.000 288 12601.42 289.18 54770.62 88888.00 2013-10-15 18:02:34.125 288 12601.42 289.15 54770.62 88888.00 2013-10-15 18:02:34.250 288 12601.45 289.12 54770.62 88888.00 2013-10-15 18:02:34.375 288 12601.52 289.15 54770.62 88888.00 2013-10-15 18:02:34.500 288 12601.48 289.15 54770.62 88888.00 2013-10-15 18:02:34.625 288 12601.45 289.12 54770.62 88888.00 2013-10-15 18:02:34.750 288 12601.42 289.12 54770.62 88888.00 2013-10-15 18:02:34.875 288 12601.40 289.12 54770.62 88888.00 2013-10-15 18:02:35.000 288 12601.42 289.12 54770.65 88888.00 2013-10-15 18:02:35.125 288 12601.45 289.12 54770.65 88888.00 2013-10-15 18:02:35.250 288 12601.40 289.10 54770.65 88888.00 2013-10-15 18:02:35.375 288 12601.38 289.12 54770.62 88888.00 2013-10-15 18:02:35.500 288 12601.38 289.10 54770.62 88888.00 2013-10-15 18:02:35.625 288 12601.40 289.05 54770.62 88888.00 2013-10-15 18:02:35.750 288 12601.40 289.05 54770.62 88888.00 2013-10-15 18:02:35.875 288 12601.40 289.07 54770.62 88888.00 2013-10-15 18:02:36.000 288 12601.48 289.07 54770.62 88888.00 2013-10-15 18:02:36.125 288 12601.50 289.07 54770.60 88888.00 2013-10-15 18:02:36.250 288 12601.48 289.05 54770.62 88888.00 2013-10-15 18:02:36.375 288 12601.50 289.05 54770.62 88888.00 2013-10-15 18:02:36.500 288 12601.45 289.05 54770.62 88888.00 2013-10-15 18:02:36.625 288 12601.48 289.05 54770.60 88888.00 2013-10-15 18:02:36.750 288 12601.52 289.05 54770.62 88888.00 2013-10-15 18:02:36.875 288 12601.58 289.05 54770.57 88888.00 2013-10-15 18:02:37.000 288 12601.55 289.07 54770.57 88888.00 2013-10-15 18:02:37.125 288 12601.55 289.07 54770.57 88888.00 2013-10-15 18:02:37.250 288 12601.52 289.02 54770.55 88888.00 2013-10-15 18:02:37.375 288 12601.58 289.02 54770.55 88888.00 2013-10-15 18:02:37.500 288 12601.52 289.02 54770.60 88888.00 2013-10-15 18:02:37.625 288 12601.52 289.05 54770.60 88888.00 2013-10-15 18:02:37.750 288 12601.60 289.00 54770.62 88888.00 2013-10-15 18:02:37.875 288 12601.55 288.98 54770.62 88888.00 2013-10-15 18:02:38.000 288 12601.45 288.98 54770.62 88888.00 2013-10-15 18:02:38.125 288 12601.42 289.00 54770.62 88888.00 2013-10-15 18:02:38.250 288 12601.40 288.98 54770.60 88888.00 2013-10-15 18:02:38.375 288 12601.45 288.98 54770.62 88888.00 2013-10-15 18:02:38.500 288 12601.50 288.95 54770.60 88888.00 2013-10-15 18:02:38.625 288 12601.52 288.95 54770.57 88888.00 2013-10-15 18:02:38.750 288 12601.50 288.98 54770.57 88888.00 2013-10-15 18:02:38.875 288 12601.55 288.98 54770.60 88888.00 2013-10-15 18:02:39.000 288 12601.58 288.95 54770.60 88888.00 2013-10-15 18:02:39.125 288 12601.55 288.95 54770.57 88888.00 2013-10-15 18:02:39.250 288 12601.58 288.93 54770.55 88888.00 2013-10-15 18:02:39.375 288 12601.62 288.95 54770.55 88888.00 2013-10-15 18:02:39.500 288 12601.62 288.90 54770.55 88888.00 2013-10-15 18:02:39.625 288 12601.62 288.93 54770.55 88888.00 2013-10-15 18:02:39.750 288 12601.67 288.93 54770.57 88888.00 2013-10-15 18:02:39.875 288 12601.70 288.93 54770.57 88888.00 2013-10-15 18:02:40.000 288 12601.67 288.90 54770.55 88888.00 2013-10-15 18:02:40.125 288 12601.65 288.88 54770.57 88888.00 2013-10-15 18:02:40.250 288 12601.60 288.85 54770.55 88888.00 2013-10-15 18:02:40.375 288 12601.60 288.88 54770.57 88888.00 2013-10-15 18:02:40.500 288 12601.62 288.85 54770.55 88888.00 2013-10-15 18:02:40.625 288 12601.62 288.88 54770.57 88888.00 2013-10-15 18:02:40.750 288 12601.65 288.88 54770.57 88888.00 2013-10-15 18:02:40.875 288 12601.62 288.88 54770.57 88888.00 2013-10-15 18:02:41.000 288 12601.62 288.85 54770.57 88888.00 2013-10-15 18:02:41.125 288 12601.60 288.85 54770.57 88888.00 2013-10-15 18:02:41.250 288 12601.60 288.85 54770.55 88888.00 2013-10-15 18:02:41.375 288 12601.65 288.82 54770.55 88888.00 2013-10-15 18:02:41.500 288 12601.60 288.82 54770.57 88888.00 2013-10-15 18:02:41.625 288 12601.60 288.80 54770.55 88888.00 2013-10-15 18:02:41.750 288 12601.65 288.77 54770.53 88888.00 2013-10-15 18:02:41.875 288 12601.67 288.80 54770.55 88888.00 2013-10-15 18:02:42.000 288 12601.70 288.80 54770.57 88888.00 2013-10-15 18:02:42.125 288 12601.73 288.82 54770.57 88888.00 2013-10-15 18:02:42.250 288 12601.65 288.77 54770.57 88888.00 2013-10-15 18:02:42.375 288 12601.67 288.77 54770.57 88888.00 2013-10-15 18:02:42.500 288 12601.70 288.77 54770.55 88888.00 2013-10-15 18:02:42.625 288 12601.73 288.80 54770.57 88888.00 2013-10-15 18:02:42.750 288 12601.70 288.80 54770.57 88888.00 2013-10-15 18:02:42.875 288 12601.67 288.77 54770.55 88888.00 2013-10-15 18:02:43.000 288 12601.65 288.75 54770.57 88888.00 2013-10-15 18:02:43.125 288 12601.65 288.73 54770.57 88888.00 2013-10-15 18:02:43.250 288 12601.67 288.70 54770.57 88888.00 2013-10-15 18:02:43.375 288 12601.73 288.73 54770.57 88888.00 2013-10-15 18:02:43.500 288 12601.73 288.77 54770.55 88888.00 2013-10-15 18:02:43.625 288 12601.70 288.77 54770.55 88888.00 2013-10-15 18:02:43.750 288 12601.73 288.80 54770.55 88888.00 2013-10-15 18:02:43.875 288 12601.77 288.75 54770.55 88888.00 2013-10-15 18:02:44.000 288 12601.75 288.75 54770.55 88888.00 2013-10-15 18:02:44.125 288 12601.73 288.75 54770.55 88888.00 2013-10-15 18:02:44.250 288 12601.73 288.73 54770.57 88888.00 2013-10-15 18:02:44.375 288 12601.77 288.73 54770.55 88888.00 2013-10-15 18:02:44.500 288 12601.83 288.75 54770.60 88888.00 2013-10-15 18:02:44.625 288 12601.77 288.77 54770.60 88888.00 2013-10-15 18:02:44.750 288 12601.73 288.75 54770.60 88888.00 2013-10-15 18:02:44.875 288 12601.70 288.75 54770.60 88888.00 2013-10-15 18:02:45.000 288 12601.70 288.75 54770.57 88888.00 2013-10-15 18:02:45.125 288 12601.73 288.75 54770.57 88888.00 2013-10-15 18:02:45.250 288 12601.73 288.68 54770.57 88888.00 2013-10-15 18:02:45.375 288 12601.75 288.70 54770.55 88888.00 2013-10-15 18:02:45.500 288 12601.77 288.70 54770.55 88888.00 2013-10-15 18:02:45.625 288 12601.75 288.70 54770.55 88888.00 2013-10-15 18:02:45.750 288 12601.75 288.70 54770.55 88888.00 2013-10-15 18:02:45.875 288 12601.77 288.73 54770.57 88888.00 2013-10-15 18:02:46.000 288 12601.77 288.73 54770.60 88888.00 2013-10-15 18:02:46.125 288 12601.77 288.70 54770.57 88888.00 2013-10-15 18:02:46.250 288 12601.80 288.70 54770.57 88888.00 2013-10-15 18:02:46.375 288 12601.75 288.70 54770.57 88888.00 2013-10-15 18:02:46.500 288 12601.70 288.70 54770.60 88888.00 2013-10-15 18:02:46.625 288 12601.67 288.70 54770.60 88888.00 2013-10-15 18:02:46.750 288 12601.73 288.70 54770.60 88888.00 2013-10-15 18:02:46.875 288 12601.77 288.68 54770.57 88888.00 2013-10-15 18:02:47.000 288 12601.88 288.68 54770.57 88888.00 2013-10-15 18:02:47.125 288 12601.92 288.70 54770.60 88888.00 2013-10-15 18:02:47.250 288 12601.85 288.68 54770.60 88888.00 2013-10-15 18:02:47.375 288 12601.75 288.68 54770.57 88888.00 2013-10-15 18:02:47.500 288 12601.73 288.68 54770.60 88888.00 2013-10-15 18:02:47.625 288 12601.73 288.68 54770.60 88888.00 2013-10-15 18:02:47.750 288 12601.70 288.65 54770.60 88888.00 2013-10-15 18:02:47.875 288 12601.73 288.62 54770.60 88888.00 2013-10-15 18:02:48.000 288 12601.77 288.68 54770.60 88888.00 2013-10-15 18:02:48.125 288 12601.73 288.70 54770.60 88888.00 2013-10-15 18:02:48.250 288 12601.65 288.65 54770.57 88888.00 2013-10-15 18:02:48.375 288 12601.67 288.62 54770.57 88888.00 2013-10-15 18:02:48.500 288 12601.70 288.62 54770.57 88888.00 2013-10-15 18:02:48.625 288 12601.75 288.62 54770.60 88888.00 2013-10-15 18:02:48.750 288 12601.83 288.65 54770.60 88888.00 2013-10-15 18:02:48.875 288 12601.77 288.65 54770.57 88888.00 2013-10-15 18:02:49.000 288 12601.75 288.68 54770.57 88888.00 2013-10-15 18:02:49.125 288 12601.70 288.68 54770.60 88888.00 2013-10-15 18:02:49.250 288 12601.67 288.65 54770.60 88888.00 2013-10-15 18:02:49.375 288 12601.70 288.65 54770.62 88888.00 2013-10-15 18:02:49.500 288 12601.70 288.65 54770.65 88888.00 2013-10-15 18:02:49.625 288 12601.70 288.62 54770.62 88888.00 2013-10-15 18:02:49.750 288 12601.67 288.60 54770.60 88888.00 2013-10-15 18:02:49.875 288 12601.67 288.60 54770.60 88888.00 2013-10-15 18:02:50.000 288 12601.67 288.60 54770.57 88888.00 2013-10-15 18:02:50.125 288 12601.65 288.60 54770.60 88888.00 2013-10-15 18:02:50.250 288 12601.67 288.60 54770.62 88888.00 2013-10-15 18:02:50.375 288 12601.65 288.60 54770.62 88888.00 2013-10-15 18:02:50.500 288 12601.62 288.60 54770.60 88888.00 2013-10-15 18:02:50.625 288 12601.67 288.62 54770.60 88888.00 2013-10-15 18:02:50.750 288 12601.67 288.62 54770.62 88888.00 2013-10-15 18:02:50.875 288 12601.62 288.60 54770.60 88888.00 2013-10-15 18:02:51.000 288 12601.62 288.57 54770.57 88888.00 2013-10-15 18:02:51.125 288 12601.62 288.57 54770.62 88888.00 2013-10-15 18:02:51.250 288 12601.55 288.55 54770.62 88888.00 2013-10-15 18:02:51.375 288 12601.58 288.55 54770.65 88888.00 2013-10-15 18:02:51.500 288 12601.58 288.55 54770.62 88888.00 2013-10-15 18:02:51.625 288 12601.55 288.57 54770.62 88888.00 2013-10-15 18:02:51.750 288 12601.50 288.55 54770.62 88888.00 2013-10-15 18:02:51.875 288 12601.55 288.55 54770.62 88888.00 2013-10-15 18:02:52.000 288 12601.58 288.57 54770.65 88888.00 2013-10-15 18:02:52.125 288 12601.60 288.57 54770.65 88888.00 2013-10-15 18:02:52.250 288 12601.60 288.52 54770.65 88888.00 2013-10-15 18:02:52.375 288 12601.60 288.55 54770.65 88888.00 2013-10-15 18:02:52.500 288 12601.58 288.55 54770.65 88888.00 2013-10-15 18:02:52.625 288 12601.52 288.52 54770.62 88888.00 2013-10-15 18:02:52.750 288 12601.50 288.57 54770.65 88888.00 2013-10-15 18:02:52.875 288 12601.52 288.57 54770.65 88888.00 2013-10-15 18:02:53.000 288 12601.48 288.55 54770.62 88888.00 2013-10-15 18:02:53.125 288 12601.42 288.55 54770.65 88888.00 2013-10-15 18:02:53.250 288 12601.42 288.57 54770.62 88888.00 2013-10-15 18:02:53.375 288 12601.48 288.57 54770.62 88888.00 2013-10-15 18:02:53.500 288 12601.45 288.55 54770.62 88888.00 2013-10-15 18:02:53.625 288 12601.45 288.55 54770.60 88888.00 2013-10-15 18:02:53.750 288 12601.48 288.52 54770.62 88888.00 2013-10-15 18:02:53.875 288 12601.48 288.50 54770.65 88888.00 2013-10-15 18:02:54.000 288 12601.45 288.50 54770.65 88888.00 2013-10-15 18:02:54.125 288 12601.45 288.52 54770.65 88888.00 2013-10-15 18:02:54.250 288 12601.42 288.52 54770.68 88888.00 2013-10-15 18:02:54.375 288 12601.48 288.52 54770.68 88888.00 2013-10-15 18:02:54.500 288 12601.50 288.55 54770.68 88888.00 2013-10-15 18:02:54.625 288 12601.45 288.55 54770.65 88888.00 2013-10-15 18:02:54.750 288 12601.38 288.52 54770.62 88888.00 2013-10-15 18:02:54.875 288 12601.35 288.50 54770.65 88888.00 2013-10-15 18:02:55.000 288 12601.42 288.50 54770.62 88888.00 2013-10-15 18:02:55.125 288 12601.48 288.50 54770.65 88888.00 2013-10-15 18:02:55.250 288 12601.48 288.48 54770.68 88888.00 2013-10-15 18:02:55.375 288 12601.42 288.48 54770.65 88888.00 2013-10-15 18:02:55.500 288 12601.33 288.50 54770.65 88888.00 2013-10-15 18:02:55.625 288 12601.35 288.50 54770.68 88888.00 2013-10-15 18:02:55.750 288 12601.38 288.48 54770.65 88888.00 2013-10-15 18:02:55.875 288 12601.38 288.43 54770.68 88888.00 2013-10-15 18:02:56.000 288 12601.40 288.45 54770.68 88888.00 2013-10-15 18:02:56.125 288 12601.42 288.45 54770.68 88888.00 2013-10-15 18:02:56.250 288 12601.40 288.45 54770.68 88888.00 2013-10-15 18:02:56.375 288 12601.42 288.48 54770.68 88888.00 2013-10-15 18:02:56.500 288 12601.38 288.48 54770.68 88888.00 2013-10-15 18:02:56.625 288 12601.42 288.48 54770.68 88888.00 2013-10-15 18:02:56.750 288 12601.42 288.43 54770.65 88888.00 2013-10-15 18:02:56.875 288 12601.35 288.43 54770.65 88888.00 2013-10-15 18:02:57.000 288 12601.35 288.45 54770.70 88888.00 2013-10-15 18:02:57.125 288 12601.40 288.45 54770.68 88888.00 2013-10-15 18:02:57.250 288 12601.30 288.48 54770.68 88888.00 2013-10-15 18:02:57.375 288 12601.25 288.50 54770.68 88888.00 2013-10-15 18:02:57.500 288 12601.30 288.43 54770.68 88888.00 2013-10-15 18:02:57.625 288 12601.40 288.43 54770.70 88888.00 2013-10-15 18:02:57.750 288 12601.48 288.45 54770.68 88888.00 2013-10-15 18:02:57.875 288 12601.45 288.40 54770.65 88888.00 2013-10-15 18:02:58.000 288 12601.40 288.40 54770.68 88888.00 2013-10-15 18:02:58.125 288 12601.42 288.40 54770.70 88888.00 2013-10-15 18:02:58.250 288 12601.40 288.43 54770.70 88888.00 2013-10-15 18:02:58.375 288 12601.35 288.45 54770.72 88888.00 2013-10-15 18:02:58.500 288 12601.35 288.45 54770.72 88888.00 2013-10-15 18:02:58.625 288 12601.35 288.40 54770.70 88888.00 2013-10-15 18:02:58.750 288 12601.33 288.43 54770.70 88888.00 2013-10-15 18:02:58.875 288 12601.33 288.45 54770.70 88888.00 2013-10-15 18:02:59.000 288 12601.40 288.43 54770.70 88888.00 2013-10-15 18:02:59.125 288 12601.45 288.43 54770.70 88888.00 2013-10-15 18:02:59.250 288 12601.48 288.40 54770.70 88888.00 2013-10-15 18:02:59.375 288 12601.52 288.43 54770.72 88888.00 2013-10-15 18:02:59.500 288 12601.45 288.43 54770.70 88888.00 2013-10-15 18:02:59.625 288 12601.45 288.43 54770.70 88888.00 2013-10-15 18:02:59.750 288 12601.45 288.45 54770.70 88888.00 2013-10-15 18:02:59.875 288 12601.48 288.45 54770.72 88888.00 2013-10-15 18:03:00.000 288 12601.42 288.45 54770.70 88888.00 2013-10-15 18:03:00.125 288 12601.40 288.43 54770.70 88888.00 2013-10-15 18:03:00.250 288 12601.45 288.43 54770.72 88888.00 2013-10-15 18:03:00.375 288 12601.50 288.43 54770.72 88888.00 2013-10-15 18:03:00.500 288 12601.45 288.45 54770.70 88888.00 2013-10-15 18:03:00.625 288 12601.42 288.45 54770.70 88888.00 2013-10-15 18:03:00.750 288 12601.42 288.43 54770.70 88888.00 2013-10-15 18:03:00.875 288 12601.45 288.43 54770.70 88888.00 2013-10-15 18:03:01.000 288 12601.42 288.43 54770.68 88888.00 2013-10-15 18:03:01.125 288 12601.40 288.40 54770.70 88888.00 2013-10-15 18:03:01.250 288 12601.42 288.38 54770.72 88888.00 2013-10-15 18:03:01.375 288 12601.40 288.38 54770.68 88888.00 2013-10-15 18:03:01.500 288 12601.38 288.35 54770.70 88888.00 2013-10-15 18:03:01.625 288 12601.40 288.38 54770.70 88888.00 2013-10-15 18:03:01.750 288 12601.40 288.38 54770.70 88888.00 2013-10-15 18:03:01.875 288 12601.45 288.38 54770.70 88888.00 2013-10-15 18:03:02.000 288 12601.45 288.38 54770.70 88888.00 2013-10-15 18:03:02.125 288 12601.45 288.38 54770.70 88888.00 2013-10-15 18:03:02.250 288 12601.42 288.35 54770.70 88888.00 2013-10-15 18:03:02.375 288 12601.50 288.38 54770.70 88888.00 2013-10-15 18:03:02.500 288 12601.40 288.32 54770.68 88888.00 2013-10-15 18:03:02.625 288 12601.38 288.32 54770.68 88888.00 2013-10-15 18:03:02.750 288 12601.40 288.32 54770.68 88888.00 2013-10-15 18:03:02.875 288 12601.35 288.30 54770.70 88888.00 2013-10-15 18:03:03.000 288 12601.35 288.30 54770.70 88888.00 2013-10-15 18:03:03.125 288 12601.40 288.30 54770.70 88888.00 2013-10-15 18:03:03.250 288 12601.40 288.30 54770.70 88888.00 2013-10-15 18:03:03.375 288 12601.48 288.32 54770.70 88888.00 2013-10-15 18:03:03.500 288 12601.45 288.32 54770.70 88888.00 2013-10-15 18:03:03.625 288 12601.40 288.32 54770.68 88888.00 2013-10-15 18:03:03.750 288 12601.42 288.32 54770.65 88888.00 2013-10-15 18:03:03.875 288 12601.50 288.32 54770.65 88888.00 2013-10-15 18:03:04.000 288 12601.52 288.32 54770.65 88888.00 2013-10-15 18:03:04.125 288 12601.52 288.30 54770.68 88888.00 2013-10-15 18:03:04.250 288 12601.50 288.30 54770.70 88888.00 2013-10-15 18:03:04.375 288 12601.55 288.30 54770.70 88888.00 2013-10-15 18:03:04.500 288 12601.58 288.30 54770.68 88888.00 2013-10-15 18:03:04.625 288 12601.52 288.32 54770.68 88888.00 2013-10-15 18:03:04.750 288 12601.48 288.30 54770.68 88888.00 2013-10-15 18:03:04.875 288 12601.52 288.35 54770.68 88888.00 2013-10-15 18:03:05.000 288 12601.55 288.38 54770.68 88888.00 2013-10-15 18:03:05.125 288 12601.52 288.30 54770.65 88888.00 2013-10-15 18:03:05.250 288 12601.45 288.27 54770.65 88888.00 2013-10-15 18:03:05.375 288 12601.45 288.30 54770.65 88888.00 2013-10-15 18:03:05.500 288 12601.48 288.27 54770.65 88888.00 2013-10-15 18:03:05.625 288 12601.48 288.23 54770.65 88888.00 2013-10-15 18:03:05.750 288 12601.40 288.23 54770.65 88888.00 2013-10-15 18:03:05.875 288 12601.40 288.23 54770.62 88888.00 2013-10-15 18:03:06.000 288 12601.45 288.23 54770.65 88888.00 2013-10-15 18:03:06.125 288 12601.45 288.23 54770.62 88888.00 2013-10-15 18:03:06.250 288 12601.35 288.23 54770.65 88888.00 2013-10-15 18:03:06.375 288 12601.42 288.25 54770.65 88888.00 2013-10-15 18:03:06.500 288 12601.42 288.23 54770.65 88888.00 2013-10-15 18:03:06.625 288 12601.42 288.20 54770.62 88888.00 2013-10-15 18:03:06.750 288 12601.40 288.23 54770.68 88888.00 2013-10-15 18:03:06.875 288 12601.42 288.23 54770.68 88888.00 2013-10-15 18:03:07.000 288 12601.48 288.23 54770.65 88888.00 2013-10-15 18:03:07.125 288 12601.50 288.23 54770.65 88888.00 2013-10-15 18:03:07.250 288 12601.48 288.18 54770.65 88888.00 2013-10-15 18:03:07.375 288 12601.52 288.23 54770.65 88888.00 2013-10-15 18:03:07.500 288 12601.48 288.25 54770.62 88888.00 2013-10-15 18:03:07.625 288 12601.40 288.18 54770.65 88888.00 2013-10-15 18:03:07.750 288 12601.40 288.15 54770.62 88888.00 2013-10-15 18:03:07.875 288 12601.40 288.18 54770.60 88888.00 2013-10-15 18:03:08.000 288 12601.52 288.15 54770.60 88888.00 2013-10-15 18:03:08.125 288 12601.50 288.18 54770.62 88888.00 2013-10-15 18:03:08.250 288 12601.45 288.18 54770.62 88888.00 2013-10-15 18:03:08.375 288 12601.50 288.12 54770.60 88888.00 2013-10-15 18:03:08.500 288 12601.52 288.10 54770.60 88888.00 2013-10-15 18:03:08.625 288 12601.55 288.12 54770.62 88888.00 2013-10-15 18:03:08.750 288 12601.48 288.18 54770.62 88888.00 2013-10-15 18:03:08.875 288 12601.45 288.15 54770.62 88888.00 2013-10-15 18:03:09.000 288 12601.50 288.15 54770.60 88888.00 2013-10-15 18:03:09.125 288 12601.58 288.15 54770.60 88888.00 2013-10-15 18:03:09.250 288 12601.55 288.15 54770.57 88888.00 2013-10-15 18:03:09.375 288 12601.58 288.12 54770.57 88888.00 2013-10-15 18:03:09.500 288 12601.55 288.10 54770.60 88888.00 2013-10-15 18:03:09.625 288 12601.62 288.10 54770.57 88888.00 2013-10-15 18:03:09.750 288 12601.58 288.07 54770.57 88888.00 2013-10-15 18:03:09.875 288 12601.48 288.07 54770.57 88888.00 2013-10-15 18:03:10.000 288 12601.45 288.10 54770.60 88888.00 2013-10-15 18:03:10.125 288 12601.45 288.10 54770.60 88888.00 2013-10-15 18:03:10.250 288 12601.40 288.12 54770.62 88888.00 2013-10-15 18:03:10.375 288 12601.45 288.12 54770.62 88888.00 2013-10-15 18:03:10.500 288 12601.48 288.12 54770.62 88888.00 2013-10-15 18:03:10.625 288 12601.50 288.07 54770.60 88888.00 2013-10-15 18:03:10.750 288 12601.50 288.07 54770.57 88888.00 2013-10-15 18:03:10.875 288 12601.50 288.07 54770.57 88888.00 2013-10-15 18:03:11.000 288 12601.48 288.07 54770.55 88888.00 2013-10-15 18:03:11.125 288 12601.48 288.10 54770.60 88888.00 2013-10-15 18:03:11.250 288 12601.45 288.10 54770.62 88888.00 2013-10-15 18:03:11.375 288 12601.55 288.07 54770.60 88888.00 2013-10-15 18:03:11.500 288 12601.58 288.07 54770.57 88888.00 2013-10-15 18:03:11.625 288 12601.55 288.07 54770.57 88888.00 2013-10-15 18:03:11.750 288 12601.50 288.05 54770.57 88888.00 2013-10-15 18:03:11.875 288 12601.55 288.05 54770.57 88888.00 2013-10-15 18:03:12.000 288 12601.60 288.05 54770.57 88888.00 2013-10-15 18:03:12.125 288 12601.52 288.10 54770.57 88888.00 2013-10-15 18:03:12.250 288 12601.48 288.05 54770.55 88888.00 2013-10-15 18:03:12.375 288 12601.45 288.05 54770.55 88888.00 2013-10-15 18:03:12.500 288 12601.42 288.05 54770.57 88888.00 2013-10-15 18:03:12.625 288 12601.45 288.02 54770.55 88888.00 2013-10-15 18:03:12.750 288 12601.58 288.05 54770.57 88888.00 2013-10-15 18:03:12.875 288 12601.62 288.05 54770.57 88888.00 2013-10-15 18:03:13.000 288 12601.58 288.02 54770.57 88888.00 2013-10-15 18:03:13.125 288 12601.58 288.05 54770.55 88888.00 2013-10-15 18:03:13.250 288 12601.58 288.02 54770.55 88888.00 2013-10-15 18:03:13.375 288 12601.62 288.00 54770.57 88888.00 2013-10-15 18:03:13.500 288 12601.62 288.00 54770.55 88888.00 2013-10-15 18:03:13.625 288 12601.58 287.98 54770.55 88888.00 2013-10-15 18:03:13.750 288 12601.58 288.00 54770.53 88888.00 2013-10-15 18:03:13.875 288 12601.60 288.00 54770.55 88888.00 2013-10-15 18:03:14.000 288 12601.65 287.98 54770.57 88888.00 2013-10-15 18:03:14.125 288 12601.70 287.98 54770.55 88888.00 2013-10-15 18:03:14.250 288 12601.73 287.98 54770.55 88888.00 2013-10-15 18:03:14.375 288 12601.77 288.00 54770.57 88888.00 2013-10-15 18:03:14.500 288 12601.77 288.00 54770.57 88888.00 2013-10-15 18:03:14.625 288 12601.73 288.00 54770.55 88888.00 2013-10-15 18:03:14.750 288 12601.70 287.98 54770.55 88888.00 2013-10-15 18:03:14.875 288 12601.65 287.98 54770.55 88888.00 2013-10-15 18:03:15.000 288 12601.65 287.95 54770.55 88888.00 2013-10-15 18:03:15.125 288 12601.65 287.95 54770.55 88888.00 2013-10-15 18:03:15.250 288 12601.65 287.90 54770.53 88888.00 2013-10-15 18:03:15.375 288 12601.67 287.93 54770.53 88888.00 2013-10-15 18:03:15.500 288 12601.73 287.93 54770.55 88888.00 2013-10-15 18:03:15.625 288 12601.67 287.93 54770.53 88888.00 2013-10-15 18:03:15.750 288 12601.73 287.90 54770.53 88888.00 2013-10-15 18:03:15.875 288 12601.73 287.90 54770.55 88888.00 2013-10-15 18:03:16.000 288 12601.73 287.93 54770.55 88888.00 2013-10-15 18:03:16.125 288 12601.77 287.93 54770.53 88888.00 2013-10-15 18:03:16.250 288 12601.77 287.93 54770.55 88888.00 2013-10-15 18:03:16.375 288 12601.75 287.88 54770.53 88888.00 2013-10-15 18:03:16.500 288 12601.70 287.90 54770.55 88888.00 2013-10-15 18:03:16.625 288 12601.70 287.93 54770.55 88888.00 2013-10-15 18:03:16.750 288 12601.65 287.90 54770.50 88888.00 2013-10-15 18:03:16.875 288 12601.65 287.85 54770.53 88888.00 2013-10-15 18:03:17.000 288 12601.70 287.85 54770.53 88888.00 2013-10-15 18:03:17.125 288 12601.75 287.85 54770.50 88888.00 2013-10-15 18:03:17.250 288 12601.73 287.82 54770.53 88888.00 2013-10-15 18:03:17.375 288 12601.77 287.82 54770.50 88888.00 2013-10-15 18:03:17.500 288 12601.77 287.82 54770.50 88888.00 2013-10-15 18:03:17.625 288 12601.77 287.88 54770.50 88888.00 2013-10-15 18:03:17.750 288 12601.83 287.90 54770.50 88888.00 2013-10-15 18:03:17.875 288 12601.80 287.88 54770.50 88888.00 2013-10-15 18:03:18.000 288 12601.77 287.80 54770.47 88888.00 2013-10-15 18:03:18.125 288 12601.77 287.82 54770.50 88888.00 2013-10-15 18:03:18.250 288 12601.85 287.85 54770.53 88888.00 2013-10-15 18:03:18.375 288 12601.90 287.85 54770.53 88888.00 2013-10-15 18:03:18.500 288 12601.90 287.85 54770.50 88888.00 2013-10-15 18:03:18.625 288 12601.92 287.88 54770.50 88888.00 2013-10-15 18:03:18.750 288 12601.88 287.82 54770.50 88888.00 2013-10-15 18:03:18.875 288 12601.85 287.82 54770.53 88888.00 2013-10-15 18:03:19.000 288 12601.83 287.82 54770.50 88888.00 2013-10-15 18:03:19.125 288 12601.90 287.85 54770.50 88888.00 2013-10-15 18:03:19.250 288 12601.90 287.80 54770.53 88888.00 2013-10-15 18:03:19.375 288 12601.95 287.80 54770.50 88888.00 2013-10-15 18:03:19.500 288 12601.95 287.80 54770.47 88888.00 2013-10-15 18:03:19.625 288 12601.95 287.77 54770.50 88888.00 2013-10-15 18:03:19.750 288 12601.85 287.77 54770.50 88888.00 2013-10-15 18:03:19.875 288 12601.80 287.77 54770.47 88888.00 2013-10-15 18:03:20.000 288 12601.88 287.80 54770.47 88888.00 2013-10-15 18:03:20.125 288 12601.92 287.80 54770.53 88888.00 2013-10-15 18:03:20.250 288 12601.95 287.73 54770.50 88888.00 2013-10-15 18:03:20.375 288 12601.95 287.77 54770.50 88888.00 2013-10-15 18:03:20.500 288 12601.92 287.77 54770.55 88888.00 2013-10-15 18:03:20.625 288 12601.95 287.80 54770.53 88888.00 2013-10-15 18:03:20.750 288 12601.98 287.80 54770.50 88888.00 2013-10-15 18:03:20.875 288 12601.98 287.80 54770.50 88888.00 2013-10-15 18:03:21.000 288 12601.92 287.80 54770.50 88888.00 2013-10-15 18:03:21.125 288 12601.92 287.80 54770.53 88888.00 2013-10-15 18:03:21.250 288 12601.95 287.75 54770.50 88888.00 2013-10-15 18:03:21.375 288 12602.00 287.75 54770.50 88888.00 2013-10-15 18:03:21.500 288 12602.00 287.77 54770.50 88888.00 2013-10-15 18:03:21.625 288 12601.98 287.77 54770.50 88888.00 2013-10-15 18:03:21.750 288 12602.00 287.73 54770.50 88888.00 2013-10-15 18:03:21.875 288 12601.92 287.73 54770.50 88888.00 2013-10-15 18:03:22.000 288 12601.98 287.75 54770.47 88888.00 2013-10-15 18:03:22.125 288 12601.98 287.75 54770.53 88888.00 2013-10-15 18:03:22.250 288 12601.98 287.70 54770.53 88888.00 2013-10-15 18:03:22.375 288 12601.98 287.73 54770.53 88888.00 2013-10-15 18:03:22.500 288 12602.02 287.73 54770.50 88888.00 2013-10-15 18:03:22.625 288 12602.08 287.70 54770.53 88888.00 2013-10-15 18:03:22.750 288 12602.02 287.68 54770.53 88888.00 2013-10-15 18:03:22.875 288 12602.08 287.68 54770.53 88888.00 2013-10-15 18:03:23.000 288 12602.12 287.68 54770.47 88888.00 2013-10-15 18:03:23.125 288 12602.08 287.70 54770.53 88888.00 2013-10-15 18:03:23.250 288 12601.98 287.65 54770.50 88888.00 2013-10-15 18:03:23.375 288 12601.95 287.68 54770.47 88888.00 2013-10-15 18:03:23.500 288 12602.00 287.65 54770.47 88888.00 2013-10-15 18:03:23.625 288 12602.08 287.68 54770.47 88888.00 2013-10-15 18:03:23.750 288 12602.12 287.65 54770.47 88888.00 2013-10-15 18:03:23.875 288 12602.08 287.65 54770.50 88888.00 2013-10-15 18:03:24.000 288 12601.95 287.60 54770.50 88888.00 2013-10-15 18:03:24.125 288 12601.95 287.60 54770.50 88888.00 2013-10-15 18:03:24.250 288 12602.00 287.60 54770.50 88888.00 2013-10-15 18:03:24.375 288 12602.02 287.60 54770.47 88888.00 2013-10-15 18:03:24.500 288 12602.12 287.62 54770.50 88888.00 2013-10-15 18:03:24.625 288 12602.17 287.60 54770.47 88888.00 2013-10-15 18:03:24.750 288 12602.20 287.60 54770.47 88888.00 2013-10-15 18:03:24.875 288 12602.12 287.57 54770.50 88888.00 2013-10-15 18:03:25.000 288 12602.05 287.57 54770.50 88888.00 2013-10-15 18:03:25.125 288 12602.08 287.62 54770.50 88888.00 2013-10-15 18:03:25.250 288 12602.15 287.60 54770.50 88888.00 2013-10-15 18:03:25.375 288 12602.15 287.60 54770.45 88888.00 2013-10-15 18:03:25.500 288 12602.12 287.60 54770.47 88888.00 2013-10-15 18:03:25.625 288 12602.12 287.60 54770.47 88888.00 2013-10-15 18:03:25.750 288 12602.15 287.57 54770.50 88888.00 2013-10-15 18:03:25.875 288 12602.12 287.55 54770.50 88888.00 2013-10-15 18:03:26.000 288 12602.17 287.55 54770.50 88888.00 2013-10-15 18:03:26.125 288 12602.20 287.55 54770.50 88888.00 2013-10-15 18:03:26.250 288 12602.20 287.50 54770.47 88888.00 2013-10-15 18:03:26.375 288 12602.20 287.52 54770.50 88888.00 2013-10-15 18:03:26.500 288 12602.10 287.55 54770.47 88888.00 2013-10-15 18:03:26.625 288 12602.08 287.55 54770.47 88888.00 2013-10-15 18:03:26.750 288 12602.12 287.52 54770.45 88888.00 2013-10-15 18:03:26.875 288 12602.15 287.52 54770.50 88888.00 2013-10-15 18:03:27.000 288 12602.15 287.52 54770.50 88888.00 2013-10-15 18:03:27.125 288 12602.20 287.50 54770.53 88888.00 2013-10-15 18:03:27.250 288 12602.17 287.48 54770.53 88888.00 2013-10-15 18:03:27.375 288 12602.17 287.50 54770.53 88888.00 2013-10-15 18:03:27.500 288 12602.15 287.48 54770.50 88888.00 2013-10-15 18:03:27.625 288 12602.10 287.48 54770.50 88888.00 2013-10-15 18:03:27.750 288 12602.12 287.48 54770.50 88888.00 2013-10-15 18:03:27.875 288 12602.10 287.50 54770.47 88888.00 2013-10-15 18:03:28.000 288 12602.08 287.45 54770.45 88888.00 2013-10-15 18:03:28.125 288 12602.08 287.45 54770.40 88888.00 2013-10-15 18:03:28.250 288 12602.17 287.43 54770.45 88888.00 2013-10-15 18:03:28.375 288 12602.23 287.43 54770.47 88888.00 2013-10-15 18:03:28.500 288 12602.23 287.45 54770.47 88888.00 2013-10-15 18:03:28.625 288 12602.20 287.43 54770.45 88888.00 2013-10-15 18:03:28.750 288 12602.17 287.40 54770.45 88888.00 2013-10-15 18:03:28.875 288 12602.15 287.38 54770.47 88888.00 2013-10-15 18:03:29.000 288 12602.12 287.40 54770.47 88888.00 2013-10-15 18:03:29.125 288 12602.17 287.43 54770.47 88888.00 2013-10-15 18:03:29.250 288 12602.17 287.40 54770.47 88888.00 2013-10-15 18:03:29.375 288 12602.20 287.40 54770.45 88888.00 2013-10-15 18:03:29.500 288 12602.27 287.38 54770.45 88888.00 2013-10-15 18:03:29.625 288 12602.30 287.35 54770.47 88888.00 2013-10-15 18:03:29.750 288 12602.27 287.32 54770.50 88888.00 2013-10-15 18:03:29.875 288 12602.25 287.32 54770.45 88888.00 2013-10-15 18:03:30.000 288 12602.25 287.32 54770.45 88888.00 2013-10-15 18:03:30.125 288 12602.33 287.40 54770.47 88888.00 2013-10-15 18:03:30.250 288 12602.33 287.35 54770.47 88888.00 2013-10-15 18:03:30.375 288 12602.38 287.32 54770.47 88888.00 2013-10-15 18:03:30.500 288 12602.40 287.32 54770.47 88888.00 2013-10-15 18:03:30.625 288 12602.35 287.32 54770.47 88888.00 2013-10-15 18:03:30.750 288 12602.35 287.35 54770.43 88888.00 2013-10-15 18:03:30.875 288 12602.35 287.30 54770.45 88888.00 2013-10-15 18:03:31.000 288 12602.35 287.30 54770.45 88888.00 2013-10-15 18:03:31.125 288 12602.35 287.27 54770.45 88888.00 2013-10-15 18:03:31.250 288 12602.35 287.27 54770.47 88888.00 2013-10-15 18:03:31.375 288 12602.35 287.27 54770.47 88888.00 2013-10-15 18:03:31.500 288 12602.40 287.27 54770.50 88888.00 2013-10-15 18:03:31.625 288 12602.40 287.27 54770.50 88888.00 2013-10-15 18:03:31.750 288 12602.35 287.27 54770.50 88888.00 2013-10-15 18:03:31.875 288 12602.30 287.25 54770.50 88888.00 2013-10-15 18:03:32.000 288 12602.30 287.25 54770.47 88888.00 2013-10-15 18:03:32.125 288 12602.33 287.25 54770.50 88888.00 2013-10-15 18:03:32.250 288 12602.38 287.25 54770.53 88888.00 2013-10-15 18:03:32.375 288 12602.38 287.25 54770.50 88888.00 2013-10-15 18:03:32.500 288 12602.42 287.25 54770.47 88888.00 2013-10-15 18:03:32.625 288 12602.45 287.25 54770.50 88888.00 2013-10-15 18:03:32.750 288 12602.40 287.25 54770.45 88888.00 2013-10-15 18:03:32.875 288 12602.38 287.25 54770.47 88888.00 2013-10-15 18:03:33.000 288 12602.40 287.25 54770.45 88888.00 2013-10-15 18:03:33.125 288 12602.40 287.25 54770.45 88888.00 2013-10-15 18:03:33.250 288 12602.38 287.23 54770.40 88888.00 2013-10-15 18:03:33.375 288 12602.42 287.23 54770.43 88888.00 2013-10-15 18:03:33.500 288 12602.48 287.23 54770.43 88888.00 2013-10-15 18:03:33.625 288 12602.55 287.23 54770.45 88888.00 2013-10-15 18:03:33.750 288 12602.55 287.23 54770.47 88888.00 2013-10-15 18:03:33.875 288 12602.52 287.23 54770.47 88888.00 2013-10-15 18:03:34.000 288 12602.50 287.20 54770.47 88888.00 2013-10-15 18:03:34.125 288 12602.52 287.20 54770.50 88888.00 2013-10-15 18:03:34.250 288 12602.58 287.15 54770.47 88888.00 2013-10-15 18:03:34.375 288 12602.62 287.18 54770.47 88888.00 2013-10-15 18:03:34.500 288 12602.62 287.18 54770.45 88888.00 2013-10-15 18:03:34.625 288 12602.62 287.18 54770.45 88888.00 2013-10-15 18:03:34.750 288 12602.55 287.18 54770.47 88888.00 2013-10-15 18:03:34.875 288 12602.50 287.15 54770.47 88888.00 2013-10-15 18:03:35.000 288 12602.52 287.18 54770.47 88888.00 2013-10-15 18:03:35.125 288 12602.52 287.18 54770.47 88888.00 2013-10-15 18:03:35.250 288 12602.58 287.12 54770.45 88888.00 2013-10-15 18:03:35.375 288 12602.62 287.12 54770.43 88888.00 2013-10-15 18:03:35.500 288 12602.60 287.12 54770.45 88888.00 2013-10-15 18:03:35.625 288 12602.58 287.12 54770.45 88888.00 2013-10-15 18:03:35.750 288 12602.62 287.15 54770.47 88888.00 2013-10-15 18:03:35.875 288 12602.65 287.10 54770.45 88888.00 2013-10-15 18:03:36.000 288 12602.67 287.10 54770.43 88888.00 2013-10-15 18:03:36.125 288 12602.65 287.10 54770.45 88888.00 2013-10-15 18:03:36.250 288 12602.65 287.07 54770.45 88888.00 2013-10-15 18:03:36.375 288 12602.70 287.10 54770.43 88888.00 2013-10-15 18:03:36.500 288 12602.75 287.10 54770.45 88888.00 2013-10-15 18:03:36.625 288 12602.73 287.10 54770.47 88888.00 2013-10-15 18:03:36.750 288 12602.65 287.10 54770.45 88888.00 2013-10-15 18:03:36.875 288 12602.67 287.10 54770.47 88888.00 2013-10-15 18:03:37.000 288 12602.77 287.07 54770.45 88888.00 2013-10-15 18:03:37.125 288 12602.77 287.05 54770.45 88888.00 2013-10-15 18:03:37.250 288 12602.70 287.00 54770.43 88888.00 2013-10-15 18:03:37.375 288 12602.73 287.05 54770.45 88888.00 2013-10-15 18:03:37.500 288 12602.75 287.07 54770.47 88888.00 2013-10-15 18:03:37.625 288 12602.73 287.07 54770.45 88888.00 2013-10-15 18:03:37.750 288 12602.75 287.05 54770.45 88888.00 2013-10-15 18:03:37.875 288 12602.80 287.05 54770.47 88888.00 2013-10-15 18:03:38.000 288 12602.77 287.05 54770.45 88888.00 2013-10-15 18:03:38.125 288 12602.77 287.02 54770.47 88888.00 2013-10-15 18:03:38.250 288 12602.70 287.00 54770.50 88888.00 2013-10-15 18:03:38.375 288 12602.67 287.00 54770.50 88888.00 2013-10-15 18:03:38.500 288 12602.67 287.00 54770.45 88888.00 2013-10-15 18:03:38.625 288 12602.67 286.95 54770.45 88888.00 2013-10-15 18:03:38.750 288 12602.75 286.98 54770.47 88888.00 2013-10-15 18:03:38.875 288 12602.75 286.98 54770.50 88888.00 2013-10-15 18:03:39.000 288 12602.77 286.98 54770.47 88888.00 2013-10-15 18:03:39.125 288 12602.83 286.98 54770.45 88888.00 2013-10-15 18:03:39.250 288 12602.77 286.95 54770.47 88888.00 2013-10-15 18:03:39.375 288 12602.73 286.93 54770.47 88888.00 2013-10-15 18:03:39.500 288 12602.70 286.93 54770.47 88888.00 2013-10-15 18:03:39.625 288 12602.77 286.95 54770.47 88888.00 2013-10-15 18:03:39.750 288 12602.80 286.98 54770.47 88888.00 2013-10-15 18:03:39.875 288 12602.77 286.95 54770.50 88888.00 2013-10-15 18:03:40.000 288 12602.80 286.93 54770.47 88888.00 2013-10-15 18:03:40.125 288 12602.85 286.90 54770.47 88888.00 2013-10-15 18:03:40.250 288 12602.88 286.85 54770.47 88888.00 2013-10-15 18:03:40.375 288 12602.90 286.88 54770.45 88888.00 2013-10-15 18:03:40.500 288 12602.95 286.90 54770.47 88888.00 2013-10-15 18:03:40.625 288 12603.00 286.93 54770.50 88888.00 2013-10-15 18:03:40.750 288 12603.02 286.93 54770.47 88888.00 2013-10-15 18:03:40.875 288 12602.98 286.90 54770.47 88888.00 2013-10-15 18:03:41.000 288 12602.92 286.88 54770.45 88888.00 2013-10-15 18:03:41.125 288 12602.95 286.85 54770.45 88888.00 2013-10-15 18:03:41.250 288 12602.98 286.85 54770.45 88888.00 2013-10-15 18:03:41.375 288 12602.98 286.88 54770.47 88888.00 2013-10-15 18:03:41.500 288 12602.98 286.85 54770.50 88888.00 2013-10-15 18:03:41.625 288 12603.00 286.85 54770.47 88888.00 2013-10-15 18:03:41.750 288 12603.05 286.85 54770.45 88888.00 2013-10-15 18:03:41.875 288 12603.02 286.85 54770.45 88888.00 2013-10-15 18:03:42.000 288 12603.02 286.82 54770.45 88888.00 2013-10-15 18:03:42.125 288 12603.02 286.80 54770.47 88888.00 2013-10-15 18:03:42.250 288 12603.02 286.75 54770.47 88888.00 2013-10-15 18:03:42.375 288 12603.05 286.77 54770.50 88888.00 2013-10-15 18:03:42.500 288 12603.05 286.77 54770.50 88888.00 2013-10-15 18:03:42.625 288 12603.02 286.77 54770.47 88888.00 2013-10-15 18:03:42.750 288 12603.02 286.75 54770.45 88888.00 2013-10-15 18:03:42.875 288 12603.08 286.73 54770.45 88888.00 2013-10-15 18:03:43.000 288 12603.12 286.73 54770.45 88888.00 2013-10-15 18:03:43.125 288 12603.17 286.75 54770.50 88888.00 2013-10-15 18:03:43.250 288 12603.15 286.77 54770.47 88888.00 2013-10-15 18:03:43.375 288 12603.15 286.75 54770.47 88888.00 2013-10-15 18:03:43.500 288 12603.12 286.75 54770.47 88888.00 2013-10-15 18:03:43.625 288 12603.10 286.73 54770.47 88888.00 2013-10-15 18:03:43.750 288 12603.10 286.73 54770.50 88888.00 2013-10-15 18:03:43.875 288 12603.10 286.70 54770.50 88888.00 2013-10-15 18:03:44.000 288 12603.05 286.68 54770.50 88888.00 2013-10-15 18:03:44.125 288 12603.02 286.68 54770.50 88888.00 2013-10-15 18:03:44.250 288 12603.10 286.65 54770.50 88888.00 2013-10-15 18:03:44.375 288 12603.15 286.68 54770.53 88888.00 2013-10-15 18:03:44.500 288 12603.12 286.70 54770.50 88888.00 2013-10-15 18:03:44.625 288 12603.05 286.65 54770.50 88888.00 2013-10-15 18:03:44.750 288 12603.05 286.65 54770.53 88888.00 2013-10-15 18:03:44.875 288 12603.15 286.65 54770.53 88888.00 2013-10-15 18:03:45.000 288 12603.15 286.68 54770.53 88888.00 2013-10-15 18:03:45.125 288 12603.12 286.68 54770.53 88888.00 2013-10-15 18:03:45.250 288 12603.10 286.65 54770.53 88888.00 2013-10-15 18:03:45.375 288 12603.12 286.65 54770.50 88888.00 2013-10-15 18:03:45.500 288 12603.12 286.65 54770.53 88888.00 2013-10-15 18:03:45.625 288 12603.10 286.60 54770.53 88888.00 2013-10-15 18:03:45.750 288 12603.05 286.60 54770.53 88888.00 2013-10-15 18:03:45.875 288 12603.12 286.60 54770.55 88888.00 2013-10-15 18:03:46.000 288 12603.15 286.62 54770.55 88888.00 2013-10-15 18:03:46.125 288 12603.15 286.60 54770.60 88888.00 2013-10-15 18:03:46.250 288 12603.12 286.55 54770.60 88888.00 2013-10-15 18:03:46.375 288 12603.12 286.55 54770.55 88888.00 2013-10-15 18:03:46.500 288 12603.12 286.60 54770.53 88888.00 2013-10-15 18:03:46.625 288 12603.15 286.62 54770.55 88888.00 2013-10-15 18:03:46.750 288 12603.17 286.60 54770.53 88888.00 2013-10-15 18:03:46.875 288 12603.20 286.60 54770.50 88888.00 2013-10-15 18:03:47.000 288 12603.25 286.57 54770.50 88888.00 2013-10-15 18:03:47.125 288 12603.25 286.55 54770.53 88888.00 2013-10-15 18:03:47.250 288 12603.17 286.50 54770.53 88888.00 2013-10-15 18:03:47.375 288 12603.17 286.52 54770.53 88888.00 2013-10-15 18:03:47.500 288 12603.20 286.52 54770.53 88888.00 2013-10-15 18:03:47.625 288 12603.20 286.52 54770.55 88888.00 2013-10-15 18:03:47.750 288 12603.20 286.52 54770.55 88888.00 2013-10-15 18:03:47.875 288 12603.15 286.50 54770.53 88888.00 2013-10-15 18:03:48.000 288 12603.12 286.48 54770.53 88888.00 2013-10-15 18:03:48.125 288 12603.17 286.48 54770.53 88888.00 2013-10-15 18:03:48.250 288 12603.20 286.43 54770.53 88888.00 2013-10-15 18:03:48.375 288 12603.20 286.45 54770.53 88888.00 2013-10-15 18:03:48.500 288 12603.15 286.45 54770.53 88888.00 2013-10-15 18:03:48.625 288 12603.17 286.45 54770.55 88888.00 2013-10-15 18:03:48.750 288 12603.23 286.48 54770.55 88888.00 2013-10-15 18:03:48.875 288 12603.25 286.48 54770.53 88888.00 2013-10-15 18:03:49.000 288 12603.20 286.43 54770.55 88888.00 2013-10-15 18:03:49.125 288 12603.23 286.45 54770.55 88888.00 2013-10-15 18:03:49.250 288 12603.30 286.43 54770.55 88888.00 2013-10-15 18:03:49.375 288 12603.30 286.43 54770.55 88888.00 2013-10-15 18:03:49.500 288 12603.23 286.40 54770.55 88888.00 2013-10-15 18:03:49.625 288 12603.23 286.43 54770.55 88888.00 2013-10-15 18:03:49.750 288 12603.25 286.43 54770.55 88888.00 2013-10-15 18:03:49.875 288 12603.27 286.40 54770.55 88888.00 2013-10-15 18:03:50.000 288 12603.33 286.40 54770.50 88888.00 2013-10-15 18:03:50.125 288 12603.35 286.40 54770.55 88888.00 2013-10-15 18:03:50.250 288 12603.33 286.38 54770.57 88888.00 2013-10-15 18:03:50.375 288 12603.33 286.38 54770.57 88888.00 2013-10-15 18:03:50.500 288 12603.30 286.38 54770.55 88888.00 2013-10-15 18:03:50.625 288 12603.33 286.35 54770.57 88888.00 2013-10-15 18:03:50.750 288 12603.35 286.38 54770.57 88888.00 2013-10-15 18:03:50.875 288 12603.30 286.38 54770.55 88888.00 2013-10-15 18:03:51.000 288 12603.33 286.38 54770.53 88888.00 2013-10-15 18:03:51.125 288 12603.38 286.35 54770.55 88888.00 2013-10-15 18:03:51.250 288 12603.40 286.32 54770.57 88888.00 2013-10-15 18:03:51.375 288 12603.35 286.32 54770.55 88888.00 2013-10-15 18:03:51.500 288 12603.38 286.32 54770.53 88888.00 2013-10-15 18:03:51.625 288 12603.35 286.30 54770.55 88888.00 2013-10-15 18:03:51.750 288 12603.27 286.27 54770.55 88888.00 2013-10-15 18:03:51.875 288 12603.25 286.25 54770.55 88888.00 2013-10-15 18:03:52.000 288 12603.25 286.25 54770.55 88888.00 2013-10-15 18:03:52.125 288 12603.27 286.27 54770.55 88888.00 2013-10-15 18:03:52.250 288 12603.33 286.27 54770.57 88888.00 2013-10-15 18:03:52.375 288 12603.38 286.27 54770.60 88888.00 2013-10-15 18:03:52.500 288 12603.38 286.25 54770.57 88888.00 2013-10-15 18:03:52.625 288 12603.38 286.23 54770.55 88888.00 2013-10-15 18:03:52.750 288 12603.33 286.25 54770.57 88888.00 2013-10-15 18:03:52.875 288 12603.38 286.25 54770.55 88888.00 2013-10-15 18:03:53.000 288 12603.38 286.20 54770.55 88888.00 2013-10-15 18:03:53.125 288 12603.40 286.18 54770.55 88888.00 2013-10-15 18:03:53.250 288 12603.42 286.18 54770.60 88888.00 2013-10-15 18:03:53.375 288 12603.42 286.20 54770.60 88888.00 2013-10-15 18:03:53.500 288 12603.45 286.23 54770.57 88888.00 2013-10-15 18:03:53.625 288 12603.45 286.18 54770.60 88888.00 2013-10-15 18:03:53.750 288 12603.50 286.15 54770.57 88888.00 2013-10-15 18:03:53.875 288 12603.52 286.12 54770.57 88888.00 2013-10-15 18:03:54.000 288 12603.52 286.18 54770.55 88888.00 2013-10-15 18:03:54.125 288 12603.50 286.20 54770.55 88888.00 2013-10-15 18:03:54.250 288 12603.35 286.15 54770.55 88888.00 2013-10-15 18:03:54.375 288 12603.38 286.15 54770.57 88888.00 2013-10-15 18:03:54.500 288 12603.40 286.18 54770.60 88888.00 2013-10-15 18:03:54.625 288 12603.38 286.18 54770.60 88888.00 2013-10-15 18:03:54.750 288 12603.40 286.12 54770.57 88888.00 2013-10-15 18:03:54.875 288 12603.45 286.10 54770.60 88888.00 2013-10-15 18:03:55.000 288 12603.42 286.07 54770.55 88888.00 2013-10-15 18:03:55.125 288 12603.45 286.12 54770.60 88888.00 2013-10-15 18:03:55.250 288 12603.50 286.12 54770.60 88888.00 2013-10-15 18:03:55.375 288 12603.55 286.10 54770.57 88888.00 2013-10-15 18:03:55.500 288 12603.50 286.05 54770.57 88888.00 2013-10-15 18:03:55.625 288 12603.50 286.05 54770.57 88888.00 2013-10-15 18:03:55.750 288 12603.52 286.02 54770.60 88888.00 2013-10-15 18:03:55.875 288 12603.52 286.05 54770.60 88888.00 2013-10-15 18:03:56.000 288 12603.48 286.10 54770.57 88888.00 2013-10-15 18:03:56.125 288 12603.48 286.05 54770.57 88888.00 2013-10-15 18:03:56.250 288 12603.55 286.02 54770.62 88888.00 2013-10-15 18:03:56.375 288 12603.58 286.02 54770.60 88888.00 2013-10-15 18:03:56.500 288 12603.50 286.02 54770.60 88888.00 2013-10-15 18:03:56.625 288 12603.50 286.00 54770.60 88888.00 2013-10-15 18:03:56.750 288 12603.58 286.00 54770.62 88888.00 2013-10-15 18:03:56.875 288 12603.58 286.00 54770.60 88888.00 2013-10-15 18:03:57.000 288 12603.52 285.98 54770.60 88888.00 2013-10-15 18:03:57.125 288 12603.45 286.00 54770.62 88888.00 2013-10-15 18:03:57.250 288 12603.48 286.00 54770.62 88888.00 2013-10-15 18:03:57.375 288 12603.58 285.98 54770.62 88888.00 2013-10-15 18:03:57.500 288 12603.62 285.98 54770.60 88888.00 2013-10-15 18:03:57.625 288 12603.62 286.00 54770.60 88888.00 2013-10-15 18:03:57.750 288 12603.55 286.00 54770.60 88888.00 2013-10-15 18:03:57.875 288 12603.55 285.95 54770.60 88888.00 2013-10-15 18:03:58.000 288 12603.60 285.95 54770.60 88888.00 2013-10-15 18:03:58.125 288 12603.62 285.95 54770.62 88888.00 2013-10-15 18:03:58.250 288 12603.58 285.93 54770.62 88888.00 2013-10-15 18:03:58.375 288 12603.52 285.93 54770.62 88888.00 2013-10-15 18:03:58.500 288 12603.58 285.88 54770.60 88888.00 2013-10-15 18:03:58.625 288 12603.62 285.88 54770.62 88888.00 2013-10-15 18:03:58.750 288 12603.58 285.90 54770.62 88888.00 2013-10-15 18:03:58.875 288 12603.58 285.88 54770.65 88888.00 2013-10-15 18:03:59.000 288 12603.58 285.88 54770.62 88888.00 2013-10-15 18:03:59.125 288 12603.58 285.85 54770.62 88888.00 2013-10-15 18:03:59.250 288 12603.55 285.82 54770.65 88888.00 2013-10-15 18:03:59.375 288 12603.60 285.85 54770.62 88888.00 2013-10-15 18:03:59.500 288 12603.67 285.88 54770.68 88888.00 2013-10-15 18:03:59.625 288 12603.70 285.88 54770.65 88888.00 2013-10-15 18:03:59.750 288 12603.70 285.82 54770.65 88888.00 2013-10-15 18:03:59.875 288 12603.65 285.82 54770.65 88888.00 2013-10-15 18:04:00.000 288 12603.67 285.82 54770.65 88888.00 2013-10-15 18:04:00.125 288 12603.73 285.82 54770.65 88888.00 2013-10-15 18:04:00.250 288 12603.73 285.80 54770.68 88888.00 2013-10-15 18:04:00.375 288 12603.75 285.80 54770.65 88888.00 2013-10-15 18:04:00.500 288 12603.75 285.80 54770.62 88888.00 2013-10-15 18:04:00.625 288 12603.75 285.77 54770.62 88888.00 2013-10-15 18:04:00.750 288 12603.67 285.75 54770.65 88888.00 2013-10-15 18:04:00.875 288 12603.65 285.75 54770.68 88888.00 2013-10-15 18:04:01.000 288 12603.70 285.75 54770.65 88888.00 2013-10-15 18:04:01.125 288 12603.67 285.73 54770.65 88888.00 2013-10-15 18:04:01.250 288 12603.62 285.70 54770.68 88888.00 2013-10-15 18:04:01.375 288 12603.70 285.73 54770.65 88888.00 2013-10-15 18:04:01.500 288 12603.77 285.73 54770.65 88888.00 2013-10-15 18:04:01.625 288 12603.77 285.70 54770.68 88888.00 2013-10-15 18:04:01.750 288 12603.77 285.70 54770.70 88888.00 2013-10-15 18:04:01.875 288 12603.73 285.68 54770.70 88888.00 2013-10-15 18:04:02.000 288 12603.77 285.68 54770.68 88888.00 2013-10-15 18:04:02.125 288 12603.83 285.70 54770.70 88888.00 2013-10-15 18:04:02.250 288 12603.83 285.68 54770.72 88888.00 2013-10-15 18:04:02.375 288 12603.85 285.65 54770.70 88888.00 2013-10-15 18:04:02.500 288 12603.85 285.65 54770.70 88888.00 2013-10-15 18:04:02.625 288 12603.80 285.65 54770.70 88888.00 2013-10-15 18:04:02.750 288 12603.75 285.68 54770.70 88888.00 2013-10-15 18:04:02.875 288 12603.75 285.65 54770.70 88888.00 2013-10-15 18:04:03.000 288 12603.77 285.65 54770.70 88888.00 2013-10-15 18:04:03.125 288 12603.85 285.62 54770.72 88888.00 2013-10-15 18:04:03.250 288 12603.85 285.62 54770.75 88888.00 2013-10-15 18:04:03.375 288 12603.80 285.65 54770.72 88888.00 2013-10-15 18:04:03.500 288 12603.77 285.65 54770.70 88888.00 2013-10-15 18:04:03.625 288 12603.83 285.60 54770.68 88888.00 2013-10-15 18:04:03.750 288 12603.88 285.57 54770.65 88888.00 2013-10-15 18:04:03.875 288 12603.88 285.55 54770.65 88888.00 2013-10-15 18:04:04.000 288 12603.85 285.52 54770.70 88888.00 2013-10-15 18:04:04.125 288 12603.83 285.57 54770.70 88888.00 2013-10-15 18:04:04.250 288 12603.83 285.57 54770.72 88888.00 2013-10-15 18:04:04.375 288 12603.88 285.55 54770.70 88888.00 2013-10-15 18:04:04.500 288 12603.92 285.52 54770.70 88888.00 2013-10-15 18:04:04.625 288 12603.95 285.52 54770.70 88888.00 2013-10-15 18:04:04.750 288 12603.95 285.55 54770.70 88888.00 2013-10-15 18:04:04.875 288 12603.95 285.55 54770.70 88888.00 2013-10-15 18:04:05.000 288 12603.92 285.55 54770.68 88888.00 2013-10-15 18:04:05.125 288 12603.90 285.55 54770.68 88888.00 2013-10-15 18:04:05.250 288 12603.90 285.52 54770.68 88888.00 2013-10-15 18:04:05.375 288 12603.90 285.50 54770.68 88888.00 2013-10-15 18:04:05.500 288 12603.90 285.50 54770.68 88888.00 2013-10-15 18:04:05.625 288 12603.92 285.48 54770.70 88888.00 2013-10-15 18:04:05.750 288 12603.95 285.50 54770.70 88888.00 2013-10-15 18:04:05.875 288 12603.95 285.50 54770.70 88888.00 2013-10-15 18:04:06.000 288 12603.95 285.50 54770.70 88888.00 2013-10-15 18:04:06.125 288 12603.92 285.48 54770.70 88888.00 2013-10-15 18:04:06.250 288 12603.92 285.45 54770.68 88888.00 2013-10-15 18:04:06.375 288 12604.00 285.45 54770.70 88888.00 2013-10-15 18:04:06.500 288 12603.95 285.45 54770.72 88888.00 2013-10-15 18:04:06.625 288 12603.98 285.45 54770.75 88888.00 2013-10-15 18:04:06.750 288 12604.00 285.43 54770.70 88888.00 2013-10-15 18:04:06.875 288 12603.98 285.40 54770.68 88888.00 2013-10-15 18:04:07.000 288 12604.00 285.43 54770.70 88888.00 2013-10-15 18:04:07.125 288 12604.02 285.43 54770.75 88888.00 2013-10-15 18:04:07.250 288 12604.00 285.40 54770.75 88888.00 2013-10-15 18:04:07.375 288 12604.02 285.45 54770.75 88888.00 2013-10-15 18:04:07.500 288 12604.02 285.43 54770.75 88888.00 2013-10-15 18:04:07.625 288 12604.02 285.43 54770.75 88888.00 2013-10-15 18:04:07.750 288 12603.95 285.38 54770.75 88888.00 2013-10-15 18:04:07.875 288 12603.92 285.38 54770.75 88888.00 2013-10-15 18:04:08.000 288 12603.95 285.35 54770.72 88888.00 2013-10-15 18:04:08.125 288 12604.02 285.32 54770.72 88888.00 2013-10-15 18:04:08.250 288 12604.08 285.35 54770.75 88888.00 2013-10-15 18:04:08.375 288 12604.08 285.32 54770.72 88888.00 2013-10-15 18:04:08.500 288 12604.08 285.30 54770.75 88888.00 2013-10-15 18:04:08.625 288 12604.05 285.30 54770.78 88888.00 2013-10-15 18:04:08.750 288 12604.05 285.30 54770.78 88888.00 2013-10-15 18:04:08.875 288 12604.05 285.30 54770.78 88888.00 2013-10-15 18:04:09.000 288 12604.08 285.32 54770.78 88888.00 2013-10-15 18:04:09.125 288 12604.08 285.27 54770.75 88888.00 2013-10-15 18:04:09.250 288 12604.08 285.23 54770.75 88888.00 2013-10-15 18:04:09.375 288 12604.17 285.27 54770.78 88888.00 2013-10-15 18:04:09.500 288 12604.12 285.27 54770.78 88888.00 2013-10-15 18:04:09.625 288 12604.10 285.27 54770.80 88888.00 2013-10-15 18:04:09.750 288 12604.15 285.27 54770.78 88888.00 2013-10-15 18:04:09.875 288 12604.17 285.27 54770.80 88888.00 2013-10-15 18:04:10.000 288 12604.17 285.23 54770.78 88888.00 2013-10-15 18:04:10.125 288 12604.15 285.23 54770.80 88888.00 2013-10-15 18:04:10.250 288 12604.15 285.23 54770.82 88888.00 2013-10-15 18:04:10.375 288 12604.15 285.25 54770.78 88888.00 2013-10-15 18:04:10.500 288 12604.20 285.23 54770.80 88888.00 2013-10-15 18:04:10.625 288 12604.27 285.20 54770.82 88888.00 2013-10-15 18:04:10.750 288 12604.33 285.20 54770.80 88888.00 2013-10-15 18:04:10.875 288 12604.30 285.20 54770.80 88888.00 2013-10-15 18:04:11.000 288 12604.25 285.20 54770.80 88888.00 2013-10-15 18:04:11.125 288 12604.23 285.20 54770.82 88888.00 2013-10-15 18:04:11.250 288 12604.17 285.18 54770.82 88888.00 2013-10-15 18:04:11.375 288 12604.17 285.20 54770.82 88888.00 2013-10-15 18:04:11.500 288 12604.17 285.20 54770.82 88888.00 2013-10-15 18:04:11.625 288 12604.17 285.18 54770.82 88888.00 2013-10-15 18:04:11.750 288 12604.17 285.15 54770.82 88888.00 2013-10-15 18:04:11.875 288 12604.20 285.18 54770.85 88888.00 2013-10-15 18:04:12.000 288 12604.15 285.15 54770.82 88888.00 2013-10-15 18:04:12.125 288 12604.10 285.15 54770.82 88888.00 2013-10-15 18:04:12.250 288 12604.15 285.12 54770.82 88888.00 2013-10-15 18:04:12.375 288 12604.23 285.10 54770.82 88888.00 2013-10-15 18:04:12.500 288 12604.23 285.07 54770.78 88888.00 2013-10-15 18:04:12.625 288 12604.23 285.07 54770.78 88888.00 2013-10-15 18:04:12.750 288 12604.20 285.07 54770.80 88888.00 2013-10-15 18:04:12.875 288 12604.27 285.10 54770.82 88888.00 2013-10-15 18:04:13.000 288 12604.30 285.07 54770.82 88888.00 2013-10-15 18:04:13.125 288 12604.33 285.07 54770.82 88888.00 2013-10-15 18:04:13.250 288 12604.33 285.05 54770.82 88888.00 2013-10-15 18:04:13.375 288 12604.33 285.05 54770.82 88888.00 2013-10-15 18:04:13.500 288 12604.25 285.02 54770.85 88888.00 2013-10-15 18:04:13.625 288 12604.25 285.05 54770.82 88888.00 2013-10-15 18:04:13.750 288 12604.35 285.05 54770.80 88888.00 2013-10-15 18:04:13.875 288 12604.35 285.02 54770.78 88888.00 2013-10-15 18:04:14.000 288 12604.27 285.00 54770.78 88888.00 2013-10-15 18:04:14.125 288 12604.27 285.02 54770.82 88888.00 2013-10-15 18:04:14.250 288 12604.30 285.00 54770.82 88888.00 2013-10-15 18:04:14.375 288 12604.33 285.00 54770.80 88888.00 2013-10-15 18:04:14.500 288 12604.35 284.98 54770.80 88888.00 2013-10-15 18:04:14.625 288 12604.35 284.98 54770.82 88888.00 2013-10-15 18:04:14.750 288 12604.42 284.98 54770.80 88888.00 2013-10-15 18:04:14.875 288 12604.48 284.95 54770.80 88888.00 2013-10-15 18:04:15.000 288 12604.38 284.95 54770.82 88888.00 2013-10-15 18:04:15.125 288 12604.33 284.93 54770.85 88888.00 2013-10-15 18:04:15.250 288 12604.35 284.95 54770.82 88888.00 2013-10-15 18:04:15.375 288 12604.40 284.98 54770.82 88888.00 2013-10-15 18:04:15.500 288 12604.40 284.95 54770.82 88888.00 2013-10-15 18:04:15.625 288 12604.45 284.93 54770.82 88888.00 2013-10-15 18:04:15.750 288 12604.42 284.90 54770.82 88888.00 2013-10-15 18:04:15.875 288 12604.42 284.88 54770.85 88888.00 2013-10-15 18:04:16.000 288 12604.40 284.88 54770.82 88888.00 2013-10-15 18:04:16.125 288 12604.35 284.90 54770.80 88888.00 2013-10-15 18:04:16.250 288 12604.35 284.90 54770.88 88888.00 2013-10-15 18:04:16.375 288 12604.42 284.88 54770.85 88888.00 2013-10-15 18:04:16.500 288 12604.48 284.85 54770.82 88888.00 2013-10-15 18:04:16.625 288 12604.52 284.88 54770.82 88888.00 2013-10-15 18:04:16.750 288 12604.52 284.88 54770.88 88888.00 2013-10-15 18:04:16.875 288 12604.48 284.85 54770.85 88888.00 2013-10-15 18:04:17.000 288 12604.42 284.82 54770.82 88888.00 2013-10-15 18:04:17.125 288 12604.45 284.82 54770.88 88888.00 2013-10-15 18:04:17.250 288 12604.48 284.82 54770.90 88888.00 2013-10-15 18:04:17.375 288 12604.48 284.80 54770.88 88888.00 2013-10-15 18:04:17.500 288 12604.50 284.80 54770.85 88888.00 2013-10-15 18:04:17.625 288 12604.52 284.80 54770.85 88888.00 2013-10-15 18:04:17.750 288 12604.55 284.82 54770.88 88888.00 2013-10-15 18:04:17.875 288 12604.58 284.77 54770.90 88888.00 2013-10-15 18:04:18.000 288 12604.52 284.77 54770.82 88888.00 2013-10-15 18:04:18.125 288 12604.48 284.75 54770.85 88888.00 2013-10-15 18:04:18.250 288 12604.50 284.75 54770.88 88888.00 2013-10-15 18:04:18.375 288 12604.62 284.77 54770.88 88888.00 2013-10-15 18:04:18.500 288 12604.60 284.75 54770.90 88888.00 2013-10-15 18:04:18.625 288 12604.58 284.73 54770.90 88888.00 2013-10-15 18:04:18.750 288 12604.60 284.73 54770.85 88888.00 2013-10-15 18:04:18.875 288 12604.60 284.73 54770.88 88888.00 2013-10-15 18:04:19.000 288 12604.58 284.73 54770.85 88888.00 2013-10-15 18:04:19.125 288 12604.62 284.70 54770.85 88888.00 2013-10-15 18:04:19.250 288 12604.62 284.70 54770.88 88888.00 2013-10-15 18:04:19.375 288 12604.73 284.70 54770.88 88888.00 2013-10-15 18:04:19.500 288 12604.70 284.68 54770.85 88888.00 2013-10-15 18:04:19.625 288 12604.67 284.68 54770.82 88888.00 2013-10-15 18:04:19.750 288 12604.70 284.70 54770.85 88888.00 2013-10-15 18:04:19.875 288 12604.73 284.70 54770.85 88888.00 2013-10-15 18:04:20.000 288 12604.75 284.68 54770.90 88888.00 2013-10-15 18:04:20.125 288 12604.75 284.65 54770.88 88888.00 2013-10-15 18:04:20.250 288 12604.75 284.62 54770.85 88888.00 2013-10-15 18:04:20.375 288 12604.75 284.62 54770.88 88888.00 2013-10-15 18:04:20.500 288 12604.67 284.62 54770.88 88888.00 2013-10-15 18:04:20.625 288 12604.62 284.60 54770.90 88888.00 2013-10-15 18:04:20.750 288 12604.65 284.60 54770.90 88888.00 2013-10-15 18:04:20.875 288 12604.70 284.60 54770.88 88888.00 2013-10-15 18:04:21.000 288 12604.77 284.60 54770.90 88888.00 2013-10-15 18:04:21.125 288 12604.75 284.60 54770.90 88888.00 2013-10-15 18:04:21.250 288 12604.73 284.60 54770.90 88888.00 2013-10-15 18:04:21.375 288 12604.70 284.55 54770.90 88888.00 2013-10-15 18:04:21.500 288 12604.70 284.57 54770.90 88888.00 2013-10-15 18:04:21.625 288 12604.70 284.57 54770.93 88888.00 2013-10-15 18:04:21.750 288 12604.73 284.57 54770.90 88888.00 2013-10-15 18:04:21.875 288 12604.75 284.55 54770.88 88888.00 2013-10-15 18:04:22.000 288 12604.80 284.55 54770.90 88888.00 2013-10-15 18:04:22.125 288 12604.80 284.52 54770.90 88888.00 2013-10-15 18:04:22.250 288 12604.75 284.48 54770.93 88888.00 2013-10-15 18:04:22.375 288 12604.77 284.50 54770.93 88888.00 2013-10-15 18:04:22.500 288 12604.80 284.52 54770.90 88888.00 2013-10-15 18:04:22.625 288 12604.83 284.50 54770.90 88888.00 2013-10-15 18:04:22.750 288 12604.85 284.45 54770.90 88888.00 2013-10-15 18:04:22.875 288 12604.85 284.45 54770.90 88888.00 2013-10-15 18:04:23.000 288 12604.92 284.45 54770.95 88888.00 2013-10-15 18:04:23.125 288 12604.92 284.48 54770.95 88888.00 2013-10-15 18:04:23.250 288 12604.90 284.43 54770.95 88888.00 2013-10-15 18:04:23.375 288 12604.88 284.43 54770.93 88888.00 2013-10-15 18:04:23.500 288 12604.80 284.43 54770.90 88888.00 2013-10-15 18:04:23.625 288 12604.80 284.43 54770.93 88888.00 2013-10-15 18:04:23.750 288 12604.83 284.40 54770.93 88888.00 2013-10-15 18:04:23.875 288 12604.83 284.45 54770.93 88888.00 2013-10-15 18:04:24.000 288 12604.80 284.43 54770.90 88888.00 2013-10-15 18:04:24.125 288 12604.80 284.38 54770.93 88888.00 2013-10-15 18:04:24.250 288 12604.77 284.35 54770.93 88888.00 2013-10-15 18:04:24.375 288 12604.80 284.32 54770.93 88888.00 2013-10-15 18:04:24.500 288 12604.83 284.32 54770.93 88888.00 2013-10-15 18:04:24.625 288 12604.90 284.35 54770.95 88888.00 2013-10-15 18:04:24.750 288 12604.95 284.30 54770.95 88888.00 2013-10-15 18:04:24.875 288 12604.98 284.30 54770.95 88888.00 2013-10-15 18:04:25.000 288 12604.98 284.30 54770.95 88888.00 2013-10-15 18:04:25.125 288 12605.00 284.30 54770.97 88888.00 2013-10-15 18:04:25.250 288 12604.95 284.27 54770.95 88888.00 2013-10-15 18:04:25.375 288 12604.90 284.27 54770.97 88888.00 2013-10-15 18:04:25.500 288 12604.90 284.27 54770.97 88888.00 2013-10-15 18:04:25.625 288 12604.88 284.27 54770.93 88888.00 2013-10-15 18:04:25.750 288 12604.90 284.25 54770.95 88888.00 2013-10-15 18:04:25.875 288 12604.90 284.23 54770.97 88888.00 2013-10-15 18:04:26.000 288 12604.95 284.23 54770.93 88888.00 2013-10-15 18:04:26.125 288 12604.95 284.25 54770.95 88888.00 2013-10-15 18:04:26.250 288 12604.92 284.25 54770.95 88888.00 2013-10-15 18:04:26.375 288 12604.95 284.25 54770.97 88888.00 2013-10-15 18:04:26.500 288 12604.92 284.25 54770.95 88888.00 2013-10-15 18:04:26.625 288 12604.90 284.25 54770.95 88888.00 2013-10-15 18:04:26.750 288 12604.92 284.23 54770.95 88888.00 2013-10-15 18:04:26.875 288 12604.95 284.18 54770.97 88888.00 2013-10-15 18:04:27.000 288 12604.95 284.18 54770.97 88888.00 2013-10-15 18:04:27.125 288 12604.92 284.18 54771.03 88888.00 2013-10-15 18:04:27.250 288 12604.90 284.18 54771.05 88888.00 2013-10-15 18:04:27.375 288 12604.88 284.20 54771.03 88888.00 2013-10-15 18:04:27.500 288 12604.88 284.18 54771.03 88888.00 2013-10-15 18:04:27.625 288 12604.90 284.15 54771.03 88888.00 2013-10-15 18:04:27.750 288 12604.95 284.12 54771.00 88888.00 2013-10-15 18:04:27.875 288 12604.95 284.15 54771.00 88888.00 2013-10-15 18:04:28.000 288 12604.90 284.15 54771.00 88888.00 2013-10-15 18:04:28.125 288 12604.90 284.10 54771.00 88888.00 2013-10-15 18:04:28.250 288 12604.90 284.10 54771.05 88888.00 2013-10-15 18:04:28.375 288 12604.95 284.10 54771.03 88888.00 2013-10-15 18:04:28.500 288 12605.00 284.07 54771.03 88888.00 2013-10-15 18:04:28.625 288 12604.98 284.10 54771.03 88888.00 2013-10-15 18:04:28.750 288 12604.98 284.07 54771.05 88888.00 2013-10-15 18:04:28.875 288 12605.02 284.07 54771.07 88888.00 2013-10-15 18:04:29.000 288 12605.00 284.07 54771.07 88888.00 2013-10-15 18:04:29.125 288 12605.00 284.07 54771.07 88888.00 2013-10-15 18:04:29.250 288 12605.00 284.00 54771.05 88888.00 2013-10-15 18:04:29.375 288 12604.95 284.02 54771.03 88888.00 2013-10-15 18:04:29.500 288 12604.85 284.05 54771.07 88888.00 2013-10-15 18:04:29.625 288 12604.80 284.02 54771.07 88888.00 2013-10-15 18:04:29.750 288 12604.83 284.00 54771.05 88888.00 2013-10-15 18:04:29.875 288 12604.92 284.02 54771.05 88888.00 2013-10-15 18:04:30.000 288 12604.98 284.02 54771.05 88888.00 2013-10-15 18:04:30.125 288 12605.02 284.00 54771.07 88888.00 2013-10-15 18:04:30.250 288 12605.02 283.95 54771.05 88888.00 2013-10-15 18:04:30.375 288 12605.02 283.95 54771.07 88888.00 2013-10-15 18:04:30.500 288 12605.00 283.98 54771.07 88888.00 2013-10-15 18:04:30.625 288 12604.98 283.95 54771.07 88888.00 2013-10-15 18:04:30.750 288 12604.98 283.95 54771.07 88888.00 2013-10-15 18:04:30.875 288 12604.98 283.95 54771.10 88888.00 2013-10-15 18:04:31.000 288 12605.00 283.95 54771.07 88888.00 2013-10-15 18:04:31.125 288 12605.00 283.98 54771.07 88888.00 2013-10-15 18:04:31.250 288 12604.95 283.93 54771.07 88888.00 2013-10-15 18:04:31.375 288 12605.00 283.90 54771.05 88888.00 2013-10-15 18:04:31.500 288 12605.05 283.90 54771.07 88888.00 2013-10-15 18:04:31.625 288 12605.00 283.90 54771.10 88888.00 2013-10-15 18:04:31.750 288 12604.90 283.90 54771.12 88888.00 2013-10-15 18:04:31.875 288 12604.90 283.90 54771.10 88888.00 2013-10-15 18:04:32.000 288 12604.90 283.88 54771.07 88888.00 2013-10-15 18:04:32.125 288 12604.90 283.90 54771.10 88888.00 2013-10-15 18:04:32.250 288 12604.92 283.85 54771.12 88888.00 2013-10-15 18:04:32.375 288 12604.95 283.85 54771.12 88888.00 2013-10-15 18:04:32.500 288 12604.98 283.85 54771.12 88888.00 2013-10-15 18:04:32.625 288 12604.95 283.85 54771.12 88888.00 2013-10-15 18:04:32.750 288 12605.00 283.85 54771.10 88888.00 2013-10-15 18:04:32.875 288 12605.05 283.85 54771.15 88888.00 2013-10-15 18:04:33.000 288 12605.02 283.85 54771.15 88888.00 2013-10-15 18:04:33.125 288 12604.98 283.80 54771.15 88888.00 2013-10-15 18:04:33.250 288 12605.00 283.80 54771.15 88888.00 2013-10-15 18:04:33.375 288 12605.08 283.80 54771.15 88888.00 2013-10-15 18:04:33.500 288 12605.08 283.80 54771.15 88888.00 2013-10-15 18:04:33.625 288 12605.05 283.80 54771.15 88888.00 2013-10-15 18:04:33.750 288 12605.08 283.77 54771.15 88888.00 2013-10-15 18:04:33.875 288 12605.10 283.75 54771.15 88888.00 2013-10-15 18:04:34.000 288 12605.08 283.70 54771.15 88888.00 2013-10-15 18:04:34.125 288 12605.05 283.73 54771.15 88888.00 2013-10-15 18:04:34.250 288 12605.05 283.75 54771.15 88888.00 2013-10-15 18:04:34.375 288 12605.05 283.75 54771.15 88888.00 2013-10-15 18:04:34.500 288 12605.08 283.75 54771.15 88888.00 2013-10-15 18:04:34.625 288 12605.10 283.70 54771.15 88888.00 2013-10-15 18:04:34.750 288 12605.05 283.65 54771.15 88888.00 2013-10-15 18:04:34.875 288 12605.02 283.68 54771.18 88888.00 2013-10-15 18:04:35.000 288 12605.05 283.68 54771.15 88888.00 2013-10-15 18:04:35.125 288 12605.05 283.65 54771.15 88888.00 2013-10-15 18:04:35.250 288 12605.08 283.65 54771.18 88888.00 2013-10-15 18:04:35.375 288 12605.08 283.70 54771.18 88888.00 2013-10-15 18:04:35.500 288 12605.05 283.70 54771.18 88888.00 2013-10-15 18:04:35.625 288 12605.05 283.62 54771.18 88888.00 2013-10-15 18:04:35.750 288 12605.02 283.57 54771.18 88888.00 2013-10-15 18:04:35.875 288 12605.05 283.57 54771.15 88888.00 2013-10-15 18:04:36.000 288 12605.08 283.62 54771.18 88888.00 2013-10-15 18:04:36.125 288 12605.08 283.62 54771.15 88888.00 2013-10-15 18:04:36.250 288 12605.08 283.60 54771.18 88888.00 2013-10-15 18:04:36.375 288 12605.08 283.60 54771.18 88888.00 2013-10-15 18:04:36.500 288 12605.12 283.57 54771.20 88888.00 2013-10-15 18:04:36.625 288 12605.15 283.52 54771.18 88888.00 2013-10-15 18:04:36.750 288 12605.08 283.55 54771.18 88888.00 2013-10-15 18:04:36.875 288 12605.02 283.57 54771.15 88888.00 2013-10-15 18:04:37.000 288 12605.02 283.55 54771.15 88888.00 2013-10-15 18:04:37.125 288 12605.10 283.57 54771.18 88888.00 2013-10-15 18:04:37.250 288 12605.10 283.57 54771.18 88888.00 2013-10-15 18:04:37.375 288 12605.10 283.55 54771.18 88888.00 2013-10-15 18:04:37.500 288 12605.10 283.52 54771.20 88888.00 2013-10-15 18:04:37.625 288 12605.08 283.52 54771.18 88888.00 2013-10-15 18:04:37.750 288 12605.08 283.50 54771.15 88888.00 2013-10-15 18:04:37.875 288 12605.08 283.52 54771.18 88888.00 2013-10-15 18:04:38.000 288 12605.08 283.50 54771.18 88888.00 2013-10-15 18:04:38.125 288 12605.05 283.48 54771.18 88888.00 2013-10-15 18:04:38.250 288 12605.08 283.45 54771.15 88888.00 2013-10-15 18:04:38.375 288 12605.10 283.43 54771.15 88888.00 2013-10-15 18:04:38.500 288 12605.15 283.43 54771.18 88888.00 2013-10-15 18:04:38.625 288 12605.15 283.43 54771.18 88888.00 2013-10-15 18:04:38.750 288 12605.15 283.40 54771.20 88888.00 2013-10-15 18:04:38.875 288 12605.20 283.38 54771.15 88888.00 2013-10-15 18:04:39.000 288 12605.23 283.40 54771.12 88888.00 2013-10-15 18:04:39.125 288 12605.12 283.40 54771.15 88888.00 2013-10-15 18:04:39.250 288 12605.12 283.35 54771.18 88888.00 2013-10-15 18:04:39.375 288 12605.15 283.35 54771.20 88888.00 2013-10-15 18:04:39.500 288 12605.12 283.38 54771.15 88888.00 2013-10-15 18:04:39.625 288 12605.12 283.32 54771.12 88888.00 2013-10-15 18:04:39.750 288 12605.20 283.32 54771.15 88888.00 2013-10-15 18:04:39.875 288 12605.20 283.32 54771.15 88888.00 2013-10-15 18:04:40.000 288 12605.12 283.30 54771.15 88888.00 2013-10-15 18:04:40.125 288 12605.12 283.30 54771.18 88888.00 2013-10-15 18:04:40.250 288 12605.12 283.27 54771.18 88888.00 2013-10-15 18:04:40.375 288 12605.12 283.27 54771.18 88888.00 2013-10-15 18:04:40.500 288 12605.17 283.27 54771.20 88888.00 2013-10-15 18:04:40.625 288 12605.17 283.27 54771.20 88888.00 2013-10-15 18:04:40.750 288 12605.20 283.27 54771.18 88888.00 2013-10-15 18:04:40.875 288 12605.20 283.25 54771.18 88888.00 2013-10-15 18:04:41.000 288 12605.20 283.23 54771.18 88888.00 2013-10-15 18:04:41.125 288 12605.20 283.23 54771.18 88888.00 2013-10-15 18:04:41.250 288 12605.20 283.20 54771.22 88888.00 2013-10-15 18:04:41.375 288 12605.15 283.25 54771.20 88888.00 2013-10-15 18:04:41.500 288 12605.17 283.23 54771.18 88888.00 2013-10-15 18:04:41.625 288 12605.20 283.20 54771.18 88888.00 2013-10-15 18:04:41.750 288 12605.20 283.18 54771.20 88888.00 2013-10-15 18:04:41.875 288 12605.25 283.18 54771.20 88888.00 2013-10-15 18:04:42.000 288 12605.25 283.18 54771.20 88888.00 2013-10-15 18:04:42.125 288 12605.17 283.18 54771.20 88888.00 2013-10-15 18:04:42.250 288 12605.15 283.12 54771.20 88888.00 2013-10-15 18:04:42.375 288 12605.15 283.10 54771.20 88888.00 2013-10-15 18:04:42.500 288 12605.17 283.12 54771.20 88888.00 2013-10-15 18:04:42.625 288 12605.20 283.12 54771.22 88888.00 2013-10-15 18:04:42.750 288 12605.20 283.12 54771.22 88888.00 2013-10-15 18:04:42.875 288 12605.23 283.12 54771.20 88888.00 2013-10-15 18:04:43.000 288 12605.20 283.10 54771.20 88888.00 2013-10-15 18:04:43.125 288 12605.17 283.07 54771.22 88888.00 2013-10-15 18:04:43.250 288 12605.17 283.05 54771.22 88888.00 2013-10-15 18:04:43.375 288 12605.20 283.05 54771.20 88888.00 2013-10-15 18:04:43.500 288 12605.17 283.05 54771.20 88888.00 2013-10-15 18:04:43.625 288 12605.20 283.05 54771.20 88888.00 2013-10-15 18:04:43.750 288 12605.23 283.02 54771.20 88888.00 2013-10-15 18:04:43.875 288 12605.23 283.00 54771.20 88888.00 2013-10-15 18:04:44.000 288 12605.23 283.00 54771.20 88888.00 2013-10-15 18:04:44.125 288 12605.23 283.00 54771.20 88888.00 2013-10-15 18:04:44.250 288 12605.25 282.95 54771.20 88888.00 2013-10-15 18:04:44.375 288 12605.27 282.95 54771.20 88888.00 2013-10-15 18:04:44.500 288 12605.33 282.95 54771.22 88888.00 2013-10-15 18:04:44.625 288 12605.30 282.95 54771.22 88888.00 2013-10-15 18:04:44.750 288 12605.27 282.95 54771.22 88888.00 2013-10-15 18:04:44.875 288 12605.25 282.93 54771.20 88888.00 2013-10-15 18:04:45.000 288 12605.23 282.90 54771.20 88888.00 2013-10-15 18:04:45.125 288 12605.25 282.90 54771.22 88888.00 2013-10-15 18:04:45.250 288 12605.35 282.90 54771.22 88888.00 2013-10-15 18:04:45.375 288 12605.38 282.90 54771.22 88888.00 2013-10-15 18:04:45.500 288 12605.38 282.88 54771.20 88888.00 2013-10-15 18:04:45.625 288 12605.42 282.88 54771.22 88888.00 2013-10-15 18:04:45.750 288 12605.40 282.90 54771.22 88888.00 2013-10-15 18:04:45.875 288 12605.33 282.85 54771.22 88888.00 2013-10-15 18:04:46.000 288 12605.33 282.85 54771.25 88888.00 2013-10-15 18:04:46.125 288 12605.35 282.85 54771.25 88888.00 2013-10-15 18:04:46.250 288 12605.35 282.82 54771.22 88888.00 2013-10-15 18:04:46.375 288 12605.40 282.88 54771.22 88888.00 2013-10-15 18:04:46.500 288 12605.38 282.85 54771.25 88888.00 2013-10-15 18:04:46.625 288 12605.40 282.88 54771.25 88888.00 2013-10-15 18:04:46.750 288 12605.45 282.82 54771.28 88888.00 2013-10-15 18:04:46.875 288 12605.42 282.77 54771.28 88888.00 2013-10-15 18:04:47.000 288 12605.40 282.75 54771.25 88888.00 2013-10-15 18:04:47.125 288 12605.40 282.75 54771.28 88888.00 2013-10-15 18:04:47.250 288 12605.38 282.73 54771.30 88888.00 2013-10-15 18:04:47.375 288 12605.35 282.75 54771.30 88888.00 2013-10-15 18:04:47.500 288 12605.40 282.75 54771.30 88888.00 2013-10-15 18:04:47.625 288 12605.42 282.75 54771.30 88888.00 2013-10-15 18:04:47.750 288 12605.38 282.73 54771.30 88888.00 2013-10-15 18:04:47.875 288 12605.35 282.73 54771.28 88888.00 2013-10-15 18:04:48.000 288 12605.38 282.75 54771.25 88888.00 2013-10-15 18:04:48.125 288 12605.45 282.73 54771.28 88888.00 2013-10-15 18:04:48.250 288 12605.42 282.68 54771.28 88888.00 2013-10-15 18:04:48.375 288 12605.40 282.70 54771.25 88888.00 2013-10-15 18:04:48.500 288 12605.42 282.65 54771.28 88888.00 2013-10-15 18:04:48.625 288 12605.42 282.62 54771.28 88888.00 2013-10-15 18:04:48.750 288 12605.35 282.65 54771.28 88888.00 2013-10-15 18:04:48.875 288 12605.30 282.65 54771.30 88888.00 2013-10-15 18:04:49.000 288 12605.33 282.65 54771.28 88888.00 2013-10-15 18:04:49.125 288 12605.40 282.62 54771.30 88888.00 2013-10-15 18:04:49.250 288 12605.40 282.60 54771.32 88888.00 2013-10-15 18:04:49.375 288 12605.35 282.60 54771.32 88888.00 2013-10-15 18:04:49.500 288 12605.35 282.57 54771.30 88888.00 2013-10-15 18:04:49.625 288 12605.40 282.57 54771.30 88888.00 2013-10-15 18:04:49.750 288 12605.45 282.60 54771.32 88888.00 2013-10-15 18:04:49.875 288 12605.40 282.57 54771.32 88888.00 2013-10-15 18:04:50.000 288 12605.33 282.57 54771.32 88888.00 2013-10-15 18:04:50.125 288 12605.35 282.55 54771.35 88888.00 2013-10-15 18:04:50.250 288 12605.33 282.52 54771.35 88888.00 2013-10-15 18:04:50.375 288 12605.30 282.52 54771.32 88888.00 2013-10-15 18:04:50.500 288 12605.33 282.52 54771.30 88888.00 2013-10-15 18:04:50.625 288 12605.33 282.52 54771.30 88888.00 2013-10-15 18:04:50.750 288 12605.27 282.50 54771.30 88888.00 2013-10-15 18:04:50.875 288 12605.35 282.48 54771.32 88888.00 2013-10-15 18:04:51.000 288 12605.35 282.43 54771.30 88888.00 2013-10-15 18:04:51.125 288 12605.33 282.40 54771.32 88888.00 2013-10-15 18:04:51.250 288 12605.30 282.43 54771.32 88888.00 2013-10-15 18:04:51.375 288 12605.30 282.40 54771.32 88888.00 2013-10-15 18:04:51.500 288 12605.30 282.43 54771.35 88888.00 2013-10-15 18:04:51.625 288 12605.33 282.40 54771.38 88888.00 2013-10-15 18:04:51.750 288 12605.38 282.40 54771.35 88888.00 2013-10-15 18:04:51.875 288 12605.38 282.38 54771.35 88888.00 2013-10-15 18:04:52.000 288 12605.35 282.38 54771.35 88888.00 2013-10-15 18:04:52.125 288 12605.40 282.38 54771.38 88888.00 2013-10-15 18:04:52.250 288 12605.48 282.38 54771.35 88888.00 2013-10-15 18:04:52.375 288 12605.50 282.40 54771.35 88888.00 2013-10-15 18:04:52.500 288 12605.48 282.38 54771.32 88888.00 2013-10-15 18:04:52.625 288 12605.42 282.30 54771.32 88888.00 2013-10-15 18:04:52.750 288 12605.38 282.30 54771.35 88888.00 2013-10-15 18:04:52.875 288 12605.30 282.32 54771.35 88888.00 2013-10-15 18:04:53.000 288 12605.33 282.35 54771.38 88888.00 2013-10-15 18:04:53.125 288 12605.40 282.38 54771.38 88888.00 2013-10-15 18:04:53.250 288 12605.42 282.35 54771.38 88888.00 2013-10-15 18:04:53.375 288 12605.40 282.30 54771.35 88888.00 2013-10-15 18:04:53.500 288 12605.38 282.27 54771.35 88888.00 2013-10-15 18:04:53.625 288 12605.38 282.27 54771.32 88888.00 2013-10-15 18:04:53.750 288 12605.42 282.30 54771.35 88888.00 2013-10-15 18:04:53.875 288 12605.48 282.30 54771.38 88888.00 2013-10-15 18:04:54.000 288 12605.48 282.30 54771.38 88888.00 2013-10-15 18:04:54.125 288 12605.42 282.30 54771.38 88888.00 2013-10-15 18:04:54.250 288 12605.35 282.25 54771.40 88888.00 2013-10-15 18:04:54.375 288 12605.35 282.25 54771.38 88888.00 2013-10-15 18:04:54.500 288 12605.35 282.25 54771.38 88888.00 2013-10-15 18:04:54.625 288 12605.40 282.23 54771.38 88888.00 2013-10-15 18:04:54.750 288 12605.35 282.23 54771.38 88888.00 2013-10-15 18:04:54.875 288 12605.30 282.18 54771.35 88888.00 2013-10-15 18:04:55.000 288 12605.35 282.20 54771.35 88888.00 2013-10-15 18:04:55.125 288 12605.35 282.23 54771.38 88888.00 2013-10-15 18:04:55.250 288 12605.27 282.20 54771.38 88888.00 2013-10-15 18:04:55.375 288 12605.30 282.18 54771.40 88888.00 2013-10-15 18:04:55.500 288 12605.30 282.20 54771.38 88888.00 2013-10-15 18:04:55.625 288 12605.30 282.20 54771.40 88888.00 2013-10-15 18:04:55.750 288 12605.33 282.20 54771.40 88888.00 2013-10-15 18:04:55.875 288 12605.30 282.12 54771.40 88888.00 2013-10-15 18:04:56.000 288 12605.30 282.12 54771.38 88888.00 2013-10-15 18:04:56.125 288 12605.33 282.12 54771.43 88888.00 2013-10-15 18:04:56.250 288 12605.40 282.10 54771.45 88888.00 2013-10-15 18:04:56.375 288 12605.42 282.12 54771.45 88888.00 2013-10-15 18:04:56.500 288 12605.42 282.12 54771.43 88888.00 2013-10-15 18:04:56.625 288 12605.40 282.10 54771.43 88888.00 2013-10-15 18:04:56.750 288 12605.40 282.07 54771.43 88888.00 2013-10-15 18:04:56.875 288 12605.42 282.10 54771.43 88888.00 2013-10-15 18:04:57.000 288 12605.38 282.10 54771.43 88888.00 2013-10-15 18:04:57.125 288 12605.35 282.07 54771.43 88888.00 2013-10-15 18:04:57.250 288 12605.33 282.05 54771.45 88888.00 2013-10-15 18:04:57.375 288 12605.33 282.02 54771.43 88888.00 2013-10-15 18:04:57.500 288 12605.35 282.02 54771.38 88888.00 2013-10-15 18:04:57.625 288 12605.38 282.00 54771.38 88888.00 2013-10-15 18:04:57.750 288 12605.38 282.00 54771.38 88888.00 2013-10-15 18:04:57.875 288 12605.35 281.98 54771.40 88888.00 2013-10-15 18:04:58.000 288 12605.35 281.98 54771.43 88888.00 2013-10-15 18:04:58.125 288 12605.35 281.98 54771.45 88888.00 2013-10-15 18:04:58.250 288 12605.30 281.95 54771.45 88888.00 2013-10-15 18:04:58.375 288 12605.27 281.93 54771.43 88888.00 2013-10-15 18:04:58.500 288 12605.33 281.93 54771.43 88888.00 2013-10-15 18:04:58.625 288 12605.38 281.88 54771.40 88888.00 2013-10-15 18:04:58.750 288 12605.33 281.93 54771.40 88888.00 2013-10-15 18:04:58.875 288 12605.30 281.90 54771.40 88888.00 2013-10-15 18:04:59.000 288 12605.33 281.88 54771.43 88888.00 2013-10-15 18:04:59.125 288 12605.35 281.90 54771.43 88888.00 2013-10-15 18:04:59.250 288 12605.33 281.95 54771.43 88888.00 2013-10-15 18:04:59.375 288 12605.33 281.95 54771.43 88888.00 2013-10-15 18:04:59.500 288 12605.27 281.90 54771.45 88888.00 2013-10-15 18:04:59.625 288 12605.25 281.90 54771.43 88888.00 2013-10-15 18:04:59.750 288 12605.20 281.90 54771.45 88888.00 2013-10-15 18:04:59.875 288 12605.25 281.88 54771.45 88888.00 2013-10-15 18:05:00.000 288 12605.30 281.88 54771.43 88888.00 2013-10-15 18:05:00.125 288 12605.33 281.88 54771.43 88888.00 2013-10-15 18:05:00.250 288 12605.30 281.85 54771.45 88888.00 2013-10-15 18:05:00.375 288 12605.35 281.85 54771.45 88888.00 2013-10-15 18:05:00.500 288 12605.45 281.85 54771.45 88888.00 2013-10-15 18:05:00.625 288 12605.40 281.85 54771.43 88888.00 2013-10-15 18:05:00.750 288 12605.35 281.80 54771.45 88888.00 2013-10-15 18:05:00.875 288 12605.35 281.80 54771.45 88888.00 2013-10-15 18:05:01.000 288 12605.33 281.77 54771.45 88888.00 2013-10-15 18:05:01.125 288 12605.30 281.75 54771.45 88888.00 2013-10-15 18:05:01.250 288 12605.30 281.75 54771.45 88888.00 2013-10-15 18:05:01.375 288 12605.27 281.75 54771.45 88888.00 2013-10-15 18:05:01.500 288 12605.27 281.73 54771.45 88888.00 2013-10-15 18:05:01.625 288 12605.30 281.70 54771.45 88888.00 2013-10-15 18:05:01.750 288 12605.27 281.70 54771.43 88888.00 2013-10-15 18:05:01.875 288 12605.33 281.70 54771.43 88888.00 2013-10-15 18:05:02.000 288 12605.30 281.70 54771.45 88888.00 2013-10-15 18:05:02.125 288 12605.27 281.70 54771.45 88888.00 2013-10-15 18:05:02.250 288 12605.25 281.70 54771.47 88888.00 2013-10-15 18:05:02.375 288 12605.30 281.70 54771.43 88888.00 2013-10-15 18:05:02.500 288 12605.33 281.70 54771.45 88888.00 2013-10-15 18:05:02.625 288 12605.33 281.68 54771.45 88888.00 2013-10-15 18:05:02.750 288 12605.27 281.68 54771.47 88888.00 2013-10-15 18:05:02.875 288 12605.33 281.65 54771.47 88888.00 2013-10-15 18:05:03.000 288 12605.38 281.62 54771.45 88888.00 2013-10-15 18:05:03.125 288 12605.38 281.62 54771.47 88888.00 2013-10-15 18:05:03.250 288 12605.30 281.60 54771.47 88888.00 2013-10-15 18:05:03.375 288 12605.33 281.60 54771.45 88888.00 2013-10-15 18:05:03.500 288 12605.33 281.60 54771.43 88888.00 2013-10-15 18:05:03.625 288 12605.30 281.60 54771.43 88888.00 2013-10-15 18:05:03.750 288 12605.30 281.60 54771.45 88888.00 2013-10-15 18:05:03.875 288 12605.23 281.60 54771.50 88888.00 2013-10-15 18:05:04.000 288 12605.20 281.57 54771.45 88888.00 2013-10-15 18:05:04.125 288 12605.25 281.55 54771.45 88888.00 2013-10-15 18:05:04.250 288 12605.23 281.55 54771.45 88888.00 2013-10-15 18:05:04.375 288 12605.20 281.55 54771.45 88888.00 2013-10-15 18:05:04.500 288 12605.20 281.55 54771.43 88888.00 2013-10-15 18:05:04.625 288 12605.17 281.52 54771.45 88888.00 2013-10-15 18:05:04.750 288 12605.17 281.50 54771.47 88888.00 2013-10-15 18:05:04.875 288 12605.27 281.52 54771.47 88888.00 2013-10-15 18:05:05.000 288 12605.25 281.50 54771.47 88888.00 2013-10-15 18:05:05.125 288 12605.25 281.48 54771.47 88888.00 2013-10-15 18:05:05.250 288 12605.30 281.45 54771.50 88888.00 2013-10-15 18:05:05.375 288 12605.33 281.45 54771.47 88888.00 2013-10-15 18:05:05.500 288 12605.30 281.45 54771.47 88888.00 2013-10-15 18:05:05.625 288 12605.30 281.45 54771.47 88888.00 2013-10-15 18:05:05.750 288 12605.33 281.48 54771.50 88888.00 2013-10-15 18:05:05.875 288 12605.33 281.48 54771.50 88888.00 2013-10-15 18:05:06.000 288 12605.25 281.43 54771.50 88888.00 2013-10-15 18:05:06.125 288 12605.25 281.43 54771.50 88888.00 2013-10-15 18:05:06.250 288 12605.25 281.40 54771.50 88888.00 2013-10-15 18:05:06.375 288 12605.30 281.40 54771.50 88888.00 2013-10-15 18:05:06.500 288 12605.33 281.35 54771.47 88888.00 2013-10-15 18:05:06.625 288 12605.35 281.40 54771.47 88888.00 2013-10-15 18:05:06.750 288 12605.40 281.40 54771.47 88888.00 2013-10-15 18:05:06.875 288 12605.40 281.35 54771.47 88888.00 2013-10-15 18:05:07.000 288 12605.40 281.30 54771.50 88888.00 2013-10-15 18:05:07.125 288 12605.38 281.30 54771.53 88888.00 2013-10-15 18:05:07.250 288 12605.38 281.32 54771.53 88888.00 2013-10-15 18:05:07.375 288 12605.40 281.32 54771.53 88888.00 2013-10-15 18:05:07.500 288 12605.33 281.30 54771.50 88888.00 2013-10-15 18:05:07.625 288 12605.35 281.30 54771.50 88888.00 2013-10-15 18:05:07.750 288 12605.35 281.27 54771.50 88888.00 2013-10-15 18:05:07.875 288 12605.27 281.27 54771.53 88888.00 2013-10-15 18:05:08.000 288 12605.25 281.30 54771.50 88888.00 2013-10-15 18:05:08.125 288 12605.30 281.27 54771.50 88888.00 2013-10-15 18:05:08.250 288 12605.30 281.25 54771.50 88888.00 2013-10-15 18:05:08.375 288 12605.38 281.27 54771.50 88888.00 2013-10-15 18:05:08.500 288 12605.35 281.23 54771.50 88888.00 2013-10-15 18:05:08.625 288 12605.33 281.20 54771.50 88888.00 2013-10-15 18:05:08.750 288 12605.33 281.25 54771.50 88888.00 2013-10-15 18:05:08.875 288 12605.35 281.25 54771.53 88888.00 2013-10-15 18:05:09.000 288 12605.40 281.20 54771.53 88888.00 2013-10-15 18:05:09.125 288 12605.45 281.20 54771.55 88888.00 2013-10-15 18:05:09.250 288 12605.35 281.20 54771.50 88888.00 2013-10-15 18:05:09.375 288 12605.33 281.18 54771.50 88888.00 2013-10-15 18:05:09.500 288 12605.38 281.20 54771.53 88888.00 2013-10-15 18:05:09.625 288 12605.45 281.18 54771.53 88888.00 2013-10-15 18:05:09.750 288 12605.45 281.20 54771.50 88888.00 2013-10-15 18:05:09.875 288 12605.38 281.18 54771.47 88888.00 2013-10-15 18:05:10.000 288 12605.38 281.20 54771.53 88888.00 2013-10-15 18:05:10.125 288 12605.35 281.18 54771.55 88888.00 2013-10-15 18:05:10.250 288 12605.38 281.18 54771.55 88888.00 2013-10-15 18:05:10.375 288 12605.42 281.15 54771.53 88888.00 2013-10-15 18:05:10.500 288 12605.38 281.15 54771.50 88888.00 2013-10-15 18:05:10.625 288 12605.38 281.10 54771.50 88888.00 2013-10-15 18:05:10.750 288 12605.35 281.12 54771.50 88888.00 2013-10-15 18:05:10.875 288 12605.35 281.15 54771.50 88888.00 2013-10-15 18:05:11.000 288 12605.38 281.15 54771.53 88888.00 2013-10-15 18:05:11.125 288 12605.33 281.12 54771.53 88888.00 2013-10-15 18:05:11.250 288 12605.35 281.12 54771.53 88888.00 2013-10-15 18:05:11.375 288 12605.33 281.15 54771.53 88888.00 2013-10-15 18:05:11.500 288 12605.33 281.12 54771.55 88888.00 2013-10-15 18:05:11.625 288 12605.40 281.10 54771.55 88888.00 2013-10-15 18:05:11.750 288 12605.42 281.10 54771.53 88888.00 2013-10-15 18:05:11.875 288 12605.38 281.05 54771.50 88888.00 2013-10-15 18:05:12.000 288 12605.33 281.05 54771.53 88888.00 2013-10-15 18:05:12.125 288 12605.33 281.02 54771.53 88888.00 2013-10-15 18:05:12.250 288 12605.35 281.02 54771.53 88888.00 2013-10-15 18:05:12.375 288 12605.42 281.05 54771.55 88888.00 2013-10-15 18:05:12.500 288 12605.42 281.02 54771.50 88888.00 2013-10-15 18:05:12.625 288 12605.42 281.00 54771.55 88888.00 2013-10-15 18:05:12.750 288 12605.42 281.00 54771.53 88888.00 2013-10-15 18:05:12.875 288 12605.45 281.00 54771.50 88888.00 2013-10-15 18:05:13.000 288 12605.45 281.00 54771.50 88888.00 2013-10-15 18:05:13.125 288 12605.45 281.00 54771.50 88888.00 2013-10-15 18:05:13.250 288 12605.42 280.98 54771.53 88888.00 2013-10-15 18:05:13.375 288 12605.42 280.98 54771.50 88888.00 2013-10-15 18:05:13.500 288 12605.40 280.95 54771.47 88888.00 2013-10-15 18:05:13.625 288 12605.40 280.98 54771.50 88888.00 2013-10-15 18:05:13.750 288 12605.42 281.00 54771.50 88888.00 2013-10-15 18:05:13.875 288 12605.45 280.93 54771.50 88888.00 2013-10-15 18:05:14.000 288 12605.48 280.93 54771.47 88888.00 2013-10-15 18:05:14.125 288 12605.50 280.93 54771.47 88888.00 2013-10-15 18:05:14.250 288 12605.42 280.93 54771.50 88888.00 2013-10-15 18:05:14.375 288 12605.40 280.93 54771.53 88888.00 2013-10-15 18:05:14.500 288 12605.45 280.90 54771.53 88888.00 2013-10-15 18:05:14.625 288 12605.55 280.88 54771.50 88888.00 2013-10-15 18:05:14.750 288 12605.55 280.90 54771.50 88888.00 2013-10-15 18:05:14.875 288 12605.52 280.90 54771.47 88888.00 2013-10-15 18:05:15.000 288 12605.50 280.88 54771.50 88888.00 2013-10-15 18:05:15.125 288 12605.48 280.85 54771.53 88888.00 2013-10-15 18:05:15.250 288 12605.45 280.85 54771.53 88888.00 2013-10-15 18:05:15.375 288 12605.48 280.85 54771.50 88888.00 2013-10-15 18:05:15.500 288 12605.48 280.85 54771.50 88888.00 2013-10-15 18:05:15.625 288 12605.45 280.85 54771.50 88888.00 2013-10-15 18:05:15.750 288 12605.48 280.85 54771.53 88888.00 2013-10-15 18:05:15.875 288 12605.48 280.85 54771.50 88888.00 2013-10-15 18:05:16.000 288 12605.50 280.85 54771.47 88888.00 2013-10-15 18:05:16.125 288 12605.52 280.82 54771.47 88888.00 2013-10-15 18:05:16.250 288 12605.50 280.82 54771.50 88888.00 2013-10-15 18:05:16.375 288 12605.48 280.82 54771.50 88888.00 2013-10-15 18:05:16.500 288 12605.50 280.85 54771.50 88888.00 2013-10-15 18:05:16.625 288 12605.52 280.80 54771.47 88888.00 2013-10-15 18:05:16.750 288 12605.50 280.80 54771.47 88888.00 2013-10-15 18:05:16.875 288 12605.45 280.80 54771.47 88888.00 2013-10-15 18:05:17.000 288 12605.45 280.80 54771.47 88888.00 2013-10-15 18:05:17.125 288 12605.50 280.82 54771.47 88888.00 2013-10-15 18:05:17.250 288 12605.50 280.77 54771.50 88888.00 2013-10-15 18:05:17.375 288 12605.52 280.77 54771.50 88888.00 2013-10-15 18:05:17.500 288 12605.50 280.77 54771.47 88888.00 2013-10-15 18:05:17.625 288 12605.52 280.77 54771.47 88888.00 2013-10-15 18:05:17.750 288 12605.55 280.77 54771.47 88888.00 2013-10-15 18:05:17.875 288 12605.55 280.75 54771.47 88888.00 2013-10-15 18:05:18.000 288 12605.50 280.75 54771.45 88888.00 2013-10-15 18:05:18.125 288 12605.55 280.77 54771.45 88888.00 2013-10-15 18:05:18.250 288 12605.58 280.77 54771.50 88888.00 2013-10-15 18:05:18.375 288 12605.55 280.77 54771.53 88888.00 2013-10-15 18:05:18.500 288 12605.48 280.75 54771.47 88888.00 2013-10-15 18:05:18.625 288 12605.48 280.73 54771.45 88888.00 2013-10-15 18:05:18.750 288 12605.55 280.75 54771.43 88888.00 2013-10-15 18:05:18.875 288 12605.55 280.75 54771.47 88888.00 2013-10-15 18:05:19.000 288 12605.50 280.73 54771.47 88888.00 2013-10-15 18:05:19.125 288 12605.52 280.70 54771.45 88888.00 2013-10-15 18:05:19.250 288 12605.60 280.68 54771.45 88888.00 2013-10-15 18:05:19.375 288 12605.65 280.70 54771.45 88888.00 2013-10-15 18:05:19.500 288 12605.62 280.73 54771.45 88888.00 2013-10-15 18:05:19.625 288 12605.60 280.68 54771.43 88888.00 2013-10-15 18:05:19.750 288 12605.58 280.65 54771.45 88888.00 2013-10-15 18:05:19.875 288 12605.58 280.65 54771.45 88888.00 2013-10-15 18:05:20.000 288 12605.58 280.68 54771.47 88888.00 2013-10-15 18:05:20.125 288 12605.55 280.65 54771.45 88888.00 2013-10-15 18:05:20.250 288 12605.60 280.62 54771.45 88888.00 2013-10-15 18:05:20.375 288 12605.67 280.62 54771.47 88888.00 2013-10-15 18:05:20.500 288 12605.67 280.68 54771.47 88888.00 2013-10-15 18:05:20.625 288 12605.58 280.68 54771.47 88888.00 2013-10-15 18:05:20.750 288 12605.52 280.65 54771.50 88888.00 2013-10-15 18:05:20.875 288 12605.52 280.62 54771.47 88888.00 2013-10-15 18:05:21.000 288 12605.55 280.60 54771.47 88888.00 2013-10-15 18:05:21.125 288 12605.58 280.62 54771.47 88888.00 2013-10-15 18:05:21.250 288 12605.58 280.62 54771.47 88888.00 2013-10-15 18:05:21.375 288 12605.60 280.65 54771.47 88888.00 2013-10-15 18:05:21.500 288 12605.62 280.60 54771.47 88888.00 2013-10-15 18:05:21.625 288 12605.58 280.60 54771.45 88888.00 2013-10-15 18:05:21.750 288 12605.52 280.60 54771.47 88888.00 2013-10-15 18:05:21.875 288 12605.55 280.57 54771.50 88888.00 2013-10-15 18:05:22.000 288 12605.58 280.57 54771.47 88888.00 2013-10-15 18:05:22.125 288 12605.58 280.57 54771.47 88888.00 2013-10-15 18:05:22.250 288 12605.55 280.57 54771.47 88888.00 2013-10-15 18:05:22.375 288 12605.55 280.57 54771.45 88888.00 2013-10-15 18:05:22.500 288 12605.60 280.55 54771.45 88888.00 2013-10-15 18:05:22.625 288 12605.62 280.52 54771.47 88888.00 2013-10-15 18:05:22.750 288 12605.62 280.52 54771.45 88888.00 2013-10-15 18:05:22.875 288 12605.60 280.52 54771.47 88888.00 2013-10-15 18:05:23.000 288 12605.60 280.52 54771.45 88888.00 2013-10-15 18:05:23.125 288 12605.58 280.52 54771.47 88888.00 2013-10-15 18:05:23.250 288 12605.60 280.50 54771.47 88888.00 2013-10-15 18:05:23.375 288 12605.60 280.50 54771.47 88888.00 2013-10-15 18:05:23.500 288 12605.55 280.50 54771.47 88888.00 2013-10-15 18:05:23.625 288 12605.55 280.50 54771.47 88888.00 2013-10-15 18:05:23.750 288 12605.62 280.50 54771.45 88888.00 2013-10-15 18:05:23.875 288 12605.67 280.50 54771.50 88888.00 2013-10-15 18:05:24.000 288 12605.67 280.50 54771.47 88888.00 2013-10-15 18:05:24.125 288 12605.65 280.50 54771.50 88888.00 2013-10-15 18:05:24.250 288 12605.67 280.48 54771.47 88888.00 2013-10-15 18:05:24.375 288 12605.62 280.48 54771.45 88888.00 2013-10-15 18:05:24.500 288 12605.55 280.48 54771.45 88888.00 2013-10-15 18:05:24.625 288 12605.55 280.45 54771.47 88888.00 2013-10-15 18:05:24.750 288 12605.60 280.48 54771.45 88888.00 2013-10-15 18:05:24.875 288 12605.60 280.48 54771.45 88888.00 2013-10-15 18:05:25.000 288 12605.62 280.45 54771.47 88888.00 2013-10-15 18:05:25.125 288 12605.65 280.45 54771.45 88888.00 2013-10-15 18:05:25.250 288 12605.60 280.45 54771.47 88888.00 2013-10-15 18:05:25.375 288 12605.58 280.45 54771.45 88888.00 2013-10-15 18:05:25.500 288 12605.67 280.48 54771.45 88888.00 2013-10-15 18:05:25.625 288 12605.75 280.48 54771.45 88888.00 2013-10-15 18:05:25.750 288 12605.73 280.45 54771.45 88888.00 2013-10-15 18:05:25.875 288 12605.67 280.40 54771.45 88888.00 2013-10-15 18:05:26.000 288 12605.75 280.40 54771.45 88888.00 2013-10-15 18:05:26.125 288 12605.73 280.40 54771.45 88888.00 2013-10-15 18:05:26.250 288 12605.62 280.38 54771.45 88888.00 2013-10-15 18:05:26.375 288 12605.60 280.40 54771.45 88888.00 2013-10-15 18:05:26.500 288 12605.60 280.43 54771.43 88888.00 2013-10-15 18:05:26.625 288 12605.62 280.45 54771.45 88888.00 2013-10-15 18:05:26.750 288 12605.65 280.40 54771.47 88888.00 2013-10-15 18:05:26.875 288 12605.67 280.43 54771.50 88888.00 2013-10-15 18:05:27.000 288 12605.65 280.40 54771.50 88888.00 2013-10-15 18:05:27.125 288 12605.62 280.40 54771.45 88888.00 2013-10-15 18:05:27.250 288 12605.60 280.38 54771.45 88888.00 2013-10-15 18:05:27.375 288 12605.60 280.38 54771.45 88888.00 2013-10-15 18:05:27.500 288 12605.58 280.40 54771.45 88888.00 2013-10-15 18:05:27.625 288 12605.55 280.38 54771.45 88888.00 2013-10-15 18:05:27.750 288 12605.60 280.38 54771.45 88888.00 2013-10-15 18:05:27.875 288 12605.62 280.38 54771.47 88888.00 2013-10-15 18:05:28.000 288 12605.67 280.35 54771.45 88888.00 2013-10-15 18:05:28.125 288 12605.62 280.35 54771.45 88888.00 2013-10-15 18:05:28.250 288 12605.55 280.38 54771.47 88888.00 2013-10-15 18:05:28.375 288 12605.55 280.38 54771.45 88888.00 2013-10-15 18:05:28.500 288 12605.58 280.38 54771.45 88888.00 2013-10-15 18:05:28.625 288 12605.55 280.35 54771.45 88888.00 2013-10-15 18:05:28.750 288 12605.52 280.35 54771.45 88888.00 2013-10-15 18:05:28.875 288 12605.52 280.35 54771.45 88888.00 2013-10-15 18:05:29.000 288 12605.55 280.32 54771.43 88888.00 2013-10-15 18:05:29.125 288 12605.55 280.30 54771.45 88888.00 2013-10-15 18:05:29.250 288 12605.48 280.27 54771.45 88888.00 2013-10-15 18:05:29.375 288 12605.45 280.30 54771.45 88888.00 2013-10-15 18:05:29.500 288 12605.48 280.27 54771.45 88888.00 2013-10-15 18:05:29.625 288 12605.50 280.30 54771.45 88888.00 2013-10-15 18:05:29.750 288 12605.52 280.27 54771.45 88888.00 2013-10-15 18:05:29.875 288 12605.58 280.27 54771.45 88888.00 2013-10-15 18:05:30.000 288 12605.58 280.30 54771.45 88888.00 2013-10-15 18:05:30.125 288 12605.58 280.27 54771.43 88888.00 2013-10-15 18:05:30.250 288 12605.58 280.25 54771.43 88888.00 2013-10-15 18:05:30.375 288 12605.55 280.23 54771.45 88888.00 2013-10-15 18:05:30.500 288 12605.55 280.23 54771.45 88888.00 2013-10-15 18:05:30.625 288 12605.52 280.23 54771.47 88888.00 2013-10-15 18:05:30.750 288 12605.58 280.23 54771.47 88888.00 2013-10-15 18:05:30.875 288 12605.58 280.23 54771.45 88888.00 2013-10-15 18:05:31.000 288 12605.60 280.20 54771.47 88888.00 2013-10-15 18:05:31.125 288 12605.62 280.25 54771.47 88888.00 2013-10-15 18:05:31.250 288 12605.58 280.25 54771.50 88888.00 2013-10-15 18:05:31.375 288 12605.60 280.25 54771.47 88888.00 2013-10-15 18:05:31.500 288 12605.62 280.20 54771.47 88888.00 2013-10-15 18:05:31.625 288 12605.55 280.20 54771.47 88888.00 2013-10-15 18:05:31.750 288 12605.58 280.25 54771.50 88888.00 2013-10-15 18:05:31.875 288 12605.60 280.25 54771.50 88888.00 2013-10-15 18:05:32.000 288 12605.60 280.25 54771.50 88888.00 2013-10-15 18:05:32.125 288 12605.55 280.23 54771.47 88888.00 2013-10-15 18:05:32.250 288 12605.52 280.23 54771.50 88888.00 2013-10-15 18:05:32.375 288 12605.60 280.23 54771.53 88888.00 2013-10-15 18:05:32.500 288 12605.62 280.20 54771.53 88888.00 2013-10-15 18:05:32.625 288 12605.62 280.18 54771.50 88888.00 2013-10-15 18:05:32.750 288 12605.58 280.20 54771.47 88888.00 2013-10-15 18:05:32.875 288 12605.50 280.23 54771.47 88888.00 2013-10-15 18:05:33.000 288 12605.52 280.23 54771.47 88888.00 2013-10-15 18:05:33.125 288 12605.55 280.20 54771.50 88888.00 2013-10-15 18:05:33.250 288 12605.52 280.20 54771.50 88888.00 2013-10-15 18:05:33.375 288 12605.48 280.18 54771.47 88888.00 2013-10-15 18:05:33.500 288 12606.23 280.18 54771.47 88888.00 2013-10-15 18:05:33.625 288 12606.27 280.20 54771.50 88888.00 2013-10-15 18:05:33.750 288 12606.27 280.15 54771.47 88888.00 2013-10-15 18:05:33.875 288 12606.25 280.18 54771.47 88888.00 2013-10-15 18:05:34.000 288 12606.30 280.15 54771.47 88888.00 2013-10-15 18:05:34.125 288 12606.30 280.10 54771.47 88888.00 2013-10-15 18:05:34.250 288 12606.25 280.10 54771.47 88888.00 2013-10-15 18:05:34.375 288 12606.20 280.15 54771.45 88888.00 2013-10-15 18:05:34.500 288 12605.55 280.15 54771.45 88888.00 2013-10-15 18:05:34.625 288 12605.55 280.12 54771.45 88888.00 2013-10-15 18:05:34.750 288 12605.52 280.10 54771.45 88888.00 2013-10-15 18:05:34.875 288 12605.50 280.05 54771.43 88888.00 2013-10-15 18:05:35.000 288 12605.50 280.05 54771.43 88888.00 2013-10-15 18:05:35.125 288 12605.48 280.07 54771.45 88888.00 2013-10-15 18:05:35.250 288 12605.45 280.07 54771.47 88888.00 2013-10-15 18:05:35.375 288 12605.48 280.05 54771.45 88888.00 2013-10-15 18:05:35.500 288 12605.52 280.02 54771.45 88888.00 2013-10-15 18:05:35.625 288 12605.50 280.05 54771.43 88888.00 2013-10-15 18:05:35.750 288 12605.50 280.05 54771.43 88888.00 2013-10-15 18:05:35.875 288 12605.50 280.05 54771.45 88888.00 2013-10-15 18:05:36.000 288 12605.52 280.02 54771.43 88888.00 2013-10-15 18:05:36.125 288 12605.58 280.02 54771.43 88888.00 2013-10-15 18:05:36.250 288 12605.60 280.02 54771.43 88888.00 2013-10-15 18:05:36.375 288 12605.62 280.05 54771.45 88888.00 2013-10-15 18:05:36.500 288 12605.55 280.02 54771.45 88888.00 2013-10-15 18:05:36.625 288 12605.50 280.00 54771.43 88888.00 2013-10-15 18:05:36.750 288 12605.45 280.00 54771.43 88888.00 2013-10-15 18:05:36.875 288 12605.45 280.00 54771.43 88888.00 2013-10-15 18:05:37.000 288 12605.58 280.02 54771.45 88888.00 2013-10-15 18:05:37.125 288 12605.58 280.00 54771.47 88888.00 2013-10-15 18:05:37.250 288 12605.52 279.98 54771.45 88888.00 2013-10-15 18:05:37.375 288 12605.52 279.98 54771.45 88888.00 2013-10-15 18:05:37.500 288 12605.55 280.00 54771.47 88888.00 2013-10-15 18:05:37.625 288 12605.55 279.98 54771.47 88888.00 2013-10-15 18:05:37.750 288 12605.50 279.98 54771.45 88888.00 2013-10-15 18:05:37.875 288 12605.52 280.02 54771.47 88888.00 2013-10-15 18:05:38.000 288 12605.55 280.00 54771.45 88888.00 2013-10-15 18:05:38.125 288 12605.50 279.98 54771.45 88888.00 2013-10-15 18:05:38.250 288 12605.42 279.98 54771.45 88888.00 2013-10-15 18:05:38.375 288 12605.45 279.98 54771.45 88888.00 2013-10-15 18:05:38.500 288 12605.45 279.95 54771.45 88888.00 2013-10-15 18:05:38.625 288 12605.48 279.95 54771.47 88888.00 2013-10-15 18:05:38.750 288 12605.52 279.95 54771.47 88888.00 2013-10-15 18:05:38.875 288 12605.52 279.95 54771.47 88888.00 2013-10-15 18:05:39.000 288 12605.45 279.93 54771.45 88888.00 2013-10-15 18:05:39.125 288 12605.40 279.90 54771.47 88888.00 2013-10-15 18:05:39.250 288 12605.42 279.90 54771.50 88888.00 2013-10-15 18:05:39.375 288 12605.40 279.90 54771.50 88888.00 2013-10-15 18:05:39.500 288 12605.38 279.90 54771.47 88888.00 2013-10-15 18:05:39.625 288 12605.45 279.90 54771.47 88888.00 2013-10-15 18:05:39.750 288 12605.48 279.90 54771.50 88888.00 2013-10-15 18:05:39.875 288 12605.48 279.88 54771.50 88888.00 2013-10-15 18:05:40.000 288 12605.42 279.88 54771.47 88888.00 2013-10-15 18:05:40.125 288 12605.42 279.85 54771.47 88888.00 2013-10-15 18:05:40.250 288 12605.38 279.85 54771.47 88888.00 2013-10-15 18:05:40.375 288 12605.38 279.88 54771.45 88888.00 2013-10-15 18:05:40.500 288 12605.42 279.85 54771.47 88888.00 2013-10-15 18:05:40.625 288 12605.42 279.88 54771.47 88888.00 2013-10-15 18:05:40.750 288 12605.40 279.88 54771.47 88888.00 2013-10-15 18:05:40.875 288 12605.42 279.85 54771.47 88888.00 2013-10-15 18:05:41.000 288 12605.45 279.82 54771.43 88888.00 2013-10-15 18:05:41.125 288 12605.48 279.82 54771.45 88888.00 2013-10-15 18:05:41.250 288 12605.50 279.82 54771.50 88888.00 2013-10-15 18:05:41.375 288 12605.52 279.82 54771.50 88888.00 2013-10-15 18:05:41.500 288 12605.42 279.82 54771.50 88888.00 2013-10-15 18:05:41.625 288 12605.42 279.80 54771.47 88888.00 2013-10-15 18:05:41.750 288 12605.52 279.82 54771.47 88888.00 2013-10-15 18:05:41.875 288 12605.52 279.82 54771.47 88888.00 2013-10-15 18:05:42.000 288 12605.48 279.80 54771.47 88888.00 2013-10-15 18:05:42.125 288 12605.42 279.77 54771.47 88888.00 2013-10-15 18:05:42.250 288 12605.40 279.77 54771.47 88888.00 2013-10-15 18:05:42.375 288 12605.45 279.77 54771.47 88888.00 2013-10-15 18:05:42.500 288 12605.48 279.77 54771.47 88888.00 2013-10-15 18:05:42.625 288 12605.42 279.80 54771.47 88888.00 2013-10-15 18:05:42.750 288 12605.45 279.77 54771.47 88888.00 2013-10-15 18:05:42.875 288 12605.45 279.77 54771.50 88888.00 2013-10-15 18:05:43.000 288 12605.45 279.75 54771.50 88888.00 2013-10-15 18:05:43.125 288 12605.42 279.75 54771.50 88888.00 2013-10-15 18:05:43.250 288 12605.38 279.73 54771.50 88888.00 2013-10-15 18:05:43.375 288 12605.38 279.75 54771.47 88888.00 2013-10-15 18:05:43.500 288 12605.30 279.70 54771.50 88888.00 2013-10-15 18:05:43.625 288 12605.25 279.70 54771.50 88888.00 2013-10-15 18:05:43.750 288 12605.30 279.70 54771.50 88888.00 2013-10-15 18:05:43.875 288 12605.35 279.68 54771.50 88888.00 2013-10-15 18:05:44.000 288 12605.38 279.68 54771.53 88888.00 2013-10-15 18:05:44.125 288 12605.35 279.68 54771.50 88888.00 2013-10-15 18:05:44.250 288 12605.27 279.65 54771.50 88888.00 2013-10-15 18:05:44.375 288 12605.33 279.65 54771.50 88888.00 2013-10-15 18:05:44.500 288 12605.30 279.62 54771.50 88888.00 2013-10-15 18:05:44.625 288 12605.27 279.62 54771.50 88888.00 2013-10-15 18:05:44.750 288 12605.30 279.65 54771.53 88888.00 2013-10-15 18:05:44.875 288 12605.35 279.65 54771.53 88888.00 2013-10-15 18:05:45.000 288 12605.38 279.65 54771.50 88888.00 2013-10-15 18:05:45.125 288 12605.35 279.65 54771.50 88888.00 2013-10-15 18:05:45.250 288 12605.33 279.62 54771.53 88888.00 2013-10-15 18:05:45.375 288 12605.33 279.60 54771.50 88888.00 2013-10-15 18:05:45.500 288 12605.30 279.62 54771.50 88888.00 2013-10-15 18:05:45.625 288 12605.30 279.60 54771.50 88888.00 2013-10-15 18:05:45.750 288 12605.23 279.57 54771.47 88888.00 2013-10-15 18:05:45.875 288 12605.17 279.60 54771.50 88888.00 2013-10-15 18:05:46.000 288 12605.23 279.62 54771.47 88888.00 2013-10-15 18:05:46.125 288 12605.25 279.68 54771.50 88888.00 2013-10-15 18:05:46.250 288 12605.23 279.60 54771.50 88888.00 2013-10-15 18:05:46.375 288 12605.25 279.57 54771.47 88888.00 2013-10-15 18:05:46.500 288 12605.27 279.57 54771.47 88888.00 2013-10-15 18:05:46.625 288 12605.27 279.55 54771.47 88888.00 2013-10-15 18:05:46.750 288 12605.33 279.55 54771.50 88888.00 2013-10-15 18:05:46.875 288 12605.33 279.57 54771.53 88888.00 2013-10-15 18:05:47.000 288 12605.30 279.57 54771.53 88888.00 2013-10-15 18:05:47.125 288 12605.33 279.55 54771.50 88888.00 2013-10-15 18:05:47.250 288 12605.33 279.55 54771.47 88888.00 2013-10-15 18:05:47.375 288 12605.35 279.57 54771.47 88888.00 2013-10-15 18:05:47.500 288 12605.30 279.57 54771.47 88888.00 2013-10-15 18:05:47.625 288 12605.23 279.57 54771.47 88888.00 2013-10-15 18:05:47.750 288 12605.25 279.52 54771.47 88888.00 2013-10-15 18:05:47.875 288 12605.27 279.52 54771.50 88888.00 2013-10-15 18:05:48.000 288 12605.30 279.55 54771.53 88888.00 2013-10-15 18:05:48.125 288 12605.35 279.55 54771.55 88888.00 2013-10-15 18:05:48.250 288 12605.33 279.52 54771.53 88888.00 2013-10-15 18:05:48.375 288 12605.33 279.52 54771.53 88888.00 2013-10-15 18:05:48.500 288 12605.30 279.52 54771.53 88888.00 2013-10-15 18:05:48.625 288 12605.33 279.52 54771.53 88888.00 2013-10-15 18:05:48.750 288 12605.27 279.50 54771.47 88888.00 2013-10-15 18:05:48.875 288 12605.25 279.50 54771.47 88888.00 2013-10-15 18:05:49.000 288 12605.23 279.52 54771.47 88888.00 2013-10-15 18:05:49.125 288 12605.23 279.50 54771.47 88888.00 2013-10-15 18:05:49.250 288 12605.15 279.50 54771.47 88888.00 2013-10-15 18:05:49.375 288 12605.20 279.52 54771.47 88888.00 2013-10-15 18:05:49.500 288 12605.20 279.48 54771.47 88888.00 2013-10-15 18:05:49.625 288 12605.17 279.45 54771.45 88888.00 2013-10-15 18:05:49.750 288 12605.17 279.45 54771.45 88888.00 2013-10-15 18:05:49.875 288 12605.20 279.43 54771.45 88888.00 2013-10-15 18:05:50.000 288 12605.23 279.43 54771.45 88888.00 2013-10-15 18:05:50.125 288 12605.25 279.45 54771.45 88888.00 2013-10-15 18:05:50.250 288 12605.23 279.45 54771.47 88888.00 2013-10-15 18:05:50.375 288 12605.23 279.43 54771.47 88888.00 2013-10-15 18:05:50.500 288 12605.27 279.45 54771.50 88888.00 2013-10-15 18:05:50.625 288 12605.27 279.43 54771.47 88888.00 2013-10-15 18:05:50.750 288 12605.25 279.38 54771.47 88888.00 2013-10-15 18:05:50.875 288 12605.23 279.40 54771.47 88888.00 2013-10-15 18:05:51.000 288 12605.20 279.43 54771.47 88888.00 2013-10-15 18:05:51.125 288 12605.15 279.40 54771.47 88888.00 2013-10-15 18:05:51.250 288 12605.10 279.40 54771.47 88888.00 2013-10-15 18:05:51.375 288 12605.17 279.40 54771.47 88888.00 2013-10-15 18:05:51.500 288 12605.20 279.38 54771.47 88888.00 2013-10-15 18:05:51.625 288 12605.15 279.40 54771.50 88888.00 2013-10-15 18:05:51.750 288 12605.17 279.40 54771.50 88888.00 2013-10-15 18:05:51.875 288 12605.15 279.40 54771.50 88888.00 2013-10-15 18:05:52.000 288 12605.17 279.38 54771.50 88888.00 2013-10-15 18:05:52.125 288 12605.15 279.35 54771.50 88888.00 2013-10-15 18:05:52.250 288 12605.15 279.35 54771.53 88888.00 2013-10-15 18:05:52.375 288 12605.17 279.35 54771.50 88888.00 2013-10-15 18:05:52.500 288 12605.17 279.32 54771.47 88888.00 2013-10-15 18:05:52.625 288 12605.20 279.35 54771.50 88888.00 2013-10-15 18:05:52.750 288 12605.20 279.35 54771.50 88888.00 2013-10-15 18:05:52.875 288 12605.20 279.32 54771.50 88888.00 2013-10-15 18:05:53.000 288 12605.25 279.32 54771.53 88888.00 2013-10-15 18:05:53.125 288 12605.30 279.30 54771.50 88888.00 2013-10-15 18:05:53.250 288 12605.25 279.30 54771.47 88888.00 2013-10-15 18:05:53.375 288 12605.20 279.30 54771.50 88888.00 2013-10-15 18:05:53.500 288 12605.17 279.32 54771.50 88888.00 2013-10-15 18:05:53.625 288 12605.15 279.32 54771.50 88888.00 2013-10-15 18:05:53.750 288 12605.17 279.30 54771.50 88888.00 2013-10-15 18:05:53.875 288 12605.20 279.32 54771.50 88888.00 2013-10-15 18:05:54.000 288 12605.10 279.30 54771.50 88888.00 2013-10-15 18:05:54.125 288 12605.12 279.27 54771.50 88888.00 2013-10-15 18:05:54.250 288 12605.15 279.25 54771.50 88888.00 2013-10-15 18:05:54.375 288 12605.12 279.23 54771.47 88888.00 2013-10-15 18:05:54.500 288 12605.17 279.25 54771.50 88888.00 2013-10-15 18:05:54.625 288 12605.20 279.27 54771.47 88888.00 2013-10-15 18:05:54.750 288 12605.17 279.25 54771.50 88888.00 2013-10-15 18:05:54.875 288 12605.15 279.27 54771.53 88888.00 2013-10-15 18:05:55.000 288 12605.10 279.25 54771.50 88888.00 2013-10-15 18:05:55.125 288 12605.05 279.25 54771.50 88888.00 2013-10-15 18:05:55.250 288 12605.02 279.23 54771.47 88888.00 2013-10-15 18:05:55.375 288 12605.05 279.25 54771.45 88888.00 2013-10-15 18:05:55.500 288 12605.08 279.23 54771.45 88888.00 2013-10-15 18:05:55.625 288 12605.10 279.23 54771.47 88888.00 2013-10-15 18:05:55.750 288 12605.12 279.23 54771.47 88888.00 2013-10-15 18:05:55.875 288 12605.15 279.25 54771.50 88888.00 2013-10-15 18:05:56.000 288 12605.15 279.23 54771.47 88888.00 2013-10-15 18:05:56.125 288 12605.17 279.23 54771.47 88888.00 2013-10-15 18:05:56.250 288 12605.15 279.18 54771.47 88888.00 2013-10-15 18:05:56.375 288 12605.17 279.18 54771.50 88888.00 2013-10-15 18:05:56.500 288 12605.17 279.18 54771.50 88888.00 2013-10-15 18:05:56.625 288 12605.15 279.20 54771.50 88888.00 2013-10-15 18:05:56.750 288 12605.15 279.20 54771.50 88888.00 2013-10-15 18:05:56.875 288 12605.25 279.20 54771.47 88888.00 2013-10-15 18:05:57.000 288 12605.27 279.20 54771.45 88888.00 2013-10-15 18:05:57.125 288 12605.25 279.18 54771.47 88888.00 2013-10-15 18:05:57.250 288 12605.20 279.20 54771.47 88888.00 2013-10-15 18:05:57.375 288 12605.17 279.18 54771.45 88888.00 2013-10-15 18:05:57.500 288 12605.15 279.18 54771.45 88888.00 2013-10-15 18:05:57.625 288 12605.17 279.20 54771.47 88888.00 2013-10-15 18:05:57.750 288 12605.20 279.18 54771.47 88888.00 2013-10-15 18:05:57.875 288 12605.23 279.15 54771.47 88888.00 2013-10-15 18:05:58.000 288 12605.27 279.18 54771.45 88888.00 2013-10-15 18:05:58.125 288 12605.20 279.18 54771.45 88888.00 2013-10-15 18:05:58.250 288 12605.15 279.15 54771.45 88888.00 2013-10-15 18:05:58.375 288 12605.12 279.12 54771.43 88888.00 2013-10-15 18:05:58.500 288 12605.12 279.12 54771.43 88888.00 2013-10-15 18:05:58.625 288 12605.15 279.12 54771.45 88888.00 2013-10-15 18:05:58.750 288 12605.20 279.12 54771.45 88888.00 2013-10-15 18:05:58.875 288 12605.23 279.10 54771.43 88888.00 2013-10-15 18:05:59.000 288 12605.20 279.15 54771.43 88888.00 2013-10-15 18:05:59.125 288 12605.23 279.18 54771.45 88888.00 2013-10-15 18:05:59.250 288 12605.20 279.15 54771.47 88888.00 2013-10-15 18:05:59.375 288 12605.17 279.15 54771.47 88888.00 2013-10-15 18:05:59.500 288 12605.15 279.15 54771.43 88888.00 2013-10-15 18:05:59.625 288 12605.12 279.12 54771.45 88888.00 2013-10-15 18:05:59.750 288 12605.15 279.12 54771.43 88888.00 2013-10-15 18:05:59.875 288 12605.12 279.15 54771.45 88888.00 2013-10-15 18:06:00.000 288 12605.12 279.12 54771.43 88888.00 2013-10-15 18:06:00.125 288 12605.15 279.10 54771.45 88888.00 2013-10-15 18:06:00.250 288 12605.20 279.10 54771.45 88888.00 2013-10-15 18:06:00.375 288 12605.20 279.10 54771.45 88888.00 2013-10-15 18:06:00.500 288 12605.17 279.12 54771.45 88888.00 2013-10-15 18:06:00.625 288 12605.15 279.10 54771.47 88888.00 2013-10-15 18:06:00.750 288 12605.17 279.12 54771.45 88888.00 2013-10-15 18:06:00.875 288 12605.23 279.12 54771.47 88888.00 2013-10-15 18:06:01.000 288 12605.17 279.10 54771.45 88888.00 2013-10-15 18:06:01.125 288 12605.23 279.10 54771.45 88888.00 2013-10-15 18:06:01.250 288 12605.23 279.07 54771.45 88888.00 2013-10-15 18:06:01.375 288 12605.20 279.10 54771.45 88888.00 2013-10-15 18:06:01.500 288 12605.23 279.10 54771.45 88888.00 2013-10-15 18:06:01.625 288 12605.23 279.10 54771.45 88888.00 2013-10-15 18:06:01.750 288 12605.15 279.07 54771.43 88888.00 2013-10-15 18:06:01.875 288 12605.15 279.05 54771.43 88888.00 2013-10-15 18:06:02.000 288 12605.20 279.10 54771.43 88888.00 2013-10-15 18:06:02.125 288 12605.23 279.07 54771.43 88888.00 2013-10-15 18:06:02.250 288 12605.20 279.05 54771.45 88888.00 2013-10-15 18:06:02.375 288 12605.25 279.07 54771.43 88888.00 2013-10-15 18:06:02.500 288 12605.33 279.05 54771.45 88888.00 2013-10-15 18:06:02.625 288 12605.33 279.07 54771.45 88888.00 2013-10-15 18:06:02.750 288 12605.27 279.07 54771.43 88888.00 2013-10-15 18:06:02.875 288 12605.25 279.05 54771.40 88888.00 2013-10-15 18:06:03.000 288 12605.25 279.05 54771.40 88888.00 2013-10-15 18:06:03.125 288 12605.23 279.07 54771.40 88888.00 2013-10-15 18:06:03.250 288 12605.17 279.05 54771.40 88888.00 2013-10-15 18:06:03.375 288 12605.15 279.05 54771.38 88888.00 2013-10-15 18:06:03.500 288 12605.17 279.05 54771.40 88888.00 2013-10-15 18:06:03.625 288 12605.15 279.05 54771.38 88888.00 2013-10-15 18:06:03.750 288 12605.12 279.05 54771.38 88888.00 2013-10-15 18:06:03.875 288 12605.12 279.00 54771.40 88888.00 2013-10-15 18:06:04.000 288 12605.10 279.02 54771.38 88888.00 2013-10-15 18:06:04.125 288 12605.10 279.00 54771.40 88888.00 2013-10-15 18:06:04.250 288 12605.12 279.00 54771.40 88888.00 2013-10-15 18:06:04.375 288 12605.08 279.02 54771.38 88888.00 2013-10-15 18:06:04.500 288 12605.10 279.00 54771.38 88888.00 2013-10-15 18:06:04.625 288 12605.15 279.02 54771.38 88888.00 2013-10-15 18:06:04.750 288 12605.15 278.98 54771.38 88888.00 2013-10-15 18:06:04.875 288 12605.08 278.98 54771.38 88888.00 2013-10-15 18:06:05.000 288 12605.10 278.98 54771.38 88888.00 2013-10-15 18:06:05.125 288 12605.20 279.00 54771.38 88888.00 2013-10-15 18:06:05.250 288 12605.17 278.98 54771.40 88888.00 2013-10-15 18:06:05.375 288 12605.15 279.02 54771.38 88888.00 2013-10-15 18:06:05.500 288 12605.15 279.02 54771.38 88888.00 2013-10-15 18:06:05.625 288 12605.23 279.02 54771.35 88888.00 2013-10-15 18:06:05.750 288 12605.23 278.98 54771.35 88888.00 2013-10-15 18:06:05.875 288 12605.23 278.98 54771.35 88888.00 2013-10-15 18:06:06.000 288 12605.25 279.00 54771.35 88888.00 2013-10-15 18:06:06.125 288 12605.23 279.00 54771.38 88888.00 2013-10-15 18:06:06.250 288 12605.15 279.00 54771.40 88888.00 2013-10-15 18:06:06.375 288 12605.20 279.00 54771.38 88888.00 2013-10-15 18:06:06.500 288 12605.27 279.00 54771.38 88888.00 2013-10-15 18:06:06.625 288 12605.30 279.00 54771.35 88888.00 2013-10-15 18:06:06.750 288 12605.25 278.98 54771.32 88888.00 2013-10-15 18:06:06.875 288 12605.23 278.98 54771.30 88888.00 2013-10-15 18:06:07.000 288 12605.20 279.00 54771.32 88888.00 2013-10-15 18:06:07.125 288 12605.20 278.98 54771.38 88888.00 2013-10-15 18:06:07.250 288 12605.15 278.98 54771.38 88888.00 2013-10-15 18:06:07.375 288 12605.15 278.98 54771.35 88888.00 2013-10-15 18:06:07.500 288 12605.10 278.98 54771.35 88888.00 2013-10-15 18:06:07.625 288 12605.12 278.98 54771.35 88888.00 2013-10-15 18:06:07.750 288 12605.15 279.00 54771.35 88888.00 2013-10-15 18:06:07.875 288 12605.20 278.98 54771.35 88888.00 2013-10-15 18:06:08.000 288 12605.20 278.98 54771.35 88888.00 2013-10-15 18:06:08.125 288 12605.20 279.00 54771.35 88888.00 2013-10-15 18:06:08.250 288 12605.25 279.00 54771.38 88888.00 2013-10-15 18:06:08.375 288 12605.20 279.00 54771.35 88888.00 2013-10-15 18:06:08.500 288 12605.12 278.98 54771.38 88888.00 2013-10-15 18:06:08.625 288 12605.12 278.98 54771.38 88888.00 2013-10-15 18:06:08.750 288 12605.17 279.00 54771.38 88888.00 2013-10-15 18:06:08.875 288 12605.20 278.98 54771.35 88888.00 2013-10-15 18:06:09.000 288 12605.20 278.98 54771.32 88888.00 2013-10-15 18:06:09.125 288 12605.23 278.95 54771.32 88888.00 2013-10-15 18:06:09.250 288 12605.15 278.95 54771.35 88888.00 2013-10-15 18:06:09.375 288 12605.10 278.95 54771.35 88888.00 2013-10-15 18:06:09.500 288 12605.08 278.98 54771.35 88888.00 2013-10-15 18:06:09.625 288 12605.12 278.98 54771.32 88888.00 2013-10-15 18:06:09.750 288 12605.15 278.95 54771.32 88888.00 2013-10-15 18:06:09.875 288 12605.15 278.98 54771.32 88888.00 2013-10-15 18:06:10.000 288 12605.15 278.95 54771.35 88888.00 2013-10-15 18:06:10.125 288 12605.17 278.98 54771.35 88888.00 2013-10-15 18:06:10.250 288 12605.20 278.93 54771.35 88888.00 2013-10-15 18:06:10.375 288 12605.20 278.93 54771.35 88888.00 2013-10-15 18:06:10.500 288 12605.15 278.95 54771.35 88888.00 2013-10-15 18:06:10.625 288 12605.15 278.90 54771.35 88888.00 2013-10-15 18:06:10.750 288 12605.20 278.93 54771.32 88888.00 2013-10-15 18:06:10.875 288 12605.20 278.93 54771.32 88888.00 2013-10-15 18:06:11.000 288 12605.17 278.93 54771.32 88888.00 2013-10-15 18:06:11.125 288 12605.15 278.93 54771.35 88888.00 2013-10-15 18:06:11.250 288 12605.12 278.90 54771.35 88888.00 2013-10-15 18:06:11.375 288 12605.15 278.93 54771.35 88888.00 2013-10-15 18:06:11.500 288 12605.12 278.93 54771.35 88888.00 2013-10-15 18:06:11.625 288 12605.05 278.93 54771.32 88888.00 2013-10-15 18:06:11.750 288 12605.02 278.93 54771.35 88888.00 2013-10-15 18:06:11.875 288 12605.08 278.93 54771.32 88888.00 2013-10-15 18:06:12.000 288 12605.08 278.95 54771.35 88888.00 2013-10-15 18:06:12.125 288 12605.08 278.95 54771.35 88888.00 2013-10-15 18:06:12.250 288 12605.02 278.93 54771.35 88888.00 2013-10-15 18:06:12.375 288 12605.05 278.93 54771.32 88888.00 2013-10-15 18:06:12.500 288 12605.10 278.93 54771.32 88888.00 2013-10-15 18:06:12.625 288 12605.08 278.93 54771.30 88888.00 2013-10-15 18:06:12.750 288 12605.02 278.90 54771.30 88888.00 2013-10-15 18:06:12.875 288 12605.05 278.88 54771.32 88888.00 2013-10-15 18:06:13.000 288 12605.12 278.90 54771.30 88888.00 2013-10-15 18:06:13.125 288 12605.12 278.93 54771.32 88888.00 2013-10-15 18:06:13.250 288 12605.02 278.93 54771.32 88888.00 2013-10-15 18:06:13.375 288 12605.02 278.95 54771.35 88888.00 2013-10-15 18:06:13.500 288 12605.10 278.95 54771.32 88888.00 2013-10-15 18:06:13.625 288 12605.10 278.95 54771.35 88888.00 2013-10-15 18:06:13.750 288 12605.12 278.98 54771.32 88888.00 2013-10-15 18:06:13.875 288 12605.05 278.93 54771.32 88888.00 2013-10-15 18:06:14.000 288 12605.02 278.90 54771.30 88888.00 2013-10-15 18:06:14.125 288 12605.08 278.93 54771.32 88888.00 2013-10-15 18:06:14.250 288 12605.02 278.93 54771.32 88888.00 2013-10-15 18:06:14.375 288 12605.00 278.90 54771.30 88888.00 2013-10-15 18:06:14.500 288 12605.02 278.93 54771.30 88888.00 2013-10-15 18:06:14.625 288 12605.02 278.93 54771.32 88888.00 2013-10-15 18:06:14.750 288 12605.05 278.93 54771.30 88888.00 2013-10-15 18:06:14.875 288 12605.08 278.93 54771.30 88888.00 2013-10-15 18:06:15.000 288 12605.12 278.93 54771.30 88888.00 2013-10-15 18:06:15.125 288 12605.12 278.90 54771.30 88888.00 2013-10-15 18:06:15.250 288 12605.08 278.90 54771.30 88888.00 2013-10-15 18:06:15.375 288 12605.05 278.90 54771.30 88888.00 2013-10-15 18:06:15.500 288 12605.00 278.93 54771.32 88888.00 2013-10-15 18:06:15.625 288 12605.00 278.95 54771.30 88888.00 2013-10-15 18:06:15.750 288 12605.00 278.93 54771.32 88888.00 2013-10-15 18:06:15.875 288 12604.98 278.93 54771.30 88888.00 2013-10-15 18:06:16.000 288 12605.00 278.93 54771.30 88888.00 2013-10-15 18:06:16.125 288 12605.00 278.90 54771.30 88888.00 2013-10-15 18:06:16.250 288 12604.98 278.93 54771.30 88888.00 2013-10-15 18:06:16.375 288 12604.98 278.95 54771.30 88888.00 2013-10-15 18:06:16.500 288 12605.00 278.98 54771.30 88888.00 2013-10-15 18:06:16.625 288 12605.00 278.95 54771.32 88888.00 2013-10-15 18:06:16.750 288 12605.05 278.90 54771.32 88888.00 2013-10-15 18:06:16.875 288 12605.08 278.85 54771.30 88888.00 2013-10-15 18:06:17.000 288 12605.00 278.85 54771.28 88888.00 2013-10-15 18:06:17.125 288 12605.00 278.88 54771.32 88888.00 2013-10-15 18:06:17.250 288 12605.00 278.90 54771.32 88888.00 2013-10-15 18:06:17.375 288 12605.05 278.90 54771.30 88888.00 2013-10-15 18:06:17.500 288 12605.02 278.88 54771.30 88888.00 2013-10-15 18:06:17.625 288 12604.98 278.88 54771.28 88888.00 2013-10-15 18:06:17.750 288 12604.95 278.88 54771.32 88888.00 2013-10-15 18:06:17.875 288 12604.98 278.90 54771.30 88888.00 2013-10-15 18:06:18.000 288 12604.98 278.90 54771.28 88888.00 2013-10-15 18:06:18.125 288 12604.98 278.90 54771.28 88888.00 2013-10-15 18:06:18.250 288 12604.98 278.88 54771.30 88888.00 2013-10-15 18:06:18.375 288 12604.92 278.88 54771.28 88888.00 2013-10-15 18:06:18.500 288 12604.88 278.88 54771.28 88888.00 2013-10-15 18:06:18.625 288 12604.88 278.90 54771.28 88888.00 2013-10-15 18:06:18.750 288 12604.90 278.90 54771.28 88888.00 2013-10-15 18:06:18.875 288 12604.88 278.90 54771.28 88888.00 2013-10-15 18:06:19.000 288 12604.85 278.88 54771.28 88888.00 2013-10-15 18:06:19.125 288 12604.85 278.93 54771.28 88888.00 2013-10-15 18:06:19.250 288 12604.85 278.93 54771.28 88888.00 2013-10-15 18:06:19.375 288 12604.92 278.93 54771.30 88888.00 2013-10-15 18:06:19.500 288 12604.88 278.95 54771.30 88888.00 2013-10-15 18:06:19.625 288 12604.88 278.90 54771.28 88888.00 2013-10-15 18:06:19.750 288 12604.88 278.93 54771.28 88888.00 2013-10-15 18:06:19.875 288 12604.85 278.93 54771.30 88888.00 2013-10-15 18:06:20.000 288 12604.88 278.90 54771.28 88888.00 2013-10-15 18:06:20.125 288 12604.92 278.88 54771.25 88888.00 2013-10-15 18:06:20.250 288 12604.92 278.93 54771.28 88888.00 2013-10-15 18:06:20.375 288 12604.88 278.95 54771.28 88888.00 2013-10-15 18:06:20.500 288 12604.88 278.93 54771.25 88888.00 2013-10-15 18:06:20.625 288 12604.88 278.93 54771.22 88888.00 2013-10-15 18:06:20.750 288 12604.88 278.90 54771.25 88888.00 2013-10-15 18:06:20.875 288 12604.92 278.90 54771.28 88888.00 2013-10-15 18:06:21.000 288 12604.90 278.85 54771.28 88888.00 2013-10-15 18:06:21.125 288 12604.85 278.85 54771.28 88888.00 2013-10-15 18:06:21.250 288 12604.90 278.85 54771.25 88888.00 2013-10-15 18:06:21.375 288 12604.98 278.88 54771.25 88888.00 2013-10-15 18:06:21.500 288 12604.90 278.85 54771.25 88888.00 2013-10-15 18:06:21.625 288 12604.83 278.85 54771.25 88888.00 2013-10-15 18:06:21.750 288 12604.83 278.88 54771.28 88888.00 2013-10-15 18:06:21.875 288 12604.88 278.88 54771.28 88888.00 2013-10-15 18:06:22.000 288 12604.88 278.88 54771.28 88888.00 2013-10-15 18:06:22.125 288 12604.88 278.88 54771.28 88888.00 2013-10-15 18:06:22.250 288 12604.88 278.82 54771.28 88888.00 2013-10-15 18:06:22.375 288 12604.88 278.88 54771.28 88888.00 2013-10-15 18:06:22.500 288 12604.85 278.88 54771.28 88888.00 2013-10-15 18:06:22.625 288 12604.80 278.85 54771.28 88888.00 2013-10-15 18:06:22.750 288 12604.75 278.88 54771.28 88888.00 2013-10-15 18:06:22.875 288 12604.77 278.90 54771.28 88888.00 2013-10-15 18:06:23.000 288 12604.77 278.88 54771.28 88888.00 2013-10-15 18:06:23.125 288 12604.77 278.85 54771.28 88888.00 2013-10-15 18:06:23.250 288 12604.77 278.88 54771.30 88888.00 2013-10-15 18:06:23.375 288 12604.83 278.88 54771.28 88888.00 2013-10-15 18:06:23.500 288 12604.85 278.85 54771.28 88888.00 2013-10-15 18:06:23.625 288 12604.83 278.85 54771.30 88888.00 2013-10-15 18:06:23.750 288 12604.77 278.88 54771.30 88888.00 2013-10-15 18:06:23.875 288 12604.75 278.90 54771.30 88888.00 2013-10-15 18:06:24.000 288 12604.77 278.88 54771.28 88888.00 2013-10-15 18:06:24.125 288 12604.77 278.88 54771.28 88888.00 2013-10-15 18:06:24.250 288 12604.73 278.90 54771.25 88888.00 2013-10-15 18:06:24.375 288 12604.75 278.90 54771.22 88888.00 2013-10-15 18:06:24.500 288 12604.75 278.90 54771.25 88888.00 2013-10-15 18:06:24.625 288 12604.75 278.90 54771.28 88888.00 2013-10-15 18:06:24.750 288 12604.73 278.90 54771.28 88888.00 2013-10-15 18:06:24.875 288 12604.70 278.90 54771.25 88888.00 2013-10-15 18:06:25.000 288 12604.65 278.90 54771.25 88888.00 2013-10-15 18:06:25.125 288 12604.65 278.85 54771.25 88888.00 2013-10-15 18:06:25.250 288 12604.67 278.85 54771.28 88888.00 2013-10-15 18:06:25.375 288 12604.77 278.85 54771.25 88888.00 2013-10-15 18:06:25.500 288 12604.77 278.85 54771.25 88888.00 2013-10-15 18:06:25.625 288 12604.77 278.88 54771.28 88888.00 2013-10-15 18:06:25.750 288 12604.80 278.88 54771.28 88888.00 2013-10-15 18:06:25.875 288 12604.77 278.90 54771.25 88888.00 2013-10-15 18:06:26.000 288 12604.75 278.90 54771.25 88888.00 2013-10-15 18:06:26.125 288 12604.73 278.90 54771.28 88888.00 2013-10-15 18:06:26.250 288 12604.80 278.90 54771.28 88888.00 2013-10-15 18:06:26.375 288 12604.85 278.90 54771.28 88888.00 2013-10-15 18:06:26.500 288 12604.77 278.88 54771.28 88888.00 2013-10-15 18:06:26.625 288 12604.70 278.90 54771.25 88888.00 2013-10-15 18:06:26.750 288 12604.73 278.90 54771.28 88888.00 2013-10-15 18:06:26.875 288 12604.73 278.88 54771.25 88888.00 2013-10-15 18:06:27.000 288 12604.73 278.88 54771.22 88888.00 2013-10-15 18:06:27.125 288 12604.70 278.90 54771.28 88888.00 2013-10-15 18:06:27.250 288 12604.73 278.90 54771.28 88888.00 2013-10-15 18:06:27.375 288 12604.70 278.88 54771.28 88888.00 2013-10-15 18:06:27.500 288 12604.75 278.85 54771.28 88888.00 2013-10-15 18:06:27.625 288 12604.75 278.85 54771.25 88888.00 2013-10-15 18:06:27.750 288 12604.73 278.90 54771.25 88888.00 2013-10-15 18:06:27.875 288 12604.73 278.90 54771.28 88888.00 2013-10-15 18:06:28.000 288 12604.67 278.90 54771.25 88888.00 2013-10-15 18:06:28.125 288 12604.62 278.90 54771.25 88888.00 2013-10-15 18:06:28.250 288 12604.65 278.90 54771.25 88888.00 2013-10-15 18:06:28.375 288 12604.70 278.90 54771.22 88888.00 2013-10-15 18:06:28.500 288 12604.67 278.90 54771.22 88888.00 2013-10-15 18:06:28.625 288 12604.67 278.88 54771.25 88888.00 2013-10-15 18:06:28.750 288 12604.73 278.88 54771.25 88888.00 2013-10-15 18:06:28.875 288 12604.73 278.88 54771.22 88888.00 2013-10-15 18:06:29.000 288 12604.77 278.88 54771.20 88888.00 2013-10-15 18:06:29.125 288 12604.80 278.82 54771.22 88888.00 2013-10-15 18:06:29.250 288 12604.75 278.82 54771.22 88888.00 2013-10-15 18:06:29.375 288 12604.75 278.85 54771.22 88888.00 2013-10-15 18:06:29.500 288 12604.77 278.88 54771.25 88888.00 2013-10-15 18:06:29.625 288 12604.75 278.85 54771.25 88888.00 2013-10-15 18:06:29.750 288 12604.75 278.82 54771.22 88888.00 2013-10-15 18:06:29.875 288 12604.73 278.82 54771.22 88888.00 2013-10-15 18:06:30.000 288 12604.75 278.82 54771.22 88888.00 2013-10-15 18:06:30.125 288 12604.70 278.82 54771.22 88888.00 2013-10-15 18:06:30.250 288 12604.67 278.82 54771.22 88888.00 2013-10-15 18:06:30.375 288 12604.65 278.82 54771.22 88888.00 2013-10-15 18:06:30.500 288 12604.70 278.85 54771.22 88888.00 2013-10-15 18:06:30.625 288 12604.80 278.88 54771.22 88888.00 2013-10-15 18:06:30.750 288 12604.77 278.85 54771.20 88888.00 2013-10-15 18:06:30.875 288 12604.77 278.82 54771.22 88888.00 2013-10-15 18:06:31.000 288 12604.75 278.85 54771.20 88888.00 2013-10-15 18:06:31.125 288 12604.70 278.85 54771.20 88888.00 2013-10-15 18:06:31.250 288 12604.70 278.82 54771.20 88888.00 2013-10-15 18:06:31.375 288 12604.77 278.82 54771.18 88888.00 2013-10-15 18:06:31.500 288 12604.75 278.82 54771.18 88888.00 2013-10-15 18:06:31.625 288 12604.70 278.82 54771.18 88888.00 2013-10-15 18:06:31.750 288 12604.70 278.85 54771.20 88888.00 2013-10-15 18:06:31.875 288 12604.77 278.85 54771.20 88888.00 2013-10-15 18:06:32.000 288 12604.75 278.80 54771.18 88888.00 2013-10-15 18:06:32.125 288 12604.70 278.80 54771.18 88888.00 2013-10-15 18:06:32.250 288 12604.70 278.80 54771.22 88888.00 2013-10-15 18:06:32.375 288 12604.75 278.82 54771.20 88888.00 2013-10-15 18:06:32.500 288 12604.70 278.82 54771.22 88888.00 2013-10-15 18:06:32.625 288 12604.73 278.85 54771.22 88888.00 2013-10-15 18:06:32.750 288 12604.80 278.82 54771.20 88888.00 2013-10-15 18:06:32.875 288 12604.80 278.80 54771.20 88888.00 2013-10-15 18:06:33.000 288 12604.77 278.82 54771.22 88888.00 2013-10-15 18:06:33.125 288 12604.73 278.88 54771.22 88888.00 2013-10-15 18:06:33.250 288 12604.73 278.88 54771.22 88888.00 2013-10-15 18:06:33.375 288 12604.73 278.82 54771.18 88888.00 2013-10-15 18:06:33.500 288 12604.75 278.82 54771.18 88888.00 2013-10-15 18:06:33.625 288 12604.83 278.82 54771.15 88888.00 2013-10-15 18:06:33.750 288 12604.83 278.80 54771.15 88888.00 2013-10-15 18:06:33.875 288 12604.75 278.80 54771.15 88888.00 2013-10-15 18:06:34.000 288 12604.75 278.82 54771.20 88888.00 2013-10-15 18:06:34.125 288 12604.77 278.82 54771.20 88888.00 2013-10-15 18:06:34.250 288 12604.73 278.80 54771.22 88888.00 2013-10-15 18:06:34.375 288 12604.73 278.80 54771.18 88888.00 2013-10-15 18:06:34.500 288 12604.75 278.80 54771.18 88888.00 2013-10-15 18:06:34.625 288 12604.77 278.82 54771.18 88888.00 2013-10-15 18:06:34.750 288 12604.73 278.80 54771.18 88888.00 2013-10-15 18:06:34.875 288 12604.70 278.80 54771.18 88888.00 2013-10-15 18:06:35.000 288 12604.73 278.80 54771.18 88888.00 2013-10-15 18:06:35.125 288 12604.75 278.80 54771.18 88888.00 2013-10-15 18:06:35.250 288 12604.75 278.82 54771.20 88888.00 2013-10-15 18:06:35.375 288 12604.80 278.85 54771.20 88888.00 2013-10-15 18:06:35.500 288 12604.80 278.80 54771.20 88888.00 2013-10-15 18:06:35.625 288 12604.80 278.77 54771.18 88888.00 2013-10-15 18:06:35.750 288 12604.80 278.77 54771.18 88888.00 2013-10-15 18:06:35.875 288 12604.77 278.80 54771.18 88888.00 2013-10-15 18:06:36.000 288 12604.75 278.82 54771.18 88888.00 2013-10-15 18:06:36.125 288 12604.75 278.80 54771.18 88888.00 2013-10-15 18:06:36.250 288 12604.75 278.80 54771.18 88888.00 2013-10-15 18:06:36.375 288 12604.75 278.80 54771.18 88888.00 2013-10-15 18:06:36.500 288 12604.77 278.82 54771.22 88888.00 2013-10-15 18:06:36.625 288 12604.77 278.82 54771.20 88888.00 2013-10-15 18:06:36.750 288 12604.75 278.80 54771.18 88888.00 2013-10-15 18:06:36.875 288 12604.77 278.77 54771.18 88888.00 2013-10-15 18:06:37.000 288 12604.80 278.75 54771.18 88888.00 2013-10-15 18:06:37.125 288 12604.75 278.75 54771.18 88888.00 2013-10-15 18:06:37.250 288 12604.67 278.75 54771.18 88888.00 2013-10-15 18:06:37.375 288 12604.73 278.75 54771.18 88888.00 2013-10-15 18:06:37.500 288 12604.77 278.75 54771.15 88888.00 2013-10-15 18:06:37.625 288 12604.77 278.80 54771.12 88888.00 2013-10-15 18:06:37.750 288 12604.77 278.80 54771.15 88888.00 2013-10-15 18:06:37.875 288 12604.75 278.77 54771.15 88888.00 2013-10-15 18:06:38.000 288 12604.73 278.73 54771.15 88888.00 2013-10-15 18:06:38.125 288 12604.75 278.75 54771.15 88888.00 2013-10-15 18:06:38.250 288 12604.77 278.73 54771.18 88888.00 2013-10-15 18:06:38.375 288 12604.77 278.70 54771.15 88888.00 2013-10-15 18:06:38.500 288 12604.75 278.73 54771.15 88888.00 2013-10-15 18:06:38.625 288 12604.75 278.73 54771.15 88888.00 2013-10-15 18:06:38.750 288 12604.75 278.75 54771.15 88888.00 2013-10-15 18:06:38.875 288 12604.77 278.75 54771.12 88888.00 2013-10-15 18:06:39.000 288 12604.83 278.75 54771.10 88888.00 2013-10-15 18:06:39.125 288 12604.77 278.75 54771.12 88888.00 2013-10-15 18:06:39.250 288 12604.77 278.75 54771.15 88888.00 2013-10-15 18:06:39.375 288 12604.77 278.73 54771.12 88888.00 2013-10-15 18:06:39.500 288 12604.77 278.73 54771.15 88888.00 2013-10-15 18:06:39.625 288 12604.75 278.73 54771.18 88888.00 2013-10-15 18:06:39.750 288 12604.75 278.70 54771.15 88888.00 2013-10-15 18:06:39.875 288 12604.70 278.70 54771.12 88888.00 2013-10-15 18:06:40.000 288 12604.65 278.73 54771.15 88888.00 2013-10-15 18:06:40.125 288 12604.65 278.70 54771.15 88888.00 2013-10-15 18:06:40.250 288 12604.75 278.70 54771.15 88888.00 2013-10-15 18:06:40.375 288 12604.83 278.73 54771.12 88888.00 2013-10-15 18:06:40.500 288 12604.83 278.75 54771.12 88888.00 2013-10-15 18:06:40.625 288 12604.80 278.75 54771.12 88888.00 2013-10-15 18:06:40.750 288 12604.75 278.73 54771.12 88888.00 2013-10-15 18:06:40.875 288 12604.75 278.70 54771.10 88888.00 2013-10-15 18:06:41.000 288 12604.77 278.70 54771.10 88888.00 2013-10-15 18:06:41.125 288 12604.80 278.73 54771.12 88888.00 2013-10-15 18:06:41.250 288 12604.77 278.70 54771.12 88888.00 2013-10-15 18:06:41.375 288 12604.75 278.70 54771.12 88888.00 2013-10-15 18:06:41.500 288 12604.77 278.70 54771.18 88888.00 2013-10-15 18:06:41.625 288 12604.80 278.73 54771.18 88888.00 2013-10-15 18:06:41.750 288 12604.83 278.73 54771.12 88888.00 2013-10-15 18:06:41.875 288 12604.77 278.73 54771.10 88888.00 2013-10-15 18:06:42.000 288 12604.77 278.68 54771.10 88888.00 2013-10-15 18:06:42.125 288 12604.77 278.65 54771.12 88888.00 2013-10-15 18:06:42.250 288 12604.73 278.65 54771.07 88888.00 2013-10-15 18:06:42.375 288 12604.77 278.68 54771.10 88888.00 2013-10-15 18:06:42.500 288 12604.80 278.68 54771.10 88888.00 2013-10-15 18:06:42.625 288 12604.80 278.70 54771.12 88888.00 2013-10-15 18:06:42.750 288 12604.75 278.70 54771.10 88888.00 2013-10-15 18:06:42.875 288 12604.77 278.73 54771.10 88888.00 2013-10-15 18:06:43.000 288 12604.77 278.75 54771.12 88888.00 2013-10-15 18:06:43.125 288 12604.73 278.70 54771.10 88888.00 2013-10-15 18:06:43.250 288 12604.67 278.68 54771.10 88888.00 2013-10-15 18:06:43.375 288 12604.75 278.70 54771.10 88888.00 2013-10-15 18:06:43.500 288 12604.80 278.70 54771.10 88888.00 2013-10-15 18:06:43.625 288 12604.77 278.68 54771.10 88888.00 2013-10-15 18:06:43.750 288 12604.80 278.68 54771.10 88888.00 2013-10-15 18:06:43.875 288 12604.80 278.65 54771.10 88888.00 2013-10-15 18:06:44.000 288 12604.80 278.68 54771.07 88888.00 2013-10-15 18:06:44.125 288 12604.80 278.68 54771.10 88888.00 2013-10-15 18:06:44.250 288 12604.77 278.68 54771.10 88888.00 2013-10-15 18:06:44.375 288 12604.80 278.65 54771.10 88888.00 2013-10-15 18:06:44.500 288 12604.80 278.65 54771.10 88888.00 2013-10-15 18:06:44.625 288 12604.85 278.65 54771.07 88888.00 2013-10-15 18:06:44.750 288 12604.88 278.68 54771.07 88888.00 2013-10-15 18:06:44.875 288 12604.88 278.70 54771.10 88888.00 2013-10-15 18:06:45.000 288 12604.85 278.68 54771.10 88888.00 2013-10-15 18:06:45.125 288 12604.85 278.70 54771.12 88888.00 2013-10-15 18:06:45.250 288 12604.83 278.65 54771.10 88888.00 2013-10-15 18:06:45.375 288 12604.88 278.65 54771.10 88888.00 2013-10-15 18:06:45.500 288 12604.90 278.62 54771.07 88888.00 2013-10-15 18:06:45.625 288 12604.90 278.62 54771.07 88888.00 2013-10-15 18:06:45.750 288 12604.85 278.65 54771.10 88888.00 2013-10-15 18:06:45.875 288 12604.90 278.68 54771.12 88888.00 2013-10-15 18:06:46.000 288 12604.85 278.68 54771.10 88888.00 2013-10-15 18:06:46.125 288 12604.77 278.62 54771.07 88888.00 2013-10-15 18:06:46.250 288 12604.75 278.65 54771.10 88888.00 2013-10-15 18:06:46.375 288 12604.83 278.68 54771.10 88888.00 2013-10-15 18:06:46.500 288 12604.83 278.68 54771.07 88888.00 2013-10-15 18:06:46.625 288 12604.80 278.68 54771.07 88888.00 2013-10-15 18:06:46.750 288 12604.75 278.65 54771.05 88888.00 2013-10-15 18:06:46.875 288 12604.77 278.68 54771.05 88888.00 2013-10-15 18:06:47.000 288 12604.85 278.65 54771.05 88888.00 2013-10-15 18:06:47.125 288 12604.88 278.65 54771.07 88888.00 2013-10-15 18:06:47.250 288 12604.83 278.68 54771.10 88888.00 2013-10-15 18:06:47.375 288 12604.77 278.68 54771.10 88888.00 2013-10-15 18:06:47.500 288 12604.77 278.68 54771.07 88888.00 2013-10-15 18:06:47.625 288 12604.80 278.68 54771.07 88888.00 2013-10-15 18:06:47.750 288 12604.77 278.68 54771.07 88888.00 2013-10-15 18:06:47.875 288 12604.73 278.65 54771.07 88888.00 2013-10-15 18:06:48.000 288 12604.77 278.65 54771.07 88888.00 2013-10-15 18:06:48.125 288 12604.83 278.65 54771.07 88888.00 2013-10-15 18:06:48.250 288 12604.83 278.65 54771.05 88888.00 2013-10-15 18:06:48.375 288 12604.83 278.68 54771.03 88888.00 2013-10-15 18:06:48.500 288 12604.88 278.65 54771.03 88888.00 2013-10-15 18:06:48.625 288 12604.88 278.62 54771.05 88888.00 2013-10-15 18:06:48.750 288 12604.88 278.65 54771.07 88888.00 2013-10-15 18:06:48.875 288 12604.83 278.65 54771.07 88888.00 2013-10-15 18:06:49.000 288 12604.77 278.68 54771.07 88888.00 2013-10-15 18:06:49.125 288 12604.77 278.70 54771.07 88888.00 2013-10-15 18:06:49.250 288 12604.77 278.68 54771.10 88888.00 2013-10-15 18:06:49.375 288 12604.77 278.68 54771.10 88888.00 2013-10-15 18:06:49.500 288 12604.80 278.68 54771.07 88888.00 2013-10-15 18:06:49.625 288 12604.85 278.68 54771.05 88888.00 2013-10-15 18:06:49.750 288 12604.83 278.65 54771.05 88888.00 2013-10-15 18:06:49.875 288 12604.77 278.60 54771.05 88888.00 2013-10-15 18:06:50.000 288 12604.80 278.65 54771.05 88888.00 2013-10-15 18:06:50.125 288 12604.83 278.68 54771.07 88888.00 2013-10-15 18:06:50.250 288 12604.83 278.65 54771.05 88888.00 2013-10-15 18:06:50.375 288 12604.92 278.65 54771.05 88888.00 2013-10-15 18:06:50.500 288 12604.92 278.65 54771.03 88888.00 2013-10-15 18:06:50.625 288 12604.83 278.65 54771.03 88888.00 2013-10-15 18:06:50.750 288 12604.77 278.65 54771.03 88888.00 2013-10-15 18:06:50.875 288 12604.80 278.65 54771.05 88888.00 2013-10-15 18:06:51.000 288 12604.83 278.68 54771.03 88888.00 2013-10-15 18:06:51.125 288 12604.83 278.65 54771.05 88888.00 2013-10-15 18:06:51.250 288 12604.83 278.68 54771.05 88888.00 2013-10-15 18:06:51.375 288 12604.77 278.65 54771.05 88888.00 2013-10-15 18:06:51.500 288 12604.77 278.65 54771.05 88888.00 2013-10-15 18:06:51.625 288 12604.80 278.65 54771.05 88888.00 2013-10-15 18:06:51.750 288 12604.83 278.68 54771.07 88888.00 2013-10-15 18:06:51.875 288 12604.80 278.65 54771.05 88888.00 2013-10-15 18:06:52.000 288 12604.80 278.65 54771.03 88888.00 2013-10-15 18:06:52.125 288 12604.83 278.65 54771.05 88888.00 2013-10-15 18:06:52.250 288 12604.83 278.62 54771.05 88888.00 2013-10-15 18:06:52.375 288 12604.83 278.62 54771.07 88888.00 2013-10-15 18:06:52.500 288 12604.83 278.62 54771.05 88888.00 2013-10-15 18:06:52.625 288 12604.83 278.62 54771.05 88888.00 2013-10-15 18:06:52.750 288 12604.80 278.60 54771.05 88888.00 2013-10-15 18:06:52.875 288 12604.77 278.60 54771.07 88888.00 2013-10-15 18:06:53.000 288 12604.77 278.62 54771.05 88888.00 2013-10-15 18:06:53.125 288 12604.77 278.65 54771.05 88888.00 2013-10-15 18:06:53.250 288 12604.80 278.62 54771.03 88888.00 2013-10-15 18:06:53.375 288 12604.83 278.62 54771.03 88888.00 2013-10-15 18:06:53.500 288 12604.88 278.62 54771.05 88888.00 2013-10-15 18:06:53.625 288 12604.88 278.62 54771.00 88888.00 2013-10-15 18:06:53.750 288 12604.85 278.60 54771.00 88888.00 2013-10-15 18:06:53.875 288 12604.83 278.62 54771.00 88888.00 2013-10-15 18:06:54.000 288 12604.83 278.62 54771.00 88888.00 2013-10-15 18:06:54.125 288 12604.77 278.65 54771.03 88888.00 2013-10-15 18:06:54.250 288 12604.80 278.62 54771.05 88888.00 2013-10-15 18:06:54.375 288 12604.83 278.62 54771.03 88888.00 2013-10-15 18:06:54.500 288 12604.83 278.62 54771.00 88888.00 2013-10-15 18:06:54.625 288 12604.77 278.60 54770.97 88888.00 2013-10-15 18:06:54.750 288 12604.77 278.60 54770.97 88888.00 2013-10-15 18:06:54.875 288 12604.80 278.60 54771.00 88888.00 2013-10-15 18:06:55.000 288 12604.77 278.62 54771.00 88888.00 2013-10-15 18:06:55.125 288 12604.75 278.62 54771.03 88888.00 2013-10-15 18:06:55.250 288 12604.75 278.57 54771.00 88888.00 2013-10-15 18:06:55.375 288 12604.80 278.57 54771.03 88888.00 2013-10-15 18:06:55.500 288 12604.80 278.57 54771.03 88888.00 2013-10-15 18:06:55.625 288 12604.75 278.57 54771.00 88888.00 2013-10-15 18:06:55.750 288 12604.77 278.57 54771.00 88888.00 2013-10-15 18:06:55.875 288 12604.83 278.57 54771.00 88888.00 2013-10-15 18:06:56.000 288 12604.83 278.60 54771.03 88888.00 2013-10-15 18:06:56.125 288 12604.83 278.62 54771.05 88888.00 2013-10-15 18:06:56.250 288 12604.75 278.62 54771.05 88888.00 2013-10-15 18:06:56.375 288 12604.75 278.62 54771.05 88888.00 2013-10-15 18:06:56.500 288 12604.70 278.57 54771.03 88888.00 2013-10-15 18:06:56.625 288 12604.70 278.57 54771.00 88888.00 2013-10-15 18:06:56.750 288 12604.75 278.57 54770.97 88888.00 2013-10-15 18:06:56.875 288 12604.80 278.60 54770.97 88888.00 2013-10-15 18:06:57.000 288 12604.83 278.60 54771.03 88888.00 2013-10-15 18:06:57.125 288 12604.77 278.57 54771.03 88888.00 2013-10-15 18:06:57.250 288 12604.73 278.55 54771.00 88888.00 2013-10-15 18:06:57.375 288 12604.73 278.52 54770.95 88888.00 2013-10-15 18:06:57.500 288 12604.75 278.57 54770.97 88888.00 2013-10-15 18:06:57.625 288 12604.77 278.57 54770.97 88888.00 2013-10-15 18:06:57.750 288 12604.77 278.55 54771.00 88888.00 2013-10-15 18:06:57.875 288 12604.73 278.57 54771.00 88888.00 2013-10-15 18:06:58.000 288 12604.75 278.55 54770.97 88888.00 2013-10-15 18:06:58.125 288 12604.70 278.57 54771.00 88888.00 2013-10-15 18:06:58.250 288 12604.70 278.57 54770.97 88888.00 2013-10-15 18:06:58.375 288 12604.70 278.60 54771.00 88888.00 2013-10-15 18:06:58.500 288 12604.70 278.60 54771.00 88888.00 2013-10-15 18:06:58.625 288 12604.73 278.57 54771.00 88888.00 2013-10-15 18:06:58.750 288 12604.70 278.55 54771.00 88888.00 2013-10-15 18:06:58.875 288 12604.73 278.55 54770.97 88888.00 2013-10-15 18:06:59.000 288 12604.75 278.55 54771.00 88888.00 2013-10-15 18:06:59.125 288 12604.73 278.55 54771.00 88888.00 2013-10-15 18:06:59.250 288 12604.65 278.55 54771.00 88888.00 2013-10-15 18:06:59.375 288 12604.62 278.55 54771.00 88888.00 2013-10-15 18:06:59.500 288 12604.65 278.52 54770.97 88888.00 2013-10-15 18:06:59.625 288 12604.73 278.55 54770.97 88888.00 2013-10-15 18:06:59.750 288 12604.75 278.52 54771.00 88888.00 2013-10-15 18:06:59.875 288 12604.73 278.50 54771.00 88888.00 2013-10-15 18:07:00.000 288 12604.67 278.50 54771.00 88888.00 2013-10-15 18:07:00.125 288 12604.73 278.52 54771.00 88888.00 2013-10-15 18:07:00.250 288 12604.75 278.52 54770.97 88888.00 2013-10-15 18:07:00.375 288 12604.77 278.52 54771.00 88888.00 2013-10-15 18:07:00.500 288 12604.75 278.52 54770.97 88888.00 2013-10-15 18:07:00.625 288 12604.73 278.50 54771.00 88888.00 2013-10-15 18:07:00.750 288 12604.75 278.50 54770.97 88888.00 2013-10-15 18:07:00.875 288 12604.77 278.52 54771.00 88888.00 2013-10-15 18:07:01.000 288 12604.77 278.50 54770.95 88888.00 2013-10-15 18:07:01.125 288 12604.77 278.48 54771.00 88888.00 2013-10-15 18:07:01.250 288 12604.75 278.45 54771.00 88888.00 2013-10-15 18:07:01.375 288 12604.73 278.48 54771.00 88888.00 2013-10-15 18:07:01.500 288 12604.70 278.50 54770.95 88888.00 2013-10-15 18:07:01.625 288 12604.77 278.52 54770.97 88888.00 2013-10-15 18:07:01.750 288 12604.83 278.55 54771.00 88888.00 2013-10-15 18:07:01.875 288 12604.77 278.52 54771.00 88888.00 2013-10-15 18:07:02.000 288 12604.75 278.50 54770.95 88888.00 2013-10-15 18:07:02.125 288 12604.70 278.48 54770.97 88888.00 2013-10-15 18:07:02.250 288 12604.70 278.48 54770.97 88888.00 2013-10-15 18:07:02.375 288 12604.75 278.48 54771.00 88888.00 2013-10-15 18:07:02.500 288 12604.70 278.48 54770.97 88888.00 2013-10-15 18:07:02.625 288 12604.70 278.48 54770.97 88888.00 2013-10-15 18:07:02.750 288 12604.73 278.48 54770.97 88888.00 2013-10-15 18:07:02.875 288 12604.77 278.45 54770.93 88888.00 2013-10-15 18:07:03.000 288 12604.80 278.48 54770.90 88888.00 2013-10-15 18:07:03.125 288 12604.80 278.45 54770.90 88888.00 2013-10-15 18:07:03.250 288 12604.75 278.48 54770.90 88888.00 2013-10-15 18:07:03.375 288 12604.70 278.45 54770.90 88888.00 2013-10-15 18:07:03.500 288 12604.62 278.45 54770.90 88888.00 2013-10-15 18:07:03.625 288 12604.60 278.45 54770.95 88888.00 2013-10-15 18:07:03.750 288 12604.67 278.45 54770.93 88888.00 2013-10-15 18:07:03.875 288 12604.70 278.45 54770.95 88888.00 2013-10-15 18:07:04.000 288 12604.70 278.43 54770.93 88888.00 2013-10-15 18:07:04.125 288 12604.65 278.43 54770.95 88888.00 2013-10-15 18:07:04.250 288 12604.60 278.43 54770.97 88888.00 2013-10-15 18:07:04.375 288 12604.65 278.43 54770.95 88888.00 2013-10-15 18:07:04.500 288 12604.67 278.43 54770.97 88888.00 2013-10-15 18:07:04.625 288 12604.62 278.43 54770.95 88888.00 2013-10-15 18:07:04.750 288 12604.60 278.43 54770.97 88888.00 2013-10-15 18:07:04.875 288 12604.62 278.40 54770.95 88888.00 2013-10-15 18:07:05.000 288 12604.62 278.40 54770.95 88888.00 2013-10-15 18:07:05.125 288 12604.62 278.40 54770.95 88888.00 2013-10-15 18:07:05.250 288 12604.60 278.40 54770.93 88888.00 2013-10-15 18:07:05.375 288 12604.62 278.40 54770.90 88888.00 2013-10-15 18:07:05.500 288 12604.62 278.35 54770.93 88888.00 2013-10-15 18:07:05.625 288 12604.65 278.35 54770.95 88888.00 2013-10-15 18:07:05.750 288 12604.67 278.38 54770.95 88888.00 2013-10-15 18:07:05.875 288 12604.62 278.35 54770.95 88888.00 2013-10-15 18:07:06.000 288 12604.67 278.35 54770.95 88888.00 2013-10-15 18:07:06.125 288 12604.67 278.35 54770.93 88888.00 2013-10-15 18:07:06.250 288 12604.65 278.35 54770.95 88888.00 2013-10-15 18:07:06.375 288 12604.65 278.35 54770.95 88888.00 2013-10-15 18:07:06.500 288 12604.60 278.35 54770.95 88888.00 2013-10-15 18:07:06.625 288 12604.58 278.38 54770.97 88888.00 2013-10-15 18:07:06.750 288 12604.62 278.38 54770.95 88888.00 2013-10-15 18:07:06.875 288 12604.62 278.32 54770.95 88888.00 2013-10-15 18:07:07.000 288 12604.67 278.35 54770.95 88888.00 2013-10-15 18:07:07.125 288 12604.73 278.32 54770.97 88888.00 2013-10-15 18:07:07.250 288 12604.73 278.32 54770.95 88888.00 2013-10-15 18:07:07.375 288 12604.73 278.32 54770.93 88888.00 2013-10-15 18:07:07.500 288 12604.73 278.32 54770.93 88888.00 2013-10-15 18:07:07.625 288 12604.70 278.32 54770.93 88888.00 2013-10-15 18:07:07.750 288 12604.70 278.30 54770.95 88888.00 2013-10-15 18:07:07.875 288 12604.75 278.30 54770.95 88888.00 2013-10-15 18:07:08.000 288 12604.77 278.30 54770.95 88888.00 2013-10-15 18:07:08.125 288 12604.70 278.30 54770.97 88888.00 2013-10-15 18:07:08.250 288 12604.62 278.30 54770.97 88888.00 2013-10-15 18:07:08.375 288 12604.67 278.30 54770.95 88888.00 2013-10-15 18:07:08.500 288 12604.70 278.30 54770.97 88888.00 2013-10-15 18:07:08.625 288 12604.73 278.30 54770.95 88888.00 2013-10-15 18:07:08.750 288 12604.75 278.30 54770.95 88888.00 2013-10-15 18:07:08.875 288 12604.67 278.27 54770.95 88888.00 2013-10-15 18:07:09.000 288 12604.62 278.25 54770.95 88888.00 2013-10-15 18:07:09.125 288 12604.58 278.20 54770.93 88888.00 2013-10-15 18:07:09.250 288 12604.58 278.23 54770.95 88888.00 2013-10-15 18:07:09.375 288 12604.60 278.25 54770.93 88888.00 2013-10-15 18:07:09.500 288 12604.62 278.27 54770.90 88888.00 2013-10-15 18:07:09.625 288 12604.62 278.27 54770.90 88888.00 2013-10-15 18:07:09.750 288 12604.60 278.27 54770.93 88888.00 2013-10-15 18:07:09.875 288 12604.60 278.25 54770.93 88888.00 2013-10-15 18:07:10.000 288 12604.62 278.23 54770.93 88888.00 2013-10-15 18:07:10.125 288 12604.58 278.20 54770.93 88888.00 2013-10-15 18:07:10.250 288 12604.52 278.23 54770.93 88888.00 2013-10-15 18:07:10.375 288 12604.58 278.23 54770.93 88888.00 2013-10-15 18:07:10.500 288 12604.58 278.20 54770.93 88888.00 2013-10-15 18:07:10.625 288 12604.60 278.18 54770.93 88888.00 2013-10-15 18:07:10.750 288 12604.65 278.20 54770.90 88888.00 2013-10-15 18:07:10.875 288 12604.65 278.18 54770.88 88888.00 2013-10-15 18:07:11.000 288 12604.70 278.18 54770.90 88888.00 2013-10-15 18:07:11.125 288 12604.65 278.18 54770.90 88888.00 2013-10-15 18:07:11.250 288 12604.58 278.18 54770.93 88888.00 2013-10-15 18:07:11.375 288 12604.55 278.20 54770.93 88888.00 2013-10-15 18:07:11.500 288 12604.65 278.20 54770.90 88888.00 2013-10-15 18:07:11.625 288 12604.67 278.15 54770.90 88888.00 2013-10-15 18:07:11.750 288 12604.65 278.15 54770.90 88888.00 2013-10-15 18:07:11.875 288 12604.60 278.15 54770.88 88888.00 2013-10-15 18:07:12.000 288 12604.60 278.15 54770.88 88888.00 2013-10-15 18:07:12.125 288 12604.65 278.15 54770.90 88888.00 2013-10-15 18:07:12.250 288 12604.65 278.10 54770.90 88888.00 2013-10-15 18:07:12.375 288 12604.65 278.15 54770.90 88888.00 2013-10-15 18:07:12.500 288 12604.60 278.18 54770.90 88888.00 2013-10-15 18:07:12.625 288 12604.62 278.15 54770.90 88888.00 2013-10-15 18:07:12.750 288 12604.70 278.15 54770.93 88888.00 2013-10-15 18:07:12.875 288 12604.75 278.15 54770.93 88888.00 2013-10-15 18:07:13.000 288 12604.75 278.15 54770.93 88888.00 2013-10-15 18:07:13.125 288 12604.70 278.15 54770.90 88888.00 2013-10-15 18:07:13.250 288 12604.62 278.12 54770.90 88888.00 2013-10-15 18:07:13.375 288 12604.73 278.15 54770.90 88888.00 2013-10-15 18:07:13.500 288 12604.73 278.12 54770.88 88888.00 2013-10-15 18:07:13.625 288 12604.67 278.12 54770.90 88888.00 2013-10-15 18:07:13.750 288 12604.65 278.10 54770.88 88888.00 2013-10-15 18:07:13.875 288 12604.67 278.07 54770.88 88888.00 2013-10-15 18:07:14.000 288 12604.75 278.07 54770.85 88888.00 2013-10-15 18:07:14.125 288 12604.75 278.07 54770.85 88888.00 2013-10-15 18:07:14.250 288 12604.67 278.07 54770.88 88888.00 2013-10-15 18:07:14.375 288 12604.67 278.05 54770.85 88888.00 2013-10-15 18:07:14.500 288 12604.67 278.07 54770.85 88888.00 2013-10-15 18:07:14.625 288 12604.67 278.07 54770.85 88888.00 2013-10-15 18:07:14.750 288 12604.75 278.07 54770.85 88888.00 2013-10-15 18:07:14.875 288 12604.77 278.07 54770.85 88888.00 2013-10-15 18:07:15.000 288 12604.75 278.05 54770.85 88888.00 2013-10-15 18:07:15.125 288 12604.77 278.05 54770.85 88888.00 2013-10-15 18:07:15.250 288 12604.73 278.05 54770.85 88888.00 2013-10-15 18:07:15.375 288 12604.73 278.00 54770.88 88888.00 2013-10-15 18:07:15.500 288 12604.75 278.05 54770.88 88888.00 2013-10-15 18:07:15.625 288 12604.77 278.05 54770.88 88888.00 2013-10-15 18:07:15.750 288 12604.77 278.05 54770.88 88888.00 2013-10-15 18:07:15.875 288 12604.73 278.05 54770.88 88888.00 2013-10-15 18:07:16.000 288 12604.67 278.02 54770.85 88888.00 2013-10-15 18:07:16.125 288 12604.65 278.00 54770.85 88888.00 2013-10-15 18:07:16.250 288 12604.65 278.00 54770.88 88888.00 2013-10-15 18:07:16.375 288 12604.73 278.02 54770.88 88888.00 2013-10-15 18:07:16.500 288 12604.70 278.02 54770.85 88888.00 2013-10-15 18:07:16.625 288 12604.67 278.00 54770.85 88888.00 2013-10-15 18:07:16.750 288 12604.65 277.98 54770.85 88888.00 2013-10-15 18:07:16.875 288 12604.65 278.00 54770.88 88888.00 2013-10-15 18:07:17.000 288 12604.75 278.00 54770.85 88888.00 2013-10-15 18:07:17.125 288 12604.80 278.00 54770.85 88888.00 2013-10-15 18:07:17.250 288 12604.75 278.00 54770.88 88888.00 2013-10-15 18:07:17.375 288 12604.75 277.98 54770.82 88888.00 2013-10-15 18:07:17.500 288 12604.70 277.98 54770.85 88888.00 2013-10-15 18:07:17.625 288 12604.70 278.00 54770.80 88888.00 2013-10-15 18:07:17.750 288 12604.77 277.98 54770.85 88888.00 2013-10-15 18:07:17.875 288 12604.80 277.98 54770.85 88888.00 2013-10-15 18:07:18.000 288 12604.85 277.98 54770.88 88888.00 2013-10-15 18:07:18.125 288 12604.90 278.00 54770.88 88888.00 2013-10-15 18:07:18.250 288 12604.83 278.00 54770.85 88888.00 2013-10-15 18:07:18.375 288 12604.80 277.98 54770.85 88888.00 2013-10-15 18:07:18.500 288 12604.80 277.98 54770.90 88888.00 2013-10-15 18:07:18.625 288 12604.77 277.93 54770.88 88888.00 2013-10-15 18:07:18.750 288 12604.75 277.95 54770.82 88888.00 2013-10-15 18:07:18.875 288 12604.75 277.98 54770.82 88888.00 2013-10-15 18:07:19.000 288 12604.75 277.95 54770.80 88888.00 2013-10-15 18:07:19.125 288 12604.80 277.95 54770.85 88888.00 2013-10-15 18:07:19.250 288 12604.85 277.95 54770.88 88888.00 2013-10-15 18:07:19.375 288 12604.92 277.98 54770.85 88888.00 2013-10-15 18:07:19.500 288 12604.95 277.98 54770.85 88888.00 2013-10-15 18:07:19.625 288 12604.92 277.98 54770.85 88888.00 2013-10-15 18:07:19.750 288 12604.85 277.93 54770.85 88888.00 2013-10-15 18:07:19.875 288 12604.85 277.93 54770.82 88888.00 2013-10-15 18:07:20.000 288 12604.85 277.93 54770.85 88888.00 2013-10-15 18:07:20.125 288 12604.88 277.93 54770.85 88888.00 2013-10-15 18:07:20.250 288 12604.83 277.90 54770.82 88888.00 2013-10-15 18:07:20.375 288 12604.80 277.90 54770.82 88888.00 2013-10-15 18:07:20.500 288 12604.85 277.93 54770.85 88888.00 2013-10-15 18:07:20.625 288 12604.85 277.88 54770.85 88888.00 2013-10-15 18:07:20.750 288 12604.85 277.90 54770.85 88888.00 2013-10-15 18:07:20.875 288 12604.85 277.93 54770.82 88888.00 2013-10-15 18:07:21.000 288 12604.88 277.93 54770.85 88888.00 2013-10-15 18:07:21.125 288 12604.88 277.93 54770.85 88888.00 2013-10-15 18:07:21.250 288 12604.90 277.88 54770.82 88888.00 2013-10-15 18:07:21.375 288 12604.90 277.88 54770.82 88888.00 2013-10-15 18:07:21.500 288 12604.90 277.88 54770.82 88888.00 2013-10-15 18:07:21.625 288 12604.88 277.88 54770.80 88888.00 2013-10-15 18:07:21.750 288 12604.90 277.90 54770.82 88888.00 2013-10-15 18:07:21.875 288 12604.98 277.85 54770.85 88888.00 2013-10-15 18:07:22.000 288 12604.98 277.85 54770.82 88888.00 2013-10-15 18:07:22.125 288 12604.98 277.88 54770.80 88888.00 2013-10-15 18:07:22.250 288 12604.98 277.85 54770.78 88888.00 2013-10-15 18:07:22.375 288 12605.00 277.82 54770.78 88888.00 2013-10-15 18:07:22.500 288 12604.98 277.88 54770.78 88888.00 2013-10-15 18:07:22.625 288 12605.02 277.88 54770.78 88888.00 2013-10-15 18:07:22.750 288 12605.00 277.85 54770.85 88888.00 2013-10-15 18:07:22.875 288 12605.02 277.80 54770.82 88888.00 2013-10-15 18:07:23.000 288 12604.98 277.80 54770.82 88888.00 2013-10-15 18:07:23.125 288 12605.00 277.80 54770.80 88888.00 2013-10-15 18:07:23.250 288 12604.92 277.75 54770.82 88888.00 2013-10-15 18:07:23.375 288 12604.92 277.77 54770.80 88888.00 2013-10-15 18:07:23.500 288 12604.92 277.80 54770.80 88888.00 2013-10-15 18:07:23.625 288 12604.95 277.77 54770.80 88888.00 2013-10-15 18:07:23.750 288 12604.95 277.80 54770.80 88888.00 2013-10-15 18:07:23.875 288 12604.98 277.77 54770.80 88888.00 2013-10-15 18:07:24.000 288 12604.98 277.77 54770.78 88888.00 2013-10-15 18:07:24.125 288 12604.95 277.80 54770.80 88888.00 2013-10-15 18:07:24.250 288 12604.98 277.75 54770.80 88888.00 2013-10-15 18:07:24.375 288 12604.98 277.75 54770.80 88888.00 2013-10-15 18:07:24.500 288 12604.98 277.77 54770.82 88888.00 2013-10-15 18:07:24.625 288 12604.95 277.75 54770.80 88888.00 2013-10-15 18:07:24.750 288 12605.00 277.75 54770.78 88888.00 2013-10-15 18:07:24.875 288 12604.95 277.75 54770.75 88888.00 2013-10-15 18:07:25.000 288 12604.92 277.75 54770.78 88888.00 2013-10-15 18:07:25.125 288 12604.98 277.75 54770.80 88888.00 2013-10-15 18:07:25.250 288 12604.98 277.73 54770.80 88888.00 2013-10-15 18:07:25.375 288 12604.92 277.75 54770.78 88888.00 2013-10-15 18:07:25.500 288 12604.95 277.75 54770.80 88888.00 2013-10-15 18:07:25.625 288 12605.00 277.75 54770.78 88888.00 2013-10-15 18:07:25.750 288 12605.00 277.73 54770.78 88888.00 2013-10-15 18:07:25.875 288 12604.98 277.73 54770.78 88888.00 2013-10-15 18:07:26.000 288 12605.00 277.75 54770.78 88888.00 2013-10-15 18:07:26.125 288 12605.00 277.75 54770.78 88888.00 2013-10-15 18:07:26.250 288 12604.98 277.73 54770.78 88888.00 2013-10-15 18:07:26.375 288 12605.00 277.70 54770.78 88888.00 2013-10-15 18:07:26.500 288 12604.95 277.70 54770.78 88888.00 2013-10-15 18:07:26.625 288 12604.95 277.70 54770.75 88888.00 2013-10-15 18:07:26.750 288 12604.98 277.70 54770.78 88888.00 2013-10-15 18:07:26.875 288 12604.95 277.70 54770.78 88888.00 2013-10-15 18:07:27.000 288 12604.98 277.70 54770.78 88888.00 2013-10-15 18:07:27.125 288 12604.95 277.70 54770.80 88888.00 2013-10-15 18:07:27.250 288 12604.90 277.65 54770.80 88888.00 2013-10-15 18:07:27.375 288 12604.90 277.68 54770.78 88888.00 2013-10-15 18:07:27.500 288 12604.95 277.73 54770.78 88888.00 2013-10-15 18:07:27.625 288 12605.00 277.73 54770.78 88888.00 2013-10-15 18:07:27.750 288 12604.98 277.70 54770.75 88888.00 2013-10-15 18:07:27.875 288 12604.92 277.68 54770.75 88888.00 2013-10-15 18:07:28.000 288 12604.92 277.65 54770.72 88888.00 2013-10-15 18:07:28.125 288 12604.95 277.65 54770.75 88888.00 2013-10-15 18:07:28.250 288 12604.98 277.68 54770.75 88888.00 2013-10-15 18:07:28.375 288 12605.02 277.68 54770.75 88888.00 2013-10-15 18:07:28.500 288 12604.98 277.65 54770.75 88888.00 2013-10-15 18:07:28.625 288 12604.92 277.62 54770.78 88888.00 2013-10-15 18:07:28.750 288 12604.92 277.60 54770.80 88888.00 2013-10-15 18:07:28.875 288 12604.95 277.62 54770.78 88888.00 2013-10-15 18:07:29.000 288 12604.92 277.62 54770.78 88888.00 2013-10-15 18:07:29.125 288 12604.88 277.60 54770.78 88888.00 2013-10-15 18:07:29.250 288 12604.95 277.60 54770.80 88888.00 2013-10-15 18:07:29.375 288 12605.00 277.62 54770.80 88888.00 2013-10-15 18:07:29.500 288 12605.00 277.62 54770.80 88888.00 2013-10-15 18:07:29.625 288 12604.98 277.60 54770.78 88888.00 2013-10-15 18:07:29.750 288 12605.00 277.60 54770.80 88888.00 2013-10-15 18:07:29.875 288 12605.02 277.60 54770.80 88888.00 2013-10-15 18:07:30.000 288 12605.08 277.60 54770.80 88888.00 2013-10-15 18:07:30.125 288 12605.08 277.60 54770.80 88888.00 2013-10-15 18:07:30.250 288 12605.02 277.60 54770.80 88888.00 2013-10-15 18:07:30.375 288 12605.05 277.62 54770.80 88888.00 2013-10-15 18:07:30.500 288 12605.05 277.62 54770.78 88888.00 2013-10-15 18:07:30.625 288 12605.00 277.60 54770.75 88888.00 2013-10-15 18:07:30.750 288 12604.95 277.60 54770.78 88888.00 2013-10-15 18:07:30.875 288 12604.95 277.57 54770.75 88888.00 2013-10-15 18:07:31.000 288 12605.02 277.55 54770.78 88888.00 2013-10-15 18:07:31.125 288 12605.05 277.52 54770.78 88888.00 2013-10-15 18:07:31.250 288 12605.02 277.52 54770.80 88888.00 2013-10-15 18:07:31.375 288 12605.05 277.57 54770.80 88888.00 2013-10-15 18:07:31.500 288 12605.10 277.55 54770.78 88888.00 2013-10-15 18:07:31.625 288 12605.08 277.57 54770.78 88888.00 2013-10-15 18:07:31.750 288 12605.10 277.57 54770.78 88888.00 2013-10-15 18:07:31.875 288 12605.08 277.55 54770.80 88888.00 2013-10-15 18:07:32.000 288 12605.05 277.55 54770.78 88888.00 2013-10-15 18:07:32.125 288 12605.08 277.55 54770.78 88888.00 2013-10-15 18:07:32.250 288 12605.08 277.55 54770.75 88888.00 2013-10-15 18:07:32.375 288 12605.08 277.52 54770.78 88888.00 2013-10-15 18:07:32.500 288 12605.05 277.55 54770.80 88888.00 2013-10-15 18:07:32.625 288 12605.08 277.55 54770.80 88888.00 2013-10-15 18:07:32.750 288 12605.05 277.52 54770.78 88888.00 2013-10-15 18:07:32.875 288 12605.00 277.52 54770.78 88888.00 2013-10-15 18:07:33.000 288 12605.00 277.52 54770.78 88888.00 2013-10-15 18:07:33.125 288 12605.02 277.55 54770.78 88888.00 2013-10-15 18:07:33.250 288 12605.05 277.55 54770.80 88888.00 2013-10-15 18:07:33.375 288 12605.05 277.55 54770.80 88888.00 2013-10-15 18:07:33.500 288 12605.05 277.52 54770.80 88888.00 2013-10-15 18:07:33.625 288 12605.08 277.52 54770.80 88888.00 2013-10-15 18:07:33.750 288 12605.12 277.52 54770.80 88888.00 2013-10-15 18:07:33.875 288 12605.10 277.50 54770.78 88888.00 2013-10-15 18:07:34.000 288 12605.12 277.50 54770.80 88888.00 2013-10-15 18:07:34.125 288 12605.17 277.50 54770.82 88888.00 2013-10-15 18:07:34.250 288 12605.15 277.48 54770.80 88888.00 2013-10-15 18:07:34.375 288 12605.12 277.48 54770.78 88888.00 2013-10-15 18:07:34.500 288 12605.08 277.48 54770.78 88888.00 2013-10-15 18:07:34.625 288 12605.05 277.50 54770.75 88888.00 2013-10-15 18:07:34.750 288 12605.05 277.48 54770.75 88888.00 2013-10-15 18:07:34.875 288 12605.10 277.48 54770.78 88888.00 2013-10-15 18:07:35.000 288 12605.15 277.50 54770.80 88888.00 2013-10-15 18:07:35.125 288 12605.15 277.48 54770.78 88888.00 2013-10-15 18:07:35.250 288 12605.15 277.48 54770.78 88888.00 2013-10-15 18:07:35.375 288 12605.20 277.48 54770.78 88888.00 2013-10-15 18:07:35.500 288 12605.20 277.50 54770.75 88888.00 2013-10-15 18:07:35.625 288 12605.12 277.50 54770.78 88888.00 2013-10-15 18:07:35.750 288 12605.12 277.48 54770.78 88888.00 2013-10-15 18:07:35.875 288 12605.12 277.48 54770.80 88888.00 2013-10-15 18:07:36.000 288 12605.15 277.48 54770.80 88888.00 2013-10-15 18:07:36.125 288 12605.12 277.48 54770.78 88888.00 2013-10-15 18:07:36.250 288 12605.17 277.50 54770.78 88888.00 2013-10-15 18:07:36.375 288 12605.17 277.50 54770.78 88888.00 2013-10-15 18:07:36.500 288 12605.15 277.45 54770.75 88888.00 2013-10-15 18:07:36.625 288 12605.15 277.48 54770.78 88888.00 2013-10-15 18:07:36.750 288 12605.17 277.48 54770.78 88888.00 2013-10-15 18:07:36.875 288 12605.17 277.48 54770.78 88888.00 2013-10-15 18:07:37.000 288 12605.17 277.50 54770.78 88888.00 2013-10-15 18:07:37.125 288 12605.17 277.50 54770.78 88888.00 2013-10-15 18:07:37.250 288 12605.20 277.45 54770.75 88888.00 2013-10-15 18:07:37.375 288 12605.20 277.45 54770.72 88888.00 2013-10-15 18:07:37.500 288 12605.20 277.48 54770.75 88888.00 2013-10-15 18:07:37.625 288 12605.17 277.45 54770.75 88888.00 2013-10-15 18:07:37.750 288 12605.23 277.48 54770.78 88888.00 2013-10-15 18:07:37.875 288 12605.23 277.45 54770.75 88888.00 2013-10-15 18:07:38.000 288 12605.12 277.45 54770.72 88888.00 2013-10-15 18:07:38.125 288 12605.12 277.45 54770.75 88888.00 2013-10-15 18:07:38.250 288 12605.15 277.40 54770.78 88888.00 2013-10-15 18:07:38.375 288 12605.17 277.40 54770.78 88888.00 2013-10-15 18:07:38.500 288 12605.23 277.43 54770.72 88888.00 2013-10-15 18:07:38.625 288 12605.23 277.43 54770.75 88888.00 2013-10-15 18:07:38.750 288 12605.27 277.43 54770.75 88888.00 2013-10-15 18:07:38.875 288 12605.33 277.43 54770.75 88888.00 2013-10-15 18:07:39.000 288 12605.33 277.45 54770.75 88888.00 2013-10-15 18:07:39.125 288 12605.25 277.43 54770.75 88888.00 2013-10-15 18:07:39.250 288 12605.17 277.43 54770.75 88888.00 2013-10-15 18:07:39.375 288 12605.25 277.43 54770.72 88888.00 2013-10-15 18:07:39.500 288 12605.30 277.43 54770.72 88888.00 2013-10-15 18:07:39.625 288 12605.27 277.40 54770.72 88888.00 2013-10-15 18:07:39.750 288 12605.23 277.40 54770.72 88888.00 2013-10-15 18:07:39.875 288 12605.27 277.40 54770.75 88888.00 2013-10-15 18:07:40.000 288 12605.25 277.40 54770.72 88888.00 2013-10-15 18:07:40.125 288 12605.27 277.40 54770.72 88888.00 2013-10-15 18:07:40.250 288 12605.27 277.38 54770.70 88888.00 2013-10-15 18:07:40.375 288 12605.27 277.38 54770.72 88888.00 2013-10-15 18:07:40.500 288 12605.30 277.38 54770.78 88888.00 2013-10-15 18:07:40.625 288 12605.33 277.40 54770.78 88888.00 2013-10-15 18:07:40.750 288 12605.30 277.35 54770.78 88888.00 2013-10-15 18:07:40.875 288 12605.33 277.35 54770.72 88888.00 2013-10-15 18:07:41.000 288 12605.33 277.32 54770.72 88888.00 2013-10-15 18:07:41.125 288 12605.30 277.38 54770.75 88888.00 2013-10-15 18:07:41.250 288 12605.27 277.32 54770.78 88888.00 2013-10-15 18:07:41.375 288 12605.27 277.32 54770.72 88888.00 2013-10-15 18:07:41.500 288 12605.27 277.35 54770.72 88888.00 2013-10-15 18:07:41.625 288 12605.25 277.35 54770.72 88888.00 2013-10-15 18:07:41.750 288 12605.25 277.35 54770.72 88888.00 2013-10-15 18:07:41.875 288 12605.30 277.35 54770.75 88888.00 2013-10-15 18:07:42.000 288 12605.35 277.32 54770.72 88888.00 2013-10-15 18:07:42.125 288 12605.33 277.32 54770.70 88888.00 2013-10-15 18:07:42.250 288 12605.30 277.30 54770.70 88888.00 2013-10-15 18:07:42.375 288 12605.27 277.30 54770.72 88888.00 2013-10-15 18:07:42.500 288 12605.25 277.30 54770.70 88888.00 2013-10-15 18:07:42.625 288 12605.27 277.27 54770.70 88888.00 2013-10-15 18:07:42.750 288 12605.33 277.27 54770.72 88888.00 2013-10-15 18:07:42.875 288 12605.35 277.30 54770.75 88888.00 2013-10-15 18:07:43.000 288 12605.33 277.30 54770.78 88888.00 2013-10-15 18:07:43.125 288 12605.25 277.27 54770.75 88888.00 2013-10-15 18:07:43.250 288 12605.23 277.30 54770.75 88888.00 2013-10-15 18:07:43.375 288 12605.25 277.30 54770.75 88888.00 2013-10-15 18:07:43.500 288 12605.25 277.27 54770.75 88888.00 2013-10-15 18:07:43.625 288 12605.27 277.27 54770.75 88888.00 2013-10-15 18:07:43.750 288 12605.33 277.25 54770.72 88888.00 2013-10-15 18:07:43.875 288 12605.30 277.23 54770.70 88888.00 2013-10-15 18:07:44.000 288 12605.30 277.23 54770.72 88888.00 2013-10-15 18:07:44.125 288 12605.27 277.23 54770.75 88888.00 2013-10-15 18:07:44.250 288 12605.27 277.25 54770.75 88888.00 2013-10-15 18:07:44.375 288 12605.27 277.27 54770.75 88888.00 2013-10-15 18:07:44.500 288 12605.25 277.27 54770.75 88888.00 2013-10-15 18:07:44.625 288 12605.27 277.27 54770.78 88888.00 2013-10-15 18:07:44.750 288 12605.35 277.27 54770.72 88888.00 2013-10-15 18:07:44.875 288 12605.35 277.27 54770.72 88888.00 2013-10-15 18:07:45.000 288 12605.30 277.27 54770.70 88888.00 2013-10-15 18:07:45.125 288 12605.25 277.25 54770.70 88888.00 2013-10-15 18:07:45.250 288 12605.25 277.25 54770.70 88888.00 2013-10-15 18:07:45.375 288 12605.25 277.25 54770.75 88888.00 2013-10-15 18:07:45.500 288 12605.23 277.25 54770.72 88888.00 2013-10-15 18:07:45.625 288 12605.23 277.25 54770.72 88888.00 2013-10-15 18:07:45.750 288 12605.23 277.23 54770.70 88888.00 2013-10-15 18:07:45.875 288 12605.25 277.25 54770.75 88888.00 2013-10-15 18:07:46.000 288 12605.25 277.25 54770.70 88888.00 2013-10-15 18:07:46.125 288 12605.25 277.25 54770.72 88888.00 2013-10-15 18:07:46.250 288 12605.30 277.23 54770.75 88888.00 2013-10-15 18:07:46.375 288 12605.30 277.20 54770.75 88888.00 2013-10-15 18:07:46.500 288 12605.27 277.23 54770.72 88888.00 2013-10-15 18:07:46.625 288 12605.23 277.20 54770.72 88888.00 2013-10-15 18:07:46.750 288 12605.23 277.20 54770.72 88888.00 2013-10-15 18:07:46.875 288 12605.30 277.23 54770.75 88888.00 2013-10-15 18:07:47.000 288 12605.38 277.20 54770.72 88888.00 2013-10-15 18:07:47.125 288 12605.40 277.18 54770.70 88888.00 2013-10-15 18:07:47.250 288 12605.38 277.18 54770.70 88888.00 2013-10-15 18:07:47.375 288 12605.40 277.23 54770.72 88888.00 2013-10-15 18:07:47.500 288 12605.42 277.20 54770.72 88888.00 2013-10-15 18:07:47.625 288 12605.38 277.20 54770.72 88888.00 2013-10-15 18:07:47.750 288 12605.35 277.18 54770.72 88888.00 2013-10-15 18:07:47.875 288 12605.38 277.23 54770.75 88888.00 2013-10-15 18:07:48.000 288 12605.40 277.23 54770.75 88888.00 2013-10-15 18:07:48.125 288 12605.35 277.20 54770.78 88888.00 2013-10-15 18:07:48.250 288 12605.33 277.20 54770.78 88888.00 2013-10-15 18:07:48.375 288 12605.33 277.18 54770.72 88888.00 2013-10-15 18:07:48.500 288 12605.27 277.12 54770.75 88888.00 2013-10-15 18:07:48.625 288 12605.33 277.15 54770.78 88888.00 2013-10-15 18:07:48.750 288 12605.35 277.15 54770.78 88888.00 2013-10-15 18:07:48.875 288 12605.38 277.18 54770.75 88888.00 2013-10-15 18:07:49.000 288 12605.35 277.15 54770.75 88888.00 2013-10-15 18:07:49.125 288 12605.38 277.18 54770.75 88888.00 2013-10-15 18:07:49.250 288 12605.42 277.18 54770.75 88888.00 2013-10-15 18:07:49.375 288 12605.48 277.23 54770.78 88888.00 2013-10-15 18:07:49.500 288 12605.42 277.20 54770.78 88888.00 2013-10-15 18:07:49.625 288 12605.50 277.18 54770.78 88888.00 2013-10-15 18:07:49.750 288 12605.50 277.18 54770.75 88888.00 2013-10-15 18:07:49.875 288 12605.50 277.18 54770.75 88888.00 2013-10-15 18:07:50.000 288 12605.50 277.20 54770.75 88888.00 2013-10-15 18:07:50.125 288 12605.45 277.20 54770.78 88888.00 2013-10-15 18:07:50.250 288 12605.40 277.18 54770.70 88888.00 2013-10-15 18:07:50.375 288 12605.40 277.20 54770.70 88888.00 2013-10-15 18:07:50.500 288 12605.45 277.23 54770.72 88888.00 2013-10-15 18:07:50.625 288 12605.50 277.20 54770.75 88888.00 2013-10-15 18:07:50.750 288 12605.45 277.15 54770.72 88888.00 2013-10-15 18:07:50.875 288 12605.42 277.12 54770.75 88888.00 2013-10-15 18:07:51.000 288 12605.48 277.15 54770.72 88888.00 2013-10-15 18:07:51.125 288 12605.48 277.12 54770.72 88888.00 2013-10-15 18:07:51.250 288 12605.50 277.10 54770.72 88888.00 2013-10-15 18:07:51.375 288 12605.52 277.12 54770.75 88888.00 2013-10-15 18:07:51.500 288 12605.50 277.12 54770.75 88888.00 2013-10-15 18:07:51.625 288 12605.45 277.12 54770.75 88888.00 2013-10-15 18:07:51.750 288 12605.42 277.15 54770.72 88888.00 2013-10-15 18:07:51.875 288 12605.40 277.15 54770.72 88888.00 2013-10-15 18:07:52.000 288 12605.38 277.10 54770.70 88888.00 2013-10-15 18:07:52.125 288 12605.38 277.12 54770.70 88888.00 2013-10-15 18:07:52.250 288 12605.40 277.10 54770.70 88888.00 2013-10-15 18:07:52.375 288 12605.45 277.12 54770.72 88888.00 2013-10-15 18:07:52.500 288 12605.50 277.15 54770.72 88888.00 2013-10-15 18:07:52.625 288 12605.45 277.10 54770.70 88888.00 2013-10-15 18:07:52.750 288 12605.40 277.10 54770.68 88888.00 2013-10-15 18:07:52.875 288 12605.38 277.12 54770.68 88888.00 2013-10-15 18:07:53.000 288 12605.42 277.12 54770.70 88888.00 2013-10-15 18:07:53.125 288 12605.45 277.10 54770.72 88888.00 2013-10-15 18:07:53.250 288 12605.42 277.07 54770.72 88888.00 2013-10-15 18:07:53.375 288 12605.40 277.07 54770.72 88888.00 2013-10-15 18:07:53.500 288 12605.45 277.15 54770.72 88888.00 2013-10-15 18:07:53.625 288 12605.48 277.15 54770.75 88888.00 2013-10-15 18:07:53.750 288 12605.42 277.12 54770.72 88888.00 2013-10-15 18:07:53.875 288 12605.38 277.12 54770.75 88888.00 2013-10-15 18:07:54.000 288 12605.38 277.12 54770.72 88888.00 2013-10-15 18:07:54.125 288 12605.40 277.12 54770.75 88888.00 2013-10-15 18:07:54.250 288 12605.40 277.07 54770.72 88888.00 2013-10-15 18:07:54.375 288 12605.48 277.10 54770.72 88888.00 2013-10-15 18:07:54.500 288 12605.50 277.05 54770.72 88888.00 2013-10-15 18:07:54.625 288 12605.50 277.07 54770.75 88888.00 2013-10-15 18:07:54.750 288 12605.48 277.07 54770.78 88888.00 2013-10-15 18:07:54.875 288 12605.48 277.02 54770.75 88888.00 2013-10-15 18:07:55.000 288 12605.48 277.02 54770.72 88888.00 2013-10-15 18:07:55.125 288 12605.48 277.05 54770.78 88888.00 2013-10-15 18:07:55.250 288 12605.45 277.02 54770.72 88888.00 2013-10-15 18:07:55.375 288 12605.45 277.02 54770.72 88888.00 2013-10-15 18:07:55.500 288 12605.48 277.05 54770.72 88888.00 2013-10-15 18:07:55.625 288 12605.48 277.07 54770.75 88888.00 2013-10-15 18:07:55.750 288 12605.50 277.02 54770.72 88888.00 2013-10-15 18:07:55.875 288 12605.52 277.00 54770.72 88888.00 2013-10-15 18:07:56.000 288 12605.50 277.02 54770.72 88888.00 2013-10-15 18:07:56.125 288 12605.50 277.05 54770.75 88888.00 2013-10-15 18:07:56.250 288 12605.52 277.05 54770.78 88888.00 2013-10-15 18:07:56.375 288 12605.60 277.02 54770.75 88888.00 2013-10-15 18:07:56.500 288 12605.60 277.02 54770.75 88888.00 2013-10-15 18:07:56.625 288 12605.55 277.00 54770.75 88888.00 2013-10-15 18:07:56.750 288 12605.50 276.98 54770.72 88888.00 2013-10-15 18:07:56.875 288 12605.48 277.00 54770.72 88888.00 2013-10-15 18:07:57.000 288 12605.50 277.00 54770.72 88888.00 2013-10-15 18:07:57.125 288 12605.55 277.00 54770.72 88888.00 2013-10-15 18:07:57.250 288 12605.58 277.00 54770.75 88888.00 2013-10-15 18:07:57.375 288 12605.60 276.98 54770.75 88888.00 2013-10-15 18:07:57.500 288 12605.55 276.95 54770.70 88888.00 2013-10-15 18:07:57.625 288 12605.52 276.98 54770.68 88888.00 2013-10-15 18:07:57.750 288 12605.55 276.98 54770.70 88888.00 2013-10-15 18:07:57.875 288 12605.50 276.95 54770.70 88888.00 2013-10-15 18:07:58.000 288 12605.52 276.98 54770.68 88888.00 2013-10-15 18:07:58.125 288 12605.52 276.98 54770.70 88888.00 2013-10-15 18:07:58.250 288 12605.48 276.98 54770.70 88888.00 2013-10-15 18:07:58.375 288 12605.42 276.95 54770.65 88888.00 2013-10-15 18:07:58.500 288 12605.55 276.98 54770.70 88888.00 2013-10-15 18:07:58.625 288 12605.58 276.98 54770.70 88888.00 2013-10-15 18:07:58.750 288 12605.52 276.95 54770.75 88888.00 2013-10-15 18:07:58.875 288 12605.48 276.95 54770.75 88888.00 2013-10-15 18:07:59.000 288 12605.48 276.95 54770.72 88888.00 2013-10-15 18:07:59.125 288 12605.48 276.98 54770.75 88888.00 2013-10-15 18:07:59.250 288 12605.48 276.95 54770.75 88888.00 2013-10-15 18:07:59.375 288 12605.50 276.95 54770.75 88888.00 2013-10-15 18:07:59.500 288 12605.50 276.95 54770.72 88888.00 2013-10-15 18:07:59.625 288 12605.52 276.93 54770.72 88888.00 2013-10-15 18:07:59.750 288 12605.52 276.93 54770.75 88888.00 2013-10-15 18:07:59.875 288 12605.52 276.95 54770.75 88888.00 2013-10-15 18:08:00.000 288 12605.50 276.93 54770.72 88888.00 2013-10-15 18:08:00.125 288 12605.48 276.95 54770.72 88888.00 2013-10-15 18:08:00.250 288 12605.50 276.93 54770.68 88888.00 2013-10-15 18:08:00.375 288 12605.55 276.95 54770.68 88888.00 2013-10-15 18:08:00.500 288 12605.60 276.95 54770.72 88888.00 2013-10-15 18:08:00.625 288 12605.60 276.95 54770.72 88888.00 2013-10-15 18:08:00.750 288 12605.55 276.95 54770.70 88888.00 2013-10-15 18:08:00.875 288 12605.55 276.90 54770.70 88888.00 2013-10-15 18:08:01.000 288 12605.60 276.90 54770.72 88888.00 2013-10-15 18:08:01.125 288 12605.58 276.90 54770.72 88888.00 2013-10-15 18:08:01.250 288 12605.60 276.90 54770.70 88888.00 2013-10-15 18:08:01.375 288 12605.62 276.90 54770.70 88888.00 2013-10-15 18:08:01.500 288 12605.60 276.85 54770.68 88888.00 2013-10-15 18:08:01.625 288 12605.55 276.85 54770.68 88888.00 2013-10-15 18:08:01.750 288 12605.50 276.88 54770.70 88888.00 2013-10-15 18:08:01.875 288 12605.55 276.88 54770.68 88888.00 2013-10-15 18:08:02.000 288 12605.60 276.90 54770.68 88888.00 2013-10-15 18:08:02.125 288 12605.60 276.93 54770.72 88888.00 2013-10-15 18:08:02.250 288 12605.60 276.90 54770.70 88888.00 2013-10-15 18:08:02.375 288 12605.60 276.90 54770.72 88888.00 2013-10-15 18:08:02.500 288 12605.58 276.88 54770.70 88888.00 2013-10-15 18:08:02.625 288 12605.58 276.88 54770.72 88888.00 2013-10-15 18:08:02.750 288 12605.60 276.88 54770.70 88888.00 2013-10-15 18:08:02.875 288 12605.62 276.88 54770.70 88888.00 2013-10-15 18:08:03.000 288 12605.62 276.88 54770.70 88888.00 2013-10-15 18:08:03.125 288 12605.58 276.88 54770.72 88888.00 2013-10-15 18:08:03.250 288 12605.62 276.88 54770.72 88888.00 2013-10-15 18:08:03.375 288 12605.67 276.85 54770.70 88888.00 2013-10-15 18:08:03.500 288 12605.73 276.85 54770.68 88888.00 2013-10-15 18:08:03.625 288 12605.75 276.85 54770.70 88888.00 2013-10-15 18:08:03.750 288 12605.70 276.85 54770.72 88888.00 2013-10-15 18:08:03.875 288 12605.67 276.82 54770.70 88888.00 2013-10-15 18:08:04.000 288 12605.65 276.85 54770.70 88888.00 2013-10-15 18:08:04.125 288 12605.62 276.88 54770.70 88888.00 2013-10-15 18:08:04.250 288 12605.62 276.85 54770.70 88888.00 2013-10-15 18:08:04.375 288 12605.65 276.85 54770.68 88888.00 2013-10-15 18:08:04.500 288 12605.65 276.85 54770.68 88888.00 2013-10-15 18:08:04.625 288 12605.60 276.85 54770.72 88888.00 2013-10-15 18:08:04.750 288 12605.60 276.82 54770.70 88888.00 2013-10-15 18:08:04.875 288 12605.60 276.80 54770.72 88888.00 2013-10-15 18:08:05.000 288 12605.60 276.82 54770.72 88888.00 2013-10-15 18:08:05.125 288 12605.58 276.82 54770.75 88888.00 2013-10-15 18:08:05.250 288 12605.58 276.82 54770.75 88888.00 2013-10-15 18:08:05.375 288 12605.60 276.82 54770.72 88888.00 2013-10-15 18:08:05.500 288 12605.60 276.82 54770.70 88888.00 2013-10-15 18:08:05.625 288 12605.62 276.82 54770.78 88888.00 2013-10-15 18:08:05.750 288 12605.65 276.82 54770.75 88888.00 2013-10-15 18:08:05.875 288 12605.62 276.82 54770.75 88888.00 2013-10-15 18:08:06.000 288 12605.58 276.82 54770.75 88888.00 2013-10-15 18:08:06.125 288 12605.52 276.82 54770.70 88888.00 2013-10-15 18:08:06.250 288 12605.52 276.80 54770.70 88888.00 2013-10-15 18:08:06.375 288 12605.60 276.80 54770.72 88888.00 2013-10-15 18:08:06.500 288 12605.60 276.80 54770.72 88888.00 2013-10-15 18:08:06.625 288 12605.58 276.80 54770.72 88888.00 2013-10-15 18:08:06.750 288 12605.55 276.80 54770.70 88888.00 2013-10-15 18:08:06.875 288 12605.58 276.80 54770.70 88888.00 2013-10-15 18:08:07.000 288 12605.58 276.80 54770.72 88888.00 2013-10-15 18:08:07.125 288 12605.55 276.80 54770.72 88888.00 2013-10-15 18:08:07.250 288 12605.50 276.77 54770.72 88888.00 2013-10-15 18:08:07.375 288 12605.52 276.77 54770.70 88888.00 2013-10-15 18:08:07.500 288 12605.55 276.80 54770.70 88888.00 2013-10-15 18:08:07.625 288 12605.55 276.80 54770.72 88888.00 2013-10-15 18:08:07.750 288 12605.55 276.80 54770.70 88888.00 2013-10-15 18:08:07.875 288 12605.52 276.80 54770.70 88888.00 2013-10-15 18:08:08.000 288 12605.55 276.80 54770.70 88888.00 2013-10-15 18:08:08.125 288 12605.55 276.80 54770.75 88888.00 2013-10-15 18:08:08.250 288 12605.55 276.77 54770.75 88888.00 2013-10-15 18:08:08.375 288 12605.58 276.80 54770.75 88888.00 2013-10-15 18:08:08.500 288 12605.55 276.77 54770.72 88888.00 2013-10-15 18:08:08.625 288 12605.55 276.75 54770.75 88888.00 2013-10-15 18:08:08.750 288 12605.48 276.75 54770.78 88888.00 2013-10-15 18:08:08.875 288 12605.50 276.75 54770.75 88888.00 2013-10-15 18:08:09.000 288 12605.60 276.73 54770.72 88888.00 2013-10-15 18:08:09.125 288 12605.60 276.75 54770.78 88888.00 2013-10-15 18:08:09.250 288 12605.52 276.73 54770.78 88888.00 2013-10-15 18:08:09.375 288 12605.52 276.77 54770.78 88888.00 2013-10-15 18:08:09.500 288 12605.52 276.77 54770.75 88888.00 2013-10-15 18:08:09.625 288 12605.55 276.75 54770.72 88888.00 2013-10-15 18:08:09.750 288 12605.55 276.73 54770.75 88888.00 2013-10-15 18:08:09.875 288 12605.58 276.70 54770.75 88888.00 2013-10-15 18:08:10.000 288 12605.62 276.70 54770.75 88888.00 2013-10-15 18:08:10.125 288 12605.65 276.73 54770.75 88888.00 2013-10-15 18:08:10.250 288 12605.62 276.73 54770.78 88888.00 2013-10-15 18:08:10.375 288 12605.60 276.75 54770.75 88888.00 2013-10-15 18:08:10.500 288 12605.55 276.75 54770.78 88888.00 2013-10-15 18:08:10.625 288 12605.58 276.73 54770.78 88888.00 2013-10-15 18:08:10.750 288 12605.58 276.70 54770.78 88888.00 2013-10-15 18:08:10.875 288 12605.55 276.73 54770.78 88888.00 2013-10-15 18:08:11.000 288 12605.58 276.70 54770.72 88888.00 2013-10-15 18:08:11.125 288 12605.55 276.70 54770.72 88888.00 2013-10-15 18:08:11.250 288 12605.52 276.68 54770.72 88888.00 2013-10-15 18:08:11.375 288 12605.55 276.68 54770.75 88888.00 2013-10-15 18:08:11.500 288 12605.55 276.70 54770.72 88888.00 2013-10-15 18:08:11.625 288 12605.60 276.70 54770.72 88888.00 2013-10-15 18:08:11.750 288 12605.62 276.70 54770.72 88888.00 2013-10-15 18:08:11.875 288 12605.62 276.70 54770.72 88888.00 2013-10-15 18:08:12.000 288 12605.67 276.70 54770.72 88888.00 2013-10-15 18:08:12.125 288 12605.70 276.70 54770.75 88888.00 2013-10-15 18:08:12.250 288 12605.70 276.73 54770.78 88888.00 2013-10-15 18:08:12.375 288 12605.67 276.73 54770.78 88888.00 2013-10-15 18:08:12.500 288 12605.67 276.70 54770.78 88888.00 2013-10-15 18:08:12.625 288 12605.65 276.70 54770.78 88888.00 2013-10-15 18:08:12.750 288 12605.62 276.70 54770.78 88888.00 2013-10-15 18:08:12.875 288 12605.65 276.73 54770.78 88888.00 2013-10-15 18:08:13.000 288 12605.67 276.73 54770.75 88888.00 2013-10-15 18:08:13.125 288 12605.67 276.68 54770.80 88888.00 2013-10-15 18:08:13.250 288 12605.65 276.65 54770.78 88888.00 2013-10-15 18:08:13.375 288 12605.70 276.68 54770.78 88888.00 2013-10-15 18:08:13.500 288 12605.67 276.70 54770.80 88888.00 2013-10-15 18:08:13.625 288 12605.65 276.68 54770.80 88888.00 2013-10-15 18:08:13.750 288 12605.58 276.70 54770.80 88888.00 2013-10-15 18:08:13.875 288 12605.55 276.65 54770.78 88888.00 2013-10-15 18:08:14.000 288 12605.52 276.62 54770.75 88888.00 2013-10-15 18:08:14.125 288 12605.55 276.60 54770.75 88888.00 2013-10-15 18:08:14.250 288 12605.55 276.65 54770.78 88888.00 2013-10-15 18:08:14.375 288 12605.62 276.68 54770.75 88888.00 2013-10-15 18:08:14.500 288 12605.67 276.68 54770.78 88888.00 2013-10-15 18:08:14.625 288 12605.65 276.65 54770.78 88888.00 2013-10-15 18:08:14.750 288 12605.60 276.62 54770.78 88888.00 2013-10-15 18:08:14.875 288 12605.67 276.65 54770.78 88888.00 2013-10-15 18:08:15.000 288 12605.73 276.65 54770.78 88888.00 2013-10-15 18:08:15.125 288 12605.67 276.65 54770.78 88888.00 2013-10-15 18:08:15.250 288 12605.58 276.60 54770.75 88888.00 2013-10-15 18:08:15.375 288 12605.58 276.57 54770.75 88888.00 2013-10-15 18:08:15.500 288 12605.60 276.60 54770.72 88888.00 2013-10-15 18:08:15.625 288 12605.65 276.60 54770.75 88888.00 2013-10-15 18:08:15.750 288 12605.62 276.62 54770.75 88888.00 2013-10-15 18:08:15.875 288 12605.62 276.62 54770.75 88888.00 2013-10-15 18:08:16.000 288 12605.65 276.57 54770.78 88888.00 2013-10-15 18:08:16.125 288 12605.65 276.55 54770.80 88888.00 2013-10-15 18:08:16.250 288 12605.70 276.60 54770.78 88888.00 2013-10-15 18:08:16.375 288 12605.75 276.60 54770.75 88888.00 2013-10-15 18:08:16.500 288 12605.70 276.60 54770.75 88888.00 2013-10-15 18:08:16.625 288 12605.62 276.62 54770.78 88888.00 2013-10-15 18:08:16.750 288 12605.62 276.57 54770.80 88888.00 2013-10-15 18:08:16.875 288 12605.65 276.57 54770.78 88888.00 2013-10-15 18:08:17.000 288 12605.65 276.57 54770.75 88888.00 2013-10-15 18:08:17.125 288 12605.67 276.60 54770.78 88888.00 2013-10-15 18:08:17.250 288 12605.75 276.57 54770.82 88888.00 2013-10-15 18:08:17.375 288 12605.77 276.60 54770.82 88888.00 2013-10-15 18:08:17.500 288 12605.67 276.57 54770.80 88888.00 2013-10-15 18:08:17.625 288 12605.67 276.57 54770.80 88888.00 2013-10-15 18:08:17.750 288 12605.65 276.60 54770.80 88888.00 2013-10-15 18:08:17.875 288 12605.65 276.60 54770.80 88888.00 2013-10-15 18:08:18.000 288 12605.62 276.57 54770.80 88888.00 2013-10-15 18:08:18.125 288 12605.62 276.57 54770.80 88888.00 2013-10-15 18:08:18.250 288 12605.65 276.55 54770.80 88888.00 2013-10-15 18:08:18.375 288 12605.62 276.55 54770.80 88888.00 2013-10-15 18:08:18.500 288 12605.73 276.52 54770.78 88888.00 2013-10-15 18:08:18.625 288 12605.75 276.57 54770.78 88888.00 2013-10-15 18:08:18.750 288 12605.70 276.57 54770.80 88888.00 2013-10-15 18:08:18.875 288 12605.67 276.55 54770.80 88888.00 2013-10-15 18:08:19.000 288 12605.62 276.55 54770.78 88888.00 2013-10-15 18:08:19.125 288 12605.62 276.55 54770.78 88888.00 2013-10-15 18:08:19.250 288 12605.62 276.55 54770.78 88888.00 2013-10-15 18:08:19.375 288 12605.60 276.60 54770.78 88888.00 2013-10-15 18:08:19.500 288 12605.62 276.62 54770.78 88888.00 2013-10-15 18:08:19.625 288 12605.62 276.57 54770.78 88888.00 2013-10-15 18:08:19.750 288 12605.65 276.55 54770.78 88888.00 2013-10-15 18:08:19.875 288 12605.60 276.55 54770.80 88888.00 2013-10-15 18:08:20.000 288 12605.62 276.55 54770.75 88888.00 2013-10-15 18:08:20.125 288 12605.67 276.55 54770.78 88888.00 2013-10-15 18:08:20.250 288 12605.65 276.55 54770.80 88888.00 2013-10-15 18:08:20.375 288 12605.67 276.55 54770.80 88888.00 2013-10-15 18:08:20.500 288 12605.73 276.52 54770.78 88888.00 2013-10-15 18:08:20.625 288 12605.75 276.52 54770.78 88888.00 2013-10-15 18:08:20.750 288 12605.73 276.55 54770.80 88888.00 2013-10-15 18:08:20.875 288 12605.62 276.52 54770.82 88888.00 2013-10-15 18:08:21.000 288 12605.60 276.50 54770.82 88888.00 2013-10-15 18:08:21.125 288 12605.62 276.50 54770.80 88888.00 2013-10-15 18:08:21.250 288 12605.60 276.48 54770.80 88888.00 2013-10-15 18:08:21.375 288 12605.62 276.48 54770.80 88888.00 2013-10-15 18:08:21.500 288 12605.62 276.48 54770.82 88888.00 2013-10-15 18:08:21.625 288 12605.67 276.50 54770.80 88888.00 2013-10-15 18:08:21.750 288 12605.67 276.48 54770.80 88888.00 2013-10-15 18:08:21.875 288 12605.70 276.43 54770.80 88888.00 2013-10-15 18:08:22.000 288 12605.73 276.43 54770.78 88888.00 2013-10-15 18:08:22.125 288 12605.73 276.48 54770.80 88888.00 2013-10-15 18:08:22.250 288 12605.77 276.45 54770.80 88888.00 2013-10-15 18:08:22.375 288 12605.77 276.45 54770.80 88888.00 2013-10-15 18:08:22.500 288 12605.70 276.50 54770.78 88888.00 2013-10-15 18:08:22.625 288 12605.70 276.50 54770.80 88888.00 2013-10-15 18:08:22.750 288 12605.65 276.48 54770.80 88888.00 2013-10-15 18:08:22.875 288 12605.70 276.45 54770.80 88888.00 2013-10-15 18:08:23.000 288 12605.73 276.45 54770.82 88888.00 2013-10-15 18:08:23.125 288 12605.77 276.45 54770.80 88888.00 2013-10-15 18:08:23.250 288 12605.75 276.45 54770.80 88888.00 2013-10-15 18:08:23.375 288 12605.80 276.43 54770.78 88888.00 2013-10-15 18:08:23.500 288 12605.75 276.43 54770.78 88888.00 2013-10-15 18:08:23.625 288 12605.70 276.43 54770.78 88888.00 2013-10-15 18:08:23.750 288 12605.65 276.45 54770.80 88888.00 2013-10-15 18:08:23.875 288 12605.73 276.48 54770.82 88888.00 2013-10-15 18:08:24.000 288 12605.85 276.45 54770.80 88888.00 2013-10-15 18:08:24.125 288 12605.85 276.43 54770.78 88888.00 2013-10-15 18:08:24.250 288 12605.80 276.45 54770.80 88888.00 2013-10-15 18:08:24.375 288 12605.77 276.43 54770.80 88888.00 2013-10-15 18:08:24.500 288 12605.77 276.45 54770.82 88888.00 2013-10-15 18:08:24.625 288 12605.77 276.45 54770.80 88888.00 2013-10-15 18:08:24.750 288 12605.75 276.43 54770.80 88888.00 2013-10-15 18:08:24.875 288 12605.75 276.43 54770.80 88888.00 2013-10-15 18:08:25.000 288 12605.80 276.43 54770.80 88888.00 2013-10-15 18:08:25.125 288 12605.90 276.43 54770.82 88888.00 2013-10-15 18:08:25.250 288 12605.88 276.40 54770.82 88888.00 2013-10-15 18:08:25.375 288 12605.83 276.43 54770.80 88888.00 2013-10-15 18:08:25.500 288 12605.80 276.40 54770.80 88888.00 2013-10-15 18:08:25.625 288 12605.77 276.43 54770.82 88888.00 2013-10-15 18:08:25.750 288 12605.75 276.40 54770.80 88888.00 2013-10-15 18:08:25.875 288 12605.73 276.40 54770.80 88888.00 2013-10-15 18:08:26.000 288 12605.77 276.45 54770.82 88888.00 2013-10-15 18:08:26.125 288 12605.70 276.43 54770.80 88888.00 2013-10-15 18:08:26.250 288 12605.67 276.40 54770.82 88888.00 2013-10-15 18:08:26.375 288 12605.73 276.43 54770.82 88888.00 2013-10-15 18:08:26.500 288 12605.77 276.40 54770.82 88888.00 2013-10-15 18:08:26.625 288 12605.77 276.40 54770.82 88888.00 2013-10-15 18:08:26.750 288 12605.75 276.45 54770.82 88888.00 2013-10-15 18:08:26.875 288 12605.83 276.43 54770.80 88888.00 2013-10-15 18:08:27.000 288 12605.80 276.38 54770.80 88888.00 2013-10-15 18:08:27.125 288 12605.77 276.38 54770.80 88888.00 2013-10-15 18:08:27.250 288 12605.77 276.38 54770.82 88888.00 2013-10-15 18:08:27.375 288 12605.83 276.40 54770.82 88888.00 2013-10-15 18:08:27.500 288 12605.83 276.38 54770.82 88888.00 2013-10-15 18:08:27.625 288 12605.83 276.38 54770.80 88888.00 2013-10-15 18:08:27.750 288 12605.83 276.40 54770.80 88888.00 2013-10-15 18:08:27.875 288 12605.80 276.40 54770.82 88888.00 2013-10-15 18:08:28.000 288 12605.80 276.38 54770.80 88888.00 2013-10-15 18:08:28.125 288 12605.83 276.40 54770.80 88888.00 2013-10-15 18:08:28.250 288 12605.80 276.35 54770.82 88888.00 2013-10-15 18:08:28.375 288 12605.77 276.38 54770.80 88888.00 2013-10-15 18:08:28.500 288 12605.83 276.40 54770.82 88888.00 2013-10-15 18:08:28.625 288 12605.92 276.40 54770.82 88888.00 2013-10-15 18:08:28.750 288 12605.98 276.40 54770.80 88888.00 2013-10-15 18:08:28.875 288 12605.95 276.38 54770.82 88888.00 2013-10-15 18:08:29.000 288 12605.95 276.40 54770.82 88888.00 2013-10-15 18:08:29.125 288 12605.95 276.40 54770.85 88888.00 2013-10-15 18:08:29.250 288 12605.98 276.35 54770.85 88888.00 2013-10-15 18:08:29.375 288 12605.98 276.35 54770.80 88888.00 2013-10-15 18:08:29.500 288 12605.95 276.38 54770.80 88888.00 2013-10-15 18:08:29.625 288 12605.88 276.38 54770.80 88888.00 2013-10-15 18:08:29.750 288 12605.90 276.38 54770.80 88888.00 2013-10-15 18:08:29.875 288 12605.90 276.40 54770.82 88888.00 2013-10-15 18:08:30.000 288 12605.90 276.40 54770.82 88888.00 2013-10-15 18:08:30.125 288 12605.90 276.38 54770.85 88888.00 2013-10-15 18:08:30.250 288 12605.92 276.35 54770.82 88888.00 2013-10-15 18:08:30.375 288 12605.90 276.32 54770.82 88888.00 2013-10-15 18:08:30.500 288 12605.83 276.32 54770.80 88888.00 2013-10-15 18:08:30.625 288 12605.85 276.38 54770.80 88888.00 2013-10-15 18:08:30.750 288 12605.90 276.38 54770.82 88888.00 2013-10-15 18:08:30.875 288 12605.90 276.40 54770.88 88888.00 2013-10-15 18:08:31.000 288 12605.88 276.40 54770.85 88888.00 2013-10-15 18:08:31.125 288 12605.83 276.38 54770.90 88888.00 2013-10-15 18:08:31.250 288 12605.88 276.38 54770.90 88888.00 2013-10-15 18:08:31.375 288 12605.88 276.35 54770.82 88888.00 2013-10-15 18:08:31.500 288 12605.90 276.32 54770.82 88888.00 2013-10-15 18:08:31.625 288 12605.95 276.38 54770.82 88888.00 2013-10-15 18:08:31.750 288 12605.95 276.40 54770.85 88888.00 2013-10-15 18:08:31.875 288 12605.98 276.38 54770.85 88888.00 2013-10-15 18:08:32.000 288 12605.95 276.35 54770.82 88888.00 2013-10-15 18:08:32.125 288 12605.92 276.32 54770.85 88888.00 2013-10-15 18:08:32.250 288 12605.90 276.35 54770.82 88888.00 2013-10-15 18:08:32.375 288 12605.92 276.38 54770.85 88888.00 2013-10-15 18:08:32.500 288 12605.92 276.35 54770.85 88888.00 2013-10-15 18:08:32.625 288 12605.98 276.35 54770.88 88888.00 2013-10-15 18:08:32.750 288 12605.98 276.32 54770.88 88888.00 2013-10-15 18:08:32.875 288 12605.98 276.35 54770.88 88888.00 2013-10-15 18:08:33.000 288 12605.98 276.35 54770.88 88888.00 2013-10-15 18:08:33.125 288 12605.95 276.32 54770.85 88888.00 2013-10-15 18:08:33.250 288 12605.95 276.30 54770.88 88888.00 2013-10-15 18:08:33.375 288 12605.98 276.32 54770.85 88888.00 2013-10-15 18:08:33.500 288 12605.90 276.32 54770.82 88888.00 2013-10-15 18:08:33.625 288 12605.88 276.30 54770.82 88888.00 2013-10-15 18:08:33.750 288 12605.95 276.30 54770.82 88888.00 2013-10-15 18:08:33.875 288 12605.92 276.27 54770.82 88888.00 2013-10-15 18:08:34.000 288 12605.92 276.25 54770.82 88888.00 2013-10-15 18:08:34.125 288 12605.98 276.25 54770.82 88888.00 2013-10-15 18:08:34.250 288 12606.00 276.27 54770.85 88888.00 2013-10-15 18:08:34.375 288 12605.98 276.27 54770.85 88888.00 2013-10-15 18:08:34.500 288 12605.92 276.30 54770.82 88888.00 2013-10-15 18:08:34.625 288 12605.95 276.27 54770.82 88888.00 2013-10-15 18:08:34.750 288 12605.95 276.27 54770.82 88888.00 2013-10-15 18:08:34.875 288 12605.95 276.27 54770.82 88888.00 2013-10-15 18:08:35.000 288 12605.92 276.30 54770.80 88888.00 2013-10-15 18:08:35.125 288 12605.98 276.30 54770.80 88888.00 2013-10-15 18:08:35.250 288 12606.00 276.30 54770.82 88888.00 2013-10-15 18:08:35.375 288 12605.95 276.30 54770.78 88888.00 2013-10-15 18:08:35.500 288 12605.98 276.30 54770.78 88888.00 2013-10-15 18:08:35.625 288 12606.02 276.25 54770.78 88888.00 2013-10-15 18:08:35.750 288 12606.02 276.25 54770.80 88888.00 2013-10-15 18:08:35.875 288 12605.95 276.25 54770.80 88888.00 2013-10-15 18:08:36.000 288 12605.98 276.27 54770.80 88888.00 2013-10-15 18:08:36.125 288 12606.02 276.27 54770.82 88888.00 2013-10-15 18:08:36.250 288 12606.10 276.30 54770.85 88888.00 2013-10-15 18:08:36.375 288 12606.12 276.32 54770.82 88888.00 2013-10-15 18:08:36.500 288 12606.08 276.35 54770.88 88888.00 2013-10-15 18:08:36.625 288 12606.05 276.32 54770.85 88888.00 2013-10-15 18:08:36.750 288 12606.02 276.30 54770.85 88888.00 2013-10-15 18:08:36.875 288 12606.05 276.27 54770.85 88888.00 2013-10-15 18:08:37.000 288 12606.05 276.27 54770.82 88888.00 2013-10-15 18:08:37.125 288 12606.10 276.27 54770.82 88888.00 2013-10-15 18:08:37.250 288 12606.02 276.27 54770.82 88888.00 2013-10-15 18:08:37.375 288 12606.02 276.30 54770.85 88888.00 2013-10-15 18:08:37.500 288 12606.05 276.27 54770.85 88888.00 2013-10-15 18:08:37.625 288 12606.02 276.30 54770.82 88888.00 2013-10-15 18:08:37.750 288 12606.02 276.32 54770.85 88888.00 2013-10-15 18:08:37.875 288 12606.02 276.30 54770.85 88888.00 2013-10-15 18:08:38.000 288 12606.05 276.32 54770.88 88888.00 2013-10-15 18:08:38.125 288 12606.05 276.32 54770.88 88888.00 2013-10-15 18:08:38.250 288 12606.00 276.30 54770.88 88888.00 2013-10-15 18:08:38.375 288 12606.00 276.30 54770.88 88888.00 2013-10-15 18:08:38.500 288 12606.02 276.27 54770.85 88888.00 2013-10-15 18:08:38.625 288 12606.05 276.27 54770.88 88888.00 2013-10-15 18:08:38.750 288 12606.05 276.25 54770.88 88888.00 2013-10-15 18:08:38.875 288 12606.02 276.27 54770.85 88888.00 2013-10-15 18:08:39.000 288 12606.08 276.25 54770.85 88888.00 2013-10-15 18:08:39.125 288 12606.08 276.25 54770.85 88888.00 2013-10-15 18:08:39.250 288 12606.08 276.25 54770.82 88888.00 2013-10-15 18:08:39.375 288 12606.08 276.25 54770.88 88888.00 2013-10-15 18:08:39.500 288 12606.02 276.23 54770.85 88888.00 2013-10-15 18:08:39.625 288 12606.02 276.25 54770.82 88888.00 2013-10-15 18:08:39.750 288 12606.05 276.25 54770.85 88888.00 2013-10-15 18:08:39.875 288 12606.05 276.23 54770.82 88888.00 2013-10-15 18:08:40.000 288 12606.05 276.23 54770.85 88888.00 2013-10-15 18:08:40.125 288 12606.10 276.23 54770.88 88888.00 2013-10-15 18:08:40.250 288 12606.08 276.23 54770.88 88888.00 2013-10-15 18:08:40.375 288 12606.08 276.23 54770.85 88888.00 2013-10-15 18:08:40.500 288 12606.10 276.20 54770.85 88888.00 2013-10-15 18:08:40.625 288 12606.10 276.23 54770.82 88888.00 2013-10-15 18:08:40.750 288 12606.08 276.23 54770.82 88888.00 2013-10-15 18:08:40.875 288 12606.08 276.25 54770.85 88888.00 2013-10-15 18:08:41.000 288 12606.15 276.27 54770.88 88888.00 2013-10-15 18:08:41.125 288 12606.12 276.23 54770.88 88888.00 2013-10-15 18:08:41.250 288 12606.12 276.18 54770.88 88888.00 2013-10-15 18:08:41.375 288 12606.10 276.20 54770.85 88888.00 2013-10-15 18:08:41.500 288 12606.12 276.23 54770.88 88888.00 2013-10-15 18:08:41.625 288 12606.33 276.50 54771.05 88888.00 2013-10-15 18:08:41.750 288 12606.35 276.48 54771.05 88888.00 2013-10-15 18:08:41.875 288 12606.35 276.48 54771.05 88888.00 2013-10-15 18:08:42.000 288 12606.27 276.50 54771.05 88888.00 2013-10-15 18:08:42.125 288 12606.25 276.50 54771.07 88888.00 2013-10-15 18:08:42.250 288 12606.27 276.45 54771.05 88888.00 2013-10-15 18:08:42.375 288 12606.30 276.48 54771.05 88888.00 2013-10-15 18:08:42.500 288 12606.33 276.48 54771.03 88888.00 2013-10-15 18:08:42.625 288 12606.10 276.23 54770.88 88888.00 2013-10-15 18:08:42.750 288 12606.02 276.23 54770.88 88888.00 2013-10-15 18:08:42.875 288 12606.02 276.20 54770.88 88888.00 2013-10-15 18:08:43.000 288 12606.12 276.20 54770.85 88888.00 2013-10-15 18:08:43.125 288 12606.12 276.20 54770.88 88888.00 2013-10-15 18:08:43.250 288 12606.08 276.20 54770.90 88888.00 2013-10-15 18:08:43.375 288 12606.10 276.18 54770.88 88888.00 2013-10-15 18:08:43.500 288 12606.08 276.18 54770.88 88888.00 2013-10-15 18:08:43.625 288 12606.12 276.18 54770.88 88888.00 2013-10-15 18:08:43.750 288 12606.17 276.18 54770.93 88888.00 2013-10-15 18:08:43.875 288 12606.17 276.20 54770.90 88888.00 2013-10-15 18:08:44.000 288 12606.12 276.20 54770.85 88888.00 2013-10-15 18:08:44.125 288 12606.17 276.20 54770.88 88888.00 2013-10-15 18:08:44.250 288 12606.15 276.20 54770.90 88888.00 2013-10-15 18:08:44.375 288 12606.15 276.23 54770.93 88888.00 2013-10-15 18:08:44.500 288 12606.15 276.20 54770.90 88888.00 2013-10-15 18:08:44.625 288 12606.15 276.18 54770.90 88888.00 2013-10-15 18:08:44.750 288 12606.17 276.23 54770.93 88888.00 2013-10-15 18:08:44.875 288 12606.20 276.20 54770.93 88888.00 2013-10-15 18:08:45.000 288 12606.17 276.25 54770.90 88888.00 2013-10-15 18:08:45.125 288 12606.17 276.23 54770.90 88888.00 2013-10-15 18:08:45.250 288 12606.20 276.20 54770.93 88888.00 2013-10-15 18:08:45.375 288 12606.17 276.18 54770.93 88888.00 2013-10-15 18:08:45.500 288 12606.12 276.18 54770.93 88888.00 2013-10-15 18:08:45.625 288 12606.15 276.20 54770.93 88888.00 2013-10-15 18:08:45.750 288 12606.15 276.18 54770.93 88888.00 2013-10-15 18:08:45.875 288 12606.15 276.18 54770.93 88888.00 2013-10-15 18:08:46.000 288 12606.10 276.18 54770.88 88888.00 2013-10-15 18:08:46.125 288 12606.08 276.18 54770.90 88888.00 2013-10-15 18:08:46.250 288 12606.02 276.18 54770.90 88888.00 2013-10-15 18:08:46.375 288 12606.10 276.20 54770.95 88888.00 2013-10-15 18:08:46.500 288 12606.15 276.18 54770.93 88888.00 2013-10-15 18:08:46.625 288 12606.10 276.15 54770.95 88888.00 2013-10-15 18:08:46.750 288 12606.05 276.18 54770.93 88888.00 2013-10-15 18:08:46.875 288 12606.10 276.18 54770.93 88888.00 2013-10-15 18:08:47.000 288 12606.17 276.18 54770.90 88888.00 2013-10-15 18:08:47.125 288 12606.12 276.18 54770.90 88888.00 2013-10-15 18:08:47.250 288 12606.08 276.12 54770.93 88888.00 2013-10-15 18:08:47.375 288 12606.10 276.15 54770.90 88888.00 2013-10-15 18:08:47.500 288 12606.12 276.12 54770.88 88888.00 2013-10-15 18:08:47.625 288 12606.12 276.12 54770.88 88888.00 2013-10-15 18:08:47.750 288 12606.05 276.15 54770.85 88888.00 2013-10-15 18:08:47.875 288 12606.02 276.18 54770.90 88888.00 2013-10-15 18:08:48.000 288 12606.02 276.15 54770.93 88888.00 2013-10-15 18:08:48.125 288 12606.00 276.15 54770.93 88888.00 2013-10-15 18:08:48.250 288 12606.02 276.18 54770.93 88888.00 2013-10-15 18:08:48.375 288 12606.10 276.18 54770.93 88888.00 2013-10-15 18:08:48.500 288 12606.15 276.18 54770.93 88888.00 2013-10-15 18:08:48.625 288 12606.15 276.12 54770.95 88888.00 2013-10-15 18:08:48.750 288 12606.12 276.10 54770.95 88888.00 2013-10-15 18:08:48.875 288 12606.08 276.15 54770.93 88888.00 2013-10-15 18:08:49.000 288 12606.10 276.12 54770.93 88888.00 2013-10-15 18:08:49.125 288 12606.15 276.10 54770.95 88888.00 2013-10-15 18:08:49.250 288 12606.08 276.10 54770.93 88888.00 2013-10-15 18:08:49.375 288 12606.08 276.12 54770.95 88888.00 2013-10-15 18:08:49.500 288 12606.10 276.12 54770.93 88888.00 2013-10-15 18:08:49.625 288 12606.10 276.10 54770.93 88888.00 2013-10-15 18:08:49.750 288 12606.10 276.12 54770.95 88888.00 2013-10-15 18:08:49.875 288 12606.08 276.12 54770.95 88888.00 2013-10-15 18:08:50.000 288 12606.10 276.12 54770.93 88888.00 2013-10-15 18:08:50.125 288 12606.08 276.12 54770.93 88888.00 2013-10-15 18:08:50.250 288 12606.05 276.07 54770.93 88888.00 2013-10-15 18:08:50.375 288 12606.05 276.07 54770.95 88888.00 2013-10-15 18:08:50.500 288 12606.05 276.12 54770.93 88888.00 2013-10-15 18:08:50.625 288 12606.08 276.10 54770.90 88888.00 2013-10-15 18:08:50.750 288 12606.05 276.10 54770.90 88888.00 2013-10-15 18:08:50.875 288 12606.10 276.07 54770.95 88888.00 2013-10-15 18:08:51.000 288 12606.12 276.10 54770.93 88888.00 2013-10-15 18:08:51.125 288 12606.17 276.12 54770.95 88888.00 2013-10-15 18:08:51.250 288 12606.10 276.10 54770.95 88888.00 2013-10-15 18:08:51.375 288 12606.05 276.07 54770.93 88888.00 2013-10-15 18:08:51.500 288 12606.00 276.07 54770.90 88888.00 2013-10-15 18:08:51.625 288 12606.02 276.07 54770.88 88888.00 2013-10-15 18:08:51.750 288 12606.10 276.10 54770.90 88888.00 2013-10-15 18:08:51.875 288 12606.12 276.12 54770.95 88888.00 2013-10-15 18:08:52.000 288 12606.08 276.10 54770.93 88888.00 2013-10-15 18:08:52.125 288 12606.12 276.12 54770.93 88888.00 2013-10-15 18:08:52.250 288 12606.15 276.10 54770.93 88888.00 2013-10-15 18:08:52.375 288 12606.12 276.07 54770.93 88888.00 2013-10-15 18:08:52.500 288 12606.12 276.12 54770.93 88888.00 2013-10-15 18:08:52.625 288 12606.12 276.12 54770.93 88888.00 2013-10-15 18:08:52.750 288 12606.15 276.10 54770.93 88888.00 2013-10-15 18:08:52.875 288 12606.15 276.10 54770.93 88888.00 2013-10-15 18:08:53.000 288 12606.17 276.12 54770.90 88888.00 2013-10-15 18:08:53.125 288 12606.20 276.15 54770.95 88888.00 2013-10-15 18:08:53.250 288 12606.23 276.12 54770.93 88888.00 2013-10-15 18:08:53.375 288 12606.25 276.12 54770.93 88888.00 2013-10-15 18:08:53.500 288 12606.17 276.10 54770.90 88888.00 2013-10-15 18:08:53.625 288 12606.10 276.10 54770.90 88888.00 2013-10-15 18:08:53.750 288 12606.08 276.07 54770.93 88888.00 2013-10-15 18:08:53.875 288 12606.10 276.10 54770.90 88888.00 2013-10-15 18:08:54.000 288 12606.12 276.10 54770.93 88888.00 2013-10-15 18:08:54.125 288 12606.15 276.10 54770.93 88888.00 2013-10-15 18:08:54.250 288 12606.10 276.07 54770.93 88888.00 2013-10-15 18:08:54.375 288 12606.08 276.10 54770.90 88888.00 2013-10-15 18:08:54.500 288 12606.10 276.10 54770.90 88888.00 2013-10-15 18:08:54.625 288 12606.05 276.10 54770.90 88888.00 2013-10-15 18:08:54.750 288 12606.05 276.10 54770.93 88888.00 2013-10-15 18:08:54.875 288 12606.08 276.07 54770.93 88888.00 2013-10-15 18:08:55.000 288 12606.10 276.05 54770.93 88888.00 2013-10-15 18:08:55.125 288 12606.10 276.07 54770.93 88888.00 2013-10-15 18:08:55.250 288 12606.05 276.07 54770.95 88888.00 2013-10-15 18:08:55.375 288 12606.10 276.10 54770.93 88888.00 2013-10-15 18:08:55.500 288 12606.17 276.07 54770.93 88888.00 2013-10-15 18:08:55.625 288 12606.20 276.05 54770.93 88888.00 2013-10-15 18:08:55.750 288 12606.23 276.05 54770.95 88888.00 2013-10-15 18:08:55.875 288 12606.23 276.05 54770.97 88888.00 2013-10-15 18:08:56.000 288 12606.20 276.07 54770.95 88888.00 2013-10-15 18:08:56.125 288 12606.17 276.05 54770.95 88888.00 2013-10-15 18:08:56.250 288 12606.17 276.05 54770.97 88888.00 2013-10-15 18:08:56.375 288 12606.17 276.05 54771.00 88888.00 2013-10-15 18:08:56.500 288 12606.20 276.05 54770.95 88888.00 2013-10-15 18:08:56.625 288 12606.27 276.02 54770.97 88888.00 2013-10-15 18:08:56.750 288 12606.23 276.05 54770.97 88888.00 2013-10-15 18:08:56.875 288 12606.17 276.07 54771.00 88888.00 2013-10-15 18:08:57.000 288 12606.23 276.07 54771.00 88888.00 2013-10-15 18:08:57.125 288 12606.23 276.07 54770.97 88888.00 2013-10-15 18:08:57.250 288 12606.17 276.07 54770.97 88888.00 2013-10-15 18:08:57.375 288 12606.20 276.05 54771.00 88888.00 2013-10-15 18:08:57.500 288 12606.25 276.07 54770.97 88888.00 2013-10-15 18:08:57.625 288 12606.25 276.07 54771.00 88888.00 2013-10-15 18:08:57.750 288 12606.25 276.07 54771.00 88888.00 2013-10-15 18:08:57.875 288 12606.30 276.10 54771.00 88888.00 2013-10-15 18:08:58.000 288 12606.25 276.05 54770.95 88888.00 2013-10-15 18:08:58.125 288 12606.25 276.05 54770.95 88888.00 2013-10-15 18:08:58.250 288 12606.17 276.05 54770.97 88888.00 2013-10-15 18:08:58.375 288 12606.20 276.07 54770.97 88888.00 2013-10-15 18:08:58.500 288 12606.20 276.10 54770.97 88888.00 2013-10-15 18:08:58.625 288 12606.23 276.07 54771.00 88888.00 2013-10-15 18:08:58.750 288 12606.23 276.07 54771.00 88888.00 2013-10-15 18:08:58.875 288 12606.17 276.07 54770.97 88888.00 2013-10-15 18:08:59.000 288 12606.17 276.07 54770.97 88888.00 2013-10-15 18:08:59.125 288 12606.20 276.05 54770.97 88888.00 2013-10-15 18:08:59.250 288 12606.23 276.05 54771.00 88888.00 2013-10-15 18:08:59.375 288 12606.17 276.07 54771.00 88888.00 2013-10-15 18:08:59.500 288 12606.20 276.10 54771.00 88888.00 2013-10-15 18:08:59.625 288 12606.23 276.07 54771.00 88888.00 2013-10-15 18:08:59.750 288 12606.17 276.07 54770.97 88888.00 2013-10-15 18:08:59.875 288 12606.15 276.07 54771.00 88888.00 2013-10-15 18:09:00.000 288 12606.17 276.07 54770.97 88888.00 2013-10-15 18:09:00.125 288 12606.17 276.07 54770.97 88888.00 2013-10-15 18:09:00.250 288 12606.17 276.05 54771.00 88888.00 2013-10-15 18:09:00.375 288 12606.25 276.05 54771.03 88888.00 2013-10-15 18:09:00.500 288 12606.25 276.05 54771.03 88888.00 2013-10-15 18:09:00.625 288 12606.15 276.05 54771.03 88888.00 2013-10-15 18:09:00.750 288 12606.12 276.07 54770.97 88888.00 2013-10-15 18:09:00.875 288 12606.23 276.07 54771.00 88888.00 2013-10-15 18:09:01.000 288 12606.30 276.05 54770.97 88888.00 2013-10-15 18:09:01.125 288 12606.27 276.05 54770.97 88888.00 2013-10-15 18:09:01.250 288 12606.17 276.05 54770.97 88888.00 2013-10-15 18:09:01.375 288 12606.17 276.05 54771.00 88888.00 2013-10-15 18:09:01.500 288 12606.23 276.07 54771.00 88888.00 2013-10-15 18:09:01.625 288 12606.25 276.05 54771.03 88888.00 2013-10-15 18:09:01.750 288 12606.27 276.07 54771.00 88888.00 2013-10-15 18:09:01.875 288 12606.25 276.07 54771.00 88888.00 2013-10-15 18:09:02.000 288 12606.20 276.07 54770.97 88888.00 2013-10-15 18:09:02.125 288 12606.20 276.05 54771.00 88888.00 2013-10-15 18:09:02.250 288 12606.23 276.05 54771.00 88888.00 2013-10-15 18:09:02.375 288 12606.20 276.07 54771.03 88888.00 2013-10-15 18:09:02.500 288 12606.20 276.07 54771.03 88888.00 2013-10-15 18:09:02.625 288 12606.17 276.10 54771.03 88888.00 2013-10-15 18:09:02.750 288 12606.12 276.10 54771.07 88888.00 2013-10-15 18:09:02.875 288 12606.17 276.07 54771.07 88888.00 2013-10-15 18:09:03.000 288 12606.20 276.02 54771.03 88888.00 2013-10-15 18:09:03.125 288 12606.20 276.02 54771.03 88888.00 2013-10-15 18:09:03.250 288 12606.20 276.02 54771.03 88888.00 2013-10-15 18:09:03.375 288 12606.17 276.02 54771.05 88888.00 2013-10-15 18:09:03.500 288 12606.17 276.02 54771.05 88888.00 2013-10-15 18:09:03.625 288 12606.20 276.05 54771.07 88888.00 2013-10-15 18:09:03.750 288 12606.20 276.07 54771.10 88888.00 2013-10-15 18:09:03.875 288 12606.27 276.05 54771.12 88888.00 2013-10-15 18:09:04.000 288 12606.35 276.07 54771.07 88888.00 2013-10-15 18:09:04.125 288 12606.38 276.07 54771.07 88888.00 2013-10-15 18:09:04.250 288 12606.35 276.07 54771.10 88888.00 2013-10-15 18:09:04.375 288 12606.38 276.05 54771.07 88888.00 2013-10-15 18:09:04.500 288 12606.30 276.05 54771.07 88888.00 2013-10-15 18:09:04.625 288 12606.20 276.07 54771.07 88888.00 2013-10-15 18:09:04.750 288 12606.15 276.07 54771.07 88888.00 2013-10-15 18:09:04.875 288 12606.10 276.05 54771.05 88888.00 2013-10-15 18:09:05.000 288 12606.12 276.07 54771.05 88888.00 2013-10-15 18:09:05.125 288 12606.12 276.05 54771.07 88888.00 2013-10-15 18:09:05.250 288 12606.12 276.02 54771.10 88888.00 2013-10-15 18:09:05.375 288 12606.15 276.05 54771.10 88888.00 2013-10-15 18:09:05.500 288 12606.12 276.05 54771.10 88888.00 2013-10-15 18:09:05.625 288 12606.08 276.05 54771.07 88888.00 2013-10-15 18:09:05.750 288 12606.10 276.05 54771.10 88888.00 2013-10-15 18:09:05.875 288 12606.15 276.05 54771.07 88888.00 2013-10-15 18:09:06.000 288 12606.17 276.02 54771.07 88888.00 2013-10-15 18:09:06.125 288 12606.25 276.02 54771.07 88888.00 2013-10-15 18:09:06.250 288 12606.27 276.05 54771.07 88888.00 2013-10-15 18:09:06.375 288 12606.23 276.02 54771.07 88888.00 2013-10-15 18:09:06.500 288 12606.10 276.02 54771.05 88888.00 2013-10-15 18:09:06.625 288 12606.12 276.02 54771.05 88888.00 2013-10-15 18:09:06.750 288 12606.20 276.05 54771.05 88888.00 2013-10-15 18:09:06.875 288 12606.27 276.02 54771.05 88888.00 2013-10-15 18:09:07.000 288 12606.27 276.02 54771.05 88888.00 2013-10-15 18:09:07.125 288 12606.20 276.05 54771.07 88888.00 2013-10-15 18:09:07.250 288 12606.20 276.02 54771.07 88888.00 2013-10-15 18:09:07.375 288 12606.23 276.02 54771.05 88888.00 2013-10-15 18:09:07.500 288 12606.25 276.00 54771.07 88888.00 2013-10-15 18:09:07.625 288 12606.27 276.02 54771.07 88888.00 2013-10-15 18:09:07.750 288 12606.25 276.07 54771.07 88888.00 2013-10-15 18:09:07.875 288 12606.23 276.07 54771.07 88888.00 2013-10-15 18:09:08.000 288 12606.20 276.02 54771.05 88888.00 2013-10-15 18:09:08.125 288 12606.17 276.05 54771.07 88888.00 2013-10-15 18:09:08.250 288 12606.20 276.02 54771.07 88888.00 2013-10-15 18:09:08.375 288 12606.25 276.07 54771.07 88888.00 2013-10-15 18:09:08.500 288 12606.17 276.05 54771.07 88888.00 2013-10-15 18:09:08.625 288 12606.12 276.02 54771.07 88888.00 2013-10-15 18:09:08.750 288 12606.15 276.02 54771.07 88888.00 2013-10-15 18:09:08.875 288 12606.23 276.05 54771.10 88888.00 2013-10-15 18:09:09.000 288 12606.20 276.05 54771.07 88888.00 2013-10-15 18:09:09.125 288 12606.20 276.05 54771.07 88888.00 2013-10-15 18:09:09.250 288 12606.23 276.05 54771.10 88888.00 2013-10-15 18:09:09.375 288 12606.20 276.07 54771.10 88888.00 2013-10-15 18:09:09.500 288 12606.23 276.07 54771.12 88888.00 2013-10-15 18:09:09.625 288 12606.23 276.07 54771.10 88888.00 2013-10-15 18:09:09.750 288 12606.20 276.02 54771.07 88888.00 2013-10-15 18:09:09.875 288 12606.23 276.00 54771.07 88888.00 2013-10-15 18:09:10.000 288 12606.23 275.98 54771.05 88888.00 2013-10-15 18:09:10.125 288 12606.20 276.00 54771.07 88888.00 2013-10-15 18:09:10.250 288 12606.12 276.00 54771.12 88888.00 2013-10-15 18:09:10.375 288 12606.20 276.02 54771.12 88888.00 2013-10-15 18:09:10.500 288 12606.23 276.02 54771.10 88888.00 2013-10-15 18:09:10.625 288 12606.25 276.05 54771.07 88888.00 2013-10-15 18:09:10.750 288 12606.17 276.05 54771.07 88888.00 2013-10-15 18:09:10.875 288 12606.15 276.05 54771.10 88888.00 2013-10-15 18:09:11.000 288 12606.17 276.02 54771.10 88888.00 2013-10-15 18:09:11.125 288 12606.20 276.05 54771.12 88888.00 2013-10-15 18:09:11.250 288 12606.20 276.05 54771.10 88888.00 2013-10-15 18:09:11.375 288 12606.20 276.05 54771.12 88888.00 2013-10-15 18:09:11.500 288 12606.17 276.02 54771.12 88888.00 2013-10-15 18:09:11.625 288 12606.15 276.00 54771.10 88888.00 2013-10-15 18:09:11.750 288 12606.15 276.00 54771.10 88888.00 2013-10-15 18:09:11.875 288 12606.20 276.05 54771.07 88888.00 2013-10-15 18:09:12.000 288 12606.20 276.02 54771.10 88888.00 2013-10-15 18:09:12.125 288 12606.20 276.02 54771.10 88888.00 2013-10-15 18:09:12.250 288 12606.20 276.02 54771.12 88888.00 2013-10-15 18:09:12.375 288 12606.17 276.02 54771.10 88888.00 2013-10-15 18:09:12.500 288 12606.17 276.02 54771.12 88888.00 2013-10-15 18:09:12.625 288 12606.25 276.02 54771.12 88888.00 2013-10-15 18:09:12.750 288 12606.38 276.00 54771.12 88888.00 2013-10-15 18:09:12.875 288 12606.38 276.02 54771.12 88888.00 2013-10-15 18:09:13.000 288 12606.27 276.02 54771.12 88888.00 2013-10-15 18:09:13.125 288 12606.27 276.05 54771.12 88888.00 2013-10-15 18:09:13.250 288 12606.30 276.05 54771.12 88888.00 2013-10-15 18:09:13.375 288 12606.27 276.07 54771.12 88888.00 2013-10-15 18:09:13.500 288 12606.23 276.02 54771.12 88888.00 2013-10-15 18:09:13.625 288 12606.23 276.05 54771.12 88888.00 2013-10-15 18:09:13.750 288 12606.25 276.05 54771.12 88888.00 2013-10-15 18:09:13.875 288 12606.23 276.05 54771.15 88888.00 2013-10-15 18:09:14.000 288 12606.23 276.02 54771.12 88888.00 2013-10-15 18:09:14.125 288 12606.25 276.02 54771.15 88888.00 2013-10-15 18:09:14.250 288 12606.27 276.05 54771.12 88888.00 2013-10-15 18:09:14.375 288 12606.25 276.05 54771.12 88888.00 2013-10-15 18:09:14.500 288 12606.23 276.02 54771.15 88888.00 2013-10-15 18:09:14.625 288 12606.23 276.07 54771.15 88888.00 2013-10-15 18:09:14.750 288 12606.15 276.07 54771.15 88888.00 2013-10-15 18:09:14.875 288 12606.12 276.05 54771.15 88888.00 2013-10-15 18:09:15.000 288 12606.12 276.02 54771.15 88888.00 2013-10-15 18:09:15.125 288 12606.02 276.02 54771.15 88888.00 2013-10-15 18:09:15.250 288 12606.08 276.02 54771.18 88888.00 2013-10-15 18:09:15.375 288 12606.12 276.02 54771.18 88888.00 2013-10-15 18:09:15.500 288 12606.15 276.02 54771.18 88888.00 2013-10-15 18:09:15.625 288 12606.17 276.07 54771.15 88888.00 2013-10-15 18:09:15.750 288 12606.10 276.07 54771.15 88888.00 2013-10-15 18:09:15.875 288 12606.12 276.07 54771.18 88888.00 2013-10-15 18:09:16.000 288 12606.20 276.02 54771.15 88888.00 2013-10-15 18:09:16.125 288 12606.25 276.05 54771.18 88888.00 2013-10-15 18:09:16.250 288 12606.25 276.07 54771.20 88888.00 2013-10-15 18:09:16.375 288 12606.20 276.05 54771.20 88888.00 2013-10-15 18:09:16.500 288 12606.15 276.07 54771.20 88888.00 2013-10-15 18:09:16.625 288 12606.15 276.07 54771.18 88888.00 2013-10-15 18:09:16.750 288 12606.17 276.07 54771.18 88888.00 2013-10-15 18:09:16.875 288 12606.10 276.05 54771.18 88888.00 2013-10-15 18:09:17.000 288 12606.08 276.05 54771.18 88888.00 2013-10-15 18:09:17.125 288 12606.17 276.05 54771.18 88888.00 2013-10-15 18:09:17.250 288 12606.20 276.05 54771.18 88888.00 2013-10-15 18:09:17.375 288 12606.25 276.07 54771.15 88888.00 2013-10-15 18:09:17.500 288 12606.20 276.07 54771.15 88888.00 2013-10-15 18:09:17.625 288 12606.20 276.07 54771.15 88888.00 2013-10-15 18:09:17.750 288 12606.23 276.10 54771.18 88888.00 2013-10-15 18:09:17.875 288 12606.23 276.05 54771.18 88888.00 2013-10-15 18:09:18.000 288 12606.20 276.05 54771.18 88888.00 2013-10-15 18:09:18.125 288 12606.20 276.07 54771.18 88888.00 2013-10-15 18:09:18.250 288 12606.23 276.07 54771.20 88888.00 2013-10-15 18:09:18.375 288 12606.17 276.07 54771.18 88888.00 2013-10-15 18:09:18.500 288 12606.10 276.05 54771.18 88888.00 2013-10-15 18:09:18.625 288 12606.12 276.07 54771.18 88888.00 2013-10-15 18:09:18.750 288 12606.10 276.10 54771.18 88888.00 2013-10-15 18:09:18.875 288 12606.10 276.10 54771.18 88888.00 2013-10-15 18:09:19.000 288 12606.08 276.10 54771.18 88888.00 2013-10-15 18:09:19.125 288 12606.12 276.07 54771.18 88888.00 2013-10-15 18:09:19.250 288 12606.12 276.10 54771.15 88888.00 2013-10-15 18:09:19.375 288 12606.15 276.10 54771.15 88888.00 2013-10-15 18:09:19.500 288 12606.17 276.12 54771.18 88888.00 2013-10-15 18:09:19.625 288 12606.15 276.10 54771.18 88888.00 2013-10-15 18:09:19.750 288 12606.12 276.10 54771.15 88888.00 2013-10-15 18:09:19.875 288 12606.08 276.10 54771.15 88888.00 2013-10-15 18:09:20.000 288 12606.08 276.12 54771.15 88888.00 2013-10-15 18:09:20.125 288 12606.12 276.12 54771.15 88888.00 2013-10-15 18:09:20.250 288 12606.12 276.12 54771.15 88888.00 2013-10-15 18:09:20.375 288 12606.12 276.15 54771.12 88888.00 2013-10-15 18:09:20.500 288 12606.17 276.15 54771.15 88888.00 2013-10-15 18:09:20.625 288 12606.15 276.12 54771.15 88888.00 2013-10-15 18:09:20.750 288 12606.12 276.12 54771.18 88888.00 2013-10-15 18:09:20.875 288 12606.17 276.18 54771.20 88888.00 2013-10-15 18:09:21.000 288 12606.12 276.15 54771.20 88888.00 2013-10-15 18:09:21.125 288 12606.10 276.18 54771.18 88888.00 2013-10-15 18:09:21.250 288 12606.05 276.15 54771.18 88888.00 2013-10-15 18:09:21.375 288 12606.08 276.15 54771.18 88888.00 2013-10-15 18:09:21.500 288 12606.10 276.12 54771.18 88888.00 2013-10-15 18:09:21.625 288 12606.12 276.15 54771.18 88888.00 2013-10-15 18:09:21.750 288 12606.15 276.15 54771.20 88888.00 2013-10-15 18:09:21.875 288 12606.17 276.15 54771.20 88888.00 2013-10-15 18:09:22.000 288 12606.10 276.15 54771.18 88888.00 2013-10-15 18:09:22.125 288 12606.05 276.15 54771.15 88888.00 2013-10-15 18:09:22.250 288 12606.12 276.18 54771.18 88888.00 2013-10-15 18:09:22.375 288 12606.15 276.18 54771.18 88888.00 2013-10-15 18:09:22.500 288 12606.12 276.18 54771.18 88888.00 2013-10-15 18:09:22.625 288 12606.15 276.20 54771.18 88888.00 2013-10-15 18:09:22.750 288 12606.12 276.20 54771.20 88888.00 2013-10-15 18:09:22.875 288 12606.15 276.23 54771.18 88888.00 2013-10-15 18:09:23.000 288 12606.15 276.23 54771.18 88888.00 2013-10-15 18:09:23.125 288 12606.15 276.23 54771.15 88888.00 2013-10-15 18:09:23.250 288 12606.15 276.18 54771.18 88888.00 2013-10-15 18:09:23.375 288 12606.12 276.18 54771.18 88888.00 2013-10-15 18:09:23.500 288 12606.15 276.20 54771.20 88888.00 2013-10-15 18:09:23.625 288 12606.17 276.23 54771.18 88888.00 2013-10-15 18:09:23.750 288 12606.17 276.20 54771.18 88888.00 2013-10-15 18:09:23.875 288 12606.10 276.18 54771.15 88888.00 2013-10-15 18:09:24.000 288 12606.15 276.18 54771.15 88888.00 2013-10-15 18:09:24.125 288 12606.20 276.20 54771.15 88888.00 2013-10-15 18:09:24.250 288 12606.17 276.23 54771.18 88888.00 2013-10-15 18:09:24.375 288 12606.15 276.23 54771.18 88888.00 2013-10-15 18:09:24.500 288 12606.05 276.20 54771.15 88888.00 2013-10-15 18:09:24.625 288 12606.00 276.20 54771.15 88888.00 2013-10-15 18:09:24.750 288 12606.05 276.20 54771.15 88888.00 2013-10-15 18:09:24.875 288 12606.08 276.23 54771.18 88888.00 2013-10-15 18:09:25.000 288 12606.08 276.23 54771.15 88888.00 2013-10-15 18:09:25.125 288 12606.12 276.20 54771.15 88888.00 2013-10-15 18:09:25.250 288 12606.17 276.18 54771.15 88888.00 2013-10-15 18:09:25.375 288 12606.20 276.18 54771.15 88888.00 2013-10-15 18:09:25.500 288 12606.12 276.18 54771.18 88888.00 2013-10-15 18:09:25.625 288 12606.12 276.18 54771.18 88888.00 2013-10-15 18:09:25.750 288 12606.17 276.18 54771.18 88888.00 2013-10-15 18:09:25.875 288 12606.12 276.18 54771.18 88888.00 2013-10-15 18:09:26.000 288 12606.08 276.18 54771.18 88888.00 2013-10-15 18:09:26.125 288 12606.08 276.20 54771.20 88888.00 2013-10-15 18:09:26.250 288 12606.08 276.23 54771.18 88888.00 2013-10-15 18:09:26.375 288 12606.12 276.23 54771.18 88888.00 2013-10-15 18:09:26.500 288 12606.15 276.20 54771.18 88888.00 2013-10-15 18:09:26.625 288 12606.15 276.20 54771.15 88888.00 2013-10-15 18:09:26.750 288 12606.17 276.20 54771.15 88888.00 2013-10-15 18:09:26.875 288 12606.23 276.25 54771.15 88888.00 2013-10-15 18:09:27.000 288 12606.23 276.23 54771.15 88888.00 2013-10-15 18:09:27.125 288 12606.23 276.25 54771.15 88888.00 2013-10-15 18:09:27.250 288 12606.17 276.23 54771.18 88888.00 2013-10-15 18:09:27.375 288 12606.17 276.23 54771.15 88888.00 2013-10-15 18:09:27.500 288 12606.12 276.23 54771.18 88888.00 2013-10-15 18:09:27.625 288 12606.12 276.23 54771.18 88888.00 2013-10-15 18:09:27.750 288 12606.15 276.20 54771.18 88888.00 2013-10-15 18:09:27.875 288 12606.10 276.23 54771.18 88888.00 2013-10-15 18:09:28.000 288 12606.08 276.20 54771.15 88888.00 2013-10-15 18:09:28.125 288 12606.10 276.20 54771.18 88888.00 2013-10-15 18:09:28.250 288 12606.12 276.20 54771.18 88888.00 2013-10-15 18:09:28.375 288 12606.17 276.18 54771.18 88888.00 2013-10-15 18:09:28.500 288 12606.15 276.15 54771.18 88888.00 2013-10-15 18:09:28.625 288 12606.15 276.20 54771.18 88888.00 2013-10-15 18:09:28.750 288 12606.15 276.23 54771.18 88888.00 2013-10-15 18:09:28.875 288 12606.15 276.25 54771.18 88888.00 2013-10-15 18:09:29.000 288 12606.12 276.25 54771.15 88888.00 2013-10-15 18:09:29.125 288 12606.08 276.25 54771.18 88888.00 2013-10-15 18:09:29.250 288 12606.15 276.23 54771.20 88888.00 2013-10-15 18:09:29.375 288 12606.12 276.20 54771.20 88888.00 2013-10-15 18:09:29.500 288 12606.10 276.25 54771.20 88888.00 2013-10-15 18:09:29.625 288 12606.15 276.25 54771.18 88888.00 2013-10-15 18:09:29.750 288 12606.17 276.25 54771.18 88888.00 2013-10-15 18:09:29.875 288 12606.17 276.23 54771.15 88888.00 2013-10-15 18:09:30.000 288 12606.15 276.25 54771.12 88888.00 2013-10-15 18:09:30.125 288 12606.15 276.27 54771.18 88888.00 2013-10-15 18:09:30.250 288 12606.08 276.23 54771.15 88888.00 2013-10-15 18:09:30.375 288 12606.10 276.25 54771.15 88888.00 2013-10-15 18:09:30.500 288 12606.10 276.20 54771.15 88888.00 2013-10-15 18:09:30.625 288 12606.08 276.23 54771.15 88888.00 2013-10-15 18:09:30.750 288 12606.12 276.23 54771.15 88888.00 2013-10-15 18:09:30.875 288 12606.15 276.25 54771.15 88888.00 2013-10-15 18:09:31.000 288 12606.15 276.25 54771.15 88888.00 2013-10-15 18:09:31.125 288 12606.20 276.23 54771.15 88888.00 2013-10-15 18:09:31.250 288 12606.15 276.23 54771.15 88888.00 2013-10-15 18:09:31.375 288 12606.17 276.27 54771.18 88888.00 2013-10-15 18:09:31.500 288 12606.15 276.30 54771.18 88888.00 2013-10-15 18:09:31.625 288 12606.10 276.25 54771.15 88888.00 2013-10-15 18:09:31.750 288 12606.10 276.23 54771.12 88888.00 2013-10-15 18:09:31.875 288 12606.12 276.23 54771.12 88888.00 2013-10-15 18:09:32.000 288 12606.17 276.25 54771.10 88888.00 2013-10-15 18:09:32.125 288 12606.23 276.27 54771.15 88888.00 2013-10-15 18:09:32.250 288 12606.15 276.23 54771.18 88888.00 2013-10-15 18:09:32.375 288 12606.10 276.25 54771.18 88888.00 2013-10-15 18:09:32.500 288 12606.10 276.25 54771.18 88888.00 2013-10-15 18:09:32.625 288 12606.05 276.27 54771.18 88888.00 2013-10-15 18:09:32.750 288 12606.05 276.27 54771.18 88888.00 2013-10-15 18:09:32.875 288 12606.05 276.23 54771.18 88888.00 2013-10-15 18:09:33.000 288 12606.05 276.25 54771.18 88888.00 2013-10-15 18:09:33.125 288 12606.05 276.27 54771.18 88888.00 2013-10-15 18:09:33.250 288 12606.05 276.32 54771.20 88888.00 2013-10-15 18:09:33.375 288 12606.08 276.32 54771.18 88888.00 2013-10-15 18:09:33.500 288 12606.02 276.30 54771.18 88888.00 2013-10-15 18:09:33.625 288 12606.02 276.27 54771.15 88888.00 2013-10-15 18:09:33.750 288 12606.05 276.27 54771.12 88888.00 2013-10-15 18:09:33.875 288 12606.12 276.30 54771.15 88888.00 2013-10-15 18:09:34.000 288 12606.10 276.27 54771.18 88888.00 2013-10-15 18:09:34.125 288 12606.10 276.32 54771.15 88888.00 2013-10-15 18:09:34.250 288 12606.15 276.35 54771.15 88888.00 2013-10-15 18:09:34.375 288 12606.15 276.35 54771.15 88888.00 2013-10-15 18:09:34.500 288 12606.10 276.32 54771.15 88888.00 2013-10-15 18:09:34.625 288 12606.05 276.32 54771.18 88888.00 2013-10-15 18:09:34.750 288 12606.08 276.32 54771.18 88888.00 2013-10-15 18:09:34.875 288 12606.15 276.32 54771.15 88888.00 2013-10-15 18:09:35.000 288 12606.17 276.35 54771.15 88888.00 2013-10-15 18:09:35.125 288 12606.17 276.32 54771.15 88888.00 2013-10-15 18:09:35.250 288 12606.12 276.27 54771.15 88888.00 2013-10-15 18:09:35.375 288 12606.12 276.27 54771.12 88888.00 2013-10-15 18:09:35.500 288 12606.12 276.30 54771.12 88888.00 2013-10-15 18:09:35.625 288 12606.12 276.32 54771.15 88888.00 2013-10-15 18:09:35.750 288 12606.10 276.32 54771.12 88888.00 2013-10-15 18:09:35.875 288 12606.05 276.32 54771.15 88888.00 2013-10-15 18:09:36.000 288 12606.08 276.32 54771.12 88888.00 2013-10-15 18:09:36.125 288 12606.12 276.32 54771.15 88888.00 2013-10-15 18:09:36.250 288 12606.05 276.32 54771.12 88888.00 2013-10-15 18:09:36.375 288 12606.00 276.35 54771.15 88888.00 2013-10-15 18:09:36.500 288 12606.02 276.35 54771.15 88888.00 2013-10-15 18:09:36.625 288 12606.12 276.35 54771.12 88888.00 2013-10-15 18:09:36.750 288 12606.20 276.35 54771.15 88888.00 2013-10-15 18:09:36.875 288 12606.17 276.35 54771.15 88888.00 2013-10-15 18:09:37.000 288 12606.15 276.38 54771.18 88888.00 2013-10-15 18:09:37.125 288 12606.12 276.35 54771.15 88888.00 2013-10-15 18:09:37.250 288 12606.08 276.35 54771.15 88888.00 2013-10-15 18:09:37.375 288 12606.08 276.38 54771.15 88888.00 2013-10-15 18:09:37.500 288 12606.10 276.43 54771.18 88888.00 2013-10-15 18:09:37.625 288 12606.08 276.43 54771.18 88888.00 2013-10-15 18:09:37.750 288 12606.00 276.43 54771.15 88888.00 2013-10-15 18:09:37.875 288 12606.00 276.43 54771.15 88888.00 2013-10-15 18:09:38.000 288 12606.02 276.40 54771.12 88888.00 2013-10-15 18:09:38.125 288 12606.08 276.38 54771.12 88888.00 2013-10-15 18:09:38.250 288 12606.17 276.38 54771.18 88888.00 2013-10-15 18:09:38.375 288 12606.17 276.38 54771.18 88888.00 2013-10-15 18:09:38.500 288 12606.10 276.38 54771.18 88888.00 2013-10-15 18:09:38.625 288 12606.05 276.38 54771.15 88888.00 2013-10-15 18:09:38.750 288 12606.00 276.38 54771.18 88888.00 2013-10-15 18:09:38.875 288 12606.02 276.40 54771.15 88888.00 2013-10-15 18:09:39.000 288 12606.08 276.38 54771.15 88888.00 2013-10-15 18:09:39.125 288 12606.08 276.38 54771.15 88888.00 2013-10-15 18:09:39.250 288 12606.05 276.38 54771.15 88888.00 2013-10-15 18:09:39.375 288 12606.00 276.35 54771.15 88888.00 2013-10-15 18:09:39.500 288 12605.98 276.38 54771.15 88888.00 2013-10-15 18:09:39.625 288 12606.08 276.40 54771.15 88888.00 2013-10-15 18:09:39.750 288 12606.08 276.43 54771.15 88888.00 2013-10-15 18:09:39.875 288 12606.08 276.43 54771.15 88888.00 2013-10-15 18:09:40.000 288 12606.08 276.43 54771.12 88888.00 2013-10-15 18:09:40.125 288 12606.05 276.45 54771.15 88888.00 2013-10-15 18:09:40.250 288 12606.02 276.40 54771.15 88888.00 2013-10-15 18:09:40.375 288 12606.00 276.40 54771.10 88888.00 2013-10-15 18:09:40.500 288 12606.00 276.40 54771.07 88888.00 2013-10-15 18:09:40.625 288 12606.02 276.40 54771.10 88888.00 2013-10-15 18:09:40.750 288 12606.05 276.40 54771.12 88888.00 2013-10-15 18:09:40.875 288 12606.15 276.40 54771.10 88888.00 2013-10-15 18:09:41.000 288 12606.20 276.40 54771.10 88888.00 2013-10-15 18:09:41.125 288 12606.17 276.40 54771.12 88888.00 2013-10-15 18:09:41.250 288 12606.17 276.40 54771.12 88888.00 2013-10-15 18:09:41.375 288 12606.17 276.40 54771.12 88888.00 2013-10-15 18:09:41.500 288 12606.10 276.40 54771.12 88888.00 2013-10-15 18:09:41.625 288 12606.08 276.43 54771.12 88888.00 2013-10-15 18:09:41.750 288 12606.05 276.40 54771.12 88888.00 2013-10-15 18:09:41.875 288 12606.05 276.40 54771.10 88888.00 2013-10-15 18:09:42.000 288 12606.05 276.43 54771.12 88888.00 2013-10-15 18:09:42.125 288 12606.08 276.43 54771.12 88888.00 2013-10-15 18:09:42.250 288 12606.08 276.38 54771.15 88888.00 2013-10-15 18:09:42.375 288 12606.05 276.40 54771.12 88888.00 2013-10-15 18:09:42.500 288 12606.02 276.40 54771.10 88888.00 2013-10-15 18:09:42.625 288 12606.02 276.43 54771.07 88888.00 2013-10-15 18:09:42.750 288 12606.08 276.43 54771.10 88888.00 2013-10-15 18:09:42.875 288 12606.08 276.38 54771.12 88888.00 2013-10-15 18:09:43.000 288 12606.05 276.40 54771.10 88888.00 2013-10-15 18:09:43.125 288 12606.00 276.40 54771.10 88888.00 2013-10-15 18:09:43.250 288 12606.00 276.40 54771.12 88888.00 2013-10-15 18:09:43.375 288 12606.00 276.43 54771.12 88888.00 2013-10-15 18:09:43.500 288 12605.98 276.40 54771.12 88888.00 2013-10-15 18:09:43.625 288 12606.02 276.40 54771.10 88888.00 2013-10-15 18:09:43.750 288 12606.05 276.43 54771.12 88888.00 2013-10-15 18:09:43.875 288 12606.05 276.45 54771.12 88888.00 2013-10-15 18:09:44.000 288 12606.05 276.45 54771.10 88888.00 2013-10-15 18:09:44.125 288 12606.02 276.50 54771.12 88888.00 2013-10-15 18:09:44.250 288 12606.00 276.50 54771.15 88888.00 2013-10-15 18:09:44.375 288 12606.00 276.48 54771.12 88888.00 2013-10-15 18:09:44.500 288 12605.98 276.45 54771.12 88888.00 2013-10-15 18:09:44.625 288 12605.98 276.45 54771.10 88888.00 2013-10-15 18:09:44.750 288 12606.00 276.48 54771.12 88888.00 2013-10-15 18:09:44.875 288 12606.02 276.48 54771.12 88888.00 2013-10-15 18:09:45.000 288 12606.02 276.50 54771.10 88888.00 2013-10-15 18:09:45.125 288 12606.05 276.50 54771.10 88888.00 2013-10-15 18:09:45.250 288 12606.08 276.45 54771.12 88888.00 2013-10-15 18:09:45.375 288 12606.05 276.45 54771.10 88888.00 2013-10-15 18:09:45.500 288 12606.02 276.50 54771.10 88888.00 2013-10-15 18:09:45.625 288 12606.00 276.45 54771.10 88888.00 2013-10-15 18:09:45.750 288 12606.02 276.45 54771.07 88888.00 2013-10-15 18:09:45.875 288 12606.08 276.48 54771.07 88888.00 2013-10-15 18:09:46.000 288 12606.12 276.50 54771.07 88888.00 2013-10-15 18:09:46.125 288 12606.12 276.50 54771.10 88888.00 2013-10-15 18:09:46.250 288 12606.10 276.48 54771.12 88888.00 2013-10-15 18:09:46.375 288 12606.10 276.50 54771.12 88888.00 2013-10-15 18:09:46.500 288 12606.08 276.50 54771.12 88888.00 2013-10-15 18:09:46.625 288 12606.02 276.48 54771.10 88888.00 2013-10-15 18:09:46.750 288 12606.02 276.50 54771.10 88888.00 2013-10-15 18:09:46.875 288 12606.00 276.48 54771.10 88888.00 2013-10-15 18:09:47.000 288 12606.00 276.50 54771.10 88888.00 2013-10-15 18:09:47.125 288 12605.98 276.50 54771.10 88888.00 2013-10-15 18:09:47.250 288 12606.00 276.48 54771.10 88888.00 2013-10-15 18:09:47.375 288 12606.08 276.48 54771.07 88888.00 2013-10-15 18:09:47.500 288 12606.05 276.50 54771.10 88888.00 2013-10-15 18:09:47.625 288 12606.08 276.52 54771.07 88888.00 2013-10-15 18:09:47.750 288 12606.05 276.52 54771.05 88888.00 2013-10-15 18:09:47.875 288 12606.02 276.50 54771.05 88888.00 2013-10-15 18:09:48.000 288 12606.05 276.50 54771.07 88888.00 2013-10-15 18:09:48.125 288 12606.02 276.50 54771.07 88888.00 2013-10-15 18:09:48.250 288 12605.98 276.50 54771.10 88888.00 2013-10-15 18:09:48.375 288 12605.92 276.52 54771.10 88888.00 2013-10-15 18:09:48.500 288 12605.92 276.48 54771.10 88888.00 2013-10-15 18:09:48.625 288 12605.98 276.50 54771.05 88888.00 2013-10-15 18:09:48.750 288 12606.02 276.50 54771.07 88888.00 2013-10-15 18:09:48.875 288 12605.95 276.52 54771.05 88888.00 2013-10-15 18:09:49.000 288 12605.95 276.50 54771.03 88888.00 2013-10-15 18:09:49.125 288 12606.00 276.48 54771.05 88888.00 2013-10-15 18:09:49.250 288 12606.02 276.48 54771.05 88888.00 2013-10-15 18:09:49.375 288 12606.05 276.50 54771.00 88888.00 2013-10-15 18:09:49.500 288 12605.98 276.50 54770.97 88888.00 2013-10-15 18:09:49.625 288 12606.00 276.55 54771.00 88888.00 2013-10-15 18:09:49.750 288 12606.08 276.52 54771.03 88888.00 2013-10-15 18:09:49.875 288 12606.08 276.52 54771.03 88888.00 2013-10-15 18:09:50.000 288 12606.02 276.52 54771.03 88888.00 2013-10-15 18:09:50.125 288 12606.05 276.52 54771.03 88888.00 2013-10-15 18:09:50.250 288 12606.02 276.52 54771.00 88888.00 2013-10-15 18:09:50.375 288 12606.02 276.55 54770.97 88888.00 2013-10-15 18:09:50.500 288 12606.08 276.57 54771.00 88888.00 2013-10-15 18:09:50.625 288 12606.12 276.57 54770.97 88888.00 2013-10-15 18:09:50.750 288 12606.12 276.55 54770.97 88888.00 2013-10-15 18:09:50.875 288 12606.08 276.50 54771.00 88888.00 2013-10-15 18:09:51.000 288 12606.05 276.52 54771.00 88888.00 2013-10-15 18:09:51.125 288 12606.05 276.57 54771.00 88888.00 2013-10-15 18:09:51.250 288 12606.05 276.52 54771.00 88888.00 2013-10-15 18:09:51.375 288 12606.05 276.50 54771.00 88888.00 2013-10-15 18:09:51.500 288 12606.10 276.52 54771.00 88888.00 2013-10-15 18:09:51.625 288 12606.10 276.52 54771.03 88888.00 2013-10-15 18:09:51.750 288 12605.98 276.50 54771.03 88888.00 2013-10-15 18:09:51.875 288 12605.98 276.48 54771.03 88888.00 2013-10-15 18:09:52.000 288 12606.02 276.55 54771.00 88888.00 2013-10-15 18:09:52.125 288 12606.05 276.55 54771.03 88888.00 2013-10-15 18:09:52.250 288 12606.02 276.52 54771.00 88888.00 2013-10-15 18:09:52.375 288 12606.05 276.50 54771.00 88888.00 2013-10-15 18:09:52.500 288 12606.02 276.55 54770.97 88888.00 2013-10-15 18:09:52.625 288 12606.02 276.52 54771.00 88888.00 2013-10-15 18:09:52.750 288 12606.02 276.52 54771.03 88888.00 2013-10-15 18:09:52.875 288 12606.00 276.50 54771.03 88888.00 2013-10-15 18:09:53.000 288 12606.02 276.50 54771.00 88888.00 2013-10-15 18:09:53.125 288 12606.02 276.45 54770.95 88888.00 2013-10-15 18:09:53.250 288 12605.95 276.45 54770.95 88888.00 2013-10-15 18:09:53.375 288 12605.90 276.48 54770.95 88888.00 2013-10-15 18:09:53.500 288 12605.95 276.52 54771.00 88888.00 2013-10-15 18:09:53.625 288 12605.98 276.52 54771.00 88888.00 2013-10-15 18:09:53.750 288 12606.02 276.50 54771.00 88888.00 2013-10-15 18:09:53.875 288 12606.05 276.48 54770.97 88888.00 2013-10-15 18:09:54.000 288 12606.05 276.50 54770.95 88888.00 2013-10-15 18:09:54.125 288 12606.02 276.50 54770.95 88888.00 2013-10-15 18:09:54.250 288 12605.98 276.45 54770.95 88888.00 2013-10-15 18:09:54.375 288 12606.05 276.45 54770.95 88888.00 2013-10-15 18:09:54.500 288 12606.08 276.48 54770.95 88888.00 2013-10-15 18:09:54.625 288 12606.05 276.48 54770.95 88888.00 2013-10-15 18:09:54.750 288 12606.05 276.50 54770.97 88888.00 2013-10-15 18:09:54.875 288 12606.00 276.52 54771.00 88888.00 2013-10-15 18:09:55.000 288 12606.00 276.52 54770.97 88888.00 2013-10-15 18:09:55.125 288 12606.00 276.52 54770.97 88888.00 2013-10-15 18:09:55.250 288 12606.02 276.52 54771.00 88888.00 2013-10-15 18:09:55.375 288 12606.02 276.52 54771.00 88888.00 2013-10-15 18:09:55.500 288 12606.00 276.52 54771.00 88888.00 2013-10-15 18:09:55.625 288 12606.05 276.52 54771.00 88888.00 2013-10-15 18:09:55.750 288 12606.10 276.52 54771.00 88888.00 2013-10-15 18:09:55.875 288 12606.05 276.52 54770.97 88888.00 2013-10-15 18:09:56.000 288 12606.02 276.52 54771.00 88888.00 2013-10-15 18:09:56.125 288 12606.02 276.50 54770.97 88888.00 2013-10-15 18:09:56.250 288 12606.05 276.52 54770.97 88888.00 2013-10-15 18:09:56.375 288 12606.12 276.52 54770.95 88888.00 2013-10-15 18:09:56.500 288 12606.15 276.55 54770.97 88888.00 2013-10-15 18:09:56.625 288 12606.05 276.50 54771.00 88888.00 2013-10-15 18:09:56.750 288 12606.05 276.52 54770.95 88888.00 2013-10-15 18:09:56.875 288 12606.05 276.52 54770.95 88888.00 2013-10-15 18:09:57.000 288 12606.08 276.52 54770.95 88888.00 2013-10-15 18:09:57.125 288 12606.10 276.55 54770.97 88888.00 2013-10-15 18:09:57.250 288 12606.10 276.55 54771.00 88888.00 2013-10-15 18:09:57.375 288 12606.05 276.55 54770.97 88888.00 2013-10-15 18:09:57.500 288 12606.05 276.57 54770.97 88888.00 2013-10-15 18:09:57.625 288 12606.12 276.55 54770.97 88888.00 2013-10-15 18:09:57.750 288 12606.12 276.55 54770.97 88888.00 2013-10-15 18:09:57.875 288 12606.10 276.52 54770.95 88888.00 2013-10-15 18:09:58.000 288 12606.05 276.52 54770.95 88888.00 2013-10-15 18:09:58.125 288 12606.05 276.52 54771.00 88888.00 2013-10-15 18:09:58.250 288 12606.00 276.50 54770.97 88888.00 2013-10-15 18:09:58.375 288 12605.95 276.52 54770.97 88888.00 2013-10-15 18:09:58.500 288 12605.90 276.52 54771.00 88888.00 2013-10-15 18:09:58.625 288 12605.92 276.50 54771.00 88888.00 2013-10-15 18:09:58.750 288 12605.98 276.50 54771.00 88888.00 2013-10-15 18:09:58.875 288 12605.98 276.52 54771.00 88888.00 2013-10-15 18:09:59.000 288 12606.00 276.52 54771.00 88888.00 2013-10-15 18:09:59.125 288 12605.98 276.52 54771.00 88888.00 2013-10-15 18:09:59.250 288 12606.00 276.52 54770.97 88888.00 2013-10-15 18:09:59.375 288 12606.05 276.52 54770.97 88888.00 2013-10-15 18:09:59.500 288 12606.10 276.52 54770.97 88888.00 2013-10-15 18:09:59.625 288 12606.08 276.50 54770.97 88888.00 2013-10-15 18:09:59.750 288 12606.08 276.50 54770.95 88888.00 2013-10-15 18:09:59.875 288 12606.10 276.52 54770.97 88888.00 2013-10-15 18:10:00.000 288 12606.05 276.55 54771.00 88888.00 2013-10-15 18:10:00.125 288 12606.02 276.55 54771.00 88888.00 2013-10-15 18:10:00.250 288 12605.95 276.50 54771.00 88888.00 2013-10-15 18:10:00.375 288 12605.95 276.50 54771.00 88888.00 2013-10-15 18:10:00.500 288 12606.00 276.50 54770.95 88888.00 2013-10-15 18:10:00.625 288 12605.98 276.52 54770.95 88888.00 2013-10-15 18:10:00.750 288 12605.98 276.52 54770.95 88888.00 2013-10-15 18:10:00.875 288 12606.02 276.50 54770.97 88888.00 2013-10-15 18:10:01.000 288 12606.10 276.50 54770.97 88888.00 2013-10-15 18:10:01.125 288 12606.08 276.50 54770.93 88888.00 2013-10-15 18:10:01.250 288 12606.00 276.45 54770.93 88888.00 2013-10-15 18:10:01.375 288 12606.00 276.50 54770.97 88888.00 2013-10-15 18:10:01.500 288 12606.05 276.50 54770.97 88888.00 2013-10-15 18:10:01.625 288 12606.08 276.50 54770.95 88888.00 2013-10-15 18:10:01.750 288 12606.05 276.48 54770.95 88888.00 2013-10-15 18:10:01.875 288 12605.98 276.48 54770.93 88888.00 2013-10-15 18:10:02.000 288 12605.98 276.48 54770.93 88888.00 2013-10-15 18:10:02.125 288 12606.05 276.52 54770.93 88888.00 2013-10-15 18:10:02.250 288 12606.08 276.50 54770.93 88888.00 2013-10-15 18:10:02.375 288 12606.05 276.50 54770.93 88888.00 2013-10-15 18:10:02.500 288 12605.98 276.48 54770.93 88888.00 2013-10-15 18:10:02.625 288 12605.95 276.48 54770.93 88888.00 2013-10-15 18:10:02.750 288 12605.92 276.43 54770.90 88888.00 2013-10-15 18:10:02.875 288 12606.02 276.45 54770.93 88888.00 2013-10-15 18:10:03.000 288 12606.00 276.45 54770.93 88888.00 2013-10-15 18:10:03.125 288 12606.00 276.48 54770.95 88888.00 2013-10-15 18:10:03.250 288 12605.98 276.45 54770.95 88888.00 2013-10-15 18:10:03.375 288 12606.00 276.45 54770.93 88888.00 2013-10-15 18:10:03.500 288 12606.00 276.48 54770.90 88888.00 2013-10-15 18:10:03.625 288 12605.98 276.48 54770.90 88888.00 2013-10-15 18:10:03.750 288 12606.00 276.50 54770.90 88888.00 2013-10-15 18:10:03.875 288 12606.02 276.48 54770.90 88888.00 2013-10-15 18:10:04.000 288 12606.02 276.48 54770.88 88888.00 2013-10-15 18:10:04.125 288 12606.05 276.45 54770.85 88888.00 2013-10-15 18:10:04.250 288 12606.02 276.48 54770.90 88888.00 2013-10-15 18:10:04.375 288 12606.00 276.48 54770.93 88888.00 2013-10-15 18:10:04.500 288 12605.95 276.50 54770.93 88888.00 2013-10-15 18:10:04.625 288 12605.98 276.48 54770.90 88888.00 2013-10-15 18:10:04.750 288 12606.00 276.48 54770.88 88888.00 2013-10-15 18:10:04.875 288 12606.00 276.48 54770.88 88888.00 2013-10-15 18:10:05.000 288 12606.00 276.48 54770.88 88888.00 2013-10-15 18:10:05.125 288 12606.00 276.48 54770.90 88888.00 2013-10-15 18:10:05.250 288 12606.00 276.45 54770.90 88888.00 2013-10-15 18:10:05.375 288 12606.02 276.45 54770.90 88888.00 2013-10-15 18:10:05.500 288 12606.05 276.45 54770.93 88888.00 2013-10-15 18:10:05.625 288 12606.08 276.45 54770.90 88888.00 2013-10-15 18:10:05.750 288 12606.10 276.48 54770.88 88888.00 2013-10-15 18:10:05.875 288 12606.02 276.45 54770.90 88888.00 2013-10-15 18:10:06.000 288 12605.98 276.45 54770.88 88888.00 2013-10-15 18:10:06.125 288 12606.00 276.45 54770.90 88888.00 2013-10-15 18:10:06.250 288 12606.02 276.50 54770.90 88888.00 2013-10-15 18:10:06.375 288 12606.00 276.48 54770.88 88888.00 2013-10-15 18:10:06.500 288 12605.98 276.48 54770.88 88888.00 2013-10-15 18:10:06.625 288 12606.00 276.48 54770.88 88888.00 2013-10-15 18:10:06.750 288 12606.05 276.48 54770.88 88888.00 2013-10-15 18:10:06.875 288 12606.00 276.45 54770.90 88888.00 2013-10-15 18:10:07.000 288 12606.00 276.43 54770.82 88888.00 2013-10-15 18:10:07.125 288 12606.00 276.43 54770.88 88888.00 2013-10-15 18:10:07.250 288 12605.98 276.43 54770.88 88888.00 2013-10-15 18:10:07.375 288 12606.00 276.45 54770.88 88888.00 2013-10-15 18:10:07.500 288 12606.00 276.48 54770.85 88888.00 2013-10-15 18:10:07.625 288 12606.05 276.45 54770.85 88888.00 2013-10-15 18:10:07.750 288 12605.98 276.45 54770.85 88888.00 2013-10-15 18:10:07.875 288 12605.98 276.43 54770.85 88888.00 2013-10-15 18:10:08.000 288 12606.00 276.45 54770.88 88888.00 2013-10-15 18:10:08.125 288 12606.00 276.48 54770.88 88888.00 2013-10-15 18:10:08.250 288 12605.95 276.43 54770.88 88888.00 2013-10-15 18:10:08.375 288 12605.92 276.45 54770.85 88888.00 2013-10-15 18:10:08.500 288 12605.95 276.45 54770.85 88888.00 2013-10-15 18:10:08.625 288 12605.90 276.43 54770.85 88888.00 2013-10-15 18:10:08.750 288 12605.92 276.45 54770.85 88888.00 2013-10-15 18:10:08.875 288 12605.92 276.43 54770.88 88888.00 2013-10-15 18:10:09.000 288 12605.88 276.40 54770.85 88888.00 2013-10-15 18:10:09.125 288 12605.85 276.38 54770.85 88888.00 2013-10-15 18:10:09.250 288 12605.88 276.40 54770.88 88888.00 2013-10-15 18:10:09.375 288 12606.00 276.48 54770.90 88888.00 2013-10-15 18:10:09.500 288 12605.95 276.45 54770.85 88888.00 2013-10-15 18:10:09.625 288 12605.88 276.45 54770.85 88888.00 2013-10-15 18:10:09.750 288 12605.90 276.45 54770.85 88888.00 2013-10-15 18:10:09.875 288 12605.95 276.45 54770.82 88888.00 2013-10-15 18:10:10.000 288 12605.95 276.48 54770.82 88888.00 2013-10-15 18:10:10.125 288 12605.90 276.45 54770.85 88888.00 2013-10-15 18:10:10.250 288 12605.88 276.45 54770.88 88888.00 2013-10-15 18:10:10.375 288 12605.90 276.43 54770.88 88888.00 2013-10-15 18:10:10.500 288 12605.92 276.43 54770.90 88888.00 2013-10-15 18:10:10.625 288 12605.95 276.45 54770.90 88888.00 2013-10-15 18:10:10.750 288 12605.95 276.45 54770.90 88888.00 2013-10-15 18:10:10.875 288 12605.90 276.45 54770.88 88888.00 2013-10-15 18:10:11.000 288 12605.85 276.43 54770.90 88888.00 2013-10-15 18:10:11.125 288 12605.90 276.43 54770.90 88888.00 2013-10-15 18:10:11.250 288 12605.88 276.43 54770.90 88888.00 2013-10-15 18:10:11.375 288 12605.90 276.45 54770.90 88888.00 2013-10-15 18:10:11.500 288 12605.92 276.43 54770.88 88888.00 2013-10-15 18:10:11.625 288 12605.98 276.40 54770.88 88888.00 2013-10-15 18:10:11.750 288 12605.98 276.43 54770.88 88888.00 2013-10-15 18:10:11.875 288 12605.95 276.45 54770.88 88888.00 2013-10-15 18:10:12.000 288 12605.90 276.45 54770.85 88888.00 2013-10-15 18:10:12.125 288 12605.95 276.45 54770.88 88888.00 2013-10-15 18:10:12.250 288 12605.98 276.43 54770.88 88888.00 2013-10-15 18:10:12.375 288 12605.92 276.40 54770.88 88888.00 2013-10-15 18:10:12.500 288 12605.85 276.43 54770.85 88888.00 2013-10-15 18:10:12.625 288 12605.92 276.45 54770.90 88888.00 2013-10-15 18:10:12.750 288 12605.95 276.43 54770.88 88888.00 2013-10-15 18:10:12.875 288 12605.95 276.48 54770.85 88888.00 2013-10-15 18:10:13.000 288 12605.90 276.45 54770.85 88888.00 2013-10-15 18:10:13.125 288 12605.90 276.43 54770.82 88888.00 2013-10-15 18:10:13.250 288 12605.92 276.35 54770.85 88888.00 2013-10-15 18:10:13.375 288 12605.88 276.38 54770.85 88888.00 2013-10-15 18:10:13.500 288 12605.88 276.40 54770.85 88888.00 2013-10-15 18:10:13.625 288 12605.95 276.43 54770.85 88888.00 2013-10-15 18:10:13.750 288 12605.95 276.43 54770.88 88888.00 2013-10-15 18:10:13.875 288 12606.00 276.40 54770.85 88888.00 2013-10-15 18:10:14.000 288 12606.02 276.40 54770.85 88888.00 2013-10-15 18:10:14.125 288 12606.00 276.38 54770.88 88888.00 2013-10-15 18:10:14.250 288 12605.92 276.40 54770.90 88888.00 2013-10-15 18:10:14.375 288 12605.90 276.40 54770.90 88888.00 2013-10-15 18:10:14.500 288 12605.92 276.40 54770.90 88888.00 2013-10-15 18:10:14.625 288 12605.92 276.45 54770.88 88888.00 2013-10-15 18:10:14.750 288 12605.88 276.45 54770.85 88888.00 2013-10-15 18:10:14.875 288 12605.85 276.40 54770.90 88888.00 2013-10-15 18:10:15.000 288 12605.95 276.40 54770.88 88888.00 2013-10-15 18:10:15.125 288 12605.92 276.38 54770.88 88888.00 2013-10-15 18:10:15.250 288 12605.88 276.35 54770.90 88888.00 2013-10-15 18:10:15.375 288 12605.88 276.35 54770.88 88888.00 2013-10-15 18:10:15.500 288 12605.92 276.38 54770.85 88888.00 2013-10-15 18:10:15.625 288 12605.90 276.40 54770.85 88888.00 2013-10-15 18:10:15.750 288 12605.88 276.40 54770.88 88888.00 2013-10-15 18:10:15.875 288 12605.95 276.40 54770.88 88888.00 2013-10-15 18:10:16.000 288 12605.95 276.35 54770.88 88888.00 2013-10-15 18:10:16.125 288 12605.90 276.30 54770.85 88888.00 2013-10-15 18:10:16.250 288 12605.90 276.32 54770.85 88888.00 2013-10-15 18:10:16.375 288 12605.90 276.32 54770.82 88888.00 2013-10-15 18:10:16.500 288 12605.90 276.32 54770.82 88888.00 2013-10-15 18:10:16.625 288 12605.95 276.30 54770.82 88888.00 2013-10-15 18:10:16.750 288 12605.98 276.30 54770.82 88888.00 2013-10-15 18:10:16.875 288 12605.90 276.30 54770.85 88888.00 2013-10-15 18:10:17.000 288 12605.92 276.27 54770.85 88888.00 2013-10-15 18:10:17.125 288 12605.92 276.27 54770.85 88888.00 2013-10-15 18:10:17.250 288 12605.92 276.30 54770.88 88888.00 2013-10-15 18:10:17.375 288 12605.90 276.30 54770.85 88888.00 2013-10-15 18:10:17.500 288 12605.88 276.30 54770.88 88888.00 2013-10-15 18:10:17.625 288 12605.85 276.32 54770.85 88888.00 2013-10-15 18:10:17.750 288 12605.80 276.32 54770.82 88888.00 2013-10-15 18:10:17.875 288 12605.80 276.35 54770.82 88888.00 2013-10-15 18:10:18.000 288 12605.83 276.30 54770.85 88888.00 2013-10-15 18:10:18.125 288 12605.85 276.30 54770.82 88888.00 2013-10-15 18:10:18.250 288 12605.90 276.30 54770.88 88888.00 2013-10-15 18:10:18.375 288 12605.92 276.32 54770.88 88888.00 2013-10-15 18:10:18.500 288 12605.90 276.30 54770.88 88888.00 2013-10-15 18:10:18.625 288 12605.85 276.32 54770.85 88888.00 2013-10-15 18:10:18.750 288 12605.83 276.30 54770.88 88888.00 2013-10-15 18:10:18.875 288 12605.83 276.27 54770.82 88888.00 2013-10-15 18:10:19.000 288 12605.85 276.30 54770.82 88888.00 2013-10-15 18:10:19.125 288 12605.88 276.32 54770.82 88888.00 2013-10-15 18:10:19.250 288 12605.85 276.32 54770.85 88888.00 2013-10-15 18:10:19.375 288 12605.88 276.32 54770.82 88888.00 2013-10-15 18:10:19.500 288 12605.90 276.32 54770.80 88888.00 2013-10-15 18:10:19.625 288 12605.88 276.32 54770.82 88888.00 2013-10-15 18:10:19.750 288 12605.90 276.32 54770.82 88888.00 2013-10-15 18:10:19.875 288 12605.92 276.32 54770.82 88888.00 2013-10-15 18:10:20.000 288 12605.90 276.32 54770.82 88888.00 2013-10-15 18:10:20.125 288 12605.90 276.32 54770.82 88888.00 2013-10-15 18:10:20.250 288 12605.92 276.30 54770.82 88888.00 2013-10-15 18:10:20.375 288 12605.90 276.30 54770.85 88888.00 2013-10-15 18:10:20.500 288 12605.92 276.30 54770.82 88888.00 2013-10-15 18:10:20.625 288 12605.92 276.27 54770.80 88888.00 2013-10-15 18:10:20.750 288 12605.85 276.27 54770.80 88888.00 2013-10-15 18:10:20.875 288 12605.85 276.27 54770.78 88888.00 2013-10-15 18:10:21.000 288 12605.92 276.25 54770.75 88888.00 2013-10-15 18:10:21.125 288 12605.95 276.23 54770.78 88888.00 2013-10-15 18:10:21.250 288 12605.85 276.25 54770.80 88888.00 2013-10-15 18:10:21.375 288 12605.80 276.25 54770.78 88888.00 2013-10-15 18:10:21.500 288 12605.85 276.25 54770.80 88888.00 2013-10-15 18:10:21.625 288 12605.85 276.25 54770.80 88888.00 2013-10-15 18:10:21.750 288 12605.88 276.23 54770.80 88888.00 2013-10-15 18:10:21.875 288 12605.90 276.25 54770.78 88888.00 2013-10-15 18:10:22.000 288 12605.88 276.23 54770.78 88888.00 2013-10-15 18:10:22.125 288 12605.90 276.23 54770.78 88888.00 2013-10-15 18:10:22.250 288 12605.95 276.23 54770.80 88888.00 2013-10-15 18:10:22.375 288 12605.95 276.23 54770.80 88888.00 2013-10-15 18:10:22.500 288 12605.95 276.23 54770.78 88888.00 2013-10-15 18:10:22.625 288 12605.90 276.23 54770.78 88888.00 2013-10-15 18:10:22.750 288 12605.88 276.20 54770.80 88888.00 2013-10-15 18:10:22.875 288 12605.85 276.18 54770.78 88888.00 2013-10-15 18:10:23.000 288 12605.83 276.18 54770.78 88888.00 2013-10-15 18:10:23.125 288 12605.83 276.20 54770.78 88888.00 2013-10-15 18:10:23.250 288 12605.83 276.18 54770.80 88888.00 2013-10-15 18:10:23.375 288 12605.90 276.20 54770.80 88888.00 2013-10-15 18:10:23.500 288 12605.92 276.23 54770.82 88888.00 2013-10-15 18:10:23.625 288 12605.90 276.23 54770.80 88888.00 2013-10-15 18:10:23.750 288 12605.88 276.18 54770.78 88888.00 2013-10-15 18:10:23.875 288 12605.85 276.12 54770.78 88888.00 2013-10-15 18:10:24.000 288 12605.85 276.12 54770.80 88888.00 2013-10-15 18:10:24.125 288 12605.95 276.18 54770.78 88888.00 2013-10-15 18:10:24.250 288 12605.95 276.15 54770.75 88888.00 2013-10-15 18:10:24.375 288 12605.95 276.15 54770.75 88888.00 2013-10-15 18:10:24.500 288 12605.88 276.15 54770.75 88888.00 2013-10-15 18:10:24.625 288 12605.83 276.12 54770.75 88888.00 2013-10-15 18:10:24.750 288 12605.83 276.15 54770.78 88888.00 2013-10-15 18:10:24.875 288 12605.88 276.15 54770.78 88888.00 2013-10-15 18:10:25.000 288 12605.90 276.18 54770.78 88888.00 2013-10-15 18:10:25.125 288 12605.92 276.18 54770.78 88888.00 2013-10-15 18:10:25.250 288 12605.85 276.20 54770.80 88888.00 2013-10-15 18:10:25.375 288 12605.80 276.18 54770.78 88888.00 2013-10-15 18:10:25.500 288 12605.80 276.15 54770.75 88888.00 2013-10-15 18:10:25.625 288 12605.83 276.12 54770.72 88888.00 2013-10-15 18:10:25.750 288 12605.83 276.12 54770.75 88888.00 2013-10-15 18:10:25.875 288 12605.88 276.12 54770.75 88888.00 2013-10-15 18:10:26.000 288 12605.92 276.15 54770.75 88888.00 2013-10-15 18:10:26.125 288 12605.98 276.18 54770.78 88888.00 2013-10-15 18:10:26.250 288 12605.92 276.18 54770.78 88888.00 2013-10-15 18:10:26.375 288 12605.95 276.18 54770.75 88888.00 2013-10-15 18:10:26.500 288 12605.98 276.18 54770.75 88888.00 2013-10-15 18:10:26.625 288 12605.95 276.20 54770.78 88888.00 2013-10-15 18:10:26.750 288 12605.95 276.15 54770.75 88888.00 2013-10-15 18:10:26.875 288 12605.92 276.10 54770.75 88888.00 2013-10-15 18:10:27.000 288 12605.90 276.12 54770.72 88888.00 2013-10-15 18:10:27.125 288 12605.88 276.12 54770.72 88888.00 2013-10-15 18:10:27.250 288 12605.85 276.10 54770.72 88888.00 2013-10-15 18:10:27.375 288 12605.85 276.12 54770.72 88888.00 2013-10-15 18:10:27.500 288 12605.88 276.12 54770.72 88888.00 2013-10-15 18:10:27.625 288 12605.95 276.12 54770.75 88888.00 2013-10-15 18:10:27.750 288 12605.95 276.07 54770.72 88888.00 2013-10-15 18:10:27.875 288 12605.90 276.05 54770.75 88888.00 2013-10-15 18:10:28.000 288 12605.83 276.07 54770.75 88888.00 2013-10-15 18:10:28.125 288 12605.80 276.07 54770.75 88888.00 2013-10-15 18:10:28.250 288 12605.80 276.05 54770.72 88888.00 2013-10-15 18:10:28.375 288 12605.80 276.02 54770.72 88888.00 2013-10-15 18:10:28.500 288 12605.77 276.10 54770.75 88888.00 2013-10-15 18:10:28.625 288 12605.77 276.12 54770.75 88888.00 2013-10-15 18:10:28.750 288 12605.77 276.10 54770.72 88888.00 2013-10-15 18:10:28.875 288 12605.75 276.07 54770.72 88888.00 2013-10-15 18:10:29.000 288 12605.75 276.07 54770.70 88888.00 2013-10-15 18:10:29.125 288 12605.73 276.05 54770.72 88888.00 2013-10-15 18:10:29.250 288 12605.77 276.07 54770.75 88888.00 2013-10-15 18:10:29.375 288 12605.85 276.05 54770.70 88888.00 2013-10-15 18:10:29.500 288 12605.88 276.07 54770.70 88888.00 2013-10-15 18:10:29.625 288 12605.88 276.02 54770.68 88888.00 2013-10-15 18:10:29.750 288 12605.80 276.02 54770.68 88888.00 2013-10-15 18:10:29.875 288 12605.75 276.02 54770.68 88888.00 2013-10-15 18:10:30.000 288 12605.80 276.05 54770.68 88888.00 2013-10-15 18:10:30.125 288 12605.88 276.02 54770.72 88888.00 2013-10-15 18:10:30.250 288 12605.88 276.02 54770.68 88888.00 2013-10-15 18:10:30.375 288 12605.83 276.02 54770.68 88888.00 2013-10-15 18:10:30.500 288 12605.77 276.02 54770.65 88888.00 2013-10-15 18:10:30.625 288 12605.75 276.02 54770.70 88888.00 2013-10-15 18:10:30.750 288 12605.83 276.02 54770.68 88888.00 2013-10-15 18:10:30.875 288 12605.88 276.02 54770.70 88888.00 2013-10-15 18:10:31.000 288 12605.92 276.00 54770.68 88888.00 2013-10-15 18:10:31.125 288 12605.90 275.98 54770.70 88888.00 2013-10-15 18:10:31.250 288 12605.90 275.95 54770.70 88888.00 2013-10-15 18:10:31.375 288 12605.90 276.02 54770.70 88888.00 2013-10-15 18:10:31.500 288 12605.90 276.02 54770.70 88888.00 2013-10-15 18:10:31.625 288 12605.90 276.02 54770.72 88888.00 2013-10-15 18:10:31.750 288 12605.92 276.00 54770.70 88888.00 2013-10-15 18:10:31.875 288 12605.90 276.02 54770.70 88888.00 2013-10-15 18:10:32.000 288 12605.83 276.00 54770.68 88888.00 2013-10-15 18:10:32.125 288 12605.77 276.00 54770.70 88888.00 2013-10-15 18:10:32.250 288 12605.83 275.98 54770.72 88888.00 2013-10-15 18:10:32.375 288 12605.90 276.00 54770.70 88888.00 2013-10-15 18:10:32.500 288 12605.90 276.02 54770.68 88888.00 2013-10-15 18:10:32.625 288 12605.88 276.02 54770.68 88888.00 2013-10-15 18:10:32.750 288 12605.80 276.00 54770.65 88888.00 2013-10-15 18:10:32.875 288 12605.80 275.98 54770.65 88888.00 2013-10-15 18:10:33.000 288 12605.92 275.98 54770.62 88888.00 2013-10-15 18:10:33.125 288 12605.98 275.98 54770.68 88888.00 2013-10-15 18:10:33.250 288 12605.95 275.95 54770.72 88888.00 2013-10-15 18:10:33.375 288 12605.90 275.95 54770.70 88888.00 2013-10-15 18:10:33.500 288 12605.83 275.95 54770.68 88888.00 2013-10-15 18:10:33.625 288 12605.83 275.95 54770.65 88888.00 2013-10-15 18:10:33.750 288 12605.88 275.95 54770.65 88888.00 2013-10-15 18:10:33.875 288 12605.90 275.95 54770.68 88888.00 2013-10-15 18:10:34.000 288 12605.85 275.95 54770.68 88888.00 2013-10-15 18:10:34.125 288 12605.77 275.95 54770.70 88888.00 2013-10-15 18:10:34.250 288 12605.85 275.93 54770.70 88888.00 2013-10-15 18:10:34.375 288 12605.88 275.95 54770.68 88888.00 2013-10-15 18:10:34.500 288 12605.88 275.95 54770.68 88888.00 2013-10-15 18:10:34.625 288 12605.90 275.93 54770.68 88888.00 2013-10-15 18:10:34.750 288 12605.85 275.95 54770.65 88888.00 2013-10-15 18:10:34.875 288 12605.83 275.95 54770.68 88888.00 2013-10-15 18:10:35.000 288 12605.83 275.93 54770.65 88888.00 2013-10-15 18:10:35.125 288 12605.88 275.93 54770.65 88888.00 2013-10-15 18:10:35.250 288 12605.90 275.90 54770.68 88888.00 2013-10-15 18:10:35.375 288 12605.88 275.93 54770.68 88888.00 2013-10-15 18:10:35.500 288 12605.85 275.93 54770.65 88888.00 2013-10-15 18:10:35.625 288 12605.77 275.88 54770.62 88888.00 2013-10-15 18:10:35.750 288 12605.83 275.85 54770.62 88888.00 2013-10-15 18:10:35.875 288 12605.90 275.93 54770.65 88888.00 2013-10-15 18:10:36.000 288 12605.90 275.93 54770.65 88888.00 2013-10-15 18:10:36.125 288 12605.90 275.88 54770.68 88888.00 2013-10-15 18:10:36.250 288 12605.90 275.88 54770.70 88888.00 2013-10-15 18:10:36.375 288 12605.92 275.90 54770.68 88888.00 2013-10-15 18:10:36.500 288 12605.92 275.93 54770.65 88888.00 2013-10-15 18:10:36.625 288 12605.90 275.90 54770.62 88888.00 2013-10-15 18:10:36.750 288 12605.85 275.90 54770.68 88888.00 2013-10-15 18:10:36.875 288 12605.83 275.90 54770.65 88888.00 2013-10-15 18:10:37.000 288 12605.83 275.90 54770.62 88888.00 2013-10-15 18:10:37.125 288 12605.85 275.88 54770.60 88888.00 2013-10-15 18:10:37.250 288 12605.77 275.82 54770.65 88888.00 2013-10-15 18:10:37.375 288 12605.77 275.85 54770.62 88888.00 2013-10-15 18:10:37.500 288 12605.83 275.85 54770.62 88888.00 2013-10-15 18:10:37.625 288 12605.85 275.88 54770.62 88888.00 2013-10-15 18:10:37.750 288 12605.80 275.88 54770.65 88888.00 2013-10-15 18:10:37.875 288 12605.80 275.88 54770.65 88888.00 2013-10-15 18:10:38.000 288 12605.77 275.88 54770.62 88888.00 2013-10-15 18:10:38.125 288 12605.75 275.85 54770.65 88888.00 2013-10-15 18:10:38.250 288 12605.75 275.82 54770.70 88888.00 2013-10-15 18:10:38.375 288 12605.80 275.82 54770.62 88888.00 2013-10-15 18:10:38.500 288 12605.77 275.85 54770.60 88888.00 2013-10-15 18:10:38.625 288 12605.80 275.85 54770.57 88888.00 2013-10-15 18:10:38.750 288 12605.75 275.82 54770.60 88888.00 2013-10-15 18:10:38.875 288 12605.80 275.80 54770.62 88888.00 2013-10-15 18:10:39.000 288 12605.83 275.77 54770.60 88888.00 2013-10-15 18:10:39.125 288 12605.80 275.82 54770.60 88888.00 2013-10-15 18:10:39.250 288 12605.75 275.82 54770.62 88888.00 2013-10-15 18:10:39.375 288 12605.80 275.82 54770.62 88888.00 2013-10-15 18:10:39.500 288 12605.83 275.82 54770.65 88888.00 2013-10-15 18:10:39.625 288 12605.83 275.82 54770.62 88888.00 2013-10-15 18:10:39.750 288 12605.73 275.80 54770.57 88888.00 2013-10-15 18:10:39.875 288 12605.70 275.75 54770.60 88888.00 2013-10-15 18:10:40.000 288 12605.73 275.75 54770.60 88888.00 2013-10-15 18:10:40.125 288 12605.73 275.77 54770.62 88888.00 2013-10-15 18:10:40.250 288 12605.75 275.75 54770.60 88888.00 2013-10-15 18:10:40.375 288 12605.75 275.75 54770.60 88888.00 2013-10-15 18:10:40.500 288 12605.75 275.80 54770.60 88888.00 2013-10-15 18:10:40.625 288 12605.75 275.80 54770.60 88888.00 2013-10-15 18:10:40.750 288 12605.73 275.77 54770.60 88888.00 2013-10-15 18:10:40.875 288 12605.75 275.77 54770.57 88888.00 2013-10-15 18:10:41.000 288 12605.73 275.80 54770.57 88888.00 2013-10-15 18:10:41.125 288 12605.73 275.80 54770.62 88888.00 2013-10-15 18:10:41.250 288 12605.75 275.77 54770.62 88888.00 2013-10-15 18:10:41.375 288 12605.77 275.80 54770.62 88888.00 2013-10-15 18:10:41.500 288 12605.75 275.77 54770.60 88888.00 2013-10-15 18:10:41.625 288 12605.73 275.77 54770.60 88888.00 2013-10-15 18:10:41.750 288 12605.70 275.80 54770.65 88888.00 2013-10-15 18:10:41.875 288 12605.70 275.77 54770.65 88888.00 2013-10-15 18:10:42.000 288 12605.73 275.77 54770.65 88888.00 2013-10-15 18:10:42.125 288 12605.73 275.77 54770.62 88888.00 2013-10-15 18:10:42.250 288 12605.77 275.77 54770.60 88888.00 2013-10-15 18:10:42.375 288 12605.73 275.77 54770.62 88888.00 2013-10-15 18:10:42.500 288 12605.70 275.80 54770.62 88888.00 2013-10-15 18:10:42.625 288 12605.67 275.77 54770.62 88888.00 2013-10-15 18:10:42.750 288 12605.75 275.75 54770.60 88888.00 2013-10-15 18:10:42.875 288 12605.73 275.75 54770.62 88888.00 2013-10-15 18:10:43.000 288 12605.70 275.75 54770.62 88888.00 2013-10-15 18:10:43.125 288 12605.65 275.73 54770.62 88888.00 2013-10-15 18:10:43.250 288 12605.65 275.70 54770.65 88888.00 2013-10-15 18:10:43.375 288 12605.67 275.70 54770.60 88888.00 2013-10-15 18:10:43.500 288 12605.65 275.73 54770.62 88888.00 2013-10-15 18:10:43.625 288 12605.67 275.70 54770.57 88888.00 2013-10-15 18:10:43.750 288 12605.70 275.68 54770.60 88888.00 2013-10-15 18:10:43.875 288 12605.65 275.68 54770.60 88888.00 2013-10-15 18:10:44.000 288 12605.65 275.68 54770.57 88888.00 2013-10-15 18:10:44.125 288 12605.67 275.73 54770.57 88888.00 2013-10-15 18:10:44.250 288 12605.65 275.70 54770.57 88888.00 2013-10-15 18:10:44.375 288 12605.65 275.68 54770.55 88888.00 2013-10-15 18:10:44.500 288 12605.65 275.68 54770.55 88888.00 2013-10-15 18:10:44.625 288 12605.67 275.68 54770.55 88888.00 2013-10-15 18:10:44.750 288 12605.70 275.68 54770.55 88888.00 2013-10-15 18:10:44.875 288 12605.70 275.68 54770.55 88888.00 2013-10-15 18:10:45.000 288 12605.67 275.68 54770.57 88888.00 2013-10-15 18:10:45.125 288 12605.67 275.68 54770.57 88888.00 2013-10-15 18:10:45.250 288 12605.65 275.68 54770.55 88888.00 2013-10-15 18:10:45.375 288 12605.73 275.70 54770.55 88888.00 2013-10-15 18:10:45.500 288 12605.70 275.70 54770.57 88888.00 2013-10-15 18:10:45.625 288 12605.70 275.70 54770.57 88888.00 2013-10-15 18:10:45.750 288 12605.65 275.70 54770.57 88888.00 2013-10-15 18:10:45.875 288 12605.65 275.70 54770.55 88888.00 2013-10-15 18:10:46.000 288 12605.60 275.65 54770.53 88888.00 2013-10-15 18:10:46.125 288 12605.58 275.68 54770.53 88888.00 2013-10-15 18:10:46.250 288 12605.58 275.68 54770.57 88888.00 2013-10-15 18:10:46.375 288 12605.65 275.70 54770.57 88888.00 2013-10-15 18:10:46.500 288 12605.65 275.68 54770.55 88888.00 2013-10-15 18:10:46.625 288 12605.65 275.68 54770.55 88888.00 2013-10-15 18:10:46.750 288 12605.60 275.70 54770.55 88888.00 2013-10-15 18:10:46.875 288 12605.55 275.70 54770.55 88888.00 2013-10-15 18:10:47.000 288 12605.58 275.65 54770.50 88888.00 2013-10-15 18:10:47.125 288 12605.60 275.62 54770.53 88888.00 2013-10-15 18:10:47.250 288 12605.58 275.68 54770.53 88888.00 2013-10-15 18:10:47.375 288 12605.60 275.65 54770.50 88888.00 2013-10-15 18:10:47.500 288 12605.52 275.65 54770.53 88888.00 2013-10-15 18:10:47.625 288 12605.52 275.68 54770.55 88888.00 2013-10-15 18:10:47.750 288 12605.55 275.70 54770.55 88888.00 2013-10-15 18:10:47.875 288 12605.60 275.68 54770.57 88888.00 2013-10-15 18:10:48.000 288 12605.70 275.65 54770.55 88888.00 2013-10-15 18:10:48.125 288 12605.65 275.65 54770.55 88888.00 2013-10-15 18:10:48.250 288 12605.62 275.62 54770.57 88888.00 2013-10-15 18:10:48.375 288 12605.67 275.62 54770.55 88888.00 2013-10-15 18:10:48.500 288 12605.65 275.65 54770.55 88888.00 2013-10-15 18:10:48.625 288 12605.65 275.62 54770.53 88888.00 2013-10-15 18:10:48.750 288 12605.62 275.60 54770.53 88888.00 2013-10-15 18:10:48.875 288 12605.60 275.60 54770.53 88888.00 2013-10-15 18:10:49.000 288 12605.60 275.57 54770.53 88888.00 2013-10-15 18:10:49.125 288 12605.60 275.60 54770.55 88888.00 2013-10-15 18:10:49.250 288 12605.60 275.60 54770.57 88888.00 2013-10-15 18:10:49.375 288 12605.58 275.60 54770.55 88888.00 2013-10-15 18:10:49.500 288 12605.58 275.57 54770.53 88888.00 2013-10-15 18:10:49.625 288 12605.60 275.57 54770.53 88888.00 2013-10-15 18:10:49.750 288 12605.60 275.55 54770.53 88888.00 2013-10-15 18:10:49.875 288 12605.58 275.57 54770.53 88888.00 2013-10-15 18:10:50.000 288 12605.58 275.60 54770.50 88888.00 2013-10-15 18:10:50.125 288 12605.60 275.60 54770.53 88888.00 2013-10-15 18:10:50.250 288 12605.58 275.57 54770.53 88888.00 2013-10-15 18:10:50.375 288 12605.55 275.57 54770.55 88888.00 2013-10-15 18:10:50.500 288 12605.58 275.60 54770.53 88888.00 2013-10-15 18:10:50.625 288 12605.55 275.57 54770.55 88888.00 2013-10-15 18:10:50.750 288 12605.58 275.60 54770.55 88888.00 2013-10-15 18:10:50.875 288 12605.60 275.60 54770.53 88888.00 2013-10-15 18:10:51.000 288 12605.55 275.57 54770.50 88888.00 2013-10-15 18:10:51.125 288 12605.55 275.57 54770.50 88888.00 2013-10-15 18:10:51.250 288 12605.60 275.55 54770.53 88888.00 2013-10-15 18:10:51.375 288 12605.58 275.57 54770.55 88888.00 2013-10-15 18:10:51.500 288 12605.55 275.55 54770.53 88888.00 2013-10-15 18:10:51.625 288 12605.55 275.55 54770.50 88888.00 2013-10-15 18:10:51.750 288 12605.62 275.55 54770.53 88888.00 2013-10-15 18:10:51.875 288 12605.60 275.55 54770.55 88888.00 2013-10-15 18:10:52.000 288 12605.62 275.55 54770.53 88888.00 2013-10-15 18:10:52.125 288 12605.62 275.57 54770.53 88888.00 2013-10-15 18:10:52.250 288 12605.58 275.55 54770.55 88888.00 2013-10-15 18:10:52.375 288 12605.60 275.57 54770.53 88888.00 2013-10-15 18:10:52.500 288 12605.55 275.55 54770.50 88888.00 2013-10-15 18:10:52.625 288 12605.48 275.52 54770.50 88888.00 2013-10-15 18:10:52.750 288 12605.48 275.55 54770.53 88888.00 2013-10-15 18:10:52.875 288 12605.50 275.57 54770.55 88888.00 2013-10-15 18:10:53.000 288 12605.52 275.55 54770.53 88888.00 2013-10-15 18:10:53.125 288 12605.52 275.52 54770.53 88888.00 2013-10-15 18:10:53.250 288 12605.45 275.52 54770.50 88888.00 2013-10-15 18:10:53.375 288 12605.52 275.55 54770.50 88888.00 2013-10-15 18:10:53.500 288 12605.52 275.52 54770.50 88888.00 2013-10-15 18:10:53.625 288 12605.52 275.52 54770.50 88888.00 2013-10-15 18:10:53.750 288 12605.52 275.52 54770.50 88888.00 2013-10-15 18:10:53.875 288 12605.52 275.52 54770.53 88888.00 2013-10-15 18:10:54.000 288 12605.58 275.55 54770.53 88888.00 2013-10-15 18:10:54.125 288 12605.60 275.50 54770.53 88888.00 2013-10-15 18:10:54.250 288 12605.55 275.50 54770.53 88888.00 2013-10-15 18:10:54.375 288 12605.58 275.52 54770.53 88888.00 2013-10-15 18:10:54.500 288 12605.58 275.52 54770.53 88888.00 2013-10-15 18:10:54.625 288 12605.50 275.50 54770.53 88888.00 2013-10-15 18:10:54.750 288 12605.52 275.48 54770.55 88888.00 2013-10-15 18:10:54.875 288 12605.55 275.50 54770.55 88888.00 2013-10-15 18:10:55.000 288 12605.52 275.50 54770.55 88888.00 2013-10-15 18:10:55.125 288 12605.50 275.50 54770.53 88888.00 2013-10-15 18:10:55.250 288 12605.55 275.50 54770.50 88888.00 2013-10-15 18:10:55.375 288 12605.55 275.55 54770.50 88888.00 2013-10-15 18:10:55.500 288 12605.58 275.57 54770.50 88888.00 2013-10-15 18:10:55.625 288 12605.60 275.55 54770.50 88888.00 2013-10-15 18:10:55.750 288 12605.62 275.55 54770.50 88888.00 2013-10-15 18:10:55.875 288 12605.60 275.52 54770.50 88888.00 2013-10-15 18:10:56.000 288 12605.55 275.55 54770.50 88888.00 2013-10-15 18:10:56.125 288 12605.55 275.55 54770.53 88888.00 2013-10-15 18:10:56.250 288 12605.55 275.50 54770.53 88888.00 2013-10-15 18:10:56.375 288 12605.58 275.50 54770.50 88888.00 2013-10-15 18:10:56.500 288 12605.55 275.52 54770.53 88888.00 2013-10-15 18:10:56.625 288 12605.52 275.55 54770.50 88888.00 2013-10-15 18:10:56.750 288 12605.50 275.55 54770.50 88888.00 2013-10-15 18:10:56.875 288 12605.40 275.52 54770.53 88888.00 2013-10-15 18:10:57.000 288 12605.42 275.50 54770.53 88888.00 2013-10-15 18:10:57.125 288 12605.48 275.50 54770.50 88888.00 2013-10-15 18:10:57.250 288 12605.45 275.48 54770.53 88888.00 2013-10-15 18:10:57.375 288 12605.42 275.48 54770.50 88888.00 2013-10-15 18:10:57.500 288 12605.48 275.50 54770.53 88888.00 2013-10-15 18:10:57.625 288 12605.50 275.50 54770.53 88888.00 2013-10-15 18:10:57.750 288 12605.45 275.48 54770.47 88888.00 2013-10-15 18:10:57.875 288 12605.42 275.50 54770.50 88888.00 2013-10-15 18:10:58.000 288 12605.45 275.50 54770.50 88888.00 2013-10-15 18:10:58.125 288 12605.45 275.50 54770.50 88888.00 2013-10-15 18:10:58.250 288 12605.42 275.50 54770.53 88888.00 2013-10-15 18:10:58.375 288 12605.45 275.50 54770.50 88888.00 2013-10-15 18:10:58.500 288 12605.45 275.48 54770.50 88888.00 2013-10-15 18:10:58.625 288 12605.42 275.50 54770.50 88888.00 2013-10-15 18:10:58.750 288 12605.48 275.52 54770.53 88888.00 2013-10-15 18:10:58.875 288 12605.52 275.50 54770.50 88888.00 2013-10-15 18:10:59.000 288 12605.52 275.45 54770.47 88888.00 2013-10-15 18:10:59.125 288 12605.52 275.45 54770.50 88888.00 2013-10-15 18:10:59.250 288 12605.48 275.48 54770.53 88888.00 2013-10-15 18:10:59.375 288 12605.48 275.50 54770.50 88888.00 2013-10-15 18:10:59.500 288 12605.48 275.48 54770.47 88888.00 2013-10-15 18:10:59.625 288 12605.45 275.48 54770.50 88888.00 2013-10-15 18:10:59.750 288 12605.50 275.50 54770.53 88888.00 2013-10-15 18:10:59.875 288 12605.48 275.50 54770.50 88888.00 2013-10-15 18:11:00.000 288 12605.38 275.48 54770.47 88888.00 2013-10-15 18:11:00.125 288 12605.38 275.48 54770.47 88888.00 2013-10-15 18:11:00.250 288 12605.38 275.50 54770.47 88888.00 2013-10-15 18:11:00.375 288 12605.40 275.50 54770.47 88888.00 2013-10-15 18:11:00.500 288 12605.42 275.48 54770.47 88888.00 2013-10-15 18:11:00.625 288 12605.42 275.48 54770.47 88888.00 2013-10-15 18:11:00.750 288 12605.42 275.50 54770.50 88888.00 2013-10-15 18:11:00.875 288 12605.42 275.50 54770.50 88888.00 2013-10-15 18:11:01.000 288 12605.35 275.50 54770.47 88888.00 2013-10-15 18:11:01.125 288 12605.33 275.48 54770.45 88888.00 2013-10-15 18:11:01.250 288 12605.33 275.45 54770.47 88888.00 2013-10-15 18:11:01.375 288 12605.40 275.50 54770.47 88888.00 2013-10-15 18:11:01.500 288 12605.42 275.52 54770.47 88888.00 2013-10-15 18:11:01.625 288 12605.38 275.50 54770.47 88888.00 2013-10-15 18:11:01.750 288 12605.38 275.50 54770.47 88888.00 2013-10-15 18:11:01.875 288 12605.38 275.48 54770.47 88888.00 2013-10-15 18:11:02.000 288 12605.40 275.50 54770.45 88888.00 2013-10-15 18:11:02.125 288 12605.42 275.52 54770.45 88888.00 2013-10-15 18:11:02.250 288 12605.40 275.50 54770.47 88888.00 2013-10-15 18:11:02.375 288 12605.40 275.50 54770.47 88888.00 2013-10-15 18:11:02.500 288 12605.40 275.45 54770.45 88888.00 2013-10-15 18:11:02.625 288 12605.40 275.50 54770.43 88888.00 2013-10-15 18:11:02.750 288 12605.40 275.48 54770.45 88888.00 2013-10-15 18:11:02.875 288 12605.38 275.48 54770.43 88888.00 2013-10-15 18:11:03.000 288 12605.30 275.48 54770.40 88888.00 2013-10-15 18:11:03.125 288 12605.30 275.48 54770.43 88888.00 2013-10-15 18:11:03.250 288 12605.30 275.48 54770.45 88888.00 2013-10-15 18:11:03.375 288 12605.33 275.48 54770.45 88888.00 2013-10-15 18:11:03.500 288 12605.33 275.45 54770.43 88888.00 2013-10-15 18:11:03.625 288 12605.30 275.48 54770.43 88888.00 2013-10-15 18:11:03.750 288 12605.30 275.45 54770.43 88888.00 2013-10-15 18:11:03.875 288 12605.27 275.48 54770.43 88888.00 2013-10-15 18:11:04.000 288 12605.27 275.48 54770.43 88888.00 2013-10-15 18:11:04.125 288 12605.35 275.50 54770.43 88888.00 2013-10-15 18:11:04.250 288 12605.38 275.50 54770.45 88888.00 2013-10-15 18:11:04.375 288 12605.38 275.45 54770.43 88888.00 2013-10-15 18:11:04.500 288 12605.35 275.45 54770.43 88888.00 2013-10-15 18:11:04.625 288 12605.35 275.48 54770.45 88888.00 2013-10-15 18:11:04.750 288 12605.33 275.50 54770.43 88888.00 2013-10-15 18:11:04.875 288 12605.27 275.48 54770.43 88888.00 2013-10-15 18:11:05.000 288 12605.25 275.45 54770.43 88888.00 2013-10-15 18:11:05.125 288 12605.27 275.50 54770.43 88888.00 2013-10-15 18:11:05.250 288 12605.25 275.48 54770.43 88888.00 2013-10-15 18:11:05.375 288 12605.25 275.45 54770.45 88888.00 2013-10-15 18:11:05.500 288 12605.33 275.48 54770.45 88888.00 2013-10-15 18:11:05.625 288 12605.33 275.48 54770.43 88888.00 2013-10-15 18:11:05.750 288 12605.30 275.50 54770.43 88888.00 2013-10-15 18:11:05.875 288 12605.27 275.50 54770.43 88888.00 2013-10-15 18:11:06.000 288 12605.30 275.50 54770.43 88888.00 2013-10-15 18:11:06.125 288 12605.33 275.50 54770.43 88888.00 2013-10-15 18:11:06.250 288 12605.30 275.50 54770.43 88888.00 2013-10-15 18:11:06.375 288 12605.27 275.50 54770.45 88888.00 2013-10-15 18:11:06.500 288 12605.27 275.48 54770.45 88888.00 2013-10-15 18:11:06.625 288 12605.33 275.45 54770.43 88888.00 2013-10-15 18:11:06.750 288 12605.38 275.48 54770.43 88888.00 2013-10-15 18:11:06.875 288 12605.33 275.50 54770.45 88888.00 2013-10-15 18:11:07.000 288 12605.27 275.48 54770.45 88888.00 2013-10-15 18:11:07.125 288 12605.30 275.48 54770.45 88888.00 2013-10-15 18:11:07.250 288 12605.27 275.45 54770.45 88888.00 2013-10-15 18:11:07.375 288 12605.27 275.48 54770.43 88888.00 2013-10-15 18:11:07.500 288 12605.27 275.48 54770.45 88888.00 2013-10-15 18:11:07.625 288 12605.27 275.50 54770.47 88888.00 2013-10-15 18:11:07.750 288 12605.27 275.50 54770.47 88888.00 2013-10-15 18:11:07.875 288 12605.25 275.50 54770.45 88888.00 2013-10-15 18:11:08.000 288 12605.25 275.50 54770.45 88888.00 2013-10-15 18:11:08.125 288 12605.25 275.52 54770.45 88888.00 2013-10-15 18:11:08.250 288 12605.25 275.48 54770.43 88888.00 2013-10-15 18:11:08.375 288 12605.27 275.50 54770.47 88888.00 2013-10-15 18:11:08.500 288 12605.25 275.50 54770.47 88888.00 2013-10-15 18:11:08.625 288 12605.23 275.52 54770.50 88888.00 2013-10-15 18:11:08.750 288 12605.23 275.52 54770.45 88888.00 2013-10-15 18:11:08.875 288 12605.25 275.52 54770.47 88888.00 2013-10-15 18:11:09.000 288 12605.20 275.50 54770.47 88888.00 2013-10-15 18:11:09.125 288 12605.20 275.48 54770.47 88888.00 2013-10-15 18:11:09.250 288 12605.17 275.48 54770.47 88888.00 2013-10-15 18:11:09.375 288 12605.17 275.48 54770.47 88888.00 2013-10-15 18:11:09.500 288 12605.15 275.48 54770.45 88888.00 2013-10-15 18:11:09.625 288 12605.12 275.50 54770.45 88888.00 2013-10-15 18:11:09.750 288 12605.10 275.48 54770.43 88888.00 2013-10-15 18:11:09.875 288 12605.12 275.45 54770.43 88888.00 2013-10-15 18:11:10.000 288 12605.17 275.48 54770.45 88888.00 2013-10-15 18:11:10.125 288 12605.20 275.52 54770.45 88888.00 2013-10-15 18:11:10.250 288 12605.20 275.45 54770.45 88888.00 2013-10-15 18:11:10.375 288 12605.15 275.48 54770.45 88888.00 2013-10-15 18:11:10.500 288 12605.12 275.52 54770.43 88888.00 2013-10-15 18:11:10.625 288 12605.15 275.50 54770.43 88888.00 2013-10-15 18:11:10.750 288 12605.17 275.50 54770.45 88888.00 2013-10-15 18:11:10.875 288 12605.17 275.50 54770.43 88888.00 2013-10-15 18:11:11.000 288 12605.12 275.50 54770.40 88888.00 2013-10-15 18:11:11.125 288 12605.15 275.50 54770.43 88888.00 2013-10-15 18:11:11.250 288 12605.17 275.48 54770.45 88888.00 2013-10-15 18:11:11.375 288 12605.12 275.50 54770.43 88888.00 2013-10-15 18:11:11.500 288 12605.10 275.52 54770.43 88888.00 2013-10-15 18:11:11.625 288 12605.05 275.50 54770.43 88888.00 2013-10-15 18:11:11.750 288 12605.08 275.52 54770.40 88888.00 2013-10-15 18:11:11.875 288 12605.10 275.50 54770.43 88888.00 2013-10-15 18:11:12.000 288 12605.10 275.50 54770.43 88888.00 2013-10-15 18:11:12.125 288 12605.05 275.50 54770.43 88888.00 2013-10-15 18:11:12.250 288 12605.12 275.52 54770.43 88888.00 2013-10-15 18:11:12.375 288 12605.17 275.50 54770.43 88888.00 2013-10-15 18:11:12.500 288 12605.17 275.50 54770.43 88888.00 2013-10-15 18:11:12.625 288 12605.15 275.52 54770.43 88888.00 2013-10-15 18:11:12.750 288 12605.15 275.52 54770.43 88888.00 2013-10-15 18:11:12.875 288 12605.17 275.52 54770.43 88888.00 2013-10-15 18:11:13.000 288 12605.17 275.52 54770.45 88888.00 2013-10-15 18:11:13.125 288 12605.17 275.52 54770.45 88888.00 2013-10-15 18:11:13.250 288 12605.20 275.50 54770.43 88888.00 2013-10-15 18:11:13.375 288 12605.23 275.52 54770.43 88888.00 2013-10-15 18:11:13.500 288 12605.23 275.52 54770.43 88888.00 2013-10-15 18:11:13.625 288 12605.17 275.52 54770.43 88888.00 2013-10-15 18:11:13.750 288 12605.12 275.50 54770.40 88888.00 2013-10-15 18:11:13.875 288 12605.12 275.55 54770.40 88888.00 2013-10-15 18:11:14.000 288 12605.17 275.52 54770.43 88888.00 2013-10-15 18:11:14.125 288 12605.23 275.52 54770.43 88888.00 2013-10-15 18:11:14.250 288 12605.25 275.50 54770.43 88888.00 2013-10-15 18:11:14.375 288 12605.17 275.52 54770.40 88888.00 2013-10-15 18:11:14.500 288 12605.12 275.52 54770.40 88888.00 2013-10-15 18:11:14.625 288 12605.08 275.50 54770.40 88888.00 2013-10-15 18:11:14.750 288 12605.05 275.50 54770.43 88888.00 2013-10-15 18:11:14.875 288 12605.05 275.52 54770.43 88888.00 2013-10-15 18:11:15.000 288 12605.08 275.55 54770.40 88888.00 2013-10-15 18:11:15.125 288 12605.08 275.57 54770.40 88888.00 2013-10-15 18:11:15.250 288 12605.05 275.55 54770.40 88888.00 2013-10-15 18:11:15.375 288 12605.10 275.55 54770.43 88888.00 2013-10-15 18:11:15.500 288 12605.10 275.55 54770.43 88888.00 2013-10-15 18:11:15.625 288 12605.10 275.55 54770.43 88888.00 2013-10-15 18:11:15.750 288 12605.10 275.57 54770.40 88888.00 2013-10-15 18:11:15.875 288 12605.08 275.52 54770.40 88888.00 2013-10-15 18:11:16.000 288 12605.08 275.52 54770.40 88888.00 2013-10-15 18:11:16.125 288 12605.08 275.55 54770.38 88888.00 2013-10-15 18:11:16.250 288 12605.08 275.52 54770.40 88888.00 2013-10-15 18:11:16.375 288 12605.10 275.55 54770.40 88888.00 2013-10-15 18:11:16.500 288 12605.08 275.55 54770.40 88888.00 2013-10-15 18:11:16.625 288 12605.05 275.55 54770.40 88888.00 2013-10-15 18:11:16.750 288 12605.10 275.52 54770.40 88888.00 2013-10-15 18:11:16.875 288 12605.08 275.48 54770.38 88888.00 2013-10-15 18:11:17.000 288 12605.02 275.50 54770.35 88888.00 2013-10-15 18:11:17.125 288 12605.00 275.55 54770.38 88888.00 2013-10-15 18:11:17.250 288 12605.00 275.55 54770.40 88888.00 2013-10-15 18:11:17.375 288 12605.02 275.52 54770.40 88888.00 2013-10-15 18:11:17.500 288 12605.00 275.52 54770.40 88888.00 2013-10-15 18:11:17.625 288 12605.05 275.57 54770.40 88888.00 2013-10-15 18:11:17.750 288 12605.02 275.55 54770.38 88888.00 2013-10-15 18:11:17.875 288 12605.00 275.50 54770.35 88888.00 2013-10-15 18:11:18.000 288 12605.00 275.52 54770.35 88888.00 2013-10-15 18:11:18.125 288 12605.00 275.52 54770.35 88888.00 2013-10-15 18:11:18.250 288 12604.98 275.52 54770.38 88888.00 2013-10-15 18:11:18.375 288 12605.00 275.52 54770.38 88888.00 2013-10-15 18:11:18.500 288 12604.98 275.50 54770.38 88888.00 2013-10-15 18:11:18.625 288 12604.98 275.52 54770.35 88888.00 2013-10-15 18:11:18.750 288 12604.98 275.52 54770.35 88888.00 2013-10-15 18:11:18.875 288 12604.98 275.50 54770.35 88888.00 2013-10-15 18:11:19.000 288 12605.00 275.55 54770.32 88888.00 2013-10-15 18:11:19.125 288 12605.00 275.60 54770.38 88888.00 2013-10-15 18:11:19.250 288 12604.95 275.60 54770.40 88888.00 2013-10-15 18:11:19.375 288 12604.95 275.60 54770.40 88888.00 2013-10-15 18:11:19.500 288 12604.98 275.57 54770.38 88888.00 2013-10-15 18:11:19.625 288 12604.98 275.57 54770.38 88888.00 2013-10-15 18:11:19.750 288 12604.95 275.57 54770.38 88888.00 2013-10-15 18:11:19.875 288 12604.92 275.55 54770.35 88888.00 2013-10-15 18:11:20.000 288 12604.90 275.52 54770.32 88888.00 2013-10-15 18:11:20.125 288 12604.88 275.55 54770.35 88888.00 2013-10-15 18:11:20.250 288 12604.90 275.52 54770.35 88888.00 2013-10-15 18:11:20.375 288 12604.90 275.55 54770.35 88888.00 2013-10-15 18:11:20.500 288 12604.90 275.55 54770.35 88888.00 2013-10-15 18:11:20.625 288 12604.92 275.57 54770.38 88888.00 2013-10-15 18:11:20.750 288 12604.98 275.57 54770.35 88888.00 2013-10-15 18:11:20.875 288 12605.00 275.57 54770.35 88888.00 2013-10-15 18:11:21.000 288 12604.98 275.55 54770.35 88888.00 2013-10-15 18:11:21.125 288 12604.90 275.52 54770.35 88888.00 2013-10-15 18:11:21.250 288 12604.85 275.55 54770.35 88888.00 2013-10-15 18:11:21.375 288 12604.92 275.55 54770.35 88888.00 2013-10-15 18:11:21.500 288 12604.95 275.57 54770.38 88888.00 2013-10-15 18:11:21.625 288 12604.92 275.52 54770.38 88888.00 2013-10-15 18:11:21.750 288 12604.92 275.55 54770.38 88888.00 2013-10-15 18:11:21.875 288 12604.95 275.55 54770.35 88888.00 2013-10-15 18:11:22.000 288 12604.95 275.57 54770.35 88888.00 2013-10-15 18:11:22.125 288 12604.95 275.55 54770.35 88888.00 2013-10-15 18:11:22.250 288 12604.92 275.57 54770.35 88888.00 2013-10-15 18:11:22.375 288 12604.95 275.57 54770.35 88888.00 2013-10-15 18:11:22.500 288 12604.98 275.60 54770.35 88888.00 2013-10-15 18:11:22.625 288 12604.95 275.60 54770.32 88888.00 2013-10-15 18:11:22.750 288 12604.90 275.57 54770.32 88888.00 2013-10-15 18:11:22.875 288 12604.88 275.57 54770.32 88888.00 2013-10-15 18:11:23.000 288 12604.88 275.55 54770.32 88888.00 2013-10-15 18:11:23.125 288 12604.88 275.57 54770.35 88888.00 2013-10-15 18:11:23.250 288 12604.98 275.57 54770.38 88888.00 2013-10-15 18:11:23.375 288 12605.02 275.57 54770.35 88888.00 2013-10-15 18:11:23.500 288 12604.98 275.57 54770.35 88888.00 2013-10-15 18:11:23.625 288 12604.95 275.60 54770.35 88888.00 2013-10-15 18:11:23.750 288 12605.00 275.60 54770.38 88888.00 2013-10-15 18:11:23.875 288 12604.95 275.57 54770.35 88888.00 2013-10-15 18:11:24.000 288 12604.92 275.57 54770.32 88888.00 2013-10-15 18:11:24.125 288 12604.95 275.60 54770.35 88888.00 2013-10-15 18:11:24.250 288 12604.90 275.57 54770.35 88888.00 2013-10-15 18:11:24.375 288 12604.90 275.60 54770.32 88888.00 2013-10-15 18:11:24.500 288 12604.90 275.60 54770.35 88888.00 2013-10-15 18:11:24.625 288 12604.90 275.60 54770.35 88888.00 2013-10-15 18:11:24.750 288 12604.88 275.60 54770.32 88888.00 2013-10-15 18:11:24.875 288 12604.88 275.62 54770.38 88888.00 2013-10-15 18:11:25.000 288 12604.90 275.60 54770.35 88888.00 2013-10-15 18:11:25.125 288 12604.85 275.57 54770.38 88888.00 2013-10-15 18:11:25.250 288 12604.75 275.60 54770.35 88888.00 2013-10-15 18:11:25.375 288 12604.77 275.62 54770.35 88888.00 2013-10-15 18:11:25.500 288 12604.83 275.60 54770.35 88888.00 2013-10-15 18:11:25.625 288 12604.88 275.60 54770.35 88888.00 2013-10-15 18:11:25.750 288 12604.85 275.60 54770.32 88888.00 2013-10-15 18:11:25.875 288 12604.83 275.62 54770.32 88888.00 2013-10-15 18:11:26.000 288 12604.85 275.62 54770.35 88888.00 2013-10-15 18:11:26.125 288 12604.85 275.65 54770.35 88888.00 2013-10-15 18:11:26.250 288 12604.77 275.62 54770.35 88888.00 2013-10-15 18:11:26.375 288 12604.77 275.65 54770.35 88888.00 2013-10-15 18:11:26.500 288 12604.83 275.62 54770.32 88888.00 2013-10-15 18:11:26.625 288 12604.88 275.60 54770.32 88888.00 2013-10-15 18:11:26.750 288 12604.88 275.62 54770.35 88888.00 2013-10-15 18:11:26.875 288 12604.85 275.65 54770.32 88888.00 2013-10-15 18:11:27.000 288 12604.85 275.62 54770.35 88888.00 2013-10-15 18:11:27.125 288 12604.83 275.65 54770.35 88888.00 2013-10-15 18:11:27.250 288 12604.73 275.62 54770.35 88888.00 2013-10-15 18:11:27.375 288 12604.70 275.65 54770.35 88888.00 2013-10-15 18:11:27.500 288 12604.73 275.65 54770.32 88888.00 2013-10-15 18:11:27.625 288 12604.75 275.70 54770.32 88888.00 2013-10-15 18:11:27.750 288 12604.75 275.68 54770.32 88888.00 2013-10-15 18:11:27.875 288 12604.75 275.68 54770.30 88888.00 2013-10-15 18:11:28.000 288 12604.77 275.70 54770.35 88888.00 2013-10-15 18:11:28.125 288 12604.77 275.75 54770.35 88888.00 2013-10-15 18:11:28.250 288 12604.70 275.70 54770.35 88888.00 2013-10-15 18:11:28.375 288 12604.70 275.70 54770.32 88888.00 2013-10-15 18:11:28.500 288 12604.73 275.70 54770.32 88888.00 2013-10-15 18:11:28.625 288 12604.73 275.68 54770.32 88888.00 2013-10-15 18:11:28.750 288 12604.70 275.73 54770.32 88888.00 2013-10-15 18:11:28.875 288 12604.75 275.70 54770.32 88888.00 2013-10-15 18:11:29.000 288 12604.77 275.70 54770.32 88888.00 2013-10-15 18:11:29.125 288 12604.75 275.73 54770.35 88888.00 2013-10-15 18:11:29.250 288 12604.67 275.70 54770.32 88888.00 2013-10-15 18:11:29.375 288 12604.65 275.70 54770.32 88888.00 2013-10-15 18:11:29.500 288 12604.67 275.73 54770.35 88888.00 2013-10-15 18:11:29.625 288 12604.75 275.70 54770.35 88888.00 2013-10-15 18:11:29.750 288 12604.73 275.73 54770.32 88888.00 2013-10-15 18:11:29.875 288 12604.62 275.70 54770.32 88888.00 2013-10-15 18:11:30.000 288 12604.62 275.70 54770.32 88888.00 2013-10-15 18:11:30.125 288 12604.65 275.73 54770.32 88888.00 2013-10-15 18:11:30.250 288 12604.70 275.75 54770.32 88888.00 2013-10-15 18:11:30.375 288 12604.75 275.75 54770.32 88888.00 2013-10-15 18:11:30.500 288 12604.67 275.73 54770.30 88888.00 2013-10-15 18:11:30.625 288 12604.62 275.70 54770.30 88888.00 2013-10-15 18:11:30.750 288 12604.60 275.73 54770.30 88888.00 2013-10-15 18:11:30.875 288 12604.60 275.73 54770.32 88888.00 2013-10-15 18:11:31.000 288 12604.65 275.73 54770.30 88888.00 2013-10-15 18:11:31.125 288 12604.65 275.70 54770.30 88888.00 2013-10-15 18:11:31.250 288 12604.58 275.70 54770.30 88888.00 2013-10-15 18:11:31.375 288 12604.65 275.75 54770.30 88888.00 2013-10-15 18:11:31.500 288 12604.73 275.77 54770.28 88888.00 2013-10-15 18:11:31.625 288 12604.73 275.80 54770.25 88888.00 2013-10-15 18:11:31.750 288 12604.70 275.80 54770.22 88888.00 2013-10-15 18:11:31.875 288 12604.73 275.80 54770.25 88888.00 2013-10-15 18:11:32.000 288 12604.70 275.80 54770.25 88888.00 2013-10-15 18:11:32.125 288 12604.58 275.77 54770.22 88888.00 2013-10-15 18:11:32.250 288 12604.62 275.80 54770.22 88888.00 2013-10-15 18:11:32.375 288 12604.70 275.77 54770.20 88888.00 2013-10-15 18:11:32.500 288 12604.67 275.80 54770.22 88888.00 2013-10-15 18:11:32.625 288 12604.67 275.82 54770.22 88888.00 2013-10-15 18:11:32.750 288 12604.67 275.82 54770.25 88888.00 2013-10-15 18:11:32.875 288 12604.62 275.80 54770.20 88888.00 2013-10-15 18:11:33.000 288 12604.55 275.77 54770.20 88888.00 2013-10-15 18:11:33.125 288 12604.52 275.80 54770.22 88888.00 2013-10-15 18:11:33.250 288 12604.52 275.77 54770.25 88888.00 2013-10-15 18:11:33.375 288 12604.55 275.80 54770.22 88888.00 2013-10-15 18:11:33.500 288 12604.58 275.82 54770.22 88888.00 2013-10-15 18:11:33.625 288 12604.58 275.82 54770.22 88888.00 2013-10-15 18:11:33.750 288 12604.58 275.82 54770.22 88888.00 2013-10-15 18:11:33.875 288 12604.58 275.85 54770.25 88888.00 2013-10-15 18:11:34.000 288 12604.50 275.88 54770.22 88888.00 2013-10-15 18:11:34.125 288 12604.52 275.90 54770.25 88888.00 2013-10-15 18:11:34.250 288 12604.52 275.90 54770.25 88888.00 2013-10-15 18:11:34.375 288 12604.58 275.93 54770.25 88888.00 2013-10-15 18:11:34.500 288 12604.55 275.90 54770.22 88888.00 2013-10-15 18:11:34.625 288 12604.60 275.88 54770.20 88888.00 2013-10-15 18:11:34.750 288 12604.58 275.90 54770.20 88888.00 2013-10-15 18:11:34.875 288 12604.50 275.88 54770.22 88888.00 2013-10-15 18:11:35.000 288 12604.45 275.90 54770.22 88888.00 2013-10-15 18:11:35.125 288 12604.52 275.90 54770.25 88888.00 2013-10-15 18:11:35.250 288 12604.55 275.90 54770.22 88888.00 2013-10-15 18:11:35.375 288 12604.55 275.90 54770.25 88888.00 2013-10-15 18:11:35.500 288 12604.52 275.90 54770.22 88888.00 2013-10-15 18:11:35.625 288 12604.52 275.93 54770.25 88888.00 2013-10-15 18:11:35.750 288 12604.52 275.93 54770.20 88888.00 2013-10-15 18:11:35.875 288 12604.52 275.93 54770.22 88888.00 2013-10-15 18:11:36.000 288 12604.48 275.90 54770.22 88888.00 2013-10-15 18:11:36.125 288 12604.48 275.90 54770.20 88888.00 2013-10-15 18:11:36.250 288 12604.50 275.95 54770.22 88888.00 2013-10-15 18:11:36.375 288 12604.52 275.95 54770.20 88888.00 2013-10-15 18:11:36.500 288 12604.52 275.98 54770.18 88888.00 2013-10-15 18:11:36.625 288 12604.55 275.95 54770.18 88888.00 2013-10-15 18:11:36.750 288 12604.58 275.93 54770.18 88888.00 2013-10-15 18:11:36.875 288 12604.52 275.95 54770.18 88888.00 2013-10-15 18:11:37.000 288 12604.50 275.98 54770.20 88888.00 2013-10-15 18:11:37.125 288 12604.55 275.98 54770.22 88888.00 2013-10-15 18:11:37.250 288 12604.55 276.00 54770.20 88888.00 2013-10-15 18:11:37.375 288 12604.50 276.00 54770.18 88888.00 2013-10-15 18:11:37.500 288 12604.48 276.00 54770.18 88888.00 2013-10-15 18:11:37.625 288 12604.50 275.98 54770.18 88888.00 2013-10-15 18:11:37.750 288 12604.55 276.00 54770.18 88888.00 2013-10-15 18:11:37.875 288 12604.58 276.00 54770.18 88888.00 2013-10-15 18:11:38.000 288 12604.50 276.02 54770.18 88888.00 2013-10-15 18:11:38.125 288 12604.38 276.00 54770.18 88888.00 2013-10-15 18:11:38.250 288 12604.40 276.00 54770.22 88888.00 2013-10-15 18:11:38.375 288 12604.48 276.02 54770.20 88888.00 2013-10-15 18:11:38.500 288 12604.48 276.00 54770.20 88888.00 2013-10-15 18:11:38.625 288 12604.48 276.00 54770.18 88888.00 2013-10-15 18:11:38.750 288 12604.48 276.02 54770.18 88888.00 2013-10-15 18:11:38.875 288 12604.58 276.00 54770.18 88888.00 2013-10-15 18:11:39.000 288 12604.60 276.02 54770.18 88888.00 2013-10-15 18:11:39.125 288 12604.55 276.00 54770.20 88888.00 2013-10-15 18:11:39.250 288 12604.45 276.00 54770.22 88888.00 2013-10-15 18:11:39.375 288 12604.42 276.02 54770.20 88888.00 2013-10-15 18:11:39.500 288 12604.48 276.02 54770.18 88888.00 2013-10-15 18:11:39.625 288 12604.45 276.07 54770.18 88888.00 2013-10-15 18:11:39.750 288 12604.42 276.10 54770.20 88888.00 2013-10-15 18:11:39.875 288 12604.42 276.10 54770.20 88888.00 2013-10-15 18:11:40.000 288 12604.45 276.10 54770.18 88888.00 2013-10-15 18:11:40.125 288 12604.45 276.07 54770.18 88888.00 2013-10-15 18:11:40.250 288 12604.40 276.07 54770.15 88888.00 2013-10-15 18:11:40.375 288 12604.42 276.07 54770.15 88888.00 2013-10-15 18:11:40.500 288 12604.50 276.10 54770.20 88888.00 2013-10-15 18:11:40.625 288 12604.52 276.10 54770.18 88888.00 2013-10-15 18:11:40.750 288 12604.48 276.07 54770.20 88888.00 2013-10-15 18:11:40.875 288 12604.48 276.07 54770.20 88888.00 2013-10-15 18:11:41.000 288 12604.48 276.07 54770.15 88888.00 2013-10-15 18:11:41.125 288 12604.42 276.10 54770.18 88888.00 2013-10-15 18:11:41.250 288 12604.42 276.07 54770.18 88888.00 2013-10-15 18:11:41.375 288 12604.50 276.12 54770.18 88888.00 2013-10-15 18:11:41.500 288 12604.55 276.18 54770.18 88888.00 2013-10-15 18:11:41.625 288 12604.48 276.12 54770.18 88888.00 2013-10-15 18:11:41.750 288 12604.48 276.12 54770.18 88888.00 2013-10-15 18:11:41.875 288 12604.48 276.10 54770.18 88888.00 2013-10-15 18:11:42.000 288 12604.52 276.10 54770.18 88888.00 2013-10-15 18:11:42.125 288 12604.50 276.10 54770.15 88888.00 2013-10-15 18:11:42.250 288 12604.48 276.15 54770.15 88888.00 2013-10-15 18:11:42.375 288 12604.50 276.20 54770.18 88888.00 2013-10-15 18:11:42.500 288 12604.52 276.23 54770.18 88888.00 2013-10-15 18:11:42.625 288 12604.45 276.18 54770.15 88888.00 2013-10-15 18:11:42.750 288 12604.45 276.18 54770.15 88888.00 2013-10-15 18:11:42.875 288 12604.48 276.18 54770.15 88888.00 2013-10-15 18:11:43.000 288 12604.50 276.23 54770.18 88888.00 2013-10-15 18:11:43.125 288 12604.48 276.23 54770.18 88888.00 2013-10-15 18:11:43.250 288 12604.40 276.20 54770.15 88888.00 2013-10-15 18:11:43.375 288 12604.40 276.20 54770.15 88888.00 2013-10-15 18:11:43.500 288 12604.40 276.20 54770.12 88888.00 2013-10-15 18:11:43.625 288 12604.48 276.20 54770.15 88888.00 2013-10-15 18:11:43.750 288 12604.45 276.23 54770.15 88888.00 2013-10-15 18:11:43.875 288 12604.42 276.20 54770.12 88888.00 2013-10-15 18:11:44.000 288 12604.35 276.23 54770.12 88888.00 2013-10-15 18:11:44.125 288 12604.38 276.27 54770.15 88888.00 2013-10-15 18:11:44.250 288 12604.40 276.27 54770.15 88888.00 2013-10-15 18:11:44.375 288 12604.45 276.23 54770.12 88888.00 2013-10-15 18:11:44.500 288 12604.48 276.27 54770.12 88888.00 2013-10-15 18:11:44.625 288 12604.50 276.30 54770.12 88888.00 2013-10-15 18:11:44.750 288 12604.48 276.32 54770.15 88888.00 2013-10-15 18:11:44.875 288 12604.52 276.27 54770.12 88888.00 2013-10-15 18:11:45.000 288 12604.55 276.27 54770.12 88888.00 2013-10-15 18:11:45.125 288 12604.48 276.27 54770.12 88888.00 2013-10-15 18:11:45.250 288 12604.48 276.30 54770.10 88888.00 2013-10-15 18:11:45.375 288 12604.45 276.30 54770.12 88888.00 2013-10-15 18:11:45.500 288 12604.50 276.30 54770.12 88888.00 2013-10-15 18:11:45.625 288 12604.48 276.30 54770.12 88888.00 2013-10-15 18:11:45.750 288 12604.38 276.32 54770.12 88888.00 2013-10-15 18:11:45.875 288 12604.38 276.35 54770.12 88888.00 2013-10-15 18:11:46.000 288 12604.40 276.35 54770.10 88888.00 2013-10-15 18:11:46.125 288 12604.42 276.35 54770.12 88888.00 2013-10-15 18:11:46.250 288 12604.33 276.32 54770.10 88888.00 2013-10-15 18:11:46.375 288 12604.27 276.38 54770.12 88888.00 2013-10-15 18:11:46.500 288 12604.30 276.35 54770.10 88888.00 2013-10-15 18:11:46.625 288 12604.33 276.38 54770.10 88888.00 2013-10-15 18:11:46.750 288 12604.27 276.38 54770.10 88888.00 2013-10-15 18:11:46.875 288 12604.27 276.43 54770.10 88888.00 2013-10-15 18:11:47.000 288 12604.27 276.43 54770.07 88888.00 2013-10-15 18:11:47.125 288 12604.33 276.40 54770.05 88888.00 2013-10-15 18:11:47.250 288 12604.38 276.35 54770.10 88888.00 2013-10-15 18:11:47.375 288 12604.40 276.38 54770.05 88888.00 2013-10-15 18:11:47.500 288 12604.35 276.40 54770.07 88888.00 2013-10-15 18:11:47.625 288 12604.38 276.40 54770.10 88888.00 2013-10-15 18:11:47.750 288 12604.33 276.38 54770.10 88888.00 2013-10-15 18:11:47.875 288 12604.35 276.40 54770.07 88888.00 2013-10-15 18:11:48.000 288 12604.40 276.40 54770.07 88888.00 2013-10-15 18:11:48.125 288 12604.35 276.43 54770.05 88888.00 2013-10-15 18:11:48.250 288 12604.30 276.43 54770.05 88888.00 2013-10-15 18:11:48.375 288 12604.38 276.43 54770.05 88888.00 2013-10-15 18:11:48.500 288 12604.33 276.45 54770.07 88888.00 2013-10-15 18:11:48.625 288 12604.35 276.40 54770.07 88888.00 2013-10-15 18:11:48.750 288 12604.38 276.45 54770.05 88888.00 2013-10-15 18:11:48.875 288 12604.38 276.48 54770.07 88888.00 2013-10-15 18:11:49.000 288 12604.35 276.50 54770.05 88888.00 2013-10-15 18:11:49.125 288 12604.35 276.48 54770.07 88888.00 2013-10-15 18:11:49.250 288 12604.33 276.45 54770.05 88888.00 2013-10-15 18:11:49.375 288 12604.35 276.48 54770.05 88888.00 2013-10-15 18:11:49.500 288 12604.33 276.50 54770.05 88888.00 2013-10-15 18:11:49.625 288 12604.30 276.50 54770.03 88888.00 2013-10-15 18:11:49.750 288 12604.33 276.52 54770.05 88888.00 2013-10-15 18:11:49.875 288 12604.33 276.50 54770.05 88888.00 2013-10-15 18:11:50.000 288 12604.30 276.50 54770.03 88888.00 2013-10-15 18:11:50.125 288 12604.30 276.55 54770.05 88888.00 2013-10-15 18:11:50.250 288 12604.27 276.52 54770.05 88888.00 2013-10-15 18:11:50.375 288 12604.25 276.50 54770.07 88888.00 2013-10-15 18:11:50.500 288 12604.27 276.50 54770.05 88888.00 2013-10-15 18:11:50.625 288 12604.25 276.50 54770.05 88888.00 2013-10-15 18:11:50.750 288 12604.30 276.55 54770.07 88888.00 2013-10-15 18:11:50.875 288 12604.33 276.55 54770.07 88888.00 2013-10-15 18:11:51.000 288 12604.30 276.52 54770.05 88888.00 2013-10-15 18:11:51.125 288 12604.20 276.52 54770.05 88888.00 2013-10-15 18:11:51.250 288 12604.15 276.55 54770.05 88888.00 2013-10-15 18:11:51.375 288 12604.25 276.57 54770.05 88888.00 2013-10-15 18:11:51.500 288 12604.27 276.55 54770.03 88888.00 2013-10-15 18:11:51.625 288 12604.33 276.60 54770.03 88888.00 2013-10-15 18:11:51.750 288 12604.30 276.60 54770.05 88888.00 2013-10-15 18:11:51.875 288 12604.30 276.57 54770.03 88888.00 2013-10-15 18:11:52.000 288 12604.23 276.55 54770.03 88888.00 2013-10-15 18:11:52.125 288 12604.20 276.60 54770.05 88888.00 2013-10-15 18:11:52.250 288 12604.15 276.62 54770.03 88888.00 2013-10-15 18:11:52.375 288 12604.15 276.57 54770.03 88888.00 2013-10-15 18:11:52.500 288 12604.20 276.60 54770.03 88888.00 2013-10-15 18:11:52.625 288 12604.30 276.62 54770.05 88888.00 2013-10-15 18:11:52.750 288 12604.30 276.62 54770.05 88888.00 2013-10-15 18:11:52.875 288 12604.25 276.60 54770.05 88888.00 2013-10-15 18:11:53.000 288 12604.25 276.62 54770.03 88888.00 2013-10-15 18:11:53.125 288 12604.23 276.65 54770.03 88888.00 2013-10-15 18:11:53.250 288 12604.23 276.62 54770.03 88888.00 2013-10-15 18:11:53.375 288 12604.23 276.65 54770.03 88888.00 2013-10-15 18:11:53.500 288 12604.25 276.62 54770.03 88888.00 2013-10-15 18:11:53.625 288 12604.25 276.62 54770.03 88888.00 2013-10-15 18:11:53.750 288 12604.23 276.65 54770.00 88888.00 2013-10-15 18:11:53.875 288 12604.25 276.62 54770.00 88888.00 2013-10-15 18:11:54.000 288 12604.27 276.62 54770.00 88888.00 2013-10-15 18:11:54.125 288 12604.23 276.68 54770.05 88888.00 2013-10-15 18:11:54.250 288 12604.20 276.65 54770.03 88888.00 2013-10-15 18:11:54.375 288 12604.20 276.65 54770.03 88888.00 2013-10-15 18:11:54.500 288 12604.23 276.70 54770.00 88888.00 2013-10-15 18:11:54.625 288 12604.25 276.70 54770.03 88888.00 2013-10-15 18:11:54.750 288 12604.20 276.70 54770.03 88888.00 2013-10-15 18:11:54.875 288 12604.20 276.70 54770.00 88888.00 2013-10-15 18:11:55.000 288 12604.30 276.73 54770.00 88888.00 2013-10-15 18:11:55.125 288 12604.27 276.73 54770.00 88888.00 2013-10-15 18:11:55.250 288 12604.17 276.73 54770.00 88888.00 2013-10-15 18:11:55.375 288 12604.17 276.73 54770.03 88888.00 2013-10-15 18:11:55.500 288 12604.17 276.73 54770.00 88888.00 2013-10-15 18:11:55.625 288 12604.20 276.75 54770.00 88888.00 2013-10-15 18:11:55.750 288 12604.25 276.73 54770.00 88888.00 2013-10-15 18:11:55.875 288 12604.25 276.73 54770.00 88888.00 2013-10-15 18:11:56.000 288 12604.20 276.73 54770.00 88888.00 2013-10-15 18:11:56.125 288 12604.20 276.73 54770.03 88888.00 2013-10-15 18:11:56.250 288 12604.17 276.73 54769.97 88888.00 2013-10-15 18:11:56.375 288 12604.20 276.73 54770.00 88888.00 2013-10-15 18:11:56.500 288 12604.17 276.75 54770.00 88888.00 2013-10-15 18:11:56.625 288 12604.15 276.75 54770.00 88888.00 2013-10-15 18:11:56.750 288 12604.15 276.75 54770.00 88888.00 2013-10-15 18:11:56.875 288 12604.15 276.75 54770.00 88888.00 2013-10-15 18:11:57.000 288 12604.15 276.73 54769.97 88888.00 2013-10-15 18:11:57.125 288 12604.15 276.77 54769.95 88888.00 2013-10-15 18:11:57.250 288 12604.17 276.77 54769.97 88888.00 2013-10-15 18:11:57.375 288 12604.20 276.80 54769.97 88888.00 2013-10-15 18:11:57.500 288 12604.20 276.77 54770.00 88888.00 2013-10-15 18:11:57.625 288 12604.15 276.77 54769.97 88888.00 2013-10-15 18:11:57.750 288 12604.10 276.73 54769.95 88888.00 2013-10-15 18:11:57.875 288 12604.05 276.77 54769.97 88888.00 2013-10-15 18:11:58.000 288 12604.15 276.77 54769.97 88888.00 2013-10-15 18:11:58.125 288 12604.17 276.75 54770.00 88888.00 2013-10-15 18:11:58.250 288 12604.20 276.73 54770.00 88888.00 2013-10-15 18:11:58.375 288 12604.15 276.77 54769.97 88888.00 2013-10-15 18:11:58.500 288 12604.12 276.77 54769.95 88888.00 2013-10-15 18:11:58.625 288 12604.12 276.80 54769.95 88888.00 2013-10-15 18:11:58.750 288 12604.15 276.80 54769.97 88888.00 2013-10-15 18:11:58.875 288 12604.15 276.82 54769.97 88888.00 2013-10-15 18:11:59.000 288 12604.15 276.82 54769.97 88888.00 2013-10-15 18:11:59.125 288 12604.12 276.77 54769.97 88888.00 2013-10-15 18:11:59.250 288 12604.12 276.80 54770.00 88888.00 2013-10-15 18:11:59.375 288 12604.25 276.82 54770.00 88888.00 2013-10-15 18:11:59.500 288 12604.30 276.85 54769.97 88888.00 2013-10-15 18:11:59.625 288 12604.25 276.80 54769.97 88888.00 2013-10-15 18:11:59.750 288 12604.23 276.80 54769.97 88888.00 2013-10-15 18:11:59.875 288 12604.20 276.82 54769.97 88888.00 2013-10-15 18:12:00.000 288 12604.20 276.82 54769.97 88888.00 2013-10-15 18:12:00.125 288 12604.15 276.82 54770.00 88888.00 2013-10-15 18:12:00.250 288 12604.08 276.80 54769.97 88888.00 2013-10-15 18:12:00.375 288 12604.02 276.82 54769.95 88888.00 2013-10-15 18:12:00.500 288 12604.00 276.80 54769.95 88888.00 2013-10-15 18:12:00.625 288 12603.98 276.80 54769.97 88888.00 2013-10-15 18:12:00.750 288 12604.00 276.80 54769.97 88888.00 2013-10-15 18:12:00.875 288 12604.08 276.82 54770.00 88888.00 2013-10-15 18:12:01.000 288 12604.15 276.82 54769.97 88888.00 2013-10-15 18:12:01.125 288 12604.12 276.80 54770.00 88888.00 2013-10-15 18:12:01.250 288 12604.12 276.75 54769.97 88888.00 2013-10-15 18:12:01.375 288 12604.20 276.80 54769.97 88888.00 2013-10-15 18:12:01.500 288 12604.17 276.82 54769.97 88888.00 2013-10-15 18:12:01.625 288 12604.08 276.80 54769.95 88888.00 2013-10-15 18:12:01.750 288 12604.02 276.80 54769.95 88888.00 2013-10-15 18:12:01.875 288 12604.05 276.80 54769.97 88888.00 2013-10-15 18:12:02.000 288 12604.10 276.77 54769.97 88888.00 2013-10-15 18:12:02.125 288 12604.12 276.80 54769.97 88888.00 2013-10-15 18:12:02.250 288 12604.12 276.80 54770.00 88888.00 2013-10-15 18:12:02.375 288 12604.10 276.77 54769.97 88888.00 2013-10-15 18:12:02.500 288 12604.10 276.80 54769.97 88888.00 2013-10-15 18:12:02.625 288 12604.10 276.80 54769.97 88888.00 2013-10-15 18:12:02.750 288 12604.10 276.80 54769.97 88888.00 2013-10-15 18:12:02.875 288 12604.08 276.80 54769.97 88888.00 2013-10-15 18:12:03.000 288 12604.08 276.77 54769.97 88888.00 2013-10-15 18:12:03.125 288 12604.12 276.77 54769.97 88888.00 2013-10-15 18:12:03.250 288 12604.10 276.77 54770.00 88888.00 2013-10-15 18:12:03.375 288 12604.12 276.77 54769.97 88888.00 2013-10-15 18:12:03.500 288 12604.10 276.80 54769.97 88888.00 2013-10-15 18:12:03.625 288 12604.12 276.82 54769.97 88888.00 2013-10-15 18:12:03.750 288 12604.15 276.80 54769.97 88888.00 2013-10-15 18:12:03.875 288 12604.15 276.80 54769.97 88888.00 2013-10-15 18:12:04.000 288 12604.12 276.80 54769.95 88888.00 2013-10-15 18:12:04.125 288 12604.10 276.77 54769.95 88888.00 2013-10-15 18:12:04.250 288 12604.05 276.77 54769.95 88888.00 2013-10-15 18:12:04.375 288 12604.00 276.77 54769.95 88888.00 2013-10-15 18:12:04.500 288 12604.00 276.77 54769.95 88888.00 2013-10-15 18:12:04.625 288 12604.00 276.80 54769.95 88888.00 2013-10-15 18:12:04.750 288 12604.02 276.77 54769.93 88888.00 2013-10-15 18:12:04.875 288 12604.05 276.77 54769.95 88888.00 2013-10-15 18:12:05.000 288 12604.05 276.77 54769.95 88888.00 2013-10-15 18:12:05.125 288 12604.08 276.77 54769.97 88888.00 2013-10-15 18:12:05.250 288 12604.05 276.77 54770.00 88888.00 2013-10-15 18:12:05.375 288 12604.00 276.77 54769.97 88888.00 2013-10-15 18:12:05.500 288 12604.02 276.77 54769.95 88888.00 2013-10-15 18:12:05.625 288 12604.05 276.77 54769.95 88888.00 2013-10-15 18:12:05.750 288 12604.08 276.80 54769.95 88888.00 2013-10-15 18:12:05.875 288 12604.10 276.77 54769.97 88888.00 2013-10-15 18:12:06.000 288 12604.08 276.77 54769.97 88888.00 2013-10-15 18:12:06.125 288 12604.05 276.77 54769.97 88888.00 2013-10-15 18:12:06.250 288 12604.02 276.75 54769.95 88888.00 2013-10-15 18:12:06.375 288 12604.05 276.75 54769.95 88888.00 2013-10-15 18:12:06.500 288 12604.08 276.75 54769.97 88888.00 2013-10-15 18:12:06.625 288 12604.05 276.75 54769.97 88888.00 2013-10-15 18:12:06.750 288 12604.02 276.77 54769.95 88888.00 2013-10-15 18:12:06.875 288 12604.02 276.77 54769.95 88888.00 2013-10-15 18:12:07.000 288 12604.10 276.75 54769.95 88888.00 2013-10-15 18:12:07.125 288 12604.10 276.73 54769.95 88888.00 2013-10-15 18:12:07.250 288 12604.05 276.75 54769.97 88888.00 2013-10-15 18:12:07.375 288 12604.02 276.75 54769.97 88888.00 2013-10-15 18:12:07.500 288 12604.00 276.75 54769.93 88888.00 2013-10-15 18:12:07.625 288 12604.00 276.75 54769.95 88888.00 2013-10-15 18:12:07.750 288 12604.02 276.75 54769.95 88888.00 2013-10-15 18:12:07.875 288 12604.05 276.75 54769.93 88888.00 2013-10-15 18:12:08.000 288 12604.08 276.73 54769.95 88888.00 2013-10-15 18:12:08.125 288 12604.05 276.73 54769.97 88888.00 2013-10-15 18:12:08.250 288 12604.05 276.75 54769.95 88888.00 2013-10-15 18:12:08.375 288 12604.08 276.75 54769.93 88888.00 2013-10-15 18:12:08.500 288 12604.08 276.75 54769.95 88888.00 2013-10-15 18:12:08.625 288 12604.08 276.75 54769.95 88888.00 2013-10-15 18:12:08.750 288 12604.08 276.73 54769.97 88888.00 2013-10-15 18:12:08.875 288 12604.05 276.73 54769.95 88888.00 2013-10-15 18:12:09.000 288 12604.00 276.75 54769.95 88888.00 2013-10-15 18:12:09.125 288 12603.95 276.75 54769.95 88888.00 2013-10-15 18:12:09.250 288 12603.88 276.73 54769.97 88888.00 2013-10-15 18:12:09.375 288 12603.90 276.73 54769.97 88888.00 2013-10-15 18:12:09.500 288 12603.88 276.73 54769.95 88888.00 2013-10-15 18:12:09.625 288 12603.92 276.75 54769.97 88888.00 2013-10-15 18:12:09.750 288 12603.95 276.77 54769.97 88888.00 2013-10-15 18:12:09.875 288 12603.95 276.75 54769.95 88888.00 2013-10-15 18:12:10.000 288 12603.90 276.75 54769.95 88888.00 2013-10-15 18:12:10.125 288 12603.92 276.75 54769.95 88888.00 2013-10-15 18:12:10.250 288 12603.92 276.75 54769.95 88888.00 2013-10-15 18:12:10.375 288 12604.00 276.77 54769.95 88888.00 2013-10-15 18:12:10.500 288 12604.00 276.75 54769.97 88888.00 2013-10-15 18:12:10.625 288 12603.92 276.75 54769.95 88888.00 2013-10-15 18:12:10.750 288 12603.95 276.75 54769.95 88888.00 2013-10-15 18:12:10.875 288 12603.98 276.75 54769.97 88888.00 2013-10-15 18:12:11.000 288 12603.95 276.75 54769.95 88888.00 2013-10-15 18:12:11.125 288 12603.98 276.75 54769.95 88888.00 2013-10-15 18:12:11.250 288 12603.98 276.73 54769.97 88888.00 2013-10-15 18:12:11.375 288 12603.98 276.75 54769.97 88888.00 2013-10-15 18:12:11.500 288 12603.98 276.77 54769.95 88888.00 2013-10-15 18:12:11.625 288 12603.98 276.75 54769.95 88888.00 2013-10-15 18:12:11.750 288 12603.98 276.75 54769.93 88888.00 2013-10-15 18:12:11.875 288 12603.95 276.75 54769.95 88888.00 2013-10-15 18:12:12.000 288 12603.92 276.77 54769.95 88888.00 2013-10-15 18:12:12.125 288 12603.85 276.77 54769.95 88888.00 2013-10-15 18:12:12.250 288 12603.88 276.75 54769.95 88888.00 2013-10-15 18:12:12.375 288 12603.92 276.75 54769.95 88888.00 2013-10-15 18:12:12.500 288 12603.92 276.77 54769.93 88888.00 2013-10-15 18:12:12.625 288 12603.92 276.77 54769.93 88888.00 2013-10-15 18:12:12.750 288 12603.95 276.77 54769.93 88888.00 2013-10-15 18:12:12.875 288 12603.95 276.80 54769.90 88888.00 2013-10-15 18:12:13.000 288 12603.90 276.80 54769.90 88888.00 2013-10-15 18:12:13.125 288 12603.90 276.77 54769.93 88888.00 2013-10-15 18:12:13.250 288 12603.92 276.75 54769.90 88888.00 2013-10-15 18:12:13.375 288 12603.92 276.80 54769.88 88888.00 2013-10-15 18:12:13.500 288 12603.92 276.77 54769.88 88888.00 2013-10-15 18:12:13.625 288 12604.00 276.82 54769.90 88888.00 2013-10-15 18:12:13.750 288 12604.00 276.82 54769.90 88888.00 2013-10-15 18:12:13.875 288 12604.00 276.80 54769.93 88888.00 2013-10-15 18:12:14.000 288 12603.98 276.80 54769.90 88888.00 2013-10-15 18:12:14.125 288 12603.95 276.82 54769.93 88888.00 2013-10-15 18:12:14.250 288 12603.88 276.80 54769.93 88888.00 2013-10-15 18:12:14.375 288 12603.92 276.80 54769.93 88888.00 2013-10-15 18:12:14.500 288 12603.92 276.80 54769.90 88888.00 2013-10-15 18:12:14.625 288 12603.92 276.80 54769.93 88888.00 2013-10-15 18:12:14.750 288 12603.90 276.80 54769.93 88888.00 2013-10-15 18:12:14.875 288 12603.88 276.82 54769.93 88888.00 2013-10-15 18:12:15.000 288 12603.88 276.82 54769.93 88888.00 2013-10-15 18:12:15.125 288 12603.98 276.82 54769.90 88888.00 2013-10-15 18:12:15.250 288 12603.92 276.82 54769.90 88888.00 2013-10-15 18:12:15.375 288 12603.90 276.82 54769.90 88888.00 2013-10-15 18:12:15.500 288 12603.83 276.85 54769.90 88888.00 2013-10-15 18:12:15.625 288 12603.85 276.82 54769.90 88888.00 2013-10-15 18:12:15.750 288 12603.85 276.82 54769.90 88888.00 2013-10-15 18:12:15.875 288 12603.83 276.82 54769.90 88888.00 2013-10-15 18:12:16.000 288 12603.83 276.85 54769.90 88888.00 2013-10-15 18:12:16.125 288 12603.90 276.82 54769.93 88888.00 2013-10-15 18:12:16.250 288 12603.85 276.82 54769.90 88888.00 2013-10-15 18:12:16.375 288 12603.83 276.85 54769.88 88888.00 2013-10-15 18:12:16.500 288 12603.83 276.85 54769.90 88888.00 2013-10-15 18:12:16.625 288 12603.85 276.82 54769.90 88888.00 2013-10-15 18:12:16.750 288 12603.88 276.82 54769.90 88888.00 2013-10-15 18:12:16.875 288 12603.85 276.85 54769.88 88888.00 2013-10-15 18:12:17.000 288 12603.85 276.88 54769.88 88888.00 2013-10-15 18:12:17.125 288 12603.88 276.90 54769.90 88888.00 2013-10-15 18:12:17.250 288 12603.92 276.88 54769.90 88888.00 2013-10-15 18:12:17.375 288 12603.95 276.88 54769.90 88888.00 2013-10-15 18:12:17.500 288 12603.92 276.88 54769.90 88888.00 2013-10-15 18:12:17.625 288 12603.90 276.88 54769.88 88888.00 2013-10-15 18:12:17.750 288 12603.88 276.88 54769.88 88888.00 2013-10-15 18:12:17.875 288 12603.90 276.90 54769.85 88888.00 2013-10-15 18:12:18.000 288 12603.85 276.90 54769.85 88888.00 2013-10-15 18:12:18.125 288 12603.80 276.88 54769.85 88888.00 2013-10-15 18:12:18.250 288 12603.80 276.88 54769.85 88888.00 2013-10-15 18:12:18.375 288 12603.95 276.90 54769.88 88888.00 2013-10-15 18:12:18.500 288 12603.95 276.88 54769.85 88888.00 2013-10-15 18:12:18.625 288 12603.90 276.90 54769.88 88888.00 2013-10-15 18:12:18.750 288 12603.85 276.90 54769.85 88888.00 2013-10-15 18:12:18.875 288 12603.90 276.90 54769.85 88888.00 2013-10-15 18:12:19.000 288 12603.95 276.88 54769.85 88888.00 2013-10-15 18:12:19.125 288 12603.95 276.90 54769.85 88888.00 2013-10-15 18:12:19.250 288 12603.95 276.90 54769.88 88888.00 2013-10-15 18:12:19.375 288 12603.98 276.95 54769.88 88888.00 2013-10-15 18:12:19.500 288 12603.98 276.93 54769.85 88888.00 2013-10-15 18:12:19.625 288 12604.00 276.93 54769.85 88888.00 2013-10-15 18:12:19.750 288 12604.00 276.93 54769.85 88888.00 2013-10-15 18:12:19.875 288 12603.98 276.90 54769.85 88888.00 2013-10-15 18:12:20.000 288 12603.92 276.93 54769.82 88888.00 2013-10-15 18:12:20.125 288 12603.92 276.93 54769.85 88888.00 2013-10-15 18:12:20.250 288 12603.92 276.95 54769.85 88888.00 2013-10-15 18:12:20.375 288 12603.98 276.93 54769.82 88888.00 2013-10-15 18:12:20.500 288 12603.95 276.93 54769.82 88888.00 2013-10-15 18:12:20.625 288 12603.95 276.93 54769.85 88888.00 2013-10-15 18:12:20.750 288 12603.98 276.95 54769.85 88888.00 2013-10-15 18:12:20.875 288 12603.95 276.95 54769.82 88888.00 2013-10-15 18:12:21.000 288 12603.95 276.98 54769.82 88888.00 2013-10-15 18:12:21.125 288 12604.00 277.00 54769.85 88888.00 2013-10-15 18:12:21.250 288 12603.98 276.98 54769.82 88888.00 2013-10-15 18:12:21.375 288 12603.90 276.95 54769.80 88888.00 2013-10-15 18:12:21.500 288 12603.90 276.98 54769.78 88888.00 2013-10-15 18:12:21.625 288 12603.95 276.98 54769.78 88888.00 2013-10-15 18:12:21.750 288 12603.95 276.98 54769.80 88888.00 2013-10-15 18:12:21.875 288 12603.92 277.00 54769.82 88888.00 2013-10-15 18:12:22.000 288 12603.95 277.00 54769.78 88888.00 2013-10-15 18:12:22.125 288 12603.98 277.00 54769.80 88888.00 2013-10-15 18:12:22.250 288 12603.92 277.00 54769.82 88888.00 2013-10-15 18:12:22.375 288 12604.00 277.02 54769.82 88888.00 2013-10-15 18:12:22.500 288 12604.02 277.05 54769.80 88888.00 2013-10-15 18:12:22.625 288 12603.98 277.02 54769.80 88888.00 2013-10-15 18:12:22.750 288 12603.95 277.02 54769.82 88888.00 2013-10-15 18:12:22.875 288 12604.00 277.05 54769.82 88888.00 2013-10-15 18:12:23.000 288 12604.02 277.10 54769.82 88888.00 2013-10-15 18:12:23.125 288 12604.02 277.12 54769.82 88888.00 2013-10-15 18:12:23.250 288 12603.98 277.12 54769.82 88888.00 2013-10-15 18:12:23.375 288 12604.02 277.10 54769.85 88888.00 2013-10-15 18:12:23.500 288 12604.05 277.07 54769.80 88888.00 2013-10-15 18:12:23.625 288 12604.05 277.10 54769.82 88888.00 2013-10-15 18:12:23.750 288 12604.10 277.10 54769.82 88888.00 2013-10-15 18:12:23.875 288 12604.05 277.07 54769.80 88888.00 2013-10-15 18:12:24.000 288 12604.00 277.07 54769.78 88888.00 2013-10-15 18:12:24.125 288 12603.92 277.07 54769.78 88888.00 2013-10-15 18:12:24.250 288 12603.98 277.10 54769.80 88888.00 2013-10-15 18:12:24.375 288 12604.00 277.12 54769.80 88888.00 2013-10-15 18:12:24.500 288 12604.05 277.15 54769.80 88888.00 2013-10-15 18:12:24.625 288 12604.08 277.15 54769.78 88888.00 2013-10-15 18:12:24.750 288 12604.08 277.15 54769.75 88888.00 2013-10-15 18:12:24.875 288 12604.02 277.10 54769.78 88888.00 2013-10-15 18:12:25.000 288 12603.98 277.12 54769.78 88888.00 2013-10-15 18:12:25.125 288 12603.98 277.15 54769.80 88888.00 2013-10-15 18:12:25.250 288 12603.92 277.18 54769.78 88888.00 2013-10-15 18:12:25.375 288 12603.95 277.20 54769.78 88888.00 2013-10-15 18:12:25.500 288 12603.95 277.18 54769.78 88888.00 2013-10-15 18:12:25.625 288 12603.98 277.18 54769.75 88888.00 2013-10-15 18:12:25.750 288 12604.00 277.18 54769.72 88888.00 2013-10-15 18:12:25.875 288 12603.95 277.15 54769.72 88888.00 2013-10-15 18:12:26.000 288 12603.95 277.18 54769.72 88888.00 2013-10-15 18:12:26.125 288 12603.98 277.23 54769.78 88888.00 2013-10-15 18:12:26.250 288 12604.02 277.23 54769.78 88888.00 2013-10-15 18:12:26.375 288 12604.08 277.23 54769.75 88888.00 2013-10-15 18:12:26.500 288 12604.10 277.23 54769.75 88888.00 2013-10-15 18:12:26.625 288 12604.12 277.25 54769.78 88888.00 2013-10-15 18:12:26.750 288 12604.10 277.27 54769.78 88888.00 2013-10-15 18:12:26.875 288 12604.10 277.25 54769.75 88888.00 2013-10-15 18:12:27.000 288 12604.08 277.25 54769.75 88888.00 2013-10-15 18:12:27.125 288 12604.08 277.30 54769.78 88888.00 2013-10-15 18:12:27.250 288 12604.08 277.30 54769.75 88888.00 2013-10-15 18:12:27.375 288 12604.05 277.32 54769.78 88888.00 2013-10-15 18:12:27.500 288 12604.02 277.32 54769.78 88888.00 2013-10-15 18:12:27.625 288 12604.02 277.32 54769.78 88888.00 2013-10-15 18:12:27.750 288 12604.02 277.32 54769.75 88888.00 2013-10-15 18:12:27.875 288 12603.98 277.32 54769.75 88888.00 2013-10-15 18:12:28.000 288 12603.98 277.32 54769.75 88888.00 2013-10-15 18:12:28.125 288 12603.98 277.32 54769.75 88888.00 2013-10-15 18:12:28.250 288 12604.02 277.32 54769.75 88888.00 2013-10-15 18:12:28.375 288 12604.08 277.35 54769.75 88888.00 2013-10-15 18:12:28.500 288 12604.05 277.38 54769.75 88888.00 2013-10-15 18:12:28.625 288 12604.08 277.40 54769.75 88888.00 2013-10-15 18:12:28.750 288 12604.05 277.38 54769.75 88888.00 2013-10-15 18:12:28.875 288 12604.05 277.35 54769.75 88888.00 2013-10-15 18:12:29.000 288 12604.05 277.32 54769.75 88888.00 2013-10-15 18:12:29.125 288 12604.05 277.38 54769.78 88888.00 2013-10-15 18:12:29.250 288 12604.05 277.40 54769.75 88888.00 2013-10-15 18:12:29.375 288 12604.05 277.40 54769.72 88888.00 2013-10-15 18:12:29.500 288 12604.02 277.43 54769.72 88888.00 2013-10-15 18:12:29.625 288 12604.02 277.45 54769.72 88888.00 2013-10-15 18:12:29.750 288 12604.00 277.45 54769.75 88888.00 2013-10-15 18:12:29.875 288 12603.98 277.40 54769.72 88888.00 2013-10-15 18:12:30.000 288 12603.98 277.40 54769.70 88888.00 2013-10-15 18:12:30.125 288 12603.98 277.40 54769.72 88888.00 2013-10-15 18:12:30.250 288 12603.98 277.45 54769.75 88888.00 2013-10-15 18:12:30.375 288 12603.95 277.48 54769.75 88888.00 2013-10-15 18:12:30.500 288 12603.95 277.48 54769.72 88888.00 2013-10-15 18:12:30.625 288 12604.02 277.48 54769.75 88888.00 2013-10-15 18:12:30.750 288 12604.05 277.50 54769.75 88888.00 2013-10-15 18:12:30.875 288 12604.08 277.50 54769.72 88888.00 2013-10-15 18:12:31.000 288 12604.12 277.50 54769.70 88888.00 2013-10-15 18:12:31.125 288 12604.08 277.50 54769.70 88888.00 2013-10-15 18:12:31.250 288 12604.00 277.50 54769.70 88888.00 2013-10-15 18:12:31.375 288 12604.02 277.52 54769.72 88888.00 2013-10-15 18:12:31.500 288 12604.10 277.55 54769.72 88888.00 2013-10-15 18:12:31.625 288 12604.12 277.55 54769.72 88888.00 2013-10-15 18:12:31.750 288 12604.08 277.52 54769.70 88888.00 2013-10-15 18:12:31.875 288 12604.00 277.55 54769.70 88888.00 2013-10-15 18:12:32.000 288 12604.05 277.55 54769.68 88888.00 2013-10-15 18:12:32.125 288 12604.15 277.55 54769.70 88888.00 2013-10-15 18:12:32.250 288 12604.08 277.57 54769.72 88888.00 2013-10-15 18:12:32.375 288 12604.08 277.60 54769.72 88888.00 2013-10-15 18:12:32.500 288 12604.08 277.60 54769.72 88888.00 2013-10-15 18:12:32.625 288 12603.95 277.60 54769.68 88888.00 2013-10-15 18:12:32.750 288 12603.92 277.60 54769.70 88888.00 2013-10-15 18:12:32.875 288 12604.02 277.60 54769.70 88888.00 2013-10-15 18:12:33.000 288 12604.02 277.62 54769.68 88888.00 2013-10-15 18:12:33.125 288 12604.00 277.62 54769.70 88888.00 2013-10-15 18:12:33.250 288 12604.00 277.60 54769.70 88888.00 2013-10-15 18:12:33.375 288 12604.00 277.62 54769.68 88888.00 2013-10-15 18:12:33.500 288 12604.02 277.65 54769.68 88888.00 2013-10-15 18:12:33.625 288 12604.02 277.65 54769.68 88888.00 2013-10-15 18:12:33.750 288 12603.98 277.65 54769.68 88888.00 2013-10-15 18:12:33.875 288 12603.95 277.68 54769.68 88888.00 2013-10-15 18:12:34.000 288 12603.98 277.68 54769.65 88888.00 2013-10-15 18:12:34.125 288 12603.95 277.68 54769.65 88888.00 2013-10-15 18:12:34.250 288 12603.92 277.68 54769.68 88888.00 2013-10-15 18:12:34.375 288 12603.98 277.70 54769.68 88888.00 2013-10-15 18:12:34.500 288 12603.98 277.70 54769.68 88888.00 2013-10-15 18:12:34.625 288 12604.02 277.70 54769.65 88888.00 2013-10-15 18:12:34.750 288 12604.02 277.73 54769.68 88888.00 2013-10-15 18:12:34.875 288 12604.00 277.73 54769.68 88888.00 2013-10-15 18:12:35.000 288 12604.00 277.75 54769.65 88888.00 2013-10-15 18:12:35.125 288 12603.98 277.75 54769.65 88888.00 2013-10-15 18:12:35.250 288 12603.92 277.75 54769.65 88888.00 2013-10-15 18:12:35.375 288 12603.92 277.77 54769.68 88888.00 2013-10-15 18:12:35.500 288 12603.92 277.75 54769.68 88888.00 2013-10-15 18:12:35.625 288 12603.92 277.75 54769.65 88888.00 2013-10-15 18:12:35.750 288 12603.95 277.80 54769.65 88888.00 2013-10-15 18:12:35.875 288 12603.95 277.77 54769.65 88888.00 2013-10-15 18:12:36.000 288 12603.95 277.82 54769.65 88888.00 2013-10-15 18:12:36.125 288 12604.00 277.82 54769.65 88888.00 2013-10-15 18:12:36.250 288 12603.98 277.85 54769.65 88888.00 2013-10-15 18:12:36.375 288 12604.02 277.85 54769.65 88888.00 2013-10-15 18:12:36.500 288 12603.98 277.88 54769.62 88888.00 2013-10-15 18:12:36.625 288 12603.98 277.88 54769.62 88888.00 2013-10-15 18:12:36.750 288 12604.00 277.90 54769.62 88888.00 2013-10-15 18:12:36.875 288 12603.95 277.90 54769.60 88888.00 2013-10-15 18:12:37.000 288 12603.92 277.93 54769.62 88888.00 2013-10-15 18:12:37.125 288 12603.95 277.90 54769.68 88888.00 2013-10-15 18:12:37.250 288 12603.98 277.90 54769.65 88888.00 2013-10-15 18:12:37.375 288 12604.00 277.88 54769.62 88888.00 2013-10-15 18:12:37.500 288 12604.00 277.90 54769.65 88888.00 2013-10-15 18:12:37.625 288 12604.02 277.90 54769.65 88888.00 2013-10-15 18:12:37.750 288 12604.02 277.93 54769.62 88888.00 2013-10-15 18:12:37.875 288 12603.98 277.90 54769.62 88888.00 2013-10-15 18:12:38.000 288 12603.95 277.93 54769.62 88888.00 2013-10-15 18:12:38.125 288 12603.95 277.93 54769.62 88888.00 2013-10-15 18:12:38.250 288 12603.98 277.93 54769.62 88888.00 2013-10-15 18:12:38.375 288 12603.98 277.93 54769.60 88888.00 2013-10-15 18:12:38.500 288 12603.92 277.95 54769.62 88888.00 2013-10-15 18:12:38.625 288 12603.90 277.95 54769.62 88888.00 2013-10-15 18:12:38.750 288 12603.92 278.00 54769.60 88888.00 2013-10-15 18:12:38.875 288 12604.00 277.98 54769.60 88888.00 2013-10-15 18:12:39.000 288 12604.00 277.98 54769.60 88888.00 2013-10-15 18:12:39.125 288 12603.98 278.00 54769.60 88888.00 2013-10-15 18:12:39.250 288 12603.95 277.98 54769.62 88888.00 2013-10-15 18:12:39.375 288 12603.95 277.98 54769.65 88888.00 2013-10-15 18:12:39.500 288 12604.00 278.02 54769.65 88888.00 2013-10-15 18:12:39.625 288 12604.02 278.02 54769.62 88888.00 2013-10-15 18:12:39.750 288 12603.98 278.05 54769.60 88888.00 2013-10-15 18:12:39.875 288 12603.92 278.05 54769.60 88888.00 2013-10-15 18:12:40.000 288 12603.92 278.05 54769.62 88888.00 2013-10-15 18:12:40.125 288 12603.90 278.07 54769.60 88888.00 2013-10-15 18:12:40.250 288 12603.92 278.10 54769.62 88888.00 2013-10-15 18:12:40.375 288 12604.00 278.07 54769.60 88888.00 2013-10-15 18:12:40.500 288 12604.00 278.07 54769.60 88888.00 2013-10-15 18:12:40.625 288 12603.92 278.10 54769.60 88888.00 2013-10-15 18:12:40.750 288 12603.90 278.10 54769.57 88888.00 2013-10-15 18:12:40.875 288 12603.92 278.15 54769.57 88888.00 2013-10-15 18:12:41.000 288 12603.92 278.15 54769.57 88888.00 2013-10-15 18:12:41.125 288 12603.88 278.15 54769.55 88888.00 2013-10-15 18:12:41.250 288 12603.85 278.12 54769.57 88888.00 2013-10-15 18:12:41.375 288 12603.92 278.15 54769.55 88888.00 2013-10-15 18:12:41.500 288 12603.95 278.15 54769.55 88888.00 2013-10-15 18:12:41.625 288 12603.98 278.18 54769.57 88888.00 2013-10-15 18:12:41.750 288 12603.98 278.18 54769.57 88888.00 2013-10-15 18:12:41.875 288 12603.92 278.18 54769.55 88888.00 2013-10-15 18:12:42.000 288 12603.95 278.18 54769.53 88888.00 2013-10-15 18:12:42.125 288 12603.95 278.18 54769.55 88888.00 2013-10-15 18:12:42.250 288 12603.90 278.20 54769.57 88888.00 2013-10-15 18:12:42.375 288 12603.90 278.23 54769.57 88888.00 2013-10-15 18:12:42.500 288 12603.90 278.20 54769.57 88888.00 2013-10-15 18:12:42.625 288 12603.90 278.25 54769.57 88888.00 2013-10-15 18:12:42.750 288 12603.92 278.25 54769.55 88888.00 2013-10-15 18:12:42.875 288 12603.95 278.25 54769.55 88888.00 2013-10-15 18:12:43.000 288 12603.95 278.27 54769.55 88888.00 2013-10-15 18:12:43.125 288 12603.95 278.27 54769.55 88888.00 2013-10-15 18:12:43.250 288 12603.92 278.25 54769.55 88888.00 2013-10-15 18:12:43.375 288 12603.98 278.27 54769.53 88888.00 2013-10-15 18:12:43.500 288 12603.95 278.30 54769.55 88888.00 2013-10-15 18:12:43.625 288 12603.95 278.30 54769.55 88888.00 2013-10-15 18:12:43.750 288 12603.92 278.32 54769.55 88888.00 2013-10-15 18:12:43.875 288 12603.90 278.30 54769.55 88888.00 2013-10-15 18:12:44.000 288 12603.85 278.30 54769.53 88888.00 2013-10-15 18:12:44.125 288 12603.85 278.32 54769.55 88888.00 2013-10-15 18:12:44.250 288 12603.90 278.32 54769.55 88888.00 2013-10-15 18:12:44.375 288 12603.92 278.35 54769.55 88888.00 2013-10-15 18:12:44.500 288 12603.90 278.38 54769.55 88888.00 2013-10-15 18:12:44.625 288 12603.83 278.38 54769.53 88888.00 2013-10-15 18:12:44.750 288 12603.88 278.38 54769.53 88888.00 2013-10-15 18:12:44.875 288 12603.92 278.40 54769.53 88888.00 2013-10-15 18:12:45.000 288 12603.90 278.40 54769.53 88888.00 2013-10-15 18:12:45.125 288 12603.85 278.40 54769.50 88888.00 2013-10-15 18:12:45.250 288 12603.80 278.38 54769.53 88888.00 2013-10-15 18:12:45.375 288 12603.90 278.43 54769.53 88888.00 2013-10-15 18:12:45.500 288 12603.90 278.43 54769.53 88888.00 2013-10-15 18:12:45.625 288 12603.90 278.43 54769.53 88888.00 2013-10-15 18:12:45.750 288 12603.92 278.43 54769.50 88888.00 2013-10-15 18:12:45.875 288 12603.95 278.45 54769.50 88888.00 2013-10-15 18:12:46.000 288 12603.88 278.45 54769.47 88888.00 2013-10-15 18:12:46.125 288 12603.85 278.48 54769.50 88888.00 2013-10-15 18:12:46.250 288 12603.83 278.48 54769.50 88888.00 2013-10-15 18:12:46.375 288 12603.85 278.48 54769.50 88888.00 2013-10-15 18:12:46.500 288 12603.92 278.48 54769.50 88888.00 2013-10-15 18:12:46.625 288 12603.95 278.52 54769.50 88888.00 2013-10-15 18:12:46.750 288 12603.95 278.55 54769.53 88888.00 2013-10-15 18:12:46.875 288 12603.90 278.52 54769.53 88888.00 2013-10-15 18:12:47.000 288 12603.88 278.52 54769.53 88888.00 2013-10-15 18:12:47.125 288 12603.90 278.52 54769.53 88888.00 2013-10-15 18:12:47.250 288 12603.88 278.52 54769.53 88888.00 2013-10-15 18:12:47.375 288 12603.90 278.55 54769.50 88888.00 2013-10-15 18:12:47.500 288 12603.88 278.52 54769.50 88888.00 2013-10-15 18:12:47.625 288 12603.85 278.55 54769.47 88888.00 2013-10-15 18:12:47.750 288 12603.85 278.57 54769.47 88888.00 2013-10-15 18:12:47.875 288 12603.92 278.57 54769.50 88888.00 2013-10-15 18:12:48.000 288 12603.98 278.60 54769.50 88888.00 2013-10-15 18:12:48.125 288 12603.95 278.60 54769.50 88888.00 2013-10-15 18:12:48.250 288 12603.95 278.60 54769.50 88888.00 2013-10-15 18:12:48.375 288 12604.00 278.65 54769.47 88888.00 2013-10-15 18:12:48.500 288 12603.98 278.68 54769.50 88888.00 2013-10-15 18:12:48.625 288 12603.92 278.65 54769.53 88888.00 2013-10-15 18:12:48.750 288 12603.90 278.65 54769.50 88888.00 2013-10-15 18:12:48.875 288 12603.88 278.65 54769.47 88888.00 2013-10-15 18:12:49.000 288 12603.92 278.68 54769.47 88888.00 2013-10-15 18:12:49.125 288 12603.92 278.65 54769.45 88888.00 2013-10-15 18:12:49.250 288 12603.88 278.65 54769.45 88888.00 2013-10-15 18:12:49.375 288 12603.85 278.68 54769.43 88888.00 2013-10-15 18:12:49.500 288 12603.85 278.68 54769.43 88888.00 2013-10-15 18:12:49.625 288 12603.90 278.70 54769.45 88888.00 2013-10-15 18:12:49.750 288 12603.92 278.70 54769.43 88888.00 2013-10-15 18:12:49.875 288 12603.85 278.73 54769.45 88888.00 2013-10-15 18:12:50.000 288 12603.80 278.73 54769.45 88888.00 2013-10-15 18:12:50.125 288 12603.80 278.75 54769.45 88888.00 2013-10-15 18:12:50.250 288 12603.83 278.73 54769.45 88888.00 2013-10-15 18:12:50.375 288 12603.83 278.75 54769.43 88888.00 2013-10-15 18:12:50.500 288 12603.83 278.73 54769.45 88888.00 2013-10-15 18:12:50.625 288 12603.85 278.75 54769.45 88888.00 2013-10-15 18:12:50.750 288 12603.88 278.73 54769.45 88888.00 2013-10-15 18:12:50.875 288 12603.90 278.75 54769.43 88888.00 2013-10-15 18:12:51.000 288 12603.90 278.75 54769.40 88888.00 2013-10-15 18:12:51.125 288 12603.88 278.75 54769.40 88888.00 2013-10-15 18:12:51.250 288 12603.85 278.75 54769.38 88888.00 2013-10-15 18:12:51.375 288 12603.80 278.80 54769.38 88888.00 2013-10-15 18:12:51.500 288 12603.85 278.77 54769.40 88888.00 2013-10-15 18:12:51.625 288 12603.92 278.80 54769.40 88888.00 2013-10-15 18:12:51.750 288 12603.92 278.80 54769.40 88888.00 2013-10-15 18:12:51.875 288 12603.95 278.77 54769.40 88888.00 2013-10-15 18:12:52.000 288 12603.92 278.75 54769.38 88888.00 2013-10-15 18:12:52.125 288 12603.92 278.80 54769.43 88888.00 2013-10-15 18:12:52.250 288 12603.88 278.85 54769.43 88888.00 2013-10-15 18:12:52.375 288 12603.92 278.88 54769.40 88888.00 2013-10-15 18:12:52.500 288 12603.98 278.85 54769.40 88888.00 2013-10-15 18:12:52.625 288 12604.00 278.88 54769.40 88888.00 2013-10-15 18:12:52.750 288 12604.00 278.90 54769.40 88888.00 2013-10-15 18:12:52.875 288 12603.98 278.90 54769.38 88888.00 2013-10-15 18:12:53.000 288 12604.02 278.88 54769.40 88888.00 2013-10-15 18:12:53.125 288 12604.02 278.88 54769.45 88888.00 2013-10-15 18:12:53.250 288 12603.98 278.93 54769.40 88888.00 2013-10-15 18:12:53.375 288 12603.95 278.93 54769.38 88888.00 2013-10-15 18:12:53.500 288 12603.90 278.93 54769.38 88888.00 2013-10-15 18:12:53.625 288 12603.92 278.93 54769.38 88888.00 2013-10-15 18:12:53.750 288 12603.92 278.95 54769.40 88888.00 2013-10-15 18:12:53.875 288 12603.95 278.95 54769.40 88888.00 2013-10-15 18:12:54.000 288 12603.95 279.00 54769.40 88888.00 2013-10-15 18:12:54.125 288 12603.98 279.02 54769.40 88888.00 2013-10-15 18:12:54.250 288 12604.00 279.00 54769.38 88888.00 2013-10-15 18:12:54.375 288 12604.02 278.98 54769.35 88888.00 2013-10-15 18:12:54.500 288 12604.02 278.93 54769.38 88888.00 2013-10-15 18:12:54.625 288 12604.02 278.95 54769.38 88888.00 2013-10-15 18:12:54.750 288 12604.05 278.95 54769.40 88888.00 2013-10-15 18:12:54.875 288 12604.02 278.98 54769.38 88888.00 2013-10-15 18:12:55.000 288 12604.02 279.00 54769.38 88888.00 2013-10-15 18:12:55.125 288 12604.02 279.02 54769.38 88888.00 2013-10-15 18:12:55.250 288 12603.98 279.02 54769.38 88888.00 2013-10-15 18:12:55.375 288 12603.98 279.07 54769.38 88888.00 2013-10-15 18:12:55.500 288 12603.98 279.05 54769.35 88888.00 2013-10-15 18:12:55.625 288 12603.98 279.02 54769.35 88888.00 2013-10-15 18:12:55.750 288 12604.00 279.05 54769.35 88888.00 2013-10-15 18:12:55.875 288 12604.00 279.05 54769.32 88888.00 2013-10-15 18:12:56.000 288 12603.92 279.02 54769.32 88888.00 2013-10-15 18:12:56.125 288 12603.98 279.05 54769.32 88888.00 2013-10-15 18:12:56.250 288 12604.00 279.07 54769.30 88888.00 2013-10-15 18:12:56.375 288 12604.05 279.07 54769.30 88888.00 2013-10-15 18:12:56.500 288 12604.05 279.07 54769.32 88888.00 2013-10-15 18:12:56.625 288 12604.10 279.10 54769.32 88888.00 2013-10-15 18:12:56.750 288 12604.10 279.10 54769.32 88888.00 2013-10-15 18:12:56.875 288 12604.08 279.12 54769.32 88888.00 2013-10-15 18:12:57.000 288 12604.00 279.12 54769.35 88888.00 2013-10-15 18:12:57.125 288 12604.00 279.15 54769.35 88888.00 2013-10-15 18:12:57.250 288 12604.00 279.12 54769.35 88888.00 2013-10-15 18:12:57.375 288 12604.08 279.15 54769.32 88888.00 2013-10-15 18:12:57.500 288 12604.10 279.15 54769.32 88888.00 2013-10-15 18:12:57.625 288 12604.08 279.12 54769.30 88888.00 2013-10-15 18:12:57.750 288 12604.10 279.12 54769.30 88888.00 2013-10-15 18:12:57.875 288 12604.10 279.15 54769.28 88888.00 2013-10-15 18:12:58.000 288 12604.02 279.15 54769.25 88888.00 2013-10-15 18:12:58.125 288 12603.98 279.15 54769.28 88888.00 2013-10-15 18:12:58.250 288 12604.02 279.18 54769.30 88888.00 2013-10-15 18:12:58.375 288 12604.10 279.15 54769.30 88888.00 2013-10-15 18:12:58.500 288 12604.08 279.18 54769.30 88888.00 2013-10-15 18:12:58.625 288 12604.12 279.20 54769.30 88888.00 2013-10-15 18:12:58.750 288 12604.15 279.23 54769.28 88888.00 2013-10-15 18:12:58.875 288 12604.17 279.20 54769.30 88888.00 2013-10-15 18:12:59.000 288 12604.25 279.20 54769.30 88888.00 2013-10-15 18:12:59.125 288 12604.20 279.18 54769.30 88888.00 2013-10-15 18:12:59.250 288 12604.12 279.15 54769.30 88888.00 2013-10-15 18:12:59.375 288 12604.10 279.18 54769.30 88888.00 2013-10-15 18:12:59.500 288 12604.05 279.20 54769.30 88888.00 2013-10-15 18:12:59.625 288 12604.00 279.20 54769.25 88888.00 2013-10-15 18:12:59.750 288 12604.02 279.18 54769.28 88888.00 2013-10-15 18:12:59.875 288 12604.05 279.18 54769.25 88888.00 2013-10-15 18:13:00.000 288 12604.08 279.20 54769.25 88888.00 2013-10-15 18:13:00.125 288 12604.12 279.23 54769.25 88888.00 2013-10-15 18:13:00.250 288 12604.12 279.23 54769.25 88888.00 2013-10-15 18:13:00.375 288 12604.20 279.23 54769.25 88888.00 2013-10-15 18:13:00.500 288 12604.17 279.25 54769.25 88888.00 2013-10-15 18:13:00.625 288 12604.17 279.25 54769.28 88888.00 2013-10-15 18:13:00.750 288 12604.15 279.25 54769.28 88888.00 2013-10-15 18:13:00.875 288 12604.15 279.25 54769.25 88888.00 2013-10-15 18:13:01.000 288 12604.15 279.25 54769.28 88888.00 2013-10-15 18:13:01.125 288 12604.10 279.27 54769.25 88888.00 2013-10-15 18:13:01.250 288 12604.12 279.27 54769.28 88888.00 2013-10-15 18:13:01.375 288 12604.17 279.25 54769.28 88888.00 2013-10-15 18:13:01.500 288 12604.17 279.27 54769.28 88888.00 2013-10-15 18:13:01.625 288 12604.15 279.25 54769.25 88888.00 2013-10-15 18:13:01.750 288 12604.15 279.27 54769.25 88888.00 2013-10-15 18:13:01.875 288 12604.20 279.30 54769.28 88888.00 2013-10-15 18:13:02.000 288 12604.27 279.27 54769.25 88888.00 2013-10-15 18:13:02.125 288 12604.27 279.25 54769.25 88888.00 2013-10-15 18:13:02.250 288 12604.20 279.25 54769.22 88888.00 2013-10-15 18:13:02.375 288 12604.17 279.27 54769.25 88888.00 2013-10-15 18:13:02.500 288 12604.15 279.30 54769.22 88888.00 2013-10-15 18:13:02.625 288 12604.15 279.27 54769.25 88888.00 2013-10-15 18:13:02.750 288 12604.20 279.27 54769.20 88888.00 2013-10-15 18:13:02.875 288 12604.17 279.25 54769.22 88888.00 2013-10-15 18:13:03.000 288 12604.08 279.23 54769.20 88888.00 2013-10-15 18:13:03.125 288 12604.12 279.25 54769.20 88888.00 2013-10-15 18:13:03.250 288 12604.20 279.30 54769.25 88888.00 2013-10-15 18:13:03.375 288 12604.30 279.32 54769.25 88888.00 2013-10-15 18:13:03.500 288 12604.30 279.30 54769.25 88888.00 2013-10-15 18:13:03.625 288 12604.33 279.27 54769.22 88888.00 2013-10-15 18:13:03.750 288 12604.33 279.30 54769.20 88888.00 2013-10-15 18:13:03.875 288 12604.33 279.30 54769.20 88888.00 2013-10-15 18:13:04.000 288 12604.33 279.30 54769.22 88888.00 2013-10-15 18:13:04.125 288 12604.33 279.35 54769.20 88888.00 2013-10-15 18:13:04.250 288 12604.30 279.32 54769.20 88888.00 2013-10-15 18:13:04.375 288 12604.27 279.32 54769.18 88888.00 2013-10-15 18:13:04.500 288 12604.25 279.32 54769.20 88888.00 2013-10-15 18:13:04.625 288 12604.27 279.32 54769.22 88888.00 2013-10-15 18:13:04.750 288 12604.30 279.32 54769.20 88888.00 2013-10-15 18:13:04.875 288 12604.30 279.35 54769.18 88888.00 2013-10-15 18:13:05.000 288 12604.33 279.32 54769.18 88888.00 2013-10-15 18:13:05.125 288 12604.27 279.32 54769.20 88888.00 2013-10-15 18:13:05.250 288 12604.25 279.32 54769.20 88888.00 2013-10-15 18:13:05.375 288 12604.27 279.35 54769.20 88888.00 2013-10-15 18:13:05.500 288 12604.30 279.35 54769.20 88888.00 2013-10-15 18:13:05.625 288 12604.33 279.35 54769.20 88888.00 2013-10-15 18:13:05.750 288 12604.33 279.35 54769.18 88888.00 2013-10-15 18:13:05.875 288 12604.35 279.32 54769.18 88888.00 2013-10-15 18:13:06.000 288 12604.40 279.32 54769.18 88888.00 2013-10-15 18:13:06.125 288 12604.38 279.35 54769.20 88888.00 2013-10-15 18:13:06.250 288 12604.38 279.35 54769.18 88888.00 2013-10-15 18:13:06.375 288 12604.38 279.38 54769.15 88888.00 2013-10-15 18:13:06.500 288 12604.38 279.32 54769.15 88888.00 2013-10-15 18:13:06.625 288 12604.40 279.35 54769.18 88888.00 2013-10-15 18:13:06.750 288 12604.40 279.32 54769.15 88888.00 2013-10-15 18:13:06.875 288 12604.42 279.32 54769.18 88888.00 2013-10-15 18:13:07.000 288 12604.52 279.35 54769.18 88888.00 2013-10-15 18:13:07.125 288 12604.55 279.38 54769.20 88888.00 2013-10-15 18:13:07.250 288 12604.45 279.35 54769.15 88888.00 2013-10-15 18:13:07.375 288 12604.42 279.35 54769.15 88888.00 2013-10-15 18:13:07.500 288 12604.42 279.35 54769.12 88888.00 2013-10-15 18:13:07.625 288 12604.38 279.35 54769.15 88888.00 2013-10-15 18:13:07.750 288 12604.42 279.32 54769.10 88888.00 2013-10-15 18:13:07.875 288 12604.48 279.30 54769.10 88888.00 2013-10-15 18:13:08.000 288 12604.48 279.27 54769.10 88888.00 2013-10-15 18:13:08.125 288 12604.42 279.27 54769.15 88888.00 2013-10-15 18:13:08.250 288 12604.42 279.32 54769.15 88888.00 2013-10-15 18:13:08.375 288 12604.48 279.32 54769.15 88888.00 2013-10-15 18:13:08.500 288 12604.48 279.30 54769.12 88888.00 2013-10-15 18:13:08.625 288 12604.42 279.30 54769.12 88888.00 2013-10-15 18:13:08.750 288 12604.40 279.27 54769.15 88888.00 2013-10-15 18:13:08.875 288 12604.42 279.30 54769.12 88888.00 2013-10-15 18:13:09.000 288 12604.42 279.32 54769.12 88888.00 2013-10-15 18:13:09.125 288 12604.45 279.30 54769.15 88888.00 2013-10-15 18:13:09.250 288 12604.48 279.27 54769.15 88888.00 2013-10-15 18:13:09.375 288 12604.48 279.27 54769.12 88888.00 2013-10-15 18:13:09.500 288 12604.42 279.30 54769.12 88888.00 2013-10-15 18:13:09.625 288 12604.42 279.35 54769.15 88888.00 2013-10-15 18:13:09.750 288 12604.40 279.32 54769.12 88888.00 2013-10-15 18:13:09.875 288 12604.40 279.30 54769.12 88888.00 2013-10-15 18:13:10.000 288 12604.40 279.32 54769.10 88888.00 2013-10-15 18:13:10.125 288 12604.40 279.32 54769.15 88888.00 2013-10-15 18:13:10.250 288 12604.45 279.27 54769.15 88888.00 2013-10-15 18:13:10.375 288 12604.45 279.27 54769.12 88888.00 2013-10-15 18:13:10.500 288 12604.45 279.27 54769.10 88888.00 2013-10-15 18:13:10.625 288 12604.40 279.30 54769.12 88888.00 2013-10-15 18:13:10.750 288 12604.38 279.32 54769.12 88888.00 2013-10-15 18:13:10.875 288 12604.45 279.30 54769.15 88888.00 2013-10-15 18:13:11.000 288 12604.45 279.30 54769.12 88888.00 2013-10-15 18:13:11.125 288 12604.42 279.25 54769.12 88888.00 2013-10-15 18:13:11.250 288 12604.42 279.23 54769.15 88888.00 2013-10-15 18:13:11.375 288 12604.50 279.27 54769.15 88888.00 2013-10-15 18:13:11.500 288 12604.62 279.32 54769.12 88888.00 2013-10-15 18:13:11.625 288 12604.70 279.32 54769.12 88888.00 2013-10-15 18:13:11.750 288 12604.65 279.30 54769.12 88888.00 2013-10-15 18:13:11.875 288 12604.58 279.27 54769.10 88888.00 2013-10-15 18:13:12.000 288 12604.55 279.25 54769.10 88888.00 2013-10-15 18:13:12.125 288 12604.58 279.27 54769.12 88888.00 2013-10-15 18:13:12.250 288 12604.55 279.27 54769.12 88888.00 2013-10-15 18:13:12.375 288 12604.58 279.27 54769.10 88888.00 2013-10-15 18:13:12.500 288 12604.58 279.27 54769.10 88888.00 2013-10-15 18:13:12.625 288 12604.60 279.27 54769.10 88888.00 2013-10-15 18:13:12.750 288 12604.62 279.25 54769.10 88888.00 2013-10-15 18:13:12.875 288 12604.65 279.23 54769.12 88888.00 2013-10-15 18:13:13.000 288 12604.62 279.23 54769.10 88888.00 2013-10-15 18:13:13.125 288 12604.58 279.25 54769.10 88888.00 2013-10-15 18:13:13.250 288 12604.58 279.20 54769.10 88888.00 2013-10-15 18:13:13.375 288 12604.62 279.20 54769.07 88888.00 2013-10-15 18:13:13.500 288 12604.62 279.23 54769.07 88888.00 2013-10-15 18:13:13.625 288 12604.65 279.23 54769.10 88888.00 2013-10-15 18:13:13.750 288 12604.67 279.23 54769.10 88888.00 2013-10-15 18:13:13.875 288 12604.65 279.20 54769.07 88888.00 2013-10-15 18:13:14.000 288 12604.67 279.18 54769.05 88888.00 2013-10-15 18:13:14.125 288 12604.67 279.20 54769.07 88888.00 2013-10-15 18:13:14.250 288 12604.65 279.20 54769.10 88888.00 2013-10-15 18:13:14.375 288 12604.70 279.20 54769.10 88888.00 2013-10-15 18:13:14.500 288 12604.75 279.20 54769.07 88888.00 2013-10-15 18:13:14.625 288 12604.70 279.20 54769.07 88888.00 2013-10-15 18:13:14.750 288 12604.65 279.20 54769.07 88888.00 2013-10-15 18:13:14.875 288 12604.65 279.18 54769.12 88888.00 2013-10-15 18:13:15.000 288 12604.67 279.20 54769.12 88888.00 2013-10-15 18:13:15.125 288 12604.73 279.18 54769.12 88888.00 2013-10-15 18:13:15.250 288 12604.65 279.18 54769.12 88888.00 2013-10-15 18:13:15.375 288 12604.73 279.20 54769.10 88888.00 2013-10-15 18:13:15.500 288 12604.73 279.20 54769.10 88888.00 2013-10-15 18:13:15.625 288 12604.70 279.20 54769.10 88888.00 2013-10-15 18:13:15.750 288 12604.67 279.18 54769.05 88888.00 2013-10-15 18:13:15.875 288 12604.65 279.18 54769.07 88888.00 2013-10-15 18:13:16.000 288 12604.73 279.18 54769.07 88888.00 2013-10-15 18:13:16.125 288 12604.70 279.12 54769.07 88888.00 2013-10-15 18:13:16.250 288 12604.70 279.12 54769.10 88888.00 2013-10-15 18:13:16.375 288 12604.77 279.10 54769.10 88888.00 2013-10-15 18:13:16.500 288 12604.80 279.15 54769.12 88888.00 2013-10-15 18:13:16.625 288 12604.83 279.15 54769.10 88888.00 2013-10-15 18:13:16.750 288 12604.83 279.12 54769.07 88888.00 2013-10-15 18:13:16.875 288 12604.75 279.15 54769.10 88888.00 2013-10-15 18:13:17.000 288 12604.77 279.15 54769.12 88888.00 2013-10-15 18:13:17.125 288 12604.83 279.15 54769.10 88888.00 2013-10-15 18:13:17.250 288 12604.88 279.12 54769.12 88888.00 2013-10-15 18:13:17.375 288 12604.90 279.12 54769.07 88888.00 2013-10-15 18:13:17.500 288 12604.92 279.12 54769.07 88888.00 2013-10-15 18:13:17.625 288 12604.88 279.10 54769.07 88888.00 2013-10-15 18:13:17.750 288 12604.85 279.10 54769.07 88888.00 2013-10-15 18:13:17.875 288 12604.80 279.12 54769.07 88888.00 2013-10-15 18:13:18.000 288 12604.75 279.12 54769.10 88888.00 2013-10-15 18:13:18.125 288 12604.77 279.12 54769.10 88888.00 2013-10-15 18:13:18.250 288 12604.85 279.12 54769.12 88888.00 2013-10-15 18:13:18.375 288 12604.80 279.12 54769.10 88888.00 2013-10-15 18:13:18.500 288 12604.80 279.10 54769.07 88888.00 2013-10-15 18:13:18.625 288 12604.83 279.10 54769.07 88888.00 2013-10-15 18:13:18.750 288 12604.77 279.10 54769.07 88888.00 2013-10-15 18:13:18.875 288 12604.75 279.10 54769.10 88888.00 2013-10-15 18:13:19.000 288 12604.80 279.10 54769.12 88888.00 2013-10-15 18:13:19.125 288 12604.90 279.10 54769.15 88888.00 2013-10-15 18:13:19.250 288 12604.90 279.07 54769.12 88888.00 2013-10-15 18:13:19.375 288 12604.92 279.10 54769.12 88888.00 2013-10-15 18:13:19.500 288 12604.92 279.10 54769.12 88888.00 2013-10-15 18:13:19.625 288 12604.90 279.07 54769.10 88888.00 2013-10-15 18:13:19.750 288 12604.85 279.02 54769.10 88888.00 2013-10-15 18:13:19.875 288 12604.83 279.02 54769.10 88888.00 2013-10-15 18:13:20.000 288 12604.83 279.02 54769.10 88888.00 2013-10-15 18:13:20.125 288 12604.80 279.07 54769.12 88888.00 2013-10-15 18:13:20.250 288 12604.75 279.02 54769.12 88888.00 2013-10-15 18:13:20.375 288 12604.77 279.02 54769.07 88888.00 2013-10-15 18:13:20.500 288 12604.77 279.02 54769.10 88888.00 2013-10-15 18:13:20.625 288 12604.80 279.02 54769.10 88888.00 2013-10-15 18:13:20.750 288 12604.85 279.02 54769.10 88888.00 2013-10-15 18:13:20.875 288 12604.83 278.98 54769.12 88888.00 2013-10-15 18:13:21.000 288 12604.83 278.98 54769.10 88888.00 2013-10-15 18:13:21.125 288 12604.85 278.98 54769.12 88888.00 2013-10-15 18:13:21.250 288 12604.88 278.98 54769.10 88888.00 2013-10-15 18:13:21.375 288 12604.88 279.00 54769.10 88888.00 2013-10-15 18:13:21.500 288 12604.90 278.98 54769.10 88888.00 2013-10-15 18:13:21.625 288 12604.92 278.98 54769.12 88888.00 2013-10-15 18:13:21.750 288 12604.88 278.95 54769.10 88888.00 2013-10-15 18:13:21.875 288 12604.85 278.98 54769.10 88888.00 2013-10-15 18:13:22.000 288 12604.88 278.98 54769.07 88888.00 2013-10-15 18:13:22.125 288 12604.92 278.95 54769.07 88888.00 2013-10-15 18:13:22.250 288 12604.92 278.93 54769.05 88888.00 2013-10-15 18:13:22.375 288 12604.92 278.93 54769.10 88888.00 2013-10-15 18:13:22.500 288 12604.88 278.93 54769.12 88888.00 2013-10-15 18:13:22.625 288 12604.88 278.95 54769.12 88888.00 2013-10-15 18:13:22.750 288 12604.92 278.93 54769.10 88888.00 2013-10-15 18:13:22.875 288 12604.95 278.95 54769.10 88888.00 2013-10-15 18:13:23.000 288 12604.90 278.95 54769.10 88888.00 2013-10-15 18:13:23.125 288 12604.90 278.93 54769.10 88888.00 2013-10-15 18:13:23.250 288 12604.92 278.93 54769.12 88888.00 2013-10-15 18:13:23.375 288 12604.92 278.95 54769.12 88888.00 2013-10-15 18:13:23.500 288 12604.92 278.95 54769.12 88888.00 2013-10-15 18:13:23.625 288 12604.92 278.93 54769.10 88888.00 2013-10-15 18:13:23.750 288 12604.95 278.95 54769.10 88888.00 2013-10-15 18:13:23.875 288 12604.98 278.90 54769.10 88888.00 2013-10-15 18:13:24.000 288 12604.92 278.90 54769.12 88888.00 2013-10-15 18:13:24.125 288 12604.90 278.93 54769.07 88888.00 2013-10-15 18:13:24.250 288 12604.95 278.90 54769.07 88888.00 2013-10-15 18:13:24.375 288 12605.00 278.90 54769.05 88888.00 2013-10-15 18:13:24.500 288 12604.98 278.88 54769.07 88888.00 2013-10-15 18:13:24.625 288 12604.98 278.88 54769.05 88888.00 2013-10-15 18:13:24.750 288 12605.00 278.90 54769.05 88888.00 2013-10-15 18:13:24.875 288 12604.98 278.90 54769.07 88888.00 2013-10-15 18:13:25.000 288 12604.98 278.90 54769.10 88888.00 2013-10-15 18:13:25.125 288 12604.98 278.88 54769.07 88888.00 2013-10-15 18:13:25.250 288 12605.00 278.90 54769.10 88888.00 2013-10-15 18:13:25.375 288 12605.02 278.90 54769.07 88888.00 2013-10-15 18:13:25.500 288 12605.02 278.90 54769.05 88888.00 2013-10-15 18:13:25.625 288 12605.05 278.90 54769.05 88888.00 2013-10-15 18:13:25.750 288 12605.05 278.93 54769.05 88888.00 2013-10-15 18:13:25.875 288 12605.08 278.93 54769.07 88888.00 2013-10-15 18:13:26.000 288 12605.08 278.90 54769.07 88888.00 2013-10-15 18:13:26.125 288 12605.12 278.90 54769.10 88888.00 2013-10-15 18:13:26.250 288 12605.15 278.88 54769.10 88888.00 2013-10-15 18:13:26.375 288 12605.20 278.85 54769.10 88888.00 2013-10-15 18:13:26.500 288 12605.17 278.88 54769.10 88888.00 2013-10-15 18:13:26.625 288 12605.12 278.90 54769.12 88888.00 2013-10-15 18:13:26.750 288 12605.17 278.88 54769.10 88888.00 2013-10-15 18:13:26.875 288 12605.17 278.85 54769.07 88888.00 2013-10-15 18:13:27.000 288 12605.15 278.88 54769.07 88888.00 2013-10-15 18:13:27.125 288 12605.10 278.88 54769.10 88888.00 2013-10-15 18:13:27.250 288 12605.08 278.85 54769.10 88888.00 2013-10-15 18:13:27.375 288 12605.15 278.90 54769.10 88888.00 2013-10-15 18:13:27.500 288 12605.15 278.90 54769.10 88888.00 2013-10-15 18:13:27.625 288 12605.12 278.88 54769.10 88888.00 2013-10-15 18:13:27.750 288 12605.10 278.88 54769.12 88888.00 2013-10-15 18:13:27.875 288 12605.15 278.85 54769.10 88888.00 2013-10-15 18:13:28.000 288 12605.17 278.88 54769.15 88888.00 2013-10-15 18:13:28.125 288 12605.17 278.85 54769.12 88888.00 2013-10-15 18:13:28.250 288 12605.12 278.82 54769.10 88888.00 2013-10-15 18:13:28.375 288 12605.15 278.82 54769.07 88888.00 2013-10-15 18:13:28.500 288 12605.15 278.85 54769.10 88888.00 2013-10-15 18:13:28.625 288 12605.17 278.85 54769.12 88888.00 2013-10-15 18:13:28.750 288 12605.20 278.85 54769.10 88888.00 2013-10-15 18:13:28.875 288 12605.23 278.80 54769.07 88888.00 2013-10-15 18:13:29.000 288 12605.23 278.80 54769.07 88888.00 2013-10-15 18:13:29.125 288 12605.30 278.85 54769.12 88888.00 2013-10-15 18:13:29.250 288 12605.30 278.82 54769.15 88888.00 2013-10-15 18:13:29.375 288 12605.30 278.82 54769.10 88888.00 2013-10-15 18:13:29.500 288 12605.33 278.80 54769.12 88888.00 2013-10-15 18:13:29.625 288 12605.33 278.80 54769.12 88888.00 2013-10-15 18:13:29.750 288 12605.23 278.77 54769.12 88888.00 2013-10-15 18:13:29.875 288 12605.15 278.77 54769.10 88888.00 2013-10-15 18:13:30.000 288 12605.10 278.77 54769.12 88888.00 2013-10-15 18:13:30.125 288 12605.15 278.80 54769.10 88888.00 2013-10-15 18:13:30.250 288 12605.20 278.77 54769.12 88888.00 2013-10-15 18:13:30.375 288 12605.25 278.80 54769.12 88888.00 2013-10-15 18:13:30.500 288 12605.27 278.80 54769.12 88888.00 2013-10-15 18:13:30.625 288 12605.27 278.80 54769.15 88888.00 2013-10-15 18:13:30.750 288 12605.27 278.75 54769.15 88888.00 2013-10-15 18:13:30.875 288 12605.35 278.77 54769.15 88888.00 2013-10-15 18:13:31.000 288 12605.38 278.75 54769.15 88888.00 2013-10-15 18:13:31.125 288 12605.40 278.75 54769.15 88888.00 2013-10-15 18:13:31.250 288 12605.33 278.75 54769.10 88888.00 2013-10-15 18:13:31.375 288 12605.33 278.77 54769.10 88888.00 2013-10-15 18:13:31.500 288 12605.35 278.75 54769.12 88888.00 2013-10-15 18:13:31.625 288 12605.30 278.73 54769.10 88888.00 2013-10-15 18:13:31.750 288 12605.33 278.73 54769.15 88888.00 2013-10-15 18:13:31.875 288 12605.38 278.75 54769.15 88888.00 2013-10-15 18:13:32.000 288 12605.38 278.73 54769.15 88888.00 2013-10-15 18:13:32.125 288 12605.42 278.70 54769.15 88888.00 2013-10-15 18:13:32.250 288 12605.38 278.68 54769.12 88888.00 2013-10-15 18:13:32.375 288 12605.40 278.70 54769.12 88888.00 2013-10-15 18:13:32.500 288 12605.42 278.70 54769.12 88888.00 2013-10-15 18:13:32.625 288 12605.35 278.70 54769.10 88888.00 2013-10-15 18:13:32.750 288 12605.33 278.68 54769.10 88888.00 2013-10-15 18:13:32.875 288 12605.33 278.68 54769.10 88888.00 2013-10-15 18:13:33.000 288 12605.30 278.68 54769.10 88888.00 2013-10-15 18:13:33.125 288 12605.30 278.68 54769.10 88888.00 2013-10-15 18:13:33.250 288 12605.27 278.68 54769.10 88888.00 2013-10-15 18:13:33.375 288 12605.30 278.68 54769.10 88888.00 2013-10-15 18:13:33.500 288 12605.38 278.65 54769.10 88888.00 2013-10-15 18:13:33.625 288 12605.40 278.65 54769.10 88888.00 2013-10-15 18:13:33.750 288 12605.33 278.65 54769.12 88888.00 2013-10-15 18:13:33.875 288 12605.30 278.65 54769.15 88888.00 2013-10-15 18:13:34.000 288 12605.33 278.65 54769.12 88888.00 2013-10-15 18:13:34.125 288 12605.30 278.65 54769.18 88888.00 2013-10-15 18:13:34.250 288 12605.25 278.62 54769.18 88888.00 2013-10-15 18:13:34.375 288 12605.30 278.62 54769.15 88888.00 2013-10-15 18:13:34.500 288 12605.30 278.62 54769.15 88888.00 2013-10-15 18:13:34.625 288 12605.35 278.62 54769.15 88888.00 2013-10-15 18:13:34.750 288 12605.38 278.62 54769.15 88888.00 2013-10-15 18:13:34.875 288 12605.33 278.60 54769.15 88888.00 2013-10-15 18:13:35.000 288 12605.30 278.62 54769.10 88888.00 2013-10-15 18:13:35.125 288 12605.33 278.62 54769.10 88888.00 2013-10-15 18:13:35.250 288 12605.33 278.60 54769.12 88888.00 2013-10-15 18:13:35.375 288 12605.33 278.57 54769.12 88888.00 2013-10-15 18:13:35.500 288 12605.30 278.57 54769.12 88888.00 2013-10-15 18:13:35.625 288 12605.33 278.60 54769.15 88888.00 2013-10-15 18:13:35.750 288 12605.35 278.62 54769.15 88888.00 2013-10-15 18:13:35.875 288 12605.35 278.60 54769.12 88888.00 2013-10-15 18:13:36.000 288 12605.38 278.60 54769.10 88888.00 2013-10-15 18:13:36.125 288 12605.42 278.57 54769.18 88888.00 2013-10-15 18:13:36.250 288 12605.40 278.55 54769.15 88888.00 2013-10-15 18:13:36.375 288 12605.40 278.57 54769.12 88888.00 2013-10-15 18:13:36.500 288 12605.42 278.57 54769.12 88888.00 2013-10-15 18:13:36.625 288 12605.45 278.57 54769.10 88888.00 2013-10-15 18:13:36.750 288 12605.45 278.57 54769.12 88888.00 2013-10-15 18:13:36.875 288 12605.50 278.57 54769.15 88888.00 2013-10-15 18:13:37.000 288 12605.52 278.60 54769.15 88888.00 2013-10-15 18:13:37.125 288 12605.50 278.57 54769.15 88888.00 2013-10-15 18:13:37.250 288 12605.40 278.52 54769.15 88888.00 2013-10-15 18:13:37.375 288 12605.42 278.55 54769.18 88888.00 2013-10-15 18:13:37.500 288 12605.45 278.55 54769.15 88888.00 2013-10-15 18:13:37.625 288 12605.45 278.52 54769.15 88888.00 2013-10-15 18:13:37.750 288 12605.48 278.52 54769.18 88888.00 2013-10-15 18:13:37.875 288 12605.52 278.52 54769.18 88888.00 2013-10-15 18:13:38.000 288 12605.50 278.50 54769.18 88888.00 2013-10-15 18:13:38.125 288 12605.42 278.48 54769.20 88888.00 2013-10-15 18:13:38.250 288 12605.42 278.48 54769.20 88888.00 2013-10-15 18:13:38.375 288 12605.50 278.50 54769.20 88888.00 2013-10-15 18:13:38.500 288 12605.50 278.48 54769.20 88888.00 2013-10-15 18:13:38.625 288 12605.50 278.45 54769.18 88888.00 2013-10-15 18:13:38.750 288 12605.42 278.48 54769.15 88888.00 2013-10-15 18:13:38.875 288 12605.40 278.40 54769.12 88888.00 2013-10-15 18:13:39.000 288 12605.48 278.40 54769.10 88888.00 2013-10-15 18:13:39.125 288 12605.48 278.43 54769.15 88888.00 2013-10-15 18:13:39.250 288 12605.42 278.43 54769.15 88888.00 2013-10-15 18:13:39.375 288 12605.35 278.43 54769.12 88888.00 2013-10-15 18:13:39.500 288 12605.35 278.40 54769.12 88888.00 2013-10-15 18:13:39.625 288 12605.35 278.43 54769.12 88888.00 2013-10-15 18:13:39.750 288 12605.35 278.45 54769.10 88888.00 2013-10-15 18:13:39.875 288 12605.42 278.45 54769.15 88888.00 2013-10-15 18:13:40.000 288 12605.42 278.40 54769.15 88888.00 2013-10-15 18:13:40.125 288 12605.45 278.40 54769.18 88888.00 2013-10-15 18:13:40.250 288 12605.40 278.40 54769.20 88888.00 2013-10-15 18:13:40.375 288 12605.40 278.43 54769.18 88888.00 2013-10-15 18:13:40.500 288 12605.48 278.43 54769.22 88888.00 2013-10-15 18:13:40.625 288 12605.50 278.40 54769.22 88888.00 2013-10-15 18:13:40.750 288 12605.50 278.43 54769.25 88888.00 2013-10-15 18:13:40.875 288 12605.45 278.43 54769.22 88888.00 2013-10-15 18:13:41.000 288 12605.38 278.38 54769.22 88888.00 2013-10-15 18:13:41.125 288 12605.40 278.38 54769.25 88888.00 2013-10-15 18:13:41.250 288 12605.38 278.40 54769.22 88888.00 2013-10-15 18:13:41.375 288 12605.40 278.43 54769.25 88888.00 2013-10-15 18:13:41.500 288 12605.40 278.40 54769.22 88888.00 2013-10-15 18:13:41.625 288 12605.42 278.40 54769.22 88888.00 2013-10-15 18:13:41.750 288 12605.40 278.38 54769.22 88888.00 2013-10-15 18:13:41.875 288 12605.35 278.35 54769.22 88888.00 2013-10-15 18:13:42.000 288 12605.30 278.38 54769.25 88888.00 2013-10-15 18:13:42.125 288 12605.33 278.38 54769.22 88888.00 2013-10-15 18:13:42.250 288 12605.35 278.35 54769.22 88888.00 2013-10-15 18:13:42.375 288 12605.35 278.32 54769.18 88888.00 2013-10-15 18:13:42.500 288 12605.33 278.32 54769.20 88888.00 2013-10-15 18:13:42.625 288 12605.35 278.32 54769.22 88888.00 2013-10-15 18:13:42.750 288 12605.40 278.35 54769.25 88888.00 2013-10-15 18:13:42.875 288 12605.45 278.35 54769.22 88888.00 2013-10-15 18:13:43.000 288 12605.45 278.32 54769.22 88888.00 2013-10-15 18:13:43.125 288 12605.42 278.30 54769.22 88888.00 2013-10-15 18:13:43.250 288 12605.40 278.30 54769.22 88888.00 2013-10-15 18:13:43.375 288 12605.38 278.30 54769.20 88888.00 2013-10-15 18:13:43.500 288 12605.40 278.27 54769.20 88888.00 2013-10-15 18:13:43.625 288 12605.38 278.25 54769.25 88888.00 2013-10-15 18:13:43.750 288 12605.35 278.27 54769.25 88888.00 2013-10-15 18:13:43.875 288 12605.35 278.23 54769.25 88888.00 2013-10-15 18:13:44.000 288 12605.38 278.25 54769.20 88888.00 2013-10-15 18:13:44.125 288 12605.35 278.27 54769.22 88888.00 2013-10-15 18:13:44.250 288 12605.30 278.25 54769.25 88888.00 2013-10-15 18:13:44.375 288 12605.33 278.25 54769.22 88888.00 2013-10-15 18:13:44.500 288 12605.33 278.20 54769.25 88888.00 2013-10-15 18:13:44.625 288 12605.35 278.18 54769.20 88888.00 2013-10-15 18:13:44.750 288 12605.38 278.20 54769.20 88888.00 2013-10-15 18:13:44.875 288 12605.35 278.23 54769.20 88888.00 2013-10-15 18:13:45.000 288 12605.42 278.23 54769.20 88888.00 2013-10-15 18:13:45.125 288 12605.38 278.20 54769.18 88888.00 2013-10-15 18:13:45.250 288 12605.30 278.18 54769.20 88888.00 2013-10-15 18:13:45.375 288 12605.30 278.18 54769.18 88888.00 2013-10-15 18:13:45.500 288 12605.35 278.20 54769.22 88888.00 2013-10-15 18:13:45.625 288 12605.40 278.23 54769.25 88888.00 2013-10-15 18:13:45.750 288 12605.38 278.23 54769.28 88888.00 2013-10-15 18:13:45.875 288 12605.38 278.18 54769.25 88888.00 2013-10-15 18:13:46.000 288 12605.42 278.23 54769.22 88888.00 2013-10-15 18:13:46.125 288 12605.40 278.23 54769.25 88888.00 2013-10-15 18:13:46.250 288 12605.35 278.20 54769.25 88888.00 2013-10-15 18:13:46.375 288 12605.30 278.20 54769.25 88888.00 2013-10-15 18:13:46.500 288 12605.33 278.18 54769.25 88888.00 2013-10-15 18:13:46.625 288 12605.38 278.18 54769.25 88888.00 2013-10-15 18:13:46.750 288 12605.42 278.18 54769.25 88888.00 2013-10-15 18:13:46.875 288 12605.48 278.15 54769.25 88888.00 2013-10-15 18:13:47.000 288 12605.48 278.18 54769.28 88888.00 2013-10-15 18:13:47.125 288 12605.48 278.15 54769.28 88888.00 2013-10-15 18:13:47.250 288 12605.48 278.12 54769.25 88888.00 2013-10-15 18:13:47.375 288 12605.42 278.12 54769.28 88888.00 2013-10-15 18:13:47.500 288 12605.45 278.15 54769.28 88888.00 2013-10-15 18:13:47.625 288 12605.50 278.15 54769.28 88888.00 2013-10-15 18:13:47.750 288 12605.48 278.15 54769.25 88888.00 2013-10-15 18:13:47.875 288 12605.40 278.12 54769.25 88888.00 2013-10-15 18:13:48.000 288 12605.38 278.12 54769.28 88888.00 2013-10-15 18:13:48.125 288 12605.38 278.10 54769.30 88888.00 2013-10-15 18:13:48.250 288 12605.38 278.07 54769.28 88888.00 2013-10-15 18:13:48.375 288 12605.35 278.07 54769.25 88888.00 2013-10-15 18:13:48.500 288 12605.40 278.07 54769.28 88888.00 2013-10-15 18:13:48.625 288 12605.40 278.10 54769.30 88888.00 2013-10-15 18:13:48.750 288 12605.35 278.07 54769.32 88888.00 2013-10-15 18:13:48.875 288 12605.35 278.07 54769.32 88888.00 2013-10-15 18:13:49.000 288 12605.38 278.05 54769.30 88888.00 2013-10-15 18:13:49.125 288 12605.35 278.05 54769.30 88888.00 2013-10-15 18:13:49.250 288 12605.30 278.00 54769.28 88888.00 2013-10-15 18:13:49.375 288 12605.33 278.02 54769.25 88888.00 2013-10-15 18:13:49.500 288 12605.40 278.07 54769.32 88888.00 2013-10-15 18:13:49.625 288 12605.45 278.07 54769.35 88888.00 2013-10-15 18:13:49.750 288 12605.45 278.07 54769.35 88888.00 2013-10-15 18:13:49.875 288 12605.40 278.02 54769.35 88888.00 2013-10-15 18:13:50.000 288 12605.45 278.02 54769.35 88888.00 2013-10-15 18:13:50.125 288 12605.45 278.00 54769.35 88888.00 2013-10-15 18:13:50.250 288 12605.35 277.98 54769.35 88888.00 2013-10-15 18:13:50.375 288 12605.35 277.98 54769.32 88888.00 2013-10-15 18:13:50.500 288 12605.35 278.00 54769.32 88888.00 2013-10-15 18:13:50.625 288 12605.33 278.00 54769.32 88888.00 2013-10-15 18:13:50.750 288 12605.40 277.98 54769.35 88888.00 2013-10-15 18:13:50.875 288 12605.40 278.00 54769.35 88888.00 2013-10-15 18:13:51.000 288 12605.42 277.98 54769.32 88888.00 2013-10-15 18:13:51.125 288 12605.45 277.98 54769.35 88888.00 2013-10-15 18:13:51.250 288 12605.38 277.95 54769.35 88888.00 2013-10-15 18:13:51.375 288 12605.38 277.95 54769.32 88888.00 2013-10-15 18:13:51.500 288 12605.40 277.93 54769.32 88888.00 2013-10-15 18:13:51.625 288 12605.35 277.93 54769.32 88888.00 2013-10-15 18:13:51.750 288 12605.33 277.95 54769.35 88888.00 2013-10-15 18:13:51.875 288 12605.33 277.93 54769.38 88888.00 2013-10-15 18:13:52.000 288 12605.35 277.93 54769.35 88888.00 2013-10-15 18:13:52.125 288 12605.38 277.88 54769.38 88888.00 2013-10-15 18:13:52.250 288 12605.38 277.90 54769.38 88888.00 2013-10-15 18:13:52.375 288 12605.35 277.93 54769.38 88888.00 2013-10-15 18:13:52.500 288 12605.35 277.90 54769.38 88888.00 2013-10-15 18:13:52.625 288 12605.35 277.88 54769.35 88888.00 2013-10-15 18:13:52.750 288 12605.38 277.90 54769.32 88888.00 2013-10-15 18:13:52.875 288 12605.30 277.90 54769.35 88888.00 2013-10-15 18:13:53.000 288 12605.33 277.88 54769.32 88888.00 2013-10-15 18:13:53.125 288 12605.38 277.88 54769.38 88888.00 2013-10-15 18:13:53.250 288 12605.38 277.88 54769.38 88888.00 2013-10-15 18:13:53.375 288 12605.33 277.88 54769.38 88888.00 2013-10-15 18:13:53.500 288 12605.33 277.88 54769.38 88888.00 2013-10-15 18:13:53.625 288 12605.38 277.85 54769.40 88888.00 2013-10-15 18:13:53.750 288 12605.42 277.88 54769.38 88888.00 2013-10-15 18:13:53.875 288 12605.40 277.88 54769.40 88888.00 2013-10-15 18:13:54.000 288 12605.38 277.82 54769.40 88888.00 2013-10-15 18:13:54.125 288 12605.38 277.82 54769.40 88888.00 2013-10-15 18:13:54.250 288 12605.38 277.85 54769.40 88888.00 2013-10-15 18:13:54.375 288 12605.35 277.82 54769.43 88888.00 2013-10-15 18:13:54.500 288 12605.33 277.80 54769.43 88888.00 2013-10-15 18:13:54.625 288 12605.30 277.82 54769.43 88888.00 2013-10-15 18:13:54.750 288 12605.27 277.80 54769.38 88888.00 2013-10-15 18:13:54.875 288 12605.25 277.77 54769.38 88888.00 2013-10-15 18:13:55.000 288 12605.30 277.77 54769.38 88888.00 2013-10-15 18:13:55.125 288 12605.35 277.80 54769.40 88888.00 2013-10-15 18:13:55.250 288 12605.40 277.80 54769.40 88888.00 2013-10-15 18:13:55.375 288 12605.40 277.80 54769.40 88888.00 2013-10-15 18:13:55.500 288 12605.33 277.80 54769.43 88888.00 2013-10-15 18:13:55.625 288 12605.30 277.82 54769.40 88888.00 2013-10-15 18:13:55.750 288 12605.33 277.80 54769.43 88888.00 2013-10-15 18:13:55.875 288 12605.33 277.77 54769.43 88888.00 2013-10-15 18:13:56.000 288 12605.35 277.77 54769.45 88888.00 2013-10-15 18:13:56.125 288 12605.35 277.77 54769.43 88888.00 2013-10-15 18:13:56.250 288 12605.27 277.73 54769.40 88888.00 2013-10-15 18:13:56.375 288 12605.30 277.73 54769.38 88888.00 2013-10-15 18:13:56.500 288 12605.27 277.75 54769.40 88888.00 2013-10-15 18:13:56.625 288 12605.30 277.77 54769.43 88888.00 2013-10-15 18:13:56.750 288 12605.35 277.77 54769.40 88888.00 2013-10-15 18:13:56.875 288 12605.35 277.75 54769.40 88888.00 2013-10-15 18:13:57.000 288 12605.27 277.75 54769.43 88888.00 2013-10-15 18:13:57.125 288 12605.30 277.73 54769.45 88888.00 2013-10-15 18:13:57.250 288 12605.35 277.70 54769.45 88888.00 2013-10-15 18:13:57.375 288 12605.35 277.68 54769.43 88888.00 2013-10-15 18:13:57.500 288 12605.30 277.65 54769.45 88888.00 2013-10-15 18:13:57.625 288 12605.33 277.68 54769.47 88888.00 2013-10-15 18:13:57.750 288 12605.35 277.73 54769.45 88888.00 2013-10-15 18:13:57.875 288 12605.33 277.73 54769.45 88888.00 2013-10-15 18:13:58.000 288 12605.33 277.68 54769.43 88888.00 2013-10-15 18:13:58.125 288 12605.33 277.68 54769.45 88888.00 2013-10-15 18:13:58.250 288 12605.33 277.70 54769.50 88888.00 2013-10-15 18:13:58.375 288 12605.35 277.68 54769.47 88888.00 2013-10-15 18:13:58.500 288 12605.27 277.68 54769.47 88888.00 2013-10-15 18:13:58.625 288 12605.23 277.68 54769.47 88888.00 2013-10-15 18:13:58.750 288 12605.23 277.68 54769.47 88888.00 2013-10-15 18:13:58.875 288 12605.23 277.65 54769.45 88888.00 2013-10-15 18:13:59.000 288 12605.20 277.62 54769.45 88888.00 2013-10-15 18:13:59.125 288 12605.23 277.65 54769.50 88888.00 2013-10-15 18:13:59.250 288 12605.23 277.65 54769.47 88888.00 2013-10-15 18:13:59.375 288 12605.17 277.62 54769.50 88888.00 2013-10-15 18:13:59.500 288 12605.17 277.62 54769.50 88888.00 2013-10-15 18:13:59.625 288 12605.20 277.62 54769.50 88888.00 2013-10-15 18:13:59.750 288 12605.25 277.65 54769.53 88888.00 2013-10-15 18:13:59.875 288 12605.30 277.65 54769.50 88888.00 2013-10-15 18:14:00.000 288 12605.27 277.62 54769.50 88888.00 2013-10-15 18:14:00.125 288 12605.17 277.62 54769.50 88888.00 2013-10-15 18:14:00.250 288 12605.17 277.60 54769.50 88888.00 2013-10-15 18:14:00.375 288 12605.23 277.62 54769.50 88888.00 2013-10-15 18:14:00.500 288 12605.27 277.65 54769.50 88888.00 2013-10-15 18:14:00.625 288 12605.25 277.60 54769.50 88888.00 2013-10-15 18:14:00.750 288 12605.12 277.57 54769.53 88888.00 2013-10-15 18:14:00.875 288 12605.10 277.57 54769.50 88888.00 2013-10-15 18:14:01.000 288 12605.08 277.57 54769.47 88888.00 2013-10-15 18:14:01.125 288 12605.10 277.62 54769.50 88888.00 2013-10-15 18:14:01.250 288 12605.08 277.57 54769.50 88888.00 2013-10-15 18:14:01.375 288 12605.10 277.57 54769.50 88888.00 2013-10-15 18:14:01.500 288 12605.12 277.55 54769.53 88888.00 2013-10-15 18:14:01.625 288 12605.12 277.57 54769.53 88888.00 2013-10-15 18:14:01.750 288 12605.12 277.60 54769.53 88888.00 2013-10-15 18:14:01.875 288 12605.12 277.57 54769.53 88888.00 2013-10-15 18:14:02.000 288 12605.12 277.55 54769.53 88888.00 2013-10-15 18:14:02.125 288 12605.15 277.55 54769.50 88888.00 2013-10-15 18:14:02.250 288 12605.12 277.55 54769.53 88888.00 2013-10-15 18:14:02.375 288 12605.15 277.55 54769.53 88888.00 2013-10-15 18:14:02.500 288 12605.15 277.57 54769.55 88888.00 2013-10-15 18:14:02.625 288 12605.15 277.57 54769.55 88888.00 2013-10-15 18:14:02.750 288 12605.12 277.57 54769.55 88888.00 2013-10-15 18:14:02.875 288 12605.12 277.55 54769.55 88888.00 2013-10-15 18:14:03.000 288 12605.15 277.55 54769.55 88888.00 2013-10-15 18:14:03.125 288 12605.12 277.55 54769.55 88888.00 2013-10-15 18:14:03.250 288 12605.10 277.55 54769.55 88888.00 2013-10-15 18:14:03.375 288 12605.15 277.57 54769.55 88888.00 2013-10-15 18:14:03.500 288 12605.25 277.55 54769.55 88888.00 2013-10-15 18:14:03.625 288 12605.23 277.57 54769.57 88888.00 2013-10-15 18:14:03.750 288 12605.17 277.57 54769.57 88888.00 2013-10-15 18:14:03.875 288 12605.10 277.55 54769.57 88888.00 2013-10-15 18:14:04.000 288 12605.05 277.55 54769.55 88888.00 2013-10-15 18:14:04.125 288 12605.10 277.52 54769.55 88888.00 2013-10-15 18:14:04.250 288 12605.02 277.52 54769.55 88888.00 2013-10-15 18:14:04.375 288 12605.08 277.55 54769.55 88888.00 2013-10-15 18:14:04.500 288 12605.08 277.55 54769.57 88888.00 2013-10-15 18:14:04.625 288 12605.05 277.52 54769.55 88888.00 2013-10-15 18:14:04.750 288 12605.05 277.50 54769.57 88888.00 2013-10-15 18:14:04.875 288 12605.08 277.52 54769.57 88888.00 2013-10-15 18:14:05.000 288 12605.02 277.52 54769.55 88888.00 2013-10-15 18:14:05.125 288 12604.92 277.50 54769.57 88888.00 2013-10-15 18:14:05.250 288 12604.92 277.48 54769.57 88888.00 2013-10-15 18:14:05.375 288 12605.00 277.48 54769.57 88888.00 2013-10-15 18:14:05.500 288 12605.05 277.50 54769.55 88888.00 2013-10-15 18:14:05.625 288 12605.02 277.50 54769.55 88888.00 2013-10-15 18:14:05.750 288 12604.98 277.50 54769.57 88888.00 2013-10-15 18:14:05.875 288 12604.98 277.48 54769.57 88888.00 2013-10-15 18:14:06.000 288 12605.02 277.52 54769.60 88888.00 2013-10-15 18:14:06.125 288 12605.05 277.52 54769.60 88888.00 2013-10-15 18:14:06.250 288 12605.08 277.52 54769.65 88888.00 2013-10-15 18:14:06.375 288 12605.10 277.52 54769.62 88888.00 2013-10-15 18:14:06.500 288 12605.10 277.55 54769.62 88888.00 2013-10-15 18:14:06.625 288 12605.10 277.52 54769.62 88888.00 2013-10-15 18:14:06.750 288 12605.05 277.50 54769.62 88888.00 2013-10-15 18:14:06.875 288 12605.02 277.50 54769.60 88888.00 2013-10-15 18:14:07.000 288 12605.08 277.50 54769.60 88888.00 2013-10-15 18:14:07.125 288 12605.10 277.52 54769.62 88888.00 2013-10-15 18:14:07.250 288 12605.02 277.48 54769.62 88888.00 2013-10-15 18:14:07.375 288 12605.00 277.50 54769.62 88888.00 2013-10-15 18:14:07.500 288 12605.00 277.50 54769.62 88888.00 2013-10-15 18:14:07.625 288 12605.00 277.48 54769.65 88888.00 2013-10-15 18:14:07.750 288 12604.98 277.52 54769.62 88888.00 2013-10-15 18:14:07.875 288 12604.95 277.50 54769.62 88888.00 2013-10-15 18:14:08.000 288 12604.92 277.48 54769.62 88888.00 2013-10-15 18:14:08.125 288 12605.00 277.48 54769.65 88888.00 2013-10-15 18:14:08.250 288 12605.08 277.45 54769.62 88888.00 2013-10-15 18:14:08.375 288 12605.05 277.48 54769.62 88888.00 2013-10-15 18:14:08.500 288 12604.98 277.48 54769.60 88888.00 2013-10-15 18:14:08.625 288 12605.02 277.45 54769.62 88888.00 2013-10-15 18:14:08.750 288 12605.05 277.45 54769.62 88888.00 2013-10-15 18:14:08.875 288 12605.05 277.45 54769.65 88888.00 2013-10-15 18:14:09.000 288 12605.05 277.45 54769.60 88888.00 2013-10-15 18:14:09.125 288 12605.05 277.43 54769.60 88888.00 2013-10-15 18:14:09.250 288 12604.98 277.45 54769.60 88888.00 2013-10-15 18:14:09.375 288 12604.95 277.45 54769.60 88888.00 2013-10-15 18:14:09.500 288 12604.92 277.43 54769.62 88888.00 2013-10-15 18:14:09.625 288 12604.92 277.43 54769.65 88888.00 2013-10-15 18:14:09.750 288 12604.92 277.43 54769.65 88888.00 2013-10-15 18:14:09.875 288 12604.95 277.43 54769.65 88888.00 2013-10-15 18:14:10.000 288 12605.00 277.43 54769.62 88888.00 2013-10-15 18:14:10.125 288 12605.05 277.45 54769.62 88888.00 2013-10-15 18:14:10.250 288 12605.02 277.43 54769.62 88888.00 2013-10-15 18:14:10.375 288 12605.00 277.45 54769.62 88888.00 2013-10-15 18:14:10.500 288 12605.00 277.43 54769.65 88888.00 2013-10-15 18:14:10.625 288 12605.00 277.40 54769.62 88888.00 2013-10-15 18:14:10.750 288 12605.00 277.40 54769.62 88888.00 2013-10-15 18:14:10.875 288 12604.95 277.40 54769.65 88888.00 2013-10-15 18:14:11.000 288 12604.92 277.35 54769.62 88888.00 2013-10-15 18:14:11.125 288 12605.00 277.38 54769.62 88888.00 2013-10-15 18:14:11.250 288 12605.02 277.40 54769.60 88888.00 2013-10-15 18:14:11.375 288 12604.98 277.38 54769.60 88888.00 2013-10-15 18:14:11.500 288 12604.90 277.38 54769.62 88888.00 2013-10-15 18:14:11.625 288 12604.90 277.38 54769.65 88888.00 2013-10-15 18:14:11.750 288 12604.90 277.35 54769.65 88888.00 2013-10-15 18:14:11.875 288 12604.92 277.35 54769.65 88888.00 2013-10-15 18:14:12.000 288 12604.92 277.35 54769.62 88888.00 2013-10-15 18:14:12.125 288 12604.95 277.35 54769.62 88888.00 2013-10-15 18:14:12.250 288 12604.95 277.35 54769.62 88888.00 2013-10-15 18:14:12.375 288 12604.92 277.38 54769.60 88888.00 2013-10-15 18:14:12.500 288 12604.90 277.40 54769.62 88888.00 2013-10-15 18:14:12.625 288 12604.92 277.38 54769.62 88888.00 2013-10-15 18:14:12.750 288 12604.92 277.40 54769.65 88888.00 2013-10-15 18:14:12.875 288 12604.92 277.40 54769.62 88888.00 2013-10-15 18:14:13.000 288 12604.92 277.40 54769.62 88888.00 2013-10-15 18:14:13.125 288 12604.92 277.38 54769.65 88888.00 2013-10-15 18:14:13.250 288 12604.92 277.38 54769.68 88888.00 2013-10-15 18:14:13.375 288 12604.98 277.35 54769.68 88888.00 2013-10-15 18:14:13.500 288 12604.98 277.32 54769.65 88888.00 2013-10-15 18:14:13.625 288 12604.92 277.32 54769.65 88888.00 2013-10-15 18:14:13.750 288 12604.95 277.32 54769.62 88888.00 2013-10-15 18:14:13.875 288 12604.98 277.35 54769.65 88888.00 2013-10-15 18:14:14.000 288 12604.95 277.35 54769.65 88888.00 2013-10-15 18:14:14.125 288 12604.88 277.35 54769.65 88888.00 2013-10-15 18:14:14.250 288 12604.83 277.32 54769.65 88888.00 2013-10-15 18:14:14.375 288 12604.90 277.38 54769.65 88888.00 2013-10-15 18:14:14.500 288 12604.95 277.35 54769.65 88888.00 2013-10-15 18:14:14.625 288 12604.90 277.38 54769.65 88888.00 2013-10-15 18:14:14.750 288 12604.92 277.40 54769.68 88888.00 2013-10-15 18:14:14.875 288 12604.98 277.27 54769.53 88888.00 2013-10-15 18:14:15.000 288 12604.98 277.25 54769.53 88888.00 2013-10-15 18:14:15.125 288 12605.00 277.25 54769.53 88888.00 2013-10-15 18:14:15.250 288 12605.00 277.23 54769.53 88888.00 2013-10-15 18:14:15.375 288 12605.05 277.25 54769.53 88888.00 2013-10-15 18:14:15.500 288 12605.08 277.25 54769.53 88888.00 2013-10-15 18:14:15.625 288 12604.98 277.20 54769.50 88888.00 2013-10-15 18:14:15.750 288 12604.90 277.18 54769.50 88888.00 2013-10-15 18:14:15.875 288 12604.88 277.32 54769.68 88888.00 2013-10-15 18:14:16.000 288 12604.95 277.30 54769.75 88888.00 2013-10-15 18:14:16.125 288 12604.95 277.32 54769.75 88888.00 2013-10-15 18:14:16.250 288 12604.83 277.27 54769.72 88888.00 2013-10-15 18:14:16.375 288 12604.77 277.30 54769.70 88888.00 2013-10-15 18:14:16.500 288 12604.80 277.32 54769.72 88888.00 2013-10-15 18:14:16.625 288 12604.80 277.32 54769.72 88888.00 2013-10-15 18:14:16.750 288 12604.83 277.35 54769.72 88888.00 2013-10-15 18:14:16.875 288 12604.88 277.32 54769.72 88888.00 2013-10-15 18:14:17.000 288 12604.85 277.32 54769.70 88888.00 2013-10-15 18:14:17.125 288 12604.85 277.30 54769.70 88888.00 2013-10-15 18:14:17.250 288 12604.80 277.32 54769.70 88888.00 2013-10-15 18:14:17.375 288 12604.88 277.35 54769.70 88888.00 2013-10-15 18:14:17.500 288 12604.90 277.35 54769.70 88888.00 2013-10-15 18:14:17.625 288 12604.90 277.32 54769.72 88888.00 2013-10-15 18:14:17.750 288 12604.88 277.32 54769.72 88888.00 2013-10-15 18:14:17.875 288 12604.88 277.32 54769.72 88888.00 2013-10-15 18:14:18.000 288 12604.95 277.30 54769.72 88888.00 2013-10-15 18:14:18.125 288 12604.92 277.30 54769.72 88888.00 2013-10-15 18:14:18.250 288 12604.85 277.30 54769.72 88888.00 2013-10-15 18:14:18.375 288 12604.83 277.30 54769.72 88888.00 2013-10-15 18:14:18.500 288 12604.77 277.32 54769.72 88888.00 2013-10-15 18:14:18.625 288 12604.77 277.32 54769.75 88888.00 2013-10-15 18:14:18.750 288 12604.80 277.32 54769.75 88888.00 2013-10-15 18:14:18.875 288 12604.80 277.32 54769.72 88888.00 2013-10-15 18:14:19.000 288 12604.75 277.32 54769.72 88888.00 2013-10-15 18:14:19.125 288 12604.73 277.32 54769.75 88888.00 2013-10-15 18:14:19.250 288 12604.73 277.30 54769.75 88888.00 2013-10-15 18:14:19.375 288 12604.77 277.30 54769.75 88888.00 2013-10-15 18:14:19.500 288 12604.80 277.35 54769.72 88888.00 2013-10-15 18:14:19.625 288 12604.77 277.38 54769.72 88888.00 2013-10-15 18:14:19.750 288 12604.73 277.38 54769.72 88888.00 2013-10-15 18:14:19.875 288 12604.70 277.35 54769.72 88888.00 2013-10-15 18:14:20.000 288 12604.70 277.35 54769.72 88888.00 2013-10-15 18:14:20.125 288 12604.75 277.35 54769.75 88888.00 2013-10-15 18:14:20.250 288 12604.75 277.38 54769.78 88888.00 2013-10-15 18:14:20.375 288 12604.75 277.40 54769.78 88888.00 2013-10-15 18:14:20.500 288 12604.75 277.38 54769.78 88888.00 2013-10-15 18:14:20.625 288 12604.75 277.38 54769.75 88888.00 2013-10-15 18:14:20.750 288 12604.77 277.35 54769.75 88888.00 2013-10-15 18:14:20.875 288 12604.80 277.35 54769.78 88888.00 2013-10-15 18:14:21.000 288 12604.75 277.35 54769.78 88888.00 2013-10-15 18:14:21.125 288 12604.75 277.35 54769.78 88888.00 2013-10-15 18:14:21.250 288 12604.80 277.32 54769.78 88888.00 2013-10-15 18:14:21.375 288 12604.80 277.32 54769.78 88888.00 2013-10-15 18:14:21.500 288 12604.77 277.35 54769.75 88888.00 2013-10-15 18:14:21.625 288 12604.73 277.35 54769.75 88888.00 2013-10-15 18:14:21.750 288 12604.70 277.38 54769.75 88888.00 2013-10-15 18:14:21.875 288 12604.70 277.38 54769.78 88888.00 2013-10-15 18:14:22.000 288 12604.67 277.35 54769.75 88888.00 2013-10-15 18:14:22.125 288 12604.60 277.38 54769.78 88888.00 2013-10-15 18:14:22.250 288 12604.62 277.35 54769.75 88888.00 2013-10-15 18:14:22.375 288 12604.67 277.38 54769.75 88888.00 2013-10-15 18:14:22.500 288 12604.67 277.38 54769.75 88888.00 2013-10-15 18:14:22.625 288 12604.67 277.32 54769.75 88888.00 2013-10-15 18:14:22.750 288 12604.75 277.30 54769.75 88888.00 2013-10-15 18:14:22.875 288 12604.75 277.35 54769.75 88888.00 2013-10-15 18:14:23.000 288 12604.75 277.35 54769.78 88888.00 2013-10-15 18:14:23.125 288 12604.73 277.35 54769.80 88888.00 2013-10-15 18:14:23.250 288 12604.67 277.32 54769.75 88888.00 2013-10-15 18:14:23.375 288 12604.65 277.30 54769.75 88888.00 2013-10-15 18:14:23.500 288 12604.60 277.32 54769.72 88888.00 2013-10-15 18:14:23.625 288 12604.60 277.32 54769.72 88888.00 2013-10-15 18:14:23.750 288 12604.58 277.32 54769.72 88888.00 2013-10-15 18:14:23.875 288 12604.62 277.32 54769.72 88888.00 2013-10-15 18:14:24.000 288 12604.62 277.38 54769.72 88888.00 2013-10-15 18:14:24.125 288 12604.58 277.38 54769.78 88888.00 2013-10-15 18:14:24.250 288 12604.67 277.35 54769.78 88888.00 2013-10-15 18:14:24.375 288 12604.70 277.35 54769.78 88888.00 2013-10-15 18:14:24.500 288 12604.67 277.35 54769.80 88888.00 2013-10-15 18:14:24.625 288 12604.65 277.35 54769.78 88888.00 2013-10-15 18:14:24.750 288 12604.62 277.35 54769.78 88888.00 2013-10-15 18:14:24.875 288 12604.60 277.32 54769.78 88888.00 2013-10-15 18:14:25.000 288 12604.58 277.32 54769.78 88888.00 2013-10-15 18:14:25.125 288 12604.60 277.30 54769.78 88888.00 2013-10-15 18:14:25.250 288 12604.60 277.32 54769.78 88888.00 2013-10-15 18:14:25.375 288 12604.62 277.32 54769.80 88888.00 2013-10-15 18:14:25.500 288 12604.60 277.32 54769.80 88888.00 2013-10-15 18:14:25.625 288 12604.60 277.32 54769.78 88888.00 2013-10-15 18:14:25.750 288 12604.67 277.32 54769.75 88888.00 2013-10-15 18:14:25.875 288 12604.62 277.32 54769.78 88888.00 2013-10-15 18:14:26.000 288 12604.60 277.35 54769.78 88888.00 2013-10-15 18:14:26.125 288 12604.60 277.38 54769.78 88888.00 2013-10-15 18:14:26.250 288 12604.58 277.35 54769.75 88888.00 2013-10-15 18:14:26.375 288 12604.58 277.38 54769.78 88888.00 2013-10-15 18:14:26.500 288 12604.52 277.38 54769.75 88888.00 2013-10-15 18:14:26.625 288 12604.52 277.35 54769.75 88888.00 2013-10-15 18:14:26.750 288 12604.55 277.32 54769.75 88888.00 2013-10-15 18:14:26.875 288 12604.52 277.32 54769.75 88888.00 2013-10-15 18:14:27.000 288 12604.50 277.32 54769.75 88888.00 2013-10-15 18:14:27.125 288 12604.45 277.35 54769.78 88888.00 2013-10-15 18:14:27.250 288 12604.45 277.38 54769.80 88888.00 2013-10-15 18:14:27.375 288 12604.50 277.40 54769.80 88888.00 2013-10-15 18:14:27.500 288 12604.55 277.38 54769.78 88888.00 2013-10-15 18:14:27.625 288 12604.55 277.38 54769.75 88888.00 2013-10-15 18:14:27.750 288 12604.55 277.38 54769.75 88888.00 2013-10-15 18:14:27.875 288 12604.50 277.38 54769.75 88888.00 2013-10-15 18:14:28.000 288 12604.45 277.38 54769.75 88888.00 2013-10-15 18:14:28.125 288 12604.45 277.35 54769.78 88888.00 2013-10-15 18:14:28.250 288 12604.45 277.35 54769.78 88888.00 2013-10-15 18:14:28.375 288 12604.48 277.38 54769.78 88888.00 2013-10-15 18:14:28.500 288 12604.45 277.38 54769.75 88888.00 2013-10-15 18:14:28.625 288 12604.45 277.35 54769.78 88888.00 2013-10-15 18:14:28.750 288 12604.45 277.35 54769.75 88888.00 2013-10-15 18:14:28.875 288 12604.48 277.32 54769.75 88888.00 2013-10-15 18:14:29.000 288 12604.55 277.35 54769.75 88888.00 2013-10-15 18:14:29.125 288 12604.58 277.38 54769.78 88888.00 2013-10-15 18:14:29.250 288 12604.52 277.35 54769.78 88888.00 2013-10-15 18:14:29.375 288 12604.55 277.35 54769.78 88888.00 2013-10-15 18:14:29.500 288 12604.52 277.35 54769.75 88888.00 2013-10-15 18:14:29.625 288 12604.52 277.38 54769.75 88888.00 2013-10-15 18:14:29.750 288 12604.55 277.38 54769.78 88888.00 2013-10-15 18:14:29.875 288 12604.52 277.32 54769.75 88888.00 2013-10-15 18:14:30.000 288 12604.50 277.32 54769.75 88888.00 2013-10-15 18:14:30.125 288 12604.42 277.32 54769.75 88888.00 2013-10-15 18:14:30.250 288 12604.45 277.32 54769.75 88888.00 2013-10-15 18:14:30.375 288 12604.52 277.35 54769.78 88888.00 2013-10-15 18:14:30.500 288 12604.50 277.35 54769.75 88888.00 2013-10-15 18:14:30.625 288 12604.42 277.35 54769.75 88888.00 2013-10-15 18:14:30.750 288 12604.45 277.38 54769.75 88888.00 2013-10-15 18:14:30.875 288 12604.48 277.38 54769.75 88888.00 2013-10-15 18:14:31.000 288 12604.45 277.35 54769.72 88888.00 2013-10-15 18:14:31.125 288 12604.40 277.35 54769.75 88888.00 2013-10-15 18:14:31.250 288 12604.35 277.38 54769.78 88888.00 2013-10-15 18:14:31.375 288 12604.40 277.35 54769.78 88888.00 2013-10-15 18:14:31.500 288 12604.45 277.38 54769.78 88888.00 2013-10-15 18:14:31.625 288 12604.48 277.35 54769.80 88888.00 2013-10-15 18:14:31.750 288 12604.42 277.35 54769.80 88888.00 2013-10-15 18:14:31.875 288 12604.38 277.38 54769.78 88888.00 2013-10-15 18:14:32.000 288 12604.35 277.38 54769.75 88888.00 2013-10-15 18:14:32.125 288 12604.33 277.35 54769.78 88888.00 2013-10-15 18:14:32.250 288 12604.33 277.35 54769.80 88888.00 2013-10-15 18:14:32.375 288 12604.35 277.35 54769.80 88888.00 2013-10-15 18:14:32.500 288 12604.40 277.38 54769.78 88888.00 2013-10-15 18:14:32.625 288 12604.38 277.40 54769.78 88888.00 2013-10-15 18:14:32.750 288 12604.40 277.40 54769.78 88888.00 2013-10-15 18:14:32.875 288 12604.42 277.43 54769.78 88888.00 2013-10-15 18:14:33.000 288 12604.35 277.40 54769.78 88888.00 2013-10-15 18:14:33.125 288 12604.33 277.40 54769.78 88888.00 2013-10-15 18:14:33.250 288 12604.35 277.35 54769.75 88888.00 2013-10-15 18:14:33.375 288 12604.42 277.35 54769.75 88888.00 2013-10-15 18:14:33.500 288 12604.40 277.35 54769.80 88888.00 2013-10-15 18:14:33.625 288 12604.40 277.43 54769.80 88888.00 2013-10-15 18:14:33.750 288 12604.38 277.43 54769.82 88888.00 2013-10-15 18:14:33.875 288 12604.33 277.43 54769.80 88888.00 2013-10-15 18:14:34.000 288 12604.30 277.43 54769.80 88888.00 2013-10-15 18:14:34.125 288 12604.27 277.45 54769.78 88888.00 2013-10-15 18:14:34.250 288 12604.25 277.43 54769.75 88888.00 2013-10-15 18:14:34.375 288 12604.25 277.43 54769.78 88888.00 2013-10-15 18:14:34.500 288 12604.27 277.45 54769.78 88888.00 2013-10-15 18:14:34.625 288 12604.38 277.48 54769.82 88888.00 2013-10-15 18:14:34.750 288 12604.40 277.48 54769.80 88888.00 2013-10-15 18:14:34.875 288 12604.38 277.45 54769.80 88888.00 2013-10-15 18:14:35.000 288 12604.33 277.45 54769.80 88888.00 2013-10-15 18:14:35.125 288 12604.27 277.45 54769.75 88888.00 2013-10-15 18:14:35.250 288 12604.25 277.43 54769.78 88888.00 2013-10-15 18:14:35.375 288 12604.40 277.45 54769.80 88888.00 2013-10-15 18:14:35.500 288 12604.42 277.48 54769.80 88888.00 2013-10-15 18:14:35.625 288 12604.35 277.50 54769.78 88888.00 2013-10-15 18:14:35.750 288 12604.30 277.50 54769.78 88888.00 2013-10-15 18:14:35.875 288 12604.33 277.50 54769.80 88888.00 2013-10-15 18:14:36.000 288 12604.33 277.50 54769.78 88888.00 2013-10-15 18:14:36.125 288 12604.27 277.48 54769.78 88888.00 2013-10-15 18:14:36.250 288 12604.25 277.48 54769.78 88888.00 2013-10-15 18:14:36.375 288 12604.35 277.50 54769.80 88888.00 2013-10-15 18:14:36.500 288 12604.40 277.52 54769.80 88888.00 2013-10-15 18:14:36.625 288 12604.35 277.52 54769.80 88888.00 2013-10-15 18:14:36.750 288 12604.33 277.50 54769.80 88888.00 2013-10-15 18:14:36.875 288 12604.27 277.50 54769.78 88888.00 2013-10-15 18:14:37.000 288 12604.20 277.50 54769.78 88888.00 2013-10-15 18:14:37.125 288 12604.25 277.52 54769.80 88888.00 2013-10-15 18:14:37.250 288 12604.33 277.55 54769.80 88888.00 2013-10-15 18:14:37.375 288 12604.35 277.52 54769.80 88888.00 2013-10-15 18:14:37.500 288 12604.38 277.50 54769.78 88888.00 2013-10-15 18:14:37.625 288 12604.33 277.52 54769.78 88888.00 2013-10-15 18:14:37.750 288 12604.27 277.52 54769.78 88888.00 2013-10-15 18:14:37.875 288 12604.30 277.55 54769.80 88888.00 2013-10-15 18:14:38.000 288 12604.33 277.55 54769.82 88888.00 2013-10-15 18:14:38.125 288 12604.30 277.57 54769.82 88888.00 2013-10-15 18:14:38.250 288 12604.25 277.57 54769.82 88888.00 2013-10-15 18:14:38.375 288 12604.30 277.57 54769.82 88888.00 2013-10-15 18:14:38.500 288 12604.30 277.57 54769.80 88888.00 2013-10-15 18:14:38.625 288 12604.33 277.55 54769.80 88888.00 2013-10-15 18:14:38.750 288 12604.30 277.57 54769.80 88888.00 2013-10-15 18:14:38.875 288 12604.30 277.57 54769.80 88888.00 2013-10-15 18:14:39.000 288 12604.35 277.57 54769.80 88888.00 2013-10-15 18:14:39.125 288 12604.25 277.57 54769.80 88888.00 2013-10-15 18:14:39.250 288 12604.20 277.60 54769.82 88888.00 2013-10-15 18:14:39.375 288 12604.25 277.62 54769.80 88888.00 2013-10-15 18:14:39.500 288 12604.25 277.60 54769.80 88888.00 2013-10-15 18:14:39.625 288 12604.20 277.60 54769.80 88888.00 2013-10-15 18:14:39.750 288 12604.17 277.60 54769.80 88888.00 2013-10-15 18:14:39.875 288 12604.17 277.60 54769.80 88888.00 2013-10-15 18:14:40.000 288 12604.17 277.60 54769.80 88888.00 2013-10-15 18:14:40.125 288 12604.12 277.62 54769.82 88888.00 2013-10-15 18:14:40.250 288 12604.10 277.62 54769.82 88888.00 2013-10-15 18:14:40.375 288 12604.12 277.62 54769.82 88888.00 2013-10-15 18:14:40.500 288 12604.12 277.62 54769.80 88888.00 2013-10-15 18:14:40.625 288 12604.17 277.62 54769.85 88888.00 2013-10-15 18:14:40.750 288 12604.23 277.62 54769.82 88888.00 2013-10-15 18:14:40.875 288 12604.23 277.62 54769.82 88888.00 2013-10-15 18:14:41.000 288 12604.20 277.62 54769.80 88888.00 2013-10-15 18:14:41.125 288 12604.17 277.62 54769.80 88888.00 2013-10-15 18:14:41.250 288 12604.15 277.57 54769.78 88888.00 2013-10-15 18:14:41.375 288 12604.15 277.62 54769.78 88888.00 2013-10-15 18:14:41.500 288 12604.15 277.65 54769.80 88888.00 2013-10-15 18:14:41.625 288 12604.20 277.62 54769.80 88888.00 2013-10-15 18:14:41.750 288 12604.23 277.62 54769.82 88888.00 2013-10-15 18:14:41.875 288 12604.23 277.62 54769.80 88888.00 2013-10-15 18:14:42.000 288 12604.20 277.62 54769.78 88888.00 2013-10-15 18:14:42.125 288 12604.23 277.62 54769.80 88888.00 2013-10-15 18:14:42.250 288 12604.17 277.68 54769.82 88888.00 2013-10-15 18:14:42.375 288 12604.23 277.68 54769.80 88888.00 2013-10-15 18:14:42.500 288 12604.20 277.73 54769.80 88888.00 2013-10-15 18:14:42.625 288 12604.15 277.68 54769.80 88888.00 2013-10-15 18:14:42.750 288 12604.12 277.68 54769.78 88888.00 2013-10-15 18:14:42.875 288 12604.12 277.65 54769.75 88888.00 2013-10-15 18:14:43.000 288 12604.15 277.65 54769.75 88888.00 2013-10-15 18:14:43.125 288 12604.12 277.65 54769.78 88888.00 2013-10-15 18:14:43.250 288 12604.12 277.70 54769.80 88888.00 2013-10-15 18:14:43.375 288 12604.20 277.73 54769.80 88888.00 2013-10-15 18:14:43.500 288 12604.12 277.73 54769.78 88888.00 2013-10-15 18:14:43.625 288 12604.05 277.68 54769.78 88888.00 2013-10-15 18:14:43.750 288 12604.02 277.70 54769.78 88888.00 2013-10-15 18:14:43.875 288 12604.00 277.70 54769.80 88888.00 2013-10-15 18:14:44.000 288 12604.08 277.73 54769.78 88888.00 2013-10-15 18:14:44.125 288 12604.15 277.70 54769.78 88888.00 2013-10-15 18:14:44.250 288 12604.12 277.73 54769.78 88888.00 2013-10-15 18:14:44.375 288 12604.10 277.75 54769.78 88888.00 2013-10-15 18:14:44.500 288 12604.12 277.75 54769.78 88888.00 2013-10-15 18:14:44.625 288 12604.17 277.70 54769.75 88888.00 2013-10-15 18:14:44.750 288 12604.20 277.73 54769.78 88888.00 2013-10-15 18:14:44.875 288 12604.17 277.75 54769.78 88888.00 2013-10-15 18:14:45.000 288 12604.10 277.75 54769.78 88888.00 2013-10-15 18:14:45.125 288 12604.10 277.75 54769.75 88888.00 2013-10-15 18:14:45.250 288 12604.10 277.73 54769.75 88888.00 2013-10-15 18:14:45.375 288 12604.08 277.73 54769.78 88888.00 2013-10-15 18:14:45.500 288 12604.05 277.77 54769.80 88888.00 2013-10-15 18:14:45.625 288 12604.05 277.77 54769.80 88888.00 2013-10-15 18:14:45.750 288 12604.10 277.75 54769.78 88888.00 2013-10-15 18:14:45.875 288 12604.12 277.77 54769.75 88888.00 2013-10-15 18:14:46.000 288 12604.15 277.75 54769.75 88888.00 2013-10-15 18:14:46.125 288 12604.17 277.75 54769.75 88888.00 2013-10-15 18:14:46.250 288 12604.25 277.77 54769.78 88888.00 2013-10-15 18:14:46.375 288 12604.27 277.82 54769.75 88888.00 2013-10-15 18:14:46.500 288 12604.17 277.77 54769.75 88888.00 2013-10-15 18:14:46.625 288 12604.15 277.80 54769.75 88888.00 2013-10-15 18:14:46.750 288 12604.17 277.77 54769.78 88888.00 2013-10-15 18:14:46.875 288 12604.20 277.77 54769.78 88888.00 2013-10-15 18:14:47.000 288 12604.20 277.77 54769.75 88888.00 2013-10-15 18:14:47.125 288 12604.20 277.80 54769.78 88888.00 2013-10-15 18:14:47.250 288 12604.20 277.77 54769.78 88888.00 2013-10-15 18:14:47.375 288 12604.20 277.82 54769.78 88888.00 2013-10-15 18:14:47.500 288 12604.23 277.82 54769.80 88888.00 2013-10-15 18:14:47.625 288 12604.20 277.85 54769.80 88888.00 2013-10-15 18:14:47.750 288 12604.15 277.82 54769.78 88888.00 2013-10-15 18:14:47.875 288 12604.20 277.82 54769.75 88888.00 2013-10-15 18:14:48.000 288 12604.23 277.80 54769.75 88888.00 2013-10-15 18:14:48.125 288 12604.20 277.82 54769.78 88888.00 2013-10-15 18:14:48.250 288 12604.15 277.82 54769.78 88888.00 2013-10-15 18:14:48.375 288 12604.10 277.80 54769.78 88888.00 2013-10-15 18:14:48.500 288 12604.10 277.80 54769.78 88888.00 2013-10-15 18:14:48.625 288 12604.12 277.82 54769.78 88888.00 2013-10-15 18:14:48.750 288 12604.12 277.85 54769.78 88888.00 2013-10-15 18:14:48.875 288 12604.08 277.85 54769.75 88888.00 2013-10-15 18:14:49.000 288 12604.10 277.82 54769.75 88888.00 2013-10-15 18:14:49.125 288 12604.12 277.85 54769.75 88888.00 2013-10-15 18:14:49.250 288 12604.17 277.80 54769.75 88888.00 2013-10-15 18:14:49.375 288 12604.15 277.82 54769.75 88888.00 2013-10-15 18:14:49.500 288 12604.17 277.88 54769.78 88888.00 2013-10-15 18:14:49.625 288 12604.15 277.90 54769.75 88888.00 2013-10-15 18:14:49.750 288 12604.12 277.88 54769.75 88888.00 2013-10-15 18:14:49.875 288 12604.12 277.85 54769.75 88888.00 2013-10-15 18:14:50.000 288 12604.17 277.88 54769.72 88888.00 2013-10-15 18:14:50.125 288 12604.20 277.88 54769.78 88888.00 2013-10-15 18:14:50.250 288 12604.10 277.88 54769.78 88888.00 2013-10-15 18:14:50.375 288 12604.12 277.88 54769.75 88888.00 2013-10-15 18:14:50.500 288 12604.15 277.90 54769.72 88888.00 2013-10-15 18:14:50.625 288 12604.17 277.88 54769.75 88888.00 2013-10-15 18:14:50.750 288 12604.15 277.88 54769.72 88888.00 2013-10-15 18:14:50.875 288 12604.08 277.93 54769.75 88888.00 2013-10-15 18:14:51.000 288 12604.17 277.93 54769.78 88888.00 2013-10-15 18:14:51.125 288 12604.15 277.93 54769.78 88888.00 2013-10-15 18:14:51.250 288 12604.12 277.88 54769.75 88888.00 2013-10-15 18:14:51.375 288 12604.15 277.93 54769.78 88888.00 2013-10-15 18:14:51.500 288 12604.20 277.93 54769.72 88888.00 2013-10-15 18:14:51.625 288 12604.17 277.90 54769.70 88888.00 2013-10-15 18:14:51.750 288 12604.15 277.93 54769.72 88888.00 2013-10-15 18:14:51.875 288 12604.15 277.90 54769.72 88888.00 2013-10-15 18:14:52.000 288 12604.12 277.90 54769.72 88888.00 2013-10-15 18:14:52.125 288 12604.15 277.93 54769.78 88888.00 2013-10-15 18:14:52.250 288 12604.15 277.90 54769.75 88888.00 2013-10-15 18:14:52.375 288 12604.10 277.90 54769.75 88888.00 2013-10-15 18:14:52.500 288 12604.05 277.93 54769.78 88888.00 2013-10-15 18:14:52.625 288 12604.08 277.95 54769.75 88888.00 2013-10-15 18:14:52.750 288 12604.02 277.93 54769.78 88888.00 2013-10-15 18:14:52.875 288 12604.02 277.93 54769.75 88888.00 2013-10-15 18:14:53.000 288 12604.02 277.93 54769.75 88888.00 2013-10-15 18:14:53.125 288 12604.05 277.90 54769.78 88888.00 2013-10-15 18:14:53.250 288 12604.05 277.90 54769.78 88888.00 2013-10-15 18:14:53.375 288 12604.10 277.90 54769.78 88888.00 2013-10-15 18:14:53.500 288 12604.12 277.90 54769.78 88888.00 2013-10-15 18:14:53.625 288 12604.12 277.88 54769.78 88888.00 2013-10-15 18:14:53.750 288 12604.12 277.93 54769.78 88888.00 2013-10-15 18:14:53.875 288 12604.08 277.93 54769.80 88888.00 2013-10-15 18:14:54.000 288 12604.02 277.93 54769.78 88888.00 2013-10-15 18:14:54.125 288 12604.05 277.93 54769.78 88888.00 2013-10-15 18:14:54.250 288 12604.10 277.93 54769.78 88888.00 2013-10-15 18:14:54.375 288 12604.08 277.93 54769.78 88888.00 2013-10-15 18:14:54.500 288 12604.02 277.93 54769.75 88888.00 2013-10-15 18:14:54.625 288 12604.00 277.95 54769.80 88888.00 2013-10-15 18:14:54.750 288 12604.05 277.95 54769.78 88888.00 2013-10-15 18:14:54.875 288 12604.10 277.95 54769.80 88888.00 2013-10-15 18:14:55.000 288 12604.08 277.98 54769.78 88888.00 2013-10-15 18:14:55.125 288 12604.08 277.95 54769.78 88888.00 2013-10-15 18:14:55.250 288 12604.02 277.95 54769.78 88888.00 2013-10-15 18:14:55.375 288 12604.00 277.98 54769.75 88888.00 2013-10-15 18:14:55.500 288 12604.02 277.98 54769.75 88888.00 2013-10-15 18:14:55.625 288 12604.08 278.00 54769.80 88888.00 2013-10-15 18:14:55.750 288 12604.08 277.98 54769.80 88888.00 2013-10-15 18:14:55.875 288 12604.08 277.95 54769.78 88888.00 2013-10-15 18:14:56.000 288 12604.10 277.93 54769.78 88888.00 2013-10-15 18:14:56.125 288 12604.12 277.95 54769.78 88888.00 2013-10-15 18:14:56.250 288 12604.05 277.95 54769.78 88888.00 2013-10-15 18:14:56.375 288 12604.02 277.95 54769.78 88888.00 2013-10-15 18:14:56.500 288 12604.02 277.95 54769.75 88888.00 2013-10-15 18:14:56.625 288 12604.02 277.95 54769.75 88888.00 2013-10-15 18:14:56.750 288 12604.05 277.98 54769.78 88888.00 2013-10-15 18:14:56.875 288 12604.02 277.95 54769.80 88888.00 2013-10-15 18:14:57.000 288 12604.02 277.95 54769.78 88888.00 2013-10-15 18:14:57.125 288 12604.00 277.95 54769.78 88888.00 2013-10-15 18:14:57.250 288 12604.05 277.90 54769.78 88888.00 2013-10-15 18:14:57.375 288 12604.17 277.90 54769.75 88888.00 2013-10-15 18:14:57.500 288 12604.15 277.90 54769.75 88888.00 2013-10-15 18:14:57.625 288 12604.15 277.93 54769.72 88888.00 2013-10-15 18:14:57.750 288 12604.15 277.93 54769.72 88888.00 2013-10-15 18:14:57.875 288 12604.10 277.98 54769.75 88888.00 2013-10-15 18:14:58.000 288 12604.05 277.98 54769.72 88888.00 2013-10-15 18:14:58.125 288 12604.08 277.98 54769.75 88888.00 2013-10-15 18:14:58.250 288 12604.05 277.98 54769.72 88888.00 2013-10-15 18:14:58.375 288 12604.08 277.95 54769.72 88888.00 2013-10-15 18:14:58.500 288 12604.12 277.98 54769.78 88888.00 2013-10-15 18:14:58.625 288 12604.15 278.00 54769.75 88888.00 2013-10-15 18:14:58.750 288 12604.10 277.98 54769.72 88888.00 2013-10-15 18:14:58.875 288 12604.02 277.95 54769.75 88888.00 2013-10-15 18:14:59.000 288 12604.05 277.95 54769.75 88888.00 2013-10-15 18:14:59.125 288 12604.05 277.95 54769.78 88888.00 2013-10-15 18:14:59.250 288 12604.10 277.95 54769.78 88888.00 2013-10-15 18:14:59.375 288 12604.15 277.95 54769.78 88888.00 2013-10-15 18:14:59.500 288 12604.10 277.95 54769.78 88888.00 2013-10-15 18:14:59.625 288 12604.12 277.95 54769.78 88888.00 2013-10-15 18:14:59.750 288 12604.10 277.95 54769.78 88888.00 2013-10-15 18:14:59.875 288 12604.08 277.95 54769.75 88888.00 2013-10-15 18:15:00.000 288 12604.02 277.95 54769.75 88888.00 2013-10-15 18:15:00.125 288 12604.05 277.98 54769.78 88888.00 2013-10-15 18:15:00.250 288 12604.02 277.95 54769.75 88888.00 2013-10-15 18:15:00.375 288 12604.02 277.95 54769.75 88888.00 2013-10-15 18:15:00.500 288 12604.02 278.00 54769.72 88888.00 2013-10-15 18:15:00.625 288 12604.05 277.95 54769.75 88888.00 2013-10-15 18:15:00.750 288 12604.05 277.98 54769.75 88888.00 2013-10-15 18:15:00.875 288 12604.02 277.98 54769.75 88888.00 2013-10-15 18:15:01.000 288 12604.05 277.98 54769.75 88888.00 2013-10-15 18:15:01.125 288 12604.08 278.00 54769.75 88888.00 2013-10-15 18:15:01.250 288 12604.05 278.00 54769.75 88888.00 2013-10-15 18:15:01.375 288 12604.05 278.00 54769.75 88888.00 2013-10-15 18:15:01.500 288 12604.02 278.02 54769.75 88888.00 2013-10-15 18:15:01.625 288 12604.08 278.02 54769.75 88888.00 2013-10-15 18:15:01.750 288 12604.12 278.02 54769.78 88888.00 2013-10-15 18:15:01.875 288 12604.12 278.00 54769.75 88888.00 2013-10-15 18:15:02.000 288 12604.10 278.02 54769.75 88888.00 2013-10-15 18:15:02.125 288 12604.08 278.05 54769.78 88888.00 2013-10-15 18:15:02.250 288 12604.05 278.00 54769.75 88888.00 2013-10-15 18:15:02.375 288 12604.05 278.00 54769.72 88888.00 2013-10-15 18:15:02.500 288 12604.08 278.00 54769.75 88888.00 2013-10-15 18:15:02.625 288 12604.10 278.00 54769.75 88888.00 2013-10-15 18:15:02.750 288 12604.12 278.02 54769.75 88888.00 2013-10-15 18:15:02.875 288 12604.17 278.02 54769.78 88888.00 2013-10-15 18:15:03.000 288 12604.15 277.98 54769.75 88888.00 2013-10-15 18:15:03.125 288 12604.08 278.00 54769.75 88888.00 2013-10-15 18:15:03.250 288 12604.10 278.02 54769.75 88888.00 2013-10-15 18:15:03.375 288 12604.17 278.05 54769.75 88888.00 2013-10-15 18:15:03.500 288 12604.15 278.05 54769.75 88888.00 2013-10-15 18:15:03.625 288 12604.08 278.02 54769.72 88888.00 2013-10-15 18:15:03.750 288 12604.10 278.05 54769.75 88888.00 2013-10-15 18:15:03.875 288 12604.10 278.02 54769.78 88888.00 2013-10-15 18:15:04.000 288 12604.12 278.05 54769.75 88888.00 2013-10-15 18:15:04.125 288 12604.17 278.05 54769.78 88888.00 2013-10-15 18:15:04.250 288 12604.15 278.00 54769.78 88888.00 2013-10-15 18:15:04.375 288 12604.10 278.00 54769.75 88888.00 2013-10-15 18:15:04.500 288 12604.05 278.02 54769.72 88888.00 2013-10-15 18:15:04.625 288 12604.02 278.05 54769.72 88888.00 2013-10-15 18:15:04.750 288 12604.05 278.07 54769.75 88888.00 2013-10-15 18:15:04.875 288 12604.05 278.05 54769.75 88888.00 2013-10-15 18:15:05.000 288 12604.12 278.07 54769.75 88888.00 2013-10-15 18:15:05.125 288 12604.12 278.05 54769.72 88888.00 2013-10-15 18:15:05.250 288 12604.10 278.05 54769.70 88888.00 2013-10-15 18:15:05.375 288 12604.12 278.02 54769.70 88888.00 2013-10-15 18:15:05.500 288 12604.15 278.02 54769.70 88888.00 2013-10-15 18:15:05.625 288 12604.12 278.07 54769.72 88888.00 2013-10-15 18:15:05.750 288 12604.17 278.07 54769.78 88888.00 2013-10-15 18:15:05.875 288 12604.15 278.07 54769.72 88888.00 2013-10-15 18:15:06.000 288 12604.08 278.07 54769.72 88888.00 2013-10-15 18:15:06.125 288 12604.05 278.10 54769.75 88888.00 2013-10-15 18:15:06.250 288 12604.10 278.07 54769.75 88888.00 2013-10-15 18:15:06.375 288 12604.17 278.07 54769.75 88888.00 2013-10-15 18:15:06.500 288 12604.20 278.05 54769.75 88888.00 2013-10-15 18:15:06.625 288 12604.17 278.07 54769.72 88888.00 2013-10-15 18:15:06.750 288 12604.17 278.07 54769.75 88888.00 2013-10-15 18:15:06.875 288 12604.15 278.07 54769.75 88888.00 2013-10-15 18:15:07.000 288 12604.08 278.10 54769.72 88888.00 2013-10-15 18:15:07.125 288 12604.08 278.10 54769.75 88888.00 2013-10-15 18:15:07.250 288 12604.15 278.10 54769.75 88888.00 2013-10-15 18:15:07.375 288 12604.15 278.10 54769.75 88888.00 2013-10-15 18:15:07.500 288 12604.10 278.12 54769.72 88888.00 2013-10-15 18:15:07.625 288 12604.05 278.15 54769.75 88888.00 2013-10-15 18:15:07.750 288 12604.05 278.15 54769.72 88888.00 2013-10-15 18:15:07.875 288 12604.10 278.12 54769.72 88888.00 2013-10-15 18:15:08.000 288 12604.08 278.10 54769.70 88888.00 2013-10-15 18:15:08.125 288 12604.08 278.15 54769.72 88888.00 2013-10-15 18:15:08.250 288 12604.10 278.20 54769.75 88888.00 2013-10-15 18:15:08.375 288 12604.17 278.18 54769.75 88888.00 2013-10-15 18:15:08.500 288 12604.17 278.18 54769.72 88888.00 2013-10-15 18:15:08.625 288 12604.15 278.15 54769.70 88888.00 2013-10-15 18:15:08.750 288 12604.15 278.15 54769.72 88888.00 2013-10-15 18:15:08.875 288 12604.17 278.18 54769.72 88888.00 2013-10-15 18:15:09.000 288 12604.15 278.15 54769.72 88888.00 2013-10-15 18:15:09.125 288 12604.17 278.15 54769.72 88888.00 2013-10-15 18:15:09.250 288 12604.20 278.15 54769.72 88888.00 2013-10-15 18:15:09.375 288 12604.20 278.15 54769.72 88888.00 2013-10-15 18:15:09.500 288 12604.15 278.18 54769.70 88888.00 2013-10-15 18:15:09.625 288 12604.10 278.20 54769.72 88888.00 2013-10-15 18:15:09.750 288 12604.10 278.18 54769.75 88888.00 2013-10-15 18:15:09.875 288 12604.10 278.20 54769.75 88888.00 2013-10-15 18:15:10.000 288 12604.20 278.23 54769.72 88888.00 2013-10-15 18:15:10.125 288 12604.25 278.25 54769.75 88888.00 2013-10-15 18:15:10.250 288 12604.23 278.25 54769.72 88888.00 2013-10-15 18:15:10.375 288 12604.25 278.23 54769.72 88888.00 2013-10-15 18:15:10.500 288 12604.23 278.23 54769.72 88888.00 2013-10-15 18:15:10.625 288 12604.20 278.23 54769.72 88888.00 2013-10-15 18:15:10.750 288 12604.20 278.25 54769.72 88888.00 2013-10-15 18:15:10.875 288 12604.25 278.25 54769.72 88888.00 2013-10-15 18:15:11.000 288 12604.33 278.25 54769.72 88888.00 2013-10-15 18:15:11.125 288 12604.30 278.25 54769.75 88888.00 2013-10-15 18:15:11.250 288 12604.27 278.20 54769.72 88888.00 2013-10-15 18:15:11.375 288 12604.23 278.23 54769.72 88888.00 2013-10-15 18:15:11.500 288 12604.23 278.23 54769.72 88888.00 2013-10-15 18:15:11.625 288 12604.27 278.25 54769.72 88888.00 2013-10-15 18:15:11.750 288 12604.27 278.27 54769.75 88888.00 2013-10-15 18:15:11.875 288 12604.25 278.27 54769.75 88888.00 2013-10-15 18:15:12.000 288 12604.23 278.25 54769.72 88888.00 2013-10-15 18:15:12.125 288 12604.23 278.25 54769.72 88888.00 2013-10-15 18:15:12.250 288 12604.15 278.25 54769.75 88888.00 2013-10-15 18:15:12.375 288 12604.17 278.27 54769.72 88888.00 2013-10-15 18:15:12.500 288 12604.20 278.30 54769.72 88888.00 2013-10-15 18:15:12.625 288 12604.27 278.25 54769.70 88888.00 2013-10-15 18:15:12.750 288 12604.30 278.23 54769.68 88888.00 2013-10-15 18:15:12.875 288 12604.30 278.25 54769.72 88888.00 2013-10-15 18:15:13.000 288 12604.25 278.25 54769.72 88888.00 2013-10-15 18:15:13.125 288 12604.17 278.27 54769.70 88888.00 2013-10-15 18:15:13.250 288 12604.17 278.25 54769.72 88888.00 2013-10-15 18:15:13.375 288 12604.27 278.25 54769.70 88888.00 2013-10-15 18:15:13.500 288 12604.33 278.25 54769.70 88888.00 2013-10-15 18:15:13.625 288 12604.30 278.25 54769.72 88888.00 2013-10-15 18:15:13.750 288 12604.25 278.25 54769.72 88888.00 2013-10-15 18:15:13.875 288 12604.33 278.25 54769.72 88888.00 2013-10-15 18:15:14.000 288 12604.30 278.30 54769.72 88888.00 2013-10-15 18:15:14.125 288 12604.25 278.25 54769.72 88888.00 2013-10-15 18:15:14.250 288 12604.27 278.20 54769.72 88888.00 2013-10-15 18:15:14.375 288 12604.35 278.25 54769.72 88888.00 2013-10-15 18:15:14.500 288 12604.40 278.27 54769.72 88888.00 2013-10-15 18:15:14.625 288 12604.38 278.30 54769.72 88888.00 2013-10-15 18:15:14.750 288 12604.35 278.30 54769.72 88888.00 2013-10-15 18:15:14.875 288 12604.40 278.35 54769.72 88888.00 2013-10-15 18:15:15.000 288 12604.33 278.32 54769.72 88888.00 2013-10-15 18:15:15.125 288 12604.25 278.27 54769.72 88888.00 2013-10-15 18:15:15.250 288 12604.23 278.27 54769.70 88888.00 2013-10-15 18:15:15.375 288 12604.25 278.30 54769.68 88888.00 2013-10-15 18:15:15.500 288 12604.27 278.30 54769.70 88888.00 2013-10-15 18:15:15.625 288 12604.23 278.32 54769.72 88888.00 2013-10-15 18:15:15.750 288 12604.23 278.35 54769.72 88888.00 2013-10-15 18:15:15.875 288 12604.27 278.32 54769.72 88888.00 2013-10-15 18:15:16.000 288 12604.25 278.32 54769.72 88888.00 2013-10-15 18:15:16.125 288 12604.17 278.32 54769.75 88888.00 2013-10-15 18:15:16.250 288 12604.25 278.38 54769.78 88888.00 2013-10-15 18:15:16.375 288 12604.33 278.38 54769.75 88888.00 2013-10-15 18:15:16.500 288 12604.35 278.38 54769.72 88888.00 2013-10-15 18:15:16.625 288 12604.30 278.35 54769.72 88888.00 2013-10-15 18:15:16.750 288 12604.33 278.35 54769.72 88888.00 2013-10-15 18:15:16.875 288 12604.33 278.35 54769.72 88888.00 2013-10-15 18:15:17.000 288 12604.30 278.38 54769.75 88888.00 2013-10-15 18:15:17.125 288 12604.30 278.35 54769.78 88888.00 2013-10-15 18:15:17.250 288 12604.27 278.35 54769.75 88888.00 2013-10-15 18:15:17.375 288 12604.20 278.38 54769.75 88888.00 2013-10-15 18:15:17.500 288 12604.10 278.35 54769.75 88888.00 2013-10-15 18:15:17.625 288 12604.12 278.35 54769.75 88888.00 2013-10-15 18:15:17.750 288 12604.15 278.35 54769.78 88888.00 2013-10-15 18:15:17.875 288 12604.15 278.35 54769.78 88888.00 2013-10-15 18:15:18.000 288 12604.12 278.38 54769.75 88888.00 2013-10-15 18:15:18.125 288 12604.15 278.38 54769.75 88888.00 2013-10-15 18:15:18.250 288 12604.08 278.38 54769.75 88888.00 2013-10-15 18:15:18.375 288 12604.15 278.35 54769.75 88888.00 2013-10-15 18:15:18.500 288 12604.17 278.38 54769.75 88888.00 2013-10-15 18:15:18.625 288 12604.08 278.38 54769.75 88888.00 2013-10-15 18:15:18.750 288 12604.00 278.38 54769.72 88888.00 2013-10-15 18:15:18.875 288 12604.02 278.38 54769.72 88888.00 2013-10-15 18:15:19.000 288 12604.10 278.38 54769.72 88888.00 2013-10-15 18:15:19.125 288 12604.10 278.40 54769.72 88888.00 2013-10-15 18:15:19.250 288 12604.08 278.38 54769.75 88888.00 2013-10-15 18:15:19.375 288 12604.12 278.40 54769.72 88888.00 2013-10-15 18:15:19.500 288 12604.17 278.40 54769.72 88888.00 2013-10-15 18:15:19.625 288 12604.12 278.40 54769.72 88888.00 2013-10-15 18:15:19.750 288 12604.05 278.40 54769.72 88888.00 2013-10-15 18:15:19.875 288 12604.02 278.40 54769.75 88888.00 2013-10-15 18:15:20.000 288 12604.02 278.43 54769.72 88888.00 2013-10-15 18:15:20.125 288 12604.00 278.43 54769.75 88888.00 2013-10-15 18:15:20.250 288 12604.05 278.43 54769.75 88888.00 2013-10-15 18:15:20.375 288 12604.12 278.43 54769.75 88888.00 2013-10-15 18:15:20.500 288 12604.08 278.43 54769.72 88888.00 2013-10-15 18:15:20.625 288 12604.05 278.45 54769.72 88888.00 2013-10-15 18:15:20.750 288 12604.02 278.45 54769.75 88888.00 2013-10-15 18:15:20.875 288 12604.10 278.43 54769.75 88888.00 2013-10-15 18:15:21.000 288 12604.12 278.43 54769.72 88888.00 2013-10-15 18:15:21.125 288 12604.08 278.43 54769.75 88888.00 2013-10-15 18:15:21.250 288 12604.05 278.43 54769.75 88888.00 2013-10-15 18:15:21.375 288 12604.05 278.45 54769.75 88888.00 2013-10-15 18:15:21.500 288 12604.05 278.48 54769.78 88888.00 2013-10-15 18:15:21.625 288 12604.02 278.45 54769.78 88888.00 2013-10-15 18:15:21.750 288 12604.00 278.45 54769.78 88888.00 2013-10-15 18:15:21.875 288 12604.00 278.43 54769.78 88888.00 2013-10-15 18:15:22.000 288 12604.05 278.43 54769.75 88888.00 2013-10-15 18:15:22.125 288 12604.08 278.43 54769.78 88888.00 2013-10-15 18:15:22.250 288 12604.08 278.43 54769.80 88888.00 2013-10-15 18:15:22.375 288 12604.02 278.45 54769.78 88888.00 2013-10-15 18:15:22.500 288 12604.02 278.48 54769.78 88888.00 2013-10-15 18:15:22.625 288 12604.05 278.48 54769.75 88888.00 2013-10-15 18:15:22.750 288 12604.00 278.50 54769.75 88888.00 2013-10-15 18:15:22.875 288 12603.98 278.48 54769.75 88888.00 2013-10-15 18:15:23.000 288 12603.90 278.48 54769.78 88888.00 2013-10-15 18:15:23.125 288 12603.92 278.50 54769.75 88888.00 2013-10-15 18:15:23.250 288 12603.88 278.48 54769.78 88888.00 2013-10-15 18:15:23.375 288 12603.95 278.48 54769.75 88888.00 2013-10-15 18:15:23.500 288 12603.98 278.48 54769.78 88888.00 2013-10-15 18:15:23.625 288 12603.92 278.48 54769.80 88888.00 2013-10-15 18:15:23.750 288 12603.85 278.50 54769.78 88888.00 2013-10-15 18:15:23.875 288 12603.90 278.50 54769.78 88888.00 2013-10-15 18:15:24.000 288 12603.95 278.50 54769.78 88888.00 2013-10-15 18:15:24.125 288 12603.90 278.50 54769.78 88888.00 2013-10-15 18:15:24.250 288 12603.85 278.50 54769.78 88888.00 2013-10-15 18:15:24.375 288 12603.95 278.52 54769.78 88888.00 2013-10-15 18:15:24.500 288 12604.00 278.55 54769.80 88888.00 2013-10-15 18:15:24.625 288 12603.98 278.55 54769.78 88888.00 2013-10-15 18:15:24.750 288 12603.95 278.52 54769.78 88888.00 2013-10-15 18:15:24.875 288 12603.95 278.52 54769.78 88888.00 2013-10-15 18:15:25.000 288 12603.92 278.57 54769.82 88888.00 2013-10-15 18:15:25.125 288 12603.98 278.55 54769.82 88888.00 2013-10-15 18:15:25.250 288 12604.02 278.55 54769.80 88888.00 2013-10-15 18:15:25.375 288 12604.02 278.55 54769.78 88888.00 2013-10-15 18:15:25.500 288 12604.02 278.55 54769.80 88888.00 2013-10-15 18:15:25.625 288 12603.98 278.55 54769.80 88888.00 2013-10-15 18:15:25.750 288 12603.95 278.55 54769.80 88888.00 2013-10-15 18:15:25.875 288 12603.92 278.60 54769.80 88888.00 2013-10-15 18:15:26.000 288 12603.90 278.60 54769.78 88888.00 2013-10-15 18:15:26.125 288 12603.88 278.60 54769.78 88888.00 2013-10-15 18:15:26.250 288 12603.83 278.57 54769.78 88888.00 2013-10-15 18:15:26.375 288 12603.83 278.60 54769.78 88888.00 2013-10-15 18:15:26.500 288 12603.80 278.60 54769.80 88888.00 2013-10-15 18:15:26.625 288 12603.83 278.60 54769.80 88888.00 2013-10-15 18:15:26.750 288 12603.85 278.60 54769.80 88888.00 2013-10-15 18:15:26.875 288 12603.92 278.60 54769.80 88888.00 2013-10-15 18:15:27.000 288 12603.90 278.62 54769.82 88888.00 2013-10-15 18:15:27.125 288 12603.85 278.60 54769.82 88888.00 2013-10-15 18:15:27.250 288 12603.80 278.60 54769.82 88888.00 2013-10-15 18:15:27.375 288 12603.85 278.62 54769.82 88888.00 2013-10-15 18:15:27.500 288 12603.80 278.62 54769.82 88888.00 2013-10-15 18:15:27.625 288 12603.75 278.62 54769.85 88888.00 2013-10-15 18:15:27.750 288 12603.73 278.65 54769.85 88888.00 2013-10-15 18:15:27.875 288 12603.75 278.65 54769.85 88888.00 2013-10-15 18:15:28.000 288 12603.73 278.62 54769.82 88888.00 2013-10-15 18:15:28.125 288 12603.70 278.62 54769.82 88888.00 2013-10-15 18:15:28.250 288 12603.75 278.62 54769.80 88888.00 2013-10-15 18:15:28.375 288 12603.83 278.65 54769.80 88888.00 2013-10-15 18:15:28.500 288 12603.83 278.68 54769.78 88888.00 2013-10-15 18:15:28.625 288 12603.77 278.65 54769.78 88888.00 2013-10-15 18:15:28.750 288 12603.77 278.65 54769.80 88888.00 2013-10-15 18:15:28.875 288 12603.77 278.65 54769.82 88888.00 2013-10-15 18:15:29.000 288 12603.75 278.65 54769.80 88888.00 2013-10-15 18:15:29.125 288 12603.73 278.65 54769.80 88888.00 2013-10-15 18:15:29.250 288 12603.70 278.65 54769.80 88888.00 2013-10-15 18:15:29.375 288 12603.75 278.68 54769.78 88888.00 2013-10-15 18:15:29.500 288 12603.75 278.68 54769.80 88888.00 2013-10-15 18:15:29.625 288 12603.73 278.68 54769.80 88888.00 2013-10-15 18:15:29.750 288 12603.67 278.68 54769.82 88888.00 2013-10-15 18:15:29.875 288 12603.62 278.68 54769.80 88888.00 2013-10-15 18:15:30.000 288 12603.62 278.70 54769.78 88888.00 2013-10-15 18:15:30.125 288 12603.73 278.73 54769.80 88888.00 2013-10-15 18:15:30.250 288 12603.75 278.70 54769.82 88888.00 2013-10-15 18:15:30.375 288 12603.70 278.65 54769.80 88888.00 2013-10-15 18:15:30.500 288 12603.70 278.68 54769.80 88888.00 2013-10-15 18:15:30.625 288 12603.67 278.68 54769.80 88888.00 2013-10-15 18:15:30.750 288 12603.65 278.68 54769.80 88888.00 2013-10-15 18:15:30.875 288 12603.67 278.68 54769.80 88888.00 2013-10-15 18:15:31.000 288 12603.70 278.68 54769.78 88888.00 2013-10-15 18:15:31.125 288 12603.73 278.70 54769.80 88888.00 2013-10-15 18:15:31.250 288 12603.65 278.65 54769.82 88888.00 2013-10-15 18:15:31.375 288 12603.62 278.68 54769.82 88888.00 2013-10-15 18:15:31.500 288 12603.62 278.73 54769.82 88888.00 2013-10-15 18:15:31.625 288 12603.65 278.70 54769.82 88888.00 2013-10-15 18:15:31.750 288 12603.67 278.68 54769.80 88888.00 2013-10-15 18:15:31.875 288 12603.67 278.70 54769.82 88888.00 2013-10-15 18:15:32.000 288 12603.62 278.73 54769.82 88888.00 2013-10-15 18:15:32.125 288 12603.62 278.70 54769.85 88888.00 2013-10-15 18:15:32.250 288 12603.62 278.68 54769.82 88888.00 2013-10-15 18:15:32.375 288 12603.65 278.70 54769.80 88888.00 2013-10-15 18:15:32.500 288 12603.62 278.68 54769.78 88888.00 2013-10-15 18:15:32.625 288 12603.55 278.68 54769.78 88888.00 2013-10-15 18:15:32.750 288 12603.60 278.70 54769.78 88888.00 2013-10-15 18:15:32.875 288 12603.60 278.70 54769.78 88888.00 2013-10-15 18:15:33.000 288 12603.62 278.68 54769.78 88888.00 2013-10-15 18:15:33.125 288 12603.65 278.68 54769.80 88888.00 2013-10-15 18:15:33.250 288 12603.65 278.68 54769.82 88888.00 2013-10-15 18:15:33.375 288 12603.65 278.68 54769.80 88888.00 2013-10-15 18:15:33.500 288 12603.65 278.68 54769.82 88888.00 2013-10-15 18:15:33.625 288 12603.62 278.68 54769.80 88888.00 2013-10-15 18:15:33.750 288 12603.65 278.70 54769.80 88888.00 2013-10-15 18:15:33.875 288 12603.62 278.70 54769.80 88888.00 2013-10-15 18:15:34.000 288 12603.58 278.73 54769.80 88888.00 2013-10-15 18:15:34.125 288 12603.55 278.70 54769.80 88888.00 2013-10-15 18:15:34.250 288 12603.58 278.70 54769.82 88888.00 2013-10-15 18:15:34.375 288 12603.60 278.70 54769.82 88888.00 2013-10-15 18:15:34.500 288 12603.60 278.70 54769.80 88888.00 2013-10-15 18:15:34.625 288 12603.60 278.70 54769.80 88888.00 2013-10-15 18:15:34.750 288 12603.62 278.70 54769.80 88888.00 2013-10-15 18:15:34.875 288 12603.55 278.68 54769.80 88888.00 2013-10-15 18:15:35.000 288 12603.52 278.68 54769.82 88888.00 2013-10-15 18:15:35.125 288 12603.60 278.70 54769.82 88888.00 2013-10-15 18:15:35.250 288 12603.60 278.70 54769.78 88888.00 2013-10-15 18:15:35.375 288 12603.60 278.70 54769.78 88888.00 2013-10-15 18:15:35.500 288 12603.60 278.70 54769.80 88888.00 2013-10-15 18:15:35.625 288 12603.60 278.70 54769.80 88888.00 2013-10-15 18:15:35.750 288 12603.58 278.73 54769.80 88888.00 2013-10-15 18:15:35.875 288 12603.52 278.70 54769.78 88888.00 2013-10-15 18:15:36.000 288 12603.55 278.73 54769.78 88888.00 2013-10-15 18:15:36.125 288 12603.55 278.73 54769.80 88888.00 2013-10-15 18:15:36.250 288 12603.55 278.70 54769.82 88888.00 2013-10-15 18:15:36.375 288 12603.58 278.75 54769.82 88888.00 2013-10-15 18:15:36.500 288 12603.62 278.75 54769.82 88888.00 2013-10-15 18:15:36.625 288 12603.67 278.75 54769.80 88888.00 2013-10-15 18:15:36.750 288 12603.62 278.75 54769.78 88888.00 2013-10-15 18:15:36.875 288 12603.58 278.73 54769.80 88888.00 2013-10-15 18:15:37.000 288 12603.52 278.70 54769.82 88888.00 2013-10-15 18:15:37.125 288 12603.55 278.73 54769.80 88888.00 2013-10-15 18:15:37.250 288 12603.50 278.73 54769.80 88888.00 2013-10-15 18:15:37.375 288 12603.48 278.73 54769.78 88888.00 2013-10-15 18:15:37.500 288 12603.48 278.70 54769.78 88888.00 2013-10-15 18:15:37.625 288 12603.58 278.70 54769.78 88888.00 2013-10-15 18:15:37.750 288 12603.60 278.70 54769.80 88888.00 2013-10-15 18:15:37.875 288 12603.60 278.70 54769.78 88888.00 2013-10-15 18:15:38.000 288 12603.58 278.68 54769.78 88888.00 2013-10-15 18:15:38.125 288 12603.62 278.68 54769.78 88888.00 2013-10-15 18:15:38.250 288 12603.67 278.65 54769.82 88888.00 2013-10-15 18:15:38.375 288 12603.70 278.68 54769.82 88888.00 2013-10-15 18:15:38.500 288 12603.62 278.70 54769.80 88888.00 2013-10-15 18:15:38.625 288 12603.50 278.70 54769.80 88888.00 2013-10-15 18:15:38.750 288 12603.48 278.70 54769.82 88888.00 2013-10-15 18:15:38.875 288 12603.52 278.68 54769.82 88888.00 2013-10-15 18:15:39.000 288 12603.55 278.70 54769.82 88888.00 2013-10-15 18:15:39.125 288 12603.55 278.73 54769.82 88888.00 2013-10-15 18:15:39.250 288 12603.55 278.70 54769.85 88888.00 2013-10-15 18:15:39.375 288 12603.55 278.73 54769.82 88888.00 2013-10-15 18:15:39.500 288 12603.52 278.70 54769.82 88888.00 2013-10-15 18:15:39.625 288 12603.52 278.68 54769.80 88888.00 2013-10-15 18:15:39.750 288 12603.52 278.68 54769.82 88888.00 2013-10-15 18:15:39.875 288 12603.60 278.68 54769.85 88888.00 2013-10-15 18:15:40.000 288 12603.62 278.65 54769.80 88888.00 2013-10-15 18:15:40.125 288 12603.65 278.65 54769.82 88888.00 2013-10-15 18:15:40.250 288 12603.55 278.65 54769.80 88888.00 2013-10-15 18:15:40.375 288 12603.52 278.62 54769.78 88888.00 2013-10-15 18:15:40.500 288 12603.58 278.62 54769.82 88888.00 2013-10-15 18:15:40.625 288 12603.62 278.65 54769.82 88888.00 2013-10-15 18:15:40.750 288 12603.62 278.68 54769.85 88888.00 2013-10-15 18:15:40.875 288 12603.62 278.65 54769.80 88888.00 2013-10-15 18:15:41.000 288 12603.60 278.62 54769.75 88888.00 2013-10-15 18:15:41.125 288 12603.58 278.65 54769.80 88888.00 2013-10-15 18:15:41.250 288 12603.60 278.65 54769.80 88888.00 2013-10-15 18:15:41.375 288 12603.70 278.65 54769.80 88888.00 2013-10-15 18:15:41.500 288 12603.75 278.65 54769.80 88888.00 2013-10-15 18:15:41.625 288 12603.65 278.68 54769.80 88888.00 2013-10-15 18:15:41.750 288 12603.60 278.65 54769.78 88888.00 2013-10-15 18:15:41.875 288 12603.60 278.65 54769.80 88888.00 2013-10-15 18:15:42.000 288 12603.62 278.65 54769.78 88888.00 2013-10-15 18:15:42.125 288 12603.60 278.65 54769.80 88888.00 2013-10-15 18:15:42.250 288 12603.58 278.62 54769.80 88888.00 2013-10-15 18:15:42.375 288 12603.58 278.60 54769.80 88888.00 2013-10-15 18:15:42.500 288 12603.58 278.57 54769.80 88888.00 2013-10-15 18:15:42.625 288 12603.58 278.60 54769.78 88888.00 2013-10-15 18:15:42.750 288 12603.52 278.62 54769.78 88888.00 2013-10-15 18:15:42.875 288 12603.55 278.62 54769.78 88888.00 2013-10-15 18:15:43.000 288 12603.55 278.60 54769.80 88888.00 2013-10-15 18:15:43.125 288 12603.55 278.60 54769.82 88888.00 2013-10-15 18:15:43.250 288 12603.50 278.60 54769.82 88888.00 2013-10-15 18:15:43.375 288 12603.55 278.62 54769.80 88888.00 2013-10-15 18:15:43.500 288 12603.58 278.65 54769.80 88888.00 2013-10-15 18:15:43.625 288 12603.58 278.68 54769.82 88888.00 2013-10-15 18:15:43.750 288 12603.50 278.65 54769.82 88888.00 2013-10-15 18:15:43.875 288 12603.50 278.62 54769.80 88888.00 2013-10-15 18:15:44.000 288 12603.55 278.65 54769.80 88888.00 2013-10-15 18:15:44.125 288 12603.58 278.68 54769.82 88888.00 2013-10-15 18:15:44.250 288 12603.55 278.68 54769.85 88888.00 2013-10-15 18:15:44.375 288 12603.58 278.65 54769.82 88888.00 2013-10-15 18:15:44.500 288 12603.50 278.62 54769.80 88888.00 2013-10-15 18:15:44.625 288 12603.50 278.65 54769.80 88888.00 2013-10-15 18:15:44.750 288 12603.55 278.68 54769.80 88888.00 2013-10-15 18:15:44.875 288 12603.52 278.65 54769.82 88888.00 2013-10-15 18:15:45.000 288 12603.48 278.62 54769.80 88888.00 2013-10-15 18:15:45.125 288 12603.48 278.65 54769.82 88888.00 2013-10-15 18:15:45.250 288 12603.48 278.62 54769.80 88888.00 2013-10-15 18:15:45.375 288 12603.45 278.62 54769.78 88888.00 2013-10-15 18:15:45.500 288 12603.48 278.62 54769.78 88888.00 2013-10-15 18:15:45.625 288 12603.50 278.65 54769.78 88888.00 2013-10-15 18:15:45.750 288 12603.48 278.65 54769.78 88888.00 2013-10-15 18:15:45.875 288 12603.40 278.62 54769.78 88888.00 2013-10-15 18:15:46.000 288 12603.38 278.62 54769.80 88888.00 2013-10-15 18:15:46.125 288 12603.42 278.62 54769.82 88888.00 2013-10-15 18:15:46.250 288 12603.42 278.65 54769.82 88888.00 2013-10-15 18:15:46.375 288 12603.38 278.65 54769.80 88888.00 2013-10-15 18:15:46.500 288 12603.42 278.65 54769.78 88888.00 2013-10-15 18:15:46.625 288 12603.50 278.62 54769.80 88888.00 2013-10-15 18:15:46.750 288 12603.48 278.62 54769.82 88888.00 2013-10-15 18:15:46.875 288 12603.42 278.62 54769.80 88888.00 2013-10-15 18:15:47.000 288 12603.42 278.62 54769.80 88888.00 2013-10-15 18:15:47.125 288 12603.42 278.60 54769.80 88888.00 2013-10-15 18:15:47.250 288 12603.35 278.60 54769.80 88888.00 2013-10-15 18:15:47.375 288 12603.40 278.62 54769.82 88888.00 2013-10-15 18:15:47.500 288 12603.45 278.62 54769.82 88888.00 2013-10-15 18:15:47.625 288 12603.48 278.60 54769.82 88888.00 2013-10-15 18:15:47.750 288 12603.45 278.62 54769.82 88888.00 2013-10-15 18:15:47.875 288 12603.40 278.62 54769.82 88888.00 2013-10-15 18:15:48.000 288 12603.38 278.62 54769.80 88888.00 2013-10-15 18:15:48.125 288 12603.33 278.65 54769.82 88888.00 2013-10-15 18:15:48.250 288 12603.38 278.65 54769.82 88888.00 2013-10-15 18:15:48.375 288 12603.42 278.65 54769.82 88888.00 2013-10-15 18:15:48.500 288 12603.42 278.62 54769.80 88888.00 2013-10-15 18:15:48.625 288 12603.45 278.65 54769.80 88888.00 2013-10-15 18:15:48.750 288 12603.42 278.65 54769.80 88888.00 2013-10-15 18:15:48.875 288 12603.40 278.62 54769.80 88888.00 2013-10-15 18:15:49.000 288 12603.40 278.62 54769.80 88888.00 2013-10-15 18:15:49.125 288 12603.40 278.60 54769.80 88888.00 2013-10-15 18:15:49.250 288 12603.35 278.62 54769.85 88888.00 2013-10-15 18:15:49.375 288 12603.38 278.65 54769.82 88888.00 2013-10-15 18:15:49.500 288 12603.38 278.68 54769.82 88888.00 2013-10-15 18:15:49.625 288 12603.42 278.70 54769.80 88888.00 2013-10-15 18:15:49.750 288 12603.42 278.70 54769.80 88888.00 2013-10-15 18:15:49.875 288 12603.38 278.68 54769.80 88888.00 2013-10-15 18:15:50.000 288 12603.35 278.65 54769.78 88888.00 2013-10-15 18:15:50.125 288 12603.38 278.68 54769.80 88888.00 2013-10-15 18:15:50.250 288 12603.35 278.68 54769.82 88888.00 2013-10-15 18:15:50.375 288 12603.33 278.68 54769.80 88888.00 2013-10-15 18:15:50.500 288 12603.33 278.65 54769.80 88888.00 2013-10-15 18:15:50.625 288 12603.38 278.62 54769.80 88888.00 2013-10-15 18:15:50.750 288 12603.38 278.68 54769.78 88888.00 2013-10-15 18:15:50.875 288 12603.30 278.70 54769.78 88888.00 2013-10-15 18:15:51.000 288 12603.30 278.68 54769.78 88888.00 2013-10-15 18:15:51.125 288 12603.35 278.68 54769.80 88888.00 2013-10-15 18:15:51.250 288 12603.42 278.68 54769.78 88888.00 2013-10-15 18:15:51.375 288 12603.42 278.68 54769.80 88888.00 2013-10-15 18:15:51.500 288 12603.38 278.68 54769.78 88888.00 2013-10-15 18:15:51.625 288 12603.38 278.68 54769.82 88888.00 2013-10-15 18:15:51.750 288 12603.42 278.70 54769.78 88888.00 2013-10-15 18:15:51.875 288 12603.42 278.70 54769.75 88888.00 2013-10-15 18:15:52.000 288 12603.33 278.73 54769.80 88888.00 2013-10-15 18:15:52.125 288 12603.33 278.70 54769.82 88888.00 2013-10-15 18:15:52.250 288 12603.33 278.70 54769.78 88888.00 2013-10-15 18:15:52.375 288 12603.33 278.75 54769.80 88888.00 2013-10-15 18:15:52.500 288 12603.33 278.75 54769.78 88888.00 2013-10-15 18:15:52.625 288 12603.35 278.73 54769.78 88888.00 2013-10-15 18:15:52.750 288 12603.40 278.70 54769.78 88888.00 2013-10-15 18:15:52.875 288 12603.42 278.73 54769.78 88888.00 2013-10-15 18:15:53.000 288 12603.48 278.77 54769.78 88888.00 2013-10-15 18:15:53.125 288 12603.42 278.75 54769.78 88888.00 2013-10-15 18:15:53.250 288 12603.35 278.75 54769.78 88888.00 2013-10-15 18:15:53.375 288 12603.35 278.77 54769.75 88888.00 2013-10-15 18:15:53.500 288 12603.35 278.77 54769.78 88888.00 2013-10-15 18:15:53.625 288 12603.38 278.80 54769.78 88888.00 2013-10-15 18:15:53.750 288 12603.38 278.82 54769.75 88888.00 2013-10-15 18:15:53.875 288 12603.35 278.82 54769.72 88888.00 2013-10-15 18:15:54.000 288 12603.35 278.77 54769.70 88888.00 2013-10-15 18:15:54.125 288 12603.33 278.80 54769.72 88888.00 2013-10-15 18:15:54.250 288 12603.30 278.82 54769.72 88888.00 2013-10-15 18:15:54.375 288 12603.30 278.85 54769.70 88888.00 2013-10-15 18:15:54.500 288 12603.30 278.82 54769.72 88888.00 2013-10-15 18:15:54.625 288 12603.33 278.80 54769.72 88888.00 2013-10-15 18:15:54.750 288 12603.30 278.80 54769.72 88888.00 2013-10-15 18:15:54.875 288 12603.30 278.82 54769.72 88888.00 2013-10-15 18:15:55.000 288 12603.33 278.82 54769.72 88888.00 2013-10-15 18:15:55.125 288 12603.27 278.80 54769.72 88888.00 2013-10-15 18:15:55.250 288 12603.23 278.80 54769.70 88888.00 2013-10-15 18:15:55.375 288 12603.20 278.80 54769.72 88888.00 2013-10-15 18:15:55.500 288 12603.20 278.80 54769.72 88888.00 2013-10-15 18:15:55.625 288 12603.30 278.80 54769.72 88888.00 2013-10-15 18:15:55.750 288 12603.35 278.80 54769.75 88888.00 2013-10-15 18:15:55.875 288 12603.35 278.85 54769.72 88888.00 2013-10-15 18:15:56.000 288 12603.38 279.15 54769.90 88888.00 2013-10-15 18:15:56.125 288 12603.35 279.12 54769.90 88888.00 2013-10-15 18:15:56.250 288 12603.40 279.07 54769.90 88888.00 2013-10-15 18:15:56.375 288 12603.45 279.10 54769.88 88888.00 2013-10-15 18:15:56.500 288 12603.38 279.10 54769.88 88888.00 2013-10-15 18:15:56.625 288 12603.33 279.12 54769.88 88888.00 2013-10-15 18:15:56.750 288 12603.33 279.18 54769.85 88888.00 2013-10-15 18:15:56.875 288 12603.38 279.15 54769.88 88888.00 2013-10-15 18:15:57.000 288 12603.27 278.80 54769.70 88888.00 2013-10-15 18:15:57.125 288 12603.25 278.80 54769.68 88888.00 2013-10-15 18:15:57.250 288 12603.23 278.77 54769.70 88888.00 2013-10-15 18:15:57.375 288 12603.27 278.85 54769.72 88888.00 2013-10-15 18:15:57.500 288 12603.33 278.85 54769.75 88888.00 2013-10-15 18:15:57.625 288 12603.30 278.82 54769.72 88888.00 2013-10-15 18:15:57.750 288 12603.23 278.82 54769.72 88888.00 2013-10-15 18:15:57.875 288 12603.20 278.82 54769.70 88888.00 2013-10-15 18:15:58.000 288 12603.20 278.88 54769.70 88888.00 2013-10-15 18:15:58.125 288 12603.23 278.85 54769.70 88888.00 2013-10-15 18:15:58.250 288 12603.15 278.80 54769.70 88888.00 2013-10-15 18:15:58.375 288 12603.15 278.82 54769.70 88888.00 2013-10-15 18:15:58.500 288 12603.15 278.85 54769.72 88888.00 2013-10-15 18:15:58.625 288 12603.12 278.85 54769.72 88888.00 2013-10-15 18:15:58.750 288 12603.12 278.85 54769.70 88888.00 2013-10-15 18:15:58.875 288 12603.10 278.85 54769.68 88888.00 2013-10-15 18:15:59.000 288 12603.12 278.82 54769.70 88888.00 2013-10-15 18:15:59.125 288 12603.23 278.82 54769.70 88888.00 2013-10-15 18:15:59.250 288 12603.23 278.85 54769.70 88888.00 2013-10-15 18:15:59.375 288 12603.17 278.85 54769.70 88888.00 2013-10-15 18:15:59.500 288 12603.17 278.88 54769.70 88888.00 2013-10-15 18:15:59.625 288 12603.15 278.85 54769.70 88888.00 2013-10-15 18:15:59.750 288 12603.08 278.82 54769.68 88888.00 2013-10-15 18:15:59.875 288 12603.05 278.85 54769.68 88888.00 2013-10-15 18:16:00.000 288 12603.15 278.88 54769.70 88888.00 2013-10-15 18:16:00.125 288 12603.20 278.88 54769.70 88888.00 2013-10-15 18:16:00.250 288 12603.17 278.88 54769.72 88888.00 2013-10-15 18:16:00.375 288 12603.20 278.90 54769.72 88888.00 2013-10-15 18:16:00.500 288 12603.17 278.90 54769.70 88888.00 2013-10-15 18:16:00.625 288 12603.17 278.88 54769.70 88888.00 2013-10-15 18:16:00.750 288 12603.17 278.85 54769.70 88888.00 2013-10-15 18:16:00.875 288 12603.15 278.88 54769.70 88888.00 2013-10-15 18:16:01.000 288 12603.10 278.88 54769.70 88888.00 2013-10-15 18:16:01.125 288 12603.08 278.88 54769.72 88888.00 2013-10-15 18:16:01.250 288 12603.02 278.82 54769.70 88888.00 2013-10-15 18:16:01.375 288 12603.02 278.85 54769.68 88888.00 2013-10-15 18:16:01.500 288 12603.02 278.88 54769.68 88888.00 2013-10-15 18:16:01.625 288 12603.05 278.88 54769.70 88888.00 2013-10-15 18:16:01.750 288 12603.10 278.90 54769.68 88888.00 2013-10-15 18:16:01.875 288 12603.08 278.88 54769.68 88888.00 2013-10-15 18:16:02.000 288 12603.05 278.85 54769.68 88888.00 2013-10-15 18:16:02.125 288 12603.05 278.85 54769.68 88888.00 2013-10-15 18:16:02.250 288 12603.08 278.88 54769.70 88888.00 2013-10-15 18:16:02.375 288 12603.10 278.88 54769.68 88888.00 2013-10-15 18:16:02.500 288 12603.00 278.85 54769.68 88888.00 2013-10-15 18:16:02.625 288 12603.02 278.85 54769.68 88888.00 2013-10-15 18:16:02.750 288 12603.05 278.85 54769.68 88888.00 2013-10-15 18:16:02.875 288 12603.02 278.88 54769.70 88888.00 2013-10-15 18:16:03.000 288 12603.02 278.88 54769.68 88888.00 2013-10-15 18:16:03.125 288 12603.00 278.88 54769.68 88888.00 2013-10-15 18:16:03.250 288 12602.98 278.88 54769.68 88888.00 2013-10-15 18:16:03.375 288 12603.02 278.82 54769.65 88888.00 2013-10-15 18:16:03.500 288 12603.02 278.85 54769.65 88888.00 2013-10-15 18:16:03.625 288 12603.05 278.85 54769.70 88888.00 2013-10-15 18:16:03.750 288 12602.98 278.82 54769.70 88888.00 2013-10-15 18:16:03.875 288 12602.92 278.85 54769.70 88888.00 2013-10-15 18:16:04.000 288 12602.95 278.85 54769.68 88888.00 2013-10-15 18:16:04.125 288 12603.00 278.88 54769.70 88888.00 2013-10-15 18:16:04.250 288 12602.98 278.88 54769.70 88888.00 2013-10-15 18:16:04.375 288 12603.02 278.85 54769.68 88888.00 2013-10-15 18:16:04.500 288 12603.00 278.85 54769.65 88888.00 2013-10-15 18:16:04.625 288 12603.00 278.85 54769.65 88888.00 2013-10-15 18:16:04.750 288 12603.08 278.90 54769.68 88888.00 2013-10-15 18:16:04.875 288 12603.10 278.88 54769.68 88888.00 2013-10-15 18:16:05.000 288 12603.08 278.82 54769.68 88888.00 2013-10-15 18:16:05.125 288 12603.00 278.82 54769.68 88888.00 2013-10-15 18:16:05.250 288 12602.98 278.85 54769.68 88888.00 2013-10-15 18:16:05.375 288 12603.02 278.88 54769.65 88888.00 2013-10-15 18:16:05.500 288 12603.02 278.88 54769.65 88888.00 2013-10-15 18:16:05.625 288 12603.02 278.88 54769.62 88888.00 2013-10-15 18:16:05.750 288 12603.02 278.88 54769.65 88888.00 2013-10-15 18:16:05.875 288 12603.00 278.90 54769.68 88888.00 2013-10-15 18:16:06.000 288 12602.98 278.90 54769.68 88888.00 2013-10-15 18:16:06.125 288 12602.98 278.88 54769.65 88888.00 2013-10-15 18:16:06.250 288 12602.98 278.88 54769.65 88888.00 2013-10-15 18:16:06.375 288 12603.02 278.85 54769.65 88888.00 2013-10-15 18:16:06.500 288 12603.05 278.88 54769.68 88888.00 2013-10-15 18:16:06.625 288 12603.05 278.90 54769.62 88888.00 2013-10-15 18:16:06.750 288 12603.08 278.85 54769.62 88888.00 2013-10-15 18:16:06.875 288 12603.05 278.82 54769.62 88888.00 2013-10-15 18:16:07.000 288 12603.02 278.82 54769.65 88888.00 2013-10-15 18:16:07.125 288 12603.05 278.88 54769.65 88888.00 2013-10-15 18:16:07.250 288 12603.02 278.88 54769.62 88888.00 2013-10-15 18:16:07.375 288 12603.08 278.88 54769.62 88888.00 2013-10-15 18:16:07.500 288 12603.10 278.88 54769.62 88888.00 2013-10-15 18:16:07.625 288 12603.10 278.85 54769.60 88888.00 2013-10-15 18:16:07.750 288 12603.12 278.88 54769.60 88888.00 2013-10-15 18:16:07.875 288 12603.15 278.88 54769.60 88888.00 2013-10-15 18:16:08.000 288 12603.15 278.85 54769.60 88888.00 2013-10-15 18:16:08.125 288 12603.12 278.85 54769.60 88888.00 2013-10-15 18:16:08.250 288 12603.12 278.85 54769.60 88888.00 2013-10-15 18:16:08.375 288 12603.05 278.88 54769.60 88888.00 2013-10-15 18:16:08.500 288 12603.08 278.88 54769.62 88888.00 2013-10-15 18:16:08.625 288 12603.12 278.88 54769.62 88888.00 2013-10-15 18:16:08.750 288 12603.15 278.85 54769.62 88888.00 2013-10-15 18:16:08.875 288 12603.12 278.82 54769.62 88888.00 2013-10-15 18:16:09.000 288 12603.08 278.85 54769.60 88888.00 2013-10-15 18:16:09.125 288 12603.02 278.85 54769.60 88888.00 2013-10-15 18:16:09.250 288 12603.00 278.85 54769.57 88888.00 2013-10-15 18:16:09.375 288 12603.02 278.85 54769.57 88888.00 2013-10-15 18:16:09.500 288 12603.02 278.82 54769.57 88888.00 2013-10-15 18:16:09.625 288 12603.10 278.85 54769.57 88888.00 2013-10-15 18:16:09.750 288 12603.15 278.82 54769.55 88888.00 2013-10-15 18:16:09.875 288 12603.10 278.85 54769.57 88888.00 2013-10-15 18:16:10.000 288 12603.05 278.82 54769.57 88888.00 2013-10-15 18:16:10.125 288 12603.10 278.77 54769.57 88888.00 2013-10-15 18:16:10.250 288 12603.15 278.82 54769.57 88888.00 2013-10-15 18:16:10.375 288 12603.17 278.85 54769.60 88888.00 2013-10-15 18:16:10.500 288 12603.15 278.88 54769.55 88888.00 2013-10-15 18:16:10.625 288 12603.17 278.90 54769.55 88888.00 2013-10-15 18:16:10.750 288 12603.17 278.88 54769.55 88888.00 2013-10-15 18:16:10.875 288 12603.15 278.85 54769.57 88888.00 2013-10-15 18:16:11.000 288 12603.12 278.88 54769.57 88888.00 2013-10-15 18:16:11.125 288 12603.08 278.93 54769.55 88888.00 2013-10-15 18:16:11.250 288 12603.08 278.88 54769.57 88888.00 2013-10-15 18:16:11.375 288 12603.10 278.82 54769.55 88888.00 2013-10-15 18:16:11.500 288 12603.12 278.82 54769.53 88888.00 2013-10-15 18:16:11.625 288 12603.23 278.85 54769.53 88888.00 2013-10-15 18:16:11.750 288 12603.25 278.85 54769.53 88888.00 2013-10-15 18:16:11.875 288 12603.17 278.82 54769.53 88888.00 2013-10-15 18:16:12.000 288 12603.12 278.85 54769.50 88888.00 2013-10-15 18:16:12.125 288 12603.17 278.88 54769.50 88888.00 2013-10-15 18:16:12.250 288 12603.20 278.88 54769.53 88888.00 2013-10-15 18:16:12.375 288 12603.20 278.88 54769.53 88888.00 2013-10-15 18:16:12.500 288 12603.20 278.88 54769.53 88888.00 2013-10-15 18:16:12.625 288 12603.17 278.85 54769.50 88888.00 2013-10-15 18:16:12.750 288 12603.20 278.85 54769.50 88888.00 2013-10-15 18:16:12.875 288 12603.25 278.85 54769.50 88888.00 2013-10-15 18:16:13.000 288 12603.27 278.85 54769.50 88888.00 2013-10-15 18:16:13.125 288 12603.33 278.85 54769.53 88888.00 2013-10-15 18:16:13.250 288 12603.27 278.85 54769.50 88888.00 2013-10-15 18:16:13.375 288 12603.30 278.85 54769.47 88888.00 2013-10-15 18:16:13.500 288 12603.35 278.82 54769.47 88888.00 2013-10-15 18:16:13.625 288 12603.30 278.82 54769.47 88888.00 2013-10-15 18:16:13.750 288 12603.33 278.82 54769.45 88888.00 2013-10-15 18:16:13.875 288 12603.38 278.82 54769.47 88888.00 2013-10-15 18:16:14.000 288 12603.35 278.82 54769.45 88888.00 2013-10-15 18:16:14.125 288 12603.35 278.77 54769.47 88888.00 2013-10-15 18:16:14.250 288 12603.33 278.80 54769.43 88888.00 2013-10-15 18:16:14.375 288 12603.27 278.80 54769.43 88888.00 2013-10-15 18:16:14.500 288 12603.27 278.80 54769.43 88888.00 2013-10-15 18:16:14.625 288 12603.40 278.82 54769.43 88888.00 2013-10-15 18:16:14.750 288 12603.42 278.82 54769.43 88888.00 2013-10-15 18:16:14.875 288 12603.45 278.85 54769.43 88888.00 2013-10-15 18:16:15.000 288 12603.42 278.82 54769.43 88888.00 2013-10-15 18:16:15.125 288 12603.42 278.80 54769.45 88888.00 2013-10-15 18:16:15.250 288 12603.42 278.80 54769.43 88888.00 2013-10-15 18:16:15.375 288 12603.42 278.82 54769.40 88888.00 2013-10-15 18:16:15.500 288 12603.40 278.80 54769.40 88888.00 2013-10-15 18:16:15.625 288 12603.38 278.80 54769.40 88888.00 2013-10-15 18:16:15.750 288 12603.45 278.82 54769.43 88888.00 2013-10-15 18:16:15.875 288 12603.58 278.82 54769.45 88888.00 2013-10-15 18:16:16.000 288 12603.60 278.77 54769.40 88888.00 2013-10-15 18:16:16.125 288 12603.55 278.77 54769.40 88888.00 2013-10-15 18:16:16.250 288 12603.48 278.77 54769.40 88888.00 2013-10-15 18:16:16.375 288 12603.52 278.77 54769.38 88888.00 2013-10-15 18:16:16.500 288 12603.52 278.77 54769.38 88888.00 2013-10-15 18:16:16.625 288 12603.55 278.75 54769.38 88888.00 2013-10-15 18:16:16.750 288 12603.58 278.73 54769.38 88888.00 2013-10-15 18:16:16.875 288 12603.58 278.73 54769.40 88888.00 2013-10-15 18:16:17.000 288 12603.58 278.73 54769.38 88888.00 2013-10-15 18:16:17.125 288 12603.60 278.73 54769.40 88888.00 2013-10-15 18:16:17.250 288 12603.58 278.70 54769.43 88888.00 2013-10-15 18:16:17.375 288 12603.62 278.73 54769.40 88888.00 2013-10-15 18:16:17.500 288 12603.65 278.70 54769.38 88888.00 2013-10-15 18:16:17.625 288 12603.62 278.68 54769.35 88888.00 2013-10-15 18:16:17.750 288 12603.67 278.68 54769.35 88888.00 2013-10-15 18:16:17.875 288 12603.70 278.68 54769.38 88888.00 2013-10-15 18:16:18.000 288 12603.67 278.68 54769.35 88888.00 2013-10-15 18:16:18.125 288 12603.70 278.68 54769.35 88888.00 2013-10-15 18:16:18.250 288 12603.67 278.65 54769.38 88888.00 2013-10-15 18:16:18.375 288 12603.65 278.68 54769.35 88888.00 2013-10-15 18:16:18.500 288 12603.67 278.68 54769.32 88888.00 2013-10-15 18:16:18.625 288 12603.70 278.68 54769.32 88888.00 2013-10-15 18:16:18.750 288 12603.70 278.65 54769.32 88888.00 2013-10-15 18:16:18.875 288 12603.67 278.65 54769.32 88888.00 2013-10-15 18:16:19.000 288 12603.70 278.65 54769.32 88888.00 2013-10-15 18:16:19.125 288 12603.73 278.62 54769.32 88888.00 2013-10-15 18:16:19.250 288 12603.73 278.60 54769.32 88888.00 2013-10-15 18:16:19.375 288 12603.73 278.60 54769.30 88888.00 2013-10-15 18:16:19.500 288 12603.77 278.60 54769.30 88888.00 2013-10-15 18:16:19.625 288 12603.85 278.60 54769.32 88888.00 2013-10-15 18:16:19.750 288 12603.77 278.57 54769.32 88888.00 2013-10-15 18:16:19.875 288 12603.75 278.57 54769.28 88888.00 2013-10-15 18:16:20.000 288 12603.88 278.55 54769.25 88888.00 2013-10-15 18:16:20.125 288 12603.85 278.52 54769.28 88888.00 2013-10-15 18:16:20.250 288 12603.88 278.50 54769.30 88888.00 2013-10-15 18:16:20.375 288 12603.92 278.52 54769.30 88888.00 2013-10-15 18:16:20.500 288 12603.92 278.50 54769.30 88888.00 2013-10-15 18:16:20.625 288 12603.88 278.50 54769.28 88888.00 2013-10-15 18:16:20.750 288 12603.88 278.48 54769.28 88888.00 2013-10-15 18:16:20.875 288 12603.88 278.45 54769.25 88888.00 2013-10-15 18:16:21.000 288 12603.90 278.45 54769.25 88888.00 2013-10-15 18:16:21.125 288 12603.88 278.45 54769.25 88888.00 2013-10-15 18:16:21.250 288 12603.85 278.45 54769.25 88888.00 2013-10-15 18:16:21.375 288 12603.88 278.48 54769.22 88888.00 2013-10-15 18:16:21.500 288 12603.95 278.45 54769.25 88888.00 2013-10-15 18:16:21.625 288 12603.92 278.43 54769.28 88888.00 2013-10-15 18:16:21.750 288 12603.85 278.45 54769.30 88888.00 2013-10-15 18:16:21.875 288 12603.80 278.43 54769.30 88888.00 2013-10-15 18:16:22.000 288 12603.85 278.40 54769.28 88888.00 2013-10-15 18:16:22.125 288 12603.88 278.40 54769.28 88888.00 2013-10-15 18:16:22.250 288 12603.88 278.38 54769.25 88888.00 2013-10-15 18:16:22.375 288 12603.90 278.40 54769.28 88888.00 2013-10-15 18:16:22.500 288 12603.85 278.43 54769.25 88888.00 2013-10-15 18:16:22.625 288 12603.85 278.40 54769.25 88888.00 2013-10-15 18:16:22.750 288 12603.88 278.35 54769.25 88888.00 2013-10-15 18:16:22.875 288 12603.98 278.38 54769.25 88888.00 2013-10-15 18:16:23.000 288 12604.02 278.35 54769.20 88888.00 2013-10-15 18:16:23.125 288 12604.00 278.38 54769.18 88888.00 2013-10-15 18:16:23.250 288 12604.02 278.30 54769.20 88888.00 2013-10-15 18:16:23.375 288 12604.05 278.30 54769.15 88888.00 2013-10-15 18:16:23.500 288 12604.05 278.30 54769.15 88888.00 2013-10-15 18:16:23.625 288 12604.05 278.27 54769.18 88888.00 2013-10-15 18:16:23.750 288 12604.02 278.25 54769.18 88888.00 2013-10-15 18:16:23.875 288 12603.98 278.27 54769.18 88888.00 2013-10-15 18:16:24.000 288 12603.98 278.27 54769.15 88888.00 2013-10-15 18:16:24.125 288 12604.05 278.25 54769.20 88888.00 2013-10-15 18:16:24.250 288 12604.08 278.18 54769.18 88888.00 2013-10-15 18:16:24.375 288 12604.08 278.20 54769.12 88888.00 2013-10-15 18:16:24.500 288 12604.08 278.20 54769.12 88888.00 2013-10-15 18:16:24.625 288 12604.12 278.20 54769.18 88888.00 2013-10-15 18:16:24.750 288 12604.15 278.20 54769.15 88888.00 2013-10-15 18:16:24.875 288 12604.12 278.18 54769.18 88888.00 2013-10-15 18:16:25.000 288 12604.15 278.18 54769.15 88888.00 2013-10-15 18:16:25.125 288 12604.15 278.20 54769.18 88888.00 2013-10-15 18:16:25.250 288 12604.12 278.18 54769.18 88888.00 2013-10-15 18:16:25.375 288 12604.15 278.20 54769.20 88888.00 2013-10-15 18:16:25.500 288 12604.17 278.18 54769.15 88888.00 2013-10-15 18:16:25.625 288 12604.20 278.12 54769.15 88888.00 2013-10-15 18:16:25.750 288 12604.23 278.15 54769.18 88888.00 2013-10-15 18:16:25.875 288 12604.23 278.15 54769.18 88888.00 2013-10-15 18:16:26.000 288 12604.17 278.12 54769.15 88888.00 2013-10-15 18:16:26.125 288 12604.15 278.10 54769.15 88888.00 2013-10-15 18:16:26.250 288 12604.15 278.07 54769.15 88888.00 2013-10-15 18:16:26.375 288 12604.17 278.07 54769.15 88888.00 2013-10-15 18:16:26.500 288 12604.10 278.05 54769.15 88888.00 2013-10-15 18:16:26.625 288 12604.05 278.00 54769.12 88888.00 2013-10-15 18:16:26.750 288 12604.08 278.00 54769.12 88888.00 2013-10-15 18:16:26.875 288 12604.15 277.98 54769.15 88888.00 2013-10-15 18:16:27.000 288 12604.17 277.98 54769.15 88888.00 2013-10-15 18:16:27.125 288 12604.20 277.98 54769.12 88888.00 2013-10-15 18:16:27.250 288 12604.23 277.95 54769.10 88888.00 2013-10-15 18:16:27.375 288 12604.25 278.00 54769.10 88888.00 2013-10-15 18:16:27.500 288 12604.25 277.98 54769.12 88888.00 2013-10-15 18:16:27.625 288 12604.25 278.00 54769.12 88888.00 2013-10-15 18:16:27.750 288 12604.25 277.95 54769.12 88888.00 2013-10-15 18:16:27.875 288 12604.27 277.95 54769.12 88888.00 2013-10-15 18:16:28.000 288 12604.27 277.98 54769.10 88888.00 2013-10-15 18:16:28.125 288 12604.33 277.98 54769.12 88888.00 2013-10-15 18:16:28.250 288 12604.33 277.98 54769.10 88888.00 2013-10-15 18:16:28.375 288 12604.38 277.98 54769.10 88888.00 2013-10-15 18:16:28.500 288 12604.35 277.95 54769.07 88888.00 2013-10-15 18:16:28.625 288 12604.33 277.95 54769.10 88888.00 2013-10-15 18:16:28.750 288 12604.35 277.95 54769.12 88888.00 2013-10-15 18:16:28.875 288 12604.35 277.95 54769.12 88888.00 2013-10-15 18:16:29.000 288 12604.35 277.88 54769.07 88888.00 2013-10-15 18:16:29.125 288 12604.35 277.90 54769.10 88888.00 2013-10-15 18:16:29.250 288 12604.33 277.85 54769.10 88888.00 2013-10-15 18:16:29.375 288 12604.27 277.88 54769.10 88888.00 2013-10-15 18:16:29.500 288 12604.23 277.85 54769.10 88888.00 2013-10-15 18:16:29.625 288 12604.25 277.85 54769.05 88888.00 2013-10-15 18:16:29.750 288 12604.25 277.88 54769.07 88888.00 2013-10-15 18:16:29.875 288 12604.23 277.85 54769.07 88888.00 2013-10-15 18:16:30.000 288 12604.20 277.85 54769.05 88888.00 2013-10-15 18:16:30.125 288 12604.20 277.85 54769.10 88888.00 2013-10-15 18:16:30.250 288 12604.30 277.80 54769.07 88888.00 2013-10-15 18:16:30.375 288 12604.30 277.82 54769.07 88888.00 2013-10-15 18:16:30.500 288 12604.27 277.85 54769.10 88888.00 2013-10-15 18:16:30.625 288 12604.27 277.85 54769.07 88888.00 2013-10-15 18:16:30.750 288 12604.33 277.80 54769.07 88888.00 2013-10-15 18:16:30.875 288 12604.30 277.77 54769.05 88888.00 2013-10-15 18:16:31.000 288 12604.25 277.80 54769.07 88888.00 2013-10-15 18:16:31.125 288 12604.27 277.80 54769.07 88888.00 2013-10-15 18:16:31.250 288 12604.23 277.77 54769.10 88888.00 2013-10-15 18:16:31.375 288 12604.17 277.77 54769.07 88888.00 2013-10-15 18:16:31.500 288 12604.17 277.80 54769.07 88888.00 2013-10-15 18:16:31.625 288 12604.20 277.77 54769.12 88888.00 2013-10-15 18:16:31.750 288 12604.20 277.75 54769.10 88888.00 2013-10-15 18:16:31.875 288 12604.27 277.75 54769.10 88888.00 2013-10-15 18:16:32.000 288 12604.25 277.77 54769.10 88888.00 2013-10-15 18:16:32.125 288 12604.23 277.77 54769.07 88888.00 2013-10-15 18:16:32.250 288 12604.17 277.75 54769.07 88888.00 2013-10-15 18:16:32.375 288 12604.23 277.75 54769.07 88888.00 2013-10-15 18:16:32.500 288 12604.33 277.75 54769.10 88888.00 2013-10-15 18:16:32.625 288 12604.30 277.75 54769.10 88888.00 2013-10-15 18:16:32.750 288 12604.30 277.73 54769.10 88888.00 2013-10-15 18:16:32.875 288 12604.33 277.73 54769.07 88888.00 2013-10-15 18:16:33.000 288 12604.30 277.73 54769.05 88888.00 2013-10-15 18:16:33.125 288 12604.25 277.70 54769.07 88888.00 2013-10-15 18:16:33.250 288 12604.23 277.73 54769.07 88888.00 2013-10-15 18:16:33.375 288 12604.20 277.73 54769.07 88888.00 2013-10-15 18:16:33.500 288 12604.15 277.73 54769.07 88888.00 2013-10-15 18:16:33.625 288 12604.10 277.73 54769.07 88888.00 2013-10-15 18:16:33.750 288 12604.15 277.73 54769.10 88888.00 2013-10-15 18:16:33.875 288 12604.20 277.73 54769.10 88888.00 2013-10-15 18:16:34.000 288 12604.25 277.75 54769.05 88888.00 2013-10-15 18:16:34.125 288 12604.30 277.73 54769.05 88888.00 2013-10-15 18:16:34.250 288 12604.25 277.70 54769.03 88888.00 2013-10-15 18:16:34.375 288 12604.25 277.70 54769.03 88888.00 2013-10-15 18:16:34.500 288 12604.27 277.73 54769.03 88888.00 2013-10-15 18:16:34.625 288 12604.27 277.75 54769.05 88888.00 2013-10-15 18:16:34.750 288 12604.23 277.73 54769.07 88888.00 2013-10-15 18:16:34.875 288 12604.27 277.70 54769.05 88888.00 2013-10-15 18:16:35.000 288 12604.33 277.68 54769.05 88888.00 2013-10-15 18:16:35.125 288 12604.30 277.70 54769.05 88888.00 2013-10-15 18:16:35.250 288 12604.25 277.70 54769.05 88888.00 2013-10-15 18:16:35.375 288 12604.30 277.68 54769.03 88888.00 2013-10-15 18:16:35.500 288 12604.38 277.70 54769.05 88888.00 2013-10-15 18:16:35.625 288 12604.40 277.73 54769.05 88888.00 2013-10-15 18:16:35.750 288 12604.42 277.75 54769.07 88888.00 2013-10-15 18:16:35.875 288 12604.45 277.73 54769.05 88888.00 2013-10-15 18:16:36.000 288 12604.40 277.70 54769.03 88888.00 2013-10-15 18:16:36.125 288 12604.38 277.70 54769.05 88888.00 2013-10-15 18:16:36.250 288 12604.38 277.68 54769.07 88888.00 2013-10-15 18:16:36.375 288 12604.38 277.70 54769.05 88888.00 2013-10-15 18:16:36.500 288 12604.38 277.73 54769.03 88888.00 2013-10-15 18:16:36.625 288 12604.42 277.70 54769.03 88888.00 2013-10-15 18:16:36.750 288 12604.38 277.70 54769.05 88888.00 2013-10-15 18:16:36.875 288 12604.33 277.73 54769.05 88888.00 2013-10-15 18:16:37.000 288 12604.35 277.73 54769.05 88888.00 2013-10-15 18:16:37.125 288 12604.38 277.70 54769.03 88888.00 2013-10-15 18:16:37.250 288 12604.35 277.70 54769.00 88888.00 2013-10-15 18:16:37.375 288 12604.38 277.70 54768.97 88888.00 2013-10-15 18:16:37.500 288 12604.38 277.73 54769.00 88888.00 2013-10-15 18:16:37.625 288 12604.35 277.70 54769.03 88888.00 2013-10-15 18:16:37.750 288 12604.38 277.70 54769.03 88888.00 2013-10-15 18:16:37.875 288 12604.40 277.70 54769.03 88888.00 2013-10-15 18:16:38.000 288 12604.45 277.70 54769.05 88888.00 2013-10-15 18:16:38.125 288 12604.45 277.73 54769.05 88888.00 2013-10-15 18:16:38.250 288 12604.45 277.70 54769.03 88888.00 2013-10-15 18:16:38.375 288 12604.42 277.70 54768.97 88888.00 2013-10-15 18:16:38.500 288 12604.40 277.73 54769.00 88888.00 2013-10-15 18:16:38.625 288 12604.48 277.73 54769.00 88888.00 2013-10-15 18:16:38.750 288 12604.52 277.73 54769.00 88888.00 2013-10-15 18:16:38.875 288 12604.55 277.73 54768.97 88888.00 2013-10-15 18:16:39.000 288 12604.50 277.73 54768.95 88888.00 2013-10-15 18:16:39.125 288 12604.42 277.73 54768.97 88888.00 2013-10-15 18:16:39.250 288 12604.35 277.70 54768.95 88888.00 2013-10-15 18:16:39.375 288 12604.45 277.73 54768.95 88888.00 2013-10-15 18:16:39.500 288 12604.55 277.73 54768.95 88888.00 2013-10-15 18:16:39.625 288 12604.58 277.73 54768.95 88888.00 2013-10-15 18:16:39.750 288 12604.55 277.73 54768.95 88888.00 2013-10-15 18:16:39.875 288 12604.52 277.70 54768.95 88888.00 2013-10-15 18:16:40.000 288 12604.58 277.68 54768.97 88888.00 2013-10-15 18:16:40.125 288 12604.58 277.70 54768.95 88888.00 2013-10-15 18:16:40.250 288 12604.52 277.68 54768.97 88888.00 2013-10-15 18:16:40.375 288 12604.52 277.73 54768.95 88888.00 2013-10-15 18:16:40.500 288 12604.60 277.73 54768.97 88888.00 2013-10-15 18:16:40.625 288 12604.58 277.73 54768.95 88888.00 2013-10-15 18:16:40.750 288 12604.60 277.73 54768.95 88888.00 2013-10-15 18:16:40.875 288 12604.60 277.73 54768.97 88888.00 2013-10-15 18:16:41.000 288 12604.55 277.70 54768.97 88888.00 2013-10-15 18:16:41.125 288 12604.50 277.70 54768.95 88888.00 2013-10-15 18:16:41.250 288 12604.45 277.68 54768.97 88888.00 2013-10-15 18:16:41.375 288 12604.52 277.70 54768.97 88888.00 2013-10-15 18:16:41.500 288 12604.52 277.70 54769.00 88888.00 2013-10-15 18:16:41.625 288 12604.50 277.73 54769.00 88888.00 2013-10-15 18:16:41.750 288 12604.48 277.68 54769.00 88888.00 2013-10-15 18:16:41.875 288 12604.45 277.68 54769.00 88888.00 2013-10-15 18:16:42.000 288 12604.45 277.70 54768.95 88888.00 2013-10-15 18:16:42.125 288 12604.50 277.70 54768.95 88888.00 2013-10-15 18:16:42.250 288 12604.48 277.70 54768.95 88888.00 2013-10-15 18:16:42.375 288 12604.45 277.70 54768.93 88888.00 2013-10-15 18:16:42.500 288 12604.45 277.68 54768.97 88888.00 2013-10-15 18:16:42.625 288 12604.48 277.70 54769.10 88888.00 2013-10-15 18:16:42.750 288 12604.52 277.68 54769.12 88888.00 2013-10-15 18:16:42.875 288 12604.50 277.68 54769.10 88888.00 2013-10-15 18:16:43.000 288 12604.48 277.68 54769.07 88888.00 2013-10-15 18:16:43.125 288 12604.58 277.68 54769.10 88888.00 2013-10-15 18:16:43.250 288 12604.58 277.68 54769.12 88888.00 2013-10-15 18:16:43.375 288 12604.50 277.68 54769.12 88888.00 2013-10-15 18:16:43.500 288 12604.48 277.65 54769.12 88888.00 2013-10-15 18:16:43.625 288 12604.48 277.62 54769.07 88888.00 2013-10-15 18:16:43.750 288 12604.48 277.62 54768.97 88888.00 2013-10-15 18:16:43.875 288 12604.52 277.60 54768.90 88888.00 2013-10-15 18:16:44.000 288 12604.55 277.65 54768.90 88888.00 2013-10-15 18:16:44.125 288 12604.55 277.65 54768.93 88888.00 2013-10-15 18:16:44.250 288 12604.58 277.62 54768.95 88888.00 2013-10-15 18:16:44.375 288 12604.58 277.62 54768.93 88888.00 2013-10-15 18:16:44.500 288 12604.58 277.62 54768.90 88888.00 2013-10-15 18:16:44.625 288 12604.58 277.60 54768.88 88888.00 2013-10-15 18:16:44.750 288 12604.58 277.60 54768.90 88888.00 2013-10-15 18:16:44.875 288 12604.60 277.57 54768.90 88888.00 2013-10-15 18:16:45.000 288 12604.62 277.60 54768.93 88888.00 2013-10-15 18:16:45.125 288 12604.60 277.60 54768.93 88888.00 2013-10-15 18:16:45.250 288 12604.52 277.57 54768.93 88888.00 2013-10-15 18:16:45.375 288 12604.55 277.57 54768.88 88888.00 2013-10-15 18:16:45.500 288 12604.58 277.60 54768.93 88888.00 2013-10-15 18:16:45.625 288 12604.62 277.55 54768.90 88888.00 2013-10-15 18:16:45.750 288 12604.60 277.52 54768.90 88888.00 2013-10-15 18:16:45.875 288 12604.58 277.52 54768.90 88888.00 2013-10-15 18:16:46.000 288 12604.65 277.52 54768.88 88888.00 2013-10-15 18:16:46.125 288 12604.67 277.55 54768.90 88888.00 2013-10-15 18:16:46.250 288 12604.60 277.55 54768.90 88888.00 2013-10-15 18:16:46.375 288 12604.52 277.55 54768.85 88888.00 2013-10-15 18:16:46.500 288 12604.60 277.57 54768.85 88888.00 2013-10-15 18:16:46.625 288 12604.62 277.55 54768.88 88888.00 2013-10-15 18:16:46.750 288 12604.60 277.55 54768.88 88888.00 2013-10-15 18:16:46.875 288 12604.62 277.52 54768.85 88888.00 2013-10-15 18:16:47.000 288 12604.65 277.50 54768.88 88888.00 2013-10-15 18:16:47.125 288 12604.62 277.50 54768.85 88888.00 2013-10-15 18:16:47.250 288 12604.65 277.50 54768.85 88888.00 2013-10-15 18:16:47.375 288 12604.65 277.50 54768.85 88888.00 2013-10-15 18:16:47.500 288 12604.67 277.48 54768.85 88888.00 2013-10-15 18:16:47.625 288 12604.58 277.48 54768.88 88888.00 2013-10-15 18:16:47.750 288 12604.50 277.48 54768.88 88888.00 2013-10-15 18:16:47.875 288 12604.50 277.48 54768.88 88888.00 2013-10-15 18:16:48.000 288 12604.52 277.45 54768.85 88888.00 2013-10-15 18:16:48.125 288 12604.55 277.43 54768.85 88888.00 2013-10-15 18:16:48.250 288 12604.52 277.43 54768.90 88888.00 2013-10-15 18:16:48.375 288 12604.60 277.45 54768.88 88888.00 2013-10-15 18:16:48.500 288 12604.62 277.40 54768.85 88888.00 2013-10-15 18:16:48.625 288 12604.62 277.43 54768.85 88888.00 2013-10-15 18:16:48.750 288 12604.62 277.45 54768.88 88888.00 2013-10-15 18:16:48.875 288 12604.70 277.45 54768.97 88888.00 2013-10-15 18:16:49.000 288 12604.70 277.45 54769.03 88888.00 2013-10-15 18:16:49.125 288 12604.65 277.40 54769.03 88888.00 2013-10-15 18:16:49.250 288 12604.60 277.38 54769.03 88888.00 2013-10-15 18:16:49.375 288 12604.60 277.40 54769.03 88888.00 2013-10-15 18:16:49.500 288 12604.60 277.43 54769.05 88888.00 2013-10-15 18:16:49.625 288 12604.62 277.48 54769.07 88888.00 2013-10-15 18:16:49.750 288 12604.60 277.48 54769.10 88888.00 2013-10-15 18:16:49.875 288 12604.58 277.43 54769.05 88888.00 2013-10-15 18:16:50.000 288 12604.62 277.38 54769.03 88888.00 2013-10-15 18:16:50.125 288 12604.65 277.38 54768.97 88888.00 2013-10-15 18:16:50.250 288 12604.67 277.38 54769.03 88888.00 2013-10-15 18:16:50.375 288 12604.73 277.43 54769.05 88888.00 2013-10-15 18:16:50.500 288 12604.75 277.43 54769.07 88888.00 2013-10-15 18:16:50.625 288 12604.75 277.38 54769.05 88888.00 2013-10-15 18:16:50.750 288 12604.67 277.35 54769.03 88888.00 2013-10-15 18:16:50.875 288 12604.70 277.35 54769.03 88888.00 2013-10-15 18:16:51.000 288 12604.73 277.35 54769.05 88888.00 2013-10-15 18:16:51.125 288 12604.73 277.38 54769.10 88888.00 2013-10-15 18:16:51.250 288 12604.67 277.35 54769.07 88888.00 2013-10-15 18:16:51.375 288 12604.70 277.32 54769.03 88888.00 2013-10-15 18:16:51.500 288 12604.70 277.30 54769.03 88888.00 2013-10-15 18:16:51.625 288 12604.70 277.32 54769.05 88888.00 2013-10-15 18:16:51.750 288 12604.70 277.35 54769.05 88888.00 2013-10-15 18:16:51.875 288 12604.75 277.32 54769.05 88888.00 2013-10-15 18:16:52.000 288 12604.77 277.32 54769.05 88888.00 2013-10-15 18:16:52.125 288 12604.77 277.30 54769.05 88888.00 2013-10-15 18:16:52.250 288 12604.75 277.27 54769.05 88888.00 2013-10-15 18:16:52.375 288 12604.73 277.27 54769.00 88888.00 2013-10-15 18:16:52.500 288 12604.70 277.27 54768.93 88888.00 2013-10-15 18:16:52.625 288 12604.65 277.27 54768.85 88888.00 2013-10-15 18:16:52.750 288 12604.65 277.25 54768.88 88888.00 2013-10-15 18:16:52.875 288 12604.65 277.23 54768.85 88888.00 2013-10-15 18:16:53.000 288 12604.70 277.25 54768.85 88888.00 2013-10-15 18:16:53.125 288 12604.70 277.25 54768.85 88888.00 2013-10-15 18:16:53.250 288 12604.65 277.25 54768.85 88888.00 2013-10-15 18:16:53.375 288 12604.67 277.25 54768.82 88888.00 2013-10-15 18:16:53.500 288 12604.67 277.23 54768.85 88888.00 2013-10-15 18:16:53.625 288 12604.70 277.23 54768.82 88888.00 2013-10-15 18:16:53.750 288 12604.75 277.23 54768.85 88888.00 2013-10-15 18:16:53.875 288 12604.77 277.23 54768.85 88888.00 2013-10-15 18:16:54.000 288 12604.80 277.25 54768.85 88888.00 2013-10-15 18:16:54.125 288 12604.77 277.23 54768.82 88888.00 2013-10-15 18:16:54.250 288 12604.75 277.25 54768.80 88888.00 2013-10-15 18:16:54.375 288 12604.75 277.25 54768.82 88888.00 2013-10-15 18:16:54.500 288 12604.73 277.27 54768.82 88888.00 2013-10-15 18:16:54.625 288 12604.73 277.23 54768.85 88888.00 2013-10-15 18:16:54.750 288 12604.73 277.23 54768.85 88888.00 2013-10-15 18:16:54.875 288 12604.77 277.25 54768.85 88888.00 2013-10-15 18:16:55.000 288 12604.80 277.25 54768.82 88888.00 2013-10-15 18:16:55.125 288 12604.85 277.25 54768.85 88888.00 2013-10-15 18:16:55.250 288 12604.80 277.23 54768.82 88888.00 2013-10-15 18:16:55.375 288 12604.77 277.20 54768.82 88888.00 2013-10-15 18:16:55.500 288 12604.80 277.20 54768.85 88888.00 2013-10-15 18:16:55.625 288 12604.83 277.20 54768.82 88888.00 2013-10-15 18:16:55.750 288 12604.90 277.18 54768.85 88888.00 2013-10-15 18:16:55.875 288 12604.90 277.20 54768.82 88888.00 2013-10-15 18:16:56.000 288 12604.90 277.20 54768.80 88888.00 2013-10-15 18:16:56.125 288 12604.88 277.20 54768.82 88888.00 2013-10-15 18:16:56.250 288 12604.88 277.20 54768.80 88888.00 2013-10-15 18:16:56.375 288 12604.92 277.18 54768.80 88888.00 2013-10-15 18:16:56.500 288 12604.90 277.18 54768.80 88888.00 2013-10-15 18:16:56.625 288 12604.90 277.20 54768.80 88888.00 2013-10-15 18:16:56.750 288 12604.95 277.20 54768.82 88888.00 2013-10-15 18:16:56.875 288 12605.00 277.20 54768.80 88888.00 2013-10-15 18:16:57.000 288 12605.00 277.18 54768.80 88888.00 2013-10-15 18:16:57.125 288 12604.95 277.20 54768.80 88888.00 2013-10-15 18:16:57.250 288 12604.90 277.15 54768.78 88888.00 2013-10-15 18:16:57.375 288 12604.98 277.18 54768.78 88888.00 2013-10-15 18:16:57.500 288 12605.00 277.18 54768.80 88888.00 2013-10-15 18:16:57.625 288 12604.98 277.18 54768.78 88888.00 2013-10-15 18:16:57.750 288 12604.95 277.20 54768.78 88888.00 2013-10-15 18:16:57.875 288 12605.02 277.18 54768.78 88888.00 2013-10-15 18:16:58.000 288 12605.08 277.20 54768.75 88888.00 2013-10-15 18:16:58.125 288 12605.08 277.18 54768.78 88888.00 2013-10-15 18:16:58.250 288 12605.10 277.12 54768.78 88888.00 2013-10-15 18:16:58.375 288 12605.10 277.12 54768.75 88888.00 2013-10-15 18:16:58.500 288 12605.12 277.18 54768.78 88888.00 2013-10-15 18:16:58.625 288 12605.12 277.18 54768.78 88888.00 2013-10-15 18:16:58.750 288 12605.15 277.20 54768.75 88888.00 2013-10-15 18:16:58.875 288 12605.15 277.20 54768.75 88888.00 2013-10-15 18:16:59.000 288 12605.15 277.20 54768.70 88888.00 2013-10-15 18:16:59.125 288 12605.15 277.18 54768.72 88888.00 2013-10-15 18:16:59.250 288 12605.17 277.12 54768.72 88888.00 2013-10-15 18:16:59.375 288 12605.23 277.12 54768.72 88888.00 2013-10-15 18:16:59.500 288 12605.25 277.12 54768.72 88888.00 2013-10-15 18:16:59.625 288 12605.25 277.10 54768.72 88888.00 2013-10-15 18:16:59.750 288 12605.23 277.10 54768.72 88888.00 2013-10-15 18:16:59.875 288 12605.20 277.12 54768.72 88888.00 2013-10-15 18:17:00.000 288 12605.17 277.12 54768.72 88888.00 2013-10-15 18:17:00.125 288 12605.23 277.10 54768.70 88888.00 2013-10-15 18:17:00.250 288 12605.20 277.07 54768.68 88888.00 2013-10-15 18:17:00.375 288 12605.27 277.07 54768.70 88888.00 2013-10-15 18:17:00.500 288 12605.27 277.10 54768.70 88888.00 2013-10-15 18:17:00.625 288 12605.27 277.10 54768.72 88888.00 2013-10-15 18:17:00.750 288 12605.25 277.10 54768.70 88888.00 2013-10-15 18:17:00.875 288 12605.25 277.07 54768.70 88888.00 2013-10-15 18:17:01.000 288 12605.30 277.05 54768.70 88888.00 2013-10-15 18:17:01.125 288 12605.40 277.05 54768.70 88888.00 2013-10-15 18:17:01.250 288 12605.33 277.02 54768.70 88888.00 2013-10-15 18:17:01.375 288 12605.30 277.05 54768.70 88888.00 2013-10-15 18:17:01.500 288 12605.30 277.07 54768.68 88888.00 2013-10-15 18:17:01.625 288 12605.27 277.05 54768.65 88888.00 2013-10-15 18:17:01.750 288 12605.33 277.00 54768.62 88888.00 2013-10-15 18:17:01.875 288 12605.38 277.00 54768.62 88888.00 2013-10-15 18:17:02.000 288 12605.38 277.00 54768.62 88888.00 2013-10-15 18:17:02.125 288 12605.42 277.05 54768.68 88888.00 2013-10-15 18:17:02.250 288 12605.42 277.00 54768.68 88888.00 2013-10-15 18:17:02.375 288 12605.48 277.02 54768.65 88888.00 2013-10-15 18:17:02.500 288 12605.48 277.00 54768.62 88888.00 2013-10-15 18:17:02.625 288 12605.48 277.00 54768.62 88888.00 2013-10-15 18:17:02.750 288 12605.48 277.00 54768.65 88888.00 2013-10-15 18:17:02.875 288 12605.48 277.00 54768.65 88888.00 2013-10-15 18:17:03.000 288 12605.45 276.95 54768.65 88888.00 2013-10-15 18:17:03.125 288 12605.48 276.95 54768.65 88888.00 2013-10-15 18:17:03.250 288 12605.52 276.93 54768.65 88888.00 2013-10-15 18:17:03.375 288 12605.52 276.93 54768.68 88888.00 2013-10-15 18:17:03.500 288 12605.45 276.93 54768.65 88888.00 2013-10-15 18:17:03.625 288 12605.45 276.90 54768.68 88888.00 2013-10-15 18:17:03.750 288 12605.52 276.93 54768.68 88888.00 2013-10-15 18:17:03.875 288 12605.55 276.88 54768.68 88888.00 2013-10-15 18:17:04.000 288 12605.58 276.88 54768.65 88888.00 2013-10-15 18:17:04.125 288 12605.60 276.88 54768.68 88888.00 2013-10-15 18:17:04.250 288 12605.65 276.85 54768.65 88888.00 2013-10-15 18:17:04.375 288 12605.60 276.85 54768.62 88888.00 2013-10-15 18:17:04.500 288 12605.62 276.88 54768.62 88888.00 2013-10-15 18:17:04.625 288 12605.65 276.88 54768.62 88888.00 2013-10-15 18:17:04.750 288 12605.65 276.88 54768.65 88888.00 2013-10-15 18:17:04.875 288 12605.60 276.82 54768.65 88888.00 2013-10-15 18:17:05.000 288 12605.60 276.82 54768.60 88888.00 2013-10-15 18:17:05.125 288 12605.62 276.82 54768.60 88888.00 2013-10-15 18:17:05.250 288 12605.67 276.82 54768.62 88888.00 2013-10-15 18:17:05.375 288 12605.75 276.80 54768.60 88888.00 2013-10-15 18:17:05.500 288 12605.83 276.77 54768.62 88888.00 2013-10-15 18:17:05.625 288 12605.80 276.75 54768.62 88888.00 2013-10-15 18:17:05.750 288 12605.80 276.73 54768.62 88888.00 2013-10-15 18:17:05.875 288 12605.88 276.73 54768.60 88888.00 2013-10-15 18:17:06.000 288 12605.90 276.73 54768.57 88888.00 2013-10-15 18:17:06.125 288 12605.88 276.73 54768.60 88888.00 2013-10-15 18:17:06.250 288 12605.88 276.70 54768.57 88888.00 2013-10-15 18:17:06.375 288 12605.88 276.68 54768.57 88888.00 2013-10-15 18:17:06.500 288 12605.88 276.68 54768.55 88888.00 2013-10-15 18:17:06.625 288 12605.92 276.65 54768.57 88888.00 2013-10-15 18:17:06.750 288 12605.98 276.65 54768.60 88888.00 2013-10-15 18:17:06.875 288 12605.98 276.62 54768.57 88888.00 2013-10-15 18:17:07.000 288 12605.98 276.60 54768.55 88888.00 2013-10-15 18:17:07.125 288 12606.02 276.60 54768.55 88888.00 2013-10-15 18:17:07.250 288 12605.95 276.57 54768.55 88888.00 2013-10-15 18:17:07.375 288 12605.92 276.57 54768.55 88888.00 2013-10-15 18:17:07.500 288 12605.92 276.57 54768.55 88888.00 2013-10-15 18:17:07.625 288 12605.95 276.57 54768.57 88888.00 2013-10-15 18:17:07.750 288 12605.98 276.60 54768.60 88888.00 2013-10-15 18:17:07.875 288 12606.00 276.60 54768.57 88888.00 2013-10-15 18:17:08.000 288 12606.00 276.57 54768.53 88888.00 2013-10-15 18:17:08.125 288 12606.02 276.55 54768.55 88888.00 2013-10-15 18:17:08.250 288 12606.08 276.52 54768.57 88888.00 2013-10-15 18:17:08.375 288 12606.12 276.52 54768.57 88888.00 2013-10-15 18:17:08.500 288 12606.12 276.50 54768.60 88888.00 2013-10-15 18:17:08.625 288 12606.12 276.45 54768.57 88888.00 2013-10-15 18:17:08.750 288 12606.12 276.45 54768.55 88888.00 2013-10-15 18:17:08.875 288 12606.12 276.48 54768.55 88888.00 2013-10-15 18:17:09.000 288 12606.12 276.43 54768.53 88888.00 2013-10-15 18:17:09.125 288 12606.12 276.43 54768.55 88888.00 2013-10-15 18:17:09.250 288 12606.08 276.43 54768.55 88888.00 2013-10-15 18:17:09.375 288 12606.12 276.43 54768.55 88888.00 2013-10-15 18:17:09.500 288 12606.10 276.43 54768.57 88888.00 2013-10-15 18:17:09.625 288 12606.10 276.38 54768.57 88888.00 2013-10-15 18:17:09.750 288 12606.12 276.38 54768.55 88888.00 2013-10-15 18:17:09.875 288 12606.20 276.40 54768.55 88888.00 2013-10-15 18:17:10.000 288 12606.23 276.38 54768.55 88888.00 2013-10-15 18:17:10.125 288 12606.27 276.32 54768.55 88888.00 2013-10-15 18:17:10.250 288 12606.30 276.32 54768.57 88888.00 2013-10-15 18:17:10.375 288 12606.30 276.32 54768.57 88888.00 2013-10-15 18:17:10.500 288 12606.30 276.27 54768.57 88888.00 2013-10-15 18:17:10.625 288 12606.27 276.27 54768.57 88888.00 2013-10-15 18:17:10.750 288 12606.20 276.25 54768.55 88888.00 2013-10-15 18:17:10.875 288 12606.25 276.23 54768.57 88888.00 2013-10-15 18:17:11.000 288 12606.33 276.23 54768.55 88888.00 2013-10-15 18:17:11.125 288 12606.30 276.23 54768.55 88888.00 2013-10-15 18:17:11.250 288 12606.20 276.20 54768.55 88888.00 2013-10-15 18:17:11.375 288 12606.20 276.15 54768.55 88888.00 2013-10-15 18:17:11.500 288 12606.23 276.15 54768.55 88888.00 2013-10-15 18:17:11.625 288 12606.23 276.15 54768.55 88888.00 2013-10-15 18:17:11.750 288 12606.23 276.12 54768.55 88888.00 2013-10-15 18:17:11.875 288 12606.25 276.12 54768.55 88888.00 2013-10-15 18:17:12.000 288 12606.27 276.12 54768.53 88888.00 2013-10-15 18:17:12.125 288 12606.25 276.07 54768.50 88888.00 2013-10-15 18:17:12.250 288 12606.27 276.05 54768.53 88888.00 2013-10-15 18:17:12.375 288 12606.33 276.05 54768.50 88888.00 2013-10-15 18:17:12.500 288 12606.33 276.05 54768.47 88888.00 2013-10-15 18:17:12.625 288 12606.33 276.05 54768.47 88888.00 2013-10-15 18:17:12.750 288 12606.23 276.05 54768.50 88888.00 2013-10-15 18:17:12.875 288 12606.20 276.02 54768.50 88888.00 2013-10-15 18:17:13.000 288 12606.17 276.00 54768.50 88888.00 2013-10-15 18:17:13.125 288 12606.20 276.00 54768.53 88888.00 2013-10-15 18:17:13.250 288 12606.17 276.00 54768.53 88888.00 2013-10-15 18:17:13.375 288 12606.17 275.98 54768.53 88888.00 2013-10-15 18:17:13.500 288 12606.20 275.98 54768.53 88888.00 2013-10-15 18:17:13.625 288 12606.17 275.95 54768.55 88888.00 2013-10-15 18:17:13.750 288 12606.17 275.95 54768.55 88888.00 2013-10-15 18:17:13.875 288 12606.23 275.98 54768.53 88888.00 2013-10-15 18:17:14.000 288 12606.25 275.95 54768.53 88888.00 2013-10-15 18:17:14.125 288 12606.25 275.95 54768.53 88888.00 2013-10-15 18:17:14.250 288 12606.20 275.90 54768.50 88888.00 2013-10-15 18:17:14.375 288 12606.15 275.90 54768.53 88888.00 2013-10-15 18:17:14.500 288 12606.20 275.93 54768.53 88888.00 2013-10-15 18:17:14.625 288 12606.25 275.95 54768.53 88888.00 2013-10-15 18:17:14.750 288 12606.25 275.90 54768.53 88888.00 2013-10-15 18:17:14.875 288 12606.23 275.88 54768.53 88888.00 2013-10-15 18:17:15.000 288 12606.23 275.88 54768.53 88888.00 2013-10-15 18:17:15.125 288 12606.20 275.85 54768.53 88888.00 2013-10-15 18:17:15.250 288 12606.23 275.85 54768.53 88888.00 2013-10-15 18:17:15.375 288 12606.25 275.82 54768.53 88888.00 2013-10-15 18:17:15.500 288 12606.23 275.80 54768.55 88888.00 2013-10-15 18:17:15.625 288 12606.20 275.77 54768.55 88888.00 2013-10-15 18:17:15.750 288 12606.12 275.75 54768.55 88888.00 2013-10-15 18:17:15.875 288 12606.15 275.77 54768.55 88888.00 2013-10-15 18:17:16.000 288 12606.27 275.77 54768.55 88888.00 2013-10-15 18:17:16.125 288 12606.30 275.77 54768.55 88888.00 2013-10-15 18:17:16.250 288 12606.25 275.75 54768.57 88888.00 2013-10-15 18:17:16.375 288 12606.23 275.77 54768.57 88888.00 2013-10-15 18:17:16.500 288 12606.17 275.77 54768.55 88888.00 2013-10-15 18:17:16.625 288 12606.15 275.77 54768.55 88888.00 2013-10-15 18:17:16.750 288 12606.12 275.75 54768.53 88888.00 2013-10-15 18:17:16.875 288 12606.08 275.73 54768.53 88888.00 2013-10-15 18:17:17.000 288 12606.08 275.73 54768.55 88888.00 2013-10-15 18:17:17.125 288 12606.15 275.75 54768.57 88888.00 2013-10-15 18:17:17.250 288 12606.12 275.73 54768.57 88888.00 2013-10-15 18:17:17.375 288 12606.12 275.73 54768.60 88888.00 2013-10-15 18:17:17.500 288 12606.12 275.75 54768.60 88888.00 2013-10-15 18:17:17.625 288 12606.17 275.73 54768.60 88888.00 2013-10-15 18:17:17.750 288 12606.15 275.70 54768.57 88888.00 2013-10-15 18:17:17.875 288 12606.15 275.70 54768.57 88888.00 2013-10-15 18:17:18.000 288 12606.17 275.65 54768.57 88888.00 2013-10-15 18:17:18.125 288 12606.17 275.68 54768.60 88888.00 2013-10-15 18:17:18.250 288 12606.12 275.65 54768.60 88888.00 2013-10-15 18:17:18.375 288 12606.12 275.65 54768.60 88888.00 2013-10-15 18:17:18.500 288 12606.12 275.65 54768.60 88888.00 2013-10-15 18:17:18.625 288 12606.15 275.65 54768.60 88888.00 2013-10-15 18:17:18.750 288 12606.15 275.62 54768.60 88888.00 2013-10-15 18:17:18.875 288 12606.10 275.60 54768.57 88888.00 2013-10-15 18:17:19.000 288 12606.08 275.60 54768.57 88888.00 2013-10-15 18:17:19.125 288 12606.12 275.62 54768.60 88888.00 2013-10-15 18:17:19.250 288 12606.10 275.62 54768.72 88888.00 2013-10-15 18:17:19.375 288 12606.12 275.65 54768.78 88888.00 2013-10-15 18:17:19.500 288 12606.12 275.60 54768.78 88888.00 2013-10-15 18:17:19.625 288 12606.12 275.62 54768.78 88888.00 2013-10-15 18:17:19.750 288 12606.10 275.62 54768.78 88888.00 2013-10-15 18:17:19.875 288 12606.08 275.62 54768.68 88888.00 2013-10-15 18:17:20.000 288 12606.02 275.60 54768.60 88888.00 2013-10-15 18:17:20.125 288 12606.02 275.60 54768.60 88888.00 2013-10-15 18:17:20.250 288 12606.00 275.57 54768.60 88888.00 2013-10-15 18:17:20.375 288 12606.02 275.57 54768.62 88888.00 2013-10-15 18:17:20.500 288 12606.02 275.55 54768.60 88888.00 2013-10-15 18:17:20.625 288 12606.02 275.55 54768.62 88888.00 2013-10-15 18:17:20.750 288 12606.00 275.57 54768.60 88888.00 2013-10-15 18:17:20.875 288 12606.02 275.55 54768.60 88888.00 2013-10-15 18:17:21.000 288 12606.02 275.52 54768.60 88888.00 2013-10-15 18:17:21.125 288 12606.00 275.52 54768.62 88888.00 2013-10-15 18:17:21.250 288 12605.98 275.52 54768.62 88888.00 2013-10-15 18:17:21.375 288 12606.02 275.52 54768.62 88888.00 2013-10-15 18:17:21.500 288 12606.08 275.52 54768.62 88888.00 2013-10-15 18:17:21.625 288 12606.02 275.50 54768.60 88888.00 2013-10-15 18:17:21.750 288 12606.08 275.50 54768.62 88888.00 2013-10-15 18:17:21.875 288 12606.02 275.50 54768.62 88888.00 2013-10-15 18:17:22.000 288 12606.02 275.52 54768.60 88888.00 2013-10-15 18:17:22.125 288 12605.98 275.52 54768.57 88888.00 2013-10-15 18:17:22.250 288 12605.92 275.52 54768.60 88888.00 2013-10-15 18:17:22.375 288 12605.95 275.55 54768.57 88888.00 2013-10-15 18:17:22.500 288 12605.90 275.55 54768.57 88888.00 2013-10-15 18:17:22.625 288 12605.92 275.55 54768.60 88888.00 2013-10-15 18:17:22.750 288 12605.98 275.57 54768.60 88888.00 2013-10-15 18:17:22.875 288 12605.98 275.57 54768.62 88888.00 2013-10-15 18:17:23.000 288 12605.90 275.55 54768.62 88888.00 2013-10-15 18:17:23.125 288 12605.88 275.55 54768.60 88888.00 2013-10-15 18:17:23.250 288 12605.92 275.52 54768.62 88888.00 2013-10-15 18:17:23.375 288 12605.95 275.52 54768.60 88888.00 2013-10-15 18:17:23.500 288 12605.88 275.52 54768.62 88888.00 2013-10-15 18:17:23.625 288 12605.92 275.55 54768.60 88888.00 2013-10-15 18:17:23.750 288 12606.00 275.52 54768.62 88888.00 2013-10-15 18:17:23.875 288 12606.02 275.55 54768.65 88888.00 2013-10-15 18:17:24.000 288 12605.98 275.57 54768.65 88888.00 2013-10-15 18:17:24.125 288 12605.92 275.55 54768.62 88888.00 2013-10-15 18:17:24.250 288 12605.95 275.52 54768.65 88888.00 2013-10-15 18:17:24.375 288 12606.02 275.55 54768.65 88888.00 2013-10-15 18:17:24.500 288 12606.05 275.52 54768.65 88888.00 2013-10-15 18:17:24.625 288 12606.02 275.52 54768.65 88888.00 2013-10-15 18:17:24.750 288 12606.00 275.52 54768.65 88888.00 2013-10-15 18:17:24.875 288 12605.98 275.50 54768.65 88888.00 2013-10-15 18:17:25.000 288 12605.90 275.52 54768.62 88888.00 2013-10-15 18:17:25.125 288 12605.92 275.50 54768.60 88888.00 2013-10-15 18:17:25.250 288 12605.92 275.50 54768.62 88888.00 2013-10-15 18:17:25.375 288 12606.00 275.50 54768.65 88888.00 2013-10-15 18:17:25.500 288 12606.00 275.52 54768.62 88888.00 2013-10-15 18:17:25.625 288 12605.98 275.50 54768.62 88888.00 2013-10-15 18:17:25.750 288 12605.95 275.55 54768.65 88888.00 2013-10-15 18:17:25.875 288 12605.95 275.50 54768.65 88888.00 2013-10-15 18:17:26.000 288 12605.88 275.50 54768.65 88888.00 2013-10-15 18:17:26.125 288 12605.90 275.48 54768.65 88888.00 2013-10-15 18:17:26.250 288 12605.90 275.50 54768.65 88888.00 2013-10-15 18:17:26.375 288 12605.92 275.50 54768.68 88888.00 2013-10-15 18:17:26.500 288 12605.95 275.48 54768.65 88888.00 2013-10-15 18:17:26.625 288 12606.00 275.50 54768.65 88888.00 2013-10-15 18:17:26.750 288 12605.98 275.50 54768.62 88888.00 2013-10-15 18:17:26.875 288 12605.98 275.48 54768.65 88888.00 2013-10-15 18:17:27.000 288 12606.00 275.48 54768.62 88888.00 2013-10-15 18:17:27.125 288 12605.95 275.52 54768.62 88888.00 2013-10-15 18:17:27.250 288 12605.90 275.50 54768.65 88888.00 2013-10-15 18:17:27.375 288 12605.90 275.48 54768.65 88888.00 2013-10-15 18:17:27.500 288 12605.95 275.48 54768.65 88888.00 2013-10-15 18:17:27.625 288 12606.02 275.48 54768.65 88888.00 2013-10-15 18:17:27.750 288 12606.05 275.48 54768.65 88888.00 2013-10-15 18:17:27.875 288 12606.05 275.50 54768.65 88888.00 2013-10-15 18:17:28.000 288 12606.05 275.52 54768.65 88888.00 2013-10-15 18:17:28.125 288 12606.00 275.52 54768.68 88888.00 2013-10-15 18:17:28.250 288 12605.95 275.48 54768.68 88888.00 2013-10-15 18:17:28.375 288 12606.00 275.52 54768.68 88888.00 2013-10-15 18:17:28.500 288 12606.02 275.52 54768.70 88888.00 2013-10-15 18:17:28.625 288 12606.00 275.55 54768.68 88888.00 2013-10-15 18:17:28.750 288 12606.00 275.52 54768.68 88888.00 2013-10-15 18:17:28.875 288 12606.02 275.50 54768.65 88888.00 2013-10-15 18:17:29.000 288 12606.00 275.52 54768.62 88888.00 2013-10-15 18:17:29.125 288 12605.95 275.50 54768.68 88888.00 2013-10-15 18:17:29.250 288 12605.90 275.48 54768.62 88888.00 2013-10-15 18:17:29.375 288 12605.92 275.48 54768.65 88888.00 2013-10-15 18:17:29.500 288 12605.92 275.50 54768.68 88888.00 2013-10-15 18:17:29.625 288 12605.88 275.48 54768.65 88888.00 2013-10-15 18:17:29.750 288 12605.83 275.48 54768.65 88888.00 2013-10-15 18:17:29.875 288 12605.85 275.50 54768.65 88888.00 2013-10-15 18:17:30.000 288 12605.83 275.52 54768.62 88888.00 2013-10-15 18:17:30.125 288 12605.88 275.50 54768.68 88888.00 2013-10-15 18:17:30.250 288 12605.83 275.45 54768.68 88888.00 2013-10-15 18:17:30.375 288 12605.80 275.50 54768.68 88888.00 2013-10-15 18:17:30.500 288 12605.83 275.52 54768.68 88888.00 2013-10-15 18:17:30.625 288 12605.80 275.55 54768.68 88888.00 2013-10-15 18:17:30.750 288 12605.83 275.52 54768.68 88888.00 2013-10-15 18:17:30.875 288 12605.83 275.52 54768.68 88888.00 2013-10-15 18:17:31.000 288 12605.88 275.52 54768.68 88888.00 2013-10-15 18:17:31.125 288 12605.88 275.50 54768.70 88888.00 2013-10-15 18:17:31.250 288 12605.85 275.50 54768.70 88888.00 2013-10-15 18:17:31.375 288 12605.80 275.50 54768.70 88888.00 2013-10-15 18:17:31.500 288 12605.67 275.48 54768.68 88888.00 2013-10-15 18:17:31.625 288 12605.70 275.48 54768.68 88888.00 2013-10-15 18:17:31.750 288 12605.73 275.52 54768.68 88888.00 2013-10-15 18:17:31.875 288 12605.80 275.52 54768.68 88888.00 2013-10-15 18:17:32.000 288 12605.77 275.50 54768.70 88888.00 2013-10-15 18:17:32.125 288 12605.70 275.48 54768.70 88888.00 2013-10-15 18:17:32.250 288 12605.70 275.50 54768.70 88888.00 2013-10-15 18:17:32.375 288 12605.83 275.50 54768.75 88888.00 2013-10-15 18:17:32.500 288 12605.88 275.50 54768.72 88888.00 2013-10-15 18:17:32.625 288 12605.85 275.48 54768.75 88888.00 2013-10-15 18:17:32.750 288 12605.77 275.50 54768.75 88888.00 2013-10-15 18:17:32.875 288 12605.75 275.55 54768.75 88888.00 2013-10-15 18:17:33.000 288 12605.73 275.57 54768.72 88888.00 2013-10-15 18:17:33.125 288 12605.70 275.55 54768.75 88888.00 2013-10-15 18:17:33.250 288 12605.70 275.50 54768.75 88888.00 2013-10-15 18:17:33.375 288 12605.70 275.52 54768.75 88888.00 2013-10-15 18:17:33.500 288 12605.67 275.52 54768.75 88888.00 2013-10-15 18:17:33.625 288 12605.60 275.52 54768.72 88888.00 2013-10-15 18:17:33.750 288 12605.55 275.50 54768.75 88888.00 2013-10-15 18:17:33.875 288 12605.60 275.52 54768.75 88888.00 2013-10-15 18:17:34.000 288 12605.52 275.52 54768.70 88888.00 2013-10-15 18:17:34.125 288 12605.48 275.52 54768.72 88888.00 2013-10-15 18:17:34.250 288 12605.50 275.55 54768.78 88888.00 2013-10-15 18:17:34.375 288 12605.58 275.55 54768.80 88888.00 2013-10-15 18:17:34.500 288 12605.58 275.52 54768.75 88888.00 2013-10-15 18:17:34.625 288 12605.50 275.55 54768.72 88888.00 2013-10-15 18:17:34.750 288 12605.48 275.55 54768.75 88888.00 2013-10-15 18:17:34.875 288 12605.50 275.52 54768.78 88888.00 2013-10-15 18:17:35.000 288 12605.50 275.52 54768.78 88888.00 2013-10-15 18:17:35.125 288 12605.48 275.57 54768.78 88888.00 2013-10-15 18:17:35.250 288 12605.45 275.52 54768.75 88888.00 2013-10-15 18:17:35.375 288 12605.48 275.55 54768.75 88888.00 2013-10-15 18:17:35.500 288 12605.50 275.57 54768.75 88888.00 2013-10-15 18:17:35.625 288 12605.42 275.57 54768.75 88888.00 2013-10-15 18:17:35.750 288 12605.42 275.60 54768.75 88888.00 2013-10-15 18:17:35.875 288 12605.42 275.60 54768.75 88888.00 2013-10-15 18:17:36.000 288 12605.38 275.57 54768.78 88888.00 2013-10-15 18:17:36.125 288 12605.35 275.60 54768.78 88888.00 2013-10-15 18:17:36.250 288 12605.33 275.60 54768.75 88888.00 2013-10-15 18:17:36.375 288 12605.40 275.60 54768.75 88888.00 2013-10-15 18:17:36.500 288 12605.45 275.62 54768.75 88888.00 2013-10-15 18:17:36.625 288 12605.48 275.65 54768.78 88888.00 2013-10-15 18:17:36.750 288 12605.48 275.65 54768.75 88888.00 2013-10-15 18:17:36.875 288 12605.42 275.68 54768.75 88888.00 2013-10-15 18:17:37.000 288 12605.42 275.68 54768.75 88888.00 2013-10-15 18:17:37.125 288 12605.40 275.68 54768.78 88888.00 2013-10-15 18:17:37.250 288 12605.35 275.68 54768.78 88888.00 2013-10-15 18:17:37.375 288 12605.38 275.70 54768.78 88888.00 2013-10-15 18:17:37.500 288 12605.38 275.73 54768.78 88888.00 2013-10-15 18:17:37.625 288 12605.40 275.70 54768.78 88888.00 2013-10-15 18:17:37.750 288 12605.38 275.73 54768.78 88888.00 2013-10-15 18:17:37.875 288 12605.40 275.75 54768.75 88888.00 2013-10-15 18:17:38.000 288 12605.33 275.77 54768.72 88888.00 2013-10-15 18:17:38.125 288 12605.30 275.75 54768.75 88888.00 2013-10-15 18:17:38.250 288 12605.30 275.80 54768.75 88888.00 2013-10-15 18:17:38.375 288 12605.30 275.82 54768.78 88888.00 2013-10-15 18:17:38.500 288 12605.30 275.82 54768.78 88888.00 2013-10-15 18:17:38.625 288 12605.25 275.82 54768.78 88888.00 2013-10-15 18:17:38.750 288 12605.27 275.82 54768.78 88888.00 2013-10-15 18:17:38.875 288 12605.27 275.85 54768.78 88888.00 2013-10-15 18:17:39.000 288 12605.17 275.82 54768.78 88888.00 2013-10-15 18:17:39.125 288 12605.17 275.85 54768.78 88888.00 2013-10-15 18:17:39.250 288 12605.23 275.85 54768.78 88888.00 2013-10-15 18:17:39.375 288 12605.30 275.85 54768.78 88888.00 2013-10-15 18:17:39.500 288 12605.30 275.88 54768.80 88888.00 2013-10-15 18:17:39.625 288 12605.27 275.90 54768.78 88888.00 2013-10-15 18:17:39.750 288 12605.30 275.95 54768.78 88888.00 2013-10-15 18:17:39.875 288 12605.30 275.93 54768.78 88888.00 2013-10-15 18:17:40.000 288 12605.27 275.95 54768.78 88888.00 2013-10-15 18:17:40.125 288 12605.23 275.98 54768.78 88888.00 2013-10-15 18:17:40.250 288 12605.20 275.98 54768.75 88888.00 2013-10-15 18:17:40.375 288 12605.17 275.95 54768.72 88888.00 2013-10-15 18:17:40.500 288 12605.17 275.98 54768.72 88888.00 2013-10-15 18:17:40.625 288 12605.27 276.00 54768.72 88888.00 2013-10-15 18:17:40.750 288 12605.30 276.02 54768.72 88888.00 2013-10-15 18:17:40.875 288 12605.33 276.02 54768.75 88888.00 2013-10-15 18:17:41.000 288 12605.30 276.02 54768.72 88888.00 2013-10-15 18:17:41.125 288 12605.23 276.02 54768.72 88888.00 2013-10-15 18:17:41.250 288 12605.17 276.02 54768.72 88888.00 2013-10-15 18:17:41.375 288 12605.23 276.07 54768.70 88888.00 2013-10-15 18:17:41.500 288 12605.23 276.10 54768.70 88888.00 2013-10-15 18:17:41.625 288 12605.23 276.10 54768.72 88888.00 2013-10-15 18:17:41.750 288 12605.20 276.10 54768.72 88888.00 2013-10-15 18:17:41.875 288 12605.17 276.12 54768.78 88888.00 2013-10-15 18:17:42.000 288 12605.20 276.12 54768.75 88888.00 2013-10-15 18:17:42.125 288 12605.17 276.15 54768.75 88888.00 2013-10-15 18:17:42.250 288 12605.10 276.20 54768.75 88888.00 2013-10-15 18:17:42.375 288 12605.15 276.23 54768.75 88888.00 2013-10-15 18:17:42.500 288 12605.23 276.25 54768.75 88888.00 2013-10-15 18:17:42.625 288 12605.27 276.27 54768.75 88888.00 2013-10-15 18:17:42.750 288 12605.20 276.27 54768.72 88888.00 2013-10-15 18:17:42.875 288 12605.20 276.27 54768.75 88888.00 2013-10-15 18:17:43.000 288 12605.20 276.27 54768.72 88888.00 2013-10-15 18:17:43.125 288 12605.20 276.27 54768.70 88888.00 2013-10-15 18:17:43.250 288 12605.20 276.32 54768.72 88888.00 2013-10-15 18:17:43.375 288 12605.15 276.30 54768.70 88888.00 2013-10-15 18:17:43.500 288 12605.10 276.32 54768.70 88888.00 2013-10-15 18:17:43.625 288 12605.15 276.35 54768.70 88888.00 2013-10-15 18:17:43.750 288 12605.23 276.35 54768.68 88888.00 2013-10-15 18:17:43.875 288 12605.30 276.35 54768.68 88888.00 2013-10-15 18:17:44.000 288 12605.30 276.38 54768.68 88888.00 2013-10-15 18:17:44.125 288 12605.33 276.43 54768.68 88888.00 2013-10-15 18:17:44.250 288 12605.33 276.45 54768.68 88888.00 2013-10-15 18:17:44.375 288 12605.33 276.45 54768.68 88888.00 2013-10-15 18:17:44.500 288 12605.27 276.48 54768.68 88888.00 2013-10-15 18:17:44.625 288 12605.27 276.50 54768.70 88888.00 2013-10-15 18:17:44.750 288 12605.23 276.48 54768.70 88888.00 2013-10-15 18:17:44.875 288 12605.20 276.45 54768.68 88888.00 2013-10-15 18:17:45.000 288 12605.20 276.48 54768.65 88888.00 2013-10-15 18:17:45.125 288 12605.17 276.55 54768.68 88888.00 2013-10-15 18:17:45.250 288 12605.10 276.57 54768.65 88888.00 2013-10-15 18:17:45.375 288 12605.12 276.60 54768.65 88888.00 2013-10-15 18:17:45.500 288 12605.20 276.62 54768.65 88888.00 2013-10-15 18:17:45.625 288 12605.17 276.60 54768.65 88888.00 2013-10-15 18:17:45.750 288 12605.15 276.60 54768.65 88888.00 2013-10-15 18:17:45.875 288 12605.12 276.65 54768.65 88888.00 2013-10-15 18:17:46.000 288 12605.15 276.65 54768.65 88888.00 2013-10-15 18:17:46.125 288 12605.15 276.65 54768.62 88888.00 2013-10-15 18:17:46.250 288 12605.12 276.70 54768.65 88888.00 2013-10-15 18:17:46.375 288 12605.08 276.70 54768.65 88888.00 2013-10-15 18:17:46.500 288 12605.00 276.70 54768.65 88888.00 2013-10-15 18:17:46.625 288 12605.02 276.70 54768.65 88888.00 2013-10-15 18:17:46.750 288 12605.02 276.73 54768.62 88888.00 2013-10-15 18:17:46.875 288 12605.08 276.77 54768.62 88888.00 2013-10-15 18:17:47.000 288 12605.05 276.77 54768.62 88888.00 2013-10-15 18:17:47.125 288 12605.05 276.77 54768.65 88888.00 2013-10-15 18:17:47.250 288 12605.05 276.75 54768.62 88888.00 2013-10-15 18:17:47.375 288 12605.05 276.77 54768.62 88888.00 2013-10-15 18:17:47.500 288 12605.08 276.80 54768.62 88888.00 2013-10-15 18:17:47.625 288 12605.15 276.82 54768.60 88888.00 2013-10-15 18:17:47.750 288 12605.15 276.82 54768.62 88888.00 2013-10-15 18:17:47.875 288 12605.10 276.80 54768.65 88888.00 2013-10-15 18:17:48.000 288 12605.08 276.82 54768.65 88888.00 2013-10-15 18:17:48.125 288 12605.10 276.88 54768.65 88888.00 2013-10-15 18:17:48.250 288 12605.12 276.85 54768.62 88888.00 2013-10-15 18:17:48.375 288 12605.10 276.82 54768.60 88888.00 2013-10-15 18:17:48.500 288 12605.08 276.85 54768.60 88888.00 2013-10-15 18:17:48.625 288 12605.17 276.88 54768.62 88888.00 2013-10-15 18:17:48.750 288 12605.20 276.93 54768.62 88888.00 2013-10-15 18:17:48.875 288 12605.12 276.93 54768.60 88888.00 2013-10-15 18:17:49.000 288 12605.10 276.90 54768.57 88888.00 2013-10-15 18:17:49.125 288 12605.10 276.93 54768.57 88888.00 2013-10-15 18:17:49.250 288 12605.08 276.95 54768.60 88888.00 2013-10-15 18:17:49.375 288 12605.08 276.93 54768.60 88888.00 2013-10-15 18:17:49.500 288 12604.98 276.93 54768.60 88888.00 2013-10-15 18:17:49.625 288 12604.88 276.93 54768.57 88888.00 2013-10-15 18:17:49.750 288 12604.90 276.95 54768.57 88888.00 2013-10-15 18:17:49.875 288 12605.00 277.00 54768.60 88888.00 2013-10-15 18:17:50.000 288 12604.95 277.00 54768.62 88888.00 2013-10-15 18:17:50.125 288 12604.95 277.02 54768.60 88888.00 2013-10-15 18:17:50.250 288 12604.92 277.02 54768.60 88888.00 2013-10-15 18:17:50.375 288 12604.92 277.02 54768.60 88888.00 2013-10-15 18:17:50.500 288 12604.92 277.02 54768.60 88888.00 2013-10-15 18:17:50.625 288 12605.00 277.05 54768.60 88888.00 2013-10-15 18:17:50.750 288 12604.98 277.07 54768.57 88888.00 2013-10-15 18:17:50.875 288 12604.85 277.05 54768.55 88888.00 2013-10-15 18:17:51.000 288 12604.83 277.07 54768.55 88888.00 2013-10-15 18:17:51.125 288 12604.80 277.05 54768.55 88888.00 2013-10-15 18:17:51.250 288 12604.77 277.07 54768.55 88888.00 2013-10-15 18:17:51.375 288 12604.85 277.07 54768.57 88888.00 2013-10-15 18:17:51.500 288 12604.88 277.07 54768.55 88888.00 2013-10-15 18:17:51.625 288 12604.88 277.12 54768.57 88888.00 2013-10-15 18:17:51.750 288 12604.85 277.10 54768.57 88888.00 2013-10-15 18:17:51.875 288 12604.85 277.15 54768.55 88888.00 2013-10-15 18:17:52.000 288 12604.85 277.18 54768.57 88888.00 2013-10-15 18:17:52.125 288 12604.90 277.15 54768.55 88888.00 2013-10-15 18:17:52.250 288 12604.90 277.12 54768.55 88888.00 2013-10-15 18:17:52.375 288 12604.85 277.18 54768.55 88888.00 2013-10-15 18:17:52.500 288 12604.83 277.20 54768.55 88888.00 2013-10-15 18:17:52.625 288 12604.85 277.23 54768.55 88888.00 2013-10-15 18:17:52.750 288 12604.85 277.20 54768.57 88888.00 2013-10-15 18:17:52.875 288 12604.83 277.23 54768.57 88888.00 2013-10-15 18:17:53.000 288 12604.83 277.25 54768.57 88888.00 2013-10-15 18:17:53.125 288 12604.85 277.25 54768.55 88888.00 2013-10-15 18:17:53.250 288 12604.88 277.25 54768.55 88888.00 2013-10-15 18:17:53.375 288 12604.85 277.25 54768.55 88888.00 2013-10-15 18:17:53.500 288 12604.83 277.25 54768.55 88888.00 2013-10-15 18:17:53.625 288 12604.85 277.27 54768.53 88888.00 2013-10-15 18:17:53.750 288 12604.85 277.30 54768.55 88888.00 2013-10-15 18:17:53.875 288 12604.85 277.32 54768.53 88888.00 2013-10-15 18:17:54.000 288 12604.80 277.30 54768.50 88888.00 2013-10-15 18:17:54.125 288 12604.75 277.30 54768.53 88888.00 2013-10-15 18:17:54.250 288 12604.77 277.30 54768.53 88888.00 2013-10-15 18:17:54.375 288 12604.73 277.30 54768.53 88888.00 2013-10-15 18:17:54.500 288 12604.70 277.32 54768.53 88888.00 2013-10-15 18:17:54.625 288 12604.73 277.35 54768.55 88888.00 2013-10-15 18:17:54.750 288 12604.80 277.38 54768.53 88888.00 2013-10-15 18:17:54.875 288 12604.77 277.32 54768.53 88888.00 2013-10-15 18:17:55.000 288 12604.75 277.35 54768.50 88888.00 2013-10-15 18:17:55.125 288 12604.75 277.40 54768.50 88888.00 2013-10-15 18:17:55.250 288 12604.77 277.38 54768.50 88888.00 2013-10-15 18:17:55.375 288 12604.75 277.38 54768.50 88888.00 2013-10-15 18:17:55.500 288 12604.75 277.40 54768.53 88888.00 2013-10-15 18:17:55.625 288 12604.77 277.40 54768.50 88888.00 2013-10-15 18:17:55.750 288 12604.80 277.45 54768.50 88888.00 2013-10-15 18:17:55.875 288 12604.77 277.45 54768.53 88888.00 2013-10-15 18:17:56.000 288 12604.75 277.45 54768.50 88888.00 2013-10-15 18:17:56.125 288 12604.70 277.48 54768.53 88888.00 2013-10-15 18:17:56.250 288 12604.73 277.45 54768.50 88888.00 2013-10-15 18:17:56.375 288 12604.77 277.48 54768.50 88888.00 2013-10-15 18:17:56.500 288 12604.75 277.48 54768.47 88888.00 2013-10-15 18:17:56.625 288 12604.73 277.48 54768.47 88888.00 2013-10-15 18:17:56.750 288 12604.73 277.50 54768.45 88888.00 2013-10-15 18:17:56.875 288 12604.73 277.50 54768.45 88888.00 2013-10-15 18:17:57.000 288 12604.73 277.50 54768.50 88888.00 2013-10-15 18:17:57.125 288 12604.75 277.52 54768.50 88888.00 2013-10-15 18:17:57.250 288 12604.62 277.52 54768.50 88888.00 2013-10-15 18:17:57.375 288 12604.62 277.55 54768.53 88888.00 2013-10-15 18:17:57.500 288 12604.65 277.52 54768.53 88888.00 2013-10-15 18:17:57.625 288 12604.73 277.52 54768.47 88888.00 2013-10-15 18:17:57.750 288 12604.77 277.52 54768.47 88888.00 2013-10-15 18:17:57.875 288 12604.75 277.55 54768.47 88888.00 2013-10-15 18:17:58.000 288 12604.67 277.55 54768.50 88888.00 2013-10-15 18:17:58.125 288 12604.62 277.55 54768.47 88888.00 2013-10-15 18:17:58.250 288 12604.65 277.55 54768.47 88888.00 2013-10-15 18:17:58.375 288 12604.70 277.57 54768.50 88888.00 2013-10-15 18:17:58.500 288 12604.67 277.60 54768.50 88888.00 2013-10-15 18:17:58.625 288 12604.65 277.60 54768.50 88888.00 2013-10-15 18:17:58.750 288 12604.62 277.57 54768.50 88888.00 2013-10-15 18:17:58.875 288 12604.58 277.57 54768.50 88888.00 2013-10-15 18:17:59.000 288 12604.60 277.57 54768.47 88888.00 2013-10-15 18:17:59.125 288 12604.60 277.60 54768.50 88888.00 2013-10-15 18:17:59.250 288 12604.60 277.62 54768.50 88888.00 2013-10-15 18:17:59.375 288 12604.60 277.62 54768.47 88888.00 2013-10-15 18:17:59.500 288 12604.60 277.62 54768.47 88888.00 2013-10-15 18:17:59.625 288 12604.65 277.62 54768.47 88888.00 2013-10-15 18:17:59.750 288 12604.67 277.62 54768.47 88888.00 2013-10-15 18:17:59.875 288 12604.67 277.65 54768.50 88888.00 2013-10-15 18:18:00.000 288 12604.65 277.65 54768.47 88888.00 2013-10-15 18:18:00.125 288 12604.62 277.65 54768.47 88888.00 2013-10-15 18:18:00.250 288 12604.58 277.70 54768.50 88888.00 2013-10-15 18:18:00.375 288 12604.58 277.68 54768.47 88888.00 2013-10-15 18:18:00.500 288 12604.60 277.68 54768.45 88888.00 2013-10-15 18:18:00.625 288 12604.60 277.68 54768.47 88888.00 2013-10-15 18:18:00.750 288 12604.60 277.68 54768.47 88888.00 2013-10-15 18:18:00.875 288 12604.58 277.70 54768.47 88888.00 2013-10-15 18:18:01.000 288 12604.58 277.70 54768.47 88888.00 2013-10-15 18:18:01.125 288 12604.55 277.73 54768.45 88888.00 2013-10-15 18:18:01.250 288 12604.55 277.75 54768.47 88888.00 2013-10-15 18:18:01.375 288 12604.58 277.77 54768.45 88888.00 2013-10-15 18:18:01.500 288 12604.52 277.77 54768.45 88888.00 2013-10-15 18:18:01.625 288 12604.55 277.80 54768.47 88888.00 2013-10-15 18:18:01.750 288 12604.60 277.80 54768.45 88888.00 2013-10-15 18:18:01.875 288 12604.55 277.80 54768.45 88888.00 2013-10-15 18:18:02.000 288 12604.52 277.80 54768.45 88888.00 2013-10-15 18:18:02.125 288 12604.58 277.80 54768.43 88888.00 2013-10-15 18:18:02.250 288 12604.60 277.80 54768.45 88888.00 2013-10-15 18:18:02.375 288 12604.60 277.80 54768.43 88888.00 2013-10-15 18:18:02.500 288 12604.55 277.80 54768.43 88888.00 2013-10-15 18:18:02.625 288 12604.55 277.85 54768.45 88888.00 2013-10-15 18:18:02.750 288 12604.52 277.85 54768.45 88888.00 2013-10-15 18:18:02.875 288 12604.52 277.82 54768.45 88888.00 2013-10-15 18:18:03.000 288 12604.52 277.82 54768.43 88888.00 2013-10-15 18:18:03.125 288 12604.48 277.85 54768.40 88888.00 2013-10-15 18:18:03.250 288 12604.45 277.88 54768.43 88888.00 2013-10-15 18:18:03.375 288 12604.52 277.90 54768.45 88888.00 2013-10-15 18:18:03.500 288 12604.58 277.85 54768.40 88888.00 2013-10-15 18:18:03.625 288 12604.58 277.85 54768.43 88888.00 2013-10-15 18:18:03.750 288 12604.60 277.88 54768.43 88888.00 2013-10-15 18:18:03.875 288 12604.62 277.88 54768.43 88888.00 2013-10-15 18:18:04.000 288 12604.62 277.85 54768.40 88888.00 2013-10-15 18:18:04.125 288 12604.62 277.88 54768.43 88888.00 2013-10-15 18:18:04.250 288 12604.58 277.88 54768.45 88888.00 2013-10-15 18:18:04.375 288 12604.55 277.93 54768.43 88888.00 2013-10-15 18:18:04.500 288 12604.50 277.90 54768.40 88888.00 2013-10-15 18:18:04.625 288 12604.48 277.88 54768.38 88888.00 2013-10-15 18:18:04.750 288 12604.50 277.90 54768.40 88888.00 2013-10-15 18:18:04.875 288 12604.50 277.90 54768.40 88888.00 2013-10-15 18:18:05.000 288 12604.55 277.88 54768.40 88888.00 2013-10-15 18:18:05.125 288 12604.58 277.90 54768.40 88888.00 2013-10-15 18:18:05.250 288 12604.60 277.88 54768.43 88888.00 2013-10-15 18:18:05.375 288 12604.67 277.93 54768.40 88888.00 2013-10-15 18:18:05.500 288 12604.62 277.95 54768.40 88888.00 2013-10-15 18:18:05.625 288 12604.60 277.93 54768.43 88888.00 2013-10-15 18:18:05.750 288 12604.62 277.93 54768.43 88888.00 2013-10-15 18:18:05.875 288 12604.65 277.90 54768.40 88888.00 2013-10-15 18:18:06.000 288 12604.65 277.90 54768.38 88888.00 2013-10-15 18:18:06.125 288 12604.62 277.90 54768.40 88888.00 2013-10-15 18:18:06.250 288 12604.55 277.90 54768.43 88888.00 2013-10-15 18:18:06.375 288 12604.58 277.88 54768.40 88888.00 2013-10-15 18:18:06.500 288 12604.60 277.90 54768.40 88888.00 2013-10-15 18:18:06.625 288 12604.60 277.90 54768.38 88888.00 2013-10-15 18:18:06.750 288 12604.65 277.93 54768.40 88888.00 2013-10-15 18:18:06.875 288 12604.65 277.93 54768.43 88888.00 2013-10-15 18:18:07.000 288 12604.67 277.93 54768.53 88888.00 2013-10-15 18:18:07.125 288 12604.75 277.93 54768.57 88888.00 2013-10-15 18:18:07.250 288 12604.70 277.93 54768.55 88888.00 2013-10-15 18:18:07.375 288 12604.65 277.93 54768.57 88888.00 2013-10-15 18:18:07.500 288 12604.67 277.95 54768.57 88888.00 2013-10-15 18:18:07.625 288 12604.75 278.00 54768.60 88888.00 2013-10-15 18:18:07.750 288 12604.75 277.98 54768.57 88888.00 2013-10-15 18:18:07.875 288 12604.73 277.98 54768.57 88888.00 2013-10-15 18:18:08.000 288 12604.73 277.95 54768.55 88888.00 2013-10-15 18:18:08.125 288 12604.67 277.95 54768.53 88888.00 2013-10-15 18:18:08.250 288 12604.67 277.98 54768.55 88888.00 2013-10-15 18:18:08.375 288 12604.67 277.98 54768.53 88888.00 2013-10-15 18:18:08.500 288 12604.65 277.98 54768.53 88888.00 2013-10-15 18:18:08.625 288 12604.67 277.95 54768.53 88888.00 2013-10-15 18:18:08.750 288 12604.75 277.93 54768.53 88888.00 2013-10-15 18:18:08.875 288 12604.77 277.98 54768.53 88888.00 2013-10-15 18:18:09.000 288 12604.75 277.98 54768.53 88888.00 2013-10-15 18:18:09.125 288 12604.73 277.98 54768.53 88888.00 2013-10-15 18:18:09.250 288 12604.75 278.00 54768.53 88888.00 2013-10-15 18:18:09.375 288 12604.77 277.95 54768.53 88888.00 2013-10-15 18:18:09.500 288 12604.75 277.98 54768.53 88888.00 2013-10-15 18:18:09.625 288 12604.73 277.98 54768.43 88888.00 2013-10-15 18:18:09.750 288 12604.73 277.98 54768.35 88888.00 2013-10-15 18:18:09.875 288 12604.70 278.00 54768.32 88888.00 2013-10-15 18:18:10.000 288 12604.73 278.00 54768.32 88888.00 2013-10-15 18:18:10.125 288 12604.73 278.00 54768.32 88888.00 2013-10-15 18:18:10.250 288 12604.73 277.98 54768.35 88888.00 2013-10-15 18:18:10.375 288 12604.73 277.98 54768.35 88888.00 2013-10-15 18:18:10.500 288 12604.67 277.95 54768.32 88888.00 2013-10-15 18:18:10.625 288 12604.70 277.93 54768.32 88888.00 2013-10-15 18:18:10.750 288 12604.73 277.93 54768.32 88888.00 2013-10-15 18:18:10.875 288 12604.75 277.98 54768.30 88888.00 2013-10-15 18:18:11.000 288 12604.77 277.95 54768.28 88888.00 2013-10-15 18:18:11.125 288 12604.75 277.95 54768.30 88888.00 2013-10-15 18:18:11.250 288 12604.75 277.90 54768.32 88888.00 2013-10-15 18:18:11.375 288 12604.73 277.93 54768.30 88888.00 2013-10-15 18:18:11.500 288 12604.80 277.98 54768.28 88888.00 2013-10-15 18:18:11.625 288 12604.90 277.95 54768.28 88888.00 2013-10-15 18:18:11.750 288 12604.90 277.93 54768.32 88888.00 2013-10-15 18:18:11.875 288 12604.88 277.95 54768.32 88888.00 2013-10-15 18:18:12.000 288 12604.83 277.93 54768.30 88888.00 2013-10-15 18:18:12.125 288 12604.77 277.93 54768.30 88888.00 2013-10-15 18:18:12.250 288 12604.83 277.90 54768.30 88888.00 2013-10-15 18:18:12.375 288 12604.85 277.95 54768.30 88888.00 2013-10-15 18:18:12.500 288 12604.90 277.95 54768.30 88888.00 2013-10-15 18:18:12.625 288 12604.92 277.95 54768.32 88888.00 2013-10-15 18:18:12.750 288 12604.92 277.95 54768.32 88888.00 2013-10-15 18:18:12.875 288 12604.85 277.93 54768.30 88888.00 2013-10-15 18:18:13.000 288 12604.80 277.93 54768.28 88888.00 2013-10-15 18:18:13.125 288 12604.83 277.93 54768.30 88888.00 2013-10-15 18:18:13.250 288 12604.88 277.95 54768.30 88888.00 2013-10-15 18:18:13.375 288 12604.88 277.95 54768.30 88888.00 2013-10-15 18:18:13.500 288 12604.88 277.98 54768.28 88888.00 2013-10-15 18:18:13.625 288 12604.88 277.98 54768.28 88888.00 2013-10-15 18:18:13.750 288 12604.85 277.98 54768.28 88888.00 2013-10-15 18:18:13.875 288 12604.85 277.98 54768.28 88888.00 2013-10-15 18:18:14.000 288 12604.88 277.95 54768.28 88888.00 2013-10-15 18:18:14.125 288 12604.90 277.95 54768.30 88888.00 2013-10-15 18:18:14.250 288 12604.88 277.98 54768.28 88888.00 2013-10-15 18:18:14.375 288 12604.88 277.95 54768.28 88888.00 2013-10-15 18:18:14.500 288 12604.95 277.95 54768.28 88888.00 2013-10-15 18:18:14.625 288 12605.00 277.95 54768.28 88888.00 2013-10-15 18:18:14.750 288 12604.98 277.93 54768.28 88888.00 2013-10-15 18:18:14.875 288 12604.98 277.95 54768.25 88888.00 2013-10-15 18:18:15.000 288 12604.95 277.93 54768.25 88888.00 2013-10-15 18:18:15.125 288 12604.90 277.98 54768.22 88888.00 2013-10-15 18:18:15.250 288 12604.90 277.93 54768.22 88888.00 2013-10-15 18:18:15.375 288 12604.98 277.93 54768.25 88888.00 2013-10-15 18:18:15.500 288 12604.98 277.95 54768.22 88888.00 2013-10-15 18:18:15.625 288 12604.90 277.95 54768.20 88888.00 2013-10-15 18:18:15.750 288 12604.90 277.93 54768.20 88888.00 2013-10-15 18:18:15.875 288 12604.95 277.98 54768.22 88888.00 2013-10-15 18:18:16.000 288 12605.00 277.95 54768.22 88888.00 2013-10-15 18:18:16.125 288 12604.95 277.93 54768.22 88888.00 2013-10-15 18:18:16.250 288 12604.92 277.88 54768.22 88888.00 2013-10-15 18:18:16.375 288 12605.00 277.88 54768.20 88888.00 2013-10-15 18:18:16.500 288 12605.02 277.88 54768.22 88888.00 2013-10-15 18:18:16.625 288 12605.02 277.93 54768.25 88888.00 2013-10-15 18:18:16.750 288 12605.00 277.93 54768.28 88888.00 2013-10-15 18:18:16.875 288 12604.98 277.93 54768.25 88888.00 2013-10-15 18:18:17.000 288 12605.05 277.88 54768.22 88888.00 2013-10-15 18:18:17.125 288 12605.08 277.90 54768.22 88888.00 2013-10-15 18:18:17.250 288 12605.05 277.93 54768.22 88888.00 2013-10-15 18:18:17.375 288 12605.05 277.90 54768.22 88888.00 2013-10-15 18:18:17.500 288 12605.08 277.88 54768.22 88888.00 2013-10-15 18:18:17.625 288 12605.10 277.90 54768.22 88888.00 2013-10-15 18:18:17.750 288 12605.15 277.93 54768.22 88888.00 2013-10-15 18:18:17.875 288 12605.17 277.90 54768.22 88888.00 2013-10-15 18:18:18.000 288 12605.12 277.88 54768.22 88888.00 2013-10-15 18:18:18.125 288 12605.12 277.85 54768.22 88888.00 2013-10-15 18:18:18.250 288 12605.15 277.85 54768.22 88888.00 2013-10-15 18:18:18.375 288 12605.17 277.88 54768.20 88888.00 2013-10-15 18:18:18.500 288 12605.23 277.88 54768.22 88888.00 2013-10-15 18:18:18.625 288 12605.25 277.95 54768.22 88888.00 2013-10-15 18:18:18.750 288 12605.20 277.93 54768.20 88888.00 2013-10-15 18:18:18.875 288 12605.20 277.90 54768.20 88888.00 2013-10-15 18:18:19.000 288 12605.17 277.90 54768.18 88888.00 2013-10-15 18:18:19.125 288 12605.17 277.90 54768.20 88888.00 2013-10-15 18:18:19.250 288 12605.20 277.90 54768.22 88888.00 2013-10-15 18:18:19.375 288 12605.27 277.95 54768.20 88888.00 2013-10-15 18:18:19.500 288 12605.27 277.98 54768.20 88888.00 2013-10-15 18:18:19.625 288 12605.30 277.95 54768.20 88888.00 2013-10-15 18:18:19.750 288 12605.30 277.93 54768.18 88888.00 2013-10-15 18:18:19.875 288 12605.27 277.90 54768.18 88888.00 2013-10-15 18:18:20.000 288 12605.25 277.93 54768.18 88888.00 2013-10-15 18:18:20.125 288 12605.20 277.88 54768.18 88888.00 2013-10-15 18:18:20.250 288 12605.15 277.88 54768.20 88888.00 2013-10-15 18:18:20.375 288 12605.10 277.93 54768.20 88888.00 2013-10-15 18:18:20.500 288 12605.20 277.90 54768.20 88888.00 2013-10-15 18:18:20.625 288 12605.30 277.93 54768.20 88888.00 2013-10-15 18:18:20.750 288 12605.33 277.93 54768.20 88888.00 2013-10-15 18:18:20.875 288 12605.33 277.90 54768.18 88888.00 2013-10-15 18:18:21.000 288 12605.30 277.90 54768.18 88888.00 2013-10-15 18:18:21.125 288 12605.27 277.90 54768.20 88888.00 2013-10-15 18:18:21.250 288 12605.27 277.88 54768.20 88888.00 2013-10-15 18:18:21.375 288 12605.30 277.90 54768.18 88888.00 2013-10-15 18:18:21.500 288 12605.30 277.90 54768.18 88888.00 2013-10-15 18:18:21.625 288 12605.27 277.90 54768.15 88888.00 2013-10-15 18:18:21.750 288 12605.30 277.85 54768.15 88888.00 2013-10-15 18:18:21.875 288 12605.25 277.88 54768.15 88888.00 2013-10-15 18:18:22.000 288 12605.25 277.88 54768.15 88888.00 2013-10-15 18:18:22.125 288 12605.27 277.88 54768.15 88888.00 2013-10-15 18:18:22.250 288 12605.33 277.88 54768.18 88888.00 2013-10-15 18:18:22.375 288 12605.30 277.93 54768.15 88888.00 2013-10-15 18:18:22.500 288 12605.23 277.93 54768.15 88888.00 2013-10-15 18:18:22.625 288 12605.20 277.85 54768.15 88888.00 2013-10-15 18:18:22.750 288 12605.27 277.85 54768.18 88888.00 2013-10-15 18:18:22.875 288 12605.33 277.88 54768.15 88888.00 2013-10-15 18:18:23.000 288 12605.33 277.85 54768.15 88888.00 2013-10-15 18:18:23.125 288 12605.30 277.85 54768.18 88888.00 2013-10-15 18:18:23.250 288 12605.35 277.82 54768.18 88888.00 2013-10-15 18:18:23.375 288 12605.42 277.85 54768.18 88888.00 2013-10-15 18:18:23.500 288 12605.30 277.88 54768.18 88888.00 2013-10-15 18:18:23.625 288 12605.25 277.88 54768.18 88888.00 2013-10-15 18:18:23.750 288 12605.27 277.82 54768.18 88888.00 2013-10-15 18:18:23.875 288 12605.27 277.82 54768.18 88888.00 2013-10-15 18:18:24.000 288 12605.35 277.82 54768.18 88888.00 2013-10-15 18:18:24.125 288 12605.40 277.82 54768.15 88888.00 2013-10-15 18:18:24.250 288 12605.40 277.82 54768.18 88888.00 2013-10-15 18:18:24.375 288 12605.38 277.82 54768.18 88888.00 2013-10-15 18:18:24.500 288 12605.40 277.82 54768.18 88888.00 2013-10-15 18:18:24.625 288 12605.48 277.77 54768.20 88888.00 2013-10-15 18:18:24.750 288 12605.45 277.75 54768.20 88888.00 2013-10-15 18:18:24.875 288 12605.42 277.75 54768.18 88888.00 2013-10-15 18:18:25.000 288 12605.40 277.73 54768.15 88888.00 2013-10-15 18:18:25.125 288 12605.38 277.77 54768.15 88888.00 2013-10-15 18:18:25.250 288 12605.35 277.73 54768.15 88888.00 2013-10-15 18:18:25.375 288 12605.35 277.75 54768.15 88888.00 2013-10-15 18:18:25.500 288 12605.35 277.70 54768.18 88888.00 2013-10-15 18:18:25.625 288 12605.33 277.70 54768.18 88888.00 2013-10-15 18:18:25.750 288 12605.33 277.73 54768.15 88888.00 2013-10-15 18:18:25.875 288 12605.35 277.73 54768.18 88888.00 2013-10-15 18:18:26.000 288 12605.40 277.73 54768.15 88888.00 2013-10-15 18:18:26.125 288 12605.38 277.73 54768.15 88888.00 2013-10-15 18:18:26.250 288 12605.42 277.68 54768.18 88888.00 2013-10-15 18:18:26.375 288 12605.42 277.70 54768.18 88888.00 2013-10-15 18:18:26.500 288 12605.42 277.70 54768.18 88888.00 2013-10-15 18:18:26.625 288 12605.48 277.70 54768.18 88888.00 2013-10-15 18:18:26.750 288 12605.48 277.73 54768.15 88888.00 2013-10-15 18:18:26.875 288 12605.52 277.68 54768.18 88888.00 2013-10-15 18:18:27.000 288 12605.52 277.70 54768.20 88888.00 2013-10-15 18:18:27.125 288 12605.50 277.70 54768.20 88888.00 2013-10-15 18:18:27.250 288 12605.42 277.68 54768.20 88888.00 2013-10-15 18:18:27.375 288 12605.45 277.65 54768.18 88888.00 2013-10-15 18:18:27.500 288 12605.48 277.65 54768.18 88888.00 2013-10-15 18:18:27.625 288 12605.50 277.62 54768.18 88888.00 2013-10-15 18:18:27.750 288 12605.55 277.65 54768.18 88888.00 2013-10-15 18:18:27.875 288 12605.50 277.65 54768.20 88888.00 2013-10-15 18:18:28.000 288 12605.42 277.65 54768.18 88888.00 2013-10-15 18:18:28.125 288 12605.45 277.62 54768.20 88888.00 2013-10-15 18:18:28.250 288 12605.50 277.62 54768.20 88888.00 2013-10-15 18:18:28.375 288 12605.48 277.65 54768.20 88888.00 2013-10-15 18:18:28.500 288 12605.48 277.65 54768.20 88888.00 2013-10-15 18:18:28.625 288 12605.48 277.62 54768.20 88888.00 2013-10-15 18:18:28.750 288 12605.50 277.62 54768.18 88888.00 2013-10-15 18:18:28.875 288 12605.50 277.65 54768.18 88888.00 2013-10-15 18:18:29.000 288 12605.48 277.65 54768.20 88888.00 2013-10-15 18:18:29.125 288 12605.40 277.62 54768.18 88888.00 2013-10-15 18:18:29.250 288 12605.42 277.60 54768.18 88888.00 2013-10-15 18:18:29.375 288 12605.48 277.62 54768.15 88888.00 2013-10-15 18:18:29.500 288 12605.42 277.65 54768.12 88888.00 2013-10-15 18:18:29.625 288 12605.40 277.60 54768.15 88888.00 2013-10-15 18:18:29.750 288 12605.42 277.60 54768.15 88888.00 2013-10-15 18:18:29.875 288 12605.42 277.57 54768.12 88888.00 2013-10-15 18:18:30.000 288 12605.40 277.55 54768.12 88888.00 2013-10-15 18:18:30.125 288 12605.42 277.55 54768.12 88888.00 2013-10-15 18:18:30.250 288 12605.38 277.52 54768.18 88888.00 2013-10-15 18:18:30.375 288 12605.45 277.57 54768.18 88888.00 2013-10-15 18:18:30.500 288 12605.48 277.60 54768.20 88888.00 2013-10-15 18:18:30.625 288 12605.42 277.60 54768.20 88888.00 2013-10-15 18:18:30.750 288 12605.40 277.57 54768.20 88888.00 2013-10-15 18:18:30.875 288 12605.35 277.55 54768.20 88888.00 2013-10-15 18:18:31.000 288 12605.35 277.55 54768.20 88888.00 2013-10-15 18:18:31.125 288 12605.33 277.57 54768.20 88888.00 2013-10-15 18:18:31.250 288 12605.33 277.52 54768.18 88888.00 2013-10-15 18:18:31.375 288 12605.38 277.52 54768.18 88888.00 2013-10-15 18:18:31.500 288 12605.38 277.57 54768.18 88888.00 2013-10-15 18:18:31.625 288 12605.42 277.55 54768.20 88888.00 2013-10-15 18:18:31.750 288 12605.42 277.55 54768.20 88888.00 2013-10-15 18:18:31.875 288 12605.38 277.55 54768.18 88888.00 2013-10-15 18:18:32.000 288 12605.40 277.55 54768.15 88888.00 2013-10-15 18:18:32.125 288 12605.45 277.55 54768.18 88888.00 2013-10-15 18:18:32.250 288 12605.50 277.52 54768.20 88888.00 2013-10-15 18:18:32.375 288 12605.55 277.50 54768.20 88888.00 2013-10-15 18:18:32.500 288 12605.52 277.50 54768.20 88888.00 2013-10-15 18:18:32.625 288 12605.48 277.48 54768.18 88888.00 2013-10-15 18:18:32.750 288 12605.52 277.50 54768.18 88888.00 2013-10-15 18:18:32.875 288 12605.55 277.50 54768.18 88888.00 2013-10-15 18:18:33.000 288 12605.58 277.48 54768.20 88888.00 2013-10-15 18:18:33.125 288 12605.58 277.43 54768.22 88888.00 2013-10-15 18:18:33.250 288 12605.48 277.45 54768.20 88888.00 2013-10-15 18:18:33.375 288 12605.48 277.48 54768.20 88888.00 2013-10-15 18:18:33.500 288 12605.48 277.48 54768.20 88888.00 2013-10-15 18:18:33.625 288 12605.50 277.50 54768.22 88888.00 2013-10-15 18:18:33.750 288 12605.48 277.48 54768.20 88888.00 2013-10-15 18:18:33.875 288 12605.48 277.45 54768.22 88888.00 2013-10-15 18:18:34.000 288 12605.52 277.45 54768.25 88888.00 2013-10-15 18:18:34.125 288 12605.58 277.45 54768.28 88888.00 2013-10-15 18:18:34.250 288 12605.60 277.43 54768.28 88888.00 2013-10-15 18:18:34.375 288 12605.55 277.45 54768.25 88888.00 2013-10-15 18:18:34.500 288 12605.52 277.45 54768.28 88888.00 2013-10-15 18:18:34.625 288 12605.48 277.45 54768.25 88888.00 2013-10-15 18:18:34.750 288 12605.45 277.43 54768.25 88888.00 2013-10-15 18:18:34.875 288 12605.42 277.38 54768.25 88888.00 2013-10-15 18:18:35.000 288 12605.45 277.35 54768.25 88888.00 2013-10-15 18:18:35.125 288 12605.55 277.38 54768.28 88888.00 2013-10-15 18:18:35.250 288 12605.48 277.35 54768.28 88888.00 2013-10-15 18:18:35.375 288 12605.45 277.38 54768.28 88888.00 2013-10-15 18:18:35.500 288 12605.48 277.40 54768.28 88888.00 2013-10-15 18:18:35.625 288 12605.50 277.38 54768.28 88888.00 2013-10-15 18:18:35.750 288 12605.45 277.38 54768.30 88888.00 2013-10-15 18:18:35.875 288 12605.42 277.38 54768.30 88888.00 2013-10-15 18:18:36.000 288 12605.48 277.35 54768.28 88888.00 2013-10-15 18:18:36.125 288 12605.55 277.35 54768.30 88888.00 2013-10-15 18:18:36.250 288 12605.55 277.32 54768.30 88888.00 2013-10-15 18:18:36.375 288 12605.55 277.32 54768.30 88888.00 2013-10-15 18:18:36.500 288 12605.52 277.35 54768.28 88888.00 2013-10-15 18:18:36.625 288 12605.55 277.38 54768.30 88888.00 2013-10-15 18:18:36.750 288 12605.60 277.35 54768.32 88888.00 2013-10-15 18:18:36.875 288 12605.60 277.35 54768.35 88888.00 2013-10-15 18:18:37.000 288 12605.55 277.32 54768.32 88888.00 2013-10-15 18:18:37.125 288 12605.50 277.30 54768.30 88888.00 2013-10-15 18:18:37.250 288 12605.48 277.30 54768.30 88888.00 2013-10-15 18:18:37.375 288 12605.52 277.30 54768.30 88888.00 2013-10-15 18:18:37.500 288 12605.58 277.32 54768.30 88888.00 2013-10-15 18:18:37.625 288 12605.60 277.30 54768.30 88888.00 2013-10-15 18:18:37.750 288 12605.62 277.27 54768.30 88888.00 2013-10-15 18:18:37.875 288 12605.52 277.30 54768.30 88888.00 2013-10-15 18:18:38.000 288 12605.50 277.27 54768.30 88888.00 2013-10-15 18:18:38.125 288 12605.40 277.25 54768.32 88888.00 2013-10-15 18:18:38.250 288 12605.40 277.25 54768.35 88888.00 2013-10-15 18:18:38.375 288 12605.45 277.30 54768.35 88888.00 2013-10-15 18:18:38.500 288 12605.48 277.27 54768.32 88888.00 2013-10-15 18:18:38.625 288 12605.48 277.23 54768.35 88888.00 2013-10-15 18:18:38.750 288 12605.45 277.20 54768.35 88888.00 2013-10-15 18:18:38.875 288 12605.45 277.18 54768.35 88888.00 2013-10-15 18:18:39.000 288 12605.38 277.18 54768.35 88888.00 2013-10-15 18:18:39.125 288 12605.38 277.18 54768.35 88888.00 2013-10-15 18:18:39.250 288 12605.40 277.15 54768.35 88888.00 2013-10-15 18:18:39.375 288 12605.45 277.18 54768.35 88888.00 2013-10-15 18:18:39.500 288 12605.42 277.20 54768.35 88888.00 2013-10-15 18:18:39.625 288 12605.42 277.20 54768.35 88888.00 2013-10-15 18:18:39.750 288 12605.45 277.15 54768.35 88888.00 2013-10-15 18:18:39.875 288 12605.50 277.15 54768.35 88888.00 2013-10-15 18:18:40.000 288 12605.50 277.15 54768.32 88888.00 2013-10-15 18:18:40.125 288 12605.42 277.15 54768.32 88888.00 2013-10-15 18:18:40.250 288 12605.42 277.15 54768.35 88888.00 2013-10-15 18:18:40.375 288 12605.48 277.10 54768.35 88888.00 2013-10-15 18:18:40.500 288 12605.48 277.12 54768.38 88888.00 2013-10-15 18:18:40.625 288 12605.45 277.18 54768.40 88888.00 2013-10-15 18:18:40.750 288 12605.40 277.15 54768.40 88888.00 2013-10-15 18:18:40.875 288 12605.38 277.12 54768.40 88888.00 2013-10-15 18:18:41.000 288 12605.33 277.10 54768.40 88888.00 2013-10-15 18:18:41.125 288 12605.30 277.07 54768.40 88888.00 2013-10-15 18:18:41.250 288 12605.30 277.05 54768.40 88888.00 2013-10-15 18:18:41.375 288 12605.38 277.05 54768.40 88888.00 2013-10-15 18:18:41.500 288 12605.45 277.07 54768.38 88888.00 2013-10-15 18:18:41.625 288 12605.48 277.10 54768.38 88888.00 2013-10-15 18:18:41.750 288 12605.45 277.10 54768.38 88888.00 2013-10-15 18:18:41.875 288 12605.40 277.10 54768.38 88888.00 2013-10-15 18:18:42.000 288 12605.38 277.10 54768.40 88888.00 2013-10-15 18:18:42.125 288 12605.35 277.07 54768.38 88888.00 2013-10-15 18:18:42.250 288 12605.30 277.05 54768.40 88888.00 2013-10-15 18:18:42.375 288 12605.30 277.05 54768.38 88888.00 2013-10-15 18:18:42.500 288 12605.38 277.07 54768.40 88888.00 2013-10-15 18:18:42.625 288 12605.40 277.10 54768.40 88888.00 2013-10-15 18:18:42.750 288 12605.35 277.10 54768.40 88888.00 2013-10-15 18:18:42.875 288 12605.35 277.12 54768.40 88888.00 2013-10-15 18:18:43.000 288 12605.38 277.10 54768.38 88888.00 2013-10-15 18:18:43.125 288 12605.33 277.07 54768.35 88888.00 2013-10-15 18:18:43.250 288 12605.27 277.05 54768.38 88888.00 2013-10-15 18:18:43.375 288 12605.30 277.05 54768.40 88888.00 2013-10-15 18:18:43.500 288 12605.33 277.05 54768.38 88888.00 2013-10-15 18:18:43.625 288 12605.35 277.07 54768.40 88888.00 2013-10-15 18:18:43.750 288 12605.35 277.05 54768.40 88888.00 2013-10-15 18:18:43.875 288 12605.35 277.02 54768.40 88888.00 2013-10-15 18:18:44.000 288 12605.35 277.02 54768.40 88888.00 2013-10-15 18:18:44.125 288 12605.35 277.00 54768.40 88888.00 2013-10-15 18:18:44.250 288 12605.35 276.98 54768.40 88888.00 2013-10-15 18:18:44.375 288 12605.33 276.95 54768.40 88888.00 2013-10-15 18:18:44.500 288 12605.35 276.98 54768.43 88888.00 2013-10-15 18:18:44.625 288 12605.42 276.98 54768.45 88888.00 2013-10-15 18:18:44.750 288 12605.42 277.00 54768.45 88888.00 2013-10-15 18:18:44.875 288 12605.42 276.95 54768.43 88888.00 2013-10-15 18:18:45.000 288 12605.42 276.95 54768.45 88888.00 2013-10-15 18:18:45.125 288 12605.42 276.98 54768.43 88888.00 2013-10-15 18:18:45.250 288 12605.42 276.95 54768.45 88888.00 2013-10-15 18:18:45.375 288 12605.40 276.98 54768.43 88888.00 2013-10-15 18:18:45.500 288 12605.40 276.95 54768.43 88888.00 2013-10-15 18:18:45.625 288 12605.42 277.00 54768.40 88888.00 2013-10-15 18:18:45.750 288 12605.45 276.98 54768.40 88888.00 2013-10-15 18:18:45.875 288 12605.45 276.95 54768.40 88888.00 2013-10-15 18:18:46.000 288 12605.48 276.93 54768.43 88888.00 2013-10-15 18:18:46.125 288 12605.42 276.93 54768.43 88888.00 2013-10-15 18:18:46.250 288 12605.38 276.93 54768.40 88888.00 2013-10-15 18:18:46.375 288 12605.38 276.93 54768.43 88888.00 2013-10-15 18:18:46.500 288 12605.38 276.93 54768.45 88888.00 2013-10-15 18:18:46.625 288 12605.42 276.93 54768.45 88888.00 2013-10-15 18:18:46.750 288 12605.45 276.90 54768.43 88888.00 2013-10-15 18:18:46.875 288 12605.42 276.93 54768.45 88888.00 2013-10-15 18:18:47.000 288 12605.40 276.90 54768.43 88888.00 2013-10-15 18:18:47.125 288 12605.40 276.90 54768.43 88888.00 2013-10-15 18:18:47.250 288 12605.45 276.90 54768.45 88888.00 2013-10-15 18:18:47.375 288 12605.42 276.88 54768.47 88888.00 2013-10-15 18:18:47.500 288 12605.38 276.90 54768.45 88888.00 2013-10-15 18:18:47.625 288 12605.38 276.90 54768.43 88888.00 2013-10-15 18:18:47.750 288 12605.40 276.93 54768.40 88888.00 2013-10-15 18:18:47.875 288 12605.42 276.93 54768.40 88888.00 2013-10-15 18:18:48.000 288 12605.48 276.93 54768.43 88888.00 2013-10-15 18:18:48.125 288 12605.45 276.90 54768.45 88888.00 2013-10-15 18:18:48.250 288 12605.40 276.88 54768.45 88888.00 2013-10-15 18:18:48.375 288 12605.38 276.90 54768.45 88888.00 2013-10-15 18:18:48.500 288 12605.35 276.93 54768.47 88888.00 2013-10-15 18:18:48.625 288 12605.35 276.90 54768.45 88888.00 2013-10-15 18:18:48.750 288 12605.30 276.88 54768.43 88888.00 2013-10-15 18:18:48.875 288 12605.30 276.90 54768.45 88888.00 2013-10-15 18:18:49.000 288 12605.33 276.88 54768.45 88888.00 2013-10-15 18:18:49.125 288 12605.35 276.85 54768.45 88888.00 2013-10-15 18:18:49.250 288 12605.35 276.85 54768.47 88888.00 2013-10-15 18:18:49.375 288 12605.40 276.88 54768.47 88888.00 2013-10-15 18:18:49.500 288 12605.40 276.82 54768.47 88888.00 2013-10-15 18:18:49.625 288 12605.33 276.80 54768.45 88888.00 2013-10-15 18:18:49.750 288 12605.30 276.82 54768.45 88888.00 2013-10-15 18:18:49.875 288 12605.42 276.82 54768.47 88888.00 2013-10-15 18:18:50.000 288 12605.50 276.82 54768.47 88888.00 2013-10-15 18:18:50.125 288 12605.50 276.82 54768.50 88888.00 2013-10-15 18:18:50.250 288 12605.45 276.80 54768.53 88888.00 2013-10-15 18:18:50.375 288 12605.45 276.80 54768.55 88888.00 2013-10-15 18:18:50.500 288 12605.42 276.80 54768.53 88888.00 2013-10-15 18:18:50.625 288 12605.40 276.77 54768.50 88888.00 2013-10-15 18:18:50.750 288 12605.45 276.77 54768.50 88888.00 2013-10-15 18:18:50.875 288 12605.45 276.77 54768.50 88888.00 2013-10-15 18:18:51.000 288 12605.40 276.75 54768.50 88888.00 2013-10-15 18:18:51.125 288 12605.42 276.73 54768.47 88888.00 2013-10-15 18:18:51.250 288 12605.42 276.70 54768.50 88888.00 2013-10-15 18:18:51.375 288 12605.48 276.70 54768.47 88888.00 2013-10-15 18:18:51.500 288 12605.48 276.70 54768.47 88888.00 2013-10-15 18:18:51.625 288 12605.45 276.70 54768.47 88888.00 2013-10-15 18:18:51.750 288 12605.48 276.68 54768.47 88888.00 2013-10-15 18:18:51.875 288 12605.52 276.70 54768.47 88888.00 2013-10-15 18:18:52.000 288 12605.55 276.73 54768.50 88888.00 2013-10-15 18:18:52.125 288 12605.50 276.70 54768.50 88888.00 2013-10-15 18:18:52.250 288 12605.45 276.70 54768.47 88888.00 2013-10-15 18:18:52.375 288 12605.42 276.70 54768.47 88888.00 2013-10-15 18:18:52.500 288 12605.48 276.70 54768.50 88888.00 2013-10-15 18:18:52.625 288 12605.48 276.68 54768.47 88888.00 2013-10-15 18:18:52.750 288 12605.40 276.68 54768.50 88888.00 2013-10-15 18:18:52.875 288 12605.40 276.70 54768.50 88888.00 2013-10-15 18:18:53.000 288 12605.42 276.70 54768.50 88888.00 2013-10-15 18:18:53.125 288 12605.45 276.65 54768.47 88888.00 2013-10-15 18:18:53.250 288 12605.45 276.65 54768.50 88888.00 2013-10-15 18:18:53.375 288 12605.52 276.65 54768.50 88888.00 2013-10-15 18:18:53.500 288 12605.58 276.65 54768.53 88888.00 2013-10-15 18:18:53.625 288 12605.55 276.65 54768.50 88888.00 2013-10-15 18:18:53.750 288 12605.55 276.62 54768.50 88888.00 2013-10-15 18:18:53.875 288 12605.58 276.65 54768.50 88888.00 2013-10-15 18:18:54.000 288 12605.52 276.65 54768.50 88888.00 2013-10-15 18:18:54.125 288 12605.45 276.65 54768.50 88888.00 2013-10-15 18:18:54.250 288 12605.42 276.60 54768.50 88888.00 2013-10-15 18:18:54.375 288 12605.38 276.57 54768.50 88888.00 2013-10-15 18:18:54.500 288 12605.35 276.57 54768.53 88888.00 2013-10-15 18:18:54.625 288 12605.42 276.60 54768.53 88888.00 2013-10-15 18:18:54.750 288 12605.52 276.60 54768.53 88888.00 2013-10-15 18:18:54.875 288 12605.52 276.57 54768.53 88888.00 2013-10-15 18:18:55.000 288 12605.52 276.55 54768.47 88888.00 2013-10-15 18:18:55.125 288 12605.50 276.52 54768.45 88888.00 2013-10-15 18:18:55.250 288 12605.40 276.52 54768.47 88888.00 2013-10-15 18:18:55.375 288 12605.45 276.52 54768.53 88888.00 2013-10-15 18:18:55.500 288 12605.50 276.55 54768.53 88888.00 2013-10-15 18:18:55.625 288 12605.52 276.52 54768.53 88888.00 2013-10-15 18:18:55.750 288 12605.48 276.50 54768.50 88888.00 2013-10-15 18:18:55.875 288 12605.45 276.48 54768.50 88888.00 2013-10-15 18:18:56.000 288 12605.50 276.50 54768.53 88888.00 2013-10-15 18:18:56.125 288 12605.45 276.50 54768.50 88888.00 2013-10-15 18:18:56.250 288 12605.38 276.45 54768.53 88888.00 2013-10-15 18:18:56.375 288 12605.40 276.48 54768.55 88888.00 2013-10-15 18:18:56.500 288 12605.42 276.48 54768.55 88888.00 2013-10-15 18:18:56.625 288 12605.42 276.50 54768.55 88888.00 2013-10-15 18:18:56.750 288 12605.40 276.50 54768.55 88888.00 2013-10-15 18:18:56.875 288 12605.42 276.50 54768.55 88888.00 2013-10-15 18:18:57.000 288 12605.48 276.50 54768.53 88888.00 2013-10-15 18:18:57.125 288 12605.48 276.50 54768.53 88888.00 2013-10-15 18:18:57.250 288 12605.45 276.43 54768.53 88888.00 2013-10-15 18:18:57.375 288 12605.48 276.45 54768.53 88888.00 2013-10-15 18:18:57.500 288 12605.48 276.43 54768.53 88888.00 2013-10-15 18:18:57.625 288 12605.42 276.48 54768.53 88888.00 2013-10-15 18:18:57.750 288 12605.40 276.48 54768.53 88888.00 2013-10-15 18:18:57.875 288 12605.48 276.45 54768.50 88888.00 2013-10-15 18:18:58.000 288 12605.52 276.43 54768.50 88888.00 2013-10-15 18:18:58.125 288 12605.52 276.43 54768.53 88888.00 2013-10-15 18:18:58.250 288 12605.48 276.40 54768.53 88888.00 2013-10-15 18:18:58.375 288 12605.50 276.40 54768.53 88888.00 2013-10-15 18:18:58.500 288 12605.45 276.45 54768.50 88888.00 2013-10-15 18:18:58.625 288 12605.42 276.45 54768.53 88888.00 2013-10-15 18:18:58.750 288 12605.45 276.43 54768.53 88888.00 2013-10-15 18:18:58.875 288 12605.48 276.40 54768.53 88888.00 2013-10-15 18:18:59.000 288 12605.52 276.43 54768.53 88888.00 2013-10-15 18:18:59.125 288 12605.52 276.40 54768.55 88888.00 2013-10-15 18:18:59.250 288 12605.50 276.43 54768.57 88888.00 2013-10-15 18:18:59.375 288 12605.55 276.43 54768.55 88888.00 2013-10-15 18:18:59.500 288 12605.55 276.40 54768.57 88888.00 2013-10-15 18:18:59.625 288 12605.50 276.38 54768.55 88888.00 2013-10-15 18:18:59.750 288 12605.50 276.40 54768.55 88888.00 2013-10-15 18:18:59.875 288 12605.45 276.40 54768.57 88888.00 2013-10-15 18:19:00.000 288 12605.52 276.40 54768.57 88888.00 2013-10-15 18:19:00.125 288 12605.50 276.40 54768.60 88888.00 2013-10-15 18:19:00.250 288 12605.50 276.38 54768.60 88888.00 2013-10-15 18:19:00.375 288 12605.48 276.40 54768.60 88888.00 2013-10-15 18:19:00.500 288 12605.50 276.40 54768.57 88888.00 2013-10-15 18:19:00.625 288 12605.58 276.40 54768.57 88888.00 2013-10-15 18:19:00.750 288 12605.55 276.38 54768.55 88888.00 2013-10-15 18:19:00.875 288 12605.52 276.38 54768.55 88888.00 2013-10-15 18:19:01.000 288 12605.55 276.35 54768.55 88888.00 2013-10-15 18:19:01.125 288 12605.58 276.38 54768.55 88888.00 2013-10-15 18:19:01.250 288 12605.62 276.38 54768.55 88888.00 2013-10-15 18:19:01.375 288 12605.65 276.38 54768.55 88888.00 2013-10-15 18:19:01.500 288 12605.60 276.32 54768.53 88888.00 2013-10-15 18:19:01.625 288 12605.58 276.35 54768.53 88888.00 2013-10-15 18:19:01.750 288 12605.55 276.35 54768.57 88888.00 2013-10-15 18:19:01.875 288 12605.52 276.38 54768.55 88888.00 2013-10-15 18:19:02.000 288 12605.50 276.35 54768.55 88888.00 2013-10-15 18:19:02.125 288 12605.55 276.32 54768.57 88888.00 2013-10-15 18:19:02.250 288 12605.55 276.32 54768.55 88888.00 2013-10-15 18:19:02.375 288 12605.60 276.30 54768.53 88888.00 2013-10-15 18:19:02.500 288 12605.65 276.32 54768.55 88888.00 2013-10-15 18:19:02.625 288 12605.70 276.35 54768.57 88888.00 2013-10-15 18:19:02.750 288 12605.67 276.35 54768.55 88888.00 2013-10-15 18:19:02.875 288 12605.65 276.35 54768.55 88888.00 2013-10-15 18:19:03.000 288 12605.60 276.32 54768.55 88888.00 2013-10-15 18:19:03.125 288 12605.55 276.32 54768.53 88888.00 2013-10-15 18:19:03.250 288 12605.60 276.30 54768.55 88888.00 2013-10-15 18:19:03.375 288 12605.60 276.32 54768.55 88888.00 2013-10-15 18:19:03.500 288 12605.62 276.32 54768.53 88888.00 2013-10-15 18:19:03.625 288 12605.62 276.32 54768.53 88888.00 2013-10-15 18:19:03.750 288 12605.67 276.32 54768.55 88888.00 2013-10-15 18:19:03.875 288 12605.70 276.30 54768.55 88888.00 2013-10-15 18:19:04.000 288 12605.70 276.30 54768.53 88888.00 2013-10-15 18:19:04.125 288 12605.70 276.35 54768.53 88888.00 2013-10-15 18:19:04.250 288 12605.70 276.27 54768.55 88888.00 2013-10-15 18:19:04.375 288 12605.67 276.27 54768.55 88888.00 2013-10-15 18:19:04.500 288 12605.62 276.27 54768.55 88888.00 2013-10-15 18:19:04.625 288 12605.67 276.30 54768.55 88888.00 2013-10-15 18:19:04.750 288 12605.70 276.27 54768.53 88888.00 2013-10-15 18:19:04.875 288 12605.77 276.30 54768.53 88888.00 2013-10-15 18:19:05.000 288 12605.75 276.30 54768.55 88888.00 2013-10-15 18:19:05.125 288 12605.67 276.25 54768.53 88888.00 2013-10-15 18:19:05.250 288 12605.60 276.25 54768.53 88888.00 2013-10-15 18:19:05.375 288 12605.67 276.27 54768.53 88888.00 2013-10-15 18:19:05.500 288 12605.70 276.30 54768.53 88888.00 2013-10-15 18:19:05.625 288 12605.67 276.32 54768.53 88888.00 2013-10-15 18:19:05.750 288 12605.67 276.27 54768.53 88888.00 2013-10-15 18:19:05.875 288 12605.65 276.30 54768.53 88888.00 2013-10-15 18:19:06.000 288 12605.67 276.30 54768.53 88888.00 2013-10-15 18:19:06.125 288 12605.75 276.30 54768.55 88888.00 2013-10-15 18:19:06.250 288 12605.77 276.27 54768.53 88888.00 2013-10-15 18:19:06.375 288 12605.77 276.27 54768.53 88888.00 2013-10-15 18:19:06.500 288 12605.77 276.25 54768.50 88888.00 2013-10-15 18:19:06.625 288 12605.80 276.27 54768.53 88888.00 2013-10-15 18:19:06.750 288 12605.77 276.25 54768.53 88888.00 2013-10-15 18:19:06.875 288 12605.77 276.25 54768.50 88888.00 2013-10-15 18:19:07.000 288 12605.75 276.25 54768.53 88888.00 2013-10-15 18:19:07.125 288 12605.73 276.23 54768.53 88888.00 2013-10-15 18:19:07.250 288 12605.73 276.23 54768.55 88888.00 2013-10-15 18:19:07.375 288 12605.75 276.25 54768.53 88888.00 2013-10-15 18:19:07.500 288 12605.80 276.27 54768.55 88888.00 2013-10-15 18:19:07.625 288 12605.77 276.30 54768.55 88888.00 2013-10-15 18:19:07.750 288 12605.77 276.30 54768.55 88888.00 2013-10-15 18:19:07.875 288 12605.83 276.27 54768.55 88888.00 2013-10-15 18:19:08.000 288 12605.88 276.25 54768.55 88888.00 2013-10-15 18:19:08.125 288 12605.88 276.23 54768.53 88888.00 2013-10-15 18:19:08.250 288 12605.90 276.25 54768.55 88888.00 2013-10-15 18:19:08.375 288 12605.90 276.25 54768.55 88888.00 2013-10-15 18:19:08.500 288 12605.83 276.23 54768.55 88888.00 2013-10-15 18:19:08.625 288 12605.75 276.23 54768.53 88888.00 2013-10-15 18:19:08.750 288 12605.75 276.20 54768.50 88888.00 2013-10-15 18:19:08.875 288 12605.85 276.25 54768.55 88888.00 2013-10-15 18:19:09.000 288 12605.90 276.25 54768.55 88888.00 2013-10-15 18:19:09.125 288 12605.90 276.23 54768.55 88888.00 2013-10-15 18:19:09.250 288 12605.90 276.18 54768.55 88888.00 2013-10-15 18:19:09.375 288 12605.92 276.23 54768.55 88888.00 2013-10-15 18:19:09.500 288 12605.95 276.20 54768.55 88888.00 2013-10-15 18:19:09.625 288 12605.92 276.23 54768.53 88888.00 2013-10-15 18:19:09.750 288 12605.85 276.25 54768.50 88888.00 2013-10-15 18:19:09.875 288 12605.90 276.25 54768.53 88888.00 2013-10-15 18:19:10.000 288 12605.92 276.23 54768.53 88888.00 2013-10-15 18:19:10.125 288 12605.95 276.23 54768.55 88888.00 2013-10-15 18:19:10.250 288 12605.95 276.23 54768.55 88888.00 2013-10-15 18:19:10.375 288 12605.98 276.23 54768.53 88888.00 2013-10-15 18:19:10.500 288 12605.95 276.18 54768.53 88888.00 2013-10-15 18:19:10.625 288 12605.95 276.20 54768.53 88888.00 2013-10-15 18:19:10.750 288 12605.98 276.20 54768.55 88888.00 2013-10-15 18:19:10.875 288 12606.00 276.23 54768.55 88888.00 2013-10-15 18:19:11.000 288 12606.00 276.23 54768.53 88888.00 2013-10-15 18:19:11.125 288 12606.02 276.23 54768.53 88888.00 2013-10-15 18:19:11.250 288 12606.00 276.20 54768.55 88888.00 2013-10-15 18:19:11.375 288 12605.98 276.25 54768.57 88888.00 2013-10-15 18:19:11.500 288 12605.92 276.23 54768.55 88888.00 2013-10-15 18:19:11.625 288 12605.92 276.18 54768.53 88888.00 2013-10-15 18:19:11.750 288 12605.95 276.15 54768.53 88888.00 2013-10-15 18:19:11.875 288 12606.02 276.20 54768.55 88888.00 2013-10-15 18:19:12.000 288 12606.05 276.15 54768.57 88888.00 2013-10-15 18:19:12.125 288 12606.05 276.15 54768.55 88888.00 2013-10-15 18:19:12.250 288 12606.00 276.12 54768.53 88888.00 2013-10-15 18:19:12.375 288 12606.00 276.18 54768.55 88888.00 2013-10-15 18:19:12.500 288 12606.00 276.15 54768.55 88888.00 2013-10-15 18:19:12.625 288 12606.02 276.18 54768.53 88888.00 2013-10-15 18:19:12.750 288 12606.05 276.12 54768.53 88888.00 2013-10-15 18:19:12.875 288 12606.10 276.15 54768.50 88888.00 2013-10-15 18:19:13.000 288 12606.10 276.18 54768.53 88888.00 2013-10-15 18:19:13.125 288 12606.05 276.20 54768.53 88888.00 2013-10-15 18:19:13.250 288 12606.05 276.18 54768.55 88888.00 2013-10-15 18:19:13.375 288 12606.12 276.20 54768.55 88888.00 2013-10-15 18:19:13.500 288 12606.12 276.18 54768.53 88888.00 2013-10-15 18:19:13.625 288 12606.08 276.18 54768.50 88888.00 2013-10-15 18:19:13.750 288 12606.08 276.18 54768.53 88888.00 2013-10-15 18:19:13.875 288 12606.02 276.18 54768.53 88888.00 2013-10-15 18:19:14.000 288 12606.05 276.20 54768.53 88888.00 2013-10-15 18:19:14.125 288 12606.05 276.20 54768.53 88888.00 2013-10-15 18:19:14.250 288 12606.10 276.18 54768.55 88888.00 2013-10-15 18:19:14.375 288 12606.12 276.18 54768.55 88888.00 2013-10-15 18:19:14.500 288 12606.05 276.20 54768.53 88888.00 2013-10-15 18:19:14.625 288 12606.00 276.20 54768.53 88888.00 2013-10-15 18:19:14.750 288 12606.05 276.23 54768.55 88888.00 2013-10-15 18:19:14.875 288 12606.10 276.23 54768.55 88888.00 2013-10-15 18:19:15.000 288 12606.12 276.20 54768.55 88888.00 2013-10-15 18:19:15.125 288 12606.10 276.18 54768.55 88888.00 2013-10-15 18:19:15.250 288 12606.05 276.18 54768.53 88888.00 2013-10-15 18:19:15.375 288 12606.08 276.18 54768.53 88888.00 2013-10-15 18:19:15.500 288 12606.08 276.18 54768.55 88888.00 2013-10-15 18:19:15.625 288 12606.08 276.23 54768.55 88888.00 2013-10-15 18:19:15.750 288 12606.08 276.18 54768.57 88888.00 2013-10-15 18:19:15.875 288 12606.05 276.20 54768.57 88888.00 2013-10-15 18:19:16.000 288 12606.00 276.18 54768.55 88888.00 2013-10-15 18:19:16.125 288 12606.05 276.20 54768.55 88888.00 2013-10-15 18:19:16.250 288 12606.08 276.23 54768.55 88888.00 2013-10-15 18:19:16.375 288 12606.08 276.20 54768.55 88888.00 2013-10-15 18:19:16.500 288 12606.10 276.23 54768.53 88888.00 2013-10-15 18:19:16.625 288 12606.08 276.23 54768.53 88888.00 2013-10-15 18:19:16.750 288 12606.05 276.20 54768.53 88888.00 2013-10-15 18:19:16.875 288 12606.00 276.15 54768.50 88888.00 2013-10-15 18:19:17.000 288 12606.02 276.20 54768.53 88888.00 2013-10-15 18:19:17.125 288 12606.10 276.20 54768.55 88888.00 2013-10-15 18:19:17.250 288 12606.12 276.20 54768.53 88888.00 2013-10-15 18:19:17.375 288 12606.12 276.20 54768.53 88888.00 2013-10-15 18:19:17.500 288 12606.08 276.20 54768.55 88888.00 2013-10-15 18:19:17.625 288 12606.08 276.23 54768.55 88888.00 2013-10-15 18:19:17.750 288 12606.10 276.20 54768.55 88888.00 2013-10-15 18:19:17.875 288 12606.10 276.15 54768.53 88888.00 2013-10-15 18:19:18.000 288 12606.12 276.18 54768.53 88888.00 2013-10-15 18:19:18.125 288 12606.15 276.20 54768.55 88888.00 2013-10-15 18:19:18.250 288 12606.15 276.20 54768.55 88888.00 2013-10-15 18:19:18.375 288 12606.15 276.20 54768.53 88888.00 2013-10-15 18:19:18.500 288 12606.12 276.20 54768.50 88888.00 2013-10-15 18:19:18.625 288 12606.15 276.20 54768.53 88888.00 2013-10-15 18:19:18.750 288 12606.15 276.18 54768.50 88888.00 2013-10-15 18:19:18.875 288 12606.10 276.18 54768.53 88888.00 2013-10-15 18:19:19.000 288 12606.10 276.20 54768.55 88888.00 2013-10-15 18:19:19.125 288 12606.12 276.20 54768.55 88888.00 2013-10-15 18:19:19.250 288 12606.08 276.20 54768.55 88888.00 2013-10-15 18:19:19.375 288 12606.08 276.20 54768.55 88888.00 2013-10-15 18:19:19.500 288 12606.12 276.20 54768.55 88888.00 2013-10-15 18:19:19.625 288 12606.15 276.20 54768.55 88888.00 2013-10-15 18:19:19.750 288 12606.20 276.20 54768.57 88888.00 2013-10-15 18:19:19.875 288 12606.25 276.20 54768.57 88888.00 2013-10-15 18:19:20.000 288 12606.27 276.20 54768.55 88888.00 2013-10-15 18:19:20.125 288 12606.27 276.20 54768.55 88888.00 2013-10-15 18:19:20.250 288 12606.25 276.20 54768.57 88888.00 2013-10-15 18:19:20.375 288 12606.20 276.20 54768.57 88888.00 2013-10-15 18:19:20.500 288 12606.17 276.20 54768.55 88888.00 2013-10-15 18:19:20.625 288 12606.20 276.20 54768.55 88888.00 2013-10-15 18:19:20.750 288 12606.23 276.20 54768.55 88888.00 2013-10-15 18:19:20.875 288 12606.27 276.20 54768.55 88888.00 2013-10-15 18:19:21.000 288 12606.30 276.23 54768.53 88888.00 2013-10-15 18:19:21.125 288 12606.25 276.25 54768.55 88888.00 2013-10-15 18:19:21.250 288 12606.20 276.23 54768.57 88888.00 2013-10-15 18:19:21.375 288 12606.30 276.23 54768.57 88888.00 2013-10-15 18:19:21.500 288 12606.33 276.23 54768.60 88888.00 2013-10-15 18:19:21.625 288 12606.27 276.23 54768.57 88888.00 2013-10-15 18:19:21.750 288 12606.30 276.23 54768.55 88888.00 2013-10-15 18:19:21.875 288 12606.35 276.25 54768.57 88888.00 2013-10-15 18:19:22.000 288 12606.33 276.23 54768.55 88888.00 2013-10-15 18:19:22.125 288 12606.27 276.23 54768.55 88888.00 2013-10-15 18:19:22.250 288 12606.23 276.25 54768.57 88888.00 2013-10-15 18:19:22.375 288 12606.23 276.25 54768.55 88888.00 2013-10-15 18:19:22.500 288 12606.27 276.20 54768.55 88888.00 2013-10-15 18:19:22.625 288 12606.35 276.23 54768.53 88888.00 2013-10-15 18:19:22.750 288 12606.40 276.23 54768.53 88888.00 2013-10-15 18:19:22.875 288 12606.35 276.23 54768.53 88888.00 2013-10-15 18:19:23.000 288 12606.27 276.20 54768.53 88888.00 2013-10-15 18:19:23.125 288 12606.17 276.20 54768.57 88888.00 2013-10-15 18:19:23.250 288 12606.20 276.25 54768.57 88888.00 2013-10-15 18:19:23.375 288 12606.27 276.25 54768.55 88888.00 2013-10-15 18:19:23.500 288 12606.30 276.25 54768.55 88888.00 2013-10-15 18:19:23.625 288 12606.30 276.25 54768.55 88888.00 2013-10-15 18:19:23.750 288 12606.33 276.27 54768.55 88888.00 2013-10-15 18:19:23.875 288 12606.30 276.30 54768.53 88888.00 2013-10-15 18:19:24.000 288 12606.30 276.32 54768.53 88888.00 2013-10-15 18:19:24.125 288 12606.30 276.30 54768.55 88888.00 2013-10-15 18:19:24.250 288 12606.27 276.27 54768.53 88888.00 2013-10-15 18:19:24.375 288 12606.30 276.27 54768.50 88888.00 2013-10-15 18:19:24.500 288 12606.38 276.25 54768.50 88888.00 2013-10-15 18:19:24.625 288 12606.38 276.27 54768.50 88888.00 2013-10-15 18:19:24.750 288 12606.33 276.27 54768.53 88888.00 2013-10-15 18:19:24.875 288 12606.33 276.30 54768.57 88888.00 2013-10-15 18:19:25.000 288 12606.38 276.27 54768.57 88888.00 2013-10-15 18:19:25.125 288 12606.38 276.27 54768.55 88888.00 2013-10-15 18:19:25.250 288 12606.38 276.30 54768.57 88888.00 2013-10-15 18:19:25.375 288 12606.38 276.32 54768.55 88888.00 2013-10-15 18:19:25.500 288 12606.40 276.32 54768.53 88888.00 2013-10-15 18:19:25.625 288 12606.38 276.32 54768.53 88888.00 2013-10-15 18:19:25.750 288 12606.33 276.30 54768.53 88888.00 2013-10-15 18:19:25.875 288 12606.30 276.27 54768.53 88888.00 2013-10-15 18:19:26.000 288 12606.35 276.30 54768.53 88888.00 2013-10-15 18:19:26.125 288 12606.40 276.30 54768.53 88888.00 2013-10-15 18:19:26.250 288 12606.42 276.30 54768.57 88888.00 2013-10-15 18:19:26.375 288 12606.35 276.30 54768.53 88888.00 2013-10-15 18:19:26.500 288 12606.33 276.27 54768.53 88888.00 2013-10-15 18:19:26.625 288 12606.38 276.30 54768.53 88888.00 2013-10-15 18:19:26.750 288 12606.38 276.30 54768.55 88888.00 2013-10-15 18:19:26.875 288 12606.33 276.35 54768.53 88888.00 2013-10-15 18:19:27.000 288 12606.35 276.35 54768.53 88888.00 2013-10-15 18:19:27.125 288 12606.42 276.32 54768.57 88888.00 2013-10-15 18:19:27.250 288 12606.40 276.30 54768.57 88888.00 2013-10-15 18:19:27.375 288 12606.38 276.30 54768.55 88888.00 2013-10-15 18:19:27.500 288 12606.40 276.27 54768.57 88888.00 2013-10-15 18:19:27.625 288 12606.45 276.32 54768.60 88888.00 2013-10-15 18:19:27.750 288 12606.45 276.35 54768.60 88888.00 2013-10-15 18:19:27.875 288 12606.42 276.35 54768.60 88888.00 2013-10-15 18:19:28.000 288 12606.42 276.32 54768.57 88888.00 2013-10-15 18:19:28.125 288 12606.40 276.35 54768.57 88888.00 2013-10-15 18:19:28.250 288 12606.40 276.35 54768.60 88888.00 2013-10-15 18:19:28.375 288 12606.48 276.35 54768.60 88888.00 2013-10-15 18:19:28.500 288 12606.42 276.35 54768.57 88888.00 2013-10-15 18:19:28.625 288 12606.42 276.32 54768.57 88888.00 2013-10-15 18:19:28.750 288 12606.42 276.32 54768.60 88888.00 2013-10-15 18:19:28.875 288 12606.40 276.32 54768.57 88888.00 2013-10-15 18:19:29.000 288 12606.40 276.38 54768.60 88888.00 2013-10-15 18:19:29.125 288 12606.40 276.35 54768.60 88888.00 2013-10-15 18:19:29.250 288 12606.40 276.30 54768.57 88888.00 2013-10-15 18:19:29.375 288 12606.42 276.32 54768.57 88888.00 2013-10-15 18:19:29.500 288 12606.45 276.35 54768.57 88888.00 2013-10-15 18:19:29.625 288 12606.48 276.38 54768.57 88888.00 2013-10-15 18:19:29.750 288 12606.45 276.38 54768.57 88888.00 2013-10-15 18:19:29.875 288 12606.48 276.35 54768.60 88888.00 2013-10-15 18:19:30.000 288 12606.45 276.35 54768.55 88888.00 2013-10-15 18:19:30.125 288 12606.45 276.35 54768.53 88888.00 2013-10-15 18:19:30.250 288 12606.50 276.38 54768.57 88888.00 2013-10-15 18:19:30.375 288 12606.50 276.38 54768.57 88888.00 2013-10-15 18:19:30.500 288 12606.50 276.35 54768.57 88888.00 2013-10-15 18:19:30.625 288 12606.50 276.35 54768.55 88888.00 2013-10-15 18:19:30.750 288 12606.50 276.35 54768.57 88888.00 2013-10-15 18:19:30.875 288 12606.50 276.35 54768.57 88888.00 2013-10-15 18:19:31.000 288 12606.42 276.35 54768.55 88888.00 2013-10-15 18:19:31.125 288 12606.38 276.38 54768.55 88888.00 2013-10-15 18:19:31.250 288 12606.33 276.35 54768.55 88888.00 2013-10-15 18:19:31.375 288 12606.38 276.35 54768.55 88888.00 2013-10-15 18:19:31.500 288 12606.40 276.38 54768.57 88888.00 2013-10-15 18:19:31.625 288 12606.45 276.35 54768.55 88888.00 2013-10-15 18:19:31.750 288 12606.50 276.40 54768.55 88888.00 2013-10-15 18:19:31.875 288 12606.45 276.40 54768.55 88888.00 2013-10-15 18:19:32.000 288 12606.40 276.40 54768.53 88888.00 2013-10-15 18:19:32.125 288 12606.40 276.38 54768.55 88888.00 2013-10-15 18:19:32.250 288 12606.42 276.40 54768.57 88888.00 2013-10-15 18:19:32.375 288 12606.42 276.40 54768.55 88888.00 2013-10-15 18:19:32.500 288 12606.42 276.43 54768.57 88888.00 2013-10-15 18:19:32.625 288 12606.42 276.40 54768.57 88888.00 2013-10-15 18:19:32.750 288 12606.48 276.40 54768.60 88888.00 2013-10-15 18:19:32.875 288 12606.45 276.40 54768.60 88888.00 2013-10-15 18:19:33.000 288 12606.42 276.40 54768.55 88888.00 2013-10-15 18:19:33.125 288 12606.48 276.40 54768.55 88888.00 2013-10-15 18:19:33.250 288 12606.50 276.38 54768.57 88888.00 2013-10-15 18:19:33.375 288 12606.45 276.40 54768.57 88888.00 2013-10-15 18:19:33.500 288 12606.40 276.40 54768.60 88888.00 2013-10-15 18:19:33.625 288 12606.38 276.40 54768.57 88888.00 2013-10-15 18:19:33.750 288 12606.40 276.40 54768.57 88888.00 2013-10-15 18:19:33.875 288 12606.45 276.43 54768.57 88888.00 2013-10-15 18:19:34.000 288 12606.52 276.43 54768.57 88888.00 2013-10-15 18:19:34.125 288 12606.50 276.40 54768.57 88888.00 2013-10-15 18:19:34.250 288 12606.48 276.43 54768.57 88888.00 2013-10-15 18:19:34.375 288 12606.42 276.43 54768.60 88888.00 2013-10-15 18:19:34.500 288 12606.48 276.45 54768.60 88888.00 2013-10-15 18:19:34.625 288 12606.48 276.43 54768.60 88888.00 2013-10-15 18:19:34.750 288 12606.48 276.43 54768.60 88888.00 2013-10-15 18:19:34.875 288 12606.48 276.43 54768.60 88888.00 2013-10-15 18:19:35.000 288 12606.48 276.40 54768.60 88888.00 2013-10-15 18:19:35.125 288 12606.52 276.43 54768.60 88888.00 2013-10-15 18:19:35.250 288 12606.45 276.43 54768.60 88888.00 2013-10-15 18:19:35.375 288 12606.48 276.43 54768.57 88888.00 2013-10-15 18:19:35.500 288 12606.45 276.40 54768.55 88888.00 2013-10-15 18:19:35.625 288 12606.45 276.43 54768.55 88888.00 2013-10-15 18:19:35.750 288 12606.45 276.45 54768.57 88888.00 2013-10-15 18:19:35.875 288 12606.42 276.45 54768.57 88888.00 2013-10-15 18:19:36.000 288 12606.48 276.43 54768.57 88888.00 2013-10-15 18:19:36.125 288 12606.55 276.45 54768.60 88888.00 2013-10-15 18:19:36.250 288 12606.55 276.48 54768.62 88888.00 2013-10-15 18:19:36.375 288 12606.55 276.48 54768.60 88888.00 2013-10-15 18:19:36.500 288 12606.52 276.48 54768.57 88888.00 2013-10-15 18:19:36.625 288 12606.52 276.45 54768.60 88888.00 2013-10-15 18:19:36.750 288 12606.50 276.43 54768.60 88888.00 2013-10-15 18:19:36.875 288 12606.58 276.45 54768.57 88888.00 2013-10-15 18:19:37.000 288 12606.62 276.48 54768.57 88888.00 2013-10-15 18:19:37.125 288 12606.58 276.48 54768.57 88888.00 2013-10-15 18:19:37.250 288 12606.48 276.45 54768.60 88888.00 2013-10-15 18:19:37.375 288 12606.45 276.45 54768.55 88888.00 2013-10-15 18:19:37.500 288 12606.45 276.48 54768.55 88888.00 2013-10-15 18:19:37.625 288 12606.48 276.45 54768.55 88888.00 2013-10-15 18:19:37.750 288 12606.50 276.48 54768.57 88888.00 2013-10-15 18:19:37.875 288 12606.50 276.45 54768.57 88888.00 2013-10-15 18:19:38.000 288 12606.45 276.45 54768.57 88888.00 2013-10-15 18:19:38.125 288 12606.48 276.40 54768.57 88888.00 2013-10-15 18:19:38.250 288 12606.52 276.45 54768.60 88888.00 2013-10-15 18:19:38.375 288 12606.58 276.48 54768.57 88888.00 2013-10-15 18:19:38.500 288 12606.55 276.48 54768.60 88888.00 2013-10-15 18:19:38.625 288 12606.52 276.48 54768.60 88888.00 2013-10-15 18:19:38.750 288 12606.58 276.48 54768.62 88888.00 2013-10-15 18:19:38.875 288 12606.58 276.50 54768.60 88888.00 2013-10-15 18:19:39.000 288 12606.55 276.50 54768.57 88888.00 2013-10-15 18:19:39.125 288 12606.52 276.50 54768.62 88888.00 2013-10-15 18:19:39.250 288 12606.52 276.50 54768.62 88888.00 2013-10-15 18:19:39.375 288 12606.55 276.52 54768.57 88888.00 2013-10-15 18:19:39.500 288 12606.48 276.48 54768.62 88888.00 2013-10-15 18:19:39.625 288 12606.52 276.52 54768.62 88888.00 2013-10-15 18:19:39.750 288 12606.52 276.50 54768.62 88888.00 2013-10-15 18:19:39.875 288 12606.50 276.50 54768.60 88888.00 2013-10-15 18:19:40.000 288 12606.50 276.48 54768.60 88888.00 2013-10-15 18:19:40.125 288 12606.52 276.48 54768.60 88888.00 2013-10-15 18:19:40.250 288 12606.58 276.48 54768.62 88888.00 2013-10-15 18:19:40.375 288 12606.62 276.48 54768.60 88888.00 2013-10-15 18:19:40.500 288 12606.62 276.50 54768.60 88888.00 2013-10-15 18:19:40.625 288 12606.60 276.50 54768.62 88888.00 2013-10-15 18:19:40.750 288 12606.58 276.50 54768.62 88888.00 2013-10-15 18:19:40.875 288 12606.55 276.48 54768.62 88888.00 2013-10-15 18:19:41.000 288 12606.52 276.48 54768.62 88888.00 2013-10-15 18:19:41.125 288 12606.52 276.50 54768.62 88888.00 2013-10-15 18:19:41.250 288 12606.58 276.48 54768.65 88888.00 2013-10-15 18:19:41.375 288 12606.60 276.48 54768.60 88888.00 2013-10-15 18:19:41.500 288 12606.58 276.50 54768.65 88888.00 2013-10-15 18:19:41.625 288 12606.55 276.50 54768.68 88888.00 2013-10-15 18:19:41.750 288 12606.55 276.50 54768.62 88888.00 2013-10-15 18:19:41.875 288 12606.50 276.50 54768.60 88888.00 2013-10-15 18:19:42.000 288 12606.50 276.50 54768.60 88888.00 2013-10-15 18:19:42.125 288 12606.60 276.50 54768.62 88888.00 2013-10-15 18:19:42.250 288 12606.62 276.52 54768.65 88888.00 2013-10-15 18:19:42.375 288 12606.58 276.52 54768.60 88888.00 2013-10-15 18:19:42.500 288 12606.55 276.52 54768.65 88888.00 2013-10-15 18:19:42.625 288 12606.60 276.52 54768.65 88888.00 2013-10-15 18:19:42.750 288 12606.62 276.50 54768.65 88888.00 2013-10-15 18:19:42.875 288 12606.58 276.48 54768.62 88888.00 2013-10-15 18:19:43.000 288 12606.58 276.48 54768.62 88888.00 2013-10-15 18:19:43.125 288 12606.58 276.52 54768.65 88888.00 2013-10-15 18:19:43.250 288 12606.55 276.52 54768.68 88888.00 2013-10-15 18:19:43.375 288 12606.55 276.55 54768.65 88888.00 2013-10-15 18:19:43.500 288 12606.52 276.55 54768.65 88888.00 2013-10-15 18:19:43.625 288 12606.58 276.57 54768.68 88888.00 2013-10-15 18:19:43.750 288 12606.62 276.55 54768.65 88888.00 2013-10-15 18:19:43.875 288 12606.65 276.52 54768.65 88888.00 2013-10-15 18:19:44.000 288 12606.55 276.52 54768.65 88888.00 2013-10-15 18:19:44.125 288 12606.50 276.50 54768.65 88888.00 2013-10-15 18:19:44.250 288 12606.48 276.52 54768.68 88888.00 2013-10-15 18:19:44.375 288 12606.48 276.55 54768.68 88888.00 2013-10-15 18:19:44.500 288 12606.50 276.52 54768.68 88888.00 2013-10-15 18:19:44.625 288 12606.55 276.52 54768.70 88888.00 2013-10-15 18:19:44.750 288 12606.50 276.57 54768.70 88888.00 2013-10-15 18:19:44.875 288 12606.52 276.57 54768.70 88888.00 2013-10-15 18:19:45.000 288 12606.55 276.57 54768.68 88888.00 2013-10-15 18:19:45.125 288 12606.60 276.52 54768.68 88888.00 2013-10-15 18:19:45.250 288 12606.62 276.52 54768.72 88888.00 2013-10-15 18:19:45.375 288 12606.67 276.55 54768.68 88888.00 2013-10-15 18:19:45.500 288 12606.65 276.55 54768.68 88888.00 2013-10-15 18:19:45.625 288 12606.62 276.55 54768.65 88888.00 2013-10-15 18:19:45.750 288 12606.60 276.55 54768.68 88888.00 2013-10-15 18:19:45.875 288 12606.62 276.55 54768.68 88888.00 2013-10-15 18:19:46.000 288 12606.70 276.55 54768.65 88888.00 2013-10-15 18:19:46.125 288 12606.65 276.57 54768.65 88888.00 2013-10-15 18:19:46.250 288 12606.62 276.55 54768.68 88888.00 2013-10-15 18:19:46.375 288 12606.62 276.55 54768.68 88888.00 2013-10-15 18:19:46.500 288 12606.62 276.55 54768.68 88888.00 2013-10-15 18:19:46.625 288 12606.62 276.52 54768.68 88888.00 2013-10-15 18:19:46.750 288 12606.62 276.55 54768.68 88888.00 2013-10-15 18:19:46.875 288 12606.55 276.57 54768.70 88888.00 2013-10-15 18:19:47.000 288 12606.55 276.57 54768.72 88888.00 2013-10-15 18:19:47.125 288 12606.55 276.55 54768.72 88888.00 2013-10-15 18:19:47.250 288 12606.55 276.55 54768.70 88888.00 2013-10-15 18:19:47.375 288 12606.58 276.55 54768.70 88888.00 2013-10-15 18:19:47.500 288 12606.58 276.57 54768.70 88888.00 2013-10-15 18:19:47.625 288 12606.55 276.57 54768.70 88888.00 2013-10-15 18:19:47.750 288 12606.58 276.52 54768.72 88888.00 2013-10-15 18:19:47.875 288 12606.65 276.52 54768.72 88888.00 2013-10-15 18:19:48.000 288 12606.70 276.52 54768.70 88888.00 2013-10-15 18:19:48.125 288 12606.67 276.52 54768.70 88888.00 2013-10-15 18:19:48.250 288 12606.67 276.52 54768.75 88888.00 2013-10-15 18:19:48.375 288 12606.75 276.50 54768.72 88888.00 2013-10-15 18:19:48.500 288 12606.75 276.50 54768.72 88888.00 2013-10-15 18:19:48.625 288 12606.73 276.50 54768.72 88888.00 2013-10-15 18:19:48.750 288 12606.73 276.50 54768.72 88888.00 2013-10-15 18:19:48.875 288 12606.73 276.50 54768.72 88888.00 2013-10-15 18:19:49.000 288 12606.75 276.50 54768.72 88888.00 2013-10-15 18:19:49.125 288 12606.70 276.52 54768.72 88888.00 2013-10-15 18:19:49.250 288 12606.67 276.50 54768.75 88888.00 2013-10-15 18:19:49.375 288 12606.73 276.52 54768.72 88888.00 2013-10-15 18:19:49.500 288 12606.75 276.50 54768.75 88888.00 2013-10-15 18:19:49.625 288 12606.75 276.50 54768.72 88888.00 2013-10-15 18:19:49.750 288 12606.75 276.48 54768.72 88888.00 2013-10-15 18:19:49.875 288 12606.70 276.48 54768.72 88888.00 2013-10-15 18:19:50.000 288 12606.67 276.48 54768.70 88888.00 2013-10-15 18:19:50.125 288 12606.67 276.50 54768.72 88888.00 2013-10-15 18:19:50.250 288 12606.70 276.50 54768.75 88888.00 2013-10-15 18:19:50.375 288 12606.73 276.48 54768.72 88888.00 2013-10-15 18:19:50.500 288 12606.70 276.48 54768.75 88888.00 2013-10-15 18:19:50.625 288 12606.67 276.50 54768.72 88888.00 2013-10-15 18:19:50.750 288 12606.65 276.52 54768.75 88888.00 2013-10-15 18:19:50.875 288 12606.70 276.48 54768.75 88888.00 2013-10-15 18:19:51.000 288 12606.75 276.48 54768.72 88888.00 2013-10-15 18:19:51.125 288 12606.77 276.48 54768.72 88888.00 2013-10-15 18:19:51.250 288 12606.77 276.43 54768.72 88888.00 2013-10-15 18:19:51.375 288 12606.80 276.43 54768.72 88888.00 2013-10-15 18:19:51.500 288 12606.77 276.48 54768.75 88888.00 2013-10-15 18:19:51.625 288 12606.75 276.48 54768.75 88888.00 2013-10-15 18:19:51.750 288 12606.77 276.48 54768.78 88888.00 2013-10-15 18:19:51.875 288 12606.85 276.48 54768.75 88888.00 2013-10-15 18:19:52.000 288 12606.90 276.48 54768.78 88888.00 2013-10-15 18:19:52.125 288 12606.90 276.50 54768.75 88888.00 2013-10-15 18:19:52.250 288 12606.83 276.50 54768.75 88888.00 2013-10-15 18:19:52.375 288 12606.83 276.52 54768.75 88888.00 2013-10-15 18:19:52.500 288 12606.80 276.52 54768.75 88888.00 2013-10-15 18:19:52.625 288 12606.80 276.50 54768.75 88888.00 2013-10-15 18:19:52.750 288 12606.88 276.50 54768.75 88888.00 2013-10-15 18:19:52.875 288 12606.88 276.50 54768.72 88888.00 2013-10-15 18:19:53.000 288 12606.90 276.50 54768.70 88888.00 2013-10-15 18:19:53.125 288 12606.90 276.48 54768.70 88888.00 2013-10-15 18:19:53.250 288 12606.92 276.48 54768.75 88888.00 2013-10-15 18:19:53.375 288 12606.92 276.48 54768.78 88888.00 2013-10-15 18:19:53.500 288 12606.92 276.48 54768.78 88888.00 2013-10-15 18:19:53.625 288 12606.90 276.50 54768.78 88888.00 2013-10-15 18:19:53.750 288 12606.85 276.48 54768.78 88888.00 2013-10-15 18:19:53.875 288 12606.85 276.45 54768.75 88888.00 2013-10-15 18:19:54.000 288 12606.88 276.43 54768.75 88888.00 2013-10-15 18:19:54.125 288 12606.90 276.43 54768.75 88888.00 2013-10-15 18:19:54.250 288 12606.92 276.40 54768.75 88888.00 2013-10-15 18:19:54.375 288 12606.98 276.45 54768.75 88888.00 2013-10-15 18:19:54.500 288 12606.95 276.45 54768.75 88888.00 2013-10-15 18:19:54.625 288 12606.90 276.43 54768.78 88888.00 2013-10-15 18:19:54.750 288 12606.90 276.45 54768.78 88888.00 2013-10-15 18:19:54.875 288 12606.98 276.45 54768.78 88888.00 2013-10-15 18:19:55.000 288 12607.02 276.40 54768.75 88888.00 2013-10-15 18:19:55.125 288 12607.02 276.43 54768.75 88888.00 2013-10-15 18:19:55.250 288 12606.95 276.45 54768.80 88888.00 2013-10-15 18:19:55.375 288 12606.98 276.45 54768.80 88888.00 2013-10-15 18:19:55.500 288 12607.00 276.45 54768.80 88888.00 2013-10-15 18:19:55.625 288 12607.02 276.43 54768.78 88888.00 2013-10-15 18:19:55.750 288 12607.00 276.43 54768.75 88888.00 2013-10-15 18:19:55.875 288 12606.98 276.43 54768.78 88888.00 2013-10-15 18:19:56.000 288 12607.00 276.40 54768.75 88888.00 2013-10-15 18:19:56.125 288 12607.02 276.38 54768.78 88888.00 2013-10-15 18:19:56.250 288 12607.02 276.32 54768.78 88888.00 2013-10-15 18:19:56.375 288 12607.02 276.35 54768.75 88888.00 2013-10-15 18:19:56.500 288 12607.02 276.38 54768.80 88888.00 2013-10-15 18:19:56.625 288 12607.00 276.38 54768.80 88888.00 2013-10-15 18:19:56.750 288 12607.02 276.40 54768.80 88888.00 2013-10-15 18:19:56.875 288 12607.02 276.38 54768.80 88888.00 2013-10-15 18:19:57.000 288 12607.02 276.32 54768.78 88888.00 2013-10-15 18:19:57.125 288 12607.02 276.35 54768.80 88888.00 2013-10-15 18:19:57.250 288 12606.98 276.32 54768.80 88888.00 2013-10-15 18:19:57.375 288 12606.95 276.38 54768.78 88888.00 2013-10-15 18:19:57.500 288 12607.00 276.35 54768.78 88888.00 2013-10-15 18:19:57.625 288 12607.05 276.35 54768.80 88888.00 2013-10-15 18:19:57.750 288 12607.02 276.30 54768.80 88888.00 2013-10-15 18:19:57.875 288 12606.98 276.30 54768.80 88888.00 2013-10-15 18:19:58.000 288 12606.98 276.30 54768.80 88888.00 2013-10-15 18:19:58.125 288 12607.00 276.27 54768.80 88888.00 2013-10-15 18:19:58.250 288 12607.00 276.30 54768.80 88888.00 2013-10-15 18:19:58.375 288 12607.00 276.27 54768.80 88888.00 2013-10-15 18:19:58.500 288 12607.08 276.25 54768.78 88888.00 2013-10-15 18:19:58.625 288 12607.12 276.25 54768.78 88888.00 2013-10-15 18:19:58.750 288 12607.12 276.30 54768.80 88888.00 2013-10-15 18:19:58.875 288 12607.12 276.30 54768.80 88888.00 2013-10-15 18:19:59.000 288 12607.10 276.25 54768.78 88888.00 2013-10-15 18:19:59.125 288 12607.08 276.20 54768.78 88888.00 2013-10-15 18:19:59.250 288 12607.08 276.18 54768.78 88888.00 2013-10-15 18:19:59.375 288 12607.12 276.20 54768.80 88888.00 2013-10-15 18:19:59.500 288 12607.17 276.18 54768.80 88888.00 2013-10-15 18:19:59.625 288 12607.20 276.18 54768.78 88888.00 2013-10-15 18:19:59.750 288 12607.20 276.12 54768.78 88888.00 2013-10-15 18:19:59.875 288 12607.15 276.12 54768.80 88888.00 2013-10-15 18:20:00.000 288 12607.15 276.15 54768.82 88888.00 2013-10-15 18:20:00.125 288 12607.12 276.15 54768.85 88888.00 2013-10-15 18:20:00.250 288 12607.12 276.18 54768.82 88888.00 2013-10-15 18:20:00.375 288 12607.15 276.18 54768.82 88888.00 2013-10-15 18:20:00.500 288 12607.17 276.18 54768.82 88888.00 2013-10-15 18:20:00.625 288 12607.17 276.12 54768.80 88888.00 2013-10-15 18:20:00.750 288 12607.17 276.15 54768.78 88888.00 2013-10-15 18:20:00.875 288 12607.20 276.20 54768.78 88888.00 2013-10-15 18:20:01.000 288 12607.17 276.18 54768.78 88888.00 2013-10-15 18:20:01.125 288 12607.12 276.15 54768.80 88888.00 2013-10-15 18:20:01.250 288 12607.10 276.15 54768.80 88888.00 2013-10-15 18:20:01.375 288 12607.15 276.15 54768.82 88888.00 2013-10-15 18:20:01.500 288 12607.23 276.18 54768.82 88888.00 2013-10-15 18:20:01.625 288 12607.20 276.15 54768.80 88888.00 2013-10-15 18:20:01.750 288 12607.17 276.10 54768.82 88888.00 2013-10-15 18:20:01.875 288 12607.17 276.07 54768.82 88888.00 2013-10-15 18:20:02.000 288 12607.15 276.07 54768.82 88888.00 2013-10-15 18:20:02.125 288 12607.15 276.10 54768.82 88888.00 2013-10-15 18:20:02.250 288 12607.17 276.07 54768.85 88888.00 2013-10-15 18:20:02.375 288 12607.17 276.10 54768.85 88888.00 2013-10-15 18:20:02.500 288 12607.23 276.10 54768.82 88888.00 2013-10-15 18:20:02.625 288 12607.30 276.10 54768.82 88888.00 2013-10-15 18:20:02.750 288 12607.33 276.12 54768.85 88888.00 2013-10-15 18:20:02.875 288 12607.25 276.12 54768.85 88888.00 2013-10-15 18:20:03.000 288 12607.25 276.07 54768.80 88888.00 2013-10-15 18:20:03.125 288 12607.23 276.07 54768.80 88888.00 2013-10-15 18:20:03.250 288 12607.25 276.05 54768.82 88888.00 2013-10-15 18:20:03.375 288 12607.33 276.07 54768.82 88888.00 2013-10-15 18:20:03.500 288 12607.33 276.07 54768.82 88888.00 2013-10-15 18:20:03.625 288 12607.25 276.05 54768.82 88888.00 2013-10-15 18:20:03.750 288 12607.20 276.05 54768.82 88888.00 2013-10-15 18:20:03.875 288 12607.27 276.05 54768.82 88888.00 2013-10-15 18:20:04.000 288 12607.27 276.05 54768.82 88888.00 2013-10-15 18:20:04.125 288 12607.27 276.05 54768.82 88888.00 2013-10-15 18:20:04.250 288 12607.27 276.05 54768.85 88888.00 2013-10-15 18:20:04.375 288 12607.30 276.00 54768.82 88888.00 2013-10-15 18:20:04.500 288 12607.27 276.00 54768.85 88888.00 2013-10-15 18:20:04.625 288 12607.23 275.98 54768.85 88888.00 2013-10-15 18:20:04.750 288 12607.17 275.95 54768.85 88888.00 2013-10-15 18:20:04.875 288 12607.17 275.98 54768.85 88888.00 2013-10-15 18:20:05.000 288 12607.17 276.00 54768.82 88888.00 2013-10-15 18:20:05.125 288 12607.17 275.98 54768.85 88888.00 2013-10-15 18:20:05.250 288 12607.17 275.93 54768.82 88888.00 2013-10-15 18:20:05.375 288 12607.25 275.95 54768.82 88888.00 2013-10-15 18:20:05.500 288 12607.30 275.95 54768.85 88888.00 2013-10-15 18:20:05.625 288 12607.25 275.95 54768.85 88888.00 2013-10-15 18:20:05.750 288 12607.20 275.95 54768.82 88888.00 2013-10-15 18:20:05.875 288 12607.23 275.95 54768.85 88888.00 2013-10-15 18:20:06.000 288 12607.27 275.95 54768.88 88888.00 2013-10-15 18:20:06.125 288 12607.33 275.95 54768.88 88888.00 2013-10-15 18:20:06.250 288 12607.30 275.95 54768.85 88888.00 2013-10-15 18:20:06.375 288 12607.38 275.93 54768.82 88888.00 2013-10-15 18:20:06.500 288 12607.38 275.93 54768.85 88888.00 2013-10-15 18:20:06.625 288 12607.38 275.93 54768.88 88888.00 2013-10-15 18:20:06.750 288 12607.33 275.90 54768.88 88888.00 2013-10-15 18:20:06.875 288 12607.30 275.90 54768.88 88888.00 2013-10-15 18:20:07.000 288 12607.30 275.88 54768.85 88888.00 2013-10-15 18:20:07.125 288 12607.33 275.85 54768.88 88888.00 2013-10-15 18:20:07.250 288 12607.33 275.85 54768.88 88888.00 2013-10-15 18:20:07.375 288 12607.35 275.85 54768.85 88888.00 2013-10-15 18:20:07.500 288 12607.33 275.82 54768.88 88888.00 2013-10-15 18:20:07.625 288 12607.38 275.85 54768.88 88888.00 2013-10-15 18:20:07.750 288 12607.33 275.85 54768.90 88888.00 2013-10-15 18:20:07.875 288 12607.30 275.82 54768.93 88888.00 2013-10-15 18:20:08.000 288 12607.30 275.82 54768.93 88888.00 2013-10-15 18:20:08.125 288 12607.35 275.82 54768.90 88888.00 2013-10-15 18:20:08.250 288 12607.35 275.77 54768.90 88888.00 2013-10-15 18:20:08.375 288 12607.35 275.77 54768.88 88888.00 2013-10-15 18:20:08.500 288 12607.38 275.77 54768.88 88888.00 2013-10-15 18:20:08.625 288 12607.38 275.80 54768.90 88888.00 2013-10-15 18:20:08.750 288 12607.40 275.80 54768.88 88888.00 2013-10-15 18:20:08.875 288 12607.40 275.77 54768.88 88888.00 2013-10-15 18:20:09.000 288 12607.38 275.73 54768.90 88888.00 2013-10-15 18:20:09.125 288 12607.38 275.77 54768.90 88888.00 2013-10-15 18:20:09.250 288 12607.35 275.75 54768.88 88888.00 2013-10-15 18:20:09.375 288 12607.35 275.73 54768.88 88888.00 2013-10-15 18:20:09.500 288 12607.35 275.73 54768.88 88888.00 2013-10-15 18:20:09.625 288 12607.30 275.70 54768.88 88888.00 2013-10-15 18:20:09.750 288 12607.33 275.70 54768.90 88888.00 2013-10-15 18:20:09.875 288 12607.35 275.73 54768.90 88888.00 2013-10-15 18:20:10.000 288 12607.40 275.73 54768.90 88888.00 2013-10-15 18:20:10.125 288 12607.40 275.70 54768.90 88888.00 2013-10-15 18:20:10.250 288 12607.38 275.68 54768.93 88888.00 2013-10-15 18:20:10.375 288 12607.35 275.68 54768.93 88888.00 2013-10-15 18:20:10.500 288 12607.38 275.68 54768.93 88888.00 2013-10-15 18:20:10.625 288 12607.45 275.65 54768.93 88888.00 2013-10-15 18:20:10.750 288 12607.48 275.65 54768.93 88888.00 2013-10-15 18:20:10.875 288 12607.42 275.65 54768.93 88888.00 2013-10-15 18:20:11.000 288 12607.40 275.65 54768.93 88888.00 2013-10-15 18:20:11.125 288 12607.40 275.60 54768.93 88888.00 2013-10-15 18:20:11.250 288 12607.42 275.57 54768.93 88888.00 2013-10-15 18:20:11.375 288 12607.48 275.57 54768.90 88888.00 2013-10-15 18:20:11.500 288 12607.45 275.60 54768.90 88888.00 2013-10-15 18:20:11.625 288 12607.45 275.57 54768.90 88888.00 2013-10-15 18:20:11.750 288 12607.42 275.52 54768.93 88888.00 2013-10-15 18:20:11.875 288 12607.48 275.55 54768.93 88888.00 2013-10-15 18:20:12.000 288 12607.50 275.57 54768.93 88888.00 2013-10-15 18:20:12.125 288 12607.48 275.57 54768.93 88888.00 2013-10-15 18:20:12.250 288 12607.48 275.52 54768.95 88888.00 2013-10-15 18:20:12.375 288 12607.48 275.52 54768.95 88888.00 2013-10-15 18:20:12.500 288 12607.48 275.55 54768.95 88888.00 2013-10-15 18:20:12.625 288 12607.45 275.55 54768.93 88888.00 2013-10-15 18:20:12.750 288 12607.48 275.52 54768.93 88888.00 2013-10-15 18:20:12.875 288 12607.55 275.50 54768.93 88888.00 2013-10-15 18:20:13.000 288 12607.62 275.50 54768.95 88888.00 2013-10-15 18:20:13.125 288 12607.65 275.50 54768.95 88888.00 2013-10-15 18:20:13.250 288 12607.60 275.48 54768.95 88888.00 2013-10-15 18:20:13.375 288 12607.60 275.50 54768.95 88888.00 2013-10-15 18:20:13.500 288 12607.48 275.48 54768.97 88888.00 2013-10-15 18:20:13.625 288 12607.45 275.48 54768.95 88888.00 2013-10-15 18:20:13.750 288 12607.50 275.48 54768.97 88888.00 2013-10-15 18:20:13.875 288 12607.50 275.48 54768.97 88888.00 2013-10-15 18:20:14.000 288 12607.45 275.48 54768.97 88888.00 2013-10-15 18:20:14.125 288 12607.42 275.48 54768.97 88888.00 2013-10-15 18:20:14.250 288 12607.40 275.43 54768.95 88888.00 2013-10-15 18:20:14.375 288 12607.48 275.45 54768.97 88888.00 2013-10-15 18:20:14.500 288 12607.55 275.48 54768.97 88888.00 2013-10-15 18:20:14.625 288 12607.55 275.50 54769.00 88888.00 2013-10-15 18:20:14.750 288 12607.45 275.45 54769.00 88888.00 2013-10-15 18:20:14.875 288 12607.40 275.45 54769.03 88888.00 2013-10-15 18:20:15.000 288 12607.45 275.48 54769.00 88888.00 2013-10-15 18:20:15.125 288 12607.50 275.48 54769.03 88888.00 2013-10-15 18:20:15.250 288 12607.45 275.48 54769.03 88888.00 2013-10-15 18:20:15.375 288 12607.45 275.45 54769.00 88888.00 2013-10-15 18:20:15.500 288 12607.45 275.43 54769.00 88888.00 2013-10-15 18:20:15.625 288 12607.42 275.40 54769.03 88888.00 2013-10-15 18:20:15.750 288 12607.42 275.40 54769.00 88888.00 2013-10-15 18:20:15.875 288 12607.52 275.43 54769.03 88888.00 2013-10-15 18:20:16.000 288 12607.58 275.43 54769.03 88888.00 2013-10-15 18:20:16.125 288 12607.52 275.40 54769.05 88888.00 2013-10-15 18:20:16.250 288 12607.52 275.38 54769.03 88888.00 2013-10-15 18:20:16.375 288 12607.58 275.40 54769.05 88888.00 2013-10-15 18:20:16.500 288 12607.58 275.38 54769.05 88888.00 2013-10-15 18:20:16.625 288 12607.48 275.40 54769.05 88888.00 2013-10-15 18:20:16.750 288 12607.40 275.38 54769.07 88888.00 2013-10-15 18:20:16.875 288 12607.48 275.40 54769.07 88888.00 2013-10-15 18:20:17.000 288 12607.48 275.38 54769.07 88888.00 2013-10-15 18:20:17.125 288 12607.48 275.38 54769.07 88888.00 2013-10-15 18:20:17.250 288 12607.48 275.38 54769.10 88888.00 2013-10-15 18:20:17.375 288 12607.50 275.38 54769.07 88888.00 2013-10-15 18:20:17.500 288 12607.50 275.38 54769.07 88888.00 2013-10-15 18:20:17.625 288 12607.45 275.35 54769.05 88888.00 2013-10-15 18:20:17.750 288 12607.48 275.35 54769.05 88888.00 2013-10-15 18:20:17.875 288 12607.55 275.32 54769.05 88888.00 2013-10-15 18:20:18.000 288 12607.58 275.32 54769.07 88888.00 2013-10-15 18:20:18.125 288 12607.55 275.35 54769.05 88888.00 2013-10-15 18:20:18.250 288 12607.52 275.35 54769.05 88888.00 2013-10-15 18:20:18.375 288 12607.50 275.35 54769.03 88888.00 2013-10-15 18:20:18.500 288 12607.50 275.35 54769.03 88888.00 2013-10-15 18:20:18.625 288 12607.50 275.32 54769.05 88888.00 2013-10-15 18:20:18.750 288 12607.42 275.32 54769.07 88888.00 2013-10-15 18:20:18.875 288 12607.45 275.32 54769.10 88888.00 2013-10-15 18:20:19.000 288 12607.42 275.32 54769.10 88888.00 2013-10-15 18:20:19.125 288 12607.38 275.30 54769.10 88888.00 2013-10-15 18:20:19.250 288 12607.33 275.30 54769.10 88888.00 2013-10-15 18:20:19.375 288 12607.42 275.32 54769.12 88888.00 2013-10-15 18:20:19.500 288 12607.45 275.32 54769.10 88888.00 2013-10-15 18:20:19.625 288 12607.42 275.30 54769.10 88888.00 2013-10-15 18:20:19.750 288 12607.48 275.30 54769.10 88888.00 2013-10-15 18:20:19.875 288 12607.50 275.30 54769.10 88888.00 2013-10-15 18:20:20.000 288 12607.50 275.30 54769.10 88888.00 2013-10-15 18:20:20.125 288 12607.50 275.25 54769.10 88888.00 2013-10-15 18:20:20.250 288 12607.42 275.27 54769.07 88888.00 2013-10-15 18:20:20.375 288 12607.48 275.30 54769.10 88888.00 2013-10-15 18:20:20.500 288 12607.48 275.30 54769.12 88888.00 2013-10-15 18:20:20.625 288 12607.45 275.32 54769.12 88888.00 2013-10-15 18:20:20.750 288 12607.45 275.35 54769.12 88888.00 2013-10-15 18:20:20.875 288 12607.40 275.35 54769.15 88888.00 2013-10-15 18:20:21.000 288 12607.45 275.32 54769.12 88888.00 2013-10-15 18:20:21.125 288 12607.40 275.27 54769.12 88888.00 2013-10-15 18:20:21.250 288 12607.35 275.30 54769.12 88888.00 2013-10-15 18:20:21.375 288 12607.40 275.32 54769.15 88888.00 2013-10-15 18:20:21.500 288 12607.45 275.32 54769.18 88888.00 2013-10-15 18:20:21.625 288 12607.50 275.32 54769.15 88888.00 2013-10-15 18:20:21.750 288 12607.55 275.35 54769.15 88888.00 2013-10-15 18:20:21.875 288 12607.58 275.32 54769.15 88888.00 2013-10-15 18:20:22.000 288 12607.52 275.30 54769.12 88888.00 2013-10-15 18:20:22.125 288 12607.45 275.32 54769.12 88888.00 2013-10-15 18:20:22.250 288 12607.42 275.32 54769.15 88888.00 2013-10-15 18:20:22.375 288 12607.40 275.35 54769.15 88888.00 2013-10-15 18:20:22.500 288 12607.40 275.30 54769.15 88888.00 2013-10-15 18:20:22.625 288 12607.45 275.30 54769.12 88888.00 2013-10-15 18:20:22.750 288 12607.40 275.30 54769.15 88888.00 2013-10-15 18:20:22.875 288 12607.40 275.27 54769.12 88888.00 2013-10-15 18:20:23.000 288 12607.45 275.30 54769.15 88888.00 2013-10-15 18:20:23.125 288 12607.48 275.30 54769.18 88888.00 2013-10-15 18:20:23.250 288 12607.50 275.35 54769.20 88888.00 2013-10-15 18:20:23.375 288 12607.48 275.35 54769.18 88888.00 2013-10-15 18:20:23.500 288 12607.42 275.38 54769.20 88888.00 2013-10-15 18:20:23.625 288 12607.48 275.35 54769.18 88888.00 2013-10-15 18:20:23.750 288 12607.58 275.32 54769.18 88888.00 2013-10-15 18:20:23.875 288 12607.55 275.30 54769.18 88888.00 2013-10-15 18:20:24.000 288 12607.40 275.30 54769.18 88888.00 2013-10-15 18:20:24.125 288 12607.40 275.32 54769.20 88888.00 2013-10-15 18:20:24.250 288 12607.35 275.32 54769.20 88888.00 2013-10-15 18:20:24.375 288 12607.40 275.35 54769.20 88888.00 2013-10-15 18:20:24.500 288 12607.40 275.38 54769.20 88888.00 2013-10-15 18:20:24.625 288 12607.42 275.38 54769.20 88888.00 2013-10-15 18:20:24.750 288 12607.45 275.38 54769.20 88888.00 2013-10-15 18:20:24.875 288 12607.42 275.38 54769.18 88888.00 2013-10-15 18:20:25.000 288 12607.33 275.35 54769.18 88888.00 2013-10-15 18:20:25.125 288 12607.33 275.35 54769.20 88888.00 2013-10-15 18:20:25.250 288 12607.38 275.35 54769.20 88888.00 2013-10-15 18:20:25.375 288 12607.38 275.38 54769.20 88888.00 2013-10-15 18:20:25.500 288 12607.42 275.40 54769.18 88888.00 2013-10-15 18:20:25.625 288 12607.42 275.40 54769.22 88888.00 2013-10-15 18:20:25.750 288 12607.40 275.38 54769.22 88888.00 2013-10-15 18:20:25.875 288 12607.38 275.35 54769.20 88888.00 2013-10-15 18:20:26.000 288 12607.38 275.38 54769.22 88888.00 2013-10-15 18:20:26.125 288 12607.40 275.38 54769.25 88888.00 2013-10-15 18:20:26.250 288 12607.38 275.35 54769.22 88888.00 2013-10-15 18:20:26.375 288 12607.40 275.38 54769.22 88888.00 2013-10-15 18:20:26.500 288 12607.40 275.38 54769.22 88888.00 2013-10-15 18:20:26.625 288 12607.40 275.38 54769.25 88888.00 2013-10-15 18:20:26.750 288 12607.45 275.40 54769.28 88888.00 2013-10-15 18:20:26.875 288 12607.48 275.35 54769.25 88888.00 2013-10-15 18:20:27.000 288 12607.45 275.35 54769.20 88888.00 2013-10-15 18:20:27.125 288 12607.42 275.35 54769.22 88888.00 2013-10-15 18:20:27.250 288 12607.38 275.35 54769.22 88888.00 2013-10-15 18:20:27.375 288 12607.38 275.38 54769.20 88888.00 2013-10-15 18:20:27.500 288 12607.40 275.35 54769.20 88888.00 2013-10-15 18:20:27.625 288 12607.38 275.35 54769.22 88888.00 2013-10-15 18:20:27.750 288 12607.38 275.38 54769.22 88888.00 2013-10-15 18:20:27.875 288 12607.40 275.38 54769.28 88888.00 2013-10-15 18:20:28.000 288 12607.48 275.35 54769.22 88888.00 2013-10-15 18:20:28.125 288 12607.45 275.35 54769.25 88888.00 2013-10-15 18:20:28.250 288 12607.42 275.32 54769.25 88888.00 2013-10-15 18:20:28.375 288 12607.42 275.35 54769.25 88888.00 2013-10-15 18:20:28.500 288 12607.40 275.38 54769.28 88888.00 2013-10-15 18:20:28.625 288 12607.38 275.38 54769.28 88888.00 2013-10-15 18:20:28.750 288 12607.42 275.32 54769.28 88888.00 2013-10-15 18:20:28.875 288 12607.42 275.35 54769.28 88888.00 2013-10-15 18:20:29.000 288 12607.40 275.32 54769.28 88888.00 2013-10-15 18:20:29.125 288 12607.33 275.32 54769.25 88888.00 2013-10-15 18:20:29.250 288 12607.33 275.32 54769.25 88888.00 2013-10-15 18:20:29.375 288 12607.38 275.30 54769.22 88888.00 2013-10-15 18:20:29.500 288 12607.42 275.32 54769.25 88888.00 2013-10-15 18:20:29.625 288 12607.55 275.35 54769.28 88888.00 2013-10-15 18:20:29.750 288 12607.50 275.30 54769.28 88888.00 2013-10-15 18:20:29.875 288 12607.40 275.27 54769.25 88888.00 2013-10-15 18:20:30.000 288 12607.40 275.30 54769.25 88888.00 2013-10-15 18:20:30.125 288 12607.45 275.32 54769.28 88888.00 2013-10-15 18:20:30.250 288 12607.38 275.30 54769.30 88888.00 2013-10-15 18:20:30.375 288 12607.38 275.30 54769.28 88888.00 2013-10-15 18:20:30.500 288 12607.48 275.32 54769.28 88888.00 2013-10-15 18:20:30.625 288 12607.55 275.32 54769.30 88888.00 2013-10-15 18:20:30.750 288 12607.52 275.32 54769.28 88888.00 2013-10-15 18:20:30.875 288 12607.48 275.32 54769.28 88888.00 2013-10-15 18:20:31.000 288 12607.42 275.27 54769.25 88888.00 2013-10-15 18:20:31.125 288 12607.52 275.32 54769.30 88888.00 2013-10-15 18:20:31.250 288 12607.45 275.27 54769.30 88888.00 2013-10-15 18:20:31.375 288 12607.42 275.27 54769.32 88888.00 2013-10-15 18:20:31.500 288 12607.42 275.27 54769.32 88888.00 2013-10-15 18:20:31.625 288 12607.45 275.32 54769.32 88888.00 2013-10-15 18:20:31.750 288 12607.45 275.30 54769.32 88888.00 2013-10-15 18:20:31.875 288 12607.42 275.27 54769.30 88888.00 2013-10-15 18:20:32.000 288 12607.40 275.27 54769.28 88888.00 2013-10-15 18:20:32.125 288 12607.35 275.30 54769.30 88888.00 2013-10-15 18:20:32.250 288 12607.35 275.27 54769.30 88888.00 2013-10-15 18:20:32.375 288 12607.35 275.27 54769.32 88888.00 2013-10-15 18:20:32.500 288 12607.30 275.30 54769.35 88888.00 2013-10-15 18:20:32.625 288 12607.30 275.30 54769.35 88888.00 2013-10-15 18:20:32.750 288 12607.30 275.32 54769.32 88888.00 2013-10-15 18:20:32.875 288 12607.30 275.32 54769.32 88888.00 2013-10-15 18:20:33.000 288 12607.38 275.30 54769.35 88888.00 2013-10-15 18:20:33.125 288 12607.33 275.30 54769.40 88888.00 2013-10-15 18:20:33.250 288 12607.30 275.30 54769.40 88888.00 2013-10-15 18:20:33.375 288 12607.35 275.30 54769.43 88888.00 2013-10-15 18:20:33.500 288 12607.27 275.30 54769.40 88888.00 2013-10-15 18:20:33.625 288 12607.20 275.27 54769.38 88888.00 2013-10-15 18:20:33.750 288 12607.23 275.27 54769.38 88888.00 2013-10-15 18:20:33.875 288 12607.23 275.30 54769.38 88888.00 2013-10-15 18:20:34.000 288 12607.27 275.30 54769.38 88888.00 2013-10-15 18:20:34.125 288 12607.35 275.30 54769.38 88888.00 2013-10-15 18:20:34.250 288 12607.33 275.27 54769.38 88888.00 2013-10-15 18:20:34.375 288 12607.33 275.27 54769.40 88888.00 2013-10-15 18:20:34.500 288 12607.33 275.27 54769.40 88888.00 2013-10-15 18:20:34.625 288 12607.33 275.27 54769.43 88888.00 2013-10-15 18:20:34.750 288 12607.35 275.27 54769.43 88888.00 2013-10-15 18:20:34.875 288 12607.30 275.30 54769.40 88888.00 2013-10-15 18:20:35.000 288 12607.30 275.30 54769.40 88888.00 2013-10-15 18:20:35.125 288 12607.23 275.27 54769.43 88888.00 2013-10-15 18:20:35.250 288 12607.20 275.27 54769.40 88888.00 2013-10-15 18:20:35.375 288 12607.27 275.30 54769.45 88888.00 2013-10-15 18:20:35.500 288 12607.33 275.32 54769.45 88888.00 2013-10-15 18:20:35.625 288 12607.30 275.32 54769.45 88888.00 2013-10-15 18:20:35.750 288 12607.30 275.30 54769.43 88888.00 2013-10-15 18:20:35.875 288 12607.30 275.30 54769.43 88888.00 2013-10-15 18:20:36.000 288 12607.30 275.32 54769.43 88888.00 2013-10-15 18:20:36.125 288 12607.30 275.32 54769.45 88888.00 2013-10-15 18:20:36.250 288 12607.27 275.30 54769.45 88888.00 2013-10-15 18:20:36.375 288 12607.25 275.30 54769.45 88888.00 2013-10-15 18:20:36.500 288 12607.23 275.27 54769.45 88888.00 2013-10-15 18:20:36.625 288 12607.27 275.32 54769.45 88888.00 2013-10-15 18:20:36.750 288 12607.30 275.32 54769.45 88888.00 2013-10-15 18:20:36.875 288 12607.33 275.27 54769.45 88888.00 2013-10-15 18:20:37.000 288 12607.35 275.25 54769.45 88888.00 2013-10-15 18:20:37.125 288 12607.30 275.27 54769.47 88888.00 2013-10-15 18:20:37.250 288 12607.20 275.25 54769.47 88888.00 2013-10-15 18:20:37.375 288 12607.17 275.27 54769.45 88888.00 2013-10-15 18:20:37.500 288 12607.23 275.32 54769.45 88888.00 2013-10-15 18:20:37.625 288 12607.25 275.30 54769.45 88888.00 2013-10-15 18:20:37.750 288 12607.23 275.30 54769.45 88888.00 2013-10-15 18:20:37.875 288 12607.25 275.30 54769.50 88888.00 2013-10-15 18:20:38.000 288 12607.30 275.27 54769.47 88888.00 2013-10-15 18:20:38.125 288 12607.25 275.27 54769.50 88888.00 2013-10-15 18:20:38.250 288 12607.23 275.30 54769.47 88888.00 2013-10-15 18:20:38.375 288 12607.25 275.30 54769.47 88888.00 2013-10-15 18:20:38.500 288 12607.20 275.30 54769.47 88888.00 2013-10-15 18:20:38.625 288 12607.17 275.27 54769.45 88888.00 2013-10-15 18:20:38.750 288 12607.17 275.30 54769.47 88888.00 2013-10-15 18:20:38.875 288 12607.15 275.30 54769.47 88888.00 2013-10-15 18:20:39.000 288 12607.15 275.32 54769.53 88888.00 2013-10-15 18:20:39.125 288 12607.15 275.32 54769.53 88888.00 2013-10-15 18:20:39.250 288 12607.12 275.30 54769.53 88888.00 2013-10-15 18:20:39.375 288 12607.08 275.30 54769.50 88888.00 2013-10-15 18:20:39.500 288 12607.08 275.32 54769.53 88888.00 2013-10-15 18:20:39.625 288 12607.15 275.32 54769.53 88888.00 2013-10-15 18:20:39.750 288 12607.15 275.30 54769.57 88888.00 2013-10-15 18:20:39.875 288 12607.08 275.32 54769.55 88888.00 2013-10-15 18:20:40.000 288 12607.08 275.32 54769.55 88888.00 2013-10-15 18:20:40.125 288 12607.08 275.35 54769.55 88888.00 2013-10-15 18:20:40.250 288 12607.02 275.30 54769.57 88888.00 2013-10-15 18:20:40.375 288 12607.05 275.30 54769.55 88888.00 2013-10-15 18:20:40.500 288 12607.08 275.30 54769.55 88888.00 2013-10-15 18:20:40.625 288 12607.12 275.30 54769.57 88888.00 2013-10-15 18:20:40.750 288 12607.12 275.32 54769.57 88888.00 2013-10-15 18:20:40.875 288 12607.12 275.32 54769.57 88888.00 2013-10-15 18:20:41.000 288 12607.12 275.32 54769.55 88888.00 2013-10-15 18:20:41.125 288 12607.10 275.35 54769.57 88888.00 2013-10-15 18:20:41.250 288 12607.12 275.35 54769.57 88888.00 2013-10-15 18:20:41.375 288 12607.15 275.35 54769.55 88888.00 2013-10-15 18:20:41.500 288 12607.12 275.38 54769.55 88888.00 2013-10-15 18:20:41.625 288 12607.10 275.38 54769.53 88888.00 2013-10-15 18:20:41.750 288 12607.08 275.35 54769.55 88888.00 2013-10-15 18:20:41.875 288 12607.12 275.35 54769.55 88888.00 2013-10-15 18:20:42.000 288 12607.17 275.35 54769.55 88888.00 2013-10-15 18:20:42.125 288 12607.10 275.35 54769.55 88888.00 2013-10-15 18:20:42.250 288 12607.08 275.35 54769.55 88888.00 2013-10-15 18:20:42.375 288 12607.10 275.38 54769.55 88888.00 2013-10-15 18:20:42.500 288 12607.12 275.38 54769.55 88888.00 2013-10-15 18:20:42.625 288 12607.15 275.38 54769.55 88888.00 2013-10-15 18:20:42.750 288 12607.15 275.35 54769.57 88888.00 2013-10-15 18:20:42.875 288 12607.15 275.32 54769.55 88888.00 2013-10-15 18:20:43.000 288 12607.20 275.32 54769.55 88888.00 2013-10-15 18:20:43.125 288 12607.20 275.32 54769.55 88888.00 2013-10-15 18:20:43.250 288 12607.15 275.35 54769.57 88888.00 2013-10-15 18:20:43.375 288 12607.20 275.38 54769.57 88888.00 2013-10-15 18:20:43.500 288 12607.25 275.38 54769.57 88888.00 2013-10-15 18:20:43.625 288 12607.20 275.40 54769.55 88888.00 2013-10-15 18:20:43.750 288 12607.15 275.40 54769.60 88888.00 2013-10-15 18:20:43.875 288 12607.12 275.38 54769.60 88888.00 2013-10-15 18:20:44.000 288 12607.15 275.38 54769.57 88888.00 2013-10-15 18:20:44.125 288 12607.12 275.38 54769.60 88888.00 2013-10-15 18:20:44.250 288 12607.17 275.45 54769.62 88888.00 2013-10-15 18:20:44.375 288 12607.20 275.43 54769.60 88888.00 2013-10-15 18:20:44.500 288 12607.17 275.40 54769.57 88888.00 2013-10-15 18:20:44.625 288 12607.15 275.40 54769.57 88888.00 2013-10-15 18:20:44.750 288 12607.15 275.40 54769.60 88888.00 2013-10-15 18:20:44.875 288 12607.20 275.38 54769.60 88888.00 2013-10-15 18:20:45.000 288 12607.17 275.43 54769.60 88888.00 2013-10-15 18:20:45.125 288 12607.12 275.43 54769.62 88888.00 2013-10-15 18:20:45.250 288 12607.12 275.40 54769.57 88888.00 2013-10-15 18:20:45.375 288 12607.10 275.38 54769.55 88888.00 2013-10-15 18:20:45.500 288 12607.12 275.40 54769.57 88888.00 2013-10-15 18:20:45.625 288 12607.20 275.43 54769.57 88888.00 2013-10-15 18:20:45.750 288 12607.17 275.45 54769.60 88888.00 2013-10-15 18:20:45.875 288 12607.20 275.45 54769.60 88888.00 2013-10-15 18:20:46.000 288 12607.23 275.40 54769.57 88888.00 2013-10-15 18:20:46.125 288 12607.17 275.35 54769.57 88888.00 2013-10-15 18:20:46.250 288 12607.15 275.40 54769.57 88888.00 2013-10-15 18:20:46.375 288 12607.20 275.45 54769.60 88888.00 2013-10-15 18:20:46.500 288 12607.20 275.48 54769.57 88888.00 2013-10-15 18:20:46.625 288 12607.25 275.45 54769.60 88888.00 2013-10-15 18:20:46.750 288 12607.23 275.48 54769.62 88888.00 2013-10-15 18:20:46.875 288 12607.20 275.48 54769.62 88888.00 2013-10-15 18:20:47.000 288 12607.17 275.45 54769.62 88888.00 2013-10-15 18:20:47.125 288 12607.12 275.45 54769.62 88888.00 2013-10-15 18:20:47.250 288 12607.12 275.48 54769.62 88888.00 2013-10-15 18:20:47.375 288 12607.20 275.48 54769.62 88888.00 2013-10-15 18:20:47.500 288 12607.27 275.48 54769.65 88888.00 2013-10-15 18:20:47.625 288 12607.27 275.48 54769.62 88888.00 2013-10-15 18:20:47.750 288 12607.27 275.45 54769.62 88888.00 2013-10-15 18:20:47.875 288 12607.25 275.50 54769.62 88888.00 2013-10-15 18:20:48.000 288 12607.23 275.45 54769.60 88888.00 2013-10-15 18:20:48.125 288 12607.20 275.45 54769.62 88888.00 2013-10-15 18:20:48.250 288 12607.12 275.48 54769.65 88888.00 2013-10-15 18:20:48.375 288 12607.15 275.48 54769.62 88888.00 2013-10-15 18:20:48.500 288 12607.20 275.48 54769.62 88888.00 2013-10-15 18:20:48.625 288 12607.23 275.52 54769.65 88888.00 2013-10-15 18:20:48.750 288 12607.20 275.50 54769.65 88888.00 2013-10-15 18:20:48.875 288 12607.17 275.52 54769.62 88888.00 2013-10-15 18:20:49.000 288 12607.20 275.52 54769.62 88888.00 2013-10-15 18:20:49.125 288 12607.20 275.55 54769.65 88888.00 2013-10-15 18:20:49.250 288 12607.15 275.52 54769.65 88888.00 2013-10-15 18:20:49.375 288 12607.12 275.52 54769.65 88888.00 2013-10-15 18:20:49.500 288 12607.12 275.52 54769.65 88888.00 2013-10-15 18:20:49.625 288 12607.12 275.55 54769.65 88888.00 2013-10-15 18:20:49.750 288 12607.10 275.55 54769.68 88888.00 2013-10-15 18:20:49.875 288 12607.08 275.55 54769.68 88888.00 2013-10-15 18:20:50.000 288 12607.10 275.55 54769.68 88888.00 2013-10-15 18:20:50.125 288 12607.15 275.55 54769.70 88888.00 2013-10-15 18:20:50.250 288 12607.17 275.55 54769.72 88888.00 2013-10-15 18:20:50.375 288 12607.20 275.55 54769.70 88888.00 2013-10-15 18:20:50.500 288 12607.20 275.52 54769.70 88888.00 2013-10-15 18:20:50.625 288 12607.15 275.55 54769.72 88888.00 2013-10-15 18:20:50.750 288 12607.15 275.55 54769.72 88888.00 2013-10-15 18:20:50.875 288 12607.15 275.55 54769.72 88888.00 2013-10-15 18:20:51.000 288 12607.15 275.57 54769.70 88888.00 2013-10-15 18:20:51.125 288 12607.12 275.57 54769.72 88888.00 2013-10-15 18:20:51.250 288 12607.10 275.57 54769.72 88888.00 2013-10-15 18:20:51.375 288 12607.15 275.60 54769.70 88888.00 2013-10-15 18:20:51.500 288 12607.12 275.57 54769.70 88888.00 2013-10-15 18:20:51.625 288 12607.10 275.57 54769.70 88888.00 2013-10-15 18:20:51.750 288 12607.10 275.55 54769.70 88888.00 2013-10-15 18:20:51.875 288 12607.08 275.57 54769.72 88888.00 2013-10-15 18:20:52.000 288 12607.08 275.60 54769.72 88888.00 2013-10-15 18:20:52.125 288 12607.12 275.65 54769.72 88888.00 2013-10-15 18:20:52.250 288 12607.08 275.65 54769.75 88888.00 2013-10-15 18:20:52.375 288 12607.08 275.62 54769.72 88888.00 2013-10-15 18:20:52.500 288 12607.10 275.62 54769.70 88888.00 2013-10-15 18:20:52.625 288 12607.10 275.65 54769.70 88888.00 2013-10-15 18:20:52.750 288 12607.08 275.65 54769.72 88888.00 2013-10-15 18:20:52.875 288 12607.08 275.65 54769.70 88888.00 2013-10-15 18:20:53.000 288 12607.05 275.62 54769.70 88888.00 2013-10-15 18:20:53.125 288 12607.02 275.60 54769.72 88888.00 2013-10-15 18:20:53.250 288 12607.02 275.62 54769.75 88888.00 2013-10-15 18:20:53.375 288 12607.10 275.68 54769.78 88888.00 2013-10-15 18:20:53.500 288 12607.10 275.70 54769.75 88888.00 2013-10-15 18:20:53.625 288 12607.12 275.70 54769.72 88888.00 2013-10-15 18:20:53.750 288 12607.15 275.70 54769.75 88888.00 2013-10-15 18:20:53.875 288 12607.12 275.68 54769.72 88888.00 2013-10-15 18:20:54.000 288 12607.05 275.70 54769.75 88888.00 2013-10-15 18:20:54.125 288 12607.00 275.68 54769.78 88888.00 2013-10-15 18:20:54.250 288 12607.02 275.70 54769.78 88888.00 2013-10-15 18:20:54.375 288 12607.10 275.70 54769.78 88888.00 2013-10-15 18:20:54.500 288 12607.05 275.73 54769.75 88888.00 2013-10-15 18:20:54.625 288 12607.00 275.75 54769.70 88888.00 2013-10-15 18:20:54.750 288 12607.02 275.73 54769.72 88888.00 2013-10-15 18:20:54.875 288 12607.02 275.75 54769.78 88888.00 2013-10-15 18:20:55.000 288 12607.05 275.77 54769.78 88888.00 2013-10-15 18:20:55.125 288 12607.05 275.80 54769.80 88888.00 2013-10-15 18:20:55.250 288 12607.02 275.77 54769.80 88888.00 2013-10-15 18:20:55.375 288 12607.02 275.77 54769.78 88888.00 2013-10-15 18:20:55.500 288 12607.00 275.77 54769.78 88888.00 2013-10-15 18:20:55.625 288 12606.95 275.80 54769.80 88888.00 2013-10-15 18:20:55.750 288 12606.98 275.82 54769.80 88888.00 2013-10-15 18:20:55.875 288 12607.00 275.82 54769.80 88888.00 2013-10-15 18:20:56.000 288 12607.02 275.85 54769.80 88888.00 2013-10-15 18:20:56.125 288 12607.02 275.82 54769.80 88888.00 2013-10-15 18:20:56.250 288 12607.00 275.82 54769.80 88888.00 2013-10-15 18:20:56.375 288 12607.02 275.85 54769.78 88888.00 2013-10-15 18:20:56.500 288 12607.05 275.82 54769.80 88888.00 2013-10-15 18:20:56.625 288 12607.02 275.82 54769.80 88888.00 2013-10-15 18:20:56.750 288 12606.98 275.85 54769.80 88888.00 2013-10-15 18:20:56.875 288 12607.00 275.88 54769.82 88888.00 2013-10-15 18:20:57.000 288 12607.00 275.88 54769.80 88888.00 2013-10-15 18:20:57.125 288 12606.95 275.88 54769.80 88888.00 2013-10-15 18:20:57.250 288 12606.90 275.85 54769.80 88888.00 2013-10-15 18:20:57.375 288 12606.98 275.90 54769.80 88888.00 2013-10-15 18:20:57.500 288 12606.98 275.88 54769.78 88888.00 2013-10-15 18:20:57.625 288 12606.95 275.88 54769.80 88888.00 2013-10-15 18:20:57.750 288 12607.00 275.90 54769.82 88888.00 2013-10-15 18:20:57.875 288 12607.00 275.90 54769.82 88888.00 2013-10-15 18:20:58.000 288 12607.00 275.90 54769.82 88888.00 2013-10-15 18:20:58.125 288 12607.02 275.95 54769.80 88888.00 2013-10-15 18:20:58.250 288 12607.00 275.93 54769.80 88888.00 2013-10-15 18:20:58.375 288 12607.00 275.95 54769.82 88888.00 2013-10-15 18:20:58.500 288 12606.95 275.98 54769.82 88888.00 2013-10-15 18:20:58.625 288 12606.90 275.98 54769.80 88888.00 2013-10-15 18:20:58.750 288 12606.83 275.95 54769.80 88888.00 2013-10-15 18:20:58.875 288 12606.83 275.95 54769.82 88888.00 2013-10-15 18:20:59.000 288 12606.88 276.00 54769.80 88888.00 2013-10-15 18:20:59.125 288 12606.92 275.98 54769.82 88888.00 2013-10-15 18:20:59.250 288 12606.92 275.98 54769.82 88888.00 2013-10-15 18:20:59.375 288 12606.88 276.02 54769.82 88888.00 2013-10-15 18:20:59.500 288 12606.90 276.02 54769.82 88888.00 2013-10-15 18:20:59.625 288 12606.92 276.00 54769.80 88888.00 2013-10-15 18:20:59.750 288 12606.98 276.05 54769.82 88888.00 2013-10-15 18:20:59.875 288 12606.98 276.05 54769.82 88888.00 2013-10-15 18:21:00.000 288 12606.92 276.05 54769.80 88888.00 2013-10-15 18:21:00.125 288 12606.88 276.05 54769.82 88888.00 2013-10-15 18:21:00.250 288 12606.88 276.07 54769.85 88888.00 2013-10-15 18:21:00.375 288 12606.92 276.10 54769.85 88888.00 2013-10-15 18:21:00.500 288 12606.98 276.05 54769.85 88888.00 2013-10-15 18:21:00.625 288 12606.98 276.05 54769.82 88888.00 2013-10-15 18:21:00.750 288 12606.92 276.07 54769.82 88888.00 2013-10-15 18:21:00.875 288 12606.95 276.12 54769.82 88888.00 2013-10-15 18:21:01.000 288 12606.95 276.07 54769.82 88888.00 2013-10-15 18:21:01.125 288 12606.92 276.12 54769.85 88888.00 2013-10-15 18:21:01.250 288 12606.90 276.12 54769.85 88888.00 2013-10-15 18:21:01.375 288 12606.95 276.15 54769.85 88888.00 2013-10-15 18:21:01.500 288 12607.02 276.12 54769.88 88888.00 2013-10-15 18:21:01.625 288 12607.02 276.12 54769.88 88888.00 2013-10-15 18:21:01.750 288 12606.95 276.12 54769.88 88888.00 2013-10-15 18:21:01.875 288 12606.98 276.18 54769.88 88888.00 2013-10-15 18:21:02.000 288 12607.00 276.18 54769.88 88888.00 2013-10-15 18:21:02.125 288 12606.95 276.15 54769.88 88888.00 2013-10-15 18:21:02.250 288 12606.90 276.15 54769.88 88888.00 2013-10-15 18:21:02.375 288 12606.92 276.15 54769.82 88888.00 2013-10-15 18:21:02.500 288 12606.90 276.15 54769.85 88888.00 2013-10-15 18:21:02.625 288 12606.98 276.18 54769.88 88888.00 2013-10-15 18:21:02.750 288 12607.02 276.20 54769.88 88888.00 2013-10-15 18:21:02.875 288 12606.98 276.20 54769.85 88888.00 2013-10-15 18:21:03.000 288 12606.92 276.20 54769.85 88888.00 2013-10-15 18:21:03.125 288 12606.85 276.25 54769.85 88888.00 2013-10-15 18:21:03.250 288 12606.83 276.20 54769.85 88888.00 2013-10-15 18:21:03.375 288 12606.83 276.18 54769.88 88888.00 2013-10-15 18:21:03.500 288 12606.90 276.20 54769.85 88888.00 2013-10-15 18:21:03.625 288 12606.90 276.20 54769.85 88888.00 2013-10-15 18:21:03.750 288 12606.90 276.20 54769.85 88888.00 2013-10-15 18:21:03.875 288 12606.90 276.20 54769.82 88888.00 2013-10-15 18:21:04.000 288 12606.85 276.27 54769.85 88888.00 2013-10-15 18:21:04.125 288 12606.85 276.27 54769.88 88888.00 2013-10-15 18:21:04.250 288 12606.83 276.27 54769.88 88888.00 2013-10-15 18:21:04.375 288 12606.80 276.27 54769.88 88888.00 2013-10-15 18:21:04.500 288 12606.77 276.27 54769.88 88888.00 2013-10-15 18:21:04.625 288 12606.77 276.27 54769.88 88888.00 2013-10-15 18:21:04.750 288 12606.77 276.30 54769.88 88888.00 2013-10-15 18:21:04.875 288 12606.75 276.32 54769.88 88888.00 2013-10-15 18:21:05.000 288 12606.85 276.32 54769.85 88888.00 2013-10-15 18:21:05.125 288 12606.88 276.32 54769.85 88888.00 2013-10-15 18:21:05.250 288 12606.83 276.27 54769.85 88888.00 2013-10-15 18:21:05.375 288 12606.85 276.25 54769.85 88888.00 2013-10-15 18:21:05.500 288 12606.85 276.23 54769.88 88888.00 2013-10-15 18:21:05.625 288 12606.83 276.25 54769.88 88888.00 2013-10-15 18:21:05.750 288 12606.88 276.27 54769.88 88888.00 2013-10-15 18:21:05.875 288 12606.85 276.27 54769.85 88888.00 2013-10-15 18:21:06.000 288 12606.88 276.27 54769.88 88888.00 2013-10-15 18:21:06.125 288 12606.92 276.30 54769.90 88888.00 2013-10-15 18:21:06.250 288 12606.92 276.32 54769.90 88888.00 2013-10-15 18:21:06.375 288 12606.85 276.30 54769.90 88888.00 2013-10-15 18:21:06.500 288 12606.85 276.32 54769.90 88888.00 2013-10-15 18:21:06.625 288 12606.85 276.35 54769.90 88888.00 2013-10-15 18:21:06.750 288 12606.83 276.30 54769.88 88888.00 2013-10-15 18:21:06.875 288 12606.77 276.30 54769.90 88888.00 2013-10-15 18:21:07.000 288 12606.70 276.32 54769.90 88888.00 2013-10-15 18:21:07.125 288 12606.73 276.32 54769.93 88888.00 2013-10-15 18:21:07.250 288 12606.73 276.27 54769.93 88888.00 2013-10-15 18:21:07.375 288 12606.73 276.35 54769.93 88888.00 2013-10-15 18:21:07.500 288 12606.73 276.35 54769.93 88888.00 2013-10-15 18:21:07.625 288 12606.75 276.38 54769.93 88888.00 2013-10-15 18:21:07.750 288 12606.83 276.38 54769.93 88888.00 2013-10-15 18:21:07.875 288 12606.80 276.38 54769.93 88888.00 2013-10-15 18:21:08.000 288 12606.77 276.35 54769.90 88888.00 2013-10-15 18:21:08.125 288 12606.75 276.38 54769.93 88888.00 2013-10-15 18:21:08.250 288 12606.80 276.38 54769.95 88888.00 2013-10-15 18:21:08.375 288 12606.88 276.38 54769.93 88888.00 2013-10-15 18:21:08.500 288 12606.85 276.35 54769.93 88888.00 2013-10-15 18:21:08.625 288 12606.83 276.38 54769.93 88888.00 2013-10-15 18:21:08.750 288 12606.75 276.40 54769.93 88888.00 2013-10-15 18:21:08.875 288 12606.77 276.43 54769.93 88888.00 2013-10-15 18:21:09.000 288 12606.75 276.43 54769.90 88888.00 2013-10-15 18:21:09.125 288 12606.75 276.40 54769.95 88888.00 2013-10-15 18:21:09.250 288 12606.75 276.40 54769.95 88888.00 2013-10-15 18:21:09.375 288 12606.80 276.38 54769.95 88888.00 2013-10-15 18:21:09.500 288 12606.80 276.40 54769.95 88888.00 2013-10-15 18:21:09.625 288 12606.83 276.40 54769.97 88888.00 2013-10-15 18:21:09.750 288 12606.83 276.43 54769.95 88888.00 2013-10-15 18:21:09.875 288 12606.77 276.43 54769.95 88888.00 2013-10-15 18:21:10.000 288 12606.75 276.40 54769.95 88888.00 2013-10-15 18:21:10.125 288 12606.73 276.40 54769.97 88888.00 2013-10-15 18:21:10.250 288 12606.75 276.45 54769.97 88888.00 2013-10-15 18:21:10.375 288 12606.77 276.45 54769.97 88888.00 2013-10-15 18:21:10.500 288 12606.80 276.43 54769.95 88888.00 2013-10-15 18:21:10.625 288 12606.77 276.48 54769.95 88888.00 2013-10-15 18:21:10.750 288 12606.83 276.50 54769.97 88888.00 2013-10-15 18:21:10.875 288 12606.88 276.52 54769.97 88888.00 2013-10-15 18:21:11.000 288 12606.88 276.55 54769.95 88888.00 2013-10-15 18:21:11.125 288 12606.80 276.55 54769.97 88888.00 2013-10-15 18:21:11.250 288 12606.73 276.50 54769.97 88888.00 2013-10-15 18:21:11.375 288 12606.75 276.50 54769.93 88888.00 2013-10-15 18:21:11.500 288 12606.80 276.50 54769.93 88888.00 2013-10-15 18:21:11.625 288 12606.75 276.50 54769.95 88888.00 2013-10-15 18:21:11.750 288 12606.77 276.50 54769.93 88888.00 2013-10-15 18:21:11.875 288 12606.77 276.52 54769.93 88888.00 2013-10-15 18:21:12.000 288 12606.77 276.55 54769.93 88888.00 2013-10-15 18:21:12.125 288 12606.75 276.52 54769.95 88888.00 2013-10-15 18:21:12.250 288 12606.73 276.52 54769.93 88888.00 2013-10-15 18:21:12.375 288 12606.73 276.52 54769.93 88888.00 2013-10-15 18:21:12.500 288 12606.77 276.50 54769.93 88888.00 2013-10-15 18:21:12.625 288 12606.80 276.55 54769.90 88888.00 2013-10-15 18:21:12.750 288 12606.80 276.55 54769.93 88888.00 2013-10-15 18:21:12.875 288 12606.75 276.50 54769.90 88888.00 2013-10-15 18:21:13.000 288 12606.77 276.55 54769.90 88888.00 2013-10-15 18:21:13.125 288 12606.77 276.57 54769.90 88888.00 2013-10-15 18:21:13.250 288 12606.77 276.57 54769.90 88888.00 2013-10-15 18:21:13.375 288 12606.83 276.55 54769.90 88888.00 2013-10-15 18:21:13.500 288 12606.85 276.55 54769.90 88888.00 2013-10-15 18:21:13.625 288 12606.77 276.57 54769.90 88888.00 2013-10-15 18:21:13.750 288 12606.75 276.60 54769.90 88888.00 2013-10-15 18:21:13.875 288 12606.75 276.57 54769.93 88888.00 2013-10-15 18:21:14.000 288 12606.77 276.57 54769.90 88888.00 2013-10-15 18:21:14.125 288 12606.80 276.60 54769.90 88888.00 2013-10-15 18:21:14.250 288 12606.83 276.60 54769.95 88888.00 2013-10-15 18:21:14.375 288 12606.85 276.62 54769.95 88888.00 2013-10-15 18:21:14.500 288 12606.85 276.62 54769.93 88888.00 2013-10-15 18:21:14.625 288 12606.80 276.65 54769.93 88888.00 2013-10-15 18:21:14.750 288 12606.73 276.68 54769.90 88888.00 2013-10-15 18:21:14.875 288 12606.73 276.65 54769.90 88888.00 2013-10-15 18:21:15.000 288 12606.80 276.68 54769.88 88888.00 2013-10-15 18:21:15.125 288 12606.83 276.70 54769.90 88888.00 2013-10-15 18:21:15.250 288 12606.80 276.68 54769.93 88888.00 2013-10-15 18:21:15.375 288 12606.83 276.68 54769.90 88888.00 2013-10-15 18:21:15.500 288 12606.77 276.68 54769.90 88888.00 2013-10-15 18:21:15.625 288 12606.75 276.68 54769.90 88888.00 2013-10-15 18:21:15.750 288 12606.75 276.65 54769.90 88888.00 2013-10-15 18:21:15.875 288 12606.75 276.68 54769.90 88888.00 2013-10-15 18:21:16.000 288 12606.75 276.68 54769.88 88888.00 2013-10-15 18:21:16.125 288 12606.77 276.68 54769.90 88888.00 2013-10-15 18:21:16.250 288 12606.77 276.70 54769.93 88888.00 2013-10-15 18:21:16.375 288 12606.80 276.73 54769.95 88888.00 2013-10-15 18:21:16.500 288 12606.80 276.75 54769.93 88888.00 2013-10-15 18:21:16.625 288 12606.77 276.75 54769.93 88888.00 2013-10-15 18:21:16.750 288 12606.80 276.73 54769.93 88888.00 2013-10-15 18:21:16.875 288 12606.80 276.70 54769.95 88888.00 2013-10-15 18:21:17.000 288 12606.80 276.70 54769.93 88888.00 2013-10-15 18:21:17.125 288 12606.83 276.70 54769.90 88888.00 2013-10-15 18:21:17.250 288 12606.77 276.70 54769.90 88888.00 2013-10-15 18:21:17.375 288 12606.73 276.68 54769.93 88888.00 2013-10-15 18:21:17.500 288 12606.77 276.70 54769.95 88888.00 2013-10-15 18:21:17.625 288 12606.80 276.73 54769.95 88888.00 2013-10-15 18:21:17.750 288 12606.83 276.73 54769.93 88888.00 2013-10-15 18:21:17.875 288 12606.83 276.73 54769.90 88888.00 2013-10-15 18:21:18.000 288 12606.80 276.75 54769.90 88888.00 2013-10-15 18:21:18.125 288 12606.80 276.77 54769.93 88888.00 2013-10-15 18:21:18.250 288 12606.83 276.75 54769.90 88888.00 2013-10-15 18:21:18.375 288 12606.85 276.73 54769.90 88888.00 2013-10-15 18:21:18.500 288 12606.80 276.73 54769.90 88888.00 2013-10-15 18:21:18.625 288 12606.80 276.75 54769.90 88888.00 2013-10-15 18:21:18.750 288 12606.83 276.77 54769.88 88888.00 2013-10-15 18:21:18.875 288 12606.83 276.77 54769.93 88888.00 2013-10-15 18:21:19.000 288 12606.77 276.80 54769.90 88888.00 2013-10-15 18:21:19.125 288 12606.80 276.80 54769.90 88888.00 2013-10-15 18:21:19.250 288 12606.80 276.85 54769.93 88888.00 2013-10-15 18:21:19.375 288 12606.88 276.85 54769.95 88888.00 2013-10-15 18:21:19.500 288 12606.92 276.77 54769.93 88888.00 2013-10-15 18:21:19.625 288 12606.92 276.77 54769.93 88888.00 2013-10-15 18:21:19.750 288 12606.88 276.80 54769.90 88888.00 2013-10-15 18:21:19.875 288 12606.85 276.82 54769.93 88888.00 2013-10-15 18:21:20.000 288 12606.90 276.85 54769.93 88888.00 2013-10-15 18:21:20.125 288 12606.95 276.82 54769.93 88888.00 2013-10-15 18:21:20.250 288 12607.02 276.80 54769.88 88888.00 2013-10-15 18:21:20.375 288 12607.08 276.80 54769.88 88888.00 2013-10-15 18:21:20.500 288 12607.08 276.77 54769.88 88888.00 2013-10-15 18:21:20.625 288 12607.02 276.80 54769.90 88888.00 2013-10-15 18:21:20.750 288 12606.95 276.80 54769.90 88888.00 2013-10-15 18:21:20.875 288 12606.95 276.80 54769.90 88888.00 2013-10-15 18:21:21.000 288 12606.95 276.80 54769.90 88888.00 2013-10-15 18:21:21.125 288 12606.92 276.80 54769.93 88888.00 2013-10-15 18:21:21.250 288 12606.83 276.80 54769.90 88888.00 2013-10-15 18:21:21.375 288 12606.85 276.80 54769.90 88888.00 2013-10-15 18:21:21.500 288 12606.90 276.82 54769.90 88888.00 2013-10-15 18:21:21.625 288 12606.85 276.88 54769.90 88888.00 2013-10-15 18:21:21.750 288 12606.88 276.85 54769.90 88888.00 2013-10-15 18:21:21.875 288 12606.92 276.85 54769.90 88888.00 2013-10-15 18:21:22.000 288 12606.95 276.85 54769.88 88888.00 2013-10-15 18:21:22.125 288 12606.95 276.82 54769.88 88888.00 2013-10-15 18:21:22.250 288 12606.90 276.82 54769.90 88888.00 2013-10-15 18:21:22.375 288 12606.95 276.82 54769.93 88888.00 2013-10-15 18:21:22.500 288 12606.98 276.85 54769.90 88888.00 2013-10-15 18:21:22.625 288 12606.88 276.88 54769.88 88888.00 2013-10-15 18:21:22.750 288 12606.77 276.88 54769.88 88888.00 2013-10-15 18:21:22.875 288 12606.80 276.85 54769.88 88888.00 2013-10-15 18:21:23.000 288 12606.88 276.85 54769.88 88888.00 2013-10-15 18:21:23.125 288 12606.85 276.80 54769.88 88888.00 2013-10-15 18:21:23.250 288 12606.75 276.77 54769.90 88888.00 2013-10-15 18:21:23.375 288 12606.77 276.82 54769.90 88888.00 2013-10-15 18:21:23.500 288 12606.80 276.85 54769.90 88888.00 2013-10-15 18:21:23.625 288 12606.88 276.85 54769.90 88888.00 2013-10-15 18:21:23.750 288 12606.83 276.88 54769.93 88888.00 2013-10-15 18:21:23.875 288 12606.77 276.85 54769.90 88888.00 2013-10-15 18:21:24.000 288 12606.85 276.85 54769.90 88888.00 2013-10-15 18:21:24.125 288 12606.85 276.82 54769.90 88888.00 2013-10-15 18:21:24.250 288 12606.80 276.80 54769.90 88888.00 2013-10-15 18:21:24.375 288 12606.77 276.82 54769.90 88888.00 2013-10-15 18:21:24.500 288 12606.80 276.80 54769.90 88888.00 2013-10-15 18:21:24.625 288 12606.77 276.80 54769.90 88888.00 2013-10-15 18:21:24.750 288 12606.80 276.82 54769.88 88888.00 2013-10-15 18:21:24.875 288 12606.85 276.82 54769.90 88888.00 2013-10-15 18:21:25.000 288 12606.83 276.88 54769.93 88888.00 2013-10-15 18:21:25.125 288 12606.80 276.90 54769.93 88888.00 2013-10-15 18:21:25.250 288 12606.83 276.88 54769.95 88888.00 2013-10-15 18:21:25.375 288 12606.90 276.85 54769.95 88888.00 2013-10-15 18:21:25.500 288 12606.90 276.88 54769.90 88888.00 2013-10-15 18:21:25.625 288 12606.90 276.90 54769.90 88888.00 2013-10-15 18:21:25.750 288 12606.83 276.93 54769.93 88888.00 2013-10-15 18:21:25.875 288 12606.77 276.90 54769.95 88888.00 2013-10-15 18:21:26.000 288 12606.80 276.88 54769.93 88888.00 2013-10-15 18:21:26.125 288 12606.88 276.88 54769.95 88888.00 2013-10-15 18:21:26.250 288 12606.90 276.90 54769.97 88888.00 2013-10-15 18:21:26.375 288 12606.90 276.90 54769.97 88888.00 2013-10-15 18:21:26.500 288 12606.88 276.90 54769.97 88888.00 2013-10-15 18:21:26.625 288 12606.88 276.93 54769.97 88888.00 2013-10-15 18:21:26.750 288 12606.88 276.93 54769.97 88888.00 2013-10-15 18:21:26.875 288 12606.88 276.90 54769.97 88888.00 2013-10-15 18:21:27.000 288 12606.90 276.90 54769.97 88888.00 2013-10-15 18:21:27.125 288 12606.85 276.90 54769.97 88888.00 2013-10-15 18:21:27.250 288 12606.83 276.90 54769.97 88888.00 2013-10-15 18:21:27.375 288 12606.88 276.93 54769.97 88888.00 2013-10-15 18:21:27.500 288 12606.80 276.95 54769.97 88888.00 2013-10-15 18:21:27.625 288 12606.80 276.93 54769.95 88888.00 2013-10-15 18:21:27.750 288 12606.75 276.93 54769.95 88888.00 2013-10-15 18:21:27.875 288 12606.75 276.90 54769.97 88888.00 2013-10-15 18:21:28.000 288 12606.77 276.90 54769.97 88888.00 2013-10-15 18:21:28.125 288 12606.80 276.93 54770.00 88888.00 2013-10-15 18:21:28.250 288 12606.83 276.90 54770.00 88888.00 2013-10-15 18:21:28.375 288 12606.83 276.90 54770.00 88888.00 2013-10-15 18:21:28.500 288 12606.77 276.93 54769.97 88888.00 2013-10-15 18:21:28.625 288 12606.73 276.95 54770.00 88888.00 2013-10-15 18:21:28.750 288 12606.77 276.98 54770.00 88888.00 2013-10-15 18:21:28.875 288 12606.70 276.95 54770.00 88888.00 2013-10-15 18:21:29.000 288 12606.65 276.95 54769.95 88888.00 2013-10-15 18:21:29.125 288 12606.70 276.98 54769.95 88888.00 2013-10-15 18:21:29.250 288 12606.73 276.95 54769.97 88888.00 2013-10-15 18:21:29.375 288 12606.73 276.93 54769.97 88888.00 2013-10-15 18:21:29.500 288 12606.73 276.93 54770.00 88888.00 2013-10-15 18:21:29.625 288 12606.70 276.95 54770.00 88888.00 2013-10-15 18:21:29.750 288 12606.70 276.98 54770.00 88888.00 2013-10-15 18:21:29.875 288 12606.73 276.95 54769.97 88888.00 2013-10-15 18:21:30.000 288 12606.77 276.93 54769.95 88888.00 2013-10-15 18:21:30.125 288 12606.77 276.95 54769.97 88888.00 2013-10-15 18:21:30.250 288 12606.77 276.98 54770.00 88888.00 2013-10-15 18:21:30.375 288 12606.75 277.00 54769.97 88888.00 2013-10-15 18:21:30.500 288 12606.70 276.95 54769.95 88888.00 2013-10-15 18:21:30.625 288 12606.70 276.98 54769.97 88888.00 2013-10-15 18:21:30.750 288 12606.70 276.95 54770.00 88888.00 2013-10-15 18:21:30.875 288 12606.73 276.95 54769.97 88888.00 2013-10-15 18:21:31.000 288 12606.67 276.93 54769.95 88888.00 2013-10-15 18:21:31.125 288 12606.65 276.93 54769.97 88888.00 2013-10-15 18:21:31.250 288 12606.67 276.95 54770.00 88888.00 2013-10-15 18:21:31.375 288 12606.65 276.95 54769.97 88888.00 2013-10-15 18:21:31.500 288 12606.55 276.93 54769.97 88888.00 2013-10-15 18:21:31.625 288 12606.52 276.90 54769.97 88888.00 2013-10-15 18:21:31.750 288 12606.55 276.93 54770.00 88888.00 2013-10-15 18:21:31.875 288 12606.62 276.98 54770.00 88888.00 2013-10-15 18:21:32.000 288 12606.67 276.98 54770.00 88888.00 2013-10-15 18:21:32.125 288 12606.65 276.95 54770.03 88888.00 2013-10-15 18:21:32.250 288 12606.52 276.95 54770.03 88888.00 2013-10-15 18:21:32.375 288 12606.48 276.95 54770.00 88888.00 2013-10-15 18:21:32.500 288 12606.48 276.93 54770.00 88888.00 2013-10-15 18:21:32.625 288 12606.50 276.93 54770.00 88888.00 2013-10-15 18:21:32.750 288 12606.58 276.93 54770.03 88888.00 2013-10-15 18:21:32.875 288 12606.58 276.90 54770.00 88888.00 2013-10-15 18:21:33.000 288 12606.60 276.90 54770.00 88888.00 2013-10-15 18:21:33.125 288 12606.60 276.93 54770.00 88888.00 2013-10-15 18:21:33.250 288 12606.55 276.90 54770.00 88888.00 2013-10-15 18:21:33.375 288 12606.60 276.90 54769.97 88888.00 2013-10-15 18:21:33.500 288 12606.62 276.93 54770.00 88888.00 2013-10-15 18:21:33.625 288 12606.65 276.98 54770.00 88888.00 2013-10-15 18:21:33.750 288 12606.52 277.00 54770.03 88888.00 2013-10-15 18:21:33.875 288 12606.45 276.95 54770.00 88888.00 2013-10-15 18:21:34.000 288 12606.50 276.95 54770.00 88888.00 2013-10-15 18:21:34.125 288 12606.48 276.98 54770.03 88888.00 2013-10-15 18:21:34.250 288 12606.42 276.95 54770.03 88888.00 2013-10-15 18:21:34.375 288 12606.48 276.95 54770.00 88888.00 2013-10-15 18:21:34.500 288 12606.50 276.95 54770.00 88888.00 2013-10-15 18:21:34.625 288 12606.50 276.98 54770.03 88888.00 2013-10-15 18:21:34.750 288 12606.48 276.98 54770.03 88888.00 2013-10-15 18:21:34.875 288 12606.48 276.98 54770.03 88888.00 2013-10-15 18:21:35.000 288 12606.48 276.98 54770.00 88888.00 2013-10-15 18:21:35.125 288 12606.42 276.95 54770.03 88888.00 2013-10-15 18:21:35.250 288 12606.42 276.98 54770.00 88888.00 2013-10-15 18:21:35.375 288 12606.48 277.00 54770.00 88888.00 2013-10-15 18:21:35.500 288 12606.45 277.02 54770.03 88888.00 2013-10-15 18:21:35.625 288 12606.45 277.00 54770.03 88888.00 2013-10-15 18:21:35.750 288 12606.45 276.98 54770.00 88888.00 2013-10-15 18:21:35.875 288 12606.45 276.98 54770.00 88888.00 2013-10-15 18:21:36.000 288 12606.50 276.98 54770.03 88888.00 2013-10-15 18:21:36.125 288 12606.45 276.98 54770.00 88888.00 2013-10-15 18:21:36.250 288 12606.45 277.00 54770.05 88888.00 2013-10-15 18:21:36.375 288 12606.50 276.98 54770.05 88888.00 2013-10-15 18:21:36.500 288 12606.52 276.98 54770.05 88888.00 2013-10-15 18:21:36.625 288 12606.55 277.00 54770.03 88888.00 2013-10-15 18:21:36.750 288 12606.52 277.00 54770.05 88888.00 2013-10-15 18:21:36.875 288 12606.45 277.00 54770.03 88888.00 2013-10-15 18:21:37.000 288 12606.40 276.98 54770.03 88888.00 2013-10-15 18:21:37.125 288 12606.48 277.00 54770.05 88888.00 2013-10-15 18:21:37.250 288 12606.48 277.00 54770.10 88888.00 2013-10-15 18:21:37.375 288 12606.42 276.95 54770.05 88888.00 2013-10-15 18:21:37.500 288 12606.42 276.95 54770.03 88888.00 2013-10-15 18:21:37.625 288 12606.48 276.95 54770.03 88888.00 2013-10-15 18:21:37.750 288 12606.45 276.95 54770.05 88888.00 2013-10-15 18:21:37.875 288 12606.42 276.98 54770.05 88888.00 2013-10-15 18:21:38.000 288 12606.42 276.98 54770.07 88888.00 2013-10-15 18:21:38.125 288 12606.45 277.00 54770.07 88888.00 2013-10-15 18:21:38.250 288 12606.40 276.98 54770.05 88888.00 2013-10-15 18:21:38.375 288 12606.38 277.00 54770.07 88888.00 2013-10-15 18:21:38.500 288 12606.40 276.98 54770.07 88888.00 2013-10-15 18:21:38.625 288 12606.42 276.98 54770.10 88888.00 2013-10-15 18:21:38.750 288 12606.45 276.98 54770.07 88888.00 2013-10-15 18:21:38.875 288 12606.45 277.00 54770.10 88888.00 2013-10-15 18:21:39.000 288 12606.48 277.00 54770.07 88888.00 2013-10-15 18:21:39.125 288 12606.48 277.00 54770.07 88888.00 2013-10-15 18:21:39.250 288 12606.42 276.98 54770.10 88888.00 2013-10-15 18:21:39.375 288 12606.45 277.00 54770.07 88888.00 2013-10-15 18:21:39.500 288 12606.42 276.98 54770.07 88888.00 2013-10-15 18:21:39.625 288 12606.45 277.00 54770.05 88888.00 2013-10-15 18:21:39.750 288 12606.45 276.98 54770.10 88888.00 2013-10-15 18:21:39.875 288 12606.42 276.98 54770.05 88888.00 2013-10-15 18:21:40.000 288 12606.35 276.98 54770.07 88888.00 2013-10-15 18:21:40.125 288 12606.35 276.95 54770.07 88888.00 2013-10-15 18:21:40.250 288 12606.38 276.93 54770.07 88888.00 2013-10-15 18:21:40.375 288 12606.38 276.93 54770.05 88888.00 2013-10-15 18:21:40.500 288 12606.35 276.95 54770.07 88888.00 2013-10-15 18:21:40.625 288 12606.38 276.98 54770.10 88888.00 2013-10-15 18:21:40.750 288 12606.42 277.00 54770.07 88888.00 2013-10-15 18:21:40.875 288 12606.40 277.00 54770.10 88888.00 2013-10-15 18:21:41.000 288 12606.40 276.98 54770.10 88888.00 2013-10-15 18:21:41.125 288 12606.40 277.00 54770.10 88888.00 2013-10-15 18:21:41.250 288 12606.40 277.00 54770.10 88888.00 2013-10-15 18:21:41.375 288 12606.42 277.02 54770.07 88888.00 2013-10-15 18:21:41.500 288 12606.42 277.02 54770.07 88888.00 2013-10-15 18:21:41.625 288 12606.45 277.00 54770.07 88888.00 2013-10-15 18:21:41.750 288 12606.42 277.02 54770.05 88888.00 2013-10-15 18:21:41.875 288 12606.38 277.00 54770.07 88888.00 2013-10-15 18:21:42.000 288 12606.33 277.00 54770.10 88888.00 2013-10-15 18:21:42.125 288 12606.33 277.02 54770.12 88888.00 2013-10-15 18:21:42.250 288 12606.38 277.02 54770.10 88888.00 2013-10-15 18:21:42.375 288 12606.35 277.00 54770.07 88888.00 2013-10-15 18:21:42.500 288 12606.33 276.98 54770.07 88888.00 2013-10-15 18:21:42.625 288 12606.33 277.00 54770.10 88888.00 2013-10-15 18:21:42.750 288 12606.38 277.02 54770.10 88888.00 2013-10-15 18:21:42.875 288 12606.35 277.07 54770.07 88888.00 2013-10-15 18:21:43.000 288 12606.33 277.07 54770.07 88888.00 2013-10-15 18:21:43.125 288 12606.27 277.05 54770.10 88888.00 2013-10-15 18:21:43.250 288 12606.27 277.02 54770.10 88888.00 2013-10-15 18:21:43.375 288 12606.33 277.05 54770.10 88888.00 2013-10-15 18:21:43.500 288 12606.35 277.02 54770.10 88888.00 2013-10-15 18:21:43.625 288 12606.33 277.02 54770.10 88888.00 2013-10-15 18:21:43.750 288 12606.27 277.05 54770.10 88888.00 2013-10-15 18:21:43.875 288 12606.25 277.07 54770.12 88888.00 2013-10-15 18:21:44.000 288 12606.27 277.07 54770.10 88888.00 2013-10-15 18:21:44.125 288 12606.30 277.05 54770.12 88888.00 2013-10-15 18:21:44.250 288 12606.30 277.05 54770.10 88888.00 2013-10-15 18:21:44.375 288 12606.33 277.07 54770.10 88888.00 2013-10-15 18:21:44.500 288 12606.33 277.10 54770.12 88888.00 2013-10-15 18:21:44.625 288 12606.35 277.10 54770.10 88888.00 2013-10-15 18:21:44.750 288 12606.30 277.07 54770.10 88888.00 2013-10-15 18:21:44.875 288 12606.27 277.12 54770.12 88888.00 2013-10-15 18:21:45.000 288 12606.33 277.15 54770.12 88888.00 2013-10-15 18:21:45.125 288 12606.33 277.12 54770.12 88888.00 2013-10-15 18:21:45.250 288 12606.33 277.07 54770.10 88888.00 2013-10-15 18:21:45.375 288 12606.38 277.12 54770.12 88888.00 2013-10-15 18:21:45.500 288 12606.35 277.12 54770.12 88888.00 2013-10-15 18:21:45.625 288 12606.30 277.12 54770.15 88888.00 2013-10-15 18:21:45.750 288 12606.30 277.10 54770.15 88888.00 2013-10-15 18:21:45.875 288 12606.30 277.15 54770.15 88888.00 2013-10-15 18:21:46.000 288 12606.25 277.18 54770.12 88888.00 2013-10-15 18:21:46.125 288 12606.20 277.18 54770.12 88888.00 2013-10-15 18:21:46.250 288 12606.20 277.15 54770.12 88888.00 2013-10-15 18:21:46.375 288 12606.23 277.18 54770.12 88888.00 2013-10-15 18:21:46.500 288 12606.23 277.20 54770.12 88888.00 2013-10-15 18:21:46.625 288 12606.27 277.20 54770.15 88888.00 2013-10-15 18:21:46.750 288 12606.27 277.20 54770.12 88888.00 2013-10-15 18:21:46.875 288 12606.27 277.20 54770.12 88888.00 2013-10-15 18:21:47.000 288 12606.27 277.23 54770.10 88888.00 2013-10-15 18:21:47.125 288 12606.33 277.23 54770.10 88888.00 2013-10-15 18:21:47.250 288 12606.30 277.20 54770.10 88888.00 2013-10-15 18:21:47.375 288 12606.30 277.23 54770.12 88888.00 2013-10-15 18:21:47.500 288 12606.30 277.23 54770.12 88888.00 2013-10-15 18:21:47.625 288 12606.25 277.23 54770.12 88888.00 2013-10-15 18:21:47.750 288 12606.27 277.20 54770.12 88888.00 2013-10-15 18:21:47.875 288 12606.27 277.23 54770.18 88888.00 2013-10-15 18:21:48.000 288 12606.23 277.20 54770.15 88888.00 2013-10-15 18:21:48.125 288 12606.20 277.20 54770.12 88888.00 2013-10-15 18:21:48.250 288 12606.20 277.23 54770.12 88888.00 2013-10-15 18:21:48.375 288 12606.23 277.23 54770.10 88888.00 2013-10-15 18:21:48.500 288 12606.20 277.25 54770.10 88888.00 2013-10-15 18:21:48.625 288 12606.20 277.27 54770.12 88888.00 2013-10-15 18:21:48.750 288 12606.20 277.30 54770.12 88888.00 2013-10-15 18:21:48.875 288 12606.15 277.30 54770.12 88888.00 2013-10-15 18:21:49.000 288 12606.15 277.27 54770.12 88888.00 2013-10-15 18:21:49.125 288 12606.23 277.27 54770.15 88888.00 2013-10-15 18:21:49.250 288 12606.25 277.27 54770.15 88888.00 2013-10-15 18:21:49.375 288 12606.23 277.27 54770.12 88888.00 2013-10-15 18:21:49.500 288 12606.12 277.27 54770.12 88888.00 2013-10-15 18:21:49.625 288 12606.12 277.27 54770.12 88888.00 2013-10-15 18:21:49.750 288 12606.15 277.32 54770.15 88888.00 2013-10-15 18:21:49.875 288 12606.10 277.30 54770.15 88888.00 2013-10-15 18:21:50.000 288 12606.10 277.32 54770.12 88888.00 2013-10-15 18:21:50.125 288 12606.08 277.35 54770.12 88888.00 2013-10-15 18:21:50.250 288 12606.10 277.32 54770.18 88888.00 2013-10-15 18:21:50.375 288 12606.12 277.35 54770.20 88888.00 2013-10-15 18:21:50.500 288 12606.17 277.32 54770.18 88888.00 2013-10-15 18:21:50.625 288 12606.23 277.32 54770.15 88888.00 2013-10-15 18:21:50.750 288 12606.15 277.35 54770.15 88888.00 2013-10-15 18:21:50.875 288 12606.08 277.35 54770.15 88888.00 2013-10-15 18:21:51.000 288 12606.10 277.35 54770.12 88888.00 2013-10-15 18:21:51.125 288 12606.15 277.35 54770.15 88888.00 2013-10-15 18:21:51.250 288 12606.17 277.32 54770.15 88888.00 2013-10-15 18:21:51.375 288 12606.15 277.32 54770.15 88888.00 2013-10-15 18:21:51.500 288 12606.15 277.38 54770.18 88888.00 2013-10-15 18:21:51.625 288 12606.17 277.35 54770.18 88888.00 2013-10-15 18:21:51.750 288 12606.15 277.35 54770.12 88888.00 2013-10-15 18:21:51.875 288 12606.10 277.35 54770.12 88888.00 2013-10-15 18:21:52.000 288 12606.10 277.35 54770.12 88888.00 2013-10-15 18:21:52.125 288 12606.05 277.35 54770.15 88888.00 2013-10-15 18:21:52.250 288 12606.05 277.35 54770.18 88888.00 2013-10-15 18:21:52.375 288 12606.08 277.35 54770.15 88888.00 2013-10-15 18:21:52.500 288 12606.02 277.38 54770.18 88888.00 2013-10-15 18:21:52.625 288 12606.00 277.38 54770.15 88888.00 2013-10-15 18:21:52.750 288 12606.02 277.38 54770.15 88888.00 2013-10-15 18:21:52.875 288 12606.05 277.38 54770.12 88888.00 2013-10-15 18:21:53.000 288 12606.05 277.38 54770.15 88888.00 2013-10-15 18:21:53.125 288 12606.02 277.35 54770.15 88888.00 2013-10-15 18:21:53.250 288 12606.02 277.32 54770.12 88888.00 2013-10-15 18:21:53.375 288 12606.02 277.35 54770.10 88888.00 2013-10-15 18:21:53.500 288 12606.00 277.35 54770.12 88888.00 2013-10-15 18:21:53.625 288 12606.02 277.30 54770.10 88888.00 2013-10-15 18:21:53.750 288 12606.08 277.32 54770.15 88888.00 2013-10-15 18:21:53.875 288 12606.10 277.35 54770.18 88888.00 2013-10-15 18:21:54.000 288 12606.05 277.35 54770.18 88888.00 2013-10-15 18:21:54.125 288 12606.05 277.35 54770.15 88888.00 2013-10-15 18:21:54.250 288 12606.05 277.40 54770.15 88888.00 2013-10-15 18:21:54.375 288 12606.05 277.40 54770.15 88888.00 2013-10-15 18:21:54.500 288 12606.05 277.38 54770.18 88888.00 2013-10-15 18:21:54.625 288 12606.05 277.38 54770.18 88888.00 2013-10-15 18:21:54.750 288 12606.05 277.38 54770.18 88888.00 2013-10-15 18:21:54.875 288 12606.08 277.40 54770.18 88888.00 2013-10-15 18:21:55.000 288 12606.08 277.40 54770.18 88888.00 2013-10-15 18:21:55.125 288 12606.08 277.38 54770.20 88888.00 2013-10-15 18:21:55.250 288 12606.02 277.32 54770.20 88888.00 2013-10-15 18:21:55.375 288 12606.05 277.38 54770.20 88888.00 2013-10-15 18:21:55.500 288 12606.02 277.35 54770.20 88888.00 2013-10-15 18:21:55.625 288 12606.00 277.35 54770.18 88888.00 2013-10-15 18:21:55.750 288 12606.05 277.35 54770.18 88888.00 2013-10-15 18:21:55.875 288 12606.05 277.38 54770.20 88888.00 2013-10-15 18:21:56.000 288 12606.00 277.38 54770.18 88888.00 2013-10-15 18:21:56.125 288 12605.95 277.38 54770.20 88888.00 2013-10-15 18:21:56.250 288 12605.92 277.38 54770.20 88888.00 2013-10-15 18:21:56.375 288 12605.92 277.38 54770.20 88888.00 2013-10-15 18:21:56.500 288 12605.92 277.38 54770.20 88888.00 2013-10-15 18:21:56.625 288 12605.98 277.38 54770.20 88888.00 2013-10-15 18:21:56.750 288 12605.92 277.40 54770.18 88888.00 2013-10-15 18:21:56.875 288 12605.90 277.40 54770.20 88888.00 2013-10-15 18:21:57.000 288 12605.88 277.45 54770.20 88888.00 2013-10-15 18:21:57.125 288 12605.85 277.43 54770.20 88888.00 2013-10-15 18:21:57.250 288 12605.88 277.38 54770.20 88888.00 2013-10-15 18:21:57.375 288 12605.90 277.40 54770.20 88888.00 2013-10-15 18:21:57.500 288 12605.88 277.43 54770.20 88888.00 2013-10-15 18:21:57.625 288 12605.88 277.43 54770.20 88888.00 2013-10-15 18:21:57.750 288 12605.92 277.45 54770.20 88888.00 2013-10-15 18:21:57.875 288 12605.88 277.45 54770.20 88888.00 2013-10-15 18:21:58.000 288 12605.85 277.45 54770.20 88888.00 2013-10-15 18:21:58.125 288 12605.83 277.43 54770.18 88888.00 2013-10-15 18:21:58.250 288 12605.83 277.43 54770.20 88888.00 2013-10-15 18:21:58.375 288 12605.83 277.45 54770.18 88888.00 2013-10-15 18:21:58.500 288 12605.80 277.45 54770.20 88888.00 2013-10-15 18:21:58.625 288 12605.80 277.45 54770.20 88888.00 2013-10-15 18:21:58.750 288 12605.88 277.43 54770.18 88888.00 2013-10-15 18:21:58.875 288 12605.92 277.43 54770.18 88888.00 2013-10-15 18:21:59.000 288 12605.90 277.45 54770.20 88888.00 2013-10-15 18:21:59.125 288 12605.88 277.45 54770.20 88888.00 2013-10-15 18:21:59.250 288 12605.85 277.40 54770.18 88888.00 2013-10-15 18:21:59.375 288 12605.85 277.45 54770.18 88888.00 2013-10-15 18:21:59.500 288 12605.88 277.45 54770.20 88888.00 2013-10-15 18:21:59.625 288 12605.88 277.43 54770.18 88888.00 2013-10-15 18:21:59.750 288 12605.77 277.45 54770.15 88888.00 2013-10-15 18:21:59.875 288 12605.75 277.48 54770.15 88888.00 2013-10-15 18:22:00.000 288 12605.80 277.48 54770.15 88888.00 2013-10-15 18:22:00.125 288 12605.85 277.48 54770.20 88888.00 2013-10-15 18:22:00.250 288 12605.90 277.50 54770.20 88888.00 2013-10-15 18:22:00.375 288 12605.92 277.50 54770.18 88888.00 2013-10-15 18:22:00.500 288 12605.85 277.48 54770.20 88888.00 2013-10-15 18:22:00.625 288 12605.80 277.50 54770.18 88888.00 2013-10-15 18:22:00.750 288 12605.80 277.50 54770.20 88888.00 2013-10-15 18:22:00.875 288 12605.80 277.50 54770.20 88888.00 2013-10-15 18:22:01.000 288 12605.85 277.50 54770.20 88888.00 2013-10-15 18:22:01.125 288 12605.90 277.50 54770.18 88888.00 2013-10-15 18:22:01.250 288 12605.88 277.50 54770.20 88888.00 2013-10-15 18:22:01.375 288 12605.80 277.52 54770.20 88888.00 2013-10-15 18:22:01.500 288 12605.80 277.52 54770.15 88888.00 2013-10-15 18:22:01.625 288 12605.80 277.50 54770.15 88888.00 2013-10-15 18:22:01.750 288 12605.80 277.50 54770.12 88888.00 2013-10-15 18:22:01.875 288 12605.70 277.52 54770.12 88888.00 2013-10-15 18:22:02.000 288 12605.67 277.52 54770.12 88888.00 2013-10-15 18:22:02.125 288 12605.73 277.52 54770.15 88888.00 2013-10-15 18:22:02.250 288 12605.75 277.55 54770.15 88888.00 2013-10-15 18:22:02.375 288 12605.80 277.57 54770.15 88888.00 2013-10-15 18:22:02.500 288 12605.83 277.60 54770.18 88888.00 2013-10-15 18:22:02.625 288 12605.83 277.57 54770.15 88888.00 2013-10-15 18:22:02.750 288 12605.80 277.55 54770.15 88888.00 2013-10-15 18:22:02.875 288 12605.80 277.57 54770.15 88888.00 2013-10-15 18:22:03.000 288 12605.83 277.57 54770.12 88888.00 2013-10-15 18:22:03.125 288 12605.77 277.60 54770.15 88888.00 2013-10-15 18:22:03.250 288 12605.75 277.60 54770.18 88888.00 2013-10-15 18:22:03.375 288 12605.83 277.65 54770.15 88888.00 2013-10-15 18:22:03.500 288 12605.85 277.62 54770.15 88888.00 2013-10-15 18:22:03.625 288 12605.85 277.65 54770.15 88888.00 2013-10-15 18:22:03.750 288 12605.80 277.62 54770.15 88888.00 2013-10-15 18:22:03.875 288 12605.73 277.60 54770.15 88888.00 2013-10-15 18:22:04.000 288 12605.75 277.62 54770.15 88888.00 2013-10-15 18:22:04.125 288 12605.75 277.65 54770.15 88888.00 2013-10-15 18:22:04.250 288 12605.75 277.62 54770.18 88888.00 2013-10-15 18:22:04.375 288 12605.77 277.62 54770.15 88888.00 2013-10-15 18:22:04.500 288 12605.77 277.65 54770.15 88888.00 2013-10-15 18:22:04.625 288 12605.88 277.68 54770.18 88888.00 2013-10-15 18:22:04.750 288 12605.90 277.65 54770.15 88888.00 2013-10-15 18:22:04.875 288 12605.83 277.68 54770.18 88888.00 2013-10-15 18:22:05.000 288 12605.73 277.65 54770.18 88888.00 2013-10-15 18:22:05.125 288 12605.75 277.68 54770.18 88888.00 2013-10-15 18:22:05.250 288 12605.73 277.68 54770.15 88888.00 2013-10-15 18:22:05.375 288 12605.70 277.70 54770.15 88888.00 2013-10-15 18:22:05.500 288 12605.73 277.70 54770.15 88888.00 2013-10-15 18:22:05.625 288 12605.73 277.73 54770.15 88888.00 2013-10-15 18:22:05.750 288 12605.73 277.73 54770.12 88888.00 2013-10-15 18:22:05.875 288 12605.75 277.73 54770.12 88888.00 2013-10-15 18:22:06.000 288 12605.75 277.73 54770.12 88888.00 2013-10-15 18:22:06.125 288 12605.67 277.73 54770.18 88888.00 2013-10-15 18:22:06.250 288 12605.67 277.73 54770.18 88888.00 2013-10-15 18:22:06.375 288 12605.70 277.73 54770.18 88888.00 2013-10-15 18:22:06.500 288 12605.70 277.70 54770.18 88888.00 2013-10-15 18:22:06.625 288 12605.67 277.75 54770.18 88888.00 2013-10-15 18:22:06.750 288 12605.67 277.77 54770.18 88888.00 2013-10-15 18:22:06.875 288 12605.67 277.77 54770.15 88888.00 2013-10-15 18:22:07.000 288 12605.70 277.73 54770.15 88888.00 2013-10-15 18:22:07.125 288 12605.70 277.73 54770.15 88888.00 2013-10-15 18:22:07.250 288 12605.70 277.75 54770.18 88888.00 2013-10-15 18:22:07.375 288 12605.67 277.77 54770.18 88888.00 2013-10-15 18:22:07.500 288 12605.65 277.80 54770.18 88888.00 2013-10-15 18:22:07.625 288 12605.62 277.77 54770.15 88888.00 2013-10-15 18:22:07.750 288 12605.60 277.80 54770.15 88888.00 2013-10-15 18:22:07.875 288 12605.62 277.80 54770.15 88888.00 2013-10-15 18:22:08.000 288 12605.60 277.82 54770.15 88888.00 2013-10-15 18:22:08.125 288 12605.60 277.85 54770.15 88888.00 2013-10-15 18:22:08.250 288 12605.60 277.85 54770.15 88888.00 2013-10-15 18:22:08.375 288 12605.62 277.85 54770.15 88888.00 2013-10-15 18:22:08.500 288 12605.62 277.85 54770.15 88888.00 2013-10-15 18:22:08.625 288 12605.60 277.85 54770.15 88888.00 2013-10-15 18:22:08.750 288 12605.62 277.85 54770.15 88888.00 2013-10-15 18:22:08.875 288 12605.60 277.85 54770.18 88888.00 2013-10-15 18:22:09.000 288 12605.58 277.85 54770.18 88888.00 2013-10-15 18:22:09.125 288 12605.60 277.85 54770.15 88888.00 2013-10-15 18:22:09.250 288 12605.55 277.82 54770.15 88888.00 2013-10-15 18:22:09.375 288 12605.52 277.85 54770.18 88888.00 2013-10-15 18:22:09.500 288 12605.52 277.85 54770.20 88888.00 2013-10-15 18:22:09.625 288 12605.58 277.90 54770.18 88888.00 2013-10-15 18:22:09.750 288 12605.58 277.90 54770.18 88888.00 2013-10-15 18:22:09.875 288 12605.52 277.88 54770.15 88888.00 2013-10-15 18:22:10.000 288 12605.55 277.85 54770.18 88888.00 2013-10-15 18:22:10.125 288 12605.62 277.85 54770.20 88888.00 2013-10-15 18:22:10.250 288 12605.58 277.88 54770.18 88888.00 2013-10-15 18:22:10.375 288 12605.58 277.90 54770.18 88888.00 2013-10-15 18:22:10.500 288 12605.62 277.93 54770.18 88888.00 2013-10-15 18:22:10.625 288 12605.62 277.95 54770.18 88888.00 2013-10-15 18:22:10.750 288 12605.58 277.93 54770.15 88888.00 2013-10-15 18:22:10.875 288 12605.55 277.93 54770.18 88888.00 2013-10-15 18:22:11.000 288 12605.55 277.93 54770.18 88888.00 2013-10-15 18:22:11.125 288 12605.58 277.95 54770.18 88888.00 2013-10-15 18:22:11.250 288 12605.58 277.93 54770.15 88888.00 2013-10-15 18:22:11.375 288 12605.52 277.93 54770.15 88888.00 2013-10-15 18:22:11.500 288 12605.48 277.95 54770.15 88888.00 2013-10-15 18:22:11.625 288 12605.45 277.98 54770.18 88888.00 2013-10-15 18:22:11.750 288 12605.48 277.98 54770.18 88888.00 2013-10-15 18:22:11.875 288 12605.48 278.00 54770.18 88888.00 2013-10-15 18:22:12.000 288 12605.45 277.98 54770.15 88888.00 2013-10-15 18:22:12.125 288 12605.45 277.98 54770.18 88888.00 2013-10-15 18:22:12.250 288 12605.48 277.98 54770.15 88888.00 2013-10-15 18:22:12.375 288 12605.50 277.98 54770.12 88888.00 2013-10-15 18:22:12.500 288 12605.52 277.98 54770.15 88888.00 2013-10-15 18:22:12.625 288 12605.48 278.00 54770.15 88888.00 2013-10-15 18:22:12.750 288 12605.45 277.98 54770.15 88888.00 2013-10-15 18:22:12.875 288 12605.52 277.98 54770.12 88888.00 2013-10-15 18:22:13.000 288 12605.55 277.95 54770.12 88888.00 2013-10-15 18:22:13.125 288 12605.55 278.00 54770.12 88888.00 2013-10-15 18:22:13.250 288 12605.52 278.00 54770.10 88888.00 2013-10-15 18:22:13.375 288 12605.55 277.95 54770.10 88888.00 2013-10-15 18:22:13.500 288 12605.52 277.95 54770.12 88888.00 2013-10-15 18:22:13.625 288 12605.48 277.95 54770.12 88888.00 2013-10-15 18:22:13.750 288 12605.42 277.98 54770.10 88888.00 2013-10-15 18:22:13.875 288 12605.38 277.95 54770.07 88888.00 2013-10-15 18:22:14.000 288 12605.38 278.00 54770.07 88888.00 2013-10-15 18:22:14.125 288 12605.40 278.02 54770.12 88888.00 2013-10-15 18:22:14.250 288 12605.42 277.98 54770.12 88888.00 2013-10-15 18:22:14.375 288 12605.45 277.98 54770.12 88888.00 2013-10-15 18:22:14.500 288 12605.40 278.00 54770.10 88888.00 2013-10-15 18:22:14.625 288 12605.42 278.02 54770.07 88888.00 2013-10-15 18:22:14.750 288 12605.45 278.02 54770.10 88888.00 2013-10-15 18:22:14.875 288 12605.38 278.00 54770.07 88888.00 2013-10-15 18:22:15.000 288 12605.35 277.98 54770.05 88888.00 2013-10-15 18:22:15.125 288 12605.40 278.00 54770.07 88888.00 2013-10-15 18:22:15.250 288 12605.42 278.00 54770.10 88888.00 2013-10-15 18:22:15.375 288 12605.42 278.02 54770.12 88888.00 2013-10-15 18:22:15.500 288 12605.42 278.02 54770.12 88888.00 2013-10-15 18:22:15.625 288 12605.45 278.00 54770.12 88888.00 2013-10-15 18:22:15.750 288 12605.38 278.00 54770.12 88888.00 2013-10-15 18:22:15.875 288 12605.33 277.98 54770.15 88888.00 2013-10-15 18:22:16.000 288 12605.35 278.02 54770.12 88888.00 2013-10-15 18:22:16.125 288 12605.38 278.02 54770.12 88888.00 2013-10-15 18:22:16.250 288 12605.35 278.05 54770.10 88888.00 2013-10-15 18:22:16.375 288 12605.40 278.05 54770.10 88888.00 2013-10-15 18:22:16.500 288 12605.38 278.02 54770.07 88888.00 2013-10-15 18:22:16.625 288 12605.38 278.07 54770.10 88888.00 2013-10-15 18:22:16.750 288 12605.40 278.07 54770.10 88888.00 2013-10-15 18:22:16.875 288 12605.40 278.07 54770.10 88888.00 2013-10-15 18:22:17.000 288 12605.35 278.10 54770.07 88888.00 2013-10-15 18:22:17.125 288 12605.30 278.07 54770.10 88888.00 2013-10-15 18:22:17.250 288 12605.27 278.05 54770.10 88888.00 2013-10-15 18:22:17.375 288 12605.30 278.05 54770.07 88888.00 2013-10-15 18:22:17.500 288 12605.27 278.10 54770.05 88888.00 2013-10-15 18:22:17.625 288 12605.30 278.12 54770.05 88888.00 2013-10-15 18:22:17.750 288 12605.35 278.15 54770.07 88888.00 2013-10-15 18:22:17.875 288 12605.35 278.15 54770.10 88888.00 2013-10-15 18:22:18.000 288 12605.35 278.15 54770.10 88888.00 2013-10-15 18:22:18.125 288 12605.35 278.15 54770.10 88888.00 2013-10-15 18:22:18.250 288 12605.30 278.18 54770.12 88888.00 2013-10-15 18:22:18.375 288 12605.27 278.23 54770.12 88888.00 2013-10-15 18:22:18.500 288 12605.38 278.20 54770.12 88888.00 2013-10-15 18:22:18.625 288 12605.45 278.18 54770.10 88888.00 2013-10-15 18:22:18.750 288 12605.48 278.18 54770.07 88888.00 2013-10-15 18:22:18.875 288 12605.40 278.20 54770.10 88888.00 2013-10-15 18:22:19.000 288 12605.38 278.23 54770.10 88888.00 2013-10-15 18:22:19.125 288 12605.38 278.23 54770.07 88888.00 2013-10-15 18:22:19.250 288 12605.38 278.18 54770.07 88888.00 2013-10-15 18:22:19.375 288 12605.42 278.20 54770.07 88888.00 2013-10-15 18:22:19.500 288 12605.38 278.20 54770.07 88888.00 2013-10-15 18:22:19.625 288 12605.33 278.20 54770.07 88888.00 2013-10-15 18:22:19.750 288 12605.33 278.25 54770.07 88888.00 2013-10-15 18:22:19.875 288 12605.35 278.27 54770.07 88888.00 2013-10-15 18:22:20.000 288 12605.35 278.30 54770.05 88888.00 2013-10-15 18:22:20.125 288 12605.42 278.32 54770.05 88888.00 2013-10-15 18:22:20.250 288 12605.42 278.32 54770.03 88888.00 2013-10-15 18:22:20.375 288 12605.30 278.32 54770.05 88888.00 2013-10-15 18:22:20.500 288 12605.30 278.32 54770.05 88888.00 2013-10-15 18:22:20.625 288 12605.38 278.32 54770.05 88888.00 2013-10-15 18:22:20.750 288 12605.38 278.35 54770.05 88888.00 2013-10-15 18:22:20.875 288 12605.35 278.32 54770.05 88888.00 2013-10-15 18:22:21.000 288 12605.33 278.32 54770.03 88888.00 2013-10-15 18:22:21.125 288 12605.27 278.30 54770.05 88888.00 2013-10-15 18:22:21.250 288 12605.33 278.35 54770.07 88888.00 2013-10-15 18:22:21.375 288 12605.38 278.35 54770.07 88888.00 2013-10-15 18:22:21.500 288 12605.38 278.32 54770.05 88888.00 2013-10-15 18:22:21.625 288 12605.35 278.35 54770.05 88888.00 2013-10-15 18:22:21.750 288 12605.33 278.35 54770.07 88888.00 2013-10-15 18:22:21.875 288 12605.30 278.35 54770.05 88888.00 2013-10-15 18:22:22.000 288 12605.33 278.38 54770.05 88888.00 2013-10-15 18:22:22.125 288 12605.38 278.38 54770.05 88888.00 2013-10-15 18:22:22.250 288 12605.35 278.35 54770.05 88888.00 2013-10-15 18:22:22.375 288 12605.35 278.38 54770.03 88888.00 2013-10-15 18:22:22.500 288 12605.33 278.38 54770.03 88888.00 2013-10-15 18:22:22.625 288 12605.27 278.43 54770.05 88888.00 2013-10-15 18:22:22.750 288 12605.30 278.43 54770.03 88888.00 2013-10-15 18:22:22.875 288 12605.38 278.38 54770.03 88888.00 2013-10-15 18:22:23.000 288 12605.45 278.38 54770.03 88888.00 2013-10-15 18:22:23.125 288 12605.42 278.38 54770.05 88888.00 2013-10-15 18:22:23.250 288 12605.35 278.38 54770.03 88888.00 2013-10-15 18:22:23.375 288 12605.33 278.38 54769.97 88888.00 2013-10-15 18:22:23.500 288 12605.38 278.40 54770.00 88888.00 2013-10-15 18:22:23.625 288 12605.40 278.40 54770.00 88888.00 2013-10-15 18:22:23.750 288 12605.38 278.40 54770.03 88888.00 2013-10-15 18:22:23.875 288 12605.33 278.40 54770.05 88888.00 2013-10-15 18:22:24.000 288 12605.27 278.40 54770.03 88888.00 2013-10-15 18:22:24.125 288 12605.33 278.40 54770.00 88888.00 2013-10-15 18:22:24.250 288 12605.30 278.38 54770.00 88888.00 2013-10-15 18:22:24.375 288 12605.25 278.38 54769.97 88888.00 2013-10-15 18:22:24.500 288 12605.25 278.40 54769.97 88888.00 2013-10-15 18:22:24.625 288 12605.30 278.43 54769.97 88888.00 2013-10-15 18:22:24.750 288 12605.33 278.45 54769.97 88888.00 2013-10-15 18:22:24.875 288 12605.38 278.45 54769.95 88888.00 2013-10-15 18:22:25.000 288 12605.45 278.43 54769.95 88888.00 2013-10-15 18:22:25.125 288 12605.45 278.43 54769.93 88888.00 2013-10-15 18:22:25.250 288 12605.38 278.43 54769.93 88888.00 2013-10-15 18:22:25.375 288 12605.38 278.45 54769.93 88888.00 2013-10-15 18:22:25.500 288 12605.42 278.45 54769.93 88888.00 2013-10-15 18:22:25.625 288 12605.42 278.45 54769.93 88888.00 2013-10-15 18:22:25.750 288 12605.40 278.43 54769.95 88888.00 2013-10-15 18:22:25.875 288 12605.48 278.45 54769.95 88888.00 2013-10-15 18:22:26.000 288 12605.50 278.45 54769.95 88888.00 2013-10-15 18:22:26.125 288 12605.48 278.45 54769.95 88888.00 2013-10-15 18:22:26.250 288 12605.45 278.45 54769.95 88888.00 2013-10-15 18:22:26.375 288 12605.48 278.48 54769.93 88888.00 2013-10-15 18:22:26.500 288 12605.50 278.45 54769.90 88888.00 2013-10-15 18:22:26.625 288 12605.48 278.45 54769.90 88888.00 2013-10-15 18:22:26.750 288 12605.48 278.48 54769.90 88888.00 2013-10-15 18:22:26.875 288 12605.50 278.48 54769.90 88888.00 2013-10-15 18:22:27.000 288 12605.52 278.48 54769.90 88888.00 2013-10-15 18:22:27.125 288 12605.52 278.48 54769.88 88888.00 2013-10-15 18:22:27.250 288 12605.50 278.48 54769.88 88888.00 2013-10-15 18:22:27.375 288 12605.52 278.48 54769.90 88888.00 2013-10-15 18:22:27.500 288 12605.50 278.48 54769.93 88888.00 2013-10-15 18:22:27.625 288 12605.50 278.48 54769.90 88888.00 2013-10-15 18:22:27.750 288 12605.50 278.50 54769.88 88888.00 2013-10-15 18:22:27.875 288 12605.50 278.48 54769.90 88888.00 2013-10-15 18:22:28.000 288 12605.52 278.48 54769.90 88888.00 2013-10-15 18:22:28.125 288 12605.50 278.48 54769.90 88888.00 2013-10-15 18:22:28.250 288 12605.50 278.48 54769.90 88888.00 2013-10-15 18:22:28.375 288 12605.55 278.48 54769.88 88888.00 2013-10-15 18:22:28.500 288 12605.55 278.48 54769.88 88888.00 2013-10-15 18:22:28.625 288 12605.55 278.48 54769.85 88888.00 2013-10-15 18:22:28.750 288 12605.52 278.50 54769.88 88888.00 2013-10-15 18:22:28.875 288 12605.50 278.48 54769.88 88888.00 2013-10-15 18:22:29.000 288 12605.55 278.45 54769.85 88888.00 2013-10-15 18:22:29.125 288 12605.55 278.45 54769.85 88888.00 2013-10-15 18:22:29.250 288 12605.55 278.45 54769.88 88888.00 2013-10-15 18:22:29.375 288 12605.58 278.45 54769.88 88888.00 2013-10-15 18:22:29.500 288 12605.62 278.48 54769.88 88888.00 2013-10-15 18:22:29.625 288 12605.67 278.48 54769.90 88888.00 2013-10-15 18:22:29.750 288 12605.62 278.48 54769.88 88888.00 2013-10-15 18:22:29.875 288 12605.62 278.45 54769.85 88888.00 2013-10-15 18:22:30.000 288 12605.60 278.45 54769.85 88888.00 2013-10-15 18:22:30.125 288 12605.58 278.45 54769.82 88888.00 2013-10-15 18:22:30.250 288 12605.52 278.45 54769.80 88888.00 2013-10-15 18:22:30.375 288 12605.50 278.45 54769.82 88888.00 2013-10-15 18:22:30.500 288 12605.48 278.48 54769.82 88888.00 2013-10-15 18:22:30.625 288 12605.48 278.45 54769.82 88888.00 2013-10-15 18:22:30.750 288 12605.52 278.43 54769.82 88888.00 2013-10-15 18:22:30.875 288 12605.52 278.45 54769.82 88888.00 2013-10-15 18:22:31.000 288 12605.50 278.48 54769.82 88888.00 2013-10-15 18:22:31.125 288 12605.52 278.43 54769.82 88888.00 2013-10-15 18:22:31.250 288 12605.48 278.40 54769.85 88888.00 2013-10-15 18:22:31.375 288 12605.50 278.43 54769.82 88888.00 2013-10-15 18:22:31.500 288 12605.52 278.43 54769.80 88888.00 2013-10-15 18:22:31.625 288 12605.58 278.43 54769.80 88888.00 2013-10-15 18:22:31.750 288 12605.55 278.43 54769.78 88888.00 2013-10-15 18:22:31.875 288 12605.52 278.43 54769.78 88888.00 2013-10-15 18:22:32.000 288 12605.52 278.40 54769.78 88888.00 2013-10-15 18:22:32.125 288 12605.55 278.43 54769.78 88888.00 2013-10-15 18:22:32.250 288 12605.55 278.43 54769.80 88888.00 2013-10-15 18:22:32.375 288 12605.60 278.45 54769.80 88888.00 2013-10-15 18:22:32.500 288 12605.60 278.45 54769.82 88888.00 2013-10-15 18:22:32.625 288 12605.55 278.43 54769.82 88888.00 2013-10-15 18:22:32.750 288 12605.55 278.45 54769.82 88888.00 2013-10-15 18:22:32.875 288 12605.58 278.45 54769.80 88888.00 2013-10-15 18:22:33.000 288 12605.62 278.45 54769.80 88888.00 2013-10-15 18:22:33.125 288 12605.58 278.43 54769.80 88888.00 2013-10-15 18:22:33.250 288 12605.58 278.40 54769.80 88888.00 2013-10-15 18:22:33.375 288 12605.60 278.40 54769.80 88888.00 2013-10-15 18:22:33.500 288 12605.60 278.38 54769.82 88888.00 2013-10-15 18:22:33.625 288 12605.60 278.38 54769.80 88888.00 2013-10-15 18:22:33.750 288 12605.62 278.38 54769.80 88888.00 2013-10-15 18:22:33.875 288 12605.67 278.43 54769.82 88888.00 2013-10-15 18:22:34.000 288 12605.67 278.40 54769.78 88888.00 2013-10-15 18:22:34.125 288 12605.62 278.38 54769.75 88888.00 2013-10-15 18:22:34.250 288 12605.62 278.38 54769.78 88888.00 2013-10-15 18:22:34.375 288 12605.62 278.43 54769.78 88888.00 2013-10-15 18:22:34.500 288 12605.65 278.43 54769.80 88888.00 2013-10-15 18:22:34.625 288 12605.62 278.40 54769.78 88888.00 2013-10-15 18:22:34.750 288 12605.65 278.43 54769.75 88888.00 2013-10-15 18:22:34.875 288 12605.67 278.40 54769.78 88888.00 2013-10-15 18:22:35.000 288 12605.67 278.35 54769.75 88888.00 2013-10-15 18:22:35.125 288 12605.67 278.38 54769.75 88888.00 2013-10-15 18:22:35.250 288 12605.67 278.35 54769.75 88888.00 2013-10-15 18:22:35.375 288 12605.75 278.38 54769.78 88888.00 2013-10-15 18:22:35.500 288 12605.75 278.38 54769.75 88888.00 2013-10-15 18:22:35.625 288 12605.73 278.35 54769.72 88888.00 2013-10-15 18:22:35.750 288 12605.75 278.35 54769.70 88888.00 2013-10-15 18:22:35.875 288 12605.73 278.35 54769.72 88888.00 2013-10-15 18:22:36.000 288 12605.70 278.35 54769.70 88888.00 2013-10-15 18:22:36.125 288 12605.67 278.38 54769.72 88888.00 2013-10-15 18:22:36.250 288 12605.67 278.38 54769.75 88888.00 2013-10-15 18:22:36.375 288 12605.67 278.40 54769.78 88888.00 2013-10-15 18:22:36.500 288 12605.70 278.35 54769.75 88888.00 2013-10-15 18:22:36.625 288 12605.67 278.35 54769.75 88888.00 2013-10-15 18:22:36.750 288 12605.65 278.35 54769.72 88888.00 2013-10-15 18:22:36.875 288 12605.67 278.35 54769.75 88888.00 2013-10-15 18:22:37.000 288 12605.70 278.32 54769.72 88888.00 2013-10-15 18:22:37.125 288 12605.67 278.32 54769.70 88888.00 2013-10-15 18:22:37.250 288 12605.67 278.32 54769.70 88888.00 2013-10-15 18:22:37.375 288 12605.67 278.35 54769.70 88888.00 2013-10-15 18:22:37.500 288 12605.67 278.32 54769.70 88888.00 2013-10-15 18:22:37.625 288 12605.65 278.35 54769.70 88888.00 2013-10-15 18:22:37.750 288 12605.67 278.35 54769.70 88888.00 2013-10-15 18:22:37.875 288 12605.73 278.32 54769.72 88888.00 2013-10-15 18:22:38.000 288 12605.80 278.35 54769.72 88888.00 2013-10-15 18:22:38.125 288 12605.80 278.32 54769.70 88888.00 2013-10-15 18:22:38.250 288 12605.75 278.32 54769.72 88888.00 2013-10-15 18:22:38.375 288 12605.73 278.32 54769.70 88888.00 2013-10-15 18:22:38.500 288 12605.75 278.35 54769.70 88888.00 2013-10-15 18:22:38.625 288 12605.75 278.38 54769.70 88888.00 2013-10-15 18:22:38.750 288 12605.73 278.32 54769.70 88888.00 2013-10-15 18:22:38.875 288 12605.70 278.30 54769.70 88888.00 2013-10-15 18:22:39.000 288 12605.73 278.32 54769.70 88888.00 2013-10-15 18:22:39.125 288 12605.75 278.32 54769.70 88888.00 2013-10-15 18:22:39.250 288 12605.70 278.35 54769.68 88888.00 2013-10-15 18:22:39.375 288 12605.67 278.32 54769.68 88888.00 2013-10-15 18:22:39.500 288 12605.73 278.35 54769.65 88888.00 2013-10-15 18:22:39.625 288 12605.80 278.30 54769.65 88888.00 2013-10-15 18:22:39.750 288 12605.85 278.30 54769.65 88888.00 2013-10-15 18:22:39.875 288 12605.83 278.27 54769.65 88888.00 2013-10-15 18:22:40.000 288 12605.83 278.30 54769.62 88888.00 2013-10-15 18:22:40.125 288 12605.80 278.30 54769.65 88888.00 2013-10-15 18:22:40.250 288 12605.77 278.32 54769.65 88888.00 2013-10-15 18:22:40.375 288 12605.83 278.30 54769.65 88888.00 2013-10-15 18:22:40.500 288 12605.83 278.30 54769.68 88888.00 2013-10-15 18:22:40.625 288 12605.83 278.30 54769.68 88888.00 2013-10-15 18:22:40.750 288 12605.85 278.30 54769.68 88888.00 2013-10-15 18:22:40.875 288 12605.83 278.30 54769.65 88888.00 2013-10-15 18:22:41.000 288 12605.85 278.30 54769.62 88888.00 2013-10-15 18:22:41.125 288 12605.90 278.32 54769.65 88888.00 2013-10-15 18:22:41.250 288 12605.88 278.30 54769.68 88888.00 2013-10-15 18:22:41.375 288 12605.90 278.32 54769.65 88888.00 2013-10-15 18:22:41.500 288 12605.92 278.30 54769.65 88888.00 2013-10-15 18:22:41.625 288 12605.90 278.30 54769.62 88888.00 2013-10-15 18:22:41.750 288 12605.88 278.27 54769.62 88888.00 2013-10-15 18:22:41.875 288 12605.92 278.30 54769.65 88888.00 2013-10-15 18:22:42.000 288 12606.02 278.30 54769.65 88888.00 2013-10-15 18:22:42.125 288 12606.00 278.30 54769.62 88888.00 2013-10-15 18:22:42.250 288 12605.95 278.25 54769.65 88888.00 2013-10-15 18:22:42.375 288 12606.00 278.25 54769.65 88888.00 2013-10-15 18:22:42.500 288 12606.00 278.30 54769.65 88888.00 2013-10-15 18:22:42.625 288 12606.02 278.25 54769.62 88888.00 2013-10-15 18:22:42.750 288 12605.98 278.25 54769.62 88888.00 2013-10-15 18:22:42.875 288 12605.98 278.23 54769.62 88888.00 2013-10-15 18:22:43.000 288 12606.05 278.23 54769.60 88888.00 2013-10-15 18:22:43.125 288 12606.05 278.23 54769.62 88888.00 2013-10-15 18:22:43.250 288 12606.02 278.23 54769.65 88888.00 2013-10-15 18:22:43.375 288 12606.05 278.25 54769.65 88888.00 2013-10-15 18:22:43.500 288 12606.02 278.25 54769.62 88888.00 2013-10-15 18:22:43.625 288 12606.00 278.23 54769.60 88888.00 2013-10-15 18:22:43.750 288 12605.98 278.20 54769.60 88888.00 2013-10-15 18:22:43.875 288 12606.05 278.20 54769.57 88888.00 2013-10-15 18:22:44.000 288 12606.10 278.23 54769.57 88888.00 2013-10-15 18:22:44.125 288 12606.12 278.23 54769.60 88888.00 2013-10-15 18:22:44.250 288 12606.10 278.23 54769.60 88888.00 2013-10-15 18:22:44.375 288 12606.10 278.23 54769.57 88888.00 2013-10-15 18:22:44.500 288 12606.10 278.20 54769.60 88888.00 2013-10-15 18:22:44.625 288 12606.12 278.23 54769.60 88888.00 2013-10-15 18:22:44.750 288 12606.12 278.20 54769.60 88888.00 2013-10-15 18:22:44.875 288 12606.08 278.20 54769.57 88888.00 2013-10-15 18:22:45.000 288 12606.10 278.20 54769.57 88888.00 2013-10-15 18:22:45.125 288 12606.08 278.23 54769.57 88888.00 2013-10-15 18:22:45.250 288 12606.08 278.23 54769.55 88888.00 2013-10-15 18:22:45.375 288 12606.12 278.20 54769.55 88888.00 2013-10-15 18:22:45.500 288 12606.17 278.18 54769.55 88888.00 2013-10-15 18:22:45.625 288 12606.25 278.20 54769.57 88888.00 2013-10-15 18:22:45.750 288 12606.25 278.23 54769.57 88888.00 2013-10-15 18:22:45.875 288 12606.20 278.20 54769.57 88888.00 2013-10-15 18:22:46.000 288 12606.12 278.18 54769.55 88888.00 2013-10-15 18:22:46.125 288 12606.10 278.20 54769.55 88888.00 2013-10-15 18:22:46.250 288 12606.15 278.18 54769.55 88888.00 2013-10-15 18:22:46.375 288 12606.20 278.18 54769.57 88888.00 2013-10-15 18:22:46.500 288 12606.20 278.20 54769.55 88888.00 2013-10-15 18:22:46.625 288 12606.20 278.18 54769.55 88888.00 2013-10-15 18:22:46.750 288 12606.12 278.18 54769.53 88888.00 2013-10-15 18:22:46.875 288 12606.15 278.15 54769.55 88888.00 2013-10-15 18:22:47.000 288 12606.15 278.12 54769.53 88888.00 2013-10-15 18:22:47.125 288 12606.15 278.10 54769.55 88888.00 2013-10-15 18:22:47.250 288 12606.17 278.12 54769.55 88888.00 2013-10-15 18:22:47.375 288 12606.17 278.10 54769.53 88888.00 2013-10-15 18:22:47.500 288 12606.17 278.07 54769.53 88888.00 2013-10-15 18:22:47.625 288 12606.20 278.10 54769.55 88888.00 2013-10-15 18:22:47.750 288 12606.17 278.07 54769.55 88888.00 2013-10-15 18:22:47.875 288 12606.23 278.05 54769.55 88888.00 2013-10-15 18:22:48.000 288 12606.25 278.07 54769.53 88888.00 2013-10-15 18:22:48.125 288 12606.27 278.10 54769.53 88888.00 2013-10-15 18:22:48.250 288 12606.30 278.07 54769.55 88888.00 2013-10-15 18:22:48.375 288 12606.33 278.07 54769.55 88888.00 2013-10-15 18:22:48.500 288 12606.33 278.07 54769.53 88888.00 2013-10-15 18:22:48.625 288 12606.38 278.07 54769.53 88888.00 2013-10-15 18:22:48.750 288 12606.38 278.07 54769.55 88888.00 2013-10-15 18:22:48.875 288 12606.35 278.07 54769.53 88888.00 2013-10-15 18:22:49.000 288 12606.25 278.10 54769.50 88888.00 2013-10-15 18:22:49.125 288 12606.27 278.05 54769.53 88888.00 2013-10-15 18:22:49.250 288 12606.27 278.02 54769.53 88888.00 2013-10-15 18:22:49.375 288 12606.33 278.07 54769.53 88888.00 2013-10-15 18:22:49.500 288 12606.33 278.07 54769.53 88888.00 2013-10-15 18:22:49.625 288 12606.38 278.07 54769.53 88888.00 2013-10-15 18:22:49.750 288 12606.38 278.07 54769.55 88888.00 2013-10-15 18:22:49.875 288 12606.38 278.05 54769.53 88888.00 2013-10-15 18:22:50.000 288 12606.35 278.05 54769.53 88888.00 2013-10-15 18:22:50.125 288 12606.30 278.02 54769.50 88888.00 2013-10-15 18:22:50.250 288 12606.35 278.05 54769.53 88888.00 2013-10-15 18:22:50.375 288 12606.40 278.02 54769.53 88888.00 2013-10-15 18:22:50.500 288 12606.48 278.07 54769.53 88888.00 2013-10-15 18:22:50.625 288 12606.45 278.07 54769.50 88888.00 2013-10-15 18:22:50.750 288 12606.38 278.02 54769.45 88888.00 2013-10-15 18:22:50.875 288 12606.38 278.00 54769.45 88888.00 2013-10-15 18:22:51.000 288 12606.42 278.00 54769.47 88888.00 2013-10-15 18:22:51.125 288 12606.48 278.05 54769.53 88888.00 2013-10-15 18:22:51.250 288 12606.38 278.05 54769.53 88888.00 2013-10-15 18:22:51.375 288 12606.38 278.05 54769.50 88888.00 2013-10-15 18:22:51.500 288 12606.45 278.05 54769.50 88888.00 2013-10-15 18:22:51.625 288 12606.48 278.02 54769.50 88888.00 2013-10-15 18:22:51.750 288 12606.48 278.02 54769.47 88888.00 2013-10-15 18:22:51.875 288 12606.48 278.02 54769.50 88888.00 2013-10-15 18:22:52.000 288 12606.45 277.98 54769.47 88888.00 2013-10-15 18:22:52.125 288 12606.42 278.00 54769.47 88888.00 2013-10-15 18:22:52.250 288 12606.40 277.98 54769.50 88888.00 2013-10-15 18:22:52.375 288 12606.40 277.98 54769.50 88888.00 2013-10-15 18:22:52.500 288 12606.40 278.00 54769.47 88888.00 2013-10-15 18:22:52.625 288 12606.48 278.00 54769.47 88888.00 2013-10-15 18:22:52.750 288 12606.50 278.00 54769.47 88888.00 2013-10-15 18:22:52.875 288 12606.45 278.00 54769.47 88888.00 2013-10-15 18:22:53.000 288 12606.48 278.00 54769.45 88888.00 2013-10-15 18:22:53.125 288 12606.50 277.98 54769.45 88888.00 2013-10-15 18:22:53.250 288 12606.50 277.95 54769.45 88888.00 2013-10-15 18:22:53.375 288 12606.50 277.95 54769.43 88888.00 2013-10-15 18:22:53.500 288 12606.48 277.93 54769.45 88888.00 2013-10-15 18:22:53.625 288 12606.48 277.98 54769.45 88888.00 2013-10-15 18:22:53.750 288 12606.48 277.98 54769.43 88888.00 2013-10-15 18:22:53.875 288 12606.50 277.98 54769.45 88888.00 2013-10-15 18:22:54.000 288 12606.52 278.00 54769.45 88888.00 2013-10-15 18:22:54.125 288 12606.50 277.98 54769.45 88888.00 2013-10-15 18:22:54.250 288 12606.52 277.98 54769.45 88888.00 2013-10-15 18:22:54.375 288 12606.52 278.00 54769.45 88888.00 2013-10-15 18:22:54.500 288 12606.55 278.00 54769.43 88888.00 2013-10-15 18:22:54.625 288 12606.50 277.98 54769.43 88888.00 2013-10-15 18:22:54.750 288 12606.52 277.98 54769.45 88888.00 2013-10-15 18:22:54.875 288 12606.55 278.00 54769.45 88888.00 2013-10-15 18:22:55.000 288 12606.60 278.02 54769.43 88888.00 2013-10-15 18:22:55.125 288 12606.65 278.00 54769.43 88888.00 2013-10-15 18:22:55.250 288 12606.65 277.98 54769.45 88888.00 2013-10-15 18:22:55.375 288 12606.60 277.98 54769.43 88888.00 2013-10-15 18:22:55.500 288 12606.62 277.98 54769.43 88888.00 2013-10-15 18:22:55.625 288 12606.58 278.00 54769.43 88888.00 2013-10-15 18:22:55.750 288 12606.60 278.00 54769.45 88888.00 2013-10-15 18:22:55.875 288 12606.60 277.98 54769.45 88888.00 2013-10-15 18:22:56.000 288 12606.60 277.95 54769.45 88888.00 2013-10-15 18:22:56.125 288 12606.65 277.95 54769.43 88888.00 2013-10-15 18:22:56.250 288 12606.62 277.98 54769.40 88888.00 2013-10-15 18:22:56.375 288 12606.60 277.95 54769.35 88888.00 2013-10-15 18:22:56.500 288 12606.55 277.93 54769.40 88888.00 2013-10-15 18:22:56.625 288 12606.60 277.95 54769.40 88888.00 2013-10-15 18:22:56.750 288 12606.65 277.95 54769.40 88888.00 2013-10-15 18:22:56.875 288 12606.67 277.95 54769.43 88888.00 2013-10-15 18:22:57.000 288 12606.70 277.95 54769.43 88888.00 2013-10-15 18:22:57.125 288 12606.65 277.95 54769.40 88888.00 2013-10-15 18:22:57.250 288 12606.62 277.95 54769.40 88888.00 2013-10-15 18:22:57.375 288 12606.67 277.95 54769.40 88888.00 2013-10-15 18:22:57.500 288 12606.60 277.95 54769.40 88888.00 2013-10-15 18:22:57.625 288 12606.55 277.95 54769.38 88888.00 2013-10-15 18:22:57.750 288 12606.58 277.95 54769.40 88888.00 2013-10-15 18:22:57.875 288 12606.60 277.93 54769.38 88888.00 2013-10-15 18:22:58.000 288 12606.67 277.93 54769.38 88888.00 2013-10-15 18:22:58.125 288 12606.67 277.93 54769.40 88888.00 2013-10-15 18:22:58.250 288 12606.62 277.93 54769.40 88888.00 2013-10-15 18:22:58.375 288 12606.62 277.95 54769.40 88888.00 2013-10-15 18:22:58.500 288 12606.70 277.98 54769.40 88888.00 2013-10-15 18:22:58.625 288 12606.70 278.00 54769.40 88888.00 2013-10-15 18:22:58.750 288 12606.65 277.98 54769.40 88888.00 2013-10-15 18:22:58.875 288 12606.67 277.98 54769.38 88888.00 2013-10-15 18:22:59.000 288 12606.73 278.00 54769.40 88888.00 2013-10-15 18:22:59.125 288 12606.77 278.02 54769.43 88888.00 2013-10-15 18:22:59.250 288 12606.75 278.00 54769.40 88888.00 2013-10-15 18:22:59.375 288 12606.75 278.00 54769.40 88888.00 2013-10-15 18:22:59.500 288 12606.83 277.98 54769.40 88888.00 2013-10-15 18:22:59.625 288 12606.80 277.98 54769.38 88888.00 2013-10-15 18:22:59.750 288 12606.73 278.00 54769.38 88888.00 2013-10-15 18:22:59.875 288 12606.75 278.02 54769.38 88888.00 2013-10-15 18:23:00.000 288 12606.83 278.00 54769.38 88888.00 2013-10-15 18:23:00.125 288 12606.85 277.98 54769.40 88888.00 2013-10-15 18:23:00.250 288 12606.85 278.02 54769.40 88888.00 2013-10-15 18:23:00.375 288 12606.83 278.00 54769.35 88888.00 2013-10-15 18:23:00.500 288 12606.85 278.00 54769.38 88888.00 2013-10-15 18:23:00.625 288 12606.90 277.98 54769.38 88888.00 2013-10-15 18:23:00.750 288 12606.77 278.00 54769.38 88888.00 2013-10-15 18:23:00.875 288 12606.70 278.00 54769.40 88888.00 2013-10-15 18:23:01.000 288 12606.73 278.00 54769.40 88888.00 2013-10-15 18:23:01.125 288 12606.73 278.00 54769.38 88888.00 2013-10-15 18:23:01.250 288 12606.67 277.98 54769.38 88888.00 2013-10-15 18:23:01.375 288 12606.75 277.98 54769.35 88888.00 2013-10-15 18:23:01.500 288 12606.83 278.00 54769.38 88888.00 2013-10-15 18:23:01.625 288 12606.90 278.00 54769.35 88888.00 2013-10-15 18:23:01.750 288 12606.88 278.02 54769.35 88888.00 2013-10-15 18:23:01.875 288 12606.80 278.02 54769.38 88888.00 2013-10-15 18:23:02.000 288 12606.83 277.98 54769.38 88888.00 2013-10-15 18:23:02.125 288 12606.83 277.95 54769.35 88888.00 2013-10-15 18:23:02.250 288 12606.83 277.95 54769.35 88888.00 2013-10-15 18:23:02.375 288 12606.85 277.93 54769.35 88888.00 2013-10-15 18:23:02.500 288 12606.90 278.00 54769.38 88888.00 2013-10-15 18:23:02.625 288 12606.92 278.00 54769.38 88888.00 2013-10-15 18:23:02.750 288 12606.90 277.98 54769.35 88888.00 2013-10-15 18:23:02.875 288 12606.90 277.95 54769.32 88888.00 2013-10-15 18:23:03.000 288 12606.85 277.95 54769.32 88888.00 2013-10-15 18:23:03.125 288 12606.90 277.95 54769.35 88888.00 2013-10-15 18:23:03.250 288 12606.95 277.98 54769.35 88888.00 2013-10-15 18:23:03.375 288 12606.95 277.98 54769.32 88888.00 2013-10-15 18:23:03.500 288 12606.90 277.95 54769.30 88888.00 2013-10-15 18:23:03.625 288 12606.88 277.95 54769.30 88888.00 2013-10-15 18:23:03.750 288 12606.92 277.98 54769.30 88888.00 2013-10-15 18:23:03.875 288 12607.00 278.00 54769.32 88888.00 2013-10-15 18:23:04.000 288 12607.00 278.00 54769.32 88888.00 2013-10-15 18:23:04.125 288 12606.98 278.00 54769.35 88888.00 2013-10-15 18:23:04.250 288 12606.98 277.98 54769.35 88888.00 2013-10-15 18:23:04.375 288 12607.00 277.95 54769.32 88888.00 2013-10-15 18:23:04.500 288 12606.92 277.98 54769.30 88888.00 2013-10-15 18:23:04.625 288 12606.80 277.98 54769.30 88888.00 2013-10-15 18:23:04.750 288 12606.85 278.02 54769.30 88888.00 2013-10-15 18:23:04.875 288 12606.98 278.00 54769.28 88888.00 2013-10-15 18:23:05.000 288 12607.00 278.00 54769.30 88888.00 2013-10-15 18:23:05.125 288 12606.98 277.98 54769.30 88888.00 2013-10-15 18:23:05.250 288 12606.88 277.95 54769.30 88888.00 2013-10-15 18:23:05.375 288 12606.88 277.95 54769.30 88888.00 2013-10-15 18:23:05.500 288 12606.95 277.95 54769.30 88888.00 2013-10-15 18:23:05.625 288 12606.98 277.95 54769.28 88888.00 2013-10-15 18:23:05.750 288 12606.92 278.00 54769.28 88888.00 2013-10-15 18:23:05.875 288 12606.95 277.95 54769.30 88888.00 2013-10-15 18:23:06.000 288 12606.98 277.93 54769.28 88888.00 2013-10-15 18:23:06.125 288 12607.05 277.93 54769.28 88888.00 2013-10-15 18:23:06.250 288 12607.02 277.95 54769.30 88888.00 2013-10-15 18:23:06.375 288 12607.08 277.95 54769.30 88888.00 2013-10-15 18:23:06.500 288 12607.05 277.93 54769.28 88888.00 2013-10-15 18:23:06.625 288 12607.05 277.90 54769.30 88888.00 2013-10-15 18:23:06.750 288 12607.05 277.93 54769.28 88888.00 2013-10-15 18:23:06.875 288 12607.05 277.93 54769.28 88888.00 2013-10-15 18:23:07.000 288 12607.05 277.93 54769.28 88888.00 2013-10-15 18:23:07.125 288 12607.02 277.93 54769.28 88888.00 2013-10-15 18:23:07.250 288 12606.95 277.90 54769.25 88888.00 2013-10-15 18:23:07.375 288 12606.98 277.93 54769.25 88888.00 2013-10-15 18:23:07.500 288 12606.98 277.93 54769.22 88888.00 2013-10-15 18:23:07.625 288 12607.05 277.93 54769.25 88888.00 2013-10-15 18:23:07.750 288 12607.08 277.90 54769.25 88888.00 2013-10-15 18:23:07.875 288 12607.05 277.93 54769.25 88888.00 2013-10-15 18:23:08.000 288 12607.02 277.90 54769.25 88888.00 2013-10-15 18:23:08.125 288 12606.98 277.88 54769.28 88888.00 2013-10-15 18:23:08.250 288 12606.98 277.90 54769.30 88888.00 2013-10-15 18:23:08.375 288 12607.00 277.90 54769.28 88888.00 2013-10-15 18:23:08.500 288 12606.98 277.93 54769.25 88888.00 2013-10-15 18:23:08.625 288 12607.00 277.93 54769.25 88888.00 2013-10-15 18:23:08.750 288 12607.02 277.88 54769.28 88888.00 2013-10-15 18:23:08.875 288 12607.00 277.90 54769.25 88888.00 2013-10-15 18:23:09.000 288 12607.05 277.85 54769.28 88888.00 2013-10-15 18:23:09.125 288 12607.05 277.88 54769.28 88888.00 2013-10-15 18:23:09.250 288 12607.02 277.82 54769.22 88888.00 2013-10-15 18:23:09.375 288 12607.08 277.85 54769.22 88888.00 2013-10-15 18:23:09.500 288 12607.08 277.90 54769.28 88888.00 2013-10-15 18:23:09.625 288 12607.10 277.93 54769.28 88888.00 2013-10-15 18:23:09.750 288 12607.10 277.88 54769.28 88888.00 2013-10-15 18:23:09.875 288 12607.12 277.88 54769.25 88888.00 2013-10-15 18:23:10.000 288 12607.12 277.85 54769.22 88888.00 2013-10-15 18:23:10.125 288 12607.17 277.85 54769.22 88888.00 2013-10-15 18:23:10.250 288 12607.17 277.85 54769.25 88888.00 2013-10-15 18:23:10.375 288 12607.17 277.85 54769.25 88888.00 2013-10-15 18:23:10.500 288 12607.12 277.85 54769.22 88888.00 2013-10-15 18:23:10.625 288 12607.15 277.82 54769.25 88888.00 2013-10-15 18:23:10.750 288 12607.12 277.82 54769.22 88888.00 2013-10-15 18:23:10.875 288 12607.12 277.85 54769.22 88888.00 2013-10-15 18:23:11.000 288 12607.15 277.85 54769.20 88888.00 2013-10-15 18:23:11.125 288 12607.15 277.80 54769.20 88888.00 2013-10-15 18:23:11.250 288 12607.12 277.80 54769.22 88888.00 2013-10-15 18:23:11.375 288 12607.15 277.80 54769.22 88888.00 2013-10-15 18:23:11.500 288 12607.17 277.75 54769.20 88888.00 2013-10-15 18:23:11.625 288 12607.17 277.75 54769.22 88888.00 2013-10-15 18:23:11.750 288 12607.12 277.75 54769.20 88888.00 2013-10-15 18:23:11.875 288 12607.17 277.80 54769.22 88888.00 2013-10-15 18:23:12.000 288 12607.23 277.82 54769.20 88888.00 2013-10-15 18:23:12.125 288 12607.23 277.80 54769.25 88888.00 2013-10-15 18:23:12.250 288 12607.23 277.77 54769.22 88888.00 2013-10-15 18:23:12.375 288 12607.23 277.82 54769.18 88888.00 2013-10-15 18:23:12.500 288 12607.23 277.80 54769.20 88888.00 2013-10-15 18:23:12.625 288 12607.23 277.73 54769.20 88888.00 2013-10-15 18:23:12.750 288 12607.27 277.77 54769.20 88888.00 2013-10-15 18:23:12.875 288 12607.30 277.77 54769.20 88888.00 2013-10-15 18:23:13.000 288 12607.33 277.77 54769.22 88888.00 2013-10-15 18:23:13.125 288 12607.33 277.75 54769.20 88888.00 2013-10-15 18:23:13.250 288 12607.33 277.75 54769.15 88888.00 2013-10-15 18:23:13.375 288 12607.35 277.77 54769.15 88888.00 2013-10-15 18:23:13.500 288 12607.35 277.77 54769.18 88888.00 2013-10-15 18:23:13.625 288 12607.38 277.80 54769.18 88888.00 2013-10-15 18:23:13.750 288 12607.33 277.75 54769.15 88888.00 2013-10-15 18:23:13.875 288 12607.30 277.73 54769.12 88888.00 2013-10-15 18:23:14.000 288 12607.30 277.73 54769.15 88888.00 2013-10-15 18:23:14.125 288 12607.30 277.77 54769.15 88888.00 2013-10-15 18:23:14.250 288 12607.40 277.77 54769.20 88888.00 2013-10-15 18:23:14.375 288 12607.40 277.68 54769.18 88888.00 2013-10-15 18:23:14.500 288 12607.33 277.73 54769.20 88888.00 2013-10-15 18:23:14.625 288 12607.33 277.73 54769.20 88888.00 2013-10-15 18:23:14.750 288 12607.33 277.73 54769.22 88888.00 2013-10-15 18:23:14.875 288 12607.30 277.75 54769.22 88888.00 2013-10-15 18:23:15.000 288 12607.30 277.75 54769.20 88888.00 2013-10-15 18:23:15.125 288 12607.35 277.70 54769.18 88888.00 2013-10-15 18:23:15.250 288 12607.45 277.73 54769.20 88888.00 2013-10-15 18:23:15.375 288 12607.48 277.70 54769.18 88888.00 2013-10-15 18:23:15.500 288 12607.42 277.68 54769.18 88888.00 2013-10-15 18:23:15.625 288 12607.48 277.73 54769.20 88888.00 2013-10-15 18:23:15.750 288 12607.52 277.70 54769.18 88888.00 2013-10-15 18:23:15.875 288 12607.52 277.68 54769.18 88888.00 2013-10-15 18:23:16.000 288 12607.48 277.68 54769.15 88888.00 2013-10-15 18:23:16.125 288 12607.45 277.68 54769.18 88888.00 2013-10-15 18:23:16.250 288 12607.42 277.62 54769.18 88888.00 2013-10-15 18:23:16.375 288 12607.45 277.65 54769.15 88888.00 2013-10-15 18:23:16.500 288 12607.50 277.65 54769.15 88888.00 2013-10-15 18:23:16.625 288 12607.40 277.62 54769.15 88888.00 2013-10-15 18:23:16.750 288 12607.40 277.62 54769.12 88888.00 2013-10-15 18:23:16.875 288 12607.45 277.60 54769.10 88888.00 2013-10-15 18:23:17.000 288 12607.50 277.62 54769.10 88888.00 2013-10-15 18:23:17.125 288 12607.48 277.62 54769.10 88888.00 2013-10-15 18:23:17.250 288 12607.45 277.62 54769.12 88888.00 2013-10-15 18:23:17.375 288 12607.45 277.62 54769.10 88888.00 2013-10-15 18:23:17.500 288 12607.42 277.65 54769.12 88888.00 2013-10-15 18:23:17.625 288 12607.42 277.62 54769.12 88888.00 2013-10-15 18:23:17.750 288 12607.50 277.62 54769.15 88888.00 2013-10-15 18:23:17.875 288 12607.55 277.65 54769.15 88888.00 2013-10-15 18:23:18.000 288 12607.55 277.65 54769.12 88888.00 2013-10-15 18:23:18.125 288 12607.50 277.60 54769.12 88888.00 2013-10-15 18:23:18.250 288 12607.50 277.60 54769.12 88888.00 2013-10-15 18:23:18.375 288 12607.60 277.60 54769.12 88888.00 2013-10-15 18:23:18.500 288 12607.62 277.60 54769.10 88888.00 2013-10-15 18:23:18.625 288 12607.62 277.60 54769.10 88888.00 2013-10-15 18:23:18.750 288 12607.62 277.62 54769.10 88888.00 2013-10-15 18:23:18.875 288 12607.58 277.60 54769.10 88888.00 2013-10-15 18:23:19.000 288 12607.55 277.60 54769.05 88888.00 2013-10-15 18:23:19.125 288 12607.58 277.60 54769.05 88888.00 2013-10-15 18:23:19.250 288 12607.67 277.55 54769.07 88888.00 2013-10-15 18:23:19.375 288 12607.70 277.55 54769.07 88888.00 2013-10-15 18:23:19.500 288 12607.60 277.52 54769.05 88888.00 2013-10-15 18:23:19.625 288 12607.55 277.55 54769.05 88888.00 2013-10-15 18:23:19.750 288 12607.58 277.55 54769.03 88888.00 2013-10-15 18:23:19.875 288 12607.60 277.55 54769.03 88888.00 2013-10-15 18:23:20.000 288 12607.67 277.50 54769.03 88888.00 2013-10-15 18:23:20.125 288 12607.75 277.52 54769.07 88888.00 2013-10-15 18:23:20.250 288 12607.77 277.55 54769.10 88888.00 2013-10-15 18:23:20.375 288 12607.77 277.57 54769.07 88888.00 2013-10-15 18:23:20.500 288 12607.75 277.55 54769.05 88888.00 2013-10-15 18:23:20.625 288 12607.73 277.52 54769.03 88888.00 2013-10-15 18:23:20.750 288 12607.85 277.52 54769.03 88888.00 2013-10-15 18:23:20.875 288 12607.88 277.52 54769.00 88888.00 2013-10-15 18:23:21.000 288 12607.80 277.50 54769.00 88888.00 2013-10-15 18:23:21.125 288 12607.85 277.50 54769.03 88888.00 2013-10-15 18:23:21.250 288 12607.92 277.55 54769.05 88888.00 2013-10-15 18:23:21.375 288 12607.92 277.52 54769.03 88888.00 2013-10-15 18:23:21.500 288 12607.90 277.52 54769.00 88888.00 2013-10-15 18:23:21.625 288 12607.85 277.50 54769.00 88888.00 2013-10-15 18:23:21.750 288 12607.80 277.50 54769.05 88888.00 2013-10-15 18:23:21.875 288 12607.83 277.52 54769.05 88888.00 2013-10-15 18:23:22.000 288 12607.83 277.48 54769.03 88888.00 2013-10-15 18:23:22.125 288 12607.85 277.50 54769.05 88888.00 2013-10-15 18:23:22.250 288 12607.83 277.45 54769.03 88888.00 2013-10-15 18:23:22.375 288 12607.80 277.48 54769.03 88888.00 2013-10-15 18:23:22.500 288 12607.85 277.48 54768.97 88888.00 2013-10-15 18:23:22.625 288 12607.90 277.45 54769.00 88888.00 2013-10-15 18:23:22.750 288 12607.92 277.45 54769.03 88888.00 2013-10-15 18:23:22.875 288 12607.95 277.48 54769.00 88888.00 2013-10-15 18:23:23.000 288 12607.95 277.48 54769.00 88888.00 2013-10-15 18:23:23.125 288 12607.92 277.43 54768.97 88888.00 2013-10-15 18:23:23.250 288 12607.98 277.40 54769.00 88888.00 2013-10-15 18:23:23.375 288 12608.02 277.38 54768.97 88888.00 2013-10-15 18:23:23.500 288 12608.00 277.38 54769.00 88888.00 2013-10-15 18:23:23.625 288 12607.98 277.40 54769.00 88888.00 2013-10-15 18:23:23.750 288 12607.98 277.38 54769.03 88888.00 2013-10-15 18:23:23.875 288 12608.05 277.35 54769.00 88888.00 2013-10-15 18:23:24.000 288 12608.10 277.32 54769.00 88888.00 2013-10-15 18:23:24.125 288 12608.08 277.35 54769.03 88888.00 2013-10-15 18:23:24.250 288 12608.08 277.35 54769.00 88888.00 2013-10-15 18:23:24.375 288 12608.02 277.38 54769.00 88888.00 2013-10-15 18:23:24.500 288 12608.02 277.35 54768.95 88888.00 2013-10-15 18:23:24.625 288 12608.05 277.30 54768.93 88888.00 2013-10-15 18:23:24.750 288 12608.05 277.35 54769.00 88888.00 2013-10-15 18:23:24.875 288 12608.05 277.35 54769.03 88888.00 2013-10-15 18:23:25.000 288 12608.02 277.30 54769.00 88888.00 2013-10-15 18:23:25.125 288 12608.00 277.27 54769.00 88888.00 2013-10-15 18:23:25.250 288 12608.00 277.27 54768.97 88888.00 2013-10-15 18:23:25.375 288 12608.02 277.30 54768.97 88888.00 2013-10-15 18:23:25.500 288 12608.08 277.30 54769.00 88888.00 2013-10-15 18:23:25.625 288 12608.10 277.32 54769.00 88888.00 2013-10-15 18:23:25.750 288 12608.12 277.30 54769.00 88888.00 2013-10-15 18:23:25.875 288 12608.10 277.27 54768.97 88888.00 2013-10-15 18:23:26.000 288 12608.08 277.27 54768.95 88888.00 2013-10-15 18:23:26.125 288 12608.12 277.27 54768.97 88888.00 2013-10-15 18:23:26.250 288 12608.08 277.30 54768.95 88888.00 2013-10-15 18:23:26.375 288 12608.08 277.27 54768.97 88888.00 2013-10-15 18:23:26.500 288 12608.15 277.25 54768.95 88888.00 2013-10-15 18:23:26.625 288 12608.15 277.23 54768.95 88888.00 2013-10-15 18:23:26.750 288 12608.12 277.20 54768.93 88888.00 2013-10-15 18:23:26.875 288 12608.12 277.20 54768.90 88888.00 2013-10-15 18:23:27.000 288 12608.10 277.20 54768.90 88888.00 2013-10-15 18:23:27.125 288 12608.15 277.18 54768.95 88888.00 2013-10-15 18:23:27.250 288 12608.17 277.20 54768.97 88888.00 2013-10-15 18:23:27.375 288 12608.25 277.20 54768.97 88888.00 2013-10-15 18:23:27.500 288 12608.25 277.20 54768.97 88888.00 2013-10-15 18:23:27.625 288 12608.25 277.18 54768.95 88888.00 2013-10-15 18:23:27.750 288 12608.27 277.15 54768.93 88888.00 2013-10-15 18:23:27.875 288 12608.35 277.18 54768.95 88888.00 2013-10-15 18:23:28.000 288 12608.30 277.15 54768.93 88888.00 2013-10-15 18:23:28.125 288 12608.23 277.15 54768.95 88888.00 2013-10-15 18:23:28.250 288 12608.27 277.12 54768.95 88888.00 2013-10-15 18:23:28.375 288 12608.30 277.10 54768.93 88888.00 2013-10-15 18:23:28.500 288 12608.30 277.07 54768.93 88888.00 2013-10-15 18:23:28.625 288 12608.30 277.07 54768.95 88888.00 2013-10-15 18:23:28.750 288 12608.30 277.12 54768.95 88888.00 2013-10-15 18:23:28.875 288 12608.27 277.12 54768.95 88888.00 2013-10-15 18:23:29.000 288 12608.38 277.10 54768.95 88888.00 2013-10-15 18:23:29.125 288 12608.40 277.10 54768.95 88888.00 2013-10-15 18:23:29.250 288 12608.35 277.07 54768.97 88888.00 2013-10-15 18:23:29.375 288 12608.38 277.05 54768.93 88888.00 2013-10-15 18:23:29.500 288 12608.35 277.05 54768.93 88888.00 2013-10-15 18:23:29.625 288 12608.35 277.02 54768.95 88888.00 2013-10-15 18:23:29.750 288 12608.30 277.02 54768.95 88888.00 2013-10-15 18:23:29.875 288 12608.27 277.05 54768.95 88888.00 2013-10-15 18:23:30.000 288 12608.33 277.02 54768.93 88888.00 2013-10-15 18:23:30.125 288 12608.30 277.02 54768.95 88888.00 2013-10-15 18:23:30.250 288 12608.30 277.05 54768.93 88888.00 2013-10-15 18:23:30.375 288 12608.35 277.07 54768.95 88888.00 2013-10-15 18:23:30.500 288 12608.40 277.05 54768.97 88888.00 2013-10-15 18:23:30.625 288 12608.38 277.02 54768.95 88888.00 2013-10-15 18:23:30.750 288 12608.38 277.02 54768.93 88888.00 2013-10-15 18:23:30.875 288 12608.42 277.02 54768.95 88888.00 2013-10-15 18:23:31.000 288 12608.40 277.05 54768.95 88888.00 2013-10-15 18:23:31.125 288 12608.38 277.02 54768.95 88888.00 2013-10-15 18:23:31.250 288 12608.35 277.00 54768.95 88888.00 2013-10-15 18:23:31.375 288 12608.38 277.00 54768.93 88888.00 2013-10-15 18:23:31.500 288 12608.40 276.98 54768.93 88888.00 2013-10-15 18:23:31.625 288 12608.38 276.98 54768.93 88888.00 2013-10-15 18:23:31.750 288 12608.40 276.95 54768.90 88888.00 2013-10-15 18:23:31.875 288 12608.40 276.98 54768.93 88888.00 2013-10-15 18:23:32.000 288 12608.42 276.98 54768.88 88888.00 2013-10-15 18:23:32.125 288 12608.48 276.98 54768.90 88888.00 2013-10-15 18:23:32.250 288 12608.50 277.00 54768.93 88888.00 2013-10-15 18:23:32.375 288 12608.50 276.98 54768.90 88888.00 2013-10-15 18:23:32.500 288 12608.48 276.98 54768.90 88888.00 2013-10-15 18:23:32.625 288 12608.48 276.95 54768.90 88888.00 2013-10-15 18:23:32.750 288 12608.42 276.95 54768.88 88888.00 2013-10-15 18:23:32.875 288 12608.48 276.90 54768.88 88888.00 2013-10-15 18:23:33.000 288 12608.52 276.90 54768.90 88888.00 2013-10-15 18:23:33.125 288 12608.48 276.90 54768.90 88888.00 2013-10-15 18:23:33.250 288 12608.50 276.90 54768.90 88888.00 2013-10-15 18:23:33.375 288 12608.55 276.90 54768.88 88888.00 2013-10-15 18:23:33.500 288 12608.58 276.90 54768.88 88888.00 2013-10-15 18:23:33.625 288 12608.50 276.93 54768.90 88888.00 2013-10-15 18:23:33.750 288 12608.50 276.93 54768.88 88888.00 2013-10-15 18:23:33.875 288 12608.50 276.90 54768.90 88888.00 2013-10-15 18:23:34.000 288 12608.50 276.88 54768.90 88888.00 2013-10-15 18:23:34.125 288 12608.52 276.90 54768.88 88888.00 2013-10-15 18:23:34.250 288 12608.52 276.88 54768.88 88888.00 2013-10-15 18:23:34.375 288 12608.58 276.90 54768.90 88888.00 2013-10-15 18:23:34.500 288 12608.60 276.85 54768.88 88888.00 2013-10-15 18:23:34.625 288 12608.65 276.88 54768.88 88888.00 2013-10-15 18:23:34.750 288 12608.65 276.90 54768.90 88888.00 2013-10-15 18:23:34.875 288 12608.65 276.88 54768.90 88888.00 2013-10-15 18:23:35.000 288 12608.70 276.90 54768.90 88888.00 2013-10-15 18:23:35.125 288 12608.65 276.90 54768.88 88888.00 2013-10-15 18:23:35.250 288 12608.65 276.85 54768.88 88888.00 2013-10-15 18:23:35.375 288 12608.70 276.85 54768.85 88888.00 2013-10-15 18:23:35.500 288 12608.67 276.82 54768.82 88888.00 2013-10-15 18:23:35.625 288 12608.60 276.82 54768.85 88888.00 2013-10-15 18:23:35.750 288 12608.62 276.82 54768.88 88888.00 2013-10-15 18:23:35.875 288 12608.62 276.82 54768.88 88888.00 2013-10-15 18:23:36.000 288 12608.65 276.80 54768.85 88888.00 2013-10-15 18:23:36.125 288 12608.67 276.82 54768.85 88888.00 2013-10-15 18:23:36.250 288 12608.62 276.82 54768.90 88888.00 2013-10-15 18:23:36.375 288 12608.62 276.82 54768.93 88888.00 2013-10-15 18:23:36.500 288 12608.65 276.82 54768.88 88888.00 2013-10-15 18:23:36.625 288 12608.65 276.80 54768.85 88888.00 2013-10-15 18:23:36.750 288 12608.70 276.80 54768.85 88888.00 2013-10-15 18:23:36.875 288 12608.73 276.80 54768.85 88888.00 2013-10-15 18:23:37.000 288 12608.67 276.77 54768.85 88888.00 2013-10-15 18:23:37.125 288 12608.67 276.75 54768.85 88888.00 2013-10-15 18:23:37.250 288 12608.67 276.77 54768.88 88888.00 2013-10-15 18:23:37.375 288 12608.65 276.77 54768.85 88888.00 2013-10-15 18:23:37.500 288 12608.70 276.77 54768.88 88888.00 2013-10-15 18:23:37.625 288 12608.73 276.77 54768.85 88888.00 2013-10-15 18:23:37.750 288 12608.73 276.75 54768.85 88888.00 2013-10-15 18:23:37.875 288 12608.73 276.77 54768.88 88888.00 2013-10-15 18:23:38.000 288 12608.70 276.75 54768.82 88888.00 2013-10-15 18:23:38.125 288 12608.75 276.73 54768.82 88888.00 2013-10-15 18:23:38.250 288 12608.75 276.73 54768.82 88888.00 2013-10-15 18:23:38.375 288 12608.75 276.73 54768.85 88888.00 2013-10-15 18:23:38.500 288 12608.73 276.73 54768.85 88888.00 2013-10-15 18:23:38.625 288 12608.77 276.75 54768.88 88888.00 2013-10-15 18:23:38.750 288 12608.85 276.73 54768.85 88888.00 2013-10-15 18:23:38.875 288 12608.80 276.75 54768.85 88888.00 2013-10-15 18:23:39.000 288 12608.77 276.73 54768.85 88888.00 2013-10-15 18:23:39.125 288 12608.83 276.73 54768.85 88888.00 2013-10-15 18:23:39.250 288 12608.83 276.68 54768.88 88888.00 2013-10-15 18:23:39.375 288 12608.83 276.68 54768.85 88888.00 2013-10-15 18:23:39.500 288 12608.80 276.68 54768.82 88888.00 2013-10-15 18:23:39.625 288 12608.80 276.68 54768.85 88888.00 2013-10-15 18:23:39.750 288 12608.80 276.68 54768.82 88888.00 2013-10-15 18:23:39.875 288 12608.80 276.70 54768.85 88888.00 2013-10-15 18:23:40.000 288 12608.80 276.70 54768.85 88888.00 2013-10-15 18:23:40.125 288 12608.83 276.65 54768.82 88888.00 2013-10-15 18:23:40.250 288 12608.83 276.60 54768.82 88888.00 2013-10-15 18:23:40.375 288 12608.83 276.62 54768.82 88888.00 2013-10-15 18:23:40.500 288 12608.88 276.62 54768.82 88888.00 2013-10-15 18:23:40.625 288 12608.85 276.60 54768.80 88888.00 2013-10-15 18:23:40.750 288 12608.88 276.57 54768.80 88888.00 2013-10-15 18:23:40.875 288 12608.88 276.55 54768.82 88888.00 2013-10-15 18:23:41.000 288 12608.80 276.57 54768.82 88888.00 2013-10-15 18:23:41.125 288 12608.83 276.57 54768.80 88888.00 2013-10-15 18:23:41.250 288 12608.83 276.57 54768.80 88888.00 2013-10-15 18:23:41.375 288 12608.83 276.57 54768.82 88888.00 2013-10-15 18:23:41.500 288 12608.90 276.52 54768.80 88888.00 2013-10-15 18:23:41.625 288 12608.90 276.52 54768.80 88888.00 2013-10-15 18:23:41.750 288 12608.83 276.55 54768.82 88888.00 2013-10-15 18:23:41.875 288 12608.80 276.55 54768.80 88888.00 2013-10-15 18:23:42.000 288 12608.85 276.55 54768.80 88888.00 2013-10-15 18:23:42.125 288 12608.85 276.52 54768.80 88888.00 2013-10-15 18:23:42.250 288 12608.83 276.55 54768.82 88888.00 2013-10-15 18:23:42.375 288 12608.88 276.57 54768.82 88888.00 2013-10-15 18:23:42.500 288 12608.88 276.55 54768.80 88888.00 2013-10-15 18:23:42.625 288 12608.88 276.55 54768.80 88888.00 2013-10-15 18:23:42.750 288 12608.88 276.57 54768.82 88888.00 2013-10-15 18:23:42.875 288 12608.92 276.55 54768.85 88888.00 2013-10-15 18:23:43.000 288 12608.90 276.50 54768.80 88888.00 2013-10-15 18:23:43.125 288 12608.83 276.50 54768.82 88888.00 2013-10-15 18:23:43.250 288 12608.85 276.50 54768.82 88888.00 2013-10-15 18:23:43.375 288 12608.92 276.52 54768.82 88888.00 2013-10-15 18:23:43.500 288 12608.90 276.52 54768.85 88888.00 2013-10-15 18:23:43.625 288 12608.88 276.50 54768.82 88888.00 2013-10-15 18:23:43.750 288 12608.90 276.48 54768.80 88888.00 2013-10-15 18:23:43.875 288 12608.95 276.50 54768.80 88888.00 2013-10-15 18:23:44.000 288 12608.92 276.45 54768.78 88888.00 2013-10-15 18:23:44.125 288 12608.90 276.45 54768.80 88888.00 2013-10-15 18:23:44.250 288 12608.88 276.40 54768.80 88888.00 2013-10-15 18:23:44.375 288 12608.92 276.43 54768.82 88888.00 2013-10-15 18:23:44.500 288 12608.95 276.45 54768.80 88888.00 2013-10-15 18:23:44.625 288 12608.95 276.45 54768.80 88888.00 2013-10-15 18:23:44.750 288 12608.92 276.43 54768.80 88888.00 2013-10-15 18:23:44.875 288 12608.98 276.40 54768.82 88888.00 2013-10-15 18:23:45.000 288 12609.05 276.45 54768.82 88888.00 2013-10-15 18:23:45.125 288 12609.05 276.43 54768.82 88888.00 2013-10-15 18:23:45.250 288 12608.92 276.35 54768.80 88888.00 2013-10-15 18:23:45.375 288 12608.88 276.38 54768.82 88888.00 2013-10-15 18:23:45.500 288 12608.90 276.40 54768.80 88888.00 2013-10-15 18:23:45.625 288 12608.88 276.40 54768.82 88888.00 2013-10-15 18:23:45.750 288 12608.88 276.38 54768.82 88888.00 2013-10-15 18:23:45.875 288 12608.83 276.40 54768.78 88888.00 2013-10-15 18:23:46.000 288 12608.90 276.43 54768.80 88888.00 2013-10-15 18:23:46.125 288 12608.95 276.40 54768.82 88888.00 2013-10-15 18:23:46.250 288 12608.92 276.38 54768.82 88888.00 2013-10-15 18:23:46.375 288 12608.92 276.38 54768.80 88888.00 2013-10-15 18:23:46.500 288 12608.95 276.35 54768.80 88888.00 2013-10-15 18:23:46.625 288 12608.95 276.35 54768.80 88888.00 2013-10-15 18:23:46.750 288 12608.95 276.35 54768.80 88888.00 2013-10-15 18:23:46.875 288 12608.95 276.32 54768.82 88888.00 2013-10-15 18:23:47.000 288 12608.98 276.30 54768.80 88888.00 2013-10-15 18:23:47.125 288 12608.98 276.30 54768.78 88888.00 2013-10-15 18:23:47.250 288 12609.00 276.32 54768.80 88888.00 2013-10-15 18:23:47.375 288 12608.98 276.30 54768.78 88888.00 2013-10-15 18:23:47.500 288 12608.92 276.30 54768.80 88888.00 2013-10-15 18:23:47.625 288 12608.95 276.30 54768.82 88888.00 2013-10-15 18:23:47.750 288 12608.98 276.32 54768.80 88888.00 2013-10-15 18:23:47.875 288 12609.02 276.35 54768.82 88888.00 2013-10-15 18:23:48.000 288 12608.98 276.30 54768.82 88888.00 2013-10-15 18:23:48.125 288 12608.95 276.27 54768.82 88888.00 2013-10-15 18:23:48.250 288 12608.98 276.27 54768.82 88888.00 2013-10-15 18:23:48.375 288 12609.02 276.27 54768.80 88888.00 2013-10-15 18:23:48.500 288 12608.98 276.27 54768.82 88888.00 2013-10-15 18:23:48.625 288 12608.92 276.25 54768.85 88888.00 2013-10-15 18:23:48.750 288 12608.95 276.25 54768.88 88888.00 2013-10-15 18:23:48.875 288 12608.98 276.23 54768.85 88888.00 2013-10-15 18:23:49.000 288 12608.98 276.23 54768.82 88888.00 2013-10-15 18:23:49.125 288 12609.02 276.25 54768.88 88888.00 2013-10-15 18:23:49.250 288 12609.02 276.25 54768.85 88888.00 2013-10-15 18:23:49.375 288 12608.95 276.23 54768.82 88888.00 2013-10-15 18:23:49.500 288 12608.95 276.23 54768.82 88888.00 2013-10-15 18:23:49.625 288 12608.98 276.20 54768.85 88888.00 2013-10-15 18:23:49.750 288 12609.02 276.20 54768.85 88888.00 2013-10-15 18:23:49.875 288 12609.02 276.20 54768.82 88888.00 2013-10-15 18:23:50.000 288 12609.02 276.20 54768.82 88888.00 2013-10-15 18:23:50.125 288 12609.00 276.15 54768.85 88888.00 2013-10-15 18:23:50.250 288 12609.10 276.18 54768.85 88888.00 2013-10-15 18:23:50.375 288 12609.12 276.18 54768.85 88888.00 2013-10-15 18:23:50.500 288 12609.08 276.18 54768.85 88888.00 2013-10-15 18:23:50.625 288 12609.05 276.18 54768.82 88888.00 2013-10-15 18:23:50.750 288 12609.02 276.15 54768.82 88888.00 2013-10-15 18:23:50.875 288 12609.05 276.12 54768.85 88888.00 2013-10-15 18:23:51.000 288 12609.05 276.15 54768.85 88888.00 2013-10-15 18:23:51.125 288 12609.10 276.12 54768.85 88888.00 2013-10-15 18:23:51.250 288 12609.05 276.10 54768.88 88888.00 2013-10-15 18:23:51.375 288 12609.00 276.10 54768.85 88888.00 2013-10-15 18:23:51.500 288 12608.95 276.07 54768.85 88888.00 2013-10-15 18:23:51.625 288 12609.00 276.07 54768.85 88888.00 2013-10-15 18:23:51.750 288 12608.98 276.10 54768.85 88888.00 2013-10-15 18:23:51.875 288 12609.02 276.12 54768.85 88888.00 2013-10-15 18:23:52.000 288 12609.08 276.12 54768.82 88888.00 2013-10-15 18:23:52.125 288 12609.10 276.10 54768.85 88888.00 2013-10-15 18:23:52.250 288 12609.10 276.07 54768.85 88888.00 2013-10-15 18:23:52.375 288 12609.08 276.07 54768.88 88888.00 2013-10-15 18:23:52.500 288 12609.05 276.10 54768.88 88888.00 2013-10-15 18:23:52.625 288 12609.05 276.05 54768.88 88888.00 2013-10-15 18:23:52.750 288 12609.08 276.05 54768.85 88888.00 2013-10-15 18:23:52.875 288 12609.02 276.07 54768.88 88888.00 2013-10-15 18:23:53.000 288 12608.95 276.05 54768.90 88888.00 2013-10-15 18:23:53.125 288 12608.92 276.07 54768.93 88888.00 2013-10-15 18:23:53.250 288 12608.90 276.10 54768.93 88888.00 2013-10-15 18:23:53.375 288 12608.95 276.07 54768.90 88888.00 2013-10-15 18:23:53.500 288 12608.98 276.07 54768.90 88888.00 2013-10-15 18:23:53.625 288 12608.95 276.05 54768.90 88888.00 2013-10-15 18:23:53.750 288 12608.95 276.02 54768.90 88888.00 2013-10-15 18:23:53.875 288 12609.02 276.05 54768.88 88888.00 2013-10-15 18:23:54.000 288 12609.08 276.02 54768.88 88888.00 2013-10-15 18:23:54.125 288 12609.12 276.05 54768.88 88888.00 2013-10-15 18:23:54.250 288 12609.05 276.02 54768.90 88888.00 2013-10-15 18:23:54.375 288 12608.98 276.02 54768.88 88888.00 2013-10-15 18:23:54.500 288 12608.95 276.05 54768.88 88888.00 2013-10-15 18:23:54.625 288 12608.92 276.05 54768.88 88888.00 2013-10-15 18:23:54.750 288 12608.90 276.02 54768.90 88888.00 2013-10-15 18:23:54.875 288 12608.98 276.05 54768.93 88888.00 2013-10-15 18:23:55.000 288 12609.00 276.07 54768.90 88888.00 2013-10-15 18:23:55.125 288 12609.00 276.05 54768.90 88888.00 2013-10-15 18:23:55.250 288 12609.00 276.05 54768.93 88888.00 2013-10-15 18:23:55.375 288 12608.98 276.07 54768.93 88888.00 2013-10-15 18:23:55.500 288 12608.98 276.07 54768.88 88888.00 2013-10-15 18:23:55.625 288 12608.95 276.07 54768.93 88888.00 2013-10-15 18:23:55.750 288 12608.95 276.07 54768.93 88888.00 2013-10-15 18:23:55.875 288 12608.90 276.07 54768.93 88888.00 2013-10-15 18:23:56.000 288 12608.90 276.05 54768.93 88888.00 2013-10-15 18:23:56.125 288 12608.95 276.07 54768.95 88888.00 2013-10-15 18:23:56.250 288 12608.95 276.02 54768.93 88888.00 2013-10-15 18:23:56.375 288 12608.92 276.05 54768.93 88888.00 2013-10-15 18:23:56.500 288 12608.90 276.02 54768.93 88888.00 2013-10-15 18:23:56.625 288 12608.88 276.02 54768.93 88888.00 2013-10-15 18:23:56.750 288 12608.85 276.00 54768.95 88888.00 2013-10-15 18:23:56.875 288 12608.90 276.00 54768.93 88888.00 2013-10-15 18:23:57.000 288 12608.85 275.95 54768.90 88888.00 2013-10-15 18:23:57.125 288 12608.88 275.98 54768.90 88888.00 2013-10-15 18:23:57.250 288 12608.85 275.98 54768.93 88888.00 2013-10-15 18:23:57.375 288 12608.92 276.00 54768.93 88888.00 2013-10-15 18:23:57.500 288 12608.90 276.00 54768.88 88888.00 2013-10-15 18:23:57.625 288 12608.92 275.98 54768.90 88888.00 2013-10-15 18:23:57.750 288 12608.98 276.00 54768.88 88888.00 2013-10-15 18:23:57.875 288 12609.02 276.00 54768.93 88888.00 2013-10-15 18:23:58.000 288 12608.95 276.05 54768.90 88888.00 2013-10-15 18:23:58.125 288 12608.95 276.02 54768.93 88888.00 2013-10-15 18:23:58.250 288 12608.95 276.05 54768.95 88888.00 2013-10-15 18:23:58.375 288 12608.92 276.02 54768.93 88888.00 2013-10-15 18:23:58.500 288 12608.90 276.00 54768.88 88888.00 2013-10-15 18:23:58.625 288 12608.92 276.02 54768.93 88888.00 2013-10-15 18:23:58.750 288 12608.92 276.02 54768.93 88888.00 2013-10-15 18:23:58.875 288 12608.90 276.02 54768.93 88888.00 2013-10-15 18:23:59.000 288 12608.90 276.05 54768.90 88888.00 2013-10-15 18:23:59.125 288 12608.92 276.02 54768.93 88888.00 2013-10-15 18:23:59.250 288 12608.92 276.02 54768.90 88888.00 2013-10-15 18:23:59.375 288 12608.90 276.02 54768.90 88888.00 2013-10-15 18:23:59.500 288 12608.95 276.02 54768.90 88888.00 2013-10-15 18:23:59.625 288 12608.92 276.02 54768.93 88888.00 2013-10-15 18:23:59.750 288 12608.90 276.02 54768.93 88888.00 2013-10-15 18:23:59.875 288 12608.92 276.02 54768.93 88888.00 2013-10-15 18:24:00.000 288 12608.95 276.02 54768.90 88888.00 2013-10-15 18:24:00.125 288 12608.92 276.05 54768.90 88888.00 2013-10-15 18:24:00.250 288 12608.90 276.05 54768.93 88888.00 2013-10-15 18:24:00.375 288 12609.00 276.02 54768.93 88888.00 2013-10-15 18:24:00.500 288 12609.00 276.05 54768.93 88888.00 2013-10-15 18:24:00.625 288 12608.92 276.05 54768.90 88888.00 2013-10-15 18:24:00.750 288 12608.88 276.02 54768.93 88888.00 2013-10-15 18:24:00.875 288 12608.88 276.02 54768.93 88888.00 2013-10-15 18:24:01.000 288 12608.90 276.05 54768.93 88888.00 2013-10-15 18:24:01.125 288 12608.85 276.02 54768.93 88888.00 2013-10-15 18:24:01.250 288 12608.77 275.98 54768.90 88888.00 2013-10-15 18:24:01.375 288 12608.83 275.98 54768.90 88888.00 2013-10-15 18:24:01.500 288 12608.85 276.02 54768.90 88888.00 2013-10-15 18:24:01.625 288 12608.88 276.02 54768.90 88888.00 2013-10-15 18:24:01.750 288 12608.85 276.05 54768.85 88888.00 2013-10-15 18:24:01.875 288 12608.85 276.00 54768.88 88888.00 2013-10-15 18:24:02.000 288 12608.90 276.02 54768.85 88888.00 2013-10-15 18:24:02.125 288 12608.88 276.02 54768.90 88888.00 2013-10-15 18:24:02.250 288 12608.80 276.05 54768.90 88888.00 2013-10-15 18:24:02.375 288 12608.85 276.05 54768.88 88888.00 2013-10-15 18:24:02.500 288 12608.88 276.07 54768.88 88888.00 2013-10-15 18:24:02.625 288 12608.83 276.07 54768.90 88888.00 2013-10-15 18:24:02.750 288 12608.83 276.10 54768.88 88888.00 2013-10-15 18:24:02.875 288 12608.83 276.12 54768.88 88888.00 2013-10-15 18:24:03.000 288 12608.90 276.12 54768.88 88888.00 2013-10-15 18:24:03.125 288 12608.95 276.12 54768.90 88888.00 2013-10-15 18:24:03.250 288 12608.90 276.05 54768.93 88888.00 2013-10-15 18:24:03.375 288 12608.88 276.07 54768.93 88888.00 2013-10-15 18:24:03.500 288 12608.83 276.10 54768.95 88888.00 2013-10-15 18:24:03.625 288 12608.85 276.12 54768.90 88888.00 2013-10-15 18:24:03.750 288 12608.85 276.10 54768.93 88888.00 2013-10-15 18:24:03.875 288 12608.83 276.10 54768.90 88888.00 2013-10-15 18:24:04.000 288 12608.83 276.10 54768.90 88888.00 2013-10-15 18:24:04.125 288 12608.88 276.15 54768.93 88888.00 2013-10-15 18:24:04.250 288 12608.88 276.12 54768.90 88888.00 2013-10-15 18:24:04.375 288 12608.85 276.12 54768.90 88888.00 2013-10-15 18:24:04.500 288 12608.85 276.12 54768.88 88888.00 2013-10-15 18:24:04.625 288 12608.85 276.10 54768.85 88888.00 2013-10-15 18:24:04.750 288 12608.88 276.10 54768.85 88888.00 2013-10-15 18:24:04.875 288 12608.92 276.10 54768.88 88888.00 2013-10-15 18:24:05.000 288 12608.92 276.12 54768.85 88888.00 2013-10-15 18:24:05.125 288 12608.85 276.10 54768.88 88888.00 2013-10-15 18:24:05.250 288 12608.77 276.07 54768.90 88888.00 2013-10-15 18:24:05.375 288 12608.83 276.07 54768.90 88888.00 2013-10-15 18:24:05.500 288 12608.92 276.10 54768.93 88888.00 2013-10-15 18:24:05.625 288 12608.92 276.07 54768.90 88888.00 2013-10-15 18:24:05.750 288 12608.85 276.07 54768.90 88888.00 2013-10-15 18:24:05.875 288 12608.90 276.07 54768.93 88888.00 2013-10-15 18:24:06.000 288 12608.88 276.10 54768.88 88888.00 2013-10-15 18:24:06.125 288 12608.85 276.10 54768.90 88888.00 2013-10-15 18:24:06.250 288 12608.83 276.10 54768.90 88888.00 2013-10-15 18:24:06.375 288 12608.85 276.07 54768.90 88888.00 2013-10-15 18:24:06.500 288 12608.85 276.07 54768.90 88888.00 2013-10-15 18:24:06.625 288 12608.90 276.10 54768.95 88888.00 2013-10-15 18:24:06.750 288 12608.88 276.10 54768.93 88888.00 2013-10-15 18:24:06.875 288 12608.83 276.12 54768.93 88888.00 2013-10-15 18:24:07.000 288 12608.88 276.15 54768.90 88888.00 2013-10-15 18:24:07.125 288 12608.85 276.18 54768.90 88888.00 2013-10-15 18:24:07.250 288 12608.83 276.15 54768.93 88888.00 2013-10-15 18:24:07.375 288 12608.85 276.15 54768.93 88888.00 2013-10-15 18:24:07.500 288 12608.83 276.18 54768.90 88888.00 2013-10-15 18:24:07.625 288 12608.83 276.15 54768.93 88888.00 2013-10-15 18:24:07.750 288 12608.88 276.12 54768.90 88888.00 2013-10-15 18:24:07.875 288 12608.88 276.12 54768.85 88888.00 2013-10-15 18:24:08.000 288 12608.80 276.15 54768.85 88888.00 2013-10-15 18:24:08.125 288 12608.80 276.15 54768.90 88888.00 2013-10-15 18:24:08.250 288 12608.77 276.15 54768.90 88888.00 2013-10-15 18:24:08.375 288 12608.77 276.15 54768.93 88888.00 2013-10-15 18:24:08.500 288 12608.83 276.18 54768.90 88888.00 2013-10-15 18:24:08.625 288 12608.85 276.15 54768.93 88888.00 2013-10-15 18:24:08.750 288 12608.85 276.15 54768.93 88888.00 2013-10-15 18:24:08.875 288 12608.83 276.18 54768.90 88888.00 2013-10-15 18:24:09.000 288 12608.80 276.20 54768.90 88888.00 2013-10-15 18:24:09.125 288 12608.83 276.18 54768.90 88888.00 2013-10-15 18:24:09.250 288 12608.77 276.15 54768.90 88888.00 2013-10-15 18:24:09.375 288 12608.73 276.15 54768.90 88888.00 2013-10-15 18:24:09.500 288 12608.73 276.15 54768.90 88888.00 2013-10-15 18:24:09.625 288 12608.77 276.18 54768.85 88888.00 2013-10-15 18:24:09.750 288 12608.77 276.15 54768.90 88888.00 2013-10-15 18:24:09.875 288 12608.73 276.18 54768.90 88888.00 2013-10-15 18:24:10.000 288 12608.70 276.20 54768.90 88888.00 2013-10-15 18:24:10.125 288 12608.73 276.23 54768.90 88888.00 2013-10-15 18:24:10.250 288 12608.80 276.23 54768.88 88888.00 2013-10-15 18:24:10.375 288 12608.83 276.23 54768.88 88888.00 2013-10-15 18:24:10.500 288 12608.80 276.20 54768.85 88888.00 2013-10-15 18:24:10.625 288 12608.73 276.18 54768.88 88888.00 2013-10-15 18:24:10.750 288 12608.70 276.15 54768.90 88888.00 2013-10-15 18:24:10.875 288 12608.75 276.15 54768.90 88888.00 2013-10-15 18:24:11.000 288 12608.80 276.20 54768.88 88888.00 2013-10-15 18:24:11.125 288 12608.77 276.18 54768.90 88888.00 2013-10-15 18:24:11.250 288 12608.70 276.18 54768.88 88888.00 2013-10-15 18:24:11.375 288 12608.70 276.15 54768.88 88888.00 2013-10-15 18:24:11.500 288 12608.70 276.12 54768.90 88888.00 2013-10-15 18:24:11.625 288 12608.73 276.18 54768.90 88888.00 2013-10-15 18:24:11.750 288 12608.77 276.18 54768.88 88888.00 2013-10-15 18:24:11.875 288 12608.77 276.20 54768.90 88888.00 2013-10-15 18:24:12.000 288 12608.70 276.23 54768.88 88888.00 2013-10-15 18:24:12.125 288 12608.65 276.23 54768.90 88888.00 2013-10-15 18:24:12.250 288 12608.65 276.20 54768.95 88888.00 2013-10-15 18:24:12.375 288 12608.73 276.20 54768.95 88888.00 2013-10-15 18:24:12.500 288 12608.65 276.20 54768.90 88888.00 2013-10-15 18:24:12.625 288 12608.60 276.25 54768.90 88888.00 2013-10-15 18:24:12.750 288 12608.62 276.25 54768.93 88888.00 2013-10-15 18:24:12.875 288 12608.70 276.23 54768.93 88888.00 2013-10-15 18:24:13.000 288 12608.65 276.20 54768.90 88888.00 2013-10-15 18:24:13.125 288 12608.62 276.25 54768.90 88888.00 2013-10-15 18:24:13.250 288 12608.65 276.23 54768.93 88888.00 2013-10-15 18:24:13.375 288 12608.67 276.23 54768.93 88888.00 2013-10-15 18:24:13.500 288 12608.62 276.23 54768.90 88888.00 2013-10-15 18:24:13.625 288 12608.52 276.23 54768.93 88888.00 2013-10-15 18:24:13.750 288 12608.58 276.25 54768.93 88888.00 2013-10-15 18:24:13.875 288 12608.62 276.27 54768.93 88888.00 2013-10-15 18:24:14.000 288 12608.60 276.23 54768.88 88888.00 2013-10-15 18:24:14.125 288 12608.52 276.20 54768.90 88888.00 2013-10-15 18:24:14.250 288 12608.45 276.23 54768.90 88888.00 2013-10-15 18:24:14.375 288 12608.50 276.25 54768.90 88888.00 2013-10-15 18:24:14.500 288 12608.52 276.25 54768.90 88888.00 2013-10-15 18:24:14.625 288 12608.52 276.27 54768.95 88888.00 2013-10-15 18:24:14.750 288 12608.52 276.32 54768.95 88888.00 2013-10-15 18:24:14.875 288 12608.52 276.27 54768.93 88888.00 2013-10-15 18:24:15.000 288 12608.55 276.23 54768.90 88888.00 2013-10-15 18:24:15.125 288 12608.55 276.25 54768.90 88888.00 2013-10-15 18:24:15.250 288 12608.58 276.27 54768.93 88888.00 2013-10-15 18:24:15.375 288 12608.52 276.27 54768.93 88888.00 2013-10-15 18:24:15.500 288 12608.55 276.25 54768.90 88888.00 2013-10-15 18:24:15.625 288 12608.62 276.25 54768.90 88888.00 2013-10-15 18:24:15.750 288 12608.62 276.25 54768.88 88888.00 2013-10-15 18:24:15.875 288 12608.55 276.23 54768.88 88888.00 2013-10-15 18:24:16.000 288 12608.48 276.25 54768.88 88888.00 2013-10-15 18:24:16.125 288 12608.48 276.25 54768.90 88888.00 2013-10-15 18:24:16.250 288 12608.52 276.25 54768.93 88888.00 2013-10-15 18:24:16.375 288 12608.55 276.27 54768.90 88888.00 2013-10-15 18:24:16.500 288 12608.48 276.27 54768.90 88888.00 2013-10-15 18:24:16.625 288 12608.50 276.25 54768.90 88888.00 2013-10-15 18:24:16.750 288 12608.52 276.25 54768.88 88888.00 2013-10-15 18:24:16.875 288 12608.50 276.27 54768.90 88888.00 2013-10-15 18:24:17.000 288 12608.48 276.27 54768.88 88888.00 2013-10-15 18:24:17.125 288 12608.48 276.32 54768.90 88888.00 2013-10-15 18:24:17.250 288 12608.52 276.27 54768.88 88888.00 2013-10-15 18:24:17.375 288 12608.50 276.27 54768.88 88888.00 2013-10-15 18:24:17.500 288 12608.50 276.30 54768.90 88888.00 2013-10-15 18:24:17.625 288 12608.55 276.27 54768.90 88888.00 2013-10-15 18:24:17.750 288 12608.55 276.27 54768.88 88888.00 2013-10-15 18:24:17.875 288 12608.55 276.27 54768.85 88888.00 2013-10-15 18:24:18.000 288 12608.52 276.27 54768.85 88888.00 2013-10-15 18:24:18.125 288 12608.52 276.30 54768.88 88888.00 2013-10-15 18:24:18.250 288 12608.48 276.30 54768.88 88888.00 2013-10-15 18:24:18.375 288 12608.48 276.35 54768.88 88888.00 2013-10-15 18:24:18.500 288 12608.45 276.30 54768.88 88888.00 2013-10-15 18:24:18.625 288 12608.42 276.32 54768.88 88888.00 2013-10-15 18:24:18.750 288 12608.45 276.32 54768.90 88888.00 2013-10-15 18:24:18.875 288 12608.45 276.32 54768.90 88888.00 2013-10-15 18:24:19.000 288 12608.42 276.32 54768.88 88888.00 2013-10-15 18:24:19.125 288 12608.40 276.30 54768.90 88888.00 2013-10-15 18:24:19.250 288 12608.40 276.35 54768.88 88888.00 2013-10-15 18:24:19.375 288 12608.45 276.38 54768.85 88888.00 2013-10-15 18:24:19.500 288 12608.50 276.40 54768.90 88888.00 2013-10-15 18:24:19.625 288 12608.52 276.40 54768.90 88888.00 2013-10-15 18:24:19.750 288 12608.45 276.40 54768.90 88888.00 2013-10-15 18:24:19.875 288 12608.40 276.40 54768.88 88888.00 2013-10-15 18:24:20.000 288 12608.42 276.35 54768.85 88888.00 2013-10-15 18:24:20.125 288 12608.48 276.35 54768.88 88888.00 2013-10-15 18:24:20.250 288 12608.48 276.32 54768.88 88888.00 2013-10-15 18:24:20.375 288 12608.42 276.32 54768.90 88888.00 2013-10-15 18:24:20.500 288 12608.40 276.35 54768.88 88888.00 2013-10-15 18:24:20.625 288 12608.40 276.35 54768.85 88888.00 2013-10-15 18:24:20.750 288 12608.40 276.35 54768.82 88888.00 2013-10-15 18:24:20.875 288 12608.40 276.35 54768.85 88888.00 2013-10-15 18:24:21.000 288 12608.42 276.38 54768.85 88888.00 2013-10-15 18:24:21.125 288 12608.48 276.38 54768.88 88888.00 2013-10-15 18:24:21.250 288 12608.40 276.35 54768.85 88888.00 2013-10-15 18:24:21.375 288 12608.30 276.38 54768.88 88888.00 2013-10-15 18:24:21.500 288 12608.30 276.40 54768.88 88888.00 2013-10-15 18:24:21.625 288 12608.33 276.40 54768.88 88888.00 2013-10-15 18:24:21.750 288 12608.35 276.40 54768.88 88888.00 2013-10-15 18:24:21.875 288 12608.38 276.40 54768.85 88888.00 2013-10-15 18:24:22.000 288 12608.33 276.35 54768.85 88888.00 2013-10-15 18:24:22.125 288 12608.30 276.38 54768.88 88888.00 2013-10-15 18:24:22.250 288 12608.33 276.40 54768.88 88888.00 2013-10-15 18:24:22.375 288 12608.33 276.40 54768.85 88888.00 2013-10-15 18:24:22.500 288 12608.33 276.40 54768.85 88888.00 2013-10-15 18:24:22.625 288 12608.33 276.38 54768.82 88888.00 2013-10-15 18:24:22.750 288 12608.35 276.40 54768.85 88888.00 2013-10-15 18:24:22.875 288 12608.40 276.43 54768.85 88888.00 2013-10-15 18:24:23.000 288 12608.35 276.40 54768.80 88888.00 2013-10-15 18:24:23.125 288 12608.35 276.40 54768.82 88888.00 2013-10-15 18:24:23.250 288 12608.35 276.40 54768.82 88888.00 2013-10-15 18:24:23.375 288 12608.38 276.43 54768.82 88888.00 2013-10-15 18:24:23.500 288 12608.27 276.45 54768.82 88888.00 2013-10-15 18:24:23.625 288 12608.27 276.43 54768.82 88888.00 2013-10-15 18:24:23.750 288 12608.33 276.45 54768.85 88888.00 2013-10-15 18:24:23.875 288 12608.33 276.48 54768.85 88888.00 2013-10-15 18:24:24.000 288 12608.30 276.45 54768.85 88888.00 2013-10-15 18:24:24.125 288 12608.23 276.45 54768.88 88888.00 2013-10-15 18:24:24.250 288 12608.20 276.43 54768.85 88888.00 2013-10-15 18:24:24.375 288 12608.23 276.43 54768.80 88888.00 2013-10-15 18:24:24.500 288 12608.27 276.40 54768.82 88888.00 2013-10-15 18:24:24.625 288 12608.38 276.40 54768.82 88888.00 2013-10-15 18:24:24.750 288 12608.38 276.43 54768.82 88888.00 2013-10-15 18:24:24.875 288 12608.30 276.43 54768.82 88888.00 2013-10-15 18:24:25.000 288 12608.25 276.43 54768.80 88888.00 2013-10-15 18:24:25.125 288 12608.23 276.43 54768.80 88888.00 2013-10-15 18:24:25.250 288 12608.25 276.45 54768.80 88888.00 2013-10-15 18:24:25.375 288 12608.23 276.45 54768.82 88888.00 2013-10-15 18:24:25.500 288 12608.23 276.48 54768.82 88888.00 2013-10-15 18:24:25.625 288 12608.20 276.45 54768.82 88888.00 2013-10-15 18:24:25.750 288 12608.17 276.48 54768.80 88888.00 2013-10-15 18:24:25.875 288 12608.23 276.50 54768.80 88888.00 2013-10-15 18:24:26.000 288 12608.23 276.48 54768.82 88888.00 2013-10-15 18:24:26.125 288 12608.25 276.50 54768.85 88888.00 2013-10-15 18:24:26.250 288 12608.23 276.48 54768.82 88888.00 2013-10-15 18:24:26.375 288 12608.15 276.48 54768.82 88888.00 2013-10-15 18:24:26.500 288 12608.12 276.48 54768.80 88888.00 2013-10-15 18:24:26.625 288 12608.15 276.48 54768.82 88888.00 2013-10-15 18:24:26.750 288 12608.17 276.48 54768.82 88888.00 2013-10-15 18:24:26.875 288 12608.23 276.50 54768.82 88888.00 2013-10-15 18:24:27.000 288 12608.23 276.50 54768.82 88888.00 2013-10-15 18:24:27.125 288 12608.23 276.50 54768.82 88888.00 2013-10-15 18:24:27.250 288 12608.25 276.48 54768.80 88888.00 2013-10-15 18:24:27.375 288 12608.25 276.45 54768.78 88888.00 2013-10-15 18:24:27.500 288 12608.25 276.45 54768.80 88888.00 2013-10-15 18:24:27.625 288 12608.25 276.48 54768.80 88888.00 2013-10-15 18:24:27.750 288 12608.25 276.50 54768.82 88888.00 2013-10-15 18:24:27.875 288 12608.27 276.48 54768.80 88888.00 2013-10-15 18:24:28.000 288 12608.27 276.50 54768.80 88888.00 2013-10-15 18:24:28.125 288 12608.27 276.50 54768.82 88888.00 2013-10-15 18:24:28.250 288 12608.30 276.50 54768.80 88888.00 2013-10-15 18:24:28.375 288 12608.27 276.50 54768.78 88888.00 2013-10-15 18:24:28.500 288 12608.23 276.50 54768.80 88888.00 2013-10-15 18:24:28.625 288 12608.20 276.48 54768.80 88888.00 2013-10-15 18:24:28.750 288 12608.17 276.45 54768.80 88888.00 2013-10-15 18:24:28.875 288 12608.23 276.48 54768.80 88888.00 2013-10-15 18:24:29.000 288 12608.23 276.48 54768.78 88888.00 2013-10-15 18:24:29.125 288 12608.23 276.50 54768.80 88888.00 2013-10-15 18:24:29.250 288 12608.20 276.48 54768.82 88888.00 2013-10-15 18:24:29.375 288 12608.20 276.48 54768.80 88888.00 2013-10-15 18:24:29.500 288 12608.17 276.43 54768.80 88888.00 2013-10-15 18:24:29.625 288 12608.20 276.45 54768.80 88888.00 2013-10-15 18:24:29.750 288 12608.20 276.48 54768.80 88888.00 2013-10-15 18:24:29.875 288 12608.17 276.48 54768.80 88888.00 2013-10-15 18:24:30.000 288 12608.20 276.48 54768.78 88888.00 2013-10-15 18:24:30.125 288 12608.23 276.50 54768.80 88888.00 2013-10-15 18:24:30.250 288 12608.23 276.48 54768.80 88888.00 2013-10-15 18:24:30.375 288 12608.23 276.48 54768.78 88888.00 2013-10-15 18:24:30.500 288 12608.23 276.50 54768.78 88888.00 2013-10-15 18:24:30.625 288 12608.17 276.48 54768.80 88888.00 2013-10-15 18:24:30.750 288 12608.20 276.48 54768.80 88888.00 2013-10-15 18:24:30.875 288 12608.25 276.52 54768.82 88888.00 2013-10-15 18:24:31.000 288 12608.25 276.52 54768.80 88888.00 2013-10-15 18:24:31.125 288 12608.27 276.50 54768.80 88888.00 2013-10-15 18:24:31.250 288 12608.25 276.45 54768.80 88888.00 2013-10-15 18:24:31.375 288 12608.20 276.48 54768.78 88888.00 2013-10-15 18:24:31.500 288 12608.10 276.50 54768.78 88888.00 2013-10-15 18:24:31.625 288 12608.10 276.45 54768.78 88888.00 2013-10-15 18:24:31.750 288 12608.08 276.45 54768.78 88888.00 2013-10-15 18:24:31.875 288 12608.08 276.48 54768.80 88888.00 2013-10-15 18:24:32.000 288 12608.08 276.50 54768.80 88888.00 2013-10-15 18:24:32.125 288 12608.10 276.45 54768.80 88888.00 2013-10-15 18:24:32.250 288 12608.10 276.43 54768.75 88888.00 2013-10-15 18:24:32.375 288 12608.15 276.43 54768.75 88888.00 2013-10-15 18:24:32.500 288 12608.12 276.40 54768.75 88888.00 2013-10-15 18:24:32.625 288 12608.12 276.43 54768.80 88888.00 2013-10-15 18:24:32.750 288 12608.15 276.45 54768.80 88888.00 2013-10-15 18:24:32.875 288 12608.12 276.45 54768.78 88888.00 2013-10-15 18:24:33.000 288 12608.12 276.45 54768.78 88888.00 2013-10-15 18:24:33.125 288 12608.15 276.43 54768.80 88888.00 2013-10-15 18:24:33.250 288 12608.17 276.45 54768.82 88888.00 2013-10-15 18:24:33.375 288 12608.15 276.45 54768.80 88888.00 2013-10-15 18:24:33.500 288 12608.12 276.40 54768.80 88888.00 2013-10-15 18:24:33.625 288 12608.05 276.43 54768.78 88888.00 2013-10-15 18:24:33.750 288 12608.08 276.43 54768.78 88888.00 2013-10-15 18:24:33.875 288 12608.10 276.40 54768.78 88888.00 2013-10-15 18:24:34.000 288 12608.12 276.40 54768.80 88888.00 2013-10-15 18:24:34.125 288 12608.12 276.43 54768.80 88888.00 2013-10-15 18:24:34.250 288 12608.08 276.45 54768.80 88888.00 2013-10-15 18:24:34.375 288 12608.08 276.43 54768.80 88888.00 2013-10-15 18:24:34.500 288 12608.10 276.40 54768.78 88888.00 2013-10-15 18:24:34.625 288 12608.10 276.40 54768.78 88888.00 2013-10-15 18:24:34.750 288 12608.12 276.40 54768.80 88888.00 2013-10-15 18:24:34.875 288 12608.12 276.38 54768.80 88888.00 2013-10-15 18:24:35.000 288 12608.15 276.40 54768.80 88888.00 2013-10-15 18:24:35.125 288 12608.12 276.40 54768.78 88888.00 2013-10-15 18:24:35.250 288 12608.10 276.38 54768.80 88888.00 2013-10-15 18:24:35.375 288 12608.05 276.40 54768.80 88888.00 2013-10-15 18:24:35.500 288 12608.00 276.40 54768.80 88888.00 2013-10-15 18:24:35.625 288 12608.05 276.40 54768.78 88888.00 2013-10-15 18:24:35.750 288 12608.02 276.35 54768.80 88888.00 2013-10-15 18:24:35.875 288 12607.98 276.38 54768.80 88888.00 2013-10-15 18:24:36.000 288 12607.95 276.40 54768.80 88888.00 2013-10-15 18:24:36.125 288 12607.98 276.40 54768.80 88888.00 2013-10-15 18:24:36.250 288 12607.92 276.38 54768.80 88888.00 2013-10-15 18:24:36.375 288 12607.92 276.40 54768.80 88888.00 2013-10-15 18:24:36.500 288 12607.92 276.35 54768.80 88888.00 2013-10-15 18:24:36.625 288 12607.92 276.38 54768.78 88888.00 2013-10-15 18:24:36.750 288 12607.92 276.43 54768.78 88888.00 2013-10-15 18:24:36.875 288 12607.98 276.40 54768.78 88888.00 2013-10-15 18:24:37.000 288 12608.00 276.40 54768.75 88888.00 2013-10-15 18:24:37.125 288 12608.00 276.38 54768.78 88888.00 2013-10-15 18:24:37.250 288 12607.98 276.35 54768.80 88888.00 2013-10-15 18:24:37.375 288 12608.00 276.40 54768.80 88888.00 2013-10-15 18:24:37.500 288 12607.92 276.40 54768.80 88888.00 2013-10-15 18:24:37.625 288 12607.92 276.38 54768.78 88888.00 2013-10-15 18:24:37.750 288 12607.98 276.38 54768.80 88888.00 2013-10-15 18:24:37.875 288 12607.95 276.38 54768.78 88888.00 2013-10-15 18:24:38.000 288 12607.88 276.35 54768.78 88888.00 2013-10-15 18:24:38.125 288 12607.80 276.32 54768.78 88888.00 2013-10-15 18:24:38.250 288 12607.85 276.32 54768.78 88888.00 2013-10-15 18:24:38.375 288 12607.88 276.35 54768.78 88888.00 2013-10-15 18:24:38.500 288 12607.88 276.32 54768.78 88888.00 2013-10-15 18:24:38.625 288 12607.92 276.32 54768.78 88888.00 2013-10-15 18:24:38.750 288 12607.98 276.32 54768.78 88888.00 2013-10-15 18:24:38.875 288 12607.92 276.38 54768.80 88888.00 2013-10-15 18:24:39.000 288 12607.88 276.35 54768.78 88888.00 2013-10-15 18:24:39.125 288 12607.88 276.32 54768.80 88888.00 2013-10-15 18:24:39.250 288 12607.77 276.32 54768.80 88888.00 2013-10-15 18:24:39.375 288 12607.77 276.32 54768.78 88888.00 2013-10-15 18:24:39.500 288 12607.80 276.38 54768.80 88888.00 2013-10-15 18:24:39.625 288 12607.75 276.38 54768.80 88888.00 2013-10-15 18:24:39.750 288 12607.75 276.38 54768.82 88888.00 2013-10-15 18:24:39.875 288 12607.70 276.35 54768.80 88888.00 2013-10-15 18:24:40.000 288 12607.73 276.32 54768.80 88888.00 2013-10-15 18:24:40.125 288 12607.77 276.35 54768.80 88888.00 2013-10-15 18:24:40.250 288 12607.73 276.38 54768.78 88888.00 2013-10-15 18:24:40.375 288 12607.70 276.38 54768.80 88888.00 2013-10-15 18:24:40.500 288 12607.67 276.35 54768.80 88888.00 2013-10-15 18:24:40.625 288 12607.65 276.35 54768.78 88888.00 2013-10-15 18:24:40.750 288 12607.65 276.32 54768.78 88888.00 2013-10-15 18:24:40.875 288 12607.65 276.35 54768.78 88888.00 2013-10-15 18:24:41.000 288 12607.65 276.35 54768.78 88888.00 2013-10-15 18:24:41.125 288 12607.67 276.32 54768.75 88888.00 2013-10-15 18:24:41.250 288 12607.67 276.27 54768.75 88888.00 2013-10-15 18:24:41.375 288 12607.65 276.27 54768.75 88888.00 2013-10-15 18:24:41.500 288 12607.67 276.30 54768.75 88888.00 2013-10-15 18:24:41.625 288 12607.70 276.32 54768.78 88888.00 2013-10-15 18:24:41.750 288 12607.67 276.32 54768.80 88888.00 2013-10-15 18:24:41.875 288 12607.70 276.32 54768.80 88888.00 2013-10-15 18:24:42.000 288 12607.67 276.32 54768.80 88888.00 2013-10-15 18:24:42.125 288 12607.60 276.32 54768.78 88888.00 2013-10-15 18:24:42.250 288 12607.50 276.27 54768.80 88888.00 2013-10-15 18:24:42.375 288 12607.55 276.30 54768.80 88888.00 2013-10-15 18:24:42.500 288 12607.58 276.35 54768.80 88888.00 2013-10-15 18:24:42.625 288 12607.55 276.38 54768.82 88888.00 2013-10-15 18:24:42.750 288 12607.55 276.35 54768.80 88888.00 2013-10-15 18:24:42.875 288 12607.55 276.35 54768.80 88888.00 2013-10-15 18:24:43.000 288 12607.48 276.38 54768.78 88888.00 2013-10-15 18:24:43.125 288 12607.48 276.38 54768.78 88888.00 2013-10-15 18:24:43.250 288 12607.52 276.32 54768.80 88888.00 2013-10-15 18:24:43.375 288 12607.58 276.32 54768.80 88888.00 2013-10-15 18:24:43.500 288 12607.58 276.38 54768.80 88888.00 2013-10-15 18:24:43.625 288 12607.52 276.35 54768.80 88888.00 2013-10-15 18:24:43.750 288 12607.50 276.38 54768.80 88888.00 2013-10-15 18:24:43.875 288 12607.52 276.38 54768.80 88888.00 2013-10-15 18:24:44.000 288 12607.50 276.32 54768.78 88888.00 2013-10-15 18:24:44.125 288 12607.45 276.32 54768.80 88888.00 2013-10-15 18:24:44.250 288 12607.45 276.35 54768.82 88888.00 2013-10-15 18:24:44.375 288 12607.50 276.35 54768.82 88888.00 2013-10-15 18:24:44.500 288 12607.40 276.32 54768.80 88888.00 2013-10-15 18:24:44.625 288 12607.35 276.35 54768.78 88888.00 2013-10-15 18:24:44.750 288 12607.40 276.35 54768.78 88888.00 2013-10-15 18:24:44.875 288 12607.42 276.35 54768.78 88888.00 2013-10-15 18:24:45.000 288 12607.40 276.32 54768.75 88888.00 2013-10-15 18:24:45.125 288 12607.33 276.32 54768.75 88888.00 2013-10-15 18:24:45.250 288 12607.33 276.38 54768.78 88888.00 2013-10-15 18:24:45.375 288 12607.33 276.32 54768.75 88888.00 2013-10-15 18:24:45.500 288 12607.42 276.32 54768.78 88888.00 2013-10-15 18:24:45.625 288 12607.45 276.38 54768.82 88888.00 2013-10-15 18:24:45.750 288 12607.42 276.35 54768.80 88888.00 2013-10-15 18:24:45.875 288 12607.42 276.32 54768.78 88888.00 2013-10-15 18:24:46.000 288 12607.45 276.32 54768.78 88888.00 2013-10-15 18:24:46.125 288 12607.42 276.35 54768.78 88888.00 2013-10-15 18:24:46.250 288 12607.33 276.38 54768.78 88888.00 2013-10-15 18:24:46.375 288 12607.33 276.38 54768.78 88888.00 2013-10-15 18:24:46.500 288 12607.33 276.38 54768.80 88888.00 2013-10-15 18:24:46.625 288 12607.35 276.40 54768.78 88888.00 2013-10-15 18:24:46.750 288 12607.33 276.40 54768.80 88888.00 2013-10-15 18:24:46.875 288 12607.30 276.40 54768.80 88888.00 2013-10-15 18:24:47.000 288 12607.30 276.40 54768.78 88888.00 2013-10-15 18:24:47.125 288 12607.25 276.43 54768.78 88888.00 2013-10-15 18:24:47.250 288 12607.17 276.43 54768.80 88888.00 2013-10-15 18:24:47.375 288 12607.23 276.43 54768.78 88888.00 2013-10-15 18:24:47.500 288 12607.23 276.40 54768.75 88888.00 2013-10-15 18:24:47.625 288 12607.25 276.38 54768.75 88888.00 2013-10-15 18:24:47.750 288 12607.23 276.40 54768.72 88888.00 2013-10-15 18:24:47.875 288 12607.20 276.43 54768.78 88888.00 2013-10-15 18:24:48.000 288 12607.23 276.45 54768.78 88888.00 2013-10-15 18:24:48.125 288 12607.25 276.43 54768.78 88888.00 2013-10-15 18:24:48.250 288 12607.23 276.43 54768.78 88888.00 2013-10-15 18:24:48.375 288 12607.20 276.40 54768.78 88888.00 2013-10-15 18:24:48.500 288 12607.20 276.43 54768.78 88888.00 2013-10-15 18:24:48.625 288 12607.20 276.45 54768.78 88888.00 2013-10-15 18:24:48.750 288 12607.20 276.43 54768.75 88888.00 2013-10-15 18:24:48.875 288 12607.20 276.43 54768.78 88888.00 2013-10-15 18:24:49.000 288 12607.17 276.45 54768.75 88888.00 2013-10-15 18:24:49.125 288 12607.17 276.45 54768.78 88888.00 2013-10-15 18:24:49.250 288 12607.15 276.45 54768.80 88888.00 2013-10-15 18:24:49.375 288 12607.17 276.45 54768.80 88888.00 2013-10-15 18:24:49.500 288 12607.17 276.45 54768.75 88888.00 2013-10-15 18:24:49.625 288 12607.12 276.43 54768.75 88888.00 2013-10-15 18:24:49.750 288 12607.10 276.45 54768.75 88888.00 2013-10-15 18:24:49.875 288 12607.12 276.48 54768.78 88888.00 2013-10-15 18:24:50.000 288 12607.20 276.48 54768.78 88888.00 2013-10-15 18:24:50.125 288 12607.15 276.48 54768.78 88888.00 2013-10-15 18:24:50.250 288 12607.05 276.43 54768.78 88888.00 2013-10-15 18:24:50.375 288 12607.05 276.43 54768.75 88888.00 2013-10-15 18:24:50.500 288 12607.05 276.43 54768.78 88888.00 2013-10-15 18:24:50.625 288 12607.02 276.45 54768.78 88888.00 2013-10-15 18:24:50.750 288 12607.02 276.48 54768.78 88888.00 2013-10-15 18:24:50.875 288 12606.98 276.48 54768.75 88888.00 2013-10-15 18:24:51.000 288 12607.02 276.50 54768.75 88888.00 2013-10-15 18:24:51.125 288 12607.05 276.48 54768.75 88888.00 2013-10-15 18:24:51.250 288 12607.00 276.48 54768.78 88888.00 2013-10-15 18:24:51.375 288 12607.02 276.50 54768.78 88888.00 2013-10-15 18:24:51.500 288 12607.08 276.50 54768.78 88888.00 2013-10-15 18:24:51.625 288 12607.10 276.45 54768.78 88888.00 2013-10-15 18:24:51.750 288 12607.02 276.45 54768.78 88888.00 2013-10-15 18:24:51.875 288 12606.95 276.45 54768.80 88888.00 2013-10-15 18:24:52.000 288 12606.95 276.48 54768.78 88888.00 2013-10-15 18:24:52.125 288 12606.98 276.48 54768.78 88888.00 2013-10-15 18:24:52.250 288 12606.98 276.50 54768.75 88888.00 2013-10-15 18:24:52.375 288 12606.92 276.50 54768.75 88888.00 2013-10-15 18:24:52.500 288 12606.85 276.48 54768.75 88888.00 2013-10-15 18:24:52.625 288 12606.90 276.45 54768.75 88888.00 2013-10-15 18:24:52.750 288 12606.95 276.50 54768.75 88888.00 2013-10-15 18:24:52.875 288 12606.92 276.52 54768.78 88888.00 2013-10-15 18:24:53.000 288 12606.92 276.52 54768.75 88888.00 2013-10-15 18:24:53.125 288 12606.92 276.50 54768.75 88888.00 2013-10-15 18:24:53.250 288 12606.92 276.50 54768.78 88888.00 2013-10-15 18:24:53.375 288 12606.95 276.52 54768.78 88888.00 2013-10-15 18:24:53.500 288 12606.98 276.52 54768.75 88888.00 2013-10-15 18:24:53.625 288 12606.98 276.55 54768.75 88888.00 2013-10-15 18:24:53.750 288 12606.95 276.52 54768.75 88888.00 2013-10-15 18:24:53.875 288 12606.90 276.52 54768.78 88888.00 2013-10-15 18:24:54.000 288 12606.92 276.50 54768.78 88888.00 2013-10-15 18:24:54.125 288 12606.95 276.52 54768.75 88888.00 2013-10-15 18:24:54.250 288 12606.98 276.55 54768.78 88888.00 2013-10-15 18:24:54.375 288 12606.95 276.52 54768.78 88888.00 2013-10-15 18:24:54.500 288 12606.90 276.55 54768.75 88888.00 2013-10-15 18:24:54.625 288 12606.92 276.55 54768.72 88888.00 2013-10-15 18:24:54.750 288 12606.95 276.55 54768.75 88888.00 2013-10-15 18:24:54.875 288 12606.92 276.55 54768.72 88888.00 2013-10-15 18:24:55.000 288 12606.88 276.57 54768.72 88888.00 2013-10-15 18:24:55.125 288 12606.85 276.57 54768.72 88888.00 2013-10-15 18:24:55.250 288 12606.88 276.57 54768.75 88888.00 2013-10-15 18:24:55.375 288 12606.90 276.60 54768.72 88888.00 2013-10-15 18:24:55.500 288 12606.92 276.60 54768.75 88888.00 2013-10-15 18:24:55.625 288 12606.90 276.62 54768.75 88888.00 2013-10-15 18:24:55.750 288 12606.90 276.60 54768.78 88888.00 2013-10-15 18:24:55.875 288 12606.88 276.60 54768.75 88888.00 2013-10-15 18:24:56.000 288 12606.85 276.60 54768.75 88888.00 2013-10-15 18:24:56.125 288 12606.77 276.57 54768.75 88888.00 2013-10-15 18:24:56.250 288 12606.80 276.57 54768.78 88888.00 2013-10-15 18:24:56.375 288 12606.90 276.60 54768.75 88888.00 2013-10-15 18:24:56.500 288 12606.90 276.60 54768.75 88888.00 2013-10-15 18:24:56.625 288 12606.88 276.57 54768.70 88888.00 2013-10-15 18:24:56.750 288 12606.88 276.55 54768.72 88888.00 2013-10-15 18:24:56.875 288 12606.88 276.55 54768.75 88888.00 2013-10-15 18:24:57.000 288 12606.80 276.52 54768.72 88888.00 2013-10-15 18:24:57.125 288 12606.75 276.52 54768.72 88888.00 2013-10-15 18:24:57.250 288 12606.73 276.52 54768.75 88888.00 2013-10-15 18:24:57.375 288 12606.77 276.57 54768.72 88888.00 2013-10-15 18:24:57.500 288 12606.80 276.57 54768.72 88888.00 2013-10-15 18:24:57.625 288 12606.77 276.52 54768.72 88888.00 2013-10-15 18:24:57.750 288 12606.83 276.52 54768.75 88888.00 2013-10-15 18:24:57.875 288 12606.85 276.57 54768.75 88888.00 2013-10-15 18:24:58.000 288 12606.77 276.55 54768.72 88888.00 2013-10-15 18:24:58.125 288 12606.75 276.55 54768.72 88888.00 2013-10-15 18:24:58.250 288 12606.75 276.55 54768.78 88888.00 2013-10-15 18:24:58.375 288 12606.75 276.52 54768.72 88888.00 2013-10-15 18:24:58.500 288 12606.77 276.55 54768.75 88888.00 2013-10-15 18:24:58.625 288 12606.77 276.60 54768.78 88888.00 2013-10-15 18:24:58.750 288 12606.73 276.57 54768.75 88888.00 2013-10-15 18:24:58.875 288 12606.73 276.55 54768.78 88888.00 2013-10-15 18:24:59.000 288 12606.75 276.52 54768.75 88888.00 2013-10-15 18:24:59.125 288 12606.80 276.55 54768.75 88888.00 2013-10-15 18:24:59.250 288 12606.80 276.55 54768.72 88888.00 2013-10-15 18:24:59.375 288 12606.77 276.55 54768.72 88888.00 2013-10-15 18:24:59.500 288 12606.80 276.57 54768.72 88888.00 2013-10-15 18:24:59.625 288 12606.83 276.55 54768.72 88888.00 2013-10-15 18:24:59.750 288 12606.77 276.52 54768.72 88888.00 2013-10-15 18:24:59.875 288 12606.75 276.55 54768.75 88888.00 2013-10-15 18:25:00.000 288 12606.70 276.52 54768.72 88888.00 2013-10-15 18:25:00.125 288 12606.58 276.50 54768.72 88888.00 2013-10-15 18:25:00.250 288 12606.60 276.50 54768.72 88888.00 2013-10-15 18:25:00.375 288 12606.67 276.50 54768.72 88888.00 2013-10-15 18:25:00.500 288 12606.65 276.50 54768.72 88888.00 2013-10-15 18:25:00.625 288 12606.62 276.52 54768.72 88888.00 2013-10-15 18:25:00.750 288 12606.67 276.55 54768.72 88888.00 2013-10-15 18:25:00.875 288 12606.73 276.52 54768.75 88888.00 2013-10-15 18:25:01.000 288 12606.75 276.52 54768.72 88888.00 2013-10-15 18:25:01.125 288 12606.67 276.55 54768.75 88888.00 2013-10-15 18:25:01.250 288 12606.65 276.50 54768.72 88888.00 2013-10-15 18:25:01.375 288 12606.67 276.50 54768.70 88888.00 2013-10-15 18:25:01.500 288 12606.67 276.50 54768.72 88888.00 2013-10-15 18:25:01.625 288 12606.65 276.55 54768.72 88888.00 2013-10-15 18:25:01.750 288 12606.65 276.57 54768.72 88888.00 2013-10-15 18:25:01.875 288 12606.67 276.57 54768.75 88888.00 2013-10-15 18:25:02.000 288 12606.65 276.55 54768.72 88888.00 2013-10-15 18:25:02.125 288 12606.62 276.55 54768.72 88888.00 2013-10-15 18:25:02.250 288 12606.58 276.52 54768.72 88888.00 2013-10-15 18:25:02.375 288 12606.62 276.52 54768.72 88888.00 2013-10-15 18:25:02.500 288 12606.62 276.50 54768.75 88888.00 2013-10-15 18:25:02.625 288 12606.62 276.52 54768.75 88888.00 2013-10-15 18:25:02.750 288 12606.55 276.52 54768.72 88888.00 2013-10-15 18:25:02.875 288 12606.52 276.52 54768.75 88888.00 2013-10-15 18:25:03.000 288 12606.55 276.52 54768.75 88888.00 2013-10-15 18:25:03.125 288 12606.60 276.50 54768.75 88888.00 2013-10-15 18:25:03.250 288 12606.65 276.52 54768.72 88888.00 2013-10-15 18:25:03.375 288 12606.65 276.55 54768.75 88888.00 2013-10-15 18:25:03.500 288 12606.55 276.55 54768.72 88888.00 2013-10-15 18:25:03.625 288 12606.50 276.55 54768.70 88888.00 2013-10-15 18:25:03.750 288 12606.52 276.55 54768.70 88888.00 2013-10-15 18:25:03.875 288 12606.62 276.55 54768.70 88888.00 2013-10-15 18:25:04.000 288 12606.60 276.52 54768.70 88888.00 2013-10-15 18:25:04.125 288 12606.55 276.52 54768.70 88888.00 2013-10-15 18:25:04.250 288 12606.65 276.48 54768.72 88888.00 2013-10-15 18:25:04.375 288 12606.65 276.50 54768.70 88888.00 2013-10-15 18:25:04.500 288 12606.65 276.50 54768.70 88888.00 2013-10-15 18:25:04.625 288 12606.60 276.52 54768.68 88888.00 2013-10-15 18:25:04.750 288 12606.52 276.50 54768.68 88888.00 2013-10-15 18:25:04.875 288 12606.48 276.48 54768.65 88888.00 2013-10-15 18:25:05.000 288 12606.48 276.48 54768.65 88888.00 2013-10-15 18:25:05.125 288 12606.50 276.50 54768.70 88888.00 2013-10-15 18:25:05.250 288 12606.50 276.45 54768.70 88888.00 2013-10-15 18:25:05.375 288 12606.55 276.48 54768.68 88888.00 2013-10-15 18:25:05.500 288 12606.50 276.50 54768.68 88888.00 2013-10-15 18:25:05.625 288 12606.50 276.52 54768.68 88888.00 2013-10-15 18:25:05.750 288 12606.50 276.55 54768.70 88888.00 2013-10-15 18:25:05.875 288 12606.48 276.52 54768.72 88888.00 2013-10-15 18:25:06.000 288 12606.45 276.52 54768.70 88888.00 2013-10-15 18:25:06.125 288 12606.45 276.55 54768.70 88888.00 2013-10-15 18:25:06.250 288 12606.42 276.52 54768.70 88888.00 2013-10-15 18:25:06.375 288 12606.42 276.52 54768.70 88888.00 2013-10-15 18:25:06.500 288 12606.45 276.50 54768.70 88888.00 2013-10-15 18:25:06.625 288 12606.50 276.50 54768.70 88888.00 2013-10-15 18:25:06.750 288 12606.50 276.55 54768.68 88888.00 2013-10-15 18:25:06.875 288 12606.50 276.55 54768.62 88888.00 2013-10-15 18:25:07.000 288 12606.48 276.55 54768.65 88888.00 2013-10-15 18:25:07.125 288 12606.50 276.55 54768.68 88888.00 2013-10-15 18:25:07.250 288 12606.52 276.57 54768.68 88888.00 2013-10-15 18:25:07.375 288 12606.50 276.57 54768.65 88888.00 2013-10-15 18:25:07.500 288 12606.50 276.57 54768.65 88888.00 2013-10-15 18:25:07.625 288 12606.50 276.55 54768.62 88888.00 2013-10-15 18:25:07.750 288 12606.52 276.52 54768.65 88888.00 2013-10-15 18:25:07.875 288 12606.50 276.57 54768.68 88888.00 2013-10-15 18:25:08.000 288 12606.48 276.57 54768.65 88888.00 2013-10-15 18:25:08.125 288 12606.52 276.55 54768.65 88888.00 2013-10-15 18:25:08.250 288 12606.58 276.52 54768.68 88888.00 2013-10-15 18:25:08.375 288 12606.58 276.55 54768.68 88888.00 2013-10-15 18:25:08.500 288 12606.60 276.60 54768.65 88888.00 2013-10-15 18:25:08.625 288 12606.58 276.62 54768.68 88888.00 2013-10-15 18:25:08.750 288 12606.60 276.62 54768.68 88888.00 2013-10-15 18:25:08.875 288 12606.58 276.60 54768.68 88888.00 2013-10-15 18:25:09.000 288 12606.52 276.55 54768.65 88888.00 2013-10-15 18:25:09.125 288 12606.55 276.57 54768.68 88888.00 2013-10-15 18:25:09.250 288 12606.58 276.60 54768.65 88888.00 2013-10-15 18:25:09.375 288 12606.60 276.65 54768.68 88888.00 2013-10-15 18:25:09.500 288 12606.62 276.62 54768.65 88888.00 2013-10-15 18:25:09.625 288 12606.58 276.62 54768.65 88888.00 2013-10-15 18:25:09.750 288 12606.60 276.62 54768.62 88888.00 2013-10-15 18:25:09.875 288 12606.60 276.60 54768.62 88888.00 2013-10-15 18:25:10.000 288 12606.60 276.60 54768.60 88888.00 2013-10-15 18:25:10.125 288 12606.67 276.62 54768.60 88888.00 2013-10-15 18:25:10.250 288 12606.65 276.62 54768.60 88888.00 2013-10-15 18:25:10.375 288 12606.62 276.62 54768.57 88888.00 2013-10-15 18:25:10.500 288 12606.55 276.60 54768.57 88888.00 2013-10-15 18:25:10.625 288 12606.52 276.62 54768.60 88888.00 2013-10-15 18:25:10.750 288 12606.55 276.62 54768.60 88888.00 2013-10-15 18:25:10.875 288 12606.58 276.62 54768.60 88888.00 2013-10-15 18:25:11.000 288 12606.58 276.62 54768.57 88888.00 2013-10-15 18:25:11.125 288 12606.55 276.62 54768.57 88888.00 2013-10-15 18:25:11.250 288 12606.52 276.65 54768.55 88888.00 2013-10-15 18:25:11.375 288 12606.55 276.70 54768.57 88888.00 2013-10-15 18:25:11.500 288 12606.60 276.68 54768.60 88888.00 2013-10-15 18:25:11.625 288 12606.62 276.65 54768.60 88888.00 2013-10-15 18:25:11.750 288 12606.60 276.65 54768.57 88888.00 2013-10-15 18:25:11.875 288 12606.58 276.68 54768.57 88888.00 2013-10-15 18:25:12.000 288 12606.58 276.70 54768.57 88888.00 2013-10-15 18:25:12.125 288 12606.60 276.70 54768.62 88888.00 2013-10-15 18:25:12.250 288 12606.58 276.70 54768.60 88888.00 2013-10-15 18:25:12.375 288 12606.65 276.68 54768.60 88888.00 2013-10-15 18:25:12.500 288 12606.65 276.68 54768.57 88888.00 2013-10-15 18:25:12.625 288 12606.70 276.68 54768.57 88888.00 2013-10-15 18:25:12.750 288 12606.77 276.68 54768.57 88888.00 2013-10-15 18:25:12.875 288 12606.77 276.68 54768.57 88888.00 2013-10-15 18:25:13.000 288 12606.75 276.65 54768.55 88888.00 2013-10-15 18:25:13.125 288 12606.73 276.62 54768.55 88888.00 2013-10-15 18:25:13.250 288 12606.73 276.62 54768.53 88888.00 2013-10-15 18:25:13.375 288 12606.65 276.62 54768.53 88888.00 2013-10-15 18:25:13.500 288 12606.67 276.62 54768.53 88888.00 2013-10-15 18:25:13.625 288 12606.77 276.62 54768.55 88888.00 2013-10-15 18:25:13.750 288 12606.80 276.65 54768.57 88888.00 2013-10-15 18:25:13.875 288 12606.75 276.62 54768.55 88888.00 2013-10-15 18:25:14.000 288 12606.70 276.60 54768.55 88888.00 2013-10-15 18:25:14.125 288 12606.70 276.68 54768.55 88888.00 2013-10-15 18:25:14.250 288 12606.70 276.73 54768.55 88888.00 2013-10-15 18:25:14.375 288 12606.70 276.70 54768.53 88888.00 2013-10-15 18:25:14.500 288 12606.67 276.68 54768.55 88888.00 2013-10-15 18:25:14.625 288 12606.75 276.65 54768.50 88888.00 2013-10-15 18:25:14.750 288 12606.80 276.62 54768.50 88888.00 2013-10-15 18:25:14.875 288 12606.80 276.60 54768.53 88888.00 2013-10-15 18:25:15.000 288 12606.77 276.65 54768.53 88888.00 2013-10-15 18:25:15.125 288 12606.75 276.68 54768.50 88888.00 2013-10-15 18:25:15.250 288 12606.80 276.65 54768.50 88888.00 2013-10-15 18:25:15.375 288 12606.85 276.65 54768.50 88888.00 2013-10-15 18:25:15.500 288 12606.83 276.68 54768.50 88888.00 2013-10-15 18:25:15.625 288 12606.85 276.65 54768.50 88888.00 2013-10-15 18:25:15.750 288 12606.83 276.68 54768.50 88888.00 2013-10-15 18:25:15.875 288 12606.85 276.70 54768.47 88888.00 2013-10-15 18:25:16.000 288 12606.95 276.73 54768.47 88888.00 2013-10-15 18:25:16.125 288 12606.98 276.70 54768.47 88888.00 2013-10-15 18:25:16.250 288 12606.95 276.70 54768.50 88888.00 2013-10-15 18:25:16.375 288 12606.92 276.73 54768.50 88888.00 2013-10-15 18:25:16.500 288 12606.95 276.70 54768.50 88888.00 2013-10-15 18:25:16.625 288 12607.00 276.68 54768.47 88888.00 2013-10-15 18:25:16.750 288 12607.02 276.68 54768.47 88888.00 2013-10-15 18:25:16.875 288 12607.00 276.70 54768.47 88888.00 2013-10-15 18:25:17.000 288 12606.90 276.70 54768.47 88888.00 2013-10-15 18:25:17.125 288 12606.88 276.68 54768.47 88888.00 2013-10-15 18:25:17.250 288 12606.88 276.70 54768.47 88888.00 2013-10-15 18:25:17.375 288 12606.90 276.70 54768.45 88888.00 2013-10-15 18:25:17.500 288 12606.88 276.70 54768.45 88888.00 2013-10-15 18:25:17.625 288 12606.90 276.73 54768.45 88888.00 2013-10-15 18:25:17.750 288 12606.92 276.73 54768.45 88888.00 2013-10-15 18:25:17.875 288 12606.98 276.68 54768.43 88888.00 2013-10-15 18:25:18.000 288 12606.98 276.62 54768.43 88888.00 2013-10-15 18:25:18.125 288 12606.95 276.62 54768.43 88888.00 2013-10-15 18:25:18.250 288 12606.90 276.70 54768.43 88888.00 2013-10-15 18:25:18.375 288 12606.92 276.75 54768.40 88888.00 2013-10-15 18:25:18.500 288 12606.95 276.73 54768.40 88888.00 2013-10-15 18:25:18.625 288 12606.98 276.73 54768.40 88888.00 2013-10-15 18:25:18.750 288 12606.98 276.73 54768.43 88888.00 2013-10-15 18:25:18.875 288 12606.95 276.70 54768.43 88888.00 2013-10-15 18:25:19.000 288 12606.88 276.70 54768.40 88888.00 2013-10-15 18:25:19.125 288 12606.90 276.70 54768.40 88888.00 2013-10-15 18:25:19.250 288 12606.95 276.73 54768.43 88888.00 2013-10-15 18:25:19.375 288 12606.95 276.70 54768.40 88888.00 2013-10-15 18:25:19.500 288 12606.92 276.68 54768.38 88888.00 2013-10-15 18:25:19.625 288 12606.95 276.70 54768.40 88888.00 2013-10-15 18:25:19.750 288 12607.00 276.70 54768.40 88888.00 2013-10-15 18:25:19.875 288 12607.10 276.77 54768.47 88888.00 2013-10-15 18:25:20.000 288 12607.15 276.77 54768.43 88888.00 2013-10-15 18:25:20.125 288 12607.08 276.70 54768.40 88888.00 2013-10-15 18:25:20.250 288 12607.02 276.68 54768.40 88888.00 2013-10-15 18:25:20.375 288 12607.08 276.70 54768.38 88888.00 2013-10-15 18:25:20.500 288 12607.05 276.68 54768.38 88888.00 2013-10-15 18:25:20.625 288 12607.05 276.70 54768.40 88888.00 2013-10-15 18:25:20.750 288 12607.08 276.70 54768.38 88888.00 2013-10-15 18:25:20.875 288 12607.05 276.68 54768.38 88888.00 2013-10-15 18:25:21.000 288 12607.05 276.65 54768.35 88888.00 2013-10-15 18:25:21.125 288 12607.08 276.68 54768.38 88888.00 2013-10-15 18:25:21.250 288 12607.05 276.70 54768.38 88888.00 2013-10-15 18:25:21.375 288 12607.12 276.70 54768.40 88888.00 2013-10-15 18:25:21.500 288 12607.15 276.73 54768.38 88888.00 2013-10-15 18:25:21.625 288 12607.10 276.70 54768.35 88888.00 2013-10-15 18:25:21.750 288 12607.08 276.70 54768.35 88888.00 2013-10-15 18:25:21.875 288 12607.08 276.70 54768.32 88888.00 2013-10-15 18:25:22.000 288 12607.10 276.73 54768.35 88888.00 2013-10-15 18:25:22.125 288 12607.15 276.70 54768.35 88888.00 2013-10-15 18:25:22.250 288 12607.17 276.68 54768.35 88888.00 2013-10-15 18:25:22.375 288 12607.17 276.68 54768.35 88888.00 2013-10-15 18:25:22.500 288 12607.12 276.68 54768.32 88888.00 2013-10-15 18:25:22.625 288 12607.15 276.68 54768.32 88888.00 2013-10-15 18:25:22.750 288 12607.17 276.68 54768.32 88888.00 2013-10-15 18:25:22.875 288 12607.12 276.68 54768.30 88888.00 2013-10-15 18:25:23.000 288 12607.12 276.68 54768.28 88888.00 2013-10-15 18:25:23.125 288 12607.12 276.68 54768.30 88888.00 2013-10-15 18:25:23.250 288 12607.12 276.68 54768.32 88888.00 2013-10-15 18:25:23.375 288 12607.15 276.73 54768.32 88888.00 2013-10-15 18:25:23.500 288 12607.10 276.70 54768.30 88888.00 2013-10-15 18:25:23.625 288 12607.05 276.70 54768.28 88888.00 2013-10-15 18:25:23.750 288 12607.08 276.70 54768.30 88888.00 2013-10-15 18:25:23.875 288 12607.12 276.70 54768.28 88888.00 2013-10-15 18:25:24.000 288 12607.12 276.70 54768.28 88888.00 2013-10-15 18:25:24.125 288 12607.08 276.70 54768.28 88888.00 2013-10-15 18:25:24.250 288 12607.10 276.73 54768.25 88888.00 2013-10-15 18:25:24.375 288 12607.15 276.75 54768.28 88888.00 2013-10-15 18:25:24.500 288 12607.12 276.73 54768.28 88888.00 2013-10-15 18:25:24.625 288 12607.12 276.73 54768.28 88888.00 2013-10-15 18:25:24.750 288 12607.08 276.73 54768.28 88888.00 2013-10-15 18:25:24.875 288 12607.10 276.73 54768.28 88888.00 2013-10-15 18:25:25.000 288 12607.15 276.70 54768.25 88888.00 2013-10-15 18:25:25.125 288 12607.17 276.73 54768.25 88888.00 2013-10-15 18:25:25.250 288 12607.12 276.73 54768.25 88888.00 2013-10-15 18:25:25.375 288 12607.15 276.73 54768.25 88888.00 2013-10-15 18:25:25.500 288 12607.17 276.73 54768.28 88888.00 2013-10-15 18:25:25.625 288 12607.20 276.73 54768.28 88888.00 2013-10-15 18:25:25.750 288 12607.17 276.73 54768.25 88888.00 2013-10-15 18:25:25.875 288 12607.12 276.73 54768.25 88888.00 2013-10-15 18:25:26.000 288 12607.10 276.73 54768.22 88888.00 2013-10-15 18:25:26.125 288 12607.10 276.70 54768.22 88888.00 2013-10-15 18:25:26.250 288 12607.10 276.73 54768.22 88888.00 2013-10-15 18:25:26.375 288 12607.15 276.75 54768.25 88888.00 2013-10-15 18:25:26.500 288 12607.12 276.75 54768.22 88888.00 2013-10-15 18:25:26.625 288 12607.15 276.77 54768.22 88888.00 2013-10-15 18:25:26.750 288 12607.12 276.75 54768.25 88888.00 2013-10-15 18:25:26.875 288 12607.08 276.75 54768.22 88888.00 2013-10-15 18:25:27.000 288 12607.10 276.77 54768.20 88888.00 2013-10-15 18:25:27.125 288 12607.15 276.80 54768.25 88888.00 2013-10-15 18:25:27.250 288 12607.12 276.77 54768.22 88888.00 2013-10-15 18:25:27.375 288 12607.12 276.80 54768.20 88888.00 2013-10-15 18:25:27.500 288 12607.15 276.80 54768.22 88888.00 2013-10-15 18:25:27.625 288 12607.15 276.80 54768.22 88888.00 2013-10-15 18:25:27.750 288 12607.15 276.80 54768.25 88888.00 2013-10-15 18:25:27.875 288 12607.20 276.82 54768.25 88888.00 2013-10-15 18:25:28.000 288 12607.25 276.82 54768.22 88888.00 2013-10-15 18:25:28.125 288 12607.23 276.82 54768.20 88888.00 2013-10-15 18:25:28.250 288 12607.15 276.77 54768.20 88888.00 2013-10-15 18:25:28.375 288 12607.17 276.80 54768.18 88888.00 2013-10-15 18:25:28.500 288 12607.23 276.82 54768.20 88888.00 2013-10-15 18:25:28.625 288 12607.25 276.85 54768.18 88888.00 2013-10-15 18:25:28.750 288 12607.23 276.82 54768.20 88888.00 2013-10-15 18:25:28.875 288 12607.20 276.80 54768.20 88888.00 2013-10-15 18:25:29.000 288 12607.23 276.82 54768.20 88888.00 2013-10-15 18:25:29.125 288 12607.25 276.85 54768.20 88888.00 2013-10-15 18:25:29.250 288 12607.17 276.80 54768.20 88888.00 2013-10-15 18:25:29.375 288 12607.15 276.80 54768.18 88888.00 2013-10-15 18:25:29.500 288 12607.15 276.80 54768.20 88888.00 2013-10-15 18:25:29.625 288 12607.15 276.80 54768.20 88888.00 2013-10-15 18:25:29.750 288 12607.17 276.80 54768.20 88888.00 2013-10-15 18:25:29.875 288 12607.15 276.80 54768.18 88888.00 2013-10-15 18:25:30.000 288 12607.17 276.80 54768.15 88888.00 2013-10-15 18:25:30.125 288 12607.20 276.82 54768.18 88888.00 2013-10-15 18:25:30.250 288 12607.25 276.82 54768.22 88888.00 2013-10-15 18:25:30.375 288 12607.25 276.90 54768.22 88888.00 2013-10-15 18:25:30.500 288 12607.20 276.88 54768.20 88888.00 2013-10-15 18:25:30.625 288 12607.20 276.85 54768.18 88888.00 2013-10-15 18:25:30.750 288 12607.20 276.85 54768.15 88888.00 2013-10-15 18:25:30.875 288 12607.23 276.88 54768.15 88888.00 2013-10-15 18:25:31.000 288 12607.25 276.85 54768.18 88888.00 2013-10-15 18:25:31.125 288 12607.20 276.88 54768.18 88888.00 2013-10-15 18:25:31.250 288 12607.15 276.88 54768.15 88888.00 2013-10-15 18:25:31.375 288 12607.15 276.88 54768.15 88888.00 2013-10-15 18:25:31.500 288 12607.17 276.90 54768.12 88888.00 2013-10-15 18:25:31.625 288 12607.17 276.90 54768.18 88888.00 2013-10-15 18:25:31.750 288 12607.15 276.88 54768.18 88888.00 2013-10-15 18:25:31.875 288 12607.15 276.90 54768.18 88888.00 2013-10-15 18:25:32.000 288 12607.20 276.93 54768.20 88888.00 2013-10-15 18:25:32.125 288 12607.17 276.93 54768.20 88888.00 2013-10-15 18:25:32.250 288 12607.15 276.93 54768.18 88888.00 2013-10-15 18:25:32.375 288 12607.20 276.95 54768.18 88888.00 2013-10-15 18:25:32.500 288 12607.17 276.95 54768.18 88888.00 2013-10-15 18:25:32.625 288 12607.17 276.93 54768.18 88888.00 2013-10-15 18:25:32.750 288 12607.20 276.88 54768.15 88888.00 2013-10-15 18:25:32.875 288 12607.20 276.90 54768.15 88888.00 2013-10-15 18:25:33.000 288 12607.20 276.95 54768.15 88888.00 2013-10-15 18:25:33.125 288 12607.15 276.95 54768.15 88888.00 2013-10-15 18:25:33.250 288 12607.10 276.93 54768.18 88888.00 2013-10-15 18:25:33.375 288 12607.15 276.90 54768.12 88888.00 2013-10-15 18:25:33.500 288 12607.17 276.88 54768.12 88888.00 2013-10-15 18:25:33.625 288 12607.17 276.90 54768.12 88888.00 2013-10-15 18:25:33.750 288 12607.20 276.95 54768.12 88888.00 2013-10-15 18:25:33.875 288 12607.17 276.98 54768.12 88888.00 2013-10-15 18:25:34.000 288 12607.15 276.95 54768.10 88888.00 2013-10-15 18:25:34.125 288 12607.12 276.93 54768.10 88888.00 2013-10-15 18:25:34.250 288 12607.17 276.98 54768.12 88888.00 2013-10-15 18:25:34.375 288 12607.20 276.98 54768.12 88888.00 2013-10-15 18:25:34.500 288 12607.17 276.98 54768.10 88888.00 2013-10-15 18:25:34.625 288 12607.20 277.00 54768.12 88888.00 2013-10-15 18:25:34.750 288 12607.23 277.00 54768.12 88888.00 2013-10-15 18:25:34.875 288 12607.25 276.98 54768.12 88888.00 2013-10-15 18:25:35.000 288 12607.25 276.95 54768.10 88888.00 2013-10-15 18:25:35.125 288 12607.23 276.95 54768.10 88888.00 2013-10-15 18:25:35.250 288 12607.17 276.95 54768.10 88888.00 2013-10-15 18:25:35.375 288 12607.17 276.95 54768.07 88888.00 2013-10-15 18:25:35.500 288 12607.17 276.98 54768.07 88888.00 2013-10-15 18:25:35.625 288 12607.20 276.98 54768.05 88888.00 2013-10-15 18:25:35.750 288 12607.20 277.02 54768.07 88888.00 2013-10-15 18:25:35.875 288 12607.23 277.05 54768.10 88888.00 2013-10-15 18:25:36.000 288 12607.20 277.05 54768.07 88888.00 2013-10-15 18:25:36.125 288 12607.25 277.00 54768.07 88888.00 2013-10-15 18:25:36.250 288 12607.27 277.00 54768.10 88888.00 2013-10-15 18:25:36.375 288 12607.20 277.05 54768.07 88888.00 2013-10-15 18:25:36.500 288 12607.12 277.05 54768.10 88888.00 2013-10-15 18:25:36.625 288 12607.15 277.05 54768.10 88888.00 2013-10-15 18:25:36.750 288 12607.17 277.05 54768.07 88888.00 2013-10-15 18:25:36.875 288 12607.17 277.02 54768.05 88888.00 2013-10-15 18:25:37.000 288 12607.17 277.00 54768.05 88888.00 2013-10-15 18:25:37.125 288 12607.23 277.02 54768.07 88888.00 2013-10-15 18:25:37.250 288 12607.30 277.02 54768.07 88888.00 2013-10-15 18:25:37.375 288 12607.33 277.07 54768.07 88888.00 2013-10-15 18:25:37.500 288 12607.25 277.05 54768.05 88888.00 2013-10-15 18:25:37.625 288 12607.23 277.05 54768.05 88888.00 2013-10-15 18:25:37.750 288 12607.23 277.02 54768.03 88888.00 2013-10-15 18:25:37.875 288 12607.27 277.02 54768.07 88888.00 2013-10-15 18:25:38.000 288 12607.30 277.05 54768.05 88888.00 2013-10-15 18:25:38.125 288 12607.25 277.07 54768.05 88888.00 2013-10-15 18:25:38.250 288 12607.23 277.05 54768.05 88888.00 2013-10-15 18:25:38.375 288 12607.27 277.05 54768.03 88888.00 2013-10-15 18:25:38.500 288 12607.23 277.07 54768.07 88888.00 2013-10-15 18:25:38.625 288 12607.27 277.07 54768.07 88888.00 2013-10-15 18:25:38.750 288 12607.35 277.10 54768.07 88888.00 2013-10-15 18:25:38.875 288 12607.38 277.07 54768.07 88888.00 2013-10-15 18:25:39.000 288 12607.35 277.05 54768.03 88888.00 2013-10-15 18:25:39.125 288 12607.33 277.05 54768.00 88888.00 2013-10-15 18:25:39.250 288 12607.27 277.05 54768.03 88888.00 2013-10-15 18:25:39.375 288 12607.30 277.07 54768.03 88888.00 2013-10-15 18:25:39.500 288 12607.27 277.05 54768.00 88888.00 2013-10-15 18:25:39.625 288 12607.27 277.07 54768.03 88888.00 2013-10-15 18:25:39.750 288 12607.27 277.07 54768.03 88888.00 2013-10-15 18:25:39.875 288 12607.23 277.10 54768.03 88888.00 2013-10-15 18:25:40.000 288 12607.27 277.10 54768.05 88888.00 2013-10-15 18:25:40.125 288 12607.33 277.15 54768.07 88888.00 2013-10-15 18:25:40.250 288 12607.30 277.15 54768.03 88888.00 2013-10-15 18:25:40.375 288 12607.30 277.10 54768.03 88888.00 2013-10-15 18:25:40.500 288 12607.35 277.07 54768.03 88888.00 2013-10-15 18:25:40.625 288 12607.35 277.12 54768.05 88888.00 2013-10-15 18:25:40.750 288 12607.42 277.12 54768.03 88888.00 2013-10-15 18:25:40.875 288 12607.40 277.12 54768.00 88888.00 2013-10-15 18:25:41.000 288 12607.40 277.12 54768.00 88888.00 2013-10-15 18:25:41.125 288 12607.42 277.12 54768.03 88888.00 2013-10-15 18:25:41.250 288 12607.38 277.10 54768.00 88888.00 2013-10-15 18:25:41.375 288 12607.35 277.10 54768.00 88888.00 2013-10-15 18:25:41.500 288 12607.35 277.15 54768.03 88888.00 2013-10-15 18:25:41.625 288 12607.38 277.18 54768.03 88888.00 2013-10-15 18:25:41.750 288 12607.35 277.15 54768.03 88888.00 2013-10-15 18:25:41.875 288 12607.35 277.15 54768.03 88888.00 2013-10-15 18:25:42.000 288 12607.45 277.12 54768.05 88888.00 2013-10-15 18:25:42.125 288 12607.42 277.12 54768.03 88888.00 2013-10-15 18:25:42.250 288 12607.40 277.07 54768.05 88888.00 2013-10-15 18:25:42.375 288 12607.40 277.12 54768.03 88888.00 2013-10-15 18:25:42.500 288 12607.38 277.18 54768.03 88888.00 2013-10-15 18:25:42.625 288 12607.40 277.18 54768.03 88888.00 2013-10-15 18:25:42.750 288 12607.42 277.18 54768.05 88888.00 2013-10-15 18:25:42.875 288 12607.38 277.15 54768.03 88888.00 2013-10-15 18:25:43.000 288 12607.40 277.15 54768.03 88888.00 2013-10-15 18:25:43.125 288 12607.42 277.18 54768.05 88888.00 2013-10-15 18:25:43.250 288 12607.42 277.12 54768.05 88888.00 2013-10-15 18:25:43.375 288 12607.45 277.12 54768.03 88888.00 2013-10-15 18:25:43.500 288 12607.48 277.15 54768.00 88888.00 2013-10-15 18:25:43.625 288 12607.42 277.15 54768.05 88888.00 2013-10-15 18:25:43.750 288 12607.40 277.18 54768.05 88888.00 2013-10-15 18:25:43.875 288 12607.42 277.18 54768.05 88888.00 2013-10-15 18:25:44.000 288 12607.42 277.12 54768.03 88888.00 2013-10-15 18:25:44.125 288 12607.42 277.12 54768.03 88888.00 2013-10-15 18:25:44.250 288 12607.40 277.10 54768.03 88888.00 2013-10-15 18:25:44.375 288 12607.48 277.10 54768.05 88888.00 2013-10-15 18:25:44.500 288 12607.48 277.10 54768.03 88888.00 2013-10-15 18:25:44.625 288 12607.45 277.10 54768.00 88888.00 2013-10-15 18:25:44.750 288 12607.45 277.10 54768.03 88888.00 2013-10-15 18:25:44.875 288 12607.42 277.12 54768.03 88888.00 2013-10-15 18:25:45.000 288 12607.48 277.15 54768.05 88888.00 2013-10-15 18:25:45.125 288 12607.50 277.18 54768.05 88888.00 2013-10-15 18:25:45.250 288 12607.38 277.12 54768.00 88888.00 2013-10-15 18:25:45.375 288 12607.40 277.18 54768.00 88888.00 2013-10-15 18:25:45.500 288 12607.42 277.18 54768.03 88888.00 2013-10-15 18:25:45.625 288 12607.42 277.20 54768.05 88888.00 2013-10-15 18:25:45.750 288 12607.45 277.18 54768.05 88888.00 2013-10-15 18:25:45.875 288 12607.48 277.18 54768.03 88888.00 2013-10-15 18:25:46.000 288 12607.45 277.20 54768.03 88888.00 2013-10-15 18:25:46.125 288 12607.40 277.18 54768.03 88888.00 2013-10-15 18:25:46.250 288 12607.40 277.15 54768.05 88888.00 2013-10-15 18:25:46.375 288 12607.42 277.18 54768.03 88888.00 2013-10-15 18:25:46.500 288 12607.40 277.23 54768.03 88888.00 2013-10-15 18:25:46.625 288 12607.42 277.20 54768.00 88888.00 2013-10-15 18:25:46.750 288 12607.42 277.20 54768.03 88888.00 2013-10-15 18:25:46.875 288 12607.52 277.23 54768.03 88888.00 2013-10-15 18:25:47.000 288 12607.52 277.23 54768.03 88888.00 2013-10-15 18:25:47.125 288 12607.42 277.25 54768.03 88888.00 2013-10-15 18:25:47.250 288 12607.45 277.25 54768.03 88888.00 2013-10-15 18:25:47.375 288 12607.52 277.25 54768.00 88888.00 2013-10-15 18:25:47.500 288 12607.52 277.25 54768.00 88888.00 2013-10-15 18:25:47.625 288 12607.50 277.25 54768.00 88888.00 2013-10-15 18:25:47.750 288 12607.50 277.27 54768.00 88888.00 2013-10-15 18:25:47.875 288 12607.55 277.27 54768.03 88888.00 2013-10-15 18:25:48.000 288 12607.52 277.30 54768.00 88888.00 2013-10-15 18:25:48.125 288 12607.52 277.30 54768.03 88888.00 2013-10-15 18:25:48.250 288 12607.58 277.27 54768.03 88888.00 2013-10-15 18:25:48.375 288 12607.60 277.27 54768.00 88888.00 2013-10-15 18:25:48.500 288 12607.58 277.30 54768.00 88888.00 2013-10-15 18:25:48.625 288 12607.58 277.30 54768.00 88888.00 2013-10-15 18:25:48.750 288 12607.50 277.27 54768.00 88888.00 2013-10-15 18:25:48.875 288 12607.42 277.27 54768.00 88888.00 2013-10-15 18:25:49.000 288 12607.42 277.27 54768.00 88888.00 2013-10-15 18:25:49.125 288 12607.45 277.32 54768.03 88888.00 2013-10-15 18:25:49.250 288 12607.48 277.30 54768.03 88888.00 2013-10-15 18:25:49.375 288 12607.52 277.30 54768.03 88888.00 2013-10-15 18:25:49.500 288 12607.50 277.32 54768.03 88888.00 2013-10-15 18:25:49.625 288 12607.48 277.35 54768.03 88888.00 2013-10-15 18:25:49.750 288 12607.48 277.32 54768.03 88888.00 2013-10-15 18:25:49.875 288 12607.52 277.35 54768.00 88888.00 2013-10-15 18:25:50.000 288 12607.58 277.35 54768.00 88888.00 2013-10-15 18:25:50.125 288 12607.60 277.35 54768.03 88888.00 2013-10-15 18:25:50.250 288 12607.55 277.35 54768.03 88888.00 2013-10-15 18:25:50.375 288 12607.52 277.38 54768.00 88888.00 2013-10-15 18:25:50.500 288 12607.52 277.40 54767.97 88888.00 2013-10-15 18:25:50.625 288 12607.50 277.40 54768.00 88888.00 2013-10-15 18:25:50.750 288 12607.48 277.38 54768.00 88888.00 2013-10-15 18:25:50.875 288 12607.48 277.38 54768.00 88888.00 2013-10-15 18:25:51.000 288 12607.50 277.38 54768.00 88888.00 2013-10-15 18:25:51.125 288 12607.52 277.38 54768.00 88888.00 2013-10-15 18:25:51.250 288 12607.52 277.35 54768.03 88888.00 2013-10-15 18:25:51.375 288 12607.55 277.38 54768.00 88888.00 2013-10-15 18:25:51.500 288 12607.58 277.40 54768.00 88888.00 2013-10-15 18:25:51.625 288 12607.55 277.43 54767.97 88888.00 2013-10-15 18:25:51.750 288 12607.50 277.45 54767.97 88888.00 2013-10-15 18:25:51.875 288 12607.50 277.43 54767.95 88888.00 2013-10-15 18:25:52.000 288 12607.55 277.40 54767.95 88888.00 2013-10-15 18:25:52.125 288 12607.58 277.40 54767.95 88888.00 2013-10-15 18:25:52.250 288 12607.60 277.40 54767.97 88888.00 2013-10-15 18:25:52.375 288 12607.58 277.43 54767.97 88888.00 2013-10-15 18:25:52.500 288 12607.58 277.43 54767.97 88888.00 2013-10-15 18:25:52.625 288 12607.58 277.38 54767.97 88888.00 2013-10-15 18:25:52.750 288 12607.62 277.40 54767.95 88888.00 2013-10-15 18:25:52.875 288 12607.62 277.45 54767.95 88888.00 2013-10-15 18:25:53.000 288 12607.60 277.48 54767.97 88888.00 2013-10-15 18:25:53.125 288 12607.65 277.48 54767.97 88888.00 2013-10-15 18:25:53.250 288 12607.62 277.45 54767.97 88888.00 2013-10-15 18:25:53.375 288 12607.60 277.45 54767.95 88888.00 2013-10-15 18:25:53.500 288 12607.60 277.45 54767.97 88888.00 2013-10-15 18:25:53.625 288 12607.62 277.45 54767.97 88888.00 2013-10-15 18:25:53.750 288 12607.58 277.48 54767.97 88888.00 2013-10-15 18:25:53.875 288 12607.60 277.48 54767.97 88888.00 2013-10-15 18:25:54.000 288 12607.65 277.48 54767.97 88888.00 2013-10-15 18:25:54.125 288 12607.70 277.48 54767.97 88888.00 2013-10-15 18:25:54.250 288 12607.70 277.50 54767.97 88888.00 2013-10-15 18:25:54.375 288 12607.67 277.52 54768.00 88888.00 2013-10-15 18:25:54.500 288 12607.60 277.52 54768.00 88888.00 2013-10-15 18:25:54.625 288 12607.60 277.50 54768.03 88888.00 2013-10-15 18:25:54.750 288 12607.65 277.45 54768.00 88888.00 2013-10-15 18:25:54.875 288 12607.70 277.43 54767.97 88888.00 2013-10-15 18:25:55.000 288 12607.67 277.45 54767.95 88888.00 2013-10-15 18:25:55.125 288 12607.70 277.50 54767.97 88888.00 2013-10-15 18:25:55.250 288 12607.73 277.50 54767.97 88888.00 2013-10-15 18:25:55.375 288 12607.73 277.50 54767.97 88888.00 2013-10-15 18:25:55.500 288 12607.70 277.48 54767.95 88888.00 2013-10-15 18:25:55.625 288 12607.67 277.45 54767.95 88888.00 2013-10-15 18:25:55.750 288 12607.77 277.45 54767.95 88888.00 2013-10-15 18:25:55.875 288 12607.83 277.45 54767.97 88888.00 2013-10-15 18:25:56.000 288 12607.83 277.52 54767.95 88888.00 2013-10-15 18:25:56.125 288 12607.83 277.55 54767.95 88888.00 2013-10-15 18:25:56.250 288 12607.70 277.50 54767.95 88888.00 2013-10-15 18:25:56.375 288 12607.75 277.55 54767.95 88888.00 2013-10-15 18:25:56.500 288 12607.77 277.55 54767.97 88888.00 2013-10-15 18:25:56.625 288 12607.80 277.52 54767.97 88888.00 2013-10-15 18:25:56.750 288 12607.75 277.52 54767.97 88888.00 2013-10-15 18:25:56.875 288 12607.77 277.52 54767.95 88888.00 2013-10-15 18:25:57.000 288 12607.85 277.52 54767.95 88888.00 2013-10-15 18:25:57.125 288 12607.90 277.52 54767.97 88888.00 2013-10-15 18:25:57.250 288 12607.92 277.50 54767.95 88888.00 2013-10-15 18:25:57.375 288 12607.92 277.52 54767.95 88888.00 2013-10-15 18:25:57.500 288 12607.88 277.52 54767.95 88888.00 2013-10-15 18:25:57.625 288 12607.90 277.52 54767.95 88888.00 2013-10-15 18:25:57.750 288 12607.90 277.52 54767.95 88888.00 2013-10-15 18:25:57.875 288 12607.85 277.50 54767.95 88888.00 2013-10-15 18:25:58.000 288 12607.85 277.50 54767.93 88888.00 2013-10-15 18:25:58.125 288 12607.92 277.52 54767.95 88888.00 2013-10-15 18:25:58.250 288 12607.95 277.50 54767.97 88888.00 2013-10-15 18:25:58.375 288 12607.98 277.50 54767.95 88888.00 2013-10-15 18:25:58.500 288 12607.90 277.52 54767.95 88888.00 2013-10-15 18:25:58.625 288 12607.88 277.52 54767.97 88888.00 2013-10-15 18:25:58.750 288 12607.92 277.50 54767.97 88888.00 2013-10-15 18:25:58.875 288 12607.92 277.50 54767.97 88888.00 2013-10-15 18:25:59.000 288 12608.00 277.52 54767.97 88888.00 2013-10-15 18:25:59.125 288 12608.05 277.48 54767.95 88888.00 2013-10-15 18:25:59.250 288 12608.05 277.45 54767.95 88888.00 2013-10-15 18:25:59.375 288 12608.02 277.48 54767.95 88888.00 2013-10-15 18:25:59.500 288 12607.98 277.48 54767.93 88888.00 2013-10-15 18:25:59.625 288 12608.00 277.48 54767.93 88888.00 2013-10-15 18:25:59.750 288 12608.00 277.50 54767.95 88888.00 2013-10-15 18:25:59.875 288 12607.98 277.45 54767.93 88888.00 2013-10-15 18:26:00.000 288 12607.98 277.48 54767.90 88888.00 2013-10-15 18:26:00.125 288 12607.92 277.45 54767.95 88888.00 2013-10-15 18:26:00.250 288 12607.95 277.48 54767.95 88888.00 2013-10-15 18:26:00.375 288 12608.00 277.48 54767.95 88888.00 2013-10-15 18:26:00.500 288 12608.00 277.48 54767.95 88888.00 2013-10-15 18:26:00.625 288 12608.02 277.50 54767.95 88888.00 2013-10-15 18:26:00.750 288 12608.10 277.50 54767.95 88888.00 2013-10-15 18:26:00.875 288 12608.10 277.48 54767.93 88888.00 2013-10-15 18:26:01.000 288 12608.02 277.45 54767.95 88888.00 2013-10-15 18:26:01.125 288 12608.00 277.45 54767.95 88888.00 2013-10-15 18:26:01.250 288 12608.00 277.40 54767.95 88888.00 2013-10-15 18:26:01.375 288 12608.08 277.45 54767.95 88888.00 2013-10-15 18:26:01.500 288 12608.12 277.48 54767.95 88888.00 2013-10-15 18:26:01.625 288 12608.12 277.43 54767.93 88888.00 2013-10-15 18:26:01.750 288 12608.12 277.40 54767.90 88888.00 2013-10-15 18:26:01.875 288 12608.12 277.40 54767.93 88888.00 2013-10-15 18:26:02.000 288 12608.08 277.43 54767.93 88888.00 2013-10-15 18:26:02.125 288 12608.10 277.40 54767.95 88888.00 2013-10-15 18:26:02.250 288 12608.15 277.40 54767.95 88888.00 2013-10-15 18:26:02.375 288 12608.17 277.40 54767.95 88888.00 2013-10-15 18:26:02.500 288 12608.17 277.38 54767.95 88888.00 2013-10-15 18:26:02.625 288 12608.12 277.35 54767.93 88888.00 2013-10-15 18:26:02.750 288 12608.10 277.38 54767.93 88888.00 2013-10-15 18:26:02.875 288 12608.12 277.38 54767.95 88888.00 2013-10-15 18:26:03.000 288 12608.17 277.35 54767.93 88888.00 2013-10-15 18:26:03.125 288 12608.15 277.32 54767.95 88888.00 2013-10-15 18:26:03.250 288 12608.10 277.35 54767.95 88888.00 2013-10-15 18:26:03.375 288 12608.10 277.35 54767.93 88888.00 2013-10-15 18:26:03.500 288 12608.05 277.35 54767.95 88888.00 2013-10-15 18:26:03.625 288 12608.08 277.30 54767.93 88888.00 2013-10-15 18:26:03.750 288 12608.12 277.30 54767.93 88888.00 2013-10-15 18:26:03.875 288 12608.12 277.27 54767.93 88888.00 2013-10-15 18:26:04.000 288 12608.12 277.27 54767.95 88888.00 2013-10-15 18:26:04.125 288 12608.17 277.27 54767.93 88888.00 2013-10-15 18:26:04.250 288 12608.25 277.27 54767.93 88888.00 2013-10-15 18:26:04.375 288 12608.27 277.27 54767.90 88888.00 2013-10-15 18:26:04.500 288 12608.30 277.27 54767.95 88888.00 2013-10-15 18:26:04.625 288 12608.23 277.27 54767.93 88888.00 2013-10-15 18:26:04.750 288 12608.08 277.25 54767.93 88888.00 2013-10-15 18:26:04.875 288 12608.10 277.23 54767.95 88888.00 2013-10-15 18:26:05.000 288 12608.17 277.23 54767.95 88888.00 2013-10-15 18:26:05.125 288 12608.17 277.23 54767.95 88888.00 2013-10-15 18:26:05.250 288 12608.12 277.20 54767.95 88888.00 2013-10-15 18:26:05.375 288 12608.20 277.25 54767.95 88888.00 2013-10-15 18:26:05.500 288 12608.20 277.23 54767.95 88888.00 2013-10-15 18:26:05.625 288 12608.25 277.20 54767.93 88888.00 2013-10-15 18:26:05.750 288 12608.23 277.23 54767.95 88888.00 2013-10-15 18:26:05.875 288 12608.20 277.23 54767.93 88888.00 2013-10-15 18:26:06.000 288 12608.20 277.20 54767.93 88888.00 2013-10-15 18:26:06.125 288 12608.20 277.18 54767.93 88888.00 2013-10-15 18:26:06.250 288 12608.17 277.18 54767.95 88888.00 2013-10-15 18:26:06.375 288 12608.17 277.18 54767.93 88888.00 2013-10-15 18:26:06.500 288 12608.17 277.15 54767.93 88888.00 2013-10-15 18:26:06.625 288 12608.17 277.15 54767.95 88888.00 2013-10-15 18:26:06.750 288 12608.23 277.15 54767.95 88888.00 2013-10-15 18:26:06.875 288 12608.25 277.15 54767.95 88888.00 2013-10-15 18:26:07.000 288 12608.23 277.12 54767.93 88888.00 2013-10-15 18:26:07.125 288 12608.23 277.10 54767.95 88888.00 2013-10-15 18:26:07.250 288 12608.33 277.12 54767.97 88888.00 2013-10-15 18:26:07.375 288 12608.33 277.15 54767.95 88888.00 2013-10-15 18:26:07.500 288 12608.17 277.12 54767.95 88888.00 2013-10-15 18:26:07.625 288 12608.17 277.12 54767.95 88888.00 2013-10-15 18:26:07.750 288 12608.23 277.12 54767.95 88888.00 2013-10-15 18:26:07.875 288 12608.25 277.12 54767.95 88888.00 2013-10-15 18:26:08.000 288 12608.25 277.12 54767.95 88888.00 2013-10-15 18:26:08.125 288 12608.23 277.12 54767.97 88888.00 2013-10-15 18:26:08.250 288 12608.17 277.07 54767.97 88888.00 2013-10-15 18:26:08.375 288 12608.25 277.07 54767.95 88888.00 2013-10-15 18:26:08.500 288 12608.25 277.02 54767.95 88888.00 2013-10-15 18:26:08.625 288 12608.25 277.05 54767.95 88888.00 2013-10-15 18:26:08.750 288 12608.23 277.07 54767.95 88888.00 2013-10-15 18:26:08.875 288 12608.27 277.10 54767.97 88888.00 2013-10-15 18:26:09.000 288 12608.27 277.07 54767.97 88888.00 2013-10-15 18:26:09.125 288 12608.30 277.10 54768.00 88888.00 2013-10-15 18:26:09.250 288 12608.27 277.07 54768.00 88888.00 2013-10-15 18:26:09.375 288 12608.30 277.07 54767.97 88888.00 2013-10-15 18:26:09.500 288 12608.33 277.07 54767.97 88888.00 2013-10-15 18:26:09.625 288 12608.33 277.10 54767.97 88888.00 2013-10-15 18:26:09.750 288 12608.35 277.05 54767.97 88888.00 2013-10-15 18:26:09.875 288 12608.35 277.05 54767.97 88888.00 2013-10-15 18:26:10.000 288 12608.33 277.05 54768.00 88888.00 2013-10-15 18:26:10.125 288 12608.27 277.05 54767.97 88888.00 2013-10-15 18:26:10.250 288 12608.23 277.05 54768.00 88888.00 2013-10-15 18:26:10.375 288 12608.30 277.10 54768.03 88888.00 2013-10-15 18:26:10.500 288 12608.30 277.05 54768.03 88888.00 2013-10-15 18:26:10.625 288 12608.30 277.02 54768.03 88888.00 2013-10-15 18:26:10.750 288 12608.23 277.00 54768.00 88888.00 2013-10-15 18:26:10.875 288 12608.23 277.02 54768.03 88888.00 2013-10-15 18:26:11.000 288 12608.23 277.02 54768.03 88888.00 2013-10-15 18:26:11.125 288 12608.20 277.02 54768.00 88888.00 2013-10-15 18:26:11.250 288 12608.12 277.02 54768.00 88888.00 2013-10-15 18:26:11.375 288 12608.12 277.02 54767.97 88888.00 2013-10-15 18:26:11.500 288 12608.12 277.00 54768.00 88888.00 2013-10-15 18:26:11.625 288 12608.12 277.00 54768.00 88888.00 2013-10-15 18:26:11.750 288 12608.12 277.02 54767.97 88888.00 2013-10-15 18:26:11.875 288 12608.15 276.98 54768.00 88888.00 2013-10-15 18:26:12.000 288 12608.15 276.98 54768.00 88888.00 2013-10-15 18:26:12.125 288 12608.20 277.00 54768.05 88888.00 2013-10-15 18:26:12.250 288 12608.12 277.02 54768.05 88888.00 2013-10-15 18:26:12.375 288 12608.10 277.00 54768.05 88888.00 2013-10-15 18:26:12.500 288 12608.08 277.02 54768.03 88888.00 2013-10-15 18:26:12.625 288 12608.10 277.05 54768.05 88888.00 2013-10-15 18:26:12.750 288 12608.10 277.02 54768.05 88888.00 2013-10-15 18:26:12.875 288 12608.05 276.98 54768.05 88888.00 2013-10-15 18:26:13.000 288 12608.02 277.00 54768.07 88888.00 2013-10-15 18:26:13.125 288 12608.08 277.00 54768.07 88888.00 2013-10-15 18:26:13.250 288 12608.05 276.98 54768.05 88888.00 2013-10-15 18:26:13.375 288 12608.05 276.98 54768.05 88888.00 2013-10-15 18:26:13.500 288 12608.02 276.95 54768.07 88888.00 2013-10-15 18:26:13.625 288 12608.02 276.98 54768.07 88888.00 2013-10-15 18:26:13.750 288 12608.02 276.95 54768.07 88888.00 2013-10-15 18:26:13.875 288 12608.10 277.00 54768.07 88888.00 2013-10-15 18:26:14.000 288 12608.08 277.00 54768.10 88888.00 2013-10-15 18:26:14.125 288 12608.05 277.00 54768.10 88888.00 2013-10-15 18:26:14.250 288 12608.00 277.00 54768.07 88888.00 2013-10-15 18:26:14.375 288 12608.05 277.00 54768.07 88888.00 2013-10-15 18:26:14.500 288 12608.08 276.98 54768.10 88888.00 2013-10-15 18:26:14.625 288 12608.05 276.98 54768.07 88888.00 2013-10-15 18:26:14.750 288 12608.05 276.98 54768.10 88888.00 2013-10-15 18:26:14.875 288 12608.02 276.98 54768.12 88888.00 2013-10-15 18:26:15.000 288 12608.02 276.95 54768.10 88888.00 2013-10-15 18:26:15.125 288 12608.05 276.98 54768.10 88888.00 2013-10-15 18:26:15.250 288 12608.05 276.95 54768.10 88888.00 2013-10-15 18:26:15.375 288 12608.02 276.95 54768.12 88888.00 2013-10-15 18:26:15.500 288 12608.00 276.93 54768.15 88888.00 2013-10-15 18:26:15.625 288 12608.02 276.95 54768.15 88888.00 2013-10-15 18:26:15.750 288 12608.02 276.98 54768.12 88888.00 2013-10-15 18:26:15.875 288 12608.02 276.98 54768.12 88888.00 2013-10-15 18:26:16.000 288 12608.05 276.95 54768.10 88888.00 2013-10-15 18:26:16.125 288 12608.05 276.98 54768.12 88888.00 2013-10-15 18:26:16.250 288 12607.98 276.95 54768.15 88888.00 2013-10-15 18:26:16.375 288 12607.98 276.95 54768.12 88888.00 2013-10-15 18:26:16.500 288 12607.98 276.93 54768.12 88888.00 2013-10-15 18:26:16.625 288 12608.00 276.90 54768.15 88888.00 2013-10-15 18:26:16.750 288 12607.98 276.93 54768.15 88888.00 2013-10-15 18:26:16.875 288 12607.95 276.93 54768.12 88888.00 2013-10-15 18:26:17.000 288 12608.00 276.93 54768.12 88888.00 2013-10-15 18:26:17.125 288 12608.02 276.95 54768.12 88888.00 2013-10-15 18:26:17.250 288 12607.98 276.95 54768.15 88888.00 2013-10-15 18:26:17.375 288 12608.00 276.95 54768.12 88888.00 2013-10-15 18:26:17.500 288 12608.02 276.93 54768.12 88888.00 2013-10-15 18:26:17.625 288 12608.05 276.93 54768.15 88888.00 2013-10-15 18:26:17.750 288 12608.08 276.90 54768.12 88888.00 2013-10-15 18:26:17.875 288 12608.08 276.90 54768.10 88888.00 2013-10-15 18:26:18.000 288 12608.08 276.93 54768.12 88888.00 2013-10-15 18:26:18.125 288 12608.08 276.95 54768.15 88888.00 2013-10-15 18:26:18.250 288 12608.08 276.95 54768.15 88888.00 2013-10-15 18:26:18.375 288 12608.08 276.90 54768.12 88888.00 2013-10-15 18:26:18.500 288 12608.02 276.90 54768.12 88888.00 2013-10-15 18:26:18.625 288 12608.00 276.90 54768.12 88888.00 2013-10-15 18:26:18.750 288 12607.98 276.90 54768.15 88888.00 2013-10-15 18:26:18.875 288 12607.95 276.90 54768.12 88888.00 2013-10-15 18:26:19.000 288 12607.95 276.90 54768.15 88888.00 2013-10-15 18:26:19.125 288 12607.98 276.90 54768.15 88888.00 2013-10-15 18:26:19.250 288 12608.02 276.93 54768.18 88888.00 2013-10-15 18:26:19.375 288 12608.00 276.93 54768.18 88888.00 2013-10-15 18:26:19.500 288 12607.95 276.88 54768.15 88888.00 2013-10-15 18:26:19.625 288 12607.92 276.88 54768.18 88888.00 2013-10-15 18:26:19.750 288 12607.90 276.88 54768.18 88888.00 2013-10-15 18:26:19.875 288 12607.90 276.88 54768.15 88888.00 2013-10-15 18:26:20.000 288 12607.92 276.88 54768.15 88888.00 2013-10-15 18:26:20.125 288 12608.00 276.90 54768.18 88888.00 2013-10-15 18:26:20.250 288 12607.98 276.90 54768.20 88888.00 2013-10-15 18:26:20.375 288 12608.02 276.90 54768.18 88888.00 2013-10-15 18:26:20.500 288 12608.02 276.88 54768.18 88888.00 2013-10-15 18:26:20.625 288 12608.05 276.88 54768.18 88888.00 2013-10-15 18:26:20.750 288 12608.08 276.90 54768.18 88888.00 2013-10-15 18:26:20.875 288 12608.08 276.93 54768.18 88888.00 2013-10-15 18:26:21.000 288 12608.05 276.88 54768.15 88888.00 2013-10-15 18:26:21.125 288 12608.05 276.88 54768.18 88888.00 2013-10-15 18:26:21.250 288 12608.05 276.85 54768.18 88888.00 2013-10-15 18:26:21.375 288 12608.10 276.85 54768.15 88888.00 2013-10-15 18:26:21.500 288 12608.05 276.85 54768.18 88888.00 2013-10-15 18:26:21.625 288 12608.02 276.85 54768.15 88888.00 2013-10-15 18:26:21.750 288 12608.02 276.82 54768.18 88888.00 2013-10-15 18:26:21.875 288 12608.02 276.82 54768.18 88888.00 2013-10-15 18:26:22.000 288 12608.02 276.82 54768.15 88888.00 2013-10-15 18:26:22.125 288 12608.00 276.82 54768.15 88888.00 2013-10-15 18:26:22.250 288 12608.00 276.80 54768.12 88888.00 2013-10-15 18:26:22.375 288 12608.02 276.82 54768.15 88888.00 2013-10-15 18:26:22.500 288 12608.00 276.82 54768.15 88888.00 2013-10-15 18:26:22.625 288 12608.02 276.82 54768.18 88888.00 2013-10-15 18:26:22.750 288 12608.00 276.80 54768.18 88888.00 2013-10-15 18:26:22.875 288 12608.00 276.80 54768.18 88888.00 2013-10-15 18:26:23.000 288 12608.02 276.82 54768.18 88888.00 2013-10-15 18:26:23.125 288 12608.00 276.80 54768.18 88888.00 2013-10-15 18:26:23.250 288 12608.02 276.75 54768.18 88888.00 2013-10-15 18:26:23.375 288 12608.05 276.80 54768.15 88888.00 2013-10-15 18:26:23.500 288 12608.05 276.77 54768.18 88888.00 2013-10-15 18:26:23.625 288 12608.02 276.77 54768.18 88888.00 2013-10-15 18:26:23.750 288 12608.05 276.75 54768.15 88888.00 2013-10-15 18:26:23.875 288 12608.08 276.77 54768.15 88888.00 2013-10-15 18:26:24.000 288 12608.00 276.80 54768.15 88888.00 2013-10-15 18:26:24.125 288 12608.08 276.82 54768.15 88888.00 2013-10-15 18:26:24.250 288 12608.15 276.80 54768.20 88888.00 2013-10-15 18:26:24.375 288 12608.12 276.80 54768.20 88888.00 2013-10-15 18:26:24.500 288 12608.10 276.80 54768.20 88888.00 2013-10-15 18:26:24.625 288 12608.05 276.82 54768.20 88888.00 2013-10-15 18:26:24.750 288 12608.05 276.80 54768.20 88888.00 2013-10-15 18:26:24.875 288 12608.15 276.82 54768.20 88888.00 2013-10-15 18:26:25.000 288 12608.15 276.80 54768.20 88888.00 2013-10-15 18:26:25.125 288 12608.10 276.80 54768.20 88888.00 2013-10-15 18:26:25.250 288 12608.08 276.77 54768.20 88888.00 2013-10-15 18:26:25.375 288 12608.10 276.77 54768.22 88888.00 2013-10-15 18:26:25.500 288 12608.12 276.80 54768.22 88888.00 2013-10-15 18:26:25.625 288 12608.10 276.82 54768.25 88888.00 2013-10-15 18:26:25.750 288 12608.08 276.85 54768.25 88888.00 2013-10-15 18:26:25.875 288 12608.08 276.80 54768.25 88888.00 2013-10-15 18:26:26.000 288 12608.02 276.80 54768.22 88888.00 2013-10-15 18:26:26.125 288 12608.02 276.80 54768.22 88888.00 2013-10-15 18:26:26.250 288 12607.98 276.77 54768.20 88888.00 2013-10-15 18:26:26.375 288 12608.02 276.82 54768.20 88888.00 2013-10-15 18:26:26.500 288 12608.00 276.82 54768.20 88888.00 2013-10-15 18:26:26.625 288 12607.98 276.80 54768.20 88888.00 2013-10-15 18:26:26.750 288 12608.00 276.82 54768.22 88888.00 2013-10-15 18:26:26.875 288 12608.00 276.82 54768.20 88888.00 2013-10-15 18:26:27.000 288 12608.05 276.85 54768.22 88888.00 2013-10-15 18:26:27.125 288 12608.02 276.82 54768.25 88888.00 2013-10-15 18:26:27.250 288 12607.98 276.82 54768.28 88888.00 2013-10-15 18:26:27.375 288 12608.00 276.80 54768.28 88888.00 2013-10-15 18:26:27.500 288 12608.00 276.80 54768.25 88888.00 2013-10-15 18:26:27.625 288 12607.98 276.82 54768.25 88888.00 2013-10-15 18:26:27.750 288 12608.00 276.85 54768.28 88888.00 2013-10-15 18:26:27.875 288 12607.98 276.85 54768.28 88888.00 2013-10-15 18:26:28.000 288 12607.95 276.82 54768.28 88888.00 2013-10-15 18:26:28.125 288 12607.95 276.80 54768.28 88888.00 2013-10-15 18:26:28.250 288 12607.90 276.82 54768.30 88888.00 2013-10-15 18:26:28.375 288 12607.90 276.85 54768.32 88888.00 2013-10-15 18:26:28.500 288 12607.90 276.88 54768.32 88888.00 2013-10-15 18:26:28.625 288 12607.90 276.82 54768.32 88888.00 2013-10-15 18:26:28.750 288 12607.80 276.82 54768.32 88888.00 2013-10-15 18:26:28.875 288 12607.70 276.82 54768.30 88888.00 2013-10-15 18:26:29.000 288 12607.70 276.85 54768.30 88888.00 2013-10-15 18:26:29.125 288 12607.75 276.88 54768.30 88888.00 2013-10-15 18:26:29.250 288 12607.83 276.88 54768.30 88888.00 2013-10-15 18:26:29.375 288 12607.80 276.88 54768.30 88888.00 2013-10-15 18:26:29.500 288 12607.75 276.88 54768.30 88888.00 2013-10-15 18:26:29.625 288 12607.73 276.85 54768.30 88888.00 2013-10-15 18:26:29.750 288 12607.73 276.88 54768.30 88888.00 2013-10-15 18:26:29.875 288 12607.73 276.85 54768.30 88888.00 2013-10-15 18:26:30.000 288 12607.75 276.88 54768.28 88888.00 2013-10-15 18:26:30.125 288 12607.80 276.88 54768.28 88888.00 2013-10-15 18:26:30.250 288 12607.77 276.85 54768.30 88888.00 2013-10-15 18:26:30.375 288 12607.73 276.88 54768.32 88888.00 2013-10-15 18:26:30.500 288 12607.77 276.90 54768.35 88888.00 2013-10-15 18:26:30.625 288 12607.75 276.90 54768.35 88888.00 2013-10-15 18:26:30.750 288 12607.65 276.93 54768.32 88888.00 2013-10-15 18:26:30.875 288 12607.58 276.95 54768.30 88888.00 2013-10-15 18:26:31.000 288 12607.58 276.95 54768.32 88888.00 2013-10-15 18:26:31.125 288 12607.62 276.93 54768.35 88888.00 2013-10-15 18:26:31.250 288 12607.62 276.93 54768.35 88888.00 2013-10-15 18:26:31.375 288 12607.62 276.93 54768.32 88888.00 2013-10-15 18:26:31.500 288 12607.52 276.95 54768.32 88888.00 2013-10-15 18:26:31.625 288 12607.50 276.95 54768.35 88888.00 2013-10-15 18:26:31.750 288 12607.55 276.93 54768.35 88888.00 2013-10-15 18:26:31.875 288 12607.60 276.90 54768.35 88888.00 2013-10-15 18:26:32.000 288 12607.60 276.90 54768.32 88888.00 2013-10-15 18:26:32.125 288 12607.60 276.90 54768.32 88888.00 2013-10-15 18:26:32.250 288 12607.58 276.90 54768.32 88888.00 2013-10-15 18:26:32.375 288 12607.58 276.93 54768.32 88888.00 2013-10-15 18:26:32.500 288 12607.65 276.93 54768.32 88888.00 2013-10-15 18:26:32.625 288 12607.58 276.95 54768.30 88888.00 2013-10-15 18:26:32.750 288 12607.55 276.93 54768.30 88888.00 2013-10-15 18:26:32.875 288 12607.58 276.95 54768.30 88888.00 2013-10-15 18:26:33.000 288 12607.65 276.95 54768.30 88888.00 2013-10-15 18:26:33.125 288 12607.65 276.93 54768.30 88888.00 2013-10-15 18:26:33.250 288 12607.65 276.93 54768.32 88888.00 2013-10-15 18:26:33.375 288 12607.70 276.93 54768.30 88888.00 2013-10-15 18:26:33.500 288 12607.80 276.95 54768.32 88888.00 2013-10-15 18:26:33.625 288 12607.73 276.95 54768.32 88888.00 2013-10-15 18:26:33.750 288 12607.65 276.95 54768.30 88888.00 2013-10-15 18:26:33.875 288 12607.67 276.98 54768.30 88888.00 2013-10-15 18:26:34.000 288 12607.73 276.98 54768.32 88888.00 2013-10-15 18:26:34.125 288 12607.73 277.02 54768.32 88888.00 2013-10-15 18:26:34.250 288 12607.77 277.02 54768.30 88888.00 2013-10-15 18:26:34.375 288 12607.77 276.98 54768.30 88888.00 2013-10-15 18:26:34.500 288 12607.75 276.95 54768.32 88888.00 2013-10-15 18:26:34.625 288 12607.73 276.98 54768.32 88888.00 2013-10-15 18:26:34.750 288 12607.67 276.98 54768.28 88888.00 2013-10-15 18:26:34.875 288 12607.60 276.95 54768.28 88888.00 2013-10-15 18:26:35.000 288 12607.60 276.98 54768.28 88888.00 2013-10-15 18:26:35.125 288 12607.65 277.00 54768.32 88888.00 2013-10-15 18:26:35.250 288 12607.70 276.95 54768.32 88888.00 2013-10-15 18:26:35.375 288 12607.77 276.95 54768.30 88888.00 2013-10-15 18:26:35.500 288 12607.73 276.95 54768.30 88888.00 2013-10-15 18:26:35.625 288 12607.70 276.98 54768.30 88888.00 2013-10-15 18:26:35.750 288 12607.70 276.98 54768.28 88888.00 2013-10-15 18:26:35.875 288 12607.73 276.98 54768.28 88888.00 2013-10-15 18:26:36.000 288 12607.77 277.00 54768.25 88888.00 2013-10-15 18:26:36.125 288 12607.70 277.00 54768.28 88888.00 2013-10-15 18:26:36.250 288 12607.65 277.00 54768.28 88888.00 2013-10-15 18:26:36.375 288 12607.70 277.00 54768.28 88888.00 2013-10-15 18:26:36.500 288 12607.73 277.00 54768.28 88888.00 2013-10-15 18:26:36.625 288 12607.77 277.02 54768.28 88888.00 2013-10-15 18:26:36.750 288 12607.85 277.02 54768.30 88888.00 2013-10-15 18:26:36.875 288 12607.83 277.02 54768.30 88888.00 2013-10-15 18:26:37.000 288 12607.77 277.00 54768.28 88888.00 2013-10-15 18:26:37.125 288 12607.73 277.02 54768.28 88888.00 2013-10-15 18:26:37.250 288 12607.75 277.05 54768.25 88888.00 2013-10-15 18:26:37.375 288 12607.77 277.02 54768.25 88888.00 2013-10-15 18:26:37.500 288 12607.75 277.00 54768.25 88888.00 2013-10-15 18:26:37.625 288 12607.83 277.07 54768.25 88888.00 2013-10-15 18:26:37.750 288 12607.88 277.07 54768.30 88888.00 2013-10-15 18:26:37.875 288 12607.90 277.02 54768.25 88888.00 2013-10-15 18:26:38.000 288 12607.90 277.00 54768.22 88888.00 2013-10-15 18:26:38.125 288 12607.88 277.05 54768.28 88888.00 2013-10-15 18:26:38.250 288 12607.85 277.02 54768.28 88888.00 2013-10-15 18:26:38.375 288 12607.88 277.05 54768.25 88888.00 2013-10-15 18:26:38.500 288 12607.85 277.05 54768.25 88888.00 2013-10-15 18:26:38.625 288 12607.83 277.07 54768.28 88888.00 2013-10-15 18:26:38.750 288 12607.85 277.10 54768.25 88888.00 2013-10-15 18:26:38.875 288 12607.85 277.05 54768.25 88888.00 2013-10-15 18:26:39.000 288 12607.83 277.02 54768.22 88888.00 2013-10-15 18:26:39.125 288 12607.85 277.05 54768.25 88888.00 2013-10-15 18:26:39.250 288 12607.83 277.07 54768.25 88888.00 2013-10-15 18:26:39.375 288 12607.88 277.10 54768.22 88888.00 2013-10-15 18:26:39.500 288 12607.83 277.02 54768.22 88888.00 2013-10-15 18:26:39.625 288 12607.83 277.02 54768.25 88888.00 2013-10-15 18:26:39.750 288 12607.85 277.10 54768.22 88888.00 2013-10-15 18:26:39.875 288 12607.80 277.10 54768.22 88888.00 2013-10-15 18:26:40.000 288 12607.80 277.07 54768.22 88888.00 2013-10-15 18:26:40.125 288 12607.85 277.10 54768.25 88888.00 2013-10-15 18:26:40.250 288 12607.83 277.07 54768.22 88888.00 2013-10-15 18:26:40.375 288 12607.77 277.07 54768.22 88888.00 2013-10-15 18:26:40.500 288 12607.80 277.07 54768.25 88888.00 2013-10-15 18:26:40.625 288 12607.83 277.10 54768.25 88888.00 2013-10-15 18:26:40.750 288 12607.85 277.10 54768.28 88888.00 2013-10-15 18:26:40.875 288 12607.80 277.15 54768.28 88888.00 2013-10-15 18:26:41.000 288 12607.77 277.15 54768.25 88888.00 2013-10-15 18:26:41.125 288 12607.80 277.12 54768.28 88888.00 2013-10-15 18:26:41.250 288 12607.88 277.12 54768.28 88888.00 2013-10-15 18:26:41.375 288 12607.88 277.15 54768.28 88888.00 2013-10-15 18:26:41.500 288 12607.80 277.20 54768.28 88888.00 2013-10-15 18:26:41.625 288 12607.65 277.18 54768.25 88888.00 2013-10-15 18:26:41.750 288 12607.65 277.15 54768.25 88888.00 2013-10-15 18:26:41.875 288 12607.73 277.15 54768.25 88888.00 2013-10-15 18:26:42.000 288 12607.83 277.18 54768.25 88888.00 2013-10-15 18:26:42.125 288 12607.83 277.18 54768.25 88888.00 2013-10-15 18:26:42.250 288 12607.75 277.15 54768.22 88888.00 2013-10-15 18:26:42.375 288 12607.75 277.15 54768.22 88888.00 2013-10-15 18:26:42.500 288 12607.77 277.18 54768.22 88888.00 2013-10-15 18:26:42.625 288 12607.83 277.20 54768.22 88888.00 2013-10-15 18:26:42.750 288 12607.83 277.20 54768.22 88888.00 2013-10-15 18:26:42.875 288 12607.83 277.18 54768.22 88888.00 2013-10-15 18:26:43.000 288 12607.83 277.15 54768.22 88888.00 2013-10-15 18:26:43.125 288 12607.83 277.15 54768.20 88888.00 2013-10-15 18:26:43.250 288 12607.80 277.18 54768.22 88888.00 2013-10-15 18:26:43.375 288 12607.75 277.20 54768.20 88888.00 2013-10-15 18:26:43.500 288 12607.73 277.23 54768.22 88888.00 2013-10-15 18:26:43.625 288 12607.73 277.23 54768.25 88888.00 2013-10-15 18:26:43.750 288 12607.80 277.27 54768.28 88888.00 2013-10-15 18:26:43.875 288 12607.77 277.25 54768.25 88888.00 2013-10-15 18:26:44.000 288 12607.75 277.25 54768.22 88888.00 2013-10-15 18:26:44.125 288 12607.70 277.25 54768.20 88888.00 2013-10-15 18:26:44.250 288 12607.73 277.25 54768.22 88888.00 2013-10-15 18:26:44.375 288 12607.75 277.25 54768.22 88888.00 2013-10-15 18:26:44.500 288 12607.77 277.23 54768.20 88888.00 2013-10-15 18:26:44.625 288 12607.77 277.23 54768.22 88888.00 2013-10-15 18:26:44.750 288 12607.80 277.25 54768.25 88888.00 2013-10-15 18:26:44.875 288 12607.73 277.25 54768.25 88888.00 2013-10-15 18:26:45.000 288 12607.73 277.25 54768.25 88888.00 2013-10-15 18:26:45.125 288 12607.75 277.23 54768.22 88888.00 2013-10-15 18:26:45.250 288 12607.75 277.27 54768.25 88888.00 2013-10-15 18:26:45.375 288 12607.77 277.25 54768.25 88888.00 2013-10-15 18:26:45.500 288 12607.83 277.25 54768.25 88888.00 2013-10-15 18:26:45.625 288 12607.85 277.30 54768.25 88888.00 2013-10-15 18:26:45.750 288 12607.85 277.30 54768.22 88888.00 2013-10-15 18:26:45.875 288 12607.80 277.27 54768.20 88888.00 2013-10-15 18:26:46.000 288 12607.73 277.25 54768.20 88888.00 2013-10-15 18:26:46.125 288 12607.73 277.25 54768.22 88888.00 2013-10-15 18:26:46.250 288 12607.83 277.27 54768.25 88888.00 2013-10-15 18:26:46.375 288 12607.88 277.30 54768.25 88888.00 2013-10-15 18:26:46.500 288 12607.88 277.27 54768.22 88888.00 2013-10-15 18:26:46.625 288 12607.83 277.30 54768.20 88888.00 2013-10-15 18:26:46.750 288 12607.80 277.30 54768.22 88888.00 2013-10-15 18:26:46.875 288 12607.77 277.30 54768.22 88888.00 2013-10-15 18:26:47.000 288 12607.75 277.30 54768.20 88888.00 2013-10-15 18:26:47.125 288 12607.70 277.35 54768.22 88888.00 2013-10-15 18:26:47.250 288 12607.70 277.32 54768.22 88888.00 2013-10-15 18:26:47.375 288 12607.75 277.35 54768.22 88888.00 2013-10-15 18:26:47.500 288 12607.77 277.35 54768.22 88888.00 2013-10-15 18:26:47.625 288 12607.80 277.32 54768.22 88888.00 2013-10-15 18:26:47.750 288 12607.80 277.35 54768.25 88888.00 2013-10-15 18:26:47.875 288 12607.85 277.32 54768.25 88888.00 2013-10-15 18:26:48.000 288 12607.88 277.30 54768.22 88888.00 2013-10-15 18:26:48.125 288 12607.77 277.32 54768.22 88888.00 2013-10-15 18:26:48.250 288 12607.77 277.38 54768.25 88888.00 2013-10-15 18:26:48.375 288 12607.83 277.40 54768.28 88888.00 2013-10-15 18:26:48.500 288 12607.80 277.35 54768.28 88888.00 2013-10-15 18:26:48.625 288 12607.75 277.32 54768.28 88888.00 2013-10-15 18:26:48.750 288 12607.77 277.38 54768.25 88888.00 2013-10-15 18:26:48.875 288 12607.75 277.35 54768.25 88888.00 2013-10-15 18:26:49.000 288 12607.75 277.38 54768.28 88888.00 2013-10-15 18:26:49.125 288 12607.73 277.35 54768.30 88888.00 2013-10-15 18:26:49.250 288 12607.67 277.35 54768.30 88888.00 2013-10-15 18:26:49.375 288 12607.75 277.35 54768.28 88888.00 2013-10-15 18:26:49.500 288 12607.73 277.35 54768.22 88888.00 2013-10-15 18:26:49.625 288 12607.70 277.35 54768.22 88888.00 2013-10-15 18:26:49.750 288 12607.70 277.32 54768.22 88888.00 2013-10-15 18:26:49.875 288 12607.75 277.35 54768.25 88888.00 2013-10-15 18:26:50.000 288 12607.80 277.35 54768.22 88888.00 2013-10-15 18:26:50.125 288 12607.77 277.32 54768.25 88888.00 2013-10-15 18:26:50.250 288 12607.70 277.35 54768.25 88888.00 2013-10-15 18:26:50.375 288 12607.75 277.38 54768.25 88888.00 2013-10-15 18:26:50.500 288 12607.75 277.38 54768.22 88888.00 2013-10-15 18:26:50.625 288 12607.77 277.38 54768.25 88888.00 2013-10-15 18:26:50.750 288 12607.75 277.40 54768.22 88888.00 2013-10-15 18:26:50.875 288 12607.73 277.38 54768.18 88888.00 2013-10-15 18:26:51.000 288 12607.67 277.38 54768.18 88888.00 2013-10-15 18:26:51.125 288 12607.70 277.40 54768.22 88888.00 2013-10-15 18:26:51.250 288 12607.80 277.40 54768.20 88888.00 2013-10-15 18:26:51.375 288 12607.83 277.43 54768.22 88888.00 2013-10-15 18:26:51.500 288 12607.75 277.40 54768.22 88888.00 2013-10-15 18:26:51.625 288 12607.65 277.40 54768.22 88888.00 2013-10-15 18:26:51.750 288 12607.70 277.38 54768.22 88888.00 2013-10-15 18:26:51.875 288 12607.75 277.38 54768.22 88888.00 2013-10-15 18:26:52.000 288 12607.75 277.43 54768.20 88888.00 2013-10-15 18:26:52.125 288 12607.73 277.45 54768.22 88888.00 2013-10-15 18:26:52.250 288 12607.77 277.45 54768.25 88888.00 2013-10-15 18:26:52.375 288 12607.83 277.43 54768.22 88888.00 2013-10-15 18:26:52.500 288 12607.75 277.43 54768.25 88888.00 2013-10-15 18:26:52.625 288 12607.70 277.45 54768.22 88888.00 2013-10-15 18:26:52.750 288 12607.73 277.48 54768.22 88888.00 2013-10-15 18:26:52.875 288 12607.80 277.45 54768.25 88888.00 2013-10-15 18:26:53.000 288 12607.75 277.45 54768.25 88888.00 2013-10-15 18:26:53.125 288 12607.73 277.43 54768.25 88888.00 2013-10-15 18:26:53.250 288 12607.75 277.38 54768.25 88888.00 2013-10-15 18:26:53.375 288 12607.80 277.40 54768.25 88888.00 2013-10-15 18:26:53.500 288 12607.73 277.43 54768.25 88888.00 2013-10-15 18:26:53.625 288 12607.73 277.45 54768.22 88888.00 2013-10-15 18:26:53.750 288 12607.77 277.45 54768.22 88888.00 2013-10-15 18:26:53.875 288 12607.77 277.43 54768.22 88888.00 2013-10-15 18:26:54.000 288 12607.77 277.43 54768.20 88888.00 2013-10-15 18:26:54.125 288 12607.80 277.43 54768.20 88888.00 2013-10-15 18:26:54.250 288 12607.83 277.43 54768.20 88888.00 2013-10-15 18:26:54.375 288 12607.83 277.38 54768.20 88888.00 2013-10-15 18:26:54.500 288 12607.80 277.40 54768.20 88888.00 2013-10-15 18:26:54.625 288 12607.88 277.45 54768.22 88888.00 2013-10-15 18:26:54.750 288 12607.88 277.45 54768.22 88888.00 2013-10-15 18:26:54.875 288 12607.77 277.43 54768.20 88888.00 2013-10-15 18:26:55.000 288 12607.77 277.43 54768.20 88888.00 2013-10-15 18:26:55.125 288 12607.85 277.45 54768.22 88888.00 2013-10-15 18:26:55.250 288 12607.83 277.45 54768.22 88888.00 2013-10-15 18:26:55.375 288 12607.77 277.48 54768.25 88888.00 2013-10-15 18:26:55.500 288 12607.83 277.52 54768.25 88888.00 2013-10-15 18:26:55.625 288 12607.85 277.50 54768.28 88888.00 2013-10-15 18:26:55.750 288 12607.80 277.50 54768.25 88888.00 2013-10-15 18:26:55.875 288 12607.83 277.50 54768.22 88888.00 2013-10-15 18:26:56.000 288 12607.90 277.48 54768.22 88888.00 2013-10-15 18:26:56.125 288 12607.83 277.50 54768.25 88888.00 2013-10-15 18:26:56.250 288 12607.83 277.50 54768.25 88888.00 2013-10-15 18:26:56.375 288 12607.88 277.50 54768.25 88888.00 2013-10-15 18:26:56.500 288 12607.83 277.50 54768.25 88888.00 2013-10-15 18:26:56.625 288 12607.85 277.52 54768.25 88888.00 2013-10-15 18:26:56.750 288 12607.85 277.52 54768.25 88888.00 2013-10-15 18:26:56.875 288 12607.77 277.52 54768.22 88888.00 2013-10-15 18:26:57.000 288 12607.73 277.52 54768.25 88888.00 2013-10-15 18:26:57.125 288 12607.75 277.50 54768.28 88888.00 2013-10-15 18:26:57.250 288 12607.73 277.50 54768.25 88888.00 2013-10-15 18:26:57.375 288 12607.83 277.52 54768.25 88888.00 2013-10-15 18:26:57.500 288 12607.83 277.55 54768.28 88888.00 2013-10-15 18:26:57.625 288 12607.77 277.55 54768.22 88888.00 2013-10-15 18:26:57.750 288 12607.75 277.52 54768.22 88888.00 2013-10-15 18:26:57.875 288 12607.75 277.52 54768.25 88888.00 2013-10-15 18:26:58.000 288 12607.77 277.55 54768.25 88888.00 2013-10-15 18:26:58.125 288 12607.75 277.57 54768.28 88888.00 2013-10-15 18:26:58.250 288 12607.65 277.55 54768.28 88888.00 2013-10-15 18:26:58.375 288 12607.65 277.52 54768.25 88888.00 2013-10-15 18:26:58.500 288 12607.70 277.55 54768.22 88888.00 2013-10-15 18:26:58.625 288 12607.73 277.57 54768.25 88888.00 2013-10-15 18:26:58.750 288 12607.73 277.57 54768.22 88888.00 2013-10-15 18:26:58.875 288 12607.70 277.57 54768.22 88888.00 2013-10-15 18:26:59.000 288 12607.75 277.57 54768.22 88888.00 2013-10-15 18:26:59.125 288 12607.77 277.57 54768.22 88888.00 2013-10-15 18:26:59.250 288 12607.83 277.57 54768.25 88888.00 2013-10-15 18:26:59.375 288 12607.80 277.62 54768.25 88888.00 2013-10-15 18:26:59.500 288 12607.70 277.65 54768.25 88888.00 2013-10-15 18:26:59.625 288 12607.73 277.62 54768.28 88888.00 2013-10-15 18:26:59.750 288 12607.75 277.62 54768.30 88888.00 2013-10-15 18:26:59.875 288 12607.83 277.65 54768.30 88888.00 2013-10-15 18:27:00.000 288 12607.83 277.62 54768.28 88888.00 2013-10-15 18:27:00.125 288 12607.80 277.65 54768.25 88888.00 2013-10-15 18:27:00.250 288 12607.77 277.68 54768.28 88888.00 2013-10-15 18:27:00.375 288 12607.80 277.65 54768.25 88888.00 2013-10-15 18:27:00.500 288 12607.80 277.65 54768.25 88888.00 2013-10-15 18:27:00.625 288 12607.83 277.68 54768.28 88888.00 2013-10-15 18:27:00.750 288 12607.90 277.65 54768.28 88888.00 2013-10-15 18:27:00.875 288 12607.90 277.62 54768.25 88888.00 2013-10-15 18:27:01.000 288 12607.83 277.62 54768.25 88888.00 2013-10-15 18:27:01.125 288 12607.75 277.62 54768.25 88888.00 2013-10-15 18:27:01.250 288 12607.77 277.62 54768.28 88888.00 2013-10-15 18:27:01.375 288 12607.80 277.70 54768.25 88888.00 2013-10-15 18:27:01.500 288 12607.85 277.70 54768.28 88888.00 2013-10-15 18:27:01.625 288 12607.92 277.70 54768.28 88888.00 2013-10-15 18:27:01.750 288 12607.98 277.65 54768.28 88888.00 2013-10-15 18:27:01.875 288 12607.98 277.68 54768.28 88888.00 2013-10-15 18:27:02.000 288 12607.95 277.68 54768.25 88888.00 2013-10-15 18:27:02.125 288 12607.80 277.70 54768.25 88888.00 2013-10-15 18:27:02.250 288 12607.75 277.70 54768.25 88888.00 2013-10-15 18:27:02.375 288 12607.75 277.68 54768.28 88888.00 2013-10-15 18:27:02.500 288 12607.80 277.70 54768.28 88888.00 2013-10-15 18:27:02.625 288 12607.85 277.68 54768.28 88888.00 2013-10-15 18:27:02.750 288 12607.85 277.70 54768.25 88888.00 2013-10-15 18:27:02.875 288 12607.83 277.70 54768.28 88888.00 2013-10-15 18:27:03.000 288 12607.80 277.70 54768.25 88888.00 2013-10-15 18:27:03.125 288 12607.75 277.70 54768.25 88888.00 2013-10-15 18:27:03.250 288 12607.70 277.70 54768.28 88888.00 2013-10-15 18:27:03.375 288 12607.77 277.70 54768.22 88888.00 2013-10-15 18:27:03.500 288 12607.75 277.73 54768.25 88888.00 2013-10-15 18:27:03.625 288 12607.75 277.70 54768.22 88888.00 2013-10-15 18:27:03.750 288 12607.77 277.73 54768.22 88888.00 2013-10-15 18:27:03.875 288 12607.83 277.75 54768.22 88888.00 2013-10-15 18:27:04.000 288 12607.92 277.75 54768.25 88888.00 2013-10-15 18:27:04.125 288 12607.90 277.75 54768.28 88888.00 2013-10-15 18:27:04.250 288 12607.83 277.73 54768.28 88888.00 2013-10-15 18:27:04.375 288 12607.85 277.73 54768.25 88888.00 2013-10-15 18:27:04.500 288 12607.90 277.75 54768.22 88888.00 2013-10-15 18:27:04.625 288 12607.90 277.73 54768.22 88888.00 2013-10-15 18:27:04.750 288 12607.90 277.73 54768.22 88888.00 2013-10-15 18:27:04.875 288 12607.85 277.73 54768.22 88888.00 2013-10-15 18:27:05.000 288 12607.83 277.75 54768.20 88888.00 2013-10-15 18:27:05.125 288 12607.83 277.77 54768.22 88888.00 2013-10-15 18:27:05.250 288 12607.77 277.75 54768.22 88888.00 2013-10-15 18:27:05.375 288 12607.80 277.77 54768.22 88888.00 2013-10-15 18:27:05.500 288 12607.85 277.75 54768.22 88888.00 2013-10-15 18:27:05.625 288 12607.77 277.75 54768.25 88888.00 2013-10-15 18:27:05.750 288 12607.80 277.75 54768.25 88888.00 2013-10-15 18:27:05.875 288 12607.85 277.75 54768.25 88888.00 2013-10-15 18:27:06.000 288 12607.85 277.77 54768.22 88888.00 2013-10-15 18:27:06.125 288 12607.80 277.77 54768.25 88888.00 2013-10-15 18:27:06.250 288 12607.80 277.75 54768.30 88888.00 2013-10-15 18:27:06.375 288 12607.88 277.80 54768.32 88888.00 2013-10-15 18:27:06.500 288 12607.88 277.77 54768.32 88888.00 2013-10-15 18:27:06.625 288 12607.83 277.75 54768.28 88888.00 2013-10-15 18:27:06.750 288 12607.88 277.80 54768.25 88888.00 2013-10-15 18:27:06.875 288 12607.90 277.77 54768.25 88888.00 2013-10-15 18:27:07.000 288 12607.92 277.77 54768.20 88888.00 2013-10-15 18:27:07.125 288 12607.90 277.80 54768.22 88888.00 2013-10-15 18:27:07.250 288 12607.90 277.80 54768.22 88888.00 2013-10-15 18:27:07.375 288 12607.88 277.77 54768.18 88888.00 2013-10-15 18:27:07.500 288 12607.88 277.80 54768.20 88888.00 2013-10-15 18:27:07.625 288 12607.95 277.82 54768.25 88888.00 2013-10-15 18:27:07.750 288 12607.98 277.85 54768.28 88888.00 2013-10-15 18:27:07.875 288 12607.90 277.85 54768.28 88888.00 2013-10-15 18:27:08.000 288 12607.85 277.82 54768.25 88888.00 2013-10-15 18:27:08.125 288 12607.83 277.82 54768.28 88888.00 2013-10-15 18:27:08.250 288 12607.80 277.80 54768.28 88888.00 2013-10-15 18:27:08.375 288 12607.80 277.82 54768.28 88888.00 2013-10-15 18:27:08.500 288 12607.83 277.80 54768.28 88888.00 2013-10-15 18:27:08.625 288 12607.90 277.82 54768.28 88888.00 2013-10-15 18:27:08.750 288 12607.90 277.85 54768.30 88888.00 2013-10-15 18:27:08.875 288 12607.88 277.85 54768.28 88888.00 2013-10-15 18:27:09.000 288 12607.88 277.82 54768.25 88888.00 2013-10-15 18:27:09.125 288 12607.88 277.80 54768.28 88888.00 2013-10-15 18:27:09.250 288 12607.83 277.82 54768.28 88888.00 2013-10-15 18:27:09.375 288 12607.90 277.82 54768.28 88888.00 2013-10-15 18:27:09.500 288 12607.92 277.85 54768.25 88888.00 2013-10-15 18:27:09.625 288 12607.88 277.85 54768.25 88888.00 2013-10-15 18:27:09.750 288 12607.85 277.85 54768.28 88888.00 2013-10-15 18:27:09.875 288 12607.85 277.80 54768.28 88888.00 2013-10-15 18:27:10.000 288 12607.88 277.82 54768.25 88888.00 2013-10-15 18:27:10.125 288 12607.90 277.88 54768.25 88888.00 2013-10-15 18:27:10.250 288 12607.88 277.82 54768.25 88888.00 2013-10-15 18:27:10.375 288 12607.92 277.82 54768.28 88888.00 2013-10-15 18:27:10.500 288 12607.90 277.82 54768.28 88888.00 2013-10-15 18:27:10.625 288 12607.92 277.88 54768.25 88888.00 2013-10-15 18:27:10.750 288 12607.90 277.88 54768.28 88888.00 2013-10-15 18:27:10.875 288 12607.90 277.85 54768.28 88888.00 2013-10-15 18:27:11.000 288 12607.85 277.85 54768.28 88888.00 2013-10-15 18:27:11.125 288 12607.83 277.88 54768.28 88888.00 2013-10-15 18:27:11.250 288 12607.83 277.90 54768.28 88888.00 2013-10-15 18:27:11.375 288 12607.85 277.93 54768.28 88888.00 2013-10-15 18:27:11.500 288 12607.88 277.90 54768.28 88888.00 2013-10-15 18:27:11.625 288 12607.85 277.90 54768.28 88888.00 2013-10-15 18:27:11.750 288 12607.83 277.90 54768.28 88888.00 2013-10-15 18:27:11.875 288 12607.83 277.90 54768.28 88888.00 2013-10-15 18:27:12.000 288 12607.85 277.93 54768.25 88888.00 2013-10-15 18:27:12.125 288 12607.85 277.95 54768.25 88888.00 2013-10-15 18:27:12.250 288 12607.83 277.95 54768.28 88888.00 2013-10-15 18:27:12.375 288 12607.83 277.98 54768.25 88888.00 2013-10-15 18:27:12.500 288 12607.83 277.95 54768.25 88888.00 2013-10-15 18:27:12.625 288 12607.80 277.95 54768.28 88888.00 2013-10-15 18:27:12.750 288 12607.88 277.98 54768.28 88888.00 2013-10-15 18:27:12.875 288 12607.85 278.00 54768.28 88888.00 2013-10-15 18:27:13.000 288 12607.85 278.00 54768.28 88888.00 2013-10-15 18:27:13.125 288 12607.83 278.00 54768.28 88888.00 2013-10-15 18:27:13.250 288 12607.80 278.02 54768.30 88888.00 2013-10-15 18:27:13.375 288 12607.85 278.00 54768.28 88888.00 2013-10-15 18:27:13.500 288 12607.92 278.05 54768.28 88888.00 2013-10-15 18:27:13.625 288 12607.90 278.00 54768.28 88888.00 2013-10-15 18:27:13.750 288 12607.83 277.95 54768.28 88888.00 2013-10-15 18:27:13.875 288 12607.83 278.00 54768.28 88888.00 2013-10-15 18:27:14.000 288 12607.77 278.05 54768.28 88888.00 2013-10-15 18:27:14.125 288 12607.77 278.07 54768.30 88888.00 2013-10-15 18:27:14.250 288 12607.83 278.05 54768.28 88888.00 2013-10-15 18:27:14.375 288 12607.88 278.07 54768.28 88888.00 2013-10-15 18:27:14.500 288 12607.90 278.10 54768.28 88888.00 2013-10-15 18:27:14.625 288 12607.85 278.07 54768.20 88888.00 2013-10-15 18:27:14.750 288 12607.77 278.10 54768.18 88888.00 2013-10-15 18:27:14.875 288 12607.80 278.10 54768.25 88888.00 2013-10-15 18:27:15.000 288 12607.88 278.12 54768.28 88888.00 2013-10-15 18:27:15.125 288 12607.88 278.18 54768.28 88888.00 2013-10-15 18:27:15.250 288 12607.85 278.15 54768.28 88888.00 2013-10-15 18:27:15.375 288 12607.92 278.15 54768.28 88888.00 2013-10-15 18:27:15.500 288 12607.88 278.15 54768.25 88888.00 2013-10-15 18:27:15.625 288 12607.83 278.15 54768.22 88888.00 2013-10-15 18:27:15.750 288 12607.83 278.18 54768.25 88888.00 2013-10-15 18:27:15.875 288 12607.88 278.15 54768.25 88888.00 2013-10-15 18:27:16.000 288 12607.88 278.15 54768.25 88888.00 2013-10-15 18:27:16.125 288 12607.90 278.12 54768.28 88888.00 2013-10-15 18:27:16.250 288 12607.90 278.12 54768.28 88888.00 2013-10-15 18:27:16.375 288 12607.90 278.18 54768.30 88888.00 2013-10-15 18:27:16.500 288 12607.90 278.18 54768.28 88888.00 2013-10-15 18:27:16.625 288 12607.83 278.18 54768.25 88888.00 2013-10-15 18:27:16.750 288 12607.83 278.18 54768.28 88888.00 2013-10-15 18:27:16.875 288 12607.83 278.18 54768.30 88888.00 2013-10-15 18:27:17.000 288 12607.85 278.18 54768.28 88888.00 2013-10-15 18:27:17.125 288 12607.85 278.20 54768.25 88888.00 2013-10-15 18:27:17.250 288 12607.88 278.20 54768.28 88888.00 2013-10-15 18:27:17.375 288 12607.92 278.20 54768.28 88888.00 2013-10-15 18:27:17.500 288 12607.92 278.20 54768.22 88888.00 2013-10-15 18:27:17.625 288 12607.90 278.20 54768.25 88888.00 2013-10-15 18:27:17.750 288 12607.88 278.23 54768.25 88888.00 2013-10-15 18:27:17.875 288 12607.88 278.27 54768.25 88888.00 2013-10-15 18:27:18.000 288 12607.88 278.25 54768.25 88888.00 2013-10-15 18:27:18.125 288 12607.92 278.25 54768.25 88888.00 2013-10-15 18:27:18.250 288 12607.95 278.27 54768.28 88888.00 2013-10-15 18:27:18.375 288 12607.95 278.27 54768.28 88888.00 2013-10-15 18:27:18.500 288 12607.88 278.27 54768.22 88888.00 2013-10-15 18:27:18.625 288 12607.85 278.25 54768.22 88888.00 2013-10-15 18:27:18.750 288 12607.92 278.27 54768.22 88888.00 2013-10-15 18:27:18.875 288 12607.95 278.30 54768.25 88888.00 2013-10-15 18:27:19.000 288 12607.92 278.30 54768.25 88888.00 2013-10-15 18:27:19.125 288 12607.92 278.30 54768.25 88888.00 2013-10-15 18:27:19.250 288 12607.92 278.30 54768.28 88888.00 2013-10-15 18:27:19.375 288 12607.98 278.32 54768.28 88888.00 2013-10-15 18:27:19.500 288 12608.02 278.35 54768.22 88888.00 2013-10-15 18:27:19.625 288 12608.02 278.35 54768.25 88888.00 2013-10-15 18:27:19.750 288 12607.95 278.35 54768.25 88888.00 2013-10-15 18:27:19.875 288 12607.95 278.35 54768.25 88888.00 2013-10-15 18:27:20.000 288 12607.98 278.38 54768.22 88888.00 2013-10-15 18:27:20.125 288 12607.95 278.38 54768.25 88888.00 2013-10-15 18:27:20.250 288 12608.00 278.40 54768.25 88888.00 2013-10-15 18:27:20.375 288 12608.02 278.38 54768.25 88888.00 2013-10-15 18:27:20.500 288 12608.00 278.38 54768.28 88888.00 2013-10-15 18:27:20.625 288 12607.98 278.43 54768.28 88888.00 2013-10-15 18:27:20.750 288 12607.95 278.43 54768.25 88888.00 2013-10-15 18:27:20.875 288 12607.98 278.40 54768.28 88888.00 2013-10-15 18:27:21.000 288 12608.00 278.40 54768.25 88888.00 2013-10-15 18:27:21.125 288 12608.00 278.40 54768.25 88888.00 2013-10-15 18:27:21.250 288 12608.02 278.43 54768.25 88888.00 2013-10-15 18:27:21.375 288 12608.02 278.45 54768.25 88888.00 2013-10-15 18:27:21.500 288 12608.02 278.40 54768.22 88888.00 2013-10-15 18:27:21.625 288 12607.98 278.40 54768.22 88888.00 2013-10-15 18:27:21.750 288 12607.98 278.40 54768.22 88888.00 2013-10-15 18:27:21.875 288 12607.95 278.43 54768.22 88888.00 2013-10-15 18:27:22.000 288 12607.92 278.40 54768.20 88888.00 2013-10-15 18:27:22.125 288 12607.92 278.43 54768.20 88888.00 2013-10-15 18:27:22.250 288 12607.95 278.43 54768.20 88888.00 2013-10-15 18:27:22.375 288 12607.95 278.43 54768.20 88888.00 2013-10-15 18:27:22.500 288 12607.92 278.45 54768.25 88888.00 2013-10-15 18:27:22.625 288 12607.92 278.45 54768.25 88888.00 2013-10-15 18:27:22.750 288 12607.95 278.45 54768.25 88888.00 2013-10-15 18:27:22.875 288 12607.95 278.45 54768.22 88888.00 2013-10-15 18:27:23.000 288 12607.95 278.48 54768.22 88888.00 2013-10-15 18:27:23.125 288 12607.98 278.48 54768.25 88888.00 2013-10-15 18:27:23.250 288 12607.95 278.48 54768.25 88888.00 2013-10-15 18:27:23.375 288 12607.98 278.48 54768.25 88888.00 2013-10-15 18:27:23.500 288 12607.98 278.48 54768.25 88888.00 2013-10-15 18:27:23.625 288 12607.95 278.45 54768.22 88888.00 2013-10-15 18:27:23.750 288 12607.90 278.48 54768.25 88888.00 2013-10-15 18:27:23.875 288 12607.90 278.45 54768.22 88888.00 2013-10-15 18:27:24.000 288 12607.92 278.45 54768.20 88888.00 2013-10-15 18:27:24.125 288 12607.92 278.45 54768.22 88888.00 2013-10-15 18:27:24.250 288 12607.85 278.48 54768.25 88888.00 2013-10-15 18:27:24.375 288 12607.92 278.52 54768.22 88888.00 2013-10-15 18:27:24.500 288 12608.00 278.50 54768.25 88888.00 2013-10-15 18:27:24.625 288 12608.00 278.50 54768.25 88888.00 2013-10-15 18:27:24.750 288 12608.00 278.48 54768.22 88888.00 2013-10-15 18:27:24.875 288 12608.00 278.50 54768.22 88888.00 2013-10-15 18:27:25.000 288 12608.00 278.50 54768.22 88888.00 2013-10-15 18:27:25.125 288 12607.98 278.50 54768.18 88888.00 2013-10-15 18:27:25.250 288 12607.92 278.50 54768.18 88888.00 2013-10-15 18:27:25.375 288 12608.00 278.55 54768.20 88888.00 2013-10-15 18:27:25.500 288 12608.05 278.52 54768.22 88888.00 2013-10-15 18:27:25.625 288 12608.05 278.52 54768.20 88888.00 2013-10-15 18:27:25.750 288 12608.02 278.57 54768.18 88888.00 2013-10-15 18:27:25.875 288 12608.02 278.57 54768.18 88888.00 2013-10-15 18:27:26.000 288 12608.02 278.52 54768.15 88888.00 2013-10-15 18:27:26.125 288 12608.02 278.52 54768.18 88888.00 2013-10-15 18:27:26.250 288 12608.02 278.57 54768.22 88888.00 2013-10-15 18:27:26.375 288 12608.02 278.57 54768.22 88888.00 2013-10-15 18:27:26.500 288 12608.00 278.57 54768.20 88888.00 2013-10-15 18:27:26.625 288 12607.95 278.55 54768.22 88888.00 2013-10-15 18:27:26.750 288 12607.95 278.55 54768.22 88888.00 2013-10-15 18:27:26.875 288 12607.98 278.57 54768.22 88888.00 2013-10-15 18:27:27.000 288 12607.98 278.57 54768.22 88888.00 2013-10-15 18:27:27.125 288 12607.98 278.60 54768.22 88888.00 2013-10-15 18:27:27.250 288 12607.88 278.57 54768.22 88888.00 2013-10-15 18:27:27.375 288 12607.85 278.52 54768.22 88888.00 2013-10-15 18:27:27.500 288 12607.85 278.52 54768.18 88888.00 2013-10-15 18:27:27.625 288 12607.95 278.55 54768.18 88888.00 2013-10-15 18:27:27.750 288 12608.00 278.57 54768.20 88888.00 2013-10-15 18:27:27.875 288 12608.05 278.60 54768.20 88888.00 2013-10-15 18:27:28.000 288 12608.05 278.62 54768.20 88888.00 2013-10-15 18:27:28.125 288 12608.00 278.60 54768.20 88888.00 2013-10-15 18:27:28.250 288 12607.95 278.55 54768.18 88888.00 2013-10-15 18:27:28.375 288 12607.98 278.55 54768.18 88888.00 2013-10-15 18:27:28.500 288 12608.02 278.57 54768.18 88888.00 2013-10-15 18:27:28.625 288 12608.08 278.60 54768.20 88888.00 2013-10-15 18:27:28.750 288 12608.10 278.57 54768.20 88888.00 2013-10-15 18:27:28.875 288 12608.05 278.55 54768.20 88888.00 2013-10-15 18:27:29.000 288 12608.10 278.55 54768.20 88888.00 2013-10-15 18:27:29.125 288 12608.15 278.57 54768.20 88888.00 2013-10-15 18:27:29.250 288 12608.15 278.60 54768.22 88888.00 2013-10-15 18:27:29.375 288 12608.12 278.60 54768.22 88888.00 2013-10-15 18:27:29.500 288 12608.10 278.57 54768.22 88888.00 2013-10-15 18:27:29.625 288 12608.08 278.55 54768.20 88888.00 2013-10-15 18:27:29.750 288 12608.10 278.52 54768.20 88888.00 2013-10-15 18:27:29.875 288 12608.12 278.52 54768.22 88888.00 2013-10-15 18:27:30.000 288 12608.12 278.55 54768.22 88888.00 2013-10-15 18:27:30.125 288 12608.08 278.55 54768.22 88888.00 2013-10-15 18:27:30.250 288 12608.02 278.55 54768.20 88888.00 2013-10-15 18:27:30.375 288 12608.08 278.55 54768.20 88888.00 2013-10-15 18:27:30.500 288 12608.08 278.57 54768.22 88888.00 2013-10-15 18:27:30.625 288 12608.02 278.57 54768.20 88888.00 2013-10-15 18:27:30.750 288 12608.08 278.60 54768.20 88888.00 2013-10-15 18:27:30.875 288 12608.08 278.60 54768.22 88888.00 2013-10-15 18:27:31.000 288 12608.05 278.57 54768.20 88888.00 2013-10-15 18:27:31.125 288 12608.05 278.55 54768.20 88888.00 2013-10-15 18:27:31.250 288 12608.02 278.52 54768.22 88888.00 2013-10-15 18:27:31.375 288 12608.08 278.55 54768.20 88888.00 2013-10-15 18:27:31.500 288 12608.08 278.57 54768.20 88888.00 2013-10-15 18:27:31.625 288 12608.02 278.62 54768.22 88888.00 2013-10-15 18:27:31.750 288 12608.02 278.57 54768.22 88888.00 2013-10-15 18:27:31.875 288 12608.05 278.55 54768.20 88888.00 2013-10-15 18:27:32.000 288 12608.10 278.57 54768.20 88888.00 2013-10-15 18:27:32.125 288 12608.12 278.57 54768.20 88888.00 2013-10-15 18:27:32.250 288 12608.12 278.60 54768.20 88888.00 2013-10-15 18:27:32.375 288 12608.10 278.62 54768.20 88888.00 2013-10-15 18:27:32.500 288 12608.05 278.60 54768.18 88888.00 2013-10-15 18:27:32.625 288 12608.02 278.57 54768.18 88888.00 2013-10-15 18:27:32.750 288 12608.05 278.57 54768.18 88888.00 2013-10-15 18:27:32.875 288 12608.08 278.57 54768.18 88888.00 2013-10-15 18:27:33.000 288 12608.08 278.60 54768.20 88888.00 2013-10-15 18:27:33.125 288 12608.08 278.60 54768.20 88888.00 2013-10-15 18:27:33.250 288 12608.10 278.60 54768.20 88888.00 2013-10-15 18:27:33.375 288 12608.15 278.65 54768.20 88888.00 2013-10-15 18:27:33.500 288 12608.15 278.65 54768.20 88888.00 2013-10-15 18:27:33.625 288 12608.08 278.62 54768.18 88888.00 2013-10-15 18:27:33.750 288 12608.05 278.62 54768.18 88888.00 2013-10-15 18:27:33.875 288 12608.08 278.62 54768.20 88888.00 2013-10-15 18:27:34.000 288 12608.08 278.60 54768.18 88888.00 2013-10-15 18:27:34.125 288 12608.08 278.60 54768.20 88888.00 2013-10-15 18:27:34.250 288 12608.08 278.60 54768.22 88888.00 2013-10-15 18:27:34.375 288 12608.10 278.65 54768.20 88888.00 2013-10-15 18:27:34.500 288 12608.05 278.62 54768.20 88888.00 2013-10-15 18:27:34.625 288 12608.08 278.62 54768.20 88888.00 2013-10-15 18:27:34.750 288 12608.05 278.62 54768.22 88888.00 2013-10-15 18:27:34.875 288 12607.98 278.62 54768.22 88888.00 2013-10-15 18:27:35.000 288 12608.00 278.65 54768.20 88888.00 2013-10-15 18:27:35.125 288 12608.05 278.65 54768.20 88888.00 2013-10-15 18:27:35.250 288 12608.02 278.65 54768.22 88888.00 2013-10-15 18:27:35.375 288 12608.02 278.68 54768.22 88888.00 2013-10-15 18:27:35.500 288 12608.02 278.65 54768.20 88888.00 2013-10-15 18:27:35.625 288 12608.08 278.65 54768.18 88888.00 2013-10-15 18:27:35.750 288 12608.08 278.65 54768.18 88888.00 2013-10-15 18:27:35.875 288 12608.08 278.68 54768.18 88888.00 2013-10-15 18:27:36.000 288 12608.08 278.68 54768.18 88888.00 2013-10-15 18:27:36.125 288 12608.10 278.68 54768.20 88888.00 2013-10-15 18:27:36.250 288 12608.12 278.68 54768.18 88888.00 2013-10-15 18:27:36.375 288 12608.17 278.70 54768.18 88888.00 2013-10-15 18:27:36.500 288 12608.17 278.73 54768.20 88888.00 2013-10-15 18:27:36.625 288 12608.12 278.75 54768.20 88888.00 2013-10-15 18:27:36.750 288 12608.10 278.73 54768.20 88888.00 2013-10-15 18:27:36.875 288 12608.08 278.73 54768.20 88888.00 2013-10-15 18:27:37.000 288 12608.05 278.70 54768.20 88888.00 2013-10-15 18:27:37.125 288 12608.05 278.70 54768.22 88888.00 2013-10-15 18:27:37.250 288 12608.05 278.70 54768.22 88888.00 2013-10-15 18:27:37.375 288 12608.02 278.75 54768.20 88888.00 2013-10-15 18:27:37.500 288 12608.02 278.73 54768.20 88888.00 2013-10-15 18:27:37.625 288 12608.12 278.68 54768.20 88888.00 2013-10-15 18:27:37.750 288 12608.12 278.68 54768.20 88888.00 2013-10-15 18:27:37.875 288 12608.10 278.73 54768.20 88888.00 2013-10-15 18:27:38.000 288 12608.12 278.75 54768.20 88888.00 2013-10-15 18:27:38.125 288 12608.12 278.75 54768.20 88888.00 2013-10-15 18:27:38.250 288 12608.10 278.75 54768.20 88888.00 2013-10-15 18:27:38.375 288 12608.10 278.75 54768.20 88888.00 2013-10-15 18:27:38.500 288 12608.08 278.77 54768.18 88888.00 2013-10-15 18:27:38.625 288 12608.10 278.75 54768.18 88888.00 2013-10-15 18:27:38.750 288 12608.17 278.75 54768.20 88888.00 2013-10-15 18:27:38.875 288 12608.17 278.75 54768.22 88888.00 2013-10-15 18:27:39.000 288 12608.10 278.73 54768.22 88888.00 2013-10-15 18:27:39.125 288 12608.05 278.75 54768.22 88888.00 2013-10-15 18:27:39.250 288 12608.05 278.75 54768.22 88888.00 2013-10-15 18:27:39.375 288 12608.10 278.80 54768.22 88888.00 2013-10-15 18:27:39.500 288 12608.12 278.77 54768.22 88888.00 2013-10-15 18:27:39.625 288 12608.08 278.77 54768.20 88888.00 2013-10-15 18:27:39.750 288 12608.02 278.77 54768.20 88888.00 2013-10-15 18:27:39.875 288 12608.02 278.75 54768.22 88888.00 2013-10-15 18:27:40.000 288 12608.08 278.77 54768.22 88888.00 2013-10-15 18:27:40.125 288 12608.08 278.80 54768.22 88888.00 2013-10-15 18:27:40.250 288 12608.05 278.77 54768.22 88888.00 2013-10-15 18:27:40.375 288 12608.02 278.82 54768.20 88888.00 2013-10-15 18:27:40.500 288 12608.02 278.85 54768.20 88888.00 2013-10-15 18:27:40.625 288 12608.05 278.85 54768.22 88888.00 2013-10-15 18:27:40.750 288 12608.08 278.82 54768.20 88888.00 2013-10-15 18:27:40.875 288 12608.08 278.80 54768.20 88888.00 2013-10-15 18:27:41.000 288 12608.10 278.80 54768.20 88888.00 2013-10-15 18:27:41.125 288 12608.12 278.77 54768.18 88888.00 2013-10-15 18:27:41.250 288 12608.10 278.77 54768.20 88888.00 2013-10-15 18:27:41.375 288 12608.15 278.80 54768.20 88888.00 2013-10-15 18:27:41.500 288 12608.20 278.82 54768.20 88888.00 2013-10-15 18:27:41.625 288 12608.27 278.88 54768.25 88888.00 2013-10-15 18:27:41.750 288 12608.27 278.88 54768.22 88888.00 2013-10-15 18:27:41.875 288 12608.23 278.85 54768.22 88888.00 2013-10-15 18:27:42.000 288 12608.17 278.82 54768.18 88888.00 2013-10-15 18:27:42.125 288 12608.20 278.82 54768.18 88888.00 2013-10-15 18:27:42.250 288 12608.25 278.85 54768.20 88888.00 2013-10-15 18:27:42.375 288 12608.25 278.82 54768.20 88888.00 2013-10-15 18:27:42.500 288 12608.23 278.80 54768.20 88888.00 2013-10-15 18:27:42.625 288 12608.17 278.82 54768.20 88888.00 2013-10-15 18:27:42.750 288 12608.20 278.82 54768.20 88888.00 2013-10-15 18:27:42.875 288 12608.25 278.85 54768.22 88888.00 2013-10-15 18:27:43.000 288 12608.30 278.88 54768.20 88888.00 2013-10-15 18:27:43.125 288 12608.25 278.88 54768.20 88888.00 2013-10-15 18:27:43.250 288 12608.23 278.88 54768.20 88888.00 2013-10-15 18:27:43.375 288 12608.25 278.88 54768.20 88888.00 2013-10-15 18:27:43.500 288 12608.23 278.88 54768.20 88888.00 2013-10-15 18:27:43.625 288 12608.23 278.88 54768.18 88888.00 2013-10-15 18:27:43.750 288 12608.23 278.93 54768.20 88888.00 2013-10-15 18:27:43.875 288 12608.20 278.88 54768.22 88888.00 2013-10-15 18:27:44.000 288 12608.20 278.88 54768.22 88888.00 2013-10-15 18:27:44.125 288 12608.30 278.90 54768.22 88888.00 2013-10-15 18:27:44.250 288 12608.30 278.88 54768.22 88888.00 2013-10-15 18:27:44.375 288 12608.25 278.88 54768.20 88888.00 2013-10-15 18:27:44.500 288 12608.15 278.88 54768.18 88888.00 2013-10-15 18:27:44.625 288 12608.23 278.88 54768.20 88888.00 2013-10-15 18:27:44.750 288 12608.25 278.90 54768.20 88888.00 2013-10-15 18:27:44.875 288 12608.17 278.90 54768.20 88888.00 2013-10-15 18:27:45.000 288 12608.15 278.90 54768.20 88888.00 2013-10-15 18:27:45.125 288 12608.10 278.90 54768.22 88888.00 2013-10-15 18:27:45.250 288 12608.05 278.90 54768.22 88888.00 2013-10-15 18:27:45.375 288 12608.17 278.93 54768.22 88888.00 2013-10-15 18:27:45.500 288 12608.25 278.93 54768.20 88888.00 2013-10-15 18:27:45.625 288 12608.20 278.93 54768.20 88888.00 2013-10-15 18:27:45.750 288 12608.15 278.93 54768.18 88888.00 2013-10-15 18:27:45.875 288 12608.12 278.93 54768.20 88888.00 2013-10-15 18:27:46.000 288 12608.15 278.93 54768.20 88888.00 2013-10-15 18:27:46.125 288 12608.10 278.90 54768.20 88888.00 2013-10-15 18:27:46.250 288 12608.10 278.88 54768.25 88888.00 2013-10-15 18:27:46.375 288 12608.15 278.88 54768.25 88888.00 2013-10-15 18:27:46.500 288 12608.20 278.90 54768.20 88888.00 2013-10-15 18:27:46.625 288 12608.23 278.93 54768.20 88888.00 2013-10-15 18:27:46.750 288 12608.17 278.90 54768.22 88888.00 2013-10-15 18:27:46.875 288 12608.15 278.90 54768.22 88888.00 2013-10-15 18:27:47.000 288 12608.15 278.93 54768.20 88888.00 2013-10-15 18:27:47.125 288 12608.10 278.95 54768.22 88888.00 2013-10-15 18:27:47.250 288 12608.12 278.93 54768.25 88888.00 2013-10-15 18:27:47.375 288 12608.15 278.93 54768.25 88888.00 2013-10-15 18:27:47.500 288 12608.12 278.95 54768.22 88888.00 2013-10-15 18:27:47.625 288 12608.08 278.95 54768.22 88888.00 2013-10-15 18:27:47.750 288 12608.08 278.98 54768.25 88888.00 2013-10-15 18:27:47.875 288 12608.15 278.93 54768.22 88888.00 2013-10-15 18:27:48.000 288 12608.12 278.93 54768.20 88888.00 2013-10-15 18:27:48.125 288 12608.15 278.93 54768.22 88888.00 2013-10-15 18:27:48.250 288 12608.10 278.93 54768.20 88888.00 2013-10-15 18:27:48.375 288 12608.10 278.88 54768.22 88888.00 2013-10-15 18:27:48.500 288 12608.12 278.90 54768.20 88888.00 2013-10-15 18:27:48.625 288 12608.12 278.93 54768.25 88888.00 2013-10-15 18:27:48.750 288 12608.12 278.98 54768.28 88888.00 2013-10-15 18:27:48.875 288 12608.10 278.93 54768.30 88888.00 2013-10-15 18:27:49.000 288 12608.12 278.90 54768.28 88888.00 2013-10-15 18:27:49.125 288 12608.12 278.95 54768.28 88888.00 2013-10-15 18:27:49.250 288 12608.12 278.95 54768.28 88888.00 2013-10-15 18:27:49.375 288 12608.15 279.00 54768.28 88888.00 2013-10-15 18:27:49.500 288 12608.15 278.98 54768.30 88888.00 2013-10-15 18:27:49.625 288 12608.12 278.93 54768.28 88888.00 2013-10-15 18:27:49.750 288 12608.15 278.95 54768.28 88888.00 2013-10-15 18:27:49.875 288 12608.15 279.00 54768.28 88888.00 2013-10-15 18:27:50.000 288 12608.12 278.98 54768.28 88888.00 2013-10-15 18:27:50.125 288 12608.12 278.98 54768.28 88888.00 2013-10-15 18:27:50.250 288 12608.17 279.00 54768.28 88888.00 2013-10-15 18:27:50.375 288 12608.15 279.00 54768.28 88888.00 2013-10-15 18:27:50.500 288 12608.12 279.00 54768.25 88888.00 2013-10-15 18:27:50.625 288 12608.10 279.00 54768.28 88888.00 2013-10-15 18:27:50.750 288 12608.08 278.98 54768.28 88888.00 2013-10-15 18:27:50.875 288 12608.08 279.00 54768.25 88888.00 2013-10-15 18:27:51.000 288 12608.05 278.98 54768.25 88888.00 2013-10-15 18:27:51.125 288 12608.02 279.00 54768.25 88888.00 2013-10-15 18:27:51.250 288 12608.05 278.98 54768.28 88888.00 2013-10-15 18:27:51.375 288 12608.08 279.00 54768.30 88888.00 2013-10-15 18:27:51.500 288 12608.05 279.00 54768.28 88888.00 2013-10-15 18:27:51.625 288 12608.08 279.00 54768.25 88888.00 2013-10-15 18:27:51.750 288 12608.02 279.05 54768.28 88888.00 2013-10-15 18:27:51.875 288 12607.98 279.05 54768.30 88888.00 2013-10-15 18:27:52.000 288 12607.98 279.05 54768.28 88888.00 2013-10-15 18:27:52.125 288 12607.98 279.02 54768.28 88888.00 2013-10-15 18:27:52.250 288 12607.95 279.02 54768.30 88888.00 2013-10-15 18:27:52.375 288 12607.95 279.02 54768.30 88888.00 2013-10-15 18:27:52.500 288 12607.95 279.07 54768.30 88888.00 2013-10-15 18:27:52.625 288 12607.95 279.05 54768.28 88888.00 2013-10-15 18:27:52.750 288 12607.90 279.05 54768.28 88888.00 2013-10-15 18:27:52.875 288 12607.95 279.05 54768.30 88888.00 2013-10-15 18:27:53.000 288 12608.00 279.05 54768.28 88888.00 2013-10-15 18:27:53.125 288 12607.98 279.07 54768.28 88888.00 2013-10-15 18:27:53.250 288 12608.00 279.07 54768.28 88888.00 2013-10-15 18:27:53.375 288 12608.05 279.05 54768.28 88888.00 2013-10-15 18:27:53.500 288 12608.05 279.07 54768.28 88888.00 2013-10-15 18:27:53.625 288 12608.02 279.07 54768.28 88888.00 2013-10-15 18:27:53.750 288 12608.02 279.10 54768.30 88888.00 2013-10-15 18:27:53.875 288 12608.08 279.12 54768.32 88888.00 2013-10-15 18:27:54.000 288 12608.05 279.10 54768.30 88888.00 2013-10-15 18:27:54.125 288 12608.05 279.10 54768.28 88888.00 2013-10-15 18:27:54.250 288 12608.08 279.07 54768.28 88888.00 2013-10-15 18:27:54.375 288 12608.08 279.10 54768.30 88888.00 2013-10-15 18:27:54.500 288 12608.10 279.12 54768.30 88888.00 2013-10-15 18:27:54.625 288 12608.12 279.12 54768.30 88888.00 2013-10-15 18:27:54.750 288 12608.05 279.12 54768.30 88888.00 2013-10-15 18:27:54.875 288 12608.02 279.10 54768.30 88888.00 2013-10-15 18:27:55.000 288 12608.00 279.10 54768.28 88888.00 2013-10-15 18:27:55.125 288 12608.02 279.10 54768.28 88888.00 2013-10-15 18:27:55.250 288 12608.05 279.10 54768.30 88888.00 2013-10-15 18:27:55.375 288 12608.02 279.12 54768.28 88888.00 2013-10-15 18:27:55.500 288 12607.98 279.12 54768.28 88888.00 2013-10-15 18:27:55.625 288 12608.00 279.15 54768.30 88888.00 2013-10-15 18:27:55.750 288 12608.08 279.15 54768.35 88888.00 2013-10-15 18:27:55.875 288 12608.08 279.12 54768.32 88888.00 2013-10-15 18:27:56.000 288 12608.08 279.15 54768.30 88888.00 2013-10-15 18:27:56.125 288 12608.05 279.15 54768.35 88888.00 2013-10-15 18:27:56.250 288 12608.02 279.12 54768.32 88888.00 2013-10-15 18:27:56.375 288 12608.02 279.12 54768.32 88888.00 2013-10-15 18:27:56.500 288 12608.05 279.15 54768.35 88888.00 2013-10-15 18:27:56.625 288 12608.05 279.15 54768.32 88888.00 2013-10-15 18:27:56.750 288 12608.02 279.15 54768.35 88888.00 2013-10-15 18:27:56.875 288 12608.05 279.15 54768.32 88888.00 2013-10-15 18:27:57.000 288 12608.08 279.15 54768.28 88888.00 2013-10-15 18:27:57.125 288 12608.02 279.15 54768.30 88888.00 2013-10-15 18:27:57.250 288 12608.00 279.12 54768.32 88888.00 2013-10-15 18:27:57.375 288 12607.98 279.12 54768.32 88888.00 2013-10-15 18:27:57.500 288 12607.98 279.15 54768.32 88888.00 2013-10-15 18:27:57.625 288 12608.08 279.15 54768.30 88888.00 2013-10-15 18:27:57.750 288 12608.02 279.15 54768.30 88888.00 2013-10-15 18:27:57.875 288 12607.98 279.15 54768.30 88888.00 2013-10-15 18:27:58.000 288 12607.92 279.15 54768.30 88888.00 2013-10-15 18:27:58.125 288 12607.98 279.15 54768.30 88888.00 2013-10-15 18:27:58.250 288 12607.98 279.18 54768.32 88888.00 2013-10-15 18:27:58.375 288 12607.98 279.20 54768.32 88888.00 2013-10-15 18:27:58.500 288 12607.90 279.18 54768.32 88888.00 2013-10-15 18:27:58.625 288 12607.92 279.18 54768.32 88888.00 2013-10-15 18:27:58.750 288 12608.02 279.18 54768.30 88888.00 2013-10-15 18:27:58.875 288 12608.02 279.18 54768.30 88888.00 2013-10-15 18:27:59.000 288 12607.98 279.18 54768.28 88888.00 2013-10-15 18:27:59.125 288 12607.92 279.15 54768.25 88888.00 2013-10-15 18:27:59.250 288 12607.98 279.15 54768.28 88888.00 2013-10-15 18:27:59.375 288 12608.05 279.15 54768.28 88888.00 2013-10-15 18:27:59.500 288 12608.05 279.18 54768.28 88888.00 2013-10-15 18:27:59.625 288 12608.02 279.18 54768.32 88888.00 2013-10-15 18:27:59.750 288 12608.00 279.15 54768.32 88888.00 2013-10-15 18:27:59.875 288 12608.02 279.18 54768.30 88888.00 2013-10-15 18:28:00.000 288 12608.08 279.20 54768.28 88888.00 2013-10-15 18:28:00.125 288 12608.08 279.23 54768.28 88888.00 2013-10-15 18:28:00.250 288 12608.02 279.23 54768.32 88888.00 2013-10-15 18:28:00.375 288 12607.98 279.18 54768.32 88888.00 2013-10-15 18:28:00.500 288 12608.00 279.18 54768.32 88888.00 2013-10-15 18:28:00.625 288 12607.98 279.20 54768.32 88888.00 2013-10-15 18:28:00.750 288 12608.00 279.18 54768.32 88888.00 2013-10-15 18:28:00.875 288 12608.05 279.18 54768.32 88888.00 2013-10-15 18:28:01.000 288 12608.08 279.18 54768.32 88888.00 2013-10-15 18:28:01.125 288 12608.05 279.18 54768.32 88888.00 2013-10-15 18:28:01.250 288 12608.02 279.18 54768.30 88888.00 2013-10-15 18:28:01.375 288 12608.05 279.20 54768.30 88888.00 2013-10-15 18:28:01.500 288 12608.05 279.18 54768.30 88888.00 2013-10-15 18:28:01.625 288 12608.08 279.15 54768.30 88888.00 2013-10-15 18:28:01.750 288 12608.08 279.15 54768.30 88888.00 2013-10-15 18:28:01.875 288 12608.05 279.12 54768.30 88888.00 2013-10-15 18:28:02.000 288 12608.08 279.18 54768.30 88888.00 2013-10-15 18:28:02.125 288 12608.08 279.15 54768.30 88888.00 2013-10-15 18:28:02.250 288 12608.08 279.18 54768.30 88888.00 2013-10-15 18:28:02.375 288 12608.08 279.20 54768.28 88888.00 2013-10-15 18:28:02.500 288 12608.08 279.20 54768.32 88888.00 2013-10-15 18:28:02.625 288 12608.08 279.18 54768.32 88888.00 2013-10-15 18:28:02.750 288 12608.10 279.20 54768.32 88888.00 2013-10-15 18:28:02.875 288 12608.10 279.20 54768.32 88888.00 2013-10-15 18:28:03.000 288 12608.10 279.15 54768.30 88888.00 2013-10-15 18:28:03.125 288 12608.08 279.15 54768.30 88888.00 2013-10-15 18:28:03.250 288 12608.05 279.18 54768.35 88888.00 2013-10-15 18:28:03.375 288 12608.10 279.25 54768.35 88888.00 2013-10-15 18:28:03.500 288 12608.12 279.23 54768.32 88888.00 2013-10-15 18:28:03.625 288 12608.12 279.23 54768.35 88888.00 2013-10-15 18:28:03.750 288 12608.17 279.20 54768.32 88888.00 2013-10-15 18:28:03.875 288 12608.08 279.20 54768.32 88888.00 2013-10-15 18:28:04.000 288 12608.10 279.20 54768.32 88888.00 2013-10-15 18:28:04.125 288 12608.17 279.20 54768.35 88888.00 2013-10-15 18:28:04.250 288 12608.20 279.18 54768.35 88888.00 2013-10-15 18:28:04.375 288 12608.17 279.20 54768.35 88888.00 2013-10-15 18:28:04.500 288 12608.05 279.18 54768.32 88888.00 2013-10-15 18:28:04.625 288 12608.05 279.20 54768.32 88888.00 2013-10-15 18:28:04.750 288 12608.10 279.23 54768.32 88888.00 2013-10-15 18:28:04.875 288 12608.15 279.23 54768.32 88888.00 2013-10-15 18:28:05.000 288 12608.15 279.23 54768.30 88888.00 2013-10-15 18:28:05.125 288 12608.17 279.23 54768.32 88888.00 2013-10-15 18:28:05.250 288 12608.17 279.25 54768.35 88888.00 2013-10-15 18:28:05.375 288 12608.12 279.25 54768.35 88888.00 2013-10-15 18:28:05.500 288 12608.10 279.25 54768.32 88888.00 2013-10-15 18:28:05.625 288 12608.12 279.23 54768.35 88888.00 2013-10-15 18:28:05.750 288 12608.10 279.25 54768.32 88888.00 2013-10-15 18:28:05.875 288 12608.12 279.25 54768.32 88888.00 2013-10-15 18:28:06.000 288 12608.15 279.25 54768.32 88888.00 2013-10-15 18:28:06.125 288 12608.15 279.25 54768.32 88888.00 2013-10-15 18:28:06.250 288 12608.12 279.20 54768.35 88888.00 2013-10-15 18:28:06.375 288 12608.12 279.23 54768.35 88888.00 2013-10-15 18:28:06.500 288 12608.15 279.25 54768.32 88888.00 2013-10-15 18:28:06.625 288 12608.12 279.27 54768.32 88888.00 2013-10-15 18:28:06.750 288 12608.05 279.25 54768.30 88888.00 2013-10-15 18:28:06.875 288 12608.02 279.20 54768.35 88888.00 2013-10-15 18:28:07.000 288 12608.08 279.23 54768.32 88888.00 2013-10-15 18:28:07.125 288 12608.10 279.23 54768.30 88888.00 2013-10-15 18:28:07.250 288 12608.10 279.23 54768.32 88888.00 2013-10-15 18:28:07.375 288 12608.12 279.23 54768.30 88888.00 2013-10-15 18:28:07.500 288 12608.10 279.25 54768.30 88888.00 2013-10-15 18:28:07.625 288 12608.10 279.23 54768.32 88888.00 2013-10-15 18:28:07.750 288 12608.12 279.25 54768.32 88888.00 2013-10-15 18:28:07.875 288 12608.12 279.27 54768.32 88888.00 2013-10-15 18:28:08.000 288 12608.12 279.30 54768.30 88888.00 2013-10-15 18:28:08.125 288 12608.10 279.30 54768.32 88888.00 2013-10-15 18:28:08.250 288 12608.10 279.27 54768.30 88888.00 2013-10-15 18:28:08.375 288 12608.08 279.27 54768.30 88888.00 2013-10-15 18:28:08.500 288 12608.10 279.30 54768.32 88888.00 2013-10-15 18:28:08.625 288 12608.27 279.30 54768.32 88888.00 2013-10-15 18:28:08.750 288 12608.33 279.32 54768.35 88888.00 2013-10-15 18:28:08.875 288 12608.25 279.32 54768.35 88888.00 2013-10-15 18:28:09.000 288 12608.15 279.30 54768.35 88888.00 2013-10-15 18:28:09.125 288 12608.12 279.27 54768.32 88888.00 2013-10-15 18:28:09.250 288 12608.17 279.25 54768.32 88888.00 2013-10-15 18:28:09.375 288 12608.17 279.30 54768.32 88888.00 2013-10-15 18:28:09.500 288 12608.12 279.30 54768.32 88888.00 2013-10-15 18:28:09.625 288 12608.12 279.30 54768.32 88888.00 2013-10-15 18:28:09.750 288 12608.12 279.27 54768.35 88888.00 2013-10-15 18:28:09.875 288 12608.08 279.30 54768.32 88888.00 2013-10-15 18:28:10.000 288 12608.10 279.30 54768.32 88888.00 2013-10-15 18:28:10.125 288 12608.15 279.32 54768.32 88888.00 2013-10-15 18:28:10.250 288 12608.08 279.32 54768.32 88888.00 2013-10-15 18:28:10.375 288 12608.08 279.35 54768.35 88888.00 2013-10-15 18:28:10.500 288 12608.12 279.35 54768.35 88888.00 2013-10-15 18:28:10.625 288 12608.08 279.35 54768.32 88888.00 2013-10-15 18:28:10.750 288 12608.10 279.35 54768.32 88888.00 2013-10-15 18:28:10.875 288 12608.12 279.32 54768.32 88888.00 2013-10-15 18:28:11.000 288 12608.05 279.32 54768.32 88888.00 2013-10-15 18:28:11.125 288 12608.02 279.35 54768.38 88888.00 2013-10-15 18:28:11.250 288 12608.08 279.40 54768.38 88888.00 2013-10-15 18:28:11.375 288 12608.10 279.43 54768.35 88888.00 2013-10-15 18:28:11.500 288 12608.02 279.40 54768.35 88888.00 2013-10-15 18:28:11.625 288 12608.02 279.35 54768.32 88888.00 2013-10-15 18:28:11.750 288 12608.05 279.38 54768.32 88888.00 2013-10-15 18:28:11.875 288 12608.08 279.40 54768.32 88888.00 2013-10-15 18:28:12.000 288 12608.08 279.43 54768.35 88888.00 2013-10-15 18:28:12.125 288 12608.05 279.40 54768.32 88888.00 2013-10-15 18:28:12.250 288 12608.05 279.43 54768.32 88888.00 2013-10-15 18:28:12.375 288 12608.05 279.40 54768.35 88888.00 2013-10-15 18:28:12.500 288 12608.05 279.43 54768.35 88888.00 2013-10-15 18:28:12.625 288 12607.98 279.40 54768.35 88888.00 2013-10-15 18:28:12.750 288 12608.00 279.40 54768.35 88888.00 2013-10-15 18:28:12.875 288 12608.05 279.43 54768.32 88888.00 2013-10-15 18:28:13.000 288 12608.10 279.40 54768.32 88888.00 2013-10-15 18:28:13.125 288 12608.10 279.40 54768.35 88888.00 2013-10-15 18:28:13.250 288 12608.12 279.43 54768.32 88888.00 2013-10-15 18:28:13.375 288 12608.12 279.45 54768.30 88888.00 2013-10-15 18:28:13.500 288 12608.08 279.40 54768.32 88888.00 2013-10-15 18:28:13.625 288 12608.05 279.43 54768.32 88888.00 2013-10-15 18:28:13.750 288 12608.12 279.43 54768.32 88888.00 2013-10-15 18:28:13.875 288 12608.10 279.50 54768.38 88888.00 2013-10-15 18:28:14.000 288 12608.10 279.50 54768.40 88888.00 2013-10-15 18:28:14.125 288 12608.10 279.48 54768.38 88888.00 2013-10-15 18:28:14.250 288 12608.12 279.50 54768.35 88888.00 2013-10-15 18:28:14.375 288 12608.20 279.52 54768.35 88888.00 2013-10-15 18:28:14.500 288 12608.17 279.48 54768.35 88888.00 2013-10-15 18:28:14.625 288 12608.12 279.48 54768.32 88888.00 2013-10-15 18:28:14.750 288 12608.12 279.50 54768.35 88888.00 2013-10-15 18:28:14.875 288 12608.12 279.52 54768.35 88888.00 2013-10-15 18:28:15.000 288 12608.12 279.55 54768.35 88888.00 2013-10-15 18:28:15.125 288 12608.10 279.55 54768.32 88888.00 2013-10-15 18:28:15.250 288 12608.08 279.55 54768.32 88888.00 2013-10-15 18:28:15.375 288 12608.10 279.60 54768.30 88888.00 2013-10-15 18:28:15.500 288 12608.15 279.57 54768.30 88888.00 2013-10-15 18:28:15.625 288 12608.17 279.57 54768.30 88888.00 2013-10-15 18:28:15.750 288 12608.15 279.60 54768.30 88888.00 2013-10-15 18:28:15.875 288 12608.12 279.62 54768.32 88888.00 2013-10-15 18:28:16.000 288 12608.12 279.62 54768.30 88888.00 2013-10-15 18:28:16.125 288 12608.15 279.62 54768.30 88888.00 2013-10-15 18:28:16.250 288 12608.15 279.57 54768.30 88888.00 2013-10-15 18:28:16.375 288 12608.17 279.57 54768.28 88888.00 2013-10-15 18:28:16.500 288 12608.20 279.62 54768.30 88888.00 2013-10-15 18:28:16.625 288 12608.17 279.62 54768.32 88888.00 2013-10-15 18:28:16.750 288 12608.17 279.65 54768.32 88888.00 2013-10-15 18:28:16.875 288 12608.17 279.68 54768.35 88888.00 2013-10-15 18:28:17.000 288 12608.20 279.70 54768.35 88888.00 2013-10-15 18:28:17.125 288 12608.17 279.68 54768.32 88888.00 2013-10-15 18:28:17.250 288 12608.15 279.65 54768.32 88888.00 2013-10-15 18:28:17.375 288 12608.23 279.65 54768.32 88888.00 2013-10-15 18:28:17.500 288 12608.27 279.68 54768.32 88888.00 2013-10-15 18:28:17.625 288 12608.25 279.65 54768.35 88888.00 2013-10-15 18:28:17.750 288 12608.25 279.68 54768.32 88888.00 2013-10-15 18:28:17.875 288 12608.27 279.68 54768.32 88888.00 2013-10-15 18:28:18.000 288 12608.25 279.70 54768.30 88888.00 2013-10-15 18:28:18.125 288 12608.25 279.70 54768.30 88888.00 2013-10-15 18:28:18.250 288 12608.25 279.70 54768.32 88888.00 2013-10-15 18:28:18.375 288 12608.33 279.70 54768.32 88888.00 2013-10-15 18:28:18.500 288 12608.35 279.70 54768.30 88888.00 2013-10-15 18:28:18.625 288 12608.35 279.73 54768.30 88888.00 2013-10-15 18:28:18.750 288 12608.30 279.70 54768.30 88888.00 2013-10-15 18:28:18.875 288 12608.25 279.70 54768.30 88888.00 2013-10-15 18:28:19.000 288 12608.23 279.68 54768.30 88888.00 2013-10-15 18:28:19.125 288 12608.25 279.73 54768.30 88888.00 2013-10-15 18:28:19.250 288 12608.30 279.75 54768.32 88888.00 2013-10-15 18:28:19.375 288 12608.35 279.75 54768.32 88888.00 2013-10-15 18:28:19.500 288 12608.35 279.77 54768.32 88888.00 2013-10-15 18:28:19.625 288 12608.33 279.80 54768.30 88888.00 2013-10-15 18:28:19.750 288 12608.27 279.80 54768.30 88888.00 2013-10-15 18:28:19.875 288 12608.25 279.80 54768.28 88888.00 2013-10-15 18:28:20.000 288 12608.27 279.80 54768.28 88888.00 2013-10-15 18:28:20.125 288 12608.25 279.80 54768.25 88888.00 2013-10-15 18:28:20.250 288 12608.30 279.80 54768.30 88888.00 2013-10-15 18:28:20.375 288 12608.38 279.80 54768.30 88888.00 2013-10-15 18:28:20.500 288 12608.38 279.80 54768.30 88888.00 2013-10-15 18:28:20.625 288 12608.35 279.82 54768.30 88888.00 2013-10-15 18:28:20.750 288 12608.33 279.80 54768.30 88888.00 2013-10-15 18:28:20.875 288 12608.33 279.80 54768.28 88888.00 2013-10-15 18:28:21.000 288 12608.38 279.80 54768.28 88888.00 2013-10-15 18:28:21.125 288 12608.38 279.82 54768.30 88888.00 2013-10-15 18:28:21.250 288 12608.33 279.80 54768.30 88888.00 2013-10-15 18:28:21.375 288 12608.35 279.80 54768.28 88888.00 2013-10-15 18:28:21.500 288 12608.40 279.80 54768.28 88888.00 2013-10-15 18:28:21.625 288 12608.42 279.82 54768.30 88888.00 2013-10-15 18:28:21.750 288 12608.38 279.85 54768.28 88888.00 2013-10-15 18:28:21.875 288 12608.30 279.82 54768.25 88888.00 2013-10-15 18:28:22.000 288 12608.25 279.82 54768.25 88888.00 2013-10-15 18:28:22.125 288 12608.27 279.82 54768.28 88888.00 2013-10-15 18:28:22.250 288 12608.35 279.85 54768.30 88888.00 2013-10-15 18:28:22.375 288 12608.38 279.85 54768.28 88888.00 2013-10-15 18:28:22.500 288 12608.38 279.85 54768.28 88888.00 2013-10-15 18:28:22.625 288 12608.40 279.82 54768.28 88888.00 2013-10-15 18:28:22.750 288 12608.45 279.82 54768.25 88888.00 2013-10-15 18:28:22.875 288 12608.50 279.88 54768.28 88888.00 2013-10-15 18:28:23.000 288 12608.50 279.85 54768.30 88888.00 2013-10-15 18:28:23.125 288 12608.50 279.88 54768.32 88888.00 2013-10-15 18:28:23.250 288 12608.50 279.82 54768.30 88888.00 2013-10-15 18:28:23.375 288 12608.50 279.85 54768.30 88888.00 2013-10-15 18:28:23.500 288 12608.45 279.88 54768.28 88888.00 2013-10-15 18:28:23.625 288 12608.42 279.85 54768.30 88888.00 2013-10-15 18:28:23.750 288 12608.45 279.85 54768.32 88888.00 2013-10-15 18:28:23.875 288 12608.48 279.85 54768.30 88888.00 2013-10-15 18:28:24.000 288 12608.48 279.85 54768.30 88888.00 2013-10-15 18:28:24.125 288 12608.50 279.85 54768.30 88888.00 2013-10-15 18:28:24.250 288 12608.52 279.85 54768.28 88888.00 2013-10-15 18:28:24.375 288 12608.50 279.85 54768.28 88888.00 2013-10-15 18:28:24.500 288 12608.48 279.88 54768.28 88888.00 2013-10-15 18:28:24.625 288 12608.52 279.90 54768.30 88888.00 2013-10-15 18:28:24.750 288 12608.50 279.90 54768.32 88888.00 2013-10-15 18:28:24.875 288 12608.48 279.90 54768.30 88888.00 2013-10-15 18:28:25.000 288 12608.45 279.90 54768.28 88888.00 2013-10-15 18:28:25.125 288 12608.45 279.88 54768.30 88888.00 2013-10-15 18:28:25.250 288 12608.48 279.88 54768.30 88888.00 2013-10-15 18:28:25.375 288 12608.48 279.93 54768.30 88888.00 2013-10-15 18:28:25.500 288 12608.45 279.93 54768.32 88888.00 2013-10-15 18:28:25.625 288 12608.48 279.90 54768.30 88888.00 2013-10-15 18:28:25.750 288 12608.45 279.90 54768.32 88888.00 2013-10-15 18:28:25.875 288 12608.45 279.90 54768.32 88888.00 2013-10-15 18:28:26.000 288 12608.45 279.90 54768.30 88888.00 2013-10-15 18:28:26.125 288 12608.45 279.95 54768.30 88888.00 2013-10-15 18:28:26.250 288 12608.42 279.93 54768.30 88888.00 2013-10-15 18:28:26.375 288 12608.42 279.88 54768.28 88888.00 2013-10-15 18:28:26.500 288 12608.45 279.90 54768.30 88888.00 2013-10-15 18:28:26.625 288 12608.45 279.90 54768.32 88888.00 2013-10-15 18:28:26.750 288 12608.45 279.90 54768.30 88888.00 2013-10-15 18:28:26.875 288 12608.45 279.88 54768.35 88888.00 2013-10-15 18:28:27.000 288 12608.50 279.90 54768.30 88888.00 2013-10-15 18:28:27.125 288 12608.55 279.88 54768.30 88888.00 2013-10-15 18:28:27.250 288 12608.55 279.90 54768.32 88888.00 2013-10-15 18:28:27.375 288 12608.48 279.90 54768.32 88888.00 2013-10-15 18:28:27.500 288 12608.42 279.93 54768.32 88888.00 2013-10-15 18:28:27.625 288 12608.48 279.95 54768.30 88888.00 2013-10-15 18:28:27.750 288 12608.50 279.95 54768.30 88888.00 2013-10-15 18:28:27.875 288 12608.50 279.95 54768.30 88888.00 2013-10-15 18:28:28.000 288 12608.55 279.95 54768.30 88888.00 2013-10-15 18:28:28.125 288 12608.58 279.95 54768.30 88888.00 2013-10-15 18:28:28.250 288 12608.55 280.00 54768.30 88888.00 2013-10-15 18:28:28.375 288 12608.50 280.00 54768.30 88888.00 2013-10-15 18:28:28.500 288 12608.50 279.95 54768.30 88888.00 2013-10-15 18:28:28.625 288 12608.50 279.95 54768.30 88888.00 2013-10-15 18:28:28.750 288 12608.52 279.93 54768.30 88888.00 2013-10-15 18:28:28.875 288 12608.55 279.93 54768.30 88888.00 2013-10-15 18:28:29.000 288 12608.62 279.90 54768.30 88888.00 2013-10-15 18:28:29.125 288 12608.60 279.93 54768.32 88888.00 2013-10-15 18:28:29.250 288 12608.60 279.85 54768.32 88888.00 2013-10-15 18:28:29.375 288 12608.60 279.85 54768.32 88888.00 2013-10-15 18:28:29.500 288 12608.67 279.88 54768.32 88888.00 2013-10-15 18:28:29.625 288 12608.67 279.88 54768.32 88888.00 2013-10-15 18:28:29.750 288 12608.62 279.90 54768.32 88888.00 2013-10-15 18:28:29.875 288 12608.60 279.90 54768.32 88888.00 2013-10-15 18:28:30.000 288 12608.52 279.88 54768.30 88888.00 2013-10-15 18:28:30.125 288 12608.55 279.93 54768.32 88888.00 2013-10-15 18:28:30.250 288 12608.55 279.90 54768.35 88888.00 2013-10-15 18:28:30.375 288 12608.58 279.90 54768.35 88888.00 2013-10-15 18:28:30.500 288 12608.58 279.88 54768.32 88888.00 2013-10-15 18:28:30.625 288 12608.62 279.90 54768.32 88888.00 2013-10-15 18:28:30.750 288 12608.60 279.93 54768.30 88888.00 2013-10-15 18:28:30.875 288 12608.58 279.90 54768.32 88888.00 2013-10-15 18:28:31.000 288 12608.62 279.90 54768.32 88888.00 2013-10-15 18:28:31.125 288 12608.65 279.93 54768.32 88888.00 2013-10-15 18:28:31.250 288 12608.67 279.93 54768.32 88888.00 2013-10-15 18:28:31.375 288 12608.70 279.95 54768.32 88888.00 2013-10-15 18:28:31.500 288 12608.67 279.95 54768.32 88888.00 2013-10-15 18:28:31.625 288 12608.65 279.95 54768.32 88888.00 2013-10-15 18:28:31.750 288 12608.60 279.98 54768.32 88888.00 2013-10-15 18:28:31.875 288 12608.60 279.98 54768.30 88888.00 2013-10-15 18:28:32.000 288 12608.58 279.98 54768.32 88888.00 2013-10-15 18:28:32.125 288 12608.60 279.95 54768.32 88888.00 2013-10-15 18:28:32.250 288 12608.52 279.93 54768.32 88888.00 2013-10-15 18:28:32.375 288 12608.48 279.95 54768.32 88888.00 2013-10-15 18:28:32.500 288 12608.52 279.95 54768.32 88888.00 2013-10-15 18:28:32.625 288 12608.58 279.98 54768.32 88888.00 2013-10-15 18:28:32.750 288 12608.65 279.95 54768.32 88888.00 2013-10-15 18:28:32.875 288 12608.60 279.95 54768.30 88888.00 2013-10-15 18:28:33.000 288 12608.50 279.95 54768.30 88888.00 2013-10-15 18:28:33.125 288 12608.52 279.95 54768.35 88888.00 2013-10-15 18:28:33.250 288 12608.60 279.93 54768.35 88888.00 2013-10-15 18:28:33.375 288 12608.67 279.95 54768.32 88888.00 2013-10-15 18:28:33.500 288 12608.73 279.95 54768.32 88888.00 2013-10-15 18:28:33.625 288 12608.67 279.95 54768.32 88888.00 2013-10-15 18:28:33.750 288 12608.65 279.98 54768.32 88888.00 2013-10-15 18:28:33.875 288 12608.70 279.98 54768.35 88888.00 2013-10-15 18:28:34.000 288 12608.70 279.98 54768.32 88888.00 2013-10-15 18:28:34.125 288 12608.67 279.98 54768.35 88888.00 2013-10-15 18:28:34.250 288 12608.62 279.95 54768.32 88888.00 2013-10-15 18:28:34.375 288 12608.65 279.95 54768.32 88888.00 2013-10-15 18:28:34.500 288 12608.67 279.95 54768.32 88888.00 2013-10-15 18:28:34.625 288 12608.70 279.95 54768.35 88888.00 2013-10-15 18:28:34.750 288 12608.70 279.95 54768.30 88888.00 2013-10-15 18:28:34.875 288 12608.65 279.95 54768.32 88888.00 2013-10-15 18:28:35.000 288 12608.67 279.98 54768.30 88888.00 2013-10-15 18:28:35.125 288 12608.67 279.95 54768.32 88888.00 2013-10-15 18:28:35.250 288 12608.62 279.93 54768.35 88888.00 2013-10-15 18:28:35.375 288 12608.70 280.00 54768.38 88888.00 2013-10-15 18:28:35.500 288 12608.75 280.02 54768.38 88888.00 2013-10-15 18:28:35.625 288 12608.80 279.98 54768.35 88888.00 2013-10-15 18:28:35.750 288 12608.75 280.00 54768.32 88888.00 2013-10-15 18:28:35.875 288 12608.65 280.00 54768.35 88888.00 2013-10-15 18:28:36.000 288 12608.60 280.00 54768.32 88888.00 2013-10-15 18:28:36.125 288 12608.65 280.00 54768.35 88888.00 2013-10-15 18:28:36.250 288 12608.67 280.00 54768.32 88888.00 2013-10-15 18:28:36.375 288 12608.65 280.02 54768.30 88888.00 2013-10-15 18:28:36.500 288 12608.62 280.00 54768.30 88888.00 2013-10-15 18:28:36.625 288 12608.60 280.00 54768.32 88888.00 2013-10-15 18:28:36.750 288 12608.65 279.98 54768.30 88888.00 2013-10-15 18:28:36.875 288 12608.70 279.95 54768.28 88888.00 2013-10-15 18:28:37.000 288 12608.65 279.98 54768.30 88888.00 2013-10-15 18:28:37.125 288 12608.62 280.00 54768.30 88888.00 2013-10-15 18:28:37.250 288 12608.62 280.00 54768.30 88888.00 2013-10-15 18:28:37.375 288 12608.67 280.02 54768.30 88888.00 2013-10-15 18:28:37.500 288 12608.67 280.02 54768.30 88888.00 2013-10-15 18:28:37.625 288 12608.65 279.98 54768.30 88888.00 2013-10-15 18:28:37.750 288 12608.62 279.95 54768.30 88888.00 2013-10-15 18:28:37.875 288 12608.70 279.98 54768.32 88888.00 2013-10-15 18:28:38.000 288 12608.75 280.02 54768.35 88888.00 2013-10-15 18:28:38.125 288 12608.75 280.02 54768.35 88888.00 2013-10-15 18:28:38.250 288 12608.77 280.02 54768.32 88888.00 2013-10-15 18:28:38.375 288 12608.83 280.02 54768.32 88888.00 2013-10-15 18:28:38.500 288 12608.80 279.98 54768.32 88888.00 2013-10-15 18:28:38.625 288 12608.75 279.98 54768.35 88888.00 2013-10-15 18:28:38.750 288 12608.73 280.00 54768.35 88888.00 2013-10-15 18:28:38.875 288 12608.73 279.98 54768.35 88888.00 2013-10-15 18:28:39.000 288 12608.75 280.00 54768.35 88888.00 2013-10-15 18:28:39.125 288 12608.73 279.98 54768.35 88888.00 2013-10-15 18:28:39.250 288 12608.70 279.98 54768.35 88888.00 2013-10-15 18:28:39.375 288 12608.75 280.00 54768.35 88888.00 2013-10-15 18:28:39.500 288 12608.70 280.00 54768.35 88888.00 2013-10-15 18:28:39.625 288 12608.73 280.02 54768.38 88888.00 2013-10-15 18:28:39.750 288 12608.73 280.07 54768.38 88888.00 2013-10-15 18:28:39.875 288 12608.75 280.02 54768.35 88888.00 2013-10-15 18:28:40.000 288 12608.75 280.00 54768.38 88888.00 2013-10-15 18:28:40.125 288 12608.73 280.00 54768.38 88888.00 2013-10-15 18:28:40.250 288 12608.65 279.95 54768.38 88888.00 2013-10-15 18:28:40.375 288 12608.67 279.98 54768.35 88888.00 2013-10-15 18:28:40.500 288 12608.73 280.00 54768.35 88888.00 2013-10-15 18:28:40.625 288 12608.83 280.02 54768.35 88888.00 2013-10-15 18:28:40.750 288 12608.85 280.00 54768.38 88888.00 2013-10-15 18:28:40.875 288 12608.77 279.98 54768.40 88888.00 2013-10-15 18:28:41.000 288 12608.75 279.98 54768.38 88888.00 2013-10-15 18:28:41.125 288 12608.77 279.95 54768.38 88888.00 2013-10-15 18:28:41.250 288 12608.77 279.98 54768.40 88888.00 2013-10-15 18:28:41.375 288 12608.73 279.98 54768.43 88888.00 2013-10-15 18:28:41.500 288 12608.70 280.00 54768.45 88888.00 2013-10-15 18:28:41.625 288 12608.70 280.00 54768.43 88888.00 2013-10-15 18:28:41.750 288 12608.67 280.00 54768.40 88888.00 2013-10-15 18:28:41.875 288 12608.73 279.98 54768.40 88888.00 2013-10-15 18:28:42.000 288 12608.80 279.98 54768.40 88888.00 2013-10-15 18:28:42.125 288 12608.75 279.98 54768.40 88888.00 2013-10-15 18:28:42.250 288 12608.70 279.98 54768.40 88888.00 2013-10-15 18:28:42.375 288 12608.73 279.98 54768.40 88888.00 2013-10-15 18:28:42.500 288 12608.73 280.00 54768.43 88888.00 2013-10-15 18:28:42.625 288 12608.73 279.98 54768.43 88888.00 2013-10-15 18:28:42.750 288 12608.73 279.95 54768.43 88888.00 2013-10-15 18:28:42.875 288 12608.73 279.95 54768.43 88888.00 2013-10-15 18:28:43.000 288 12608.73 279.95 54768.43 88888.00 2013-10-15 18:28:43.125 288 12608.73 279.95 54768.43 88888.00 2013-10-15 18:28:43.250 288 12608.73 279.95 54768.43 88888.00 2013-10-15 18:28:43.375 288 12608.77 279.98 54768.43 88888.00 2013-10-15 18:28:43.500 288 12608.77 280.00 54768.43 88888.00 2013-10-15 18:28:43.625 288 12608.80 279.98 54768.43 88888.00 2013-10-15 18:28:43.750 288 12608.77 279.95 54768.43 88888.00 2013-10-15 18:28:43.875 288 12608.75 279.95 54768.43 88888.00 2013-10-15 18:28:44.000 288 12608.73 279.93 54768.40 88888.00 2013-10-15 18:28:44.125 288 12608.73 279.95 54768.43 88888.00 2013-10-15 18:28:44.250 288 12608.70 279.95 54768.45 88888.00 2013-10-15 18:28:44.375 288 12608.73 279.95 54768.43 88888.00 2013-10-15 18:28:44.500 288 12608.73 279.93 54768.40 88888.00 2013-10-15 18:28:44.625 288 12608.73 279.93 54768.40 88888.00 2013-10-15 18:28:44.750 288 12608.77 279.93 54768.40 88888.00 2013-10-15 18:28:44.875 288 12608.77 279.95 54768.43 88888.00 2013-10-15 18:28:45.000 288 12608.75 279.95 54768.40 88888.00 2013-10-15 18:28:45.125 288 12608.70 279.95 54768.43 88888.00 2013-10-15 18:28:45.250 288 12608.73 279.95 54768.40 88888.00 2013-10-15 18:28:45.375 288 12608.75 279.95 54768.43 88888.00 2013-10-15 18:28:45.500 288 12608.70 279.95 54768.45 88888.00 2013-10-15 18:28:45.625 288 12608.62 279.95 54768.50 88888.00 2013-10-15 18:28:45.750 288 12608.62 279.93 54768.47 88888.00 2013-10-15 18:28:45.875 288 12608.67 279.95 54768.47 88888.00 2013-10-15 18:28:46.000 288 12608.70 279.98 54768.47 88888.00 2013-10-15 18:28:46.125 288 12608.70 279.95 54768.50 88888.00 2013-10-15 18:28:46.250 288 12608.70 279.93 54768.53 88888.00 2013-10-15 18:28:46.375 288 12608.67 279.98 54768.53 88888.00 2013-10-15 18:28:46.500 288 12608.62 279.98 54768.53 88888.00 2013-10-15 18:28:46.625 288 12608.62 279.95 54768.53 88888.00 2013-10-15 18:28:46.750 288 12608.62 279.95 54768.50 88888.00 2013-10-15 18:28:46.875 288 12608.65 279.95 54768.50 88888.00 2013-10-15 18:28:47.000 288 12608.65 280.00 54768.53 88888.00 2013-10-15 18:28:47.125 288 12608.65 279.98 54768.53 88888.00 2013-10-15 18:28:47.250 288 12608.55 279.95 54768.53 88888.00 2013-10-15 18:28:47.375 288 12608.55 279.98 54768.50 88888.00 2013-10-15 18:28:47.500 288 12608.58 279.98 54768.53 88888.00 2013-10-15 18:28:47.625 288 12608.60 279.98 54768.53 88888.00 2013-10-15 18:28:47.750 288 12608.62 279.98 54768.55 88888.00 2013-10-15 18:28:47.875 288 12608.67 279.98 54768.53 88888.00 2013-10-15 18:28:48.000 288 12608.62 279.98 54768.53 88888.00 2013-10-15 18:28:48.125 288 12608.55 279.95 54768.55 88888.00 2013-10-15 18:28:48.250 288 12608.52 279.93 54768.53 88888.00 2013-10-15 18:28:48.375 288 12608.50 279.95 54768.53 88888.00 2013-10-15 18:28:48.500 288 12608.52 279.93 54768.55 88888.00 2013-10-15 18:28:48.625 288 12608.55 279.93 54768.53 88888.00 2013-10-15 18:28:48.750 288 12608.50 279.90 54768.53 88888.00 2013-10-15 18:28:48.875 288 12608.50 279.93 54768.55 88888.00 2013-10-15 18:28:49.000 288 12608.50 279.95 54768.53 88888.00 2013-10-15 18:28:49.125 288 12608.50 279.95 54768.55 88888.00 2013-10-15 18:28:49.250 288 12608.52 279.90 54768.53 88888.00 2013-10-15 18:28:49.375 288 12608.52 279.90 54768.55 88888.00 2013-10-15 18:28:49.500 288 12608.50 279.95 54768.57 88888.00 2013-10-15 18:28:49.625 288 12608.52 279.95 54768.57 88888.00 2013-10-15 18:28:49.750 288 12608.50 279.95 54768.57 88888.00 2013-10-15 18:28:49.875 288 12608.48 279.98 54768.57 88888.00 2013-10-15 18:28:50.000 288 12608.52 279.95 54768.55 88888.00 2013-10-15 18:28:50.125 288 12608.58 279.95 54768.55 88888.00 2013-10-15 18:28:50.250 288 12608.58 279.90 54768.53 88888.00 2013-10-15 18:28:50.375 288 12608.50 279.93 54768.53 88888.00 2013-10-15 18:28:50.500 288 12608.45 279.93 54768.53 88888.00 2013-10-15 18:28:50.625 288 12608.50 279.95 54768.53 88888.00 2013-10-15 18:28:50.750 288 12608.55 279.95 54768.55 88888.00 2013-10-15 18:28:50.875 288 12608.55 279.93 54768.57 88888.00 2013-10-15 18:28:51.000 288 12608.55 279.95 54768.60 88888.00 2013-10-15 18:28:51.125 288 12608.62 279.95 54768.60 88888.00 2013-10-15 18:28:51.250 288 12608.62 279.93 54768.57 88888.00 2013-10-15 18:28:51.375 288 12608.55 279.90 54768.55 88888.00 2013-10-15 18:28:51.500 288 12608.55 279.93 54768.55 88888.00 2013-10-15 18:28:51.625 288 12608.58 279.95 54768.57 88888.00 2013-10-15 18:28:51.750 288 12608.55 279.93 54768.57 88888.00 2013-10-15 18:28:51.875 288 12608.52 279.95 54768.57 88888.00 2013-10-15 18:28:52.000 288 12608.50 280.00 54768.60 88888.00 2013-10-15 18:28:52.125 288 12608.45 279.98 54768.60 88888.00 2013-10-15 18:28:52.250 288 12608.50 280.00 54768.62 88888.00 2013-10-15 18:28:52.375 288 12608.52 279.98 54768.62 88888.00 2013-10-15 18:28:52.500 288 12608.55 279.95 54768.65 88888.00 2013-10-15 18:28:52.625 288 12608.48 279.93 54768.62 88888.00 2013-10-15 18:28:52.750 288 12608.35 279.93 54768.62 88888.00 2013-10-15 18:28:52.875 288 12608.40 279.95 54768.65 88888.00 2013-10-15 18:28:53.000 288 12608.50 279.98 54768.62 88888.00 2013-10-15 18:28:53.125 288 12608.55 279.98 54768.62 88888.00 2013-10-15 18:28:53.250 288 12608.48 279.93 54768.62 88888.00 2013-10-15 18:28:53.375 288 12608.50 279.98 54768.65 88888.00 2013-10-15 18:28:53.500 288 12608.50 279.98 54768.65 88888.00 2013-10-15 18:28:53.625 288 12608.50 279.95 54768.65 88888.00 2013-10-15 18:28:53.750 288 12608.45 279.98 54768.65 88888.00 2013-10-15 18:28:53.875 288 12608.38 279.95 54768.65 88888.00 2013-10-15 18:28:54.000 288 12608.35 279.95 54768.62 88888.00 2013-10-15 18:28:54.125 288 12608.50 279.95 54768.65 88888.00 2013-10-15 18:28:54.250 288 12608.55 279.95 54768.65 88888.00 2013-10-15 18:28:54.375 288 12608.52 279.93 54768.65 88888.00 2013-10-15 18:28:54.500 288 12608.45 279.90 54768.62 88888.00 2013-10-15 18:28:54.625 288 12608.48 279.90 54768.65 88888.00 2013-10-15 18:28:54.750 288 12608.50 279.93 54768.68 88888.00 2013-10-15 18:28:54.875 288 12608.48 279.93 54768.70 88888.00 2013-10-15 18:28:55.000 288 12608.45 279.93 54768.65 88888.00 2013-10-15 18:28:55.125 288 12608.45 279.95 54768.65 88888.00 2013-10-15 18:28:55.250 288 12608.48 279.95 54768.68 88888.00 2013-10-15 18:28:55.375 288 12608.45 279.98 54768.68 88888.00 2013-10-15 18:28:55.500 288 12608.42 279.95 54768.68 88888.00 2013-10-15 18:28:55.625 288 12608.38 279.90 54768.70 88888.00 2013-10-15 18:28:55.750 288 12608.40 279.88 54768.70 88888.00 2013-10-15 18:28:55.875 288 12608.48 279.93 54768.70 88888.00 2013-10-15 18:28:56.000 288 12608.50 279.93 54768.72 88888.00 2013-10-15 18:28:56.125 288 12608.45 279.93 54768.72 88888.00 2013-10-15 18:28:56.250 288 12608.45 279.90 54768.68 88888.00 2013-10-15 18:28:56.375 288 12608.40 279.93 54768.65 88888.00 2013-10-15 18:28:56.500 288 12608.40 279.93 54768.68 88888.00 2013-10-15 18:28:56.625 288 12608.38 279.90 54768.70 88888.00 2013-10-15 18:28:56.750 288 12608.38 279.90 54768.70 88888.00 2013-10-15 18:28:56.875 288 12608.38 279.93 54768.70 88888.00 2013-10-15 18:28:57.000 288 12608.40 279.90 54768.70 88888.00 2013-10-15 18:28:57.125 288 12608.38 279.93 54768.70 88888.00 2013-10-15 18:28:57.250 288 12608.35 279.90 54768.72 88888.00 2013-10-15 18:28:57.375 288 12608.35 279.93 54768.70 88888.00 2013-10-15 18:28:57.500 288 12608.27 279.93 54768.70 88888.00 2013-10-15 18:28:57.625 288 12608.30 279.90 54768.70 88888.00 2013-10-15 18:28:57.750 288 12608.35 279.93 54768.72 88888.00 2013-10-15 18:28:57.875 288 12608.35 279.93 54768.72 88888.00 2013-10-15 18:28:58.000 288 12608.27 279.90 54768.72 88888.00 2013-10-15 18:28:58.125 288 12608.30 279.93 54768.72 88888.00 2013-10-15 18:28:58.250 288 12608.27 279.90 54768.72 88888.00 2013-10-15 18:28:58.375 288 12608.25 279.90 54768.72 88888.00 2013-10-15 18:28:58.500 288 12608.30 279.88 54768.72 88888.00 2013-10-15 18:28:58.625 288 12608.35 279.88 54768.72 88888.00 2013-10-15 18:28:58.750 288 12608.33 279.90 54768.70 88888.00 2013-10-15 18:28:58.875 288 12608.35 279.90 54768.72 88888.00 2013-10-15 18:28:59.000 288 12608.33 279.85 54768.68 88888.00 2013-10-15 18:28:59.125 288 12608.30 279.85 54768.70 88888.00 2013-10-15 18:28:59.250 288 12608.30 279.88 54768.72 88888.00 2013-10-15 18:28:59.375 288 12608.33 279.90 54768.72 88888.00 2013-10-15 18:28:59.500 288 12608.27 279.88 54768.70 88888.00 2013-10-15 18:28:59.625 288 12608.23 279.85 54768.70 88888.00 2013-10-15 18:28:59.750 288 12608.25 279.85 54768.70 88888.00 2013-10-15 18:28:59.875 288 12608.30 279.90 54768.72 88888.00 2013-10-15 18:29:00.000 288 12608.30 279.90 54768.72 88888.00 2013-10-15 18:29:00.125 288 12608.30 279.88 54768.75 88888.00 2013-10-15 18:29:00.250 288 12608.27 279.90 54768.75 88888.00 2013-10-15 18:29:00.375 288 12608.23 279.85 54768.72 88888.00 2013-10-15 18:29:00.500 288 12608.23 279.82 54768.70 88888.00 2013-10-15 18:29:00.625 288 12608.23 279.90 54768.72 88888.00 2013-10-15 18:29:00.750 288 12608.23 279.90 54768.72 88888.00 2013-10-15 18:29:00.875 288 12608.25 279.88 54768.72 88888.00 2013-10-15 18:29:01.000 288 12608.25 279.88 54768.72 88888.00 2013-10-15 18:29:01.125 288 12608.25 279.85 54768.72 88888.00 2013-10-15 18:29:01.250 288 12608.25 279.85 54768.75 88888.00 2013-10-15 18:29:01.375 288 12608.30 279.90 54768.75 88888.00 2013-10-15 18:29:01.500 288 12608.33 279.90 54768.75 88888.00 2013-10-15 18:29:01.625 288 12608.30 279.88 54768.75 88888.00 2013-10-15 18:29:01.750 288 12608.20 279.88 54768.72 88888.00 2013-10-15 18:29:01.875 288 12608.20 279.85 54768.72 88888.00 2013-10-15 18:29:02.000 288 12608.27 279.85 54768.72 88888.00 2013-10-15 18:29:02.125 288 12608.30 279.82 54768.75 88888.00 2013-10-15 18:29:02.250 288 12608.20 279.82 54768.75 88888.00 2013-10-15 18:29:02.375 288 12608.23 279.88 54768.75 88888.00 2013-10-15 18:29:02.500 288 12608.27 279.85 54768.78 88888.00 2013-10-15 18:29:02.625 288 12608.25 279.85 54768.75 88888.00 2013-10-15 18:29:02.750 288 12608.25 279.85 54768.75 88888.00 2013-10-15 18:29:02.875 288 12608.25 279.82 54768.78 88888.00 2013-10-15 18:29:03.000 288 12608.25 279.82 54768.78 88888.00 2013-10-15 18:29:03.125 288 12608.27 279.82 54768.80 88888.00 2013-10-15 18:29:03.250 288 12608.23 279.82 54768.78 88888.00 2013-10-15 18:29:03.375 288 12608.23 279.85 54768.75 88888.00 2013-10-15 18:29:03.500 288 12608.17 279.82 54768.78 88888.00 2013-10-15 18:29:03.625 288 12608.20 279.80 54768.75 88888.00 2013-10-15 18:29:03.750 288 12608.23 279.82 54768.75 88888.00 2013-10-15 18:29:03.875 288 12608.23 279.88 54768.78 88888.00 2013-10-15 18:29:04.000 288 12608.23 279.88 54768.75 88888.00 2013-10-15 18:29:04.125 288 12608.20 279.85 54768.75 88888.00 2013-10-15 18:29:04.250 288 12608.17 279.85 54768.78 88888.00 2013-10-15 18:29:04.375 288 12608.17 279.85 54768.78 88888.00 2013-10-15 18:29:04.500 288 12608.10 279.82 54768.78 88888.00 2013-10-15 18:29:04.625 288 12608.08 279.80 54768.78 88888.00 2013-10-15 18:29:04.750 288 12608.10 279.80 54768.78 88888.00 2013-10-15 18:29:04.875 288 12608.12 279.82 54768.78 88888.00 2013-10-15 18:29:05.000 288 12608.15 279.82 54768.72 88888.00 2013-10-15 18:29:05.125 288 12608.20 279.85 54768.75 88888.00 2013-10-15 18:29:05.250 288 12608.15 279.80 54768.78 88888.00 2013-10-15 18:29:05.375 288 12608.10 279.80 54768.75 88888.00 2013-10-15 18:29:05.500 288 12608.12 279.80 54768.78 88888.00 2013-10-15 18:29:05.625 288 12608.23 279.82 54768.78 88888.00 2013-10-15 18:29:05.750 288 12608.17 279.85 54768.78 88888.00 2013-10-15 18:29:05.875 288 12608.12 279.82 54768.78 88888.00 2013-10-15 18:29:06.000 288 12608.17 279.82 54768.78 88888.00 2013-10-15 18:29:06.125 288 12608.12 279.85 54768.78 88888.00 2013-10-15 18:29:06.250 288 12608.05 279.80 54768.75 88888.00 2013-10-15 18:29:06.375 288 12608.05 279.80 54768.75 88888.00 2013-10-15 18:29:06.500 288 12608.15 279.80 54768.80 88888.00 2013-10-15 18:29:06.625 288 12608.20 279.80 54768.80 88888.00 2013-10-15 18:29:06.750 288 12608.20 279.77 54768.80 88888.00 2013-10-15 18:29:06.875 288 12608.17 279.77 54768.80 88888.00 2013-10-15 18:29:07.000 288 12608.15 279.77 54768.80 88888.00 2013-10-15 18:29:07.125 288 12608.10 279.80 54768.80 88888.00 2013-10-15 18:29:07.250 288 12608.05 279.75 54768.80 88888.00 2013-10-15 18:29:07.375 288 12608.10 279.75 54768.80 88888.00 2013-10-15 18:29:07.500 288 12608.12 279.75 54768.80 88888.00 2013-10-15 18:29:07.625 288 12608.15 279.80 54768.80 88888.00 2013-10-15 18:29:07.750 288 12608.12 279.80 54768.80 88888.00 2013-10-15 18:29:07.875 288 12608.08 279.77 54768.82 88888.00 2013-10-15 18:29:08.000 288 12608.12 279.77 54768.78 88888.00 2013-10-15 18:29:08.125 288 12608.20 279.80 54768.80 88888.00 2013-10-15 18:29:08.250 288 12608.17 279.75 54768.80 88888.00 2013-10-15 18:29:08.375 288 12608.12 279.77 54768.78 88888.00 2013-10-15 18:29:08.500 288 12608.10 279.77 54768.80 88888.00 2013-10-15 18:29:08.625 288 12608.17 279.75 54768.80 88888.00 2013-10-15 18:29:08.750 288 12608.23 279.75 54768.80 88888.00 2013-10-15 18:29:08.875 288 12608.17 279.80 54768.80 88888.00 2013-10-15 18:29:09.000 288 12608.17 279.80 54768.82 88888.00 2013-10-15 18:29:09.125 288 12608.17 279.77 54768.82 88888.00 2013-10-15 18:29:09.250 288 12608.15 279.77 54768.82 88888.00 2013-10-15 18:29:09.375 288 12608.15 279.77 54768.82 88888.00 2013-10-15 18:29:09.500 288 12608.10 279.77 54768.82 88888.00 2013-10-15 18:29:09.625 288 12608.10 279.75 54768.82 88888.00 2013-10-15 18:29:09.750 288 12608.08 279.73 54768.82 88888.00 2013-10-15 18:29:09.875 288 12608.10 279.70 54768.82 88888.00 2013-10-15 18:29:10.000 288 12608.08 279.70 54768.82 88888.00 2013-10-15 18:29:10.125 288 12608.05 279.70 54768.82 88888.00 2013-10-15 18:29:10.250 288 12608.12 279.70 54768.82 88888.00 2013-10-15 18:29:10.375 288 12608.12 279.70 54768.82 88888.00 2013-10-15 18:29:10.500 288 12608.08 279.70 54768.82 88888.00 2013-10-15 18:29:10.625 288 12608.12 279.70 54768.82 88888.00 2013-10-15 18:29:10.750 288 12608.10 279.73 54768.82 88888.00 2013-10-15 18:29:10.875 288 12608.10 279.70 54768.82 88888.00 2013-10-15 18:29:11.000 288 12608.05 279.68 54768.80 88888.00 2013-10-15 18:29:11.125 288 12608.05 279.65 54768.82 88888.00 2013-10-15 18:29:11.250 288 12607.98 279.65 54768.82 88888.00 2013-10-15 18:29:11.375 288 12607.98 279.68 54768.80 88888.00 2013-10-15 18:29:11.500 288 12608.08 279.68 54768.82 88888.00 2013-10-15 18:29:11.625 288 12608.10 279.62 54768.82 88888.00 2013-10-15 18:29:11.750 288 12608.15 279.62 54768.85 88888.00 2013-10-15 18:29:11.875 288 12608.12 279.60 54768.85 88888.00 2013-10-15 18:29:12.000 288 12608.08 279.57 54768.82 88888.00 2013-10-15 18:29:12.125 288 12608.02 279.57 54768.85 88888.00 2013-10-15 18:29:12.250 288 12608.02 279.62 54768.85 88888.00 2013-10-15 18:29:12.375 288 12608.02 279.62 54768.85 88888.00 2013-10-15 18:29:12.500 288 12608.00 279.62 54768.85 88888.00 2013-10-15 18:29:12.625 288 12607.95 279.60 54768.80 88888.00 2013-10-15 18:29:12.750 288 12607.95 279.62 54768.80 88888.00 2013-10-15 18:29:12.875 288 12607.98 279.62 54768.80 88888.00 2013-10-15 18:29:13.000 288 12607.95 279.65 54768.80 88888.00 2013-10-15 18:29:13.125 288 12607.92 279.65 54768.82 88888.00 2013-10-15 18:29:13.250 288 12607.98 279.65 54768.82 88888.00 2013-10-15 18:29:13.375 288 12608.00 279.62 54768.82 88888.00 2013-10-15 18:29:13.500 288 12607.95 279.62 54768.82 88888.00 2013-10-15 18:29:13.625 288 12607.98 279.62 54768.85 88888.00 2013-10-15 18:29:13.750 288 12608.02 279.62 54768.85 88888.00 2013-10-15 18:29:13.875 288 12607.95 279.60 54768.80 88888.00 2013-10-15 18:29:14.000 288 12607.90 279.60 54768.85 88888.00 2013-10-15 18:29:14.125 288 12607.92 279.60 54768.88 88888.00 2013-10-15 18:29:14.250 288 12607.95 279.62 54768.90 88888.00 2013-10-15 18:29:14.375 288 12607.95 279.60 54768.88 88888.00 2013-10-15 18:29:14.500 288 12607.95 279.60 54768.85 88888.00 2013-10-15 18:29:14.625 288 12607.95 279.57 54768.85 88888.00 2013-10-15 18:29:14.750 288 12607.98 279.57 54768.82 88888.00 2013-10-15 18:29:14.875 288 12607.98 279.57 54768.82 88888.00 2013-10-15 18:29:15.000 288 12608.02 279.62 54768.85 88888.00 2013-10-15 18:29:15.125 288 12608.00 279.60 54768.85 88888.00 2013-10-15 18:29:15.250 288 12607.95 279.60 54768.88 88888.00 2013-10-15 18:29:15.375 288 12608.00 279.60 54768.88 88888.00 2013-10-15 18:29:15.500 288 12608.00 279.57 54768.88 88888.00 2013-10-15 18:29:15.625 288 12608.00 279.60 54768.88 88888.00 2013-10-15 18:29:15.750 288 12607.98 279.55 54768.88 88888.00 2013-10-15 18:29:15.875 288 12607.98 279.57 54768.88 88888.00 2013-10-15 18:29:16.000 288 12607.98 279.55 54768.88 88888.00 2013-10-15 18:29:16.125 288 12607.92 279.55 54768.88 88888.00 2013-10-15 18:29:16.250 288 12608.00 279.52 54768.88 88888.00 2013-10-15 18:29:16.375 288 12608.00 279.50 54768.88 88888.00 2013-10-15 18:29:16.500 288 12607.92 279.52 54768.88 88888.00 2013-10-15 18:29:16.625 288 12607.95 279.52 54768.88 88888.00 2013-10-15 18:29:16.750 288 12607.95 279.55 54768.88 88888.00 2013-10-15 18:29:16.875 288 12607.98 279.55 54768.90 88888.00 2013-10-15 18:29:17.000 288 12607.98 279.52 54768.88 88888.00 2013-10-15 18:29:17.125 288 12607.95 279.52 54768.88 88888.00 2013-10-15 18:29:17.250 288 12607.98 279.52 54768.88 88888.00 2013-10-15 18:29:17.375 288 12607.98 279.50 54768.90 88888.00 2013-10-15 18:29:17.500 288 12607.98 279.50 54768.88 88888.00 2013-10-15 18:29:17.625 288 12607.95 279.48 54768.90 88888.00 2013-10-15 18:29:17.750 288 12608.00 279.50 54768.90 88888.00 2013-10-15 18:29:17.875 288 12607.98 279.48 54768.88 88888.00 2013-10-15 18:29:18.000 288 12607.95 279.45 54768.88 88888.00 2013-10-15 18:29:18.125 288 12607.98 279.45 54768.90 88888.00 2013-10-15 18:29:18.250 288 12608.02 279.43 54768.90 88888.00 2013-10-15 18:29:18.375 288 12608.02 279.43 54768.90 88888.00 2013-10-15 18:29:18.500 288 12607.98 279.45 54768.90 88888.00 2013-10-15 18:29:18.625 288 12608.00 279.43 54768.88 88888.00 2013-10-15 18:29:18.750 288 12608.02 279.43 54768.88 88888.00 2013-10-15 18:29:18.875 288 12607.98 279.43 54768.88 88888.00 2013-10-15 18:29:19.000 288 12607.98 279.40 54768.88 88888.00 2013-10-15 18:29:19.125 288 12608.00 279.38 54768.90 88888.00 2013-10-15 18:29:19.250 288 12608.00 279.40 54768.90 88888.00 2013-10-15 18:29:19.375 288 12607.98 279.45 54768.93 88888.00 2013-10-15 18:29:19.500 288 12607.95 279.45 54768.93 88888.00 2013-10-15 18:29:19.625 288 12607.92 279.45 54768.90 88888.00 2013-10-15 18:29:19.750 288 12607.95 279.40 54768.90 88888.00 2013-10-15 18:29:19.875 288 12607.98 279.38 54768.88 88888.00 2013-10-15 18:29:20.000 288 12607.98 279.35 54768.90 88888.00 2013-10-15 18:29:20.125 288 12607.98 279.38 54768.90 88888.00 2013-10-15 18:29:20.250 288 12607.95 279.35 54768.90 88888.00 2013-10-15 18:29:20.375 288 12608.00 279.35 54768.88 88888.00 2013-10-15 18:29:20.500 288 12608.02 279.35 54768.90 88888.00 2013-10-15 18:29:20.625 288 12608.00 279.35 54768.90 88888.00 2013-10-15 18:29:20.750 288 12607.98 279.40 54768.90 88888.00 2013-10-15 18:29:20.875 288 12607.98 279.38 54768.93 88888.00 2013-10-15 18:29:21.000 288 12607.92 279.35 54768.90 88888.00 2013-10-15 18:29:21.125 288 12607.90 279.38 54768.90 88888.00 2013-10-15 18:29:21.250 288 12607.92 279.35 54768.93 88888.00 2013-10-15 18:29:21.375 288 12607.98 279.32 54768.93 88888.00 2013-10-15 18:29:21.500 288 12608.02 279.35 54768.93 88888.00 2013-10-15 18:29:21.625 288 12608.05 279.32 54768.93 88888.00 2013-10-15 18:29:21.750 288 12608.08 279.30 54768.93 88888.00 2013-10-15 18:29:21.875 288 12608.02 279.32 54768.93 88888.00 2013-10-15 18:29:22.000 288 12607.98 279.35 54768.95 88888.00 2013-10-15 18:29:22.125 288 12608.00 279.35 54768.93 88888.00 2013-10-15 18:29:22.250 288 12607.98 279.30 54768.93 88888.00 2013-10-15 18:29:22.375 288 12608.00 279.27 54768.90 88888.00 2013-10-15 18:29:22.500 288 12608.02 279.30 54768.90 88888.00 2013-10-15 18:29:22.625 288 12608.00 279.30 54768.93 88888.00 2013-10-15 18:29:22.750 288 12608.00 279.30 54768.93 88888.00 2013-10-15 18:29:22.875 288 12607.95 279.27 54768.90 88888.00 2013-10-15 18:29:23.000 288 12607.90 279.25 54768.88 88888.00 2013-10-15 18:29:23.125 288 12607.95 279.25 54768.90 88888.00 2013-10-15 18:29:23.250 288 12608.00 279.23 54768.90 88888.00 2013-10-15 18:29:23.375 288 12608.02 279.25 54768.93 88888.00 2013-10-15 18:29:23.500 288 12608.00 279.27 54768.93 88888.00 2013-10-15 18:29:23.625 288 12607.98 279.25 54768.90 88888.00 2013-10-15 18:29:23.750 288 12607.92 279.23 54768.90 88888.00 2013-10-15 18:29:23.875 288 12607.92 279.23 54768.88 88888.00 2013-10-15 18:29:24.000 288 12607.90 279.23 54768.88 88888.00 2013-10-15 18:29:24.125 288 12607.90 279.23 54768.88 88888.00 2013-10-15 18:29:24.250 288 12607.85 279.20 54768.90 88888.00 2013-10-15 18:29:24.375 288 12607.88 279.18 54768.90 88888.00 2013-10-15 18:29:24.500 288 12607.90 279.18 54768.90 88888.00 2013-10-15 18:29:24.625 288 12607.88 279.20 54768.90 88888.00 2013-10-15 18:29:24.750 288 12607.88 279.20 54768.82 88888.00 2013-10-15 18:29:24.875 288 12607.90 279.18 54768.80 88888.00 2013-10-15 18:29:25.000 288 12607.90 279.18 54768.85 88888.00 2013-10-15 18:29:25.125 288 12607.90 279.20 54768.90 88888.00 2013-10-15 18:29:25.250 288 12607.90 279.20 54768.90 88888.00 2013-10-15 18:29:25.375 288 12607.95 279.15 54768.90 88888.00 2013-10-15 18:29:25.500 288 12607.90 279.18 54768.90 88888.00 2013-10-15 18:29:25.625 288 12607.85 279.18 54768.88 88888.00 2013-10-15 18:29:25.750 288 12607.95 279.20 54768.90 88888.00 2013-10-15 18:29:25.875 288 12607.98 279.18 54768.90 88888.00 2013-10-15 18:29:26.000 288 12607.95 279.15 54768.85 88888.00 2013-10-15 18:29:26.125 288 12607.95 279.15 54768.90 88888.00 2013-10-15 18:29:26.250 288 12607.90 279.15 54768.93 88888.00 2013-10-15 18:29:26.375 288 12607.90 279.15 54768.90 88888.00 2013-10-15 18:29:26.500 288 12607.90 279.18 54768.90 88888.00 2013-10-15 18:29:26.625 288 12607.92 279.20 54768.88 88888.00 2013-10-15 18:29:26.750 288 12607.90 279.18 54768.88 88888.00 2013-10-15 18:29:26.875 288 12607.92 279.15 54768.88 88888.00 2013-10-15 18:29:27.000 288 12607.90 279.12 54768.88 88888.00 2013-10-15 18:29:27.125 288 12607.88 279.15 54768.88 88888.00 2013-10-15 18:29:27.250 288 12607.85 279.12 54768.88 88888.00 2013-10-15 18:29:27.375 288 12607.85 279.12 54768.90 88888.00 2013-10-15 18:29:27.500 288 12607.85 279.15 54768.88 88888.00 2013-10-15 18:29:27.625 288 12607.80 279.15 54768.93 88888.00 2013-10-15 18:29:27.750 288 12607.83 279.12 54768.88 88888.00 2013-10-15 18:29:27.875 288 12607.77 279.10 54768.88 88888.00 2013-10-15 18:29:28.000 288 12607.80 279.12 54768.90 88888.00 2013-10-15 18:29:28.125 288 12607.90 279.07 54768.90 88888.00 2013-10-15 18:29:28.250 288 12607.85 279.05 54768.88 88888.00 2013-10-15 18:29:28.375 288 12607.80 279.07 54768.88 88888.00 2013-10-15 18:29:28.500 288 12607.85 279.07 54768.88 88888.00 2013-10-15 18:29:28.625 288 12607.95 279.07 54768.90 88888.00 2013-10-15 18:29:28.750 288 12607.92 279.05 54768.90 88888.00 2013-10-15 18:29:28.875 288 12607.92 279.07 54768.90 88888.00 2013-10-15 18:29:29.000 288 12607.90 279.07 54768.88 88888.00 2013-10-15 18:29:29.125 288 12607.92 279.05 54768.88 88888.00 2013-10-15 18:29:29.250 288 12607.90 279.02 54768.90 88888.00 2013-10-15 18:29:29.375 288 12607.88 279.05 54768.93 88888.00 2013-10-15 18:29:29.500 288 12607.83 279.07 54768.93 88888.00 2013-10-15 18:29:29.625 288 12607.85 279.07 54768.93 88888.00 2013-10-15 18:29:29.750 288 12607.92 279.10 54768.93 88888.00 2013-10-15 18:29:29.875 288 12607.95 279.07 54768.93 88888.00 2013-10-15 18:29:30.000 288 12607.95 279.10 54768.88 88888.00 2013-10-15 18:29:30.125 288 12607.92 279.07 54768.88 88888.00 2013-10-15 18:29:30.250 288 12607.90 279.07 54768.90 88888.00 2013-10-15 18:29:30.375 288 12607.85 279.05 54768.88 88888.00 2013-10-15 18:29:30.500 288 12607.85 279.05 54768.90 88888.00 2013-10-15 18:29:30.625 288 12607.85 279.07 54768.88 88888.00 2013-10-15 18:29:30.750 288 12607.92 279.07 54768.90 88888.00 2013-10-15 18:29:30.875 288 12607.92 279.05 54768.93 88888.00 2013-10-15 18:29:31.000 288 12607.88 279.05 54768.88 88888.00 2013-10-15 18:29:31.125 288 12607.88 279.05 54768.90 88888.00 2013-10-15 18:29:31.250 288 12607.92 279.07 54768.93 88888.00 2013-10-15 18:29:31.375 288 12607.88 279.05 54768.90 88888.00 2013-10-15 18:29:31.500 288 12607.85 279.05 54768.88 88888.00 2013-10-15 18:29:31.625 288 12607.85 279.05 54768.85 88888.00 2013-10-15 18:29:31.750 288 12607.88 279.10 54768.88 88888.00 2013-10-15 18:29:31.875 288 12607.95 279.05 54768.90 88888.00 2013-10-15 18:29:32.000 288 12607.92 279.02 54768.88 88888.00 2013-10-15 18:29:32.125 288 12607.95 279.02 54768.88 88888.00 2013-10-15 18:29:32.250 288 12607.95 279.02 54768.90 88888.00 2013-10-15 18:29:32.375 288 12607.98 279.05 54768.90 88888.00 2013-10-15 18:29:32.500 288 12607.98 279.05 54768.90 88888.00 2013-10-15 18:29:32.625 288 12607.92 279.02 54768.88 88888.00 2013-10-15 18:29:32.750 288 12608.00 279.02 54768.88 88888.00 2013-10-15 18:29:32.875 288 12608.00 279.02 54768.88 88888.00 2013-10-15 18:29:33.000 288 12608.02 279.02 54768.88 88888.00 2013-10-15 18:29:33.125 288 12608.02 279.00 54768.90 88888.00 2013-10-15 18:29:33.250 288 12607.98 279.02 54768.88 88888.00 2013-10-15 18:29:33.375 288 12608.00 279.05 54768.88 88888.00 2013-10-15 18:29:33.500 288 12608.02 279.02 54768.90 88888.00 2013-10-15 18:29:33.625 288 12608.00 279.02 54768.90 88888.00 2013-10-15 18:29:33.750 288 12608.08 279.05 54768.93 88888.00 2013-10-15 18:29:33.875 288 12608.17 279.05 54768.88 88888.00 2013-10-15 18:29:34.000 288 12608.12 279.02 54768.88 88888.00 2013-10-15 18:29:34.125 288 12608.02 279.00 54768.85 88888.00 2013-10-15 18:29:34.250 288 12608.00 278.98 54768.85 88888.00 2013-10-15 18:29:34.375 288 12608.08 279.00 54768.85 88888.00 2013-10-15 18:29:34.500 288 12608.15 279.02 54768.90 88888.00 2013-10-15 18:29:34.625 288 12608.12 279.02 54768.90 88888.00 2013-10-15 18:29:34.750 288 12608.12 279.02 54768.85 88888.00 2013-10-15 18:29:34.875 288 12608.10 279.02 54768.80 88888.00 2013-10-15 18:29:35.000 288 12608.05 279.02 54768.82 88888.00 2013-10-15 18:29:35.125 288 12608.05 279.02 54768.88 88888.00 2013-10-15 18:29:35.250 288 12608.12 279.00 54768.90 88888.00 2013-10-15 18:29:35.375 288 12608.12 279.02 54768.88 88888.00 2013-10-15 18:29:35.500 288 12608.10 279.05 54768.88 88888.00 2013-10-15 18:29:35.625 288 12608.12 279.05 54768.90 88888.00 2013-10-15 18:29:35.750 288 12608.15 279.02 54768.85 88888.00 2013-10-15 18:29:35.875 288 12608.10 279.05 54768.88 88888.00 2013-10-15 18:29:36.000 288 12608.10 279.05 54768.88 88888.00 2013-10-15 18:29:36.125 288 12608.12 279.02 54768.88 88888.00 2013-10-15 18:29:36.250 288 12608.08 278.98 54768.85 88888.00 2013-10-15 18:29:36.375 288 12608.02 279.00 54768.85 88888.00 2013-10-15 18:29:36.500 288 12608.02 279.05 54768.85 88888.00 2013-10-15 18:29:36.625 288 12608.08 279.02 54768.85 88888.00 2013-10-15 18:29:36.750 288 12608.02 279.02 54768.88 88888.00 2013-10-15 18:29:36.875 288 12608.10 279.02 54768.82 88888.00 2013-10-15 18:29:37.000 288 12608.12 279.02 54768.80 88888.00 2013-10-15 18:29:37.125 288 12608.15 279.02 54768.82 88888.00 2013-10-15 18:29:37.250 288 12608.17 279.00 54768.85 88888.00 2013-10-15 18:29:37.375 288 12608.15 279.02 54768.85 88888.00 2013-10-15 18:29:37.500 288 12608.12 279.05 54768.88 88888.00 2013-10-15 18:29:37.625 288 12608.15 279.05 54768.88 88888.00 2013-10-15 18:29:37.750 288 12608.25 279.05 54768.85 88888.00 2013-10-15 18:29:37.875 288 12608.27 279.02 54768.85 88888.00 2013-10-15 18:29:38.000 288 12608.23 279.02 54768.82 88888.00 2013-10-15 18:29:38.125 288 12608.17 279.02 54768.82 88888.00 2013-10-15 18:29:38.250 288 12608.15 279.00 54768.85 88888.00 2013-10-15 18:29:38.375 288 12608.25 279.02 54768.82 88888.00 2013-10-15 18:29:38.500 288 12608.27 279.02 54768.85 88888.00 2013-10-15 18:29:38.625 288 12608.27 279.05 54768.85 88888.00 2013-10-15 18:29:38.750 288 12608.30 279.05 54768.85 88888.00 2013-10-15 18:29:38.875 288 12608.33 279.05 54768.82 88888.00 2013-10-15 18:29:39.000 288 12608.33 279.05 54768.82 88888.00 2013-10-15 18:29:39.125 288 12608.30 279.05 54768.85 88888.00 2013-10-15 18:29:39.250 288 12608.30 279.00 54768.82 88888.00 2013-10-15 18:29:39.375 288 12608.23 279.00 54768.82 88888.00 2013-10-15 18:29:39.500 288 12608.20 279.00 54768.82 88888.00 2013-10-15 18:29:39.625 288 12608.25 279.05 54768.85 88888.00 2013-10-15 18:29:39.750 288 12608.25 279.02 54768.85 88888.00 2013-10-15 18:29:39.875 288 12608.25 278.98 54768.82 88888.00 2013-10-15 18:29:40.000 288 12608.25 278.98 54768.82 88888.00 2013-10-15 18:29:40.125 288 12608.30 279.00 54768.82 88888.00 2013-10-15 18:29:40.250 288 12608.25 278.98 54768.80 88888.00 2013-10-15 18:29:40.375 288 12608.23 279.00 54768.80 88888.00 2013-10-15 18:29:40.500 288 12608.30 279.00 54768.82 88888.00 2013-10-15 18:29:40.625 288 12608.35 278.98 54768.85 88888.00 2013-10-15 18:29:40.750 288 12608.27 278.98 54768.82 88888.00 2013-10-15 18:29:40.875 288 12608.25 278.98 54768.82 88888.00 2013-10-15 18:29:41.000 288 12608.25 279.00 54768.82 88888.00 2013-10-15 18:29:41.125 288 12608.27 279.00 54768.82 88888.00 2013-10-15 18:29:41.250 288 12608.25 278.95 54768.78 88888.00 2013-10-15 18:29:41.375 288 12608.25 278.95 54768.80 88888.00 2013-10-15 18:29:41.500 288 12608.23 278.95 54768.80 88888.00 2013-10-15 18:29:41.625 288 12608.27 278.98 54768.80 88888.00 2013-10-15 18:29:41.750 288 12608.30 278.95 54768.78 88888.00 2013-10-15 18:29:41.875 288 12608.23 278.98 54768.80 88888.00 2013-10-15 18:29:42.000 288 12608.20 278.98 54768.80 88888.00 2013-10-15 18:29:42.125 288 12608.27 279.00 54768.82 88888.00 2013-10-15 18:29:42.250 288 12608.35 279.00 54768.80 88888.00 2013-10-15 18:29:42.375 288 12608.38 279.00 54768.82 88888.00 2013-10-15 18:29:42.500 288 12608.38 278.98 54768.82 88888.00 2013-10-15 18:29:42.625 288 12608.38 278.98 54768.78 88888.00 2013-10-15 18:29:42.750 288 12608.27 278.95 54768.78 88888.00 2013-10-15 18:29:42.875 288 12608.25 278.95 54768.78 88888.00 2013-10-15 18:29:43.000 288 12608.25 279.00 54768.80 88888.00 2013-10-15 18:29:43.125 288 12608.25 279.00 54768.82 88888.00 2013-10-15 18:29:43.250 288 12608.23 278.95 54768.82 88888.00 2013-10-15 18:29:43.375 288 12608.30 278.95 54768.82 88888.00 2013-10-15 18:29:43.500 288 12608.30 278.98 54768.80 88888.00 2013-10-15 18:29:43.625 288 12608.30 278.98 54768.78 88888.00 2013-10-15 18:29:43.750 288 12608.30 278.98 54768.75 88888.00 2013-10-15 18:29:43.875 288 12608.33 278.98 54768.75 88888.00 2013-10-15 18:29:44.000 288 12608.38 278.98 54768.75 88888.00 2013-10-15 18:29:44.125 288 12608.42 278.98 54768.78 88888.00 2013-10-15 18:29:44.250 288 12608.40 278.95 54768.78 88888.00 2013-10-15 18:29:44.375 288 12608.45 278.95 54768.75 88888.00 2013-10-15 18:29:44.500 288 12608.45 278.95 54768.78 88888.00 2013-10-15 18:29:44.625 288 12608.45 278.95 54768.78 88888.00 2013-10-15 18:29:44.750 288 12608.42 278.95 54768.78 88888.00 2013-10-15 18:29:44.875 288 12608.42 278.98 54768.78 88888.00 2013-10-15 18:29:45.000 288 12608.45 278.93 54768.75 88888.00 2013-10-15 18:29:45.125 288 12608.40 278.93 54768.78 88888.00 2013-10-15 18:29:45.250 288 12608.33 278.93 54768.78 88888.00 2013-10-15 18:29:45.375 288 12608.33 278.95 54768.80 88888.00 2013-10-15 18:29:45.500 288 12608.33 278.98 54768.78 88888.00 2013-10-15 18:29:45.625 288 12608.35 278.95 54768.75 88888.00 2013-10-15 18:29:45.750 288 12608.38 278.95 54768.75 88888.00 2013-10-15 18:29:45.875 288 12608.38 278.93 54768.75 88888.00 2013-10-15 18:29:46.000 288 12608.35 278.95 54768.75 88888.00 2013-10-15 18:29:46.125 288 12608.40 278.98 54768.75 88888.00 2013-10-15 18:29:46.250 288 12608.38 278.95 54768.78 88888.00 2013-10-15 18:29:46.375 288 12608.40 278.95 54768.75 88888.00 2013-10-15 18:29:46.500 288 12608.40 278.93 54768.75 88888.00 2013-10-15 18:29:46.625 288 12608.38 278.93 54768.75 88888.00 2013-10-15 18:29:46.750 288 12608.42 278.93 54768.75 88888.00 2013-10-15 18:29:46.875 288 12608.40 278.90 54768.75 88888.00 2013-10-15 18:29:47.000 288 12608.38 278.88 54768.75 88888.00 2013-10-15 18:29:47.125 288 12608.38 278.90 54768.78 88888.00 2013-10-15 18:29:47.250 288 12608.42 278.93 54768.78 88888.00 2013-10-15 18:29:47.375 288 12608.50 278.95 54768.75 88888.00 2013-10-15 18:29:47.500 288 12608.50 278.93 54768.78 88888.00 2013-10-15 18:29:47.625 288 12608.45 278.88 54768.75 88888.00 2013-10-15 18:29:47.750 288 12608.52 278.90 54768.78 88888.00 2013-10-15 18:29:47.875 288 12608.60 278.93 54768.78 88888.00 2013-10-15 18:29:48.000 288 12608.58 278.93 54768.78 88888.00 2013-10-15 18:29:48.125 288 12608.58 278.93 54768.78 88888.00 2013-10-15 18:29:48.250 288 12608.58 278.90 54768.78 88888.00 2013-10-15 18:29:48.375 288 12608.52 278.93 54768.75 88888.00 2013-10-15 18:29:48.500 288 12608.50 278.90 54768.75 88888.00 2013-10-15 18:29:48.625 288 12608.50 278.90 54768.75 88888.00 2013-10-15 18:29:48.750 288 12608.55 278.93 54768.78 88888.00 2013-10-15 18:29:48.875 288 12608.60 278.90 54768.78 88888.00 2013-10-15 18:29:49.000 288 12608.55 278.93 54768.80 88888.00 2013-10-15 18:29:49.125 288 12608.52 278.93 54768.78 88888.00 2013-10-15 18:29:49.250 288 12608.55 278.88 54768.78 88888.00 2013-10-15 18:29:49.375 288 12608.65 278.88 54768.78 88888.00 2013-10-15 18:29:49.500 288 12608.65 278.90 54768.78 88888.00 2013-10-15 18:29:49.625 288 12608.55 278.88 54768.78 88888.00 2013-10-15 18:29:49.750 288 12608.52 278.85 54768.75 88888.00 2013-10-15 18:29:49.875 288 12608.50 278.85 54768.75 88888.00 2013-10-15 18:29:50.000 288 12608.45 278.88 54768.72 88888.00 2013-10-15 18:29:50.125 288 12608.48 278.88 54768.75 88888.00 2013-10-15 18:29:50.250 288 12608.52 278.88 54768.78 88888.00 2013-10-15 18:29:50.375 288 12608.58 278.93 54768.75 88888.00 2013-10-15 18:29:50.500 288 12608.58 278.95 54768.75 88888.00 2013-10-15 18:29:50.625 288 12608.52 278.90 54768.70 88888.00 2013-10-15 18:29:50.750 288 12608.50 278.88 54768.70 88888.00 2013-10-15 18:29:50.875 288 12608.58 278.90 54768.70 88888.00 2013-10-15 18:29:51.000 288 12608.62 278.90 54768.70 88888.00 2013-10-15 18:29:51.125 288 12608.58 278.88 54768.72 88888.00 2013-10-15 18:29:51.250 288 12608.50 278.88 54768.72 88888.00 2013-10-15 18:29:51.375 288 12608.55 278.88 54768.72 88888.00 2013-10-15 18:29:51.500 288 12608.62 278.88 54768.72 88888.00 2013-10-15 18:29:51.625 288 12608.62 278.88 54768.75 88888.00 2013-10-15 18:29:51.750 288 12608.60 278.88 54768.75 88888.00 2013-10-15 18:29:51.875 288 12608.55 278.85 54768.75 88888.00 2013-10-15 18:29:52.000 288 12608.60 278.88 54768.72 88888.00 2013-10-15 18:29:52.125 288 12608.60 278.90 54768.78 88888.00 2013-10-15 18:29:52.250 288 12608.60 278.90 54768.78 88888.00 2013-10-15 18:29:52.375 288 12608.60 278.95 54768.78 88888.00 2013-10-15 18:29:52.500 288 12608.60 278.93 54768.75 88888.00 2013-10-15 18:29:52.625 288 12608.60 278.90 54768.75 88888.00 2013-10-15 18:29:52.750 288 12608.55 278.88 54768.72 88888.00 2013-10-15 18:29:52.875 288 12608.55 278.88 54768.72 88888.00 2013-10-15 18:29:53.000 288 12608.62 278.93 54768.75 88888.00 2013-10-15 18:29:53.125 288 12608.65 278.95 54768.72 88888.00 2013-10-15 18:29:53.250 288 12608.60 278.93 54768.72 88888.00 2013-10-15 18:29:53.375 288 12608.62 278.93 54768.72 88888.00 2013-10-15 18:29:53.500 288 12608.62 278.93 54768.72 88888.00 2013-10-15 18:29:53.625 288 12608.60 278.93 54768.72 88888.00 2013-10-15 18:29:53.750 288 12608.60 278.90 54768.75 88888.00 2013-10-15 18:29:53.875 288 12608.60 278.90 54768.75 88888.00 2013-10-15 18:29:54.000 288 12608.62 278.90 54768.72 88888.00 2013-10-15 18:29:54.125 288 12608.65 278.90 54768.75 88888.00 2013-10-15 18:29:54.250 288 12608.65 278.93 54768.75 88888.00 2013-10-15 18:29:54.375 288 12608.73 278.93 54768.78 88888.00 2013-10-15 18:29:54.500 288 12608.73 278.93 54768.75 88888.00 2013-10-15 18:29:54.625 288 12608.70 278.90 54768.75 88888.00 2013-10-15 18:29:54.750 288 12608.77 278.93 54768.72 88888.00 2013-10-15 18:29:54.875 288 12608.77 278.95 54768.72 88888.00 2013-10-15 18:29:55.000 288 12608.75 278.93 54768.72 88888.00 2013-10-15 18:29:55.125 288 12608.75 278.90 54768.72 88888.00 2013-10-15 18:29:55.250 288 12608.75 278.88 54768.75 88888.00 2013-10-15 18:29:55.375 288 12608.77 278.90 54768.75 88888.00 2013-10-15 18:29:55.500 288 12608.77 278.93 54768.72 88888.00 2013-10-15 18:29:55.625 288 12608.77 278.93 54768.72 88888.00 2013-10-15 18:29:55.750 288 12608.77 278.90 54768.72 88888.00 2013-10-15 18:29:55.875 288 12608.77 278.93 54768.75 88888.00 2013-10-15 18:29:56.000 288 12608.80 278.93 54768.72 88888.00 2013-10-15 18:29:56.125 288 12608.80 278.95 54768.72 88888.00 2013-10-15 18:29:56.250 288 12608.73 278.95 54768.72 88888.00 2013-10-15 18:29:56.375 288 12608.77 278.95 54768.72 88888.00 2013-10-15 18:29:56.500 288 12608.80 278.95 54768.70 88888.00 2013-10-15 18:29:56.625 288 12608.83 278.93 54768.70 88888.00 2013-10-15 18:29:56.750 288 12608.83 278.93 54768.70 88888.00 2013-10-15 18:29:56.875 288 12608.83 278.95 54768.72 88888.00 2013-10-15 18:29:57.000 288 12608.83 278.95 54768.70 88888.00 2013-10-15 18:29:57.125 288 12608.85 279.00 54768.72 88888.00 2013-10-15 18:29:57.250 288 12608.80 278.95 54768.72 88888.00 2013-10-15 18:29:57.375 288 12608.85 278.93 54768.72 88888.00 2013-10-15 18:29:57.500 288 12608.88 278.93 54768.70 88888.00 2013-10-15 18:29:57.625 288 12608.88 278.93 54768.70 88888.00 2013-10-15 18:29:57.750 288 12608.92 278.95 54768.70 88888.00 2013-10-15 18:29:57.875 288 12608.90 278.98 54768.70 88888.00 2013-10-15 18:29:58.000 288 12608.92 278.95 54768.70 88888.00 2013-10-15 18:29:58.125 288 12608.88 278.95 54768.70 88888.00 2013-10-15 18:29:58.250 288 12608.85 278.95 54768.72 88888.00 2013-10-15 18:29:58.375 288 12608.88 278.98 54768.70 88888.00 2013-10-15 18:29:58.500 288 12608.88 278.98 54768.70 88888.00 2013-10-15 18:29:58.625 288 12608.90 278.98 54768.70 88888.00 2013-10-15 18:29:58.750 288 12608.85 278.98 54768.70 88888.00 2013-10-15 18:29:58.875 288 12608.85 278.93 54768.68 88888.00 2013-10-15 18:29:59.000 288 12608.88 278.93 54768.68 88888.00 2013-10-15 18:29:59.125 288 12608.92 278.93 54768.68 88888.00 2013-10-15 18:29:59.250 288 12608.90 278.95 54768.70 88888.00 2013-10-15 18:29:59.375 288 12608.95 278.98 54768.70 88888.00 2013-10-15 18:29:59.500 288 12608.95 278.98 54768.70 88888.00 2013-10-15 18:29:59.625 288 12608.95 278.95 54768.70 88888.00 2013-10-15 18:29:59.750 288 12608.95 278.95 54768.70 88888.00 2013-10-15 18:29:59.875 288 12608.95 278.95 54768.70 88888.00 2013-10-15 18:30:00.000 288 12608.98 278.98 54768.68 88888.00 2013-10-15 18:30:00.125 288 12609.00 278.98 54768.70 88888.00 2013-10-15 18:30:00.250 288 12609.00 278.95 54768.68 88888.00 2013-10-15 18:30:00.375 288 12609.02 278.95 54768.68 88888.00 2013-10-15 18:30:00.500 288 12609.00 278.98 54768.68 88888.00 2013-10-15 18:30:00.625 288 12608.98 278.98 54768.68 88888.00 2013-10-15 18:30:00.750 288 12608.98 278.95 54768.68 88888.00 2013-10-15 18:30:00.875 288 12609.00 278.95 54768.68 88888.00 2013-10-15 18:30:01.000 288 12608.98 278.93 54768.70 88888.00 2013-10-15 18:30:01.125 288 12608.90 278.93 54768.68 88888.00 2013-10-15 18:30:01.250 288 12608.88 278.95 54768.68 88888.00 2013-10-15 18:30:01.375 288 12608.88 278.95 54768.68 88888.00 2013-10-15 18:30:01.500 288 12608.90 278.93 54768.68 88888.00 2013-10-15 18:30:01.625 288 12608.98 278.95 54768.70 88888.00 2013-10-15 18:30:01.750 288 12609.02 278.95 54768.70 88888.00 2013-10-15 18:30:01.875 288 12609.02 278.93 54768.70 88888.00 2013-10-15 18:30:02.000 288 12609.02 278.93 54768.68 88888.00 2013-10-15 18:30:02.125 288 12609.10 278.93 54768.68 88888.00 2013-10-15 18:30:02.250 288 12609.12 278.93 54768.65 88888.00 2013-10-15 18:30:02.375 288 12609.15 278.95 54768.65 88888.00 2013-10-15 18:30:02.500 288 12609.12 278.95 54768.65 88888.00 2013-10-15 18:30:02.625 288 12609.05 278.93 54768.65 88888.00 2013-10-15 18:30:02.750 288 12609.00 278.93 54768.65 88888.00 2013-10-15 18:30:02.875 288 12609.02 278.95 54768.65 88888.00 2013-10-15 18:30:03.000 288 12609.10 278.98 54768.65 88888.00 2013-10-15 18:30:03.125 288 12609.10 278.98 54768.65 88888.00 2013-10-15 18:30:03.250 288 12609.12 278.93 54768.68 88888.00 2013-10-15 18:30:03.375 288 12609.10 278.95 54768.68 88888.00 2013-10-15 18:30:03.500 288 12609.08 278.95 54768.65 88888.00 2013-10-15 18:30:03.625 288 12609.08 278.93 54768.65 88888.00 2013-10-15 18:30:03.750 288 12609.10 278.93 54768.65 88888.00 2013-10-15 18:30:03.875 288 12609.10 278.93 54768.68 88888.00 2013-10-15 18:30:04.000 288 12609.08 278.95 54768.70 88888.00 2013-10-15 18:30:04.125 288 12609.10 278.95 54768.70 88888.00 2013-10-15 18:30:04.250 288 12609.05 278.93 54768.70 88888.00 2013-10-15 18:30:04.375 288 12609.10 278.93 54768.68 88888.00 2013-10-15 18:30:04.500 288 12609.15 278.95 54768.70 88888.00 2013-10-15 18:30:04.625 288 12609.08 278.95 54768.68 88888.00 2013-10-15 18:30:04.750 288 12609.05 278.95 54768.68 88888.00 2013-10-15 18:30:04.875 288 12609.08 278.98 54768.68 88888.00 2013-10-15 18:30:05.000 288 12609.12 278.98 54768.68 88888.00 2013-10-15 18:30:05.125 288 12609.12 278.98 54768.68 88888.00 2013-10-15 18:30:05.250 288 12609.05 278.95 54768.68 88888.00 2013-10-15 18:30:05.375 288 12609.05 278.98 54768.70 88888.00 2013-10-15 18:30:05.500 288 12609.02 278.98 54768.68 88888.00 2013-10-15 18:30:05.625 288 12609.05 278.95 54768.70 88888.00 2013-10-15 18:30:05.750 288 12609.10 278.98 54768.70 88888.00 2013-10-15 18:30:05.875 288 12609.15 279.00 54768.70 88888.00 2013-10-15 18:30:06.000 288 12609.10 279.00 54768.70 88888.00 2013-10-15 18:30:06.125 288 12609.10 278.98 54768.70 88888.00 2013-10-15 18:30:06.250 288 12609.10 278.93 54768.70 88888.00 2013-10-15 18:30:06.375 288 12609.12 278.98 54768.68 88888.00 2013-10-15 18:30:06.500 288 12609.17 278.95 54768.70 88888.00 2013-10-15 18:30:06.625 288 12609.17 278.95 54768.70 88888.00 2013-10-15 18:30:06.750 288 12609.17 278.95 54768.68 88888.00 2013-10-15 18:30:06.875 288 12609.17 278.95 54768.70 88888.00 2013-10-15 18:30:07.000 288 12609.17 278.95 54768.68 88888.00 2013-10-15 18:30:07.125 288 12609.20 278.93 54768.68 88888.00 2013-10-15 18:30:07.250 288 12609.23 278.98 54768.70 88888.00 2013-10-15 18:30:07.375 288 12609.25 278.98 54768.70 88888.00 2013-10-15 18:30:07.500 288 12609.20 278.95 54768.70 88888.00 2013-10-15 18:30:07.625 288 12609.17 278.95 54768.68 88888.00 2013-10-15 18:30:07.750 288 12609.15 278.95 54768.68 88888.00 2013-10-15 18:30:07.875 288 12609.12 278.95 54768.68 88888.00 2013-10-15 18:30:08.000 288 12609.20 278.95 54768.68 88888.00 2013-10-15 18:30:08.125 288 12609.17 278.98 54768.68 88888.00 2013-10-15 18:30:08.250 288 12609.20 279.00 54768.70 88888.00 2013-10-15 18:30:08.375 288 12609.17 279.00 54768.68 88888.00 2013-10-15 18:30:08.500 288 12609.17 278.98 54768.65 88888.00 2013-10-15 18:30:08.625 288 12609.12 278.98 54768.68 88888.00 2013-10-15 18:30:08.750 288 12609.15 279.02 54768.70 88888.00 2013-10-15 18:30:08.875 288 12609.17 279.02 54768.70 88888.00 2013-10-15 18:30:09.000 288 12609.17 279.05 54768.68 88888.00 2013-10-15 18:30:09.125 288 12609.17 279.05 54768.68 88888.00 2013-10-15 18:30:09.250 288 12609.12 279.02 54768.70 88888.00 2013-10-15 18:30:09.375 288 12609.17 279.02 54768.70 88888.00 2013-10-15 18:30:09.500 288 12609.27 279.02 54768.70 88888.00 2013-10-15 18:30:09.625 288 12609.27 279.02 54768.70 88888.00 2013-10-15 18:30:09.750 288 12609.23 279.00 54768.70 88888.00 2013-10-15 18:30:09.875 288 12609.25 279.00 54768.72 88888.00 2013-10-15 18:30:10.000 288 12609.30 279.05 54768.70 88888.00 2013-10-15 18:30:10.125 288 12609.27 279.05 54768.70 88888.00 2013-10-15 18:30:10.250 288 12609.20 279.02 54768.68 88888.00 2013-10-15 18:30:10.375 288 12609.17 279.02 54768.68 88888.00 2013-10-15 18:30:10.500 288 12609.12 279.02 54768.68 88888.00 2013-10-15 18:30:10.625 288 12609.10 279.02 54768.68 88888.00 2013-10-15 18:30:10.750 288 12609.20 279.02 54768.70 88888.00 2013-10-15 18:30:10.875 288 12609.27 279.07 54768.68 88888.00 2013-10-15 18:30:11.000 288 12609.33 279.10 54768.68 88888.00 2013-10-15 18:30:11.125 288 12609.33 279.07 54768.68 88888.00 2013-10-15 18:30:11.250 288 12609.25 279.10 54768.70 88888.00 2013-10-15 18:30:11.375 288 12609.25 279.12 54768.70 88888.00 2013-10-15 18:30:11.500 288 12609.25 279.12 54768.68 88888.00 2013-10-15 18:30:11.625 288 12609.25 279.15 54768.70 88888.00 2013-10-15 18:30:11.750 288 12609.27 279.12 54768.68 88888.00 2013-10-15 18:30:11.875 288 12609.30 279.07 54768.68 88888.00 2013-10-15 18:30:12.000 288 12609.33 279.07 54768.65 88888.00 2013-10-15 18:30:12.125 288 12609.35 279.10 54768.70 88888.00 2013-10-15 18:30:12.250 288 12609.30 279.12 54768.70 88888.00 2013-10-15 18:30:12.375 288 12609.20 279.07 54768.70 88888.00 2013-10-15 18:30:12.500 288 12609.20 279.10 54768.70 88888.00 2013-10-15 18:30:12.625 288 12609.23 279.10 54768.68 88888.00 2013-10-15 18:30:12.750 288 12609.25 279.12 54768.68 88888.00 2013-10-15 18:30:12.875 288 12609.27 279.12 54768.70 88888.00 2013-10-15 18:30:13.000 288 12609.27 279.12 54768.70 88888.00 2013-10-15 18:30:13.125 288 12609.23 279.15 54768.72 88888.00 2013-10-15 18:30:13.250 288 12609.17 279.10 54768.72 88888.00 2013-10-15 18:30:13.375 288 12609.25 279.12 54768.70 88888.00 2013-10-15 18:30:13.500 288 12609.23 279.12 54768.68 88888.00 2013-10-15 18:30:13.625 288 12609.25 279.12 54768.70 88888.00 2013-10-15 18:30:13.750 288 12609.30 279.15 54768.68 88888.00 2013-10-15 18:30:13.875 288 12609.30 279.18 54768.70 88888.00 2013-10-15 18:30:14.000 288 12609.27 279.18 54768.70 88888.00 2013-10-15 18:30:14.125 288 12609.23 279.18 54768.70 88888.00 2013-10-15 18:30:14.250 288 12609.25 279.12 54768.70 88888.00 2013-10-15 18:30:14.375 288 12609.30 279.15 54768.72 88888.00 2013-10-15 18:30:14.500 288 12609.30 279.12 54768.70 88888.00 2013-10-15 18:30:14.625 288 12609.33 279.12 54768.70 88888.00 2013-10-15 18:30:14.750 288 12609.30 279.12 54768.70 88888.00 2013-10-15 18:30:14.875 288 12609.33 279.12 54768.70 88888.00 2013-10-15 18:30:15.000 288 12609.40 279.15 54768.72 88888.00 2013-10-15 18:30:15.125 288 12609.40 279.18 54768.70 88888.00 2013-10-15 18:30:15.250 288 12609.38 279.15 54768.72 88888.00 2013-10-15 18:30:15.375 288 12609.40 279.18 54768.70 88888.00 2013-10-15 18:30:15.500 288 12609.42 279.18 54768.72 88888.00 2013-10-15 18:30:15.625 288 12609.42 279.15 54768.70 88888.00 2013-10-15 18:30:15.750 288 12609.38 279.12 54768.70 88888.00 2013-10-15 18:30:15.875 288 12609.27 279.12 54768.70 88888.00 2013-10-15 18:30:16.000 288 12609.27 279.15 54768.70 88888.00 2013-10-15 18:30:16.125 288 12609.27 279.15 54768.72 88888.00 2013-10-15 18:30:16.250 288 12609.30 279.18 54768.72 88888.00 2013-10-15 18:30:16.375 288 12609.35 279.18 54768.70 88888.00 2013-10-15 18:30:16.500 288 12609.33 279.15 54768.70 88888.00 2013-10-15 18:30:16.625 288 12609.25 279.15 54768.70 88888.00 2013-10-15 18:30:16.750 288 12609.27 279.18 54768.72 88888.00 2013-10-15 18:30:16.875 288 12609.30 279.18 54768.72 88888.00 2013-10-15 18:30:17.000 288 12609.25 279.18 54768.72 88888.00 2013-10-15 18:30:17.125 288 12609.20 279.15 54768.72 88888.00 2013-10-15 18:30:17.250 288 12609.20 279.12 54768.72 88888.00 2013-10-15 18:30:17.375 288 12609.23 279.15 54768.70 88888.00 2013-10-15 18:30:17.500 288 12609.23 279.18 54768.75 88888.00 2013-10-15 18:30:17.625 288 12609.27 279.18 54768.72 88888.00 2013-10-15 18:30:17.750 288 12609.33 279.20 54768.72 88888.00 2013-10-15 18:30:17.875 288 12609.27 279.20 54768.75 88888.00 2013-10-15 18:30:18.000 288 12609.27 279.20 54768.72 88888.00 2013-10-15 18:30:18.125 288 12609.33 279.18 54768.72 88888.00 2013-10-15 18:30:18.250 288 12609.27 279.20 54768.75 88888.00 2013-10-15 18:30:18.375 288 12609.23 279.20 54768.75 88888.00 2013-10-15 18:30:18.500 288 12609.23 279.20 54768.75 88888.00 2013-10-15 18:30:18.625 288 12609.27 279.23 54768.75 88888.00 2013-10-15 18:30:18.750 288 12609.30 279.23 54768.75 88888.00 2013-10-15 18:30:18.875 288 12609.25 279.23 54768.75 88888.00 2013-10-15 18:30:19.000 288 12609.23 279.20 54768.75 88888.00 2013-10-15 18:30:19.125 288 12609.25 279.20 54768.75 88888.00 2013-10-15 18:30:19.250 288 12609.25 279.18 54768.72 88888.00 2013-10-15 18:30:19.375 288 12609.30 279.20 54768.72 88888.00 2013-10-15 18:30:19.500 288 12609.30 279.20 54768.72 88888.00 2013-10-15 18:30:19.625 288 12609.27 279.20 54768.72 88888.00 2013-10-15 18:30:19.750 288 12609.25 279.20 54768.75 88888.00 2013-10-15 18:30:19.875 288 12609.30 279.25 54768.75 88888.00 2013-10-15 18:30:20.000 288 12609.38 279.25 54768.75 88888.00 2013-10-15 18:30:20.125 288 12609.42 279.23 54768.75 88888.00 2013-10-15 18:30:20.250 288 12609.35 279.20 54768.75 88888.00 2013-10-15 18:30:20.375 288 12609.35 279.20 54768.75 88888.00 2013-10-15 18:30:20.500 288 12609.35 279.20 54768.78 88888.00 2013-10-15 18:30:20.625 288 12609.38 279.20 54768.75 88888.00 2013-10-15 18:30:20.750 288 12609.33 279.23 54768.78 88888.00 2013-10-15 18:30:20.875 288 12609.30 279.20 54768.78 88888.00 2013-10-15 18:30:21.000 288 12609.30 279.23 54768.78 88888.00 2013-10-15 18:30:21.125 288 12609.25 279.23 54768.75 88888.00 2013-10-15 18:30:21.250 288 12609.23 279.18 54768.78 88888.00 2013-10-15 18:30:21.375 288 12609.25 279.20 54768.75 88888.00 2013-10-15 18:30:21.500 288 12609.25 279.25 54768.78 88888.00 2013-10-15 18:30:21.625 288 12609.25 279.23 54768.78 88888.00 2013-10-15 18:30:21.750 288 12609.30 279.25 54768.78 88888.00 2013-10-15 18:30:21.875 288 12609.27 279.25 54768.75 88888.00 2013-10-15 18:30:22.000 288 12609.27 279.23 54768.75 88888.00 2013-10-15 18:30:22.125 288 12609.30 279.23 54768.80 88888.00 2013-10-15 18:30:22.250 288 12609.33 279.23 54768.80 88888.00 2013-10-15 18:30:22.375 288 12609.35 279.25 54768.78 88888.00 2013-10-15 18:30:22.500 288 12609.33 279.27 54768.80 88888.00 2013-10-15 18:30:22.625 288 12609.27 279.27 54768.80 88888.00 2013-10-15 18:30:22.750 288 12609.27 279.27 54768.80 88888.00 2013-10-15 18:30:22.875 288 12609.33 279.27 54768.80 88888.00 2013-10-15 18:30:23.000 288 12609.27 279.30 54768.78 88888.00 2013-10-15 18:30:23.125 288 12609.25 279.30 54768.80 88888.00 2013-10-15 18:30:23.250 288 12609.23 279.25 54768.78 88888.00 2013-10-15 18:30:23.375 288 12609.25 279.27 54768.78 88888.00 2013-10-15 18:30:23.500 288 12609.30 279.27 54768.80 88888.00 2013-10-15 18:30:23.625 288 12609.35 279.27 54768.80 88888.00 2013-10-15 18:30:23.750 288 12609.30 279.27 54768.80 88888.00 2013-10-15 18:30:23.875 288 12609.27 279.27 54768.82 88888.00 2013-10-15 18:30:24.000 288 12609.23 279.27 54768.80 88888.00 2013-10-15 18:30:24.125 288 12609.23 279.27 54768.80 88888.00 2013-10-15 18:30:24.250 288 12609.23 279.30 54768.80 88888.00 2013-10-15 18:30:24.375 288 12609.27 279.30 54768.80 88888.00 2013-10-15 18:30:24.500 288 12609.27 279.30 54768.80 88888.00 2013-10-15 18:30:24.625 288 12609.27 279.32 54768.82 88888.00 2013-10-15 18:30:24.750 288 12609.33 279.32 54768.82 88888.00 2013-10-15 18:30:24.875 288 12609.27 279.30 54768.80 88888.00 2013-10-15 18:30:25.000 288 12609.20 279.27 54768.80 88888.00 2013-10-15 18:30:25.125 288 12609.20 279.30 54768.82 88888.00 2013-10-15 18:30:25.250 288 12609.25 279.32 54768.82 88888.00 2013-10-15 18:30:25.375 288 12609.30 279.32 54768.82 88888.00 2013-10-15 18:30:25.500 288 12609.33 279.30 54768.82 88888.00 2013-10-15 18:30:25.625 288 12609.27 279.32 54768.80 88888.00 2013-10-15 18:30:25.750 288 12609.20 279.35 54768.82 88888.00 2013-10-15 18:30:25.875 288 12609.23 279.35 54768.82 88888.00 2013-10-15 18:30:26.000 288 12609.25 279.32 54768.82 88888.00 2013-10-15 18:30:26.125 288 12609.20 279.32 54768.82 88888.00 2013-10-15 18:30:26.250 288 12609.15 279.30 54768.82 88888.00 2013-10-15 18:30:26.375 288 12609.15 279.32 54768.85 88888.00 2013-10-15 18:30:26.500 288 12609.10 279.32 54768.82 88888.00 2013-10-15 18:30:26.625 288 12609.08 279.32 54768.80 88888.00 2013-10-15 18:30:26.750 288 12609.15 279.35 54768.80 88888.00 2013-10-15 18:30:26.875 288 12609.17 279.35 54768.80 88888.00 2013-10-15 18:30:27.000 288 12609.10 279.38 54768.82 88888.00 2013-10-15 18:30:27.125 288 12609.05 279.35 54768.80 88888.00 2013-10-15 18:30:27.250 288 12609.05 279.32 54768.85 88888.00 2013-10-15 18:30:27.375 288 12609.10 279.38 54768.85 88888.00 2013-10-15 18:30:27.500 288 12609.10 279.35 54768.82 88888.00 2013-10-15 18:30:27.625 288 12609.10 279.32 54768.82 88888.00 2013-10-15 18:30:27.750 288 12609.10 279.32 54768.85 88888.00 2013-10-15 18:30:27.875 288 12609.15 279.35 54768.82 88888.00 2013-10-15 18:30:28.000 288 12609.15 279.35 54768.82 88888.00 2013-10-15 18:30:28.125 288 12609.17 279.35 54768.85 88888.00 2013-10-15 18:30:28.250 288 12609.12 279.38 54768.85 88888.00 2013-10-15 18:30:28.375 288 12609.08 279.35 54768.85 88888.00 2013-10-15 18:30:28.500 288 12609.05 279.35 54768.82 88888.00 2013-10-15 18:30:28.625 288 12609.05 279.32 54768.85 88888.00 2013-10-15 18:30:28.750 288 12609.00 279.30 54768.88 88888.00 2013-10-15 18:30:28.875 288 12608.98 279.35 54768.85 88888.00 2013-10-15 18:30:29.000 288 12609.02 279.32 54768.88 88888.00 2013-10-15 18:30:29.125 288 12609.05 279.38 54768.90 88888.00 2013-10-15 18:30:29.250 288 12609.08 279.38 54768.93 88888.00 2013-10-15 18:30:29.375 288 12609.08 279.35 54768.88 88888.00 2013-10-15 18:30:29.500 288 12609.05 279.35 54768.85 88888.00 2013-10-15 18:30:29.625 288 12609.08 279.38 54768.85 88888.00 2013-10-15 18:30:29.750 288 12609.08 279.38 54768.88 88888.00 2013-10-15 18:30:29.875 288 12609.05 279.35 54768.88 88888.00 2013-10-15 18:30:30.000 288 12608.98 279.38 54768.85 88888.00 2013-10-15 18:30:30.125 288 12608.98 279.38 54768.85 88888.00 2013-10-15 18:30:30.250 288 12609.02 279.38 54768.85 88888.00 2013-10-15 18:30:30.375 288 12609.08 279.38 54768.88 88888.00 2013-10-15 18:30:30.500 288 12609.05 279.40 54768.90 88888.00 2013-10-15 18:30:30.625 288 12609.05 279.43 54768.88 88888.00 2013-10-15 18:30:30.750 288 12609.05 279.40 54768.90 88888.00 2013-10-15 18:30:30.875 288 12609.12 279.38 54768.85 88888.00 2013-10-15 18:30:31.000 288 12609.17 279.38 54768.90 88888.00 2013-10-15 18:30:31.125 288 12609.12 279.38 54768.90 88888.00 2013-10-15 18:30:31.250 288 12609.02 279.35 54768.90 88888.00 2013-10-15 18:30:31.375 288 12609.02 279.38 54768.88 88888.00 2013-10-15 18:30:31.500 288 12609.05 279.40 54768.85 88888.00 2013-10-15 18:30:31.625 288 12608.98 279.40 54768.85 88888.00 2013-10-15 18:30:31.750 288 12608.92 279.40 54768.88 88888.00 2013-10-15 18:30:31.875 288 12608.92 279.40 54768.88 88888.00 2013-10-15 18:30:32.000 288 12608.92 279.40 54768.85 88888.00 2013-10-15 18:30:32.125 288 12608.92 279.43 54768.85 88888.00 2013-10-15 18:30:32.250 288 12608.98 279.43 54768.88 88888.00 2013-10-15 18:30:32.375 288 12609.00 279.43 54768.88 88888.00 2013-10-15 18:30:32.500 288 12608.98 279.40 54768.85 88888.00 2013-10-15 18:30:32.625 288 12609.00 279.38 54768.88 88888.00 2013-10-15 18:30:32.750 288 12609.05 279.40 54768.90 88888.00 2013-10-15 18:30:32.875 288 12609.05 279.38 54768.85 88888.00 2013-10-15 18:30:33.000 288 12609.05 279.35 54768.82 88888.00 2013-10-15 18:30:33.125 288 12609.02 279.32 54768.85 88888.00 2013-10-15 18:30:33.250 288 12608.98 279.38 54768.88 88888.00 2013-10-15 18:30:33.375 288 12609.00 279.38 54768.85 88888.00 2013-10-15 18:30:33.500 288 12608.98 279.35 54768.82 88888.00 2013-10-15 18:30:33.625 288 12608.98 279.40 54768.82 88888.00 2013-10-15 18:30:33.750 288 12609.05 279.40 54768.85 88888.00 2013-10-15 18:30:33.875 288 12609.08 279.40 54768.85 88888.00 2013-10-15 18:30:34.000 288 12609.08 279.40 54768.85 88888.00 2013-10-15 18:30:34.125 288 12609.08 279.38 54768.88 88888.00 2013-10-15 18:30:34.250 288 12608.98 279.32 54768.85 88888.00 2013-10-15 18:30:34.375 288 12608.92 279.35 54768.85 88888.00 2013-10-15 18:30:34.500 288 12608.98 279.40 54768.88 88888.00 2013-10-15 18:30:34.625 288 12609.02 279.43 54768.88 88888.00 2013-10-15 18:30:34.750 288 12609.00 279.40 54768.85 88888.00 2013-10-15 18:30:34.875 288 12609.00 279.35 54768.85 88888.00 2013-10-15 18:30:35.000 288 12609.00 279.40 54768.85 88888.00 2013-10-15 18:30:35.125 288 12609.02 279.38 54768.85 88888.00 2013-10-15 18:30:35.250 288 12609.02 279.35 54768.85 88888.00 2013-10-15 18:30:35.375 288 12609.02 279.35 54768.88 88888.00 2013-10-15 18:30:35.500 288 12608.98 279.35 54768.90 88888.00 2013-10-15 18:30:35.625 288 12608.98 279.35 54768.88 88888.00 2013-10-15 18:30:35.750 288 12608.95 279.40 54768.85 88888.00 2013-10-15 18:30:35.875 288 12608.95 279.40 54768.85 88888.00 2013-10-15 18:30:36.000 288 12609.00 279.38 54768.85 88888.00 2013-10-15 18:30:36.125 288 12609.02 279.35 54768.85 88888.00 2013-10-15 18:30:36.250 288 12609.00 279.38 54768.90 88888.00 2013-10-15 18:30:36.375 288 12608.98 279.38 54768.90 88888.00 2013-10-15 18:30:36.500 288 12609.05 279.40 54768.90 88888.00 2013-10-15 18:30:36.625 288 12609.02 279.38 54768.90 88888.00 2013-10-15 18:30:36.750 288 12608.98 279.32 54768.88 88888.00 2013-10-15 18:30:36.875 288 12608.90 279.32 54768.88 88888.00 2013-10-15 18:30:37.000 288 12608.92 279.32 54768.88 88888.00 2013-10-15 18:30:37.125 288 12609.00 279.40 54768.90 88888.00 2013-10-15 18:30:37.250 288 12609.02 279.40 54768.90 88888.00 2013-10-15 18:30:37.375 288 12608.98 279.38 54768.88 88888.00 2013-10-15 18:30:37.500 288 12608.90 279.38 54768.90 88888.00 2013-10-15 18:30:37.625 288 12608.90 279.40 54768.93 88888.00 2013-10-15 18:30:37.750 288 12608.88 279.43 54768.90 88888.00 2013-10-15 18:30:37.875 288 12608.92 279.38 54768.90 88888.00 2013-10-15 18:30:38.000 288 12608.95 279.38 54768.88 88888.00 2013-10-15 18:30:38.125 288 12609.02 279.38 54768.88 88888.00 2013-10-15 18:30:38.250 288 12609.10 279.40 54768.88 88888.00 2013-10-15 18:30:38.375 288 12609.05 279.40 54768.88 88888.00 2013-10-15 18:30:38.500 288 12608.95 279.40 54768.88 88888.00 2013-10-15 18:30:38.625 288 12608.85 279.40 54768.90 88888.00 2013-10-15 18:30:38.750 288 12608.85 279.40 54768.90 88888.00 2013-10-15 18:30:38.875 288 12608.88 279.40 54768.90 88888.00 2013-10-15 18:30:39.000 288 12608.90 279.43 54768.90 88888.00 2013-10-15 18:30:39.125 288 12608.92 279.40 54768.90 88888.00 2013-10-15 18:30:39.250 288 12608.92 279.38 54768.93 88888.00 2013-10-15 18:30:39.375 288 12608.90 279.40 54768.93 88888.00 2013-10-15 18:30:39.500 288 12608.85 279.43 54768.93 88888.00 2013-10-15 18:30:39.625 288 12608.83 279.43 54768.93 88888.00 2013-10-15 18:30:39.750 288 12608.77 279.43 54768.93 88888.00 2013-10-15 18:30:39.875 288 12608.83 279.43 54768.93 88888.00 2013-10-15 18:30:40.000 288 12608.88 279.40 54768.90 88888.00 2013-10-15 18:30:40.125 288 12608.85 279.40 54768.90 88888.00 2013-10-15 18:30:40.250 288 12608.85 279.40 54768.90 88888.00 2013-10-15 18:30:40.375 288 12608.83 279.40 54768.88 88888.00 2013-10-15 18:30:40.500 288 12608.83 279.40 54768.90 88888.00 2013-10-15 18:30:40.625 288 12608.85 279.43 54768.90 88888.00 2013-10-15 18:30:40.750 288 12608.83 279.40 54768.90 88888.00 2013-10-15 18:30:40.875 288 12608.85 279.40 54768.90 88888.00 2013-10-15 18:30:41.000 288 12608.85 279.40 54768.90 88888.00 2013-10-15 18:30:41.125 288 12608.85 279.38 54768.90 88888.00 2013-10-15 18:30:41.250 288 12608.83 279.35 54768.93 88888.00 2013-10-15 18:30:41.375 288 12608.83 279.38 54768.90 88888.00 2013-10-15 18:30:41.500 288 12608.83 279.40 54768.93 88888.00 2013-10-15 18:30:41.625 288 12608.85 279.43 54768.93 88888.00 2013-10-15 18:30:41.750 288 12608.88 279.40 54768.93 88888.00 2013-10-15 18:30:41.875 288 12608.83 279.43 54768.93 88888.00 2013-10-15 18:30:42.000 288 12608.80 279.40 54768.90 88888.00 2013-10-15 18:30:42.125 288 12608.75 279.38 54768.95 88888.00 2013-10-15 18:30:42.250 288 12608.83 279.38 54768.93 88888.00 2013-10-15 18:30:42.375 288 12608.88 279.35 54768.90 88888.00 2013-10-15 18:30:42.500 288 12608.90 279.38 54768.93 88888.00 2013-10-15 18:30:42.625 288 12608.85 279.40 54768.95 88888.00 2013-10-15 18:30:42.750 288 12608.85 279.40 54768.95 88888.00 2013-10-15 18:30:42.875 288 12608.85 279.43 54768.93 88888.00 2013-10-15 18:30:43.000 288 12608.88 279.38 54768.93 88888.00 2013-10-15 18:30:43.125 288 12608.83 279.38 54768.95 88888.00 2013-10-15 18:30:43.250 288 12608.80 279.35 54768.95 88888.00 2013-10-15 18:30:43.375 288 12608.85 279.35 54768.93 88888.00 2013-10-15 18:30:43.500 288 12608.92 279.38 54768.95 88888.00 2013-10-15 18:30:43.625 288 12608.92 279.40 54768.93 88888.00 2013-10-15 18:30:43.750 288 12608.95 279.43 54768.97 88888.00 2013-10-15 18:30:43.875 288 12608.88 279.40 54768.95 88888.00 2013-10-15 18:30:44.000 288 12608.83 279.38 54768.93 88888.00 2013-10-15 18:30:44.125 288 12608.85 279.35 54768.93 88888.00 2013-10-15 18:30:44.250 288 12608.83 279.35 54768.93 88888.00 2013-10-15 18:30:44.375 288 12608.80 279.38 54768.90 88888.00 2013-10-15 18:30:44.500 288 12608.80 279.40 54768.93 88888.00 2013-10-15 18:30:44.625 288 12608.77 279.40 54768.93 88888.00 2013-10-15 18:30:44.750 288 12608.80 279.40 54768.93 88888.00 2013-10-15 18:30:44.875 288 12608.80 279.40 54768.93 88888.00 2013-10-15 18:30:45.000 288 12608.83 279.38 54768.93 88888.00 2013-10-15 18:30:45.125 288 12608.85 279.35 54768.93 88888.00 2013-10-15 18:30:45.250 288 12608.83 279.32 54768.88 88888.00 2013-10-15 18:30:45.375 288 12608.90 279.30 54768.90 88888.00 2013-10-15 18:30:45.500 288 12608.90 279.30 54768.90 88888.00 2013-10-15 18:30:45.625 288 12608.88 279.32 54768.88 88888.00 2013-10-15 18:30:45.750 288 12608.83 279.35 54768.90 88888.00 2013-10-15 18:30:45.875 288 12608.80 279.38 54768.90 88888.00 2013-10-15 18:30:46.000 288 12608.83 279.38 54768.90 88888.00 2013-10-15 18:30:46.125 288 12608.85 279.40 54768.90 88888.00 2013-10-15 18:30:46.250 288 12608.80 279.40 54768.93 88888.00 2013-10-15 18:30:46.375 288 12608.83 279.40 54768.95 88888.00 2013-10-15 18:30:46.500 288 12608.83 279.38 54768.93 88888.00 2013-10-15 18:30:46.625 288 12608.83 279.38 54768.93 88888.00 2013-10-15 18:30:46.750 288 12608.80 279.35 54768.93 88888.00 2013-10-15 18:30:46.875 288 12608.77 279.35 54768.93 88888.00 2013-10-15 18:30:47.000 288 12608.77 279.35 54768.93 88888.00 2013-10-15 18:30:47.125 288 12608.80 279.35 54768.93 88888.00 2013-10-15 18:30:47.250 288 12608.80 279.35 54768.93 88888.00 2013-10-15 18:30:47.375 288 12608.83 279.35 54768.90 88888.00 2013-10-15 18:30:47.500 288 12608.83 279.38 54768.90 88888.00 2013-10-15 18:30:47.625 288 12608.75 279.38 54768.95 88888.00 2013-10-15 18:30:47.750 288 12608.73 279.32 54768.93 88888.00 2013-10-15 18:30:47.875 288 12608.77 279.35 54768.90 88888.00 2013-10-15 18:30:48.000 288 12608.80 279.35 54768.90 88888.00 2013-10-15 18:30:48.125 288 12608.85 279.35 54768.90 88888.00 2013-10-15 18:30:48.250 288 12608.85 279.38 54768.93 88888.00 2013-10-15 18:30:48.375 288 12608.85 279.38 54768.95 88888.00 2013-10-15 18:30:48.500 288 12608.88 279.35 54768.93 88888.00 2013-10-15 18:30:48.625 288 12608.88 279.35 54768.90 88888.00 2013-10-15 18:30:48.750 288 12608.85 279.35 54768.93 88888.00 2013-10-15 18:30:48.875 288 12608.83 279.32 54768.90 88888.00 2013-10-15 18:30:49.000 288 12608.80 279.27 54768.93 88888.00 2013-10-15 18:30:49.125 288 12608.83 279.30 54768.93 88888.00 2013-10-15 18:30:49.250 288 12608.88 279.27 54768.90 88888.00 2013-10-15 18:30:49.375 288 12608.83 279.30 54768.88 88888.00 2013-10-15 18:30:49.500 288 12608.80 279.30 54768.90 88888.00 2013-10-15 18:30:49.625 288 12608.77 279.27 54768.93 88888.00 2013-10-15 18:30:49.750 288 12608.80 279.32 54768.93 88888.00 2013-10-15 18:30:49.875 288 12608.83 279.32 54768.93 88888.00 2013-10-15 18:30:50.000 288 12608.83 279.27 54768.90 88888.00 2013-10-15 18:30:50.125 288 12608.80 279.25 54768.90 88888.00 2013-10-15 18:30:50.250 288 12608.80 279.27 54768.90 88888.00 2013-10-15 18:30:50.375 288 12608.80 279.30 54768.93 88888.00 2013-10-15 18:30:50.500 288 12608.80 279.30 54768.93 88888.00 2013-10-15 18:30:50.625 288 12608.77 279.30 54768.93 88888.00 2013-10-15 18:30:50.750 288 12608.73 279.30 54768.88 88888.00 2013-10-15 18:30:50.875 288 12608.70 279.23 54768.85 88888.00 2013-10-15 18:30:51.000 288 12608.77 279.25 54768.88 88888.00 2013-10-15 18:30:51.125 288 12608.80 279.25 54768.90 88888.00 2013-10-15 18:30:51.250 288 12608.77 279.25 54768.90 88888.00 2013-10-15 18:30:51.375 288 12608.77 279.23 54768.90 88888.00 2013-10-15 18:30:51.500 288 12608.75 279.25 54768.90 88888.00 2013-10-15 18:30:51.625 288 12608.77 279.23 54768.88 88888.00 2013-10-15 18:30:51.750 288 12608.73 279.20 54768.85 88888.00 2013-10-15 18:30:51.875 288 12608.75 279.23 54768.85 88888.00 2013-10-15 18:30:52.000 288 12608.75 279.20 54768.88 88888.00 2013-10-15 18:30:52.125 288 12608.73 279.23 54768.90 88888.00 2013-10-15 18:30:52.250 288 12608.75 279.25 54768.88 88888.00 2013-10-15 18:30:52.375 288 12608.80 279.25 54768.88 88888.00 2013-10-15 18:30:52.500 288 12608.77 279.27 54768.88 88888.00 2013-10-15 18:30:52.625 288 12608.75 279.27 54768.88 88888.00 2013-10-15 18:30:52.750 288 12608.75 279.25 54768.90 88888.00 2013-10-15 18:30:52.875 288 12608.77 279.23 54768.90 88888.00 2013-10-15 18:30:53.000 288 12608.80 279.23 54768.85 88888.00 2013-10-15 18:30:53.125 288 12608.77 279.23 54768.82 88888.00 2013-10-15 18:30:53.250 288 12608.70 279.23 54768.90 88888.00 2013-10-15 18:30:53.375 288 12608.75 279.23 54768.90 88888.00 2013-10-15 18:30:53.500 288 12608.77 279.23 54768.88 88888.00 2013-10-15 18:30:53.625 288 12608.75 279.23 54768.88 88888.00 2013-10-15 18:30:53.750 288 12608.75 279.20 54768.90 88888.00 2013-10-15 18:30:53.875 288 12608.77 279.23 54768.93 88888.00 2013-10-15 18:30:54.000 288 12608.75 279.23 54768.90 88888.00 2013-10-15 18:30:54.125 288 12608.75 279.23 54768.90 88888.00 2013-10-15 18:30:54.250 288 12608.75 279.20 54768.90 88888.00 2013-10-15 18:30:54.375 288 12608.73 279.20 54768.85 88888.00 2013-10-15 18:30:54.500 288 12608.73 279.20 54768.88 88888.00 2013-10-15 18:30:54.625 288 12608.73 279.20 54768.88 88888.00 2013-10-15 18:30:54.750 288 12608.73 279.18 54768.85 88888.00 2013-10-15 18:30:54.875 288 12608.80 279.20 54768.88 88888.00 2013-10-15 18:30:55.000 288 12608.80 279.20 54768.88 88888.00 2013-10-15 18:30:55.125 288 12608.83 279.18 54768.85 88888.00 2013-10-15 18:30:55.250 288 12608.83 279.18 54768.90 88888.00 2013-10-15 18:30:55.375 288 12608.83 279.23 54768.90 88888.00 2013-10-15 18:30:55.500 288 12608.83 279.25 54768.90 88888.00 2013-10-15 18:30:55.625 288 12608.85 279.23 54768.90 88888.00 2013-10-15 18:30:55.750 288 12608.83 279.20 54768.85 88888.00 2013-10-15 18:30:55.875 288 12608.83 279.18 54768.85 88888.00 2013-10-15 18:30:56.000 288 12608.85 279.20 54768.88 88888.00 2013-10-15 18:30:56.125 288 12608.83 279.23 54768.88 88888.00 2013-10-15 18:30:56.250 288 12608.85 279.23 54768.90 88888.00 2013-10-15 18:30:56.375 288 12608.88 279.25 54768.88 88888.00 2013-10-15 18:30:56.500 288 12608.85 279.23 54768.88 88888.00 2013-10-15 18:30:56.625 288 12608.80 279.20 54768.85 88888.00 2013-10-15 18:30:56.750 288 12608.77 279.18 54768.88 88888.00 2013-10-15 18:30:56.875 288 12608.75 279.18 54768.85 88888.00 2013-10-15 18:30:57.000 288 12608.77 279.18 54768.85 88888.00 2013-10-15 18:30:57.125 288 12608.83 279.18 54768.85 88888.00 2013-10-15 18:30:57.250 288 12608.75 279.15 54768.85 88888.00 2013-10-15 18:30:57.375 288 12608.77 279.18 54768.85 88888.00 2013-10-15 18:30:57.500 288 12608.77 279.18 54768.88 88888.00 2013-10-15 18:30:57.625 288 12608.73 279.18 54768.88 88888.00 2013-10-15 18:30:57.750 288 12608.70 279.20 54768.88 88888.00 2013-10-15 18:30:57.875 288 12608.70 279.23 54768.90 88888.00 2013-10-15 18:30:58.000 288 12608.73 279.18 54768.88 88888.00 2013-10-15 18:30:58.125 288 12608.80 279.18 54768.88 88888.00 2013-10-15 18:30:58.250 288 12608.75 279.18 54768.88 88888.00 2013-10-15 18:30:58.375 288 12608.77 279.18 54768.88 88888.00 2013-10-15 18:30:58.500 288 12608.80 279.20 54768.88 88888.00 2013-10-15 18:30:58.625 288 12608.77 279.18 54768.85 88888.00 2013-10-15 18:30:58.750 288 12608.80 279.20 54768.88 88888.00 2013-10-15 18:30:58.875 288 12608.77 279.18 54768.88 88888.00 2013-10-15 18:30:59.000 288 12608.75 279.18 54768.85 88888.00 2013-10-15 18:30:59.125 288 12608.73 279.15 54768.90 88888.00 2013-10-15 18:30:59.250 288 12608.70 279.12 54768.90 88888.00 2013-10-15 18:30:59.375 288 12608.75 279.15 54768.90 88888.00 2013-10-15 18:30:59.500 288 12608.83 279.15 54768.85 88888.00 2013-10-15 18:30:59.625 288 12608.88 279.18 54768.88 88888.00 2013-10-15 18:30:59.750 288 12608.88 279.18 54768.90 88888.00 2013-10-15 18:30:59.875 288 12608.90 279.18 54768.90 88888.00 2013-10-15 18:31:00.000 288 12608.88 279.15 54768.90 88888.00 2013-10-15 18:31:00.125 288 12608.85 279.18 54768.90 88888.00 2013-10-15 18:31:00.250 288 12608.83 279.15 54768.88 88888.00 2013-10-15 18:31:00.375 288 12608.83 279.18 54768.88 88888.00 2013-10-15 18:31:00.500 288 12608.77 279.18 54768.88 88888.00 2013-10-15 18:31:00.625 288 12608.73 279.12 54768.85 88888.00 2013-10-15 18:31:00.750 288 12608.75 279.10 54768.82 88888.00 2013-10-15 18:31:00.875 288 12608.75 279.10 54768.82 88888.00 2013-10-15 18:31:01.000 288 12608.80 279.12 54768.85 88888.00 2013-10-15 18:31:01.125 288 12608.83 279.10 54768.88 88888.00 2013-10-15 18:31:01.250 288 12608.80 279.10 54768.88 88888.00 2013-10-15 18:31:01.375 288 12608.77 279.10 54768.88 88888.00 2013-10-15 18:31:01.500 288 12608.73 279.15 54768.88 88888.00 2013-10-15 18:31:01.625 288 12608.75 279.12 54768.88 88888.00 2013-10-15 18:31:01.750 288 12608.75 279.12 54768.88 88888.00 2013-10-15 18:31:01.875 288 12608.70 279.15 54768.88 88888.00 2013-10-15 18:31:02.000 288 12608.70 279.18 54768.85 88888.00 2013-10-15 18:31:02.125 288 12608.75 279.18 54768.88 88888.00 2013-10-15 18:31:02.250 288 12608.75 279.15 54768.85 88888.00 2013-10-15 18:31:02.375 288 12608.75 279.15 54768.85 88888.00 2013-10-15 18:31:02.500 288 12608.75 279.18 54768.85 88888.00 2013-10-15 18:31:02.625 288 12608.73 279.18 54768.88 88888.00 2013-10-15 18:31:02.750 288 12608.73 279.18 54768.88 88888.00 2013-10-15 18:31:02.875 288 12608.73 279.15 54768.85 88888.00 2013-10-15 18:31:03.000 288 12608.70 279.15 54768.82 88888.00 2013-10-15 18:31:03.125 288 12608.65 279.15 54768.85 88888.00 2013-10-15 18:31:03.250 288 12608.62 279.15 54768.88 88888.00 2013-10-15 18:31:03.375 288 12608.70 279.15 54768.88 88888.00 2013-10-15 18:31:03.500 288 12608.75 279.10 54768.88 88888.00 2013-10-15 18:31:03.625 288 12608.75 279.10 54768.85 88888.00 2013-10-15 18:31:03.750 288 12608.70 279.12 54768.85 88888.00 2013-10-15 18:31:03.875 288 12608.70 279.10 54768.85 88888.00 2013-10-15 18:31:04.000 288 12608.70 279.12 54768.82 88888.00 2013-10-15 18:31:04.125 288 12608.73 279.15 54768.88 88888.00 2013-10-15 18:31:04.250 288 12608.73 279.15 54768.88 88888.00 2013-10-15 18:31:04.375 288 12608.73 279.10 54768.88 88888.00 2013-10-15 18:31:04.500 288 12608.67 279.10 54768.85 88888.00 2013-10-15 18:31:04.625 288 12608.65 279.10 54768.85 88888.00 2013-10-15 18:31:04.750 288 12608.67 279.12 54768.82 88888.00 2013-10-15 18:31:04.875 288 12608.65 279.15 54768.82 88888.00 2013-10-15 18:31:05.000 288 12608.62 279.12 54768.85 88888.00 2013-10-15 18:31:05.125 288 12608.67 279.12 54768.88 88888.00 2013-10-15 18:31:05.250 288 12608.75 279.10 54768.88 88888.00 2013-10-15 18:31:05.375 288 12608.75 279.10 54768.85 88888.00 2013-10-15 18:31:05.500 288 12608.67 279.10 54768.82 88888.00 2013-10-15 18:31:05.625 288 12608.67 279.15 54768.85 88888.00 2013-10-15 18:31:05.750 288 12608.67 279.15 54768.85 88888.00 2013-10-15 18:31:05.875 288 12608.67 279.12 54768.82 88888.00 2013-10-15 18:31:06.000 288 12608.70 279.10 54768.82 88888.00 2013-10-15 18:31:06.125 288 12608.70 279.07 54768.82 88888.00 2013-10-15 18:31:06.250 288 12608.62 279.05 54768.82 88888.00 2013-10-15 18:31:06.375 288 12608.67 279.05 54768.80 88888.00 2013-10-15 18:31:06.500 288 12608.70 279.07 54768.82 88888.00 2013-10-15 18:31:06.625 288 12608.67 279.07 54768.85 88888.00 2013-10-15 18:31:06.750 288 12608.65 279.07 54768.85 88888.00 2013-10-15 18:31:06.875 288 12608.67 279.07 54768.85 88888.00 2013-10-15 18:31:07.000 288 12608.62 279.07 54768.82 88888.00 2013-10-15 18:31:07.125 288 12608.60 279.05 54768.82 88888.00 2013-10-15 18:31:07.250 288 12608.58 279.07 54768.82 88888.00 2013-10-15 18:31:07.375 288 12608.60 279.10 54768.82 88888.00 2013-10-15 18:31:07.500 288 12608.62 279.12 54768.85 88888.00 2013-10-15 18:31:07.625 288 12608.62 279.10 54768.82 88888.00 2013-10-15 18:31:07.750 288 12608.67 279.10 54768.80 88888.00 2013-10-15 18:31:07.875 288 12608.70 279.07 54768.80 88888.00 2013-10-15 18:31:08.000 288 12608.67 279.07 54768.80 88888.00 2013-10-15 18:31:08.125 288 12608.65 279.07 54768.80 88888.00 2013-10-15 18:31:08.250 288 12608.65 279.10 54768.82 88888.00 2013-10-15 18:31:08.375 288 12608.62 279.07 54768.80 88888.00 2013-10-15 18:31:08.500 288 12608.62 279.10 54768.82 88888.00 2013-10-15 18:31:08.625 288 12608.55 279.10 54768.82 88888.00 2013-10-15 18:31:08.750 288 12608.52 279.10 54768.82 88888.00 2013-10-15 18:31:08.875 288 12608.52 279.10 54768.80 88888.00 2013-10-15 18:31:09.000 288 12608.52 279.10 54768.82 88888.00 2013-10-15 18:31:09.125 288 12608.55 279.10 54768.82 88888.00 2013-10-15 18:31:09.250 288 12608.55 279.10 54768.85 88888.00 2013-10-15 18:31:09.375 288 12608.58 279.12 54768.82 88888.00 2013-10-15 18:31:09.500 288 12608.58 279.12 54768.82 88888.00 2013-10-15 18:31:09.625 288 12608.60 279.07 54768.80 88888.00 2013-10-15 18:31:09.750 288 12608.62 279.07 54768.78 88888.00 2013-10-15 18:31:09.875 288 12608.60 279.10 54768.82 88888.00 2013-10-15 18:31:10.000 288 12608.55 279.07 54768.82 88888.00 2013-10-15 18:31:10.125 288 12608.52 279.07 54768.82 88888.00 2013-10-15 18:31:10.250 288 12608.52 279.10 54768.82 88888.00 2013-10-15 18:31:10.375 288 12608.55 279.10 54768.82 88888.00 2013-10-15 18:31:10.500 288 12608.50 279.07 54768.82 88888.00 2013-10-15 18:31:10.625 288 12608.52 279.07 54768.82 88888.00 2013-10-15 18:31:10.750 288 12608.58 279.07 54768.82 88888.00 2013-10-15 18:31:10.875 288 12608.58 279.10 54768.80 88888.00 2013-10-15 18:31:11.000 288 12608.55 279.10 54768.80 88888.00 2013-10-15 18:31:11.125 288 12608.52 279.05 54768.80 88888.00 2013-10-15 18:31:11.250 288 12608.58 279.07 54768.78 88888.00 2013-10-15 18:31:11.375 288 12608.58 279.10 54768.80 88888.00 2013-10-15 18:31:11.500 288 12608.52 279.07 54768.80 88888.00 2013-10-15 18:31:11.625 288 12608.50 279.05 54768.80 88888.00 2013-10-15 18:31:11.750 288 12608.48 279.05 54768.82 88888.00 2013-10-15 18:31:11.875 288 12608.50 279.05 54768.82 88888.00 2013-10-15 18:31:12.000 288 12608.50 279.07 54768.80 88888.00 2013-10-15 18:31:12.125 288 12608.48 279.07 54768.80 88888.00 2013-10-15 18:31:12.250 288 12608.45 279.02 54768.80 88888.00 2013-10-15 18:31:12.375 288 12608.45 279.07 54768.80 88888.00 2013-10-15 18:31:12.500 288 12608.48 279.07 54768.82 88888.00 2013-10-15 18:31:12.625 288 12608.50 279.07 54768.82 88888.00 2013-10-15 18:31:12.750 288 12608.52 279.07 54768.80 88888.00 2013-10-15 18:31:12.875 288 12608.55 279.05 54768.78 88888.00 2013-10-15 18:31:13.000 288 12608.52 279.05 54768.78 88888.00 2013-10-15 18:31:13.125 288 12608.55 279.05 54768.80 88888.00 2013-10-15 18:31:13.250 288 12608.50 279.02 54768.80 88888.00 2013-10-15 18:31:13.375 288 12608.55 279.02 54768.80 88888.00 2013-10-15 18:31:13.500 288 12608.55 279.05 54768.80 88888.00 2013-10-15 18:31:13.625 288 12608.52 279.05 54768.78 88888.00 2013-10-15 18:31:13.750 288 12608.48 279.02 54768.78 88888.00 2013-10-15 18:31:13.875 288 12608.48 279.07 54768.80 88888.00 2013-10-15 18:31:14.000 288 12608.52 279.07 54768.78 88888.00 2013-10-15 18:31:14.125 288 12608.55 279.05 54768.78 88888.00 2013-10-15 18:31:14.250 288 12608.50 279.02 54768.80 88888.00 2013-10-15 18:31:14.375 288 12608.48 279.02 54768.80 88888.00 2013-10-15 18:31:14.500 288 12608.52 279.05 54768.80 88888.00 2013-10-15 18:31:14.625 288 12608.52 279.05 54768.80 88888.00 2013-10-15 18:31:14.750 288 12608.45 279.05 54768.80 88888.00 2013-10-15 18:31:14.875 288 12608.42 279.07 54768.80 88888.00 2013-10-15 18:31:15.000 288 12608.50 279.07 54768.82 88888.00 2013-10-15 18:31:15.125 288 12608.58 279.07 54768.80 88888.00 2013-10-15 18:31:15.250 288 12608.52 279.05 54768.78 88888.00 2013-10-15 18:31:15.375 288 12608.48 279.02 54768.78 88888.00 2013-10-15 18:31:15.500 288 12608.52 279.02 54768.78 88888.00 2013-10-15 18:31:15.625 288 12608.55 279.02 54768.78 88888.00 2013-10-15 18:31:15.750 288 12608.52 279.05 54768.78 88888.00 2013-10-15 18:31:15.875 288 12608.60 279.07 54768.78 88888.00 2013-10-15 18:31:16.000 288 12608.62 279.05 54768.78 88888.00 2013-10-15 18:31:16.125 288 12608.58 279.02 54768.78 88888.00 2013-10-15 18:31:16.250 288 12608.60 279.05 54768.78 88888.00 2013-10-15 18:31:16.375 288 12608.60 279.10 54768.78 88888.00 2013-10-15 18:31:16.500 288 12608.62 279.12 54768.75 88888.00 2013-10-15 18:31:16.625 288 12608.60 279.10 54768.75 88888.00 2013-10-15 18:31:16.750 288 12608.52 279.05 54768.75 88888.00 2013-10-15 18:31:16.875 288 12608.52 279.07 54768.78 88888.00 2013-10-15 18:31:17.000 288 12608.62 279.07 54768.80 88888.00 2013-10-15 18:31:17.125 288 12608.60 279.05 54768.80 88888.00 2013-10-15 18:31:17.250 288 12608.52 279.05 54768.80 88888.00 2013-10-15 18:31:17.375 288 12608.60 279.02 54768.78 88888.00 2013-10-15 18:31:17.500 288 12608.62 279.02 54768.78 88888.00 2013-10-15 18:31:17.625 288 12608.65 279.02 54768.75 88888.00 2013-10-15 18:31:17.750 288 12608.65 279.05 54768.78 88888.00 2013-10-15 18:31:17.875 288 12608.62 279.07 54768.78 88888.00 2013-10-15 18:31:18.000 288 12608.60 279.05 54768.78 88888.00 2013-10-15 18:31:18.125 288 12608.58 279.05 54768.75 88888.00 2013-10-15 18:31:18.250 288 12608.58 279.02 54768.75 88888.00 2013-10-15 18:31:18.375 288 12608.65 279.02 54768.75 88888.00 2013-10-15 18:31:18.500 288 12608.65 279.02 54768.75 88888.00 2013-10-15 18:31:18.625 288 12608.65 279.05 54768.75 88888.00 2013-10-15 18:31:18.750 288 12608.58 279.05 54768.75 88888.00 2013-10-15 18:31:18.875 288 12608.55 279.05 54768.75 88888.00 2013-10-15 18:31:19.000 288 12608.58 279.05 54768.75 88888.00 2013-10-15 18:31:19.125 288 12608.62 279.05 54768.78 88888.00 2013-10-15 18:31:19.250 288 12608.62 279.02 54768.75 88888.00 2013-10-15 18:31:19.375 288 12608.60 279.02 54768.78 88888.00 2013-10-15 18:31:19.500 288 12608.58 279.05 54768.75 88888.00 2013-10-15 18:31:19.625 288 12608.55 279.05 54768.72 88888.00 2013-10-15 18:31:19.750 288 12608.60 279.05 54768.72 88888.00 2013-10-15 18:31:19.875 288 12608.65 279.05 54768.75 88888.00 2013-10-15 18:31:20.000 288 12608.65 279.02 54768.72 88888.00 2013-10-15 18:31:20.125 288 12608.62 279.02 54768.78 88888.00 2013-10-15 18:31:20.250 288 12608.60 279.00 54768.78 88888.00 2013-10-15 18:31:20.375 288 12608.62 279.00 54768.75 88888.00 2013-10-15 18:31:20.500 288 12608.60 279.00 54768.72 88888.00 2013-10-15 18:31:20.625 288 12608.60 279.00 54768.72 88888.00 2013-10-15 18:31:20.750 288 12608.65 279.02 54768.72 88888.00 2013-10-15 18:31:20.875 288 12608.60 279.02 54768.75 88888.00 2013-10-15 18:31:21.000 288 12608.50 279.02 54768.75 88888.00 2013-10-15 18:31:21.125 288 12608.48 279.00 54768.75 88888.00 2013-10-15 18:31:21.250 288 12608.52 278.98 54768.78 88888.00 2013-10-15 18:31:21.375 288 12608.58 279.00 54768.78 88888.00 2013-10-15 18:31:21.500 288 12608.58 279.00 54768.78 88888.00 2013-10-15 18:31:21.625 288 12608.60 279.00 54768.78 88888.00 2013-10-15 18:31:21.750 288 12608.60 279.00 54768.78 88888.00 2013-10-15 18:31:21.875 288 12608.60 279.00 54768.78 88888.00 2013-10-15 18:31:22.000 288 12608.65 279.00 54768.78 88888.00 2013-10-15 18:31:22.125 288 12608.60 279.00 54768.75 88888.00 2013-10-15 18:31:22.250 288 12608.52 278.98 54768.78 88888.00 2013-10-15 18:31:22.375 288 12608.52 278.98 54768.72 88888.00 2013-10-15 18:31:22.500 288 12608.55 278.98 54768.72 88888.00 2013-10-15 18:31:22.625 288 12608.55 278.98 54768.75 88888.00 2013-10-15 18:31:22.750 288 12608.58 279.02 54768.72 88888.00 2013-10-15 18:31:22.875 288 12608.58 279.02 54768.75 88888.00 2013-10-15 18:31:23.000 288 12608.52 278.95 54768.75 88888.00 2013-10-15 18:31:23.125 288 12608.58 278.95 54768.72 88888.00 2013-10-15 18:31:23.250 288 12608.58 278.98 54768.75 88888.00 2013-10-15 18:31:23.375 288 12608.55 279.00 54768.75 88888.00 2013-10-15 18:31:23.500 288 12608.50 279.02 54768.75 88888.00 2013-10-15 18:31:23.625 288 12608.48 279.00 54768.75 88888.00 2013-10-15 18:31:23.750 288 12608.58 278.98 54768.75 88888.00 2013-10-15 18:31:23.875 288 12608.62 278.98 54768.75 88888.00 2013-10-15 18:31:24.000 288 12608.60 278.98 54768.75 88888.00 2013-10-15 18:31:24.125 288 12608.52 278.98 54768.72 88888.00 2013-10-15 18:31:24.250 288 12608.40 278.95 54768.72 88888.00 2013-10-15 18:31:24.375 288 12608.42 278.93 54768.70 88888.00 2013-10-15 18:31:24.500 288 12608.48 278.95 54768.70 88888.00 2013-10-15 18:31:24.625 288 12608.52 279.00 54768.70 88888.00 2013-10-15 18:31:24.750 288 12608.58 278.98 54768.72 88888.00 2013-10-15 18:31:24.875 288 12608.58 278.98 54768.70 88888.00 2013-10-15 18:31:25.000 288 12608.55 279.00 54768.72 88888.00 2013-10-15 18:31:25.125 288 12608.55 279.00 54768.72 88888.00 2013-10-15 18:31:25.250 288 12608.58 278.98 54768.75 88888.00 2013-10-15 18:31:25.375 288 12608.58 278.98 54768.72 88888.00 2013-10-15 18:31:25.500 288 12608.58 278.98 54768.72 88888.00 2013-10-15 18:31:25.625 288 12608.60 278.98 54768.70 88888.00 2013-10-15 18:31:25.750 288 12608.60 278.98 54768.70 88888.00 2013-10-15 18:31:25.875 288 12608.55 278.98 54768.70 88888.00 2013-10-15 18:31:26.000 288 12608.52 278.93 54768.70 88888.00 2013-10-15 18:31:26.125 288 12608.45 278.95 54768.70 88888.00 2013-10-15 18:31:26.250 288 12608.40 278.98 54768.72 88888.00 2013-10-15 18:31:26.375 288 12608.50 279.02 54768.72 88888.00 2013-10-15 18:31:26.500 288 12608.52 279.02 54768.75 88888.00 2013-10-15 18:31:26.625 288 12608.50 279.00 54768.72 88888.00 2013-10-15 18:31:26.750 288 12608.52 278.98 54768.72 88888.00 2013-10-15 18:31:26.875 288 12608.50 278.95 54768.70 88888.00 2013-10-15 18:31:27.000 288 12608.52 278.98 54768.72 88888.00 2013-10-15 18:31:27.125 288 12608.50 279.00 54768.72 88888.00 2013-10-15 18:31:27.250 288 12608.45 278.98 54768.72 88888.00 2013-10-15 18:31:27.375 288 12608.50 278.98 54768.75 88888.00 2013-10-15 18:31:27.500 288 12608.52 278.98 54768.72 88888.00 2013-10-15 18:31:27.625 288 12608.52 278.98 54768.72 88888.00 2013-10-15 18:31:27.750 288 12608.52 278.98 54768.72 88888.00 2013-10-15 18:31:27.875 288 12608.52 279.00 54768.72 88888.00 2013-10-15 18:31:28.000 288 12608.50 279.00 54768.72 88888.00 2013-10-15 18:31:28.125 288 12608.50 278.98 54768.72 88888.00 2013-10-15 18:31:28.250 288 12608.48 278.95 54768.72 88888.00 2013-10-15 18:31:28.375 288 12608.50 278.98 54768.72 88888.00 2013-10-15 18:31:28.500 288 12608.45 278.98 54768.75 88888.00 2013-10-15 18:31:28.625 288 12608.40 278.98 54768.72 88888.00 2013-10-15 18:31:28.750 288 12608.38 278.98 54768.70 88888.00 2013-10-15 18:31:28.875 288 12608.40 279.00 54768.72 88888.00 2013-10-15 18:31:29.000 288 12608.40 279.02 54768.70 88888.00 2013-10-15 18:31:29.125 288 12608.52 279.02 54768.72 88888.00 2013-10-15 18:31:29.250 288 12608.52 279.05 54768.70 88888.00 2013-10-15 18:31:29.375 288 12608.50 279.07 54768.68 88888.00 2013-10-15 18:31:29.500 288 12608.42 279.05 54768.68 88888.00 2013-10-15 18:31:29.625 288 12608.42 279.02 54768.70 88888.00 2013-10-15 18:31:29.750 288 12608.50 279.02 54768.72 88888.00 2013-10-15 18:31:29.875 288 12608.52 279.05 54768.70 88888.00 2013-10-15 18:31:30.000 288 12608.45 279.02 54768.70 88888.00 2013-10-15 18:31:30.125 288 12608.45 279.02 54768.70 88888.00 2013-10-15 18:31:30.250 288 12608.45 279.00 54768.72 88888.00 2013-10-15 18:31:30.375 288 12608.48 279.00 54768.70 88888.00 2013-10-15 18:31:30.500 288 12608.45 279.00 54768.70 88888.00 2013-10-15 18:31:30.625 288 12608.35 279.02 54768.70 88888.00 2013-10-15 18:31:30.750 288 12608.33 279.05 54768.70 88888.00 2013-10-15 18:31:30.875 288 12608.35 279.00 54768.70 88888.00 2013-10-15 18:31:31.000 288 12608.40 279.02 54768.70 88888.00 2013-10-15 18:31:31.125 288 12608.42 279.05 54768.72 88888.00 2013-10-15 18:31:31.250 288 12608.40 279.02 54768.75 88888.00 2013-10-15 18:31:31.375 288 12608.40 279.02 54768.72 88888.00 2013-10-15 18:31:31.500 288 12608.40 279.05 54768.72 88888.00 2013-10-15 18:31:31.625 288 12608.42 279.02 54768.72 88888.00 2013-10-15 18:31:31.750 288 12608.42 279.00 54768.70 88888.00 2013-10-15 18:31:31.875 288 12608.40 279.02 54768.70 88888.00 2013-10-15 18:31:32.000 288 12608.40 279.05 54768.72 88888.00 2013-10-15 18:31:32.125 288 12608.40 279.07 54768.72 88888.00 2013-10-15 18:31:32.250 288 12608.42 279.07 54768.75 88888.00 2013-10-15 18:31:32.375 288 12608.42 279.10 54768.72 88888.00 2013-10-15 18:31:32.500 288 12608.40 279.05 54768.72 88888.00 2013-10-15 18:31:32.625 288 12608.40 279.05 54768.72 88888.00 2013-10-15 18:31:32.750 288 12608.38 279.05 54768.70 88888.00 2013-10-15 18:31:32.875 288 12608.33 279.05 54768.72 88888.00 2013-10-15 18:31:33.000 288 12608.38 279.05 54768.72 88888.00 2013-10-15 18:31:33.125 288 12608.40 279.05 54768.72 88888.00 2013-10-15 18:31:33.250 288 12608.40 279.02 54768.72 88888.00 2013-10-15 18:31:33.375 288 12608.40 279.02 54768.72 88888.00 2013-10-15 18:31:33.500 288 12608.38 279.07 54768.72 88888.00 2013-10-15 18:31:33.625 288 12608.33 279.07 54768.72 88888.00 2013-10-15 18:31:33.750 288 12608.33 279.07 54768.72 88888.00 2013-10-15 18:31:33.875 288 12608.38 279.10 54768.72 88888.00 2013-10-15 18:31:34.000 288 12608.38 279.12 54768.70 88888.00 2013-10-15 18:31:34.125 288 12608.30 279.12 54768.70 88888.00 2013-10-15 18:31:34.250 288 12608.30 279.12 54768.72 88888.00 2013-10-15 18:31:34.375 288 12608.30 279.10 54768.72 88888.00 2013-10-15 18:31:34.500 288 12608.30 279.10 54768.72 88888.00 2013-10-15 18:31:34.625 288 12608.35 279.10 54768.70 88888.00 2013-10-15 18:31:34.750 288 12608.38 279.07 54768.70 88888.00 2013-10-15 18:31:34.875 288 12608.38 279.07 54768.68 88888.00 2013-10-15 18:31:35.000 288 12608.38 279.05 54768.68 88888.00 2013-10-15 18:31:35.125 288 12608.40 279.07 54768.68 88888.00 2013-10-15 18:31:35.250 288 12608.40 279.05 54768.72 88888.00 2013-10-15 18:31:35.375 288 12608.33 279.07 54768.72 88888.00 2013-10-15 18:31:35.500 288 12608.30 279.05 54768.75 88888.00 2013-10-15 18:31:35.625 288 12608.27 279.07 54768.72 88888.00 2013-10-15 18:31:35.750 288 12608.33 279.07 54768.72 88888.00 2013-10-15 18:31:35.875 288 12608.38 279.07 54768.72 88888.00 2013-10-15 18:31:36.000 288 12608.38 279.05 54768.70 88888.00 2013-10-15 18:31:36.125 288 12608.38 279.10 54768.72 88888.00 2013-10-15 18:31:36.250 288 12608.38 279.10 54768.70 88888.00 2013-10-15 18:31:36.375 288 12608.45 279.12 54768.70 88888.00 2013-10-15 18:31:36.500 288 12608.48 279.10 54768.70 88888.00 2013-10-15 18:31:36.625 288 12608.40 279.10 54768.70 88888.00 2013-10-15 18:31:36.750 288 12608.35 279.10 54768.72 88888.00 2013-10-15 18:31:36.875 288 12608.40 279.10 54768.75 88888.00 2013-10-15 18:31:37.000 288 12608.45 279.10 54768.72 88888.00 2013-10-15 18:31:37.125 288 12608.50 279.10 54768.70 88888.00 2013-10-15 18:31:37.250 288 12608.45 279.07 54768.70 88888.00 2013-10-15 18:31:37.375 288 12608.40 279.07 54768.70 88888.00 2013-10-15 18:31:37.500 288 12608.42 279.10 54768.75 88888.00 2013-10-15 18:31:37.625 288 12608.45 279.10 54768.72 88888.00 2013-10-15 18:31:37.750 288 12608.40 279.12 54768.70 88888.00 2013-10-15 18:31:37.875 288 12608.35 279.12 54768.70 88888.00 2013-10-15 18:31:38.000 288 12608.35 279.12 54768.72 88888.00 2013-10-15 18:31:38.125 288 12608.42 279.15 54768.72 88888.00 2013-10-15 18:31:38.250 288 12608.38 279.15 54768.72 88888.00 2013-10-15 18:31:38.375 288 12608.35 279.12 54768.72 88888.00 2013-10-15 18:31:38.500 288 12608.33 279.12 54768.70 88888.00 2013-10-15 18:31:38.625 288 12608.35 279.12 54768.70 88888.00 2013-10-15 18:31:38.750 288 12608.33 279.10 54768.68 88888.00 2013-10-15 18:31:38.875 288 12608.25 279.10 54768.68 88888.00 2013-10-15 18:31:39.000 288 12608.27 279.12 54768.68 88888.00 2013-10-15 18:31:39.125 288 12608.27 279.12 54768.72 88888.00 2013-10-15 18:31:39.250 288 12608.25 279.12 54768.72 88888.00 2013-10-15 18:31:39.375 288 12608.30 279.10 54768.70 88888.00 2013-10-15 18:31:39.500 288 12608.35 279.10 54768.72 88888.00 2013-10-15 18:31:39.625 288 12608.27 279.12 54768.72 88888.00 2013-10-15 18:31:39.750 288 12608.25 279.15 54768.72 88888.00 2013-10-15 18:31:39.875 288 12608.33 279.15 54768.72 88888.00 2013-10-15 18:31:40.000 288 12608.35 279.15 54768.72 88888.00 2013-10-15 18:31:40.125 288 12608.30 279.15 54768.72 88888.00 2013-10-15 18:31:40.250 288 12608.30 279.15 54768.75 88888.00 2013-10-15 18:31:40.375 288 12608.35 279.15 54768.72 88888.00 2013-10-15 18:31:40.500 288 12608.35 279.15 54768.72 88888.00 2013-10-15 18:31:40.625 288 12608.30 279.15 54768.72 88888.00 2013-10-15 18:31:40.750 288 12608.33 279.18 54768.70 88888.00 2013-10-15 18:31:40.875 288 12608.35 279.15 54768.72 88888.00 2013-10-15 18:31:41.000 288 12608.33 279.12 54768.70 88888.00 2013-10-15 18:31:41.125 288 12608.30 279.12 54768.70 88888.00 2013-10-15 18:31:41.250 288 12608.35 279.12 54768.72 88888.00 2013-10-15 18:31:41.375 288 12608.35 279.15 54768.75 88888.00 2013-10-15 18:31:41.500 288 12608.33 279.15 54768.75 88888.00 2013-10-15 18:31:41.625 288 12608.35 279.15 54768.75 88888.00 2013-10-15 18:31:41.750 288 12608.38 279.18 54768.75 88888.00 2013-10-15 18:31:41.875 288 12608.35 279.15 54768.72 88888.00 2013-10-15 18:31:42.000 288 12608.35 279.15 54768.72 88888.00 2013-10-15 18:31:42.125 288 12608.38 279.18 54768.75 88888.00 2013-10-15 18:31:42.250 288 12608.38 279.18 54768.75 88888.00 2013-10-15 18:31:42.375 288 12608.35 279.18 54768.70 88888.00 2013-10-15 18:31:42.500 288 12608.30 279.18 54768.70 88888.00 2013-10-15 18:31:42.625 288 12608.25 279.18 54768.70 88888.00 2013-10-15 18:31:42.750 288 12608.25 279.18 54768.70 88888.00 2013-10-15 18:31:42.875 288 12608.20 279.18 54768.72 88888.00 2013-10-15 18:31:43.000 288 12608.25 279.20 54768.70 88888.00 2013-10-15 18:31:43.125 288 12608.27 279.20 54768.70 88888.00 2013-10-15 18:31:43.250 288 12608.30 279.18 54768.70 88888.00 2013-10-15 18:31:43.375 288 12608.27 279.15 54768.70 88888.00 2013-10-15 18:31:43.500 288 12608.23 279.18 54768.70 88888.00 2013-10-15 18:31:43.625 288 12608.20 279.20 54768.70 88888.00 2013-10-15 18:31:43.750 288 12608.23 279.20 54768.70 88888.00 2013-10-15 18:31:43.875 288 12608.27 279.20 54768.72 88888.00 2013-10-15 18:31:44.000 288 12608.30 279.20 54768.75 88888.00 2013-10-15 18:31:44.125 288 12608.30 279.20 54768.72 88888.00 2013-10-15 18:31:44.250 288 12608.33 279.20 54768.72 88888.00 2013-10-15 18:31:44.375 288 12608.35 279.20 54768.68 88888.00 2013-10-15 18:31:44.500 288 12608.38 279.25 54768.65 88888.00 2013-10-15 18:31:44.625 288 12608.38 279.25 54768.65 88888.00 2013-10-15 18:31:44.750 288 12608.33 279.25 54768.68 88888.00 2013-10-15 18:31:44.875 288 12608.38 279.25 54768.68 88888.00 2013-10-15 18:31:45.000 288 12608.33 279.23 54768.65 88888.00 2013-10-15 18:31:45.125 288 12608.25 279.23 54768.68 88888.00 2013-10-15 18:31:45.250 288 12608.20 279.23 54768.70 88888.00 2013-10-15 18:31:45.375 288 12608.25 279.23 54768.65 88888.00 2013-10-15 18:31:45.500 288 12608.30 279.20 54768.68 88888.00 2013-10-15 18:31:45.625 288 12608.33 279.23 54768.68 88888.00 2013-10-15 18:31:45.750 288 12608.35 279.23 54768.68 88888.00 2013-10-15 18:31:45.875 288 12608.35 279.23 54768.68 88888.00 2013-10-15 18:31:46.000 288 12608.35 279.20 54768.68 88888.00 2013-10-15 18:31:46.125 288 12608.38 279.20 54768.70 88888.00 2013-10-15 18:31:46.250 288 12608.33 279.20 54768.72 88888.00 2013-10-15 18:31:46.375 288 12608.25 279.20 54768.65 88888.00 2013-10-15 18:31:46.500 288 12608.23 279.25 54768.65 88888.00 2013-10-15 18:31:46.625 288 12608.25 279.25 54768.68 88888.00 2013-10-15 18:31:46.750 288 12608.23 279.23 54768.68 88888.00 2013-10-15 18:31:46.875 288 12608.27 279.25 54768.65 88888.00 2013-10-15 18:31:47.000 288 12608.23 279.23 54768.62 88888.00 2013-10-15 18:31:47.125 288 12608.20 279.25 54768.65 88888.00 2013-10-15 18:31:47.250 288 12608.15 279.25 54768.65 88888.00 2013-10-15 18:31:47.375 288 12608.17 279.25 54768.62 88888.00 2013-10-15 18:31:47.500 288 12608.23 279.27 54768.62 88888.00 2013-10-15 18:31:47.625 288 12608.30 279.27 54768.65 88888.00 2013-10-15 18:31:47.750 288 12608.33 279.27 54768.65 88888.00 2013-10-15 18:31:47.875 288 12608.30 279.23 54768.62 88888.00 2013-10-15 18:31:48.000 288 12608.25 279.25 54768.62 88888.00 2013-10-15 18:31:48.125 288 12608.23 279.27 54768.62 88888.00 2013-10-15 18:31:48.250 288 12608.20 279.25 54768.65 88888.00 2013-10-15 18:31:48.375 288 12608.17 279.27 54768.65 88888.00 2013-10-15 18:31:48.500 288 12608.15 279.30 54768.65 88888.00 2013-10-15 18:31:48.625 288 12608.15 279.30 54768.62 88888.00 2013-10-15 18:31:48.750 288 12608.15 279.30 54768.65 88888.00 2013-10-15 18:31:48.875 288 12608.17 279.30 54768.70 88888.00 2013-10-15 18:31:49.000 288 12608.25 279.30 54768.65 88888.00 2013-10-15 18:31:49.125 288 12608.23 279.30 54768.65 88888.00 2013-10-15 18:31:49.250 288 12608.20 279.25 54768.65 88888.00 2013-10-15 18:31:49.375 288 12608.17 279.27 54768.65 88888.00 2013-10-15 18:31:49.500 288 12608.12 279.30 54768.65 88888.00 2013-10-15 18:31:49.625 288 12608.15 279.35 54768.65 88888.00 2013-10-15 18:31:49.750 288 12608.12 279.38 54768.65 88888.00 2013-10-15 18:31:49.875 288 12608.08 279.32 54768.65 88888.00 2013-10-15 18:31:50.000 288 12608.02 279.32 54768.62 88888.00 2013-10-15 18:31:50.125 288 12608.02 279.32 54768.65 88888.00 2013-10-15 18:31:50.250 288 12608.05 279.30 54768.65 88888.00 2013-10-15 18:31:50.375 288 12608.05 279.32 54768.65 88888.00 2013-10-15 18:31:50.500 288 12608.02 279.32 54768.65 88888.00 2013-10-15 18:31:50.625 288 12608.05 279.30 54768.68 88888.00 2013-10-15 18:31:50.750 288 12608.10 279.27 54768.65 88888.00 2013-10-15 18:31:50.875 288 12608.15 279.30 54768.65 88888.00 2013-10-15 18:31:51.000 288 12608.17 279.32 54768.68 88888.00 2013-10-15 18:31:51.125 288 12608.17 279.30 54768.68 88888.00 2013-10-15 18:31:51.250 288 12608.17 279.27 54768.68 88888.00 2013-10-15 18:31:51.375 288 12608.25 279.30 54768.70 88888.00 2013-10-15 18:31:51.500 288 12608.27 279.35 54768.70 88888.00 2013-10-15 18:31:51.625 288 12608.23 279.32 54768.68 88888.00 2013-10-15 18:31:51.750 288 12608.20 279.30 54768.62 88888.00 2013-10-15 18:31:51.875 288 12608.23 279.35 54768.62 88888.00 2013-10-15 18:31:52.000 288 12608.23 279.30 54768.62 88888.00 2013-10-15 18:31:52.125 288 12608.15 279.30 54768.65 88888.00 2013-10-15 18:31:52.250 288 12608.12 279.32 54768.68 88888.00 2013-10-15 18:31:52.375 288 12608.17 279.32 54768.65 88888.00 2013-10-15 18:31:52.500 288 12608.20 279.35 54768.65 88888.00 2013-10-15 18:31:52.625 288 12608.20 279.38 54768.65 88888.00 2013-10-15 18:31:52.750 288 12608.17 279.40 54768.68 88888.00 2013-10-15 18:31:52.875 288 12608.15 279.35 54768.65 88888.00 2013-10-15 18:31:53.000 288 12608.12 279.32 54768.65 88888.00 2013-10-15 18:31:53.125 288 12608.10 279.35 54768.65 88888.00 2013-10-15 18:31:53.250 288 12608.08 279.38 54768.68 88888.00 2013-10-15 18:31:53.375 288 12608.02 279.38 54768.68 88888.00 2013-10-15 18:31:53.500 288 12608.05 279.35 54768.68 88888.00 2013-10-15 18:31:53.625 288 12608.12 279.32 54768.65 88888.00 2013-10-15 18:31:53.750 288 12608.17 279.32 54768.68 88888.00 2013-10-15 18:31:53.875 288 12608.17 279.35 54768.68 88888.00 2013-10-15 18:31:54.000 288 12608.12 279.32 54768.65 88888.00 2013-10-15 18:31:54.125 288 12608.10 279.32 54768.62 88888.00 2013-10-15 18:31:54.250 288 12608.08 279.30 54768.65 88888.00 2013-10-15 18:31:54.375 288 12608.08 279.32 54768.65 88888.00 2013-10-15 18:31:54.500 288 12608.05 279.32 54768.65 88888.00 2013-10-15 18:31:54.625 288 12608.10 279.32 54768.65 88888.00 2013-10-15 18:31:54.750 288 12608.12 279.30 54768.62 88888.00 2013-10-15 18:31:54.875 288 12608.12 279.35 54768.62 88888.00 2013-10-15 18:31:55.000 288 12608.05 279.32 54768.60 88888.00 2013-10-15 18:31:55.125 288 12608.10 279.32 54768.60 88888.00 2013-10-15 18:31:55.250 288 12608.10 279.32 54768.65 88888.00 2013-10-15 18:31:55.375 288 12608.12 279.35 54768.65 88888.00 2013-10-15 18:31:55.500 288 12608.12 279.38 54768.65 88888.00 2013-10-15 18:31:55.625 288 12608.12 279.32 54768.62 88888.00 2013-10-15 18:31:55.750 288 12608.15 279.32 54768.62 88888.00 2013-10-15 18:31:55.875 288 12608.15 279.35 54768.60 88888.00 2013-10-15 18:31:56.000 288 12608.12 279.32 54768.62 88888.00 2013-10-15 18:31:56.125 288 12608.10 279.32 54768.68 88888.00 2013-10-15 18:31:56.250 288 12608.10 279.32 54768.65 88888.00 2013-10-15 18:31:56.375 288 12608.08 279.30 54768.65 88888.00 2013-10-15 18:31:56.500 288 12608.08 279.27 54768.65 88888.00 2013-10-15 18:31:56.625 288 12608.10 279.32 54768.60 88888.00 2013-10-15 18:31:56.750 288 12608.17 279.32 54768.62 88888.00 2013-10-15 18:31:56.875 288 12608.17 279.32 54768.65 88888.00 2013-10-15 18:31:57.000 288 12608.15 279.30 54768.65 88888.00 2013-10-15 18:31:57.125 288 12608.12 279.32 54768.65 88888.00 2013-10-15 18:31:57.250 288 12608.12 279.30 54768.62 88888.00 2013-10-15 18:31:57.375 288 12608.12 279.30 54768.60 88888.00 2013-10-15 18:31:57.500 288 12608.10 279.30 54768.62 88888.00 2013-10-15 18:31:57.625 288 12608.12 279.32 54768.65 88888.00 2013-10-15 18:31:57.750 288 12608.17 279.32 54768.62 88888.00 2013-10-15 18:31:57.875 288 12608.17 279.30 54768.60 88888.00 2013-10-15 18:31:58.000 288 12608.12 279.30 54768.62 88888.00 2013-10-15 18:31:58.125 288 12608.05 279.30 54768.62 88888.00 2013-10-15 18:31:58.250 288 12608.05 279.30 54768.65 88888.00 2013-10-15 18:31:58.375 288 12608.10 279.30 54768.62 88888.00 2013-10-15 18:31:58.500 288 12608.10 279.30 54768.60 88888.00 2013-10-15 18:31:58.625 288 12608.15 279.30 54768.62 88888.00 2013-10-15 18:31:58.750 288 12608.23 279.32 54768.65 88888.00 2013-10-15 18:31:58.875 288 12608.25 279.32 54768.65 88888.00 2013-10-15 18:31:59.000 288 12608.30 279.32 54768.65 88888.00 2013-10-15 18:31:59.125 288 12608.20 279.32 54768.65 88888.00 2013-10-15 18:31:59.250 288 12608.10 279.32 54768.65 88888.00 2013-10-15 18:31:59.375 288 12608.10 279.30 54768.65 88888.00 2013-10-15 18:31:59.500 288 12608.15 279.32 54768.68 88888.00 2013-10-15 18:31:59.625 288 12608.17 279.32 54768.68 88888.00 2013-10-15 18:31:59.750 288 12608.20 279.30 54768.62 88888.00 2013-10-15 18:31:59.875 288 12608.12 279.30 54768.62 88888.00 2013-10-15 18:32:00.000 288 12608.08 279.30 54768.60 88888.00 2013-10-15 18:32:00.125 288 12608.12 279.30 54768.62 88888.00 2013-10-15 18:32:00.250 288 12608.15 279.32 54768.62 88888.00 2013-10-15 18:32:00.375 288 12608.08 279.27 54768.62 88888.00 2013-10-15 18:32:00.500 288 12608.05 279.27 54768.62 88888.00 2013-10-15 18:32:00.625 288 12608.10 279.27 54768.60 88888.00 2013-10-15 18:32:00.750 288 12608.12 279.27 54768.60 88888.00 2013-10-15 18:32:00.875 288 12608.12 279.30 54768.65 88888.00 2013-10-15 18:32:01.000 288 12608.12 279.35 54768.65 88888.00 2013-10-15 18:32:01.125 288 12608.12 279.32 54768.62 88888.00 2013-10-15 18:32:01.250 288 12608.12 279.30 54768.62 88888.00 2013-10-15 18:32:01.375 288 12608.10 279.30 54768.62 88888.00 2013-10-15 18:32:01.500 288 12608.12 279.32 54768.62 88888.00 2013-10-15 18:32:01.625 288 12608.15 279.30 54768.62 88888.00 2013-10-15 18:32:01.750 288 12608.17 279.32 54768.62 88888.00 2013-10-15 18:32:01.875 288 12608.15 279.35 54768.62 88888.00 2013-10-15 18:32:02.000 288 12608.10 279.35 54768.65 88888.00 2013-10-15 18:32:02.125 288 12608.08 279.30 54768.62 88888.00 2013-10-15 18:32:02.250 288 12608.08 279.27 54768.62 88888.00 2013-10-15 18:32:02.375 288 12608.10 279.27 54768.60 88888.00 2013-10-15 18:32:02.500 288 12608.15 279.27 54768.62 88888.00 2013-10-15 18:32:02.625 288 12608.12 279.27 54768.60 88888.00 2013-10-15 18:32:02.750 288 12608.12 279.27 54768.62 88888.00 2013-10-15 18:32:02.875 288 12608.15 279.27 54768.62 88888.00 2013-10-15 18:32:03.000 288 12608.12 279.30 54768.62 88888.00 2013-10-15 18:32:03.125 288 12608.15 279.32 54768.65 88888.00 2013-10-15 18:32:03.250 288 12608.12 279.30 54768.60 88888.00 2013-10-15 18:32:03.375 288 12608.10 279.27 54768.60 88888.00 2013-10-15 18:32:03.500 288 12608.10 279.30 54768.60 88888.00 2013-10-15 18:32:03.625 288 12608.12 279.32 54768.60 88888.00 2013-10-15 18:32:03.750 288 12608.12 279.32 54768.65 88888.00 2013-10-15 18:32:03.875 288 12608.10 279.27 54768.65 88888.00 2013-10-15 18:32:04.000 288 12608.05 279.27 54768.62 88888.00 2013-10-15 18:32:04.125 288 12608.05 279.32 54768.65 88888.00 2013-10-15 18:32:04.250 288 12608.05 279.30 54768.65 88888.00 2013-10-15 18:32:04.375 288 12608.08 279.30 54768.65 88888.00 2013-10-15 18:32:04.500 288 12608.08 279.30 54768.62 88888.00 2013-10-15 18:32:04.625 288 12608.08 279.30 54768.62 88888.00 2013-10-15 18:32:04.750 288 12608.10 279.32 54768.62 88888.00 2013-10-15 18:32:04.875 288 12608.10 279.32 54768.62 88888.00 2013-10-15 18:32:05.000 288 12608.12 279.30 54768.62 88888.00 2013-10-15 18:32:05.125 288 12608.08 279.30 54768.62 88888.00 2013-10-15 18:32:05.250 288 12608.02 279.32 54768.68 88888.00 2013-10-15 18:32:05.375 288 12608.10 279.32 54768.68 88888.00 2013-10-15 18:32:05.500 288 12608.17 279.30 54768.65 88888.00 2013-10-15 18:32:05.625 288 12608.12 279.30 54768.65 88888.00 2013-10-15 18:32:05.750 288 12608.08 279.30 54768.65 88888.00 2013-10-15 18:32:05.875 288 12608.10 279.30 54768.65 88888.00 2013-10-15 18:32:06.000 288 12608.12 279.27 54768.68 88888.00 2013-10-15 18:32:06.125 288 12608.17 279.30 54768.68 88888.00 2013-10-15 18:32:06.250 288 12608.17 279.30 54768.65 88888.00 2013-10-15 18:32:06.375 288 12608.12 279.30 54768.65 88888.00 2013-10-15 18:32:06.500 288 12608.12 279.27 54768.62 88888.00 2013-10-15 18:32:06.625 288 12608.10 279.27 54768.65 88888.00 2013-10-15 18:32:06.750 288 12608.10 279.27 54768.62 88888.00 2013-10-15 18:32:06.875 288 12608.10 279.27 54768.60 88888.00 2013-10-15 18:32:07.000 288 12608.10 279.25 54768.57 88888.00 2013-10-15 18:32:07.125 288 12608.05 279.27 54768.57 88888.00 2013-10-15 18:32:07.250 288 12608.02 279.25 54768.57 88888.00 2013-10-15 18:32:07.375 288 12608.10 279.25 54768.60 88888.00 2013-10-15 18:32:07.500 288 12608.15 279.27 54768.60 88888.00 2013-10-15 18:32:07.625 288 12608.12 279.25 54768.60 88888.00 2013-10-15 18:32:07.750 288 12608.10 279.25 54768.60 88888.00 2013-10-15 18:32:07.875 288 12608.02 279.23 54768.57 88888.00 2013-10-15 18:32:08.000 288 12608.02 279.25 54768.57 88888.00 2013-10-15 18:32:08.125 288 12608.05 279.27 54768.60 88888.00 2013-10-15 18:32:08.250 288 12608.05 279.27 54768.57 88888.00 2013-10-15 18:32:08.375 288 12608.08 279.27 54768.57 88888.00 2013-10-15 18:32:08.500 288 12608.05 279.25 54768.57 88888.00 2013-10-15 18:32:08.625 288 12608.08 279.23 54768.57 88888.00 2013-10-15 18:32:08.750 288 12608.10 279.25 54768.60 88888.00 2013-10-15 18:32:08.875 288 12608.08 279.27 54768.62 88888.00 2013-10-15 18:32:09.000 288 12608.05 279.25 54768.60 88888.00 2013-10-15 18:32:09.125 288 12608.05 279.23 54768.60 88888.00 2013-10-15 18:32:09.250 288 12608.05 279.25 54768.57 88888.00 2013-10-15 18:32:09.375 288 12608.08 279.23 54768.57 88888.00 2013-10-15 18:32:09.500 288 12608.05 279.25 54768.57 88888.00 2013-10-15 18:32:09.625 288 12608.02 279.25 54768.57 88888.00 2013-10-15 18:32:09.750 288 12608.02 279.25 54768.60 88888.00 2013-10-15 18:32:09.875 288 12608.02 279.25 54768.55 88888.00 2013-10-15 18:32:10.000 288 12608.05 279.23 54768.57 88888.00 2013-10-15 18:32:10.125 288 12608.10 279.25 54768.55 88888.00 2013-10-15 18:32:10.250 288 12608.17 279.27 54768.55 88888.00 2013-10-15 18:32:10.375 288 12608.17 279.25 54768.53 88888.00 2013-10-15 18:32:10.500 288 12608.15 279.27 54768.53 88888.00 2013-10-15 18:32:10.625 288 12608.12 279.30 54768.55 88888.00 2013-10-15 18:32:10.750 288 12608.17 279.27 54768.55 88888.00 2013-10-15 18:32:10.875 288 12608.20 279.27 54768.55 88888.00 2013-10-15 18:32:11.000 288 12608.15 279.25 54768.55 88888.00 2013-10-15 18:32:11.125 288 12608.08 279.25 54768.55 88888.00 2013-10-15 18:32:11.250 288 12608.02 279.23 54768.53 88888.00 2013-10-15 18:32:11.375 288 12608.02 279.27 54768.53 88888.00 2013-10-15 18:32:11.500 288 12608.05 279.27 54768.53 88888.00 2013-10-15 18:32:11.625 288 12608.05 279.27 54768.53 88888.00 2013-10-15 18:32:11.750 288 12608.08 279.25 54768.53 88888.00 2013-10-15 18:32:11.875 288 12608.10 279.25 54768.53 88888.00 2013-10-15 18:32:12.000 288 12608.08 279.25 54768.55 88888.00 2013-10-15 18:32:12.125 288 12608.08 279.23 54768.55 88888.00 2013-10-15 18:32:12.250 288 12608.12 279.25 54768.55 88888.00 2013-10-15 18:32:12.375 288 12608.15 279.27 54768.55 88888.00 2013-10-15 18:32:12.500 288 12608.17 279.27 54768.57 88888.00 2013-10-15 18:32:12.625 288 12608.17 279.25 54768.57 88888.00 2013-10-15 18:32:12.750 288 12608.20 279.25 54768.57 88888.00 2013-10-15 18:32:12.875 288 12608.23 279.23 54768.57 88888.00 2013-10-15 18:32:13.000 288 12608.20 279.23 54768.55 88888.00 2013-10-15 18:32:13.125 288 12608.17 279.23 54768.55 88888.00 2013-10-15 18:32:13.250 288 12608.20 279.20 54768.55 88888.00 2013-10-15 18:32:13.375 288 12608.20 279.23 54768.53 88888.00 2013-10-15 18:32:13.500 288 12608.20 279.25 54768.55 88888.00 2013-10-15 18:32:13.625 288 12608.20 279.25 54768.55 88888.00 2013-10-15 18:32:13.750 288 12608.23 279.23 54768.55 88888.00 2013-10-15 18:32:13.875 288 12608.20 279.23 54768.53 88888.00 2013-10-15 18:32:14.000 288 12608.17 279.25 54768.53 88888.00 2013-10-15 18:32:14.125 288 12608.20 279.27 54768.55 88888.00 2013-10-15 18:32:14.250 288 12608.23 279.27 54768.55 88888.00 2013-10-15 18:32:14.375 288 12608.23 279.25 54768.55 88888.00 2013-10-15 18:32:14.500 288 12608.20 279.25 54768.55 88888.00 2013-10-15 18:32:14.625 288 12608.17 279.27 54768.55 88888.00 2013-10-15 18:32:14.750 288 12608.12 279.25 54768.55 88888.00 2013-10-15 18:32:14.875 288 12608.10 279.25 54768.55 88888.00 2013-10-15 18:32:15.000 288 12608.12 279.27 54768.55 88888.00 2013-10-15 18:32:15.125 288 12608.17 279.27 54768.57 88888.00 2013-10-15 18:32:15.250 288 12608.20 279.25 54768.57 88888.00 2013-10-15 18:32:15.375 288 12608.23 279.25 54768.57 88888.00 2013-10-15 18:32:15.500 288 12608.20 279.23 54768.55 88888.00 2013-10-15 18:32:15.625 288 12608.17 279.23 54768.60 88888.00 2013-10-15 18:32:15.750 288 12608.23 279.25 54768.57 88888.00 2013-10-15 18:32:15.875 288 12608.20 279.25 54768.55 88888.00 2013-10-15 18:32:16.000 288 12608.17 279.23 54768.55 88888.00 2013-10-15 18:32:16.125 288 12608.17 279.20 54768.55 88888.00 2013-10-15 18:32:16.250 288 12608.23 279.18 54768.55 88888.00 2013-10-15 18:32:16.375 288 12608.23 279.20 54768.55 88888.00 2013-10-15 18:32:16.500 288 12608.15 279.20 54768.55 88888.00 2013-10-15 18:32:16.625 288 12608.12 279.18 54768.55 88888.00 2013-10-15 18:32:16.750 288 12608.15 279.18 54768.55 88888.00 2013-10-15 18:32:16.875 288 12608.20 279.18 54768.55 88888.00 2013-10-15 18:32:17.000 288 12608.23 279.15 54768.53 88888.00 2013-10-15 18:32:17.125 288 12608.23 279.15 54768.50 88888.00 2013-10-15 18:32:17.250 288 12608.25 279.12 54768.53 88888.00 2013-10-15 18:32:17.375 288 12608.27 279.15 54768.53 88888.00 2013-10-15 18:32:17.500 288 12608.27 279.12 54768.55 88888.00 2013-10-15 18:32:17.625 288 12608.27 279.12 54768.53 88888.00 2013-10-15 18:32:17.750 288 12608.25 279.18 54768.53 88888.00 2013-10-15 18:32:17.875 288 12608.25 279.15 54768.53 88888.00 2013-10-15 18:32:18.000 288 12608.23 279.12 54768.53 88888.00 2013-10-15 18:32:18.125 288 12608.23 279.10 54768.53 88888.00 2013-10-15 18:32:18.250 288 12608.27 279.12 54768.53 88888.00 2013-10-15 18:32:18.375 288 12608.30 279.15 54768.55 88888.00 2013-10-15 18:32:18.500 288 12608.25 279.12 54768.55 88888.00 2013-10-15 18:32:18.625 288 12608.20 279.18 54768.57 88888.00 2013-10-15 18:32:18.750 288 12608.17 279.15 54768.55 88888.00 2013-10-15 18:32:18.875 288 12608.17 279.12 54768.53 88888.00 2013-10-15 18:32:19.000 288 12608.15 279.10 54768.53 88888.00 2013-10-15 18:32:19.125 288 12608.10 279.10 54768.55 88888.00 2013-10-15 18:32:19.250 288 12608.10 279.07 54768.53 88888.00 2013-10-15 18:32:19.375 288 12608.15 279.07 54768.50 88888.00 2013-10-15 18:32:19.500 288 12608.20 279.10 54768.53 88888.00 2013-10-15 18:32:19.625 288 12608.25 279.10 54768.50 88888.00 2013-10-15 18:32:19.750 288 12608.27 279.12 54768.55 88888.00 2013-10-15 18:32:19.875 288 12608.23 279.10 54768.53 88888.00 2013-10-15 18:32:20.000 288 12608.20 279.10 54768.53 88888.00 2013-10-15 18:32:20.125 288 12608.17 279.12 54768.55 88888.00 2013-10-15 18:32:20.250 288 12608.12 279.12 54768.57 88888.00 2013-10-15 18:32:20.375 288 12608.10 279.12 54768.57 88888.00 2013-10-15 18:32:20.500 288 12608.12 279.10 54768.55 88888.00 2013-10-15 18:32:20.625 288 12608.12 279.07 54768.53 88888.00 2013-10-15 18:32:20.750 288 12608.10 279.05 54768.55 88888.00 2013-10-15 18:32:20.875 288 12608.15 279.07 54768.55 88888.00 2013-10-15 18:32:21.000 288 12608.17 279.10 54768.55 88888.00 2013-10-15 18:32:21.125 288 12608.15 279.12 54768.57 88888.00 2013-10-15 18:32:21.250 288 12608.17 279.07 54768.57 88888.00 2013-10-15 18:32:21.375 288 12608.17 279.07 54768.55 88888.00 2013-10-15 18:32:21.500 288 12608.12 279.07 54768.53 88888.00 2013-10-15 18:32:21.625 288 12608.12 279.07 54768.53 88888.00 2013-10-15 18:32:21.750 288 12608.15 279.05 54768.53 88888.00 2013-10-15 18:32:21.875 288 12608.12 279.05 54768.55 88888.00 2013-10-15 18:32:22.000 288 12608.10 279.05 54768.55 88888.00 2013-10-15 18:32:22.125 288 12608.17 279.05 54768.55 88888.00 2013-10-15 18:32:22.250 288 12608.15 279.05 54768.57 88888.00 2013-10-15 18:32:22.375 288 12608.10 279.05 54768.57 88888.00 2013-10-15 18:32:22.500 288 12608.08 279.05 54768.55 88888.00 2013-10-15 18:32:22.625 288 12608.08 279.05 54768.55 88888.00 2013-10-15 18:32:22.750 288 12608.10 279.07 54768.55 88888.00 2013-10-15 18:32:22.875 288 12608.08 279.07 54768.53 88888.00 2013-10-15 18:32:23.000 288 12608.10 279.07 54768.53 88888.00 2013-10-15 18:32:23.125 288 12608.15 279.05 54768.53 88888.00 2013-10-15 18:32:23.250 288 12608.17 279.02 54768.55 88888.00 2013-10-15 18:32:23.375 288 12608.15 279.07 54768.57 88888.00 2013-10-15 18:32:23.500 288 12608.10 279.10 54768.57 88888.00 2013-10-15 18:32:23.625 288 12608.05 279.10 54768.55 88888.00 2013-10-15 18:32:23.750 288 12608.02 279.10 54768.53 88888.00 2013-10-15 18:32:23.875 288 12608.05 279.12 54768.53 88888.00 2013-10-15 18:32:24.000 288 12608.05 279.07 54768.55 88888.00 2013-10-15 18:32:24.125 288 12608.10 279.07 54768.55 88888.00 2013-10-15 18:32:24.250 288 12608.12 279.07 54768.55 88888.00 2013-10-15 18:32:24.375 288 12608.15 279.07 54768.53 88888.00 2013-10-15 18:32:24.500 288 12608.15 279.05 54768.53 88888.00 2013-10-15 18:32:24.625 288 12608.10 279.05 54768.53 88888.00 2013-10-15 18:32:24.750 288 12608.12 279.05 54768.55 88888.00 2013-10-15 18:32:24.875 288 12608.12 279.05 54768.55 88888.00 2013-10-15 18:32:25.000 288 12608.10 279.02 54768.55 88888.00 2013-10-15 18:32:25.125 288 12608.12 279.00 54768.55 88888.00 2013-10-15 18:32:25.250 288 12608.12 278.95 54768.55 88888.00 2013-10-15 18:32:25.375 288 12608.15 279.02 54768.53 88888.00 2013-10-15 18:32:25.500 288 12608.17 279.00 54768.53 88888.00 2013-10-15 18:32:25.625 288 12608.10 279.00 54768.50 88888.00 2013-10-15 18:32:25.750 288 12608.08 278.95 54768.53 88888.00 2013-10-15 18:32:25.875 288 12608.12 278.98 54768.53 88888.00 2013-10-15 18:32:26.000 288 12608.20 278.98 54768.53 88888.00 2013-10-15 18:32:26.125 288 12608.20 279.02 54768.50 88888.00 2013-10-15 18:32:26.250 288 12608.12 279.00 54768.50 88888.00 2013-10-15 18:32:26.375 288 12608.05 279.02 54768.50 88888.00 2013-10-15 18:32:26.500 288 12608.05 279.00 54768.53 88888.00 2013-10-15 18:32:26.625 288 12608.10 278.98 54768.53 88888.00 2013-10-15 18:32:26.750 288 12608.12 278.95 54768.55 88888.00 2013-10-15 18:32:26.875 288 12608.10 278.93 54768.53 88888.00 2013-10-15 18:32:27.000 288 12608.05 278.93 54768.50 88888.00 2013-10-15 18:32:27.125 288 12608.05 278.98 54768.53 88888.00 2013-10-15 18:32:27.250 288 12608.05 278.95 54768.53 88888.00 2013-10-15 18:32:27.375 288 12608.05 278.90 54768.53 88888.00 2013-10-15 18:32:27.500 288 12608.05 278.90 54768.50 88888.00 2013-10-15 18:32:27.625 288 12608.08 278.93 54768.53 88888.00 2013-10-15 18:32:27.750 288 12608.15 278.95 54768.55 88888.00 2013-10-15 18:32:27.875 288 12608.20 278.93 54768.55 88888.00 2013-10-15 18:32:28.000 288 12608.17 278.90 54768.55 88888.00 2013-10-15 18:32:28.125 288 12608.20 278.93 54768.55 88888.00 2013-10-15 18:32:28.250 288 12608.17 278.90 54768.55 88888.00 2013-10-15 18:32:28.375 288 12608.20 278.90 54768.50 88888.00 2013-10-15 18:32:28.500 288 12608.23 278.90 54768.50 88888.00 2013-10-15 18:32:28.625 288 12608.23 278.88 54768.47 88888.00 2013-10-15 18:32:28.750 288 12608.20 278.88 54768.47 88888.00 2013-10-15 18:32:28.875 288 12608.12 278.88 54768.50 88888.00 2013-10-15 18:32:29.000 288 12608.15 278.85 54768.53 88888.00 2013-10-15 18:32:29.125 288 12608.20 278.85 54768.53 88888.00 2013-10-15 18:32:29.250 288 12608.17 278.82 54768.50 88888.00 2013-10-15 18:32:29.375 288 12608.20 278.85 54768.47 88888.00 2013-10-15 18:32:29.500 288 12608.17 278.85 54768.47 88888.00 2013-10-15 18:32:29.625 288 12608.20 278.88 54768.53 88888.00 2013-10-15 18:32:29.750 288 12608.20 278.88 54768.53 88888.00 2013-10-15 18:32:29.875 288 12608.15 278.88 54768.53 88888.00 2013-10-15 18:32:30.000 288 12608.15 278.88 54768.53 88888.00 2013-10-15 18:32:30.125 288 12608.15 278.88 54768.50 88888.00 2013-10-15 18:32:30.250 288 12608.17 278.88 54768.55 88888.00 2013-10-15 18:32:30.375 288 12608.25 278.90 54768.55 88888.00 2013-10-15 18:32:30.500 288 12608.25 278.88 54768.55 88888.00 2013-10-15 18:32:30.625 288 12608.20 278.82 54768.53 88888.00 2013-10-15 18:32:30.750 288 12608.20 278.82 54768.53 88888.00 2013-10-15 18:32:30.875 288 12608.25 278.85 54768.53 88888.00 2013-10-15 18:32:31.000 288 12608.23 278.82 54768.50 88888.00 2013-10-15 18:32:31.125 288 12608.23 278.82 54768.50 88888.00 2013-10-15 18:32:31.250 288 12608.23 278.82 54768.50 88888.00 2013-10-15 18:32:31.375 288 12608.20 278.82 54768.53 88888.00 2013-10-15 18:32:31.500 288 12608.17 278.80 54768.55 88888.00 2013-10-15 18:32:31.625 288 12608.12 278.80 54768.55 88888.00 2013-10-15 18:32:31.750 288 12608.12 278.80 54768.53 88888.00 2013-10-15 18:32:31.875 288 12608.17 278.77 54768.50 88888.00 2013-10-15 18:32:32.000 288 12608.20 278.77 54768.50 88888.00 2013-10-15 18:32:32.125 288 12608.17 278.77 54768.47 88888.00 2013-10-15 18:32:32.250 288 12608.20 278.73 54768.50 88888.00 2013-10-15 18:32:32.375 288 12608.17 278.75 54768.50 88888.00 2013-10-15 18:32:32.500 288 12608.20 278.75 54768.50 88888.00 2013-10-15 18:32:32.625 288 12608.15 278.77 54768.53 88888.00 2013-10-15 18:32:32.750 288 12608.15 278.77 54768.53 88888.00 2013-10-15 18:32:32.875 288 12608.17 278.75 54768.53 88888.00 2013-10-15 18:32:33.000 288 12608.17 278.73 54768.53 88888.00 2013-10-15 18:32:33.125 288 12608.15 278.73 54768.53 88888.00 2013-10-15 18:32:33.250 288 12608.12 278.75 54768.55 88888.00 2013-10-15 18:32:33.375 288 12608.15 278.80 54768.50 88888.00 2013-10-15 18:32:33.500 288 12608.12 278.80 54768.50 88888.00 2013-10-15 18:32:33.625 288 12608.12 278.75 54768.47 88888.00 2013-10-15 18:32:33.750 288 12608.23 278.73 54768.50 88888.00 2013-10-15 18:32:33.875 288 12608.25 278.77 54768.50 88888.00 2013-10-15 18:32:34.000 288 12608.20 278.77 54768.53 88888.00 2013-10-15 18:32:34.125 288 12608.20 278.77 54768.53 88888.00 2013-10-15 18:32:34.250 288 12608.17 278.75 54768.50 88888.00 2013-10-15 18:32:34.375 288 12608.23 278.75 54768.50 88888.00 2013-10-15 18:32:34.500 288 12608.25 278.75 54768.53 88888.00 2013-10-15 18:32:34.625 288 12608.25 278.73 54768.53 88888.00 2013-10-15 18:32:34.750 288 12608.25 278.70 54768.50 88888.00 2013-10-15 18:32:34.875 288 12608.25 278.70 54768.50 88888.00 2013-10-15 18:32:35.000 288 12608.20 278.70 54768.50 88888.00 2013-10-15 18:32:35.125 288 12608.25 278.68 54768.50 88888.00 2013-10-15 18:32:35.250 288 12608.30 278.65 54768.50 88888.00 2013-10-15 18:32:35.375 288 12608.30 278.70 54768.50 88888.00 2013-10-15 18:32:35.500 288 12608.23 278.70 54768.53 88888.00 2013-10-15 18:32:35.625 288 12608.17 278.70 54768.50 88888.00 2013-10-15 18:32:35.750 288 12608.20 278.68 54768.50 88888.00 2013-10-15 18:32:35.875 288 12608.20 278.65 54768.50 88888.00 2013-10-15 18:32:36.000 288 12608.25 278.68 54768.50 88888.00 2013-10-15 18:32:36.125 288 12608.30 278.68 54768.53 88888.00 2013-10-15 18:32:36.250 288 12608.27 278.65 54768.53 88888.00 2013-10-15 18:32:36.375 288 12608.25 278.65 54768.53 88888.00 2013-10-15 18:32:36.500 288 12608.35 278.68 54768.50 88888.00 2013-10-15 18:32:36.625 288 12608.35 278.73 54768.53 88888.00 2013-10-15 18:32:36.750 288 12608.35 278.70 54768.55 88888.00 2013-10-15 18:32:36.875 288 12608.33 278.68 54768.55 88888.00 2013-10-15 18:32:37.000 288 12608.30 278.68 54768.55 88888.00 2013-10-15 18:32:37.125 288 12608.35 278.62 54768.57 88888.00 2013-10-15 18:32:37.250 288 12608.33 278.60 54768.55 88888.00 2013-10-15 18:32:37.375 288 12608.27 278.60 54768.55 88888.00 2013-10-15 18:32:37.500 288 12608.25 278.62 54768.55 88888.00 2013-10-15 18:32:37.625 288 12608.27 278.62 54768.55 88888.00 2013-10-15 18:32:37.750 288 12608.33 278.65 54768.55 88888.00 2013-10-15 18:32:37.875 288 12608.30 278.65 54768.55 88888.00 2013-10-15 18:32:38.000 288 12608.30 278.60 54768.53 88888.00 2013-10-15 18:32:38.125 288 12608.33 278.60 54768.55 88888.00 2013-10-15 18:32:38.250 288 12608.33 278.62 54768.55 88888.00 2013-10-15 18:32:38.375 288 12608.38 278.62 54768.55 88888.00 2013-10-15 18:32:38.500 288 12608.40 278.62 54768.57 88888.00 2013-10-15 18:32:38.625 288 12608.38 278.62 54768.55 88888.00 2013-10-15 18:32:38.750 288 12608.33 278.60 54768.55 88888.00 2013-10-15 18:32:38.875 288 12608.30 278.60 54768.53 88888.00 2013-10-15 18:32:39.000 288 12608.27 278.62 54768.55 88888.00 2013-10-15 18:32:39.125 288 12608.27 278.60 54768.55 88888.00 2013-10-15 18:32:39.250 288 12608.30 278.62 54768.55 88888.00 2013-10-15 18:32:39.375 288 12608.33 278.62 54768.55 88888.00 2013-10-15 18:32:39.500 288 12608.35 278.55 54768.53 88888.00 2013-10-15 18:32:39.625 288 12608.40 278.52 54768.53 88888.00 2013-10-15 18:32:39.750 288 12608.40 278.55 54768.55 88888.00 2013-10-15 18:32:39.875 288 12608.40 278.57 54768.55 88888.00 2013-10-15 18:32:40.000 288 12608.38 278.57 54768.53 88888.00 2013-10-15 18:32:40.125 288 12608.35 278.57 54768.55 88888.00 2013-10-15 18:32:40.250 288 12608.35 278.55 54768.53 88888.00 2013-10-15 18:32:40.375 288 12608.40 278.52 54768.50 88888.00 2013-10-15 18:32:40.500 288 12608.40 278.52 54768.50 88888.00 2013-10-15 18:32:40.625 288 12608.40 278.52 54768.53 88888.00 2013-10-15 18:32:40.750 288 12608.35 278.55 54768.53 88888.00 2013-10-15 18:32:40.875 288 12608.35 278.55 54768.53 88888.00 2013-10-15 18:32:41.000 288 12608.30 278.55 54768.53 88888.00 2013-10-15 18:32:41.125 288 12608.33 278.55 54768.55 88888.00 2013-10-15 18:32:41.250 288 12608.33 278.52 54768.53 88888.00 2013-10-15 18:32:41.375 288 12608.38 278.52 54768.53 88888.00 2013-10-15 18:32:41.500 288 12608.35 278.52 54768.53 88888.00 2013-10-15 18:32:41.625 288 12608.38 278.52 54768.53 88888.00 2013-10-15 18:32:41.750 288 12608.35 278.52 54768.53 88888.00 2013-10-15 18:32:41.875 288 12608.35 278.52 54768.50 88888.00 2013-10-15 18:32:42.000 288 12608.38 278.52 54768.50 88888.00 2013-10-15 18:32:42.125 288 12608.40 278.52 54768.50 88888.00 2013-10-15 18:32:42.250 288 12608.35 278.50 54768.53 88888.00 2013-10-15 18:32:42.375 288 12608.30 278.50 54768.53 88888.00 2013-10-15 18:32:42.500 288 12608.33 278.50 54768.53 88888.00 2013-10-15 18:32:42.625 288 12608.33 278.55 54768.53 88888.00 2013-10-15 18:32:42.750 288 12608.33 278.52 54768.50 88888.00 2013-10-15 18:32:42.875 288 12608.30 278.50 54768.50 88888.00 2013-10-15 18:32:43.000 288 12608.27 278.48 54768.50 88888.00 2013-10-15 18:32:43.125 288 12608.25 278.48 54768.53 88888.00 2013-10-15 18:32:43.250 288 12608.27 278.45 54768.55 88888.00 2013-10-15 18:32:43.375 288 12608.35 278.48 54768.55 88888.00 2013-10-15 18:32:43.500 288 12608.33 278.48 54768.53 88888.00 2013-10-15 18:32:43.625 288 12608.30 278.48 54768.53 88888.00 2013-10-15 18:32:43.750 288 12608.27 278.48 54768.53 88888.00 2013-10-15 18:32:43.875 288 12608.27 278.48 54768.53 88888.00 2013-10-15 18:32:44.000 288 12608.33 278.48 54768.50 88888.00 2013-10-15 18:32:44.125 288 12608.35 278.50 54768.55 88888.00 2013-10-15 18:32:44.250 288 12608.30 278.50 54768.55 88888.00 2013-10-15 18:32:44.375 288 12608.27 278.48 54768.53 88888.00 2013-10-15 18:32:44.500 288 12608.33 278.48 54768.55 88888.00 2013-10-15 18:32:44.625 288 12608.35 278.48 54768.53 88888.00 2013-10-15 18:32:44.750 288 12608.30 278.45 54768.53 88888.00 2013-10-15 18:32:44.875 288 12608.27 278.43 54768.50 88888.00 2013-10-15 18:32:45.000 288 12608.30 278.48 54768.50 88888.00 2013-10-15 18:32:45.125 288 12608.27 278.48 54768.50 88888.00 2013-10-15 18:32:45.250 288 12608.25 278.45 54768.50 88888.00 2013-10-15 18:32:45.375 288 12608.30 278.45 54768.50 88888.00 2013-10-15 18:32:45.500 288 12608.35 278.45 54768.50 88888.00 2013-10-15 18:32:45.625 288 12608.35 278.45 54768.50 88888.00 2013-10-15 18:32:45.750 288 12608.35 278.45 54768.53 88888.00 2013-10-15 18:32:45.875 288 12608.30 278.45 54768.53 88888.00 2013-10-15 18:32:46.000 288 12608.33 278.43 54768.50 88888.00 2013-10-15 18:32:46.125 288 12608.33 278.43 54768.50 88888.00 2013-10-15 18:32:46.250 288 12608.30 278.40 54768.50 88888.00 2013-10-15 18:32:46.375 288 12608.38 278.43 54768.50 88888.00 2013-10-15 18:32:46.500 288 12608.35 278.40 54768.55 88888.00 2013-10-15 18:32:46.625 288 12608.35 278.40 54768.55 88888.00 2013-10-15 18:32:46.750 288 12608.30 278.40 54768.55 88888.00 2013-10-15 18:32:46.875 288 12608.30 278.38 54768.53 88888.00 2013-10-15 18:32:47.000 288 12608.38 278.38 54768.53 88888.00 2013-10-15 18:32:47.125 288 12608.38 278.40 54768.55 88888.00 2013-10-15 18:32:47.250 288 12608.33 278.43 54768.55 88888.00 2013-10-15 18:32:47.375 288 12608.33 278.45 54768.55 88888.00 2013-10-15 18:32:47.500 288 12608.30 278.45 54768.53 88888.00 2013-10-15 18:32:47.625 288 12608.33 278.43 54768.53 88888.00 2013-10-15 18:32:47.750 288 12608.30 278.40 54768.50 88888.00 2013-10-15 18:32:47.875 288 12608.27 278.40 54768.53 88888.00 2013-10-15 18:32:48.000 288 12608.27 278.40 54768.50 88888.00 2013-10-15 18:32:48.125 288 12608.27 278.40 54768.53 88888.00 2013-10-15 18:32:48.250 288 12608.23 278.38 54768.50 88888.00 2013-10-15 18:32:48.375 288 12608.27 278.38 54768.47 88888.00 2013-10-15 18:32:48.500 288 12608.33 278.38 54768.45 88888.00 2013-10-15 18:32:48.625 288 12608.30 278.40 54768.47 88888.00 2013-10-15 18:32:48.750 288 12608.27 278.38 54768.47 88888.00 2013-10-15 18:32:48.875 288 12608.25 278.32 54768.45 88888.00 2013-10-15 18:32:49.000 288 12608.27 278.32 54768.47 88888.00 2013-10-15 18:32:49.125 288 12608.30 278.35 54768.47 88888.00 2013-10-15 18:32:49.250 288 12608.25 278.32 54768.47 88888.00 2013-10-15 18:32:49.375 288 12608.23 278.35 54768.47 88888.00 2013-10-15 18:32:49.500 288 12608.25 278.32 54768.45 88888.00 2013-10-15 18:32:49.625 288 12608.27 278.35 54768.47 88888.00 2013-10-15 18:32:49.750 288 12608.27 278.40 54768.47 88888.00 2013-10-15 18:32:49.875 288 12608.27 278.38 54768.50 88888.00 2013-10-15 18:32:50.000 288 12608.30 278.35 54768.47 88888.00 2013-10-15 18:32:50.125 288 12608.27 278.35 54768.53 88888.00 2013-10-15 18:32:50.250 288 12608.25 278.38 54768.53 88888.00 2013-10-15 18:32:50.375 288 12608.23 278.38 54768.50 88888.00 2013-10-15 18:32:50.500 288 12608.25 278.38 54768.47 88888.00 2013-10-15 18:32:50.625 288 12608.30 278.38 54768.47 88888.00 2013-10-15 18:32:50.750 288 12608.33 278.35 54768.47 88888.00 2013-10-15 18:32:50.875 288 12608.38 278.38 54768.47 88888.00 2013-10-15 18:32:51.000 288 12608.45 278.35 54768.47 88888.00 2013-10-15 18:32:51.125 288 12608.48 278.32 54768.47 88888.00 2013-10-15 18:32:51.250 288 12608.40 278.32 54768.47 88888.00 2013-10-15 18:32:51.375 288 12608.42 278.35 54768.47 88888.00 2013-10-15 18:32:51.500 288 12608.42 278.35 54768.47 88888.00 2013-10-15 18:32:51.625 288 12608.42 278.35 54768.47 88888.00 2013-10-15 18:32:51.750 288 12608.42 278.35 54768.47 88888.00 2013-10-15 18:32:51.875 288 12608.40 278.38 54768.45 88888.00 2013-10-15 18:32:52.000 288 12608.33 278.35 54768.45 88888.00 2013-10-15 18:32:52.125 288 12608.30 278.32 54768.47 88888.00 2013-10-15 18:32:52.250 288 12608.25 278.32 54768.45 88888.00 2013-10-15 18:32:52.375 288 12608.35 278.35 54768.47 88888.00 2013-10-15 18:32:52.500 288 12608.42 278.38 54768.47 88888.00 2013-10-15 18:32:52.625 288 12608.38 278.35 54768.45 88888.00 2013-10-15 18:32:52.750 288 12608.35 278.32 54768.45 88888.00 2013-10-15 18:32:52.875 288 12608.45 278.35 54768.47 88888.00 2013-10-15 18:32:53.000 288 12608.50 278.35 54768.47 88888.00 2013-10-15 18:32:53.125 288 12608.45 278.35 54768.47 88888.00 2013-10-15 18:32:53.250 288 12608.38 278.32 54768.47 88888.00 2013-10-15 18:32:53.375 288 12608.42 278.32 54768.47 88888.00 2013-10-15 18:32:53.500 288 12608.48 278.38 54768.50 88888.00 2013-10-15 18:32:53.625 288 12608.42 278.38 54768.50 88888.00 2013-10-15 18:32:53.750 288 12608.40 278.35 54768.50 88888.00 2013-10-15 18:32:53.875 288 12608.45 278.35 54768.50 88888.00 2013-10-15 18:32:54.000 288 12608.45 278.35 54768.47 88888.00 2013-10-15 18:32:54.125 288 12608.38 278.35 54768.45 88888.00 2013-10-15 18:32:54.250 288 12608.40 278.32 54768.45 88888.00 2013-10-15 18:32:54.375 288 12608.48 278.35 54768.47 88888.00 2013-10-15 18:32:54.500 288 12608.45 278.38 54768.50 88888.00 2013-10-15 18:32:54.625 288 12608.45 278.35 54768.50 88888.00 2013-10-15 18:32:54.750 288 12608.45 278.38 54768.47 88888.00 2013-10-15 18:32:54.875 288 12608.50 278.38 54768.50 88888.00 2013-10-15 18:32:55.000 288 12608.48 278.38 54768.47 88888.00 2013-10-15 18:32:55.125 288 12608.42 278.35 54768.47 88888.00 2013-10-15 18:32:55.250 288 12608.35 278.35 54768.50 88888.00 2013-10-15 18:32:55.375 288 12608.40 278.38 54768.47 88888.00 2013-10-15 18:32:55.500 288 12608.45 278.35 54768.47 88888.00 2013-10-15 18:32:55.625 288 12608.48 278.35 54768.50 88888.00 2013-10-15 18:32:55.750 288 12608.48 278.38 54768.50 88888.00 2013-10-15 18:32:55.875 288 12608.48 278.35 54768.47 88888.00 2013-10-15 18:32:56.000 288 12608.45 278.35 54768.45 88888.00 2013-10-15 18:32:56.125 288 12608.42 278.32 54768.45 88888.00 2013-10-15 18:32:56.250 288 12608.45 278.32 54768.45 88888.00 2013-10-15 18:32:56.375 288 12608.50 278.38 54768.45 88888.00 2013-10-15 18:32:56.500 288 12608.45 278.38 54768.45 88888.00 2013-10-15 18:32:56.625 288 12608.40 278.35 54768.43 88888.00 2013-10-15 18:32:56.750 288 12608.42 278.38 54768.43 88888.00 2013-10-15 18:32:56.875 288 12608.50 278.38 54768.45 88888.00 2013-10-15 18:32:57.000 288 12608.58 278.32 54768.45 88888.00 2013-10-15 18:32:57.125 288 12608.55 278.30 54768.45 88888.00 2013-10-15 18:32:57.250 288 12608.48 278.32 54768.45 88888.00 2013-10-15 18:32:57.375 288 12608.50 278.35 54768.45 88888.00 2013-10-15 18:32:57.500 288 12608.45 278.35 54768.45 88888.00 2013-10-15 18:32:57.625 288 12608.48 278.38 54768.45 88888.00 2013-10-15 18:32:57.750 288 12608.48 278.35 54768.45 88888.00 2013-10-15 18:32:57.875 288 12608.45 278.32 54768.43 88888.00 2013-10-15 18:32:58.000 288 12608.48 278.32 54768.45 88888.00 2013-10-15 18:32:58.125 288 12608.45 278.32 54768.47 88888.00 2013-10-15 18:32:58.250 288 12608.40 278.32 54768.47 88888.00 2013-10-15 18:32:58.375 288 12608.40 278.32 54768.45 88888.00 2013-10-15 18:32:58.500 288 12608.38 278.35 54768.43 88888.00 2013-10-15 18:32:58.625 288 12608.40 278.38 54768.43 88888.00 2013-10-15 18:32:58.750 288 12608.48 278.38 54768.43 88888.00 2013-10-15 18:32:58.875 288 12608.52 278.35 54768.45 88888.00 2013-10-15 18:32:59.000 288 12608.50 278.32 54768.43 88888.00 2013-10-15 18:32:59.125 288 12608.50 278.35 54768.45 88888.00 2013-10-15 18:32:59.250 288 12608.52 278.35 54768.47 88888.00 2013-10-15 18:32:59.375 288 12608.55 278.40 54768.47 88888.00 2013-10-15 18:32:59.500 288 12608.55 278.40 54768.45 88888.00 2013-10-15 18:32:59.625 288 12608.55 278.38 54768.45 88888.00 2013-10-15 18:32:59.750 288 12608.55 278.38 54768.47 88888.00 2013-10-15 18:32:59.875 288 12608.50 278.38 54768.45 88888.00 2013-10-15 18:33:00.000 288 12608.50 278.38 54768.45 88888.00 2013-10-15 18:33:00.125 288 12608.45 278.38 54768.45 88888.00 2013-10-15 18:33:00.250 288 12608.48 278.38 54768.43 88888.00 2013-10-15 18:33:00.375 288 12608.48 278.35 54768.43 88888.00 2013-10-15 18:33:00.500 288 12608.52 278.35 54768.45 88888.00 2013-10-15 18:33:00.625 288 12608.60 278.35 54768.45 88888.00 2013-10-15 18:33:00.750 288 12608.70 278.38 54768.45 88888.00 2013-10-15 18:33:00.875 288 12608.70 278.40 54768.43 88888.00 2013-10-15 18:33:01.000 288 12608.65 278.38 54768.45 88888.00 2013-10-15 18:33:01.125 288 12608.67 278.40 54768.45 88888.00 2013-10-15 18:33:01.250 288 12608.67 278.38 54768.45 88888.00 2013-10-15 18:33:01.375 288 12608.60 278.38 54768.45 88888.00 2013-10-15 18:33:01.500 288 12608.55 278.38 54768.45 88888.00 2013-10-15 18:33:01.625 288 12608.52 278.40 54768.45 88888.00 2013-10-15 18:33:01.750 288 12608.52 278.40 54768.45 88888.00 2013-10-15 18:33:01.875 288 12608.62 278.38 54768.45 88888.00 2013-10-15 18:33:02.000 288 12608.67 278.35 54768.47 88888.00 2013-10-15 18:33:02.125 288 12608.70 278.38 54768.47 88888.00 2013-10-15 18:33:02.250 288 12608.67 278.35 54768.47 88888.00 2013-10-15 18:33:02.375 288 12608.65 278.35 54768.47 88888.00 2013-10-15 18:33:02.500 288 12608.65 278.32 54768.45 88888.00 2013-10-15 18:33:02.625 288 12608.67 278.35 54768.47 88888.00 2013-10-15 18:33:02.750 288 12608.67 278.32 54768.47 88888.00 2013-10-15 18:33:02.875 288 12608.67 278.35 54768.45 88888.00 2013-10-15 18:33:03.000 288 12608.65 278.35 54768.45 88888.00 2013-10-15 18:33:03.125 288 12608.70 278.35 54768.45 88888.00 2013-10-15 18:33:03.250 288 12608.70 278.32 54768.47 88888.00 2013-10-15 18:33:03.375 288 12608.77 278.35 54768.47 88888.00 2013-10-15 18:33:03.500 288 12608.77 278.35 54768.47 88888.00 2013-10-15 18:33:03.625 288 12608.77 278.35 54768.47 88888.00 2013-10-15 18:33:03.750 288 12608.80 278.35 54768.45 88888.00 2013-10-15 18:33:03.875 288 12608.75 278.35 54768.43 88888.00 2013-10-15 18:33:04.000 288 12608.70 278.35 54768.40 88888.00 2013-10-15 18:33:04.125 288 12608.70 278.32 54768.40 88888.00 2013-10-15 18:33:04.250 288 12608.70 278.32 54768.45 88888.00 2013-10-15 18:33:04.375 288 12608.73 278.35 54768.45 88888.00 2013-10-15 18:33:04.500 288 12608.73 278.35 54768.45 88888.00 2013-10-15 18:33:04.625 288 12608.73 278.38 54768.45 88888.00 2013-10-15 18:33:04.750 288 12608.67 278.40 54768.47 88888.00 2013-10-15 18:33:04.875 288 12608.62 278.35 54768.45 88888.00 2013-10-15 18:33:05.000 288 12608.58 278.32 54768.38 88888.00 2013-10-15 18:33:05.125 288 12608.67 278.35 54768.38 88888.00 2013-10-15 18:33:05.250 288 12608.75 278.35 54768.40 88888.00 2013-10-15 18:33:05.375 288 12608.73 278.38 54768.40 88888.00 2013-10-15 18:33:05.500 288 12608.73 278.35 54768.40 88888.00 2013-10-15 18:33:05.625 288 12608.75 278.38 54768.43 88888.00 2013-10-15 18:33:05.750 288 12608.80 278.38 54768.43 88888.00 2013-10-15 18:33:05.875 288 12608.77 278.38 54768.40 88888.00 2013-10-15 18:33:06.000 288 12608.70 278.40 54768.40 88888.00 2013-10-15 18:33:06.125 288 12608.67 278.40 54768.43 88888.00 2013-10-15 18:33:06.250 288 12608.70 278.40 54768.40 88888.00 2013-10-15 18:33:06.375 288 12608.75 278.38 54768.40 88888.00 2013-10-15 18:33:06.500 288 12608.80 278.40 54768.40 88888.00 2013-10-15 18:33:06.625 288 12608.80 278.40 54768.38 88888.00 2013-10-15 18:33:06.750 288 12608.83 278.40 54768.38 88888.00 2013-10-15 18:33:06.875 288 12608.85 278.38 54768.35 88888.00 2013-10-15 18:33:07.000 288 12608.83 278.40 54768.38 88888.00 2013-10-15 18:33:07.125 288 12608.77 278.40 54768.40 88888.00 2013-10-15 18:33:07.250 288 12608.77 278.40 54768.38 88888.00 2013-10-15 18:33:07.375 288 12608.83 278.40 54768.38 88888.00 2013-10-15 18:33:07.500 288 12608.92 278.40 54768.40 88888.00 2013-10-15 18:33:07.625 288 12608.90 278.40 54768.40 88888.00 2013-10-15 18:33:07.750 288 12608.85 278.40 54768.40 88888.00 2013-10-15 18:33:07.875 288 12608.83 278.38 54768.38 88888.00 2013-10-15 18:33:08.000 288 12608.83 278.40 54768.35 88888.00 2013-10-15 18:33:08.125 288 12608.85 278.43 54768.35 88888.00 2013-10-15 18:33:08.250 288 12608.83 278.43 54768.38 88888.00 2013-10-15 18:33:08.375 288 12608.85 278.45 54768.35 88888.00 2013-10-15 18:33:08.500 288 12608.88 278.43 54768.35 88888.00 2013-10-15 18:33:08.625 288 12608.92 278.43 54768.35 88888.00 2013-10-15 18:33:08.750 288 12608.90 278.38 54768.35 88888.00 2013-10-15 18:33:08.875 288 12608.85 278.35 54768.30 88888.00 2013-10-15 18:33:09.000 288 12608.88 278.38 54768.32 88888.00 2013-10-15 18:33:09.125 288 12608.95 278.40 54768.35 88888.00 2013-10-15 18:33:09.250 288 12608.95 278.40 54768.38 88888.00 2013-10-15 18:33:09.375 288 12609.00 278.40 54768.38 88888.00 2013-10-15 18:33:09.500 288 12608.98 278.40 54768.35 88888.00 2013-10-15 18:33:09.625 288 12608.95 278.35 54768.30 88888.00 2013-10-15 18:33:09.750 288 12609.00 278.40 54768.32 88888.00 2013-10-15 18:33:09.875 288 12609.00 278.40 54768.32 88888.00 2013-10-15 18:33:10.000 288 12609.02 278.40 54768.32 88888.00 2013-10-15 18:33:10.125 288 12609.05 278.40 54768.30 88888.00 2013-10-15 18:33:10.250 288 12609.00 278.40 54768.30 88888.00 2013-10-15 18:33:10.375 288 12608.98 278.40 54768.30 88888.00 2013-10-15 18:33:10.500 288 12609.02 278.40 54768.30 88888.00 2013-10-15 18:33:10.625 288 12609.02 278.38 54768.28 88888.00 2013-10-15 18:33:10.750 288 12608.98 278.40 54768.28 88888.00 2013-10-15 18:33:10.875 288 12608.98 278.40 54768.30 88888.00 2013-10-15 18:33:11.000 288 12609.05 278.43 54768.30 88888.00 2013-10-15 18:33:11.125 288 12609.05 278.48 54768.30 88888.00 2013-10-15 18:33:11.250 288 12609.00 278.45 54768.30 88888.00 2013-10-15 18:33:11.375 288 12608.98 278.43 54768.32 88888.00 2013-10-15 18:33:11.500 288 12608.98 278.43 54768.32 88888.00 2013-10-15 18:33:11.625 288 12609.00 278.45 54768.32 88888.00 2013-10-15 18:33:11.750 288 12609.00 278.43 54768.32 88888.00 2013-10-15 18:33:11.875 288 12608.98 278.43 54768.32 88888.00 2013-10-15 18:33:12.000 288 12609.05 278.45 54768.30 88888.00 2013-10-15 18:33:12.125 288 12609.10 278.45 54768.32 88888.00 2013-10-15 18:33:12.250 288 12609.05 278.43 54768.32 88888.00 2013-10-15 18:33:12.375 288 12609.10 278.45 54768.32 88888.00 2013-10-15 18:33:12.500 288 12609.08 278.48 54768.32 88888.00 2013-10-15 18:33:12.625 288 12609.00 278.45 54768.32 88888.00 2013-10-15 18:33:12.750 288 12609.02 278.40 54768.30 88888.00 2013-10-15 18:33:12.875 288 12609.10 278.40 54768.30 88888.00 2013-10-15 18:33:13.000 288 12609.15 278.43 54768.32 88888.00 2013-10-15 18:33:13.125 288 12609.10 278.43 54768.35 88888.00 2013-10-15 18:33:13.250 288 12609.12 278.43 54768.32 88888.00 2013-10-15 18:33:13.375 288 12609.23 278.48 54768.35 88888.00 2013-10-15 18:33:13.500 288 12609.23 278.48 54768.35 88888.00 2013-10-15 18:33:13.625 288 12609.23 278.45 54768.30 88888.00 2013-10-15 18:33:13.750 288 12609.23 278.43 54768.28 88888.00 2013-10-15 18:33:13.875 288 12609.23 278.45 54768.30 88888.00 2013-10-15 18:33:14.000 288 12609.17 278.45 54768.32 88888.00 2013-10-15 18:33:14.125 288 12609.15 278.43 54768.30 88888.00 2013-10-15 18:33:14.250 288 12609.17 278.43 54768.32 88888.00 2013-10-15 18:33:14.375 288 12609.25 278.45 54768.32 88888.00 2013-10-15 18:33:14.500 288 12609.27 278.45 54768.32 88888.00 2013-10-15 18:33:14.625 288 12609.27 278.45 54768.30 88888.00 2013-10-15 18:33:14.750 288 12609.23 278.45 54768.28 88888.00 2013-10-15 18:33:14.875 288 12609.20 278.45 54768.30 88888.00 2013-10-15 18:33:15.000 288 12609.23 278.45 54768.30 88888.00 2013-10-15 18:33:15.125 288 12609.27 278.45 54768.30 88888.00 2013-10-15 18:33:15.250 288 12609.30 278.50 54768.32 88888.00 2013-10-15 18:33:15.375 288 12609.30 278.50 54768.32 88888.00 2013-10-15 18:33:15.500 288 12609.30 278.48 54768.30 88888.00 2013-10-15 18:33:15.625 288 12609.30 278.45 54768.28 88888.00 2013-10-15 18:33:15.750 288 12609.27 278.48 54768.30 88888.00 2013-10-15 18:33:15.875 288 12609.23 278.45 54768.28 88888.00 2013-10-15 18:33:16.000 288 12609.25 278.43 54768.25 88888.00 2013-10-15 18:33:16.125 288 12609.27 278.48 54768.30 88888.00 2013-10-15 18:33:16.250 288 12609.30 278.50 54768.32 88888.00 2013-10-15 18:33:16.375 288 12609.30 278.52 54768.30 88888.00 2013-10-15 18:33:16.500 288 12609.30 278.48 54768.28 88888.00 2013-10-15 18:33:16.625 288 12609.35 278.48 54768.30 88888.00 2013-10-15 18:33:16.750 288 12609.40 278.48 54768.30 88888.00 2013-10-15 18:33:16.875 288 12609.35 278.48 54768.30 88888.00 2013-10-15 18:33:17.000 288 12609.30 278.45 54768.25 88888.00 2013-10-15 18:33:17.125 288 12609.27 278.45 54768.25 88888.00 2013-10-15 18:33:17.250 288 12609.27 278.48 54768.28 88888.00 2013-10-15 18:33:17.375 288 12609.35 278.50 54768.30 88888.00 2013-10-15 18:33:17.500 288 12609.33 278.48 54768.30 88888.00 2013-10-15 18:33:17.625 288 12609.30 278.45 54768.28 88888.00 2013-10-15 18:33:17.750 288 12609.25 278.45 54768.28 88888.00 2013-10-15 18:33:17.875 288 12609.20 278.48 54768.28 88888.00 2013-10-15 18:33:18.000 288 12609.17 278.48 54768.28 88888.00 2013-10-15 18:33:18.125 288 12609.20 278.52 54768.30 88888.00 2013-10-15 18:33:18.250 288 12609.25 278.52 54768.30 88888.00 2013-10-15 18:33:18.375 288 12609.27 278.52 54768.30 88888.00 2013-10-15 18:33:18.500 288 12609.25 278.52 54768.32 88888.00 2013-10-15 18:33:18.625 288 12609.25 278.55 54768.30 88888.00 2013-10-15 18:33:18.750 288 12609.27 278.52 54768.28 88888.00 2013-10-15 18:33:18.875 288 12609.30 278.50 54768.28 88888.00 2013-10-15 18:33:19.000 288 12609.30 278.48 54768.28 88888.00 2013-10-15 18:33:19.125 288 12609.38 278.50 54768.30 88888.00 2013-10-15 18:33:19.250 288 12609.40 278.52 54768.30 88888.00 2013-10-15 18:33:19.375 288 12609.40 278.52 54768.28 88888.00 2013-10-15 18:33:19.500 288 12609.35 278.52 54768.28 88888.00 2013-10-15 18:33:19.625 288 12609.30 278.52 54768.30 88888.00 2013-10-15 18:33:19.750 288 12609.27 278.50 54768.30 88888.00 2013-10-15 18:33:19.875 288 12609.30 278.50 54768.30 88888.00 2013-10-15 18:33:20.000 288 12609.40 278.52 54768.28 88888.00 2013-10-15 18:33:20.125 288 12609.45 278.52 54768.28 88888.00 2013-10-15 18:33:20.250 288 12609.40 278.50 54768.28 88888.00 2013-10-15 18:33:20.375 288 12609.38 278.52 54768.28 88888.00 2013-10-15 18:33:20.500 288 12609.38 278.50 54768.28 88888.00 2013-10-15 18:33:20.625 288 12609.48 278.52 54768.30 88888.00 2013-10-15 18:33:20.750 288 12609.48 278.55 54768.32 88888.00 2013-10-15 18:33:20.875 288 12609.40 278.57 54768.30 88888.00 2013-10-15 18:33:21.000 288 12609.33 278.55 54768.28 88888.00 2013-10-15 18:33:21.125 288 12609.33 278.55 54768.30 88888.00 2013-10-15 18:33:21.250 288 12609.35 278.55 54768.30 88888.00 2013-10-15 18:33:21.375 288 12609.38 278.55 54768.28 88888.00 2013-10-15 18:33:21.500 288 12609.40 278.57 54768.30 88888.00 2013-10-15 18:33:21.625 288 12609.40 278.60 54768.28 88888.00 2013-10-15 18:33:21.750 288 12609.40 278.57 54768.25 88888.00 2013-10-15 18:33:21.875 288 12609.45 278.55 54768.28 88888.00 2013-10-15 18:33:22.000 288 12609.52 278.55 54768.28 88888.00 2013-10-15 18:33:22.125 288 12609.55 278.55 54768.28 88888.00 2013-10-15 18:33:22.250 288 12609.48 278.55 54768.28 88888.00 2013-10-15 18:33:22.375 288 12609.40 278.57 54768.25 88888.00 2013-10-15 18:33:22.500 288 12609.40 278.55 54768.25 88888.00 2013-10-15 18:33:22.625 288 12609.40 278.55 54768.28 88888.00 2013-10-15 18:33:22.750 288 12609.42 278.52 54768.28 88888.00 2013-10-15 18:33:22.875 288 12609.48 278.52 54768.28 88888.00 2013-10-15 18:33:23.000 288 12609.50 278.52 54768.28 88888.00 2013-10-15 18:33:23.125 288 12609.50 278.52 54768.28 88888.00 2013-10-15 18:33:23.250 288 12609.48 278.52 54768.28 88888.00 2013-10-15 18:33:23.375 288 12609.52 278.52 54768.25 88888.00 2013-10-15 18:33:23.500 288 12609.58 278.52 54768.25 88888.00 2013-10-15 18:33:23.625 288 12609.60 278.55 54768.25 88888.00 2013-10-15 18:33:23.750 288 12609.58 278.55 54768.25 88888.00 2013-10-15 18:33:23.875 288 12609.52 278.55 54768.28 88888.00 2013-10-15 18:33:24.000 288 12609.50 278.57 54768.28 88888.00 2013-10-15 18:33:24.125 288 12609.50 278.57 54768.30 88888.00 2013-10-15 18:33:24.250 288 12609.52 278.55 54768.28 88888.00 2013-10-15 18:33:24.375 288 12609.58 278.55 54768.28 88888.00 2013-10-15 18:33:24.500 288 12609.60 278.52 54768.28 88888.00 2013-10-15 18:33:24.625 288 12609.60 278.52 54768.28 88888.00 2013-10-15 18:33:24.750 288 12609.65 278.55 54768.28 88888.00 2013-10-15 18:33:24.875 288 12609.62 278.55 54768.28 88888.00 2013-10-15 18:33:25.000 288 12609.60 278.55 54768.28 88888.00 2013-10-15 18:33:25.125 288 12609.60 278.52 54768.28 88888.00 2013-10-15 18:33:25.250 288 12609.55 278.52 54768.28 88888.00 2013-10-15 18:33:25.375 288 12609.52 278.52 54768.28 88888.00 2013-10-15 18:33:25.500 288 12609.58 278.52 54768.28 88888.00 2013-10-15 18:33:25.625 288 12609.62 278.50 54768.25 88888.00 2013-10-15 18:33:25.750 288 12609.62 278.48 54768.25 88888.00 2013-10-15 18:33:25.875 288 12609.62 278.48 54768.22 88888.00 2013-10-15 18:33:26.000 288 12609.60 278.50 54768.22 88888.00 2013-10-15 18:33:26.125 288 12609.58 278.55 54768.28 88888.00 2013-10-15 18:33:26.250 288 12609.58 278.55 54768.25 88888.00 2013-10-15 18:33:26.375 288 12609.60 278.52 54768.28 88888.00 2013-10-15 18:33:26.500 288 12609.58 278.48 54768.28 88888.00 2013-10-15 18:33:26.625 288 12609.62 278.50 54768.28 88888.00 2013-10-15 18:33:26.750 288 12609.62 278.48 54768.25 88888.00 2013-10-15 18:33:26.875 288 12609.65 278.45 54768.25 88888.00 2013-10-15 18:33:27.000 288 12609.65 278.48 54768.25 88888.00 2013-10-15 18:33:27.125 288 12609.62 278.48 54768.28 88888.00 2013-10-15 18:33:27.250 288 12609.62 278.48 54768.28 88888.00 2013-10-15 18:33:27.375 288 12609.65 278.50 54768.28 88888.00 2013-10-15 18:33:27.500 288 12609.62 278.50 54768.30 88888.00 2013-10-15 18:33:27.625 288 12609.60 278.48 54768.28 88888.00 2013-10-15 18:33:27.750 288 12609.65 278.48 54768.25 88888.00 2013-10-15 18:33:27.875 288 12609.67 278.48 54768.25 88888.00 2013-10-15 18:33:28.000 288 12609.65 278.48 54768.25 88888.00 2013-10-15 18:33:28.125 288 12609.65 278.50 54768.25 88888.00 2013-10-15 18:33:28.250 288 12609.60 278.45 54768.25 88888.00 2013-10-15 18:33:28.375 288 12609.65 278.48 54768.28 88888.00 2013-10-15 18:33:28.500 288 12609.65 278.48 54768.28 88888.00 2013-10-15 18:33:28.625 288 12609.70 278.45 54768.25 88888.00 2013-10-15 18:33:28.750 288 12609.73 278.45 54768.22 88888.00 2013-10-15 18:33:28.875 288 12609.73 278.45 54768.25 88888.00 2013-10-15 18:33:29.000 288 12609.73 278.45 54768.25 88888.00 2013-10-15 18:33:29.125 288 12609.73 278.43 54768.25 88888.00 2013-10-15 18:33:29.250 288 12609.70 278.40 54768.25 88888.00 2013-10-15 18:33:29.375 288 12609.65 278.45 54768.25 88888.00 2013-10-15 18:33:29.500 288 12609.65 278.50 54768.30 88888.00 2013-10-15 18:33:29.625 288 12609.67 278.50 54768.28 88888.00 2013-10-15 18:33:29.750 288 12609.67 278.48 54768.25 88888.00 2013-10-15 18:33:29.875 288 12609.62 278.45 54768.25 88888.00 2013-10-15 18:33:30.000 288 12609.62 278.43 54768.25 88888.00 2013-10-15 18:33:30.125 288 12609.65 278.45 54768.28 88888.00 2013-10-15 18:33:30.250 288 12609.70 278.45 54768.32 88888.00 2013-10-15 18:33:30.375 288 12609.73 278.43 54768.30 88888.00 2013-10-15 18:33:30.500 288 12609.75 278.40 54768.28 88888.00 2013-10-15 18:33:30.625 288 12609.80 278.48 54768.30 88888.00 2013-10-15 18:33:30.750 288 12609.80 278.45 54768.30 88888.00 2013-10-15 18:33:30.875 288 12609.70 278.45 54768.30 88888.00 2013-10-15 18:33:31.000 288 12609.70 278.45 54768.30 88888.00 2013-10-15 18:33:31.125 288 12609.73 278.45 54768.28 88888.00 2013-10-15 18:33:31.250 288 12609.73 278.45 54768.30 88888.00 2013-10-15 18:33:31.375 288 12609.77 278.45 54768.32 88888.00 2013-10-15 18:33:31.500 288 12609.77 278.45 54768.32 88888.00 2013-10-15 18:33:31.625 288 12609.80 278.45 54768.30 88888.00 2013-10-15 18:33:31.750 288 12609.83 278.43 54768.30 88888.00 2013-10-15 18:33:31.875 288 12609.88 278.45 54768.30 88888.00 2013-10-15 18:33:32.000 288 12609.83 278.45 54768.28 88888.00 2013-10-15 18:33:32.125 288 12609.77 278.43 54768.28 88888.00 2013-10-15 18:33:32.250 288 12609.83 278.40 54768.30 88888.00 2013-10-15 18:33:32.375 288 12609.85 278.45 54768.30 88888.00 2013-10-15 18:33:32.500 288 12609.83 278.45 54768.30 88888.00 2013-10-15 18:33:32.625 288 12609.80 278.43 54768.30 88888.00 2013-10-15 18:33:32.750 288 12609.80 278.43 54768.30 88888.00 2013-10-15 18:33:32.875 288 12609.75 278.40 54768.30 88888.00 2013-10-15 18:33:33.000 288 12609.80 278.40 54768.30 88888.00 2013-10-15 18:33:33.125 288 12609.83 278.40 54768.30 88888.00 2013-10-15 18:33:33.250 288 12609.83 278.38 54768.30 88888.00 2013-10-15 18:33:33.375 288 12609.88 278.40 54768.28 88888.00 2013-10-15 18:33:33.500 288 12609.90 278.40 54768.30 88888.00 2013-10-15 18:33:33.625 288 12609.92 278.38 54768.30 88888.00 2013-10-15 18:33:33.750 288 12609.90 278.38 54768.30 88888.00 2013-10-15 18:33:33.875 288 12609.85 278.35 54768.30 88888.00 2013-10-15 18:33:34.000 288 12609.95 278.35 54768.32 88888.00 2013-10-15 18:33:34.125 288 12609.98 278.35 54768.32 88888.00 2013-10-15 18:33:34.250 288 12609.95 278.35 54768.32 88888.00 2013-10-15 18:33:34.375 288 12609.90 278.35 54768.30 88888.00 2013-10-15 18:33:34.500 288 12609.83 278.35 54768.30 88888.00 2013-10-15 18:33:34.625 288 12609.77 278.35 54768.32 88888.00 2013-10-15 18:33:34.750 288 12609.85 278.35 54768.32 88888.00 2013-10-15 18:33:34.875 288 12609.90 278.32 54768.30 88888.00 2013-10-15 18:33:35.000 288 12609.90 278.32 54768.28 88888.00 2013-10-15 18:33:35.125 288 12609.90 278.35 54768.30 88888.00 2013-10-15 18:33:35.250 288 12609.90 278.30 54768.30 88888.00 2013-10-15 18:33:35.375 288 12609.95 278.27 54768.28 88888.00 2013-10-15 18:33:35.500 288 12609.92 278.30 54768.30 88888.00 2013-10-15 18:33:35.625 288 12609.95 278.32 54768.30 88888.00 2013-10-15 18:33:35.750 288 12610.02 278.32 54768.30 88888.00 2013-10-15 18:33:35.875 288 12610.05 278.30 54768.30 88888.00 2013-10-15 18:33:36.000 288 12609.95 278.30 54768.30 88888.00 2013-10-15 18:33:36.125 288 12609.95 278.32 54768.32 88888.00 2013-10-15 18:33:36.250 288 12610.00 278.30 54768.35 88888.00 2013-10-15 18:33:36.375 288 12610.02 278.30 54768.35 88888.00 2013-10-15 18:33:36.500 288 12610.02 278.30 54768.30 88888.00 2013-10-15 18:33:36.625 288 12610.00 278.27 54768.28 88888.00 2013-10-15 18:33:36.750 288 12610.08 278.32 54768.28 88888.00 2013-10-15 18:33:36.875 288 12610.15 278.30 54768.32 88888.00 2013-10-15 18:33:37.000 288 12610.10 278.32 54768.35 88888.00 2013-10-15 18:33:37.125 288 12610.00 278.27 54768.32 88888.00 2013-10-15 18:33:37.250 288 12609.95 278.23 54768.32 88888.00 2013-10-15 18:33:37.375 288 12609.98 278.27 54768.35 88888.00 2013-10-15 18:33:37.500 288 12610.02 278.30 54768.35 88888.00 2013-10-15 18:33:37.625 288 12610.05 278.27 54768.35 88888.00 2013-10-15 18:33:37.750 288 12610.02 278.25 54768.32 88888.00 2013-10-15 18:33:37.875 288 12610.00 278.20 54768.32 88888.00 2013-10-15 18:33:38.000 288 12610.02 278.23 54768.35 88888.00 2013-10-15 18:33:38.125 288 12610.08 278.23 54768.35 88888.00 2013-10-15 18:33:38.250 288 12610.12 278.23 54768.32 88888.00 2013-10-15 18:33:38.375 288 12610.12 278.20 54768.32 88888.00 2013-10-15 18:33:38.500 288 12610.10 278.20 54768.35 88888.00 2013-10-15 18:33:38.625 288 12610.08 278.23 54768.38 88888.00 2013-10-15 18:33:38.750 288 12610.08 278.20 54768.38 88888.00 2013-10-15 18:33:38.875 288 12610.08 278.20 54768.35 88888.00 2013-10-15 18:33:39.000 288 12610.00 278.18 54768.35 88888.00 2013-10-15 18:33:39.125 288 12610.02 278.15 54768.38 88888.00 2013-10-15 18:33:39.250 288 12610.08 278.15 54768.35 88888.00 2013-10-15 18:33:39.375 288 12610.15 278.15 54768.35 88888.00 2013-10-15 18:33:39.500 288 12610.17 278.18 54768.35 88888.00 2013-10-15 18:33:39.625 288 12610.20 278.15 54768.32 88888.00 2013-10-15 18:33:39.750 288 12610.23 278.15 54768.35 88888.00 2013-10-15 18:33:39.875 288 12610.15 278.15 54768.35 88888.00 2013-10-15 18:33:40.000 288 12610.12 278.15 54768.35 88888.00 2013-10-15 18:33:40.125 288 12610.12 278.12 54768.35 88888.00 2013-10-15 18:33:40.250 288 12610.15 278.15 54768.38 88888.00 2013-10-15 18:33:40.375 288 12610.17 278.12 54768.35 88888.00 2013-10-15 18:33:40.500 288 12610.17 278.10 54768.38 88888.00 2013-10-15 18:33:40.625 288 12610.17 278.12 54768.35 88888.00 2013-10-15 18:33:40.750 288 12610.15 278.10 54768.35 88888.00 2013-10-15 18:33:40.875 288 12610.20 278.12 54768.38 88888.00 2013-10-15 18:33:41.000 288 12610.25 278.12 54768.38 88888.00 2013-10-15 18:33:41.125 288 12610.25 278.12 54768.40 88888.00 2013-10-15 18:33:41.250 288 12610.20 278.12 54768.43 88888.00 2013-10-15 18:33:41.375 288 12610.27 278.12 54768.40 88888.00 2013-10-15 18:33:41.500 288 12610.27 278.12 54768.40 88888.00 2013-10-15 18:33:41.625 288 12610.27 278.10 54768.38 88888.00 2013-10-15 18:33:41.750 288 12610.30 278.10 54768.38 88888.00 2013-10-15 18:33:41.875 288 12610.30 278.07 54768.38 88888.00 2013-10-15 18:33:42.000 288 12610.33 278.05 54768.38 88888.00 2013-10-15 18:33:42.125 288 12610.33 278.05 54768.40 88888.00 2013-10-15 18:33:42.250 288 12610.27 278.05 54768.40 88888.00 2013-10-15 18:33:42.375 288 12610.35 278.02 54768.38 88888.00 2013-10-15 18:33:42.500 288 12610.38 278.05 54768.43 88888.00 2013-10-15 18:33:42.625 288 12610.38 278.05 54768.43 88888.00 2013-10-15 18:33:42.750 288 12610.38 278.10 54768.43 88888.00 2013-10-15 18:33:42.875 288 12610.38 278.05 54768.43 88888.00 2013-10-15 18:33:43.000 288 12610.33 278.05 54768.40 88888.00 2013-10-15 18:33:43.125 288 12610.33 278.05 54768.40 88888.00 2013-10-15 18:33:43.250 288 12610.33 278.05 54768.40 88888.00 2013-10-15 18:33:43.375 288 12610.33 278.02 54768.40 88888.00 2013-10-15 18:33:43.500 288 12610.33 278.05 54768.43 88888.00 2013-10-15 18:33:43.625 288 12610.30 278.05 54768.45 88888.00 2013-10-15 18:33:43.750 288 12610.27 278.02 54768.43 88888.00 2013-10-15 18:33:43.875 288 12610.27 278.00 54768.43 88888.00 2013-10-15 18:33:44.000 288 12610.30 278.00 54768.38 88888.00 2013-10-15 18:33:44.125 288 12610.33 278.02 54768.40 88888.00 2013-10-15 18:33:44.250 288 12610.33 278.00 54768.40 88888.00 2013-10-15 18:33:44.375 288 12610.38 278.00 54768.40 88888.00 2013-10-15 18:33:44.500 288 12610.35 278.00 54768.40 88888.00 2013-10-15 18:33:44.625 288 12610.35 278.00 54768.45 88888.00 2013-10-15 18:33:44.750 288 12610.40 278.02 54768.45 88888.00 2013-10-15 18:33:44.875 288 12610.40 278.00 54768.43 88888.00 2013-10-15 18:33:45.000 288 12610.45 278.00 54768.43 88888.00 2013-10-15 18:33:45.125 288 12610.50 277.95 54768.43 88888.00 2013-10-15 18:33:45.250 288 12610.50 277.98 54768.45 88888.00 2013-10-15 18:33:45.375 288 12610.45 277.98 54768.43 88888.00 2013-10-15 18:33:45.500 288 12610.42 277.95 54768.43 88888.00 2013-10-15 18:33:45.625 288 12610.45 277.95 54768.40 88888.00 2013-10-15 18:33:45.750 288 12610.42 277.95 54768.45 88888.00 2013-10-15 18:33:45.875 288 12610.40 277.95 54768.43 88888.00 2013-10-15 18:33:46.000 288 12610.42 277.93 54768.43 88888.00 2013-10-15 18:33:46.125 288 12610.40 277.93 54768.43 88888.00 2013-10-15 18:33:46.250 288 12610.42 277.95 54768.45 88888.00 2013-10-15 18:33:46.375 288 12610.48 277.95 54768.45 88888.00 2013-10-15 18:33:46.500 288 12610.42 277.95 54768.45 88888.00 2013-10-15 18:33:46.625 288 12610.48 277.95 54768.45 88888.00 2013-10-15 18:33:46.750 288 12610.50 277.90 54768.43 88888.00 2013-10-15 18:33:46.875 288 12610.48 277.88 54768.45 88888.00 2013-10-15 18:33:47.000 288 12610.45 277.88 54768.43 88888.00 2013-10-15 18:33:47.125 288 12610.42 277.88 54768.43 88888.00 2013-10-15 18:33:47.250 288 12610.45 277.88 54768.43 88888.00 2013-10-15 18:33:47.375 288 12610.45 277.93 54768.45 88888.00 2013-10-15 18:33:47.500 288 12610.48 277.95 54768.45 88888.00 2013-10-15 18:33:47.625 288 12610.55 277.90 54768.43 88888.00 2013-10-15 18:33:47.750 288 12610.50 277.85 54768.43 88888.00 2013-10-15 18:33:47.875 288 12610.48 277.90 54768.45 88888.00 2013-10-15 18:33:48.000 288 12610.50 277.90 54768.45 88888.00 2013-10-15 18:33:48.125 288 12610.50 277.88 54768.45 88888.00 2013-10-15 18:33:48.250 288 12610.50 277.88 54768.47 88888.00 2013-10-15 18:33:48.375 288 12610.58 277.90 54768.45 88888.00 2013-10-15 18:33:48.500 288 12610.60 277.88 54768.47 88888.00 2013-10-15 18:33:48.625 288 12610.60 277.88 54768.47 88888.00 2013-10-15 18:33:48.750 288 12610.50 277.82 54768.45 88888.00 2013-10-15 18:33:48.875 288 12610.48 277.82 54768.43 88888.00 2013-10-15 18:33:49.000 288 12610.52 277.85 54768.43 88888.00 2013-10-15 18:33:49.125 288 12610.55 277.82 54768.45 88888.00 2013-10-15 18:33:49.250 288 12610.52 277.77 54768.45 88888.00 2013-10-15 18:33:49.375 288 12610.55 277.77 54768.45 88888.00 2013-10-15 18:33:49.500 288 12610.55 277.80 54768.47 88888.00 2013-10-15 18:33:49.625 288 12610.50 277.80 54768.47 88888.00 2013-10-15 18:33:49.750 288 12610.62 277.80 54768.50 88888.00 2013-10-15 18:33:49.875 288 12610.70 277.77 54768.47 88888.00 2013-10-15 18:33:50.000 288 12610.67 277.80 54768.47 88888.00 2013-10-15 18:33:50.125 288 12610.67 277.77 54768.47 88888.00 2013-10-15 18:33:50.250 288 12610.65 277.77 54768.50 88888.00 2013-10-15 18:33:50.375 288 12610.65 277.82 54768.50 88888.00 2013-10-15 18:33:50.500 288 12610.58 277.75 54768.47 88888.00 2013-10-15 18:33:50.625 288 12610.58 277.77 54768.47 88888.00 2013-10-15 18:33:50.750 288 12610.62 277.77 54768.47 88888.00 2013-10-15 18:33:50.875 288 12610.60 277.75 54768.47 88888.00 2013-10-15 18:33:51.000 288 12610.60 277.75 54768.47 88888.00 2013-10-15 18:33:51.125 288 12610.62 277.77 54768.50 88888.00 2013-10-15 18:33:51.250 288 12610.62 277.75 54768.53 88888.00 2013-10-15 18:33:51.375 288 12610.60 277.73 54768.50 88888.00 2013-10-15 18:33:51.500 288 12610.52 277.73 54768.47 88888.00 2013-10-15 18:33:51.625 288 12610.48 277.73 54768.47 88888.00 2013-10-15 18:33:51.750 288 12610.55 277.73 54768.50 88888.00 2013-10-15 18:33:51.875 288 12610.62 277.73 54768.50 88888.00 2013-10-15 18:33:52.000 288 12610.62 277.75 54768.50 88888.00 2013-10-15 18:33:52.125 288 12610.52 277.75 54768.50 88888.00 2013-10-15 18:33:52.250 288 12610.48 277.73 54768.53 88888.00 2013-10-15 18:33:52.375 288 12610.60 277.73 54768.53 88888.00 2013-10-15 18:33:52.500 288 12610.65 277.75 54768.55 88888.00 2013-10-15 18:33:52.625 288 12610.70 277.75 54768.55 88888.00 2013-10-15 18:33:52.750 288 12610.70 277.68 54768.55 88888.00 2013-10-15 18:33:52.875 288 12610.62 277.65 54768.53 88888.00 2013-10-15 18:33:53.000 288 12610.58 277.65 54768.50 88888.00 2013-10-15 18:33:53.125 288 12610.58 277.70 54768.50 88888.00 2013-10-15 18:33:53.250 288 12610.58 277.65 54768.50 88888.00 2013-10-15 18:33:53.375 288 12610.67 277.68 54768.53 88888.00 2013-10-15 18:33:53.500 288 12610.67 277.70 54768.53 88888.00 2013-10-15 18:33:53.625 288 12610.65 277.70 54768.53 88888.00 2013-10-15 18:33:53.750 288 12610.65 277.70 54768.53 88888.00 2013-10-15 18:33:53.875 288 12610.67 277.65 54768.53 88888.00 2013-10-15 18:33:54.000 288 12610.65 277.62 54768.53 88888.00 2013-10-15 18:33:54.125 288 12610.58 277.62 54768.50 88888.00 2013-10-15 18:33:54.250 288 12610.55 277.62 54768.50 88888.00 2013-10-15 18:33:54.375 288 12610.62 277.65 54768.50 88888.00 2013-10-15 18:33:54.500 288 12610.75 277.62 54768.53 88888.00 2013-10-15 18:33:54.625 288 12610.77 277.62 54768.50 88888.00 2013-10-15 18:33:54.750 288 12610.75 277.62 54768.55 88888.00 2013-10-15 18:33:54.875 288 12610.67 277.62 54768.55 88888.00 2013-10-15 18:33:55.000 288 12610.62 277.62 54768.55 88888.00 2013-10-15 18:33:55.125 288 12610.55 277.62 54768.53 88888.00 2013-10-15 18:33:55.250 288 12610.52 277.62 54768.55 88888.00 2013-10-15 18:33:55.375 288 12610.55 277.62 54768.55 88888.00 2013-10-15 18:33:55.500 288 12610.52 277.60 54768.55 88888.00 2013-10-15 18:33:55.625 288 12610.58 277.60 54768.57 88888.00 2013-10-15 18:33:55.750 288 12610.62 277.60 54768.55 88888.00 2013-10-15 18:33:55.875 288 12610.65 277.60 54768.53 88888.00 2013-10-15 18:33:56.000 288 12610.62 277.60 54768.53 88888.00 2013-10-15 18:33:56.125 288 12610.65 277.57 54768.57 88888.00 2013-10-15 18:33:56.250 288 12610.70 277.55 54768.60 88888.00 2013-10-15 18:33:56.375 288 12610.67 277.55 54768.60 88888.00 2013-10-15 18:33:56.500 288 12610.62 277.55 54768.57 88888.00 2013-10-15 18:33:56.625 288 12610.58 277.57 54768.60 88888.00 2013-10-15 18:33:56.750 288 12610.70 277.60 54768.60 88888.00 2013-10-15 18:33:56.875 288 12610.77 277.60 54768.60 88888.00 2013-10-15 18:33:57.000 288 12610.80 277.57 54768.60 88888.00 2013-10-15 18:33:57.125 288 12610.73 277.57 54768.60 88888.00 2013-10-15 18:33:57.250 288 12610.62 277.55 54768.60 88888.00 2013-10-15 18:33:57.375 288 12610.60 277.55 54768.57 88888.00 2013-10-15 18:33:57.500 288 12610.62 277.55 54768.57 88888.00 2013-10-15 18:33:57.625 288 12610.67 277.57 54768.57 88888.00 2013-10-15 18:33:57.750 288 12610.67 277.57 54768.60 88888.00 2013-10-15 18:33:57.875 288 12610.70 277.55 54768.60 88888.00 2013-10-15 18:33:58.000 288 12610.73 277.52 54768.62 88888.00 2013-10-15 18:33:58.125 288 12610.67 277.52 54768.62 88888.00 2013-10-15 18:33:58.250 288 12610.65 277.52 54768.62 88888.00 2013-10-15 18:33:58.375 288 12610.62 277.55 54768.62 88888.00 2013-10-15 18:33:58.500 288 12610.60 277.52 54768.62 88888.00 2013-10-15 18:33:58.625 288 12610.60 277.50 54768.62 88888.00 2013-10-15 18:33:58.750 288 12610.60 277.52 54768.68 88888.00 2013-10-15 18:33:58.875 288 12610.65 277.52 54768.68 88888.00 2013-10-15 18:33:59.000 288 12610.65 277.52 54768.65 88888.00 2013-10-15 18:33:59.125 288 12610.58 277.52 54768.68 88888.00 2013-10-15 18:33:59.250 288 12610.58 277.50 54768.70 88888.00 2013-10-15 18:33:59.375 288 12610.60 277.50 54768.65 88888.00 2013-10-15 18:33:59.500 288 12610.62 277.48 54768.68 88888.00 2013-10-15 18:33:59.625 288 12610.65 277.50 54768.68 88888.00 2013-10-15 18:33:59.750 288 12610.62 277.50 54768.65 88888.00 2013-10-15 18:33:59.875 288 12610.62 277.50 54768.65 88888.00 2013-10-15 18:34:00.000 288 12610.65 277.50 54768.65 88888.00 2013-10-15 18:34:00.125 288 12610.67 277.52 54768.68 88888.00 2013-10-15 18:34:00.250 288 12610.67 277.50 54768.68 88888.00 2013-10-15 18:34:00.375 288 12610.67 277.50 54768.68 88888.00 2013-10-15 18:34:00.500 288 12610.60 277.45 54768.68 88888.00 2013-10-15 18:34:00.625 288 12610.52 277.45 54768.65 88888.00 2013-10-15 18:34:00.750 288 12610.58 277.45 54768.68 88888.00 2013-10-15 18:34:00.875 288 12610.67 277.45 54768.70 88888.00 2013-10-15 18:34:01.000 288 12610.65 277.45 54768.70 88888.00 2013-10-15 18:34:01.125 288 12610.65 277.48 54768.70 88888.00 2013-10-15 18:34:01.250 288 12610.62 277.45 54768.72 88888.00 2013-10-15 18:34:01.375 288 12610.65 277.45 54768.70 88888.00 2013-10-15 18:34:01.500 288 12610.62 277.45 54768.70 88888.00 2013-10-15 18:34:01.625 288 12610.65 277.48 54768.70 88888.00 2013-10-15 18:34:01.750 288 12610.65 277.48 54768.70 88888.00 2013-10-15 18:34:01.875 288 12610.67 277.48 54768.72 88888.00 2013-10-15 18:34:02.000 288 12610.65 277.45 54768.70 88888.00 2013-10-15 18:34:02.125 288 12610.62 277.45 54768.72 88888.00 2013-10-15 18:34:02.250 288 12610.58 277.45 54768.72 88888.00 2013-10-15 18:34:02.375 288 12610.55 277.45 54768.70 88888.00 2013-10-15 18:34:02.500 288 12610.50 277.45 54768.72 88888.00 2013-10-15 18:34:02.625 288 12610.50 277.43 54768.70 88888.00 2013-10-15 18:34:02.750 288 12610.60 277.38 54768.68 88888.00 2013-10-15 18:34:02.875 288 12610.67 277.40 54768.70 88888.00 2013-10-15 18:34:03.000 288 12610.70 277.43 54768.72 88888.00 2013-10-15 18:34:03.125 288 12610.77 277.45 54768.72 88888.00 2013-10-15 18:34:03.250 288 12610.70 277.40 54768.72 88888.00 2013-10-15 18:34:03.375 288 12610.75 277.43 54768.72 88888.00 2013-10-15 18:34:03.500 288 12610.73 277.40 54768.75 88888.00 2013-10-15 18:34:03.625 288 12610.73 277.43 54768.72 88888.00 2013-10-15 18:34:03.750 288 12610.70 277.43 54768.72 88888.00 2013-10-15 18:34:03.875 288 12610.67 277.40 54768.75 88888.00 2013-10-15 18:34:04.000 288 12610.67 277.40 54768.72 88888.00 2013-10-15 18:34:04.125 288 12610.70 277.40 54768.72 88888.00 2013-10-15 18:34:04.250 288 12610.75 277.38 54768.72 88888.00 2013-10-15 18:34:04.375 288 12610.77 277.38 54768.72 88888.00 2013-10-15 18:34:04.500 288 12610.77 277.38 54768.75 88888.00 2013-10-15 18:34:04.625 288 12610.73 277.40 54768.75 88888.00 2013-10-15 18:34:04.750 288 12610.70 277.38 54768.75 88888.00 2013-10-15 18:34:04.875 288 12610.73 277.38 54768.75 88888.00 2013-10-15 18:34:05.000 288 12610.65 277.38 54768.72 88888.00 2013-10-15 18:34:05.125 288 12610.60 277.38 54768.75 88888.00 2013-10-15 18:34:05.250 288 12610.60 277.38 54768.78 88888.00 2013-10-15 18:34:05.375 288 12610.62 277.40 54768.78 88888.00 2013-10-15 18:34:05.500 288 12610.55 277.38 54768.75 88888.00 2013-10-15 18:34:05.625 288 12610.58 277.38 54768.78 88888.00 2013-10-15 18:34:05.750 288 12610.62 277.40 54768.80 88888.00 2013-10-15 18:34:05.875 288 12610.67 277.38 54768.78 88888.00 2013-10-15 18:34:06.000 288 12610.73 277.38 54768.78 88888.00 2013-10-15 18:34:06.125 288 12610.75 277.43 54768.78 88888.00 2013-10-15 18:34:06.250 288 12610.73 277.40 54768.78 88888.00 2013-10-15 18:34:06.375 288 12610.77 277.38 54768.80 88888.00 2013-10-15 18:34:06.500 288 12610.77 277.38 54768.78 88888.00 2013-10-15 18:34:06.625 288 12610.73 277.35 54768.78 88888.00 2013-10-15 18:34:06.750 288 12610.75 277.35 54768.80 88888.00 2013-10-15 18:34:06.875 288 12610.75 277.38 54768.78 88888.00 2013-10-15 18:34:07.000 288 12610.67 277.38 54768.78 88888.00 2013-10-15 18:34:07.125 288 12610.67 277.35 54768.80 88888.00 2013-10-15 18:34:07.250 288 12610.70 277.32 54768.78 88888.00 2013-10-15 18:34:07.375 288 12610.67 277.32 54768.78 88888.00 2013-10-15 18:34:07.500 288 12610.73 277.32 54768.78 88888.00 2013-10-15 18:34:07.625 288 12610.73 277.32 54768.80 88888.00 2013-10-15 18:34:07.750 288 12610.73 277.35 54768.80 88888.00 2013-10-15 18:34:07.875 288 12610.70 277.35 54768.80 88888.00 2013-10-15 18:34:08.000 288 12610.73 277.32 54768.80 88888.00 2013-10-15 18:34:08.125 288 12610.75 277.27 54768.82 88888.00 2013-10-15 18:34:08.250 288 12610.70 277.32 54768.82 88888.00 2013-10-15 18:34:08.375 288 12610.73 277.30 54768.82 88888.00 2013-10-15 18:34:08.500 288 12610.67 277.30 54768.82 88888.00 2013-10-15 18:34:08.625 288 12610.62 277.30 54768.80 88888.00 2013-10-15 18:34:08.750 288 12610.60 277.32 54768.80 88888.00 2013-10-15 18:34:08.875 288 12610.62 277.32 54768.82 88888.00 2013-10-15 18:34:09.000 288 12610.67 277.32 54768.80 88888.00 2013-10-15 18:34:09.125 288 12610.65 277.32 54768.82 88888.00 2013-10-15 18:34:09.250 288 12610.60 277.35 54768.82 88888.00 2013-10-15 18:34:09.375 288 12610.58 277.38 54768.85 88888.00 2013-10-15 18:34:09.500 288 12610.60 277.35 54768.82 88888.00 2013-10-15 18:34:09.625 288 12610.62 277.30 54768.82 88888.00 2013-10-15 18:34:09.750 288 12610.65 277.35 54768.80 88888.00 2013-10-15 18:34:09.875 288 12610.62 277.38 54768.82 88888.00 2013-10-15 18:34:10.000 288 12610.50 277.32 54768.82 88888.00 2013-10-15 18:34:10.125 288 12610.48 277.35 54768.82 88888.00 2013-10-15 18:34:10.250 288 12610.48 277.35 54768.85 88888.00 2013-10-15 18:34:10.375 288 12610.48 277.35 54768.85 88888.00 2013-10-15 18:34:10.500 288 12610.48 277.35 54768.85 88888.00 2013-10-15 18:34:10.625 288 12610.50 277.40 54768.85 88888.00 2013-10-15 18:34:10.750 288 12610.48 277.40 54768.85 88888.00 2013-10-15 18:34:10.875 288 12610.45 277.38 54768.85 88888.00 2013-10-15 18:34:11.000 288 12610.45 277.35 54768.85 88888.00 2013-10-15 18:34:11.125 288 12610.48 277.32 54768.85 88888.00 2013-10-15 18:34:11.250 288 12610.45 277.27 54768.88 88888.00 2013-10-15 18:34:11.375 288 12610.48 277.30 54768.88 88888.00 2013-10-15 18:34:11.500 288 12610.40 277.30 54768.85 88888.00 2013-10-15 18:34:11.625 288 12610.38 277.32 54768.88 88888.00 2013-10-15 18:34:11.750 288 12610.40 277.32 54768.88 88888.00 2013-10-15 18:34:11.875 288 12610.45 277.32 54768.88 88888.00 2013-10-15 18:34:12.000 288 12610.50 277.30 54768.88 88888.00 2013-10-15 18:34:12.125 288 12610.45 277.30 54768.85 88888.00 2013-10-15 18:34:12.250 288 12610.38 277.35 54768.90 88888.00 2013-10-15 18:34:12.375 288 12610.35 277.38 54768.90 88888.00 2013-10-15 18:34:12.500 288 12610.38 277.35 54768.88 88888.00 2013-10-15 18:34:12.625 288 12610.33 277.30 54768.90 88888.00 2013-10-15 18:34:12.750 288 12610.35 277.27 54768.90 88888.00 2013-10-15 18:34:12.875 288 12610.35 277.27 54768.90 88888.00 2013-10-15 18:34:13.000 288 12610.35 277.32 54768.90 88888.00 2013-10-15 18:34:13.125 288 12610.38 277.35 54768.93 88888.00 2013-10-15 18:34:13.250 288 12610.35 277.32 54768.90 88888.00 2013-10-15 18:34:13.375 288 12610.40 277.35 54768.90 88888.00 2013-10-15 18:34:13.500 288 12610.35 277.32 54768.90 88888.00 2013-10-15 18:34:13.625 288 12610.35 277.35 54768.90 88888.00 2013-10-15 18:34:13.750 288 12610.38 277.38 54768.90 88888.00 2013-10-15 18:34:13.875 288 12610.35 277.40 54768.93 88888.00 2013-10-15 18:34:14.000 288 12610.38 277.40 54768.93 88888.00 2013-10-15 18:34:14.125 288 12610.35 277.43 54768.93 88888.00 2013-10-15 18:34:14.250 288 12610.33 277.40 54768.93 88888.00 2013-10-15 18:34:14.375 288 12610.35 277.43 54768.95 88888.00 2013-10-15 18:34:14.500 288 12610.35 277.38 54768.95 88888.00 2013-10-15 18:34:14.625 288 12610.35 277.35 54768.93 88888.00 2013-10-15 18:34:14.750 288 12610.35 277.38 54768.90 88888.00 2013-10-15 18:34:14.875 288 12610.30 277.40 54768.95 88888.00 2013-10-15 18:34:15.000 288 12610.30 277.32 54768.90 88888.00 2013-10-15 18:34:15.125 288 12610.35 277.32 54768.90 88888.00 2013-10-15 18:34:15.250 288 12610.30 277.30 54768.93 88888.00 2013-10-15 18:34:15.375 288 12610.25 277.30 54768.90 88888.00 2013-10-15 18:34:15.500 288 12610.23 277.32 54768.93 88888.00 2013-10-15 18:34:15.625 288 12610.25 277.35 54768.93 88888.00 2013-10-15 18:34:15.750 288 12610.27 277.38 54768.95 88888.00 2013-10-15 18:34:15.875 288 12610.30 277.35 54768.95 88888.00 2013-10-15 18:34:16.000 288 12610.30 277.32 54768.97 88888.00 2013-10-15 18:34:16.125 288 12610.30 277.35 54768.97 88888.00 2013-10-15 18:34:16.250 288 12610.23 277.35 54768.97 88888.00 2013-10-15 18:34:16.375 288 12610.23 277.35 54768.97 88888.00 2013-10-15 18:34:16.500 288 12610.23 277.32 54768.95 88888.00 2013-10-15 18:34:16.625 288 12610.23 277.35 54768.97 88888.00 2013-10-15 18:34:16.750 288 12610.25 277.35 54768.97 88888.00 2013-10-15 18:34:16.875 288 12610.33 277.35 54768.97 88888.00 2013-10-15 18:34:17.000 288 12610.40 277.38 54768.97 88888.00 2013-10-15 18:34:17.125 288 12610.35 277.35 54769.00 88888.00 2013-10-15 18:34:17.250 288 12610.23 277.32 54768.97 88888.00 2013-10-15 18:34:17.375 288 12610.15 277.32 54768.97 88888.00 2013-10-15 18:34:17.500 288 12610.15 277.35 54769.00 88888.00 2013-10-15 18:34:17.625 288 12610.17 277.35 54769.00 88888.00 2013-10-15 18:34:17.750 288 12610.15 277.35 54769.00 88888.00 2013-10-15 18:34:17.875 288 12610.10 277.30 54768.97 88888.00 2013-10-15 18:34:18.000 288 12610.10 277.30 54768.97 88888.00 2013-10-15 18:34:18.125 288 12610.12 277.30 54768.97 88888.00 2013-10-15 18:34:18.250 288 12610.12 277.30 54768.97 88888.00 2013-10-15 18:34:18.375 288 12610.15 277.35 54768.95 88888.00 2013-10-15 18:34:18.500 288 12610.12 277.38 54769.00 88888.00 2013-10-15 18:34:18.625 288 12610.02 277.35 54769.03 88888.00 2013-10-15 18:34:18.750 288 12610.08 277.35 54769.00 88888.00 2013-10-15 18:34:18.875 288 12610.17 277.35 54769.00 88888.00 2013-10-15 18:34:19.000 288 12610.20 277.38 54768.97 88888.00 2013-10-15 18:34:19.125 288 12610.15 277.38 54769.00 88888.00 2013-10-15 18:34:19.250 288 12610.08 277.40 54769.00 88888.00 2013-10-15 18:34:19.375 288 12610.08 277.43 54769.00 88888.00 2013-10-15 18:34:19.500 288 12610.08 277.43 54769.03 88888.00 2013-10-15 18:34:19.625 288 12610.08 277.35 54768.97 88888.00 2013-10-15 18:34:19.750 288 12610.10 277.35 54769.00 88888.00 2013-10-15 18:34:19.875 288 12610.08 277.38 54769.00 88888.00 2013-10-15 18:34:20.000 288 12610.05 277.40 54768.97 88888.00 2013-10-15 18:34:20.125 288 12610.05 277.43 54769.00 88888.00 2013-10-15 18:34:20.250 288 12610.08 277.40 54768.97 88888.00 2013-10-15 18:34:20.375 288 12610.12 277.40 54769.00 88888.00 2013-10-15 18:34:20.500 288 12610.15 277.45 54768.95 88888.00 2013-10-15 18:34:20.625 288 12610.12 277.48 54769.00 88888.00 2013-10-15 18:34:20.750 288 12610.10 277.48 54768.95 88888.00 2013-10-15 18:34:20.875 288 12610.08 277.43 54768.97 88888.00 2013-10-15 18:34:21.000 288 12610.08 277.40 54768.97 88888.00 2013-10-15 18:34:21.125 288 12610.08 277.38 54769.00 88888.00 2013-10-15 18:34:21.250 288 12610.10 277.43 54769.00 88888.00 2013-10-15 18:34:21.375 288 12610.10 277.43 54769.00 88888.00 2013-10-15 18:34:21.500 288 12610.10 277.43 54769.03 88888.00 2013-10-15 18:34:21.625 288 12610.10 277.43 54769.00 88888.00 2013-10-15 18:34:21.750 288 12610.08 277.45 54769.00 88888.00 2013-10-15 18:34:21.875 288 12610.08 277.45 54769.03 88888.00 2013-10-15 18:34:22.000 288 12610.10 277.45 54769.00 88888.00 2013-10-15 18:34:22.125 288 12610.12 277.43 54769.00 88888.00 2013-10-15 18:34:22.250 288 12610.15 277.43 54769.00 88888.00 2013-10-15 18:34:22.375 288 12610.12 277.45 54769.00 88888.00 2013-10-15 18:34:22.500 288 12610.00 277.45 54769.00 88888.00 2013-10-15 18:34:22.625 288 12609.98 277.45 54768.97 88888.00 2013-10-15 18:34:22.750 288 12609.95 277.48 54768.97 88888.00 2013-10-15 18:34:22.875 288 12609.92 277.48 54769.00 88888.00 2013-10-15 18:34:23.000 288 12609.90 277.48 54769.00 88888.00 2013-10-15 18:34:23.125 288 12609.90 277.50 54769.00 88888.00 2013-10-15 18:34:23.250 288 12609.95 277.48 54769.07 88888.00 2013-10-15 18:34:23.375 288 12610.00 277.45 54769.03 88888.00 2013-10-15 18:34:23.500 288 12609.90 277.43 54769.03 88888.00 2013-10-15 18:34:23.625 288 12609.88 277.43 54769.03 88888.00 2013-10-15 18:34:23.750 288 12609.98 277.48 54769.05 88888.00 2013-10-15 18:34:23.875 288 12610.00 277.48 54769.07 88888.00 2013-10-15 18:34:24.000 288 12609.92 277.50 54769.05 88888.00 2013-10-15 18:34:24.125 288 12609.90 277.50 54769.10 88888.00 2013-10-15 18:34:24.250 288 12609.90 277.52 54769.07 88888.00 2013-10-15 18:34:24.375 288 12609.92 277.50 54769.10 88888.00 2013-10-15 18:34:24.500 288 12609.90 277.48 54769.07 88888.00 2013-10-15 18:34:24.625 288 12609.88 277.48 54769.07 88888.00 2013-10-15 18:34:24.750 288 12609.85 277.48 54769.07 88888.00 2013-10-15 18:34:24.875 288 12609.85 277.50 54769.07 88888.00 2013-10-15 18:34:25.000 288 12609.90 277.48 54769.10 88888.00 2013-10-15 18:34:25.125 288 12609.92 277.45 54769.10 88888.00 2013-10-15 18:34:25.250 288 12609.92 277.45 54769.10 88888.00 2013-10-15 18:34:25.375 288 12609.95 277.48 54769.10 88888.00 2013-10-15 18:34:25.500 288 12609.95 277.50 54769.12 88888.00 2013-10-15 18:34:25.625 288 12609.98 277.50 54769.10 88888.00 2013-10-15 18:34:25.750 288 12609.92 277.48 54769.07 88888.00 2013-10-15 18:34:25.875 288 12609.92 277.45 54769.10 88888.00 2013-10-15 18:34:26.000 288 12609.88 277.45 54769.10 88888.00 2013-10-15 18:34:26.125 288 12609.80 277.48 54769.12 88888.00 2013-10-15 18:34:26.250 288 12609.83 277.50 54769.18 88888.00 2013-10-15 18:34:26.375 288 12609.90 277.50 54769.15 88888.00 2013-10-15 18:34:26.500 288 12609.92 277.52 54769.15 88888.00 2013-10-15 18:34:26.625 288 12609.95 277.52 54769.12 88888.00 2013-10-15 18:34:26.750 288 12609.90 277.50 54769.12 88888.00 2013-10-15 18:34:26.875 288 12609.88 277.48 54769.12 88888.00 2013-10-15 18:34:27.000 288 12609.85 277.50 54769.12 88888.00 2013-10-15 18:34:27.125 288 12609.85 277.50 54769.15 88888.00 2013-10-15 18:34:27.250 288 12609.80 277.48 54769.15 88888.00 2013-10-15 18:34:27.375 288 12609.83 277.48 54769.18 88888.00 2013-10-15 18:34:27.500 288 12609.88 277.50 54769.15 88888.00 2013-10-15 18:34:27.625 288 12609.92 277.52 54769.20 88888.00 2013-10-15 18:34:27.750 288 12609.88 277.55 54769.20 88888.00 2013-10-15 18:34:27.875 288 12609.80 277.55 54769.20 88888.00 2013-10-15 18:34:28.000 288 12609.80 277.50 54769.15 88888.00 2013-10-15 18:34:28.125 288 12609.85 277.50 54769.15 88888.00 2013-10-15 18:34:28.250 288 12609.85 277.50 54769.18 88888.00 2013-10-15 18:34:28.375 288 12609.83 277.55 54769.15 88888.00 2013-10-15 18:34:28.500 288 12609.77 277.52 54769.15 88888.00 2013-10-15 18:34:28.625 288 12609.75 277.55 54769.18 88888.00 2013-10-15 18:34:28.750 288 12609.77 277.55 54769.15 88888.00 2013-10-15 18:34:28.875 288 12609.83 277.55 54769.15 88888.00 2013-10-15 18:34:29.000 288 12609.77 277.52 54769.15 88888.00 2013-10-15 18:34:29.125 288 12609.73 277.52 54769.18 88888.00 2013-10-15 18:34:29.250 288 12609.67 277.52 54769.18 88888.00 2013-10-15 18:34:29.375 288 12609.67 277.55 54769.18 88888.00 2013-10-15 18:34:29.500 288 12609.73 277.55 54769.18 88888.00 2013-10-15 18:34:29.625 288 12609.75 277.55 54769.15 88888.00 2013-10-15 18:34:29.750 288 12609.77 277.57 54769.18 88888.00 2013-10-15 18:34:29.875 288 12609.75 277.57 54769.18 88888.00 2013-10-15 18:34:30.000 288 12609.67 277.57 54769.18 88888.00 2013-10-15 18:34:30.125 288 12609.70 277.57 54769.18 88888.00 2013-10-15 18:34:30.250 288 12609.65 277.57 54769.20 88888.00 2013-10-15 18:34:30.375 288 12609.62 277.57 54769.18 88888.00 2013-10-15 18:34:30.500 288 12609.55 277.57 54769.18 88888.00 2013-10-15 18:34:30.625 288 12609.58 277.60 54769.18 88888.00 2013-10-15 18:34:30.750 288 12609.65 277.60 54769.22 88888.00 2013-10-15 18:34:30.875 288 12609.73 277.60 54769.20 88888.00 2013-10-15 18:34:31.000 288 12609.65 277.60 54769.20 88888.00 2013-10-15 18:34:31.125 288 12609.65 277.62 54769.18 88888.00 2013-10-15 18:34:31.250 288 12609.65 277.60 54769.20 88888.00 2013-10-15 18:34:31.375 288 12609.65 277.60 54769.18 88888.00 2013-10-15 18:34:31.500 288 12609.65 277.60 54769.22 88888.00 2013-10-15 18:34:31.625 288 12609.67 277.62 54769.22 88888.00 2013-10-15 18:34:31.750 288 12609.67 277.62 54769.22 88888.00 2013-10-15 18:34:31.875 288 12609.65 277.62 54769.20 88888.00 2013-10-15 18:34:32.000 288 12609.62 277.62 54769.18 88888.00 2013-10-15 18:34:32.125 288 12609.62 277.65 54769.18 88888.00 2013-10-15 18:34:32.250 288 12609.60 277.60 54769.20 88888.00 2013-10-15 18:34:32.375 288 12609.62 277.60 54769.20 88888.00 2013-10-15 18:34:32.500 288 12609.60 277.62 54769.20 88888.00 2013-10-15 18:34:32.625 288 12609.65 277.65 54769.22 88888.00 2013-10-15 18:34:32.750 288 12609.67 277.68 54769.20 88888.00 2013-10-15 18:34:32.875 288 12609.62 277.70 54769.20 88888.00 2013-10-15 18:34:33.000 288 12609.48 277.65 54769.18 88888.00 2013-10-15 18:34:33.125 288 12609.52 277.65 54769.18 88888.00 2013-10-15 18:34:33.250 288 12609.60 277.68 54769.18 88888.00 2013-10-15 18:34:33.375 288 12609.55 277.70 54769.20 88888.00 2013-10-15 18:34:33.500 288 12609.58 277.73 54769.20 88888.00 2013-10-15 18:34:33.625 288 12609.62 277.68 54769.18 88888.00 2013-10-15 18:34:33.750 288 12609.60 277.68 54769.18 88888.00 2013-10-15 18:34:33.875 288 12609.58 277.70 54769.20 88888.00 2013-10-15 18:34:34.000 288 12609.58 277.68 54769.18 88888.00 2013-10-15 18:34:34.125 288 12609.60 277.70 54769.20 88888.00 2013-10-15 18:34:34.250 288 12609.62 277.73 54769.18 88888.00 2013-10-15 18:34:34.375 288 12609.62 277.70 54769.18 88888.00 2013-10-15 18:34:34.500 288 12609.60 277.70 54769.20 88888.00 2013-10-15 18:34:34.625 288 12609.58 277.75 54769.20 88888.00 2013-10-15 18:34:34.750 288 12609.52 277.75 54769.18 88888.00 2013-10-15 18:34:34.875 288 12609.50 277.75 54769.20 88888.00 2013-10-15 18:34:35.000 288 12609.50 277.73 54769.20 88888.00 2013-10-15 18:34:35.125 288 12609.52 277.77 54769.22 88888.00 2013-10-15 18:34:35.250 288 12609.50 277.75 54769.20 88888.00 2013-10-15 18:34:35.375 288 12609.55 277.77 54769.20 88888.00 2013-10-15 18:34:35.500 288 12609.55 277.77 54769.18 88888.00 2013-10-15 18:34:35.625 288 12609.58 277.77 54769.18 88888.00 2013-10-15 18:34:35.750 288 12609.58 277.80 54769.18 88888.00 2013-10-15 18:34:35.875 288 12609.60 277.80 54769.18 88888.00 2013-10-15 18:34:36.000 288 12609.62 277.82 54769.18 88888.00 2013-10-15 18:34:36.125 288 12609.65 277.82 54769.18 88888.00 2013-10-15 18:34:36.250 288 12609.65 277.82 54769.18 88888.00 2013-10-15 18:34:36.375 288 12609.67 277.82 54769.15 88888.00 2013-10-15 18:34:36.500 288 12609.62 277.82 54769.12 88888.00 2013-10-15 18:34:36.625 288 12609.58 277.88 54769.15 88888.00 2013-10-15 18:34:36.750 288 12609.55 277.88 54769.18 88888.00 2013-10-15 18:34:36.875 288 12609.60 277.88 54769.20 88888.00 2013-10-15 18:34:37.000 288 12609.62 277.93 54769.18 88888.00 2013-10-15 18:34:37.125 288 12609.65 277.90 54769.18 88888.00 2013-10-15 18:34:37.250 288 12609.60 277.85 54769.15 88888.00 2013-10-15 18:34:37.375 288 12609.58 277.88 54769.15 88888.00 2013-10-15 18:34:37.500 288 12609.52 277.93 54769.15 88888.00 2013-10-15 18:34:37.625 288 12609.48 277.90 54769.12 88888.00 2013-10-15 18:34:37.750 288 12609.48 277.90 54769.15 88888.00 2013-10-15 18:34:37.875 288 12609.55 277.93 54769.18 88888.00 2013-10-15 18:34:38.000 288 12609.58 277.93 54769.18 88888.00 2013-10-15 18:34:38.125 288 12609.55 277.95 54769.15 88888.00 2013-10-15 18:34:38.250 288 12609.55 277.95 54769.18 88888.00 2013-10-15 18:34:38.375 288 12609.52 277.98 54769.18 88888.00 2013-10-15 18:34:38.500 288 12609.50 277.98 54769.15 88888.00 2013-10-15 18:34:38.625 288 12609.50 277.93 54769.15 88888.00 2013-10-15 18:34:38.750 288 12609.45 278.00 54769.20 88888.00 2013-10-15 18:34:38.875 288 12609.50 278.00 54769.18 88888.00 2013-10-15 18:34:39.000 288 12609.42 278.00 54769.18 88888.00 2013-10-15 18:34:39.125 288 12609.40 277.98 54769.15 88888.00 2013-10-15 18:34:39.250 288 12609.40 277.98 54769.12 88888.00 2013-10-15 18:34:39.375 288 12609.42 278.00 54769.12 88888.00 2013-10-15 18:34:39.500 288 12609.45 278.00 54769.12 88888.00 2013-10-15 18:34:39.625 288 12609.50 277.98 54769.12 88888.00 2013-10-15 18:34:39.750 288 12609.48 278.02 54769.18 88888.00 2013-10-15 18:34:39.875 288 12609.48 278.05 54769.15 88888.00 2013-10-15 18:34:40.000 288 12609.45 278.05 54769.12 88888.00 2013-10-15 18:34:40.125 288 12609.45 278.05 54769.12 88888.00 2013-10-15 18:34:40.250 288 12609.48 278.07 54769.12 88888.00 2013-10-15 18:34:40.375 288 12609.50 278.05 54769.12 88888.00 2013-10-15 18:34:40.500 288 12609.48 278.10 54769.12 88888.00 2013-10-15 18:34:40.625 288 12609.45 278.10 54769.15 88888.00 2013-10-15 18:34:40.750 288 12609.48 278.12 54769.15 88888.00 2013-10-15 18:34:40.875 288 12609.45 278.10 54769.12 88888.00 2013-10-15 18:34:41.000 288 12609.50 278.07 54769.10 88888.00 2013-10-15 18:34:41.125 288 12609.52 278.07 54769.15 88888.00 2013-10-15 18:34:41.250 288 12609.45 278.10 54769.12 88888.00 2013-10-15 18:34:41.375 288 12609.45 278.10 54769.10 88888.00 2013-10-15 18:34:41.500 288 12609.45 278.07 54769.07 88888.00 2013-10-15 18:34:41.625 288 12609.45 278.07 54769.10 88888.00 2013-10-15 18:34:41.750 288 12609.40 278.12 54769.12 88888.00 2013-10-15 18:34:41.875 288 12609.35 278.12 54769.10 88888.00 2013-10-15 18:34:42.000 288 12609.35 278.15 54769.07 88888.00 2013-10-15 18:34:42.125 288 12609.40 278.18 54769.12 88888.00 2013-10-15 18:34:42.250 288 12609.40 278.12 54769.12 88888.00 2013-10-15 18:34:42.375 288 12609.40 278.12 54769.12 88888.00 2013-10-15 18:34:42.500 288 12609.33 278.12 54769.10 88888.00 2013-10-15 18:34:42.625 288 12609.30 278.12 54769.10 88888.00 2013-10-15 18:34:42.750 288 12609.33 278.15 54769.12 88888.00 2013-10-15 18:34:42.875 288 12609.35 278.15 54769.10 88888.00 2013-10-15 18:34:43.000 288 12609.38 278.15 54769.12 88888.00 2013-10-15 18:34:43.125 288 12609.33 278.18 54769.12 88888.00 2013-10-15 18:34:43.250 288 12609.30 278.18 54769.15 88888.00 2013-10-15 18:34:43.375 288 12609.27 278.15 54769.10 88888.00 2013-10-15 18:34:43.500 288 12609.33 278.15 54769.15 88888.00 2013-10-15 18:34:43.625 288 12609.38 278.18 54769.15 88888.00 2013-10-15 18:34:43.750 288 12609.35 278.23 54769.18 88888.00 2013-10-15 18:34:43.875 288 12609.33 278.25 54769.18 88888.00 2013-10-15 18:34:44.000 288 12609.38 278.27 54769.18 88888.00 2013-10-15 18:34:44.125 288 12609.40 278.25 54769.15 88888.00 2013-10-15 18:34:44.250 288 12609.33 278.23 54769.15 88888.00 2013-10-15 18:34:44.375 288 12609.33 278.25 54769.10 88888.00 2013-10-15 18:34:44.500 288 12609.30 278.23 54769.10 88888.00 2013-10-15 18:34:44.625 288 12609.25 278.23 54769.12 88888.00 2013-10-15 18:34:44.750 288 12609.25 278.25 54769.15 88888.00 2013-10-15 18:34:44.875 288 12609.33 278.27 54769.15 88888.00 2013-10-15 18:34:45.000 288 12609.33 278.27 54769.15 88888.00 2013-10-15 18:34:45.125 288 12609.30 278.27 54769.15 88888.00 2013-10-15 18:34:45.250 288 12609.25 278.27 54769.12 88888.00 2013-10-15 18:34:45.375 288 12609.30 278.32 54769.12 88888.00 2013-10-15 18:34:45.500 288 12609.27 278.35 54769.15 88888.00 2013-10-15 18:34:45.625 288 12609.23 278.30 54769.12 88888.00 2013-10-15 18:34:45.750 288 12609.23 278.27 54769.12 88888.00 2013-10-15 18:34:45.875 288 12609.27 278.30 54769.12 88888.00 2013-10-15 18:34:46.000 288 12609.35 278.32 54769.10 88888.00 2013-10-15 18:34:46.125 288 12609.40 278.30 54769.12 88888.00 2013-10-15 18:34:46.250 288 12609.40 278.30 54769.15 88888.00 2013-10-15 18:34:46.375 288 12609.42 278.32 54769.12 88888.00 2013-10-15 18:34:46.500 288 12609.42 278.35 54769.12 88888.00 2013-10-15 18:34:46.625 288 12609.35 278.35 54769.10 88888.00 2013-10-15 18:34:46.750 288 12609.30 278.35 54769.10 88888.00 2013-10-15 18:34:46.875 288 12609.30 278.38 54769.12 88888.00 2013-10-15 18:34:47.000 288 12609.33 278.40 54769.12 88888.00 2013-10-15 18:34:47.125 288 12609.35 278.40 54769.12 88888.00 2013-10-15 18:34:47.250 288 12609.33 278.38 54769.15 88888.00 2013-10-15 18:34:47.375 288 12609.33 278.38 54769.12 88888.00 2013-10-15 18:34:47.500 288 12609.35 278.40 54769.12 88888.00 2013-10-15 18:34:47.625 288 12609.38 278.40 54769.12 88888.00 2013-10-15 18:34:47.750 288 12609.35 278.40 54769.12 88888.00 2013-10-15 18:34:47.875 288 12609.33 278.40 54769.12 88888.00 2013-10-15 18:34:48.000 288 12609.35 278.40 54769.12 88888.00 2013-10-15 18:34:48.125 288 12609.30 278.43 54769.12 88888.00 2013-10-15 18:34:48.250 288 12609.27 278.40 54769.12 88888.00 2013-10-15 18:34:48.375 288 12609.25 278.40 54769.10 88888.00 2013-10-15 18:34:48.500 288 12609.25 278.43 54769.12 88888.00 2013-10-15 18:34:48.625 288 12609.30 278.43 54769.12 88888.00 2013-10-15 18:34:48.750 288 12609.33 278.43 54769.12 88888.00 2013-10-15 18:34:48.875 288 12609.33 278.43 54769.12 88888.00 2013-10-15 18:34:49.000 288 12609.30 278.45 54769.15 88888.00 2013-10-15 18:34:49.125 288 12609.30 278.50 54769.15 88888.00 2013-10-15 18:34:49.250 288 12609.27 278.45 54769.12 88888.00 2013-10-15 18:34:49.375 288 12609.30 278.45 54769.12 88888.00 2013-10-15 18:34:49.500 288 12609.33 278.45 54769.12 88888.00 2013-10-15 18:34:49.625 288 12609.30 278.48 54769.10 88888.00 2013-10-15 18:34:49.750 288 12609.25 278.48 54769.05 88888.00 2013-10-15 18:34:49.875 288 12609.27 278.45 54769.07 88888.00 2013-10-15 18:34:50.000 288 12609.30 278.45 54769.07 88888.00 2013-10-15 18:34:50.125 288 12609.30 278.45 54769.10 88888.00 2013-10-15 18:34:50.250 288 12609.25 278.50 54769.12 88888.00 2013-10-15 18:34:50.375 288 12609.30 278.48 54769.07 88888.00 2013-10-15 18:34:50.500 288 12609.33 278.48 54769.10 88888.00 2013-10-15 18:34:50.625 288 12609.33 278.50 54769.12 88888.00 2013-10-15 18:34:50.750 288 12609.23 278.50 54769.10 88888.00 2013-10-15 18:34:50.875 288 12609.15 278.48 54769.10 88888.00 2013-10-15 18:34:51.000 288 12609.20 278.50 54769.10 88888.00 2013-10-15 18:34:51.125 288 12609.25 278.55 54769.15 88888.00 2013-10-15 18:34:51.250 288 12609.23 278.52 54769.12 88888.00 2013-10-15 18:34:51.375 288 12609.20 278.52 54769.10 88888.00 2013-10-15 18:34:51.500 288 12609.20 278.55 54769.10 88888.00 2013-10-15 18:34:51.625 288 12609.17 278.52 54769.15 88888.00 2013-10-15 18:34:51.750 288 12609.17 278.57 54769.15 88888.00 2013-10-15 18:34:51.875 288 12609.15 278.60 54769.15 88888.00 2013-10-15 18:34:52.000 288 12609.12 278.60 54769.12 88888.00 2013-10-15 18:34:52.125 288 12609.12 278.62 54769.12 88888.00 2013-10-15 18:34:52.250 288 12609.15 278.62 54769.15 88888.00 2013-10-15 18:34:52.375 288 12609.17 278.60 54769.15 88888.00 2013-10-15 18:34:52.500 288 12609.20 278.62 54769.15 88888.00 2013-10-15 18:34:52.625 288 12609.17 278.62 54769.12 88888.00 2013-10-15 18:34:52.750 288 12609.23 278.65 54769.12 88888.00 2013-10-15 18:34:52.875 288 12609.23 278.62 54769.10 88888.00 2013-10-15 18:34:53.000 288 12609.17 278.57 54769.10 88888.00 2013-10-15 18:34:53.125 288 12609.10 278.57 54769.10 88888.00 2013-10-15 18:34:53.250 288 12609.02 278.62 54769.07 88888.00 2013-10-15 18:34:53.375 288 12609.15 278.68 54769.10 88888.00 2013-10-15 18:34:53.500 288 12609.15 278.70 54769.10 88888.00 2013-10-15 18:34:53.625 288 12609.17 278.70 54769.12 88888.00 2013-10-15 18:34:53.750 288 12609.20 278.70 54769.10 88888.00 2013-10-15 18:34:53.875 288 12609.20 278.70 54769.07 88888.00 2013-10-15 18:34:54.000 288 12609.15 278.68 54769.05 88888.00 2013-10-15 18:34:54.125 288 12609.17 278.70 54769.07 88888.00 2013-10-15 18:34:54.250 288 12609.17 278.65 54769.05 88888.00 2013-10-15 18:34:54.375 288 12609.25 278.70 54769.07 88888.00 2013-10-15 18:34:54.500 288 12609.20 278.70 54769.10 88888.00 2013-10-15 18:34:54.625 288 12609.17 278.75 54769.07 88888.00 2013-10-15 18:34:54.750 288 12609.17 278.75 54769.07 88888.00 2013-10-15 18:34:54.875 288 12609.20 278.75 54769.07 88888.00 2013-10-15 18:34:55.000 288 12609.15 278.73 54769.07 88888.00 2013-10-15 18:34:55.125 288 12609.10 278.73 54769.10 88888.00 2013-10-15 18:34:55.250 288 12609.12 278.75 54769.07 88888.00 2013-10-15 18:34:55.375 288 12609.15 278.75 54769.05 88888.00 2013-10-15 18:34:55.500 288 12609.12 278.73 54769.03 88888.00 2013-10-15 18:34:55.625 288 12609.12 278.75 54769.05 88888.00 2013-10-15 18:34:55.750 288 12609.12 278.75 54769.05 88888.00 2013-10-15 18:34:55.875 288 12609.17 278.75 54769.07 88888.00 2013-10-15 18:34:56.000 288 12609.20 278.75 54769.05 88888.00 2013-10-15 18:34:56.125 288 12609.17 278.77 54769.05 88888.00 2013-10-15 18:34:56.250 288 12609.12 278.80 54769.05 88888.00 2013-10-15 18:34:56.375 288 12609.10 278.77 54769.03 88888.00 2013-10-15 18:34:56.500 288 12609.10 278.80 54769.03 88888.00 2013-10-15 18:34:56.625 288 12609.15 278.82 54769.05 88888.00 2013-10-15 18:34:56.750 288 12609.17 278.82 54769.05 88888.00 2013-10-15 18:34:56.875 288 12609.17 278.80 54769.03 88888.00 2013-10-15 18:34:57.000 288 12609.15 278.80 54769.05 88888.00 2013-10-15 18:34:57.125 288 12609.17 278.82 54769.05 88888.00 2013-10-15 18:34:57.250 288 12609.15 278.82 54769.05 88888.00 2013-10-15 18:34:57.375 288 12609.12 278.82 54769.03 88888.00 2013-10-15 18:34:57.500 288 12609.10 278.82 54769.00 88888.00 2013-10-15 18:34:57.625 288 12609.08 278.82 54769.03 88888.00 2013-10-15 18:34:57.750 288 12609.05 278.85 54769.05 88888.00 2013-10-15 18:34:57.875 288 12609.02 278.85 54769.05 88888.00 2013-10-15 18:34:58.000 288 12609.02 278.82 54769.05 88888.00 2013-10-15 18:34:58.125 288 12609.02 278.85 54769.03 88888.00 2013-10-15 18:34:58.250 288 12609.05 278.85 54769.05 88888.00 2013-10-15 18:34:58.375 288 12609.08 278.88 54769.05 88888.00 2013-10-15 18:34:58.500 288 12609.02 278.88 54769.03 88888.00 2013-10-15 18:34:58.625 288 12609.05 278.90 54769.00 88888.00 2013-10-15 18:34:58.750 288 12609.08 278.88 54769.00 88888.00 2013-10-15 18:34:58.875 288 12609.08 278.85 54769.00 88888.00 2013-10-15 18:34:59.000 288 12609.05 278.88 54769.03 88888.00 2013-10-15 18:34:59.125 288 12609.02 278.88 54769.03 88888.00 2013-10-15 18:34:59.250 288 12609.00 278.85 54769.05 88888.00 2013-10-15 18:34:59.375 288 12609.08 278.90 54769.03 88888.00 2013-10-15 18:34:59.500 288 12609.10 278.90 54769.03 88888.00 2013-10-15 18:34:59.625 288 12609.02 278.90 54769.00 88888.00 2013-10-15 18:34:59.750 288 12609.00 278.90 54769.03 88888.00 2013-10-15 18:34:59.875 288 12609.00 278.93 54769.03 88888.00 2013-10-15 18:35:00.000 288 12609.02 278.95 54769.03 88888.00 2013-10-15 18:35:00.125 288 12609.00 278.95 54769.03 88888.00 2013-10-15 18:35:00.250 288 12609.08 278.93 54769.00 88888.00 2013-10-15 18:35:00.375 288 12609.08 278.90 54769.00 88888.00 2013-10-15 18:35:00.500 288 12609.08 278.90 54769.03 88888.00 2013-10-15 18:35:00.625 288 12609.10 278.93 54769.03 88888.00 2013-10-15 18:35:00.750 288 12609.12 278.93 54769.05 88888.00 2013-10-15 18:35:00.875 288 12609.10 278.93 54769.03 88888.00 2013-10-15 18:35:01.000 288 12609.08 278.93 54769.03 88888.00 2013-10-15 18:35:01.125 288 12609.08 278.95 54769.00 88888.00 2013-10-15 18:35:01.250 288 12609.02 278.98 54769.00 88888.00 2013-10-15 18:35:01.375 288 12609.08 278.98 54769.00 88888.00 2013-10-15 18:35:01.500 288 12609.10 278.98 54769.00 88888.00 2013-10-15 18:35:01.625 288 12609.08 278.98 54769.00 88888.00 2013-10-15 18:35:01.750 288 12609.02 278.98 54769.00 88888.00 2013-10-15 18:35:01.875 288 12609.08 279.02 54769.03 88888.00 2013-10-15 18:35:02.000 288 12609.05 279.00 54769.03 88888.00 2013-10-15 18:35:02.125 288 12609.05 279.00 54769.03 88888.00 2013-10-15 18:35:02.250 288 12608.98 279.00 54768.97 88888.00 2013-10-15 18:35:02.375 288 12608.98 279.00 54768.95 88888.00 2013-10-15 18:35:02.500 288 12609.02 278.98 54768.97 88888.00 2013-10-15 18:35:02.625 288 12609.05 279.00 54769.00 88888.00 2013-10-15 18:35:02.750 288 12609.05 279.02 54769.00 88888.00 2013-10-15 18:35:02.875 288 12609.10 279.00 54769.00 88888.00 2013-10-15 18:35:03.000 288 12609.10 279.00 54769.00 88888.00 2013-10-15 18:35:03.125 288 12609.05 279.00 54769.00 88888.00 2013-10-15 18:35:03.250 288 12609.02 279.00 54769.00 88888.00 2013-10-15 18:35:03.375 288 12609.05 279.00 54768.97 88888.00 2013-10-15 18:35:03.500 288 12609.02 278.98 54768.97 88888.00 2013-10-15 18:35:03.625 288 12609.05 278.98 54768.97 88888.00 2013-10-15 18:35:03.750 288 12609.00 278.98 54768.97 88888.00 2013-10-15 18:35:03.875 288 12609.05 278.98 54769.00 88888.00 2013-10-15 18:35:04.000 288 12609.08 279.00 54769.03 88888.00 2013-10-15 18:35:04.125 288 12609.08 279.05 54769.05 88888.00 2013-10-15 18:35:04.250 288 12609.02 279.05 54769.00 88888.00 2013-10-15 18:35:04.375 288 12609.02 279.05 54769.00 88888.00 2013-10-15 18:35:04.500 288 12609.10 279.05 54768.97 88888.00 2013-10-15 18:35:04.625 288 12609.12 279.02 54768.95 88888.00 2013-10-15 18:35:04.750 288 12609.10 279.05 54768.97 88888.00 2013-10-15 18:35:04.875 288 12609.12 279.07 54769.00 88888.00 2013-10-15 18:35:05.000 288 12609.15 279.05 54768.97 88888.00 2013-10-15 18:35:05.125 288 12609.12 279.02 54768.95 88888.00 2013-10-15 18:35:05.250 288 12609.05 279.00 54768.97 88888.00 2013-10-15 18:35:05.375 288 12609.05 279.02 54768.97 88888.00 2013-10-15 18:35:05.500 288 12609.08 279.05 54768.97 88888.00 2013-10-15 18:35:05.625 288 12609.12 279.07 54769.00 88888.00 2013-10-15 18:35:05.750 288 12609.17 279.05 54768.97 88888.00 2013-10-15 18:35:05.875 288 12609.12 279.05 54768.95 88888.00 2013-10-15 18:35:06.000 288 12609.05 279.07 54768.93 88888.00 2013-10-15 18:35:06.125 288 12609.10 279.10 54768.95 88888.00 2013-10-15 18:35:06.250 288 12609.05 279.10 54768.97 88888.00 2013-10-15 18:35:06.375 288 12609.02 279.07 54768.97 88888.00 2013-10-15 18:35:06.500 288 12609.00 279.07 54768.97 88888.00 2013-10-15 18:35:06.625 288 12609.00 279.07 54768.97 88888.00 2013-10-15 18:35:06.750 288 12609.08 279.10 54768.95 88888.00 2013-10-15 18:35:06.875 288 12609.15 279.10 54768.97 88888.00 2013-10-15 18:35:07.000 288 12609.08 279.07 54768.95 88888.00 2013-10-15 18:35:07.125 288 12609.02 279.10 54768.95 88888.00 2013-10-15 18:35:07.250 288 12608.98 279.10 54769.00 88888.00 2013-10-15 18:35:07.375 288 12609.00 279.12 54769.00 88888.00 2013-10-15 18:35:07.500 288 12608.95 279.15 54768.97 88888.00 2013-10-15 18:35:07.625 288 12608.95 279.10 54768.97 88888.00 2013-10-15 18:35:07.750 288 12609.05 279.10 54769.00 88888.00 2013-10-15 18:35:07.875 288 12609.05 279.12 54769.00 88888.00 2013-10-15 18:35:08.000 288 12609.02 279.10 54768.95 88888.00 2013-10-15 18:35:08.125 288 12609.05 279.12 54768.97 88888.00 2013-10-15 18:35:08.250 288 12608.95 279.10 54768.97 88888.00 2013-10-15 18:35:08.375 288 12608.95 279.10 54768.93 88888.00 2013-10-15 18:35:08.500 288 12609.00 279.10 54768.95 88888.00 2013-10-15 18:35:08.625 288 12609.02 279.10 54768.95 88888.00 2013-10-15 18:35:08.750 288 12609.00 279.12 54768.97 88888.00 2013-10-15 18:35:08.875 288 12609.00 279.10 54768.93 88888.00 2013-10-15 18:35:09.000 288 12608.98 279.12 54768.93 88888.00 2013-10-15 18:35:09.125 288 12608.95 279.12 54768.93 88888.00 2013-10-15 18:35:09.250 288 12608.98 279.12 54768.97 88888.00 2013-10-15 18:35:09.375 288 12609.02 279.18 54768.97 88888.00 2013-10-15 18:35:09.500 288 12609.02 279.15 54768.97 88888.00 2013-10-15 18:35:09.625 288 12609.00 279.18 54768.97 88888.00 2013-10-15 18:35:09.750 288 12609.02 279.18 54768.95 88888.00 2013-10-15 18:35:09.875 288 12609.02 279.15 54768.97 88888.00 2013-10-15 18:35:10.000 288 12608.98 279.18 54768.95 88888.00 2013-10-15 18:35:10.125 288 12608.98 279.18 54768.95 88888.00 2013-10-15 18:35:10.250 288 12608.98 279.18 54768.93 88888.00 2013-10-15 18:35:10.375 288 12609.05 279.15 54768.90 88888.00 2013-10-15 18:35:10.500 288 12609.05 279.18 54768.93 88888.00 2013-10-15 18:35:10.625 288 12609.05 279.15 54768.93 88888.00 2013-10-15 18:35:10.750 288 12609.05 279.15 54768.93 88888.00 2013-10-15 18:35:10.875 288 12609.10 279.18 54768.95 88888.00 2013-10-15 18:35:11.000 288 12609.12 279.18 54768.95 88888.00 2013-10-15 18:35:11.125 288 12609.10 279.18 54768.95 88888.00 2013-10-15 18:35:11.250 288 12609.08 279.20 54768.93 88888.00 2013-10-15 18:35:11.375 288 12609.12 279.23 54768.93 88888.00 2013-10-15 18:35:11.500 288 12609.08 279.20 54768.90 88888.00 2013-10-15 18:35:11.625 288 12609.00 279.20 54768.90 88888.00 2013-10-15 18:35:11.750 288 12608.92 279.18 54768.93 88888.00 2013-10-15 18:35:11.875 288 12608.92 279.15 54768.88 88888.00 2013-10-15 18:35:12.000 288 12609.00 279.18 54768.85 88888.00 2013-10-15 18:35:12.125 288 12608.98 279.23 54768.90 88888.00 2013-10-15 18:35:12.250 288 12608.98 279.23 54768.93 88888.00 2013-10-15 18:35:12.375 288 12608.95 279.23 54768.90 88888.00 2013-10-15 18:35:12.500 288 12608.92 279.23 54768.90 88888.00 2013-10-15 18:35:12.625 288 12608.92 279.23 54768.88 88888.00 2013-10-15 18:35:12.750 288 12608.90 279.23 54768.93 88888.00 2013-10-15 18:35:12.875 288 12608.92 279.20 54768.93 88888.00 2013-10-15 18:35:13.000 288 12609.00 279.25 54768.93 88888.00 2013-10-15 18:35:13.125 288 12609.05 279.27 54768.95 88888.00 2013-10-15 18:35:13.250 288 12609.00 279.25 54768.97 88888.00 2013-10-15 18:35:13.375 288 12608.98 279.27 54768.90 88888.00 2013-10-15 18:35:13.500 288 12608.90 279.27 54768.90 88888.00 2013-10-15 18:35:13.625 288 12608.88 279.27 54768.90 88888.00 2013-10-15 18:35:13.750 288 12608.85 279.27 54768.90 88888.00 2013-10-15 18:35:13.875 288 12608.80 279.23 54768.88 88888.00 2013-10-15 18:35:14.000 288 12608.80 279.23 54768.90 88888.00 2013-10-15 18:35:14.125 288 12608.83 279.25 54768.95 88888.00 2013-10-15 18:35:14.250 288 12608.80 279.32 54768.97 88888.00 2013-10-15 18:35:14.375 288 12608.85 279.30 54768.97 88888.00 2013-10-15 18:35:14.500 288 12608.88 279.27 54768.95 88888.00 2013-10-15 18:35:14.625 288 12608.90 279.27 54768.93 88888.00 2013-10-15 18:35:14.750 288 12608.88 279.27 54768.93 88888.00 2013-10-15 18:35:14.875 288 12608.83 279.25 54768.93 88888.00 2013-10-15 18:35:15.000 288 12608.83 279.27 54768.95 88888.00 2013-10-15 18:35:15.125 288 12608.83 279.27 54768.95 88888.00 2013-10-15 18:35:15.250 288 12608.83 279.27 54768.95 88888.00 2013-10-15 18:35:15.375 288 12608.90 279.27 54768.93 88888.00 2013-10-15 18:35:15.500 288 12608.90 279.30 54768.93 88888.00 2013-10-15 18:35:15.625 288 12608.88 279.30 54768.90 88888.00 2013-10-15 18:35:15.750 288 12608.85 279.32 54768.93 88888.00 2013-10-15 18:35:15.875 288 12608.90 279.35 54768.93 88888.00 2013-10-15 18:35:16.000 288 12608.92 279.32 54768.93 88888.00 2013-10-15 18:35:16.125 288 12608.90 279.32 54768.95 88888.00 2013-10-15 18:35:16.250 288 12608.90 279.32 54768.93 88888.00 2013-10-15 18:35:16.375 288 12608.98 279.32 54768.93 88888.00 2013-10-15 18:35:16.500 288 12608.95 279.32 54768.93 88888.00 2013-10-15 18:35:16.625 288 12608.98 279.32 54768.95 88888.00 2013-10-15 18:35:16.750 288 12608.98 279.30 54768.93 88888.00 2013-10-15 18:35:16.875 288 12608.98 279.30 54768.93 88888.00 2013-10-15 18:35:17.000 288 12608.98 279.32 54768.93 88888.00 2013-10-15 18:35:17.125 288 12608.95 279.32 54768.95 88888.00 2013-10-15 18:35:17.250 288 12608.88 279.35 54768.95 88888.00 2013-10-15 18:35:17.375 288 12608.83 279.35 54768.93 88888.00 2013-10-15 18:35:17.500 288 12608.88 279.32 54768.93 88888.00 2013-10-15 18:35:17.625 288 12608.90 279.32 54768.93 88888.00 2013-10-15 18:35:17.750 288 12608.85 279.32 54768.90 88888.00 2013-10-15 18:35:17.875 288 12608.80 279.30 54768.90 88888.00 2013-10-15 18:35:18.000 288 12608.83 279.35 54768.90 88888.00 2013-10-15 18:35:18.125 288 12608.85 279.35 54768.90 88888.00 2013-10-15 18:35:18.250 288 12608.83 279.35 54768.90 88888.00 2013-10-15 18:35:18.375 288 12608.77 279.35 54768.88 88888.00 2013-10-15 18:35:18.500 288 12608.75 279.38 54768.90 88888.00 2013-10-15 18:35:18.625 288 12608.77 279.40 54768.93 88888.00 2013-10-15 18:35:18.750 288 12608.73 279.43 54768.95 88888.00 2013-10-15 18:35:18.875 288 12608.73 279.40 54768.97 88888.00 2013-10-15 18:35:19.000 288 12608.75 279.38 54768.95 88888.00 2013-10-15 18:35:19.125 288 12608.75 279.35 54768.93 88888.00 2013-10-15 18:35:19.250 288 12608.70 279.35 54768.95 88888.00 2013-10-15 18:35:19.375 288 12608.75 279.35 54768.93 88888.00 2013-10-15 18:35:19.500 288 12608.77 279.32 54768.95 88888.00 2013-10-15 18:35:19.625 288 12608.75 279.38 54768.95 88888.00 2013-10-15 18:35:19.750 288 12608.70 279.38 54768.93 88888.00 2013-10-15 18:35:19.875 288 12608.67 279.38 54768.90 88888.00 2013-10-15 18:35:20.000 288 12608.67 279.35 54768.90 88888.00 2013-10-15 18:35:20.125 288 12608.65 279.38 54768.93 88888.00 2013-10-15 18:35:20.250 288 12608.60 279.35 54768.93 88888.00 2013-10-15 18:35:20.375 288 12608.65 279.38 54768.93 88888.00 2013-10-15 18:35:20.500 288 12608.67 279.38 54768.93 88888.00 2013-10-15 18:35:20.625 288 12608.62 279.35 54768.93 88888.00 2013-10-15 18:35:20.750 288 12608.52 279.35 54768.93 88888.00 2013-10-15 18:35:20.875 288 12608.52 279.38 54768.93 88888.00 2013-10-15 18:35:21.000 288 12608.52 279.38 54768.90 88888.00 2013-10-15 18:35:21.125 288 12608.55 279.38 54768.93 88888.00 2013-10-15 18:35:21.250 288 12608.62 279.38 54768.93 88888.00 2013-10-15 18:35:21.375 288 12608.58 279.38 54768.97 88888.00 2013-10-15 18:35:21.500 288 12608.52 279.38 54768.93 88888.00 2013-10-15 18:35:21.625 288 12608.55 279.38 54768.95 88888.00 2013-10-15 18:35:21.750 288 12608.55 279.38 54768.93 88888.00 2013-10-15 18:35:21.875 288 12608.60 279.40 54768.93 88888.00 2013-10-15 18:35:22.000 288 12608.62 279.38 54768.95 88888.00 2013-10-15 18:35:22.125 288 12608.65 279.35 54768.95 88888.00 2013-10-15 18:35:22.250 288 12608.62 279.35 54768.95 88888.00 2013-10-15 18:35:22.375 288 12608.60 279.35 54768.93 88888.00 2013-10-15 18:35:22.500 288 12608.55 279.38 54768.95 88888.00 2013-10-15 18:35:22.625 288 12608.50 279.38 54768.95 88888.00 2013-10-15 18:35:22.750 288 12608.50 279.35 54768.95 88888.00 2013-10-15 18:35:22.875 288 12608.50 279.35 54768.97 88888.00 2013-10-15 18:35:23.000 288 12608.55 279.32 54768.95 88888.00 2013-10-15 18:35:23.125 288 12608.52 279.35 54768.97 88888.00 2013-10-15 18:35:23.250 288 12608.48 279.32 54768.97 88888.00 2013-10-15 18:35:23.375 288 12608.48 279.32 54768.93 88888.00 2013-10-15 18:35:23.500 288 12608.52 279.27 54768.93 88888.00 2013-10-15 18:35:23.625 288 12608.58 279.30 54768.93 88888.00 2013-10-15 18:35:23.750 288 12608.55 279.32 54768.93 88888.00 2013-10-15 18:35:23.875 288 12608.50 279.32 54768.95 88888.00 2013-10-15 18:35:24.000 288 12608.50 279.32 54768.95 88888.00 2013-10-15 18:35:24.125 288 12608.52 279.35 54768.97 88888.00 2013-10-15 18:35:24.250 288 12608.52 279.32 54768.95 88888.00 2013-10-15 18:35:24.375 288 12608.50 279.35 54768.95 88888.00 2013-10-15 18:35:24.500 288 12608.48 279.32 54768.95 88888.00 2013-10-15 18:35:24.625 288 12608.48 279.32 54768.93 88888.00 2013-10-15 18:35:24.750 288 12608.48 279.35 54768.93 88888.00 2013-10-15 18:35:24.875 288 12608.45 279.35 54768.90 88888.00 2013-10-15 18:35:25.000 288 12608.42 279.35 54768.93 88888.00 2013-10-15 18:35:25.125 288 12608.45 279.30 54768.95 88888.00 2013-10-15 18:35:25.250 288 12608.48 279.32 54768.95 88888.00 2013-10-15 18:35:25.375 288 12608.50 279.32 54768.93 88888.00 2013-10-15 18:35:25.500 288 12608.50 279.35 54768.93 88888.00 2013-10-15 18:35:25.625 288 12608.45 279.32 54768.93 88888.00 2013-10-15 18:35:25.750 288 12608.50 279.32 54768.95 88888.00 2013-10-15 18:35:25.875 288 12608.52 279.38 54768.97 88888.00 2013-10-15 18:35:26.000 288 12608.52 279.35 54768.97 88888.00 2013-10-15 18:35:26.125 288 12608.48 279.32 54768.95 88888.00 2013-10-15 18:35:26.250 288 12608.38 279.30 54768.93 88888.00 2013-10-15 18:35:26.375 288 12608.42 279.35 54768.93 88888.00 2013-10-15 18:35:26.500 288 12608.45 279.38 54768.95 88888.00 2013-10-15 18:35:26.625 288 12608.48 279.38 54768.93 88888.00 2013-10-15 18:35:26.750 288 12608.40 279.38 54768.93 88888.00 2013-10-15 18:35:26.875 288 12608.38 279.40 54768.95 88888.00 2013-10-15 18:35:27.000 288 12608.40 279.38 54768.95 88888.00 2013-10-15 18:35:27.125 288 12608.45 279.43 54768.93 88888.00 2013-10-15 18:35:27.250 288 12608.45 279.38 54768.95 88888.00 2013-10-15 18:35:27.375 288 12608.50 279.38 54768.93 88888.00 2013-10-15 18:35:27.500 288 12608.50 279.38 54768.93 88888.00 2013-10-15 18:35:27.625 288 12608.48 279.32 54768.90 88888.00 2013-10-15 18:35:27.750 288 12608.48 279.38 54768.93 88888.00 2013-10-15 18:35:27.875 288 12608.45 279.40 54768.90 88888.00 2013-10-15 18:35:28.000 288 12608.45 279.38 54768.90 88888.00 2013-10-15 18:35:28.125 288 12608.48 279.38 54768.88 88888.00 2013-10-15 18:35:28.250 288 12608.48 279.40 54768.90 88888.00 2013-10-15 18:35:28.375 288 12608.48 279.40 54768.93 88888.00 2013-10-15 18:35:28.500 288 12608.42 279.43 54768.95 88888.00 2013-10-15 18:35:28.625 288 12608.42 279.43 54768.93 88888.00 2013-10-15 18:35:28.750 288 12608.45 279.43 54768.93 88888.00 2013-10-15 18:35:28.875 288 12608.42 279.40 54768.95 88888.00 2013-10-15 18:35:29.000 288 12608.45 279.38 54768.93 88888.00 2013-10-15 18:35:29.125 288 12608.40 279.38 54768.93 88888.00 2013-10-15 18:35:29.250 288 12608.35 279.40 54768.93 88888.00 2013-10-15 18:35:29.375 288 12608.38 279.43 54768.93 88888.00 2013-10-15 18:35:29.500 288 12608.35 279.43 54768.93 88888.00 2013-10-15 18:35:29.625 288 12608.35 279.43 54768.93 88888.00 2013-10-15 18:35:29.750 288 12608.40 279.40 54768.93 88888.00 2013-10-15 18:35:29.875 288 12608.40 279.43 54768.90 88888.00 2013-10-15 18:35:30.000 288 12608.38 279.43 54768.93 88888.00 2013-10-15 18:35:30.125 288 12608.38 279.43 54768.95 88888.00 2013-10-15 18:35:30.250 288 12608.35 279.43 54768.93 88888.00 2013-10-15 18:35:30.375 288 12608.38 279.43 54768.93 88888.00 2013-10-15 18:35:30.500 288 12608.38 279.43 54768.93 88888.00 2013-10-15 18:35:30.625 288 12608.38 279.43 54768.95 88888.00 2013-10-15 18:35:30.750 288 12608.40 279.43 54768.95 88888.00 2013-10-15 18:35:30.875 288 12608.40 279.45 54768.93 88888.00 2013-10-15 18:35:31.000 288 12608.38 279.45 54768.90 88888.00 2013-10-15 18:35:31.125 288 12608.33 279.48 54768.95 88888.00 2013-10-15 18:35:31.250 288 12608.33 279.43 54768.93 88888.00 2013-10-15 18:35:31.375 288 12608.30 279.43 54768.95 88888.00 2013-10-15 18:35:31.500 288 12608.33 279.48 54768.95 88888.00 2013-10-15 18:35:31.625 288 12608.27 279.48 54768.93 88888.00 2013-10-15 18:35:31.750 288 12608.27 279.45 54768.93 88888.00 2013-10-15 18:35:31.875 288 12608.35 279.48 54768.95 88888.00 2013-10-15 18:35:32.000 288 12608.38 279.48 54768.95 88888.00 2013-10-15 18:35:32.125 288 12608.35 279.48 54768.95 88888.00 2013-10-15 18:35:32.250 288 12608.38 279.50 54768.95 88888.00 2013-10-15 18:35:32.375 288 12608.38 279.52 54768.93 88888.00 2013-10-15 18:35:32.500 288 12608.27 279.52 54768.95 88888.00 2013-10-15 18:35:32.625 288 12608.30 279.50 54768.95 88888.00 2013-10-15 18:35:32.750 288 12608.38 279.52 54768.93 88888.00 2013-10-15 18:35:32.875 288 12608.38 279.52 54768.95 88888.00 2013-10-15 18:35:33.000 288 12608.35 279.52 54768.93 88888.00 2013-10-15 18:35:33.125 288 12608.33 279.50 54768.93 88888.00 2013-10-15 18:35:33.250 288 12608.27 279.50 54768.95 88888.00 2013-10-15 18:35:33.375 288 12608.33 279.52 54768.95 88888.00 2013-10-15 18:35:33.500 288 12608.40 279.55 54768.95 88888.00 2013-10-15 18:35:33.625 288 12608.38 279.57 54768.95 88888.00 2013-10-15 18:35:33.750 288 12608.38 279.60 54768.97 88888.00 2013-10-15 18:35:33.875 288 12608.33 279.57 54768.93 88888.00 2013-10-15 18:35:34.000 288 12608.23 279.57 54768.90 88888.00 2013-10-15 18:35:34.125 288 12608.23 279.55 54768.93 88888.00 2013-10-15 18:35:34.250 288 12608.25 279.55 54768.93 88888.00 2013-10-15 18:35:34.375 288 12608.25 279.57 54768.90 88888.00 2013-10-15 18:35:34.500 288 12608.25 279.57 54768.90 88888.00 2013-10-15 18:35:34.625 288 12608.25 279.55 54768.93 88888.00 2013-10-15 18:35:34.750 288 12608.27 279.60 54768.95 88888.00 2013-10-15 18:35:34.875 288 12608.30 279.57 54768.93 88888.00 2013-10-15 18:35:35.000 288 12608.25 279.60 54768.93 88888.00 2013-10-15 18:35:35.125 288 12608.25 279.57 54768.95 88888.00 2013-10-15 18:35:35.250 288 12608.25 279.60 54768.95 88888.00 2013-10-15 18:35:35.375 288 12608.27 279.65 54768.97 88888.00 2013-10-15 18:35:35.500 288 12608.30 279.65 54768.97 88888.00 2013-10-15 18:35:35.625 288 12608.35 279.65 54769.00 88888.00 2013-10-15 18:35:35.750 288 12608.38 279.62 54769.00 88888.00 2013-10-15 18:35:35.875 288 12608.35 279.65 54768.97 88888.00 2013-10-15 18:35:36.000 288 12608.27 279.68 54768.97 88888.00 2013-10-15 18:35:36.125 288 12608.23 279.70 54768.97 88888.00 2013-10-15 18:35:36.250 288 12608.25 279.70 54768.97 88888.00 2013-10-15 18:35:36.375 288 12608.30 279.70 54768.95 88888.00 2013-10-15 18:35:36.500 288 12608.25 279.70 54768.95 88888.00 2013-10-15 18:35:36.625 288 12608.23 279.68 54768.93 88888.00 2013-10-15 18:35:36.750 288 12608.17 279.73 54768.95 88888.00 2013-10-15 18:35:36.875 288 12608.17 279.75 54768.95 88888.00 2013-10-15 18:35:37.000 288 12608.17 279.75 54768.93 88888.00 2013-10-15 18:35:37.125 288 12608.17 279.75 54768.95 88888.00 2013-10-15 18:35:37.250 288 12608.20 279.73 54768.97 88888.00 2013-10-15 18:35:37.375 288 12608.23 279.77 54768.97 88888.00 2013-10-15 18:35:37.500 288 12608.25 279.85 54768.97 88888.00 2013-10-15 18:35:37.625 288 12608.17 279.85 54768.95 88888.00 2013-10-15 18:35:37.750 288 12608.15 279.80 54768.93 88888.00 2013-10-15 18:35:37.875 288 12608.17 279.80 54768.93 88888.00 2013-10-15 18:35:38.000 288 12608.10 279.80 54768.90 88888.00 2013-10-15 18:35:38.125 288 12608.08 279.82 54768.95 88888.00 2013-10-15 18:35:38.250 288 12608.15 279.85 54768.97 88888.00 2013-10-15 18:35:38.375 288 12608.25 279.85 54768.95 88888.00 2013-10-15 18:35:38.500 288 12608.27 279.85 54768.90 88888.00 2013-10-15 18:35:38.625 288 12608.15 279.88 54768.93 88888.00 2013-10-15 18:35:38.750 288 12608.08 279.90 54768.90 88888.00 2013-10-15 18:35:38.875 288 12608.08 279.90 54768.93 88888.00 2013-10-15 18:35:39.000 288 12608.15 279.88 54768.93 88888.00 2013-10-15 18:35:39.125 288 12608.12 279.85 54768.93 88888.00 2013-10-15 18:35:39.250 288 12608.05 279.88 54768.93 88888.00 2013-10-15 18:35:39.375 288 12608.02 279.88 54768.90 88888.00 2013-10-15 18:35:39.500 288 12608.05 279.88 54768.90 88888.00 2013-10-15 18:35:39.625 288 12608.12 279.90 54768.93 88888.00 2013-10-15 18:35:39.750 288 12608.17 279.93 54768.90 88888.00 2013-10-15 18:35:39.875 288 12608.17 279.95 54768.90 88888.00 2013-10-15 18:35:40.000 288 12608.08 279.90 54768.90 88888.00 2013-10-15 18:35:40.125 288 12608.05 279.88 54768.90 88888.00 2013-10-15 18:35:40.250 288 12608.08 279.90 54768.90 88888.00 2013-10-15 18:35:40.375 288 12608.17 279.93 54768.90 88888.00 2013-10-15 18:35:40.500 288 12608.15 279.95 54768.90 88888.00 2013-10-15 18:35:40.625 288 12608.08 279.98 54768.88 88888.00 2013-10-15 18:35:40.750 288 12608.00 279.95 54768.90 88888.00 2013-10-15 18:35:40.875 288 12608.02 279.98 54768.88 88888.00 2013-10-15 18:35:41.000 288 12607.98 280.00 54768.88 88888.00 2013-10-15 18:35:41.125 288 12607.98 280.00 54768.88 88888.00 2013-10-15 18:35:41.250 288 12607.98 279.98 54768.90 88888.00 2013-10-15 18:35:41.375 288 12607.98 280.00 54768.93 88888.00 2013-10-15 18:35:41.500 288 12607.92 280.02 54768.90 88888.00 2013-10-15 18:35:41.625 288 12607.98 280.02 54768.88 88888.00 2013-10-15 18:35:41.750 288 12607.98 280.05 54768.85 88888.00 2013-10-15 18:35:41.875 288 12607.98 280.02 54768.85 88888.00 2013-10-15 18:35:42.000 288 12607.95 280.00 54768.82 88888.00 2013-10-15 18:35:42.125 288 12607.95 280.00 54768.85 88888.00 2013-10-15 18:35:42.250 288 12607.95 280.05 54768.85 88888.00 2013-10-15 18:35:42.375 288 12607.95 280.02 54768.85 88888.00 2013-10-15 18:35:42.500 288 12607.95 280.05 54768.82 88888.00 2013-10-15 18:35:42.625 288 12607.95 280.07 54768.85 88888.00 2013-10-15 18:35:42.750 288 12607.95 280.10 54768.82 88888.00 2013-10-15 18:35:42.875 288 12607.92 280.10 54768.82 88888.00 2013-10-15 18:35:43.000 288 12607.92 280.12 54768.82 88888.00 2013-10-15 18:35:43.125 288 12607.98 280.10 54768.82 88888.00 2013-10-15 18:35:43.250 288 12607.95 280.07 54768.82 88888.00 2013-10-15 18:35:43.375 288 12607.90 280.07 54768.85 88888.00 2013-10-15 18:35:43.500 288 12607.83 280.10 54768.85 88888.00 2013-10-15 18:35:43.625 288 12607.83 280.10 54768.88 88888.00 2013-10-15 18:35:43.750 288 12607.88 280.10 54768.82 88888.00 2013-10-15 18:35:43.875 288 12607.95 280.15 54768.85 88888.00 2013-10-15 18:35:44.000 288 12607.98 280.12 54768.85 88888.00 2013-10-15 18:35:44.125 288 12607.90 280.12 54768.85 88888.00 2013-10-15 18:35:44.250 288 12607.85 280.10 54768.85 88888.00 2013-10-15 18:35:44.375 288 12607.95 280.12 54768.85 88888.00 2013-10-15 18:35:44.500 288 12608.00 280.12 54768.85 88888.00 2013-10-15 18:35:44.625 288 12607.92 280.10 54768.85 88888.00 2013-10-15 18:35:44.750 288 12607.83 280.12 54768.82 88888.00 2013-10-15 18:35:44.875 288 12607.85 280.18 54768.85 88888.00 2013-10-15 18:35:45.000 288 12607.88 280.18 54768.88 88888.00 2013-10-15 18:35:45.125 288 12607.83 280.18 54768.88 88888.00 2013-10-15 18:35:45.250 288 12607.80 280.18 54768.88 88888.00 2013-10-15 18:35:45.375 288 12607.85 280.23 54768.88 88888.00 2013-10-15 18:35:45.500 288 12607.90 280.23 54768.88 88888.00 2013-10-15 18:35:45.625 288 12607.85 280.23 54768.85 88888.00 2013-10-15 18:35:45.750 288 12607.85 280.23 54768.82 88888.00 2013-10-15 18:35:45.875 288 12607.83 280.23 54768.82 88888.00 2013-10-15 18:35:46.000 288 12607.80 280.27 54768.85 88888.00 2013-10-15 18:35:46.125 288 12607.83 280.27 54768.88 88888.00 2013-10-15 18:35:46.250 288 12607.77 280.27 54768.88 88888.00 2013-10-15 18:35:46.375 288 12607.80 280.32 54768.88 88888.00 2013-10-15 18:35:46.500 288 12607.80 280.35 54768.88 88888.00 2013-10-15 18:35:46.625 288 12607.70 280.35 54768.85 88888.00 2013-10-15 18:35:46.750 288 12607.65 280.30 54768.90 88888.00 2013-10-15 18:35:46.875 288 12607.70 280.27 54768.88 88888.00 2013-10-15 18:35:47.000 288 12607.75 280.27 54768.85 88888.00 2013-10-15 18:35:47.125 288 12607.77 280.30 54768.85 88888.00 2013-10-15 18:35:47.250 288 12607.75 280.27 54768.88 88888.00 2013-10-15 18:35:47.375 288 12607.75 280.32 54768.88 88888.00 2013-10-15 18:35:47.500 288 12607.70 280.30 54768.88 88888.00 2013-10-15 18:35:47.625 288 12607.73 280.30 54768.85 88888.00 2013-10-15 18:35:47.750 288 12607.70 280.30 54768.85 88888.00 2013-10-15 18:35:47.875 288 12607.65 280.32 54768.85 88888.00 2013-10-15 18:35:48.000 288 12607.67 280.32 54768.88 88888.00 2013-10-15 18:35:48.125 288 12607.70 280.32 54768.88 88888.00 2013-10-15 18:35:48.250 288 12607.70 280.30 54768.85 88888.00 2013-10-15 18:35:48.375 288 12607.73 280.30 54768.85 88888.00 2013-10-15 18:35:48.500 288 12607.73 280.32 54768.82 88888.00 2013-10-15 18:35:48.625 288 12607.75 280.32 54768.82 88888.00 2013-10-15 18:35:48.750 288 12607.73 280.35 54768.82 88888.00 2013-10-15 18:35:48.875 288 12607.67 280.35 54768.85 88888.00 2013-10-15 18:35:49.000 288 12607.65 280.38 54768.82 88888.00 2013-10-15 18:35:49.125 288 12607.65 280.38 54768.82 88888.00 2013-10-15 18:35:49.250 288 12607.65 280.38 54768.82 88888.00 2013-10-15 18:35:49.375 288 12607.60 280.38 54768.82 88888.00 2013-10-15 18:35:49.500 288 12607.58 280.38 54768.85 88888.00 2013-10-15 18:35:49.625 288 12607.60 280.38 54768.82 88888.00 2013-10-15 18:35:49.750 288 12607.60 280.38 54768.85 88888.00 2013-10-15 18:35:49.875 288 12607.55 280.38 54768.82 88888.00 2013-10-15 18:35:50.000 288 12607.50 280.38 54768.80 88888.00 2013-10-15 18:35:50.125 288 12607.45 280.40 54768.82 88888.00 2013-10-15 18:35:50.250 288 12607.40 280.40 54768.85 88888.00 2013-10-15 18:35:50.375 288 12607.48 280.40 54768.85 88888.00 2013-10-15 18:35:50.500 288 12607.55 280.43 54768.85 88888.00 2013-10-15 18:35:50.625 288 12607.55 280.45 54768.85 88888.00 2013-10-15 18:35:50.750 288 12607.52 280.45 54768.88 88888.00 2013-10-15 18:35:50.875 288 12607.45 280.40 54768.85 88888.00 2013-10-15 18:35:51.000 288 12607.42 280.43 54768.85 88888.00 2013-10-15 18:35:51.125 288 12607.48 280.43 54768.85 88888.00 2013-10-15 18:35:51.250 288 12607.45 280.43 54768.82 88888.00 2013-10-15 18:35:51.375 288 12607.45 280.48 54768.80 88888.00 2013-10-15 18:35:51.500 288 12607.40 280.48 54768.82 88888.00 2013-10-15 18:35:51.625 288 12607.40 280.45 54768.85 88888.00 2013-10-15 18:35:51.750 288 12607.42 280.48 54768.85 88888.00 2013-10-15 18:35:51.875 288 12607.42 280.50 54768.85 88888.00 2013-10-15 18:35:52.000 288 12607.42 280.50 54768.82 88888.00 2013-10-15 18:35:52.125 288 12607.42 280.48 54768.80 88888.00 2013-10-15 18:35:52.250 288 12607.40 280.50 54768.82 88888.00 2013-10-15 18:35:52.375 288 12607.38 280.50 54768.82 88888.00 2013-10-15 18:35:52.500 288 12607.40 280.52 54768.80 88888.00 2013-10-15 18:35:52.625 288 12607.42 280.55 54768.82 88888.00 2013-10-15 18:35:52.750 288 12607.45 280.55 54768.82 88888.00 2013-10-15 18:35:52.875 288 12607.42 280.55 54768.80 88888.00 2013-10-15 18:35:53.000 288 12607.42 280.52 54768.80 88888.00 2013-10-15 18:35:53.125 288 12607.38 280.55 54768.80 88888.00 2013-10-15 18:35:53.250 288 12607.27 280.55 54768.80 88888.00 2013-10-15 18:35:53.375 288 12607.33 280.57 54768.80 88888.00 2013-10-15 18:35:53.500 288 12607.33 280.57 54768.82 88888.00 2013-10-15 18:35:53.625 288 12607.33 280.55 54768.80 88888.00 2013-10-15 18:35:53.750 288 12607.35 280.55 54768.80 88888.00 2013-10-15 18:35:53.875 288 12607.23 280.57 54768.80 88888.00 2013-10-15 18:35:54.000 288 12607.15 280.57 54768.78 88888.00 2013-10-15 18:35:54.125 288 12607.20 280.57 54768.80 88888.00 2013-10-15 18:35:54.250 288 12607.25 280.57 54768.80 88888.00 2013-10-15 18:35:54.375 288 12607.23 280.60 54768.80 88888.00 2013-10-15 18:35:54.500 288 12607.23 280.62 54768.80 88888.00 2013-10-15 18:35:54.625 288 12607.20 280.65 54768.80 88888.00 2013-10-15 18:35:54.750 288 12607.20 280.65 54768.80 88888.00 2013-10-15 18:35:54.875 288 12607.20 280.60 54768.80 88888.00 2013-10-15 18:35:55.000 288 12607.23 280.60 54768.78 88888.00 2013-10-15 18:35:55.125 288 12607.23 280.57 54768.80 88888.00 2013-10-15 18:35:55.250 288 12607.23 280.60 54768.80 88888.00 2013-10-15 18:35:55.375 288 12607.23 280.62 54768.78 88888.00 2013-10-15 18:35:55.500 288 12607.23 280.57 54768.78 88888.00 2013-10-15 18:35:55.625 288 12607.17 280.57 54768.80 88888.00 2013-10-15 18:35:55.750 288 12607.17 280.62 54768.80 88888.00 2013-10-15 18:35:55.875 288 12607.20 280.62 54768.80 88888.00 2013-10-15 18:35:56.000 288 12607.20 280.62 54768.78 88888.00 2013-10-15 18:35:56.125 288 12607.23 280.62 54768.80 88888.00 2013-10-15 18:35:56.250 288 12607.17 280.62 54768.78 88888.00 2013-10-15 18:35:56.375 288 12607.15 280.65 54768.80 88888.00 2013-10-15 18:35:56.500 288 12607.20 280.65 54768.80 88888.00 2013-10-15 18:35:56.625 288 12607.20 280.62 54768.80 88888.00 2013-10-15 18:35:56.750 288 12607.25 280.65 54768.78 88888.00 2013-10-15 18:35:56.875 288 12607.25 280.68 54768.78 88888.00 2013-10-15 18:35:57.000 288 12607.20 280.68 54768.78 88888.00 2013-10-15 18:35:57.125 288 12607.25 280.70 54768.78 88888.00 2013-10-15 18:35:57.250 288 12607.23 280.65 54768.78 88888.00 2013-10-15 18:35:57.375 288 12607.20 280.65 54768.80 88888.00 2013-10-15 18:35:57.500 288 12607.15 280.68 54768.78 88888.00 2013-10-15 18:35:57.625 288 12607.17 280.73 54768.80 88888.00 2013-10-15 18:35:57.750 288 12607.20 280.70 54768.78 88888.00 2013-10-15 18:35:57.875 288 12607.23 280.70 54768.78 88888.00 2013-10-15 18:35:58.000 288 12607.23 280.70 54768.78 88888.00 2013-10-15 18:35:58.125 288 12607.25 280.70 54768.78 88888.00 2013-10-15 18:35:58.250 288 12607.23 280.70 54768.75 88888.00 2013-10-15 18:35:58.375 288 12607.20 280.73 54768.75 88888.00 2013-10-15 18:35:58.500 288 12607.15 280.73 54768.72 88888.00 2013-10-15 18:35:58.625 288 12607.15 280.73 54768.70 88888.00 2013-10-15 18:35:58.750 288 12607.15 280.73 54768.70 88888.00 2013-10-15 18:35:58.875 288 12607.17 280.70 54768.72 88888.00 2013-10-15 18:35:59.000 288 12607.20 280.70 54768.72 88888.00 2013-10-15 18:35:59.125 288 12607.23 280.70 54768.72 88888.00 2013-10-15 18:35:59.250 288 12607.20 280.75 54768.75 88888.00 2013-10-15 18:35:59.375 288 12607.17 280.75 54768.75 88888.00 2013-10-15 18:35:59.500 288 12607.12 280.75 54768.75 88888.00 2013-10-15 18:35:59.625 288 12607.12 280.73 54768.75 88888.00 2013-10-15 18:35:59.750 288 12607.12 280.75 54768.75 88888.00 2013-10-15 18:35:59.875 288 12607.12 280.73 54768.72 88888.00 2013-10-15 18:36:00.000 288 12607.12 280.70 54768.68 88888.00 2013-10-15 18:36:00.125 288 12607.12 280.73 54768.70 88888.00 2013-10-15 18:36:00.250 288 12607.15 280.75 54768.72 88888.00 2013-10-15 18:36:00.375 288 12607.17 280.80 54768.72 88888.00 2013-10-15 18:36:00.500 288 12607.17 280.77 54768.72 88888.00 2013-10-15 18:36:00.625 288 12607.10 280.75 54768.70 88888.00 2013-10-15 18:36:00.750 288 12607.05 280.75 54768.70 88888.00 2013-10-15 18:36:00.875 288 12607.05 280.80 54768.70 88888.00 2013-10-15 18:36:01.000 288 12607.12 280.77 54768.70 88888.00 2013-10-15 18:36:01.125 288 12607.17 280.80 54768.70 88888.00 2013-10-15 18:36:01.250 288 12607.12 280.80 54768.72 88888.00 2013-10-15 18:36:01.375 288 12607.12 280.80 54768.70 88888.00 2013-10-15 18:36:01.500 288 12607.12 280.80 54768.68 88888.00 2013-10-15 18:36:01.625 288 12607.15 280.77 54768.68 88888.00 2013-10-15 18:36:01.750 288 12607.20 280.77 54768.70 88888.00 2013-10-15 18:36:01.875 288 12607.20 280.80 54768.72 88888.00 2013-10-15 18:36:02.000 288 12607.20 280.80 54768.72 88888.00 2013-10-15 18:36:02.125 288 12607.20 280.80 54768.72 88888.00 2013-10-15 18:36:02.250 288 12607.17 280.80 54768.70 88888.00 2013-10-15 18:36:02.375 288 12607.17 280.85 54768.65 88888.00 2013-10-15 18:36:02.500 288 12607.20 280.85 54768.65 88888.00 2013-10-15 18:36:02.625 288 12607.23 280.82 54768.68 88888.00 2013-10-15 18:36:02.750 288 12607.20 280.82 54768.68 88888.00 2013-10-15 18:36:02.875 288 12607.17 280.80 54768.65 88888.00 2013-10-15 18:36:03.000 288 12607.20 280.82 54768.65 88888.00 2013-10-15 18:36:03.125 288 12607.17 280.82 54768.65 88888.00 2013-10-15 18:36:03.250 288 12607.12 280.82 54768.62 88888.00 2013-10-15 18:36:03.375 288 12607.10 280.80 54768.62 88888.00 2013-10-15 18:36:03.500 288 12607.10 280.80 54768.62 88888.00 2013-10-15 18:36:03.625 288 12607.10 280.80 54768.62 88888.00 2013-10-15 18:36:03.750 288 12607.12 280.82 54768.60 88888.00 2013-10-15 18:36:03.875 288 12607.15 280.82 54768.62 88888.00 2013-10-15 18:36:04.000 288 12607.15 280.82 54768.62 88888.00 2013-10-15 18:36:04.125 288 12607.12 280.82 54768.62 88888.00 2013-10-15 18:36:04.250 288 12607.10 280.80 54768.62 88888.00 2013-10-15 18:36:04.375 288 12607.17 280.82 54768.60 88888.00 2013-10-15 18:36:04.500 288 12607.20 280.82 54768.62 88888.00 2013-10-15 18:36:04.625 288 12607.20 280.82 54768.62 88888.00 2013-10-15 18:36:04.750 288 12607.15 280.85 54768.62 88888.00 2013-10-15 18:36:04.875 288 12607.12 280.85 54768.60 88888.00 2013-10-15 18:36:05.000 288 12607.15 280.82 54768.60 88888.00 2013-10-15 18:36:05.125 288 12607.17 280.85 54768.60 88888.00 2013-10-15 18:36:05.250 288 12607.12 280.82 54768.60 88888.00 2013-10-15 18:36:05.375 288 12607.15 280.85 54768.60 88888.00 2013-10-15 18:36:05.500 288 12607.23 280.85 54768.62 88888.00 2013-10-15 18:36:05.625 288 12607.23 280.85 54768.60 88888.00 2013-10-15 18:36:05.750 288 12607.17 280.88 54768.60 88888.00 2013-10-15 18:36:05.875 288 12607.15 280.88 54768.62 88888.00 2013-10-15 18:36:06.000 288 12607.15 280.88 54768.62 88888.00 2013-10-15 18:36:06.125 288 12607.12 280.88 54768.62 88888.00 2013-10-15 18:36:06.250 288 12607.15 280.82 54768.62 88888.00 2013-10-15 18:36:06.375 288 12607.17 280.85 54768.62 88888.00 2013-10-15 18:36:06.500 288 12607.17 280.85 54768.65 88888.00 2013-10-15 18:36:06.625 288 12607.17 280.85 54768.62 88888.00 2013-10-15 18:36:06.750 288 12607.20 280.85 54768.60 88888.00 2013-10-15 18:36:06.875 288 12607.23 280.85 54768.57 88888.00 2013-10-15 18:36:07.000 288 12607.17 280.85 54768.60 88888.00 2013-10-15 18:36:07.125 288 12607.17 280.85 54768.60 88888.00 2013-10-15 18:36:07.250 288 12607.15 280.85 54768.60 88888.00 2013-10-15 18:36:07.375 288 12607.10 280.82 54768.57 88888.00 2013-10-15 18:36:07.500 288 12607.12 280.82 54768.55 88888.00 2013-10-15 18:36:07.625 288 12607.17 280.82 54768.57 88888.00 2013-10-15 18:36:07.750 288 12607.17 280.80 54768.55 88888.00 2013-10-15 18:36:07.875 288 12607.23 280.80 54768.55 88888.00 2013-10-15 18:36:08.000 288 12607.27 280.80 54768.55 88888.00 2013-10-15 18:36:08.125 288 12607.27 280.80 54768.55 88888.00 2013-10-15 18:36:08.250 288 12607.25 280.80 54768.55 88888.00 2013-10-15 18:36:08.375 288 12607.23 280.80 54768.55 88888.00 2013-10-15 18:36:08.500 288 12607.25 280.80 54768.53 88888.00 2013-10-15 18:36:08.625 288 12607.25 280.80 54768.55 88888.00 2013-10-15 18:36:08.750 288 12607.25 280.80 54768.53 88888.00 2013-10-15 18:36:08.875 288 12607.30 280.80 54768.53 88888.00 2013-10-15 18:36:09.000 288 12607.33 280.77 54768.50 88888.00 2013-10-15 18:36:09.125 288 12607.35 280.77 54768.50 88888.00 2013-10-15 18:36:09.250 288 12607.30 280.73 54768.53 88888.00 2013-10-15 18:36:09.375 288 12607.27 280.77 54768.50 88888.00 2013-10-15 18:36:09.500 288 12607.23 280.75 54768.50 88888.00 2013-10-15 18:36:09.625 288 12607.25 280.75 54768.47 88888.00 2013-10-15 18:36:09.750 288 12607.30 280.77 54768.53 88888.00 2013-10-15 18:36:09.875 288 12607.33 280.77 54768.50 88888.00 2013-10-15 18:36:10.000 288 12607.35 280.75 54768.47 88888.00 2013-10-15 18:36:10.125 288 12607.35 280.75 54768.45 88888.00 2013-10-15 18:36:10.250 288 12607.33 280.75 54768.45 88888.00 2013-10-15 18:36:10.375 288 12607.38 280.77 54768.47 88888.00 2013-10-15 18:36:10.500 288 12607.38 280.80 54768.50 88888.00 2013-10-15 18:36:10.625 288 12607.38 280.77 54768.47 88888.00 2013-10-15 18:36:10.750 288 12607.35 280.77 54768.45 88888.00 2013-10-15 18:36:10.875 288 12607.30 280.75 54768.45 88888.00 2013-10-15 18:36:11.000 288 12607.30 280.73 54768.43 88888.00 2013-10-15 18:36:11.125 288 12607.33 280.75 54768.43 88888.00 2013-10-15 18:36:11.250 288 12607.33 280.75 54768.45 88888.00 2013-10-15 18:36:11.375 288 12607.30 280.77 54768.43 88888.00 2013-10-15 18:36:11.500 288 12607.33 280.77 54768.43 88888.00 2013-10-15 18:36:11.625 288 12607.38 280.75 54768.47 88888.00 2013-10-15 18:36:11.750 288 12607.38 280.73 54768.45 88888.00 2013-10-15 18:36:11.875 288 12607.38 280.75 54768.45 88888.00 2013-10-15 18:36:12.000 288 12607.33 280.75 54768.43 88888.00 2013-10-15 18:36:12.125 288 12607.30 280.75 54768.45 88888.00 2013-10-15 18:36:12.250 288 12607.35 280.77 54768.45 88888.00 2013-10-15 18:36:12.375 288 12607.40 280.77 54768.45 88888.00 2013-10-15 18:36:12.500 288 12607.45 280.77 54768.45 88888.00 2013-10-15 18:36:12.625 288 12607.45 280.75 54768.45 88888.00 2013-10-15 18:36:12.750 288 12607.48 280.73 54768.43 88888.00 2013-10-15 18:36:12.875 288 12607.45 280.73 54768.45 88888.00 2013-10-15 18:36:13.000 288 12607.45 280.75 54768.43 88888.00 2013-10-15 18:36:13.125 288 12607.42 280.75 54768.43 88888.00 2013-10-15 18:36:13.250 288 12607.38 280.75 54768.43 88888.00 2013-10-15 18:36:13.375 288 12607.38 280.77 54768.43 88888.00 2013-10-15 18:36:13.500 288 12607.35 280.73 54768.43 88888.00 2013-10-15 18:36:13.625 288 12607.33 280.70 54768.43 88888.00 2013-10-15 18:36:13.750 288 12607.35 280.73 54768.40 88888.00 2013-10-15 18:36:13.875 288 12607.40 280.75 54768.43 88888.00 2013-10-15 18:36:14.000 288 12607.45 280.77 54768.40 88888.00 2013-10-15 18:36:14.125 288 12607.45 280.75 54768.40 88888.00 2013-10-15 18:36:14.250 288 12607.48 280.75 54768.43 88888.00 2013-10-15 18:36:14.375 288 12607.50 280.75 54768.45 88888.00 2013-10-15 18:36:14.500 288 12607.55 280.75 54768.43 88888.00 2013-10-15 18:36:14.625 288 12607.52 280.70 54768.43 88888.00 2013-10-15 18:36:14.750 288 12607.48 280.73 54768.38 88888.00 2013-10-15 18:36:14.875 288 12607.42 280.70 54768.40 88888.00 2013-10-15 18:36:15.000 288 12607.48 280.68 54768.38 88888.00 2013-10-15 18:36:15.125 288 12607.52 280.65 54768.38 88888.00 2013-10-15 18:36:15.250 288 12607.50 280.65 54768.38 88888.00 2013-10-15 18:36:15.375 288 12607.50 280.68 54768.38 88888.00 2013-10-15 18:36:15.500 288 12607.48 280.68 54768.38 88888.00 2013-10-15 18:36:15.625 288 12607.45 280.68 54768.40 88888.00 2013-10-15 18:36:15.750 288 12607.42 280.65 54768.38 88888.00 2013-10-15 18:36:15.875 288 12607.45 280.62 54768.38 88888.00 2013-10-15 18:36:16.000 288 12607.45 280.65 54768.35 88888.00 2013-10-15 18:36:16.125 288 12607.48 280.70 54768.38 88888.00 2013-10-15 18:36:16.250 288 12607.50 280.68 54768.38 88888.00 2013-10-15 18:36:16.375 288 12607.45 280.70 54768.38 88888.00 2013-10-15 18:36:16.500 288 12607.45 280.68 54768.35 88888.00 2013-10-15 18:36:16.625 288 12607.55 280.65 54768.35 88888.00 2013-10-15 18:36:16.750 288 12607.60 280.68 54768.35 88888.00 2013-10-15 18:36:16.875 288 12607.60 280.73 54768.38 88888.00 2013-10-15 18:36:17.000 288 12607.62 280.70 54768.35 88888.00 2013-10-15 18:36:17.125 288 12607.60 280.68 54768.35 88888.00 2013-10-15 18:36:17.250 288 12607.60 280.65 54768.32 88888.00 2013-10-15 18:36:17.375 288 12607.58 280.65 54768.32 88888.00 2013-10-15 18:36:17.500 288 12607.50 280.65 54768.28 88888.00 2013-10-15 18:36:17.625 288 12607.52 280.68 54768.32 88888.00 2013-10-15 18:36:17.750 288 12607.60 280.70 54768.35 88888.00 2013-10-15 18:36:17.875 288 12607.62 280.70 54768.35 88888.00 2013-10-15 18:36:18.000 288 12607.62 280.70 54768.32 88888.00 2013-10-15 18:36:18.125 288 12607.62 280.70 54768.30 88888.00 2013-10-15 18:36:18.250 288 12607.58 280.68 54768.32 88888.00 2013-10-15 18:36:18.375 288 12607.67 280.68 54768.32 88888.00 2013-10-15 18:36:18.500 288 12607.67 280.73 54768.32 88888.00 2013-10-15 18:36:18.625 288 12607.65 280.70 54768.32 88888.00 2013-10-15 18:36:18.750 288 12607.58 280.68 54768.30 88888.00 2013-10-15 18:36:18.875 288 12607.52 280.65 54768.30 88888.00 2013-10-15 18:36:19.000 288 12607.62 280.68 54768.30 88888.00 2013-10-15 18:36:19.125 288 12607.65 280.68 54768.32 88888.00 2013-10-15 18:36:19.250 288 12607.60 280.65 54768.30 88888.00 2013-10-15 18:36:19.375 288 12607.58 280.60 54768.28 88888.00 2013-10-15 18:36:19.500 288 12607.62 280.65 54768.30 88888.00 2013-10-15 18:36:19.625 288 12607.70 280.70 54768.28 88888.00 2013-10-15 18:36:19.750 288 12607.67 280.70 54768.30 88888.00 2013-10-15 18:36:19.875 288 12607.65 280.68 54768.30 88888.00 2013-10-15 18:36:20.000 288 12607.62 280.68 54768.28 88888.00 2013-10-15 18:36:20.125 288 12607.60 280.68 54768.28 88888.00 2013-10-15 18:36:20.250 288 12607.65 280.65 54768.28 88888.00 2013-10-15 18:36:20.375 288 12607.70 280.65 54768.25 88888.00 2013-10-15 18:36:20.500 288 12607.62 280.65 54768.28 88888.00 2013-10-15 18:36:20.625 288 12607.65 280.68 54768.30 88888.00 2013-10-15 18:36:20.750 288 12607.67 280.70 54768.30 88888.00 2013-10-15 18:36:20.875 288 12607.67 280.73 54768.30 88888.00 2013-10-15 18:36:21.000 288 12607.70 280.70 54768.30 88888.00 2013-10-15 18:36:21.125 288 12607.65 280.70 54768.30 88888.00 2013-10-15 18:36:21.250 288 12607.65 280.68 54768.30 88888.00 2013-10-15 18:36:21.375 288 12607.67 280.70 54768.28 88888.00 2013-10-15 18:36:21.500 288 12607.67 280.68 54768.25 88888.00 2013-10-15 18:36:21.625 288 12607.65 280.70 54768.28 88888.00 2013-10-15 18:36:21.750 288 12607.65 280.70 54768.28 88888.00 2013-10-15 18:36:21.875 288 12607.67 280.68 54768.25 88888.00 2013-10-15 18:36:22.000 288 12607.70 280.68 54768.25 88888.00 2013-10-15 18:36:22.125 288 12607.75 280.70 54768.25 88888.00 2013-10-15 18:36:22.250 288 12607.67 280.65 54768.25 88888.00 2013-10-15 18:36:22.375 288 12607.70 280.70 54768.25 88888.00 2013-10-15 18:36:22.500 288 12607.67 280.68 54768.25 88888.00 2013-10-15 18:36:22.625 288 12607.73 280.65 54768.22 88888.00 2013-10-15 18:36:22.750 288 12607.73 280.65 54768.22 88888.00 2013-10-15 18:36:22.875 288 12607.73 280.62 54768.22 88888.00 2013-10-15 18:36:23.000 288 12607.75 280.62 54768.22 88888.00 2013-10-15 18:36:23.125 288 12607.77 280.65 54768.22 88888.00 2013-10-15 18:36:23.250 288 12607.75 280.68 54768.25 88888.00 2013-10-15 18:36:23.375 288 12607.77 280.68 54768.25 88888.00 2013-10-15 18:36:23.500 288 12607.77 280.68 54768.22 88888.00 2013-10-15 18:36:23.625 288 12607.75 280.65 54768.22 88888.00 2013-10-15 18:36:23.750 288 12607.75 280.65 54768.20 88888.00 2013-10-15 18:36:23.875 288 12607.70 280.65 54768.22 88888.00 2013-10-15 18:36:24.000 288 12607.70 280.65 54768.25 88888.00 2013-10-15 18:36:24.125 288 12607.73 280.62 54768.25 88888.00 2013-10-15 18:36:24.250 288 12607.65 280.62 54768.25 88888.00 2013-10-15 18:36:24.375 288 12607.73 280.62 54768.25 88888.00 2013-10-15 18:36:24.500 288 12607.80 280.65 54768.25 88888.00 2013-10-15 18:36:24.625 288 12607.75 280.65 54768.25 88888.00 2013-10-15 18:36:24.750 288 12607.73 280.62 54768.22 88888.00 2013-10-15 18:36:24.875 288 12607.73 280.57 54768.20 88888.00 2013-10-15 18:36:25.000 288 12607.70 280.60 54768.20 88888.00 2013-10-15 18:36:25.125 288 12607.67 280.62 54768.18 88888.00 2013-10-15 18:36:25.250 288 12607.70 280.60 54768.20 88888.00 2013-10-15 18:36:25.375 288 12607.70 280.62 54768.20 88888.00 2013-10-15 18:36:25.500 288 12607.67 280.62 54768.20 88888.00 2013-10-15 18:36:25.625 288 12607.73 280.60 54768.20 88888.00 2013-10-15 18:36:25.750 288 12607.67 280.60 54768.20 88888.00 2013-10-15 18:36:25.875 288 12607.70 280.60 54768.20 88888.00 2013-10-15 18:36:26.000 288 12607.75 280.60 54768.15 88888.00 2013-10-15 18:36:26.125 288 12607.75 280.60 54768.18 88888.00 2013-10-15 18:36:26.250 288 12607.73 280.60 54768.18 88888.00 2013-10-15 18:36:26.375 288 12607.80 280.62 54768.20 88888.00 2013-10-15 18:36:26.500 288 12607.83 280.65 54768.20 88888.00 2013-10-15 18:36:26.625 288 12607.80 280.62 54768.20 88888.00 2013-10-15 18:36:26.750 288 12607.77 280.62 54768.20 88888.00 2013-10-15 18:36:26.875 288 12607.77 280.60 54768.25 88888.00 2013-10-15 18:36:27.000 288 12607.73 280.55 54768.20 88888.00 2013-10-15 18:36:27.125 288 12607.73 280.57 54768.18 88888.00 2013-10-15 18:36:27.250 288 12607.70 280.55 54768.20 88888.00 2013-10-15 18:36:27.375 288 12607.73 280.57 54768.22 88888.00 2013-10-15 18:36:27.500 288 12607.73 280.57 54768.22 88888.00 2013-10-15 18:36:27.625 288 12607.75 280.55 54768.22 88888.00 2013-10-15 18:36:27.750 288 12607.83 280.55 54768.20 88888.00 2013-10-15 18:36:27.875 288 12607.88 280.55 54768.20 88888.00 2013-10-15 18:36:28.000 288 12607.83 280.57 54768.18 88888.00 2013-10-15 18:36:28.125 288 12607.70 280.60 54768.18 88888.00 2013-10-15 18:36:28.250 288 12607.67 280.55 54768.18 88888.00 2013-10-15 18:36:28.375 288 12607.65 280.52 54768.18 88888.00 2013-10-15 18:36:28.500 288 12607.65 280.50 54768.18 88888.00 2013-10-15 18:36:28.625 288 12607.70 280.50 54768.18 88888.00 2013-10-15 18:36:28.750 288 12607.80 280.52 54768.20 88888.00 2013-10-15 18:36:28.875 288 12607.80 280.52 54768.20 88888.00 2013-10-15 18:36:29.000 288 12607.80 280.52 54768.15 88888.00 2013-10-15 18:36:29.125 288 12607.70 280.52 54768.20 88888.00 2013-10-15 18:36:29.250 288 12607.62 280.52 54768.20 88888.00 2013-10-15 18:36:29.375 288 12607.62 280.55 54768.18 88888.00 2013-10-15 18:36:29.500 288 12607.62 280.50 54768.15 88888.00 2013-10-15 18:36:29.625 288 12607.70 280.48 54768.12 88888.00 2013-10-15 18:36:29.750 288 12607.75 280.50 54768.18 88888.00 2013-10-15 18:36:29.875 288 12607.75 280.50 54768.18 88888.00 2013-10-15 18:36:30.000 288 12607.73 280.50 54768.18 88888.00 2013-10-15 18:36:30.125 288 12607.70 280.52 54768.15 88888.00 2013-10-15 18:36:30.250 288 12607.65 280.50 54768.15 88888.00 2013-10-15 18:36:30.375 288 12607.65 280.48 54768.15 88888.00 2013-10-15 18:36:30.500 288 12607.75 280.48 54768.12 88888.00 2013-10-15 18:36:30.625 288 12607.80 280.52 54768.15 88888.00 2013-10-15 18:36:30.750 288 12607.77 280.50 54768.15 88888.00 2013-10-15 18:36:30.875 288 12607.67 280.50 54768.15 88888.00 2013-10-15 18:36:31.000 288 12607.67 280.48 54768.15 88888.00 2013-10-15 18:36:31.125 288 12607.65 280.48 54768.15 88888.00 2013-10-15 18:36:31.250 288 12607.62 280.45 54768.18 88888.00 2013-10-15 18:36:31.375 288 12607.65 280.48 54768.18 88888.00 2013-10-15 18:36:31.500 288 12607.67 280.45 54768.18 88888.00 2013-10-15 18:36:31.625 288 12607.67 280.48 54768.18 88888.00 2013-10-15 18:36:31.750 288 12607.65 280.45 54768.18 88888.00 2013-10-15 18:36:31.875 288 12607.60 280.43 54768.18 88888.00 2013-10-15 18:36:32.000 288 12607.58 280.40 54768.15 88888.00 2013-10-15 18:36:32.125 288 12607.70 280.43 54768.18 88888.00 2013-10-15 18:36:32.250 288 12607.75 280.45 54768.20 88888.00 2013-10-15 18:36:32.375 288 12607.80 280.48 54768.18 88888.00 2013-10-15 18:36:32.500 288 12607.70 280.45 54768.15 88888.00 2013-10-15 18:36:32.625 288 12607.65 280.40 54768.10 88888.00 2013-10-15 18:36:32.750 288 12607.62 280.40 54768.15 88888.00 2013-10-15 18:36:32.875 288 12607.70 280.40 54768.15 88888.00 2013-10-15 18:36:33.000 288 12607.67 280.40 54768.15 88888.00 2013-10-15 18:36:33.125 288 12607.65 280.40 54768.12 88888.00 2013-10-15 18:36:33.250 288 12607.70 280.40 54768.15 88888.00 2013-10-15 18:36:33.375 288 12607.75 280.43 54768.15 88888.00 2013-10-15 18:36:33.500 288 12607.73 280.45 54768.18 88888.00 2013-10-15 18:36:33.625 288 12607.67 280.40 54768.18 88888.00 2013-10-15 18:36:33.750 288 12607.70 280.35 54768.15 88888.00 2013-10-15 18:36:33.875 288 12607.70 280.38 54768.15 88888.00 2013-10-15 18:36:34.000 288 12607.73 280.43 54768.15 88888.00 2013-10-15 18:36:34.125 288 12607.77 280.43 54768.15 88888.00 2013-10-15 18:36:34.250 288 12607.75 280.38 54768.18 88888.00 2013-10-15 18:36:34.375 288 12607.80 280.40 54768.18 88888.00 2013-10-15 18:36:34.500 288 12607.75 280.43 54768.12 88888.00 2013-10-15 18:36:34.625 288 12607.73 280.40 54768.15 88888.00 2013-10-15 18:36:34.750 288 12607.75 280.35 54768.15 88888.00 2013-10-15 18:36:34.875 288 12607.67 280.38 54768.12 88888.00 2013-10-15 18:36:35.000 288 12607.67 280.38 54768.12 88888.00 2013-10-15 18:36:35.125 288 12607.70 280.38 54768.12 88888.00 2013-10-15 18:36:35.250 288 12607.67 280.38 54768.15 88888.00 2013-10-15 18:36:35.375 288 12607.70 280.38 54768.12 88888.00 2013-10-15 18:36:35.500 288 12607.70 280.35 54768.15 88888.00 2013-10-15 18:36:35.625 288 12607.67 280.35 54768.10 88888.00 2013-10-15 18:36:35.750 288 12607.65 280.35 54768.12 88888.00 2013-10-15 18:36:35.875 288 12607.65 280.38 54768.12 88888.00 2013-10-15 18:36:36.000 288 12607.65 280.35 54768.12 88888.00 2013-10-15 18:36:36.125 288 12607.65 280.35 54768.15 88888.00 2013-10-15 18:36:36.250 288 12607.62 280.35 54768.15 88888.00 2013-10-15 18:36:36.375 288 12607.60 280.35 54768.12 88888.00 2013-10-15 18:36:36.500 288 12607.58 280.35 54768.10 88888.00 2013-10-15 18:36:36.625 288 12607.65 280.35 54768.12 88888.00 2013-10-15 18:36:36.750 288 12607.65 280.35 54768.15 88888.00 2013-10-15 18:36:36.875 288 12607.65 280.35 54768.15 88888.00 2013-10-15 18:36:37.000 288 12607.62 280.35 54768.12 88888.00 2013-10-15 18:36:37.125 288 12607.60 280.35 54768.12 88888.00 2013-10-15 18:36:37.250 288 12607.60 280.35 54768.12 88888.00 2013-10-15 18:36:37.375 288 12607.67 280.35 54768.12 88888.00 2013-10-15 18:36:37.500 288 12607.65 280.35 54768.15 88888.00 2013-10-15 18:36:37.625 288 12607.62 280.35 54768.12 88888.00 2013-10-15 18:36:37.750 288 12607.70 280.35 54768.10 88888.00 2013-10-15 18:36:37.875 288 12607.77 280.38 54768.12 88888.00 2013-10-15 18:36:38.000 288 12607.73 280.32 54768.10 88888.00 2013-10-15 18:36:38.125 288 12607.73 280.32 54768.10 88888.00 2013-10-15 18:36:38.250 288 12607.73 280.35 54768.12 88888.00 2013-10-15 18:36:38.375 288 12607.85 280.32 54768.12 88888.00 2013-10-15 18:36:38.500 288 12607.85 280.32 54768.15 88888.00 2013-10-15 18:36:38.625 288 12607.85 280.32 54768.15 88888.00 2013-10-15 18:36:38.750 288 12607.80 280.38 54768.12 88888.00 2013-10-15 18:36:38.875 288 12607.75 280.32 54768.12 88888.00 2013-10-15 18:36:39.000 288 12607.75 280.32 54768.12 88888.00 2013-10-15 18:36:39.125 288 12607.73 280.35 54768.12 88888.00 2013-10-15 18:36:39.250 288 12607.75 280.38 54768.12 88888.00 2013-10-15 18:36:39.375 288 12607.77 280.40 54768.12 88888.00 2013-10-15 18:36:39.500 288 12607.83 280.38 54768.10 88888.00 2013-10-15 18:36:39.625 288 12607.80 280.35 54768.10 88888.00 2013-10-15 18:36:39.750 288 12607.75 280.32 54768.10 88888.00 2013-10-15 18:36:39.875 288 12607.80 280.32 54768.12 88888.00 2013-10-15 18:36:40.000 288 12607.80 280.32 54768.10 88888.00 2013-10-15 18:36:40.125 288 12607.83 280.30 54768.07 88888.00 2013-10-15 18:36:40.250 288 12607.77 280.30 54768.07 88888.00 2013-10-15 18:36:40.375 288 12607.83 280.32 54768.07 88888.00 2013-10-15 18:36:40.500 288 12607.80 280.32 54768.07 88888.00 2013-10-15 18:36:40.625 288 12607.80 280.35 54768.07 88888.00 2013-10-15 18:36:40.750 288 12607.83 280.35 54768.10 88888.00 2013-10-15 18:36:40.875 288 12607.85 280.35 54768.07 88888.00 2013-10-15 18:36:41.000 288 12607.88 280.35 54768.07 88888.00 2013-10-15 18:36:41.125 288 12607.90 280.32 54768.07 88888.00 2013-10-15 18:36:41.250 288 12607.85 280.30 54768.10 88888.00 2013-10-15 18:36:41.375 288 12607.85 280.32 54768.10 88888.00 2013-10-15 18:36:41.500 288 12607.85 280.35 54768.07 88888.00 2013-10-15 18:36:41.625 288 12607.92 280.32 54768.10 88888.00 2013-10-15 18:36:41.750 288 12607.95 280.38 54768.07 88888.00 2013-10-15 18:36:41.875 288 12607.90 280.35 54768.05 88888.00 2013-10-15 18:36:42.000 288 12607.85 280.32 54768.03 88888.00 2013-10-15 18:36:42.125 288 12607.77 280.32 54768.07 88888.00 2013-10-15 18:36:42.250 288 12607.80 280.30 54768.10 88888.00 2013-10-15 18:36:42.375 288 12607.83 280.32 54768.07 88888.00 2013-10-15 18:36:42.500 288 12607.83 280.27 54768.03 88888.00 2013-10-15 18:36:42.625 288 12607.88 280.30 54768.03 88888.00 2013-10-15 18:36:42.750 288 12607.92 280.32 54768.03 88888.00 2013-10-15 18:36:42.875 288 12607.90 280.32 54768.05 88888.00 2013-10-15 18:36:43.000 288 12607.88 280.32 54768.03 88888.00 2013-10-15 18:36:43.125 288 12607.90 280.30 54768.03 88888.00 2013-10-15 18:36:43.250 288 12607.92 280.32 54768.05 88888.00 2013-10-15 18:36:43.375 288 12607.98 280.32 54768.05 88888.00 2013-10-15 18:36:43.500 288 12608.00 280.32 54768.05 88888.00 2013-10-15 18:36:43.625 288 12607.95 280.30 54768.05 88888.00 2013-10-15 18:36:43.750 288 12607.95 280.30 54768.05 88888.00 2013-10-15 18:36:43.875 288 12607.98 280.27 54768.03 88888.00 2013-10-15 18:36:44.000 288 12607.98 280.30 54768.05 88888.00 2013-10-15 18:36:44.125 288 12607.92 280.30 54768.05 88888.00 2013-10-15 18:36:44.250 288 12607.88 280.27 54768.03 88888.00 2013-10-15 18:36:44.375 288 12607.88 280.25 54768.03 88888.00 2013-10-15 18:36:44.500 288 12607.88 280.25 54768.03 88888.00 2013-10-15 18:36:44.625 288 12607.90 280.27 54768.03 88888.00 2013-10-15 18:36:44.750 288 12607.92 280.27 54768.05 88888.00 2013-10-15 18:36:44.875 288 12607.92 280.27 54768.03 88888.00 2013-10-15 18:36:45.000 288 12607.95 280.30 54768.00 88888.00 2013-10-15 18:36:45.125 288 12607.98 280.27 54768.00 88888.00 2013-10-15 18:36:45.250 288 12607.90 280.23 54768.05 88888.00 2013-10-15 18:36:45.375 288 12607.90 280.23 54768.03 88888.00 2013-10-15 18:36:45.500 288 12607.92 280.23 54768.05 88888.00 2013-10-15 18:36:45.625 288 12607.90 280.23 54768.05 88888.00 2013-10-15 18:36:45.750 288 12607.90 280.23 54768.05 88888.00 2013-10-15 18:36:45.875 288 12607.95 280.23 54768.03 88888.00 2013-10-15 18:36:46.000 288 12607.92 280.18 54767.97 88888.00 2013-10-15 18:36:46.125 288 12607.83 280.18 54768.00 88888.00 2013-10-15 18:36:46.250 288 12607.80 280.18 54768.03 88888.00 2013-10-15 18:36:46.375 288 12607.88 280.20 54768.00 88888.00 2013-10-15 18:36:46.500 288 12607.92 280.20 54768.00 88888.00 2013-10-15 18:36:46.625 288 12607.90 280.15 54768.03 88888.00 2013-10-15 18:36:46.750 288 12607.92 280.15 54768.03 88888.00 2013-10-15 18:36:46.875 288 12608.00 280.18 54768.03 88888.00 2013-10-15 18:36:47.000 288 12608.02 280.18 54768.03 88888.00 2013-10-15 18:36:47.125 288 12607.98 280.15 54768.00 88888.00 2013-10-15 18:36:47.250 288 12607.98 280.15 54768.00 88888.00 2013-10-15 18:36:47.375 288 12608.00 280.18 54768.03 88888.00 2013-10-15 18:36:47.500 288 12607.98 280.18 54768.05 88888.00 2013-10-15 18:36:47.625 288 12607.98 280.12 54768.03 88888.00 2013-10-15 18:36:47.750 288 12608.02 280.10 54768.03 88888.00 2013-10-15 18:36:47.875 288 12607.98 280.10 54768.03 88888.00 2013-10-15 18:36:48.000 288 12607.95 280.10 54768.00 88888.00 2013-10-15 18:36:48.125 288 12607.95 280.07 54768.00 88888.00 2013-10-15 18:36:48.250 288 12607.95 280.05 54768.03 88888.00 2013-10-15 18:36:48.375 288 12607.95 280.07 54768.03 88888.00 2013-10-15 18:36:48.500 288 12607.95 280.10 54768.03 88888.00 2013-10-15 18:36:48.625 288 12608.00 280.10 54768.03 88888.00 2013-10-15 18:36:48.750 288 12608.02 280.07 54768.03 88888.00 2013-10-15 18:36:48.875 288 12608.00 280.05 54768.05 88888.00 2013-10-15 18:36:49.000 288 12607.98 280.02 54768.03 88888.00 2013-10-15 18:36:49.125 288 12608.00 280.02 54768.03 88888.00 2013-10-15 18:36:49.250 288 12608.00 280.02 54768.03 88888.00 2013-10-15 18:36:49.375 288 12607.98 280.00 54768.00 88888.00 2013-10-15 18:36:49.500 288 12607.92 279.98 54768.03 88888.00 2013-10-15 18:36:49.625 288 12607.92 279.98 54768.03 88888.00 2013-10-15 18:36:49.750 288 12607.95 279.98 54768.03 88888.00 2013-10-15 18:36:49.875 288 12607.98 280.00 54768.03 88888.00 2013-10-15 18:36:50.000 288 12607.95 280.02 54768.03 88888.00 2013-10-15 18:36:50.125 288 12607.95 280.00 54768.05 88888.00 2013-10-15 18:36:50.250 288 12607.92 279.93 54768.00 88888.00 2013-10-15 18:36:50.375 288 12607.98 279.93 54768.00 88888.00 2013-10-15 18:36:50.500 288 12608.05 279.95 54768.03 88888.00 2013-10-15 18:36:50.625 288 12608.05 279.95 54768.05 88888.00 2013-10-15 18:36:50.750 288 12608.05 279.93 54768.03 88888.00 2013-10-15 18:36:50.875 288 12608.02 279.95 54768.05 88888.00 2013-10-15 18:36:51.000 288 12608.02 279.98 54768.03 88888.00 2013-10-15 18:36:51.125 288 12608.00 279.95 54768.03 88888.00 2013-10-15 18:36:51.250 288 12607.95 279.90 54768.03 88888.00 2013-10-15 18:36:51.375 288 12608.02 279.93 54768.03 88888.00 2013-10-15 18:36:51.500 288 12608.02 279.90 54768.03 88888.00 2013-10-15 18:36:51.625 288 12608.02 279.90 54768.05 88888.00 2013-10-15 18:36:51.750 288 12608.00 279.88 54768.03 88888.00 2013-10-15 18:36:51.875 288 12607.98 279.88 54768.00 88888.00 2013-10-15 18:36:52.000 288 12608.00 279.85 54768.00 88888.00 2013-10-15 18:36:52.125 288 12608.02 279.85 54768.03 88888.00 2013-10-15 18:36:52.250 288 12608.02 279.80 54768.03 88888.00 2013-10-15 18:36:52.375 288 12608.05 279.82 54768.00 88888.00 2013-10-15 18:36:52.500 288 12608.00 279.82 54768.03 88888.00 2013-10-15 18:36:52.625 288 12608.00 279.82 54768.03 88888.00 2013-10-15 18:36:52.750 288 12608.00 279.77 54768.03 88888.00 2013-10-15 18:36:52.875 288 12607.98 279.77 54768.03 88888.00 2013-10-15 18:36:53.000 288 12608.00 279.75 54768.00 88888.00 2013-10-15 18:36:53.125 288 12608.05 279.77 54768.03 88888.00 2013-10-15 18:36:53.250 288 12608.02 279.77 54768.03 88888.00 2013-10-15 18:36:53.375 288 12608.02 279.75 54768.00 88888.00 2013-10-15 18:36:53.500 288 12608.05 279.73 54768.00 88888.00 2013-10-15 18:36:53.625 288 12608.08 279.77 54768.00 88888.00 2013-10-15 18:36:53.750 288 12608.08 279.77 54768.00 88888.00 2013-10-15 18:36:53.875 288 12608.05 279.77 54768.00 88888.00 2013-10-15 18:36:54.000 288 12608.08 279.77 54768.00 88888.00 2013-10-15 18:36:54.125 288 12608.08 279.75 54768.00 88888.00 2013-10-15 18:36:54.250 288 12608.00 279.75 54768.00 88888.00 2013-10-15 18:36:54.375 288 12608.02 279.73 54768.03 88888.00 2013-10-15 18:36:54.500 288 12608.00 279.75 54768.00 88888.00 2013-10-15 18:36:54.625 288 12607.95 279.75 54767.97 88888.00 2013-10-15 18:36:54.750 288 12607.98 279.73 54767.97 88888.00 2013-10-15 18:36:54.875 288 12608.05 279.68 54767.97 88888.00 2013-10-15 18:36:55.000 288 12608.10 279.70 54768.00 88888.00 2013-10-15 18:36:55.125 288 12608.12 279.70 54767.97 88888.00 2013-10-15 18:36:55.250 288 12608.10 279.70 54767.97 88888.00 2013-10-15 18:36:55.375 288 12608.12 279.75 54767.97 88888.00 2013-10-15 18:36:55.500 288 12608.17 279.70 54767.95 88888.00 2013-10-15 18:36:55.625 288 12608.20 279.70 54767.93 88888.00 2013-10-15 18:36:55.750 288 12608.20 279.68 54767.93 88888.00 2013-10-15 18:36:55.875 288 12608.10 279.68 54767.97 88888.00 2013-10-15 18:36:56.000 288 12608.10 279.70 54767.97 88888.00 2013-10-15 18:36:56.125 288 12608.10 279.68 54767.95 88888.00 2013-10-15 18:36:56.250 288 12608.05 279.62 54767.93 88888.00 2013-10-15 18:36:56.375 288 12608.05 279.62 54767.93 88888.00 2013-10-15 18:36:56.500 288 12608.05 279.65 54767.93 88888.00 2013-10-15 18:36:56.625 288 12608.08 279.65 54767.93 88888.00 2013-10-15 18:36:56.750 288 12608.10 279.68 54767.95 88888.00 2013-10-15 18:36:56.875 288 12608.08 279.65 54767.95 88888.00 2013-10-15 18:36:57.000 288 12608.08 279.65 54767.93 88888.00 2013-10-15 18:36:57.125 288 12608.05 279.62 54767.95 88888.00 2013-10-15 18:36:57.250 288 12608.08 279.57 54767.95 88888.00 2013-10-15 18:36:57.375 288 12608.15 279.60 54767.95 88888.00 2013-10-15 18:36:57.500 288 12608.17 279.60 54767.95 88888.00 2013-10-15 18:36:57.625 288 12608.15 279.62 54767.90 88888.00 2013-10-15 18:36:57.750 288 12608.12 279.60 54767.90 88888.00 2013-10-15 18:36:57.875 288 12608.15 279.62 54767.93 88888.00 2013-10-15 18:36:58.000 288 12608.15 279.60 54767.93 88888.00 2013-10-15 18:36:58.125 288 12608.10 279.60 54767.90 88888.00 2013-10-15 18:36:58.250 288 12608.10 279.57 54767.93 88888.00 2013-10-15 18:36:58.375 288 12608.12 279.62 54767.90 88888.00 2013-10-15 18:36:58.500 288 12608.17 279.62 54767.93 88888.00 2013-10-15 18:36:58.625 288 12608.15 279.62 54767.93 88888.00 2013-10-15 18:36:58.750 288 12608.15 279.57 54767.93 88888.00 2013-10-15 18:36:58.875 288 12608.17 279.55 54767.93 88888.00 2013-10-15 18:36:59.000 288 12608.15 279.57 54767.93 88888.00 2013-10-15 18:36:59.125 288 12608.12 279.60 54767.93 88888.00 2013-10-15 18:36:59.250 288 12608.08 279.57 54767.93 88888.00 2013-10-15 18:36:59.375 288 12608.12 279.57 54767.93 88888.00 2013-10-15 18:36:59.500 288 12608.17 279.57 54767.93 88888.00 2013-10-15 18:36:59.625 288 12608.20 279.60 54767.93 88888.00 2013-10-15 18:36:59.750 288 12608.20 279.57 54767.95 88888.00 2013-10-15 18:36:59.875 288 12608.10 279.55 54767.93 88888.00 2013-10-15 18:37:00.000 288 12608.05 279.52 54767.90 88888.00 2013-10-15 18:37:00.125 288 12608.08 279.52 54767.88 88888.00 2013-10-15 18:37:00.250 288 12608.17 279.50 54767.88 88888.00 2013-10-15 18:37:00.375 288 12608.20 279.52 54767.85 88888.00 2013-10-15 18:37:00.500 288 12608.25 279.50 54767.85 88888.00 2013-10-15 18:37:00.625 288 12608.20 279.50 54767.88 88888.00 2013-10-15 18:37:00.750 288 12608.12 279.50 54767.90 88888.00 2013-10-15 18:37:00.875 288 12608.20 279.50 54767.93 88888.00 2013-10-15 18:37:01.000 288 12608.25 279.48 54767.88 88888.00 2013-10-15 18:37:01.125 288 12608.20 279.50 54767.85 88888.00 2013-10-15 18:37:01.250 288 12608.15 279.45 54767.88 88888.00 2013-10-15 18:37:01.375 288 12608.15 279.50 54767.90 88888.00 2013-10-15 18:37:01.500 288 12608.15 279.50 54767.90 88888.00 2013-10-15 18:37:01.625 288 12608.15 279.50 54767.90 88888.00 2013-10-15 18:37:01.750 288 12608.23 279.50 54767.90 88888.00 2013-10-15 18:37:01.875 288 12608.27 279.50 54767.90 88888.00 2013-10-15 18:37:02.000 288 12608.25 279.50 54767.90 88888.00 2013-10-15 18:37:02.125 288 12608.20 279.48 54767.90 88888.00 2013-10-15 18:37:02.250 288 12608.20 279.48 54767.88 88888.00 2013-10-15 18:37:02.375 288 12608.27 279.50 54767.90 88888.00 2013-10-15 18:37:02.500 288 12608.23 279.48 54767.90 88888.00 2013-10-15 18:37:02.625 288 12608.20 279.45 54767.88 88888.00 2013-10-15 18:37:02.750 288 12608.20 279.48 54767.88 88888.00 2013-10-15 18:37:02.875 288 12608.20 279.50 54767.90 88888.00 2013-10-15 18:37:03.000 288 12608.23 279.48 54767.93 88888.00 2013-10-15 18:37:03.125 288 12608.25 279.48 54767.90 88888.00 2013-10-15 18:37:03.250 288 12608.27 279.48 54767.90 88888.00 2013-10-15 18:37:03.375 288 12608.30 279.48 54767.88 88888.00 2013-10-15 18:37:03.500 288 12608.25 279.48 54767.88 88888.00 2013-10-15 18:37:03.625 288 12608.25 279.48 54767.90 88888.00 2013-10-15 18:37:03.750 288 12608.30 279.43 54767.90 88888.00 2013-10-15 18:37:03.875 288 12608.30 279.40 54767.85 88888.00 2013-10-15 18:37:04.000 288 12608.25 279.40 54767.88 88888.00 2013-10-15 18:37:04.125 288 12608.23 279.43 54767.88 88888.00 2013-10-15 18:37:04.250 288 12608.23 279.38 54767.88 88888.00 2013-10-15 18:37:04.375 288 12608.25 279.38 54767.90 88888.00 2013-10-15 18:37:04.500 288 12608.27 279.38 54767.90 88888.00 2013-10-15 18:37:04.625 288 12608.30 279.38 54767.88 88888.00 2013-10-15 18:37:04.750 288 12608.33 279.38 54767.88 88888.00 2013-10-15 18:37:04.875 288 12608.35 279.38 54767.88 88888.00 2013-10-15 18:37:05.000 288 12608.27 279.38 54767.88 88888.00 2013-10-15 18:37:05.125 288 12608.25 279.40 54767.90 88888.00 2013-10-15 18:37:05.250 288 12608.30 279.38 54767.90 88888.00 2013-10-15 18:37:05.375 288 12608.35 279.38 54767.88 88888.00 2013-10-15 18:37:05.500 288 12608.33 279.40 54767.90 88888.00 2013-10-15 18:37:05.625 288 12608.33 279.40 54767.90 88888.00 2013-10-15 18:37:05.750 288 12608.33 279.40 54767.90 88888.00 2013-10-15 18:37:05.875 288 12608.33 279.38 54767.88 88888.00 2013-10-15 18:37:06.000 288 12608.33 279.35 54767.85 88888.00 2013-10-15 18:37:06.125 288 12608.27 279.32 54767.85 88888.00 2013-10-15 18:37:06.250 288 12608.25 279.32 54767.85 88888.00 2013-10-15 18:37:06.375 288 12608.30 279.32 54767.82 88888.00 2013-10-15 18:37:06.500 288 12608.27 279.30 54767.82 88888.00 2013-10-15 18:37:06.625 288 12608.20 279.32 54767.82 88888.00 2013-10-15 18:37:06.750 288 12608.27 279.30 54767.82 88888.00 2013-10-15 18:37:06.875 288 12608.27 279.27 54767.82 88888.00 2013-10-15 18:37:07.000 288 12608.33 279.27 54767.82 88888.00 2013-10-15 18:37:07.125 288 12608.35 279.27 54767.88 88888.00 2013-10-15 18:37:07.250 288 12608.38 279.27 54767.88 88888.00 2013-10-15 18:37:07.375 288 12608.38 279.27 54767.85 88888.00 2013-10-15 18:37:07.500 288 12608.27 279.25 54767.85 88888.00 2013-10-15 18:37:07.625 288 12608.27 279.23 54767.85 88888.00 2013-10-15 18:37:07.750 288 12608.27 279.23 54767.88 88888.00 2013-10-15 18:37:07.875 288 12608.33 279.25 54767.88 88888.00 2013-10-15 18:37:08.000 288 12608.35 279.25 54767.88 88888.00 2013-10-15 18:37:08.125 288 12608.27 279.25 54767.88 88888.00 2013-10-15 18:37:08.250 288 12608.15 279.25 54767.85 88888.00 2013-10-15 18:37:08.375 288 12608.17 279.20 54767.85 88888.00 2013-10-15 18:37:08.500 288 12608.20 279.20 54767.85 88888.00 2013-10-15 18:37:08.625 288 12608.25 279.20 54767.85 88888.00 2013-10-15 18:37:08.750 288 12608.27 279.20 54767.88 88888.00 2013-10-15 18:37:08.875 288 12608.33 279.23 54767.88 88888.00 2013-10-15 18:37:09.000 288 12608.40 279.23 54767.88 88888.00 2013-10-15 18:37:09.125 288 12608.35 279.18 54767.85 88888.00 2013-10-15 18:37:09.250 288 12608.30 279.15 54767.85 88888.00 2013-10-15 18:37:09.375 288 12608.33 279.18 54767.82 88888.00 2013-10-15 18:37:09.500 288 12608.35 279.18 54767.85 88888.00 2013-10-15 18:37:09.625 288 12608.40 279.15 54767.85 88888.00 2013-10-15 18:37:09.750 288 12608.30 279.15 54767.85 88888.00 2013-10-15 18:37:09.875 288 12608.38 279.12 54767.88 88888.00 2013-10-15 18:37:10.000 288 12608.33 279.10 54767.85 88888.00 2013-10-15 18:37:10.125 288 12608.33 279.12 54767.85 88888.00 2013-10-15 18:37:10.250 288 12608.40 279.12 54767.88 88888.00 2013-10-15 18:37:10.375 288 12608.42 279.15 54767.85 88888.00 2013-10-15 18:37:10.500 288 12608.35 279.12 54767.82 88888.00 2013-10-15 18:37:10.625 288 12608.30 279.10 54767.85 88888.00 2013-10-15 18:37:10.750 288 12608.30 279.12 54767.85 88888.00 2013-10-15 18:37:10.875 288 12608.38 279.10 54767.88 88888.00 2013-10-15 18:37:11.000 288 12608.40 279.12 54767.85 88888.00 2013-10-15 18:37:11.125 288 12608.42 279.10 54767.88 88888.00 2013-10-15 18:37:11.250 288 12608.38 279.02 54767.85 88888.00 2013-10-15 18:37:11.375 288 12608.38 279.07 54767.85 88888.00 2013-10-15 18:37:11.500 288 12608.33 279.05 54767.82 88888.00 2013-10-15 18:37:11.625 288 12608.35 279.05 54767.82 88888.00 2013-10-15 18:37:11.750 288 12608.35 279.07 54767.85 88888.00 2013-10-15 18:37:11.875 288 12608.33 279.05 54767.85 88888.00 2013-10-15 18:37:12.000 288 12608.33 279.07 54767.85 88888.00 2013-10-15 18:37:12.125 288 12608.33 279.05 54767.90 88888.00 2013-10-15 18:37:12.250 288 12608.30 279.02 54767.88 88888.00 2013-10-15 18:37:12.375 288 12608.35 279.05 54767.88 88888.00 2013-10-15 18:37:12.500 288 12608.30 279.02 54767.88 88888.00 2013-10-15 18:37:12.625 288 12608.25 279.00 54767.88 88888.00 2013-10-15 18:37:12.750 288 12608.30 278.98 54767.88 88888.00 2013-10-15 18:37:12.875 288 12608.35 279.00 54767.88 88888.00 2013-10-15 18:37:13.000 288 12608.38 279.00 54767.90 88888.00 2013-10-15 18:37:13.125 288 12608.40 278.98 54767.88 88888.00 2013-10-15 18:37:13.250 288 12608.40 278.98 54767.88 88888.00 2013-10-15 18:37:13.375 288 12608.38 278.95 54767.85 88888.00 2013-10-15 18:37:13.500 288 12608.33 278.93 54767.85 88888.00 2013-10-15 18:37:13.625 288 12608.30 278.98 54767.88 88888.00 2013-10-15 18:37:13.750 288 12608.27 279.00 54767.90 88888.00 2013-10-15 18:37:13.875 288 12608.30 279.00 54767.90 88888.00 2013-10-15 18:37:14.000 288 12608.27 278.95 54767.88 88888.00 2013-10-15 18:37:14.125 288 12608.25 278.98 54767.90 88888.00 2013-10-15 18:37:14.250 288 12608.25 278.93 54767.90 88888.00 2013-10-15 18:37:14.375 288 12608.27 278.93 54767.90 88888.00 2013-10-15 18:37:14.500 288 12608.27 278.95 54767.88 88888.00 2013-10-15 18:37:14.625 288 12608.30 278.93 54767.88 88888.00 2013-10-15 18:37:14.750 288 12608.33 278.95 54767.88 88888.00 2013-10-15 18:37:14.875 288 12608.30 278.93 54767.90 88888.00 2013-10-15 18:37:15.000 288 12608.33 278.93 54767.88 88888.00 2013-10-15 18:37:15.125 288 12608.35 278.93 54767.85 88888.00 2013-10-15 18:37:15.250 288 12608.27 278.90 54767.85 88888.00 2013-10-15 18:37:15.375 288 12608.27 278.93 54767.85 88888.00 2013-10-15 18:37:15.500 288 12608.25 278.95 54767.85 88888.00 2013-10-15 18:37:15.625 288 12608.27 278.93 54767.85 88888.00 2013-10-15 18:37:15.750 288 12608.33 278.98 54767.85 88888.00 2013-10-15 18:37:15.875 288 12608.38 278.95 54767.88 88888.00 2013-10-15 18:37:16.000 288 12608.38 278.90 54767.88 88888.00 2013-10-15 18:37:16.125 288 12608.40 278.88 54767.88 88888.00 2013-10-15 18:37:16.250 288 12608.40 278.90 54767.90 88888.00 2013-10-15 18:37:16.375 288 12608.40 278.90 54767.90 88888.00 2013-10-15 18:37:16.500 288 12608.42 278.90 54767.90 88888.00 2013-10-15 18:37:16.625 288 12608.42 278.93 54767.90 88888.00 2013-10-15 18:37:16.750 288 12608.35 278.90 54767.88 88888.00 2013-10-15 18:37:16.875 288 12608.30 278.90 54767.88 88888.00 2013-10-15 18:37:17.000 288 12608.33 278.88 54767.90 88888.00 2013-10-15 18:37:17.125 288 12608.38 278.90 54767.90 88888.00 2013-10-15 18:37:17.250 288 12608.40 278.90 54767.90 88888.00 2013-10-15 18:37:17.375 288 12608.42 278.93 54767.93 88888.00 2013-10-15 18:37:17.500 288 12608.45 278.88 54767.90 88888.00 2013-10-15 18:37:17.625 288 12608.42 278.85 54767.88 88888.00 2013-10-15 18:37:17.750 288 12608.42 278.88 54767.85 88888.00 2013-10-15 18:37:17.875 288 12608.35 278.90 54767.88 88888.00 2013-10-15 18:37:18.000 288 12608.33 278.93 54767.90 88888.00 2013-10-15 18:37:18.125 288 12608.33 278.88 54767.90 88888.00 2013-10-15 18:37:18.250 288 12608.35 278.82 54767.85 88888.00 2013-10-15 18:37:18.375 288 12608.45 278.85 54767.85 88888.00 2013-10-15 18:37:18.500 288 12608.45 278.88 54767.88 88888.00 2013-10-15 18:37:18.625 288 12608.42 278.90 54767.90 88888.00 2013-10-15 18:37:18.750 288 12608.42 278.88 54767.90 88888.00 2013-10-15 18:37:18.875 288 12608.40 278.82 54767.88 88888.00 2013-10-15 18:37:19.000 288 12608.42 278.82 54767.88 88888.00 2013-10-15 18:37:19.125 288 12608.45 278.82 54767.90 88888.00 2013-10-15 18:37:19.250 288 12608.48 278.85 54767.90 88888.00 2013-10-15 18:37:19.375 288 12608.52 278.88 54767.88 88888.00 2013-10-15 18:37:19.500 288 12608.52 278.88 54767.90 88888.00 2013-10-15 18:37:19.625 288 12608.42 278.85 54767.88 88888.00 2013-10-15 18:37:19.750 288 12608.40 278.88 54767.88 88888.00 2013-10-15 18:37:19.875 288 12608.42 278.90 54767.90 88888.00 2013-10-15 18:37:20.000 288 12608.45 278.90 54767.88 88888.00 2013-10-15 18:37:20.125 288 12608.48 278.90 54767.90 88888.00 2013-10-15 18:37:20.250 288 12608.45 278.88 54767.88 88888.00 2013-10-15 18:37:20.375 288 12608.48 278.85 54767.88 88888.00 2013-10-15 18:37:20.500 288 12608.50 278.88 54767.88 88888.00 2013-10-15 18:37:20.625 288 12608.52 278.85 54767.88 88888.00 2013-10-15 18:37:20.750 288 12608.45 278.82 54767.88 88888.00 2013-10-15 18:37:20.875 288 12608.45 278.80 54767.88 88888.00 2013-10-15 18:37:21.000 288 12608.52 278.80 54767.88 88888.00 2013-10-15 18:37:21.125 288 12608.60 278.80 54767.85 88888.00 2013-10-15 18:37:21.250 288 12608.50 278.80 54767.88 88888.00 2013-10-15 18:37:21.375 288 12608.42 278.82 54767.85 88888.00 2013-10-15 18:37:21.500 288 12608.38 278.85 54767.85 88888.00 2013-10-15 18:37:21.625 288 12608.33 278.88 54767.85 88888.00 2013-10-15 18:37:21.750 288 12608.33 278.85 54767.85 88888.00 2013-10-15 18:37:21.875 288 12608.35 278.82 54767.85 88888.00 2013-10-15 18:37:22.000 288 12608.35 278.82 54767.85 88888.00 2013-10-15 18:37:22.125 288 12608.38 278.82 54767.88 88888.00 2013-10-15 18:37:22.250 288 12608.45 278.82 54767.88 88888.00 2013-10-15 18:37:22.375 288 12608.52 278.82 54767.88 88888.00 2013-10-15 18:37:22.500 288 12608.50 278.82 54767.88 88888.00 2013-10-15 18:37:22.625 288 12608.45 278.82 54767.85 88888.00 2013-10-15 18:37:22.750 288 12608.40 278.82 54767.82 88888.00 2013-10-15 18:37:22.875 288 12608.42 278.80 54767.82 88888.00 2013-10-15 18:37:23.000 288 12608.48 278.77 54767.80 88888.00 2013-10-15 18:37:23.125 288 12608.50 278.77 54767.85 88888.00 2013-10-15 18:37:23.250 288 12608.45 278.75 54767.82 88888.00 2013-10-15 18:37:23.375 288 12608.48 278.75 54767.80 88888.00 2013-10-15 18:37:23.500 288 12608.52 278.77 54767.85 88888.00 2013-10-15 18:37:23.625 288 12608.52 278.77 54767.85 88888.00 2013-10-15 18:37:23.750 288 12608.55 278.77 54767.82 88888.00 2013-10-15 18:37:23.875 288 12608.55 278.75 54767.82 88888.00 2013-10-15 18:37:24.000 288 12608.55 278.75 54767.80 88888.00 2013-10-15 18:37:24.125 288 12608.55 278.77 54767.78 88888.00 2013-10-15 18:37:24.250 288 12608.55 278.77 54767.82 88888.00 2013-10-15 18:37:24.375 288 12608.52 278.75 54767.80 88888.00 2013-10-15 18:37:24.500 288 12608.45 278.75 54767.82 88888.00 2013-10-15 18:37:24.625 288 12608.40 278.75 54767.82 88888.00 2013-10-15 18:37:24.750 288 12608.38 278.75 54767.82 88888.00 2013-10-15 18:37:24.875 288 12608.45 278.77 54767.82 88888.00 2013-10-15 18:37:25.000 288 12608.55 278.75 54767.82 88888.00 2013-10-15 18:37:25.125 288 12608.55 278.73 54767.82 88888.00 2013-10-15 18:37:25.250 288 12608.55 278.73 54767.85 88888.00 2013-10-15 18:37:25.375 288 12608.52 278.73 54767.82 88888.00 2013-10-15 18:37:25.500 288 12608.52 278.75 54767.82 88888.00 2013-10-15 18:37:25.625 288 12608.55 278.73 54767.82 88888.00 2013-10-15 18:37:25.750 288 12608.58 278.70 54767.82 88888.00 2013-10-15 18:37:25.875 288 12608.60 278.73 54767.82 88888.00 2013-10-15 18:37:26.000 288 12608.62 278.73 54767.82 88888.00 2013-10-15 18:37:26.125 288 12608.67 278.75 54767.82 88888.00 2013-10-15 18:37:26.250 288 12608.65 278.68 54767.82 88888.00 2013-10-15 18:37:26.375 288 12608.60 278.65 54767.80 88888.00 2013-10-15 18:37:26.500 288 12608.52 278.62 54767.82 88888.00 2013-10-15 18:37:26.625 288 12608.50 278.62 54767.82 88888.00 2013-10-15 18:37:26.750 288 12608.50 278.62 54767.85 88888.00 2013-10-15 18:37:26.875 288 12608.55 278.62 54767.82 88888.00 2013-10-15 18:37:27.000 288 12608.60 278.65 54767.80 88888.00 2013-10-15 18:37:27.125 288 12608.60 278.65 54767.82 88888.00 2013-10-15 18:37:27.250 288 12608.58 278.68 54767.88 88888.00 2013-10-15 18:37:27.375 288 12608.58 278.68 54767.85 88888.00 2013-10-15 18:37:27.500 288 12608.58 278.65 54767.82 88888.00 2013-10-15 18:37:27.625 288 12608.65 278.62 54767.85 88888.00 2013-10-15 18:37:27.750 288 12608.73 278.62 54767.82 88888.00 2013-10-15 18:37:27.875 288 12608.73 278.60 54767.85 88888.00 2013-10-15 18:37:28.000 288 12608.67 278.60 54767.85 88888.00 2013-10-15 18:37:28.125 288 12608.65 278.60 54767.82 88888.00 2013-10-15 18:37:28.250 288 12608.60 278.55 54767.80 88888.00 2013-10-15 18:37:28.375 288 12608.58 278.52 54767.82 88888.00 2013-10-15 18:37:28.500 288 12608.60 278.57 54767.82 88888.00 2013-10-15 18:37:28.625 288 12608.60 278.55 54767.82 88888.00 2013-10-15 18:37:28.750 288 12608.65 278.57 54767.82 88888.00 2013-10-15 18:37:28.875 288 12608.73 278.57 54767.82 88888.00 2013-10-15 18:37:29.000 288 12608.70 278.55 54767.80 88888.00 2013-10-15 18:37:29.125 288 12608.65 278.55 54767.85 88888.00 2013-10-15 18:37:29.250 288 12608.67 278.52 54767.85 88888.00 2013-10-15 18:37:29.375 288 12608.67 278.52 54767.82 88888.00 2013-10-15 18:37:29.500 288 12608.65 278.55 54767.85 88888.00 2013-10-15 18:37:29.625 288 12608.70 278.55 54767.85 88888.00 2013-10-15 18:37:29.750 288 12608.67 278.52 54767.82 88888.00 2013-10-15 18:37:29.875 288 12608.67 278.50 54767.80 88888.00 2013-10-15 18:37:30.000 288 12608.67 278.52 54767.80 88888.00 2013-10-15 18:37:30.125 288 12608.70 278.52 54767.80 88888.00 2013-10-15 18:37:30.250 288 12608.67 278.50 54767.85 88888.00 2013-10-15 18:37:30.375 288 12608.70 278.50 54767.85 88888.00 2013-10-15 18:37:30.500 288 12608.77 278.50 54767.85 88888.00 2013-10-15 18:37:30.625 288 12608.83 278.52 54767.85 88888.00 2013-10-15 18:37:30.750 288 12608.80 278.50 54767.88 88888.00 2013-10-15 18:37:30.875 288 12608.77 278.48 54767.85 88888.00 2013-10-15 18:37:31.000 288 12608.80 278.48 54767.85 88888.00 2013-10-15 18:37:31.125 288 12608.77 278.48 54767.85 88888.00 2013-10-15 18:37:31.250 288 12608.77 278.45 54767.88 88888.00 2013-10-15 18:37:31.375 288 12608.77 278.48 54767.85 88888.00 2013-10-15 18:37:31.500 288 12608.73 278.48 54767.85 88888.00 2013-10-15 18:37:31.625 288 12608.70 278.48 54767.82 88888.00 2013-10-15 18:37:31.750 288 12608.70 278.45 54767.80 88888.00 2013-10-15 18:37:31.875 288 12608.73 278.45 54767.80 88888.00 2013-10-15 18:37:32.000 288 12608.65 278.45 54767.80 88888.00 2013-10-15 18:37:32.125 288 12608.65 278.43 54767.80 88888.00 2013-10-15 18:37:32.250 288 12608.70 278.45 54767.82 88888.00 2013-10-15 18:37:32.375 288 12608.73 278.45 54767.82 88888.00 2013-10-15 18:37:32.500 288 12608.75 278.45 54767.85 88888.00 2013-10-15 18:37:32.625 288 12608.80 278.45 54767.85 88888.00 2013-10-15 18:37:32.750 288 12608.77 278.45 54767.80 88888.00 2013-10-15 18:37:32.875 288 12608.77 278.43 54767.80 88888.00 2013-10-15 18:37:33.000 288 12608.80 278.45 54767.82 88888.00 2013-10-15 18:37:33.125 288 12608.77 278.48 54767.80 88888.00 2013-10-15 18:37:33.250 288 12608.75 278.45 54767.82 88888.00 2013-10-15 18:37:33.375 288 12608.75 278.45 54767.78 88888.00 2013-10-15 18:37:33.500 288 12608.77 278.43 54767.80 88888.00 2013-10-15 18:37:33.625 288 12608.80 278.43 54767.82 88888.00 2013-10-15 18:37:33.750 288 12608.77 278.45 54767.82 88888.00 2013-10-15 18:37:33.875 288 12608.75 278.43 54767.82 88888.00 2013-10-15 18:37:34.000 288 12608.77 278.43 54767.78 88888.00 2013-10-15 18:37:34.125 288 12608.73 278.40 54767.78 88888.00 2013-10-15 18:37:34.250 288 12608.67 278.38 54767.80 88888.00 2013-10-15 18:37:34.375 288 12608.75 278.40 54767.78 88888.00 2013-10-15 18:37:34.500 288 12608.75 278.40 54767.80 88888.00 2013-10-15 18:37:34.625 288 12608.75 278.45 54767.82 88888.00 2013-10-15 18:37:34.750 288 12608.77 278.40 54767.80 88888.00 2013-10-15 18:37:34.875 288 12608.73 278.40 54767.80 88888.00 2013-10-15 18:37:35.000 288 12608.73 278.38 54767.78 88888.00 2013-10-15 18:37:35.125 288 12608.80 278.38 54767.80 88888.00 2013-10-15 18:37:35.250 288 12608.83 278.35 54767.78 88888.00 2013-10-15 18:37:35.375 288 12608.88 278.38 54767.78 88888.00 2013-10-15 18:37:35.500 288 12608.90 278.38 54767.78 88888.00 2013-10-15 18:37:35.625 288 12608.90 278.35 54767.78 88888.00 2013-10-15 18:37:35.750 288 12608.85 278.35 54767.78 88888.00 2013-10-15 18:37:35.875 288 12608.90 278.38 54767.80 88888.00 2013-10-15 18:37:36.000 288 12608.92 278.38 54767.80 88888.00 2013-10-15 18:37:36.125 288 12608.92 278.38 54767.82 88888.00 2013-10-15 18:37:36.250 288 12608.98 278.35 54767.80 88888.00 2013-10-15 18:37:36.375 288 12608.95 278.35 54767.80 88888.00 2013-10-15 18:37:36.500 288 12608.83 278.35 54767.80 88888.00 2013-10-15 18:37:36.625 288 12608.83 278.35 54767.80 88888.00 2013-10-15 18:37:36.750 288 12608.88 278.35 54767.80 88888.00 2013-10-15 18:37:36.875 288 12608.95 278.35 54767.78 88888.00 2013-10-15 18:37:37.000 288 12608.88 278.30 54767.78 88888.00 2013-10-15 18:37:37.125 288 12608.77 278.27 54767.75 88888.00 2013-10-15 18:37:37.250 288 12608.77 278.25 54767.80 88888.00 2013-10-15 18:37:37.375 288 12608.83 278.27 54767.78 88888.00 2013-10-15 18:37:37.500 288 12608.83 278.30 54767.80 88888.00 2013-10-15 18:37:37.625 288 12608.85 278.32 54767.80 88888.00 2013-10-15 18:37:37.750 288 12608.88 278.32 54767.80 88888.00 2013-10-15 18:37:37.875 288 12608.85 278.30 54767.80 88888.00 2013-10-15 18:37:38.000 288 12608.83 278.30 54767.78 88888.00 2013-10-15 18:37:38.125 288 12608.80 278.30 54767.78 88888.00 2013-10-15 18:37:38.250 288 12608.80 278.27 54767.78 88888.00 2013-10-15 18:37:38.375 288 12608.83 278.25 54767.78 88888.00 2013-10-15 18:37:38.500 288 12608.83 278.27 54767.80 88888.00 2013-10-15 18:37:38.625 288 12608.83 278.25 54767.80 88888.00 2013-10-15 18:37:38.750 288 12608.83 278.25 54767.78 88888.00 2013-10-15 18:37:38.875 288 12608.85 278.27 54767.80 88888.00 2013-10-15 18:37:39.000 288 12608.88 278.27 54767.80 88888.00 2013-10-15 18:37:39.125 288 12608.85 278.27 54767.80 88888.00 2013-10-15 18:37:39.250 288 12608.88 278.25 54767.78 88888.00 2013-10-15 18:37:39.375 288 12608.95 278.27 54767.78 88888.00 2013-10-15 18:37:39.500 288 12608.95 278.27 54767.80 88888.00 2013-10-15 18:37:39.625 288 12608.95 278.30 54767.82 88888.00 2013-10-15 18:37:39.750 288 12608.98 278.27 54767.78 88888.00 2013-10-15 18:37:39.875 288 12609.00 278.27 54767.78 88888.00 2013-10-15 18:37:40.000 288 12608.95 278.23 54767.75 88888.00 2013-10-15 18:37:40.125 288 12608.92 278.20 54767.78 88888.00 2013-10-15 18:37:40.250 288 12608.95 278.25 54767.78 88888.00 2013-10-15 18:37:40.375 288 12608.98 278.25 54767.78 88888.00 2013-10-15 18:37:40.500 288 12608.95 278.23 54767.75 88888.00 2013-10-15 18:37:40.625 288 12608.98 278.23 54767.75 88888.00 2013-10-15 18:37:40.750 288 12609.02 278.23 54767.78 88888.00 2013-10-15 18:37:40.875 288 12609.05 278.25 54767.78 88888.00 2013-10-15 18:37:41.000 288 12609.00 278.25 54767.80 88888.00 2013-10-15 18:37:41.125 288 12608.95 278.25 54767.78 88888.00 2013-10-15 18:37:41.250 288 12608.95 278.23 54767.78 88888.00 2013-10-15 18:37:41.375 288 12609.00 278.20 54767.78 88888.00 2013-10-15 18:37:41.500 288 12609.05 278.20 54767.78 88888.00 2013-10-15 18:37:41.625 288 12609.02 278.20 54767.75 88888.00 2013-10-15 18:37:41.750 288 12609.00 278.18 54767.78 88888.00 2013-10-15 18:37:41.875 288 12608.98 278.18 54767.78 88888.00 2013-10-15 18:37:42.000 288 12608.95 278.18 54767.78 88888.00 2013-10-15 18:37:42.125 288 12608.95 278.15 54767.78 88888.00 2013-10-15 18:37:42.250 288 12608.98 278.15 54767.80 88888.00 2013-10-15 18:37:42.375 288 12609.02 278.15 54767.80 88888.00 2013-10-15 18:37:42.500 288 12609.10 278.12 54767.80 88888.00 2013-10-15 18:37:42.625 288 12609.12 278.12 54767.80 88888.00 2013-10-15 18:37:42.750 288 12609.08 278.12 54767.78 88888.00 2013-10-15 18:37:42.875 288 12609.02 278.10 54767.78 88888.00 2013-10-15 18:37:43.000 288 12609.05 278.12 54767.78 88888.00 2013-10-15 18:37:43.125 288 12609.05 278.12 54767.78 88888.00 2013-10-15 18:37:43.250 288 12609.02 278.10 54767.80 88888.00 2013-10-15 18:37:43.375 288 12609.00 278.10 54767.82 88888.00 2013-10-15 18:37:43.500 288 12608.98 278.05 54767.78 88888.00 2013-10-15 18:37:43.625 288 12609.02 278.02 54767.80 88888.00 2013-10-15 18:37:43.750 288 12609.02 278.02 54767.80 88888.00 2013-10-15 18:37:43.875 288 12609.05 278.02 54767.80 88888.00 2013-10-15 18:37:44.000 288 12609.12 278.05 54767.78 88888.00 2013-10-15 18:37:44.125 288 12609.17 278.05 54767.75 88888.00 2013-10-15 18:37:44.250 288 12609.12 278.02 54767.78 88888.00 2013-10-15 18:37:44.375 288 12609.17 278.02 54767.78 88888.00 2013-10-15 18:37:44.500 288 12609.17 278.02 54767.78 88888.00 2013-10-15 18:37:44.625 288 12609.10 278.00 54767.72 88888.00 2013-10-15 18:37:44.750 288 12609.12 277.98 54767.75 88888.00 2013-10-15 18:37:44.875 288 12609.15 278.00 54767.75 88888.00 2013-10-15 18:37:45.000 288 12609.15 278.00 54767.78 88888.00 2013-10-15 18:37:45.125 288 12609.12 278.00 54767.78 88888.00 2013-10-15 18:37:45.250 288 12609.12 278.00 54767.80 88888.00 2013-10-15 18:37:45.375 288 12609.10 277.98 54767.78 88888.00 2013-10-15 18:37:45.500 288 12609.10 277.98 54767.75 88888.00 2013-10-15 18:37:45.625 288 12609.10 278.00 54767.78 88888.00 2013-10-15 18:37:45.750 288 12609.10 278.00 54767.78 88888.00 2013-10-15 18:37:45.875 288 12609.10 277.98 54767.82 88888.00 2013-10-15 18:37:46.000 288 12609.10 277.98 54767.82 88888.00 2013-10-15 18:37:46.125 288 12609.12 277.95 54767.82 88888.00 2013-10-15 18:37:46.250 288 12609.15 277.93 54767.82 88888.00 2013-10-15 18:37:46.375 288 12609.15 277.90 54767.80 88888.00 2013-10-15 18:37:46.500 288 12609.15 277.93 54767.80 88888.00 2013-10-15 18:37:46.625 288 12609.17 277.93 54767.80 88888.00 2013-10-15 18:37:46.750 288 12609.23 277.90 54767.78 88888.00 2013-10-15 18:37:46.875 288 12609.15 277.90 54767.75 88888.00 2013-10-15 18:37:47.000 288 12609.10 277.85 54767.78 88888.00 2013-10-15 18:37:47.125 288 12609.15 277.85 54767.78 88888.00 2013-10-15 18:37:47.250 288 12609.17 277.85 54767.75 88888.00 2013-10-15 18:37:47.375 288 12609.25 277.88 54767.78 88888.00 2013-10-15 18:37:47.500 288 12609.27 277.88 54767.80 88888.00 2013-10-15 18:37:47.625 288 12609.25 277.88 54767.78 88888.00 2013-10-15 18:37:47.750 288 12609.17 277.85 54767.78 88888.00 2013-10-15 18:37:47.875 288 12609.12 277.82 54767.78 88888.00 2013-10-15 18:37:48.000 288 12609.20 277.82 54767.78 88888.00 2013-10-15 18:37:48.125 288 12609.15 277.80 54767.78 88888.00 2013-10-15 18:37:48.250 288 12609.15 277.82 54767.80 88888.00 2013-10-15 18:37:48.375 288 12609.27 277.80 54767.80 88888.00 2013-10-15 18:37:48.500 288 12609.27 277.80 54767.80 88888.00 2013-10-15 18:37:48.625 288 12609.25 277.80 54767.78 88888.00 2013-10-15 18:37:48.750 288 12609.27 277.77 54767.72 88888.00 2013-10-15 18:37:48.875 288 12609.27 277.80 54767.75 88888.00 2013-10-15 18:37:49.000 288 12609.30 277.80 54767.78 88888.00 2013-10-15 18:37:49.125 288 12609.27 277.80 54767.78 88888.00 2013-10-15 18:37:49.250 288 12609.23 277.80 54767.75 88888.00 2013-10-15 18:37:49.375 288 12609.20 277.80 54767.72 88888.00 2013-10-15 18:37:49.500 288 12609.20 277.80 54767.78 88888.00 2013-10-15 18:37:49.625 288 12609.20 277.77 54767.78 88888.00 2013-10-15 18:37:49.750 288 12609.23 277.75 54767.78 88888.00 2013-10-15 18:37:49.875 288 12609.25 277.75 54767.78 88888.00 2013-10-15 18:37:50.000 288 12609.27 277.77 54767.78 88888.00 2013-10-15 18:37:50.125 288 12609.35 277.75 54767.78 88888.00 2013-10-15 18:37:50.250 288 12609.33 277.70 54767.78 88888.00 2013-10-15 18:37:50.375 288 12609.25 277.70 54767.75 88888.00 2013-10-15 18:37:50.500 288 12609.23 277.70 54767.75 88888.00 2013-10-15 18:37:50.625 288 12609.25 277.70 54767.78 88888.00 2013-10-15 18:37:50.750 288 12609.23 277.73 54767.80 88888.00 2013-10-15 18:37:50.875 288 12609.27 277.68 54767.80 88888.00 2013-10-15 18:37:51.000 288 12609.33 277.68 54767.78 88888.00 2013-10-15 18:37:51.125 288 12609.38 277.70 54767.80 88888.00 2013-10-15 18:37:51.250 288 12609.38 277.68 54767.82 88888.00 2013-10-15 18:37:51.375 288 12609.38 277.65 54767.78 88888.00 2013-10-15 18:37:51.500 288 12609.38 277.62 54767.80 88888.00 2013-10-15 18:37:51.625 288 12609.35 277.62 54767.80 88888.00 2013-10-15 18:37:51.750 288 12609.23 277.62 54767.80 88888.00 2013-10-15 18:37:51.875 288 12609.25 277.62 54767.80 88888.00 2013-10-15 18:37:52.000 288 12609.30 277.62 54767.80 88888.00 2013-10-15 18:37:52.125 288 12609.33 277.60 54767.78 88888.00 2013-10-15 18:37:52.250 288 12609.23 277.60 54767.80 88888.00 2013-10-15 18:37:52.375 288 12609.20 277.62 54767.78 88888.00 2013-10-15 18:37:52.500 288 12609.23 277.62 54767.80 88888.00 2013-10-15 18:37:52.625 288 12609.30 277.65 54767.80 88888.00 2013-10-15 18:37:52.750 288 12609.27 277.62 54767.80 88888.00 2013-10-15 18:37:52.875 288 12609.23 277.62 54767.80 88888.00 2013-10-15 18:37:53.000 288 12609.23 277.60 54767.80 88888.00 2013-10-15 18:37:53.125 288 12609.27 277.60 54767.80 88888.00 2013-10-15 18:37:53.250 288 12609.30 277.57 54767.82 88888.00 2013-10-15 18:37:53.375 288 12609.35 277.57 54767.80 88888.00 2013-10-15 18:37:53.500 288 12609.30 277.57 54767.78 88888.00 2013-10-15 18:37:53.625 288 12609.30 277.55 54767.80 88888.00 2013-10-15 18:37:53.750 288 12609.30 277.55 54767.82 88888.00 2013-10-15 18:37:53.875 288 12609.33 277.55 54767.82 88888.00 2013-10-15 18:37:54.000 288 12609.33 277.57 54767.82 88888.00 2013-10-15 18:37:54.125 288 12609.33 277.55 54767.82 88888.00 2013-10-15 18:37:54.250 288 12609.35 277.52 54767.82 88888.00 2013-10-15 18:37:54.375 288 12609.38 277.55 54767.80 88888.00 2013-10-15 18:37:54.500 288 12609.38 277.55 54767.80 88888.00 2013-10-15 18:37:54.625 288 12609.30 277.55 54767.80 88888.00 2013-10-15 18:37:54.750 288 12609.25 277.55 54767.80 88888.00 2013-10-15 18:37:54.875 288 12609.30 277.52 54767.82 88888.00 2013-10-15 18:37:55.000 288 12609.35 277.50 54767.80 88888.00 2013-10-15 18:37:55.125 288 12609.35 277.50 54767.80 88888.00 2013-10-15 18:37:55.250 288 12609.35 277.50 54767.82 88888.00 2013-10-15 18:37:55.375 288 12609.33 277.52 54767.82 88888.00 2013-10-15 18:37:55.500 288 12609.33 277.50 54767.85 88888.00 2013-10-15 18:37:55.625 288 12609.30 277.52 54767.85 88888.00 2013-10-15 18:37:55.750 288 12609.30 277.55 54767.85 88888.00 2013-10-15 18:37:55.875 288 12609.33 277.55 54767.85 88888.00 2013-10-15 18:37:56.000 288 12609.33 277.52 54767.85 88888.00 2013-10-15 18:37:56.125 288 12609.27 277.48 54767.82 88888.00 2013-10-15 18:37:56.250 288 12609.27 277.45 54767.85 88888.00 2013-10-15 18:37:56.375 288 12609.30 277.45 54767.82 88888.00 2013-10-15 18:37:56.500 288 12609.33 277.48 54767.85 88888.00 2013-10-15 18:37:56.625 288 12609.38 277.50 54767.85 88888.00 2013-10-15 18:37:56.750 288 12609.35 277.48 54767.85 88888.00 2013-10-15 18:37:56.875 288 12609.33 277.48 54767.85 88888.00 2013-10-15 18:37:57.000 288 12609.27 277.45 54767.85 88888.00 2013-10-15 18:37:57.125 288 12609.27 277.45 54767.85 88888.00 2013-10-15 18:37:57.250 288 12609.27 277.45 54767.90 88888.00 2013-10-15 18:37:57.375 288 12609.33 277.48 54767.88 88888.00 2013-10-15 18:37:57.500 288 12609.30 277.48 54767.88 88888.00 2013-10-15 18:37:57.625 288 12609.25 277.43 54767.88 88888.00 2013-10-15 18:37:57.750 288 12609.33 277.45 54767.85 88888.00 2013-10-15 18:37:57.875 288 12609.30 277.43 54767.82 88888.00 2013-10-15 18:37:58.000 288 12609.33 277.38 54767.82 88888.00 2013-10-15 18:37:58.125 288 12609.33 277.40 54767.82 88888.00 2013-10-15 18:37:58.250 288 12609.30 277.43 54767.88 88888.00 2013-10-15 18:37:58.375 288 12609.33 277.43 54767.88 88888.00 2013-10-15 18:37:58.500 288 12609.30 277.45 54767.88 88888.00 2013-10-15 18:37:58.625 288 12609.27 277.43 54767.88 88888.00 2013-10-15 18:37:58.750 288 12609.27 277.43 54767.90 88888.00 2013-10-15 18:37:58.875 288 12609.30 277.43 54767.90 88888.00 2013-10-15 18:37:59.000 288 12609.27 277.40 54767.88 88888.00 2013-10-15 18:37:59.125 288 12609.27 277.40 54767.88 88888.00 2013-10-15 18:37:59.250 288 12609.25 277.40 54767.90 88888.00 2013-10-15 18:37:59.375 288 12609.25 277.45 54767.90 88888.00 2013-10-15 18:37:59.500 288 12609.23 277.43 54767.88 88888.00 2013-10-15 18:37:59.625 288 12609.23 277.40 54767.88 88888.00 2013-10-15 18:37:59.750 288 12609.23 277.40 54767.88 88888.00 2013-10-15 18:37:59.875 288 12609.23 277.38 54767.88 88888.00 2013-10-15 18:38:00.000 288 12609.27 277.38 54767.88 88888.00 2013-10-15 18:38:00.125 288 12609.27 277.35 54767.90 88888.00 2013-10-15 18:38:00.250 288 12609.23 277.32 54767.93 88888.00 2013-10-15 18:38:00.375 288 12609.23 277.38 54767.90 88888.00 2013-10-15 18:38:00.500 288 12609.20 277.40 54767.90 88888.00 2013-10-15 18:38:00.625 288 12609.23 277.38 54767.90 88888.00 2013-10-15 18:38:00.750 288 12609.23 277.38 54767.88 88888.00 2013-10-15 18:38:00.875 288 12609.23 277.38 54767.88 88888.00 2013-10-15 18:38:01.000 288 12609.25 277.38 54767.88 88888.00 2013-10-15 18:38:01.125 288 12609.27 277.38 54767.90 88888.00 2013-10-15 18:38:01.250 288 12609.25 277.38 54767.95 88888.00 2013-10-15 18:38:01.375 288 12609.25 277.38 54767.93 88888.00 2013-10-15 18:38:01.500 288 12609.23 277.35 54767.93 88888.00 2013-10-15 18:38:01.625 288 12609.30 277.40 54767.93 88888.00 2013-10-15 18:38:01.750 288 12609.35 277.40 54767.93 88888.00 2013-10-15 18:38:01.875 288 12609.30 277.38 54767.93 88888.00 2013-10-15 18:38:02.000 288 12609.27 277.35 54767.88 88888.00 2013-10-15 18:38:02.125 288 12609.27 277.32 54767.90 88888.00 2013-10-15 18:38:02.250 288 12609.27 277.32 54767.93 88888.00 2013-10-15 18:38:02.375 288 12609.27 277.38 54767.93 88888.00 2013-10-15 18:38:02.500 288 12609.25 277.35 54767.93 88888.00 2013-10-15 18:38:02.625 288 12609.27 277.35 54767.93 88888.00 2013-10-15 18:38:02.750 288 12609.30 277.38 54767.93 88888.00 2013-10-15 18:38:02.875 288 12609.27 277.40 54767.93 88888.00 2013-10-15 18:38:03.000 288 12609.20 277.40 54767.90 88888.00 2013-10-15 18:38:03.125 288 12609.20 277.35 54767.93 88888.00 2013-10-15 18:38:03.250 288 12609.23 277.38 54767.95 88888.00 2013-10-15 18:38:03.375 288 12609.23 277.40 54767.93 88888.00 2013-10-15 18:38:03.500 288 12609.20 277.43 54767.95 88888.00 2013-10-15 18:38:03.625 288 12609.20 277.40 54767.95 88888.00 2013-10-15 18:38:03.750 288 12609.27 277.38 54767.95 88888.00 2013-10-15 18:38:03.875 288 12609.30 277.40 54767.93 88888.00 2013-10-15 18:38:04.000 288 12609.27 277.38 54767.93 88888.00 2013-10-15 18:38:04.125 288 12609.20 277.35 54767.93 88888.00 2013-10-15 18:38:04.250 288 12609.17 277.35 54767.93 88888.00 2013-10-15 18:38:04.375 288 12609.23 277.38 54767.93 88888.00 2013-10-15 18:38:04.500 288 12609.20 277.38 54767.93 88888.00 2013-10-15 18:38:04.625 288 12609.23 277.40 54767.93 88888.00 2013-10-15 18:38:04.750 288 12609.23 277.40 54767.93 88888.00 2013-10-15 18:38:04.875 288 12609.20 277.38 54767.93 88888.00 2013-10-15 18:38:05.000 288 12609.20 277.38 54767.93 88888.00 2013-10-15 18:38:05.125 288 12609.20 277.38 54767.93 88888.00 2013-10-15 18:38:05.250 288 12609.17 277.38 54767.95 88888.00 2013-10-15 18:38:05.375 288 12609.23 277.40 54767.95 88888.00 2013-10-15 18:38:05.500 288 12609.25 277.38 54767.95 88888.00 2013-10-15 18:38:05.625 288 12609.30 277.40 54767.95 88888.00 2013-10-15 18:38:05.750 288 12609.27 277.40 54767.93 88888.00 2013-10-15 18:38:05.875 288 12609.23 277.43 54767.93 88888.00 2013-10-15 18:38:06.000 288 12609.20 277.43 54767.90 88888.00 2013-10-15 18:38:06.125 288 12609.17 277.43 54767.90 88888.00 2013-10-15 18:38:06.250 288 12609.15 277.40 54767.93 88888.00 2013-10-15 18:38:06.375 288 12609.20 277.43 54767.93 88888.00 2013-10-15 18:38:06.500 288 12609.23 277.43 54767.90 88888.00 2013-10-15 18:38:06.625 288 12609.23 277.38 54767.90 88888.00 2013-10-15 18:38:06.750 288 12609.25 277.38 54767.90 88888.00 2013-10-15 18:38:06.875 288 12609.20 277.40 54767.93 88888.00 2013-10-15 18:38:07.000 288 12609.17 277.40 54767.95 88888.00 2013-10-15 18:38:07.125 288 12609.23 277.43 54767.95 88888.00 2013-10-15 18:38:07.250 288 12609.27 277.40 54767.95 88888.00 2013-10-15 18:38:07.375 288 12609.23 277.40 54767.95 88888.00 2013-10-15 18:38:07.500 288 12609.25 277.38 54767.93 88888.00 2013-10-15 18:38:07.625 288 12609.23 277.35 54767.90 88888.00 2013-10-15 18:38:07.750 288 12609.27 277.38 54767.90 88888.00 2013-10-15 18:38:07.875 288 12609.27 277.40 54767.93 88888.00 2013-10-15 18:38:08.000 288 12609.27 277.40 54767.95 88888.00 2013-10-15 18:38:08.125 288 12609.30 277.40 54767.95 88888.00 2013-10-15 18:38:08.250 288 12609.27 277.38 54767.95 88888.00 2013-10-15 18:38:08.375 288 12609.30 277.43 54767.95 88888.00 2013-10-15 18:38:08.500 288 12609.30 277.45 54767.97 88888.00 2013-10-15 18:38:08.625 288 12609.23 277.40 54767.95 88888.00 2013-10-15 18:38:08.750 288 12609.20 277.38 54767.95 88888.00 2013-10-15 18:38:08.875 288 12609.20 277.38 54767.95 88888.00 2013-10-15 18:38:09.000 288 12609.17 277.40 54767.95 88888.00 2013-10-15 18:38:09.125 288 12609.17 277.40 54767.95 88888.00 2013-10-15 18:38:09.250 288 12609.17 277.40 54767.95 88888.00 2013-10-15 18:38:09.375 288 12609.27 277.38 54767.93 88888.00 2013-10-15 18:38:09.500 288 12609.30 277.38 54767.95 88888.00 2013-10-15 18:38:09.625 288 12609.30 277.43 54767.97 88888.00 2013-10-15 18:38:09.750 288 12609.23 277.43 54767.95 88888.00 2013-10-15 18:38:09.875 288 12609.17 277.40 54767.95 88888.00 2013-10-15 18:38:10.000 288 12609.17 277.40 54767.95 88888.00 2013-10-15 18:38:10.125 288 12609.17 277.40 54767.97 88888.00 2013-10-15 18:38:10.250 288 12609.17 277.38 54767.97 88888.00 2013-10-15 18:38:10.375 288 12609.25 277.38 54767.97 88888.00 2013-10-15 18:38:10.500 288 12609.27 277.38 54767.97 88888.00 2013-10-15 18:38:10.625 288 12609.23 277.38 54767.95 88888.00 2013-10-15 18:38:10.750 288 12609.12 277.40 54767.95 88888.00 2013-10-15 18:38:10.875 288 12609.08 277.38 54767.95 88888.00 2013-10-15 18:38:11.000 288 12609.10 277.40 54767.95 88888.00 2013-10-15 18:38:11.125 288 12609.12 277.43 54767.95 88888.00 2013-10-15 18:38:11.250 288 12609.15 277.43 54767.97 88888.00 2013-10-15 18:38:11.375 288 12609.15 277.43 54767.97 88888.00 2013-10-15 18:38:11.500 288 12609.17 277.43 54767.95 88888.00 2013-10-15 18:38:11.625 288 12609.20 277.43 54767.97 88888.00 2013-10-15 18:38:11.750 288 12609.17 277.43 54767.95 88888.00 2013-10-15 18:38:11.875 288 12609.15 277.43 54767.95 88888.00 2013-10-15 18:38:12.000 288 12609.15 277.40 54767.95 88888.00 2013-10-15 18:38:12.125 288 12609.20 277.38 54767.97 88888.00 2013-10-15 18:38:12.250 288 12609.15 277.38 54767.95 88888.00 2013-10-15 18:38:12.375 288 12609.15 277.43 54767.97 88888.00 2013-10-15 18:38:12.500 288 12609.17 277.43 54767.97 88888.00 2013-10-15 18:38:12.625 288 12609.17 277.40 54767.97 88888.00 2013-10-15 18:38:12.750 288 12609.17 277.45 54767.97 88888.00 2013-10-15 18:38:12.875 288 12609.20 277.45 54767.97 88888.00 2013-10-15 18:38:13.000 288 12609.23 277.43 54767.97 88888.00 2013-10-15 18:38:13.125 288 12609.20 277.40 54767.97 88888.00 2013-10-15 18:38:13.250 288 12609.15 277.43 54768.00 88888.00 2013-10-15 18:38:13.375 288 12609.15 277.43 54767.97 88888.00 2013-10-15 18:38:13.500 288 12609.15 277.43 54767.97 88888.00 2013-10-15 18:38:13.625 288 12609.15 277.43 54767.97 88888.00 2013-10-15 18:38:13.750 288 12609.15 277.40 54767.95 88888.00 2013-10-15 18:38:13.875 288 12609.17 277.40 54767.97 88888.00 2013-10-15 18:38:14.000 288 12609.20 277.43 54767.97 88888.00 2013-10-15 18:38:14.125 288 12609.15 277.43 54767.95 88888.00 2013-10-15 18:38:14.250 288 12609.15 277.45 54767.95 88888.00 2013-10-15 18:38:14.375 288 12609.23 277.48 54767.95 88888.00 2013-10-15 18:38:14.500 288 12609.23 277.48 54767.95 88888.00 2013-10-15 18:38:14.625 288 12609.23 277.43 54767.93 88888.00 2013-10-15 18:38:14.750 288 12609.20 277.40 54767.93 88888.00 2013-10-15 18:38:14.875 288 12609.23 277.40 54767.95 88888.00 2013-10-15 18:38:15.000 288 12609.25 277.43 54767.95 88888.00 2013-10-15 18:38:15.125 288 12609.20 277.43 54767.95 88888.00 2013-10-15 18:38:15.250 288 12609.23 277.38 54767.97 88888.00 2013-10-15 18:38:15.375 288 12609.25 277.43 54767.95 88888.00 2013-10-15 18:38:15.500 288 12609.25 277.43 54767.95 88888.00 2013-10-15 18:38:15.625 288 12609.30 277.43 54767.97 88888.00 2013-10-15 18:38:15.750 288 12609.25 277.45 54767.95 88888.00 2013-10-15 18:38:15.875 288 12609.23 277.43 54767.95 88888.00 2013-10-15 18:38:16.000 288 12609.20 277.40 54767.95 88888.00 2013-10-15 18:38:16.125 288 12609.23 277.45 54767.97 88888.00 2013-10-15 18:38:16.250 288 12609.17 277.43 54767.95 88888.00 2013-10-15 18:38:16.375 288 12609.10 277.40 54767.93 88888.00 2013-10-15 18:38:16.500 288 12609.12 277.43 54767.93 88888.00 2013-10-15 18:38:16.625 288 12609.15 277.45 54767.97 88888.00 2013-10-15 18:38:16.750 288 12609.17 277.48 54767.95 88888.00 2013-10-15 18:38:16.875 288 12609.17 277.50 54767.95 88888.00 2013-10-15 18:38:17.000 288 12609.15 277.48 54767.93 88888.00 2013-10-15 18:38:17.125 288 12609.10 277.45 54767.95 88888.00 2013-10-15 18:38:17.250 288 12609.10 277.48 54767.97 88888.00 2013-10-15 18:38:17.375 288 12609.15 277.50 54767.97 88888.00 2013-10-15 18:38:17.500 288 12609.12 277.50 54767.95 88888.00 2013-10-15 18:38:17.625 288 12609.10 277.50 54767.95 88888.00 2013-10-15 18:38:17.750 288 12609.10 277.50 54767.97 88888.00 2013-10-15 18:38:17.875 288 12609.12 277.52 54767.97 88888.00 2013-10-15 18:38:18.000 288 12609.15 277.52 54767.97 88888.00 2013-10-15 18:38:18.125 288 12609.17 277.52 54767.97 88888.00 2013-10-15 18:38:18.250 288 12609.10 277.52 54767.97 88888.00 2013-10-15 18:38:18.375 288 12609.08 277.55 54768.00 88888.00 2013-10-15 18:38:18.500 288 12609.12 277.52 54767.97 88888.00 2013-10-15 18:38:18.625 288 12609.17 277.55 54767.95 88888.00 2013-10-15 18:38:18.750 288 12609.10 277.52 54767.95 88888.00 2013-10-15 18:38:18.875 288 12609.10 277.50 54767.93 88888.00 2013-10-15 18:38:19.000 288 12609.17 277.50 54767.95 88888.00 2013-10-15 18:38:19.125 288 12609.15 277.52 54767.95 88888.00 2013-10-15 18:38:19.250 288 12609.12 277.52 54767.95 88888.00 2013-10-15 18:38:19.375 288 12609.17 277.52 54767.95 88888.00 2013-10-15 18:38:19.500 288 12609.20 277.55 54767.97 88888.00 2013-10-15 18:38:19.625 288 12609.12 277.55 54767.93 88888.00 2013-10-15 18:38:19.750 288 12609.08 277.55 54767.93 88888.00 2013-10-15 18:38:19.875 288 12609.10 277.55 54767.93 88888.00 2013-10-15 18:38:20.000 288 12609.12 277.60 54767.93 88888.00 2013-10-15 18:38:20.125 288 12609.10 277.57 54767.93 88888.00 2013-10-15 18:38:20.250 288 12609.08 277.57 54767.95 88888.00 2013-10-15 18:38:20.375 288 12609.10 277.60 54767.95 88888.00 2013-10-15 18:38:20.500 288 12609.12 277.60 54767.95 88888.00 2013-10-15 18:38:20.625 288 12609.10 277.60 54767.95 88888.00 2013-10-15 18:38:20.750 288 12609.10 277.62 54767.93 88888.00 2013-10-15 18:38:20.875 288 12609.15 277.62 54767.95 88888.00 2013-10-15 18:38:21.000 288 12609.15 277.62 54767.95 88888.00 2013-10-15 18:38:21.125 288 12609.15 277.62 54767.90 88888.00 2013-10-15 18:38:21.250 288 12609.15 277.60 54767.90 88888.00 2013-10-15 18:38:21.375 288 12609.15 277.60 54767.90 88888.00 2013-10-15 18:38:21.500 288 12609.15 277.62 54767.90 88888.00 2013-10-15 18:38:21.625 288 12609.15 277.60 54767.93 88888.00 2013-10-15 18:38:21.750 288 12609.12 277.62 54767.93 88888.00 2013-10-15 18:38:21.875 288 12609.10 277.62 54767.93 88888.00 2013-10-15 18:38:22.000 288 12609.12 277.62 54767.90 88888.00 2013-10-15 18:38:22.125 288 12609.10 277.65 54767.90 88888.00 2013-10-15 18:38:22.250 288 12609.02 277.62 54767.93 88888.00 2013-10-15 18:38:22.375 288 12609.08 277.65 54767.93 88888.00 2013-10-15 18:38:22.500 288 12609.10 277.65 54767.90 88888.00 2013-10-15 18:38:22.625 288 12609.10 277.62 54767.90 88888.00 2013-10-15 18:38:22.750 288 12609.12 277.62 54767.90 88888.00 2013-10-15 18:38:22.875 288 12609.12 277.62 54767.90 88888.00 2013-10-15 18:38:23.000 288 12609.17 277.65 54767.90 88888.00 2013-10-15 18:38:23.125 288 12609.15 277.68 54767.95 88888.00 2013-10-15 18:38:23.250 288 12609.10 277.68 54767.95 88888.00 2013-10-15 18:38:23.375 288 12609.10 277.68 54767.93 88888.00 2013-10-15 18:38:23.500 288 12609.05 277.65 54767.93 88888.00 2013-10-15 18:38:23.625 288 12608.98 277.65 54767.93 88888.00 2013-10-15 18:38:23.750 288 12608.98 277.68 54767.90 88888.00 2013-10-15 18:38:23.875 288 12609.02 277.65 54767.90 88888.00 2013-10-15 18:38:24.000 288 12609.10 277.68 54767.90 88888.00 2013-10-15 18:38:24.125 288 12609.17 277.68 54767.93 88888.00 2013-10-15 18:38:24.250 288 12609.15 277.68 54767.95 88888.00 2013-10-15 18:38:24.375 288 12609.10 277.70 54767.95 88888.00 2013-10-15 18:38:24.500 288 12609.08 277.73 54767.93 88888.00 2013-10-15 18:38:24.625 288 12609.05 277.73 54767.93 88888.00 2013-10-15 18:38:24.750 288 12609.00 277.75 54767.93 88888.00 2013-10-15 18:38:24.875 288 12609.00 277.73 54767.90 88888.00 2013-10-15 18:38:25.000 288 12609.08 277.73 54767.88 88888.00 2013-10-15 18:38:25.125 288 12609.08 277.73 54767.93 88888.00 2013-10-15 18:38:25.250 288 12609.02 277.73 54767.93 88888.00 2013-10-15 18:38:25.375 288 12609.00 277.70 54767.90 88888.00 2013-10-15 18:38:25.500 288 12609.00 277.70 54767.90 88888.00 2013-10-15 18:38:25.625 288 12609.05 277.75 54767.90 88888.00 2013-10-15 18:38:25.750 288 12609.08 277.75 54767.90 88888.00 2013-10-15 18:38:25.875 288 12609.02 277.75 54767.90 88888.00 2013-10-15 18:38:26.000 288 12609.08 277.75 54767.93 88888.00 2013-10-15 18:38:26.125 288 12609.12 277.75 54767.95 88888.00 2013-10-15 18:38:26.250 288 12609.10 277.77 54767.95 88888.00 2013-10-15 18:38:26.375 288 12609.08 277.80 54767.95 88888.00 2013-10-15 18:38:26.500 288 12609.00 277.80 54767.95 88888.00 2013-10-15 18:38:26.625 288 12608.92 277.82 54767.93 88888.00 2013-10-15 18:38:26.750 288 12608.92 277.85 54767.93 88888.00 2013-10-15 18:38:26.875 288 12608.92 277.85 54767.93 88888.00 2013-10-15 18:38:27.000 288 12608.95 277.80 54767.93 88888.00 2013-10-15 18:38:27.125 288 12609.00 277.77 54767.95 88888.00 2013-10-15 18:38:27.250 288 12609.00 277.80 54767.93 88888.00 2013-10-15 18:38:27.375 288 12608.98 277.80 54767.90 88888.00 2013-10-15 18:38:27.500 288 12609.02 277.80 54767.90 88888.00 2013-10-15 18:38:27.625 288 12609.08 277.82 54767.93 88888.00 2013-10-15 18:38:27.750 288 12609.10 277.88 54767.93 88888.00 2013-10-15 18:38:27.875 288 12609.08 277.82 54767.90 88888.00 2013-10-15 18:38:28.000 288 12609.08 277.85 54767.90 88888.00 2013-10-15 18:38:28.125 288 12609.05 277.82 54767.90 88888.00 2013-10-15 18:38:28.250 288 12609.05 277.82 54767.93 88888.00 2013-10-15 18:38:28.375 288 12609.12 277.82 54767.93 88888.00 2013-10-15 18:38:28.500 288 12609.15 277.85 54767.95 88888.00 2013-10-15 18:38:28.625 288 12609.12 277.82 54767.93 88888.00 2013-10-15 18:38:28.750 288 12609.10 277.82 54767.90 88888.00 2013-10-15 18:38:28.875 288 12609.10 277.80 54767.90 88888.00 2013-10-15 18:38:29.000 288 12609.10 277.82 54767.90 88888.00 2013-10-15 18:38:29.125 288 12609.10 277.85 54767.93 88888.00 2013-10-15 18:38:29.250 288 12609.02 277.82 54767.93 88888.00 2013-10-15 18:38:29.375 288 12609.02 277.82 54767.90 88888.00 2013-10-15 18:38:29.500 288 12608.98 277.80 54767.90 88888.00 2013-10-15 18:38:29.625 288 12608.98 277.85 54767.90 88888.00 2013-10-15 18:38:29.750 288 12609.02 277.88 54767.90 88888.00 2013-10-15 18:38:29.875 288 12609.08 277.88 54767.90 88888.00 2013-10-15 18:38:30.000 288 12609.05 277.82 54767.90 88888.00 2013-10-15 18:38:30.125 288 12609.00 277.82 54767.88 88888.00 2013-10-15 18:38:30.250 288 12609.00 277.82 54767.90 88888.00 2013-10-15 18:38:30.375 288 12609.05 277.85 54767.88 88888.00 2013-10-15 18:38:30.500 288 12609.05 277.85 54767.90 88888.00 2013-10-15 18:38:30.625 288 12609.10 277.88 54767.90 88888.00 2013-10-15 18:38:30.750 288 12609.08 277.85 54767.90 88888.00 2013-10-15 18:38:30.875 288 12609.10 277.85 54767.90 88888.00 2013-10-15 18:38:31.000 288 12609.10 277.85 54767.90 88888.00 2013-10-15 18:38:31.125 288 12609.02 277.82 54767.90 88888.00 2013-10-15 18:38:31.250 288 12609.05 277.88 54767.90 88888.00 2013-10-15 18:38:31.375 288 12609.12 277.90 54767.90 88888.00 2013-10-15 18:38:31.500 288 12609.10 277.88 54767.90 88888.00 2013-10-15 18:38:31.625 288 12609.12 277.88 54767.90 88888.00 2013-10-15 18:38:31.750 288 12609.10 277.90 54767.93 88888.00 2013-10-15 18:38:31.875 288 12609.10 277.88 54767.93 88888.00 2013-10-15 18:38:32.000 288 12609.12 277.88 54767.93 88888.00 2013-10-15 18:38:32.125 288 12609.05 277.88 54767.93 88888.00 2013-10-15 18:38:32.250 288 12609.02 277.85 54767.93 88888.00 2013-10-15 18:38:32.375 288 12609.05 277.85 54767.93 88888.00 2013-10-15 18:38:32.500 288 12609.08 277.88 54767.93 88888.00 2013-10-15 18:38:32.625 288 12609.12 277.88 54767.93 88888.00 2013-10-15 18:38:32.750 288 12609.12 277.90 54767.90 88888.00 2013-10-15 18:38:32.875 288 12609.10 277.90 54767.93 88888.00 2013-10-15 18:38:33.000 288 12609.08 277.93 54767.88 88888.00 2013-10-15 18:38:33.125 288 12609.05 277.90 54767.88 88888.00 2013-10-15 18:38:33.250 288 12609.05 277.90 54767.88 88888.00 2013-10-15 18:38:33.375 288 12609.08 277.93 54767.88 88888.00 2013-10-15 18:38:33.500 288 12609.05 277.93 54767.88 88888.00 2013-10-15 18:38:33.625 288 12609.08 277.90 54767.90 88888.00 2013-10-15 18:38:33.750 288 12609.08 277.90 54767.90 88888.00 2013-10-15 18:38:33.875 288 12609.02 277.90 54767.90 88888.00 2013-10-15 18:38:34.000 288 12609.05 277.85 54767.93 88888.00 2013-10-15 18:38:34.125 288 12609.10 277.88 54767.90 88888.00 2013-10-15 18:38:34.250 288 12609.15 277.90 54767.90 88888.00 2013-10-15 18:38:34.375 288 12609.17 277.93 54767.90 88888.00 2013-10-15 18:38:34.500 288 12609.15 277.95 54767.90 88888.00 2013-10-15 18:38:34.625 288 12609.15 277.88 54767.90 88888.00 2013-10-15 18:38:34.750 288 12609.17 277.90 54767.90 88888.00 2013-10-15 18:38:34.875 288 12609.20 277.90 54767.88 88888.00 2013-10-15 18:38:35.000 288 12609.15 277.88 54767.88 88888.00 2013-10-15 18:38:35.125 288 12609.10 277.90 54767.88 88888.00 2013-10-15 18:38:35.250 288 12609.08 277.90 54767.82 88888.00 2013-10-15 18:38:35.375 288 12609.10 277.88 54767.82 88888.00 2013-10-15 18:38:35.500 288 12609.05 277.90 54767.82 88888.00 2013-10-15 18:38:35.625 288 12609.02 277.88 54767.82 88888.00 2013-10-15 18:38:35.750 288 12609.08 277.88 54767.82 88888.00 2013-10-15 18:38:35.875 288 12609.15 277.85 54767.85 88888.00 2013-10-15 18:38:36.000 288 12609.17 277.88 54767.85 88888.00 2013-10-15 18:38:36.125 288 12609.27 277.88 54767.88 88888.00 2013-10-15 18:38:36.250 288 12609.27 277.88 54767.88 88888.00 2013-10-15 18:38:36.375 288 12609.17 277.90 54767.88 88888.00 2013-10-15 18:38:36.500 288 12609.10 277.90 54767.88 88888.00 2013-10-15 18:38:36.625 288 12609.10 277.90 54767.88 88888.00 2013-10-15 18:38:36.750 288 12609.12 277.88 54767.88 88888.00 2013-10-15 18:38:36.875 288 12609.15 277.82 54767.85 88888.00 2013-10-15 18:38:37.000 288 12609.20 277.82 54767.85 88888.00 2013-10-15 18:38:37.125 288 12609.20 277.85 54767.82 88888.00 2013-10-15 18:38:37.250 288 12609.20 277.82 54767.85 88888.00 2013-10-15 18:38:37.375 288 12609.17 277.82 54767.82 88888.00 2013-10-15 18:38:37.500 288 12609.12 277.85 54767.88 88888.00 2013-10-15 18:38:37.625 288 12609.17 277.90 54767.90 88888.00 2013-10-15 18:38:37.750 288 12609.20 277.93 54767.88 88888.00 2013-10-15 18:38:37.875 288 12609.20 277.90 54767.90 88888.00 2013-10-15 18:38:38.000 288 12609.15 277.90 54767.85 88888.00 2013-10-15 18:38:38.125 288 12609.15 277.90 54767.85 88888.00 2013-10-15 18:38:38.250 288 12609.15 277.85 54767.85 88888.00 2013-10-15 18:38:38.375 288 12609.17 277.88 54767.82 88888.00 2013-10-15 18:38:38.500 288 12609.23 277.85 54767.85 88888.00 2013-10-15 18:38:38.625 288 12609.25 277.85 54767.85 88888.00 2013-10-15 18:38:38.750 288 12609.25 277.85 54767.85 88888.00 2013-10-15 18:38:38.875 288 12609.25 277.82 54767.85 88888.00 2013-10-15 18:38:39.000 288 12609.25 277.82 54767.82 88888.00 2013-10-15 18:38:39.125 288 12609.25 277.85 54767.82 88888.00 2013-10-15 18:38:39.250 288 12609.20 277.85 54767.88 88888.00 2013-10-15 18:38:39.375 288 12609.23 277.88 54767.88 88888.00 2013-10-15 18:38:39.500 288 12609.17 277.85 54767.85 88888.00 2013-10-15 18:38:39.625 288 12609.15 277.88 54767.85 88888.00 2013-10-15 18:38:39.750 288 12609.15 277.85 54767.82 88888.00 2013-10-15 18:38:39.875 288 12609.20 277.82 54767.82 88888.00 2013-10-15 18:38:40.000 288 12609.17 277.80 54767.85 88888.00 2013-10-15 18:38:40.125 288 12609.17 277.80 54767.88 88888.00 2013-10-15 18:38:40.250 288 12609.17 277.80 54767.85 88888.00 2013-10-15 18:38:40.375 288 12609.12 277.77 54767.85 88888.00 2013-10-15 18:38:40.500 288 12609.12 277.80 54767.88 88888.00 2013-10-15 18:38:40.625 288 12609.23 277.82 54767.90 88888.00 2013-10-15 18:38:40.750 288 12609.25 277.80 54767.88 88888.00 2013-10-15 18:38:40.875 288 12609.23 277.80 54767.85 88888.00 2013-10-15 18:38:41.000 288 12609.20 277.82 54767.85 88888.00 2013-10-15 18:38:41.125 288 12609.17 277.82 54767.85 88888.00 2013-10-15 18:38:41.250 288 12609.23 277.77 54767.85 88888.00 2013-10-15 18:38:41.375 288 12609.27 277.77 54767.82 88888.00 2013-10-15 18:38:41.500 288 12609.20 277.75 54767.82 88888.00 2013-10-15 18:38:41.625 288 12609.17 277.77 54767.82 88888.00 2013-10-15 18:38:41.750 288 12609.17 277.85 54767.85 88888.00 2013-10-15 18:38:41.875 288 12609.20 277.80 54767.82 88888.00 2013-10-15 18:38:42.000 288 12609.20 277.77 54767.80 88888.00 2013-10-15 18:38:42.125 288 12609.27 277.77 54767.78 88888.00 2013-10-15 18:38:42.250 288 12609.30 277.77 54767.78 88888.00 2013-10-15 18:38:42.375 288 12609.33 277.77 54767.80 88888.00 2013-10-15 18:38:42.500 288 12609.30 277.77 54767.80 88888.00 2013-10-15 18:38:42.625 288 12609.30 277.77 54767.78 88888.00 2013-10-15 18:38:42.750 288 12609.25 277.77 54767.78 88888.00 2013-10-15 18:38:42.875 288 12609.30 277.77 54767.78 88888.00 2013-10-15 18:38:43.000 288 12609.30 277.77 54767.78 88888.00 2013-10-15 18:38:43.125 288 12609.27 277.80 54767.78 88888.00 2013-10-15 18:38:43.250 288 12609.27 277.77 54767.78 88888.00 2013-10-15 18:38:43.375 288 12609.33 277.77 54767.82 88888.00 2013-10-15 18:38:43.500 288 12609.35 277.77 54767.82 88888.00 2013-10-15 18:38:43.625 288 12609.30 277.77 54767.82 88888.00 2013-10-15 18:38:43.750 288 12609.25 277.80 54767.82 88888.00 2013-10-15 18:38:43.875 288 12609.33 277.80 54767.82 88888.00 2013-10-15 18:38:44.000 288 12609.40 277.80 54767.80 88888.00 2013-10-15 18:38:44.125 288 12609.35 277.77 54767.80 88888.00 2013-10-15 18:38:44.250 288 12609.35 277.75 54767.80 88888.00 2013-10-15 18:38:44.375 288 12609.40 277.80 54767.82 88888.00 2013-10-15 18:38:44.500 288 12609.40 277.82 54767.82 88888.00 2013-10-15 18:38:44.625 288 12609.33 277.77 54767.80 88888.00 2013-10-15 18:38:44.750 288 12609.33 277.77 54767.80 88888.00 2013-10-15 18:38:44.875 288 12609.30 277.75 54767.78 88888.00 2013-10-15 18:38:45.000 288 12609.25 277.77 54767.78 88888.00 2013-10-15 18:38:45.125 288 12609.27 277.77 54767.80 88888.00 2013-10-15 18:38:45.250 288 12609.25 277.70 54767.80 88888.00 2013-10-15 18:38:45.375 288 12609.33 277.73 54767.80 88888.00 2013-10-15 18:38:45.500 288 12609.33 277.70 54767.80 88888.00 2013-10-15 18:38:45.625 288 12609.35 277.73 54767.80 88888.00 2013-10-15 18:38:45.750 288 12609.35 277.73 54767.80 88888.00 2013-10-15 18:38:45.875 288 12609.30 277.70 54767.80 88888.00 2013-10-15 18:38:46.000 288 12609.27 277.73 54767.78 88888.00 2013-10-15 18:38:46.125 288 12609.35 277.73 54767.80 88888.00 2013-10-15 18:38:46.250 288 12609.38 277.70 54767.80 88888.00 2013-10-15 18:38:46.375 288 12609.38 277.70 54767.75 88888.00 2013-10-15 18:38:46.500 288 12609.35 277.68 54767.72 88888.00 2013-10-15 18:38:46.625 288 12609.40 277.68 54767.72 88888.00 2013-10-15 18:38:46.750 288 12609.38 277.73 54767.75 88888.00 2013-10-15 18:38:46.875 288 12609.33 277.73 54767.75 88888.00 2013-10-15 18:38:47.000 288 12609.27 277.68 54767.75 88888.00 2013-10-15 18:38:47.125 288 12609.33 277.68 54767.75 88888.00 2013-10-15 18:38:47.250 288 12609.30 277.68 54767.78 88888.00 2013-10-15 18:38:47.375 288 12609.33 277.70 54767.80 88888.00 2013-10-15 18:38:47.500 288 12609.35 277.70 54767.78 88888.00 2013-10-15 18:38:47.625 288 12609.35 277.68 54767.72 88888.00 2013-10-15 18:38:47.750 288 12609.35 277.68 54767.75 88888.00 2013-10-15 18:38:47.875 288 12609.42 277.62 54767.80 88888.00 2013-10-15 18:38:48.000 288 12609.45 277.65 54767.80 88888.00 2013-10-15 18:38:48.125 288 12609.42 277.68 54767.78 88888.00 2013-10-15 18:38:48.250 288 12609.42 277.65 54767.72 88888.00 2013-10-15 18:38:48.375 288 12609.40 277.65 54767.72 88888.00 2013-10-15 18:38:48.500 288 12609.38 277.62 54767.72 88888.00 2013-10-15 18:38:48.625 288 12609.38 277.62 54767.72 88888.00 2013-10-15 18:38:48.750 288 12609.40 277.65 54767.75 88888.00 2013-10-15 18:38:48.875 288 12609.42 277.65 54767.75 88888.00 2013-10-15 18:38:49.000 288 12609.45 277.62 54767.75 88888.00 2013-10-15 18:38:49.125 288 12609.45 277.65 54767.75 88888.00 2013-10-15 18:38:49.250 288 12609.45 277.62 54767.75 88888.00 2013-10-15 18:38:49.375 288 12609.55 277.62 54767.75 88888.00 2013-10-15 18:38:49.500 288 12609.50 277.62 54767.72 88888.00 2013-10-15 18:38:49.625 288 12609.42 277.62 54767.75 88888.00 2013-10-15 18:38:49.750 288 12609.42 277.62 54767.72 88888.00 2013-10-15 18:38:49.875 288 12609.45 277.62 54767.75 88888.00 2013-10-15 18:38:50.000 288 12609.50 277.62 54767.75 88888.00 2013-10-15 18:38:50.125 288 12609.48 277.62 54767.75 88888.00 2013-10-15 18:38:50.250 288 12609.42 277.60 54767.72 88888.00 2013-10-15 18:38:50.375 288 12609.48 277.62 54767.72 88888.00 2013-10-15 18:38:50.500 288 12609.55 277.62 54767.72 88888.00 2013-10-15 18:38:50.625 288 12609.55 277.62 54767.72 88888.00 2013-10-15 18:38:50.750 288 12609.58 277.62 54767.70 88888.00 2013-10-15 18:38:50.875 288 12609.58 277.60 54767.70 88888.00 2013-10-15 18:38:51.000 288 12609.55 277.60 54767.70 88888.00 2013-10-15 18:38:51.125 288 12609.55 277.60 54767.68 88888.00 2013-10-15 18:38:51.250 288 12609.60 277.57 54767.70 88888.00 2013-10-15 18:38:51.375 288 12609.65 277.57 54767.68 88888.00 2013-10-15 18:38:51.500 288 12609.60 277.57 54767.70 88888.00 2013-10-15 18:38:51.625 288 12609.52 277.55 54767.68 88888.00 2013-10-15 18:38:51.750 288 12609.48 277.57 54767.68 88888.00 2013-10-15 18:38:51.875 288 12609.50 277.57 54767.68 88888.00 2013-10-15 18:38:52.000 288 12609.60 277.60 54767.70 88888.00 2013-10-15 18:38:52.125 288 12609.60 277.60 54767.70 88888.00 2013-10-15 18:38:52.250 288 12609.55 277.57 54767.70 88888.00 2013-10-15 18:38:52.375 288 12609.55 277.62 54767.72 88888.00 2013-10-15 18:38:52.500 288 12609.58 277.62 54767.72 88888.00 2013-10-15 18:38:52.625 288 12609.60 277.60 54767.70 88888.00 2013-10-15 18:38:52.750 288 12609.60 277.60 54767.70 88888.00 2013-10-15 18:38:52.875 288 12609.55 277.55 54767.70 88888.00 2013-10-15 18:38:53.000 288 12609.62 277.55 54767.68 88888.00 2013-10-15 18:38:53.125 288 12609.67 277.55 54767.70 88888.00 2013-10-15 18:38:53.250 288 12609.62 277.55 54767.70 88888.00 2013-10-15 18:38:53.375 288 12609.60 277.57 54767.70 88888.00 2013-10-15 18:38:53.500 288 12609.60 277.57 54767.70 88888.00 2013-10-15 18:38:53.625 288 12609.65 277.55 54767.70 88888.00 2013-10-15 18:38:53.750 288 12609.70 277.55 54767.72 88888.00 2013-10-15 18:38:53.875 288 12609.65 277.57 54767.70 88888.00 2013-10-15 18:38:54.000 288 12609.62 277.55 54767.68 88888.00 2013-10-15 18:38:54.125 288 12609.65 277.55 54767.68 88888.00 2013-10-15 18:38:54.250 288 12609.60 277.52 54767.70 88888.00 2013-10-15 18:38:54.375 288 12609.58 277.55 54767.65 88888.00 2013-10-15 18:38:54.500 288 12609.60 277.57 54767.68 88888.00 2013-10-15 18:38:54.625 288 12609.62 277.57 54767.70 88888.00 2013-10-15 18:38:54.750 288 12609.65 277.60 54767.68 88888.00 2013-10-15 18:38:54.875 288 12609.58 277.57 54767.68 88888.00 2013-10-15 18:38:55.000 288 12609.60 277.55 54767.68 88888.00 2013-10-15 18:38:55.125 288 12609.67 277.55 54767.68 88888.00 2013-10-15 18:38:55.250 288 12609.67 277.50 54767.70 88888.00 2013-10-15 18:38:55.375 288 12609.67 277.55 54767.70 88888.00 2013-10-15 18:38:55.500 288 12609.67 277.60 54767.72 88888.00 2013-10-15 18:38:55.625 288 12609.67 277.57 54767.70 88888.00 2013-10-15 18:38:55.750 288 12609.67 277.60 54767.70 88888.00 2013-10-15 18:38:55.875 288 12609.70 277.57 54767.68 88888.00 2013-10-15 18:38:56.000 288 12609.70 277.55 54767.65 88888.00 2013-10-15 18:38:56.125 288 12609.67 277.55 54767.68 88888.00 2013-10-15 18:38:56.250 288 12609.62 277.55 54767.72 88888.00 2013-10-15 18:38:56.375 288 12609.62 277.55 54767.70 88888.00 2013-10-15 18:38:56.500 288 12609.65 277.55 54767.72 88888.00 2013-10-15 18:38:56.625 288 12609.73 277.55 54767.70 88888.00 2013-10-15 18:38:56.750 288 12609.73 277.52 54767.65 88888.00 2013-10-15 18:38:56.875 288 12609.67 277.52 54767.65 88888.00 2013-10-15 18:38:57.000 288 12609.70 277.50 54767.65 88888.00 2013-10-15 18:38:57.125 288 12609.75 277.52 54767.70 88888.00 2013-10-15 18:38:57.250 288 12609.73 277.50 54767.70 88888.00 2013-10-15 18:38:57.375 288 12609.75 277.50 54767.68 88888.00 2013-10-15 18:38:57.500 288 12609.80 277.50 54767.70 88888.00 2013-10-15 18:38:57.625 288 12609.80 277.50 54767.68 88888.00 2013-10-15 18:38:57.750 288 12609.80 277.50 54767.68 88888.00 2013-10-15 18:38:57.875 288 12609.77 277.55 54767.68 88888.00 2013-10-15 18:38:58.000 288 12609.70 277.52 54767.68 88888.00 2013-10-15 18:38:58.125 288 12609.73 277.50 54767.68 88888.00 2013-10-15 18:38:58.250 288 12609.75 277.48 54767.68 88888.00 2013-10-15 18:38:58.375 288 12609.75 277.48 54767.68 88888.00 2013-10-15 18:38:58.500 288 12609.70 277.50 54767.68 88888.00 2013-10-15 18:38:58.625 288 12609.73 277.48 54767.65 88888.00 2013-10-15 18:38:58.750 288 12609.75 277.48 54767.68 88888.00 2013-10-15 18:38:58.875 288 12609.75 277.45 54767.68 88888.00 2013-10-15 18:38:59.000 288 12609.77 277.45 54767.68 88888.00 2013-10-15 18:38:59.125 288 12609.75 277.48 54767.70 88888.00 2013-10-15 18:38:59.250 288 12609.70 277.45 54767.70 88888.00 2013-10-15 18:38:59.375 288 12609.73 277.45 54767.70 88888.00 2013-10-15 18:38:59.500 288 12609.75 277.43 54767.68 88888.00 2013-10-15 18:38:59.625 288 12609.73 277.40 54767.65 88888.00 2013-10-15 18:38:59.750 288 12609.67 277.40 54767.65 88888.00 2013-10-15 18:38:59.875 288 12609.70 277.43 54767.65 88888.00 2013-10-15 18:39:00.000 288 12609.75 277.40 54767.68 88888.00 2013-10-15 18:39:00.125 288 12609.75 277.40 54767.68 88888.00 2013-10-15 18:39:00.250 288 12609.77 277.40 54767.70 88888.00 2013-10-15 18:39:00.375 288 12609.83 277.48 54767.70 88888.00 2013-10-15 18:39:00.500 288 12609.77 277.48 54767.68 88888.00 2013-10-15 18:39:00.625 288 12609.80 277.45 54767.68 88888.00 2013-10-15 18:39:00.750 288 12609.80 277.43 54767.68 88888.00 2013-10-15 18:39:00.875 288 12609.80 277.43 54767.65 88888.00 2013-10-15 18:39:01.000 288 12609.77 277.40 54767.62 88888.00 2013-10-15 18:39:01.125 288 12609.75 277.40 54767.62 88888.00 2013-10-15 18:39:01.250 288 12609.73 277.43 54767.62 88888.00 2013-10-15 18:39:01.375 288 12609.70 277.45 54767.65 88888.00 2013-10-15 18:39:01.500 288 12609.75 277.45 54767.65 88888.00 2013-10-15 18:39:01.625 288 12609.80 277.45 54767.62 88888.00 2013-10-15 18:39:01.750 288 12609.77 277.43 54767.60 88888.00 2013-10-15 18:39:01.875 288 12609.67 277.43 54767.62 88888.00 2013-10-15 18:39:02.000 288 12609.67 277.43 54767.65 88888.00 2013-10-15 18:39:02.125 288 12609.73 277.45 54767.68 88888.00 2013-10-15 18:39:02.250 288 12609.73 277.48 54767.68 88888.00 2013-10-15 18:39:02.375 288 12609.73 277.45 54767.65 88888.00 2013-10-15 18:39:02.500 288 12609.73 277.48 54767.62 88888.00 2013-10-15 18:39:02.625 288 12609.77 277.45 54767.62 88888.00 2013-10-15 18:39:02.750 288 12609.75 277.45 54767.62 88888.00 2013-10-15 18:39:02.875 288 12609.73 277.45 54767.62 88888.00 2013-10-15 18:39:03.000 288 12609.73 277.43 54767.60 88888.00 2013-10-15 18:39:03.125 288 12609.80 277.45 54767.62 88888.00 2013-10-15 18:39:03.250 288 12609.80 277.45 54767.60 88888.00 2013-10-15 18:39:03.375 288 12609.73 277.48 54767.60 88888.00 2013-10-15 18:39:03.500 288 12609.75 277.50 54767.65 88888.00 2013-10-15 18:39:03.625 288 12609.83 277.50 54767.68 88888.00 2013-10-15 18:39:03.750 288 12609.83 277.50 54767.65 88888.00 2013-10-15 18:39:03.875 288 12609.83 277.52 54767.62 88888.00 2013-10-15 18:39:04.000 288 12609.83 277.52 54767.65 88888.00 2013-10-15 18:39:04.125 288 12609.83 277.48 54767.62 88888.00 2013-10-15 18:39:04.250 288 12609.77 277.45 54767.65 88888.00 2013-10-15 18:39:04.375 288 12609.75 277.48 54767.65 88888.00 2013-10-15 18:39:04.500 288 12609.77 277.48 54767.62 88888.00 2013-10-15 18:39:04.625 288 12609.85 277.48 54767.65 88888.00 2013-10-15 18:39:04.750 288 12609.85 277.48 54767.65 88888.00 2013-10-15 18:39:04.875 288 12609.83 277.50 54767.68 88888.00 2013-10-15 18:39:05.000 288 12609.80 277.52 54767.65 88888.00 2013-10-15 18:39:05.125 288 12609.85 277.52 54767.65 88888.00 2013-10-15 18:39:05.250 288 12609.85 277.48 54767.65 88888.00 2013-10-15 18:39:05.375 288 12609.92 277.48 54767.65 88888.00 2013-10-15 18:39:05.500 288 12609.92 277.50 54767.62 88888.00 2013-10-15 18:39:05.625 288 12609.88 277.50 54767.62 88888.00 2013-10-15 18:39:05.750 288 12609.88 277.52 54767.62 88888.00 2013-10-15 18:39:05.875 288 12609.88 277.50 54767.62 88888.00 2013-10-15 18:39:06.000 288 12609.85 277.48 54767.60 88888.00 2013-10-15 18:39:06.125 288 12609.85 277.50 54767.60 88888.00 2013-10-15 18:39:06.250 288 12609.85 277.50 54767.60 88888.00 2013-10-15 18:39:06.375 288 12609.85 277.48 54767.60 88888.00 2013-10-15 18:39:06.500 288 12609.88 277.50 54767.57 88888.00 2013-10-15 18:39:06.625 288 12609.98 277.52 54767.62 88888.00 2013-10-15 18:39:06.750 288 12609.98 277.50 54767.60 88888.00 2013-10-15 18:39:06.875 288 12609.90 277.50 54767.60 88888.00 2013-10-15 18:39:07.000 288 12609.92 277.50 54767.57 88888.00 2013-10-15 18:39:07.125 288 12610.00 277.52 54767.60 88888.00 2013-10-15 18:39:07.250 288 12610.00 277.52 54767.62 88888.00 2013-10-15 18:39:07.375 288 12609.98 277.50 54767.60 88888.00 2013-10-15 18:39:07.500 288 12609.95 277.50 54767.60 88888.00 2013-10-15 18:39:07.625 288 12609.92 277.50 54767.60 88888.00 2013-10-15 18:39:07.750 288 12609.95 277.50 54767.62 88888.00 2013-10-15 18:39:07.875 288 12610.00 277.55 54767.62 88888.00 2013-10-15 18:39:08.000 288 12610.00 277.57 54767.60 88888.00 2013-10-15 18:39:08.125 288 12609.98 277.57 54767.60 88888.00 2013-10-15 18:39:08.250 288 12609.92 277.55 54767.60 88888.00 2013-10-15 18:39:08.375 288 12609.98 277.57 54767.60 88888.00 2013-10-15 18:39:08.500 288 12610.00 277.57 54767.60 88888.00 2013-10-15 18:39:08.625 288 12610.02 277.60 54767.60 88888.00 2013-10-15 18:39:08.750 288 12609.95 277.57 54767.60 88888.00 2013-10-15 18:39:08.875 288 12609.95 277.60 54767.60 88888.00 2013-10-15 18:39:09.000 288 12609.98 277.60 54767.62 88888.00 2013-10-15 18:39:09.125 288 12610.00 277.55 54767.60 88888.00 2013-10-15 18:39:09.250 288 12609.95 277.52 54767.62 88888.00 2013-10-15 18:39:09.375 288 12609.88 277.55 54767.65 88888.00 2013-10-15 18:39:09.500 288 12609.88 277.57 54767.62 88888.00 2013-10-15 18:39:09.625 288 12609.90 277.55 54767.62 88888.00 2013-10-15 18:39:09.750 288 12610.00 277.60 54767.62 88888.00 2013-10-15 18:39:09.875 288 12610.08 277.60 54767.60 88888.00 2013-10-15 18:39:10.000 288 12610.08 277.60 54767.57 88888.00 2013-10-15 18:39:10.125 288 12610.02 277.60 54767.60 88888.00 2013-10-15 18:39:10.250 288 12609.95 277.60 54767.62 88888.00 2013-10-15 18:39:10.375 288 12609.98 277.57 54767.60 88888.00 2013-10-15 18:39:10.500 288 12609.98 277.57 54767.55 88888.00 2013-10-15 18:39:10.625 288 12609.95 277.57 54767.57 88888.00 2013-10-15 18:39:10.750 288 12609.92 277.62 54767.60 88888.00 2013-10-15 18:39:10.875 288 12609.95 277.60 54767.62 88888.00 2013-10-15 18:39:11.000 288 12609.95 277.60 54767.57 88888.00 2013-10-15 18:39:11.125 288 12609.95 277.57 54767.57 88888.00 2013-10-15 18:39:11.250 288 12609.92 277.55 54767.60 88888.00 2013-10-15 18:39:11.375 288 12609.95 277.57 54767.57 88888.00 2013-10-15 18:39:11.500 288 12610.00 277.60 54767.55 88888.00 2013-10-15 18:39:11.625 288 12610.00 277.57 54767.57 88888.00 2013-10-15 18:39:11.750 288 12610.00 277.60 54767.60 88888.00 2013-10-15 18:39:11.875 288 12609.98 277.62 54767.62 88888.00 2013-10-15 18:39:12.000 288 12609.95 277.60 54767.62 88888.00 2013-10-15 18:39:12.125 288 12609.92 277.60 54767.60 88888.00 2013-10-15 18:39:12.250 288 12609.95 277.57 54767.57 88888.00 2013-10-15 18:39:12.375 288 12609.92 277.60 54767.57 88888.00 2013-10-15 18:39:12.500 288 12609.98 277.62 54767.55 88888.00 2013-10-15 18:39:12.625 288 12609.95 277.60 54767.55 88888.00 2013-10-15 18:39:12.750 288 12609.95 277.60 54767.57 88888.00 2013-10-15 18:39:12.875 288 12609.95 277.60 54767.57 88888.00 2013-10-15 18:39:13.000 288 12609.98 277.60 54767.57 88888.00 2013-10-15 18:39:13.125 288 12610.00 277.60 54767.60 88888.00 2013-10-15 18:39:13.250 288 12609.98 277.62 54767.60 88888.00 2013-10-15 18:39:13.375 288 12610.00 277.62 54767.60 88888.00 2013-10-15 18:39:13.500 288 12610.05 277.62 54767.57 88888.00 2013-10-15 18:39:13.625 288 12610.00 277.60 54767.57 88888.00 2013-10-15 18:39:13.750 288 12609.95 277.60 54767.55 88888.00 2013-10-15 18:39:13.875 288 12609.90 277.60 54767.55 88888.00 2013-10-15 18:39:14.000 288 12609.95 277.60 54767.55 88888.00 2013-10-15 18:39:14.125 288 12609.95 277.62 54767.57 88888.00 2013-10-15 18:39:14.250 288 12609.92 277.62 54767.60 88888.00 2013-10-15 18:39:14.375 288 12609.92 277.60 54767.57 88888.00 2013-10-15 18:39:14.500 288 12609.90 277.55 54767.57 88888.00 2013-10-15 18:39:14.625 288 12609.90 277.57 54767.57 88888.00 2013-10-15 18:39:14.750 288 12609.90 277.60 54767.60 88888.00 2013-10-15 18:39:14.875 288 12609.88 277.60 54767.57 88888.00 2013-10-15 18:39:15.000 288 12609.85 277.57 54767.60 88888.00 2013-10-15 18:39:15.125 288 12609.92 277.62 54767.60 88888.00 2013-10-15 18:39:15.250 288 12609.95 277.60 54767.60 88888.00 2013-10-15 18:39:15.375 288 12609.90 277.60 54767.57 88888.00 2013-10-15 18:39:15.500 288 12609.88 277.57 54767.55 88888.00 2013-10-15 18:39:15.625 288 12609.92 277.57 54767.57 88888.00 2013-10-15 18:39:15.750 288 12610.02 277.55 54767.57 88888.00 2013-10-15 18:39:15.875 288 12610.12 277.55 54767.60 88888.00 2013-10-15 18:39:16.000 288 12610.08 277.57 54767.57 88888.00 2013-10-15 18:39:16.125 288 12610.05 277.57 54767.57 88888.00 2013-10-15 18:39:16.250 288 12610.10 277.57 54767.57 88888.00 2013-10-15 18:39:16.375 288 12610.15 277.60 54767.60 88888.00 2013-10-15 18:39:16.500 288 12610.15 277.60 54767.60 88888.00 2013-10-15 18:39:16.625 288 12610.10 277.57 54767.60 88888.00 2013-10-15 18:39:16.750 288 12610.08 277.57 54767.60 88888.00 2013-10-15 18:39:16.875 288 12610.02 277.60 54767.57 88888.00 2013-10-15 18:39:17.000 288 12610.02 277.60 54767.57 88888.00 2013-10-15 18:39:17.125 288 12610.10 277.60 54767.60 88888.00 2013-10-15 18:39:17.250 288 12610.12 277.60 54767.62 88888.00 2013-10-15 18:39:17.375 288 12610.12 277.60 54767.60 88888.00 2013-10-15 18:39:17.500 288 12610.08 277.62 54767.60 88888.00 2013-10-15 18:39:17.625 288 12610.02 277.62 54767.57 88888.00 2013-10-15 18:39:17.750 288 12610.00 277.60 54767.57 88888.00 2013-10-15 18:39:17.875 288 12609.98 277.62 54767.60 88888.00 2013-10-15 18:39:18.000 288 12609.95 277.60 54767.57 88888.00 2013-10-15 18:39:18.125 288 12609.98 277.57 54767.55 88888.00 2013-10-15 18:39:18.250 288 12609.95 277.57 54767.57 88888.00 2013-10-15 18:39:18.375 288 12609.98 277.57 54767.57 88888.00 2013-10-15 18:39:18.500 288 12610.02 277.57 54767.60 88888.00 2013-10-15 18:39:18.625 288 12609.98 277.55 54767.57 88888.00 2013-10-15 18:39:18.750 288 12610.00 277.55 54767.60 88888.00 2013-10-15 18:39:18.875 288 12610.02 277.57 54767.60 88888.00 2013-10-15 18:39:19.000 288 12610.00 277.57 54767.57 88888.00 2013-10-15 18:39:19.125 288 12610.00 277.60 54767.57 88888.00 2013-10-15 18:39:19.250 288 12610.05 277.60 54767.57 88888.00 2013-10-15 18:39:19.375 288 12610.08 277.57 54767.57 88888.00 2013-10-15 18:39:19.500 288 12610.08 277.57 54767.57 88888.00 2013-10-15 18:39:19.625 288 12610.05 277.57 54767.57 88888.00 2013-10-15 18:39:19.750 288 12610.02 277.60 54767.60 88888.00 2013-10-15 18:39:19.875 288 12610.02 277.57 54767.57 88888.00 2013-10-15 18:39:20.000 288 12610.00 277.57 54767.57 88888.00 2013-10-15 18:39:20.125 288 12610.00 277.57 54767.55 88888.00 2013-10-15 18:39:20.250 288 12610.00 277.55 54767.57 88888.00 2013-10-15 18:39:20.375 288 12610.02 277.55 54767.57 88888.00 2013-10-15 18:39:20.500 288 12610.08 277.57 54767.57 88888.00 2013-10-15 18:39:20.625 288 12610.17 277.60 54767.57 88888.00 2013-10-15 18:39:20.750 288 12610.15 277.60 54767.55 88888.00 2013-10-15 18:39:20.875 288 12610.05 277.60 54767.55 88888.00 2013-10-15 18:39:21.000 288 12610.02 277.57 54767.55 88888.00 2013-10-15 18:39:21.125 288 12610.10 277.57 54767.57 88888.00 2013-10-15 18:39:21.250 288 12610.05 277.57 54767.55 88888.00 2013-10-15 18:39:21.375 288 12610.08 277.57 54767.55 88888.00 2013-10-15 18:39:21.500 288 12610.08 277.57 54767.55 88888.00 2013-10-15 18:39:21.625 288 12610.12 277.60 54767.55 88888.00 2013-10-15 18:39:21.750 288 12610.17 277.57 54767.55 88888.00 2013-10-15 18:39:21.875 288 12610.17 277.55 54767.55 88888.00 2013-10-15 18:39:22.000 288 12610.23 277.55 54767.55 88888.00 2013-10-15 18:39:22.125 288 12610.15 277.52 54767.55 88888.00 2013-10-15 18:39:22.250 288 12610.10 277.55 54767.57 88888.00 2013-10-15 18:39:22.375 288 12610.12 277.55 54767.55 88888.00 2013-10-15 18:39:22.500 288 12610.08 277.55 54767.53 88888.00 2013-10-15 18:39:22.625 288 12610.08 277.55 54767.53 88888.00 2013-10-15 18:39:22.750 288 12610.17 277.57 54767.55 88888.00 2013-10-15 18:39:22.875 288 12610.25 277.57 54767.57 88888.00 2013-10-15 18:39:23.000 288 12610.25 277.60 54767.55 88888.00 2013-10-15 18:39:23.125 288 12610.23 277.57 54767.53 88888.00 2013-10-15 18:39:23.250 288 12610.20 277.55 54767.55 88888.00 2013-10-15 18:39:23.375 288 12610.17 277.55 54767.53 88888.00 2013-10-15 18:39:23.500 288 12610.15 277.55 54767.53 88888.00 2013-10-15 18:39:23.625 288 12610.15 277.55 54767.55 88888.00 2013-10-15 18:39:23.750 288 12610.17 277.55 54767.55 88888.00 2013-10-15 18:39:23.875 288 12610.20 277.55 54767.53 88888.00 2013-10-15 18:39:24.000 288 12610.17 277.52 54767.50 88888.00 2013-10-15 18:39:24.125 288 12610.15 277.52 54767.50 88888.00 2013-10-15 18:39:24.250 288 12610.17 277.55 54767.50 88888.00 2013-10-15 18:39:24.375 288 12610.25 277.55 54767.53 88888.00 2013-10-15 18:39:24.500 288 12610.25 277.57 54767.55 88888.00 2013-10-15 18:39:24.625 288 12610.23 277.57 54767.53 88888.00 2013-10-15 18:39:24.750 288 12610.25 277.52 54767.50 88888.00 2013-10-15 18:39:24.875 288 12610.30 277.52 54767.47 88888.00 2013-10-15 18:39:25.000 288 12610.30 277.48 54767.47 88888.00 2013-10-15 18:39:25.125 288 12610.25 277.48 54767.47 88888.00 2013-10-15 18:39:25.250 288 12610.15 277.50 54767.45 88888.00 2013-10-15 18:39:25.375 288 12610.23 277.52 54767.50 88888.00 2013-10-15 18:39:25.500 288 12610.23 277.52 54767.47 88888.00 2013-10-15 18:39:25.625 288 12610.20 277.52 54767.50 88888.00 2013-10-15 18:39:25.750 288 12610.20 277.52 54767.47 88888.00 2013-10-15 18:39:25.875 288 12610.23 277.52 54767.50 88888.00 2013-10-15 18:39:26.000 288 12610.23 277.50 54767.47 88888.00 2013-10-15 18:39:26.125 288 12610.25 277.50 54767.47 88888.00 2013-10-15 18:39:26.250 288 12610.15 277.48 54767.47 88888.00 2013-10-15 18:39:26.375 288 12610.17 277.50 54767.45 88888.00 2013-10-15 18:39:26.500 288 12610.25 277.50 54767.47 88888.00 2013-10-15 18:39:26.625 288 12610.30 277.50 54767.47 88888.00 2013-10-15 18:39:26.750 288 12610.30 277.50 54767.47 88888.00 2013-10-15 18:39:26.875 288 12610.27 277.52 54767.50 88888.00 2013-10-15 18:39:27.000 288 12610.27 277.52 54767.50 88888.00 2013-10-15 18:39:27.125 288 12610.25 277.50 54767.47 88888.00 2013-10-15 18:39:27.250 288 12610.23 277.50 54767.50 88888.00 2013-10-15 18:39:27.375 288 12610.23 277.48 54767.53 88888.00 2013-10-15 18:39:27.500 288 12610.17 277.48 54767.50 88888.00 2013-10-15 18:39:27.625 288 12610.27 277.48 54767.50 88888.00 2013-10-15 18:39:27.750 288 12610.30 277.48 54767.50 88888.00 2013-10-15 18:39:27.875 288 12610.30 277.48 54767.50 88888.00 2013-10-15 18:39:28.000 288 12610.33 277.48 54767.50 88888.00 2013-10-15 18:39:28.125 288 12610.33 277.45 54767.50 88888.00 2013-10-15 18:39:28.250 288 12610.30 277.45 54767.47 88888.00 2013-10-15 18:39:28.375 288 12610.33 277.45 54767.50 88888.00 2013-10-15 18:39:28.500 288 12610.33 277.48 54767.50 88888.00 2013-10-15 18:39:28.625 288 12610.30 277.48 54767.50 88888.00 2013-10-15 18:39:28.750 288 12610.27 277.45 54767.50 88888.00 2013-10-15 18:39:28.875 288 12610.25 277.45 54767.47 88888.00 2013-10-15 18:39:29.000 288 12610.33 277.48 54767.47 88888.00 2013-10-15 18:39:29.125 288 12610.38 277.50 54767.45 88888.00 2013-10-15 18:39:29.250 288 12610.27 277.45 54767.45 88888.00 2013-10-15 18:39:29.375 288 12610.30 277.48 54767.47 88888.00 2013-10-15 18:39:29.500 288 12610.33 277.50 54767.50 88888.00 2013-10-15 18:39:29.625 288 12610.35 277.48 54767.47 88888.00 2013-10-15 18:39:29.750 288 12610.38 277.50 54767.47 88888.00 2013-10-15 18:39:29.875 288 12610.38 277.50 54767.50 88888.00 2013-10-15 18:39:30.000 288 12610.38 277.50 54767.47 88888.00 2013-10-15 18:39:30.125 288 12610.38 277.48 54767.50 88888.00 2013-10-15 18:39:30.250 288 12610.35 277.45 54767.47 88888.00 2013-10-15 18:39:30.375 288 12610.35 277.48 54767.47 88888.00 2013-10-15 18:39:30.500 288 12610.38 277.50 54767.50 88888.00 2013-10-15 18:39:30.625 288 12610.38 277.50 54767.50 88888.00 2013-10-15 18:39:30.750 288 12610.35 277.48 54767.47 88888.00 2013-10-15 18:39:30.875 288 12610.40 277.50 54767.47 88888.00 2013-10-15 18:39:31.000 288 12610.48 277.48 54767.50 88888.00 2013-10-15 18:39:31.125 288 12610.45 277.48 54767.47 88888.00 2013-10-15 18:39:31.250 288 12610.30 277.40 54767.45 88888.00 2013-10-15 18:39:31.375 288 12610.25 277.43 54767.45 88888.00 2013-10-15 18:39:31.500 288 12610.27 277.43 54767.45 88888.00 2013-10-15 18:39:31.625 288 12610.27 277.43 54767.47 88888.00 2013-10-15 18:39:31.750 288 12610.33 277.45 54767.45 88888.00 2013-10-15 18:39:31.875 288 12610.35 277.43 54767.45 88888.00 2013-10-15 18:39:32.000 288 12610.35 277.38 54767.45 88888.00 2013-10-15 18:39:32.125 288 12610.27 277.35 54767.50 88888.00 2013-10-15 18:39:32.250 288 12610.27 277.38 54767.53 88888.00 2013-10-15 18:39:32.375 288 12610.27 277.40 54767.53 88888.00 2013-10-15 18:39:32.500 288 12610.35 277.45 54767.50 88888.00 2013-10-15 18:39:32.625 288 12610.38 277.45 54767.53 88888.00 2013-10-15 18:39:32.750 288 12610.33 277.45 54767.50 88888.00 2013-10-15 18:39:32.875 288 12610.30 277.45 54767.50 88888.00 2013-10-15 18:39:33.000 288 12610.33 277.45 54767.50 88888.00 2013-10-15 18:39:33.125 288 12610.35 277.43 54767.50 88888.00 2013-10-15 18:39:33.250 288 12610.35 277.35 54767.47 88888.00 2013-10-15 18:39:33.375 288 12610.40 277.40 54767.53 88888.00 2013-10-15 18:39:33.500 288 12610.40 277.40 54767.53 88888.00 2013-10-15 18:39:33.625 288 12610.42 277.38 54767.53 88888.00 2013-10-15 18:39:33.750 288 12610.40 277.40 54767.50 88888.00 2013-10-15 18:39:33.875 288 12610.40 277.40 54767.53 88888.00 2013-10-15 18:39:34.000 288 12610.40 277.40 54767.53 88888.00 2013-10-15 18:39:34.125 288 12610.40 277.43 54767.53 88888.00 2013-10-15 18:39:34.250 288 12610.33 277.40 54767.50 88888.00 2013-10-15 18:39:34.375 288 12610.30 277.35 54767.47 88888.00 2013-10-15 18:39:34.500 288 12610.30 277.38 54767.47 88888.00 2013-10-15 18:39:34.625 288 12610.35 277.40 54767.50 88888.00 2013-10-15 18:39:34.750 288 12610.42 277.40 54767.50 88888.00 2013-10-15 18:39:34.875 288 12610.45 277.40 54767.50 88888.00 2013-10-15 18:39:35.000 288 12610.42 277.40 54767.53 88888.00 2013-10-15 18:39:35.125 288 12610.45 277.43 54767.53 88888.00 2013-10-15 18:39:35.250 288 12610.40 277.43 54767.50 88888.00 2013-10-15 18:39:35.375 288 12610.35 277.40 54767.50 88888.00 2013-10-15 18:39:35.500 288 12610.35 277.43 54767.50 88888.00 2013-10-15 18:39:35.625 288 12610.40 277.40 54767.53 88888.00 2013-10-15 18:39:35.750 288 12610.48 277.35 54767.53 88888.00 2013-10-15 18:39:35.875 288 12610.48 277.32 54767.50 88888.00 2013-10-15 18:39:36.000 288 12610.45 277.32 54767.50 88888.00 2013-10-15 18:39:36.125 288 12610.45 277.35 54767.53 88888.00 2013-10-15 18:39:36.250 288 12610.40 277.32 54767.53 88888.00 2013-10-15 18:39:36.375 288 12610.42 277.30 54767.53 88888.00 2013-10-15 18:39:36.500 288 12610.42 277.32 54767.47 88888.00 2013-10-15 18:39:36.625 288 12610.45 277.35 54767.50 88888.00 2013-10-15 18:39:36.750 288 12610.45 277.35 54767.53 88888.00 2013-10-15 18:39:36.875 288 12610.48 277.35 54767.50 88888.00 2013-10-15 18:39:37.000 288 12610.50 277.35 54767.47 88888.00 2013-10-15 18:39:37.125 288 12610.50 277.32 54767.50 88888.00 2013-10-15 18:39:37.250 288 12610.48 277.30 54767.53 88888.00 2013-10-15 18:39:37.375 288 12610.48 277.30 54767.50 88888.00 2013-10-15 18:39:37.500 288 12610.42 277.27 54767.47 88888.00 2013-10-15 18:39:37.625 288 12610.40 277.30 54767.50 88888.00 2013-10-15 18:39:37.750 288 12610.40 277.27 54767.47 88888.00 2013-10-15 18:39:37.875 288 12610.40 277.25 54767.45 88888.00 2013-10-15 18:39:38.000 288 12610.40 277.27 54767.45 88888.00 2013-10-15 18:39:38.125 288 12610.38 277.30 54767.47 88888.00 2013-10-15 18:39:38.250 288 12610.35 277.30 54767.47 88888.00 2013-10-15 18:39:38.375 288 12610.38 277.27 54767.45 88888.00 2013-10-15 18:39:38.500 288 12610.38 277.30 54767.47 88888.00 2013-10-15 18:39:38.625 288 12610.40 277.32 54767.53 88888.00 2013-10-15 18:39:38.750 288 12610.48 277.35 54767.53 88888.00 2013-10-15 18:39:38.875 288 12610.45 277.35 54767.53 88888.00 2013-10-15 18:39:39.000 288 12610.42 277.32 54767.50 88888.00 2013-10-15 18:39:39.125 288 12610.48 277.32 54767.53 88888.00 2013-10-15 18:39:39.250 288 12610.48 277.32 54767.50 88888.00 2013-10-15 18:39:39.375 288 12610.45 277.35 54767.50 88888.00 2013-10-15 18:39:39.500 288 12610.38 277.30 54767.47 88888.00 2013-10-15 18:39:39.625 288 12610.35 277.27 54767.47 88888.00 2013-10-15 18:39:39.750 288 12610.38 277.27 54767.47 88888.00 2013-10-15 18:39:39.875 288 12610.35 277.25 54767.47 88888.00 2013-10-15 18:39:40.000 288 12610.35 277.25 54767.47 88888.00 2013-10-15 18:39:40.125 288 12610.40 277.25 54767.53 88888.00 2013-10-15 18:39:40.250 288 12610.45 277.23 54767.50 88888.00 2013-10-15 18:39:40.375 288 12610.48 277.25 54767.50 88888.00 2013-10-15 18:39:40.500 288 12610.50 277.30 54767.50 88888.00 2013-10-15 18:39:40.625 288 12610.50 277.32 54767.55 88888.00 2013-10-15 18:39:40.750 288 12610.45 277.32 54767.53 88888.00 2013-10-15 18:39:40.875 288 12610.42 277.27 54767.53 88888.00 2013-10-15 18:39:41.000 288 12610.40 277.27 54767.53 88888.00 2013-10-15 18:39:41.125 288 12610.40 277.27 54767.55 88888.00 2013-10-15 18:39:41.250 288 12610.38 277.25 54767.53 88888.00 2013-10-15 18:39:41.375 288 12610.40 277.27 54767.53 88888.00 2013-10-15 18:39:41.500 288 12610.42 277.32 54767.53 88888.00 2013-10-15 18:39:41.625 288 12610.48 277.32 54767.53 88888.00 2013-10-15 18:39:41.750 288 12610.50 277.30 54767.53 88888.00 2013-10-15 18:39:41.875 288 12610.48 277.27 54767.50 88888.00 2013-10-15 18:39:42.000 288 12610.42 277.27 54767.50 88888.00 2013-10-15 18:39:42.125 288 12610.40 277.32 54767.55 88888.00 2013-10-15 18:39:42.250 288 12610.48 277.35 54767.53 88888.00 2013-10-15 18:39:42.375 288 12610.48 277.30 54767.53 88888.00 2013-10-15 18:39:42.500 288 12610.45 277.30 54767.50 88888.00 2013-10-15 18:39:42.625 288 12610.42 277.30 54767.50 88888.00 2013-10-15 18:39:42.750 288 12610.40 277.32 54767.50 88888.00 2013-10-15 18:39:42.875 288 12610.35 277.30 54767.50 88888.00 2013-10-15 18:39:43.000 288 12610.35 277.32 54767.50 88888.00 2013-10-15 18:39:43.125 288 12610.38 277.27 54767.50 88888.00 2013-10-15 18:39:43.250 288 12610.35 277.25 54767.53 88888.00 2013-10-15 18:39:43.375 288 12610.35 277.30 54767.50 88888.00 2013-10-15 18:39:43.500 288 12610.42 277.30 54767.53 88888.00 2013-10-15 18:39:43.625 288 12610.38 277.30 54767.53 88888.00 2013-10-15 18:39:43.750 288 12610.38 277.30 54767.53 88888.00 2013-10-15 18:39:43.875 288 12610.40 277.30 54767.53 88888.00 2013-10-15 18:39:44.000 288 12610.40 277.30 54767.50 88888.00 2013-10-15 18:39:44.125 288 12610.40 277.32 54767.53 88888.00 2013-10-15 18:39:44.250 288 12610.38 277.35 54767.55 88888.00 2013-10-15 18:39:44.375 288 12610.38 277.35 54767.53 88888.00 2013-10-15 18:39:44.500 288 12610.33 277.35 54767.55 88888.00 2013-10-15 18:39:44.625 288 12610.35 277.38 54767.53 88888.00 2013-10-15 18:39:44.750 288 12610.42 277.35 54767.53 88888.00 2013-10-15 18:39:44.875 288 12610.40 277.35 54767.50 88888.00 2013-10-15 18:39:45.000 288 12610.30 277.38 54767.47 88888.00 2013-10-15 18:39:45.125 288 12610.30 277.38 54767.50 88888.00 2013-10-15 18:39:45.250 288 12610.27 277.38 54767.55 88888.00 2013-10-15 18:39:45.375 288 12610.35 277.38 54767.55 88888.00 2013-10-15 18:39:45.500 288 12610.33 277.40 54767.53 88888.00 2013-10-15 18:39:45.625 288 12610.33 277.40 54767.53 88888.00 2013-10-15 18:39:45.750 288 12610.33 277.38 54767.53 88888.00 2013-10-15 18:39:45.875 288 12610.38 277.40 54767.53 88888.00 2013-10-15 18:39:46.000 288 12610.33 277.38 54767.53 88888.00 2013-10-15 18:39:46.125 288 12610.27 277.40 54767.55 88888.00 2013-10-15 18:39:46.250 288 12610.30 277.38 54767.55 88888.00 2013-10-15 18:39:46.375 288 12610.33 277.40 54767.53 88888.00 2013-10-15 18:39:46.500 288 12610.33 277.38 54767.55 88888.00 2013-10-15 18:39:46.625 288 12610.30 277.35 54767.55 88888.00 2013-10-15 18:39:46.750 288 12610.30 277.38 54767.55 88888.00 2013-10-15 18:39:46.875 288 12610.35 277.40 54767.55 88888.00 2013-10-15 18:39:47.000 288 12610.38 277.38 54767.55 88888.00 2013-10-15 18:39:47.125 288 12610.42 277.38 54767.55 88888.00 2013-10-15 18:39:47.250 288 12610.40 277.38 54767.57 88888.00 2013-10-15 18:39:47.375 288 12610.38 277.38 54767.57 88888.00 2013-10-15 18:39:47.500 288 12610.33 277.35 54767.55 88888.00 2013-10-15 18:39:47.625 288 12610.33 277.38 54767.53 88888.00 2013-10-15 18:39:47.750 288 12610.33 277.38 54767.53 88888.00 2013-10-15 18:39:47.875 288 12610.27 277.35 54767.50 88888.00 2013-10-15 18:39:48.000 288 12610.27 277.35 54767.50 88888.00 2013-10-15 18:39:48.125 288 12610.35 277.35 54767.53 88888.00 2013-10-15 18:39:48.250 288 12610.38 277.30 54767.53 88888.00 2013-10-15 18:39:48.375 288 12610.33 277.35 54767.53 88888.00 2013-10-15 18:39:48.500 288 12610.25 277.38 54767.55 88888.00 2013-10-15 18:39:48.625 288 12610.23 277.38 54767.55 88888.00 2013-10-15 18:39:48.750 288 12610.23 277.40 54767.53 88888.00 2013-10-15 18:39:48.875 288 12610.20 277.45 54767.53 88888.00 2013-10-15 18:39:49.000 288 12610.25 277.43 54767.55 88888.00 2013-10-15 18:39:49.125 288 12610.27 277.43 54767.55 88888.00 2013-10-15 18:39:49.250 288 12610.25 277.40 54767.53 88888.00 2013-10-15 18:39:49.375 288 12610.33 277.43 54767.53 88888.00 2013-10-15 18:39:49.500 288 12610.30 277.43 54767.53 88888.00 2013-10-15 18:39:49.625 288 12610.25 277.40 54767.53 88888.00 2013-10-15 18:39:49.750 288 12610.27 277.40 54767.53 88888.00 2013-10-15 18:39:49.875 288 12610.30 277.43 54767.53 88888.00 2013-10-15 18:39:50.000 288 12610.33 277.43 54767.53 88888.00 2013-10-15 18:39:50.125 288 12610.33 277.40 54767.55 88888.00 2013-10-15 18:39:50.250 288 12610.30 277.43 54767.57 88888.00 2013-10-15 18:39:50.375 288 12610.35 277.43 54767.57 88888.00 2013-10-15 18:39:50.500 288 12610.38 277.45 54767.55 88888.00 2013-10-15 18:39:50.625 288 12610.30 277.45 54767.53 88888.00 2013-10-15 18:39:50.750 288 12610.25 277.45 54767.53 88888.00 2013-10-15 18:39:50.875 288 12610.27 277.45 54767.53 88888.00 2013-10-15 18:39:51.000 288 12610.27 277.48 54767.50 88888.00 2013-10-15 18:39:51.125 288 12610.27 277.45 54767.53 88888.00 2013-10-15 18:39:51.250 288 12610.27 277.40 54767.50 88888.00 2013-10-15 18:39:51.375 288 12610.38 277.43 54767.50 88888.00 2013-10-15 18:39:51.500 288 12610.45 277.45 54767.53 88888.00 2013-10-15 18:39:51.625 288 12610.42 277.45 54767.53 88888.00 2013-10-15 18:39:51.750 288 12610.35 277.43 54767.53 88888.00 2013-10-15 18:39:51.875 288 12610.35 277.43 54767.53 88888.00 2013-10-15 18:39:52.000 288 12610.35 277.43 54767.50 88888.00 2013-10-15 18:39:52.125 288 12610.35 277.45 54767.50 88888.00 2013-10-15 18:39:52.250 288 12610.30 277.40 54767.47 88888.00 2013-10-15 18:39:52.375 288 12610.30 277.43 54767.47 88888.00 2013-10-15 18:39:52.500 288 12610.30 277.45 54767.50 88888.00 2013-10-15 18:39:52.625 288 12610.40 277.48 54767.50 88888.00 2013-10-15 18:39:52.750 288 12610.40 277.43 54767.47 88888.00 2013-10-15 18:39:52.875 288 12610.40 277.43 54767.50 88888.00 2013-10-15 18:39:53.000 288 12610.42 277.43 54767.47 88888.00 2013-10-15 18:39:53.125 288 12610.48 277.48 54767.45 88888.00 2013-10-15 18:39:53.250 288 12610.42 277.48 54767.47 88888.00 2013-10-15 18:39:53.375 288 12610.45 277.48 54767.47 88888.00 2013-10-15 18:39:53.500 288 12610.48 277.48 54767.50 88888.00 2013-10-15 18:39:53.625 288 12610.50 277.48 54767.50 88888.00 2013-10-15 18:39:53.750 288 12610.50 277.48 54767.47 88888.00 2013-10-15 18:39:53.875 288 12610.48 277.48 54767.47 88888.00 2013-10-15 18:39:54.000 288 12610.42 277.50 54767.47 88888.00 2013-10-15 18:39:54.125 288 12610.33 277.48 54767.50 88888.00 2013-10-15 18:39:54.250 288 12610.27 277.45 54767.47 88888.00 2013-10-15 18:39:54.375 288 12610.38 277.48 54767.45 88888.00 2013-10-15 18:39:54.500 288 12610.40 277.50 54767.45 88888.00 2013-10-15 18:39:54.625 288 12610.38 277.52 54767.45 88888.00 2013-10-15 18:39:54.750 288 12610.35 277.52 54767.47 88888.00 2013-10-15 18:39:54.875 288 12610.33 277.50 54767.47 88888.00 2013-10-15 18:39:55.000 288 12610.27 277.50 54767.47 88888.00 2013-10-15 18:39:55.125 288 12610.33 277.50 54767.45 88888.00 2013-10-15 18:39:55.250 288 12610.38 277.45 54767.43 88888.00 2013-10-15 18:39:55.375 288 12610.40 277.45 54767.43 88888.00 2013-10-15 18:39:55.500 288 12610.42 277.48 54767.43 88888.00 2013-10-15 18:39:55.625 288 12610.42 277.50 54767.47 88888.00 2013-10-15 18:39:55.750 288 12610.42 277.52 54767.45 88888.00 2013-10-15 18:39:55.875 288 12610.45 277.50 54767.43 88888.00 2013-10-15 18:39:56.000 288 12610.50 277.50 54767.45 88888.00 2013-10-15 18:39:56.125 288 12610.48 277.50 54767.45 88888.00 2013-10-15 18:39:56.250 288 12610.48 277.50 54767.43 88888.00 2013-10-15 18:39:56.375 288 12610.52 277.52 54767.43 88888.00 2013-10-15 18:39:56.500 288 12610.48 277.50 54767.40 88888.00 2013-10-15 18:39:56.625 288 12610.50 277.45 54767.43 88888.00 2013-10-15 18:39:56.750 288 12610.60 277.48 54767.43 88888.00 2013-10-15 18:39:56.875 288 12610.52 277.48 54767.43 88888.00 2013-10-15 18:39:57.000 288 12610.45 277.50 54767.43 88888.00 2013-10-15 18:39:57.125 288 12610.52 277.50 54767.45 88888.00 2013-10-15 18:39:57.250 288 12610.50 277.50 54767.43 88888.00 2013-10-15 18:39:57.375 288 12610.55 277.55 54767.45 88888.00 2013-10-15 18:39:57.500 288 12610.55 277.52 54767.43 88888.00 2013-10-15 18:39:57.625 288 12610.55 277.50 54767.40 88888.00 2013-10-15 18:39:57.750 288 12610.52 277.50 54767.40 88888.00 2013-10-15 18:39:57.875 288 12610.50 277.50 54767.43 88888.00 2013-10-15 18:39:58.000 288 12610.50 277.48 54767.43 88888.00 2013-10-15 18:39:58.125 288 12610.52 277.48 54767.45 88888.00 2013-10-15 18:39:58.250 288 12610.58 277.48 54767.45 88888.00 2013-10-15 18:39:58.375 288 12610.58 277.45 54767.43 88888.00 2013-10-15 18:39:58.500 288 12610.60 277.48 54767.43 88888.00 2013-10-15 18:39:58.625 288 12610.60 277.45 54767.38 88888.00 2013-10-15 18:39:58.750 288 12610.55 277.45 54767.38 88888.00 2013-10-15 18:39:58.875 288 12610.55 277.45 54767.35 88888.00 2013-10-15 18:39:59.000 288 12610.58 277.45 54767.35 88888.00 2013-10-15 18:39:59.125 288 12610.55 277.45 54767.38 88888.00 2013-10-15 18:39:59.250 288 12610.52 277.45 54767.40 88888.00 2013-10-15 18:39:59.375 288 12610.52 277.48 54767.38 88888.00 2013-10-15 18:39:59.500 288 12610.55 277.50 54767.40 88888.00 2013-10-15 18:39:59.625 288 12610.60 277.50 54767.40 88888.00 2013-10-15 18:39:59.750 288 12610.65 277.50 54767.40 88888.00 2013-10-15 18:39:59.875 288 12610.62 277.48 54767.40 88888.00 2013-10-15 18:40:00.000 288 12610.60 277.48 54767.38 88888.00 2013-10-15 18:40:00.125 288 12610.58 277.48 54767.35 88888.00 2013-10-15 18:40:00.250 288 12610.62 277.45 54767.40 88888.00 2013-10-15 18:40:00.375 288 12610.70 277.50 54767.38 88888.00 2013-10-15 18:40:00.500 288 12610.65 277.50 54767.38 88888.00 2013-10-15 18:40:00.625 288 12610.58 277.50 54767.38 88888.00 2013-10-15 18:40:00.750 288 12610.55 277.48 54767.35 88888.00 2013-10-15 18:40:00.875 288 12610.55 277.45 54767.38 88888.00 2013-10-15 18:40:01.000 288 12610.62 277.45 54767.40 88888.00 2013-10-15 18:40:01.125 288 12610.58 277.45 54767.40 88888.00 2013-10-15 18:40:01.250 288 12610.48 277.48 54767.45 88888.00 2013-10-15 18:40:01.375 288 12610.55 277.50 54767.40 88888.00 2013-10-15 18:40:01.500 288 12610.58 277.50 54767.38 88888.00 2013-10-15 18:40:01.625 288 12610.52 277.48 54767.38 88888.00 2013-10-15 18:40:01.750 288 12610.52 277.48 54767.38 88888.00 2013-10-15 18:40:01.875 288 12610.58 277.45 54767.35 88888.00 2013-10-15 18:40:02.000 288 12610.58 277.45 54767.35 88888.00 2013-10-15 18:40:02.125 288 12610.65 277.43 54767.35 88888.00 2013-10-15 18:40:02.250 288 12610.73 277.43 54767.40 88888.00 2013-10-15 18:40:02.375 288 12610.75 277.45 54767.40 88888.00 2013-10-15 18:40:02.500 288 12610.62 277.48 54767.43 88888.00 2013-10-15 18:40:02.625 288 12610.62 277.48 54767.40 88888.00 2013-10-15 18:40:02.750 288 12610.65 277.45 54767.38 88888.00 2013-10-15 18:40:02.875 288 12610.67 277.45 54767.38 88888.00 2013-10-15 18:40:03.000 288 12610.67 277.48 54767.38 88888.00 2013-10-15 18:40:03.125 288 12610.62 277.48 54767.38 88888.00 2013-10-15 18:40:03.250 288 12610.62 277.45 54767.38 88888.00 2013-10-15 18:40:03.375 288 12610.62 277.48 54767.40 88888.00 2013-10-15 18:40:03.500 288 12610.58 277.48 54767.35 88888.00 2013-10-15 18:40:03.625 288 12610.60 277.48 54767.40 88888.00 2013-10-15 18:40:03.750 288 12610.62 277.45 54767.35 88888.00 2013-10-15 18:40:03.875 288 12610.58 277.45 54767.40 88888.00 2013-10-15 18:40:04.000 288 12610.58 277.48 54767.38 88888.00 2013-10-15 18:40:04.125 288 12610.65 277.48 54767.38 88888.00 2013-10-15 18:40:04.250 288 12610.62 277.45 54767.40 88888.00 2013-10-15 18:40:04.375 288 12610.58 277.43 54767.38 88888.00 2013-10-15 18:40:04.500 288 12610.52 277.45 54767.38 88888.00 2013-10-15 18:40:04.625 288 12610.55 277.50 54767.43 88888.00 2013-10-15 18:40:04.750 288 12610.65 277.50 54767.43 88888.00 2013-10-15 18:40:04.875 288 12610.65 277.48 54767.38 88888.00 2013-10-15 18:40:05.000 288 12610.65 277.45 54767.38 88888.00 2013-10-15 18:40:05.125 288 12610.65 277.48 54767.38 88888.00 2013-10-15 18:40:05.250 288 12610.70 277.48 54767.40 88888.00 2013-10-15 18:40:05.375 288 12610.70 277.50 54767.40 88888.00 2013-10-15 18:40:05.500 288 12610.62 277.50 54767.40 88888.00 2013-10-15 18:40:05.625 288 12610.60 277.52 54767.38 88888.00 2013-10-15 18:40:05.750 288 12610.62 277.52 54767.35 88888.00 2013-10-15 18:40:05.875 288 12610.70 277.52 54767.40 88888.00 2013-10-15 18:40:06.000 288 12610.70 277.52 54767.38 88888.00 2013-10-15 18:40:06.125 288 12610.70 277.50 54767.35 88888.00 2013-10-15 18:40:06.250 288 12610.67 277.50 54767.38 88888.00 2013-10-15 18:40:06.375 288 12610.67 277.50 54767.38 88888.00 2013-10-15 18:40:06.500 288 12610.67 277.52 54767.38 88888.00 2013-10-15 18:40:06.625 288 12610.73 277.52 54767.38 88888.00 2013-10-15 18:40:06.750 288 12610.73 277.55 54767.40 88888.00 2013-10-15 18:40:06.875 288 12610.65 277.52 54767.40 88888.00 2013-10-15 18:40:07.000 288 12610.65 277.55 54767.38 88888.00 2013-10-15 18:40:07.125 288 12610.73 277.55 54767.40 88888.00 2013-10-15 18:40:07.250 288 12610.67 277.52 54767.38 88888.00 2013-10-15 18:40:07.375 288 12610.67 277.52 54767.38 88888.00 2013-10-15 18:40:07.500 288 12610.73 277.52 54767.38 88888.00 2013-10-15 18:40:07.625 288 12610.75 277.50 54767.38 88888.00 2013-10-15 18:40:07.750 288 12610.73 277.50 54767.38 88888.00 2013-10-15 18:40:07.875 288 12610.73 277.52 54767.38 88888.00 2013-10-15 18:40:08.000 288 12610.70 277.52 54767.35 88888.00 2013-10-15 18:40:08.125 288 12610.73 277.55 54767.38 88888.00 2013-10-15 18:40:08.250 288 12610.77 277.52 54767.38 88888.00 2013-10-15 18:40:08.375 288 12610.77 277.52 54767.40 88888.00 2013-10-15 18:40:08.500 288 12610.73 277.52 54767.35 88888.00 2013-10-15 18:40:08.625 288 12610.73 277.50 54767.35 88888.00 2013-10-15 18:40:08.750 288 12610.73 277.50 54767.38 88888.00 2013-10-15 18:40:08.875 288 12610.73 277.52 54767.40 88888.00 2013-10-15 18:40:09.000 288 12610.67 277.52 54767.43 88888.00 2013-10-15 18:40:09.125 288 12610.67 277.55 54767.43 88888.00 2013-10-15 18:40:09.250 288 12610.67 277.52 54767.40 88888.00 2013-10-15 18:40:09.375 288 12610.62 277.52 54767.38 88888.00 2013-10-15 18:40:09.500 288 12610.58 277.52 54767.38 88888.00 2013-10-15 18:40:09.625 288 12610.55 277.50 54767.38 88888.00 2013-10-15 18:40:09.750 288 12610.60 277.50 54767.38 88888.00 2013-10-15 18:40:09.875 288 12610.62 277.50 54767.38 88888.00 2013-10-15 18:40:10.000 288 12610.58 277.48 54767.38 88888.00 2013-10-15 18:40:10.125 288 12610.58 277.50 54767.38 88888.00 2013-10-15 18:40:10.250 288 12610.58 277.48 54767.40 88888.00 2013-10-15 18:40:10.375 288 12610.62 277.48 54767.43 88888.00 2013-10-15 18:40:10.500 288 12610.62 277.50 54767.40 88888.00 2013-10-15 18:40:10.625 288 12610.65 277.50 54767.40 88888.00 2013-10-15 18:40:10.750 288 12610.70 277.52 54767.43 88888.00 2013-10-15 18:40:10.875 288 12610.65 277.52 54767.43 88888.00 2013-10-15 18:40:11.000 288 12610.58 277.50 54767.40 88888.00 2013-10-15 18:40:11.125 288 12610.60 277.50 54767.40 88888.00 2013-10-15 18:40:11.250 288 12610.62 277.48 54767.43 88888.00 2013-10-15 18:40:11.375 288 12610.62 277.48 54767.38 88888.00 2013-10-15 18:40:11.500 288 12610.55 277.50 54767.40 88888.00 2013-10-15 18:40:11.625 288 12610.60 277.50 54767.43 88888.00 2013-10-15 18:40:11.750 288 12610.70 277.52 54767.43 88888.00 2013-10-15 18:40:11.875 288 12610.70 277.52 54767.43 88888.00 2013-10-15 18:40:12.000 288 12610.67 277.50 54767.40 88888.00 2013-10-15 18:40:12.125 288 12610.65 277.52 54767.43 88888.00 2013-10-15 18:40:12.250 288 12610.62 277.52 54767.43 88888.00 2013-10-15 18:40:12.375 288 12610.60 277.52 54767.40 88888.00 2013-10-15 18:40:12.500 288 12610.58 277.50 54767.40 88888.00 2013-10-15 18:40:12.625 288 12610.65 277.50 54767.40 88888.00 2013-10-15 18:40:12.750 288 12610.62 277.50 54767.43 88888.00 2013-10-15 18:40:12.875 288 12610.60 277.50 54767.43 88888.00 2013-10-15 18:40:13.000 288 12610.62 277.50 54767.40 88888.00 2013-10-15 18:40:13.125 288 12610.67 277.50 54767.43 88888.00 2013-10-15 18:40:13.250 288 12610.62 277.52 54767.43 88888.00 2013-10-15 18:40:13.375 288 12610.62 277.52 54767.43 88888.00 2013-10-15 18:40:13.500 288 12610.65 277.50 54767.40 88888.00 2013-10-15 18:40:13.625 288 12610.65 277.52 54767.40 88888.00 2013-10-15 18:40:13.750 288 12610.58 277.52 54767.40 88888.00 2013-10-15 18:40:13.875 288 12610.50 277.50 54767.38 88888.00 2013-10-15 18:40:14.000 288 12610.55 277.50 54767.40 88888.00 2013-10-15 18:40:14.125 288 12610.67 277.50 54767.43 88888.00 2013-10-15 18:40:14.250 288 12610.70 277.48 54767.40 88888.00 2013-10-15 18:40:14.375 288 12610.70 277.50 54767.40 88888.00 2013-10-15 18:40:14.500 288 12610.65 277.52 54767.38 88888.00 2013-10-15 18:40:14.625 288 12610.67 277.50 54767.38 88888.00 2013-10-15 18:40:14.750 288 12610.65 277.52 54767.40 88888.00 2013-10-15 18:40:14.875 288 12610.67 277.52 54767.40 88888.00 2013-10-15 18:40:15.000 288 12610.73 277.52 54767.38 88888.00 2013-10-15 18:40:15.125 288 12610.67 277.50 54767.40 88888.00 2013-10-15 18:40:15.250 288 12610.60 277.50 54767.40 88888.00 2013-10-15 18:40:15.375 288 12610.65 277.52 54767.40 88888.00 2013-10-15 18:40:15.500 288 12610.65 277.52 54767.38 88888.00 2013-10-15 18:40:15.625 288 12610.62 277.50 54767.38 88888.00 2013-10-15 18:40:15.750 288 12610.65 277.48 54767.38 88888.00 2013-10-15 18:40:15.875 288 12610.70 277.50 54767.38 88888.00 2013-10-15 18:40:16.000 288 12610.67 277.48 54767.35 88888.00 2013-10-15 18:40:16.125 288 12610.65 277.45 54767.32 88888.00 2013-10-15 18:40:16.250 288 12610.65 277.45 54767.38 88888.00 2013-10-15 18:40:16.375 288 12610.62 277.45 54767.38 88888.00 2013-10-15 18:40:16.500 288 12610.65 277.45 54767.35 88888.00 2013-10-15 18:40:16.625 288 12610.62 277.48 54767.35 88888.00 2013-10-15 18:40:16.750 288 12610.60 277.45 54767.35 88888.00 2013-10-15 18:40:16.875 288 12610.60 277.43 54767.35 88888.00 2013-10-15 18:40:17.000 288 12610.70 277.43 54767.35 88888.00 2013-10-15 18:40:17.125 288 12610.67 277.48 54767.40 88888.00 2013-10-15 18:40:17.250 288 12610.65 277.45 54767.38 88888.00 2013-10-15 18:40:17.375 288 12610.65 277.48 54767.35 88888.00 2013-10-15 18:40:17.500 288 12610.62 277.45 54767.35 88888.00 2013-10-15 18:40:17.625 288 12610.67 277.45 54767.35 88888.00 2013-10-15 18:40:17.750 288 12610.80 277.48 54767.38 88888.00 2013-10-15 18:40:17.875 288 12610.83 277.50 54767.38 88888.00 2013-10-15 18:40:18.000 288 12610.83 277.48 54767.35 88888.00 2013-10-15 18:40:18.125 288 12610.80 277.48 54767.38 88888.00 2013-10-15 18:40:18.250 288 12610.80 277.45 54767.38 88888.00 2013-10-15 18:40:18.375 288 12610.85 277.45 54767.35 88888.00 2013-10-15 18:40:18.500 288 12610.80 277.43 54767.32 88888.00 2013-10-15 18:40:18.625 288 12610.77 277.45 54767.32 88888.00 2013-10-15 18:40:18.750 288 12610.73 277.45 54767.38 88888.00 2013-10-15 18:40:18.875 288 12610.75 277.45 54767.35 88888.00 2013-10-15 18:40:19.000 288 12610.77 277.45 54767.35 88888.00 2013-10-15 18:40:19.125 288 12610.80 277.45 54767.38 88888.00 2013-10-15 18:40:19.250 288 12610.75 277.40 54767.32 88888.00 2013-10-15 18:40:19.375 288 12610.77 277.40 54767.30 88888.00 2013-10-15 18:40:19.500 288 12610.73 277.45 54767.35 88888.00 2013-10-15 18:40:19.625 288 12610.73 277.43 54767.38 88888.00 2013-10-15 18:40:19.750 288 12610.75 277.43 54767.35 88888.00 2013-10-15 18:40:19.875 288 12610.80 277.40 54767.35 88888.00 2013-10-15 18:40:20.000 288 12610.83 277.40 54767.32 88888.00 2013-10-15 18:40:20.125 288 12610.83 277.38 54767.32 88888.00 2013-10-15 18:40:20.250 288 12610.75 277.30 54767.32 88888.00 2013-10-15 18:40:20.375 288 12610.75 277.32 54767.30 88888.00 2013-10-15 18:40:20.500 288 12610.77 277.38 54767.32 88888.00 2013-10-15 18:40:20.625 288 12610.83 277.40 54767.38 88888.00 2013-10-15 18:40:20.750 288 12610.88 277.40 54767.35 88888.00 2013-10-15 18:40:20.875 288 12610.90 277.38 54767.32 88888.00 2013-10-15 18:40:21.000 288 12610.90 277.32 54767.32 88888.00 2013-10-15 18:40:21.125 288 12610.90 277.32 54767.35 88888.00 2013-10-15 18:40:21.250 288 12610.90 277.32 54767.35 88888.00 2013-10-15 18:40:21.375 288 12610.83 277.38 54767.38 88888.00 2013-10-15 18:40:21.500 288 12610.88 277.38 54767.35 88888.00 2013-10-15 18:40:21.625 288 12610.88 277.40 54767.35 88888.00 2013-10-15 18:40:21.750 288 12610.85 277.40 54767.35 88888.00 2013-10-15 18:40:21.875 288 12610.85 277.40 54767.35 88888.00 2013-10-15 18:40:22.000 288 12610.90 277.40 54767.35 88888.00 2013-10-15 18:40:22.125 288 12610.90 277.38 54767.38 88888.00 2013-10-15 18:40:22.250 288 12610.88 277.32 54767.38 88888.00 2013-10-15 18:40:22.375 288 12610.88 277.32 54767.35 88888.00 2013-10-15 18:40:22.500 288 12610.85 277.30 54767.35 88888.00 2013-10-15 18:40:22.625 288 12610.80 277.32 54767.32 88888.00 2013-10-15 18:40:22.750 288 12610.83 277.32 54767.32 88888.00 2013-10-15 18:40:22.875 288 12610.83 277.27 54767.32 88888.00 2013-10-15 18:40:23.000 288 12610.88 277.27 54767.35 88888.00 2013-10-15 18:40:23.125 288 12610.92 277.30 54767.35 88888.00 2013-10-15 18:40:23.250 288 12610.90 277.27 54767.32 88888.00 2013-10-15 18:40:23.375 288 12610.88 277.30 54767.35 88888.00 2013-10-15 18:40:23.500 288 12610.90 277.30 54767.35 88888.00 2013-10-15 18:40:23.625 288 12610.92 277.32 54767.32 88888.00 2013-10-15 18:40:23.750 288 12610.90 277.30 54767.32 88888.00 2013-10-15 18:40:23.875 288 12610.90 277.30 54767.30 88888.00 2013-10-15 18:40:24.000 288 12610.95 277.30 54767.30 88888.00 2013-10-15 18:40:24.125 288 12610.98 277.27 54767.32 88888.00 2013-10-15 18:40:24.250 288 12610.98 277.27 54767.32 88888.00 2013-10-15 18:40:24.375 288 12610.95 277.25 54767.32 88888.00 2013-10-15 18:40:24.500 288 12610.83 277.30 54767.32 88888.00 2013-10-15 18:40:24.625 288 12610.88 277.32 54767.30 88888.00 2013-10-15 18:40:24.750 288 12610.95 277.30 54767.35 88888.00 2013-10-15 18:40:24.875 288 12611.00 277.27 54767.32 88888.00 2013-10-15 18:40:25.000 288 12611.05 277.25 54767.32 88888.00 2013-10-15 18:40:25.125 288 12611.02 277.25 54767.32 88888.00 2013-10-15 18:40:25.250 288 12610.95 277.20 54767.32 88888.00 2013-10-15 18:40:25.375 288 12610.95 277.20 54767.32 88888.00 2013-10-15 18:40:25.500 288 12611.00 277.23 54767.32 88888.00 2013-10-15 18:40:25.625 288 12611.10 277.23 54767.30 88888.00 2013-10-15 18:40:25.750 288 12611.15 277.23 54767.32 88888.00 2013-10-15 18:40:25.875 288 12611.10 277.20 54767.30 88888.00 2013-10-15 18:40:26.000 288 12611.10 277.20 54767.30 88888.00 2013-10-15 18:40:26.125 288 12611.12 277.23 54767.32 88888.00 2013-10-15 18:40:26.250 288 12611.00 277.18 54767.32 88888.00 2013-10-15 18:40:26.375 288 12611.00 277.18 54767.32 88888.00 2013-10-15 18:40:26.500 288 12611.05 277.18 54767.30 88888.00 2013-10-15 18:40:26.625 288 12611.05 277.18 54767.30 88888.00 2013-10-15 18:40:26.750 288 12611.05 277.20 54767.30 88888.00 2013-10-15 18:40:26.875 288 12611.08 277.18 54767.32 88888.00 2013-10-15 18:40:27.000 288 12611.02 277.20 54767.32 88888.00 2013-10-15 18:40:27.125 288 12611.02 277.20 54767.35 88888.00 2013-10-15 18:40:27.250 288 12611.08 277.20 54767.32 88888.00 2013-10-15 18:40:27.375 288 12611.10 277.23 54767.32 88888.00 2013-10-15 18:40:27.500 288 12611.10 277.20 54767.35 88888.00 2013-10-15 18:40:27.625 288 12611.08 277.20 54767.35 88888.00 2013-10-15 18:40:27.750 288 12611.08 277.20 54767.32 88888.00 2013-10-15 18:40:27.875 288 12611.08 277.18 54767.32 88888.00 2013-10-15 18:40:28.000 288 12611.10 277.18 54767.35 88888.00 2013-10-15 18:40:28.125 288 12611.12 277.20 54767.35 88888.00 2013-10-15 18:40:28.250 288 12611.10 277.20 54767.32 88888.00 2013-10-15 18:40:28.375 288 12611.08 277.20 54767.35 88888.00 2013-10-15 18:40:28.500 288 12611.08 277.20 54767.32 88888.00 2013-10-15 18:40:28.625 288 12611.10 277.18 54767.32 88888.00 2013-10-15 18:40:28.750 288 12611.10 277.15 54767.32 88888.00 2013-10-15 18:40:28.875 288 12611.12 277.15 54767.32 88888.00 2013-10-15 18:40:29.000 288 12611.17 277.15 54767.30 88888.00 2013-10-15 18:40:29.125 288 12611.15 277.15 54767.35 88888.00 2013-10-15 18:40:29.250 288 12611.10 277.12 54767.32 88888.00 2013-10-15 18:40:29.375 288 12611.15 277.12 54767.32 88888.00 2013-10-15 18:40:29.500 288 12611.17 277.12 54767.32 88888.00 2013-10-15 18:40:29.625 288 12611.15 277.10 54767.32 88888.00 2013-10-15 18:40:29.750 288 12611.12 277.10 54767.32 88888.00 2013-10-15 18:40:29.875 288 12611.15 277.15 54767.35 88888.00 2013-10-15 18:40:30.000 288 12611.17 277.15 54767.32 88888.00 2013-10-15 18:40:30.125 288 12611.20 277.12 54767.32 88888.00 2013-10-15 18:40:30.250 288 12611.17 277.10 54767.32 88888.00 2013-10-15 18:40:30.375 288 12611.17 277.10 54767.32 88888.00 2013-10-15 18:40:30.500 288 12611.12 277.10 54767.30 88888.00 2013-10-15 18:40:30.625 288 12611.15 277.07 54767.30 88888.00 2013-10-15 18:40:30.750 288 12611.17 277.07 54767.30 88888.00 2013-10-15 18:40:30.875 288 12611.17 277.07 54767.32 88888.00 2013-10-15 18:40:31.000 288 12611.12 277.07 54767.32 88888.00 2013-10-15 18:40:31.125 288 12611.02 277.05 54767.30 88888.00 2013-10-15 18:40:31.250 288 12611.02 277.07 54767.30 88888.00 2013-10-15 18:40:31.375 288 12611.12 277.07 54767.28 88888.00 2013-10-15 18:40:31.500 288 12611.15 277.07 54767.30 88888.00 2013-10-15 18:40:31.625 288 12611.08 277.07 54767.28 88888.00 2013-10-15 18:40:31.750 288 12611.08 277.07 54767.30 88888.00 2013-10-15 18:40:31.875 288 12611.15 277.07 54767.32 88888.00 2013-10-15 18:40:32.000 288 12611.20 277.05 54767.32 88888.00 2013-10-15 18:40:32.125 288 12611.20 277.02 54767.30 88888.00 2013-10-15 18:40:32.250 288 12611.17 277.00 54767.32 88888.00 2013-10-15 18:40:32.375 288 12611.20 277.05 54767.32 88888.00 2013-10-15 18:40:32.500 288 12611.15 277.02 54767.32 88888.00 2013-10-15 18:40:32.625 288 12611.12 277.02 54767.30 88888.00 2013-10-15 18:40:32.750 288 12611.12 277.02 54767.32 88888.00 2013-10-15 18:40:32.875 288 12611.15 277.02 54767.30 88888.00 2013-10-15 18:40:33.000 288 12611.15 277.05 54767.32 88888.00 2013-10-15 18:40:33.125 288 12611.15 277.05 54767.32 88888.00 2013-10-15 18:40:33.250 288 12611.17 276.98 54767.32 88888.00 2013-10-15 18:40:33.375 288 12611.20 277.00 54767.32 88888.00 2013-10-15 18:40:33.500 288 12611.20 277.02 54767.30 88888.00 2013-10-15 18:40:33.625 288 12611.17 277.02 54767.32 88888.00 2013-10-15 18:40:33.750 288 12611.17 277.02 54767.32 88888.00 2013-10-15 18:40:33.875 288 12611.17 277.00 54767.30 88888.00 2013-10-15 18:40:34.000 288 12611.17 277.02 54767.32 88888.00 2013-10-15 18:40:34.125 288 12611.15 277.07 54767.32 88888.00 2013-10-15 18:40:34.250 288 12611.15 277.05 54767.32 88888.00 2013-10-15 18:40:34.375 288 12611.15 277.02 54767.32 88888.00 2013-10-15 18:40:34.500 288 12611.17 277.02 54767.32 88888.00 2013-10-15 18:40:34.625 288 12611.20 277.02 54767.32 88888.00 2013-10-15 18:40:34.750 288 12611.20 277.00 54767.32 88888.00 2013-10-15 18:40:34.875 288 12611.25 276.98 54767.35 88888.00 2013-10-15 18:40:35.000 288 12611.25 276.95 54767.32 88888.00 2013-10-15 18:40:35.125 288 12611.20 277.00 54767.32 88888.00 2013-10-15 18:40:35.250 288 12611.15 276.98 54767.32 88888.00 2013-10-15 18:40:35.375 288 12611.17 276.98 54767.30 88888.00 2013-10-15 18:40:35.500 288 12611.20 276.98 54767.32 88888.00 2013-10-15 18:40:35.625 288 12611.23 276.98 54767.38 88888.00 2013-10-15 18:40:35.750 288 12611.20 276.95 54767.38 88888.00 2013-10-15 18:40:35.875 288 12611.23 276.98 54767.35 88888.00 2013-10-15 18:40:36.000 288 12611.25 276.98 54767.32 88888.00 2013-10-15 18:40:36.125 288 12611.20 276.95 54767.32 88888.00 2013-10-15 18:40:36.250 288 12611.12 276.95 54767.32 88888.00 2013-10-15 18:40:36.375 288 12611.10 276.95 54767.35 88888.00 2013-10-15 18:40:36.500 288 12611.12 276.93 54767.35 88888.00 2013-10-15 18:40:36.625 288 12611.15 276.93 54767.35 88888.00 2013-10-15 18:40:36.750 288 12611.12 276.90 54767.32 88888.00 2013-10-15 18:40:36.875 288 12611.10 276.90 54767.35 88888.00 2013-10-15 18:40:37.000 288 12611.10 276.93 54767.35 88888.00 2013-10-15 18:40:37.125 288 12611.10 276.93 54767.35 88888.00 2013-10-15 18:40:37.250 288 12611.08 276.90 54767.35 88888.00 2013-10-15 18:40:37.375 288 12611.15 276.88 54767.35 88888.00 2013-10-15 18:40:37.500 288 12611.17 276.90 54767.35 88888.00 2013-10-15 18:40:37.625 288 12611.15 276.90 54767.38 88888.00 2013-10-15 18:40:37.750 288 12611.10 276.90 54767.38 88888.00 2013-10-15 18:40:37.875 288 12611.08 276.90 54767.38 88888.00 2013-10-15 18:40:38.000 288 12611.12 276.93 54767.38 88888.00 2013-10-15 18:40:38.125 288 12611.12 276.95 54767.40 88888.00 2013-10-15 18:40:38.250 288 12611.02 276.95 54767.38 88888.00 2013-10-15 18:40:38.375 288 12611.08 276.93 54767.38 88888.00 2013-10-15 18:40:38.500 288 12611.12 276.88 54767.38 88888.00 2013-10-15 18:40:38.625 288 12611.15 276.90 54767.40 88888.00 2013-10-15 18:40:38.750 288 12611.12 276.93 54767.38 88888.00 2013-10-15 18:40:38.875 288 12611.15 276.88 54767.38 88888.00 2013-10-15 18:40:39.000 288 12611.17 276.90 54767.38 88888.00 2013-10-15 18:40:39.125 288 12611.20 276.93 54767.40 88888.00 2013-10-15 18:40:39.250 288 12611.15 276.95 54767.38 88888.00 2013-10-15 18:40:39.375 288 12611.12 276.95 54767.35 88888.00 2013-10-15 18:40:39.500 288 12611.15 276.95 54767.35 88888.00 2013-10-15 18:40:39.625 288 12611.20 276.95 54767.38 88888.00 2013-10-15 18:40:39.750 288 12611.20 276.98 54767.35 88888.00 2013-10-15 18:40:39.875 288 12611.12 276.95 54767.35 88888.00 2013-10-15 18:40:40.000 288 12611.10 276.95 54767.35 88888.00 2013-10-15 18:40:40.125 288 12611.05 276.95 54767.35 88888.00 2013-10-15 18:40:40.250 288 12611.02 276.93 54767.35 88888.00 2013-10-15 18:40:40.375 288 12611.08 276.93 54767.35 88888.00 2013-10-15 18:40:40.500 288 12611.10 276.93 54767.38 88888.00 2013-10-15 18:40:40.625 288 12611.15 276.95 54767.38 88888.00 2013-10-15 18:40:40.750 288 12611.15 276.95 54767.38 88888.00 2013-10-15 18:40:40.875 288 12611.15 276.95 54767.40 88888.00 2013-10-15 18:40:41.000 288 12611.10 276.93 54767.40 88888.00 2013-10-15 18:40:41.125 288 12611.12 276.93 54767.38 88888.00 2013-10-15 18:40:41.250 288 12611.15 276.93 54767.40 88888.00 2013-10-15 18:40:41.375 288 12611.20 276.90 54767.38 88888.00 2013-10-15 18:40:41.500 288 12611.15 276.90 54767.40 88888.00 2013-10-15 18:40:41.625 288 12611.05 276.90 54767.40 88888.00 2013-10-15 18:40:41.750 288 12611.02 276.90 54767.40 88888.00 2013-10-15 18:40:41.875 288 12611.05 276.93 54767.40 88888.00 2013-10-15 18:40:42.000 288 12611.08 276.93 54767.40 88888.00 2013-10-15 18:40:42.125 288 12611.05 276.98 54767.43 88888.00 2013-10-15 18:40:42.250 288 12611.05 276.98 54767.40 88888.00 2013-10-15 18:40:42.375 288 12611.08 276.95 54767.40 88888.00 2013-10-15 18:40:42.500 288 12611.12 276.95 54767.40 88888.00 2013-10-15 18:40:42.625 288 12611.20 276.95 54767.40 88888.00 2013-10-15 18:40:42.750 288 12611.23 276.93 54767.38 88888.00 2013-10-15 18:40:42.875 288 12611.20 276.90 54767.38 88888.00 2013-10-15 18:40:43.000 288 12611.20 276.95 54767.35 88888.00 2013-10-15 18:40:43.125 288 12611.23 276.95 54767.38 88888.00 2013-10-15 18:40:43.250 288 12611.17 276.93 54767.38 88888.00 2013-10-15 18:40:43.375 288 12611.12 276.88 54767.38 88888.00 2013-10-15 18:40:43.500 288 12611.15 276.93 54767.40 88888.00 2013-10-15 18:40:43.625 288 12611.12 276.95 54767.40 88888.00 2013-10-15 18:40:43.750 288 12611.12 276.98 54767.40 88888.00 2013-10-15 18:40:43.875 288 12611.12 276.98 54767.35 88888.00 2013-10-15 18:40:44.000 288 12611.15 277.00 54767.35 88888.00 2013-10-15 18:40:44.125 288 12611.20 277.02 54767.38 88888.00 2013-10-15 18:40:44.250 288 12611.25 277.02 54767.35 88888.00 2013-10-15 18:40:44.375 288 12611.25 277.02 54767.35 88888.00 2013-10-15 18:40:44.500 288 12611.25 277.02 54767.32 88888.00 2013-10-15 18:40:44.625 288 12611.23 277.05 54767.35 88888.00 2013-10-15 18:40:44.750 288 12611.23 277.05 54767.35 88888.00 2013-10-15 18:40:44.875 288 12611.20 277.02 54767.35 88888.00 2013-10-15 18:40:45.000 288 12611.30 277.05 54767.32 88888.00 2013-10-15 18:40:45.125 288 12611.33 277.02 54767.35 88888.00 2013-10-15 18:40:45.250 288 12611.27 277.02 54767.32 88888.00 2013-10-15 18:40:45.375 288 12611.30 277.05 54767.35 88888.00 2013-10-15 18:40:45.500 288 12611.33 277.05 54767.35 88888.00 2013-10-15 18:40:45.625 288 12611.25 277.00 54767.35 88888.00 2013-10-15 18:40:45.750 288 12611.20 277.00 54767.32 88888.00 2013-10-15 18:40:45.875 288 12611.20 277.02 54767.35 88888.00 2013-10-15 18:40:46.000 288 12611.23 277.05 54767.35 88888.00 2013-10-15 18:40:46.125 288 12611.25 277.07 54767.35 88888.00 2013-10-15 18:40:46.250 288 12611.30 277.02 54767.38 88888.00 2013-10-15 18:40:46.375 288 12611.33 277.05 54767.38 88888.00 2013-10-15 18:40:46.500 288 12611.30 277.05 54767.35 88888.00 2013-10-15 18:40:46.625 288 12611.27 277.02 54767.32 88888.00 2013-10-15 18:40:46.750 288 12611.27 277.02 54767.32 88888.00 2013-10-15 18:40:46.875 288 12611.25 277.05 54767.35 88888.00 2013-10-15 18:40:47.000 288 12611.25 277.07 54767.35 88888.00 2013-10-15 18:40:47.125 288 12611.25 277.05 54767.35 88888.00 2013-10-15 18:40:47.250 288 12611.23 277.02 54767.32 88888.00 2013-10-15 18:40:47.375 288 12611.27 277.07 54767.32 88888.00 2013-10-15 18:40:47.500 288 12611.27 277.07 54767.32 88888.00 2013-10-15 18:40:47.625 288 12611.25 277.07 54767.35 88888.00 2013-10-15 18:40:47.750 288 12611.23 277.05 54767.32 88888.00 2013-10-15 18:40:47.875 288 12611.23 277.05 54767.32 88888.00 2013-10-15 18:40:48.000 288 12611.20 277.05 54767.30 88888.00 2013-10-15 18:40:48.125 288 12611.23 277.07 54767.30 88888.00 2013-10-15 18:40:48.250 288 12611.25 277.05 54767.32 88888.00 2013-10-15 18:40:48.375 288 12611.23 277.02 54767.25 88888.00 2013-10-15 18:40:48.500 288 12611.15 277.05 54767.28 88888.00 2013-10-15 18:40:48.625 288 12611.15 277.10 54767.28 88888.00 2013-10-15 18:40:48.750 288 12611.17 277.10 54767.28 88888.00 2013-10-15 18:40:48.875 288 12611.23 277.07 54767.30 88888.00 2013-10-15 18:40:49.000 288 12611.17 277.07 54767.30 88888.00 2013-10-15 18:40:49.125 288 12611.17 277.10 54767.35 88888.00 2013-10-15 18:40:49.250 288 12611.20 277.10 54767.35 88888.00 2013-10-15 18:40:49.375 288 12611.23 277.12 54767.35 88888.00 2013-10-15 18:40:49.500 288 12611.20 277.12 54767.32 88888.00 2013-10-15 18:40:49.625 288 12611.17 277.12 54767.32 88888.00 2013-10-15 18:40:49.750 288 12611.20 277.10 54767.32 88888.00 2013-10-15 18:40:49.875 288 12611.23 277.07 54767.32 88888.00 2013-10-15 18:40:50.000 288 12611.15 277.07 54767.32 88888.00 2013-10-15 18:40:50.125 288 12611.17 277.10 54767.35 88888.00 2013-10-15 18:40:50.250 288 12611.20 277.10 54767.38 88888.00 2013-10-15 18:40:50.375 288 12611.12 277.10 54767.38 88888.00 2013-10-15 18:40:50.500 288 12611.10 277.10 54767.35 88888.00 2013-10-15 18:40:50.625 288 12611.15 277.10 54767.32 88888.00 2013-10-15 18:40:50.750 288 12611.15 277.07 54767.35 88888.00 2013-10-15 18:40:50.875 288 12611.12 277.10 54767.32 88888.00 2013-10-15 18:40:51.000 288 12611.10 277.10 54767.32 88888.00 2013-10-15 18:40:51.125 288 12611.12 277.12 54767.32 88888.00 2013-10-15 18:40:51.250 288 12611.15 277.07 54767.32 88888.00 2013-10-15 18:40:51.375 288 12611.23 277.07 54767.32 88888.00 2013-10-15 18:40:51.500 288 12611.27 277.10 54767.32 88888.00 2013-10-15 18:40:51.625 288 12611.17 277.10 54767.35 88888.00 2013-10-15 18:40:51.750 288 12611.15 277.10 54767.38 88888.00 2013-10-15 18:40:51.875 288 12611.20 277.10 54767.38 88888.00 2013-10-15 18:40:52.000 288 12611.20 277.07 54767.35 88888.00 2013-10-15 18:40:52.125 288 12611.12 277.07 54767.35 88888.00 2013-10-15 18:40:52.250 288 12611.08 277.05 54767.38 88888.00 2013-10-15 18:40:52.375 288 12611.15 277.05 54767.32 88888.00 2013-10-15 18:40:52.500 288 12611.17 277.05 54767.35 88888.00 2013-10-15 18:40:52.625 288 12611.10 277.05 54767.35 88888.00 2013-10-15 18:40:52.750 288 12611.05 277.05 54767.35 88888.00 2013-10-15 18:40:52.875 288 12611.08 277.05 54767.38 88888.00 2013-10-15 18:40:53.000 288 12611.10 277.07 54767.35 88888.00 2013-10-15 18:40:53.125 288 12611.15 277.07 54767.38 88888.00 2013-10-15 18:40:53.250 288 12611.15 277.05 54767.38 88888.00 2013-10-15 18:40:53.375 288 12611.10 277.05 54767.38 88888.00 2013-10-15 18:40:53.500 288 12611.10 277.05 54767.38 88888.00 2013-10-15 18:40:53.625 288 12611.12 277.05 54767.38 88888.00 2013-10-15 18:40:53.750 288 12611.08 277.02 54767.38 88888.00 2013-10-15 18:40:53.875 288 12611.02 277.05 54767.38 88888.00 2013-10-15 18:40:54.000 288 12611.02 277.05 54767.38 88888.00 2013-10-15 18:40:54.125 288 12611.08 277.07 54767.40 88888.00 2013-10-15 18:40:54.250 288 12611.10 277.07 54767.38 88888.00 2013-10-15 18:40:54.375 288 12611.08 277.05 54767.40 88888.00 2013-10-15 18:40:54.500 288 12611.05 277.05 54767.40 88888.00 2013-10-15 18:40:54.625 288 12610.98 277.05 54767.40 88888.00 2013-10-15 18:40:54.750 288 12610.98 277.05 54767.40 88888.00 2013-10-15 18:40:54.875 288 12610.98 277.07 54767.43 88888.00 2013-10-15 18:40:55.000 288 12610.95 277.07 54767.43 88888.00 2013-10-15 18:40:55.125 288 12610.95 277.07 54767.43 88888.00 2013-10-15 18:40:55.250 288 12610.92 277.02 54767.43 88888.00 2013-10-15 18:40:55.375 288 12610.98 277.05 54767.43 88888.00 2013-10-15 18:40:55.500 288 12611.05 277.07 54767.40 88888.00 2013-10-15 18:40:55.625 288 12611.02 277.10 54767.43 88888.00 2013-10-15 18:40:55.750 288 12611.00 277.07 54767.43 88888.00 2013-10-15 18:40:55.875 288 12611.00 277.07 54767.43 88888.00 2013-10-15 18:40:56.000 288 12611.02 277.07 54767.43 88888.00 2013-10-15 18:40:56.125 288 12611.02 277.05 54767.45 88888.00 2013-10-15 18:40:56.250 288 12610.95 277.05 54767.43 88888.00 2013-10-15 18:40:56.375 288 12610.95 277.10 54767.40 88888.00 2013-10-15 18:40:56.500 288 12611.00 277.10 54767.40 88888.00 2013-10-15 18:40:56.625 288 12610.98 277.10 54767.40 88888.00 2013-10-15 18:40:56.750 288 12611.00 277.07 54767.40 88888.00 2013-10-15 18:40:56.875 288 12611.00 277.07 54767.43 88888.00 2013-10-15 18:40:57.000 288 12610.98 277.12 54767.40 88888.00 2013-10-15 18:40:57.125 288 12610.95 277.07 54767.40 88888.00 2013-10-15 18:40:57.250 288 12610.92 277.07 54767.40 88888.00 2013-10-15 18:40:57.375 288 12610.95 277.10 54767.40 88888.00 2013-10-15 18:40:57.500 288 12610.98 277.10 54767.40 88888.00 2013-10-15 18:40:57.625 288 12610.98 277.07 54767.43 88888.00 2013-10-15 18:40:57.750 288 12610.95 277.10 54767.40 88888.00 2013-10-15 18:40:57.875 288 12610.95 277.07 54767.38 88888.00 2013-10-15 18:40:58.000 288 12610.98 277.12 54767.40 88888.00 2013-10-15 18:40:58.125 288 12610.90 277.15 54767.40 88888.00 2013-10-15 18:40:58.250 288 12610.92 277.10 54767.40 88888.00 2013-10-15 18:40:58.375 288 12610.98 277.10 54767.40 88888.00 2013-10-15 18:40:58.500 288 12611.00 277.12 54767.40 88888.00 2013-10-15 18:40:58.625 288 12611.02 277.10 54767.40 88888.00 2013-10-15 18:40:58.750 288 12611.00 277.10 54767.40 88888.00 2013-10-15 18:40:58.875 288 12611.05 277.10 54767.40 88888.00 2013-10-15 18:40:59.000 288 12611.10 277.12 54767.40 88888.00 2013-10-15 18:40:59.125 288 12611.08 277.10 54767.40 88888.00 2013-10-15 18:40:59.250 288 12611.00 277.12 54767.43 88888.00 2013-10-15 18:40:59.375 288 12610.98 277.12 54767.40 88888.00 2013-10-15 18:40:59.500 288 12611.00 277.12 54767.40 88888.00 2013-10-15 18:40:59.625 288 12611.02 277.12 54767.40 88888.00 2013-10-15 18:40:59.750 288 12611.00 277.15 54767.40 88888.00 2013-10-15 18:40:59.875 288 12610.98 277.18 54767.38 88888.00 2013-10-15 18:41:00.000 288 12610.98 277.20 54767.35 88888.00 2013-10-15 18:41:00.125 288 12611.00 277.18 54767.40 88888.00 2013-10-15 18:41:00.250 288 12611.02 277.15 54767.38 88888.00 2013-10-15 18:41:00.375 288 12610.98 277.15 54767.35 88888.00 2013-10-15 18:41:00.500 288 12610.98 277.15 54767.38 88888.00 2013-10-15 18:41:00.625 288 12611.00 277.18 54767.40 88888.00 2013-10-15 18:41:00.750 288 12611.02 277.20 54767.40 88888.00 2013-10-15 18:41:00.875 288 12610.98 277.18 54767.38 88888.00 2013-10-15 18:41:01.000 288 12610.92 277.15 54767.32 88888.00 2013-10-15 18:41:01.125 288 12610.90 277.15 54767.35 88888.00 2013-10-15 18:41:01.250 288 12610.90 277.15 54767.38 88888.00 2013-10-15 18:41:01.375 288 12610.90 277.15 54767.35 88888.00 2013-10-15 18:41:01.500 288 12610.90 277.15 54767.35 88888.00 2013-10-15 18:41:01.625 288 12610.90 277.18 54767.35 88888.00 2013-10-15 18:41:01.750 288 12610.85 277.20 54767.35 88888.00 2013-10-15 18:41:01.875 288 12610.85 277.15 54767.38 88888.00 2013-10-15 18:41:02.000 288 12610.88 277.15 54767.38 88888.00 2013-10-15 18:41:02.125 288 12610.90 277.18 54767.40 88888.00 2013-10-15 18:41:02.250 288 12610.90 277.20 54767.40 88888.00 2013-10-15 18:41:02.375 288 12610.92 277.23 54767.40 88888.00 2013-10-15 18:41:02.500 288 12610.95 277.23 54767.40 88888.00 2013-10-15 18:41:02.625 288 12610.95 277.23 54767.40 88888.00 2013-10-15 18:41:02.750 288 12610.95 277.20 54767.40 88888.00 2013-10-15 18:41:02.875 288 12610.92 277.20 54767.35 88888.00 2013-10-15 18:41:03.000 288 12610.95 277.20 54767.38 88888.00 2013-10-15 18:41:03.125 288 12610.90 277.20 54767.35 88888.00 2013-10-15 18:41:03.250 288 12610.85 277.23 54767.35 88888.00 2013-10-15 18:41:03.375 288 12610.88 277.25 54767.35 88888.00 2013-10-15 18:41:03.500 288 12610.88 277.27 54767.35 88888.00 2013-10-15 18:41:03.625 288 12610.83 277.23 54767.35 88888.00 2013-10-15 18:41:03.750 288 12610.80 277.23 54767.35 88888.00 2013-10-15 18:41:03.875 288 12610.85 277.27 54767.38 88888.00 2013-10-15 18:41:04.000 288 12610.92 277.25 54767.38 88888.00 2013-10-15 18:41:04.125 288 12610.90 277.23 54767.32 88888.00 2013-10-15 18:41:04.250 288 12610.85 277.25 54767.32 88888.00 2013-10-15 18:41:04.375 288 12610.85 277.25 54767.32 88888.00 2013-10-15 18:41:04.500 288 12610.83 277.27 54767.32 88888.00 2013-10-15 18:41:04.625 288 12610.80 277.27 54767.35 88888.00 2013-10-15 18:41:04.750 288 12610.83 277.25 54767.35 88888.00 2013-10-15 18:41:04.875 288 12610.85 277.25 54767.35 88888.00 2013-10-15 18:41:05.000 288 12610.77 277.27 54767.32 88888.00 2013-10-15 18:41:05.125 288 12610.75 277.30 54767.35 88888.00 2013-10-15 18:41:05.250 288 12610.83 277.27 54767.38 88888.00 2013-10-15 18:41:05.375 288 12610.85 277.30 54767.35 88888.00 2013-10-15 18:41:05.500 288 12610.83 277.25 54767.32 88888.00 2013-10-15 18:41:05.625 288 12610.80 277.30 54767.32 88888.00 2013-10-15 18:41:05.750 288 12610.83 277.32 54767.35 88888.00 2013-10-15 18:41:05.875 288 12610.85 277.30 54767.35 88888.00 2013-10-15 18:41:06.000 288 12610.85 277.30 54767.35 88888.00 2013-10-15 18:41:06.125 288 12610.77 277.27 54767.32 88888.00 2013-10-15 18:41:06.250 288 12610.75 277.27 54767.32 88888.00 2013-10-15 18:41:06.375 288 12610.80 277.30 54767.32 88888.00 2013-10-15 18:41:06.500 288 12610.80 277.32 54767.35 88888.00 2013-10-15 18:41:06.625 288 12610.80 277.30 54767.35 88888.00 2013-10-15 18:41:06.750 288 12610.83 277.30 54767.35 88888.00 2013-10-15 18:41:06.875 288 12610.80 277.27 54767.38 88888.00 2013-10-15 18:41:07.000 288 12610.75 277.27 54767.35 88888.00 2013-10-15 18:41:07.125 288 12610.75 277.30 54767.43 88888.00 2013-10-15 18:41:07.250 288 12610.77 277.30 54767.55 88888.00 2013-10-15 18:41:07.375 288 12610.83 277.30 54767.55 88888.00 2013-10-15 18:41:07.500 288 12610.85 277.32 54767.47 88888.00 2013-10-15 18:41:07.625 288 12610.80 277.32 54767.35 88888.00 2013-10-15 18:41:07.750 288 12610.80 277.32 54767.30 88888.00 2013-10-15 18:41:07.875 288 12610.83 277.38 54767.32 88888.00 2013-10-15 18:41:08.000 288 12610.80 277.35 54767.38 88888.00 2013-10-15 18:41:08.125 288 12610.80 277.35 54767.38 88888.00 2013-10-15 18:41:08.250 288 12610.83 277.35 54767.38 88888.00 2013-10-15 18:41:08.375 288 12610.83 277.35 54767.35 88888.00 2013-10-15 18:41:08.500 288 12610.80 277.35 54767.35 88888.00 2013-10-15 18:41:08.625 288 12610.83 277.38 54767.35 88888.00 2013-10-15 18:41:08.750 288 12610.83 277.38 54767.38 88888.00 2013-10-15 18:41:08.875 288 12610.77 277.38 54767.35 88888.00 2013-10-15 18:41:09.000 288 12610.80 277.38 54767.35 88888.00 2013-10-15 18:41:09.125 288 12610.75 277.38 54767.38 88888.00 2013-10-15 18:41:09.250 288 12610.70 277.35 54767.35 88888.00 2013-10-15 18:41:09.375 288 12610.75 277.35 54767.38 88888.00 2013-10-15 18:41:09.500 288 12610.80 277.35 54767.35 88888.00 2013-10-15 18:41:09.625 288 12610.85 277.38 54767.35 88888.00 2013-10-15 18:41:09.750 288 12610.88 277.35 54767.35 88888.00 2013-10-15 18:41:09.875 288 12610.80 277.35 54767.32 88888.00 2013-10-15 18:41:10.000 288 12610.75 277.35 54767.35 88888.00 2013-10-15 18:41:10.125 288 12610.77 277.38 54767.38 88888.00 2013-10-15 18:41:10.250 288 12610.80 277.35 54767.38 88888.00 2013-10-15 18:41:10.375 288 12610.80 277.38 54767.35 88888.00 2013-10-15 18:41:10.500 288 12610.77 277.35 54767.35 88888.00 2013-10-15 18:41:10.625 288 12610.77 277.35 54767.35 88888.00 2013-10-15 18:41:10.750 288 12610.77 277.38 54767.35 88888.00 2013-10-15 18:41:10.875 288 12610.80 277.38 54767.38 88888.00 2013-10-15 18:41:11.000 288 12610.80 277.40 54767.38 88888.00 2013-10-15 18:41:11.125 288 12610.73 277.38 54767.32 88888.00 2013-10-15 18:41:11.250 288 12610.73 277.35 54767.32 88888.00 2013-10-15 18:41:11.375 288 12610.75 277.38 54767.32 88888.00 2013-10-15 18:41:11.500 288 12610.77 277.40 54767.32 88888.00 2013-10-15 18:41:11.625 288 12610.80 277.43 54767.38 88888.00 2013-10-15 18:41:11.750 288 12610.80 277.43 54767.38 88888.00 2013-10-15 18:41:11.875 288 12610.83 277.38 54767.35 88888.00 2013-10-15 18:41:12.000 288 12610.75 277.35 54767.32 88888.00 2013-10-15 18:41:12.125 288 12610.73 277.38 54767.32 88888.00 2013-10-15 18:41:12.250 288 12610.73 277.40 54767.35 88888.00 2013-10-15 18:41:12.375 288 12610.75 277.40 54767.35 88888.00 2013-10-15 18:41:12.500 288 12610.77 277.40 54767.35 88888.00 2013-10-15 18:41:12.625 288 12610.77 277.38 54767.32 88888.00 2013-10-15 18:41:12.750 288 12610.80 277.38 54767.32 88888.00 2013-10-15 18:41:12.875 288 12610.83 277.40 54767.32 88888.00 2013-10-15 18:41:13.000 288 12610.80 277.45 54767.38 88888.00 2013-10-15 18:41:13.125 288 12610.80 277.45 54767.38 88888.00 2013-10-15 18:41:13.250 288 12610.85 277.43 54767.35 88888.00 2013-10-15 18:41:13.375 288 12610.83 277.45 54767.32 88888.00 2013-10-15 18:41:13.500 288 12610.77 277.43 54767.35 88888.00 2013-10-15 18:41:13.625 288 12610.80 277.43 54767.35 88888.00 2013-10-15 18:41:13.750 288 12610.77 277.38 54767.35 88888.00 2013-10-15 18:41:13.875 288 12610.77 277.40 54767.35 88888.00 2013-10-15 18:41:14.000 288 12610.80 277.40 54767.35 88888.00 2013-10-15 18:41:14.125 288 12610.83 277.43 54767.38 88888.00 2013-10-15 18:41:14.250 288 12610.83 277.40 54767.38 88888.00 2013-10-15 18:41:14.375 288 12610.83 277.43 54767.35 88888.00 2013-10-15 18:41:14.500 288 12610.83 277.43 54767.35 88888.00 2013-10-15 18:41:14.625 288 12610.85 277.45 54767.35 88888.00 2013-10-15 18:41:14.750 288 12610.83 277.43 54767.35 88888.00 2013-10-15 18:41:14.875 288 12610.83 277.45 54767.35 88888.00 2013-10-15 18:41:15.000 288 12610.85 277.43 54767.32 88888.00 2013-10-15 18:41:15.125 288 12610.85 277.43 54767.35 88888.00 2013-10-15 18:41:15.250 288 12610.80 277.40 54767.32 88888.00 2013-10-15 18:41:15.375 288 12610.88 277.43 54767.30 88888.00 2013-10-15 18:41:15.500 288 12610.92 277.45 54767.35 88888.00 2013-10-15 18:41:15.625 288 12611.00 277.45 54767.32 88888.00 2013-10-15 18:41:15.750 288 12610.95 277.43 54767.30 88888.00 2013-10-15 18:41:15.875 288 12610.90 277.43 54767.30 88888.00 2013-10-15 18:41:16.000 288 12610.83 277.45 54767.30 88888.00 2013-10-15 18:41:16.125 288 12610.75 277.48 54767.30 88888.00 2013-10-15 18:41:16.250 288 12610.80 277.43 54767.32 88888.00 2013-10-15 18:41:16.375 288 12610.83 277.43 54767.30 88888.00 2013-10-15 18:41:16.500 288 12610.88 277.48 54767.32 88888.00 2013-10-15 18:41:16.625 288 12610.90 277.45 54767.30 88888.00 2013-10-15 18:41:16.750 288 12610.90 277.48 54767.30 88888.00 2013-10-15 18:41:16.875 288 12610.90 277.48 54767.28 88888.00 2013-10-15 18:41:17.000 288 12610.85 277.45 54767.30 88888.00 2013-10-15 18:41:17.125 288 12610.88 277.45 54767.32 88888.00 2013-10-15 18:41:17.250 288 12610.88 277.43 54767.32 88888.00 2013-10-15 18:41:17.375 288 12610.95 277.48 54767.32 88888.00 2013-10-15 18:41:17.500 288 12610.98 277.48 54767.30 88888.00 2013-10-15 18:41:17.625 288 12611.00 277.45 54767.28 88888.00 2013-10-15 18:41:17.750 288 12610.95 277.45 54767.28 88888.00 2013-10-15 18:41:17.875 288 12610.95 277.48 54767.28 88888.00 2013-10-15 18:41:18.000 288 12610.98 277.48 54767.30 88888.00 2013-10-15 18:41:18.125 288 12610.90 277.45 54767.30 88888.00 2013-10-15 18:41:18.250 288 12610.83 277.45 54767.30 88888.00 2013-10-15 18:41:18.375 288 12610.83 277.45 54767.28 88888.00 2013-10-15 18:41:18.500 288 12610.85 277.48 54767.30 88888.00 2013-10-15 18:41:18.625 288 12610.90 277.50 54767.32 88888.00 2013-10-15 18:41:18.750 288 12610.92 277.48 54767.30 88888.00 2013-10-15 18:41:18.875 288 12610.92 277.45 54767.28 88888.00 2013-10-15 18:41:19.000 288 12610.95 277.40 54767.28 88888.00 2013-10-15 18:41:19.125 288 12610.95 277.45 54767.30 88888.00 2013-10-15 18:41:19.250 288 12610.92 277.45 54767.28 88888.00 2013-10-15 18:41:19.375 288 12610.92 277.45 54767.28 88888.00 2013-10-15 18:41:19.500 288 12610.98 277.48 54767.28 88888.00 2013-10-15 18:41:19.625 288 12611.00 277.50 54767.28 88888.00 2013-10-15 18:41:19.750 288 12610.95 277.50 54767.28 88888.00 2013-10-15 18:41:19.875 288 12611.00 277.50 54767.28 88888.00 2013-10-15 18:41:20.000 288 12611.00 277.50 54767.28 88888.00 2013-10-15 18:41:20.125 288 12610.98 277.50 54767.28 88888.00 2013-10-15 18:41:20.250 288 12610.92 277.48 54767.28 88888.00 2013-10-15 18:41:20.375 288 12610.90 277.50 54767.28 88888.00 2013-10-15 18:41:20.500 288 12610.92 277.52 54767.28 88888.00 2013-10-15 18:41:20.625 288 12610.88 277.52 54767.30 88888.00 2013-10-15 18:41:20.750 288 12610.90 277.50 54767.30 88888.00 2013-10-15 18:41:20.875 288 12610.98 277.50 54767.30 88888.00 2013-10-15 18:41:21.000 288 12611.00 277.52 54767.28 88888.00 2013-10-15 18:41:21.125 288 12611.00 277.55 54767.30 88888.00 2013-10-15 18:41:21.250 288 12610.92 277.52 54767.30 88888.00 2013-10-15 18:41:21.375 288 12610.95 277.52 54767.28 88888.00 2013-10-15 18:41:21.500 288 12611.02 277.52 54767.28 88888.00 2013-10-15 18:41:21.625 288 12610.95 277.48 54767.30 88888.00 2013-10-15 18:41:21.750 288 12610.90 277.48 54767.28 88888.00 2013-10-15 18:41:21.875 288 12610.92 277.48 54767.28 88888.00 2013-10-15 18:41:22.000 288 12610.95 277.48 54767.28 88888.00 2013-10-15 18:41:22.125 288 12610.92 277.48 54767.28 88888.00 2013-10-15 18:41:22.250 288 12610.90 277.50 54767.28 88888.00 2013-10-15 18:41:22.375 288 12610.98 277.52 54767.28 88888.00 2013-10-15 18:41:22.500 288 12610.98 277.52 54767.25 88888.00 2013-10-15 18:41:22.625 288 12610.95 277.55 54767.25 88888.00 2013-10-15 18:41:22.750 288 12610.95 277.52 54767.25 88888.00 2013-10-15 18:41:22.875 288 12610.98 277.52 54767.22 88888.00 2013-10-15 18:41:23.000 288 12611.00 277.52 54767.25 88888.00 2013-10-15 18:41:23.125 288 12610.98 277.52 54767.28 88888.00 2013-10-15 18:41:23.250 288 12610.95 277.48 54767.28 88888.00 2013-10-15 18:41:23.375 288 12610.98 277.52 54767.25 88888.00 2013-10-15 18:41:23.500 288 12610.92 277.52 54767.22 88888.00 2013-10-15 18:41:23.625 288 12610.90 277.50 54767.22 88888.00 2013-10-15 18:41:23.750 288 12610.90 277.52 54767.25 88888.00 2013-10-15 18:41:23.875 288 12610.90 277.52 54767.25 88888.00 2013-10-15 18:41:24.000 288 12610.88 277.52 54767.28 88888.00 2013-10-15 18:41:24.125 288 12610.85 277.52 54767.28 88888.00 2013-10-15 18:41:24.250 288 12610.85 277.52 54767.25 88888.00 2013-10-15 18:41:24.375 288 12610.92 277.55 54767.25 88888.00 2013-10-15 18:41:24.500 288 12610.95 277.57 54767.28 88888.00 2013-10-15 18:41:24.625 288 12610.98 277.55 54767.25 88888.00 2013-10-15 18:41:24.750 288 12610.92 277.55 54767.25 88888.00 2013-10-15 18:41:24.875 288 12610.85 277.52 54767.25 88888.00 2013-10-15 18:41:25.000 288 12610.90 277.52 54767.22 88888.00 2013-10-15 18:41:25.125 288 12610.98 277.52 54767.25 88888.00 2013-10-15 18:41:25.250 288 12611.02 277.52 54767.25 88888.00 2013-10-15 18:41:25.375 288 12611.02 277.52 54767.25 88888.00 2013-10-15 18:41:25.500 288 12610.98 277.52 54767.25 88888.00 2013-10-15 18:41:25.625 288 12611.00 277.55 54767.28 88888.00 2013-10-15 18:41:25.750 288 12610.95 277.52 54767.25 88888.00 2013-10-15 18:41:25.875 288 12610.90 277.52 54767.22 88888.00 2013-10-15 18:41:26.000 288 12610.88 277.52 54767.25 88888.00 2013-10-15 18:41:26.125 288 12610.92 277.52 54767.25 88888.00 2013-10-15 18:41:26.250 288 12610.88 277.50 54767.28 88888.00 2013-10-15 18:41:26.375 288 12610.85 277.52 54767.25 88888.00 2013-10-15 18:41:26.500 288 12610.95 277.52 54767.25 88888.00 2013-10-15 18:41:26.625 288 12610.98 277.52 54767.25 88888.00 2013-10-15 18:41:26.750 288 12610.92 277.52 54767.25 88888.00 2013-10-15 18:41:26.875 288 12610.83 277.55 54767.25 88888.00 2013-10-15 18:41:27.000 288 12610.83 277.52 54767.22 88888.00 2013-10-15 18:41:27.125 288 12610.83 277.50 54767.28 88888.00 2013-10-15 18:41:27.250 288 12610.90 277.50 54767.28 88888.00 2013-10-15 18:41:27.375 288 12610.90 277.50 54767.28 88888.00 2013-10-15 18:41:27.500 288 12610.90 277.52 54767.25 88888.00 2013-10-15 18:41:27.625 288 12610.90 277.52 54767.25 88888.00 2013-10-15 18:41:27.750 288 12610.88 277.52 54767.25 88888.00 2013-10-15 18:41:27.875 288 12610.83 277.52 54767.22 88888.00 2013-10-15 18:41:28.000 288 12610.85 277.55 54767.28 88888.00 2013-10-15 18:41:28.125 288 12610.92 277.55 54767.28 88888.00 2013-10-15 18:41:28.250 288 12610.88 277.52 54767.28 88888.00 2013-10-15 18:41:28.375 288 12610.88 277.52 54767.28 88888.00 2013-10-15 18:41:28.500 288 12610.92 277.55 54767.28 88888.00 2013-10-15 18:41:28.625 288 12611.00 277.55 54767.28 88888.00 2013-10-15 18:41:28.750 288 12610.98 277.52 54767.25 88888.00 2013-10-15 18:41:28.875 288 12610.95 277.50 54767.25 88888.00 2013-10-15 18:41:29.000 288 12611.00 277.50 54767.22 88888.00 2013-10-15 18:41:29.125 288 12611.02 277.50 54767.25 88888.00 2013-10-15 18:41:29.250 288 12611.00 277.52 54767.28 88888.00 2013-10-15 18:41:29.375 288 12610.98 277.57 54767.28 88888.00 2013-10-15 18:41:29.500 288 12610.95 277.57 54767.28 88888.00 2013-10-15 18:41:29.625 288 12610.90 277.55 54767.28 88888.00 2013-10-15 18:41:29.750 288 12610.90 277.55 54767.28 88888.00 2013-10-15 18:41:29.875 288 12610.90 277.52 54767.28 88888.00 2013-10-15 18:41:30.000 288 12610.95 277.52 54767.25 88888.00 2013-10-15 18:41:30.125 288 12611.02 277.52 54767.25 88888.00 2013-10-15 18:41:30.250 288 12611.00 277.52 54767.28 88888.00 2013-10-15 18:41:30.375 288 12611.05 277.52 54767.28 88888.00 2013-10-15 18:41:30.500 288 12611.02 277.50 54767.28 88888.00 2013-10-15 18:41:30.625 288 12611.02 277.52 54767.28 88888.00 2013-10-15 18:41:30.750 288 12611.00 277.55 54767.28 88888.00 2013-10-15 18:41:30.875 288 12611.00 277.52 54767.25 88888.00 2013-10-15 18:41:31.000 288 12610.95 277.52 54767.25 88888.00 2013-10-15 18:41:31.125 288 12610.92 277.55 54767.25 88888.00 2013-10-15 18:41:31.250 288 12610.98 277.50 54767.28 88888.00 2013-10-15 18:41:31.375 288 12610.98 277.52 54767.25 88888.00 2013-10-15 18:41:31.500 288 12610.98 277.48 54767.25 88888.00 2013-10-15 18:41:31.625 288 12610.98 277.50 54767.28 88888.00 2013-10-15 18:41:31.750 288 12610.98 277.52 54767.28 88888.00 2013-10-15 18:41:31.875 288 12610.98 277.50 54767.28 88888.00 2013-10-15 18:41:32.000 288 12610.95 277.48 54767.25 88888.00 2013-10-15 18:41:32.125 288 12610.90 277.48 54767.28 88888.00 2013-10-15 18:41:32.250 288 12611.00 277.50 54767.30 88888.00 2013-10-15 18:41:32.375 288 12611.02 277.50 54767.28 88888.00 2013-10-15 18:41:32.500 288 12610.95 277.50 54767.28 88888.00 2013-10-15 18:41:32.625 288 12610.95 277.50 54767.25 88888.00 2013-10-15 18:41:32.750 288 12610.98 277.52 54767.25 88888.00 2013-10-15 18:41:32.875 288 12610.92 277.52 54767.25 88888.00 2013-10-15 18:41:33.000 288 12610.88 277.50 54767.25 88888.00 2013-10-15 18:41:33.125 288 12610.85 277.50 54767.25 88888.00 2013-10-15 18:41:33.250 288 12610.88 277.50 54767.28 88888.00 2013-10-15 18:41:33.375 288 12610.98 277.55 54767.25 88888.00 2013-10-15 18:41:33.500 288 12611.00 277.52 54767.25 88888.00 2013-10-15 18:41:33.625 288 12610.98 277.52 54767.25 88888.00 2013-10-15 18:41:33.750 288 12610.92 277.55 54767.28 88888.00 2013-10-15 18:41:33.875 288 12610.88 277.52 54767.28 88888.00 2013-10-15 18:41:34.000 288 12610.90 277.52 54767.25 88888.00 2013-10-15 18:41:34.125 288 12611.00 277.50 54767.25 88888.00 2013-10-15 18:41:34.250 288 12611.00 277.50 54767.25 88888.00 2013-10-15 18:41:34.375 288 12610.98 277.55 54767.25 88888.00 2013-10-15 18:41:34.500 288 12610.95 277.55 54767.28 88888.00 2013-10-15 18:41:34.625 288 12610.88 277.52 54767.25 88888.00 2013-10-15 18:41:34.750 288 12610.90 277.52 54767.22 88888.00 2013-10-15 18:41:34.875 288 12610.92 277.52 54767.25 88888.00 2013-10-15 18:41:35.000 288 12610.95 277.50 54767.25 88888.00 2013-10-15 18:41:35.125 288 12611.00 277.50 54767.28 88888.00 2013-10-15 18:41:35.250 288 12610.98 277.48 54767.28 88888.00 2013-10-15 18:41:35.375 288 12610.90 277.48 54767.22 88888.00 2013-10-15 18:41:35.500 288 12610.88 277.50 54767.25 88888.00 2013-10-15 18:41:35.625 288 12610.95 277.48 54767.25 88888.00 2013-10-15 18:41:35.750 288 12610.95 277.48 54767.25 88888.00 2013-10-15 18:41:35.875 288 12610.95 277.50 54767.28 88888.00 2013-10-15 18:41:36.000 288 12611.05 277.50 54767.28 88888.00 2013-10-15 18:41:36.125 288 12611.05 277.50 54767.25 88888.00 2013-10-15 18:41:36.250 288 12611.02 277.50 54767.25 88888.00 2013-10-15 18:41:36.375 288 12611.02 277.52 54767.28 88888.00 2013-10-15 18:41:36.500 288 12611.00 277.52 54767.25 88888.00 2013-10-15 18:41:36.625 288 12610.98 277.50 54767.25 88888.00 2013-10-15 18:41:36.750 288 12610.95 277.50 54767.25 88888.00 2013-10-15 18:41:36.875 288 12610.92 277.50 54767.25 88888.00 2013-10-15 18:41:37.000 288 12611.00 277.50 54767.25 88888.00 2013-10-15 18:41:37.125 288 12611.02 277.50 54767.25 88888.00 2013-10-15 18:41:37.250 288 12610.98 277.45 54767.25 88888.00 2013-10-15 18:41:37.375 288 12610.98 277.48 54767.25 88888.00 2013-10-15 18:41:37.500 288 12611.02 277.50 54767.25 88888.00 2013-10-15 18:41:37.625 288 12611.05 277.50 54767.25 88888.00 2013-10-15 18:41:37.750 288 12611.08 277.48 54767.25 88888.00 2013-10-15 18:41:37.875 288 12611.05 277.45 54767.25 88888.00 2013-10-15 18:41:38.000 288 12611.00 277.48 54767.25 88888.00 2013-10-15 18:41:38.125 288 12610.98 277.48 54767.25 88888.00 2013-10-15 18:41:38.250 288 12610.98 277.48 54767.25 88888.00 2013-10-15 18:41:38.375 288 12610.98 277.48 54767.25 88888.00 2013-10-15 18:41:38.500 288 12611.08 277.48 54767.25 88888.00 2013-10-15 18:41:38.625 288 12611.17 277.45 54767.25 88888.00 2013-10-15 18:41:38.750 288 12611.17 277.45 54767.22 88888.00 2013-10-15 18:41:38.875 288 12611.12 277.45 54767.25 88888.00 2013-10-15 18:41:39.000 288 12611.12 277.48 54767.25 88888.00 2013-10-15 18:41:39.125 288 12611.10 277.48 54767.22 88888.00 2013-10-15 18:41:39.250 288 12611.02 277.45 54767.22 88888.00 2013-10-15 18:41:39.375 288 12611.02 277.43 54767.22 88888.00 2013-10-15 18:41:39.500 288 12611.02 277.45 54767.25 88888.00 2013-10-15 18:41:39.625 288 12611.02 277.45 54767.25 88888.00 2013-10-15 18:41:39.750 288 12611.05 277.45 54767.25 88888.00 2013-10-15 18:41:39.875 288 12611.05 277.48 54767.25 88888.00 2013-10-15 18:41:40.000 288 12610.98 277.48 54767.22 88888.00 2013-10-15 18:41:40.125 288 12611.00 277.48 54767.22 88888.00 2013-10-15 18:41:40.250 288 12610.98 277.48 54767.25 88888.00 2013-10-15 18:41:40.375 288 12611.08 277.45 54767.25 88888.00 2013-10-15 18:41:40.500 288 12611.10 277.43 54767.22 88888.00 2013-10-15 18:41:40.625 288 12611.05 277.40 54767.22 88888.00 2013-10-15 18:41:40.750 288 12611.02 277.40 54767.22 88888.00 2013-10-15 18:41:40.875 288 12610.98 277.40 54767.22 88888.00 2013-10-15 18:41:41.000 288 12610.98 277.40 54767.22 88888.00 2013-10-15 18:41:41.125 288 12610.98 277.38 54767.20 88888.00 2013-10-15 18:41:41.250 288 12610.92 277.38 54767.22 88888.00 2013-10-15 18:41:41.375 288 12611.02 277.43 54767.28 88888.00 2013-10-15 18:41:41.500 288 12611.02 277.43 54767.22 88888.00 2013-10-15 18:41:41.625 288 12611.00 277.40 54767.22 88888.00 2013-10-15 18:41:41.750 288 12611.00 277.38 54767.25 88888.00 2013-10-15 18:41:41.875 288 12611.02 277.35 54767.22 88888.00 2013-10-15 18:41:42.000 288 12611.02 277.35 54767.22 88888.00 2013-10-15 18:41:42.125 288 12611.00 277.35 54767.22 88888.00 2013-10-15 18:41:42.250 288 12610.95 277.32 54767.25 88888.00 2013-10-15 18:41:42.375 288 12611.00 277.35 54767.25 88888.00 2013-10-15 18:41:42.500 288 12611.05 277.35 54767.25 88888.00 2013-10-15 18:41:42.625 288 12611.08 277.32 54767.25 88888.00 2013-10-15 18:41:42.750 288 12611.08 277.35 54767.25 88888.00 2013-10-15 18:41:42.875 288 12611.05 277.35 54767.22 88888.00 2013-10-15 18:41:43.000 288 12611.02 277.35 54767.22 88888.00 2013-10-15 18:41:43.125 288 12611.00 277.32 54767.22 88888.00 2013-10-15 18:41:43.250 288 12611.02 277.30 54767.25 88888.00 2013-10-15 18:41:43.375 288 12611.10 277.30 54767.25 88888.00 2013-10-15 18:41:43.500 288 12611.10 277.30 54767.25 88888.00 2013-10-15 18:41:43.625 288 12611.08 277.30 54767.22 88888.00 2013-10-15 18:41:43.750 288 12611.02 277.30 54767.25 88888.00 2013-10-15 18:41:43.875 288 12611.00 277.30 54767.25 88888.00 2013-10-15 18:41:44.000 288 12611.02 277.27 54767.25 88888.00 2013-10-15 18:41:44.125 288 12611.02 277.25 54767.22 88888.00 2013-10-15 18:41:44.250 288 12610.98 277.27 54767.25 88888.00 2013-10-15 18:41:44.375 288 12611.00 277.27 54767.28 88888.00 2013-10-15 18:41:44.500 288 12611.00 277.30 54767.30 88888.00 2013-10-15 18:41:44.625 288 12610.98 277.27 54767.28 88888.00 2013-10-15 18:41:44.750 288 12610.92 277.27 54767.25 88888.00 2013-10-15 18:41:44.875 288 12610.92 277.23 54767.25 88888.00 2013-10-15 18:41:45.000 288 12610.92 277.23 54767.28 88888.00 2013-10-15 18:41:45.125 288 12610.98 277.20 54767.40 88888.00 2013-10-15 18:41:45.250 288 12611.02 277.23 54767.47 88888.00 2013-10-15 18:41:45.375 288 12611.02 277.23 54767.45 88888.00 2013-10-15 18:41:45.500 288 12610.98 277.23 54767.45 88888.00 2013-10-15 18:41:45.625 288 12611.00 277.23 54767.45 88888.00 2013-10-15 18:41:45.750 288 12611.08 277.23 54767.47 88888.00 2013-10-15 18:41:45.875 288 12611.08 277.23 54767.45 88888.00 2013-10-15 18:41:46.000 288 12611.08 277.23 54767.47 88888.00 2013-10-15 18:41:46.125 288 12611.08 277.20 54767.47 88888.00 2013-10-15 18:41:46.250 288 12611.00 277.18 54767.47 88888.00 2013-10-15 18:41:46.375 288 12610.98 277.15 54767.45 88888.00 2013-10-15 18:41:46.500 288 12611.00 277.20 54767.47 88888.00 2013-10-15 18:41:46.625 288 12610.98 277.23 54767.47 88888.00 2013-10-15 18:41:46.750 288 12610.92 277.20 54767.47 88888.00 2013-10-15 18:41:46.875 288 12610.95 277.20 54767.47 88888.00 2013-10-15 18:41:47.000 288 12610.98 277.18 54767.47 88888.00 2013-10-15 18:41:47.125 288 12610.95 277.18 54767.47 88888.00 2013-10-15 18:41:47.250 288 12610.92 277.18 54767.53 88888.00 2013-10-15 18:41:47.375 288 12610.95 277.18 54767.50 88888.00 2013-10-15 18:41:47.500 288 12610.98 277.18 54767.50 88888.00 2013-10-15 18:41:47.625 288 12610.95 277.15 54767.45 88888.00 2013-10-15 18:41:47.750 288 12610.98 277.15 54767.43 88888.00 2013-10-15 18:41:47.875 288 12610.90 277.15 54767.32 88888.00 2013-10-15 18:41:48.000 288 12610.83 277.15 54767.28 88888.00 2013-10-15 18:41:48.125 288 12610.88 277.18 54767.28 88888.00 2013-10-15 18:41:48.250 288 12610.88 277.12 54767.28 88888.00 2013-10-15 18:41:48.375 288 12610.90 277.10 54767.28 88888.00 2013-10-15 18:41:48.500 288 12610.88 277.10 54767.30 88888.00 2013-10-15 18:41:48.625 288 12610.83 277.07 54767.28 88888.00 2013-10-15 18:41:48.750 288 12610.85 277.07 54767.28 88888.00 2013-10-15 18:41:48.875 288 12610.95 277.10 54767.28 88888.00 2013-10-15 18:41:49.000 288 12610.95 277.10 54767.28 88888.00 2013-10-15 18:41:49.125 288 12610.92 277.15 54767.28 88888.00 2013-10-15 18:41:49.250 288 12610.90 277.10 54767.28 88888.00 2013-10-15 18:41:49.375 288 12610.95 277.10 54767.25 88888.00 2013-10-15 18:41:49.500 288 12611.00 277.10 54767.28 88888.00 2013-10-15 18:41:49.625 288 12610.98 277.10 54767.28 88888.00 2013-10-15 18:41:49.750 288 12610.98 277.10 54767.28 88888.00 2013-10-15 18:41:49.875 288 12611.02 277.12 54767.30 88888.00 2013-10-15 18:41:50.000 288 12611.02 277.07 54767.25 88888.00 2013-10-15 18:41:50.125 288 12611.00 277.05 54767.28 88888.00 2013-10-15 18:41:50.250 288 12611.05 277.10 54767.28 88888.00 2013-10-15 18:41:50.375 288 12611.08 277.07 54767.28 88888.00 2013-10-15 18:41:50.500 288 12611.05 277.07 54767.30 88888.00 2013-10-15 18:41:50.625 288 12611.00 277.10 54767.32 88888.00 2013-10-15 18:41:50.750 288 12610.95 277.10 54767.30 88888.00 2013-10-15 18:41:50.875 288 12610.98 277.12 54767.28 88888.00 2013-10-15 18:41:51.000 288 12610.98 277.07 54767.28 88888.00 2013-10-15 18:41:51.125 288 12610.95 277.07 54767.30 88888.00 2013-10-15 18:41:51.250 288 12610.95 277.05 54767.30 88888.00 2013-10-15 18:41:51.375 288 12610.95 277.05 54767.30 88888.00 2013-10-15 18:41:51.500 288 12610.98 277.10 54767.30 88888.00 2013-10-15 18:41:51.625 288 12610.98 277.07 54767.32 88888.00 2013-10-15 18:41:51.750 288 12611.02 277.10 54767.32 88888.00 2013-10-15 18:41:51.875 288 12611.05 277.10 54767.32 88888.00 2013-10-15 18:41:52.000 288 12611.00 277.07 54767.28 88888.00 2013-10-15 18:41:52.125 288 12610.98 277.07 54767.28 88888.00 2013-10-15 18:41:52.250 288 12610.95 277.05 54767.30 88888.00 2013-10-15 18:41:52.375 288 12610.95 277.02 54767.30 88888.00 2013-10-15 18:41:52.500 288 12610.92 277.05 54767.30 88888.00 2013-10-15 18:41:52.625 288 12610.98 277.05 54767.30 88888.00 2013-10-15 18:41:52.750 288 12611.08 277.05 54767.30 88888.00 2013-10-15 18:41:52.875 288 12611.08 277.05 54767.30 88888.00 2013-10-15 18:41:53.000 288 12611.08 277.05 54767.28 88888.00 2013-10-15 18:41:53.125 288 12611.10 277.05 54767.30 88888.00 2013-10-15 18:41:53.250 288 12611.08 277.00 54767.30 88888.00 2013-10-15 18:41:53.375 288 12611.08 277.02 54767.30 88888.00 2013-10-15 18:41:53.500 288 12611.10 277.02 54767.30 88888.00 2013-10-15 18:41:53.625 288 12611.12 277.05 54767.28 88888.00 2013-10-15 18:41:53.750 288 12611.15 277.05 54767.28 88888.00 2013-10-15 18:41:53.875 288 12611.15 277.05 54767.32 88888.00 2013-10-15 18:41:54.000 288 12611.12 277.05 54767.30 88888.00 2013-10-15 18:41:54.125 288 12611.10 277.02 54767.30 88888.00 2013-10-15 18:41:54.250 288 12611.12 277.02 54767.30 88888.00 2013-10-15 18:41:54.375 288 12611.15 277.02 54767.30 88888.00 2013-10-15 18:41:54.500 288 12611.17 277.02 54767.30 88888.00 2013-10-15 18:41:54.625 288 12611.15 277.02 54767.30 88888.00 2013-10-15 18:41:54.750 288 12611.15 277.02 54767.28 88888.00 2013-10-15 18:41:54.875 288 12611.17 277.02 54767.30 88888.00 2013-10-15 18:41:55.000 288 12611.20 277.00 54767.30 88888.00 2013-10-15 18:41:55.125 288 12611.23 276.98 54767.30 88888.00 2013-10-15 18:41:55.250 288 12611.17 277.00 54767.32 88888.00 2013-10-15 18:41:55.375 288 12611.12 277.00 54767.32 88888.00 2013-10-15 18:41:55.500 288 12611.10 277.00 54767.32 88888.00 2013-10-15 18:41:55.625 288 12611.12 277.00 54767.32 88888.00 2013-10-15 18:41:55.750 288 12611.15 277.00 54767.32 88888.00 2013-10-15 18:41:55.875 288 12611.17 277.00 54767.32 88888.00 2013-10-15 18:41:56.000 288 12611.15 277.00 54767.32 88888.00 2013-10-15 18:41:56.125 288 12611.12 276.98 54767.30 88888.00 2013-10-15 18:41:56.250 288 12611.10 277.00 54767.30 88888.00 2013-10-15 18:41:56.375 288 12611.15 277.00 54767.30 88888.00 2013-10-15 18:41:56.500 288 12611.17 277.00 54767.30 88888.00 2013-10-15 18:41:56.625 288 12611.17 276.95 54767.28 88888.00 2013-10-15 18:41:56.750 288 12611.23 276.93 54767.28 88888.00 2013-10-15 18:41:56.875 288 12611.23 276.95 54767.30 88888.00 2013-10-15 18:41:57.000 288 12611.23 276.95 54767.28 88888.00 2013-10-15 18:41:57.125 288 12611.25 276.95 54767.25 88888.00 2013-10-15 18:41:57.250 288 12611.27 276.93 54767.25 88888.00 2013-10-15 18:41:57.375 288 12611.27 276.90 54767.25 88888.00 2013-10-15 18:41:57.500 288 12611.27 276.93 54767.25 88888.00 2013-10-15 18:41:57.625 288 12611.25 276.95 54767.22 88888.00 2013-10-15 18:41:57.750 288 12611.20 276.93 54767.25 88888.00 2013-10-15 18:41:57.875 288 12611.20 276.88 54767.28 88888.00 2013-10-15 18:41:58.000 288 12611.23 276.85 54767.25 88888.00 2013-10-15 18:41:58.125 288 12611.23 276.88 54767.25 88888.00 2013-10-15 18:41:58.250 288 12611.20 276.90 54767.28 88888.00 2013-10-15 18:41:58.375 288 12611.20 276.90 54767.25 88888.00 2013-10-15 18:41:58.500 288 12611.23 276.93 54767.28 88888.00 2013-10-15 18:41:58.625 288 12611.20 276.90 54767.25 88888.00 2013-10-15 18:41:58.750 288 12611.23 276.88 54767.25 88888.00 2013-10-15 18:41:58.875 288 12611.27 276.88 54767.25 88888.00 2013-10-15 18:41:59.000 288 12611.27 276.88 54767.25 88888.00 2013-10-15 18:41:59.125 288 12611.27 276.88 54767.28 88888.00 2013-10-15 18:41:59.250 288 12611.20 276.85 54767.30 88888.00 2013-10-15 18:41:59.375 288 12611.25 276.85 54767.28 88888.00 2013-10-15 18:41:59.500 288 12611.30 276.85 54767.25 88888.00 2013-10-15 18:41:59.625 288 12611.33 276.85 54767.25 88888.00 2013-10-15 18:41:59.750 288 12611.38 276.85 54767.25 88888.00 2013-10-15 18:41:59.875 288 12611.40 276.85 54767.28 88888.00 2013-10-15 18:42:00.000 288 12611.38 276.80 54767.28 88888.00 2013-10-15 18:42:00.125 288 12611.35 276.77 54767.28 88888.00 2013-10-15 18:42:00.250 288 12611.30 276.80 54767.30 88888.00 2013-10-15 18:42:00.375 288 12611.33 276.80 54767.30 88888.00 2013-10-15 18:42:00.500 288 12611.38 276.80 54767.30 88888.00 2013-10-15 18:42:00.625 288 12611.35 276.82 54767.25 88888.00 2013-10-15 18:42:00.750 288 12611.33 276.80 54767.28 88888.00 2013-10-15 18:42:00.875 288 12611.38 276.82 54767.30 88888.00 2013-10-15 18:42:01.000 288 12611.38 276.80 54767.28 88888.00 2013-10-15 18:42:01.125 288 12611.33 276.77 54767.30 88888.00 2013-10-15 18:42:01.250 288 12611.27 276.80 54767.30 88888.00 2013-10-15 18:42:01.375 288 12611.35 276.80 54767.28 88888.00 2013-10-15 18:42:01.500 288 12611.35 276.77 54767.28 88888.00 2013-10-15 18:42:01.625 288 12611.33 276.80 54767.32 88888.00 2013-10-15 18:42:01.750 288 12611.33 276.82 54767.30 88888.00 2013-10-15 18:42:01.875 288 12611.33 276.80 54767.30 88888.00 2013-10-15 18:42:02.000 288 12611.35 276.80 54767.30 88888.00 2013-10-15 18:42:02.125 288 12611.35 276.77 54767.30 88888.00 2013-10-15 18:42:02.250 288 12611.27 276.75 54767.30 88888.00 2013-10-15 18:42:02.375 288 12611.25 276.75 54767.30 88888.00 2013-10-15 18:42:02.500 288 12611.25 276.73 54767.32 88888.00 2013-10-15 18:42:02.625 288 12611.27 276.73 54767.30 88888.00 2013-10-15 18:42:02.750 288 12611.30 276.73 54767.30 88888.00 2013-10-15 18:42:02.875 288 12611.35 276.70 54767.30 88888.00 2013-10-15 18:42:03.000 288 12611.38 276.73 54767.30 88888.00 2013-10-15 18:42:03.125 288 12611.35 276.75 54767.32 88888.00 2013-10-15 18:42:03.250 288 12611.33 276.73 54767.32 88888.00 2013-10-15 18:42:03.375 288 12611.35 276.73 54767.30 88888.00 2013-10-15 18:42:03.500 288 12611.33 276.75 54767.35 88888.00 2013-10-15 18:42:03.625 288 12611.33 276.73 54767.38 88888.00 2013-10-15 18:42:03.750 288 12611.30 276.73 54767.32 88888.00 2013-10-15 18:42:03.875 288 12611.30 276.68 54767.30 88888.00 2013-10-15 18:42:04.000 288 12611.33 276.68 54767.32 88888.00 2013-10-15 18:42:04.125 288 12611.35 276.73 54767.35 88888.00 2013-10-15 18:42:04.250 288 12611.38 276.70 54767.35 88888.00 2013-10-15 18:42:04.375 288 12611.40 276.70 54767.35 88888.00 2013-10-15 18:42:04.500 288 12611.35 276.68 54767.35 88888.00 2013-10-15 18:42:04.625 288 12611.33 276.68 54767.38 88888.00 2013-10-15 18:42:04.750 288 12611.35 276.68 54767.38 88888.00 2013-10-15 18:42:04.875 288 12611.30 276.65 54767.35 88888.00 2013-10-15 18:42:05.000 288 12611.30 276.62 54767.32 88888.00 2013-10-15 18:42:05.125 288 12611.33 276.65 54767.35 88888.00 2013-10-15 18:42:05.250 288 12611.33 276.65 54767.38 88888.00 2013-10-15 18:42:05.375 288 12611.33 276.62 54767.35 88888.00 2013-10-15 18:42:05.500 288 12611.27 276.62 54767.32 88888.00 2013-10-15 18:42:05.625 288 12611.30 276.60 54767.32 88888.00 2013-10-15 18:42:05.750 288 12611.33 276.62 54767.35 88888.00 2013-10-15 18:42:05.875 288 12611.33 276.62 54767.38 88888.00 2013-10-15 18:42:06.000 288 12611.27 276.60 54767.38 88888.00 2013-10-15 18:42:06.125 288 12611.25 276.57 54767.38 88888.00 2013-10-15 18:42:06.250 288 12611.27 276.60 54767.38 88888.00 2013-10-15 18:42:06.375 288 12611.30 276.57 54767.35 88888.00 2013-10-15 18:42:06.500 288 12611.33 276.57 54767.38 88888.00 2013-10-15 18:42:06.625 288 12611.30 276.55 54767.35 88888.00 2013-10-15 18:42:06.750 288 12611.23 276.52 54767.35 88888.00 2013-10-15 18:42:06.875 288 12611.25 276.55 54767.38 88888.00 2013-10-15 18:42:07.000 288 12611.25 276.57 54767.35 88888.00 2013-10-15 18:42:07.125 288 12611.25 276.57 54767.38 88888.00 2013-10-15 18:42:07.250 288 12611.23 276.60 54767.40 88888.00 2013-10-15 18:42:07.375 288 12611.30 276.60 54767.38 88888.00 2013-10-15 18:42:07.500 288 12611.30 276.57 54767.38 88888.00 2013-10-15 18:42:07.625 288 12611.30 276.57 54767.38 88888.00 2013-10-15 18:42:07.750 288 12611.27 276.57 54767.38 88888.00 2013-10-15 18:42:07.875 288 12611.25 276.55 54767.38 88888.00 2013-10-15 18:42:08.000 288 12611.25 276.52 54767.35 88888.00 2013-10-15 18:42:08.125 288 12611.27 276.55 54767.38 88888.00 2013-10-15 18:42:08.250 288 12611.23 276.55 54767.40 88888.00 2013-10-15 18:42:08.375 288 12611.23 276.55 54767.43 88888.00 2013-10-15 18:42:08.500 288 12611.27 276.57 54767.40 88888.00 2013-10-15 18:42:08.625 288 12611.35 276.52 54767.40 88888.00 2013-10-15 18:42:08.750 288 12611.38 276.52 54767.38 88888.00 2013-10-15 18:42:08.875 288 12611.27 276.50 54767.38 88888.00 2013-10-15 18:42:09.000 288 12611.27 276.50 54767.35 88888.00 2013-10-15 18:42:09.125 288 12611.30 276.52 54767.38 88888.00 2013-10-15 18:42:09.250 288 12611.27 276.50 54767.38 88888.00 2013-10-15 18:42:09.375 288 12611.27 276.50 54767.35 88888.00 2013-10-15 18:42:09.500 288 12611.33 276.50 54767.38 88888.00 2013-10-15 18:42:09.625 288 12611.33 276.50 54767.38 88888.00 2013-10-15 18:42:09.750 288 12611.30 276.52 54767.40 88888.00 2013-10-15 18:42:09.875 288 12611.35 276.55 54767.38 88888.00 2013-10-15 18:42:10.000 288 12611.33 276.55 54767.38 88888.00 2013-10-15 18:42:10.125 288 12611.35 276.52 54767.38 88888.00 2013-10-15 18:42:10.250 288 12611.33 276.52 54767.40 88888.00 2013-10-15 18:42:10.375 288 12611.33 276.50 54767.38 88888.00 2013-10-15 18:42:10.500 288 12611.30 276.52 54767.38 88888.00 2013-10-15 18:42:10.625 288 12611.27 276.55 54767.35 88888.00 2013-10-15 18:42:10.750 288 12611.27 276.55 54767.38 88888.00 2013-10-15 18:42:10.875 288 12611.33 276.52 54767.38 88888.00 2013-10-15 18:42:11.000 288 12611.40 276.52 54767.35 88888.00 2013-10-15 18:42:11.125 288 12611.35 276.52 54767.38 88888.00 2013-10-15 18:42:11.250 288 12611.27 276.50 54767.38 88888.00 2013-10-15 18:42:11.375 288 12611.30 276.52 54767.38 88888.00 2013-10-15 18:42:11.500 288 12611.30 276.52 54767.38 88888.00 2013-10-15 18:42:11.625 288 12611.35 276.55 54767.38 88888.00 2013-10-15 18:42:11.750 288 12611.40 276.55 54767.38 88888.00 2013-10-15 18:42:11.875 288 12611.30 276.55 54767.38 88888.00 2013-10-15 18:42:12.000 288 12611.23 276.50 54767.38 88888.00 2013-10-15 18:42:12.125 288 12611.23 276.52 54767.40 88888.00 2013-10-15 18:42:12.250 288 12611.25 276.52 54767.43 88888.00 2013-10-15 18:42:12.375 288 12611.23 276.52 54767.40 88888.00 2013-10-15 18:42:12.500 288 12611.20 276.50 54767.35 88888.00 2013-10-15 18:42:12.625 288 12611.23 276.50 54767.38 88888.00 2013-10-15 18:42:12.750 288 12611.27 276.52 54767.38 88888.00 2013-10-15 18:42:12.875 288 12611.27 276.55 54767.40 88888.00 2013-10-15 18:42:13.000 288 12611.27 276.50 54767.40 88888.00 2013-10-15 18:42:13.125 288 12611.27 276.48 54767.43 88888.00 2013-10-15 18:42:13.250 288 12611.27 276.45 54767.43 88888.00 2013-10-15 18:42:13.375 288 12611.33 276.48 54767.40 88888.00 2013-10-15 18:42:13.500 288 12611.38 276.50 54767.40 88888.00 2013-10-15 18:42:13.625 288 12611.42 276.52 54767.43 88888.00 2013-10-15 18:42:13.750 288 12611.40 276.52 54767.43 88888.00 2013-10-15 18:42:13.875 288 12611.35 276.50 54767.38 88888.00 2013-10-15 18:42:14.000 288 12611.35 276.48 54767.38 88888.00 2013-10-15 18:42:14.125 288 12611.35 276.50 54767.40 88888.00 2013-10-15 18:42:14.250 288 12611.35 276.50 54767.43 88888.00 2013-10-15 18:42:14.375 288 12611.33 276.48 54767.40 88888.00 2013-10-15 18:42:14.500 288 12611.27 276.50 54767.38 88888.00 2013-10-15 18:42:14.625 288 12611.27 276.50 54767.40 88888.00 2013-10-15 18:42:14.750 288 12611.33 276.48 54767.38 88888.00 2013-10-15 18:42:14.875 288 12611.35 276.50 54767.38 88888.00 2013-10-15 18:42:15.000 288 12611.35 276.50 54767.38 88888.00 2013-10-15 18:42:15.125 288 12611.33 276.48 54767.38 88888.00 2013-10-15 18:42:15.250 288 12611.27 276.45 54767.40 88888.00 2013-10-15 18:42:15.375 288 12611.30 276.48 54767.38 88888.00 2013-10-15 18:42:15.500 288 12611.25 276.50 54767.38 88888.00 2013-10-15 18:42:15.625 288 12611.33 276.52 54767.38 88888.00 2013-10-15 18:42:15.750 288 12611.38 276.50 54767.40 88888.00 2013-10-15 18:42:15.875 288 12611.35 276.45 54767.38 88888.00 2013-10-15 18:42:16.000 288 12611.30 276.45 54767.38 88888.00 2013-10-15 18:42:16.125 288 12611.30 276.50 54767.38 88888.00 2013-10-15 18:42:16.250 288 12611.27 276.45 54767.38 88888.00 2013-10-15 18:42:16.375 288 12611.30 276.45 54767.38 88888.00 2013-10-15 18:42:16.500 288 12611.30 276.45 54767.38 88888.00 2013-10-15 18:42:16.625 288 12611.30 276.40 54767.35 88888.00 2013-10-15 18:42:16.750 288 12611.35 276.43 54767.35 88888.00 2013-10-15 18:42:16.875 288 12611.38 276.48 54767.38 88888.00 2013-10-15 18:42:17.000 288 12611.42 276.45 54767.38 88888.00 2013-10-15 18:42:17.125 288 12611.38 276.43 54767.40 88888.00 2013-10-15 18:42:17.250 288 12611.33 276.43 54767.43 88888.00 2013-10-15 18:42:17.375 288 12611.38 276.45 54767.40 88888.00 2013-10-15 18:42:17.500 288 12611.35 276.43 54767.40 88888.00 2013-10-15 18:42:17.625 288 12611.38 276.43 54767.40 88888.00 2013-10-15 18:42:17.750 288 12611.38 276.40 54767.40 88888.00 2013-10-15 18:42:17.875 288 12611.33 276.40 54767.35 88888.00 2013-10-15 18:42:18.000 288 12611.30 276.40 54767.35 88888.00 2013-10-15 18:42:18.125 288 12611.33 276.40 54767.38 88888.00 2013-10-15 18:42:18.250 288 12611.38 276.40 54767.40 88888.00 2013-10-15 18:42:18.375 288 12611.42 276.40 54767.38 88888.00 2013-10-15 18:42:18.500 288 12611.38 276.40 54767.40 88888.00 2013-10-15 18:42:18.625 288 12611.42 276.43 54767.40 88888.00 2013-10-15 18:42:18.750 288 12611.50 276.43 54767.40 88888.00 2013-10-15 18:42:18.875 288 12611.42 276.43 54767.40 88888.00 2013-10-15 18:42:19.000 288 12611.38 276.40 54767.40 88888.00 2013-10-15 18:42:19.125 288 12611.40 276.38 54767.40 88888.00 2013-10-15 18:42:19.250 288 12611.45 276.35 54767.38 88888.00 2013-10-15 18:42:19.375 288 12611.45 276.38 54767.38 88888.00 2013-10-15 18:42:19.500 288 12611.45 276.35 54767.38 88888.00 2013-10-15 18:42:19.625 288 12611.48 276.38 54767.40 88888.00 2013-10-15 18:42:19.750 288 12611.42 276.32 54767.38 88888.00 2013-10-15 18:42:19.875 288 12611.38 276.32 54767.40 88888.00 2013-10-15 18:42:20.000 288 12611.40 276.32 54767.40 88888.00 2013-10-15 18:42:20.125 288 12611.45 276.35 54767.40 88888.00 2013-10-15 18:42:20.250 288 12611.48 276.35 54767.40 88888.00 2013-10-15 18:42:20.375 288 12611.45 276.35 54767.40 88888.00 2013-10-15 18:42:20.500 288 12611.42 276.38 54767.40 88888.00 2013-10-15 18:42:20.625 288 12611.48 276.35 54767.38 88888.00 2013-10-15 18:42:20.750 288 12611.58 276.35 54767.38 88888.00 2013-10-15 18:42:20.875 288 12611.60 276.35 54767.38 88888.00 2013-10-15 18:42:21.000 288 12611.58 276.38 54767.40 88888.00 2013-10-15 18:42:21.125 288 12611.55 276.35 54767.43 88888.00 2013-10-15 18:42:21.250 288 12611.50 276.30 54767.43 88888.00 2013-10-15 18:42:21.375 288 12611.45 276.27 54767.40 88888.00 2013-10-15 18:42:21.500 288 12611.40 276.27 54767.40 88888.00 2013-10-15 18:42:21.625 288 12611.40 276.32 54767.43 88888.00 2013-10-15 18:42:21.750 288 12611.35 276.35 54767.40 88888.00 2013-10-15 18:42:21.875 288 12611.38 276.32 54767.40 88888.00 2013-10-15 18:42:22.000 288 12611.45 276.32 54767.40 88888.00 2013-10-15 18:42:22.125 288 12611.45 276.30 54767.43 88888.00 2013-10-15 18:42:22.250 288 12611.33 276.30 54767.40 88888.00 2013-10-15 18:42:22.375 288 12611.30 276.27 54767.38 88888.00 2013-10-15 18:42:22.500 288 12611.33 276.25 54767.40 88888.00 2013-10-15 18:42:22.625 288 12611.38 276.25 54767.43 88888.00 2013-10-15 18:42:22.750 288 12611.38 276.25 54767.40 88888.00 2013-10-15 18:42:22.875 288 12611.35 276.23 54767.45 88888.00 2013-10-15 18:42:23.000 288 12611.38 276.23 54767.40 88888.00 2013-10-15 18:42:23.125 288 12611.40 276.25 54767.43 88888.00 2013-10-15 18:42:23.250 288 12611.45 276.23 54767.43 88888.00 2013-10-15 18:42:23.375 288 12611.48 276.27 54767.43 88888.00 2013-10-15 18:42:23.500 288 12611.50 276.25 54767.40 88888.00 2013-10-15 18:42:23.625 288 12611.42 276.20 54767.40 88888.00 2013-10-15 18:42:23.750 288 12611.42 276.23 54767.43 88888.00 2013-10-15 18:42:23.875 288 12611.42 276.25 54767.43 88888.00 2013-10-15 18:42:24.000 288 12611.48 276.25 54767.45 88888.00 2013-10-15 18:42:24.125 288 12611.48 276.27 54767.47 88888.00 2013-10-15 18:42:24.250 288 12611.45 276.25 54767.45 88888.00 2013-10-15 18:42:24.375 288 12611.50 276.23 54767.45 88888.00 2013-10-15 18:42:24.500 288 12611.50 276.23 54767.45 88888.00 2013-10-15 18:42:24.625 288 12611.45 276.25 54767.43 88888.00 2013-10-15 18:42:24.750 288 12611.48 276.25 54767.40 88888.00 2013-10-15 18:42:24.875 288 12611.48 276.23 54767.40 88888.00 2013-10-15 18:42:25.000 288 12611.42 276.20 54767.43 88888.00 2013-10-15 18:42:25.125 288 12611.38 276.20 54767.45 88888.00 2013-10-15 18:42:25.250 288 12611.38 276.18 54767.43 88888.00 2013-10-15 18:42:25.375 288 12611.40 276.15 54767.43 88888.00 2013-10-15 18:42:25.500 288 12611.40 276.15 54767.43 88888.00 2013-10-15 18:42:25.625 288 12611.40 276.15 54767.45 88888.00 2013-10-15 18:42:25.750 288 12611.45 276.20 54767.45 88888.00 2013-10-15 18:42:25.875 288 12611.50 276.18 54767.45 88888.00 2013-10-15 18:42:26.000 288 12611.52 276.18 54767.40 88888.00 2013-10-15 18:42:26.125 288 12611.52 276.18 54767.40 88888.00 2013-10-15 18:42:26.250 288 12611.45 276.20 54767.43 88888.00 2013-10-15 18:42:26.375 288 12611.48 276.20 54767.43 88888.00 2013-10-15 18:42:26.500 288 12611.48 276.20 54767.40 88888.00 2013-10-15 18:42:26.625 288 12611.48 276.20 54767.40 88888.00 2013-10-15 18:42:26.750 288 12611.52 276.23 54767.40 88888.00 2013-10-15 18:42:26.875 288 12611.52 276.20 54767.43 88888.00 2013-10-15 18:42:27.000 288 12611.58 276.18 54767.45 88888.00 2013-10-15 18:42:27.125 288 12611.52 276.15 54767.45 88888.00 2013-10-15 18:42:27.250 288 12611.50 276.18 54767.43 88888.00 2013-10-15 18:42:27.375 288 12611.55 276.18 54767.45 88888.00 2013-10-15 18:42:27.500 288 12611.58 276.18 54767.45 88888.00 2013-10-15 18:42:27.625 288 12611.60 276.15 54767.43 88888.00 2013-10-15 18:42:27.750 288 12611.60 276.15 54767.40 88888.00 2013-10-15 18:42:27.875 288 12611.62 276.15 54767.43 88888.00 2013-10-15 18:42:28.000 288 12611.60 276.15 54767.43 88888.00 2013-10-15 18:42:28.125 288 12611.60 276.15 54767.45 88888.00 2013-10-15 18:42:28.250 288 12611.60 276.15 54767.45 88888.00 2013-10-15 18:42:28.375 288 12611.60 276.12 54767.40 88888.00 2013-10-15 18:42:28.500 288 12611.55 276.12 54767.43 88888.00 2013-10-15 18:42:28.625 288 12611.55 276.15 54767.43 88888.00 2013-10-15 18:42:28.750 288 12611.58 276.15 54767.45 88888.00 2013-10-15 18:42:28.875 288 12611.60 276.15 54767.43 88888.00 2013-10-15 18:42:29.000 288 12611.58 276.20 54767.43 88888.00 2013-10-15 18:42:29.125 288 12611.58 276.20 54767.43 88888.00 2013-10-15 18:42:29.250 288 12611.62 276.18 54767.43 88888.00 2013-10-15 18:42:29.375 288 12611.65 276.18 54767.43 88888.00 2013-10-15 18:42:29.500 288 12611.58 276.15 54767.43 88888.00 2013-10-15 18:42:29.625 288 12611.58 276.15 54767.40 88888.00 2013-10-15 18:42:29.750 288 12611.60 276.12 54767.40 88888.00 2013-10-15 18:42:29.875 288 12611.60 276.12 54767.40 88888.00 2013-10-15 18:42:30.000 288 12611.58 276.15 54767.45 88888.00 2013-10-15 18:42:30.125 288 12611.62 276.12 54767.45 88888.00 2013-10-15 18:42:30.250 288 12611.62 276.15 54767.43 88888.00 2013-10-15 18:42:30.375 288 12611.73 276.12 54767.40 88888.00 2013-10-15 18:42:30.500 288 12611.75 276.12 54767.43 88888.00 2013-10-15 18:42:30.625 288 12611.67 276.12 54767.43 88888.00 2013-10-15 18:42:30.750 288 12611.65 276.15 54767.43 88888.00 2013-10-15 18:42:30.875 288 12611.67 276.12 54767.43 88888.00 2013-10-15 18:42:31.000 288 12611.67 276.10 54767.40 88888.00 2013-10-15 18:42:31.125 288 12611.70 276.12 54767.43 88888.00 2013-10-15 18:42:31.250 288 12611.75 276.15 54767.45 88888.00 2013-10-15 18:42:31.375 288 12611.70 276.12 54767.43 88888.00 2013-10-15 18:42:31.500 288 12611.70 276.12 54767.45 88888.00 2013-10-15 18:42:31.625 288 12611.75 276.07 54767.40 88888.00 2013-10-15 18:42:31.750 288 12611.73 276.07 54767.40 88888.00 2013-10-15 18:42:31.875 288 12611.70 276.10 54767.40 88888.00 2013-10-15 18:42:32.000 288 12611.73 276.12 54767.43 88888.00 2013-10-15 18:42:32.125 288 12611.73 276.12 54767.45 88888.00 2013-10-15 18:42:32.250 288 12611.75 276.10 54767.45 88888.00 2013-10-15 18:42:32.375 288 12611.73 276.07 54767.40 88888.00 2013-10-15 18:42:32.500 288 12611.67 276.05 54767.40 88888.00 2013-10-15 18:42:32.625 288 12611.70 276.07 54767.45 88888.00 2013-10-15 18:42:32.750 288 12611.75 276.10 54767.45 88888.00 2013-10-15 18:42:32.875 288 12611.73 276.10 54767.43 88888.00 2013-10-15 18:42:33.000 288 12611.73 276.07 54767.43 88888.00 2013-10-15 18:42:33.125 288 12611.77 276.07 54767.45 88888.00 2013-10-15 18:42:33.250 288 12611.75 276.07 54767.43 88888.00 2013-10-15 18:42:33.375 288 12611.77 276.05 54767.40 88888.00 2013-10-15 18:42:33.500 288 12611.75 276.05 54767.40 88888.00 2013-10-15 18:42:33.625 288 12611.70 276.05 54767.43 88888.00 2013-10-15 18:42:33.750 288 12611.75 276.05 54767.40 88888.00 2013-10-15 18:42:33.875 288 12611.77 276.07 54767.43 88888.00 2013-10-15 18:42:34.000 288 12611.75 276.07 54767.45 88888.00 2013-10-15 18:42:34.125 288 12611.77 276.07 54767.47 88888.00 2013-10-15 18:42:34.250 288 12611.80 276.05 54767.45 88888.00 2013-10-15 18:42:34.375 288 12611.88 276.02 54767.40 88888.00 2013-10-15 18:42:34.500 288 12611.88 276.02 54767.43 88888.00 2013-10-15 18:42:34.625 288 12611.80 276.05 54767.45 88888.00 2013-10-15 18:42:34.750 288 12611.80 276.07 54767.45 88888.00 2013-10-15 18:42:34.875 288 12611.85 276.05 54767.43 88888.00 2013-10-15 18:42:35.000 288 12611.90 276.05 54767.43 88888.00 2013-10-15 18:42:35.125 288 12611.92 276.02 54767.45 88888.00 2013-10-15 18:42:35.250 288 12611.88 276.02 54767.47 88888.00 2013-10-15 18:42:35.375 288 12611.90 276.02 54767.43 88888.00 2013-10-15 18:42:35.500 288 12611.85 276.05 54767.45 88888.00 2013-10-15 18:42:35.625 288 12611.83 276.05 54767.45 88888.00 2013-10-15 18:42:35.750 288 12611.80 276.05 54767.43 88888.00 2013-10-15 18:42:35.875 288 12611.73 276.02 54767.43 88888.00 2013-10-15 18:42:36.000 288 12611.77 276.00 54767.40 88888.00 2013-10-15 18:42:36.125 288 12611.75 276.00 54767.40 88888.00 2013-10-15 18:42:36.250 288 12611.73 276.02 54767.45 88888.00 2013-10-15 18:42:36.375 288 12611.77 276.05 54767.45 88888.00 2013-10-15 18:42:36.500 288 12611.77 276.05 54767.43 88888.00 2013-10-15 18:42:36.625 288 12611.80 276.00 54767.43 88888.00 2013-10-15 18:42:36.750 288 12611.77 276.00 54767.40 88888.00 2013-10-15 18:42:36.875 288 12611.75 275.98 54767.40 88888.00 2013-10-15 18:42:37.000 288 12611.75 276.02 54767.45 88888.00 2013-10-15 18:42:37.125 288 12611.77 276.02 54767.50 88888.00 2013-10-15 18:42:37.250 288 12611.75 275.98 54767.45 88888.00 2013-10-15 18:42:37.375 288 12611.75 275.98 54767.40 88888.00 2013-10-15 18:42:37.500 288 12611.75 276.02 54767.45 88888.00 2013-10-15 18:42:37.625 288 12611.77 276.02 54767.47 88888.00 2013-10-15 18:42:37.750 288 12611.77 276.00 54767.45 88888.00 2013-10-15 18:42:37.875 288 12611.75 276.00 54767.43 88888.00 2013-10-15 18:42:38.000 288 12611.75 276.00 54767.45 88888.00 2013-10-15 18:42:38.125 288 12611.75 276.00 54767.45 88888.00 2013-10-15 18:42:38.250 288 12611.77 275.98 54767.47 88888.00 2013-10-15 18:42:38.375 288 12611.80 275.98 54767.45 88888.00 2013-10-15 18:42:38.500 288 12611.80 276.00 54767.45 88888.00 2013-10-15 18:42:38.625 288 12611.80 276.02 54767.47 88888.00 2013-10-15 18:42:38.750 288 12611.80 276.02 54767.50 88888.00 2013-10-15 18:42:38.875 288 12611.80 276.02 54767.50 88888.00 2013-10-15 18:42:39.000 288 12611.80 276.00 54767.47 88888.00 2013-10-15 18:42:39.125 288 12611.77 276.02 54767.47 88888.00 2013-10-15 18:42:39.250 288 12611.80 276.02 54767.45 88888.00 2013-10-15 18:42:39.375 288 12611.80 276.02 54767.43 88888.00 2013-10-15 18:42:39.500 288 12611.77 276.02 54767.50 88888.00 2013-10-15 18:42:39.625 288 12611.77 276.02 54767.50 88888.00 2013-10-15 18:42:39.750 288 12611.77 276.02 54767.50 88888.00 2013-10-15 18:42:39.875 288 12611.77 276.00 54767.50 88888.00 2013-10-15 18:42:40.000 288 12611.73 276.02 54767.45 88888.00 2013-10-15 18:42:40.125 288 12611.73 276.02 54767.45 88888.00 2013-10-15 18:42:40.250 288 12611.80 276.02 54767.50 88888.00 2013-10-15 18:42:40.375 288 12611.83 276.00 54767.50 88888.00 2013-10-15 18:42:40.500 288 12611.85 276.00 54767.47 88888.00 2013-10-15 18:42:40.625 288 12611.80 276.02 54767.47 88888.00 2013-10-15 18:42:40.750 288 12611.75 276.02 54767.47 88888.00 2013-10-15 18:42:40.875 288 12611.75 276.05 54767.50 88888.00 2013-10-15 18:42:41.000 288 12611.83 276.05 54767.50 88888.00 2013-10-15 18:42:41.125 288 12611.83 276.02 54767.47 88888.00 2013-10-15 18:42:41.250 288 12611.73 276.05 54767.50 88888.00 2013-10-15 18:42:41.375 288 12611.77 276.05 54767.47 88888.00 2013-10-15 18:42:41.500 288 12611.75 276.02 54767.47 88888.00 2013-10-15 18:42:41.625 288 12611.75 276.02 54767.47 88888.00 2013-10-15 18:42:41.750 288 12611.75 276.02 54767.47 88888.00 2013-10-15 18:42:41.875 288 12611.77 276.02 54767.47 88888.00 2013-10-15 18:42:42.000 288 12611.80 276.02 54767.47 88888.00 2013-10-15 18:42:42.125 288 12611.75 276.02 54767.50 88888.00 2013-10-15 18:42:42.250 288 12611.73 276.02 54767.47 88888.00 2013-10-15 18:42:42.375 288 12611.75 276.02 54767.47 88888.00 2013-10-15 18:42:42.500 288 12611.75 276.02 54767.47 88888.00 2013-10-15 18:42:42.625 288 12611.75 276.00 54767.45 88888.00 2013-10-15 18:42:42.750 288 12611.70 276.00 54767.47 88888.00 2013-10-15 18:42:42.875 288 12611.73 276.02 54767.47 88888.00 2013-10-15 18:42:43.000 288 12611.75 276.02 54767.45 88888.00 2013-10-15 18:42:43.125 288 12611.77 276.00 54767.45 88888.00 2013-10-15 18:42:43.250 288 12611.80 276.00 54767.47 88888.00 2013-10-15 18:42:43.375 288 12611.92 276.02 54767.47 88888.00 2013-10-15 18:42:43.500 288 12611.85 276.05 54767.47 88888.00 2013-10-15 18:42:43.625 288 12611.83 276.05 54767.47 88888.00 2013-10-15 18:42:43.750 288 12611.73 276.02 54767.47 88888.00 2013-10-15 18:42:43.875 288 12611.70 276.05 54767.47 88888.00 2013-10-15 18:42:44.000 288 12611.70 276.05 54767.47 88888.00 2013-10-15 18:42:44.125 288 12611.70 276.07 54767.47 88888.00 2013-10-15 18:42:44.250 288 12611.73 276.05 54767.50 88888.00 2013-10-15 18:42:44.375 288 12611.73 276.05 54767.47 88888.00 2013-10-15 18:42:44.500 288 12611.70 276.02 54767.45 88888.00 2013-10-15 18:42:44.625 288 12611.70 276.00 54767.47 88888.00 2013-10-15 18:42:44.750 288 12611.73 276.05 54767.50 88888.00 2013-10-15 18:42:44.875 288 12611.73 276.05 54767.53 88888.00 2013-10-15 18:42:45.000 288 12611.75 276.05 54767.50 88888.00 2013-10-15 18:42:45.125 288 12611.77 276.05 54767.50 88888.00 2013-10-15 18:42:45.250 288 12611.73 276.07 54767.53 88888.00 2013-10-15 18:42:45.375 288 12611.67 276.07 54767.53 88888.00 2013-10-15 18:42:45.500 288 12611.62 276.07 54767.50 88888.00 2013-10-15 18:42:45.625 288 12611.70 276.05 54767.50 88888.00 2013-10-15 18:42:45.750 288 12611.75 276.05 54767.50 88888.00 2013-10-15 18:42:45.875 288 12611.67 276.07 54767.50 88888.00 2013-10-15 18:42:46.000 288 12611.65 276.07 54767.47 88888.00 2013-10-15 18:42:46.125 288 12611.67 276.05 54767.53 88888.00 2013-10-15 18:42:46.250 288 12611.67 276.05 54767.55 88888.00 2013-10-15 18:42:46.375 288 12611.67 276.05 54767.53 88888.00 2013-10-15 18:42:46.500 288 12611.67 276.05 54767.50 88888.00 2013-10-15 18:42:46.625 288 12611.75 276.10 54767.53 88888.00 2013-10-15 18:42:46.750 288 12611.77 276.10 54767.50 88888.00 2013-10-15 18:42:46.875 288 12611.73 276.05 54767.50 88888.00 2013-10-15 18:42:47.000 288 12611.73 276.05 54767.50 88888.00 2013-10-15 18:42:47.125 288 12611.67 276.05 54767.47 88888.00 2013-10-15 18:42:47.250 288 12611.60 276.07 54767.53 88888.00 2013-10-15 18:42:47.375 288 12611.55 276.12 54767.55 88888.00 2013-10-15 18:42:47.500 288 12611.62 276.10 54767.53 88888.00 2013-10-15 18:42:47.625 288 12611.65 276.07 54767.53 88888.00 2013-10-15 18:42:47.750 288 12611.60 276.10 54767.53 88888.00 2013-10-15 18:42:47.875 288 12611.55 276.12 54767.55 88888.00 2013-10-15 18:42:48.000 288 12611.55 276.07 54767.53 88888.00 2013-10-15 18:42:48.125 288 12611.52 276.10 54767.53 88888.00 2013-10-15 18:42:48.250 288 12611.52 276.07 54767.53 88888.00 2013-10-15 18:42:48.375 288 12611.58 276.07 54767.53 88888.00 2013-10-15 18:42:48.500 288 12611.60 276.07 54767.53 88888.00 2013-10-15 18:42:48.625 288 12611.58 276.12 54767.53 88888.00 2013-10-15 18:42:48.750 288 12611.55 276.12 54767.55 88888.00 2013-10-15 18:42:48.875 288 12611.55 276.15 54767.53 88888.00 2013-10-15 18:42:49.000 288 12611.58 276.12 54767.50 88888.00 2013-10-15 18:42:49.125 288 12611.58 276.12 54767.53 88888.00 2013-10-15 18:42:49.250 288 12611.55 276.10 54767.55 88888.00 2013-10-15 18:42:49.375 288 12611.55 276.10 54767.55 88888.00 2013-10-15 18:42:49.500 288 12611.55 276.12 54767.55 88888.00 2013-10-15 18:42:49.625 288 12611.55 276.12 54767.53 88888.00 2013-10-15 18:42:49.750 288 12611.55 276.12 54767.53 88888.00 2013-10-15 18:42:49.875 288 12611.60 276.20 54767.53 88888.00 2013-10-15 18:42:50.000 288 12611.58 276.18 54767.55 88888.00 2013-10-15 18:42:50.125 288 12611.58 276.15 54767.53 88888.00 2013-10-15 18:42:50.250 288 12611.50 276.15 54767.55 88888.00 2013-10-15 18:42:50.375 288 12611.58 276.18 54767.55 88888.00 2013-10-15 18:42:50.500 288 12611.62 276.20 54767.55 88888.00 2013-10-15 18:42:50.625 288 12611.58 276.20 54767.53 88888.00 2013-10-15 18:42:50.750 288 12611.55 276.18 54767.53 88888.00 2013-10-15 18:42:50.875 288 12611.55 276.20 54767.53 88888.00 2013-10-15 18:42:51.000 288 12611.55 276.20 54767.50 88888.00 2013-10-15 18:42:51.125 288 12611.55 276.18 54767.53 88888.00 2013-10-15 18:42:51.250 288 12611.42 276.15 54767.55 88888.00 2013-10-15 18:42:51.375 288 12611.42 276.18 54767.57 88888.00 2013-10-15 18:42:51.500 288 12611.50 276.23 54767.57 88888.00 2013-10-15 18:42:51.625 288 12611.52 276.25 54767.57 88888.00 2013-10-15 18:42:51.750 288 12611.45 276.23 54767.57 88888.00 2013-10-15 18:42:51.875 288 12611.40 276.20 54767.57 88888.00 2013-10-15 18:42:52.000 288 12611.42 276.23 54767.57 88888.00 2013-10-15 18:42:52.125 288 12611.48 276.25 54767.57 88888.00 2013-10-15 18:42:52.250 288 12611.52 276.25 54767.60 88888.00 2013-10-15 18:42:52.375 288 12611.52 276.25 54767.57 88888.00 2013-10-15 18:42:52.500 288 12611.48 276.23 54767.57 88888.00 2013-10-15 18:42:52.625 288 12611.48 276.23 54767.55 88888.00 2013-10-15 18:42:52.750 288 12611.55 276.23 54767.57 88888.00 2013-10-15 18:42:52.875 288 12611.58 276.23 54767.57 88888.00 2013-10-15 18:42:53.000 288 12611.58 276.27 54767.60 88888.00 2013-10-15 18:42:53.125 288 12611.55 276.27 54767.60 88888.00 2013-10-15 18:42:53.250 288 12611.45 276.25 54767.57 88888.00 2013-10-15 18:42:53.375 288 12611.45 276.25 54767.57 88888.00 2013-10-15 18:42:53.500 288 12611.48 276.23 54767.57 88888.00 2013-10-15 18:42:53.625 288 12611.40 276.23 54767.55 88888.00 2013-10-15 18:42:53.750 288 12611.40 276.25 54767.55 88888.00 2013-10-15 18:42:53.875 288 12611.40 276.30 54767.57 88888.00 2013-10-15 18:42:54.000 288 12611.42 276.27 54767.57 88888.00 2013-10-15 18:42:54.125 288 12611.48 276.27 54767.60 88888.00 2013-10-15 18:42:54.250 288 12611.48 276.27 54767.60 88888.00 2013-10-15 18:42:54.375 288 12611.50 276.30 54767.60 88888.00 2013-10-15 18:42:54.500 288 12611.48 276.30 54767.60 88888.00 2013-10-15 18:42:54.625 288 12611.50 276.30 54767.55 88888.00 2013-10-15 18:42:54.750 288 12611.50 276.30 54767.55 88888.00 2013-10-15 18:42:54.875 288 12611.50 276.32 54767.60 88888.00 2013-10-15 18:42:55.000 288 12611.50 276.30 54767.57 88888.00 2013-10-15 18:42:55.125 288 12611.52 276.30 54767.57 88888.00 2013-10-15 18:42:55.250 288 12611.48 276.30 54767.57 88888.00 2013-10-15 18:42:55.375 288 12611.48 276.30 54767.55 88888.00 2013-10-15 18:42:55.500 288 12611.50 276.32 54767.57 88888.00 2013-10-15 18:42:55.625 288 12611.52 276.35 54767.57 88888.00 2013-10-15 18:42:55.750 288 12611.50 276.35 54767.57 88888.00 2013-10-15 18:42:55.875 288 12611.42 276.35 54767.57 88888.00 2013-10-15 18:42:56.000 288 12611.38 276.38 54767.55 88888.00 2013-10-15 18:42:56.125 288 12611.35 276.38 54767.55 88888.00 2013-10-15 18:42:56.250 288 12611.38 276.35 54767.55 88888.00 2013-10-15 18:42:56.375 288 12611.35 276.38 54767.55 88888.00 2013-10-15 18:42:56.500 288 12611.35 276.40 54767.53 88888.00 2013-10-15 18:42:56.625 288 12611.40 276.45 54767.55 88888.00 2013-10-15 18:42:56.750 288 12611.38 276.43 54767.55 88888.00 2013-10-15 18:42:56.875 288 12611.40 276.40 54767.55 88888.00 2013-10-15 18:42:57.000 288 12611.38 276.40 54767.50 88888.00 2013-10-15 18:42:57.125 288 12611.40 276.43 54767.55 88888.00 2013-10-15 18:42:57.250 288 12611.42 276.43 54767.57 88888.00 2013-10-15 18:42:57.375 288 12611.40 276.43 54767.55 88888.00 2013-10-15 18:42:57.500 288 12611.35 276.40 54767.57 88888.00 2013-10-15 18:42:57.625 288 12611.33 276.40 54767.55 88888.00 2013-10-15 18:42:57.750 288 12611.35 276.45 54767.57 88888.00 2013-10-15 18:42:57.875 288 12611.42 276.45 54767.57 88888.00 2013-10-15 18:42:58.000 288 12611.48 276.45 54767.53 88888.00 2013-10-15 18:42:58.125 288 12611.42 276.45 54767.50 88888.00 2013-10-15 18:42:58.250 288 12611.40 276.45 54767.53 88888.00 2013-10-15 18:42:58.375 288 12611.38 276.50 54767.57 88888.00 2013-10-15 18:42:58.500 288 12611.38 276.48 54767.55 88888.00 2013-10-15 18:42:58.625 288 12611.40 276.45 54767.57 88888.00 2013-10-15 18:42:58.750 288 12611.48 276.45 54767.57 88888.00 2013-10-15 18:42:58.875 288 12611.45 276.48 54767.55 88888.00 2013-10-15 18:42:59.000 288 12611.45 276.45 54767.55 88888.00 2013-10-15 18:42:59.125 288 12611.50 276.48 54767.57 88888.00 2013-10-15 18:42:59.250 288 12611.52 276.52 54767.55 88888.00 2013-10-15 18:42:59.375 288 12611.58 276.55 54767.55 88888.00 2013-10-15 18:42:59.500 288 12611.50 276.52 54767.53 88888.00 2013-10-15 18:42:59.625 288 12611.45 276.52 54767.50 88888.00 2013-10-15 18:42:59.750 288 12611.48 276.50 54767.55 88888.00 2013-10-15 18:42:59.875 288 12611.48 276.52 54767.53 88888.00 2013-10-15 18:43:00.000 288 12611.48 276.52 54767.55 88888.00 2013-10-15 18:43:00.125 288 12611.50 276.55 54767.55 88888.00 2013-10-15 18:43:00.250 288 12611.52 276.55 54767.55 88888.00 2013-10-15 18:43:00.375 288 12611.58 276.55 54767.55 88888.00 2013-10-15 18:43:00.500 288 12611.60 276.52 54767.53 88888.00 2013-10-15 18:43:00.625 288 12611.67 276.52 54767.53 88888.00 2013-10-15 18:43:00.750 288 12611.70 276.52 54767.50 88888.00 2013-10-15 18:43:00.875 288 12611.70 276.57 54767.50 88888.00 2013-10-15 18:43:01.000 288 12611.70 276.60 54767.50 88888.00 2013-10-15 18:43:01.125 288 12611.70 276.60 54767.50 88888.00 2013-10-15 18:43:01.250 288 12611.65 276.57 54767.50 88888.00 2013-10-15 18:43:01.375 288 12611.60 276.57 54767.47 88888.00 2013-10-15 18:43:01.500 288 12611.60 276.57 54767.50 88888.00 2013-10-15 18:43:01.625 288 12611.62 276.60 54767.53 88888.00 2013-10-15 18:43:01.750 288 12611.65 276.60 54767.53 88888.00 2013-10-15 18:43:01.875 288 12611.67 276.57 54767.53 88888.00 2013-10-15 18:43:02.000 288 12611.73 276.57 54767.53 88888.00 2013-10-15 18:43:02.125 288 12611.70 276.55 54767.50 88888.00 2013-10-15 18:43:02.250 288 12611.67 276.55 54767.53 88888.00 2013-10-15 18:43:02.375 288 12611.70 276.57 54767.55 88888.00 2013-10-15 18:43:02.500 288 12611.70 276.57 54767.53 88888.00 2013-10-15 18:43:02.625 288 12611.67 276.57 54767.50 88888.00 2013-10-15 18:43:02.750 288 12611.65 276.60 54767.50 88888.00 2013-10-15 18:43:02.875 288 12611.75 276.57 54767.53 88888.00 2013-10-15 18:43:03.000 288 12611.80 276.57 54767.53 88888.00 2013-10-15 18:43:03.125 288 12611.83 276.57 54767.55 88888.00 2013-10-15 18:43:03.250 288 12611.80 276.52 54767.53 88888.00 2013-10-15 18:43:03.375 288 12611.85 276.57 54767.55 88888.00 2013-10-15 18:43:03.500 288 12611.83 276.60 54767.55 88888.00 2013-10-15 18:43:03.625 288 12611.83 276.57 54767.53 88888.00 2013-10-15 18:43:03.750 288 12611.80 276.57 54767.55 88888.00 2013-10-15 18:43:03.875 288 12611.75 276.57 54767.55 88888.00 2013-10-15 18:43:04.000 288 12611.70 276.52 54767.50 88888.00 2013-10-15 18:43:04.125 288 12611.70 276.55 54767.47 88888.00 2013-10-15 18:43:04.250 288 12611.70 276.52 54767.50 88888.00 2013-10-15 18:43:04.375 288 12611.77 276.55 54767.50 88888.00 2013-10-15 18:43:04.500 288 12611.83 276.57 54767.53 88888.00 2013-10-15 18:43:04.625 288 12611.85 276.60 54767.53 88888.00 2013-10-15 18:43:04.750 288 12611.88 276.60 54767.50 88888.00 2013-10-15 18:43:04.875 288 12611.85 276.57 54767.53 88888.00 2013-10-15 18:43:05.000 288 12611.83 276.57 54767.55 88888.00 2013-10-15 18:43:05.125 288 12611.77 276.60 54767.55 88888.00 2013-10-15 18:43:05.250 288 12611.77 276.57 54767.55 88888.00 2013-10-15 18:43:05.375 288 12611.85 276.57 54767.53 88888.00 2013-10-15 18:43:05.500 288 12611.85 276.55 54767.53 88888.00 2013-10-15 18:43:05.625 288 12611.80 276.52 54767.53 88888.00 2013-10-15 18:43:05.750 288 12611.83 276.55 54767.50 88888.00 2013-10-15 18:43:05.875 288 12611.83 276.55 54767.47 88888.00 2013-10-15 18:43:06.000 288 12611.80 276.55 54767.50 88888.00 2013-10-15 18:43:06.125 288 12611.80 276.55 54767.50 88888.00 2013-10-15 18:43:06.250 288 12611.83 276.55 54767.53 88888.00 2013-10-15 18:43:06.375 288 12611.85 276.57 54767.50 88888.00 2013-10-15 18:43:06.500 288 12611.92 276.55 54767.47 88888.00 2013-10-15 18:43:06.625 288 12611.95 276.50 54767.47 88888.00 2013-10-15 18:43:06.750 288 12611.98 276.52 54767.45 88888.00 2013-10-15 18:43:06.875 288 12611.98 276.50 54767.47 88888.00 2013-10-15 18:43:07.000 288 12611.98 276.50 54767.45 88888.00 2013-10-15 18:43:07.125 288 12611.95 276.48 54767.50 88888.00 2013-10-15 18:43:07.250 288 12611.92 276.50 54767.50 88888.00 2013-10-15 18:43:07.375 288 12612.00 276.55 54767.53 88888.00 2013-10-15 18:43:07.500 288 12612.02 276.52 54767.53 88888.00 2013-10-15 18:43:07.625 288 12612.02 276.52 54767.50 88888.00 2013-10-15 18:43:07.750 288 12612.00 276.50 54767.47 88888.00 2013-10-15 18:43:07.875 288 12611.98 276.48 54767.50 88888.00 2013-10-15 18:43:08.000 288 12612.02 276.48 54767.47 88888.00 2013-10-15 18:43:08.125 288 12611.98 276.48 54767.47 88888.00 2013-10-15 18:43:08.250 288 12611.95 276.45 54767.50 88888.00 2013-10-15 18:43:08.375 288 12611.98 276.45 54767.50 88888.00 2013-10-15 18:43:08.500 288 12612.00 276.48 54767.50 88888.00 2013-10-15 18:43:08.625 288 12612.02 276.48 54767.53 88888.00 2013-10-15 18:43:08.750 288 12612.00 276.48 54767.50 88888.00 2013-10-15 18:43:08.875 288 12612.00 276.48 54767.50 88888.00 2013-10-15 18:43:09.000 288 12612.08 276.45 54767.53 88888.00 2013-10-15 18:43:09.125 288 12612.12 276.48 54767.53 88888.00 2013-10-15 18:43:09.250 288 12612.05 276.48 54767.53 88888.00 2013-10-15 18:43:09.375 288 12611.98 276.50 54767.50 88888.00 2013-10-15 18:43:09.500 288 12612.00 276.48 54767.53 88888.00 2013-10-15 18:43:09.625 288 12612.05 276.48 54767.53 88888.00 2013-10-15 18:43:09.750 288 12612.08 276.48 54767.50 88888.00 2013-10-15 18:43:09.875 288 12612.10 276.45 54767.50 88888.00 2013-10-15 18:43:10.000 288 12612.05 276.45 54767.53 88888.00 2013-10-15 18:43:10.125 288 12612.05 276.45 54767.50 88888.00 2013-10-15 18:43:10.250 288 12612.05 276.43 54767.53 88888.00 2013-10-15 18:43:10.375 288 12612.10 276.45 54767.55 88888.00 2013-10-15 18:43:10.500 288 12612.10 276.45 54767.50 88888.00 2013-10-15 18:43:10.625 288 12612.08 276.45 54767.45 88888.00 2013-10-15 18:43:10.750 288 12612.08 276.43 54767.45 88888.00 2013-10-15 18:43:10.875 288 12612.05 276.43 54767.50 88888.00 2013-10-15 18:43:11.000 288 12612.08 276.45 54767.50 88888.00 2013-10-15 18:43:11.125 288 12612.08 276.45 54767.47 88888.00 2013-10-15 18:43:11.250 288 12612.12 276.38 54767.47 88888.00 2013-10-15 18:43:11.375 288 12612.17 276.40 54767.47 88888.00 2013-10-15 18:43:11.500 288 12612.12 276.40 54767.53 88888.00 2013-10-15 18:43:11.625 288 12612.10 276.43 54767.53 88888.00 2013-10-15 18:43:11.750 288 12612.10 276.43 54767.53 88888.00 2013-10-15 18:43:11.875 288 12612.12 276.40 54767.50 88888.00 2013-10-15 18:43:12.000 288 12612.17 276.43 54767.50 88888.00 2013-10-15 18:43:12.125 288 12612.12 276.40 54767.53 88888.00 2013-10-15 18:43:12.250 288 12612.10 276.40 54767.50 88888.00 2013-10-15 18:43:12.375 288 12612.12 276.40 54767.47 88888.00 2013-10-15 18:43:12.500 288 12612.15 276.43 54767.50 88888.00 2013-10-15 18:43:12.625 288 12612.12 276.45 54767.50 88888.00 2013-10-15 18:43:12.750 288 12612.15 276.45 54767.53 88888.00 2013-10-15 18:43:12.875 288 12612.12 276.43 54767.55 88888.00 2013-10-15 18:43:13.000 288 12612.12 276.45 54767.53 88888.00 2013-10-15 18:43:13.125 288 12612.15 276.43 54767.55 88888.00 2013-10-15 18:43:13.250 288 12612.17 276.40 54767.50 88888.00 2013-10-15 18:43:13.375 288 12612.15 276.38 54767.45 88888.00 2013-10-15 18:43:13.500 288 12612.15 276.40 54767.50 88888.00 2013-10-15 18:43:13.625 288 12612.10 276.40 54767.55 88888.00 2013-10-15 18:43:13.750 288 12612.10 276.43 54767.57 88888.00 2013-10-15 18:43:13.875 288 12612.17 276.38 54767.55 88888.00 2013-10-15 18:43:14.000 288 12612.20 276.38 54767.55 88888.00 2013-10-15 18:43:14.125 288 12612.12 276.40 54767.53 88888.00 2013-10-15 18:43:14.250 288 12612.10 276.40 54767.53 88888.00 2013-10-15 18:43:14.375 288 12612.12 276.40 54767.55 88888.00 2013-10-15 18:43:14.500 288 12612.17 276.40 54767.55 88888.00 2013-10-15 18:43:14.625 288 12612.12 276.40 54767.55 88888.00 2013-10-15 18:43:14.750 288 12612.10 276.43 54767.55 88888.00 2013-10-15 18:43:14.875 288 12612.12 276.43 54767.53 88888.00 2013-10-15 18:43:15.000 288 12612.17 276.45 54767.53 88888.00 2013-10-15 18:43:15.125 288 12612.20 276.43 54767.53 88888.00 2013-10-15 18:43:15.250 288 12612.17 276.40 54767.53 88888.00 2013-10-15 18:43:15.375 288 12612.20 276.40 54767.53 88888.00 2013-10-15 18:43:15.500 288 12612.17 276.43 54767.53 88888.00 2013-10-15 18:43:15.625 288 12612.12 276.43 54767.53 88888.00 2013-10-15 18:43:15.750 288 12612.12 276.40 54767.50 88888.00 2013-10-15 18:43:15.875 288 12612.12 276.40 54767.50 88888.00 2013-10-15 18:43:16.000 288 12612.23 276.43 54767.53 88888.00 2013-10-15 18:43:16.125 288 12612.25 276.43 54767.55 88888.00 2013-10-15 18:43:16.250 288 12612.27 276.43 54767.55 88888.00 2013-10-15 18:43:16.375 288 12612.27 276.43 54767.53 88888.00 2013-10-15 18:43:16.500 288 12612.25 276.43 54767.55 88888.00 2013-10-15 18:43:16.625 288 12612.27 276.40 54767.55 88888.00 2013-10-15 18:43:16.750 288 12612.17 276.43 54767.57 88888.00 2013-10-15 18:43:16.875 288 12612.15 276.45 54767.57 88888.00 2013-10-15 18:43:17.000 288 12612.17 276.45 54767.53 88888.00 2013-10-15 18:43:17.125 288 12612.25 276.45 54767.55 88888.00 2013-10-15 18:43:17.250 288 12612.27 276.40 54767.55 88888.00 2013-10-15 18:43:17.375 288 12612.33 276.40 54767.55 88888.00 2013-10-15 18:43:17.500 288 12612.27 276.40 54767.55 88888.00 2013-10-15 18:43:17.625 288 12612.23 276.40 54767.53 88888.00 2013-10-15 18:43:17.750 288 12612.25 276.40 54767.55 88888.00 2013-10-15 18:43:17.875 288 12612.23 276.40 54767.55 88888.00 2013-10-15 18:43:18.000 288 12612.20 276.45 54767.55 88888.00 2013-10-15 18:43:18.125 288 12612.25 276.45 54767.57 88888.00 2013-10-15 18:43:18.250 288 12612.25 276.45 54767.55 88888.00 2013-10-15 18:43:18.375 288 12612.25 276.45 54767.53 88888.00 2013-10-15 18:43:18.500 288 12612.20 276.45 54767.53 88888.00 2013-10-15 18:43:18.625 288 12612.23 276.45 54767.55 88888.00 2013-10-15 18:43:18.750 288 12612.20 276.45 54767.55 88888.00 2013-10-15 18:43:18.875 288 12612.17 276.48 54767.53 88888.00 2013-10-15 18:43:19.000 288 12612.15 276.45 54767.55 88888.00 2013-10-15 18:43:19.125 288 12612.17 276.45 54767.57 88888.00 2013-10-15 18:43:19.250 288 12612.23 276.48 54767.57 88888.00 2013-10-15 18:43:19.375 288 12612.27 276.48 54767.53 88888.00 2013-10-15 18:43:19.500 288 12612.27 276.43 54767.50 88888.00 2013-10-15 18:43:19.625 288 12612.35 276.48 54767.53 88888.00 2013-10-15 18:43:19.750 288 12612.35 276.48 54767.55 88888.00 2013-10-15 18:43:19.875 288 12612.38 276.52 54767.57 88888.00 2013-10-15 18:43:20.000 288 12612.40 276.52 54767.57 88888.00 2013-10-15 18:43:20.125 288 12612.35 276.55 54767.57 88888.00 2013-10-15 18:43:20.250 288 12612.27 276.50 54767.60 88888.00 2013-10-15 18:43:20.375 288 12612.27 276.55 54767.57 88888.00 2013-10-15 18:43:20.500 288 12612.27 276.60 54767.60 88888.00 2013-10-15 18:43:20.625 288 12612.23 276.57 54767.55 88888.00 2013-10-15 18:43:20.750 288 12612.17 276.52 54767.57 88888.00 2013-10-15 18:43:20.875 288 12612.17 276.50 54767.57 88888.00 2013-10-15 18:43:21.000 288 12612.17 276.50 54767.53 88888.00 2013-10-15 18:43:21.125 288 12612.17 276.52 54767.55 88888.00 2013-10-15 18:43:21.250 288 12612.20 276.55 54767.55 88888.00 2013-10-15 18:43:21.375 288 12612.23 276.55 54767.55 88888.00 2013-10-15 18:43:21.500 288 12612.23 276.55 54767.60 88888.00 2013-10-15 18:43:21.625 288 12612.25 276.57 54767.60 88888.00 2013-10-15 18:43:21.750 288 12612.17 276.60 54767.57 88888.00 2013-10-15 18:43:21.875 288 12612.15 276.60 54767.57 88888.00 2013-10-15 18:43:22.000 288 12612.15 276.60 54767.55 88888.00 2013-10-15 18:43:22.125 288 12612.17 276.57 54767.57 88888.00 2013-10-15 18:43:22.250 288 12612.20 276.60 54767.60 88888.00 2013-10-15 18:43:22.375 288 12612.15 276.62 54767.57 88888.00 2013-10-15 18:43:22.500 288 12612.12 276.62 54767.57 88888.00 2013-10-15 18:43:22.625 288 12612.20 276.62 54767.57 88888.00 2013-10-15 18:43:22.750 288 12612.20 276.62 54767.60 88888.00 2013-10-15 18:43:22.875 288 12612.20 276.60 54767.57 88888.00 2013-10-15 18:43:23.000 288 12612.15 276.60 54767.57 88888.00 2013-10-15 18:43:23.125 288 12612.17 276.60 54767.60 88888.00 2013-10-15 18:43:23.250 288 12612.20 276.57 54767.60 88888.00 2013-10-15 18:43:23.375 288 12612.20 276.62 54767.60 88888.00 2013-10-15 18:43:23.500 288 12612.25 276.65 54767.60 88888.00 2013-10-15 18:43:23.625 288 12612.27 276.65 54767.62 88888.00 2013-10-15 18:43:23.750 288 12612.20 276.62 54767.62 88888.00 2013-10-15 18:43:23.875 288 12612.17 276.60 54767.62 88888.00 2013-10-15 18:43:24.000 288 12612.17 276.57 54767.60 88888.00 2013-10-15 18:43:24.125 288 12612.15 276.60 54767.62 88888.00 2013-10-15 18:43:24.250 288 12612.12 276.62 54767.62 88888.00 2013-10-15 18:43:24.375 288 12612.20 276.62 54767.68 88888.00 2013-10-15 18:43:24.500 288 12612.25 276.62 54767.62 88888.00 2013-10-15 18:43:24.625 288 12612.27 276.65 54767.65 88888.00 2013-10-15 18:43:24.750 288 12612.35 276.65 54767.65 88888.00 2013-10-15 18:43:24.875 288 12612.33 276.65 54767.65 88888.00 2013-10-15 18:43:25.000 288 12612.27 276.60 54767.62 88888.00 2013-10-15 18:43:25.125 288 12612.30 276.60 54767.65 88888.00 2013-10-15 18:43:25.250 288 12612.23 276.62 54767.68 88888.00 2013-10-15 18:43:25.375 288 12612.25 276.62 54767.65 88888.00 2013-10-15 18:43:25.500 288 12612.23 276.62 54767.68 88888.00 2013-10-15 18:43:25.625 288 12612.17 276.68 54767.68 88888.00 2013-10-15 18:43:25.750 288 12612.15 276.65 54767.68 88888.00 2013-10-15 18:43:25.875 288 12612.15 276.65 54767.62 88888.00 2013-10-15 18:43:26.000 288 12612.12 276.65 54767.62 88888.00 2013-10-15 18:43:26.125 288 12612.08 276.68 54767.65 88888.00 2013-10-15 18:43:26.250 288 12612.10 276.65 54767.65 88888.00 2013-10-15 18:43:26.375 288 12612.12 276.68 54767.65 88888.00 2013-10-15 18:43:26.500 288 12612.15 276.68 54767.62 88888.00 2013-10-15 18:43:26.625 288 12612.12 276.68 54767.60 88888.00 2013-10-15 18:43:26.750 288 12612.12 276.65 54767.65 88888.00 2013-10-15 18:43:26.875 288 12612.15 276.65 54767.70 88888.00 2013-10-15 18:43:27.000 288 12612.17 276.68 54767.70 88888.00 2013-10-15 18:43:27.125 288 12612.17 276.70 54767.68 88888.00 2013-10-15 18:43:27.250 288 12612.12 276.68 54767.65 88888.00 2013-10-15 18:43:27.375 288 12612.17 276.70 54767.70 88888.00 2013-10-15 18:43:27.500 288 12612.17 276.68 54767.68 88888.00 2013-10-15 18:43:27.625 288 12612.15 276.68 54767.70 88888.00 2013-10-15 18:43:27.750 288 12612.10 276.68 54767.72 88888.00 2013-10-15 18:43:27.875 288 12612.12 276.68 54767.72 88888.00 2013-10-15 18:43:28.000 288 12612.17 276.70 54767.70 88888.00 2013-10-15 18:43:28.125 288 12612.20 276.70 54767.70 88888.00 2013-10-15 18:43:28.250 288 12612.15 276.65 54767.70 88888.00 2013-10-15 18:43:28.375 288 12612.17 276.68 54767.70 88888.00 2013-10-15 18:43:28.500 288 12612.12 276.70 54767.70 88888.00 2013-10-15 18:43:28.625 288 12612.05 276.70 54767.68 88888.00 2013-10-15 18:43:28.750 288 12612.05 276.68 54767.68 88888.00 2013-10-15 18:43:28.875 288 12612.08 276.73 54767.72 88888.00 2013-10-15 18:43:29.000 288 12612.05 276.75 54767.68 88888.00 2013-10-15 18:43:29.125 288 12612.08 276.77 54767.72 88888.00 2013-10-15 18:43:29.250 288 12612.08 276.70 54767.72 88888.00 2013-10-15 18:43:29.375 288 12612.08 276.68 54767.70 88888.00 2013-10-15 18:43:29.500 288 12612.05 276.70 54767.72 88888.00 2013-10-15 18:43:29.625 288 12612.08 276.70 54767.75 88888.00 2013-10-15 18:43:29.750 288 12612.08 276.70 54767.78 88888.00 2013-10-15 18:43:29.875 288 12612.10 276.73 54767.75 88888.00 2013-10-15 18:43:30.000 288 12612.08 276.73 54767.72 88888.00 2013-10-15 18:43:30.125 288 12612.02 276.70 54767.75 88888.00 2013-10-15 18:43:30.250 288 12612.05 276.65 54767.78 88888.00 2013-10-15 18:43:30.375 288 12612.10 276.65 54767.78 88888.00 2013-10-15 18:43:30.500 288 12612.02 276.68 54767.80 88888.00 2013-10-15 18:43:30.625 288 12612.02 276.65 54767.78 88888.00 2013-10-15 18:43:30.750 288 12612.00 276.65 54767.78 88888.00 2013-10-15 18:43:30.875 288 12612.05 276.68 54767.80 88888.00 2013-10-15 18:43:31.000 288 12612.00 276.70 54767.80 88888.00 2013-10-15 18:43:31.125 288 12612.00 276.70 54767.78 88888.00 2013-10-15 18:43:31.250 288 12611.95 276.65 54767.75 88888.00 2013-10-15 18:43:31.375 288 12611.98 276.70 54767.78 88888.00 2013-10-15 18:43:31.500 288 12611.95 276.73 54767.78 88888.00 2013-10-15 18:43:31.625 288 12611.92 276.70 54767.80 88888.00 2013-10-15 18:43:31.750 288 12611.95 276.65 54767.78 88888.00 2013-10-15 18:43:31.875 288 12611.92 276.68 54767.78 88888.00 2013-10-15 18:43:32.000 288 12611.92 276.68 54767.78 88888.00 2013-10-15 18:43:32.125 288 12611.95 276.70 54767.80 88888.00 2013-10-15 18:43:32.250 288 12611.98 276.70 54767.80 88888.00 2013-10-15 18:43:32.375 288 12612.00 276.70 54767.78 88888.00 2013-10-15 18:43:32.500 288 12611.98 276.70 54767.80 88888.00 2013-10-15 18:43:32.625 288 12611.92 276.70 54767.80 88888.00 2013-10-15 18:43:32.750 288 12611.95 276.70 54767.82 88888.00 2013-10-15 18:43:32.875 288 12611.95 276.73 54767.80 88888.00 2013-10-15 18:43:33.000 288 12612.00 276.68 54767.80 88888.00 2013-10-15 18:43:33.125 288 12612.00 276.70 54767.82 88888.00 2013-10-15 18:43:33.250 288 12611.95 276.70 54767.82 88888.00 2013-10-15 18:43:33.375 288 12612.00 276.73 54767.85 88888.00 2013-10-15 18:43:33.500 288 12611.95 276.70 54767.82 88888.00 2013-10-15 18:43:33.625 288 12611.90 276.65 54767.80 88888.00 2013-10-15 18:43:33.750 288 12611.95 276.65 54767.80 88888.00 2013-10-15 18:43:33.875 288 12611.98 276.68 54767.82 88888.00 2013-10-15 18:43:34.000 288 12612.02 276.70 54767.85 88888.00 2013-10-15 18:43:34.125 288 12612.05 276.70 54767.85 88888.00 2013-10-15 18:43:34.250 288 12611.98 276.65 54767.85 88888.00 2013-10-15 18:43:34.375 288 12612.00 276.68 54767.85 88888.00 2013-10-15 18:43:34.500 288 12612.00 276.70 54767.85 88888.00 2013-10-15 18:43:34.625 288 12612.00 276.70 54767.82 88888.00 2013-10-15 18:43:34.750 288 12611.95 276.68 54767.80 88888.00 2013-10-15 18:43:34.875 288 12611.95 276.68 54767.80 88888.00 2013-10-15 18:43:35.000 288 12611.98 276.73 54767.82 88888.00 2013-10-15 18:43:35.125 288 12611.98 276.75 54767.82 88888.00 2013-10-15 18:43:35.250 288 12611.95 276.73 54767.85 88888.00 2013-10-15 18:43:35.375 288 12611.98 276.75 54767.85 88888.00 2013-10-15 18:43:35.500 288 12611.98 276.75 54767.85 88888.00 2013-10-15 18:43:35.625 288 12612.02 276.77 54767.88 88888.00 2013-10-15 18:43:35.750 288 12612.02 276.77 54767.85 88888.00 2013-10-15 18:43:35.875 288 12611.95 276.75 54767.90 88888.00 2013-10-15 18:43:36.000 288 12611.92 276.75 54767.88 88888.00 2013-10-15 18:43:36.125 288 12611.92 276.75 54767.88 88888.00 2013-10-15 18:43:36.250 288 12611.92 276.75 54767.88 88888.00 2013-10-15 18:43:36.375 288 12612.00 276.80 54767.88 88888.00 2013-10-15 18:43:36.500 288 12612.02 276.82 54767.88 88888.00 2013-10-15 18:43:36.625 288 12612.00 276.80 54767.88 88888.00 2013-10-15 18:43:36.750 288 12611.98 276.75 54767.82 88888.00 2013-10-15 18:43:36.875 288 12611.95 276.75 54767.82 88888.00 2013-10-15 18:43:37.000 288 12611.98 276.75 54767.85 88888.00 2013-10-15 18:43:37.125 288 12612.00 276.77 54767.88 88888.00 2013-10-15 18:43:37.250 288 12612.00 276.77 54767.88 88888.00 2013-10-15 18:43:37.375 288 12611.98 276.77 54767.85 88888.00 2013-10-15 18:43:37.500 288 12611.98 276.77 54767.85 88888.00 2013-10-15 18:43:37.625 288 12612.02 276.80 54767.85 88888.00 2013-10-15 18:43:37.750 288 12612.08 276.77 54767.85 88888.00 2013-10-15 18:43:37.875 288 12612.02 276.77 54767.88 88888.00 2013-10-15 18:43:38.000 288 12611.98 276.77 54767.88 88888.00 2013-10-15 18:43:38.125 288 12611.95 276.77 54767.85 88888.00 2013-10-15 18:43:38.250 288 12611.98 276.75 54767.85 88888.00 2013-10-15 18:43:38.375 288 12612.05 276.77 54767.88 88888.00 2013-10-15 18:43:38.500 288 12612.05 276.77 54767.88 88888.00 2013-10-15 18:43:38.625 288 12612.00 276.82 54767.90 88888.00 2013-10-15 18:43:38.750 288 12611.98 276.80 54767.88 88888.00 2013-10-15 18:43:38.875 288 12611.98 276.80 54767.88 88888.00 2013-10-15 18:43:39.000 288 12612.02 276.82 54767.88 88888.00 2013-10-15 18:43:39.125 288 12612.08 276.85 54767.90 88888.00 2013-10-15 18:43:39.250 288 12612.08 276.80 54767.88 88888.00 2013-10-15 18:43:39.375 288 12612.05 276.85 54767.90 88888.00 2013-10-15 18:43:39.500 288 12612.12 276.88 54767.88 88888.00 2013-10-15 18:43:39.625 288 12612.10 276.82 54767.88 88888.00 2013-10-15 18:43:39.750 288 12612.10 276.82 54767.88 88888.00 2013-10-15 18:43:39.875 288 12612.08 276.80 54767.90 88888.00 2013-10-15 18:43:40.000 288 12612.08 276.88 54767.88 88888.00 2013-10-15 18:43:40.125 288 12612.10 276.85 54767.90 88888.00 2013-10-15 18:43:40.250 288 12612.05 276.85 54767.88 88888.00 2013-10-15 18:43:40.375 288 12612.05 276.88 54767.88 88888.00 2013-10-15 18:43:40.500 288 12612.05 276.85 54767.90 88888.00 2013-10-15 18:43:40.625 288 12612.08 276.82 54767.90 88888.00 2013-10-15 18:43:40.750 288 12612.12 276.82 54767.88 88888.00 2013-10-15 18:43:40.875 288 12612.12 276.82 54767.88 88888.00 2013-10-15 18:43:41.000 288 12612.08 276.80 54767.82 88888.00 2013-10-15 18:43:41.125 288 12612.02 276.80 54767.85 88888.00 2013-10-15 18:43:41.250 288 12612.08 276.82 54767.88 88888.00 2013-10-15 18:43:41.375 288 12612.10 276.82 54767.88 88888.00 2013-10-15 18:43:41.500 288 12612.08 276.82 54767.90 88888.00 2013-10-15 18:43:41.625 288 12612.12 276.85 54767.90 88888.00 2013-10-15 18:43:41.750 288 12612.12 276.85 54767.90 88888.00 2013-10-15 18:43:41.875 288 12612.15 276.90 54767.90 88888.00 2013-10-15 18:43:42.000 288 12612.15 276.88 54767.93 88888.00 2013-10-15 18:43:42.125 288 12612.08 276.82 54767.90 88888.00 2013-10-15 18:43:42.250 288 12612.00 276.80 54767.90 88888.00 2013-10-15 18:43:42.375 288 12612.02 276.80 54767.90 88888.00 2013-10-15 18:43:42.500 288 12612.05 276.80 54767.90 88888.00 2013-10-15 18:43:42.625 288 12612.08 276.82 54767.93 88888.00 2013-10-15 18:43:42.750 288 12612.05 276.82 54767.93 88888.00 2013-10-15 18:43:42.875 288 12612.05 276.82 54767.93 88888.00 2013-10-15 18:43:43.000 288 12612.02 276.82 54767.93 88888.00 2013-10-15 18:43:43.125 288 12612.02 276.82 54767.93 88888.00 2013-10-15 18:43:43.250 288 12611.98 276.82 54767.95 88888.00 2013-10-15 18:43:43.375 288 12612.08 276.82 54767.95 88888.00 2013-10-15 18:43:43.500 288 12612.10 276.82 54767.95 88888.00 2013-10-15 18:43:43.625 288 12612.08 276.80 54767.93 88888.00 2013-10-15 18:43:43.750 288 12612.05 276.80 54767.95 88888.00 2013-10-15 18:43:43.875 288 12612.05 276.82 54767.95 88888.00 2013-10-15 18:43:44.000 288 12612.05 276.82 54767.95 88888.00 2013-10-15 18:43:44.125 288 12612.10 276.85 54767.97 88888.00 2013-10-15 18:43:44.250 288 12612.02 276.82 54767.97 88888.00 2013-10-15 18:43:44.375 288 12612.08 276.85 54767.97 88888.00 2013-10-15 18:43:44.500 288 12612.10 276.85 54767.97 88888.00 2013-10-15 18:43:44.625 288 12612.12 276.82 54767.97 88888.00 2013-10-15 18:43:44.750 288 12612.12 276.82 54767.97 88888.00 2013-10-15 18:43:44.875 288 12612.10 276.80 54768.00 88888.00 2013-10-15 18:43:45.000 288 12612.10 276.80 54767.97 88888.00 2013-10-15 18:43:45.125 288 12612.10 276.80 54767.97 88888.00 2013-10-15 18:43:45.250 288 12612.08 276.80 54768.03 88888.00 2013-10-15 18:43:45.375 288 12612.02 276.82 54768.00 88888.00 2013-10-15 18:43:45.500 288 12612.05 276.80 54767.97 88888.00 2013-10-15 18:43:45.625 288 12612.08 276.80 54767.95 88888.00 2013-10-15 18:43:45.750 288 12612.12 276.77 54767.97 88888.00 2013-10-15 18:43:45.875 288 12612.15 276.80 54768.00 88888.00 2013-10-15 18:43:46.000 288 12612.12 276.77 54768.00 88888.00 2013-10-15 18:43:46.125 288 12612.10 276.77 54768.00 88888.00 2013-10-15 18:43:46.250 288 12612.10 276.80 54768.00 88888.00 2013-10-15 18:43:46.375 288 12612.12 276.82 54768.00 88888.00 2013-10-15 18:43:46.500 288 12612.12 276.80 54767.97 88888.00 2013-10-15 18:43:46.625 288 12612.10 276.80 54767.97 88888.00 2013-10-15 18:43:46.750 288 12612.10 276.77 54768.00 88888.00 2013-10-15 18:43:46.875 288 12612.05 276.80 54768.00 88888.00 2013-10-15 18:43:47.000 288 12612.08 276.80 54768.00 88888.00 2013-10-15 18:43:47.125 288 12612.08 276.80 54768.03 88888.00 2013-10-15 18:43:47.250 288 12612.08 276.80 54768.03 88888.00 2013-10-15 18:43:47.375 288 12612.12 276.77 54768.03 88888.00 2013-10-15 18:43:47.500 288 12612.10 276.80 54768.00 88888.00 2013-10-15 18:43:47.625 288 12612.05 276.77 54768.03 88888.00 2013-10-15 18:43:47.750 288 12612.08 276.80 54768.05 88888.00 2013-10-15 18:43:47.875 288 12612.12 276.80 54768.03 88888.00 2013-10-15 18:43:48.000 288 12612.10 276.80 54768.03 88888.00 2013-10-15 18:43:48.125 288 12612.08 276.82 54768.05 88888.00 2013-10-15 18:43:48.250 288 12612.10 276.80 54768.05 88888.00 2013-10-15 18:43:48.375 288 12612.08 276.80 54768.05 88888.00 2013-10-15 18:43:48.500 288 12612.05 276.80 54768.05 88888.00 2013-10-15 18:43:48.625 288 12612.08 276.80 54768.03 88888.00 2013-10-15 18:43:48.750 288 12612.10 276.80 54768.03 88888.00 2013-10-15 18:43:48.875 288 12612.12 276.80 54768.05 88888.00 2013-10-15 18:43:49.000 288 12612.12 276.82 54768.00 88888.00 2013-10-15 18:43:49.125 288 12612.05 276.85 54768.03 88888.00 2013-10-15 18:43:49.250 288 12612.00 276.82 54768.05 88888.00 2013-10-15 18:43:49.375 288 12612.00 276.80 54768.05 88888.00 2013-10-15 18:43:49.500 288 12612.08 276.80 54768.03 88888.00 2013-10-15 18:43:49.625 288 12612.08 276.80 54768.05 88888.00 2013-10-15 18:43:49.750 288 12612.08 276.80 54768.03 88888.00 2013-10-15 18:43:49.875 288 12612.08 276.80 54768.05 88888.00 2013-10-15 18:43:50.000 288 12612.02 276.77 54768.03 88888.00 2013-10-15 18:43:50.125 288 12612.02 276.77 54768.05 88888.00 2013-10-15 18:43:50.250 288 12612.08 276.77 54768.05 88888.00 2013-10-15 18:43:50.375 288 12612.10 276.77 54768.07 88888.00 2013-10-15 18:43:50.500 288 12612.10 276.77 54768.10 88888.00 2013-10-15 18:43:50.625 288 12612.08 276.77 54768.10 88888.00 2013-10-15 18:43:50.750 288 12612.10 276.77 54768.07 88888.00 2013-10-15 18:43:50.875 288 12612.10 276.75 54768.05 88888.00 2013-10-15 18:43:51.000 288 12612.05 276.75 54768.05 88888.00 2013-10-15 18:43:51.125 288 12612.10 276.80 54768.07 88888.00 2013-10-15 18:43:51.250 288 12612.12 276.82 54768.10 88888.00 2013-10-15 18:43:51.375 288 12612.17 276.82 54768.10 88888.00 2013-10-15 18:43:51.500 288 12612.10 276.80 54768.07 88888.00 2013-10-15 18:43:51.625 288 12612.05 276.77 54768.07 88888.00 2013-10-15 18:43:51.750 288 12612.10 276.80 54768.10 88888.00 2013-10-15 18:43:51.875 288 12612.12 276.80 54768.07 88888.00 2013-10-15 18:43:52.000 288 12612.12 276.80 54768.05 88888.00 2013-10-15 18:43:52.125 288 12612.10 276.80 54768.10 88888.00 2013-10-15 18:43:52.250 288 12612.08 276.82 54768.10 88888.00 2013-10-15 18:43:52.375 288 12612.00 276.82 54768.07 88888.00 2013-10-15 18:43:52.500 288 12612.02 276.82 54768.10 88888.00 2013-10-15 18:43:52.625 288 12612.08 276.82 54768.10 88888.00 2013-10-15 18:43:52.750 288 12612.10 276.82 54768.10 88888.00 2013-10-15 18:43:52.875 288 12612.17 276.82 54768.10 88888.00 2013-10-15 18:43:53.000 288 12612.12 276.80 54768.10 88888.00 2013-10-15 18:43:53.125 288 12612.10 276.85 54768.10 88888.00 2013-10-15 18:43:53.250 288 12612.02 276.85 54768.12 88888.00 2013-10-15 18:43:53.375 288 12612.02 276.85 54768.10 88888.00 2013-10-15 18:43:53.500 288 12612.08 276.82 54768.07 88888.00 2013-10-15 18:43:53.625 288 12612.10 276.85 54768.07 88888.00 2013-10-15 18:43:53.750 288 12612.05 276.88 54768.07 88888.00 2013-10-15 18:43:53.875 288 12612.02 276.85 54768.10 88888.00 2013-10-15 18:43:54.000 288 12611.98 276.82 54768.07 88888.00 2013-10-15 18:43:54.125 288 12611.95 276.82 54768.10 88888.00 2013-10-15 18:43:54.250 288 12611.95 276.85 54768.12 88888.00 2013-10-15 18:43:54.375 288 12612.00 276.85 54768.12 88888.00 2013-10-15 18:43:54.500 288 12611.98 276.88 54768.12 88888.00 2013-10-15 18:43:54.625 288 12611.98 276.88 54768.15 88888.00 2013-10-15 18:43:54.750 288 12611.92 276.90 54768.15 88888.00 2013-10-15 18:43:54.875 288 12611.92 276.88 54768.15 88888.00 2013-10-15 18:43:55.000 288 12611.90 276.88 54768.12 88888.00 2013-10-15 18:43:55.125 288 12611.92 276.88 54768.18 88888.00 2013-10-15 18:43:55.250 288 12611.95 276.88 54768.20 88888.00 2013-10-15 18:43:55.375 288 12611.92 276.88 54768.20 88888.00 2013-10-15 18:43:55.500 288 12611.88 276.88 54768.18 88888.00 2013-10-15 18:43:55.625 288 12611.85 276.88 54768.18 88888.00 2013-10-15 18:43:55.750 288 12611.88 276.88 54768.18 88888.00 2013-10-15 18:43:55.875 288 12611.90 276.85 54768.20 88888.00 2013-10-15 18:43:56.000 288 12611.90 276.88 54768.22 88888.00 2013-10-15 18:43:56.125 288 12611.92 276.88 54768.22 88888.00 2013-10-15 18:43:56.250 288 12611.92 276.88 54768.22 88888.00 2013-10-15 18:43:56.375 288 12611.95 276.90 54768.22 88888.00 2013-10-15 18:43:56.500 288 12611.98 276.93 54768.20 88888.00 2013-10-15 18:43:56.625 288 12611.95 276.93 54768.20 88888.00 2013-10-15 18:43:56.750 288 12611.88 276.93 54768.20 88888.00 2013-10-15 18:43:56.875 288 12611.83 276.90 54768.20 88888.00 2013-10-15 18:43:57.000 288 12611.85 276.93 54768.20 88888.00 2013-10-15 18:43:57.125 288 12611.92 276.93 54768.20 88888.00 2013-10-15 18:43:57.250 288 12611.92 276.95 54768.20 88888.00 2013-10-15 18:43:57.375 288 12611.90 276.98 54768.20 88888.00 2013-10-15 18:43:57.500 288 12611.85 276.93 54768.18 88888.00 2013-10-15 18:43:57.625 288 12611.83 276.95 54768.20 88888.00 2013-10-15 18:43:57.750 288 12611.85 276.98 54768.20 88888.00 2013-10-15 18:43:57.875 288 12611.85 276.95 54768.22 88888.00 2013-10-15 18:43:58.000 288 12611.80 276.95 54768.20 88888.00 2013-10-15 18:43:58.125 288 12611.83 276.95 54768.20 88888.00 2013-10-15 18:43:58.250 288 12611.83 276.90 54768.25 88888.00 2013-10-15 18:43:58.375 288 12611.85 276.93 54768.22 88888.00 2013-10-15 18:43:58.500 288 12611.88 276.95 54768.25 88888.00 2013-10-15 18:43:58.625 288 12611.95 276.98 54768.25 88888.00 2013-10-15 18:43:58.750 288 12611.95 276.98 54768.25 88888.00 2013-10-15 18:43:58.875 288 12611.92 276.95 54768.28 88888.00 2013-10-15 18:43:59.000 288 12611.90 276.98 54768.25 88888.00 2013-10-15 18:43:59.125 288 12611.85 277.00 54768.25 88888.00 2013-10-15 18:43:59.250 288 12611.80 277.02 54768.25 88888.00 2013-10-15 18:43:59.375 288 12611.83 277.02 54768.25 88888.00 2013-10-15 18:43:59.500 288 12611.88 277.05 54768.30 88888.00 2013-10-15 18:43:59.625 288 12611.85 277.05 54768.30 88888.00 2013-10-15 18:43:59.750 288 12611.85 277.02 54768.30 88888.00 2013-10-15 18:43:59.875 288 12611.80 277.00 54768.28 88888.00 2013-10-15 18:44:00.000 288 12611.77 276.98 54768.25 88888.00 2013-10-15 18:44:00.125 288 12611.77 277.00 54768.30 88888.00 2013-10-15 18:44:00.250 288 12611.75 277.05 54768.32 88888.00 2013-10-15 18:44:00.375 288 12611.77 277.05 54768.35 88888.00 2013-10-15 18:44:00.500 288 12611.77 277.07 54768.35 88888.00 2013-10-15 18:44:00.625 288 12611.75 277.07 54768.32 88888.00 2013-10-15 18:44:00.750 288 12611.73 277.05 54768.30 88888.00 2013-10-15 18:44:00.875 288 12611.70 277.05 54768.30 88888.00 2013-10-15 18:44:01.000 288 12611.67 277.05 54768.30 88888.00 2013-10-15 18:44:01.125 288 12611.62 277.05 54768.32 88888.00 2013-10-15 18:44:01.250 288 12611.58 277.07 54768.35 88888.00 2013-10-15 18:44:01.375 288 12611.62 277.10 54768.35 88888.00 2013-10-15 18:44:01.500 288 12611.70 277.12 54768.32 88888.00 2013-10-15 18:44:01.625 288 12611.73 277.15 54768.35 88888.00 2013-10-15 18:44:01.750 288 12611.70 277.12 54768.35 88888.00 2013-10-15 18:44:01.875 288 12611.73 277.12 54768.38 88888.00 2013-10-15 18:44:02.000 288 12611.67 277.12 54768.35 88888.00 2013-10-15 18:44:02.125 288 12611.65 277.12 54768.35 88888.00 2013-10-15 18:44:02.250 288 12611.65 277.12 54768.35 88888.00 2013-10-15 18:44:02.375 288 12611.65 277.12 54768.35 88888.00 2013-10-15 18:44:02.500 288 12611.55 277.12 54768.35 88888.00 2013-10-15 18:44:02.625 288 12611.55 277.15 54768.35 88888.00 2013-10-15 18:44:02.750 288 12611.60 277.18 54768.35 88888.00 2013-10-15 18:44:02.875 288 12611.60 277.15 54768.35 88888.00 2013-10-15 18:44:03.000 288 12611.60 277.18 54768.32 88888.00 2013-10-15 18:44:03.125 288 12611.65 277.20 54768.38 88888.00 2013-10-15 18:44:03.250 288 12611.65 277.23 54768.40 88888.00 2013-10-15 18:44:03.375 288 12611.67 277.25 54768.40 88888.00 2013-10-15 18:44:03.500 288 12611.65 277.25 54768.40 88888.00 2013-10-15 18:44:03.625 288 12611.67 277.23 54768.40 88888.00 2013-10-15 18:44:03.750 288 12611.70 277.23 54768.38 88888.00 2013-10-15 18:44:03.875 288 12611.65 277.20 54768.38 88888.00 2013-10-15 18:44:04.000 288 12611.62 277.23 54768.38 88888.00 2013-10-15 18:44:04.125 288 12611.60 277.25 54768.38 88888.00 2013-10-15 18:44:04.250 288 12611.60 277.23 54768.40 88888.00 2013-10-15 18:44:04.375 288 12611.65 277.23 54768.40 88888.00 2013-10-15 18:44:04.500 288 12611.62 277.23 54768.43 88888.00 2013-10-15 18:44:04.625 288 12611.65 277.25 54768.43 88888.00 2013-10-15 18:44:04.750 288 12611.62 277.23 54768.40 88888.00 2013-10-15 18:44:04.875 288 12611.58 277.23 54768.43 88888.00 2013-10-15 18:44:05.000 288 12611.60 277.20 54768.40 88888.00 2013-10-15 18:44:05.125 288 12611.65 277.23 54768.43 88888.00 2013-10-15 18:44:05.250 288 12611.67 277.25 54768.43 88888.00 2013-10-15 18:44:05.375 288 12611.70 277.27 54768.45 88888.00 2013-10-15 18:44:05.500 288 12611.67 277.27 54768.45 88888.00 2013-10-15 18:44:05.625 288 12611.65 277.23 54768.43 88888.00 2013-10-15 18:44:05.750 288 12611.65 277.25 54768.40 88888.00 2013-10-15 18:44:05.875 288 12611.67 277.25 54768.40 88888.00 2013-10-15 18:44:06.000 288 12611.60 277.25 54768.40 88888.00 2013-10-15 18:44:06.125 288 12611.55 277.27 54768.43 88888.00 2013-10-15 18:44:06.250 288 12611.50 277.27 54768.43 88888.00 2013-10-15 18:44:06.375 288 12611.52 277.27 54768.40 88888.00 2013-10-15 18:44:06.500 288 12611.55 277.27 54768.40 88888.00 2013-10-15 18:44:06.625 288 12611.52 277.25 54768.40 88888.00 2013-10-15 18:44:06.750 288 12611.52 277.25 54768.45 88888.00 2013-10-15 18:44:06.875 288 12611.58 277.25 54768.43 88888.00 2013-10-15 18:44:07.000 288 12611.60 277.30 54768.40 88888.00 2013-10-15 18:44:07.125 288 12611.62 277.30 54768.43 88888.00 2013-10-15 18:44:07.250 288 12611.62 277.27 54768.43 88888.00 2013-10-15 18:44:07.375 288 12611.67 277.27 54768.43 88888.00 2013-10-15 18:44:07.500 288 12611.73 277.27 54768.45 88888.00 2013-10-15 18:44:07.625 288 12611.70 277.32 54768.47 88888.00 2013-10-15 18:44:07.750 288 12611.67 277.32 54768.45 88888.00 2013-10-15 18:44:07.875 288 12611.60 277.30 54768.43 88888.00 2013-10-15 18:44:08.000 288 12611.60 277.27 54768.40 88888.00 2013-10-15 18:44:08.125 288 12611.60 277.30 54768.45 88888.00 2013-10-15 18:44:08.250 288 12611.58 277.27 54768.47 88888.00 2013-10-15 18:44:08.375 288 12611.62 277.30 54768.43 88888.00 2013-10-15 18:44:08.500 288 12611.62 277.30 54768.43 88888.00 2013-10-15 18:44:08.625 288 12611.62 277.30 54768.43 88888.00 2013-10-15 18:44:08.750 288 12611.67 277.30 54768.43 88888.00 2013-10-15 18:44:08.875 288 12611.70 277.27 54768.43 88888.00 2013-10-15 18:44:09.000 288 12611.77 277.27 54768.45 88888.00 2013-10-15 18:44:09.125 288 12611.83 277.30 54768.43 88888.00 2013-10-15 18:44:09.250 288 12611.73 277.30 54768.45 88888.00 2013-10-15 18:44:09.375 288 12611.67 277.32 54768.43 88888.00 2013-10-15 18:44:09.500 288 12611.70 277.30 54768.40 88888.00 2013-10-15 18:44:09.625 288 12611.75 277.23 54768.38 88888.00 2013-10-15 18:44:09.750 288 12611.73 277.25 54768.40 88888.00 2013-10-15 18:44:09.875 288 12611.67 277.30 54768.40 88888.00 2013-10-15 18:44:10.000 288 12611.67 277.35 54768.40 88888.00 2013-10-15 18:44:10.125 288 12611.75 277.35 54768.43 88888.00 2013-10-15 18:44:10.250 288 12611.77 277.35 54768.43 88888.00 2013-10-15 18:44:10.375 288 12611.77 277.32 54768.43 88888.00 2013-10-15 18:44:10.500 288 12611.83 277.30 54768.40 88888.00 2013-10-15 18:44:10.625 288 12611.92 277.32 54768.43 88888.00 2013-10-15 18:44:10.750 288 12612.00 277.32 54768.43 88888.00 2013-10-15 18:44:10.875 288 12611.98 277.32 54768.45 88888.00 2013-10-15 18:44:11.000 288 12611.95 277.32 54768.43 88888.00 2013-10-15 18:44:11.125 288 12611.88 277.27 54768.43 88888.00 2013-10-15 18:44:11.250 288 12611.88 277.27 54768.45 88888.00 2013-10-15 18:44:11.375 288 12611.95 277.30 54768.45 88888.00 2013-10-15 18:44:11.500 288 12611.92 277.32 54768.45 88888.00 2013-10-15 18:44:11.625 288 12611.88 277.32 54768.43 88888.00 2013-10-15 18:44:11.750 288 12611.92 277.30 54768.43 88888.00 2013-10-15 18:44:11.875 288 12611.92 277.30 54768.45 88888.00 2013-10-15 18:44:12.000 288 12611.90 277.27 54768.45 88888.00 2013-10-15 18:44:12.125 288 12611.95 277.27 54768.45 88888.00 2013-10-15 18:44:12.250 288 12611.92 277.25 54768.47 88888.00 2013-10-15 18:44:12.375 288 12611.92 277.25 54768.45 88888.00 2013-10-15 18:44:12.500 288 12611.88 277.25 54768.43 88888.00 2013-10-15 18:44:12.625 288 12611.90 277.25 54768.43 88888.00 2013-10-15 18:44:12.750 288 12611.92 277.25 54768.45 88888.00 2013-10-15 18:44:12.875 288 12611.98 277.27 54768.43 88888.00 2013-10-15 18:44:13.000 288 12611.95 277.27 54768.45 88888.00 2013-10-15 18:44:13.125 288 12611.90 277.27 54768.47 88888.00 2013-10-15 18:44:13.250 288 12611.90 277.27 54768.47 88888.00 2013-10-15 18:44:13.375 288 12611.92 277.30 54768.47 88888.00 2013-10-15 18:44:13.500 288 12611.90 277.30 54768.45 88888.00 2013-10-15 18:44:13.625 288 12611.98 277.27 54768.45 88888.00 2013-10-15 18:44:13.750 288 12612.08 277.27 54768.45 88888.00 2013-10-15 18:44:13.875 288 12612.02 277.25 54768.45 88888.00 2013-10-15 18:44:14.000 288 12611.95 277.27 54768.45 88888.00 2013-10-15 18:44:14.125 288 12611.92 277.25 54768.47 88888.00 2013-10-15 18:44:14.250 288 12611.98 277.25 54768.47 88888.00 2013-10-15 18:44:14.375 288 12612.00 277.25 54768.47 88888.00 2013-10-15 18:44:14.500 288 12612.00 277.27 54768.47 88888.00 2013-10-15 18:44:14.625 288 12612.00 277.27 54768.50 88888.00 2013-10-15 18:44:14.750 288 12612.00 277.25 54768.47 88888.00 2013-10-15 18:44:14.875 288 12611.98 277.25 54768.45 88888.00 2013-10-15 18:44:15.000 288 12611.98 277.27 54768.47 88888.00 2013-10-15 18:44:15.125 288 12612.05 277.30 54768.47 88888.00 2013-10-15 18:44:15.250 288 12611.98 277.23 54768.47 88888.00 2013-10-15 18:44:15.375 288 12612.02 277.25 54768.47 88888.00 2013-10-15 18:44:15.500 288 12612.05 277.23 54768.47 88888.00 2013-10-15 18:44:15.625 288 12612.10 277.25 54768.50 88888.00 2013-10-15 18:44:15.750 288 12612.10 277.25 54768.50 88888.00 2013-10-15 18:44:15.875 288 12612.05 277.27 54768.47 88888.00 2013-10-15 18:44:16.000 288 12612.02 277.25 54768.47 88888.00 2013-10-15 18:44:16.125 288 12612.12 277.27 54768.47 88888.00 2013-10-15 18:44:16.250 288 12612.10 277.23 54768.50 88888.00 2013-10-15 18:44:16.375 288 12612.05 277.25 54768.50 88888.00 2013-10-15 18:44:16.500 288 12612.00 277.23 54768.50 88888.00 2013-10-15 18:44:16.625 288 12612.02 277.23 54768.50 88888.00 2013-10-15 18:44:16.750 288 12612.08 277.23 54768.53 88888.00 2013-10-15 18:44:16.875 288 12612.10 277.25 54768.55 88888.00 2013-10-15 18:44:17.000 288 12612.05 277.25 54768.53 88888.00 2013-10-15 18:44:17.125 288 12612.02 277.23 54768.53 88888.00 2013-10-15 18:44:17.250 288 12612.02 277.20 54768.53 88888.00 2013-10-15 18:44:17.375 288 12612.08 277.18 54768.53 88888.00 2013-10-15 18:44:17.500 288 12612.05 277.18 54768.53 88888.00 2013-10-15 18:44:17.625 288 12612.02 277.23 54768.55 88888.00 2013-10-15 18:44:17.750 288 12612.05 277.25 54768.57 88888.00 2013-10-15 18:44:17.875 288 12612.05 277.20 54768.57 88888.00 2013-10-15 18:44:18.000 288 12612.08 277.20 54768.55 88888.00 2013-10-15 18:44:18.125 288 12612.10 277.20 54768.55 88888.00 2013-10-15 18:44:18.250 288 12612.08 277.20 54768.55 88888.00 2013-10-15 18:44:18.375 288 12612.10 277.20 54768.55 88888.00 2013-10-15 18:44:18.500 288 12612.10 277.20 54768.53 88888.00 2013-10-15 18:44:18.625 288 12612.08 277.18 54768.53 88888.00 2013-10-15 18:44:18.750 288 12612.12 277.18 54768.55 88888.00 2013-10-15 18:44:18.875 288 12612.12 277.18 54768.60 88888.00 2013-10-15 18:44:19.000 288 12612.10 277.15 54768.60 88888.00 2013-10-15 18:44:19.125 288 12612.15 277.15 54768.62 88888.00 2013-10-15 18:44:19.250 288 12612.12 277.15 54768.62 88888.00 2013-10-15 18:44:19.375 288 12612.17 277.18 54768.60 88888.00 2013-10-15 18:44:19.500 288 12612.17 277.15 54768.62 88888.00 2013-10-15 18:44:19.625 288 12612.12 277.15 54768.60 88888.00 2013-10-15 18:44:19.750 288 12612.08 277.15 54768.62 88888.00 2013-10-15 18:44:19.875 288 12612.12 277.15 54768.62 88888.00 2013-10-15 18:44:20.000 288 12612.15 277.12 54768.65 88888.00 2013-10-15 18:44:20.125 288 12612.12 277.10 54768.65 88888.00 2013-10-15 18:44:20.250 288 12612.15 277.12 54768.68 88888.00 2013-10-15 18:44:20.375 288 12612.15 277.15 54768.65 88888.00 2013-10-15 18:44:20.500 288 12612.12 277.10 54768.65 88888.00 2013-10-15 18:44:20.625 288 12612.15 277.10 54768.65 88888.00 2013-10-15 18:44:20.750 288 12612.23 277.12 54768.68 88888.00 2013-10-15 18:44:20.875 288 12612.27 277.15 54768.68 88888.00 2013-10-15 18:44:21.000 288 12612.27 277.15 54768.68 88888.00 2013-10-15 18:44:21.125 288 12612.20 277.10 54768.65 88888.00 2013-10-15 18:44:21.250 288 12612.12 277.05 54768.68 88888.00 2013-10-15 18:44:21.375 288 12612.15 277.07 54768.62 88888.00 2013-10-15 18:44:21.500 288 12612.17 277.07 54768.62 88888.00 2013-10-15 18:44:21.625 288 12612.12 277.07 54768.65 88888.00 2013-10-15 18:44:21.750 288 12612.10 277.12 54768.65 88888.00 2013-10-15 18:44:21.875 288 12612.10 277.10 54768.68 88888.00 2013-10-15 18:44:22.000 288 12612.12 277.10 54768.68 88888.00 2013-10-15 18:44:22.125 288 12612.12 277.10 54768.68 88888.00 2013-10-15 18:44:22.250 288 12612.02 277.07 54768.70 88888.00 2013-10-15 18:44:22.375 288 12612.02 277.10 54768.70 88888.00 2013-10-15 18:44:22.500 288 12612.02 277.10 54768.70 88888.00 2013-10-15 18:44:22.625 288 12612.05 277.07 54768.70 88888.00 2013-10-15 18:44:22.750 288 12612.05 277.10 54768.70 88888.00 2013-10-15 18:44:22.875 288 12612.10 277.10 54768.72 88888.00 2013-10-15 18:44:23.000 288 12612.08 277.07 54768.70 88888.00 2013-10-15 18:44:23.125 288 12612.05 277.02 54768.70 88888.00 2013-10-15 18:44:23.250 288 12612.02 277.05 54768.75 88888.00 2013-10-15 18:44:23.375 288 12612.08 277.07 54768.75 88888.00 2013-10-15 18:44:23.500 288 12612.10 277.07 54768.78 88888.00 2013-10-15 18:44:23.625 288 12612.12 277.07 54768.78 88888.00 2013-10-15 18:44:23.750 288 12612.10 277.05 54768.75 88888.00 2013-10-15 18:44:23.875 288 12612.05 277.05 54768.72 88888.00 2013-10-15 18:44:24.000 288 12612.02 277.05 54768.72 88888.00 2013-10-15 18:44:24.125 288 12612.05 277.05 54768.75 88888.00 2013-10-15 18:44:24.250 288 12612.05 277.07 54768.75 88888.00 2013-10-15 18:44:24.375 288 12612.15 277.10 54768.70 88888.00 2013-10-15 18:44:24.500 288 12612.20 277.07 54768.72 88888.00 2013-10-15 18:44:24.625 288 12612.20 277.10 54768.75 88888.00 2013-10-15 18:44:24.750 288 12612.17 277.07 54768.75 88888.00 2013-10-15 18:44:24.875 288 12612.17 277.07 54768.72 88888.00 2013-10-15 18:44:25.000 288 12612.20 277.05 54768.72 88888.00 2013-10-15 18:44:25.125 288 12612.20 277.07 54768.72 88888.00 2013-10-15 18:44:25.250 288 12612.23 277.07 54768.78 88888.00 2013-10-15 18:44:25.375 288 12612.27 277.07 54768.78 88888.00 2013-10-15 18:44:25.500 288 12612.25 277.10 54768.75 88888.00 2013-10-15 18:44:25.625 288 12612.25 277.15 54768.75 88888.00 2013-10-15 18:44:25.750 288 12612.20 277.12 54768.75 88888.00 2013-10-15 18:44:25.875 288 12612.08 277.10 54768.75 88888.00 2013-10-15 18:44:26.000 288 12612.02 277.07 54768.78 88888.00 2013-10-15 18:44:26.125 288 12612.15 277.07 54768.78 88888.00 2013-10-15 18:44:26.250 288 12612.23 277.07 54768.78 88888.00 2013-10-15 18:44:26.375 288 12612.30 277.10 54768.78 88888.00 2013-10-15 18:44:26.500 288 12612.35 277.10 54768.78 88888.00 2013-10-15 18:44:26.625 288 12612.30 277.07 54768.78 88888.00 2013-10-15 18:44:26.750 288 12612.27 277.07 54768.75 88888.00 2013-10-15 18:44:26.875 288 12612.27 277.10 54768.75 88888.00 2013-10-15 18:44:27.000 288 12612.30 277.07 54768.75 88888.00 2013-10-15 18:44:27.125 288 12612.30 277.07 54768.75 88888.00 2013-10-15 18:44:27.250 288 12612.27 277.07 54768.75 88888.00 2013-10-15 18:44:27.375 288 12612.27 277.15 54768.78 88888.00 2013-10-15 18:44:27.500 288 12612.27 277.15 54768.80 88888.00 2013-10-15 18:44:27.625 288 12612.30 277.12 54768.80 88888.00 2013-10-15 18:44:27.750 288 12612.35 277.15 54768.80 88888.00 2013-10-15 18:44:27.875 288 12612.40 277.15 54768.78 88888.00 2013-10-15 18:44:28.000 288 12612.40 277.15 54768.78 88888.00 2013-10-15 18:44:28.125 288 12612.38 277.10 54768.78 88888.00 2013-10-15 18:44:28.250 288 12612.35 277.07 54768.80 88888.00 2013-10-15 18:44:28.375 288 12612.38 277.12 54768.78 88888.00 2013-10-15 18:44:28.500 288 12612.38 277.15 54768.80 88888.00 2013-10-15 18:44:28.625 288 12612.42 277.12 54768.80 88888.00 2013-10-15 18:44:28.750 288 12612.42 277.15 54768.80 88888.00 2013-10-15 18:44:28.875 288 12612.35 277.15 54768.78 88888.00 2013-10-15 18:44:29.000 288 12612.35 277.12 54768.78 88888.00 2013-10-15 18:44:29.125 288 12612.40 277.12 54768.78 88888.00 2013-10-15 18:44:29.250 288 12612.38 277.15 54768.82 88888.00 2013-10-15 18:44:29.375 288 12612.35 277.20 54768.82 88888.00 2013-10-15 18:44:29.500 288 12612.33 277.20 54768.80 88888.00 2013-10-15 18:44:29.625 288 12612.38 277.15 54768.78 88888.00 2013-10-15 18:44:29.750 288 12612.42 277.15 54768.80 88888.00 2013-10-15 18:44:29.875 288 12612.45 277.18 54768.80 88888.00 2013-10-15 18:44:30.000 288 12612.42 277.20 54768.82 88888.00 2013-10-15 18:44:30.125 288 12612.40 277.18 54768.82 88888.00 2013-10-15 18:44:30.250 288 12612.45 277.15 54768.82 88888.00 2013-10-15 18:44:30.375 288 12612.48 277.18 54768.82 88888.00 2013-10-15 18:44:30.500 288 12612.45 277.18 54768.82 88888.00 2013-10-15 18:44:30.625 288 12612.42 277.18 54768.80 88888.00 2013-10-15 18:44:30.750 288 12612.45 277.20 54768.82 88888.00 2013-10-15 18:44:30.875 288 12612.42 277.18 54768.82 88888.00 2013-10-15 18:44:31.000 288 12612.42 277.18 54768.80 88888.00 2013-10-15 18:44:31.125 288 12612.40 277.18 54768.82 88888.00 2013-10-15 18:44:31.250 288 12612.40 277.15 54768.85 88888.00 2013-10-15 18:44:31.375 288 12612.40 277.15 54768.82 88888.00 2013-10-15 18:44:31.500 288 12612.45 277.12 54768.82 88888.00 2013-10-15 18:44:31.625 288 12612.45 277.15 54768.80 88888.00 2013-10-15 18:44:31.750 288 12612.48 277.18 54768.82 88888.00 2013-10-15 18:44:31.875 288 12612.45 277.18 54768.85 88888.00 2013-10-15 18:44:32.000 288 12612.52 277.20 54768.85 88888.00 2013-10-15 18:44:32.125 288 12612.52 277.18 54768.85 88888.00 2013-10-15 18:44:32.250 288 12612.50 277.15 54768.85 88888.00 2013-10-15 18:44:32.375 288 12612.50 277.15 54768.82 88888.00 2013-10-15 18:44:32.500 288 12612.52 277.20 54768.85 88888.00 2013-10-15 18:44:32.625 288 12612.45 277.20 54768.88 88888.00 2013-10-15 18:44:32.750 288 12612.45 277.20 54768.85 88888.00 2013-10-15 18:44:32.875 288 12612.48 277.20 54768.82 88888.00 2013-10-15 18:44:33.000 288 12612.50 277.20 54768.85 88888.00 2013-10-15 18:44:33.125 288 12612.50 277.18 54768.90 88888.00 2013-10-15 18:44:33.250 288 12612.38 277.18 54768.88 88888.00 2013-10-15 18:44:33.375 288 12612.38 277.18 54768.90 88888.00 2013-10-15 18:44:33.500 288 12612.40 277.23 54768.88 88888.00 2013-10-15 18:44:33.625 288 12612.40 277.20 54768.88 88888.00 2013-10-15 18:44:33.750 288 12612.45 277.18 54768.88 88888.00 2013-10-15 18:44:33.875 288 12612.48 277.18 54768.88 88888.00 2013-10-15 18:44:34.000 288 12612.50 277.18 54768.85 88888.00 2013-10-15 18:44:34.125 288 12612.50 277.18 54768.93 88888.00 2013-10-15 18:44:34.250 288 12612.45 277.15 54768.90 88888.00 2013-10-15 18:44:34.375 288 12612.48 277.15 54768.93 88888.00 2013-10-15 18:44:34.500 288 12612.45 277.12 54768.88 88888.00 2013-10-15 18:44:34.625 288 12612.40 277.10 54768.88 88888.00 2013-10-15 18:44:34.750 288 12612.45 277.10 54768.93 88888.00 2013-10-15 18:44:34.875 288 12612.48 277.10 54768.93 88888.00 2013-10-15 18:44:35.000 288 12612.45 277.10 54768.93 88888.00 2013-10-15 18:44:35.125 288 12612.45 277.12 54768.93 88888.00 2013-10-15 18:44:35.250 288 12612.45 277.12 54768.95 88888.00 2013-10-15 18:44:35.375 288 12612.42 277.15 54768.95 88888.00 2013-10-15 18:44:35.500 288 12612.40 277.15 54768.97 88888.00 2013-10-15 18:44:35.625 288 12612.40 277.12 54768.97 88888.00 2013-10-15 18:44:35.750 288 12612.42 277.15 54768.97 88888.00 2013-10-15 18:44:35.875 288 12612.45 277.10 54769.00 88888.00 2013-10-15 18:44:36.000 288 12612.35 277.10 54768.97 88888.00 2013-10-15 18:44:36.125 288 12612.33 277.12 54769.00 88888.00 2013-10-15 18:44:36.250 288 12612.38 277.15 54769.03 88888.00 2013-10-15 18:44:36.375 288 12612.40 277.12 54769.00 88888.00 2013-10-15 18:44:36.500 288 12612.45 277.12 54768.97 88888.00 2013-10-15 18:44:36.625 288 12612.45 277.10 54768.95 88888.00 2013-10-15 18:44:36.750 288 12612.45 277.05 54768.97 88888.00 2013-10-15 18:44:36.875 288 12612.38 277.07 54769.03 88888.00 2013-10-15 18:44:37.000 288 12612.45 277.05 54769.03 88888.00 2013-10-15 18:44:37.125 288 12612.45 277.10 54769.03 88888.00 2013-10-15 18:44:37.250 288 12612.38 277.05 54769.05 88888.00 2013-10-15 18:44:37.375 288 12612.38 277.05 54769.05 88888.00 2013-10-15 18:44:37.500 288 12612.35 277.07 54769.05 88888.00 2013-10-15 18:44:37.625 288 12612.33 277.05 54769.03 88888.00 2013-10-15 18:44:37.750 288 12612.38 277.05 54769.05 88888.00 2013-10-15 18:44:37.875 288 12612.40 277.05 54769.05 88888.00 2013-10-15 18:44:38.000 288 12612.38 277.00 54769.05 88888.00 2013-10-15 18:44:38.125 288 12612.35 276.98 54769.05 88888.00 2013-10-15 18:44:38.250 288 12612.35 277.00 54769.07 88888.00 2013-10-15 18:44:38.375 288 12612.38 277.05 54769.07 88888.00 2013-10-15 18:44:38.500 288 12612.35 277.02 54769.07 88888.00 2013-10-15 18:44:38.625 288 12612.33 277.02 54769.10 88888.00 2013-10-15 18:44:38.750 288 12612.30 277.05 54769.10 88888.00 2013-10-15 18:44:38.875 288 12612.30 277.00 54769.07 88888.00 2013-10-15 18:44:39.000 288 12612.33 276.98 54769.07 88888.00 2013-10-15 18:44:39.125 288 12612.35 277.02 54769.10 88888.00 2013-10-15 18:44:39.250 288 12612.40 277.02 54769.10 88888.00 2013-10-15 18:44:39.375 288 12612.45 277.05 54769.10 88888.00 2013-10-15 18:44:39.500 288 12612.38 277.02 54769.10 88888.00 2013-10-15 18:44:39.625 288 12612.30 277.00 54769.07 88888.00 2013-10-15 18:44:39.750 288 12612.35 277.00 54769.10 88888.00 2013-10-15 18:44:39.875 288 12612.42 277.02 54769.12 88888.00 2013-10-15 18:44:40.000 288 12612.40 277.02 54769.15 88888.00 2013-10-15 18:44:40.125 288 12612.30 277.00 54769.18 88888.00 2013-10-15 18:44:40.250 288 12612.27 276.98 54769.18 88888.00 2013-10-15 18:44:40.375 288 12612.33 277.00 54769.20 88888.00 2013-10-15 18:44:40.500 288 12612.38 277.02 54769.18 88888.00 2013-10-15 18:44:40.625 288 12612.42 277.00 54769.15 88888.00 2013-10-15 18:44:40.750 288 12612.45 277.00 54769.18 88888.00 2013-10-15 18:44:40.875 288 12612.40 277.00 54769.20 88888.00 2013-10-15 18:44:41.000 288 12612.30 276.98 54769.20 88888.00 2013-10-15 18:44:41.125 288 12612.25 276.98 54769.18 88888.00 2013-10-15 18:44:41.250 288 12612.27 277.00 54769.20 88888.00 2013-10-15 18:44:41.375 288 12612.27 277.00 54769.18 88888.00 2013-10-15 18:44:41.500 288 12612.23 277.00 54769.15 88888.00 2013-10-15 18:44:41.625 288 12612.30 277.00 54769.18 88888.00 2013-10-15 18:44:41.750 288 12612.30 277.02 54769.20 88888.00 2013-10-15 18:44:41.875 288 12612.30 277.02 54769.22 88888.00 2013-10-15 18:44:42.000 288 12612.23 277.02 54769.22 88888.00 2013-10-15 18:44:42.125 288 12612.15 277.00 54769.25 88888.00 2013-10-15 18:44:42.250 288 12612.15 277.00 54769.25 88888.00 2013-10-15 18:44:42.375 288 12612.17 277.00 54769.25 88888.00 2013-10-15 18:44:42.500 288 12612.23 277.00 54769.28 88888.00 2013-10-15 18:44:42.625 288 12612.25 277.00 54769.25 88888.00 2013-10-15 18:44:42.750 288 12612.27 277.02 54769.28 88888.00 2013-10-15 18:44:42.875 288 12612.30 277.05 54769.28 88888.00 2013-10-15 18:44:43.000 288 12612.38 277.02 54769.22 88888.00 2013-10-15 18:44:43.125 288 12612.40 276.98 54769.22 88888.00 2013-10-15 18:44:43.250 288 12612.30 276.98 54769.25 88888.00 2013-10-15 18:44:43.375 288 12612.23 277.00 54769.28 88888.00 2013-10-15 18:44:43.500 288 12612.23 277.05 54769.28 88888.00 2013-10-15 18:44:43.625 288 12612.30 277.05 54769.30 88888.00 2013-10-15 18:44:43.750 288 12612.35 277.05 54769.28 88888.00 2013-10-15 18:44:43.875 288 12612.33 277.00 54769.28 88888.00 2013-10-15 18:44:44.000 288 12612.38 277.00 54769.28 88888.00 2013-10-15 18:44:44.125 288 12612.38 277.02 54769.30 88888.00 2013-10-15 18:44:44.250 288 12612.35 277.02 54769.32 88888.00 2013-10-15 18:44:44.375 288 12612.35 277.05 54769.35 88888.00 2013-10-15 18:44:44.500 288 12612.33 277.02 54769.38 88888.00 2013-10-15 18:44:44.625 288 12612.30 277.02 54769.35 88888.00 2013-10-15 18:44:44.750 288 12612.27 277.02 54769.35 88888.00 2013-10-15 18:44:44.875 288 12612.25 277.02 54769.38 88888.00 2013-10-15 18:44:45.000 288 12612.30 277.05 54769.38 88888.00 2013-10-15 18:44:45.125 288 12612.33 277.05 54769.40 88888.00 2013-10-15 18:44:45.250 288 12612.38 277.02 54769.40 88888.00 2013-10-15 18:44:45.375 288 12612.45 277.05 54769.38 88888.00 2013-10-15 18:44:45.500 288 12612.48 277.05 54769.35 88888.00 2013-10-15 18:44:45.625 288 12612.42 277.02 54769.35 88888.00 2013-10-15 18:44:45.750 288 12612.38 277.02 54769.32 88888.00 2013-10-15 18:44:45.875 288 12612.35 277.05 54769.38 88888.00 2013-10-15 18:44:46.000 288 12612.33 277.05 54769.35 88888.00 2013-10-15 18:44:46.125 288 12612.27 277.02 54769.35 88888.00 2013-10-15 18:44:46.250 288 12612.25 277.02 54769.40 88888.00 2013-10-15 18:44:46.375 288 12612.30 277.05 54769.40 88888.00 2013-10-15 18:44:46.500 288 12612.35 277.07 54769.40 88888.00 2013-10-15 18:44:46.625 288 12612.35 277.07 54769.40 88888.00 2013-10-15 18:44:46.750 288 12612.35 277.10 54769.40 88888.00 2013-10-15 18:44:46.875 288 12612.27 277.07 54769.40 88888.00 2013-10-15 18:44:47.000 288 12612.27 277.05 54769.40 88888.00 2013-10-15 18:44:47.125 288 12612.27 277.05 54769.40 88888.00 2013-10-15 18:44:47.250 288 12612.20 277.07 54769.43 88888.00 2013-10-15 18:44:47.375 288 12612.17 277.10 54769.45 88888.00 2013-10-15 18:44:47.500 288 12612.23 277.10 54769.43 88888.00 2013-10-15 18:44:47.625 288 12612.30 277.05 54769.43 88888.00 2013-10-15 18:44:47.750 288 12612.25 277.07 54769.40 88888.00 2013-10-15 18:44:47.875 288 12612.25 277.12 54769.43 88888.00 2013-10-15 18:44:48.000 288 12612.27 277.12 54769.43 88888.00 2013-10-15 18:44:48.125 288 12612.27 277.12 54769.43 88888.00 2013-10-15 18:44:48.250 288 12612.23 277.10 54769.43 88888.00 2013-10-15 18:44:48.375 288 12612.27 277.10 54769.43 88888.00 2013-10-15 18:44:48.500 288 12612.30 277.10 54769.43 88888.00 2013-10-15 18:44:48.625 288 12612.27 277.12 54769.47 88888.00 2013-10-15 18:44:48.750 288 12612.23 277.15 54769.47 88888.00 2013-10-15 18:44:48.875 288 12612.23 277.12 54769.45 88888.00 2013-10-15 18:44:49.000 288 12612.30 277.12 54769.47 88888.00 2013-10-15 18:44:49.125 288 12612.33 277.12 54769.47 88888.00 2013-10-15 18:44:49.250 288 12612.25 277.10 54769.47 88888.00 2013-10-15 18:44:49.375 288 12612.27 277.10 54769.47 88888.00 2013-10-15 18:44:49.500 288 12612.23 277.10 54769.47 88888.00 2013-10-15 18:44:49.625 288 12612.23 277.15 54769.47 88888.00 2013-10-15 18:44:49.750 288 12612.23 277.12 54769.50 88888.00 2013-10-15 18:44:49.875 288 12612.25 277.12 54769.50 88888.00 2013-10-15 18:44:50.000 288 12612.25 277.12 54769.50 88888.00 2013-10-15 18:44:50.125 288 12612.20 277.18 54769.53 88888.00 2013-10-15 18:44:50.250 288 12612.20 277.18 54769.53 88888.00 2013-10-15 18:44:50.375 288 12612.20 277.18 54769.50 88888.00 2013-10-15 18:44:50.500 288 12612.17 277.15 54769.47 88888.00 2013-10-15 18:44:50.625 288 12612.17 277.18 54769.53 88888.00 2013-10-15 18:44:50.750 288 12612.20 277.15 54769.53 88888.00 2013-10-15 18:44:50.875 288 12612.20 277.15 54769.50 88888.00 2013-10-15 18:44:51.000 288 12612.25 277.15 54769.53 88888.00 2013-10-15 18:44:51.125 288 12612.27 277.18 54769.53 88888.00 2013-10-15 18:44:51.250 288 12612.20 277.15 54769.50 88888.00 2013-10-15 18:44:51.375 288 12612.20 277.18 54769.55 88888.00 2013-10-15 18:44:51.500 288 12612.17 277.18 54769.57 88888.00 2013-10-15 18:44:51.625 288 12612.17 277.18 54769.53 88888.00 2013-10-15 18:44:51.750 288 12612.20 277.18 54769.53 88888.00 2013-10-15 18:44:51.875 288 12612.23 277.20 54769.50 88888.00 2013-10-15 18:44:52.000 288 12612.27 277.23 54769.53 88888.00 2013-10-15 18:44:52.125 288 12612.27 277.23 54769.55 88888.00 2013-10-15 18:44:52.250 288 12612.23 277.23 54769.55 88888.00 2013-10-15 18:44:52.375 288 12612.20 277.25 54769.55 88888.00 2013-10-15 18:44:52.500 288 12612.17 277.27 54769.53 88888.00 2013-10-15 18:44:52.625 288 12612.15 277.27 54769.53 88888.00 2013-10-15 18:44:52.750 288 12612.23 277.23 54769.57 88888.00 2013-10-15 18:44:52.875 288 12612.25 277.23 54769.60 88888.00 2013-10-15 18:44:53.000 288 12612.23 277.27 54769.57 88888.00 2013-10-15 18:44:53.125 288 12612.23 277.27 54769.57 88888.00 2013-10-15 18:44:53.250 288 12612.15 277.27 54769.60 88888.00 2013-10-15 18:44:53.375 288 12612.15 277.27 54769.60 88888.00 2013-10-15 18:44:53.500 288 12612.17 277.30 54769.60 88888.00 2013-10-15 18:44:53.625 288 12612.20 277.32 54769.60 88888.00 2013-10-15 18:44:53.750 288 12612.15 277.32 54769.60 88888.00 2013-10-15 18:44:53.875 288 12612.10 277.30 54769.60 88888.00 2013-10-15 18:44:54.000 288 12612.10 277.30 54769.60 88888.00 2013-10-15 18:44:54.125 288 12612.15 277.30 54769.60 88888.00 2013-10-15 18:44:54.250 288 12612.15 277.27 54769.62 88888.00 2013-10-15 18:44:54.375 288 12612.17 277.30 54769.62 88888.00 2013-10-15 18:44:54.500 288 12612.12 277.35 54769.65 88888.00 2013-10-15 18:44:54.625 288 12612.15 277.32 54769.62 88888.00 2013-10-15 18:44:54.750 288 12612.23 277.32 54769.62 88888.00 2013-10-15 18:44:54.875 288 12612.17 277.32 54769.62 88888.00 2013-10-15 18:44:55.000 288 12612.15 277.32 54769.65 88888.00 2013-10-15 18:44:55.125 288 12612.23 277.35 54769.68 88888.00 2013-10-15 18:44:55.250 288 12612.20 277.32 54769.70 88888.00 2013-10-15 18:44:55.375 288 12612.17 277.35 54769.68 88888.00 2013-10-15 18:44:55.500 288 12612.12 277.35 54769.68 88888.00 2013-10-15 18:44:55.625 288 12612.15 277.35 54769.70 88888.00 2013-10-15 18:44:55.750 288 12612.20 277.35 54769.68 88888.00 2013-10-15 18:44:55.875 288 12612.20 277.38 54769.70 88888.00 2013-10-15 18:44:56.000 288 12612.10 277.35 54769.68 88888.00 2013-10-15 18:44:56.125 288 12612.08 277.35 54769.68 88888.00 2013-10-15 18:44:56.250 288 12612.10 277.40 54769.70 88888.00 2013-10-15 18:44:56.375 288 12612.08 277.43 54769.72 88888.00 2013-10-15 18:44:56.500 288 12612.02 277.43 54769.70 88888.00 2013-10-15 18:44:56.625 288 12612.00 277.43 54769.70 88888.00 2013-10-15 18:44:56.750 288 12611.98 277.43 54769.72 88888.00 2013-10-15 18:44:56.875 288 12612.02 277.48 54769.72 88888.00 2013-10-15 18:44:57.000 288 12612.10 277.48 54769.72 88888.00 2013-10-15 18:44:57.125 288 12612.08 277.45 54769.72 88888.00 2013-10-15 18:44:57.250 288 12612.05 277.43 54769.75 88888.00 2013-10-15 18:44:57.375 288 12612.05 277.45 54769.75 88888.00 2013-10-15 18:44:57.500 288 12612.02 277.50 54769.75 88888.00 2013-10-15 18:44:57.625 288 12612.02 277.48 54769.75 88888.00 2013-10-15 18:44:57.750 288 12612.02 277.43 54769.75 88888.00 2013-10-15 18:44:57.875 288 12612.02 277.43 54769.78 88888.00 2013-10-15 18:44:58.000 288 12612.08 277.48 54769.78 88888.00 2013-10-15 18:44:58.125 288 12612.08 277.48 54769.78 88888.00 2013-10-15 18:44:58.250 288 12612.02 277.48 54769.78 88888.00 2013-10-15 18:44:58.375 288 12612.00 277.45 54769.75 88888.00 2013-10-15 18:44:58.500 288 12612.00 277.45 54769.78 88888.00 2013-10-15 18:44:58.625 288 12611.95 277.48 54769.80 88888.00 2013-10-15 18:44:58.750 288 12611.92 277.50 54769.78 88888.00 2013-10-15 18:44:58.875 288 12611.98 277.48 54769.80 88888.00 2013-10-15 18:44:59.000 288 12612.00 277.45 54769.80 88888.00 2013-10-15 18:44:59.125 288 12612.00 277.45 54769.80 88888.00 2013-10-15 18:44:59.250 288 12612.00 277.48 54769.85 88888.00 2013-10-15 18:44:59.375 288 12612.00 277.48 54769.85 88888.00 2013-10-15 18:44:59.500 288 12612.00 277.48 54769.82 88888.00 2013-10-15 18:44:59.625 288 12611.98 277.48 54769.82 88888.00 2013-10-15 18:44:59.750 288 12611.95 277.50 54769.85 88888.00 2013-10-15 18:44:59.875 288 12611.92 277.48 54769.85 88888.00 2013-10-15 18:45:00.000 288 12611.90 277.50 54769.85 88888.00 2013-10-15 18:45:00.125 288 12611.90 277.52 54769.88 88888.00 2013-10-15 18:45:00.250 288 12611.92 277.48 54769.88 88888.00 2013-10-15 18:45:00.375 288 12611.90 277.50 54769.85 88888.00 2013-10-15 18:45:00.500 288 12611.88 277.48 54769.85 88888.00 2013-10-15 18:45:00.625 288 12611.85 277.45 54769.88 88888.00 2013-10-15 18:45:00.750 288 12611.83 277.48 54769.85 88888.00 2013-10-15 18:45:00.875 288 12611.75 277.50 54769.85 88888.00 2013-10-15 18:45:01.000 288 12611.73 277.50 54769.88 88888.00 2013-10-15 18:45:01.125 288 12611.77 277.52 54769.90 88888.00 2013-10-15 18:45:01.250 288 12611.80 277.50 54769.90 88888.00 2013-10-15 18:45:01.375 288 12611.77 277.52 54769.88 88888.00 2013-10-15 18:45:01.500 288 12611.77 277.50 54769.85 88888.00 2013-10-15 18:45:01.625 288 12611.77 277.50 54769.85 88888.00 2013-10-15 18:45:01.750 288 12611.80 277.52 54769.88 88888.00 2013-10-15 18:45:01.875 288 12611.85 277.55 54769.90 88888.00 2013-10-15 18:45:02.000 288 12611.83 277.55 54769.90 88888.00 2013-10-15 18:45:02.125 288 12611.80 277.57 54769.95 88888.00 2013-10-15 18:45:02.250 288 12611.77 277.55 54769.93 88888.00 2013-10-15 18:45:02.375 288 12611.75 277.57 54769.95 88888.00 2013-10-15 18:45:02.500 288 12611.73 277.57 54769.95 88888.00 2013-10-15 18:45:02.625 288 12611.75 277.57 54769.95 88888.00 2013-10-15 18:45:02.750 288 12611.75 277.57 54769.97 88888.00 2013-10-15 18:45:02.875 288 12611.77 277.57 54770.00 88888.00 2013-10-15 18:45:03.000 288 12611.80 277.57 54769.97 88888.00 2013-10-15 18:45:03.125 288 12611.75 277.55 54769.95 88888.00 2013-10-15 18:45:03.250 288 12611.75 277.57 54769.97 88888.00 2013-10-15 18:45:03.375 288 12611.77 277.57 54769.97 88888.00 2013-10-15 18:45:03.500 288 12611.75 277.57 54769.97 88888.00 2013-10-15 18:45:03.625 288 12611.77 277.57 54770.00 88888.00 2013-10-15 18:45:03.750 288 12611.80 277.57 54769.97 88888.00 2013-10-15 18:45:03.875 288 12611.80 277.57 54769.97 88888.00 2013-10-15 18:45:04.000 288 12611.80 277.57 54769.97 88888.00 2013-10-15 18:45:04.125 288 12611.77 277.60 54770.00 88888.00 2013-10-15 18:45:04.250 288 12611.73 277.62 54770.03 88888.00 2013-10-15 18:45:04.375 288 12611.70 277.62 54770.05 88888.00 2013-10-15 18:45:04.500 288 12611.70 277.60 54770.03 88888.00 2013-10-15 18:45:04.625 288 12611.77 277.60 54770.03 88888.00 2013-10-15 18:45:04.750 288 12611.83 277.62 54770.03 88888.00 2013-10-15 18:45:04.875 288 12611.77 277.62 54770.03 88888.00 2013-10-15 18:45:05.000 288 12611.80 277.62 54770.03 88888.00 2013-10-15 18:45:05.125 288 12611.83 277.65 54770.07 88888.00 2013-10-15 18:45:05.250 288 12611.85 277.65 54770.07 88888.00 2013-10-15 18:45:05.375 288 12611.90 277.65 54770.05 88888.00 2013-10-15 18:45:05.500 288 12611.88 277.65 54770.03 88888.00 2013-10-15 18:45:05.625 288 12611.80 277.68 54770.05 88888.00 2013-10-15 18:45:05.750 288 12611.77 277.65 54770.03 88888.00 2013-10-15 18:45:05.875 288 12611.83 277.68 54770.05 88888.00 2013-10-15 18:45:06.000 288 12611.85 277.70 54770.05 88888.00 2013-10-15 18:45:06.125 288 12611.80 277.68 54770.05 88888.00 2013-10-15 18:45:06.250 288 12611.73 277.68 54770.05 88888.00 2013-10-15 18:45:06.375 288 12611.73 277.68 54770.10 88888.00 2013-10-15 18:45:06.500 288 12611.85 277.70 54770.10 88888.00 2013-10-15 18:45:06.625 288 12611.83 277.73 54770.07 88888.00 2013-10-15 18:45:06.750 288 12611.77 277.70 54770.05 88888.00 2013-10-15 18:45:06.875 288 12611.75 277.68 54770.05 88888.00 2013-10-15 18:45:07.000 288 12611.75 277.73 54770.05 88888.00 2013-10-15 18:45:07.125 288 12611.80 277.70 54770.05 88888.00 2013-10-15 18:45:07.250 288 12611.73 277.73 54770.07 88888.00 2013-10-15 18:45:07.375 288 12611.73 277.75 54770.07 88888.00 2013-10-15 18:45:07.500 288 12611.73 277.75 54770.07 88888.00 2013-10-15 18:45:07.625 288 12611.73 277.75 54770.05 88888.00 2013-10-15 18:45:07.750 288 12611.75 277.73 54770.05 88888.00 2013-10-15 18:45:07.875 288 12611.80 277.73 54770.07 88888.00 2013-10-15 18:45:08.000 288 12611.83 277.73 54770.07 88888.00 2013-10-15 18:45:08.125 288 12611.73 277.73 54770.07 88888.00 2013-10-15 18:45:08.250 288 12611.70 277.73 54770.07 88888.00 2013-10-15 18:45:08.375 288 12611.73 277.73 54770.10 88888.00 2013-10-15 18:45:08.500 288 12611.77 277.75 54770.12 88888.00 2013-10-15 18:45:08.625 288 12611.77 277.80 54770.12 88888.00 2013-10-15 18:45:08.750 288 12611.77 277.80 54770.10 88888.00 2013-10-15 18:45:08.875 288 12611.77 277.77 54770.10 88888.00 2013-10-15 18:45:09.000 288 12611.77 277.80 54770.10 88888.00 2013-10-15 18:45:09.125 288 12611.80 277.80 54770.10 88888.00 2013-10-15 18:45:09.250 288 12611.80 277.80 54770.12 88888.00 2013-10-15 18:45:09.375 288 12611.83 277.80 54770.12 88888.00 2013-10-15 18:45:09.500 288 12611.83 277.82 54770.12 88888.00 2013-10-15 18:45:09.625 288 12611.85 277.80 54770.12 88888.00 2013-10-15 18:45:09.750 288 12611.83 277.77 54770.12 88888.00 2013-10-15 18:45:09.875 288 12611.85 277.82 54770.10 88888.00 2013-10-15 18:45:10.000 288 12611.85 277.82 54770.10 88888.00 2013-10-15 18:45:10.125 288 12611.77 277.80 54770.12 88888.00 2013-10-15 18:45:10.250 288 12611.75 277.82 54770.12 88888.00 2013-10-15 18:45:10.375 288 12611.77 277.82 54770.12 88888.00 2013-10-15 18:45:10.500 288 12611.80 277.82 54770.15 88888.00 2013-10-15 18:45:10.625 288 12611.80 277.85 54770.12 88888.00 2013-10-15 18:45:10.750 288 12611.77 277.85 54770.12 88888.00 2013-10-15 18:45:10.875 288 12611.80 277.85 54770.10 88888.00 2013-10-15 18:45:11.000 288 12611.77 277.85 54770.12 88888.00 2013-10-15 18:45:11.125 288 12611.77 277.85 54770.12 88888.00 2013-10-15 18:45:11.250 288 12611.77 277.82 54770.10 88888.00 2013-10-15 18:45:11.375 288 12611.80 277.88 54770.10 88888.00 2013-10-15 18:45:11.500 288 12611.83 277.88 54770.10 88888.00 2013-10-15 18:45:11.625 288 12611.83 277.85 54770.10 88888.00 2013-10-15 18:45:11.750 288 12611.90 277.85 54770.12 88888.00 2013-10-15 18:45:11.875 288 12611.95 277.85 54770.15 88888.00 2013-10-15 18:45:12.000 288 12611.95 277.88 54770.12 88888.00 2013-10-15 18:45:12.125 288 12611.92 277.85 54770.18 88888.00 2013-10-15 18:45:12.250 288 12611.88 277.90 54770.12 88888.00 2013-10-15 18:45:12.375 288 12611.92 277.93 54770.15 88888.00 2013-10-15 18:45:12.500 288 12611.90 277.90 54770.15 88888.00 2013-10-15 18:45:12.625 288 12611.85 277.90 54770.18 88888.00 2013-10-15 18:45:12.750 288 12611.77 277.93 54770.15 88888.00 2013-10-15 18:45:12.875 288 12611.80 277.88 54770.15 88888.00 2013-10-15 18:45:13.000 288 12611.85 277.88 54770.12 88888.00 2013-10-15 18:45:13.125 288 12611.85 277.88 54770.15 88888.00 2013-10-15 18:45:13.250 288 12611.88 277.88 54770.18 88888.00 2013-10-15 18:45:13.375 288 12611.92 277.90 54770.15 88888.00 2013-10-15 18:45:13.500 288 12611.85 277.90 54770.15 88888.00 2013-10-15 18:45:13.625 288 12611.77 277.90 54770.15 88888.00 2013-10-15 18:45:13.750 288 12611.77 277.90 54770.18 88888.00 2013-10-15 18:45:13.875 288 12611.83 277.88 54770.18 88888.00 2013-10-15 18:45:14.000 288 12611.92 277.88 54770.18 88888.00 2013-10-15 18:45:14.125 288 12611.98 277.85 54770.18 88888.00 2013-10-15 18:45:14.250 288 12611.90 277.85 54770.15 88888.00 2013-10-15 18:45:14.375 288 12611.90 277.85 54770.15 88888.00 2013-10-15 18:45:14.500 288 12611.95 277.90 54770.18 88888.00 2013-10-15 18:45:14.625 288 12611.95 277.88 54770.18 88888.00 2013-10-15 18:45:14.750 288 12611.98 277.88 54770.18 88888.00 2013-10-15 18:45:14.875 288 12612.00 277.90 54770.20 88888.00 2013-10-15 18:45:15.000 288 12612.02 277.90 54770.22 88888.00 2013-10-15 18:45:15.125 288 12612.00 277.88 54770.22 88888.00 2013-10-15 18:45:15.250 288 12612.00 277.82 54770.22 88888.00 2013-10-15 18:45:15.375 288 12612.02 277.85 54770.20 88888.00 2013-10-15 18:45:15.500 288 12611.98 277.82 54770.18 88888.00 2013-10-15 18:45:15.625 288 12611.98 277.80 54770.15 88888.00 2013-10-15 18:45:15.750 288 12612.02 277.85 54770.20 88888.00 2013-10-15 18:45:15.875 288 12612.00 277.85 54770.18 88888.00 2013-10-15 18:45:16.000 288 12612.00 277.82 54770.15 88888.00 2013-10-15 18:45:16.125 288 12612.02 277.80 54770.20 88888.00 2013-10-15 18:45:16.250 288 12612.02 277.82 54770.20 88888.00 2013-10-15 18:45:16.375 288 12612.08 277.85 54770.18 88888.00 2013-10-15 18:45:16.500 288 12612.08 277.82 54770.18 88888.00 2013-10-15 18:45:16.625 288 12612.02 277.85 54770.18 88888.00 2013-10-15 18:45:16.750 288 12612.02 277.82 54770.18 88888.00 2013-10-15 18:45:16.875 288 12612.05 277.80 54770.18 88888.00 2013-10-15 18:45:17.000 288 12612.08 277.80 54770.18 88888.00 2013-10-15 18:45:17.125 288 12612.10 277.82 54770.22 88888.00 2013-10-15 18:45:17.250 288 12612.10 277.82 54770.25 88888.00 2013-10-15 18:45:17.375 288 12612.15 277.82 54770.22 88888.00 2013-10-15 18:45:17.500 288 12612.15 277.82 54770.25 88888.00 2013-10-15 18:45:17.625 288 12612.20 277.80 54770.22 88888.00 2013-10-15 18:45:17.750 288 12612.12 277.82 54770.20 88888.00 2013-10-15 18:45:17.875 288 12612.08 277.85 54770.20 88888.00 2013-10-15 18:45:18.000 288 12612.10 277.80 54770.22 88888.00 2013-10-15 18:45:18.125 288 12612.15 277.80 54770.25 88888.00 2013-10-15 18:45:18.250 288 12612.20 277.80 54770.25 88888.00 2013-10-15 18:45:18.375 288 12612.27 277.82 54770.28 88888.00 2013-10-15 18:45:18.500 288 12612.23 277.80 54770.25 88888.00 2013-10-15 18:45:18.625 288 12612.17 277.80 54770.22 88888.00 2013-10-15 18:45:18.750 288 12612.20 277.80 54770.25 88888.00 2013-10-15 18:45:18.875 288 12612.25 277.80 54770.25 88888.00 2013-10-15 18:45:19.000 288 12612.25 277.80 54770.25 88888.00 2013-10-15 18:45:19.125 288 12612.25 277.75 54770.22 88888.00 2013-10-15 18:45:19.250 288 12612.23 277.75 54770.20 88888.00 2013-10-15 18:45:19.375 288 12612.20 277.80 54770.22 88888.00 2013-10-15 18:45:19.500 288 12612.23 277.77 54770.22 88888.00 2013-10-15 18:45:19.625 288 12612.27 277.80 54770.22 88888.00 2013-10-15 18:45:19.750 288 12612.23 277.77 54770.28 88888.00 2013-10-15 18:45:19.875 288 12612.27 277.77 54770.28 88888.00 2013-10-15 18:45:20.000 288 12612.27 277.75 54770.25 88888.00 2013-10-15 18:45:20.125 288 12612.30 277.80 54770.28 88888.00 2013-10-15 18:45:20.250 288 12612.30 277.80 54770.28 88888.00 2013-10-15 18:45:20.375 288 12612.35 277.80 54770.28 88888.00 2013-10-15 18:45:20.500 288 12612.35 277.75 54770.28 88888.00 2013-10-15 18:45:20.625 288 12612.35 277.77 54770.28 88888.00 2013-10-15 18:45:20.750 288 12612.38 277.80 54770.30 88888.00 2013-10-15 18:45:20.875 288 12612.40 277.80 54770.28 88888.00 2013-10-15 18:45:21.000 288 12612.42 277.77 54770.28 88888.00 2013-10-15 18:45:21.125 288 12612.42 277.80 54770.30 88888.00 2013-10-15 18:45:21.250 288 12612.40 277.75 54770.28 88888.00 2013-10-15 18:45:21.375 288 12612.38 277.77 54770.28 88888.00 2013-10-15 18:45:21.500 288 12612.38 277.80 54770.32 88888.00 2013-10-15 18:45:21.625 288 12612.42 277.85 54770.32 88888.00 2013-10-15 18:45:21.750 288 12612.40 277.82 54770.30 88888.00 2013-10-15 18:45:21.875 288 12612.35 277.77 54770.30 88888.00 2013-10-15 18:45:22.000 288 12612.38 277.73 54770.30 88888.00 2013-10-15 18:45:22.125 288 12612.40 277.73 54770.32 88888.00 2013-10-15 18:45:22.250 288 12612.42 277.70 54770.30 88888.00 2013-10-15 18:45:22.375 288 12612.45 277.75 54770.32 88888.00 2013-10-15 18:45:22.500 288 12612.45 277.77 54770.32 88888.00 2013-10-15 18:45:22.625 288 12612.45 277.75 54770.32 88888.00 2013-10-15 18:45:22.750 288 12612.42 277.73 54770.30 88888.00 2013-10-15 18:45:22.875 288 12612.38 277.73 54770.32 88888.00 2013-10-15 18:45:23.000 288 12612.40 277.73 54770.32 88888.00 2013-10-15 18:45:23.125 288 12612.45 277.75 54770.35 88888.00 2013-10-15 18:45:23.250 288 12612.42 277.75 54770.35 88888.00 2013-10-15 18:45:23.375 288 12612.45 277.77 54770.35 88888.00 2013-10-15 18:45:23.500 288 12612.50 277.75 54770.35 88888.00 2013-10-15 18:45:23.625 288 12612.52 277.75 54770.35 88888.00 2013-10-15 18:45:23.750 288 12612.48 277.73 54770.35 88888.00 2013-10-15 18:45:23.875 288 12612.50 277.73 54770.32 88888.00 2013-10-15 18:45:24.000 288 12612.52 277.73 54770.32 88888.00 2013-10-15 18:45:24.125 288 12612.52 277.73 54770.35 88888.00 2013-10-15 18:45:24.250 288 12612.50 277.70 54770.35 88888.00 2013-10-15 18:45:24.375 288 12612.52 277.68 54770.35 88888.00 2013-10-15 18:45:24.500 288 12612.52 277.68 54770.38 88888.00 2013-10-15 18:45:24.625 288 12612.52 277.70 54770.38 88888.00 2013-10-15 18:45:24.750 288 12612.50 277.65 54770.38 88888.00 2013-10-15 18:45:24.875 288 12612.52 277.65 54770.38 88888.00 2013-10-15 18:45:25.000 288 12612.55 277.65 54770.40 88888.00 2013-10-15 18:45:25.125 288 12612.50 277.62 54770.38 88888.00 2013-10-15 18:45:25.250 288 12612.52 277.65 54770.38 88888.00 2013-10-15 18:45:25.375 288 12612.55 277.65 54770.35 88888.00 2013-10-15 18:45:25.500 288 12612.58 277.62 54770.35 88888.00 2013-10-15 18:45:25.625 288 12612.60 277.62 54770.35 88888.00 2013-10-15 18:45:25.750 288 12612.60 277.60 54770.38 88888.00 2013-10-15 18:45:25.875 288 12612.62 277.65 54770.38 88888.00 2013-10-15 18:45:26.000 288 12612.67 277.62 54770.38 88888.00 2013-10-15 18:45:26.125 288 12612.67 277.62 54770.38 88888.00 2013-10-15 18:45:26.250 288 12612.65 277.60 54770.35 88888.00 2013-10-15 18:45:26.375 288 12612.65 277.60 54770.38 88888.00 2013-10-15 18:45:26.500 288 12612.60 277.60 54770.40 88888.00 2013-10-15 18:45:26.625 288 12612.55 277.60 54770.40 88888.00 2013-10-15 18:45:26.750 288 12612.55 277.60 54770.40 88888.00 2013-10-15 18:45:26.875 288 12612.55 277.60 54770.40 88888.00 2013-10-15 18:45:27.000 288 12612.58 277.57 54770.40 88888.00 2013-10-15 18:45:27.125 288 12612.62 277.57 54770.40 88888.00 2013-10-15 18:45:27.250 288 12612.60 277.60 54770.45 88888.00 2013-10-15 18:45:27.375 288 12612.60 277.62 54770.43 88888.00 2013-10-15 18:45:27.500 288 12612.55 277.60 54770.43 88888.00 2013-10-15 18:45:27.625 288 12612.50 277.57 54770.43 88888.00 2013-10-15 18:45:27.750 288 12612.50 277.57 54770.45 88888.00 2013-10-15 18:45:27.875 288 12612.52 277.57 54770.43 88888.00 2013-10-15 18:45:28.000 288 12612.50 277.55 54770.43 88888.00 2013-10-15 18:45:28.125 288 12612.55 277.55 54770.45 88888.00 2013-10-15 18:45:28.250 288 12612.58 277.55 54770.43 88888.00 2013-10-15 18:45:28.375 288 12612.65 277.57 54770.43 88888.00 2013-10-15 18:45:28.500 288 12612.70 277.55 54770.45 88888.00 2013-10-15 18:45:28.625 288 12612.62 277.57 54770.45 88888.00 2013-10-15 18:45:28.750 288 12612.60 277.60 54770.45 88888.00 2013-10-15 18:45:28.875 288 12612.62 277.57 54770.45 88888.00 2013-10-15 18:45:29.000 288 12612.62 277.57 54770.45 88888.00 2013-10-15 18:45:29.125 288 12612.58 277.52 54770.47 88888.00 2013-10-15 18:45:29.250 288 12612.55 277.52 54770.47 88888.00 2013-10-15 18:45:29.375 288 12612.62 277.55 54770.47 88888.00 2013-10-15 18:45:29.500 288 12612.67 277.55 54770.47 88888.00 2013-10-15 18:45:29.625 288 12612.73 277.55 54770.50 88888.00 2013-10-15 18:45:29.750 288 12612.67 277.55 54770.47 88888.00 2013-10-15 18:45:29.875 288 12612.62 277.50 54770.47 88888.00 2013-10-15 18:45:30.000 288 12612.65 277.50 54770.47 88888.00 2013-10-15 18:45:30.125 288 12612.67 277.52 54770.50 88888.00 2013-10-15 18:45:30.250 288 12612.62 277.52 54770.53 88888.00 2013-10-15 18:45:30.375 288 12612.58 277.52 54770.50 88888.00 2013-10-15 18:45:30.500 288 12612.60 277.52 54770.50 88888.00 2013-10-15 18:45:30.625 288 12612.73 277.52 54770.53 88888.00 2013-10-15 18:45:30.750 288 12612.73 277.52 54770.53 88888.00 2013-10-15 18:45:30.875 288 12612.70 277.55 54770.53 88888.00 2013-10-15 18:45:31.000 288 12612.77 277.57 54770.53 88888.00 2013-10-15 18:45:31.125 288 12612.80 277.57 54770.53 88888.00 2013-10-15 18:45:31.250 288 12612.70 277.50 54770.50 88888.00 2013-10-15 18:45:31.375 288 12612.65 277.50 54770.47 88888.00 2013-10-15 18:45:31.500 288 12612.75 277.52 54770.53 88888.00 2013-10-15 18:45:31.625 288 12612.83 277.55 54770.53 88888.00 2013-10-15 18:45:31.750 288 12612.80 277.52 54770.53 88888.00 2013-10-15 18:45:31.875 288 12612.73 277.48 54770.53 88888.00 2013-10-15 18:45:32.000 288 12612.75 277.45 54770.53 88888.00 2013-10-15 18:45:32.125 288 12612.77 277.48 54770.55 88888.00 2013-10-15 18:45:32.250 288 12612.75 277.50 54770.55 88888.00 2013-10-15 18:45:32.375 288 12612.77 277.52 54770.55 88888.00 2013-10-15 18:45:32.500 288 12612.83 277.48 54770.55 88888.00 2013-10-15 18:45:32.625 288 12612.85 277.45 54770.53 88888.00 2013-10-15 18:45:32.750 288 12612.80 277.48 54770.53 88888.00 2013-10-15 18:45:32.875 288 12612.77 277.48 54770.55 88888.00 2013-10-15 18:45:33.000 288 12612.77 277.52 54770.57 88888.00 2013-10-15 18:45:33.125 288 12612.77 277.50 54770.55 88888.00 2013-10-15 18:45:33.250 288 12612.77 277.45 54770.55 88888.00 2013-10-15 18:45:33.375 288 12612.88 277.48 54770.57 88888.00 2013-10-15 18:45:33.500 288 12612.88 277.50 54770.55 88888.00 2013-10-15 18:45:33.625 288 12612.83 277.45 54770.55 88888.00 2013-10-15 18:45:33.750 288 12612.83 277.45 54770.57 88888.00 2013-10-15 18:45:33.875 288 12612.85 277.45 54770.55 88888.00 2013-10-15 18:45:34.000 288 12612.88 277.48 54770.57 88888.00 2013-10-15 18:45:34.125 288 12612.85 277.43 54770.57 88888.00 2013-10-15 18:45:34.250 288 12612.88 277.45 54770.57 88888.00 2013-10-15 18:45:34.375 288 12612.88 277.45 54770.57 88888.00 2013-10-15 18:45:34.500 288 12612.83 277.45 54770.57 88888.00 2013-10-15 18:45:34.625 288 12612.83 277.43 54770.57 88888.00 2013-10-15 18:45:34.750 288 12612.90 277.45 54770.60 88888.00 2013-10-15 18:45:34.875 288 12612.98 277.48 54770.62 88888.00 2013-10-15 18:45:35.000 288 12612.95 277.48 54770.60 88888.00 2013-10-15 18:45:35.125 288 12612.88 277.45 54770.57 88888.00 2013-10-15 18:45:35.250 288 12612.85 277.43 54770.60 88888.00 2013-10-15 18:45:35.375 288 12612.88 277.43 54770.62 88888.00 2013-10-15 18:45:35.500 288 12612.90 277.40 54770.62 88888.00 2013-10-15 18:45:35.625 288 12612.92 277.43 54770.62 88888.00 2013-10-15 18:45:35.750 288 12612.90 277.43 54770.62 88888.00 2013-10-15 18:45:35.875 288 12612.85 277.38 54770.62 88888.00 2013-10-15 18:45:36.000 288 12612.92 277.40 54770.68 88888.00 2013-10-15 18:45:36.125 288 12613.00 277.45 54770.70 88888.00 2013-10-15 18:45:36.250 288 12612.98 277.43 54770.68 88888.00 2013-10-15 18:45:36.375 288 12612.92 277.43 54770.68 88888.00 2013-10-15 18:45:36.500 288 12612.92 277.43 54770.68 88888.00 2013-10-15 18:45:36.625 288 12612.90 277.40 54770.68 88888.00 2013-10-15 18:45:36.750 288 12612.90 277.43 54770.70 88888.00 2013-10-15 18:45:36.875 288 12612.88 277.40 54770.70 88888.00 2013-10-15 18:45:37.000 288 12612.83 277.43 54770.68 88888.00 2013-10-15 18:45:37.125 288 12612.85 277.43 54770.70 88888.00 2013-10-15 18:45:37.250 288 12612.83 277.43 54770.70 88888.00 2013-10-15 18:45:37.375 288 12612.88 277.43 54770.75 88888.00 2013-10-15 18:45:37.500 288 12612.85 277.43 54770.72 88888.00 2013-10-15 18:45:37.625 288 12612.90 277.40 54770.72 88888.00 2013-10-15 18:45:37.750 288 12612.90 277.40 54770.70 88888.00 2013-10-15 18:45:37.875 288 12612.83 277.40 54770.70 88888.00 2013-10-15 18:45:38.000 288 12612.85 277.40 54770.65 88888.00 2013-10-15 18:45:38.125 288 12612.88 277.43 54770.68 88888.00 2013-10-15 18:45:38.250 288 12612.85 277.43 54770.70 88888.00 2013-10-15 18:45:38.375 288 12612.88 277.40 54770.70 88888.00 2013-10-15 18:45:38.500 288 12612.88 277.40 54770.70 88888.00 2013-10-15 18:45:38.625 288 12612.98 277.45 54770.70 88888.00 2013-10-15 18:45:38.750 288 12613.02 277.40 54770.72 88888.00 2013-10-15 18:45:38.875 288 12612.98 277.38 54770.75 88888.00 2013-10-15 18:45:39.000 288 12612.90 277.40 54770.75 88888.00 2013-10-15 18:45:39.125 288 12612.85 277.43 54770.78 88888.00 2013-10-15 18:45:39.250 288 12612.80 277.38 54770.80 88888.00 2013-10-15 18:45:39.375 288 12612.83 277.35 54770.75 88888.00 2013-10-15 18:45:39.500 288 12612.85 277.35 54770.78 88888.00 2013-10-15 18:45:39.625 288 12612.88 277.38 54770.80 88888.00 2013-10-15 18:45:39.750 288 12612.90 277.43 54770.82 88888.00 2013-10-15 18:45:39.875 288 12612.95 277.40 54770.82 88888.00 2013-10-15 18:45:40.000 288 12612.92 277.38 54770.82 88888.00 2013-10-15 18:45:40.125 288 12612.90 277.35 54770.82 88888.00 2013-10-15 18:45:40.250 288 12612.90 277.38 54770.85 88888.00 2013-10-15 18:45:40.375 288 12612.90 277.40 54770.88 88888.00 2013-10-15 18:45:40.500 288 12612.88 277.38 54770.90 88888.00 2013-10-15 18:45:40.625 288 12612.90 277.38 54770.88 88888.00 2013-10-15 18:45:40.750 288 12612.90 277.40 54770.88 88888.00 2013-10-15 18:45:40.875 288 12612.90 277.40 54770.88 88888.00 2013-10-15 18:45:41.000 288 12612.90 277.38 54770.88 88888.00 2013-10-15 18:45:41.125 288 12612.88 277.30 54770.88 88888.00 2013-10-15 18:45:41.250 288 12612.92 277.35 54770.90 88888.00 2013-10-15 18:45:41.375 288 12612.98 277.35 54770.88 88888.00 2013-10-15 18:45:41.500 288 12612.98 277.35 54770.90 88888.00 2013-10-15 18:45:41.625 288 12612.95 277.35 54770.90 88888.00 2013-10-15 18:45:41.750 288 12612.90 277.35 54770.93 88888.00 2013-10-15 18:45:41.875 288 12612.88 277.38 54770.90 88888.00 2013-10-15 18:45:42.000 288 12612.90 277.35 54770.90 88888.00 2013-10-15 18:45:42.125 288 12612.90 277.32 54770.93 88888.00 2013-10-15 18:45:42.250 288 12612.90 277.32 54770.93 88888.00 2013-10-15 18:45:42.375 288 12612.92 277.35 54770.93 88888.00 2013-10-15 18:45:42.500 288 12612.98 277.35 54770.95 88888.00 2013-10-15 18:45:42.625 288 12612.95 277.35 54770.95 88888.00 2013-10-15 18:45:42.750 288 12612.95 277.32 54770.93 88888.00 2013-10-15 18:45:42.875 288 12612.95 277.32 54770.90 88888.00 2013-10-15 18:45:43.000 288 12612.92 277.32 54770.95 88888.00 2013-10-15 18:45:43.125 288 12612.90 277.35 54770.97 88888.00 2013-10-15 18:45:43.250 288 12612.85 277.32 54770.95 88888.00 2013-10-15 18:45:43.375 288 12612.88 277.40 54770.97 88888.00 2013-10-15 18:45:43.500 288 12612.92 277.38 54770.95 88888.00 2013-10-15 18:45:43.625 288 12612.92 277.38 54770.95 88888.00 2013-10-15 18:45:43.750 288 12612.90 277.40 54770.95 88888.00 2013-10-15 18:45:43.875 288 12612.92 277.40 54770.97 88888.00 2013-10-15 18:45:44.000 288 12612.92 277.38 54770.97 88888.00 2013-10-15 18:45:44.125 288 12612.95 277.38 54771.00 88888.00 2013-10-15 18:45:44.250 288 12612.90 277.38 54771.00 88888.00 2013-10-15 18:45:44.375 288 12612.90 277.35 54770.97 88888.00 2013-10-15 18:45:44.500 288 12612.92 277.35 54770.97 88888.00 2013-10-15 18:45:44.625 288 12612.88 277.38 54771.03 88888.00 2013-10-15 18:45:44.750 288 12612.88 277.40 54771.03 88888.00 2013-10-15 18:45:44.875 288 12612.85 277.38 54771.00 88888.00 2013-10-15 18:45:45.000 288 12612.88 277.38 54771.00 88888.00 2013-10-15 18:45:45.125 288 12612.83 277.38 54771.03 88888.00 2013-10-15 18:45:45.250 288 12612.83 277.32 54771.03 88888.00 2013-10-15 18:45:45.375 288 12612.88 277.30 54771.03 88888.00 2013-10-15 18:45:45.500 288 12612.83 277.32 54771.05 88888.00 2013-10-15 18:45:45.625 288 12612.83 277.35 54771.05 88888.00 2013-10-15 18:45:45.750 288 12612.88 277.38 54771.05 88888.00 2013-10-15 18:45:45.875 288 12612.90 277.38 54771.05 88888.00 2013-10-15 18:45:46.000 288 12612.85 277.35 54771.07 88888.00 2013-10-15 18:45:46.125 288 12612.88 277.38 54771.10 88888.00 2013-10-15 18:45:46.250 288 12612.90 277.35 54771.10 88888.00 2013-10-15 18:45:46.375 288 12612.88 277.40 54771.10 88888.00 2013-10-15 18:45:46.500 288 12612.80 277.40 54771.10 88888.00 2013-10-15 18:45:46.625 288 12612.80 277.40 54771.12 88888.00 2013-10-15 18:45:46.750 288 12612.85 277.35 54771.10 88888.00 2013-10-15 18:45:46.875 288 12612.83 277.35 54771.12 88888.00 2013-10-15 18:45:47.000 288 12612.85 277.35 54771.12 88888.00 2013-10-15 18:45:47.125 288 12612.85 277.35 54771.12 88888.00 2013-10-15 18:45:47.250 288 12612.83 277.30 54771.12 88888.00 2013-10-15 18:45:47.375 288 12612.80 277.32 54771.15 88888.00 2013-10-15 18:45:47.500 288 12612.77 277.35 54771.15 88888.00 2013-10-15 18:45:47.625 288 12612.77 277.32 54771.15 88888.00 2013-10-15 18:45:47.750 288 12612.77 277.35 54771.15 88888.00 2013-10-15 18:45:47.875 288 12612.85 277.35 54771.15 88888.00 2013-10-15 18:45:48.000 288 12612.83 277.35 54771.18 88888.00 2013-10-15 18:45:48.125 288 12612.77 277.38 54771.20 88888.00 2013-10-15 18:45:48.250 288 12612.77 277.35 54771.18 88888.00 2013-10-15 18:45:48.375 288 12612.80 277.38 54771.18 88888.00 2013-10-15 18:45:48.500 288 12612.83 277.38 54771.15 88888.00 2013-10-15 18:45:48.625 288 12612.80 277.38 54771.18 88888.00 2013-10-15 18:45:48.750 288 12612.77 277.35 54771.18 88888.00 2013-10-15 18:45:48.875 288 12612.77 277.32 54771.20 88888.00 2013-10-15 18:45:49.000 288 12612.73 277.32 54771.18 88888.00 2013-10-15 18:45:49.125 288 12612.67 277.32 54771.20 88888.00 2013-10-15 18:45:49.250 288 12612.70 277.35 54771.18 88888.00 2013-10-15 18:45:49.375 288 12612.70 277.32 54771.18 88888.00 2013-10-15 18:45:49.500 288 12612.70 277.30 54771.18 88888.00 2013-10-15 18:45:49.625 288 12612.62 277.32 54771.18 88888.00 2013-10-15 18:45:49.750 288 12612.60 277.32 54771.18 88888.00 2013-10-15 18:45:49.875 288 12612.65 277.27 54771.20 88888.00 2013-10-15 18:45:50.000 288 12612.77 277.32 54771.22 88888.00 2013-10-15 18:45:50.125 288 12612.73 277.32 54771.22 88888.00 2013-10-15 18:45:50.250 288 12612.58 277.32 54771.22 88888.00 2013-10-15 18:45:50.375 288 12612.60 277.35 54771.22 88888.00 2013-10-15 18:45:50.500 288 12612.67 277.38 54771.22 88888.00 2013-10-15 18:45:50.625 288 12612.70 277.35 54771.25 88888.00 2013-10-15 18:45:50.750 288 12612.75 277.35 54771.25 88888.00 2013-10-15 18:45:50.875 288 12612.75 277.32 54771.28 88888.00 2013-10-15 18:45:51.000 288 12612.73 277.32 54771.25 88888.00 2013-10-15 18:45:51.125 288 12612.70 277.32 54771.28 88888.00 2013-10-15 18:45:51.250 288 12612.65 277.30 54771.28 88888.00 2013-10-15 18:45:51.375 288 12612.65 277.27 54771.28 88888.00 2013-10-15 18:45:51.500 288 12612.58 277.30 54771.25 88888.00 2013-10-15 18:45:51.625 288 12612.52 277.32 54771.28 88888.00 2013-10-15 18:45:51.750 288 12612.55 277.32 54771.28 88888.00 2013-10-15 18:45:51.875 288 12612.60 277.35 54771.30 88888.00 2013-10-15 18:45:52.000 288 12612.58 277.32 54771.28 88888.00 2013-10-15 18:45:52.125 288 12612.60 277.30 54771.28 88888.00 2013-10-15 18:45:52.250 288 12612.65 277.27 54771.30 88888.00 2013-10-15 18:45:52.375 288 12612.67 277.30 54771.30 88888.00 2013-10-15 18:45:52.500 288 12612.67 277.30 54771.30 88888.00 2013-10-15 18:45:52.625 288 12612.65 277.30 54771.32 88888.00 2013-10-15 18:45:52.750 288 12612.58 277.27 54771.32 88888.00 2013-10-15 18:45:52.875 288 12612.55 277.32 54771.32 88888.00 2013-10-15 18:45:53.000 288 12612.58 277.38 54771.30 88888.00 2013-10-15 18:45:53.125 288 12612.58 277.35 54771.35 88888.00 2013-10-15 18:45:53.250 288 12612.58 277.32 54771.40 88888.00 2013-10-15 18:45:53.375 288 12612.58 277.32 54771.38 88888.00 2013-10-15 18:45:53.500 288 12612.58 277.32 54771.35 88888.00 2013-10-15 18:45:53.625 288 12612.55 277.32 54771.35 88888.00 2013-10-15 18:45:53.750 288 12612.50 277.32 54771.35 88888.00 2013-10-15 18:45:53.875 288 12612.48 277.32 54771.38 88888.00 2013-10-15 18:45:54.000 288 12612.45 277.30 54771.35 88888.00 2013-10-15 18:45:54.125 288 12612.45 277.32 54771.38 88888.00 2013-10-15 18:45:54.250 288 12612.45 277.32 54771.38 88888.00 2013-10-15 18:45:54.375 288 12612.45 277.32 54771.40 88888.00 2013-10-15 18:45:54.500 288 12612.45 277.30 54771.40 88888.00 2013-10-15 18:45:54.625 288 12612.52 277.35 54771.40 88888.00 2013-10-15 18:45:54.750 288 12612.52 277.35 54771.40 88888.00 2013-10-15 18:45:54.875 288 12612.48 277.35 54771.40 88888.00 2013-10-15 18:45:55.000 288 12612.50 277.35 54771.40 88888.00 2013-10-15 18:45:55.125 288 12612.58 277.32 54771.40 88888.00 2013-10-15 18:45:55.250 288 12612.55 277.35 54771.43 88888.00 2013-10-15 18:45:55.375 288 12612.52 277.35 54771.45 88888.00 2013-10-15 18:45:55.500 288 12612.52 277.35 54771.45 88888.00 2013-10-15 18:45:55.625 288 12612.50 277.35 54771.45 88888.00 2013-10-15 18:45:55.750 288 12612.50 277.35 54771.45 88888.00 2013-10-15 18:45:55.875 288 12612.55 277.35 54771.50 88888.00 2013-10-15 18:45:56.000 288 12612.58 277.32 54771.47 88888.00 2013-10-15 18:45:56.125 288 12612.55 277.30 54771.47 88888.00 2013-10-15 18:45:56.250 288 12612.48 277.32 54771.50 88888.00 2013-10-15 18:45:56.375 288 12612.50 277.32 54771.53 88888.00 2013-10-15 18:45:56.500 288 12612.48 277.35 54771.53 88888.00 2013-10-15 18:45:56.625 288 12612.45 277.27 54771.47 88888.00 2013-10-15 18:45:56.750 288 12612.52 277.30 54771.50 88888.00 2013-10-15 18:45:56.875 288 12612.55 277.32 54771.53 88888.00 2013-10-15 18:45:57.000 288 12612.52 277.32 54771.50 88888.00 2013-10-15 18:45:57.125 288 12612.50 277.32 54771.55 88888.00 2013-10-15 18:45:57.250 288 12612.50 277.30 54771.53 88888.00 2013-10-15 18:45:57.375 288 12612.48 277.30 54771.53 88888.00 2013-10-15 18:45:57.500 288 12612.38 277.30 54771.53 88888.00 2013-10-15 18:45:57.625 288 12612.40 277.30 54771.53 88888.00 2013-10-15 18:45:57.750 288 12612.42 277.32 54771.53 88888.00 2013-10-15 18:45:57.875 288 12612.45 277.32 54771.55 88888.00 2013-10-15 18:45:58.000 288 12612.52 277.32 54771.55 88888.00 2013-10-15 18:45:58.125 288 12612.55 277.32 54771.55 88888.00 2013-10-15 18:45:58.250 288 12612.50 277.27 54771.55 88888.00 2013-10-15 18:45:58.375 288 12612.48 277.30 54771.57 88888.00 2013-10-15 18:45:58.500 288 12612.50 277.32 54771.57 88888.00 2013-10-15 18:45:58.625 288 12612.48 277.32 54771.55 88888.00 2013-10-15 18:45:58.750 288 12612.40 277.30 54771.53 88888.00 2013-10-15 18:45:58.875 288 12612.35 277.30 54771.55 88888.00 2013-10-15 18:45:59.000 288 12612.30 277.30 54771.55 88888.00 2013-10-15 18:45:59.125 288 12612.30 277.32 54771.57 88888.00 2013-10-15 18:45:59.250 288 12612.33 277.32 54771.57 88888.00 2013-10-15 18:45:59.375 288 12612.38 277.32 54771.57 88888.00 2013-10-15 18:45:59.500 288 12612.38 277.32 54771.57 88888.00 2013-10-15 18:45:59.625 288 12612.35 277.32 54771.60 88888.00 2013-10-15 18:45:59.750 288 12612.35 277.32 54771.57 88888.00 2013-10-15 18:45:59.875 288 12612.30 277.35 54771.57 88888.00 2013-10-15 18:46:00.000 288 12612.33 277.32 54771.60 88888.00 2013-10-15 18:46:00.125 288 12612.38 277.35 54771.62 88888.00 2013-10-15 18:46:00.250 288 12612.30 277.30 54771.62 88888.00 2013-10-15 18:46:00.375 288 12612.30 277.32 54771.60 88888.00 2013-10-15 18:46:00.500 288 12612.35 277.38 54771.60 88888.00 2013-10-15 18:46:00.625 288 12612.38 277.38 54771.65 88888.00 2013-10-15 18:46:00.750 288 12612.33 277.35 54771.60 88888.00 2013-10-15 18:46:00.875 288 12612.35 277.35 54771.60 88888.00 2013-10-15 18:46:01.000 288 12612.38 277.40 54771.60 88888.00 2013-10-15 18:46:01.125 288 12612.35 277.38 54771.65 88888.00 2013-10-15 18:46:01.250 288 12612.33 277.38 54771.62 88888.00 2013-10-15 18:46:01.375 288 12612.30 277.38 54771.65 88888.00 2013-10-15 18:46:01.500 288 12612.27 277.40 54771.65 88888.00 2013-10-15 18:46:01.625 288 12612.30 277.43 54771.68 88888.00 2013-10-15 18:46:01.750 288 12612.38 277.43 54771.68 88888.00 2013-10-15 18:46:01.875 288 12612.40 277.40 54771.68 88888.00 2013-10-15 18:46:02.000 288 12612.33 277.40 54771.68 88888.00 2013-10-15 18:46:02.125 288 12612.23 277.40 54771.70 88888.00 2013-10-15 18:46:02.250 288 12612.17 277.40 54771.68 88888.00 2013-10-15 18:46:02.375 288 12612.17 277.40 54771.68 88888.00 2013-10-15 18:46:02.500 288 12612.25 277.43 54771.70 88888.00 2013-10-15 18:46:02.625 288 12612.25 277.43 54771.70 88888.00 2013-10-15 18:46:02.750 288 12612.25 277.43 54771.68 88888.00 2013-10-15 18:46:02.875 288 12612.27 277.38 54771.68 88888.00 2013-10-15 18:46:03.000 288 12612.27 277.43 54771.68 88888.00 2013-10-15 18:46:03.125 288 12612.20 277.43 54771.72 88888.00 2013-10-15 18:46:03.250 288 12612.10 277.40 54771.72 88888.00 2013-10-15 18:46:03.375 288 12612.12 277.43 54771.72 88888.00 2013-10-15 18:46:03.500 288 12612.17 277.45 54771.70 88888.00 2013-10-15 18:46:03.625 288 12612.17 277.45 54771.68 88888.00 2013-10-15 18:46:03.750 288 12612.20 277.45 54771.68 88888.00 2013-10-15 18:46:03.875 288 12612.17 277.45 54771.70 88888.00 2013-10-15 18:46:04.000 288 12612.12 277.45 54771.72 88888.00 2013-10-15 18:46:04.125 288 12612.15 277.50 54771.72 88888.00 2013-10-15 18:46:04.250 288 12612.20 277.48 54771.75 88888.00 2013-10-15 18:46:04.375 288 12612.30 277.50 54771.72 88888.00 2013-10-15 18:46:04.500 288 12612.33 277.52 54771.75 88888.00 2013-10-15 18:46:04.625 288 12612.23 277.50 54771.72 88888.00 2013-10-15 18:46:04.750 288 12612.25 277.50 54771.70 88888.00 2013-10-15 18:46:04.875 288 12612.25 277.50 54771.70 88888.00 2013-10-15 18:46:05.000 288 12612.15 277.48 54771.72 88888.00 2013-10-15 18:46:05.125 288 12612.15 277.50 54771.75 88888.00 2013-10-15 18:46:05.250 288 12612.12 277.55 54771.78 88888.00 2013-10-15 18:46:05.375 288 12612.20 277.55 54771.80 88888.00 2013-10-15 18:46:05.500 288 12612.17 277.50 54771.72 88888.00 2013-10-15 18:46:05.625 288 12612.12 277.48 54771.72 88888.00 2013-10-15 18:46:05.750 288 12612.10 277.48 54771.75 88888.00 2013-10-15 18:46:05.875 288 12612.15 277.50 54771.75 88888.00 2013-10-15 18:46:06.000 288 12612.17 277.50 54771.75 88888.00 2013-10-15 18:46:06.125 288 12612.23 277.50 54771.75 88888.00 2013-10-15 18:46:06.250 288 12612.30 277.50 54771.78 88888.00 2013-10-15 18:46:06.375 288 12612.27 277.52 54771.78 88888.00 2013-10-15 18:46:06.500 288 12612.30 277.52 54771.75 88888.00 2013-10-15 18:46:06.625 288 12612.30 277.52 54771.75 88888.00 2013-10-15 18:46:06.750 288 12612.27 277.52 54771.78 88888.00 2013-10-15 18:46:06.875 288 12612.25 277.52 54771.78 88888.00 2013-10-15 18:46:07.000 288 12612.17 277.52 54771.78 88888.00 2013-10-15 18:46:07.125 288 12612.17 277.55 54771.80 88888.00 2013-10-15 18:46:07.250 288 12612.12 277.55 54771.80 88888.00 2013-10-15 18:46:07.375 288 12612.10 277.52 54771.80 88888.00 2013-10-15 18:46:07.500 288 12612.08 277.52 54771.80 88888.00 2013-10-15 18:46:07.625 288 12612.12 277.52 54771.80 88888.00 2013-10-15 18:46:07.750 288 12612.12 277.52 54771.78 88888.00 2013-10-15 18:46:07.875 288 12612.17 277.52 54771.80 88888.00 2013-10-15 18:46:08.000 288 12612.25 277.52 54771.80 88888.00 2013-10-15 18:46:08.125 288 12612.25 277.52 54771.82 88888.00 2013-10-15 18:46:08.250 288 12612.20 277.52 54771.82 88888.00 2013-10-15 18:46:08.375 288 12612.23 277.55 54771.80 88888.00 2013-10-15 18:46:08.500 288 12612.25 277.52 54771.80 88888.00 2013-10-15 18:46:08.625 288 12612.23 277.50 54771.80 88888.00 2013-10-15 18:46:08.750 288 12612.25 277.50 54771.80 88888.00 2013-10-15 18:46:08.875 288 12612.20 277.52 54771.82 88888.00 2013-10-15 18:46:09.000 288 12612.12 277.52 54771.82 88888.00 2013-10-15 18:46:09.125 288 12612.10 277.55 54771.82 88888.00 2013-10-15 18:46:09.250 288 12612.12 277.55 54771.88 88888.00 2013-10-15 18:46:09.375 288 12612.20 277.55 54771.88 88888.00 2013-10-15 18:46:09.500 288 12612.20 277.57 54771.85 88888.00 2013-10-15 18:46:09.625 288 12612.20 277.57 54771.85 88888.00 2013-10-15 18:46:09.750 288 12612.20 277.57 54771.85 88888.00 2013-10-15 18:46:09.875 288 12612.17 277.55 54771.85 88888.00 2013-10-15 18:46:10.000 288 12612.20 277.52 54771.85 88888.00 2013-10-15 18:46:10.125 288 12612.17 277.52 54771.85 88888.00 2013-10-15 18:46:10.250 288 12612.20 277.52 54771.85 88888.00 2013-10-15 18:46:10.375 288 12612.25 277.55 54771.85 88888.00 2013-10-15 18:46:10.500 288 12612.33 277.55 54771.88 88888.00 2013-10-15 18:46:10.625 288 12612.27 277.55 54771.88 88888.00 2013-10-15 18:46:10.750 288 12612.23 277.52 54771.88 88888.00 2013-10-15 18:46:10.875 288 12612.20 277.52 54771.88 88888.00 2013-10-15 18:46:11.000 288 12612.25 277.55 54771.88 88888.00 2013-10-15 18:46:11.125 288 12612.25 277.55 54771.88 88888.00 2013-10-15 18:46:11.250 288 12612.20 277.52 54771.85 88888.00 2013-10-15 18:46:11.375 288 12612.17 277.55 54771.85 88888.00 2013-10-15 18:46:11.500 288 12612.15 277.55 54771.88 88888.00 2013-10-15 18:46:11.625 288 12612.12 277.55 54771.85 88888.00 2013-10-15 18:46:11.750 288 12612.17 277.57 54771.88 88888.00 2013-10-15 18:46:11.875 288 12612.23 277.57 54771.88 88888.00 2013-10-15 18:46:12.000 288 12612.25 277.55 54771.88 88888.00 2013-10-15 18:46:12.125 288 12612.25 277.52 54771.85 88888.00 2013-10-15 18:46:12.250 288 12612.20 277.50 54771.85 88888.00 2013-10-15 18:46:12.375 288 12612.17 277.52 54771.85 88888.00 2013-10-15 18:46:12.500 288 12612.17 277.55 54771.85 88888.00 2013-10-15 18:46:12.625 288 12612.20 277.52 54771.85 88888.00 2013-10-15 18:46:12.750 288 12612.23 277.55 54771.88 88888.00 2013-10-15 18:46:12.875 288 12612.25 277.52 54771.88 88888.00 2013-10-15 18:46:13.000 288 12612.30 277.52 54771.88 88888.00 2013-10-15 18:46:13.125 288 12612.33 277.55 54771.88 88888.00 2013-10-15 18:46:13.250 288 12612.30 277.50 54771.90 88888.00 2013-10-15 18:46:13.375 288 12612.35 277.52 54771.90 88888.00 2013-10-15 18:46:13.500 288 12612.27 277.52 54771.90 88888.00 2013-10-15 18:46:13.625 288 12612.25 277.52 54771.88 88888.00 2013-10-15 18:46:13.750 288 12612.25 277.55 54771.88 88888.00 2013-10-15 18:46:13.875 288 12612.23 277.57 54771.88 88888.00 2013-10-15 18:46:14.000 288 12612.23 277.55 54771.88 88888.00 2013-10-15 18:46:14.125 288 12612.25 277.55 54771.90 88888.00 2013-10-15 18:46:14.250 288 12612.25 277.52 54771.90 88888.00 2013-10-15 18:46:14.375 288 12612.30 277.55 54771.88 88888.00 2013-10-15 18:46:14.500 288 12612.30 277.52 54771.90 88888.00 2013-10-15 18:46:14.625 288 12612.30 277.52 54771.93 88888.00 2013-10-15 18:46:14.750 288 12612.33 277.55 54771.90 88888.00 2013-10-15 18:46:14.875 288 12612.33 277.57 54771.90 88888.00 2013-10-15 18:46:15.000 288 12612.38 277.57 54771.88 88888.00 2013-10-15 18:46:15.125 288 12612.40 277.57 54771.90 88888.00 2013-10-15 18:46:15.250 288 12612.33 277.55 54771.90 88888.00 2013-10-15 18:46:15.375 288 12612.33 277.55 54771.88 88888.00 2013-10-15 18:46:15.500 288 12612.33 277.55 54771.90 88888.00 2013-10-15 18:46:15.625 288 12612.35 277.57 54771.88 88888.00 2013-10-15 18:46:15.750 288 12612.42 277.57 54771.88 88888.00 2013-10-15 18:46:15.875 288 12612.40 277.57 54771.88 88888.00 2013-10-15 18:46:16.000 288 12612.33 277.57 54771.88 88888.00 2013-10-15 18:46:16.125 288 12612.30 277.57 54771.90 88888.00 2013-10-15 18:46:16.250 288 12612.33 277.57 54771.90 88888.00 2013-10-15 18:46:16.375 288 12612.40 277.57 54771.88 88888.00 2013-10-15 18:46:16.500 288 12612.40 277.55 54771.88 88888.00 2013-10-15 18:46:16.625 288 12612.45 277.57 54771.90 88888.00 2013-10-15 18:46:16.750 288 12612.38 277.60 54771.93 88888.00 2013-10-15 18:46:16.875 288 12612.38 277.60 54771.93 88888.00 2013-10-15 18:46:17.000 288 12612.38 277.60 54771.90 88888.00 2013-10-15 18:46:17.125 288 12612.42 277.57 54771.90 88888.00 2013-10-15 18:46:17.250 288 12612.45 277.57 54771.90 88888.00 2013-10-15 18:46:17.375 288 12612.45 277.57 54771.90 88888.00 2013-10-15 18:46:17.500 288 12612.48 277.57 54771.88 88888.00 2013-10-15 18:46:17.625 288 12612.58 277.62 54771.90 88888.00 2013-10-15 18:46:17.750 288 12612.58 277.62 54771.90 88888.00 2013-10-15 18:46:17.875 288 12612.52 277.60 54771.90 88888.00 2013-10-15 18:46:18.000 288 12612.52 277.60 54771.90 88888.00 2013-10-15 18:46:18.125 288 12612.52 277.60 54771.93 88888.00 2013-10-15 18:46:18.250 288 12612.55 277.60 54771.93 88888.00 2013-10-15 18:46:18.375 288 12612.55 277.60 54771.90 88888.00 2013-10-15 18:46:18.500 288 12612.50 277.60 54771.90 88888.00 2013-10-15 18:46:18.625 288 12612.50 277.60 54771.93 88888.00 2013-10-15 18:46:18.750 288 12612.58 277.60 54771.90 88888.00 2013-10-15 18:46:18.875 288 12612.55 277.57 54771.90 88888.00 2013-10-15 18:46:19.000 288 12612.52 277.57 54771.95 88888.00 2013-10-15 18:46:19.125 288 12612.45 277.57 54771.93 88888.00 2013-10-15 18:46:19.250 288 12612.42 277.57 54771.95 88888.00 2013-10-15 18:46:19.375 288 12612.50 277.60 54771.95 88888.00 2013-10-15 18:46:19.500 288 12612.52 277.60 54771.93 88888.00 2013-10-15 18:46:19.625 288 12612.55 277.60 54771.93 88888.00 2013-10-15 18:46:19.750 288 12612.52 277.60 54771.93 88888.00 2013-10-15 18:46:19.875 288 12612.50 277.65 54771.95 88888.00 2013-10-15 18:46:20.000 288 12612.58 277.62 54771.95 88888.00 2013-10-15 18:46:20.125 288 12612.55 277.62 54771.95 88888.00 2013-10-15 18:46:20.250 288 12612.52 277.60 54771.95 88888.00 2013-10-15 18:46:20.375 288 12612.50 277.62 54771.95 88888.00 2013-10-15 18:46:20.500 288 12612.55 277.65 54771.95 88888.00 2013-10-15 18:46:20.625 288 12612.52 277.62 54771.95 88888.00 2013-10-15 18:46:20.750 288 12612.42 277.65 54771.95 88888.00 2013-10-15 18:46:20.875 288 12612.40 277.62 54771.95 88888.00 2013-10-15 18:46:21.000 288 12612.42 277.62 54771.95 88888.00 2013-10-15 18:46:21.125 288 12612.42 277.62 54771.97 88888.00 2013-10-15 18:46:21.250 288 12612.38 277.60 54771.95 88888.00 2013-10-15 18:46:21.375 288 12612.40 277.62 54771.95 88888.00 2013-10-15 18:46:21.500 288 12612.42 277.62 54772.00 88888.00 2013-10-15 18:46:21.625 288 12612.50 277.62 54772.03 88888.00 2013-10-15 18:46:21.750 288 12612.52 277.62 54772.00 88888.00 2013-10-15 18:46:21.875 288 12612.50 277.62 54771.97 88888.00 2013-10-15 18:46:22.000 288 12612.50 277.62 54771.97 88888.00 2013-10-15 18:46:22.125 288 12612.48 277.60 54771.97 88888.00 2013-10-15 18:46:22.250 288 12612.45 277.62 54772.00 88888.00 2013-10-15 18:46:22.375 288 12612.48 277.62 54772.00 88888.00 2013-10-15 18:46:22.500 288 12612.42 277.62 54772.00 88888.00 2013-10-15 18:46:22.625 288 12612.38 277.60 54772.00 88888.00 2013-10-15 18:46:22.750 288 12612.42 277.62 54772.00 88888.00 2013-10-15 18:46:22.875 288 12612.38 277.60 54772.03 88888.00 2013-10-15 18:46:23.000 288 12612.33 277.60 54772.00 88888.00 2013-10-15 18:46:23.125 288 12612.33 277.60 54772.00 88888.00 2013-10-15 18:46:23.250 288 12612.38 277.60 54772.03 88888.00 2013-10-15 18:46:23.375 288 12612.40 277.62 54772.05 88888.00 2013-10-15 18:46:23.500 288 12612.42 277.62 54772.03 88888.00 2013-10-15 18:46:23.625 288 12612.42 277.62 54772.03 88888.00 2013-10-15 18:46:23.750 288 12612.40 277.62 54772.03 88888.00 2013-10-15 18:46:23.875 288 12612.35 277.60 54772.00 88888.00 2013-10-15 18:46:24.000 288 12612.30 277.60 54772.00 88888.00 2013-10-15 18:46:24.125 288 12612.38 277.60 54772.05 88888.00 2013-10-15 18:46:24.250 288 12612.40 277.60 54772.05 88888.00 2013-10-15 18:46:24.375 288 12612.38 277.62 54772.03 88888.00 2013-10-15 18:46:24.500 288 12612.35 277.60 54772.03 88888.00 2013-10-15 18:46:24.625 288 12612.38 277.60 54772.05 88888.00 2013-10-15 18:46:24.750 288 12612.42 277.62 54772.03 88888.00 2013-10-15 18:46:24.875 288 12612.38 277.62 54772.00 88888.00 2013-10-15 18:46:25.000 288 12612.35 277.62 54772.03 88888.00 2013-10-15 18:46:25.125 288 12612.33 277.62 54772.07 88888.00 2013-10-15 18:46:25.250 288 12612.25 277.57 54772.05 88888.00 2013-10-15 18:46:25.375 288 12612.27 277.55 54772.05 88888.00 2013-10-15 18:46:25.500 288 12612.25 277.57 54772.05 88888.00 2013-10-15 18:46:25.625 288 12612.27 277.60 54772.03 88888.00 2013-10-15 18:46:25.750 288 12612.27 277.60 54772.03 88888.00 2013-10-15 18:46:25.875 288 12612.30 277.57 54772.05 88888.00 2013-10-15 18:46:26.000 288 12612.27 277.55 54772.05 88888.00 2013-10-15 18:46:26.125 288 12612.27 277.55 54772.07 88888.00 2013-10-15 18:46:26.250 288 12612.27 277.55 54772.10 88888.00 2013-10-15 18:46:26.375 288 12612.27 277.57 54772.10 88888.00 2013-10-15 18:46:26.500 288 12612.27 277.57 54772.10 88888.00 2013-10-15 18:46:26.625 288 12612.33 277.60 54772.10 88888.00 2013-10-15 18:46:26.750 288 12612.33 277.57 54772.12 88888.00 2013-10-15 18:46:26.875 288 12612.25 277.57 54772.10 88888.00 2013-10-15 18:46:27.000 288 12612.27 277.60 54772.12 88888.00 2013-10-15 18:46:27.125 288 12612.30 277.60 54772.12 88888.00 2013-10-15 18:46:27.250 288 12612.25 277.60 54772.12 88888.00 2013-10-15 18:46:27.375 288 12612.25 277.60 54772.15 88888.00 2013-10-15 18:46:27.500 288 12612.23 277.62 54772.15 88888.00 2013-10-15 18:46:27.625 288 12612.23 277.62 54772.15 88888.00 2013-10-15 18:46:27.750 288 12612.33 277.60 54772.18 88888.00 2013-10-15 18:46:27.875 288 12612.33 277.60 54772.18 88888.00 2013-10-15 18:46:28.000 288 12612.23 277.57 54772.12 88888.00 2013-10-15 18:46:28.125 288 12612.17 277.57 54772.15 88888.00 2013-10-15 18:46:28.250 288 12612.17 277.62 54772.15 88888.00 2013-10-15 18:46:28.375 288 12612.17 277.62 54772.15 88888.00 2013-10-15 18:46:28.500 288 12612.17 277.60 54772.15 88888.00 2013-10-15 18:46:28.625 288 12612.20 277.60 54772.15 88888.00 2013-10-15 18:46:28.750 288 12612.15 277.60 54772.12 88888.00 2013-10-15 18:46:28.875 288 12612.17 277.60 54772.12 88888.00 2013-10-15 18:46:29.000 288 12612.15 277.60 54772.15 88888.00 2013-10-15 18:46:29.125 288 12612.12 277.60 54772.18 88888.00 2013-10-15 18:46:29.250 288 12612.10 277.60 54772.18 88888.00 2013-10-15 18:46:29.375 288 12612.15 277.60 54772.15 88888.00 2013-10-15 18:46:29.500 288 12612.20 277.62 54772.12 88888.00 2013-10-15 18:46:29.625 288 12612.17 277.62 54772.15 88888.00 2013-10-15 18:46:29.750 288 12612.12 277.60 54772.15 88888.00 2013-10-15 18:46:29.875 288 12612.17 277.60 54772.15 88888.00 2013-10-15 18:46:30.000 288 12612.20 277.65 54772.15 88888.00 2013-10-15 18:46:30.125 288 12612.20 277.65 54772.18 88888.00 2013-10-15 18:46:30.250 288 12612.17 277.65 54772.15 88888.00 2013-10-15 18:46:30.375 288 12612.17 277.65 54772.15 88888.00 2013-10-15 18:46:30.500 288 12612.20 277.65 54772.15 88888.00 2013-10-15 18:46:30.625 288 12612.23 277.68 54772.12 88888.00 2013-10-15 18:46:30.750 288 12612.23 277.65 54772.15 88888.00 2013-10-15 18:46:30.875 288 12612.15 277.62 54772.12 88888.00 2013-10-15 18:46:31.000 288 12612.08 277.65 54772.15 88888.00 2013-10-15 18:46:31.125 288 12612.02 277.68 54772.15 88888.00 2013-10-15 18:46:31.250 288 12612.02 277.70 54772.18 88888.00 2013-10-15 18:46:31.375 288 12612.08 277.70 54772.15 88888.00 2013-10-15 18:46:31.500 288 12612.08 277.70 54772.15 88888.00 2013-10-15 18:46:31.625 288 12612.05 277.70 54772.12 88888.00 2013-10-15 18:46:31.750 288 12612.00 277.68 54772.12 88888.00 2013-10-15 18:46:31.875 288 12612.02 277.68 54772.15 88888.00 2013-10-15 18:46:32.000 288 12612.02 277.68 54772.12 88888.00 2013-10-15 18:46:32.125 288 12612.10 277.70 54772.15 88888.00 2013-10-15 18:46:32.250 288 12612.08 277.68 54772.18 88888.00 2013-10-15 18:46:32.375 288 12612.05 277.68 54772.20 88888.00 2013-10-15 18:46:32.500 288 12612.12 277.68 54772.18 88888.00 2013-10-15 18:46:32.625 288 12612.15 277.68 54772.18 88888.00 2013-10-15 18:46:32.750 288 12612.12 277.70 54772.18 88888.00 2013-10-15 18:46:32.875 288 12612.10 277.70 54772.15 88888.00 2013-10-15 18:46:33.000 288 12612.10 277.68 54772.10 88888.00 2013-10-15 18:46:33.125 288 12612.12 277.68 54772.12 88888.00 2013-10-15 18:46:33.250 288 12612.02 277.70 54772.15 88888.00 2013-10-15 18:46:33.375 288 12612.02 277.73 54772.15 88888.00 2013-10-15 18:46:33.500 288 12612.08 277.73 54772.15 88888.00 2013-10-15 18:46:33.625 288 12612.08 277.70 54772.18 88888.00 2013-10-15 18:46:33.750 288 12611.98 277.70 54772.18 88888.00 2013-10-15 18:46:33.875 288 12612.00 277.73 54772.18 88888.00 2013-10-15 18:46:34.000 288 12612.08 277.73 54772.20 88888.00 2013-10-15 18:46:34.125 288 12612.10 277.73 54772.20 88888.00 2013-10-15 18:46:34.250 288 12612.05 277.73 54772.20 88888.00 2013-10-15 18:46:34.375 288 12612.05 277.73 54772.18 88888.00 2013-10-15 18:46:34.500 288 12612.08 277.73 54772.20 88888.00 2013-10-15 18:46:34.625 288 12612.12 277.70 54772.22 88888.00 2013-10-15 18:46:34.750 288 12612.10 277.75 54772.22 88888.00 2013-10-15 18:46:34.875 288 12612.00 277.75 54772.20 88888.00 2013-10-15 18:46:35.000 288 12611.98 277.73 54772.18 88888.00 2013-10-15 18:46:35.125 288 12612.02 277.73 54772.20 88888.00 2013-10-15 18:46:35.250 288 12612.05 277.73 54772.22 88888.00 2013-10-15 18:46:35.375 288 12612.02 277.73 54772.22 88888.00 2013-10-15 18:46:35.500 288 12612.02 277.75 54772.25 88888.00 2013-10-15 18:46:35.625 288 12612.02 277.75 54772.22 88888.00 2013-10-15 18:46:35.750 288 12612.02 277.75 54772.28 88888.00 2013-10-15 18:46:35.875 288 12611.98 277.77 54772.25 88888.00 2013-10-15 18:46:36.000 288 12611.92 277.75 54772.22 88888.00 2013-10-15 18:46:36.125 288 12611.95 277.75 54772.25 88888.00 2013-10-15 18:46:36.250 288 12611.95 277.75 54772.25 88888.00 2013-10-15 18:46:36.375 288 12611.95 277.75 54772.25 88888.00 2013-10-15 18:46:36.500 288 12611.95 277.77 54772.22 88888.00 2013-10-15 18:46:36.625 288 12611.95 277.80 54772.22 88888.00 2013-10-15 18:46:36.750 288 12611.95 277.80 54772.25 88888.00 2013-10-15 18:46:36.875 288 12611.90 277.80 54772.28 88888.00 2013-10-15 18:46:37.000 288 12611.90 277.77 54772.22 88888.00 2013-10-15 18:46:37.125 288 12611.92 277.80 54772.25 88888.00 2013-10-15 18:46:37.250 288 12611.92 277.80 54772.30 88888.00 2013-10-15 18:46:37.375 288 12611.92 277.82 54772.28 88888.00 2013-10-15 18:46:37.500 288 12611.95 277.82 54772.25 88888.00 2013-10-15 18:46:37.625 288 12611.95 277.80 54772.25 88888.00 2013-10-15 18:46:37.750 288 12611.92 277.80 54772.28 88888.00 2013-10-15 18:46:37.875 288 12611.90 277.82 54772.28 88888.00 2013-10-15 18:46:38.000 288 12611.85 277.82 54772.25 88888.00 2013-10-15 18:46:38.125 288 12611.88 277.80 54772.28 88888.00 2013-10-15 18:46:38.250 288 12611.85 277.77 54772.28 88888.00 2013-10-15 18:46:38.375 288 12611.83 277.77 54772.30 88888.00 2013-10-15 18:46:38.500 288 12611.77 277.75 54772.25 88888.00 2013-10-15 18:46:38.625 288 12611.75 277.80 54772.28 88888.00 2013-10-15 18:46:38.750 288 12611.77 277.80 54772.30 88888.00 2013-10-15 18:46:38.875 288 12611.85 277.80 54772.30 88888.00 2013-10-15 18:46:39.000 288 12611.88 277.80 54772.30 88888.00 2013-10-15 18:46:39.125 288 12611.85 277.80 54772.32 88888.00 2013-10-15 18:46:39.250 288 12611.77 277.80 54772.30 88888.00 2013-10-15 18:46:39.375 288 12611.70 277.80 54772.30 88888.00 2013-10-15 18:46:39.500 288 12611.65 277.77 54772.30 88888.00 2013-10-15 18:46:39.625 288 12611.67 277.80 54772.35 88888.00 2013-10-15 18:46:39.750 288 12611.70 277.82 54772.35 88888.00 2013-10-15 18:46:39.875 288 12611.70 277.77 54772.30 88888.00 2013-10-15 18:46:40.000 288 12611.67 277.80 54772.30 88888.00 2013-10-15 18:46:40.125 288 12611.67 277.80 54772.30 88888.00 2013-10-15 18:46:40.250 288 12611.70 277.82 54772.35 88888.00 2013-10-15 18:46:40.375 288 12611.70 277.85 54772.35 88888.00 2013-10-15 18:46:40.500 288 12611.70 277.85 54772.35 88888.00 2013-10-15 18:46:40.625 288 12611.73 277.80 54772.32 88888.00 2013-10-15 18:46:40.750 288 12611.70 277.80 54772.32 88888.00 2013-10-15 18:46:40.875 288 12611.67 277.82 54772.32 88888.00 2013-10-15 18:46:41.000 288 12611.73 277.82 54772.35 88888.00 2013-10-15 18:46:41.125 288 12611.73 277.85 54772.32 88888.00 2013-10-15 18:46:41.250 288 12611.67 277.77 54772.32 88888.00 2013-10-15 18:46:41.375 288 12611.67 277.77 54772.32 88888.00 2013-10-15 18:46:41.500 288 12611.67 277.80 54772.35 88888.00 2013-10-15 18:46:41.625 288 12611.70 277.80 54772.32 88888.00 2013-10-15 18:46:41.750 288 12611.62 277.82 54772.35 88888.00 2013-10-15 18:46:41.875 288 12611.58 277.82 54772.32 88888.00 2013-10-15 18:46:42.000 288 12611.62 277.80 54772.35 88888.00 2013-10-15 18:46:42.125 288 12611.65 277.82 54772.35 88888.00 2013-10-15 18:46:42.250 288 12611.58 277.85 54772.35 88888.00 2013-10-15 18:46:42.375 288 12611.58 277.82 54772.35 88888.00 2013-10-15 18:46:42.500 288 12611.58 277.82 54772.32 88888.00 2013-10-15 18:46:42.625 288 12611.55 277.82 54772.32 88888.00 2013-10-15 18:46:42.750 288 12611.55 277.82 54772.32 88888.00 2013-10-15 18:46:42.875 288 12611.58 277.85 54772.35 88888.00 2013-10-15 18:46:43.000 288 12611.58 277.82 54772.32 88888.00 2013-10-15 18:46:43.125 288 12611.60 277.85 54772.35 88888.00 2013-10-15 18:46:43.250 288 12611.62 277.82 54772.35 88888.00 2013-10-15 18:46:43.375 288 12611.62 277.85 54772.35 88888.00 2013-10-15 18:46:43.500 288 12611.62 277.82 54772.35 88888.00 2013-10-15 18:46:43.625 288 12611.67 277.85 54772.35 88888.00 2013-10-15 18:46:43.750 288 12611.80 277.85 54772.35 88888.00 2013-10-15 18:46:43.875 288 12611.77 277.85 54772.35 88888.00 2013-10-15 18:46:44.000 288 12611.75 277.85 54772.35 88888.00 2013-10-15 18:46:44.125 288 12611.73 277.82 54772.35 88888.00 2013-10-15 18:46:44.250 288 12611.73 277.80 54772.38 88888.00 2013-10-15 18:46:44.375 288 12611.67 277.80 54772.38 88888.00 2013-10-15 18:46:44.500 288 12611.67 277.82 54772.40 88888.00 2013-10-15 18:46:44.625 288 12611.65 277.77 54772.40 88888.00 2013-10-15 18:46:44.750 288 12611.65 277.80 54772.40 88888.00 2013-10-15 18:46:44.875 288 12611.65 277.80 54772.38 88888.00 2013-10-15 18:46:45.000 288 12611.75 277.82 54772.38 88888.00 2013-10-15 18:46:45.125 288 12611.75 277.77 54772.35 88888.00 2013-10-15 18:46:45.250 288 12611.65 277.73 54772.32 88888.00 2013-10-15 18:46:45.375 288 12611.65 277.75 54772.32 88888.00 2013-10-15 18:46:45.500 288 12611.70 277.77 54772.38 88888.00 2013-10-15 18:46:45.625 288 12611.73 277.80 54772.35 88888.00 2013-10-15 18:46:45.750 288 12611.73 277.80 54772.38 88888.00 2013-10-15 18:46:45.875 288 12611.73 277.77 54772.40 88888.00 2013-10-15 18:46:46.000 288 12611.80 277.80 54772.40 88888.00 2013-10-15 18:46:46.125 288 12611.77 277.77 54772.38 88888.00 2013-10-15 18:46:46.250 288 12611.70 277.75 54772.38 88888.00 2013-10-15 18:46:46.375 288 12611.70 277.73 54772.40 88888.00 2013-10-15 18:46:46.500 288 12611.70 277.75 54772.40 88888.00 2013-10-15 18:46:46.625 288 12611.73 277.77 54772.38 88888.00 2013-10-15 18:46:46.750 288 12611.73 277.75 54772.35 88888.00 2013-10-15 18:46:46.875 288 12611.67 277.75 54772.35 88888.00 2013-10-15 18:46:47.000 288 12611.67 277.77 54772.38 88888.00 2013-10-15 18:46:47.125 288 12611.62 277.77 54772.40 88888.00 2013-10-15 18:46:47.250 288 12611.55 277.73 54772.40 88888.00 2013-10-15 18:46:47.375 288 12611.62 277.75 54772.38 88888.00 2013-10-15 18:46:47.500 288 12611.62 277.77 54772.38 88888.00 2013-10-15 18:46:47.625 288 12611.62 277.75 54772.35 88888.00 2013-10-15 18:46:47.750 288 12611.62 277.73 54772.38 88888.00 2013-10-15 18:46:47.875 288 12611.62 277.73 54772.38 88888.00 2013-10-15 18:46:48.000 288 12611.62 277.73 54772.38 88888.00 2013-10-15 18:46:48.125 288 12611.62 277.70 54772.40 88888.00 2013-10-15 18:46:48.250 288 12611.60 277.73 54772.40 88888.00 2013-10-15 18:46:48.375 288 12611.60 277.70 54772.35 88888.00 2013-10-15 18:46:48.500 288 12611.55 277.70 54772.38 88888.00 2013-10-15 18:46:48.625 288 12611.50 277.70 54772.38 88888.00 2013-10-15 18:46:48.750 288 12611.50 277.68 54772.38 88888.00 2013-10-15 18:46:48.875 288 12611.58 277.70 54772.38 88888.00 2013-10-15 18:46:49.000 288 12611.62 277.73 54772.40 88888.00 2013-10-15 18:46:49.125 288 12611.62 277.70 54772.43 88888.00 2013-10-15 18:46:49.250 288 12611.62 277.70 54772.40 88888.00 2013-10-15 18:46:49.375 288 12611.67 277.70 54772.40 88888.00 2013-10-15 18:46:49.500 288 12611.67 277.73 54772.45 88888.00 2013-10-15 18:46:49.625 288 12611.65 277.73 54772.43 88888.00 2013-10-15 18:46:49.750 288 12611.65 277.73 54772.43 88888.00 2013-10-15 18:46:49.875 288 12611.62 277.70 54772.45 88888.00 2013-10-15 18:46:50.000 288 12611.62 277.68 54772.43 88888.00 2013-10-15 18:46:50.125 288 12611.70 277.65 54772.43 88888.00 2013-10-15 18:46:50.250 288 12611.67 277.62 54772.43 88888.00 2013-10-15 18:46:50.375 288 12611.65 277.65 54772.43 88888.00 2013-10-15 18:46:50.500 288 12611.62 277.65 54772.43 88888.00 2013-10-15 18:46:50.625 288 12611.58 277.65 54772.43 88888.00 2013-10-15 18:46:50.750 288 12611.58 277.65 54772.43 88888.00 2013-10-15 18:46:50.875 288 12611.65 277.65 54772.43 88888.00 2013-10-15 18:46:51.000 288 12611.62 277.65 54772.45 88888.00 2013-10-15 18:46:51.125 288 12611.60 277.60 54772.43 88888.00 2013-10-15 18:46:51.250 288 12611.58 277.60 54772.43 88888.00 2013-10-15 18:46:51.375 288 12611.60 277.62 54772.43 88888.00 2013-10-15 18:46:51.500 288 12611.58 277.65 54772.43 88888.00 2013-10-15 18:46:51.625 288 12611.52 277.62 54772.43 88888.00 2013-10-15 18:46:51.750 288 12611.58 277.62 54772.43 88888.00 2013-10-15 18:46:51.875 288 12611.65 277.65 54772.43 88888.00 2013-10-15 18:46:52.000 288 12611.70 277.65 54772.45 88888.00 2013-10-15 18:46:52.125 288 12611.67 277.62 54772.47 88888.00 2013-10-15 18:46:52.250 288 12611.65 277.62 54772.47 88888.00 2013-10-15 18:46:52.375 288 12611.62 277.62 54772.47 88888.00 2013-10-15 18:46:52.500 288 12611.58 277.62 54772.45 88888.00 2013-10-15 18:46:52.625 288 12611.55 277.60 54772.47 88888.00 2013-10-15 18:46:52.750 288 12611.60 277.60 54772.43 88888.00 2013-10-15 18:46:52.875 288 12611.65 277.60 54772.43 88888.00 2013-10-15 18:46:53.000 288 12611.67 277.62 54772.43 88888.00 2013-10-15 18:46:53.125 288 12611.70 277.62 54772.47 88888.00 2013-10-15 18:46:53.250 288 12611.67 277.60 54772.45 88888.00 2013-10-15 18:46:53.375 288 12611.62 277.60 54772.45 88888.00 2013-10-15 18:46:53.500 288 12611.58 277.60 54772.45 88888.00 2013-10-15 18:46:53.625 288 12611.55 277.62 54772.47 88888.00 2013-10-15 18:46:53.750 288 12611.55 277.60 54772.50 88888.00 2013-10-15 18:46:53.875 288 12611.62 277.62 54772.53 88888.00 2013-10-15 18:46:54.000 288 12611.65 277.62 54772.50 88888.00 2013-10-15 18:46:54.125 288 12611.62 277.60 54772.50 88888.00 2013-10-15 18:46:54.250 288 12611.62 277.57 54772.50 88888.00 2013-10-15 18:46:54.375 288 12611.62 277.57 54772.50 88888.00 2013-10-15 18:46:54.500 288 12611.65 277.57 54772.47 88888.00 2013-10-15 18:46:54.625 288 12611.62 277.57 54772.45 88888.00 2013-10-15 18:46:54.750 288 12611.62 277.57 54772.47 88888.00 2013-10-15 18:46:54.875 288 12611.62 277.57 54772.50 88888.00 2013-10-15 18:46:55.000 288 12611.65 277.57 54772.47 88888.00 2013-10-15 18:46:55.125 288 12611.65 277.57 54772.50 88888.00 2013-10-15 18:46:55.250 288 12611.60 277.52 54772.47 88888.00 2013-10-15 18:46:55.375 288 12611.60 277.52 54772.47 88888.00 2013-10-15 18:46:55.500 288 12611.62 277.57 54772.47 88888.00 2013-10-15 18:46:55.625 288 12611.60 277.55 54772.50 88888.00 2013-10-15 18:46:55.750 288 12611.58 277.55 54772.47 88888.00 2013-10-15 18:46:55.875 288 12611.60 277.55 54772.47 88888.00 2013-10-15 18:46:56.000 288 12611.65 277.57 54772.47 88888.00 2013-10-15 18:46:56.125 288 12611.62 277.57 54772.50 88888.00 2013-10-15 18:46:56.250 288 12611.60 277.52 54772.50 88888.00 2013-10-15 18:46:56.375 288 12611.65 277.55 54772.50 88888.00 2013-10-15 18:46:56.500 288 12611.77 277.55 54772.53 88888.00 2013-10-15 18:46:56.625 288 12611.80 277.55 54772.50 88888.00 2013-10-15 18:46:56.750 288 12611.77 277.55 54772.50 88888.00 2013-10-15 18:46:56.875 288 12611.73 277.57 54772.50 88888.00 2013-10-15 18:46:57.000 288 12611.70 277.57 54772.50 88888.00 2013-10-15 18:46:57.125 288 12611.62 277.52 54772.53 88888.00 2013-10-15 18:46:57.250 288 12611.62 277.52 54772.50 88888.00 2013-10-15 18:46:57.375 288 12611.70 277.57 54772.50 88888.00 2013-10-15 18:46:57.500 288 12611.73 277.57 54772.50 88888.00 2013-10-15 18:46:57.625 288 12611.70 277.55 54772.50 88888.00 2013-10-15 18:46:57.750 288 12611.67 277.57 54772.55 88888.00 2013-10-15 18:46:57.875 288 12611.70 277.55 54772.53 88888.00 2013-10-15 18:46:58.000 288 12611.73 277.52 54772.53 88888.00 2013-10-15 18:46:58.125 288 12611.67 277.52 54772.50 88888.00 2013-10-15 18:46:58.250 288 12611.65 277.50 54772.55 88888.00 2013-10-15 18:46:58.375 288 12611.65 277.52 54772.53 88888.00 2013-10-15 18:46:58.500 288 12611.62 277.55 54772.53 88888.00 2013-10-15 18:46:58.625 288 12611.65 277.52 54772.53 88888.00 2013-10-15 18:46:58.750 288 12611.67 277.52 54772.53 88888.00 2013-10-15 18:46:58.875 288 12611.62 277.55 54772.53 88888.00 2013-10-15 18:46:59.000 288 12611.58 277.52 54772.55 88888.00 2013-10-15 18:46:59.125 288 12611.58 277.50 54772.53 88888.00 2013-10-15 18:46:59.250 288 12611.60 277.50 54772.53 88888.00 2013-10-15 18:46:59.375 288 12611.65 277.52 54772.53 88888.00 2013-10-15 18:46:59.500 288 12611.65 277.52 54772.53 88888.00 2013-10-15 18:46:59.625 288 12611.67 277.55 54772.53 88888.00 2013-10-15 18:46:59.750 288 12611.65 277.52 54772.47 88888.00 2013-10-15 18:46:59.875 288 12611.65 277.50 54772.47 88888.00 2013-10-15 18:47:00.000 288 12611.70 277.50 54772.53 88888.00 2013-10-15 18:47:00.125 288 12611.67 277.52 54772.53 88888.00 2013-10-15 18:47:00.250 288 12611.65 277.50 54772.55 88888.00 2013-10-15 18:47:00.375 288 12611.73 277.50 54772.53 88888.00 2013-10-15 18:47:00.500 288 12611.67 277.48 54772.53 88888.00 2013-10-15 18:47:00.625 288 12611.62 277.45 54772.55 88888.00 2013-10-15 18:47:00.750 288 12611.60 277.48 54772.55 88888.00 2013-10-15 18:47:00.875 288 12611.58 277.50 54772.55 88888.00 2013-10-15 18:47:01.000 288 12611.58 277.48 54772.53 88888.00 2013-10-15 18:47:01.125 288 12611.62 277.45 54772.55 88888.00 2013-10-15 18:47:01.250 288 12611.62 277.43 54772.53 88888.00 2013-10-15 18:47:01.375 288 12611.65 277.43 54772.53 88888.00 2013-10-15 18:47:01.500 288 12611.60 277.40 54772.53 88888.00 2013-10-15 18:47:01.625 288 12611.65 277.45 54772.55 88888.00 2013-10-15 18:47:01.750 288 12611.70 277.45 54772.57 88888.00 2013-10-15 18:47:01.875 288 12611.62 277.45 54772.55 88888.00 2013-10-15 18:47:02.000 288 12611.58 277.43 54772.57 88888.00 2013-10-15 18:47:02.125 288 12611.62 277.40 54772.57 88888.00 2013-10-15 18:47:02.250 288 12611.60 277.40 54772.57 88888.00 2013-10-15 18:47:02.375 288 12611.52 277.40 54772.55 88888.00 2013-10-15 18:47:02.500 288 12611.50 277.38 54772.50 88888.00 2013-10-15 18:47:02.625 288 12611.52 277.40 54772.55 88888.00 2013-10-15 18:47:02.750 288 12611.52 277.40 54772.57 88888.00 2013-10-15 18:47:02.875 288 12611.50 277.43 54772.60 88888.00 2013-10-15 18:47:03.000 288 12611.52 277.43 54772.57 88888.00 2013-10-15 18:47:03.125 288 12611.50 277.40 54772.57 88888.00 2013-10-15 18:47:03.250 288 12611.48 277.38 54772.60 88888.00 2013-10-15 18:47:03.375 288 12611.45 277.38 54772.60 88888.00 2013-10-15 18:47:03.500 288 12611.48 277.38 54772.60 88888.00 2013-10-15 18:47:03.625 288 12611.50 277.35 54772.57 88888.00 2013-10-15 18:47:03.750 288 12611.48 277.32 54772.57 88888.00 2013-10-15 18:47:03.875 288 12611.48 277.35 54772.60 88888.00 2013-10-15 18:47:04.000 288 12611.45 277.40 54772.60 88888.00 2013-10-15 18:47:04.125 288 12611.45 277.38 54772.57 88888.00 2013-10-15 18:47:04.250 288 12611.42 277.32 54772.60 88888.00 2013-10-15 18:47:04.375 288 12611.48 277.32 54772.57 88888.00 2013-10-15 18:47:04.500 288 12611.50 277.32 54772.60 88888.00 2013-10-15 18:47:04.625 288 12611.52 277.32 54772.57 88888.00 2013-10-15 18:47:04.750 288 12611.52 277.35 54772.57 88888.00 2013-10-15 18:47:04.875 288 12611.52 277.35 54772.60 88888.00 2013-10-15 18:47:05.000 288 12611.45 277.35 54772.60 88888.00 2013-10-15 18:47:05.125 288 12611.48 277.35 54772.60 88888.00 2013-10-15 18:47:05.250 288 12611.50 277.35 54772.60 88888.00 2013-10-15 18:47:05.375 288 12611.52 277.32 54772.57 88888.00 2013-10-15 18:47:05.500 288 12611.45 277.32 54772.55 88888.00 2013-10-15 18:47:05.625 288 12611.38 277.35 54772.60 88888.00 2013-10-15 18:47:05.750 288 12611.38 277.32 54772.60 88888.00 2013-10-15 18:47:05.875 288 12611.42 277.27 54772.62 88888.00 2013-10-15 18:47:06.000 288 12611.45 277.27 54772.60 88888.00 2013-10-15 18:47:06.125 288 12611.40 277.30 54772.62 88888.00 2013-10-15 18:47:06.250 288 12611.35 277.30 54772.62 88888.00 2013-10-15 18:47:06.375 288 12611.35 277.30 54772.60 88888.00 2013-10-15 18:47:06.500 288 12611.40 277.27 54772.57 88888.00 2013-10-15 18:47:06.625 288 12611.48 277.27 54772.55 88888.00 2013-10-15 18:47:06.750 288 12611.45 277.27 54772.57 88888.00 2013-10-15 18:47:06.875 288 12611.45 277.27 54772.60 88888.00 2013-10-15 18:47:07.000 288 12611.42 277.25 54772.60 88888.00 2013-10-15 18:47:07.125 288 12611.40 277.25 54772.60 88888.00 2013-10-15 18:47:07.250 288 12611.35 277.25 54772.60 88888.00 2013-10-15 18:47:07.375 288 12611.40 277.27 54772.60 88888.00 2013-10-15 18:47:07.500 288 12611.40 277.27 54772.60 88888.00 2013-10-15 18:47:07.625 288 12611.35 277.30 54772.57 88888.00 2013-10-15 18:47:07.750 288 12611.35 277.30 54772.60 88888.00 2013-10-15 18:47:07.875 288 12611.42 277.30 54772.62 88888.00 2013-10-15 18:47:08.000 288 12611.42 277.32 54772.62 88888.00 2013-10-15 18:47:08.125 288 12611.42 277.30 54772.60 88888.00 2013-10-15 18:47:08.250 288 12611.40 277.32 54772.62 88888.00 2013-10-15 18:47:08.375 288 12611.40 277.35 54772.65 88888.00 2013-10-15 18:47:08.500 288 12611.35 277.27 54772.62 88888.00 2013-10-15 18:47:08.625 288 12611.35 277.25 54772.62 88888.00 2013-10-15 18:47:08.750 288 12611.42 277.27 54772.65 88888.00 2013-10-15 18:47:08.875 288 12611.50 277.30 54772.62 88888.00 2013-10-15 18:47:09.000 288 12611.52 277.30 54772.60 88888.00 2013-10-15 18:47:09.125 288 12611.50 277.30 54772.60 88888.00 2013-10-15 18:47:09.250 288 12611.38 277.30 54772.60 88888.00 2013-10-15 18:47:09.375 288 12611.35 277.32 54772.60 88888.00 2013-10-15 18:47:09.500 288 12611.38 277.32 54772.60 88888.00 2013-10-15 18:47:09.625 288 12611.42 277.35 54772.62 88888.00 2013-10-15 18:47:09.750 288 12611.40 277.35 54772.62 88888.00 2013-10-15 18:47:09.875 288 12611.33 277.35 54772.60 88888.00 2013-10-15 18:47:10.000 288 12611.33 277.35 54772.62 88888.00 2013-10-15 18:47:10.125 288 12611.33 277.32 54772.62 88888.00 2013-10-15 18:47:10.250 288 12611.35 277.32 54772.65 88888.00 2013-10-15 18:47:10.375 288 12611.30 277.35 54772.65 88888.00 2013-10-15 18:47:10.500 288 12611.27 277.40 54772.62 88888.00 2013-10-15 18:47:10.625 288 12611.35 277.40 54772.65 88888.00 2013-10-15 18:47:10.750 288 12611.45 277.38 54772.65 88888.00 2013-10-15 18:47:10.875 288 12611.42 277.43 54772.65 88888.00 2013-10-15 18:47:11.000 288 12611.35 277.43 54772.62 88888.00 2013-10-15 18:47:11.125 288 12611.38 277.45 54772.62 88888.00 2013-10-15 18:47:11.250 288 12611.35 277.40 54772.62 88888.00 2013-10-15 18:47:11.375 288 12611.35 277.40 54772.65 88888.00 2013-10-15 18:47:11.500 288 12611.35 277.43 54772.65 88888.00 2013-10-15 18:47:11.625 288 12611.40 277.45 54772.68 88888.00 2013-10-15 18:47:11.750 288 12611.40 277.45 54772.65 88888.00 2013-10-15 18:47:11.875 288 12611.38 277.45 54772.60 88888.00 2013-10-15 18:47:12.000 288 12611.33 277.48 54772.60 88888.00 2013-10-15 18:47:12.125 288 12611.33 277.48 54772.65 88888.00 2013-10-15 18:47:12.250 288 12611.33 277.45 54772.65 88888.00 2013-10-15 18:47:12.375 288 12611.35 277.48 54772.65 88888.00 2013-10-15 18:47:12.500 288 12611.40 277.52 54772.65 88888.00 2013-10-15 18:47:12.625 288 12611.35 277.48 54772.65 88888.00 2013-10-15 18:47:12.750 288 12611.30 277.48 54772.68 88888.00 2013-10-15 18:47:12.875 288 12611.33 277.48 54772.65 88888.00 2013-10-15 18:47:13.000 288 12611.35 277.48 54772.62 88888.00 2013-10-15 18:47:13.125 288 12611.35 277.48 54772.65 88888.00 2013-10-15 18:47:13.250 288 12611.30 277.52 54772.62 88888.00 2013-10-15 18:47:13.375 288 12611.35 277.57 54772.62 88888.00 2013-10-15 18:47:13.500 288 12611.40 277.55 54772.65 88888.00 2013-10-15 18:47:13.625 288 12611.35 277.55 54772.62 88888.00 2013-10-15 18:47:13.750 288 12611.27 277.52 54772.65 88888.00 2013-10-15 18:47:13.875 288 12611.30 277.55 54772.62 88888.00 2013-10-15 18:47:14.000 288 12611.30 277.55 54772.62 88888.00 2013-10-15 18:47:14.125 288 12611.30 277.55 54772.62 88888.00 2013-10-15 18:47:14.250 288 12611.25 277.55 54772.65 88888.00 2013-10-15 18:47:14.375 288 12611.27 277.55 54772.62 88888.00 2013-10-15 18:47:14.500 288 12611.27 277.57 54772.62 88888.00 2013-10-15 18:47:14.625 288 12611.27 277.57 54772.60 88888.00 2013-10-15 18:47:14.750 288 12611.25 277.57 54772.57 88888.00 2013-10-15 18:47:14.875 288 12611.20 277.57 54772.57 88888.00 2013-10-15 18:47:15.000 288 12611.23 277.57 54772.57 88888.00 2013-10-15 18:47:15.125 288 12611.27 277.62 54772.60 88888.00 2013-10-15 18:47:15.250 288 12611.30 277.60 54772.62 88888.00 2013-10-15 18:47:15.375 288 12611.33 277.62 54772.60 88888.00 2013-10-15 18:47:15.500 288 12611.33 277.60 54772.60 88888.00 2013-10-15 18:47:15.625 288 12611.33 277.62 54772.60 88888.00 2013-10-15 18:47:15.750 288 12611.30 277.62 54772.62 88888.00 2013-10-15 18:47:15.875 288 12611.25 277.62 54772.62 88888.00 2013-10-15 18:47:16.000 288 12611.20 277.62 54772.65 88888.00 2013-10-15 18:47:16.125 288 12611.23 277.65 54772.62 88888.00 2013-10-15 18:47:16.250 288 12611.20 277.62 54772.62 88888.00 2013-10-15 18:47:16.375 288 12611.20 277.62 54772.62 88888.00 2013-10-15 18:47:16.500 288 12611.20 277.62 54772.62 88888.00 2013-10-15 18:47:16.625 288 12611.20 277.65 54772.62 88888.00 2013-10-15 18:47:16.750 288 12611.25 277.65 54772.65 88888.00 2013-10-15 18:47:16.875 288 12611.25 277.65 54772.62 88888.00 2013-10-15 18:47:17.000 288 12611.23 277.62 54772.62 88888.00 2013-10-15 18:47:17.125 288 12611.17 277.62 54772.62 88888.00 2013-10-15 18:47:17.250 288 12611.10 277.60 54772.62 88888.00 2013-10-15 18:47:17.375 288 12611.20 277.62 54772.62 88888.00 2013-10-15 18:47:17.500 288 12611.23 277.68 54772.65 88888.00 2013-10-15 18:47:17.625 288 12611.17 277.68 54772.65 88888.00 2013-10-15 18:47:17.750 288 12611.15 277.68 54772.62 88888.00 2013-10-15 18:47:17.875 288 12611.15 277.68 54772.65 88888.00 2013-10-15 18:47:18.000 288 12611.10 277.70 54772.65 88888.00 2013-10-15 18:47:18.125 288 12611.00 277.70 54772.65 88888.00 2013-10-15 18:47:18.250 288 12610.92 277.68 54772.65 88888.00 2013-10-15 18:47:18.375 288 12610.98 277.70 54772.62 88888.00 2013-10-15 18:47:18.500 288 12611.02 277.70 54772.62 88888.00 2013-10-15 18:47:18.625 288 12611.00 277.70 54772.65 88888.00 2013-10-15 18:47:18.750 288 12611.02 277.70 54772.65 88888.00 2013-10-15 18:47:18.875 288 12611.02 277.70 54772.65 88888.00 2013-10-15 18:47:19.000 288 12611.05 277.68 54772.65 88888.00 2013-10-15 18:47:19.125 288 12611.02 277.70 54772.65 88888.00 2013-10-15 18:47:19.250 288 12611.05 277.73 54772.68 88888.00 2013-10-15 18:47:19.375 288 12611.08 277.73 54772.65 88888.00 2013-10-15 18:47:19.500 288 12611.02 277.70 54772.62 88888.00 2013-10-15 18:47:19.625 288 12611.02 277.70 54772.62 88888.00 2013-10-15 18:47:19.750 288 12611.02 277.70 54772.62 88888.00 2013-10-15 18:47:19.875 288 12610.98 277.70 54772.62 88888.00 2013-10-15 18:47:20.000 288 12611.05 277.75 54772.65 88888.00 2013-10-15 18:47:20.125 288 12611.10 277.75 54772.62 88888.00 2013-10-15 18:47:20.250 288 12611.10 277.75 54772.62 88888.00 2013-10-15 18:47:20.375 288 12611.10 277.75 54772.62 88888.00 2013-10-15 18:47:20.500 288 12611.08 277.75 54772.62 88888.00 2013-10-15 18:47:20.625 288 12611.00 277.75 54772.62 88888.00 2013-10-15 18:47:20.750 288 12611.00 277.75 54772.65 88888.00 2013-10-15 18:47:20.875 288 12611.02 277.75 54772.62 88888.00 2013-10-15 18:47:21.000 288 12611.05 277.73 54772.60 88888.00 2013-10-15 18:47:21.125 288 12611.05 277.75 54772.62 88888.00 2013-10-15 18:47:21.250 288 12610.98 277.73 54772.65 88888.00 2013-10-15 18:47:21.375 288 12611.00 277.77 54772.62 88888.00 2013-10-15 18:47:21.500 288 12611.05 277.80 54772.62 88888.00 2013-10-15 18:47:21.625 288 12611.05 277.80 54772.65 88888.00 2013-10-15 18:47:21.750 288 12610.98 277.75 54772.62 88888.00 2013-10-15 18:47:21.875 288 12610.92 277.73 54772.60 88888.00 2013-10-15 18:47:22.000 288 12611.00 277.77 54772.60 88888.00 2013-10-15 18:47:22.125 288 12611.02 277.77 54772.65 88888.00 2013-10-15 18:47:22.250 288 12610.95 277.80 54772.65 88888.00 2013-10-15 18:47:22.375 288 12610.95 277.80 54772.62 88888.00 2013-10-15 18:47:22.500 288 12610.98 277.77 54772.62 88888.00 2013-10-15 18:47:22.625 288 12611.00 277.80 54772.62 88888.00 2013-10-15 18:47:22.750 288 12611.00 277.82 54772.60 88888.00 2013-10-15 18:47:22.875 288 12611.00 277.80 54772.62 88888.00 2013-10-15 18:47:23.000 288 12611.02 277.80 54772.60 88888.00 2013-10-15 18:47:23.125 288 12611.05 277.82 54772.60 88888.00 2013-10-15 18:47:23.250 288 12611.00 277.85 54772.62 88888.00 2013-10-15 18:47:23.375 288 12610.98 277.88 54772.60 88888.00 2013-10-15 18:47:23.500 288 12610.98 277.88 54772.60 88888.00 2013-10-15 18:47:23.625 288 12610.98 277.85 54772.60 88888.00 2013-10-15 18:47:23.750 288 12610.98 277.85 54772.57 88888.00 2013-10-15 18:47:23.875 288 12610.98 277.88 54772.62 88888.00 2013-10-15 18:47:24.000 288 12611.05 277.88 54772.60 88888.00 2013-10-15 18:47:24.125 288 12611.05 277.88 54772.60 88888.00 2013-10-15 18:47:24.250 288 12611.02 277.82 54772.60 88888.00 2013-10-15 18:47:24.375 288 12611.02 277.88 54772.60 88888.00 2013-10-15 18:47:24.500 288 12611.05 277.85 54772.57 88888.00 2013-10-15 18:47:24.625 288 12611.05 277.88 54772.57 88888.00 2013-10-15 18:47:24.750 288 12611.05 277.88 54772.57 88888.00 2013-10-15 18:47:24.875 288 12611.02 277.88 54772.55 88888.00 2013-10-15 18:47:25.000 288 12611.02 277.88 54772.53 88888.00 2013-10-15 18:47:25.125 288 12611.10 277.90 54772.55 88888.00 2013-10-15 18:47:25.250 288 12611.02 277.90 54772.55 88888.00 2013-10-15 18:47:25.375 288 12610.95 277.90 54772.53 88888.00 2013-10-15 18:47:25.500 288 12610.88 277.90 54772.55 88888.00 2013-10-15 18:47:25.625 288 12610.98 277.90 54772.57 88888.00 2013-10-15 18:47:25.750 288 12610.98 277.90 54772.55 88888.00 2013-10-15 18:47:25.875 288 12610.92 277.93 54772.53 88888.00 2013-10-15 18:47:26.000 288 12610.92 277.95 54772.55 88888.00 2013-10-15 18:47:26.125 288 12610.95 277.95 54772.55 88888.00 2013-10-15 18:47:26.250 288 12611.00 277.95 54772.53 88888.00 2013-10-15 18:47:26.375 288 12611.00 277.93 54772.53 88888.00 2013-10-15 18:47:26.500 288 12611.00 277.93 54772.53 88888.00 2013-10-15 18:47:26.625 288 12611.02 277.93 54772.53 88888.00 2013-10-15 18:47:26.750 288 12611.00 277.95 54772.50 88888.00 2013-10-15 18:47:26.875 288 12611.00 277.95 54772.53 88888.00 2013-10-15 18:47:27.000 288 12611.00 277.95 54772.50 88888.00 2013-10-15 18:47:27.125 288 12611.00 277.95 54772.53 88888.00 2013-10-15 18:47:27.250 288 12611.00 277.95 54772.53 88888.00 2013-10-15 18:47:27.375 288 12611.02 277.93 54772.53 88888.00 2013-10-15 18:47:27.500 288 12611.00 277.98 54772.53 88888.00 2013-10-15 18:47:27.625 288 12610.98 277.98 54772.53 88888.00 2013-10-15 18:47:27.750 288 12610.98 277.98 54772.53 88888.00 2013-10-15 18:47:27.875 288 12611.00 277.98 54772.50 88888.00 2013-10-15 18:47:28.000 288 12611.00 277.98 54772.47 88888.00 2013-10-15 18:47:28.125 288 12611.05 277.98 54772.47 88888.00 2013-10-15 18:47:28.250 288 12611.08 277.98 54772.45 88888.00 2013-10-15 18:47:28.375 288 12611.12 277.95 54772.47 88888.00 2013-10-15 18:47:28.500 288 12611.08 278.00 54772.47 88888.00 2013-10-15 18:47:28.625 288 12611.02 278.00 54772.47 88888.00 2013-10-15 18:47:28.750 288 12611.05 277.98 54772.47 88888.00 2013-10-15 18:47:28.875 288 12611.08 277.98 54772.47 88888.00 2013-10-15 18:47:29.000 288 12611.10 277.98 54772.45 88888.00 2013-10-15 18:47:29.125 288 12611.08 277.98 54772.50 88888.00 2013-10-15 18:47:29.250 288 12611.05 278.00 54772.50 88888.00 2013-10-15 18:47:29.375 288 12611.08 278.00 54772.47 88888.00 2013-10-15 18:47:29.500 288 12611.02 278.00 54772.47 88888.00 2013-10-15 18:47:29.625 288 12611.02 277.98 54772.50 88888.00 2013-10-15 18:47:29.750 288 12611.05 277.98 54772.50 88888.00 2013-10-15 18:47:29.875 288 12611.05 277.98 54772.50 88888.00 2013-10-15 18:47:30.000 288 12611.08 278.00 54772.47 88888.00 2013-10-15 18:47:30.125 288 12611.10 278.00 54772.50 88888.00 2013-10-15 18:47:30.250 288 12611.10 278.02 54772.50 88888.00 2013-10-15 18:47:30.375 288 12611.08 278.02 54772.50 88888.00 2013-10-15 18:47:30.500 288 12611.02 278.00 54772.47 88888.00 2013-10-15 18:47:30.625 288 12611.02 278.00 54772.47 88888.00 2013-10-15 18:47:30.750 288 12611.05 278.00 54772.47 88888.00 2013-10-15 18:47:30.875 288 12611.05 278.00 54772.47 88888.00 2013-10-15 18:47:31.000 288 12610.98 278.00 54772.45 88888.00 2013-10-15 18:47:31.125 288 12610.92 278.02 54772.45 88888.00 2013-10-15 18:47:31.250 288 12611.00 278.02 54772.47 88888.00 2013-10-15 18:47:31.375 288 12611.15 278.02 54772.45 88888.00 2013-10-15 18:47:31.500 288 12611.12 278.05 54772.47 88888.00 2013-10-15 18:47:31.625 288 12611.08 278.02 54772.47 88888.00 2013-10-15 18:47:31.750 288 12611.05 278.02 54772.50 88888.00 2013-10-15 18:47:31.875 288 12611.08 278.02 54772.50 88888.00 2013-10-15 18:47:32.000 288 12611.05 278.00 54772.47 88888.00 2013-10-15 18:47:32.125 288 12611.05 278.00 54772.50 88888.00 2013-10-15 18:47:32.250 288 12611.05 277.98 54772.50 88888.00 2013-10-15 18:47:32.375 288 12611.08 277.98 54772.50 88888.00 2013-10-15 18:47:32.500 288 12611.05 278.02 54772.50 88888.00 2013-10-15 18:47:32.625 288 12610.98 278.00 54772.47 88888.00 2013-10-15 18:47:32.750 288 12611.02 278.00 54772.50 88888.00 2013-10-15 18:47:32.875 288 12611.02 278.00 54772.47 88888.00 2013-10-15 18:47:33.000 288 12611.05 277.98 54772.47 88888.00 2013-10-15 18:47:33.125 288 12611.08 278.00 54772.47 88888.00 2013-10-15 18:47:33.250 288 12611.10 278.00 54772.47 88888.00 2013-10-15 18:47:33.375 288 12611.15 278.02 54772.47 88888.00 2013-10-15 18:47:33.500 288 12611.05 278.02 54772.45 88888.00 2013-10-15 18:47:33.625 288 12610.98 277.98 54772.45 88888.00 2013-10-15 18:47:33.750 288 12611.02 277.98 54772.45 88888.00 2013-10-15 18:47:33.875 288 12611.12 277.98 54772.43 88888.00 2013-10-15 18:47:34.000 288 12611.15 278.00 54772.45 88888.00 2013-10-15 18:47:34.125 288 12611.12 278.00 54772.45 88888.00 2013-10-15 18:47:34.250 288 12611.08 278.00 54772.45 88888.00 2013-10-15 18:47:34.375 288 12611.15 278.05 54772.45 88888.00 2013-10-15 18:47:34.500 288 12611.15 278.00 54772.43 88888.00 2013-10-15 18:47:34.625 288 12611.15 278.00 54772.45 88888.00 2013-10-15 18:47:34.750 288 12611.15 277.98 54772.45 88888.00 2013-10-15 18:47:34.875 288 12611.17 278.00 54772.45 88888.00 2013-10-15 18:47:35.000 288 12611.15 278.02 54772.45 88888.00 2013-10-15 18:47:35.125 288 12611.12 278.02 54772.43 88888.00 2013-10-15 18:47:35.250 288 12611.08 278.00 54772.43 88888.00 2013-10-15 18:47:35.375 288 12611.15 278.02 54772.43 88888.00 2013-10-15 18:47:35.500 288 12611.23 278.02 54772.45 88888.00 2013-10-15 18:47:35.625 288 12611.23 278.00 54772.43 88888.00 2013-10-15 18:47:35.750 288 12611.12 278.00 54772.43 88888.00 2013-10-15 18:47:35.875 288 12611.08 278.00 54772.45 88888.00 2013-10-15 18:47:36.000 288 12611.10 278.02 54772.43 88888.00 2013-10-15 18:47:36.125 288 12611.12 278.02 54772.43 88888.00 2013-10-15 18:47:36.250 288 12611.15 278.02 54772.45 88888.00 2013-10-15 18:47:36.375 288 12611.23 278.05 54772.45 88888.00 2013-10-15 18:47:36.500 288 12611.20 278.05 54772.43 88888.00 2013-10-15 18:47:36.625 288 12611.12 278.02 54772.40 88888.00 2013-10-15 18:47:36.750 288 12611.02 278.02 54772.40 88888.00 2013-10-15 18:47:36.875 288 12611.02 278.02 54772.40 88888.00 2013-10-15 18:47:37.000 288 12611.05 278.02 54772.38 88888.00 2013-10-15 18:47:37.125 288 12611.02 278.05 54772.40 88888.00 2013-10-15 18:47:37.250 288 12611.05 278.02 54772.40 88888.00 2013-10-15 18:47:37.375 288 12611.02 278.05 54772.40 88888.00 2013-10-15 18:47:37.500 288 12611.00 278.07 54772.40 88888.00 2013-10-15 18:47:37.625 288 12611.05 278.07 54772.38 88888.00 2013-10-15 18:47:37.750 288 12611.00 278.02 54772.38 88888.00 2013-10-15 18:47:37.875 288 12610.95 278.02 54772.40 88888.00 2013-10-15 18:47:38.000 288 12610.98 278.05 54772.38 88888.00 2013-10-15 18:47:38.125 288 12611.08 278.07 54772.40 88888.00 2013-10-15 18:47:38.250 288 12611.12 278.05 54772.40 88888.00 2013-10-15 18:47:38.375 288 12611.12 278.07 54772.40 88888.00 2013-10-15 18:47:38.500 288 12611.10 278.07 54772.40 88888.00 2013-10-15 18:47:38.625 288 12611.12 278.02 54772.35 88888.00 2013-10-15 18:47:38.750 288 12611.17 278.00 54772.35 88888.00 2013-10-15 18:47:38.875 288 12611.15 278.07 54772.38 88888.00 2013-10-15 18:47:39.000 288 12611.12 278.07 54772.38 88888.00 2013-10-15 18:47:39.125 288 12611.17 278.07 54772.35 88888.00 2013-10-15 18:47:39.250 288 12611.15 278.07 54772.35 88888.00 2013-10-15 18:47:39.375 288 12611.15 278.10 54772.38 88888.00 2013-10-15 18:47:39.500 288 12611.12 278.10 54772.38 88888.00 2013-10-15 18:47:39.625 288 12611.12 278.10 54772.38 88888.00 2013-10-15 18:47:39.750 288 12611.12 278.10 54772.40 88888.00 2013-10-15 18:47:39.875 288 12611.17 278.10 54772.38 88888.00 2013-10-15 18:47:40.000 288 12611.20 278.07 54772.35 88888.00 2013-10-15 18:47:40.125 288 12611.20 278.07 54772.35 88888.00 2013-10-15 18:47:40.250 288 12611.17 278.10 54772.35 88888.00 2013-10-15 18:47:40.375 288 12611.15 278.10 54772.38 88888.00 2013-10-15 18:47:40.500 288 12611.17 278.15 54772.38 88888.00 2013-10-15 18:47:40.625 288 12611.23 278.15 54772.38 88888.00 2013-10-15 18:47:40.750 288 12611.20 278.12 54772.35 88888.00 2013-10-15 18:47:40.875 288 12611.17 278.10 54772.35 88888.00 2013-10-15 18:47:41.000 288 12611.20 278.12 54772.32 88888.00 2013-10-15 18:47:41.125 288 12611.20 278.15 54772.35 88888.00 2013-10-15 18:47:41.250 288 12611.23 278.10 54772.35 88888.00 2013-10-15 18:47:41.375 288 12611.25 278.10 54772.32 88888.00 2013-10-15 18:47:41.500 288 12611.20 278.12 54772.35 88888.00 2013-10-15 18:47:41.625 288 12611.17 278.12 54772.38 88888.00 2013-10-15 18:47:41.750 288 12611.20 278.12 54772.35 88888.00 2013-10-15 18:47:41.875 288 12611.27 278.12 54772.35 88888.00 2013-10-15 18:47:42.000 288 12611.27 278.10 54772.32 88888.00 2013-10-15 18:47:42.125 288 12611.25 278.12 54772.35 88888.00 2013-10-15 18:47:42.250 288 12611.20 278.10 54772.35 88888.00 2013-10-15 18:47:42.375 288 12611.23 278.12 54772.32 88888.00 2013-10-15 18:47:42.500 288 12611.23 278.10 54772.28 88888.00 2013-10-15 18:47:42.625 288 12611.27 278.10 54772.30 88888.00 2013-10-15 18:47:42.750 288 12611.27 278.12 54772.32 88888.00 2013-10-15 18:47:42.875 288 12611.27 278.10 54772.32 88888.00 2013-10-15 18:47:43.000 288 12611.20 278.10 54772.30 88888.00 2013-10-15 18:47:43.125 288 12611.17 278.10 54772.30 88888.00 2013-10-15 18:47:43.250 288 12611.15 278.12 54772.30 88888.00 2013-10-15 18:47:43.375 288 12611.20 278.18 54772.30 88888.00 2013-10-15 18:47:43.500 288 12611.25 278.12 54772.32 88888.00 2013-10-15 18:47:43.625 288 12611.23 278.10 54772.28 88888.00 2013-10-15 18:47:43.750 288 12611.23 278.07 54772.28 88888.00 2013-10-15 18:47:43.875 288 12611.25 278.15 54772.30 88888.00 2013-10-15 18:47:44.000 288 12611.25 278.18 54772.30 88888.00 2013-10-15 18:47:44.125 288 12611.25 278.15 54772.28 88888.00 2013-10-15 18:47:44.250 288 12611.25 278.12 54772.28 88888.00 2013-10-15 18:47:44.375 288 12611.25 278.12 54772.28 88888.00 2013-10-15 18:47:44.500 288 12611.20 278.15 54772.28 88888.00 2013-10-15 18:47:44.625 288 12611.15 278.15 54772.28 88888.00 2013-10-15 18:47:44.750 288 12611.23 278.15 54772.28 88888.00 2013-10-15 18:47:44.875 288 12611.27 278.15 54772.30 88888.00 2013-10-15 18:47:45.000 288 12611.27 278.15 54772.30 88888.00 2013-10-15 18:47:45.125 288 12611.25 278.12 54772.28 88888.00 2013-10-15 18:47:45.250 288 12611.23 278.10 54772.28 88888.00 2013-10-15 18:47:45.375 288 12611.23 278.18 54772.28 88888.00 2013-10-15 18:47:45.500 288 12611.23 278.15 54772.30 88888.00 2013-10-15 18:47:45.625 288 12611.20 278.15 54772.30 88888.00 2013-10-15 18:47:45.750 288 12611.25 278.15 54772.28 88888.00 2013-10-15 18:47:45.875 288 12611.25 278.15 54772.28 88888.00 2013-10-15 18:47:46.000 288 12611.23 278.12 54772.25 88888.00 2013-10-15 18:47:46.125 288 12611.17 278.12 54772.28 88888.00 2013-10-15 18:47:46.250 288 12611.12 278.12 54772.28 88888.00 2013-10-15 18:47:46.375 288 12611.15 278.12 54772.25 88888.00 2013-10-15 18:47:46.500 288 12611.15 278.12 54772.30 88888.00 2013-10-15 18:47:46.625 288 12611.20 278.10 54772.30 88888.00 2013-10-15 18:47:46.750 288 12611.23 278.12 54772.30 88888.00 2013-10-15 18:47:46.875 288 12611.23 278.15 54772.30 88888.00 2013-10-15 18:47:47.000 288 12611.20 278.15 54772.28 88888.00 2013-10-15 18:47:47.125 288 12611.17 278.15 54772.28 88888.00 2013-10-15 18:47:47.250 288 12611.15 278.12 54772.25 88888.00 2013-10-15 18:47:47.375 288 12611.20 278.15 54772.28 88888.00 2013-10-15 18:47:47.500 288 12611.20 278.15 54772.25 88888.00 2013-10-15 18:47:47.625 288 12611.20 278.15 54772.28 88888.00 2013-10-15 18:47:47.750 288 12611.20 278.15 54772.25 88888.00 2013-10-15 18:47:47.875 288 12611.23 278.18 54772.22 88888.00 2013-10-15 18:47:48.000 288 12611.20 278.18 54772.25 88888.00 2013-10-15 18:47:48.125 288 12611.15 278.18 54772.28 88888.00 2013-10-15 18:47:48.250 288 12611.15 278.15 54772.28 88888.00 2013-10-15 18:47:48.375 288 12611.25 278.15 54772.25 88888.00 2013-10-15 18:47:48.500 288 12611.27 278.12 54772.25 88888.00 2013-10-15 18:47:48.625 288 12611.27 278.12 54772.22 88888.00 2013-10-15 18:47:48.750 288 12611.25 278.15 54772.22 88888.00 2013-10-15 18:47:48.875 288 12611.27 278.15 54772.22 88888.00 2013-10-15 18:47:49.000 288 12611.25 278.18 54772.25 88888.00 2013-10-15 18:47:49.125 288 12611.20 278.18 54772.22 88888.00 2013-10-15 18:47:49.250 288 12611.15 278.12 54772.22 88888.00 2013-10-15 18:47:49.375 288 12611.17 278.18 54772.22 88888.00 2013-10-15 18:47:49.500 288 12611.17 278.18 54772.20 88888.00 2013-10-15 18:47:49.625 288 12611.17 278.18 54772.22 88888.00 2013-10-15 18:47:49.750 288 12611.20 278.20 54772.25 88888.00 2013-10-15 18:47:49.875 288 12611.20 278.18 54772.25 88888.00 2013-10-15 18:47:50.000 288 12611.23 278.18 54772.22 88888.00 2013-10-15 18:47:50.125 288 12611.30 278.15 54772.22 88888.00 2013-10-15 18:47:50.250 288 12611.33 278.18 54772.22 88888.00 2013-10-15 18:47:50.375 288 12611.33 278.18 54772.22 88888.00 2013-10-15 18:47:50.500 288 12611.27 278.20 54772.22 88888.00 2013-10-15 18:47:50.625 288 12611.27 278.23 54772.22 88888.00 2013-10-15 18:47:50.750 288 12611.27 278.23 54772.20 88888.00 2013-10-15 18:47:50.875 288 12611.30 278.25 54772.20 88888.00 2013-10-15 18:47:51.000 288 12611.27 278.25 54772.22 88888.00 2013-10-15 18:47:51.125 288 12611.27 278.25 54772.25 88888.00 2013-10-15 18:47:51.250 288 12611.25 278.25 54772.25 88888.00 2013-10-15 18:47:51.375 288 12611.25 278.25 54772.22 88888.00 2013-10-15 18:47:51.500 288 12611.17 278.25 54772.22 88888.00 2013-10-15 18:47:51.625 288 12611.15 278.25 54772.22 88888.00 2013-10-15 18:47:51.750 288 12611.17 278.23 54772.20 88888.00 2013-10-15 18:47:51.875 288 12611.23 278.25 54772.22 88888.00 2013-10-15 18:47:52.000 288 12611.25 278.27 54772.20 88888.00 2013-10-15 18:47:52.125 288 12611.20 278.25 54772.20 88888.00 2013-10-15 18:47:52.250 288 12611.17 278.23 54772.18 88888.00 2013-10-15 18:47:52.375 288 12611.20 278.25 54772.15 88888.00 2013-10-15 18:47:52.500 288 12611.20 278.25 54772.18 88888.00 2013-10-15 18:47:52.625 288 12611.17 278.23 54772.20 88888.00 2013-10-15 18:47:52.750 288 12611.15 278.23 54772.18 88888.00 2013-10-15 18:47:52.875 288 12611.20 278.23 54772.18 88888.00 2013-10-15 18:47:53.000 288 12611.25 278.25 54772.18 88888.00 2013-10-15 18:47:53.125 288 12611.23 278.27 54772.18 88888.00 2013-10-15 18:47:53.250 288 12611.12 278.25 54772.20 88888.00 2013-10-15 18:47:53.375 288 12611.17 278.27 54772.20 88888.00 2013-10-15 18:47:53.500 288 12611.25 278.30 54772.18 88888.00 2013-10-15 18:47:53.625 288 12611.20 278.30 54772.15 88888.00 2013-10-15 18:47:53.750 288 12611.15 278.27 54772.18 88888.00 2013-10-15 18:47:53.875 288 12611.15 278.27 54772.18 88888.00 2013-10-15 18:47:54.000 288 12611.17 278.30 54772.18 88888.00 2013-10-15 18:47:54.125 288 12611.20 278.30 54772.18 88888.00 2013-10-15 18:47:54.250 288 12611.23 278.32 54772.18 88888.00 2013-10-15 18:47:54.375 288 12611.25 278.32 54772.20 88888.00 2013-10-15 18:47:54.500 288 12611.25 278.30 54772.20 88888.00 2013-10-15 18:47:54.625 288 12611.20 278.30 54772.15 88888.00 2013-10-15 18:47:54.750 288 12611.15 278.30 54772.18 88888.00 2013-10-15 18:47:54.875 288 12611.15 278.30 54772.20 88888.00 2013-10-15 18:47:55.000 288 12611.15 278.30 54772.18 88888.00 2013-10-15 18:47:55.125 288 12611.17 278.30 54772.20 88888.00 2013-10-15 18:47:55.250 288 12611.12 278.27 54772.20 88888.00 2013-10-15 18:47:55.375 288 12611.17 278.32 54772.18 88888.00 2013-10-15 18:47:55.500 288 12611.20 278.32 54772.18 88888.00 2013-10-15 18:47:55.625 288 12611.15 278.32 54772.20 88888.00 2013-10-15 18:47:55.750 288 12611.15 278.32 54772.18 88888.00 2013-10-15 18:47:55.875 288 12611.15 278.32 54772.18 88888.00 2013-10-15 18:47:56.000 288 12611.15 278.30 54772.15 88888.00 2013-10-15 18:47:56.125 288 12611.12 278.25 54772.15 88888.00 2013-10-15 18:47:56.250 288 12611.12 278.27 54772.15 88888.00 2013-10-15 18:47:56.375 288 12611.10 278.30 54772.18 88888.00 2013-10-15 18:47:56.500 288 12611.10 278.32 54772.18 88888.00 2013-10-15 18:47:56.625 288 12611.15 278.35 54772.18 88888.00 2013-10-15 18:47:56.750 288 12611.12 278.32 54772.18 88888.00 2013-10-15 18:47:56.875 288 12611.08 278.30 54772.20 88888.00 2013-10-15 18:47:57.000 288 12611.08 278.32 54772.20 88888.00 2013-10-15 18:47:57.125 288 12611.08 278.32 54772.20 88888.00 2013-10-15 18:47:57.250 288 12611.08 278.30 54772.18 88888.00 2013-10-15 18:47:57.375 288 12611.12 278.30 54772.18 88888.00 2013-10-15 18:47:57.500 288 12611.12 278.30 54772.18 88888.00 2013-10-15 18:47:57.625 288 12611.10 278.30 54772.18 88888.00 2013-10-15 18:47:57.750 288 12611.10 278.30 54772.22 88888.00 2013-10-15 18:47:57.875 288 12611.05 278.30 54772.18 88888.00 2013-10-15 18:47:58.000 288 12611.08 278.32 54772.15 88888.00 2013-10-15 18:47:58.125 288 12611.02 278.32 54772.18 88888.00 2013-10-15 18:47:58.250 288 12610.90 278.30 54772.20 88888.00 2013-10-15 18:47:58.375 288 12610.95 278.30 54772.18 88888.00 2013-10-15 18:47:58.500 288 12610.98 278.30 54772.20 88888.00 2013-10-15 18:47:58.625 288 12610.92 278.27 54772.18 88888.00 2013-10-15 18:47:58.750 288 12610.85 278.27 54772.18 88888.00 2013-10-15 18:47:58.875 288 12610.90 278.27 54772.12 88888.00 2013-10-15 18:47:59.000 288 12610.98 278.27 54772.15 88888.00 2013-10-15 18:47:59.125 288 12610.98 278.27 54772.18 88888.00 2013-10-15 18:47:59.250 288 12610.95 278.25 54772.18 88888.00 2013-10-15 18:47:59.375 288 12610.92 278.23 54772.20 88888.00 2013-10-15 18:47:59.500 288 12610.90 278.25 54772.20 88888.00 2013-10-15 18:47:59.625 288 12610.88 278.27 54772.18 88888.00 2013-10-15 18:47:59.750 288 12610.88 278.30 54772.18 88888.00 2013-10-15 18:47:59.875 288 12610.95 278.27 54772.20 88888.00 2013-10-15 18:48:00.000 288 12611.08 278.27 54772.20 88888.00 2013-10-15 18:48:00.125 288 12611.10 278.27 54772.22 88888.00 2013-10-15 18:48:00.250 288 12610.98 278.27 54772.22 88888.00 2013-10-15 18:48:00.375 288 12610.90 278.25 54772.20 88888.00 2013-10-15 18:48:00.500 288 12610.90 278.25 54772.20 88888.00 2013-10-15 18:48:00.625 288 12610.95 278.27 54772.20 88888.00 2013-10-15 18:48:00.750 288 12610.88 278.25 54772.20 88888.00 2013-10-15 18:48:00.875 288 12610.85 278.25 54772.20 88888.00 2013-10-15 18:48:01.000 288 12610.92 278.25 54772.20 88888.00 2013-10-15 18:48:01.125 288 12610.95 278.27 54772.25 88888.00 2013-10-15 18:48:01.250 288 12610.88 278.25 54772.22 88888.00 2013-10-15 18:48:01.375 288 12610.85 278.25 54772.20 88888.00 2013-10-15 18:48:01.500 288 12610.83 278.27 54772.20 88888.00 2013-10-15 18:48:01.625 288 12610.85 278.25 54772.20 88888.00 2013-10-15 18:48:01.750 288 12610.85 278.23 54772.20 88888.00 2013-10-15 18:48:01.875 288 12610.85 278.20 54772.15 88888.00 2013-10-15 18:48:02.000 288 12610.88 278.20 54772.18 88888.00 2013-10-15 18:48:02.125 288 12610.88 278.20 54772.20 88888.00 2013-10-15 18:48:02.250 288 12610.83 278.20 54772.18 88888.00 2013-10-15 18:48:02.375 288 12610.83 278.18 54772.20 88888.00 2013-10-15 18:48:02.500 288 12610.85 278.20 54772.18 88888.00 2013-10-15 18:48:02.625 288 12610.88 278.20 54772.18 88888.00 2013-10-15 18:48:02.750 288 12610.90 278.18 54772.18 88888.00 2013-10-15 18:48:02.875 288 12610.92 278.15 54772.15 88888.00 2013-10-15 18:48:03.000 288 12610.88 278.15 54772.15 88888.00 2013-10-15 18:48:03.125 288 12610.83 278.15 54772.18 88888.00 2013-10-15 18:48:03.250 288 12610.80 278.18 54772.20 88888.00 2013-10-15 18:48:03.375 288 12610.85 278.20 54772.18 88888.00 2013-10-15 18:48:03.500 288 12610.83 278.20 54772.18 88888.00 2013-10-15 18:48:03.625 288 12610.77 278.20 54772.18 88888.00 2013-10-15 18:48:03.750 288 12610.75 278.18 54772.20 88888.00 2013-10-15 18:48:03.875 288 12610.80 278.18 54772.22 88888.00 2013-10-15 18:48:04.000 288 12610.85 278.20 54772.18 88888.00 2013-10-15 18:48:04.125 288 12610.85 278.20 54772.20 88888.00 2013-10-15 18:48:04.250 288 12610.80 278.20 54772.20 88888.00 2013-10-15 18:48:04.375 288 12610.83 278.20 54772.20 88888.00 2013-10-15 18:48:04.500 288 12610.77 278.18 54772.18 88888.00 2013-10-15 18:48:04.625 288 12610.73 278.18 54772.18 88888.00 2013-10-15 18:48:04.750 288 12610.75 278.20 54772.18 88888.00 2013-10-15 18:48:04.875 288 12610.75 278.20 54772.20 88888.00 2013-10-15 18:48:05.000 288 12610.73 278.15 54772.15 88888.00 2013-10-15 18:48:05.125 288 12610.73 278.12 54772.15 88888.00 2013-10-15 18:48:05.250 288 12610.75 278.15 54772.20 88888.00 2013-10-15 18:48:05.375 288 12610.77 278.18 54772.18 88888.00 2013-10-15 18:48:05.500 288 12610.80 278.18 54772.20 88888.00 2013-10-15 18:48:05.625 288 12610.75 278.15 54772.18 88888.00 2013-10-15 18:48:05.750 288 12610.70 278.12 54772.15 88888.00 2013-10-15 18:48:05.875 288 12610.73 278.10 54772.15 88888.00 2013-10-15 18:48:06.000 288 12610.77 278.10 54772.15 88888.00 2013-10-15 18:48:06.125 288 12610.75 278.10 54772.18 88888.00 2013-10-15 18:48:06.250 288 12610.73 278.12 54772.20 88888.00 2013-10-15 18:48:06.375 288 12610.83 278.15 54772.20 88888.00 2013-10-15 18:48:06.500 288 12610.83 278.12 54772.18 88888.00 2013-10-15 18:48:06.625 288 12610.77 278.12 54772.18 88888.00 2013-10-15 18:48:06.750 288 12610.77 278.12 54772.18 88888.00 2013-10-15 18:48:06.875 288 12610.73 278.12 54772.18 88888.00 2013-10-15 18:48:07.000 288 12610.75 278.12 54772.15 88888.00 2013-10-15 18:48:07.125 288 12610.77 278.05 54772.15 88888.00 2013-10-15 18:48:07.250 288 12610.85 278.05 54772.18 88888.00 2013-10-15 18:48:07.375 288 12610.90 278.07 54772.18 88888.00 2013-10-15 18:48:07.500 288 12610.90 278.10 54772.18 88888.00 2013-10-15 18:48:07.625 288 12610.80 278.07 54772.15 88888.00 2013-10-15 18:48:07.750 288 12610.80 278.05 54772.18 88888.00 2013-10-15 18:48:07.875 288 12610.83 278.05 54772.20 88888.00 2013-10-15 18:48:08.000 288 12610.83 278.05 54772.18 88888.00 2013-10-15 18:48:08.125 288 12610.77 278.02 54772.18 88888.00 2013-10-15 18:48:08.250 288 12610.80 278.00 54772.18 88888.00 2013-10-15 18:48:08.375 288 12610.83 278.00 54772.15 88888.00 2013-10-15 18:48:08.500 288 12610.80 278.02 54772.15 88888.00 2013-10-15 18:48:08.625 288 12610.80 278.02 54772.12 88888.00 2013-10-15 18:48:08.750 288 12610.80 278.00 54772.15 88888.00 2013-10-15 18:48:08.875 288 12610.77 277.98 54772.18 88888.00 2013-10-15 18:48:09.000 288 12610.83 277.95 54772.18 88888.00 2013-10-15 18:48:09.125 288 12610.88 277.98 54772.18 88888.00 2013-10-15 18:48:09.250 288 12610.88 277.95 54772.15 88888.00 2013-10-15 18:48:09.375 288 12610.88 277.93 54772.15 88888.00 2013-10-15 18:48:09.500 288 12610.88 277.93 54772.18 88888.00 2013-10-15 18:48:09.625 288 12610.90 277.90 54772.18 88888.00 2013-10-15 18:48:09.750 288 12610.92 277.93 54772.18 88888.00 2013-10-15 18:48:09.875 288 12610.80 277.93 54772.18 88888.00 2013-10-15 18:48:10.000 288 12610.83 277.85 54772.15 88888.00 2013-10-15 18:48:10.125 288 12610.90 277.85 54772.18 88888.00 2013-10-15 18:48:10.250 288 12610.90 277.85 54772.15 88888.00 2013-10-15 18:48:10.375 288 12610.88 277.88 54772.12 88888.00 2013-10-15 18:48:10.500 288 12610.80 277.82 54772.12 88888.00 2013-10-15 18:48:10.625 288 12610.83 277.82 54772.10 88888.00 2013-10-15 18:48:10.750 288 12610.90 277.80 54772.12 88888.00 2013-10-15 18:48:10.875 288 12610.90 277.82 54772.15 88888.00 2013-10-15 18:48:11.000 288 12610.92 277.82 54772.15 88888.00 2013-10-15 18:48:11.125 288 12610.92 277.77 54772.18 88888.00 2013-10-15 18:48:11.250 288 12610.88 277.75 54772.15 88888.00 2013-10-15 18:48:11.375 288 12610.90 277.75 54772.12 88888.00 2013-10-15 18:48:11.500 288 12610.95 277.73 54772.12 88888.00 2013-10-15 18:48:11.625 288 12610.92 277.70 54772.10 88888.00 2013-10-15 18:48:11.750 288 12610.90 277.70 54772.15 88888.00 2013-10-15 18:48:11.875 288 12610.92 277.70 54772.15 88888.00 2013-10-15 18:48:12.000 288 12610.95 277.68 54772.12 88888.00 2013-10-15 18:48:12.125 288 12611.02 277.65 54772.12 88888.00 2013-10-15 18:48:12.250 288 12611.02 277.62 54772.12 88888.00 2013-10-15 18:48:12.375 288 12610.98 277.62 54772.15 88888.00 2013-10-15 18:48:12.500 288 12610.98 277.65 54772.10 88888.00 2013-10-15 18:48:12.625 288 12610.98 277.65 54772.12 88888.00 2013-10-15 18:48:12.750 288 12611.00 277.65 54772.10 88888.00 2013-10-15 18:48:12.875 288 12611.02 277.60 54772.10 88888.00 2013-10-15 18:48:13.000 288 12611.05 277.60 54772.10 88888.00 2013-10-15 18:48:13.125 288 12611.05 277.55 54772.07 88888.00 2013-10-15 18:48:13.250 288 12611.02 277.55 54772.10 88888.00 2013-10-15 18:48:13.375 288 12611.05 277.55 54772.12 88888.00 2013-10-15 18:48:13.500 288 12611.10 277.55 54772.12 88888.00 2013-10-15 18:48:13.625 288 12611.12 277.52 54772.10 88888.00 2013-10-15 18:48:13.750 288 12611.12 277.52 54772.10 88888.00 2013-10-15 18:48:13.875 288 12611.10 277.50 54772.10 88888.00 2013-10-15 18:48:14.000 288 12611.10 277.48 54772.07 88888.00 2013-10-15 18:48:14.125 288 12611.12 277.48 54772.10 88888.00 2013-10-15 18:48:14.250 288 12611.08 277.45 54772.10 88888.00 2013-10-15 18:48:14.375 288 12611.02 277.48 54772.10 88888.00 2013-10-15 18:48:14.500 288 12611.02 277.48 54772.10 88888.00 2013-10-15 18:48:14.625 288 12611.05 277.43 54772.10 88888.00 2013-10-15 18:48:14.750 288 12611.10 277.40 54772.07 88888.00 2013-10-15 18:48:14.875 288 12611.12 277.40 54772.10 88888.00 2013-10-15 18:48:15.000 288 12611.12 277.38 54772.07 88888.00 2013-10-15 18:48:15.125 288 12611.17 277.38 54772.10 88888.00 2013-10-15 18:48:15.250 288 12611.15 277.35 54772.10 88888.00 2013-10-15 18:48:15.375 288 12611.15 277.35 54772.07 88888.00 2013-10-15 18:48:15.500 288 12611.17 277.30 54772.05 88888.00 2013-10-15 18:48:15.625 288 12611.20 277.30 54772.05 88888.00 2013-10-15 18:48:15.750 288 12611.20 277.30 54772.07 88888.00 2013-10-15 18:48:15.875 288 12611.17 277.27 54772.07 88888.00 2013-10-15 18:48:16.000 288 12611.17 277.25 54772.05 88888.00 2013-10-15 18:48:16.125 288 12611.17 277.25 54772.05 88888.00 2013-10-15 18:48:16.250 288 12611.17 277.20 54772.07 88888.00 2013-10-15 18:48:16.375 288 12611.23 277.20 54772.05 88888.00 2013-10-15 18:48:16.500 288 12611.20 277.15 54772.05 88888.00 2013-10-15 18:48:16.625 288 12611.20 277.18 54772.05 88888.00 2013-10-15 18:48:16.750 288 12611.17 277.15 54772.05 88888.00 2013-10-15 18:48:16.875 288 12611.20 277.15 54772.05 88888.00 2013-10-15 18:48:17.000 288 12611.20 277.12 54772.05 88888.00 2013-10-15 18:48:17.125 288 12611.25 277.10 54772.05 88888.00 2013-10-15 18:48:17.250 288 12611.27 277.07 54772.00 88888.00 2013-10-15 18:48:17.375 288 12611.27 277.05 54771.97 88888.00 2013-10-15 18:48:17.500 288 12611.27 277.02 54772.00 88888.00 2013-10-15 18:48:17.625 288 12611.30 277.02 54772.00 88888.00 2013-10-15 18:48:17.750 288 12611.33 277.02 54772.00 88888.00 2013-10-15 18:48:17.875 288 12611.35 276.98 54772.00 88888.00 2013-10-15 18:48:18.000 288 12611.38 276.98 54772.00 88888.00 2013-10-15 18:48:18.125 288 12611.40 276.95 54772.00 88888.00 2013-10-15 18:48:18.250 288 12611.42 276.95 54772.00 88888.00 2013-10-15 18:48:18.375 288 12611.48 276.93 54772.03 88888.00 2013-10-15 18:48:18.500 288 12611.48 276.93 54772.03 88888.00 2013-10-15 18:48:18.625 288 12611.42 276.90 54772.03 88888.00 2013-10-15 18:48:18.750 288 12611.40 276.85 54772.03 88888.00 2013-10-15 18:48:18.875 288 12611.45 276.80 54772.00 88888.00 2013-10-15 18:48:19.000 288 12611.48 276.80 54772.00 88888.00 2013-10-15 18:48:19.125 288 12611.48 276.77 54772.00 88888.00 2013-10-15 18:48:19.250 288 12611.45 276.73 54772.03 88888.00 2013-10-15 18:48:19.375 288 12611.48 276.75 54772.03 88888.00 2013-10-15 18:48:19.500 288 12611.48 276.77 54772.05 88888.00 2013-10-15 18:48:19.625 288 12611.42 276.75 54772.00 88888.00 2013-10-15 18:48:19.750 288 12611.45 276.70 54771.95 88888.00 2013-10-15 18:48:19.875 288 12611.50 276.70 54771.97 88888.00 2013-10-15 18:48:20.000 288 12611.52 276.68 54771.97 88888.00 2013-10-15 18:48:20.125 288 12611.60 276.62 54772.00 88888.00 2013-10-15 18:48:20.250 288 12611.58 276.52 54771.93 88888.00 2013-10-15 18:48:20.375 288 12611.58 276.52 54771.93 88888.00 2013-10-15 18:48:20.500 288 12611.67 276.57 54771.97 88888.00 2013-10-15 18:48:20.625 288 12611.77 276.60 54772.00 88888.00 2013-10-15 18:48:20.750 288 12611.73 276.57 54771.97 88888.00 2013-10-15 18:48:20.875 288 12611.70 276.55 54771.95 88888.00 2013-10-15 18:48:21.000 288 12611.62 276.52 54771.97 88888.00 2013-10-15 18:48:21.125 288 12611.67 276.50 54772.00 88888.00 2013-10-15 18:48:21.250 288 12611.70 276.48 54771.97 88888.00 2013-10-15 18:48:21.375 288 12611.70 276.48 54771.95 88888.00 2013-10-15 18:48:21.500 288 12611.70 276.45 54771.95 88888.00 2013-10-15 18:48:21.625 288 12611.75 276.45 54771.95 88888.00 2013-10-15 18:48:21.750 288 12611.75 276.45 54771.97 88888.00 2013-10-15 18:48:21.875 288 12611.77 276.40 54771.95 88888.00 2013-10-15 18:48:22.000 288 12611.83 276.38 54771.95 88888.00 2013-10-15 18:48:22.125 288 12611.90 276.35 54771.95 88888.00 2013-10-15 18:48:22.250 288 12611.90 276.32 54771.95 88888.00 2013-10-15 18:48:22.375 288 12611.88 276.30 54771.93 88888.00 2013-10-15 18:48:22.500 288 12611.90 276.27 54771.93 88888.00 2013-10-15 18:48:22.625 288 12611.92 276.25 54771.93 88888.00 2013-10-15 18:48:22.750 288 12611.98 276.20 54771.90 88888.00 2013-10-15 18:48:22.875 288 12612.00 276.18 54771.90 88888.00 2013-10-15 18:48:23.000 288 12611.98 276.18 54771.90 88888.00 2013-10-15 18:48:23.125 288 12611.92 276.15 54771.90 88888.00 2013-10-15 18:48:23.250 288 12611.95 276.15 54771.93 88888.00 2013-10-15 18:48:23.375 288 12612.05 276.15 54771.93 88888.00 2013-10-15 18:48:23.500 288 12612.02 276.10 54771.93 88888.00 2013-10-15 18:48:23.625 288 12612.02 276.10 54771.93 88888.00 2013-10-15 18:48:23.750 288 12612.02 276.07 54771.93 88888.00 2013-10-15 18:48:23.875 288 12612.08 276.02 54771.93 88888.00 2013-10-15 18:48:24.000 288 12612.12 276.02 54771.90 88888.00 2013-10-15 18:48:24.125 288 12612.10 276.02 54771.90 88888.00 2013-10-15 18:48:24.250 288 12612.15 276.00 54771.90 88888.00 2013-10-15 18:48:24.375 288 12612.17 276.00 54771.88 88888.00 2013-10-15 18:48:24.500 288 12612.17 276.00 54771.90 88888.00 2013-10-15 18:48:24.625 288 12612.20 275.98 54771.90 88888.00 2013-10-15 18:48:24.750 288 12612.23 275.98 54771.90 88888.00 2013-10-15 18:48:24.875 288 12612.17 275.95 54771.90 88888.00 2013-10-15 18:48:25.000 288 12612.20 275.95 54771.88 88888.00 2013-10-15 18:48:25.125 288 12612.25 275.95 54771.90 88888.00 2013-10-15 18:48:25.250 288 12612.23 275.90 54771.90 88888.00 2013-10-15 18:48:25.375 288 12612.20 275.93 54771.90 88888.00 2013-10-15 18:48:25.500 288 12612.20 275.85 54771.90 88888.00 2013-10-15 18:48:25.625 288 12612.27 275.80 54771.85 88888.00 2013-10-15 18:48:25.750 288 12612.35 275.77 54771.85 88888.00 2013-10-15 18:48:25.875 288 12612.38 275.77 54771.88 88888.00 2013-10-15 18:48:26.000 288 12612.38 275.80 54771.88 88888.00 2013-10-15 18:48:26.125 288 12612.42 275.77 54771.88 88888.00 2013-10-15 18:48:26.250 288 12612.42 275.73 54771.88 88888.00 2013-10-15 18:48:26.375 288 12612.40 275.70 54771.85 88888.00 2013-10-15 18:48:26.500 288 12612.40 275.68 54771.85 88888.00 2013-10-15 18:48:26.625 288 12612.35 275.68 54771.88 88888.00 2013-10-15 18:48:26.750 288 12612.38 275.68 54771.88 88888.00 2013-10-15 18:48:26.875 288 12612.52 275.68 54771.88 88888.00 2013-10-15 18:48:27.000 288 12612.60 275.60 54771.82 88888.00 2013-10-15 18:48:27.125 288 12612.52 275.57 54771.82 88888.00 2013-10-15 18:48:27.250 288 12612.42 275.57 54771.82 88888.00 2013-10-15 18:48:27.375 288 12612.45 275.55 54771.82 88888.00 2013-10-15 18:48:27.500 288 12612.55 275.52 54771.85 88888.00 2013-10-15 18:48:27.625 288 12612.62 275.55 54771.82 88888.00 2013-10-15 18:48:27.750 288 12612.60 275.52 54771.82 88888.00 2013-10-15 18:48:27.875 288 12612.60 275.50 54771.85 88888.00 2013-10-15 18:48:28.000 288 12612.62 275.48 54771.85 88888.00 2013-10-15 18:48:28.125 288 12612.60 275.45 54771.85 88888.00 2013-10-15 18:48:28.250 288 12612.52 275.43 54771.88 88888.00 2013-10-15 18:48:28.375 288 12612.50 275.43 54771.85 88888.00 2013-10-15 18:48:28.500 288 12612.55 275.43 54771.85 88888.00 2013-10-15 18:48:28.625 288 12612.62 275.43 54771.85 88888.00 2013-10-15 18:48:28.750 288 12612.62 275.43 54771.85 88888.00 2013-10-15 18:48:28.875 288 12612.70 275.43 54771.85 88888.00 2013-10-15 18:48:29.000 288 12612.75 275.40 54771.82 88888.00 2013-10-15 18:48:29.125 288 12612.70 275.38 54771.82 88888.00 2013-10-15 18:48:29.250 288 12612.62 275.32 54771.80 88888.00 2013-10-15 18:48:29.375 288 12612.65 275.32 54771.80 88888.00 2013-10-15 18:48:29.500 288 12612.70 275.30 54771.82 88888.00 2013-10-15 18:48:29.625 288 12612.70 275.30 54771.80 88888.00 2013-10-15 18:48:29.750 288 12612.67 275.27 54771.78 88888.00 2013-10-15 18:48:29.875 288 12612.73 275.27 54771.78 88888.00 2013-10-15 18:48:30.000 288 12612.70 275.30 54771.80 88888.00 2013-10-15 18:48:30.125 288 12612.65 275.30 54771.80 88888.00 2013-10-15 18:48:30.250 288 12612.60 275.25 54771.80 88888.00 2013-10-15 18:48:30.375 288 12612.62 275.27 54771.78 88888.00 2013-10-15 18:48:30.500 288 12612.65 275.23 54771.78 88888.00 2013-10-15 18:48:30.625 288 12612.65 275.25 54771.78 88888.00 2013-10-15 18:48:30.750 288 12612.67 275.25 54771.80 88888.00 2013-10-15 18:48:30.875 288 12612.73 275.23 54771.80 88888.00 2013-10-15 18:48:31.000 288 12612.75 275.20 54771.80 88888.00 2013-10-15 18:48:31.125 288 12612.67 275.20 54771.80 88888.00 2013-10-15 18:48:31.250 288 12612.58 275.18 54771.78 88888.00 2013-10-15 18:48:31.375 288 12612.65 275.18 54771.80 88888.00 2013-10-15 18:48:31.500 288 12612.65 275.20 54771.78 88888.00 2013-10-15 18:48:31.625 288 12612.67 275.18 54771.78 88888.00 2013-10-15 18:48:31.750 288 12612.70 275.12 54771.75 88888.00 2013-10-15 18:48:31.875 288 12612.70 275.15 54771.75 88888.00 2013-10-15 18:48:32.000 288 12612.70 275.18 54771.75 88888.00 2013-10-15 18:48:32.125 288 12612.65 275.12 54771.78 88888.00 2013-10-15 18:48:32.250 288 12612.65 275.10 54771.82 88888.00 2013-10-15 18:48:32.375 288 12612.65 275.07 54771.78 88888.00 2013-10-15 18:48:32.500 288 12612.67 275.05 54771.78 88888.00 2013-10-15 18:48:32.625 288 12612.67 275.02 54771.78 88888.00 2013-10-15 18:48:32.750 288 12612.65 275.05 54771.80 88888.00 2013-10-15 18:48:32.875 288 12612.62 275.05 54771.82 88888.00 2013-10-15 18:48:33.000 288 12612.65 275.00 54771.80 88888.00 2013-10-15 18:48:33.125 288 12612.60 275.00 54771.80 88888.00 2013-10-15 18:48:33.250 288 12612.58 275.02 54771.80 88888.00 2013-10-15 18:48:33.375 288 12612.55 275.00 54771.80 88888.00 2013-10-15 18:48:33.500 288 12612.52 274.98 54771.75 88888.00 2013-10-15 18:48:33.625 288 12612.52 274.98 54771.75 88888.00 2013-10-15 18:48:33.750 288 12612.58 275.00 54771.80 88888.00 2013-10-15 18:48:33.875 288 12612.58 275.02 54771.78 88888.00 2013-10-15 18:48:34.000 288 12612.55 275.00 54771.78 88888.00 2013-10-15 18:48:34.125 288 12612.55 275.00 54771.80 88888.00 2013-10-15 18:48:34.250 288 12612.52 275.00 54771.78 88888.00 2013-10-15 18:48:34.375 288 12612.50 275.02 54771.80 88888.00 2013-10-15 18:48:34.500 288 12612.50 275.02 54771.80 88888.00 2013-10-15 18:48:34.625 288 12612.48 275.02 54771.80 88888.00 2013-10-15 18:48:34.750 288 12612.50 274.98 54771.78 88888.00 2013-10-15 18:48:34.875 288 12612.50 275.00 54771.80 88888.00 2013-10-15 18:48:35.000 288 12612.42 275.00 54771.82 88888.00 2013-10-15 18:48:35.125 288 12612.42 275.00 54771.82 88888.00 2013-10-15 18:48:35.250 288 12612.42 274.93 54771.82 88888.00 2013-10-15 18:48:35.375 288 12612.42 274.95 54771.82 88888.00 2013-10-15 18:48:35.500 288 12612.40 274.98 54771.82 88888.00 2013-10-15 18:48:35.625 288 12612.45 274.98 54771.82 88888.00 2013-10-15 18:48:35.750 288 12612.45 274.98 54771.85 88888.00 2013-10-15 18:48:35.875 288 12612.45 274.95 54771.82 88888.00 2013-10-15 18:48:36.000 288 12612.40 274.95 54771.82 88888.00 2013-10-15 18:48:36.125 288 12612.42 274.95 54771.80 88888.00 2013-10-15 18:48:36.250 288 12612.45 274.90 54771.82 88888.00 2013-10-15 18:48:36.375 288 12612.42 274.90 54771.82 88888.00 2013-10-15 18:48:36.500 288 12612.42 274.95 54771.82 88888.00 2013-10-15 18:48:36.625 288 12612.45 274.95 54771.85 88888.00 2013-10-15 18:48:36.750 288 12612.48 274.95 54771.88 88888.00 2013-10-15 18:48:36.875 288 12612.35 274.95 54771.85 88888.00 2013-10-15 18:48:37.000 288 12612.20 274.95 54771.85 88888.00 2013-10-15 18:48:37.125 288 12612.20 274.95 54771.85 88888.00 2013-10-15 18:48:37.250 288 12612.20 274.90 54771.85 88888.00 2013-10-15 18:48:37.375 288 12612.23 274.93 54771.85 88888.00 2013-10-15 18:48:37.500 288 12612.20 274.95 54771.85 88888.00 2013-10-15 18:48:37.625 288 12612.20 274.90 54771.85 88888.00 2013-10-15 18:48:37.750 288 12612.23 274.90 54771.82 88888.00 2013-10-15 18:48:37.875 288 12612.25 274.93 54771.82 88888.00 2013-10-15 18:48:38.000 288 12612.27 274.95 54771.85 88888.00 2013-10-15 18:48:38.125 288 12612.23 274.95 54771.85 88888.00 2013-10-15 18:48:38.250 288 12612.20 274.93 54771.82 88888.00 2013-10-15 18:48:38.375 288 12612.25 274.93 54771.82 88888.00 2013-10-15 18:48:38.500 288 12612.27 274.98 54771.80 88888.00 2013-10-15 18:48:38.625 288 12612.30 274.98 54771.82 88888.00 2013-10-15 18:48:38.750 288 12612.33 274.98 54771.85 88888.00 2013-10-15 18:48:38.875 288 12612.23 275.00 54771.88 88888.00 2013-10-15 18:48:39.000 288 12612.20 275.02 54771.88 88888.00 2013-10-15 18:48:39.125 288 12612.17 275.00 54771.85 88888.00 2013-10-15 18:48:39.250 288 12612.17 275.00 54771.85 88888.00 2013-10-15 18:48:39.375 288 12612.23 275.05 54771.88 88888.00 2013-10-15 18:48:39.500 288 12612.20 275.02 54771.85 88888.00 2013-10-15 18:48:39.625 288 12612.12 275.00 54771.80 88888.00 2013-10-15 18:48:39.750 288 12612.12 275.00 54771.82 88888.00 2013-10-15 18:48:39.875 288 12612.10 275.05 54771.82 88888.00 2013-10-15 18:48:40.000 288 12612.05 275.00 54771.82 88888.00 2013-10-15 18:48:40.125 288 12612.05 275.05 54771.85 88888.00 2013-10-15 18:48:40.250 288 12612.10 275.05 54771.85 88888.00 2013-10-15 18:48:40.375 288 12612.12 275.02 54771.85 88888.00 2013-10-15 18:48:40.500 288 12612.15 275.07 54771.85 88888.00 2013-10-15 18:48:40.625 288 12612.15 275.07 54771.85 88888.00 2013-10-15 18:48:40.750 288 12612.15 275.07 54771.85 88888.00 2013-10-15 18:48:40.875 288 12612.10 275.07 54771.82 88888.00 2013-10-15 18:48:41.000 288 12612.05 275.07 54771.82 88888.00 2013-10-15 18:48:41.125 288 12612.08 275.10 54771.82 88888.00 2013-10-15 18:48:41.250 288 12612.08 275.05 54771.80 88888.00 2013-10-15 18:48:41.375 288 12612.12 275.05 54771.80 88888.00 2013-10-15 18:48:41.500 288 12612.10 275.05 54771.80 88888.00 2013-10-15 18:48:41.625 288 12612.02 275.07 54771.80 88888.00 2013-10-15 18:48:41.750 288 12612.02 275.12 54771.80 88888.00 2013-10-15 18:48:41.875 288 12612.00 275.12 54771.82 88888.00 2013-10-15 18:48:42.000 288 12612.05 275.15 54771.82 88888.00 2013-10-15 18:48:42.125 288 12612.05 275.18 54771.82 88888.00 2013-10-15 18:48:42.250 288 12611.98 275.15 54771.82 88888.00 2013-10-15 18:48:42.375 288 12612.00 275.15 54771.80 88888.00 2013-10-15 18:48:42.500 288 12611.98 275.18 54771.80 88888.00 2013-10-15 18:48:42.625 288 12611.95 275.15 54771.80 88888.00 2013-10-15 18:48:42.750 288 12611.95 275.15 54771.78 88888.00 2013-10-15 18:48:42.875 288 12612.02 275.15 54771.78 88888.00 2013-10-15 18:48:43.000 288 12612.05 275.20 54771.78 88888.00 2013-10-15 18:48:43.125 288 12612.00 275.20 54771.78 88888.00 2013-10-15 18:48:43.250 288 12611.95 275.20 54771.75 88888.00 2013-10-15 18:48:43.375 288 12612.00 275.23 54771.75 88888.00 2013-10-15 18:48:43.500 288 12612.05 275.25 54771.75 88888.00 2013-10-15 18:48:43.625 288 12612.02 275.23 54771.75 88888.00 2013-10-15 18:48:43.750 288 12612.00 275.23 54771.75 88888.00 2013-10-15 18:48:43.875 288 12611.98 275.23 54771.75 88888.00 2013-10-15 18:48:44.000 288 12611.98 275.25 54771.78 88888.00 2013-10-15 18:48:44.125 288 12611.98 275.27 54771.80 88888.00 2013-10-15 18:48:44.250 288 12611.92 275.25 54771.78 88888.00 2013-10-15 18:48:44.375 288 12611.92 275.25 54771.75 88888.00 2013-10-15 18:48:44.500 288 12611.95 275.23 54771.72 88888.00 2013-10-15 18:48:44.625 288 12611.92 275.23 54771.70 88888.00 2013-10-15 18:48:44.750 288 12611.92 275.23 54771.72 88888.00 2013-10-15 18:48:44.875 288 12611.95 275.25 54771.72 88888.00 2013-10-15 18:48:45.000 288 12611.92 275.25 54771.72 88888.00 2013-10-15 18:48:45.125 288 12611.92 275.27 54771.75 88888.00 2013-10-15 18:48:45.250 288 12611.92 275.27 54771.78 88888.00 2013-10-15 18:48:45.375 288 12611.90 275.30 54771.78 88888.00 2013-10-15 18:48:45.500 288 12611.92 275.30 54771.78 88888.00 2013-10-15 18:48:45.625 288 12611.92 275.32 54771.78 88888.00 2013-10-15 18:48:45.750 288 12611.95 275.30 54771.78 88888.00 2013-10-15 18:48:45.875 288 12611.92 275.27 54771.78 88888.00 2013-10-15 18:48:46.000 288 12611.92 275.30 54771.75 88888.00 2013-10-15 18:48:46.125 288 12611.88 275.30 54771.72 88888.00 2013-10-15 18:48:46.250 288 12611.80 275.27 54771.75 88888.00 2013-10-15 18:48:46.375 288 12611.88 275.27 54771.75 88888.00 2013-10-15 18:48:46.500 288 12611.92 275.27 54771.78 88888.00 2013-10-15 18:48:46.625 288 12611.92 275.32 54771.78 88888.00 2013-10-15 18:48:46.750 288 12611.90 275.32 54771.78 88888.00 2013-10-15 18:48:46.875 288 12611.85 275.32 54771.78 88888.00 2013-10-15 18:48:47.000 288 12611.85 275.30 54771.78 88888.00 2013-10-15 18:48:47.125 288 12611.80 275.30 54771.78 88888.00 2013-10-15 18:48:47.250 288 12611.80 275.30 54771.75 88888.00 2013-10-15 18:48:47.375 288 12611.83 275.30 54771.75 88888.00 2013-10-15 18:48:47.500 288 12611.75 275.30 54771.75 88888.00 2013-10-15 18:48:47.625 288 12611.73 275.27 54771.75 88888.00 2013-10-15 18:48:47.750 288 12611.77 275.30 54771.75 88888.00 2013-10-15 18:48:47.875 288 12611.77 275.32 54771.72 88888.00 2013-10-15 18:48:48.000 288 12611.73 275.32 54771.75 88888.00 2013-10-15 18:48:48.125 288 12611.73 275.30 54771.75 88888.00 2013-10-15 18:48:48.250 288 12611.67 275.27 54771.75 88888.00 2013-10-15 18:48:48.375 288 12611.73 275.27 54771.72 88888.00 2013-10-15 18:48:48.500 288 12611.77 275.27 54771.72 88888.00 2013-10-15 18:48:48.625 288 12611.83 275.30 54771.72 88888.00 2013-10-15 18:48:48.750 288 12611.77 275.30 54771.75 88888.00 2013-10-15 18:48:48.875 288 12611.75 275.32 54771.72 88888.00 2013-10-15 18:48:49.000 288 12611.67 275.30 54771.75 88888.00 2013-10-15 18:48:49.125 288 12611.75 275.27 54771.78 88888.00 2013-10-15 18:48:49.250 288 12611.85 275.27 54771.78 88888.00 2013-10-15 18:48:49.375 288 12611.88 275.30 54771.75 88888.00 2013-10-15 18:48:49.500 288 12611.80 275.30 54771.75 88888.00 2013-10-15 18:48:49.625 288 12611.73 275.27 54771.75 88888.00 2013-10-15 18:48:49.750 288 12611.65 275.30 54771.78 88888.00 2013-10-15 18:48:49.875 288 12611.65 275.27 54771.80 88888.00 2013-10-15 18:48:50.000 288 12611.65 275.30 54771.78 88888.00 2013-10-15 18:48:50.125 288 12611.70 275.32 54771.78 88888.00 2013-10-15 18:48:50.250 288 12611.67 275.32 54771.80 88888.00 2013-10-15 18:48:50.375 288 12611.67 275.30 54771.80 88888.00 2013-10-15 18:48:50.500 288 12611.62 275.32 54771.80 88888.00 2013-10-15 18:48:50.625 288 12611.62 275.32 54771.78 88888.00 2013-10-15 18:48:50.750 288 12611.52 275.32 54771.78 88888.00 2013-10-15 18:48:50.875 288 12611.50 275.30 54771.78 88888.00 2013-10-15 18:48:51.000 288 12611.52 275.30 54771.78 88888.00 2013-10-15 18:48:51.125 288 12611.58 275.32 54771.78 88888.00 2013-10-15 18:48:51.250 288 12611.58 275.32 54771.78 88888.00 2013-10-15 18:48:51.375 288 12611.58 275.32 54771.78 88888.00 2013-10-15 18:48:51.500 288 12611.58 275.30 54771.75 88888.00 2013-10-15 18:48:51.625 288 12611.62 275.30 54771.75 88888.00 2013-10-15 18:48:51.750 288 12611.60 275.30 54771.75 88888.00 2013-10-15 18:48:51.875 288 12611.55 275.30 54771.75 88888.00 2013-10-15 18:48:52.000 288 12611.55 275.32 54771.78 88888.00 2013-10-15 18:48:52.125 288 12611.58 275.30 54771.78 88888.00 2013-10-15 18:48:52.250 288 12611.55 275.32 54771.78 88888.00 2013-10-15 18:48:52.375 288 12611.55 275.32 54771.75 88888.00 2013-10-15 18:48:52.500 288 12611.52 275.32 54771.75 88888.00 2013-10-15 18:48:52.625 288 12611.52 275.30 54771.78 88888.00 2013-10-15 18:48:52.750 288 12611.55 275.30 54771.78 88888.00 2013-10-15 18:48:52.875 288 12611.52 275.32 54771.75 88888.00 2013-10-15 18:48:53.000 288 12611.48 275.32 54771.78 88888.00 2013-10-15 18:48:53.125 288 12611.45 275.32 54771.78 88888.00 2013-10-15 18:48:53.250 288 12611.42 275.32 54771.75 88888.00 2013-10-15 18:48:53.375 288 12611.35 275.30 54771.78 88888.00 2013-10-15 18:48:53.500 288 12611.38 275.32 54771.75 88888.00 2013-10-15 18:48:53.625 288 12611.45 275.32 54771.75 88888.00 2013-10-15 18:48:53.750 288 12611.50 275.32 54771.75 88888.00 2013-10-15 18:48:53.875 288 12611.48 275.32 54771.75 88888.00 2013-10-15 18:48:54.000 288 12611.45 275.30 54771.75 88888.00 2013-10-15 18:48:54.125 288 12611.35 275.32 54771.75 88888.00 2013-10-15 18:48:54.250 288 12611.30 275.32 54771.75 88888.00 2013-10-15 18:48:54.375 288 12611.33 275.32 54771.75 88888.00 2013-10-15 18:48:54.500 288 12611.33 275.35 54771.72 88888.00 2013-10-15 18:48:54.625 288 12611.33 275.35 54771.75 88888.00 2013-10-15 18:48:54.750 288 12611.35 275.35 54771.75 88888.00 2013-10-15 18:48:54.875 288 12611.42 275.38 54771.75 88888.00 2013-10-15 18:48:55.000 288 12611.42 275.38 54771.72 88888.00 2013-10-15 18:48:55.125 288 12611.38 275.35 54771.75 88888.00 2013-10-15 18:48:55.250 288 12611.33 275.30 54771.72 88888.00 2013-10-15 18:48:55.375 288 12611.33 275.32 54771.72 88888.00 2013-10-15 18:48:55.500 288 12611.38 275.35 54771.72 88888.00 2013-10-15 18:48:55.625 288 12611.42 275.35 54771.72 88888.00 2013-10-15 18:48:55.750 288 12611.40 275.38 54771.70 88888.00 2013-10-15 18:48:55.875 288 12611.42 275.38 54771.75 88888.00 2013-10-15 18:48:56.000 288 12611.42 275.38 54771.75 88888.00 2013-10-15 18:48:56.125 288 12611.42 275.38 54771.75 88888.00 2013-10-15 18:48:56.250 288 12611.42 275.38 54771.75 88888.00 2013-10-15 18:48:56.375 288 12611.40 275.38 54771.70 88888.00 2013-10-15 18:48:56.500 288 12611.33 275.38 54771.70 88888.00 2013-10-15 18:48:56.625 288 12611.35 275.38 54771.70 88888.00 2013-10-15 18:48:56.750 288 12611.35 275.38 54771.70 88888.00 2013-10-15 18:48:56.875 288 12611.38 275.38 54771.70 88888.00 2013-10-15 18:48:57.000 288 12611.50 275.40 54771.70 88888.00 2013-10-15 18:48:57.125 288 12611.50 275.40 54771.68 88888.00 2013-10-15 18:48:57.250 288 12611.40 275.40 54771.68 88888.00 2013-10-15 18:48:57.375 288 12611.33 275.43 54771.70 88888.00 2013-10-15 18:48:57.500 288 12611.27 275.43 54771.70 88888.00 2013-10-15 18:48:57.625 288 12611.25 275.43 54771.70 88888.00 2013-10-15 18:48:57.750 288 12611.27 275.43 54771.72 88888.00 2013-10-15 18:48:57.875 288 12611.33 275.45 54771.72 88888.00 2013-10-15 18:48:58.000 288 12611.30 275.43 54771.72 88888.00 2013-10-15 18:48:58.125 288 12611.33 275.43 54771.70 88888.00 2013-10-15 18:48:58.250 288 12611.42 275.43 54771.72 88888.00 2013-10-15 18:48:58.375 288 12611.40 275.43 54771.70 88888.00 2013-10-15 18:48:58.500 288 12611.35 275.48 54771.70 88888.00 2013-10-15 18:48:58.625 288 12611.38 275.50 54771.70 88888.00 2013-10-15 18:48:58.750 288 12611.45 275.50 54771.68 88888.00 2013-10-15 18:48:58.875 288 12611.45 275.43 54771.68 88888.00 2013-10-15 18:48:59.000 288 12611.40 275.45 54771.65 88888.00 2013-10-15 18:48:59.125 288 12611.38 275.45 54771.68 88888.00 2013-10-15 18:48:59.250 288 12611.30 275.48 54771.68 88888.00 2013-10-15 18:48:59.375 288 12611.27 275.48 54771.65 88888.00 2013-10-15 18:48:59.500 288 12611.27 275.50 54771.62 88888.00 2013-10-15 18:48:59.625 288 12611.27 275.50 54771.62 88888.00 2013-10-15 18:48:59.750 288 12611.30 275.52 54771.62 88888.00 2013-10-15 18:48:59.875 288 12611.27 275.50 54771.62 88888.00 2013-10-15 18:49:00.000 288 12611.30 275.52 54771.62 88888.00 2013-10-15 18:49:00.125 288 12611.33 275.52 54771.62 88888.00 2013-10-15 18:49:00.250 288 12611.35 275.48 54771.62 88888.00 2013-10-15 18:49:00.375 288 12611.33 275.50 54771.62 88888.00 2013-10-15 18:49:00.500 288 12611.33 275.52 54771.62 88888.00 2013-10-15 18:49:00.625 288 12611.27 275.52 54771.62 88888.00 2013-10-15 18:49:00.750 288 12611.25 275.55 54771.60 88888.00 2013-10-15 18:49:00.875 288 12611.27 275.55 54771.60 88888.00 2013-10-15 18:49:01.000 288 12611.30 275.55 54771.60 88888.00 2013-10-15 18:49:01.125 288 12611.30 275.55 54771.57 88888.00 2013-10-15 18:49:01.250 288 12611.25 275.57 54771.57 88888.00 2013-10-15 18:49:01.375 288 12611.25 275.57 54771.60 88888.00 2013-10-15 18:49:01.500 288 12611.25 275.60 54771.57 88888.00 2013-10-15 18:49:01.625 288 12611.25 275.62 54771.57 88888.00 2013-10-15 18:49:01.750 288 12611.25 275.62 54771.60 88888.00 2013-10-15 18:49:01.875 288 12611.25 275.65 54771.57 88888.00 2013-10-15 18:49:02.000 288 12611.27 275.60 54771.53 88888.00 2013-10-15 18:49:02.125 288 12611.27 275.60 54771.53 88888.00 2013-10-15 18:49:02.250 288 12611.25 275.60 54771.57 88888.00 2013-10-15 18:49:02.375 288 12611.25 275.62 54771.57 88888.00 2013-10-15 18:49:02.500 288 12611.20 275.65 54771.57 88888.00 2013-10-15 18:49:02.625 288 12611.20 275.68 54771.55 88888.00 2013-10-15 18:49:02.750 288 12611.23 275.68 54771.57 88888.00 2013-10-15 18:49:02.875 288 12611.27 275.68 54771.55 88888.00 2013-10-15 18:49:03.000 288 12611.25 275.62 54771.55 88888.00 2013-10-15 18:49:03.125 288 12611.23 275.60 54771.53 88888.00 2013-10-15 18:49:03.250 288 12611.23 275.62 54771.53 88888.00 2013-10-15 18:49:03.375 288 12611.25 275.65 54771.53 88888.00 2013-10-15 18:49:03.500 288 12611.30 275.68 54771.53 88888.00 2013-10-15 18:49:03.625 288 12611.27 275.68 54771.53 88888.00 2013-10-15 18:49:03.750 288 12611.25 275.70 54771.53 88888.00 2013-10-15 18:49:03.875 288 12611.25 275.68 54771.50 88888.00 2013-10-15 18:49:04.000 288 12611.30 275.68 54771.47 88888.00 2013-10-15 18:49:04.125 288 12611.35 275.70 54771.47 88888.00 2013-10-15 18:49:04.250 288 12611.35 275.70 54771.47 88888.00 2013-10-15 18:49:04.375 288 12611.35 275.75 54771.53 88888.00 2013-10-15 18:49:04.500 288 12611.38 275.77 54771.50 88888.00 2013-10-15 18:49:04.625 288 12611.33 275.75 54771.47 88888.00 2013-10-15 18:49:04.750 288 12611.27 275.75 54771.45 88888.00 2013-10-15 18:49:04.875 288 12611.30 275.75 54771.47 88888.00 2013-10-15 18:49:05.000 288 12611.40 275.75 54771.45 88888.00 2013-10-15 18:49:05.125 288 12611.42 275.77 54771.45 88888.00 2013-10-15 18:49:05.250 288 12611.42 275.75 54771.45 88888.00 2013-10-15 18:49:05.375 288 12611.38 275.77 54771.45 88888.00 2013-10-15 18:49:05.500 288 12611.38 275.77 54771.43 88888.00 2013-10-15 18:49:05.625 288 12611.40 275.80 54771.45 88888.00 2013-10-15 18:49:05.750 288 12611.35 275.82 54771.45 88888.00 2013-10-15 18:49:05.875 288 12611.30 275.82 54771.45 88888.00 2013-10-15 18:49:06.000 288 12611.27 275.77 54771.45 88888.00 2013-10-15 18:49:06.125 288 12611.30 275.80 54771.45 88888.00 2013-10-15 18:49:06.250 288 12611.35 275.82 54771.43 88888.00 2013-10-15 18:49:06.375 288 12611.38 275.88 54771.43 88888.00 2013-10-15 18:49:06.500 288 12611.35 275.90 54771.40 88888.00 2013-10-15 18:49:06.625 288 12611.35 275.90 54771.43 88888.00 2013-10-15 18:49:06.750 288 12611.35 275.90 54771.43 88888.00 2013-10-15 18:49:06.875 288 12611.35 275.90 54771.40 88888.00 2013-10-15 18:49:07.000 288 12611.35 275.88 54771.40 88888.00 2013-10-15 18:49:07.125 288 12611.38 275.88 54771.43 88888.00 2013-10-15 18:49:07.250 288 12611.48 275.93 54771.40 88888.00 2013-10-15 18:49:07.375 288 12611.45 275.93 54771.40 88888.00 2013-10-15 18:49:07.500 288 12611.38 275.95 54771.40 88888.00 2013-10-15 18:49:07.625 288 12611.35 275.98 54771.40 88888.00 2013-10-15 18:49:07.750 288 12611.38 275.98 54771.38 88888.00 2013-10-15 18:49:07.875 288 12611.40 276.00 54771.38 88888.00 2013-10-15 18:49:08.000 288 12611.42 276.00 54771.35 88888.00 2013-10-15 18:49:08.125 288 12611.42 276.00 54771.40 88888.00 2013-10-15 18:49:08.250 288 12611.40 276.00 54771.40 88888.00 2013-10-15 18:49:08.375 288 12611.38 275.98 54771.38 88888.00 2013-10-15 18:49:08.500 288 12611.40 276.00 54771.35 88888.00 2013-10-15 18:49:08.625 288 12611.42 276.00 54771.32 88888.00 2013-10-15 18:49:08.750 288 12611.40 276.02 54771.32 88888.00 2013-10-15 18:49:08.875 288 12611.45 276.00 54771.35 88888.00 2013-10-15 18:49:09.000 288 12611.42 276.00 54771.32 88888.00 2013-10-15 18:49:09.125 288 12611.38 276.02 54771.35 88888.00 2013-10-15 18:49:09.250 288 12611.38 276.02 54771.32 88888.00 2013-10-15 18:49:09.375 288 12611.40 276.05 54771.32 88888.00 2013-10-15 18:49:09.500 288 12611.45 276.05 54771.32 88888.00 2013-10-15 18:49:09.625 288 12611.48 276.05 54771.35 88888.00 2013-10-15 18:49:09.750 288 12611.48 276.07 54771.32 88888.00 2013-10-15 18:49:09.875 288 12611.42 276.05 54771.35 88888.00 2013-10-15 18:49:10.000 288 12611.42 276.07 54771.32 88888.00 2013-10-15 18:49:10.125 288 12611.45 276.07 54771.32 88888.00 2013-10-15 18:49:10.250 288 12611.45 276.05 54771.32 88888.00 2013-10-15 18:49:10.375 288 12611.42 276.05 54771.30 88888.00 2013-10-15 18:49:10.500 288 12611.45 276.07 54771.30 88888.00 2013-10-15 18:49:10.625 288 12611.48 276.02 54771.32 88888.00 2013-10-15 18:49:10.750 288 12611.50 276.05 54771.30 88888.00 2013-10-15 18:49:10.875 288 12611.48 276.05 54771.30 88888.00 2013-10-15 18:49:11.000 288 12611.42 276.10 54771.30 88888.00 2013-10-15 18:49:11.125 288 12611.42 276.10 54771.32 88888.00 2013-10-15 18:49:11.250 288 12611.50 276.12 54771.32 88888.00 2013-10-15 18:49:11.375 288 12611.45 276.07 54771.32 88888.00 2013-10-15 18:49:11.500 288 12611.38 276.10 54771.28 88888.00 2013-10-15 18:49:11.625 288 12611.35 276.10 54771.30 88888.00 2013-10-15 18:49:11.750 288 12611.38 276.07 54771.30 88888.00 2013-10-15 18:49:11.875 288 12611.40 276.10 54771.28 88888.00 2013-10-15 18:49:12.000 288 12611.52 276.12 54771.28 88888.00 2013-10-15 18:49:12.125 288 12611.60 276.12 54771.30 88888.00 2013-10-15 18:49:12.250 288 12611.60 276.10 54771.30 88888.00 2013-10-15 18:49:12.375 288 12611.58 276.10 54771.25 88888.00 2013-10-15 18:49:12.500 288 12611.50 276.05 54771.28 88888.00 2013-10-15 18:49:12.625 288 12611.48 276.05 54771.28 88888.00 2013-10-15 18:49:12.750 288 12611.48 276.07 54771.28 88888.00 2013-10-15 18:49:12.875 288 12611.50 276.07 54771.25 88888.00 2013-10-15 18:49:13.000 288 12611.52 276.10 54771.25 88888.00 2013-10-15 18:49:13.125 288 12611.60 276.15 54771.25 88888.00 2013-10-15 18:49:13.250 288 12611.60 276.15 54771.25 88888.00 2013-10-15 18:49:13.375 288 12611.58 276.15 54771.25 88888.00 2013-10-15 18:49:13.500 288 12611.60 276.12 54771.22 88888.00 2013-10-15 18:49:13.625 288 12611.65 276.12 54771.22 88888.00 2013-10-15 18:49:13.750 288 12611.58 276.15 54771.22 88888.00 2013-10-15 18:49:13.875 288 12611.60 276.15 54771.22 88888.00 2013-10-15 18:49:14.000 288 12611.67 276.18 54771.22 88888.00 2013-10-15 18:49:14.125 288 12611.67 276.20 54771.22 88888.00 2013-10-15 18:49:14.250 288 12611.62 276.18 54771.22 88888.00 2013-10-15 18:49:14.375 288 12611.60 276.15 54771.22 88888.00 2013-10-15 18:49:14.500 288 12611.55 276.15 54771.25 88888.00 2013-10-15 18:49:14.625 288 12611.55 276.15 54771.22 88888.00 2013-10-15 18:49:14.750 288 12611.58 276.20 54771.22 88888.00 2013-10-15 18:49:14.875 288 12611.58 276.18 54771.20 88888.00 2013-10-15 18:49:15.000 288 12611.55 276.18 54771.20 88888.00 2013-10-15 18:49:15.125 288 12611.50 276.15 54771.22 88888.00 2013-10-15 18:49:15.250 288 12611.48 276.18 54771.22 88888.00 2013-10-15 18:49:15.375 288 12611.55 276.20 54771.22 88888.00 2013-10-15 18:49:15.500 288 12611.58 276.20 54771.20 88888.00 2013-10-15 18:49:15.625 288 12611.58 276.23 54771.22 88888.00 2013-10-15 18:49:15.750 288 12611.60 276.20 54771.20 88888.00 2013-10-15 18:49:15.875 288 12611.55 276.20 54771.18 88888.00 2013-10-15 18:49:16.000 288 12611.55 276.20 54771.18 88888.00 2013-10-15 18:49:16.125 288 12611.62 276.20 54771.18 88888.00 2013-10-15 18:49:16.250 288 12611.65 276.20 54771.18 88888.00 2013-10-15 18:49:16.375 288 12611.60 276.20 54771.18 88888.00 2013-10-15 18:49:16.500 288 12611.55 276.25 54771.15 88888.00 2013-10-15 18:49:16.625 288 12611.52 276.23 54771.18 88888.00 2013-10-15 18:49:16.750 288 12611.55 276.23 54771.18 88888.00 2013-10-15 18:49:16.875 288 12611.60 276.27 54771.15 88888.00 2013-10-15 18:49:17.000 288 12611.62 276.30 54771.15 88888.00 2013-10-15 18:49:17.125 288 12611.60 276.27 54771.18 88888.00 2013-10-15 18:49:17.250 288 12611.58 276.27 54771.15 88888.00 2013-10-15 18:49:17.375 288 12611.58 276.30 54771.15 88888.00 2013-10-15 18:49:17.500 288 12611.52 276.30 54771.18 88888.00 2013-10-15 18:49:17.625 288 12611.50 276.30 54771.12 88888.00 2013-10-15 18:49:17.750 288 12611.55 276.32 54771.15 88888.00 2013-10-15 18:49:17.875 288 12611.60 276.35 54771.15 88888.00 2013-10-15 18:49:18.000 288 12611.58 276.38 54771.12 88888.00 2013-10-15 18:49:18.125 288 12611.55 276.38 54771.15 88888.00 2013-10-15 18:49:18.250 288 12611.55 276.40 54771.12 88888.00 2013-10-15 18:49:18.375 288 12611.55 276.38 54771.10 88888.00 2013-10-15 18:49:18.500 288 12611.58 276.38 54771.10 88888.00 2013-10-15 18:49:18.625 288 12611.58 276.40 54771.10 88888.00 2013-10-15 18:49:18.750 288 12611.55 276.40 54771.10 88888.00 2013-10-15 18:49:18.875 288 12611.60 276.45 54771.12 88888.00 2013-10-15 18:49:19.000 288 12611.65 276.48 54771.10 88888.00 2013-10-15 18:49:19.125 288 12611.60 276.48 54771.10 88888.00 2013-10-15 18:49:19.250 288 12611.55 276.45 54771.12 88888.00 2013-10-15 18:49:19.375 288 12611.60 276.50 54771.10 88888.00 2013-10-15 18:49:19.500 288 12611.65 276.52 54771.10 88888.00 2013-10-15 18:49:19.625 288 12611.67 276.52 54771.07 88888.00 2013-10-15 18:49:19.750 288 12611.67 276.52 54771.10 88888.00 2013-10-15 18:49:19.875 288 12611.70 276.55 54771.10 88888.00 2013-10-15 18:49:20.000 288 12611.67 276.55 54771.05 88888.00 2013-10-15 18:49:20.125 288 12611.65 276.55 54771.05 88888.00 2013-10-15 18:49:20.250 288 12611.60 276.57 54771.05 88888.00 2013-10-15 18:49:20.375 288 12611.58 276.57 54771.00 88888.00 2013-10-15 18:49:20.500 288 12611.55 276.60 54771.03 88888.00 2013-10-15 18:49:20.625 288 12611.58 276.60 54771.00 88888.00 2013-10-15 18:49:20.750 288 12611.62 276.55 54771.00 88888.00 2013-10-15 18:49:20.875 288 12611.58 276.55 54771.00 88888.00 2013-10-15 18:49:21.000 288 12611.55 276.60 54771.03 88888.00 2013-10-15 18:49:21.125 288 12611.50 276.60 54771.03 88888.00 2013-10-15 18:49:21.250 288 12611.55 276.55 54771.03 88888.00 2013-10-15 18:49:21.375 288 12611.65 276.57 54771.03 88888.00 2013-10-15 18:49:21.500 288 12611.70 276.60 54771.00 88888.00 2013-10-15 18:49:21.625 288 12611.77 276.65 54770.97 88888.00 2013-10-15 18:49:21.750 288 12611.80 276.65 54770.95 88888.00 2013-10-15 18:49:21.875 288 12611.73 276.65 54770.95 88888.00 2013-10-15 18:49:22.000 288 12611.65 276.68 54770.95 88888.00 2013-10-15 18:49:22.125 288 12611.67 276.70 54770.95 88888.00 2013-10-15 18:49:22.250 288 12611.62 276.68 54770.95 88888.00 2013-10-15 18:49:22.375 288 12611.60 276.70 54770.95 88888.00 2013-10-15 18:49:22.500 288 12611.62 276.70 54770.97 88888.00 2013-10-15 18:49:22.625 288 12611.62 276.70 54770.97 88888.00 2013-10-15 18:49:22.750 288 12611.62 276.70 54770.95 88888.00 2013-10-15 18:49:22.875 288 12611.65 276.75 54770.95 88888.00 2013-10-15 18:49:23.000 288 12611.67 276.75 54770.93 88888.00 2013-10-15 18:49:23.125 288 12611.73 276.73 54770.93 88888.00 2013-10-15 18:49:23.250 288 12611.70 276.75 54770.93 88888.00 2013-10-15 18:49:23.375 288 12611.70 276.77 54770.93 88888.00 2013-10-15 18:49:23.500 288 12611.70 276.77 54770.95 88888.00 2013-10-15 18:49:23.625 288 12611.73 276.80 54770.95 88888.00 2013-10-15 18:49:23.750 288 12611.75 276.82 54770.95 88888.00 2013-10-15 18:49:23.875 288 12611.73 276.80 54770.93 88888.00 2013-10-15 18:49:24.000 288 12611.70 276.80 54770.93 88888.00 2013-10-15 18:49:24.125 288 12611.70 276.80 54770.93 88888.00 2013-10-15 18:49:24.250 288 12611.67 276.82 54770.90 88888.00 2013-10-15 18:49:24.375 288 12611.67 276.85 54770.90 88888.00 2013-10-15 18:49:24.500 288 12611.67 276.85 54770.93 88888.00 2013-10-15 18:49:24.625 288 12611.70 276.88 54770.93 88888.00 2013-10-15 18:49:24.750 288 12611.77 276.90 54770.90 88888.00 2013-10-15 18:49:24.875 288 12611.77 276.88 54770.90 88888.00 2013-10-15 18:49:25.000 288 12611.77 276.88 54770.90 88888.00 2013-10-15 18:49:25.125 288 12611.70 276.88 54770.93 88888.00 2013-10-15 18:49:25.250 288 12611.62 276.88 54770.93 88888.00 2013-10-15 18:49:25.375 288 12611.62 276.90 54770.93 88888.00 2013-10-15 18:49:25.500 288 12611.65 276.93 54770.93 88888.00 2013-10-15 18:49:25.625 288 12611.75 276.93 54770.90 88888.00 2013-10-15 18:49:25.750 288 12611.75 276.93 54770.93 88888.00 2013-10-15 18:49:25.875 288 12611.70 276.95 54770.93 88888.00 2013-10-15 18:49:26.000 288 12611.67 276.95 54770.93 88888.00 2013-10-15 18:49:26.125 288 12611.65 276.95 54770.93 88888.00 2013-10-15 18:49:26.250 288 12611.67 276.98 54770.93 88888.00 2013-10-15 18:49:26.375 288 12611.70 276.98 54770.90 88888.00 2013-10-15 18:49:26.500 288 12611.65 276.98 54770.88 88888.00 2013-10-15 18:49:26.625 288 12611.62 276.98 54770.90 88888.00 2013-10-15 18:49:26.750 288 12611.65 276.98 54770.90 88888.00 2013-10-15 18:49:26.875 288 12611.67 276.98 54770.90 88888.00 2013-10-15 18:49:27.000 288 12611.67 276.98 54770.88 88888.00 2013-10-15 18:49:27.125 288 12611.65 276.98 54770.90 88888.00 2013-10-15 18:49:27.250 288 12611.60 277.00 54770.93 88888.00 2013-10-15 18:49:27.375 288 12611.65 277.02 54770.90 88888.00 2013-10-15 18:49:27.500 288 12611.70 277.02 54770.90 88888.00 2013-10-15 18:49:27.625 288 12611.73 277.02 54770.90 88888.00 2013-10-15 18:49:27.750 288 12611.75 277.07 54770.90 88888.00 2013-10-15 18:49:27.875 288 12611.70 277.10 54770.90 88888.00 2013-10-15 18:49:28.000 288 12611.67 277.07 54770.90 88888.00 2013-10-15 18:49:28.125 288 12611.65 277.05 54770.88 88888.00 2013-10-15 18:49:28.250 288 12611.67 277.02 54770.88 88888.00 2013-10-15 18:49:28.375 288 12611.65 277.02 54770.82 88888.00 2013-10-15 18:49:28.500 288 12611.62 277.05 54770.88 88888.00 2013-10-15 18:49:28.625 288 12611.62 277.05 54770.82 88888.00 2013-10-15 18:49:28.750 288 12611.65 277.10 54770.85 88888.00 2013-10-15 18:49:28.875 288 12611.70 277.07 54770.88 88888.00 2013-10-15 18:49:29.000 288 12611.70 277.07 54770.88 88888.00 2013-10-15 18:49:29.125 288 12611.65 277.07 54770.88 88888.00 2013-10-15 18:49:29.250 288 12611.67 277.07 54770.90 88888.00 2013-10-15 18:49:29.375 288 12611.70 277.07 54770.88 88888.00 2013-10-15 18:49:29.500 288 12611.67 277.10 54770.85 88888.00 2013-10-15 18:49:29.625 288 12611.67 277.10 54770.85 88888.00 2013-10-15 18:49:29.750 288 12611.65 277.10 54770.85 88888.00 2013-10-15 18:49:29.875 288 12611.70 277.10 54770.85 88888.00 2013-10-15 18:49:30.000 288 12611.70 277.10 54770.85 88888.00 2013-10-15 18:49:30.125 288 12611.67 277.12 54770.85 88888.00 2013-10-15 18:49:30.250 288 12611.67 277.12 54770.85 88888.00 2013-10-15 18:49:30.375 288 12611.67 277.12 54770.82 88888.00 2013-10-15 18:49:30.500 288 12611.70 277.12 54770.85 88888.00 2013-10-15 18:49:30.625 288 12611.67 277.12 54770.82 88888.00 2013-10-15 18:49:30.750 288 12611.67 277.12 54770.82 88888.00 2013-10-15 18:49:30.875 288 12611.70 277.15 54770.85 88888.00 2013-10-15 18:49:31.000 288 12611.67 277.18 54770.85 88888.00 2013-10-15 18:49:31.125 288 12611.65 277.18 54770.82 88888.00 2013-10-15 18:49:31.250 288 12611.60 277.18 54770.82 88888.00 2013-10-15 18:49:31.375 288 12611.62 277.20 54770.82 88888.00 2013-10-15 18:49:31.500 288 12611.62 277.20 54770.80 88888.00 2013-10-15 18:49:31.625 288 12611.62 277.18 54770.80 88888.00 2013-10-15 18:49:31.750 288 12611.67 277.18 54770.80 88888.00 2013-10-15 18:49:31.875 288 12611.65 277.18 54770.78 88888.00 2013-10-15 18:49:32.000 288 12611.60 277.18 54770.78 88888.00 2013-10-15 18:49:32.125 288 12611.60 277.18 54770.78 88888.00 2013-10-15 18:49:32.250 288 12611.62 277.18 54770.78 88888.00 2013-10-15 18:49:32.375 288 12611.70 277.18 54770.80 88888.00 2013-10-15 18:49:32.500 288 12611.70 277.20 54770.80 88888.00 2013-10-15 18:49:32.625 288 12611.67 277.20 54770.80 88888.00 2013-10-15 18:49:32.750 288 12611.62 277.20 54770.80 88888.00 2013-10-15 18:49:32.875 288 12611.58 277.18 54770.78 88888.00 2013-10-15 18:49:33.000 288 12611.55 277.20 54770.80 88888.00 2013-10-15 18:49:33.125 288 12611.62 277.23 54770.80 88888.00 2013-10-15 18:49:33.250 288 12611.58 277.20 54770.80 88888.00 2013-10-15 18:49:33.375 288 12611.52 277.25 54770.82 88888.00 2013-10-15 18:49:33.500 288 12611.48 277.25 54770.80 88888.00 2013-10-15 18:49:33.625 288 12611.48 277.25 54770.80 88888.00 2013-10-15 18:49:33.750 288 12611.55 277.27 54770.80 88888.00 2013-10-15 18:49:33.875 288 12611.55 277.27 54770.80 88888.00 2013-10-15 18:49:34.000 288 12611.62 277.23 54770.80 88888.00 2013-10-15 18:49:34.125 288 12611.65 277.23 54770.80 88888.00 2013-10-15 18:49:34.250 288 12611.58 277.23 54770.80 88888.00 2013-10-15 18:49:34.375 288 12611.60 277.25 54770.78 88888.00 2013-10-15 18:49:34.500 288 12611.62 277.25 54770.78 88888.00 2013-10-15 18:49:34.625 288 12611.65 277.27 54770.78 88888.00 2013-10-15 18:49:34.750 288 12611.75 277.25 54770.78 88888.00 2013-10-15 18:49:34.875 288 12611.73 277.27 54770.78 88888.00 2013-10-15 18:49:35.000 288 12611.67 277.30 54770.78 88888.00 2013-10-15 18:49:35.125 288 12611.60 277.30 54770.78 88888.00 2013-10-15 18:49:35.250 288 12611.60 277.27 54770.78 88888.00 2013-10-15 18:49:35.375 288 12611.60 277.27 54770.75 88888.00 2013-10-15 18:49:35.500 288 12611.58 277.27 54770.75 88888.00 2013-10-15 18:49:35.625 288 12611.52 277.27 54770.78 88888.00 2013-10-15 18:49:35.750 288 12611.52 277.27 54770.78 88888.00 2013-10-15 18:49:35.875 288 12611.55 277.30 54770.78 88888.00 2013-10-15 18:49:36.000 288 12611.55 277.30 54770.80 88888.00 2013-10-15 18:49:36.125 288 12611.55 277.27 54770.75 88888.00 2013-10-15 18:49:36.250 288 12611.58 277.27 54770.75 88888.00 2013-10-15 18:49:36.375 288 12611.52 277.32 54770.72 88888.00 2013-10-15 18:49:36.500 288 12611.50 277.30 54770.78 88888.00 2013-10-15 18:49:36.625 288 12611.50 277.30 54770.75 88888.00 2013-10-15 18:49:36.750 288 12611.48 277.32 54770.75 88888.00 2013-10-15 18:49:36.875 288 12611.45 277.30 54770.72 88888.00 2013-10-15 18:49:37.000 288 12611.52 277.30 54770.70 88888.00 2013-10-15 18:49:37.125 288 12611.62 277.35 54770.72 88888.00 2013-10-15 18:49:37.250 288 12611.60 277.35 54770.75 88888.00 2013-10-15 18:49:37.375 288 12611.58 277.38 54770.75 88888.00 2013-10-15 18:49:37.500 288 12611.55 277.38 54770.75 88888.00 2013-10-15 18:49:37.625 288 12611.60 277.38 54770.75 88888.00 2013-10-15 18:49:37.750 288 12611.62 277.35 54770.75 88888.00 2013-10-15 18:49:37.875 288 12611.60 277.32 54770.70 88888.00 2013-10-15 18:49:38.000 288 12611.52 277.30 54770.70 88888.00 2013-10-15 18:49:38.125 288 12611.45 277.35 54770.75 88888.00 2013-10-15 18:49:38.250 288 12611.42 277.38 54770.78 88888.00 2013-10-15 18:49:38.375 288 12611.50 277.35 54770.75 88888.00 2013-10-15 18:49:38.500 288 12611.55 277.35 54770.78 88888.00 2013-10-15 18:49:38.625 288 12611.52 277.38 54770.78 88888.00 2013-10-15 18:49:38.750 288 12611.45 277.38 54770.78 88888.00 2013-10-15 18:49:38.875 288 12611.48 277.38 54770.75 88888.00 2013-10-15 18:49:39.000 288 12611.48 277.38 54770.75 88888.00 2013-10-15 18:49:39.125 288 12611.45 277.38 54770.75 88888.00 2013-10-15 18:49:39.250 288 12611.33 277.35 54770.75 88888.00 2013-10-15 18:49:39.375 288 12611.35 277.38 54770.72 88888.00 2013-10-15 18:49:39.500 288 12611.38 277.32 54770.75 88888.00 2013-10-15 18:49:39.625 288 12611.35 277.35 54770.75 88888.00 2013-10-15 18:49:39.750 288 12611.33 277.35 54770.78 88888.00 2013-10-15 18:49:39.875 288 12611.33 277.35 54770.78 88888.00 2013-10-15 18:49:40.000 288 12611.33 277.35 54770.78 88888.00 2013-10-15 18:49:40.125 288 12611.33 277.35 54770.78 88888.00 2013-10-15 18:49:40.250 288 12611.30 277.35 54770.80 88888.00 2013-10-15 18:49:40.375 288 12611.30 277.32 54770.78 88888.00 2013-10-15 18:49:40.500 288 12611.27 277.32 54770.78 88888.00 2013-10-15 18:49:40.625 288 12611.25 277.32 54770.75 88888.00 2013-10-15 18:49:40.750 288 12611.25 277.32 54770.78 88888.00 2013-10-15 18:49:40.875 288 12611.27 277.35 54770.78 88888.00 2013-10-15 18:49:41.000 288 12611.27 277.38 54770.78 88888.00 2013-10-15 18:49:41.125 288 12611.17 277.38 54770.78 88888.00 2013-10-15 18:49:41.250 288 12611.17 277.38 54770.78 88888.00 2013-10-15 18:49:41.375 288 12611.27 277.35 54770.78 88888.00 2013-10-15 18:49:41.500 288 12611.27 277.35 54770.78 88888.00 2013-10-15 18:49:41.625 288 12611.23 277.35 54770.78 88888.00 2013-10-15 18:49:41.750 288 12611.17 277.35 54770.80 88888.00 2013-10-15 18:49:41.875 288 12611.23 277.38 54770.82 88888.00 2013-10-15 18:49:42.000 288 12611.25 277.40 54770.80 88888.00 2013-10-15 18:49:42.125 288 12611.23 277.38 54770.78 88888.00 2013-10-15 18:49:42.250 288 12611.20 277.35 54770.75 88888.00 2013-10-15 18:49:42.375 288 12611.15 277.35 54770.78 88888.00 2013-10-15 18:49:42.500 288 12611.10 277.35 54770.78 88888.00 2013-10-15 18:49:42.625 288 12611.10 277.35 54770.78 88888.00 2013-10-15 18:49:42.750 288 12611.15 277.38 54770.80 88888.00 2013-10-15 18:49:42.875 288 12611.15 277.40 54770.78 88888.00 2013-10-15 18:49:43.000 288 12611.12 277.40 54770.75 88888.00 2013-10-15 18:49:43.125 288 12611.10 277.40 54770.75 88888.00 2013-10-15 18:49:43.250 288 12611.12 277.40 54770.80 88888.00 2013-10-15 18:49:43.375 288 12611.20 277.43 54770.82 88888.00 2013-10-15 18:49:43.500 288 12611.20 277.43 54770.82 88888.00 2013-10-15 18:49:43.625 288 12611.15 277.43 54770.78 88888.00 2013-10-15 18:49:43.750 288 12611.10 277.43 54770.78 88888.00 2013-10-15 18:49:43.875 288 12611.12 277.43 54770.78 88888.00 2013-10-15 18:49:44.000 288 12611.10 277.43 54770.75 88888.00 2013-10-15 18:49:44.125 288 12611.08 277.40 54770.75 88888.00 2013-10-15 18:49:44.250 288 12611.08 277.40 54770.80 88888.00 2013-10-15 18:49:44.375 288 12611.10 277.43 54770.78 88888.00 2013-10-15 18:49:44.500 288 12611.12 277.45 54770.78 88888.00 2013-10-15 18:49:44.625 288 12611.15 277.43 54770.78 88888.00 2013-10-15 18:49:44.750 288 12611.15 277.43 54770.80 88888.00 2013-10-15 18:49:44.875 288 12611.10 277.43 54770.80 88888.00 2013-10-15 18:49:45.000 288 12611.05 277.40 54770.80 88888.00 2013-10-15 18:49:45.125 288 12611.05 277.45 54770.82 88888.00 2013-10-15 18:49:45.250 288 12611.05 277.45 54770.80 88888.00 2013-10-15 18:49:45.375 288 12611.08 277.45 54770.78 88888.00 2013-10-15 18:49:45.500 288 12611.10 277.48 54770.78 88888.00 2013-10-15 18:49:45.625 288 12611.15 277.50 54770.78 88888.00 2013-10-15 18:49:45.750 288 12611.05 277.45 54770.78 88888.00 2013-10-15 18:49:45.875 288 12611.02 277.48 54770.78 88888.00 2013-10-15 18:49:46.000 288 12611.02 277.48 54770.72 88888.00 2013-10-15 18:49:46.125 288 12611.00 277.48 54770.78 88888.00 2013-10-15 18:49:46.250 288 12611.00 277.45 54770.75 88888.00 2013-10-15 18:49:46.375 288 12610.98 277.48 54770.75 88888.00 2013-10-15 18:49:46.500 288 12610.98 277.50 54770.80 88888.00 2013-10-15 18:49:46.625 288 12610.98 277.52 54770.80 88888.00 2013-10-15 18:49:46.750 288 12611.02 277.55 54770.80 88888.00 2013-10-15 18:49:46.875 288 12611.08 277.52 54770.80 88888.00 2013-10-15 18:49:47.000 288 12611.05 277.52 54770.80 88888.00 2013-10-15 18:49:47.125 288 12610.95 277.52 54770.78 88888.00 2013-10-15 18:49:47.250 288 12610.90 277.50 54770.75 88888.00 2013-10-15 18:49:47.375 288 12610.95 277.55 54770.75 88888.00 2013-10-15 18:49:47.500 288 12610.90 277.55 54770.78 88888.00 2013-10-15 18:49:47.625 288 12610.90 277.55 54770.75 88888.00 2013-10-15 18:49:47.750 288 12610.98 277.57 54770.78 88888.00 2013-10-15 18:49:47.875 288 12611.00 277.57 54770.78 88888.00 2013-10-15 18:49:48.000 288 12610.95 277.57 54770.75 88888.00 2013-10-15 18:49:48.125 288 12610.95 277.55 54770.75 88888.00 2013-10-15 18:49:48.250 288 12610.95 277.60 54770.75 88888.00 2013-10-15 18:49:48.375 288 12610.98 277.62 54770.75 88888.00 2013-10-15 18:49:48.500 288 12610.95 277.62 54770.78 88888.00 2013-10-15 18:49:48.625 288 12610.98 277.60 54770.75 88888.00 2013-10-15 18:49:48.750 288 12611.02 277.60 54770.75 88888.00 2013-10-15 18:49:48.875 288 12611.02 277.60 54770.75 88888.00 2013-10-15 18:49:49.000 288 12611.05 277.60 54770.75 88888.00 2013-10-15 18:49:49.125 288 12611.02 277.57 54770.75 88888.00 2013-10-15 18:49:49.250 288 12610.98 277.60 54770.75 88888.00 2013-10-15 18:49:49.375 288 12610.98 277.62 54770.72 88888.00 2013-10-15 18:49:49.500 288 12610.98 277.60 54770.70 88888.00 2013-10-15 18:49:49.625 288 12611.05 277.62 54770.72 88888.00 2013-10-15 18:49:49.750 288 12611.02 277.62 54770.70 88888.00 2013-10-15 18:49:49.875 288 12611.02 277.60 54770.70 88888.00 2013-10-15 18:49:50.000 288 12611.02 277.62 54770.72 88888.00 2013-10-15 18:49:50.125 288 12611.02 277.62 54770.72 88888.00 2013-10-15 18:49:50.250 288 12611.02 277.62 54770.72 88888.00 2013-10-15 18:49:50.375 288 12611.05 277.65 54770.72 88888.00 2013-10-15 18:49:50.500 288 12611.02 277.65 54770.70 88888.00 2013-10-15 18:49:50.625 288 12611.00 277.62 54770.72 88888.00 2013-10-15 18:49:50.750 288 12610.92 277.62 54770.70 88888.00 2013-10-15 18:49:50.875 288 12610.92 277.62 54770.68 88888.00 2013-10-15 18:49:51.000 288 12610.92 277.62 54770.68 88888.00 2013-10-15 18:49:51.125 288 12610.95 277.65 54770.70 88888.00 2013-10-15 18:49:51.250 288 12611.00 277.65 54770.72 88888.00 2013-10-15 18:49:51.375 288 12611.05 277.68 54770.72 88888.00 2013-10-15 18:49:51.500 288 12611.10 277.68 54770.72 88888.00 2013-10-15 18:49:51.625 288 12611.15 277.65 54770.70 88888.00 2013-10-15 18:49:51.750 288 12611.12 277.65 54770.70 88888.00 2013-10-15 18:49:51.875 288 12611.08 277.62 54770.72 88888.00 2013-10-15 18:49:52.000 288 12611.00 277.60 54770.68 88888.00 2013-10-15 18:49:52.125 288 12610.98 277.60 54770.68 88888.00 2013-10-15 18:49:52.250 288 12610.98 277.60 54770.70 88888.00 2013-10-15 18:49:52.375 288 12611.00 277.65 54770.70 88888.00 2013-10-15 18:49:52.500 288 12610.95 277.68 54770.70 88888.00 2013-10-15 18:49:52.625 288 12610.92 277.65 54770.70 88888.00 2013-10-15 18:49:52.750 288 12610.90 277.65 54770.70 88888.00 2013-10-15 18:49:52.875 288 12610.95 277.65 54770.68 88888.00 2013-10-15 18:49:53.000 288 12611.00 277.68 54770.70 88888.00 2013-10-15 18:49:53.125 288 12611.02 277.65 54770.70 88888.00 2013-10-15 18:49:53.250 288 12611.00 277.68 54770.72 88888.00 2013-10-15 18:49:53.375 288 12611.00 277.65 54770.70 88888.00 2013-10-15 18:49:53.500 288 12610.95 277.65 54770.70 88888.00 2013-10-15 18:49:53.625 288 12610.92 277.65 54770.70 88888.00 2013-10-15 18:49:53.750 288 12610.95 277.68 54770.70 88888.00 2013-10-15 18:49:53.875 288 12610.92 277.68 54770.70 88888.00 2013-10-15 18:49:54.000 288 12610.90 277.70 54770.70 88888.00 2013-10-15 18:49:54.125 288 12610.88 277.70 54770.65 88888.00 2013-10-15 18:49:54.250 288 12610.90 277.73 54770.68 88888.00 2013-10-15 18:49:54.375 288 12610.98 277.73 54770.65 88888.00 2013-10-15 18:49:54.500 288 12610.98 277.70 54770.62 88888.00 2013-10-15 18:49:54.625 288 12610.90 277.73 54770.62 88888.00 2013-10-15 18:49:54.750 288 12610.90 277.68 54770.62 88888.00 2013-10-15 18:49:54.875 288 12610.95 277.68 54770.62 88888.00 2013-10-15 18:49:55.000 288 12610.92 277.65 54770.60 88888.00 2013-10-15 18:49:55.125 288 12610.90 277.65 54770.62 88888.00 2013-10-15 18:49:55.250 288 12610.95 277.65 54770.68 88888.00 2013-10-15 18:49:55.375 288 12611.02 277.68 54770.68 88888.00 2013-10-15 18:49:55.500 288 12610.95 277.68 54770.65 88888.00 2013-10-15 18:49:55.625 288 12610.90 277.65 54770.65 88888.00 2013-10-15 18:49:55.750 288 12610.92 277.70 54770.65 88888.00 2013-10-15 18:49:55.875 288 12610.95 277.70 54770.68 88888.00 2013-10-15 18:49:56.000 288 12610.92 277.68 54770.65 88888.00 2013-10-15 18:49:56.125 288 12610.88 277.70 54770.65 88888.00 2013-10-15 18:49:56.250 288 12610.85 277.70 54770.65 88888.00 2013-10-15 18:49:56.375 288 12610.80 277.68 54770.65 88888.00 2013-10-15 18:49:56.500 288 12610.85 277.70 54770.65 88888.00 2013-10-15 18:49:56.625 288 12610.90 277.70 54770.62 88888.00 2013-10-15 18:49:56.750 288 12610.92 277.68 54770.60 88888.00 2013-10-15 18:49:56.875 288 12610.92 277.68 54770.60 88888.00 2013-10-15 18:49:57.000 288 12611.02 277.70 54770.60 88888.00 2013-10-15 18:49:57.125 288 12610.92 277.68 54770.60 88888.00 2013-10-15 18:49:57.250 288 12610.80 277.68 54770.60 88888.00 2013-10-15 18:49:57.375 288 12610.85 277.70 54770.60 88888.00 2013-10-15 18:49:57.500 288 12610.90 277.70 54770.60 88888.00 2013-10-15 18:49:57.625 288 12610.92 277.68 54770.62 88888.00 2013-10-15 18:49:57.750 288 12611.00 277.65 54770.62 88888.00 2013-10-15 18:49:57.875 288 12611.00 277.65 54770.62 88888.00 2013-10-15 18:49:58.000 288 12611.00 277.68 54770.60 88888.00 2013-10-15 18:49:58.125 288 12610.95 277.68 54770.60 88888.00 2013-10-15 18:49:58.250 288 12610.95 277.65 54770.60 88888.00 2013-10-15 18:49:58.375 288 12610.95 277.68 54770.60 88888.00 2013-10-15 18:49:58.500 288 12610.90 277.73 54770.62 88888.00 2013-10-15 18:49:58.625 288 12610.95 277.75 54770.65 88888.00 2013-10-15 18:49:58.750 288 12610.98 277.73 54770.62 88888.00 2013-10-15 18:49:58.875 288 12610.92 277.70 54770.60 88888.00 2013-10-15 18:49:59.000 288 12610.92 277.73 54770.62 88888.00 2013-10-15 18:49:59.125 288 12611.00 277.70 54770.62 88888.00 2013-10-15 18:49:59.250 288 12610.98 277.70 54770.62 88888.00 2013-10-15 18:49:59.375 288 12610.95 277.70 54770.62 88888.00 2013-10-15 18:49:59.500 288 12610.92 277.73 54770.57 88888.00 2013-10-15 18:49:59.625 288 12610.90 277.73 54770.57 88888.00 2013-10-15 18:49:59.750 288 12610.90 277.68 54770.57 88888.00 2013-10-15 18:49:59.875 288 12610.92 277.68 54770.55 88888.00 2013-10-15 18:50:00.000 288 12610.92 277.75 54770.57 88888.00 2013-10-15 18:50:00.125 288 12610.95 277.75 54770.57 88888.00 2013-10-15 18:50:00.250 288 12610.95 277.73 54770.57 88888.00 2013-10-15 18:50:00.375 288 12611.00 277.77 54770.57 88888.00 2013-10-15 18:50:00.500 288 12611.05 277.77 54770.55 88888.00 2013-10-15 18:50:00.625 288 12611.02 277.75 54770.57 88888.00 2013-10-15 18:50:00.750 288 12611.02 277.77 54770.55 88888.00 2013-10-15 18:50:00.875 288 12610.92 277.77 54770.60 88888.00 2013-10-15 18:50:01.000 288 12610.92 277.80 54770.60 88888.00 2013-10-15 18:50:01.125 288 12610.90 277.80 54770.57 88888.00 2013-10-15 18:50:01.250 288 12610.90 277.80 54770.57 88888.00 2013-10-15 18:50:01.375 288 12611.00 277.85 54770.60 88888.00 2013-10-15 18:50:01.500 288 12611.02 277.85 54770.60 88888.00 2013-10-15 18:50:01.625 288 12610.95 277.80 54770.55 88888.00 2013-10-15 18:50:01.750 288 12610.95 277.77 54770.55 88888.00 2013-10-15 18:50:01.875 288 12610.98 277.82 54770.60 88888.00 2013-10-15 18:50:02.000 288 12611.00 277.82 54770.57 88888.00 2013-10-15 18:50:02.125 288 12610.92 277.82 54770.60 88888.00 2013-10-15 18:50:02.250 288 12610.88 277.82 54770.57 88888.00 2013-10-15 18:50:02.375 288 12610.92 277.80 54770.55 88888.00 2013-10-15 18:50:02.500 288 12610.92 277.80 54770.55 88888.00 2013-10-15 18:50:02.625 288 12610.95 277.80 54770.55 88888.00 2013-10-15 18:50:02.750 288 12611.00 277.82 54770.57 88888.00 2013-10-15 18:50:02.875 288 12611.02 277.88 54770.57 88888.00 2013-10-15 18:50:03.000 288 12610.95 277.93 54770.55 88888.00 2013-10-15 18:50:03.125 288 12610.92 277.90 54770.55 88888.00 2013-10-15 18:50:03.250 288 12610.88 277.88 54770.55 88888.00 2013-10-15 18:50:03.375 288 12610.88 277.88 54770.53 88888.00 2013-10-15 18:50:03.500 288 12610.85 277.90 54770.55 88888.00 2013-10-15 18:50:03.625 288 12610.85 277.88 54770.55 88888.00 2013-10-15 18:50:03.750 288 12610.90 277.88 54770.50 88888.00 2013-10-15 18:50:03.875 288 12610.92 277.90 54770.53 88888.00 2013-10-15 18:50:04.000 288 12610.90 277.90 54770.53 88888.00 2013-10-15 18:50:04.125 288 12610.90 277.90 54770.55 88888.00 2013-10-15 18:50:04.250 288 12610.90 277.93 54770.55 88888.00 2013-10-15 18:50:04.375 288 12610.95 277.93 54770.57 88888.00 2013-10-15 18:50:04.500 288 12610.90 277.93 54770.55 88888.00 2013-10-15 18:50:04.625 288 12610.90 277.90 54770.57 88888.00 2013-10-15 18:50:04.750 288 12610.88 277.90 54770.57 88888.00 2013-10-15 18:50:04.875 288 12610.90 277.93 54770.55 88888.00 2013-10-15 18:50:05.000 288 12610.90 277.93 54770.50 88888.00 2013-10-15 18:50:05.125 288 12610.90 277.90 54770.53 88888.00 2013-10-15 18:50:05.250 288 12610.90 277.95 54770.50 88888.00 2013-10-15 18:50:05.375 288 12610.88 277.95 54770.50 88888.00 2013-10-15 18:50:05.500 288 12610.85 277.95 54770.50 88888.00 2013-10-15 18:50:05.625 288 12610.90 277.98 54770.53 88888.00 2013-10-15 18:50:05.750 288 12610.92 277.98 54770.53 88888.00 2013-10-15 18:50:05.875 288 12610.95 277.95 54770.50 88888.00 2013-10-15 18:50:06.000 288 12610.98 277.95 54770.50 88888.00 2013-10-15 18:50:06.125 288 12610.98 277.95 54770.53 88888.00 2013-10-15 18:50:06.250 288 12610.98 277.95 54770.53 88888.00 2013-10-15 18:50:06.375 288 12611.00 277.90 54770.50 88888.00 2013-10-15 18:50:06.500 288 12610.98 277.93 54770.53 88888.00 2013-10-15 18:50:06.625 288 12611.00 278.00 54770.53 88888.00 2013-10-15 18:50:06.750 288 12611.00 277.98 54770.53 88888.00 2013-10-15 18:50:06.875 288 12611.00 277.98 54770.53 88888.00 2013-10-15 18:50:07.000 288 12611.00 277.95 54770.53 88888.00 2013-10-15 18:50:07.125 288 12611.00 277.98 54770.53 88888.00 2013-10-15 18:50:07.250 288 12611.00 278.02 54770.53 88888.00 2013-10-15 18:50:07.375 288 12610.90 278.00 54770.53 88888.00 2013-10-15 18:50:07.500 288 12610.88 277.98 54770.50 88888.00 2013-10-15 18:50:07.625 288 12610.83 278.00 54770.50 88888.00 2013-10-15 18:50:07.750 288 12610.83 278.00 54770.53 88888.00 2013-10-15 18:50:07.875 288 12610.88 278.02 54770.50 88888.00 2013-10-15 18:50:08.000 288 12610.95 278.02 54770.47 88888.00 2013-10-15 18:50:08.125 288 12610.95 278.00 54770.47 88888.00 2013-10-15 18:50:08.250 288 12610.90 277.95 54770.47 88888.00 2013-10-15 18:50:08.375 288 12610.95 277.98 54770.50 88888.00 2013-10-15 18:50:08.500 288 12610.95 278.00 54770.50 88888.00 2013-10-15 18:50:08.625 288 12610.98 278.02 54770.50 88888.00 2013-10-15 18:50:08.750 288 12610.92 278.00 54770.47 88888.00 2013-10-15 18:50:08.875 288 12610.98 278.02 54770.47 88888.00 2013-10-15 18:50:09.000 288 12610.98 278.00 54770.45 88888.00 2013-10-15 18:50:09.125 288 12610.92 278.05 54770.47 88888.00 2013-10-15 18:50:09.250 288 12610.92 278.02 54770.50 88888.00 2013-10-15 18:50:09.375 288 12611.00 278.00 54770.50 88888.00 2013-10-15 18:50:09.500 288 12611.05 278.02 54770.47 88888.00 2013-10-15 18:50:09.625 288 12611.08 278.05 54770.50 88888.00 2013-10-15 18:50:09.750 288 12611.02 278.05 54770.45 88888.00 2013-10-15 18:50:09.875 288 12610.98 278.05 54770.43 88888.00 2013-10-15 18:50:10.000 288 12610.95 278.05 54770.43 88888.00 2013-10-15 18:50:10.125 288 12610.98 278.10 54770.47 88888.00 2013-10-15 18:50:10.250 288 12610.98 278.12 54770.50 88888.00 2013-10-15 18:50:10.375 288 12610.90 278.10 54770.47 88888.00 2013-10-15 18:50:10.500 288 12610.85 278.07 54770.47 88888.00 2013-10-15 18:50:10.625 288 12610.88 278.05 54770.45 88888.00 2013-10-15 18:50:10.750 288 12610.88 278.05 54770.45 88888.00 2013-10-15 18:50:10.875 288 12610.90 278.05 54770.45 88888.00 2013-10-15 18:50:11.000 288 12610.90 278.07 54770.47 88888.00 2013-10-15 18:50:11.125 288 12610.92 278.07 54770.45 88888.00 2013-10-15 18:50:11.250 288 12610.92 278.07 54770.47 88888.00 2013-10-15 18:50:11.375 288 12610.90 278.07 54770.45 88888.00 2013-10-15 18:50:11.500 288 12610.88 278.10 54770.45 88888.00 2013-10-15 18:50:11.625 288 12610.90 278.07 54770.43 88888.00 2013-10-15 18:50:11.750 288 12610.92 278.05 54770.43 88888.00 2013-10-15 18:50:11.875 288 12610.85 278.07 54770.43 88888.00 2013-10-15 18:50:12.000 288 12610.83 278.07 54770.43 88888.00 2013-10-15 18:50:12.125 288 12610.88 278.10 54770.43 88888.00 2013-10-15 18:50:12.250 288 12610.92 278.10 54770.43 88888.00 2013-10-15 18:50:12.375 288 12610.92 278.07 54770.43 88888.00 2013-10-15 18:50:12.500 288 12610.90 278.10 54770.43 88888.00 2013-10-15 18:50:12.625 288 12610.90 278.10 54770.43 88888.00 2013-10-15 18:50:12.750 288 12610.95 278.10 54770.43 88888.00 2013-10-15 18:50:12.875 288 12610.95 278.10 54770.43 88888.00 2013-10-15 18:50:13.000 288 12610.92 278.12 54770.40 88888.00 2013-10-15 18:50:13.125 288 12610.88 278.12 54770.43 88888.00 2013-10-15 18:50:13.250 288 12610.90 278.07 54770.43 88888.00 2013-10-15 18:50:13.375 288 12610.95 278.07 54770.43 88888.00 2013-10-15 18:50:13.500 288 12611.00 278.07 54770.43 88888.00 2013-10-15 18:50:13.625 288 12611.02 278.12 54770.43 88888.00 2013-10-15 18:50:13.750 288 12611.10 278.12 54770.43 88888.00 2013-10-15 18:50:13.875 288 12611.08 278.10 54770.43 88888.00 2013-10-15 18:50:14.000 288 12611.08 278.12 54770.40 88888.00 2013-10-15 18:50:14.125 288 12611.02 278.15 54770.40 88888.00 2013-10-15 18:50:14.250 288 12610.98 278.10 54770.43 88888.00 2013-10-15 18:50:14.375 288 12611.00 278.10 54770.43 88888.00 2013-10-15 18:50:14.500 288 12611.00 278.10 54770.43 88888.00 2013-10-15 18:50:14.625 288 12611.02 278.10 54770.43 88888.00 2013-10-15 18:50:14.750 288 12611.02 278.15 54770.43 88888.00 2013-10-15 18:50:14.875 288 12611.05 278.20 54770.43 88888.00 2013-10-15 18:50:15.000 288 12611.00 278.15 54770.40 88888.00 2013-10-15 18:50:15.125 288 12611.00 278.10 54770.40 88888.00 2013-10-15 18:50:15.250 288 12611.00 278.10 54770.43 88888.00 2013-10-15 18:50:15.375 288 12611.05 278.12 54770.40 88888.00 2013-10-15 18:50:15.500 288 12611.00 278.15 54770.40 88888.00 2013-10-15 18:50:15.625 288 12610.95 278.15 54770.40 88888.00 2013-10-15 18:50:15.750 288 12611.02 278.15 54770.40 88888.00 2013-10-15 18:50:15.875 288 12611.08 278.15 54770.40 88888.00 2013-10-15 18:50:16.000 288 12611.08 278.12 54770.40 88888.00 2013-10-15 18:50:16.125 288 12611.00 278.12 54770.40 88888.00 2013-10-15 18:50:16.250 288 12611.00 278.18 54770.40 88888.00 2013-10-15 18:50:16.375 288 12611.08 278.20 54770.40 88888.00 2013-10-15 18:50:16.500 288 12611.10 278.18 54770.40 88888.00 2013-10-15 18:50:16.625 288 12611.05 278.18 54770.40 88888.00 2013-10-15 18:50:16.750 288 12611.00 278.15 54770.40 88888.00 2013-10-15 18:50:16.875 288 12611.00 278.15 54770.40 88888.00 2013-10-15 18:50:17.000 288 12611.08 278.18 54770.38 88888.00 2013-10-15 18:50:17.125 288 12611.05 278.12 54770.38 88888.00 2013-10-15 18:50:17.250 288 12611.00 278.15 54770.40 88888.00 2013-10-15 18:50:17.375 288 12611.02 278.18 54770.40 88888.00 2013-10-15 18:50:17.500 288 12611.05 278.20 54770.40 88888.00 2013-10-15 18:50:17.625 288 12611.10 278.23 54770.38 88888.00 2013-10-15 18:50:17.750 288 12611.12 278.23 54770.40 88888.00 2013-10-15 18:50:17.875 288 12611.12 278.23 54770.38 88888.00 2013-10-15 18:50:18.000 288 12611.12 278.23 54770.38 88888.00 2013-10-15 18:50:18.125 288 12611.10 278.18 54770.38 88888.00 2013-10-15 18:50:18.250 288 12611.08 278.15 54770.40 88888.00 2013-10-15 18:50:18.375 288 12611.10 278.15 54770.35 88888.00 2013-10-15 18:50:18.500 288 12611.10 278.20 54770.38 88888.00 2013-10-15 18:50:18.625 288 12611.15 278.20 54770.38 88888.00 2013-10-15 18:50:18.750 288 12611.12 278.20 54770.38 88888.00 2013-10-15 18:50:18.875 288 12611.10 278.18 54770.40 88888.00 2013-10-15 18:50:19.000 288 12611.08 278.18 54770.38 88888.00 2013-10-15 18:50:19.125 288 12611.08 278.18 54770.40 88888.00 2013-10-15 18:50:19.250 288 12611.08 278.20 54770.38 88888.00 2013-10-15 18:50:19.375 288 12611.05 278.23 54770.38 88888.00 2013-10-15 18:50:19.500 288 12611.02 278.20 54770.38 88888.00 2013-10-15 18:50:19.625 288 12611.00 278.20 54770.38 88888.00 2013-10-15 18:50:19.750 288 12611.05 278.25 54770.38 88888.00 2013-10-15 18:50:19.875 288 12611.02 278.27 54770.40 88888.00 2013-10-15 18:50:20.000 288 12610.98 278.25 54770.40 88888.00 2013-10-15 18:50:20.125 288 12611.02 278.25 54770.40 88888.00 2013-10-15 18:50:20.250 288 12611.02 278.25 54770.38 88888.00 2013-10-15 18:50:20.375 288 12611.08 278.25 54770.38 88888.00 2013-10-15 18:50:20.500 288 12611.10 278.27 54770.35 88888.00 2013-10-15 18:50:20.625 288 12611.05 278.27 54770.38 88888.00 2013-10-15 18:50:20.750 288 12611.05 278.27 54770.40 88888.00 2013-10-15 18:50:20.875 288 12611.08 278.27 54770.38 88888.00 2013-10-15 18:50:21.000 288 12611.12 278.27 54770.38 88888.00 2013-10-15 18:50:21.125 288 12611.12 278.27 54770.38 88888.00 2013-10-15 18:50:21.250 288 12611.05 278.30 54770.35 88888.00 2013-10-15 18:50:21.375 288 12611.05 278.30 54770.38 88888.00 2013-10-15 18:50:21.500 288 12611.10 278.32 54770.38 88888.00 2013-10-15 18:50:21.625 288 12611.10 278.32 54770.35 88888.00 2013-10-15 18:50:21.750 288 12611.02 278.27 54770.38 88888.00 2013-10-15 18:50:21.875 288 12611.00 278.27 54770.35 88888.00 2013-10-15 18:50:22.000 288 12610.98 278.30 54770.35 88888.00 2013-10-15 18:50:22.125 288 12610.92 278.30 54770.35 88888.00 2013-10-15 18:50:22.250 288 12611.02 278.32 54770.35 88888.00 2013-10-15 18:50:22.375 288 12611.08 278.32 54770.40 88888.00 2013-10-15 18:50:22.500 288 12611.05 278.35 54770.35 88888.00 2013-10-15 18:50:22.625 288 12611.00 278.30 54770.32 88888.00 2013-10-15 18:50:22.750 288 12610.95 278.30 54770.32 88888.00 2013-10-15 18:50:22.875 288 12610.95 278.32 54770.35 88888.00 2013-10-15 18:50:23.000 288 12610.98 278.30 54770.30 88888.00 2013-10-15 18:50:23.125 288 12610.85 278.32 54770.30 88888.00 2013-10-15 18:50:23.250 288 12610.88 278.32 54770.32 88888.00 2013-10-15 18:50:23.375 288 12610.92 278.35 54770.35 88888.00 2013-10-15 18:50:23.500 288 12610.95 278.32 54770.35 88888.00 2013-10-15 18:50:23.625 288 12610.98 278.35 54770.35 88888.00 2013-10-15 18:50:23.750 288 12610.98 278.35 54770.32 88888.00 2013-10-15 18:50:23.875 288 12610.92 278.35 54770.30 88888.00 2013-10-15 18:50:24.000 288 12610.95 278.32 54770.30 88888.00 2013-10-15 18:50:24.125 288 12610.92 278.35 54770.32 88888.00 2013-10-15 18:50:24.250 288 12610.90 278.32 54770.35 88888.00 2013-10-15 18:50:24.375 288 12610.95 278.32 54770.32 88888.00 2013-10-15 18:50:24.500 288 12610.95 278.35 54770.32 88888.00 2013-10-15 18:50:24.625 288 12610.98 278.35 54770.32 88888.00 2013-10-15 18:50:24.750 288 12611.00 278.40 54770.35 88888.00 2013-10-15 18:50:24.875 288 12611.02 278.43 54770.32 88888.00 2013-10-15 18:50:25.000 288 12611.08 278.40 54770.30 88888.00 2013-10-15 18:50:25.125 288 12611.10 278.38 54770.32 88888.00 2013-10-15 18:50:25.250 288 12611.12 278.35 54770.32 88888.00 2013-10-15 18:50:25.375 288 12611.15 278.35 54770.30 88888.00 2013-10-15 18:50:25.500 288 12611.12 278.35 54770.30 88888.00 2013-10-15 18:50:25.625 288 12611.12 278.38 54770.32 88888.00 2013-10-15 18:50:25.750 288 12611.15 278.38 54770.32 88888.00 2013-10-15 18:50:25.875 288 12611.10 278.40 54770.30 88888.00 2013-10-15 18:50:26.000 288 12611.02 278.40 54770.30 88888.00 2013-10-15 18:50:26.125 288 12610.92 278.40 54770.32 88888.00 2013-10-15 18:50:26.250 288 12610.88 278.38 54770.32 88888.00 2013-10-15 18:50:26.375 288 12610.92 278.38 54770.32 88888.00 2013-10-15 18:50:26.500 288 12610.95 278.38 54770.32 88888.00 2013-10-15 18:50:26.625 288 12611.00 278.43 54770.32 88888.00 2013-10-15 18:50:26.750 288 12611.08 278.45 54770.35 88888.00 2013-10-15 18:50:26.875 288 12611.05 278.40 54770.32 88888.00 2013-10-15 18:50:27.000 288 12611.02 278.40 54770.32 88888.00 2013-10-15 18:50:27.125 288 12611.00 278.43 54770.32 88888.00 2013-10-15 18:50:27.250 288 12611.00 278.45 54770.35 88888.00 2013-10-15 18:50:27.375 288 12611.08 278.45 54770.35 88888.00 2013-10-15 18:50:27.500 288 12611.10 278.40 54770.32 88888.00 2013-10-15 18:50:27.625 288 12611.05 278.38 54770.30 88888.00 2013-10-15 18:50:27.750 288 12611.08 278.45 54770.32 88888.00 2013-10-15 18:50:27.875 288 12611.10 278.45 54770.32 88888.00 2013-10-15 18:50:28.000 288 12611.10 278.48 54770.30 88888.00 2013-10-15 18:50:28.125 288 12611.10 278.45 54770.28 88888.00 2013-10-15 18:50:28.250 288 12611.08 278.45 54770.28 88888.00 2013-10-15 18:50:28.375 288 12611.10 278.45 54770.28 88888.00 2013-10-15 18:50:28.500 288 12611.10 278.48 54770.30 88888.00 2013-10-15 18:50:28.625 288 12611.08 278.48 54770.30 88888.00 2013-10-15 18:50:28.750 288 12611.10 278.50 54770.32 88888.00 2013-10-15 18:50:28.875 288 12611.15 278.50 54770.30 88888.00 2013-10-15 18:50:29.000 288 12611.15 278.48 54770.28 88888.00 2013-10-15 18:50:29.125 288 12611.10 278.48 54770.28 88888.00 2013-10-15 18:50:29.250 288 12611.10 278.52 54770.28 88888.00 2013-10-15 18:50:29.375 288 12611.12 278.52 54770.28 88888.00 2013-10-15 18:50:29.500 288 12611.15 278.52 54770.25 88888.00 2013-10-15 18:50:29.625 288 12611.17 278.50 54770.28 88888.00 2013-10-15 18:50:29.750 288 12611.20 278.50 54770.30 88888.00 2013-10-15 18:50:29.875 288 12611.20 278.52 54770.28 88888.00 2013-10-15 18:50:30.000 288 12611.23 278.52 54770.25 88888.00 2013-10-15 18:50:30.125 288 12611.23 278.52 54770.28 88888.00 2013-10-15 18:50:30.250 288 12611.17 278.50 54770.28 88888.00 2013-10-15 18:50:30.375 288 12611.20 278.52 54770.30 88888.00 2013-10-15 18:50:30.500 288 12611.17 278.52 54770.28 88888.00 2013-10-15 18:50:30.625 288 12611.20 278.50 54770.25 88888.00 2013-10-15 18:50:30.750 288 12611.25 278.50 54770.25 88888.00 2013-10-15 18:50:30.875 288 12611.30 278.52 54770.25 88888.00 2013-10-15 18:50:31.000 288 12611.30 278.55 54770.25 88888.00 2013-10-15 18:50:31.125 288 12611.27 278.52 54770.28 88888.00 2013-10-15 18:50:31.250 288 12611.27 278.52 54770.30 88888.00 2013-10-15 18:50:31.375 288 12611.27 278.55 54770.30 88888.00 2013-10-15 18:50:31.500 288 12611.25 278.55 54770.28 88888.00 2013-10-15 18:50:31.625 288 12611.27 278.52 54770.28 88888.00 2013-10-15 18:50:31.750 288 12611.27 278.52 54770.28 88888.00 2013-10-15 18:50:31.875 288 12611.27 278.52 54770.28 88888.00 2013-10-15 18:50:32.000 288 12611.33 278.52 54770.25 88888.00 2013-10-15 18:50:32.125 288 12611.38 278.55 54770.28 88888.00 2013-10-15 18:50:32.250 288 12611.38 278.55 54770.25 88888.00 2013-10-15 18:50:32.375 288 12611.38 278.55 54770.25 88888.00 2013-10-15 18:50:32.500 288 12611.38 278.50 54770.25 88888.00 2013-10-15 18:50:32.625 288 12611.40 278.50 54770.28 88888.00 2013-10-15 18:50:32.750 288 12611.40 278.52 54770.28 88888.00 2013-10-15 18:50:32.875 288 12611.35 278.55 54770.28 88888.00 2013-10-15 18:50:33.000 288 12611.35 278.55 54770.25 88888.00 2013-10-15 18:50:33.125 288 12611.33 278.52 54770.22 88888.00 2013-10-15 18:50:33.250 288 12611.33 278.52 54770.20 88888.00 2013-10-15 18:50:33.375 288 12611.35 278.55 54770.18 88888.00 2013-10-15 18:50:33.500 288 12611.40 278.57 54770.20 88888.00 2013-10-15 18:50:33.625 288 12611.40 278.57 54770.22 88888.00 2013-10-15 18:50:33.750 288 12611.35 278.57 54770.22 88888.00 2013-10-15 18:50:33.875 288 12611.30 278.57 54770.20 88888.00 2013-10-15 18:50:34.000 288 12611.30 278.60 54770.20 88888.00 2013-10-15 18:50:34.125 288 12611.33 278.60 54770.22 88888.00 2013-10-15 18:50:34.250 288 12611.35 278.57 54770.25 88888.00 2013-10-15 18:50:34.375 288 12611.38 278.57 54770.22 88888.00 2013-10-15 18:50:34.500 288 12611.45 278.57 54770.22 88888.00 2013-10-15 18:50:34.625 288 12611.45 278.57 54770.20 88888.00 2013-10-15 18:50:34.750 288 12611.40 278.57 54770.18 88888.00 2013-10-15 18:50:34.875 288 12611.38 278.57 54770.20 88888.00 2013-10-15 18:50:35.000 288 12611.35 278.60 54770.20 88888.00 2013-10-15 18:50:35.125 288 12611.35 278.60 54770.20 88888.00 2013-10-15 18:50:35.250 288 12611.38 278.60 54770.20 88888.00 2013-10-15 18:50:35.375 288 12611.40 278.57 54770.20 88888.00 2013-10-15 18:50:35.500 288 12611.48 278.57 54770.18 88888.00 2013-10-15 18:50:35.625 288 12611.50 278.60 54770.18 88888.00 2013-10-15 18:50:35.750 288 12611.48 278.57 54770.20 88888.00 2013-10-15 18:50:35.875 288 12611.48 278.57 54770.20 88888.00 2013-10-15 18:50:36.000 288 12611.45 278.57 54770.18 88888.00 2013-10-15 18:50:36.125 288 12611.38 278.60 54770.18 88888.00 2013-10-15 18:50:36.250 288 12611.38 278.62 54770.20 88888.00 2013-10-15 18:50:36.375 288 12611.50 278.68 54770.22 88888.00 2013-10-15 18:50:36.500 288 12611.50 278.68 54770.22 88888.00 2013-10-15 18:50:36.625 288 12611.40 278.65 54770.18 88888.00 2013-10-15 18:50:36.750 288 12611.38 278.65 54770.15 88888.00 2013-10-15 18:50:36.875 288 12611.45 278.68 54770.18 88888.00 2013-10-15 18:50:37.000 288 12611.42 278.65 54770.18 88888.00 2013-10-15 18:50:37.125 288 12611.38 278.68 54770.20 88888.00 2013-10-15 18:50:37.250 288 12611.45 278.68 54770.15 88888.00 2013-10-15 18:50:37.375 288 12611.52 278.65 54770.15 88888.00 2013-10-15 18:50:37.500 288 12611.52 278.62 54770.18 88888.00 2013-10-15 18:50:37.625 288 12611.52 278.62 54770.20 88888.00 2013-10-15 18:50:37.750 288 12611.48 278.65 54770.18 88888.00 2013-10-15 18:50:37.875 288 12611.42 278.68 54770.18 88888.00 2013-10-15 18:50:38.000 288 12611.45 278.65 54770.12 88888.00 2013-10-15 18:50:38.125 288 12611.42 278.68 54770.12 88888.00 2013-10-15 18:50:38.250 288 12611.38 278.68 54770.12 88888.00 2013-10-15 18:50:38.375 288 12611.40 278.65 54770.12 88888.00 2013-10-15 18:50:38.500 288 12611.40 278.62 54770.10 88888.00 2013-10-15 18:50:38.625 288 12611.38 278.60 54770.10 88888.00 2013-10-15 18:50:38.750 288 12611.38 278.60 54770.10 88888.00 2013-10-15 18:50:38.875 288 12611.42 278.62 54770.18 88888.00 2013-10-15 18:50:39.000 288 12611.48 278.68 54770.18 88888.00 2013-10-15 18:50:39.125 288 12611.50 278.68 54770.18 88888.00 2013-10-15 18:50:39.250 288 12611.48 278.65 54770.18 88888.00 2013-10-15 18:50:39.375 288 12611.48 278.68 54770.18 88888.00 2013-10-15 18:50:39.500 288 12611.50 278.68 54770.18 88888.00 2013-10-15 18:50:39.625 288 12611.50 278.70 54770.15 88888.00 2013-10-15 18:50:39.750 288 12611.50 278.73 54770.12 88888.00 2013-10-15 18:50:39.875 288 12611.50 278.73 54770.15 88888.00 2013-10-15 18:50:40.000 288 12611.50 278.70 54770.12 88888.00 2013-10-15 18:50:40.125 288 12611.55 278.70 54770.12 88888.00 2013-10-15 18:50:40.250 288 12611.58 278.73 54770.15 88888.00 2013-10-15 18:50:40.375 288 12611.60 278.75 54770.15 88888.00 2013-10-15 18:50:40.500 288 12611.55 278.75 54770.12 88888.00 2013-10-15 18:50:40.625 288 12611.48 278.75 54770.10 88888.00 2013-10-15 18:50:40.750 288 12611.48 278.68 54770.15 88888.00 2013-10-15 18:50:40.875 288 12611.50 278.65 54770.18 88888.00 2013-10-15 18:50:41.000 288 12611.50 278.65 54770.20 88888.00 2013-10-15 18:50:41.125 288 12611.42 278.65 54770.15 88888.00 2013-10-15 18:50:41.250 288 12611.42 278.65 54770.18 88888.00 2013-10-15 18:50:41.375 288 12611.50 278.62 54770.15 88888.00 2013-10-15 18:50:41.500 288 12611.48 278.65 54770.15 88888.00 2013-10-15 18:50:41.625 288 12611.38 278.65 54770.15 88888.00 2013-10-15 18:50:41.750 288 12611.35 278.65 54770.15 88888.00 2013-10-15 18:50:41.875 288 12611.38 278.65 54770.15 88888.00 2013-10-15 18:50:42.000 288 12611.45 278.68 54770.12 88888.00 2013-10-15 18:50:42.125 288 12611.50 278.68 54770.15 88888.00 2013-10-15 18:50:42.250 288 12611.50 278.70 54770.12 88888.00 2013-10-15 18:50:42.375 288 12611.48 278.70 54770.12 88888.00 2013-10-15 18:50:42.500 288 12611.50 278.73 54770.12 88888.00 2013-10-15 18:50:42.625 288 12611.52 278.70 54770.12 88888.00 2013-10-15 18:50:42.750 288 12611.50 278.70 54770.12 88888.00 2013-10-15 18:50:42.875 288 12611.48 278.70 54770.15 88888.00 2013-10-15 18:50:43.000 288 12611.42 278.73 54770.15 88888.00 2013-10-15 18:50:43.125 288 12611.48 278.73 54770.15 88888.00 2013-10-15 18:50:43.250 288 12611.45 278.75 54770.15 88888.00 2013-10-15 18:50:43.375 288 12611.48 278.75 54770.15 88888.00 2013-10-15 18:50:43.500 288 12611.48 278.73 54770.12 88888.00 2013-10-15 18:50:43.625 288 12611.55 278.70 54770.15 88888.00 2013-10-15 18:50:43.750 288 12611.50 278.68 54770.15 88888.00 2013-10-15 18:50:43.875 288 12611.48 278.70 54770.12 88888.00 2013-10-15 18:50:44.000 288 12611.48 278.70 54770.15 88888.00 2013-10-15 18:50:44.125 288 12611.48 278.73 54770.18 88888.00 2013-10-15 18:50:44.250 288 12611.42 278.75 54770.18 88888.00 2013-10-15 18:50:44.375 288 12611.50 278.75 54770.18 88888.00 2013-10-15 18:50:44.500 288 12611.55 278.75 54770.15 88888.00 2013-10-15 18:50:44.625 288 12611.55 278.75 54770.12 88888.00 2013-10-15 18:50:44.750 288 12611.48 278.70 54770.12 88888.00 2013-10-15 18:50:44.875 288 12611.50 278.70 54770.12 88888.00 2013-10-15 18:50:45.000 288 12611.52 278.73 54770.12 88888.00 2013-10-15 18:50:45.125 288 12611.58 278.73 54770.10 88888.00 2013-10-15 18:50:45.250 288 12611.60 278.73 54770.12 88888.00 2013-10-15 18:50:45.375 288 12611.67 278.75 54770.10 88888.00 2013-10-15 18:50:45.500 288 12611.60 278.73 54770.10 88888.00 2013-10-15 18:50:45.625 288 12611.62 278.73 54770.10 88888.00 2013-10-15 18:50:45.750 288 12611.67 278.73 54770.12 88888.00 2013-10-15 18:50:45.875 288 12611.62 278.73 54770.12 88888.00 2013-10-15 18:50:46.000 288 12611.50 278.73 54770.10 88888.00 2013-10-15 18:50:46.125 288 12611.48 278.75 54770.10 88888.00 2013-10-15 18:50:46.250 288 12611.52 278.73 54770.12 88888.00 2013-10-15 18:50:46.375 288 12611.58 278.70 54770.15 88888.00 2013-10-15 18:50:46.500 288 12611.55 278.73 54770.12 88888.00 2013-10-15 18:50:46.625 288 12611.50 278.70 54770.10 88888.00 2013-10-15 18:50:46.750 288 12611.50 278.70 54770.10 88888.00 2013-10-15 18:50:46.875 288 12611.48 278.70 54770.07 88888.00 2013-10-15 18:50:47.000 288 12611.48 278.70 54770.05 88888.00 2013-10-15 18:50:47.125 288 12611.52 278.75 54770.10 88888.00 2013-10-15 18:50:47.250 288 12611.50 278.75 54770.12 88888.00 2013-10-15 18:50:47.375 288 12611.52 278.75 54770.10 88888.00 2013-10-15 18:50:47.500 288 12611.50 278.73 54770.07 88888.00 2013-10-15 18:50:47.625 288 12611.48 278.70 54770.10 88888.00 2013-10-15 18:50:47.750 288 12611.52 278.73 54770.10 88888.00 2013-10-15 18:50:47.875 288 12611.55 278.73 54770.10 88888.00 2013-10-15 18:50:48.000 288 12611.55 278.73 54770.07 88888.00 2013-10-15 18:50:48.125 288 12611.58 278.73 54770.07 88888.00 2013-10-15 18:50:48.250 288 12611.52 278.75 54770.10 88888.00 2013-10-15 18:50:48.375 288 12611.58 278.77 54770.10 88888.00 2013-10-15 18:50:48.500 288 12611.60 278.77 54770.10 88888.00 2013-10-15 18:50:48.625 288 12611.52 278.75 54770.10 88888.00 2013-10-15 18:50:48.750 288 12611.48 278.75 54770.10 88888.00 2013-10-15 18:50:48.875 288 12611.52 278.73 54770.10 88888.00 2013-10-15 18:50:49.000 288 12611.58 278.77 54770.07 88888.00 2013-10-15 18:50:49.125 288 12611.58 278.77 54770.10 88888.00 2013-10-15 18:50:49.250 288 12611.50 278.70 54770.10 88888.00 2013-10-15 18:50:49.375 288 12611.52 278.73 54770.10 88888.00 2013-10-15 18:50:49.500 288 12611.55 278.73 54770.12 88888.00 2013-10-15 18:50:49.625 288 12611.52 278.70 54770.10 88888.00 2013-10-15 18:50:49.750 288 12611.52 278.70 54770.10 88888.00 2013-10-15 18:50:49.875 288 12611.52 278.70 54770.10 88888.00 2013-10-15 18:50:50.000 288 12611.52 278.73 54770.10 88888.00 2013-10-15 18:50:50.125 288 12611.50 278.73 54770.10 88888.00 2013-10-15 18:50:50.250 288 12611.48 278.73 54770.07 88888.00 2013-10-15 18:50:50.375 288 12611.48 278.70 54770.10 88888.00 2013-10-15 18:50:50.500 288 12611.52 278.73 54770.12 88888.00 2013-10-15 18:50:50.625 288 12611.58 278.73 54770.10 88888.00 2013-10-15 18:50:50.750 288 12611.58 278.73 54770.10 88888.00 2013-10-15 18:50:50.875 288 12611.52 278.68 54770.10 88888.00 2013-10-15 18:50:51.000 288 12611.45 278.68 54770.07 88888.00 2013-10-15 18:50:51.125 288 12611.40 278.70 54770.10 88888.00 2013-10-15 18:50:51.250 288 12611.38 278.68 54770.12 88888.00 2013-10-15 18:50:51.375 288 12611.45 278.70 54770.15 88888.00 2013-10-15 18:50:51.500 288 12611.48 278.68 54770.10 88888.00 2013-10-15 18:50:51.625 288 12611.50 278.65 54770.10 88888.00 2013-10-15 18:50:51.750 288 12611.50 278.62 54770.10 88888.00 2013-10-15 18:50:51.875 288 12611.50 278.68 54770.12 88888.00 2013-10-15 18:50:52.000 288 12611.48 278.68 54770.12 88888.00 2013-10-15 18:50:52.125 288 12611.42 278.70 54770.15 88888.00 2013-10-15 18:50:52.250 288 12611.45 278.70 54770.12 88888.00 2013-10-15 18:50:52.375 288 12611.50 278.75 54770.15 88888.00 2013-10-15 18:50:52.500 288 12611.52 278.70 54770.15 88888.00 2013-10-15 18:50:52.625 288 12611.48 278.65 54770.12 88888.00 2013-10-15 18:50:52.750 288 12611.50 278.65 54770.10 88888.00 2013-10-15 18:50:52.875 288 12611.45 278.68 54770.15 88888.00 2013-10-15 18:50:53.000 288 12611.48 278.65 54770.15 88888.00 2013-10-15 18:50:53.125 288 12611.48 278.60 54770.18 88888.00 2013-10-15 18:50:53.250 288 12611.45 278.62 54770.18 88888.00 2013-10-15 18:50:53.375 288 12611.50 278.62 54770.22 88888.00 2013-10-15 18:50:53.500 288 12611.48 278.62 54770.18 88888.00 2013-10-15 18:50:53.625 288 12611.52 278.62 54770.15 88888.00 2013-10-15 18:50:53.750 288 12611.52 278.62 54770.15 88888.00 2013-10-15 18:50:53.875 288 12611.50 278.62 54770.18 88888.00 2013-10-15 18:50:54.000 288 12611.48 278.57 54770.18 88888.00 2013-10-15 18:50:54.125 288 12611.50 278.60 54770.18 88888.00 2013-10-15 18:50:54.250 288 12611.52 278.60 54770.18 88888.00 2013-10-15 18:50:54.375 288 12611.50 278.60 54770.18 88888.00 2013-10-15 18:50:54.500 288 12611.50 278.57 54770.15 88888.00 2013-10-15 18:50:54.625 288 12611.50 278.57 54770.15 88888.00 2013-10-15 18:50:54.750 288 12611.55 278.57 54770.15 88888.00 2013-10-15 18:50:54.875 288 12611.50 278.55 54770.18 88888.00 2013-10-15 18:50:55.000 288 12611.42 278.57 54770.15 88888.00 2013-10-15 18:50:55.125 288 12611.42 278.57 54770.12 88888.00 2013-10-15 18:50:55.250 288 12611.48 278.55 54770.15 88888.00 2013-10-15 18:50:55.375 288 12611.52 278.57 54770.15 88888.00 2013-10-15 18:50:55.500 288 12611.55 278.60 54770.15 88888.00 2013-10-15 18:50:55.625 288 12611.55 278.62 54770.15 88888.00 2013-10-15 18:50:55.750 288 12611.50 278.57 54770.15 88888.00 2013-10-15 18:50:55.875 288 12611.48 278.52 54770.15 88888.00 2013-10-15 18:50:56.000 288 12611.50 278.55 54770.15 88888.00 2013-10-15 18:50:56.125 288 12611.52 278.57 54770.18 88888.00 2013-10-15 18:50:56.250 288 12611.48 278.55 54770.18 88888.00 2013-10-15 18:50:56.375 288 12611.48 278.50 54770.18 88888.00 2013-10-15 18:50:56.500 288 12611.42 278.52 54770.18 88888.00 2013-10-15 18:50:56.625 288 12611.42 278.55 54770.18 88888.00 2013-10-15 18:50:56.750 288 12611.50 278.55 54770.18 88888.00 2013-10-15 18:50:56.875 288 12611.50 278.52 54770.15 88888.00 2013-10-15 18:50:57.000 288 12611.50 278.52 54770.18 88888.00 2013-10-15 18:50:57.125 288 12611.52 278.52 54770.18 88888.00 2013-10-15 18:50:57.250 288 12611.50 278.50 54770.20 88888.00 2013-10-15 18:50:57.375 288 12611.50 278.48 54770.20 88888.00 2013-10-15 18:50:57.500 288 12611.50 278.50 54770.20 88888.00 2013-10-15 18:50:57.625 288 12611.50 278.52 54770.20 88888.00 2013-10-15 18:50:57.750 288 12611.45 278.50 54770.18 88888.00 2013-10-15 18:50:57.875 288 12611.40 278.48 54770.18 88888.00 2013-10-15 18:50:58.000 288 12611.45 278.50 54770.18 88888.00 2013-10-15 18:50:58.125 288 12611.52 278.52 54770.22 88888.00 2013-10-15 18:50:58.250 288 12611.55 278.48 54770.20 88888.00 2013-10-15 18:50:58.375 288 12611.50 278.45 54770.18 88888.00 2013-10-15 18:50:58.500 288 12611.50 278.43 54770.18 88888.00 2013-10-15 18:50:58.625 288 12611.50 278.45 54770.22 88888.00 2013-10-15 18:50:58.750 288 12611.48 278.45 54770.18 88888.00 2013-10-15 18:50:58.875 288 12611.45 278.43 54770.15 88888.00 2013-10-15 18:50:59.000 288 12611.48 278.45 54770.18 88888.00 2013-10-15 18:50:59.125 288 12611.50 278.45 54770.20 88888.00 2013-10-15 18:50:59.250 288 12611.42 278.40 54770.22 88888.00 2013-10-15 18:50:59.375 288 12611.42 278.43 54770.20 88888.00 2013-10-15 18:50:59.500 288 12611.48 278.43 54770.20 88888.00 2013-10-15 18:50:59.625 288 12611.52 278.43 54770.20 88888.00 2013-10-15 18:50:59.750 288 12611.50 278.40 54770.20 88888.00 2013-10-15 18:50:59.875 288 12611.50 278.38 54770.18 88888.00 2013-10-15 18:51:00.000 288 12611.52 278.40 54770.18 88888.00 2013-10-15 18:51:00.125 288 12611.55 278.40 54770.20 88888.00 2013-10-15 18:51:00.250 288 12611.52 278.43 54770.22 88888.00 2013-10-15 18:51:00.375 288 12611.48 278.43 54770.20 88888.00 2013-10-15 18:51:00.500 288 12611.42 278.40 54770.22 88888.00 2013-10-15 18:51:00.625 288 12611.50 278.40 54770.22 88888.00 2013-10-15 18:51:00.750 288 12611.52 278.40 54770.22 88888.00 2013-10-15 18:51:00.875 288 12611.48 278.38 54770.22 88888.00 2013-10-15 18:51:01.000 288 12611.50 278.38 54770.20 88888.00 2013-10-15 18:51:01.125 288 12611.50 278.40 54770.22 88888.00 2013-10-15 18:51:01.250 288 12611.45 278.35 54770.20 88888.00 2013-10-15 18:51:01.375 288 12611.48 278.32 54770.18 88888.00 2013-10-15 18:51:01.500 288 12611.50 278.32 54770.18 88888.00 2013-10-15 18:51:01.625 288 12611.62 278.30 54770.18 88888.00 2013-10-15 18:51:01.750 288 12611.65 278.32 54770.18 88888.00 2013-10-15 18:51:01.875 288 12611.62 278.32 54770.20 88888.00 2013-10-15 18:51:02.000 288 12611.60 278.32 54770.18 88888.00 2013-10-15 18:51:02.125 288 12611.60 278.38 54770.20 88888.00 2013-10-15 18:51:02.250 288 12611.60 278.35 54770.20 88888.00 2013-10-15 18:51:02.375 288 12611.62 278.32 54770.20 88888.00 2013-10-15 18:51:02.500 288 12611.52 278.30 54770.20 88888.00 2013-10-15 18:51:02.625 288 12611.48 278.30 54770.20 88888.00 2013-10-15 18:51:02.750 288 12611.42 278.32 54770.20 88888.00 2013-10-15 18:51:02.875 288 12611.48 278.32 54770.22 88888.00 2013-10-15 18:51:03.000 288 12611.48 278.30 54770.22 88888.00 2013-10-15 18:51:03.125 288 12611.55 278.30 54770.22 88888.00 2013-10-15 18:51:03.250 288 12611.52 278.27 54770.20 88888.00 2013-10-15 18:51:03.375 288 12611.50 278.30 54770.22 88888.00 2013-10-15 18:51:03.500 288 12611.52 278.30 54770.20 88888.00 2013-10-15 18:51:03.625 288 12611.58 278.27 54770.20 88888.00 2013-10-15 18:51:03.750 288 12611.58 278.27 54770.20 88888.00 2013-10-15 18:51:03.875 288 12611.55 278.27 54770.18 88888.00 2013-10-15 18:51:04.000 288 12611.60 278.25 54770.15 88888.00 2013-10-15 18:51:04.125 288 12611.62 278.23 54770.15 88888.00 2013-10-15 18:51:04.250 288 12611.65 278.23 54770.20 88888.00 2013-10-15 18:51:04.375 288 12611.65 278.25 54770.18 88888.00 2013-10-15 18:51:04.500 288 12611.65 278.25 54770.18 88888.00 2013-10-15 18:51:04.625 288 12611.60 278.25 54770.20 88888.00 2013-10-15 18:51:04.750 288 12611.55 278.23 54770.20 88888.00 2013-10-15 18:51:04.875 288 12611.55 278.20 54770.20 88888.00 2013-10-15 18:51:05.000 288 12611.58 278.23 54770.20 88888.00 2013-10-15 18:51:05.125 288 12611.58 278.25 54770.22 88888.00 2013-10-15 18:51:05.250 288 12611.58 278.20 54770.25 88888.00 2013-10-15 18:51:05.375 288 12611.55 278.20 54770.25 88888.00 2013-10-15 18:51:05.500 288 12611.50 278.20 54770.22 88888.00 2013-10-15 18:51:05.625 288 12611.42 278.18 54770.22 88888.00 2013-10-15 18:51:05.750 288 12611.42 278.18 54770.22 88888.00 2013-10-15 18:51:05.875 288 12611.42 278.12 54770.25 88888.00 2013-10-15 18:51:06.000 288 12611.40 278.10 54770.22 88888.00 2013-10-15 18:51:06.125 288 12611.48 278.12 54770.25 88888.00 2013-10-15 18:51:06.250 288 12611.52 278.10 54770.25 88888.00 2013-10-15 18:51:06.375 288 12611.52 278.10 54770.20 88888.00 2013-10-15 18:51:06.500 288 12611.45 278.12 54770.22 88888.00 2013-10-15 18:51:06.625 288 12611.40 278.15 54770.22 88888.00 2013-10-15 18:51:06.750 288 12611.42 278.12 54770.22 88888.00 2013-10-15 18:51:06.875 288 12611.48 278.15 54770.22 88888.00 2013-10-15 18:51:07.000 288 12611.48 278.12 54770.25 88888.00 2013-10-15 18:51:07.125 288 12611.45 278.12 54770.25 88888.00 2013-10-15 18:51:07.250 288 12611.45 278.10 54770.25 88888.00 2013-10-15 18:51:07.375 288 12611.48 278.10 54770.20 88888.00 2013-10-15 18:51:07.500 288 12611.45 278.10 54770.20 88888.00 2013-10-15 18:51:07.625 288 12611.45 278.05 54770.20 88888.00 2013-10-15 18:51:07.750 288 12611.52 278.05 54770.20 88888.00 2013-10-15 18:51:07.875 288 12611.55 278.05 54770.22 88888.00 2013-10-15 18:51:08.000 288 12611.52 278.02 54770.22 88888.00 2013-10-15 18:51:08.125 288 12611.50 278.02 54770.22 88888.00 2013-10-15 18:51:08.250 288 12611.48 278.02 54770.22 88888.00 2013-10-15 18:51:08.375 288 12611.55 278.07 54770.22 88888.00 2013-10-15 18:51:08.500 288 12611.60 278.05 54770.22 88888.00 2013-10-15 18:51:08.625 288 12611.58 278.00 54770.22 88888.00 2013-10-15 18:51:08.750 288 12611.55 278.02 54770.25 88888.00 2013-10-15 18:51:08.875 288 12611.58 278.00 54770.25 88888.00 2013-10-15 18:51:09.000 288 12611.58 277.98 54770.22 88888.00 2013-10-15 18:51:09.125 288 12611.62 278.00 54770.22 88888.00 2013-10-15 18:51:09.250 288 12611.52 277.98 54770.25 88888.00 2013-10-15 18:51:09.375 288 12611.50 277.93 54770.22 88888.00 2013-10-15 18:51:09.500 288 12611.50 277.95 54770.25 88888.00 2013-10-15 18:51:09.625 288 12611.55 277.95 54770.25 88888.00 2013-10-15 18:51:09.750 288 12611.62 277.95 54770.22 88888.00 2013-10-15 18:51:09.875 288 12611.65 277.93 54770.22 88888.00 2013-10-15 18:51:10.000 288 12611.65 277.90 54770.22 88888.00 2013-10-15 18:51:10.125 288 12611.65 277.93 54770.22 88888.00 2013-10-15 18:51:10.250 288 12611.62 277.93 54770.25 88888.00 2013-10-15 18:51:10.375 288 12611.62 277.90 54770.25 88888.00 2013-10-15 18:51:10.500 288 12611.62 277.93 54770.28 88888.00 2013-10-15 18:51:10.625 288 12611.67 277.93 54770.28 88888.00 2013-10-15 18:51:10.750 288 12611.70 277.90 54770.30 88888.00 2013-10-15 18:51:10.875 288 12611.70 277.90 54770.25 88888.00 2013-10-15 18:51:11.000 288 12611.67 277.88 54770.22 88888.00 2013-10-15 18:51:11.125 288 12611.65 277.90 54770.25 88888.00 2013-10-15 18:51:11.250 288 12611.55 277.82 54770.22 88888.00 2013-10-15 18:51:11.375 288 12611.52 277.82 54770.22 88888.00 2013-10-15 18:51:11.500 288 12611.58 277.85 54770.22 88888.00 2013-10-15 18:51:11.625 288 12611.70 277.85 54770.25 88888.00 2013-10-15 18:51:11.750 288 12611.70 277.82 54770.25 88888.00 2013-10-15 18:51:11.875 288 12611.62 277.80 54770.25 88888.00 2013-10-15 18:51:12.000 288 12611.62 277.75 54770.28 88888.00 2013-10-15 18:51:12.125 288 12611.65 277.80 54770.28 88888.00 2013-10-15 18:51:12.250 288 12611.65 277.77 54770.28 88888.00 2013-10-15 18:51:12.375 288 12611.65 277.80 54770.25 88888.00 2013-10-15 18:51:12.500 288 12611.65 277.77 54770.20 88888.00 2013-10-15 18:51:12.625 288 12611.65 277.75 54770.20 88888.00 2013-10-15 18:51:12.750 288 12611.60 277.70 54770.20 88888.00 2013-10-15 18:51:12.875 288 12611.58 277.70 54770.22 88888.00 2013-10-15 18:51:13.000 288 12611.55 277.73 54770.28 88888.00 2013-10-15 18:51:13.125 288 12611.58 277.70 54770.28 88888.00 2013-10-15 18:51:13.250 288 12611.55 277.68 54770.28 88888.00 2013-10-15 18:51:13.375 288 12611.55 277.68 54770.28 88888.00 2013-10-15 18:51:13.500 288 12611.55 277.68 54770.28 88888.00 2013-10-15 18:51:13.625 288 12611.55 277.65 54770.25 88888.00 2013-10-15 18:51:13.750 288 12611.52 277.65 54770.28 88888.00 2013-10-15 18:51:13.875 288 12611.58 277.68 54770.28 88888.00 2013-10-15 18:51:14.000 288 12611.58 277.65 54770.28 88888.00 2013-10-15 18:51:14.125 288 12611.60 277.62 54770.25 88888.00 2013-10-15 18:51:14.250 288 12611.62 277.57 54770.28 88888.00 2013-10-15 18:51:14.375 288 12611.67 277.57 54770.28 88888.00 2013-10-15 18:51:14.500 288 12611.75 277.57 54770.28 88888.00 2013-10-15 18:51:14.625 288 12611.73 277.57 54770.28 88888.00 2013-10-15 18:51:14.750 288 12611.70 277.57 54770.28 88888.00 2013-10-15 18:51:14.875 288 12611.70 277.57 54770.28 88888.00 2013-10-15 18:51:15.000 288 12611.67 277.57 54770.25 88888.00 2013-10-15 18:51:15.125 288 12611.67 277.57 54770.25 88888.00 2013-10-15 18:51:15.250 288 12611.67 277.55 54770.28 88888.00 2013-10-15 18:51:15.375 288 12611.67 277.55 54770.28 88888.00 2013-10-15 18:51:15.500 288 12611.67 277.55 54770.22 88888.00 2013-10-15 18:51:15.625 288 12611.70 277.52 54770.25 88888.00 2013-10-15 18:51:15.750 288 12611.67 277.52 54770.25 88888.00 2013-10-15 18:51:15.875 288 12611.62 277.52 54770.28 88888.00 2013-10-15 18:51:16.000 288 12611.60 277.52 54770.25 88888.00 2013-10-15 18:51:16.125 288 12611.65 277.52 54770.28 88888.00 2013-10-15 18:51:16.250 288 12611.62 277.50 54770.25 88888.00 2013-10-15 18:51:16.375 288 12611.62 277.50 54770.25 88888.00 2013-10-15 18:51:16.500 288 12611.60 277.50 54770.25 88888.00 2013-10-15 18:51:16.625 288 12611.65 277.48 54770.25 88888.00 2013-10-15 18:51:16.750 288 12611.70 277.48 54770.28 88888.00 2013-10-15 18:51:16.875 288 12611.70 277.50 54770.28 88888.00 2013-10-15 18:51:17.000 288 12611.70 277.48 54770.25 88888.00 2013-10-15 18:51:17.125 288 12611.73 277.43 54770.28 88888.00 2013-10-15 18:51:17.250 288 12611.70 277.43 54770.28 88888.00 2013-10-15 18:51:17.375 288 12611.75 277.43 54770.28 88888.00 2013-10-15 18:51:17.500 288 12611.73 277.45 54770.25 88888.00 2013-10-15 18:51:17.625 288 12611.67 277.43 54770.25 88888.00 2013-10-15 18:51:17.750 288 12611.73 277.40 54770.25 88888.00 2013-10-15 18:51:17.875 288 12611.70 277.40 54770.25 88888.00 2013-10-15 18:51:18.000 288 12611.67 277.43 54770.28 88888.00 2013-10-15 18:51:18.125 288 12611.70 277.43 54770.25 88888.00 2013-10-15 18:51:18.250 288 12611.65 277.35 54770.22 88888.00 2013-10-15 18:51:18.375 288 12611.67 277.38 54770.22 88888.00 2013-10-15 18:51:18.500 288 12611.73 277.38 54770.25 88888.00 2013-10-15 18:51:18.625 288 12611.75 277.32 54770.25 88888.00 2013-10-15 18:51:18.750 288 12611.70 277.32 54770.22 88888.00 2013-10-15 18:51:18.875 288 12611.70 277.35 54770.25 88888.00 2013-10-15 18:51:19.000 288 12611.75 277.32 54770.22 88888.00 2013-10-15 18:51:19.125 288 12611.77 277.32 54770.22 88888.00 2013-10-15 18:51:19.250 288 12611.70 277.30 54770.25 88888.00 2013-10-15 18:51:19.375 288 12611.77 277.32 54770.25 88888.00 2013-10-15 18:51:19.500 288 12611.88 277.30 54770.25 88888.00 2013-10-15 18:51:19.625 288 12611.88 277.30 54770.25 88888.00 2013-10-15 18:51:19.750 288 12611.85 277.27 54770.25 88888.00 2013-10-15 18:51:19.875 288 12611.83 277.25 54770.22 88888.00 2013-10-15 18:51:20.000 288 12611.85 277.27 54770.20 88888.00 2013-10-15 18:51:20.125 288 12611.88 277.27 54770.25 88888.00 2013-10-15 18:51:20.250 288 12611.85 277.25 54770.25 88888.00 2013-10-15 18:51:20.375 288 12611.88 277.27 54770.25 88888.00 2013-10-15 18:51:20.500 288 12611.88 277.25 54770.25 88888.00 2013-10-15 18:51:20.625 288 12611.88 277.23 54770.28 88888.00 2013-10-15 18:51:20.750 288 12611.90 277.20 54770.22 88888.00 2013-10-15 18:51:20.875 288 12611.88 277.18 54770.25 88888.00 2013-10-15 18:51:21.000 288 12611.88 277.20 54770.25 88888.00 2013-10-15 18:51:21.125 288 12611.80 277.20 54770.25 88888.00 2013-10-15 18:51:21.250 288 12611.80 277.20 54770.28 88888.00 2013-10-15 18:51:21.375 288 12611.83 277.20 54770.22 88888.00 2013-10-15 18:51:21.500 288 12611.90 277.18 54770.20 88888.00 2013-10-15 18:51:21.625 288 12611.92 277.18 54770.22 88888.00 2013-10-15 18:51:21.750 288 12611.85 277.18 54770.25 88888.00 2013-10-15 18:51:21.875 288 12611.85 277.20 54770.25 88888.00 2013-10-15 18:51:22.000 288 12611.85 277.18 54770.22 88888.00 2013-10-15 18:51:22.125 288 12611.80 277.12 54770.22 88888.00 2013-10-15 18:51:22.250 288 12611.77 277.15 54770.22 88888.00 2013-10-15 18:51:22.375 288 12611.83 277.18 54770.22 88888.00 2013-10-15 18:51:22.500 288 12611.80 277.12 54770.22 88888.00 2013-10-15 18:51:22.625 288 12611.80 277.07 54770.22 88888.00 2013-10-15 18:51:22.750 288 12611.85 277.10 54770.22 88888.00 2013-10-15 18:51:22.875 288 12611.92 277.12 54770.22 88888.00 2013-10-15 18:51:23.000 288 12611.88 277.07 54770.22 88888.00 2013-10-15 18:51:23.125 288 12611.83 277.05 54770.22 88888.00 2013-10-15 18:51:23.250 288 12611.80 277.02 54770.20 88888.00 2013-10-15 18:51:23.375 288 12611.90 277.07 54770.20 88888.00 2013-10-15 18:51:23.500 288 12611.85 277.07 54770.20 88888.00 2013-10-15 18:51:23.625 288 12611.88 277.10 54770.20 88888.00 2013-10-15 18:51:23.750 288 12611.90 277.07 54770.20 88888.00 2013-10-15 18:51:23.875 288 12611.88 277.05 54770.20 88888.00 2013-10-15 18:51:24.000 288 12611.85 277.02 54770.20 88888.00 2013-10-15 18:51:24.125 288 12611.88 277.02 54770.20 88888.00 2013-10-15 18:51:24.250 288 12611.85 277.02 54770.22 88888.00 2013-10-15 18:51:24.375 288 12611.92 277.02 54770.22 88888.00 2013-10-15 18:51:24.500 288 12611.98 277.02 54770.20 88888.00 2013-10-15 18:51:24.625 288 12611.95 277.00 54770.20 88888.00 2013-10-15 18:51:24.750 288 12611.95 276.98 54770.20 88888.00 2013-10-15 18:51:24.875 288 12611.95 276.98 54770.22 88888.00 2013-10-15 18:51:25.000 288 12611.88 276.95 54770.22 88888.00 2013-10-15 18:51:25.125 288 12611.88 276.98 54770.22 88888.00 2013-10-15 18:51:25.250 288 12611.85 277.00 54770.20 88888.00 2013-10-15 18:51:25.375 288 12611.88 277.00 54770.18 88888.00 2013-10-15 18:51:25.500 288 12611.92 276.98 54770.20 88888.00 2013-10-15 18:51:25.625 288 12611.95 276.95 54770.20 88888.00 2013-10-15 18:51:25.750 288 12611.95 276.95 54770.22 88888.00 2013-10-15 18:51:25.875 288 12611.90 276.95 54770.25 88888.00 2013-10-15 18:51:26.000 288 12611.92 276.98 54770.25 88888.00 2013-10-15 18:51:26.125 288 12611.98 277.00 54770.25 88888.00 2013-10-15 18:51:26.250 288 12612.00 276.98 54770.22 88888.00 2013-10-15 18:51:26.375 288 12612.00 276.93 54770.22 88888.00 2013-10-15 18:51:26.500 288 12612.05 276.90 54770.22 88888.00 2013-10-15 18:51:26.625 288 12612.00 276.90 54770.22 88888.00 2013-10-15 18:51:26.750 288 12612.00 276.93 54770.20 88888.00 2013-10-15 18:51:26.875 288 12612.00 276.93 54770.20 88888.00 2013-10-15 18:51:27.000 288 12612.00 276.90 54770.20 88888.00 2013-10-15 18:51:27.125 288 12612.02 276.88 54770.20 88888.00 2013-10-15 18:51:27.250 288 12612.08 276.90 54770.22 88888.00 2013-10-15 18:51:27.375 288 12612.10 276.93 54770.20 88888.00 2013-10-15 18:51:27.500 288 12612.02 276.90 54770.20 88888.00 2013-10-15 18:51:27.625 288 12612.00 276.90 54770.22 88888.00 2013-10-15 18:51:27.750 288 12612.02 276.90 54770.22 88888.00 2013-10-15 18:51:27.875 288 12612.02 276.88 54770.20 88888.00 2013-10-15 18:51:28.000 288 12611.95 276.82 54770.20 88888.00 2013-10-15 18:51:28.125 288 12612.02 276.85 54770.25 88888.00 2013-10-15 18:51:28.250 288 12612.05 276.82 54770.22 88888.00 2013-10-15 18:51:28.375 288 12612.05 276.85 54770.20 88888.00 2013-10-15 18:51:28.500 288 12612.08 276.88 54770.20 88888.00 2013-10-15 18:51:28.625 288 12612.08 276.90 54770.18 88888.00 2013-10-15 18:51:28.750 288 12612.08 276.90 54770.18 88888.00 2013-10-15 18:51:28.875 288 12612.05 276.88 54770.15 88888.00 2013-10-15 18:51:29.000 288 12612.02 276.88 54770.15 88888.00 2013-10-15 18:51:29.125 288 12612.05 276.88 54770.15 88888.00 2013-10-15 18:51:29.250 288 12612.02 276.82 54770.18 88888.00 2013-10-15 18:51:29.375 288 12612.02 276.85 54770.18 88888.00 2013-10-15 18:51:29.500 288 12612.05 276.88 54770.20 88888.00 2013-10-15 18:51:29.625 288 12612.05 276.88 54770.20 88888.00 2013-10-15 18:51:29.750 288 12612.08 276.82 54770.18 88888.00 2013-10-15 18:51:29.875 288 12612.10 276.82 54770.15 88888.00 2013-10-15 18:51:30.000 288 12612.12 276.82 54770.18 88888.00 2013-10-15 18:51:30.125 288 12612.15 276.85 54770.20 88888.00 2013-10-15 18:51:30.250 288 12612.10 276.82 54770.22 88888.00 2013-10-15 18:51:30.375 288 12612.08 276.82 54770.20 88888.00 2013-10-15 18:51:30.500 288 12612.05 276.82 54770.20 88888.00 2013-10-15 18:51:30.625 288 12612.08 276.80 54770.22 88888.00 2013-10-15 18:51:30.750 288 12612.12 276.80 54770.20 88888.00 2013-10-15 18:51:30.875 288 12612.12 276.82 54770.20 88888.00 2013-10-15 18:51:31.000 288 12612.08 276.80 54770.20 88888.00 2013-10-15 18:51:31.125 288 12612.10 276.77 54770.20 88888.00 2013-10-15 18:51:31.250 288 12612.08 276.75 54770.20 88888.00 2013-10-15 18:51:31.375 288 12612.10 276.77 54770.20 88888.00 2013-10-15 18:51:31.500 288 12612.10 276.80 54770.18 88888.00 2013-10-15 18:51:31.625 288 12612.20 276.80 54770.18 88888.00 2013-10-15 18:51:31.750 288 12612.23 276.77 54770.18 88888.00 2013-10-15 18:51:31.875 288 12612.20 276.77 54770.18 88888.00 2013-10-15 18:51:32.000 288 12612.15 276.80 54770.18 88888.00 2013-10-15 18:51:32.125 288 12612.12 276.80 54770.20 88888.00 2013-10-15 18:51:32.250 288 12612.15 276.77 54770.18 88888.00 2013-10-15 18:51:32.375 288 12612.15 276.77 54770.18 88888.00 2013-10-15 18:51:32.500 288 12612.17 276.77 54770.15 88888.00 2013-10-15 18:51:32.625 288 12612.15 276.77 54770.15 88888.00 2013-10-15 18:51:32.750 288 12612.12 276.75 54770.18 88888.00 2013-10-15 18:51:32.875 288 12612.08 276.77 54770.18 88888.00 2013-10-15 18:51:33.000 288 12612.12 276.80 54770.18 88888.00 2013-10-15 18:51:33.125 288 12612.17 276.75 54770.15 88888.00 2013-10-15 18:51:33.250 288 12612.10 276.73 54770.15 88888.00 2013-10-15 18:51:33.375 288 12612.15 276.77 54770.18 88888.00 2013-10-15 18:51:33.500 288 12612.25 276.77 54770.15 88888.00 2013-10-15 18:51:33.625 288 12612.30 276.80 54770.18 88888.00 2013-10-15 18:51:33.750 288 12612.33 276.82 54770.20 88888.00 2013-10-15 18:51:33.875 288 12612.27 276.77 54770.20 88888.00 2013-10-15 18:51:34.000 288 12612.20 276.75 54770.18 88888.00 2013-10-15 18:51:34.125 288 12612.23 276.77 54770.20 88888.00 2013-10-15 18:51:34.250 288 12612.23 276.75 54770.20 88888.00 2013-10-15 18:51:34.375 288 12612.30 276.77 54770.18 88888.00 2013-10-15 18:51:34.500 288 12612.33 276.77 54770.20 88888.00 2013-10-15 18:51:34.625 288 12612.27 276.77 54770.20 88888.00 2013-10-15 18:51:34.750 288 12612.25 276.77 54770.20 88888.00 2013-10-15 18:51:34.875 288 12612.27 276.80 54770.20 88888.00 2013-10-15 18:51:35.000 288 12612.33 276.80 54770.18 88888.00 2013-10-15 18:51:35.125 288 12612.33 276.77 54770.18 88888.00 2013-10-15 18:51:35.250 288 12612.27 276.73 54770.20 88888.00 2013-10-15 18:51:35.375 288 12612.33 276.77 54770.18 88888.00 2013-10-15 18:51:35.500 288 12612.33 276.77 54770.15 88888.00 2013-10-15 18:51:35.625 288 12612.27 276.77 54770.15 88888.00 2013-10-15 18:51:35.750 288 12612.35 276.77 54770.20 88888.00 2013-10-15 18:51:35.875 288 12612.48 276.77 54770.18 88888.00 2013-10-15 18:51:36.000 288 12612.48 276.77 54770.18 88888.00 2013-10-15 18:51:36.125 288 12612.38 276.75 54770.15 88888.00 2013-10-15 18:51:36.250 288 12612.27 276.73 54770.15 88888.00 2013-10-15 18:51:36.375 288 12612.27 276.75 54770.15 88888.00 2013-10-15 18:51:36.500 288 12612.30 276.73 54770.15 88888.00 2013-10-15 18:51:36.625 288 12612.30 276.73 54770.15 88888.00 2013-10-15 18:51:36.750 288 12612.30 276.75 54770.15 88888.00 2013-10-15 18:51:36.875 288 12612.27 276.75 54770.15 88888.00 2013-10-15 18:51:37.000 288 12612.23 276.73 54770.12 88888.00 2013-10-15 18:51:37.125 288 12612.23 276.73 54770.15 88888.00 2013-10-15 18:51:37.250 288 12612.30 276.73 54770.15 88888.00 2013-10-15 18:51:37.375 288 12612.27 276.73 54770.15 88888.00 2013-10-15 18:51:37.500 288 12612.33 276.73 54770.15 88888.00 2013-10-15 18:51:37.625 288 12612.33 276.73 54770.15 88888.00 2013-10-15 18:51:37.750 288 12612.33 276.73 54770.15 88888.00 2013-10-15 18:51:37.875 288 12612.30 276.73 54770.20 88888.00 2013-10-15 18:51:38.000 288 12612.30 276.73 54770.15 88888.00 2013-10-15 18:51:38.125 288 12612.25 276.75 54770.18 88888.00 2013-10-15 18:51:38.250 288 12612.25 276.77 54770.15 88888.00 2013-10-15 18:51:38.375 288 12612.30 276.77 54770.15 88888.00 2013-10-15 18:51:38.500 288 12612.30 276.77 54770.12 88888.00 2013-10-15 18:51:38.625 288 12612.27 276.77 54770.12 88888.00 2013-10-15 18:51:38.750 288 12612.30 276.77 54770.15 88888.00 2013-10-15 18:51:38.875 288 12612.35 276.75 54770.15 88888.00 2013-10-15 18:51:39.000 288 12612.33 276.75 54770.12 88888.00 2013-10-15 18:51:39.125 288 12612.23 276.75 54770.18 88888.00 2013-10-15 18:51:39.250 288 12612.17 276.75 54770.15 88888.00 2013-10-15 18:51:39.375 288 12612.20 276.75 54770.12 88888.00 2013-10-15 18:51:39.500 288 12612.25 276.80 54770.12 88888.00 2013-10-15 18:51:39.625 288 12612.27 276.80 54770.15 88888.00 2013-10-15 18:51:39.750 288 12612.25 276.77 54770.12 88888.00 2013-10-15 18:51:39.875 288 12612.20 276.80 54770.15 88888.00 2013-10-15 18:51:40.000 288 12612.12 276.75 54770.12 88888.00 2013-10-15 18:51:40.125 288 12612.10 276.77 54770.12 88888.00 2013-10-15 18:51:40.250 288 12612.15 276.75 54770.15 88888.00 2013-10-15 18:51:40.375 288 12612.20 276.73 54770.15 88888.00 2013-10-15 18:51:40.500 288 12612.23 276.73 54770.12 88888.00 2013-10-15 18:51:40.625 288 12612.27 276.75 54770.12 88888.00 2013-10-15 18:51:40.750 288 12612.25 276.73 54770.12 88888.00 2013-10-15 18:51:40.875 288 12612.27 276.73 54770.12 88888.00 2013-10-15 18:51:41.000 288 12612.23 276.73 54770.10 88888.00 2013-10-15 18:51:41.125 288 12612.15 276.70 54770.12 88888.00 2013-10-15 18:51:41.250 288 12612.17 276.70 54770.12 88888.00 2013-10-15 18:51:41.375 288 12612.27 276.73 54770.12 88888.00 2013-10-15 18:51:41.500 288 12612.30 276.73 54770.12 88888.00 2013-10-15 18:51:41.625 288 12612.23 276.70 54770.10 88888.00 2013-10-15 18:51:41.750 288 12612.25 276.73 54770.12 88888.00 2013-10-15 18:51:41.875 288 12612.33 276.73 54770.15 88888.00 2013-10-15 18:51:42.000 288 12612.38 276.73 54770.10 88888.00 2013-10-15 18:51:42.125 288 12612.30 276.68 54770.07 88888.00 2013-10-15 18:51:42.250 288 12612.23 276.68 54770.07 88888.00 2013-10-15 18:51:42.375 288 12612.25 276.70 54770.10 88888.00 2013-10-15 18:51:42.500 288 12612.23 276.70 54770.10 88888.00 2013-10-15 18:51:42.625 288 12612.23 276.73 54770.10 88888.00 2013-10-15 18:51:42.750 288 12612.23 276.73 54770.12 88888.00 2013-10-15 18:51:42.875 288 12612.15 276.68 54770.07 88888.00 2013-10-15 18:51:43.000 288 12612.17 276.65 54770.05 88888.00 2013-10-15 18:51:43.125 288 12612.25 276.68 54770.10 88888.00 2013-10-15 18:51:43.250 288 12612.27 276.70 54770.12 88888.00 2013-10-15 18:51:43.375 288 12612.27 276.73 54770.12 88888.00 2013-10-15 18:51:43.500 288 12612.20 276.70 54770.12 88888.00 2013-10-15 18:51:43.625 288 12612.15 276.68 54770.12 88888.00 2013-10-15 18:51:43.750 288 12612.10 276.68 54770.12 88888.00 2013-10-15 18:51:43.875 288 12612.12 276.68 54770.12 88888.00 2013-10-15 18:51:44.000 288 12612.12 276.65 54770.12 88888.00 2013-10-15 18:51:44.125 288 12612.10 276.65 54770.10 88888.00 2013-10-15 18:51:44.250 288 12612.08 276.65 54770.10 88888.00 2013-10-15 18:51:44.375 288 12612.12 276.68 54770.10 88888.00 2013-10-15 18:51:44.500 288 12612.15 276.65 54770.10 88888.00 2013-10-15 18:51:44.625 288 12612.12 276.62 54770.10 88888.00 2013-10-15 18:51:44.750 288 12612.17 276.60 54770.10 88888.00 2013-10-15 18:51:44.875 288 12612.23 276.60 54770.10 88888.00 2013-10-15 18:51:45.000 288 12612.20 276.60 54770.10 88888.00 2013-10-15 18:51:45.125 288 12612.15 276.60 54770.12 88888.00 2013-10-15 18:51:45.250 288 12612.15 276.60 54770.12 88888.00 2013-10-15 18:51:45.375 288 12612.15 276.60 54770.12 88888.00 2013-10-15 18:51:45.500 288 12612.05 276.60 54770.12 88888.00 2013-10-15 18:51:45.625 288 12612.08 276.60 54770.12 88888.00 2013-10-15 18:51:45.750 288 12612.15 276.60 54770.15 88888.00 2013-10-15 18:51:45.875 288 12612.17 276.60 54770.12 88888.00 2013-10-15 18:51:46.000 288 12612.12 276.62 54770.12 88888.00 2013-10-15 18:51:46.125 288 12612.08 276.62 54770.12 88888.00 2013-10-15 18:51:46.250 288 12612.02 276.57 54770.10 88888.00 2013-10-15 18:51:46.375 288 12612.02 276.55 54770.10 88888.00 2013-10-15 18:51:46.500 288 12612.02 276.55 54770.12 88888.00 2013-10-15 18:51:46.625 288 12612.05 276.57 54770.15 88888.00 2013-10-15 18:51:46.750 288 12612.05 276.57 54770.12 88888.00 2013-10-15 18:51:46.875 288 12612.05 276.60 54770.12 88888.00 2013-10-15 18:51:47.000 288 12612.02 276.60 54770.10 88888.00 2013-10-15 18:51:47.125 288 12611.98 276.55 54770.10 88888.00 2013-10-15 18:51:47.250 288 12611.95 276.52 54770.12 88888.00 2013-10-15 18:51:47.375 288 12612.00 276.52 54770.12 88888.00 2013-10-15 18:51:47.500 288 12612.02 276.52 54770.10 88888.00 2013-10-15 18:51:47.625 288 12612.05 276.55 54770.12 88888.00 2013-10-15 18:51:47.750 288 12612.12 276.60 54770.12 88888.00 2013-10-15 18:51:47.875 288 12612.10 276.57 54770.15 88888.00 2013-10-15 18:51:48.000 288 12612.08 276.55 54770.12 88888.00 2013-10-15 18:51:48.125 288 12612.05 276.55 54770.12 88888.00 2013-10-15 18:51:48.250 288 12611.98 276.52 54770.12 88888.00 2013-10-15 18:51:48.375 288 12612.00 276.57 54770.15 88888.00 2013-10-15 18:51:48.500 288 12612.05 276.57 54770.15 88888.00 2013-10-15 18:51:48.625 288 12612.02 276.55 54770.12 88888.00 2013-10-15 18:51:48.750 288 12612.00 276.52 54770.12 88888.00 2013-10-15 18:51:48.875 288 12612.02 276.57 54770.12 88888.00 2013-10-15 18:51:49.000 288 12612.02 276.50 54770.10 88888.00 2013-10-15 18:51:49.125 288 12612.05 276.55 54770.15 88888.00 2013-10-15 18:51:49.250 288 12612.10 276.52 54770.20 88888.00 2013-10-15 18:51:49.375 288 12612.05 276.55 54770.18 88888.00 2013-10-15 18:51:49.500 288 12612.00 276.55 54770.15 88888.00 2013-10-15 18:51:49.625 288 12612.00 276.50 54770.18 88888.00 2013-10-15 18:51:49.750 288 12612.02 276.52 54770.18 88888.00 2013-10-15 18:51:49.875 288 12612.08 276.55 54770.18 88888.00 2013-10-15 18:51:50.000 288 12612.10 276.55 54770.15 88888.00 2013-10-15 18:51:50.125 288 12612.08 276.52 54770.15 88888.00 2013-10-15 18:51:50.250 288 12612.10 276.55 54770.18 88888.00 2013-10-15 18:51:50.375 288 12612.10 276.55 54770.18 88888.00 2013-10-15 18:51:50.500 288 12612.08 276.55 54770.18 88888.00 2013-10-15 18:51:50.625 288 12612.08 276.52 54770.15 88888.00 2013-10-15 18:51:50.750 288 12612.05 276.52 54770.15 88888.00 2013-10-15 18:51:50.875 288 12612.05 276.55 54770.15 88888.00 2013-10-15 18:51:51.000 288 12612.05 276.55 54770.15 88888.00 2013-10-15 18:51:51.125 288 12612.00 276.55 54770.18 88888.00 2013-10-15 18:51:51.250 288 12611.90 276.52 54770.18 88888.00 2013-10-15 18:51:51.375 288 12611.90 276.55 54770.15 88888.00 2013-10-15 18:51:51.500 288 12611.95 276.52 54770.15 88888.00 2013-10-15 18:51:51.625 288 12611.95 276.55 54770.15 88888.00 2013-10-15 18:51:51.750 288 12611.92 276.52 54770.18 88888.00 2013-10-15 18:51:51.875 288 12611.98 276.52 54770.18 88888.00 2013-10-15 18:51:52.000 288 12611.98 276.50 54770.15 88888.00 2013-10-15 18:51:52.125 288 12611.98 276.50 54770.15 88888.00 2013-10-15 18:51:52.250 288 12611.95 276.52 54770.15 88888.00 2013-10-15 18:51:52.375 288 12611.92 276.55 54770.15 88888.00 2013-10-15 18:51:52.500 288 12611.95 276.57 54770.18 88888.00 2013-10-15 18:51:52.625 288 12611.98 276.57 54770.20 88888.00 2013-10-15 18:51:52.750 288 12611.92 276.55 54770.18 88888.00 2013-10-15 18:51:52.875 288 12611.90 276.52 54770.15 88888.00 2013-10-15 18:51:53.000 288 12611.88 276.50 54770.15 88888.00 2013-10-15 18:51:53.125 288 12611.92 276.50 54770.18 88888.00 2013-10-15 18:51:53.250 288 12611.90 276.50 54770.18 88888.00 2013-10-15 18:51:53.375 288 12611.92 276.55 54770.15 88888.00 2013-10-15 18:51:53.500 288 12611.95 276.55 54770.12 88888.00 2013-10-15 18:51:53.625 288 12611.88 276.55 54770.15 88888.00 2013-10-15 18:51:53.750 288 12611.85 276.55 54770.15 88888.00 2013-10-15 18:51:53.875 288 12611.90 276.57 54770.15 88888.00 2013-10-15 18:51:54.000 288 12611.92 276.55 54770.15 88888.00 2013-10-15 18:51:54.125 288 12611.92 276.55 54770.15 88888.00 2013-10-15 18:51:54.250 288 12611.92 276.55 54770.15 88888.00 2013-10-15 18:51:54.375 288 12611.90 276.55 54770.15 88888.00 2013-10-15 18:51:54.500 288 12611.88 276.55 54770.12 88888.00 2013-10-15 18:51:54.625 288 12611.88 276.57 54770.15 88888.00 2013-10-15 18:51:54.750 288 12611.85 276.52 54770.12 88888.00 2013-10-15 18:51:54.875 288 12611.88 276.50 54770.10 88888.00 2013-10-15 18:51:55.000 288 12611.90 276.55 54770.10 88888.00 2013-10-15 18:51:55.125 288 12611.90 276.57 54770.15 88888.00 2013-10-15 18:51:55.250 288 12611.90 276.55 54770.15 88888.00 2013-10-15 18:51:55.375 288 12611.85 276.52 54770.15 88888.00 2013-10-15 18:51:55.500 288 12611.90 276.52 54770.15 88888.00 2013-10-15 18:51:55.625 288 12611.95 276.55 54770.10 88888.00 2013-10-15 18:51:55.750 288 12611.95 276.60 54770.15 88888.00 2013-10-15 18:51:55.875 288 12611.90 276.62 54770.12 88888.00 2013-10-15 18:51:56.000 288 12611.90 276.62 54770.15 88888.00 2013-10-15 18:51:56.125 288 12611.90 276.57 54770.18 88888.00 2013-10-15 18:51:56.250 288 12611.90 276.55 54770.15 88888.00 2013-10-15 18:51:56.375 288 12611.88 276.55 54770.12 88888.00 2013-10-15 18:51:56.500 288 12611.88 276.57 54770.15 88888.00 2013-10-15 18:51:56.625 288 12611.92 276.60 54770.12 88888.00 2013-10-15 18:51:56.750 288 12611.98 276.60 54770.12 88888.00 2013-10-15 18:51:56.875 288 12611.95 276.57 54770.15 88888.00 2013-10-15 18:51:57.000 288 12611.92 276.57 54770.15 88888.00 2013-10-15 18:51:57.125 288 12611.92 276.60 54770.15 88888.00 2013-10-15 18:51:57.250 288 12611.95 276.62 54770.18 88888.00 2013-10-15 18:51:57.375 288 12611.92 276.60 54770.15 88888.00 2013-10-15 18:51:57.500 288 12611.92 276.57 54770.12 88888.00 2013-10-15 18:51:57.625 288 12611.95 276.57 54770.15 88888.00 2013-10-15 18:51:57.750 288 12611.95 276.60 54770.15 88888.00 2013-10-15 18:51:57.875 288 12611.90 276.57 54770.18 88888.00 2013-10-15 18:51:58.000 288 12611.85 276.57 54770.18 88888.00 2013-10-15 18:51:58.125 288 12611.85 276.57 54770.15 88888.00 2013-10-15 18:51:58.250 288 12611.90 276.60 54770.15 88888.00 2013-10-15 18:51:58.375 288 12611.95 276.57 54770.12 88888.00 2013-10-15 18:51:58.500 288 12611.92 276.57 54770.15 88888.00 2013-10-15 18:51:58.625 288 12611.90 276.57 54770.15 88888.00 2013-10-15 18:51:58.750 288 12611.95 276.57 54770.15 88888.00 2013-10-15 18:51:58.875 288 12612.02 276.60 54770.15 88888.00 2013-10-15 18:51:59.000 288 12612.05 276.60 54770.12 88888.00 2013-10-15 18:51:59.125 288 12612.00 276.60 54770.15 88888.00 2013-10-15 18:51:59.250 288 12611.98 276.60 54770.15 88888.00 2013-10-15 18:51:59.375 288 12611.98 276.60 54770.15 88888.00 2013-10-15 18:51:59.500 288 12611.98 276.60 54770.15 88888.00 2013-10-15 18:51:59.625 288 12611.92 276.62 54770.15 88888.00 2013-10-15 18:51:59.750 288 12611.98 276.65 54770.12 88888.00 2013-10-15 18:51:59.875 288 12612.02 276.62 54770.12 88888.00 2013-10-15 18:52:00.000 288 12612.02 276.62 54770.15 88888.00 2013-10-15 18:52:00.125 288 12612.02 276.62 54770.15 88888.00 2013-10-15 18:52:00.250 288 12612.00 276.60 54770.15 88888.00 2013-10-15 18:52:00.375 288 12612.00 276.60 54770.15 88888.00 2013-10-15 18:52:00.500 288 12611.98 276.57 54770.15 88888.00 2013-10-15 18:52:00.625 288 12611.88 276.57 54770.15 88888.00 2013-10-15 18:52:00.750 288 12611.88 276.62 54770.18 88888.00 2013-10-15 18:52:00.875 288 12611.88 276.57 54770.12 88888.00 2013-10-15 18:52:01.000 288 12611.90 276.57 54770.12 88888.00 2013-10-15 18:52:01.125 288 12611.90 276.55 54770.12 88888.00 2013-10-15 18:52:01.250 288 12611.92 276.55 54770.18 88888.00 2013-10-15 18:52:01.375 288 12611.98 276.57 54770.15 88888.00 2013-10-15 18:52:01.500 288 12611.92 276.55 54770.12 88888.00 2013-10-15 18:52:01.625 288 12611.90 276.55 54770.10 88888.00 2013-10-15 18:52:01.750 288 12611.92 276.57 54770.12 88888.00 2013-10-15 18:52:01.875 288 12612.00 276.57 54770.15 88888.00 2013-10-15 18:52:02.000 288 12612.02 276.55 54770.12 88888.00 2013-10-15 18:52:02.125 288 12611.92 276.52 54770.12 88888.00 2013-10-15 18:52:02.250 288 12611.88 276.57 54770.15 88888.00 2013-10-15 18:52:02.375 288 12611.92 276.60 54770.15 88888.00 2013-10-15 18:52:02.500 288 12611.98 276.57 54770.12 88888.00 2013-10-15 18:52:02.625 288 12611.95 276.57 54770.15 88888.00 2013-10-15 18:52:02.750 288 12611.95 276.60 54770.15 88888.00 2013-10-15 18:52:02.875 288 12611.95 276.60 54770.12 88888.00 2013-10-15 18:52:03.000 288 12611.92 276.57 54770.10 88888.00 2013-10-15 18:52:03.125 288 12611.88 276.55 54770.12 88888.00 2013-10-15 18:52:03.250 288 12611.88 276.55 54770.15 88888.00 2013-10-15 18:52:03.375 288 12611.90 276.57 54770.15 88888.00 2013-10-15 18:52:03.500 288 12611.92 276.57 54770.15 88888.00 2013-10-15 18:52:03.625 288 12611.90 276.52 54770.15 88888.00 2013-10-15 18:52:03.750 288 12611.88 276.55 54770.12 88888.00 2013-10-15 18:52:03.875 288 12611.88 276.57 54770.15 88888.00 2013-10-15 18:52:04.000 288 12611.90 276.57 54770.15 88888.00 2013-10-15 18:52:04.125 288 12611.88 276.55 54770.12 88888.00 2013-10-15 18:52:04.250 288 12611.85 276.52 54770.15 88888.00 2013-10-15 18:52:04.375 288 12611.85 276.52 54770.15 88888.00 2013-10-15 18:52:04.500 288 12611.83 276.52 54770.15 88888.00 2013-10-15 18:52:04.625 288 12611.88 276.52 54770.12 88888.00 2013-10-15 18:52:04.750 288 12611.95 276.55 54770.15 88888.00 2013-10-15 18:52:04.875 288 12611.98 276.57 54770.15 88888.00 2013-10-15 18:52:05.000 288 12611.95 276.57 54770.12 88888.00 2013-10-15 18:52:05.125 288 12611.95 276.55 54770.15 88888.00 2013-10-15 18:52:05.250 288 12611.88 276.50 54770.15 88888.00 2013-10-15 18:52:05.375 288 12611.80 276.50 54770.15 88888.00 2013-10-15 18:52:05.500 288 12611.83 276.50 54770.15 88888.00 2013-10-15 18:52:05.625 288 12611.88 276.50 54770.12 88888.00 2013-10-15 18:52:05.750 288 12611.90 276.52 54770.15 88888.00 2013-10-15 18:52:05.875 288 12611.88 276.52 54770.15 88888.00 2013-10-15 18:52:06.000 288 12611.88 276.52 54770.15 88888.00 2013-10-15 18:52:06.125 288 12611.83 276.52 54770.18 88888.00 2013-10-15 18:52:06.250 288 12611.80 276.50 54770.20 88888.00 2013-10-15 18:52:06.375 288 12611.83 276.50 54770.18 88888.00 2013-10-15 18:52:06.500 288 12611.80 276.50 54770.15 88888.00 2013-10-15 18:52:06.625 288 12611.83 276.48 54770.18 88888.00 2013-10-15 18:52:06.750 288 12611.88 276.48 54770.15 88888.00 2013-10-15 18:52:06.875 288 12611.90 276.50 54770.18 88888.00 2013-10-15 18:52:07.000 288 12611.90 276.52 54770.18 88888.00 2013-10-15 18:52:07.125 288 12611.85 276.50 54770.20 88888.00 2013-10-15 18:52:07.250 288 12611.80 276.48 54770.18 88888.00 2013-10-15 18:52:07.375 288 12611.77 276.48 54770.15 88888.00 2013-10-15 18:52:07.500 288 12611.75 276.45 54770.15 88888.00 2013-10-15 18:52:07.625 288 12611.80 276.45 54770.15 88888.00 2013-10-15 18:52:07.750 288 12611.80 276.48 54770.15 88888.00 2013-10-15 18:52:07.875 288 12611.75 276.50 54770.18 88888.00 2013-10-15 18:52:08.000 288 12611.80 276.45 54770.18 88888.00 2013-10-15 18:52:08.125 288 12611.88 276.45 54770.18 88888.00 2013-10-15 18:52:08.250 288 12611.77 276.48 54770.20 88888.00 2013-10-15 18:52:08.375 288 12611.77 276.48 54770.18 88888.00 2013-10-15 18:52:08.500 288 12611.83 276.48 54770.20 88888.00 2013-10-15 18:52:08.625 288 12611.85 276.48 54770.20 88888.00 2013-10-15 18:52:08.750 288 12611.85 276.45 54770.18 88888.00 2013-10-15 18:52:08.875 288 12611.83 276.45 54770.15 88888.00 2013-10-15 18:52:09.000 288 12611.90 276.50 54770.18 88888.00 2013-10-15 18:52:09.125 288 12611.90 276.52 54770.20 88888.00 2013-10-15 18:52:09.250 288 12611.92 276.48 54770.18 88888.00 2013-10-15 18:52:09.375 288 12611.95 276.50 54770.20 88888.00 2013-10-15 18:52:09.500 288 12611.95 276.50 54770.22 88888.00 2013-10-15 18:52:09.625 288 12611.92 276.48 54770.20 88888.00 2013-10-15 18:52:09.750 288 12611.92 276.52 54770.18 88888.00 2013-10-15 18:52:09.875 288 12611.90 276.52 54770.18 88888.00 2013-10-15 18:52:10.000 288 12611.85 276.50 54770.15 88888.00 2013-10-15 18:52:10.125 288 12611.90 276.48 54770.18 88888.00 2013-10-15 18:52:10.250 288 12611.92 276.48 54770.20 88888.00 2013-10-15 18:52:10.375 288 12611.90 276.52 54770.20 88888.00 2013-10-15 18:52:10.500 288 12611.88 276.50 54770.20 88888.00 2013-10-15 18:52:10.625 288 12611.88 276.52 54770.20 88888.00 2013-10-15 18:52:10.750 288 12611.85 276.50 54770.20 88888.00 2013-10-15 18:52:10.875 288 12611.95 276.50 54770.18 88888.00 2013-10-15 18:52:11.000 288 12611.98 276.50 54770.15 88888.00 2013-10-15 18:52:11.125 288 12611.98 276.52 54770.18 88888.00 2013-10-15 18:52:11.250 288 12611.92 276.52 54770.20 88888.00 2013-10-15 18:52:11.375 288 12611.95 276.52 54770.20 88888.00 2013-10-15 18:52:11.500 288 12611.95 276.52 54770.20 88888.00 2013-10-15 18:52:11.625 288 12611.92 276.52 54770.20 88888.00 2013-10-15 18:52:11.750 288 12611.92 276.52 54770.22 88888.00 2013-10-15 18:52:11.875 288 12611.85 276.55 54770.22 88888.00 2013-10-15 18:52:12.000 288 12611.88 276.52 54770.20 88888.00 2013-10-15 18:52:12.125 288 12611.95 276.50 54770.18 88888.00 2013-10-15 18:52:12.250 288 12612.02 276.50 54770.20 88888.00 2013-10-15 18:52:12.375 288 12612.00 276.50 54770.18 88888.00 2013-10-15 18:52:12.500 288 12611.92 276.52 54770.20 88888.00 2013-10-15 18:52:12.625 288 12612.00 276.57 54770.20 88888.00 2013-10-15 18:52:12.750 288 12611.98 276.57 54770.20 88888.00 2013-10-15 18:52:12.875 288 12611.90 276.57 54770.22 88888.00 2013-10-15 18:52:13.000 288 12611.90 276.57 54770.20 88888.00 2013-10-15 18:52:13.125 288 12611.98 276.57 54770.22 88888.00 2013-10-15 18:52:13.250 288 12611.95 276.55 54770.22 88888.00 2013-10-15 18:52:13.375 288 12611.92 276.57 54770.22 88888.00 2013-10-15 18:52:13.500 288 12611.85 276.57 54770.20 88888.00 2013-10-15 18:52:13.625 288 12611.77 276.57 54770.20 88888.00 2013-10-15 18:52:13.750 288 12611.77 276.55 54770.18 88888.00 2013-10-15 18:52:13.875 288 12611.80 276.55 54770.18 88888.00 2013-10-15 18:52:14.000 288 12611.77 276.55 54770.20 88888.00 2013-10-15 18:52:14.125 288 12611.83 276.57 54770.22 88888.00 2013-10-15 18:52:14.250 288 12611.80 276.57 54770.22 88888.00 2013-10-15 18:52:14.375 288 12611.80 276.57 54770.22 88888.00 2013-10-15 18:52:14.500 288 12611.80 276.57 54770.20 88888.00 2013-10-15 18:52:14.625 288 12611.88 276.60 54770.20 88888.00 2013-10-15 18:52:14.750 288 12611.88 276.60 54770.20 88888.00 2013-10-15 18:52:14.875 288 12611.88 276.60 54770.22 88888.00 2013-10-15 18:52:15.000 288 12611.88 276.65 54770.25 88888.00 2013-10-15 18:52:15.125 288 12611.88 276.68 54770.25 88888.00 2013-10-15 18:52:15.250 288 12611.83 276.60 54770.20 88888.00 2013-10-15 18:52:15.375 288 12611.77 276.55 54770.20 88888.00 2013-10-15 18:52:15.500 288 12611.75 276.55 54770.20 88888.00 2013-10-15 18:52:15.625 288 12611.83 276.57 54770.22 88888.00 2013-10-15 18:52:15.750 288 12611.83 276.60 54770.20 88888.00 2013-10-15 18:52:15.875 288 12611.80 276.62 54770.22 88888.00 2013-10-15 18:52:16.000 288 12611.80 276.60 54770.20 88888.00 2013-10-15 18:52:16.125 288 12611.80 276.60 54770.22 88888.00 2013-10-15 18:52:16.250 288 12611.83 276.62 54770.22 88888.00 2013-10-15 18:52:16.375 288 12611.83 276.65 54770.25 88888.00 2013-10-15 18:52:16.500 288 12611.83 276.62 54770.22 88888.00 2013-10-15 18:52:16.625 288 12611.85 276.62 54770.22 88888.00 2013-10-15 18:52:16.750 288 12611.80 276.62 54770.22 88888.00 2013-10-15 18:52:16.875 288 12611.80 276.65 54770.25 88888.00 2013-10-15 18:52:17.000 288 12611.80 276.65 54770.20 88888.00 2013-10-15 18:52:17.125 288 12611.83 276.65 54770.22 88888.00 2013-10-15 18:52:17.250 288 12611.83 276.68 54770.25 88888.00 2013-10-15 18:52:17.375 288 12611.83 276.68 54770.25 88888.00 2013-10-15 18:52:17.500 288 12611.80 276.68 54770.25 88888.00 2013-10-15 18:52:17.625 288 12611.80 276.68 54770.22 88888.00 2013-10-15 18:52:17.750 288 12611.85 276.68 54770.25 88888.00 2013-10-15 18:52:17.875 288 12611.85 276.65 54770.22 88888.00 2013-10-15 18:52:18.000 288 12611.85 276.68 54770.22 88888.00 2013-10-15 18:52:18.125 288 12611.80 276.65 54770.22 88888.00 2013-10-15 18:52:18.250 288 12611.85 276.62 54770.22 88888.00 2013-10-15 18:52:18.375 288 12611.90 276.65 54770.20 88888.00 2013-10-15 18:52:18.500 288 12611.90 276.68 54770.22 88888.00 2013-10-15 18:52:18.625 288 12611.90 276.68 54770.25 88888.00 2013-10-15 18:52:18.750 288 12611.88 276.70 54770.28 88888.00 2013-10-15 18:52:18.875 288 12611.88 276.70 54770.25 88888.00 2013-10-15 18:52:19.000 288 12611.90 276.68 54770.25 88888.00 2013-10-15 18:52:19.125 288 12611.88 276.68 54770.22 88888.00 2013-10-15 18:52:19.250 288 12611.90 276.68 54770.25 88888.00 2013-10-15 18:52:19.375 288 12611.92 276.68 54770.25 88888.00 2013-10-15 18:52:19.500 288 12611.92 276.65 54770.22 88888.00 2013-10-15 18:52:19.625 288 12611.90 276.62 54770.18 88888.00 2013-10-15 18:52:19.750 288 12611.95 276.68 54770.22 88888.00 2013-10-15 18:52:19.875 288 12611.92 276.65 54770.25 88888.00 2013-10-15 18:52:20.000 288 12611.95 276.68 54770.22 88888.00 2013-10-15 18:52:20.125 288 12611.90 276.65 54770.22 88888.00 2013-10-15 18:52:20.250 288 12611.88 276.62 54770.25 88888.00 2013-10-15 18:52:20.375 288 12611.92 276.68 54770.25 88888.00 2013-10-15 18:52:20.500 288 12611.92 276.68 54770.25 88888.00 2013-10-15 18:52:20.625 288 12611.92 276.65 54770.22 88888.00 2013-10-15 18:52:20.750 288 12611.88 276.62 54770.20 88888.00 2013-10-15 18:52:20.875 288 12611.85 276.68 54770.20 88888.00 2013-10-15 18:52:21.000 288 12611.80 276.68 54770.22 88888.00 2013-10-15 18:52:21.125 288 12611.75 276.68 54770.25 88888.00 2013-10-15 18:52:21.250 288 12611.80 276.65 54770.28 88888.00 2013-10-15 18:52:21.375 288 12611.88 276.68 54770.25 88888.00 2013-10-15 18:52:21.500 288 12611.88 276.68 54770.25 88888.00 2013-10-15 18:52:21.625 288 12611.88 276.68 54770.25 88888.00 2013-10-15 18:52:21.750 288 12611.90 276.65 54770.25 88888.00 2013-10-15 18:52:21.875 288 12611.88 276.65 54770.25 88888.00 2013-10-15 18:52:22.000 288 12611.90 276.68 54770.25 88888.00 2013-10-15 18:52:22.125 288 12611.92 276.70 54770.25 88888.00 2013-10-15 18:52:22.250 288 12611.92 276.70 54770.28 88888.00 2013-10-15 18:52:22.375 288 12611.90 276.70 54770.28 88888.00 2013-10-15 18:52:22.500 288 12611.85 276.68 54770.25 88888.00 2013-10-15 18:52:22.625 288 12611.88 276.65 54770.25 88888.00 2013-10-15 18:52:22.750 288 12611.95 276.65 54770.28 88888.00 2013-10-15 18:52:22.875 288 12611.90 276.62 54770.25 88888.00 2013-10-15 18:52:23.000 288 12611.88 276.65 54770.25 88888.00 2013-10-15 18:52:23.125 288 12611.88 276.70 54770.28 88888.00 2013-10-15 18:52:23.250 288 12611.85 276.68 54770.30 88888.00 2013-10-15 18:52:23.375 288 12611.88 276.65 54770.28 88888.00 2013-10-15 18:52:23.500 288 12611.88 276.62 54770.28 88888.00 2013-10-15 18:52:23.625 288 12611.85 276.65 54770.28 88888.00 2013-10-15 18:52:23.750 288 12611.83 276.68 54770.25 88888.00 2013-10-15 18:52:23.875 288 12611.88 276.65 54770.28 88888.00 2013-10-15 18:52:24.000 288 12611.90 276.68 54770.28 88888.00 2013-10-15 18:52:24.125 288 12611.85 276.70 54770.30 88888.00 2013-10-15 18:52:24.250 288 12611.80 276.68 54770.28 88888.00 2013-10-15 18:52:24.375 288 12611.83 276.62 54770.22 88888.00 2013-10-15 18:52:24.500 288 12611.83 276.62 54770.25 88888.00 2013-10-15 18:52:24.625 288 12611.88 276.68 54770.28 88888.00 2013-10-15 18:52:24.750 288 12611.85 276.68 54770.30 88888.00 2013-10-15 18:52:24.875 288 12611.85 276.65 54770.25 88888.00 2013-10-15 18:52:25.000 288 12611.88 276.65 54770.28 88888.00 2013-10-15 18:52:25.125 288 12611.90 276.70 54770.30 88888.00 2013-10-15 18:52:25.250 288 12611.90 276.68 54770.32 88888.00 2013-10-15 18:52:25.375 288 12611.95 276.73 54770.32 88888.00 2013-10-15 18:52:25.500 288 12611.92 276.70 54770.30 88888.00 2013-10-15 18:52:25.625 288 12611.92 276.70 54770.32 88888.00 2013-10-15 18:52:25.750 288 12611.90 276.70 54770.32 88888.00 2013-10-15 18:52:25.875 288 12611.80 276.70 54770.30 88888.00 2013-10-15 18:52:26.000 288 12611.77 276.70 54770.32 88888.00 2013-10-15 18:52:26.125 288 12611.75 276.70 54770.32 88888.00 2013-10-15 18:52:26.250 288 12611.75 276.70 54770.32 88888.00 2013-10-15 18:52:26.375 288 12611.75 276.73 54770.32 88888.00 2013-10-15 18:52:26.500 288 12611.80 276.75 54770.30 88888.00 2013-10-15 18:52:26.625 288 12611.80 276.73 54770.30 88888.00 2013-10-15 18:52:26.750 288 12611.83 276.70 54770.32 88888.00 2013-10-15 18:52:26.875 288 12611.83 276.73 54770.30 88888.00 2013-10-15 18:52:27.000 288 12611.80 276.75 54770.28 88888.00 2013-10-15 18:52:27.125 288 12611.77 276.75 54770.28 88888.00 2013-10-15 18:52:27.250 288 12611.77 276.73 54770.28 88888.00 2013-10-15 18:52:27.375 288 12611.85 276.73 54770.30 88888.00 2013-10-15 18:52:27.500 288 12611.88 276.70 54770.32 88888.00 2013-10-15 18:52:27.625 288 12611.83 276.73 54770.32 88888.00 2013-10-15 18:52:27.750 288 12611.80 276.73 54770.32 88888.00 2013-10-15 18:52:27.875 288 12611.80 276.73 54770.32 88888.00 2013-10-15 18:52:28.000 288 12611.88 276.73 54770.30 88888.00 2013-10-15 18:52:28.125 288 12611.88 276.73 54770.32 88888.00 2013-10-15 18:52:28.250 288 12611.88 276.75 54770.32 88888.00 2013-10-15 18:52:28.375 288 12611.85 276.75 54770.32 88888.00 2013-10-15 18:52:28.500 288 12611.90 276.73 54770.32 88888.00 2013-10-15 18:52:28.625 288 12611.98 276.73 54770.32 88888.00 2013-10-15 18:52:28.750 288 12611.95 276.75 54770.32 88888.00 2013-10-15 18:52:28.875 288 12611.95 276.73 54770.30 88888.00 2013-10-15 18:52:29.000 288 12611.95 276.73 54770.28 88888.00 2013-10-15 18:52:29.125 288 12611.92 276.75 54770.30 88888.00 2013-10-15 18:52:29.250 288 12611.92 276.75 54770.32 88888.00 2013-10-15 18:52:29.375 288 12611.90 276.77 54770.32 88888.00 2013-10-15 18:52:29.500 288 12611.85 276.77 54770.32 88888.00 2013-10-15 18:52:29.625 288 12611.92 276.77 54770.30 88888.00 2013-10-15 18:52:29.750 288 12611.98 276.80 54770.32 88888.00 2013-10-15 18:52:29.875 288 12611.95 276.80 54770.30 88888.00 2013-10-15 18:52:30.000 288 12611.95 276.80 54770.28 88888.00 2013-10-15 18:52:30.125 288 12611.95 276.80 54770.30 88888.00 2013-10-15 18:52:30.250 288 12611.98 276.82 54770.32 88888.00 2013-10-15 18:52:30.375 288 12612.00 276.85 54770.32 88888.00 2013-10-15 18:52:30.500 288 12611.95 276.88 54770.32 88888.00 2013-10-15 18:52:30.625 288 12611.85 276.88 54770.32 88888.00 2013-10-15 18:52:30.750 288 12611.90 276.85 54770.30 88888.00 2013-10-15 18:52:30.875 288 12611.95 276.85 54770.32 88888.00 2013-10-15 18:52:31.000 288 12611.98 276.82 54770.35 88888.00 2013-10-15 18:52:31.125 288 12611.95 276.82 54770.35 88888.00 2013-10-15 18:52:31.250 288 12611.92 276.80 54770.32 88888.00 2013-10-15 18:52:31.375 288 12611.95 276.82 54770.32 88888.00 2013-10-15 18:52:31.500 288 12611.95 276.85 54770.32 88888.00 2013-10-15 18:52:31.625 288 12611.92 276.85 54770.35 88888.00 2013-10-15 18:52:31.750 288 12611.92 276.82 54770.32 88888.00 2013-10-15 18:52:31.875 288 12611.92 276.82 54770.30 88888.00 2013-10-15 18:52:32.000 288 12611.98 276.82 54770.30 88888.00 2013-10-15 18:52:32.125 288 12611.92 276.85 54770.30 88888.00 2013-10-15 18:52:32.250 288 12611.90 276.85 54770.30 88888.00 2013-10-15 18:52:32.375 288 12611.88 276.88 54770.30 88888.00 2013-10-15 18:52:32.500 288 12611.88 276.88 54770.32 88888.00 2013-10-15 18:52:32.625 288 12611.92 276.88 54770.30 88888.00 2013-10-15 18:52:32.750 288 12611.92 276.90 54770.32 88888.00 2013-10-15 18:52:32.875 288 12611.90 276.88 54770.30 88888.00 2013-10-15 18:52:33.000 288 12611.92 276.88 54770.30 88888.00 2013-10-15 18:52:33.125 288 12611.95 276.90 54770.32 88888.00 2013-10-15 18:52:33.250 288 12611.90 276.90 54770.32 88888.00 2013-10-15 18:52:33.375 288 12611.98 276.88 54770.30 88888.00 2013-10-15 18:52:33.500 288 12612.05 276.88 54770.30 88888.00 2013-10-15 18:52:33.625 288 12612.08 276.90 54770.28 88888.00 2013-10-15 18:52:33.750 288 12612.08 276.90 54770.30 88888.00 2013-10-15 18:52:33.875 288 12612.02 276.90 54770.30 88888.00 2013-10-15 18:52:34.000 288 12612.00 276.90 54770.28 88888.00 2013-10-15 18:52:34.125 288 12612.00 276.88 54770.28 88888.00 2013-10-15 18:52:34.250 288 12612.08 276.90 54770.30 88888.00 2013-10-15 18:52:34.375 288 12612.08 276.88 54770.28 88888.00 2013-10-15 18:52:34.500 288 12612.05 276.88 54770.28 88888.00 2013-10-15 18:52:34.625 288 12612.02 276.90 54770.30 88888.00 2013-10-15 18:52:34.750 288 12612.00 276.90 54770.30 88888.00 2013-10-15 18:52:34.875 288 12611.98 276.90 54770.28 88888.00 2013-10-15 18:52:35.000 288 12612.02 276.95 54770.28 88888.00 2013-10-15 18:52:35.125 288 12612.02 276.95 54770.28 88888.00 2013-10-15 18:52:35.250 288 12612.05 276.98 54770.30 88888.00 2013-10-15 18:52:35.375 288 12612.08 276.98 54770.30 88888.00 2013-10-15 18:52:35.500 288 12612.05 276.98 54770.30 88888.00 2013-10-15 18:52:35.625 288 12612.10 277.00 54770.30 88888.00 2013-10-15 18:52:35.750 288 12612.08 277.00 54770.30 88888.00 2013-10-15 18:52:35.875 288 12612.00 277.00 54770.30 88888.00 2013-10-15 18:52:36.000 288 12611.95 276.98 54770.30 88888.00 2013-10-15 18:52:36.125 288 12612.02 277.00 54770.30 88888.00 2013-10-15 18:52:36.250 288 12612.05 277.02 54770.30 88888.00 2013-10-15 18:52:36.375 288 12612.05 277.02 54770.30 88888.00 2013-10-15 18:52:36.500 288 12612.02 277.00 54770.28 88888.00 2013-10-15 18:52:36.625 288 12612.02 277.02 54770.25 88888.00 2013-10-15 18:52:36.750 288 12612.05 277.02 54770.25 88888.00 2013-10-15 18:52:36.875 288 12612.00 277.02 54770.22 88888.00 2013-10-15 18:52:37.000 288 12612.02 277.05 54770.22 88888.00 2013-10-15 18:52:37.125 288 12612.05 277.07 54770.25 88888.00 2013-10-15 18:52:37.250 288 12612.05 277.05 54770.28 88888.00 2013-10-15 18:52:37.375 288 12612.08 277.10 54770.25 88888.00 2013-10-15 18:52:37.500 288 12612.05 277.05 54770.25 88888.00 2013-10-15 18:52:37.625 288 12612.08 277.05 54770.25 88888.00 2013-10-15 18:52:37.750 288 12612.15 277.10 54770.28 88888.00 2013-10-15 18:52:37.875 288 12612.20 277.07 54770.28 88888.00 2013-10-15 18:52:38.000 288 12612.15 277.07 54770.25 88888.00 2013-10-15 18:52:38.125 288 12612.12 277.05 54770.25 88888.00 2013-10-15 18:52:38.250 288 12612.15 277.07 54770.25 88888.00 2013-10-15 18:52:38.375 288 12612.10 277.05 54770.22 88888.00 2013-10-15 18:52:38.500 288 12612.10 277.10 54770.22 88888.00 2013-10-15 18:52:38.625 288 12612.17 277.12 54770.25 88888.00 2013-10-15 18:52:38.750 288 12612.20 277.10 54770.25 88888.00 2013-10-15 18:52:38.875 288 12612.20 277.12 54770.25 88888.00 2013-10-15 18:52:39.000 288 12612.17 277.12 54770.22 88888.00 2013-10-15 18:52:39.125 288 12612.12 277.15 54770.25 88888.00 2013-10-15 18:52:39.250 288 12612.20 277.12 54770.28 88888.00 2013-10-15 18:52:39.375 288 12612.25 277.12 54770.28 88888.00 2013-10-15 18:52:39.500 288 12612.17 277.15 54770.25 88888.00 2013-10-15 18:52:39.625 288 12612.25 277.18 54770.25 88888.00 2013-10-15 18:52:39.750 288 12612.33 277.15 54770.25 88888.00 2013-10-15 18:52:39.875 288 12612.30 277.12 54770.22 88888.00 2013-10-15 18:52:40.000 288 12612.25 277.12 54770.22 88888.00 2013-10-15 18:52:40.125 288 12612.23 277.12 54770.25 88888.00 2013-10-15 18:52:40.250 288 12612.15 277.12 54770.25 88888.00 2013-10-15 18:52:40.375 288 12612.15 277.10 54770.22 88888.00 2013-10-15 18:52:40.500 288 12612.15 277.12 54770.22 88888.00 2013-10-15 18:52:40.625 288 12612.15 277.15 54770.25 88888.00 2013-10-15 18:52:40.750 288 12612.15 277.15 54770.25 88888.00 2013-10-15 18:52:40.875 288 12612.17 277.15 54770.28 88888.00 2013-10-15 18:52:41.000 288 12612.20 277.15 54770.25 88888.00 2013-10-15 18:52:41.125 288 12612.17 277.12 54770.25 88888.00 2013-10-15 18:52:41.250 288 12612.17 277.12 54770.25 88888.00 2013-10-15 18:52:41.375 288 12612.20 277.15 54770.25 88888.00 2013-10-15 18:52:41.500 288 12612.23 277.18 54770.25 88888.00 2013-10-15 18:52:41.625 288 12612.27 277.18 54770.25 88888.00 2013-10-15 18:52:41.750 288 12612.30 277.15 54770.25 88888.00 2013-10-15 18:52:41.875 288 12612.20 277.15 54770.25 88888.00 2013-10-15 18:52:42.000 288 12612.15 277.18 54770.25 88888.00 2013-10-15 18:52:42.125 288 12612.15 277.20 54770.28 88888.00 2013-10-15 18:52:42.250 288 12612.17 277.20 54770.28 88888.00 2013-10-15 18:52:42.375 288 12612.15 277.18 54770.25 88888.00 2013-10-15 18:52:42.500 288 12612.10 277.18 54770.28 88888.00 2013-10-15 18:52:42.625 288 12612.12 277.15 54770.28 88888.00 2013-10-15 18:52:42.750 288 12612.17 277.18 54770.28 88888.00 2013-10-15 18:52:42.875 288 12612.17 277.18 54770.25 88888.00 2013-10-15 18:52:43.000 288 12612.20 277.15 54770.25 88888.00 2013-10-15 18:52:43.125 288 12612.15 277.18 54770.25 88888.00 2013-10-15 18:52:43.250 288 12612.17 277.18 54770.25 88888.00 2013-10-15 18:52:43.375 288 12612.17 277.15 54770.25 88888.00 2013-10-15 18:52:43.500 288 12612.12 277.12 54770.25 88888.00 2013-10-15 18:52:43.625 288 12612.08 277.15 54770.28 88888.00 2013-10-15 18:52:43.750 288 12612.08 277.15 54770.25 88888.00 2013-10-15 18:52:43.875 288 12612.15 277.18 54770.25 88888.00 2013-10-15 18:52:44.000 288 12612.17 277.18 54770.22 88888.00 2013-10-15 18:52:44.125 288 12612.17 277.15 54770.22 88888.00 2013-10-15 18:52:44.250 288 12612.10 277.12 54770.25 88888.00 2013-10-15 18:52:44.375 288 12612.12 277.15 54770.22 88888.00 2013-10-15 18:52:44.500 288 12612.20 277.15 54770.22 88888.00 2013-10-15 18:52:44.625 288 12612.25 277.18 54770.28 88888.00 2013-10-15 18:52:44.750 288 12612.23 277.20 54770.28 88888.00 2013-10-15 18:52:44.875 288 12612.20 277.23 54770.30 88888.00 2013-10-15 18:52:45.000 288 12612.15 277.20 54770.28 88888.00 2013-10-15 18:52:45.125 288 12612.15 277.18 54770.28 88888.00 2013-10-15 18:52:45.250 288 12612.15 277.18 54770.28 88888.00 2013-10-15 18:52:45.375 288 12612.17 277.20 54770.28 88888.00 2013-10-15 18:52:45.500 288 12612.25 277.18 54770.25 88888.00 2013-10-15 18:52:45.625 288 12612.23 277.20 54770.28 88888.00 2013-10-15 18:52:45.750 288 12612.15 277.20 54770.28 88888.00 2013-10-15 18:52:45.875 288 12612.15 277.20 54770.28 88888.00 2013-10-15 18:52:46.000 288 12612.20 277.18 54770.25 88888.00 2013-10-15 18:52:46.125 288 12612.20 277.20 54770.25 88888.00 2013-10-15 18:52:46.250 288 12612.12 277.20 54770.30 88888.00 2013-10-15 18:52:46.375 288 12612.12 277.20 54770.28 88888.00 2013-10-15 18:52:46.500 288 12612.15 277.18 54770.25 88888.00 2013-10-15 18:52:46.625 288 12612.12 277.18 54770.25 88888.00 2013-10-15 18:52:46.750 288 12612.12 277.23 54770.25 88888.00 2013-10-15 18:52:46.875 288 12612.15 277.20 54770.25 88888.00 2013-10-15 18:52:47.000 288 12612.15 277.23 54770.25 88888.00 2013-10-15 18:52:47.125 288 12612.15 277.23 54770.22 88888.00 2013-10-15 18:52:47.250 288 12612.10 277.18 54770.22 88888.00 2013-10-15 18:52:47.375 288 12612.05 277.18 54770.22 88888.00 2013-10-15 18:52:47.500 288 12612.05 277.20 54770.22 88888.00 2013-10-15 18:52:47.625 288 12612.12 277.23 54770.25 88888.00 2013-10-15 18:52:47.750 288 12612.20 277.23 54770.28 88888.00 2013-10-15 18:52:47.875 288 12612.17 277.23 54770.28 88888.00 2013-10-15 18:52:48.000 288 12612.08 277.20 54770.25 88888.00 2013-10-15 18:52:48.125 288 12612.08 277.20 54770.25 88888.00 2013-10-15 18:52:48.250 288 12612.15 277.23 54770.28 88888.00 2013-10-15 18:52:48.375 288 12612.23 277.25 54770.28 88888.00 2013-10-15 18:52:48.500 288 12612.25 277.25 54770.28 88888.00 2013-10-15 18:52:48.625 288 12612.23 277.25 54770.25 88888.00 2013-10-15 18:52:48.750 288 12612.20 277.25 54770.25 88888.00 2013-10-15 18:52:48.875 288 12612.17 277.27 54770.25 88888.00 2013-10-15 18:52:49.000 288 12612.15 277.30 54770.28 88888.00 2013-10-15 18:52:49.125 288 12612.17 277.27 54770.28 88888.00 2013-10-15 18:52:49.250 288 12612.17 277.25 54770.30 88888.00 2013-10-15 18:52:49.375 288 12612.17 277.30 54770.25 88888.00 2013-10-15 18:52:49.500 288 12612.08 277.30 54770.25 88888.00 2013-10-15 18:52:49.625 288 12612.10 277.30 54770.28 88888.00 2013-10-15 18:52:49.750 288 12612.17 277.27 54770.25 88888.00 2013-10-15 18:52:49.875 288 12612.15 277.27 54770.22 88888.00 2013-10-15 18:52:50.000 288 12612.12 277.30 54770.25 88888.00 2013-10-15 18:52:50.125 288 12612.15 277.30 54770.30 88888.00 2013-10-15 18:52:50.250 288 12612.15 277.32 54770.32 88888.00 2013-10-15 18:52:50.375 288 12612.15 277.38 54770.30 88888.00 2013-10-15 18:52:50.500 288 12612.12 277.40 54770.28 88888.00 2013-10-15 18:52:50.625 288 12612.15 277.40 54770.25 88888.00 2013-10-15 18:52:50.750 288 12612.15 277.40 54770.28 88888.00 2013-10-15 18:52:50.875 288 12612.15 277.40 54770.25 88888.00 2013-10-15 18:52:51.000 288 12612.15 277.38 54770.25 88888.00 2013-10-15 18:52:51.125 288 12612.15 277.38 54770.25 88888.00 2013-10-15 18:52:51.250 288 12612.15 277.38 54770.28 88888.00 2013-10-15 18:52:51.375 288 12612.20 277.40 54770.22 88888.00 2013-10-15 18:52:51.500 288 12612.17 277.43 54770.20 88888.00 2013-10-15 18:52:51.625 288 12612.20 277.45 54770.22 88888.00 2013-10-15 18:52:51.750 288 12612.27 277.45 54770.25 88888.00 2013-10-15 18:52:51.875 288 12612.27 277.48 54770.22 88888.00 2013-10-15 18:52:52.000 288 12612.23 277.48 54770.22 88888.00 2013-10-15 18:52:52.125 288 12612.20 277.50 54770.22 88888.00 2013-10-15 18:52:52.250 288 12612.17 277.50 54770.25 88888.00 2013-10-15 18:52:52.375 288 12612.20 277.50 54770.22 88888.00 2013-10-15 18:52:52.500 288 12612.17 277.50 54770.22 88888.00 2013-10-15 18:52:52.625 288 12612.25 277.50 54770.22 88888.00 2013-10-15 18:52:52.750 288 12612.25 277.52 54770.25 88888.00 2013-10-15 18:52:52.875 288 12612.15 277.48 54770.25 88888.00 2013-10-15 18:52:53.000 288 12612.10 277.48 54770.25 88888.00 2013-10-15 18:52:53.125 288 12612.12 277.50 54770.22 88888.00 2013-10-15 18:52:53.250 288 12612.08 277.52 54770.25 88888.00 2013-10-15 18:52:53.375 288 12612.12 277.55 54770.25 88888.00 2013-10-15 18:52:53.500 288 12612.20 277.57 54770.28 88888.00 2013-10-15 18:52:53.625 288 12612.25 277.57 54770.28 88888.00 2013-10-15 18:52:53.750 288 12612.23 277.60 54770.28 88888.00 2013-10-15 18:52:53.875 288 12612.20 277.62 54770.28 88888.00 2013-10-15 18:52:54.000 288 12612.17 277.62 54770.25 88888.00 2013-10-15 18:52:54.125 288 12612.15 277.65 54770.28 88888.00 2013-10-15 18:52:54.250 288 12612.17 277.62 54770.25 88888.00 2013-10-15 18:52:54.375 288 12612.23 277.65 54770.25 88888.00 2013-10-15 18:52:54.500 288 12612.30 277.65 54770.25 88888.00 2013-10-15 18:52:54.625 288 12612.33 277.65 54770.20 88888.00 2013-10-15 18:52:54.750 288 12612.30 277.65 54770.20 88888.00 2013-10-15 18:52:54.875 288 12612.30 277.68 54770.20 88888.00 2013-10-15 18:52:55.000 288 12612.25 277.70 54770.20 88888.00 2013-10-15 18:52:55.125 288 12612.27 277.75 54770.22 88888.00 2013-10-15 18:52:55.250 288 12612.25 277.75 54770.25 88888.00 2013-10-15 18:52:55.375 288 12612.30 277.77 54770.20 88888.00 2013-10-15 18:52:55.500 288 12612.33 277.77 54770.20 88888.00 2013-10-15 18:52:55.625 288 12612.33 277.75 54770.20 88888.00 2013-10-15 18:52:55.750 288 12612.33 277.82 54770.20 88888.00 2013-10-15 18:52:55.875 288 12612.38 277.85 54770.20 88888.00 2013-10-15 18:52:56.000 288 12612.35 277.82 54770.20 88888.00 2013-10-15 18:52:56.125 288 12612.33 277.85 54770.20 88888.00 2013-10-15 18:52:56.250 288 12612.30 277.88 54770.20 88888.00 2013-10-15 18:52:56.375 288 12612.35 277.80 54770.20 88888.00 2013-10-15 18:52:56.500 288 12612.35 277.85 54770.18 88888.00 2013-10-15 18:52:56.625 288 12612.30 277.90 54770.20 88888.00 2013-10-15 18:52:56.750 288 12612.35 277.90 54770.20 88888.00 2013-10-15 18:52:56.875 288 12612.40 277.88 54770.18 88888.00 2013-10-15 18:52:57.000 288 12612.35 277.88 54770.15 88888.00 2013-10-15 18:52:57.125 288 12612.30 277.93 54770.18 88888.00 2013-10-15 18:52:57.250 288 12612.33 277.93 54770.20 88888.00 2013-10-15 18:52:57.375 288 12612.38 278.00 54770.20 88888.00 2013-10-15 18:52:57.500 288 12612.38 278.00 54770.20 88888.00 2013-10-15 18:52:57.625 288 12612.40 278.02 54770.18 88888.00 2013-10-15 18:52:57.750 288 12612.38 278.00 54770.12 88888.00 2013-10-15 18:52:57.875 288 12612.42 278.00 54770.15 88888.00 2013-10-15 18:52:58.000 288 12612.48 278.02 54770.15 88888.00 2013-10-15 18:52:58.125 288 12612.45 278.05 54770.18 88888.00 2013-10-15 18:52:58.250 288 12612.42 278.07 54770.18 88888.00 2013-10-15 18:52:58.375 288 12612.45 278.07 54770.18 88888.00 2013-10-15 18:52:58.500 288 12612.45 278.10 54770.18 88888.00 2013-10-15 18:52:58.625 288 12612.48 278.12 54770.15 88888.00 2013-10-15 18:52:58.750 288 12612.50 278.15 54770.18 88888.00 2013-10-15 18:52:58.875 288 12612.40 278.12 54770.18 88888.00 2013-10-15 18:52:59.000 288 12612.38 278.10 54770.15 88888.00 2013-10-15 18:52:59.125 288 12612.38 278.12 54770.15 88888.00 2013-10-15 18:52:59.250 288 12612.38 278.12 54770.15 88888.00 2013-10-15 18:52:59.375 288 12612.40 278.15 54770.15 88888.00 2013-10-15 18:52:59.500 288 12612.42 278.20 54770.15 88888.00 2013-10-15 18:52:59.625 288 12612.40 278.20 54770.15 88888.00 2013-10-15 18:52:59.750 288 12612.42 278.20 54770.12 88888.00 2013-10-15 18:52:59.875 288 12612.45 278.23 54770.12 88888.00 2013-10-15 18:53:00.000 288 12612.45 278.25 54770.12 88888.00 2013-10-15 18:53:00.125 288 12612.42 278.25 54770.12 88888.00 2013-10-15 18:53:00.250 288 12612.42 278.25 54770.15 88888.00 2013-10-15 18:53:00.375 288 12612.45 278.25 54770.15 88888.00 2013-10-15 18:53:00.500 288 12612.40 278.25 54770.15 88888.00 2013-10-15 18:53:00.625 288 12612.38 278.27 54770.18 88888.00 2013-10-15 18:53:00.750 288 12612.38 278.30 54770.15 88888.00 2013-10-15 18:53:00.875 288 12612.40 278.30 54770.18 88888.00 2013-10-15 18:53:01.000 288 12612.38 278.27 54770.15 88888.00 2013-10-15 18:53:01.125 288 12612.38 278.27 54770.18 88888.00 2013-10-15 18:53:01.250 288 12612.33 278.30 54770.18 88888.00 2013-10-15 18:53:01.375 288 12612.33 278.35 54770.15 88888.00 2013-10-15 18:53:01.500 288 12612.27 278.35 54770.15 88888.00 2013-10-15 18:53:01.625 288 12612.33 278.35 54770.15 88888.00 2013-10-15 18:53:01.750 288 12612.40 278.38 54770.18 88888.00 2013-10-15 18:53:01.875 288 12612.42 278.40 54770.20 88888.00 2013-10-15 18:53:02.000 288 12612.35 278.40 54770.15 88888.00 2013-10-15 18:53:02.125 288 12612.30 278.40 54770.18 88888.00 2013-10-15 18:53:02.250 288 12612.27 278.43 54770.15 88888.00 2013-10-15 18:53:02.375 288 12612.35 278.45 54770.18 88888.00 2013-10-15 18:53:02.500 288 12612.30 278.45 54770.18 88888.00 2013-10-15 18:53:02.625 288 12612.25 278.45 54770.15 88888.00 2013-10-15 18:53:02.750 288 12612.27 278.48 54770.18 88888.00 2013-10-15 18:53:02.875 288 12612.35 278.50 54770.18 88888.00 2013-10-15 18:53:03.000 288 12612.42 278.48 54770.15 88888.00 2013-10-15 18:53:03.125 288 12612.40 278.48 54770.18 88888.00 2013-10-15 18:53:03.250 288 12612.35 278.52 54770.18 88888.00 2013-10-15 18:53:03.375 288 12612.35 278.55 54770.18 88888.00 2013-10-15 18:53:03.500 288 12612.35 278.57 54770.18 88888.00 2013-10-15 18:53:03.625 288 12612.30 278.55 54770.18 88888.00 2013-10-15 18:53:03.750 288 12612.30 278.50 54770.18 88888.00 2013-10-15 18:53:03.875 288 12612.33 278.55 54770.12 88888.00 2013-10-15 18:53:04.000 288 12612.35 278.57 54770.12 88888.00 2013-10-15 18:53:04.125 288 12612.35 278.57 54770.12 88888.00 2013-10-15 18:53:04.250 288 12612.40 278.60 54770.18 88888.00 2013-10-15 18:53:04.375 288 12612.42 278.60 54770.15 88888.00 2013-10-15 18:53:04.500 288 12612.40 278.57 54770.18 88888.00 2013-10-15 18:53:04.625 288 12612.38 278.60 54770.18 88888.00 2013-10-15 18:53:04.750 288 12612.27 278.57 54770.18 88888.00 2013-10-15 18:53:04.875 288 12612.25 278.60 54770.20 88888.00 2013-10-15 18:53:05.000 288 12612.33 278.65 54770.18 88888.00 2013-10-15 18:53:05.125 288 12612.33 278.65 54770.18 88888.00 2013-10-15 18:53:05.250 288 12612.33 278.68 54770.20 88888.00 2013-10-15 18:53:05.375 288 12612.40 278.70 54770.20 88888.00 2013-10-15 18:53:05.500 288 12612.40 278.68 54770.18 88888.00 2013-10-15 18:53:05.625 288 12612.35 278.68 54770.18 88888.00 2013-10-15 18:53:05.750 288 12612.25 278.68 54770.18 88888.00 2013-10-15 18:53:05.875 288 12612.12 278.68 54770.15 88888.00 2013-10-15 18:53:06.000 288 12612.12 278.68 54770.12 88888.00 2013-10-15 18:53:06.125 288 12612.12 278.70 54770.18 88888.00 2013-10-15 18:53:06.250 288 12612.12 278.73 54770.18 88888.00 2013-10-15 18:53:06.375 288 12612.25 278.75 54770.18 88888.00 2013-10-15 18:53:06.500 288 12612.27 278.75 54770.18 88888.00 2013-10-15 18:53:06.625 288 12612.27 278.75 54770.18 88888.00 2013-10-15 18:53:06.750 288 12612.30 278.80 54770.18 88888.00 2013-10-15 18:53:06.875 288 12612.30 278.80 54770.18 88888.00 2013-10-15 18:53:07.000 288 12612.25 278.77 54770.18 88888.00 2013-10-15 18:53:07.125 288 12612.25 278.80 54770.20 88888.00 2013-10-15 18:53:07.250 288 12612.20 278.82 54770.20 88888.00 2013-10-15 18:53:07.375 288 12612.23 278.82 54770.20 88888.00 2013-10-15 18:53:07.500 288 12612.23 278.85 54770.22 88888.00 2013-10-15 18:53:07.625 288 12612.27 278.88 54770.22 88888.00 2013-10-15 18:53:07.750 288 12612.27 278.85 54770.20 88888.00 2013-10-15 18:53:07.875 288 12612.25 278.88 54770.18 88888.00 2013-10-15 18:53:08.000 288 12612.23 278.88 54770.18 88888.00 2013-10-15 18:53:08.125 288 12612.20 278.85 54770.20 88888.00 2013-10-15 18:53:08.250 288 12612.17 278.85 54770.20 88888.00 2013-10-15 18:53:08.375 288 12612.20 278.88 54770.18 88888.00 2013-10-15 18:53:08.500 288 12612.17 278.90 54770.18 88888.00 2013-10-15 18:53:08.625 288 12612.20 278.93 54770.18 88888.00 2013-10-15 18:53:08.750 288 12612.23 278.93 54770.22 88888.00 2013-10-15 18:53:08.875 288 12612.20 278.95 54770.22 88888.00 2013-10-15 18:53:09.000 288 12612.17 278.95 54770.22 88888.00 2013-10-15 18:53:09.125 288 12612.10 278.98 54770.22 88888.00 2013-10-15 18:53:09.250 288 12612.12 279.00 54770.25 88888.00 2013-10-15 18:53:09.375 288 12612.17 278.98 54770.25 88888.00 2013-10-15 18:53:09.500 288 12612.25 278.98 54770.25 88888.00 2013-10-15 18:53:09.625 288 12612.17 279.00 54770.25 88888.00 2013-10-15 18:53:09.750 288 12612.10 279.02 54770.28 88888.00 2013-10-15 18:53:09.875 288 12612.10 279.00 54770.25 88888.00 2013-10-15 18:53:10.000 288 12612.12 278.98 54770.25 88888.00 2013-10-15 18:53:10.125 288 12612.12 279.00 54770.28 88888.00 2013-10-15 18:53:10.250 288 12612.17 279.00 54770.22 88888.00 2013-10-15 18:53:10.375 288 12612.17 279.00 54770.22 88888.00 2013-10-15 18:53:10.500 288 12612.17 279.05 54770.22 88888.00 2013-10-15 18:53:10.625 288 12612.12 279.05 54770.22 88888.00 2013-10-15 18:53:10.750 288 12612.15 279.07 54770.22 88888.00 2013-10-15 18:53:10.875 288 12612.17 279.07 54770.25 88888.00 2013-10-15 18:53:11.000 288 12612.15 279.07 54770.20 88888.00 2013-10-15 18:53:11.125 288 12612.15 279.10 54770.20 88888.00 2013-10-15 18:53:11.250 288 12612.15 279.12 54770.22 88888.00 2013-10-15 18:53:11.375 288 12612.15 279.12 54770.22 88888.00 2013-10-15 18:53:11.500 288 12612.12 279.12 54770.22 88888.00 2013-10-15 18:53:11.625 288 12612.10 279.15 54770.25 88888.00 2013-10-15 18:53:11.750 288 12612.15 279.15 54770.25 88888.00 2013-10-15 18:53:11.875 288 12612.12 279.18 54770.28 88888.00 2013-10-15 18:53:12.000 288 12612.12 279.18 54770.22 88888.00 2013-10-15 18:53:12.125 288 12612.20 279.20 54770.25 88888.00 2013-10-15 18:53:12.250 288 12612.17 279.20 54770.28 88888.00 2013-10-15 18:53:12.375 288 12612.17 279.20 54770.22 88888.00 2013-10-15 18:53:12.500 288 12612.08 279.23 54770.22 88888.00 2013-10-15 18:53:12.625 288 12612.02 279.23 54770.22 88888.00 2013-10-15 18:53:12.750 288 12612.08 279.23 54770.25 88888.00 2013-10-15 18:53:12.875 288 12612.10 279.23 54770.25 88888.00 2013-10-15 18:53:13.000 288 12612.08 279.25 54770.25 88888.00 2013-10-15 18:53:13.125 288 12612.15 279.23 54770.25 88888.00 2013-10-15 18:53:13.250 288 12612.12 279.25 54770.25 88888.00 2013-10-15 18:53:13.375 288 12612.10 279.27 54770.25 88888.00 2013-10-15 18:53:13.500 288 12612.12 279.30 54770.28 88888.00 2013-10-15 18:53:13.625 288 12612.20 279.27 54770.28 88888.00 2013-10-15 18:53:13.750 288 12612.20 279.32 54770.25 88888.00 2013-10-15 18:53:13.875 288 12612.20 279.32 54770.22 88888.00 2013-10-15 18:53:14.000 288 12612.10 279.30 54770.22 88888.00 2013-10-15 18:53:14.125 288 12612.05 279.32 54770.28 88888.00 2013-10-15 18:53:14.250 288 12612.10 279.32 54770.25 88888.00 2013-10-15 18:53:14.375 288 12612.20 279.35 54770.28 88888.00 2013-10-15 18:53:14.500 288 12612.17 279.30 54770.25 88888.00 2013-10-15 18:53:14.625 288 12612.10 279.32 54770.22 88888.00 2013-10-15 18:53:14.750 288 12612.08 279.38 54770.22 88888.00 2013-10-15 18:53:14.875 288 12612.10 279.40 54770.28 88888.00 2013-10-15 18:53:15.000 288 12612.17 279.43 54770.28 88888.00 2013-10-15 18:53:15.125 288 12612.15 279.45 54770.25 88888.00 2013-10-15 18:53:15.250 288 12612.08 279.48 54770.30 88888.00 2013-10-15 18:53:15.375 288 12612.20 279.52 54770.30 88888.00 2013-10-15 18:53:15.500 288 12612.30 279.52 54770.30 88888.00 2013-10-15 18:53:15.625 288 12612.25 279.50 54770.28 88888.00 2013-10-15 18:53:15.750 288 12612.20 279.48 54770.25 88888.00 2013-10-15 18:53:15.875 288 12612.15 279.45 54770.25 88888.00 2013-10-15 18:53:16.000 288 12612.20 279.48 54770.25 88888.00 2013-10-15 18:53:16.125 288 12612.25 279.52 54770.28 88888.00 2013-10-15 18:53:16.250 288 12612.27 279.52 54770.28 88888.00 2013-10-15 18:53:16.375 288 12612.20 279.52 54770.25 88888.00 2013-10-15 18:53:16.500 288 12612.20 279.55 54770.22 88888.00 2013-10-15 18:53:16.625 288 12612.23 279.55 54770.25 88888.00 2013-10-15 18:53:16.750 288 12612.23 279.55 54770.28 88888.00 2013-10-15 18:53:16.875 288 12612.17 279.60 54770.28 88888.00 2013-10-15 18:53:17.000 288 12612.17 279.60 54770.28 88888.00 2013-10-15 18:53:17.125 288 12612.20 279.60 54770.28 88888.00 2013-10-15 18:53:17.250 288 12612.20 279.65 54770.28 88888.00 2013-10-15 18:53:17.375 288 12612.27 279.65 54770.30 88888.00 2013-10-15 18:53:17.500 288 12612.30 279.70 54770.28 88888.00 2013-10-15 18:53:17.625 288 12612.27 279.68 54770.28 88888.00 2013-10-15 18:53:17.750 288 12612.20 279.65 54770.28 88888.00 2013-10-15 18:53:17.875 288 12612.23 279.68 54770.30 88888.00 2013-10-15 18:53:18.000 288 12612.23 279.68 54770.30 88888.00 2013-10-15 18:53:18.125 288 12612.23 279.68 54770.30 88888.00 2013-10-15 18:53:18.250 288 12612.27 279.68 54770.28 88888.00 2013-10-15 18:53:18.375 288 12612.30 279.68 54770.30 88888.00 2013-10-15 18:53:18.500 288 12612.27 279.70 54770.28 88888.00 2013-10-15 18:53:18.625 288 12612.25 279.70 54770.28 88888.00 2013-10-15 18:53:18.750 288 12612.23 279.73 54770.30 88888.00 2013-10-15 18:53:18.875 288 12612.17 279.70 54770.30 88888.00 2013-10-15 18:53:19.000 288 12612.20 279.70 54770.25 88888.00 2013-10-15 18:53:19.125 288 12612.17 279.70 54770.28 88888.00 2013-10-15 18:53:19.250 288 12612.12 279.70 54770.28 88888.00 2013-10-15 18:53:19.375 288 12612.15 279.70 54770.30 88888.00 2013-10-15 18:53:19.500 288 12612.17 279.73 54770.30 88888.00 2013-10-15 18:53:19.625 288 12612.23 279.73 54770.30 88888.00 2013-10-15 18:53:19.750 288 12612.20 279.75 54770.30 88888.00 2013-10-15 18:53:19.875 288 12612.15 279.75 54770.28 88888.00 2013-10-15 18:53:20.000 288 12612.17 279.77 54770.25 88888.00 2013-10-15 18:53:20.125 288 12612.23 279.80 54770.28 88888.00 2013-10-15 18:53:20.250 288 12612.20 279.80 54770.30 88888.00 2013-10-15 18:53:20.375 288 12612.15 279.80 54770.30 88888.00 2013-10-15 18:53:20.500 288 12612.15 279.80 54770.30 88888.00 2013-10-15 18:53:20.625 288 12612.25 279.80 54770.30 88888.00 2013-10-15 18:53:20.750 288 12612.25 279.80 54770.30 88888.00 2013-10-15 18:53:20.875 288 12612.23 279.80 54770.32 88888.00 2013-10-15 18:53:21.000 288 12612.17 279.77 54770.30 88888.00 2013-10-15 18:53:21.125 288 12612.30 279.77 54770.30 88888.00 2013-10-15 18:53:21.250 288 12612.33 279.80 54770.32 88888.00 2013-10-15 18:53:21.375 288 12612.27 279.88 54770.32 88888.00 2013-10-15 18:53:21.500 288 12612.20 279.85 54770.32 88888.00 2013-10-15 18:53:21.625 288 12612.15 279.82 54770.30 88888.00 2013-10-15 18:53:21.750 288 12612.17 279.82 54770.30 88888.00 2013-10-15 18:53:21.875 288 12612.20 279.85 54770.28 88888.00 2013-10-15 18:53:22.000 288 12612.23 279.82 54770.28 88888.00 2013-10-15 18:53:22.125 288 12612.20 279.80 54770.30 88888.00 2013-10-15 18:53:22.250 288 12612.15 279.80 54770.32 88888.00 2013-10-15 18:53:22.375 288 12612.20 279.85 54770.32 88888.00 2013-10-15 18:53:22.500 288 12612.33 279.90 54770.32 88888.00 2013-10-15 18:53:22.625 288 12612.38 279.90 54770.32 88888.00 2013-10-15 18:53:22.750 288 12612.38 279.88 54770.30 88888.00 2013-10-15 18:53:22.875 288 12612.35 279.82 54770.30 88888.00 2013-10-15 18:53:23.000 288 12612.27 279.82 54770.32 88888.00 2013-10-15 18:53:23.125 288 12612.25 279.85 54770.35 88888.00 2013-10-15 18:53:23.250 288 12612.27 279.88 54770.32 88888.00 2013-10-15 18:53:23.375 288 12612.27 279.88 54770.32 88888.00 2013-10-15 18:53:23.500 288 12612.27 279.85 54770.32 88888.00 2013-10-15 18:53:23.625 288 12612.30 279.85 54770.32 88888.00 2013-10-15 18:53:23.750 288 12612.27 279.88 54770.32 88888.00 2013-10-15 18:53:23.875 288 12612.20 279.85 54770.35 88888.00 2013-10-15 18:53:24.000 288 12612.17 279.88 54770.32 88888.00 2013-10-15 18:53:24.125 288 12612.12 279.88 54770.35 88888.00 2013-10-15 18:53:24.250 288 12612.12 279.88 54770.35 88888.00 2013-10-15 18:53:24.375 288 12612.15 279.88 54770.32 88888.00 2013-10-15 18:53:24.500 288 12612.17 279.88 54770.32 88888.00 2013-10-15 18:53:24.625 288 12612.17 279.88 54770.32 88888.00 2013-10-15 18:53:24.750 288 12612.20 279.90 54770.35 88888.00 2013-10-15 18:53:24.875 288 12612.23 279.90 54770.38 88888.00 2013-10-15 18:53:25.000 288 12612.20 279.93 54770.35 88888.00 2013-10-15 18:53:25.125 288 12612.23 279.90 54770.35 88888.00 2013-10-15 18:53:25.250 288 12612.25 279.88 54770.32 88888.00 2013-10-15 18:53:25.375 288 12612.25 279.93 54770.32 88888.00 2013-10-15 18:53:25.500 288 12612.23 279.93 54770.35 88888.00 2013-10-15 18:53:25.625 288 12612.17 279.93 54770.35 88888.00 2013-10-15 18:53:25.750 288 12612.15 279.90 54770.35 88888.00 2013-10-15 18:53:25.875 288 12612.20 279.93 54770.38 88888.00 2013-10-15 18:53:26.000 288 12612.27 279.93 54770.40 88888.00 2013-10-15 18:53:26.125 288 12612.25 279.90 54770.38 88888.00 2013-10-15 18:53:26.250 288 12612.23 279.93 54770.40 88888.00 2013-10-15 18:53:26.375 288 12612.25 279.98 54770.40 88888.00 2013-10-15 18:53:26.500 288 12612.23 279.95 54770.40 88888.00 2013-10-15 18:53:26.625 288 12612.17 279.93 54770.38 88888.00 2013-10-15 18:53:26.750 288 12612.17 279.95 54770.38 88888.00 2013-10-15 18:53:26.875 288 12612.23 279.98 54770.38 88888.00 2013-10-15 18:53:27.000 288 12612.25 280.02 54770.40 88888.00 2013-10-15 18:53:27.125 288 12612.27 280.00 54770.43 88888.00 2013-10-15 18:53:27.250 288 12612.25 279.98 54770.40 88888.00 2013-10-15 18:53:27.375 288 12612.25 279.95 54770.43 88888.00 2013-10-15 18:53:27.500 288 12612.27 279.95 54770.40 88888.00 2013-10-15 18:53:27.625 288 12612.27 279.98 54770.40 88888.00 2013-10-15 18:53:27.750 288 12612.27 279.98 54770.40 88888.00 2013-10-15 18:53:27.875 288 12612.25 279.98 54770.38 88888.00 2013-10-15 18:53:28.000 288 12612.23 279.98 54770.38 88888.00 2013-10-15 18:53:28.125 288 12612.25 279.98 54770.40 88888.00 2013-10-15 18:53:28.250 288 12612.20 279.98 54770.43 88888.00 2013-10-15 18:53:28.375 288 12612.23 280.00 54770.40 88888.00 2013-10-15 18:53:28.500 288 12612.25 280.00 54770.43 88888.00 2013-10-15 18:53:28.625 288 12612.25 280.00 54770.43 88888.00 2013-10-15 18:53:28.750 288 12612.25 280.00 54770.43 88888.00 2013-10-15 18:53:28.875 288 12612.15 279.95 54770.40 88888.00 2013-10-15 18:53:29.000 288 12612.15 279.98 54770.40 88888.00 2013-10-15 18:53:29.125 288 12612.25 280.02 54770.43 88888.00 2013-10-15 18:53:29.250 288 12612.23 280.02 54770.40 88888.00 2013-10-15 18:53:29.375 288 12612.23 280.05 54770.43 88888.00 2013-10-15 18:53:29.500 288 12612.25 280.05 54770.45 88888.00 2013-10-15 18:53:29.625 288 12612.27 280.07 54770.43 88888.00 2013-10-15 18:53:29.750 288 12612.25 280.02 54770.40 88888.00 2013-10-15 18:53:29.875 288 12612.17 280.00 54770.40 88888.00 2013-10-15 18:53:30.000 288 12612.15 280.02 54770.40 88888.00 2013-10-15 18:53:30.125 288 12612.23 280.05 54770.40 88888.00 2013-10-15 18:53:30.250 288 12612.25 280.07 54770.40 88888.00 2013-10-15 18:53:30.375 288 12612.25 280.10 54770.40 88888.00 2013-10-15 18:53:30.500 288 12612.25 280.12 54770.38 88888.00 2013-10-15 18:53:30.625 288 12612.27 280.10 54770.40 88888.00 2013-10-15 18:53:30.750 288 12612.27 280.10 54770.40 88888.00 2013-10-15 18:53:30.875 288 12612.25 280.10 54770.38 88888.00 2013-10-15 18:53:31.000 288 12612.25 280.10 54770.38 88888.00 2013-10-15 18:53:31.125 288 12612.25 280.07 54770.40 88888.00 2013-10-15 18:53:31.250 288 12612.25 280.10 54770.40 88888.00 2013-10-15 18:53:31.375 288 12612.27 280.10 54770.38 88888.00 2013-10-15 18:53:31.500 288 12612.23 280.12 54770.40 88888.00 2013-10-15 18:53:31.625 288 12612.20 280.15 54770.43 88888.00 2013-10-15 18:53:31.750 288 12612.20 280.12 54770.40 88888.00 2013-10-15 18:53:31.875 288 12612.17 280.18 54770.40 88888.00 2013-10-15 18:53:32.000 288 12612.17 280.18 54770.40 88888.00 2013-10-15 18:53:32.125 288 12612.15 280.12 54770.43 88888.00 2013-10-15 18:53:32.250 288 12612.17 280.15 54770.43 88888.00 2013-10-15 18:53:32.375 288 12612.20 280.15 54770.43 88888.00 2013-10-15 18:53:32.500 288 12612.25 280.15 54770.40 88888.00 2013-10-15 18:53:32.625 288 12612.25 280.15 54770.43 88888.00 2013-10-15 18:53:32.750 288 12612.15 280.15 54770.43 88888.00 2013-10-15 18:53:32.875 288 12612.12 280.12 54770.40 88888.00 2013-10-15 18:53:33.000 288 12612.10 280.12 54770.38 88888.00 2013-10-15 18:53:33.125 288 12612.17 280.18 54770.40 88888.00 2013-10-15 18:53:33.250 288 12612.25 280.20 54770.45 88888.00 2013-10-15 18:53:33.375 288 12612.25 280.20 54770.47 88888.00 2013-10-15 18:53:33.500 288 12612.25 280.18 54770.47 88888.00 2013-10-15 18:53:33.625 288 12612.23 280.20 54770.43 88888.00 2013-10-15 18:53:33.750 288 12612.20 280.23 54770.43 88888.00 2013-10-15 18:53:33.875 288 12612.23 280.20 54770.43 88888.00 2013-10-15 18:53:34.000 288 12612.20 280.18 54770.40 88888.00 2013-10-15 18:53:34.125 288 12612.17 280.23 54770.43 88888.00 2013-10-15 18:53:34.250 288 12612.23 280.23 54770.43 88888.00 2013-10-15 18:53:34.375 288 12612.25 280.23 54770.43 88888.00 2013-10-15 18:53:34.500 288 12612.25 280.27 54770.45 88888.00 2013-10-15 18:53:34.625 288 12612.23 280.25 54770.45 88888.00 2013-10-15 18:53:34.750 288 12612.30 280.20 54770.43 88888.00 2013-10-15 18:53:34.875 288 12612.33 280.18 54770.45 88888.00 2013-10-15 18:53:35.000 288 12612.27 280.18 54770.43 88888.00 2013-10-15 18:53:35.125 288 12612.25 280.20 54770.45 88888.00 2013-10-15 18:53:35.250 288 12612.23 280.20 54770.45 88888.00 2013-10-15 18:53:35.375 288 12612.23 280.23 54770.43 88888.00 2013-10-15 18:53:35.500 288 12612.25 280.23 54770.43 88888.00 2013-10-15 18:53:35.625 288 12612.27 280.23 54770.43 88888.00 2013-10-15 18:53:35.750 288 12612.30 280.23 54770.43 88888.00 2013-10-15 18:53:35.875 288 12612.27 280.25 54770.47 88888.00 2013-10-15 18:53:36.000 288 12612.30 280.23 54770.47 88888.00 2013-10-15 18:53:36.125 288 12612.25 280.25 54770.47 88888.00 2013-10-15 18:53:36.250 288 12612.20 280.23 54770.45 88888.00 2013-10-15 18:53:36.375 288 12612.17 280.23 54770.45 88888.00 2013-10-15 18:53:36.500 288 12612.20 280.20 54770.45 88888.00 2013-10-15 18:53:36.625 288 12612.17 280.20 54770.45 88888.00 2013-10-15 18:53:36.750 288 12612.23 280.23 54770.45 88888.00 2013-10-15 18:53:36.875 288 12612.23 280.23 54770.45 88888.00 2013-10-15 18:53:37.000 288 12612.23 280.23 54770.45 88888.00 2013-10-15 18:53:37.125 288 12612.17 280.23 54770.45 88888.00 2013-10-15 18:53:37.250 288 12612.20 280.23 54770.50 88888.00 2013-10-15 18:53:37.375 288 12612.27 280.23 54770.50 88888.00 2013-10-15 18:53:37.500 288 12612.27 280.20 54770.47 88888.00 2013-10-15 18:53:37.625 288 12612.17 280.20 54770.47 88888.00 2013-10-15 18:53:37.750 288 12612.17 280.23 54770.45 88888.00 2013-10-15 18:53:37.875 288 12612.20 280.20 54770.47 88888.00 2013-10-15 18:53:38.000 288 12612.25 280.23 54770.45 88888.00 2013-10-15 18:53:38.125 288 12612.30 280.20 54770.47 88888.00 2013-10-15 18:53:38.250 288 12612.30 280.23 54770.47 88888.00 2013-10-15 18:53:38.375 288 12612.27 280.25 54770.45 88888.00 2013-10-15 18:53:38.500 288 12612.25 280.25 54770.47 88888.00 2013-10-15 18:53:38.625 288 12612.25 280.25 54770.50 88888.00 2013-10-15 18:53:38.750 288 12612.25 280.25 54770.50 88888.00 2013-10-15 18:53:38.875 288 12612.20 280.20 54770.50 88888.00 2013-10-15 18:53:39.000 288 12612.25 280.20 54770.47 88888.00 2013-10-15 18:53:39.125 288 12612.27 280.23 54770.50 88888.00 2013-10-15 18:53:39.250 288 12612.27 280.18 54770.50 88888.00 2013-10-15 18:53:39.375 288 12612.25 280.20 54770.50 88888.00 2013-10-15 18:53:39.500 288 12612.20 280.20 54770.53 88888.00 2013-10-15 18:53:39.625 288 12612.17 280.23 54770.53 88888.00 2013-10-15 18:53:39.750 288 12612.17 280.20 54770.53 88888.00 2013-10-15 18:53:39.875 288 12612.17 280.18 54770.50 88888.00 2013-10-15 18:53:40.000 288 12612.17 280.15 54770.50 88888.00 2013-10-15 18:53:40.125 288 12612.12 280.15 54770.53 88888.00 2013-10-15 18:53:40.250 288 12612.12 280.18 54770.55 88888.00 2013-10-15 18:53:40.375 288 12612.15 280.20 54770.53 88888.00 2013-10-15 18:53:40.500 288 12612.20 280.20 54770.55 88888.00 2013-10-15 18:53:40.625 288 12612.20 280.20 54770.55 88888.00 2013-10-15 18:53:40.750 288 12612.17 280.18 54770.57 88888.00 2013-10-15 18:53:40.875 288 12612.23 280.18 54770.55 88888.00 2013-10-15 18:53:41.000 288 12612.17 280.20 54770.57 88888.00 2013-10-15 18:53:41.125 288 12612.23 280.20 54770.57 88888.00 2013-10-15 18:53:41.250 288 12612.25 280.15 54770.57 88888.00 2013-10-15 18:53:41.375 288 12612.27 280.18 54770.57 88888.00 2013-10-15 18:53:41.500 288 12612.33 280.20 54770.57 88888.00 2013-10-15 18:53:41.625 288 12612.27 280.18 54770.57 88888.00 2013-10-15 18:53:41.750 288 12612.23 280.12 54770.55 88888.00 2013-10-15 18:53:41.875 288 12612.17 280.15 54770.57 88888.00 2013-10-15 18:53:42.000 288 12612.17 280.18 54770.60 88888.00 2013-10-15 18:53:42.125 288 12612.20 280.15 54770.60 88888.00 2013-10-15 18:53:42.250 288 12612.12 280.15 54770.57 88888.00 2013-10-15 18:53:42.375 288 12612.15 280.15 54770.60 88888.00 2013-10-15 18:53:42.500 288 12612.25 280.18 54770.60 88888.00 2013-10-15 18:53:42.625 288 12612.27 280.20 54770.60 88888.00 2013-10-15 18:53:42.750 288 12612.23 280.18 54770.60 88888.00 2013-10-15 18:53:42.875 288 12612.17 280.12 54770.62 88888.00 2013-10-15 18:53:43.000 288 12612.23 280.12 54770.62 88888.00 2013-10-15 18:53:43.125 288 12612.25 280.12 54770.65 88888.00 2013-10-15 18:53:43.250 288 12612.20 280.07 54770.60 88888.00 2013-10-15 18:53:43.375 288 12612.20 280.07 54770.57 88888.00 2013-10-15 18:53:43.500 288 12612.17 280.07 54770.62 88888.00 2013-10-15 18:53:43.625 288 12612.15 280.10 54770.60 88888.00 2013-10-15 18:53:43.750 288 12612.10 280.07 54770.60 88888.00 2013-10-15 18:53:43.875 288 12612.10 280.07 54770.62 88888.00 2013-10-15 18:53:44.000 288 12612.12 280.10 54770.62 88888.00 2013-10-15 18:53:44.125 288 12612.08 280.10 54770.62 88888.00 2013-10-15 18:53:44.250 288 12612.02 280.07 54770.65 88888.00 2013-10-15 18:53:44.375 288 12612.00 280.12 54770.65 88888.00 2013-10-15 18:53:44.500 288 12612.00 280.10 54770.68 88888.00 2013-10-15 18:53:44.625 288 12612.00 280.07 54770.65 88888.00 2013-10-15 18:53:44.750 288 12612.02 280.10 54770.65 88888.00 2013-10-15 18:53:44.875 288 12612.02 280.07 54770.62 88888.00 2013-10-15 18:53:45.000 288 12612.00 280.10 54770.65 88888.00 2013-10-15 18:53:45.125 288 12612.08 280.12 54770.70 88888.00 2013-10-15 18:53:45.250 288 12612.12 280.12 54770.68 88888.00 2013-10-15 18:53:45.375 288 12612.12 280.15 54770.68 88888.00 2013-10-15 18:53:45.500 288 12612.10 280.12 54770.65 88888.00 2013-10-15 18:53:45.625 288 12612.05 280.10 54770.65 88888.00 2013-10-15 18:53:45.750 288 12612.05 280.12 54770.65 88888.00 2013-10-15 18:53:45.875 288 12612.05 280.12 54770.65 88888.00 2013-10-15 18:53:46.000 288 12611.98 280.10 54770.65 88888.00 2013-10-15 18:53:46.125 288 12612.00 280.10 54770.68 88888.00 2013-10-15 18:53:46.250 288 12612.00 280.10 54770.70 88888.00 2013-10-15 18:53:46.375 288 12612.02 280.12 54770.68 88888.00 2013-10-15 18:53:46.500 288 12611.98 280.12 54770.68 88888.00 2013-10-15 18:53:46.625 288 12611.95 280.15 54770.68 88888.00 2013-10-15 18:53:46.750 288 12611.95 280.15 54770.65 88888.00 2013-10-15 18:53:46.875 288 12611.95 280.12 54770.65 88888.00 2013-10-15 18:53:47.000 288 12611.95 280.12 54770.70 88888.00 2013-10-15 18:53:47.125 288 12611.95 280.12 54770.70 88888.00 2013-10-15 18:53:47.250 288 12611.92 280.12 54770.70 88888.00 2013-10-15 18:53:47.375 288 12611.92 280.12 54770.70 88888.00 2013-10-15 18:53:47.500 288 12611.88 280.12 54770.70 88888.00 2013-10-15 18:53:47.625 288 12611.90 280.12 54770.70 88888.00 2013-10-15 18:53:47.750 288 12611.95 280.15 54770.70 88888.00 2013-10-15 18:53:47.875 288 12611.98 280.12 54770.70 88888.00 2013-10-15 18:53:48.000 288 12611.98 280.12 54770.72 88888.00 2013-10-15 18:53:48.125 288 12611.98 280.15 54770.72 88888.00 2013-10-15 18:53:48.250 288 12611.98 280.18 54770.75 88888.00 2013-10-15 18:53:48.375 288 12611.95 280.18 54770.72 88888.00 2013-10-15 18:53:48.500 288 12611.90 280.18 54770.75 88888.00 2013-10-15 18:53:48.625 288 12611.98 280.15 54770.75 88888.00 2013-10-15 18:53:48.750 288 12611.98 280.15 54770.72 88888.00 2013-10-15 18:53:48.875 288 12611.92 280.15 54770.75 88888.00 2013-10-15 18:53:49.000 288 12611.95 280.12 54770.75 88888.00 2013-10-15 18:53:49.125 288 12612.00 280.15 54770.75 88888.00 2013-10-15 18:53:49.250 288 12611.92 280.18 54770.78 88888.00 2013-10-15 18:53:49.375 288 12611.90 280.18 54770.75 88888.00 2013-10-15 18:53:49.500 288 12611.95 280.20 54770.78 88888.00 2013-10-15 18:53:49.625 288 12612.00 280.23 54770.78 88888.00 2013-10-15 18:53:49.750 288 12612.00 280.23 54770.78 88888.00 2013-10-15 18:53:49.875 288 12612.00 280.20 54770.75 88888.00 2013-10-15 18:53:50.000 288 12611.95 280.18 54770.75 88888.00 2013-10-15 18:53:50.125 288 12611.92 280.25 54770.78 88888.00 2013-10-15 18:53:50.250 288 12611.90 280.23 54770.78 88888.00 2013-10-15 18:53:50.375 288 12611.95 280.23 54770.78 88888.00 2013-10-15 18:53:50.500 288 12611.95 280.20 54770.78 88888.00 2013-10-15 18:53:50.625 288 12611.98 280.20 54770.78 88888.00 2013-10-15 18:53:50.750 288 12612.00 280.23 54770.78 88888.00 2013-10-15 18:53:50.875 288 12612.02 280.25 54770.75 88888.00 2013-10-15 18:53:51.000 288 12611.98 280.23 54770.75 88888.00 2013-10-15 18:53:51.125 288 12611.98 280.25 54770.78 88888.00 2013-10-15 18:53:51.250 288 12611.98 280.25 54770.78 88888.00 2013-10-15 18:53:51.375 288 12611.92 280.23 54770.78 88888.00 2013-10-15 18:53:51.500 288 12611.92 280.25 54770.78 88888.00 2013-10-15 18:53:51.625 288 12611.90 280.25 54770.78 88888.00 2013-10-15 18:53:51.750 288 12611.90 280.30 54770.78 88888.00 2013-10-15 18:53:51.875 288 12611.92 280.30 54770.80 88888.00 2013-10-15 18:53:52.000 288 12611.92 280.27 54770.80 88888.00 2013-10-15 18:53:52.125 288 12611.92 280.25 54770.80 88888.00 2013-10-15 18:53:52.250 288 12611.90 280.27 54770.80 88888.00 2013-10-15 18:53:52.375 288 12611.85 280.30 54770.78 88888.00 2013-10-15 18:53:52.500 288 12611.92 280.30 54770.80 88888.00 2013-10-15 18:53:52.625 288 12611.95 280.30 54770.80 88888.00 2013-10-15 18:53:52.750 288 12612.00 280.30 54770.80 88888.00 2013-10-15 18:53:52.875 288 12611.95 280.30 54770.80 88888.00 2013-10-15 18:53:53.000 288 12611.90 280.27 54770.78 88888.00 2013-10-15 18:53:53.125 288 12611.85 280.27 54770.80 88888.00 2013-10-15 18:53:53.250 288 12611.83 280.25 54770.80 88888.00 2013-10-15 18:53:53.375 288 12611.88 280.27 54770.80 88888.00 2013-10-15 18:53:53.500 288 12611.92 280.30 54770.80 88888.00 2013-10-15 18:53:53.625 288 12611.92 280.30 54770.80 88888.00 2013-10-15 18:53:53.750 288 12611.88 280.32 54770.78 88888.00 2013-10-15 18:53:53.875 288 12611.85 280.30 54770.80 88888.00 2013-10-15 18:53:54.000 288 12611.83 280.27 54770.78 88888.00 2013-10-15 18:53:54.125 288 12611.83 280.30 54770.80 88888.00 2013-10-15 18:53:54.250 288 12611.83 280.30 54770.80 88888.00 2013-10-15 18:53:54.375 288 12611.85 280.32 54770.80 88888.00 2013-10-15 18:53:54.500 288 12611.85 280.30 54770.82 88888.00 2013-10-15 18:53:54.625 288 12611.80 280.27 54770.80 88888.00 2013-10-15 18:53:54.750 288 12611.85 280.30 54770.85 88888.00 2013-10-15 18:53:54.875 288 12611.92 280.30 54770.85 88888.00 2013-10-15 18:53:55.000 288 12611.90 280.32 54770.82 88888.00 2013-10-15 18:53:55.125 288 12611.83 280.30 54770.82 88888.00 2013-10-15 18:53:55.250 288 12611.75 280.30 54770.80 88888.00 2013-10-15 18:53:55.375 288 12611.77 280.32 54770.82 88888.00 2013-10-15 18:53:55.500 288 12611.77 280.30 54770.88 88888.00 2013-10-15 18:53:55.625 288 12611.80 280.32 54770.85 88888.00 2013-10-15 18:53:55.750 288 12611.80 280.32 54770.85 88888.00 2013-10-15 18:53:55.875 288 12611.80 280.30 54770.82 88888.00 2013-10-15 18:53:56.000 288 12611.75 280.30 54770.82 88888.00 2013-10-15 18:53:56.125 288 12611.73 280.35 54770.85 88888.00 2013-10-15 18:53:56.250 288 12611.70 280.32 54770.88 88888.00 2013-10-15 18:53:56.375 288 12611.73 280.32 54770.82 88888.00 2013-10-15 18:53:56.500 288 12611.73 280.30 54770.85 88888.00 2013-10-15 18:53:56.625 288 12611.75 280.32 54770.85 88888.00 2013-10-15 18:53:56.750 288 12611.77 280.35 54770.88 88888.00 2013-10-15 18:53:56.875 288 12611.77 280.35 54770.85 88888.00 2013-10-15 18:53:57.000 288 12611.73 280.32 54770.88 88888.00 2013-10-15 18:53:57.125 288 12611.70 280.30 54770.88 88888.00 2013-10-15 18:53:57.250 288 12611.65 280.27 54770.85 88888.00 2013-10-15 18:53:57.375 288 12611.70 280.30 54770.85 88888.00 2013-10-15 18:53:57.500 288 12611.65 280.32 54770.85 88888.00 2013-10-15 18:53:57.625 288 12611.58 280.27 54770.85 88888.00 2013-10-15 18:53:57.750 288 12611.55 280.27 54770.88 88888.00 2013-10-15 18:53:57.875 288 12611.58 280.32 54770.88 88888.00 2013-10-15 18:53:58.000 288 12611.60 280.32 54770.88 88888.00 2013-10-15 18:53:58.125 288 12611.58 280.32 54770.88 88888.00 2013-10-15 18:53:58.250 288 12611.60 280.35 54770.85 88888.00 2013-10-15 18:53:58.375 288 12611.60 280.32 54770.88 88888.00 2013-10-15 18:53:58.500 288 12611.62 280.35 54770.90 88888.00 2013-10-15 18:53:58.625 288 12611.58 280.35 54770.90 88888.00 2013-10-15 18:53:58.750 288 12611.58 280.35 54770.90 88888.00 2013-10-15 18:53:58.875 288 12611.58 280.38 54770.88 88888.00 2013-10-15 18:53:59.000 288 12611.58 280.35 54770.88 88888.00 2013-10-15 18:53:59.125 288 12611.60 280.35 54770.90 88888.00 2013-10-15 18:53:59.250 288 12611.55 280.32 54770.90 88888.00 2013-10-15 18:53:59.375 288 12611.50 280.35 54770.90 88888.00 2013-10-15 18:53:59.500 288 12611.55 280.38 54770.88 88888.00 2013-10-15 18:53:59.625 288 12611.58 280.35 54770.90 88888.00 2013-10-15 18:53:59.750 288 12611.58 280.38 54770.93 88888.00 2013-10-15 18:53:59.875 288 12611.52 280.35 54770.90 88888.00 2013-10-15 18:54:00.000 288 12611.52 280.38 54770.90 88888.00 2013-10-15 18:54:00.125 288 12611.52 280.38 54770.93 88888.00 2013-10-15 18:54:00.250 288 12611.48 280.38 54770.93 88888.00 2013-10-15 18:54:00.375 288 12611.45 280.38 54770.93 88888.00 2013-10-15 18:54:00.500 288 12611.40 280.38 54770.90 88888.00 2013-10-15 18:54:00.625 288 12611.42 280.38 54770.93 88888.00 2013-10-15 18:54:00.750 288 12611.48 280.35 54770.93 88888.00 2013-10-15 18:54:00.875 288 12611.42 280.35 54770.93 88888.00 2013-10-15 18:54:01.000 288 12611.38 280.35 54770.93 88888.00 2013-10-15 18:54:01.125 288 12611.30 280.32 54770.90 88888.00 2013-10-15 18:54:01.250 288 12611.27 280.30 54770.90 88888.00 2013-10-15 18:54:01.375 288 12611.35 280.35 54770.93 88888.00 2013-10-15 18:54:01.500 288 12611.42 280.38 54770.93 88888.00 2013-10-15 18:54:01.625 288 12611.40 280.38 54770.93 88888.00 2013-10-15 18:54:01.750 288 12611.35 280.35 54770.93 88888.00 2013-10-15 18:54:01.875 288 12611.40 280.35 54770.90 88888.00 2013-10-15 18:54:02.000 288 12611.38 280.35 54770.85 88888.00 2013-10-15 18:54:02.125 288 12611.35 280.38 54770.90 88888.00 2013-10-15 18:54:02.250 288 12611.33 280.38 54770.93 88888.00 2013-10-15 18:54:02.375 288 12611.33 280.38 54770.90 88888.00 2013-10-15 18:54:02.500 288 12611.38 280.38 54770.90 88888.00 2013-10-15 18:54:02.625 288 12611.38 280.35 54770.90 88888.00 2013-10-15 18:54:02.750 288 12611.38 280.35 54770.88 88888.00 2013-10-15 18:54:02.875 288 12611.40 280.38 54770.93 88888.00 2013-10-15 18:54:03.000 288 12611.35 280.38 54770.93 88888.00 2013-10-15 18:54:03.125 288 12611.35 280.38 54770.90 88888.00 2013-10-15 18:54:03.250 288 12611.35 280.35 54770.93 88888.00 2013-10-15 18:54:03.375 288 12611.42 280.38 54770.93 88888.00 2013-10-15 18:54:03.500 288 12611.42 280.38 54770.95 88888.00 2013-10-15 18:54:03.625 288 12611.38 280.38 54770.93 88888.00 2013-10-15 18:54:03.750 288 12611.35 280.35 54770.95 88888.00 2013-10-15 18:54:03.875 288 12611.35 280.38 54770.97 88888.00 2013-10-15 18:54:04.000 288 12611.33 280.38 54770.95 88888.00 2013-10-15 18:54:04.125 288 12611.27 280.38 54770.95 88888.00 2013-10-15 18:54:04.250 288 12611.25 280.38 54770.97 88888.00 2013-10-15 18:54:04.375 288 12611.30 280.40 54770.97 88888.00 2013-10-15 18:54:04.500 288 12611.27 280.43 54770.97 88888.00 2013-10-15 18:54:04.625 288 12611.27 280.43 54770.97 88888.00 2013-10-15 18:54:04.750 288 12611.27 280.43 54770.97 88888.00 2013-10-15 18:54:04.875 288 12611.30 280.40 54770.97 88888.00 2013-10-15 18:54:05.000 288 12611.27 280.43 54770.95 88888.00 2013-10-15 18:54:05.125 288 12611.23 280.43 54770.93 88888.00 2013-10-15 18:54:05.250 288 12611.20 280.43 54770.97 88888.00 2013-10-15 18:54:05.375 288 12611.23 280.45 54770.93 88888.00 2013-10-15 18:54:05.500 288 12611.23 280.40 54770.93 88888.00 2013-10-15 18:54:05.625 288 12611.20 280.38 54770.93 88888.00 2013-10-15 18:54:05.750 288 12611.20 280.40 54770.95 88888.00 2013-10-15 18:54:05.875 288 12611.20 280.38 54770.95 88888.00 2013-10-15 18:54:06.000 288 12611.17 280.40 54770.95 88888.00 2013-10-15 18:54:06.125 288 12611.20 280.48 54770.95 88888.00 2013-10-15 18:54:06.250 288 12611.17 280.48 54770.95 88888.00 2013-10-15 18:54:06.375 288 12611.17 280.48 54770.97 88888.00 2013-10-15 18:54:06.500 288 12611.15 280.50 54770.97 88888.00 2013-10-15 18:54:06.625 288 12611.20 280.48 54770.93 88888.00 2013-10-15 18:54:06.750 288 12611.20 280.48 54770.95 88888.00 2013-10-15 18:54:06.875 288 12611.17 280.48 54770.93 88888.00 2013-10-15 18:54:07.000 288 12611.12 280.48 54770.93 88888.00 2013-10-15 18:54:07.125 288 12611.12 280.52 54770.95 88888.00 2013-10-15 18:54:07.250 288 12611.15 280.48 54770.93 88888.00 2013-10-15 18:54:07.375 288 12611.12 280.50 54770.90 88888.00 2013-10-15 18:54:07.500 288 12611.05 280.50 54770.88 88888.00 2013-10-15 18:54:07.625 288 12611.05 280.50 54770.88 88888.00 2013-10-15 18:54:07.750 288 12611.10 280.50 54770.90 88888.00 2013-10-15 18:54:07.875 288 12611.12 280.50 54770.93 88888.00 2013-10-15 18:54:08.000 288 12611.08 280.50 54770.93 88888.00 2013-10-15 18:54:08.125 288 12611.08 280.52 54770.95 88888.00 2013-10-15 18:54:08.250 288 12611.05 280.52 54770.95 88888.00 2013-10-15 18:54:08.375 288 12611.02 280.55 54770.93 88888.00 2013-10-15 18:54:08.500 288 12611.02 280.57 54770.93 88888.00 2013-10-15 18:54:08.625 288 12611.00 280.60 54770.93 88888.00 2013-10-15 18:54:08.750 288 12611.05 280.57 54770.90 88888.00 2013-10-15 18:54:08.875 288 12611.12 280.57 54770.90 88888.00 2013-10-15 18:54:09.000 288 12611.10 280.57 54770.93 88888.00 2013-10-15 18:54:09.125 288 12611.05 280.60 54770.93 88888.00 2013-10-15 18:54:09.250 288 12611.05 280.57 54770.90 88888.00 2013-10-15 18:54:09.375 288 12611.05 280.62 54770.95 88888.00 2013-10-15 18:54:09.500 288 12611.05 280.60 54770.93 88888.00 2013-10-15 18:54:09.625 288 12611.15 280.62 54770.93 88888.00 2013-10-15 18:54:09.750 288 12611.17 280.57 54770.90 88888.00 2013-10-15 18:54:09.875 288 12611.12 280.57 54770.88 88888.00 2013-10-15 18:54:10.000 288 12611.12 280.65 54770.90 88888.00 2013-10-15 18:54:10.125 288 12611.17 280.68 54770.93 88888.00 2013-10-15 18:54:10.250 288 12611.15 280.68 54770.93 88888.00 2013-10-15 18:54:10.375 288 12611.10 280.68 54770.95 88888.00 2013-10-15 18:54:10.500 288 12611.05 280.70 54770.93 88888.00 2013-10-15 18:54:10.625 288 12611.05 280.68 54770.93 88888.00 2013-10-15 18:54:10.750 288 12611.05 280.68 54770.93 88888.00 2013-10-15 18:54:10.875 288 12611.10 280.70 54770.95 88888.00 2013-10-15 18:54:11.000 288 12611.12 280.70 54770.90 88888.00 2013-10-15 18:54:11.125 288 12611.10 280.68 54770.93 88888.00 2013-10-15 18:54:11.250 288 12611.05 280.65 54770.90 88888.00 2013-10-15 18:54:11.375 288 12611.10 280.65 54770.93 88888.00 2013-10-15 18:54:11.500 288 12611.12 280.73 54770.90 88888.00 2013-10-15 18:54:11.625 288 12611.12 280.70 54770.90 88888.00 2013-10-15 18:54:11.750 288 12611.12 280.70 54770.90 88888.00 2013-10-15 18:54:11.875 288 12611.08 280.68 54770.90 88888.00 2013-10-15 18:54:12.000 288 12611.05 280.70 54770.90 88888.00 2013-10-15 18:54:12.125 288 12611.10 280.73 54770.90 88888.00 2013-10-15 18:54:12.250 288 12611.10 280.73 54770.85 88888.00 2013-10-15 18:54:12.375 288 12611.10 280.73 54770.85 88888.00 2013-10-15 18:54:12.500 288 12611.12 280.75 54770.85 88888.00 2013-10-15 18:54:12.625 288 12611.12 280.75 54770.82 88888.00 2013-10-15 18:54:12.750 288 12611.12 280.75 54770.88 88888.00 2013-10-15 18:54:12.875 288 12611.12 280.77 54770.93 88888.00 2013-10-15 18:54:13.000 288 12611.05 280.75 54770.88 88888.00 2013-10-15 18:54:13.125 288 12611.00 280.73 54770.85 88888.00 2013-10-15 18:54:13.250 288 12611.02 280.75 54770.82 88888.00 2013-10-15 18:54:13.375 288 12611.12 280.75 54770.85 88888.00 2013-10-15 18:54:13.500 288 12611.12 280.75 54770.85 88888.00 2013-10-15 18:54:13.625 288 12611.08 280.73 54770.85 88888.00 2013-10-15 18:54:13.750 288 12611.00 280.75 54770.85 88888.00 2013-10-15 18:54:13.875 288 12610.98 280.77 54770.85 88888.00 2013-10-15 18:54:14.000 288 12610.98 280.77 54770.85 88888.00 2013-10-15 18:54:14.125 288 12610.98 280.77 54770.85 88888.00 2013-10-15 18:54:14.250 288 12611.00 280.75 54770.88 88888.00 2013-10-15 18:54:14.375 288 12611.02 280.80 54770.85 88888.00 2013-10-15 18:54:14.500 288 12611.00 280.77 54770.85 88888.00 2013-10-15 18:54:14.625 288 12610.98 280.77 54770.85 88888.00 2013-10-15 18:54:14.750 288 12611.00 280.77 54770.88 88888.00 2013-10-15 18:54:14.875 288 12611.02 280.80 54770.90 88888.00 2013-10-15 18:54:15.000 288 12611.05 280.77 54770.90 88888.00 2013-10-15 18:54:15.125 288 12611.02 280.77 54770.85 88888.00 2013-10-15 18:54:15.250 288 12611.00 280.75 54770.90 88888.00 2013-10-15 18:54:15.375 288 12610.98 280.77 54770.88 88888.00 2013-10-15 18:54:15.500 288 12610.95 280.75 54770.88 88888.00 2013-10-15 18:54:15.625 288 12611.02 280.77 54770.88 88888.00 2013-10-15 18:54:15.750 288 12611.02 280.77 54770.88 88888.00 2013-10-15 18:54:15.875 288 12610.95 280.75 54770.88 88888.00 2013-10-15 18:54:16.000 288 12610.95 280.77 54770.82 88888.00 2013-10-15 18:54:16.125 288 12611.02 280.75 54770.85 88888.00 2013-10-15 18:54:16.250 288 12611.00 280.75 54770.85 88888.00 2013-10-15 18:54:16.375 288 12610.98 280.75 54770.85 88888.00 2013-10-15 18:54:16.500 288 12610.95 280.80 54770.85 88888.00 2013-10-15 18:54:16.625 288 12610.98 280.82 54770.88 88888.00 2013-10-15 18:54:16.750 288 12611.00 280.77 54770.85 88888.00 2013-10-15 18:54:16.875 288 12611.00 280.77 54770.82 88888.00 2013-10-15 18:54:17.000 288 12611.05 280.77 54770.85 88888.00 2013-10-15 18:54:17.125 288 12611.00 280.77 54770.85 88888.00 2013-10-15 18:54:17.250 288 12610.95 280.77 54770.85 88888.00 2013-10-15 18:54:17.375 288 12610.98 280.80 54770.85 88888.00 2013-10-15 18:54:17.500 288 12611.05 280.80 54770.85 88888.00 2013-10-15 18:54:17.625 288 12611.05 280.80 54770.82 88888.00 2013-10-15 18:54:17.750 288 12611.08 280.77 54770.88 88888.00 2013-10-15 18:54:17.875 288 12611.08 280.77 54770.85 88888.00 2013-10-15 18:54:18.000 288 12611.00 280.77 54770.88 88888.00 2013-10-15 18:54:18.125 288 12610.92 280.75 54770.88 88888.00 2013-10-15 18:54:18.250 288 12610.88 280.77 54770.85 88888.00 2013-10-15 18:54:18.375 288 12610.95 280.80 54770.90 88888.00 2013-10-15 18:54:18.500 288 12610.95 280.80 54770.90 88888.00 2013-10-15 18:54:18.625 288 12610.95 280.77 54770.88 88888.00 2013-10-15 18:54:18.750 288 12610.98 280.77 54770.88 88888.00 2013-10-15 18:54:18.875 288 12611.02 280.77 54770.88 88888.00 2013-10-15 18:54:19.000 288 12610.98 280.77 54770.85 88888.00 2013-10-15 18:54:19.125 288 12610.98 280.77 54770.88 88888.00 2013-10-15 18:54:19.250 288 12611.00 280.77 54770.90 88888.00 2013-10-15 18:54:19.375 288 12611.00 280.77 54770.90 88888.00 2013-10-15 18:54:19.500 288 12610.98 280.77 54770.88 88888.00 2013-10-15 18:54:19.625 288 12610.98 280.77 54770.85 88888.00 2013-10-15 18:54:19.750 288 12610.95 280.77 54770.88 88888.00 2013-10-15 18:54:19.875 288 12611.00 280.80 54770.88 88888.00 2013-10-15 18:54:20.000 288 12611.00 280.80 54770.85 88888.00 2013-10-15 18:54:20.125 288 12610.98 280.80 54770.88 88888.00 2013-10-15 18:54:20.250 288 12610.92 280.82 54770.88 88888.00 2013-10-15 18:54:20.375 288 12610.90 280.80 54770.88 88888.00 2013-10-15 18:54:20.500 288 12610.95 280.77 54770.85 88888.00 2013-10-15 18:54:20.625 288 12610.98 280.77 54770.88 88888.00 2013-10-15 18:54:20.750 288 12610.98 280.80 54770.88 88888.00 2013-10-15 18:54:20.875 288 12611.00 280.80 54770.88 88888.00 2013-10-15 18:54:21.000 288 12610.95 280.82 54770.88 88888.00 2013-10-15 18:54:21.125 288 12610.88 280.80 54770.88 88888.00 2013-10-15 18:54:21.250 288 12610.83 280.77 54770.88 88888.00 2013-10-15 18:54:21.375 288 12610.85 280.80 54770.85 88888.00 2013-10-15 18:54:21.500 288 12610.83 280.80 54770.82 88888.00 2013-10-15 18:54:21.625 288 12610.85 280.77 54770.85 88888.00 2013-10-15 18:54:21.750 288 12610.83 280.77 54770.88 88888.00 2013-10-15 18:54:21.875 288 12610.85 280.77 54770.88 88888.00 2013-10-15 18:54:22.000 288 12610.92 280.80 54770.88 88888.00 2013-10-15 18:54:22.125 288 12610.95 280.80 54770.88 88888.00 2013-10-15 18:54:22.250 288 12610.90 280.77 54770.88 88888.00 2013-10-15 18:54:22.375 288 12610.90 280.80 54770.85 88888.00 2013-10-15 18:54:22.500 288 12610.88 280.80 54770.85 88888.00 2013-10-15 18:54:22.625 288 12610.85 280.80 54770.85 88888.00 2013-10-15 18:54:22.750 288 12610.90 280.80 54770.85 88888.00 2013-10-15 18:54:22.875 288 12610.85 280.80 54770.85 88888.00 2013-10-15 18:54:23.000 288 12610.85 280.80 54770.85 88888.00 2013-10-15 18:54:23.125 288 12610.88 280.80 54770.82 88888.00 2013-10-15 18:54:23.250 288 12610.88 280.80 54770.82 88888.00 2013-10-15 18:54:23.375 288 12610.88 280.82 54770.85 88888.00 2013-10-15 18:54:23.500 288 12610.88 280.82 54770.85 88888.00 2013-10-15 18:54:23.625 288 12610.88 280.85 54770.88 88888.00 2013-10-15 18:54:23.750 288 12610.92 280.82 54770.88 88888.00 2013-10-15 18:54:23.875 288 12610.95 280.80 54770.85 88888.00 2013-10-15 18:54:24.000 288 12610.90 280.80 54770.82 88888.00 2013-10-15 18:54:24.125 288 12610.85 280.82 54770.85 88888.00 2013-10-15 18:54:24.250 288 12610.88 280.82 54770.85 88888.00 2013-10-15 18:54:24.375 288 12610.95 280.85 54770.88 88888.00 2013-10-15 18:54:24.500 288 12610.92 280.85 54770.88 88888.00 2013-10-15 18:54:24.625 288 12610.80 280.85 54770.85 88888.00 2013-10-15 18:54:24.750 288 12610.77 280.85 54770.85 88888.00 2013-10-15 18:54:24.875 288 12610.83 280.85 54770.88 88888.00 2013-10-15 18:54:25.000 288 12610.85 280.82 54770.82 88888.00 2013-10-15 18:54:25.125 288 12610.85 280.88 54770.85 88888.00 2013-10-15 18:54:25.250 288 12610.85 280.88 54770.85 88888.00 2013-10-15 18:54:25.375 288 12610.83 280.88 54770.82 88888.00 2013-10-15 18:54:25.500 288 12610.83 280.88 54770.85 88888.00 2013-10-15 18:54:25.625 288 12610.90 280.90 54770.85 88888.00 2013-10-15 18:54:25.750 288 12610.92 280.90 54770.85 88888.00 2013-10-15 18:54:25.875 288 12610.92 280.93 54770.82 88888.00 2013-10-15 18:54:26.000 288 12610.92 280.93 54770.82 88888.00 2013-10-15 18:54:26.125 288 12610.92 280.90 54770.82 88888.00 2013-10-15 18:54:26.250 288 12610.92 280.90 54770.85 88888.00 2013-10-15 18:54:26.375 288 12610.98 280.93 54770.85 88888.00 2013-10-15 18:54:26.500 288 12610.92 280.95 54770.82 88888.00 2013-10-15 18:54:26.625 288 12610.95 280.95 54770.82 88888.00 2013-10-15 18:54:26.750 288 12610.95 280.95 54770.85 88888.00 2013-10-15 18:54:26.875 288 12610.90 280.95 54770.80 88888.00 2013-10-15 18:54:27.000 288 12610.85 280.95 54770.82 88888.00 2013-10-15 18:54:27.125 288 12610.80 280.95 54770.82 88888.00 2013-10-15 18:54:27.250 288 12610.80 280.95 54770.85 88888.00 2013-10-15 18:54:27.375 288 12610.83 280.95 54770.85 88888.00 2013-10-15 18:54:27.500 288 12610.83 280.95 54770.82 88888.00 2013-10-15 18:54:27.625 288 12610.77 280.95 54770.80 88888.00 2013-10-15 18:54:27.750 288 12610.83 281.00 54770.82 88888.00 2013-10-15 18:54:27.875 288 12610.92 281.00 54770.85 88888.00 2013-10-15 18:54:28.000 288 12610.95 281.00 54770.80 88888.00 2013-10-15 18:54:28.125 288 12610.85 281.00 54770.80 88888.00 2013-10-15 18:54:28.250 288 12610.83 281.00 54770.82 88888.00 2013-10-15 18:54:28.375 288 12610.85 281.02 54770.82 88888.00 2013-10-15 18:54:28.500 288 12610.83 281.02 54770.80 88888.00 2013-10-15 18:54:28.625 288 12610.83 281.05 54770.80 88888.00 2013-10-15 18:54:28.750 288 12610.85 281.02 54770.80 88888.00 2013-10-15 18:54:28.875 288 12610.83 281.02 54770.80 88888.00 2013-10-15 18:54:29.000 288 12610.83 281.02 54770.80 88888.00 2013-10-15 18:54:29.125 288 12610.90 281.05 54770.80 88888.00 2013-10-15 18:54:29.250 288 12610.85 281.05 54770.82 88888.00 2013-10-15 18:54:29.375 288 12610.80 281.07 54770.82 88888.00 2013-10-15 18:54:29.500 288 12610.80 281.05 54770.80 88888.00 2013-10-15 18:54:29.625 288 12610.80 281.07 54770.82 88888.00 2013-10-15 18:54:29.750 288 12610.75 281.00 54770.80 88888.00 2013-10-15 18:54:29.875 288 12610.77 281.02 54770.82 88888.00 2013-10-15 18:54:30.000 288 12610.85 281.05 54770.80 88888.00 2013-10-15 18:54:30.125 288 12610.85 281.02 54770.80 88888.00 2013-10-15 18:54:30.250 288 12610.80 281.05 54770.80 88888.00 2013-10-15 18:54:30.375 288 12610.75 281.07 54770.80 88888.00 2013-10-15 18:54:30.500 288 12610.73 281.10 54770.80 88888.00 2013-10-15 18:54:30.625 288 12610.73 281.10 54770.78 88888.00 2013-10-15 18:54:30.750 288 12610.75 281.10 54770.78 88888.00 2013-10-15 18:54:30.875 288 12610.75 281.12 54770.78 88888.00 2013-10-15 18:54:31.000 288 12610.73 281.10 54770.78 88888.00 2013-10-15 18:54:31.125 288 12610.73 281.12 54770.78 88888.00 2013-10-15 18:54:31.250 288 12610.73 281.12 54770.78 88888.00 2013-10-15 18:54:31.375 288 12610.77 281.12 54770.78 88888.00 2013-10-15 18:54:31.500 288 12610.80 281.12 54770.75 88888.00 2013-10-15 18:54:31.625 288 12610.80 281.12 54770.78 88888.00 2013-10-15 18:54:31.750 288 12610.80 281.15 54770.80 88888.00 2013-10-15 18:54:31.875 288 12610.77 281.18 54770.78 88888.00 2013-10-15 18:54:32.000 288 12610.80 281.18 54770.78 88888.00 2013-10-15 18:54:32.125 288 12610.80 281.15 54770.78 88888.00 2013-10-15 18:54:32.250 288 12610.77 281.12 54770.80 88888.00 2013-10-15 18:54:32.375 288 12610.73 281.18 54770.78 88888.00 2013-10-15 18:54:32.500 288 12610.75 281.18 54770.75 88888.00 2013-10-15 18:54:32.625 288 12610.73 281.18 54770.75 88888.00 2013-10-15 18:54:32.750 288 12610.73 281.15 54770.78 88888.00 2013-10-15 18:54:32.875 288 12610.77 281.18 54770.75 88888.00 2013-10-15 18:54:33.000 288 12610.83 281.18 54770.75 88888.00 2013-10-15 18:54:33.125 288 12610.80 281.18 54770.72 88888.00 2013-10-15 18:54:33.250 288 12610.80 281.18 54770.72 88888.00 2013-10-15 18:54:33.375 288 12610.77 281.23 54770.75 88888.00 2013-10-15 18:54:33.500 288 12610.75 281.20 54770.75 88888.00 2013-10-15 18:54:33.625 288 12610.75 281.20 54770.72 88888.00 2013-10-15 18:54:33.750 288 12610.73 281.20 54770.75 88888.00 2013-10-15 18:54:33.875 288 12610.77 281.23 54770.78 88888.00 2013-10-15 18:54:34.000 288 12610.75 281.20 54770.72 88888.00 2013-10-15 18:54:34.125 288 12610.75 281.20 54770.72 88888.00 2013-10-15 18:54:34.250 288 12610.77 281.20 54770.75 88888.00 2013-10-15 18:54:34.375 288 12610.77 281.23 54770.72 88888.00 2013-10-15 18:54:34.500 288 12610.77 281.20 54770.70 88888.00 2013-10-15 18:54:34.625 288 12610.83 281.23 54770.75 88888.00 2013-10-15 18:54:34.750 288 12610.88 281.25 54770.75 88888.00 2013-10-15 18:54:34.875 288 12610.90 281.25 54770.72 88888.00 2013-10-15 18:54:35.000 288 12610.85 281.23 54770.72 88888.00 2013-10-15 18:54:35.125 288 12610.83 281.25 54770.75 88888.00 2013-10-15 18:54:35.250 288 12610.75 281.25 54770.75 88888.00 2013-10-15 18:54:35.375 288 12610.77 281.27 54770.75 88888.00 2013-10-15 18:54:35.500 288 12610.75 281.25 54770.72 88888.00 2013-10-15 18:54:35.625 288 12610.75 281.25 54770.72 88888.00 2013-10-15 18:54:35.750 288 12610.73 281.27 54770.75 88888.00 2013-10-15 18:54:35.875 288 12610.73 281.30 54770.72 88888.00 2013-10-15 18:54:36.000 288 12610.73 281.30 54770.78 88888.00 2013-10-15 18:54:36.125 288 12610.75 281.32 54770.78 88888.00 2013-10-15 18:54:36.250 288 12610.75 281.30 54770.75 88888.00 2013-10-15 18:54:36.375 288 12610.77 281.30 54770.75 88888.00 2013-10-15 18:54:36.500 288 12610.75 281.30 54770.72 88888.00 2013-10-15 18:54:36.625 288 12610.75 281.30 54770.75 88888.00 2013-10-15 18:54:36.750 288 12610.75 281.27 54770.75 88888.00 2013-10-15 18:54:36.875 288 12610.77 281.30 54770.72 88888.00 2013-10-15 18:54:37.000 288 12610.73 281.30 54770.72 88888.00 2013-10-15 18:54:37.125 288 12610.75 281.32 54770.72 88888.00 2013-10-15 18:54:37.250 288 12610.80 281.30 54770.72 88888.00 2013-10-15 18:54:37.375 288 12610.88 281.30 54770.72 88888.00 2013-10-15 18:54:37.500 288 12610.85 281.27 54770.72 88888.00 2013-10-15 18:54:37.625 288 12610.85 281.30 54770.72 88888.00 2013-10-15 18:54:37.750 288 12610.88 281.35 54770.75 88888.00 2013-10-15 18:54:37.875 288 12610.85 281.32 54770.75 88888.00 2013-10-15 18:54:38.000 288 12610.85 281.30 54770.75 88888.00 2013-10-15 18:54:38.125 288 12610.90 281.30 54770.72 88888.00 2013-10-15 18:54:38.250 288 12610.88 281.32 54770.70 88888.00 2013-10-15 18:54:38.375 288 12610.80 281.32 54770.72 88888.00 2013-10-15 18:54:38.500 288 12610.77 281.35 54770.70 88888.00 2013-10-15 18:54:38.625 288 12610.75 281.38 54770.72 88888.00 2013-10-15 18:54:38.750 288 12610.73 281.38 54770.72 88888.00 2013-10-15 18:54:38.875 288 12610.73 281.32 54770.72 88888.00 2013-10-15 18:54:39.000 288 12610.77 281.35 54770.72 88888.00 2013-10-15 18:54:39.125 288 12610.83 281.38 54770.75 88888.00 2013-10-15 18:54:39.250 288 12610.80 281.38 54770.72 88888.00 2013-10-15 18:54:39.375 288 12610.77 281.35 54770.70 88888.00 2013-10-15 18:54:39.500 288 12610.75 281.38 54770.70 88888.00 2013-10-15 18:54:39.625 288 12610.75 281.38 54770.70 88888.00 2013-10-15 18:54:39.750 288 12610.75 281.35 54770.70 88888.00 2013-10-15 18:54:39.875 288 12610.73 281.32 54770.68 88888.00 2013-10-15 18:54:40.000 288 12610.70 281.35 54770.70 88888.00 2013-10-15 18:54:40.125 288 12610.70 281.35 54770.75 88888.00 2013-10-15 18:54:40.250 288 12610.67 281.38 54770.75 88888.00 2013-10-15 18:54:40.375 288 12610.67 281.38 54770.75 88888.00 2013-10-15 18:54:40.500 288 12610.65 281.35 54770.75 88888.00 2013-10-15 18:54:40.625 288 12610.70 281.35 54770.75 88888.00 2013-10-15 18:54:40.750 288 12610.67 281.35 54770.78 88888.00 2013-10-15 18:54:40.875 288 12610.62 281.35 54770.75 88888.00 2013-10-15 18:54:41.000 288 12610.65 281.32 54770.72 88888.00 2013-10-15 18:54:41.125 288 12610.67 281.32 54770.70 88888.00 2013-10-15 18:54:41.250 288 12610.62 281.35 54770.70 88888.00 2013-10-15 18:54:41.375 288 12610.62 281.32 54770.70 88888.00 2013-10-15 18:54:41.500 288 12610.65 281.32 54770.70 88888.00 2013-10-15 18:54:41.625 288 12610.67 281.32 54770.70 88888.00 2013-10-15 18:54:41.750 288 12610.67 281.35 54770.75 88888.00 2013-10-15 18:54:41.875 288 12610.73 281.38 54770.78 88888.00 2013-10-15 18:54:42.000 288 12610.73 281.38 54770.75 88888.00 2013-10-15 18:54:42.125 288 12610.70 281.35 54770.75 88888.00 2013-10-15 18:54:42.250 288 12610.65 281.32 54770.75 88888.00 2013-10-15 18:54:42.375 288 12610.67 281.35 54770.75 88888.00 2013-10-15 18:54:42.500 288 12610.67 281.38 54770.75 88888.00 2013-10-15 18:54:42.625 288 12610.65 281.38 54770.75 88888.00 2013-10-15 18:54:42.750 288 12610.67 281.38 54770.75 88888.00 2013-10-15 18:54:42.875 288 12610.67 281.40 54770.78 88888.00 2013-10-15 18:54:43.000 288 12610.67 281.35 54770.75 88888.00 2013-10-15 18:54:43.125 288 12610.65 281.35 54770.75 88888.00 2013-10-15 18:54:43.250 288 12610.62 281.40 54770.78 88888.00 2013-10-15 18:54:43.375 288 12610.65 281.43 54770.78 88888.00 2013-10-15 18:54:43.500 288 12610.65 281.43 54770.78 88888.00 2013-10-15 18:54:43.625 288 12610.65 281.43 54770.78 88888.00 2013-10-15 18:54:43.750 288 12610.65 281.40 54770.75 88888.00 2013-10-15 18:54:43.875 288 12610.65 281.35 54770.78 88888.00 2013-10-15 18:54:44.000 288 12610.70 281.35 54770.78 88888.00 2013-10-15 18:54:44.125 288 12610.67 281.35 54770.80 88888.00 2013-10-15 18:54:44.250 288 12610.62 281.35 54770.80 88888.00 2013-10-15 18:54:44.375 288 12610.62 281.40 54770.80 88888.00 2013-10-15 18:54:44.500 288 12610.58 281.40 54770.80 88888.00 2013-10-15 18:54:44.625 288 12610.52 281.38 54770.80 88888.00 2013-10-15 18:54:44.750 288 12610.50 281.35 54770.80 88888.00 2013-10-15 18:54:44.875 288 12610.48 281.35 54770.78 88888.00 2013-10-15 18:54:45.000 288 12610.50 281.35 54770.78 88888.00 2013-10-15 18:54:45.125 288 12610.50 281.38 54770.75 88888.00 2013-10-15 18:54:45.250 288 12610.45 281.32 54770.78 88888.00 2013-10-15 18:54:45.375 288 12610.52 281.35 54770.75 88888.00 2013-10-15 18:54:45.500 288 12610.55 281.32 54770.72 88888.00 2013-10-15 18:54:45.625 288 12610.55 281.32 54770.75 88888.00 2013-10-15 18:54:45.750 288 12610.52 281.35 54770.78 88888.00 2013-10-15 18:54:45.875 288 12610.55 281.40 54770.75 88888.00 2013-10-15 18:54:46.000 288 12610.50 281.40 54770.75 88888.00 2013-10-15 18:54:46.125 288 12610.52 281.38 54770.78 88888.00 2013-10-15 18:54:46.250 288 12610.52 281.35 54770.75 88888.00 2013-10-15 18:54:46.375 288 12610.60 281.35 54770.75 88888.00 2013-10-15 18:54:46.500 288 12610.58 281.38 54770.75 88888.00 2013-10-15 18:54:46.625 288 12610.48 281.35 54770.75 88888.00 2013-10-15 18:54:46.750 288 12610.42 281.35 54770.75 88888.00 2013-10-15 18:54:46.875 288 12610.45 281.35 54770.78 88888.00 2013-10-15 18:54:47.000 288 12610.45 281.35 54770.78 88888.00 2013-10-15 18:54:47.125 288 12610.45 281.35 54770.80 88888.00 2013-10-15 18:54:47.250 288 12610.40 281.32 54770.78 88888.00 2013-10-15 18:54:47.375 288 12610.45 281.35 54770.78 88888.00 2013-10-15 18:54:47.500 288 12610.50 281.38 54770.80 88888.00 2013-10-15 18:54:47.625 288 12610.48 281.43 54770.80 88888.00 2013-10-15 18:54:47.750 288 12610.50 281.43 54770.80 88888.00 2013-10-15 18:54:47.875 288 12610.45 281.38 54770.80 88888.00 2013-10-15 18:54:48.000 288 12610.42 281.38 54770.78 88888.00 2013-10-15 18:54:48.125 288 12610.50 281.40 54770.78 88888.00 2013-10-15 18:54:48.250 288 12610.52 281.38 54770.80 88888.00 2013-10-15 18:54:48.375 288 12610.50 281.35 54770.75 88888.00 2013-10-15 18:54:48.500 288 12610.50 281.35 54770.78 88888.00 2013-10-15 18:54:48.625 288 12610.52 281.40 54770.80 88888.00 2013-10-15 18:54:48.750 288 12610.50 281.43 54770.80 88888.00 2013-10-15 18:54:48.875 288 12610.45 281.40 54770.80 88888.00 2013-10-15 18:54:49.000 288 12610.42 281.38 54770.78 88888.00 2013-10-15 18:54:49.125 288 12610.50 281.38 54770.80 88888.00 2013-10-15 18:54:49.250 288 12610.50 281.35 54770.80 88888.00 2013-10-15 18:54:49.375 288 12610.50 281.38 54770.80 88888.00 2013-10-15 18:54:49.500 288 12610.40 281.40 54770.80 88888.00 2013-10-15 18:54:49.625 288 12610.42 281.40 54770.80 88888.00 2013-10-15 18:54:49.750 288 12610.40 281.38 54770.80 88888.00 2013-10-15 18:54:49.875 288 12610.40 281.40 54770.78 88888.00 2013-10-15 18:54:50.000 288 12610.38 281.43 54770.80 88888.00 2013-10-15 18:54:50.125 288 12610.38 281.45 54770.80 88888.00 2013-10-15 18:54:50.250 288 12610.38 281.43 54770.80 88888.00 2013-10-15 18:54:50.375 288 12610.40 281.43 54770.78 88888.00 2013-10-15 18:54:50.500 288 12610.38 281.40 54770.78 88888.00 2013-10-15 18:54:50.625 288 12610.38 281.40 54770.75 88888.00 2013-10-15 18:54:50.750 288 12610.38 281.43 54770.78 88888.00 2013-10-15 18:54:50.875 288 12610.40 281.43 54770.80 88888.00 2013-10-15 18:54:51.000 288 12610.40 281.43 54770.78 88888.00 2013-10-15 18:54:51.125 288 12610.40 281.43 54770.78 88888.00 2013-10-15 18:54:51.250 288 12610.38 281.43 54770.78 88888.00 2013-10-15 18:54:51.375 288 12610.40 281.43 54770.75 88888.00 2013-10-15 18:54:51.500 288 12610.42 281.48 54770.78 88888.00 2013-10-15 18:54:51.625 288 12610.45 281.50 54770.80 88888.00 2013-10-15 18:54:51.750 288 12610.48 281.50 54770.80 88888.00 2013-10-15 18:54:51.875 288 12610.45 281.48 54770.80 88888.00 2013-10-15 18:54:52.000 288 12610.40 281.45 54770.80 88888.00 2013-10-15 18:54:52.125 288 12610.38 281.45 54770.80 88888.00 2013-10-15 18:54:52.250 288 12610.38 281.43 54770.80 88888.00 2013-10-15 18:54:52.375 288 12610.40 281.43 54770.80 88888.00 2013-10-15 18:54:52.500 288 12610.42 281.45 54770.80 88888.00 2013-10-15 18:54:52.625 288 12610.38 281.45 54770.78 88888.00 2013-10-15 18:54:52.750 288 12610.33 281.43 54770.78 88888.00 2013-10-15 18:54:52.875 288 12610.35 281.45 54770.75 88888.00 2013-10-15 18:54:53.000 288 12610.38 281.43 54770.78 88888.00 2013-10-15 18:54:53.125 288 12610.42 281.43 54770.78 88888.00 2013-10-15 18:54:53.250 288 12610.40 281.43 54770.78 88888.00 2013-10-15 18:54:53.375 288 12610.38 281.45 54770.72 88888.00 2013-10-15 18:54:53.500 288 12610.35 281.45 54770.75 88888.00 2013-10-15 18:54:53.625 288 12610.33 281.45 54770.75 88888.00 2013-10-15 18:54:53.750 288 12610.25 281.43 54770.78 88888.00 2013-10-15 18:54:53.875 288 12610.23 281.45 54770.75 88888.00 2013-10-15 18:54:54.000 288 12610.27 281.43 54770.72 88888.00 2013-10-15 18:54:54.125 288 12610.30 281.43 54770.75 88888.00 2013-10-15 18:54:54.250 288 12610.30 281.43 54770.78 88888.00 2013-10-15 18:54:54.375 288 12610.27 281.48 54770.78 88888.00 2013-10-15 18:54:54.500 288 12610.27 281.48 54770.80 88888.00 2013-10-15 18:54:54.625 288 12610.25 281.45 54770.78 88888.00 2013-10-15 18:54:54.750 288 12610.30 281.43 54770.80 88888.00 2013-10-15 18:54:54.875 288 12610.33 281.43 54770.78 88888.00 2013-10-15 18:54:55.000 288 12610.33 281.43 54770.75 88888.00 2013-10-15 18:54:55.125 288 12610.33 281.45 54770.75 88888.00 2013-10-15 18:54:55.250 288 12610.27 281.45 54770.78 88888.00 2013-10-15 18:54:55.375 288 12610.27 281.45 54770.75 88888.00 2013-10-15 18:54:55.500 288 12610.23 281.45 54770.78 88888.00 2013-10-15 18:54:55.625 288 12610.20 281.45 54770.78 88888.00 2013-10-15 18:54:55.750 288 12610.27 281.45 54770.78 88888.00 2013-10-15 18:54:55.875 288 12610.35 281.43 54770.78 88888.00 2013-10-15 18:54:56.000 288 12610.35 281.43 54770.75 88888.00 2013-10-15 18:54:56.125 288 12610.33 281.43 54770.80 88888.00 2013-10-15 18:54:56.250 288 12610.35 281.38 54770.80 88888.00 2013-10-15 18:54:56.375 288 12610.35 281.38 54770.78 88888.00 2013-10-15 18:54:56.500 288 12610.33 281.38 54770.75 88888.00 2013-10-15 18:54:56.625 288 12610.35 281.38 54770.75 88888.00 2013-10-15 18:54:56.750 288 12610.35 281.38 54770.75 88888.00 2013-10-15 18:54:56.875 288 12610.30 281.38 54770.75 88888.00 2013-10-15 18:54:57.000 288 12610.25 281.38 54770.78 88888.00 2013-10-15 18:54:57.125 288 12610.25 281.40 54770.75 88888.00 2013-10-15 18:54:57.250 288 12610.25 281.35 54770.78 88888.00 2013-10-15 18:54:57.375 288 12610.27 281.38 54770.78 88888.00 2013-10-15 18:54:57.500 288 12610.27 281.40 54770.78 88888.00 2013-10-15 18:54:57.625 288 12610.25 281.38 54770.78 88888.00 2013-10-15 18:54:57.750 288 12610.20 281.35 54770.78 88888.00 2013-10-15 18:54:57.875 288 12610.25 281.38 54770.78 88888.00 2013-10-15 18:54:58.000 288 12610.27 281.38 54770.75 88888.00 2013-10-15 18:54:58.125 288 12610.20 281.35 54770.72 88888.00 2013-10-15 18:54:58.250 288 12610.23 281.32 54770.75 88888.00 2013-10-15 18:54:58.375 288 12610.25 281.32 54770.75 88888.00 2013-10-15 18:54:58.500 288 12610.33 281.35 54770.78 88888.00 2013-10-15 18:54:58.625 288 12610.33 281.30 54770.78 88888.00 2013-10-15 18:54:58.750 288 12610.30 281.32 54770.78 88888.00 2013-10-15 18:54:58.875 288 12610.30 281.32 54770.78 88888.00 2013-10-15 18:54:59.000 288 12610.30 281.32 54770.72 88888.00 2013-10-15 18:54:59.125 288 12610.30 281.30 54770.75 88888.00 2013-10-15 18:54:59.250 288 12610.30 281.27 54770.75 88888.00 2013-10-15 18:54:59.375 288 12610.33 281.32 54770.75 88888.00 2013-10-15 18:54:59.500 288 12610.27 281.35 54770.75 88888.00 2013-10-15 18:54:59.625 288 12610.25 281.35 54770.75 88888.00 2013-10-15 18:54:59.750 288 12610.25 281.30 54770.75 88888.00 2013-10-15 18:54:59.875 288 12610.23 281.30 54770.78 88888.00 2013-10-15 18:55:00.000 288 12610.23 281.32 54770.78 88888.00 2013-10-15 18:55:00.125 288 12610.25 281.32 54770.80 88888.00 2013-10-15 18:55:00.250 288 12610.27 281.32 54770.80 88888.00 2013-10-15 18:55:00.375 288 12610.30 281.30 54770.78 88888.00 2013-10-15 18:55:00.500 288 12610.25 281.30 54770.78 88888.00 2013-10-15 18:55:00.625 288 12610.25 281.27 54770.75 88888.00 2013-10-15 18:55:00.750 288 12610.23 281.27 54770.78 88888.00 2013-10-15 18:55:00.875 288 12610.17 281.30 54770.78 88888.00 2013-10-15 18:55:01.000 288 12610.12 281.32 54770.75 88888.00 2013-10-15 18:55:01.125 288 12610.15 281.32 54770.78 88888.00 2013-10-15 18:55:01.250 288 12610.20 281.30 54770.78 88888.00 2013-10-15 18:55:01.375 288 12610.25 281.27 54770.75 88888.00 2013-10-15 18:55:01.500 288 12610.23 281.27 54770.78 88888.00 2013-10-15 18:55:01.625 288 12610.20 281.27 54770.78 88888.00 2013-10-15 18:55:01.750 288 12610.20 281.27 54770.78 88888.00 2013-10-15 18:55:01.875 288 12610.25 281.25 54770.78 88888.00 2013-10-15 18:55:02.000 288 12610.23 281.25 54770.78 88888.00 2013-10-15 18:55:02.125 288 12610.17 281.23 54770.78 88888.00 2013-10-15 18:55:02.250 288 12610.23 281.23 54770.80 88888.00 2013-10-15 18:55:02.375 288 12610.27 281.27 54770.80 88888.00 2013-10-15 18:55:02.500 288 12610.25 281.27 54770.78 88888.00 2013-10-15 18:55:02.625 288 12610.23 281.25 54770.78 88888.00 2013-10-15 18:55:02.750 288 12610.17 281.27 54770.75 88888.00 2013-10-15 18:55:02.875 288 12610.17 281.27 54770.80 88888.00 2013-10-15 18:55:03.000 288 12610.23 281.27 54770.80 88888.00 2013-10-15 18:55:03.125 288 12610.23 281.27 54770.78 88888.00 2013-10-15 18:55:03.250 288 12610.17 281.25 54770.80 88888.00 2013-10-15 18:55:03.375 288 12610.15 281.25 54770.78 88888.00 2013-10-15 18:55:03.500 288 12610.12 281.25 54770.78 88888.00 2013-10-15 18:55:03.625 288 12610.10 281.25 54770.80 88888.00 2013-10-15 18:55:03.750 288 12610.15 281.25 54770.80 88888.00 2013-10-15 18:55:03.875 288 12610.17 281.25 54770.80 88888.00 2013-10-15 18:55:04.000 288 12610.20 281.23 54770.78 88888.00 2013-10-15 18:55:04.125 288 12610.20 281.18 54770.75 88888.00 2013-10-15 18:55:04.250 288 12610.17 281.18 54770.75 88888.00 2013-10-15 18:55:04.375 288 12610.15 281.20 54770.72 88888.00 2013-10-15 18:55:04.500 288 12610.12 281.18 54770.75 88888.00 2013-10-15 18:55:04.625 288 12610.12 281.20 54770.75 88888.00 2013-10-15 18:55:04.750 288 12610.15 281.20 54770.78 88888.00 2013-10-15 18:55:04.875 288 12610.20 281.18 54770.75 88888.00 2013-10-15 18:55:05.000 288 12610.25 281.15 54770.75 88888.00 2013-10-15 18:55:05.125 288 12610.23 281.18 54770.75 88888.00 2013-10-15 18:55:05.250 288 12610.17 281.15 54770.75 88888.00 2013-10-15 18:55:05.375 288 12610.25 281.12 54770.75 88888.00 2013-10-15 18:55:05.500 288 12610.23 281.10 54770.78 88888.00 2013-10-15 18:55:05.625 288 12610.20 281.12 54770.78 88888.00 2013-10-15 18:55:05.750 288 12610.23 281.15 54770.75 88888.00 2013-10-15 18:55:05.875 288 12610.27 281.12 54770.75 88888.00 2013-10-15 18:55:06.000 288 12610.30 281.15 54770.75 88888.00 2013-10-15 18:55:06.125 288 12610.27 281.12 54770.75 88888.00 2013-10-15 18:55:06.250 288 12610.15 281.12 54770.75 88888.00 2013-10-15 18:55:06.375 288 12610.12 281.10 54770.75 88888.00 2013-10-15 18:55:06.500 288 12610.17 281.10 54770.78 88888.00 2013-10-15 18:55:06.625 288 12610.17 281.12 54770.78 88888.00 2013-10-15 18:55:06.750 288 12610.20 281.10 54770.78 88888.00 2013-10-15 18:55:06.875 288 12610.23 281.12 54770.80 88888.00 2013-10-15 18:55:07.000 288 12610.23 281.15 54770.72 88888.00 2013-10-15 18:55:07.125 288 12610.23 281.15 54770.78 88888.00 2013-10-15 18:55:07.250 288 12610.20 281.10 54770.80 88888.00 2013-10-15 18:55:07.375 288 12610.23 281.12 54770.80 88888.00 2013-10-15 18:55:07.500 288 12610.23 281.10 54770.78 88888.00 2013-10-15 18:55:07.625 288 12610.23 281.10 54770.78 88888.00 2013-10-15 18:55:07.750 288 12610.15 281.07 54770.75 88888.00 2013-10-15 18:55:07.875 288 12610.17 281.07 54770.72 88888.00 2013-10-15 18:55:08.000 288 12610.27 281.07 54770.75 88888.00 2013-10-15 18:55:08.125 288 12610.30 281.12 54770.75 88888.00 2013-10-15 18:55:08.250 288 12610.30 281.10 54770.78 88888.00 2013-10-15 18:55:08.375 288 12610.33 281.07 54770.72 88888.00 2013-10-15 18:55:08.500 288 12610.27 281.05 54770.72 88888.00 2013-10-15 18:55:08.625 288 12610.27 281.10 54770.75 88888.00 2013-10-15 18:55:08.750 288 12610.25 281.10 54770.78 88888.00 2013-10-15 18:55:08.875 288 12610.23 281.10 54770.78 88888.00 2013-10-15 18:55:09.000 288 12610.17 281.10 54770.75 88888.00 2013-10-15 18:55:09.125 288 12610.15 281.05 54770.78 88888.00 2013-10-15 18:55:09.250 288 12610.12 281.02 54770.75 88888.00 2013-10-15 18:55:09.375 288 12610.12 281.02 54770.75 88888.00 2013-10-15 18:55:09.500 288 12610.10 281.07 54770.75 88888.00 2013-10-15 18:55:09.625 288 12610.08 281.10 54770.75 88888.00 2013-10-15 18:55:09.750 288 12610.08 281.10 54770.78 88888.00 2013-10-15 18:55:09.875 288 12610.08 281.07 54770.78 88888.00 2013-10-15 18:55:10.000 288 12610.10 281.05 54770.75 88888.00 2013-10-15 18:55:10.125 288 12610.08 281.05 54770.75 88888.00 2013-10-15 18:55:10.250 288 12610.10 281.05 54770.78 88888.00 2013-10-15 18:55:10.375 288 12610.17 281.07 54770.78 88888.00 2013-10-15 18:55:10.500 288 12610.17 281.02 54770.78 88888.00 2013-10-15 18:55:10.625 288 12610.20 281.00 54770.78 88888.00 2013-10-15 18:55:10.750 288 12610.12 281.00 54770.72 88888.00 2013-10-15 18:55:10.875 288 12610.08 281.00 54770.75 88888.00 2013-10-15 18:55:11.000 288 12610.15 281.05 54770.78 88888.00 2013-10-15 18:55:11.125 288 12610.12 281.05 54770.80 88888.00 2013-10-15 18:55:11.250 288 12610.10 281.00 54770.78 88888.00 2013-10-15 18:55:11.375 288 12610.10 281.00 54770.78 88888.00 2013-10-15 18:55:11.500 288 12610.10 280.98 54770.72 88888.00 2013-10-15 18:55:11.625 288 12610.10 280.98 54770.75 88888.00 2013-10-15 18:55:11.750 288 12610.12 280.98 54770.75 88888.00 2013-10-15 18:55:11.875 288 12610.17 280.98 54770.78 88888.00 2013-10-15 18:55:12.000 288 12610.17 280.98 54770.75 88888.00 2013-10-15 18:55:12.125 288 12610.15 280.95 54770.75 88888.00 2013-10-15 18:55:12.250 288 12610.10 280.95 54770.75 88888.00 2013-10-15 18:55:12.375 288 12610.10 280.98 54770.78 88888.00 2013-10-15 18:55:12.500 288 12610.08 280.98 54770.78 88888.00 2013-10-15 18:55:12.625 288 12610.12 280.95 54770.72 88888.00 2013-10-15 18:55:12.750 288 12610.12 280.93 54770.75 88888.00 2013-10-15 18:55:12.875 288 12610.12 280.95 54770.78 88888.00 2013-10-15 18:55:13.000 288 12610.12 280.98 54770.72 88888.00 2013-10-15 18:55:13.125 288 12610.12 280.95 54770.70 88888.00 2013-10-15 18:55:13.250 288 12610.10 280.95 54770.72 88888.00 2013-10-15 18:55:13.375 288 12610.15 280.95 54770.70 88888.00 2013-10-15 18:55:13.500 288 12610.17 280.98 54770.70 88888.00 2013-10-15 18:55:13.625 288 12610.15 280.95 54770.72 88888.00 2013-10-15 18:55:13.750 288 12610.15 280.93 54770.72 88888.00 2013-10-15 18:55:13.875 288 12610.15 280.95 54770.70 88888.00 2013-10-15 18:55:14.000 288 12610.10 280.98 54770.70 88888.00 2013-10-15 18:55:14.125 288 12610.10 280.93 54770.70 88888.00 2013-10-15 18:55:14.250 288 12610.10 280.93 54770.70 88888.00 2013-10-15 18:55:14.375 288 12610.17 280.93 54770.70 88888.00 2013-10-15 18:55:14.500 288 12610.27 280.93 54770.70 88888.00 2013-10-15 18:55:14.625 288 12610.27 280.95 54770.72 88888.00 2013-10-15 18:55:14.750 288 12610.15 280.90 54770.70 88888.00 2013-10-15 18:55:14.875 288 12610.08 280.88 54770.72 88888.00 2013-10-15 18:55:15.000 288 12610.05 280.93 54770.72 88888.00 2013-10-15 18:55:15.125 288 12610.10 280.88 54770.72 88888.00 2013-10-15 18:55:15.250 288 12610.10 280.88 54770.72 88888.00 2013-10-15 18:55:15.375 288 12610.08 280.90 54770.75 88888.00 2013-10-15 18:55:15.500 288 12610.08 280.90 54770.75 88888.00 2013-10-15 18:55:15.625 288 12610.08 280.93 54770.78 88888.00 2013-10-15 18:55:15.750 288 12610.05 280.93 54770.75 88888.00 2013-10-15 18:55:15.875 288 12610.10 280.88 54770.75 88888.00 2013-10-15 18:55:16.000 288 12610.15 280.88 54770.72 88888.00 2013-10-15 18:55:16.125 288 12610.12 280.85 54770.72 88888.00 2013-10-15 18:55:16.250 288 12610.08 280.85 54770.75 88888.00 2013-10-15 18:55:16.375 288 12610.08 280.88 54770.75 88888.00 2013-10-15 18:55:16.500 288 12610.15 280.88 54770.72 88888.00 2013-10-15 18:55:16.625 288 12610.20 280.85 54770.75 88888.00 2013-10-15 18:55:16.750 288 12610.20 280.85 54770.78 88888.00 2013-10-15 18:55:16.875 288 12610.12 280.85 54770.78 88888.00 2013-10-15 18:55:17.000 288 12610.10 280.85 54770.75 88888.00 2013-10-15 18:55:17.125 288 12610.05 280.85 54770.72 88888.00 2013-10-15 18:55:17.250 288 12610.08 280.85 54770.72 88888.00 2013-10-15 18:55:17.375 288 12610.10 280.82 54770.75 88888.00 2013-10-15 18:55:17.500 288 12610.10 280.82 54770.72 88888.00 2013-10-15 18:55:17.625 288 12610.10 280.82 54770.72 88888.00 2013-10-15 18:55:17.750 288 12610.15 280.85 54770.75 88888.00 2013-10-15 18:55:17.875 288 12610.20 280.85 54770.75 88888.00 2013-10-15 18:55:18.000 288 12610.27 280.82 54770.70 88888.00 2013-10-15 18:55:18.125 288 12610.27 280.85 54770.72 88888.00 2013-10-15 18:55:18.250 288 12610.17 280.82 54770.75 88888.00 2013-10-15 18:55:18.375 288 12610.15 280.82 54770.78 88888.00 2013-10-15 18:55:18.500 288 12610.17 280.80 54770.75 88888.00 2013-10-15 18:55:18.625 288 12610.15 280.77 54770.75 88888.00 2013-10-15 18:55:18.750 288 12610.15 280.77 54770.75 88888.00 2013-10-15 18:55:18.875 288 12610.15 280.77 54770.72 88888.00 2013-10-15 18:55:19.000 288 12610.17 280.77 54770.72 88888.00 2013-10-15 18:55:19.125 288 12610.20 280.80 54770.75 88888.00 2013-10-15 18:55:19.250 288 12610.15 280.80 54770.78 88888.00 2013-10-15 18:55:19.375 288 12610.20 280.80 54770.75 88888.00 2013-10-15 18:55:19.500 288 12610.20 280.77 54770.78 88888.00 2013-10-15 18:55:19.625 288 12610.20 280.77 54770.78 88888.00 2013-10-15 18:55:19.750 288 12610.17 280.82 54770.78 88888.00 2013-10-15 18:55:19.875 288 12610.12 280.80 54770.75 88888.00 2013-10-15 18:55:20.000 288 12610.08 280.77 54770.78 88888.00 2013-10-15 18:55:20.125 288 12610.08 280.75 54770.78 88888.00 2013-10-15 18:55:20.250 288 12610.15 280.77 54770.80 88888.00 2013-10-15 18:55:20.375 288 12610.20 280.77 54770.78 88888.00 2013-10-15 18:55:20.500 288 12610.12 280.77 54770.80 88888.00 2013-10-15 18:55:20.625 288 12610.10 280.77 54770.78 88888.00 2013-10-15 18:55:20.750 288 12610.15 280.77 54770.78 88888.00 2013-10-15 18:55:20.875 288 12610.10 280.75 54770.75 88888.00 2013-10-15 18:55:21.000 288 12610.02 280.73 54770.72 88888.00 2013-10-15 18:55:21.125 288 12609.98 280.73 54770.75 88888.00 2013-10-15 18:55:21.250 288 12610.02 280.73 54770.78 88888.00 2013-10-15 18:55:21.375 288 12610.05 280.73 54770.78 88888.00 2013-10-15 18:55:21.500 288 12610.05 280.77 54770.78 88888.00 2013-10-15 18:55:21.625 288 12610.08 280.77 54770.78 88888.00 2013-10-15 18:55:21.750 288 12610.05 280.75 54770.78 88888.00 2013-10-15 18:55:21.875 288 12610.02 280.75 54770.78 88888.00 2013-10-15 18:55:22.000 288 12610.02 280.73 54770.78 88888.00 2013-10-15 18:55:22.125 288 12610.02 280.70 54770.78 88888.00 2013-10-15 18:55:22.250 288 12610.02 280.70 54770.80 88888.00 2013-10-15 18:55:22.375 288 12610.08 280.70 54770.75 88888.00 2013-10-15 18:55:22.500 288 12610.05 280.68 54770.72 88888.00 2013-10-15 18:55:22.625 288 12610.08 280.68 54770.75 88888.00 2013-10-15 18:55:22.750 288 12610.05 280.68 54770.78 88888.00 2013-10-15 18:55:22.875 288 12610.05 280.70 54770.78 88888.00 2013-10-15 18:55:23.000 288 12610.05 280.70 54770.75 88888.00 2013-10-15 18:55:23.125 288 12609.98 280.70 54770.75 88888.00 2013-10-15 18:55:23.250 288 12609.95 280.65 54770.75 88888.00 2013-10-15 18:55:23.375 288 12609.98 280.70 54770.75 88888.00 2013-10-15 18:55:23.500 288 12609.95 280.70 54770.75 88888.00 2013-10-15 18:55:23.625 288 12609.95 280.68 54770.75 88888.00 2013-10-15 18:55:23.750 288 12610.00 280.68 54770.75 88888.00 2013-10-15 18:55:23.875 288 12610.02 280.70 54770.78 88888.00 2013-10-15 18:55:24.000 288 12610.02 280.70 54770.75 88888.00 2013-10-15 18:55:24.125 288 12610.05 280.68 54770.78 88888.00 2013-10-15 18:55:24.250 288 12609.98 280.65 54770.75 88888.00 2013-10-15 18:55:24.375 288 12610.02 280.65 54770.75 88888.00 2013-10-15 18:55:24.500 288 12610.02 280.65 54770.75 88888.00 2013-10-15 18:55:24.625 288 12610.02 280.68 54770.75 88888.00 2013-10-15 18:55:24.750 288 12609.98 280.68 54770.80 88888.00 2013-10-15 18:55:24.875 288 12609.92 280.68 54770.78 88888.00 2013-10-15 18:55:25.000 288 12609.90 280.68 54770.75 88888.00 2013-10-15 18:55:25.125 288 12609.92 280.68 54770.78 88888.00 2013-10-15 18:55:25.250 288 12609.95 280.65 54770.78 88888.00 2013-10-15 18:55:25.375 288 12609.88 280.65 54770.75 88888.00 2013-10-15 18:55:25.500 288 12609.80 280.62 54770.75 88888.00 2013-10-15 18:55:25.625 288 12609.83 280.68 54770.75 88888.00 2013-10-15 18:55:25.750 288 12609.85 280.68 54770.75 88888.00 2013-10-15 18:55:25.875 288 12609.90 280.68 54770.75 88888.00 2013-10-15 18:55:26.000 288 12609.95 280.70 54770.75 88888.00 2013-10-15 18:55:26.125 288 12609.88 280.70 54770.75 88888.00 2013-10-15 18:55:26.250 288 12609.83 280.70 54770.78 88888.00 2013-10-15 18:55:26.375 288 12609.85 280.68 54770.75 88888.00 2013-10-15 18:55:26.500 288 12609.85 280.60 54770.72 88888.00 2013-10-15 18:55:26.625 288 12609.85 280.60 54770.70 88888.00 2013-10-15 18:55:26.750 288 12609.85 280.62 54770.75 88888.00 2013-10-15 18:55:26.875 288 12609.83 280.60 54770.78 88888.00 2013-10-15 18:55:27.000 288 12609.77 280.60 54770.72 88888.00 2013-10-15 18:55:27.125 288 12609.83 280.62 54770.75 88888.00 2013-10-15 18:55:27.250 288 12609.88 280.60 54770.75 88888.00 2013-10-15 18:55:27.375 288 12609.90 280.62 54770.78 88888.00 2013-10-15 18:55:27.500 288 12609.85 280.65 54770.78 88888.00 2013-10-15 18:55:27.625 288 12609.77 280.62 54770.75 88888.00 2013-10-15 18:55:27.750 288 12609.80 280.62 54770.78 88888.00 2013-10-15 18:55:27.875 288 12609.83 280.62 54770.75 88888.00 2013-10-15 18:55:28.000 288 12609.83 280.60 54770.75 88888.00 2013-10-15 18:55:28.125 288 12609.80 280.60 54770.75 88888.00 2013-10-15 18:55:28.250 288 12609.83 280.60 54770.75 88888.00 2013-10-15 18:55:28.375 288 12609.88 280.57 54770.78 88888.00 2013-10-15 18:55:28.500 288 12609.83 280.57 54770.78 88888.00 2013-10-15 18:55:28.625 288 12609.77 280.60 54770.75 88888.00 2013-10-15 18:55:28.750 288 12609.80 280.62 54770.72 88888.00 2013-10-15 18:55:28.875 288 12609.73 280.60 54770.72 88888.00 2013-10-15 18:55:29.000 288 12609.73 280.57 54770.72 88888.00 2013-10-15 18:55:29.125 288 12609.73 280.60 54770.72 88888.00 2013-10-15 18:55:29.250 288 12609.80 280.57 54770.75 88888.00 2013-10-15 18:55:29.375 288 12609.83 280.60 54770.72 88888.00 2013-10-15 18:55:29.500 288 12609.83 280.57 54770.72 88888.00 2013-10-15 18:55:29.625 288 12609.83 280.60 54770.78 88888.00 2013-10-15 18:55:29.750 288 12609.83 280.57 54770.75 88888.00 2013-10-15 18:55:29.875 288 12609.83 280.55 54770.72 88888.00 2013-10-15 18:55:30.000 288 12609.77 280.57 54770.75 88888.00 2013-10-15 18:55:30.125 288 12609.70 280.57 54770.78 88888.00 2013-10-15 18:55:30.250 288 12609.60 280.57 54770.78 88888.00 2013-10-15 18:55:30.375 288 12609.62 280.55 54770.75 88888.00 2013-10-15 18:55:30.500 288 12609.70 280.57 54770.75 88888.00 2013-10-15 18:55:30.625 288 12609.75 280.57 54770.72 88888.00 2013-10-15 18:55:30.750 288 12609.75 280.55 54770.75 88888.00 2013-10-15 18:55:30.875 288 12609.70 280.52 54770.75 88888.00 2013-10-15 18:55:31.000 288 12609.67 280.52 54770.72 88888.00 2013-10-15 18:55:31.125 288 12609.67 280.52 54770.72 88888.00 2013-10-15 18:55:31.250 288 12609.65 280.52 54770.72 88888.00 2013-10-15 18:55:31.375 288 12609.67 280.55 54770.72 88888.00 2013-10-15 18:55:31.500 288 12609.62 280.57 54770.72 88888.00 2013-10-15 18:55:31.625 288 12609.62 280.55 54770.75 88888.00 2013-10-15 18:55:31.750 288 12609.67 280.55 54770.75 88888.00 2013-10-15 18:55:31.875 288 12609.65 280.55 54770.72 88888.00 2013-10-15 18:55:32.000 288 12609.65 280.55 54770.75 88888.00 2013-10-15 18:55:32.125 288 12609.60 280.55 54770.75 88888.00 2013-10-15 18:55:32.250 288 12609.60 280.55 54770.75 88888.00 2013-10-15 18:55:32.375 288 12609.62 280.57 54770.75 88888.00 2013-10-15 18:55:32.500 288 12609.67 280.52 54770.72 88888.00 2013-10-15 18:55:32.625 288 12609.70 280.50 54770.75 88888.00 2013-10-15 18:55:32.750 288 12609.73 280.50 54770.78 88888.00 2013-10-15 18:55:32.875 288 12609.75 280.52 54770.75 88888.00 2013-10-15 18:55:33.000 288 12609.70 280.48 54770.72 88888.00 2013-10-15 18:55:33.125 288 12609.65 280.52 54770.75 88888.00 2013-10-15 18:55:33.250 288 12609.62 280.48 54770.72 88888.00 2013-10-15 18:55:33.375 288 12609.67 280.50 54770.72 88888.00 2013-10-15 18:55:33.500 288 12609.65 280.55 54770.72 88888.00 2013-10-15 18:55:33.625 288 12609.55 280.55 54770.72 88888.00 2013-10-15 18:55:33.750 288 12609.55 280.52 54770.72 88888.00 2013-10-15 18:55:33.875 288 12609.58 280.48 54770.72 88888.00 2013-10-15 18:55:34.000 288 12609.60 280.50 54770.72 88888.00 2013-10-15 18:55:34.125 288 12609.55 280.52 54770.72 88888.00 2013-10-15 18:55:34.250 288 12609.52 280.50 54770.72 88888.00 2013-10-15 18:55:34.375 288 12609.55 280.50 54770.72 88888.00 2013-10-15 18:55:34.500 288 12609.58 280.50 54770.72 88888.00 2013-10-15 18:55:34.625 288 12609.62 280.50 54770.72 88888.00 2013-10-15 18:55:34.750 288 12609.60 280.48 54770.72 88888.00 2013-10-15 18:55:34.875 288 12609.58 280.50 54770.70 88888.00 2013-10-15 18:55:35.000 288 12609.52 280.45 54770.70 88888.00 2013-10-15 18:55:35.125 288 12609.58 280.45 54770.70 88888.00 2013-10-15 18:55:35.250 288 12609.55 280.40 54770.72 88888.00 2013-10-15 18:55:35.375 288 12609.60 280.43 54770.75 88888.00 2013-10-15 18:55:35.500 288 12609.60 280.43 54770.72 88888.00 2013-10-15 18:55:35.625 288 12609.58 280.40 54770.72 88888.00 2013-10-15 18:55:35.750 288 12609.58 280.40 54770.72 88888.00 2013-10-15 18:55:35.875 288 12609.50 280.43 54770.70 88888.00 2013-10-15 18:55:36.000 288 12609.52 280.45 54770.72 88888.00 2013-10-15 18:55:36.125 288 12609.52 280.43 54770.75 88888.00 2013-10-15 18:55:36.250 288 12609.50 280.48 54770.72 88888.00 2013-10-15 18:55:36.375 288 12609.50 280.50 54770.75 88888.00 2013-10-15 18:55:36.500 288 12609.52 280.48 54770.80 88888.00 2013-10-15 18:55:36.625 288 12609.52 280.43 54770.75 88888.00 2013-10-15 18:55:36.750 288 12609.50 280.40 54770.72 88888.00 2013-10-15 18:55:36.875 288 12609.50 280.43 54770.72 88888.00 2013-10-15 18:55:37.000 288 12609.52 280.43 54770.75 88888.00 2013-10-15 18:55:37.125 288 12609.45 280.45 54770.78 88888.00 2013-10-15 18:55:37.250 288 12609.45 280.45 54770.78 88888.00 2013-10-15 18:55:37.375 288 12609.45 280.48 54770.75 88888.00 2013-10-15 18:55:37.500 288 12609.48 280.48 54770.75 88888.00 2013-10-15 18:55:37.625 288 12609.55 280.45 54770.75 88888.00 2013-10-15 18:55:37.750 288 12609.60 280.43 54770.78 88888.00 2013-10-15 18:55:37.875 288 12609.55 280.43 54770.72 88888.00 2013-10-15 18:55:38.000 288 12609.50 280.45 54770.72 88888.00 2013-10-15 18:55:38.125 288 12609.48 280.43 54770.75 88888.00 2013-10-15 18:55:38.250 288 12609.48 280.40 54770.75 88888.00 2013-10-15 18:55:38.375 288 12609.52 280.45 54770.78 88888.00 2013-10-15 18:55:38.500 288 12609.48 280.45 54770.78 88888.00 2013-10-15 18:55:38.625 288 12609.45 280.45 54770.75 88888.00 2013-10-15 18:55:38.750 288 12609.50 280.43 54770.75 88888.00 2013-10-15 18:55:38.875 288 12609.45 280.45 54770.78 88888.00 2013-10-15 18:55:39.000 288 12609.48 280.50 54770.75 88888.00 2013-10-15 18:55:39.125 288 12609.55 280.48 54770.75 88888.00 2013-10-15 18:55:39.250 288 12609.52 280.40 54770.72 88888.00 2013-10-15 18:55:39.375 288 12609.40 280.40 54770.70 88888.00 2013-10-15 18:55:39.500 288 12609.40 280.43 54770.72 88888.00 2013-10-15 18:55:39.625 288 12609.45 280.43 54770.75 88888.00 2013-10-15 18:55:39.750 288 12609.40 280.43 54770.72 88888.00 2013-10-15 18:55:39.875 288 12609.42 280.43 54770.72 88888.00 2013-10-15 18:55:40.000 288 12609.45 280.40 54770.72 88888.00 2013-10-15 18:55:40.125 288 12609.38 280.40 54770.72 88888.00 2013-10-15 18:55:40.250 288 12609.35 280.43 54770.70 88888.00 2013-10-15 18:55:40.375 288 12609.40 280.43 54770.72 88888.00 2013-10-15 18:55:40.500 288 12609.40 280.43 54770.72 88888.00 2013-10-15 18:55:40.625 288 12609.38 280.45 54770.72 88888.00 2013-10-15 18:55:40.750 288 12609.40 280.48 54770.72 88888.00 2013-10-15 18:55:40.875 288 12609.45 280.43 54770.70 88888.00 2013-10-15 18:55:41.000 288 12609.50 280.45 54770.70 88888.00 2013-10-15 18:55:41.125 288 12609.48 280.45 54770.72 88888.00 2013-10-15 18:55:41.250 288 12609.45 280.45 54770.72 88888.00 2013-10-15 18:55:41.375 288 12609.40 280.48 54770.72 88888.00 2013-10-15 18:55:41.500 288 12609.38 280.48 54770.70 88888.00 2013-10-15 18:55:41.625 288 12609.38 280.45 54770.68 88888.00 2013-10-15 18:55:41.750 288 12609.42 280.45 54770.70 88888.00 2013-10-15 18:55:41.875 288 12609.48 280.48 54770.72 88888.00 2013-10-15 18:55:42.000 288 12609.45 280.48 54770.72 88888.00 2013-10-15 18:55:42.125 288 12609.38 280.50 54770.70 88888.00 2013-10-15 18:55:42.250 288 12609.30 280.48 54770.72 88888.00 2013-10-15 18:55:42.375 288 12609.30 280.52 54770.72 88888.00 2013-10-15 18:55:42.500 288 12609.30 280.52 54770.72 88888.00 2013-10-15 18:55:42.625 288 12609.27 280.50 54770.72 88888.00 2013-10-15 18:55:42.750 288 12609.30 280.50 54770.68 88888.00 2013-10-15 18:55:42.875 288 12609.30 280.50 54770.70 88888.00 2013-10-15 18:55:43.000 288 12609.25 280.48 54770.72 88888.00 2013-10-15 18:55:43.125 288 12609.25 280.50 54770.75 88888.00 2013-10-15 18:55:43.250 288 12609.30 280.52 54770.72 88888.00 2013-10-15 18:55:43.375 288 12609.30 280.52 54770.72 88888.00 2013-10-15 18:55:43.500 288 12609.25 280.55 54770.72 88888.00 2013-10-15 18:55:43.625 288 12609.25 280.52 54770.72 88888.00 2013-10-15 18:55:43.750 288 12609.23 280.50 54770.70 88888.00 2013-10-15 18:55:43.875 288 12609.23 280.50 54770.70 88888.00 2013-10-15 18:55:44.000 288 12609.17 280.48 54770.68 88888.00 2013-10-15 18:55:44.125 288 12609.20 280.48 54770.70 88888.00 2013-10-15 18:55:44.250 288 12609.23 280.50 54770.72 88888.00 2013-10-15 18:55:44.375 288 12609.25 280.50 54770.72 88888.00 2013-10-15 18:55:44.500 288 12609.25 280.52 54770.70 88888.00 2013-10-15 18:55:44.625 288 12609.25 280.55 54770.72 88888.00 2013-10-15 18:55:44.750 288 12609.25 280.55 54770.70 88888.00 2013-10-15 18:55:44.875 288 12609.25 280.57 54770.70 88888.00 2013-10-15 18:55:45.000 288 12609.25 280.55 54770.70 88888.00 2013-10-15 18:55:45.125 288 12609.23 280.52 54770.72 88888.00 2013-10-15 18:55:45.250 288 12609.12 280.52 54770.70 88888.00 2013-10-15 18:55:45.375 288 12609.17 280.57 54770.70 88888.00 2013-10-15 18:55:45.500 288 12609.15 280.55 54770.70 88888.00 2013-10-15 18:55:45.625 288 12609.17 280.57 54770.70 88888.00 2013-10-15 18:55:45.750 288 12609.15 280.57 54770.70 88888.00 2013-10-15 18:55:45.875 288 12609.15 280.57 54770.68 88888.00 2013-10-15 18:55:46.000 288 12609.12 280.60 54770.68 88888.00 2013-10-15 18:55:46.125 288 12609.08 280.60 54770.70 88888.00 2013-10-15 18:55:46.250 288 12609.15 280.60 54770.68 88888.00 2013-10-15 18:55:46.375 288 12609.20 280.62 54770.70 88888.00 2013-10-15 18:55:46.500 288 12609.20 280.57 54770.65 88888.00 2013-10-15 18:55:46.625 288 12609.20 280.57 54770.65 88888.00 2013-10-15 18:55:46.750 288 12609.23 280.57 54770.68 88888.00 2013-10-15 18:55:46.875 288 12609.23 280.60 54770.68 88888.00 2013-10-15 18:55:47.000 288 12609.23 280.62 54770.70 88888.00 2013-10-15 18:55:47.125 288 12609.17 280.62 54770.72 88888.00 2013-10-15 18:55:47.250 288 12609.12 280.62 54770.70 88888.00 2013-10-15 18:55:47.375 288 12609.08 280.65 54770.70 88888.00 2013-10-15 18:55:47.500 288 12609.05 280.68 54770.70 88888.00 2013-10-15 18:55:47.625 288 12609.12 280.68 54770.65 88888.00 2013-10-15 18:55:47.750 288 12609.15 280.68 54770.62 88888.00 2013-10-15 18:55:47.875 288 12609.15 280.65 54770.62 88888.00 2013-10-15 18:55:48.000 288 12609.12 280.65 54770.62 88888.00 2013-10-15 18:55:48.125 288 12609.12 280.68 54770.60 88888.00 2013-10-15 18:55:48.250 288 12609.15 280.68 54770.60 88888.00 2013-10-15 18:55:48.375 288 12609.12 280.70 54770.60 88888.00 2013-10-15 18:55:48.500 288 12609.15 280.70 54770.62 88888.00 2013-10-15 18:55:48.625 288 12609.17 280.73 54770.65 88888.00 2013-10-15 18:55:48.750 288 12609.17 280.75 54770.65 88888.00 2013-10-15 18:55:48.875 288 12609.12 280.70 54770.65 88888.00 2013-10-15 18:55:49.000 288 12609.10 280.68 54770.62 88888.00 2013-10-15 18:55:49.125 288 12609.10 280.70 54770.65 88888.00 2013-10-15 18:55:49.250 288 12609.00 280.68 54770.62 88888.00 2013-10-15 18:55:49.375 288 12609.05 280.73 54770.65 88888.00 2013-10-15 18:55:49.500 288 12609.08 280.73 54770.68 88888.00 2013-10-15 18:55:49.625 288 12609.08 280.73 54770.68 88888.00 2013-10-15 18:55:49.750 288 12609.05 280.75 54770.62 88888.00 2013-10-15 18:55:49.875 288 12609.00 280.73 54770.62 88888.00 2013-10-15 18:55:50.000 288 12608.95 280.73 54770.62 88888.00 2013-10-15 18:55:50.125 288 12609.02 280.73 54770.65 88888.00 2013-10-15 18:55:50.250 288 12609.05 280.73 54770.65 88888.00 2013-10-15 18:55:50.375 288 12609.02 280.73 54770.62 88888.00 2013-10-15 18:55:50.500 288 12609.02 280.75 54770.60 88888.00 2013-10-15 18:55:50.625 288 12609.05 280.75 54770.60 88888.00 2013-10-15 18:55:50.750 288 12609.05 280.73 54770.60 88888.00 2013-10-15 18:55:50.875 288 12609.08 280.75 54770.60 88888.00 2013-10-15 18:55:51.000 288 12609.05 280.77 54770.60 88888.00 2013-10-15 18:55:51.125 288 12609.00 280.77 54770.62 88888.00 2013-10-15 18:55:51.250 288 12609.02 280.77 54770.60 88888.00 2013-10-15 18:55:51.375 288 12609.05 280.80 54770.60 88888.00 2013-10-15 18:55:51.500 288 12609.02 280.85 54770.62 88888.00 2013-10-15 18:55:51.625 288 12609.02 280.82 54770.60 88888.00 2013-10-15 18:55:51.750 288 12609.08 280.80 54770.55 88888.00 2013-10-15 18:55:51.875 288 12609.05 280.80 54770.55 88888.00 2013-10-15 18:55:52.000 288 12609.00 280.80 54770.57 88888.00 2013-10-15 18:55:52.125 288 12609.02 280.85 54770.60 88888.00 2013-10-15 18:55:52.250 288 12609.02 280.85 54770.60 88888.00 2013-10-15 18:55:52.375 288 12609.08 280.88 54770.57 88888.00 2013-10-15 18:55:52.500 288 12609.05 280.88 54770.57 88888.00 2013-10-15 18:55:52.625 288 12609.02 280.88 54770.57 88888.00 2013-10-15 18:55:52.750 288 12609.02 280.85 54770.53 88888.00 2013-10-15 18:55:52.875 288 12609.02 280.82 54770.50 88888.00 2013-10-15 18:55:53.000 288 12609.02 280.82 54770.53 88888.00 2013-10-15 18:55:53.125 288 12609.10 280.85 54770.55 88888.00 2013-10-15 18:55:53.250 288 12609.08 280.80 54770.55 88888.00 2013-10-15 18:55:53.375 288 12609.05 280.85 54770.55 88888.00 2013-10-15 18:55:53.500 288 12609.02 280.85 54770.55 88888.00 2013-10-15 18:55:53.625 288 12609.00 280.85 54770.55 88888.00 2013-10-15 18:55:53.750 288 12609.00 280.88 54770.55 88888.00 2013-10-15 18:55:53.875 288 12608.95 280.90 54770.55 88888.00 2013-10-15 18:55:54.000 288 12608.95 280.90 54770.53 88888.00 2013-10-15 18:55:54.125 288 12608.95 280.90 54770.55 88888.00 2013-10-15 18:55:54.250 288 12609.00 280.88 54770.53 88888.00 2013-10-15 18:55:54.375 288 12609.00 280.88 54770.53 88888.00 2013-10-15 18:55:54.500 288 12609.02 280.95 54770.57 88888.00 2013-10-15 18:55:54.625 288 12609.02 280.95 54770.55 88888.00 2013-10-15 18:55:54.750 288 12608.98 280.93 54770.55 88888.00 2013-10-15 18:55:54.875 288 12608.98 280.95 54770.53 88888.00 2013-10-15 18:55:55.000 288 12609.00 280.98 54770.53 88888.00 2013-10-15 18:55:55.125 288 12609.05 280.98 54770.53 88888.00 2013-10-15 18:55:55.250 288 12609.08 280.98 54770.55 88888.00 2013-10-15 18:55:55.375 288 12609.10 281.00 54770.55 88888.00 2013-10-15 18:55:55.500 288 12609.08 280.98 54770.53 88888.00 2013-10-15 18:55:55.625 288 12609.08 281.00 54770.53 88888.00 2013-10-15 18:55:55.750 288 12609.10 281.00 54770.55 88888.00 2013-10-15 18:55:55.875 288 12609.10 281.00 54770.55 88888.00 2013-10-15 18:55:56.000 288 12609.00 281.00 54770.53 88888.00 2013-10-15 18:55:56.125 288 12608.95 281.02 54770.55 88888.00 2013-10-15 18:55:56.250 288 12608.98 281.05 54770.53 88888.00 2013-10-15 18:55:56.375 288 12609.00 281.07 54770.53 88888.00 2013-10-15 18:55:56.500 288 12609.05 281.05 54770.53 88888.00 2013-10-15 18:55:56.625 288 12609.12 281.05 54770.53 88888.00 2013-10-15 18:55:56.750 288 12609.10 281.07 54770.53 88888.00 2013-10-15 18:55:56.875 288 12609.05 281.02 54770.53 88888.00 2013-10-15 18:55:57.000 288 12609.00 281.02 54770.47 88888.00 2013-10-15 18:55:57.125 288 12608.95 281.02 54770.50 88888.00 2013-10-15 18:55:57.250 288 12608.98 281.02 54770.50 88888.00 2013-10-15 18:55:57.375 288 12609.00 281.05 54770.50 88888.00 2013-10-15 18:55:57.500 288 12609.02 281.05 54770.50 88888.00 2013-10-15 18:55:57.625 288 12608.98 281.05 54770.50 88888.00 2013-10-15 18:55:57.750 288 12608.98 281.07 54770.50 88888.00 2013-10-15 18:55:57.875 288 12608.98 281.07 54770.47 88888.00 2013-10-15 18:55:58.000 288 12608.98 281.10 54770.50 88888.00 2013-10-15 18:55:58.125 288 12608.92 281.12 54770.47 88888.00 2013-10-15 18:55:58.250 288 12608.95 281.10 54770.50 88888.00 2013-10-15 18:55:58.375 288 12609.00 281.10 54770.50 88888.00 2013-10-15 18:55:58.500 288 12609.08 281.10 54770.47 88888.00 2013-10-15 18:55:58.625 288 12609.02 281.12 54770.47 88888.00 2013-10-15 18:55:58.750 288 12608.92 281.12 54770.47 88888.00 2013-10-15 18:55:58.875 288 12608.92 281.12 54770.50 88888.00 2013-10-15 18:55:59.000 288 12608.95 281.10 54770.47 88888.00 2013-10-15 18:55:59.125 288 12608.92 281.10 54770.47 88888.00 2013-10-15 18:55:59.250 288 12608.90 281.10 54770.47 88888.00 2013-10-15 18:55:59.375 288 12608.95 281.12 54770.47 88888.00 2013-10-15 18:55:59.500 288 12608.95 281.15 54770.47 88888.00 2013-10-15 18:55:59.625 288 12608.95 281.15 54770.47 88888.00 2013-10-15 18:55:59.750 288 12608.98 281.18 54770.50 88888.00 2013-10-15 18:55:59.875 288 12608.95 281.15 54770.50 88888.00 2013-10-15 18:56:00.000 288 12608.95 281.20 54770.50 88888.00 2013-10-15 18:56:00.125 288 12608.98 281.18 54770.50 88888.00 2013-10-15 18:56:00.250 288 12608.92 281.12 54770.47 88888.00 2013-10-15 18:56:00.375 288 12608.95 281.15 54770.50 88888.00 2013-10-15 18:56:00.500 288 12608.95 281.15 54770.47 88888.00 2013-10-15 18:56:00.625 288 12608.92 281.20 54770.47 88888.00 2013-10-15 18:56:00.750 288 12608.92 281.23 54770.47 88888.00 2013-10-15 18:56:00.875 288 12608.92 281.18 54770.45 88888.00 2013-10-15 18:56:01.000 288 12608.88 281.20 54770.45 88888.00 2013-10-15 18:56:01.125 288 12608.85 281.23 54770.45 88888.00 2013-10-15 18:56:01.250 288 12608.83 281.20 54770.45 88888.00 2013-10-15 18:56:01.375 288 12608.85 281.20 54770.47 88888.00 2013-10-15 18:56:01.500 288 12608.88 281.23 54770.50 88888.00 2013-10-15 18:56:01.625 288 12608.90 281.25 54770.45 88888.00 2013-10-15 18:56:01.750 288 12608.92 281.25 54770.40 88888.00 2013-10-15 18:56:01.875 288 12608.90 281.23 54770.43 88888.00 2013-10-15 18:56:02.000 288 12608.85 281.23 54770.43 88888.00 2013-10-15 18:56:02.125 288 12608.88 281.27 54770.43 88888.00 2013-10-15 18:56:02.250 288 12608.83 281.23 54770.43 88888.00 2013-10-15 18:56:02.375 288 12608.85 281.27 54770.45 88888.00 2013-10-15 18:56:02.500 288 12608.88 281.25 54770.43 88888.00 2013-10-15 18:56:02.625 288 12608.90 281.25 54770.43 88888.00 2013-10-15 18:56:02.750 288 12608.90 281.27 54770.40 88888.00 2013-10-15 18:56:02.875 288 12608.88 281.32 54770.43 88888.00 2013-10-15 18:56:03.000 288 12608.88 281.32 54770.40 88888.00 2013-10-15 18:56:03.125 288 12608.85 281.32 54770.43 88888.00 2013-10-15 18:56:03.250 288 12608.88 281.32 54770.43 88888.00 2013-10-15 18:56:03.375 288 12608.85 281.35 54770.40 88888.00 2013-10-15 18:56:03.500 288 12608.80 281.35 54770.40 88888.00 2013-10-15 18:56:03.625 288 12608.83 281.35 54770.43 88888.00 2013-10-15 18:56:03.750 288 12608.88 281.35 54770.40 88888.00 2013-10-15 18:56:03.875 288 12608.85 281.35 54770.43 88888.00 2013-10-15 18:56:04.000 288 12608.85 281.35 54770.40 88888.00 2013-10-15 18:56:04.125 288 12608.85 281.32 54770.43 88888.00 2013-10-15 18:56:04.250 288 12608.83 281.32 54770.40 88888.00 2013-10-15 18:56:04.375 288 12608.92 281.32 54770.40 88888.00 2013-10-15 18:56:04.500 288 12608.85 281.35 54770.40 88888.00 2013-10-15 18:56:04.625 288 12608.85 281.38 54770.40 88888.00 2013-10-15 18:56:04.750 288 12608.90 281.38 54770.40 88888.00 2013-10-15 18:56:04.875 288 12608.92 281.35 54770.38 88888.00 2013-10-15 18:56:05.000 288 12608.90 281.40 54770.40 88888.00 2013-10-15 18:56:05.125 288 12608.90 281.43 54770.40 88888.00 2013-10-15 18:56:05.250 288 12608.90 281.40 54770.40 88888.00 2013-10-15 18:56:05.375 288 12608.92 281.43 54770.40 88888.00 2013-10-15 18:56:05.500 288 12608.88 281.45 54770.40 88888.00 2013-10-15 18:56:05.625 288 12608.90 281.45 54770.38 88888.00 2013-10-15 18:56:05.750 288 12608.92 281.43 54770.38 88888.00 2013-10-15 18:56:05.875 288 12608.95 281.43 54770.38 88888.00 2013-10-15 18:56:06.000 288 12609.00 281.48 54770.38 88888.00 2013-10-15 18:56:06.125 288 12608.98 281.52 54770.35 88888.00 2013-10-15 18:56:06.250 288 12608.92 281.48 54770.35 88888.00 2013-10-15 18:56:06.375 288 12608.90 281.48 54770.35 88888.00 2013-10-15 18:56:06.500 288 12608.90 281.48 54770.32 88888.00 2013-10-15 18:56:06.625 288 12608.90 281.48 54770.32 88888.00 2013-10-15 18:56:06.750 288 12608.90 281.48 54770.35 88888.00 2013-10-15 18:56:06.875 288 12608.92 281.52 54770.35 88888.00 2013-10-15 18:56:07.000 288 12608.90 281.55 54770.35 88888.00 2013-10-15 18:56:07.125 288 12608.90 281.52 54770.35 88888.00 2013-10-15 18:56:07.250 288 12608.88 281.48 54770.35 88888.00 2013-10-15 18:56:07.375 288 12608.88 281.48 54770.32 88888.00 2013-10-15 18:56:07.500 288 12608.85 281.48 54770.32 88888.00 2013-10-15 18:56:07.625 288 12608.85 281.50 54770.32 88888.00 2013-10-15 18:56:07.750 288 12608.88 281.50 54770.32 88888.00 2013-10-15 18:56:07.875 288 12608.85 281.55 54770.30 88888.00 2013-10-15 18:56:08.000 288 12608.83 281.55 54770.28 88888.00 2013-10-15 18:56:08.125 288 12608.83 281.52 54770.28 88888.00 2013-10-15 18:56:08.250 288 12608.83 281.52 54770.28 88888.00 2013-10-15 18:56:08.375 288 12608.85 281.52 54770.28 88888.00 2013-10-15 18:56:08.500 288 12608.90 281.52 54770.25 88888.00 2013-10-15 18:56:08.625 288 12608.90 281.52 54770.25 88888.00 2013-10-15 18:56:08.750 288 12608.90 281.50 54770.28 88888.00 2013-10-15 18:56:08.875 288 12608.85 281.52 54770.30 88888.00 2013-10-15 18:56:09.000 288 12608.85 281.57 54770.30 88888.00 2013-10-15 18:56:09.125 288 12608.83 281.55 54770.28 88888.00 2013-10-15 18:56:09.250 288 12608.80 281.50 54770.25 88888.00 2013-10-15 18:56:09.375 288 12608.92 281.55 54770.25 88888.00 2013-10-15 18:56:09.500 288 12608.95 281.52 54770.22 88888.00 2013-10-15 18:56:09.625 288 12608.85 281.50 54770.22 88888.00 2013-10-15 18:56:09.750 288 12608.80 281.55 54770.28 88888.00 2013-10-15 18:56:09.875 288 12608.83 281.55 54770.28 88888.00 2013-10-15 18:56:10.000 288 12608.85 281.57 54770.25 88888.00 2013-10-15 18:56:10.125 288 12608.90 281.57 54770.25 88888.00 2013-10-15 18:56:10.250 288 12608.90 281.57 54770.25 88888.00 2013-10-15 18:56:10.375 288 12608.83 281.55 54770.22 88888.00 2013-10-15 18:56:10.500 288 12608.83 281.57 54770.22 88888.00 2013-10-15 18:56:10.625 288 12608.83 281.57 54770.22 88888.00 2013-10-15 18:56:10.750 288 12608.83 281.57 54770.22 88888.00 2013-10-15 18:56:10.875 288 12608.85 281.55 54770.22 88888.00 2013-10-15 18:56:11.000 288 12608.83 281.55 54770.20 88888.00 2013-10-15 18:56:11.125 288 12608.73 281.55 54770.25 88888.00 2013-10-15 18:56:11.250 288 12608.70 281.55 54770.28 88888.00 2013-10-15 18:56:11.375 288 12608.77 281.57 54770.25 88888.00 2013-10-15 18:56:11.500 288 12608.83 281.57 54770.25 88888.00 2013-10-15 18:56:11.625 288 12608.83 281.60 54770.25 88888.00 2013-10-15 18:56:11.750 288 12608.83 281.60 54770.28 88888.00 2013-10-15 18:56:11.875 288 12608.83 281.57 54770.28 88888.00 2013-10-15 18:56:12.000 288 12608.80 281.57 54770.22 88888.00 2013-10-15 18:56:12.125 288 12608.80 281.60 54770.22 88888.00 2013-10-15 18:56:12.250 288 12608.80 281.60 54770.22 88888.00 2013-10-15 18:56:12.375 288 12608.83 281.62 54770.22 88888.00 2013-10-15 18:56:12.500 288 12608.75 281.62 54770.22 88888.00 2013-10-15 18:56:12.625 288 12608.73 281.60 54770.22 88888.00 2013-10-15 18:56:12.750 288 12608.75 281.60 54770.22 88888.00 2013-10-15 18:56:12.875 288 12608.73 281.60 54770.20 88888.00 2013-10-15 18:56:13.000 288 12608.67 281.60 54770.20 88888.00 2013-10-15 18:56:13.125 288 12608.67 281.60 54770.22 88888.00 2013-10-15 18:56:13.250 288 12608.70 281.57 54770.25 88888.00 2013-10-15 18:56:13.375 288 12608.70 281.60 54770.25 88888.00 2013-10-15 18:56:13.500 288 12608.73 281.60 54770.25 88888.00 2013-10-15 18:56:13.625 288 12608.77 281.60 54770.25 88888.00 2013-10-15 18:56:13.750 288 12608.77 281.57 54770.25 88888.00 2013-10-15 18:56:13.875 288 12608.70 281.60 54770.22 88888.00 2013-10-15 18:56:14.000 288 12608.65 281.62 54770.22 88888.00 2013-10-15 18:56:14.125 288 12608.67 281.65 54770.22 88888.00 2013-10-15 18:56:14.250 288 12608.67 281.60 54770.22 88888.00 2013-10-15 18:56:14.375 288 12608.70 281.57 54770.25 88888.00 2013-10-15 18:56:14.500 288 12608.70 281.62 54770.20 88888.00 2013-10-15 18:56:14.625 288 12608.67 281.62 54770.20 88888.00 2013-10-15 18:56:14.750 288 12608.70 281.62 54770.20 88888.00 2013-10-15 18:56:14.875 288 12608.70 281.62 54770.20 88888.00 2013-10-15 18:56:15.000 288 12608.73 281.62 54770.22 88888.00 2013-10-15 18:56:15.125 288 12608.73 281.62 54770.25 88888.00 2013-10-15 18:56:15.250 288 12608.70 281.62 54770.25 88888.00 2013-10-15 18:56:15.375 288 12608.70 281.60 54770.20 88888.00 2013-10-15 18:56:15.500 288 12608.67 281.60 54770.20 88888.00 2013-10-15 18:56:15.625 288 12608.67 281.65 54770.20 88888.00 2013-10-15 18:56:15.750 288 12608.67 281.62 54770.20 88888.00 2013-10-15 18:56:15.875 288 12608.73 281.60 54770.20 88888.00 2013-10-15 18:56:16.000 288 12608.65 281.60 54770.18 88888.00 2013-10-15 18:56:16.125 288 12608.62 281.62 54770.18 88888.00 2013-10-15 18:56:16.250 288 12608.60 281.62 54770.20 88888.00 2013-10-15 18:56:16.375 288 12608.62 281.62 54770.22 88888.00 2013-10-15 18:56:16.500 288 12608.62 281.65 54770.22 88888.00 2013-10-15 18:56:16.625 288 12608.62 281.62 54770.25 88888.00 2013-10-15 18:56:16.750 288 12608.65 281.62 54770.25 88888.00 2013-10-15 18:56:16.875 288 12608.65 281.62 54770.25 88888.00 2013-10-15 18:56:17.000 288 12608.62 281.62 54770.22 88888.00 2013-10-15 18:56:17.125 288 12608.73 281.65 54770.22 88888.00 2013-10-15 18:56:17.250 288 12608.70 281.65 54770.18 88888.00 2013-10-15 18:56:17.375 288 12608.70 281.65 54770.20 88888.00 2013-10-15 18:56:17.500 288 12608.62 281.65 54770.18 88888.00 2013-10-15 18:56:17.625 288 12608.60 281.62 54770.15 88888.00 2013-10-15 18:56:17.750 288 12608.62 281.62 54770.18 88888.00 2013-10-15 18:56:17.875 288 12608.62 281.65 54770.20 88888.00 2013-10-15 18:56:18.000 288 12608.60 281.62 54770.20 88888.00 2013-10-15 18:56:18.125 288 12608.52 281.65 54770.20 88888.00 2013-10-15 18:56:18.250 288 12608.58 281.68 54770.20 88888.00 2013-10-15 18:56:18.375 288 12608.67 281.68 54770.18 88888.00 2013-10-15 18:56:18.500 288 12608.65 281.68 54770.18 88888.00 2013-10-15 18:56:18.625 288 12608.58 281.65 54770.18 88888.00 2013-10-15 18:56:18.750 288 12608.55 281.68 54770.18 88888.00 2013-10-15 18:56:18.875 288 12608.55 281.70 54770.18 88888.00 2013-10-15 18:56:19.000 288 12608.62 281.70 54770.18 88888.00 2013-10-15 18:56:19.125 288 12608.67 281.68 54770.18 88888.00 2013-10-15 18:56:19.250 288 12608.67 281.65 54770.18 88888.00 2013-10-15 18:56:19.375 288 12608.62 281.65 54770.18 88888.00 2013-10-15 18:56:19.500 288 12608.60 281.68 54770.15 88888.00 2013-10-15 18:56:19.625 288 12608.62 281.68 54770.20 88888.00 2013-10-15 18:56:19.750 288 12608.60 281.68 54770.18 88888.00 2013-10-15 18:56:19.875 288 12608.55 281.70 54770.18 88888.00 2013-10-15 18:56:20.000 288 12608.55 281.70 54770.18 88888.00 2013-10-15 18:56:20.125 288 12608.58 281.68 54770.15 88888.00 2013-10-15 18:56:20.250 288 12608.58 281.68 54770.18 88888.00 2013-10-15 18:56:20.375 288 12608.60 281.68 54770.18 88888.00 2013-10-15 18:56:20.500 288 12608.60 281.70 54770.18 88888.00 2013-10-15 18:56:20.625 288 12608.58 281.68 54770.15 88888.00 2013-10-15 18:56:20.750 288 12608.52 281.65 54770.15 88888.00 2013-10-15 18:56:20.875 288 12608.52 281.65 54770.18 88888.00 2013-10-15 18:56:21.000 288 12608.58 281.68 54770.15 88888.00 2013-10-15 18:56:21.125 288 12608.60 281.73 54770.15 88888.00 2013-10-15 18:56:21.250 288 12608.58 281.70 54770.18 88888.00 2013-10-15 18:56:21.375 288 12608.55 281.70 54770.15 88888.00 2013-10-15 18:56:21.500 288 12608.52 281.68 54770.15 88888.00 2013-10-15 18:56:21.625 288 12608.52 281.68 54770.15 88888.00 2013-10-15 18:56:21.750 288 12608.55 281.70 54770.15 88888.00 2013-10-15 18:56:21.875 288 12608.50 281.70 54770.12 88888.00 2013-10-15 18:56:22.000 288 12608.50 281.70 54770.12 88888.00 2013-10-15 18:56:22.125 288 12608.52 281.73 54770.15 88888.00 2013-10-15 18:56:22.250 288 12608.52 281.73 54770.15 88888.00 2013-10-15 18:56:22.375 288 12608.55 281.70 54770.15 88888.00 2013-10-15 18:56:22.500 288 12608.52 281.70 54770.18 88888.00 2013-10-15 18:56:22.625 288 12608.52 281.73 54770.18 88888.00 2013-10-15 18:56:22.750 288 12608.50 281.73 54770.15 88888.00 2013-10-15 18:56:22.875 288 12608.48 281.73 54770.12 88888.00 2013-10-15 18:56:23.000 288 12608.48 281.73 54770.12 88888.00 2013-10-15 18:56:23.125 288 12608.48 281.68 54770.10 88888.00 2013-10-15 18:56:23.250 288 12608.42 281.70 54770.10 88888.00 2013-10-15 18:56:23.375 288 12608.50 281.73 54770.12 88888.00 2013-10-15 18:56:23.500 288 12608.58 281.75 54770.12 88888.00 2013-10-15 18:56:23.625 288 12608.58 281.75 54770.12 88888.00 2013-10-15 18:56:23.750 288 12608.58 281.75 54770.15 88888.00 2013-10-15 18:56:23.875 288 12608.62 281.77 54770.15 88888.00 2013-10-15 18:56:24.000 288 12608.58 281.75 54770.12 88888.00 2013-10-15 18:56:24.125 288 12608.55 281.77 54770.10 88888.00 2013-10-15 18:56:24.250 288 12608.60 281.77 54770.12 88888.00 2013-10-15 18:56:24.375 288 12608.65 281.77 54770.15 88888.00 2013-10-15 18:56:24.500 288 12608.58 281.77 54770.12 88888.00 2013-10-15 18:56:24.625 288 12608.50 281.80 54770.12 88888.00 2013-10-15 18:56:24.750 288 12608.55 281.82 54770.18 88888.00 2013-10-15 18:56:24.875 288 12608.58 281.82 54770.15 88888.00 2013-10-15 18:56:25.000 288 12608.60 281.80 54770.12 88888.00 2013-10-15 18:56:25.125 288 12608.55 281.77 54770.12 88888.00 2013-10-15 18:56:25.250 288 12608.55 281.77 54770.15 88888.00 2013-10-15 18:56:25.375 288 12608.58 281.80 54770.12 88888.00 2013-10-15 18:56:25.500 288 12608.52 281.80 54770.12 88888.00 2013-10-15 18:56:25.625 288 12608.50 281.77 54770.10 88888.00 2013-10-15 18:56:25.750 288 12608.50 281.80 54770.10 88888.00 2013-10-15 18:56:25.875 288 12608.48 281.77 54770.12 88888.00 2013-10-15 18:56:26.000 288 12608.52 281.80 54770.12 88888.00 2013-10-15 18:56:26.125 288 12608.60 281.82 54770.12 88888.00 2013-10-15 18:56:26.250 288 12608.62 281.80 54770.12 88888.00 2013-10-15 18:56:26.375 288 12608.60 281.82 54770.10 88888.00 2013-10-15 18:56:26.500 288 12608.55 281.82 54770.10 88888.00 2013-10-15 18:56:26.625 288 12608.55 281.85 54770.10 88888.00 2013-10-15 18:56:26.750 288 12608.55 281.85 54770.12 88888.00 2013-10-15 18:56:26.875 288 12608.55 281.88 54770.12 88888.00 2013-10-15 18:56:27.000 288 12608.52 281.85 54770.10 88888.00 2013-10-15 18:56:27.125 288 12608.52 281.80 54770.07 88888.00 2013-10-15 18:56:27.250 288 12608.48 281.77 54770.07 88888.00 2013-10-15 18:56:27.375 288 12608.52 281.82 54770.07 88888.00 2013-10-15 18:56:27.500 288 12608.50 281.85 54770.07 88888.00 2013-10-15 18:56:27.625 288 12608.52 281.85 54770.05 88888.00 2013-10-15 18:56:27.750 288 12608.55 281.85 54770.07 88888.00 2013-10-15 18:56:27.875 288 12608.50 281.88 54770.07 88888.00 2013-10-15 18:56:28.000 288 12608.45 281.85 54770.07 88888.00 2013-10-15 18:56:28.125 288 12608.42 281.85 54770.10 88888.00 2013-10-15 18:56:28.250 288 12608.42 281.85 54770.10 88888.00 2013-10-15 18:56:28.375 288 12608.48 281.88 54770.10 88888.00 2013-10-15 18:56:28.500 288 12608.50 281.88 54770.07 88888.00 2013-10-15 18:56:28.625 288 12608.50 281.88 54770.05 88888.00 2013-10-15 18:56:28.750 288 12608.55 281.88 54770.05 88888.00 2013-10-15 18:56:28.875 288 12608.52 281.88 54770.05 88888.00 2013-10-15 18:56:29.000 288 12608.50 281.88 54770.05 88888.00 2013-10-15 18:56:29.125 288 12608.50 281.85 54770.07 88888.00 2013-10-15 18:56:29.250 288 12608.48 281.85 54770.07 88888.00 2013-10-15 18:56:29.375 288 12608.52 281.85 54770.07 88888.00 2013-10-15 18:56:29.500 288 12608.55 281.90 54770.05 88888.00 2013-10-15 18:56:29.625 288 12608.50 281.93 54770.05 88888.00 2013-10-15 18:56:29.750 288 12608.50 281.93 54770.05 88888.00 2013-10-15 18:56:29.875 288 12608.55 281.88 54770.07 88888.00 2013-10-15 18:56:30.000 288 12608.52 281.90 54770.05 88888.00 2013-10-15 18:56:30.125 288 12608.48 281.90 54770.07 88888.00 2013-10-15 18:56:30.250 288 12608.50 281.90 54770.05 88888.00 2013-10-15 18:56:30.375 288 12608.42 281.90 54770.03 88888.00 2013-10-15 18:56:30.500 288 12608.38 281.90 54770.05 88888.00 2013-10-15 18:56:30.625 288 12608.40 281.88 54770.05 88888.00 2013-10-15 18:56:30.750 288 12608.42 281.90 54770.05 88888.00 2013-10-15 18:56:30.875 288 12608.42 281.90 54770.03 88888.00 2013-10-15 18:56:31.000 288 12608.45 281.90 54770.03 88888.00 2013-10-15 18:56:31.125 288 12608.40 281.88 54770.03 88888.00 2013-10-15 18:56:31.250 288 12608.38 281.88 54770.05 88888.00 2013-10-15 18:56:31.375 288 12608.42 281.88 54770.03 88888.00 2013-10-15 18:56:31.500 288 12608.48 281.88 54770.00 88888.00 2013-10-15 18:56:31.625 288 12608.50 281.90 54770.03 88888.00 2013-10-15 18:56:31.750 288 12608.45 281.88 54770.03 88888.00 2013-10-15 18:56:31.875 288 12608.38 281.88 54770.03 88888.00 2013-10-15 18:56:32.000 288 12608.35 281.90 54770.05 88888.00 2013-10-15 18:56:32.125 288 12608.42 281.90 54770.03 88888.00 2013-10-15 18:56:32.250 288 12608.40 281.88 54770.03 88888.00 2013-10-15 18:56:32.375 288 12608.42 281.85 54770.05 88888.00 2013-10-15 18:56:32.500 288 12608.40 281.90 54770.05 88888.00 2013-10-15 18:56:32.625 288 12608.40 281.85 54770.00 88888.00 2013-10-15 18:56:32.750 288 12608.38 281.82 54770.03 88888.00 2013-10-15 18:56:32.875 288 12608.35 281.85 54770.03 88888.00 2013-10-15 18:56:33.000 288 12608.35 281.88 54770.03 88888.00 2013-10-15 18:56:33.125 288 12608.33 281.88 54770.05 88888.00 2013-10-15 18:56:33.250 288 12608.35 281.85 54770.03 88888.00 2013-10-15 18:56:33.375 288 12608.35 281.85 54770.05 88888.00 2013-10-15 18:56:33.500 288 12608.33 281.85 54770.03 88888.00 2013-10-15 18:56:33.625 288 12608.38 281.82 54770.00 88888.00 2013-10-15 18:56:33.750 288 12608.40 281.85 54770.03 88888.00 2013-10-15 18:56:33.875 288 12608.42 281.85 54770.03 88888.00 2013-10-15 18:56:34.000 288 12608.38 281.88 54770.03 88888.00 2013-10-15 18:56:34.125 288 12608.30 281.85 54770.05 88888.00 2013-10-15 18:56:34.250 288 12608.30 281.85 54770.05 88888.00 2013-10-15 18:56:34.375 288 12608.23 281.85 54770.03 88888.00 2013-10-15 18:56:34.500 288 12608.23 281.85 54770.00 88888.00 2013-10-15 18:56:34.625 288 12608.27 281.85 54770.00 88888.00 2013-10-15 18:56:34.750 288 12608.30 281.85 54770.00 88888.00 2013-10-15 18:56:34.875 288 12608.30 281.82 54770.00 88888.00 2013-10-15 18:56:35.000 288 12608.33 281.82 54770.03 88888.00 2013-10-15 18:56:35.125 288 12608.35 281.88 54770.03 88888.00 2013-10-15 18:56:35.250 288 12608.30 281.88 54770.03 88888.00 2013-10-15 18:56:35.375 288 12608.27 281.88 54770.05 88888.00 2013-10-15 18:56:35.500 288 12608.27 281.88 54770.05 88888.00 2013-10-15 18:56:35.625 288 12608.30 281.88 54770.03 88888.00 2013-10-15 18:56:35.750 288 12608.33 281.88 54770.03 88888.00 2013-10-15 18:56:35.875 288 12608.30 281.85 54770.03 88888.00 2013-10-15 18:56:36.000 288 12608.30 281.80 54770.03 88888.00 2013-10-15 18:56:36.125 288 12608.33 281.82 54770.00 88888.00 2013-10-15 18:56:36.250 288 12608.33 281.85 54770.03 88888.00 2013-10-15 18:56:36.375 288 12608.38 281.82 54770.03 88888.00 2013-10-15 18:56:36.500 288 12608.35 281.82 54770.03 88888.00 2013-10-15 18:56:36.625 288 12608.30 281.85 54770.03 88888.00 2013-10-15 18:56:36.750 288 12608.30 281.85 54770.03 88888.00 2013-10-15 18:56:36.875 288 12608.33 281.88 54770.00 88888.00 2013-10-15 18:56:37.000 288 12608.27 281.88 54770.00 88888.00 2013-10-15 18:56:37.125 288 12608.27 281.82 54770.00 88888.00 2013-10-15 18:56:37.250 288 12608.25 281.85 54770.00 88888.00 2013-10-15 18:56:37.375 288 12608.35 281.82 54770.00 88888.00 2013-10-15 18:56:37.500 288 12608.35 281.82 54769.97 88888.00 2013-10-15 18:56:37.625 288 12608.33 281.85 54770.00 88888.00 2013-10-15 18:56:37.750 288 12608.30 281.82 54770.00 88888.00 2013-10-15 18:56:37.875 288 12608.25 281.82 54769.97 88888.00 2013-10-15 18:56:38.000 288 12608.25 281.85 54769.97 88888.00 2013-10-15 18:56:38.125 288 12608.25 281.85 54770.00 88888.00 2013-10-15 18:56:38.250 288 12608.25 281.85 54770.00 88888.00 2013-10-15 18:56:38.375 288 12608.30 281.85 54770.00 88888.00 2013-10-15 18:56:38.500 288 12608.33 281.80 54769.97 88888.00 2013-10-15 18:56:38.625 288 12608.30 281.82 54769.97 88888.00 2013-10-15 18:56:38.750 288 12608.30 281.82 54769.97 88888.00 2013-10-15 18:56:38.875 288 12608.35 281.82 54769.97 88888.00 2013-10-15 18:56:39.000 288 12608.35 281.80 54769.95 88888.00 2013-10-15 18:56:39.125 288 12608.33 281.80 54769.95 88888.00 2013-10-15 18:56:39.250 288 12608.38 281.80 54769.95 88888.00 2013-10-15 18:56:39.375 288 12608.38 281.80 54770.00 88888.00 2013-10-15 18:56:39.500 288 12608.30 281.82 54769.97 88888.00 2013-10-15 18:56:39.625 288 12608.27 281.82 54769.97 88888.00 2013-10-15 18:56:39.750 288 12608.27 281.80 54769.97 88888.00 2013-10-15 18:56:39.875 288 12608.27 281.82 54769.97 88888.00 2013-10-15 18:56:40.000 288 12608.27 281.77 54769.97 88888.00 2013-10-15 18:56:40.125 288 12608.30 281.82 54769.97 88888.00 2013-10-15 18:56:40.250 288 12608.38 281.80 54769.97 88888.00 2013-10-15 18:56:40.375 288 12608.40 281.82 54769.97 88888.00 2013-10-15 18:56:40.500 288 12608.30 281.80 54769.95 88888.00 2013-10-15 18:56:40.625 288 12608.35 281.82 54769.97 88888.00 2013-10-15 18:56:40.750 288 12608.38 281.82 54769.97 88888.00 2013-10-15 18:56:40.875 288 12608.30 281.85 54769.97 88888.00 2013-10-15 18:56:41.000 288 12608.30 281.82 54769.95 88888.00 2013-10-15 18:56:41.125 288 12608.33 281.80 54769.95 88888.00 2013-10-15 18:56:41.250 288 12608.38 281.80 54769.95 88888.00 2013-10-15 18:56:41.375 288 12608.42 281.80 54769.95 88888.00 2013-10-15 18:56:41.500 288 12608.38 281.80 54769.93 88888.00 2013-10-15 18:56:41.625 288 12608.27 281.77 54769.95 88888.00 2013-10-15 18:56:41.750 288 12608.25 281.77 54769.95 88888.00 2013-10-15 18:56:41.875 288 12608.27 281.77 54769.95 88888.00 2013-10-15 18:56:42.000 288 12608.25 281.77 54769.93 88888.00 2013-10-15 18:56:42.125 288 12608.23 281.80 54769.93 88888.00 2013-10-15 18:56:42.250 288 12608.27 281.75 54769.95 88888.00 2013-10-15 18:56:42.375 288 12608.33 281.77 54769.95 88888.00 2013-10-15 18:56:42.500 288 12608.27 281.77 54769.93 88888.00 2013-10-15 18:56:42.625 288 12608.25 281.77 54769.93 88888.00 2013-10-15 18:56:42.750 288 12608.27 281.75 54769.95 88888.00 2013-10-15 18:56:42.875 288 12608.25 281.75 54769.93 88888.00 2013-10-15 18:56:43.000 288 12608.20 281.77 54769.90 88888.00 2013-10-15 18:56:43.125 288 12608.20 281.77 54769.90 88888.00 2013-10-15 18:56:43.250 288 12608.23 281.73 54769.93 88888.00 2013-10-15 18:56:43.375 288 12608.30 281.75 54769.95 88888.00 2013-10-15 18:56:43.500 288 12608.33 281.73 54769.95 88888.00 2013-10-15 18:56:43.625 288 12608.38 281.73 54769.93 88888.00 2013-10-15 18:56:43.750 288 12608.35 281.73 54769.95 88888.00 2013-10-15 18:56:43.875 288 12608.30 281.70 54769.95 88888.00 2013-10-15 18:56:44.000 288 12608.23 281.70 54769.93 88888.00 2013-10-15 18:56:44.125 288 12608.20 281.73 54769.93 88888.00 2013-10-15 18:56:44.250 288 12608.10 281.70 54769.93 88888.00 2013-10-15 18:56:44.375 288 12608.17 281.73 54769.93 88888.00 2013-10-15 18:56:44.500 288 12608.25 281.75 54769.90 88888.00 2013-10-15 18:56:44.625 288 12608.25 281.70 54769.93 88888.00 2013-10-15 18:56:44.750 288 12608.23 281.70 54769.90 88888.00 2013-10-15 18:56:44.875 288 12608.23 281.73 54769.90 88888.00 2013-10-15 18:56:45.000 288 12608.25 281.70 54769.93 88888.00 2013-10-15 18:56:45.125 288 12608.30 281.68 54769.93 88888.00 2013-10-15 18:56:45.250 288 12608.30 281.68 54769.95 88888.00 2013-10-15 18:56:45.375 288 12608.33 281.68 54769.95 88888.00 2013-10-15 18:56:45.500 288 12608.30 281.65 54769.95 88888.00 2013-10-15 18:56:45.625 288 12608.27 281.62 54769.93 88888.00 2013-10-15 18:56:45.750 288 12608.30 281.65 54769.95 88888.00 2013-10-15 18:56:45.875 288 12608.30 281.68 54769.93 88888.00 2013-10-15 18:56:46.000 288 12608.35 281.68 54769.93 88888.00 2013-10-15 18:56:46.125 288 12608.30 281.65 54769.90 88888.00 2013-10-15 18:56:46.250 288 12608.17 281.65 54769.90 88888.00 2013-10-15 18:56:46.375 288 12608.12 281.65 54769.90 88888.00 2013-10-15 18:56:46.500 288 12608.12 281.65 54769.90 88888.00 2013-10-15 18:56:46.625 288 12608.23 281.65 54769.93 88888.00 2013-10-15 18:56:46.750 288 12608.25 281.65 54769.93 88888.00 2013-10-15 18:56:46.875 288 12608.27 281.65 54769.93 88888.00 2013-10-15 18:56:47.000 288 12608.38 281.65 54769.90 88888.00 2013-10-15 18:56:47.125 288 12608.33 281.62 54769.90 88888.00 2013-10-15 18:56:47.250 288 12608.27 281.62 54769.93 88888.00 2013-10-15 18:56:47.375 288 12608.33 281.60 54769.95 88888.00 2013-10-15 18:56:47.500 288 12608.30 281.60 54769.95 88888.00 2013-10-15 18:56:47.625 288 12608.25 281.60 54769.95 88888.00 2013-10-15 18:56:47.750 288 12608.33 281.62 54769.97 88888.00 2013-10-15 18:56:47.875 288 12608.33 281.62 54769.95 88888.00 2013-10-15 18:56:48.000 288 12608.33 281.60 54769.90 88888.00 2013-10-15 18:56:48.125 288 12608.25 281.57 54769.90 88888.00 2013-10-15 18:56:48.250 288 12608.17 281.52 54769.90 88888.00 2013-10-15 18:56:48.375 288 12608.23 281.52 54769.90 88888.00 2013-10-15 18:56:48.500 288 12608.20 281.57 54769.93 88888.00 2013-10-15 18:56:48.625 288 12608.23 281.55 54769.93 88888.00 2013-10-15 18:56:48.750 288 12608.30 281.52 54769.90 88888.00 2013-10-15 18:56:48.875 288 12608.33 281.50 54769.90 88888.00 2013-10-15 18:56:49.000 288 12608.30 281.50 54769.93 88888.00 2013-10-15 18:56:49.125 288 12608.30 281.50 54769.93 88888.00 2013-10-15 18:56:49.250 288 12608.33 281.50 54769.90 88888.00 2013-10-15 18:56:49.375 288 12608.33 281.48 54769.90 88888.00 2013-10-15 18:56:49.500 288 12608.35 281.48 54769.93 88888.00 2013-10-15 18:56:49.625 288 12608.40 281.48 54769.93 88888.00 2013-10-15 18:56:49.750 288 12608.33 281.52 54769.93 88888.00 2013-10-15 18:56:49.875 288 12608.25 281.52 54769.95 88888.00 2013-10-15 18:56:50.000 288 12608.23 281.50 54769.93 88888.00 2013-10-15 18:56:50.125 288 12608.20 281.50 54769.93 88888.00 2013-10-15 18:56:50.250 288 12608.15 281.43 54769.90 88888.00 2013-10-15 18:56:50.375 288 12608.17 281.45 54769.90 88888.00 2013-10-15 18:56:50.500 288 12608.23 281.48 54769.93 88888.00 2013-10-15 18:56:50.625 288 12608.25 281.48 54769.90 88888.00 2013-10-15 18:56:50.750 288 12608.25 281.48 54769.90 88888.00 2013-10-15 18:56:50.875 288 12608.27 281.43 54769.90 88888.00 2013-10-15 18:56:51.000 288 12608.30 281.43 54769.90 88888.00 2013-10-15 18:56:51.125 288 12608.33 281.43 54769.90 88888.00 2013-10-15 18:56:51.250 288 12608.30 281.43 54769.88 88888.00 2013-10-15 18:56:51.375 288 12608.33 281.43 54769.85 88888.00 2013-10-15 18:56:51.500 288 12608.30 281.40 54769.85 88888.00 2013-10-15 18:56:51.625 288 12608.25 281.45 54769.90 88888.00 2013-10-15 18:56:51.750 288 12608.23 281.45 54769.93 88888.00 2013-10-15 18:56:51.875 288 12608.27 281.40 54769.90 88888.00 2013-10-15 18:56:52.000 288 12608.35 281.40 54769.90 88888.00 2013-10-15 18:56:52.125 288 12608.35 281.40 54769.90 88888.00 2013-10-15 18:56:52.250 288 12608.35 281.38 54769.90 88888.00 2013-10-15 18:56:52.375 288 12608.40 281.43 54769.90 88888.00 2013-10-15 18:56:52.500 288 12608.40 281.40 54769.90 88888.00 2013-10-15 18:56:52.625 288 12608.35 281.38 54769.90 88888.00 2013-10-15 18:56:52.750 288 12608.33 281.43 54769.93 88888.00 2013-10-15 18:56:52.875 288 12608.30 281.38 54769.90 88888.00 2013-10-15 18:56:53.000 288 12608.27 281.30 54769.88 88888.00 2013-10-15 18:56:53.125 288 12608.33 281.30 54769.88 88888.00 2013-10-15 18:56:53.250 288 12608.38 281.30 54769.88 88888.00 2013-10-15 18:56:53.375 288 12608.40 281.35 54769.88 88888.00 2013-10-15 18:56:53.500 288 12608.40 281.35 54769.90 88888.00 2013-10-15 18:56:53.625 288 12608.35 281.32 54769.85 88888.00 2013-10-15 18:56:53.750 288 12608.35 281.30 54769.88 88888.00 2013-10-15 18:56:53.875 288 12608.30 281.30 54769.85 88888.00 2013-10-15 18:56:54.000 288 12608.30 281.25 54769.85 88888.00 2013-10-15 18:56:54.125 288 12608.35 281.27 54769.88 88888.00 2013-10-15 18:56:54.250 288 12608.30 281.23 54769.88 88888.00 2013-10-15 18:56:54.375 288 12608.23 281.20 54769.88 88888.00 2013-10-15 18:56:54.500 288 12608.20 281.23 54769.90 88888.00 2013-10-15 18:56:54.625 288 12608.23 281.23 54769.88 88888.00 2013-10-15 18:56:54.750 288 12608.23 281.25 54769.88 88888.00 2013-10-15 18:56:54.875 288 12608.23 281.25 54769.85 88888.00 2013-10-15 18:56:55.000 288 12608.23 281.18 54769.82 88888.00 2013-10-15 18:56:55.125 288 12608.30 281.18 54769.82 88888.00 2013-10-15 18:56:55.250 288 12608.30 281.18 54769.85 88888.00 2013-10-15 18:56:55.375 288 12608.30 281.20 54769.85 88888.00 2013-10-15 18:56:55.500 288 12608.23 281.15 54769.85 88888.00 2013-10-15 18:56:55.625 288 12608.17 281.15 54769.85 88888.00 2013-10-15 18:56:55.750 288 12608.25 281.20 54769.88 88888.00 2013-10-15 18:56:55.875 288 12608.30 281.18 54769.88 88888.00 2013-10-15 18:56:56.000 288 12608.30 281.12 54769.88 88888.00 2013-10-15 18:56:56.125 288 12608.33 281.15 54769.88 88888.00 2013-10-15 18:56:56.250 288 12608.27 281.15 54769.85 88888.00 2013-10-15 18:56:56.375 288 12608.23 281.15 54769.85 88888.00 2013-10-15 18:56:56.500 288 12608.23 281.12 54769.82 88888.00 2013-10-15 18:56:56.625 288 12608.23 281.12 54769.82 88888.00 2013-10-15 18:56:56.750 288 12608.30 281.12 54769.82 88888.00 2013-10-15 18:56:56.875 288 12608.35 281.12 54769.82 88888.00 2013-10-15 18:56:57.000 288 12608.30 281.12 54769.82 88888.00 2013-10-15 18:56:57.125 288 12608.23 281.10 54769.80 88888.00 2013-10-15 18:56:57.250 288 12608.20 281.10 54769.82 88888.00 2013-10-15 18:56:57.375 288 12608.20 281.07 54769.85 88888.00 2013-10-15 18:56:57.500 288 12608.20 281.10 54769.85 88888.00 2013-10-15 18:56:57.625 288 12608.20 281.10 54769.82 88888.00 2013-10-15 18:56:57.750 288 12608.20 281.10 54769.80 88888.00 2013-10-15 18:56:57.875 288 12608.23 281.10 54769.82 88888.00 2013-10-15 18:56:58.000 288 12608.27 281.07 54769.82 88888.00 2013-10-15 18:56:58.125 288 12608.30 281.05 54769.82 88888.00 2013-10-15 18:56:58.250 288 12608.30 281.05 54769.85 88888.00 2013-10-15 18:56:58.375 288 12608.27 281.02 54769.85 88888.00 2013-10-15 18:56:58.500 288 12608.23 281.02 54769.82 88888.00 2013-10-15 18:56:58.625 288 12608.23 281.02 54769.82 88888.00 2013-10-15 18:56:58.750 288 12608.23 281.05 54769.82 88888.00 2013-10-15 18:56:58.875 288 12608.17 281.05 54769.82 88888.00 2013-10-15 18:56:59.000 288 12608.12 281.05 54769.82 88888.00 2013-10-15 18:56:59.125 288 12608.08 281.00 54769.88 88888.00 2013-10-15 18:56:59.250 288 12608.05 281.02 54769.88 88888.00 2013-10-15 18:56:59.375 288 12608.10 281.05 54769.85 88888.00 2013-10-15 18:56:59.500 288 12608.12 281.07 54769.88 88888.00 2013-10-15 18:56:59.625 288 12608.15 281.05 54769.85 88888.00 2013-10-15 18:56:59.750 288 12608.15 281.02 54769.85 88888.00 2013-10-15 18:56:59.875 288 12608.08 281.00 54769.82 88888.00 2013-10-15 18:57:00.000 288 12608.10 281.02 54769.82 88888.00 2013-10-15 18:57:00.125 288 12608.20 281.02 54769.82 88888.00 2013-10-15 18:57:00.250 288 12608.25 281.02 54769.85 88888.00 2013-10-15 18:57:00.375 288 12608.25 281.02 54769.85 88888.00 2013-10-15 18:57:00.500 288 12608.23 281.05 54769.88 88888.00 2013-10-15 18:57:00.625 288 12608.20 281.05 54769.85 88888.00 2013-10-15 18:57:00.750 288 12608.17 281.02 54769.85 88888.00 2013-10-15 18:57:00.875 288 12608.08 281.00 54769.85 88888.00 2013-10-15 18:57:01.000 288 12608.10 281.02 54769.82 88888.00 2013-10-15 18:57:01.125 288 12608.15 281.02 54769.85 88888.00 2013-10-15 18:57:01.250 288 12608.12 281.02 54769.85 88888.00 2013-10-15 18:57:01.375 288 12608.12 281.02 54769.88 88888.00 2013-10-15 18:57:01.500 288 12608.17 281.00 54769.88 88888.00 2013-10-15 18:57:01.625 288 12608.15 281.00 54769.85 88888.00 2013-10-15 18:57:01.750 288 12608.17 281.02 54769.88 88888.00 2013-10-15 18:57:01.875 288 12608.20 281.02 54769.88 88888.00 2013-10-15 18:57:02.000 288 12608.23 281.02 54769.85 88888.00 2013-10-15 18:57:02.125 288 12608.25 281.02 54769.82 88888.00 2013-10-15 18:57:02.250 288 12608.23 281.00 54769.80 88888.00 2013-10-15 18:57:02.375 288 12608.23 280.98 54769.80 88888.00 2013-10-15 18:57:02.500 288 12608.27 280.98 54769.80 88888.00 2013-10-15 18:57:02.625 288 12608.27 280.95 54769.80 88888.00 2013-10-15 18:57:02.750 288 12608.27 280.95 54769.80 88888.00 2013-10-15 18:57:02.875 288 12608.27 280.95 54769.80 88888.00 2013-10-15 18:57:03.000 288 12608.23 280.98 54769.80 88888.00 2013-10-15 18:57:03.125 288 12608.25 281.00 54769.80 88888.00 2013-10-15 18:57:03.250 288 12608.27 280.98 54769.82 88888.00 2013-10-15 18:57:03.375 288 12608.27 280.98 54769.82 88888.00 2013-10-15 18:57:03.500 288 12608.23 280.98 54769.78 88888.00 2013-10-15 18:57:03.625 288 12608.25 280.98 54769.78 88888.00 2013-10-15 18:57:03.750 288 12608.23 280.98 54769.78 88888.00 2013-10-15 18:57:03.875 288 12608.23 280.98 54769.82 88888.00 2013-10-15 18:57:04.000 288 12608.25 280.95 54769.80 88888.00 2013-10-15 18:57:04.125 288 12608.27 280.93 54769.80 88888.00 2013-10-15 18:57:04.250 288 12608.23 280.95 54769.80 88888.00 2013-10-15 18:57:04.375 288 12608.23 280.95 54769.78 88888.00 2013-10-15 18:57:04.500 288 12608.30 280.95 54769.75 88888.00 2013-10-15 18:57:04.625 288 12608.30 280.98 54769.78 88888.00 2013-10-15 18:57:04.750 288 12608.25 280.98 54769.75 88888.00 2013-10-15 18:57:04.875 288 12608.25 281.00 54769.75 88888.00 2013-10-15 18:57:05.000 288 12608.20 280.95 54769.75 88888.00 2013-10-15 18:57:05.125 288 12608.20 280.95 54769.72 88888.00 2013-10-15 18:57:05.250 288 12608.20 280.93 54769.75 88888.00 2013-10-15 18:57:05.375 288 12608.20 280.98 54769.78 88888.00 2013-10-15 18:57:05.500 288 12608.20 281.00 54769.78 88888.00 2013-10-15 18:57:05.625 288 12608.25 280.98 54769.75 88888.00 2013-10-15 18:57:05.750 288 12608.20 281.00 54769.72 88888.00 2013-10-15 18:57:05.875 288 12608.15 281.00 54769.68 88888.00 2013-10-15 18:57:06.000 288 12608.15 280.98 54769.68 88888.00 2013-10-15 18:57:06.125 288 12608.17 280.98 54769.70 88888.00 2013-10-15 18:57:06.250 288 12608.23 281.00 54769.70 88888.00 2013-10-15 18:57:06.375 288 12608.23 280.95 54769.70 88888.00 2013-10-15 18:57:06.500 288 12608.20 280.93 54769.72 88888.00 2013-10-15 18:57:06.625 288 12608.25 280.98 54769.72 88888.00 2013-10-15 18:57:06.750 288 12608.30 281.00 54769.72 88888.00 2013-10-15 18:57:06.875 288 12608.33 280.95 54769.68 88888.00 2013-10-15 18:57:07.000 288 12608.27 280.95 54769.65 88888.00 2013-10-15 18:57:07.125 288 12608.25 280.95 54769.65 88888.00 2013-10-15 18:57:07.250 288 12608.23 280.93 54769.68 88888.00 2013-10-15 18:57:07.375 288 12608.23 280.93 54769.65 88888.00 2013-10-15 18:57:07.500 288 12608.17 280.93 54769.65 88888.00 2013-10-15 18:57:07.625 288 12608.17 280.95 54769.68 88888.00 2013-10-15 18:57:07.750 288 12608.25 280.98 54769.70 88888.00 2013-10-15 18:57:07.875 288 12608.25 281.00 54769.72 88888.00 2013-10-15 18:57:08.000 288 12608.23 280.95 54769.70 88888.00 2013-10-15 18:57:08.125 288 12608.20 280.95 54769.70 88888.00 2013-10-15 18:57:08.250 288 12608.20 280.98 54769.70 88888.00 2013-10-15 18:57:08.375 288 12608.17 280.95 54769.68 88888.00 2013-10-15 18:57:08.500 288 12608.17 280.93 54769.68 88888.00 2013-10-15 18:57:08.625 288 12608.15 280.95 54769.68 88888.00 2013-10-15 18:57:08.750 288 12608.10 280.95 54769.68 88888.00 2013-10-15 18:57:08.875 288 12608.12 280.98 54769.68 88888.00 2013-10-15 18:57:09.000 288 12608.17 280.98 54769.65 88888.00 2013-10-15 18:57:09.125 288 12608.23 280.95 54769.65 88888.00 2013-10-15 18:57:09.250 288 12608.27 280.93 54769.65 88888.00 2013-10-15 18:57:09.375 288 12608.30 280.95 54769.65 88888.00 2013-10-15 18:57:09.500 288 12608.27 280.95 54769.62 88888.00 2013-10-15 18:57:09.625 288 12608.25 280.93 54769.65 88888.00 2013-10-15 18:57:09.750 288 12608.30 280.95 54769.68 88888.00 2013-10-15 18:57:09.875 288 12608.23 280.95 54769.65 88888.00 2013-10-15 18:57:10.000 288 12608.25 280.93 54769.65 88888.00 2013-10-15 18:57:10.125 288 12608.27 280.93 54769.65 88888.00 2013-10-15 18:57:10.250 288 12608.25 280.93 54769.68 88888.00 2013-10-15 18:57:10.375 288 12608.23 280.95 54769.68 88888.00 2013-10-15 18:57:10.500 288 12608.23 280.95 54769.65 88888.00 2013-10-15 18:57:10.625 288 12608.25 280.98 54769.65 88888.00 2013-10-15 18:57:10.750 288 12608.30 280.90 54769.68 88888.00 2013-10-15 18:57:10.875 288 12608.30 280.95 54769.65 88888.00 2013-10-15 18:57:11.000 288 12608.33 281.00 54769.65 88888.00 2013-10-15 18:57:11.125 288 12608.25 280.98 54769.65 88888.00 2013-10-15 18:57:11.250 288 12608.27 280.93 54769.65 88888.00 2013-10-15 18:57:11.375 288 12608.30 280.95 54769.65 88888.00 2013-10-15 18:57:11.500 288 12608.30 280.95 54769.62 88888.00 2013-10-15 18:57:11.625 288 12608.30 280.98 54769.65 88888.00 2013-10-15 18:57:11.750 288 12608.25 280.98 54769.68 88888.00 2013-10-15 18:57:11.875 288 12608.27 280.93 54769.65 88888.00 2013-10-15 18:57:12.000 288 12608.30 280.95 54769.62 88888.00 2013-10-15 18:57:12.125 288 12608.30 280.95 54769.60 88888.00 2013-10-15 18:57:12.250 288 12608.35 280.98 54769.62 88888.00 2013-10-15 18:57:12.375 288 12608.38 280.98 54769.62 88888.00 2013-10-15 18:57:12.500 288 12608.35 280.98 54769.62 88888.00 2013-10-15 18:57:12.625 288 12608.30 280.98 54769.62 88888.00 2013-10-15 18:57:12.750 288 12608.25 280.98 54769.62 88888.00 2013-10-15 18:57:12.875 288 12608.25 280.98 54769.62 88888.00 2013-10-15 18:57:13.000 288 12608.30 280.98 54769.60 88888.00 2013-10-15 18:57:13.125 288 12608.30 281.00 54769.62 88888.00 2013-10-15 18:57:13.250 288 12608.23 280.98 54769.62 88888.00 2013-10-15 18:57:13.375 288 12608.27 281.02 54769.62 88888.00 2013-10-15 18:57:13.500 288 12608.25 281.00 54769.60 88888.00 2013-10-15 18:57:13.625 288 12608.27 280.95 54769.62 88888.00 2013-10-15 18:57:13.750 288 12608.27 281.00 54769.65 88888.00 2013-10-15 18:57:13.875 288 12608.30 281.02 54769.65 88888.00 2013-10-15 18:57:14.000 288 12608.38 281.00 54769.62 88888.00 2013-10-15 18:57:14.125 288 12608.38 281.00 54769.62 88888.00 2013-10-15 18:57:14.250 288 12608.33 281.02 54769.62 88888.00 2013-10-15 18:57:14.375 288 12608.33 281.05 54769.62 88888.00 2013-10-15 18:57:14.500 288 12608.27 281.02 54769.62 88888.00 2013-10-15 18:57:14.625 288 12608.30 281.02 54769.65 88888.00 2013-10-15 18:57:14.750 288 12608.38 281.05 54769.65 88888.00 2013-10-15 18:57:14.875 288 12608.40 281.05 54769.60 88888.00 2013-10-15 18:57:15.000 288 12608.38 281.02 54769.60 88888.00 2013-10-15 18:57:15.125 288 12608.30 281.05 54769.62 88888.00 2013-10-15 18:57:15.250 288 12608.30 281.05 54769.60 88888.00 2013-10-15 18:57:15.375 288 12608.35 281.05 54769.60 88888.00 2013-10-15 18:57:15.500 288 12608.38 281.05 54769.57 88888.00 2013-10-15 18:57:15.625 288 12608.40 281.05 54769.57 88888.00 2013-10-15 18:57:15.750 288 12608.40 281.02 54769.57 88888.00 2013-10-15 18:57:15.875 288 12608.40 281.02 54769.57 88888.00 2013-10-15 18:57:16.000 288 12608.33 281.05 54769.55 88888.00 2013-10-15 18:57:16.125 288 12608.30 281.05 54769.55 88888.00 2013-10-15 18:57:16.250 288 12608.33 281.00 54769.57 88888.00 2013-10-15 18:57:16.375 288 12608.35 281.05 54769.57 88888.00 2013-10-15 18:57:16.500 288 12608.33 281.07 54769.57 88888.00 2013-10-15 18:57:16.625 288 12608.33 281.07 54769.57 88888.00 2013-10-15 18:57:16.750 288 12608.38 281.07 54769.57 88888.00 2013-10-15 18:57:16.875 288 12608.35 281.07 54769.57 88888.00 2013-10-15 18:57:17.000 288 12608.33 281.02 54769.55 88888.00 2013-10-15 18:57:17.125 288 12608.40 281.02 54769.57 88888.00 2013-10-15 18:57:17.250 288 12608.45 281.05 54769.57 88888.00 2013-10-15 18:57:17.375 288 12608.42 281.07 54769.57 88888.00 2013-10-15 18:57:17.500 288 12608.35 281.07 54769.53 88888.00 2013-10-15 18:57:17.625 288 12608.38 281.07 54769.55 88888.00 2013-10-15 18:57:17.750 288 12608.40 281.10 54769.55 88888.00 2013-10-15 18:57:17.875 288 12608.38 281.10 54769.55 88888.00 2013-10-15 18:57:18.000 288 12608.30 281.10 54769.55 88888.00 2013-10-15 18:57:18.125 288 12608.25 281.12 54769.55 88888.00 2013-10-15 18:57:18.250 288 12608.23 281.05 54769.55 88888.00 2013-10-15 18:57:18.375 288 12608.27 281.10 54769.57 88888.00 2013-10-15 18:57:18.500 288 12608.35 281.12 54769.57 88888.00 2013-10-15 18:57:18.625 288 12608.38 281.12 54769.57 88888.00 2013-10-15 18:57:18.750 288 12608.38 281.07 54769.55 88888.00 2013-10-15 18:57:18.875 288 12608.33 281.10 54769.53 88888.00 2013-10-15 18:57:19.000 288 12608.33 281.10 54769.55 88888.00 2013-10-15 18:57:19.125 288 12608.30 281.12 54769.55 88888.00 2013-10-15 18:57:19.250 288 12608.25 281.10 54769.55 88888.00 2013-10-15 18:57:19.375 288 12608.27 281.12 54769.55 88888.00 2013-10-15 18:57:19.500 288 12608.27 281.15 54769.55 88888.00 2013-10-15 18:57:19.625 288 12608.23 281.15 54769.53 88888.00 2013-10-15 18:57:19.750 288 12608.20 281.12 54769.55 88888.00 2013-10-15 18:57:19.875 288 12608.27 281.15 54769.55 88888.00 2013-10-15 18:57:20.000 288 12608.30 281.15 54769.53 88888.00 2013-10-15 18:57:20.125 288 12608.33 281.15 54769.55 88888.00 2013-10-15 18:57:20.250 288 12608.40 281.12 54769.57 88888.00 2013-10-15 18:57:20.375 288 12608.42 281.15 54769.57 88888.00 2013-10-15 18:57:20.500 288 12608.42 281.12 54769.55 88888.00 2013-10-15 18:57:20.625 288 12608.42 281.07 54769.53 88888.00 2013-10-15 18:57:20.750 288 12608.38 281.07 54769.55 88888.00 2013-10-15 18:57:20.875 288 12608.38 281.10 54769.55 88888.00 2013-10-15 18:57:21.000 288 12608.38 281.10 54769.55 88888.00 2013-10-15 18:57:21.125 288 12608.35 281.10 54769.57 88888.00 2013-10-15 18:57:21.250 288 12608.38 281.07 54769.55 88888.00 2013-10-15 18:57:21.375 288 12608.40 281.07 54769.53 88888.00 2013-10-15 18:57:21.500 288 12608.38 281.12 54769.55 88888.00 2013-10-15 18:57:21.625 288 12608.45 281.12 54769.53 88888.00 2013-10-15 18:57:21.750 288 12608.52 281.07 54769.53 88888.00 2013-10-15 18:57:21.875 288 12608.45 281.05 54769.53 88888.00 2013-10-15 18:57:22.000 288 12608.42 281.00 54769.47 88888.00 2013-10-15 18:57:22.125 288 12608.40 281.02 54769.50 88888.00 2013-10-15 18:57:22.250 288 12608.35 281.10 54769.50 88888.00 2013-10-15 18:57:22.375 288 12608.35 281.10 54769.50 88888.00 2013-10-15 18:57:22.500 288 12608.38 281.07 54769.50 88888.00 2013-10-15 18:57:22.625 288 12608.40 281.07 54769.53 88888.00 2013-10-15 18:57:22.750 288 12608.45 281.07 54769.53 88888.00 2013-10-15 18:57:22.875 288 12608.48 281.10 54769.50 88888.00 2013-10-15 18:57:23.000 288 12608.50 281.10 54769.50 88888.00 2013-10-15 18:57:23.125 288 12608.52 281.10 54769.53 88888.00 2013-10-15 18:57:23.250 288 12608.50 281.07 54769.50 88888.00 2013-10-15 18:57:23.375 288 12608.48 281.05 54769.45 88888.00 2013-10-15 18:57:23.500 288 12608.48 281.05 54769.47 88888.00 2013-10-15 18:57:23.625 288 12608.48 281.05 54769.50 88888.00 2013-10-15 18:57:23.750 288 12608.45 281.07 54769.53 88888.00 2013-10-15 18:57:23.875 288 12608.50 281.12 54769.53 88888.00 2013-10-15 18:57:24.000 288 12608.50 281.10 54769.50 88888.00 2013-10-15 18:57:24.125 288 12608.45 281.05 54769.47 88888.00 2013-10-15 18:57:24.250 288 12608.45 281.10 54769.50 88888.00 2013-10-15 18:57:24.375 288 12608.48 281.12 54769.50 88888.00 2013-10-15 18:57:24.500 288 12608.48 281.15 54769.47 88888.00 2013-10-15 18:57:24.625 288 12608.45 281.12 54769.45 88888.00 2013-10-15 18:57:24.750 288 12608.45 281.15 54769.47 88888.00 2013-10-15 18:57:24.875 288 12608.45 281.12 54769.50 88888.00 2013-10-15 18:57:25.000 288 12608.48 281.07 54769.45 88888.00 2013-10-15 18:57:25.125 288 12608.52 281.10 54769.50 88888.00 2013-10-15 18:57:25.250 288 12608.55 281.10 54769.47 88888.00 2013-10-15 18:57:25.375 288 12608.52 281.10 54769.45 88888.00 2013-10-15 18:57:25.500 288 12608.45 281.07 54769.45 88888.00 2013-10-15 18:57:25.625 288 12608.45 281.07 54769.43 88888.00 2013-10-15 18:57:25.750 288 12608.50 281.07 54769.45 88888.00 2013-10-15 18:57:25.875 288 12608.58 281.05 54769.45 88888.00 2013-10-15 18:57:26.000 288 12608.58 281.07 54769.43 88888.00 2013-10-15 18:57:26.125 288 12608.50 281.02 54769.43 88888.00 2013-10-15 18:57:26.250 288 12608.40 281.05 54769.45 88888.00 2013-10-15 18:57:26.375 288 12608.42 281.12 54769.45 88888.00 2013-10-15 18:57:26.500 288 12608.48 281.15 54769.45 88888.00 2013-10-15 18:57:26.625 288 12608.50 281.10 54769.43 88888.00 2013-10-15 18:57:26.750 288 12608.50 281.10 54769.43 88888.00 2013-10-15 18:57:26.875 288 12608.50 281.10 54769.45 88888.00 2013-10-15 18:57:27.000 288 12608.48 281.10 54769.45 88888.00 2013-10-15 18:57:27.125 288 12608.50 281.10 54769.47 88888.00 2013-10-15 18:57:27.250 288 12608.55 281.12 54769.43 88888.00 2013-10-15 18:57:27.375 288 12608.50 281.10 54769.38 88888.00 2013-10-15 18:57:27.500 288 12608.45 281.07 54769.38 88888.00 2013-10-15 18:57:27.625 288 12608.42 281.02 54769.40 88888.00 2013-10-15 18:57:27.750 288 12608.45 281.05 54769.38 88888.00 2013-10-15 18:57:27.875 288 12608.50 281.07 54769.38 88888.00 2013-10-15 18:57:28.000 288 12608.50 281.07 54769.40 88888.00 2013-10-15 18:57:28.125 288 12608.48 281.10 54769.40 88888.00 2013-10-15 18:57:28.250 288 12608.50 281.10 54769.43 88888.00 2013-10-15 18:57:28.375 288 12608.52 281.12 54769.38 88888.00 2013-10-15 18:57:28.500 288 12608.52 281.12 54769.35 88888.00 2013-10-15 18:57:28.625 288 12608.58 281.12 54769.38 88888.00 2013-10-15 18:57:28.750 288 12608.62 281.15 54769.40 88888.00 2013-10-15 18:57:28.875 288 12608.65 281.15 54769.43 88888.00 2013-10-15 18:57:29.000 288 12608.60 281.12 54769.40 88888.00 2013-10-15 18:57:29.125 288 12608.58 281.10 54769.40 88888.00 2013-10-15 18:57:29.250 288 12608.58 281.12 54769.43 88888.00 2013-10-15 18:57:29.375 288 12608.60 281.15 54769.40 88888.00 2013-10-15 18:57:29.500 288 12608.60 281.15 54769.43 88888.00 2013-10-15 18:57:29.625 288 12608.60 281.18 54769.38 88888.00 2013-10-15 18:57:29.750 288 12608.60 281.20 54769.35 88888.00 2013-10-15 18:57:29.875 288 12608.62 281.20 54769.38 88888.00 2013-10-15 18:57:30.000 288 12608.67 281.20 54769.38 88888.00 2013-10-15 18:57:30.125 288 12608.60 281.15 54769.40 88888.00 2013-10-15 18:57:30.250 288 12608.60 281.15 54769.40 88888.00 2013-10-15 18:57:30.375 288 12608.62 281.18 54769.38 88888.00 2013-10-15 18:57:30.500 288 12608.62 281.15 54769.38 88888.00 2013-10-15 18:57:30.625 288 12608.65 281.15 54769.38 88888.00 2013-10-15 18:57:30.750 288 12608.62 281.12 54769.38 88888.00 2013-10-15 18:57:30.875 288 12608.65 281.15 54769.45 88888.00 2013-10-15 18:57:31.000 288 12608.70 281.15 54769.45 88888.00 2013-10-15 18:57:31.125 288 12608.70 281.15 54769.43 88888.00 2013-10-15 18:57:31.250 288 12608.70 281.12 54769.43 88888.00 2013-10-15 18:57:31.375 288 12608.73 281.15 54769.40 88888.00 2013-10-15 18:57:31.500 288 12608.67 281.18 54769.40 88888.00 2013-10-15 18:57:31.625 288 12608.67 281.15 54769.40 88888.00 2013-10-15 18:57:31.750 288 12608.70 281.15 54769.40 88888.00 2013-10-15 18:57:31.875 288 12608.73 281.18 54769.40 88888.00 2013-10-15 18:57:32.000 288 12608.73 281.20 54769.38 88888.00 2013-10-15 18:57:32.125 288 12608.65 281.18 54769.38 88888.00 2013-10-15 18:57:32.250 288 12608.60 281.15 54769.38 88888.00 2013-10-15 18:57:32.375 288 12608.62 281.15 54769.38 88888.00 2013-10-15 18:57:32.500 288 12608.67 281.18 54769.35 88888.00 2013-10-15 18:57:32.625 288 12608.67 281.18 54769.40 88888.00 2013-10-15 18:57:32.750 288 12608.70 281.18 54769.38 88888.00 2013-10-15 18:57:32.875 288 12608.70 281.18 54769.35 88888.00 2013-10-15 18:57:33.000 288 12608.62 281.18 54769.32 88888.00 2013-10-15 18:57:33.125 288 12608.60 281.15 54769.35 88888.00 2013-10-15 18:57:33.250 288 12608.62 281.15 54769.35 88888.00 2013-10-15 18:57:33.375 288 12608.73 281.18 54769.38 88888.00 2013-10-15 18:57:33.500 288 12608.73 281.18 54769.35 88888.00 2013-10-15 18:57:33.625 288 12608.75 281.20 54769.35 88888.00 2013-10-15 18:57:33.750 288 12608.75 281.20 54769.32 88888.00 2013-10-15 18:57:33.875 288 12608.73 281.20 54769.32 88888.00 2013-10-15 18:57:34.000 288 12608.73 281.18 54769.32 88888.00 2013-10-15 18:57:34.125 288 12608.73 281.18 54769.32 88888.00 2013-10-15 18:57:34.250 288 12608.70 281.20 54769.30 88888.00 2013-10-15 18:57:34.375 288 12608.75 281.23 54769.32 88888.00 2013-10-15 18:57:34.500 288 12608.77 281.23 54769.30 88888.00 2013-10-15 18:57:34.625 288 12608.77 281.23 54769.32 88888.00 2013-10-15 18:57:34.750 288 12608.77 281.23 54769.32 88888.00 2013-10-15 18:57:34.875 288 12608.75 281.23 54769.32 88888.00 2013-10-15 18:57:35.000 288 12608.73 281.23 54769.32 88888.00 2013-10-15 18:57:35.125 288 12608.73 281.25 54769.35 88888.00 2013-10-15 18:57:35.250 288 12608.73 281.25 54769.32 88888.00 2013-10-15 18:57:35.375 288 12608.75 281.25 54769.32 88888.00 2013-10-15 18:57:35.500 288 12608.75 281.25 54769.32 88888.00 2013-10-15 18:57:35.625 288 12608.75 281.25 54769.30 88888.00 2013-10-15 18:57:35.750 288 12608.77 281.25 54769.30 88888.00 2013-10-15 18:57:35.875 288 12608.80 281.23 54769.30 88888.00 2013-10-15 18:57:36.000 288 12608.80 281.23 54769.32 88888.00 2013-10-15 18:57:36.125 288 12608.83 281.25 54769.35 88888.00 2013-10-15 18:57:36.250 288 12608.83 281.23 54769.28 88888.00 2013-10-15 18:57:36.375 288 12608.83 281.27 54769.30 88888.00 2013-10-15 18:57:36.500 288 12608.83 281.27 54769.32 88888.00 2013-10-15 18:57:36.625 288 12608.80 281.25 54769.32 88888.00 2013-10-15 18:57:36.750 288 12608.83 281.20 54769.30 88888.00 2013-10-15 18:57:36.875 288 12608.83 281.25 54769.32 88888.00 2013-10-15 18:57:37.000 288 12608.83 281.27 54769.35 88888.00 2013-10-15 18:57:37.125 288 12608.77 281.25 54769.32 88888.00 2013-10-15 18:57:37.250 288 12608.73 281.25 54769.32 88888.00 2013-10-15 18:57:37.375 288 12608.77 281.27 54769.32 88888.00 2013-10-15 18:57:37.500 288 12608.80 281.30 54769.32 88888.00 2013-10-15 18:57:37.625 288 12608.83 281.27 54769.35 88888.00 2013-10-15 18:57:37.750 288 12608.85 281.25 54769.35 88888.00 2013-10-15 18:57:37.875 288 12608.85 281.25 54769.35 88888.00 2013-10-15 18:57:38.000 288 12608.90 281.30 54769.32 88888.00 2013-10-15 18:57:38.125 288 12608.85 281.32 54769.32 88888.00 2013-10-15 18:57:38.250 288 12608.83 281.32 54769.32 88888.00 2013-10-15 18:57:38.375 288 12608.85 281.30 54769.30 88888.00 2013-10-15 18:57:38.500 288 12608.85 281.30 54769.32 88888.00 2013-10-15 18:57:38.625 288 12608.80 281.27 54769.32 88888.00 2013-10-15 18:57:38.750 288 12608.80 281.30 54769.30 88888.00 2013-10-15 18:57:38.875 288 12608.88 281.27 54769.28 88888.00 2013-10-15 18:57:39.000 288 12608.95 281.30 54769.28 88888.00 2013-10-15 18:57:39.125 288 12608.98 281.35 54769.28 88888.00 2013-10-15 18:57:39.250 288 12609.00 281.32 54769.32 88888.00 2013-10-15 18:57:39.375 288 12608.98 281.32 54769.30 88888.00 2013-10-15 18:57:39.500 288 12608.95 281.32 54769.28 88888.00 2013-10-15 18:57:39.625 288 12608.95 281.32 54769.25 88888.00 2013-10-15 18:57:39.750 288 12609.00 281.35 54769.28 88888.00 2013-10-15 18:57:39.875 288 12609.02 281.38 54769.28 88888.00 2013-10-15 18:57:40.000 288 12609.05 281.38 54769.28 88888.00 2013-10-15 18:57:40.125 288 12608.98 281.52 54769.45 88888.00 2013-10-15 18:57:40.250 288 12608.92 281.48 54769.45 88888.00 2013-10-15 18:57:40.375 288 12608.90 281.50 54769.43 88888.00 2013-10-15 18:57:40.500 288 12608.85 281.52 54769.45 88888.00 2013-10-15 18:57:40.625 288 12608.88 281.52 54769.45 88888.00 2013-10-15 18:57:40.750 288 12608.92 281.50 54769.43 88888.00 2013-10-15 18:57:40.875 288 12608.88 281.48 54769.40 88888.00 2013-10-15 18:57:41.000 288 12608.80 281.48 54769.40 88888.00 2013-10-15 18:57:41.125 288 12608.90 281.35 54769.22 88888.00 2013-10-15 18:57:41.250 288 12608.95 281.38 54769.22 88888.00 2013-10-15 18:57:41.375 288 12608.95 281.43 54769.22 88888.00 2013-10-15 18:57:41.500 288 12609.02 281.43 54769.22 88888.00 2013-10-15 18:57:41.625 288 12609.05 281.40 54769.22 88888.00 2013-10-15 18:57:41.750 288 12608.98 281.35 54769.22 88888.00 2013-10-15 18:57:41.875 288 12608.98 281.35 54769.22 88888.00 2013-10-15 18:57:42.000 288 12609.05 281.40 54769.22 88888.00 2013-10-15 18:57:42.125 288 12609.10 281.43 54769.22 88888.00 2013-10-15 18:57:42.250 288 12609.05 281.40 54769.20 88888.00 2013-10-15 18:57:42.375 288 12609.08 281.40 54769.20 88888.00 2013-10-15 18:57:42.500 288 12609.08 281.38 54769.20 88888.00 2013-10-15 18:57:42.625 288 12609.10 281.38 54769.20 88888.00 2013-10-15 18:57:42.750 288 12609.05 281.35 54769.20 88888.00 2013-10-15 18:57:42.875 288 12609.02 281.38 54769.18 88888.00 2013-10-15 18:57:43.000 288 12609.05 281.38 54769.22 88888.00 2013-10-15 18:57:43.125 288 12609.05 281.40 54769.20 88888.00 2013-10-15 18:57:43.250 288 12609.05 281.40 54769.18 88888.00 2013-10-15 18:57:43.375 288 12609.05 281.38 54769.18 88888.00 2013-10-15 18:57:43.500 288 12609.08 281.40 54769.20 88888.00 2013-10-15 18:57:43.625 288 12609.08 281.38 54769.18 88888.00 2013-10-15 18:57:43.750 288 12609.05 281.40 54769.20 88888.00 2013-10-15 18:57:43.875 288 12609.02 281.43 54769.20 88888.00 2013-10-15 18:57:44.000 288 12609.02 281.45 54769.18 88888.00 2013-10-15 18:57:44.125 288 12609.10 281.48 54769.18 88888.00 2013-10-15 18:57:44.250 288 12609.12 281.45 54769.20 88888.00 2013-10-15 18:57:44.375 288 12609.08 281.43 54769.18 88888.00 2013-10-15 18:57:44.500 288 12609.02 281.40 54769.20 88888.00 2013-10-15 18:57:44.625 288 12609.08 281.38 54769.18 88888.00 2013-10-15 18:57:44.750 288 12609.15 281.40 54769.18 88888.00 2013-10-15 18:57:44.875 288 12609.15 281.48 54769.18 88888.00 2013-10-15 18:57:45.000 288 12609.20 281.45 54769.20 88888.00 2013-10-15 18:57:45.125 288 12609.17 281.43 54769.18 88888.00 2013-10-15 18:57:45.250 288 12609.12 281.40 54769.20 88888.00 2013-10-15 18:57:45.375 288 12609.12 281.40 54769.20 88888.00 2013-10-15 18:57:45.500 288 12609.15 281.43 54769.18 88888.00 2013-10-15 18:57:45.625 288 12609.20 281.45 54769.18 88888.00 2013-10-15 18:57:45.750 288 12609.23 281.45 54769.15 88888.00 2013-10-15 18:57:45.875 288 12609.23 281.43 54769.18 88888.00 2013-10-15 18:57:46.000 288 12609.20 281.43 54769.15 88888.00 2013-10-15 18:57:46.125 288 12609.23 281.48 54769.18 88888.00 2013-10-15 18:57:46.250 288 12609.17 281.48 54769.15 88888.00 2013-10-15 18:57:46.375 288 12609.17 281.48 54769.12 88888.00 2013-10-15 18:57:46.500 288 12609.20 281.50 54769.20 88888.00 2013-10-15 18:57:46.625 288 12609.25 281.52 54769.20 88888.00 2013-10-15 18:57:46.750 288 12609.20 281.48 54769.20 88888.00 2013-10-15 18:57:46.875 288 12609.23 281.45 54769.18 88888.00 2013-10-15 18:57:47.000 288 12609.27 281.50 54769.18 88888.00 2013-10-15 18:57:47.125 288 12609.27 281.48 54769.18 88888.00 2013-10-15 18:57:47.250 288 12609.30 281.50 54769.15 88888.00 2013-10-15 18:57:47.375 288 12609.33 281.52 54769.18 88888.00 2013-10-15 18:57:47.500 288 12609.27 281.50 54769.15 88888.00 2013-10-15 18:57:47.625 288 12609.27 281.45 54769.18 88888.00 2013-10-15 18:57:47.750 288 12609.27 281.45 54769.15 88888.00 2013-10-15 18:57:47.875 288 12609.25 281.48 54769.18 88888.00 2013-10-15 18:57:48.000 288 12609.25 281.50 54769.15 88888.00 2013-10-15 18:57:48.125 288 12609.27 281.52 54769.18 88888.00 2013-10-15 18:57:48.250 288 12609.25 281.50 54769.15 88888.00 2013-10-15 18:57:48.375 288 12609.23 281.52 54769.15 88888.00 2013-10-15 18:57:48.500 288 12609.27 281.55 54769.15 88888.00 2013-10-15 18:57:48.625 288 12609.30 281.55 54769.15 88888.00 2013-10-15 18:57:48.750 288 12609.25 281.55 54769.10 88888.00 2013-10-15 18:57:48.875 288 12609.27 281.55 54769.12 88888.00 2013-10-15 18:57:49.000 288 12609.30 281.52 54769.12 88888.00 2013-10-15 18:57:49.125 288 12609.33 281.50 54769.10 88888.00 2013-10-15 18:57:49.250 288 12609.27 281.52 54769.15 88888.00 2013-10-15 18:57:49.375 288 12609.33 281.57 54769.18 88888.00 2013-10-15 18:57:49.500 288 12609.30 281.57 54769.20 88888.00 2013-10-15 18:57:49.625 288 12609.30 281.52 54769.15 88888.00 2013-10-15 18:57:49.750 288 12609.33 281.55 54769.12 88888.00 2013-10-15 18:57:49.875 288 12609.35 281.55 54769.18 88888.00 2013-10-15 18:57:50.000 288 12609.33 281.55 54769.15 88888.00 2013-10-15 18:57:50.125 288 12609.33 281.55 54769.12 88888.00 2013-10-15 18:57:50.250 288 12609.35 281.52 54769.12 88888.00 2013-10-15 18:57:50.375 288 12609.30 281.52 54769.12 88888.00 2013-10-15 18:57:50.500 288 12609.27 281.55 54769.12 88888.00 2013-10-15 18:57:50.625 288 12609.30 281.60 54769.10 88888.00 2013-10-15 18:57:50.750 288 12609.38 281.60 54769.12 88888.00 2013-10-15 18:57:50.875 288 12609.40 281.57 54769.12 88888.00 2013-10-15 18:57:51.000 288 12609.42 281.60 54769.10 88888.00 2013-10-15 18:57:51.125 288 12609.42 281.60 54769.12 88888.00 2013-10-15 18:57:51.250 288 12609.42 281.62 54769.15 88888.00 2013-10-15 18:57:51.375 288 12609.40 281.62 54769.12 88888.00 2013-10-15 18:57:51.500 288 12609.35 281.57 54769.15 88888.00 2013-10-15 18:57:51.625 288 12609.33 281.60 54769.15 88888.00 2013-10-15 18:57:51.750 288 12609.38 281.60 54769.12 88888.00 2013-10-15 18:57:51.875 288 12609.45 281.60 54769.12 88888.00 2013-10-15 18:57:52.000 288 12609.45 281.60 54769.10 88888.00 2013-10-15 18:57:52.125 288 12609.42 281.62 54769.15 88888.00 2013-10-15 18:57:52.250 288 12609.42 281.60 54769.15 88888.00 2013-10-15 18:57:52.375 288 12609.50 281.60 54769.18 88888.00 2013-10-15 18:57:52.500 288 12609.45 281.60 54769.15 88888.00 2013-10-15 18:57:52.625 288 12609.38 281.60 54769.18 88888.00 2013-10-15 18:57:52.750 288 12609.33 281.60 54769.18 88888.00 2013-10-15 18:57:52.875 288 12609.35 281.60 54769.15 88888.00 2013-10-15 18:57:53.000 288 12609.35 281.60 54769.15 88888.00 2013-10-15 18:57:53.125 288 12609.33 281.60 54769.18 88888.00 2013-10-15 18:57:53.250 288 12609.30 281.60 54769.18 88888.00 2013-10-15 18:57:53.375 288 12609.33 281.60 54769.18 88888.00 2013-10-15 18:57:53.500 288 12609.38 281.62 54769.18 88888.00 2013-10-15 18:57:53.625 288 12609.40 281.62 54769.18 88888.00 2013-10-15 18:57:53.750 288 12609.40 281.62 54769.15 88888.00 2013-10-15 18:57:53.875 288 12609.40 281.62 54769.18 88888.00 2013-10-15 18:57:54.000 288 12609.40 281.65 54769.20 88888.00 2013-10-15 18:57:54.125 288 12609.40 281.62 54769.18 88888.00 2013-10-15 18:57:54.250 288 12609.40 281.62 54769.12 88888.00 2013-10-15 18:57:54.375 288 12609.48 281.60 54769.15 88888.00 2013-10-15 18:57:54.500 288 12609.52 281.62 54769.18 88888.00 2013-10-15 18:57:54.625 288 12609.48 281.62 54769.18 88888.00 2013-10-15 18:57:54.750 288 12609.52 281.62 54769.18 88888.00 2013-10-15 18:57:54.875 288 12609.52 281.65 54769.18 88888.00 2013-10-15 18:57:55.000 288 12609.45 281.65 54769.18 88888.00 2013-10-15 18:57:55.125 288 12609.42 281.65 54769.18 88888.00 2013-10-15 18:57:55.250 288 12609.48 281.65 54769.20 88888.00 2013-10-15 18:57:55.375 288 12609.55 281.68 54769.18 88888.00 2013-10-15 18:57:55.500 288 12609.55 281.68 54769.18 88888.00 2013-10-15 18:57:55.625 288 12609.50 281.68 54769.15 88888.00 2013-10-15 18:57:55.750 288 12609.48 281.65 54769.15 88888.00 2013-10-15 18:57:55.875 288 12609.52 281.65 54769.15 88888.00 2013-10-15 18:57:56.000 288 12609.55 281.65 54769.15 88888.00 2013-10-15 18:57:56.125 288 12609.50 281.65 54769.15 88888.00 2013-10-15 18:57:56.250 288 12609.52 281.68 54769.18 88888.00 2013-10-15 18:57:56.375 288 12609.58 281.68 54769.18 88888.00 2013-10-15 18:57:56.500 288 12609.60 281.70 54769.18 88888.00 2013-10-15 18:57:56.625 288 12609.50 281.70 54769.18 88888.00 2013-10-15 18:57:56.750 288 12609.42 281.70 54769.18 88888.00 2013-10-15 18:57:56.875 288 12609.45 281.70 54769.18 88888.00 2013-10-15 18:57:57.000 288 12609.52 281.70 54769.15 88888.00 2013-10-15 18:57:57.125 288 12609.55 281.70 54769.15 88888.00 2013-10-15 18:57:57.250 288 12609.58 281.70 54769.15 88888.00 2013-10-15 18:57:57.375 288 12609.60 281.70 54769.15 88888.00 2013-10-15 18:57:57.500 288 12609.55 281.70 54769.12 88888.00 2013-10-15 18:57:57.625 288 12609.58 281.73 54769.15 88888.00 2013-10-15 18:57:57.750 288 12609.62 281.70 54769.18 88888.00 2013-10-15 18:57:57.875 288 12609.65 281.70 54769.12 88888.00 2013-10-15 18:57:58.000 288 12609.60 281.68 54769.12 88888.00 2013-10-15 18:57:58.125 288 12609.58 281.68 54769.15 88888.00 2013-10-15 18:57:58.250 288 12609.58 281.70 54769.18 88888.00 2013-10-15 18:57:58.375 288 12609.60 281.75 54769.18 88888.00 2013-10-15 18:57:58.500 288 12609.60 281.77 54769.18 88888.00 2013-10-15 18:57:58.625 288 12609.65 281.77 54769.18 88888.00 2013-10-15 18:57:58.750 288 12609.65 281.75 54769.12 88888.00 2013-10-15 18:57:58.875 288 12609.62 281.73 54769.15 88888.00 2013-10-15 18:57:59.000 288 12609.65 281.73 54769.15 88888.00 2013-10-15 18:57:59.125 288 12609.62 281.75 54769.18 88888.00 2013-10-15 18:57:59.250 288 12609.60 281.75 54769.15 88888.00 2013-10-15 18:57:59.375 288 12609.58 281.75 54769.12 88888.00 2013-10-15 18:57:59.500 288 12609.55 281.75 54769.15 88888.00 2013-10-15 18:57:59.625 288 12609.58 281.75 54769.15 88888.00 2013-10-15 18:57:59.750 288 12609.65 281.80 54769.15 88888.00 2013-10-15 18:57:59.875 288 12609.65 281.77 54769.15 88888.00 2013-10-15 18:58:00.000 288 12609.65 281.77 54769.15 88888.00 2013-10-15 18:58:00.125 288 12609.67 281.77 54769.18 88888.00 2013-10-15 18:58:00.250 288 12609.67 281.77 54769.18 88888.00 2013-10-15 18:58:00.375 288 12609.70 281.75 54769.18 88888.00 2013-10-15 18:58:00.500 288 12609.62 281.77 54769.18 88888.00 2013-10-15 18:58:00.625 288 12609.62 281.80 54769.20 88888.00 2013-10-15 18:58:00.750 288 12609.62 281.77 54769.20 88888.00 2013-10-15 18:58:00.875 288 12609.67 281.80 54769.18 88888.00 2013-10-15 18:58:01.000 288 12609.65 281.77 54769.15 88888.00 2013-10-15 18:58:01.125 288 12609.60 281.73 54769.12 88888.00 2013-10-15 18:58:01.250 288 12609.58 281.77 54769.15 88888.00 2013-10-15 18:58:01.375 288 12609.60 281.77 54769.15 88888.00 2013-10-15 18:58:01.500 288 12609.60 281.77 54769.12 88888.00 2013-10-15 18:58:01.625 288 12609.60 281.75 54769.12 88888.00 2013-10-15 18:58:01.750 288 12609.58 281.75 54769.15 88888.00 2013-10-15 18:58:01.875 288 12609.58 281.77 54769.12 88888.00 2013-10-15 18:58:02.000 288 12609.58 281.82 54769.12 88888.00 2013-10-15 18:58:02.125 288 12609.58 281.82 54769.15 88888.00 2013-10-15 18:58:02.250 288 12609.60 281.77 54769.15 88888.00 2013-10-15 18:58:02.375 288 12609.60 281.77 54769.12 88888.00 2013-10-15 18:58:02.500 288 12609.60 281.77 54769.15 88888.00 2013-10-15 18:58:02.625 288 12609.62 281.77 54769.18 88888.00 2013-10-15 18:58:02.750 288 12609.67 281.80 54769.18 88888.00 2013-10-15 18:58:02.875 288 12609.70 281.77 54769.15 88888.00 2013-10-15 18:58:03.000 288 12609.73 281.77 54769.12 88888.00 2013-10-15 18:58:03.125 288 12609.67 281.80 54769.15 88888.00 2013-10-15 18:58:03.250 288 12609.65 281.77 54769.18 88888.00 2013-10-15 18:58:03.375 288 12609.60 281.80 54769.15 88888.00 2013-10-15 18:58:03.500 288 12609.60 281.77 54769.15 88888.00 2013-10-15 18:58:03.625 288 12609.60 281.80 54769.18 88888.00 2013-10-15 18:58:03.750 288 12609.58 281.82 54769.15 88888.00 2013-10-15 18:58:03.875 288 12609.62 281.82 54769.15 88888.00 2013-10-15 18:58:04.000 288 12609.65 281.80 54769.12 88888.00 2013-10-15 18:58:04.125 288 12609.67 281.77 54769.15 88888.00 2013-10-15 18:58:04.250 288 12609.73 281.77 54769.15 88888.00 2013-10-15 18:58:04.375 288 12609.75 281.85 54769.15 88888.00 2013-10-15 18:58:04.500 288 12609.73 281.85 54769.15 88888.00 2013-10-15 18:58:04.625 288 12609.62 281.82 54769.15 88888.00 2013-10-15 18:58:04.750 288 12609.58 281.77 54769.15 88888.00 2013-10-15 18:58:04.875 288 12609.62 281.80 54769.18 88888.00 2013-10-15 18:58:05.000 288 12609.65 281.82 54769.18 88888.00 2013-10-15 18:58:05.125 288 12609.65 281.82 54769.18 88888.00 2013-10-15 18:58:05.250 288 12609.65 281.80 54769.18 88888.00 2013-10-15 18:58:05.375 288 12609.60 281.80 54769.15 88888.00 2013-10-15 18:58:05.500 288 12609.62 281.77 54769.12 88888.00 2013-10-15 18:58:05.625 288 12609.65 281.82 54769.15 88888.00 2013-10-15 18:58:05.750 288 12609.62 281.82 54769.18 88888.00 2013-10-15 18:58:05.875 288 12609.65 281.80 54769.15 88888.00 2013-10-15 18:58:06.000 288 12609.67 281.82 54769.20 88888.00 2013-10-15 18:58:06.125 288 12609.65 281.80 54769.18 88888.00 2013-10-15 18:58:06.250 288 12609.65 281.80 54769.20 88888.00 2013-10-15 18:58:06.375 288 12609.65 281.80 54769.18 88888.00 2013-10-15 18:58:06.500 288 12609.67 281.80 54769.15 88888.00 2013-10-15 18:58:06.625 288 12609.67 281.80 54769.15 88888.00 2013-10-15 18:58:06.750 288 12609.58 281.85 54769.18 88888.00 2013-10-15 18:58:06.875 288 12609.60 281.82 54769.15 88888.00 2013-10-15 18:58:07.000 288 12609.62 281.80 54769.12 88888.00 2013-10-15 18:58:07.125 288 12609.60 281.80 54769.15 88888.00 2013-10-15 18:58:07.250 288 12609.55 281.82 54769.18 88888.00 2013-10-15 18:58:07.375 288 12609.60 281.82 54769.15 88888.00 2013-10-15 18:58:07.500 288 12609.62 281.77 54769.15 88888.00 2013-10-15 18:58:07.625 288 12609.62 281.75 54769.18 88888.00 2013-10-15 18:58:07.750 288 12609.62 281.77 54769.18 88888.00 2013-10-15 18:58:07.875 288 12609.65 281.77 54769.18 88888.00 2013-10-15 18:58:08.000 288 12609.67 281.77 54769.15 88888.00 2013-10-15 18:58:08.125 288 12609.67 281.80 54769.18 88888.00 2013-10-15 18:58:08.250 288 12609.67 281.85 54769.15 88888.00 2013-10-15 18:58:08.375 288 12609.67 281.85 54769.15 88888.00 2013-10-15 18:58:08.500 288 12609.67 281.80 54769.12 88888.00 2013-10-15 18:58:08.625 288 12609.67 281.77 54769.15 88888.00 2013-10-15 18:58:08.750 288 12609.62 281.82 54769.15 88888.00 2013-10-15 18:58:08.875 288 12609.60 281.85 54769.18 88888.00 2013-10-15 18:58:09.000 288 12609.67 281.85 54769.18 88888.00 2013-10-15 18:58:09.125 288 12609.73 281.80 54769.18 88888.00 2013-10-15 18:58:09.250 288 12609.73 281.82 54769.20 88888.00 2013-10-15 18:58:09.375 288 12609.73 281.82 54769.20 88888.00 2013-10-15 18:58:09.500 288 12609.65 281.80 54769.15 88888.00 2013-10-15 18:58:09.625 288 12609.65 281.80 54769.18 88888.00 2013-10-15 18:58:09.750 288 12609.67 281.77 54769.20 88888.00 2013-10-15 18:58:09.875 288 12609.67 281.77 54769.18 88888.00 2013-10-15 18:58:10.000 288 12609.70 281.80 54769.18 88888.00 2013-10-15 18:58:10.125 288 12609.70 281.82 54769.15 88888.00 2013-10-15 18:58:10.250 288 12609.67 281.80 54769.15 88888.00 2013-10-15 18:58:10.375 288 12609.73 281.80 54769.15 88888.00 2013-10-15 18:58:10.500 288 12609.75 281.80 54769.12 88888.00 2013-10-15 18:58:10.625 288 12609.75 281.80 54769.15 88888.00 2013-10-15 18:58:10.750 288 12609.67 281.80 54769.18 88888.00 2013-10-15 18:58:10.875 288 12609.62 281.80 54769.15 88888.00 2013-10-15 18:58:11.000 288 12609.65 281.75 54769.12 88888.00 2013-10-15 18:58:11.125 288 12609.65 281.77 54769.18 88888.00 2013-10-15 18:58:11.250 288 12609.67 281.75 54769.20 88888.00 2013-10-15 18:58:11.375 288 12609.70 281.77 54769.20 88888.00 2013-10-15 18:58:11.500 288 12609.67 281.77 54769.18 88888.00 2013-10-15 18:58:11.625 288 12609.67 281.77 54769.15 88888.00 2013-10-15 18:58:11.750 288 12609.65 281.77 54769.15 88888.00 2013-10-15 18:58:11.875 288 12609.70 281.75 54769.15 88888.00 2013-10-15 18:58:12.000 288 12609.73 281.75 54769.15 88888.00 2013-10-15 18:58:12.125 288 12609.73 281.77 54769.15 88888.00 2013-10-15 18:58:12.250 288 12609.75 281.73 54769.12 88888.00 2013-10-15 18:58:12.375 288 12609.75 281.75 54769.12 88888.00 2013-10-15 18:58:12.500 288 12609.70 281.77 54769.12 88888.00 2013-10-15 18:58:12.625 288 12609.65 281.75 54769.12 88888.00 2013-10-15 18:58:12.750 288 12609.62 281.77 54769.15 88888.00 2013-10-15 18:58:12.875 288 12609.62 281.75 54769.18 88888.00 2013-10-15 18:58:13.000 288 12609.62 281.77 54769.18 88888.00 2013-10-15 18:58:13.125 288 12609.65 281.80 54769.18 88888.00 2013-10-15 18:58:13.250 288 12609.65 281.80 54769.15 88888.00 2013-10-15 18:58:13.375 288 12609.70 281.77 54769.12 88888.00 2013-10-15 18:58:13.500 288 12609.67 281.80 54769.12 88888.00 2013-10-15 18:58:13.625 288 12609.73 281.77 54769.18 88888.00 2013-10-15 18:58:13.750 288 12609.73 281.80 54769.18 88888.00 2013-10-15 18:58:13.875 288 12609.67 281.77 54769.18 88888.00 2013-10-15 18:58:14.000 288 12609.70 281.77 54769.15 88888.00 2013-10-15 18:58:14.125 288 12609.70 281.75 54769.15 88888.00 2013-10-15 18:58:14.250 288 12609.67 281.73 54769.18 88888.00 2013-10-15 18:58:14.375 288 12609.65 281.73 54769.18 88888.00 2013-10-15 18:58:14.500 288 12609.67 281.73 54769.18 88888.00 2013-10-15 18:58:14.625 288 12609.73 281.70 54769.18 88888.00 2013-10-15 18:58:14.750 288 12609.67 281.70 54769.18 88888.00 2013-10-15 18:58:14.875 288 12609.73 281.73 54769.15 88888.00 2013-10-15 18:58:15.000 288 12609.73 281.73 54769.15 88888.00 2013-10-15 18:58:15.125 288 12609.73 281.73 54769.18 88888.00 2013-10-15 18:58:15.250 288 12609.73 281.73 54769.18 88888.00 2013-10-15 18:58:15.375 288 12609.75 281.77 54769.20 88888.00 2013-10-15 18:58:15.500 288 12609.73 281.80 54769.20 88888.00 2013-10-15 18:58:15.625 288 12609.75 281.75 54769.18 88888.00 2013-10-15 18:58:15.750 288 12609.75 281.73 54769.18 88888.00 2013-10-15 18:58:15.875 288 12609.75 281.73 54769.18 88888.00 2013-10-15 18:58:16.000 288 12609.75 281.75 54769.15 88888.00 2013-10-15 18:58:16.125 288 12609.75 281.73 54769.15 88888.00 2013-10-15 18:58:16.250 288 12609.75 281.70 54769.15 88888.00 2013-10-15 18:58:16.375 288 12609.75 281.73 54769.20 88888.00 2013-10-15 18:58:16.500 288 12609.77 281.73 54769.18 88888.00 2013-10-15 18:58:16.625 288 12609.80 281.73 54769.18 88888.00 2013-10-15 18:58:16.750 288 12609.75 281.73 54769.20 88888.00 2013-10-15 18:58:16.875 288 12609.80 281.73 54769.20 88888.00 2013-10-15 18:58:17.000 288 12609.90 281.73 54769.18 88888.00 2013-10-15 18:58:17.125 288 12609.88 281.73 54769.18 88888.00 2013-10-15 18:58:17.250 288 12609.85 281.70 54769.18 88888.00 2013-10-15 18:58:17.375 288 12609.88 281.70 54769.18 88888.00 2013-10-15 18:58:17.500 288 12609.92 281.73 54769.20 88888.00 2013-10-15 18:58:17.625 288 12609.98 281.75 54769.18 88888.00 2013-10-15 18:58:17.750 288 12609.92 281.75 54769.18 88888.00 2013-10-15 18:58:17.875 288 12609.88 281.75 54769.18 88888.00 2013-10-15 18:58:18.000 288 12609.92 281.70 54769.20 88888.00 2013-10-15 18:58:18.125 288 12609.92 281.68 54769.20 88888.00 2013-10-15 18:58:18.250 288 12609.88 281.65 54769.18 88888.00 2013-10-15 18:58:18.375 288 12609.85 281.65 54769.18 88888.00 2013-10-15 18:58:18.500 288 12609.80 281.65 54769.18 88888.00 2013-10-15 18:58:18.625 288 12609.85 281.68 54769.18 88888.00 2013-10-15 18:58:18.750 288 12609.85 281.68 54769.18 88888.00 2013-10-15 18:58:18.875 288 12609.83 281.68 54769.15 88888.00 2013-10-15 18:58:19.000 288 12609.83 281.65 54769.18 88888.00 2013-10-15 18:58:19.125 288 12609.80 281.62 54769.18 88888.00 2013-10-15 18:58:19.250 288 12609.77 281.62 54769.18 88888.00 2013-10-15 18:58:19.375 288 12609.77 281.65 54769.20 88888.00 2013-10-15 18:58:19.500 288 12609.80 281.65 54769.18 88888.00 2013-10-15 18:58:19.625 288 12609.80 281.68 54769.20 88888.00 2013-10-15 18:58:19.750 288 12609.83 281.65 54769.22 88888.00 2013-10-15 18:58:19.875 288 12609.83 281.62 54769.22 88888.00 2013-10-15 18:58:20.000 288 12609.83 281.65 54769.20 88888.00 2013-10-15 18:58:20.125 288 12609.77 281.68 54769.22 88888.00 2013-10-15 18:58:20.250 288 12609.85 281.70 54769.20 88888.00 2013-10-15 18:58:20.375 288 12609.88 281.68 54769.25 88888.00 2013-10-15 18:58:20.500 288 12609.85 281.65 54769.22 88888.00 2013-10-15 18:58:20.625 288 12609.83 281.65 54769.22 88888.00 2013-10-15 18:58:20.750 288 12609.85 281.68 54769.22 88888.00 2013-10-15 18:58:20.875 288 12609.83 281.68 54769.22 88888.00 2013-10-15 18:58:21.000 288 12609.85 281.65 54769.20 88888.00 2013-10-15 18:58:21.125 288 12609.85 281.62 54769.20 88888.00 2013-10-15 18:58:21.250 288 12609.85 281.62 54769.25 88888.00 2013-10-15 18:58:21.375 288 12609.85 281.62 54769.22 88888.00 2013-10-15 18:58:21.500 288 12609.77 281.62 54769.20 88888.00 2013-10-15 18:58:21.625 288 12609.77 281.62 54769.18 88888.00 2013-10-15 18:58:21.750 288 12609.85 281.62 54769.20 88888.00 2013-10-15 18:58:21.875 288 12609.88 281.57 54769.20 88888.00 2013-10-15 18:58:22.000 288 12609.88 281.57 54769.20 88888.00 2013-10-15 18:58:22.125 288 12609.83 281.62 54769.22 88888.00 2013-10-15 18:58:22.250 288 12609.80 281.65 54769.22 88888.00 2013-10-15 18:58:22.375 288 12609.83 281.62 54769.22 88888.00 2013-10-15 18:58:22.500 288 12609.80 281.60 54769.20 88888.00 2013-10-15 18:58:22.625 288 12609.85 281.60 54769.20 88888.00 2013-10-15 18:58:22.750 288 12609.85 281.57 54769.18 88888.00 2013-10-15 18:58:22.875 288 12609.83 281.62 54769.22 88888.00 2013-10-15 18:58:23.000 288 12609.83 281.60 54769.22 88888.00 2013-10-15 18:58:23.125 288 12609.90 281.55 54769.25 88888.00 2013-10-15 18:58:23.250 288 12609.88 281.57 54769.22 88888.00 2013-10-15 18:58:23.375 288 12609.90 281.60 54769.22 88888.00 2013-10-15 18:58:23.500 288 12609.95 281.62 54769.25 88888.00 2013-10-15 18:58:23.625 288 12609.92 281.60 54769.25 88888.00 2013-10-15 18:58:23.750 288 12609.92 281.57 54769.22 88888.00 2013-10-15 18:58:23.875 288 12609.90 281.57 54769.22 88888.00 2013-10-15 18:58:24.000 288 12609.92 281.60 54769.22 88888.00 2013-10-15 18:58:24.125 288 12609.95 281.62 54769.25 88888.00 2013-10-15 18:58:24.250 288 12609.92 281.60 54769.22 88888.00 2013-10-15 18:58:24.375 288 12609.90 281.60 54769.20 88888.00 2013-10-15 18:58:24.500 288 12609.90 281.60 54769.20 88888.00 2013-10-15 18:58:24.625 288 12609.88 281.60 54769.22 88888.00 2013-10-15 18:58:24.750 288 12609.88 281.60 54769.25 88888.00 2013-10-15 18:58:24.875 288 12609.85 281.60 54769.25 88888.00 2013-10-15 18:58:25.000 288 12609.85 281.62 54769.22 88888.00 2013-10-15 18:58:25.125 288 12609.83 281.62 54769.22 88888.00 2013-10-15 18:58:25.250 288 12609.83 281.55 54769.22 88888.00 2013-10-15 18:58:25.375 288 12609.88 281.57 54769.25 88888.00 2013-10-15 18:58:25.500 288 12609.90 281.57 54769.22 88888.00 2013-10-15 18:58:25.625 288 12609.85 281.60 54769.22 88888.00 2013-10-15 18:58:25.750 288 12609.83 281.57 54769.22 88888.00 2013-10-15 18:58:25.875 288 12609.85 281.57 54769.22 88888.00 2013-10-15 18:58:26.000 288 12609.88 281.60 54769.22 88888.00 2013-10-15 18:58:26.125 288 12609.92 281.57 54769.22 88888.00 2013-10-15 18:58:26.250 288 12609.92 281.57 54769.25 88888.00 2013-10-15 18:58:26.375 288 12609.92 281.60 54769.25 88888.00 2013-10-15 18:58:26.500 288 12609.92 281.57 54769.22 88888.00 2013-10-15 18:58:26.625 288 12609.92 281.55 54769.25 88888.00 2013-10-15 18:58:26.750 288 12609.95 281.55 54769.20 88888.00 2013-10-15 18:58:26.875 288 12609.98 281.50 54769.20 88888.00 2013-10-15 18:58:27.000 288 12610.00 281.52 54769.20 88888.00 2013-10-15 18:58:27.125 288 12610.00 281.55 54769.20 88888.00 2013-10-15 18:58:27.250 288 12609.98 281.55 54769.22 88888.00 2013-10-15 18:58:27.375 288 12610.00 281.55 54769.22 88888.00 2013-10-15 18:58:27.500 288 12609.92 281.55 54769.22 88888.00 2013-10-15 18:58:27.625 288 12609.85 281.52 54769.20 88888.00 2013-10-15 18:58:27.750 288 12609.85 281.50 54769.18 88888.00 2013-10-15 18:58:27.875 288 12609.90 281.52 54769.20 88888.00 2013-10-15 18:58:28.000 288 12609.90 281.52 54769.22 88888.00 2013-10-15 18:58:28.125 288 12609.88 281.52 54769.22 88888.00 2013-10-15 18:58:28.250 288 12609.88 281.52 54769.20 88888.00 2013-10-15 18:58:28.375 288 12609.95 281.55 54769.22 88888.00 2013-10-15 18:58:28.500 288 12609.92 281.52 54769.20 88888.00 2013-10-15 18:58:28.625 288 12609.90 281.50 54769.22 88888.00 2013-10-15 18:58:28.750 288 12609.98 281.50 54769.22 88888.00 2013-10-15 18:58:28.875 288 12610.02 281.50 54769.22 88888.00 2013-10-15 18:58:29.000 288 12610.05 281.48 54769.20 88888.00 2013-10-15 18:58:29.125 288 12609.95 281.45 54769.20 88888.00 2013-10-15 18:58:29.250 288 12609.90 281.48 54769.22 88888.00 2013-10-15 18:58:29.375 288 12609.90 281.48 54769.22 88888.00 2013-10-15 18:58:29.500 288 12609.85 281.45 54769.22 88888.00 2013-10-15 18:58:29.625 288 12609.85 281.48 54769.25 88888.00 2013-10-15 18:58:29.750 288 12609.90 281.50 54769.22 88888.00 2013-10-15 18:58:29.875 288 12609.92 281.48 54769.22 88888.00 2013-10-15 18:58:30.000 288 12609.95 281.50 54769.22 88888.00 2013-10-15 18:58:30.125 288 12609.95 281.48 54769.22 88888.00 2013-10-15 18:58:30.250 288 12609.92 281.48 54769.22 88888.00 2013-10-15 18:58:30.375 288 12609.92 281.45 54769.20 88888.00 2013-10-15 18:58:30.500 288 12609.95 281.45 54769.20 88888.00 2013-10-15 18:58:30.625 288 12610.02 281.48 54769.20 88888.00 2013-10-15 18:58:30.750 288 12610.02 281.43 54769.20 88888.00 2013-10-15 18:58:30.875 288 12609.95 281.40 54769.20 88888.00 2013-10-15 18:58:31.000 288 12609.95 281.43 54769.20 88888.00 2013-10-15 18:58:31.125 288 12609.90 281.43 54769.20 88888.00 2013-10-15 18:58:31.250 288 12609.88 281.43 54769.22 88888.00 2013-10-15 18:58:31.375 288 12609.92 281.43 54769.20 88888.00 2013-10-15 18:58:31.500 288 12609.95 281.45 54769.28 88888.00 2013-10-15 18:58:31.625 288 12609.95 281.45 54769.28 88888.00 2013-10-15 18:58:31.750 288 12609.98 281.43 54769.28 88888.00 2013-10-15 18:58:31.875 288 12609.98 281.40 54769.28 88888.00 2013-10-15 18:58:32.000 288 12609.98 281.38 54769.25 88888.00 2013-10-15 18:58:32.125 288 12610.00 281.38 54769.28 88888.00 2013-10-15 18:58:32.250 288 12610.05 281.38 54769.28 88888.00 2013-10-15 18:58:32.375 288 12610.10 281.43 54769.28 88888.00 2013-10-15 18:58:32.500 288 12610.05 281.43 54769.28 88888.00 2013-10-15 18:58:32.625 288 12609.98 281.38 54769.25 88888.00 2013-10-15 18:58:32.750 288 12610.00 281.43 54769.25 88888.00 2013-10-15 18:58:32.875 288 12610.02 281.43 54769.25 88888.00 2013-10-15 18:58:33.000 288 12610.08 281.45 54769.25 88888.00 2013-10-15 18:58:33.125 288 12610.05 281.43 54769.25 88888.00 2013-10-15 18:58:33.250 288 12610.02 281.38 54769.25 88888.00 2013-10-15 18:58:33.375 288 12610.02 281.40 54769.25 88888.00 2013-10-15 18:58:33.500 288 12609.98 281.38 54769.25 88888.00 2013-10-15 18:58:33.625 288 12610.02 281.35 54769.25 88888.00 2013-10-15 18:58:33.750 288 12610.08 281.38 54769.28 88888.00 2013-10-15 18:58:33.875 288 12610.12 281.40 54769.28 88888.00 2013-10-15 18:58:34.000 288 12610.10 281.38 54769.28 88888.00 2013-10-15 18:58:34.125 288 12610.05 281.35 54769.28 88888.00 2013-10-15 18:58:34.250 288 12610.02 281.38 54769.30 88888.00 2013-10-15 18:58:34.375 288 12610.10 281.40 54769.28 88888.00 2013-10-15 18:58:34.500 288 12610.10 281.40 54769.28 88888.00 2013-10-15 18:58:34.625 288 12610.12 281.43 54769.28 88888.00 2013-10-15 18:58:34.750 288 12610.15 281.40 54769.28 88888.00 2013-10-15 18:58:34.875 288 12610.12 281.35 54769.25 88888.00 2013-10-15 18:58:35.000 288 12610.08 281.32 54769.22 88888.00 2013-10-15 18:58:35.125 288 12610.08 281.32 54769.25 88888.00 2013-10-15 18:58:35.250 288 12610.15 281.32 54769.28 88888.00 2013-10-15 18:58:35.375 288 12610.23 281.35 54769.25 88888.00 2013-10-15 18:58:35.500 288 12610.12 281.32 54769.25 88888.00 2013-10-15 18:58:35.625 288 12610.02 281.30 54769.22 88888.00 2013-10-15 18:58:35.750 288 12610.05 281.35 54769.25 88888.00 2013-10-15 18:58:35.875 288 12610.12 281.32 54769.25 88888.00 2013-10-15 18:58:36.000 288 12610.15 281.32 54769.25 88888.00 2013-10-15 18:58:36.125 288 12610.10 281.32 54769.25 88888.00 2013-10-15 18:58:36.250 288 12610.05 281.30 54769.25 88888.00 2013-10-15 18:58:36.375 288 12610.08 281.30 54769.28 88888.00 2013-10-15 18:58:36.500 288 12610.08 281.30 54769.25 88888.00 2013-10-15 18:58:36.625 288 12610.05 281.27 54769.28 88888.00 2013-10-15 18:58:36.750 288 12610.02 281.25 54769.28 88888.00 2013-10-15 18:58:36.875 288 12610.05 281.30 54769.28 88888.00 2013-10-15 18:58:37.000 288 12610.02 281.25 54769.25 88888.00 2013-10-15 18:58:37.125 288 12610.05 281.30 54769.30 88888.00 2013-10-15 18:58:37.250 288 12610.02 281.25 54769.30 88888.00 2013-10-15 18:58:37.375 288 12610.05 281.27 54769.28 88888.00 2013-10-15 18:58:37.500 288 12610.05 281.25 54769.28 88888.00 2013-10-15 18:58:37.625 288 12610.00 281.27 54769.28 88888.00 2013-10-15 18:58:37.750 288 12610.00 281.27 54769.28 88888.00 2013-10-15 18:58:37.875 288 12610.05 281.30 54769.30 88888.00 2013-10-15 18:58:38.000 288 12610.12 281.25 54769.30 88888.00 2013-10-15 18:58:38.125 288 12610.15 281.23 54769.32 88888.00 2013-10-15 18:58:38.250 288 12610.10 281.25 54769.30 88888.00 2013-10-15 18:58:38.375 288 12610.15 281.27 54769.28 88888.00 2013-10-15 18:58:38.500 288 12610.15 281.27 54769.30 88888.00 2013-10-15 18:58:38.625 288 12610.10 281.27 54769.30 88888.00 2013-10-15 18:58:38.750 288 12610.02 281.25 54769.30 88888.00 2013-10-15 18:58:38.875 288 12610.00 281.23 54769.28 88888.00 2013-10-15 18:58:39.000 288 12610.05 281.20 54769.28 88888.00 2013-10-15 18:58:39.125 288 12610.10 281.23 54769.32 88888.00 2013-10-15 18:58:39.250 288 12610.08 281.23 54769.32 88888.00 2013-10-15 18:58:39.375 288 12610.08 281.20 54769.32 88888.00 2013-10-15 18:58:39.500 288 12610.12 281.20 54769.30 88888.00 2013-10-15 18:58:39.625 288 12610.15 281.18 54769.30 88888.00 2013-10-15 18:58:39.750 288 12610.15 281.20 54769.30 88888.00 2013-10-15 18:58:39.875 288 12610.20 281.20 54769.32 88888.00 2013-10-15 18:58:40.000 288 12610.20 281.23 54769.32 88888.00 2013-10-15 18:58:40.125 288 12610.15 281.18 54769.32 88888.00 2013-10-15 18:58:40.250 288 12610.10 281.18 54769.32 88888.00 2013-10-15 18:58:40.375 288 12610.12 281.15 54769.30 88888.00 2013-10-15 18:58:40.500 288 12610.15 281.12 54769.30 88888.00 2013-10-15 18:58:40.625 288 12610.15 281.10 54769.30 88888.00 2013-10-15 18:58:40.750 288 12610.20 281.12 54769.32 88888.00 2013-10-15 18:58:40.875 288 12610.20 281.15 54769.32 88888.00 2013-10-15 18:58:41.000 288 12610.17 281.10 54769.32 88888.00 2013-10-15 18:58:41.125 288 12610.17 281.07 54769.32 88888.00 2013-10-15 18:58:41.250 288 12610.15 281.07 54769.35 88888.00 2013-10-15 18:58:41.375 288 12610.12 281.07 54769.32 88888.00 2013-10-15 18:58:41.500 288 12610.08 281.10 54769.30 88888.00 2013-10-15 18:58:41.625 288 12610.08 281.10 54769.32 88888.00 2013-10-15 18:58:41.750 288 12610.08 281.12 54769.28 88888.00 2013-10-15 18:58:41.875 288 12610.10 281.10 54769.30 88888.00 2013-10-15 18:58:42.000 288 12610.20 281.12 54769.32 88888.00 2013-10-15 18:58:42.125 288 12610.27 281.15 54769.35 88888.00 2013-10-15 18:58:42.250 288 12610.23 281.12 54769.38 88888.00 2013-10-15 18:58:42.375 288 12610.17 281.12 54769.40 88888.00 2013-10-15 18:58:42.500 288 12610.12 281.12 54769.38 88888.00 2013-10-15 18:58:42.625 288 12610.10 281.12 54769.35 88888.00 2013-10-15 18:58:42.750 288 12610.15 281.10 54769.35 88888.00 2013-10-15 18:58:42.875 288 12610.15 281.07 54769.35 88888.00 2013-10-15 18:58:43.000 288 12610.12 281.05 54769.32 88888.00 2013-10-15 18:58:43.125 288 12610.10 281.07 54769.32 88888.00 2013-10-15 18:58:43.250 288 12610.08 281.07 54769.35 88888.00 2013-10-15 18:58:43.375 288 12610.12 281.07 54769.35 88888.00 2013-10-15 18:58:43.500 288 12610.10 281.10 54769.35 88888.00 2013-10-15 18:58:43.625 288 12610.10 281.07 54769.32 88888.00 2013-10-15 18:58:43.750 288 12610.17 281.05 54769.32 88888.00 2013-10-15 18:58:43.875 288 12610.23 281.02 54769.32 88888.00 2013-10-15 18:58:44.000 288 12610.23 281.05 54769.32 88888.00 2013-10-15 18:58:44.125 288 12610.17 281.05 54769.32 88888.00 2013-10-15 18:58:44.250 288 12610.17 281.05 54769.32 88888.00 2013-10-15 18:58:44.375 288 12610.20 281.02 54769.32 88888.00 2013-10-15 18:58:44.500 288 12610.20 281.02 54769.32 88888.00 2013-10-15 18:58:44.625 288 12610.23 281.02 54769.32 88888.00 2013-10-15 18:58:44.750 288 12610.25 281.05 54769.32 88888.00 2013-10-15 18:58:44.875 288 12610.25 281.05 54769.35 88888.00 2013-10-15 18:58:45.000 288 12610.23 281.00 54769.35 88888.00 2013-10-15 18:58:45.125 288 12610.23 280.98 54769.35 88888.00 2013-10-15 18:58:45.250 288 12610.17 281.00 54769.35 88888.00 2013-10-15 18:58:45.375 288 12610.23 281.00 54769.38 88888.00 2013-10-15 18:58:45.500 288 12610.23 281.00 54769.35 88888.00 2013-10-15 18:58:45.625 288 12610.20 280.98 54769.35 88888.00 2013-10-15 18:58:45.750 288 12610.23 280.98 54769.35 88888.00 2013-10-15 18:58:45.875 288 12610.20 281.00 54769.35 88888.00 2013-10-15 18:58:46.000 288 12610.15 281.02 54769.35 88888.00 2013-10-15 18:58:46.125 288 12610.12 281.02 54769.35 88888.00 2013-10-15 18:58:46.250 288 12610.10 280.95 54769.32 88888.00 2013-10-15 18:58:46.375 288 12610.12 280.98 54769.32 88888.00 2013-10-15 18:58:46.500 288 12610.12 280.98 54769.32 88888.00 2013-10-15 18:58:46.625 288 12610.15 280.98 54769.30 88888.00 2013-10-15 18:58:46.750 288 12610.17 280.95 54769.32 88888.00 2013-10-15 18:58:46.875 288 12610.25 280.95 54769.32 88888.00 2013-10-15 18:58:47.000 288 12610.30 280.95 54769.32 88888.00 2013-10-15 18:58:47.125 288 12610.23 280.95 54769.35 88888.00 2013-10-15 18:58:47.250 288 12610.17 280.93 54769.32 88888.00 2013-10-15 18:58:47.375 288 12610.20 280.95 54769.35 88888.00 2013-10-15 18:58:47.500 288 12610.20 281.00 54769.40 88888.00 2013-10-15 18:58:47.625 288 12610.20 281.00 54769.38 88888.00 2013-10-15 18:58:47.750 288 12610.17 280.98 54769.38 88888.00 2013-10-15 18:58:47.875 288 12610.17 280.93 54769.35 88888.00 2013-10-15 18:58:48.000 288 12610.12 280.90 54769.32 88888.00 2013-10-15 18:58:48.125 288 12610.08 280.93 54769.35 88888.00 2013-10-15 18:58:48.250 288 12610.08 280.93 54769.38 88888.00 2013-10-15 18:58:48.375 288 12610.15 280.95 54769.32 88888.00 2013-10-15 18:58:48.500 288 12610.20 280.93 54769.32 88888.00 2013-10-15 18:58:48.625 288 12610.17 280.95 54769.35 88888.00 2013-10-15 18:58:48.750 288 12610.17 280.95 54769.35 88888.00 2013-10-15 18:58:48.875 288 12610.25 280.98 54769.35 88888.00 2013-10-15 18:58:49.000 288 12610.25 280.95 54769.35 88888.00 2013-10-15 18:58:49.125 288 12610.23 280.95 54769.35 88888.00 2013-10-15 18:58:49.250 288 12610.12 280.90 54769.35 88888.00 2013-10-15 18:58:49.375 288 12610.15 280.90 54769.35 88888.00 2013-10-15 18:58:49.500 288 12610.20 280.93 54769.38 88888.00 2013-10-15 18:58:49.625 288 12610.23 280.93 54769.38 88888.00 2013-10-15 18:58:49.750 288 12610.17 280.95 54769.38 88888.00 2013-10-15 18:58:49.875 288 12610.15 280.95 54769.38 88888.00 2013-10-15 18:58:50.000 288 12610.20 280.93 54769.38 88888.00 2013-10-15 18:58:50.125 288 12610.23 280.93 54769.38 88888.00 2013-10-15 18:58:50.250 288 12610.23 280.93 54769.38 88888.00 2013-10-15 18:58:50.375 288 12610.25 280.93 54769.38 88888.00 2013-10-15 18:58:50.500 288 12610.20 280.93 54769.38 88888.00 2013-10-15 18:58:50.625 288 12610.23 280.93 54769.38 88888.00 2013-10-15 18:58:50.750 288 12610.23 280.90 54769.38 88888.00 2013-10-15 18:58:50.875 288 12610.20 280.85 54769.38 88888.00 2013-10-15 18:58:51.000 288 12610.23 280.88 54769.40 88888.00 2013-10-15 18:58:51.125 288 12610.25 280.90 54769.38 88888.00 2013-10-15 18:58:51.250 288 12610.20 280.88 54769.40 88888.00 2013-10-15 18:58:51.375 288 12610.17 280.88 54769.38 88888.00 2013-10-15 18:58:51.500 288 12610.17 280.90 54769.43 88888.00 2013-10-15 18:58:51.625 288 12610.17 280.90 54769.43 88888.00 2013-10-15 18:58:51.750 288 12610.17 280.88 54769.38 88888.00 2013-10-15 18:58:51.875 288 12610.17 280.85 54769.38 88888.00 2013-10-15 18:58:52.000 288 12610.17 280.85 54769.40 88888.00 2013-10-15 18:58:52.125 288 12610.17 280.90 54769.43 88888.00 2013-10-15 18:58:52.250 288 12610.20 280.90 54769.45 88888.00 2013-10-15 18:58:52.375 288 12610.20 280.93 54769.43 88888.00 2013-10-15 18:58:52.500 288 12610.17 280.90 54769.43 88888.00 2013-10-15 18:58:52.625 288 12610.20 280.88 54769.40 88888.00 2013-10-15 18:58:52.750 288 12610.23 280.88 54769.43 88888.00 2013-10-15 18:58:52.875 288 12610.17 280.88 54769.45 88888.00 2013-10-15 18:58:53.000 288 12610.15 280.90 54769.45 88888.00 2013-10-15 18:58:53.125 288 12610.20 280.88 54769.43 88888.00 2013-10-15 18:58:53.250 288 12610.23 280.88 54769.47 88888.00 2013-10-15 18:58:53.375 288 12610.30 280.88 54769.47 88888.00 2013-10-15 18:58:53.500 288 12610.27 280.88 54769.47 88888.00 2013-10-15 18:58:53.625 288 12610.23 280.85 54769.45 88888.00 2013-10-15 18:58:53.750 288 12610.15 280.85 54769.45 88888.00 2013-10-15 18:58:53.875 288 12610.12 280.85 54769.47 88888.00 2013-10-15 18:58:54.000 288 12610.15 280.85 54769.45 88888.00 2013-10-15 18:58:54.125 288 12610.17 280.82 54769.47 88888.00 2013-10-15 18:58:54.250 288 12610.23 280.82 54769.50 88888.00 2013-10-15 18:58:54.375 288 12610.20 280.82 54769.50 88888.00 2013-10-15 18:58:54.500 288 12610.20 280.88 54769.53 88888.00 2013-10-15 18:58:54.625 288 12610.23 280.85 54769.50 88888.00 2013-10-15 18:58:54.750 288 12610.17 280.82 54769.47 88888.00 2013-10-15 18:58:54.875 288 12610.15 280.82 54769.50 88888.00 2013-10-15 18:58:55.000 288 12610.20 280.82 54769.53 88888.00 2013-10-15 18:58:55.125 288 12610.27 280.82 54769.53 88888.00 2013-10-15 18:58:55.250 288 12610.23 280.80 54769.53 88888.00 2013-10-15 18:58:55.375 288 12610.17 280.77 54769.50 88888.00 2013-10-15 18:58:55.500 288 12610.15 280.77 54769.53 88888.00 2013-10-15 18:58:55.625 288 12610.12 280.80 54769.53 88888.00 2013-10-15 18:58:55.750 288 12610.17 280.80 54769.55 88888.00 2013-10-15 18:58:55.875 288 12610.20 280.80 54769.55 88888.00 2013-10-15 18:58:56.000 288 12610.20 280.77 54769.53 88888.00 2013-10-15 18:58:56.125 288 12610.17 280.77 54769.53 88888.00 2013-10-15 18:58:56.250 288 12610.23 280.77 54769.55 88888.00 2013-10-15 18:58:56.375 288 12610.20 280.77 54769.55 88888.00 2013-10-15 18:58:56.500 288 12610.15 280.80 54769.55 88888.00 2013-10-15 18:58:56.625 288 12610.17 280.77 54769.53 88888.00 2013-10-15 18:58:56.750 288 12610.20 280.75 54769.55 88888.00 2013-10-15 18:58:56.875 288 12610.23 280.75 54769.55 88888.00 2013-10-15 18:58:57.000 288 12610.25 280.75 54769.55 88888.00 2013-10-15 18:58:57.125 288 12610.23 280.75 54769.55 88888.00 2013-10-15 18:58:57.250 288 12610.17 280.73 54769.55 88888.00 2013-10-15 18:58:57.375 288 12610.12 280.73 54769.55 88888.00 2013-10-15 18:58:57.500 288 12610.15 280.75 54769.57 88888.00 2013-10-15 18:58:57.625 288 12610.17 280.75 54769.57 88888.00 2013-10-15 18:58:57.750 288 12610.17 280.73 54769.57 88888.00 2013-10-15 18:58:57.875 288 12610.08 280.73 54769.55 88888.00 2013-10-15 18:58:58.000 288 12610.05 280.73 54769.57 88888.00 2013-10-15 18:58:58.125 288 12610.05 280.75 54769.57 88888.00 2013-10-15 18:58:58.250 288 12610.05 280.70 54769.57 88888.00 2013-10-15 18:58:58.375 288 12610.05 280.70 54769.57 88888.00 2013-10-15 18:58:58.500 288 12610.00 280.70 54769.55 88888.00 2013-10-15 18:58:58.625 288 12610.05 280.70 54769.60 88888.00 2013-10-15 18:58:58.750 288 12610.10 280.73 54769.60 88888.00 2013-10-15 18:58:58.875 288 12610.05 280.70 54769.62 88888.00 2013-10-15 18:58:59.000 288 12610.02 280.70 54769.60 88888.00 2013-10-15 18:58:59.125 288 12610.02 280.68 54769.60 88888.00 2013-10-15 18:58:59.250 288 12610.00 280.68 54769.60 88888.00 2013-10-15 18:58:59.375 288 12610.02 280.68 54769.60 88888.00 2013-10-15 18:58:59.500 288 12610.05 280.68 54769.62 88888.00 2013-10-15 18:58:59.625 288 12610.10 280.68 54769.62 88888.00 2013-10-15 18:58:59.750 288 12610.02 280.65 54769.62 88888.00 2013-10-15 18:58:59.875 288 12609.98 280.65 54769.62 88888.00 2013-10-15 18:59:00.000 288 12610.00 280.65 54769.62 88888.00 2013-10-15 18:59:00.125 288 12609.98 280.65 54769.62 88888.00 2013-10-15 18:59:00.250 288 12609.95 280.62 54769.60 88888.00 2013-10-15 18:59:00.375 288 12609.98 280.60 54769.60 88888.00 2013-10-15 18:59:00.500 288 12610.02 280.60 54769.57 88888.00 2013-10-15 18:59:00.625 288 12609.98 280.60 54769.57 88888.00 2013-10-15 18:59:00.750 288 12609.95 280.60 54769.60 88888.00 2013-10-15 18:59:00.875 288 12609.98 280.62 54769.62 88888.00 2013-10-15 18:59:01.000 288 12609.95 280.62 54769.62 88888.00 2013-10-15 18:59:01.125 288 12609.90 280.55 54769.65 88888.00 2013-10-15 18:59:01.250 288 12609.92 280.55 54769.65 88888.00 2013-10-15 18:59:01.375 288 12609.92 280.55 54769.65 88888.00 2013-10-15 18:59:01.500 288 12609.90 280.55 54769.65 88888.00 2013-10-15 18:59:01.625 288 12609.92 280.55 54769.65 88888.00 2013-10-15 18:59:01.750 288 12609.95 280.52 54769.65 88888.00 2013-10-15 18:59:01.875 288 12609.95 280.55 54769.65 88888.00 2013-10-15 18:59:02.000 288 12609.95 280.52 54769.62 88888.00 2013-10-15 18:59:02.125 288 12609.95 280.52 54769.65 88888.00 2013-10-15 18:59:02.250 288 12609.90 280.50 54769.65 88888.00 2013-10-15 18:59:02.375 288 12609.92 280.52 54769.68 88888.00 2013-10-15 18:59:02.500 288 12609.92 280.50 54769.68 88888.00 2013-10-15 18:59:02.625 288 12609.88 280.48 54769.68 88888.00 2013-10-15 18:59:02.750 288 12609.85 280.45 54769.68 88888.00 2013-10-15 18:59:02.875 288 12609.90 280.48 54769.68 88888.00 2013-10-15 18:59:03.000 288 12609.90 280.48 54769.65 88888.00 2013-10-15 18:59:03.125 288 12609.88 280.45 54769.65 88888.00 2013-10-15 18:59:03.250 288 12609.88 280.48 54769.68 88888.00 2013-10-15 18:59:03.375 288 12609.90 280.52 54769.68 88888.00 2013-10-15 18:59:03.500 288 12609.88 280.52 54769.68 88888.00 2013-10-15 18:59:03.625 288 12609.85 280.48 54769.68 88888.00 2013-10-15 18:59:03.750 288 12609.77 280.45 54769.68 88888.00 2013-10-15 18:59:03.875 288 12609.75 280.48 54769.70 88888.00 2013-10-15 18:59:04.000 288 12609.80 280.45 54769.68 88888.00 2013-10-15 18:59:04.125 288 12609.85 280.43 54769.70 88888.00 2013-10-15 18:59:04.250 288 12609.85 280.40 54769.70 88888.00 2013-10-15 18:59:04.375 288 12609.85 280.40 54769.70 88888.00 2013-10-15 18:59:04.500 288 12609.90 280.43 54769.68 88888.00 2013-10-15 18:59:04.625 288 12609.90 280.40 54769.70 88888.00 2013-10-15 18:59:04.750 288 12609.88 280.40 54769.70 88888.00 2013-10-15 18:59:04.875 288 12609.80 280.40 54769.72 88888.00 2013-10-15 18:59:05.000 288 12609.77 280.40 54769.70 88888.00 2013-10-15 18:59:05.125 288 12609.80 280.40 54769.72 88888.00 2013-10-15 18:59:05.250 288 12609.80 280.38 54769.72 88888.00 2013-10-15 18:59:05.375 288 12609.85 280.38 54769.72 88888.00 2013-10-15 18:59:05.500 288 12609.92 280.43 54769.75 88888.00 2013-10-15 18:59:05.625 288 12609.92 280.43 54769.75 88888.00 2013-10-15 18:59:05.750 288 12609.85 280.40 54769.72 88888.00 2013-10-15 18:59:05.875 288 12609.88 280.38 54769.70 88888.00 2013-10-15 18:59:06.000 288 12609.92 280.38 54769.72 88888.00 2013-10-15 18:59:06.125 288 12609.95 280.38 54769.72 88888.00 2013-10-15 18:59:06.250 288 12609.88 280.35 54769.72 88888.00 2013-10-15 18:59:06.375 288 12609.90 280.35 54769.72 88888.00 2013-10-15 18:59:06.500 288 12609.95 280.35 54769.72 88888.00 2013-10-15 18:59:06.625 288 12609.95 280.35 54769.75 88888.00 2013-10-15 18:59:06.750 288 12609.92 280.30 54769.72 88888.00 2013-10-15 18:59:06.875 288 12609.90 280.32 54769.72 88888.00 2013-10-15 18:59:07.000 288 12609.85 280.32 54769.70 88888.00 2013-10-15 18:59:07.125 288 12609.88 280.32 54769.75 88888.00 2013-10-15 18:59:07.250 288 12609.88 280.32 54769.75 88888.00 2013-10-15 18:59:07.375 288 12609.90 280.32 54769.72 88888.00 2013-10-15 18:59:07.500 288 12609.90 280.27 54769.72 88888.00 2013-10-15 18:59:07.625 288 12609.90 280.30 54769.72 88888.00 2013-10-15 18:59:07.750 288 12609.92 280.30 54769.72 88888.00 2013-10-15 18:59:07.875 288 12609.95 280.27 54769.72 88888.00 2013-10-15 18:59:08.000 288 12609.98 280.25 54769.72 88888.00 2013-10-15 18:59:08.125 288 12610.00 280.27 54769.75 88888.00 2013-10-15 18:59:08.250 288 12609.95 280.30 54769.75 88888.00 2013-10-15 18:59:08.375 288 12609.98 280.27 54769.72 88888.00 2013-10-15 18:59:08.500 288 12609.98 280.27 54769.70 88888.00 2013-10-15 18:59:08.625 288 12609.90 280.27 54769.70 88888.00 2013-10-15 18:59:08.750 288 12609.90 280.25 54769.72 88888.00 2013-10-15 18:59:08.875 288 12609.95 280.27 54769.72 88888.00 2013-10-15 18:59:09.000 288 12609.98 280.27 54769.72 88888.00 2013-10-15 18:59:09.125 288 12609.95 280.27 54769.72 88888.00 2013-10-15 18:59:09.250 288 12609.90 280.23 54769.72 88888.00 2013-10-15 18:59:09.375 288 12609.92 280.27 54769.72 88888.00 2013-10-15 18:59:09.500 288 12609.98 280.27 54769.72 88888.00 2013-10-15 18:59:09.625 288 12609.95 280.27 54769.72 88888.00 2013-10-15 18:59:09.750 288 12609.92 280.27 54769.72 88888.00 2013-10-15 18:59:09.875 288 12609.90 280.27 54769.68 88888.00 2013-10-15 18:59:10.000 288 12609.90 280.27 54769.70 88888.00 2013-10-15 18:59:10.125 288 12609.95 280.30 54769.68 88888.00 2013-10-15 18:59:10.250 288 12609.92 280.25 54769.70 88888.00 2013-10-15 18:59:10.375 288 12609.98 280.23 54769.72 88888.00 2013-10-15 18:59:10.500 288 12610.02 280.20 54769.72 88888.00 2013-10-15 18:59:10.625 288 12610.10 280.20 54769.72 88888.00 2013-10-15 18:59:10.750 288 12610.08 280.25 54769.72 88888.00 2013-10-15 18:59:10.875 288 12610.08 280.25 54769.72 88888.00 2013-10-15 18:59:11.000 288 12610.02 280.23 54769.75 88888.00 2013-10-15 18:59:11.125 288 12609.95 280.20 54769.75 88888.00 2013-10-15 18:59:11.250 288 12609.92 280.15 54769.72 88888.00 2013-10-15 18:59:11.375 288 12609.95 280.20 54769.72 88888.00 2013-10-15 18:59:11.500 288 12609.98 280.23 54769.78 88888.00 2013-10-15 18:59:11.625 288 12610.08 280.25 54769.75 88888.00 2013-10-15 18:59:11.750 288 12610.10 280.25 54769.75 88888.00 2013-10-15 18:59:11.875 288 12610.02 280.23 54769.75 88888.00 2013-10-15 18:59:12.000 288 12610.00 280.23 54769.72 88888.00 2013-10-15 18:59:12.125 288 12609.98 280.23 54769.72 88888.00 2013-10-15 18:59:12.250 288 12609.95 280.20 54769.72 88888.00 2013-10-15 18:59:12.375 288 12610.00 280.20 54769.75 88888.00 2013-10-15 18:59:12.500 288 12610.05 280.23 54769.78 88888.00 2013-10-15 18:59:12.625 288 12610.10 280.23 54769.78 88888.00 2013-10-15 18:59:12.750 288 12610.08 280.20 54769.78 88888.00 2013-10-15 18:59:12.875 288 12610.05 280.15 54769.75 88888.00 2013-10-15 18:59:13.000 288 12610.00 280.15 54769.75 88888.00 2013-10-15 18:59:13.125 288 12610.02 280.18 54769.75 88888.00 2013-10-15 18:59:13.250 288 12610.05 280.18 54769.78 88888.00 2013-10-15 18:59:13.375 288 12610.08 280.20 54769.78 88888.00 2013-10-15 18:59:13.500 288 12610.02 280.15 54769.78 88888.00 2013-10-15 18:59:13.625 288 12610.05 280.18 54769.75 88888.00 2013-10-15 18:59:13.750 288 12610.10 280.20 54769.78 88888.00 2013-10-15 18:59:13.875 288 12610.10 280.18 54769.72 88888.00 2013-10-15 18:59:14.000 288 12610.08 280.15 54769.72 88888.00 2013-10-15 18:59:14.125 288 12610.00 280.12 54769.72 88888.00 2013-10-15 18:59:14.250 288 12609.90 280.15 54769.75 88888.00 2013-10-15 18:59:14.375 288 12609.95 280.15 54769.75 88888.00 2013-10-15 18:59:14.500 288 12609.95 280.18 54769.75 88888.00 2013-10-15 18:59:14.625 288 12609.98 280.18 54769.72 88888.00 2013-10-15 18:59:14.750 288 12610.02 280.15 54769.72 88888.00 2013-10-15 18:59:14.875 288 12610.05 280.10 54769.70 88888.00 2013-10-15 18:59:15.000 288 12610.10 280.10 54769.70 88888.00 2013-10-15 18:59:15.125 288 12610.15 280.12 54769.70 88888.00 2013-10-15 18:59:15.250 288 12610.10 280.10 54769.70 88888.00 2013-10-15 18:59:15.375 288 12610.12 280.15 54769.72 88888.00 2013-10-15 18:59:15.500 288 12610.12 280.18 54769.72 88888.00 2013-10-15 18:59:15.625 288 12610.15 280.15 54769.70 88888.00 2013-10-15 18:59:15.750 288 12610.12 280.15 54769.72 88888.00 2013-10-15 18:59:15.875 288 12610.12 280.15 54769.75 88888.00 2013-10-15 18:59:16.000 288 12610.10 280.15 54769.70 88888.00 2013-10-15 18:59:16.125 288 12610.10 280.15 54769.72 88888.00 2013-10-15 18:59:16.250 288 12610.10 280.15 54769.72 88888.00 2013-10-15 18:59:16.375 288 12610.12 280.15 54769.72 88888.00 2013-10-15 18:59:16.500 288 12610.10 280.15 54769.72 88888.00 2013-10-15 18:59:16.625 288 12610.10 280.12 54769.75 88888.00 2013-10-15 18:59:16.750 288 12610.10 280.15 54769.75 88888.00 2013-10-15 18:59:16.875 288 12610.08 280.15 54769.75 88888.00 2013-10-15 18:59:17.000 288 12610.05 280.15 54769.72 88888.00 2013-10-15 18:59:17.125 288 12610.00 280.12 54769.72 88888.00 2013-10-15 18:59:17.250 288 12610.00 280.15 54769.72 88888.00 2013-10-15 18:59:17.375 288 12610.00 280.15 54769.75 88888.00 2013-10-15 18:59:17.500 288 12609.98 280.15 54769.72 88888.00 2013-10-15 18:59:17.625 288 12609.92 280.15 54769.72 88888.00 2013-10-15 18:59:17.750 288 12610.00 280.15 54769.75 88888.00 2013-10-15 18:59:17.875 288 12610.12 280.18 54769.78 88888.00 2013-10-15 18:59:18.000 288 12610.17 280.15 54769.72 88888.00 2013-10-15 18:59:18.125 288 12610.17 280.12 54769.72 88888.00 2013-10-15 18:59:18.250 288 12610.02 280.10 54769.72 88888.00 2013-10-15 18:59:18.375 288 12610.00 280.10 54769.75 88888.00 2013-10-15 18:59:18.500 288 12610.08 280.10 54769.72 88888.00 2013-10-15 18:59:18.625 288 12610.12 280.10 54769.72 88888.00 2013-10-15 18:59:18.750 288 12610.02 280.10 54769.70 88888.00 2013-10-15 18:59:18.875 288 12610.02 280.12 54769.70 88888.00 2013-10-15 18:59:19.000 288 12610.02 280.10 54769.72 88888.00 2013-10-15 18:59:19.125 288 12610.02 280.10 54769.75 88888.00 2013-10-15 18:59:19.250 288 12610.05 280.07 54769.72 88888.00 2013-10-15 18:59:19.375 288 12610.08 280.10 54769.75 88888.00 2013-10-15 18:59:19.500 288 12610.17 280.10 54769.75 88888.00 2013-10-15 18:59:19.625 288 12610.15 280.07 54769.75 88888.00 2013-10-15 18:59:19.750 288 12610.10 280.07 54769.75 88888.00 2013-10-15 18:59:19.875 288 12610.12 280.07 54769.72 88888.00 2013-10-15 18:59:20.000 288 12610.12 280.07 54769.72 88888.00 2013-10-15 18:59:20.125 288 12610.10 280.07 54769.75 88888.00 2013-10-15 18:59:20.250 288 12610.08 280.07 54769.80 88888.00 2013-10-15 18:59:20.375 288 12610.15 280.07 54769.78 88888.00 2013-10-15 18:59:20.500 288 12610.15 280.05 54769.78 88888.00 2013-10-15 18:59:20.625 288 12610.10 280.05 54769.75 88888.00 2013-10-15 18:59:20.750 288 12610.08 280.05 54769.78 88888.00 2013-10-15 18:59:20.875 288 12610.12 280.05 54769.78 88888.00 2013-10-15 18:59:21.000 288 12610.17 280.07 54769.78 88888.00 2013-10-15 18:59:21.125 288 12610.20 280.07 54769.78 88888.00 2013-10-15 18:59:21.250 288 12610.25 280.05 54769.78 88888.00 2013-10-15 18:59:21.375 288 12610.30 280.02 54769.75 88888.00 2013-10-15 18:59:21.500 288 12610.23 280.05 54769.75 88888.00 2013-10-15 18:59:21.625 288 12610.15 280.05 54769.75 88888.00 2013-10-15 18:59:21.750 288 12610.17 280.07 54769.78 88888.00 2013-10-15 18:59:21.875 288 12610.17 280.07 54769.75 88888.00 2013-10-15 18:59:22.000 288 12610.15 280.02 54769.75 88888.00 2013-10-15 18:59:22.125 288 12610.12 280.02 54769.75 88888.00 2013-10-15 18:59:22.250 288 12610.15 280.05 54769.78 88888.00 2013-10-15 18:59:22.375 288 12610.17 280.05 54769.72 88888.00 2013-10-15 18:59:22.500 288 12610.17 280.02 54769.72 88888.00 2013-10-15 18:59:22.625 288 12610.17 280.00 54769.72 88888.00 2013-10-15 18:59:22.750 288 12610.17 280.00 54769.75 88888.00 2013-10-15 18:59:22.875 288 12610.17 280.00 54769.75 88888.00 2013-10-15 18:59:23.000 288 12610.17 280.02 54769.75 88888.00 2013-10-15 18:59:23.125 288 12610.25 280.02 54769.75 88888.00 2013-10-15 18:59:23.250 288 12610.23 280.00 54769.78 88888.00 2013-10-15 18:59:23.375 288 12610.23 280.02 54769.75 88888.00 2013-10-15 18:59:23.500 288 12610.20 280.02 54769.75 88888.00 2013-10-15 18:59:23.625 288 12610.25 280.02 54769.78 88888.00 2013-10-15 18:59:23.750 288 12610.25 279.98 54769.78 88888.00 2013-10-15 18:59:23.875 288 12610.20 279.98 54769.72 88888.00 2013-10-15 18:59:24.000 288 12610.17 279.98 54769.75 88888.00 2013-10-15 18:59:24.125 288 12610.15 279.98 54769.80 88888.00 2013-10-15 18:59:24.250 288 12610.17 280.00 54769.78 88888.00 2013-10-15 18:59:24.375 288 12610.27 280.00 54769.75 88888.00 2013-10-15 18:59:24.500 288 12610.30 280.00 54769.75 88888.00 2013-10-15 18:59:24.625 288 12610.30 280.00 54769.78 88888.00 2013-10-15 18:59:24.750 288 12610.30 280.00 54769.78 88888.00 2013-10-15 18:59:24.875 288 12610.30 280.00 54769.78 88888.00 2013-10-15 18:59:25.000 288 12610.27 279.98 54769.78 88888.00 2013-10-15 18:59:25.125 288 12610.23 279.98 54769.78 88888.00 2013-10-15 18:59:25.250 288 12610.20 279.98 54769.75 88888.00 2013-10-15 18:59:25.375 288 12610.27 279.98 54769.75 88888.00 2013-10-15 18:59:25.500 288 12610.30 279.95 54769.78 88888.00 2013-10-15 18:59:25.625 288 12610.27 279.98 54769.75 88888.00 2013-10-15 18:59:25.750 288 12610.23 279.95 54769.75 88888.00 2013-10-15 18:59:25.875 288 12610.20 279.93 54769.72 88888.00 2013-10-15 18:59:26.000 288 12610.20 279.93 54769.72 88888.00 2013-10-15 18:59:26.125 288 12610.10 279.93 54769.72 88888.00 2013-10-15 18:59:26.250 288 12610.15 279.93 54769.72 88888.00 2013-10-15 18:59:26.375 288 12610.25 279.93 54769.75 88888.00 2013-10-15 18:59:26.500 288 12610.27 279.93 54769.75 88888.00 2013-10-15 18:59:26.625 288 12610.33 279.90 54769.78 88888.00 2013-10-15 18:59:26.750 288 12610.35 279.90 54769.78 88888.00 2013-10-15 18:59:26.875 288 12610.35 279.90 54769.78 88888.00 2013-10-15 18:59:27.000 288 12610.30 279.88 54769.75 88888.00 2013-10-15 18:59:27.125 288 12610.23 279.90 54769.75 88888.00 2013-10-15 18:59:27.250 288 12610.27 279.88 54769.78 88888.00 2013-10-15 18:59:27.375 288 12610.35 279.93 54769.75 88888.00 2013-10-15 18:59:27.500 288 12610.35 279.93 54769.75 88888.00 2013-10-15 18:59:27.625 288 12610.30 279.90 54769.75 88888.00 2013-10-15 18:59:27.750 288 12610.30 279.90 54769.75 88888.00 2013-10-15 18:59:27.875 288 12610.27 279.88 54769.75 88888.00 2013-10-15 18:59:28.000 288 12610.33 279.88 54769.75 88888.00 2013-10-15 18:59:28.125 288 12610.35 279.88 54769.75 88888.00 2013-10-15 18:59:28.250 288 12610.38 279.88 54769.78 88888.00 2013-10-15 18:59:28.375 288 12610.40 279.82 54769.78 88888.00 2013-10-15 18:59:28.500 288 12610.35 279.80 54769.75 88888.00 2013-10-15 18:59:28.625 288 12610.33 279.82 54769.72 88888.00 2013-10-15 18:59:28.750 288 12610.38 279.82 54769.72 88888.00 2013-10-15 18:59:28.875 288 12610.40 279.82 54769.72 88888.00 2013-10-15 18:59:29.000 288 12610.42 279.82 54769.75 88888.00 2013-10-15 18:59:29.125 288 12610.42 279.80 54769.75 88888.00 2013-10-15 18:59:29.250 288 12610.38 279.80 54769.75 88888.00 2013-10-15 18:59:29.375 288 12610.40 279.82 54769.72 88888.00 2013-10-15 18:59:29.500 288 12610.38 279.82 54769.72 88888.00 2013-10-15 18:59:29.625 288 12610.35 279.77 54769.72 88888.00 2013-10-15 18:59:29.750 288 12610.35 279.77 54769.72 88888.00 2013-10-15 18:59:29.875 288 12610.33 279.75 54769.70 88888.00 2013-10-15 18:59:30.000 288 12610.30 279.77 54769.70 88888.00 2013-10-15 18:59:30.125 288 12610.33 279.75 54769.72 88888.00 2013-10-15 18:59:30.250 288 12610.35 279.73 54769.75 88888.00 2013-10-15 18:59:30.375 288 12610.38 279.75 54769.75 88888.00 2013-10-15 18:59:30.500 288 12610.38 279.73 54769.75 88888.00 2013-10-15 18:59:30.625 288 12610.40 279.75 54769.75 88888.00 2013-10-15 18:59:30.750 288 12610.40 279.75 54769.75 88888.00 2013-10-15 18:59:30.875 288 12610.38 279.73 54769.75 88888.00 2013-10-15 18:59:31.000 288 12610.38 279.68 54769.70 88888.00 2013-10-15 18:59:31.125 288 12610.40 279.68 54769.75 88888.00 2013-10-15 18:59:31.250 288 12610.45 279.70 54769.78 88888.00 2013-10-15 18:59:31.375 288 12610.45 279.70 54769.80 88888.00 2013-10-15 18:59:31.500 288 12610.45 279.68 54769.75 88888.00 2013-10-15 18:59:31.625 288 12610.42 279.68 54769.75 88888.00 2013-10-15 18:59:31.750 288 12610.40 279.68 54769.72 88888.00 2013-10-15 18:59:31.875 288 12610.42 279.68 54769.75 88888.00 2013-10-15 18:59:32.000 288 12610.40 279.65 54769.72 88888.00 2013-10-15 18:59:32.125 288 12610.40 279.65 54769.75 88888.00 2013-10-15 18:59:32.250 288 12610.40 279.62 54769.75 88888.00 2013-10-15 18:59:32.375 288 12610.40 279.60 54769.72 88888.00 2013-10-15 18:59:32.500 288 12610.40 279.70 54769.75 88888.00 2013-10-15 18:59:32.625 288 12610.40 279.65 54769.78 88888.00 2013-10-15 18:59:32.750 288 12610.40 279.62 54769.75 88888.00 2013-10-15 18:59:32.875 288 12610.40 279.62 54769.72 88888.00 2013-10-15 18:59:33.000 288 12610.42 279.65 54769.75 88888.00 2013-10-15 18:59:33.125 288 12610.42 279.65 54769.75 88888.00 2013-10-15 18:59:33.250 288 12610.45 279.60 54769.75 88888.00 2013-10-15 18:59:33.375 288 12610.45 279.60 54769.75 88888.00 2013-10-15 18:59:33.500 288 12610.42 279.60 54769.75 88888.00 2013-10-15 18:59:33.625 288 12610.40 279.55 54769.75 88888.00 2013-10-15 18:59:33.750 288 12610.38 279.52 54769.78 88888.00 2013-10-15 18:59:33.875 288 12610.40 279.52 54769.78 88888.00 2013-10-15 18:59:34.000 288 12610.40 279.57 54769.80 88888.00 2013-10-15 18:59:34.125 288 12610.40 279.60 54769.80 88888.00 2013-10-15 18:59:34.250 288 12610.40 279.57 54769.78 88888.00 2013-10-15 18:59:34.375 288 12610.40 279.60 54769.78 88888.00 2013-10-15 18:59:34.500 288 12610.40 279.57 54769.78 88888.00 2013-10-15 18:59:34.625 288 12610.38 279.55 54769.78 88888.00 2013-10-15 18:59:34.750 288 12610.33 279.55 54769.80 88888.00 2013-10-15 18:59:34.875 288 12610.27 279.55 54769.80 88888.00 2013-10-15 18:59:35.000 288 12610.30 279.55 54769.80 88888.00 2013-10-15 18:59:35.125 288 12610.38 279.50 54769.82 88888.00 2013-10-15 18:59:35.250 288 12610.38 279.45 54769.78 88888.00 2013-10-15 18:59:35.375 288 12610.40 279.45 54769.78 88888.00 2013-10-15 18:59:35.500 288 12610.33 279.45 54769.78 88888.00 2013-10-15 18:59:35.625 288 12610.30 279.45 54769.80 88888.00 2013-10-15 18:59:35.750 288 12610.30 279.45 54769.80 88888.00 2013-10-15 18:59:35.875 288 12610.33 279.45 54769.80 88888.00 2013-10-15 18:59:36.000 288 12610.33 279.48 54769.80 88888.00 2013-10-15 18:59:36.125 288 12610.33 279.43 54769.82 88888.00 2013-10-15 18:59:36.250 288 12610.33 279.38 54769.82 88888.00 2013-10-15 18:59:36.375 288 12610.40 279.38 54769.80 88888.00 2013-10-15 18:59:36.500 288 12610.45 279.43 54769.82 88888.00 2013-10-15 18:59:36.625 288 12610.45 279.40 54769.82 88888.00 2013-10-15 18:59:36.750 288 12610.35 279.40 54769.82 88888.00 2013-10-15 18:59:36.875 288 12610.27 279.38 54769.80 88888.00 2013-10-15 18:59:37.000 288 12610.33 279.38 54769.80 88888.00 2013-10-15 18:59:37.125 288 12610.35 279.38 54769.82 88888.00 2013-10-15 18:59:37.250 288 12610.33 279.40 54769.82 88888.00 2013-10-15 18:59:37.375 288 12610.38 279.40 54769.82 88888.00 2013-10-15 18:59:37.500 288 12610.33 279.43 54769.82 88888.00 2013-10-15 18:59:37.625 288 12610.30 279.40 54769.82 88888.00 2013-10-15 18:59:37.750 288 12610.38 279.40 54769.85 88888.00 2013-10-15 18:59:37.875 288 12610.42 279.40 54769.85 88888.00 2013-10-15 18:59:38.000 288 12610.40 279.38 54769.82 88888.00 2013-10-15 18:59:38.125 288 12610.35 279.35 54769.82 88888.00 2013-10-15 18:59:38.250 288 12610.23 279.32 54769.80 88888.00 2013-10-15 18:59:38.375 288 12610.25 279.32 54769.82 88888.00 2013-10-15 18:59:38.500 288 12610.30 279.30 54769.82 88888.00 2013-10-15 18:59:38.625 288 12610.30 279.32 54769.82 88888.00 2013-10-15 18:59:38.750 288 12610.25 279.32 54769.85 88888.00 2013-10-15 18:59:38.875 288 12610.25 279.32 54769.88 88888.00 2013-10-15 18:59:39.000 288 12610.25 279.30 54769.88 88888.00 2013-10-15 18:59:39.125 288 12610.23 279.32 54769.88 88888.00 2013-10-15 18:59:39.250 288 12610.20 279.30 54769.88 88888.00 2013-10-15 18:59:39.375 288 12610.20 279.32 54769.88 88888.00 2013-10-15 18:59:39.500 288 12610.23 279.30 54769.88 88888.00 2013-10-15 18:59:39.625 288 12610.30 279.30 54769.90 88888.00 2013-10-15 18:59:39.750 288 12610.35 279.27 54769.88 88888.00 2013-10-15 18:59:39.875 288 12610.27 279.25 54769.85 88888.00 2013-10-15 18:59:40.000 288 12610.23 279.23 54769.85 88888.00 2013-10-15 18:59:40.125 288 12610.27 279.27 54769.88 88888.00 2013-10-15 18:59:40.250 288 12610.27 279.25 54769.85 88888.00 2013-10-15 18:59:40.375 288 12610.25 279.23 54769.85 88888.00 2013-10-15 18:59:40.500 288 12610.17 279.23 54769.85 88888.00 2013-10-15 18:59:40.625 288 12610.15 279.25 54769.90 88888.00 2013-10-15 18:59:40.750 288 12610.17 279.25 54769.88 88888.00 2013-10-15 18:59:40.875 288 12610.15 279.20 54769.88 88888.00 2013-10-15 18:59:41.000 288 12610.20 279.25 54769.90 88888.00 2013-10-15 18:59:41.125 288 12610.25 279.25 54769.90 88888.00 2013-10-15 18:59:41.250 288 12610.23 279.23 54769.93 88888.00 2013-10-15 18:59:41.375 288 12610.23 279.25 54769.93 88888.00 2013-10-15 18:59:41.500 288 12610.17 279.23 54769.93 88888.00 2013-10-15 18:59:41.625 288 12610.15 279.20 54769.90 88888.00 2013-10-15 18:59:41.750 288 12610.17 279.20 54769.93 88888.00 2013-10-15 18:59:41.875 288 12610.20 279.18 54769.93 88888.00 2013-10-15 18:59:42.000 288 12610.17 279.18 54769.90 88888.00 2013-10-15 18:59:42.125 288 12610.17 279.18 54769.90 88888.00 2013-10-15 18:59:42.250 288 12610.20 279.18 54769.93 88888.00 2013-10-15 18:59:42.375 288 12610.23 279.20 54769.93 88888.00 2013-10-15 18:59:42.500 288 12610.23 279.23 54769.90 88888.00 2013-10-15 18:59:42.625 288 12610.25 279.20 54769.90 88888.00 2013-10-15 18:59:42.750 288 12610.25 279.15 54769.90 88888.00 2013-10-15 18:59:42.875 288 12610.23 279.12 54769.90 88888.00 2013-10-15 18:59:43.000 288 12610.23 279.18 54769.90 88888.00 2013-10-15 18:59:43.125 288 12610.23 279.15 54769.90 88888.00 2013-10-15 18:59:43.250 288 12610.20 279.12 54769.90 88888.00 2013-10-15 18:59:43.375 288 12610.27 279.15 54769.93 88888.00 2013-10-15 18:59:43.500 288 12610.33 279.12 54769.93 88888.00 2013-10-15 18:59:43.625 288 12610.30 279.15 54769.93 88888.00 2013-10-15 18:59:43.750 288 12610.27 279.15 54769.93 88888.00 2013-10-15 18:59:43.875 288 12610.30 279.15 54769.93 88888.00 2013-10-15 18:59:44.000 288 12610.30 279.15 54769.90 88888.00 2013-10-15 18:59:44.125 288 12610.35 279.12 54769.90 88888.00 2013-10-15 18:59:44.250 288 12610.35 279.10 54769.90 88888.00 2013-10-15 18:59:44.375 288 12610.30 279.10 54769.90 88888.00 2013-10-15 18:59:44.500 288 12610.27 279.10 54769.93 88888.00 2013-10-15 18:59:44.625 288 12610.33 279.10 54769.93 88888.00 2013-10-15 18:59:44.750 288 12610.30 279.07 54769.93 88888.00 2013-10-15 18:59:44.875 288 12610.27 279.07 54769.93 88888.00 2013-10-15 18:59:45.000 288 12610.30 279.10 54769.93 88888.00 2013-10-15 18:59:45.125 288 12610.35 279.10 54769.90 88888.00 2013-10-15 18:59:45.250 288 12610.35 279.02 54769.85 88888.00 2013-10-15 18:59:45.375 288 12610.30 279.00 54769.85 88888.00 2013-10-15 18:59:45.500 288 12610.30 279.02 54769.88 88888.00 2013-10-15 18:59:45.625 288 12610.33 279.05 54769.93 88888.00 2013-10-15 18:59:45.750 288 12610.38 279.07 54769.93 88888.00 2013-10-15 18:59:45.875 288 12610.40 279.07 54769.95 88888.00 2013-10-15 18:59:46.000 288 12610.38 279.05 54769.90 88888.00 2013-10-15 18:59:46.125 288 12610.35 279.02 54769.90 88888.00 2013-10-15 18:59:46.250 288 12610.35 279.02 54769.93 88888.00 2013-10-15 18:59:46.375 288 12610.38 279.05 54769.90 88888.00 2013-10-15 18:59:46.500 288 12610.38 279.07 54769.93 88888.00 2013-10-15 18:59:46.625 288 12610.35 279.07 54769.93 88888.00 2013-10-15 18:59:46.750 288 12610.35 279.05 54769.90 88888.00 2013-10-15 18:59:46.875 288 12610.38 279.05 54769.93 88888.00 2013-10-15 18:59:47.000 288 12610.38 279.05 54769.93 88888.00 2013-10-15 18:59:47.125 288 12610.40 279.02 54769.95 88888.00 2013-10-15 18:59:47.250 288 12610.40 279.00 54769.93 88888.00 2013-10-15 18:59:47.375 288 12610.45 278.98 54769.95 88888.00 2013-10-15 18:59:47.500 288 12610.45 279.00 54769.95 88888.00 2013-10-15 18:59:47.625 288 12610.42 279.00 54769.93 88888.00 2013-10-15 18:59:47.750 288 12610.42 278.98 54769.93 88888.00 2013-10-15 18:59:47.875 288 12610.42 278.98 54769.93 88888.00 2013-10-15 18:59:48.000 288 12610.40 278.95 54769.90 88888.00 2013-10-15 18:59:48.125 288 12610.42 278.95 54769.93 88888.00 2013-10-15 18:59:48.250 288 12610.48 278.93 54769.93 88888.00 2013-10-15 18:59:48.375 288 12610.48 278.95 54769.93 88888.00 2013-10-15 18:59:48.500 288 12610.52 278.98 54769.93 88888.00 2013-10-15 18:59:48.625 288 12610.58 278.93 54769.90 88888.00 2013-10-15 18:59:48.750 288 12610.55 278.95 54769.93 88888.00 2013-10-15 18:59:48.875 288 12610.52 278.93 54769.93 88888.00 2013-10-15 18:59:49.000 288 12610.50 278.90 54769.93 88888.00 2013-10-15 18:59:49.125 288 12610.45 278.90 54769.93 88888.00 2013-10-15 18:59:49.250 288 12610.42 278.90 54769.90 88888.00 2013-10-15 18:59:49.375 288 12610.45 278.90 54769.93 88888.00 2013-10-15 18:59:49.500 288 12610.48 278.88 54769.93 88888.00 2013-10-15 18:59:49.625 288 12610.52 278.88 54769.88 88888.00 2013-10-15 18:59:49.750 288 12610.58 278.88 54769.85 88888.00 2013-10-15 18:59:49.875 288 12610.55 278.88 54769.88 88888.00 2013-10-15 18:59:50.000 288 12610.60 278.90 54769.90 88888.00 2013-10-15 18:59:50.125 288 12610.55 278.90 54769.88 88888.00 2013-10-15 18:59:50.250 288 12610.52 278.88 54769.90 88888.00 2013-10-15 18:59:50.375 288 12610.60 278.85 54769.90 88888.00 2013-10-15 18:59:50.500 288 12610.60 278.88 54769.93 88888.00 2013-10-15 18:59:50.625 288 12610.58 278.85 54769.90 88888.00 2013-10-15 18:59:50.750 288 12610.58 278.85 54769.93 88888.00 2013-10-15 18:59:50.875 288 12610.55 278.82 54769.90 88888.00 2013-10-15 18:59:51.000 288 12610.58 278.82 54769.93 88888.00 2013-10-15 18:59:51.125 288 12610.52 278.82 54769.95 88888.00 2013-10-15 18:59:51.250 288 12610.60 279.00 54770.00 88888.00 2013-10-15 18:59:51.375 288 12610.62 278.98 54769.97 88888.00 2013-10-15 18:59:51.500 288 12610.67 278.98 54769.97 88888.00 2013-10-15 18:59:51.625 288 12610.73 278.98 54769.97 88888.00 2013-10-15 18:59:51.750 288 12610.75 278.98 54769.97 88888.00 2013-10-15 18:59:51.875 288 12610.73 278.98 54769.97 88888.00 2013-10-15 18:59:52.000 288 12610.73 278.93 54769.97 88888.00 2013-10-15 18:59:52.125 288 12610.73 278.93 54769.97 88888.00 2013-10-15 18:59:52.250 288 12610.60 278.75 54769.88 88888.00 2013-10-15 18:59:52.375 288 12610.60 278.75 54769.88 88888.00 2013-10-15 18:59:52.500 288 12610.58 278.73 54769.85 88888.00 2013-10-15 18:59:52.625 288 12610.62 278.70 54769.88 88888.00 2013-10-15 18:59:52.750 288 12610.65 278.68 54769.88 88888.00 2013-10-15 18:59:52.875 288 12610.73 278.68 54769.88 88888.00 2013-10-15 18:59:53.000 288 12610.73 278.68 54769.88 88888.00 2013-10-15 18:59:53.125 288 12610.65 278.70 54769.88 88888.00 2013-10-15 18:59:53.250 288 12610.60 278.70 54769.85 88888.00 2013-10-15 18:59:53.375 288 12610.60 278.70 54769.85 88888.00 2013-10-15 18:59:53.500 288 12610.60 278.70 54769.85 88888.00 2013-10-15 18:59:53.625 288 12610.65 278.70 54769.88 88888.00 2013-10-15 18:59:53.750 288 12610.65 278.68 54769.88 88888.00 2013-10-15 18:59:53.875 288 12610.65 278.65 54769.88 88888.00 2013-10-15 18:59:54.000 288 12610.65 278.65 54769.85 88888.00 2013-10-15 18:59:54.125 288 12610.67 278.65 54769.90 88888.00 2013-10-15 18:59:54.250 288 12610.70 278.68 54769.90 88888.00 2013-10-15 18:59:54.375 288 12610.67 278.68 54769.85 88888.00 2013-10-15 18:59:54.500 288 12610.65 278.65 54769.88 88888.00 2013-10-15 18:59:54.625 288 12610.70 278.70 54769.90 88888.00 2013-10-15 18:59:54.750 288 12610.75 278.68 54769.85 88888.00 2013-10-15 18:59:54.875 288 12610.73 278.65 54769.88 88888.00 2013-10-15 18:59:55.000 288 12610.73 278.60 54769.88 88888.00 2013-10-15 18:59:55.125 288 12610.77 278.60 54769.88 88888.00 2013-10-15 18:59:55.250 288 12610.77 278.60 54769.90 88888.00 2013-10-15 18:59:55.375 288 12610.80 278.60 54769.90 88888.00 2013-10-15 18:59:55.500 288 12610.83 278.60 54769.90 88888.00 2013-10-15 18:59:55.625 288 12610.75 278.55 54769.88 88888.00 2013-10-15 18:59:55.750 288 12610.75 278.52 54769.88 88888.00 2013-10-15 18:59:55.875 288 12610.77 278.55 54769.85 88888.00 2013-10-15 18:59:56.000 288 12610.77 278.55 54769.88 88888.00 2013-10-15 18:59:56.125 288 12610.75 278.52 54769.85 88888.00 2013-10-15 18:59:56.250 288 12610.77 278.52 54769.85 88888.00 2013-10-15 18:59:56.375 288 12610.80 278.52 54769.85 88888.00 2013-10-15 18:59:56.500 288 12610.75 278.50 54769.88 88888.00 2013-10-15 18:59:56.625 288 12610.80 278.50 54769.85 88888.00 2013-10-15 18:59:56.750 288 12610.88 278.50 54769.85 88888.00 2013-10-15 18:59:56.875 288 12610.90 278.48 54769.88 88888.00 2013-10-15 18:59:57.000 288 12610.90 278.48 54769.88 88888.00 2013-10-15 18:59:57.125 288 12610.95 278.48 54769.90 88888.00 2013-10-15 18:59:57.250 288 12610.90 278.48 54769.88 88888.00 2013-10-15 18:59:57.375 288 12610.88 278.48 54769.88 88888.00 2013-10-15 18:59:57.500 288 12610.80 278.48 54769.88 88888.00 2013-10-15 18:59:57.625 288 12610.80 278.43 54769.88 88888.00 2013-10-15 18:59:57.750 288 12610.83 278.43 54769.88 88888.00 2013-10-15 18:59:57.875 288 12610.83 278.43 54769.85 88888.00 2013-10-15 18:59:58.000 288 12610.80 278.40 54769.90 88888.00 2013-10-15 18:59:58.125 288 12610.88 278.43 54769.90 88888.00 2013-10-15 18:59:58.250 288 12610.88 278.43 54769.88 88888.00 2013-10-15 18:59:58.375 288 12610.88 278.40 54769.88 88888.00 2013-10-15 18:59:58.500 288 12610.92 278.40 54769.88 88888.00 2013-10-15 18:59:58.625 288 12610.92 278.40 54769.90 88888.00 2013-10-15 18:59:58.750 288 12610.95 278.40 54769.90 88888.00 2013-10-15 18:59:58.875 288 12610.98 278.40 54769.90 88888.00 2013-10-15 18:59:59.000 288 12610.95 278.40 54769.90 88888.00 2013-10-15 18:59:59.125 288 12610.95 278.40 54769.90 88888.00 2013-10-15 18:59:59.250 288 12610.92 278.38 54769.90 88888.00 2013-10-15 18:59:59.375 288 12610.90 278.40 54769.90 88888.00 2013-10-15 18:59:59.500 288 12610.90 278.35 54769.88 88888.00 2013-10-15 18:59:59.625 288 12610.95 278.32 54769.88 88888.00 2013-10-15 18:59:59.750 288 12610.95 278.35 54769.90 88888.00 2013-10-15 18:59:59.875 288 12610.98 278.35 54769.90 88888.00 2013-10-15 19:00:00.000 288 12611.02 278.35 54769.90 88888.00 2013-10-15 19:00:00.125 288 12611.05 278.38 54769.88 88888.00 2013-10-15 19:00:00.250 288 12611.02 278.32 54769.88 88888.00 2013-10-15 19:00:00.375 288 12611.05 278.35 54769.88 88888.00 2013-10-15 19:00:00.500 288 12611.08 278.30 54769.88 88888.00 2013-10-15 19:00:00.625 288 12611.08 278.32 54769.90 88888.00 2013-10-15 19:00:00.750 288 12611.08 278.32 54769.90 88888.00 2013-10-15 19:00:00.875 288 12611.05 278.30 54769.90 88888.00 2013-10-15 19:00:01.000 288 12611.05 278.25 54769.88 88888.00 2013-10-15 19:00:01.125 288 12611.08 278.25 54769.88 88888.00 2013-10-15 19:00:01.250 288 12611.10 278.23 54769.88 88888.00 2013-10-15 19:00:01.375 288 12611.15 278.25 54769.93 88888.00 2013-10-15 19:00:01.500 288 12611.15 278.20 54769.93 88888.00 2013-10-15 19:00:01.625 288 12611.17 278.23 54769.90 88888.00 2013-10-15 19:00:01.750 288 12611.23 278.25 54769.93 88888.00 2013-10-15 19:00:01.875 288 12611.17 278.23 54769.90 88888.00 2013-10-15 19:00:02.000 288 12611.12 278.20 54769.93 88888.00 2013-10-15 19:00:02.125 288 12611.12 278.20 54769.95 88888.00 2013-10-15 19:00:02.250 288 12611.08 278.20 54769.95 88888.00 2013-10-15 19:00:02.375 288 12611.08 278.25 54769.95 88888.00 2013-10-15 19:00:02.500 288 12611.10 278.23 54769.95 88888.00 2013-10-15 19:00:02.625 288 12611.17 278.20 54769.95 88888.00 2013-10-15 19:00:02.750 288 12611.17 278.20 54769.93 88888.00 2013-10-15 19:00:02.875 288 12611.17 278.20 54769.95 88888.00 2013-10-15 19:00:03.000 288 12611.17 278.20 54769.95 88888.00 2013-10-15 19:00:03.125 288 12611.17 278.20 54769.95 88888.00 2013-10-15 19:00:03.250 288 12611.10 278.18 54769.93 88888.00 2013-10-15 19:00:03.375 288 12611.17 278.18 54769.93 88888.00 2013-10-15 19:00:03.500 288 12611.17 278.15 54769.90 88888.00 2013-10-15 19:00:03.625 288 12611.20 278.15 54769.93 88888.00 2013-10-15 19:00:03.750 288 12611.23 278.15 54769.93 88888.00 2013-10-15 19:00:03.875 288 12611.20 278.10 54769.93 88888.00 2013-10-15 19:00:04.000 288 12611.15 278.07 54769.90 88888.00 2013-10-15 19:00:04.125 288 12611.20 278.10 54769.95 88888.00 2013-10-15 19:00:04.250 288 12611.23 278.10 54769.95 88888.00 2013-10-15 19:00:04.375 288 12611.20 278.12 54769.95 88888.00 2013-10-15 19:00:04.500 288 12611.20 278.15 54769.93 88888.00 2013-10-15 19:00:04.625 288 12611.23 278.10 54769.95 88888.00 2013-10-15 19:00:04.750 288 12611.23 278.07 54769.95 88888.00 2013-10-15 19:00:04.875 288 12611.15 278.05 54769.95 88888.00 2013-10-15 19:00:05.000 288 12611.15 278.05 54769.93 88888.00 2013-10-15 19:00:05.125 288 12611.20 278.05 54769.93 88888.00 2013-10-15 19:00:05.250 288 12611.20 278.07 54769.93 88888.00 2013-10-15 19:00:05.375 288 12611.20 278.07 54769.93 88888.00 2013-10-15 19:00:05.500 288 12611.20 278.07 54769.90 88888.00 2013-10-15 19:00:05.625 288 12611.15 278.05 54769.90 88888.00 2013-10-15 19:00:05.750 288 12611.15 278.10 54769.93 88888.00 2013-10-15 19:00:05.875 288 12611.15 278.05 54769.93 88888.00 2013-10-15 19:00:06.000 288 12611.17 278.02 54769.93 88888.00 2013-10-15 19:00:06.125 288 12611.20 278.02 54769.95 88888.00 2013-10-15 19:00:06.250 288 12611.15 278.02 54769.93 88888.00 2013-10-15 19:00:06.375 288 12611.12 278.05 54769.95 88888.00 2013-10-15 19:00:06.500 288 12611.12 278.02 54769.95 88888.00 2013-10-15 19:00:06.625 288 12611.10 278.05 54769.95 88888.00 2013-10-15 19:00:06.750 288 12611.12 278.02 54769.95 88888.00 2013-10-15 19:00:06.875 288 12611.15 278.00 54769.97 88888.00 2013-10-15 19:00:07.000 288 12611.17 278.00 54769.95 88888.00 2013-10-15 19:00:07.125 288 12611.23 277.98 54769.97 88888.00 2013-10-15 19:00:07.250 288 12611.20 277.98 54769.95 88888.00 2013-10-15 19:00:07.375 288 12611.20 277.98 54769.95 88888.00 2013-10-15 19:00:07.500 288 12611.17 277.95 54769.95 88888.00 2013-10-15 19:00:07.625 288 12611.12 277.95 54769.95 88888.00 2013-10-15 19:00:07.750 288 12611.17 278.00 54769.97 88888.00 2013-10-15 19:00:07.875 288 12611.15 278.02 54770.00 88888.00 2013-10-15 19:00:08.000 288 12611.12 278.00 54769.97 88888.00 2013-10-15 19:00:08.125 288 12611.12 277.98 54769.97 88888.00 2013-10-15 19:00:08.250 288 12611.10 277.95 54769.95 88888.00 2013-10-15 19:00:08.375 288 12611.15 277.98 54769.97 88888.00 2013-10-15 19:00:08.500 288 12611.25 277.98 54770.00 88888.00 2013-10-15 19:00:08.625 288 12611.25 277.93 54769.97 88888.00 2013-10-15 19:00:08.750 288 12611.25 277.95 54770.00 88888.00 2013-10-15 19:00:08.875 288 12611.23 277.95 54769.97 88888.00 2013-10-15 19:00:09.000 288 12611.23 277.95 54769.95 88888.00 2013-10-15 19:00:09.125 288 12611.20 277.95 54769.97 88888.00 2013-10-15 19:00:09.250 288 12611.20 277.95 54769.97 88888.00 2013-10-15 19:00:09.375 288 12611.25 277.95 54769.97 88888.00 2013-10-15 19:00:09.500 288 12611.25 277.95 54769.97 88888.00 2013-10-15 19:00:09.625 288 12611.23 277.95 54769.95 88888.00 2013-10-15 19:00:09.750 288 12611.23 277.95 54770.00 88888.00 2013-10-15 19:00:09.875 288 12611.25 277.95 54770.00 88888.00 2013-10-15 19:00:10.000 288 12611.25 277.90 54770.00 88888.00 2013-10-15 19:00:10.125 288 12611.23 277.93 54770.03 88888.00 2013-10-15 19:00:10.250 288 12611.20 277.90 54770.00 88888.00 2013-10-15 19:00:10.375 288 12611.20 277.90 54770.00 88888.00 2013-10-15 19:00:10.500 288 12611.20 277.93 54769.97 88888.00 2013-10-15 19:00:10.625 288 12611.20 277.93 54769.97 88888.00 2013-10-15 19:00:10.750 288 12611.17 277.88 54769.97 88888.00 2013-10-15 19:00:10.875 288 12611.20 277.90 54769.97 88888.00 2013-10-15 19:00:11.000 288 12611.20 277.90 54770.00 88888.00 2013-10-15 19:00:11.125 288 12611.17 277.90 54770.00 88888.00 2013-10-15 19:00:11.250 288 12611.12 277.90 54770.00 88888.00 2013-10-15 19:00:11.375 288 12611.17 277.88 54770.00 88888.00 2013-10-15 19:00:11.500 288 12611.20 277.90 54769.97 88888.00 2013-10-15 19:00:11.625 288 12611.20 277.90 54769.95 88888.00 2013-10-15 19:00:11.750 288 12611.17 277.82 54769.95 88888.00 2013-10-15 19:00:11.875 288 12611.17 277.80 54769.95 88888.00 2013-10-15 19:00:12.000 288 12611.17 277.82 54769.95 88888.00 2013-10-15 19:00:12.125 288 12611.17 277.82 54769.95 88888.00 2013-10-15 19:00:12.250 288 12611.15 277.82 54769.95 88888.00 2013-10-15 19:00:12.375 288 12611.17 277.82 54769.93 88888.00 2013-10-15 19:00:12.500 288 12611.20 277.85 54769.95 88888.00 2013-10-15 19:00:12.625 288 12611.20 277.88 54769.95 88888.00 2013-10-15 19:00:12.750 288 12611.20 277.90 54769.95 88888.00 2013-10-15 19:00:12.875 288 12611.17 277.85 54769.93 88888.00 2013-10-15 19:00:13.000 288 12611.15 277.82 54769.95 88888.00 2013-10-15 19:00:13.125 288 12611.20 277.82 54769.95 88888.00 2013-10-15 19:00:13.250 288 12611.25 277.80 54769.97 88888.00 2013-10-15 19:00:13.375 288 12611.27 277.82 54769.95 88888.00 2013-10-15 19:00:13.500 288 12611.27 277.80 54769.95 88888.00 2013-10-15 19:00:13.625 288 12611.23 277.85 54769.97 88888.00 2013-10-15 19:00:13.750 288 12611.17 277.80 54769.97 88888.00 2013-10-15 19:00:13.875 288 12611.15 277.85 54769.95 88888.00 2013-10-15 19:00:14.000 288 12611.17 277.85 54769.93 88888.00 2013-10-15 19:00:14.125 288 12611.20 277.80 54769.93 88888.00 2013-10-15 19:00:14.250 288 12611.23 277.80 54769.95 88888.00 2013-10-15 19:00:14.375 288 12611.30 277.80 54769.97 88888.00 2013-10-15 19:00:14.500 288 12611.30 277.82 54769.95 88888.00 2013-10-15 19:00:14.625 288 12611.25 277.80 54769.95 88888.00 2013-10-15 19:00:14.750 288 12611.23 277.77 54769.93 88888.00 2013-10-15 19:00:14.875 288 12611.23 277.80 54769.95 88888.00 2013-10-15 19:00:15.000 288 12611.23 277.80 54769.95 88888.00 2013-10-15 19:00:15.125 288 12611.23 277.80 54769.95 88888.00 2013-10-15 19:00:15.250 288 12611.23 277.80 54769.93 88888.00 2013-10-15 19:00:15.375 288 12611.25 277.77 54769.93 88888.00 2013-10-15 19:00:15.500 288 12611.25 277.80 54769.93 88888.00 2013-10-15 19:00:15.625 288 12611.23 277.77 54769.93 88888.00 2013-10-15 19:00:15.750 288 12611.15 277.77 54769.95 88888.00 2013-10-15 19:00:15.875 288 12611.17 277.80 54769.95 88888.00 2013-10-15 19:00:16.000 288 12611.23 277.80 54769.93 88888.00 2013-10-15 19:00:16.125 288 12611.25 277.80 54769.95 88888.00 2013-10-15 19:00:16.250 288 12611.20 277.75 54769.93 88888.00 2013-10-15 19:00:16.375 288 12611.15 277.77 54769.93 88888.00 2013-10-15 19:00:16.500 288 12611.17 277.73 54769.93 88888.00 2013-10-15 19:00:16.625 288 12611.23 277.77 54769.90 88888.00 2013-10-15 19:00:16.750 288 12611.23 277.75 54769.90 88888.00 2013-10-15 19:00:16.875 288 12611.25 277.75 54769.88 88888.00 2013-10-15 19:00:17.000 288 12611.23 277.75 54769.90 88888.00 2013-10-15 19:00:17.125 288 12611.23 277.73 54769.90 88888.00 2013-10-15 19:00:17.250 288 12611.27 277.73 54769.93 88888.00 2013-10-15 19:00:17.375 288 12611.27 277.77 54769.93 88888.00 2013-10-15 19:00:17.500 288 12611.23 277.75 54769.93 88888.00 2013-10-15 19:00:17.625 288 12611.25 277.73 54769.93 88888.00 2013-10-15 19:00:17.750 288 12611.23 277.75 54769.93 88888.00 2013-10-15 19:00:17.875 288 12611.25 277.73 54769.95 88888.00 2013-10-15 19:00:18.000 288 12611.30 277.73 54769.93 88888.00 2013-10-15 19:00:18.125 288 12611.25 277.75 54769.95 88888.00 2013-10-15 19:00:18.250 288 12611.23 277.73 54769.95 88888.00 2013-10-15 19:00:18.375 288 12611.25 277.73 54769.93 88888.00 2013-10-15 19:00:18.500 288 12611.25 277.73 54769.93 88888.00 2013-10-15 19:00:18.625 288 12611.25 277.73 54769.95 88888.00 2013-10-15 19:00:18.750 288 12611.25 277.70 54769.95 88888.00 2013-10-15 19:00:18.875 288 12611.27 277.65 54769.93 88888.00 2013-10-15 19:00:19.000 288 12611.25 277.65 54769.95 88888.00 2013-10-15 19:00:19.125 288 12611.27 277.68 54769.97 88888.00 2013-10-15 19:00:19.250 288 12611.25 277.68 54769.97 88888.00 2013-10-15 19:00:19.375 288 12611.25 277.65 54769.97 88888.00 2013-10-15 19:00:19.500 288 12611.25 277.62 54769.95 88888.00 2013-10-15 19:00:19.625 288 12611.23 277.65 54769.97 88888.00 2013-10-15 19:00:19.750 288 12611.25 277.60 54769.97 88888.00 2013-10-15 19:00:19.875 288 12611.25 277.62 54769.95 88888.00 2013-10-15 19:00:20.000 288 12611.27 277.62 54769.93 88888.00 2013-10-15 19:00:20.125 288 12611.27 277.65 54769.93 88888.00 2013-10-15 19:00:20.250 288 12611.25 277.60 54769.90 88888.00 2013-10-15 19:00:20.375 288 12611.25 277.60 54769.90 88888.00 2013-10-15 19:00:20.500 288 12611.23 277.65 54769.95 88888.00 2013-10-15 19:00:20.625 288 12611.20 277.62 54769.97 88888.00 2013-10-15 19:00:20.750 288 12611.20 277.62 54769.97 88888.00 2013-10-15 19:00:20.875 288 12611.30 277.62 54769.95 88888.00 2013-10-15 19:00:21.000 288 12611.27 277.62 54769.97 88888.00 2013-10-15 19:00:21.125 288 12611.20 277.62 54769.97 88888.00 2013-10-15 19:00:21.250 288 12611.15 277.57 54769.97 88888.00 2013-10-15 19:00:21.375 288 12611.20 277.57 54769.97 88888.00 2013-10-15 19:00:21.500 288 12611.23 277.57 54770.00 88888.00 2013-10-15 19:00:21.625 288 12611.25 277.55 54769.97 88888.00 2013-10-15 19:00:21.750 288 12611.27 277.57 54769.97 88888.00 2013-10-15 19:00:21.875 288 12611.30 277.57 54770.00 88888.00 2013-10-15 19:00:22.000 288 12611.27 277.57 54769.95 88888.00 2013-10-15 19:00:22.125 288 12611.25 277.57 54769.97 88888.00 2013-10-15 19:00:22.250 288 12611.25 277.55 54769.97 88888.00 2013-10-15 19:00:22.375 288 12611.30 277.55 54770.00 88888.00 2013-10-15 19:00:22.500 288 12611.30 277.55 54770.00 88888.00 2013-10-15 19:00:22.625 288 12611.27 277.55 54769.97 88888.00 2013-10-15 19:00:22.750 288 12611.17 277.55 54769.95 88888.00 2013-10-15 19:00:22.875 288 12611.17 277.55 54769.95 88888.00 2013-10-15 19:00:23.000 288 12611.20 277.55 54769.97 88888.00 2013-10-15 19:00:23.125 288 12611.23 277.52 54770.00 88888.00 2013-10-15 19:00:23.250 288 12611.23 277.50 54770.00 88888.00 2013-10-15 19:00:23.375 288 12611.25 277.48 54770.00 88888.00 2013-10-15 19:00:23.500 288 12611.20 277.50 54769.95 88888.00 2013-10-15 19:00:23.625 288 12611.15 277.48 54769.97 88888.00 2013-10-15 19:00:23.750 288 12611.12 277.50 54770.00 88888.00 2013-10-15 19:00:23.875 288 12611.10 277.50 54769.97 88888.00 2013-10-15 19:00:24.000 288 12611.17 277.48 54769.97 88888.00 2013-10-15 19:00:24.125 288 12611.20 277.48 54769.95 88888.00 2013-10-15 19:00:24.250 288 12611.15 277.45 54769.97 88888.00 2013-10-15 19:00:24.375 288 12611.20 277.45 54769.97 88888.00 2013-10-15 19:00:24.500 288 12611.23 277.45 54769.97 88888.00 2013-10-15 19:00:24.625 288 12611.23 277.43 54769.97 88888.00 2013-10-15 19:00:24.750 288 12611.23 277.45 54769.97 88888.00 2013-10-15 19:00:24.875 288 12611.23 277.43 54769.95 88888.00 2013-10-15 19:00:25.000 288 12611.23 277.45 54769.97 88888.00 2013-10-15 19:00:25.125 288 12611.25 277.45 54769.97 88888.00 2013-10-15 19:00:25.250 288 12611.27 277.43 54770.00 88888.00 2013-10-15 19:00:25.375 288 12611.27 277.40 54770.00 88888.00 2013-10-15 19:00:25.500 288 12611.17 277.43 54770.00 88888.00 2013-10-15 19:00:25.625 288 12611.17 277.40 54769.97 88888.00 2013-10-15 19:00:25.750 288 12611.23 277.40 54769.97 88888.00 2013-10-15 19:00:25.875 288 12611.23 277.40 54769.97 88888.00 2013-10-15 19:00:26.000 288 12611.20 277.35 54769.97 88888.00 2013-10-15 19:00:26.125 288 12611.17 277.35 54769.97 88888.00 2013-10-15 19:00:26.250 288 12611.17 277.38 54769.97 88888.00 2013-10-15 19:00:26.375 288 12611.23 277.40 54770.00 88888.00 2013-10-15 19:00:26.500 288 12611.25 277.35 54770.00 88888.00 2013-10-15 19:00:26.625 288 12611.23 277.35 54769.97 88888.00 2013-10-15 19:00:26.750 288 12611.15 277.35 54769.97 88888.00 2013-10-15 19:00:26.875 288 12611.17 277.35 54770.00 88888.00 2013-10-15 19:00:27.000 288 12611.17 277.35 54769.97 88888.00 2013-10-15 19:00:27.125 288 12611.12 277.32 54770.00 88888.00 2013-10-15 19:00:27.250 288 12611.10 277.30 54770.00 88888.00 2013-10-15 19:00:27.375 288 12611.17 277.30 54770.00 88888.00 2013-10-15 19:00:27.500 288 12611.20 277.30 54770.00 88888.00 2013-10-15 19:00:27.625 288 12611.20 277.30 54770.00 88888.00 2013-10-15 19:00:27.750 288 12611.17 277.32 54769.97 88888.00 2013-10-15 19:00:27.875 288 12611.17 277.30 54770.00 88888.00 2013-10-15 19:00:28.000 288 12611.20 277.23 54769.97 88888.00 2013-10-15 19:00:28.125 288 12611.25 277.25 54769.97 88888.00 2013-10-15 19:00:28.250 288 12611.25 277.27 54770.00 88888.00 2013-10-15 19:00:28.375 288 12611.27 277.27 54770.00 88888.00 2013-10-15 19:00:28.500 288 12611.25 277.27 54770.00 88888.00 2013-10-15 19:00:28.625 288 12611.17 277.25 54770.00 88888.00 2013-10-15 19:00:28.750 288 12611.15 277.23 54769.97 88888.00 2013-10-15 19:00:28.875 288 12611.20 277.25 54769.95 88888.00 2013-10-15 19:00:29.000 288 12611.23 277.25 54769.97 88888.00 2013-10-15 19:00:29.125 288 12611.25 277.23 54769.97 88888.00 2013-10-15 19:00:29.250 288 12611.20 277.18 54769.97 88888.00 2013-10-15 19:00:29.375 288 12611.17 277.20 54769.97 88888.00 2013-10-15 19:00:29.500 288 12611.17 277.23 54770.00 88888.00 2013-10-15 19:00:29.625 288 12611.15 277.20 54770.00 88888.00 2013-10-15 19:00:29.750 288 12611.17 277.20 54770.03 88888.00 2013-10-15 19:00:29.875 288 12611.20 277.20 54770.03 88888.00 2013-10-15 19:00:30.000 288 12611.23 277.18 54769.97 88888.00 2013-10-15 19:00:30.125 288 12611.20 277.12 54769.97 88888.00 2013-10-15 19:00:30.250 288 12611.25 277.15 54770.00 88888.00 2013-10-15 19:00:30.375 288 12611.25 277.15 54770.00 88888.00 2013-10-15 19:00:30.500 288 12611.25 277.12 54770.00 88888.00 2013-10-15 19:00:30.625 288 12611.25 277.10 54769.97 88888.00 2013-10-15 19:00:30.750 288 12611.23 277.12 54770.00 88888.00 2013-10-15 19:00:30.875 288 12611.25 277.15 54770.00 88888.00 2013-10-15 19:00:31.000 288 12611.27 277.12 54769.97 88888.00 2013-10-15 19:00:31.125 288 12611.30 277.12 54769.97 88888.00 2013-10-15 19:00:31.250 288 12611.25 277.07 54770.00 88888.00 2013-10-15 19:00:31.375 288 12611.23 277.07 54770.00 88888.00 2013-10-15 19:00:31.500 288 12611.20 277.07 54769.97 88888.00 2013-10-15 19:00:31.625 288 12611.17 277.02 54769.95 88888.00 2013-10-15 19:00:31.750 288 12611.15 277.02 54769.97 88888.00 2013-10-15 19:00:31.875 288 12611.17 277.05 54769.95 88888.00 2013-10-15 19:00:32.000 288 12611.23 277.07 54769.93 88888.00 2013-10-15 19:00:32.125 288 12611.25 277.05 54769.95 88888.00 2013-10-15 19:00:32.250 288 12611.23 277.07 54769.97 88888.00 2013-10-15 19:00:32.375 288 12611.23 277.07 54769.97 88888.00 2013-10-15 19:00:32.500 288 12611.20 277.07 54769.97 88888.00 2013-10-15 19:00:32.625 288 12611.17 277.02 54769.95 88888.00 2013-10-15 19:00:32.750 288 12611.17 277.00 54769.97 88888.00 2013-10-15 19:00:32.875 288 12611.20 277.02 54770.00 88888.00 2013-10-15 19:00:33.000 288 12611.23 277.02 54769.97 88888.00 2013-10-15 19:00:33.125 288 12611.25 276.98 54770.03 88888.00 2013-10-15 19:00:33.250 288 12611.15 276.95 54770.00 88888.00 2013-10-15 19:00:33.375 288 12611.15 276.98 54769.97 88888.00 2013-10-15 19:00:33.500 288 12611.15 276.95 54769.97 88888.00 2013-10-15 19:00:33.625 288 12611.12 276.93 54769.97 88888.00 2013-10-15 19:00:33.750 288 12611.20 276.98 54770.00 88888.00 2013-10-15 19:00:33.875 288 12611.25 277.00 54769.97 88888.00 2013-10-15 19:00:34.000 288 12611.25 276.98 54769.95 88888.00 2013-10-15 19:00:34.125 288 12611.25 276.95 54769.97 88888.00 2013-10-15 19:00:34.250 288 12611.15 276.93 54769.95 88888.00 2013-10-15 19:00:34.375 288 12611.17 276.95 54769.95 88888.00 2013-10-15 19:00:34.500 288 12611.20 276.98 54769.95 88888.00 2013-10-15 19:00:34.625 288 12611.23 276.93 54769.95 88888.00 2013-10-15 19:00:34.750 288 12611.25 276.98 54769.97 88888.00 2013-10-15 19:00:34.875 288 12611.25 276.95 54769.97 88888.00 2013-10-15 19:00:35.000 288 12611.25 276.93 54769.97 88888.00 2013-10-15 19:00:35.125 288 12611.20 276.93 54769.97 88888.00 2013-10-15 19:00:35.250 288 12611.25 276.90 54769.97 88888.00 2013-10-15 19:00:35.375 288 12611.30 276.88 54769.97 88888.00 2013-10-15 19:00:35.500 288 12611.25 276.88 54769.97 88888.00 2013-10-15 19:00:35.625 288 12611.27 276.88 54769.97 88888.00 2013-10-15 19:00:35.750 288 12611.27 276.90 54770.00 88888.00 2013-10-15 19:00:35.875 288 12611.27 276.90 54769.97 88888.00 2013-10-15 19:00:36.000 288 12611.27 276.85 54769.95 88888.00 2013-10-15 19:00:36.125 288 12611.33 276.82 54769.97 88888.00 2013-10-15 19:00:36.250 288 12611.35 276.82 54770.00 88888.00 2013-10-15 19:00:36.375 288 12611.30 276.82 54769.97 88888.00 2013-10-15 19:00:36.500 288 12611.20 276.80 54769.97 88888.00 2013-10-15 19:00:36.625 288 12611.23 276.80 54769.95 88888.00 2013-10-15 19:00:36.750 288 12611.25 276.82 54769.95 88888.00 2013-10-15 19:00:36.875 288 12611.23 276.82 54769.93 88888.00 2013-10-15 19:00:37.000 288 12611.23 276.82 54769.95 88888.00 2013-10-15 19:00:37.125 288 12611.27 276.82 54769.95 88888.00 2013-10-15 19:00:37.250 288 12611.25 276.80 54769.95 88888.00 2013-10-15 19:00:37.375 288 12611.27 276.82 54769.95 88888.00 2013-10-15 19:00:37.500 288 12611.27 276.82 54769.95 88888.00 2013-10-15 19:00:37.625 288 12611.25 276.82 54769.95 88888.00 2013-10-15 19:00:37.750 288 12611.17 276.80 54769.95 88888.00 2013-10-15 19:00:37.875 288 12611.17 276.80 54769.95 88888.00 2013-10-15 19:00:38.000 288 12611.25 276.80 54769.97 88888.00 2013-10-15 19:00:38.125 288 12611.25 276.80 54769.95 88888.00 2013-10-15 19:00:38.250 288 12611.23 276.75 54769.95 88888.00 2013-10-15 19:00:38.375 288 12611.23 276.70 54769.93 88888.00 2013-10-15 19:00:38.500 288 12611.27 276.73 54769.93 88888.00 2013-10-15 19:00:38.625 288 12611.27 276.73 54769.93 88888.00 2013-10-15 19:00:38.750 288 12611.27 276.75 54769.95 88888.00 2013-10-15 19:00:38.875 288 12611.30 276.73 54769.95 88888.00 2013-10-15 19:00:39.000 288 12611.33 276.73 54769.95 88888.00 2013-10-15 19:00:39.125 288 12611.42 276.70 54769.97 88888.00 2013-10-15 19:00:39.250 288 12611.35 276.70 54769.97 88888.00 2013-10-15 19:00:39.375 288 12611.33 276.73 54769.97 88888.00 2013-10-15 19:00:39.500 288 12611.38 276.70 54770.00 88888.00 2013-10-15 19:00:39.625 288 12611.40 276.70 54769.97 88888.00 2013-10-15 19:00:39.750 288 12611.35 276.73 54769.97 88888.00 2013-10-15 19:00:39.875 288 12611.38 276.73 54769.97 88888.00 2013-10-15 19:00:40.000 288 12611.40 276.70 54769.95 88888.00 2013-10-15 19:00:40.125 288 12611.42 276.70 54770.00 88888.00 2013-10-15 19:00:40.250 288 12611.40 276.70 54770.00 88888.00 2013-10-15 19:00:40.375 288 12611.38 276.68 54770.00 88888.00 2013-10-15 19:00:40.500 288 12611.33 276.65 54770.00 88888.00 2013-10-15 19:00:40.625 288 12611.38 276.65 54769.97 88888.00 2013-10-15 19:00:40.750 288 12611.42 276.65 54769.97 88888.00 2013-10-15 19:00:40.875 288 12611.40 276.62 54769.97 88888.00 2013-10-15 19:00:41.000 288 12611.40 276.62 54769.95 88888.00 2013-10-15 19:00:41.125 288 12611.38 276.62 54769.95 88888.00 2013-10-15 19:00:41.250 288 12611.38 276.62 54769.97 88888.00 2013-10-15 19:00:41.375 288 12611.45 276.62 54769.97 88888.00 2013-10-15 19:00:41.500 288 12611.52 276.60 54769.97 88888.00 2013-10-15 19:00:41.625 288 12611.55 276.65 54769.97 88888.00 2013-10-15 19:00:41.750 288 12611.50 276.60 54769.97 88888.00 2013-10-15 19:00:41.875 288 12611.45 276.60 54769.97 88888.00 2013-10-15 19:00:42.000 288 12611.45 276.60 54769.95 88888.00 2013-10-15 19:00:42.125 288 12611.38 276.60 54769.95 88888.00 2013-10-15 19:00:42.250 288 12611.40 276.57 54769.95 88888.00 2013-10-15 19:00:42.375 288 12611.45 276.60 54769.97 88888.00 2013-10-15 19:00:42.500 288 12611.45 276.60 54769.95 88888.00 2013-10-15 19:00:42.625 288 12611.42 276.62 54769.97 88888.00 2013-10-15 19:00:42.750 288 12611.45 276.60 54769.95 88888.00 2013-10-15 19:00:42.875 288 12611.48 276.55 54769.95 88888.00 2013-10-15 19:00:43.000 288 12611.48 276.52 54769.95 88888.00 2013-10-15 19:00:43.125 288 12611.50 276.55 54769.97 88888.00 2013-10-15 19:00:43.250 288 12611.50 276.50 54769.97 88888.00 2013-10-15 19:00:43.375 288 12611.55 276.52 54769.97 88888.00 2013-10-15 19:00:43.500 288 12611.58 276.55 54770.00 88888.00 2013-10-15 19:00:43.625 288 12611.60 276.50 54769.97 88888.00 2013-10-15 19:00:43.750 288 12611.60 276.48 54769.95 88888.00 2013-10-15 19:00:43.875 288 12611.55 276.48 54769.97 88888.00 2013-10-15 19:00:44.000 288 12611.50 276.48 54769.95 88888.00 2013-10-15 19:00:44.125 288 12611.48 276.48 54769.97 88888.00 2013-10-15 19:00:44.250 288 12611.45 276.50 54770.00 88888.00 2013-10-15 19:00:44.375 288 12611.48 276.50 54770.00 88888.00 2013-10-15 19:00:44.500 288 12611.50 276.50 54770.00 88888.00 2013-10-15 19:00:44.625 288 12611.52 276.48 54769.97 88888.00 2013-10-15 19:00:44.750 288 12611.50 276.48 54769.95 88888.00 2013-10-15 19:00:44.875 288 12611.50 276.48 54769.97 88888.00 2013-10-15 19:00:45.000 288 12611.45 276.45 54769.95 88888.00 2013-10-15 19:00:45.125 288 12611.48 276.43 54769.97 88888.00 2013-10-15 19:00:45.250 288 12611.50 276.40 54769.97 88888.00 2013-10-15 19:00:45.375 288 12611.48 276.40 54769.95 88888.00 2013-10-15 19:00:45.500 288 12611.40 276.45 54769.95 88888.00 2013-10-15 19:00:45.625 288 12611.38 276.43 54769.95 88888.00 2013-10-15 19:00:45.750 288 12611.40 276.40 54769.95 88888.00 2013-10-15 19:00:45.875 288 12611.45 276.40 54769.97 88888.00 2013-10-15 19:00:46.000 288 12611.45 276.38 54769.97 88888.00 2013-10-15 19:00:46.125 288 12611.45 276.40 54769.97 88888.00 2013-10-15 19:00:46.250 288 12611.45 276.43 54769.97 88888.00 2013-10-15 19:00:46.375 288 12611.48 276.40 54769.93 88888.00 2013-10-15 19:00:46.500 288 12611.42 276.43 54769.93 88888.00 2013-10-15 19:00:46.625 288 12611.42 276.40 54769.95 88888.00 2013-10-15 19:00:46.750 288 12611.45 276.38 54769.97 88888.00 2013-10-15 19:00:46.875 288 12611.42 276.35 54769.97 88888.00 2013-10-15 19:00:47.000 288 12611.38 276.35 54769.97 88888.00 2013-10-15 19:00:47.125 288 12611.38 276.32 54770.00 88888.00 2013-10-15 19:00:47.250 288 12611.33 276.30 54769.97 88888.00 2013-10-15 19:00:47.375 288 12611.33 276.30 54769.95 88888.00 2013-10-15 19:00:47.500 288 12611.38 276.32 54769.95 88888.00 2013-10-15 19:00:47.625 288 12611.40 276.35 54769.97 88888.00 2013-10-15 19:00:47.750 288 12611.42 276.35 54769.97 88888.00 2013-10-15 19:00:47.875 288 12611.42 276.32 54769.93 88888.00 2013-10-15 19:00:48.000 288 12611.40 276.35 54769.93 88888.00 2013-10-15 19:00:48.125 288 12611.40 276.38 54769.95 88888.00 2013-10-15 19:00:48.250 288 12611.40 276.32 54769.95 88888.00 2013-10-15 19:00:48.375 288 12611.42 276.32 54769.95 88888.00 2013-10-15 19:00:48.500 288 12611.45 276.35 54769.93 88888.00 2013-10-15 19:00:48.625 288 12611.45 276.38 54769.93 88888.00 2013-10-15 19:00:48.750 288 12611.48 276.38 54769.95 88888.00 2013-10-15 19:00:48.875 288 12611.50 276.38 54769.93 88888.00 2013-10-15 19:00:49.000 288 12611.55 276.38 54769.93 88888.00 2013-10-15 19:00:49.125 288 12611.55 276.32 54769.95 88888.00 2013-10-15 19:00:49.250 288 12611.45 276.27 54769.95 88888.00 2013-10-15 19:00:49.375 288 12611.45 276.30 54769.93 88888.00 2013-10-15 19:00:49.500 288 12611.42 276.35 54769.93 88888.00 2013-10-15 19:00:49.625 288 12611.42 276.32 54769.97 88888.00 2013-10-15 19:00:49.750 288 12611.40 276.32 54769.95 88888.00 2013-10-15 19:00:49.875 288 12611.42 276.32 54769.95 88888.00 2013-10-15 19:00:50.000 288 12611.48 276.30 54769.95 88888.00 2013-10-15 19:00:50.125 288 12611.45 276.32 54769.95 88888.00 2013-10-15 19:00:50.250 288 12611.45 276.32 54769.97 88888.00 2013-10-15 19:00:50.375 288 12611.48 276.35 54769.97 88888.00 2013-10-15 19:00:50.500 288 12611.52 276.35 54769.97 88888.00 2013-10-15 19:00:50.625 288 12611.52 276.30 54769.95 88888.00 2013-10-15 19:00:50.750 288 12611.52 276.30 54769.95 88888.00 2013-10-15 19:00:50.875 288 12611.50 276.30 54769.97 88888.00 2013-10-15 19:00:51.000 288 12611.48 276.32 54769.95 88888.00 2013-10-15 19:00:51.125 288 12611.45 276.30 54769.95 88888.00 2013-10-15 19:00:51.250 288 12611.45 276.27 54769.93 88888.00 2013-10-15 19:00:51.375 288 12611.50 276.27 54769.93 88888.00 2013-10-15 19:00:51.500 288 12611.58 276.32 54769.95 88888.00 2013-10-15 19:00:51.625 288 12611.58 276.30 54769.95 88888.00 2013-10-15 19:00:51.750 288 12611.52 276.30 54769.93 88888.00 2013-10-15 19:00:51.875 288 12611.52 276.27 54769.93 88888.00 2013-10-15 19:00:52.000 288 12611.52 276.30 54769.95 88888.00 2013-10-15 19:00:52.125 288 12611.52 276.32 54769.93 88888.00 2013-10-15 19:00:52.250 288 12611.55 276.30 54769.93 88888.00 2013-10-15 19:00:52.375 288 12611.58 276.27 54769.93 88888.00 2013-10-15 19:00:52.500 288 12611.58 276.30 54769.93 88888.00 2013-10-15 19:00:52.625 288 12611.52 276.30 54769.90 88888.00 2013-10-15 19:00:52.750 288 12611.52 276.30 54769.93 88888.00 2013-10-15 19:00:52.875 288 12611.55 276.30 54769.93 88888.00 2013-10-15 19:00:53.000 288 12611.60 276.27 54769.93 88888.00 2013-10-15 19:00:53.125 288 12611.58 276.30 54769.90 88888.00 2013-10-15 19:00:53.250 288 12611.55 276.27 54769.90 88888.00 2013-10-15 19:00:53.375 288 12611.55 276.27 54769.90 88888.00 2013-10-15 19:00:53.500 288 12611.55 276.30 54769.93 88888.00 2013-10-15 19:00:53.625 288 12611.52 276.27 54769.88 88888.00 2013-10-15 19:00:53.750 288 12611.55 276.27 54769.93 88888.00 2013-10-15 19:00:53.875 288 12611.55 276.30 54769.93 88888.00 2013-10-15 19:00:54.000 288 12611.60 276.30 54769.93 88888.00 2013-10-15 19:00:54.125 288 12611.62 276.30 54769.93 88888.00 2013-10-15 19:00:54.250 288 12611.60 276.27 54769.93 88888.00 2013-10-15 19:00:54.375 288 12611.58 276.27 54769.90 88888.00 2013-10-15 19:00:54.500 288 12611.60 276.27 54769.90 88888.00 2013-10-15 19:00:54.625 288 12611.62 276.27 54769.90 88888.00 2013-10-15 19:00:54.750 288 12611.62 276.25 54769.90 88888.00 2013-10-15 19:00:54.875 288 12611.62 276.30 54769.90 88888.00 2013-10-15 19:00:55.000 288 12611.58 276.30 54769.88 88888.00 2013-10-15 19:00:55.125 288 12611.70 276.27 54769.88 88888.00 2013-10-15 19:00:55.250 288 12611.67 276.23 54769.88 88888.00 2013-10-15 19:00:55.375 288 12611.62 276.23 54769.88 88888.00 2013-10-15 19:00:55.500 288 12611.62 276.25 54769.88 88888.00 2013-10-15 19:00:55.625 288 12611.67 276.25 54769.88 88888.00 2013-10-15 19:00:55.750 288 12611.70 276.25 54769.88 88888.00 2013-10-15 19:00:55.875 288 12611.73 276.25 54769.88 88888.00 2013-10-15 19:00:56.000 288 12611.73 276.25 54769.90 88888.00 2013-10-15 19:00:56.125 288 12611.70 276.25 54769.90 88888.00 2013-10-15 19:00:56.250 288 12611.70 276.23 54769.88 88888.00 2013-10-15 19:00:56.375 288 12611.70 276.23 54769.90 88888.00 2013-10-15 19:00:56.500 288 12611.70 276.23 54769.90 88888.00 2013-10-15 19:00:56.625 288 12611.65 276.23 54769.88 88888.00 2013-10-15 19:00:56.750 288 12611.62 276.23 54769.85 88888.00 2013-10-15 19:00:56.875 288 12611.62 276.23 54769.85 88888.00 2013-10-15 19:00:57.000 288 12611.65 276.25 54769.88 88888.00 2013-10-15 19:00:57.125 288 12611.62 276.23 54769.90 88888.00 2013-10-15 19:00:57.250 288 12611.62 276.20 54769.90 88888.00 2013-10-15 19:00:57.375 288 12611.65 276.20 54769.88 88888.00 2013-10-15 19:00:57.500 288 12611.65 276.20 54769.88 88888.00 2013-10-15 19:00:57.625 288 12611.70 276.23 54769.88 88888.00 2013-10-15 19:00:57.750 288 12611.67 276.23 54769.90 88888.00 2013-10-15 19:00:57.875 288 12611.62 276.23 54769.88 88888.00 2013-10-15 19:00:58.000 288 12611.65 276.18 54769.85 88888.00 2013-10-15 19:00:58.125 288 12611.73 276.20 54769.90 88888.00 2013-10-15 19:00:58.250 288 12611.73 276.20 54769.93 88888.00 2013-10-15 19:00:58.375 288 12611.70 276.23 54769.93 88888.00 2013-10-15 19:00:58.500 288 12611.73 276.23 54769.90 88888.00 2013-10-15 19:00:58.625 288 12611.70 276.18 54769.88 88888.00 2013-10-15 19:00:58.750 288 12611.70 276.18 54769.90 88888.00 2013-10-15 19:00:58.875 288 12611.67 276.18 54769.88 88888.00 2013-10-15 19:00:59.000 288 12611.67 276.20 54769.88 88888.00 2013-10-15 19:00:59.125 288 12611.62 276.20 54769.88 88888.00 2013-10-15 19:00:59.250 288 12611.60 276.15 54769.88 88888.00 2013-10-15 19:00:59.375 288 12611.67 276.18 54769.90 88888.00 2013-10-15 19:00:59.500 288 12611.67 276.15 54769.90 88888.00 2013-10-15 19:00:59.625 288 12611.73 276.12 54769.90 88888.00 2013-10-15 19:00:59.750 288 12611.75 276.18 54769.90 88888.00 2013-10-15 19:00:59.875 288 12611.75 276.18 54769.93 88888.00 2013-10-15 19:01:00.000 288 12611.67 276.12 54769.88 88888.00 2013-10-15 19:01:00.125 288 12611.70 276.10 54769.88 88888.00 2013-10-15 19:01:00.250 288 12611.67 276.10 54769.88 88888.00 2013-10-15 19:01:00.375 288 12611.67 276.12 54769.90 88888.00 2013-10-15 19:01:00.500 288 12611.65 276.15 54769.90 88888.00 2013-10-15 19:01:00.625 288 12611.62 276.12 54769.90 88888.00 2013-10-15 19:01:00.750 288 12611.65 276.10 54769.88 88888.00 2013-10-15 19:01:00.875 288 12611.67 276.12 54769.90 88888.00 2013-10-15 19:01:01.000 288 12611.67 276.10 54769.90 88888.00 2013-10-15 19:01:01.125 288 12611.65 276.12 54769.93 88888.00 2013-10-15 19:01:01.250 288 12611.62 276.12 54769.90 88888.00 2013-10-15 19:01:01.375 288 12611.60 276.10 54769.90 88888.00 2013-10-15 19:01:01.500 288 12611.65 276.10 54769.90 88888.00 2013-10-15 19:01:01.625 288 12611.73 276.12 54769.93 88888.00 2013-10-15 19:01:01.750 288 12611.73 276.10 54769.93 88888.00 2013-10-15 19:01:01.875 288 12611.73 276.10 54769.93 88888.00 2013-10-15 19:01:02.000 288 12611.75 276.10 54769.90 88888.00 2013-10-15 19:01:02.125 288 12611.70 276.10 54769.90 88888.00 2013-10-15 19:01:02.250 288 12611.65 276.07 54769.88 88888.00 2013-10-15 19:01:02.375 288 12611.65 276.10 54769.88 88888.00 2013-10-15 19:01:02.500 288 12611.77 276.12 54769.90 88888.00 2013-10-15 19:01:02.625 288 12611.80 276.10 54769.90 88888.00 2013-10-15 19:01:02.750 288 12611.73 276.12 54769.90 88888.00 2013-10-15 19:01:02.875 288 12611.70 276.12 54769.88 88888.00 2013-10-15 19:01:03.000 288 12611.70 276.10 54769.88 88888.00 2013-10-15 19:01:03.125 288 12611.67 276.07 54769.90 88888.00 2013-10-15 19:01:03.250 288 12611.70 276.10 54769.90 88888.00 2013-10-15 19:01:03.375 288 12611.70 276.07 54769.90 88888.00 2013-10-15 19:01:03.500 288 12611.65 276.05 54769.90 88888.00 2013-10-15 19:01:03.625 288 12611.65 276.05 54769.90 88888.00 2013-10-15 19:01:03.750 288 12611.70 276.07 54769.88 88888.00 2013-10-15 19:01:03.875 288 12611.70 276.10 54769.90 88888.00 2013-10-15 19:01:04.000 288 12611.75 276.15 54769.85 88888.00 2013-10-15 19:01:04.125 288 12611.70 276.07 54769.88 88888.00 2013-10-15 19:01:04.250 288 12611.70 276.07 54769.93 88888.00 2013-10-15 19:01:04.375 288 12611.73 276.05 54769.90 88888.00 2013-10-15 19:01:04.500 288 12611.70 276.05 54769.90 88888.00 2013-10-15 19:01:04.625 288 12611.73 276.07 54769.90 88888.00 2013-10-15 19:01:04.750 288 12611.75 276.05 54769.88 88888.00 2013-10-15 19:01:04.875 288 12611.75 276.07 54769.90 88888.00 2013-10-15 19:01:05.000 288 12611.70 276.07 54769.90 88888.00 2013-10-15 19:01:05.125 288 12611.67 276.07 54769.93 88888.00 2013-10-15 19:01:05.250 288 12611.70 276.10 54769.88 88888.00 2013-10-15 19:01:05.375 288 12611.77 276.07 54769.85 88888.00 2013-10-15 19:01:05.500 288 12611.77 276.05 54769.82 88888.00 2013-10-15 19:01:05.625 288 12611.75 276.07 54769.88 88888.00 2013-10-15 19:01:05.750 288 12611.75 276.07 54769.88 88888.00 2013-10-15 19:01:05.875 288 12611.75 276.10 54769.90 88888.00 2013-10-15 19:01:06.000 288 12611.77 276.10 54769.88 88888.00 2013-10-15 19:01:06.125 288 12611.77 276.05 54769.88 88888.00 2013-10-15 19:01:06.250 288 12611.65 276.05 54769.85 88888.00 2013-10-15 19:01:06.375 288 12611.65 276.10 54769.85 88888.00 2013-10-15 19:01:06.500 288 12611.70 276.12 54769.82 88888.00 2013-10-15 19:01:06.625 288 12611.70 276.10 54769.82 88888.00 2013-10-15 19:01:06.750 288 12611.73 276.12 54769.85 88888.00 2013-10-15 19:01:06.875 288 12611.70 276.12 54769.85 88888.00 2013-10-15 19:01:07.000 288 12611.70 276.10 54769.82 88888.00 2013-10-15 19:01:07.125 288 12611.67 276.10 54769.82 88888.00 2013-10-15 19:01:07.250 288 12611.65 276.07 54769.82 88888.00 2013-10-15 19:01:07.375 288 12611.67 276.05 54769.78 88888.00 2013-10-15 19:01:07.500 288 12611.67 276.05 54769.80 88888.00 2013-10-15 19:01:07.625 288 12611.73 276.10 54769.80 88888.00 2013-10-15 19:01:07.750 288 12611.75 276.10 54769.80 88888.00 2013-10-15 19:01:07.875 288 12611.80 276.05 54769.82 88888.00 2013-10-15 19:01:08.000 288 12611.80 276.10 54769.80 88888.00 2013-10-15 19:01:08.125 288 12611.77 276.10 54769.80 88888.00 2013-10-15 19:01:08.250 288 12611.75 276.07 54769.80 88888.00 2013-10-15 19:01:08.375 288 12611.77 276.10 54769.80 88888.00 2013-10-15 19:01:08.500 288 12611.80 276.12 54769.80 88888.00 2013-10-15 19:01:08.625 288 12611.75 276.12 54769.78 88888.00 2013-10-15 19:01:08.750 288 12611.75 276.12 54769.78 88888.00 2013-10-15 19:01:08.875 288 12611.77 276.10 54769.78 88888.00 2013-10-15 19:01:09.000 288 12611.83 276.07 54769.75 88888.00 2013-10-15 19:01:09.125 288 12611.83 276.10 54769.78 88888.00 2013-10-15 19:01:09.250 288 12611.80 276.12 54769.80 88888.00 2013-10-15 19:01:09.375 288 12611.83 276.12 54769.80 88888.00 2013-10-15 19:01:09.500 288 12611.80 276.12 54769.75 88888.00 2013-10-15 19:01:09.625 288 12611.83 276.10 54769.78 88888.00 2013-10-15 19:01:09.750 288 12611.90 276.12 54769.78 88888.00 2013-10-15 19:01:09.875 288 12611.90 276.15 54769.80 88888.00 2013-10-15 19:01:10.000 288 12611.92 276.15 54769.80 88888.00 2013-10-15 19:01:10.125 288 12611.90 276.12 54769.80 88888.00 2013-10-15 19:01:10.250 288 12611.88 276.15 54769.78 88888.00 2013-10-15 19:01:10.375 288 12611.90 276.12 54769.75 88888.00 2013-10-15 19:01:10.500 288 12611.95 276.15 54769.75 88888.00 2013-10-15 19:01:10.625 288 12611.95 276.18 54769.75 88888.00 2013-10-15 19:01:10.750 288 12611.98 276.15 54769.75 88888.00 2013-10-15 19:01:10.875 288 12612.00 276.12 54769.75 88888.00 2013-10-15 19:01:11.000 288 12612.05 276.12 54769.72 88888.00 2013-10-15 19:01:11.125 288 12612.05 276.15 54769.75 88888.00 2013-10-15 19:01:11.250 288 12611.98 276.12 54769.75 88888.00 2013-10-15 19:01:11.375 288 12611.95 276.12 54769.75 88888.00 2013-10-15 19:01:11.500 288 12611.92 276.12 54769.72 88888.00 2013-10-15 19:01:11.625 288 12611.92 276.15 54769.75 88888.00 2013-10-15 19:01:11.750 288 12611.95 276.15 54769.78 88888.00 2013-10-15 19:01:11.875 288 12611.98 276.15 54769.78 88888.00 2013-10-15 19:01:12.000 288 12611.95 276.15 54769.78 88888.00 2013-10-15 19:01:12.125 288 12611.92 276.10 54769.78 88888.00 2013-10-15 19:01:12.250 288 12611.95 276.10 54769.78 88888.00 2013-10-15 19:01:12.375 288 12611.92 276.12 54769.75 88888.00 2013-10-15 19:01:12.500 288 12611.92 276.10 54769.78 88888.00 2013-10-15 19:01:12.625 288 12611.98 276.12 54769.78 88888.00 2013-10-15 19:01:12.750 288 12611.95 276.10 54769.78 88888.00 2013-10-15 19:01:12.875 288 12611.95 276.07 54769.75 88888.00 2013-10-15 19:01:13.000 288 12611.98 276.07 54769.72 88888.00 2013-10-15 19:01:13.125 288 12612.00 276.10 54769.78 88888.00 2013-10-15 19:01:13.250 288 12611.98 276.12 54769.80 88888.00 2013-10-15 19:01:13.375 288 12611.98 276.12 54769.78 88888.00 2013-10-15 19:01:13.500 288 12611.98 276.10 54769.78 88888.00 2013-10-15 19:01:13.625 288 12611.98 276.07 54769.78 88888.00 2013-10-15 19:01:13.750 288 12611.98 276.07 54769.78 88888.00 2013-10-15 19:01:13.875 288 12611.95 276.10 54769.75 88888.00 2013-10-15 19:01:14.000 288 12611.98 276.07 54769.72 88888.00 2013-10-15 19:01:14.125 288 12611.90 276.05 54769.75 88888.00 2013-10-15 19:01:14.250 288 12611.85 276.07 54769.72 88888.00 2013-10-15 19:01:14.375 288 12611.88 276.10 54769.70 88888.00 2013-10-15 19:01:14.500 288 12611.92 276.07 54769.72 88888.00 2013-10-15 19:01:14.625 288 12611.98 276.10 54769.72 88888.00 2013-10-15 19:01:14.750 288 12611.95 276.07 54769.75 88888.00 2013-10-15 19:01:14.875 288 12611.95 276.07 54769.72 88888.00 2013-10-15 19:01:15.000 288 12611.95 276.07 54769.70 88888.00 2013-10-15 19:01:15.125 288 12611.95 276.10 54769.72 88888.00 2013-10-15 19:01:15.250 288 12611.90 276.07 54769.72 88888.00 2013-10-15 19:01:15.375 288 12611.92 276.05 54769.75 88888.00 2013-10-15 19:01:15.500 288 12611.90 276.02 54769.72 88888.00 2013-10-15 19:01:15.625 288 12611.92 276.05 54769.75 88888.00 2013-10-15 19:01:15.750 288 12611.90 276.07 54769.75 88888.00 2013-10-15 19:01:15.875 288 12611.85 276.05 54769.72 88888.00 2013-10-15 19:01:16.000 288 12611.90 276.07 54769.72 88888.00 2013-10-15 19:01:16.125 288 12611.98 276.07 54769.75 88888.00 2013-10-15 19:01:16.250 288 12611.92 276.02 54769.72 88888.00 2013-10-15 19:01:16.375 288 12611.95 276.02 54769.72 88888.00 2013-10-15 19:01:16.500 288 12611.95 276.00 54769.72 88888.00 2013-10-15 19:01:16.625 288 12611.95 276.02 54769.70 88888.00 2013-10-15 19:01:16.750 288 12611.95 276.05 54769.70 88888.00 2013-10-15 19:01:16.875 288 12611.98 276.02 54769.72 88888.00 2013-10-15 19:01:17.000 288 12611.98 276.05 54769.68 88888.00 2013-10-15 19:01:17.125 288 12611.95 276.02 54769.68 88888.00 2013-10-15 19:01:17.250 288 12611.95 276.00 54769.70 88888.00 2013-10-15 19:01:17.375 288 12612.02 276.02 54769.70 88888.00 2013-10-15 19:01:17.500 288 12612.02 276.02 54769.72 88888.00 2013-10-15 19:01:17.625 288 12612.05 276.02 54769.72 88888.00 2013-10-15 19:01:17.750 288 12612.02 276.02 54769.70 88888.00 2013-10-15 19:01:17.875 288 12612.00 276.00 54769.72 88888.00 2013-10-15 19:01:18.000 288 12612.00 276.02 54769.70 88888.00 2013-10-15 19:01:18.125 288 12612.02 276.00 54769.70 88888.00 2013-10-15 19:01:18.250 288 12611.98 276.00 54769.68 88888.00 2013-10-15 19:01:18.375 288 12612.00 275.95 54769.68 88888.00 2013-10-15 19:01:18.500 288 12612.00 275.98 54769.70 88888.00 2013-10-15 19:01:18.625 288 12612.08 276.00 54769.70 88888.00 2013-10-15 19:01:18.750 288 12612.15 276.02 54769.68 88888.00 2013-10-15 19:01:18.875 288 12612.12 276.02 54769.65 88888.00 2013-10-15 19:01:19.000 288 12612.12 276.02 54769.65 88888.00 2013-10-15 19:01:19.125 288 12612.12 275.98 54769.65 88888.00 2013-10-15 19:01:19.250 288 12612.10 275.98 54769.68 88888.00 2013-10-15 19:01:19.375 288 12612.15 276.00 54769.68 88888.00 2013-10-15 19:01:19.500 288 12612.20 276.00 54769.68 88888.00 2013-10-15 19:01:19.625 288 12612.15 275.98 54769.65 88888.00 2013-10-15 19:01:19.750 288 12612.17 275.98 54769.65 88888.00 2013-10-15 19:01:19.875 288 12612.17 276.00 54769.70 88888.00 2013-10-15 19:01:20.000 288 12612.17 275.98 54769.68 88888.00 2013-10-15 19:01:20.125 288 12612.17 275.98 54769.68 88888.00 2013-10-15 19:01:20.250 288 12612.17 275.98 54769.68 88888.00 2013-10-15 19:01:20.375 288 12612.17 275.98 54769.65 88888.00 2013-10-15 19:01:20.500 288 12612.17 276.00 54769.65 88888.00 2013-10-15 19:01:20.625 288 12612.15 276.00 54769.65 88888.00 2013-10-15 19:01:20.750 288 12612.17 275.98 54769.65 88888.00 2013-10-15 19:01:20.875 288 12612.15 275.98 54769.65 88888.00 2013-10-15 19:01:21.000 288 12612.12 275.98 54769.68 88888.00 2013-10-15 19:01:21.125 288 12612.08 275.95 54769.65 88888.00 2013-10-15 19:01:21.250 288 12612.08 275.95 54769.65 88888.00 2013-10-15 19:01:21.375 288 12612.12 275.98 54769.65 88888.00 2013-10-15 19:01:21.500 288 12612.20 276.00 54769.65 88888.00 2013-10-15 19:01:21.625 288 12612.27 276.00 54769.65 88888.00 2013-10-15 19:01:21.750 288 12612.20 275.98 54769.62 88888.00 2013-10-15 19:01:21.875 288 12612.23 275.95 54769.60 88888.00 2013-10-15 19:01:22.000 288 12612.30 275.98 54769.62 88888.00 2013-10-15 19:01:22.125 288 12612.25 275.98 54769.62 88888.00 2013-10-15 19:01:22.250 288 12612.17 275.95 54769.62 88888.00 2013-10-15 19:01:22.375 288 12612.17 275.95 54769.62 88888.00 2013-10-15 19:01:22.500 288 12612.23 275.93 54769.62 88888.00 2013-10-15 19:01:22.625 288 12612.25 275.93 54769.62 88888.00 2013-10-15 19:01:22.750 288 12612.27 275.95 54769.62 88888.00 2013-10-15 19:01:22.875 288 12612.27 275.98 54769.62 88888.00 2013-10-15 19:01:23.000 288 12612.30 275.98 54769.65 88888.00 2013-10-15 19:01:23.125 288 12612.30 275.98 54769.62 88888.00 2013-10-15 19:01:23.250 288 12612.27 275.95 54769.62 88888.00 2013-10-15 19:01:23.375 288 12612.38 276.02 54769.62 88888.00 2013-10-15 19:01:23.500 288 12612.42 276.00 54769.62 88888.00 2013-10-15 19:01:23.625 288 12612.38 275.98 54769.60 88888.00 2013-10-15 19:01:23.750 288 12612.38 275.98 54769.60 88888.00 2013-10-15 19:01:23.875 288 12612.35 276.00 54769.62 88888.00 2013-10-15 19:01:24.000 288 12612.33 276.00 54769.62 88888.00 2013-10-15 19:01:24.125 288 12612.27 276.00 54769.62 88888.00 2013-10-15 19:01:24.250 288 12612.20 275.95 54769.62 88888.00 2013-10-15 19:01:24.375 288 12612.25 275.98 54769.60 88888.00 2013-10-15 19:01:24.500 288 12612.30 276.00 54769.60 88888.00 2013-10-15 19:01:24.625 288 12612.30 276.00 54769.60 88888.00 2013-10-15 19:01:24.750 288 12612.33 275.98 54769.60 88888.00 2013-10-15 19:01:24.875 288 12612.25 275.95 54769.57 88888.00 2013-10-15 19:01:25.000 288 12612.20 275.95 54769.57 88888.00 2013-10-15 19:01:25.125 288 12612.25 275.98 54769.60 88888.00 2013-10-15 19:01:25.250 288 12612.25 275.98 54769.60 88888.00 2013-10-15 19:01:25.375 288 12612.30 276.00 54769.62 88888.00 2013-10-15 19:01:25.500 288 12612.30 275.98 54769.65 88888.00 2013-10-15 19:01:25.625 288 12612.35 275.98 54769.62 88888.00 2013-10-15 19:01:25.750 288 12612.35 275.95 54769.57 88888.00 2013-10-15 19:01:25.875 288 12612.30 275.95 54769.57 88888.00 2013-10-15 19:01:26.000 288 12612.30 275.95 54769.60 88888.00 2013-10-15 19:01:26.125 288 12612.35 275.98 54769.62 88888.00 2013-10-15 19:01:26.250 288 12612.33 275.98 54769.62 88888.00 2013-10-15 19:01:26.375 288 12612.25 275.95 54769.62 88888.00 2013-10-15 19:01:26.500 288 12612.23 275.93 54769.60 88888.00 2013-10-15 19:01:26.625 288 12612.27 275.95 54769.60 88888.00 2013-10-15 19:01:26.750 288 12612.30 275.98 54769.62 88888.00 2013-10-15 19:01:26.875 288 12612.33 275.98 54769.62 88888.00 2013-10-15 19:01:27.000 288 12612.38 275.95 54769.60 88888.00 2013-10-15 19:01:27.125 288 12612.35 275.95 54769.60 88888.00 2013-10-15 19:01:27.250 288 12612.33 275.93 54769.57 88888.00 2013-10-15 19:01:27.375 288 12612.35 275.95 54769.60 88888.00 2013-10-15 19:01:27.500 288 12612.27 275.98 54769.60 88888.00 2013-10-15 19:01:27.625 288 12612.30 275.98 54769.60 88888.00 2013-10-15 19:01:27.750 288 12612.30 275.98 54769.57 88888.00 2013-10-15 19:01:27.875 288 12612.33 275.98 54769.60 88888.00 2013-10-15 19:01:28.000 288 12612.35 275.98 54769.57 88888.00 2013-10-15 19:01:28.125 288 12612.40 275.98 54769.60 88888.00 2013-10-15 19:01:28.250 288 12612.35 275.98 54769.62 88888.00 2013-10-15 19:01:28.375 288 12612.33 275.98 54769.60 88888.00 2013-10-15 19:01:28.500 288 12612.30 275.98 54769.57 88888.00 2013-10-15 19:01:28.625 288 12612.33 275.98 54769.57 88888.00 2013-10-15 19:01:28.750 288 12612.35 275.98 54769.60 88888.00 2013-10-15 19:01:28.875 288 12612.35 276.00 54769.60 88888.00 2013-10-15 19:01:29.000 288 12612.30 276.00 54769.60 88888.00 2013-10-15 19:01:29.125 288 12612.33 276.00 54769.60 88888.00 2013-10-15 19:01:29.250 288 12612.33 275.98 54769.57 88888.00 2013-10-15 19:01:29.375 288 12612.35 276.00 54769.57 88888.00 2013-10-15 19:01:29.500 288 12612.38 275.98 54769.55 88888.00 2013-10-15 19:01:29.625 288 12612.38 275.95 54769.57 88888.00 2013-10-15 19:01:29.750 288 12612.42 275.95 54769.57 88888.00 2013-10-15 19:01:29.875 288 12612.42 275.95 54769.57 88888.00 2013-10-15 19:01:30.000 288 12612.42 275.98 54769.55 88888.00 2013-10-15 19:01:30.125 288 12612.42 275.95 54769.57 88888.00 2013-10-15 19:01:30.250 288 12612.38 275.90 54769.55 88888.00 2013-10-15 19:01:30.375 288 12612.38 275.90 54769.57 88888.00 2013-10-15 19:01:30.500 288 12612.40 275.93 54769.57 88888.00 2013-10-15 19:01:30.625 288 12612.40 275.98 54769.57 88888.00 2013-10-15 19:01:30.750 288 12612.42 275.95 54769.60 88888.00 2013-10-15 19:01:30.875 288 12612.42 275.93 54769.57 88888.00 2013-10-15 19:01:31.000 288 12612.40 275.95 54769.57 88888.00 2013-10-15 19:01:31.125 288 12612.45 275.98 54769.60 88888.00 2013-10-15 19:01:31.250 288 12612.40 275.95 54769.57 88888.00 2013-10-15 19:01:31.375 288 12612.33 275.90 54769.55 88888.00 2013-10-15 19:01:31.500 288 12612.27 275.90 54769.55 88888.00 2013-10-15 19:01:31.625 288 12612.27 275.88 54769.57 88888.00 2013-10-15 19:01:31.750 288 12612.33 275.90 54769.57 88888.00 2013-10-15 19:01:31.875 288 12612.38 275.93 54769.60 88888.00 2013-10-15 19:01:32.000 288 12612.40 275.93 54769.57 88888.00 2013-10-15 19:01:32.125 288 12612.38 275.93 54769.57 88888.00 2013-10-15 19:01:32.250 288 12612.38 275.90 54769.57 88888.00 2013-10-15 19:01:32.375 288 12612.38 275.90 54769.60 88888.00 2013-10-15 19:01:32.500 288 12612.33 275.88 54769.60 88888.00 2013-10-15 19:01:32.625 288 12612.30 275.90 54769.60 88888.00 2013-10-15 19:01:32.750 288 12612.30 275.93 54769.62 88888.00 2013-10-15 19:01:32.875 288 12612.33 275.95 54769.62 88888.00 2013-10-15 19:01:33.000 288 12612.35 275.95 54769.60 88888.00 2013-10-15 19:01:33.125 288 12612.33 275.93 54769.57 88888.00 2013-10-15 19:01:33.250 288 12612.35 275.90 54769.60 88888.00 2013-10-15 19:01:33.375 288 12612.42 275.93 54769.60 88888.00 2013-10-15 19:01:33.500 288 12612.42 275.95 54769.60 88888.00 2013-10-15 19:01:33.625 288 12612.45 275.95 54769.60 88888.00 2013-10-15 19:01:33.750 288 12612.42 275.95 54769.60 88888.00 2013-10-15 19:01:33.875 288 12612.40 275.95 54769.55 88888.00 2013-10-15 19:01:34.000 288 12612.40 275.90 54769.53 88888.00 2013-10-15 19:01:34.125 288 12612.40 275.90 54769.55 88888.00 2013-10-15 19:01:34.250 288 12612.40 275.93 54769.55 88888.00 2013-10-15 19:01:34.375 288 12612.40 275.93 54769.55 88888.00 2013-10-15 19:01:34.500 288 12612.42 275.93 54769.57 88888.00 2013-10-15 19:01:34.625 288 12612.45 275.93 54769.57 88888.00 2013-10-15 19:01:34.750 288 12612.45 275.90 54769.57 88888.00 2013-10-15 19:01:34.875 288 12612.45 275.90 54769.55 88888.00 2013-10-15 19:01:35.000 288 12612.45 275.95 54769.57 88888.00 2013-10-15 19:01:35.125 288 12612.48 275.95 54769.57 88888.00 2013-10-15 19:01:35.250 288 12612.48 275.90 54769.57 88888.00 2013-10-15 19:01:35.375 288 12612.50 275.90 54769.55 88888.00 2013-10-15 19:01:35.500 288 12612.50 275.93 54769.55 88888.00 2013-10-15 19:01:35.625 288 12612.55 275.93 54769.57 88888.00 2013-10-15 19:01:35.750 288 12612.50 275.93 54769.55 88888.00 2013-10-15 19:01:35.875 288 12612.48 275.93 54769.53 88888.00 2013-10-15 19:01:36.000 288 12612.42 275.93 54769.53 88888.00 2013-10-15 19:01:36.125 288 12612.45 275.95 54769.55 88888.00 2013-10-15 19:01:36.250 288 12612.52 275.93 54769.55 88888.00 2013-10-15 19:01:36.375 288 12612.48 275.93 54769.53 88888.00 2013-10-15 19:01:36.500 288 12612.45 275.93 54769.53 88888.00 2013-10-15 19:01:36.625 288 12612.45 275.90 54769.55 88888.00 2013-10-15 19:01:36.750 288 12612.48 275.93 54769.57 88888.00 2013-10-15 19:01:36.875 288 12612.45 275.93 54769.57 88888.00 2013-10-15 19:01:37.000 288 12612.48 275.95 54769.55 88888.00 2013-10-15 19:01:37.125 288 12612.42 275.93 54769.57 88888.00 2013-10-15 19:01:37.250 288 12612.40 275.95 54769.55 88888.00 2013-10-15 19:01:37.375 288 12612.45 275.98 54769.55 88888.00 2013-10-15 19:01:37.500 288 12612.50 275.98 54769.55 88888.00 2013-10-15 19:01:37.625 288 12612.52 275.95 54769.55 88888.00 2013-10-15 19:01:37.750 288 12612.55 275.95 54769.55 88888.00 2013-10-15 19:01:37.875 288 12612.52 275.93 54769.53 88888.00 2013-10-15 19:01:38.000 288 12612.50 275.93 54769.53 88888.00 2013-10-15 19:01:38.125 288 12612.50 275.93 54769.53 88888.00 2013-10-15 19:01:38.250 288 12612.48 275.93 54769.50 88888.00 2013-10-15 19:01:38.375 288 12612.48 275.95 54769.50 88888.00 2013-10-15 19:01:38.500 288 12612.50 275.95 54769.50 88888.00 2013-10-15 19:01:38.625 288 12612.55 275.98 54769.55 88888.00 2013-10-15 19:01:38.750 288 12612.55 275.93 54769.53 88888.00 2013-10-15 19:01:38.875 288 12612.50 276.00 54769.55 88888.00 2013-10-15 19:01:39.000 288 12612.50 275.98 54769.55 88888.00 2013-10-15 19:01:39.125 288 12612.52 275.98 54769.53 88888.00 2013-10-15 19:01:39.250 288 12612.60 275.95 54769.55 88888.00 2013-10-15 19:01:39.375 288 12612.62 275.98 54769.53 88888.00 2013-10-15 19:01:39.500 288 12612.55 275.98 54769.50 88888.00 2013-10-15 19:01:39.625 288 12612.52 276.00 54769.53 88888.00 2013-10-15 19:01:39.750 288 12612.50 276.00 54769.53 88888.00 2013-10-15 19:01:39.875 288 12612.45 276.00 54769.53 88888.00 2013-10-15 19:01:40.000 288 12612.50 276.00 54769.53 88888.00 2013-10-15 19:01:40.125 288 12612.45 276.02 54769.50 88888.00 2013-10-15 19:01:40.250 288 12612.45 275.98 54769.53 88888.00 2013-10-15 19:01:40.375 288 12612.50 276.00 54769.50 88888.00 2013-10-15 19:01:40.500 288 12612.48 276.02 54769.50 88888.00 2013-10-15 19:01:40.625 288 12612.42 276.00 54769.50 88888.00 2013-10-15 19:01:40.750 288 12612.42 276.02 54769.50 88888.00 2013-10-15 19:01:40.875 288 12612.48 276.00 54769.50 88888.00 2013-10-15 19:01:41.000 288 12612.45 275.98 54769.47 88888.00 2013-10-15 19:01:41.125 288 12612.35 276.00 54769.47 88888.00 2013-10-15 19:01:41.250 288 12612.40 276.00 54769.50 88888.00 2013-10-15 19:01:41.375 288 12612.45 276.00 54769.50 88888.00 2013-10-15 19:01:41.500 288 12612.48 276.00 54769.47 88888.00 2013-10-15 19:01:41.625 288 12612.45 276.00 54769.45 88888.00 2013-10-15 19:01:41.750 288 12612.48 276.05 54769.45 88888.00 2013-10-15 19:01:41.875 288 12612.50 276.05 54769.47 88888.00 2013-10-15 19:01:42.000 288 12612.55 276.02 54769.47 88888.00 2013-10-15 19:01:42.125 288 12612.58 276.00 54769.45 88888.00 2013-10-15 19:01:42.250 288 12612.52 276.02 54769.45 88888.00 2013-10-15 19:01:42.375 288 12612.52 276.05 54769.47 88888.00 2013-10-15 19:01:42.500 288 12612.52 276.07 54769.47 88888.00 2013-10-15 19:01:42.625 288 12612.48 276.05 54769.50 88888.00 2013-10-15 19:01:42.750 288 12612.48 276.07 54769.50 88888.00 2013-10-15 19:01:42.875 288 12612.45 276.10 54769.50 88888.00 2013-10-15 19:01:43.000 288 12612.48 276.10 54769.50 88888.00 2013-10-15 19:01:43.125 288 12612.45 276.07 54769.50 88888.00 2013-10-15 19:01:43.250 288 12612.38 276.05 54769.45 88888.00 2013-10-15 19:01:43.375 288 12612.38 276.05 54769.47 88888.00 2013-10-15 19:01:43.500 288 12612.42 276.10 54769.50 88888.00 2013-10-15 19:01:43.625 288 12612.42 276.10 54769.50 88888.00 2013-10-15 19:01:43.750 288 12612.38 276.10 54769.50 88888.00 2013-10-15 19:01:43.875 288 12612.38 276.07 54769.50 88888.00 2013-10-15 19:01:44.000 288 12612.42 276.05 54769.47 88888.00 2013-10-15 19:01:44.125 288 12612.45 276.05 54769.45 88888.00 2013-10-15 19:01:44.250 288 12612.50 276.07 54769.50 88888.00 2013-10-15 19:01:44.375 288 12612.52 276.07 54769.50 88888.00 2013-10-15 19:01:44.500 288 12612.50 276.07 54769.50 88888.00 2013-10-15 19:01:44.625 288 12612.48 276.05 54769.47 88888.00 2013-10-15 19:01:44.750 288 12612.50 276.07 54769.47 88888.00 2013-10-15 19:01:44.875 288 12612.55 276.10 54769.50 88888.00 2013-10-15 19:01:45.000 288 12612.50 276.10 54769.47 88888.00 2013-10-15 19:01:45.125 288 12612.52 276.10 54769.47 88888.00 2013-10-15 19:01:45.250 288 12612.52 276.10 54769.47 88888.00 2013-10-15 19:01:45.375 288 12612.48 276.12 54769.45 88888.00 2013-10-15 19:01:45.500 288 12612.42 276.07 54769.45 88888.00 2013-10-15 19:01:45.625 288 12612.42 276.07 54769.47 88888.00 2013-10-15 19:01:45.750 288 12612.48 276.10 54769.47 88888.00 2013-10-15 19:01:45.875 288 12612.48 276.12 54769.50 88888.00 2013-10-15 19:01:46.000 288 12612.42 276.12 54769.45 88888.00 2013-10-15 19:01:46.125 288 12612.42 276.12 54769.45 88888.00 2013-10-15 19:01:46.250 288 12612.40 276.10 54769.45 88888.00 2013-10-15 19:01:46.375 288 12612.40 276.10 54769.43 88888.00 2013-10-15 19:01:46.500 288 12612.42 276.10 54769.45 88888.00 2013-10-15 19:01:46.625 288 12612.42 276.15 54769.50 88888.00 2013-10-15 19:01:46.750 288 12612.45 276.15 54769.47 88888.00 2013-10-15 19:01:46.875 288 12612.45 276.12 54769.47 88888.00 2013-10-15 19:01:47.000 288 12612.38 276.15 54769.47 88888.00 2013-10-15 19:01:47.125 288 12612.38 276.15 54769.50 88888.00 2013-10-15 19:01:47.250 288 12612.40 276.15 54769.50 88888.00 2013-10-15 19:01:47.375 288 12612.48 276.20 54769.47 88888.00 2013-10-15 19:01:47.500 288 12612.50 276.20 54769.45 88888.00 2013-10-15 19:01:47.625 288 12612.52 276.15 54769.45 88888.00 2013-10-15 19:01:47.750 288 12612.52 276.20 54769.47 88888.00 2013-10-15 19:01:47.875 288 12612.58 276.20 54769.47 88888.00 2013-10-15 19:01:48.000 288 12612.50 276.23 54769.47 88888.00 2013-10-15 19:01:48.125 288 12612.42 276.23 54769.45 88888.00 2013-10-15 19:01:48.250 288 12612.40 276.20 54769.43 88888.00 2013-10-15 19:01:48.375 288 12612.40 276.23 54769.43 88888.00 2013-10-15 19:01:48.500 288 12612.45 276.25 54769.45 88888.00 2013-10-15 19:01:48.625 288 12612.52 276.25 54769.45 88888.00 2013-10-15 19:01:48.750 288 12612.60 276.25 54769.45 88888.00 2013-10-15 19:01:48.875 288 12612.62 276.23 54769.45 88888.00 2013-10-15 19:01:49.000 288 12612.55 276.27 54769.45 88888.00 2013-10-15 19:01:49.125 288 12612.52 276.25 54769.43 88888.00 2013-10-15 19:01:49.250 288 12612.52 276.25 54769.43 88888.00 2013-10-15 19:01:49.375 288 12612.55 276.27 54769.43 88888.00 2013-10-15 19:01:49.500 288 12612.52 276.30 54769.45 88888.00 2013-10-15 19:01:49.625 288 12612.52 276.27 54769.45 88888.00 2013-10-15 19:01:49.750 288 12612.52 276.27 54769.45 88888.00 2013-10-15 19:01:49.875 288 12612.55 276.32 54769.47 88888.00 2013-10-15 19:01:50.000 288 12612.58 276.27 54769.45 88888.00 2013-10-15 19:01:50.125 288 12612.55 276.27 54769.43 88888.00 2013-10-15 19:01:50.250 288 12612.45 276.30 54769.45 88888.00 2013-10-15 19:01:50.375 288 12612.50 276.32 54769.43 88888.00 2013-10-15 19:01:50.500 288 12612.52 276.32 54769.43 88888.00 2013-10-15 19:01:50.625 288 12612.55 276.35 54769.43 88888.00 2013-10-15 19:01:50.750 288 12612.52 276.30 54769.43 88888.00 2013-10-15 19:01:50.875 288 12612.50 276.35 54769.40 88888.00 2013-10-15 19:01:51.000 288 12612.52 276.32 54769.43 88888.00 2013-10-15 19:01:51.125 288 12612.60 276.35 54769.45 88888.00 2013-10-15 19:01:51.250 288 12612.58 276.32 54769.45 88888.00 2013-10-15 19:01:51.375 288 12612.62 276.32 54769.43 88888.00 2013-10-15 19:01:51.500 288 12612.67 276.32 54769.43 88888.00 2013-10-15 19:01:51.625 288 12612.73 276.32 54769.43 88888.00 2013-10-15 19:01:51.750 288 12612.70 276.38 54769.43 88888.00 2013-10-15 19:01:51.875 288 12612.60 276.38 54769.43 88888.00 2013-10-15 19:01:52.000 288 12612.60 276.38 54769.45 88888.00 2013-10-15 19:01:52.125 288 12612.60 276.38 54769.43 88888.00 2013-10-15 19:01:52.250 288 12612.58 276.40 54769.43 88888.00 2013-10-15 19:01:52.375 288 12612.60 276.43 54769.40 88888.00 2013-10-15 19:01:52.500 288 12612.67 276.40 54769.38 88888.00 2013-10-15 19:01:52.625 288 12612.67 276.40 54769.40 88888.00 2013-10-15 19:01:52.750 288 12612.67 276.43 54769.40 88888.00 2013-10-15 19:01:52.875 288 12612.62 276.40 54769.38 88888.00 2013-10-15 19:01:53.000 288 12612.67 276.40 54769.38 88888.00 2013-10-15 19:01:53.125 288 12612.65 276.38 54769.38 88888.00 2013-10-15 19:01:53.250 288 12612.58 276.40 54769.40 88888.00 2013-10-15 19:01:53.375 288 12612.58 276.43 54769.38 88888.00 2013-10-15 19:01:53.500 288 12612.62 276.45 54769.35 88888.00 2013-10-15 19:01:53.625 288 12612.67 276.48 54769.38 88888.00 2013-10-15 19:01:53.750 288 12612.70 276.45 54769.38 88888.00 2013-10-15 19:01:53.875 288 12612.73 276.45 54769.38 88888.00 2013-10-15 19:01:54.000 288 12612.73 276.48 54769.35 88888.00 2013-10-15 19:01:54.125 288 12612.75 276.48 54769.38 88888.00 2013-10-15 19:01:54.250 288 12612.75 276.48 54769.32 88888.00 2013-10-15 19:01:54.375 288 12612.75 276.48 54769.32 88888.00 2013-10-15 19:01:54.500 288 12612.75 276.50 54769.35 88888.00 2013-10-15 19:01:54.625 288 12612.73 276.52 54769.38 88888.00 2013-10-15 19:01:54.750 288 12612.75 276.52 54769.35 88888.00 2013-10-15 19:01:54.875 288 12612.75 276.52 54769.35 88888.00 2013-10-15 19:01:55.000 288 12612.80 276.50 54769.32 88888.00 2013-10-15 19:01:55.125 288 12612.80 276.48 54769.32 88888.00 2013-10-15 19:01:55.250 288 12612.75 276.48 54769.32 88888.00 2013-10-15 19:01:55.375 288 12612.77 276.52 54769.30 88888.00 2013-10-15 19:01:55.500 288 12612.80 276.55 54769.30 88888.00 2013-10-15 19:01:55.625 288 12612.85 276.55 54769.35 88888.00 2013-10-15 19:01:55.750 288 12612.90 276.55 54769.32 88888.00 2013-10-15 19:01:55.875 288 12612.95 276.55 54769.35 88888.00 2013-10-15 19:01:56.000 288 12612.98 276.55 54769.30 88888.00 2013-10-15 19:01:56.125 288 12613.00 276.60 54769.30 88888.00 2013-10-15 19:01:56.250 288 12612.95 276.62 54769.35 88888.00 2013-10-15 19:01:56.375 288 12612.90 276.65 54769.32 88888.00 2013-10-15 19:01:56.500 288 12612.83 276.62 54769.30 88888.00 2013-10-15 19:01:56.625 288 12612.88 276.60 54769.28 88888.00 2013-10-15 19:01:56.750 288 12612.90 276.65 54769.32 88888.00 2013-10-15 19:01:56.875 288 12612.90 276.65 54769.32 88888.00 2013-10-15 19:01:57.000 288 12612.88 276.65 54769.28 88888.00 2013-10-15 19:01:57.125 288 12612.98 276.62 54769.28 88888.00 2013-10-15 19:01:57.250 288 12613.00 276.62 54769.30 88888.00 2013-10-15 19:01:57.375 288 12613.00 276.68 54769.28 88888.00 2013-10-15 19:01:57.500 288 12613.00 276.65 54769.28 88888.00 2013-10-15 19:01:57.625 288 12613.05 276.65 54769.28 88888.00 2013-10-15 19:01:57.750 288 12613.05 276.68 54769.25 88888.00 2013-10-15 19:01:57.875 288 12613.00 276.73 54769.28 88888.00 2013-10-15 19:01:58.000 288 12613.08 276.73 54769.28 88888.00 2013-10-15 19:01:58.125 288 12613.10 276.73 54769.25 88888.00 2013-10-15 19:01:58.250 288 12613.05 276.68 54769.25 88888.00 2013-10-15 19:01:58.375 288 12613.05 276.70 54769.25 88888.00 2013-10-15 19:01:58.500 288 12613.08 276.70 54769.22 88888.00 2013-10-15 19:01:58.625 288 12613.10 276.70 54769.22 88888.00 2013-10-15 19:01:58.750 288 12613.12 276.73 54769.28 88888.00 2013-10-15 19:01:58.875 288 12613.12 276.73 54769.28 88888.00 2013-10-15 19:01:59.000 288 12613.15 276.70 54769.25 88888.00 2013-10-15 19:01:59.125 288 12613.20 276.70 54769.25 88888.00 2013-10-15 19:01:59.250 288 12613.20 276.73 54769.25 88888.00 2013-10-15 19:01:59.375 288 12613.20 276.73 54769.25 88888.00 2013-10-15 19:01:59.500 288 12613.20 276.70 54769.25 88888.00 2013-10-15 19:01:59.625 288 12613.23 276.70 54769.22 88888.00 2013-10-15 19:01:59.750 288 12613.20 276.70 54769.22 88888.00 2013-10-15 19:01:59.875 288 12613.17 276.73 54769.22 88888.00 2013-10-15 19:02:00.000 288 12613.17 276.73 54769.18 88888.00 2013-10-15 19:02:00.125 288 12613.17 276.73 54769.22 88888.00 2013-10-15 19:02:00.250 288 12613.20 276.73 54769.22 88888.00 2013-10-15 19:02:00.375 288 12613.27 276.75 54769.22 88888.00 2013-10-15 19:02:00.500 288 12613.25 276.77 54769.18 88888.00 2013-10-15 19:02:00.625 288 12613.30 276.77 54769.20 88888.00 2013-10-15 19:02:00.750 288 12613.33 276.77 54769.20 88888.00 2013-10-15 19:02:00.875 288 12613.35 276.80 54769.20 88888.00 2013-10-15 19:02:01.000 288 12613.35 276.80 54769.18 88888.00 2013-10-15 19:02:01.125 288 12613.33 276.80 54769.20 88888.00 2013-10-15 19:02:01.250 288 12613.27 276.82 54769.15 88888.00 2013-10-15 19:02:01.375 288 12613.30 276.88 54769.15 88888.00 2013-10-15 19:02:01.500 288 12613.35 276.88 54769.18 88888.00 2013-10-15 19:02:01.625 288 12613.35 276.82 54769.18 88888.00 2013-10-15 19:02:01.750 288 12613.30 276.82 54769.15 88888.00 2013-10-15 19:02:01.875 288 12613.35 276.88 54769.12 88888.00 2013-10-15 19:02:02.000 288 12613.33 276.88 54769.12 88888.00 2013-10-15 19:02:02.125 288 12613.30 276.85 54769.15 88888.00 2013-10-15 19:02:02.250 288 12613.27 276.85 54769.15 88888.00 2013-10-15 19:02:02.375 288 12613.35 276.90 54769.12 88888.00 2013-10-15 19:02:02.500 288 12613.40 276.90 54769.12 88888.00 2013-10-15 19:02:02.625 288 12613.40 276.90 54769.15 88888.00 2013-10-15 19:02:02.750 288 12613.33 276.90 54769.12 88888.00 2013-10-15 19:02:02.875 288 12613.27 276.90 54769.12 88888.00 2013-10-15 19:02:03.000 288 12613.30 276.93 54769.12 88888.00 2013-10-15 19:02:03.125 288 12613.40 276.98 54769.15 88888.00 2013-10-15 19:02:03.250 288 12613.40 276.95 54769.15 88888.00 2013-10-15 19:02:03.375 288 12613.35 276.98 54769.10 88888.00 2013-10-15 19:02:03.500 288 12613.33 276.95 54769.10 88888.00 2013-10-15 19:02:03.625 288 12613.40 276.98 54769.12 88888.00 2013-10-15 19:02:03.750 288 12613.45 276.98 54769.15 88888.00 2013-10-15 19:02:03.875 288 12613.45 277.00 54769.15 88888.00 2013-10-15 19:02:04.000 288 12613.45 277.02 54769.15 88888.00 2013-10-15 19:02:04.125 288 12613.40 277.00 54769.15 88888.00 2013-10-15 19:02:04.250 288 12613.35 277.00 54769.15 88888.00 2013-10-15 19:02:04.375 288 12613.35 277.02 54769.12 88888.00 2013-10-15 19:02:04.500 288 12613.35 277.05 54769.12 88888.00 2013-10-15 19:02:04.625 288 12613.38 277.00 54769.12 88888.00 2013-10-15 19:02:04.750 288 12613.40 277.00 54769.10 88888.00 2013-10-15 19:02:04.875 288 12613.40 277.02 54769.12 88888.00 2013-10-15 19:02:05.000 288 12613.45 277.05 54769.12 88888.00 2013-10-15 19:02:05.125 288 12613.48 277.05 54769.12 88888.00 2013-10-15 19:02:05.250 288 12613.50 277.02 54769.12 88888.00 2013-10-15 19:02:05.375 288 12613.48 277.05 54769.12 88888.00 2013-10-15 19:02:05.500 288 12613.35 277.02 54769.07 88888.00 2013-10-15 19:02:05.625 288 12613.33 277.02 54769.12 88888.00 2013-10-15 19:02:05.750 288 12613.38 277.05 54769.12 88888.00 2013-10-15 19:02:05.875 288 12613.38 277.05 54769.10 88888.00 2013-10-15 19:02:06.000 288 12613.30 277.05 54769.10 88888.00 2013-10-15 19:02:06.125 288 12613.30 277.05 54769.10 88888.00 2013-10-15 19:02:06.250 288 12613.27 277.10 54769.12 88888.00 2013-10-15 19:02:06.375 288 12613.33 277.10 54769.10 88888.00 2013-10-15 19:02:06.500 288 12613.40 277.12 54769.12 88888.00 2013-10-15 19:02:06.625 288 12613.40 277.12 54769.10 88888.00 2013-10-15 19:02:06.750 288 12613.40 277.15 54769.15 88888.00 2013-10-15 19:02:06.875 288 12613.40 277.15 54769.15 88888.00 2013-10-15 19:02:07.000 288 12613.33 277.12 54769.12 88888.00 2013-10-15 19:02:07.125 288 12613.33 277.10 54769.10 88888.00 2013-10-15 19:02:07.250 288 12613.33 277.10 54769.12 88888.00 2013-10-15 19:02:07.375 288 12613.35 277.12 54769.12 88888.00 2013-10-15 19:02:07.500 288 12613.35 277.18 54769.15 88888.00 2013-10-15 19:02:07.625 288 12613.38 277.15 54769.15 88888.00 2013-10-15 19:02:07.750 288 12613.40 277.15 54769.12 88888.00 2013-10-15 19:02:07.875 288 12613.40 277.15 54769.12 88888.00 2013-10-15 19:02:08.000 288 12613.33 277.12 54769.12 88888.00 2013-10-15 19:02:08.125 288 12613.33 277.18 54769.12 88888.00 2013-10-15 19:02:08.250 288 12613.30 277.15 54769.15 88888.00 2013-10-15 19:02:08.375 288 12613.30 277.18 54769.15 88888.00 2013-10-15 19:02:08.500 288 12613.30 277.18 54769.18 88888.00 2013-10-15 19:02:08.625 288 12613.38 277.15 54769.12 88888.00 2013-10-15 19:02:08.750 288 12613.45 277.18 54769.12 88888.00 2013-10-15 19:02:08.875 288 12613.45 277.20 54769.10 88888.00 2013-10-15 19:02:09.000 288 12613.38 277.20 54769.10 88888.00 2013-10-15 19:02:09.125 288 12613.33 277.18 54769.10 88888.00 2013-10-15 19:02:09.250 288 12613.25 277.15 54769.10 88888.00 2013-10-15 19:02:09.375 288 12613.33 277.20 54769.12 88888.00 2013-10-15 19:02:09.500 288 12613.38 277.20 54769.15 88888.00 2013-10-15 19:02:09.625 288 12613.33 277.20 54769.12 88888.00 2013-10-15 19:02:09.750 288 12613.25 277.23 54769.10 88888.00 2013-10-15 19:02:09.875 288 12613.27 277.23 54769.10 88888.00 2013-10-15 19:02:10.000 288 12613.35 277.25 54769.10 88888.00 2013-10-15 19:02:10.125 288 12613.40 277.27 54769.15 88888.00 2013-10-15 19:02:10.250 288 12613.30 277.25 54769.10 88888.00 2013-10-15 19:02:10.375 288 12613.27 277.23 54769.10 88888.00 2013-10-15 19:02:10.500 288 12613.38 277.25 54769.10 88888.00 2013-10-15 19:02:10.625 288 12613.40 277.27 54769.15 88888.00 2013-10-15 19:02:10.750 288 12613.48 277.27 54769.15 88888.00 2013-10-15 19:02:10.875 288 12613.48 277.27 54769.12 88888.00 2013-10-15 19:02:11.000 288 12613.45 277.27 54769.12 88888.00 2013-10-15 19:02:11.125 288 12613.42 277.30 54769.12 88888.00 2013-10-15 19:02:11.250 288 12613.40 277.32 54769.12 88888.00 2013-10-15 19:02:11.375 288 12613.42 277.30 54769.07 88888.00 2013-10-15 19:02:11.500 288 12613.42 277.30 54769.07 88888.00 2013-10-15 19:02:11.625 288 12613.40 277.30 54769.10 88888.00 2013-10-15 19:02:11.750 288 12613.40 277.35 54769.10 88888.00 2013-10-15 19:02:11.875 288 12613.40 277.38 54769.07 88888.00 2013-10-15 19:02:12.000 288 12613.42 277.40 54769.10 88888.00 2013-10-15 19:02:12.125 288 12613.48 277.40 54769.10 88888.00 2013-10-15 19:02:12.250 288 12613.42 277.43 54769.12 88888.00 2013-10-15 19:02:12.375 288 12613.45 277.40 54769.10 88888.00 2013-10-15 19:02:12.500 288 12613.45 277.43 54769.07 88888.00 2013-10-15 19:02:12.625 288 12613.45 277.45 54769.07 88888.00 2013-10-15 19:02:12.750 288 12613.45 277.45 54769.07 88888.00 2013-10-15 19:02:12.875 288 12613.45 277.45 54769.07 88888.00 2013-10-15 19:02:13.000 288 12613.48 277.45 54769.05 88888.00 2013-10-15 19:02:13.125 288 12613.48 277.45 54769.07 88888.00 2013-10-15 19:02:13.250 288 12613.48 277.43 54769.07 88888.00 2013-10-15 19:02:13.375 288 12613.50 277.45 54769.07 88888.00 2013-10-15 19:02:13.500 288 12613.52 277.45 54769.07 88888.00 2013-10-15 19:02:13.625 288 12613.55 277.48 54769.07 88888.00 2013-10-15 19:02:13.750 288 12613.58 277.50 54769.05 88888.00 2013-10-15 19:02:13.875 288 12613.58 277.48 54769.07 88888.00 2013-10-15 19:02:14.000 288 12613.52 277.48 54769.03 88888.00 2013-10-15 19:02:14.125 288 12613.42 277.50 54769.03 88888.00 2013-10-15 19:02:14.250 288 12613.42 277.50 54769.05 88888.00 2013-10-15 19:02:14.375 288 12613.52 277.52 54769.05 88888.00 2013-10-15 19:02:14.500 288 12613.52 277.52 54769.10 88888.00 2013-10-15 19:02:14.625 288 12613.60 277.55 54769.07 88888.00 2013-10-15 19:02:14.750 288 12613.60 277.52 54769.07 88888.00 2013-10-15 19:02:14.875 288 12613.58 277.55 54769.05 88888.00 2013-10-15 19:02:15.000 288 12613.62 277.55 54769.05 88888.00 2013-10-15 19:02:15.125 288 12613.62 277.57 54769.03 88888.00 2013-10-15 19:02:15.250 288 12613.58 277.60 54769.05 88888.00 2013-10-15 19:02:15.375 288 12613.58 277.60 54769.05 88888.00 2013-10-15 19:02:15.500 288 12613.52 277.55 54769.03 88888.00 2013-10-15 19:02:15.625 288 12613.55 277.55 54769.07 88888.00 2013-10-15 19:02:15.750 288 12613.55 277.55 54769.05 88888.00 2013-10-15 19:02:15.875 288 12613.58 277.60 54769.07 88888.00 2013-10-15 19:02:16.000 288 12613.67 277.60 54769.07 88888.00 2013-10-15 19:02:16.125 288 12613.65 277.62 54769.07 88888.00 2013-10-15 19:02:16.250 288 12613.60 277.60 54769.03 88888.00 2013-10-15 19:02:16.375 288 12613.60 277.62 54769.05 88888.00 2013-10-15 19:02:16.500 288 12613.58 277.62 54769.05 88888.00 2013-10-15 19:02:16.625 288 12613.58 277.62 54769.05 88888.00 2013-10-15 19:02:16.750 288 12613.58 277.65 54769.03 88888.00 2013-10-15 19:02:16.875 288 12613.58 277.62 54769.00 88888.00 2013-10-15 19:02:17.000 288 12613.52 277.62 54769.03 88888.00 2013-10-15 19:02:17.125 288 12613.58 277.65 54769.00 88888.00 2013-10-15 19:02:17.250 288 12613.62 277.68 54769.03 88888.00 2013-10-15 19:02:17.375 288 12613.60 277.68 54769.03 88888.00 2013-10-15 19:02:17.500 288 12613.58 277.62 54769.03 88888.00 2013-10-15 19:02:17.625 288 12613.60 277.65 54769.05 88888.00 2013-10-15 19:02:17.750 288 12613.65 277.70 54769.05 88888.00 2013-10-15 19:02:17.875 288 12613.67 277.73 54769.07 88888.00 2013-10-15 19:02:18.000 288 12613.62 277.70 54769.07 88888.00 2013-10-15 19:02:18.125 288 12613.58 277.68 54769.03 88888.00 2013-10-15 19:02:18.250 288 12613.52 277.68 54769.05 88888.00 2013-10-15 19:02:18.375 288 12613.58 277.70 54769.05 88888.00 2013-10-15 19:02:18.500 288 12613.58 277.70 54769.03 88888.00 2013-10-15 19:02:18.625 288 12613.58 277.68 54769.03 88888.00 2013-10-15 19:02:18.750 288 12613.55 277.70 54769.03 88888.00 2013-10-15 19:02:18.875 288 12613.55 277.70 54769.00 88888.00 2013-10-15 19:02:19.000 288 12613.58 277.73 54769.00 88888.00 2013-10-15 19:02:19.125 288 12613.62 277.75 54769.05 88888.00 2013-10-15 19:02:19.250 288 12613.62 277.75 54769.07 88888.00 2013-10-15 19:02:19.375 288 12613.60 277.73 54769.05 88888.00 2013-10-15 19:02:19.500 288 12613.60 277.70 54769.05 88888.00 2013-10-15 19:02:19.625 288 12613.62 277.70 54769.05 88888.00 2013-10-15 19:02:19.750 288 12613.65 277.70 54769.05 88888.00 2013-10-15 19:02:19.875 288 12613.65 277.75 54769.05 88888.00 2013-10-15 19:02:20.000 288 12613.65 277.75 54769.05 88888.00 2013-10-15 19:02:20.125 288 12613.62 277.77 54769.05 88888.00 2013-10-15 19:02:20.250 288 12613.58 277.75 54769.03 88888.00 2013-10-15 19:02:20.375 288 12613.60 277.75 54769.05 88888.00 2013-10-15 19:02:20.500 288 12613.62 277.80 54769.05 88888.00 2013-10-15 19:02:20.625 288 12613.58 277.82 54769.03 88888.00 2013-10-15 19:02:20.750 288 12613.55 277.77 54769.03 88888.00 2013-10-15 19:02:20.875 288 12613.55 277.80 54769.03 88888.00 2013-10-15 19:02:21.000 288 12613.62 277.85 54769.03 88888.00 2013-10-15 19:02:21.125 288 12613.62 277.85 54769.05 88888.00 2013-10-15 19:02:21.250 288 12613.62 277.82 54769.03 88888.00 2013-10-15 19:02:21.375 288 12613.62 277.82 54769.03 88888.00 2013-10-15 19:02:21.500 288 12613.60 277.80 54769.05 88888.00 2013-10-15 19:02:21.625 288 12613.58 277.85 54769.05 88888.00 2013-10-15 19:02:21.750 288 12613.62 277.88 54769.07 88888.00 2013-10-15 19:02:21.875 288 12613.65 277.88 54769.03 88888.00 2013-10-15 19:02:22.000 288 12613.58 277.82 54769.03 88888.00 2013-10-15 19:02:22.125 288 12613.58 277.82 54769.03 88888.00 2013-10-15 19:02:22.250 288 12613.60 277.82 54769.05 88888.00 2013-10-15 19:02:22.375 288 12613.60 277.85 54769.05 88888.00 2013-10-15 19:02:22.500 288 12613.55 277.85 54769.03 88888.00 2013-10-15 19:02:22.625 288 12613.52 277.88 54769.05 88888.00 2013-10-15 19:02:22.750 288 12613.50 277.85 54769.05 88888.00 2013-10-15 19:02:22.875 288 12613.50 277.85 54769.07 88888.00 2013-10-15 19:02:23.000 288 12613.52 277.90 54769.05 88888.00 2013-10-15 19:02:23.125 288 12613.58 277.90 54769.05 88888.00 2013-10-15 19:02:23.250 288 12613.50 277.88 54769.03 88888.00 2013-10-15 19:02:23.375 288 12613.52 277.88 54769.05 88888.00 2013-10-15 19:02:23.500 288 12613.55 277.90 54769.05 88888.00 2013-10-15 19:02:23.625 288 12613.58 277.93 54769.07 88888.00 2013-10-15 19:02:23.750 288 12613.55 277.93 54769.07 88888.00 2013-10-15 19:02:23.875 288 12613.52 277.95 54769.05 88888.00 2013-10-15 19:02:24.000 288 12613.55 277.90 54769.05 88888.00 2013-10-15 19:02:24.125 288 12613.60 277.88 54769.05 88888.00 2013-10-15 19:02:24.250 288 12613.52 277.85 54769.03 88888.00 2013-10-15 19:02:24.375 288 12613.52 277.90 54769.05 88888.00 2013-10-15 19:02:24.500 288 12613.52 277.98 54769.05 88888.00 2013-10-15 19:02:24.625 288 12613.52 277.95 54769.07 88888.00 2013-10-15 19:02:24.750 288 12613.55 277.95 54769.07 88888.00 2013-10-15 19:02:24.875 288 12613.62 277.93 54769.07 88888.00 2013-10-15 19:02:25.000 288 12613.62 277.90 54769.07 88888.00 2013-10-15 19:02:25.125 288 12613.60 277.88 54769.07 88888.00 2013-10-15 19:02:25.250 288 12613.52 277.93 54769.07 88888.00 2013-10-15 19:02:25.375 288 12613.52 277.95 54769.05 88888.00 2013-10-15 19:02:25.500 288 12613.58 277.98 54769.05 88888.00 2013-10-15 19:02:25.625 288 12613.58 277.95 54769.07 88888.00 2013-10-15 19:02:25.750 288 12613.52 277.90 54769.05 88888.00 2013-10-15 19:02:25.875 288 12613.48 277.90 54769.05 88888.00 2013-10-15 19:02:26.000 288 12613.52 277.93 54769.05 88888.00 2013-10-15 19:02:26.125 288 12613.50 277.93 54769.07 88888.00 2013-10-15 19:02:26.250 288 12613.48 277.88 54769.10 88888.00 2013-10-15 19:02:26.375 288 12613.58 277.90 54769.07 88888.00 2013-10-15 19:02:26.500 288 12613.58 277.93 54769.07 88888.00 2013-10-15 19:02:26.625 288 12613.52 277.93 54769.03 88888.00 2013-10-15 19:02:26.750 288 12613.52 277.95 54769.05 88888.00 2013-10-15 19:02:26.875 288 12613.55 277.93 54769.05 88888.00 2013-10-15 19:02:27.000 288 12613.58 277.95 54769.03 88888.00 2013-10-15 19:02:27.125 288 12613.58 277.95 54769.05 88888.00 2013-10-15 19:02:27.250 288 12613.58 277.90 54769.05 88888.00 2013-10-15 19:02:27.375 288 12613.58 277.93 54769.05 88888.00 2013-10-15 19:02:27.500 288 12613.62 277.95 54769.05 88888.00 2013-10-15 19:02:27.625 288 12613.65 277.95 54769.05 88888.00 2013-10-15 19:02:27.750 288 12613.70 277.98 54769.05 88888.00 2013-10-15 19:02:27.875 288 12613.65 277.95 54769.05 88888.00 2013-10-15 19:02:28.000 288 12613.62 277.95 54769.05 88888.00 2013-10-15 19:02:28.125 288 12613.62 278.00 54769.03 88888.00 2013-10-15 19:02:28.250 288 12613.65 278.00 54769.05 88888.00 2013-10-15 19:02:28.375 288 12613.62 278.00 54769.03 88888.00 2013-10-15 19:02:28.500 288 12613.62 277.95 54769.05 88888.00 2013-10-15 19:02:28.625 288 12613.60 277.98 54769.05 88888.00 2013-10-15 19:02:28.750 288 12613.60 277.98 54769.07 88888.00 2013-10-15 19:02:28.875 288 12613.60 278.02 54769.07 88888.00 2013-10-15 19:02:29.000 288 12613.60 278.02 54769.03 88888.00 2013-10-15 19:02:29.125 288 12613.60 277.98 54769.10 88888.00 2013-10-15 19:02:29.250 288 12613.58 278.00 54769.05 88888.00 2013-10-15 19:02:29.375 288 12613.65 278.00 54769.05 88888.00 2013-10-15 19:02:29.500 288 12613.67 278.02 54769.03 88888.00 2013-10-15 19:02:29.625 288 12613.67 278.00 54769.05 88888.00 2013-10-15 19:02:29.750 288 12613.65 277.98 54769.03 88888.00 2013-10-15 19:02:29.875 288 12613.65 278.02 54769.03 88888.00 2013-10-15 19:02:30.000 288 12613.65 278.00 54769.03 88888.00 2013-10-15 19:02:30.125 288 12613.67 278.02 54769.05 88888.00 2013-10-15 19:02:30.250 288 12613.67 278.07 54769.05 88888.00 2013-10-15 19:02:30.375 288 12613.73 278.07 54769.07 88888.00 2013-10-15 19:02:30.500 288 12613.70 278.05 54769.03 88888.00 2013-10-15 19:02:30.625 288 12613.73 278.05 54769.00 88888.00 2013-10-15 19:02:30.750 288 12613.80 278.07 54769.03 88888.00 2013-10-15 19:02:30.875 288 12613.80 278.07 54769.05 88888.00 2013-10-15 19:02:31.000 288 12613.70 278.07 54769.00 88888.00 2013-10-15 19:02:31.125 288 12613.73 278.07 54769.03 88888.00 2013-10-15 19:02:31.250 288 12613.80 278.05 54769.03 88888.00 2013-10-15 19:02:31.375 288 12613.77 278.07 54769.03 88888.00 2013-10-15 19:02:31.500 288 12613.75 278.10 54769.05 88888.00 2013-10-15 19:02:31.625 288 12613.77 278.10 54769.03 88888.00 2013-10-15 19:02:31.750 288 12613.70 278.10 54769.05 88888.00 2013-10-15 19:02:31.875 288 12613.67 278.07 54769.03 88888.00 2013-10-15 19:02:32.000 288 12613.75 278.07 54769.03 88888.00 2013-10-15 19:02:32.125 288 12613.80 278.12 54769.05 88888.00 2013-10-15 19:02:32.250 288 12613.75 278.07 54769.03 88888.00 2013-10-15 19:02:32.375 288 12613.77 278.10 54769.05 88888.00 2013-10-15 19:02:32.500 288 12613.80 278.10 54769.03 88888.00 2013-10-15 19:02:32.625 288 12613.83 278.10 54769.05 88888.00 2013-10-15 19:02:32.750 288 12613.80 278.10 54769.03 88888.00 2013-10-15 19:02:32.875 288 12613.83 278.12 54769.05 88888.00 2013-10-15 19:02:33.000 288 12613.80 278.10 54769.03 88888.00 2013-10-15 19:02:33.125 288 12613.80 278.12 54769.03 88888.00 2013-10-15 19:02:33.250 288 12613.80 278.12 54769.03 88888.00 2013-10-15 19:02:33.375 288 12613.80 278.10 54768.97 88888.00 2013-10-15 19:02:33.500 288 12613.77 278.10 54769.00 88888.00 2013-10-15 19:02:33.625 288 12613.75 278.12 54769.03 88888.00 2013-10-15 19:02:33.750 288 12613.75 278.12 54769.03 88888.00 2013-10-15 19:02:33.875 288 12613.73 278.12 54769.03 88888.00 2013-10-15 19:02:34.000 288 12613.73 278.15 54769.00 88888.00 2013-10-15 19:02:34.125 288 12613.70 278.12 54769.00 88888.00 2013-10-15 19:02:34.250 288 12613.77 278.15 54769.07 88888.00 2013-10-15 19:02:34.375 288 12613.83 278.18 54769.05 88888.00 2013-10-15 19:02:34.500 288 12613.83 278.15 54769.03 88888.00 2013-10-15 19:02:34.625 288 12613.83 278.15 54769.00 88888.00 2013-10-15 19:02:34.750 288 12613.80 278.18 54769.03 88888.00 2013-10-15 19:02:34.875 288 12613.73 278.18 54769.00 88888.00 2013-10-15 19:02:35.000 288 12613.70 278.18 54769.03 88888.00 2013-10-15 19:02:35.125 288 12613.77 278.18 54769.03 88888.00 2013-10-15 19:02:35.250 288 12613.80 278.15 54769.03 88888.00 2013-10-15 19:02:35.375 288 12613.83 278.15 54769.03 88888.00 2013-10-15 19:02:35.500 288 12613.83 278.18 54769.00 88888.00 2013-10-15 19:02:35.625 288 12613.80 278.18 54769.03 88888.00 2013-10-15 19:02:35.750 288 12613.85 278.18 54769.05 88888.00 2013-10-15 19:02:35.875 288 12613.90 278.18 54769.03 88888.00 2013-10-15 19:02:36.000 288 12613.83 278.15 54769.00 88888.00 2013-10-15 19:02:36.125 288 12613.75 278.12 54769.03 88888.00 2013-10-15 19:02:36.250 288 12613.75 278.12 54769.05 88888.00 2013-10-15 19:02:36.375 288 12613.75 278.18 54769.05 88888.00 2013-10-15 19:02:36.500 288 12613.75 278.18 54769.05 88888.00 2013-10-15 19:02:36.625 288 12613.77 278.20 54769.03 88888.00 2013-10-15 19:02:36.750 288 12613.80 278.18 54769.03 88888.00 2013-10-15 19:02:36.875 288 12613.75 278.18 54769.03 88888.00 2013-10-15 19:02:37.000 288 12613.75 278.15 54769.03 88888.00 2013-10-15 19:02:37.125 288 12613.77 278.18 54769.03 88888.00 2013-10-15 19:02:37.250 288 12613.75 278.18 54769.00 88888.00 2013-10-15 19:02:37.375 288 12613.75 278.18 54769.00 88888.00 2013-10-15 19:02:37.500 288 12613.77 278.20 54769.03 88888.00 2013-10-15 19:02:37.625 288 12613.77 278.20 54769.03 88888.00 2013-10-15 19:02:37.750 288 12613.85 278.23 54768.97 88888.00 2013-10-15 19:02:37.875 288 12613.83 278.18 54769.00 88888.00 2013-10-15 19:02:38.000 288 12613.90 278.18 54769.03 88888.00 2013-10-15 19:02:38.125 288 12613.90 278.20 54769.05 88888.00 2013-10-15 19:02:38.250 288 12613.85 278.23 54769.05 88888.00 2013-10-15 19:02:38.375 288 12613.83 278.25 54769.03 88888.00 2013-10-15 19:02:38.500 288 12613.85 278.27 54769.00 88888.00 2013-10-15 19:02:38.625 288 12613.85 278.25 54769.00 88888.00 2013-10-15 19:02:38.750 288 12613.85 278.27 54769.03 88888.00 2013-10-15 19:02:38.875 288 12613.85 278.27 54769.03 88888.00 2013-10-15 19:02:39.000 288 12613.83 278.23 54769.00 88888.00 2013-10-15 19:02:39.125 288 12613.83 278.20 54769.03 88888.00 2013-10-15 19:02:39.250 288 12613.77 278.18 54768.97 88888.00 2013-10-15 19:02:39.375 288 12613.85 278.20 54768.95 88888.00 2013-10-15 19:02:39.500 288 12613.92 278.25 54769.00 88888.00 2013-10-15 19:02:39.625 288 12613.90 278.30 54768.97 88888.00 2013-10-15 19:02:39.750 288 12613.90 278.30 54768.97 88888.00 2013-10-15 19:02:39.875 288 12613.95 278.27 54769.00 88888.00 2013-10-15 19:02:40.000 288 12613.88 278.27 54769.00 88888.00 2013-10-15 19:02:40.125 288 12613.85 278.27 54769.00 88888.00 2013-10-15 19:02:40.250 288 12613.90 278.27 54769.03 88888.00 2013-10-15 19:02:40.375 288 12613.92 278.30 54769.05 88888.00 2013-10-15 19:02:40.500 288 12613.90 278.27 54769.03 88888.00 2013-10-15 19:02:40.625 288 12613.92 278.30 54769.00 88888.00 2013-10-15 19:02:40.750 288 12613.90 278.32 54769.00 88888.00 2013-10-15 19:02:40.875 288 12613.90 278.30 54769.00 88888.00 2013-10-15 19:02:41.000 288 12613.95 278.35 54769.00 88888.00 2013-10-15 19:02:41.125 288 12613.98 278.35 54769.03 88888.00 2013-10-15 19:02:41.250 288 12613.95 278.32 54769.03 88888.00 2013-10-15 19:02:41.375 288 12613.90 278.30 54769.00 88888.00 2013-10-15 19:02:41.500 288 12613.85 278.32 54769.00 88888.00 2013-10-15 19:02:41.625 288 12613.90 278.32 54769.00 88888.00 2013-10-15 19:02:41.750 288 12613.92 278.35 54769.03 88888.00 2013-10-15 19:02:41.875 288 12613.88 278.35 54769.05 88888.00 2013-10-15 19:02:42.000 288 12613.92 278.38 54769.03 88888.00 2013-10-15 19:02:42.125 288 12613.92 278.38 54769.00 88888.00 2013-10-15 19:02:42.250 288 12613.95 278.35 54769.03 88888.00 2013-10-15 19:02:42.375 288 12614.00 278.38 54769.03 88888.00 2013-10-15 19:02:42.500 288 12613.98 278.40 54769.00 88888.00 2013-10-15 19:02:42.625 288 12613.88 278.38 54769.03 88888.00 2013-10-15 19:02:42.750 288 12613.80 278.40 54769.03 88888.00 2013-10-15 19:02:42.875 288 12613.80 278.43 54769.03 88888.00 2013-10-15 19:02:43.000 288 12613.88 278.43 54769.00 88888.00 2013-10-15 19:02:43.125 288 12613.90 278.40 54769.03 88888.00 2013-10-15 19:02:43.250 288 12613.92 278.40 54769.05 88888.00 2013-10-15 19:02:43.375 288 12613.90 278.40 54769.00 88888.00 2013-10-15 19:02:43.500 288 12613.92 278.40 54769.00 88888.00 2013-10-15 19:02:43.625 288 12613.95 278.43 54769.03 88888.00 2013-10-15 19:02:43.750 288 12613.98 278.40 54769.03 88888.00 2013-10-15 19:02:43.875 288 12614.00 278.40 54769.03 88888.00 2013-10-15 19:02:44.000 288 12613.98 278.40 54769.00 88888.00 2013-10-15 19:02:44.125 288 12613.98 278.40 54769.03 88888.00 2013-10-15 19:02:44.250 288 12613.92 278.40 54769.00 88888.00 2013-10-15 19:02:44.375 288 12613.92 278.40 54769.03 88888.00 2013-10-15 19:02:44.500 288 12613.98 278.43 54769.03 88888.00 2013-10-15 19:02:44.625 288 12614.00 278.45 54769.00 88888.00 2013-10-15 19:02:44.750 288 12614.00 278.40 54769.00 88888.00 2013-10-15 19:02:44.875 288 12613.98 278.40 54769.00 88888.00 2013-10-15 19:02:45.000 288 12613.92 278.40 54768.95 88888.00 2013-10-15 19:02:45.125 288 12613.85 278.43 54769.03 88888.00 2013-10-15 19:02:45.250 288 12613.85 278.40 54769.03 88888.00 2013-10-15 19:02:45.375 288 12613.85 278.43 54769.00 88888.00 2013-10-15 19:02:45.500 288 12613.85 278.45 54769.00 88888.00 2013-10-15 19:02:45.625 288 12613.85 278.45 54769.03 88888.00 2013-10-15 19:02:45.750 288 12613.80 278.43 54769.03 88888.00 2013-10-15 19:02:45.875 288 12613.83 278.43 54769.03 88888.00 2013-10-15 19:02:46.000 288 12613.88 278.43 54769.00 88888.00 2013-10-15 19:02:46.125 288 12613.85 278.43 54769.00 88888.00 2013-10-15 19:02:46.250 288 12613.83 278.45 54769.03 88888.00 2013-10-15 19:02:46.375 288 12613.88 278.45 54769.03 88888.00 2013-10-15 19:02:46.500 288 12613.95 278.45 54769.00 88888.00 2013-10-15 19:02:46.625 288 12613.95 278.48 54769.03 88888.00 2013-10-15 19:02:46.750 288 12613.88 278.48 54769.05 88888.00 2013-10-15 19:02:46.875 288 12613.77 278.48 54769.03 88888.00 2013-10-15 19:02:47.000 288 12613.77 278.45 54769.00 88888.00 2013-10-15 19:02:47.125 288 12613.80 278.45 54769.03 88888.00 2013-10-15 19:02:47.250 288 12613.77 278.45 54769.03 88888.00 2013-10-15 19:02:47.375 288 12613.77 278.45 54769.03 88888.00 2013-10-15 19:02:47.500 288 12613.75 278.45 54769.03 88888.00 2013-10-15 19:02:47.625 288 12613.83 278.50 54769.05 88888.00 2013-10-15 19:02:47.750 288 12613.85 278.50 54769.05 88888.00 2013-10-15 19:02:47.875 288 12613.83 278.50 54769.05 88888.00 2013-10-15 19:02:48.000 288 12613.80 278.50 54769.07 88888.00 2013-10-15 19:02:48.125 288 12613.83 278.50 54769.10 88888.00 2013-10-15 19:02:48.250 288 12613.85 278.50 54769.05 88888.00 2013-10-15 19:02:48.375 288 12613.77 278.48 54769.03 88888.00 2013-10-15 19:02:48.500 288 12613.75 278.45 54769.00 88888.00 2013-10-15 19:02:48.625 288 12613.77 278.45 54769.03 88888.00 2013-10-15 19:02:48.750 288 12613.75 278.45 54769.05 88888.00 2013-10-15 19:02:48.875 288 12613.73 278.45 54769.03 88888.00 2013-10-15 19:02:49.000 288 12613.73 278.45 54769.03 88888.00 2013-10-15 19:02:49.125 288 12613.73 278.45 54769.05 88888.00 2013-10-15 19:02:49.250 288 12613.73 278.48 54769.05 88888.00 2013-10-15 19:02:49.375 288 12613.75 278.48 54769.03 88888.00 2013-10-15 19:02:49.500 288 12613.73 278.48 54769.03 88888.00 2013-10-15 19:02:49.625 288 12613.80 278.48 54769.05 88888.00 2013-10-15 19:02:49.750 288 12613.85 278.50 54769.07 88888.00 2013-10-15 19:02:49.875 288 12613.88 278.50 54769.07 88888.00 2013-10-15 19:02:50.000 288 12613.83 278.52 54769.05 88888.00 2013-10-15 19:02:50.125 288 12613.77 278.55 54769.07 88888.00 2013-10-15 19:02:50.250 288 12613.73 278.52 54769.07 88888.00 2013-10-15 19:02:50.375 288 12613.73 278.52 54769.07 88888.00 2013-10-15 19:02:50.500 288 12613.70 278.52 54769.07 88888.00 2013-10-15 19:02:50.625 288 12613.65 278.52 54769.05 88888.00 2013-10-15 19:02:50.750 288 12613.62 278.57 54769.05 88888.00 2013-10-15 19:02:50.875 288 12613.60 278.60 54769.12 88888.00 2013-10-15 19:02:51.000 288 12613.62 278.60 54769.10 88888.00 2013-10-15 19:02:51.125 288 12613.60 278.57 54769.07 88888.00 2013-10-15 19:02:51.250 288 12613.55 278.60 54769.05 88888.00 2013-10-15 19:02:51.375 288 12613.60 278.60 54769.10 88888.00 2013-10-15 19:02:51.500 288 12613.65 278.62 54769.12 88888.00 2013-10-15 19:02:51.625 288 12613.65 278.62 54769.15 88888.00 2013-10-15 19:02:51.750 288 12613.65 278.62 54769.12 88888.00 2013-10-15 19:02:51.875 288 12613.65 278.65 54769.10 88888.00 2013-10-15 19:02:52.000 288 12613.67 278.68 54769.10 88888.00 2013-10-15 19:02:52.125 288 12613.70 278.65 54769.12 88888.00 2013-10-15 19:02:52.250 288 12613.62 278.65 54769.12 88888.00 2013-10-15 19:02:52.375 288 12613.62 278.65 54769.10 88888.00 2013-10-15 19:02:52.500 288 12613.65 278.65 54769.12 88888.00 2013-10-15 19:02:52.625 288 12613.67 278.68 54769.07 88888.00 2013-10-15 19:02:52.750 288 12613.67 278.68 54769.10 88888.00 2013-10-15 19:02:52.875 288 12613.65 278.70 54769.10 88888.00 2013-10-15 19:02:53.000 288 12613.62 278.70 54769.12 88888.00 2013-10-15 19:02:53.125 288 12613.62 278.73 54769.12 88888.00 2013-10-15 19:02:53.250 288 12613.55 278.70 54769.10 88888.00 2013-10-15 19:02:53.375 288 12613.60 278.73 54769.10 88888.00 2013-10-15 19:02:53.500 288 12613.65 278.73 54769.10 88888.00 2013-10-15 19:02:53.625 288 12613.60 278.73 54769.10 88888.00 2013-10-15 19:02:53.750 288 12613.60 278.73 54769.07 88888.00 2013-10-15 19:02:53.875 288 12613.60 278.75 54769.07 88888.00 2013-10-15 19:02:54.000 288 12613.55 278.80 54769.07 88888.00 2013-10-15 19:02:54.125 288 12613.55 278.77 54769.05 88888.00 2013-10-15 19:02:54.250 288 12613.55 278.77 54769.07 88888.00 2013-10-15 19:02:54.375 288 12613.60 278.80 54769.07 88888.00 2013-10-15 19:02:54.500 288 12613.60 278.82 54769.10 88888.00 2013-10-15 19:02:54.625 288 12613.55 278.85 54769.07 88888.00 2013-10-15 19:02:54.750 288 12613.55 278.82 54769.07 88888.00 2013-10-15 19:02:54.875 288 12613.58 278.80 54769.07 88888.00 2013-10-15 19:02:55.000 288 12613.55 278.77 54769.05 88888.00 2013-10-15 19:02:55.125 288 12613.55 278.80 54769.07 88888.00 2013-10-15 19:02:55.250 288 12613.58 278.82 54769.10 88888.00 2013-10-15 19:02:55.375 288 12613.58 278.88 54769.07 88888.00 2013-10-15 19:02:55.500 288 12613.60 278.88 54769.10 88888.00 2013-10-15 19:02:55.625 288 12613.62 278.88 54769.10 88888.00 2013-10-15 19:02:55.750 288 12613.62 278.85 54769.07 88888.00 2013-10-15 19:02:55.875 288 12613.60 278.85 54769.07 88888.00 2013-10-15 19:02:56.000 288 12613.60 278.88 54769.07 88888.00 2013-10-15 19:02:56.125 288 12613.62 278.93 54769.10 88888.00 2013-10-15 19:02:56.250 288 12613.65 278.90 54769.10 88888.00 2013-10-15 19:02:56.375 288 12614.10 278.90 54769.07 88888.00 2013-10-15 19:02:56.500 288 12614.05 278.90 54769.05 88888.00 2013-10-15 19:02:56.625 288 12614.02 278.90 54769.07 88888.00 2013-10-15 19:02:56.750 288 12614.08 278.93 54769.07 88888.00 2013-10-15 19:02:56.875 288 12614.12 278.98 54769.07 88888.00 2013-10-15 19:02:57.000 288 12614.08 279.00 54769.05 88888.00 2013-10-15 19:02:57.125 288 12614.02 279.00 54769.07 88888.00 2013-10-15 19:02:57.250 288 12614.08 278.95 54769.05 88888.00 2013-10-15 19:02:57.375 288 12613.67 278.98 54769.05 88888.00 2013-10-15 19:02:57.500 288 12613.67 279.02 54769.10 88888.00 2013-10-15 19:02:57.625 288 12613.70 279.05 54769.07 88888.00 2013-10-15 19:02:57.750 288 12613.67 279.05 54769.05 88888.00 2013-10-15 19:02:57.875 288 12613.65 279.05 54769.03 88888.00 2013-10-15 19:02:58.000 288 12613.65 279.10 54769.05 88888.00 2013-10-15 19:02:58.125 288 12613.62 279.07 54769.07 88888.00 2013-10-15 19:02:58.250 288 12613.60 279.07 54769.05 88888.00 2013-10-15 19:02:58.375 288 12613.62 279.07 54769.05 88888.00 2013-10-15 19:02:58.500 288 12613.67 279.07 54769.05 88888.00 2013-10-15 19:02:58.625 288 12613.67 279.07 54769.07 88888.00 2013-10-15 19:02:58.750 288 12613.70 279.10 54769.07 88888.00 2013-10-15 19:02:58.875 288 12613.73 279.10 54769.03 88888.00 2013-10-15 19:02:59.000 288 12613.73 279.10 54769.05 88888.00 2013-10-15 19:02:59.125 288 12613.83 279.10 54769.05 88888.00 2013-10-15 19:02:59.250 288 12613.83 279.12 54769.05 88888.00 2013-10-15 19:02:59.375 288 12613.80 279.15 54769.07 88888.00 2013-10-15 19:02:59.500 288 12613.80 279.12 54769.05 88888.00 2013-10-15 19:02:59.625 288 12613.75 279.12 54769.03 88888.00 2013-10-15 19:02:59.750 288 12613.70 279.15 54769.05 88888.00 2013-10-15 19:02:59.875 288 12613.70 279.15 54769.05 88888.00 2013-10-15 19:03:00.000 288 12613.73 279.15 54769.03 88888.00 2013-10-15 19:03:00.125 288 12613.73 279.15 54769.07 88888.00 2013-10-15 19:03:00.250 288 12613.70 279.12 54769.05 88888.00 2013-10-15 19:03:00.375 288 12613.70 279.12 54769.03 88888.00 2013-10-15 19:03:00.500 288 12613.70 279.15 54769.07 88888.00 2013-10-15 19:03:00.625 288 12613.73 279.20 54769.07 88888.00 2013-10-15 19:03:00.750 288 12613.80 279.20 54769.07 88888.00 2013-10-15 19:03:00.875 288 12613.77 279.20 54769.07 88888.00 2013-10-15 19:03:01.000 288 12613.73 279.18 54769.10 88888.00 2013-10-15 19:03:01.125 288 12613.75 279.18 54769.10 88888.00 2013-10-15 19:03:01.250 288 12613.77 279.18 54769.05 88888.00 2013-10-15 19:03:01.375 288 12613.75 279.15 54769.05 88888.00 2013-10-15 19:03:01.500 288 12613.75 279.18 54769.05 88888.00 2013-10-15 19:03:01.625 288 12613.83 279.18 54769.07 88888.00 2013-10-15 19:03:01.750 288 12613.83 279.18 54769.07 88888.00 2013-10-15 19:03:01.875 288 12613.85 279.18 54769.07 88888.00 2013-10-15 19:03:02.000 288 12613.88 279.18 54769.07 88888.00 2013-10-15 19:03:02.125 288 12613.85 279.15 54769.10 88888.00 2013-10-15 19:03:02.250 288 12613.88 279.15 54769.10 88888.00 2013-10-15 19:03:02.375 288 12613.85 279.18 54769.07 88888.00 2013-10-15 19:03:02.500 288 12613.85 279.12 54769.05 88888.00 2013-10-15 19:03:02.625 288 12613.88 279.15 54769.07 88888.00 2013-10-15 19:03:02.750 288 12613.90 279.15 54769.10 88888.00 2013-10-15 19:03:02.875 288 12613.88 279.18 54769.07 88888.00 2013-10-15 19:03:03.000 288 12613.88 279.15 54769.07 88888.00 2013-10-15 19:03:03.125 288 12613.83 279.15 54769.05 88888.00 2013-10-15 19:03:03.250 288 12613.75 279.15 54769.10 88888.00 2013-10-15 19:03:03.375 288 12613.70 279.18 54769.07 88888.00 2013-10-15 19:03:03.500 288 12613.75 279.15 54769.07 88888.00 2013-10-15 19:03:03.625 288 12613.83 279.15 54769.05 88888.00 2013-10-15 19:03:03.750 288 12613.83 279.12 54769.05 88888.00 2013-10-15 19:03:03.875 288 12613.90 279.12 54769.07 88888.00 2013-10-15 19:03:04.000 288 12613.85 279.15 54769.10 88888.00 2013-10-15 19:03:04.125 288 12613.77 279.15 54769.07 88888.00 2013-10-15 19:03:04.250 288 12613.67 279.10 54769.05 88888.00 2013-10-15 19:03:04.375 288 12613.77 279.10 54769.05 88888.00 2013-10-15 19:03:04.500 288 12613.83 279.12 54769.07 88888.00 2013-10-15 19:03:04.625 288 12613.80 279.15 54769.07 88888.00 2013-10-15 19:03:04.750 288 12613.83 279.18 54769.12 88888.00 2013-10-15 19:03:04.875 288 12613.80 279.15 54769.10 88888.00 2013-10-15 19:03:05.000 288 12613.77 279.15 54769.07 88888.00 2013-10-15 19:03:05.125 288 12613.75 279.15 54769.07 88888.00 2013-10-15 19:03:05.250 288 12613.75 279.12 54769.10 88888.00 2013-10-15 19:03:05.375 288 12613.77 279.12 54769.07 88888.00 2013-10-15 19:03:05.500 288 12613.73 279.12 54769.07 88888.00 2013-10-15 19:03:05.625 288 12613.75 279.07 54769.07 88888.00 2013-10-15 19:03:05.750 288 12613.75 279.10 54769.10 88888.00 2013-10-15 19:03:05.875 288 12613.77 279.15 54769.10 88888.00 2013-10-15 19:03:06.000 288 12613.83 279.12 54769.10 88888.00 2013-10-15 19:03:06.125 288 12613.80 279.10 54769.10 88888.00 2013-10-15 19:03:06.250 288 12613.73 279.10 54769.10 88888.00 2013-10-15 19:03:06.375 288 12613.67 279.10 54769.07 88888.00 2013-10-15 19:03:06.500 288 12613.73 279.07 54769.05 88888.00 2013-10-15 19:03:06.625 288 12613.73 279.05 54769.07 88888.00 2013-10-15 19:03:06.750 288 12613.67 279.07 54769.10 88888.00 2013-10-15 19:03:06.875 288 12613.70 279.10 54769.07 88888.00 2013-10-15 19:03:07.000 288 12613.75 279.07 54769.05 88888.00 2013-10-15 19:03:07.125 288 12613.73 279.10 54769.07 88888.00 2013-10-15 19:03:07.250 288 12613.70 279.05 54769.10 88888.00 2013-10-15 19:03:07.375 288 12613.73 279.07 54769.10 88888.00 2013-10-15 19:03:07.500 288 12613.73 279.05 54769.10 88888.00 2013-10-15 19:03:07.625 288 12613.75 279.10 54769.10 88888.00 2013-10-15 19:03:07.750 288 12613.75 279.07 54769.10 88888.00 2013-10-15 19:03:07.875 288 12613.70 279.02 54769.10 88888.00 2013-10-15 19:03:08.000 288 12613.70 279.05 54769.10 88888.00 2013-10-15 19:03:08.125 288 12613.77 279.07 54769.12 88888.00 2013-10-15 19:03:08.250 288 12613.75 279.07 54769.10 88888.00 2013-10-15 19:03:08.375 288 12613.70 279.07 54769.12 88888.00 2013-10-15 19:03:08.500 288 12613.75 279.05 54769.12 88888.00 2013-10-15 19:03:08.625 288 12613.77 279.05 54769.12 88888.00 2013-10-15 19:03:08.750 288 12613.67 279.07 54769.12 88888.00 2013-10-15 19:03:08.875 288 12613.67 279.07 54769.10 88888.00 2013-10-15 19:03:09.000 288 12613.73 279.07 54769.12 88888.00 2013-10-15 19:03:09.125 288 12613.75 279.07 54769.12 88888.00 2013-10-15 19:03:09.250 288 12613.73 279.05 54769.12 88888.00 2013-10-15 19:03:09.375 288 12613.73 279.05 54769.10 88888.00 2013-10-15 19:03:09.500 288 12613.73 279.07 54769.12 88888.00 2013-10-15 19:03:09.625 288 12613.70 279.07 54769.12 88888.00 2013-10-15 19:03:09.750 288 12613.73 279.10 54769.15 88888.00 2013-10-15 19:03:09.875 288 12613.77 279.07 54769.15 88888.00 2013-10-15 19:03:10.000 288 12613.77 279.07 54769.15 88888.00 2013-10-15 19:03:10.125 288 12613.75 279.05 54769.12 88888.00 2013-10-15 19:03:10.250 288 12613.65 279.05 54769.15 88888.00 2013-10-15 19:03:10.375 288 12613.58 279.05 54769.10 88888.00 2013-10-15 19:03:10.500 288 12613.60 279.05 54769.10 88888.00 2013-10-15 19:03:10.625 288 12613.62 279.05 54769.07 88888.00 2013-10-15 19:03:10.750 288 12613.62 279.02 54769.10 88888.00 2013-10-15 19:03:10.875 288 12613.62 279.05 54769.12 88888.00 2013-10-15 19:03:11.000 288 12613.65 279.07 54769.15 88888.00 2013-10-15 19:03:11.125 288 12613.62 279.07 54769.15 88888.00 2013-10-15 19:03:11.250 288 12613.65 279.10 54769.15 88888.00 2013-10-15 19:03:11.375 288 12613.67 279.10 54769.15 88888.00 2013-10-15 19:03:11.500 288 12613.70 279.05 54769.15 88888.00 2013-10-15 19:03:11.625 288 12613.70 279.05 54769.12 88888.00 2013-10-15 19:03:11.750 288 12613.67 279.05 54769.12 88888.00 2013-10-15 19:03:11.875 288 12613.70 279.10 54769.15 88888.00 2013-10-15 19:03:12.000 288 12613.73 279.10 54769.12 88888.00 2013-10-15 19:03:12.125 288 12613.73 279.10 54769.10 88888.00 2013-10-15 19:03:12.250 288 12613.70 279.10 54769.10 88888.00 2013-10-15 19:03:12.375 288 12613.70 279.10 54769.12 88888.00 2013-10-15 19:03:12.500 288 12613.70 279.10 54769.15 88888.00 2013-10-15 19:03:12.625 288 12613.70 279.10 54769.15 88888.00 2013-10-15 19:03:12.750 288 12613.67 279.10 54769.15 88888.00 2013-10-15 19:03:12.875 288 12613.70 279.12 54769.15 88888.00 2013-10-15 19:03:13.000 288 12613.70 279.10 54769.12 88888.00 2013-10-15 19:03:13.125 288 12613.70 279.10 54769.15 88888.00 2013-10-15 19:03:13.250 288 12613.62 279.07 54769.15 88888.00 2013-10-15 19:03:13.375 288 12613.65 279.10 54769.12 88888.00 2013-10-15 19:03:13.500 288 12613.62 279.10 54769.12 88888.00 2013-10-15 19:03:13.625 288 12613.62 279.10 54769.12 88888.00 2013-10-15 19:03:13.750 288 12613.60 279.07 54769.12 88888.00 2013-10-15 19:03:13.875 288 12613.58 279.07 54769.15 88888.00 2013-10-15 19:03:14.000 288 12613.58 279.07 54769.15 88888.00 2013-10-15 19:03:14.125 288 12613.62 279.10 54769.12 88888.00 2013-10-15 19:03:14.250 288 12613.62 279.10 54769.15 88888.00 2013-10-15 19:03:14.375 288 12613.67 279.15 54769.15 88888.00 2013-10-15 19:03:14.500 288 12613.67 279.15 54769.15 88888.00 2013-10-15 19:03:14.625 288 12613.65 279.12 54769.15 88888.00 2013-10-15 19:03:14.750 288 12613.62 279.12 54769.18 88888.00 2013-10-15 19:03:14.875 288 12613.60 279.15 54769.12 88888.00 2013-10-15 19:03:15.000 288 12613.60 279.15 54769.15 88888.00 2013-10-15 19:03:15.125 288 12613.62 279.15 54769.18 88888.00 2013-10-15 19:03:15.250 288 12613.60 279.15 54769.18 88888.00 2013-10-15 19:03:15.375 288 12613.62 279.15 54769.18 88888.00 2013-10-15 19:03:15.500 288 12613.60 279.15 54769.20 88888.00 2013-10-15 19:03:15.625 288 12613.60 279.12 54769.18 88888.00 2013-10-15 19:03:15.750 288 12613.62 279.10 54769.12 88888.00 2013-10-15 19:03:15.875 288 12613.62 279.12 54769.12 88888.00 2013-10-15 19:03:16.000 288 12613.62 279.10 54769.15 88888.00 2013-10-15 19:03:16.125 288 12613.60 279.10 54769.18 88888.00 2013-10-15 19:03:16.250 288 12613.62 279.10 54769.20 88888.00 2013-10-15 19:03:16.375 288 12613.70 279.12 54769.20 88888.00 2013-10-15 19:03:16.500 288 12613.73 279.07 54769.20 88888.00 2013-10-15 19:03:16.625 288 12613.67 279.05 54769.15 88888.00 2013-10-15 19:03:16.750 288 12613.65 279.10 54769.20 88888.00 2013-10-15 19:03:16.875 288 12613.62 279.12 54769.18 88888.00 2013-10-15 19:03:17.000 288 12613.65 279.12 54769.18 88888.00 2013-10-15 19:03:17.125 288 12613.65 279.12 54769.18 88888.00 2013-10-15 19:03:17.250 288 12613.62 279.10 54769.15 88888.00 2013-10-15 19:03:17.375 288 12613.70 279.05 54769.15 88888.00 2013-10-15 19:03:17.500 288 12613.70 279.12 54769.18 88888.00 2013-10-15 19:03:17.625 288 12613.70 279.12 54769.20 88888.00 2013-10-15 19:03:17.750 288 12613.62 279.10 54769.18 88888.00 2013-10-15 19:03:17.875 288 12613.67 279.10 54769.18 88888.00 2013-10-15 19:03:18.000 288 12613.70 279.10 54769.15 88888.00 2013-10-15 19:03:18.125 288 12613.75 279.10 54769.18 88888.00 2013-10-15 19:03:18.250 288 12613.73 279.10 54769.20 88888.00 2013-10-15 19:03:18.375 288 12613.70 279.10 54769.18 88888.00 2013-10-15 19:03:18.500 288 12613.73 279.05 54769.18 88888.00 2013-10-15 19:03:18.625 288 12613.75 279.05 54769.18 88888.00 2013-10-15 19:03:18.750 288 12613.75 279.02 54769.18 88888.00 2013-10-15 19:03:18.875 288 12613.77 279.00 54769.15 88888.00 2013-10-15 19:03:19.000 288 12613.83 279.02 54769.15 88888.00 2013-10-15 19:03:19.125 288 12613.77 279.02 54769.18 88888.00 2013-10-15 19:03:19.250 288 12613.75 279.00 54769.18 88888.00 2013-10-15 19:03:19.375 288 12613.73 279.02 54769.15 88888.00 2013-10-15 19:03:19.500 288 12613.70 279.02 54769.12 88888.00 2013-10-15 19:03:19.625 288 12613.67 279.02 54769.15 88888.00 2013-10-15 19:03:19.750 288 12613.73 279.00 54769.18 88888.00 2013-10-15 19:03:19.875 288 12613.77 279.00 54769.18 88888.00 2013-10-15 19:03:20.000 288 12613.77 279.00 54769.18 88888.00 2013-10-15 19:03:20.125 288 12613.75 278.98 54769.15 88888.00 2013-10-15 19:03:20.250 288 12613.70 278.90 54769.12 88888.00 2013-10-15 19:03:20.375 288 12613.75 278.93 54769.18 88888.00 2013-10-15 19:03:20.500 288 12613.85 278.95 54769.18 88888.00 2013-10-15 19:03:20.625 288 12613.88 278.95 54769.20 88888.00 2013-10-15 19:03:20.750 288 12613.88 278.95 54769.18 88888.00 2013-10-15 19:03:20.875 288 12613.83 278.93 54769.20 88888.00 2013-10-15 19:03:21.000 288 12613.85 278.90 54769.20 88888.00 2013-10-15 19:03:21.125 288 12613.80 278.90 54769.20 88888.00 2013-10-15 19:03:21.250 288 12613.80 278.85 54769.18 88888.00 2013-10-15 19:03:21.375 288 12613.83 278.85 54769.15 88888.00 2013-10-15 19:03:21.500 288 12613.77 278.90 54769.18 88888.00 2013-10-15 19:03:21.625 288 12613.73 278.93 54769.20 88888.00 2013-10-15 19:03:21.750 288 12613.70 278.90 54769.20 88888.00 2013-10-15 19:03:21.875 288 12613.73 278.85 54769.15 88888.00 2013-10-15 19:03:22.000 288 12613.70 278.85 54769.15 88888.00 2013-10-15 19:03:22.125 288 12613.70 278.88 54769.20 88888.00 2013-10-15 19:03:22.250 288 12613.75 278.88 54769.18 88888.00 2013-10-15 19:03:22.375 288 12613.85 278.88 54769.20 88888.00 2013-10-15 19:03:22.500 288 12613.88 278.85 54769.18 88888.00 2013-10-15 19:03:22.625 288 12613.83 278.82 54769.18 88888.00 2013-10-15 19:03:22.750 288 12613.77 278.80 54769.18 88888.00 2013-10-15 19:03:22.875 288 12613.77 278.82 54769.20 88888.00 2013-10-15 19:03:23.000 288 12613.77 278.85 54769.20 88888.00 2013-10-15 19:03:23.125 288 12613.83 278.88 54769.18 88888.00 2013-10-15 19:03:23.250 288 12613.80 278.85 54769.22 88888.00 2013-10-15 19:03:23.375 288 12613.83 278.85 54769.22 88888.00 2013-10-15 19:03:23.500 288 12613.85 278.82 54769.20 88888.00 2013-10-15 19:03:23.625 288 12613.88 278.80 54769.22 88888.00 2013-10-15 19:03:23.750 288 12613.83 278.77 54769.18 88888.00 2013-10-15 19:03:23.875 288 12613.77 278.75 54769.20 88888.00 2013-10-15 19:03:24.000 288 12613.75 278.77 54769.20 88888.00 2013-10-15 19:03:24.125 288 12613.83 278.80 54769.20 88888.00 2013-10-15 19:03:24.250 288 12613.83 278.82 54769.20 88888.00 2013-10-15 19:03:24.375 288 12613.83 278.80 54769.15 88888.00 2013-10-15 19:03:24.500 288 12613.77 278.77 54769.18 88888.00 2013-10-15 19:03:24.625 288 12613.75 278.75 54769.18 88888.00 2013-10-15 19:03:24.750 288 12613.80 278.77 54769.20 88888.00 2013-10-15 19:03:24.875 288 12613.88 278.77 54769.20 88888.00 2013-10-15 19:03:25.000 288 12613.83 278.80 54769.20 88888.00 2013-10-15 19:03:25.125 288 12613.85 278.82 54769.20 88888.00 2013-10-15 19:03:25.250 288 12613.80 278.77 54769.20 88888.00 2013-10-15 19:03:25.375 288 12613.77 278.77 54769.20 88888.00 2013-10-15 19:03:25.500 288 12613.83 278.80 54769.22 88888.00 2013-10-15 19:03:25.625 288 12613.85 278.80 54769.20 88888.00 2013-10-15 19:03:25.750 288 12613.85 278.82 54769.20 88888.00 2013-10-15 19:03:25.875 288 12613.80 278.82 54769.22 88888.00 2013-10-15 19:03:26.000 288 12613.85 278.80 54769.22 88888.00 2013-10-15 19:03:26.125 288 12613.90 278.85 54769.25 88888.00 2013-10-15 19:03:26.250 288 12613.90 278.80 54769.25 88888.00 2013-10-15 19:03:26.375 288 12613.83 278.82 54769.22 88888.00 2013-10-15 19:03:26.500 288 12613.83 278.82 54769.22 88888.00 2013-10-15 19:03:26.625 288 12613.88 278.77 54769.20 88888.00 2013-10-15 19:03:26.750 288 12613.90 278.75 54769.22 88888.00 2013-10-15 19:03:26.875 288 12613.90 278.77 54769.22 88888.00 2013-10-15 19:03:27.000 288 12613.90 278.80 54769.22 88888.00 2013-10-15 19:03:27.125 288 12613.88 278.82 54769.22 88888.00 2013-10-15 19:03:27.250 288 12613.88 278.80 54769.22 88888.00 2013-10-15 19:03:27.375 288 12613.90 278.80 54769.25 88888.00 2013-10-15 19:03:27.500 288 12613.90 278.80 54769.22 88888.00 2013-10-15 19:03:27.625 288 12613.90 278.80 54769.22 88888.00 2013-10-15 19:03:27.750 288 12613.95 278.80 54769.20 88888.00 2013-10-15 19:03:27.875 288 12613.92 278.82 54769.22 88888.00 2013-10-15 19:03:28.000 288 12613.92 278.82 54769.22 88888.00 2013-10-15 19:03:28.125 288 12613.90 278.82 54769.20 88888.00 2013-10-15 19:03:28.250 288 12613.88 278.82 54769.20 88888.00 2013-10-15 19:03:28.375 288 12613.85 278.80 54769.15 88888.00 2013-10-15 19:03:28.500 288 12613.95 278.80 54769.18 88888.00 2013-10-15 19:03:28.625 288 12613.98 278.77 54769.18 88888.00 2013-10-15 19:03:28.750 288 12614.00 278.82 54769.20 88888.00 2013-10-15 19:03:28.875 288 12614.05 278.82 54769.20 88888.00 2013-10-15 19:03:29.000 288 12614.00 278.82 54769.20 88888.00 2013-10-15 19:03:29.125 288 12613.92 278.80 54769.20 88888.00 2013-10-15 19:03:29.250 288 12613.85 278.77 54769.22 88888.00 2013-10-15 19:03:29.375 288 12613.90 278.80 54769.20 88888.00 2013-10-15 19:03:29.500 288 12613.98 278.82 54769.22 88888.00 2013-10-15 19:03:29.625 288 12613.95 278.85 54769.20 88888.00 2013-10-15 19:03:29.750 288 12613.90 278.82 54769.20 88888.00 2013-10-15 19:03:29.875 288 12613.88 278.80 54769.18 88888.00 2013-10-15 19:03:30.000 288 12613.90 278.85 54769.22 88888.00 2013-10-15 19:03:30.125 288 12613.90 278.90 54769.22 88888.00 2013-10-15 19:03:30.250 288 12613.85 278.88 54769.20 88888.00 2013-10-15 19:03:30.375 288 12613.88 278.90 54769.20 88888.00 2013-10-15 19:03:30.500 288 12613.95 278.90 54769.20 88888.00 2013-10-15 19:03:30.625 288 12613.92 278.90 54769.22 88888.00 2013-10-15 19:03:30.750 288 12613.88 278.90 54769.25 88888.00 2013-10-15 19:03:30.875 288 12613.88 278.88 54769.22 88888.00 2013-10-15 19:03:31.000 288 12613.90 278.85 54769.20 88888.00 2013-10-15 19:03:31.125 288 12613.88 278.88 54769.20 88888.00 2013-10-15 19:03:31.250 288 12613.85 278.88 54769.18 88888.00 2013-10-15 19:03:31.375 288 12613.90 278.93 54769.22 88888.00 2013-10-15 19:03:31.500 288 12613.95 278.93 54769.22 88888.00 2013-10-15 19:03:31.625 288 12613.92 278.90 54769.22 88888.00 2013-10-15 19:03:31.750 288 12613.95 278.90 54769.22 88888.00 2013-10-15 19:03:31.875 288 12613.92 278.90 54769.22 88888.00 2013-10-15 19:03:32.000 288 12613.85 278.93 54769.20 88888.00 2013-10-15 19:03:32.125 288 12613.83 278.90 54769.22 88888.00 2013-10-15 19:03:32.250 288 12613.88 278.88 54769.22 88888.00 2013-10-15 19:03:32.375 288 12613.90 278.88 54769.20 88888.00 2013-10-15 19:03:32.500 288 12613.90 278.88 54769.20 88888.00 2013-10-15 19:03:32.625 288 12613.88 278.88 54769.20 88888.00 2013-10-15 19:03:32.750 288 12613.92 278.90 54769.20 88888.00 2013-10-15 19:03:32.875 288 12613.95 278.90 54769.22 88888.00 2013-10-15 19:03:33.000 288 12613.92 278.93 54769.22 88888.00 2013-10-15 19:03:33.125 288 12613.90 278.95 54769.25 88888.00 2013-10-15 19:03:33.250 288 12613.98 278.93 54769.25 88888.00 2013-10-15 19:03:33.375 288 12613.95 278.90 54769.22 88888.00 2013-10-15 19:03:33.500 288 12613.88 278.88 54769.20 88888.00 2013-10-15 19:03:33.625 288 12613.83 278.90 54769.22 88888.00 2013-10-15 19:03:33.750 288 12613.83 278.93 54769.20 88888.00 2013-10-15 19:03:33.875 288 12613.90 278.95 54769.20 88888.00 2013-10-15 19:03:34.000 288 12614.00 278.93 54769.18 88888.00 2013-10-15 19:03:34.125 288 12614.02 278.98 54769.20 88888.00 2013-10-15 19:03:34.250 288 12613.90 278.95 54769.22 88888.00 2013-10-15 19:03:34.375 288 12613.92 278.93 54769.22 88888.00 2013-10-15 19:03:34.500 288 12614.02 278.95 54769.22 88888.00 2013-10-15 19:03:34.625 288 12614.00 278.98 54769.25 88888.00 2013-10-15 19:03:34.750 288 12614.00 278.98 54769.22 88888.00 2013-10-15 19:03:34.875 288 12614.00 278.95 54769.22 88888.00 2013-10-15 19:03:35.000 288 12614.00 278.95 54769.22 88888.00 2013-10-15 19:03:35.125 288 12613.95 278.95 54769.25 88888.00 2013-10-15 19:03:35.250 288 12613.85 278.90 54769.25 88888.00 2013-10-15 19:03:35.375 288 12613.92 278.93 54769.25 88888.00 2013-10-15 19:03:35.500 288 12614.00 278.98 54769.28 88888.00 2013-10-15 19:03:35.625 288 12613.95 278.98 54769.25 88888.00 2013-10-15 19:03:35.750 288 12613.88 278.95 54769.25 88888.00 2013-10-15 19:03:35.875 288 12613.80 278.93 54769.22 88888.00 2013-10-15 19:03:36.000 288 12613.85 278.93 54769.22 88888.00 2013-10-15 19:03:36.125 288 12613.92 278.93 54769.28 88888.00 2013-10-15 19:03:36.250 288 12613.88 278.93 54769.28 88888.00 2013-10-15 19:03:36.375 288 12613.85 278.93 54769.22 88888.00 2013-10-15 19:03:36.500 288 12613.83 278.90 54769.20 88888.00 2013-10-15 19:03:36.625 288 12613.85 278.88 54769.20 88888.00 2013-10-15 19:03:36.750 288 12613.83 278.90 54769.20 88888.00 2013-10-15 19:03:36.875 288 12613.83 278.93 54769.20 88888.00 2013-10-15 19:03:37.000 288 12613.80 278.93 54769.18 88888.00 2013-10-15 19:03:37.125 288 12613.83 278.95 54769.22 88888.00 2013-10-15 19:03:37.250 288 12613.90 278.95 54769.22 88888.00 2013-10-15 19:03:37.375 288 12613.95 278.98 54769.25 88888.00 2013-10-15 19:03:37.500 288 12613.85 278.98 54769.25 88888.00 2013-10-15 19:03:37.625 288 12613.83 278.98 54769.25 88888.00 2013-10-15 19:03:37.750 288 12613.80 278.98 54769.25 88888.00 2013-10-15 19:03:37.875 288 12613.75 279.00 54769.25 88888.00 2013-10-15 19:03:38.000 288 12613.77 278.98 54769.28 88888.00 2013-10-15 19:03:38.125 288 12613.83 278.98 54769.30 88888.00 2013-10-15 19:03:38.250 288 12613.77 278.95 54769.28 88888.00 2013-10-15 19:03:38.375 288 12613.80 278.95 54769.30 88888.00 2013-10-15 19:03:38.500 288 12613.83 278.98 54769.30 88888.00 2013-10-15 19:03:38.625 288 12613.85 279.00 54769.28 88888.00 2013-10-15 19:03:38.750 288 12613.90 279.02 54769.28 88888.00 2013-10-15 19:03:38.875 288 12613.88 279.05 54769.28 88888.00 2013-10-15 19:03:39.000 288 12613.85 279.00 54769.28 88888.00 2013-10-15 19:03:39.125 288 12613.80 278.98 54769.28 88888.00 2013-10-15 19:03:39.250 288 12613.73 279.00 54769.30 88888.00 2013-10-15 19:03:39.375 288 12613.70 279.02 54769.32 88888.00 2013-10-15 19:03:39.500 288 12613.67 278.98 54769.30 88888.00 2013-10-15 19:03:39.625 288 12613.60 278.98 54769.28 88888.00 2013-10-15 19:03:39.750 288 12613.60 278.95 54769.30 88888.00 2013-10-15 19:03:39.875 288 12613.60 278.93 54769.30 88888.00 2013-10-15 19:03:40.000 288 12613.65 278.95 54769.32 88888.00 2013-10-15 19:03:40.125 288 12613.70 278.98 54769.32 88888.00 2013-10-15 19:03:40.250 288 12613.65 278.98 54769.30 88888.00 2013-10-15 19:03:40.375 288 12613.65 278.98 54769.30 88888.00 2013-10-15 19:03:40.500 288 12613.70 278.98 54769.30 88888.00 2013-10-15 19:03:40.625 288 12613.75 278.98 54769.30 88888.00 2013-10-15 19:03:40.750 288 12613.73 278.98 54769.28 88888.00 2013-10-15 19:03:40.875 288 12613.67 278.95 54769.30 88888.00 2013-10-15 19:03:41.000 288 12613.67 278.98 54769.28 88888.00 2013-10-15 19:03:41.125 288 12613.70 279.00 54769.30 88888.00 2013-10-15 19:03:41.250 288 12613.65 278.98 54769.30 88888.00 2013-10-15 19:03:41.375 288 12613.67 279.00 54769.32 88888.00 2013-10-15 19:03:41.500 288 12613.70 279.00 54769.32 88888.00 2013-10-15 19:03:41.625 288 12613.70 279.00 54769.32 88888.00 2013-10-15 19:03:41.750 288 12613.73 279.02 54769.32 88888.00 2013-10-15 19:03:41.875 288 12613.70 279.00 54769.32 88888.00 2013-10-15 19:03:42.000 288 12613.67 279.00 54769.32 88888.00 2013-10-15 19:03:42.125 288 12613.62 278.95 54769.32 88888.00 2013-10-15 19:03:42.250 288 12613.62 278.98 54769.35 88888.00 2013-10-15 19:03:42.375 288 12613.62 278.98 54769.35 88888.00 2013-10-15 19:03:42.500 288 12613.60 278.98 54769.35 88888.00 2013-10-15 19:03:42.625 288 12613.60 279.00 54769.35 88888.00 2013-10-15 19:03:42.750 288 12613.58 279.00 54769.35 88888.00 2013-10-15 19:03:42.875 288 12613.58 279.00 54769.38 88888.00 2013-10-15 19:03:43.000 288 12613.58 278.98 54769.35 88888.00 2013-10-15 19:03:43.125 288 12613.60 278.98 54769.35 88888.00 2013-10-15 19:03:43.250 288 12613.55 278.98 54769.35 88888.00 2013-10-15 19:03:43.375 288 12613.52 279.02 54769.35 88888.00 2013-10-15 19:03:43.500 288 12613.55 279.02 54769.32 88888.00 2013-10-15 19:03:43.625 288 12613.55 279.00 54769.35 88888.00 2013-10-15 19:03:43.750 288 12613.52 278.98 54769.35 88888.00 2013-10-15 19:03:43.875 288 12613.52 278.98 54769.38 88888.00 2013-10-15 19:03:44.000 288 12613.58 278.98 54769.35 88888.00 2013-10-15 19:03:44.125 288 12613.58 278.98 54769.38 88888.00 2013-10-15 19:03:44.250 288 12613.55 278.98 54769.38 88888.00 2013-10-15 19:03:44.375 288 12613.60 278.98 54769.38 88888.00 2013-10-15 19:03:44.500 288 12613.58 279.00 54769.38 88888.00 2013-10-15 19:03:44.625 288 12613.58 279.02 54769.38 88888.00 2013-10-15 19:03:44.750 288 12613.55 279.02 54769.38 88888.00 2013-10-15 19:03:44.875 288 12613.52 278.98 54769.38 88888.00 2013-10-15 19:03:45.000 288 12613.55 279.00 54769.38 88888.00 2013-10-15 19:03:45.125 288 12613.55 279.00 54769.40 88888.00 2013-10-15 19:03:45.250 288 12613.55 278.98 54769.38 88888.00 2013-10-15 19:03:45.375 288 12613.55 278.98 54769.38 88888.00 2013-10-15 19:03:45.500 288 12613.58 278.98 54769.40 88888.00 2013-10-15 19:03:45.625 288 12613.55 278.98 54769.38 88888.00 2013-10-15 19:03:45.750 288 12613.52 279.00 54769.40 88888.00 2013-10-15 19:03:45.875 288 12613.55 279.00 54769.40 88888.00 2013-10-15 19:03:46.000 288 12613.58 279.02 54769.40 88888.00 2013-10-15 19:03:46.125 288 12613.50 279.02 54769.43 88888.00 2013-10-15 19:03:46.250 288 12613.50 279.00 54769.40 88888.00 2013-10-15 19:03:46.375 288 12613.50 278.98 54769.40 88888.00 2013-10-15 19:03:46.500 288 12613.50 278.98 54769.40 88888.00 2013-10-15 19:03:46.625 288 12613.50 279.00 54769.40 88888.00 2013-10-15 19:03:46.750 288 12613.48 279.02 54769.38 88888.00 2013-10-15 19:03:46.875 288 12613.45 279.00 54769.40 88888.00 2013-10-15 19:03:47.000 288 12613.48 279.00 54769.43 88888.00 2013-10-15 19:03:47.125 288 12613.50 278.98 54769.45 88888.00 2013-10-15 19:03:47.250 288 12613.48 278.95 54769.47 88888.00 2013-10-15 19:03:47.375 288 12613.50 278.95 54769.45 88888.00 2013-10-15 19:03:47.500 288 12613.50 278.98 54769.47 88888.00 2013-10-15 19:03:47.625 288 12613.52 278.98 54769.50 88888.00 2013-10-15 19:03:47.750 288 12613.52 279.02 54769.47 88888.00 2013-10-15 19:03:47.875 288 12613.52 279.02 54769.45 88888.00 2013-10-15 19:03:48.000 288 12613.52 279.00 54769.43 88888.00 2013-10-15 19:03:48.125 288 12613.50 278.98 54769.45 88888.00 2013-10-15 19:03:48.250 288 12613.50 278.98 54769.45 88888.00 2013-10-15 19:03:48.375 288 12613.50 279.00 54769.45 88888.00 2013-10-15 19:03:48.500 288 12613.50 278.98 54769.45 88888.00 2013-10-15 19:03:48.625 288 12613.48 278.95 54769.45 88888.00 2013-10-15 19:03:48.750 288 12613.52 278.95 54769.45 88888.00 2013-10-15 19:03:48.875 288 12613.52 278.98 54769.45 88888.00 2013-10-15 19:03:49.000 288 12613.52 278.98 54769.45 88888.00 2013-10-15 19:03:49.125 288 12613.50 278.98 54769.45 88888.00 2013-10-15 19:03:49.250 288 12613.48 278.95 54769.47 88888.00 2013-10-15 19:03:49.375 288 12613.52 278.98 54769.45 88888.00 2013-10-15 19:03:49.500 288 12613.50 279.00 54769.50 88888.00 2013-10-15 19:03:49.625 288 12613.50 278.98 54769.47 88888.00 2013-10-15 19:03:49.750 288 12613.40 279.00 54769.47 88888.00 2013-10-15 19:03:49.875 288 12613.35 278.98 54769.45 88888.00 2013-10-15 19:03:50.000 288 12613.38 278.95 54769.43 88888.00 2013-10-15 19:03:50.125 288 12613.40 278.98 54769.47 88888.00 2013-10-15 19:03:50.250 288 12613.38 278.98 54769.50 88888.00 2013-10-15 19:03:50.375 288 12613.40 278.98 54769.50 88888.00 2013-10-15 19:03:50.500 288 12613.40 278.98 54769.47 88888.00 2013-10-15 19:03:50.625 288 12613.45 278.98 54769.45 88888.00 2013-10-15 19:03:50.750 288 12613.45 279.00 54769.50 88888.00 2013-10-15 19:03:50.875 288 12613.50 279.02 54769.50 88888.00 2013-10-15 19:03:51.000 288 12613.52 279.00 54769.47 88888.00 2013-10-15 19:03:51.125 288 12613.45 278.98 54769.47 88888.00 2013-10-15 19:03:51.250 288 12613.48 278.93 54769.50 88888.00 2013-10-15 19:03:51.375 288 12613.55 278.93 54769.45 88888.00 2013-10-15 19:03:51.500 288 12613.50 278.93 54769.47 88888.00 2013-10-15 19:03:51.625 288 12613.42 278.95 54769.50 88888.00 2013-10-15 19:03:51.750 288 12613.40 278.95 54769.53 88888.00 2013-10-15 19:03:51.875 288 12613.42 278.98 54769.53 88888.00 2013-10-15 19:03:52.000 288 12613.48 278.95 54769.47 88888.00 2013-10-15 19:03:52.125 288 12613.52 278.95 54769.47 88888.00 2013-10-15 19:03:52.250 288 12613.52 278.93 54769.50 88888.00 2013-10-15 19:03:52.375 288 12613.50 278.93 54769.50 88888.00 2013-10-15 19:03:52.500 288 12613.48 278.98 54769.45 88888.00 2013-10-15 19:03:52.625 288 12613.50 278.95 54769.45 88888.00 2013-10-15 19:03:52.750 288 12613.50 278.95 54769.43 88888.00 2013-10-15 19:03:52.875 288 12613.50 279.00 54769.45 88888.00 2013-10-15 19:03:53.000 288 12613.55 279.00 54769.50 88888.00 2013-10-15 19:03:53.125 288 12613.55 278.98 54769.47 88888.00 2013-10-15 19:03:53.250 288 12613.42 278.95 54769.45 88888.00 2013-10-15 19:03:53.375 288 12613.38 279.00 54769.45 88888.00 2013-10-15 19:03:53.500 288 12613.38 279.00 54769.47 88888.00 2013-10-15 19:03:53.625 288 12613.50 278.98 54769.50 88888.00 2013-10-15 19:03:53.750 288 12613.52 278.98 54769.53 88888.00 2013-10-15 19:03:53.875 288 12613.50 278.95 54769.53 88888.00 2013-10-15 19:03:54.000 288 12613.50 278.98 54769.50 88888.00 2013-10-15 19:03:54.125 288 12613.42 278.98 54769.47 88888.00 2013-10-15 19:03:54.250 288 12613.35 278.98 54769.47 88888.00 2013-10-15 19:03:54.375 288 12613.38 278.98 54769.50 88888.00 2013-10-15 19:03:54.500 288 12613.42 278.95 54769.50 88888.00 2013-10-15 19:03:54.625 288 12613.45 278.98 54769.50 88888.00 2013-10-15 19:03:54.750 288 12613.40 279.00 54769.53 88888.00 2013-10-15 19:03:54.875 288 12613.38 278.98 54769.53 88888.00 2013-10-15 19:03:55.000 288 12613.42 278.98 54769.47 88888.00 2013-10-15 19:03:55.125 288 12613.48 278.95 54769.53 88888.00 2013-10-15 19:03:55.250 288 12613.45 279.00 54769.53 88888.00 2013-10-15 19:03:55.375 288 12613.48 279.02 54769.53 88888.00 2013-10-15 19:03:55.500 288 12613.42 279.02 54769.50 88888.00 2013-10-15 19:03:55.625 288 12613.42 279.00 54769.50 88888.00 2013-10-15 19:03:55.750 288 12613.48 279.00 54769.50 88888.00 2013-10-15 19:03:55.875 288 12613.45 278.98 54769.53 88888.00 2013-10-15 19:03:56.000 288 12613.40 278.98 54769.50 88888.00 2013-10-15 19:03:56.125 288 12613.42 279.00 54769.50 88888.00 2013-10-15 19:03:56.250 288 12613.40 279.00 54769.53 88888.00 2013-10-15 19:03:56.375 288 12613.42 279.02 54769.53 88888.00 2013-10-15 19:03:56.500 288 12613.48 279.02 54769.50 88888.00 2013-10-15 19:03:56.625 288 12613.48 279.02 54769.50 88888.00 2013-10-15 19:03:56.750 288 12613.48 279.02 54769.53 88888.00 2013-10-15 19:03:56.875 288 12613.45 279.02 54769.55 88888.00 2013-10-15 19:03:57.000 288 12613.40 279.02 54769.55 88888.00 2013-10-15 19:03:57.125 288 12613.40 279.05 54769.53 88888.00 2013-10-15 19:03:57.250 288 12613.40 279.05 54769.55 88888.00 2013-10-15 19:03:57.375 288 12613.40 279.02 54769.53 88888.00 2013-10-15 19:03:57.500 288 12613.35 279.02 54769.53 88888.00 2013-10-15 19:03:57.625 288 12613.30 279.00 54769.53 88888.00 2013-10-15 19:03:57.750 288 12613.30 278.98 54769.53 88888.00 2013-10-15 19:03:57.875 288 12613.35 279.00 54769.53 88888.00 2013-10-15 19:03:58.000 288 12613.33 279.05 54769.53 88888.00 2013-10-15 19:03:58.125 288 12613.30 279.05 54769.55 88888.00 2013-10-15 19:03:58.250 288 12613.35 278.98 54769.55 88888.00 2013-10-15 19:03:58.375 288 12613.38 278.95 54769.55 88888.00 2013-10-15 19:03:58.500 288 12613.40 278.98 54769.55 88888.00 2013-10-15 19:03:58.625 288 12613.35 278.98 54769.55 88888.00 2013-10-15 19:03:58.750 288 12613.38 279.00 54769.57 88888.00 2013-10-15 19:03:58.875 288 12613.42 278.98 54769.57 88888.00 2013-10-15 19:03:59.000 288 12613.42 278.95 54769.55 88888.00 2013-10-15 19:03:59.125 288 12613.38 278.98 54769.55 88888.00 2013-10-15 19:03:59.250 288 12613.38 278.95 54769.57 88888.00 2013-10-15 19:03:59.375 288 12613.40 278.98 54769.55 88888.00 2013-10-15 19:03:59.500 288 12613.35 278.98 54769.57 88888.00 2013-10-15 19:03:59.625 288 12613.30 278.98 54769.57 88888.00 2013-10-15 19:03:59.750 288 12613.30 278.98 54769.55 88888.00 2013-10-15 19:03:59.875 288 12613.27 278.98 54769.55 88888.00 2013-10-15 19:04:00.000 288 12613.25 278.98 54769.55 88888.00 2013-10-15 19:04:00.125 288 12613.27 278.98 54769.55 88888.00 2013-10-15 19:04:00.250 288 12613.30 278.98 54769.57 88888.00 2013-10-15 19:04:00.375 288 12613.30 278.98 54769.57 88888.00 2013-10-15 19:04:00.500 288 12613.30 278.98 54769.57 88888.00 2013-10-15 19:04:00.625 288 12613.30 278.98 54769.57 88888.00 2013-10-15 19:04:00.750 288 12613.25 278.95 54769.60 88888.00 2013-10-15 19:04:00.875 288 12613.23 278.98 54769.60 88888.00 2013-10-15 19:04:01.000 288 12613.23 278.95 54769.57 88888.00 2013-10-15 19:04:01.125 288 12613.25 278.93 54769.55 88888.00 2013-10-15 19:04:01.250 288 12613.25 278.93 54769.55 88888.00 2013-10-15 19:04:01.375 288 12613.33 278.95 54769.57 88888.00 2013-10-15 19:04:01.500 288 12613.40 278.98 54769.57 88888.00 2013-10-15 19:04:01.625 288 12613.38 278.95 54769.60 88888.00 2013-10-15 19:04:01.750 288 12613.27 278.95 54769.57 88888.00 2013-10-15 19:04:01.875 288 12613.27 278.95 54769.57 88888.00 2013-10-15 19:04:02.000 288 12613.27 278.93 54769.55 88888.00 2013-10-15 19:04:02.125 288 12613.27 278.90 54769.55 88888.00 2013-10-15 19:04:02.250 288 12613.33 278.93 54769.60 88888.00 2013-10-15 19:04:02.375 288 12613.33 278.95 54769.60 88888.00 2013-10-15 19:04:02.500 288 12613.30 278.93 54769.57 88888.00 2013-10-15 19:04:02.625 288 12613.33 278.93 54769.57 88888.00 2013-10-15 19:04:02.750 288 12613.35 278.93 54769.57 88888.00 2013-10-15 19:04:02.875 288 12613.38 278.93 54769.57 88888.00 2013-10-15 19:04:03.000 288 12613.35 278.95 54769.57 88888.00 2013-10-15 19:04:03.125 288 12613.33 278.95 54769.57 88888.00 2013-10-15 19:04:03.250 288 12613.27 278.90 54769.57 88888.00 2013-10-15 19:04:03.375 288 12613.30 278.93 54769.57 88888.00 2013-10-15 19:04:03.500 288 12613.35 278.93 54769.60 88888.00 2013-10-15 19:04:03.625 288 12613.33 278.95 54769.62 88888.00 2013-10-15 19:04:03.750 288 12613.30 278.93 54769.62 88888.00 2013-10-15 19:04:03.875 288 12613.25 278.90 54769.62 88888.00 2013-10-15 19:04:04.000 288 12613.25 278.93 54769.60 88888.00 2013-10-15 19:04:04.125 288 12613.25 278.93 54769.60 88888.00 2013-10-15 19:04:04.250 288 12613.23 278.93 54769.60 88888.00 2013-10-15 19:04:04.375 288 12613.25 278.95 54769.62 88888.00 2013-10-15 19:04:04.500 288 12613.23 278.93 54769.62 88888.00 2013-10-15 19:04:04.625 288 12613.17 278.93 54769.60 88888.00 2013-10-15 19:04:04.750 288 12613.23 278.93 54769.60 88888.00 2013-10-15 19:04:04.875 288 12613.23 278.95 54769.60 88888.00 2013-10-15 19:04:05.000 288 12613.20 278.98 54769.62 88888.00 2013-10-15 19:04:05.125 288 12613.12 278.95 54769.62 88888.00 2013-10-15 19:04:05.250 288 12613.12 278.90 54769.65 88888.00 2013-10-15 19:04:05.375 288 12613.15 278.93 54769.62 88888.00 2013-10-15 19:04:05.500 288 12613.15 278.90 54769.65 88888.00 2013-10-15 19:04:05.625 288 12613.15 278.95 54769.62 88888.00 2013-10-15 19:04:05.750 288 12613.15 278.95 54769.62 88888.00 2013-10-15 19:04:05.875 288 12613.10 278.95 54769.62 88888.00 2013-10-15 19:04:06.000 288 12613.08 278.95 54769.62 88888.00 2013-10-15 19:04:06.125 288 12613.10 278.98 54769.65 88888.00 2013-10-15 19:04:06.250 288 12613.17 278.95 54769.65 88888.00 2013-10-15 19:04:06.375 288 12613.20 278.98 54769.65 88888.00 2013-10-15 19:04:06.500 288 12613.17 278.98 54769.65 88888.00 2013-10-15 19:04:06.625 288 12613.15 278.95 54769.68 88888.00 2013-10-15 19:04:06.750 288 12613.17 278.95 54769.68 88888.00 2013-10-15 19:04:06.875 288 12613.20 278.98 54769.68 88888.00 2013-10-15 19:04:07.000 288 12613.20 278.95 54769.68 88888.00 2013-10-15 19:04:07.125 288 12613.08 278.93 54769.68 88888.00 2013-10-15 19:04:07.250 288 12613.00 278.95 54769.65 88888.00 2013-10-15 19:04:07.375 288 12613.02 278.98 54769.65 88888.00 2013-10-15 19:04:07.500 288 12613.02 278.98 54769.65 88888.00 2013-10-15 19:04:07.625 288 12613.05 278.98 54769.68 88888.00 2013-10-15 19:04:07.750 288 12613.12 278.98 54769.68 88888.00 2013-10-15 19:04:07.875 288 12613.10 278.93 54769.65 88888.00 2013-10-15 19:04:08.000 288 12613.12 278.93 54769.65 88888.00 2013-10-15 19:04:08.125 288 12613.15 278.98 54769.68 88888.00 2013-10-15 19:04:08.250 288 12613.12 278.95 54769.68 88888.00 2013-10-15 19:04:08.375 288 12613.12 278.98 54769.68 88888.00 2013-10-15 19:04:08.500 288 12613.10 278.98 54769.68 88888.00 2013-10-15 19:04:08.625 288 12613.10 278.98 54769.68 88888.00 2013-10-15 19:04:08.750 288 12613.10 278.98 54769.68 88888.00 2013-10-15 19:04:08.875 288 12613.10 278.95 54769.68 88888.00 2013-10-15 19:04:09.000 288 12613.12 278.95 54769.68 88888.00 2013-10-15 19:04:09.125 288 12613.15 278.98 54769.70 88888.00 2013-10-15 19:04:09.250 288 12613.15 278.98 54769.70 88888.00 2013-10-15 19:04:09.375 288 12613.17 278.98 54769.68 88888.00 2013-10-15 19:04:09.500 288 12613.12 278.95 54769.68 88888.00 2013-10-15 19:04:09.625 288 12613.12 278.95 54769.68 88888.00 2013-10-15 19:04:09.750 288 12613.17 278.98 54769.70 88888.00 2013-10-15 19:04:09.875 288 12613.15 278.98 54769.70 88888.00 2013-10-15 19:04:10.000 288 12613.12 279.00 54769.70 88888.00 2013-10-15 19:04:10.125 288 12613.08 278.98 54769.70 88888.00 2013-10-15 19:04:10.250 288 12613.02 278.98 54769.68 88888.00 2013-10-15 19:04:10.375 288 12612.98 279.02 54769.68 88888.00 2013-10-15 19:04:10.500 288 12612.98 279.00 54769.68 88888.00 2013-10-15 19:04:10.625 288 12613.02 279.00 54769.70 88888.00 2013-10-15 19:04:10.750 288 12613.05 279.02 54769.72 88888.00 2013-10-15 19:04:10.875 288 12613.00 279.07 54769.72 88888.00 2013-10-15 19:04:11.000 288 12612.98 279.05 54769.68 88888.00 2013-10-15 19:04:11.125 288 12612.95 279.02 54769.70 88888.00 2013-10-15 19:04:11.250 288 12612.92 279.00 54769.72 88888.00 2013-10-15 19:04:11.375 288 12613.00 279.02 54769.70 88888.00 2013-10-15 19:04:11.500 288 12613.00 279.05 54769.70 88888.00 2013-10-15 19:04:11.625 288 12612.95 279.05 54769.68 88888.00 2013-10-15 19:04:11.750 288 12612.92 279.02 54769.70 88888.00 2013-10-15 19:04:11.875 288 12612.92 279.05 54769.70 88888.00 2013-10-15 19:04:12.000 288 12612.90 279.07 54769.70 88888.00 2013-10-15 19:04:12.125 288 12612.85 279.07 54769.70 88888.00 2013-10-15 19:04:12.250 288 12612.88 279.07 54769.75 88888.00 2013-10-15 19:04:12.375 288 12612.95 279.10 54769.78 88888.00 2013-10-15 19:04:12.500 288 12612.92 279.10 54769.75 88888.00 2013-10-15 19:04:12.625 288 12612.90 279.05 54769.72 88888.00 2013-10-15 19:04:12.750 288 12612.95 279.05 54769.72 88888.00 2013-10-15 19:04:12.875 288 12612.92 279.05 54769.72 88888.00 2013-10-15 19:04:13.000 288 12612.90 279.07 54769.70 88888.00 2013-10-15 19:04:13.125 288 12612.88 279.05 54769.70 88888.00 2013-10-15 19:04:13.250 288 12612.85 279.02 54769.72 88888.00 2013-10-15 19:04:13.375 288 12612.88 279.05 54769.72 88888.00 2013-10-15 19:04:13.500 288 12612.92 279.07 54769.75 88888.00 2013-10-15 19:04:13.625 288 12612.92 279.10 54769.78 88888.00 2013-10-15 19:04:13.750 288 12612.85 279.10 54769.75 88888.00 2013-10-15 19:04:13.875 288 12612.80 279.07 54769.72 88888.00 2013-10-15 19:04:14.000 288 12612.85 279.05 54769.68 88888.00 2013-10-15 19:04:14.125 288 12612.85 279.02 54769.70 88888.00 2013-10-15 19:04:14.250 288 12612.85 279.05 54769.72 88888.00 2013-10-15 19:04:14.375 288 12612.83 279.05 54769.75 88888.00 2013-10-15 19:04:14.500 288 12612.83 279.05 54769.75 88888.00 2013-10-15 19:04:14.625 288 12612.90 279.05 54769.78 88888.00 2013-10-15 19:04:14.750 288 12612.85 279.05 54769.78 88888.00 2013-10-15 19:04:14.875 288 12612.75 279.05 54769.75 88888.00 2013-10-15 19:04:15.000 288 12612.70 279.05 54769.75 88888.00 2013-10-15 19:04:15.125 288 12612.67 279.07 54769.78 88888.00 2013-10-15 19:04:15.250 288 12612.70 279.07 54769.80 88888.00 2013-10-15 19:04:15.375 288 12612.77 279.10 54769.78 88888.00 2013-10-15 19:04:15.500 288 12612.75 279.10 54769.78 88888.00 2013-10-15 19:04:15.625 288 12612.73 279.05 54769.75 88888.00 2013-10-15 19:04:15.750 288 12612.73 279.07 54769.75 88888.00 2013-10-15 19:04:15.875 288 12612.75 279.10 54769.72 88888.00 2013-10-15 19:04:16.000 288 12612.75 279.05 54769.72 88888.00 2013-10-15 19:04:16.125 288 12612.75 279.07 54769.75 88888.00 2013-10-15 19:04:16.250 288 12612.73 279.07 54769.75 88888.00 2013-10-15 19:04:16.375 288 12612.75 279.10 54769.80 88888.00 2013-10-15 19:04:16.500 288 12612.75 279.07 54769.80 88888.00 2013-10-15 19:04:16.625 288 12612.73 279.07 54769.80 88888.00 2013-10-15 19:04:16.750 288 12612.73 279.02 54769.78 88888.00 2013-10-15 19:04:16.875 288 12612.67 279.02 54769.75 88888.00 2013-10-15 19:04:17.000 288 12612.62 279.07 54769.75 88888.00 2013-10-15 19:04:17.125 288 12612.67 279.10 54769.80 88888.00 2013-10-15 19:04:17.250 288 12612.65 279.05 54769.80 88888.00 2013-10-15 19:04:17.375 288 12612.60 279.02 54769.78 88888.00 2013-10-15 19:04:17.500 288 12612.60 279.02 54769.78 88888.00 2013-10-15 19:04:17.625 288 12612.58 279.05 54769.78 88888.00 2013-10-15 19:04:17.750 288 12612.60 279.05 54769.82 88888.00 2013-10-15 19:04:17.875 288 12612.58 279.05 54769.82 88888.00 2013-10-15 19:04:18.000 288 12612.58 279.05 54769.80 88888.00 2013-10-15 19:04:18.125 288 12612.55 279.02 54769.78 88888.00 2013-10-15 19:04:18.250 288 12612.58 279.02 54769.78 88888.00 2013-10-15 19:04:18.375 288 12612.62 279.05 54769.80 88888.00 2013-10-15 19:04:18.500 288 12612.62 279.05 54769.80 88888.00 2013-10-15 19:04:18.625 288 12612.58 279.07 54769.82 88888.00 2013-10-15 19:04:18.750 288 12612.58 279.05 54769.80 88888.00 2013-10-15 19:04:18.875 288 12612.62 279.02 54769.80 88888.00 2013-10-15 19:04:19.000 288 12612.62 279.00 54769.78 88888.00 2013-10-15 19:04:19.125 288 12612.62 279.02 54769.80 88888.00 2013-10-15 19:04:19.250 288 12612.60 279.02 54769.80 88888.00 2013-10-15 19:04:19.375 288 12612.60 279.00 54769.80 88888.00 2013-10-15 19:04:19.500 288 12612.58 279.00 54769.78 88888.00 2013-10-15 19:04:19.625 288 12612.52 279.02 54769.78 88888.00 2013-10-15 19:04:19.750 288 12612.60 279.05 54769.80 88888.00 2013-10-15 19:04:19.875 288 12612.62 279.05 54769.80 88888.00 2013-10-15 19:04:20.000 288 12612.62 279.05 54769.80 88888.00 2013-10-15 19:04:20.125 288 12612.55 279.05 54769.82 88888.00 2013-10-15 19:04:20.250 288 12612.52 279.05 54769.82 88888.00 2013-10-15 19:04:20.375 288 12612.52 279.05 54769.82 88888.00 2013-10-15 19:04:20.500 288 12612.45 279.05 54769.82 88888.00 2013-10-15 19:04:20.625 288 12612.48 279.07 54769.82 88888.00 2013-10-15 19:04:20.750 288 12612.55 279.05 54769.85 88888.00 2013-10-15 19:04:20.875 288 12612.58 279.05 54769.85 88888.00 2013-10-15 19:04:21.000 288 12612.58 279.05 54769.82 88888.00 2013-10-15 19:04:21.125 288 12612.58 279.05 54769.82 88888.00 2013-10-15 19:04:21.250 288 12612.58 279.05 54769.82 88888.00 2013-10-15 19:04:21.375 288 12612.58 279.05 54769.82 88888.00 2013-10-15 19:04:21.500 288 12612.58 279.02 54769.85 88888.00 2013-10-15 19:04:21.625 288 12612.62 279.05 54769.85 88888.00 2013-10-15 19:04:21.750 288 12612.60 279.02 54769.85 88888.00 2013-10-15 19:04:21.875 288 12612.62 279.02 54769.82 88888.00 2013-10-15 19:04:22.000 288 12612.65 279.05 54769.80 88888.00 2013-10-15 19:04:22.125 288 12612.62 279.07 54769.85 88888.00 2013-10-15 19:04:22.250 288 12612.58 279.05 54769.88 88888.00 2013-10-15 19:04:22.375 288 12612.58 279.05 54769.88 88888.00 2013-10-15 19:04:22.500 288 12612.58 279.05 54769.88 88888.00 2013-10-15 19:04:22.625 288 12612.58 279.05 54769.85 88888.00 2013-10-15 19:04:22.750 288 12612.55 279.07 54769.85 88888.00 2013-10-15 19:04:22.875 288 12612.52 279.02 54769.88 88888.00 2013-10-15 19:04:23.000 288 12612.52 279.07 54769.93 88888.00 2013-10-15 19:04:23.125 288 12612.58 279.10 54769.93 88888.00 2013-10-15 19:04:23.250 288 12612.60 279.07 54769.88 88888.00 2013-10-15 19:04:23.375 288 12612.60 279.10 54769.88 88888.00 2013-10-15 19:04:23.500 288 12612.58 279.07 54769.90 88888.00 2013-10-15 19:04:23.625 288 12612.55 279.07 54769.90 88888.00 2013-10-15 19:04:23.750 288 12612.55 279.10 54769.88 88888.00 2013-10-15 19:04:23.875 288 12612.52 279.05 54769.90 88888.00 2013-10-15 19:04:24.000 288 12612.50 279.05 54769.88 88888.00 2013-10-15 19:04:24.125 288 12612.48 279.05 54769.88 88888.00 2013-10-15 19:04:24.250 288 12612.55 279.05 54769.90 88888.00 2013-10-15 19:04:24.375 288 12612.58 279.10 54769.90 88888.00 2013-10-15 19:04:24.500 288 12612.60 279.07 54769.90 88888.00 2013-10-15 19:04:24.625 288 12612.62 279.07 54769.90 88888.00 2013-10-15 19:04:24.750 288 12612.58 279.07 54769.88 88888.00 2013-10-15 19:04:24.875 288 12612.55 279.07 54769.85 88888.00 2013-10-15 19:04:25.000 288 12612.58 279.12 54769.90 88888.00 2013-10-15 19:04:25.125 288 12612.50 279.12 54769.90 88888.00 2013-10-15 19:04:25.250 288 12612.50 279.12 54769.93 88888.00 2013-10-15 19:04:25.375 288 12612.52 279.10 54769.93 88888.00 2013-10-15 19:04:25.500 288 12612.48 279.12 54769.93 88888.00 2013-10-15 19:04:25.625 288 12612.42 279.10 54769.90 88888.00 2013-10-15 19:04:25.750 288 12612.42 279.10 54769.93 88888.00 2013-10-15 19:04:25.875 288 12612.45 279.10 54769.93 88888.00 2013-10-15 19:04:26.000 288 12612.52 279.10 54769.88 88888.00 2013-10-15 19:04:26.125 288 12612.55 279.10 54769.88 88888.00 2013-10-15 19:04:26.250 288 12612.48 279.10 54769.88 88888.00 2013-10-15 19:04:26.375 288 12612.40 279.10 54769.85 88888.00 2013-10-15 19:04:26.500 288 12612.40 279.10 54769.88 88888.00 2013-10-15 19:04:26.625 288 12612.42 279.12 54769.88 88888.00 2013-10-15 19:04:26.750 288 12612.50 279.12 54769.90 88888.00 2013-10-15 19:04:26.875 288 12612.55 279.10 54769.88 88888.00 2013-10-15 19:04:27.000 288 12612.60 279.10 54769.88 88888.00 2013-10-15 19:04:27.125 288 12612.62 279.12 54769.90 88888.00 2013-10-15 19:04:27.250 288 12612.60 279.12 54769.90 88888.00 2013-10-15 19:04:27.375 288 12612.60 279.12 54769.90 88888.00 2013-10-15 19:04:27.500 288 12612.55 279.12 54769.90 88888.00 2013-10-15 19:04:27.625 288 12612.50 279.10 54769.88 88888.00 2013-10-15 19:04:27.750 288 12612.55 279.10 54769.90 88888.00 2013-10-15 19:04:27.875 288 12612.58 279.10 54769.90 88888.00 2013-10-15 19:04:28.000 288 12612.62 279.12 54769.90 88888.00 2013-10-15 19:04:28.125 288 12612.58 279.12 54769.90 88888.00 2013-10-15 19:04:28.250 288 12612.55 279.15 54769.88 88888.00 2013-10-15 19:04:28.375 288 12612.62 279.15 54769.88 88888.00 2013-10-15 19:04:28.500 288 12612.67 279.12 54769.88 88888.00 2013-10-15 19:04:28.625 288 12612.65 279.15 54769.90 88888.00 2013-10-15 19:04:28.750 288 12612.65 279.15 54769.93 88888.00 2013-10-15 19:04:28.875 288 12612.62 279.18 54769.93 88888.00 2013-10-15 19:04:29.000 288 12612.62 279.15 54769.90 88888.00 2013-10-15 19:04:29.125 288 12612.62 279.12 54769.90 88888.00 2013-10-15 19:04:29.250 288 12612.55 279.15 54769.93 88888.00 2013-10-15 19:04:29.375 288 12612.52 279.15 54769.90 88888.00 2013-10-15 19:04:29.500 288 12612.52 279.15 54769.90 88888.00 2013-10-15 19:04:29.625 288 12612.58 279.15 54769.93 88888.00 2013-10-15 19:04:29.750 288 12612.60 279.18 54769.90 88888.00 2013-10-15 19:04:29.875 288 12612.55 279.15 54769.88 88888.00 2013-10-15 19:04:30.000 288 12612.55 279.15 54769.90 88888.00 2013-10-15 19:04:30.125 288 12612.55 279.15 54769.93 88888.00 2013-10-15 19:04:30.250 288 12612.52 279.20 54769.93 88888.00 2013-10-15 19:04:30.375 288 12612.52 279.18 54769.90 88888.00 2013-10-15 19:04:30.500 288 12612.52 279.18 54769.88 88888.00 2013-10-15 19:04:30.625 288 12612.55 279.18 54769.88 88888.00 2013-10-15 19:04:30.750 288 12612.50 279.20 54769.90 88888.00 2013-10-15 19:04:30.875 288 12612.50 279.20 54769.90 88888.00 2013-10-15 19:04:31.000 288 12612.50 279.23 54769.90 88888.00 2013-10-15 19:04:31.125 288 12612.52 279.20 54769.93 88888.00 2013-10-15 19:04:31.250 288 12612.52 279.18 54769.93 88888.00 2013-10-15 19:04:31.375 288 12612.52 279.18 54769.88 88888.00 2013-10-15 19:04:31.500 288 12612.55 279.18 54769.90 88888.00 2013-10-15 19:04:31.625 288 12612.55 279.20 54769.90 88888.00 2013-10-15 19:04:31.750 288 12612.58 279.18 54769.93 88888.00 2013-10-15 19:04:31.875 288 12612.60 279.20 54769.93 88888.00 2013-10-15 19:04:32.000 288 12612.58 279.18 54769.90 88888.00 2013-10-15 19:04:32.125 288 12612.52 279.20 54769.93 88888.00 2013-10-15 19:04:32.250 288 12612.50 279.20 54769.90 88888.00 2013-10-15 19:04:32.375 288 12612.52 279.20 54769.88 88888.00 2013-10-15 19:04:32.500 288 12612.55 279.23 54769.93 88888.00 2013-10-15 19:04:32.625 288 12612.50 279.20 54769.88 88888.00 2013-10-15 19:04:32.750 288 12612.45 279.18 54769.88 88888.00 2013-10-15 19:04:32.875 288 12612.48 279.20 54769.90 88888.00 2013-10-15 19:04:33.000 288 12612.50 279.18 54769.90 88888.00 2013-10-15 19:04:33.125 288 12612.45 279.20 54769.90 88888.00 2013-10-15 19:04:33.250 288 12612.38 279.18 54769.93 88888.00 2013-10-15 19:04:33.375 288 12612.42 279.18 54769.93 88888.00 2013-10-15 19:04:33.500 288 12612.40 279.15 54769.93 88888.00 2013-10-15 19:04:33.625 288 12612.38 279.15 54769.95 88888.00 2013-10-15 19:04:33.750 288 12612.38 279.15 54769.93 88888.00 2013-10-15 19:04:33.875 288 12612.38 279.20 54769.90 88888.00 2013-10-15 19:04:34.000 288 12612.35 279.23 54769.90 88888.00 2013-10-15 19:04:34.125 288 12612.30 279.23 54769.90 88888.00 2013-10-15 19:04:34.250 288 12612.30 279.18 54769.90 88888.00 2013-10-15 19:04:34.375 288 12612.38 279.15 54769.90 88888.00 2013-10-15 19:04:34.500 288 12612.42 279.18 54769.95 88888.00 2013-10-15 19:04:34.625 288 12612.30 279.18 54769.95 88888.00 2013-10-15 19:04:34.750 288 12612.23 279.15 54769.93 88888.00 2013-10-15 19:04:34.875 288 12612.23 279.20 54769.95 88888.00 2013-10-15 19:04:35.000 288 12612.27 279.18 54769.95 88888.00 2013-10-15 19:04:35.125 288 12612.27 279.18 54769.95 88888.00 2013-10-15 19:04:35.250 288 12612.30 279.18 54769.95 88888.00 2013-10-15 19:04:35.375 288 12612.30 279.20 54769.95 88888.00 2013-10-15 19:04:35.500 288 12612.30 279.20 54769.95 88888.00 2013-10-15 19:04:35.625 288 12612.33 279.23 54769.97 88888.00 2013-10-15 19:04:35.750 288 12612.30 279.20 54769.97 88888.00 2013-10-15 19:04:35.875 288 12612.33 279.25 54770.00 88888.00 2013-10-15 19:04:36.000 288 12612.33 279.23 54770.00 88888.00 2013-10-15 19:04:36.125 288 12612.30 279.20 54769.97 88888.00 2013-10-15 19:04:36.250 288 12612.25 279.18 54770.00 88888.00 2013-10-15 19:04:36.375 288 12612.23 279.23 54770.00 88888.00 2013-10-15 19:04:36.500 288 12612.25 279.25 54770.00 88888.00 2013-10-15 19:04:36.625 288 12612.25 279.27 54769.97 88888.00 2013-10-15 19:04:36.750 288 12612.27 279.25 54770.00 88888.00 2013-10-15 19:04:36.875 288 12612.30 279.20 54770.03 88888.00 2013-10-15 19:04:37.000 288 12612.25 279.23 54769.97 88888.00 2013-10-15 19:04:37.125 288 12612.23 279.25 54770.00 88888.00 2013-10-15 19:04:37.250 288 12612.23 279.25 54770.00 88888.00 2013-10-15 19:04:37.375 288 12612.23 279.25 54770.00 88888.00 2013-10-15 19:04:37.500 288 12612.23 279.27 54770.03 88888.00 2013-10-15 19:04:37.625 288 12612.20 279.25 54770.00 88888.00 2013-10-15 19:04:37.750 288 12612.23 279.25 54770.00 88888.00 2013-10-15 19:04:37.875 288 12612.27 279.25 54770.00 88888.00 2013-10-15 19:04:38.000 288 12612.33 279.27 54770.00 88888.00 2013-10-15 19:04:38.125 288 12612.27 279.30 54770.00 88888.00 2013-10-15 19:04:38.250 288 12612.27 279.30 54770.00 88888.00 2013-10-15 19:04:38.375 288 12612.27 279.27 54770.00 88888.00 2013-10-15 19:04:38.500 288 12612.20 279.27 54769.97 88888.00 2013-10-15 19:04:38.625 288 12612.15 279.27 54769.97 88888.00 2013-10-15 19:04:38.750 288 12612.15 279.27 54769.95 88888.00 2013-10-15 19:04:38.875 288 12612.17 279.25 54769.95 88888.00 2013-10-15 19:04:39.000 288 12612.20 279.27 54769.97 88888.00 2013-10-15 19:04:39.125 288 12612.20 279.27 54770.03 88888.00 2013-10-15 19:04:39.250 288 12612.23 279.30 54770.03 88888.00 2013-10-15 19:04:39.375 288 12612.17 279.30 54770.00 88888.00 2013-10-15 19:04:39.500 288 12612.10 279.30 54770.00 88888.00 2013-10-15 19:04:39.625 288 12612.12 279.32 54770.00 88888.00 2013-10-15 19:04:39.750 288 12612.12 279.27 54770.00 88888.00 2013-10-15 19:04:39.875 288 12612.12 279.27 54770.00 88888.00 2013-10-15 19:04:40.000 288 12612.12 279.27 54769.97 88888.00 2013-10-15 19:04:40.125 288 12612.17 279.32 54770.00 88888.00 2013-10-15 19:04:40.250 288 12612.17 279.30 54770.05 88888.00 2013-10-15 19:04:40.375 288 12612.23 279.30 54770.03 88888.00 2013-10-15 19:04:40.500 288 12612.25 279.32 54770.03 88888.00 2013-10-15 19:04:40.625 288 12612.17 279.32 54770.03 88888.00 2013-10-15 19:04:40.750 288 12612.10 279.32 54770.00 88888.00 2013-10-15 19:04:40.875 288 12612.05 279.32 54770.03 88888.00 2013-10-15 19:04:41.000 288 12612.08 279.32 54770.05 88888.00 2013-10-15 19:04:41.125 288 12612.08 279.32 54770.05 88888.00 2013-10-15 19:04:41.250 288 12612.02 279.32 54770.03 88888.00 2013-10-15 19:04:41.375 288 12612.05 279.32 54770.00 88888.00 2013-10-15 19:04:41.500 288 12612.05 279.35 54770.05 88888.00 2013-10-15 19:04:41.625 288 12612.05 279.32 54770.05 88888.00 2013-10-15 19:04:41.750 288 12612.08 279.35 54770.05 88888.00 2013-10-15 19:04:41.875 288 12612.10 279.38 54770.05 88888.00 2013-10-15 19:04:42.000 288 12612.10 279.38 54770.05 88888.00 2013-10-15 19:04:42.125 288 12612.08 279.35 54770.05 88888.00 2013-10-15 19:04:42.250 288 12612.02 279.35 54770.10 88888.00 2013-10-15 19:04:42.375 288 12612.05 279.38 54770.10 88888.00 2013-10-15 19:04:42.500 288 12612.02 279.38 54770.10 88888.00 2013-10-15 19:04:42.625 288 12612.00 279.40 54770.07 88888.00 2013-10-15 19:04:42.750 288 12612.00 279.38 54770.05 88888.00 2013-10-15 19:04:42.875 288 12612.08 279.38 54770.05 88888.00 2013-10-15 19:04:43.000 288 12612.10 279.40 54770.10 88888.00 2013-10-15 19:04:43.125 288 12612.08 279.38 54770.07 88888.00 2013-10-15 19:04:43.250 288 12612.08 279.40 54770.10 88888.00 2013-10-15 19:04:43.375 288 12612.12 279.40 54770.12 88888.00 2013-10-15 19:04:43.500 288 12612.10 279.40 54770.10 88888.00 2013-10-15 19:04:43.625 288 12612.12 279.38 54770.10 88888.00 2013-10-15 19:04:43.750 288 12612.10 279.38 54770.07 88888.00 2013-10-15 19:04:43.875 288 12612.12 279.40 54770.10 88888.00 2013-10-15 19:04:44.000 288 12612.15 279.40 54770.12 88888.00 2013-10-15 19:04:44.125 288 12612.12 279.38 54770.10 88888.00 2013-10-15 19:04:44.250 288 12612.15 279.40 54770.10 88888.00 2013-10-15 19:04:44.375 288 12612.23 279.40 54770.12 88888.00 2013-10-15 19:04:44.500 288 12612.17 279.43 54770.10 88888.00 2013-10-15 19:04:44.625 288 12612.15 279.40 54770.10 88888.00 2013-10-15 19:04:44.750 288 12612.15 279.40 54770.07 88888.00 2013-10-15 19:04:44.875 288 12612.12 279.43 54770.07 88888.00 2013-10-15 19:04:45.000 288 12612.12 279.45 54770.07 88888.00 2013-10-15 19:04:45.125 288 12612.20 279.45 54770.10 88888.00 2013-10-15 19:04:45.250 288 12612.15 279.43 54770.10 88888.00 2013-10-15 19:04:45.375 288 12612.17 279.43 54770.10 88888.00 2013-10-15 19:04:45.500 288 12612.23 279.43 54770.12 88888.00 2013-10-15 19:04:45.625 288 12612.20 279.43 54770.10 88888.00 2013-10-15 19:04:45.750 288 12612.17 279.40 54770.05 88888.00 2013-10-15 19:04:45.875 288 12612.15 279.40 54770.05 88888.00 2013-10-15 19:04:46.000 288 12612.15 279.43 54770.05 88888.00 2013-10-15 19:04:46.125 288 12612.12 279.43 54770.07 88888.00 2013-10-15 19:04:46.250 288 12612.08 279.40 54770.07 88888.00 2013-10-15 19:04:46.375 288 12612.10 279.40 54770.05 88888.00 2013-10-15 19:04:46.500 288 12612.08 279.40 54770.10 88888.00 2013-10-15 19:04:46.625 288 12612.12 279.43 54770.10 88888.00 2013-10-15 19:04:46.750 288 12612.15 279.43 54770.07 88888.00 2013-10-15 19:04:46.875 288 12612.12 279.43 54770.10 88888.00 2013-10-15 19:04:47.000 288 12612.08 279.43 54770.10 88888.00 2013-10-15 19:04:47.125 288 12612.08 279.43 54770.10 88888.00 2013-10-15 19:04:47.250 288 12612.10 279.40 54770.10 88888.00 2013-10-15 19:04:47.375 288 12612.17 279.40 54770.15 88888.00 2013-10-15 19:04:47.500 288 12612.20 279.43 54770.15 88888.00 2013-10-15 19:04:47.625 288 12612.15 279.38 54770.12 88888.00 2013-10-15 19:04:47.750 288 12612.10 279.38 54770.07 88888.00 2013-10-15 19:04:47.875 288 12612.20 279.40 54770.10 88888.00 2013-10-15 19:04:48.000 288 12612.25 279.40 54770.10 88888.00 2013-10-15 19:04:48.125 288 12612.25 279.40 54770.10 88888.00 2013-10-15 19:04:48.250 288 12612.23 279.35 54770.07 88888.00 2013-10-15 19:04:48.375 288 12612.20 279.35 54770.07 88888.00 2013-10-15 19:04:48.500 288 12612.23 279.40 54770.12 88888.00 2013-10-15 19:04:48.625 288 12612.20 279.40 54770.15 88888.00 2013-10-15 19:04:48.750 288 12612.17 279.38 54770.12 88888.00 2013-10-15 19:04:48.875 288 12612.25 279.35 54770.07 88888.00 2013-10-15 19:04:49.000 288 12612.30 279.38 54770.10 88888.00 2013-10-15 19:04:49.125 288 12612.27 279.40 54770.15 88888.00 2013-10-15 19:04:49.250 288 12612.20 279.40 54770.12 88888.00 2013-10-15 19:04:49.375 288 12612.20 279.35 54770.10 88888.00 2013-10-15 19:04:49.500 288 12612.20 279.35 54770.12 88888.00 2013-10-15 19:04:49.625 288 12612.23 279.38 54770.10 88888.00 2013-10-15 19:04:49.750 288 12612.23 279.38 54770.10 88888.00 2013-10-15 19:04:49.875 288 12612.27 279.35 54770.10 88888.00 2013-10-15 19:04:50.000 288 12612.30 279.38 54770.12 88888.00 2013-10-15 19:04:50.125 288 12612.27 279.38 54770.12 88888.00 2013-10-15 19:04:50.250 288 12612.25 279.32 54770.12 88888.00 2013-10-15 19:04:50.375 288 12612.25 279.32 54770.10 88888.00 2013-10-15 19:04:50.500 288 12612.27 279.32 54770.07 88888.00 2013-10-15 19:04:50.625 288 12612.33 279.35 54770.10 88888.00 2013-10-15 19:04:50.750 288 12612.35 279.38 54770.10 88888.00 2013-10-15 19:04:50.875 288 12612.35 279.40 54770.10 88888.00 2013-10-15 19:04:51.000 288 12612.30 279.38 54770.10 88888.00 2013-10-15 19:04:51.125 288 12612.33 279.38 54770.10 88888.00 2013-10-15 19:04:51.250 288 12612.30 279.35 54770.12 88888.00 2013-10-15 19:04:51.375 288 12612.30 279.35 54770.12 88888.00 2013-10-15 19:04:51.500 288 12612.23 279.38 54770.15 88888.00 2013-10-15 19:04:51.625 288 12612.25 279.38 54770.12 88888.00 2013-10-15 19:04:51.750 288 12612.30 279.35 54770.12 88888.00 2013-10-15 19:04:51.875 288 12612.30 279.35 54770.12 88888.00 2013-10-15 19:04:52.000 288 12612.33 279.35 54770.12 88888.00 2013-10-15 19:04:52.125 288 12612.35 279.35 54770.12 88888.00 2013-10-15 19:04:52.250 288 12612.27 279.35 54770.10 88888.00 2013-10-15 19:04:52.375 288 12612.25 279.38 54770.12 88888.00 2013-10-15 19:04:52.500 288 12612.35 279.35 54770.12 88888.00 2013-10-15 19:04:52.625 288 12612.38 279.35 54770.15 88888.00 2013-10-15 19:04:52.750 288 12612.48 279.35 54770.15 88888.00 2013-10-15 19:04:52.875 288 12612.52 279.38 54770.15 88888.00 2013-10-15 19:04:53.000 288 12612.50 279.35 54770.12 88888.00 2013-10-15 19:04:53.125 288 12612.45 279.32 54770.15 88888.00 2013-10-15 19:04:53.250 288 12612.42 279.30 54770.15 88888.00 2013-10-15 19:04:53.375 288 12612.42 279.32 54770.12 88888.00 2013-10-15 19:04:53.500 288 12612.45 279.35 54770.12 88888.00 2013-10-15 19:04:53.625 288 12612.50 279.38 54770.10 88888.00 2013-10-15 19:04:53.750 288 12612.48 279.38 54770.10 88888.00 2013-10-15 19:04:53.875 288 12612.48 279.38 54770.10 88888.00 2013-10-15 19:04:54.000 288 12612.50 279.35 54770.10 88888.00 2013-10-15 19:04:54.125 288 12612.48 279.35 54770.12 88888.00 2013-10-15 19:04:54.250 288 12612.48 279.35 54770.12 88888.00 2013-10-15 19:04:54.375 288 12612.48 279.32 54770.10 88888.00 2013-10-15 19:04:54.500 288 12612.50 279.32 54770.10 88888.00 2013-10-15 19:04:54.625 288 12612.58 279.38 54770.12 88888.00 2013-10-15 19:04:54.750 288 12612.55 279.38 54770.12 88888.00 2013-10-15 19:04:54.875 288 12612.52 279.32 54770.12 88888.00 2013-10-15 19:04:55.000 288 12612.45 279.32 54770.12 88888.00 2013-10-15 19:04:55.125 288 12612.40 279.35 54770.12 88888.00 2013-10-15 19:04:55.250 288 12612.45 279.32 54770.15 88888.00 2013-10-15 19:04:55.375 288 12612.48 279.35 54770.15 88888.00 2013-10-15 19:04:55.500 288 12612.52 279.35 54770.12 88888.00 2013-10-15 19:04:55.625 288 12612.50 279.35 54770.15 88888.00 2013-10-15 19:04:55.750 288 12612.48 279.38 54770.12 88888.00 2013-10-15 19:04:55.875 288 12612.45 279.35 54770.15 88888.00 2013-10-15 19:04:56.000 288 12612.50 279.38 54770.15 88888.00 2013-10-15 19:04:56.125 288 12612.50 279.35 54770.15 88888.00 2013-10-15 19:04:56.250 288 12612.48 279.35 54770.15 88888.00 2013-10-15 19:04:56.375 288 12612.48 279.32 54770.12 88888.00 2013-10-15 19:04:56.500 288 12612.50 279.35 54770.10 88888.00 2013-10-15 19:04:56.625 288 12612.48 279.35 54770.12 88888.00 2013-10-15 19:04:56.750 288 12612.52 279.38 54770.15 88888.00 2013-10-15 19:04:56.875 288 12612.58 279.38 54770.15 88888.00 2013-10-15 19:04:57.000 288 12612.62 279.35 54770.15 88888.00 2013-10-15 19:04:57.125 288 12612.62 279.35 54770.15 88888.00 2013-10-15 19:04:57.250 288 12612.52 279.38 54770.15 88888.00 2013-10-15 19:04:57.375 288 12612.50 279.35 54770.15 88888.00 2013-10-15 19:04:57.500 288 12612.52 279.38 54770.15 88888.00 2013-10-15 19:04:57.625 288 12612.58 279.43 54770.18 88888.00 2013-10-15 19:04:57.750 288 12612.55 279.40 54770.15 88888.00 2013-10-15 19:04:57.875 288 12612.58 279.38 54770.12 88888.00 2013-10-15 19:04:58.000 288 12612.60 279.38 54770.15 88888.00 2013-10-15 19:04:58.125 288 12612.62 279.43 54770.18 88888.00 2013-10-15 19:04:58.250 288 12612.67 279.43 54770.18 88888.00 2013-10-15 19:04:58.375 288 12612.65 279.43 54770.20 88888.00 2013-10-15 19:04:58.500 288 12612.62 279.45 54770.15 88888.00 2013-10-15 19:04:58.625 288 12612.62 279.43 54770.18 88888.00 2013-10-15 19:04:58.750 288 12612.67 279.38 54770.18 88888.00 2013-10-15 19:04:58.875 288 12612.75 279.45 54770.18 88888.00 2013-10-15 19:04:59.000 288 12612.75 279.48 54770.20 88888.00 2013-10-15 19:04:59.125 288 12612.70 279.45 54770.20 88888.00 2013-10-15 19:04:59.250 288 12612.65 279.43 54770.18 88888.00 2013-10-15 19:04:59.375 288 12612.67 279.43 54770.18 88888.00 2013-10-15 19:04:59.500 288 12612.62 279.40 54770.18 88888.00 2013-10-15 19:04:59.625 288 12612.58 279.43 54770.18 88888.00 2013-10-15 19:04:59.750 288 12612.62 279.45 54770.18 88888.00 2013-10-15 19:04:59.875 288 12612.70 279.45 54770.20 88888.00 2013-10-15 19:05:00.000 288 12612.65 279.48 54770.18 88888.00 2013-10-15 19:05:00.125 288 12612.62 279.48 54770.20 88888.00 2013-10-15 19:05:00.250 288 12612.60 279.45 54770.20 88888.00 2013-10-15 19:05:00.375 288 12612.58 279.48 54770.18 88888.00 2013-10-15 19:05:00.500 288 12612.62 279.50 54770.20 88888.00 2013-10-15 19:05:00.625 288 12612.70 279.45 54770.20 88888.00 2013-10-15 19:05:00.750 288 12612.73 279.50 54770.20 88888.00 2013-10-15 19:05:00.875 288 12612.73 279.50 54770.22 88888.00 2013-10-15 19:05:01.000 288 12612.70 279.52 54770.20 88888.00 2013-10-15 19:05:01.125 288 12612.67 279.52 54770.22 88888.00 2013-10-15 19:05:01.250 288 12612.65 279.50 54770.22 88888.00 2013-10-15 19:05:01.375 288 12612.67 279.52 54770.20 88888.00 2013-10-15 19:05:01.500 288 12612.65 279.50 54770.15 88888.00 2013-10-15 19:05:01.625 288 12612.67 279.50 54770.20 88888.00 2013-10-15 19:05:01.750 288 12612.67 279.52 54770.20 88888.00 2013-10-15 19:05:01.875 288 12612.70 279.55 54770.20 88888.00 2013-10-15 19:05:02.000 288 12612.75 279.60 54770.18 88888.00 2013-10-15 19:05:02.125 288 12612.80 279.52 54770.20 88888.00 2013-10-15 19:05:02.250 288 12612.75 279.55 54770.22 88888.00 2013-10-15 19:05:02.375 288 12612.73 279.55 54770.22 88888.00 2013-10-15 19:05:02.500 288 12612.75 279.57 54770.20 88888.00 2013-10-15 19:05:02.625 288 12612.77 279.57 54770.22 88888.00 2013-10-15 19:05:02.750 288 12612.73 279.52 54770.22 88888.00 2013-10-15 19:05:02.875 288 12612.75 279.55 54770.20 88888.00 2013-10-15 19:05:03.000 288 12612.75 279.55 54770.20 88888.00 2013-10-15 19:05:03.125 288 12612.73 279.52 54770.20 88888.00 2013-10-15 19:05:03.250 288 12612.73 279.55 54770.20 88888.00 2013-10-15 19:05:03.375 288 12612.75 279.55 54770.22 88888.00 2013-10-15 19:05:03.500 288 12612.70 279.55 54770.22 88888.00 2013-10-15 19:05:03.625 288 12612.70 279.60 54770.25 88888.00 2013-10-15 19:05:03.750 288 12612.75 279.60 54770.22 88888.00 2013-10-15 19:05:03.875 288 12612.83 279.57 54770.22 88888.00 2013-10-15 19:05:04.000 288 12612.77 279.60 54770.22 88888.00 2013-10-15 19:05:04.125 288 12612.70 279.62 54770.22 88888.00 2013-10-15 19:05:04.250 288 12612.73 279.60 54770.25 88888.00 2013-10-15 19:05:04.375 288 12612.80 279.60 54770.25 88888.00 2013-10-15 19:05:04.500 288 12612.80 279.60 54770.25 88888.00 2013-10-15 19:05:04.625 288 12612.77 279.62 54770.25 88888.00 2013-10-15 19:05:04.750 288 12612.73 279.65 54770.25 88888.00 2013-10-15 19:05:04.875 288 12612.75 279.65 54770.25 88888.00 2013-10-15 19:05:05.000 288 12612.75 279.62 54770.25 88888.00 2013-10-15 19:05:05.125 288 12612.77 279.65 54770.25 88888.00 2013-10-15 19:05:05.250 288 12612.75 279.65 54770.25 88888.00 2013-10-15 19:05:05.375 288 12612.77 279.68 54770.28 88888.00 2013-10-15 19:05:05.500 288 12612.83 279.65 54770.25 88888.00 2013-10-15 19:05:05.625 288 12612.77 279.65 54770.25 88888.00 2013-10-15 19:05:05.750 288 12612.73 279.65 54770.25 88888.00 2013-10-15 19:05:05.875 288 12612.77 279.70 54770.28 88888.00 2013-10-15 19:05:06.000 288 12612.83 279.70 54770.25 88888.00 2013-10-15 19:05:06.125 288 12612.83 279.70 54770.28 88888.00 2013-10-15 19:05:06.250 288 12612.80 279.68 54770.28 88888.00 2013-10-15 19:05:06.375 288 12612.83 279.70 54770.28 88888.00 2013-10-15 19:05:06.500 288 12612.83 279.70 54770.25 88888.00 2013-10-15 19:05:06.625 288 12612.88 279.68 54770.25 88888.00 2013-10-15 19:05:06.750 288 12612.83 279.68 54770.25 88888.00 2013-10-15 19:05:06.875 288 12612.77 279.70 54770.25 88888.00 2013-10-15 19:05:07.000 288 12612.77 279.70 54770.28 88888.00 2013-10-15 19:05:07.125 288 12612.80 279.73 54770.28 88888.00 2013-10-15 19:05:07.250 288 12612.83 279.68 54770.28 88888.00 2013-10-15 19:05:07.375 288 12612.83 279.68 54770.28 88888.00 2013-10-15 19:05:07.500 288 12612.83 279.65 54770.22 88888.00 2013-10-15 19:05:07.625 288 12612.85 279.68 54770.22 88888.00 2013-10-15 19:05:07.750 288 12612.92 279.68 54770.22 88888.00 2013-10-15 19:05:07.875 288 12612.95 279.68 54770.22 88888.00 2013-10-15 19:05:08.000 288 12612.90 279.73 54770.22 88888.00 2013-10-15 19:05:08.125 288 12612.92 279.70 54770.25 88888.00 2013-10-15 19:05:08.250 288 12612.92 279.70 54770.25 88888.00 2013-10-15 19:05:08.375 288 12612.88 279.75 54770.22 88888.00 2013-10-15 19:05:08.500 288 12612.80 279.77 54770.28 88888.00 2013-10-15 19:05:08.625 288 12612.80 279.77 54770.28 88888.00 2013-10-15 19:05:08.750 288 12612.80 279.77 54770.28 88888.00 2013-10-15 19:05:08.875 288 12612.90 279.75 54770.30 88888.00 2013-10-15 19:05:09.000 288 12612.90 279.77 54770.30 88888.00 2013-10-15 19:05:09.125 288 12612.90 279.80 54770.32 88888.00 2013-10-15 19:05:09.250 288 12612.85 279.77 54770.32 88888.00 2013-10-15 19:05:09.375 288 12612.88 279.75 54770.30 88888.00 2013-10-15 19:05:09.500 288 12612.90 279.75 54770.32 88888.00 2013-10-15 19:05:09.625 288 12612.90 279.77 54770.32 88888.00 2013-10-15 19:05:09.750 288 12612.92 279.77 54770.32 88888.00 2013-10-15 19:05:09.875 288 12612.92 279.75 54770.32 88888.00 2013-10-15 19:05:10.000 288 12612.92 279.75 54770.30 88888.00 2013-10-15 19:05:10.125 288 12612.88 279.75 54770.30 88888.00 2013-10-15 19:05:10.250 288 12612.90 279.73 54770.30 88888.00 2013-10-15 19:05:10.375 288 12612.92 279.73 54770.28 88888.00 2013-10-15 19:05:10.500 288 12612.98 279.75 54770.30 88888.00 2013-10-15 19:05:10.625 288 12613.00 279.75 54770.30 88888.00 2013-10-15 19:05:10.750 288 12613.02 279.77 54770.32 88888.00 2013-10-15 19:05:10.875 288 12613.00 279.77 54770.32 88888.00 2013-10-15 19:05:11.000 288 12613.00 279.75 54770.30 88888.00 2013-10-15 19:05:11.125 288 12612.98 279.77 54770.32 88888.00 2013-10-15 19:05:11.250 288 12612.98 279.77 54770.32 88888.00 2013-10-15 19:05:11.375 288 12613.08 279.80 54770.32 88888.00 2013-10-15 19:05:11.500 288 12613.05 279.82 54770.30 88888.00 2013-10-15 19:05:11.625 288 12612.98 279.80 54770.28 88888.00 2013-10-15 19:05:11.750 288 12612.92 279.82 54770.32 88888.00 2013-10-15 19:05:11.875 288 12612.98 279.85 54770.32 88888.00 2013-10-15 19:05:12.000 288 12613.02 279.82 54770.32 88888.00 2013-10-15 19:05:12.125 288 12612.98 279.85 54770.35 88888.00 2013-10-15 19:05:12.250 288 12612.92 279.82 54770.38 88888.00 2013-10-15 19:05:12.375 288 12612.90 279.80 54770.35 88888.00 2013-10-15 19:05:12.500 288 12612.95 279.80 54770.32 88888.00 2013-10-15 19:05:12.625 288 12612.98 279.85 54770.32 88888.00 2013-10-15 19:05:12.750 288 12613.00 279.88 54770.32 88888.00 2013-10-15 19:05:12.875 288 12613.00 279.88 54770.32 88888.00 2013-10-15 19:05:13.000 288 12613.02 279.85 54770.30 88888.00 2013-10-15 19:05:13.125 288 12613.05 279.85 54770.32 88888.00 2013-10-15 19:05:13.250 288 12613.00 279.85 54770.32 88888.00 2013-10-15 19:05:13.375 288 12613.00 279.90 54770.32 88888.00 2013-10-15 19:05:13.500 288 12613.02 279.88 54770.35 88888.00 2013-10-15 19:05:13.625 288 12613.05 279.88 54770.35 88888.00 2013-10-15 19:05:13.750 288 12613.05 279.88 54770.32 88888.00 2013-10-15 19:05:13.875 288 12613.02 279.85 54770.32 88888.00 2013-10-15 19:05:14.000 288 12613.02 279.85 54770.32 88888.00 2013-10-15 19:05:14.125 288 12613.10 279.85 54770.32 88888.00 2013-10-15 19:05:14.250 288 12613.08 279.82 54770.32 88888.00 2013-10-15 19:05:14.375 288 12613.02 279.82 54770.35 88888.00 2013-10-15 19:05:14.500 288 12613.00 279.85 54770.38 88888.00 2013-10-15 19:05:14.625 288 12613.05 279.85 54770.35 88888.00 2013-10-15 19:05:14.750 288 12613.08 279.88 54770.35 88888.00 2013-10-15 19:05:14.875 288 12613.05 279.93 54770.35 88888.00 2013-10-15 19:05:15.000 288 12613.10 279.90 54770.38 88888.00 2013-10-15 19:05:15.125 288 12613.12 279.90 54770.38 88888.00 2013-10-15 19:05:15.250 288 12613.12 279.88 54770.38 88888.00 2013-10-15 19:05:15.375 288 12613.15 279.88 54770.35 88888.00 2013-10-15 19:05:15.500 288 12613.15 279.88 54770.35 88888.00 2013-10-15 19:05:15.625 288 12613.12 279.88 54770.35 88888.00 2013-10-15 19:05:15.750 288 12613.05 279.90 54770.35 88888.00 2013-10-15 19:05:15.875 288 12613.05 279.93 54770.38 88888.00 2013-10-15 19:05:16.000 288 12613.08 279.95 54770.35 88888.00 2013-10-15 19:05:16.125 288 12613.10 279.98 54770.35 88888.00 2013-10-15 19:05:16.250 288 12613.10 279.93 54770.35 88888.00 2013-10-15 19:05:16.375 288 12613.10 279.90 54770.35 88888.00 2013-10-15 19:05:16.500 288 12613.02 279.90 54770.35 88888.00 2013-10-15 19:05:16.625 288 12613.05 279.93 54770.38 88888.00 2013-10-15 19:05:16.750 288 12613.10 279.98 54770.35 88888.00 2013-10-15 19:05:16.875 288 12613.10 279.98 54770.38 88888.00 2013-10-15 19:05:17.000 288 12613.15 279.95 54770.35 88888.00 2013-10-15 19:05:17.125 288 12613.17 279.95 54770.35 88888.00 2013-10-15 19:05:17.250 288 12613.20 279.95 54770.35 88888.00 2013-10-15 19:05:17.375 288 12613.23 279.95 54770.35 88888.00 2013-10-15 19:05:17.500 288 12613.23 279.98 54770.38 88888.00 2013-10-15 19:05:17.625 288 12613.20 279.95 54770.38 88888.00 2013-10-15 19:05:17.750 288 12613.15 279.95 54770.38 88888.00 2013-10-15 19:05:17.875 288 12613.15 279.95 54770.38 88888.00 2013-10-15 19:05:18.000 288 12613.17 279.98 54770.38 88888.00 2013-10-15 19:05:18.125 288 12613.20 279.98 54770.40 88888.00 2013-10-15 19:05:18.250 288 12613.17 279.98 54770.38 88888.00 2013-10-15 19:05:18.375 288 12613.20 279.98 54770.40 88888.00 2013-10-15 19:05:18.500 288 12613.20 279.98 54770.40 88888.00 2013-10-15 19:05:18.625 288 12613.15 279.98 54770.40 88888.00 2013-10-15 19:05:18.750 288 12613.23 279.98 54770.40 88888.00 2013-10-15 19:05:18.875 288 12613.23 280.00 54770.38 88888.00 2013-10-15 19:05:19.000 288 12613.20 279.98 54770.35 88888.00 2013-10-15 19:05:19.125 288 12613.20 279.98 54770.40 88888.00 2013-10-15 19:05:19.250 288 12613.20 279.98 54770.40 88888.00 2013-10-15 19:05:19.375 288 12613.23 279.98 54770.40 88888.00 2013-10-15 19:05:19.500 288 12613.23 280.00 54770.38 88888.00 2013-10-15 19:05:19.625 288 12613.27 279.98 54770.38 88888.00 2013-10-15 19:05:19.750 288 12613.27 279.95 54770.40 88888.00 2013-10-15 19:05:19.875 288 12613.20 279.95 54770.40 88888.00 2013-10-15 19:05:20.000 288 12613.15 279.98 54770.43 88888.00 2013-10-15 19:05:20.125 288 12613.23 280.02 54770.43 88888.00 2013-10-15 19:05:20.250 288 12613.23 279.98 54770.40 88888.00 2013-10-15 19:05:20.375 288 12613.30 280.00 54770.40 88888.00 2013-10-15 19:05:20.500 288 12613.33 280.00 54770.43 88888.00 2013-10-15 19:05:20.625 288 12613.35 280.00 54770.43 88888.00 2013-10-15 19:05:20.750 288 12613.30 280.00 54770.43 88888.00 2013-10-15 19:05:20.875 288 12613.25 280.00 54770.43 88888.00 2013-10-15 19:05:21.000 288 12613.27 280.00 54770.43 88888.00 2013-10-15 19:05:21.125 288 12613.35 280.02 54770.43 88888.00 2013-10-15 19:05:21.250 288 12613.27 280.02 54770.40 88888.00 2013-10-15 19:05:21.375 288 12613.27 280.02 54770.40 88888.00 2013-10-15 19:05:21.500 288 12613.27 280.02 54770.45 88888.00 2013-10-15 19:05:21.625 288 12613.20 280.05 54770.43 88888.00 2013-10-15 19:05:21.750 288 12613.25 280.07 54770.43 88888.00 2013-10-15 19:05:21.875 288 12613.35 280.10 54770.45 88888.00 2013-10-15 19:05:22.000 288 12613.30 280.07 54770.43 88888.00 2013-10-15 19:05:22.125 288 12613.25 280.07 54770.45 88888.00 2013-10-15 19:05:22.250 288 12613.23 280.05 54770.43 88888.00 2013-10-15 19:05:22.375 288 12613.25 280.05 54770.43 88888.00 2013-10-15 19:05:22.500 288 12613.30 280.05 54770.45 88888.00 2013-10-15 19:05:22.625 288 12613.33 280.05 54770.45 88888.00 2013-10-15 19:05:22.750 288 12613.25 280.07 54770.45 88888.00 2013-10-15 19:05:22.875 288 12613.25 280.07 54770.47 88888.00 2013-10-15 19:05:23.000 288 12613.33 280.07 54770.47 88888.00 2013-10-15 19:05:23.125 288 12613.30 280.07 54770.45 88888.00 2013-10-15 19:05:23.250 288 12613.27 280.05 54770.47 88888.00 2013-10-15 19:05:23.375 288 12613.33 280.10 54770.50 88888.00 2013-10-15 19:05:23.500 288 12613.27 280.10 54770.50 88888.00 2013-10-15 19:05:23.625 288 12613.25 280.05 54770.47 88888.00 2013-10-15 19:05:23.750 288 12613.30 280.05 54770.45 88888.00 2013-10-15 19:05:23.875 288 12613.35 280.07 54770.45 88888.00 2013-10-15 19:05:24.000 288 12613.38 280.07 54770.45 88888.00 2013-10-15 19:05:24.125 288 12613.33 280.10 54770.47 88888.00 2013-10-15 19:05:24.250 288 12613.33 280.07 54770.50 88888.00 2013-10-15 19:05:24.375 288 12613.38 280.07 54770.47 88888.00 2013-10-15 19:05:24.500 288 12613.42 280.10 54770.47 88888.00 2013-10-15 19:05:24.625 288 12613.42 280.10 54770.47 88888.00 2013-10-15 19:05:24.750 288 12613.40 280.12 54770.47 88888.00 2013-10-15 19:05:24.875 288 12613.42 280.12 54770.47 88888.00 2013-10-15 19:05:25.000 288 12613.40 280.15 54770.47 88888.00 2013-10-15 19:05:25.125 288 12613.38 280.12 54770.50 88888.00 2013-10-15 19:05:25.250 288 12613.38 280.10 54770.50 88888.00 2013-10-15 19:05:25.375 288 12613.45 280.10 54770.47 88888.00 2013-10-15 19:05:25.500 288 12613.50 280.12 54770.47 88888.00 2013-10-15 19:05:25.625 288 12613.45 280.12 54770.47 88888.00 2013-10-15 19:05:25.750 288 12613.40 280.12 54770.47 88888.00 2013-10-15 19:05:25.875 288 12613.42 280.15 54770.47 88888.00 2013-10-15 19:05:26.000 288 12613.40 280.15 54770.45 88888.00 2013-10-15 19:05:26.125 288 12613.38 280.15 54770.47 88888.00 2013-10-15 19:05:26.250 288 12613.38 280.15 54770.50 88888.00 2013-10-15 19:05:26.375 288 12613.40 280.18 54770.50 88888.00 2013-10-15 19:05:26.500 288 12613.45 280.15 54770.47 88888.00 2013-10-15 19:05:26.625 288 12613.48 280.18 54770.47 88888.00 2013-10-15 19:05:26.750 288 12613.55 280.18 54770.53 88888.00 2013-10-15 19:05:26.875 288 12613.62 280.20 54770.53 88888.00 2013-10-15 19:05:27.000 288 12613.55 280.20 54770.53 88888.00 2013-10-15 19:05:27.125 288 12613.50 280.18 54770.50 88888.00 2013-10-15 19:05:27.250 288 12613.45 280.15 54770.53 88888.00 2013-10-15 19:05:27.375 288 12613.50 280.15 54770.47 88888.00 2013-10-15 19:05:27.500 288 12613.48 280.15 54770.50 88888.00 2013-10-15 19:05:27.625 288 12613.45 280.12 54770.50 88888.00 2013-10-15 19:05:27.750 288 12613.45 280.12 54770.47 88888.00 2013-10-15 19:05:27.875 288 12613.52 280.15 54770.50 88888.00 2013-10-15 19:05:28.000 288 12613.52 280.15 54770.50 88888.00 2013-10-15 19:05:28.125 288 12613.55 280.18 54770.50 88888.00 2013-10-15 19:05:28.250 288 12613.55 280.20 54770.55 88888.00 2013-10-15 19:05:28.375 288 12613.60 280.20 54770.55 88888.00 2013-10-15 19:05:28.500 288 12613.58 280.18 54770.53 88888.00 2013-10-15 19:05:28.625 288 12613.55 280.20 54770.53 88888.00 2013-10-15 19:05:28.750 288 12613.52 280.20 54770.53 88888.00 2013-10-15 19:05:28.875 288 12613.50 280.20 54770.50 88888.00 2013-10-15 19:05:29.000 288 12613.52 280.23 54770.50 88888.00 2013-10-15 19:05:29.125 288 12613.55 280.23 54770.53 88888.00 2013-10-15 19:05:29.250 288 12613.60 280.25 54770.55 88888.00 2013-10-15 19:05:29.375 288 12613.65 280.27 54770.53 88888.00 2013-10-15 19:05:29.500 288 12613.60 280.25 54770.53 88888.00 2013-10-15 19:05:29.625 288 12613.55 280.20 54770.50 88888.00 2013-10-15 19:05:29.750 288 12613.55 280.25 54770.53 88888.00 2013-10-15 19:05:29.875 288 12613.58 280.25 54770.53 88888.00 2013-10-15 19:05:30.000 288 12613.58 280.23 54770.53 88888.00 2013-10-15 19:05:30.125 288 12613.58 280.23 54770.55 88888.00 2013-10-15 19:05:30.250 288 12613.55 280.27 54770.55 88888.00 2013-10-15 19:05:30.375 288 12613.60 280.27 54770.53 88888.00 2013-10-15 19:05:30.500 288 12613.55 280.30 54770.55 88888.00 2013-10-15 19:05:30.625 288 12613.52 280.30 54770.55 88888.00 2013-10-15 19:05:30.750 288 12613.60 280.27 54770.53 88888.00 2013-10-15 19:05:30.875 288 12613.62 280.30 54770.55 88888.00 2013-10-15 19:05:31.000 288 12613.55 280.27 54770.53 88888.00 2013-10-15 19:05:31.125 288 12613.55 280.25 54770.50 88888.00 2013-10-15 19:05:31.250 288 12613.62 280.25 54770.55 88888.00 2013-10-15 19:05:31.375 288 12613.62 280.25 54770.55 88888.00 2013-10-15 19:05:31.500 288 12613.55 280.27 54770.55 88888.00 2013-10-15 19:05:31.625 288 12613.52 280.30 54770.55 88888.00 2013-10-15 19:05:31.750 288 12613.60 280.30 54770.55 88888.00 2013-10-15 19:05:31.875 288 12613.65 280.27 54770.55 88888.00 2013-10-15 19:05:32.000 288 12613.62 280.25 54770.53 88888.00 2013-10-15 19:05:32.125 288 12613.70 280.27 54770.57 88888.00 2013-10-15 19:05:32.250 288 12613.65 280.27 54770.57 88888.00 2013-10-15 19:05:32.375 288 12613.67 280.27 54770.57 88888.00 2013-10-15 19:05:32.500 288 12613.70 280.30 54770.55 88888.00 2013-10-15 19:05:32.625 288 12613.67 280.27 54770.57 88888.00 2013-10-15 19:05:32.750 288 12613.73 280.30 54770.57 88888.00 2013-10-15 19:05:32.875 288 12613.77 280.30 54770.55 88888.00 2013-10-15 19:05:33.000 288 12613.70 280.30 54770.55 88888.00 2013-10-15 19:05:33.125 288 12613.62 280.32 54770.57 88888.00 2013-10-15 19:05:33.250 288 12613.58 280.30 54770.60 88888.00 2013-10-15 19:05:33.375 288 12613.62 280.30 54770.60 88888.00 2013-10-15 19:05:33.500 288 12613.62 280.32 54770.57 88888.00 2013-10-15 19:05:33.625 288 12613.60 280.32 54770.60 88888.00 2013-10-15 19:05:33.750 288 12613.60 280.32 54770.57 88888.00 2013-10-15 19:05:33.875 288 12613.60 280.32 54770.57 88888.00 2013-10-15 19:05:34.000 288 12613.58 280.32 54770.57 88888.00 2013-10-15 19:05:34.125 288 12613.60 280.35 54770.53 88888.00 2013-10-15 19:05:34.250 288 12613.58 280.32 54770.55 88888.00 2013-10-15 19:05:34.375 288 12613.60 280.38 54770.57 88888.00 2013-10-15 19:05:34.500 288 12613.58 280.35 54770.57 88888.00 2013-10-15 19:05:34.625 288 12613.55 280.35 54770.57 88888.00 2013-10-15 19:05:34.750 288 12613.58 280.35 54770.60 88888.00 2013-10-15 19:05:34.875 288 12613.60 280.35 54770.60 88888.00 2013-10-15 19:05:35.000 288 12613.65 280.40 54770.62 88888.00 2013-10-15 19:05:35.125 288 12613.67 280.35 54770.60 88888.00 2013-10-15 19:05:35.250 288 12613.62 280.30 54770.60 88888.00 2013-10-15 19:05:35.375 288 12613.65 280.30 54770.60 88888.00 2013-10-15 19:05:35.500 288 12613.67 280.32 54770.62 88888.00 2013-10-15 19:05:35.625 288 12613.65 280.40 54770.62 88888.00 2013-10-15 19:05:35.750 288 12613.65 280.40 54770.65 88888.00 2013-10-15 19:05:35.875 288 12613.65 280.38 54770.62 88888.00 2013-10-15 19:05:36.000 288 12613.67 280.32 54770.60 88888.00 2013-10-15 19:05:36.125 288 12613.67 280.38 54770.62 88888.00 2013-10-15 19:05:36.250 288 12613.70 280.38 54770.65 88888.00 2013-10-15 19:05:36.375 288 12613.70 280.38 54770.62 88888.00 2013-10-15 19:05:36.500 288 12613.65 280.40 54770.65 88888.00 2013-10-15 19:05:36.625 288 12613.67 280.40 54770.68 88888.00 2013-10-15 19:05:36.750 288 12613.75 280.38 54770.70 88888.00 2013-10-15 19:05:36.875 288 12613.73 280.38 54770.70 88888.00 2013-10-15 19:05:37.000 288 12613.67 280.40 54770.68 88888.00 2013-10-15 19:05:37.125 288 12613.67 280.40 54770.65 88888.00 2013-10-15 19:05:37.250 288 12613.70 280.40 54770.68 88888.00 2013-10-15 19:05:37.375 288 12613.70 280.40 54770.68 88888.00 2013-10-15 19:05:37.500 288 12613.67 280.40 54770.68 88888.00 2013-10-15 19:05:37.625 288 12613.65 280.43 54770.65 88888.00 2013-10-15 19:05:37.750 288 12613.75 280.45 54770.65 88888.00 2013-10-15 19:05:37.875 288 12613.73 280.45 54770.70 88888.00 2013-10-15 19:05:38.000 288 12613.67 280.45 54770.70 88888.00 2013-10-15 19:05:38.125 288 12613.67 280.45 54770.68 88888.00 2013-10-15 19:05:38.250 288 12613.67 280.40 54770.68 88888.00 2013-10-15 19:05:38.375 288 12613.77 280.45 54770.68 88888.00 2013-10-15 19:05:38.500 288 12613.80 280.48 54770.70 88888.00 2013-10-15 19:05:38.625 288 12613.75 280.48 54770.72 88888.00 2013-10-15 19:05:38.750 288 12613.70 280.48 54770.70 88888.00 2013-10-15 19:05:38.875 288 12613.70 280.48 54770.72 88888.00 2013-10-15 19:05:39.000 288 12613.70 280.45 54770.72 88888.00 2013-10-15 19:05:39.125 288 12613.70 280.45 54770.75 88888.00 2013-10-15 19:05:39.250 288 12613.73 280.45 54770.75 88888.00 2013-10-15 19:05:39.375 288 12613.73 280.48 54770.72 88888.00 2013-10-15 19:05:39.500 288 12613.73 280.48 54770.72 88888.00 2013-10-15 19:05:39.625 288 12613.73 280.48 54770.75 88888.00 2013-10-15 19:05:39.750 288 12613.77 280.48 54770.75 88888.00 2013-10-15 19:05:39.875 288 12613.73 280.48 54770.78 88888.00 2013-10-15 19:05:40.000 288 12613.67 280.48 54770.75 88888.00 2013-10-15 19:05:40.125 288 12613.70 280.50 54770.78 88888.00 2013-10-15 19:05:40.250 288 12613.70 280.52 54770.75 88888.00 2013-10-15 19:05:40.375 288 12613.70 280.50 54770.78 88888.00 2013-10-15 19:05:40.500 288 12613.73 280.50 54770.78 88888.00 2013-10-15 19:05:40.625 288 12613.70 280.52 54770.75 88888.00 2013-10-15 19:05:40.750 288 12613.67 280.52 54770.78 88888.00 2013-10-15 19:05:40.875 288 12613.70 280.52 54770.80 88888.00 2013-10-15 19:05:41.000 288 12613.70 280.50 54770.78 88888.00 2013-10-15 19:05:41.125 288 12613.65 280.50 54770.78 88888.00 2013-10-15 19:05:41.250 288 12613.67 280.50 54770.78 88888.00 2013-10-15 19:05:41.375 288 12613.77 280.52 54770.78 88888.00 2013-10-15 19:05:41.500 288 12613.77 280.55 54770.78 88888.00 2013-10-15 19:05:41.625 288 12613.73 280.55 54770.78 88888.00 2013-10-15 19:05:41.750 288 12613.67 280.55 54770.80 88888.00 2013-10-15 19:05:41.875 288 12613.67 280.55 54770.80 88888.00 2013-10-15 19:05:42.000 288 12613.73 280.52 54770.78 88888.00 2013-10-15 19:05:42.125 288 12613.75 280.52 54770.80 88888.00 2013-10-15 19:05:42.250 288 12613.70 280.52 54770.82 88888.00 2013-10-15 19:05:42.375 288 12613.70 280.52 54770.80 88888.00 2013-10-15 19:05:42.500 288 12613.67 280.50 54770.80 88888.00 2013-10-15 19:05:42.625 288 12613.65 280.50 54770.78 88888.00 2013-10-15 19:05:42.750 288 12613.65 280.52 54770.80 88888.00 2013-10-15 19:05:42.875 288 12613.73 280.55 54770.82 88888.00 2013-10-15 19:05:43.000 288 12613.77 280.57 54770.85 88888.00 2013-10-15 19:05:43.125 288 12613.77 280.52 54770.82 88888.00 2013-10-15 19:05:43.250 288 12613.73 280.52 54770.85 88888.00 2013-10-15 19:05:43.375 288 12613.73 280.52 54770.82 88888.00 2013-10-15 19:05:43.500 288 12613.73 280.50 54770.85 88888.00 2013-10-15 19:05:43.625 288 12613.73 280.50 54770.88 88888.00 2013-10-15 19:05:43.750 288 12613.75 280.48 54770.85 88888.00 2013-10-15 19:05:43.875 288 12613.83 280.50 54770.85 88888.00 2013-10-15 19:05:44.000 288 12613.80 280.48 54770.85 88888.00 2013-10-15 19:05:44.125 288 12613.70 280.50 54770.88 88888.00 2013-10-15 19:05:44.250 288 12613.67 280.52 54770.90 88888.00 2013-10-15 19:05:44.375 288 12613.75 280.55 54770.90 88888.00 2013-10-15 19:05:44.500 288 12613.77 280.55 54770.90 88888.00 2013-10-15 19:05:44.625 288 12613.75 280.52 54770.88 88888.00 2013-10-15 19:05:44.750 288 12613.75 280.50 54770.90 88888.00 2013-10-15 19:05:44.875 288 12613.75 280.50 54770.90 88888.00 2013-10-15 19:05:45.000 288 12613.75 280.52 54770.90 88888.00 2013-10-15 19:05:45.125 288 12613.75 280.52 54770.93 88888.00 2013-10-15 19:05:45.250 288 12613.70 280.50 54770.93 88888.00 2013-10-15 19:05:45.375 288 12613.73 280.45 54770.90 88888.00 2013-10-15 19:05:45.500 288 12613.75 280.48 54770.88 88888.00 2013-10-15 19:05:45.625 288 12613.77 280.52 54770.88 88888.00 2013-10-15 19:05:45.750 288 12613.73 280.55 54770.90 88888.00 2013-10-15 19:05:45.875 288 12613.73 280.50 54770.90 88888.00 2013-10-15 19:05:46.000 288 12613.80 280.50 54770.90 88888.00 2013-10-15 19:05:46.125 288 12613.77 280.52 54770.90 88888.00 2013-10-15 19:05:46.250 288 12613.73 280.48 54770.93 88888.00 2013-10-15 19:05:46.375 288 12613.80 280.50 54770.90 88888.00 2013-10-15 19:05:46.500 288 12613.80 280.50 54770.95 88888.00 2013-10-15 19:05:46.625 288 12613.80 280.48 54770.93 88888.00 2013-10-15 19:05:46.750 288 12613.80 280.48 54770.93 88888.00 2013-10-15 19:05:46.875 288 12613.83 280.45 54770.93 88888.00 2013-10-15 19:05:47.000 288 12613.83 280.48 54770.93 88888.00 2013-10-15 19:05:47.125 288 12613.77 280.48 54770.90 88888.00 2013-10-15 19:05:47.250 288 12613.77 280.48 54770.93 88888.00 2013-10-15 19:05:47.375 288 12613.83 280.50 54770.95 88888.00 2013-10-15 19:05:47.500 288 12613.77 280.48 54770.93 88888.00 2013-10-15 19:05:47.625 288 12613.77 280.45 54770.93 88888.00 2013-10-15 19:05:47.750 288 12613.80 280.50 54770.93 88888.00 2013-10-15 19:05:47.875 288 12613.85 280.50 54770.95 88888.00 2013-10-15 19:05:48.000 288 12613.80 280.50 54770.90 88888.00 2013-10-15 19:05:48.125 288 12613.70 280.48 54770.93 88888.00 2013-10-15 19:05:48.250 288 12613.67 280.48 54770.95 88888.00 2013-10-15 19:05:48.375 288 12613.67 280.45 54770.93 88888.00 2013-10-15 19:05:48.500 288 12613.73 280.45 54770.93 88888.00 2013-10-15 19:05:48.625 288 12613.70 280.45 54770.97 88888.00 2013-10-15 19:05:48.750 288 12613.73 280.50 54770.97 88888.00 2013-10-15 19:05:48.875 288 12613.73 280.50 54771.00 88888.00 2013-10-15 19:05:49.000 288 12613.73 280.45 54770.97 88888.00 2013-10-15 19:05:49.125 288 12613.75 280.45 54771.00 88888.00 2013-10-15 19:05:49.250 288 12613.70 280.43 54771.03 88888.00 2013-10-15 19:05:49.375 288 12613.70 280.45 54771.03 88888.00 2013-10-15 19:05:49.500 288 12613.70 280.45 54771.03 88888.00 2013-10-15 19:05:49.625 288 12613.73 280.48 54770.97 88888.00 2013-10-15 19:05:49.750 288 12613.75 280.48 54771.00 88888.00 2013-10-15 19:05:49.875 288 12613.67 280.48 54771.00 88888.00 2013-10-15 19:05:50.000 288 12613.65 280.48 54771.03 88888.00 2013-10-15 19:05:50.125 288 12613.73 280.45 54771.03 88888.00 2013-10-15 19:05:50.250 288 12613.73 280.45 54771.03 88888.00 2013-10-15 19:05:50.375 288 12613.70 280.45 54771.03 88888.00 2013-10-15 19:05:50.500 288 12613.80 280.45 54771.05 88888.00 2013-10-15 19:05:50.625 288 12613.80 280.48 54771.07 88888.00 2013-10-15 19:05:50.750 288 12613.75 280.50 54771.05 88888.00 2013-10-15 19:05:50.875 288 12613.75 280.48 54771.05 88888.00 2013-10-15 19:05:51.000 288 12613.75 280.48 54771.00 88888.00 2013-10-15 19:05:51.125 288 12613.75 280.50 54771.05 88888.00 2013-10-15 19:05:51.250 288 12613.73 280.45 54771.07 88888.00 2013-10-15 19:05:51.375 288 12613.75 280.43 54771.05 88888.00 2013-10-15 19:05:51.500 288 12613.75 280.40 54771.05 88888.00 2013-10-15 19:05:51.625 288 12613.75 280.40 54771.07 88888.00 2013-10-15 19:05:51.750 288 12613.75 280.40 54771.07 88888.00 2013-10-15 19:05:51.875 288 12613.75 280.38 54771.07 88888.00 2013-10-15 19:05:52.000 288 12613.70 280.38 54771.07 88888.00 2013-10-15 19:05:52.125 288 12613.67 280.38 54771.07 88888.00 2013-10-15 19:05:52.250 288 12613.65 280.38 54771.07 88888.00 2013-10-15 19:05:52.375 288 12613.67 280.38 54771.10 88888.00 2013-10-15 19:05:52.500 288 12613.65 280.40 54771.12 88888.00 2013-10-15 19:05:52.625 288 12613.67 280.35 54771.10 88888.00 2013-10-15 19:05:52.750 288 12613.67 280.38 54771.12 88888.00 2013-10-15 19:05:52.875 288 12613.67 280.38 54771.12 88888.00 2013-10-15 19:05:53.000 288 12613.73 280.35 54771.12 88888.00 2013-10-15 19:05:53.125 288 12613.73 280.40 54771.15 88888.00 2013-10-15 19:05:53.250 288 12613.73 280.38 54771.15 88888.00 2013-10-15 19:05:53.375 288 12613.75 280.40 54771.15 88888.00 2013-10-15 19:05:53.500 288 12613.70 280.40 54771.12 88888.00 2013-10-15 19:05:53.625 288 12613.70 280.38 54771.12 88888.00 2013-10-15 19:05:53.750 288 12613.75 280.35 54771.15 88888.00 2013-10-15 19:05:53.875 288 12613.77 280.35 54771.18 88888.00 2013-10-15 19:05:54.000 288 12613.77 280.35 54771.15 88888.00 2013-10-15 19:05:54.125 288 12613.73 280.35 54771.12 88888.00 2013-10-15 19:05:54.250 288 12613.75 280.35 54771.15 88888.00 2013-10-15 19:05:54.375 288 12613.75 280.30 54771.15 88888.00 2013-10-15 19:05:54.500 288 12613.70 280.30 54771.15 88888.00 2013-10-15 19:05:54.625 288 12613.65 280.32 54771.15 88888.00 2013-10-15 19:05:54.750 288 12613.73 280.35 54771.15 88888.00 2013-10-15 19:05:54.875 288 12613.75 280.32 54771.15 88888.00 2013-10-15 19:05:55.000 288 12613.75 280.32 54771.12 88888.00 2013-10-15 19:05:55.125 288 12613.80 280.32 54771.15 88888.00 2013-10-15 19:05:55.250 288 12613.77 280.32 54771.15 88888.00 2013-10-15 19:05:55.375 288 12613.75 280.32 54771.15 88888.00 2013-10-15 19:05:55.500 288 12613.77 280.27 54771.15 88888.00 2013-10-15 19:05:55.625 288 12613.83 280.30 54771.18 88888.00 2013-10-15 19:05:55.750 288 12613.77 280.32 54771.18 88888.00 2013-10-15 19:05:55.875 288 12613.75 280.30 54771.18 88888.00 2013-10-15 19:05:56.000 288 12613.73 280.32 54771.20 88888.00 2013-10-15 19:05:56.125 288 12613.70 280.32 54771.22 88888.00 2013-10-15 19:05:56.250 288 12613.70 280.30 54771.20 88888.00 2013-10-15 19:05:56.375 288 12613.67 280.27 54771.18 88888.00 2013-10-15 19:05:56.500 288 12613.65 280.27 54771.20 88888.00 2013-10-15 19:05:56.625 288 12613.62 280.30 54771.22 88888.00 2013-10-15 19:05:56.750 288 12613.58 280.32 54771.22 88888.00 2013-10-15 19:05:56.875 288 12613.58 280.30 54771.22 88888.00 2013-10-15 19:05:57.000 288 12613.62 280.27 54771.20 88888.00 2013-10-15 19:05:57.125 288 12613.65 280.30 54771.22 88888.00 2013-10-15 19:05:57.250 288 12613.67 280.30 54771.22 88888.00 2013-10-15 19:05:57.375 288 12613.67 280.27 54771.20 88888.00 2013-10-15 19:05:57.500 288 12613.65 280.23 54771.20 88888.00 2013-10-15 19:05:57.625 288 12613.70 280.25 54771.25 88888.00 2013-10-15 19:05:57.750 288 12613.70 280.25 54771.25 88888.00 2013-10-15 19:05:57.875 288 12613.67 280.25 54771.25 88888.00 2013-10-15 19:05:58.000 288 12613.73 280.27 54771.25 88888.00 2013-10-15 19:05:58.125 288 12613.77 280.25 54771.25 88888.00 2013-10-15 19:05:58.250 288 12613.73 280.23 54771.22 88888.00 2013-10-15 19:05:58.375 288 12613.67 280.20 54771.20 88888.00 2013-10-15 19:05:58.500 288 12613.70 280.23 54771.20 88888.00 2013-10-15 19:05:58.625 288 12613.70 280.25 54771.22 88888.00 2013-10-15 19:05:58.750 288 12613.73 280.25 54771.22 88888.00 2013-10-15 19:05:58.875 288 12613.70 280.25 54771.22 88888.00 2013-10-15 19:05:59.000 288 12613.70 280.23 54771.25 88888.00 2013-10-15 19:05:59.125 288 12613.67 280.18 54771.25 88888.00 2013-10-15 19:05:59.250 288 12613.67 280.18 54771.28 88888.00 2013-10-15 19:05:59.375 288 12613.70 280.20 54771.28 88888.00 2013-10-15 19:05:59.500 288 12613.62 280.18 54771.28 88888.00 2013-10-15 19:05:59.625 288 12613.55 280.15 54771.28 88888.00 2013-10-15 19:05:59.750 288 12613.52 280.15 54771.28 88888.00 2013-10-15 19:05:59.875 288 12613.58 280.15 54771.30 88888.00 2013-10-15 19:06:00.000 288 12613.58 280.18 54771.30 88888.00 2013-10-15 19:06:00.125 288 12613.58 280.15 54771.32 88888.00 2013-10-15 19:06:00.250 288 12613.55 280.18 54771.32 88888.00 2013-10-15 19:06:00.375 288 12613.60 280.18 54771.32 88888.00 2013-10-15 19:06:00.500 288 12613.58 280.18 54771.30 88888.00 2013-10-15 19:06:00.625 288 12613.58 280.15 54771.32 88888.00 2013-10-15 19:06:00.750 288 12613.58 280.18 54771.35 88888.00 2013-10-15 19:06:00.875 288 12613.62 280.15 54771.38 88888.00 2013-10-15 19:06:01.000 288 12613.70 280.18 54771.35 88888.00 2013-10-15 19:06:01.125 288 12613.75 280.20 54771.32 88888.00 2013-10-15 19:06:01.250 288 12613.67 280.18 54771.32 88888.00 2013-10-15 19:06:01.375 288 12613.62 280.20 54771.35 88888.00 2013-10-15 19:06:01.500 288 12613.58 280.18 54771.32 88888.00 2013-10-15 19:06:01.625 288 12613.52 280.20 54771.32 88888.00 2013-10-15 19:06:01.750 288 12613.55 280.15 54771.32 88888.00 2013-10-15 19:06:01.875 288 12613.55 280.15 54771.35 88888.00 2013-10-15 19:06:02.000 288 12613.62 280.15 54771.35 88888.00 2013-10-15 19:06:02.125 288 12613.67 280.18 54771.35 88888.00 2013-10-15 19:06:02.250 288 12613.62 280.18 54771.35 88888.00 2013-10-15 19:06:02.375 288 12613.58 280.18 54771.32 88888.00 2013-10-15 19:06:02.500 288 12613.58 280.20 54771.32 88888.00 2013-10-15 19:06:02.625 288 12613.58 280.18 54771.32 88888.00 2013-10-15 19:06:02.750 288 12613.60 280.18 54771.32 88888.00 2013-10-15 19:06:02.875 288 12613.58 280.18 54771.32 88888.00 2013-10-15 19:06:03.000 288 12613.62 280.18 54771.32 88888.00 2013-10-15 19:06:03.125 288 12613.62 280.20 54771.35 88888.00 2013-10-15 19:06:03.250 288 12613.60 280.18 54771.35 88888.00 2013-10-15 19:06:03.375 288 12613.62 280.15 54771.35 88888.00 2013-10-15 19:06:03.500 288 12613.65 280.18 54771.35 88888.00 2013-10-15 19:06:03.625 288 12613.62 280.20 54771.32 88888.00 2013-10-15 19:06:03.750 288 12613.65 280.20 54771.35 88888.00 2013-10-15 19:06:03.875 288 12613.67 280.20 54771.38 88888.00 2013-10-15 19:06:04.000 288 12613.67 280.20 54771.35 88888.00 2013-10-15 19:06:04.125 288 12613.67 280.23 54771.35 88888.00 2013-10-15 19:06:04.250 288 12613.67 280.23 54771.38 88888.00 2013-10-15 19:06:04.375 288 12613.67 280.23 54771.38 88888.00 2013-10-15 19:06:04.500 288 12613.65 280.18 54771.38 88888.00 2013-10-15 19:06:04.625 288 12613.65 280.18 54771.38 88888.00 2013-10-15 19:06:04.750 288 12613.70 280.20 54771.38 88888.00 2013-10-15 19:06:04.875 288 12613.70 280.15 54771.38 88888.00 2013-10-15 19:06:05.000 288 12613.70 280.18 54771.38 88888.00 2013-10-15 19:06:05.125 288 12613.62 280.20 54771.38 88888.00 2013-10-15 19:06:05.250 288 12613.62 280.20 54771.38 88888.00 2013-10-15 19:06:05.375 288 12613.65 280.20 54771.38 88888.00 2013-10-15 19:06:05.500 288 12613.65 280.20 54771.38 88888.00 2013-10-15 19:06:05.625 288 12613.70 280.23 54771.38 88888.00 2013-10-15 19:06:05.750 288 12613.67 280.23 54771.38 88888.00 2013-10-15 19:06:05.875 288 12613.65 280.20 54771.40 88888.00 2013-10-15 19:06:06.000 288 12613.65 280.18 54771.40 88888.00 2013-10-15 19:06:06.125 288 12613.70 280.20 54771.40 88888.00 2013-10-15 19:06:06.250 288 12613.75 280.20 54771.40 88888.00 2013-10-15 19:06:06.375 288 12613.75 280.20 54771.40 88888.00 2013-10-15 19:06:06.500 288 12613.73 280.20 54771.38 88888.00 2013-10-15 19:06:06.625 288 12613.75 280.23 54771.38 88888.00 2013-10-15 19:06:06.750 288 12613.77 280.23 54771.38 88888.00 2013-10-15 19:06:06.875 288 12613.75 280.20 54771.40 88888.00 2013-10-15 19:06:07.000 288 12613.75 280.23 54771.38 88888.00 2013-10-15 19:06:07.125 288 12613.77 280.23 54771.40 88888.00 2013-10-15 19:06:07.250 288 12613.75 280.23 54771.43 88888.00 2013-10-15 19:06:07.375 288 12613.77 280.23 54771.40 88888.00 2013-10-15 19:06:07.500 288 12613.80 280.25 54771.40 88888.00 2013-10-15 19:06:07.625 288 12613.80 280.27 54771.43 88888.00 2013-10-15 19:06:07.750 288 12613.75 280.25 54771.40 88888.00 2013-10-15 19:06:07.875 288 12613.77 280.25 54771.38 88888.00 2013-10-15 19:06:08.000 288 12613.75 280.25 54771.38 88888.00 2013-10-15 19:06:08.125 288 12613.65 280.23 54771.40 88888.00 2013-10-15 19:06:08.250 288 12613.62 280.23 54771.40 88888.00 2013-10-15 19:06:08.375 288 12613.70 280.23 54771.40 88888.00 2013-10-15 19:06:08.500 288 12613.80 280.23 54771.40 88888.00 2013-10-15 19:06:08.625 288 12613.73 280.25 54771.40 88888.00 2013-10-15 19:06:08.750 288 12613.73 280.27 54771.38 88888.00 2013-10-15 19:06:08.875 288 12613.77 280.27 54771.38 88888.00 2013-10-15 19:06:09.000 288 12613.83 280.25 54771.38 88888.00 2013-10-15 19:06:09.125 288 12613.80 280.25 54771.38 88888.00 2013-10-15 19:06:09.250 288 12613.85 280.23 54771.40 88888.00 2013-10-15 19:06:09.375 288 12613.85 280.25 54771.40 88888.00 2013-10-15 19:06:09.500 288 12613.77 280.27 54771.43 88888.00 2013-10-15 19:06:09.625 288 12613.75 280.27 54771.40 88888.00 2013-10-15 19:06:09.750 288 12613.85 280.30 54771.40 88888.00 2013-10-15 19:06:09.875 288 12613.85 280.27 54771.40 88888.00 2013-10-15 19:06:10.000 288 12613.80 280.27 54771.40 88888.00 2013-10-15 19:06:10.125 288 12613.77 280.25 54771.40 88888.00 2013-10-15 19:06:10.250 288 12613.83 280.30 54771.43 88888.00 2013-10-15 19:06:10.375 288 12613.80 280.30 54771.40 88888.00 2013-10-15 19:06:10.500 288 12613.80 280.30 54771.40 88888.00 2013-10-15 19:06:10.625 288 12613.88 280.27 54771.38 88888.00 2013-10-15 19:06:10.750 288 12613.88 280.27 54771.43 88888.00 2013-10-15 19:06:10.875 288 12613.85 280.32 54771.45 88888.00 2013-10-15 19:06:11.000 288 12613.83 280.32 54771.45 88888.00 2013-10-15 19:06:11.125 288 12613.83 280.30 54771.45 88888.00 2013-10-15 19:06:11.250 288 12613.77 280.27 54771.47 88888.00 2013-10-15 19:06:11.375 288 12613.77 280.25 54771.45 88888.00 2013-10-15 19:06:11.500 288 12613.77 280.25 54771.45 88888.00 2013-10-15 19:06:11.625 288 12613.77 280.23 54771.43 88888.00 2013-10-15 19:06:11.750 288 12613.77 280.23 54771.45 88888.00 2013-10-15 19:06:11.875 288 12613.77 280.25 54771.47 88888.00 2013-10-15 19:06:12.000 288 12613.80 280.23 54771.47 88888.00 2013-10-15 19:06:12.125 288 12613.83 280.23 54771.43 88888.00 2013-10-15 19:06:12.250 288 12613.77 280.25 54771.45 88888.00 2013-10-15 19:06:12.375 288 12613.75 280.23 54771.50 88888.00 2013-10-15 19:06:12.500 288 12613.80 280.25 54771.50 88888.00 2013-10-15 19:06:12.625 288 12613.80 280.25 54771.47 88888.00 2013-10-15 19:06:12.750 288 12613.80 280.23 54771.45 88888.00 2013-10-15 19:06:12.875 288 12613.83 280.25 54771.45 88888.00 2013-10-15 19:06:13.000 288 12613.80 280.30 54771.47 88888.00 2013-10-15 19:06:13.125 288 12613.85 280.27 54771.45 88888.00 2013-10-15 19:06:13.250 288 12613.88 280.20 54771.47 88888.00 2013-10-15 19:06:13.375 288 12613.90 280.23 54771.50 88888.00 2013-10-15 19:06:13.500 288 12613.80 280.23 54771.53 88888.00 2013-10-15 19:06:13.625 288 12613.77 280.20 54771.50 88888.00 2013-10-15 19:06:13.750 288 12613.77 280.23 54771.50 88888.00 2013-10-15 19:06:13.875 288 12613.75 280.20 54771.50 88888.00 2013-10-15 19:06:14.000 288 12613.73 280.23 54771.47 88888.00 2013-10-15 19:06:14.125 288 12613.73 280.23 54771.47 88888.00 2013-10-15 19:06:14.250 288 12613.73 280.23 54771.47 88888.00 2013-10-15 19:06:14.375 288 12613.75 280.23 54771.47 88888.00 2013-10-15 19:06:14.500 288 12613.73 280.23 54771.50 88888.00 2013-10-15 19:06:14.625 288 12613.75 280.20 54771.50 88888.00 2013-10-15 19:06:14.750 288 12613.77 280.20 54771.50 88888.00 2013-10-15 19:06:14.875 288 12613.75 280.20 54771.50 88888.00 2013-10-15 19:06:15.000 288 12613.77 280.20 54771.50 88888.00 2013-10-15 19:06:15.125 288 12613.83 280.20 54771.53 88888.00 2013-10-15 19:06:15.250 288 12613.83 280.18 54771.55 88888.00 2013-10-15 19:06:15.375 288 12613.88 280.18 54771.55 88888.00 2013-10-15 19:06:15.500 288 12613.85 280.18 54771.55 88888.00 2013-10-15 19:06:15.625 288 12613.80 280.18 54771.55 88888.00 2013-10-15 19:06:15.750 288 12613.80 280.18 54771.55 88888.00 2013-10-15 19:06:15.875 288 12613.83 280.18 54771.57 88888.00 2013-10-15 19:06:16.000 288 12613.80 280.15 54771.55 88888.00 2013-10-15 19:06:16.125 288 12613.77 280.15 54771.57 88888.00 2013-10-15 19:06:16.250 288 12613.75 280.12 54771.60 88888.00 2013-10-15 19:06:16.375 288 12613.77 280.12 54771.55 88888.00 2013-10-15 19:06:16.500 288 12613.75 280.12 54771.57 88888.00 2013-10-15 19:06:16.625 288 12613.77 280.12 54771.55 88888.00 2013-10-15 19:06:16.750 288 12613.77 280.12 54771.57 88888.00 2013-10-15 19:06:16.875 288 12613.75 280.12 54771.55 88888.00 2013-10-15 19:06:17.000 288 12613.73 280.07 54771.53 88888.00 2013-10-15 19:06:17.125 288 12613.77 280.07 54771.57 88888.00 2013-10-15 19:06:17.250 288 12613.80 280.07 54771.62 88888.00 2013-10-15 19:06:17.375 288 12613.88 280.12 54771.62 88888.00 2013-10-15 19:06:17.500 288 12613.92 280.10 54771.60 88888.00 2013-10-15 19:06:17.625 288 12613.90 280.07 54771.60 88888.00 2013-10-15 19:06:17.750 288 12613.83 280.10 54771.60 88888.00 2013-10-15 19:06:17.875 288 12613.77 280.12 54771.60 88888.00 2013-10-15 19:06:18.000 288 12613.75 280.12 54771.60 88888.00 2013-10-15 19:06:18.125 288 12613.77 280.10 54771.60 88888.00 2013-10-15 19:06:18.250 288 12613.75 280.07 54771.60 88888.00 2013-10-15 19:06:18.375 288 12613.75 280.10 54771.60 88888.00 2013-10-15 19:06:18.500 288 12613.77 280.12 54771.60 88888.00 2013-10-15 19:06:18.625 288 12613.80 280.10 54771.60 88888.00 2013-10-15 19:06:18.750 288 12613.77 280.12 54771.62 88888.00 2013-10-15 19:06:18.875 288 12613.73 280.07 54771.62 88888.00 2013-10-15 19:06:19.000 288 12613.75 280.07 54771.60 88888.00 2013-10-15 19:06:19.125 288 12613.77 280.10 54771.65 88888.00 2013-10-15 19:06:19.250 288 12613.75 280.10 54771.62 88888.00 2013-10-15 19:06:19.375 288 12613.77 280.12 54771.62 88888.00 2013-10-15 19:06:19.500 288 12613.77 280.10 54771.62 88888.00 2013-10-15 19:06:19.625 288 12613.77 280.10 54771.65 88888.00 2013-10-15 19:06:19.750 288 12613.75 280.15 54771.62 88888.00 2013-10-15 19:06:19.875 288 12613.70 280.15 54771.65 88888.00 2013-10-15 19:06:20.000 288 12613.73 280.12 54771.62 88888.00 2013-10-15 19:06:20.125 288 12613.73 280.10 54771.62 88888.00 2013-10-15 19:06:20.250 288 12613.70 280.10 54771.62 88888.00 2013-10-15 19:06:20.375 288 12613.77 280.10 54771.62 88888.00 2013-10-15 19:06:20.500 288 12613.77 280.12 54771.62 88888.00 2013-10-15 19:06:20.625 288 12613.80 280.12 54771.65 88888.00 2013-10-15 19:06:20.750 288 12613.73 280.15 54771.65 88888.00 2013-10-15 19:06:20.875 288 12613.67 280.12 54771.65 88888.00 2013-10-15 19:06:21.000 288 12613.73 280.15 54771.65 88888.00 2013-10-15 19:06:21.125 288 12613.73 280.18 54771.68 88888.00 2013-10-15 19:06:21.250 288 12613.73 280.15 54771.68 88888.00 2013-10-15 19:06:21.375 288 12613.75 280.18 54771.70 88888.00 2013-10-15 19:06:21.500 288 12613.73 280.20 54771.68 88888.00 2013-10-15 19:06:21.625 288 12613.70 280.18 54771.68 88888.00 2013-10-15 19:06:21.750 288 12613.70 280.15 54771.68 88888.00 2013-10-15 19:06:21.875 288 12613.73 280.15 54771.68 88888.00 2013-10-15 19:06:22.000 288 12613.77 280.18 54771.68 88888.00 2013-10-15 19:06:22.125 288 12613.77 280.18 54771.70 88888.00 2013-10-15 19:06:22.250 288 12613.83 280.18 54771.68 88888.00 2013-10-15 19:06:22.375 288 12613.83 280.20 54771.70 88888.00 2013-10-15 19:06:22.500 288 12613.80 280.20 54771.68 88888.00 2013-10-15 19:06:22.625 288 12613.85 280.20 54771.70 88888.00 2013-10-15 19:06:22.750 288 12613.85 280.23 54771.70 88888.00 2013-10-15 19:06:22.875 288 12613.77 280.20 54771.68 88888.00 2013-10-15 19:06:23.000 288 12613.77 280.20 54771.65 88888.00 2013-10-15 19:06:23.125 288 12613.77 280.18 54771.70 88888.00 2013-10-15 19:06:23.250 288 12613.73 280.20 54771.70 88888.00 2013-10-15 19:06:23.375 288 12613.77 280.23 54771.70 88888.00 2013-10-15 19:06:23.500 288 12613.83 280.20 54771.70 88888.00 2013-10-15 19:06:23.625 288 12613.80 280.23 54771.68 88888.00 2013-10-15 19:06:23.750 288 12613.80 280.25 54771.68 88888.00 2013-10-15 19:06:23.875 288 12613.80 280.25 54771.70 88888.00 2013-10-15 19:06:24.000 288 12613.90 280.23 54771.68 88888.00 2013-10-15 19:06:24.125 288 12613.90 280.25 54771.70 88888.00 2013-10-15 19:06:24.250 288 12613.77 280.23 54771.70 88888.00 2013-10-15 19:06:24.375 288 12613.75 280.25 54771.68 88888.00 2013-10-15 19:06:24.500 288 12613.73 280.27 54771.68 88888.00 2013-10-15 19:06:24.625 288 12613.75 280.25 54771.68 88888.00 2013-10-15 19:06:24.750 288 12613.80 280.23 54771.68 88888.00 2013-10-15 19:06:24.875 288 12613.80 280.23 54771.70 88888.00 2013-10-15 19:06:25.000 288 12613.75 280.25 54771.70 88888.00 2013-10-15 19:06:25.125 288 12613.70 280.25 54771.72 88888.00 2013-10-15 19:06:25.250 288 12613.73 280.27 54771.70 88888.00 2013-10-15 19:06:25.375 288 12613.75 280.27 54771.65 88888.00 2013-10-15 19:06:25.500 288 12613.80 280.25 54771.65 88888.00 2013-10-15 19:06:25.625 288 12613.90 280.23 54771.68 88888.00 2013-10-15 19:06:25.750 288 12613.92 280.25 54771.68 88888.00 2013-10-15 19:06:25.875 288 12613.85 280.25 54771.65 88888.00 2013-10-15 19:06:26.000 288 12613.80 280.25 54771.68 88888.00 2013-10-15 19:06:26.125 288 12613.83 280.25 54771.70 88888.00 2013-10-15 19:06:26.250 288 12613.85 280.25 54771.70 88888.00 2013-10-15 19:06:26.375 288 12613.83 280.25 54771.68 88888.00 2013-10-15 19:06:26.500 288 12613.77 280.25 54771.68 88888.00 2013-10-15 19:06:26.625 288 12613.73 280.25 54771.68 88888.00 2013-10-15 19:06:26.750 288 12613.77 280.25 54771.68 88888.00 2013-10-15 19:06:26.875 288 12613.83 280.25 54771.68 88888.00 2013-10-15 19:06:27.000 288 12613.77 280.25 54771.68 88888.00 2013-10-15 19:06:27.125 288 12613.75 280.25 54771.70 88888.00 2013-10-15 19:06:27.250 288 12613.75 280.23 54771.70 88888.00 2013-10-15 19:06:27.375 288 12613.83 280.27 54771.68 88888.00 2013-10-15 19:06:27.500 288 12613.83 280.27 54771.70 88888.00 2013-10-15 19:06:27.625 288 12613.85 280.27 54771.72 88888.00 2013-10-15 19:06:27.750 288 12613.85 280.27 54771.70 88888.00 2013-10-15 19:06:27.875 288 12613.85 280.27 54771.70 88888.00 2013-10-15 19:06:28.000 288 12613.88 280.27 54771.70 88888.00 2013-10-15 19:06:28.125 288 12613.90 280.27 54771.70 88888.00 2013-10-15 19:06:28.250 288 12613.83 280.25 54771.72 88888.00 2013-10-15 19:06:28.375 288 12613.73 280.25 54771.70 88888.00 2013-10-15 19:06:28.500 288 12613.67 280.25 54771.68 88888.00 2013-10-15 19:06:28.625 288 12613.80 280.25 54771.65 88888.00 2013-10-15 19:06:28.750 288 12613.85 280.27 54771.68 88888.00 2013-10-15 19:06:28.875 288 12613.83 280.30 54771.72 88888.00 2013-10-15 19:06:29.000 288 12613.80 280.32 54771.72 88888.00 2013-10-15 19:06:29.125 288 12613.73 280.27 54771.70 88888.00 2013-10-15 19:06:29.250 288 12613.77 280.27 54771.70 88888.00 2013-10-15 19:06:29.375 288 12613.85 280.27 54771.70 88888.00 2013-10-15 19:06:29.500 288 12613.88 280.30 54771.70 88888.00 2013-10-15 19:06:29.625 288 12613.88 280.30 54771.72 88888.00 2013-10-15 19:06:29.750 288 12613.88 280.30 54771.75 88888.00 2013-10-15 19:06:29.875 288 12613.83 280.32 54771.72 88888.00 2013-10-15 19:06:30.000 288 12613.83 280.30 54771.70 88888.00 2013-10-15 19:06:30.125 288 12613.77 280.30 54771.75 88888.00 2013-10-15 19:06:30.250 288 12613.75 280.27 54771.72 88888.00 2013-10-15 19:06:30.375 288 12613.83 280.32 54771.75 88888.00 2013-10-15 19:06:30.500 288 12613.83 280.27 54771.75 88888.00 2013-10-15 19:06:30.625 288 12613.75 280.25 54771.72 88888.00 2013-10-15 19:06:30.750 288 12613.88 280.27 54771.78 88888.00 2013-10-15 19:06:30.875 288 12613.95 280.30 54771.75 88888.00 2013-10-15 19:06:31.000 288 12613.98 280.32 54771.75 88888.00 2013-10-15 19:06:31.125 288 12613.90 280.27 54771.75 88888.00 2013-10-15 19:06:31.250 288 12613.77 280.27 54771.72 88888.00 2013-10-15 19:06:31.375 288 12613.80 280.32 54771.75 88888.00 2013-10-15 19:06:31.500 288 12613.88 280.35 54771.72 88888.00 2013-10-15 19:06:31.625 288 12613.88 280.32 54771.75 88888.00 2013-10-15 19:06:31.750 288 12613.85 280.35 54771.75 88888.00 2013-10-15 19:06:31.875 288 12613.83 280.32 54771.78 88888.00 2013-10-15 19:06:32.000 288 12613.75 280.30 54771.75 88888.00 2013-10-15 19:06:32.125 288 12613.83 280.32 54771.78 88888.00 2013-10-15 19:06:32.250 288 12613.88 280.30 54771.80 88888.00 2013-10-15 19:06:32.375 288 12613.90 280.30 54771.80 88888.00 2013-10-15 19:06:32.500 288 12613.85 280.25 54771.78 88888.00 2013-10-15 19:06:32.625 288 12613.85 280.27 54771.72 88888.00 2013-10-15 19:06:32.750 288 12613.85 280.30 54771.75 88888.00 2013-10-15 19:06:32.875 288 12613.85 280.32 54771.78 88888.00 2013-10-15 19:06:33.000 288 12613.80 280.30 54771.75 88888.00 2013-10-15 19:06:33.125 288 12613.80 280.30 54771.78 88888.00 2013-10-15 19:06:33.250 288 12613.75 280.25 54771.80 88888.00 2013-10-15 19:06:33.375 288 12613.77 280.25 54771.80 88888.00 2013-10-15 19:06:33.500 288 12613.83 280.30 54771.78 88888.00 2013-10-15 19:06:33.625 288 12613.83 280.32 54771.80 88888.00 2013-10-15 19:06:33.750 288 12613.83 280.30 54771.80 88888.00 2013-10-15 19:06:33.875 288 12613.83 280.32 54771.80 88888.00 2013-10-15 19:06:34.000 288 12613.80 280.30 54771.78 88888.00 2013-10-15 19:06:34.125 288 12613.80 280.27 54771.80 88888.00 2013-10-15 19:06:34.250 288 12613.92 280.30 54771.82 88888.00 2013-10-15 19:06:34.375 288 12613.95 280.35 54771.80 88888.00 2013-10-15 19:06:34.500 288 12613.88 280.35 54771.78 88888.00 2013-10-15 19:06:34.625 288 12613.80 280.32 54771.80 88888.00 2013-10-15 19:06:34.750 288 12613.80 280.30 54771.80 88888.00 2013-10-15 19:06:34.875 288 12613.83 280.32 54771.80 88888.00 2013-10-15 19:06:35.000 288 12613.92 280.35 54771.82 88888.00 2013-10-15 19:06:35.125 288 12613.95 280.30 54771.82 88888.00 2013-10-15 19:06:35.250 288 12613.90 280.27 54771.82 88888.00 2013-10-15 19:06:35.375 288 12613.92 280.30 54771.80 88888.00 2013-10-15 19:06:35.500 288 12613.95 280.30 54771.82 88888.00 2013-10-15 19:06:35.625 288 12613.92 280.30 54771.82 88888.00 2013-10-15 19:06:35.750 288 12613.88 280.27 54771.85 88888.00 2013-10-15 19:06:35.875 288 12613.85 280.27 54771.85 88888.00 2013-10-15 19:06:36.000 288 12613.90 280.32 54771.85 88888.00 2013-10-15 19:06:36.125 288 12613.95 280.32 54771.85 88888.00 2013-10-15 19:06:36.250 288 12613.88 280.27 54771.85 88888.00 2013-10-15 19:06:36.375 288 12613.85 280.30 54771.85 88888.00 2013-10-15 19:06:36.500 288 12613.83 280.30 54771.88 88888.00 2013-10-15 19:06:36.625 288 12613.83 280.30 54771.85 88888.00 2013-10-15 19:06:36.750 288 12613.83 280.30 54771.88 88888.00 2013-10-15 19:06:36.875 288 12613.80 280.27 54771.85 88888.00 2013-10-15 19:06:37.000 288 12613.75 280.25 54771.85 88888.00 2013-10-15 19:06:37.125 288 12613.80 280.27 54771.85 88888.00 2013-10-15 19:06:37.250 288 12613.85 280.25 54771.85 88888.00 2013-10-15 19:06:37.375 288 12613.90 280.25 54771.88 88888.00 2013-10-15 19:06:37.500 288 12613.92 280.27 54771.90 88888.00 2013-10-15 19:06:37.625 288 12614.00 280.27 54771.90 88888.00 2013-10-15 19:06:37.750 288 12613.95 280.30 54771.88 88888.00 2013-10-15 19:06:37.875 288 12613.92 280.30 54771.88 88888.00 2013-10-15 19:06:38.000 288 12613.92 280.27 54771.88 88888.00 2013-10-15 19:06:38.125 288 12613.95 280.27 54771.88 88888.00 2013-10-15 19:06:38.250 288 12613.95 280.30 54771.90 88888.00 2013-10-15 19:06:38.375 288 12614.00 280.27 54771.88 88888.00 2013-10-15 19:06:38.500 288 12613.92 280.27 54771.85 88888.00 2013-10-15 19:06:38.625 288 12613.85 280.25 54771.88 88888.00 2013-10-15 19:06:38.750 288 12613.85 280.25 54771.88 88888.00 2013-10-15 19:06:38.875 288 12613.88 280.23 54771.88 88888.00 2013-10-15 19:06:39.000 288 12613.95 280.23 54771.88 88888.00 2013-10-15 19:06:39.125 288 12613.98 280.27 54771.90 88888.00 2013-10-15 19:06:39.250 288 12613.88 280.25 54771.88 88888.00 2013-10-15 19:06:39.375 288 12613.88 280.27 54771.88 88888.00 2013-10-15 19:06:39.500 288 12613.92 280.25 54771.90 88888.00 2013-10-15 19:06:39.625 288 12613.92 280.25 54771.93 88888.00 2013-10-15 19:06:39.750 288 12613.90 280.25 54771.93 88888.00 2013-10-15 19:06:39.875 288 12613.90 280.25 54771.93 88888.00 2013-10-15 19:06:40.000 288 12613.92 280.25 54771.90 88888.00 2013-10-15 19:06:40.125 288 12614.02 280.27 54771.90 88888.00 2013-10-15 19:06:40.250 288 12613.98 280.27 54771.95 88888.00 2013-10-15 19:06:40.375 288 12613.88 280.27 54771.93 88888.00 2013-10-15 19:06:40.500 288 12613.85 280.27 54771.90 88888.00 2013-10-15 19:06:40.625 288 12613.85 280.25 54771.93 88888.00 2013-10-15 19:06:40.750 288 12613.90 280.25 54771.93 88888.00 2013-10-15 19:06:40.875 288 12613.92 280.23 54771.90 88888.00 2013-10-15 19:06:41.000 288 12613.95 280.25 54771.93 88888.00 2013-10-15 19:06:41.125 288 12613.95 280.30 54771.93 88888.00 2013-10-15 19:06:41.250 288 12613.85 280.25 54771.90 88888.00 2013-10-15 19:06:41.375 288 12613.88 280.25 54771.90 88888.00 2013-10-15 19:06:41.500 288 12613.88 280.25 54771.90 88888.00 2013-10-15 19:06:41.625 288 12613.90 280.23 54771.88 88888.00 2013-10-15 19:06:41.750 288 12614.00 280.23 54771.93 88888.00 2013-10-15 19:06:41.875 288 12614.10 280.25 54771.93 88888.00 2013-10-15 19:06:42.000 288 12614.02 280.23 54771.93 88888.00 2013-10-15 19:06:42.125 288 12613.95 280.25 54771.93 88888.00 2013-10-15 19:06:42.250 288 12613.98 280.23 54771.93 88888.00 2013-10-15 19:06:42.375 288 12614.00 280.20 54771.93 88888.00 2013-10-15 19:06:42.500 288 12614.00 280.20 54771.93 88888.00 2013-10-15 19:06:42.625 288 12614.02 280.25 54771.95 88888.00 2013-10-15 19:06:42.750 288 12614.05 280.25 54771.95 88888.00 2013-10-15 19:06:42.875 288 12614.00 280.23 54771.95 88888.00 2013-10-15 19:06:43.000 288 12613.92 280.25 54771.95 88888.00 2013-10-15 19:06:43.125 288 12613.92 280.30 54771.97 88888.00 2013-10-15 19:06:43.250 288 12613.92 280.27 54771.95 88888.00 2013-10-15 19:06:43.375 288 12613.95 280.27 54771.95 88888.00 2013-10-15 19:06:43.500 288 12613.98 280.27 54771.95 88888.00 2013-10-15 19:06:43.625 288 12614.00 280.25 54771.95 88888.00 2013-10-15 19:06:43.750 288 12613.98 280.23 54771.97 88888.00 2013-10-15 19:06:43.875 288 12613.92 280.25 54771.97 88888.00 2013-10-15 19:06:44.000 288 12613.98 280.30 54771.95 88888.00 2013-10-15 19:06:44.125 288 12613.92 280.27 54771.95 88888.00 2013-10-15 19:06:44.250 288 12613.92 280.25 54771.95 88888.00 2013-10-15 19:06:44.375 288 12613.92 280.23 54771.95 88888.00 2013-10-15 19:06:44.500 288 12613.95 280.25 54771.95 88888.00 2013-10-15 19:06:44.625 288 12613.98 280.27 54771.95 88888.00 2013-10-15 19:06:44.750 288 12613.98 280.25 54771.95 88888.00 2013-10-15 19:06:44.875 288 12614.02 280.27 54771.95 88888.00 2013-10-15 19:06:45.000 288 12614.00 280.25 54771.93 88888.00 2013-10-15 19:06:45.125 288 12614.02 280.25 54771.93 88888.00 2013-10-15 19:06:45.250 288 12614.08 280.27 54771.95 88888.00 2013-10-15 19:06:45.375 288 12614.10 280.27 54771.95 88888.00 2013-10-15 19:06:45.500 288 12614.10 280.27 54771.95 88888.00 2013-10-15 19:06:45.625 288 12614.02 280.25 54771.95 88888.00 2013-10-15 19:06:45.750 288 12613.98 280.25 54771.93 88888.00 2013-10-15 19:06:45.875 288 12614.00 280.25 54771.95 88888.00 2013-10-15 19:06:46.000 288 12614.08 280.25 54771.95 88888.00 2013-10-15 19:06:46.125 288 12614.00 280.27 54771.95 88888.00 2013-10-15 19:06:46.250 288 12613.92 280.30 54771.95 88888.00 2013-10-15 19:06:46.375 288 12613.98 280.30 54771.93 88888.00 2013-10-15 19:06:46.500 288 12613.95 280.27 54771.95 88888.00 2013-10-15 19:06:46.625 288 12613.98 280.27 54771.97 88888.00 2013-10-15 19:06:46.750 288 12614.02 280.32 54771.97 88888.00 2013-10-15 19:06:46.875 288 12614.00 280.30 54771.97 88888.00 2013-10-15 19:06:47.000 288 12614.00 280.27 54771.95 88888.00 2013-10-15 19:06:47.125 288 12613.98 280.25 54771.97 88888.00 2013-10-15 19:06:47.250 288 12614.00 280.27 54771.97 88888.00 2013-10-15 19:06:47.375 288 12614.10 280.30 54771.95 88888.00 2013-10-15 19:06:47.500 288 12614.12 280.27 54771.95 88888.00 2013-10-15 19:06:47.625 288 12614.12 280.27 54771.95 88888.00 2013-10-15 19:06:47.750 288 12614.12 280.27 54771.95 88888.00 2013-10-15 19:06:47.875 288 12614.08 280.27 54771.95 88888.00 2013-10-15 19:06:48.000 288 12614.12 280.27 54771.97 88888.00 2013-10-15 19:06:48.125 288 12614.20 280.27 54771.97 88888.00 2013-10-15 19:06:48.250 288 12614.17 280.27 54771.97 88888.00 2013-10-15 19:06:48.375 288 12614.10 280.27 54771.93 88888.00 2013-10-15 19:06:48.500 288 12614.08 280.25 54771.93 88888.00 2013-10-15 19:06:48.625 288 12614.12 280.27 54771.97 88888.00 2013-10-15 19:06:48.750 288 12614.15 280.32 54771.97 88888.00 2013-10-15 19:06:48.875 288 12614.15 280.30 54771.95 88888.00 2013-10-15 19:06:49.000 288 12614.15 280.27 54771.97 88888.00 2013-10-15 19:06:49.125 288 12614.12 280.23 54771.97 88888.00 2013-10-15 19:06:49.250 288 12614.10 280.23 54771.97 88888.00 2013-10-15 19:06:49.375 288 12614.15 280.27 54771.97 88888.00 2013-10-15 19:06:49.500 288 12614.17 280.27 54771.97 88888.00 2013-10-15 19:06:49.625 288 12614.20 280.27 54771.97 88888.00 2013-10-15 19:06:49.750 288 12614.15 280.25 54771.97 88888.00 2013-10-15 19:06:49.875 288 12614.05 280.27 54771.97 88888.00 2013-10-15 19:06:50.000 288 12614.05 280.25 54771.97 88888.00 2013-10-15 19:06:50.125 288 12614.08 280.27 54772.00 88888.00 2013-10-15 19:06:50.250 288 12614.02 280.27 54772.00 88888.00 2013-10-15 19:06:50.375 288 12614.00 280.25 54771.97 88888.00 2013-10-15 19:06:50.500 288 12614.00 280.25 54771.97 88888.00 2013-10-15 19:06:50.625 288 12614.05 280.25 54771.97 88888.00 2013-10-15 19:06:50.750 288 12614.05 280.25 54771.97 88888.00 2013-10-15 19:06:50.875 288 12614.05 280.23 54771.97 88888.00 2013-10-15 19:06:51.000 288 12614.05 280.23 54771.95 88888.00 2013-10-15 19:06:51.125 288 12614.05 280.23 54772.00 88888.00 2013-10-15 19:06:51.250 288 12614.05 280.25 54772.03 88888.00 2013-10-15 19:06:51.375 288 12614.02 280.23 54772.03 88888.00 2013-10-15 19:06:51.500 288 12614.02 280.23 54772.03 88888.00 2013-10-15 19:06:51.625 288 12614.02 280.23 54772.00 88888.00 2013-10-15 19:06:51.750 288 12614.08 280.23 54772.03 88888.00 2013-10-15 19:06:51.875 288 12614.08 280.23 54772.05 88888.00 2013-10-15 19:06:52.000 288 12614.02 280.20 54772.03 88888.00 2013-10-15 19:06:52.125 288 12614.02 280.23 54772.05 88888.00 2013-10-15 19:06:52.250 288 12614.02 280.20 54772.05 88888.00 2013-10-15 19:06:52.375 288 12614.05 280.18 54772.03 88888.00 2013-10-15 19:06:52.500 288 12614.05 280.18 54772.03 88888.00 2013-10-15 19:06:52.625 288 12614.02 280.20 54772.05 88888.00 2013-10-15 19:06:52.750 288 12614.02 280.18 54772.05 88888.00 2013-10-15 19:06:52.875 288 12614.00 280.15 54772.05 88888.00 2013-10-15 19:06:53.000 288 12614.02 280.18 54772.03 88888.00 2013-10-15 19:06:53.125 288 12614.02 280.20 54772.03 88888.00 2013-10-15 19:06:53.250 288 12614.00 280.15 54772.03 88888.00 2013-10-15 19:06:53.375 288 12614.00 280.18 54772.03 88888.00 2013-10-15 19:06:53.500 288 12614.02 280.20 54772.03 88888.00 2013-10-15 19:06:53.625 288 12613.98 280.18 54772.07 88888.00 2013-10-15 19:06:53.750 288 12613.95 280.15 54772.05 88888.00 2013-10-15 19:06:53.875 288 12613.98 280.15 54772.05 88888.00 2013-10-15 19:06:54.000 288 12613.92 280.15 54772.05 88888.00 2013-10-15 19:06:54.125 288 12613.90 280.12 54772.05 88888.00 2013-10-15 19:06:54.250 288 12613.90 280.10 54772.05 88888.00 2013-10-15 19:06:54.375 288 12613.85 280.12 54772.03 88888.00 2013-10-15 19:06:54.500 288 12613.83 280.12 54772.03 88888.00 2013-10-15 19:06:54.625 288 12613.90 280.12 54772.07 88888.00 2013-10-15 19:06:54.750 288 12613.95 280.10 54772.05 88888.00 2013-10-15 19:06:54.875 288 12613.92 280.10 54772.05 88888.00 2013-10-15 19:06:55.000 288 12613.90 280.12 54772.05 88888.00 2013-10-15 19:06:55.125 288 12613.95 280.12 54772.05 88888.00 2013-10-15 19:06:55.250 288 12613.90 280.10 54772.07 88888.00 2013-10-15 19:06:55.375 288 12613.88 280.10 54772.05 88888.00 2013-10-15 19:06:55.500 288 12613.95 280.12 54772.10 88888.00 2013-10-15 19:06:55.625 288 12614.00 280.12 54772.12 88888.00 2013-10-15 19:06:55.750 288 12614.05 280.10 54772.10 88888.00 2013-10-15 19:06:55.875 288 12614.00 280.10 54772.10 88888.00 2013-10-15 19:06:56.000 288 12613.95 280.07 54772.07 88888.00 2013-10-15 19:06:56.125 288 12613.95 280.05 54772.07 88888.00 2013-10-15 19:06:56.250 288 12613.98 280.05 54772.10 88888.00 2013-10-15 19:06:56.375 288 12614.02 280.02 54772.07 88888.00 2013-10-15 19:06:56.500 288 12614.00 280.07 54772.10 88888.00 2013-10-15 19:06:56.625 288 12614.02 280.07 54772.10 88888.00 2013-10-15 19:06:56.750 288 12614.02 280.07 54772.10 88888.00 2013-10-15 19:06:56.875 288 12614.00 280.07 54772.12 88888.00 2013-10-15 19:06:57.000 288 12613.98 280.07 54772.10 88888.00 2013-10-15 19:06:57.125 288 12613.92 280.07 54772.12 88888.00 2013-10-15 19:06:57.250 288 12613.90 280.07 54772.12 88888.00 2013-10-15 19:06:57.375 288 12613.98 280.10 54772.10 88888.00 2013-10-15 19:06:57.500 288 12613.98 280.10 54772.12 88888.00 2013-10-15 19:06:57.625 288 12613.95 280.12 54772.10 88888.00 2013-10-15 19:06:57.750 288 12613.88 280.10 54772.10 88888.00 2013-10-15 19:06:57.875 288 12613.88 280.07 54772.07 88888.00 2013-10-15 19:06:58.000 288 12613.88 280.05 54772.07 88888.00 2013-10-15 19:06:58.125 288 12613.83 280.07 54772.10 88888.00 2013-10-15 19:06:58.250 288 12613.85 280.12 54772.10 88888.00 2013-10-15 19:06:58.375 288 12613.90 280.10 54772.10 88888.00 2013-10-15 19:06:58.500 288 12613.88 280.05 54772.10 88888.00 2013-10-15 19:06:58.625 288 12613.88 280.05 54772.07 88888.00 2013-10-15 19:06:58.750 288 12613.85 280.05 54772.10 88888.00 2013-10-15 19:06:58.875 288 12613.85 280.05 54772.07 88888.00 2013-10-15 19:06:59.000 288 12613.83 280.05 54772.10 88888.00 2013-10-15 19:06:59.125 288 12613.88 280.07 54772.15 88888.00 2013-10-15 19:06:59.250 288 12613.85 280.05 54772.10 88888.00 2013-10-15 19:06:59.375 288 12613.88 280.05 54772.10 88888.00 2013-10-15 19:06:59.500 288 12613.90 280.05 54772.12 88888.00 2013-10-15 19:06:59.625 288 12613.92 280.02 54772.10 88888.00 2013-10-15 19:06:59.750 288 12613.90 280.05 54772.12 88888.00 2013-10-15 19:06:59.875 288 12613.90 280.05 54772.10 88888.00 2013-10-15 19:07:00.000 288 12613.90 280.02 54772.12 88888.00 2013-10-15 19:07:00.125 288 12613.90 280.02 54772.10 88888.00 2013-10-15 19:07:00.250 288 12613.88 280.05 54772.10 88888.00 2013-10-15 19:07:00.375 288 12613.88 280.05 54772.12 88888.00 2013-10-15 19:07:00.500 288 12613.90 280.02 54772.15 88888.00 2013-10-15 19:07:00.625 288 12613.90 280.02 54772.15 88888.00 2013-10-15 19:07:00.750 288 12613.88 280.07 54772.18 88888.00 2013-10-15 19:07:00.875 288 12613.90 280.07 54772.18 88888.00 2013-10-15 19:07:01.000 288 12613.95 280.05 54772.12 88888.00 2013-10-15 19:07:01.125 288 12614.00 280.07 54772.15 88888.00 2013-10-15 19:07:01.250 288 12613.98 280.05 54772.15 88888.00 2013-10-15 19:07:01.375 288 12613.98 280.05 54772.12 88888.00 2013-10-15 19:07:01.500 288 12613.90 280.05 54772.12 88888.00 2013-10-15 19:07:01.625 288 12613.85 280.05 54772.12 88888.00 2013-10-15 19:07:01.750 288 12613.95 280.05 54772.15 88888.00 2013-10-15 19:07:01.875 288 12613.98 280.07 54772.15 88888.00 2013-10-15 19:07:02.000 288 12613.92 280.05 54772.15 88888.00 2013-10-15 19:07:02.125 288 12613.85 280.07 54772.18 88888.00 2013-10-15 19:07:02.250 288 12613.95 280.02 54772.15 88888.00 2013-10-15 19:07:02.375 288 12613.98 280.02 54772.15 88888.00 2013-10-15 19:07:02.500 288 12614.00 280.02 54772.18 88888.00 2013-10-15 19:07:02.625 288 12614.00 280.05 54772.15 88888.00 2013-10-15 19:07:02.750 288 12614.05 280.02 54772.15 88888.00 2013-10-15 19:07:02.875 288 12614.02 280.02 54772.15 88888.00 2013-10-15 19:07:03.000 288 12613.95 280.00 54772.12 88888.00 2013-10-15 19:07:03.125 288 12613.90 280.00 54772.12 88888.00 2013-10-15 19:07:03.250 288 12613.88 280.00 54772.12 88888.00 2013-10-15 19:07:03.375 288 12613.95 280.02 54772.15 88888.00 2013-10-15 19:07:03.500 288 12613.95 280.02 54772.15 88888.00 2013-10-15 19:07:03.625 288 12613.98 280.02 54772.15 88888.00 2013-10-15 19:07:03.750 288 12614.02 280.02 54772.12 88888.00 2013-10-15 19:07:03.875 288 12614.08 280.05 54772.15 88888.00 2013-10-15 19:07:04.000 288 12614.05 280.02 54772.15 88888.00 2013-10-15 19:07:04.125 288 12614.08 280.05 54772.15 88888.00 2013-10-15 19:07:04.250 288 12614.10 280.02 54772.15 88888.00 2013-10-15 19:07:04.375 288 12614.12 280.05 54772.15 88888.00 2013-10-15 19:07:04.500 288 12614.08 280.02 54772.12 88888.00 2013-10-15 19:07:04.625 288 12614.02 280.00 54772.10 88888.00 2013-10-15 19:07:04.750 288 12614.10 280.00 54772.15 88888.00 2013-10-15 19:07:04.875 288 12614.10 280.02 54772.18 88888.00 2013-10-15 19:07:05.000 288 12614.10 280.00 54772.18 88888.00 2013-10-15 19:07:05.125 288 12614.05 280.00 54772.15 88888.00 2013-10-15 19:07:05.250 288 12614.05 280.00 54772.18 88888.00 2013-10-15 19:07:05.375 288 12614.10 279.98 54772.12 88888.00 2013-10-15 19:07:05.500 288 12614.05 280.00 54772.15 88888.00 2013-10-15 19:07:05.625 288 12614.05 280.00 54772.15 88888.00 2013-10-15 19:07:05.750 288 12614.02 280.00 54772.15 88888.00 2013-10-15 19:07:05.875 288 12614.00 280.00 54772.15 88888.00 2013-10-15 19:07:06.000 288 12614.02 279.98 54772.12 88888.00 2013-10-15 19:07:06.125 288 12614.00 280.00 54772.12 88888.00 2013-10-15 19:07:06.250 288 12614.02 280.00 54772.12 88888.00 2013-10-15 19:07:06.375 288 12614.02 279.98 54772.15 88888.00 2013-10-15 19:07:06.500 288 12614.00 279.95 54772.15 88888.00 2013-10-15 19:07:06.625 288 12613.92 279.93 54772.12 88888.00 2013-10-15 19:07:06.750 288 12613.92 279.95 54772.15 88888.00 2013-10-15 19:07:06.875 288 12613.92 279.98 54772.18 88888.00 2013-10-15 19:07:07.000 288 12613.95 279.95 54772.15 88888.00 2013-10-15 19:07:07.125 288 12614.00 279.93 54772.15 88888.00 2013-10-15 19:07:07.250 288 12613.92 279.93 54772.12 88888.00 2013-10-15 19:07:07.375 288 12613.95 279.95 54772.12 88888.00 2013-10-15 19:07:07.500 288 12613.95 279.98 54772.15 88888.00 2013-10-15 19:07:07.625 288 12613.98 280.00 54772.15 88888.00 2013-10-15 19:07:07.750 288 12614.02 280.00 54772.18 88888.00 2013-10-15 19:07:07.875 288 12614.02 279.98 54772.18 88888.00 2013-10-15 19:07:08.000 288 12613.95 279.98 54772.15 88888.00 2013-10-15 19:07:08.125 288 12614.02 279.98 54772.15 88888.00 2013-10-15 19:07:08.250 288 12614.00 279.95 54772.18 88888.00 2013-10-15 19:07:08.375 288 12614.00 279.98 54772.15 88888.00 2013-10-15 19:07:08.500 288 12613.98 279.95 54772.15 88888.00 2013-10-15 19:07:08.625 288 12613.95 279.98 54772.12 88888.00 2013-10-15 19:07:08.750 288 12613.98 279.95 54772.15 88888.00 2013-10-15 19:07:08.875 288 12614.00 279.95 54772.15 88888.00 2013-10-15 19:07:09.000 288 12614.02 279.93 54772.15 88888.00 2013-10-15 19:07:09.125 288 12614.00 279.95 54772.18 88888.00 2013-10-15 19:07:09.250 288 12613.98 279.95 54772.15 88888.00 2013-10-15 19:07:09.375 288 12614.05 279.98 54772.15 88888.00 2013-10-15 19:07:09.500 288 12614.05 279.98 54772.15 88888.00 2013-10-15 19:07:09.625 288 12614.02 279.98 54772.15 88888.00 2013-10-15 19:07:09.750 288 12614.05 279.98 54772.15 88888.00 2013-10-15 19:07:09.875 288 12614.08 279.95 54772.18 88888.00 2013-10-15 19:07:10.000 288 12614.08 279.93 54772.15 88888.00 2013-10-15 19:07:10.125 288 12614.08 279.93 54772.15 88888.00 2013-10-15 19:07:10.250 288 12614.10 279.95 54772.15 88888.00 2013-10-15 19:07:10.375 288 12614.12 279.95 54772.18 88888.00 2013-10-15 19:07:10.500 288 12614.02 279.93 54772.15 88888.00 2013-10-15 19:07:10.625 288 12613.98 279.90 54772.18 88888.00 2013-10-15 19:07:10.750 288 12614.00 279.93 54772.18 88888.00 2013-10-15 19:07:10.875 288 12614.08 279.95 54772.15 88888.00 2013-10-15 19:07:11.000 288 12614.08 279.98 54772.15 88888.00 2013-10-15 19:07:11.125 288 12614.10 279.98 54772.18 88888.00 2013-10-15 19:07:11.250 288 12614.08 279.95 54772.18 88888.00 2013-10-15 19:07:11.375 288 12614.17 279.93 54772.15 88888.00 2013-10-15 19:07:11.500 288 12614.23 279.95 54772.20 88888.00 2013-10-15 19:07:11.625 288 12614.12 279.95 54772.18 88888.00 2013-10-15 19:07:11.750 288 12614.05 279.93 54772.15 88888.00 2013-10-15 19:07:11.875 288 12614.10 279.93 54772.12 88888.00 2013-10-15 19:07:12.000 288 12614.15 279.95 54772.12 88888.00 2013-10-15 19:07:12.125 288 12614.17 279.98 54772.15 88888.00 2013-10-15 19:07:12.250 288 12614.15 279.95 54772.12 88888.00 2013-10-15 19:07:12.375 288 12614.20 279.95 54772.12 88888.00 2013-10-15 19:07:12.500 288 12614.27 279.98 54772.15 88888.00 2013-10-15 19:07:12.625 288 12614.23 279.95 54772.12 88888.00 2013-10-15 19:07:12.750 288 12614.15 279.93 54772.12 88888.00 2013-10-15 19:07:12.875 288 12614.17 279.95 54772.12 88888.00 2013-10-15 19:07:13.000 288 12614.15 279.93 54772.12 88888.00 2013-10-15 19:07:13.125 288 12614.17 279.90 54772.12 88888.00 2013-10-15 19:07:13.250 288 12614.10 279.90 54772.15 88888.00 2013-10-15 19:07:13.375 288 12614.12 279.93 54772.15 88888.00 2013-10-15 19:07:13.500 288 12614.23 279.93 54772.12 88888.00 2013-10-15 19:07:13.625 288 12614.23 279.93 54772.12 88888.00 2013-10-15 19:07:13.750 288 12614.20 279.90 54772.15 88888.00 2013-10-15 19:07:13.875 288 12614.20 279.93 54772.15 88888.00 2013-10-15 19:07:14.000 288 12614.15 279.90 54772.15 88888.00 2013-10-15 19:07:14.125 288 12614.17 279.90 54772.12 88888.00 2013-10-15 19:07:14.250 288 12614.17 279.88 54772.12 88888.00 2013-10-15 19:07:14.375 288 12614.23 279.88 54772.12 88888.00 2013-10-15 19:07:14.500 288 12614.25 279.85 54772.15 88888.00 2013-10-15 19:07:14.625 288 12614.25 279.85 54772.15 88888.00 2013-10-15 19:07:14.750 288 12614.20 279.80 54772.15 88888.00 2013-10-15 19:07:14.875 288 12614.17 279.82 54772.15 88888.00 2013-10-15 19:07:15.000 288 12614.30 279.82 54772.12 88888.00 2013-10-15 19:07:15.125 288 12614.38 279.85 54772.12 88888.00 2013-10-15 19:07:15.250 288 12614.35 279.82 54772.15 88888.00 2013-10-15 19:07:15.375 288 12614.35 279.80 54772.18 88888.00 2013-10-15 19:07:15.500 288 12614.35 279.80 54772.15 88888.00 2013-10-15 19:07:15.625 288 12614.33 279.80 54772.15 88888.00 2013-10-15 19:07:15.750 288 12614.23 279.77 54772.15 88888.00 2013-10-15 19:07:15.875 288 12614.23 279.80 54772.12 88888.00 2013-10-15 19:07:16.000 288 12614.20 279.80 54772.12 88888.00 2013-10-15 19:07:16.125 288 12614.17 279.82 54772.12 88888.00 2013-10-15 19:07:16.250 288 12614.20 279.80 54772.12 88888.00 2013-10-15 19:07:16.375 288 12614.23 279.82 54772.12 88888.00 2013-10-15 19:07:16.500 288 12614.25 279.80 54772.15 88888.00 2013-10-15 19:07:16.625 288 12614.20 279.80 54772.15 88888.00 2013-10-15 19:07:16.750 288 12614.12 279.77 54772.12 88888.00 2013-10-15 19:07:16.875 288 12614.10 279.77 54772.12 88888.00 2013-10-15 19:07:17.000 288 12614.12 279.77 54772.10 88888.00 2013-10-15 19:07:17.125 288 12614.17 279.75 54772.10 88888.00 2013-10-15 19:07:17.250 288 12614.17 279.70 54772.10 88888.00 2013-10-15 19:07:17.375 288 12614.23 279.75 54772.12 88888.00 2013-10-15 19:07:17.500 288 12614.20 279.75 54772.15 88888.00 2013-10-15 19:07:17.625 288 12614.23 279.75 54772.12 88888.00 2013-10-15 19:07:17.750 288 12614.25 279.75 54772.12 88888.00 2013-10-15 19:07:17.875 288 12614.23 279.68 54772.12 88888.00 2013-10-15 19:07:18.000 288 12614.23 279.68 54772.12 88888.00 2013-10-15 19:07:18.125 288 12614.20 279.70 54772.15 88888.00 2013-10-15 19:07:18.250 288 12614.27 279.70 54772.15 88888.00 2013-10-15 19:07:18.375 288 12614.35 279.70 54772.18 88888.00 2013-10-15 19:07:18.500 288 12614.30 279.68 54772.20 88888.00 2013-10-15 19:07:18.625 288 12614.25 279.68 54772.15 88888.00 2013-10-15 19:07:18.750 288 12614.25 279.65 54772.12 88888.00 2013-10-15 19:07:18.875 288 12614.27 279.65 54772.10 88888.00 2013-10-15 19:07:19.000 288 12614.27 279.62 54772.10 88888.00 2013-10-15 19:07:19.125 288 12614.27 279.65 54772.12 88888.00 2013-10-15 19:07:19.250 288 12614.30 279.65 54772.12 88888.00 2013-10-15 19:07:19.375 288 12614.30 279.62 54772.12 88888.00 2013-10-15 19:07:19.500 288 12614.30 279.60 54772.12 88888.00 2013-10-15 19:07:19.625 288 12614.27 279.62 54772.10 88888.00 2013-10-15 19:07:19.750 288 12614.25 279.65 54772.12 88888.00 2013-10-15 19:07:19.875 288 12614.25 279.65 54772.12 88888.00 2013-10-15 19:07:20.000 288 12614.25 279.62 54772.18 88888.00 2013-10-15 19:07:20.125 288 12614.23 279.60 54772.15 88888.00 2013-10-15 19:07:20.250 288 12614.20 279.62 54772.18 88888.00 2013-10-15 19:07:20.375 288 12614.20 279.62 54772.15 88888.00 2013-10-15 19:07:20.500 288 12614.20 279.60 54772.12 88888.00 2013-10-15 19:07:20.625 288 12614.23 279.60 54772.12 88888.00 2013-10-15 19:07:20.750 288 12614.33 279.60 54772.15 88888.00 2013-10-15 19:07:20.875 288 12614.35 279.60 54772.12 88888.00 2013-10-15 19:07:21.000 288 12614.33 279.60 54772.15 88888.00 2013-10-15 19:07:21.125 288 12614.38 279.57 54772.12 88888.00 2013-10-15 19:07:21.250 288 12614.33 279.55 54772.15 88888.00 2013-10-15 19:07:21.375 288 12614.25 279.55 54772.15 88888.00 2013-10-15 19:07:21.500 288 12614.25 279.55 54772.12 88888.00 2013-10-15 19:07:21.625 288 12614.27 279.55 54772.15 88888.00 2013-10-15 19:07:21.750 288 12614.30 279.55 54772.18 88888.00 2013-10-15 19:07:21.875 288 12614.30 279.55 54772.12 88888.00 2013-10-15 19:07:22.000 288 12614.23 279.52 54772.12 88888.00 2013-10-15 19:07:22.125 288 12614.25 279.55 54772.12 88888.00 2013-10-15 19:07:22.250 288 12614.27 279.52 54772.12 88888.00 2013-10-15 19:07:22.375 288 12614.33 279.55 54772.12 88888.00 2013-10-15 19:07:22.500 288 12614.33 279.52 54772.07 88888.00 2013-10-15 19:07:22.625 288 12614.25 279.52 54772.10 88888.00 2013-10-15 19:07:22.750 288 12614.27 279.55 54772.10 88888.00 2013-10-15 19:07:22.875 288 12614.33 279.55 54772.15 88888.00 2013-10-15 19:07:23.000 288 12614.38 279.57 54772.15 88888.00 2013-10-15 19:07:23.125 288 12614.33 279.57 54772.12 88888.00 2013-10-15 19:07:23.250 288 12614.25 279.52 54772.12 88888.00 2013-10-15 19:07:23.375 288 12614.20 279.55 54772.10 88888.00 2013-10-15 19:07:23.500 288 12614.23 279.52 54772.10 88888.00 2013-10-15 19:07:23.625 288 12614.27 279.52 54772.12 88888.00 2013-10-15 19:07:23.750 288 12614.33 279.52 54772.10 88888.00 2013-10-15 19:07:23.875 288 12614.33 279.55 54772.12 88888.00 2013-10-15 19:07:24.000 288 12614.35 279.55 54772.12 88888.00 2013-10-15 19:07:24.125 288 12614.35 279.57 54772.15 88888.00 2013-10-15 19:07:24.250 288 12614.30 279.52 54772.12 88888.00 2013-10-15 19:07:24.375 288 12614.35 279.48 54772.12 88888.00 2013-10-15 19:07:24.500 288 12614.40 279.50 54772.15 88888.00 2013-10-15 19:07:24.625 288 12614.42 279.48 54772.12 88888.00 2013-10-15 19:07:24.750 288 12614.42 279.48 54772.12 88888.00 2013-10-15 19:07:24.875 288 12614.42 279.52 54772.12 88888.00 2013-10-15 19:07:25.000 288 12614.50 279.52 54772.10 88888.00 2013-10-15 19:07:25.125 288 12614.50 279.52 54772.15 88888.00 2013-10-15 19:07:25.250 288 12614.42 279.45 54772.10 88888.00 2013-10-15 19:07:25.375 288 12614.45 279.48 54772.15 88888.00 2013-10-15 19:07:25.500 288 12614.45 279.52 54772.12 88888.00 2013-10-15 19:07:25.625 288 12614.45 279.48 54772.12 88888.00 2013-10-15 19:07:25.750 288 12614.42 279.48 54772.12 88888.00 2013-10-15 19:07:25.875 288 12614.45 279.50 54772.10 88888.00 2013-10-15 19:07:26.000 288 12614.42 279.50 54772.10 88888.00 2013-10-15 19:07:26.125 288 12614.42 279.50 54772.12 88888.00 2013-10-15 19:07:26.250 288 12614.40 279.52 54772.12 88888.00 2013-10-15 19:07:26.375 288 12614.48 279.50 54772.12 88888.00 2013-10-15 19:07:26.500 288 12614.48 279.50 54772.12 88888.00 2013-10-15 19:07:26.625 288 12614.40 279.50 54772.10 88888.00 2013-10-15 19:07:26.750 288 12614.35 279.45 54772.10 88888.00 2013-10-15 19:07:26.875 288 12614.40 279.45 54772.12 88888.00 2013-10-15 19:07:27.000 288 12614.45 279.52 54772.12 88888.00 2013-10-15 19:07:27.125 288 12614.45 279.55 54772.15 88888.00 2013-10-15 19:07:27.250 288 12614.48 279.50 54772.15 88888.00 2013-10-15 19:07:27.375 288 12614.48 279.50 54772.15 88888.00 2013-10-15 19:07:27.500 288 12614.45 279.52 54772.12 88888.00 2013-10-15 19:07:27.625 288 12614.38 279.52 54772.12 88888.00 2013-10-15 19:07:27.750 288 12614.35 279.50 54772.15 88888.00 2013-10-15 19:07:27.875 288 12614.42 279.50 54772.12 88888.00 2013-10-15 19:07:28.000 288 12614.45 279.50 54772.10 88888.00 2013-10-15 19:07:28.125 288 12614.48 279.52 54772.10 88888.00 2013-10-15 19:07:28.250 288 12614.50 279.50 54772.12 88888.00 2013-10-15 19:07:28.375 288 12614.48 279.52 54772.12 88888.00 2013-10-15 19:07:28.500 288 12614.50 279.50 54772.10 88888.00 2013-10-15 19:07:28.625 288 12614.48 279.50 54772.07 88888.00 2013-10-15 19:07:28.750 288 12614.45 279.52 54772.10 88888.00 2013-10-15 19:07:28.875 288 12614.45 279.50 54772.10 88888.00 2013-10-15 19:07:29.000 288 12614.42 279.50 54772.10 88888.00 2013-10-15 19:07:29.125 288 12614.42 279.48 54772.07 88888.00 2013-10-15 19:07:29.250 288 12614.42 279.48 54772.05 88888.00 2013-10-15 19:07:29.375 288 12614.48 279.48 54772.07 88888.00 2013-10-15 19:07:29.500 288 12614.50 279.50 54772.07 88888.00 2013-10-15 19:07:29.625 288 12614.50 279.50 54772.07 88888.00 2013-10-15 19:07:29.750 288 12614.52 279.52 54772.05 88888.00 2013-10-15 19:07:29.875 288 12614.52 279.52 54772.07 88888.00 2013-10-15 19:07:30.000 288 12614.50 279.50 54772.07 88888.00 2013-10-15 19:07:30.125 288 12614.50 279.48 54772.07 88888.00 2013-10-15 19:07:30.250 288 12614.50 279.45 54772.10 88888.00 2013-10-15 19:07:30.375 288 12614.55 279.50 54772.10 88888.00 2013-10-15 19:07:30.500 288 12614.58 279.50 54772.07 88888.00 2013-10-15 19:07:30.625 288 12614.58 279.50 54772.05 88888.00 2013-10-15 19:07:30.750 288 12614.55 279.45 54772.05 88888.00 2013-10-15 19:07:30.875 288 12614.55 279.48 54772.05 88888.00 2013-10-15 19:07:31.000 288 12614.45 279.45 54772.03 88888.00 2013-10-15 19:07:31.125 288 12614.45 279.50 54772.05 88888.00 2013-10-15 19:07:31.250 288 12614.42 279.48 54772.05 88888.00 2013-10-15 19:07:31.375 288 12614.42 279.43 54772.05 88888.00 2013-10-15 19:07:31.500 288 12614.45 279.48 54772.05 88888.00 2013-10-15 19:07:31.625 288 12614.48 279.52 54772.05 88888.00 2013-10-15 19:07:31.750 288 12614.48 279.50 54772.05 88888.00 2013-10-15 19:07:31.875 288 12614.48 279.45 54772.05 88888.00 2013-10-15 19:07:32.000 288 12614.42 279.43 54772.05 88888.00 2013-10-15 19:07:32.125 288 12614.42 279.45 54772.05 88888.00 2013-10-15 19:07:32.250 288 12614.50 279.43 54772.07 88888.00 2013-10-15 19:07:32.375 288 12614.50 279.43 54772.05 88888.00 2013-10-15 19:07:32.500 288 12614.52 279.43 54772.03 88888.00 2013-10-15 19:07:32.625 288 12614.50 279.45 54772.00 88888.00 2013-10-15 19:07:32.750 288 12614.50 279.48 54772.00 88888.00 2013-10-15 19:07:32.875 288 12614.55 279.52 54772.03 88888.00 2013-10-15 19:07:33.000 288 12614.55 279.48 54772.00 88888.00 2013-10-15 19:07:33.125 288 12614.52 279.45 54772.03 88888.00 2013-10-15 19:07:33.250 288 12614.48 279.48 54772.05 88888.00 2013-10-15 19:07:33.375 288 12614.48 279.48 54772.05 88888.00 2013-10-15 19:07:33.500 288 12614.50 279.45 54772.03 88888.00 2013-10-15 19:07:33.625 288 12614.55 279.43 54772.03 88888.00 2013-10-15 19:07:33.750 288 12614.55 279.45 54772.03 88888.00 2013-10-15 19:07:33.875 288 12614.50 279.45 54772.05 88888.00 2013-10-15 19:07:34.000 288 12614.45 279.45 54772.03 88888.00 2013-10-15 19:07:34.125 288 12614.52 279.45 54772.05 88888.00 2013-10-15 19:07:34.250 288 12614.58 279.45 54772.05 88888.00 2013-10-15 19:07:34.375 288 12614.58 279.40 54772.03 88888.00 2013-10-15 19:07:34.500 288 12614.55 279.43 54772.03 88888.00 2013-10-15 19:07:34.625 288 12614.52 279.43 54772.03 88888.00 2013-10-15 19:07:34.750 288 12614.52 279.43 54772.00 88888.00 2013-10-15 19:07:34.875 288 12614.52 279.43 54772.03 88888.00 2013-10-15 19:07:35.000 288 12614.50 279.40 54772.05 88888.00 2013-10-15 19:07:35.125 288 12614.48 279.40 54772.05 88888.00 2013-10-15 19:07:35.250 288 12614.48 279.40 54772.03 88888.00 2013-10-15 19:07:35.375 288 12614.52 279.38 54772.03 88888.00 2013-10-15 19:07:35.500 288 12614.55 279.40 54772.03 88888.00 2013-10-15 19:07:35.625 288 12614.52 279.40 54772.03 88888.00 2013-10-15 19:07:35.750 288 12614.52 279.40 54772.03 88888.00 2013-10-15 19:07:35.875 288 12614.55 279.40 54772.03 88888.00 2013-10-15 19:07:36.000 288 12614.60 279.40 54772.03 88888.00 2013-10-15 19:07:36.125 288 12614.65 279.40 54772.05 88888.00 2013-10-15 19:07:36.250 288 12614.62 279.43 54772.05 88888.00 2013-10-15 19:07:36.375 288 12614.58 279.45 54772.03 88888.00 2013-10-15 19:07:36.500 288 12614.58 279.45 54772.03 88888.00 2013-10-15 19:07:36.625 288 12614.62 279.43 54772.03 88888.00 2013-10-15 19:07:36.750 288 12614.60 279.43 54772.03 88888.00 2013-10-15 19:07:36.875 288 12614.60 279.43 54772.00 88888.00 2013-10-15 19:07:37.000 288 12614.60 279.43 54772.00 88888.00 2013-10-15 19:07:37.125 288 12614.60 279.43 54772.03 88888.00 2013-10-15 19:07:37.250 288 12614.58 279.43 54772.03 88888.00 2013-10-15 19:07:37.375 288 12614.60 279.43 54772.03 88888.00 2013-10-15 19:07:37.500 288 12614.62 279.43 54772.00 88888.00 2013-10-15 19:07:37.625 288 12614.60 279.38 54772.00 88888.00 2013-10-15 19:07:37.750 288 12614.62 279.43 54772.05 88888.00 2013-10-15 19:07:37.875 288 12614.67 279.43 54772.05 88888.00 2013-10-15 19:07:38.000 288 12614.70 279.40 54772.03 88888.00 2013-10-15 19:07:38.125 288 12614.62 279.40 54772.03 88888.00 2013-10-15 19:07:38.250 288 12614.62 279.45 54772.05 88888.00 2013-10-15 19:07:38.375 288 12614.62 279.45 54772.05 88888.00 2013-10-15 19:07:38.500 288 12614.55 279.45 54772.03 88888.00 2013-10-15 19:07:38.625 288 12614.60 279.48 54772.03 88888.00 2013-10-15 19:07:38.750 288 12614.62 279.43 54772.03 88888.00 2013-10-15 19:07:38.875 288 12614.67 279.43 54772.03 88888.00 2013-10-15 19:07:39.000 288 12614.65 279.40 54772.03 88888.00 2013-10-15 19:07:39.125 288 12614.65 279.40 54772.03 88888.00 2013-10-15 19:07:39.250 288 12614.60 279.38 54772.03 88888.00 2013-10-15 19:07:39.375 288 12614.62 279.40 54772.05 88888.00 2013-10-15 19:07:39.500 288 12614.65 279.43 54772.03 88888.00 2013-10-15 19:07:39.625 288 12614.65 279.40 54772.03 88888.00 2013-10-15 19:07:39.750 288 12614.67 279.40 54772.03 88888.00 2013-10-15 19:07:39.875 288 12614.70 279.45 54772.03 88888.00 2013-10-15 19:07:40.000 288 12614.75 279.43 54772.03 88888.00 2013-10-15 19:07:40.125 288 12614.73 279.40 54772.05 88888.00 2013-10-15 19:07:40.250 288 12614.70 279.43 54772.03 88888.00 2013-10-15 19:07:40.375 288 12614.70 279.40 54772.03 88888.00 2013-10-15 19:07:40.500 288 12614.70 279.43 54772.03 88888.00 2013-10-15 19:07:40.625 288 12614.70 279.38 54772.03 88888.00 2013-10-15 19:07:40.750 288 12614.67 279.35 54772.03 88888.00 2013-10-15 19:07:40.875 288 12614.70 279.35 54772.03 88888.00 2013-10-15 19:07:41.000 288 12614.73 279.40 54772.03 88888.00 2013-10-15 19:07:41.125 288 12614.75 279.38 54772.03 88888.00 2013-10-15 19:07:41.250 288 12614.75 279.38 54772.05 88888.00 2013-10-15 19:07:41.375 288 12614.75 279.35 54772.03 88888.00 2013-10-15 19:07:41.500 288 12614.73 279.35 54772.03 88888.00 2013-10-15 19:07:41.625 288 12614.70 279.35 54772.00 88888.00 2013-10-15 19:07:41.750 288 12614.65 279.38 54772.00 88888.00 2013-10-15 19:07:41.875 288 12614.60 279.32 54772.00 88888.00 2013-10-15 19:07:42.000 288 12614.58 279.32 54772.00 88888.00 2013-10-15 19:07:42.125 288 12614.65 279.35 54772.00 88888.00 2013-10-15 19:07:42.250 288 12614.75 279.40 54772.03 88888.00 2013-10-15 19:07:42.375 288 12614.73 279.38 54772.03 88888.00 2013-10-15 19:07:42.500 288 12614.70 279.35 54772.00 88888.00 2013-10-15 19:07:42.625 288 12614.70 279.32 54771.97 88888.00 2013-10-15 19:07:42.750 288 12614.70 279.35 54772.00 88888.00 2013-10-15 19:07:42.875 288 12614.67 279.38 54772.03 88888.00 2013-10-15 19:07:43.000 288 12614.67 279.35 54772.00 88888.00 2013-10-15 19:07:43.125 288 12614.67 279.32 54772.00 88888.00 2013-10-15 19:07:43.250 288 12614.67 279.32 54772.00 88888.00 2013-10-15 19:07:43.375 288 12614.67 279.35 54772.00 88888.00 2013-10-15 19:07:43.500 288 12614.67 279.35 54772.00 88888.00 2013-10-15 19:07:43.625 288 12614.67 279.35 54772.03 88888.00 2013-10-15 19:07:43.750 288 12614.67 279.32 54772.03 88888.00 2013-10-15 19:07:43.875 288 12614.65 279.30 54772.03 88888.00 2013-10-15 19:07:44.000 288 12614.65 279.30 54772.00 88888.00 2013-10-15 19:07:44.125 288 12614.65 279.30 54771.97 88888.00 2013-10-15 19:07:44.250 288 12614.70 279.32 54772.00 88888.00 2013-10-15 19:07:44.375 288 12614.70 279.35 54772.00 88888.00 2013-10-15 19:07:44.500 288 12614.70 279.35 54771.97 88888.00 2013-10-15 19:07:44.625 288 12614.65 279.32 54771.97 88888.00 2013-10-15 19:07:44.750 288 12614.60 279.30 54772.00 88888.00 2013-10-15 19:07:44.875 288 12614.60 279.30 54772.03 88888.00 2013-10-15 19:07:45.000 288 12614.65 279.32 54772.00 88888.00 2013-10-15 19:07:45.125 288 12614.65 279.27 54771.97 88888.00 2013-10-15 19:07:45.250 288 12614.70 279.27 54771.97 88888.00 2013-10-15 19:07:45.375 288 12614.73 279.27 54772.00 88888.00 2013-10-15 19:07:45.500 288 12614.70 279.25 54771.97 88888.00 2013-10-15 19:07:45.625 288 12614.65 279.27 54771.97 88888.00 2013-10-15 19:07:45.750 288 12614.65 279.30 54771.97 88888.00 2013-10-15 19:07:45.875 288 12614.62 279.35 54771.97 88888.00 2013-10-15 19:07:46.000 288 12614.65 279.32 54771.97 88888.00 2013-10-15 19:07:46.125 288 12614.60 279.27 54771.97 88888.00 2013-10-15 19:07:46.250 288 12614.62 279.27 54771.97 88888.00 2013-10-15 19:07:46.375 288 12614.70 279.30 54771.97 88888.00 2013-10-15 19:07:46.500 288 12614.73 279.30 54771.97 88888.00 2013-10-15 19:07:46.625 288 12614.73 279.30 54771.95 88888.00 2013-10-15 19:07:46.750 288 12614.73 279.30 54772.00 88888.00 2013-10-15 19:07:46.875 288 12614.75 279.27 54771.97 88888.00 2013-10-15 19:07:47.000 288 12614.70 279.25 54771.97 88888.00 2013-10-15 19:07:47.125 288 12614.75 279.27 54771.97 88888.00 2013-10-15 19:07:47.250 288 12614.80 279.30 54771.95 88888.00 2013-10-15 19:07:47.375 288 12614.77 279.30 54771.95 88888.00 2013-10-15 19:07:47.500 288 12614.73 279.30 54771.95 88888.00 2013-10-15 19:07:47.625 288 12614.73 279.30 54771.97 88888.00 2013-10-15 19:07:47.750 288 12614.73 279.27 54771.95 88888.00 2013-10-15 19:07:47.875 288 12614.75 279.27 54771.97 88888.00 2013-10-15 19:07:48.000 288 12614.80 279.27 54771.95 88888.00 2013-10-15 19:07:48.125 288 12614.75 279.27 54771.95 88888.00 2013-10-15 19:07:48.250 288 12614.67 279.25 54771.95 88888.00 2013-10-15 19:07:48.375 288 12614.67 279.25 54771.95 88888.00 2013-10-15 19:07:48.500 288 12614.75 279.27 54771.95 88888.00 2013-10-15 19:07:48.625 288 12614.80 279.27 54771.95 88888.00 2013-10-15 19:07:48.750 288 12614.77 279.25 54771.95 88888.00 2013-10-15 19:07:48.875 288 12614.75 279.27 54771.97 88888.00 2013-10-15 19:07:49.000 288 12614.73 279.25 54771.95 88888.00 2013-10-15 19:07:49.125 288 12614.70 279.25 54771.95 88888.00 2013-10-15 19:07:49.250 288 12614.73 279.25 54771.95 88888.00 2013-10-15 19:07:49.375 288 12614.80 279.25 54771.95 88888.00 2013-10-15 19:07:49.500 288 12614.90 279.25 54771.95 88888.00 2013-10-15 19:07:49.625 288 12614.85 279.27 54771.97 88888.00 2013-10-15 19:07:49.750 288 12614.75 279.27 54772.00 88888.00 2013-10-15 19:07:49.875 288 12614.70 279.27 54771.95 88888.00 2013-10-15 19:07:50.000 288 12614.70 279.25 54771.97 88888.00 2013-10-15 19:07:50.125 288 12614.70 279.23 54771.95 88888.00 2013-10-15 19:07:50.250 288 12614.73 279.25 54771.95 88888.00 2013-10-15 19:07:50.375 288 12614.75 279.27 54772.00 88888.00 2013-10-15 19:07:50.500 288 12614.88 279.30 54772.00 88888.00 2013-10-15 19:07:50.625 288 12614.90 279.30 54771.97 88888.00 2013-10-15 19:07:50.750 288 12614.85 279.27 54771.95 88888.00 2013-10-15 19:07:50.875 288 12614.88 279.25 54771.95 88888.00 2013-10-15 19:07:51.000 288 12614.90 279.23 54771.95 88888.00 2013-10-15 19:07:51.125 288 12614.92 279.25 54771.95 88888.00 2013-10-15 19:07:51.250 288 12614.95 279.25 54771.95 88888.00 2013-10-15 19:07:51.375 288 12614.92 279.30 54771.95 88888.00 2013-10-15 19:07:51.500 288 12614.90 279.30 54771.95 88888.00 2013-10-15 19:07:51.625 288 12614.85 279.30 54771.95 88888.00 2013-10-15 19:07:51.750 288 12614.83 279.30 54771.95 88888.00 2013-10-15 19:07:51.875 288 12614.85 279.25 54771.95 88888.00 2013-10-15 19:07:52.000 288 12614.92 279.25 54771.95 88888.00 2013-10-15 19:07:52.125 288 12614.95 279.27 54771.95 88888.00 2013-10-15 19:07:52.250 288 12614.90 279.27 54771.93 88888.00 2013-10-15 19:07:52.375 288 12614.90 279.25 54771.95 88888.00 2013-10-15 19:07:52.500 288 12614.90 279.25 54771.90 88888.00 2013-10-15 19:07:52.625 288 12614.88 279.25 54771.93 88888.00 2013-10-15 19:07:52.750 288 12614.90 279.27 54771.93 88888.00 2013-10-15 19:07:52.875 288 12614.90 279.32 54771.95 88888.00 2013-10-15 19:07:53.000 288 12614.85 279.30 54771.95 88888.00 2013-10-15 19:07:53.125 288 12614.88 279.27 54771.95 88888.00 2013-10-15 19:07:53.250 288 12614.85 279.25 54771.93 88888.00 2013-10-15 19:07:53.375 288 12614.83 279.25 54771.93 88888.00 2013-10-15 19:07:53.500 288 12614.80 279.25 54771.93 88888.00 2013-10-15 19:07:53.625 288 12614.83 279.30 54771.95 88888.00 2013-10-15 19:07:53.750 288 12614.92 279.30 54771.95 88888.00 2013-10-15 19:07:53.875 288 12614.98 279.27 54771.93 88888.00 2013-10-15 19:07:54.000 288 12614.92 279.25 54771.90 88888.00 2013-10-15 19:07:54.125 288 12614.88 279.27 54771.93 88888.00 2013-10-15 19:07:54.250 288 12614.83 279.30 54771.93 88888.00 2013-10-15 19:07:54.375 288 12614.88 279.32 54771.90 88888.00 2013-10-15 19:07:54.500 288 12614.92 279.30 54771.93 88888.00 2013-10-15 19:07:54.625 288 12614.90 279.30 54771.90 88888.00 2013-10-15 19:07:54.750 288 12614.95 279.30 54771.90 88888.00 2013-10-15 19:07:54.875 288 12614.95 279.27 54771.90 88888.00 2013-10-15 19:07:55.000 288 12614.98 279.32 54771.90 88888.00 2013-10-15 19:07:55.125 288 12614.95 279.32 54771.93 88888.00 2013-10-15 19:07:55.250 288 12614.90 279.30 54771.90 88888.00 2013-10-15 19:07:55.375 288 12614.90 279.27 54771.88 88888.00 2013-10-15 19:07:55.500 288 12614.95 279.27 54771.88 88888.00 2013-10-15 19:07:55.625 288 12614.95 279.30 54771.90 88888.00 2013-10-15 19:07:55.750 288 12614.95 279.30 54771.90 88888.00 2013-10-15 19:07:55.875 288 12614.88 279.25 54771.90 88888.00 2013-10-15 19:07:56.000 288 12614.80 279.25 54771.90 88888.00 2013-10-15 19:07:56.125 288 12614.85 279.25 54771.93 88888.00 2013-10-15 19:07:56.250 288 12614.83 279.30 54771.93 88888.00 2013-10-15 19:07:56.375 288 12614.80 279.30 54771.93 88888.00 2013-10-15 19:07:56.500 288 12614.88 279.27 54771.90 88888.00 2013-10-15 19:07:56.625 288 12614.92 279.30 54771.90 88888.00 2013-10-15 19:07:56.750 288 12614.90 279.27 54771.90 88888.00 2013-10-15 19:07:56.875 288 12614.92 279.30 54771.93 88888.00 2013-10-15 19:07:57.000 288 12614.92 279.30 54771.93 88888.00 2013-10-15 19:07:57.125 288 12614.92 279.30 54771.90 88888.00 2013-10-15 19:07:57.250 288 12614.92 279.27 54771.90 88888.00 2013-10-15 19:07:57.375 288 12614.92 279.30 54771.90 88888.00 2013-10-15 19:07:57.500 288 12614.92 279.32 54771.90 88888.00 2013-10-15 19:07:57.625 288 12614.90 279.30 54771.90 88888.00 2013-10-15 19:07:57.750 288 12614.83 279.30 54771.90 88888.00 2013-10-15 19:07:57.875 288 12614.80 279.32 54771.90 88888.00 2013-10-15 19:07:58.000 288 12614.85 279.35 54771.90 88888.00 2013-10-15 19:07:58.125 288 12614.88 279.32 54771.93 88888.00 2013-10-15 19:07:58.250 288 12614.90 279.30 54771.90 88888.00 2013-10-15 19:07:58.375 288 12614.92 279.27 54771.90 88888.00 2013-10-15 19:07:58.500 288 12614.92 279.30 54771.90 88888.00 2013-10-15 19:07:58.625 288 12614.90 279.32 54771.90 88888.00 2013-10-15 19:07:58.750 288 12614.90 279.32 54771.90 88888.00 2013-10-15 19:07:58.875 288 12614.92 279.30 54771.88 88888.00 2013-10-15 19:07:59.000 288 12614.90 279.30 54771.90 88888.00 2013-10-15 19:07:59.125 288 12614.88 279.30 54771.93 88888.00 2013-10-15 19:07:59.250 288 12614.85 279.32 54771.90 88888.00 2013-10-15 19:07:59.375 288 12614.88 279.32 54771.90 88888.00 2013-10-15 19:07:59.500 288 12614.92 279.30 54771.88 88888.00 2013-10-15 19:07:59.625 288 12614.92 279.27 54771.88 88888.00 2013-10-15 19:07:59.750 288 12614.85 279.27 54771.90 88888.00 2013-10-15 19:07:59.875 288 12614.85 279.30 54771.90 88888.00 2013-10-15 19:08:00.000 288 12614.85 279.30 54771.90 88888.00 2013-10-15 19:08:00.125 288 12614.90 279.27 54771.90 88888.00 2013-10-15 19:08:00.250 288 12614.92 279.30 54771.93 88888.00 2013-10-15 19:08:00.375 288 12614.92 279.32 54771.90 88888.00 2013-10-15 19:08:00.500 288 12614.88 279.30 54771.88 88888.00 2013-10-15 19:08:00.625 288 12614.90 279.27 54771.88 88888.00 2013-10-15 19:08:00.750 288 12614.92 279.25 54771.90 88888.00 2013-10-15 19:08:00.875 288 12614.90 279.23 54771.90 88888.00 2013-10-15 19:08:01.000 288 12614.92 279.25 54771.90 88888.00 2013-10-15 19:08:01.125 288 12615.00 279.27 54771.90 88888.00 2013-10-15 19:08:01.250 288 12614.98 279.25 54771.90 88888.00 2013-10-15 19:08:01.375 288 12614.92 279.25 54771.88 88888.00 2013-10-15 19:08:01.500 288 12614.85 279.27 54771.88 88888.00 2013-10-15 19:08:01.625 288 12614.88 279.30 54771.88 88888.00 2013-10-15 19:08:01.750 288 12614.88 279.27 54771.90 88888.00 2013-10-15 19:08:01.875 288 12614.90 279.25 54771.90 88888.00 2013-10-15 19:08:02.000 288 12614.90 279.25 54771.90 88888.00 2013-10-15 19:08:02.125 288 12614.90 279.27 54771.90 88888.00 2013-10-15 19:08:02.250 288 12614.83 279.30 54771.90 88888.00 2013-10-15 19:08:02.375 288 12614.83 279.30 54771.90 88888.00 2013-10-15 19:08:02.500 288 12614.83 279.27 54771.88 88888.00 2013-10-15 19:08:02.625 288 12614.88 279.27 54771.90 88888.00 2013-10-15 19:08:02.750 288 12614.92 279.25 54771.88 88888.00 2013-10-15 19:08:02.875 288 12614.95 279.25 54771.88 88888.00 2013-10-15 19:08:03.000 288 12615.00 279.27 54771.90 88888.00 2013-10-15 19:08:03.125 288 12615.02 279.27 54771.90 88888.00 2013-10-15 19:08:03.250 288 12614.95 279.23 54771.93 88888.00 2013-10-15 19:08:03.375 288 12614.95 279.23 54771.93 88888.00 2013-10-15 19:08:03.500 288 12614.95 279.25 54771.93 88888.00 2013-10-15 19:08:03.625 288 12614.92 279.25 54771.90 88888.00 2013-10-15 19:08:03.750 288 12614.92 279.25 54771.90 88888.00 2013-10-15 19:08:03.875 288 12614.92 279.25 54771.90 88888.00 2013-10-15 19:08:04.000 288 12614.95 279.23 54771.90 88888.00 2013-10-15 19:08:04.125 288 12614.95 279.23 54771.93 88888.00 2013-10-15 19:08:04.250 288 12614.90 279.23 54771.93 88888.00 2013-10-15 19:08:04.375 288 12614.90 279.25 54771.95 88888.00 2013-10-15 19:08:04.500 288 12614.92 279.25 54771.97 88888.00 2013-10-15 19:08:04.625 288 12614.92 279.23 54771.93 88888.00 2013-10-15 19:08:04.750 288 12614.92 279.23 54771.90 88888.00 2013-10-15 19:08:04.875 288 12614.90 279.20 54771.90 88888.00 2013-10-15 19:08:05.000 288 12614.92 279.23 54771.90 88888.00 2013-10-15 19:08:05.125 288 12614.90 279.23 54771.93 88888.00 2013-10-15 19:08:05.250 288 12614.95 279.23 54771.93 88888.00 2013-10-15 19:08:05.375 288 12614.98 279.23 54771.93 88888.00 2013-10-15 19:08:05.500 288 12615.00 279.23 54771.90 88888.00 2013-10-15 19:08:05.625 288 12615.02 279.25 54771.90 88888.00 2013-10-15 19:08:05.750 288 12615.05 279.25 54771.88 88888.00 2013-10-15 19:08:05.875 288 12615.05 279.23 54771.90 88888.00 2013-10-15 19:08:06.000 288 12615.02 279.20 54771.88 88888.00 2013-10-15 19:08:06.125 288 12615.00 279.18 54771.90 88888.00 2013-10-15 19:08:06.250 288 12614.98 279.23 54771.93 88888.00 2013-10-15 19:08:06.375 288 12614.92 279.23 54771.93 88888.00 2013-10-15 19:08:06.500 288 12614.90 279.23 54771.93 88888.00 2013-10-15 19:08:06.625 288 12614.92 279.23 54771.90 88888.00 2013-10-15 19:08:06.750 288 12614.88 279.20 54771.90 88888.00 2013-10-15 19:08:06.875 288 12614.92 279.20 54771.90 88888.00 2013-10-15 19:08:07.000 288 12614.90 279.20 54771.88 88888.00 2013-10-15 19:08:07.125 288 12614.88 279.18 54771.88 88888.00 2013-10-15 19:08:07.250 288 12614.88 279.18 54771.90 88888.00 2013-10-15 19:08:07.375 288 12615.00 279.20 54771.90 88888.00 2013-10-15 19:08:07.500 288 12615.00 279.20 54771.90 88888.00 2013-10-15 19:08:07.625 288 12614.95 279.23 54771.90 88888.00 2013-10-15 19:08:07.750 288 12614.92 279.20 54771.90 88888.00 2013-10-15 19:08:07.875 288 12614.98 279.20 54771.90 88888.00 2013-10-15 19:08:08.000 288 12615.02 279.20 54771.88 88888.00 2013-10-15 19:08:08.125 288 12614.92 279.20 54771.88 88888.00 2013-10-15 19:08:08.250 288 12614.90 279.18 54771.88 88888.00 2013-10-15 19:08:08.375 288 12614.98 279.15 54771.85 88888.00 2013-10-15 19:08:08.500 288 12614.95 279.15 54771.85 88888.00 2013-10-15 19:08:08.625 288 12614.95 279.15 54771.85 88888.00 2013-10-15 19:08:08.750 288 12614.98 279.18 54771.88 88888.00 2013-10-15 19:08:08.875 288 12614.98 279.18 54771.88 88888.00 2013-10-15 19:08:09.000 288 12615.00 279.18 54771.85 88888.00 2013-10-15 19:08:09.125 288 12615.02 279.18 54771.85 88888.00 2013-10-15 19:08:09.250 288 12615.00 279.18 54771.82 88888.00 2013-10-15 19:08:09.375 288 12614.92 279.15 54771.82 88888.00 2013-10-15 19:08:09.500 288 12614.95 279.18 54771.82 88888.00 2013-10-15 19:08:09.625 288 12615.05 279.20 54771.82 88888.00 2013-10-15 19:08:09.750 288 12615.05 279.20 54771.82 88888.00 2013-10-15 19:08:09.875 288 12615.08 279.20 54771.80 88888.00 2013-10-15 19:08:10.000 288 12615.00 279.20 54771.80 88888.00 2013-10-15 19:08:10.125 288 12614.92 279.18 54771.80 88888.00 2013-10-15 19:08:10.250 288 12614.88 279.15 54771.82 88888.00 2013-10-15 19:08:10.375 288 12614.90 279.20 54771.88 88888.00 2013-10-15 19:08:10.500 288 12614.95 279.18 54771.82 88888.00 2013-10-15 19:08:10.625 288 12615.05 279.15 54771.80 88888.00 2013-10-15 19:08:10.750 288 12615.12 279.15 54771.82 88888.00 2013-10-15 19:08:10.875 288 12615.10 279.18 54771.80 88888.00 2013-10-15 19:08:11.000 288 12615.02 279.18 54771.80 88888.00 2013-10-15 19:08:11.125 288 12615.02 279.20 54771.82 88888.00 2013-10-15 19:08:11.250 288 12615.00 279.23 54771.85 88888.00 2013-10-15 19:08:11.375 288 12615.02 279.20 54771.80 88888.00 2013-10-15 19:08:11.500 288 12615.02 279.20 54771.80 88888.00 2013-10-15 19:08:11.625 288 12615.05 279.23 54771.85 88888.00 2013-10-15 19:08:11.750 288 12615.08 279.20 54771.85 88888.00 2013-10-15 19:08:11.875 288 12615.02 279.18 54771.82 88888.00 2013-10-15 19:08:12.000 288 12615.02 279.18 54771.80 88888.00 2013-10-15 19:08:12.125 288 12615.05 279.18 54771.80 88888.00 2013-10-15 19:08:12.250 288 12615.10 279.20 54771.78 88888.00 2013-10-15 19:08:12.375 288 12615.10 279.18 54771.78 88888.00 2013-10-15 19:08:12.500 288 12615.05 279.18 54771.78 88888.00 2013-10-15 19:08:12.625 288 12615.02 279.18 54771.82 88888.00 2013-10-15 19:08:12.750 288 12615.02 279.18 54771.80 88888.00 2013-10-15 19:08:12.875 288 12615.05 279.18 54771.80 88888.00 2013-10-15 19:08:13.000 288 12615.08 279.20 54771.82 88888.00 2013-10-15 19:08:13.125 288 12615.05 279.18 54771.82 88888.00 2013-10-15 19:08:13.250 288 12615.05 279.15 54771.80 88888.00 2013-10-15 19:08:13.375 288 12615.05 279.12 54771.82 88888.00 2013-10-15 19:08:13.500 288 12615.12 279.18 54771.80 88888.00 2013-10-15 19:08:13.625 288 12615.12 279.20 54771.80 88888.00 2013-10-15 19:08:13.750 288 12615.08 279.18 54771.80 88888.00 2013-10-15 19:08:13.875 288 12615.08 279.20 54771.80 88888.00 2013-10-15 19:08:14.000 288 12615.05 279.20 54771.82 88888.00 2013-10-15 19:08:14.125 288 12615.02 279.20 54771.82 88888.00 2013-10-15 19:08:14.250 288 12615.00 279.20 54771.78 88888.00 2013-10-15 19:08:14.375 288 12615.05 279.18 54771.78 88888.00 2013-10-15 19:08:14.500 288 12615.10 279.18 54771.78 88888.00 2013-10-15 19:08:14.625 288 12615.05 279.18 54771.80 88888.00 2013-10-15 19:08:14.750 288 12615.05 279.18 54771.80 88888.00 2013-10-15 19:08:14.875 288 12615.00 279.15 54771.80 88888.00 2013-10-15 19:08:15.000 288 12615.00 279.18 54771.80 88888.00 2013-10-15 19:08:15.125 288 12614.98 279.18 54771.82 88888.00 2013-10-15 19:08:15.250 288 12615.00 279.18 54771.80 88888.00 2013-10-15 19:08:15.375 288 12615.00 279.15 54771.80 88888.00 2013-10-15 19:08:15.500 288 12614.98 279.12 54771.78 88888.00 2013-10-15 19:08:15.625 288 12615.00 279.10 54771.78 88888.00 2013-10-15 19:08:15.750 288 12615.10 279.15 54771.78 88888.00 2013-10-15 19:08:15.875 288 12615.10 279.12 54771.80 88888.00 2013-10-15 19:08:16.000 288 12615.08 279.12 54771.78 88888.00 2013-10-15 19:08:16.125 288 12615.10 279.12 54771.80 88888.00 2013-10-15 19:08:16.250 288 12615.12 279.10 54771.78 88888.00 2013-10-15 19:08:16.375 288 12615.17 279.12 54771.78 88888.00 2013-10-15 19:08:16.500 288 12615.17 279.12 54771.75 88888.00 2013-10-15 19:08:16.625 288 12615.12 279.15 54771.78 88888.00 2013-10-15 19:08:16.750 288 12615.17 279.12 54771.80 88888.00 2013-10-15 19:08:16.875 288 12615.17 279.12 54771.78 88888.00 2013-10-15 19:08:17.000 288 12615.15 279.12 54771.75 88888.00 2013-10-15 19:08:17.125 288 12615.10 279.12 54771.78 88888.00 2013-10-15 19:08:17.250 288 12615.08 279.12 54771.80 88888.00 2013-10-15 19:08:17.375 288 12615.08 279.15 54771.78 88888.00 2013-10-15 19:08:17.500 288 12615.12 279.15 54771.75 88888.00 2013-10-15 19:08:17.625 288 12615.12 279.12 54771.72 88888.00 2013-10-15 19:08:17.750 288 12615.12 279.12 54771.72 88888.00 2013-10-15 19:08:17.875 288 12615.15 279.15 54771.72 88888.00 2013-10-15 19:08:18.000 288 12615.15 279.18 54771.72 88888.00 2013-10-15 19:08:18.125 288 12615.15 279.18 54771.72 88888.00 2013-10-15 19:08:18.250 288 12615.15 279.15 54771.75 88888.00 2013-10-15 19:08:18.375 288 12615.20 279.15 54771.75 88888.00 2013-10-15 19:08:18.500 288 12615.23 279.18 54771.75 88888.00 2013-10-15 19:08:18.625 288 12615.20 279.18 54771.72 88888.00 2013-10-15 19:08:18.750 288 12615.20 279.18 54771.72 88888.00 2013-10-15 19:08:18.875 288 12615.27 279.15 54771.72 88888.00 2013-10-15 19:08:19.000 288 12615.25 279.18 54771.72 88888.00 2013-10-15 19:08:19.125 288 12615.20 279.20 54771.75 88888.00 2013-10-15 19:08:19.250 288 12615.17 279.18 54771.72 88888.00 2013-10-15 19:08:19.375 288 12615.15 279.15 54771.72 88888.00 2013-10-15 19:08:19.500 288 12615.12 279.15 54771.70 88888.00 2013-10-15 19:08:19.625 288 12615.12 279.15 54771.70 88888.00 2013-10-15 19:08:19.750 288 12615.17 279.15 54771.70 88888.00 2013-10-15 19:08:19.875 288 12615.23 279.15 54771.70 88888.00 2013-10-15 19:08:20.000 288 12615.27 279.15 54771.68 88888.00 2013-10-15 19:08:20.125 288 12615.23 279.15 54771.70 88888.00 2013-10-15 19:08:20.250 288 12615.15 279.18 54771.70 88888.00 2013-10-15 19:08:20.375 288 12615.17 279.18 54771.72 88888.00 2013-10-15 19:08:20.500 288 12615.23 279.18 54771.68 88888.00 2013-10-15 19:08:20.625 288 12615.17 279.15 54771.65 88888.00 2013-10-15 19:08:20.750 288 12615.15 279.15 54771.70 88888.00 2013-10-15 19:08:20.875 288 12615.17 279.18 54771.72 88888.00 2013-10-15 19:08:21.000 288 12615.17 279.15 54771.72 88888.00 2013-10-15 19:08:21.125 288 12615.17 279.15 54771.70 88888.00 2013-10-15 19:08:21.250 288 12615.12 279.15 54771.72 88888.00 2013-10-15 19:08:21.375 288 12615.15 279.15 54771.72 88888.00 2013-10-15 19:08:21.500 288 12615.15 279.20 54771.70 88888.00 2013-10-15 19:08:21.625 288 12615.10 279.15 54771.68 88888.00 2013-10-15 19:08:21.750 288 12615.08 279.15 54771.70 88888.00 2013-10-15 19:08:21.875 288 12615.12 279.18 54771.68 88888.00 2013-10-15 19:08:22.000 288 12615.15 279.20 54771.70 88888.00 2013-10-15 19:08:22.125 288 12615.17 279.20 54771.70 88888.00 2013-10-15 19:08:22.250 288 12615.17 279.18 54771.70 88888.00 2013-10-15 19:08:22.375 288 12615.17 279.15 54771.70 88888.00 2013-10-15 19:08:22.500 288 12615.10 279.15 54771.65 88888.00 2013-10-15 19:08:22.625 288 12615.08 279.18 54771.65 88888.00 2013-10-15 19:08:22.750 288 12615.12 279.20 54771.68 88888.00 2013-10-15 19:08:22.875 288 12615.15 279.20 54771.68 88888.00 2013-10-15 19:08:23.000 288 12615.20 279.18 54771.65 88888.00 2013-10-15 19:08:23.125 288 12615.12 279.20 54771.65 88888.00 2013-10-15 19:08:23.250 288 12615.12 279.20 54771.68 88888.00 2013-10-15 19:08:23.375 288 12615.12 279.20 54771.68 88888.00 2013-10-15 19:08:23.500 288 12615.10 279.20 54771.68 88888.00 2013-10-15 19:08:23.625 288 12615.10 279.20 54771.65 88888.00 2013-10-15 19:08:23.750 288 12615.17 279.20 54771.65 88888.00 2013-10-15 19:08:23.875 288 12615.17 279.20 54771.65 88888.00 2013-10-15 19:08:24.000 288 12615.15 279.15 54771.62 88888.00 2013-10-15 19:08:24.125 288 12615.17 279.18 54771.65 88888.00 2013-10-15 19:08:24.250 288 12615.23 279.15 54771.65 88888.00 2013-10-15 19:08:24.375 288 12615.27 279.18 54771.68 88888.00 2013-10-15 19:08:24.500 288 12615.30 279.18 54771.65 88888.00 2013-10-15 19:08:24.625 288 12615.30 279.15 54771.65 88888.00 2013-10-15 19:08:24.750 288 12615.25 279.18 54771.62 88888.00 2013-10-15 19:08:24.875 288 12615.25 279.18 54771.62 88888.00 2013-10-15 19:08:25.000 288 12615.25 279.18 54771.60 88888.00 2013-10-15 19:08:25.125 288 12615.25 279.18 54771.62 88888.00 2013-10-15 19:08:25.250 288 12615.20 279.20 54771.62 88888.00 2013-10-15 19:08:25.375 288 12615.17 279.23 54771.62 88888.00 2013-10-15 19:08:25.500 288 12615.15 279.23 54771.60 88888.00 2013-10-15 19:08:25.625 288 12615.17 279.23 54771.60 88888.00 2013-10-15 19:08:25.750 288 12615.25 279.20 54771.57 88888.00 2013-10-15 19:08:25.875 288 12615.25 279.23 54771.62 88888.00 2013-10-15 19:08:26.000 288 12615.20 279.23 54771.60 88888.00 2013-10-15 19:08:26.125 288 12615.20 279.18 54771.60 88888.00 2013-10-15 19:08:26.250 288 12615.17 279.18 54771.60 88888.00 2013-10-15 19:08:26.375 288 12615.15 279.18 54771.60 88888.00 2013-10-15 19:08:26.500 288 12615.17 279.20 54771.60 88888.00 2013-10-15 19:08:26.625 288 12615.20 279.20 54771.60 88888.00 2013-10-15 19:08:26.750 288 12615.20 279.18 54771.60 88888.00 2013-10-15 19:08:26.875 288 12615.20 279.20 54771.62 88888.00 2013-10-15 19:08:27.000 288 12615.20 279.20 54771.62 88888.00 2013-10-15 19:08:27.125 288 12615.23 279.18 54771.62 88888.00 2013-10-15 19:08:27.250 288 12615.20 279.18 54771.57 88888.00 2013-10-15 19:08:27.375 288 12615.15 279.15 54771.57 88888.00 2013-10-15 19:08:27.500 288 12615.17 279.18 54771.60 88888.00 2013-10-15 19:08:27.625 288 12615.17 279.18 54771.57 88888.00 2013-10-15 19:08:27.750 288 12615.17 279.18 54771.57 88888.00 2013-10-15 19:08:27.875 288 12615.17 279.18 54771.57 88888.00 2013-10-15 19:08:28.000 288 12615.23 279.15 54771.57 88888.00 2013-10-15 19:08:28.125 288 12615.30 279.18 54771.57 88888.00 2013-10-15 19:08:28.250 288 12615.33 279.23 54771.57 88888.00 2013-10-15 19:08:28.375 288 12615.27 279.18 54771.57 88888.00 2013-10-15 19:08:28.500 288 12615.23 279.18 54771.55 88888.00 2013-10-15 19:08:28.625 288 12615.25 279.20 54771.60 88888.00 2013-10-15 19:08:28.750 288 12615.25 279.18 54771.55 88888.00 2013-10-15 19:08:28.875 288 12615.20 279.18 54771.55 88888.00 2013-10-15 19:08:29.000 288 12615.17 279.18 54771.55 88888.00 2013-10-15 19:08:29.125 288 12615.23 279.18 54771.55 88888.00 2013-10-15 19:08:29.250 288 12615.27 279.18 54771.55 88888.00 2013-10-15 19:08:29.375 288 12615.25 279.20 54771.55 88888.00 2013-10-15 19:08:29.500 288 12615.20 279.18 54771.55 88888.00 2013-10-15 19:08:29.625 288 12615.20 279.20 54771.55 88888.00 2013-10-15 19:08:29.750 288 12615.25 279.20 54771.53 88888.00 2013-10-15 19:08:29.875 288 12615.25 279.18 54771.50 88888.00 2013-10-15 19:08:30.000 288 12615.25 279.18 54771.53 88888.00 2013-10-15 19:08:30.125 288 12615.23 279.23 54771.53 88888.00 2013-10-15 19:08:30.250 288 12615.20 279.20 54771.53 88888.00 2013-10-15 19:08:30.375 288 12615.15 279.20 54771.50 88888.00 2013-10-15 19:08:30.500 288 12615.17 279.20 54771.50 88888.00 2013-10-15 19:08:30.625 288 12615.25 279.20 54771.50 88888.00 2013-10-15 19:08:30.750 288 12615.30 279.18 54771.47 88888.00 2013-10-15 19:08:30.875 288 12615.27 279.20 54771.47 88888.00 2013-10-15 19:08:31.000 288 12615.30 279.18 54771.47 88888.00 2013-10-15 19:08:31.125 288 12615.30 279.20 54771.50 88888.00 2013-10-15 19:08:31.250 288 12615.27 279.18 54771.47 88888.00 2013-10-15 19:08:31.375 288 12615.33 279.20 54771.47 88888.00 2013-10-15 19:08:31.500 288 12615.35 279.20 54771.47 88888.00 2013-10-15 19:08:31.625 288 12615.27 279.20 54771.47 88888.00 2013-10-15 19:08:31.750 288 12615.27 279.18 54771.45 88888.00 2013-10-15 19:08:31.875 288 12615.30 279.20 54771.45 88888.00 2013-10-15 19:08:32.000 288 12615.27 279.20 54771.43 88888.00 2013-10-15 19:08:32.125 288 12615.27 279.20 54771.45 88888.00 2013-10-15 19:08:32.250 288 12615.30 279.18 54771.47 88888.00 2013-10-15 19:08:32.375 288 12615.35 279.18 54771.45 88888.00 2013-10-15 19:08:32.500 288 12615.38 279.18 54771.45 88888.00 2013-10-15 19:08:32.625 288 12615.35 279.20 54771.45 88888.00 2013-10-15 19:08:32.750 288 12615.40 279.20 54771.45 88888.00 2013-10-15 19:08:32.875 288 12615.42 279.20 54771.45 88888.00 2013-10-15 19:08:33.000 288 12615.55 279.23 54771.45 88888.00 2013-10-15 19:08:33.125 288 12615.52 279.23 54771.45 88888.00 2013-10-15 19:08:33.250 288 12615.42 279.20 54771.45 88888.00 2013-10-15 19:08:33.375 288 12615.42 279.20 54771.43 88888.00 2013-10-15 19:08:33.500 288 12615.45 279.23 54771.43 88888.00 2013-10-15 19:08:33.625 288 12615.50 279.23 54771.43 88888.00 2013-10-15 19:08:33.750 288 12615.48 279.25 54771.43 88888.00 2013-10-15 19:08:33.875 288 12615.40 279.23 54771.43 88888.00 2013-10-15 19:08:34.000 288 12615.33 279.23 54771.43 88888.00 2013-10-15 19:08:34.125 288 12615.38 279.18 54771.40 88888.00 2013-10-15 19:08:34.250 288 12615.45 279.18 54771.43 88888.00 2013-10-15 19:08:34.375 288 12615.50 279.20 54771.40 88888.00 2013-10-15 19:08:34.500 288 12615.52 279.25 54771.40 88888.00 2013-10-15 19:08:34.625 288 12615.42 279.25 54771.40 88888.00 2013-10-15 19:08:34.750 288 12615.35 279.25 54771.40 88888.00 2013-10-15 19:08:34.875 288 12615.35 279.23 54771.40 88888.00 2013-10-15 19:08:35.000 288 12615.38 279.25 54771.40 88888.00 2013-10-15 19:08:35.125 288 12615.35 279.23 54771.40 88888.00 2013-10-15 19:08:35.250 288 12615.35 279.23 54771.40 88888.00 2013-10-15 19:08:35.375 288 12615.40 279.25 54771.40 88888.00 2013-10-15 19:08:35.500 288 12615.42 279.25 54771.40 88888.00 2013-10-15 19:08:35.625 288 12615.42 279.23 54771.40 88888.00 2013-10-15 19:08:35.750 288 12615.45 279.23 54771.40 88888.00 2013-10-15 19:08:35.875 288 12615.45 279.20 54771.38 88888.00 2013-10-15 19:08:36.000 288 12615.42 279.23 54771.35 88888.00 2013-10-15 19:08:36.125 288 12615.38 279.23 54771.38 88888.00 2013-10-15 19:08:36.250 288 12615.40 279.25 54771.40 88888.00 2013-10-15 19:08:36.375 288 12615.42 279.25 54771.38 88888.00 2013-10-15 19:08:36.500 288 12615.52 279.27 54771.38 88888.00 2013-10-15 19:08:36.625 288 12615.62 279.27 54771.38 88888.00 2013-10-15 19:08:36.750 288 12615.65 279.30 54771.38 88888.00 2013-10-15 19:08:36.875 288 12615.62 279.27 54771.35 88888.00 2013-10-15 19:08:37.000 288 12615.55 279.25 54771.32 88888.00 2013-10-15 19:08:37.125 288 12615.50 279.27 54771.35 88888.00 2013-10-15 19:08:37.250 288 12615.50 279.27 54771.32 88888.00 2013-10-15 19:08:37.375 288 12615.55 279.25 54771.30 88888.00 2013-10-15 19:08:37.500 288 12615.55 279.25 54771.32 88888.00 2013-10-15 19:08:37.625 288 12615.50 279.25 54771.35 88888.00 2013-10-15 19:08:37.750 288 12615.52 279.25 54771.35 88888.00 2013-10-15 19:08:37.875 288 12615.52 279.23 54771.32 88888.00 2013-10-15 19:08:38.000 288 12615.58 279.23 54771.32 88888.00 2013-10-15 19:08:38.125 288 12615.65 279.27 54771.32 88888.00 2013-10-15 19:08:38.250 288 12615.65 279.25 54771.38 88888.00 2013-10-15 19:08:38.375 288 12615.67 279.27 54771.35 88888.00 2013-10-15 19:08:38.500 288 12615.65 279.27 54771.32 88888.00 2013-10-15 19:08:38.625 288 12615.62 279.27 54771.30 88888.00 2013-10-15 19:08:38.750 288 12615.62 279.30 54771.30 88888.00 2013-10-15 19:08:38.875 288 12615.62 279.27 54771.35 88888.00 2013-10-15 19:08:39.000 288 12615.62 279.27 54771.35 88888.00 2013-10-15 19:08:39.125 288 12615.60 279.27 54771.32 88888.00 2013-10-15 19:08:39.250 288 12615.60 279.25 54771.32 88888.00 2013-10-15 19:08:39.375 288 12615.58 279.27 54771.32 88888.00 2013-10-15 19:08:39.500 288 12615.52 279.30 54771.32 88888.00 2013-10-15 19:08:39.625 288 12615.58 279.30 54771.32 88888.00 2013-10-15 19:08:39.750 288 12615.60 279.25 54771.32 88888.00 2013-10-15 19:08:39.875 288 12615.58 279.25 54771.30 88888.00 2013-10-15 19:08:40.000 288 12615.55 279.27 54771.28 88888.00 2013-10-15 19:08:40.125 288 12615.62 279.25 54771.30 88888.00 2013-10-15 19:08:40.250 288 12615.60 279.25 54771.30 88888.00 2013-10-15 19:08:40.375 288 12615.62 279.27 54771.30 88888.00 2013-10-15 19:08:40.500 288 12615.60 279.25 54771.30 88888.00 2013-10-15 19:08:40.625 288 12615.60 279.27 54771.32 88888.00 2013-10-15 19:08:40.750 288 12615.62 279.27 54771.30 88888.00 2013-10-15 19:08:40.875 288 12615.67 279.25 54771.28 88888.00 2013-10-15 19:08:41.000 288 12615.67 279.30 54771.28 88888.00 2013-10-15 19:08:41.125 288 12615.67 279.32 54771.30 88888.00 2013-10-15 19:08:41.250 288 12615.62 279.27 54771.28 88888.00 2013-10-15 19:08:41.375 288 12615.62 279.27 54771.25 88888.00 2013-10-15 19:08:41.500 288 12615.65 279.27 54771.22 88888.00 2013-10-15 19:08:41.625 288 12615.65 279.27 54771.22 88888.00 2013-10-15 19:08:41.750 288 12615.65 279.30 54771.25 88888.00 2013-10-15 19:08:41.875 288 12615.65 279.27 54771.28 88888.00 2013-10-15 19:08:42.000 288 12615.60 279.27 54771.28 88888.00 2013-10-15 19:08:42.125 288 12615.58 279.27 54771.28 88888.00 2013-10-15 19:08:42.250 288 12615.62 279.27 54771.25 88888.00 2013-10-15 19:08:42.375 288 12615.62 279.27 54771.28 88888.00 2013-10-15 19:08:42.500 288 12615.65 279.27 54771.28 88888.00 2013-10-15 19:08:42.625 288 12615.65 279.27 54771.25 88888.00 2013-10-15 19:08:42.750 288 12615.65 279.25 54771.25 88888.00 2013-10-15 19:08:42.875 288 12615.60 279.23 54771.20 88888.00 2013-10-15 19:08:43.000 288 12615.65 279.25 54771.20 88888.00 2013-10-15 19:08:43.125 288 12615.67 279.27 54771.22 88888.00 2013-10-15 19:08:43.250 288 12615.62 279.30 54771.25 88888.00 2013-10-15 19:08:43.375 288 12615.62 279.27 54771.25 88888.00 2013-10-15 19:08:43.500 288 12615.60 279.27 54771.25 88888.00 2013-10-15 19:08:43.625 288 12615.58 279.27 54771.25 88888.00 2013-10-15 19:08:43.750 288 12615.65 279.30 54771.25 88888.00 2013-10-15 19:08:43.875 288 12615.70 279.30 54771.22 88888.00 2013-10-15 19:08:44.000 288 12615.65 279.27 54771.25 88888.00 2013-10-15 19:08:44.125 288 12615.65 279.25 54771.25 88888.00 2013-10-15 19:08:44.250 288 12615.62 279.25 54771.25 88888.00 2013-10-15 19:08:44.375 288 12615.70 279.25 54771.28 88888.00 2013-10-15 19:08:44.500 288 12615.67 279.27 54771.25 88888.00 2013-10-15 19:08:44.625 288 12615.67 279.35 54771.25 88888.00 2013-10-15 19:08:44.750 288 12615.70 279.35 54771.25 88888.00 2013-10-15 19:08:44.875 288 12615.73 279.32 54771.22 88888.00 2013-10-15 19:08:45.000 288 12615.75 279.32 54771.22 88888.00 2013-10-15 19:08:45.125 288 12615.75 279.30 54771.22 88888.00 2013-10-15 19:08:45.250 288 12615.73 279.30 54771.22 88888.00 2013-10-15 19:08:45.375 288 12615.75 279.32 54771.22 88888.00 2013-10-15 19:08:45.500 288 12615.77 279.27 54771.22 88888.00 2013-10-15 19:08:45.625 288 12615.73 279.25 54771.22 88888.00 2013-10-15 19:08:45.750 288 12615.73 279.27 54771.22 88888.00 2013-10-15 19:08:45.875 288 12615.75 279.30 54771.22 88888.00 2013-10-15 19:08:46.000 288 12615.75 279.27 54771.20 88888.00 2013-10-15 19:08:46.125 288 12615.75 279.27 54771.20 88888.00 2013-10-15 19:08:46.250 288 12615.85 279.30 54771.22 88888.00 2013-10-15 19:08:46.375 288 12615.90 279.30 54771.20 88888.00 2013-10-15 19:08:46.500 288 12615.85 279.30 54771.20 88888.00 2013-10-15 19:08:46.625 288 12615.80 279.25 54771.20 88888.00 2013-10-15 19:08:46.750 288 12615.83 279.25 54771.20 88888.00 2013-10-15 19:08:46.875 288 12615.88 279.27 54771.20 88888.00 2013-10-15 19:08:47.000 288 12615.88 279.30 54771.18 88888.00 2013-10-15 19:08:47.125 288 12615.85 279.32 54771.18 88888.00 2013-10-15 19:08:47.250 288 12615.80 279.30 54771.18 88888.00 2013-10-15 19:08:47.375 288 12615.80 279.27 54771.18 88888.00 2013-10-15 19:08:47.500 288 12615.80 279.27 54771.18 88888.00 2013-10-15 19:08:47.625 288 12615.88 279.25 54771.18 88888.00 2013-10-15 19:08:47.750 288 12615.92 279.27 54771.15 88888.00 2013-10-15 19:08:47.875 288 12615.88 279.25 54771.15 88888.00 2013-10-15 19:08:48.000 288 12615.80 279.25 54771.15 88888.00 2013-10-15 19:08:48.125 288 12615.80 279.30 54771.15 88888.00 2013-10-15 19:08:48.250 288 12615.80 279.30 54771.15 88888.00 2013-10-15 19:08:48.375 288 12615.85 279.30 54771.18 88888.00 2013-10-15 19:08:48.500 288 12615.85 279.30 54771.18 88888.00 2013-10-15 19:08:48.625 288 12615.85 279.32 54771.18 88888.00 2013-10-15 19:08:48.750 288 12615.85 279.30 54771.15 88888.00 2013-10-15 19:08:48.875 288 12615.85 279.32 54771.15 88888.00 2013-10-15 19:08:49.000 288 12615.85 279.32 54771.15 88888.00 2013-10-15 19:08:49.125 288 12615.83 279.32 54771.18 88888.00 2013-10-15 19:08:49.250 288 12615.85 279.27 54771.18 88888.00 2013-10-15 19:08:49.375 288 12615.88 279.32 54771.18 88888.00 2013-10-15 19:08:49.500 288 12615.92 279.30 54771.15 88888.00 2013-10-15 19:08:49.625 288 12615.90 279.30 54771.15 88888.00 2013-10-15 19:08:49.750 288 12615.95 279.32 54771.18 88888.00 2013-10-15 19:08:49.875 288 12615.90 279.27 54771.12 88888.00 2013-10-15 19:08:50.000 288 12615.80 279.27 54771.15 88888.00 2013-10-15 19:08:50.125 288 12615.83 279.32 54771.18 88888.00 2013-10-15 19:08:50.250 288 12615.85 279.32 54771.15 88888.00 2013-10-15 19:08:50.375 288 12615.85 279.30 54771.15 88888.00 2013-10-15 19:08:50.500 288 12615.83 279.30 54771.15 88888.00 2013-10-15 19:08:50.625 288 12615.75 279.27 54771.12 88888.00 2013-10-15 19:08:50.750 288 12615.75 279.27 54771.15 88888.00 2013-10-15 19:08:50.875 288 12615.80 279.30 54771.15 88888.00 2013-10-15 19:08:51.000 288 12615.83 279.27 54771.15 88888.00 2013-10-15 19:08:51.125 288 12615.80 279.32 54771.18 88888.00 2013-10-15 19:08:51.250 288 12615.80 279.30 54771.18 88888.00 2013-10-15 19:08:51.375 288 12615.80 279.32 54771.15 88888.00 2013-10-15 19:08:51.500 288 12615.83 279.35 54771.15 88888.00 2013-10-15 19:08:51.625 288 12615.90 279.30 54771.12 88888.00 2013-10-15 19:08:51.750 288 12615.92 279.32 54771.15 88888.00 2013-10-15 19:08:51.875 288 12615.90 279.35 54771.15 88888.00 2013-10-15 19:08:52.000 288 12615.85 279.35 54771.10 88888.00 2013-10-15 19:08:52.125 288 12615.88 279.35 54771.10 88888.00 2013-10-15 19:08:52.250 288 12615.88 279.35 54771.12 88888.00 2013-10-15 19:08:52.375 288 12615.90 279.35 54771.15 88888.00 2013-10-15 19:08:52.500 288 12615.92 279.38 54771.12 88888.00 2013-10-15 19:08:52.625 288 12615.88 279.38 54771.10 88888.00 2013-10-15 19:08:52.750 288 12615.90 279.38 54771.10 88888.00 2013-10-15 19:08:52.875 288 12615.90 279.38 54771.12 88888.00 2013-10-15 19:08:53.000 288 12615.88 279.40 54771.10 88888.00 2013-10-15 19:08:53.125 288 12615.90 279.40 54771.10 88888.00 2013-10-15 19:08:53.250 288 12615.88 279.43 54771.12 88888.00 2013-10-15 19:08:53.375 288 12615.90 279.45 54771.12 88888.00 2013-10-15 19:08:53.500 288 12615.90 279.43 54771.12 88888.00 2013-10-15 19:08:53.625 288 12615.90 279.35 54771.12 88888.00 2013-10-15 19:08:53.750 288 12615.90 279.35 54771.12 88888.00 2013-10-15 19:08:53.875 288 12615.88 279.40 54771.12 88888.00 2013-10-15 19:08:54.000 288 12615.85 279.43 54771.12 88888.00 2013-10-15 19:08:54.125 288 12615.90 279.43 54771.15 88888.00 2013-10-15 19:08:54.250 288 12615.80 279.38 54771.12 88888.00 2013-10-15 19:08:54.375 288 12615.80 279.43 54771.12 88888.00 2013-10-15 19:08:54.500 288 12615.83 279.45 54771.12 88888.00 2013-10-15 19:08:54.625 288 12615.77 279.45 54771.10 88888.00 2013-10-15 19:08:54.750 288 12615.75 279.45 54771.10 88888.00 2013-10-15 19:08:54.875 288 12615.75 279.43 54771.10 88888.00 2013-10-15 19:08:55.000 288 12615.73 279.40 54771.10 88888.00 2013-10-15 19:08:55.125 288 12615.77 279.43 54771.15 88888.00 2013-10-15 19:08:55.250 288 12615.80 279.40 54771.15 88888.00 2013-10-15 19:08:55.375 288 12615.83 279.40 54771.12 88888.00 2013-10-15 19:08:55.500 288 12615.77 279.40 54771.12 88888.00 2013-10-15 19:08:55.625 288 12615.77 279.40 54771.12 88888.00 2013-10-15 19:08:55.750 288 12615.80 279.40 54771.12 88888.00 2013-10-15 19:08:55.875 288 12615.80 279.38 54771.07 88888.00 2013-10-15 19:08:56.000 288 12615.83 279.38 54771.10 88888.00 2013-10-15 19:08:56.125 288 12615.90 279.38 54771.10 88888.00 2013-10-15 19:08:56.250 288 12615.90 279.38 54771.12 88888.00 2013-10-15 19:08:56.375 288 12615.88 279.43 54771.12 88888.00 2013-10-15 19:08:56.500 288 12615.85 279.43 54771.12 88888.00 2013-10-15 19:08:56.625 288 12615.80 279.43 54771.10 88888.00 2013-10-15 19:08:56.750 288 12615.83 279.43 54771.10 88888.00 2013-10-15 19:08:56.875 288 12615.88 279.45 54771.10 88888.00 2013-10-15 19:08:57.000 288 12615.90 279.40 54771.07 88888.00 2013-10-15 19:08:57.125 288 12615.90 279.43 54771.07 88888.00 2013-10-15 19:08:57.250 288 12615.90 279.45 54771.10 88888.00 2013-10-15 19:08:57.375 288 12615.90 279.45 54771.07 88888.00 2013-10-15 19:08:57.500 288 12615.80 279.45 54771.10 88888.00 2013-10-15 19:08:57.625 288 12615.73 279.45 54771.10 88888.00 2013-10-15 19:08:57.750 288 12615.73 279.43 54771.07 88888.00 2013-10-15 19:08:57.875 288 12615.75 279.43 54771.05 88888.00 2013-10-15 19:08:58.000 288 12615.75 279.43 54771.05 88888.00 2013-10-15 19:08:58.125 288 12615.75 279.45 54771.05 88888.00 2013-10-15 19:08:58.250 288 12615.80 279.50 54771.05 88888.00 2013-10-15 19:08:58.375 288 12615.83 279.48 54771.07 88888.00 2013-10-15 19:08:58.500 288 12615.83 279.48 54771.07 88888.00 2013-10-15 19:08:58.625 288 12615.80 279.45 54771.07 88888.00 2013-10-15 19:08:58.750 288 12615.77 279.40 54771.05 88888.00 2013-10-15 19:08:58.875 288 12615.73 279.45 54771.05 88888.00 2013-10-15 19:08:59.000 288 12615.70 279.48 54771.05 88888.00 2013-10-15 19:08:59.125 288 12615.73 279.45 54771.07 88888.00 2013-10-15 19:08:59.250 288 12615.75 279.45 54771.05 88888.00 2013-10-15 19:08:59.375 288 12615.80 279.45 54771.05 88888.00 2013-10-15 19:08:59.500 288 12615.83 279.45 54771.03 88888.00 2013-10-15 19:08:59.625 288 12615.75 279.48 54771.05 88888.00 2013-10-15 19:08:59.750 288 12615.70 279.45 54771.07 88888.00 2013-10-15 19:08:59.875 288 12615.75 279.45 54771.05 88888.00 2013-10-15 19:09:00.000 288 12615.80 279.48 54771.00 88888.00 2013-10-15 19:09:00.125 288 12615.77 279.50 54771.00 88888.00 2013-10-15 19:09:00.250 288 12615.77 279.45 54771.03 88888.00 2013-10-15 19:09:00.375 288 12615.77 279.48 54771.00 88888.00 2013-10-15 19:09:00.500 288 12615.77 279.45 54771.03 88888.00 2013-10-15 19:09:00.625 288 12615.77 279.45 54771.00 88888.00 2013-10-15 19:09:00.750 288 12615.80 279.50 54771.00 88888.00 2013-10-15 19:09:00.875 288 12615.83 279.50 54771.00 88888.00 2013-10-15 19:09:01.000 288 12615.80 279.50 54770.97 88888.00 2013-10-15 19:09:01.125 288 12615.77 279.48 54770.97 88888.00 2013-10-15 19:09:01.250 288 12615.75 279.48 54771.00 88888.00 2013-10-15 19:09:01.375 288 12615.80 279.52 54771.00 88888.00 2013-10-15 19:09:01.500 288 12615.85 279.52 54771.00 88888.00 2013-10-15 19:09:01.625 288 12615.90 279.48 54771.00 88888.00 2013-10-15 19:09:01.750 288 12615.95 279.48 54770.97 88888.00 2013-10-15 19:09:01.875 288 12615.92 279.50 54771.00 88888.00 2013-10-15 19:09:02.000 288 12615.92 279.50 54771.00 88888.00 2013-10-15 19:09:02.125 288 12615.92 279.52 54770.97 88888.00 2013-10-15 19:09:02.250 288 12615.90 279.48 54771.00 88888.00 2013-10-15 19:09:02.375 288 12615.85 279.45 54771.00 88888.00 2013-10-15 19:09:02.500 288 12615.83 279.50 54771.03 88888.00 2013-10-15 19:09:02.625 288 12615.85 279.52 54771.00 88888.00 2013-10-15 19:09:02.750 288 12615.90 279.50 54770.95 88888.00 2013-10-15 19:09:02.875 288 12615.95 279.50 54770.95 88888.00 2013-10-15 19:09:03.000 288 12615.92 279.52 54770.93 88888.00 2013-10-15 19:09:03.125 288 12615.90 279.55 54770.95 88888.00 2013-10-15 19:09:03.250 288 12615.90 279.52 54770.95 88888.00 2013-10-15 19:09:03.375 288 12615.98 279.52 54770.95 88888.00 2013-10-15 19:09:03.500 288 12616.00 279.55 54770.95 88888.00 2013-10-15 19:09:03.625 288 12615.92 279.52 54770.93 88888.00 2013-10-15 19:09:03.750 288 12615.90 279.52 54770.93 88888.00 2013-10-15 19:09:03.875 288 12615.88 279.55 54770.90 88888.00 2013-10-15 19:09:04.000 288 12615.85 279.55 54770.90 88888.00 2013-10-15 19:09:04.125 288 12615.88 279.55 54770.93 88888.00 2013-10-15 19:09:04.250 288 12615.92 279.50 54770.88 88888.00 2013-10-15 19:09:04.375 288 12615.95 279.50 54770.90 88888.00 2013-10-15 19:09:04.500 288 12615.98 279.52 54770.93 88888.00 2013-10-15 19:09:04.625 288 12615.92 279.55 54770.93 88888.00 2013-10-15 19:09:04.750 288 12615.92 279.55 54770.90 88888.00 2013-10-15 19:09:04.875 288 12615.92 279.55 54770.93 88888.00 2013-10-15 19:09:05.000 288 12615.92 279.50 54770.93 88888.00 2013-10-15 19:09:05.125 288 12615.95 279.55 54770.93 88888.00 2013-10-15 19:09:05.250 288 12615.92 279.55 54770.93 88888.00 2013-10-15 19:09:05.375 288 12615.92 279.48 54770.88 88888.00 2013-10-15 19:09:05.500 288 12615.90 279.48 54770.88 88888.00 2013-10-15 19:09:05.625 288 12615.90 279.48 54770.88 88888.00 2013-10-15 19:09:05.750 288 12615.92 279.55 54770.93 88888.00 2013-10-15 19:09:05.875 288 12616.00 279.55 54770.90 88888.00 2013-10-15 19:09:06.000 288 12615.95 279.48 54770.90 88888.00 2013-10-15 19:09:06.125 288 12615.92 279.48 54770.90 88888.00 2013-10-15 19:09:06.250 288 12615.88 279.48 54770.90 88888.00 2013-10-15 19:09:06.375 288 12615.88 279.48 54770.88 88888.00 2013-10-15 19:09:06.500 288 12615.95 279.48 54770.90 88888.00 2013-10-15 19:09:06.625 288 12615.95 279.48 54770.90 88888.00 2013-10-15 19:09:06.750 288 12615.85 279.50 54770.90 88888.00 2013-10-15 19:09:06.875 288 12615.88 279.48 54770.93 88888.00 2013-10-15 19:09:07.000 288 12615.88 279.50 54770.90 88888.00 2013-10-15 19:09:07.125 288 12615.85 279.50 54770.88 88888.00 2013-10-15 19:09:07.250 288 12615.90 279.52 54770.90 88888.00 2013-10-15 19:09:07.375 288 12615.98 279.50 54770.90 88888.00 2013-10-15 19:09:07.500 288 12615.95 279.48 54770.90 88888.00 2013-10-15 19:09:07.625 288 12615.95 279.48 54770.93 88888.00 2013-10-15 19:09:07.750 288 12615.98 279.45 54770.88 88888.00 2013-10-15 19:09:07.875 288 12615.98 279.43 54770.88 88888.00 2013-10-15 19:09:08.000 288 12616.00 279.45 54770.88 88888.00 2013-10-15 19:09:08.125 288 12616.05 279.45 54770.88 88888.00 2013-10-15 19:09:08.250 288 12616.02 279.40 54770.90 88888.00 2013-10-15 19:09:08.375 288 12616.02 279.43 54770.88 88888.00 2013-10-15 19:09:08.500 288 12616.05 279.40 54770.88 88888.00 2013-10-15 19:09:08.625 288 12616.02 279.43 54770.88 88888.00 2013-10-15 19:09:08.750 288 12615.98 279.43 54770.88 88888.00 2013-10-15 19:09:08.875 288 12615.95 279.43 54770.88 88888.00 2013-10-15 19:09:09.000 288 12615.95 279.40 54770.88 88888.00 2013-10-15 19:09:09.125 288 12615.98 279.40 54770.90 88888.00 2013-10-15 19:09:09.250 288 12615.92 279.38 54770.93 88888.00 2013-10-15 19:09:09.375 288 12616.00 279.38 54770.90 88888.00 2013-10-15 19:09:09.500 288 12616.00 279.38 54770.85 88888.00 2013-10-15 19:09:09.625 288 12616.05 279.40 54770.85 88888.00 2013-10-15 19:09:09.750 288 12616.12 279.38 54770.88 88888.00 2013-10-15 19:09:09.875 288 12616.15 279.40 54770.88 88888.00 2013-10-15 19:09:10.000 288 12616.17 279.38 54770.85 88888.00 2013-10-15 19:09:10.125 288 12616.20 279.35 54770.85 88888.00 2013-10-15 19:09:10.250 288 12616.12 279.30 54770.85 88888.00 2013-10-15 19:09:10.375 288 12616.10 279.32 54770.85 88888.00 2013-10-15 19:09:10.500 288 12616.10 279.32 54770.88 88888.00 2013-10-15 19:09:10.625 288 12616.08 279.35 54770.85 88888.00 2013-10-15 19:09:10.750 288 12616.08 279.38 54770.85 88888.00 2013-10-15 19:09:10.875 288 12616.10 279.35 54770.85 88888.00 2013-10-15 19:09:11.000 288 12616.15 279.35 54770.88 88888.00 2013-10-15 19:09:11.125 288 12616.17 279.30 54770.88 88888.00 2013-10-15 19:09:11.250 288 12616.12 279.30 54770.90 88888.00 2013-10-15 19:09:11.375 288 12616.15 279.30 54770.88 88888.00 2013-10-15 19:09:11.500 288 12616.15 279.27 54770.85 88888.00 2013-10-15 19:09:11.625 288 12616.12 279.25 54770.82 88888.00 2013-10-15 19:09:11.750 288 12616.10 279.25 54770.80 88888.00 2013-10-15 19:09:11.875 288 12616.10 279.27 54770.82 88888.00 2013-10-15 19:09:12.000 288 12616.10 279.27 54770.82 88888.00 2013-10-15 19:09:12.125 288 12616.12 279.30 54770.82 88888.00 2013-10-15 19:09:12.250 288 12616.12 279.27 54770.80 88888.00 2013-10-15 19:09:12.375 288 12616.12 279.27 54770.82 88888.00 2013-10-15 19:09:12.500 288 12616.12 279.27 54770.85 88888.00 2013-10-15 19:09:12.625 288 12616.23 279.27 54770.85 88888.00 2013-10-15 19:09:12.750 288 12616.25 279.27 54770.88 88888.00 2013-10-15 19:09:12.875 288 12616.25 279.27 54770.85 88888.00 2013-10-15 19:09:13.000 288 12616.25 279.27 54770.88 88888.00 2013-10-15 19:09:13.125 288 12616.17 279.25 54770.88 88888.00 2013-10-15 19:09:13.250 288 12616.20 279.25 54770.85 88888.00 2013-10-15 19:09:13.375 288 12616.27 279.30 54770.82 88888.00 2013-10-15 19:09:13.500 288 12616.23 279.25 54770.82 88888.00 2013-10-15 19:09:13.625 288 12616.17 279.23 54770.85 88888.00 2013-10-15 19:09:13.750 288 12616.23 279.25 54770.85 88888.00 2013-10-15 19:09:13.875 288 12616.25 279.23 54770.82 88888.00 2013-10-15 19:09:14.000 288 12616.30 279.23 54770.80 88888.00 2013-10-15 19:09:14.125 288 12616.27 279.23 54770.82 88888.00 2013-10-15 19:09:14.250 288 12616.20 279.20 54770.85 88888.00 2013-10-15 19:09:14.375 288 12616.25 279.20 54770.88 88888.00 2013-10-15 19:09:14.500 288 12616.30 279.20 54770.85 88888.00 2013-10-15 19:09:14.625 288 12616.27 279.20 54770.82 88888.00 2013-10-15 19:09:14.750 288 12616.30 279.20 54770.78 88888.00 2013-10-15 19:09:14.875 288 12616.33 279.20 54770.80 88888.00 2013-10-15 19:09:15.000 288 12616.30 279.20 54770.80 88888.00 2013-10-15 19:09:15.125 288 12616.27 279.20 54770.82 88888.00 2013-10-15 19:09:15.250 288 12616.23 279.18 54770.80 88888.00 2013-10-15 19:09:15.375 288 12616.23 279.15 54770.78 88888.00 2013-10-15 19:09:15.500 288 12616.30 279.18 54770.78 88888.00 2013-10-15 19:09:15.625 288 12616.33 279.18 54770.80 88888.00 2013-10-15 19:09:15.750 288 12616.27 279.20 54770.80 88888.00 2013-10-15 19:09:15.875 288 12616.33 279.20 54770.82 88888.00 2013-10-15 19:09:16.000 288 12616.33 279.18 54770.80 88888.00 2013-10-15 19:09:16.125 288 12616.27 279.20 54770.80 88888.00 2013-10-15 19:09:16.250 288 12616.23 279.15 54770.78 88888.00 2013-10-15 19:09:16.375 288 12616.25 279.15 54770.78 88888.00 2013-10-15 19:09:16.500 288 12616.35 279.15 54770.78 88888.00 2013-10-15 19:09:16.625 288 12616.35 279.15 54770.80 88888.00 2013-10-15 19:09:16.750 288 12616.35 279.15 54770.80 88888.00 2013-10-15 19:09:16.875 288 12616.35 279.15 54770.78 88888.00 2013-10-15 19:09:17.000 288 12616.35 279.12 54770.78 88888.00 2013-10-15 19:09:17.125 288 12616.35 279.10 54770.80 88888.00 2013-10-15 19:09:17.250 288 12616.30 279.12 54770.80 88888.00 2013-10-15 19:09:17.375 288 12616.30 279.12 54770.80 88888.00 2013-10-15 19:09:17.500 288 12616.27 279.12 54770.75 88888.00 2013-10-15 19:09:17.625 288 12616.25 279.12 54770.78 88888.00 2013-10-15 19:09:17.750 288 12616.27 279.12 54770.78 88888.00 2013-10-15 19:09:17.875 288 12616.30 279.15 54770.75 88888.00 2013-10-15 19:09:18.000 288 12616.30 279.12 54770.72 88888.00 2013-10-15 19:09:18.125 288 12616.30 279.10 54770.72 88888.00 2013-10-15 19:09:18.250 288 12616.30 279.07 54770.75 88888.00 2013-10-15 19:09:18.375 288 12616.27 279.07 54770.78 88888.00 2013-10-15 19:09:18.500 288 12616.30 279.12 54770.78 88888.00 2013-10-15 19:09:18.625 288 12616.40 279.12 54770.72 88888.00 2013-10-15 19:09:18.750 288 12616.33 279.10 54770.72 88888.00 2013-10-15 19:09:18.875 288 12616.33 279.05 54770.72 88888.00 2013-10-15 19:09:19.000 288 12616.35 279.05 54770.78 88888.00 2013-10-15 19:09:19.125 288 12616.42 279.07 54770.78 88888.00 2013-10-15 19:09:19.250 288 12616.38 279.05 54770.75 88888.00 2013-10-15 19:09:19.375 288 12616.35 279.07 54770.75 88888.00 2013-10-15 19:09:19.500 288 12616.38 279.07 54770.78 88888.00 2013-10-15 19:09:19.625 288 12616.40 279.05 54770.78 88888.00 2013-10-15 19:09:19.750 288 12616.33 279.05 54770.78 88888.00 2013-10-15 19:09:19.875 288 12616.30 279.05 54770.80 88888.00 2013-10-15 19:09:20.000 288 12616.33 279.05 54770.78 88888.00 2013-10-15 19:09:20.125 288 12616.33 279.05 54770.78 88888.00 2013-10-15 19:09:20.250 288 12616.35 279.05 54770.75 88888.00 2013-10-15 19:09:20.375 288 12616.33 279.02 54770.75 88888.00 2013-10-15 19:09:20.500 288 12616.38 279.02 54770.75 88888.00 2013-10-15 19:09:20.625 288 12616.45 279.05 54770.78 88888.00 2013-10-15 19:09:20.750 288 12616.40 279.02 54770.75 88888.00 2013-10-15 19:09:20.875 288 12616.38 279.02 54770.72 88888.00 2013-10-15 19:09:21.000 288 12616.42 278.98 54770.70 88888.00 2013-10-15 19:09:21.125 288 12616.45 278.98 54770.68 88888.00 2013-10-15 19:09:21.250 288 12616.40 279.00 54770.70 88888.00 2013-10-15 19:09:21.375 288 12616.40 279.02 54770.72 88888.00 2013-10-15 19:09:21.500 288 12616.45 279.05 54770.72 88888.00 2013-10-15 19:09:21.625 288 12616.45 279.00 54770.72 88888.00 2013-10-15 19:09:21.750 288 12616.42 279.00 54770.70 88888.00 2013-10-15 19:09:21.875 288 12616.42 279.02 54770.72 88888.00 2013-10-15 19:09:22.000 288 12616.42 279.05 54770.72 88888.00 2013-10-15 19:09:22.125 288 12616.40 279.02 54770.72 88888.00 2013-10-15 19:09:22.250 288 12616.35 279.05 54770.70 88888.00 2013-10-15 19:09:22.375 288 12616.35 279.00 54770.72 88888.00 2013-10-15 19:09:22.500 288 12616.35 278.98 54770.70 88888.00 2013-10-15 19:09:22.625 288 12616.35 278.98 54770.72 88888.00 2013-10-15 19:09:22.750 288 12616.38 278.98 54770.75 88888.00 2013-10-15 19:09:22.875 288 12616.48 278.95 54770.75 88888.00 2013-10-15 19:09:23.000 288 12616.48 278.98 54770.72 88888.00 2013-10-15 19:09:23.125 288 12616.38 278.95 54770.72 88888.00 2013-10-15 19:09:23.250 288 12616.38 278.90 54770.72 88888.00 2013-10-15 19:09:23.375 288 12616.45 278.93 54770.72 88888.00 2013-10-15 19:09:23.500 288 12616.42 278.95 54770.72 88888.00 2013-10-15 19:09:23.625 288 12616.38 278.95 54770.70 88888.00 2013-10-15 19:09:23.750 288 12616.40 278.98 54770.70 88888.00 2013-10-15 19:09:23.875 288 12616.42 278.95 54770.70 88888.00 2013-10-15 19:09:24.000 288 12616.45 278.95 54770.70 88888.00 2013-10-15 19:09:24.125 288 12616.40 278.93 54770.72 88888.00 2013-10-15 19:09:24.250 288 12616.40 278.93 54770.72 88888.00 2013-10-15 19:09:24.375 288 12616.42 278.95 54770.72 88888.00 2013-10-15 19:09:24.500 288 12616.48 278.93 54770.70 88888.00 2013-10-15 19:09:24.625 288 12616.52 278.95 54770.70 88888.00 2013-10-15 19:09:24.750 288 12616.48 278.93 54770.68 88888.00 2013-10-15 19:09:24.875 288 12616.42 278.95 54770.70 88888.00 2013-10-15 19:09:25.000 288 12616.42 278.95 54770.70 88888.00 2013-10-15 19:09:25.125 288 12616.42 278.95 54770.68 88888.00 2013-10-15 19:09:25.250 288 12616.48 278.95 54770.68 88888.00 2013-10-15 19:09:25.375 288 12616.50 278.93 54770.68 88888.00 2013-10-15 19:09:25.500 288 12616.52 278.93 54770.68 88888.00 2013-10-15 19:09:25.625 288 12616.55 278.90 54770.68 88888.00 2013-10-15 19:09:25.750 288 12616.52 278.93 54770.65 88888.00 2013-10-15 19:09:25.875 288 12616.48 278.95 54770.65 88888.00 2013-10-15 19:09:26.000 288 12616.45 278.93 54770.65 88888.00 2013-10-15 19:09:26.125 288 12616.48 278.90 54770.70 88888.00 2013-10-15 19:09:26.250 288 12616.45 278.88 54770.68 88888.00 2013-10-15 19:09:26.375 288 12616.45 278.88 54770.68 88888.00 2013-10-15 19:09:26.500 288 12616.45 278.90 54770.68 88888.00 2013-10-15 19:09:26.625 288 12616.42 278.88 54770.65 88888.00 2013-10-15 19:09:26.750 288 12616.42 278.90 54770.62 88888.00 2013-10-15 19:09:26.875 288 12616.42 278.90 54770.65 88888.00 2013-10-15 19:09:27.000 288 12616.48 278.93 54770.65 88888.00 2013-10-15 19:09:27.125 288 12616.52 278.90 54770.68 88888.00 2013-10-15 19:09:27.250 288 12616.50 278.88 54770.65 88888.00 2013-10-15 19:09:27.375 288 12616.45 278.88 54770.65 88888.00 2013-10-15 19:09:27.500 288 12616.45 278.90 54770.65 88888.00 2013-10-15 19:09:27.625 288 12616.45 278.90 54770.65 88888.00 2013-10-15 19:09:27.750 288 12616.38 278.90 54770.65 88888.00 2013-10-15 19:09:27.875 288 12616.42 278.90 54770.65 88888.00 2013-10-15 19:09:28.000 288 12616.50 278.90 54770.68 88888.00 2013-10-15 19:09:28.125 288 12616.48 278.85 54770.65 88888.00 2013-10-15 19:09:28.250 288 12616.45 278.82 54770.65 88888.00 2013-10-15 19:09:28.375 288 12616.45 278.88 54770.65 88888.00 2013-10-15 19:09:28.500 288 12616.45 278.85 54770.65 88888.00 2013-10-15 19:09:28.625 288 12616.48 278.85 54770.65 88888.00 2013-10-15 19:09:28.750 288 12616.45 278.88 54770.62 88888.00 2013-10-15 19:09:28.875 288 12616.42 278.85 54770.65 88888.00 2013-10-15 19:09:29.000 288 12616.38 278.85 54770.62 88888.00 2013-10-15 19:09:29.125 288 12616.42 278.85 54770.62 88888.00 2013-10-15 19:09:29.250 288 12616.45 278.85 54770.65 88888.00 2013-10-15 19:09:29.375 288 12616.48 278.88 54770.60 88888.00 2013-10-15 19:09:29.500 288 12616.50 278.90 54770.62 88888.00 2013-10-15 19:09:29.625 288 12616.58 278.90 54770.60 88888.00 2013-10-15 19:09:29.750 288 12616.55 278.90 54770.62 88888.00 2013-10-15 19:09:29.875 288 12616.52 278.88 54770.62 88888.00 2013-10-15 19:09:30.000 288 12616.52 278.88 54770.65 88888.00 2013-10-15 19:09:30.125 288 12616.58 278.88 54770.65 88888.00 2013-10-15 19:09:30.250 288 12616.58 278.85 54770.65 88888.00 2013-10-15 19:09:30.375 288 12616.58 278.85 54770.65 88888.00 2013-10-15 19:09:30.500 288 12616.62 278.82 54770.65 88888.00 2013-10-15 19:09:30.625 288 12616.65 278.82 54770.62 88888.00 2013-10-15 19:09:30.750 288 12616.65 278.80 54770.62 88888.00 2013-10-15 19:09:30.875 288 12616.58 278.80 54770.62 88888.00 2013-10-15 19:09:31.000 288 12616.55 278.80 54770.62 88888.00 2013-10-15 19:09:31.125 288 12616.60 278.77 54770.65 88888.00 2013-10-15 19:09:31.250 288 12616.60 278.75 54770.62 88888.00 2013-10-15 19:09:31.375 288 12616.62 278.77 54770.60 88888.00 2013-10-15 19:09:31.500 288 12616.62 278.77 54770.62 88888.00 2013-10-15 19:09:31.625 288 12616.60 278.75 54770.60 88888.00 2013-10-15 19:09:31.750 288 12616.62 278.75 54770.60 88888.00 2013-10-15 19:09:31.875 288 12616.67 278.77 54770.62 88888.00 2013-10-15 19:09:32.000 288 12616.65 278.75 54770.60 88888.00 2013-10-15 19:09:32.125 288 12616.67 278.77 54770.60 88888.00 2013-10-15 19:09:32.250 288 12616.65 278.77 54770.62 88888.00 2013-10-15 19:09:32.375 288 12616.60 278.77 54770.62 88888.00 2013-10-15 19:09:32.500 288 12616.58 278.75 54770.57 88888.00 2013-10-15 19:09:32.625 288 12616.60 278.75 54770.60 88888.00 2013-10-15 19:09:32.750 288 12616.60 278.73 54770.62 88888.00 2013-10-15 19:09:32.875 288 12616.62 278.70 54770.57 88888.00 2013-10-15 19:09:33.000 288 12616.62 278.70 54770.57 88888.00 2013-10-15 19:09:33.125 288 12616.60 278.73 54770.60 88888.00 2013-10-15 19:09:33.250 288 12616.60 278.73 54770.62 88888.00 2013-10-15 19:09:33.375 288 12616.65 278.70 54770.62 88888.00 2013-10-15 19:09:33.500 288 12616.65 278.73 54770.60 88888.00 2013-10-15 19:09:33.625 288 12616.62 278.70 54770.60 88888.00 2013-10-15 19:09:33.750 288 12616.60 278.70 54770.57 88888.00 2013-10-15 19:09:33.875 288 12616.58 278.65 54770.60 88888.00 2013-10-15 19:09:34.000 288 12616.60 278.65 54770.57 88888.00 2013-10-15 19:09:34.125 288 12616.67 278.68 54770.62 88888.00 2013-10-15 19:09:34.250 288 12616.67 278.65 54770.62 88888.00 2013-10-15 19:09:34.375 288 12616.65 278.65 54770.57 88888.00 2013-10-15 19:09:34.500 288 12616.60 278.68 54770.60 88888.00 2013-10-15 19:09:34.625 288 12616.65 278.65 54770.60 88888.00 2013-10-15 19:09:34.750 288 12616.67 278.65 54770.62 88888.00 2013-10-15 19:09:34.875 288 12616.67 278.68 54770.60 88888.00 2013-10-15 19:09:35.000 288 12616.67 278.68 54770.60 88888.00 2013-10-15 19:09:35.125 288 12616.67 278.65 54770.62 88888.00 2013-10-15 19:09:35.250 288 12616.62 278.62 54770.62 88888.00 2013-10-15 19:09:35.375 288 12616.62 278.65 54770.65 88888.00 2013-10-15 19:09:35.500 288 12616.62 278.65 54770.65 88888.00 2013-10-15 19:09:35.625 288 12616.67 278.62 54770.62 88888.00 2013-10-15 19:09:35.750 288 12616.67 278.60 54770.62 88888.00 2013-10-15 19:09:35.875 288 12616.60 278.62 54770.62 88888.00 2013-10-15 19:09:36.000 288 12616.55 278.62 54770.62 88888.00 2013-10-15 19:09:36.125 288 12616.60 278.62 54770.62 88888.00 2013-10-15 19:09:36.250 288 12616.62 278.60 54770.60 88888.00 2013-10-15 19:09:36.375 288 12616.60 278.55 54770.62 88888.00 2013-10-15 19:09:36.500 288 12616.65 278.57 54770.62 88888.00 2013-10-15 19:09:36.625 288 12616.70 278.57 54770.57 88888.00 2013-10-15 19:09:36.750 288 12616.70 278.60 54770.57 88888.00 2013-10-15 19:09:36.875 288 12616.70 278.60 54770.57 88888.00 2013-10-15 19:09:37.000 288 12616.67 278.57 54770.57 88888.00 2013-10-15 19:09:37.125 288 12616.70 278.60 54770.60 88888.00 2013-10-15 19:09:37.250 288 12616.70 278.57 54770.60 88888.00 2013-10-15 19:09:37.375 288 12616.62 278.60 54770.60 88888.00 2013-10-15 19:09:37.500 288 12616.55 278.57 54770.60 88888.00 2013-10-15 19:09:37.625 288 12616.62 278.57 54770.57 88888.00 2013-10-15 19:09:37.750 288 12616.67 278.52 54770.57 88888.00 2013-10-15 19:09:37.875 288 12616.73 278.52 54770.60 88888.00 2013-10-15 19:09:38.000 288 12616.73 278.50 54770.55 88888.00 2013-10-15 19:09:38.125 288 12616.67 278.55 54770.57 88888.00 2013-10-15 19:09:38.250 288 12616.67 278.52 54770.55 88888.00 2013-10-15 19:09:38.375 288 12616.62 278.50 54770.55 88888.00 2013-10-15 19:09:38.500 288 12616.58 278.48 54770.55 88888.00 2013-10-15 19:09:38.625 288 12616.60 278.48 54770.53 88888.00 2013-10-15 19:09:38.750 288 12616.55 278.50 54770.53 88888.00 2013-10-15 19:09:38.875 288 12616.60 278.50 54770.53 88888.00 2013-10-15 19:09:39.000 288 12616.65 278.50 54770.57 88888.00 2013-10-15 19:09:39.125 288 12616.70 278.50 54770.57 88888.00 2013-10-15 19:09:39.250 288 12616.73 278.50 54770.57 88888.00 2013-10-15 19:09:39.375 288 12616.67 278.50 54770.55 88888.00 2013-10-15 19:09:39.500 288 12616.65 278.52 54770.57 88888.00 2013-10-15 19:09:39.625 288 12616.67 278.52 54770.60 88888.00 2013-10-15 19:09:39.750 288 12616.65 278.52 54770.60 88888.00 2013-10-15 19:09:39.875 288 12616.65 278.52 54770.57 88888.00 2013-10-15 19:09:40.000 288 12616.67 278.50 54770.57 88888.00 2013-10-15 19:09:40.125 288 12616.70 278.48 54770.57 88888.00 2013-10-15 19:09:40.250 288 12616.65 278.48 54770.57 88888.00 2013-10-15 19:09:40.375 288 12616.62 278.50 54770.55 88888.00 2013-10-15 19:09:40.500 288 12616.62 278.52 54770.60 88888.00 2013-10-15 19:09:40.625 288 12616.60 278.55 54770.60 88888.00 2013-10-15 19:09:40.750 288 12616.62 278.55 54770.60 88888.00 2013-10-15 19:09:40.875 288 12616.65 278.50 54770.57 88888.00 2013-10-15 19:09:41.000 288 12616.62 278.52 54770.55 88888.00 2013-10-15 19:09:41.125 288 12616.65 278.50 54770.57 88888.00 2013-10-15 19:09:41.250 288 12616.62 278.48 54770.57 88888.00 2013-10-15 19:09:41.375 288 12616.65 278.50 54770.57 88888.00 2013-10-15 19:09:41.500 288 12616.67 278.52 54770.57 88888.00 2013-10-15 19:09:41.625 288 12616.70 278.55 54770.57 88888.00 2013-10-15 19:09:41.750 288 12616.70 278.52 54770.55 88888.00 2013-10-15 19:09:41.875 288 12616.67 278.50 54770.55 88888.00 2013-10-15 19:09:42.000 288 12616.67 278.52 54770.55 88888.00 2013-10-15 19:09:42.125 288 12616.70 278.50 54770.60 88888.00 2013-10-15 19:09:42.250 288 12616.70 278.48 54770.57 88888.00 2013-10-15 19:09:42.375 288 12616.75 278.48 54770.57 88888.00 2013-10-15 19:09:42.500 288 12616.75 278.50 54770.55 88888.00 2013-10-15 19:09:42.625 288 12616.70 278.50 54770.55 88888.00 2013-10-15 19:09:42.750 288 12616.70 278.50 54770.55 88888.00 2013-10-15 19:09:42.875 288 12616.67 278.50 54770.53 88888.00 2013-10-15 19:09:43.000 288 12616.65 278.50 54770.53 88888.00 2013-10-15 19:09:43.125 288 12616.67 278.50 54770.57 88888.00 2013-10-15 19:09:43.250 288 12616.67 278.52 54770.57 88888.00 2013-10-15 19:09:43.375 288 12616.70 278.52 54770.57 88888.00 2013-10-15 19:09:43.500 288 12616.65 278.52 54770.55 88888.00 2013-10-15 19:09:43.625 288 12616.58 278.48 54770.55 88888.00 2013-10-15 19:09:43.750 288 12616.60 278.48 54770.57 88888.00 2013-10-15 19:09:43.875 288 12616.67 278.52 54770.60 88888.00 2013-10-15 19:09:44.000 288 12616.67 278.55 54770.57 88888.00 2013-10-15 19:09:44.125 288 12616.62 278.52 54770.55 88888.00 2013-10-15 19:09:44.250 288 12616.65 278.52 54770.55 88888.00 2013-10-15 19:09:44.375 288 12616.73 278.50 54770.55 88888.00 2013-10-15 19:09:44.500 288 12616.70 278.50 54770.55 88888.00 2013-10-15 19:09:44.625 288 12616.67 278.50 54770.55 88888.00 2013-10-15 19:09:44.750 288 12616.70 278.50 54770.53 88888.00 2013-10-15 19:09:44.875 288 12616.70 278.50 54770.53 88888.00 2013-10-15 19:09:45.000 288 12616.73 278.50 54770.55 88888.00 2013-10-15 19:09:45.125 288 12616.73 278.48 54770.55 88888.00 2013-10-15 19:09:45.250 288 12616.80 278.50 54770.55 88888.00 2013-10-15 19:09:45.375 288 12616.83 278.50 54770.53 88888.00 2013-10-15 19:09:45.500 288 12616.85 278.50 54770.50 88888.00 2013-10-15 19:09:45.625 288 12616.85 278.52 54770.50 88888.00 2013-10-15 19:09:45.750 288 12616.88 278.52 54770.55 88888.00 2013-10-15 19:09:45.875 288 12616.88 278.52 54770.55 88888.00 2013-10-15 19:09:46.000 288 12616.85 278.50 54770.53 88888.00 2013-10-15 19:09:46.125 288 12616.83 278.50 54770.57 88888.00 2013-10-15 19:09:46.250 288 12616.73 278.50 54770.57 88888.00 2013-10-15 19:09:46.375 288 12616.75 278.50 54770.57 88888.00 2013-10-15 19:09:46.500 288 12616.75 278.48 54770.55 88888.00 2013-10-15 19:09:46.625 288 12616.77 278.50 54770.53 88888.00 2013-10-15 19:09:46.750 288 12616.77 278.50 54770.55 88888.00 2013-10-15 19:09:46.875 288 12616.80 278.50 54770.55 88888.00 2013-10-15 19:09:47.000 288 12616.83 278.48 54770.53 88888.00 2013-10-15 19:09:47.125 288 12616.80 278.48 54770.53 88888.00 2013-10-15 19:09:47.250 288 12616.77 278.50 54770.55 88888.00 2013-10-15 19:09:47.375 288 12616.80 278.52 54770.53 88888.00 2013-10-15 19:09:47.500 288 12616.80 278.52 54770.55 88888.00 2013-10-15 19:09:47.625 288 12616.85 278.55 54770.53 88888.00 2013-10-15 19:09:47.750 288 12616.92 278.55 54770.50 88888.00 2013-10-15 19:09:47.875 288 12616.98 278.52 54770.53 88888.00 2013-10-15 19:09:48.000 288 12616.95 278.50 54770.50 88888.00 2013-10-15 19:09:48.125 288 12616.92 278.50 54770.50 88888.00 2013-10-15 19:09:48.250 288 12616.88 278.50 54770.47 88888.00 2013-10-15 19:09:48.375 288 12616.90 278.52 54770.45 88888.00 2013-10-15 19:09:48.500 288 12616.98 278.55 54770.47 88888.00 2013-10-15 19:09:48.625 288 12616.98 278.55 54770.50 88888.00 2013-10-15 19:09:48.750 288 12616.95 278.52 54770.47 88888.00 2013-10-15 19:09:48.875 288 12616.92 278.52 54770.47 88888.00 2013-10-15 19:09:49.000 288 12616.98 278.50 54770.50 88888.00 2013-10-15 19:09:49.125 288 12617.00 278.55 54770.50 88888.00 2013-10-15 19:09:49.250 288 12616.90 278.52 54770.47 88888.00 2013-10-15 19:09:49.375 288 12616.92 278.52 54770.45 88888.00 2013-10-15 19:09:49.500 288 12616.95 278.52 54770.45 88888.00 2013-10-15 19:09:49.625 288 12617.02 278.52 54770.47 88888.00 2013-10-15 19:09:49.750 288 12617.00 278.52 54770.47 88888.00 2013-10-15 19:09:49.875 288 12617.02 278.52 54770.45 88888.00 2013-10-15 19:09:50.000 288 12617.05 278.52 54770.45 88888.00 2013-10-15 19:09:50.125 288 12617.05 278.50 54770.47 88888.00 2013-10-15 19:09:50.250 288 12617.05 278.48 54770.47 88888.00 2013-10-15 19:09:50.375 288 12617.05 278.50 54770.47 88888.00 2013-10-15 19:09:50.500 288 12617.10 278.50 54770.45 88888.00 2013-10-15 19:09:50.625 288 12617.05 278.48 54770.43 88888.00 2013-10-15 19:09:50.750 288 12617.12 278.50 54770.40 88888.00 2013-10-15 19:09:50.875 288 12617.12 278.48 54770.43 88888.00 2013-10-15 19:09:51.000 288 12617.10 278.50 54770.40 88888.00 2013-10-15 19:09:51.125 288 12617.15 278.50 54770.43 88888.00 2013-10-15 19:09:51.250 288 12617.15 278.48 54770.43 88888.00 2013-10-15 19:09:51.375 288 12617.12 278.45 54770.40 88888.00 2013-10-15 19:09:51.500 288 12617.12 278.50 54770.43 88888.00 2013-10-15 19:09:51.625 288 12617.23 278.50 54770.45 88888.00 2013-10-15 19:09:51.750 288 12617.20 278.50 54770.43 88888.00 2013-10-15 19:09:51.875 288 12617.15 278.48 54770.43 88888.00 2013-10-15 19:09:52.000 288 12617.20 278.48 54770.40 88888.00 2013-10-15 19:09:52.125 288 12617.27 278.45 54770.45 88888.00 2013-10-15 19:09:52.250 288 12617.27 278.45 54770.45 88888.00 2013-10-15 19:09:52.375 288 12617.27 278.48 54770.43 88888.00 2013-10-15 19:09:52.500 288 12617.23 278.43 54770.40 88888.00 2013-10-15 19:09:52.625 288 12617.23 278.40 54770.43 88888.00 2013-10-15 19:09:52.750 288 12617.20 278.43 54770.43 88888.00 2013-10-15 19:09:52.875 288 12617.17 278.40 54770.40 88888.00 2013-10-15 19:09:53.000 288 12617.12 278.40 54770.38 88888.00 2013-10-15 19:09:53.125 288 12617.10 278.38 54770.40 88888.00 2013-10-15 19:09:53.250 288 12617.15 278.40 54770.43 88888.00 2013-10-15 19:09:53.375 288 12617.23 278.45 54770.43 88888.00 2013-10-15 19:09:53.500 288 12617.23 278.40 54770.40 88888.00 2013-10-15 19:09:53.625 288 12617.20 278.38 54770.40 88888.00 2013-10-15 19:09:53.750 288 12617.25 278.35 54770.40 88888.00 2013-10-15 19:09:53.875 288 12617.27 278.38 54770.43 88888.00 2013-10-15 19:09:54.000 288 12617.27 278.38 54770.40 88888.00 2013-10-15 19:09:54.125 288 12617.27 278.38 54770.40 88888.00 2013-10-15 19:09:54.250 288 12617.25 278.35 54770.43 88888.00 2013-10-15 19:09:54.375 288 12617.27 278.35 54770.40 88888.00 2013-10-15 19:09:54.500 288 12617.27 278.35 54770.40 88888.00 2013-10-15 19:09:54.625 288 12617.35 278.38 54770.43 88888.00 2013-10-15 19:09:54.750 288 12617.38 278.35 54770.43 88888.00 2013-10-15 19:09:54.875 288 12617.40 278.35 54770.43 88888.00 2013-10-15 19:09:55.000 288 12617.40 278.35 54770.43 88888.00 2013-10-15 19:09:55.125 288 12617.42 278.38 54770.40 88888.00 2013-10-15 19:09:55.250 288 12617.42 278.35 54770.40 88888.00 2013-10-15 19:09:55.375 288 12617.42 278.35 54770.40 88888.00 2013-10-15 19:09:55.500 288 12617.42 278.35 54770.40 88888.00 2013-10-15 19:09:55.625 288 12617.40 278.35 54770.40 88888.00 2013-10-15 19:09:55.750 288 12617.38 278.32 54770.38 88888.00 2013-10-15 19:09:55.875 288 12617.38 278.27 54770.38 88888.00 2013-10-15 19:09:56.000 288 12617.42 278.30 54770.38 88888.00 2013-10-15 19:09:56.125 288 12617.38 278.30 54770.38 88888.00 2013-10-15 19:09:56.250 288 12617.40 278.25 54770.38 88888.00 2013-10-15 19:09:56.375 288 12617.45 278.25 54770.38 88888.00 2013-10-15 19:09:56.500 288 12617.50 278.27 54770.40 88888.00 2013-10-15 19:09:56.625 288 12617.50 278.27 54770.38 88888.00 2013-10-15 19:09:56.750 288 12617.40 278.27 54770.38 88888.00 2013-10-15 19:09:56.875 288 12617.38 278.23 54770.40 88888.00 2013-10-15 19:09:57.000 288 12617.45 278.23 54770.40 88888.00 2013-10-15 19:09:57.125 288 12617.48 278.23 54770.40 88888.00 2013-10-15 19:09:57.250 288 12617.50 278.18 54770.43 88888.00 2013-10-15 19:09:57.375 288 12617.50 278.18 54770.43 88888.00 2013-10-15 19:09:57.500 288 12617.50 278.18 54770.40 88888.00 2013-10-15 19:09:57.625 288 12617.55 278.18 54770.40 88888.00 2013-10-15 19:09:57.750 288 12617.52 278.15 54770.40 88888.00 2013-10-15 19:09:57.875 288 12617.52 278.18 54770.40 88888.00 2013-10-15 19:09:58.000 288 12617.52 278.18 54770.38 88888.00 2013-10-15 19:09:58.125 288 12617.48 278.15 54770.40 88888.00 2013-10-15 19:09:58.250 288 12617.45 278.12 54770.43 88888.00 2013-10-15 19:09:58.375 288 12617.50 278.15 54770.40 88888.00 2013-10-15 19:09:58.500 288 12617.48 278.15 54770.43 88888.00 2013-10-15 19:09:58.625 288 12617.48 278.12 54770.40 88888.00 2013-10-15 19:09:58.750 288 12617.48 278.10 54770.40 88888.00 2013-10-15 19:09:58.875 288 12617.52 278.12 54770.40 88888.00 2013-10-15 19:09:59.000 288 12617.55 278.10 54770.40 88888.00 2013-10-15 19:09:59.125 288 12617.48 278.10 54770.40 88888.00 2013-10-15 19:09:59.250 288 12617.45 278.07 54770.43 88888.00 2013-10-15 19:09:59.375 288 12617.55 278.07 54770.40 88888.00 2013-10-15 19:09:59.500 288 12617.55 278.07 54770.43 88888.00 2013-10-15 19:09:59.625 288 12617.52 278.07 54770.40 88888.00 2013-10-15 19:09:59.750 288 12617.55 278.07 54770.43 88888.00 2013-10-15 19:09:59.875 288 12617.50 278.07 54770.40 88888.00 2013-10-15 19:10:00.000 288 12617.42 278.07 54770.40 88888.00 2013-10-15 19:10:00.125 288 12617.45 278.05 54770.43 88888.00 2013-10-15 19:10:00.250 288 12617.42 278.07 54770.43 88888.00 2013-10-15 19:10:00.375 288 12617.48 278.07 54770.43 88888.00 2013-10-15 19:10:00.500 288 12617.45 278.07 54770.43 88888.00 2013-10-15 19:10:00.625 288 12617.52 278.07 54770.45 88888.00 2013-10-15 19:10:00.750 288 12617.55 278.07 54770.45 88888.00 2013-10-15 19:10:00.875 288 12617.52 278.05 54770.43 88888.00 2013-10-15 19:10:01.000 288 12617.50 278.05 54770.40 88888.00 2013-10-15 19:10:01.125 288 12617.48 277.98 54770.40 88888.00 2013-10-15 19:10:01.250 288 12617.50 278.02 54770.43 88888.00 2013-10-15 19:10:01.375 288 12617.52 278.00 54770.45 88888.00 2013-10-15 19:10:01.500 288 12617.55 278.05 54770.43 88888.00 2013-10-15 19:10:01.625 288 12617.52 278.05 54770.43 88888.00 2013-10-15 19:10:01.750 288 12617.48 278.00 54770.43 88888.00 2013-10-15 19:10:01.875 288 12617.50 277.98 54770.43 88888.00 2013-10-15 19:10:02.000 288 12617.55 277.98 54770.43 88888.00 2013-10-15 19:10:02.125 288 12617.58 277.98 54770.43 88888.00 2013-10-15 19:10:02.250 288 12617.58 277.93 54770.45 88888.00 2013-10-15 19:10:02.375 288 12617.58 277.93 54770.45 88888.00 2013-10-15 19:10:02.500 288 12617.58 277.95 54770.43 88888.00 2013-10-15 19:10:02.625 288 12617.60 277.93 54770.43 88888.00 2013-10-15 19:10:02.750 288 12617.58 277.93 54770.43 88888.00 2013-10-15 19:10:02.875 288 12617.50 277.93 54770.43 88888.00 2013-10-15 19:10:03.000 288 12617.52 277.95 54770.43 88888.00 2013-10-15 19:10:03.125 288 12617.60 277.95 54770.45 88888.00 2013-10-15 19:10:03.250 288 12617.58 277.95 54770.45 88888.00 2013-10-15 19:10:03.375 288 12617.58 277.95 54770.45 88888.00 2013-10-15 19:10:03.500 288 12617.58 277.93 54770.47 88888.00 2013-10-15 19:10:03.625 288 12617.52 277.93 54770.47 88888.00 2013-10-15 19:10:03.750 288 12617.48 277.95 54770.45 88888.00 2013-10-15 19:10:03.875 288 12617.48 277.93 54770.43 88888.00 2013-10-15 19:10:04.000 288 12617.50 277.90 54770.40 88888.00 2013-10-15 19:10:04.125 288 12617.55 277.88 54770.40 88888.00 2013-10-15 19:10:04.250 288 12617.58 277.88 54770.45 88888.00 2013-10-15 19:10:04.375 288 12617.62 277.90 54770.43 88888.00 2013-10-15 19:10:04.500 288 12617.60 277.90 54770.45 88888.00 2013-10-15 19:10:04.625 288 12617.55 277.88 54770.45 88888.00 2013-10-15 19:10:04.750 288 12617.52 277.90 54770.45 88888.00 2013-10-15 19:10:04.875 288 12617.52 277.85 54770.45 88888.00 2013-10-15 19:10:05.000 288 12617.55 277.85 54770.45 88888.00 2013-10-15 19:10:05.125 288 12617.58 277.85 54770.45 88888.00 2013-10-15 19:10:05.250 288 12617.60 277.85 54770.47 88888.00 2013-10-15 19:10:05.375 288 12617.60 277.85 54770.47 88888.00 2013-10-15 19:10:05.500 288 12617.58 277.85 54770.45 88888.00 2013-10-15 19:10:05.625 288 12617.60 277.85 54770.45 88888.00 2013-10-15 19:10:05.750 288 12617.58 277.85 54770.45 88888.00 2013-10-15 19:10:05.875 288 12617.58 277.77 54770.45 88888.00 2013-10-15 19:10:06.000 288 12617.58 277.77 54770.43 88888.00 2013-10-15 19:10:06.125 288 12617.60 277.82 54770.43 88888.00 2013-10-15 19:10:06.250 288 12617.60 277.82 54770.43 88888.00 2013-10-15 19:10:06.375 288 12617.62 277.82 54770.45 88888.00 2013-10-15 19:10:06.500 288 12617.67 277.82 54770.45 88888.00 2013-10-15 19:10:06.625 288 12617.67 277.82 54770.47 88888.00 2013-10-15 19:10:06.750 288 12617.67 277.82 54770.47 88888.00 2013-10-15 19:10:06.875 288 12617.62 277.80 54770.47 88888.00 2013-10-15 19:10:07.000 288 12617.62 277.77 54770.43 88888.00 2013-10-15 19:10:07.125 288 12617.60 277.77 54770.43 88888.00 2013-10-15 19:10:07.250 288 12617.58 277.77 54770.43 88888.00 2013-10-15 19:10:07.375 288 12617.60 277.77 54770.45 88888.00 2013-10-15 19:10:07.500 288 12617.60 277.77 54770.45 88888.00 2013-10-15 19:10:07.625 288 12617.73 277.80 54770.45 88888.00 2013-10-15 19:10:07.750 288 12617.75 277.77 54770.43 88888.00 2013-10-15 19:10:07.875 288 12617.67 277.75 54770.43 88888.00 2013-10-15 19:10:08.000 288 12617.60 277.75 54770.45 88888.00 2013-10-15 19:10:08.125 288 12617.65 277.77 54770.45 88888.00 2013-10-15 19:10:08.250 288 12617.67 277.77 54770.45 88888.00 2013-10-15 19:10:08.375 288 12617.67 277.75 54770.47 88888.00 2013-10-15 19:10:08.500 288 12617.62 277.75 54770.45 88888.00 2013-10-15 19:10:08.625 288 12617.58 277.75 54770.43 88888.00 2013-10-15 19:10:08.750 288 12617.60 277.73 54770.45 88888.00 2013-10-15 19:10:08.875 288 12617.60 277.75 54770.47 88888.00 2013-10-15 19:10:09.000 288 12617.60 277.70 54770.45 88888.00 2013-10-15 19:10:09.125 288 12617.58 277.70 54770.45 88888.00 2013-10-15 19:10:09.250 288 12617.58 277.70 54770.45 88888.00 2013-10-15 19:10:09.375 288 12617.62 277.73 54770.47 88888.00 2013-10-15 19:10:09.500 288 12617.65 277.70 54770.47 88888.00 2013-10-15 19:10:09.625 288 12617.65 277.70 54770.47 88888.00 2013-10-15 19:10:09.750 288 12617.65 277.70 54770.47 88888.00 2013-10-15 19:10:09.875 288 12617.62 277.68 54770.45 88888.00 2013-10-15 19:10:10.000 288 12617.55 277.68 54770.45 88888.00 2013-10-15 19:10:10.125 288 12617.52 277.68 54770.47 88888.00 2013-10-15 19:10:10.250 288 12617.58 277.62 54770.50 88888.00 2013-10-15 19:10:10.375 288 12617.60 277.62 54770.47 88888.00 2013-10-15 19:10:10.500 288 12617.58 277.62 54770.45 88888.00 2013-10-15 19:10:10.625 288 12617.58 277.62 54770.47 88888.00 2013-10-15 19:10:10.750 288 12617.58 277.62 54770.47 88888.00 2013-10-15 19:10:10.875 288 12617.55 277.65 54770.53 88888.00 2013-10-15 19:10:11.000 288 12617.52 277.62 54770.50 88888.00 2013-10-15 19:10:11.125 288 12617.50 277.60 54770.53 88888.00 2013-10-15 19:10:11.250 288 12617.50 277.60 54770.53 88888.00 2013-10-15 19:10:11.375 288 12617.50 277.62 54770.53 88888.00 2013-10-15 19:10:11.500 288 12617.48 277.65 54770.53 88888.00 2013-10-15 19:10:11.625 288 12617.48 277.62 54770.53 88888.00 2013-10-15 19:10:11.750 288 12617.50 277.60 54770.50 88888.00 2013-10-15 19:10:11.875 288 12617.58 277.60 54770.55 88888.00 2013-10-15 19:10:12.000 288 12617.60 277.60 54770.53 88888.00 2013-10-15 19:10:12.125 288 12617.55 277.60 54770.50 88888.00 2013-10-15 19:10:12.250 288 12617.48 277.60 54770.53 88888.00 2013-10-15 19:10:12.375 288 12617.50 277.60 54770.53 88888.00 2013-10-15 19:10:12.500 288 12617.45 277.57 54770.53 88888.00 2013-10-15 19:10:12.625 288 12617.45 277.55 54770.53 88888.00 2013-10-15 19:10:12.750 288 12617.48 277.57 54770.55 88888.00 2013-10-15 19:10:12.875 288 12617.50 277.57 54770.53 88888.00 2013-10-15 19:10:13.000 288 12617.48 277.57 54770.55 88888.00 2013-10-15 19:10:13.125 288 12617.40 277.60 54770.55 88888.00 2013-10-15 19:10:13.250 288 12617.40 277.57 54770.53 88888.00 2013-10-15 19:10:13.375 288 12617.40 277.57 54770.53 88888.00 2013-10-15 19:10:13.500 288 12617.42 277.55 54770.53 88888.00 2013-10-15 19:10:13.625 288 12617.40 277.55 54770.55 88888.00 2013-10-15 19:10:13.750 288 12617.38 277.57 54770.55 88888.00 2013-10-15 19:10:13.875 288 12617.45 277.57 54770.55 88888.00 2013-10-15 19:10:14.000 288 12617.48 277.55 54770.57 88888.00 2013-10-15 19:10:14.125 288 12617.38 277.52 54770.57 88888.00 2013-10-15 19:10:14.250 288 12617.33 277.50 54770.57 88888.00 2013-10-15 19:10:14.375 288 12617.38 277.52 54770.55 88888.00 2013-10-15 19:10:14.500 288 12617.38 277.52 54770.55 88888.00 2013-10-15 19:10:14.625 288 12617.38 277.55 54770.55 88888.00 2013-10-15 19:10:14.750 288 12617.35 277.52 54770.57 88888.00 2013-10-15 19:10:14.875 288 12617.35 277.50 54770.55 88888.00 2013-10-15 19:10:15.000 288 12617.35 277.52 54770.53 88888.00 2013-10-15 19:10:15.125 288 12617.42 277.50 54770.57 88888.00 2013-10-15 19:10:15.250 288 12617.45 277.48 54770.60 88888.00 2013-10-15 19:10:15.375 288 12617.50 277.52 54770.60 88888.00 2013-10-15 19:10:15.500 288 12617.52 277.52 54770.62 88888.00 2013-10-15 19:10:15.625 288 12617.50 277.52 54770.57 88888.00 2013-10-15 19:10:15.750 288 12617.58 277.82 54770.93 88888.00 2013-10-15 19:10:15.875 288 12617.58 277.82 54770.93 88888.00 2013-10-15 19:10:16.000 288 12617.55 277.80 54770.93 88888.00 2013-10-15 19:10:16.125 288 12617.55 277.77 54770.93 88888.00 2013-10-15 19:10:16.250 288 12617.52 277.77 54770.97 88888.00 2013-10-15 19:10:16.375 288 12617.50 277.80 54770.95 88888.00 2013-10-15 19:10:16.500 288 12617.40 277.82 54770.93 88888.00 2013-10-15 19:10:16.625 288 12617.38 277.77 54770.93 88888.00 2013-10-15 19:10:16.750 288 12617.38 277.50 54770.62 88888.00 2013-10-15 19:10:16.875 288 12617.33 277.52 54770.60 88888.00 2013-10-15 19:10:17.000 288 12617.30 277.50 54770.65 88888.00 2013-10-15 19:10:17.125 288 12617.33 277.50 54770.62 88888.00 2013-10-15 19:10:17.250 288 12617.30 277.50 54770.65 88888.00 2013-10-15 19:10:17.375 288 12617.35 277.50 54770.62 88888.00 2013-10-15 19:10:17.500 288 12617.40 277.50 54770.60 88888.00 2013-10-15 19:10:17.625 288 12617.42 277.50 54770.62 88888.00 2013-10-15 19:10:17.750 288 12617.35 277.48 54770.60 88888.00 2013-10-15 19:10:17.875 288 12617.33 277.50 54770.62 88888.00 2013-10-15 19:10:18.000 288 12617.33 277.50 54770.60 88888.00 2013-10-15 19:10:18.125 288 12617.33 277.50 54770.60 88888.00 2013-10-15 19:10:18.250 288 12617.27 277.50 54770.62 88888.00 2013-10-15 19:10:18.375 288 12617.33 277.50 54770.62 88888.00 2013-10-15 19:10:18.500 288 12617.38 277.50 54770.62 88888.00 2013-10-15 19:10:18.625 288 12617.33 277.48 54770.60 88888.00 2013-10-15 19:10:18.750 288 12617.27 277.50 54770.60 88888.00 2013-10-15 19:10:18.875 288 12617.30 277.48 54770.62 88888.00 2013-10-15 19:10:19.000 288 12617.35 277.48 54770.62 88888.00 2013-10-15 19:10:19.125 288 12617.40 277.45 54770.62 88888.00 2013-10-15 19:10:19.250 288 12617.35 277.45 54770.65 88888.00 2013-10-15 19:10:19.375 288 12617.30 277.45 54770.65 88888.00 2013-10-15 19:10:19.500 288 12617.27 277.48 54770.62 88888.00 2013-10-15 19:10:19.625 288 12617.30 277.48 54770.62 88888.00 2013-10-15 19:10:19.750 288 12617.33 277.48 54770.62 88888.00 2013-10-15 19:10:19.875 288 12617.30 277.48 54770.62 88888.00 2013-10-15 19:10:20.000 288 12617.30 277.45 54770.62 88888.00 2013-10-15 19:10:20.125 288 12617.30 277.48 54770.65 88888.00 2013-10-15 19:10:20.250 288 12617.27 277.50 54770.65 88888.00 2013-10-15 19:10:20.375 288 12617.33 277.50 54770.65 88888.00 2013-10-15 19:10:20.500 288 12617.27 277.50 54770.65 88888.00 2013-10-15 19:10:20.625 288 12617.23 277.48 54770.62 88888.00 2013-10-15 19:10:20.750 288 12617.27 277.48 54770.60 88888.00 2013-10-15 19:10:20.875 288 12617.33 277.50 54770.60 88888.00 2013-10-15 19:10:21.000 288 12617.27 277.48 54770.62 88888.00 2013-10-15 19:10:21.125 288 12617.25 277.50 54770.62 88888.00 2013-10-15 19:10:21.250 288 12617.25 277.48 54770.62 88888.00 2013-10-15 19:10:21.375 288 12617.27 277.48 54770.62 88888.00 2013-10-15 19:10:21.500 288 12617.33 277.45 54770.65 88888.00 2013-10-15 19:10:21.625 288 12617.35 277.43 54770.68 88888.00 2013-10-15 19:10:21.750 288 12617.40 277.43 54770.68 88888.00 2013-10-15 19:10:21.875 288 12617.40 277.43 54770.62 88888.00 2013-10-15 19:10:22.000 288 12617.35 277.45 54770.62 88888.00 2013-10-15 19:10:22.125 288 12617.30 277.45 54770.62 88888.00 2013-10-15 19:10:22.250 288 12617.30 277.40 54770.62 88888.00 2013-10-15 19:10:22.375 288 12617.38 277.43 54770.62 88888.00 2013-10-15 19:10:22.500 288 12617.40 277.43 54770.62 88888.00 2013-10-15 19:10:22.625 288 12617.40 277.40 54770.62 88888.00 2013-10-15 19:10:22.750 288 12617.40 277.43 54770.62 88888.00 2013-10-15 19:10:22.875 288 12617.42 277.43 54770.62 88888.00 2013-10-15 19:10:23.000 288 12617.42 277.40 54770.62 88888.00 2013-10-15 19:10:23.125 288 12617.45 277.40 54770.62 88888.00 2013-10-15 19:10:23.250 288 12617.45 277.40 54770.65 88888.00 2013-10-15 19:10:23.375 288 12617.45 277.38 54770.62 88888.00 2013-10-15 19:10:23.500 288 12617.48 277.38 54770.60 88888.00 2013-10-15 19:10:23.625 288 12617.45 277.40 54770.62 88888.00 2013-10-15 19:10:23.750 288 12617.45 277.43 54770.60 88888.00 2013-10-15 19:10:23.875 288 12617.48 277.40 54770.62 88888.00 2013-10-15 19:10:24.000 288 12617.50 277.38 54770.60 88888.00 2013-10-15 19:10:24.125 288 12617.50 277.38 54770.60 88888.00 2013-10-15 19:10:24.250 288 12617.48 277.38 54770.62 88888.00 2013-10-15 19:10:24.375 288 12617.52 277.43 54770.60 88888.00 2013-10-15 19:10:24.500 288 12617.52 277.40 54770.60 88888.00 2013-10-15 19:10:24.625 288 12617.48 277.38 54770.57 88888.00 2013-10-15 19:10:24.750 288 12617.50 277.38 54770.60 88888.00 2013-10-15 19:10:24.875 288 12617.48 277.32 54770.60 88888.00 2013-10-15 19:10:25.000 288 12617.45 277.38 54770.57 88888.00 2013-10-15 19:10:25.125 288 12617.48 277.35 54770.57 88888.00 2013-10-15 19:10:25.250 288 12617.50 277.30 54770.60 88888.00 2013-10-15 19:10:25.375 288 12617.48 277.30 54770.60 88888.00 2013-10-15 19:10:25.500 288 12617.48 277.30 54770.60 88888.00 2013-10-15 19:10:25.625 288 12617.50 277.30 54770.55 88888.00 2013-10-15 19:10:25.750 288 12617.50 277.30 54770.55 88888.00 2013-10-15 19:10:25.875 288 12617.55 277.30 54770.57 88888.00 2013-10-15 19:10:26.000 288 12617.60 277.32 54770.57 88888.00 2013-10-15 19:10:26.125 288 12617.58 277.32 54770.57 88888.00 2013-10-15 19:10:26.250 288 12617.55 277.32 54770.57 88888.00 2013-10-15 19:10:26.375 288 12617.55 277.32 54770.57 88888.00 2013-10-15 19:10:26.500 288 12617.58 277.30 54770.57 88888.00 2013-10-15 19:10:26.625 288 12617.58 277.32 54770.60 88888.00 2013-10-15 19:10:26.750 288 12617.62 277.30 54770.60 88888.00 2013-10-15 19:10:26.875 288 12617.60 277.27 54770.57 88888.00 2013-10-15 19:10:27.000 288 12617.58 277.25 54770.55 88888.00 2013-10-15 19:10:27.125 288 12617.58 277.27 54770.57 88888.00 2013-10-15 19:10:27.250 288 12617.60 277.23 54770.53 88888.00 2013-10-15 19:10:27.375 288 12617.60 277.25 54770.53 88888.00 2013-10-15 19:10:27.500 288 12617.62 277.27 54770.55 88888.00 2013-10-15 19:10:27.625 288 12617.67 277.27 54770.57 88888.00 2013-10-15 19:10:27.750 288 12617.65 277.25 54770.55 88888.00 2013-10-15 19:10:27.875 288 12617.60 277.23 54770.55 88888.00 2013-10-15 19:10:28.000 288 12617.58 277.23 54770.57 88888.00 2013-10-15 19:10:28.125 288 12617.60 277.23 54770.62 88888.00 2013-10-15 19:10:28.250 288 12617.62 277.20 54770.62 88888.00 2013-10-15 19:10:28.375 288 12617.65 277.20 54770.60 88888.00 2013-10-15 19:10:28.500 288 12617.65 277.23 54770.57 88888.00 2013-10-15 19:10:28.625 288 12617.62 277.20 54770.55 88888.00 2013-10-15 19:10:28.750 288 12617.60 277.20 54770.55 88888.00 2013-10-15 19:10:28.875 288 12617.62 277.18 54770.55 88888.00 2013-10-15 19:10:29.000 288 12617.65 277.15 54770.53 88888.00 2013-10-15 19:10:29.125 288 12617.67 277.20 54770.53 88888.00 2013-10-15 19:10:29.250 288 12617.65 277.18 54770.55 88888.00 2013-10-15 19:10:29.375 288 12617.65 277.18 54770.55 88888.00 2013-10-15 19:10:29.500 288 12617.67 277.20 54770.55 88888.00 2013-10-15 19:10:29.625 288 12617.67 277.18 54770.55 88888.00 2013-10-15 19:10:29.750 288 12617.73 277.15 54770.55 88888.00 2013-10-15 19:10:29.875 288 12617.75 277.10 54770.57 88888.00 2013-10-15 19:10:30.000 288 12617.67 277.10 54770.55 88888.00 2013-10-15 19:10:30.125 288 12617.73 277.10 54770.55 88888.00 2013-10-15 19:10:30.250 288 12617.80 277.10 54770.55 88888.00 2013-10-15 19:10:30.375 288 12617.80 277.10 54770.53 88888.00 2013-10-15 19:10:30.500 288 12617.80 277.10 54770.55 88888.00 2013-10-15 19:10:30.625 288 12617.80 277.10 54770.55 88888.00 2013-10-15 19:10:30.750 288 12617.85 277.10 54770.57 88888.00 2013-10-15 19:10:30.875 288 12617.80 277.10 54770.55 88888.00 2013-10-15 19:10:31.000 288 12617.73 277.05 54770.55 88888.00 2013-10-15 19:10:31.125 288 12617.75 277.05 54770.55 88888.00 2013-10-15 19:10:31.250 288 12617.75 277.05 54770.55 88888.00 2013-10-15 19:10:31.375 288 12617.80 277.05 54770.57 88888.00 2013-10-15 19:10:31.500 288 12617.77 277.02 54770.57 88888.00 2013-10-15 19:10:31.625 288 12617.80 277.02 54770.55 88888.00 2013-10-15 19:10:31.750 288 12617.83 277.02 54770.57 88888.00 2013-10-15 19:10:31.875 288 12617.85 277.02 54770.55 88888.00 2013-10-15 19:10:32.000 288 12617.90 277.00 54770.57 88888.00 2013-10-15 19:10:32.125 288 12617.90 277.00 54770.60 88888.00 2013-10-15 19:10:32.250 288 12617.80 277.00 54770.60 88888.00 2013-10-15 19:10:32.375 288 12617.77 276.98 54770.55 88888.00 2013-10-15 19:10:32.500 288 12617.83 277.00 54770.60 88888.00 2013-10-15 19:10:32.625 288 12617.92 277.00 54770.62 88888.00 2013-10-15 19:10:32.750 288 12617.90 277.00 54770.62 88888.00 2013-10-15 19:10:32.875 288 12617.88 277.00 54770.60 88888.00 2013-10-15 19:10:33.000 288 12617.80 276.98 54770.60 88888.00 2013-10-15 19:10:33.125 288 12617.80 276.98 54770.60 88888.00 2013-10-15 19:10:33.250 288 12617.80 276.98 54770.57 88888.00 2013-10-15 19:10:33.375 288 12617.80 276.95 54770.60 88888.00 2013-10-15 19:10:33.500 288 12617.77 276.93 54770.57 88888.00 2013-10-15 19:10:33.625 288 12617.80 276.93 54770.57 88888.00 2013-10-15 19:10:33.750 288 12617.90 276.93 54770.60 88888.00 2013-10-15 19:10:33.875 288 12617.92 276.93 54770.60 88888.00 2013-10-15 19:10:34.000 288 12617.92 276.90 54770.60 88888.00 2013-10-15 19:10:34.125 288 12617.92 276.90 54770.60 88888.00 2013-10-15 19:10:34.250 288 12617.90 276.93 54770.57 88888.00 2013-10-15 19:10:34.375 288 12617.95 276.90 54770.57 88888.00 2013-10-15 19:10:34.500 288 12617.92 276.90 54770.57 88888.00 2013-10-15 19:10:34.625 288 12617.90 276.88 54770.55 88888.00 2013-10-15 19:10:34.750 288 12617.90 276.88 54770.55 88888.00 2013-10-15 19:10:34.875 288 12617.92 276.85 54770.57 88888.00 2013-10-15 19:10:35.000 288 12617.90 276.85 54770.55 88888.00 2013-10-15 19:10:35.125 288 12617.88 276.82 54770.55 88888.00 2013-10-15 19:10:35.250 288 12617.77 276.82 54770.55 88888.00 2013-10-15 19:10:35.375 288 12617.77 276.80 54770.55 88888.00 2013-10-15 19:10:35.500 288 12617.80 276.82 54770.53 88888.00 2013-10-15 19:10:35.625 288 12617.80 276.82 54770.55 88888.00 2013-10-15 19:10:35.750 288 12617.83 276.80 54770.53 88888.00 2013-10-15 19:10:35.875 288 12617.83 276.80 54770.55 88888.00 2013-10-15 19:10:36.000 288 12617.80 276.80 54770.55 88888.00 2013-10-15 19:10:36.125 288 12617.88 276.80 54770.60 88888.00 2013-10-15 19:10:36.250 288 12617.88 276.80 54770.55 88888.00 2013-10-15 19:10:36.375 288 12617.88 276.77 54770.55 88888.00 2013-10-15 19:10:36.500 288 12617.85 276.77 54770.55 88888.00 2013-10-15 19:10:36.625 288 12617.92 276.77 54770.55 88888.00 2013-10-15 19:10:36.750 288 12617.98 276.77 54770.57 88888.00 2013-10-15 19:10:36.875 288 12617.95 276.77 54770.55 88888.00 2013-10-15 19:10:37.000 288 12617.88 276.75 54770.55 88888.00 2013-10-15 19:10:37.125 288 12617.85 276.77 54770.55 88888.00 2013-10-15 19:10:37.250 288 12617.85 276.77 54770.57 88888.00 2013-10-15 19:10:37.375 288 12617.95 276.77 54770.55 88888.00 2013-10-15 19:10:37.500 288 12618.00 276.77 54770.57 88888.00 2013-10-15 19:10:37.625 288 12617.95 276.77 54770.55 88888.00 2013-10-15 19:10:37.750 288 12617.90 276.77 54770.55 88888.00 2013-10-15 19:10:37.875 288 12617.92 276.75 54770.55 88888.00 2013-10-15 19:10:38.000 288 12617.95 276.75 54770.55 88888.00 2013-10-15 19:10:38.125 288 12617.90 276.77 54770.53 88888.00 2013-10-15 19:10:38.250 288 12617.88 276.77 54770.57 88888.00 2013-10-15 19:10:38.375 288 12618.00 276.77 54770.60 88888.00 2013-10-15 19:10:38.500 288 12617.98 276.73 54770.57 88888.00 2013-10-15 19:10:38.625 288 12618.00 276.73 54770.57 88888.00 2013-10-15 19:10:38.750 288 12618.02 276.73 54770.57 88888.00 2013-10-15 19:10:38.875 288 12618.00 276.73 54770.57 88888.00 2013-10-15 19:10:39.000 288 12618.02 276.73 54770.55 88888.00 2013-10-15 19:10:39.125 288 12618.05 276.73 54770.57 88888.00 2013-10-15 19:10:39.250 288 12618.02 276.68 54770.57 88888.00 2013-10-15 19:10:39.375 288 12617.95 276.70 54770.57 88888.00 2013-10-15 19:10:39.500 288 12617.90 276.68 54770.60 88888.00 2013-10-15 19:10:39.625 288 12617.95 276.70 54770.55 88888.00 2013-10-15 19:10:39.750 288 12618.05 276.70 54770.57 88888.00 2013-10-15 19:10:39.875 288 12618.08 276.68 54770.55 88888.00 2013-10-15 19:10:40.000 288 12618.05 276.65 54770.57 88888.00 2013-10-15 19:10:40.125 288 12618.02 276.65 54770.55 88888.00 2013-10-15 19:10:40.250 288 12617.98 276.62 54770.57 88888.00 2013-10-15 19:10:40.375 288 12618.00 276.65 54770.57 88888.00 2013-10-15 19:10:40.500 288 12618.05 276.65 54770.60 88888.00 2013-10-15 19:10:40.625 288 12618.10 276.62 54770.60 88888.00 2013-10-15 19:10:40.750 288 12618.10 276.60 54770.57 88888.00 2013-10-15 19:10:40.875 288 12618.05 276.62 54770.55 88888.00 2013-10-15 19:10:41.000 288 12618.02 276.62 54770.57 88888.00 2013-10-15 19:10:41.125 288 12618.05 276.62 54770.57 88888.00 2013-10-15 19:10:41.250 288 12618.05 276.62 54770.55 88888.00 2013-10-15 19:10:41.375 288 12618.02 276.62 54770.55 88888.00 2013-10-15 19:10:41.500 288 12618.02 276.57 54770.53 88888.00 2013-10-15 19:10:41.625 288 12618.02 276.57 54770.53 88888.00 2013-10-15 19:10:41.750 288 12618.08 276.57 54770.55 88888.00 2013-10-15 19:10:41.875 288 12618.10 276.57 54770.55 88888.00 2013-10-15 19:10:42.000 288 12618.08 276.57 54770.53 88888.00 2013-10-15 19:10:42.125 288 12618.05 276.57 54770.55 88888.00 2013-10-15 19:10:42.250 288 12618.08 276.57 54770.55 88888.00 2013-10-15 19:10:42.375 288 12618.10 276.55 54770.57 88888.00 2013-10-15 19:10:42.500 288 12618.10 276.57 54770.57 88888.00 2013-10-15 19:10:42.625 288 12618.08 276.57 54770.57 88888.00 2013-10-15 19:10:42.750 288 12618.08 276.57 54770.53 88888.00 2013-10-15 19:10:42.875 288 12618.10 276.55 54770.55 88888.00 2013-10-15 19:10:43.000 288 12618.12 276.55 54770.55 88888.00 2013-10-15 19:10:43.125 288 12618.15 276.55 54770.57 88888.00 2013-10-15 19:10:43.250 288 12618.17 276.57 54770.60 88888.00 2013-10-15 19:10:43.375 288 12618.20 276.57 54770.57 88888.00 2013-10-15 19:10:43.500 288 12618.17 276.55 54770.57 88888.00 2013-10-15 19:10:43.625 288 12618.15 276.55 54770.55 88888.00 2013-10-15 19:10:43.750 288 12618.15 276.52 54770.55 88888.00 2013-10-15 19:10:43.875 288 12618.15 276.55 54770.57 88888.00 2013-10-15 19:10:44.000 288 12618.08 276.57 54770.55 88888.00 2013-10-15 19:10:44.125 288 12618.05 276.52 54770.55 88888.00 2013-10-15 19:10:44.250 288 12618.05 276.50 54770.55 88888.00 2013-10-15 19:10:44.375 288 12618.08 276.52 54770.57 88888.00 2013-10-15 19:10:44.500 288 12618.10 276.52 54770.57 88888.00 2013-10-15 19:10:44.625 288 12618.05 276.52 54770.60 88888.00 2013-10-15 19:10:44.750 288 12618.00 276.48 54770.57 88888.00 2013-10-15 19:10:44.875 288 12618.05 276.50 54770.60 88888.00 2013-10-15 19:10:45.000 288 12618.02 276.48 54770.57 88888.00 2013-10-15 19:10:45.125 288 12618.02 276.48 54770.60 88888.00 2013-10-15 19:10:45.250 288 12618.05 276.50 54770.60 88888.00 2013-10-15 19:10:45.375 288 12618.02 276.52 54770.60 88888.00 2013-10-15 19:10:45.500 288 12617.98 276.50 54770.57 88888.00 2013-10-15 19:10:45.625 288 12618.05 276.48 54770.60 88888.00 2013-10-15 19:10:45.750 288 12618.10 276.48 54770.60 88888.00 2013-10-15 19:10:45.875 288 12618.08 276.48 54770.60 88888.00 2013-10-15 19:10:46.000 288 12618.08 276.45 54770.60 88888.00 2013-10-15 19:10:46.125 288 12618.08 276.45 54770.60 88888.00 2013-10-15 19:10:46.250 288 12618.10 276.43 54770.62 88888.00 2013-10-15 19:10:46.375 288 12618.12 276.43 54770.62 88888.00 2013-10-15 19:10:46.500 288 12618.12 276.43 54770.60 88888.00 2013-10-15 19:10:46.625 288 12618.08 276.43 54770.57 88888.00 2013-10-15 19:10:46.750 288 12618.05 276.40 54770.57 88888.00 2013-10-15 19:10:46.875 288 12618.08 276.43 54770.60 88888.00 2013-10-15 19:10:47.000 288 12618.05 276.43 54770.60 88888.00 2013-10-15 19:10:47.125 288 12618.05 276.43 54770.60 88888.00 2013-10-15 19:10:47.250 288 12618.00 276.43 54770.57 88888.00 2013-10-15 19:10:47.375 288 12618.05 276.43 54770.57 88888.00 2013-10-15 19:10:47.500 288 12618.02 276.38 54770.60 88888.00 2013-10-15 19:10:47.625 288 12618.00 276.38 54770.60 88888.00 2013-10-15 19:10:47.750 288 12618.02 276.40 54770.60 88888.00 2013-10-15 19:10:47.875 288 12618.05 276.38 54770.62 88888.00 2013-10-15 19:10:48.000 288 12618.08 276.38 54770.60 88888.00 2013-10-15 19:10:48.125 288 12618.08 276.40 54770.62 88888.00 2013-10-15 19:10:48.250 288 12618.02 276.38 54770.60 88888.00 2013-10-15 19:10:48.375 288 12618.02 276.40 54770.62 88888.00 2013-10-15 19:10:48.500 288 12618.08 276.40 54770.65 88888.00 2013-10-15 19:10:48.625 288 12618.02 276.38 54770.62 88888.00 2013-10-15 19:10:48.750 288 12618.00 276.38 54770.62 88888.00 2013-10-15 19:10:48.875 288 12618.00 276.40 54770.60 88888.00 2013-10-15 19:10:49.000 288 12618.02 276.40 54770.60 88888.00 2013-10-15 19:10:49.125 288 12618.02 276.43 54770.62 88888.00 2013-10-15 19:10:49.250 288 12618.00 276.40 54770.62 88888.00 2013-10-15 19:10:49.375 288 12618.00 276.38 54770.57 88888.00 2013-10-15 19:10:49.500 288 12618.00 276.38 54770.60 88888.00 2013-10-15 19:10:49.625 288 12618.00 276.35 54770.60 88888.00 2013-10-15 19:10:49.750 288 12618.02 276.30 54770.60 88888.00 2013-10-15 19:10:49.875 288 12618.02 276.30 54770.62 88888.00 2013-10-15 19:10:50.000 288 12618.02 276.32 54770.62 88888.00 2013-10-15 19:10:50.125 288 12618.05 276.30 54770.62 88888.00 2013-10-15 19:10:50.250 288 12618.10 276.32 54770.62 88888.00 2013-10-15 19:10:50.375 288 12618.15 276.35 54770.65 88888.00 2013-10-15 19:10:50.500 288 12618.08 276.35 54770.62 88888.00 2013-10-15 19:10:50.625 288 12618.05 276.32 54770.62 88888.00 2013-10-15 19:10:50.750 288 12618.10 276.27 54770.62 88888.00 2013-10-15 19:10:50.875 288 12618.08 276.27 54770.60 88888.00 2013-10-15 19:10:51.000 288 12618.08 276.30 54770.62 88888.00 2013-10-15 19:10:51.125 288 12618.10 276.32 54770.62 88888.00 2013-10-15 19:10:51.250 288 12618.10 276.27 54770.62 88888.00 2013-10-15 19:10:51.375 288 12618.08 276.27 54770.62 88888.00 2013-10-15 19:10:51.500 288 12618.08 276.27 54770.57 88888.00 2013-10-15 19:10:51.625 288 12618.02 276.30 54770.55 88888.00 2013-10-15 19:10:51.750 288 12617.98 276.30 54770.57 88888.00 2013-10-15 19:10:51.875 288 12617.92 276.32 54770.62 88888.00 2013-10-15 19:10:52.000 288 12617.95 276.27 54770.60 88888.00 2013-10-15 19:10:52.125 288 12618.02 276.30 54770.62 88888.00 2013-10-15 19:10:52.250 288 12618.05 276.27 54770.60 88888.00 2013-10-15 19:10:52.375 288 12618.00 276.30 54770.60 88888.00 2013-10-15 19:10:52.500 288 12617.95 276.30 54770.60 88888.00 2013-10-15 19:10:52.625 288 12617.98 276.27 54770.62 88888.00 2013-10-15 19:10:52.750 288 12617.98 276.27 54770.62 88888.00 2013-10-15 19:10:52.875 288 12618.08 276.25 54770.60 88888.00 2013-10-15 19:10:53.000 288 12618.05 276.23 54770.57 88888.00 2013-10-15 19:10:53.125 288 12618.02 276.27 54770.60 88888.00 2013-10-15 19:10:53.250 288 12617.98 276.25 54770.60 88888.00 2013-10-15 19:10:53.375 288 12618.02 276.23 54770.62 88888.00 2013-10-15 19:10:53.500 288 12618.08 276.27 54770.62 88888.00 2013-10-15 19:10:53.625 288 12618.10 276.27 54770.62 88888.00 2013-10-15 19:10:53.750 288 12618.08 276.25 54770.62 88888.00 2013-10-15 19:10:53.875 288 12618.08 276.25 54770.62 88888.00 2013-10-15 19:10:54.000 288 12618.08 276.23 54770.60 88888.00 2013-10-15 19:10:54.125 288 12618.08 276.25 54770.62 88888.00 2013-10-15 19:10:54.250 288 12617.98 276.20 54770.62 88888.00 2013-10-15 19:10:54.375 288 12617.98 276.20 54770.60 88888.00 2013-10-15 19:10:54.500 288 12618.02 276.23 54770.60 88888.00 2013-10-15 19:10:54.625 288 12618.02 276.25 54770.62 88888.00 2013-10-15 19:10:54.750 288 12618.02 276.25 54770.62 88888.00 2013-10-15 19:10:54.875 288 12617.95 276.25 54770.60 88888.00 2013-10-15 19:10:55.000 288 12617.95 276.27 54770.55 88888.00 2013-10-15 19:10:55.125 288 12618.00 276.27 54770.57 88888.00 2013-10-15 19:10:55.250 288 12618.08 276.27 54770.60 88888.00 2013-10-15 19:10:55.375 288 12618.10 276.27 54770.57 88888.00 2013-10-15 19:10:55.500 288 12618.08 276.23 54770.57 88888.00 2013-10-15 19:10:55.625 288 12618.15 276.25 54770.60 88888.00 2013-10-15 19:10:55.750 288 12618.15 276.27 54770.60 88888.00 2013-10-15 19:10:55.875 288 12618.17 276.30 54770.60 88888.00 2013-10-15 19:10:56.000 288 12618.20 276.30 54770.60 88888.00 2013-10-15 19:10:56.125 288 12618.20 276.30 54770.57 88888.00 2013-10-15 19:10:56.250 288 12618.23 276.27 54770.60 88888.00 2013-10-15 19:10:56.375 288 12618.20 276.25 54770.60 88888.00 2013-10-15 19:10:56.500 288 12618.15 276.27 54770.60 88888.00 2013-10-15 19:10:56.625 288 12618.12 276.27 54770.57 88888.00 2013-10-15 19:10:56.750 288 12618.12 276.25 54770.57 88888.00 2013-10-15 19:10:56.875 288 12618.12 276.30 54770.57 88888.00 2013-10-15 19:10:57.000 288 12618.15 276.27 54770.57 88888.00 2013-10-15 19:10:57.125 288 12618.10 276.25 54770.57 88888.00 2013-10-15 19:10:57.250 288 12618.08 276.23 54770.55 88888.00 2013-10-15 19:10:57.375 288 12618.10 276.25 54770.55 88888.00 2013-10-15 19:10:57.500 288 12618.12 276.25 54770.55 88888.00 2013-10-15 19:10:57.625 288 12618.15 276.25 54770.57 88888.00 2013-10-15 19:10:57.750 288 12618.15 276.25 54770.55 88888.00 2013-10-15 19:10:57.875 288 12618.20 276.25 54770.57 88888.00 2013-10-15 19:10:58.000 288 12618.17 276.23 54770.57 88888.00 2013-10-15 19:10:58.125 288 12618.12 276.23 54770.60 88888.00 2013-10-15 19:10:58.250 288 12618.12 276.27 54770.57 88888.00 2013-10-15 19:10:58.375 288 12618.15 276.27 54770.57 88888.00 2013-10-15 19:10:58.500 288 12618.17 276.27 54770.57 88888.00 2013-10-15 19:10:58.625 288 12618.17 276.25 54770.57 88888.00 2013-10-15 19:10:58.750 288 12618.12 276.27 54770.57 88888.00 2013-10-15 19:10:58.875 288 12618.17 276.25 54770.57 88888.00 2013-10-15 19:10:59.000 288 12618.23 276.27 54770.57 88888.00 2013-10-15 19:10:59.125 288 12618.20 276.25 54770.55 88888.00 2013-10-15 19:10:59.250 288 12618.12 276.20 54770.55 88888.00 2013-10-15 19:10:59.375 288 12618.08 276.20 54770.57 88888.00 2013-10-15 19:10:59.500 288 12618.10 276.27 54770.55 88888.00 2013-10-15 19:10:59.625 288 12618.15 276.30 54770.57 88888.00 2013-10-15 19:10:59.750 288 12618.23 276.30 54770.57 88888.00 2013-10-15 19:10:59.875 288 12618.23 276.27 54770.53 88888.00 2013-10-15 19:11:00.000 288 12618.23 276.27 54770.55 88888.00 2013-10-15 19:11:00.125 288 12618.25 276.27 54770.55 88888.00 2013-10-15 19:11:00.250 288 12618.20 276.27 54770.57 88888.00 2013-10-15 19:11:00.375 288 12618.15 276.30 54770.55 88888.00 2013-10-15 19:11:00.500 288 12618.27 276.27 54770.55 88888.00 2013-10-15 19:11:00.625 288 12618.33 276.27 54770.53 88888.00 2013-10-15 19:11:00.750 288 12618.38 276.30 54770.55 88888.00 2013-10-15 19:11:00.875 288 12618.38 276.30 54770.55 88888.00 2013-10-15 19:11:01.000 288 12618.33 276.27 54770.53 88888.00 2013-10-15 19:11:01.125 288 12618.33 276.25 54770.53 88888.00 2013-10-15 19:11:01.250 288 12618.33 276.25 54770.53 88888.00 2013-10-15 19:11:01.375 288 12618.33 276.25 54770.53 88888.00 2013-10-15 19:11:01.500 288 12618.33 276.27 54770.55 88888.00 2013-10-15 19:11:01.625 288 12618.33 276.27 54770.55 88888.00 2013-10-15 19:11:01.750 288 12618.23 276.30 54770.55 88888.00 2013-10-15 19:11:01.875 288 12618.25 276.27 54770.55 88888.00 2013-10-15 19:11:02.000 288 12618.40 276.27 54770.53 88888.00 2013-10-15 19:11:02.125 288 12618.45 276.27 54770.53 88888.00 2013-10-15 19:11:02.250 288 12618.35 276.27 54770.53 88888.00 2013-10-15 19:11:02.375 288 12618.33 276.30 54770.55 88888.00 2013-10-15 19:11:02.500 288 12618.33 276.30 54770.53 88888.00 2013-10-15 19:11:02.625 288 12618.38 276.27 54770.53 88888.00 2013-10-15 19:11:02.750 288 12618.45 276.32 54770.55 88888.00 2013-10-15 19:11:02.875 288 12618.48 276.32 54770.57 88888.00 2013-10-15 19:11:03.000 288 12618.50 276.30 54770.53 88888.00 2013-10-15 19:11:03.125 288 12618.50 276.30 54770.55 88888.00 2013-10-15 19:11:03.250 288 12618.45 276.32 54770.55 88888.00 2013-10-15 19:11:03.375 288 12618.42 276.32 54770.57 88888.00 2013-10-15 19:11:03.500 288 12618.42 276.30 54770.53 88888.00 2013-10-15 19:11:03.625 288 12618.40 276.30 54770.55 88888.00 2013-10-15 19:11:03.750 288 12618.38 276.32 54770.55 88888.00 2013-10-15 19:11:03.875 288 12618.38 276.32 54770.53 88888.00 2013-10-15 19:11:04.000 288 12618.38 276.32 54770.50 88888.00 2013-10-15 19:11:04.125 288 12618.38 276.32 54770.53 88888.00 2013-10-15 19:11:04.250 288 12618.40 276.30 54770.53 88888.00 2013-10-15 19:11:04.375 288 12618.42 276.27 54770.53 88888.00 2013-10-15 19:11:04.500 288 12618.38 276.32 54770.50 88888.00 2013-10-15 19:11:04.625 288 12618.40 276.30 54770.47 88888.00 2013-10-15 19:11:04.750 288 12618.45 276.30 54770.50 88888.00 2013-10-15 19:11:04.875 288 12618.42 276.30 54770.50 88888.00 2013-10-15 19:11:05.000 288 12618.45 276.32 54770.50 88888.00 2013-10-15 19:11:05.125 288 12618.45 276.32 54770.50 88888.00 2013-10-15 19:11:05.250 288 12618.40 276.32 54770.50 88888.00 2013-10-15 19:11:05.375 288 12618.38 276.32 54770.50 88888.00 2013-10-15 19:11:05.500 288 12618.40 276.30 54770.50 88888.00 2013-10-15 19:11:05.625 288 12618.45 276.32 54770.47 88888.00 2013-10-15 19:11:05.750 288 12618.45 276.30 54770.50 88888.00 2013-10-15 19:11:05.875 288 12618.48 276.32 54770.47 88888.00 2013-10-15 19:11:06.000 288 12618.48 276.35 54770.45 88888.00 2013-10-15 19:11:06.125 288 12618.48 276.32 54770.47 88888.00 2013-10-15 19:11:06.250 288 12618.45 276.32 54770.47 88888.00 2013-10-15 19:11:06.375 288 12618.48 276.30 54770.47 88888.00 2013-10-15 19:11:06.500 288 12618.52 276.32 54770.47 88888.00 2013-10-15 19:11:06.625 288 12618.55 276.32 54770.50 88888.00 2013-10-15 19:11:06.750 288 12618.55 276.30 54770.50 88888.00 2013-10-15 19:11:06.875 288 12618.55 276.27 54770.50 88888.00 2013-10-15 19:11:07.000 288 12618.55 276.25 54770.47 88888.00 2013-10-15 19:11:07.125 288 12618.62 276.32 54770.47 88888.00 2013-10-15 19:11:07.250 288 12618.65 276.32 54770.47 88888.00 2013-10-15 19:11:07.375 288 12618.67 276.32 54770.47 88888.00 2013-10-15 19:11:07.500 288 12618.65 276.35 54770.45 88888.00 2013-10-15 19:11:07.625 288 12618.60 276.35 54770.47 88888.00 2013-10-15 19:11:07.750 288 12618.58 276.38 54770.45 88888.00 2013-10-15 19:11:07.875 288 12618.55 276.35 54770.45 88888.00 2013-10-15 19:11:08.000 288 12618.58 276.32 54770.43 88888.00 2013-10-15 19:11:08.125 288 12618.60 276.32 54770.45 88888.00 2013-10-15 19:11:08.250 288 12618.60 276.35 54770.45 88888.00 2013-10-15 19:11:08.375 288 12618.62 276.35 54770.47 88888.00 2013-10-15 19:11:08.500 288 12618.62 276.38 54770.47 88888.00 2013-10-15 19:11:08.625 288 12618.60 276.38 54770.47 88888.00 2013-10-15 19:11:08.750 288 12618.58 276.38 54770.50 88888.00 2013-10-15 19:11:08.875 288 12618.58 276.35 54770.47 88888.00 2013-10-15 19:11:09.000 288 12618.62 276.38 54770.47 88888.00 2013-10-15 19:11:09.125 288 12618.60 276.38 54770.47 88888.00 2013-10-15 19:11:09.250 288 12618.55 276.35 54770.45 88888.00 2013-10-15 19:11:09.375 288 12618.55 276.35 54770.45 88888.00 2013-10-15 19:11:09.500 288 12618.52 276.32 54770.45 88888.00 2013-10-15 19:11:09.625 288 12618.52 276.35 54770.45 88888.00 2013-10-15 19:11:09.750 288 12618.55 276.38 54770.45 88888.00 2013-10-15 19:11:09.875 288 12618.65 276.38 54770.45 88888.00 2013-10-15 19:11:10.000 288 12618.62 276.35 54770.45 88888.00 2013-10-15 19:11:10.125 288 12618.60 276.32 54770.47 88888.00 2013-10-15 19:11:10.250 288 12618.60 276.30 54770.45 88888.00 2013-10-15 19:11:10.375 288 12618.65 276.30 54770.43 88888.00 2013-10-15 19:11:10.500 288 12618.58 276.30 54770.45 88888.00 2013-10-15 19:11:10.625 288 12618.55 276.30 54770.43 88888.00 2013-10-15 19:11:10.750 288 12618.55 276.30 54770.43 88888.00 2013-10-15 19:11:10.875 288 12618.60 276.32 54770.45 88888.00 2013-10-15 19:11:11.000 288 12618.65 276.30 54770.43 88888.00 2013-10-15 19:11:11.125 288 12618.67 276.27 54770.45 88888.00 2013-10-15 19:11:11.250 288 12618.65 276.30 54770.45 88888.00 2013-10-15 19:11:11.375 288 12618.65 276.30 54770.47 88888.00 2013-10-15 19:11:11.500 288 12618.62 276.27 54770.45 88888.00 2013-10-15 19:11:11.625 288 12618.62 276.25 54770.43 88888.00 2013-10-15 19:11:11.750 288 12618.65 276.25 54770.45 88888.00 2013-10-15 19:11:11.875 288 12618.70 276.30 54770.47 88888.00 2013-10-15 19:11:12.000 288 12618.73 276.27 54770.45 88888.00 2013-10-15 19:11:12.125 288 12618.73 276.27 54770.45 88888.00 2013-10-15 19:11:12.250 288 12618.67 276.23 54770.47 88888.00 2013-10-15 19:11:12.375 288 12618.65 276.27 54770.47 88888.00 2013-10-15 19:11:12.500 288 12618.58 276.30 54770.45 88888.00 2013-10-15 19:11:12.625 288 12618.60 276.27 54770.45 88888.00 2013-10-15 19:11:12.750 288 12618.67 276.27 54770.45 88888.00 2013-10-15 19:11:12.875 288 12618.73 276.30 54770.47 88888.00 2013-10-15 19:11:13.000 288 12618.70 276.30 54770.45 88888.00 2013-10-15 19:11:13.125 288 12618.67 276.30 54770.45 88888.00 2013-10-15 19:11:13.250 288 12618.58 276.32 54770.47 88888.00 2013-10-15 19:11:13.375 288 12618.58 276.32 54770.47 88888.00 2013-10-15 19:11:13.500 288 12618.58 276.30 54770.47 88888.00 2013-10-15 19:11:13.625 288 12618.58 276.27 54770.50 88888.00 2013-10-15 19:11:13.750 288 12618.55 276.25 54770.47 88888.00 2013-10-15 19:11:13.875 288 12618.58 276.25 54770.45 88888.00 2013-10-15 19:11:14.000 288 12618.58 276.23 54770.45 88888.00 2013-10-15 19:11:14.125 288 12618.55 276.23 54770.47 88888.00 2013-10-15 19:11:14.250 288 12618.62 276.25 54770.47 88888.00 2013-10-15 19:11:14.375 288 12618.60 276.25 54770.43 88888.00 2013-10-15 19:11:14.500 288 12618.65 276.25 54770.47 88888.00 2013-10-15 19:11:14.625 288 12618.65 276.25 54770.45 88888.00 2013-10-15 19:11:14.750 288 12618.60 276.23 54770.45 88888.00 2013-10-15 19:11:14.875 288 12618.62 276.20 54770.43 88888.00 2013-10-15 19:11:15.000 288 12618.65 276.20 54770.43 88888.00 2013-10-15 19:11:15.125 288 12618.62 276.20 54770.47 88888.00 2013-10-15 19:11:15.250 288 12618.58 276.18 54770.50 88888.00 2013-10-15 19:11:15.375 288 12618.58 276.18 54770.50 88888.00 2013-10-15 19:11:15.500 288 12618.60 276.18 54770.50 88888.00 2013-10-15 19:11:15.625 288 12618.60 276.18 54770.50 88888.00 2013-10-15 19:11:15.750 288 12618.62 276.18 54770.45 88888.00 2013-10-15 19:11:15.875 288 12618.65 276.20 54770.47 88888.00 2013-10-15 19:11:16.000 288 12618.67 276.20 54770.47 88888.00 2013-10-15 19:11:16.125 288 12618.65 276.18 54770.50 88888.00 2013-10-15 19:11:16.250 288 12618.67 276.20 54770.50 88888.00 2013-10-15 19:11:16.375 288 12618.70 276.18 54770.50 88888.00 2013-10-15 19:11:16.500 288 12618.70 276.18 54770.50 88888.00 2013-10-15 19:11:16.625 288 12618.70 276.23 54770.50 88888.00 2013-10-15 19:11:16.750 288 12618.70 276.20 54770.50 88888.00 2013-10-15 19:11:16.875 288 12618.67 276.20 54770.53 88888.00 2013-10-15 19:11:17.000 288 12618.73 276.18 54770.53 88888.00 2013-10-15 19:11:17.125 288 12618.65 276.20 54770.53 88888.00 2013-10-15 19:11:17.250 288 12618.60 276.20 54770.53 88888.00 2013-10-15 19:11:17.375 288 12618.62 276.15 54770.53 88888.00 2013-10-15 19:11:17.500 288 12618.58 276.15 54770.50 88888.00 2013-10-15 19:11:17.625 288 12618.55 276.18 54770.47 88888.00 2013-10-15 19:11:17.750 288 12618.55 276.15 54770.50 88888.00 2013-10-15 19:11:17.875 288 12618.58 276.15 54770.53 88888.00 2013-10-15 19:11:18.000 288 12618.60 276.18 54770.53 88888.00 2013-10-15 19:11:18.125 288 12618.65 276.15 54770.55 88888.00 2013-10-15 19:11:18.250 288 12618.70 276.15 54770.55 88888.00 2013-10-15 19:11:18.375 288 12618.73 276.18 54770.53 88888.00 2013-10-15 19:11:18.500 288 12618.67 276.15 54770.50 88888.00 2013-10-15 19:11:18.625 288 12618.60 276.12 54770.55 88888.00 2013-10-15 19:11:18.750 288 12618.58 276.12 54770.55 88888.00 2013-10-15 19:11:18.875 288 12618.60 276.10 54770.55 88888.00 2013-10-15 19:11:19.000 288 12618.55 276.10 54770.53 88888.00 2013-10-15 19:11:19.125 288 12618.55 276.10 54770.57 88888.00 2013-10-15 19:11:19.250 288 12618.55 276.10 54770.55 88888.00 2013-10-15 19:11:19.375 288 12618.55 276.15 54770.55 88888.00 2013-10-15 19:11:19.500 288 12618.55 276.10 54770.53 88888.00 2013-10-15 19:11:19.625 288 12618.58 276.07 54770.55 88888.00 2013-10-15 19:11:19.750 288 12618.60 276.10 54770.55 88888.00 2013-10-15 19:11:19.875 288 12618.60 276.10 54770.55 88888.00 2013-10-15 19:11:20.000 288 12618.65 276.10 54770.55 88888.00 2013-10-15 19:11:20.125 288 12618.58 276.10 54770.55 88888.00 2013-10-15 19:11:20.250 288 12618.52 276.07 54770.55 88888.00 2013-10-15 19:11:20.375 288 12618.52 276.07 54770.53 88888.00 2013-10-15 19:11:20.500 288 12618.58 276.07 54770.55 88888.00 2013-10-15 19:11:20.625 288 12618.67 276.07 54770.55 88888.00 2013-10-15 19:11:20.750 288 12618.70 276.10 54770.55 88888.00 2013-10-15 19:11:20.875 288 12618.70 276.10 54770.55 88888.00 2013-10-15 19:11:21.000 288 12618.67 276.07 54770.55 88888.00 2013-10-15 19:11:21.125 288 12618.62 276.07 54770.57 88888.00 2013-10-15 19:11:21.250 288 12618.60 276.10 54770.60 88888.00 2013-10-15 19:11:21.375 288 12618.58 276.10 54770.60 88888.00 2013-10-15 19:11:21.500 288 12618.52 276.10 54770.57 88888.00 2013-10-15 19:11:21.625 288 12618.55 276.07 54770.55 88888.00 2013-10-15 19:11:21.750 288 12618.60 276.05 54770.55 88888.00 2013-10-15 19:11:21.875 288 12618.58 276.07 54770.55 88888.00 2013-10-15 19:11:22.000 288 12618.50 276.07 54770.60 88888.00 2013-10-15 19:11:22.125 288 12618.48 276.10 54770.60 88888.00 2013-10-15 19:11:22.250 288 12618.48 276.07 54770.60 88888.00 2013-10-15 19:11:22.375 288 12618.48 276.07 54770.60 88888.00 2013-10-15 19:11:22.500 288 12618.50 276.05 54770.57 88888.00 2013-10-15 19:11:22.625 288 12618.52 276.05 54770.57 88888.00 2013-10-15 19:11:22.750 288 12618.52 276.05 54770.57 88888.00 2013-10-15 19:11:22.875 288 12618.52 276.07 54770.57 88888.00 2013-10-15 19:11:23.000 288 12618.48 276.05 54770.57 88888.00 2013-10-15 19:11:23.125 288 12618.48 276.05 54770.60 88888.00 2013-10-15 19:11:23.250 288 12618.58 276.05 54770.60 88888.00 2013-10-15 19:11:23.375 288 12618.62 276.07 54770.60 88888.00 2013-10-15 19:11:23.500 288 12618.55 276.07 54770.60 88888.00 2013-10-15 19:11:23.625 288 12618.42 276.07 54770.60 88888.00 2013-10-15 19:11:23.750 288 12618.42 276.05 54770.57 88888.00 2013-10-15 19:11:23.875 288 12618.45 276.02 54770.57 88888.00 2013-10-15 19:11:24.000 288 12618.45 276.05 54770.55 88888.00 2013-10-15 19:11:24.125 288 12618.48 276.07 54770.57 88888.00 2013-10-15 19:11:24.250 288 12618.52 276.05 54770.60 88888.00 2013-10-15 19:11:24.375 288 12618.58 276.05 54770.60 88888.00 2013-10-15 19:11:24.500 288 12618.55 276.07 54770.60 88888.00 2013-10-15 19:11:24.625 288 12618.50 276.07 54770.60 88888.00 2013-10-15 19:11:24.750 288 12618.45 276.07 54770.60 88888.00 2013-10-15 19:11:24.875 288 12618.50 276.02 54770.60 88888.00 2013-10-15 19:11:25.000 288 12618.50 276.07 54770.60 88888.00 2013-10-15 19:11:25.125 288 12618.50 276.07 54770.62 88888.00 2013-10-15 19:11:25.250 288 12618.50 276.10 54770.62 88888.00 2013-10-15 19:11:25.375 288 12618.48 276.10 54770.60 88888.00 2013-10-15 19:11:25.500 288 12618.42 276.07 54770.57 88888.00 2013-10-15 19:11:25.625 288 12618.48 276.07 54770.60 88888.00 2013-10-15 19:11:25.750 288 12618.50 276.10 54770.60 88888.00 2013-10-15 19:11:25.875 288 12618.52 276.10 54770.60 88888.00 2013-10-15 19:11:26.000 288 12618.58 276.07 54770.60 88888.00 2013-10-15 19:11:26.125 288 12618.52 276.07 54770.60 88888.00 2013-10-15 19:11:26.250 288 12618.45 276.07 54770.62 88888.00 2013-10-15 19:11:26.375 288 12618.50 276.12 54770.62 88888.00 2013-10-15 19:11:26.500 288 12618.50 276.10 54770.62 88888.00 2013-10-15 19:11:26.625 288 12618.52 276.10 54770.62 88888.00 2013-10-15 19:11:26.750 288 12618.50 276.10 54770.65 88888.00 2013-10-15 19:11:26.875 288 12618.50 276.12 54770.65 88888.00 2013-10-15 19:11:27.000 288 12618.45 276.15 54770.62 88888.00 2013-10-15 19:11:27.125 288 12618.48 276.18 54770.62 88888.00 2013-10-15 19:11:27.250 288 12618.50 276.15 54770.60 88888.00 2013-10-15 19:11:27.375 288 12618.52 276.10 54770.60 88888.00 2013-10-15 19:11:27.500 288 12618.48 276.12 54770.62 88888.00 2013-10-15 19:11:27.625 288 12618.48 276.12 54770.60 88888.00 2013-10-15 19:11:27.750 288 12618.50 276.10 54770.60 88888.00 2013-10-15 19:11:27.875 288 12618.58 276.12 54770.60 88888.00 2013-10-15 19:11:28.000 288 12618.55 276.15 54770.62 88888.00 2013-10-15 19:11:28.125 288 12618.48 276.15 54770.65 88888.00 2013-10-15 19:11:28.250 288 12618.42 276.15 54770.62 88888.00 2013-10-15 19:11:28.375 288 12618.42 276.15 54770.62 88888.00 2013-10-15 19:11:28.500 288 12618.42 276.10 54770.62 88888.00 2013-10-15 19:11:28.625 288 12618.48 276.12 54770.65 88888.00 2013-10-15 19:11:28.750 288 12618.50 276.15 54770.62 88888.00 2013-10-15 19:11:28.875 288 12618.50 276.12 54770.65 88888.00 2013-10-15 19:11:29.000 288 12618.52 276.12 54770.65 88888.00 2013-10-15 19:11:29.125 288 12618.48 276.12 54770.68 88888.00 2013-10-15 19:11:29.250 288 12618.45 276.12 54770.68 88888.00 2013-10-15 19:11:29.375 288 12618.52 276.15 54770.68 88888.00 2013-10-15 19:11:29.500 288 12618.50 276.12 54770.62 88888.00 2013-10-15 19:11:29.625 288 12618.45 276.12 54770.60 88888.00 2013-10-15 19:11:29.750 288 12618.48 276.12 54770.62 88888.00 2013-10-15 19:11:29.875 288 12618.50 276.15 54770.65 88888.00 2013-10-15 19:11:30.000 288 12618.58 276.15 54770.62 88888.00 2013-10-15 19:11:30.125 288 12618.50 276.12 54770.65 88888.00 2013-10-15 19:11:30.250 288 12618.45 276.12 54770.65 88888.00 2013-10-15 19:11:30.375 288 12618.48 276.12 54770.62 88888.00 2013-10-15 19:11:30.500 288 12618.50 276.10 54770.60 88888.00 2013-10-15 19:11:30.625 288 12618.50 276.10 54770.65 88888.00 2013-10-15 19:11:30.750 288 12618.48 276.15 54770.65 88888.00 2013-10-15 19:11:30.875 288 12618.40 276.15 54770.62 88888.00 2013-10-15 19:11:31.000 288 12618.40 276.15 54770.65 88888.00 2013-10-15 19:11:31.125 288 12618.42 276.15 54770.62 88888.00 2013-10-15 19:11:31.250 288 12618.42 276.18 54770.68 88888.00 2013-10-15 19:11:31.375 288 12618.42 276.20 54770.65 88888.00 2013-10-15 19:11:31.500 288 12618.42 276.23 54770.65 88888.00 2013-10-15 19:11:31.625 288 12618.45 276.20 54770.62 88888.00 2013-10-15 19:11:31.750 288 12618.40 276.15 54770.62 88888.00 2013-10-15 19:11:31.875 288 12618.38 276.18 54770.62 88888.00 2013-10-15 19:11:32.000 288 12618.42 276.20 54770.65 88888.00 2013-10-15 19:11:32.125 288 12618.42 276.20 54770.62 88888.00 2013-10-15 19:11:32.250 288 12618.40 276.20 54770.62 88888.00 2013-10-15 19:11:32.375 288 12618.45 276.23 54770.62 88888.00 2013-10-15 19:11:32.500 288 12618.45 276.23 54770.62 88888.00 2013-10-15 19:11:32.625 288 12618.48 276.20 54770.68 88888.00 2013-10-15 19:11:32.750 288 12618.48 276.18 54770.65 88888.00 2013-10-15 19:11:32.875 288 12618.45 276.23 54770.65 88888.00 2013-10-15 19:11:33.000 288 12618.48 276.25 54770.62 88888.00 2013-10-15 19:11:33.125 288 12618.48 276.27 54770.65 88888.00 2013-10-15 19:11:33.250 288 12618.48 276.20 54770.68 88888.00 2013-10-15 19:11:33.375 288 12618.45 276.20 54770.65 88888.00 2013-10-15 19:11:33.500 288 12618.45 276.20 54770.65 88888.00 2013-10-15 19:11:33.625 288 12618.45 276.23 54770.65 88888.00 2013-10-15 19:11:33.750 288 12618.52 276.23 54770.65 88888.00 2013-10-15 19:11:33.875 288 12618.58 276.23 54770.65 88888.00 2013-10-15 19:11:34.000 288 12618.55 276.20 54770.62 88888.00 2013-10-15 19:11:34.125 288 12618.45 276.23 54770.62 88888.00 2013-10-15 19:11:34.250 288 12618.40 276.23 54770.60 88888.00 2013-10-15 19:11:34.375 288 12618.48 276.25 54770.60 88888.00 2013-10-15 19:11:34.500 288 12618.45 276.27 54770.60 88888.00 2013-10-15 19:11:34.625 288 12618.42 276.25 54770.60 88888.00 2013-10-15 19:11:34.750 288 12618.45 276.20 54770.60 88888.00 2013-10-15 19:11:34.875 288 12618.62 276.35 54770.75 88888.00 2013-10-15 19:11:35.000 288 12618.67 276.38 54770.75 88888.00 2013-10-15 19:11:35.125 288 12618.52 276.27 54770.65 88888.00 2013-10-15 19:11:35.250 288 12618.48 276.23 54770.62 88888.00 2013-10-15 19:11:35.375 288 12618.58 276.27 54770.62 88888.00 2013-10-15 19:11:35.500 288 12618.55 276.27 54770.62 88888.00 2013-10-15 19:11:35.625 288 12618.58 276.27 54770.62 88888.00 2013-10-15 19:11:35.750 288 12618.60 276.27 54770.62 88888.00 2013-10-15 19:11:35.875 288 12618.62 276.25 54770.62 88888.00 2013-10-15 19:11:36.000 288 12618.55 276.25 54770.62 88888.00 2013-10-15 19:11:36.125 288 12618.50 276.23 54770.62 88888.00 2013-10-15 19:11:36.250 288 12618.48 276.23 54770.60 88888.00 2013-10-15 19:11:36.375 288 12618.52 276.23 54770.62 88888.00 2013-10-15 19:11:36.500 288 12618.60 276.23 54770.62 88888.00 2013-10-15 19:11:36.625 288 12618.58 276.25 54770.65 88888.00 2013-10-15 19:11:36.750 288 12618.50 276.20 54770.60 88888.00 2013-10-15 19:11:36.875 288 12618.45 276.25 54770.60 88888.00 2013-10-15 19:11:37.000 288 12618.45 276.27 54770.60 88888.00 2013-10-15 19:11:37.125 288 12618.55 276.27 54770.62 88888.00 2013-10-15 19:11:37.250 288 12618.55 276.27 54770.62 88888.00 2013-10-15 19:11:37.375 288 12618.58 276.27 54770.62 88888.00 2013-10-15 19:11:37.500 288 12618.58 276.25 54770.62 88888.00 2013-10-15 19:11:37.625 288 12618.55 276.27 54770.62 88888.00 2013-10-15 19:11:37.750 288 12618.60 276.27 54770.62 88888.00 2013-10-15 19:11:37.875 288 12618.58 276.30 54770.62 88888.00 2013-10-15 19:11:38.000 288 12618.52 276.30 54770.65 88888.00 2013-10-15 19:11:38.125 288 12618.50 276.32 54770.62 88888.00 2013-10-15 19:11:38.250 288 12618.48 276.27 54770.60 88888.00 2013-10-15 19:11:38.375 288 12618.50 276.30 54770.60 88888.00 2013-10-15 19:11:38.500 288 12618.50 276.25 54770.60 88888.00 2013-10-15 19:11:38.625 288 12618.48 276.27 54770.60 88888.00 2013-10-15 19:11:38.750 288 12618.48 276.27 54770.62 88888.00 2013-10-15 19:11:38.875 288 12618.45 276.27 54770.65 88888.00 2013-10-15 19:11:39.000 288 12618.52 276.30 54770.62 88888.00 2013-10-15 19:11:39.125 288 12618.52 276.30 54770.65 88888.00 2013-10-15 19:11:39.250 288 12618.48 276.30 54770.65 88888.00 2013-10-15 19:11:39.375 288 12618.50 276.27 54770.65 88888.00 2013-10-15 19:11:39.500 288 12618.55 276.27 54770.65 88888.00 2013-10-15 19:11:39.625 288 12618.58 276.27 54770.65 88888.00 2013-10-15 19:11:39.750 288 12618.58 276.27 54770.62 88888.00 2013-10-15 19:11:39.875 288 12618.55 276.25 54770.57 88888.00 2013-10-15 19:11:40.000 288 12618.58 276.25 54770.60 88888.00 2013-10-15 19:11:40.125 288 12618.65 276.27 54770.60 88888.00 2013-10-15 19:11:40.250 288 12618.65 276.30 54770.57 88888.00 2013-10-15 19:11:40.375 288 12618.70 276.30 54770.60 88888.00 2013-10-15 19:11:40.500 288 12618.73 276.30 54770.60 88888.00 2013-10-15 19:11:40.625 288 12618.73 276.27 54770.62 88888.00 2013-10-15 19:11:40.750 288 12618.77 276.32 54770.65 88888.00 2013-10-15 19:11:40.875 288 12618.75 276.30 54770.62 88888.00 2013-10-15 19:11:41.000 288 12618.67 276.30 54770.60 88888.00 2013-10-15 19:11:41.125 288 12618.65 276.30 54770.65 88888.00 2013-10-15 19:11:41.250 288 12618.67 276.30 54770.65 88888.00 2013-10-15 19:11:41.375 288 12618.73 276.30 54770.65 88888.00 2013-10-15 19:11:41.500 288 12618.70 276.32 54770.65 88888.00 2013-10-15 19:11:41.625 288 12618.67 276.32 54770.65 88888.00 2013-10-15 19:11:41.750 288 12618.70 276.32 54770.65 88888.00 2013-10-15 19:11:41.875 288 12618.70 276.30 54770.65 88888.00 2013-10-15 19:11:42.000 288 12618.67 276.30 54770.62 88888.00 2013-10-15 19:11:42.125 288 12618.70 276.32 54770.65 88888.00 2013-10-15 19:11:42.250 288 12618.70 276.32 54770.68 88888.00 2013-10-15 19:11:42.375 288 12618.70 276.35 54770.65 88888.00 2013-10-15 19:11:42.500 288 12618.73 276.30 54770.65 88888.00 2013-10-15 19:11:42.625 288 12618.67 276.27 54770.65 88888.00 2013-10-15 19:11:42.750 288 12618.65 276.32 54770.65 88888.00 2013-10-15 19:11:42.875 288 12618.70 276.32 54770.62 88888.00 2013-10-15 19:11:43.000 288 12618.65 276.30 54770.65 88888.00 2013-10-15 19:11:43.125 288 12618.60 276.35 54770.65 88888.00 2013-10-15 19:11:43.250 288 12618.62 276.35 54770.68 88888.00 2013-10-15 19:11:43.375 288 12618.70 276.32 54770.62 88888.00 2013-10-15 19:11:43.500 288 12618.73 276.30 54770.68 88888.00 2013-10-15 19:11:43.625 288 12618.75 276.30 54770.65 88888.00 2013-10-15 19:11:43.750 288 12618.70 276.32 54770.68 88888.00 2013-10-15 19:11:43.875 288 12618.73 276.35 54770.65 88888.00 2013-10-15 19:11:44.000 288 12618.70 276.35 54770.62 88888.00 2013-10-15 19:11:44.125 288 12618.67 276.35 54770.60 88888.00 2013-10-15 19:11:44.250 288 12618.67 276.35 54770.62 88888.00 2013-10-15 19:11:44.375 288 12618.67 276.35 54770.65 88888.00 2013-10-15 19:11:44.500 288 12618.67 276.35 54770.62 88888.00 2013-10-15 19:11:44.625 288 12618.65 276.32 54770.65 88888.00 2013-10-15 19:11:44.750 288 12618.67 276.30 54770.65 88888.00 2013-10-15 19:11:44.875 288 12618.65 276.32 54770.62 88888.00 2013-10-15 19:11:45.000 288 12618.67 276.32 54770.65 88888.00 2013-10-15 19:11:45.125 288 12618.73 276.32 54770.65 88888.00 2013-10-15 19:11:45.250 288 12618.75 276.30 54770.62 88888.00 2013-10-15 19:11:45.375 288 12618.73 276.32 54770.62 88888.00 2013-10-15 19:11:45.500 288 12618.67 276.32 54770.62 88888.00 2013-10-15 19:11:45.625 288 12618.67 276.35 54770.65 88888.00 2013-10-15 19:11:45.750 288 12618.70 276.35 54770.62 88888.00 2013-10-15 19:11:45.875 288 12618.67 276.38 54770.60 88888.00 2013-10-15 19:11:46.000 288 12618.62 276.35 54770.65 88888.00 2013-10-15 19:11:46.125 288 12618.70 276.32 54770.65 88888.00 2013-10-15 19:11:46.250 288 12618.85 276.30 54770.62 88888.00 2013-10-15 19:11:46.375 288 12618.92 276.30 54770.60 88888.00 2013-10-15 19:11:46.500 288 12618.85 276.30 54770.57 88888.00 2013-10-15 19:11:46.625 288 12618.75 276.32 54770.60 88888.00 2013-10-15 19:11:46.750 288 12618.73 276.35 54770.62 88888.00 2013-10-15 19:11:46.875 288 12618.73 276.35 54770.62 88888.00 2013-10-15 19:11:47.000 288 12618.80 276.32 54770.60 88888.00 2013-10-15 19:11:47.125 288 12618.83 276.32 54770.60 88888.00 2013-10-15 19:11:47.250 288 12618.77 276.32 54770.60 88888.00 2013-10-15 19:11:47.375 288 12618.77 276.32 54770.60 88888.00 2013-10-15 19:11:47.500 288 12618.73 276.32 54770.57 88888.00 2013-10-15 19:11:47.625 288 12618.73 276.32 54770.60 88888.00 2013-10-15 19:11:47.750 288 12618.77 276.32 54770.62 88888.00 2013-10-15 19:11:47.875 288 12618.85 276.32 54770.62 88888.00 2013-10-15 19:11:48.000 288 12618.88 276.35 54770.60 88888.00 2013-10-15 19:11:48.125 288 12618.83 276.32 54770.60 88888.00 2013-10-15 19:11:48.250 288 12618.88 276.32 54770.60 88888.00 2013-10-15 19:11:48.375 288 12618.85 276.32 54770.60 88888.00 2013-10-15 19:11:48.500 288 12618.77 276.32 54770.57 88888.00 2013-10-15 19:11:48.625 288 12618.80 276.35 54770.62 88888.00 2013-10-15 19:11:48.750 288 12618.88 276.35 54770.62 88888.00 2013-10-15 19:11:48.875 288 12618.92 276.35 54770.62 88888.00 2013-10-15 19:11:49.000 288 12618.90 276.27 54770.55 88888.00 2013-10-15 19:11:49.125 288 12618.88 276.30 54770.57 88888.00 2013-10-15 19:11:49.250 288 12618.88 276.30 54770.60 88888.00 2013-10-15 19:11:49.375 288 12618.85 276.32 54770.60 88888.00 2013-10-15 19:11:49.500 288 12618.80 276.32 54770.60 88888.00 2013-10-15 19:11:49.625 288 12618.75 276.32 54770.57 88888.00 2013-10-15 19:11:49.750 288 12618.73 276.30 54770.57 88888.00 2013-10-15 19:11:49.875 288 12618.83 276.27 54770.60 88888.00 2013-10-15 19:11:50.000 288 12618.83 276.25 54770.60 88888.00 2013-10-15 19:11:50.125 288 12618.75 276.20 54770.62 88888.00 2013-10-15 19:11:50.250 288 12618.75 276.27 54770.62 88888.00 2013-10-15 19:11:50.375 288 12618.83 276.27 54770.60 88888.00 2013-10-15 19:11:50.500 288 12618.85 276.27 54770.60 88888.00 2013-10-15 19:11:50.625 288 12618.88 276.27 54770.60 88888.00 2013-10-15 19:11:50.750 288 12618.90 276.27 54770.62 88888.00 2013-10-15 19:11:50.875 288 12618.83 276.25 54770.62 88888.00 2013-10-15 19:11:51.000 288 12618.83 276.23 54770.62 88888.00 2013-10-15 19:11:51.125 288 12618.80 276.25 54770.62 88888.00 2013-10-15 19:11:51.250 288 12618.80 276.25 54770.62 88888.00 2013-10-15 19:11:51.375 288 12618.85 276.25 54770.60 88888.00 2013-10-15 19:11:51.500 288 12618.85 276.23 54770.62 88888.00 2013-10-15 19:11:51.625 288 12618.77 276.25 54770.62 88888.00 2013-10-15 19:11:51.750 288 12618.75 276.27 54770.65 88888.00 2013-10-15 19:11:51.875 288 12618.83 276.27 54770.65 88888.00 2013-10-15 19:11:52.000 288 12618.90 276.27 54770.62 88888.00 2013-10-15 19:11:52.125 288 12618.80 276.30 54770.62 88888.00 2013-10-15 19:11:52.250 288 12618.75 276.27 54770.60 88888.00 2013-10-15 19:11:52.375 288 12618.70 276.25 54770.62 88888.00 2013-10-15 19:11:52.500 288 12618.75 276.25 54770.62 88888.00 2013-10-15 19:11:52.625 288 12618.83 276.25 54770.62 88888.00 2013-10-15 19:11:52.750 288 12618.88 276.27 54770.62 88888.00 2013-10-15 19:11:52.875 288 12618.77 276.27 54770.62 88888.00 2013-10-15 19:11:53.000 288 12618.73 276.30 54770.62 88888.00 2013-10-15 19:11:53.125 288 12618.77 276.27 54770.65 88888.00 2013-10-15 19:11:53.250 288 12618.75 276.23 54770.65 88888.00 2013-10-15 19:11:53.375 288 12618.77 276.25 54770.62 88888.00 2013-10-15 19:11:53.500 288 12618.83 276.25 54770.65 88888.00 2013-10-15 19:11:53.625 288 12618.75 276.23 54770.68 88888.00 2013-10-15 19:11:53.750 288 12618.62 276.20 54770.65 88888.00 2013-10-15 19:11:53.875 288 12618.58 276.20 54770.65 88888.00 2013-10-15 19:11:54.000 288 12618.60 276.23 54770.62 88888.00 2013-10-15 19:11:54.125 288 12618.62 276.25 54770.65 88888.00 2013-10-15 19:11:54.250 288 12618.65 276.23 54770.70 88888.00 2013-10-15 19:11:54.375 288 12618.62 276.23 54770.65 88888.00 2013-10-15 19:11:54.500 288 12618.65 276.23 54770.65 88888.00 2013-10-15 19:11:54.625 288 12618.67 276.23 54770.68 88888.00 2013-10-15 19:11:54.750 288 12618.67 276.23 54770.65 88888.00 2013-10-15 19:11:54.875 288 12618.65 276.23 54770.65 88888.00 2013-10-15 19:11:55.000 288 12618.62 276.25 54770.65 88888.00 2013-10-15 19:11:55.125 288 12618.60 276.25 54770.70 88888.00 2013-10-15 19:11:55.250 288 12618.60 276.23 54770.72 88888.00 2013-10-15 19:11:55.375 288 12618.62 276.25 54770.72 88888.00 2013-10-15 19:11:55.500 288 12618.62 276.27 54770.72 88888.00 2013-10-15 19:11:55.625 288 12618.60 276.27 54770.72 88888.00 2013-10-15 19:11:55.750 288 12618.60 276.27 54770.70 88888.00 2013-10-15 19:11:55.875 288 12618.58 276.27 54770.70 88888.00 2013-10-15 19:11:56.000 288 12618.58 276.27 54770.70 88888.00 2013-10-15 19:11:56.125 288 12618.55 276.27 54770.72 88888.00 2013-10-15 19:11:56.250 288 12618.58 276.23 54770.70 88888.00 2013-10-15 19:11:56.375 288 12618.58 276.27 54770.72 88888.00 2013-10-15 19:11:56.500 288 12618.50 276.25 54770.72 88888.00 2013-10-15 19:11:56.625 288 12618.50 276.25 54770.72 88888.00 2013-10-15 19:11:56.750 288 12618.50 276.25 54770.75 88888.00 2013-10-15 19:11:56.875 288 12618.52 276.30 54770.75 88888.00 2013-10-15 19:11:57.000 288 12618.50 276.25 54770.72 88888.00 2013-10-15 19:11:57.125 288 12618.50 276.25 54770.78 88888.00 2013-10-15 19:11:57.250 288 12618.50 276.20 54770.75 88888.00 2013-10-15 19:11:57.375 288 12618.52 276.23 54770.75 88888.00 2013-10-15 19:11:57.500 288 12618.60 276.25 54770.72 88888.00 2013-10-15 19:11:57.625 288 12618.55 276.25 54770.75 88888.00 2013-10-15 19:11:57.750 288 12618.58 276.27 54770.75 88888.00 2013-10-15 19:11:57.875 288 12618.52 276.30 54770.75 88888.00 2013-10-15 19:11:58.000 288 12618.50 276.30 54770.72 88888.00 2013-10-15 19:11:58.125 288 12618.50 276.30 54770.75 88888.00 2013-10-15 19:11:58.250 288 12618.50 276.25 54770.72 88888.00 2013-10-15 19:11:58.375 288 12618.50 276.23 54770.72 88888.00 2013-10-15 19:11:58.500 288 12618.42 276.25 54770.72 88888.00 2013-10-15 19:11:58.625 288 12618.45 276.27 54770.75 88888.00 2013-10-15 19:11:58.750 288 12618.42 276.27 54770.78 88888.00 2013-10-15 19:11:58.875 288 12618.42 276.27 54770.75 88888.00 2013-10-15 19:11:59.000 288 12618.45 276.27 54770.72 88888.00 2013-10-15 19:11:59.125 288 12618.48 276.30 54770.78 88888.00 2013-10-15 19:11:59.250 288 12618.42 276.35 54770.78 88888.00 2013-10-15 19:11:59.375 288 12618.38 276.35 54770.75 88888.00 2013-10-15 19:11:59.500 288 12618.35 276.32 54770.75 88888.00 2013-10-15 19:11:59.625 288 12618.33 276.32 54770.75 88888.00 2013-10-15 19:11:59.750 288 12618.35 276.30 54770.75 88888.00 2013-10-15 19:11:59.875 288 12618.40 276.32 54770.75 88888.00 2013-10-15 19:12:00.000 288 12618.42 276.35 54770.75 88888.00 2013-10-15 19:12:00.125 288 12618.38 276.35 54770.75 88888.00 2013-10-15 19:12:00.250 288 12618.40 276.35 54770.75 88888.00 2013-10-15 19:12:00.375 288 12618.45 276.35 54770.75 88888.00 2013-10-15 19:12:00.500 288 12618.40 276.32 54770.75 88888.00 2013-10-15 19:12:00.625 288 12618.35 276.32 54770.75 88888.00 2013-10-15 19:12:00.750 288 12618.33 276.35 54770.78 88888.00 2013-10-15 19:12:00.875 288 12618.40 276.38 54770.78 88888.00 2013-10-15 19:12:01.000 288 12618.48 276.38 54770.75 88888.00 2013-10-15 19:12:01.125 288 12618.40 276.38 54770.78 88888.00 2013-10-15 19:12:01.250 288 12618.30 276.38 54770.75 88888.00 2013-10-15 19:12:01.375 288 12618.33 276.38 54770.72 88888.00 2013-10-15 19:12:01.500 288 12618.35 276.40 54770.72 88888.00 2013-10-15 19:12:01.625 288 12618.33 276.43 54770.72 88888.00 2013-10-15 19:12:01.750 288 12618.38 276.43 54770.78 88888.00 2013-10-15 19:12:01.875 288 12618.35 276.45 54770.78 88888.00 2013-10-15 19:12:02.000 288 12618.33 276.43 54770.72 88888.00 2013-10-15 19:12:02.125 288 12618.33 276.43 54770.75 88888.00 2013-10-15 19:12:02.250 288 12618.27 276.43 54770.75 88888.00 2013-10-15 19:12:02.375 288 12618.30 276.43 54770.75 88888.00 2013-10-15 19:12:02.500 288 12618.27 276.40 54770.75 88888.00 2013-10-15 19:12:02.625 288 12618.25 276.43 54770.72 88888.00 2013-10-15 19:12:02.750 288 12618.23 276.40 54770.72 88888.00 2013-10-15 19:12:02.875 288 12618.25 276.40 54770.72 88888.00 2013-10-15 19:12:03.000 288 12618.27 276.40 54770.72 88888.00 2013-10-15 19:12:03.125 288 12618.25 276.45 54770.72 88888.00 2013-10-15 19:12:03.250 288 12618.20 276.40 54770.72 88888.00 2013-10-15 19:12:03.375 288 12618.20 276.43 54770.75 88888.00 2013-10-15 19:12:03.500 288 12618.17 276.45 54770.75 88888.00 2013-10-15 19:12:03.625 288 12618.15 276.43 54770.78 88888.00 2013-10-15 19:12:03.750 288 12618.12 276.48 54770.78 88888.00 2013-10-15 19:12:03.875 288 12618.15 276.48 54770.75 88888.00 2013-10-15 19:12:04.000 288 12618.15 276.48 54770.72 88888.00 2013-10-15 19:12:04.125 288 12618.15 276.48 54770.75 88888.00 2013-10-15 19:12:04.250 288 12618.15 276.48 54770.78 88888.00 2013-10-15 19:12:04.375 288 12618.17 276.50 54770.78 88888.00 2013-10-15 19:12:04.500 288 12618.23 276.52 54770.78 88888.00 2013-10-15 19:12:04.625 288 12618.20 276.52 54770.78 88888.00 2013-10-15 19:12:04.750 288 12618.15 276.50 54770.80 88888.00 2013-10-15 19:12:04.875 288 12618.12 276.50 54770.78 88888.00 2013-10-15 19:12:05.000 288 12618.12 276.50 54770.80 88888.00 2013-10-15 19:12:05.125 288 12618.17 276.52 54770.80 88888.00 2013-10-15 19:12:05.250 288 12618.17 276.50 54770.82 88888.00 2013-10-15 19:12:05.375 288 12618.12 276.48 54770.80 88888.00 2013-10-15 19:12:05.500 288 12618.08 276.48 54770.78 88888.00 2013-10-15 19:12:05.625 288 12618.12 276.52 54770.80 88888.00 2013-10-15 19:12:05.750 288 12618.17 276.57 54770.78 88888.00 2013-10-15 19:12:05.875 288 12618.15 276.57 54770.78 88888.00 2013-10-15 19:12:06.000 288 12618.08 276.55 54770.75 88888.00 2013-10-15 19:12:06.125 288 12618.10 276.55 54770.75 88888.00 2013-10-15 19:12:06.250 288 12618.20 276.52 54770.72 88888.00 2013-10-15 19:12:06.375 288 12618.17 276.55 54770.75 88888.00 2013-10-15 19:12:06.500 288 12618.15 276.55 54770.78 88888.00 2013-10-15 19:12:06.625 288 12618.05 276.55 54770.78 88888.00 2013-10-15 19:12:06.750 288 12617.95 276.55 54770.78 88888.00 2013-10-15 19:12:06.875 288 12617.98 276.60 54770.78 88888.00 2013-10-15 19:12:07.000 288 12618.05 276.57 54770.78 88888.00 2013-10-15 19:12:07.125 288 12618.05 276.57 54770.78 88888.00 2013-10-15 19:12:07.250 288 12617.98 276.57 54770.80 88888.00 2013-10-15 19:12:07.375 288 12617.95 276.60 54770.78 88888.00 2013-10-15 19:12:07.500 288 12617.92 276.57 54770.78 88888.00 2013-10-15 19:12:07.625 288 12617.92 276.57 54770.78 88888.00 2013-10-15 19:12:07.750 288 12617.90 276.57 54770.80 88888.00 2013-10-15 19:12:07.875 288 12617.95 276.57 54770.78 88888.00 2013-10-15 19:12:08.000 288 12618.05 276.55 54770.80 88888.00 2013-10-15 19:12:08.125 288 12618.05 276.57 54770.80 88888.00 2013-10-15 19:12:08.250 288 12617.92 276.57 54770.82 88888.00 2013-10-15 19:12:08.375 288 12617.88 276.62 54770.82 88888.00 2013-10-15 19:12:08.500 288 12617.90 276.62 54770.82 88888.00 2013-10-15 19:12:08.625 288 12617.90 276.62 54770.85 88888.00 2013-10-15 19:12:08.750 288 12617.90 276.60 54770.85 88888.00 2013-10-15 19:12:08.875 288 12617.92 276.62 54770.85 88888.00 2013-10-15 19:12:09.000 288 12617.98 276.62 54770.85 88888.00 2013-10-15 19:12:09.125 288 12618.02 276.60 54770.85 88888.00 2013-10-15 19:12:09.250 288 12617.92 276.57 54770.82 88888.00 2013-10-15 19:12:09.375 288 12617.88 276.55 54770.85 88888.00 2013-10-15 19:12:09.500 288 12617.92 276.57 54770.85 88888.00 2013-10-15 19:12:09.625 288 12617.95 276.60 54770.85 88888.00 2013-10-15 19:12:09.750 288 12617.95 276.62 54770.88 88888.00 2013-10-15 19:12:09.875 288 12617.88 276.65 54770.88 88888.00 2013-10-15 19:12:10.000 288 12617.85 276.62 54770.85 88888.00 2013-10-15 19:12:10.125 288 12617.80 276.60 54770.85 88888.00 2013-10-15 19:12:10.250 288 12617.85 276.60 54770.88 88888.00 2013-10-15 19:12:10.375 288 12617.83 276.62 54770.88 88888.00 2013-10-15 19:12:10.500 288 12617.83 276.62 54770.85 88888.00 2013-10-15 19:12:10.625 288 12617.77 276.65 54770.85 88888.00 2013-10-15 19:12:10.750 288 12617.77 276.68 54770.88 88888.00 2013-10-15 19:12:10.875 288 12617.83 276.65 54770.88 88888.00 2013-10-15 19:12:11.000 288 12617.77 276.65 54770.88 88888.00 2013-10-15 19:12:11.125 288 12617.67 276.70 54770.90 88888.00 2013-10-15 19:12:11.250 288 12617.65 276.68 54770.88 88888.00 2013-10-15 19:12:11.375 288 12617.67 276.68 54770.88 88888.00 2013-10-15 19:12:11.500 288 12617.70 276.68 54770.88 88888.00 2013-10-15 19:12:11.625 288 12617.75 276.68 54770.90 88888.00 2013-10-15 19:12:11.750 288 12617.80 276.70 54770.90 88888.00 2013-10-15 19:12:11.875 288 12617.77 276.75 54770.90 88888.00 2013-10-15 19:12:12.000 288 12617.70 276.75 54770.88 88888.00 2013-10-15 19:12:12.125 288 12617.70 276.75 54770.90 88888.00 2013-10-15 19:12:12.250 288 12617.73 276.75 54770.93 88888.00 2013-10-15 19:12:12.375 288 12617.70 276.77 54770.95 88888.00 2013-10-15 19:12:12.500 288 12617.65 276.75 54770.93 88888.00 2013-10-15 19:12:12.625 288 12617.67 276.77 54770.93 88888.00 2013-10-15 19:12:12.750 288 12617.75 276.77 54770.93 88888.00 2013-10-15 19:12:12.875 288 12617.70 276.73 54770.90 88888.00 2013-10-15 19:12:13.000 288 12617.62 276.70 54770.90 88888.00 2013-10-15 19:12:13.125 288 12617.65 276.73 54770.93 88888.00 2013-10-15 19:12:13.250 288 12617.70 276.75 54770.90 88888.00 2013-10-15 19:12:13.375 288 12617.70 276.77 54770.90 88888.00 2013-10-15 19:12:13.500 288 12617.77 276.75 54770.90 88888.00 2013-10-15 19:12:13.625 288 12617.73 276.75 54770.88 88888.00 2013-10-15 19:12:13.750 288 12617.67 276.75 54770.93 88888.00 2013-10-15 19:12:13.875 288 12617.65 276.75 54770.90 88888.00 2013-10-15 19:12:14.000 288 12617.67 276.77 54770.90 88888.00 2013-10-15 19:12:14.125 288 12617.73 276.77 54770.95 88888.00 2013-10-15 19:12:14.250 288 12617.67 276.75 54770.95 88888.00 2013-10-15 19:12:14.375 288 12617.67 276.77 54770.93 88888.00 2013-10-15 19:12:14.500 288 12617.70 276.77 54770.85 88888.00 2013-10-15 19:12:14.625 288 12617.67 276.82 54770.82 88888.00 2013-10-15 19:12:14.750 288 12617.65 276.80 54770.88 88888.00 2013-10-15 19:12:14.875 288 12617.65 276.77 54770.90 88888.00 2013-10-15 19:12:15.000 288 12617.62 276.80 54770.88 88888.00 2013-10-15 19:12:15.125 288 12617.60 276.82 54770.93 88888.00 2013-10-15 19:12:15.250 288 12617.58 276.82 54770.95 88888.00 2013-10-15 19:12:15.375 288 12617.60 276.82 54770.93 88888.00 2013-10-15 19:12:15.500 288 12617.58 276.85 54770.93 88888.00 2013-10-15 19:12:15.625 288 12617.62 276.85 54770.93 88888.00 2013-10-15 19:12:15.750 288 12617.65 276.85 54770.90 88888.00 2013-10-15 19:12:15.875 288 12617.70 276.85 54770.90 88888.00 2013-10-15 19:12:16.000 288 12617.67 276.88 54770.90 88888.00 2013-10-15 19:12:16.125 288 12617.65 276.90 54770.90 88888.00 2013-10-15 19:12:16.250 288 12617.62 276.88 54770.90 88888.00 2013-10-15 19:12:16.375 288 12617.60 276.85 54770.90 88888.00 2013-10-15 19:12:16.500 288 12617.58 276.85 54770.90 88888.00 2013-10-15 19:12:16.625 288 12617.60 276.85 54770.90 88888.00 2013-10-15 19:12:16.750 288 12617.60 276.85 54770.90 88888.00 2013-10-15 19:12:16.875 288 12617.60 276.85 54770.93 88888.00 2013-10-15 19:12:17.000 288 12617.62 276.85 54770.90 88888.00 2013-10-15 19:12:17.125 288 12617.60 276.85 54770.90 88888.00 2013-10-15 19:12:17.250 288 12617.50 276.88 54770.88 88888.00 2013-10-15 19:12:17.375 288 12617.60 276.88 54770.90 88888.00 2013-10-15 19:12:17.500 288 12617.62 276.88 54770.90 88888.00 2013-10-15 19:12:17.625 288 12617.62 276.88 54770.90 88888.00 2013-10-15 19:12:17.750 288 12617.58 276.85 54770.88 88888.00 2013-10-15 19:12:17.875 288 12617.55 276.85 54770.88 88888.00 2013-10-15 19:12:18.000 288 12617.58 276.93 54770.90 88888.00 2013-10-15 19:12:18.125 288 12617.55 276.93 54770.90 88888.00 2013-10-15 19:12:18.250 288 12617.50 276.90 54770.93 88888.00 2013-10-15 19:12:18.375 288 12617.52 276.95 54770.90 88888.00 2013-10-15 19:12:18.500 288 12617.58 276.95 54770.93 88888.00 2013-10-15 19:12:18.625 288 12617.62 276.93 54770.90 88888.00 2013-10-15 19:12:18.750 288 12617.58 276.93 54770.90 88888.00 2013-10-15 19:12:18.875 288 12617.48 276.95 54770.90 88888.00 2013-10-15 19:12:19.000 288 12617.48 276.98 54770.90 88888.00 2013-10-15 19:12:19.125 288 12617.55 276.98 54770.90 88888.00 2013-10-15 19:12:19.250 288 12617.58 276.98 54770.93 88888.00 2013-10-15 19:12:19.375 288 12617.60 276.98 54770.90 88888.00 2013-10-15 19:12:19.500 288 12617.58 276.95 54770.90 88888.00 2013-10-15 19:12:19.625 288 12617.58 276.98 54770.95 88888.00 2013-10-15 19:12:19.750 288 12617.55 276.98 54770.93 88888.00 2013-10-15 19:12:19.875 288 12617.55 276.93 54770.93 88888.00 2013-10-15 19:12:20.000 288 12617.55 276.95 54770.93 88888.00 2013-10-15 19:12:20.125 288 12617.50 276.95 54770.88 88888.00 2013-10-15 19:12:20.250 288 12617.48 276.95 54770.93 88888.00 2013-10-15 19:12:20.375 288 12617.52 276.95 54770.90 88888.00 2013-10-15 19:12:20.500 288 12617.52 276.95 54770.90 88888.00 2013-10-15 19:12:20.625 288 12617.52 276.98 54770.90 88888.00 2013-10-15 19:12:20.750 288 12617.48 276.98 54770.90 88888.00 2013-10-15 19:12:20.875 288 12617.45 276.98 54770.93 88888.00 2013-10-15 19:12:21.000 288 12617.52 276.98 54770.93 88888.00 2013-10-15 19:12:21.125 288 12617.62 276.98 54770.93 88888.00 2013-10-15 19:12:21.250 288 12617.55 276.98 54770.93 88888.00 2013-10-15 19:12:21.375 288 12617.48 276.95 54770.93 88888.00 2013-10-15 19:12:21.500 288 12617.45 276.98 54770.95 88888.00 2013-10-15 19:12:21.625 288 12617.48 276.98 54770.95 88888.00 2013-10-15 19:12:21.750 288 12617.45 276.98 54770.95 88888.00 2013-10-15 19:12:21.875 288 12617.42 276.95 54770.93 88888.00 2013-10-15 19:12:22.000 288 12617.45 276.98 54770.93 88888.00 2013-10-15 19:12:22.125 288 12617.50 277.02 54770.90 88888.00 2013-10-15 19:12:22.250 288 12617.45 276.98 54770.88 88888.00 2013-10-15 19:12:22.375 288 12617.45 276.98 54770.88 88888.00 2013-10-15 19:12:22.500 288 12617.45 276.98 54770.90 88888.00 2013-10-15 19:12:22.625 288 12617.48 277.00 54770.93 88888.00 2013-10-15 19:12:22.750 288 12617.50 277.00 54770.95 88888.00 2013-10-15 19:12:22.875 288 12617.48 277.00 54770.93 88888.00 2013-10-15 19:12:23.000 288 12617.42 276.98 54770.95 88888.00 2013-10-15 19:12:23.125 288 12617.40 277.00 54770.95 88888.00 2013-10-15 19:12:23.250 288 12617.45 276.98 54770.95 88888.00 2013-10-15 19:12:23.375 288 12617.50 276.98 54770.95 88888.00 2013-10-15 19:12:23.500 288 12617.45 276.98 54770.93 88888.00 2013-10-15 19:12:23.625 288 12617.38 277.02 54770.93 88888.00 2013-10-15 19:12:23.750 288 12617.30 277.02 54770.95 88888.00 2013-10-15 19:12:23.875 288 12617.35 277.00 54770.90 88888.00 2013-10-15 19:12:24.000 288 12617.42 277.00 54770.93 88888.00 2013-10-15 19:12:24.125 288 12617.42 277.02 54770.93 88888.00 2013-10-15 19:12:24.250 288 12617.33 277.02 54770.95 88888.00 2013-10-15 19:12:24.375 288 12617.33 277.02 54770.93 88888.00 2013-10-15 19:12:24.500 288 12617.33 276.98 54770.93 88888.00 2013-10-15 19:12:24.625 288 12617.30 277.02 54770.93 88888.00 2013-10-15 19:12:24.750 288 12617.27 277.02 54770.95 88888.00 2013-10-15 19:12:24.875 288 12617.35 277.02 54770.93 88888.00 2013-10-15 19:12:25.000 288 12617.38 277.02 54770.88 88888.00 2013-10-15 19:12:25.125 288 12617.35 277.02 54770.90 88888.00 2013-10-15 19:12:25.250 288 12617.35 277.05 54770.93 88888.00 2013-10-15 19:12:25.375 288 12617.40 277.05 54770.93 88888.00 2013-10-15 19:12:25.500 288 12617.38 277.05 54770.90 88888.00 2013-10-15 19:12:25.625 288 12617.23 277.00 54770.93 88888.00 2013-10-15 19:12:25.750 288 12617.23 277.02 54770.90 88888.00 2013-10-15 19:12:25.875 288 12617.27 277.05 54770.93 88888.00 2013-10-15 19:12:26.000 288 12617.30 277.05 54770.90 88888.00 2013-10-15 19:12:26.125 288 12617.33 277.07 54770.95 88888.00 2013-10-15 19:12:26.250 288 12617.25 277.05 54770.93 88888.00 2013-10-15 19:12:26.375 288 12617.30 277.07 54770.93 88888.00 2013-10-15 19:12:26.500 288 12617.25 277.07 54770.90 88888.00 2013-10-15 19:12:26.625 288 12617.25 277.05 54770.90 88888.00 2013-10-15 19:12:26.750 288 12617.25 277.07 54770.90 88888.00 2013-10-15 19:12:26.875 288 12617.25 277.07 54770.88 88888.00 2013-10-15 19:12:27.000 288 12617.30 277.07 54770.90 88888.00 2013-10-15 19:12:27.125 288 12617.25 277.07 54770.90 88888.00 2013-10-15 19:12:27.250 288 12617.12 277.07 54770.90 88888.00 2013-10-15 19:12:27.375 288 12617.15 277.05 54770.90 88888.00 2013-10-15 19:12:27.500 288 12617.12 277.07 54770.93 88888.00 2013-10-15 19:12:27.625 288 12617.12 277.10 54770.90 88888.00 2013-10-15 19:12:27.750 288 12617.12 277.05 54770.93 88888.00 2013-10-15 19:12:27.875 288 12617.15 277.05 54770.90 88888.00 2013-10-15 19:12:28.000 288 12617.20 277.05 54770.90 88888.00 2013-10-15 19:12:28.125 288 12617.25 277.07 54770.93 88888.00 2013-10-15 19:12:28.250 288 12617.27 277.07 54770.93 88888.00 2013-10-15 19:12:28.375 288 12617.30 277.10 54770.93 88888.00 2013-10-15 19:12:28.500 288 12617.30 277.10 54770.90 88888.00 2013-10-15 19:12:28.625 288 12617.27 277.10 54770.93 88888.00 2013-10-15 19:12:28.750 288 12617.30 277.07 54770.93 88888.00 2013-10-15 19:12:28.875 288 12617.40 277.07 54770.93 88888.00 2013-10-15 19:12:29.000 288 12617.40 277.07 54770.93 88888.00 2013-10-15 19:12:29.125 288 12617.30 277.07 54770.93 88888.00 2013-10-15 19:12:29.250 288 12617.23 277.07 54770.93 88888.00 2013-10-15 19:12:29.375 288 12617.27 277.10 54770.90 88888.00 2013-10-15 19:12:29.500 288 12617.33 277.10 54770.93 88888.00 2013-10-15 19:12:29.625 288 12617.30 277.12 54770.93 88888.00 2013-10-15 19:12:29.750 288 12617.25 277.12 54770.93 88888.00 2013-10-15 19:12:29.875 288 12617.25 277.10 54770.95 88888.00 2013-10-15 19:12:30.000 288 12617.27 277.10 54770.93 88888.00 2013-10-15 19:12:30.125 288 12617.30 277.07 54770.90 88888.00 2013-10-15 19:12:30.250 288 12617.25 277.07 54770.88 88888.00 2013-10-15 19:12:30.375 288 12617.20 277.10 54770.90 88888.00 2013-10-15 19:12:30.500 288 12617.23 277.15 54770.95 88888.00 2013-10-15 19:12:30.625 288 12617.27 277.10 54770.93 88888.00 2013-10-15 19:12:30.750 288 12617.27 277.12 54770.93 88888.00 2013-10-15 19:12:30.875 288 12617.23 277.12 54770.93 88888.00 2013-10-15 19:12:31.000 288 12617.25 277.12 54770.90 88888.00 2013-10-15 19:12:31.125 288 12617.25 277.12 54770.95 88888.00 2013-10-15 19:12:31.250 288 12617.23 277.15 54770.95 88888.00 2013-10-15 19:12:31.375 288 12617.25 277.15 54770.95 88888.00 2013-10-15 19:12:31.500 288 12617.20 277.15 54770.95 88888.00 2013-10-15 19:12:31.625 288 12617.15 277.18 54770.93 88888.00 2013-10-15 19:12:31.750 288 12617.12 277.15 54770.90 88888.00 2013-10-15 19:12:31.875 288 12617.17 277.15 54770.90 88888.00 2013-10-15 19:12:32.000 288 12617.15 277.15 54770.90 88888.00 2013-10-15 19:12:32.125 288 12617.12 277.15 54770.93 88888.00 2013-10-15 19:12:32.250 288 12617.15 277.15 54770.95 88888.00 2013-10-15 19:12:32.375 288 12617.25 277.15 54770.93 88888.00 2013-10-15 19:12:32.500 288 12617.27 277.15 54770.93 88888.00 2013-10-15 19:12:32.625 288 12617.25 277.15 54770.95 88888.00 2013-10-15 19:12:32.750 288 12617.27 277.12 54770.93 88888.00 2013-10-15 19:12:32.875 288 12617.25 277.15 54770.93 88888.00 2013-10-15 19:12:33.000 288 12617.17 277.12 54770.90 88888.00 2013-10-15 19:12:33.125 288 12617.20 277.15 54770.90 88888.00 2013-10-15 19:12:33.250 288 12617.20 277.15 54770.93 88888.00 2013-10-15 19:12:33.375 288 12617.23 277.18 54770.93 88888.00 2013-10-15 19:12:33.500 288 12617.27 277.15 54770.90 88888.00 2013-10-15 19:12:33.625 288 12617.30 277.18 54770.93 88888.00 2013-10-15 19:12:33.750 288 12617.23 277.15 54770.93 88888.00 2013-10-15 19:12:33.875 288 12617.25 277.15 54770.93 88888.00 2013-10-15 19:12:34.000 288 12617.23 277.18 54770.90 88888.00 2013-10-15 19:12:34.125 288 12617.17 277.18 54770.88 88888.00 2013-10-15 19:12:34.250 288 12617.15 277.12 54770.90 88888.00 2013-10-15 19:12:34.375 288 12617.17 277.12 54770.90 88888.00 2013-10-15 19:12:34.500 288 12617.15 277.15 54770.90 88888.00 2013-10-15 19:12:34.625 288 12617.15 277.18 54770.90 88888.00 2013-10-15 19:12:34.750 288 12617.17 277.20 54770.93 88888.00 2013-10-15 19:12:34.875 288 12617.20 277.20 54770.93 88888.00 2013-10-15 19:12:35.000 288 12617.23 277.20 54770.90 88888.00 2013-10-15 19:12:35.125 288 12617.25 277.20 54770.93 88888.00 2013-10-15 19:12:35.250 288 12617.15 277.20 54770.97 88888.00 2013-10-15 19:12:35.375 288 12617.10 277.20 54770.97 88888.00 2013-10-15 19:12:35.500 288 12617.10 277.20 54770.95 88888.00 2013-10-15 19:12:35.625 288 12617.12 277.20 54770.93 88888.00 2013-10-15 19:12:35.750 288 12617.12 277.18 54770.93 88888.00 2013-10-15 19:12:35.875 288 12617.12 277.18 54770.93 88888.00 2013-10-15 19:12:36.000 288 12617.15 277.20 54770.93 88888.00 2013-10-15 19:12:36.125 288 12617.17 277.25 54770.93 88888.00 2013-10-15 19:12:36.250 288 12617.20 277.25 54770.95 88888.00 2013-10-15 19:12:36.375 288 12617.17 277.25 54770.93 88888.00 2013-10-15 19:12:36.500 288 12617.15 277.27 54770.93 88888.00 2013-10-15 19:12:36.625 288 12617.12 277.27 54770.93 88888.00 2013-10-15 19:12:36.750 288 12617.08 277.27 54770.93 88888.00 2013-10-15 19:12:36.875 288 12617.00 277.23 54770.90 88888.00 2013-10-15 19:12:37.000 288 12617.00 277.23 54770.90 88888.00 2013-10-15 19:12:37.125 288 12617.00 277.25 54770.93 88888.00 2013-10-15 19:12:37.250 288 12617.00 277.25 54770.93 88888.00 2013-10-15 19:12:37.375 288 12617.10 277.30 54770.93 88888.00 2013-10-15 19:12:37.500 288 12617.15 277.30 54770.93 88888.00 2013-10-15 19:12:37.625 288 12617.10 277.27 54770.90 88888.00 2013-10-15 19:12:37.750 288 12617.05 277.27 54770.93 88888.00 2013-10-15 19:12:37.875 288 12617.02 277.25 54770.93 88888.00 2013-10-15 19:12:38.000 288 12617.00 277.27 54770.93 88888.00 2013-10-15 19:12:38.125 288 12617.02 277.25 54770.93 88888.00 2013-10-15 19:12:38.250 288 12617.05 277.25 54770.93 88888.00 2013-10-15 19:12:38.375 288 12617.08 277.27 54770.93 88888.00 2013-10-15 19:12:38.500 288 12617.10 277.30 54770.93 88888.00 2013-10-15 19:12:38.625 288 12617.08 277.30 54770.93 88888.00 2013-10-15 19:12:38.750 288 12617.08 277.30 54770.90 88888.00 2013-10-15 19:12:38.875 288 12617.08 277.30 54770.95 88888.00 2013-10-15 19:12:39.000 288 12617.05 277.30 54770.93 88888.00 2013-10-15 19:12:39.125 288 12617.05 277.27 54770.93 88888.00 2013-10-15 19:12:39.250 288 12617.08 277.27 54770.95 88888.00 2013-10-15 19:12:39.375 288 12617.12 277.30 54770.93 88888.00 2013-10-15 19:12:39.500 288 12617.15 277.30 54770.90 88888.00 2013-10-15 19:12:39.625 288 12617.12 277.27 54770.90 88888.00 2013-10-15 19:12:39.750 288 12617.10 277.30 54770.95 88888.00 2013-10-15 19:12:39.875 288 12617.08 277.32 54770.95 88888.00 2013-10-15 19:12:40.000 288 12617.08 277.32 54770.93 88888.00 2013-10-15 19:12:40.125 288 12617.10 277.32 54770.90 88888.00 2013-10-15 19:12:40.250 288 12617.08 277.32 54770.93 88888.00 2013-10-15 19:12:40.375 288 12617.00 277.35 54770.95 88888.00 2013-10-15 19:12:40.500 288 12617.00 277.35 54770.95 88888.00 2013-10-15 19:12:40.625 288 12617.02 277.35 54770.95 88888.00 2013-10-15 19:12:40.750 288 12616.98 277.35 54770.93 88888.00 2013-10-15 19:12:40.875 288 12616.98 277.32 54770.90 88888.00 2013-10-15 19:12:41.000 288 12616.98 277.35 54770.90 88888.00 2013-10-15 19:12:41.125 288 12616.98 277.32 54770.93 88888.00 2013-10-15 19:12:41.250 288 12616.98 277.32 54770.93 88888.00 2013-10-15 19:12:41.375 288 12616.98 277.38 54770.90 88888.00 2013-10-15 19:12:41.500 288 12616.95 277.38 54770.90 88888.00 2013-10-15 19:12:41.625 288 12616.92 277.35 54770.90 88888.00 2013-10-15 19:12:41.750 288 12616.90 277.35 54770.88 88888.00 2013-10-15 19:12:41.875 288 12616.98 277.35 54770.90 88888.00 2013-10-15 19:12:42.000 288 12617.00 277.40 54770.90 88888.00 2013-10-15 19:12:42.125 288 12617.00 277.40 54770.93 88888.00 2013-10-15 19:12:42.250 288 12616.95 277.40 54770.93 88888.00 2013-10-15 19:12:42.375 288 12616.85 277.38 54770.88 88888.00 2013-10-15 19:12:42.500 288 12616.85 277.35 54770.90 88888.00 2013-10-15 19:12:42.625 288 12616.88 277.35 54770.90 88888.00 2013-10-15 19:12:42.750 288 12616.88 277.40 54770.90 88888.00 2013-10-15 19:12:42.875 288 12616.92 277.35 54770.93 88888.00 2013-10-15 19:12:43.000 288 12616.92 277.32 54770.90 88888.00 2013-10-15 19:12:43.125 288 12616.95 277.32 54770.93 88888.00 2013-10-15 19:12:43.250 288 12616.90 277.35 54770.95 88888.00 2013-10-15 19:12:43.375 288 12616.90 277.38 54770.95 88888.00 2013-10-15 19:12:43.500 288 12616.88 277.38 54770.93 88888.00 2013-10-15 19:12:43.625 288 12616.88 277.35 54770.93 88888.00 2013-10-15 19:12:43.750 288 12616.95 277.35 54770.93 88888.00 2013-10-15 19:12:43.875 288 12616.98 277.35 54770.95 88888.00 2013-10-15 19:12:44.000 288 12616.95 277.35 54770.95 88888.00 2013-10-15 19:12:44.125 288 12616.90 277.35 54770.95 88888.00 2013-10-15 19:12:44.250 288 12616.88 277.32 54770.95 88888.00 2013-10-15 19:12:44.375 288 12616.88 277.32 54770.93 88888.00 2013-10-15 19:12:44.500 288 12616.88 277.32 54770.93 88888.00 2013-10-15 19:12:44.625 288 12616.88 277.35 54770.93 88888.00 2013-10-15 19:12:44.750 288 12616.92 277.35 54770.93 88888.00 2013-10-15 19:12:44.875 288 12616.92 277.30 54770.95 88888.00 2013-10-15 19:12:45.000 288 12616.95 277.32 54770.95 88888.00 2013-10-15 19:12:45.125 288 12616.95 277.32 54770.97 88888.00 2013-10-15 19:12:45.250 288 12616.85 277.30 54770.95 88888.00 2013-10-15 19:12:45.375 288 12616.80 277.30 54770.95 88888.00 2013-10-15 19:12:45.500 288 12616.80 277.32 54770.95 88888.00 2013-10-15 19:12:45.625 288 12616.83 277.35 54770.95 88888.00 2013-10-15 19:12:45.750 288 12616.90 277.35 54770.95 88888.00 2013-10-15 19:12:45.875 288 12616.83 277.32 54770.93 88888.00 2013-10-15 19:12:46.000 288 12616.85 277.30 54770.95 88888.00 2013-10-15 19:12:46.125 288 12616.90 277.30 54770.95 88888.00 2013-10-15 19:12:46.250 288 12616.90 277.27 54770.97 88888.00 2013-10-15 19:12:46.375 288 12616.83 277.30 54770.95 88888.00 2013-10-15 19:12:46.500 288 12616.80 277.30 54770.95 88888.00 2013-10-15 19:12:46.625 288 12616.83 277.32 54770.95 88888.00 2013-10-15 19:12:46.750 288 12616.80 277.30 54770.97 88888.00 2013-10-15 19:12:46.875 288 12616.80 277.32 54771.00 88888.00 2013-10-15 19:12:47.000 288 12616.83 277.35 54771.00 88888.00 2013-10-15 19:12:47.125 288 12616.83 277.35 54771.00 88888.00 2013-10-15 19:12:47.250 288 12616.80 277.32 54771.00 88888.00 2013-10-15 19:12:47.375 288 12616.80 277.30 54770.97 88888.00 2013-10-15 19:12:47.500 288 12616.75 277.30 54770.97 88888.00 2013-10-15 19:12:47.625 288 12616.70 277.30 54770.97 88888.00 2013-10-15 19:12:47.750 288 12616.73 277.32 54771.00 88888.00 2013-10-15 19:12:47.875 288 12616.75 277.30 54770.97 88888.00 2013-10-15 19:12:48.000 288 12616.77 277.27 54770.95 88888.00 2013-10-15 19:12:48.125 288 12616.77 277.27 54770.97 88888.00 2013-10-15 19:12:48.250 288 12616.77 277.25 54770.97 88888.00 2013-10-15 19:12:48.375 288 12616.80 277.25 54770.97 88888.00 2013-10-15 19:12:48.500 288 12616.77 277.27 54770.97 88888.00 2013-10-15 19:12:48.625 288 12616.80 277.25 54770.97 88888.00 2013-10-15 19:12:48.750 288 12616.80 277.25 54770.95 88888.00 2013-10-15 19:12:48.875 288 12616.80 277.25 54770.97 88888.00 2013-10-15 19:12:49.000 288 12616.83 277.23 54771.00 88888.00 2013-10-15 19:12:49.125 288 12616.83 277.25 54771.00 88888.00 2013-10-15 19:12:49.250 288 12616.73 277.23 54770.97 88888.00 2013-10-15 19:12:49.375 288 12616.73 277.23 54770.97 88888.00 2013-10-15 19:12:49.500 288 12616.75 277.23 54771.00 88888.00 2013-10-15 19:12:49.625 288 12616.75 277.20 54770.97 88888.00 2013-10-15 19:12:49.750 288 12616.70 277.20 54770.97 88888.00 2013-10-15 19:12:49.875 288 12616.67 277.25 54770.97 88888.00 2013-10-15 19:12:50.000 288 12616.62 277.23 54770.97 88888.00 2013-10-15 19:12:50.125 288 12616.70 277.23 54770.97 88888.00 2013-10-15 19:12:50.250 288 12616.75 277.23 54771.00 88888.00 2013-10-15 19:12:50.375 288 12616.75 277.25 54770.97 88888.00 2013-10-15 19:12:50.500 288 12616.73 277.25 54771.03 88888.00 2013-10-15 19:12:50.625 288 12616.65 277.25 54771.00 88888.00 2013-10-15 19:12:50.750 288 12616.62 277.25 54771.00 88888.00 2013-10-15 19:12:50.875 288 12616.67 277.25 54771.00 88888.00 2013-10-15 19:12:51.000 288 12616.73 277.27 54771.00 88888.00 2013-10-15 19:12:51.125 288 12616.73 277.25 54771.00 88888.00 2013-10-15 19:12:51.250 288 12616.67 277.20 54770.97 88888.00 2013-10-15 19:12:51.375 288 12616.73 277.23 54770.97 88888.00 2013-10-15 19:12:51.500 288 12616.75 277.23 54770.97 88888.00 2013-10-15 19:12:51.625 288 12616.75 277.25 54770.95 88888.00 2013-10-15 19:12:51.750 288 12616.73 277.27 54771.03 88888.00 2013-10-15 19:12:51.875 288 12616.77 277.27 54771.03 88888.00 2013-10-15 19:12:52.000 288 12616.77 277.27 54771.03 88888.00 2013-10-15 19:12:52.125 288 12616.75 277.30 54771.00 88888.00 2013-10-15 19:12:52.250 288 12616.75 277.25 54771.03 88888.00 2013-10-15 19:12:52.375 288 12616.77 277.27 54771.00 88888.00 2013-10-15 19:12:52.500 288 12616.73 277.30 54771.00 88888.00 2013-10-15 19:12:52.625 288 12616.75 277.30 54771.00 88888.00 2013-10-15 19:12:52.750 288 12616.80 277.27 54771.00 88888.00 2013-10-15 19:12:52.875 288 12616.75 277.25 54770.97 88888.00 2013-10-15 19:12:53.000 288 12616.77 277.25 54771.00 88888.00 2013-10-15 19:12:53.125 288 12616.80 277.27 54770.97 88888.00 2013-10-15 19:12:53.250 288 12616.77 277.25 54770.97 88888.00 2013-10-15 19:12:53.375 288 12616.80 277.27 54770.97 88888.00 2013-10-15 19:12:53.500 288 12616.75 277.27 54770.95 88888.00 2013-10-15 19:12:53.625 288 12616.77 277.27 54770.95 88888.00 2013-10-15 19:12:53.750 288 12616.80 277.30 54770.95 88888.00 2013-10-15 19:12:53.875 288 12616.77 277.30 54770.97 88888.00 2013-10-15 19:12:54.000 288 12616.75 277.27 54770.95 88888.00 2013-10-15 19:12:54.125 288 12616.77 277.27 54770.97 88888.00 2013-10-15 19:12:54.250 288 12616.75 277.27 54771.00 88888.00 2013-10-15 19:12:54.375 288 12616.80 277.25 54771.00 88888.00 2013-10-15 19:12:54.500 288 12616.75 277.25 54770.97 88888.00 2013-10-15 19:12:54.625 288 12616.75 277.25 54771.00 88888.00 2013-10-15 19:12:54.750 288 12616.80 277.25 54770.97 88888.00 2013-10-15 19:12:54.875 288 12616.80 277.27 54770.97 88888.00 2013-10-15 19:12:55.000 288 12616.80 277.23 54770.97 88888.00 2013-10-15 19:12:55.125 288 12616.77 277.25 54771.00 88888.00 2013-10-15 19:12:55.250 288 12616.75 277.30 54771.00 88888.00 2013-10-15 19:12:55.375 288 12616.80 277.30 54770.97 88888.00 2013-10-15 19:12:55.500 288 12616.88 277.27 54770.97 88888.00 2013-10-15 19:12:55.625 288 12616.90 277.27 54770.97 88888.00 2013-10-15 19:12:55.750 288 12616.88 277.30 54771.00 88888.00 2013-10-15 19:12:55.875 288 12616.83 277.30 54770.97 88888.00 2013-10-15 19:12:56.000 288 12616.73 277.27 54770.95 88888.00 2013-10-15 19:12:56.125 288 12616.75 277.30 54770.97 88888.00 2013-10-15 19:12:56.250 288 12616.85 277.30 54770.95 88888.00 2013-10-15 19:12:56.375 288 12616.92 277.27 54770.97 88888.00 2013-10-15 19:12:56.500 288 12616.88 277.25 54770.95 88888.00 2013-10-15 19:12:56.625 288 12616.85 277.25 54770.97 88888.00 2013-10-15 19:12:56.750 288 12616.80 277.25 54770.97 88888.00 2013-10-15 19:12:56.875 288 12616.83 277.27 54770.97 88888.00 2013-10-15 19:12:57.000 288 12616.83 277.25 54770.97 88888.00 2013-10-15 19:12:57.125 288 12616.83 277.23 54771.00 88888.00 2013-10-15 19:12:57.250 288 12616.85 277.20 54771.00 88888.00 2013-10-15 19:12:57.375 288 12616.90 277.25 54771.00 88888.00 2013-10-15 19:12:57.500 288 12616.92 277.30 54770.97 88888.00 2013-10-15 19:12:57.625 288 12616.85 277.25 54770.95 88888.00 2013-10-15 19:12:57.750 288 12616.80 277.25 54770.95 88888.00 2013-10-15 19:12:57.875 288 12616.83 277.25 54770.95 88888.00 2013-10-15 19:12:58.000 288 12616.88 277.25 54770.93 88888.00 2013-10-15 19:12:58.125 288 12616.83 277.25 54770.95 88888.00 2013-10-15 19:12:58.250 288 12616.80 277.23 54770.97 88888.00 2013-10-15 19:12:58.375 288 12616.80 277.25 54770.97 88888.00 2013-10-15 19:12:58.500 288 12616.80 277.25 54770.97 88888.00 2013-10-15 19:12:58.625 288 12616.77 277.25 54770.95 88888.00 2013-10-15 19:12:58.750 288 12616.83 277.25 54770.95 88888.00 2013-10-15 19:12:58.875 288 12616.85 277.25 54770.95 88888.00 2013-10-15 19:12:59.000 288 12616.85 277.25 54770.95 88888.00 2013-10-15 19:12:59.125 288 12616.83 277.27 54770.93 88888.00 2013-10-15 19:12:59.250 288 12616.75 277.23 54770.95 88888.00 2013-10-15 19:12:59.375 288 12616.83 277.25 54770.95 88888.00 2013-10-15 19:12:59.500 288 12616.85 277.25 54770.95 88888.00 2013-10-15 19:12:59.625 288 12616.88 277.23 54770.97 88888.00 2013-10-15 19:12:59.750 288 12616.90 277.23 54770.97 88888.00 2013-10-15 19:12:59.875 288 12616.90 277.23 54770.97 88888.00 2013-10-15 19:13:00.000 288 12616.90 277.25 54770.97 88888.00 2013-10-15 19:13:00.125 288 12616.95 277.23 54770.97 88888.00 2013-10-15 19:13:00.250 288 12616.88 277.20 54770.97 88888.00 2013-10-15 19:13:00.375 288 12616.85 277.23 54770.97 88888.00 2013-10-15 19:13:00.500 288 12616.85 277.23 54770.97 88888.00 2013-10-15 19:13:00.625 288 12616.85 277.23 54771.00 88888.00 2013-10-15 19:13:00.750 288 12616.85 277.23 54771.00 88888.00 2013-10-15 19:13:00.875 288 12616.85 277.23 54771.00 88888.00 2013-10-15 19:13:01.000 288 12616.85 277.23 54770.97 88888.00 2013-10-15 19:13:01.125 288 12616.90 277.25 54770.97 88888.00 2013-10-15 19:13:01.250 288 12616.88 277.25 54770.97 88888.00 2013-10-15 19:13:01.375 288 12616.85 277.25 54771.00 88888.00 2013-10-15 19:13:01.500 288 12616.83 277.27 54770.97 88888.00 2013-10-15 19:13:01.625 288 12616.85 277.27 54771.00 88888.00 2013-10-15 19:13:01.750 288 12616.90 277.25 54770.97 88888.00 2013-10-15 19:13:01.875 288 12616.98 277.23 54771.00 88888.00 2013-10-15 19:13:02.000 288 12616.95 277.23 54770.95 88888.00 2013-10-15 19:13:02.125 288 12616.85 277.20 54770.95 88888.00 2013-10-15 19:13:02.250 288 12616.85 277.20 54771.00 88888.00 2013-10-15 19:13:02.375 288 12616.90 277.20 54771.00 88888.00 2013-10-15 19:13:02.500 288 12616.88 277.20 54771.00 88888.00 2013-10-15 19:13:02.625 288 12616.85 277.20 54771.00 88888.00 2013-10-15 19:13:02.750 288 12616.88 277.20 54771.00 88888.00 2013-10-15 19:13:02.875 288 12616.90 277.18 54771.03 88888.00 2013-10-15 19:13:03.000 288 12616.88 277.15 54771.00 88888.00 2013-10-15 19:13:03.125 288 12616.90 277.15 54771.00 88888.00 2013-10-15 19:13:03.250 288 12616.90 277.18 54771.03 88888.00 2013-10-15 19:13:03.375 288 12616.90 277.18 54771.05 88888.00 2013-10-15 19:13:03.500 288 12616.92 277.18 54771.07 88888.00 2013-10-15 19:13:03.625 288 12616.98 277.20 54771.07 88888.00 2013-10-15 19:13:03.750 288 12616.92 277.20 54771.00 88888.00 2013-10-15 19:13:03.875 288 12616.85 277.15 54771.00 88888.00 2013-10-15 19:13:04.000 288 12616.92 277.15 54770.97 88888.00 2013-10-15 19:13:04.125 288 12617.00 277.15 54770.97 88888.00 2013-10-15 19:13:04.250 288 12616.95 277.15 54771.00 88888.00 2013-10-15 19:13:04.375 288 12617.00 277.15 54771.03 88888.00 2013-10-15 19:13:04.500 288 12617.02 277.15 54771.00 88888.00 2013-10-15 19:13:04.625 288 12616.98 277.15 54770.97 88888.00 2013-10-15 19:13:04.750 288 12616.95 277.12 54771.00 88888.00 2013-10-15 19:13:04.875 288 12616.98 277.12 54770.97 88888.00 2013-10-15 19:13:05.000 288 12616.95 277.12 54771.00 88888.00 2013-10-15 19:13:05.125 288 12616.90 277.07 54771.03 88888.00 2013-10-15 19:13:05.250 288 12616.83 277.05 54771.03 88888.00 2013-10-15 19:13:05.375 288 12616.88 277.07 54771.00 88888.00 2013-10-15 19:13:05.500 288 12616.95 277.10 54771.00 88888.00 2013-10-15 19:13:05.625 288 12616.92 277.12 54771.05 88888.00 2013-10-15 19:13:05.750 288 12616.92 277.12 54770.97 88888.00 2013-10-15 19:13:05.875 288 12616.92 277.10 54770.97 88888.00 2013-10-15 19:13:06.000 288 12616.95 277.10 54770.97 88888.00 2013-10-15 19:13:06.125 288 12616.95 277.10 54771.00 88888.00 2013-10-15 19:13:06.250 288 12616.92 277.07 54771.00 88888.00 2013-10-15 19:13:06.375 288 12616.92 277.07 54770.97 88888.00 2013-10-15 19:13:06.500 288 12616.90 277.05 54771.00 88888.00 2013-10-15 19:13:06.625 288 12616.88 277.05 54771.00 88888.00 2013-10-15 19:13:06.750 288 12616.90 277.05 54771.00 88888.00 2013-10-15 19:13:06.875 288 12616.88 277.05 54771.00 88888.00 2013-10-15 19:13:07.000 288 12616.92 277.02 54770.97 88888.00 2013-10-15 19:13:07.125 288 12616.95 277.05 54771.00 88888.00 2013-10-15 19:13:07.250 288 12617.00 277.07 54771.00 88888.00 2013-10-15 19:13:07.375 288 12616.98 277.07 54771.00 88888.00 2013-10-15 19:13:07.500 288 12616.95 277.07 54771.03 88888.00 2013-10-15 19:13:07.625 288 12617.00 277.05 54770.97 88888.00 2013-10-15 19:13:07.750 288 12616.98 277.05 54770.97 88888.00 2013-10-15 19:13:07.875 288 12616.92 277.05 54771.03 88888.00 2013-10-15 19:13:08.000 288 12616.85 277.02 54771.00 88888.00 2013-10-15 19:13:08.125 288 12616.85 277.00 54771.00 88888.00 2013-10-15 19:13:08.250 288 12616.90 277.00 54771.03 88888.00 2013-10-15 19:13:08.375 288 12616.92 277.00 54771.05 88888.00 2013-10-15 19:13:08.500 288 12616.88 277.02 54771.03 88888.00 2013-10-15 19:13:08.625 288 12616.88 277.00 54771.03 88888.00 2013-10-15 19:13:08.750 288 12616.88 277.00 54771.00 88888.00 2013-10-15 19:13:08.875 288 12616.88 276.98 54771.03 88888.00 2013-10-15 19:13:09.000 288 12616.90 277.00 54771.00 88888.00 2013-10-15 19:13:09.125 288 12616.90 276.98 54771.00 88888.00 2013-10-15 19:13:09.250 288 12616.92 276.95 54771.03 88888.00 2013-10-15 19:13:09.375 288 12617.00 276.98 54771.03 88888.00 2013-10-15 19:13:09.500 288 12616.98 276.95 54771.03 88888.00 2013-10-15 19:13:09.625 288 12617.00 276.95 54771.03 88888.00 2013-10-15 19:13:09.750 288 12617.00 276.95 54770.97 88888.00 2013-10-15 19:13:09.875 288 12617.05 276.98 54771.00 88888.00 2013-10-15 19:13:10.000 288 12617.00 276.93 54771.00 88888.00 2013-10-15 19:13:10.125 288 12616.95 276.93 54771.03 88888.00 2013-10-15 19:13:10.250 288 12616.88 276.90 54771.00 88888.00 2013-10-15 19:13:10.375 288 12616.92 276.90 54771.00 88888.00 2013-10-15 19:13:10.500 288 12617.00 276.90 54771.00 88888.00 2013-10-15 19:13:10.625 288 12617.00 276.95 54771.00 88888.00 2013-10-15 19:13:10.750 288 12616.92 276.93 54771.00 88888.00 2013-10-15 19:13:10.875 288 12616.95 276.93 54771.00 88888.00 2013-10-15 19:13:11.000 288 12617.00 276.93 54770.95 88888.00 2013-10-15 19:13:11.125 288 12617.00 276.93 54771.00 88888.00 2013-10-15 19:13:11.250 288 12616.95 276.93 54771.03 88888.00 2013-10-15 19:13:11.375 288 12616.95 276.93 54771.00 88888.00 2013-10-15 19:13:11.500 288 12616.92 276.95 54771.03 88888.00 2013-10-15 19:13:11.625 288 12616.98 276.95 54771.03 88888.00 2013-10-15 19:13:11.750 288 12616.92 276.93 54771.00 88888.00 2013-10-15 19:13:11.875 288 12616.88 276.90 54771.00 88888.00 2013-10-15 19:13:12.000 288 12616.85 276.90 54770.97 88888.00 2013-10-15 19:13:12.125 288 12616.90 276.95 54771.00 88888.00 2013-10-15 19:13:12.250 288 12616.90 276.95 54771.03 88888.00 2013-10-15 19:13:12.375 288 12616.90 276.95 54771.00 88888.00 2013-10-15 19:13:12.500 288 12616.90 276.95 54771.00 88888.00 2013-10-15 19:13:12.625 288 12616.92 276.90 54771.00 88888.00 2013-10-15 19:13:12.750 288 12616.95 276.90 54771.00 88888.00 2013-10-15 19:13:12.875 288 12616.83 276.93 54771.00 88888.00 2013-10-15 19:13:13.000 288 12616.80 276.90 54771.00 88888.00 2013-10-15 19:13:13.125 288 12616.85 276.90 54770.97 88888.00 2013-10-15 19:13:13.250 288 12616.90 276.90 54770.97 88888.00 2013-10-15 19:13:13.375 288 12616.98 276.90 54770.95 88888.00 2013-10-15 19:13:13.500 288 12616.98 276.90 54770.95 88888.00 2013-10-15 19:13:13.625 288 12616.95 276.88 54771.00 88888.00 2013-10-15 19:13:13.750 288 12617.02 276.88 54771.03 88888.00 2013-10-15 19:13:13.875 288 12617.00 276.88 54771.00 88888.00 2013-10-15 19:13:14.000 288 12616.98 276.90 54771.00 88888.00 2013-10-15 19:13:14.125 288 12616.98 276.88 54771.03 88888.00 2013-10-15 19:13:14.250 288 12617.00 276.82 54771.03 88888.00 2013-10-15 19:13:14.375 288 12617.00 276.82 54771.03 88888.00 2013-10-15 19:13:14.500 288 12616.98 276.85 54771.03 88888.00 2013-10-15 19:13:14.625 288 12616.98 276.85 54771.05 88888.00 2013-10-15 19:13:14.750 288 12617.00 276.85 54771.05 88888.00 2013-10-15 19:13:14.875 288 12617.08 276.88 54771.05 88888.00 2013-10-15 19:13:15.000 288 12617.12 276.90 54771.05 88888.00 2013-10-15 19:13:15.125 288 12617.08 276.88 54771.07 88888.00 2013-10-15 19:13:15.250 288 12617.00 276.88 54771.07 88888.00 2013-10-15 19:13:15.375 288 12617.00 276.85 54771.05 88888.00 2013-10-15 19:13:15.500 288 12617.00 276.85 54771.05 88888.00 2013-10-15 19:13:15.625 288 12617.02 276.85 54771.07 88888.00 2013-10-15 19:13:15.750 288 12617.08 276.85 54771.05 88888.00 2013-10-15 19:13:15.875 288 12617.08 276.82 54771.07 88888.00 2013-10-15 19:13:16.000 288 12617.05 276.82 54771.07 88888.00 2013-10-15 19:13:16.125 288 12617.05 276.82 54771.05 88888.00 2013-10-15 19:13:16.250 288 12617.00 276.82 54771.07 88888.00 2013-10-15 19:13:16.375 288 12616.98 276.82 54771.07 88888.00 2013-10-15 19:13:16.500 288 12617.02 276.85 54771.10 88888.00 2013-10-15 19:13:16.625 288 12617.02 276.85 54771.10 88888.00 2013-10-15 19:13:16.750 288 12616.98 276.85 54771.07 88888.00 2013-10-15 19:13:16.875 288 12616.92 276.82 54771.07 88888.00 2013-10-15 19:13:17.000 288 12616.95 276.85 54771.10 88888.00 2013-10-15 19:13:17.125 288 12616.98 276.82 54771.10 88888.00 2013-10-15 19:13:17.250 288 12617.00 276.85 54771.10 88888.00 2013-10-15 19:13:17.375 288 12617.08 276.82 54771.12 88888.00 2013-10-15 19:13:17.500 288 12617.00 276.80 54771.12 88888.00 2013-10-15 19:13:17.625 288 12616.95 276.82 54771.12 88888.00 2013-10-15 19:13:17.750 288 12616.95 276.82 54771.12 88888.00 2013-10-15 19:13:17.875 288 12616.90 276.82 54771.15 88888.00 2013-10-15 19:13:18.000 288 12616.90 276.82 54771.15 88888.00 2013-10-15 19:13:18.125 288 12616.90 276.80 54771.12 88888.00 2013-10-15 19:13:18.250 288 12616.95 276.80 54771.12 88888.00 2013-10-15 19:13:18.375 288 12616.92 276.80 54771.15 88888.00 2013-10-15 19:13:18.500 288 12616.88 276.80 54771.15 88888.00 2013-10-15 19:13:18.625 288 12616.83 276.77 54771.12 88888.00 2013-10-15 19:13:18.750 288 12616.85 276.80 54771.15 88888.00 2013-10-15 19:13:18.875 288 12616.90 276.80 54771.15 88888.00 2013-10-15 19:13:19.000 288 12616.88 276.77 54771.10 88888.00 2013-10-15 19:13:19.125 288 12616.88 276.77 54771.12 88888.00 2013-10-15 19:13:19.250 288 12616.85 276.73 54771.12 88888.00 2013-10-15 19:13:19.375 288 12616.88 276.75 54771.12 88888.00 2013-10-15 19:13:19.500 288 12616.85 276.77 54771.12 88888.00 2013-10-15 19:13:19.625 288 12616.83 276.80 54771.12 88888.00 2013-10-15 19:13:19.750 288 12616.88 276.82 54771.15 88888.00 2013-10-15 19:13:19.875 288 12616.92 276.80 54771.15 88888.00 2013-10-15 19:13:20.000 288 12616.88 276.77 54771.15 88888.00 2013-10-15 19:13:20.125 288 12616.83 276.77 54771.15 88888.00 2013-10-15 19:13:20.250 288 12616.80 276.77 54771.15 88888.00 2013-10-15 19:13:20.375 288 12616.77 276.77 54771.15 88888.00 2013-10-15 19:13:20.500 288 12616.83 276.77 54771.18 88888.00 2013-10-15 19:13:20.625 288 12616.90 276.77 54771.15 88888.00 2013-10-15 19:13:20.750 288 12616.95 276.80 54771.15 88888.00 2013-10-15 19:13:20.875 288 12616.98 276.77 54771.15 88888.00 2013-10-15 19:13:21.000 288 12616.92 276.80 54771.15 88888.00 2013-10-15 19:13:21.125 288 12616.92 276.80 54771.15 88888.00 2013-10-15 19:13:21.250 288 12616.92 276.80 54771.15 88888.00 2013-10-15 19:13:21.375 288 12616.92 276.80 54771.15 88888.00 2013-10-15 19:13:21.500 288 12616.95 276.77 54771.18 88888.00 2013-10-15 19:13:21.625 288 12616.98 276.75 54771.15 88888.00 2013-10-15 19:13:21.750 288 12616.98 276.75 54771.15 88888.00 2013-10-15 19:13:21.875 288 12616.85 276.77 54771.18 88888.00 2013-10-15 19:13:22.000 288 12616.80 276.77 54771.15 88888.00 2013-10-15 19:13:22.125 288 12616.85 276.77 54771.18 88888.00 2013-10-15 19:13:22.250 288 12616.90 276.77 54771.18 88888.00 2013-10-15 19:13:22.375 288 12616.90 276.75 54771.18 88888.00 2013-10-15 19:13:22.500 288 12616.85 276.73 54771.18 88888.00 2013-10-15 19:13:22.625 288 12616.85 276.77 54771.18 88888.00 2013-10-15 19:13:22.750 288 12616.88 276.77 54771.18 88888.00 2013-10-15 19:13:22.875 288 12616.85 276.75 54771.18 88888.00 2013-10-15 19:13:23.000 288 12616.83 276.75 54771.18 88888.00 2013-10-15 19:13:23.125 288 12616.83 276.73 54771.18 88888.00 2013-10-15 19:13:23.250 288 12616.80 276.73 54771.15 88888.00 2013-10-15 19:13:23.375 288 12616.83 276.75 54771.18 88888.00 2013-10-15 19:13:23.500 288 12616.83 276.75 54771.18 88888.00 2013-10-15 19:13:23.625 288 12616.80 276.75 54771.20 88888.00 2013-10-15 19:13:23.750 288 12616.83 276.75 54771.18 88888.00 2013-10-15 19:13:23.875 288 12616.77 276.73 54771.18 88888.00 2013-10-15 19:13:24.000 288 12616.77 276.75 54771.20 88888.00 2013-10-15 19:13:24.125 288 12616.83 276.77 54771.20 88888.00 2013-10-15 19:13:24.250 288 12616.88 276.77 54771.20 88888.00 2013-10-15 19:13:24.375 288 12616.90 276.77 54771.18 88888.00 2013-10-15 19:13:24.500 288 12616.88 276.77 54771.20 88888.00 2013-10-15 19:13:24.625 288 12616.83 276.73 54771.20 88888.00 2013-10-15 19:13:24.750 288 12616.80 276.73 54771.20 88888.00 2013-10-15 19:13:24.875 288 12616.80 276.75 54771.20 88888.00 2013-10-15 19:13:25.000 288 12616.77 276.73 54771.18 88888.00 2013-10-15 19:13:25.125 288 12616.77 276.75 54771.20 88888.00 2013-10-15 19:13:25.250 288 12616.75 276.73 54771.20 88888.00 2013-10-15 19:13:25.375 288 12616.77 276.75 54771.20 88888.00 2013-10-15 19:13:25.500 288 12616.80 276.77 54771.20 88888.00 2013-10-15 19:13:25.625 288 12616.80 276.75 54771.18 88888.00 2013-10-15 19:13:25.750 288 12616.80 276.75 54771.20 88888.00 2013-10-15 19:13:25.875 288 12616.88 276.75 54771.22 88888.00 2013-10-15 19:13:26.000 288 12616.85 276.77 54771.20 88888.00 2013-10-15 19:13:26.125 288 12616.80 276.77 54771.20 88888.00 2013-10-15 19:13:26.250 288 12616.77 276.73 54771.18 88888.00 2013-10-15 19:13:26.375 288 12616.80 276.70 54771.15 88888.00 2013-10-15 19:13:26.500 288 12616.83 276.73 54771.18 88888.00 2013-10-15 19:13:26.625 288 12616.83 276.70 54771.20 88888.00 2013-10-15 19:13:26.750 288 12616.88 276.73 54771.20 88888.00 2013-10-15 19:13:26.875 288 12616.90 276.75 54771.20 88888.00 2013-10-15 19:13:27.000 288 12616.92 276.75 54771.18 88888.00 2013-10-15 19:13:27.125 288 12616.92 276.73 54771.18 88888.00 2013-10-15 19:13:27.250 288 12616.90 276.73 54771.20 88888.00 2013-10-15 19:13:27.375 288 12616.88 276.75 54771.20 88888.00 2013-10-15 19:13:27.500 288 12616.83 276.73 54771.20 88888.00 2013-10-15 19:13:27.625 288 12616.80 276.73 54771.22 88888.00 2013-10-15 19:13:27.750 288 12616.83 276.75 54771.25 88888.00 2013-10-15 19:13:27.875 288 12616.83 276.75 54771.22 88888.00 2013-10-15 19:13:28.000 288 12616.88 276.73 54771.22 88888.00 2013-10-15 19:13:28.125 288 12616.88 276.73 54771.22 88888.00 2013-10-15 19:13:28.250 288 12616.85 276.73 54771.22 88888.00 2013-10-15 19:13:28.375 288 12616.88 276.75 54771.22 88888.00 2013-10-15 19:13:28.500 288 12616.88 276.73 54771.22 88888.00 2013-10-15 19:13:28.625 288 12616.80 276.75 54771.25 88888.00 2013-10-15 19:13:28.750 288 12616.77 276.75 54771.25 88888.00 2013-10-15 19:13:28.875 288 12616.85 276.73 54771.25 88888.00 2013-10-15 19:13:29.000 288 12616.85 276.70 54771.25 88888.00 2013-10-15 19:13:29.125 288 12616.83 276.73 54771.25 88888.00 2013-10-15 19:13:29.250 288 12616.75 276.73 54771.25 88888.00 2013-10-15 19:13:29.375 288 12616.75 276.73 54771.25 88888.00 2013-10-15 19:13:29.500 288 12616.75 276.77 54771.25 88888.00 2013-10-15 19:13:29.625 288 12616.80 276.77 54771.25 88888.00 2013-10-15 19:13:29.750 288 12616.80 276.77 54771.25 88888.00 2013-10-15 19:13:29.875 288 12616.83 276.77 54771.25 88888.00 2013-10-15 19:13:30.000 288 12616.77 276.75 54771.25 88888.00 2013-10-15 19:13:30.125 288 12616.80 276.77 54771.25 88888.00 2013-10-15 19:13:30.250 288 12616.77 276.77 54771.25 88888.00 2013-10-15 19:13:30.375 288 12616.85 276.77 54771.28 88888.00 2013-10-15 19:13:30.500 288 12616.85 276.77 54771.28 88888.00 2013-10-15 19:13:30.625 288 12616.83 276.77 54771.25 88888.00 2013-10-15 19:13:30.750 288 12616.88 276.75 54771.22 88888.00 2013-10-15 19:13:30.875 288 12616.88 276.75 54771.25 88888.00 2013-10-15 19:13:31.000 288 12616.85 276.75 54771.22 88888.00 2013-10-15 19:13:31.125 288 12616.83 276.75 54771.22 88888.00 2013-10-15 19:13:31.250 288 12616.83 276.75 54771.25 88888.00 2013-10-15 19:13:31.375 288 12616.88 276.77 54771.25 88888.00 2013-10-15 19:13:31.500 288 12616.85 276.77 54771.25 88888.00 2013-10-15 19:13:31.625 288 12616.88 276.75 54771.25 88888.00 2013-10-15 19:13:31.750 288 12616.88 276.75 54771.22 88888.00 2013-10-15 19:13:31.875 288 12616.90 276.75 54771.22 88888.00 2013-10-15 19:13:32.000 288 12616.83 276.73 54771.25 88888.00 2013-10-15 19:13:32.125 288 12616.80 276.75 54771.22 88888.00 2013-10-15 19:13:32.250 288 12616.80 276.73 54771.25 88888.00 2013-10-15 19:13:32.375 288 12616.85 276.75 54771.25 88888.00 2013-10-15 19:13:32.500 288 12616.83 276.75 54771.22 88888.00 2013-10-15 19:13:32.625 288 12616.80 276.73 54771.25 88888.00 2013-10-15 19:13:32.750 288 12616.80 276.70 54771.28 88888.00 2013-10-15 19:13:32.875 288 12616.77 276.75 54771.28 88888.00 2013-10-15 19:13:33.000 288 12616.80 276.75 54771.28 88888.00 2013-10-15 19:13:33.125 288 12616.83 276.75 54771.28 88888.00 2013-10-15 19:13:33.250 288 12616.88 276.73 54771.28 88888.00 2013-10-15 19:13:33.375 288 12616.92 276.73 54771.28 88888.00 2013-10-15 19:13:33.500 288 12616.95 276.73 54771.28 88888.00 2013-10-15 19:13:33.625 288 12616.95 276.73 54771.25 88888.00 2013-10-15 19:13:33.750 288 12616.95 276.75 54771.30 88888.00 2013-10-15 19:13:33.875 288 12616.95 276.77 54771.30 88888.00 2013-10-15 19:13:34.000 288 12616.98 276.77 54771.28 88888.00 2013-10-15 19:13:34.125 288 12616.90 276.75 54771.28 88888.00 2013-10-15 19:13:34.250 288 12616.83 276.73 54771.25 88888.00 2013-10-15 19:13:34.375 288 12616.83 276.75 54771.28 88888.00 2013-10-15 19:13:34.500 288 12616.85 276.77 54771.28 88888.00 2013-10-15 19:13:34.625 288 12616.88 276.77 54771.28 88888.00 2013-10-15 19:13:34.750 288 12616.90 276.75 54771.25 88888.00 2013-10-15 19:13:34.875 288 12616.90 276.73 54771.28 88888.00 2013-10-15 19:13:35.000 288 12616.95 276.75 54771.28 88888.00 2013-10-15 19:13:35.125 288 12616.92 276.77 54771.30 88888.00 2013-10-15 19:13:35.250 288 12616.88 276.75 54771.28 88888.00 2013-10-15 19:13:35.375 288 12616.95 276.73 54771.28 88888.00 2013-10-15 19:13:35.500 288 12616.95 276.73 54771.22 88888.00 2013-10-15 19:13:35.625 288 12617.00 276.73 54771.25 88888.00 2013-10-15 19:13:35.750 288 12617.02 276.75 54771.28 88888.00 2013-10-15 19:13:35.875 288 12617.00 276.75 54771.30 88888.00 2013-10-15 19:13:36.000 288 12616.95 276.75 54771.28 88888.00 2013-10-15 19:13:36.125 288 12617.00 276.73 54771.25 88888.00 2013-10-15 19:13:36.250 288 12616.98 276.73 54771.28 88888.00 2013-10-15 19:13:36.375 288 12617.00 276.73 54771.28 88888.00 2013-10-15 19:13:36.500 288 12616.98 276.73 54771.28 88888.00 2013-10-15 19:13:36.625 288 12616.92 276.73 54771.28 88888.00 2013-10-15 19:13:36.750 288 12616.92 276.73 54771.28 88888.00 2013-10-15 19:13:36.875 288 12616.95 276.73 54771.28 88888.00 2013-10-15 19:13:37.000 288 12616.92 276.73 54771.22 88888.00 2013-10-15 19:13:37.125 288 12616.92 276.70 54771.22 88888.00 2013-10-15 19:13:37.250 288 12616.92 276.70 54771.28 88888.00 2013-10-15 19:13:37.375 288 12616.90 276.73 54771.28 88888.00 2013-10-15 19:13:37.500 288 12616.85 276.73 54771.28 88888.00 2013-10-15 19:13:37.625 288 12616.88 276.70 54771.25 88888.00 2013-10-15 19:13:37.750 288 12616.85 276.73 54771.28 88888.00 2013-10-15 19:13:37.875 288 12616.83 276.70 54771.28 88888.00 2013-10-15 19:13:38.000 288 12616.83 276.68 54771.28 88888.00 2013-10-15 19:13:38.125 288 12616.88 276.68 54771.28 88888.00 2013-10-15 19:13:38.250 288 12616.88 276.70 54771.28 88888.00 2013-10-15 19:13:38.375 288 12616.90 276.70 54771.28 88888.00 2013-10-15 19:13:38.500 288 12616.92 276.68 54771.28 88888.00 2013-10-15 19:13:38.625 288 12616.95 276.68 54771.28 88888.00 2013-10-15 19:13:38.750 288 12616.92 276.68 54771.28 88888.00 2013-10-15 19:13:38.875 288 12616.90 276.68 54771.28 88888.00 2013-10-15 19:13:39.000 288 12616.98 276.70 54771.28 88888.00 2013-10-15 19:13:39.125 288 12616.95 276.70 54771.30 88888.00 2013-10-15 19:13:39.250 288 12617.00 276.70 54771.30 88888.00 2013-10-15 19:13:39.375 288 12616.98 276.70 54771.28 88888.00 2013-10-15 19:13:39.500 288 12616.98 276.73 54771.30 88888.00 2013-10-15 19:13:39.625 288 12617.00 276.70 54771.30 88888.00 2013-10-15 19:13:39.750 288 12616.98 276.73 54771.28 88888.00 2013-10-15 19:13:39.875 288 12616.92 276.70 54771.30 88888.00 2013-10-15 19:13:40.000 288 12616.92 276.70 54771.28 88888.00 2013-10-15 19:13:40.125 288 12616.92 276.73 54771.30 88888.00 2013-10-15 19:13:40.250 288 12616.92 276.73 54771.30 88888.00 2013-10-15 19:13:40.375 288 12616.90 276.70 54771.30 88888.00 2013-10-15 19:13:40.500 288 12616.88 276.73 54771.30 88888.00 2013-10-15 19:13:40.625 288 12616.90 276.73 54771.28 88888.00 2013-10-15 19:13:40.750 288 12616.92 276.70 54771.28 88888.00 2013-10-15 19:13:40.875 288 12617.00 276.73 54771.30 88888.00 2013-10-15 19:13:41.000 288 12617.02 276.73 54771.30 88888.00 2013-10-15 19:13:41.125 288 12617.00 276.70 54771.30 88888.00 2013-10-15 19:13:41.250 288 12616.98 276.68 54771.32 88888.00 2013-10-15 19:13:41.375 288 12617.05 276.70 54771.28 88888.00 2013-10-15 19:13:41.500 288 12617.02 276.70 54771.30 88888.00 2013-10-15 19:13:41.625 288 12617.08 276.73 54771.30 88888.00 2013-10-15 19:13:41.750 288 12617.05 276.73 54771.32 88888.00 2013-10-15 19:13:41.875 288 12617.00 276.70 54771.30 88888.00 2013-10-15 19:13:42.000 288 12617.02 276.70 54771.32 88888.00 2013-10-15 19:13:42.125 288 12617.02 276.73 54771.32 88888.00 2013-10-15 19:13:42.250 288 12617.02 276.73 54771.30 88888.00 2013-10-15 19:13:42.375 288 12617.05 276.73 54771.30 88888.00 2013-10-15 19:13:42.500 288 12617.12 276.70 54771.28 88888.00 2013-10-15 19:13:42.625 288 12617.12 276.70 54771.28 88888.00 2013-10-15 19:13:42.750 288 12617.08 276.73 54771.30 88888.00 2013-10-15 19:13:42.875 288 12617.10 276.73 54771.30 88888.00 2013-10-15 19:13:43.000 288 12617.15 276.70 54771.28 88888.00 2013-10-15 19:13:43.125 288 12617.10 276.73 54771.30 88888.00 2013-10-15 19:13:43.250 288 12617.02 276.73 54771.30 88888.00 2013-10-15 19:13:43.375 288 12617.10 276.73 54771.30 88888.00 2013-10-15 19:13:43.500 288 12617.10 276.73 54771.28 88888.00 2013-10-15 19:13:43.625 288 12617.12 276.73 54771.30 88888.00 2013-10-15 19:13:43.750 288 12617.08 276.75 54771.30 88888.00 2013-10-15 19:13:43.875 288 12617.05 276.68 54771.25 88888.00 2013-10-15 19:13:44.000 288 12617.08 276.65 54771.22 88888.00 2013-10-15 19:13:44.125 288 12617.12 276.68 54771.25 88888.00 2013-10-15 19:13:44.250 288 12617.10 276.68 54771.30 88888.00 2013-10-15 19:13:44.375 288 12617.08 276.68 54771.30 88888.00 2013-10-15 19:13:44.500 288 12617.02 276.68 54771.28 88888.00 2013-10-15 19:13:44.625 288 12617.05 276.68 54771.30 88888.00 2013-10-15 19:13:44.750 288 12617.08 276.70 54771.28 88888.00 2013-10-15 19:13:44.875 288 12617.02 276.70 54771.30 88888.00 2013-10-15 19:13:45.000 288 12617.08 276.73 54771.28 88888.00 2013-10-15 19:13:45.125 288 12617.10 276.70 54771.30 88888.00 2013-10-15 19:13:45.250 288 12617.08 276.70 54771.32 88888.00 2013-10-15 19:13:45.375 288 12617.12 276.73 54771.32 88888.00 2013-10-15 19:13:45.500 288 12617.17 276.73 54771.32 88888.00 2013-10-15 19:13:45.625 288 12617.20 276.73 54771.30 88888.00 2013-10-15 19:13:45.750 288 12617.20 276.73 54771.30 88888.00 2013-10-15 19:13:45.875 288 12617.23 276.70 54771.32 88888.00 2013-10-15 19:13:46.000 288 12617.23 276.70 54771.30 88888.00 2013-10-15 19:13:46.125 288 12617.17 276.73 54771.30 88888.00 2013-10-15 19:13:46.250 288 12617.17 276.70 54771.30 88888.00 2013-10-15 19:13:46.375 288 12617.23 276.73 54771.28 88888.00 2013-10-15 19:13:46.500 288 12617.23 276.73 54771.28 88888.00 2013-10-15 19:13:46.625 288 12617.23 276.73 54771.28 88888.00 2013-10-15 19:13:46.750 288 12617.25 276.73 54771.28 88888.00 2013-10-15 19:13:46.875 288 12617.23 276.77 54771.28 88888.00 2013-10-15 19:13:47.000 288 12617.15 276.77 54771.28 88888.00 2013-10-15 19:13:47.125 288 12617.15 276.80 54771.32 88888.00 2013-10-15 19:13:47.250 288 12617.17 276.75 54771.30 88888.00 2013-10-15 19:13:47.375 288 12617.20 276.75 54771.28 88888.00 2013-10-15 19:13:47.500 288 12617.23 276.75 54771.28 88888.00 2013-10-15 19:13:47.625 288 12617.25 276.75 54771.25 88888.00 2013-10-15 19:13:47.750 288 12617.30 276.75 54771.28 88888.00 2013-10-15 19:13:47.875 288 12617.30 276.73 54771.25 88888.00 2013-10-15 19:13:48.000 288 12617.27 276.75 54771.25 88888.00 2013-10-15 19:13:48.125 288 12617.30 276.77 54771.28 88888.00 2013-10-15 19:13:48.250 288 12617.33 276.75 54771.28 88888.00 2013-10-15 19:13:48.375 288 12617.40 276.75 54771.28 88888.00 2013-10-15 19:13:48.500 288 12617.33 276.75 54771.28 88888.00 2013-10-15 19:13:48.625 288 12617.27 276.75 54771.28 88888.00 2013-10-15 19:13:48.750 288 12617.30 276.75 54771.25 88888.00 2013-10-15 19:13:48.875 288 12617.30 276.75 54771.28 88888.00 2013-10-15 19:13:49.000 288 12617.27 276.73 54771.25 88888.00 2013-10-15 19:13:49.125 288 12617.25 276.70 54771.28 88888.00 2013-10-15 19:13:49.250 288 12617.23 276.75 54771.28 88888.00 2013-10-15 19:13:49.375 288 12617.27 276.77 54771.28 88888.00 2013-10-15 19:13:49.500 288 12617.27 276.80 54771.28 88888.00 2013-10-15 19:13:49.625 288 12617.27 276.80 54771.28 88888.00 2013-10-15 19:13:49.750 288 12617.35 276.80 54771.28 88888.00 2013-10-15 19:13:49.875 288 12617.38 276.82 54771.25 88888.00 2013-10-15 19:13:50.000 288 12617.40 276.80 54771.25 88888.00 2013-10-15 19:13:50.125 288 12617.42 276.77 54771.30 88888.00 2013-10-15 19:13:50.250 288 12617.42 276.75 54771.25 88888.00 2013-10-15 19:13:50.375 288 12617.45 276.77 54771.25 88888.00 2013-10-15 19:13:50.500 288 12617.50 276.80 54771.25 88888.00 2013-10-15 19:13:50.625 288 12617.55 276.77 54771.25 88888.00 2013-10-15 19:13:50.750 288 12617.50 276.80 54771.28 88888.00 2013-10-15 19:13:50.875 288 12617.50 276.80 54771.25 88888.00 2013-10-15 19:13:51.000 288 12617.50 276.80 54771.25 88888.00 2013-10-15 19:13:51.125 288 12617.50 276.77 54771.25 88888.00 2013-10-15 19:13:51.250 288 12617.48 276.77 54771.28 88888.00 2013-10-15 19:13:51.375 288 12617.52 276.80 54771.28 88888.00 2013-10-15 19:13:51.500 288 12617.55 276.80 54771.25 88888.00 2013-10-15 19:13:51.625 288 12617.55 276.82 54771.28 88888.00 2013-10-15 19:13:51.750 288 12617.50 276.80 54771.25 88888.00 2013-10-15 19:13:51.875 288 12617.50 276.82 54771.25 88888.00 2013-10-15 19:13:52.000 288 12617.52 276.82 54771.22 88888.00 2013-10-15 19:13:52.125 288 12617.55 276.80 54771.25 88888.00 2013-10-15 19:13:52.250 288 12617.55 276.82 54771.25 88888.00 2013-10-15 19:13:52.375 288 12617.50 276.77 54771.22 88888.00 2013-10-15 19:13:52.500 288 12617.52 276.77 54771.25 88888.00 2013-10-15 19:13:52.625 288 12617.58 276.80 54771.25 88888.00 2013-10-15 19:13:52.750 288 12617.58 276.80 54771.25 88888.00 2013-10-15 19:13:52.875 288 12617.60 276.80 54771.25 88888.00 2013-10-15 19:13:53.000 288 12617.55 276.80 54771.25 88888.00 2013-10-15 19:13:53.125 288 12617.58 276.82 54771.25 88888.00 2013-10-15 19:13:53.250 288 12617.58 276.80 54771.25 88888.00 2013-10-15 19:13:53.375 288 12617.60 276.82 54771.25 88888.00 2013-10-15 19:13:53.500 288 12617.65 276.77 54771.22 88888.00 2013-10-15 19:13:53.625 288 12617.65 276.77 54771.25 88888.00 2013-10-15 19:13:53.750 288 12617.62 276.80 54771.25 88888.00 2013-10-15 19:13:53.875 288 12617.62 276.82 54771.28 88888.00 2013-10-15 19:13:54.000 288 12617.62 276.80 54771.25 88888.00 2013-10-15 19:13:54.125 288 12617.60 276.75 54771.25 88888.00 2013-10-15 19:13:54.250 288 12617.60 276.75 54771.25 88888.00 2013-10-15 19:13:54.375 288 12617.60 276.77 54771.25 88888.00 2013-10-15 19:13:54.500 288 12617.58 276.77 54771.25 88888.00 2013-10-15 19:13:54.625 288 12617.55 276.77 54771.22 88888.00 2013-10-15 19:13:54.750 288 12617.55 276.75 54771.22 88888.00 2013-10-15 19:13:54.875 288 12617.62 276.75 54771.25 88888.00 2013-10-15 19:13:55.000 288 12617.67 276.75 54771.25 88888.00 2013-10-15 19:13:55.125 288 12617.65 276.75 54771.28 88888.00 2013-10-15 19:13:55.250 288 12617.62 276.75 54771.28 88888.00 2013-10-15 19:13:55.375 288 12617.62 276.73 54771.25 88888.00 2013-10-15 19:13:55.500 288 12617.67 276.73 54771.25 88888.00 2013-10-15 19:13:55.625 288 12617.73 276.77 54771.28 88888.00 2013-10-15 19:13:55.750 288 12617.65 276.77 54771.28 88888.00 2013-10-15 19:13:55.875 288 12617.60 276.77 54771.28 88888.00 2013-10-15 19:13:56.000 288 12617.60 276.82 54771.25 88888.00 2013-10-15 19:13:56.125 288 12617.58 276.80 54771.28 88888.00 2013-10-15 19:13:56.250 288 12617.52 276.77 54771.28 88888.00 2013-10-15 19:13:56.375 288 12617.52 276.80 54771.30 88888.00 2013-10-15 19:13:56.500 288 12617.60 276.80 54771.28 88888.00 2013-10-15 19:13:56.625 288 12617.60 276.82 54771.25 88888.00 2013-10-15 19:13:56.750 288 12617.60 276.80 54771.25 88888.00 2013-10-15 19:13:56.875 288 12617.55 276.77 54771.25 88888.00 2013-10-15 19:13:57.000 288 12617.58 276.80 54771.22 88888.00 2013-10-15 19:13:57.125 288 12617.62 276.80 54771.25 88888.00 2013-10-15 19:13:57.250 288 12617.67 276.77 54771.28 88888.00 2013-10-15 19:13:57.375 288 12617.65 276.77 54771.28 88888.00 2013-10-15 19:13:57.500 288 12617.60 276.77 54771.28 88888.00 2013-10-15 19:13:57.625 288 12617.62 276.77 54771.25 88888.00 2013-10-15 19:13:57.750 288 12617.62 276.75 54771.25 88888.00 2013-10-15 19:13:57.875 288 12617.62 276.75 54771.25 88888.00 2013-10-15 19:13:58.000 288 12617.67 276.75 54771.25 88888.00 2013-10-15 19:13:58.125 288 12617.67 276.77 54771.28 88888.00 2013-10-15 19:13:58.250 288 12617.73 276.80 54771.25 88888.00 2013-10-15 19:13:58.375 288 12617.73 276.77 54771.25 88888.00 2013-10-15 19:13:58.500 288 12617.73 276.77 54771.22 88888.00 2013-10-15 19:13:58.625 288 12617.77 276.80 54771.22 88888.00 2013-10-15 19:13:58.750 288 12617.70 276.82 54771.25 88888.00 2013-10-15 19:13:58.875 288 12617.65 276.80 54771.25 88888.00 2013-10-15 19:13:59.000 288 12617.62 276.77 54771.25 88888.00 2013-10-15 19:13:59.125 288 12617.62 276.80 54771.28 88888.00 2013-10-15 19:13:59.250 288 12617.62 276.82 54771.28 88888.00 2013-10-15 19:13:59.375 288 12617.62 276.82 54771.28 88888.00 2013-10-15 19:13:59.500 288 12617.65 276.82 54771.28 88888.00 2013-10-15 19:13:59.625 288 12617.67 276.82 54771.28 88888.00 2013-10-15 19:13:59.750 288 12617.67 276.80 54771.28 88888.00 2013-10-15 19:13:59.875 288 12617.73 276.80 54771.28 88888.00 2013-10-15 19:14:00.000 288 12617.75 276.80 54771.28 88888.00 2013-10-15 19:14:00.125 288 12617.70 276.80 54771.28 88888.00 2013-10-15 19:14:00.250 288 12617.67 276.80 54771.30 88888.00 2013-10-15 19:14:00.375 288 12617.73 276.80 54771.28 88888.00 2013-10-15 19:14:00.500 288 12617.73 276.80 54771.25 88888.00 2013-10-15 19:14:00.625 288 12617.73 276.80 54771.28 88888.00 2013-10-15 19:14:00.750 288 12617.73 276.77 54771.28 88888.00 2013-10-15 19:14:00.875 288 12617.73 276.77 54771.30 88888.00 2013-10-15 19:14:01.000 288 12617.70 276.77 54771.32 88888.00 2013-10-15 19:14:01.125 288 12617.70 276.80 54771.30 88888.00 2013-10-15 19:14:01.250 288 12617.67 276.77 54771.28 88888.00 2013-10-15 19:14:01.375 288 12617.65 276.75 54771.25 88888.00 2013-10-15 19:14:01.500 288 12617.65 276.75 54771.25 88888.00 2013-10-15 19:14:01.625 288 12617.73 276.77 54771.28 88888.00 2013-10-15 19:14:01.750 288 12617.75 276.77 54771.28 88888.00 2013-10-15 19:14:01.875 288 12617.75 276.77 54771.28 88888.00 2013-10-15 19:14:02.000 288 12617.73 276.75 54771.28 88888.00 2013-10-15 19:14:02.125 288 12617.70 276.77 54771.30 88888.00 2013-10-15 19:14:02.250 288 12617.67 276.77 54771.30 88888.00 2013-10-15 19:14:02.375 288 12617.67 276.77 54771.28 88888.00 2013-10-15 19:14:02.500 288 12617.67 276.77 54771.30 88888.00 2013-10-15 19:14:02.625 288 12617.67 276.77 54771.30 88888.00 2013-10-15 19:14:02.750 288 12617.62 276.77 54771.28 88888.00 2013-10-15 19:14:02.875 288 12617.70 276.77 54771.30 88888.00 2013-10-15 19:14:03.000 288 12617.70 276.77 54771.28 88888.00 2013-10-15 19:14:03.125 288 12617.70 276.77 54771.28 88888.00 2013-10-15 19:14:03.250 288 12617.70 276.75 54771.30 88888.00 2013-10-15 19:14:03.375 288 12617.75 276.77 54771.30 88888.00 2013-10-15 19:14:03.500 288 12617.73 276.75 54771.30 88888.00 2013-10-15 19:14:03.625 288 12617.70 276.73 54771.32 88888.00 2013-10-15 19:14:03.750 288 12617.73 276.73 54771.32 88888.00 2013-10-15 19:14:03.875 288 12617.70 276.75 54771.32 88888.00 2013-10-15 19:14:04.000 288 12617.73 276.75 54771.30 88888.00 2013-10-15 19:14:04.125 288 12617.75 276.75 54771.30 88888.00 2013-10-15 19:14:04.250 288 12617.70 276.73 54771.30 88888.00 2013-10-15 19:14:04.375 288 12617.67 276.70 54771.30 88888.00 2013-10-15 19:14:04.500 288 12617.65 276.70 54771.30 88888.00 2013-10-15 19:14:04.625 288 12617.65 276.73 54771.30 88888.00 2013-10-15 19:14:04.750 288 12617.60 276.73 54771.30 88888.00 2013-10-15 19:14:04.875 288 12617.62 276.75 54771.30 88888.00 2013-10-15 19:14:05.000 288 12617.67 276.77 54771.30 88888.00 2013-10-15 19:14:05.125 288 12617.65 276.77 54771.32 88888.00 2013-10-15 19:14:05.250 288 12617.62 276.73 54771.30 88888.00 2013-10-15 19:14:05.375 288 12617.65 276.75 54771.30 88888.00 2013-10-15 19:14:05.500 288 12617.67 276.75 54771.32 88888.00 2013-10-15 19:14:05.625 288 12617.67 276.75 54771.30 88888.00 2013-10-15 19:14:05.750 288 12617.62 276.75 54771.30 88888.00 2013-10-15 19:14:05.875 288 12617.65 276.73 54771.30 88888.00 2013-10-15 19:14:06.000 288 12617.70 276.77 54771.30 88888.00 2013-10-15 19:14:06.125 288 12617.73 276.77 54771.32 88888.00 2013-10-15 19:14:06.250 288 12617.77 276.75 54771.32 88888.00 2013-10-15 19:14:06.375 288 12617.77 276.75 54771.30 88888.00 2013-10-15 19:14:06.500 288 12617.75 276.77 54771.30 88888.00 2013-10-15 19:14:06.625 288 12617.67 276.77 54771.32 88888.00 2013-10-15 19:14:06.750 288 12617.67 276.80 54771.32 88888.00 2013-10-15 19:14:06.875 288 12617.70 276.77 54771.30 88888.00 2013-10-15 19:14:07.000 288 12617.73 276.75 54771.28 88888.00 2013-10-15 19:14:07.125 288 12617.75 276.75 54771.30 88888.00 2013-10-15 19:14:07.250 288 12617.75 276.75 54771.32 88888.00 2013-10-15 19:14:07.375 288 12617.77 276.75 54771.30 88888.00 2013-10-15 19:14:07.500 288 12617.75 276.75 54771.32 88888.00 2013-10-15 19:14:07.625 288 12617.73 276.73 54771.32 88888.00 2013-10-15 19:14:07.750 288 12617.73 276.75 54771.30 88888.00 2013-10-15 19:14:07.875 288 12617.75 276.77 54771.32 88888.00 2013-10-15 19:14:08.000 288 12617.83 276.77 54771.30 88888.00 2013-10-15 19:14:08.125 288 12617.80 276.77 54771.30 88888.00 2013-10-15 19:14:08.250 288 12617.70 276.75 54771.32 88888.00 2013-10-15 19:14:08.375 288 12617.67 276.77 54771.30 88888.00 2013-10-15 19:14:08.500 288 12617.67 276.77 54771.30 88888.00 2013-10-15 19:14:08.625 288 12617.73 276.77 54771.32 88888.00 2013-10-15 19:14:08.750 288 12617.83 276.77 54771.30 88888.00 2013-10-15 19:14:08.875 288 12617.80 276.80 54771.30 88888.00 2013-10-15 19:14:09.000 288 12617.77 276.77 54771.32 88888.00 2013-10-15 19:14:09.125 288 12617.77 276.77 54771.35 88888.00 2013-10-15 19:14:09.250 288 12617.73 276.75 54771.35 88888.00 2013-10-15 19:14:09.375 288 12617.75 276.80 54771.32 88888.00 2013-10-15 19:14:09.500 288 12617.73 276.82 54771.30 88888.00 2013-10-15 19:14:09.625 288 12617.70 276.82 54771.32 88888.00 2013-10-15 19:14:09.750 288 12617.73 276.80 54771.30 88888.00 2013-10-15 19:14:09.875 288 12617.80 276.80 54771.30 88888.00 2013-10-15 19:14:10.000 288 12617.85 276.80 54771.32 88888.00 2013-10-15 19:14:10.125 288 12617.80 276.80 54771.32 88888.00 2013-10-15 19:14:10.250 288 12617.75 276.82 54771.35 88888.00 2013-10-15 19:14:10.375 288 12617.77 276.85 54771.35 88888.00 2013-10-15 19:14:10.500 288 12617.83 276.82 54771.35 88888.00 2013-10-15 19:14:10.625 288 12617.83 276.82 54771.32 88888.00 2013-10-15 19:14:10.750 288 12617.85 276.82 54771.32 88888.00 2013-10-15 19:14:10.875 288 12617.83 276.82 54771.32 88888.00 2013-10-15 19:14:11.000 288 12617.80 276.82 54771.32 88888.00 2013-10-15 19:14:11.125 288 12617.77 276.82 54771.35 88888.00 2013-10-15 19:14:11.250 288 12617.75 276.82 54771.35 88888.00 2013-10-15 19:14:11.375 288 12617.67 276.77 54771.38 88888.00 2013-10-15 19:14:11.500 288 12617.65 276.77 54771.35 88888.00 2013-10-15 19:14:11.625 288 12617.70 276.82 54771.35 88888.00 2013-10-15 19:14:11.750 288 12617.77 276.88 54771.35 88888.00 2013-10-15 19:14:11.875 288 12617.80 276.85 54771.35 88888.00 2013-10-15 19:14:12.000 288 12617.75 276.82 54771.32 88888.00 2013-10-15 19:14:12.125 288 12617.75 276.82 54771.35 88888.00 2013-10-15 19:14:12.250 288 12617.75 276.85 54771.35 88888.00 2013-10-15 19:14:12.375 288 12617.77 276.85 54771.38 88888.00 2013-10-15 19:14:12.500 288 12617.77 276.85 54771.38 88888.00 2013-10-15 19:14:12.625 288 12617.73 276.82 54771.38 88888.00 2013-10-15 19:14:12.750 288 12617.75 276.85 54771.38 88888.00 2013-10-15 19:14:12.875 288 12617.83 276.82 54771.40 88888.00 2013-10-15 19:14:13.000 288 12617.80 276.82 54771.40 88888.00 2013-10-15 19:14:13.125 288 12617.73 276.85 54771.40 88888.00 2013-10-15 19:14:13.250 288 12617.70 276.82 54771.40 88888.00 2013-10-15 19:14:13.375 288 12617.77 276.82 54771.40 88888.00 2013-10-15 19:14:13.500 288 12617.77 276.82 54771.40 88888.00 2013-10-15 19:14:13.625 288 12617.75 276.85 54771.40 88888.00 2013-10-15 19:14:13.750 288 12617.75 276.85 54771.43 88888.00 2013-10-15 19:14:13.875 288 12617.80 276.85 54771.43 88888.00 2013-10-15 19:14:14.000 288 12617.77 276.88 54771.40 88888.00 2013-10-15 19:14:14.125 288 12617.77 276.88 54771.40 88888.00 2013-10-15 19:14:14.250 288 12617.80 276.85 54771.43 88888.00 2013-10-15 19:14:14.375 288 12617.83 276.82 54771.43 88888.00 2013-10-15 19:14:14.500 288 12617.83 276.82 54771.43 88888.00 2013-10-15 19:14:14.625 288 12617.77 276.88 54771.40 88888.00 2013-10-15 19:14:14.750 288 12617.77 276.85 54771.43 88888.00 2013-10-15 19:14:14.875 288 12617.75 276.85 54771.43 88888.00 2013-10-15 19:14:15.000 288 12617.65 276.88 54771.40 88888.00 2013-10-15 19:14:15.125 288 12617.62 276.85 54771.43 88888.00 2013-10-15 19:14:15.250 288 12617.67 276.82 54771.43 88888.00 2013-10-15 19:14:15.375 288 12617.70 276.88 54771.45 88888.00 2013-10-15 19:14:15.500 288 12617.73 276.85 54771.45 88888.00 2013-10-15 19:14:15.625 288 12617.67 276.82 54771.45 88888.00 2013-10-15 19:14:15.750 288 12617.62 276.82 54771.43 88888.00 2013-10-15 19:14:15.875 288 12617.62 276.85 54771.47 88888.00 2013-10-15 19:14:16.000 288 12617.62 276.85 54771.45 88888.00 2013-10-15 19:14:16.125 288 12617.62 276.85 54771.47 88888.00 2013-10-15 19:14:16.250 288 12617.60 276.85 54771.47 88888.00 2013-10-15 19:14:16.375 288 12617.62 276.88 54771.47 88888.00 2013-10-15 19:14:16.500 288 12617.62 276.88 54771.50 88888.00 2013-10-15 19:14:16.625 288 12617.60 276.85 54771.47 88888.00 2013-10-15 19:14:16.750 288 12617.55 276.85 54771.47 88888.00 2013-10-15 19:14:16.875 288 12617.55 276.85 54771.45 88888.00 2013-10-15 19:14:17.000 288 12617.65 276.88 54771.45 88888.00 2013-10-15 19:14:17.125 288 12617.67 276.85 54771.47 88888.00 2013-10-15 19:14:17.250 288 12617.60 276.82 54771.47 88888.00 2013-10-15 19:14:17.375 288 12617.62 276.82 54771.47 88888.00 2013-10-15 19:14:17.500 288 12617.60 276.82 54771.47 88888.00 2013-10-15 19:14:17.625 288 12617.58 276.88 54771.47 88888.00 2013-10-15 19:14:17.750 288 12617.58 276.90 54771.45 88888.00 2013-10-15 19:14:17.875 288 12617.55 276.95 54771.47 88888.00 2013-10-15 19:14:18.000 288 12617.55 276.93 54771.47 88888.00 2013-10-15 19:14:18.125 288 12617.48 276.90 54771.50 88888.00 2013-10-15 19:14:18.250 288 12617.42 276.93 54771.50 88888.00 2013-10-15 19:14:18.375 288 12617.50 276.90 54771.50 88888.00 2013-10-15 19:14:18.500 288 12617.52 276.88 54771.47 88888.00 2013-10-15 19:14:18.625 288 12617.50 276.90 54771.45 88888.00 2013-10-15 19:14:18.750 288 12617.50 276.88 54771.47 88888.00 2013-10-15 19:14:18.875 288 12617.52 276.90 54771.53 88888.00 2013-10-15 19:14:19.000 288 12617.48 276.90 54771.50 88888.00 2013-10-15 19:14:19.125 288 12617.45 276.88 54771.50 88888.00 2013-10-15 19:14:19.250 288 12617.48 276.88 54771.50 88888.00 2013-10-15 19:14:19.375 288 12617.52 276.90 54771.53 88888.00 2013-10-15 19:14:19.500 288 12617.48 276.90 54771.50 88888.00 2013-10-15 19:14:19.625 288 12617.40 276.90 54771.50 88888.00 2013-10-15 19:14:19.750 288 12617.40 276.88 54771.50 88888.00 2013-10-15 19:14:19.875 288 12617.45 276.90 54771.50 88888.00 2013-10-15 19:14:20.000 288 12617.42 276.93 54771.50 88888.00 2013-10-15 19:14:20.125 288 12617.40 276.93 54771.50 88888.00 2013-10-15 19:14:20.250 288 12617.40 276.95 54771.53 88888.00 2013-10-15 19:14:20.375 288 12617.45 276.95 54771.53 88888.00 2013-10-15 19:14:20.500 288 12617.38 276.93 54771.50 88888.00 2013-10-15 19:14:20.625 288 12617.35 276.90 54771.53 88888.00 2013-10-15 19:14:20.750 288 12617.38 276.93 54771.53 88888.00 2013-10-15 19:14:20.875 288 12617.40 276.95 54771.53 88888.00 2013-10-15 19:14:21.000 288 12617.38 276.95 54771.53 88888.00 2013-10-15 19:14:21.125 288 12617.38 276.98 54771.53 88888.00 2013-10-15 19:14:21.250 288 12617.35 276.95 54771.53 88888.00 2013-10-15 19:14:21.375 288 12617.38 276.98 54771.55 88888.00 2013-10-15 19:14:21.500 288 12617.40 276.98 54771.55 88888.00 2013-10-15 19:14:21.625 288 12617.42 276.98 54771.53 88888.00 2013-10-15 19:14:21.750 288 12617.50 277.00 54771.53 88888.00 2013-10-15 19:14:21.875 288 12617.45 276.98 54771.53 88888.00 2013-10-15 19:14:22.000 288 12617.38 276.95 54771.53 88888.00 2013-10-15 19:14:22.125 288 12617.35 276.95 54771.53 88888.00 2013-10-15 19:14:22.250 288 12617.35 276.95 54771.55 88888.00 2013-10-15 19:14:22.375 288 12617.38 277.00 54771.50 88888.00 2013-10-15 19:14:22.500 288 12617.30 277.00 54771.53 88888.00 2013-10-15 19:14:22.625 288 12617.33 276.98 54771.50 88888.00 2013-10-15 19:14:22.750 288 12617.35 277.00 54771.53 88888.00 2013-10-15 19:14:22.875 288 12617.35 277.00 54771.53 88888.00 2013-10-15 19:14:23.000 288 12617.35 276.98 54771.53 88888.00 2013-10-15 19:14:23.125 288 12617.38 276.98 54771.55 88888.00 2013-10-15 19:14:23.250 288 12617.38 277.00 54771.57 88888.00 2013-10-15 19:14:23.375 288 12617.38 277.02 54771.53 88888.00 2013-10-15 19:14:23.500 288 12617.40 277.02 54771.53 88888.00 2013-10-15 19:14:23.625 288 12617.40 277.05 54771.53 88888.00 2013-10-15 19:14:23.750 288 12617.38 277.07 54771.53 88888.00 2013-10-15 19:14:23.875 288 12617.33 277.05 54771.50 88888.00 2013-10-15 19:14:24.000 288 12617.30 277.05 54771.50 88888.00 2013-10-15 19:14:24.125 288 12617.33 277.05 54771.53 88888.00 2013-10-15 19:14:24.250 288 12617.30 277.05 54771.55 88888.00 2013-10-15 19:14:24.375 288 12617.35 277.07 54771.57 88888.00 2013-10-15 19:14:24.500 288 12617.42 277.07 54771.55 88888.00 2013-10-15 19:14:24.625 288 12617.40 277.07 54771.53 88888.00 2013-10-15 19:14:24.750 288 12617.40 277.10 54771.55 88888.00 2013-10-15 19:14:24.875 288 12617.35 277.10 54771.55 88888.00 2013-10-15 19:14:25.000 288 12617.35 277.10 54771.53 88888.00 2013-10-15 19:14:25.125 288 12617.35 277.10 54771.55 88888.00 2013-10-15 19:14:25.250 288 12617.30 277.10 54771.55 88888.00 2013-10-15 19:14:25.375 288 12617.35 277.12 54771.53 88888.00 2013-10-15 19:14:25.500 288 12617.42 277.15 54771.57 88888.00 2013-10-15 19:14:25.625 288 12617.42 277.15 54771.60 88888.00 2013-10-15 19:14:25.750 288 12617.35 277.15 54771.55 88888.00 2013-10-15 19:14:25.875 288 12617.35 277.18 54771.57 88888.00 2013-10-15 19:14:26.000 288 12617.38 277.15 54771.55 88888.00 2013-10-15 19:14:26.125 288 12617.38 277.12 54771.60 88888.00 2013-10-15 19:14:26.250 288 12617.33 277.12 54771.57 88888.00 2013-10-15 19:14:26.375 288 12617.25 277.15 54771.57 88888.00 2013-10-15 19:14:26.500 288 12617.27 277.20 54771.55 88888.00 2013-10-15 19:14:26.625 288 12617.30 277.18 54771.57 88888.00 2013-10-15 19:14:26.750 288 12617.35 277.20 54771.57 88888.00 2013-10-15 19:14:26.875 288 12617.38 277.20 54771.60 88888.00 2013-10-15 19:14:27.000 288 12617.38 277.20 54771.57 88888.00 2013-10-15 19:14:27.125 288 12617.40 277.20 54771.60 88888.00 2013-10-15 19:14:27.250 288 12617.33 277.20 54771.60 88888.00 2013-10-15 19:14:27.375 288 12617.33 277.20 54771.57 88888.00 2013-10-15 19:14:27.500 288 12617.35 277.18 54771.55 88888.00 2013-10-15 19:14:27.625 288 12617.38 277.18 54771.57 88888.00 2013-10-15 19:14:27.750 288 12617.35 277.20 54771.60 88888.00 2013-10-15 19:14:27.875 288 12617.33 277.20 54771.60 88888.00 2013-10-15 19:14:28.000 288 12617.35 277.23 54771.57 88888.00 2013-10-15 19:14:28.125 288 12617.38 277.20 54771.60 88888.00 2013-10-15 19:14:28.250 288 12617.40 277.23 54771.57 88888.00 2013-10-15 19:14:28.375 288 12617.45 277.25 54771.60 88888.00 2013-10-15 19:14:28.500 288 12617.42 277.25 54771.60 88888.00 2013-10-15 19:14:28.625 288 12617.38 277.25 54771.57 88888.00 2013-10-15 19:14:28.750 288 12617.42 277.25 54771.60 88888.00 2013-10-15 19:14:28.875 288 12617.50 277.23 54771.60 88888.00 2013-10-15 19:14:29.000 288 12617.48 277.23 54771.57 88888.00 2013-10-15 19:14:29.125 288 12617.48 277.25 54771.60 88888.00 2013-10-15 19:14:29.250 288 12617.40 277.25 54771.60 88888.00 2013-10-15 19:14:29.375 288 12617.42 277.27 54771.60 88888.00 2013-10-15 19:14:29.500 288 12617.45 277.27 54771.62 88888.00 2013-10-15 19:14:29.625 288 12617.50 277.27 54771.62 88888.00 2013-10-15 19:14:29.750 288 12617.50 277.27 54771.62 88888.00 2013-10-15 19:14:29.875 288 12617.45 277.30 54771.60 88888.00 2013-10-15 19:14:30.000 288 12617.38 277.30 54771.57 88888.00 2013-10-15 19:14:30.125 288 12617.40 277.30 54771.60 88888.00 2013-10-15 19:14:30.250 288 12617.45 277.30 54771.62 88888.00 2013-10-15 19:14:30.375 288 12617.52 277.32 54771.62 88888.00 2013-10-15 19:14:30.500 288 12617.55 277.30 54771.62 88888.00 2013-10-15 19:14:30.625 288 12617.52 277.30 54771.62 88888.00 2013-10-15 19:14:30.750 288 12617.55 277.30 54771.60 88888.00 2013-10-15 19:14:30.875 288 12617.58 277.25 54771.57 88888.00 2013-10-15 19:14:31.000 288 12617.60 277.25 54771.57 88888.00 2013-10-15 19:14:31.125 288 12617.55 277.30 54771.62 88888.00 2013-10-15 19:14:31.250 288 12617.48 277.30 54771.62 88888.00 2013-10-15 19:14:31.375 288 12617.48 277.32 54771.65 88888.00 2013-10-15 19:14:31.500 288 12617.45 277.35 54771.65 88888.00 2013-10-15 19:14:31.625 288 12617.45 277.38 54771.65 88888.00 2013-10-15 19:14:31.750 288 12617.48 277.35 54771.65 88888.00 2013-10-15 19:14:31.875 288 12617.48 277.32 54771.65 88888.00 2013-10-15 19:14:32.000 288 12617.50 277.30 54771.62 88888.00 2013-10-15 19:14:32.125 288 12617.55 277.27 54771.65 88888.00 2013-10-15 19:14:32.250 288 12617.58 277.30 54771.62 88888.00 2013-10-15 19:14:32.375 288 12617.58 277.30 54771.65 88888.00 2013-10-15 19:14:32.500 288 12617.55 277.30 54771.65 88888.00 2013-10-15 19:14:32.625 288 12617.55 277.32 54771.68 88888.00 2013-10-15 19:14:32.750 288 12617.52 277.35 54771.65 88888.00 2013-10-15 19:14:32.875 288 12617.48 277.32 54771.62 88888.00 2013-10-15 19:14:33.000 288 12617.48 277.32 54771.62 88888.00 2013-10-15 19:14:33.125 288 12617.45 277.32 54771.62 88888.00 2013-10-15 19:14:33.250 288 12617.42 277.35 54771.62 88888.00 2013-10-15 19:14:33.375 288 12617.45 277.32 54771.65 88888.00 2013-10-15 19:14:33.500 288 12617.45 277.30 54771.65 88888.00 2013-10-15 19:14:33.625 288 12617.42 277.30 54771.65 88888.00 2013-10-15 19:14:33.750 288 12617.38 277.30 54771.62 88888.00 2013-10-15 19:14:33.875 288 12617.35 277.25 54771.62 88888.00 2013-10-15 19:14:34.000 288 12617.38 277.27 54771.62 88888.00 2013-10-15 19:14:34.125 288 12617.45 277.32 54771.68 88888.00 2013-10-15 19:14:34.250 288 12617.45 277.32 54771.65 88888.00 2013-10-15 19:14:34.375 288 12617.45 277.32 54771.65 88888.00 2013-10-15 19:14:34.500 288 12617.48 277.30 54771.68 88888.00 2013-10-15 19:14:34.625 288 12617.55 277.32 54771.68 88888.00 2013-10-15 19:14:34.750 288 12617.48 277.32 54771.68 88888.00 2013-10-15 19:14:34.875 288 12617.42 277.27 54771.68 88888.00 2013-10-15 19:14:35.000 288 12617.48 277.30 54771.65 88888.00 2013-10-15 19:14:35.125 288 12617.50 277.30 54771.68 88888.00 2013-10-15 19:14:35.250 288 12617.48 277.30 54771.68 88888.00 2013-10-15 19:14:35.375 288 12617.48 277.30 54771.70 88888.00 2013-10-15 19:14:35.500 288 12617.52 277.30 54771.68 88888.00 2013-10-15 19:14:35.625 288 12617.50 277.32 54771.68 88888.00 2013-10-15 19:14:35.750 288 12617.48 277.30 54771.68 88888.00 2013-10-15 19:14:35.875 288 12617.50 277.32 54771.70 88888.00 2013-10-15 19:14:36.000 288 12617.50 277.27 54771.68 88888.00 2013-10-15 19:14:36.125 288 12617.45 277.27 54771.68 88888.00 2013-10-15 19:14:36.250 288 12617.45 277.27 54771.70 88888.00 2013-10-15 19:14:36.375 288 12617.50 277.30 54771.68 88888.00 2013-10-15 19:14:36.500 288 12617.45 277.30 54771.68 88888.00 2013-10-15 19:14:36.625 288 12617.45 277.30 54771.68 88888.00 2013-10-15 19:14:36.750 288 12617.48 277.30 54771.68 88888.00 2013-10-15 19:14:36.875 288 12617.42 277.32 54771.68 88888.00 2013-10-15 19:14:37.000 288 12617.42 277.35 54771.70 88888.00 2013-10-15 19:14:37.125 288 12617.48 277.35 54771.72 88888.00 2013-10-15 19:14:37.250 288 12617.45 277.35 54771.68 88888.00 2013-10-15 19:14:37.375 288 12617.42 277.32 54771.68 88888.00 2013-10-15 19:14:37.500 288 12617.42 277.35 54771.68 88888.00 2013-10-15 19:14:37.625 288 12617.40 277.38 54771.68 88888.00 2013-10-15 19:14:37.750 288 12617.40 277.35 54771.70 88888.00 2013-10-15 19:14:37.875 288 12617.40 277.30 54771.68 88888.00 2013-10-15 19:14:38.000 288 12617.38 277.30 54771.65 88888.00 2013-10-15 19:14:38.125 288 12617.42 277.32 54771.70 88888.00 2013-10-15 19:14:38.250 288 12617.48 277.30 54771.70 88888.00 2013-10-15 19:14:38.375 288 12617.48 277.30 54771.70 88888.00 2013-10-15 19:14:38.500 288 12617.48 277.27 54771.70 88888.00 2013-10-15 19:14:38.625 288 12617.48 277.30 54771.70 88888.00 2013-10-15 19:14:38.750 288 12617.45 277.32 54771.72 88888.00 2013-10-15 19:14:38.875 288 12617.42 277.30 54771.70 88888.00 2013-10-15 19:14:39.000 288 12617.42 277.32 54771.68 88888.00 2013-10-15 19:14:39.125 288 12617.42 277.32 54771.68 88888.00 2013-10-15 19:14:39.250 288 12617.42 277.30 54771.68 88888.00 2013-10-15 19:14:39.375 288 12617.45 277.32 54771.70 88888.00 2013-10-15 19:14:39.500 288 12617.48 277.35 54771.70 88888.00 2013-10-15 19:14:39.625 288 12617.52 277.35 54771.70 88888.00 2013-10-15 19:14:39.750 288 12617.52 277.35 54771.68 88888.00 2013-10-15 19:14:39.875 288 12617.50 277.30 54771.70 88888.00 2013-10-15 19:14:40.000 288 12617.50 277.27 54771.68 88888.00 2013-10-15 19:14:40.125 288 12617.50 277.30 54771.65 88888.00 2013-10-15 19:14:40.250 288 12617.52 277.32 54771.70 88888.00 2013-10-15 19:14:40.375 288 12617.58 277.35 54771.70 88888.00 2013-10-15 19:14:40.500 288 12617.55 277.38 54771.72 88888.00 2013-10-15 19:14:40.625 288 12617.58 277.35 54771.70 88888.00 2013-10-15 19:14:40.750 288 12617.60 277.35 54771.68 88888.00 2013-10-15 19:14:40.875 288 12617.58 277.32 54771.68 88888.00 2013-10-15 19:14:41.000 288 12617.55 277.32 54771.68 88888.00 2013-10-15 19:14:41.125 288 12617.48 277.35 54771.70 88888.00 2013-10-15 19:14:41.250 288 12617.42 277.38 54771.68 88888.00 2013-10-15 19:14:41.375 288 12617.50 277.43 54771.70 88888.00 2013-10-15 19:14:41.500 288 12617.48 277.43 54771.68 88888.00 2013-10-15 19:14:41.625 288 12617.52 277.38 54771.68 88888.00 2013-10-15 19:14:41.750 288 12617.58 277.40 54771.68 88888.00 2013-10-15 19:14:41.875 288 12617.58 277.43 54771.68 88888.00 2013-10-15 19:14:42.000 288 12617.55 277.43 54771.68 88888.00 2013-10-15 19:14:42.125 288 12617.52 277.43 54771.70 88888.00 2013-10-15 19:14:42.250 288 12617.52 277.45 54771.70 88888.00 2013-10-15 19:14:42.375 288 12617.50 277.43 54771.68 88888.00 2013-10-15 19:14:42.500 288 12617.48 277.45 54771.68 88888.00 2013-10-15 19:14:42.625 288 12617.52 277.45 54771.70 88888.00 2013-10-15 19:14:42.750 288 12617.58 277.43 54771.72 88888.00 2013-10-15 19:14:42.875 288 12617.55 277.43 54771.70 88888.00 2013-10-15 19:14:43.000 288 12617.48 277.40 54771.65 88888.00 2013-10-15 19:14:43.125 288 12617.48 277.40 54771.68 88888.00 2013-10-15 19:14:43.250 288 12617.52 277.45 54771.68 88888.00 2013-10-15 19:14:43.375 288 12617.58 277.48 54771.68 88888.00 2013-10-15 19:14:43.500 288 12617.58 277.45 54771.65 88888.00 2013-10-15 19:14:43.625 288 12617.60 277.43 54771.68 88888.00 2013-10-15 19:14:43.750 288 12617.65 277.43 54771.68 88888.00 2013-10-15 19:14:43.875 288 12617.65 277.43 54771.68 88888.00 2013-10-15 19:14:44.000 288 12617.58 277.45 54771.68 88888.00 2013-10-15 19:14:44.125 288 12617.50 277.45 54771.65 88888.00 2013-10-15 19:14:44.250 288 12617.50 277.45 54771.62 88888.00 2013-10-15 19:14:44.375 288 12617.60 277.45 54771.65 88888.00 2013-10-15 19:14:44.500 288 12617.62 277.45 54771.70 88888.00 2013-10-15 19:14:44.625 288 12617.67 277.48 54771.70 88888.00 2013-10-15 19:14:44.750 288 12617.67 277.48 54771.68 88888.00 2013-10-15 19:14:44.875 288 12617.65 277.45 54771.68 88888.00 2013-10-15 19:14:45.000 288 12617.62 277.45 54771.68 88888.00 2013-10-15 19:14:45.125 288 12617.62 277.48 54771.70 88888.00 2013-10-15 19:14:45.250 288 12617.60 277.50 54771.70 88888.00 2013-10-15 19:14:45.375 288 12617.65 277.52 54771.70 88888.00 2013-10-15 19:14:45.500 288 12617.70 277.52 54771.68 88888.00 2013-10-15 19:14:45.625 288 12617.67 277.52 54771.70 88888.00 2013-10-15 19:14:45.750 288 12617.65 277.52 54771.70 88888.00 2013-10-15 19:14:45.875 288 12617.62 277.52 54771.70 88888.00 2013-10-15 19:14:46.000 288 12617.62 277.50 54771.70 88888.00 2013-10-15 19:14:46.125 288 12617.60 277.52 54771.72 88888.00 2013-10-15 19:14:46.250 288 12617.55 277.52 54771.70 88888.00 2013-10-15 19:14:46.375 288 12617.58 277.50 54771.70 88888.00 2013-10-15 19:14:46.500 288 12617.62 277.52 54771.70 88888.00 2013-10-15 19:14:46.625 288 12617.62 277.50 54771.70 88888.00 2013-10-15 19:14:46.750 288 12617.62 277.50 54771.70 88888.00 2013-10-15 19:14:46.875 288 12617.60 277.52 54771.70 88888.00 2013-10-15 19:14:47.000 288 12617.52 277.50 54771.70 88888.00 2013-10-15 19:14:47.125 288 12617.55 277.52 54771.72 88888.00 2013-10-15 19:14:47.250 288 12617.55 277.52 54771.72 88888.00 2013-10-15 19:14:47.375 288 12617.55 277.50 54771.70 88888.00 2013-10-15 19:14:47.500 288 12617.52 277.50 54771.70 88888.00 2013-10-15 19:14:47.625 288 12617.50 277.52 54771.70 88888.00 2013-10-15 19:14:47.750 288 12617.58 277.52 54771.72 88888.00 2013-10-15 19:14:47.875 288 12617.58 277.50 54771.72 88888.00 2013-10-15 19:14:48.000 288 12617.52 277.50 54771.68 88888.00 2013-10-15 19:14:48.125 288 12617.55 277.50 54771.68 88888.00 2013-10-15 19:14:48.250 288 12617.58 277.48 54771.70 88888.00 2013-10-15 19:14:48.375 288 12617.55 277.50 54771.68 88888.00 2013-10-15 19:14:48.500 288 12617.58 277.50 54771.70 88888.00 2013-10-15 19:14:48.625 288 12617.55 277.50 54771.68 88888.00 2013-10-15 19:14:48.750 288 12617.55 277.50 54771.68 88888.00 2013-10-15 19:14:48.875 288 12617.58 277.50 54771.70 88888.00 2013-10-15 19:14:49.000 288 12617.58 277.52 54771.70 88888.00 2013-10-15 19:14:49.125 288 12617.58 277.52 54771.70 88888.00 2013-10-15 19:14:49.250 288 12617.55 277.52 54771.70 88888.00 2013-10-15 19:14:49.375 288 12617.55 277.50 54771.70 88888.00 2013-10-15 19:14:49.500 288 12617.50 277.52 54771.72 88888.00 2013-10-15 19:14:49.625 288 12617.50 277.55 54771.72 88888.00 2013-10-15 19:14:49.750 288 12617.55 277.57 54771.70 88888.00 2013-10-15 19:14:49.875 288 12617.50 277.57 54771.70 88888.00 2013-10-15 19:14:50.000 288 12617.48 277.57 54771.68 88888.00 2013-10-15 19:14:50.125 288 12617.48 277.52 54771.70 88888.00 2013-10-15 19:14:50.250 288 12617.50 277.50 54771.70 88888.00 2013-10-15 19:14:50.375 288 12617.52 277.52 54771.70 88888.00 2013-10-15 19:14:50.500 288 12617.40 277.52 54771.70 88888.00 2013-10-15 19:14:50.625 288 12617.35 277.55 54771.68 88888.00 2013-10-15 19:14:50.750 288 12617.35 277.55 54771.72 88888.00 2013-10-15 19:14:50.875 288 12617.38 277.52 54771.75 88888.00 2013-10-15 19:14:51.000 288 12617.38 277.50 54771.72 88888.00 2013-10-15 19:14:51.125 288 12617.35 277.52 54771.72 88888.00 2013-10-15 19:14:51.250 288 12617.30 277.50 54771.72 88888.00 2013-10-15 19:14:51.375 288 12617.35 277.52 54771.72 88888.00 2013-10-15 19:14:51.500 288 12617.35 277.52 54771.72 88888.00 2013-10-15 19:14:51.625 288 12617.33 277.52 54771.72 88888.00 2013-10-15 19:14:51.750 288 12617.38 277.52 54771.75 88888.00 2013-10-15 19:14:51.875 288 12617.35 277.50 54771.72 88888.00 2013-10-15 19:14:52.000 288 12617.27 277.50 54771.70 88888.00 2013-10-15 19:14:52.125 288 12617.25 277.52 54771.70 88888.00 2013-10-15 19:14:52.250 288 12617.30 277.50 54771.70 88888.00 2013-10-15 19:14:52.375 288 12617.35 277.55 54771.72 88888.00 2013-10-15 19:14:52.500 288 12617.38 277.52 54771.72 88888.00 2013-10-15 19:14:52.625 288 12617.38 277.50 54771.72 88888.00 2013-10-15 19:14:52.750 288 12617.40 277.55 54771.78 88888.00 2013-10-15 19:14:52.875 288 12617.42 277.55 54771.78 88888.00 2013-10-15 19:14:53.000 288 12617.40 277.50 54771.75 88888.00 2013-10-15 19:14:53.125 288 12617.35 277.50 54771.72 88888.00 2013-10-15 19:14:53.250 288 12617.27 277.52 54771.75 88888.00 2013-10-15 19:14:53.375 288 12617.30 277.55 54771.72 88888.00 2013-10-15 19:14:53.500 288 12617.25 277.55 54771.72 88888.00 2013-10-15 19:14:53.625 288 12617.25 277.52 54771.70 88888.00 2013-10-15 19:14:53.750 288 12617.30 277.55 54771.72 88888.00 2013-10-15 19:14:53.875 288 12617.42 277.55 54771.72 88888.00 2013-10-15 19:14:54.000 288 12617.42 277.55 54771.75 88888.00 2013-10-15 19:14:54.125 288 12617.35 277.55 54771.75 88888.00 2013-10-15 19:14:54.250 288 12617.27 277.52 54771.75 88888.00 2013-10-15 19:14:54.375 288 12617.33 277.55 54771.75 88888.00 2013-10-15 19:14:54.500 288 12617.35 277.57 54771.75 88888.00 2013-10-15 19:14:54.625 288 12617.33 277.55 54771.72 88888.00 2013-10-15 19:14:54.750 288 12617.27 277.52 54771.72 88888.00 2013-10-15 19:14:54.875 288 12617.33 277.52 54771.72 88888.00 2013-10-15 19:14:55.000 288 12617.33 277.52 54771.72 88888.00 2013-10-15 19:14:55.125 288 12617.30 277.52 54771.72 88888.00 2013-10-15 19:14:55.250 288 12617.20 277.55 54771.75 88888.00 2013-10-15 19:14:55.375 288 12617.20 277.57 54771.72 88888.00 2013-10-15 19:14:55.500 288 12617.20 277.55 54771.72 88888.00 2013-10-15 19:14:55.625 288 12617.20 277.55 54771.75 88888.00 2013-10-15 19:14:55.750 288 12617.15 277.55 54771.72 88888.00 2013-10-15 19:14:55.875 288 12617.10 277.57 54771.75 88888.00 2013-10-15 19:14:56.000 288 12617.15 277.55 54771.75 88888.00 2013-10-15 19:14:56.125 288 12617.15 277.55 54771.75 88888.00 2013-10-15 19:14:56.250 288 12617.10 277.57 54771.78 88888.00 2013-10-15 19:14:56.375 288 12617.17 277.57 54771.75 88888.00 2013-10-15 19:14:56.500 288 12617.20 277.57 54771.78 88888.00 2013-10-15 19:14:56.625 288 12617.15 277.55 54771.80 88888.00 2013-10-15 19:14:56.750 288 12617.10 277.57 54771.78 88888.00 2013-10-15 19:14:56.875 288 12617.08 277.57 54771.78 88888.00 2013-10-15 19:14:57.000 288 12617.10 277.60 54771.75 88888.00 2013-10-15 19:14:57.125 288 12617.12 277.62 54771.75 88888.00 2013-10-15 19:14:57.250 288 12617.10 277.62 54771.75 88888.00 2013-10-15 19:14:57.375 288 12617.12 277.60 54771.72 88888.00 2013-10-15 19:14:57.500 288 12617.12 277.57 54771.72 88888.00 2013-10-15 19:14:57.625 288 12617.15 277.60 54771.78 88888.00 2013-10-15 19:14:57.750 288 12617.15 277.60 54771.80 88888.00 2013-10-15 19:14:57.875 288 12617.12 277.60 54771.78 88888.00 2013-10-15 19:14:58.000 288 12617.15 277.60 54771.75 88888.00 2013-10-15 19:14:58.125 288 12617.15 277.57 54771.75 88888.00 2013-10-15 19:14:58.250 288 12617.17 277.60 54771.75 88888.00 2013-10-15 19:14:58.375 288 12617.17 277.60 54771.72 88888.00 2013-10-15 19:14:58.500 288 12617.17 277.60 54771.75 88888.00 2013-10-15 19:14:58.625 288 12617.23 277.60 54771.78 88888.00 2013-10-15 19:14:58.750 288 12617.27 277.62 54771.75 88888.00 2013-10-15 19:14:58.875 288 12617.27 277.62 54771.75 88888.00 2013-10-15 19:14:59.000 288 12617.27 277.57 54771.72 88888.00 2013-10-15 19:14:59.125 288 12617.25 277.60 54771.75 88888.00 2013-10-15 19:14:59.250 288 12617.17 277.60 54771.75 88888.00 2013-10-15 19:14:59.375 288 12617.25 277.65 54771.75 88888.00 2013-10-15 19:14:59.500 288 12617.30 277.65 54771.72 88888.00 2013-10-15 19:14:59.625 288 12617.30 277.62 54771.75 88888.00 2013-10-15 19:14:59.750 288 12617.30 277.65 54771.78 88888.00 2013-10-15 19:14:59.875 288 12617.27 277.68 54771.78 88888.00 2013-10-15 19:15:00.000 288 12617.20 277.65 54771.75 88888.00 2013-10-15 19:15:00.125 288 12617.17 277.70 54771.75 88888.00 2013-10-15 19:15:00.250 288 12617.15 277.68 54771.75 88888.00 2013-10-15 19:15:00.375 288 12617.15 277.68 54771.75 88888.00 2013-10-15 19:15:00.500 288 12617.17 277.68 54771.75 88888.00 2013-10-15 19:15:00.625 288 12617.17 277.70 54771.75 88888.00 2013-10-15 19:15:00.750 288 12617.15 277.68 54771.72 88888.00 2013-10-15 19:15:00.875 288 12617.15 277.68 54771.70 88888.00 2013-10-15 19:15:01.000 288 12617.15 277.70 54771.65 88888.00 2013-10-15 19:15:01.125 288 12617.12 277.70 54771.68 88888.00 2013-10-15 19:15:01.250 288 12617.15 277.70 54771.72 88888.00 2013-10-15 19:15:01.375 288 12617.25 277.73 54771.75 88888.00 2013-10-15 19:15:01.500 288 12617.25 277.73 54771.70 88888.00 2013-10-15 19:15:01.625 288 12617.25 277.73 54771.68 88888.00 2013-10-15 19:15:01.750 288 12617.25 277.70 54771.70 88888.00 2013-10-15 19:15:01.875 288 12617.25 277.70 54771.70 88888.00 2013-10-15 19:15:02.000 288 12617.27 277.73 54771.68 88888.00 2013-10-15 19:15:02.125 288 12617.35 277.77 54771.72 88888.00 2013-10-15 19:15:02.250 288 12617.35 277.73 54771.70 88888.00 2013-10-15 19:15:02.375 288 12617.27 277.73 54771.70 88888.00 2013-10-15 19:15:02.500 288 12617.27 277.70 54771.70 88888.00 2013-10-15 19:15:02.625 288 12617.33 277.73 54771.68 88888.00 2013-10-15 19:15:02.750 288 12617.40 277.77 54771.68 88888.00 2013-10-15 19:15:02.875 288 12617.45 277.73 54771.68 88888.00 2013-10-15 19:15:03.000 288 12617.45 277.70 54771.68 88888.00 2013-10-15 19:15:03.125 288 12617.45 277.73 54771.68 88888.00 2013-10-15 19:15:03.250 288 12617.38 277.73 54771.68 88888.00 2013-10-15 19:15:03.375 288 12617.35 277.73 54771.68 88888.00 2013-10-15 19:15:03.500 288 12617.38 277.73 54771.65 88888.00 2013-10-15 19:15:03.625 288 12617.40 277.75 54771.65 88888.00 2013-10-15 19:15:03.750 288 12617.38 277.75 54771.65 88888.00 2013-10-15 19:15:03.875 288 12617.40 277.73 54771.68 88888.00 2013-10-15 19:15:04.000 288 12617.40 277.73 54771.65 88888.00 2013-10-15 19:15:04.125 288 12617.42 277.73 54771.65 88888.00 2013-10-15 19:15:04.250 288 12617.35 277.70 54771.68 88888.00 2013-10-15 19:15:04.375 288 12617.38 277.73 54771.68 88888.00 2013-10-15 19:15:04.500 288 12617.35 277.73 54771.65 88888.00 2013-10-15 19:15:04.625 288 12617.38 277.73 54771.62 88888.00 2013-10-15 19:15:04.750 288 12617.35 277.75 54771.65 88888.00 2013-10-15 19:15:04.875 288 12617.40 277.70 54771.68 88888.00 2013-10-15 19:15:05.000 288 12617.38 277.73 54771.65 88888.00 2013-10-15 19:15:05.125 288 12617.30 277.73 54771.68 88888.00 2013-10-15 19:15:05.250 288 12617.27 277.73 54771.68 88888.00 2013-10-15 19:15:05.375 288 12617.27 277.73 54771.65 88888.00 2013-10-15 19:15:05.500 288 12617.33 277.73 54771.62 88888.00 2013-10-15 19:15:05.625 288 12617.33 277.73 54771.65 88888.00 2013-10-15 19:15:05.750 288 12617.30 277.73 54771.68 88888.00 2013-10-15 19:15:05.875 288 12617.33 277.75 54771.68 88888.00 2013-10-15 19:15:06.000 288 12617.35 277.73 54771.62 88888.00 2013-10-15 19:15:06.125 288 12617.30 277.73 54771.65 88888.00 2013-10-15 19:15:06.250 288 12617.33 277.73 54771.65 88888.00 2013-10-15 19:15:06.375 288 12617.40 277.70 54771.65 88888.00 2013-10-15 19:15:06.500 288 12617.48 277.70 54771.65 88888.00 2013-10-15 19:15:06.625 288 12617.42 277.73 54771.62 88888.00 2013-10-15 19:15:06.750 288 12617.38 277.73 54771.60 88888.00 2013-10-15 19:15:06.875 288 12617.40 277.73 54771.62 88888.00 2013-10-15 19:15:07.000 288 12617.40 277.68 54771.62 88888.00 2013-10-15 19:15:07.125 288 12617.42 277.70 54771.62 88888.00 2013-10-15 19:15:07.250 288 12617.40 277.75 54771.65 88888.00 2013-10-15 19:15:07.375 288 12617.38 277.80 54771.65 88888.00 2013-10-15 19:15:07.500 288 12617.40 277.77 54771.65 88888.00 2013-10-15 19:15:07.625 288 12617.40 277.73 54771.65 88888.00 2013-10-15 19:15:07.750 288 12617.38 277.73 54771.62 88888.00 2013-10-15 19:15:07.875 288 12617.38 277.68 54771.60 88888.00 2013-10-15 19:15:08.000 288 12617.38 277.70 54771.62 88888.00 2013-10-15 19:15:08.125 288 12617.30 277.70 54771.62 88888.00 2013-10-15 19:15:08.250 288 12617.25 277.68 54771.62 88888.00 2013-10-15 19:15:08.375 288 12617.30 277.70 54771.62 88888.00 2013-10-15 19:15:08.500 288 12617.38 277.70 54771.60 88888.00 2013-10-15 19:15:08.625 288 12617.35 277.70 54771.60 88888.00 2013-10-15 19:15:08.750 288 12617.40 277.70 54771.60 88888.00 2013-10-15 19:15:08.875 288 12617.35 277.70 54771.62 88888.00 2013-10-15 19:15:09.000 288 12617.35 277.70 54771.62 88888.00 2013-10-15 19:15:09.125 288 12617.35 277.73 54771.60 88888.00 2013-10-15 19:15:09.250 288 12617.35 277.73 54771.62 88888.00 2013-10-15 19:15:09.375 288 12617.42 277.73 54771.65 88888.00 2013-10-15 19:15:09.500 288 12617.40 277.73 54771.62 88888.00 2013-10-15 19:15:09.625 288 12617.38 277.77 54771.62 88888.00 2013-10-15 19:15:09.750 288 12617.40 277.75 54771.62 88888.00 2013-10-15 19:15:09.875 288 12617.40 277.75 54771.62 88888.00 2013-10-15 19:15:10.000 288 12617.30 277.70 54771.65 88888.00 2013-10-15 19:15:10.125 288 12617.30 277.70 54771.65 88888.00 2013-10-15 19:15:10.250 288 12617.33 277.70 54771.65 88888.00 2013-10-15 19:15:10.375 288 12617.33 277.73 54771.65 88888.00 2013-10-15 19:15:10.500 288 12617.27 277.75 54771.62 88888.00 2013-10-15 19:15:10.625 288 12617.30 277.75 54771.65 88888.00 2013-10-15 19:15:10.750 288 12617.25 277.75 54771.65 88888.00 2013-10-15 19:15:10.875 288 12617.17 277.73 54771.65 88888.00 2013-10-15 19:15:11.000 288 12617.15 277.73 54771.65 88888.00 2013-10-15 19:15:11.125 288 12617.20 277.73 54771.65 88888.00 2013-10-15 19:15:11.250 288 12617.23 277.73 54771.65 88888.00 2013-10-15 19:15:11.375 288 12617.25 277.73 54771.65 88888.00 2013-10-15 19:15:11.500 288 12617.20 277.70 54771.65 88888.00 2013-10-15 19:15:11.625 288 12617.20 277.70 54771.62 88888.00 2013-10-15 19:15:11.750 288 12617.17 277.75 54771.62 88888.00 2013-10-15 19:15:11.875 288 12617.23 277.75 54771.65 88888.00 2013-10-15 19:15:12.000 288 12617.23 277.77 54771.68 88888.00 2013-10-15 19:15:12.125 288 12617.23 277.77 54771.70 88888.00 2013-10-15 19:15:12.250 288 12617.23 277.77 54771.68 88888.00 2013-10-15 19:15:12.375 288 12617.23 277.77 54771.70 88888.00 2013-10-15 19:15:12.500 288 12617.23 277.75 54771.70 88888.00 2013-10-15 19:15:12.625 288 12617.23 277.77 54771.72 88888.00 2013-10-15 19:15:12.750 288 12617.25 277.80 54771.70 88888.00 2013-10-15 19:15:12.875 288 12617.23 277.77 54771.68 88888.00 2013-10-15 19:15:13.000 288 12617.20 277.75 54771.65 88888.00 2013-10-15 19:15:13.125 288 12617.17 277.77 54771.68 88888.00 2013-10-15 19:15:13.250 288 12617.12 277.85 54771.70 88888.00 2013-10-15 19:15:13.375 288 12617.15 277.82 54771.70 88888.00 2013-10-15 19:15:13.500 288 12617.23 277.85 54771.68 88888.00 2013-10-15 19:15:13.625 288 12617.25 277.85 54771.68 88888.00 2013-10-15 19:15:13.750 288 12617.25 277.82 54771.70 88888.00 2013-10-15 19:15:13.875 288 12617.20 277.82 54771.70 88888.00 2013-10-15 19:15:14.000 288 12617.17 277.80 54771.70 88888.00 2013-10-15 19:15:14.125 288 12617.20 277.82 54771.70 88888.00 2013-10-15 19:15:14.250 288 12617.23 277.80 54771.70 88888.00 2013-10-15 19:15:14.375 288 12617.25 277.80 54771.70 88888.00 2013-10-15 19:15:14.500 288 12617.25 277.80 54771.70 88888.00 2013-10-15 19:15:14.625 288 12617.20 277.85 54771.68 88888.00 2013-10-15 19:15:14.750 288 12617.25 277.88 54771.68 88888.00 2013-10-15 19:15:14.875 288 12617.20 277.88 54771.68 88888.00 2013-10-15 19:15:15.000 288 12617.17 277.88 54771.68 88888.00 2013-10-15 19:15:15.125 288 12617.23 277.90 54771.70 88888.00 2013-10-15 19:15:15.250 288 12617.27 277.90 54771.72 88888.00 2013-10-15 19:15:15.375 288 12617.27 277.93 54771.70 88888.00 2013-10-15 19:15:15.500 288 12617.27 277.93 54771.68 88888.00 2013-10-15 19:15:15.625 288 12617.30 277.90 54771.68 88888.00 2013-10-15 19:15:15.750 288 12617.30 277.93 54771.70 88888.00 2013-10-15 19:15:15.875 288 12617.30 277.90 54771.68 88888.00 2013-10-15 19:15:16.000 288 12617.30 277.90 54771.68 88888.00 2013-10-15 19:15:16.125 288 12617.25 277.90 54771.68 88888.00 2013-10-15 19:15:16.250 288 12617.17 277.90 54771.68 88888.00 2013-10-15 19:15:16.375 288 12617.17 277.90 54771.68 88888.00 2013-10-15 19:15:16.500 288 12617.20 277.90 54771.68 88888.00 2013-10-15 19:15:16.625 288 12617.27 277.90 54771.70 88888.00 2013-10-15 19:15:16.750 288 12617.25 277.93 54771.72 88888.00 2013-10-15 19:15:16.875 288 12617.20 277.90 54771.72 88888.00 2013-10-15 19:15:17.000 288 12617.15 277.93 54771.65 88888.00 2013-10-15 19:15:17.125 288 12617.17 277.90 54771.65 88888.00 2013-10-15 19:15:17.250 288 12617.20 277.93 54771.70 88888.00 2013-10-15 19:15:17.375 288 12617.23 277.95 54771.70 88888.00 2013-10-15 19:15:17.500 288 12617.27 277.95 54771.70 88888.00 2013-10-15 19:15:17.625 288 12617.27 277.93 54771.68 88888.00 2013-10-15 19:15:17.750 288 12617.27 277.98 54771.68 88888.00 2013-10-15 19:15:17.875 288 12617.23 277.95 54771.70 88888.00 2013-10-15 19:15:18.000 288 12617.17 277.93 54771.68 88888.00 2013-10-15 19:15:18.125 288 12617.17 277.95 54771.70 88888.00 2013-10-15 19:15:18.250 288 12617.15 277.98 54771.68 88888.00 2013-10-15 19:15:18.375 288 12617.12 277.98 54771.68 88888.00 2013-10-15 19:15:18.500 288 12617.10 277.98 54771.68 88888.00 2013-10-15 19:15:18.625 288 12617.08 277.98 54771.68 88888.00 2013-10-15 19:15:18.750 288 12617.12 277.95 54771.65 88888.00 2013-10-15 19:15:18.875 288 12617.23 277.98 54771.65 88888.00 2013-10-15 19:15:19.000 288 12617.27 278.00 54771.65 88888.00 2013-10-15 19:15:19.125 288 12617.23 278.00 54771.65 88888.00 2013-10-15 19:15:19.250 288 12617.15 278.00 54771.68 88888.00 2013-10-15 19:15:19.375 288 12617.20 278.00 54771.68 88888.00 2013-10-15 19:15:19.500 288 12617.25 278.00 54771.68 88888.00 2013-10-15 19:15:19.625 288 12617.27 278.00 54771.68 88888.00 2013-10-15 19:15:19.750 288 12617.25 278.02 54771.68 88888.00 2013-10-15 19:15:19.875 288 12617.23 278.02 54771.68 88888.00 2013-10-15 19:15:20.000 288 12617.23 278.05 54771.65 88888.00 2013-10-15 19:15:20.125 288 12617.25 278.05 54771.65 88888.00 2013-10-15 19:15:20.250 288 12617.23 278.02 54771.65 88888.00 2013-10-15 19:15:20.375 288 12617.23 278.02 54771.65 88888.00 2013-10-15 19:15:20.500 288 12617.23 278.00 54771.65 88888.00 2013-10-15 19:15:20.625 288 12617.30 278.00 54771.65 88888.00 2013-10-15 19:15:20.750 288 12617.30 278.02 54771.65 88888.00 2013-10-15 19:15:20.875 288 12617.30 278.02 54771.65 88888.00 2013-10-15 19:15:21.000 288 12617.33 278.05 54771.65 88888.00 2013-10-15 19:15:21.125 288 12617.35 278.00 54771.68 88888.00 2013-10-15 19:15:21.250 288 12617.35 278.00 54771.68 88888.00 2013-10-15 19:15:21.375 288 12617.33 277.98 54771.65 88888.00 2013-10-15 19:15:21.500 288 12617.30 277.98 54771.65 88888.00 2013-10-15 19:15:21.625 288 12617.30 278.00 54771.62 88888.00 2013-10-15 19:15:21.750 288 12617.30 278.02 54771.62 88888.00 2013-10-15 19:15:21.875 288 12617.33 278.02 54771.65 88888.00 2013-10-15 19:15:22.000 288 12617.33 277.98 54771.62 88888.00 2013-10-15 19:15:22.125 288 12617.30 277.98 54771.62 88888.00 2013-10-15 19:15:22.250 288 12617.30 278.00 54771.62 88888.00 2013-10-15 19:15:22.375 288 12617.35 277.98 54771.65 88888.00 2013-10-15 19:15:22.500 288 12617.35 277.98 54771.62 88888.00 2013-10-15 19:15:22.625 288 12617.38 277.98 54771.62 88888.00 2013-10-15 19:15:22.750 288 12617.38 277.98 54771.62 88888.00 2013-10-15 19:15:22.875 288 12617.35 278.00 54771.62 88888.00 2013-10-15 19:15:23.000 288 12617.33 278.00 54771.60 88888.00 2013-10-15 19:15:23.125 288 12617.33 278.00 54771.65 88888.00 2013-10-15 19:15:23.250 288 12617.35 278.00 54771.65 88888.00 2013-10-15 19:15:23.375 288 12617.40 278.02 54771.62 88888.00 2013-10-15 19:15:23.500 288 12617.40 278.00 54771.60 88888.00 2013-10-15 19:15:23.625 288 12617.42 277.98 54771.60 88888.00 2013-10-15 19:15:23.750 288 12617.45 277.98 54771.60 88888.00 2013-10-15 19:15:23.875 288 12617.42 278.02 54771.60 88888.00 2013-10-15 19:15:24.000 288 12617.40 278.05 54771.60 88888.00 2013-10-15 19:15:24.125 288 12617.38 278.05 54771.60 88888.00 2013-10-15 19:15:24.250 288 12617.45 278.02 54771.62 88888.00 2013-10-15 19:15:24.375 288 12617.45 278.00 54771.60 88888.00 2013-10-15 19:15:24.500 288 12617.40 277.98 54771.57 88888.00 2013-10-15 19:15:24.625 288 12617.38 278.00 54771.60 88888.00 2013-10-15 19:15:24.750 288 12617.35 278.02 54771.57 88888.00 2013-10-15 19:15:24.875 288 12617.40 278.00 54771.60 88888.00 2013-10-15 19:15:25.000 288 12617.42 278.02 54771.57 88888.00 2013-10-15 19:15:25.125 288 12617.35 278.00 54771.60 88888.00 2013-10-15 19:15:25.250 288 12617.33 278.00 54771.62 88888.00 2013-10-15 19:15:25.375 288 12617.35 278.02 54771.60 88888.00 2013-10-15 19:15:25.500 288 12617.40 278.02 54771.60 88888.00 2013-10-15 19:15:25.625 288 12617.40 277.98 54771.60 88888.00 2013-10-15 19:15:25.750 288 12617.45 278.00 54771.60 88888.00 2013-10-15 19:15:25.875 288 12617.48 278.02 54771.60 88888.00 2013-10-15 19:15:26.000 288 12617.45 278.02 54771.57 88888.00 2013-10-15 19:15:26.125 288 12617.40 278.02 54771.62 88888.00 2013-10-15 19:15:26.250 288 12617.42 278.00 54771.62 88888.00 2013-10-15 19:15:26.375 288 12617.50 278.00 54771.62 88888.00 2013-10-15 19:15:26.500 288 12617.45 277.98 54771.60 88888.00 2013-10-15 19:15:26.625 288 12617.42 277.98 54771.60 88888.00 2013-10-15 19:15:26.750 288 12617.45 278.00 54771.60 88888.00 2013-10-15 19:15:26.875 288 12617.40 278.00 54771.60 88888.00 2013-10-15 19:15:27.000 288 12617.45 277.98 54771.60 88888.00 2013-10-15 19:15:27.125 288 12617.48 277.98 54771.57 88888.00 2013-10-15 19:15:27.250 288 12617.45 277.98 54771.60 88888.00 2013-10-15 19:15:27.375 288 12617.45 278.00 54771.60 88888.00 2013-10-15 19:15:27.500 288 12617.45 278.00 54771.60 88888.00 2013-10-15 19:15:27.625 288 12617.45 278.00 54771.60 88888.00 2013-10-15 19:15:27.750 288 12617.48 277.98 54771.62 88888.00 2013-10-15 19:15:27.875 288 12617.50 278.00 54771.65 88888.00 2013-10-15 19:15:28.000 288 12617.42 277.95 54771.65 88888.00 2013-10-15 19:15:28.125 288 12617.42 277.95 54771.65 88888.00 2013-10-15 19:15:28.250 288 12617.48 277.93 54771.65 88888.00 2013-10-15 19:15:28.375 288 12617.55 277.98 54771.62 88888.00 2013-10-15 19:15:28.500 288 12617.52 277.95 54771.62 88888.00 2013-10-15 19:15:28.625 288 12617.48 277.98 54771.62 88888.00 2013-10-15 19:15:28.750 288 12617.52 277.95 54771.62 88888.00 2013-10-15 19:15:28.875 288 12617.55 277.95 54771.62 88888.00 2013-10-15 19:15:29.000 288 12617.50 277.98 54771.62 88888.00 2013-10-15 19:15:29.125 288 12617.50 277.98 54771.62 88888.00 2013-10-15 19:15:29.250 288 12617.48 277.95 54771.60 88888.00 2013-10-15 19:15:29.375 288 12617.50 277.95 54771.57 88888.00 2013-10-15 19:15:29.500 288 12617.55 277.95 54771.62 88888.00 2013-10-15 19:15:29.625 288 12617.52 277.98 54771.62 88888.00 2013-10-15 19:15:29.750 288 12617.50 277.98 54771.62 88888.00 2013-10-15 19:15:29.875 288 12617.52 277.95 54771.62 88888.00 2013-10-15 19:15:30.000 288 12617.52 277.93 54771.60 88888.00 2013-10-15 19:15:30.125 288 12617.55 277.93 54771.60 88888.00 2013-10-15 19:15:30.250 288 12617.50 277.90 54771.62 88888.00 2013-10-15 19:15:30.375 288 12617.50 277.98 54771.65 88888.00 2013-10-15 19:15:30.500 288 12617.50 278.00 54771.65 88888.00 2013-10-15 19:15:30.625 288 12617.50 277.98 54771.62 88888.00 2013-10-15 19:15:30.750 288 12617.50 277.98 54771.62 88888.00 2013-10-15 19:15:30.875 288 12617.50 277.98 54771.62 88888.00 2013-10-15 19:15:31.000 288 12617.55 277.98 54771.62 88888.00 2013-10-15 19:15:31.125 288 12617.55 277.98 54771.60 88888.00 2013-10-15 19:15:31.250 288 12617.55 277.98 54771.62 88888.00 2013-10-15 19:15:31.375 288 12617.58 278.00 54771.62 88888.00 2013-10-15 19:15:31.500 288 12617.52 277.98 54771.65 88888.00 2013-10-15 19:15:31.625 288 12617.50 277.95 54771.62 88888.00 2013-10-15 19:15:31.750 288 12617.55 277.95 54771.62 88888.00 2013-10-15 19:15:31.875 288 12617.55 277.95 54771.65 88888.00 2013-10-15 19:15:32.000 288 12617.60 277.95 54771.62 88888.00 2013-10-15 19:15:32.125 288 12617.52 277.93 54771.62 88888.00 2013-10-15 19:15:32.250 288 12617.52 277.93 54771.62 88888.00 2013-10-15 19:15:32.375 288 12617.52 277.95 54771.62 88888.00 2013-10-15 19:15:32.500 288 12617.55 278.00 54771.62 88888.00 2013-10-15 19:15:32.625 288 12617.55 277.98 54771.60 88888.00 2013-10-15 19:15:32.750 288 12617.52 277.95 54771.60 88888.00 2013-10-15 19:15:32.875 288 12617.58 277.93 54771.60 88888.00 2013-10-15 19:15:33.000 288 12617.60 277.95 54771.60 88888.00 2013-10-15 19:15:33.125 288 12617.60 277.93 54771.60 88888.00 2013-10-15 19:15:33.250 288 12617.55 277.93 54771.60 88888.00 2013-10-15 19:15:33.375 288 12617.55 277.95 54771.60 88888.00 2013-10-15 19:15:33.500 288 12617.60 277.95 54771.62 88888.00 2013-10-15 19:15:33.625 288 12617.58 277.95 54771.62 88888.00 2013-10-15 19:15:33.750 288 12617.52 277.98 54771.65 88888.00 2013-10-15 19:15:33.875 288 12617.50 278.00 54771.62 88888.00 2013-10-15 19:15:34.000 288 12617.52 277.95 54771.60 88888.00 2013-10-15 19:15:34.125 288 12617.50 277.98 54771.62 88888.00 2013-10-15 19:15:34.250 288 12617.52 277.98 54771.65 88888.00 2013-10-15 19:15:34.375 288 12617.55 278.00 54771.65 88888.00 2013-10-15 19:15:34.500 288 12617.58 277.98 54771.62 88888.00 2013-10-15 19:15:34.625 288 12617.58 277.98 54771.62 88888.00 2013-10-15 19:15:34.750 288 12617.60 278.00 54771.62 88888.00 2013-10-15 19:15:34.875 288 12617.60 278.00 54771.62 88888.00 2013-10-15 19:15:35.000 288 12617.58 278.02 54771.62 88888.00 2013-10-15 19:15:35.125 288 12617.62 278.00 54771.62 88888.00 2013-10-15 19:15:35.250 288 12617.67 277.95 54771.60 88888.00 2013-10-15 19:15:35.375 288 12617.67 278.00 54771.62 88888.00 2013-10-15 19:15:35.500 288 12617.67 278.00 54771.62 88888.00 2013-10-15 19:15:35.625 288 12617.70 278.00 54771.60 88888.00 2013-10-15 19:15:35.750 288 12617.65 278.02 54771.60 88888.00 2013-10-15 19:15:35.875 288 12617.62 277.98 54771.60 88888.00 2013-10-15 19:15:36.000 288 12617.60 277.95 54771.55 88888.00 2013-10-15 19:15:36.125 288 12617.60 277.98 54771.57 88888.00 2013-10-15 19:15:36.250 288 12617.58 278.00 54771.60 88888.00 2013-10-15 19:15:36.375 288 12617.60 278.00 54771.60 88888.00 2013-10-15 19:15:36.500 288 12617.62 278.00 54771.57 88888.00 2013-10-15 19:15:36.625 288 12617.62 277.95 54771.57 88888.00 2013-10-15 19:15:36.750 288 12617.67 277.93 54771.55 88888.00 2013-10-15 19:15:36.875 288 12617.75 277.98 54771.57 88888.00 2013-10-15 19:15:37.000 288 12617.73 277.98 54771.55 88888.00 2013-10-15 19:15:37.125 288 12617.75 277.95 54771.57 88888.00 2013-10-15 19:15:37.250 288 12617.70 277.95 54771.57 88888.00 2013-10-15 19:15:37.375 288 12617.65 277.98 54771.57 88888.00 2013-10-15 19:15:37.500 288 12617.65 277.98 54771.55 88888.00 2013-10-15 19:15:37.625 288 12617.65 277.93 54771.53 88888.00 2013-10-15 19:15:37.750 288 12617.62 277.93 54771.55 88888.00 2013-10-15 19:15:37.875 288 12617.65 277.95 54771.55 88888.00 2013-10-15 19:15:38.000 288 12617.65 277.95 54771.55 88888.00 2013-10-15 19:15:38.125 288 12617.65 277.98 54771.57 88888.00 2013-10-15 19:15:38.250 288 12617.70 277.93 54771.55 88888.00 2013-10-15 19:15:38.375 288 12617.73 277.95 54771.55 88888.00 2013-10-15 19:15:38.500 288 12617.70 277.95 54771.55 88888.00 2013-10-15 19:15:38.625 288 12617.70 277.95 54771.53 88888.00 2013-10-15 19:15:38.750 288 12617.77 278.00 54771.55 88888.00 2013-10-15 19:15:38.875 288 12617.75 277.98 54771.55 88888.00 2013-10-15 19:15:39.000 288 12617.73 278.00 54771.53 88888.00 2013-10-15 19:15:39.125 288 12617.73 278.00 54771.55 88888.00 2013-10-15 19:15:39.250 288 12617.75 277.98 54771.55 88888.00 2013-10-15 19:15:39.375 288 12617.80 277.98 54771.55 88888.00 2013-10-15 19:15:39.500 288 12617.85 277.98 54771.53 88888.00 2013-10-15 19:15:39.625 288 12617.85 278.00 54771.53 88888.00 2013-10-15 19:15:39.750 288 12617.85 278.00 54771.53 88888.00 2013-10-15 19:15:39.875 288 12617.83 278.00 54771.53 88888.00 2013-10-15 19:15:40.000 288 12617.77 278.00 54771.53 88888.00 2013-10-15 19:15:40.125 288 12617.73 278.05 54771.53 88888.00 2013-10-15 19:15:40.250 288 12617.70 278.02 54771.53 88888.00 2013-10-15 19:15:40.375 288 12617.75 278.00 54771.53 88888.00 2013-10-15 19:15:40.500 288 12617.73 277.98 54771.50 88888.00 2013-10-15 19:15:40.625 288 12617.73 277.98 54771.53 88888.00 2013-10-15 19:15:40.750 288 12617.73 277.98 54771.53 88888.00 2013-10-15 19:15:40.875 288 12617.75 277.98 54771.53 88888.00 2013-10-15 19:15:41.000 288 12617.75 277.98 54771.53 88888.00 2013-10-15 19:15:41.125 288 12617.73 277.98 54771.55 88888.00 2013-10-15 19:15:41.250 288 12617.75 278.00 54771.55 88888.00 2013-10-15 19:15:41.375 288 12617.77 277.98 54771.53 88888.00 2013-10-15 19:15:41.500 288 12617.73 277.98 54771.53 88888.00 2013-10-15 19:15:41.625 288 12617.75 277.98 54771.55 88888.00 2013-10-15 19:15:41.750 288 12617.80 277.95 54771.53 88888.00 2013-10-15 19:15:41.875 288 12617.77 277.98 54771.55 88888.00 2013-10-15 19:15:42.000 288 12617.75 277.95 54771.53 88888.00 2013-10-15 19:15:42.125 288 12617.75 277.95 54771.50 88888.00 2013-10-15 19:15:42.250 288 12617.80 277.98 54771.50 88888.00 2013-10-15 19:15:42.375 288 12617.80 277.98 54771.53 88888.00 2013-10-15 19:15:42.500 288 12617.77 277.98 54771.47 88888.00 2013-10-15 19:15:42.625 288 12617.77 277.95 54771.43 88888.00 2013-10-15 19:15:42.750 288 12617.77 277.95 54771.43 88888.00 2013-10-15 19:15:42.875 288 12617.77 277.98 54771.45 88888.00 2013-10-15 19:15:43.000 288 12617.77 277.98 54771.47 88888.00 2013-10-15 19:15:43.125 288 12617.73 277.95 54771.50 88888.00 2013-10-15 19:15:43.250 288 12617.73 277.93 54771.47 88888.00 2013-10-15 19:15:43.375 288 12617.75 277.93 54771.45 88888.00 2013-10-15 19:15:43.500 288 12617.83 277.93 54771.45 88888.00 2013-10-15 19:15:43.625 288 12617.85 277.95 54771.45 88888.00 2013-10-15 19:15:43.750 288 12617.83 277.95 54771.45 88888.00 2013-10-15 19:15:43.875 288 12617.88 277.95 54771.47 88888.00 2013-10-15 19:15:44.000 288 12617.88 277.95 54771.45 88888.00 2013-10-15 19:15:44.125 288 12617.83 277.93 54771.53 88888.00 2013-10-15 19:15:44.250 288 12617.83 277.93 54771.55 88888.00 2013-10-15 19:15:44.375 288 12617.77 277.98 54771.57 88888.00 2013-10-15 19:15:44.500 288 12617.77 277.95 54771.57 88888.00 2013-10-15 19:15:44.625 288 12617.80 277.93 54771.57 88888.00 2013-10-15 19:15:44.750 288 12617.80 277.90 54771.53 88888.00 2013-10-15 19:15:44.875 288 12617.80 277.95 54771.57 88888.00 2013-10-15 19:15:45.000 288 12617.80 277.93 54771.53 88888.00 2013-10-15 19:15:45.125 288 12617.83 277.93 54771.55 88888.00 2013-10-15 19:15:45.250 288 12617.80 277.90 54771.55 88888.00 2013-10-15 19:15:45.375 288 12617.83 277.93 54771.57 88888.00 2013-10-15 19:15:45.500 288 12617.80 277.93 54771.57 88888.00 2013-10-15 19:15:45.625 288 12617.83 277.90 54771.53 88888.00 2013-10-15 19:15:45.750 288 12617.83 277.93 54771.53 88888.00 2013-10-15 19:15:45.875 288 12617.85 277.93 54771.57 88888.00 2013-10-15 19:15:46.000 288 12617.83 277.93 54771.55 88888.00 2013-10-15 19:15:46.125 288 12617.77 277.93 54771.55 88888.00 2013-10-15 19:15:46.250 288 12617.80 277.88 54771.55 88888.00 2013-10-15 19:15:46.375 288 12617.85 277.88 54771.50 88888.00 2013-10-15 19:15:46.500 288 12617.80 277.88 54771.50 88888.00 2013-10-15 19:15:46.625 288 12617.77 277.88 54771.55 88888.00 2013-10-15 19:15:46.750 288 12617.75 277.88 54771.57 88888.00 2013-10-15 19:15:46.875 288 12617.70 277.88 54771.57 88888.00 2013-10-15 19:15:47.000 288 12617.67 277.85 54771.53 88888.00 2013-10-15 19:15:47.125 288 12617.75 277.85 54771.53 88888.00 2013-10-15 19:15:47.250 288 12617.77 277.85 54771.50 88888.00 2013-10-15 19:15:47.375 288 12617.80 277.88 54771.57 88888.00 2013-10-15 19:15:47.500 288 12617.80 277.88 54771.60 88888.00 2013-10-15 19:15:47.625 288 12617.77 277.85 54771.60 88888.00 2013-10-15 19:15:47.750 288 12617.75 277.82 54771.57 88888.00 2013-10-15 19:15:47.875 288 12617.67 277.82 54771.55 88888.00 2013-10-15 19:15:48.000 288 12617.67 277.85 54771.53 88888.00 2013-10-15 19:15:48.125 288 12617.67 277.85 54771.50 88888.00 2013-10-15 19:15:48.250 288 12617.70 277.80 54771.55 88888.00 2013-10-15 19:15:48.375 288 12617.73 277.80 54771.57 88888.00 2013-10-15 19:15:48.500 288 12617.67 277.82 54771.57 88888.00 2013-10-15 19:15:48.625 288 12617.65 277.82 54771.57 88888.00 2013-10-15 19:15:48.750 288 12617.67 277.80 54771.57 88888.00 2013-10-15 19:15:48.875 288 12617.80 277.82 54771.55 88888.00 2013-10-15 19:15:49.000 288 12617.83 277.80 54771.50 88888.00 2013-10-15 19:15:49.125 288 12617.80 277.82 54771.57 88888.00 2013-10-15 19:15:49.250 288 12617.83 277.85 54771.60 88888.00 2013-10-15 19:15:49.375 288 12617.80 277.90 54771.60 88888.00 2013-10-15 19:15:49.500 288 12617.70 277.90 54771.55 88888.00 2013-10-15 19:15:49.625 288 12617.70 277.82 54771.53 88888.00 2013-10-15 19:15:49.750 288 12617.70 277.80 54771.53 88888.00 2013-10-15 19:15:49.875 288 12617.70 277.77 54771.55 88888.00 2013-10-15 19:15:50.000 288 12617.73 277.80 54771.57 88888.00 2013-10-15 19:15:50.125 288 12617.65 277.77 54771.57 88888.00 2013-10-15 19:15:50.250 288 12617.67 277.82 54771.57 88888.00 2013-10-15 19:15:50.375 288 12617.73 277.80 54771.55 88888.00 2013-10-15 19:15:50.500 288 12617.67 277.77 54771.50 88888.00 2013-10-15 19:15:50.625 288 12617.60 277.82 54771.50 88888.00 2013-10-15 19:15:50.750 288 12617.67 277.88 54771.55 88888.00 2013-10-15 19:15:50.875 288 12617.75 277.85 54771.55 88888.00 2013-10-15 19:15:51.000 288 12617.75 277.82 54771.55 88888.00 2013-10-15 19:15:51.125 288 12617.75 277.82 54771.53 88888.00 2013-10-15 19:15:51.250 288 12617.75 277.82 54771.50 88888.00 2013-10-15 19:15:51.375 288 12617.77 277.85 54771.50 88888.00 2013-10-15 19:15:51.500 288 12617.80 277.85 54771.53 88888.00 2013-10-15 19:15:51.625 288 12617.75 277.88 54771.57 88888.00 2013-10-15 19:15:51.750 288 12617.70 277.85 54771.60 88888.00 2013-10-15 19:15:51.875 288 12617.67 277.88 54771.57 88888.00 2013-10-15 19:15:52.000 288 12617.62 277.85 54771.50 88888.00 2013-10-15 19:15:52.125 288 12617.65 277.82 54771.47 88888.00 2013-10-15 19:15:52.250 288 12617.67 277.82 54771.50 88888.00 2013-10-15 19:15:52.375 288 12617.67 277.85 54771.55 88888.00 2013-10-15 19:15:52.500 288 12617.67 277.88 54771.57 88888.00 2013-10-15 19:15:52.625 288 12617.73 277.85 54771.57 88888.00 2013-10-15 19:15:52.750 288 12617.75 277.88 54771.53 88888.00 2013-10-15 19:15:52.875 288 12617.75 277.85 54771.47 88888.00 2013-10-15 19:15:53.000 288 12617.73 277.88 54771.45 88888.00 2013-10-15 19:15:53.125 288 12617.73 277.88 54771.50 88888.00 2013-10-15 19:15:53.250 288 12617.70 277.88 54771.57 88888.00 2013-10-15 19:15:53.375 288 12617.70 277.85 54771.57 88888.00 2013-10-15 19:15:53.500 288 12617.73 277.85 54771.53 88888.00 2013-10-15 19:15:53.625 288 12617.75 277.85 54771.47 88888.00 2013-10-15 19:15:53.750 288 12617.73 277.88 54771.47 88888.00 2013-10-15 19:15:53.875 288 12617.70 277.82 54771.47 88888.00 2013-10-15 19:15:54.000 288 12617.73 277.82 54771.50 88888.00 2013-10-15 19:15:54.125 288 12617.70 277.85 54771.55 88888.00 2013-10-15 19:15:54.250 288 12617.70 277.82 54771.50 88888.00 2013-10-15 19:15:54.375 288 12617.70 277.85 54771.47 88888.00 2013-10-15 19:15:54.500 288 12617.70 277.85 54771.43 88888.00 2013-10-15 19:15:54.625 288 12617.65 277.85 54771.45 88888.00 2013-10-15 19:15:54.750 288 12617.70 277.88 54771.45 88888.00 2013-10-15 19:15:54.875 288 12617.75 277.88 54771.53 88888.00 2013-10-15 19:15:55.000 288 12617.75 277.88 54771.55 88888.00 2013-10-15 19:15:55.125 288 12617.70 277.88 54771.53 88888.00 2013-10-15 19:15:55.250 288 12617.65 277.82 54771.45 88888.00 2013-10-15 19:15:55.375 288 12617.67 277.88 54771.47 88888.00 2013-10-15 19:15:55.500 288 12617.73 277.93 54771.47 88888.00 2013-10-15 19:15:55.625 288 12617.77 277.93 54771.47 88888.00 2013-10-15 19:15:55.750 288 12617.80 277.90 54771.53 88888.00 2013-10-15 19:15:55.875 288 12617.73 277.90 54771.53 88888.00 2013-10-15 19:15:56.000 288 12617.75 277.90 54771.47 88888.00 2013-10-15 19:15:56.125 288 12617.77 277.90 54771.45 88888.00 2013-10-15 19:15:56.250 288 12617.80 277.90 54771.47 88888.00 2013-10-15 19:15:56.375 288 12617.77 277.88 54771.45 88888.00 2013-10-15 19:15:56.500 288 12617.70 277.82 54771.45 88888.00 2013-10-15 19:15:56.625 288 12617.73 277.82 54771.53 88888.00 2013-10-15 19:15:56.750 288 12617.75 277.85 54771.53 88888.00 2013-10-15 19:15:56.875 288 12617.75 277.82 54771.43 88888.00 2013-10-15 19:15:57.000 288 12617.75 277.82 54771.43 88888.00 2013-10-15 19:15:57.125 288 12617.73 277.82 54771.43 88888.00 2013-10-15 19:15:57.250 288 12617.70 277.85 54771.45 88888.00 2013-10-15 19:15:57.375 288 12617.75 277.88 54771.50 88888.00 2013-10-15 19:15:57.500 288 12617.73 277.88 54771.53 88888.00 2013-10-15 19:15:57.625 288 12617.67 277.88 54771.45 88888.00 2013-10-15 19:15:57.750 288 12617.75 277.85 54771.40 88888.00 2013-10-15 19:15:57.875 288 12617.75 277.82 54771.40 88888.00 2013-10-15 19:15:58.000 288 12617.70 277.82 54771.40 88888.00 2013-10-15 19:15:58.125 288 12617.73 277.88 54771.43 88888.00 2013-10-15 19:15:58.250 288 12617.75 277.85 54771.53 88888.00 2013-10-15 19:15:58.375 288 12617.80 277.82 54771.45 88888.00 2013-10-15 19:15:58.500 288 12617.77 277.85 54771.43 88888.00 2013-10-15 19:15:58.625 288 12617.75 277.82 54771.40 88888.00 2013-10-15 19:15:58.750 288 12617.73 277.88 54771.43 88888.00 2013-10-15 19:15:58.875 288 12617.75 277.85 54771.47 88888.00 2013-10-15 19:15:59.000 288 12617.73 277.85 54771.47 88888.00 2013-10-15 19:15:59.125 288 12617.70 277.82 54771.50 88888.00 2013-10-15 19:15:59.250 288 12617.70 277.80 54771.47 88888.00 2013-10-15 19:15:59.375 288 12617.75 277.85 54771.47 88888.00 2013-10-15 19:15:59.500 288 12617.75 277.88 54771.47 88888.00 2013-10-15 19:15:59.625 288 12617.73 277.80 54771.47 88888.00 2013-10-15 19:15:59.750 288 12617.75 277.80 54771.47 88888.00 2013-10-15 19:15:59.875 288 12617.75 277.82 54771.53 88888.00 2013-10-15 19:16:00.000 288 12617.80 277.85 54771.53 88888.00 2013-10-15 19:16:00.125 288 12617.75 277.82 54771.50 88888.00 2013-10-15 19:16:00.250 288 12617.75 277.82 54771.50 88888.00 2013-10-15 19:16:00.375 288 12617.75 277.82 54771.47 88888.00 2013-10-15 19:16:00.500 288 12617.73 277.80 54771.47 88888.00 2013-10-15 19:16:00.625 288 12617.75 277.80 54771.50 88888.00 2013-10-15 19:16:00.750 288 12617.73 277.80 54771.57 88888.00 2013-10-15 19:16:00.875 288 12617.73 277.82 54771.57 88888.00 2013-10-15 19:16:01.000 288 12617.70 277.85 54771.50 88888.00 2013-10-15 19:16:01.125 288 12617.70 277.88 54771.45 88888.00 2013-10-15 19:16:01.250 288 12617.70 277.82 54771.50 88888.00 2013-10-15 19:16:01.375 288 12617.70 277.82 54771.53 88888.00 2013-10-15 19:16:01.500 288 12617.70 277.82 54771.53 88888.00 2013-10-15 19:16:01.625 288 12617.73 277.82 54771.53 88888.00 2013-10-15 19:16:01.750 288 12617.70 277.82 54771.50 88888.00 2013-10-15 19:16:01.875 288 12617.65 277.80 54771.47 88888.00 2013-10-15 19:16:02.000 288 12617.67 277.82 54771.50 88888.00 2013-10-15 19:16:02.125 288 12617.67 277.85 54771.53 88888.00 2013-10-15 19:16:02.250 288 12617.62 277.82 54771.53 88888.00 2013-10-15 19:16:02.375 288 12617.60 277.82 54771.55 88888.00 2013-10-15 19:16:02.500 288 12617.62 277.80 54771.55 88888.00 2013-10-15 19:16:02.625 288 12617.62 277.85 54771.50 88888.00 2013-10-15 19:16:02.750 288 12617.70 277.82 54771.47 88888.00 2013-10-15 19:16:02.875 288 12617.73 277.82 54771.47 88888.00 2013-10-15 19:16:03.000 288 12617.75 277.82 54771.50 88888.00 2013-10-15 19:16:03.125 288 12617.73 277.80 54771.50 88888.00 2013-10-15 19:16:03.250 288 12617.67 277.77 54771.50 88888.00 2013-10-15 19:16:03.375 288 12617.65 277.75 54771.45 88888.00 2013-10-15 19:16:03.500 288 12617.65 277.77 54771.47 88888.00 2013-10-15 19:16:03.625 288 12617.70 277.75 54771.47 88888.00 2013-10-15 19:16:03.750 288 12617.73 277.77 54771.47 88888.00 2013-10-15 19:16:03.875 288 12617.67 277.77 54771.50 88888.00 2013-10-15 19:16:04.000 288 12617.62 277.77 54771.53 88888.00 2013-10-15 19:16:04.125 288 12617.62 277.80 54771.57 88888.00 2013-10-15 19:16:04.250 288 12617.62 277.80 54771.53 88888.00 2013-10-15 19:16:04.375 288 12617.67 277.77 54771.53 88888.00 2013-10-15 19:16:04.500 288 12617.67 277.82 54771.50 88888.00 2013-10-15 19:16:04.625 288 12617.62 277.85 54771.53 88888.00 2013-10-15 19:16:04.750 288 12617.65 277.85 54771.50 88888.00 2013-10-15 19:16:04.875 288 12617.67 277.80 54771.53 88888.00 2013-10-15 19:16:05.000 288 12617.67 277.80 54771.50 88888.00 2013-10-15 19:16:05.125 288 12617.67 277.80 54771.50 88888.00 2013-10-15 19:16:05.250 288 12617.62 277.73 54771.50 88888.00 2013-10-15 19:16:05.375 288 12617.62 277.75 54771.47 88888.00 2013-10-15 19:16:05.500 288 12617.65 277.75 54771.47 88888.00 2013-10-15 19:16:05.625 288 12617.70 277.75 54771.50 88888.00 2013-10-15 19:16:05.750 288 12617.67 277.75 54771.53 88888.00 2013-10-15 19:16:05.875 288 12617.65 277.77 54771.53 88888.00 2013-10-15 19:16:06.000 288 12617.62 277.77 54771.50 88888.00 2013-10-15 19:16:06.125 288 12617.60 277.80 54771.50 88888.00 2013-10-15 19:16:06.250 288 12617.58 277.80 54771.47 88888.00 2013-10-15 19:16:06.375 288 12617.55 277.80 54771.47 88888.00 2013-10-15 19:16:06.500 288 12617.58 277.80 54771.55 88888.00 2013-10-15 19:16:06.625 288 12617.55 277.75 54771.53 88888.00 2013-10-15 19:16:06.750 288 12617.52 277.73 54771.47 88888.00 2013-10-15 19:16:06.875 288 12617.55 277.73 54771.45 88888.00 2013-10-15 19:16:07.000 288 12617.55 277.73 54771.45 88888.00 2013-10-15 19:16:07.125 288 12617.52 277.73 54771.47 88888.00 2013-10-15 19:16:07.250 288 12617.50 277.70 54771.53 88888.00 2013-10-15 19:16:07.375 288 12617.58 277.73 54771.53 88888.00 2013-10-15 19:16:07.500 288 12617.55 277.75 54771.57 88888.00 2013-10-15 19:16:07.625 288 12617.58 277.73 54771.50 88888.00 2013-10-15 19:16:07.750 288 12617.65 277.73 54771.47 88888.00 2013-10-15 19:16:07.875 288 12617.62 277.73 54771.47 88888.00 2013-10-15 19:16:08.000 288 12617.55 277.70 54771.45 88888.00 2013-10-15 19:16:08.125 288 12617.55 277.73 54771.47 88888.00 2013-10-15 19:16:08.250 288 12617.55 277.75 54771.53 88888.00 2013-10-15 19:16:08.375 288 12617.60 277.75 54771.47 88888.00 2013-10-15 19:16:08.500 288 12617.55 277.75 54771.47 88888.00 2013-10-15 19:16:08.625 288 12617.55 277.75 54771.47 88888.00 2013-10-15 19:16:08.750 288 12617.60 277.75 54771.47 88888.00 2013-10-15 19:16:08.875 288 12617.65 277.77 54771.47 88888.00 2013-10-15 19:16:09.000 288 12617.73 277.77 54771.47 88888.00 2013-10-15 19:16:09.125 288 12617.70 277.75 54771.47 88888.00 2013-10-15 19:16:09.250 288 12617.65 277.70 54771.45 88888.00 2013-10-15 19:16:09.375 288 12617.62 277.70 54771.43 88888.00 2013-10-15 19:16:09.500 288 12617.58 277.73 54771.43 88888.00 2013-10-15 19:16:09.625 288 12617.58 277.73 54771.43 88888.00 2013-10-15 19:16:09.750 288 12617.60 277.73 54771.45 88888.00 2013-10-15 19:16:09.875 288 12617.60 277.73 54771.47 88888.00 2013-10-15 19:16:10.000 288 12617.62 277.73 54771.47 88888.00 2013-10-15 19:16:10.125 288 12617.58 277.75 54771.45 88888.00 2013-10-15 19:16:10.250 288 12617.52 277.75 54771.45 88888.00 2013-10-15 19:16:10.375 288 12617.60 277.75 54771.45 88888.00 2013-10-15 19:16:10.500 288 12617.67 277.77 54771.45 88888.00 2013-10-15 19:16:10.625 288 12617.67 277.75 54771.47 88888.00 2013-10-15 19:16:10.750 288 12617.62 277.75 54771.47 88888.00 2013-10-15 19:16:10.875 288 12617.65 277.77 54771.45 88888.00 2013-10-15 19:16:11.000 288 12617.60 277.75 54771.43 88888.00 2013-10-15 19:16:11.125 288 12617.58 277.75 54771.45 88888.00 2013-10-15 19:16:11.250 288 12617.60 277.75 54771.45 88888.00 2013-10-15 19:16:11.375 288 12617.58 277.73 54771.43 88888.00 2013-10-15 19:16:11.500 288 12617.62 277.73 54771.47 88888.00 2013-10-15 19:16:11.625 288 12617.62 277.73 54771.47 88888.00 2013-10-15 19:16:11.750 288 12617.60 277.73 54771.43 88888.00 2013-10-15 19:16:11.875 288 12617.55 277.70 54771.43 88888.00 2013-10-15 19:16:12.000 288 12617.55 277.73 54771.40 88888.00 2013-10-15 19:16:12.125 288 12617.55 277.75 54771.43 88888.00 2013-10-15 19:16:12.250 288 12617.58 277.73 54771.43 88888.00 2013-10-15 19:16:12.375 288 12617.62 277.75 54771.43 88888.00 2013-10-15 19:16:12.500 288 12617.60 277.73 54771.43 88888.00 2013-10-15 19:16:12.625 288 12617.58 277.75 54771.43 88888.00 2013-10-15 19:16:12.750 288 12617.62 277.80 54771.43 88888.00 2013-10-15 19:16:12.875 288 12617.62 277.77 54771.43 88888.00 2013-10-15 19:16:13.000 288 12617.58 277.75 54771.40 88888.00 2013-10-15 19:16:13.125 288 12617.58 277.77 54771.40 88888.00 2013-10-15 19:16:13.250 288 12617.60 277.75 54771.47 88888.00 2013-10-15 19:16:13.375 288 12617.62 277.77 54771.45 88888.00 2013-10-15 19:16:13.500 288 12617.60 277.75 54771.40 88888.00 2013-10-15 19:16:13.625 288 12617.60 277.77 54771.40 88888.00 2013-10-15 19:16:13.750 288 12617.58 277.77 54771.40 88888.00 2013-10-15 19:16:13.875 288 12617.55 277.82 54771.43 88888.00 2013-10-15 19:16:14.000 288 12617.60 277.80 54771.45 88888.00 2013-10-15 19:16:14.125 288 12617.62 277.80 54771.50 88888.00 2013-10-15 19:16:14.250 288 12617.55 277.75 54771.47 88888.00 2013-10-15 19:16:14.375 288 12617.55 277.75 54771.43 88888.00 2013-10-15 19:16:14.500 288 12617.55 277.73 54771.45 88888.00 2013-10-15 19:16:14.625 288 12617.58 277.73 54771.47 88888.00 2013-10-15 19:16:14.750 288 12617.58 277.73 54771.45 88888.00 2013-10-15 19:16:14.875 288 12617.58 277.73 54771.47 88888.00 2013-10-15 19:16:15.000 288 12617.58 277.77 54771.50 88888.00 2013-10-15 19:16:15.125 288 12617.60 277.77 54771.47 88888.00 2013-10-15 19:16:15.250 288 12617.52 277.75 54771.43 88888.00 2013-10-15 19:16:15.375 288 12617.52 277.73 54771.45 88888.00 2013-10-15 19:16:15.500 288 12617.58 277.75 54771.45 88888.00 2013-10-15 19:16:15.625 288 12617.67 277.77 54771.47 88888.00 2013-10-15 19:16:15.750 288 12617.73 277.77 54771.50 88888.00 2013-10-15 19:16:15.875 288 12617.62 277.75 54771.47 88888.00 2013-10-15 19:16:16.000 288 12617.60 277.70 54771.45 88888.00 2013-10-15 19:16:16.125 288 12617.65 277.73 54771.43 88888.00 2013-10-15 19:16:16.250 288 12617.62 277.73 54771.43 88888.00 2013-10-15 19:16:16.375 288 12617.67 277.73 54771.43 88888.00 2013-10-15 19:16:16.500 288 12617.67 277.73 54771.45 88888.00 2013-10-15 19:16:16.625 288 12617.65 277.73 54771.45 88888.00 2013-10-15 19:16:16.750 288 12617.67 277.80 54771.45 88888.00 2013-10-15 19:16:16.875 288 12617.62 277.77 54771.43 88888.00 2013-10-15 19:16:17.000 288 12617.62 277.75 54771.40 88888.00 2013-10-15 19:16:17.125 288 12617.62 277.77 54771.43 88888.00 2013-10-15 19:16:17.250 288 12617.60 277.77 54771.45 88888.00 2013-10-15 19:16:17.375 288 12617.62 277.75 54771.47 88888.00 2013-10-15 19:16:17.500 288 12617.60 277.73 54771.45 88888.00 2013-10-15 19:16:17.625 288 12617.60 277.77 54771.45 88888.00 2013-10-15 19:16:17.750 288 12617.62 277.77 54771.43 88888.00 2013-10-15 19:16:17.875 288 12617.60 277.75 54771.43 88888.00 2013-10-15 19:16:18.000 288 12617.60 277.73 54771.43 88888.00 2013-10-15 19:16:18.125 288 12617.62 277.73 54771.45 88888.00 2013-10-15 19:16:18.250 288 12617.62 277.75 54771.50 88888.00 2013-10-15 19:16:18.375 288 12617.62 277.73 54771.47 88888.00 2013-10-15 19:16:18.500 288 12617.62 277.75 54771.43 88888.00 2013-10-15 19:16:18.625 288 12617.62 277.75 54771.43 88888.00 2013-10-15 19:16:18.750 288 12617.62 277.73 54771.43 88888.00 2013-10-15 19:16:18.875 288 12617.62 277.73 54771.45 88888.00 2013-10-15 19:16:19.000 288 12617.62 277.73 54771.47 88888.00 2013-10-15 19:16:19.125 288 12617.65 277.73 54771.50 88888.00 2013-10-15 19:16:19.250 288 12617.60 277.70 54771.47 88888.00 2013-10-15 19:16:19.375 288 12617.55 277.70 54771.45 88888.00 2013-10-15 19:16:19.500 288 12617.55 277.75 54771.43 88888.00 2013-10-15 19:16:19.625 288 12617.60 277.75 54771.43 88888.00 2013-10-15 19:16:19.750 288 12617.62 277.75 54771.43 88888.00 2013-10-15 19:16:19.875 288 12617.62 277.73 54771.45 88888.00 2013-10-15 19:16:20.000 288 12617.65 277.75 54771.45 88888.00 2013-10-15 19:16:20.125 288 12617.62 277.73 54771.45 88888.00 2013-10-15 19:16:20.250 288 12617.60 277.75 54771.45 88888.00 2013-10-15 19:16:20.375 288 12617.62 277.73 54771.45 88888.00 2013-10-15 19:16:20.500 288 12617.65 277.70 54771.43 88888.00 2013-10-15 19:16:20.625 288 12617.60 277.70 54771.43 88888.00 2013-10-15 19:16:20.750 288 12617.58 277.73 54771.47 88888.00 2013-10-15 19:16:20.875 288 12617.58 277.73 54771.47 88888.00 2013-10-15 19:16:21.000 288 12617.60 277.70 54771.40 88888.00 2013-10-15 19:16:21.125 288 12617.62 277.73 54771.40 88888.00 2013-10-15 19:16:21.250 288 12617.67 277.73 54771.43 88888.00 2013-10-15 19:16:21.375 288 12617.65 277.73 54771.43 88888.00 2013-10-15 19:16:21.500 288 12617.65 277.73 54771.45 88888.00 2013-10-15 19:16:21.625 288 12617.67 277.73 54771.47 88888.00 2013-10-15 19:16:21.750 288 12617.67 277.77 54771.45 88888.00 2013-10-15 19:16:21.875 288 12617.67 277.75 54771.43 88888.00 2013-10-15 19:16:22.000 288 12617.65 277.75 54771.43 88888.00 2013-10-15 19:16:22.125 288 12617.62 277.73 54771.45 88888.00 2013-10-15 19:16:22.250 288 12617.60 277.75 54771.45 88888.00 2013-10-15 19:16:22.375 288 12617.58 277.77 54771.47 88888.00 2013-10-15 19:16:22.500 288 12617.58 277.75 54771.47 88888.00 2013-10-15 19:16:22.625 288 12617.58 277.70 54771.43 88888.00 2013-10-15 19:16:22.750 288 12617.62 277.73 54771.43 88888.00 2013-10-15 19:16:22.875 288 12617.62 277.75 54771.45 88888.00 2013-10-15 19:16:23.000 288 12617.62 277.75 54771.45 88888.00 2013-10-15 19:16:23.125 288 12617.58 277.70 54771.43 88888.00 2013-10-15 19:16:23.250 288 12617.55 277.73 54771.47 88888.00 2013-10-15 19:16:23.375 288 12617.60 277.73 54771.45 88888.00 2013-10-15 19:16:23.500 288 12617.60 277.70 54771.40 88888.00 2013-10-15 19:16:23.625 288 12617.55 277.68 54771.43 88888.00 2013-10-15 19:16:23.750 288 12617.58 277.70 54771.43 88888.00 2013-10-15 19:16:23.875 288 12617.60 277.73 54771.43 88888.00 2013-10-15 19:16:24.000 288 12617.62 277.70 54771.45 88888.00 2013-10-15 19:16:24.125 288 12617.62 277.70 54771.47 88888.00 2013-10-15 19:16:24.250 288 12617.62 277.73 54771.43 88888.00 2013-10-15 19:16:24.375 288 12617.60 277.75 54771.40 88888.00 2013-10-15 19:16:24.500 288 12617.52 277.70 54771.38 88888.00 2013-10-15 19:16:24.625 288 12617.55 277.73 54771.43 88888.00 2013-10-15 19:16:24.750 288 12617.62 277.77 54771.43 88888.00 2013-10-15 19:16:24.875 288 12617.65 277.77 54771.45 88888.00 2013-10-15 19:16:25.000 288 12617.65 277.75 54771.45 88888.00 2013-10-15 19:16:25.125 288 12617.62 277.73 54771.40 88888.00 2013-10-15 19:16:25.250 288 12617.60 277.70 54771.38 88888.00 2013-10-15 19:16:25.375 288 12617.65 277.70 54771.40 88888.00 2013-10-15 19:16:25.500 288 12617.62 277.70 54771.40 88888.00 2013-10-15 19:16:25.625 288 12617.60 277.70 54771.40 88888.00 2013-10-15 19:16:25.750 288 12617.62 277.68 54771.45 88888.00 2013-10-15 19:16:25.875 288 12617.62 277.65 54771.40 88888.00 2013-10-15 19:16:26.000 288 12617.62 277.65 54771.38 88888.00 2013-10-15 19:16:26.125 288 12617.60 277.68 54771.38 88888.00 2013-10-15 19:16:26.250 288 12617.62 277.68 54771.40 88888.00 2013-10-15 19:16:26.375 288 12617.60 277.68 54771.43 88888.00 2013-10-15 19:16:26.500 288 12617.58 277.68 54771.43 88888.00 2013-10-15 19:16:26.625 288 12617.55 277.68 54771.40 88888.00 2013-10-15 19:16:26.750 288 12617.58 277.70 54771.38 88888.00 2013-10-15 19:16:26.875 288 12617.55 277.68 54771.38 88888.00 2013-10-15 19:16:27.000 288 12617.58 277.65 54771.38 88888.00 2013-10-15 19:16:27.125 288 12617.62 277.68 54771.40 88888.00 2013-10-15 19:16:27.250 288 12617.60 277.68 54771.38 88888.00 2013-10-15 19:16:27.375 288 12617.62 277.70 54771.40 88888.00 2013-10-15 19:16:27.500 288 12617.60 277.70 54771.40 88888.00 2013-10-15 19:16:27.625 288 12617.55 277.70 54771.38 88888.00 2013-10-15 19:16:27.750 288 12617.58 277.73 54771.38 88888.00 2013-10-15 19:16:27.875 288 12617.58 277.73 54771.32 88888.00 2013-10-15 19:16:28.000 288 12617.58 277.68 54771.35 88888.00 2013-10-15 19:16:28.125 288 12617.55 277.68 54771.40 88888.00 2013-10-15 19:16:28.250 288 12617.50 277.73 54771.43 88888.00 2013-10-15 19:16:28.375 288 12617.50 277.70 54771.40 88888.00 2013-10-15 19:16:28.500 288 12617.50 277.73 54771.38 88888.00 2013-10-15 19:16:28.625 288 12617.52 277.70 54771.35 88888.00 2013-10-15 19:16:28.750 288 12617.52 277.68 54771.35 88888.00 2013-10-15 19:16:28.875 288 12617.55 277.70 54771.35 88888.00 2013-10-15 19:16:29.000 288 12617.58 277.75 54771.40 88888.00 2013-10-15 19:16:29.125 288 12617.60 277.75 54771.43 88888.00 2013-10-15 19:16:29.250 288 12617.60 277.70 54771.40 88888.00 2013-10-15 19:16:29.375 288 12617.60 277.70 54771.35 88888.00 2013-10-15 19:16:29.500 288 12617.52 277.70 54771.35 88888.00 2013-10-15 19:16:29.625 288 12617.52 277.70 54771.35 88888.00 2013-10-15 19:16:29.750 288 12617.55 277.70 54771.35 88888.00 2013-10-15 19:16:29.875 288 12617.62 277.73 54771.40 88888.00 2013-10-15 19:16:30.000 288 12617.60 277.70 54771.38 88888.00 2013-10-15 19:16:30.125 288 12617.52 277.68 54771.38 88888.00 2013-10-15 19:16:30.250 288 12617.50 277.62 54771.38 88888.00 2013-10-15 19:16:30.375 288 12617.52 277.62 54771.38 88888.00 2013-10-15 19:16:30.500 288 12617.52 277.65 54771.38 88888.00 2013-10-15 19:16:30.625 288 12617.52 277.68 54771.38 88888.00 2013-10-15 19:16:30.750 288 12617.55 277.65 54771.40 88888.00 2013-10-15 19:16:30.875 288 12617.60 277.62 54771.40 88888.00 2013-10-15 19:16:31.000 288 12617.52 277.62 54771.32 88888.00 2013-10-15 19:16:31.125 288 12617.48 277.62 54771.32 88888.00 2013-10-15 19:16:31.250 288 12617.50 277.65 54771.35 88888.00 2013-10-15 19:16:31.375 288 12617.58 277.65 54771.35 88888.00 2013-10-15 19:16:31.500 288 12617.52 277.62 54771.38 88888.00 2013-10-15 19:16:31.625 288 12617.52 277.62 54771.40 88888.00 2013-10-15 19:16:31.750 288 12617.58 277.65 54771.40 88888.00 2013-10-15 19:16:31.875 288 12617.55 277.60 54771.35 88888.00 2013-10-15 19:16:32.000 288 12617.50 277.60 54771.30 88888.00 2013-10-15 19:16:32.125 288 12617.55 277.60 54771.32 88888.00 2013-10-15 19:16:32.250 288 12617.58 277.62 54771.32 88888.00 2013-10-15 19:16:32.375 288 12617.60 277.62 54771.38 88888.00 2013-10-15 19:16:32.500 288 12617.52 277.65 54771.40 88888.00 2013-10-15 19:16:32.625 288 12617.50 277.65 54771.38 88888.00 2013-10-15 19:16:32.750 288 12617.50 277.65 54771.38 88888.00 2013-10-15 19:16:32.875 288 12617.55 277.65 54771.38 88888.00 2013-10-15 19:16:33.000 288 12617.52 277.62 54771.30 88888.00 2013-10-15 19:16:33.125 288 12617.52 277.62 54771.35 88888.00 2013-10-15 19:16:33.250 288 12617.55 277.65 54771.43 88888.00 2013-10-15 19:16:33.375 288 12617.58 277.65 54771.40 88888.00 2013-10-15 19:16:33.500 288 12617.55 277.62 54771.35 88888.00 2013-10-15 19:16:33.625 288 12617.55 277.62 54771.32 88888.00 2013-10-15 19:16:33.750 288 12617.55 277.62 54771.32 88888.00 2013-10-15 19:16:33.875 288 12617.55 277.62 54771.32 88888.00 2013-10-15 19:16:34.000 288 12617.58 277.62 54771.38 88888.00 2013-10-15 19:16:34.125 288 12617.58 277.65 54771.43 88888.00 2013-10-15 19:16:34.250 288 12617.52 277.60 54771.38 88888.00 2013-10-15 19:16:34.375 288 12617.50 277.62 54771.32 88888.00 2013-10-15 19:16:34.500 288 12617.48 277.60 54771.32 88888.00 2013-10-15 19:16:34.625 288 12617.50 277.60 54771.35 88888.00 2013-10-15 19:16:34.750 288 12617.52 277.62 54771.38 88888.00 2013-10-15 19:16:34.875 288 12617.52 277.62 54771.40 88888.00 2013-10-15 19:16:35.000 288 12617.50 277.62 54771.38 88888.00 2013-10-15 19:16:35.125 288 12617.45 277.62 54771.32 88888.00 2013-10-15 19:16:35.250 288 12617.50 277.60 54771.30 88888.00 2013-10-15 19:16:35.375 288 12617.58 277.60 54771.32 88888.00 2013-10-15 19:16:35.500 288 12617.55 277.62 54771.35 88888.00 2013-10-15 19:16:35.625 288 12617.58 277.65 54771.35 88888.00 2013-10-15 19:16:35.750 288 12617.58 277.65 54771.40 88888.00 2013-10-15 19:16:35.875 288 12617.52 277.62 54771.38 88888.00 2013-10-15 19:16:36.000 288 12617.58 277.60 54771.35 88888.00 2013-10-15 19:16:36.125 288 12617.62 277.60 54771.32 88888.00 2013-10-15 19:16:36.250 288 12617.67 277.62 54771.35 88888.00 2013-10-15 19:16:36.375 288 12617.62 277.60 54771.32 88888.00 2013-10-15 19:16:36.500 288 12617.58 277.62 54771.38 88888.00 2013-10-15 19:16:36.625 288 12617.58 277.65 54771.40 88888.00 2013-10-15 19:16:36.750 288 12617.62 277.65 54771.35 88888.00 2013-10-15 19:16:36.875 288 12617.62 277.68 54771.35 88888.00 2013-10-15 19:16:37.000 288 12617.67 277.62 54771.35 88888.00 2013-10-15 19:16:37.125 288 12617.65 277.65 54771.38 88888.00 2013-10-15 19:16:37.250 288 12617.60 277.65 54771.35 88888.00 2013-10-15 19:16:37.375 288 12617.58 277.65 54771.38 88888.00 2013-10-15 19:16:37.500 288 12617.58 277.65 54771.38 88888.00 2013-10-15 19:16:37.625 288 12617.60 277.62 54771.32 88888.00 2013-10-15 19:16:37.750 288 12617.58 277.62 54771.30 88888.00 2013-10-15 19:16:37.875 288 12617.55 277.62 54771.28 88888.00 2013-10-15 19:16:38.000 288 12617.60 277.62 54771.30 88888.00 2013-10-15 19:16:38.125 288 12617.67 277.68 54771.35 88888.00 2013-10-15 19:16:38.250 288 12617.75 277.68 54771.40 88888.00 2013-10-15 19:16:38.375 288 12617.73 277.65 54771.38 88888.00 2013-10-15 19:16:38.500 288 12617.70 277.68 54771.32 88888.00 2013-10-15 19:16:38.625 288 12617.62 277.65 54771.30 88888.00 2013-10-15 19:16:38.750 288 12617.55 277.65 54771.28 88888.00 2013-10-15 19:16:38.875 288 12617.58 277.65 54771.30 88888.00 2013-10-15 19:16:39.000 288 12617.65 277.65 54771.28 88888.00 2013-10-15 19:16:39.125 288 12617.67 277.65 54771.30 88888.00 2013-10-15 19:16:39.250 288 12617.65 277.62 54771.30 88888.00 2013-10-15 19:16:39.375 288 12617.62 277.65 54771.30 88888.00 2013-10-15 19:16:39.500 288 12617.60 277.62 54771.30 88888.00 2013-10-15 19:16:39.625 288 12617.67 277.65 54771.30 88888.00 2013-10-15 19:16:39.750 288 12617.70 277.68 54771.30 88888.00 2013-10-15 19:16:39.875 288 12617.73 277.70 54771.38 88888.00 2013-10-15 19:16:40.000 288 12617.70 277.68 54771.40 88888.00 2013-10-15 19:16:40.125 288 12617.67 277.68 54771.32 88888.00 2013-10-15 19:16:40.250 288 12617.73 277.68 54771.28 88888.00 2013-10-15 19:16:40.375 288 12617.77 277.68 54771.25 88888.00 2013-10-15 19:16:40.500 288 12617.73 277.70 54771.28 88888.00 2013-10-15 19:16:40.625 288 12617.67 277.70 54771.30 88888.00 2013-10-15 19:16:40.750 288 12617.70 277.70 54771.32 88888.00 2013-10-15 19:16:40.875 288 12617.70 277.68 54771.30 88888.00 2013-10-15 19:16:41.000 288 12617.67 277.68 54771.25 88888.00 2013-10-15 19:16:41.125 288 12617.67 277.68 54771.25 88888.00 2013-10-15 19:16:41.250 288 12617.70 277.65 54771.28 88888.00 2013-10-15 19:16:41.375 288 12617.75 277.68 54771.25 88888.00 2013-10-15 19:16:41.500 288 12617.80 277.68 54771.28 88888.00 2013-10-15 19:16:41.625 288 12617.83 277.73 54771.32 88888.00 2013-10-15 19:16:41.750 288 12617.80 277.73 54771.28 88888.00 2013-10-15 19:16:41.875 288 12617.75 277.73 54771.25 88888.00 2013-10-15 19:16:42.000 288 12617.75 277.68 54771.25 88888.00 2013-10-15 19:16:42.125 288 12617.77 277.70 54771.28 88888.00 2013-10-15 19:16:42.250 288 12617.80 277.68 54771.28 88888.00 2013-10-15 19:16:42.375 288 12617.80 277.68 54771.30 88888.00 2013-10-15 19:16:42.500 288 12617.75 277.68 54771.32 88888.00 2013-10-15 19:16:42.625 288 12617.73 277.70 54771.30 88888.00 2013-10-15 19:16:42.750 288 12617.75 277.68 54771.25 88888.00 2013-10-15 19:16:42.875 288 12617.80 277.68 54771.25 88888.00 2013-10-15 19:16:43.000 288 12617.83 277.70 54771.25 88888.00 2013-10-15 19:16:43.125 288 12617.85 277.68 54771.28 88888.00 2013-10-15 19:16:43.250 288 12617.83 277.65 54771.30 88888.00 2013-10-15 19:16:43.375 288 12617.88 277.65 54771.28 88888.00 2013-10-15 19:16:43.500 288 12617.92 277.68 54771.22 88888.00 2013-10-15 19:16:43.625 288 12617.90 277.65 54771.22 88888.00 2013-10-15 19:16:43.750 288 12617.80 277.68 54771.22 88888.00 2013-10-15 19:16:43.875 288 12617.75 277.68 54771.25 88888.00 2013-10-15 19:16:44.000 288 12617.83 277.65 54771.25 88888.00 2013-10-15 19:16:44.125 288 12617.80 277.65 54771.30 88888.00 2013-10-15 19:16:44.250 288 12617.77 277.65 54771.30 88888.00 2013-10-15 19:16:44.375 288 12617.77 277.65 54771.25 88888.00 2013-10-15 19:16:44.500 288 12617.80 277.68 54771.22 88888.00 2013-10-15 19:16:44.625 288 12617.85 277.68 54771.22 88888.00 2013-10-15 19:16:44.750 288 12617.88 277.68 54771.25 88888.00 2013-10-15 19:16:44.875 288 12617.85 277.65 54771.30 88888.00 2013-10-15 19:16:45.000 288 12617.88 277.62 54771.30 88888.00 2013-10-15 19:16:45.125 288 12617.85 277.65 54771.25 88888.00 2013-10-15 19:16:45.250 288 12617.80 277.62 54771.22 88888.00 2013-10-15 19:16:45.375 288 12617.77 277.68 54771.20 88888.00 2013-10-15 19:16:45.500 288 12617.77 277.70 54771.22 88888.00 2013-10-15 19:16:45.625 288 12617.77 277.70 54771.25 88888.00 2013-10-15 19:16:45.750 288 12617.73 277.68 54771.25 88888.00 2013-10-15 19:16:45.875 288 12617.70 277.68 54771.30 88888.00 2013-10-15 19:16:46.000 288 12617.70 277.65 54771.28 88888.00 2013-10-15 19:16:46.125 288 12617.73 277.65 54771.20 88888.00 2013-10-15 19:16:46.250 288 12617.80 277.65 54771.22 88888.00 2013-10-15 19:16:46.375 288 12617.85 277.68 54771.22 88888.00 2013-10-15 19:16:46.500 288 12617.80 277.65 54771.22 88888.00 2013-10-15 19:16:46.625 288 12617.75 277.65 54771.28 88888.00 2013-10-15 19:16:46.750 288 12617.75 277.68 54771.28 88888.00 2013-10-15 19:16:46.875 288 12617.80 277.70 54771.22 88888.00 2013-10-15 19:16:47.000 288 12617.83 277.70 54771.22 88888.00 2013-10-15 19:16:47.125 288 12617.83 277.68 54771.22 88888.00 2013-10-15 19:16:47.250 288 12617.80 277.62 54771.25 88888.00 2013-10-15 19:16:47.375 288 12617.80 277.60 54771.28 88888.00 2013-10-15 19:16:47.500 288 12617.77 277.65 54771.32 88888.00 2013-10-15 19:16:47.625 288 12617.73 277.65 54771.30 88888.00 2013-10-15 19:16:47.750 288 12617.73 277.62 54771.22 88888.00 2013-10-15 19:16:47.875 288 12617.80 277.62 54771.20 88888.00 2013-10-15 19:16:48.000 288 12617.80 277.62 54771.20 88888.00 2013-10-15 19:16:48.125 288 12617.77 277.65 54771.22 88888.00 2013-10-15 19:16:48.250 288 12617.80 277.65 54771.28 88888.00 2013-10-15 19:16:48.375 288 12617.80 277.62 54771.28 88888.00 2013-10-15 19:16:48.500 288 12617.80 277.65 54771.25 88888.00 2013-10-15 19:16:48.625 288 12617.80 277.65 54771.22 88888.00 2013-10-15 19:16:48.750 288 12617.77 277.62 54771.22 88888.00 2013-10-15 19:16:48.875 288 12617.67 277.62 54771.22 88888.00 2013-10-15 19:16:49.000 288 12617.70 277.65 54771.25 88888.00 2013-10-15 19:16:49.125 288 12617.65 277.62 54771.30 88888.00 2013-10-15 19:16:49.250 288 12617.62 277.60 54771.32 88888.00 2013-10-15 19:16:49.375 288 12617.65 277.62 54771.30 88888.00 2013-10-15 19:16:49.500 288 12617.65 277.65 54771.22 88888.00 2013-10-15 19:16:49.625 288 12617.65 277.62 54771.25 88888.00 2013-10-15 19:16:49.750 288 12617.65 277.65 54771.25 88888.00 2013-10-15 19:16:49.875 288 12617.65 277.65 54771.32 88888.00 2013-10-15 19:16:50.000 288 12617.62 277.65 54771.35 88888.00 2013-10-15 19:16:50.125 288 12617.60 277.68 54771.30 88888.00 2013-10-15 19:16:50.250 288 12617.58 277.65 54771.22 88888.00 2013-10-15 19:16:50.375 288 12617.62 277.65 54771.25 88888.00 2013-10-15 19:16:50.500 288 12617.60 277.62 54771.25 88888.00 2013-10-15 19:16:50.625 288 12617.60 277.65 54771.28 88888.00 2013-10-15 19:16:50.750 288 12617.60 277.65 54771.30 88888.00 2013-10-15 19:16:50.875 288 12617.60 277.62 54771.32 88888.00 2013-10-15 19:16:51.000 288 12617.58 277.60 54771.30 88888.00 2013-10-15 19:16:51.125 288 12617.52 277.57 54771.28 88888.00 2013-10-15 19:16:51.250 288 12617.45 277.62 54771.28 88888.00 2013-10-15 19:16:51.375 288 12617.50 277.65 54771.30 88888.00 2013-10-15 19:16:51.500 288 12617.52 277.65 54771.30 88888.00 2013-10-15 19:16:51.625 288 12617.55 277.62 54771.35 88888.00 2013-10-15 19:16:51.750 288 12617.60 277.65 54771.35 88888.00 2013-10-15 19:16:51.875 288 12617.50 277.65 54771.28 88888.00 2013-10-15 19:16:52.000 288 12617.48 277.62 54771.25 88888.00 2013-10-15 19:16:52.125 288 12617.52 277.62 54771.28 88888.00 2013-10-15 19:16:52.250 288 12617.48 277.62 54771.28 88888.00 2013-10-15 19:16:52.375 288 12617.52 277.62 54771.30 88888.00 2013-10-15 19:16:52.500 288 12617.52 277.60 54771.38 88888.00 2013-10-15 19:16:52.625 288 12617.50 277.65 54771.32 88888.00 2013-10-15 19:16:52.750 288 12617.48 277.62 54771.30 88888.00 2013-10-15 19:16:52.875 288 12617.45 277.65 54771.30 88888.00 2013-10-15 19:16:53.000 288 12617.45 277.65 54771.30 88888.00 2013-10-15 19:16:53.125 288 12617.42 277.62 54771.30 88888.00 2013-10-15 19:16:53.250 288 12617.40 277.60 54771.38 88888.00 2013-10-15 19:16:53.375 288 12617.42 277.62 54771.40 88888.00 2013-10-15 19:16:53.500 288 12617.33 277.65 54771.35 88888.00 2013-10-15 19:16:53.625 288 12617.27 277.62 54771.32 88888.00 2013-10-15 19:16:53.750 288 12617.23 277.65 54771.32 88888.00 2013-10-15 19:16:53.875 288 12617.23 277.65 54771.30 88888.00 2013-10-15 19:16:54.000 288 12617.25 277.65 54771.32 88888.00 2013-10-15 19:16:54.125 288 12617.30 277.68 54771.43 88888.00 2013-10-15 19:16:54.250 288 12617.27 277.68 54771.40 88888.00 2013-10-15 19:16:54.375 288 12617.27 277.68 54771.35 88888.00 2013-10-15 19:16:54.500 288 12617.30 277.68 54771.32 88888.00 2013-10-15 19:16:54.625 288 12617.38 277.68 54771.32 88888.00 2013-10-15 19:16:54.750 288 12617.40 277.65 54771.35 88888.00 2013-10-15 19:16:54.875 288 12617.38 277.65 54771.40 88888.00 2013-10-15 19:16:55.000 288 12617.38 277.65 54771.40 88888.00 2013-10-15 19:16:55.125 288 12617.38 277.68 54771.38 88888.00 2013-10-15 19:16:55.250 288 12617.40 277.68 54771.35 88888.00 2013-10-15 19:16:55.375 288 12617.38 277.65 54771.32 88888.00 2013-10-15 19:16:55.500 288 12617.38 277.65 54771.32 88888.00 2013-10-15 19:16:55.625 288 12617.35 277.68 54771.35 88888.00 2013-10-15 19:16:55.750 288 12617.35 277.70 54771.43 88888.00 2013-10-15 19:16:55.875 288 12617.35 277.70 54771.43 88888.00 2013-10-15 19:16:56.000 288 12617.35 277.68 54771.35 88888.00 2013-10-15 19:16:56.125 288 12617.33 277.68 54771.38 88888.00 2013-10-15 19:16:56.250 288 12617.30 277.70 54771.38 88888.00 2013-10-15 19:16:56.375 288 12617.35 277.70 54771.38 88888.00 2013-10-15 19:16:56.500 288 12617.33 277.70 54771.38 88888.00 2013-10-15 19:16:56.625 288 12617.30 277.68 54771.38 88888.00 2013-10-15 19:16:56.750 288 12617.25 277.70 54771.38 88888.00 2013-10-15 19:16:56.875 288 12617.27 277.70 54771.35 88888.00 2013-10-15 19:16:57.000 288 12617.30 277.65 54771.32 88888.00 2013-10-15 19:16:57.125 288 12617.30 277.68 54771.35 88888.00 2013-10-15 19:16:57.250 288 12617.25 277.68 54771.38 88888.00 2013-10-15 19:16:57.375 288 12617.27 277.70 54771.40 88888.00 2013-10-15 19:16:57.500 288 12617.27 277.68 54771.43 88888.00 2013-10-15 19:16:57.625 288 12617.33 277.70 54771.35 88888.00 2013-10-15 19:16:57.750 288 12617.33 277.68 54771.32 88888.00 2013-10-15 19:16:57.875 288 12617.33 277.65 54771.32 88888.00 2013-10-15 19:16:58.000 288 12617.33 277.68 54771.35 88888.00 2013-10-15 19:16:58.125 288 12617.30 277.70 54771.32 88888.00 2013-10-15 19:16:58.250 288 12617.27 277.73 54771.40 88888.00 2013-10-15 19:16:58.375 288 12617.30 277.73 54771.38 88888.00 2013-10-15 19:16:58.500 288 12617.33 277.70 54771.38 88888.00 2013-10-15 19:16:58.625 288 12617.27 277.70 54771.32 88888.00 2013-10-15 19:16:58.750 288 12617.23 277.68 54771.32 88888.00 2013-10-15 19:16:58.875 288 12617.27 277.73 54771.35 88888.00 2013-10-15 19:16:59.000 288 12617.33 277.73 54771.38 88888.00 2013-10-15 19:16:59.125 288 12617.30 277.73 54771.35 88888.00 2013-10-15 19:16:59.250 288 12617.20 277.68 54771.32 88888.00 2013-10-15 19:16:59.375 288 12617.12 277.70 54771.30 88888.00 2013-10-15 19:16:59.500 288 12617.12 277.75 54771.35 88888.00 2013-10-15 19:16:59.625 288 12617.17 277.73 54771.32 88888.00 2013-10-15 19:16:59.750 288 12617.20 277.70 54771.32 88888.00 2013-10-15 19:16:59.875 288 12617.17 277.73 54771.38 88888.00 2013-10-15 19:17:00.000 288 12617.27 277.75 54771.40 88888.00 2013-10-15 19:17:00.125 288 12617.25 277.75 54771.38 88888.00 2013-10-15 19:17:00.250 288 12617.17 277.75 54771.32 88888.00 2013-10-15 19:17:00.375 288 12617.17 277.75 54771.32 88888.00 2013-10-15 19:17:00.500 288 12617.20 277.75 54771.30 88888.00 2013-10-15 19:17:00.625 288 12617.20 277.80 54771.35 88888.00 2013-10-15 19:17:00.750 288 12617.23 277.77 54771.35 88888.00 2013-10-15 19:17:00.875 288 12617.25 277.75 54771.32 88888.00 2013-10-15 19:17:01.000 288 12617.20 277.73 54771.32 88888.00 2013-10-15 19:17:01.125 288 12617.15 277.73 54771.35 88888.00 2013-10-15 19:17:01.250 288 12617.15 277.75 54771.38 88888.00 2013-10-15 19:17:01.375 288 12617.15 277.77 54771.35 88888.00 2013-10-15 19:17:01.500 288 12617.20 277.80 54771.35 88888.00 2013-10-15 19:17:01.625 288 12617.20 277.77 54771.40 88888.00 2013-10-15 19:17:01.750 288 12617.12 277.75 54771.38 88888.00 2013-10-15 19:17:01.875 288 12617.12 277.80 54771.32 88888.00 2013-10-15 19:17:02.000 288 12617.20 277.77 54771.30 88888.00 2013-10-15 19:17:02.125 288 12617.20 277.80 54771.30 88888.00 2013-10-15 19:17:02.250 288 12617.15 277.82 54771.32 88888.00 2013-10-15 19:17:02.375 288 12617.15 277.82 54771.38 88888.00 2013-10-15 19:17:02.500 288 12617.12 277.80 54771.38 88888.00 2013-10-15 19:17:02.625 288 12617.12 277.77 54771.32 88888.00 2013-10-15 19:17:02.750 288 12617.12 277.80 54771.30 88888.00 2013-10-15 19:17:02.875 288 12617.12 277.82 54771.30 88888.00 2013-10-15 19:17:03.000 288 12617.12 277.82 54771.28 88888.00 2013-10-15 19:17:03.125 288 12617.12 277.80 54771.30 88888.00 2013-10-15 19:17:03.250 288 12617.17 277.80 54771.32 88888.00 2013-10-15 19:17:03.375 288 12617.17 277.80 54771.30 88888.00 2013-10-15 19:17:03.500 288 12617.23 277.77 54771.30 88888.00 2013-10-15 19:17:03.625 288 12617.27 277.75 54771.30 88888.00 2013-10-15 19:17:03.750 288 12617.27 277.80 54771.28 88888.00 2013-10-15 19:17:03.875 288 12617.23 277.77 54771.28 88888.00 2013-10-15 19:17:04.000 288 12617.23 277.80 54771.30 88888.00 2013-10-15 19:17:04.125 288 12617.20 277.82 54771.35 88888.00 2013-10-15 19:17:04.250 288 12617.17 277.80 54771.30 88888.00 2013-10-15 19:17:04.375 288 12617.25 277.80 54771.28 88888.00 2013-10-15 19:17:04.500 288 12617.30 277.80 54771.28 88888.00 2013-10-15 19:17:04.625 288 12617.25 277.82 54771.30 88888.00 2013-10-15 19:17:04.750 288 12617.20 277.77 54771.28 88888.00 2013-10-15 19:17:04.875 288 12617.20 277.77 54771.28 88888.00 2013-10-15 19:17:05.000 288 12617.12 277.82 54771.28 88888.00 2013-10-15 19:17:05.125 288 12617.15 277.82 54771.28 88888.00 2013-10-15 19:17:05.250 288 12617.17 277.85 54771.28 88888.00 2013-10-15 19:17:05.375 288 12617.17 277.82 54771.25 88888.00 2013-10-15 19:17:05.500 288 12617.17 277.77 54771.28 88888.00 2013-10-15 19:17:05.625 288 12617.25 277.80 54771.30 88888.00 2013-10-15 19:17:05.750 288 12617.30 277.80 54771.35 88888.00 2013-10-15 19:17:05.875 288 12617.20 277.80 54771.32 88888.00 2013-10-15 19:17:06.000 288 12617.10 277.80 54771.28 88888.00 2013-10-15 19:17:06.125 288 12617.15 277.80 54771.28 88888.00 2013-10-15 19:17:06.250 288 12617.20 277.80 54771.30 88888.00 2013-10-15 19:17:06.375 288 12617.23 277.77 54771.30 88888.00 2013-10-15 19:17:06.500 288 12617.23 277.77 54771.35 88888.00 2013-10-15 19:17:06.625 288 12617.15 277.75 54771.35 88888.00 2013-10-15 19:17:06.750 288 12617.10 277.75 54771.32 88888.00 2013-10-15 19:17:06.875 288 12617.12 277.75 54771.30 88888.00 2013-10-15 19:17:07.000 288 12617.17 277.75 54771.28 88888.00 2013-10-15 19:17:07.125 288 12617.23 277.75 54771.28 88888.00 2013-10-15 19:17:07.250 288 12617.20 277.73 54771.30 88888.00 2013-10-15 19:17:07.375 288 12617.23 277.73 54771.30 88888.00 2013-10-15 19:17:07.500 288 12617.20 277.73 54771.30 88888.00 2013-10-15 19:17:07.625 288 12617.17 277.73 54771.28 88888.00 2013-10-15 19:17:07.750 288 12617.17 277.73 54771.28 88888.00 2013-10-15 19:17:07.875 288 12617.17 277.75 54771.30 88888.00 2013-10-15 19:17:08.000 288 12617.23 277.75 54771.25 88888.00 2013-10-15 19:17:08.125 288 12617.17 277.75 54771.25 88888.00 2013-10-15 19:17:08.250 288 12617.17 277.75 54771.30 88888.00 2013-10-15 19:17:08.375 288 12617.17 277.75 54771.28 88888.00 2013-10-15 19:17:08.500 288 12617.15 277.73 54771.25 88888.00 2013-10-15 19:17:08.625 288 12617.12 277.73 54771.25 88888.00 2013-10-15 19:17:08.750 288 12617.20 277.70 54771.25 88888.00 2013-10-15 19:17:08.875 288 12617.23 277.73 54771.25 88888.00 2013-10-15 19:17:09.000 288 12617.23 277.68 54771.28 88888.00 2013-10-15 19:17:09.125 288 12617.30 277.70 54771.32 88888.00 2013-10-15 19:17:09.250 288 12617.27 277.70 54771.30 88888.00 2013-10-15 19:17:09.375 288 12617.25 277.70 54771.25 88888.00 2013-10-15 19:17:09.500 288 12617.23 277.68 54771.22 88888.00 2013-10-15 19:17:09.625 288 12617.20 277.68 54771.25 88888.00 2013-10-15 19:17:09.750 288 12617.20 277.70 54771.22 88888.00 2013-10-15 19:17:09.875 288 12617.23 277.73 54771.28 88888.00 2013-10-15 19:17:10.000 288 12617.27 277.73 54771.28 88888.00 2013-10-15 19:17:10.125 288 12617.27 277.70 54771.25 88888.00 2013-10-15 19:17:10.250 288 12617.23 277.65 54771.22 88888.00 2013-10-15 19:17:10.375 288 12617.27 277.68 54771.22 88888.00 2013-10-15 19:17:10.500 288 12617.33 277.70 54771.25 88888.00 2013-10-15 19:17:10.625 288 12617.35 277.68 54771.25 88888.00 2013-10-15 19:17:10.750 288 12617.33 277.68 54771.22 88888.00 2013-10-15 19:17:10.875 288 12617.30 277.68 54771.22 88888.00 2013-10-15 19:17:11.000 288 12617.30 277.68 54771.22 88888.00 2013-10-15 19:17:11.125 288 12617.33 277.68 54771.22 88888.00 2013-10-15 19:17:11.250 288 12617.35 277.70 54771.22 88888.00 2013-10-15 19:17:11.375 288 12617.35 277.68 54771.22 88888.00 2013-10-15 19:17:11.500 288 12617.33 277.68 54771.25 88888.00 2013-10-15 19:17:11.625 288 12617.38 277.68 54771.25 88888.00 2013-10-15 19:17:11.750 288 12617.42 277.65 54771.22 88888.00 2013-10-15 19:17:11.875 288 12617.45 277.65 54771.22 88888.00 2013-10-15 19:17:12.000 288 12617.48 277.68 54771.20 88888.00 2013-10-15 19:17:12.125 288 12617.48 277.68 54771.22 88888.00 2013-10-15 19:17:12.250 288 12617.45 277.68 54771.22 88888.00 2013-10-15 19:17:12.375 288 12617.45 277.68 54771.25 88888.00 2013-10-15 19:17:12.500 288 12617.50 277.68 54771.22 88888.00 2013-10-15 19:17:12.625 288 12617.50 277.68 54771.20 88888.00 2013-10-15 19:17:12.750 288 12617.55 277.68 54771.18 88888.00 2013-10-15 19:17:12.875 288 12617.58 277.70 54771.20 88888.00 2013-10-15 19:17:13.000 288 12617.55 277.70 54771.20 88888.00 2013-10-15 19:17:13.125 288 12617.58 277.70 54771.20 88888.00 2013-10-15 19:17:13.250 288 12617.58 277.68 54771.25 88888.00 2013-10-15 19:17:13.375 288 12617.58 277.73 54771.22 88888.00 2013-10-15 19:17:13.500 288 12617.55 277.73 54771.20 88888.00 2013-10-15 19:17:13.625 288 12617.58 277.73 54771.20 88888.00 2013-10-15 19:17:13.750 288 12617.60 277.70 54771.18 88888.00 2013-10-15 19:17:13.875 288 12617.62 277.70 54771.18 88888.00 2013-10-15 19:17:14.000 288 12617.65 277.70 54771.18 88888.00 2013-10-15 19:17:14.125 288 12617.65 277.70 54771.20 88888.00 2013-10-15 19:17:14.250 288 12617.62 277.68 54771.18 88888.00 2013-10-15 19:17:14.375 288 12617.60 277.70 54771.18 88888.00 2013-10-15 19:17:14.500 288 12617.58 277.70 54771.18 88888.00 2013-10-15 19:17:14.625 288 12617.55 277.68 54771.18 88888.00 2013-10-15 19:17:14.750 288 12617.55 277.70 54771.15 88888.00 2013-10-15 19:17:14.875 288 12617.62 277.70 54771.20 88888.00 2013-10-15 19:17:15.000 288 12617.67 277.70 54771.20 88888.00 2013-10-15 19:17:15.125 288 12617.67 277.65 54771.18 88888.00 2013-10-15 19:17:15.250 288 12617.65 277.68 54771.15 88888.00 2013-10-15 19:17:15.375 288 12617.67 277.68 54771.15 88888.00 2013-10-15 19:17:15.500 288 12617.77 277.68 54771.15 88888.00 2013-10-15 19:17:15.625 288 12617.80 277.65 54771.15 88888.00 2013-10-15 19:17:15.750 288 12617.77 277.68 54771.22 88888.00 2013-10-15 19:17:15.875 288 12617.77 277.68 54771.22 88888.00 2013-10-15 19:17:16.000 288 12617.77 277.70 54771.18 88888.00 2013-10-15 19:17:16.125 288 12617.83 277.68 54771.15 88888.00 2013-10-15 19:17:16.250 288 12617.92 277.70 54771.12 88888.00 2013-10-15 19:17:16.375 288 12617.92 277.68 54771.12 88888.00 2013-10-15 19:17:16.500 288 12617.92 277.65 54771.15 88888.00 2013-10-15 19:17:16.625 288 12617.98 277.68 54771.20 88888.00 2013-10-15 19:17:16.750 288 12618.02 277.65 54771.20 88888.00 2013-10-15 19:17:16.875 288 12618.00 277.65 54771.18 88888.00 2013-10-15 19:17:17.000 288 12617.98 277.65 54771.12 88888.00 2013-10-15 19:17:17.125 288 12617.90 277.68 54771.15 88888.00 2013-10-15 19:17:17.250 288 12617.88 277.65 54771.15 88888.00 2013-10-15 19:17:17.375 288 12617.88 277.65 54771.18 88888.00 2013-10-15 19:17:17.500 288 12617.90 277.65 54771.18 88888.00 2013-10-15 19:17:17.625 288 12617.98 277.65 54771.15 88888.00 2013-10-15 19:17:17.750 288 12618.00 277.65 54771.12 88888.00 2013-10-15 19:17:17.875 288 12617.95 277.65 54771.10 88888.00 2013-10-15 19:17:18.000 288 12617.92 277.65 54771.12 88888.00 2013-10-15 19:17:18.125 288 12617.95 277.68 54771.15 88888.00 2013-10-15 19:17:18.250 288 12617.98 277.65 54771.20 88888.00 2013-10-15 19:17:18.375 288 12617.98 277.68 54771.22 88888.00 2013-10-15 19:17:18.500 288 12617.95 277.68 54771.18 88888.00 2013-10-15 19:17:18.625 288 12617.98 277.68 54771.12 88888.00 2013-10-15 19:17:18.750 288 12618.00 277.68 54771.12 88888.00 2013-10-15 19:17:18.875 288 12617.92 277.65 54771.10 88888.00 2013-10-15 19:17:19.000 288 12617.92 277.62 54771.12 88888.00 2013-10-15 19:17:19.125 288 12617.92 277.62 54771.20 88888.00 2013-10-15 19:17:19.250 288 12617.92 277.65 54771.20 88888.00 2013-10-15 19:17:19.375 288 12617.90 277.65 54771.15 88888.00 2013-10-15 19:17:19.500 288 12617.90 277.65 54771.07 88888.00 2013-10-15 19:17:19.625 288 12617.92 277.65 54771.07 88888.00 2013-10-15 19:17:19.750 288 12617.90 277.62 54771.10 88888.00 2013-10-15 19:17:19.875 288 12617.92 277.62 54771.12 88888.00 2013-10-15 19:17:20.000 288 12618.00 277.62 54771.18 88888.00 2013-10-15 19:17:20.125 288 12618.05 277.65 54771.12 88888.00 2013-10-15 19:17:20.250 288 12618.05 277.62 54771.07 88888.00 2013-10-15 19:17:20.375 288 12618.00 277.62 54771.07 88888.00 2013-10-15 19:17:20.500 288 12618.02 277.62 54771.12 88888.00 2013-10-15 19:17:20.625 288 12618.00 277.65 54771.10 88888.00 2013-10-15 19:17:20.750 288 12617.95 277.62 54771.15 88888.00 2013-10-15 19:17:20.875 288 12617.90 277.62 54771.12 88888.00 2013-10-15 19:17:21.000 288 12617.88 277.62 54771.10 88888.00 2013-10-15 19:17:21.125 288 12617.88 277.62 54771.07 88888.00 2013-10-15 19:17:21.250 288 12617.85 277.60 54771.12 88888.00 2013-10-15 19:17:21.375 288 12617.88 277.57 54771.10 88888.00 2013-10-15 19:17:21.500 288 12617.88 277.60 54771.12 88888.00 2013-10-15 19:17:21.625 288 12617.90 277.62 54771.18 88888.00 2013-10-15 19:17:21.750 288 12617.88 277.62 54771.15 88888.00 2013-10-15 19:17:21.875 288 12617.80 277.62 54771.07 88888.00 2013-10-15 19:17:22.000 288 12617.77 277.62 54771.03 88888.00 2013-10-15 19:17:22.125 288 12617.83 277.62 54771.03 88888.00 2013-10-15 19:17:22.250 288 12617.80 277.60 54771.07 88888.00 2013-10-15 19:17:22.375 288 12617.83 277.62 54771.12 88888.00 2013-10-15 19:17:22.500 288 12617.83 277.62 54771.18 88888.00 2013-10-15 19:17:22.625 288 12617.83 277.62 54771.18 88888.00 2013-10-15 19:17:22.750 288 12617.80 277.60 54771.07 88888.00 2013-10-15 19:17:22.875 288 12617.85 277.60 54771.07 88888.00 2013-10-15 19:17:23.000 288 12617.88 277.60 54771.07 88888.00 2013-10-15 19:17:23.125 288 12617.85 277.60 54771.10 88888.00 2013-10-15 19:17:23.250 288 12617.80 277.60 54771.20 88888.00 2013-10-15 19:17:23.375 288 12617.73 277.62 54771.18 88888.00 2013-10-15 19:17:23.500 288 12617.67 277.60 54771.10 88888.00 2013-10-15 19:17:23.625 288 12617.75 277.62 54771.07 88888.00 2013-10-15 19:17:23.750 288 12617.73 277.60 54771.10 88888.00 2013-10-15 19:17:23.875 288 12617.73 277.57 54771.10 88888.00 2013-10-15 19:17:24.000 288 12617.73 277.57 54771.12 88888.00 2013-10-15 19:17:24.125 288 12617.77 277.62 54771.20 88888.00 2013-10-15 19:17:24.250 288 12617.73 277.62 54771.18 88888.00 2013-10-15 19:17:24.375 288 12617.65 277.62 54771.15 88888.00 2013-10-15 19:17:24.500 288 12617.62 277.62 54771.12 88888.00 2013-10-15 19:17:24.625 288 12617.62 277.62 54771.10 88888.00 2013-10-15 19:17:24.750 288 12617.58 277.65 54771.12 88888.00 2013-10-15 19:17:24.875 288 12617.62 277.68 54771.20 88888.00 2013-10-15 19:17:25.000 288 12617.67 277.65 54771.22 88888.00 2013-10-15 19:17:25.125 288 12617.73 277.62 54771.18 88888.00 2013-10-15 19:17:25.250 288 12617.67 277.62 54771.15 88888.00 2013-10-15 19:17:25.375 288 12617.62 277.62 54771.12 88888.00 2013-10-15 19:17:25.500 288 12617.65 277.62 54771.12 88888.00 2013-10-15 19:17:25.625 288 12617.70 277.65 54771.15 88888.00 2013-10-15 19:17:25.750 288 12617.67 277.65 54771.22 88888.00 2013-10-15 19:17:25.875 288 12617.67 277.65 54771.25 88888.00 2013-10-15 19:17:26.000 288 12617.65 277.68 54771.20 88888.00 2013-10-15 19:17:26.125 288 12617.58 277.70 54771.12 88888.00 2013-10-15 19:17:26.250 288 12617.50 277.70 54771.12 88888.00 2013-10-15 19:17:26.375 288 12617.55 277.68 54771.12 88888.00 2013-10-15 19:17:26.500 288 12617.62 277.68 54771.18 88888.00 2013-10-15 19:17:26.625 288 12617.62 277.68 54771.22 88888.00 2013-10-15 19:17:26.750 288 12617.58 277.70 54771.20 88888.00 2013-10-15 19:17:26.875 288 12617.60 277.73 54771.18 88888.00 2013-10-15 19:17:27.000 288 12617.62 277.68 54771.12 88888.00 2013-10-15 19:17:27.125 288 12617.62 277.68 54771.15 88888.00 2013-10-15 19:17:27.250 288 12617.55 277.68 54771.15 88888.00 2013-10-15 19:17:27.375 288 12617.50 277.70 54771.20 88888.00 2013-10-15 19:17:27.500 288 12617.52 277.75 54771.22 88888.00 2013-10-15 19:17:27.625 288 12617.55 277.75 54771.20 88888.00 2013-10-15 19:17:27.750 288 12617.52 277.75 54771.18 88888.00 2013-10-15 19:17:27.875 288 12617.48 277.75 54771.15 88888.00 2013-10-15 19:17:28.000 288 12617.50 277.75 54771.18 88888.00 2013-10-15 19:17:28.125 288 12617.50 277.73 54771.18 88888.00 2013-10-15 19:17:28.250 288 12617.48 277.70 54771.22 88888.00 2013-10-15 19:17:28.375 288 12617.48 277.73 54771.22 88888.00 2013-10-15 19:17:28.500 288 12617.45 277.75 54771.18 88888.00 2013-10-15 19:17:28.625 288 12617.50 277.75 54771.15 88888.00 2013-10-15 19:17:28.750 288 12617.52 277.75 54771.15 88888.00 2013-10-15 19:17:28.875 288 12617.48 277.77 54771.18 88888.00 2013-10-15 19:17:29.000 288 12617.42 277.77 54771.18 88888.00 2013-10-15 19:17:29.125 288 12617.42 277.75 54771.22 88888.00 2013-10-15 19:17:29.250 288 12617.45 277.77 54771.20 88888.00 2013-10-15 19:17:29.375 288 12617.48 277.80 54771.15 88888.00 2013-10-15 19:17:29.500 288 12617.45 277.80 54771.12 88888.00 2013-10-15 19:17:29.625 288 12617.45 277.80 54771.15 88888.00 2013-10-15 19:17:29.750 288 12617.50 277.82 54771.18 88888.00 2013-10-15 19:17:29.875 288 12617.50 277.85 54771.22 88888.00 2013-10-15 19:17:30.000 288 12617.45 277.85 54771.22 88888.00 2013-10-15 19:17:30.125 288 12617.42 277.88 54771.20 88888.00 2013-10-15 19:17:30.250 288 12617.45 277.88 54771.18 88888.00 2013-10-15 19:17:30.375 288 12617.52 277.90 54771.18 88888.00 2013-10-15 19:17:30.500 288 12617.48 277.93 54771.18 88888.00 2013-10-15 19:17:30.625 288 12617.40 277.90 54771.18 88888.00 2013-10-15 19:17:30.750 288 12617.40 277.95 54771.22 88888.00 2013-10-15 19:17:30.875 288 12617.45 277.98 54771.22 88888.00 2013-10-15 19:17:31.000 288 12617.38 277.95 54771.15 88888.00 2013-10-15 19:17:31.125 288 12617.30 277.93 54771.15 88888.00 2013-10-15 19:17:31.250 288 12617.33 277.90 54771.18 88888.00 2013-10-15 19:17:31.375 288 12617.40 277.93 54771.15 88888.00 2013-10-15 19:17:31.500 288 12617.42 277.95 54771.18 88888.00 2013-10-15 19:17:31.625 288 12617.45 277.98 54771.20 88888.00 2013-10-15 19:17:31.750 288 12617.45 277.98 54771.18 88888.00 2013-10-15 19:17:31.875 288 12617.48 277.98 54771.15 88888.00 2013-10-15 19:17:32.000 288 12617.45 278.02 54771.12 88888.00 2013-10-15 19:17:32.125 288 12617.45 278.02 54771.15 88888.00 2013-10-15 19:17:32.250 288 12617.45 278.00 54771.15 88888.00 2013-10-15 19:17:32.375 288 12617.45 278.02 54771.18 88888.00 2013-10-15 19:17:32.500 288 12617.42 278.00 54771.22 88888.00 2013-10-15 19:17:32.625 288 12617.42 278.00 54771.18 88888.00 2013-10-15 19:17:32.750 288 12617.50 278.00 54771.12 88888.00 2013-10-15 19:17:32.875 288 12617.45 278.05 54771.10 88888.00 2013-10-15 19:17:33.000 288 12617.38 278.02 54771.10 88888.00 2013-10-15 19:17:33.125 288 12617.40 278.05 54771.12 88888.00 2013-10-15 19:17:33.250 288 12617.38 278.07 54771.20 88888.00 2013-10-15 19:17:33.375 288 12617.40 278.10 54771.18 88888.00 2013-10-15 19:17:33.500 288 12617.38 278.07 54771.12 88888.00 2013-10-15 19:17:33.625 288 12617.35 278.12 54771.12 88888.00 2013-10-15 19:17:33.750 288 12617.38 278.10 54771.12 88888.00 2013-10-15 19:17:33.875 288 12617.45 278.12 54771.15 88888.00 2013-10-15 19:17:34.000 288 12617.42 278.12 54771.15 88888.00 2013-10-15 19:17:34.125 288 12617.42 278.12 54771.15 88888.00 2013-10-15 19:17:34.250 288 12617.45 278.12 54771.12 88888.00 2013-10-15 19:17:34.375 288 12617.48 278.12 54771.10 88888.00 2013-10-15 19:17:34.500 288 12617.45 278.15 54771.12 88888.00 2013-10-15 19:17:34.625 288 12617.42 278.12 54771.10 88888.00 2013-10-15 19:17:34.750 288 12617.42 278.12 54771.10 88888.00 2013-10-15 19:17:34.875 288 12617.52 278.15 54771.18 88888.00 2013-10-15 19:17:35.000 288 12617.52 278.15 54771.20 88888.00 2013-10-15 19:17:35.125 288 12617.48 278.15 54771.20 88888.00 2013-10-15 19:17:35.250 288 12617.45 278.15 54771.12 88888.00 2013-10-15 19:17:35.375 288 12617.52 278.18 54771.07 88888.00 2013-10-15 19:17:35.500 288 12617.50 278.18 54771.10 88888.00 2013-10-15 19:17:35.625 288 12617.50 278.18 54771.12 88888.00 2013-10-15 19:17:35.750 288 12617.52 278.20 54771.18 88888.00 2013-10-15 19:17:35.875 288 12617.60 278.18 54771.18 88888.00 2013-10-15 19:17:36.000 288 12617.58 278.20 54771.12 88888.00 2013-10-15 19:17:36.125 288 12617.55 278.23 54771.07 88888.00 2013-10-15 19:17:36.250 288 12617.50 278.20 54771.07 88888.00 2013-10-15 19:17:36.375 288 12617.55 278.20 54771.07 88888.00 2013-10-15 19:17:36.500 288 12617.58 278.23 54771.12 88888.00 2013-10-15 19:17:36.625 288 12617.55 278.23 54771.15 88888.00 2013-10-15 19:17:36.750 288 12617.52 278.20 54771.10 88888.00 2013-10-15 19:17:36.875 288 12617.45 278.20 54771.03 88888.00 2013-10-15 19:17:37.000 288 12617.48 278.23 54771.03 88888.00 2013-10-15 19:17:37.125 288 12617.52 278.23 54771.05 88888.00 2013-10-15 19:17:37.250 288 12617.50 278.25 54771.07 88888.00 2013-10-15 19:17:37.375 288 12617.52 278.25 54771.10 88888.00 2013-10-15 19:17:37.500 288 12617.58 278.25 54771.15 88888.00 2013-10-15 19:17:37.625 288 12617.62 278.25 54771.15 88888.00 2013-10-15 19:17:37.750 288 12617.62 278.25 54771.07 88888.00 2013-10-15 19:17:37.875 288 12617.60 278.27 54771.05 88888.00 2013-10-15 19:17:38.000 288 12617.58 278.30 54771.07 88888.00 2013-10-15 19:17:38.125 288 12617.55 278.30 54771.10 88888.00 2013-10-15 19:17:38.250 288 12617.55 278.25 54771.15 88888.00 2013-10-15 19:17:38.375 288 12617.58 278.25 54771.15 88888.00 2013-10-15 19:17:38.500 288 12617.48 278.27 54771.07 88888.00 2013-10-15 19:17:38.625 288 12617.52 278.27 54771.05 88888.00 2013-10-15 19:17:38.750 288 12617.58 278.25 54771.10 88888.00 2013-10-15 19:17:38.875 288 12617.65 278.27 54771.10 88888.00 2013-10-15 19:17:39.000 288 12617.73 278.27 54771.10 88888.00 2013-10-15 19:17:39.125 288 12617.73 278.27 54771.15 88888.00 2013-10-15 19:17:39.250 288 12617.73 278.27 54771.12 88888.00 2013-10-15 19:17:39.375 288 12617.70 278.27 54771.07 88888.00 2013-10-15 19:17:39.500 288 12617.62 278.30 54771.07 88888.00 2013-10-15 19:17:39.625 288 12617.60 278.30 54771.05 88888.00 2013-10-15 19:17:39.750 288 12617.58 278.30 54771.05 88888.00 2013-10-15 19:17:39.875 288 12617.58 278.30 54771.12 88888.00 2013-10-15 19:17:40.000 288 12617.58 278.30 54771.15 88888.00 2013-10-15 19:17:40.125 288 12617.60 278.30 54771.12 88888.00 2013-10-15 19:17:40.250 288 12617.65 278.27 54771.05 88888.00 2013-10-15 19:17:40.375 288 12617.70 278.25 54771.05 88888.00 2013-10-15 19:17:40.500 288 12617.65 278.27 54771.05 88888.00 2013-10-15 19:17:40.625 288 12617.60 278.23 54771.07 88888.00 2013-10-15 19:17:40.750 288 12617.58 278.25 54771.15 88888.00 2013-10-15 19:17:40.875 288 12617.52 278.25 54771.12 88888.00 2013-10-15 19:17:41.000 288 12617.52 278.25 54771.05 88888.00 2013-10-15 19:17:41.125 288 12617.60 278.25 54771.05 88888.00 2013-10-15 19:17:41.250 288 12617.65 278.25 54771.07 88888.00 2013-10-15 19:17:41.375 288 12617.62 278.30 54771.07 88888.00 2013-10-15 19:17:41.500 288 12617.60 278.30 54771.12 88888.00 2013-10-15 19:17:41.625 288 12617.55 278.27 54771.18 88888.00 2013-10-15 19:17:41.750 288 12617.55 278.25 54771.15 88888.00 2013-10-15 19:17:41.875 288 12617.55 278.25 54771.07 88888.00 2013-10-15 19:17:42.000 288 12617.52 278.25 54771.05 88888.00 2013-10-15 19:17:42.125 288 12617.52 278.23 54771.05 88888.00 2013-10-15 19:17:42.250 288 12617.52 278.23 54771.07 88888.00 2013-10-15 19:17:42.375 288 12617.48 278.25 54771.10 88888.00 2013-10-15 19:17:42.500 288 12617.50 278.25 54771.15 88888.00 2013-10-15 19:17:42.625 288 12617.52 278.20 54771.10 88888.00 2013-10-15 19:17:42.750 288 12617.55 278.20 54771.07 88888.00 2013-10-15 19:17:42.875 288 12617.60 278.20 54771.05 88888.00 2013-10-15 19:17:43.000 288 12617.60 278.20 54771.07 88888.00 2013-10-15 19:17:43.125 288 12617.58 278.23 54771.07 88888.00 2013-10-15 19:17:43.250 288 12617.55 278.23 54771.15 88888.00 2013-10-15 19:17:43.375 288 12617.60 278.23 54771.12 88888.00 2013-10-15 19:17:43.500 288 12617.58 278.23 54771.07 88888.00 2013-10-15 19:17:43.625 288 12617.52 278.23 54771.07 88888.00 2013-10-15 19:17:43.750 288 12617.55 278.23 54771.07 88888.00 2013-10-15 19:17:43.875 288 12617.58 278.23 54771.07 88888.00 2013-10-15 19:17:44.000 288 12617.60 278.20 54771.15 88888.00 2013-10-15 19:17:44.125 288 12617.62 278.20 54771.20 88888.00 2013-10-15 19:17:44.250 288 12617.58 278.20 54771.15 88888.00 2013-10-15 19:17:44.375 288 12617.58 278.23 54771.10 88888.00 2013-10-15 19:17:44.500 288 12617.55 278.25 54771.10 88888.00 2013-10-15 19:17:44.625 288 12617.55 278.23 54771.12 88888.00 2013-10-15 19:17:44.750 288 12617.48 278.20 54771.12 88888.00 2013-10-15 19:17:44.875 288 12617.45 278.18 54771.18 88888.00 2013-10-15 19:17:45.000 288 12617.52 278.25 54771.18 88888.00 2013-10-15 19:17:45.125 288 12617.50 278.23 54771.15 88888.00 2013-10-15 19:17:45.250 288 12617.48 278.18 54771.15 88888.00 2013-10-15 19:17:45.375 288 12617.50 278.20 54771.12 88888.00 2013-10-15 19:17:45.500 288 12617.50 278.23 54771.12 88888.00 2013-10-15 19:17:45.625 288 12617.50 278.23 54771.12 88888.00 2013-10-15 19:17:45.750 288 12617.50 278.23 54771.18 88888.00 2013-10-15 19:17:45.875 288 12617.52 278.25 54771.18 88888.00 2013-10-15 19:17:46.000 288 12617.48 278.23 54771.12 88888.00 2013-10-15 19:17:46.125 288 12617.42 278.20 54771.12 88888.00 2013-10-15 19:17:46.250 288 12617.40 278.20 54771.12 88888.00 2013-10-15 19:17:46.375 288 12617.40 278.23 54771.12 88888.00 2013-10-15 19:17:46.500 288 12617.40 278.20 54771.18 88888.00 2013-10-15 19:17:46.625 288 12617.40 278.23 54771.20 88888.00 2013-10-15 19:17:46.750 288 12617.45 278.23 54771.18 88888.00 2013-10-15 19:17:46.875 288 12617.45 278.23 54771.12 88888.00 2013-10-15 19:17:47.000 288 12617.42 278.23 54771.12 88888.00 2013-10-15 19:17:47.125 288 12617.40 278.20 54771.15 88888.00 2013-10-15 19:17:47.250 288 12617.38 278.15 54771.15 88888.00 2013-10-15 19:17:47.375 288 12617.42 278.18 54771.20 88888.00 2013-10-15 19:17:47.500 288 12617.45 278.20 54771.20 88888.00 2013-10-15 19:17:47.625 288 12617.38 278.20 54771.18 88888.00 2013-10-15 19:17:47.750 288 12617.38 278.20 54771.15 88888.00 2013-10-15 19:17:47.875 288 12617.38 278.20 54771.18 88888.00 2013-10-15 19:17:48.000 288 12617.35 278.18 54771.18 88888.00 2013-10-15 19:17:48.125 288 12617.35 278.20 54771.18 88888.00 2013-10-15 19:17:48.250 288 12617.45 278.23 54771.22 88888.00 2013-10-15 19:17:48.375 288 12617.52 278.23 54771.22 88888.00 2013-10-15 19:17:48.500 288 12617.48 278.20 54771.18 88888.00 2013-10-15 19:17:48.625 288 12617.45 278.20 54771.15 88888.00 2013-10-15 19:17:48.750 288 12617.42 278.25 54771.15 88888.00 2013-10-15 19:17:48.875 288 12617.45 278.27 54771.18 88888.00 2013-10-15 19:17:49.000 288 12617.50 278.27 54771.22 88888.00 2013-10-15 19:17:49.125 288 12617.48 278.27 54771.25 88888.00 2013-10-15 19:17:49.250 288 12617.42 278.23 54771.20 88888.00 2013-10-15 19:17:49.375 288 12617.35 278.25 54771.15 88888.00 2013-10-15 19:17:49.500 288 12617.35 278.23 54771.18 88888.00 2013-10-15 19:17:49.625 288 12617.35 278.23 54771.18 88888.00 2013-10-15 19:17:49.750 288 12617.40 278.25 54771.18 88888.00 2013-10-15 19:17:49.875 288 12617.52 278.27 54771.20 88888.00 2013-10-15 19:17:50.000 288 12617.52 278.27 54771.22 88888.00 2013-10-15 19:17:50.125 288 12617.52 278.27 54771.18 88888.00 2013-10-15 19:17:50.250 288 12617.50 278.27 54771.15 88888.00 2013-10-15 19:17:50.375 288 12617.50 278.27 54771.18 88888.00 2013-10-15 19:17:50.500 288 12617.50 278.30 54771.18 88888.00 2013-10-15 19:17:50.625 288 12617.48 278.30 54771.18 88888.00 2013-10-15 19:17:50.750 288 12617.48 278.27 54771.22 88888.00 2013-10-15 19:17:50.875 288 12617.50 278.30 54771.25 88888.00 2013-10-15 19:17:51.000 288 12617.48 278.30 54771.20 88888.00 2013-10-15 19:17:51.125 288 12617.48 278.30 54771.18 88888.00 2013-10-15 19:17:51.250 288 12617.45 278.27 54771.15 88888.00 2013-10-15 19:17:51.375 288 12617.50 278.27 54771.15 88888.00 2013-10-15 19:17:51.500 288 12617.42 278.32 54771.18 88888.00 2013-10-15 19:17:51.625 288 12617.40 278.35 54771.28 88888.00 2013-10-15 19:17:51.750 288 12617.42 278.27 54771.22 88888.00 2013-10-15 19:17:51.875 288 12617.42 278.30 54771.20 88888.00 2013-10-15 19:17:52.000 288 12617.45 278.30 54771.18 88888.00 2013-10-15 19:17:52.125 288 12617.48 278.30 54771.20 88888.00 2013-10-15 19:17:52.250 288 12617.38 278.25 54771.20 88888.00 2013-10-15 19:17:52.375 288 12617.38 278.27 54771.25 88888.00 2013-10-15 19:17:52.500 288 12617.50 278.30 54771.25 88888.00 2013-10-15 19:17:52.625 288 12617.52 278.30 54771.20 88888.00 2013-10-15 19:17:52.750 288 12617.48 278.32 54771.18 88888.00 2013-10-15 19:17:52.875 288 12617.48 278.32 54771.15 88888.00 2013-10-15 19:17:53.000 288 12617.48 278.32 54771.18 88888.00 2013-10-15 19:17:53.125 288 12617.50 278.32 54771.20 88888.00 2013-10-15 19:17:53.250 288 12617.50 278.30 54771.25 88888.00 2013-10-15 19:17:53.375 288 12617.58 278.32 54771.28 88888.00 2013-10-15 19:17:53.500 288 12617.52 278.32 54771.20 88888.00 2013-10-15 19:17:53.625 288 12617.42 278.27 54771.18 88888.00 2013-10-15 19:17:53.750 288 12617.42 278.30 54771.20 88888.00 2013-10-15 19:17:53.875 288 12617.48 278.30 54771.20 88888.00 2013-10-15 19:17:54.000 288 12617.60 278.30 54771.18 88888.00 2013-10-15 19:17:54.125 288 12617.62 278.30 54771.22 88888.00 2013-10-15 19:17:54.250 288 12617.62 278.27 54771.15 88888.00 2013-10-15 19:17:54.375 288 12617.52 278.32 54771.15 88888.00 2013-10-15 19:17:54.500 288 12617.42 278.32 54771.15 88888.00 2013-10-15 19:17:54.625 288 12617.52 278.30 54771.18 88888.00 2013-10-15 19:17:54.750 288 12617.58 278.30 54771.18 88888.00 2013-10-15 19:17:54.875 288 12617.58 278.30 54771.20 88888.00 2013-10-15 19:17:55.000 288 12617.50 278.30 54771.18 88888.00 2013-10-15 19:17:55.125 288 12617.50 278.32 54771.18 88888.00 2013-10-15 19:17:55.250 288 12617.52 278.32 54771.18 88888.00 2013-10-15 19:17:55.375 288 12617.58 278.32 54771.18 88888.00 2013-10-15 19:17:55.500 288 12617.60 278.30 54771.20 88888.00 2013-10-15 19:17:55.625 288 12617.62 278.27 54771.20 88888.00 2013-10-15 19:17:55.750 288 12617.58 278.32 54771.22 88888.00 2013-10-15 19:17:55.875 288 12617.55 278.32 54771.22 88888.00 2013-10-15 19:17:56.000 288 12617.58 278.30 54771.20 88888.00 2013-10-15 19:17:56.125 288 12617.62 278.30 54771.20 88888.00 2013-10-15 19:17:56.250 288 12617.65 278.30 54771.20 88888.00 2013-10-15 19:17:56.375 288 12617.65 278.32 54771.20 88888.00 2013-10-15 19:17:56.500 288 12617.60 278.32 54771.20 88888.00 2013-10-15 19:17:56.625 288 12617.58 278.32 54771.22 88888.00 2013-10-15 19:17:56.750 288 12617.58 278.30 54771.22 88888.00 2013-10-15 19:17:56.875 288 12617.58 278.30 54771.15 88888.00 2013-10-15 19:17:57.000 288 12617.55 278.30 54771.15 88888.00 2013-10-15 19:17:57.125 288 12617.50 278.30 54771.18 88888.00 2013-10-15 19:17:57.250 288 12617.48 278.27 54771.15 88888.00 2013-10-15 19:17:57.375 288 12617.50 278.32 54771.20 88888.00 2013-10-15 19:17:57.500 288 12617.52 278.32 54771.25 88888.00 2013-10-15 19:17:57.625 288 12617.50 278.32 54771.20 88888.00 2013-10-15 19:17:57.750 288 12617.50 278.30 54771.15 88888.00 2013-10-15 19:17:57.875 288 12617.55 278.27 54771.18 88888.00 2013-10-15 19:17:58.000 288 12617.58 278.30 54771.20 88888.00 2013-10-15 19:17:58.125 288 12617.55 278.30 54771.20 88888.00 2013-10-15 19:17:58.250 288 12617.58 278.27 54771.25 88888.00 2013-10-15 19:17:58.375 288 12617.58 278.27 54771.22 88888.00 2013-10-15 19:17:58.500 288 12617.58 278.23 54771.18 88888.00 2013-10-15 19:17:58.625 288 12617.58 278.25 54771.18 88888.00 2013-10-15 19:17:58.750 288 12617.50 278.27 54771.18 88888.00 2013-10-15 19:17:58.875 288 12617.55 278.25 54771.18 88888.00 2013-10-15 19:17:59.000 288 12617.58 278.25 54771.20 88888.00 2013-10-15 19:17:59.125 288 12617.58 278.23 54771.25 88888.00 2013-10-15 19:17:59.250 288 12617.58 278.23 54771.22 88888.00 2013-10-15 19:17:59.375 288 12617.58 278.23 54771.18 88888.00 2013-10-15 19:17:59.500 288 12617.55 278.23 54771.12 88888.00 2013-10-15 19:17:59.625 288 12617.55 278.23 54771.18 88888.00 2013-10-15 19:17:59.750 288 12617.58 278.25 54771.20 88888.00 2013-10-15 19:17:59.875 288 12617.58 278.25 54771.22 88888.00 2013-10-15 19:18:00.000 288 12617.58 278.25 54771.25 88888.00 2013-10-15 19:18:00.125 288 12617.55 278.23 54771.22 88888.00 2013-10-15 19:18:00.250 288 12617.50 278.23 54771.20 88888.00 2013-10-15 19:18:00.375 288 12617.50 278.20 54771.20 88888.00 2013-10-15 19:18:00.500 288 12617.50 278.23 54771.20 88888.00 2013-10-15 19:18:00.625 288 12617.52 278.20 54771.22 88888.00 2013-10-15 19:18:00.750 288 12617.50 278.18 54771.25 88888.00 2013-10-15 19:18:00.875 288 12617.48 278.20 54771.25 88888.00 2013-10-15 19:18:01.000 288 12617.45 278.23 54771.22 88888.00 2013-10-15 19:18:01.125 288 12617.48 278.20 54771.22 88888.00 2013-10-15 19:18:01.250 288 12617.52 278.18 54771.22 88888.00 2013-10-15 19:18:01.375 288 12617.50 278.18 54771.22 88888.00 2013-10-15 19:18:01.500 288 12617.45 278.18 54771.25 88888.00 2013-10-15 19:18:01.625 288 12617.48 278.20 54771.28 88888.00 2013-10-15 19:18:01.750 288 12617.55 278.20 54771.32 88888.00 2013-10-15 19:18:01.875 288 12617.55 278.20 54771.28 88888.00 2013-10-15 19:18:02.000 288 12617.42 278.20 54771.20 88888.00 2013-10-15 19:18:02.125 288 12617.40 278.20 54771.22 88888.00 2013-10-15 19:18:02.250 288 12617.38 278.20 54771.22 88888.00 2013-10-15 19:18:02.375 288 12617.42 278.23 54771.30 88888.00 2013-10-15 19:18:02.500 288 12617.45 278.20 54771.32 88888.00 2013-10-15 19:18:02.625 288 12617.40 278.18 54771.28 88888.00 2013-10-15 19:18:02.750 288 12617.40 278.20 54771.22 88888.00 2013-10-15 19:18:02.875 288 12617.40 278.23 54771.22 88888.00 2013-10-15 19:18:03.000 288 12617.45 278.25 54771.22 88888.00 2013-10-15 19:18:03.125 288 12617.42 278.23 54771.25 88888.00 2013-10-15 19:18:03.250 288 12617.33 278.20 54771.35 88888.00 2013-10-15 19:18:03.375 288 12617.35 278.20 54771.32 88888.00 2013-10-15 19:18:03.500 288 12617.35 278.20 54771.25 88888.00 2013-10-15 19:18:03.625 288 12617.35 278.20 54771.22 88888.00 2013-10-15 19:18:03.750 288 12617.33 278.20 54771.22 88888.00 2013-10-15 19:18:03.875 288 12617.30 278.20 54771.28 88888.00 2013-10-15 19:18:04.000 288 12617.33 278.25 54771.28 88888.00 2013-10-15 19:18:04.125 288 12617.35 278.25 54771.30 88888.00 2013-10-15 19:18:04.250 288 12617.30 278.23 54771.28 88888.00 2013-10-15 19:18:04.375 288 12617.38 278.25 54771.25 88888.00 2013-10-15 19:18:04.500 288 12617.33 278.23 54771.22 88888.00 2013-10-15 19:18:04.625 288 12617.30 278.20 54771.25 88888.00 2013-10-15 19:18:04.750 288 12617.30 278.23 54771.25 88888.00 2013-10-15 19:18:04.875 288 12617.27 278.25 54771.32 88888.00 2013-10-15 19:18:05.000 288 12617.30 278.25 54771.35 88888.00 2013-10-15 19:18:05.125 288 12617.38 278.25 54771.32 88888.00 2013-10-15 19:18:05.250 288 12617.38 278.23 54771.28 88888.00 2013-10-15 19:18:05.375 288 12617.33 278.25 54771.28 88888.00 2013-10-15 19:18:05.500 288 12617.30 278.25 54771.25 88888.00 2013-10-15 19:18:05.625 288 12617.33 278.30 54771.28 88888.00 2013-10-15 19:18:05.750 288 12617.38 278.30 54771.38 88888.00 2013-10-15 19:18:05.875 288 12617.40 278.30 54771.38 88888.00 2013-10-15 19:18:06.000 288 12617.38 278.30 54771.32 88888.00 2013-10-15 19:18:06.125 288 12617.33 278.30 54771.30 88888.00 2013-10-15 19:18:06.250 288 12617.27 278.27 54771.32 88888.00 2013-10-15 19:18:06.375 288 12617.33 278.27 54771.35 88888.00 2013-10-15 19:18:06.500 288 12617.30 278.27 54771.32 88888.00 2013-10-15 19:18:06.625 288 12617.25 278.27 54771.38 88888.00 2013-10-15 19:18:06.750 288 12617.23 278.27 54771.32 88888.00 2013-10-15 19:18:06.875 288 12617.17 278.30 54771.30 88888.00 2013-10-15 19:18:07.000 288 12617.15 278.32 54771.28 88888.00 2013-10-15 19:18:07.125 288 12617.15 278.30 54771.32 88888.00 2013-10-15 19:18:07.250 288 12617.25 278.27 54771.32 88888.00 2013-10-15 19:18:07.375 288 12617.20 278.27 54771.32 88888.00 2013-10-15 19:18:07.500 288 12617.23 278.30 54771.32 88888.00 2013-10-15 19:18:07.625 288 12617.35 278.32 54771.30 88888.00 2013-10-15 19:18:07.750 288 12617.35 278.32 54771.30 88888.00 2013-10-15 19:18:07.875 288 12617.23 278.30 54771.28 88888.00 2013-10-15 19:18:08.000 288 12617.20 278.30 54771.25 88888.00 2013-10-15 19:18:08.125 288 12617.23 278.35 54771.28 88888.00 2013-10-15 19:18:08.250 288 12617.25 278.35 54771.30 88888.00 2013-10-15 19:18:08.375 288 12617.30 278.35 54771.28 88888.00 2013-10-15 19:18:08.500 288 12617.27 278.35 54771.28 88888.00 2013-10-15 19:18:08.625 288 12617.25 278.35 54771.25 88888.00 2013-10-15 19:18:08.750 288 12617.35 278.38 54771.25 88888.00 2013-10-15 19:18:08.875 288 12617.35 278.38 54771.28 88888.00 2013-10-15 19:18:09.000 288 12617.30 278.38 54771.28 88888.00 2013-10-15 19:18:09.125 288 12617.33 278.38 54771.30 88888.00 2013-10-15 19:18:09.250 288 12617.30 278.35 54771.28 88888.00 2013-10-15 19:18:09.375 288 12617.30 278.35 54771.25 88888.00 2013-10-15 19:18:09.500 288 12617.27 278.35 54771.25 88888.00 2013-10-15 19:18:09.625 288 12617.30 278.38 54771.25 88888.00 2013-10-15 19:18:09.750 288 12617.38 278.40 54771.28 88888.00 2013-10-15 19:18:09.875 288 12617.42 278.43 54771.32 88888.00 2013-10-15 19:18:10.000 288 12617.40 278.43 54771.32 88888.00 2013-10-15 19:18:10.125 288 12617.30 278.40 54771.25 88888.00 2013-10-15 19:18:10.250 288 12617.25 278.35 54771.22 88888.00 2013-10-15 19:18:10.375 288 12617.25 278.38 54771.25 88888.00 2013-10-15 19:18:10.500 288 12617.30 278.43 54771.28 88888.00 2013-10-15 19:18:10.625 288 12617.30 278.40 54771.28 88888.00 2013-10-15 19:18:10.750 288 12617.33 278.40 54771.32 88888.00 2013-10-15 19:18:10.875 288 12617.33 278.40 54771.30 88888.00 2013-10-15 19:18:11.000 288 12617.35 278.43 54771.25 88888.00 2013-10-15 19:18:11.125 288 12617.35 278.45 54771.25 88888.00 2013-10-15 19:18:11.250 288 12617.30 278.48 54771.28 88888.00 2013-10-15 19:18:11.375 288 12617.38 278.45 54771.25 88888.00 2013-10-15 19:18:11.500 288 12617.42 278.45 54771.25 88888.00 2013-10-15 19:18:11.625 288 12617.45 278.48 54771.22 88888.00 2013-10-15 19:18:11.750 288 12617.42 278.48 54771.22 88888.00 2013-10-15 19:18:11.875 288 12617.38 278.45 54771.20 88888.00 2013-10-15 19:18:12.000 288 12617.40 278.45 54771.20 88888.00 2013-10-15 19:18:12.125 288 12617.42 278.45 54771.20 88888.00 2013-10-15 19:18:12.250 288 12617.45 278.48 54771.20 88888.00 2013-10-15 19:18:12.375 288 12617.48 278.48 54771.22 88888.00 2013-10-15 19:18:12.500 288 12617.40 278.48 54771.22 88888.00 2013-10-15 19:18:12.625 288 12617.42 278.48 54771.20 88888.00 2013-10-15 19:18:12.750 288 12617.45 278.48 54771.18 88888.00 2013-10-15 19:18:12.875 288 12617.52 278.50 54771.18 88888.00 2013-10-15 19:18:13.000 288 12617.52 278.50 54771.15 88888.00 2013-10-15 19:18:13.125 288 12617.45 278.50 54771.18 88888.00 2013-10-15 19:18:13.250 288 12617.42 278.55 54771.22 88888.00 2013-10-15 19:18:13.375 288 12617.42 278.55 54771.22 88888.00 2013-10-15 19:18:13.500 288 12617.42 278.52 54771.20 88888.00 2013-10-15 19:18:13.625 288 12617.45 278.50 54771.18 88888.00 2013-10-15 19:18:13.750 288 12617.45 278.48 54771.18 88888.00 2013-10-15 19:18:13.875 288 12617.48 278.50 54771.18 88888.00 2013-10-15 19:18:14.000 288 12617.42 278.52 54771.18 88888.00 2013-10-15 19:18:14.125 288 12617.42 278.55 54771.25 88888.00 2013-10-15 19:18:14.250 288 12617.42 278.52 54771.22 88888.00 2013-10-15 19:18:14.375 288 12617.48 278.50 54771.15 88888.00 2013-10-15 19:18:14.500 288 12617.52 278.52 54771.10 88888.00 2013-10-15 19:18:14.625 288 12617.50 278.52 54771.12 88888.00 2013-10-15 19:18:14.750 288 12617.48 278.52 54771.15 88888.00 2013-10-15 19:18:14.875 288 12617.45 278.55 54771.22 88888.00 2013-10-15 19:18:15.000 288 12617.45 278.55 54771.22 88888.00 2013-10-15 19:18:15.125 288 12617.48 278.55 54771.20 88888.00 2013-10-15 19:18:15.250 288 12617.52 278.55 54771.18 88888.00 2013-10-15 19:18:15.375 288 12617.52 278.57 54771.18 88888.00 2013-10-15 19:18:15.500 288 12617.48 278.57 54771.18 88888.00 2013-10-15 19:18:15.625 288 12617.48 278.57 54771.18 88888.00 2013-10-15 19:18:15.750 288 12617.48 278.57 54771.20 88888.00 2013-10-15 19:18:15.875 288 12617.52 278.55 54771.20 88888.00 2013-10-15 19:18:16.000 288 12617.52 278.57 54771.15 88888.00 2013-10-15 19:18:16.125 288 12617.55 278.55 54771.15 88888.00 2013-10-15 19:18:16.250 288 12617.58 278.55 54771.15 88888.00 2013-10-15 19:18:16.375 288 12617.55 278.52 54771.15 88888.00 2013-10-15 19:18:16.500 288 12617.48 278.55 54771.18 88888.00 2013-10-15 19:18:16.625 288 12617.52 278.55 54771.20 88888.00 2013-10-15 19:18:16.750 288 12617.55 278.55 54771.18 88888.00 2013-10-15 19:18:16.875 288 12617.55 278.52 54771.12 88888.00 2013-10-15 19:18:17.000 288 12617.52 278.55 54771.10 88888.00 2013-10-15 19:18:17.125 288 12617.48 278.55 54771.12 88888.00 2013-10-15 19:18:17.250 288 12617.50 278.55 54771.12 88888.00 2013-10-15 19:18:17.375 288 12617.58 278.52 54771.18 88888.00 2013-10-15 19:18:17.500 288 12617.55 278.52 54771.18 88888.00 2013-10-15 19:18:17.625 288 12617.50 278.52 54771.15 88888.00 2013-10-15 19:18:17.750 288 12617.48 278.52 54771.15 88888.00 2013-10-15 19:18:17.875 288 12617.45 278.52 54771.15 88888.00 2013-10-15 19:18:18.000 288 12617.48 278.52 54771.18 88888.00 2013-10-15 19:18:18.125 288 12617.48 278.55 54771.20 88888.00 2013-10-15 19:18:18.250 288 12617.50 278.55 54771.25 88888.00 2013-10-15 19:18:18.375 288 12617.55 278.55 54771.22 88888.00 2013-10-15 19:18:18.500 288 12617.52 278.55 54771.18 88888.00 2013-10-15 19:18:18.625 288 12617.58 278.55 54771.18 88888.00 2013-10-15 19:18:18.750 288 12617.58 278.55 54771.18 88888.00 2013-10-15 19:18:18.875 288 12617.55 278.55 54771.18 88888.00 2013-10-15 19:18:19.000 288 12617.55 278.55 54771.20 88888.00 2013-10-15 19:18:19.125 288 12617.60 278.52 54771.25 88888.00 2013-10-15 19:18:19.250 288 12617.60 278.52 54771.22 88888.00 2013-10-15 19:18:19.375 288 12617.60 278.50 54771.18 88888.00 2013-10-15 19:18:19.500 288 12617.60 278.48 54771.15 88888.00 2013-10-15 19:18:19.625 288 12617.58 278.50 54771.18 88888.00 2013-10-15 19:18:19.750 288 12617.58 278.50 54771.20 88888.00 2013-10-15 19:18:19.875 288 12617.58 278.52 54771.22 88888.00 2013-10-15 19:18:20.000 288 12617.55 278.52 54771.25 88888.00 2013-10-15 19:18:20.125 288 12617.55 278.50 54771.20 88888.00 2013-10-15 19:18:20.250 288 12617.58 278.48 54771.18 88888.00 2013-10-15 19:18:20.375 288 12617.58 278.48 54771.20 88888.00 2013-10-15 19:18:20.500 288 12617.58 278.50 54771.22 88888.00 2013-10-15 19:18:20.625 288 12617.50 278.48 54771.22 88888.00 2013-10-15 19:18:20.750 288 12617.48 278.48 54771.25 88888.00 2013-10-15 19:18:20.875 288 12617.50 278.48 54771.25 88888.00 2013-10-15 19:18:21.000 288 12617.50 278.48 54771.22 88888.00 2013-10-15 19:18:21.125 288 12617.52 278.48 54771.20 88888.00 2013-10-15 19:18:21.250 288 12617.55 278.45 54771.22 88888.00 2013-10-15 19:18:21.375 288 12617.58 278.45 54771.20 88888.00 2013-10-15 19:18:21.500 288 12617.55 278.48 54771.20 88888.00 2013-10-15 19:18:21.625 288 12617.55 278.45 54771.22 88888.00 2013-10-15 19:18:21.750 288 12617.48 278.48 54771.22 88888.00 2013-10-15 19:18:21.875 288 12617.48 278.45 54771.22 88888.00 2013-10-15 19:18:22.000 288 12617.55 278.45 54771.18 88888.00 2013-10-15 19:18:22.125 288 12617.55 278.43 54771.20 88888.00 2013-10-15 19:18:22.250 288 12617.52 278.43 54771.20 88888.00 2013-10-15 19:18:22.375 288 12617.50 278.43 54771.22 88888.00 2013-10-15 19:18:22.500 288 12617.55 278.40 54771.25 88888.00 2013-10-15 19:18:22.625 288 12617.58 278.43 54771.22 88888.00 2013-10-15 19:18:22.750 288 12617.58 278.43 54771.20 88888.00 2013-10-15 19:18:22.875 288 12617.58 278.40 54771.18 88888.00 2013-10-15 19:18:23.000 288 12617.58 278.38 54771.18 88888.00 2013-10-15 19:18:23.125 288 12617.50 278.38 54771.20 88888.00 2013-10-15 19:18:23.250 288 12617.55 278.35 54771.22 88888.00 2013-10-15 19:18:23.375 288 12617.52 278.38 54771.20 88888.00 2013-10-15 19:18:23.500 288 12617.48 278.38 54771.20 88888.00 2013-10-15 19:18:23.625 288 12617.48 278.35 54771.20 88888.00 2013-10-15 19:18:23.750 288 12617.48 278.35 54771.20 88888.00 2013-10-15 19:18:23.875 288 12617.45 278.38 54771.20 88888.00 2013-10-15 19:18:24.000 288 12617.40 278.38 54771.22 88888.00 2013-10-15 19:18:24.125 288 12617.45 278.38 54771.28 88888.00 2013-10-15 19:18:24.250 288 12617.48 278.35 54771.25 88888.00 2013-10-15 19:18:24.375 288 12617.52 278.35 54771.22 88888.00 2013-10-15 19:18:24.500 288 12617.45 278.35 54771.22 88888.00 2013-10-15 19:18:24.625 288 12617.45 278.35 54771.22 88888.00 2013-10-15 19:18:24.750 288 12617.45 278.32 54771.22 88888.00 2013-10-15 19:18:24.875 288 12617.50 278.32 54771.28 88888.00 2013-10-15 19:18:25.000 288 12617.58 278.32 54771.28 88888.00 2013-10-15 19:18:25.125 288 12617.55 278.35 54771.22 88888.00 2013-10-15 19:18:25.250 288 12617.48 278.35 54771.20 88888.00 2013-10-15 19:18:25.375 288 12617.48 278.38 54771.20 88888.00 2013-10-15 19:18:25.500 288 12617.45 278.32 54771.22 88888.00 2013-10-15 19:18:25.625 288 12617.42 278.32 54771.22 88888.00 2013-10-15 19:18:25.750 288 12617.45 278.30 54771.28 88888.00 2013-10-15 19:18:25.875 288 12617.45 278.32 54771.28 88888.00 2013-10-15 19:18:26.000 288 12617.42 278.32 54771.22 88888.00 2013-10-15 19:18:26.125 288 12617.40 278.30 54771.22 88888.00 2013-10-15 19:18:26.250 288 12617.45 278.27 54771.25 88888.00 2013-10-15 19:18:26.375 288 12617.48 278.30 54771.25 88888.00 2013-10-15 19:18:26.500 288 12617.48 278.30 54771.25 88888.00 2013-10-15 19:18:26.625 288 12617.48 278.30 54771.28 88888.00 2013-10-15 19:18:26.750 288 12617.50 278.30 54771.22 88888.00 2013-10-15 19:18:26.875 288 12617.50 278.27 54771.25 88888.00 2013-10-15 19:18:27.000 288 12617.48 278.27 54771.25 88888.00 2013-10-15 19:18:27.125 288 12617.48 278.27 54771.25 88888.00 2013-10-15 19:18:27.250 288 12617.52 278.27 54771.25 88888.00 2013-10-15 19:18:27.375 288 12617.50 278.27 54771.25 88888.00 2013-10-15 19:18:27.500 288 12617.45 278.23 54771.25 88888.00 2013-10-15 19:18:27.625 288 12617.42 278.20 54771.25 88888.00 2013-10-15 19:18:27.750 288 12617.42 278.23 54771.25 88888.00 2013-10-15 19:18:27.875 288 12617.45 278.23 54771.25 88888.00 2013-10-15 19:18:28.000 288 12617.45 278.20 54771.25 88888.00 2013-10-15 19:18:28.125 288 12617.45 278.20 54771.25 88888.00 2013-10-15 19:18:28.250 288 12617.52 278.18 54771.30 88888.00 2013-10-15 19:18:28.375 288 12617.58 278.18 54771.28 88888.00 2013-10-15 19:18:28.500 288 12617.52 278.15 54771.25 88888.00 2013-10-15 19:18:28.625 288 12617.52 278.15 54771.22 88888.00 2013-10-15 19:18:28.750 288 12617.58 278.18 54771.22 88888.00 2013-10-15 19:18:28.875 288 12617.55 278.20 54771.22 88888.00 2013-10-15 19:18:29.000 288 12617.50 278.18 54771.25 88888.00 2013-10-15 19:18:29.125 288 12617.50 278.20 54771.28 88888.00 2013-10-15 19:18:29.250 288 12617.45 278.18 54771.28 88888.00 2013-10-15 19:18:29.375 288 12617.52 278.20 54771.28 88888.00 2013-10-15 19:18:29.500 288 12617.58 278.18 54771.25 88888.00 2013-10-15 19:18:29.625 288 12617.55 278.20 54771.28 88888.00 2013-10-15 19:18:29.750 288 12617.50 278.23 54771.25 88888.00 2013-10-15 19:18:29.875 288 12617.58 278.23 54771.28 88888.00 2013-10-15 19:18:30.000 288 12617.58 278.20 54771.28 88888.00 2013-10-15 19:18:30.125 288 12617.55 278.15 54771.25 88888.00 2013-10-15 19:18:30.250 288 12617.48 278.12 54771.22 88888.00 2013-10-15 19:18:30.375 288 12617.48 278.12 54771.20 88888.00 2013-10-15 19:18:30.500 288 12617.50 278.10 54771.22 88888.00 2013-10-15 19:18:30.625 288 12617.58 278.15 54771.22 88888.00 2013-10-15 19:18:30.750 288 12617.60 278.15 54771.28 88888.00 2013-10-15 19:18:30.875 288 12617.58 278.12 54771.25 88888.00 2013-10-15 19:18:31.000 288 12617.52 278.12 54771.22 88888.00 2013-10-15 19:18:31.125 288 12617.52 278.15 54771.22 88888.00 2013-10-15 19:18:31.250 288 12617.58 278.15 54771.25 88888.00 2013-10-15 19:18:31.375 288 12617.62 278.15 54771.25 88888.00 2013-10-15 19:18:31.500 288 12617.62 278.12 54771.30 88888.00 2013-10-15 19:18:31.625 288 12617.55 278.15 54771.30 88888.00 2013-10-15 19:18:31.750 288 12617.48 278.20 54771.28 88888.00 2013-10-15 19:18:31.875 288 12617.45 278.20 54771.22 88888.00 2013-10-15 19:18:32.000 288 12617.45 278.18 54771.22 88888.00 2013-10-15 19:18:32.125 288 12617.48 278.12 54771.22 88888.00 2013-10-15 19:18:32.250 288 12617.48 278.18 54771.28 88888.00 2013-10-15 19:18:32.375 288 12617.50 278.18 54771.30 88888.00 2013-10-15 19:18:32.500 288 12617.45 278.12 54771.30 88888.00 2013-10-15 19:18:32.625 288 12617.42 278.15 54771.25 88888.00 2013-10-15 19:18:32.750 288 12617.42 278.15 54771.25 88888.00 2013-10-15 19:18:32.875 288 12617.45 278.18 54771.25 88888.00 2013-10-15 19:18:33.000 288 12617.48 278.18 54771.22 88888.00 2013-10-15 19:18:33.125 288 12617.55 278.18 54771.22 88888.00 2013-10-15 19:18:33.250 288 12617.58 278.12 54771.28 88888.00 2013-10-15 19:18:33.375 288 12617.58 278.12 54771.25 88888.00 2013-10-15 19:18:33.500 288 12617.52 278.12 54771.25 88888.00 2013-10-15 19:18:33.625 288 12617.52 278.18 54771.25 88888.00 2013-10-15 19:18:33.750 288 12617.50 278.18 54771.22 88888.00 2013-10-15 19:18:33.875 288 12617.55 278.15 54771.20 88888.00 2013-10-15 19:18:34.000 288 12617.55 278.15 54771.22 88888.00 2013-10-15 19:18:34.125 288 12617.60 278.12 54771.28 88888.00 2013-10-15 19:18:34.250 288 12617.58 278.10 54771.22 88888.00 2013-10-15 19:18:34.375 288 12617.60 278.12 54771.20 88888.00 2013-10-15 19:18:34.500 288 12617.58 278.18 54771.20 88888.00 2013-10-15 19:18:34.625 288 12617.55 278.15 54771.22 88888.00 2013-10-15 19:18:34.750 288 12617.52 278.15 54771.22 88888.00 2013-10-15 19:18:34.875 288 12617.55 278.10 54771.22 88888.00 2013-10-15 19:18:35.000 288 12617.60 278.12 54771.20 88888.00 2013-10-15 19:18:35.125 288 12617.60 278.12 54771.18 88888.00 2013-10-15 19:18:35.250 288 12617.58 278.12 54771.20 88888.00 2013-10-15 19:18:35.375 288 12617.58 278.15 54771.20 88888.00 2013-10-15 19:18:35.500 288 12617.60 278.15 54771.20 88888.00 2013-10-15 19:18:35.625 288 12617.65 278.12 54771.20 88888.00 2013-10-15 19:18:35.750 288 12617.65 278.12 54771.20 88888.00 2013-10-15 19:18:35.875 288 12617.62 278.10 54771.20 88888.00 2013-10-15 19:18:36.000 288 12617.62 278.10 54771.20 88888.00 2013-10-15 19:18:36.125 288 12617.65 278.12 54771.22 88888.00 2013-10-15 19:18:36.250 288 12617.65 278.12 54771.22 88888.00 2013-10-15 19:18:36.375 288 12617.65 278.12 54771.20 88888.00 2013-10-15 19:18:36.500 288 12617.60 278.12 54771.22 88888.00 2013-10-15 19:18:36.625 288 12617.62 278.10 54771.25 88888.00 2013-10-15 19:18:36.750 288 12617.60 278.12 54771.22 88888.00 2013-10-15 19:18:36.875 288 12617.58 278.15 54771.22 88888.00 2013-10-15 19:18:37.000 288 12617.62 278.15 54771.22 88888.00 2013-10-15 19:18:37.125 288 12617.70 278.15 54771.22 88888.00 2013-10-15 19:18:37.250 288 12617.67 278.15 54771.25 88888.00 2013-10-15 19:18:37.375 288 12617.67 278.18 54771.28 88888.00 2013-10-15 19:18:37.500 288 12617.70 278.15 54771.28 88888.00 2013-10-15 19:18:37.625 288 12617.70 278.15 54771.22 88888.00 2013-10-15 19:18:37.750 288 12617.70 278.12 54771.20 88888.00 2013-10-15 19:18:37.875 288 12617.75 278.18 54771.22 88888.00 2013-10-15 19:18:38.000 288 12617.75 278.15 54771.20 88888.00 2013-10-15 19:18:38.125 288 12617.67 278.12 54771.22 88888.00 2013-10-15 19:18:38.250 288 12617.67 278.10 54771.25 88888.00 2013-10-15 19:18:38.375 288 12617.70 278.10 54771.28 88888.00 2013-10-15 19:18:38.500 288 12617.77 278.12 54771.22 88888.00 2013-10-15 19:18:38.625 288 12617.80 278.10 54771.20 88888.00 2013-10-15 19:18:38.750 288 12617.73 278.10 54771.20 88888.00 2013-10-15 19:18:38.875 288 12617.67 278.10 54771.22 88888.00 2013-10-15 19:18:39.000 288 12617.65 278.10 54771.22 88888.00 2013-10-15 19:18:39.125 288 12617.67 278.12 54771.28 88888.00 2013-10-15 19:18:39.250 288 12617.67 278.15 54771.28 88888.00 2013-10-15 19:18:39.375 288 12617.70 278.15 54771.20 88888.00 2013-10-15 19:18:39.500 288 12617.67 278.12 54771.20 88888.00 2013-10-15 19:18:39.625 288 12617.67 278.12 54771.20 88888.00 2013-10-15 19:18:39.750 288 12617.70 278.12 54771.22 88888.00 2013-10-15 19:18:39.875 288 12617.80 278.12 54771.28 88888.00 2013-10-15 19:18:40.000 288 12617.80 278.12 54771.28 88888.00 2013-10-15 19:18:40.125 288 12617.70 278.12 54771.22 88888.00 2013-10-15 19:18:40.250 288 12617.70 278.12 54771.22 88888.00 2013-10-15 19:18:40.375 288 12617.73 278.12 54771.22 88888.00 2013-10-15 19:18:40.500 288 12617.70 278.12 54771.22 88888.00 2013-10-15 19:18:40.625 288 12617.67 278.12 54771.22 88888.00 2013-10-15 19:18:40.750 288 12617.73 278.12 54771.25 88888.00 2013-10-15 19:18:40.875 288 12617.77 278.10 54771.30 88888.00 2013-10-15 19:18:41.000 288 12617.73 278.10 54771.25 88888.00 2013-10-15 19:18:41.125 288 12617.67 278.10 54771.22 88888.00 2013-10-15 19:18:41.250 288 12617.65 278.10 54771.22 88888.00 2013-10-15 19:18:41.375 288 12617.65 278.07 54771.22 88888.00 2013-10-15 19:18:41.500 288 12617.67 278.10 54771.28 88888.00 2013-10-15 19:18:41.625 288 12617.70 278.07 54771.30 88888.00 2013-10-15 19:18:41.750 288 12617.73 278.07 54771.32 88888.00 2013-10-15 19:18:41.875 288 12617.65 278.10 54771.30 88888.00 2013-10-15 19:18:42.000 288 12617.62 278.10 54771.28 88888.00 2013-10-15 19:18:42.125 288 12617.60 278.05 54771.28 88888.00 2013-10-15 19:18:42.250 288 12617.58 278.10 54771.30 88888.00 2013-10-15 19:18:42.375 288 12617.60 278.10 54771.30 88888.00 2013-10-15 19:18:42.500 288 12617.62 278.07 54771.32 88888.00 2013-10-15 19:18:42.625 288 12617.65 278.10 54771.30 88888.00 2013-10-15 19:18:42.750 288 12617.65 278.10 54771.30 88888.00 2013-10-15 19:18:42.875 288 12617.60 278.07 54771.30 88888.00 2013-10-15 19:18:43.000 288 12617.58 278.07 54771.32 88888.00 2013-10-15 19:18:43.125 288 12617.58 278.07 54771.32 88888.00 2013-10-15 19:18:43.250 288 12617.65 278.10 54771.38 88888.00 2013-10-15 19:18:43.375 288 12617.65 278.12 54771.38 88888.00 2013-10-15 19:18:43.500 288 12617.60 278.07 54771.30 88888.00 2013-10-15 19:18:43.625 288 12617.58 278.07 54771.30 88888.00 2013-10-15 19:18:43.750 288 12617.60 278.05 54771.32 88888.00 2013-10-15 19:18:43.875 288 12617.60 278.05 54771.32 88888.00 2013-10-15 19:18:44.000 288 12617.60 278.05 54771.35 88888.00 2013-10-15 19:18:44.125 288 12617.60 278.07 54771.40 88888.00 2013-10-15 19:18:44.250 288 12617.55 278.07 54771.40 88888.00 2013-10-15 19:18:44.375 288 12617.52 278.07 54771.35 88888.00 2013-10-15 19:18:44.500 288 12617.55 278.10 54771.32 88888.00 2013-10-15 19:18:44.625 288 12617.60 278.05 54771.32 88888.00 2013-10-15 19:18:44.750 288 12617.60 278.05 54771.32 88888.00 2013-10-15 19:18:44.875 288 12617.58 278.05 54771.38 88888.00 2013-10-15 19:18:45.000 288 12617.60 278.05 54771.40 88888.00 2013-10-15 19:18:45.125 288 12617.58 278.05 54771.35 88888.00 2013-10-15 19:18:45.250 288 12617.50 278.05 54771.35 88888.00 2013-10-15 19:18:45.375 288 12617.48 278.07 54771.32 88888.00 2013-10-15 19:18:45.500 288 12617.45 278.05 54771.32 88888.00 2013-10-15 19:18:45.625 288 12617.48 278.02 54771.35 88888.00 2013-10-15 19:18:45.750 288 12617.48 278.05 54771.40 88888.00 2013-10-15 19:18:45.875 288 12617.45 278.02 54771.40 88888.00 2013-10-15 19:18:46.000 288 12617.40 278.00 54771.32 88888.00 2013-10-15 19:18:46.125 288 12617.38 278.02 54771.35 88888.00 2013-10-15 19:18:46.250 288 12617.35 278.02 54771.35 88888.00 2013-10-15 19:18:46.375 288 12617.40 278.05 54771.38 88888.00 2013-10-15 19:18:46.500 288 12617.45 278.05 54771.40 88888.00 2013-10-15 19:18:46.625 288 12617.45 278.05 54771.45 88888.00 2013-10-15 19:18:46.750 288 12617.35 278.05 54771.43 88888.00 2013-10-15 19:18:46.875 288 12617.30 278.05 54771.38 88888.00 2013-10-15 19:18:47.000 288 12617.30 278.05 54771.40 88888.00 2013-10-15 19:18:47.125 288 12617.30 278.07 54771.43 88888.00 2013-10-15 19:18:47.250 288 12617.27 278.05 54771.40 88888.00 2013-10-15 19:18:47.375 288 12617.27 278.02 54771.38 88888.00 2013-10-15 19:18:47.500 288 12617.30 277.98 54771.38 88888.00 2013-10-15 19:18:47.625 288 12617.30 278.00 54771.38 88888.00 2013-10-15 19:18:47.750 288 12617.27 278.02 54771.38 88888.00 2013-10-15 19:18:47.875 288 12617.23 278.07 54771.38 88888.00 2013-10-15 19:18:48.000 288 12617.15 278.05 54771.38 88888.00 2013-10-15 19:18:48.125 288 12617.15 278.05 54771.40 88888.00 2013-10-15 19:18:48.250 288 12617.20 278.02 54771.45 88888.00 2013-10-15 19:18:48.375 288 12617.12 278.07 54771.45 88888.00 2013-10-15 19:18:48.500 288 12617.15 278.07 54771.43 88888.00 2013-10-15 19:18:48.625 288 12617.17 278.05 54771.45 88888.00 2013-10-15 19:18:48.750 288 12617.23 278.05 54771.43 88888.00 2013-10-15 19:18:48.875 288 12617.23 278.05 54771.43 88888.00 2013-10-15 19:18:49.000 288 12617.15 278.02 54771.43 88888.00 2013-10-15 19:18:49.125 288 12617.20 278.02 54771.50 88888.00 2013-10-15 19:18:49.250 288 12617.17 278.02 54771.47 88888.00 2013-10-15 19:18:49.375 288 12617.15 278.00 54771.43 88888.00 2013-10-15 19:18:49.500 288 12617.08 277.98 54771.40 88888.00 2013-10-15 19:18:49.625 288 12617.08 278.02 54771.43 88888.00 2013-10-15 19:18:49.750 288 12617.08 278.00 54771.43 88888.00 2013-10-15 19:18:49.875 288 12617.05 277.98 54771.50 88888.00 2013-10-15 19:18:50.000 288 12617.05 278.00 54771.53 88888.00 2013-10-15 19:18:50.125 288 12617.05 278.02 54771.47 88888.00 2013-10-15 19:18:50.250 288 12617.02 278.05 54771.47 88888.00 2013-10-15 19:18:50.375 288 12617.02 278.07 54771.47 88888.00 2013-10-15 19:18:50.500 288 12617.02 278.00 54771.45 88888.00 2013-10-15 19:18:50.625 288 12616.98 278.02 54771.47 88888.00 2013-10-15 19:18:50.750 288 12616.95 278.02 54771.47 88888.00 2013-10-15 19:18:50.875 288 12616.92 278.02 54771.47 88888.00 2013-10-15 19:18:51.000 288 12616.98 278.00 54771.47 88888.00 2013-10-15 19:18:51.125 288 12617.00 278.02 54771.47 88888.00 2013-10-15 19:18:51.250 288 12617.05 278.02 54771.50 88888.00 2013-10-15 19:18:51.375 288 12617.05 278.02 54771.53 88888.00 2013-10-15 19:18:51.500 288 12616.98 278.02 54771.53 88888.00 2013-10-15 19:18:51.625 288 12616.95 278.00 54771.57 88888.00 2013-10-15 19:18:51.750 288 12616.92 278.00 54771.50 88888.00 2013-10-15 19:18:51.875 288 12616.88 278.00 54771.47 88888.00 2013-10-15 19:18:52.000 288 12616.88 278.00 54771.47 88888.00 2013-10-15 19:18:52.125 288 12616.85 278.00 54771.50 88888.00 2013-10-15 19:18:52.250 288 12616.85 277.95 54771.50 88888.00 2013-10-15 19:18:52.375 288 12616.88 277.98 54771.53 88888.00 2013-10-15 19:18:52.500 288 12616.85 277.98 54771.53 88888.00 2013-10-15 19:18:52.625 288 12616.80 277.98 54771.47 88888.00 2013-10-15 19:18:52.750 288 12616.80 278.00 54771.45 88888.00 2013-10-15 19:18:52.875 288 12616.90 278.02 54771.47 88888.00 2013-10-15 19:18:53.000 288 12616.92 278.02 54771.53 88888.00 2013-10-15 19:18:53.125 288 12616.90 278.02 54771.55 88888.00 2013-10-15 19:18:53.250 288 12616.85 278.02 54771.60 88888.00 2013-10-15 19:18:53.375 288 12616.85 278.02 54771.57 88888.00 2013-10-15 19:18:53.500 288 12616.88 278.05 54771.53 88888.00 2013-10-15 19:18:53.625 288 12616.85 278.05 54771.53 88888.00 2013-10-15 19:18:53.750 288 12616.85 278.02 54771.53 88888.00 2013-10-15 19:18:53.875 288 12616.88 278.00 54771.53 88888.00 2013-10-15 19:18:54.000 288 12616.90 277.98 54771.55 88888.00 2013-10-15 19:18:54.125 288 12616.90 278.00 54771.60 88888.00 2013-10-15 19:18:54.250 288 12616.83 278.00 54771.55 88888.00 2013-10-15 19:18:54.375 288 12616.80 277.98 54771.55 88888.00 2013-10-15 19:18:54.500 288 12616.77 278.00 54771.55 88888.00 2013-10-15 19:18:54.625 288 12616.80 278.00 54771.55 88888.00 2013-10-15 19:18:54.750 288 12616.80 278.00 54771.50 88888.00 2013-10-15 19:18:54.875 288 12616.83 278.00 54771.57 88888.00 2013-10-15 19:18:55.000 288 12616.83 278.00 54771.62 88888.00 2013-10-15 19:18:55.125 288 12616.80 278.00 54771.57 88888.00 2013-10-15 19:18:55.250 288 12616.67 278.00 54771.55 88888.00 2013-10-15 19:18:55.375 288 12616.67 278.00 54771.55 88888.00 2013-10-15 19:18:55.500 288 12616.67 278.00 54771.55 88888.00 2013-10-15 19:18:55.625 288 12616.65 278.02 54771.55 88888.00 2013-10-15 19:18:55.750 288 12616.70 278.05 54771.62 88888.00 2013-10-15 19:18:55.875 288 12616.73 278.05 54771.62 88888.00 2013-10-15 19:18:56.000 288 12616.73 278.05 54771.55 88888.00 2013-10-15 19:18:56.125 288 12616.77 278.07 54771.57 88888.00 2013-10-15 19:18:56.250 288 12616.77 278.07 54771.57 88888.00 2013-10-15 19:18:56.375 288 12616.77 278.05 54771.57 88888.00 2013-10-15 19:18:56.500 288 12616.77 278.05 54771.62 88888.00 2013-10-15 19:18:56.625 288 12616.77 278.07 54771.68 88888.00 2013-10-15 19:18:56.750 288 12616.77 278.05 54771.65 88888.00 2013-10-15 19:18:56.875 288 12616.70 278.02 54771.57 88888.00 2013-10-15 19:18:57.000 288 12616.70 278.05 54771.55 88888.00 2013-10-15 19:18:57.125 288 12616.70 278.05 54771.57 88888.00 2013-10-15 19:18:57.250 288 12616.67 278.00 54771.57 88888.00 2013-10-15 19:18:57.375 288 12616.70 278.00 54771.60 88888.00 2013-10-15 19:18:57.500 288 12616.70 278.02 54771.65 88888.00 2013-10-15 19:18:57.625 288 12616.70 278.02 54771.62 88888.00 2013-10-15 19:18:57.750 288 12616.73 278.05 54771.57 88888.00 2013-10-15 19:18:57.875 288 12616.73 278.02 54771.60 88888.00 2013-10-15 19:18:58.000 288 12616.73 278.02 54771.55 88888.00 2013-10-15 19:18:58.125 288 12616.73 278.02 54771.57 88888.00 2013-10-15 19:18:58.250 288 12616.70 278.02 54771.62 88888.00 2013-10-15 19:18:58.375 288 12616.73 278.02 54771.68 88888.00 2013-10-15 19:18:58.500 288 12616.70 278.02 54771.65 88888.00 2013-10-15 19:18:58.625 288 12616.65 278.00 54771.60 88888.00 2013-10-15 19:18:58.750 288 12616.65 278.02 54771.57 88888.00 2013-10-15 19:18:58.875 288 12616.70 278.00 54771.55 88888.00 2013-10-15 19:18:59.000 288 12616.73 278.02 54771.57 88888.00 2013-10-15 19:18:59.125 288 12616.77 278.00 54771.62 88888.00 2013-10-15 19:18:59.250 288 12616.70 277.98 54771.57 88888.00 2013-10-15 19:18:59.375 288 12616.67 278.00 54771.53 88888.00 2013-10-15 19:18:59.500 288 12616.73 277.98 54771.55 88888.00 2013-10-15 19:18:59.625 288 12616.80 278.00 54771.57 88888.00 2013-10-15 19:18:59.750 288 12616.85 278.02 54771.57 88888.00 2013-10-15 19:18:59.875 288 12616.85 278.00 54771.62 88888.00 2013-10-15 19:19:00.000 288 12616.85 278.00 54771.65 88888.00 2013-10-15 19:19:00.125 288 12616.80 278.00 54771.60 88888.00 2013-10-15 19:19:00.250 288 12616.77 278.02 54771.60 88888.00 2013-10-15 19:19:00.375 288 12616.80 278.02 54771.57 88888.00 2013-10-15 19:19:00.500 288 12616.80 278.00 54771.60 88888.00 2013-10-15 19:19:00.625 288 12616.85 278.00 54771.60 88888.00 2013-10-15 19:19:00.750 288 12616.90 278.02 54771.65 88888.00 2013-10-15 19:19:00.875 288 12616.83 278.00 54771.65 88888.00 2013-10-15 19:19:01.000 288 12616.75 277.98 54771.60 88888.00 2013-10-15 19:19:01.125 288 12616.70 278.00 54771.57 88888.00 2013-10-15 19:19:01.250 288 12616.70 278.00 54771.57 88888.00 2013-10-15 19:19:01.375 288 12616.80 278.02 54771.60 88888.00 2013-10-15 19:19:01.500 288 12616.83 278.02 54771.62 88888.00 2013-10-15 19:19:01.625 288 12616.80 278.05 54771.68 88888.00 2013-10-15 19:19:01.750 288 12616.80 278.00 54771.62 88888.00 2013-10-15 19:19:01.875 288 12616.85 278.00 54771.57 88888.00 2013-10-15 19:19:02.000 288 12616.85 278.02 54771.57 88888.00 2013-10-15 19:19:02.125 288 12616.85 278.00 54771.60 88888.00 2013-10-15 19:19:02.250 288 12616.85 278.02 54771.62 88888.00 2013-10-15 19:19:02.375 288 12616.92 278.02 54771.65 88888.00 2013-10-15 19:19:02.500 288 12616.90 278.00 54771.65 88888.00 2013-10-15 19:19:02.625 288 12616.90 278.00 54771.60 88888.00 2013-10-15 19:19:02.750 288 12616.92 278.00 54771.57 88888.00 2013-10-15 19:19:02.875 288 12616.92 278.02 54771.57 88888.00 2013-10-15 19:19:03.000 288 12616.90 278.02 54771.53 88888.00 2013-10-15 19:19:03.125 288 12616.90 278.00 54771.55 88888.00 2013-10-15 19:19:03.250 288 12616.90 277.98 54771.60 88888.00 2013-10-15 19:19:03.375 288 12616.95 277.98 54771.60 88888.00 2013-10-15 19:19:03.500 288 12616.98 277.98 54771.57 88888.00 2013-10-15 19:19:03.625 288 12617.02 278.02 54771.55 88888.00 2013-10-15 19:19:03.750 288 12617.02 278.02 54771.55 88888.00 2013-10-15 19:19:03.875 288 12617.02 278.02 54771.57 88888.00 2013-10-15 19:19:04.000 288 12617.05 278.02 54771.57 88888.00 2013-10-15 19:19:04.125 288 12617.10 278.02 54771.62 88888.00 2013-10-15 19:19:04.250 288 12617.08 277.98 54771.57 88888.00 2013-10-15 19:19:04.375 288 12617.05 277.98 54771.53 88888.00 2013-10-15 19:19:04.500 288 12617.00 278.00 54771.53 88888.00 2013-10-15 19:19:04.625 288 12617.05 278.00 54771.53 88888.00 2013-10-15 19:19:04.750 288 12617.12 277.95 54771.53 88888.00 2013-10-15 19:19:04.875 288 12617.20 277.93 54771.57 88888.00 2013-10-15 19:19:05.000 288 12617.25 277.93 54771.60 88888.00 2013-10-15 19:19:05.125 288 12617.23 277.95 54771.55 88888.00 2013-10-15 19:19:05.250 288 12617.17 277.95 54771.50 88888.00 2013-10-15 19:19:05.375 288 12617.20 277.95 54771.47 88888.00 2013-10-15 19:19:05.500 288 12617.20 277.95 54771.47 88888.00 2013-10-15 19:19:05.625 288 12617.17 277.95 54771.53 88888.00 2013-10-15 19:19:05.750 288 12617.20 277.95 54771.57 88888.00 2013-10-15 19:19:05.875 288 12617.27 277.95 54771.57 88888.00 2013-10-15 19:19:06.000 288 12617.25 277.95 54771.53 88888.00 2013-10-15 19:19:06.125 288 12617.17 277.95 54771.50 88888.00 2013-10-15 19:19:06.250 288 12617.17 277.93 54771.50 88888.00 2013-10-15 19:19:06.375 288 12617.23 277.93 54771.45 88888.00 2013-10-15 19:19:06.500 288 12617.38 277.95 54771.47 88888.00 2013-10-15 19:19:06.625 288 12617.42 277.95 54771.55 88888.00 2013-10-15 19:19:06.750 288 12617.35 277.95 54771.50 88888.00 2013-10-15 19:19:06.875 288 12617.33 277.90 54771.43 88888.00 2013-10-15 19:19:07.000 288 12617.33 277.93 54771.38 88888.00 2013-10-15 19:19:07.125 288 12617.30 277.90 54771.43 88888.00 2013-10-15 19:19:07.250 288 12617.20 277.90 54771.45 88888.00 2013-10-15 19:19:07.375 288 12617.33 277.90 54771.50 88888.00 2013-10-15 19:19:07.500 288 12617.45 277.90 54771.47 88888.00 2013-10-15 19:19:07.625 288 12617.45 277.88 54771.40 88888.00 2013-10-15 19:19:07.750 288 12617.45 277.88 54771.38 88888.00 2013-10-15 19:19:07.875 288 12617.42 277.88 54771.43 88888.00 2013-10-15 19:19:08.000 288 12617.48 277.85 54771.40 88888.00 2013-10-15 19:19:08.125 288 12617.52 277.82 54771.40 88888.00 2013-10-15 19:19:08.250 288 12617.52 277.82 54771.47 88888.00 2013-10-15 19:19:08.375 288 12617.52 277.82 54771.45 88888.00 2013-10-15 19:19:08.500 288 12617.50 277.80 54771.43 88888.00 2013-10-15 19:19:08.625 288 12617.55 277.80 54771.43 88888.00 2013-10-15 19:19:08.750 288 12617.55 277.82 54771.40 88888.00 2013-10-15 19:19:08.875 288 12617.58 277.77 54771.40 88888.00 2013-10-15 19:19:09.000 288 12617.58 277.75 54771.38 88888.00 2013-10-15 19:19:09.125 288 12617.58 277.75 54771.45 88888.00 2013-10-15 19:19:09.250 288 12617.55 277.75 54771.40 88888.00 2013-10-15 19:19:09.375 288 12617.58 277.73 54771.38 88888.00 2013-10-15 19:19:09.500 288 12617.60 277.70 54771.38 88888.00 2013-10-15 19:19:09.625 288 12617.62 277.75 54771.38 88888.00 2013-10-15 19:19:09.750 288 12617.60 277.75 54771.35 88888.00 2013-10-15 19:19:09.875 288 12617.58 277.75 54771.43 88888.00 2013-10-15 19:19:10.000 288 12617.67 277.75 54771.45 88888.00 2013-10-15 19:19:10.125 288 12617.67 277.73 54771.40 88888.00 2013-10-15 19:19:10.250 288 12617.67 277.70 54771.35 88888.00 2013-10-15 19:19:10.375 288 12617.65 277.73 54771.35 88888.00 2013-10-15 19:19:10.500 288 12617.65 277.75 54771.35 88888.00 2013-10-15 19:19:10.625 288 12617.60 277.73 54771.38 88888.00 2013-10-15 19:19:10.750 288 12617.62 277.70 54771.43 88888.00 2013-10-15 19:19:10.875 288 12617.62 277.68 54771.38 88888.00 2013-10-15 19:19:11.000 288 12617.62 277.70 54771.32 88888.00 2013-10-15 19:19:11.125 288 12617.62 277.68 54771.35 88888.00 2013-10-15 19:19:11.250 288 12617.60 277.65 54771.35 88888.00 2013-10-15 19:19:11.375 288 12617.58 277.62 54771.35 88888.00 2013-10-15 19:19:11.500 288 12617.62 277.62 54771.38 88888.00 2013-10-15 19:19:11.625 288 12617.65 277.62 54771.40 88888.00 2013-10-15 19:19:11.750 288 12617.62 277.62 54771.40 88888.00 2013-10-15 19:19:11.875 288 12617.58 277.60 54771.35 88888.00 2013-10-15 19:19:12.000 288 12617.60 277.57 54771.32 88888.00 2013-10-15 19:19:12.125 288 12617.62 277.60 54771.35 88888.00 2013-10-15 19:19:12.250 288 12617.67 277.57 54771.35 88888.00 2013-10-15 19:19:12.375 288 12617.70 277.57 54771.43 88888.00 2013-10-15 19:19:12.500 288 12617.70 277.55 54771.45 88888.00 2013-10-15 19:19:12.625 288 12617.67 277.57 54771.40 88888.00 2013-10-15 19:19:12.750 288 12617.67 277.57 54771.35 88888.00 2013-10-15 19:19:12.875 288 12617.67 277.57 54771.38 88888.00 2013-10-15 19:19:13.000 288 12617.70 277.55 54771.38 88888.00 2013-10-15 19:19:13.125 288 12617.73 277.57 54771.40 88888.00 2013-10-15 19:19:13.250 288 12617.70 277.52 54771.45 88888.00 2013-10-15 19:19:13.375 288 12617.67 277.55 54771.43 88888.00 2013-10-15 19:19:13.500 288 12617.62 277.55 54771.38 88888.00 2013-10-15 19:19:13.625 288 12617.62 277.52 54771.38 88888.00 2013-10-15 19:19:13.750 288 12617.65 277.52 54771.35 88888.00 2013-10-15 19:19:13.875 288 12617.62 277.55 54771.38 88888.00 2013-10-15 19:19:14.000 288 12617.60 277.52 54771.43 88888.00 2013-10-15 19:19:14.125 288 12617.60 277.50 54771.50 88888.00 2013-10-15 19:19:14.250 288 12617.62 277.52 54771.45 88888.00 2013-10-15 19:19:14.375 288 12617.65 277.52 54771.43 88888.00 2013-10-15 19:19:14.500 288 12617.62 277.50 54771.40 88888.00 2013-10-15 19:19:14.625 288 12617.60 277.50 54771.40 88888.00 2013-10-15 19:19:14.750 288 12617.65 277.50 54771.43 88888.00 2013-10-15 19:19:14.875 288 12617.62 277.50 54771.45 88888.00 2013-10-15 19:19:15.000 288 12617.62 277.52 54771.47 88888.00 2013-10-15 19:19:15.125 288 12617.62 277.50 54771.45 88888.00 2013-10-15 19:19:15.250 288 12617.62 277.52 54771.38 88888.00 2013-10-15 19:19:15.375 288 12617.62 277.52 54771.38 88888.00 2013-10-15 19:19:15.500 288 12617.60 277.50 54771.38 88888.00 2013-10-15 19:19:15.625 288 12617.58 277.48 54771.43 88888.00 2013-10-15 19:19:15.750 288 12617.60 277.50 54771.47 88888.00 2013-10-15 19:19:15.875 288 12617.55 277.48 54771.45 88888.00 2013-10-15 19:19:16.000 288 12617.52 277.50 54771.40 88888.00 2013-10-15 19:19:16.125 288 12617.55 277.50 54771.43 88888.00 2013-10-15 19:19:16.250 288 12617.50 277.48 54771.43 88888.00 2013-10-15 19:19:16.375 288 12617.55 277.48 54771.43 88888.00 2013-10-15 19:19:16.500 288 12617.55 277.48 54771.43 88888.00 2013-10-15 19:19:16.625 288 12617.52 277.48 54771.43 88888.00 2013-10-15 19:19:16.750 288 12617.48 277.45 54771.43 88888.00 2013-10-15 19:19:16.875 288 12617.48 277.45 54771.45 88888.00 2013-10-15 19:19:17.000 288 12617.50 277.43 54771.43 88888.00 2013-10-15 19:19:17.125 288 12617.55 277.45 54771.45 88888.00 2013-10-15 19:19:17.250 288 12617.52 277.45 54771.45 88888.00 2013-10-15 19:19:17.375 288 12617.52 277.45 54771.47 88888.00 2013-10-15 19:19:17.500 288 12617.52 277.45 54771.45 88888.00 2013-10-15 19:19:17.625 288 12617.50 277.45 54771.43 88888.00 2013-10-15 19:19:17.750 288 12617.48 277.45 54771.40 88888.00 2013-10-15 19:19:17.875 288 12617.45 277.48 54771.43 88888.00 2013-10-15 19:19:18.000 288 12617.50 277.50 54771.43 88888.00 2013-10-15 19:19:18.125 288 12617.52 277.50 54771.45 88888.00 2013-10-15 19:19:18.250 288 12617.52 277.52 54771.50 88888.00 2013-10-15 19:19:18.375 288 12617.52 277.52 54771.50 88888.00 2013-10-15 19:19:18.500 288 12617.55 277.55 54771.45 88888.00 2013-10-15 19:19:18.625 288 12617.58 277.57 54771.45 88888.00 2013-10-15 19:19:18.750 288 12617.58 277.55 54771.47 88888.00 2013-10-15 19:19:18.875 288 12617.55 277.55 54771.45 88888.00 2013-10-15 19:19:19.000 288 12617.58 277.55 54771.50 88888.00 2013-10-15 19:19:19.125 288 12617.60 277.57 54771.55 88888.00 2013-10-15 19:19:19.250 288 12617.50 277.57 54771.53 88888.00 2013-10-15 19:19:19.375 288 12617.52 277.60 54771.47 88888.00 2013-10-15 19:19:19.500 288 12617.52 277.62 54771.43 88888.00 2013-10-15 19:19:19.625 288 12617.50 277.62 54771.40 88888.00 2013-10-15 19:19:19.750 288 12617.55 277.60 54771.43 88888.00 2013-10-15 19:19:19.875 288 12617.58 277.62 54771.47 88888.00 2013-10-15 19:19:20.000 288 12617.58 277.62 54771.50 88888.00 2013-10-15 19:19:20.125 288 12617.58 277.60 54771.47 88888.00 2013-10-15 19:19:20.250 288 12617.58 277.60 54771.43 88888.00 2013-10-15 19:19:20.375 288 12617.60 277.62 54771.43 88888.00 2013-10-15 19:19:20.500 288 12617.60 277.62 54771.40 88888.00 2013-10-15 19:19:20.625 288 12617.58 277.62 54771.43 88888.00 2013-10-15 19:19:20.750 288 12617.55 277.62 54771.47 88888.00 2013-10-15 19:19:20.875 288 12617.58 277.62 54771.50 88888.00 2013-10-15 19:19:21.000 288 12617.60 277.65 54771.45 88888.00 2013-10-15 19:19:21.125 288 12617.60 277.68 54771.43 88888.00 2013-10-15 19:19:21.250 288 12617.60 277.65 54771.40 88888.00 2013-10-15 19:19:21.375 288 12617.65 277.68 54771.43 88888.00 2013-10-15 19:19:21.500 288 12617.67 277.70 54771.45 88888.00 2013-10-15 19:19:21.625 288 12617.65 277.73 54771.50 88888.00 2013-10-15 19:19:21.750 288 12617.65 277.70 54771.50 88888.00 2013-10-15 19:19:21.875 288 12617.62 277.62 54771.45 88888.00 2013-10-15 19:19:22.000 288 12617.60 277.65 54771.38 88888.00 2013-10-15 19:19:22.125 288 12617.60 277.73 54771.40 88888.00 2013-10-15 19:19:22.250 288 12617.62 277.70 54771.43 88888.00 2013-10-15 19:19:22.375 288 12617.65 277.73 54771.45 88888.00 2013-10-15 19:19:22.500 288 12617.67 277.75 54771.45 88888.00 2013-10-15 19:19:22.625 288 12617.65 277.77 54771.40 88888.00 2013-10-15 19:19:22.750 288 12617.62 277.77 54771.35 88888.00 2013-10-15 19:19:22.875 288 12617.62 277.77 54771.38 88888.00 2013-10-15 19:19:23.000 288 12617.73 277.77 54771.35 88888.00 2013-10-15 19:19:23.125 288 12617.73 277.77 54771.38 88888.00 2013-10-15 19:19:23.250 288 12617.77 277.77 54771.43 88888.00 2013-10-15 19:19:23.375 288 12617.75 277.75 54771.40 88888.00 2013-10-15 19:19:23.500 288 12617.65 277.73 54771.35 88888.00 2013-10-15 19:19:23.625 288 12617.67 277.75 54771.35 88888.00 2013-10-15 19:19:23.750 288 12617.77 277.77 54771.35 88888.00 2013-10-15 19:19:23.875 288 12617.77 277.80 54771.35 88888.00 2013-10-15 19:19:24.000 288 12617.77 277.80 54771.38 88888.00 2013-10-15 19:19:24.125 288 12617.80 277.80 54771.43 88888.00 2013-10-15 19:19:24.250 288 12617.80 277.85 54771.38 88888.00 2013-10-15 19:19:24.375 288 12617.80 277.85 54771.32 88888.00 2013-10-15 19:19:24.500 288 12617.85 277.85 54771.30 88888.00 2013-10-15 19:19:24.625 288 12617.83 277.85 54771.35 88888.00 2013-10-15 19:19:24.750 288 12617.77 277.82 54771.32 88888.00 2013-10-15 19:19:24.875 288 12617.80 277.82 54771.32 88888.00 2013-10-15 19:19:25.000 288 12617.80 277.85 54771.30 88888.00 2013-10-15 19:19:25.125 288 12617.77 277.82 54771.30 88888.00 2013-10-15 19:19:25.250 288 12617.73 277.80 54771.30 88888.00 2013-10-15 19:19:25.375 288 12617.73 277.80 54771.30 88888.00 2013-10-15 19:19:25.500 288 12617.70 277.80 54771.28 88888.00 2013-10-15 19:19:25.625 288 12617.67 277.80 54771.28 88888.00 2013-10-15 19:19:25.750 288 12617.73 277.80 54771.35 88888.00 2013-10-15 19:19:25.875 288 12617.75 277.77 54771.35 88888.00 2013-10-15 19:19:26.000 288 12617.73 277.80 54771.28 88888.00 2013-10-15 19:19:26.125 288 12617.70 277.80 54771.30 88888.00 2013-10-15 19:19:26.250 288 12617.70 277.77 54771.32 88888.00 2013-10-15 19:19:26.375 288 12617.75 277.80 54771.32 88888.00 2013-10-15 19:19:26.500 288 12617.77 277.80 54771.35 88888.00 2013-10-15 19:19:26.625 288 12617.85 277.85 54771.38 88888.00 2013-10-15 19:19:26.750 288 12617.83 277.85 54771.35 88888.00 2013-10-15 19:19:26.875 288 12617.83 277.82 54771.30 88888.00 2013-10-15 19:19:27.000 288 12617.80 277.82 54771.28 88888.00 2013-10-15 19:19:27.125 288 12617.75 277.80 54771.30 88888.00 2013-10-15 19:19:27.250 288 12617.77 277.80 54771.30 88888.00 2013-10-15 19:19:27.375 288 12617.83 277.80 54771.35 88888.00 2013-10-15 19:19:27.500 288 12617.77 277.82 54771.35 88888.00 2013-10-15 19:19:27.625 288 12617.77 277.82 54771.32 88888.00 2013-10-15 19:19:27.750 288 12617.77 277.82 54771.28 88888.00 2013-10-15 19:19:27.875 288 12617.70 277.80 54771.30 88888.00 2013-10-15 19:19:28.000 288 12617.67 277.80 54771.30 88888.00 2013-10-15 19:19:28.125 288 12617.70 277.80 54771.32 88888.00 2013-10-15 19:19:28.250 288 12617.73 277.85 54771.40 88888.00 2013-10-15 19:19:28.375 288 12617.75 277.88 54771.40 88888.00 2013-10-15 19:19:28.500 288 12617.77 277.88 54771.38 88888.00 2013-10-15 19:19:28.625 288 12617.75 277.82 54771.35 88888.00 2013-10-15 19:19:28.750 288 12617.73 277.80 54771.32 88888.00 2013-10-15 19:19:28.875 288 12617.75 277.80 54771.32 88888.00 2013-10-15 19:19:29.000 288 12617.75 277.80 54771.32 88888.00 2013-10-15 19:19:29.125 288 12617.70 277.80 54771.35 88888.00 2013-10-15 19:19:29.250 288 12617.67 277.80 54771.35 88888.00 2013-10-15 19:19:29.375 288 12617.70 277.82 54771.35 88888.00 2013-10-15 19:19:29.500 288 12617.70 277.80 54771.32 88888.00 2013-10-15 19:19:29.625 288 12617.70 277.82 54771.35 88888.00 2013-10-15 19:19:29.750 288 12617.73 277.77 54771.32 88888.00 2013-10-15 19:19:29.875 288 12617.77 277.77 54771.38 88888.00 2013-10-15 19:19:30.000 288 12617.75 277.80 54771.38 88888.00 2013-10-15 19:19:30.125 288 12617.73 277.77 54771.32 88888.00 2013-10-15 19:19:30.250 288 12617.70 277.73 54771.32 88888.00 2013-10-15 19:19:30.375 288 12617.70 277.75 54771.35 88888.00 2013-10-15 19:19:30.500 288 12617.75 277.77 54771.35 88888.00 2013-10-15 19:19:30.625 288 12617.80 277.77 54771.32 88888.00 2013-10-15 19:19:30.750 288 12617.80 277.75 54771.35 88888.00 2013-10-15 19:19:30.875 288 12617.80 277.73 54771.35 88888.00 2013-10-15 19:19:31.000 288 12617.83 277.73 54771.35 88888.00 2013-10-15 19:19:31.125 288 12617.80 277.75 54771.35 88888.00 2013-10-15 19:19:31.250 288 12617.80 277.73 54771.35 88888.00 2013-10-15 19:19:31.375 288 12617.75 277.73 54771.38 88888.00 2013-10-15 19:19:31.500 288 12617.70 277.73 54771.40 88888.00 2013-10-15 19:19:31.625 288 12617.70 277.73 54771.40 88888.00 2013-10-15 19:19:31.750 288 12617.70 277.75 54771.35 88888.00 2013-10-15 19:19:31.875 288 12617.67 277.75 54771.38 88888.00 2013-10-15 19:19:32.000 288 12617.70 277.73 54771.35 88888.00 2013-10-15 19:19:32.125 288 12617.75 277.73 54771.40 88888.00 2013-10-15 19:19:32.250 288 12617.73 277.75 54771.40 88888.00 2013-10-15 19:19:32.375 288 12617.67 277.77 54771.43 88888.00 2013-10-15 19:19:32.500 288 12617.62 277.77 54771.45 88888.00 2013-10-15 19:19:32.625 288 12617.62 277.75 54771.40 88888.00 2013-10-15 19:19:32.750 288 12617.65 277.75 54771.40 88888.00 2013-10-15 19:19:32.875 288 12617.62 277.77 54771.38 88888.00 2013-10-15 19:19:33.000 288 12617.60 277.77 54771.38 88888.00 2013-10-15 19:19:33.125 288 12617.58 277.75 54771.40 88888.00 2013-10-15 19:19:33.250 288 12617.55 277.73 54771.45 88888.00 2013-10-15 19:19:33.375 288 12617.52 277.73 54771.40 88888.00 2013-10-15 19:19:33.500 288 12617.50 277.73 54771.38 88888.00 2013-10-15 19:19:33.625 288 12617.50 277.75 54771.40 88888.00 2013-10-15 19:19:33.750 288 12617.55 277.75 54771.40 88888.00 2013-10-15 19:19:33.875 288 12617.60 277.73 54771.40 88888.00 2013-10-15 19:19:34.000 288 12617.65 277.70 54771.40 88888.00 2013-10-15 19:19:34.125 288 12617.65 277.70 54771.43 88888.00 2013-10-15 19:19:34.250 288 12617.67 277.70 54771.45 88888.00 2013-10-15 19:19:34.375 288 12617.60 277.68 54771.43 88888.00 2013-10-15 19:19:34.500 288 12617.55 277.68 54771.43 88888.00 2013-10-15 19:19:34.625 288 12617.58 277.73 54771.45 88888.00 2013-10-15 19:19:34.750 288 12617.58 277.70 54771.45 88888.00 2013-10-15 19:19:34.875 288 12617.52 277.70 54771.53 88888.00 2013-10-15 19:19:35.000 288 12617.45 277.70 54771.50 88888.00 2013-10-15 19:19:35.125 288 12617.45 277.68 54771.45 88888.00 2013-10-15 19:19:35.250 288 12617.48 277.68 54771.45 88888.00 2013-10-15 19:19:35.375 288 12617.55 277.70 54771.47 88888.00 2013-10-15 19:19:35.500 288 12617.55 277.68 54771.50 88888.00 2013-10-15 19:19:35.625 288 12617.52 277.68 54771.47 88888.00 2013-10-15 19:19:35.750 288 12617.50 277.68 54771.53 88888.00 2013-10-15 19:19:35.875 288 12617.52 277.68 54771.50 88888.00 2013-10-15 19:19:36.000 288 12617.52 277.68 54771.47 88888.00 2013-10-15 19:19:36.125 288 12617.50 277.68 54771.50 88888.00 2013-10-15 19:19:36.250 288 12617.42 277.65 54771.50 88888.00 2013-10-15 19:19:36.375 288 12617.38 277.65 54771.47 88888.00 2013-10-15 19:19:36.500 288 12617.42 277.68 54771.53 88888.00 2013-10-15 19:19:36.625 288 12617.48 277.65 54771.53 88888.00 2013-10-15 19:19:36.750 288 12617.42 277.65 54771.50 88888.00 2013-10-15 19:19:36.875 288 12617.38 277.65 54771.50 88888.00 2013-10-15 19:19:37.000 288 12617.42 277.65 54771.45 88888.00 2013-10-15 19:19:37.125 288 12617.50 277.62 54771.45 88888.00 2013-10-15 19:19:37.250 288 12617.50 277.62 54771.47 88888.00 2013-10-15 19:19:37.375 288 12617.50 277.65 54771.47 88888.00 2013-10-15 19:19:37.500 288 12617.45 277.68 54771.47 88888.00 2013-10-15 19:19:37.625 288 12617.42 277.65 54771.47 88888.00 2013-10-15 19:19:37.750 288 12617.40 277.65 54771.47 88888.00 2013-10-15 19:19:37.875 288 12617.42 277.60 54771.47 88888.00 2013-10-15 19:19:38.000 288 12617.42 277.62 54771.45 88888.00 2013-10-15 19:19:38.125 288 12617.42 277.62 54771.50 88888.00 2013-10-15 19:19:38.250 288 12617.42 277.57 54771.53 88888.00 2013-10-15 19:19:38.375 288 12617.50 277.60 54771.47 88888.00 2013-10-15 19:19:38.500 288 12617.48 277.60 54771.45 88888.00 2013-10-15 19:19:38.625 288 12617.48 277.57 54771.50 88888.00 2013-10-15 19:19:38.750 288 12617.45 277.57 54771.53 88888.00 2013-10-15 19:19:38.875 288 12617.40 277.55 54771.50 88888.00 2013-10-15 19:19:39.000 288 12617.33 277.55 54771.50 88888.00 2013-10-15 19:19:39.125 288 12617.35 277.57 54771.60 88888.00 2013-10-15 19:19:39.250 288 12617.38 277.55 54771.60 88888.00 2013-10-15 19:19:39.375 288 12617.35 277.55 54771.53 88888.00 2013-10-15 19:19:39.500 288 12617.30 277.52 54771.50 88888.00 2013-10-15 19:19:39.625 288 12617.27 277.50 54771.53 88888.00 2013-10-15 19:19:39.750 288 12617.35 277.52 54771.50 88888.00 2013-10-15 19:19:39.875 288 12617.42 277.50 54771.55 88888.00 2013-10-15 19:19:40.000 288 12617.45 277.50 54771.55 88888.00 2013-10-15 19:19:40.125 288 12617.42 277.50 54771.57 88888.00 2013-10-15 19:19:40.250 288 12617.35 277.50 54771.53 88888.00 2013-10-15 19:19:40.375 288 12617.40 277.50 54771.50 88888.00 2013-10-15 19:19:40.500 288 12617.38 277.48 54771.53 88888.00 2013-10-15 19:19:40.625 288 12617.35 277.48 54771.53 88888.00 2013-10-15 19:19:40.750 288 12617.40 277.45 54771.57 88888.00 2013-10-15 19:19:40.875 288 12617.35 277.48 54771.57 88888.00 2013-10-15 19:19:41.000 288 12617.30 277.48 54771.53 88888.00 2013-10-15 19:19:41.125 288 12617.30 277.45 54771.55 88888.00 2013-10-15 19:19:41.250 288 12617.30 277.43 54771.57 88888.00 2013-10-15 19:19:41.375 288 12617.38 277.43 54771.57 88888.00 2013-10-15 19:19:41.500 288 12617.35 277.43 54771.60 88888.00 2013-10-15 19:19:41.625 288 12617.35 277.45 54771.65 88888.00 2013-10-15 19:19:41.750 288 12617.35 277.45 54771.65 88888.00 2013-10-15 19:19:41.875 288 12617.30 277.43 54771.60 88888.00 2013-10-15 19:19:42.000 288 12617.25 277.43 54771.55 88888.00 2013-10-15 19:19:42.125 288 12617.23 277.45 54771.55 88888.00 2013-10-15 19:19:42.250 288 12617.23 277.40 54771.55 88888.00 2013-10-15 19:19:42.375 288 12617.35 277.40 54771.57 88888.00 2013-10-15 19:19:42.500 288 12617.38 277.40 54771.57 88888.00 2013-10-15 19:19:42.625 288 12617.40 277.38 54771.55 88888.00 2013-10-15 19:19:42.750 288 12617.35 277.40 54771.53 88888.00 2013-10-15 19:19:42.875 288 12617.35 277.40 54771.53 88888.00 2013-10-15 19:19:43.000 288 12617.40 277.40 54771.53 88888.00 2013-10-15 19:19:43.125 288 12617.42 277.38 54771.55 88888.00 2013-10-15 19:19:43.250 288 12617.42 277.38 54771.62 88888.00 2013-10-15 19:19:43.375 288 12617.42 277.38 54771.65 88888.00 2013-10-15 19:19:43.500 288 12617.40 277.40 54771.60 88888.00 2013-10-15 19:19:43.625 288 12617.42 277.38 54771.55 88888.00 2013-10-15 19:19:43.750 288 12617.50 277.38 54771.57 88888.00 2013-10-15 19:19:43.875 288 12617.48 277.38 54771.55 88888.00 2013-10-15 19:19:44.000 288 12617.38 277.38 54771.57 88888.00 2013-10-15 19:19:44.125 288 12617.38 277.38 54771.62 88888.00 2013-10-15 19:19:44.250 288 12617.33 277.35 54771.62 88888.00 2013-10-15 19:19:44.375 288 12617.35 277.38 54771.60 88888.00 2013-10-15 19:19:44.500 288 12617.33 277.40 54771.57 88888.00 2013-10-15 19:19:44.625 288 12617.38 277.40 54771.60 88888.00 2013-10-15 19:19:44.750 288 12617.38 277.40 54771.57 88888.00 2013-10-15 19:19:44.875 288 12617.40 277.38 54771.65 88888.00 2013-10-15 19:19:45.000 288 12617.40 277.35 54771.68 88888.00 2013-10-15 19:19:45.125 288 12617.35 277.38 54771.68 88888.00 2013-10-15 19:19:45.250 288 12617.33 277.32 54771.60 88888.00 2013-10-15 19:19:45.375 288 12617.35 277.32 54771.60 88888.00 2013-10-15 19:19:45.500 288 12617.42 277.35 54771.60 88888.00 2013-10-15 19:19:45.625 288 12617.42 277.32 54771.60 88888.00 2013-10-15 19:19:45.750 288 12617.45 277.32 54771.62 88888.00 2013-10-15 19:19:45.875 288 12617.45 277.35 54771.62 88888.00 2013-10-15 19:19:46.000 288 12617.45 277.32 54771.57 88888.00 2013-10-15 19:19:46.125 288 12617.45 277.32 54771.57 88888.00 2013-10-15 19:19:46.250 288 12617.42 277.30 54771.60 88888.00 2013-10-15 19:19:46.375 288 12617.42 277.32 54771.57 88888.00 2013-10-15 19:19:46.500 288 12617.42 277.32 54771.62 88888.00 2013-10-15 19:19:46.625 288 12617.42 277.32 54771.68 88888.00 2013-10-15 19:19:46.750 288 12617.45 277.32 54771.62 88888.00 2013-10-15 19:19:46.875 288 12617.42 277.32 54771.60 88888.00 2013-10-15 19:19:47.000 288 12617.38 277.35 54771.55 88888.00 2013-10-15 19:19:47.125 288 12617.40 277.35 54771.60 88888.00 2013-10-15 19:19:47.250 288 12617.38 277.32 54771.60 88888.00 2013-10-15 19:19:47.375 288 12617.45 277.35 54771.62 88888.00 2013-10-15 19:19:47.500 288 12617.48 277.38 54771.65 88888.00 2013-10-15 19:19:47.625 288 12617.48 277.38 54771.57 88888.00 2013-10-15 19:19:47.750 288 12617.52 277.35 54771.55 88888.00 2013-10-15 19:19:47.875 288 12617.48 277.32 54771.55 88888.00 2013-10-15 19:19:48.000 288 12617.35 277.30 54771.57 88888.00 2013-10-15 19:19:48.125 288 12617.35 277.32 54771.60 88888.00 2013-10-15 19:19:48.250 288 12617.33 277.32 54771.65 88888.00 2013-10-15 19:19:48.375 288 12617.38 277.35 54771.62 88888.00 2013-10-15 19:19:48.500 288 12617.35 277.32 54771.57 88888.00 2013-10-15 19:19:48.625 288 12617.33 277.35 54771.55 88888.00 2013-10-15 19:19:48.750 288 12617.35 277.32 54771.55 88888.00 2013-10-15 19:19:48.875 288 12617.35 277.32 54771.57 88888.00 2013-10-15 19:19:49.000 288 12617.35 277.32 54771.60 88888.00 2013-10-15 19:19:49.125 288 12617.35 277.35 54771.65 88888.00 2013-10-15 19:19:49.250 288 12617.38 277.32 54771.60 88888.00 2013-10-15 19:19:49.375 288 12617.38 277.32 54771.55 88888.00 2013-10-15 19:19:49.500 288 12617.38 277.35 54771.53 88888.00 2013-10-15 19:19:49.625 288 12617.45 277.32 54771.55 88888.00 2013-10-15 19:19:49.750 288 12617.42 277.35 54771.57 88888.00 2013-10-15 19:19:49.875 288 12617.35 277.35 54771.62 88888.00 2013-10-15 19:19:50.000 288 12617.35 277.32 54771.65 88888.00 2013-10-15 19:19:50.125 288 12617.33 277.32 54771.65 88888.00 2013-10-15 19:19:50.250 288 12617.33 277.30 54771.62 88888.00 2013-10-15 19:19:50.375 288 12617.33 277.27 54771.60 88888.00 2013-10-15 19:19:50.500 288 12617.33 277.27 54771.62 88888.00 2013-10-15 19:19:50.625 288 12617.38 277.30 54771.62 88888.00 2013-10-15 19:19:50.750 288 12617.40 277.30 54771.68 88888.00 2013-10-15 19:19:50.875 288 12617.38 277.30 54771.68 88888.00 2013-10-15 19:19:51.000 288 12617.33 277.30 54771.62 88888.00 2013-10-15 19:19:51.125 288 12617.35 277.30 54771.62 88888.00 2013-10-15 19:19:51.250 288 12617.38 277.30 54771.62 88888.00 2013-10-15 19:19:51.375 288 12617.42 277.32 54771.62 88888.00 2013-10-15 19:19:51.500 288 12617.42 277.32 54771.65 88888.00 2013-10-15 19:19:51.625 288 12617.38 277.25 54771.62 88888.00 2013-10-15 19:19:51.750 288 12617.35 277.25 54771.60 88888.00 2013-10-15 19:19:51.875 288 12617.42 277.27 54771.62 88888.00 2013-10-15 19:19:52.000 288 12617.40 277.30 54771.62 88888.00 2013-10-15 19:19:52.125 288 12617.38 277.25 54771.65 88888.00 2013-10-15 19:19:52.250 288 12617.35 277.27 54771.65 88888.00 2013-10-15 19:19:52.375 288 12617.33 277.27 54771.68 88888.00 2013-10-15 19:19:52.500 288 12617.35 277.25 54771.70 88888.00 2013-10-15 19:19:52.625 288 12617.40 277.25 54771.65 88888.00 2013-10-15 19:19:52.750 288 12617.35 277.23 54771.62 88888.00 2013-10-15 19:19:52.875 288 12617.30 277.23 54771.62 88888.00 2013-10-15 19:19:53.000 288 12617.30 277.25 54771.62 88888.00 2013-10-15 19:19:53.125 288 12617.25 277.25 54771.65 88888.00 2013-10-15 19:19:53.250 288 12617.23 277.25 54771.72 88888.00 2013-10-15 19:19:53.375 288 12617.23 277.27 54771.70 88888.00 2013-10-15 19:19:53.500 288 12617.25 277.25 54771.68 88888.00 2013-10-15 19:19:53.625 288 12617.27 277.27 54771.62 88888.00 2013-10-15 19:19:53.750 288 12617.25 277.27 54771.62 88888.00 2013-10-15 19:19:53.875 288 12617.23 277.27 54771.65 88888.00 2013-10-15 19:19:54.000 288 12617.25 277.25 54771.65 88888.00 2013-10-15 19:19:54.125 288 12617.25 277.25 54771.65 88888.00 2013-10-15 19:19:54.250 288 12617.27 277.23 54771.65 88888.00 2013-10-15 19:19:54.375 288 12617.33 277.23 54771.68 88888.00 2013-10-15 19:19:54.500 288 12617.30 277.20 54771.68 88888.00 2013-10-15 19:19:54.625 288 12617.38 277.20 54771.68 88888.00 2013-10-15 19:19:54.750 288 12617.40 277.23 54771.70 88888.00 2013-10-15 19:19:54.875 288 12617.40 277.25 54771.70 88888.00 2013-10-15 19:19:55.000 288 12617.35 277.23 54771.70 88888.00 2013-10-15 19:19:55.125 288 12617.38 277.23 54771.65 88888.00 2013-10-15 19:19:55.250 288 12617.33 277.20 54771.65 88888.00 2013-10-15 19:19:55.375 288 12617.33 277.23 54771.68 88888.00 2013-10-15 19:19:55.500 288 12617.33 277.23 54771.65 88888.00 2013-10-15 19:19:55.625 288 12617.38 277.20 54771.68 88888.00 2013-10-15 19:19:55.750 288 12617.35 277.18 54771.70 88888.00 2013-10-15 19:19:55.875 288 12617.27 277.15 54771.68 88888.00 2013-10-15 19:19:56.000 288 12617.25 277.15 54771.62 88888.00 2013-10-15 19:19:56.125 288 12617.30 277.18 54771.62 88888.00 2013-10-15 19:19:56.250 288 12617.27 277.20 54771.65 88888.00 2013-10-15 19:19:56.375 288 12617.33 277.20 54771.62 88888.00 2013-10-15 19:19:56.500 288 12617.38 277.20 54771.70 88888.00 2013-10-15 19:19:56.625 288 12617.38 277.23 54771.72 88888.00 2013-10-15 19:19:56.750 288 12617.38 277.23 54771.68 88888.00 2013-10-15 19:19:56.875 288 12617.40 277.25 54771.65 88888.00 2013-10-15 19:19:57.000 288 12617.35 277.18 54771.65 88888.00 2013-10-15 19:19:57.125 288 12617.38 277.18 54771.68 88888.00 2013-10-15 19:19:57.250 288 12617.38 277.18 54771.68 88888.00 2013-10-15 19:19:57.375 288 12617.40 277.20 54771.70 88888.00 2013-10-15 19:19:57.500 288 12617.42 277.20 54771.70 88888.00 2013-10-15 19:19:57.625 288 12617.42 277.18 54771.65 88888.00 2013-10-15 19:19:57.750 288 12617.42 277.18 54771.62 88888.00 2013-10-15 19:19:57.875 288 12617.40 277.12 54771.65 88888.00 2013-10-15 19:19:58.000 288 12617.40 277.15 54771.65 88888.00 2013-10-15 19:19:58.125 288 12617.38 277.18 54771.68 88888.00 2013-10-15 19:19:58.250 288 12617.35 277.15 54771.62 88888.00 2013-10-15 19:19:58.375 288 12617.38 277.15 54771.62 88888.00 2013-10-15 19:19:58.500 288 12617.45 277.18 54771.65 88888.00 2013-10-15 19:19:58.625 288 12617.42 277.20 54771.65 88888.00 2013-10-15 19:19:58.750 288 12617.48 277.20 54771.65 88888.00 2013-10-15 19:19:58.875 288 12617.50 277.20 54771.65 88888.00 2013-10-15 19:19:59.000 288 12617.52 277.20 54771.68 88888.00 2013-10-15 19:19:59.125 288 12617.50 277.18 54771.70 88888.00 2013-10-15 19:19:59.250 288 12617.45 277.15 54771.68 88888.00 2013-10-15 19:19:59.375 288 12617.45 277.15 54771.65 88888.00 2013-10-15 19:19:59.500 288 12617.48 277.12 54771.65 88888.00 2013-10-15 19:19:59.625 288 12617.48 277.18 54771.65 88888.00 2013-10-15 19:19:59.750 288 12617.42 277.20 54771.62 88888.00 2013-10-15 19:19:59.875 288 12617.35 277.18 54771.68 88888.00 2013-10-15 19:20:00.000 288 12617.33 277.15 54771.68 88888.00 2013-10-15 19:20:00.125 288 12617.40 277.18 54771.65 88888.00 2013-10-15 19:20:00.250 288 12617.45 277.15 54771.68 88888.00 2013-10-15 19:20:00.375 288 12617.48 277.20 54771.70 88888.00 2013-10-15 19:20:00.500 288 12617.40 277.18 54771.70 88888.00 2013-10-15 19:20:00.625 288 12617.42 277.18 54771.68 88888.00 2013-10-15 19:20:00.750 288 12617.42 277.15 54771.70 88888.00 2013-10-15 19:20:00.875 288 12617.38 277.15 54771.68 88888.00 2013-10-15 19:20:01.000 288 12617.35 277.18 54771.65 88888.00 2013-10-15 19:20:01.125 288 12617.40 277.15 54771.65 88888.00 2013-10-15 19:20:01.250 288 12617.40 277.15 54771.65 88888.00 2013-10-15 19:20:01.375 288 12617.42 277.15 54771.65 88888.00 2013-10-15 19:20:01.500 288 12617.42 277.15 54771.72 88888.00 2013-10-15 19:20:01.625 288 12617.40 277.18 54771.72 88888.00 2013-10-15 19:20:01.750 288 12617.40 277.18 54771.70 88888.00 2013-10-15 19:20:01.875 288 12617.40 277.18 54771.65 88888.00 2013-10-15 19:20:02.000 288 12617.42 277.15 54771.65 88888.00 2013-10-15 19:20:02.125 288 12617.35 277.15 54771.68 88888.00 2013-10-15 19:20:02.250 288 12617.27 277.12 54771.70 88888.00 2013-10-15 19:20:02.375 288 12617.25 277.12 54771.72 88888.00 2013-10-15 19:20:02.500 288 12617.33 277.15 54771.72 88888.00 2013-10-15 19:20:02.625 288 12617.38 277.12 54771.70 88888.00 2013-10-15 19:20:02.750 288 12617.27 277.15 54771.68 88888.00 2013-10-15 19:20:02.875 288 12617.25 277.12 54771.68 88888.00 2013-10-15 19:20:03.000 288 12617.25 277.12 54771.70 88888.00 2013-10-15 19:20:03.125 288 12617.27 277.10 54771.70 88888.00 2013-10-15 19:20:03.250 288 12617.27 277.10 54771.72 88888.00 2013-10-15 19:20:03.375 288 12617.30 277.12 54771.70 88888.00 2013-10-15 19:20:03.500 288 12617.35 277.15 54771.68 88888.00 2013-10-15 19:20:03.625 288 12617.33 277.15 54771.65 88888.00 2013-10-15 19:20:03.750 288 12617.30 277.12 54771.65 88888.00 2013-10-15 19:20:03.875 288 12617.30 277.12 54771.68 88888.00 2013-10-15 19:20:04.000 288 12617.30 277.18 54771.70 88888.00 2013-10-15 19:20:04.125 288 12617.27 277.18 54771.75 88888.00 2013-10-15 19:20:04.250 288 12617.30 277.12 54771.75 88888.00 2013-10-15 19:20:04.375 288 12617.33 277.12 54771.70 88888.00 2013-10-15 19:20:04.500 288 12617.33 277.10 54771.70 88888.00 2013-10-15 19:20:04.625 288 12617.30 277.07 54771.70 88888.00 2013-10-15 19:20:04.750 288 12617.30 277.05 54771.68 88888.00 2013-10-15 19:20:04.875 288 12617.27 277.10 54771.72 88888.00 2013-10-15 19:20:05.000 288 12617.27 277.10 54771.75 88888.00 2013-10-15 19:20:05.125 288 12617.27 277.10 54771.72 88888.00 2013-10-15 19:20:05.250 288 12617.23 277.10 54771.68 88888.00 2013-10-15 19:20:05.375 288 12617.27 277.07 54771.70 88888.00 2013-10-15 19:20:05.500 288 12617.23 277.10 54771.70 88888.00 2013-10-15 19:20:05.625 288 12617.23 277.10 54771.75 88888.00 2013-10-15 19:20:05.750 288 12617.27 277.07 54771.78 88888.00 2013-10-15 19:20:05.875 288 12617.25 277.05 54771.72 88888.00 2013-10-15 19:20:06.000 288 12617.17 277.07 54771.72 88888.00 2013-10-15 19:20:06.125 288 12617.15 277.10 54771.75 88888.00 2013-10-15 19:20:06.250 288 12617.17 277.10 54771.75 88888.00 2013-10-15 19:20:06.375 288 12617.20 277.10 54771.72 88888.00 2013-10-15 19:20:06.500 288 12617.20 277.07 54771.75 88888.00 2013-10-15 19:20:06.625 288 12617.23 277.10 54771.80 88888.00 2013-10-15 19:20:06.750 288 12617.25 277.10 54771.75 88888.00 2013-10-15 19:20:06.875 288 12617.25 277.10 54771.72 88888.00 2013-10-15 19:20:07.000 288 12617.20 277.10 54771.72 88888.00 2013-10-15 19:20:07.125 288 12617.20 277.10 54771.75 88888.00 2013-10-15 19:20:07.250 288 12617.15 277.07 54771.72 88888.00 2013-10-15 19:20:07.375 288 12617.12 277.05 54771.78 88888.00 2013-10-15 19:20:07.500 288 12617.15 277.07 54771.78 88888.00 2013-10-15 19:20:07.625 288 12617.17 277.07 54771.72 88888.00 2013-10-15 19:20:07.750 288 12617.23 277.10 54771.70 88888.00 2013-10-15 19:20:07.875 288 12617.20 277.07 54771.70 88888.00 2013-10-15 19:20:08.000 288 12617.08 277.07 54771.70 88888.00 2013-10-15 19:20:08.125 288 12617.05 277.10 54771.70 88888.00 2013-10-15 19:20:08.250 288 12617.12 277.07 54771.80 88888.00 2013-10-15 19:20:08.375 288 12617.17 277.05 54771.78 88888.00 2013-10-15 19:20:08.500 288 12617.08 277.02 54771.72 88888.00 2013-10-15 19:20:08.625 288 12617.08 277.02 54771.75 88888.00 2013-10-15 19:20:08.750 288 12617.10 277.07 54771.78 88888.00 2013-10-15 19:20:08.875 288 12617.10 277.10 54771.78 88888.00 2013-10-15 19:20:09.000 288 12617.10 277.10 54771.75 88888.00 2013-10-15 19:20:09.125 288 12617.10 277.07 54771.80 88888.00 2013-10-15 19:20:09.250 288 12617.05 277.07 54771.72 88888.00 2013-10-15 19:20:09.375 288 12617.05 277.10 54771.70 88888.00 2013-10-15 19:20:09.500 288 12617.02 277.07 54771.72 88888.00 2013-10-15 19:20:09.625 288 12617.02 277.07 54771.75 88888.00 2013-10-15 19:20:09.750 288 12617.00 277.10 54771.75 88888.00 2013-10-15 19:20:09.875 288 12616.95 277.12 54771.75 88888.00 2013-10-15 19:20:10.000 288 12616.92 277.12 54771.78 88888.00 2013-10-15 19:20:10.125 288 12616.92 277.15 54771.80 88888.00 2013-10-15 19:20:10.250 288 12616.90 277.12 54771.78 88888.00 2013-10-15 19:20:10.375 288 12616.92 277.10 54771.75 88888.00 2013-10-15 19:20:10.500 288 12616.90 277.07 54771.75 88888.00 2013-10-15 19:20:10.625 288 12616.92 277.12 54771.75 88888.00 2013-10-15 19:20:10.750 288 12617.00 277.15 54771.82 88888.00 2013-10-15 19:20:10.875 288 12617.00 277.15 54771.82 88888.00 2013-10-15 19:20:11.000 288 12616.95 277.12 54771.78 88888.00 2013-10-15 19:20:11.125 288 12617.00 277.12 54771.80 88888.00 2013-10-15 19:20:11.250 288 12616.95 277.12 54771.80 88888.00 2013-10-15 19:20:11.375 288 12616.92 277.12 54771.80 88888.00 2013-10-15 19:20:11.500 288 12616.88 277.10 54771.82 88888.00 2013-10-15 19:20:11.625 288 12616.92 277.12 54771.85 88888.00 2013-10-15 19:20:11.750 288 12616.92 277.12 54771.80 88888.00 2013-10-15 19:20:11.875 288 12616.88 277.10 54771.80 88888.00 2013-10-15 19:20:12.000 288 12616.92 277.12 54771.80 88888.00 2013-10-15 19:20:12.125 288 12616.95 277.12 54771.80 88888.00 2013-10-15 19:20:12.250 288 12616.90 277.12 54771.80 88888.00 2013-10-15 19:20:12.375 288 12616.88 277.12 54771.85 88888.00 2013-10-15 19:20:12.500 288 12616.95 277.15 54771.90 88888.00 2013-10-15 19:20:12.625 288 12616.92 277.15 54771.85 88888.00 2013-10-15 19:20:12.750 288 12616.90 277.12 54771.78 88888.00 2013-10-15 19:20:12.875 288 12616.88 277.15 54771.78 88888.00 2013-10-15 19:20:13.000 288 12616.85 277.10 54771.78 88888.00 2013-10-15 19:20:13.125 288 12616.83 277.10 54771.78 88888.00 2013-10-15 19:20:13.250 288 12616.80 277.07 54771.82 88888.00 2013-10-15 19:20:13.375 288 12616.80 277.15 54771.80 88888.00 2013-10-15 19:20:13.500 288 12616.80 277.15 54771.78 88888.00 2013-10-15 19:20:13.625 288 12616.85 277.15 54771.78 88888.00 2013-10-15 19:20:13.750 288 12616.83 277.10 54771.75 88888.00 2013-10-15 19:20:13.875 288 12616.83 277.10 54771.78 88888.00 2013-10-15 19:20:14.000 288 12616.88 277.10 54771.80 88888.00 2013-10-15 19:20:14.125 288 12616.90 277.10 54771.82 88888.00 2013-10-15 19:20:14.250 288 12616.80 277.12 54771.80 88888.00 2013-10-15 19:20:14.375 288 12616.77 277.10 54771.78 88888.00 2013-10-15 19:20:14.500 288 12616.77 277.10 54771.78 88888.00 2013-10-15 19:20:14.625 288 12616.75 277.07 54771.75 88888.00 2013-10-15 19:20:14.750 288 12616.73 277.10 54771.78 88888.00 2013-10-15 19:20:14.875 288 12616.73 277.12 54771.85 88888.00 2013-10-15 19:20:15.000 288 12616.75 277.12 54771.82 88888.00 2013-10-15 19:20:15.125 288 12616.80 277.12 54771.78 88888.00 2013-10-15 19:20:15.250 288 12616.75 277.07 54771.75 88888.00 2013-10-15 19:20:15.375 288 12616.80 277.10 54771.75 88888.00 2013-10-15 19:20:15.500 288 12616.80 277.07 54771.75 88888.00 2013-10-15 19:20:15.625 288 12616.77 277.05 54771.78 88888.00 2013-10-15 19:20:15.750 288 12616.80 277.07 54771.82 88888.00 2013-10-15 19:20:15.875 288 12616.77 277.07 54771.80 88888.00 2013-10-15 19:20:16.000 288 12616.73 277.07 54771.78 88888.00 2013-10-15 19:20:16.125 288 12616.73 277.10 54771.75 88888.00 2013-10-15 19:20:16.250 288 12616.77 277.07 54771.78 88888.00 2013-10-15 19:20:16.375 288 12616.80 277.07 54771.80 88888.00 2013-10-15 19:20:16.500 288 12616.77 277.07 54771.80 88888.00 2013-10-15 19:20:16.625 288 12616.77 277.07 54771.80 88888.00 2013-10-15 19:20:16.750 288 12616.77 277.07 54771.80 88888.00 2013-10-15 19:20:16.875 288 12616.80 277.07 54771.78 88888.00 2013-10-15 19:20:17.000 288 12616.80 277.07 54771.78 88888.00 2013-10-15 19:20:17.125 288 12616.80 277.07 54771.75 88888.00 2013-10-15 19:20:17.250 288 12616.73 277.02 54771.78 88888.00 2013-10-15 19:20:17.375 288 12616.73 277.02 54771.80 88888.00 2013-10-15 19:20:17.500 288 12616.70 277.02 54771.78 88888.00 2013-10-15 19:20:17.625 288 12616.73 277.05 54771.75 88888.00 2013-10-15 19:20:17.750 288 12616.70 277.07 54771.72 88888.00 2013-10-15 19:20:17.875 288 12616.70 277.02 54771.75 88888.00 2013-10-15 19:20:18.000 288 12616.70 277.00 54771.78 88888.00 2013-10-15 19:20:18.125 288 12616.70 277.00 54771.80 88888.00 2013-10-15 19:20:18.250 288 12616.70 277.00 54771.78 88888.00 2013-10-15 19:20:18.375 288 12616.67 276.98 54771.78 88888.00 2013-10-15 19:20:18.500 288 12616.70 276.95 54771.78 88888.00 2013-10-15 19:20:18.625 288 12616.77 276.95 54771.80 88888.00 2013-10-15 19:20:18.750 288 12616.75 276.95 54771.78 88888.00 2013-10-15 19:20:18.875 288 12616.75 276.93 54771.75 88888.00 2013-10-15 19:20:19.000 288 12616.80 276.95 54771.78 88888.00 2013-10-15 19:20:19.125 288 12616.80 276.95 54771.82 88888.00 2013-10-15 19:20:19.250 288 12616.75 276.95 54771.78 88888.00 2013-10-15 19:20:19.375 288 12616.73 276.98 54771.78 88888.00 2013-10-15 19:20:19.500 288 12616.73 276.93 54771.72 88888.00 2013-10-15 19:20:19.625 288 12616.73 276.93 54771.72 88888.00 2013-10-15 19:20:19.750 288 12616.73 276.93 54771.75 88888.00 2013-10-15 19:20:19.875 288 12616.70 276.90 54771.78 88888.00 2013-10-15 19:20:20.000 288 12616.73 276.90 54771.80 88888.00 2013-10-15 19:20:20.125 288 12616.75 276.88 54771.78 88888.00 2013-10-15 19:20:20.250 288 12616.70 276.88 54771.78 88888.00 2013-10-15 19:20:20.375 288 12616.67 276.88 54771.80 88888.00 2013-10-15 19:20:20.500 288 12616.67 276.90 54771.78 88888.00 2013-10-15 19:20:20.625 288 12616.67 276.88 54771.78 88888.00 2013-10-15 19:20:20.750 288 12616.70 276.88 54771.80 88888.00 2013-10-15 19:20:20.875 288 12616.75 276.88 54771.80 88888.00 2013-10-15 19:20:21.000 288 12616.75 276.90 54771.78 88888.00 2013-10-15 19:20:21.125 288 12616.73 276.93 54771.78 88888.00 2013-10-15 19:20:21.250 288 12616.70 276.90 54771.78 88888.00 2013-10-15 19:20:21.375 288 12616.73 276.88 54771.75 88888.00 2013-10-15 19:20:21.500 288 12616.77 276.88 54771.80 88888.00 2013-10-15 19:20:21.625 288 12616.77 276.88 54771.82 88888.00 2013-10-15 19:20:21.750 288 12616.70 276.85 54771.78 88888.00 2013-10-15 19:20:21.875 288 12616.73 276.85 54771.78 88888.00 2013-10-15 19:20:22.000 288 12616.75 276.88 54771.75 88888.00 2013-10-15 19:20:22.125 288 12616.75 276.90 54771.78 88888.00 2013-10-15 19:20:22.250 288 12616.73 276.88 54771.78 88888.00 2013-10-15 19:20:22.375 288 12616.67 276.85 54771.80 88888.00 2013-10-15 19:20:22.500 288 12616.60 276.80 54771.80 88888.00 2013-10-15 19:20:22.625 288 12616.65 276.82 54771.75 88888.00 2013-10-15 19:20:22.750 288 12616.70 276.85 54771.75 88888.00 2013-10-15 19:20:22.875 288 12616.67 276.82 54771.78 88888.00 2013-10-15 19:20:23.000 288 12616.67 276.80 54771.78 88888.00 2013-10-15 19:20:23.125 288 12616.70 276.85 54771.78 88888.00 2013-10-15 19:20:23.250 288 12616.70 276.82 54771.82 88888.00 2013-10-15 19:20:23.375 288 12616.75 276.85 54771.80 88888.00 2013-10-15 19:20:23.500 288 12616.83 276.85 54771.75 88888.00 2013-10-15 19:20:23.625 288 12616.75 276.85 54771.75 88888.00 2013-10-15 19:20:23.750 288 12616.73 276.85 54771.75 88888.00 2013-10-15 19:20:23.875 288 12616.77 276.82 54771.75 88888.00 2013-10-15 19:20:24.000 288 12616.80 276.82 54771.78 88888.00 2013-10-15 19:20:24.125 288 12616.77 276.82 54771.85 88888.00 2013-10-15 19:20:24.250 288 12616.70 276.80 54771.85 88888.00 2013-10-15 19:20:24.375 288 12616.75 276.80 54771.80 88888.00 2013-10-15 19:20:24.500 288 12616.80 276.80 54771.78 88888.00 2013-10-15 19:20:24.625 288 12616.77 276.82 54771.75 88888.00 2013-10-15 19:20:24.750 288 12616.80 276.82 54771.75 88888.00 2013-10-15 19:20:24.875 288 12616.77 276.82 54771.78 88888.00 2013-10-15 19:20:25.000 288 12616.75 276.82 54771.80 88888.00 2013-10-15 19:20:25.125 288 12616.70 276.85 54771.78 88888.00 2013-10-15 19:20:25.250 288 12616.67 276.82 54771.75 88888.00 2013-10-15 19:20:25.375 288 12616.70 276.82 54771.75 88888.00 2013-10-15 19:20:25.500 288 12616.70 276.82 54771.75 88888.00 2013-10-15 19:20:25.625 288 12616.70 276.85 54771.78 88888.00 2013-10-15 19:20:25.750 288 12616.70 276.82 54771.82 88888.00 2013-10-15 19:20:25.875 288 12616.75 276.82 54771.78 88888.00 2013-10-15 19:20:26.000 288 12616.75 276.85 54771.75 88888.00 2013-10-15 19:20:26.125 288 12616.75 276.85 54771.75 88888.00 2013-10-15 19:20:26.250 288 12616.73 276.82 54771.72 88888.00 2013-10-15 19:20:26.375 288 12616.73 276.82 54771.72 88888.00 2013-10-15 19:20:26.500 288 12616.80 276.88 54771.75 88888.00 2013-10-15 19:20:26.625 288 12616.88 276.85 54771.80 88888.00 2013-10-15 19:20:26.750 288 12616.85 276.82 54771.82 88888.00 2013-10-15 19:20:26.875 288 12616.80 276.82 54771.78 88888.00 2013-10-15 19:20:27.000 288 12616.73 276.85 54771.72 88888.00 2013-10-15 19:20:27.125 288 12616.73 276.85 54771.75 88888.00 2013-10-15 19:20:27.250 288 12616.75 276.85 54771.75 88888.00 2013-10-15 19:20:27.375 288 12616.83 276.88 54771.78 88888.00 2013-10-15 19:20:27.500 288 12616.85 276.85 54771.80 88888.00 2013-10-15 19:20:27.625 288 12616.85 276.88 54771.75 88888.00 2013-10-15 19:20:27.750 288 12616.83 276.88 54771.72 88888.00 2013-10-15 19:20:27.875 288 12616.88 276.88 54771.70 88888.00 2013-10-15 19:20:28.000 288 12616.92 276.85 54771.70 88888.00 2013-10-15 19:20:28.125 288 12616.92 276.88 54771.70 88888.00 2013-10-15 19:20:28.250 288 12616.95 276.88 54771.72 88888.00 2013-10-15 19:20:28.375 288 12616.92 276.90 54771.70 88888.00 2013-10-15 19:20:28.500 288 12616.85 276.90 54771.68 88888.00 2013-10-15 19:20:28.625 288 12616.92 276.93 54771.70 88888.00 2013-10-15 19:20:28.750 288 12616.88 276.93 54771.70 88888.00 2013-10-15 19:20:28.875 288 12616.83 276.90 54771.70 88888.00 2013-10-15 19:20:29.000 288 12616.80 276.90 54771.72 88888.00 2013-10-15 19:20:29.125 288 12616.83 276.90 54771.75 88888.00 2013-10-15 19:20:29.250 288 12616.83 276.90 54771.72 88888.00 2013-10-15 19:20:29.375 288 12616.83 276.90 54771.72 88888.00 2013-10-15 19:20:29.500 288 12616.90 276.90 54771.70 88888.00 2013-10-15 19:20:29.625 288 12616.90 276.88 54771.72 88888.00 2013-10-15 19:20:29.750 288 12616.92 276.88 54771.72 88888.00 2013-10-15 19:20:29.875 288 12616.98 276.90 54771.72 88888.00 2013-10-15 19:20:30.000 288 12616.92 276.90 54771.72 88888.00 2013-10-15 19:20:30.125 288 12616.90 276.90 54771.70 88888.00 2013-10-15 19:20:30.250 288 12616.92 276.93 54771.65 88888.00 2013-10-15 19:20:30.375 288 12616.95 276.90 54771.62 88888.00 2013-10-15 19:20:30.500 288 12616.95 276.90 54771.65 88888.00 2013-10-15 19:20:30.625 288 12617.00 276.93 54771.68 88888.00 2013-10-15 19:20:30.750 288 12617.08 276.95 54771.72 88888.00 2013-10-15 19:20:30.875 288 12617.02 276.93 54771.70 88888.00 2013-10-15 19:20:31.000 288 12617.02 276.90 54771.65 88888.00 2013-10-15 19:20:31.125 288 12617.08 276.90 54771.62 88888.00 2013-10-15 19:20:31.250 288 12617.10 276.90 54771.60 88888.00 2013-10-15 19:20:31.375 288 12617.02 276.90 54771.62 88888.00 2013-10-15 19:20:31.500 288 12617.00 276.90 54771.62 88888.00 2013-10-15 19:20:31.625 288 12617.08 276.93 54771.60 88888.00 2013-10-15 19:20:31.750 288 12617.17 276.95 54771.62 88888.00 2013-10-15 19:20:31.875 288 12617.23 276.90 54771.62 88888.00 2013-10-15 19:20:32.000 288 12617.23 276.93 54771.62 88888.00 2013-10-15 19:20:32.125 288 12617.15 276.95 54771.62 88888.00 2013-10-15 19:20:32.250 288 12617.08 276.93 54771.65 88888.00 2013-10-15 19:20:32.375 288 12617.10 276.93 54771.68 88888.00 2013-10-15 19:20:32.500 288 12617.10 276.93 54771.68 88888.00 2013-10-15 19:20:32.625 288 12617.08 276.95 54771.65 88888.00 2013-10-15 19:20:32.750 288 12617.08 276.98 54771.60 88888.00 2013-10-15 19:20:32.875 288 12617.08 276.98 54771.60 88888.00 2013-10-15 19:20:33.000 288 12617.08 276.95 54771.57 88888.00 2013-10-15 19:20:33.125 288 12617.05 276.95 54771.60 88888.00 2013-10-15 19:20:33.250 288 12617.02 276.93 54771.65 88888.00 2013-10-15 19:20:33.375 288 12617.05 276.93 54771.62 88888.00 2013-10-15 19:20:33.500 288 12617.02 276.95 54771.57 88888.00 2013-10-15 19:20:33.625 288 12617.08 276.98 54771.60 88888.00 2013-10-15 19:20:33.750 288 12617.15 276.98 54771.60 88888.00 2013-10-15 19:20:33.875 288 12617.10 276.98 54771.60 88888.00 2013-10-15 19:20:34.000 288 12617.08 276.95 54771.62 88888.00 2013-10-15 19:20:34.125 288 12617.15 276.93 54771.65 88888.00 2013-10-15 19:20:34.250 288 12617.17 276.93 54771.62 88888.00 2013-10-15 19:20:34.375 288 12617.15 276.98 54771.57 88888.00 2013-10-15 19:20:34.500 288 12617.08 276.95 54771.55 88888.00 2013-10-15 19:20:34.625 288 12617.00 276.93 54771.57 88888.00 2013-10-15 19:20:34.750 288 12617.02 276.93 54771.60 88888.00 2013-10-15 19:20:34.875 288 12617.05 276.93 54771.65 88888.00 2013-10-15 19:20:35.000 288 12617.12 276.95 54771.65 88888.00 2013-10-15 19:20:35.125 288 12617.20 276.98 54771.60 88888.00 2013-10-15 19:20:35.250 288 12617.12 276.95 54771.57 88888.00 2013-10-15 19:20:35.375 288 12617.08 276.93 54771.57 88888.00 2013-10-15 19:20:35.500 288 12617.12 276.90 54771.57 88888.00 2013-10-15 19:20:35.625 288 12617.17 276.93 54771.60 88888.00 2013-10-15 19:20:35.750 288 12617.12 276.98 54771.65 88888.00 2013-10-15 19:20:35.875 288 12617.10 276.93 54771.62 88888.00 2013-10-15 19:20:36.000 288 12617.10 276.90 54771.60 88888.00 2013-10-15 19:20:36.125 288 12617.10 276.93 54771.60 88888.00 2013-10-15 19:20:36.250 288 12617.10 276.93 54771.62 88888.00 2013-10-15 19:20:36.375 288 12617.10 276.98 54771.60 88888.00 2013-10-15 19:20:36.500 288 12617.02 276.95 54771.62 88888.00 2013-10-15 19:20:36.625 288 12617.05 276.95 54771.68 88888.00 2013-10-15 19:20:36.750 288 12617.05 276.98 54771.68 88888.00 2013-10-15 19:20:36.875 288 12617.00 276.98 54771.65 88888.00 2013-10-15 19:20:37.000 288 12617.00 276.95 54771.62 88888.00 2013-10-15 19:20:37.125 288 12616.98 276.95 54771.60 88888.00 2013-10-15 19:20:37.250 288 12616.98 276.93 54771.62 88888.00 2013-10-15 19:20:37.375 288 12616.98 276.98 54771.65 88888.00 2013-10-15 19:20:37.500 288 12617.00 276.95 54771.65 88888.00 2013-10-15 19:20:37.625 288 12616.95 276.95 54771.60 88888.00 2013-10-15 19:20:37.750 288 12616.95 276.90 54771.60 88888.00 2013-10-15 19:20:37.875 288 12616.98 276.93 54771.62 88888.00 2013-10-15 19:20:38.000 288 12617.00 276.93 54771.62 88888.00 2013-10-15 19:20:38.125 288 12616.98 276.93 54771.68 88888.00 2013-10-15 19:20:38.250 288 12616.98 276.93 54771.70 88888.00 2013-10-15 19:20:38.375 288 12616.98 276.90 54771.68 88888.00 2013-10-15 19:20:38.500 288 12616.90 276.90 54771.65 88888.00 2013-10-15 19:20:38.625 288 12616.85 276.93 54771.65 88888.00 2013-10-15 19:20:38.750 288 12616.88 276.88 54771.62 88888.00 2013-10-15 19:20:38.875 288 12616.88 276.90 54771.62 88888.00 2013-10-15 19:20:39.000 288 12616.83 276.93 54771.65 88888.00 2013-10-15 19:20:39.125 288 12616.80 276.93 54771.70 88888.00 2013-10-15 19:20:39.250 288 12616.75 276.93 54771.68 88888.00 2013-10-15 19:20:39.375 288 12616.75 276.90 54771.68 88888.00 2013-10-15 19:20:39.500 288 12616.73 276.93 54771.65 88888.00 2013-10-15 19:20:39.625 288 12616.77 276.95 54771.65 88888.00 2013-10-15 19:20:39.750 288 12616.73 276.93 54771.70 88888.00 2013-10-15 19:20:39.875 288 12616.80 276.90 54771.75 88888.00 2013-10-15 19:20:40.000 288 12616.88 276.93 54771.72 88888.00 2013-10-15 19:20:40.125 288 12616.85 276.93 54771.70 88888.00 2013-10-15 19:20:40.250 288 12616.80 276.93 54771.68 88888.00 2013-10-15 19:20:40.375 288 12616.83 276.93 54771.68 88888.00 2013-10-15 19:20:40.500 288 12616.80 276.93 54771.68 88888.00 2013-10-15 19:20:40.625 288 12616.77 276.93 54771.70 88888.00 2013-10-15 19:20:40.750 288 12616.77 276.90 54771.72 88888.00 2013-10-15 19:20:40.875 288 12616.73 276.90 54771.72 88888.00 2013-10-15 19:20:41.000 288 12616.70 276.90 54771.68 88888.00 2013-10-15 19:20:41.125 288 12616.60 276.90 54771.68 88888.00 2013-10-15 19:20:41.250 288 12616.60 276.93 54771.68 88888.00 2013-10-15 19:20:41.375 288 12616.65 276.93 54771.65 88888.00 2013-10-15 19:20:41.500 288 12616.65 276.93 54771.68 88888.00 2013-10-15 19:20:41.625 288 12616.65 276.90 54771.72 88888.00 2013-10-15 19:20:41.750 288 12616.62 276.90 54771.70 88888.00 2013-10-15 19:20:41.875 288 12616.58 276.90 54771.68 88888.00 2013-10-15 19:20:42.000 288 12616.58 276.90 54771.65 88888.00 2013-10-15 19:20:42.125 288 12616.58 276.90 54771.68 88888.00 2013-10-15 19:20:42.250 288 12616.58 276.90 54771.70 88888.00 2013-10-15 19:20:42.375 288 12616.62 276.90 54771.75 88888.00 2013-10-15 19:20:42.500 288 12616.60 276.88 54771.72 88888.00 2013-10-15 19:20:42.625 288 12616.55 276.88 54771.68 88888.00 2013-10-15 19:20:42.750 288 12616.55 276.90 54771.65 88888.00 2013-10-15 19:20:42.875 288 12616.55 276.95 54771.70 88888.00 2013-10-15 19:20:43.000 288 12616.52 276.98 54771.70 88888.00 2013-10-15 19:20:43.125 288 12616.45 276.98 54771.72 88888.00 2013-10-15 19:20:43.250 288 12616.42 276.95 54771.72 88888.00 2013-10-15 19:20:43.375 288 12616.45 276.95 54771.70 88888.00 2013-10-15 19:20:43.500 288 12616.50 276.93 54771.68 88888.00 2013-10-15 19:20:43.625 288 12616.48 276.93 54771.68 88888.00 2013-10-15 19:20:43.750 288 12616.48 276.93 54771.72 88888.00 2013-10-15 19:20:43.875 288 12616.48 276.93 54771.72 88888.00 2013-10-15 19:20:44.000 288 12616.42 276.95 54771.72 88888.00 2013-10-15 19:20:44.125 288 12616.42 276.98 54771.78 88888.00 2013-10-15 19:20:44.250 288 12616.38 276.95 54771.75 88888.00 2013-10-15 19:20:44.375 288 12616.38 276.95 54771.72 88888.00 2013-10-15 19:20:44.500 288 12616.38 276.93 54771.75 88888.00 2013-10-15 19:20:44.625 288 12616.40 276.93 54771.72 88888.00 2013-10-15 19:20:44.750 288 12616.40 276.98 54771.78 88888.00 2013-10-15 19:20:44.875 288 12616.48 276.98 54771.80 88888.00 2013-10-15 19:20:45.000 288 12616.50 276.95 54771.78 88888.00 2013-10-15 19:20:45.125 288 12616.38 276.93 54771.75 88888.00 2013-10-15 19:20:45.250 288 12616.27 276.90 54771.70 88888.00 2013-10-15 19:20:45.375 288 12616.30 276.90 54771.72 88888.00 2013-10-15 19:20:45.500 288 12616.27 276.93 54771.78 88888.00 2013-10-15 19:20:45.625 288 12616.27 276.95 54771.80 88888.00 2013-10-15 19:20:45.750 288 12616.30 276.95 54771.85 88888.00 2013-10-15 19:20:45.875 288 12616.27 276.93 54771.80 88888.00 2013-10-15 19:20:46.000 288 12616.17 276.90 54771.75 88888.00 2013-10-15 19:20:46.125 288 12616.20 276.93 54771.78 88888.00 2013-10-15 19:20:46.250 288 12616.20 276.98 54771.82 88888.00 2013-10-15 19:20:46.375 288 12616.20 276.98 54771.80 88888.00 2013-10-15 19:20:46.500 288 12616.12 276.98 54771.82 88888.00 2013-10-15 19:20:46.625 288 12616.15 276.95 54771.85 88888.00 2013-10-15 19:20:46.750 288 12616.15 276.95 54771.78 88888.00 2013-10-15 19:20:46.875 288 12616.17 276.98 54771.78 88888.00 2013-10-15 19:20:47.000 288 12616.15 276.95 54771.78 88888.00 2013-10-15 19:20:47.125 288 12616.12 276.95 54771.78 88888.00 2013-10-15 19:20:47.250 288 12616.10 276.95 54771.82 88888.00 2013-10-15 19:20:47.375 288 12616.15 276.95 54771.85 88888.00 2013-10-15 19:20:47.500 288 12616.10 276.95 54771.85 88888.00 2013-10-15 19:20:47.625 288 12616.08 276.93 54771.80 88888.00 2013-10-15 19:20:47.750 288 12616.08 276.93 54771.78 88888.00 2013-10-15 19:20:47.875 288 12616.08 276.93 54771.78 88888.00 2013-10-15 19:20:48.000 288 12616.10 276.93 54771.80 88888.00 2013-10-15 19:20:48.125 288 12616.08 276.93 54771.82 88888.00 2013-10-15 19:20:48.250 288 12616.05 276.95 54771.88 88888.00 2013-10-15 19:20:48.375 288 12616.02 276.98 54771.85 88888.00 2013-10-15 19:20:48.500 288 12616.02 277.00 54771.82 88888.00 2013-10-15 19:20:48.625 288 12616.05 276.98 54771.80 88888.00 2013-10-15 19:20:48.750 288 12616.02 276.95 54771.82 88888.00 2013-10-15 19:20:48.875 288 12615.98 276.93 54771.82 88888.00 2013-10-15 19:20:49.000 288 12615.92 276.95 54771.88 88888.00 2013-10-15 19:20:49.125 288 12615.92 276.95 54771.93 88888.00 2013-10-15 19:20:49.250 288 12615.90 276.93 54771.85 88888.00 2013-10-15 19:20:49.375 288 12615.92 276.98 54771.85 88888.00 2013-10-15 19:20:49.500 288 12615.90 276.95 54771.85 88888.00 2013-10-15 19:20:49.625 288 12615.85 276.95 54771.88 88888.00 2013-10-15 19:20:49.750 288 12615.85 276.95 54771.85 88888.00 2013-10-15 19:20:49.875 288 12615.95 276.95 54771.93 88888.00 2013-10-15 19:20:50.000 288 12615.95 276.93 54771.90 88888.00 2013-10-15 19:20:50.125 288 12615.85 276.93 54771.85 88888.00 2013-10-15 19:20:50.250 288 12615.77 276.90 54771.85 88888.00 2013-10-15 19:20:50.375 288 12615.73 276.93 54771.85 88888.00 2013-10-15 19:20:50.500 288 12615.75 276.93 54771.88 88888.00 2013-10-15 19:20:50.625 288 12615.85 276.95 54771.88 88888.00 2013-10-15 19:20:50.750 288 12615.85 276.93 54771.93 88888.00 2013-10-15 19:20:50.875 288 12615.80 276.93 54771.95 88888.00 2013-10-15 19:20:51.000 288 12615.75 276.95 54771.93 88888.00 2013-10-15 19:20:51.125 288 12615.67 276.95 54771.88 88888.00 2013-10-15 19:20:51.250 288 12615.67 276.93 54771.90 88888.00 2013-10-15 19:20:51.375 288 12615.75 276.95 54771.88 88888.00 2013-10-15 19:20:51.500 288 12615.75 276.98 54771.93 88888.00 2013-10-15 19:20:51.625 288 12615.80 276.95 54771.95 88888.00 2013-10-15 19:20:51.750 288 12615.80 276.98 54771.93 88888.00 2013-10-15 19:20:51.875 288 12615.73 276.93 54771.90 88888.00 2013-10-15 19:20:52.000 288 12615.70 276.93 54771.90 88888.00 2013-10-15 19:20:52.125 288 12615.75 276.95 54771.93 88888.00 2013-10-15 19:20:52.250 288 12615.70 276.93 54771.93 88888.00 2013-10-15 19:20:52.375 288 12615.67 276.95 54771.95 88888.00 2013-10-15 19:20:52.500 288 12615.70 276.93 54771.97 88888.00 2013-10-15 19:20:52.625 288 12615.70 276.90 54771.93 88888.00 2013-10-15 19:20:52.750 288 12615.67 276.93 54771.90 88888.00 2013-10-15 19:20:52.875 288 12615.70 276.95 54771.93 88888.00 2013-10-15 19:20:53.000 288 12615.73 276.95 54771.93 88888.00 2013-10-15 19:20:53.125 288 12615.67 276.90 54771.93 88888.00 2013-10-15 19:20:53.250 288 12615.65 276.88 54771.95 88888.00 2013-10-15 19:20:53.375 288 12615.65 276.90 54771.93 88888.00 2013-10-15 19:20:53.500 288 12615.65 276.90 54771.93 88888.00 2013-10-15 19:20:53.625 288 12615.62 276.93 54771.90 88888.00 2013-10-15 19:20:53.750 288 12615.58 276.93 54771.88 88888.00 2013-10-15 19:20:53.875 288 12615.58 276.93 54771.88 88888.00 2013-10-15 19:20:54.000 288 12615.60 276.93 54771.90 88888.00 2013-10-15 19:20:54.125 288 12615.65 276.93 54772.00 88888.00 2013-10-15 19:20:54.250 288 12615.67 276.93 54772.00 88888.00 2013-10-15 19:20:54.375 288 12615.65 276.93 54771.93 88888.00 2013-10-15 19:20:54.500 288 12615.60 276.93 54771.90 88888.00 2013-10-15 19:20:54.625 288 12615.60 276.93 54771.88 88888.00 2013-10-15 19:20:54.750 288 12615.65 276.90 54771.88 88888.00 2013-10-15 19:20:54.875 288 12615.67 276.93 54771.90 88888.00 2013-10-15 19:20:55.000 288 12615.67 276.93 54771.93 88888.00 2013-10-15 19:20:55.125 288 12615.62 276.93 54771.93 88888.00 2013-10-15 19:20:55.250 288 12615.50 276.95 54771.95 88888.00 2013-10-15 19:20:55.375 288 12615.52 276.98 54771.93 88888.00 2013-10-15 19:20:55.500 288 12615.52 276.98 54771.93 88888.00 2013-10-15 19:20:55.625 288 12615.50 276.98 54771.93 88888.00 2013-10-15 19:20:55.750 288 12615.52 276.98 54771.95 88888.00 2013-10-15 19:20:55.875 288 12615.55 276.98 54771.95 88888.00 2013-10-15 19:20:56.000 288 12615.58 276.98 54771.93 88888.00 2013-10-15 19:20:56.125 288 12615.58 276.95 54771.93 88888.00 2013-10-15 19:20:56.250 288 12615.58 276.95 54771.95 88888.00 2013-10-15 19:20:56.375 288 12615.60 276.95 54771.93 88888.00 2013-10-15 19:20:56.500 288 12615.58 276.95 54771.93 88888.00 2013-10-15 19:20:56.625 288 12615.60 276.95 54771.95 88888.00 2013-10-15 19:20:56.750 288 12615.62 276.95 54771.93 88888.00 2013-10-15 19:20:56.875 288 12615.58 276.95 54771.93 88888.00 2013-10-15 19:20:57.000 288 12615.55 276.95 54771.93 88888.00 2013-10-15 19:20:57.125 288 12615.52 276.95 54771.95 88888.00 2013-10-15 19:20:57.250 288 12615.50 276.93 54771.95 88888.00 2013-10-15 19:20:57.375 288 12615.48 276.98 54771.97 88888.00 2013-10-15 19:20:57.500 288 12615.45 276.98 54772.00 88888.00 2013-10-15 19:20:57.625 288 12615.50 276.95 54771.97 88888.00 2013-10-15 19:20:57.750 288 12615.50 276.95 54771.95 88888.00 2013-10-15 19:20:57.875 288 12615.50 276.98 54771.95 88888.00 2013-10-15 19:20:58.000 288 12615.52 276.98 54771.95 88888.00 2013-10-15 19:20:58.125 288 12615.55 277.00 54771.95 88888.00 2013-10-15 19:20:58.250 288 12615.48 277.00 54771.97 88888.00 2013-10-15 19:20:58.375 288 12615.48 277.00 54771.97 88888.00 2013-10-15 19:20:58.500 288 12615.50 277.00 54771.95 88888.00 2013-10-15 19:20:58.625 288 12615.58 277.00 54771.93 88888.00 2013-10-15 19:20:58.750 288 12615.55 277.00 54771.93 88888.00 2013-10-15 19:20:58.875 288 12615.50 277.00 54771.93 88888.00 2013-10-15 19:20:59.000 288 12615.42 276.98 54771.93 88888.00 2013-10-15 19:20:59.125 288 12615.42 277.00 54771.90 88888.00 2013-10-15 19:20:59.250 288 12615.48 276.98 54771.90 88888.00 2013-10-15 19:20:59.375 288 12615.52 277.00 54771.93 88888.00 2013-10-15 19:20:59.500 288 12615.50 277.00 54771.93 88888.00 2013-10-15 19:20:59.625 288 12615.48 277.00 54771.93 88888.00 2013-10-15 19:20:59.750 288 12615.50 277.02 54771.93 88888.00 2013-10-15 19:20:59.875 288 12615.50 277.02 54771.95 88888.00 2013-10-15 19:21:00.000 288 12615.50 277.02 54771.95 88888.00 2013-10-15 19:21:00.125 288 12615.52 277.02 54771.90 88888.00 2013-10-15 19:21:00.250 288 12615.52 277.00 54771.90 88888.00 2013-10-15 19:21:00.375 288 12615.58 277.00 54771.90 88888.00 2013-10-15 19:21:00.500 288 12615.60 277.05 54771.90 88888.00 2013-10-15 19:21:00.625 288 12615.58 277.02 54771.93 88888.00 2013-10-15 19:21:00.750 288 12615.60 277.02 54771.95 88888.00 2013-10-15 19:21:00.875 288 12615.60 277.05 54771.93 88888.00 2013-10-15 19:21:01.000 288 12615.58 277.02 54771.90 88888.00 2013-10-15 19:21:01.125 288 12615.62 277.05 54771.93 88888.00 2013-10-15 19:21:01.250 288 12615.67 277.07 54771.90 88888.00 2013-10-15 19:21:01.375 288 12615.73 277.07 54771.88 88888.00 2013-10-15 19:21:01.500 288 12615.65 277.05 54771.93 88888.00 2013-10-15 19:21:01.625 288 12615.60 277.07 54771.97 88888.00 2013-10-15 19:21:01.750 288 12615.58 277.05 54771.95 88888.00 2013-10-15 19:21:01.875 288 12615.52 277.05 54771.88 88888.00 2013-10-15 19:21:02.000 288 12615.60 277.07 54771.88 88888.00 2013-10-15 19:21:02.125 288 12615.65 277.07 54771.88 88888.00 2013-10-15 19:21:02.250 288 12615.60 277.02 54771.88 88888.00 2013-10-15 19:21:02.375 288 12615.62 277.10 54771.93 88888.00 2013-10-15 19:21:02.500 288 12615.70 277.12 54771.93 88888.00 2013-10-15 19:21:02.625 288 12615.70 277.10 54771.88 88888.00 2013-10-15 19:21:02.750 288 12615.67 277.10 54771.85 88888.00 2013-10-15 19:21:02.875 288 12615.73 277.12 54771.85 88888.00 2013-10-15 19:21:03.000 288 12615.77 277.10 54771.90 88888.00 2013-10-15 19:21:03.125 288 12615.75 277.12 54771.90 88888.00 2013-10-15 19:21:03.250 288 12615.73 277.12 54771.93 88888.00 2013-10-15 19:21:03.375 288 12615.73 277.15 54771.90 88888.00 2013-10-15 19:21:03.500 288 12615.73 277.15 54771.85 88888.00 2013-10-15 19:21:03.625 288 12615.73 277.15 54771.85 88888.00 2013-10-15 19:21:03.750 288 12615.70 277.12 54771.85 88888.00 2013-10-15 19:21:03.875 288 12615.67 277.15 54771.88 88888.00 2013-10-15 19:21:04.000 288 12615.67 277.18 54771.88 88888.00 2013-10-15 19:21:04.125 288 12615.70 277.18 54771.88 88888.00 2013-10-15 19:21:04.250 288 12615.73 277.15 54771.85 88888.00 2013-10-15 19:21:04.375 288 12615.73 277.18 54771.82 88888.00 2013-10-15 19:21:04.500 288 12615.75 277.20 54771.80 88888.00 2013-10-15 19:21:04.625 288 12615.75 277.23 54771.80 88888.00 2013-10-15 19:21:04.750 288 12615.77 277.23 54771.82 88888.00 2013-10-15 19:21:04.875 288 12615.83 277.25 54771.88 88888.00 2013-10-15 19:21:05.000 288 12615.85 277.23 54771.85 88888.00 2013-10-15 19:21:05.125 288 12615.92 277.25 54771.82 88888.00 2013-10-15 19:21:05.250 288 12615.88 277.23 54771.80 88888.00 2013-10-15 19:21:05.375 288 12615.83 277.23 54771.78 88888.00 2013-10-15 19:21:05.500 288 12615.80 277.25 54771.78 88888.00 2013-10-15 19:21:05.625 288 12615.80 277.25 54771.78 88888.00 2013-10-15 19:21:05.750 288 12615.85 277.27 54771.85 88888.00 2013-10-15 19:21:05.875 288 12615.88 277.27 54771.80 88888.00 2013-10-15 19:21:06.000 288 12615.88 277.25 54771.78 88888.00 2013-10-15 19:21:06.125 288 12615.92 277.25 54771.78 88888.00 2013-10-15 19:21:06.250 288 12615.92 277.25 54771.75 88888.00 2013-10-15 19:21:06.375 288 12615.88 277.27 54771.72 88888.00 2013-10-15 19:21:06.500 288 12615.90 277.30 54771.78 88888.00 2013-10-15 19:21:06.625 288 12615.95 277.30 54771.80 88888.00 2013-10-15 19:21:06.750 288 12616.02 277.27 54771.78 88888.00 2013-10-15 19:21:06.875 288 12615.92 277.30 54771.72 88888.00 2013-10-15 19:21:07.000 288 12615.88 277.32 54771.72 88888.00 2013-10-15 19:21:07.125 288 12615.95 277.38 54771.75 88888.00 2013-10-15 19:21:07.250 288 12615.98 277.35 54771.75 88888.00 2013-10-15 19:21:07.375 288 12616.00 277.35 54771.78 88888.00 2013-10-15 19:21:07.500 288 12616.00 277.35 54771.78 88888.00 2013-10-15 19:21:07.625 288 12616.05 277.35 54771.72 88888.00 2013-10-15 19:21:07.750 288 12616.05 277.32 54771.72 88888.00 2013-10-15 19:21:07.875 288 12616.02 277.35 54771.75 88888.00 2013-10-15 19:21:08.000 288 12615.95 277.38 54771.72 88888.00 2013-10-15 19:21:08.125 288 12616.02 277.40 54771.72 88888.00 2013-10-15 19:21:08.250 288 12616.08 277.43 54771.78 88888.00 2013-10-15 19:21:08.375 288 12616.10 277.43 54771.75 88888.00 2013-10-15 19:21:08.500 288 12616.00 277.43 54771.70 88888.00 2013-10-15 19:21:08.625 288 12616.02 277.43 54771.70 88888.00 2013-10-15 19:21:08.750 288 12616.08 277.40 54771.70 88888.00 2013-10-15 19:21:08.875 288 12616.15 277.38 54771.72 88888.00 2013-10-15 19:21:09.000 288 12616.17 277.38 54771.70 88888.00 2013-10-15 19:21:09.125 288 12616.12 277.40 54771.68 88888.00 2013-10-15 19:21:09.250 288 12616.10 277.43 54771.72 88888.00 2013-10-15 19:21:09.375 288 12616.15 277.45 54771.72 88888.00 2013-10-15 19:21:09.500 288 12616.15 277.45 54771.72 88888.00 2013-10-15 19:21:09.625 288 12616.15 277.43 54771.70 88888.00 2013-10-15 19:21:09.750 288 12616.12 277.43 54771.70 88888.00 2013-10-15 19:21:09.875 288 12616.12 277.45 54771.78 88888.00 2013-10-15 19:21:10.000 288 12616.08 277.43 54771.75 88888.00 2013-10-15 19:21:10.125 288 12616.10 277.43 54771.72 88888.00 2013-10-15 19:21:10.250 288 12616.10 277.43 54771.68 88888.00 2013-10-15 19:21:10.375 288 12616.12 277.48 54771.70 88888.00 2013-10-15 19:21:10.500 288 12616.12 277.48 54771.70 88888.00 2013-10-15 19:21:10.625 288 12616.08 277.45 54771.70 88888.00 2013-10-15 19:21:10.750 288 12616.05 277.43 54771.75 88888.00 2013-10-15 19:21:10.875 288 12616.08 277.45 54771.72 88888.00 2013-10-15 19:21:11.000 288 12616.10 277.43 54771.68 88888.00 2013-10-15 19:21:11.125 288 12616.08 277.45 54771.68 88888.00 2013-10-15 19:21:11.250 288 12616.08 277.43 54771.70 88888.00 2013-10-15 19:21:11.375 288 12616.05 277.40 54771.65 88888.00 2013-10-15 19:21:11.500 288 12616.05 277.45 54771.68 88888.00 2013-10-15 19:21:11.625 288 12616.05 277.43 54771.68 88888.00 2013-10-15 19:21:11.750 288 12616.05 277.40 54771.62 88888.00 2013-10-15 19:21:11.875 288 12616.02 277.43 54771.62 88888.00 2013-10-15 19:21:12.000 288 12616.02 277.43 54771.62 88888.00 2013-10-15 19:21:12.125 288 12616.05 277.43 54771.65 88888.00 2013-10-15 19:21:12.250 288 12616.08 277.40 54771.62 88888.00 2013-10-15 19:21:12.375 288 12616.10 277.43 54771.68 88888.00 2013-10-15 19:21:12.500 288 12616.08 277.43 54771.68 88888.00 2013-10-15 19:21:12.625 288 12616.02 277.40 54771.62 88888.00 2013-10-15 19:21:12.750 288 12616.00 277.40 54771.62 88888.00 2013-10-15 19:21:12.875 288 12616.05 277.40 54771.65 88888.00 2013-10-15 19:21:13.000 288 12616.02 277.43 54771.68 88888.00 2013-10-15 19:21:13.125 288 12615.98 277.45 54771.70 88888.00 2013-10-15 19:21:13.250 288 12615.98 277.38 54771.70 88888.00 2013-10-15 19:21:13.375 288 12616.00 277.35 54771.65 88888.00 2013-10-15 19:21:13.500 288 12616.00 277.35 54771.62 88888.00 2013-10-15 19:21:13.625 288 12616.00 277.40 54771.65 88888.00 2013-10-15 19:21:13.750 288 12616.02 277.38 54771.65 88888.00 2013-10-15 19:21:13.875 288 12616.02 277.35 54771.65 88888.00 2013-10-15 19:21:14.000 288 12616.08 277.35 54771.62 88888.00 2013-10-15 19:21:14.125 288 12616.10 277.35 54771.62 88888.00 2013-10-15 19:21:14.250 288 12616.05 277.32 54771.68 88888.00 2013-10-15 19:21:14.375 288 12616.02 277.32 54771.65 88888.00 2013-10-15 19:21:14.500 288 12616.05 277.32 54771.65 88888.00 2013-10-15 19:21:14.625 288 12616.00 277.32 54771.65 88888.00 2013-10-15 19:21:14.750 288 12616.00 277.32 54771.68 88888.00 2013-10-15 19:21:14.875 288 12616.08 277.30 54771.70 88888.00 2013-10-15 19:21:15.000 288 12616.08 277.30 54771.70 88888.00 2013-10-15 19:21:15.125 288 12616.00 277.32 54771.65 88888.00 2013-10-15 19:21:15.250 288 12615.92 277.32 54771.65 88888.00 2013-10-15 19:21:15.375 288 12615.90 277.30 54771.62 88888.00 2013-10-15 19:21:15.500 288 12615.92 277.25 54771.62 88888.00 2013-10-15 19:21:15.625 288 12616.02 277.25 54771.65 88888.00 2013-10-15 19:21:15.750 288 12616.02 277.27 54771.70 88888.00 2013-10-15 19:21:15.875 288 12616.00 277.30 54771.72 88888.00 2013-10-15 19:21:16.000 288 12616.00 277.25 54771.62 88888.00 2013-10-15 19:21:16.125 288 12615.98 277.23 54771.60 88888.00 2013-10-15 19:21:16.250 288 12615.98 277.20 54771.60 88888.00 2013-10-15 19:21:16.375 288 12615.95 277.23 54771.62 88888.00 2013-10-15 19:21:16.500 288 12615.95 277.20 54771.68 88888.00 2013-10-15 19:21:16.625 288 12615.92 277.23 54771.68 88888.00 2013-10-15 19:21:16.750 288 12615.98 277.23 54771.70 88888.00 2013-10-15 19:21:16.875 288 12615.95 277.20 54771.68 88888.00 2013-10-15 19:21:17.000 288 12615.85 277.18 54771.65 88888.00 2013-10-15 19:21:17.125 288 12615.85 277.18 54771.65 88888.00 2013-10-15 19:21:17.250 288 12615.92 277.18 54771.68 88888.00 2013-10-15 19:21:17.375 288 12615.95 277.20 54771.72 88888.00 2013-10-15 19:21:17.500 288 12615.90 277.20 54771.72 88888.00 2013-10-15 19:21:17.625 288 12615.83 277.18 54771.70 88888.00 2013-10-15 19:21:17.750 288 12615.80 277.18 54771.68 88888.00 2013-10-15 19:21:17.875 288 12615.80 277.18 54771.68 88888.00 2013-10-15 19:21:18.000 288 12615.83 277.12 54771.68 88888.00 2013-10-15 19:21:18.125 288 12615.83 277.15 54771.70 88888.00 2013-10-15 19:21:18.250 288 12615.88 277.12 54771.78 88888.00 2013-10-15 19:21:18.375 288 12615.92 277.12 54771.78 88888.00 2013-10-15 19:21:18.500 288 12615.85 277.15 54771.75 88888.00 2013-10-15 19:21:18.625 288 12615.77 277.12 54771.70 88888.00 2013-10-15 19:21:18.750 288 12615.77 277.12 54771.68 88888.00 2013-10-15 19:21:18.875 288 12615.77 277.12 54771.70 88888.00 2013-10-15 19:21:19.000 288 12615.77 277.10 54771.72 88888.00 2013-10-15 19:21:19.125 288 12615.75 277.07 54771.75 88888.00 2013-10-15 19:21:19.250 288 12615.70 277.05 54771.72 88888.00 2013-10-15 19:21:19.375 288 12615.67 277.10 54771.68 88888.00 2013-10-15 19:21:19.500 288 12615.67 277.07 54771.68 88888.00 2013-10-15 19:21:19.625 288 12615.70 277.05 54771.68 88888.00 2013-10-15 19:21:19.750 288 12615.75 277.07 54771.70 88888.00 2013-10-15 19:21:19.875 288 12615.75 277.10 54771.75 88888.00 2013-10-15 19:21:20.000 288 12615.73 277.07 54771.75 88888.00 2013-10-15 19:21:20.125 288 12615.65 277.05 54771.72 88888.00 2013-10-15 19:21:20.250 288 12615.62 277.05 54771.72 88888.00 2013-10-15 19:21:20.375 288 12615.65 277.05 54771.68 88888.00 2013-10-15 19:21:20.500 288 12615.60 277.00 54771.68 88888.00 2013-10-15 19:21:20.625 288 12615.58 277.00 54771.70 88888.00 2013-10-15 19:21:20.750 288 12615.65 277.02 54771.80 88888.00 2013-10-15 19:21:20.875 288 12615.65 277.05 54771.80 88888.00 2013-10-15 19:21:21.000 288 12615.60 277.02 54771.75 88888.00 2013-10-15 19:21:21.125 288 12615.55 277.02 54771.70 88888.00 2013-10-15 19:21:21.250 288 12615.50 276.98 54771.70 88888.00 2013-10-15 19:21:21.375 288 12615.52 277.02 54771.72 88888.00 2013-10-15 19:21:21.500 288 12615.52 277.05 54771.78 88888.00 2013-10-15 19:21:21.625 288 12615.58 277.05 54771.80 88888.00 2013-10-15 19:21:21.750 288 12615.55 277.02 54771.75 88888.00 2013-10-15 19:21:21.875 288 12615.52 276.98 54771.72 88888.00 2013-10-15 19:21:22.000 288 12615.48 276.98 54771.72 88888.00 2013-10-15 19:21:22.125 288 12615.48 277.00 54771.72 88888.00 2013-10-15 19:21:22.250 288 12615.52 276.98 54771.75 88888.00 2013-10-15 19:21:22.375 288 12615.52 276.98 54771.78 88888.00 2013-10-15 19:21:22.500 288 12615.48 276.98 54771.82 88888.00 2013-10-15 19:21:22.625 288 12615.48 276.98 54771.80 88888.00 2013-10-15 19:21:22.750 288 12615.50 276.98 54771.78 88888.00 2013-10-15 19:21:22.875 288 12615.40 277.00 54771.75 88888.00 2013-10-15 19:21:23.000 288 12615.35 276.98 54771.75 88888.00 2013-10-15 19:21:23.125 288 12615.40 276.98 54771.75 88888.00 2013-10-15 19:21:23.250 288 12615.35 276.95 54771.80 88888.00 2013-10-15 19:21:23.375 288 12615.40 276.98 54771.85 88888.00 2013-10-15 19:21:23.500 288 12615.40 276.95 54771.82 88888.00 2013-10-15 19:21:23.625 288 12615.42 276.98 54771.80 88888.00 2013-10-15 19:21:23.750 288 12615.48 277.02 54771.78 88888.00 2013-10-15 19:21:23.875 288 12615.45 277.02 54771.78 88888.00 2013-10-15 19:21:24.000 288 12615.45 277.02 54771.80 88888.00 2013-10-15 19:21:24.125 288 12615.42 277.05 54771.85 88888.00 2013-10-15 19:21:24.250 288 12615.38 277.05 54771.85 88888.00 2013-10-15 19:21:24.375 288 12615.38 277.02 54771.78 88888.00 2013-10-15 19:21:24.500 288 12615.42 277.02 54771.78 88888.00 2013-10-15 19:21:24.625 288 12615.42 277.02 54771.80 88888.00 2013-10-15 19:21:24.750 288 12615.40 277.02 54771.80 88888.00 2013-10-15 19:21:24.875 288 12615.42 277.00 54771.82 88888.00 2013-10-15 19:21:25.000 288 12615.50 277.00 54771.88 88888.00 2013-10-15 19:21:25.125 288 12615.50 277.02 54771.82 88888.00 2013-10-15 19:21:25.250 288 12615.48 277.00 54771.80 88888.00 2013-10-15 19:21:25.375 288 12615.52 277.02 54771.80 88888.00 2013-10-15 19:21:25.500 288 12615.58 277.00 54771.80 88888.00 2013-10-15 19:21:25.625 288 12615.58 276.98 54771.80 88888.00 2013-10-15 19:21:25.750 288 12615.55 276.98 54771.82 88888.00 2013-10-15 19:21:25.875 288 12615.52 277.02 54771.82 88888.00 2013-10-15 19:21:26.000 288 12615.55 277.02 54771.78 88888.00 2013-10-15 19:21:26.125 288 12615.52 277.02 54771.80 88888.00 2013-10-15 19:21:26.250 288 12615.52 277.05 54771.80 88888.00 2013-10-15 19:21:26.375 288 12615.50 277.02 54771.78 88888.00 2013-10-15 19:21:26.500 288 12615.50 277.02 54771.82 88888.00 2013-10-15 19:21:26.625 288 12615.52 277.05 54771.85 88888.00 2013-10-15 19:21:26.750 288 12615.50 277.05 54771.82 88888.00 2013-10-15 19:21:26.875 288 12615.50 277.05 54771.80 88888.00 2013-10-15 19:21:27.000 288 12615.45 277.07 54771.78 88888.00 2013-10-15 19:21:27.125 288 12615.42 277.07 54771.78 88888.00 2013-10-15 19:21:27.250 288 12615.50 277.05 54771.80 88888.00 2013-10-15 19:21:27.375 288 12615.52 277.07 54771.82 88888.00 2013-10-15 19:21:27.500 288 12615.48 277.07 54771.85 88888.00 2013-10-15 19:21:27.625 288 12615.40 277.05 54771.78 88888.00 2013-10-15 19:21:27.750 288 12615.40 277.07 54771.75 88888.00 2013-10-15 19:21:27.875 288 12615.42 277.05 54771.78 88888.00 2013-10-15 19:21:28.000 288 12615.42 277.07 54771.78 88888.00 2013-10-15 19:21:28.125 288 12615.40 277.10 54771.78 88888.00 2013-10-15 19:21:28.250 288 12615.42 277.07 54771.80 88888.00 2013-10-15 19:21:28.375 288 12615.42 277.10 54771.78 88888.00 2013-10-15 19:21:28.500 288 12615.42 277.12 54771.78 88888.00 2013-10-15 19:21:28.625 288 12615.45 277.10 54771.80 88888.00 2013-10-15 19:21:28.750 288 12615.48 277.07 54771.78 88888.00 2013-10-15 19:21:28.875 288 12615.42 277.07 54771.80 88888.00 2013-10-15 19:21:29.000 288 12615.40 277.07 54771.78 88888.00 2013-10-15 19:21:29.125 288 12615.42 277.07 54771.85 88888.00 2013-10-15 19:21:29.250 288 12615.40 277.07 54771.82 88888.00 2013-10-15 19:21:29.375 288 12615.42 277.07 54771.80 88888.00 2013-10-15 19:21:29.500 288 12615.42 277.07 54771.75 88888.00 2013-10-15 19:21:29.625 288 12615.38 277.05 54771.72 88888.00 2013-10-15 19:21:29.750 288 12615.40 277.10 54771.75 88888.00 2013-10-15 19:21:29.875 288 12615.48 277.15 54771.82 88888.00 2013-10-15 19:21:30.000 288 12615.45 277.10 54771.88 88888.00 2013-10-15 19:21:30.125 288 12615.45 277.10 54771.82 88888.00 2013-10-15 19:21:30.250 288 12615.42 277.07 54771.78 88888.00 2013-10-15 19:21:30.375 288 12615.35 277.10 54771.78 88888.00 2013-10-15 19:21:30.500 288 12615.40 277.10 54771.78 88888.00 2013-10-15 19:21:30.625 288 12615.42 277.10 54771.75 88888.00 2013-10-15 19:21:30.750 288 12615.42 277.12 54771.80 88888.00 2013-10-15 19:21:30.875 288 12615.48 277.12 54771.82 88888.00 2013-10-15 19:21:31.000 288 12615.48 277.12 54771.78 88888.00 2013-10-15 19:21:31.125 288 12615.45 277.12 54771.78 88888.00 2013-10-15 19:21:31.250 288 12615.42 277.12 54771.75 88888.00 2013-10-15 19:21:31.375 288 12615.42 277.12 54771.75 88888.00 2013-10-15 19:21:31.500 288 12615.48 277.12 54771.78 88888.00 2013-10-15 19:21:31.625 288 12615.48 277.12 54771.80 88888.00 2013-10-15 19:21:31.750 288 12615.45 277.12 54771.78 88888.00 2013-10-15 19:21:31.875 288 12615.42 277.07 54771.75 88888.00 2013-10-15 19:21:32.000 288 12615.40 277.10 54771.75 88888.00 2013-10-15 19:21:32.125 288 12615.42 277.10 54771.75 88888.00 2013-10-15 19:21:32.250 288 12615.40 277.10 54771.78 88888.00 2013-10-15 19:21:32.375 288 12615.40 277.10 54771.80 88888.00 2013-10-15 19:21:32.500 288 12615.40 277.10 54771.82 88888.00 2013-10-15 19:21:32.625 288 12615.45 277.07 54771.78 88888.00 2013-10-15 19:21:32.750 288 12615.45 277.05 54771.72 88888.00 2013-10-15 19:21:32.875 288 12615.42 277.07 54771.70 88888.00 2013-10-15 19:21:33.000 288 12615.48 277.07 54771.70 88888.00 2013-10-15 19:21:33.125 288 12615.48 277.07 54771.75 88888.00 2013-10-15 19:21:33.250 288 12615.42 277.07 54771.80 88888.00 2013-10-15 19:21:33.375 288 12615.42 277.07 54771.80 88888.00 2013-10-15 19:21:33.500 288 12615.42 277.05 54771.75 88888.00 2013-10-15 19:21:33.625 288 12615.45 277.05 54771.72 88888.00 2013-10-15 19:21:33.750 288 12615.40 277.05 54771.72 88888.00 2013-10-15 19:21:33.875 288 12615.48 277.02 54771.72 88888.00 2013-10-15 19:21:34.000 288 12615.55 277.05 54771.75 88888.00 2013-10-15 19:21:34.125 288 12615.52 277.05 54771.80 88888.00 2013-10-15 19:21:34.250 288 12615.40 277.07 54771.78 88888.00 2013-10-15 19:21:34.375 288 12615.40 277.05 54771.75 88888.00 2013-10-15 19:21:34.500 288 12615.50 277.05 54771.70 88888.00 2013-10-15 19:21:34.625 288 12615.52 277.05 54771.70 88888.00 2013-10-15 19:21:34.750 288 12615.52 277.02 54771.70 88888.00 2013-10-15 19:21:34.875 288 12615.52 277.00 54771.72 88888.00 2013-10-15 19:21:35.000 288 12615.50 277.00 54771.72 88888.00 2013-10-15 19:21:35.125 288 12615.45 277.00 54771.72 88888.00 2013-10-15 19:21:35.250 288 12615.50 277.00 54771.70 88888.00 2013-10-15 19:21:35.375 288 12615.55 277.02 54771.70 88888.00 2013-10-15 19:21:35.500 288 12615.50 276.98 54771.70 88888.00 2013-10-15 19:21:35.625 288 12615.52 277.00 54771.70 88888.00 2013-10-15 19:21:35.750 288 12615.48 276.98 54771.70 88888.00 2013-10-15 19:21:35.875 288 12615.45 276.98 54771.70 88888.00 2013-10-15 19:21:36.000 288 12615.40 277.00 54771.70 88888.00 2013-10-15 19:21:36.125 288 12615.40 277.02 54771.75 88888.00 2013-10-15 19:21:36.250 288 12615.45 277.00 54771.72 88888.00 2013-10-15 19:21:36.375 288 12615.45 276.98 54771.72 88888.00 2013-10-15 19:21:36.500 288 12615.50 277.00 54771.75 88888.00 2013-10-15 19:21:36.625 288 12615.50 277.00 54771.80 88888.00 2013-10-15 19:21:36.750 288 12615.58 277.00 54771.80 88888.00 2013-10-15 19:21:36.875 288 12615.60 276.93 54771.75 88888.00 2013-10-15 19:21:37.000 288 12615.50 276.95 54771.75 88888.00 2013-10-15 19:21:37.125 288 12615.35 276.98 54771.72 88888.00 2013-10-15 19:21:37.250 288 12615.35 276.98 54771.72 88888.00 2013-10-15 19:21:37.375 288 12615.42 276.98 54771.75 88888.00 2013-10-15 19:21:37.500 288 12615.42 276.98 54771.78 88888.00 2013-10-15 19:21:37.625 288 12615.42 276.98 54771.75 88888.00 2013-10-15 19:21:37.750 288 12615.42 276.98 54771.72 88888.00 2013-10-15 19:21:37.875 288 12615.45 276.98 54771.72 88888.00 2013-10-15 19:21:38.000 288 12615.45 276.95 54771.70 88888.00 2013-10-15 19:21:38.125 288 12615.40 276.95 54771.75 88888.00 2013-10-15 19:21:38.250 288 12615.48 276.95 54771.80 88888.00 2013-10-15 19:21:38.375 288 12615.45 276.93 54771.78 88888.00 2013-10-15 19:21:38.500 288 12615.45 276.95 54771.72 88888.00 2013-10-15 19:21:38.625 288 12615.40 276.93 54771.70 88888.00 2013-10-15 19:21:38.750 288 12615.42 276.90 54771.75 88888.00 2013-10-15 19:21:38.875 288 12615.40 276.90 54771.75 88888.00 2013-10-15 19:21:39.000 288 12615.35 276.93 54771.78 88888.00 2013-10-15 19:21:39.125 288 12615.35 276.95 54771.80 88888.00 2013-10-15 19:21:39.250 288 12615.40 276.93 54771.75 88888.00 2013-10-15 19:21:39.375 288 12615.42 276.93 54771.75 88888.00 2013-10-15 19:21:39.500 288 12615.42 276.95 54771.78 88888.00 2013-10-15 19:21:39.625 288 12615.38 276.98 54771.78 88888.00 2013-10-15 19:21:39.750 288 12615.33 276.95 54771.78 88888.00 2013-10-15 19:21:39.875 288 12615.33 276.93 54771.78 88888.00 2013-10-15 19:21:40.000 288 12615.35 276.98 54771.80 88888.00 2013-10-15 19:21:40.125 288 12615.33 276.95 54771.78 88888.00 2013-10-15 19:21:40.250 288 12615.33 276.95 54771.80 88888.00 2013-10-15 19:21:40.375 288 12615.35 276.98 54771.80 88888.00 2013-10-15 19:21:40.500 288 12615.35 277.00 54771.80 88888.00 2013-10-15 19:21:40.625 288 12615.38 276.98 54771.82 88888.00 2013-10-15 19:21:40.750 288 12615.35 276.98 54771.88 88888.00 2013-10-15 19:21:40.875 288 12615.27 276.98 54771.85 88888.00 2013-10-15 19:21:41.000 288 12615.25 277.00 54771.80 88888.00 2013-10-15 19:21:41.125 288 12615.25 277.00 54771.80 88888.00 2013-10-15 19:21:41.250 288 12615.25 277.00 54771.80 88888.00 2013-10-15 19:21:41.375 288 12615.25 277.00 54771.80 88888.00 2013-10-15 19:21:41.500 288 12615.23 277.02 54771.78 88888.00 2013-10-15 19:21:41.625 288 12615.17 277.00 54771.80 88888.00 2013-10-15 19:21:41.750 288 12615.17 276.98 54771.78 88888.00 2013-10-15 19:21:41.875 288 12615.15 276.95 54771.80 88888.00 2013-10-15 19:21:42.000 288 12615.23 276.95 54771.82 88888.00 2013-10-15 19:21:42.125 288 12615.25 276.98 54771.82 88888.00 2013-10-15 19:21:42.250 288 12615.25 276.98 54771.82 88888.00 2013-10-15 19:21:42.375 288 12615.27 276.98 54771.88 88888.00 2013-10-15 19:21:42.500 288 12615.27 277.00 54771.90 88888.00 2013-10-15 19:21:42.625 288 12615.25 276.98 54771.85 88888.00 2013-10-15 19:21:42.750 288 12615.25 277.00 54771.82 88888.00 2013-10-15 19:21:42.875 288 12615.20 277.05 54771.82 88888.00 2013-10-15 19:21:43.000 288 12615.15 277.02 54771.82 88888.00 2013-10-15 19:21:43.125 288 12615.10 277.00 54771.85 88888.00 2013-10-15 19:21:43.250 288 12615.05 277.00 54771.90 88888.00 2013-10-15 19:21:43.375 288 12615.08 277.05 54771.88 88888.00 2013-10-15 19:21:43.500 288 12615.10 277.07 54771.85 88888.00 2013-10-15 19:21:43.625 288 12615.10 277.05 54771.82 88888.00 2013-10-15 19:21:43.750 288 12615.10 277.05 54771.82 88888.00 2013-10-15 19:21:43.875 288 12615.15 277.05 54771.82 88888.00 2013-10-15 19:21:44.000 288 12615.20 277.02 54771.82 88888.00 2013-10-15 19:21:44.125 288 12615.20 277.00 54771.88 88888.00 2013-10-15 19:21:44.250 288 12615.17 277.00 54771.82 88888.00 2013-10-15 19:21:44.375 288 12615.15 277.05 54771.82 88888.00 2013-10-15 19:21:44.500 288 12615.12 277.05 54771.82 88888.00 2013-10-15 19:21:44.625 288 12615.10 277.05 54771.82 88888.00 2013-10-15 19:21:44.750 288 12615.00 277.05 54771.85 88888.00 2013-10-15 19:21:44.875 288 12615.05 277.02 54771.85 88888.00 2013-10-15 19:21:45.000 288 12615.10 277.05 54771.88 88888.00 2013-10-15 19:21:45.125 288 12615.05 277.07 54771.90 88888.00 2013-10-15 19:21:45.250 288 12615.00 277.05 54771.88 88888.00 2013-10-15 19:21:45.375 288 12615.02 277.05 54771.85 88888.00 2013-10-15 19:21:45.500 288 12615.08 277.02 54771.85 88888.00 2013-10-15 19:21:45.625 288 12615.05 277.05 54771.85 88888.00 2013-10-15 19:21:45.750 288 12615.08 277.07 54771.90 88888.00 2013-10-15 19:21:45.875 288 12615.05 277.02 54771.90 88888.00 2013-10-15 19:21:46.000 288 12615.05 277.02 54771.82 88888.00 2013-10-15 19:21:46.125 288 12615.00 277.05 54771.88 88888.00 2013-10-15 19:21:46.250 288 12615.00 277.05 54771.93 88888.00 2013-10-15 19:21:46.375 288 12615.00 277.02 54771.88 88888.00 2013-10-15 19:21:46.500 288 12614.98 277.05 54771.88 88888.00 2013-10-15 19:21:46.625 288 12615.02 277.05 54771.93 88888.00 2013-10-15 19:21:46.750 288 12615.08 277.07 54771.90 88888.00 2013-10-15 19:21:46.875 288 12615.05 277.12 54771.88 88888.00 2013-10-15 19:21:47.000 288 12614.95 277.10 54771.85 88888.00 2013-10-15 19:21:47.125 288 12614.85 277.05 54771.85 88888.00 2013-10-15 19:21:47.250 288 12614.85 277.07 54771.90 88888.00 2013-10-15 19:21:47.375 288 12614.88 277.07 54771.93 88888.00 2013-10-15 19:21:47.500 288 12614.90 277.10 54771.93 88888.00 2013-10-15 19:21:47.625 288 12614.90 277.12 54771.90 88888.00 2013-10-15 19:21:47.750 288 12614.88 277.10 54771.90 88888.00 2013-10-15 19:21:47.875 288 12614.88 277.12 54771.90 88888.00 2013-10-15 19:21:48.000 288 12614.83 277.10 54771.85 88888.00 2013-10-15 19:21:48.125 288 12614.80 277.10 54771.85 88888.00 2013-10-15 19:21:48.250 288 12614.80 277.07 54771.90 88888.00 2013-10-15 19:21:48.375 288 12614.77 277.07 54771.90 88888.00 2013-10-15 19:21:48.500 288 12614.70 277.10 54771.88 88888.00 2013-10-15 19:21:48.625 288 12614.67 277.12 54771.88 88888.00 2013-10-15 19:21:48.750 288 12614.67 277.12 54771.90 88888.00 2013-10-15 19:21:48.875 288 12614.70 277.12 54771.90 88888.00 2013-10-15 19:21:49.000 288 12614.70 277.15 54771.90 88888.00 2013-10-15 19:21:49.125 288 12614.73 277.18 54771.93 88888.00 2013-10-15 19:21:49.250 288 12614.70 277.15 54771.90 88888.00 2013-10-15 19:21:49.375 288 12614.73 277.15 54771.90 88888.00 2013-10-15 19:21:49.500 288 12614.73 277.18 54771.88 88888.00 2013-10-15 19:21:49.625 288 12614.73 277.20 54771.88 88888.00 2013-10-15 19:21:49.750 288 12614.67 277.20 54771.88 88888.00 2013-10-15 19:21:49.875 288 12614.67 277.18 54771.93 88888.00 2013-10-15 19:21:50.000 288 12614.70 277.20 54771.93 88888.00 2013-10-15 19:21:50.125 288 12614.65 277.20 54771.93 88888.00 2013-10-15 19:21:50.250 288 12614.65 277.20 54771.90 88888.00 2013-10-15 19:21:50.375 288 12614.67 277.23 54771.88 88888.00 2013-10-15 19:21:50.500 288 12614.67 277.20 54771.85 88888.00 2013-10-15 19:21:50.625 288 12614.67 277.20 54771.88 88888.00 2013-10-15 19:21:50.750 288 12614.73 277.23 54771.93 88888.00 2013-10-15 19:21:50.875 288 12614.70 277.25 54771.95 88888.00 2013-10-15 19:21:51.000 288 12614.65 277.23 54771.90 88888.00 2013-10-15 19:21:51.125 288 12614.60 277.23 54771.85 88888.00 2013-10-15 19:21:51.250 288 12614.65 277.27 54771.88 88888.00 2013-10-15 19:21:51.375 288 12614.67 277.27 54771.85 88888.00 2013-10-15 19:21:51.500 288 12614.60 277.27 54771.88 88888.00 2013-10-15 19:21:51.625 288 12614.62 277.25 54771.93 88888.00 2013-10-15 19:21:51.750 288 12614.65 277.25 54771.93 88888.00 2013-10-15 19:21:51.875 288 12614.60 277.27 54771.90 88888.00 2013-10-15 19:21:52.000 288 12614.50 277.27 54771.88 88888.00 2013-10-15 19:21:52.125 288 12614.50 277.30 54771.88 88888.00 2013-10-15 19:21:52.250 288 12614.55 277.32 54771.90 88888.00 2013-10-15 19:21:52.375 288 12614.60 277.32 54771.95 88888.00 2013-10-15 19:21:52.500 288 12614.55 277.32 54771.95 88888.00 2013-10-15 19:21:52.625 288 12614.50 277.32 54771.90 88888.00 2013-10-15 19:21:52.750 288 12614.50 277.32 54771.88 88888.00 2013-10-15 19:21:52.875 288 12614.52 277.35 54771.90 88888.00 2013-10-15 19:21:53.000 288 12614.50 277.35 54771.88 88888.00 2013-10-15 19:21:53.125 288 12614.48 277.35 54771.88 88888.00 2013-10-15 19:21:53.250 288 12614.50 277.38 54771.93 88888.00 2013-10-15 19:21:53.375 288 12614.58 277.38 54771.95 88888.00 2013-10-15 19:21:53.500 288 12614.60 277.38 54771.90 88888.00 2013-10-15 19:21:53.625 288 12614.60 277.38 54771.85 88888.00 2013-10-15 19:21:53.750 288 12614.58 277.38 54771.85 88888.00 2013-10-15 19:21:53.875 288 12614.58 277.38 54771.88 88888.00 2013-10-15 19:21:54.000 288 12614.55 277.43 54771.90 88888.00 2013-10-15 19:21:54.125 288 12614.55 277.45 54771.97 88888.00 2013-10-15 19:21:54.250 288 12614.50 277.45 54771.93 88888.00 2013-10-15 19:21:54.375 288 12614.48 277.43 54771.88 88888.00 2013-10-15 19:21:54.500 288 12614.48 277.45 54771.88 88888.00 2013-10-15 19:21:54.625 288 12614.55 277.43 54771.88 88888.00 2013-10-15 19:21:54.750 288 12614.62 277.45 54771.90 88888.00 2013-10-15 19:21:54.875 288 12614.60 277.45 54771.93 88888.00 2013-10-15 19:21:55.000 288 12614.52 277.48 54771.93 88888.00 2013-10-15 19:21:55.125 288 12614.48 277.48 54771.90 88888.00 2013-10-15 19:21:55.250 288 12614.42 277.50 54771.88 88888.00 2013-10-15 19:21:55.375 288 12614.48 277.52 54771.88 88888.00 2013-10-15 19:21:55.500 288 12614.55 277.50 54771.88 88888.00 2013-10-15 19:21:55.625 288 12614.52 277.50 54771.85 88888.00 2013-10-15 19:21:55.750 288 12614.48 277.52 54771.90 88888.00 2013-10-15 19:21:55.875 288 12614.42 277.55 54771.90 88888.00 2013-10-15 19:21:56.000 288 12614.45 277.52 54771.85 88888.00 2013-10-15 19:21:56.125 288 12614.48 277.52 54771.85 88888.00 2013-10-15 19:21:56.250 288 12614.45 277.52 54771.82 88888.00 2013-10-15 19:21:56.375 288 12614.42 277.50 54771.85 88888.00 2013-10-15 19:21:56.500 288 12614.40 277.52 54771.85 88888.00 2013-10-15 19:21:56.625 288 12614.48 277.52 54771.93 88888.00 2013-10-15 19:21:56.750 288 12614.52 277.57 54771.95 88888.00 2013-10-15 19:21:56.875 288 12614.45 277.57 54771.88 88888.00 2013-10-15 19:21:57.000 288 12614.40 277.57 54771.82 88888.00 2013-10-15 19:21:57.125 288 12614.38 277.57 54771.85 88888.00 2013-10-15 19:21:57.250 288 12614.42 277.57 54771.85 88888.00 2013-10-15 19:21:57.375 288 12614.42 277.57 54771.85 88888.00 2013-10-15 19:21:57.500 288 12614.38 277.60 54771.88 88888.00 2013-10-15 19:21:57.625 288 12614.33 277.60 54771.85 88888.00 2013-10-15 19:21:57.750 288 12614.33 277.60 54771.82 88888.00 2013-10-15 19:21:57.875 288 12614.33 277.60 54771.80 88888.00 2013-10-15 19:21:58.000 288 12614.38 277.62 54771.82 88888.00 2013-10-15 19:21:58.125 288 12614.42 277.60 54771.82 88888.00 2013-10-15 19:21:58.250 288 12614.45 277.60 54771.88 88888.00 2013-10-15 19:21:58.375 288 12614.45 277.62 54771.88 88888.00 2013-10-15 19:21:58.500 288 12614.45 277.60 54771.82 88888.00 2013-10-15 19:21:58.625 288 12614.48 277.62 54771.82 88888.00 2013-10-15 19:21:58.750 288 12614.45 277.65 54771.85 88888.00 2013-10-15 19:21:58.875 288 12614.45 277.62 54771.85 88888.00 2013-10-15 19:21:59.000 288 12614.50 277.62 54771.88 88888.00 2013-10-15 19:21:59.125 288 12614.55 277.60 54771.90 88888.00 2013-10-15 19:21:59.250 288 12614.50 277.62 54771.90 88888.00 2013-10-15 19:21:59.375 288 12614.45 277.62 54771.85 88888.00 2013-10-15 19:21:59.500 288 12614.40 277.62 54771.82 88888.00 2013-10-15 19:21:59.625 288 12614.42 277.60 54771.82 88888.00 2013-10-15 19:21:59.750 288 12614.52 277.60 54771.82 88888.00 2013-10-15 19:21:59.875 288 12614.55 277.62 54771.90 88888.00 2013-10-15 19:22:00.000 288 12614.55 277.60 54771.93 88888.00 2013-10-15 19:22:00.125 288 12614.52 277.62 54771.85 88888.00 2013-10-15 19:22:00.250 288 12614.50 277.65 54771.80 88888.00 2013-10-15 19:22:00.375 288 12614.58 277.68 54771.80 88888.00 2013-10-15 19:22:00.500 288 12614.55 277.68 54771.80 88888.00 2013-10-15 19:22:00.625 288 12614.55 277.62 54771.80 88888.00 2013-10-15 19:22:00.750 288 12614.55 277.68 54771.82 88888.00 2013-10-15 19:22:00.875 288 12614.52 277.70 54771.85 88888.00 2013-10-15 19:22:01.000 288 12614.55 277.70 54771.78 88888.00 2013-10-15 19:22:01.125 288 12614.52 277.70 54771.78 88888.00 2013-10-15 19:22:01.250 288 12614.50 277.70 54771.78 88888.00 2013-10-15 19:22:01.375 288 12614.50 277.68 54771.75 88888.00 2013-10-15 19:22:01.500 288 12614.52 277.68 54771.78 88888.00 2013-10-15 19:22:01.625 288 12614.55 277.68 54771.82 88888.00 2013-10-15 19:22:01.750 288 12614.55 277.70 54771.80 88888.00 2013-10-15 19:22:01.875 288 12614.52 277.73 54771.78 88888.00 2013-10-15 19:22:02.000 288 12614.55 277.70 54771.75 88888.00 2013-10-15 19:22:02.125 288 12614.65 277.68 54771.75 88888.00 2013-10-15 19:22:02.250 288 12614.70 277.65 54771.78 88888.00 2013-10-15 19:22:02.375 288 12614.67 277.65 54771.82 88888.00 2013-10-15 19:22:02.500 288 12614.65 277.70 54771.80 88888.00 2013-10-15 19:22:02.625 288 12614.67 277.68 54771.78 88888.00 2013-10-15 19:22:02.750 288 12614.70 277.65 54771.75 88888.00 2013-10-15 19:22:02.875 288 12614.67 277.68 54771.75 88888.00 2013-10-15 19:22:03.000 288 12614.70 277.68 54771.72 88888.00 2013-10-15 19:22:03.125 288 12614.77 277.65 54771.75 88888.00 2013-10-15 19:22:03.250 288 12614.83 277.68 54771.85 88888.00 2013-10-15 19:22:03.375 288 12614.80 277.65 54771.82 88888.00 2013-10-15 19:22:03.500 288 12614.77 277.65 54771.78 88888.00 2013-10-15 19:22:03.625 288 12614.77 277.68 54771.75 88888.00 2013-10-15 19:22:03.750 288 12614.73 277.65 54771.75 88888.00 2013-10-15 19:22:03.875 288 12614.75 277.68 54771.75 88888.00 2013-10-15 19:22:04.000 288 12614.77 277.70 54771.78 88888.00 2013-10-15 19:22:04.125 288 12614.75 277.70 54771.85 88888.00 2013-10-15 19:22:04.250 288 12614.73 277.68 54771.82 88888.00 2013-10-15 19:22:04.375 288 12614.77 277.65 54771.78 88888.00 2013-10-15 19:22:04.500 288 12614.80 277.70 54771.75 88888.00 2013-10-15 19:22:04.625 288 12614.83 277.68 54771.75 88888.00 2013-10-15 19:22:04.750 288 12614.83 277.65 54771.72 88888.00 2013-10-15 19:22:04.875 288 12614.83 277.62 54771.75 88888.00 2013-10-15 19:22:05.000 288 12614.88 277.65 54771.75 88888.00 2013-10-15 19:22:05.125 288 12614.95 277.65 54771.72 88888.00 2013-10-15 19:22:05.250 288 12614.98 277.62 54771.70 88888.00 2013-10-15 19:22:05.375 288 12614.98 277.65 54771.70 88888.00 2013-10-15 19:22:05.500 288 12614.92 277.68 54771.72 88888.00 2013-10-15 19:22:05.625 288 12614.92 277.68 54771.75 88888.00 2013-10-15 19:22:05.750 288 12614.90 277.65 54771.75 88888.00 2013-10-15 19:22:05.875 288 12614.90 277.68 54771.72 88888.00 2013-10-15 19:22:06.000 288 12614.98 277.68 54771.70 88888.00 2013-10-15 19:22:06.125 288 12615.02 277.65 54771.70 88888.00 2013-10-15 19:22:06.250 288 12614.98 277.60 54771.68 88888.00 2013-10-15 19:22:06.375 288 12614.92 277.60 54771.68 88888.00 2013-10-15 19:22:06.500 288 12614.98 277.62 54771.72 88888.00 2013-10-15 19:22:06.625 288 12615.08 277.65 54771.78 88888.00 2013-10-15 19:22:06.750 288 12615.10 277.65 54771.72 88888.00 2013-10-15 19:22:06.875 288 12615.10 277.65 54771.70 88888.00 2013-10-15 19:22:07.000 288 12615.08 277.65 54771.70 88888.00 2013-10-15 19:22:07.125 288 12615.05 277.62 54771.70 88888.00 2013-10-15 19:22:07.250 288 12615.10 277.57 54771.68 88888.00 2013-10-15 19:22:07.375 288 12615.17 277.57 54771.70 88888.00 2013-10-15 19:22:07.500 288 12615.23 277.57 54771.72 88888.00 2013-10-15 19:22:07.625 288 12615.23 277.57 54771.68 88888.00 2013-10-15 19:22:07.750 288 12615.20 277.57 54771.68 88888.00 2013-10-15 19:22:07.875 288 12615.20 277.57 54771.68 88888.00 2013-10-15 19:22:08.000 288 12615.20 277.60 54771.65 88888.00 2013-10-15 19:22:08.125 288 12615.20 277.60 54771.65 88888.00 2013-10-15 19:22:08.250 288 12615.17 277.57 54771.72 88888.00 2013-10-15 19:22:08.375 288 12615.17 277.60 54771.70 88888.00 2013-10-15 19:22:08.500 288 12615.17 277.57 54771.68 88888.00 2013-10-15 19:22:08.625 288 12615.25 277.57 54771.62 88888.00 2013-10-15 19:22:08.750 288 12615.27 277.60 54771.68 88888.00 2013-10-15 19:22:08.875 288 12615.30 277.55 54771.70 88888.00 2013-10-15 19:22:09.000 288 12615.33 277.55 54771.68 88888.00 2013-10-15 19:22:09.125 288 12615.33 277.55 54771.70 88888.00 2013-10-15 19:22:09.250 288 12615.25 277.52 54771.65 88888.00 2013-10-15 19:22:09.375 288 12615.25 277.52 54771.62 88888.00 2013-10-15 19:22:09.500 288 12615.30 277.55 54771.62 88888.00 2013-10-15 19:22:09.625 288 12615.30 277.52 54771.62 88888.00 2013-10-15 19:22:09.750 288 12615.33 277.52 54771.62 88888.00 2013-10-15 19:22:09.875 288 12615.38 277.52 54771.70 88888.00 2013-10-15 19:22:10.000 288 12615.38 277.48 54771.70 88888.00 2013-10-15 19:22:10.125 288 12615.35 277.48 54771.65 88888.00 2013-10-15 19:22:10.250 288 12615.33 277.50 54771.65 88888.00 2013-10-15 19:22:10.375 288 12615.35 277.52 54771.65 88888.00 2013-10-15 19:22:10.500 288 12615.45 277.52 54771.68 88888.00 2013-10-15 19:22:10.625 288 12615.45 277.52 54771.65 88888.00 2013-10-15 19:22:10.750 288 12615.38 277.50 54771.68 88888.00 2013-10-15 19:22:10.875 288 12615.35 277.48 54771.68 88888.00 2013-10-15 19:22:11.000 288 12615.30 277.45 54771.62 88888.00 2013-10-15 19:22:11.125 288 12615.27 277.45 54771.62 88888.00 2013-10-15 19:22:11.250 288 12615.33 277.48 54771.62 88888.00 2013-10-15 19:22:11.375 288 12615.35 277.48 54771.62 88888.00 2013-10-15 19:22:11.500 288 12615.40 277.50 54771.65 88888.00 2013-10-15 19:22:11.625 288 12615.42 277.50 54771.68 88888.00 2013-10-15 19:22:11.750 288 12615.45 277.48 54771.65 88888.00 2013-10-15 19:22:11.875 288 12615.42 277.48 54771.62 88888.00 2013-10-15 19:22:12.000 288 12615.42 277.45 54771.60 88888.00 2013-10-15 19:22:12.125 288 12615.38 277.45 54771.60 88888.00 2013-10-15 19:22:12.250 288 12615.35 277.45 54771.62 88888.00 2013-10-15 19:22:12.375 288 12615.33 277.43 54771.65 88888.00 2013-10-15 19:22:12.500 288 12615.35 277.45 54771.68 88888.00 2013-10-15 19:22:12.625 288 12615.35 277.45 54771.68 88888.00 2013-10-15 19:22:12.750 288 12615.38 277.45 54771.60 88888.00 2013-10-15 19:22:12.875 288 12615.33 277.45 54771.60 88888.00 2013-10-15 19:22:13.000 288 12615.35 277.48 54771.57 88888.00 2013-10-15 19:22:13.125 288 12615.45 277.48 54771.65 88888.00 2013-10-15 19:22:13.250 288 12615.48 277.43 54771.70 88888.00 2013-10-15 19:22:13.375 288 12615.48 277.40 54771.68 88888.00 2013-10-15 19:22:13.500 288 12615.50 277.38 54771.60 88888.00 2013-10-15 19:22:13.625 288 12615.48 277.38 54771.57 88888.00 2013-10-15 19:22:13.750 288 12615.42 277.40 54771.57 88888.00 2013-10-15 19:22:13.875 288 12615.38 277.40 54771.57 88888.00 2013-10-15 19:22:14.000 288 12615.42 277.40 54771.60 88888.00 2013-10-15 19:22:14.125 288 12615.42 277.40 54771.70 88888.00 2013-10-15 19:22:14.250 288 12615.48 277.35 54771.60 88888.00 2013-10-15 19:22:14.375 288 12615.48 277.35 54771.55 88888.00 2013-10-15 19:22:14.500 288 12615.48 277.35 54771.57 88888.00 2013-10-15 19:22:14.625 288 12615.45 277.40 54771.62 88888.00 2013-10-15 19:22:14.750 288 12615.45 277.40 54771.60 88888.00 2013-10-15 19:22:14.875 288 12615.42 277.40 54771.62 88888.00 2013-10-15 19:22:15.000 288 12615.40 277.40 54771.62 88888.00 2013-10-15 19:22:15.125 288 12615.40 277.40 54771.60 88888.00 2013-10-15 19:22:15.250 288 12615.35 277.38 54771.57 88888.00 2013-10-15 19:22:15.375 288 12615.38 277.40 54771.57 88888.00 2013-10-15 19:22:15.500 288 12615.40 277.40 54771.60 88888.00 2013-10-15 19:22:15.625 288 12615.45 277.38 54771.60 88888.00 2013-10-15 19:22:15.750 288 12615.42 277.35 54771.65 88888.00 2013-10-15 19:22:15.875 288 12615.42 277.35 54771.62 88888.00 2013-10-15 19:22:16.000 288 12615.42 277.35 54771.62 88888.00 2013-10-15 19:22:16.125 288 12615.42 277.38 54771.65 88888.00 2013-10-15 19:22:16.250 288 12615.42 277.38 54771.65 88888.00 2013-10-15 19:22:16.375 288 12615.38 277.38 54771.65 88888.00 2013-10-15 19:22:16.500 288 12615.35 277.35 54771.62 88888.00 2013-10-15 19:22:16.625 288 12615.38 277.35 54771.68 88888.00 2013-10-15 19:22:16.750 288 12615.42 277.38 54771.65 88888.00 2013-10-15 19:22:16.875 288 12615.42 277.38 54771.60 88888.00 2013-10-15 19:22:17.000 288 12615.40 277.35 54771.60 88888.00 2013-10-15 19:22:17.125 288 12615.38 277.35 54771.60 88888.00 2013-10-15 19:22:17.250 288 12615.33 277.38 54771.60 88888.00 2013-10-15 19:22:17.375 288 12615.30 277.40 54771.65 88888.00 2013-10-15 19:22:17.500 288 12615.27 277.43 54771.70 88888.00 2013-10-15 19:22:17.625 288 12615.35 277.40 54771.65 88888.00 2013-10-15 19:22:17.750 288 12615.33 277.38 54771.62 88888.00 2013-10-15 19:22:17.875 288 12615.30 277.38 54771.62 88888.00 2013-10-15 19:22:18.000 288 12615.27 277.40 54771.62 88888.00 2013-10-15 19:22:18.125 288 12615.27 277.40 54771.62 88888.00 2013-10-15 19:22:18.250 288 12615.30 277.43 54771.72 88888.00 2013-10-15 19:22:18.375 288 12615.35 277.40 54771.72 88888.00 2013-10-15 19:22:18.500 288 12615.27 277.38 54771.62 88888.00 2013-10-15 19:22:18.625 288 12615.20 277.35 54771.62 88888.00 2013-10-15 19:22:18.750 288 12615.12 277.38 54771.65 88888.00 2013-10-15 19:22:18.875 288 12615.23 277.40 54771.70 88888.00 2013-10-15 19:22:19.000 288 12615.25 277.40 54771.70 88888.00 2013-10-15 19:22:19.125 288 12615.20 277.38 54771.72 88888.00 2013-10-15 19:22:19.250 288 12615.20 277.38 54771.70 88888.00 2013-10-15 19:22:19.375 288 12615.20 277.35 54771.65 88888.00 2013-10-15 19:22:19.500 288 12615.20 277.38 54771.65 88888.00 2013-10-15 19:22:19.625 288 12615.20 277.40 54771.65 88888.00 2013-10-15 19:22:19.750 288 12615.23 277.40 54771.68 88888.00 2013-10-15 19:22:19.875 288 12615.23 277.38 54771.70 88888.00 2013-10-15 19:22:20.000 288 12615.20 277.38 54771.72 88888.00 2013-10-15 19:22:20.125 288 12615.20 277.40 54771.72 88888.00 2013-10-15 19:22:20.250 288 12615.20 277.40 54771.70 88888.00 2013-10-15 19:22:20.375 288 12615.20 277.38 54771.70 88888.00 2013-10-15 19:22:20.500 288 12615.15 277.38 54771.70 88888.00 2013-10-15 19:22:20.625 288 12615.17 277.40 54771.70 88888.00 2013-10-15 19:22:20.750 288 12615.23 277.43 54771.75 88888.00 2013-10-15 19:22:20.875 288 12615.20 277.43 54771.72 88888.00 2013-10-15 19:22:21.000 288 12615.15 277.43 54771.68 88888.00 2013-10-15 19:22:21.125 288 12615.12 277.40 54771.70 88888.00 2013-10-15 19:22:21.250 288 12615.15 277.43 54771.70 88888.00 2013-10-15 19:22:21.375 288 12615.12 277.43 54771.68 88888.00 2013-10-15 19:22:21.500 288 12615.15 277.45 54771.68 88888.00 2013-10-15 19:22:21.625 288 12615.15 277.43 54771.68 88888.00 2013-10-15 19:22:21.750 288 12615.10 277.43 54771.70 88888.00 2013-10-15 19:22:21.875 288 12615.12 277.45 54771.70 88888.00 2013-10-15 19:22:22.000 288 12615.15 277.48 54771.72 88888.00 2013-10-15 19:22:22.125 288 12615.12 277.50 54771.72 88888.00 2013-10-15 19:22:22.250 288 12615.10 277.50 54771.72 88888.00 2013-10-15 19:22:22.375 288 12615.12 277.48 54771.75 88888.00 2013-10-15 19:22:22.500 288 12615.08 277.48 54771.75 88888.00 2013-10-15 19:22:22.625 288 12615.05 277.50 54771.72 88888.00 2013-10-15 19:22:22.750 288 12615.05 277.52 54771.70 88888.00 2013-10-15 19:22:22.875 288 12615.08 277.50 54771.72 88888.00 2013-10-15 19:22:23.000 288 12615.08 277.52 54771.72 88888.00 2013-10-15 19:22:23.125 288 12615.05 277.55 54771.75 88888.00 2013-10-15 19:22:23.250 288 12615.08 277.50 54771.80 88888.00 2013-10-15 19:22:23.375 288 12615.12 277.52 54771.75 88888.00 2013-10-15 19:22:23.500 288 12615.05 277.52 54771.72 88888.00 2013-10-15 19:22:23.625 288 12615.00 277.55 54771.72 88888.00 2013-10-15 19:22:23.750 288 12615.00 277.55 54771.75 88888.00 2013-10-15 19:22:23.875 288 12614.92 277.55 54771.75 88888.00 2013-10-15 19:22:24.000 288 12614.90 277.55 54771.78 88888.00 2013-10-15 19:22:24.125 288 12615.00 277.60 54771.82 88888.00 2013-10-15 19:22:24.250 288 12615.00 277.60 54771.78 88888.00 2013-10-15 19:22:24.375 288 12615.00 277.60 54771.75 88888.00 2013-10-15 19:22:24.500 288 12615.02 277.57 54771.72 88888.00 2013-10-15 19:22:24.625 288 12615.05 277.57 54771.75 88888.00 2013-10-15 19:22:24.750 288 12615.05 277.60 54771.75 88888.00 2013-10-15 19:22:24.875 288 12615.02 277.60 54771.80 88888.00 2013-10-15 19:22:25.000 288 12615.02 277.60 54771.80 88888.00 2013-10-15 19:22:25.125 288 12615.05 277.57 54771.75 88888.00 2013-10-15 19:22:25.250 288 12614.98 277.57 54771.78 88888.00 2013-10-15 19:22:25.375 288 12614.85 277.60 54771.75 88888.00 2013-10-15 19:22:25.500 288 12614.80 277.65 54771.75 88888.00 2013-10-15 19:22:25.625 288 12614.83 277.60 54771.72 88888.00 2013-10-15 19:22:25.750 288 12614.90 277.60 54771.72 88888.00 2013-10-15 19:22:25.875 288 12614.95 277.60 54771.70 88888.00 2013-10-15 19:22:26.000 288 12614.98 277.62 54771.72 88888.00 2013-10-15 19:22:26.125 288 12614.92 277.62 54771.75 88888.00 2013-10-15 19:22:26.250 288 12614.95 277.62 54771.78 88888.00 2013-10-15 19:22:26.375 288 12615.02 277.65 54771.78 88888.00 2013-10-15 19:22:26.500 288 12614.95 277.62 54771.78 88888.00 2013-10-15 19:22:26.625 288 12614.90 277.65 54771.80 88888.00 2013-10-15 19:22:26.750 288 12614.90 277.62 54771.75 88888.00 2013-10-15 19:22:26.875 288 12614.95 277.62 54771.72 88888.00 2013-10-15 19:22:27.000 288 12614.95 277.62 54771.72 88888.00 2013-10-15 19:22:27.125 288 12614.90 277.60 54771.75 88888.00 2013-10-15 19:22:27.250 288 12614.90 277.62 54771.75 88888.00 2013-10-15 19:22:27.375 288 12614.98 277.62 54771.78 88888.00 2013-10-15 19:22:27.500 288 12615.00 277.62 54771.80 88888.00 2013-10-15 19:22:27.625 288 12614.95 277.62 54771.78 88888.00 2013-10-15 19:22:27.750 288 12614.95 277.70 54771.78 88888.00 2013-10-15 19:22:27.875 288 12614.95 277.65 54771.80 88888.00 2013-10-15 19:22:28.000 288 12614.95 277.62 54771.78 88888.00 2013-10-15 19:22:28.125 288 12614.88 277.65 54771.78 88888.00 2013-10-15 19:22:28.250 288 12614.83 277.68 54771.82 88888.00 2013-10-15 19:22:28.375 288 12614.77 277.65 54771.82 88888.00 2013-10-15 19:22:28.500 288 12614.75 277.68 54771.78 88888.00 2013-10-15 19:22:28.625 288 12614.83 277.65 54771.80 88888.00 2013-10-15 19:22:28.750 288 12614.85 277.65 54771.80 88888.00 2013-10-15 19:22:28.875 288 12614.85 277.68 54771.82 88888.00 2013-10-15 19:22:29.000 288 12614.83 277.68 54771.82 88888.00 2013-10-15 19:22:29.125 288 12614.83 277.68 54771.88 88888.00 2013-10-15 19:22:29.250 288 12614.77 277.65 54771.82 88888.00 2013-10-15 19:22:29.375 288 12614.77 277.68 54771.82 88888.00 2013-10-15 19:22:29.500 288 12614.80 277.70 54771.82 88888.00 2013-10-15 19:22:29.625 288 12614.75 277.68 54771.82 88888.00 2013-10-15 19:22:29.750 288 12614.77 277.68 54771.82 88888.00 2013-10-15 19:22:29.875 288 12614.80 277.68 54771.85 88888.00 2013-10-15 19:22:30.000 288 12614.80 277.68 54771.85 88888.00 2013-10-15 19:22:30.125 288 12614.77 277.68 54771.82 88888.00 2013-10-15 19:22:30.250 288 12614.77 277.68 54771.80 88888.00 2013-10-15 19:22:30.375 288 12614.77 277.68 54771.80 88888.00 2013-10-15 19:22:30.500 288 12614.73 277.65 54771.80 88888.00 2013-10-15 19:22:30.625 288 12614.70 277.68 54771.85 88888.00 2013-10-15 19:22:30.750 288 12614.67 277.68 54771.90 88888.00 2013-10-15 19:22:30.875 288 12614.65 277.68 54771.88 88888.00 2013-10-15 19:22:31.000 288 12614.60 277.70 54771.82 88888.00 2013-10-15 19:22:31.125 288 12614.55 277.68 54771.85 88888.00 2013-10-15 19:22:31.250 288 12614.55 277.65 54771.88 88888.00 2013-10-15 19:22:31.375 288 12614.60 277.68 54771.88 88888.00 2013-10-15 19:22:31.500 288 12614.60 277.65 54771.85 88888.00 2013-10-15 19:22:31.625 288 12614.55 277.65 54771.85 88888.00 2013-10-15 19:22:31.750 288 12614.50 277.65 54771.85 88888.00 2013-10-15 19:22:31.875 288 12614.55 277.65 54771.85 88888.00 2013-10-15 19:22:32.000 288 12614.62 277.68 54771.85 88888.00 2013-10-15 19:22:32.125 288 12614.60 277.70 54771.85 88888.00 2013-10-15 19:22:32.250 288 12614.55 277.68 54771.88 88888.00 2013-10-15 19:22:32.375 288 12614.58 277.65 54771.93 88888.00 2013-10-15 19:22:32.500 288 12614.58 277.62 54771.93 88888.00 2013-10-15 19:22:32.625 288 12614.58 277.62 54771.88 88888.00 2013-10-15 19:22:32.750 288 12614.58 277.62 54771.88 88888.00 2013-10-15 19:22:32.875 288 12614.55 277.62 54771.88 88888.00 2013-10-15 19:22:33.000 288 12614.55 277.60 54771.93 88888.00 2013-10-15 19:22:33.125 288 12614.52 277.60 54771.93 88888.00 2013-10-15 19:22:33.250 288 12614.50 277.57 54771.97 88888.00 2013-10-15 19:22:33.375 288 12614.48 277.60 54771.95 88888.00 2013-10-15 19:22:33.500 288 12614.42 277.60 54771.90 88888.00 2013-10-15 19:22:33.625 288 12614.42 277.60 54771.90 88888.00 2013-10-15 19:22:33.750 288 12614.42 277.60 54771.90 88888.00 2013-10-15 19:22:33.875 288 12614.40 277.60 54771.93 88888.00 2013-10-15 19:22:34.000 288 12614.42 277.62 54771.97 88888.00 2013-10-15 19:22:34.125 288 12614.45 277.65 54772.00 88888.00 2013-10-15 19:22:34.250 288 12614.38 277.62 54771.95 88888.00 2013-10-15 19:22:34.375 288 12614.33 277.62 54771.93 88888.00 2013-10-15 19:22:34.500 288 12614.35 277.57 54771.95 88888.00 2013-10-15 19:22:34.625 288 12614.38 277.60 54771.95 88888.00 2013-10-15 19:22:34.750 288 12614.38 277.62 54771.97 88888.00 2013-10-15 19:22:34.875 288 12614.35 277.60 54772.03 88888.00 2013-10-15 19:22:35.000 288 12614.33 277.60 54772.03 88888.00 2013-10-15 19:22:35.125 288 12614.23 277.57 54772.00 88888.00 2013-10-15 19:22:35.250 288 12614.17 277.52 54771.97 88888.00 2013-10-15 19:22:35.375 288 12614.20 277.57 54771.97 88888.00 2013-10-15 19:22:35.500 288 12614.23 277.60 54772.00 88888.00 2013-10-15 19:22:35.625 288 12614.20 277.62 54772.03 88888.00 2013-10-15 19:22:35.750 288 12614.17 277.62 54772.05 88888.00 2013-10-15 19:22:35.875 288 12614.23 277.60 54772.03 88888.00 2013-10-15 19:22:36.000 288 12614.25 277.60 54772.03 88888.00 2013-10-15 19:22:36.125 288 12614.23 277.57 54772.00 88888.00 2013-10-15 19:22:36.250 288 12614.17 277.57 54772.03 88888.00 2013-10-15 19:22:36.375 288 12614.17 277.55 54772.00 88888.00 2013-10-15 19:22:36.500 288 12614.12 277.55 54772.00 88888.00 2013-10-15 19:22:36.625 288 12614.15 277.57 54772.05 88888.00 2013-10-15 19:22:36.750 288 12614.12 277.55 54772.03 88888.00 2013-10-15 19:22:36.875 288 12614.15 277.57 54772.03 88888.00 2013-10-15 19:22:37.000 288 12614.15 277.55 54772.03 88888.00 2013-10-15 19:22:37.125 288 12614.12 277.52 54772.05 88888.00 2013-10-15 19:22:37.250 288 12614.10 277.50 54772.05 88888.00 2013-10-15 19:22:37.375 288 12614.15 277.55 54772.10 88888.00 2013-10-15 19:22:37.500 288 12614.12 277.55 54772.10 88888.00 2013-10-15 19:22:37.625 288 12614.10 277.55 54772.05 88888.00 2013-10-15 19:22:37.750 288 12614.08 277.57 54772.05 88888.00 2013-10-15 19:22:37.875 288 12614.08 277.60 54772.05 88888.00 2013-10-15 19:22:38.000 288 12614.12 277.57 54772.05 88888.00 2013-10-15 19:22:38.125 288 12614.08 277.57 54772.05 88888.00 2013-10-15 19:22:38.250 288 12614.02 277.52 54772.05 88888.00 2013-10-15 19:22:38.375 288 12614.08 277.52 54772.03 88888.00 2013-10-15 19:22:38.500 288 12614.10 277.55 54772.03 88888.00 2013-10-15 19:22:38.625 288 12614.08 277.52 54772.03 88888.00 2013-10-15 19:22:38.750 288 12614.05 277.50 54772.05 88888.00 2013-10-15 19:22:38.875 288 12614.00 277.50 54772.05 88888.00 2013-10-15 19:22:39.000 288 12614.02 277.52 54772.07 88888.00 2013-10-15 19:22:39.125 288 12614.05 277.52 54772.12 88888.00 2013-10-15 19:22:39.250 288 12614.02 277.52 54772.12 88888.00 2013-10-15 19:22:39.375 288 12614.10 277.55 54772.07 88888.00 2013-10-15 19:22:39.500 288 12614.12 277.55 54772.07 88888.00 2013-10-15 19:22:39.625 288 12614.15 277.50 54772.10 88888.00 2013-10-15 19:22:39.750 288 12614.12 277.52 54772.10 88888.00 2013-10-15 19:22:39.875 288 12614.12 277.50 54772.12 88888.00 2013-10-15 19:22:40.000 288 12614.02 277.48 54772.10 88888.00 2013-10-15 19:22:40.125 288 12614.00 277.52 54772.12 88888.00 2013-10-15 19:22:40.250 288 12614.02 277.55 54772.12 88888.00 2013-10-15 19:22:40.375 288 12614.00 277.55 54772.10 88888.00 2013-10-15 19:22:40.500 288 12613.98 277.52 54772.10 88888.00 2013-10-15 19:22:40.625 288 12613.92 277.50 54772.10 88888.00 2013-10-15 19:22:40.750 288 12613.95 277.50 54772.12 88888.00 2013-10-15 19:22:40.875 288 12613.98 277.48 54772.10 88888.00 2013-10-15 19:22:41.000 288 12613.98 277.50 54772.07 88888.00 2013-10-15 19:22:41.125 288 12614.00 277.52 54772.10 88888.00 2013-10-15 19:22:41.250 288 12613.95 277.50 54772.10 88888.00 2013-10-15 19:22:41.375 288 12613.88 277.48 54772.10 88888.00 2013-10-15 19:22:41.500 288 12613.85 277.48 54772.15 88888.00 2013-10-15 19:22:41.625 288 12613.88 277.48 54772.15 88888.00 2013-10-15 19:22:41.750 288 12613.90 277.45 54772.12 88888.00 2013-10-15 19:22:41.875 288 12613.90 277.48 54772.12 88888.00 2013-10-15 19:22:42.000 288 12613.95 277.45 54772.12 88888.00 2013-10-15 19:22:42.125 288 12613.98 277.45 54772.10 88888.00 2013-10-15 19:22:42.250 288 12613.98 277.43 54772.12 88888.00 2013-10-15 19:22:42.375 288 12614.00 277.43 54772.12 88888.00 2013-10-15 19:22:42.500 288 12613.98 277.45 54772.12 88888.00 2013-10-15 19:22:42.625 288 12613.92 277.43 54772.10 88888.00 2013-10-15 19:22:42.750 288 12613.90 277.48 54772.10 88888.00 2013-10-15 19:22:42.875 288 12613.90 277.48 54772.12 88888.00 2013-10-15 19:22:43.000 288 12613.98 277.45 54772.12 88888.00 2013-10-15 19:22:43.125 288 12614.00 277.48 54772.12 88888.00 2013-10-15 19:22:43.250 288 12613.95 277.43 54772.15 88888.00 2013-10-15 19:22:43.375 288 12613.92 277.43 54772.10 88888.00 2013-10-15 19:22:43.500 288 12613.92 277.43 54772.10 88888.00 2013-10-15 19:22:43.625 288 12613.95 277.43 54772.10 88888.00 2013-10-15 19:22:43.750 288 12614.00 277.43 54772.10 88888.00 2013-10-15 19:22:43.875 288 12614.05 277.40 54772.07 88888.00 2013-10-15 19:22:44.000 288 12614.05 277.38 54772.12 88888.00 2013-10-15 19:22:44.125 288 12614.00 277.38 54772.12 88888.00 2013-10-15 19:22:44.250 288 12613.92 277.32 54772.10 88888.00 2013-10-15 19:22:44.375 288 12613.90 277.32 54772.05 88888.00 2013-10-15 19:22:44.500 288 12613.98 277.35 54772.05 88888.00 2013-10-15 19:22:44.625 288 12614.02 277.38 54772.07 88888.00 2013-10-15 19:22:44.750 288 12614.02 277.38 54772.10 88888.00 2013-10-15 19:22:44.875 288 12614.02 277.32 54772.10 88888.00 2013-10-15 19:22:45.000 288 12614.02 277.27 54772.10 88888.00 2013-10-15 19:22:45.125 288 12614.00 277.30 54772.10 88888.00 2013-10-15 19:22:45.250 288 12613.92 277.30 54772.07 88888.00 2013-10-15 19:22:45.375 288 12613.95 277.30 54772.05 88888.00 2013-10-15 19:22:45.500 288 12614.00 277.30 54772.05 88888.00 2013-10-15 19:22:45.625 288 12614.02 277.30 54772.07 88888.00 2013-10-15 19:22:45.750 288 12614.05 277.32 54772.12 88888.00 2013-10-15 19:22:45.875 288 12614.02 277.25 54772.10 88888.00 2013-10-15 19:22:46.000 288 12614.00 277.23 54772.05 88888.00 2013-10-15 19:22:46.125 288 12613.98 277.23 54772.05 88888.00 2013-10-15 19:22:46.250 288 12613.98 277.23 54772.07 88888.00 2013-10-15 19:22:46.375 288 12614.00 277.23 54772.07 88888.00 2013-10-15 19:22:46.500 288 12614.00 277.23 54772.10 88888.00 2013-10-15 19:22:46.625 288 12613.98 277.23 54772.12 88888.00 2013-10-15 19:22:46.750 288 12613.98 277.23 54772.05 88888.00 2013-10-15 19:22:46.875 288 12613.98 277.23 54772.03 88888.00 2013-10-15 19:22:47.000 288 12613.98 277.18 54772.05 88888.00 2013-10-15 19:22:47.125 288 12613.98 277.15 54772.10 88888.00 2013-10-15 19:22:47.250 288 12614.00 277.18 54772.07 88888.00 2013-10-15 19:22:47.375 288 12614.02 277.23 54772.07 88888.00 2013-10-15 19:22:47.500 288 12613.95 277.15 54772.05 88888.00 2013-10-15 19:22:47.625 288 12613.90 277.10 54772.03 88888.00 2013-10-15 19:22:47.750 288 12613.95 277.07 54772.05 88888.00 2013-10-15 19:22:47.875 288 12613.98 277.10 54772.07 88888.00 2013-10-15 19:22:48.000 288 12614.02 277.10 54772.10 88888.00 2013-10-15 19:22:48.125 288 12614.02 277.10 54772.10 88888.00 2013-10-15 19:22:48.250 288 12614.00 277.10 54772.10 88888.00 2013-10-15 19:22:48.375 288 12614.02 277.10 54772.10 88888.00 2013-10-15 19:22:48.500 288 12614.00 277.07 54772.10 88888.00 2013-10-15 19:22:48.625 288 12613.98 277.07 54772.07 88888.00 2013-10-15 19:22:48.750 288 12613.95 277.10 54772.07 88888.00 2013-10-15 19:22:48.875 288 12614.00 277.07 54772.07 88888.00 2013-10-15 19:22:49.000 288 12614.00 277.07 54772.10 88888.00 2013-10-15 19:22:49.125 288 12613.98 277.07 54772.12 88888.00 2013-10-15 19:22:49.250 288 12614.00 277.02 54772.10 88888.00 2013-10-15 19:22:49.375 288 12614.05 277.05 54772.10 88888.00 2013-10-15 19:22:49.500 288 12614.00 277.05 54772.07 88888.00 2013-10-15 19:22:49.625 288 12613.98 277.05 54772.07 88888.00 2013-10-15 19:22:49.750 288 12614.00 277.07 54772.07 88888.00 2013-10-15 19:22:49.875 288 12614.02 277.02 54772.12 88888.00 2013-10-15 19:22:50.000 288 12614.05 277.00 54772.12 88888.00 2013-10-15 19:22:50.125 288 12614.05 277.02 54772.07 88888.00 2013-10-15 19:22:50.250 288 12614.05 277.00 54772.05 88888.00 2013-10-15 19:22:50.375 288 12614.02 277.02 54772.05 88888.00 2013-10-15 19:22:50.500 288 12614.05 277.05 54772.07 88888.00 2013-10-15 19:22:50.625 288 12614.05 277.05 54772.07 88888.00 2013-10-15 19:22:50.750 288 12614.08 277.05 54772.10 88888.00 2013-10-15 19:22:50.875 288 12614.02 277.05 54772.10 88888.00 2013-10-15 19:22:51.000 288 12614.00 277.02 54772.07 88888.00 2013-10-15 19:22:51.125 288 12613.98 276.98 54772.03 88888.00 2013-10-15 19:22:51.250 288 12614.05 276.98 54772.05 88888.00 2013-10-15 19:22:51.375 288 12614.12 277.02 54772.05 88888.00 2013-10-15 19:22:51.500 288 12614.10 277.02 54772.05 88888.00 2013-10-15 19:22:51.625 288 12614.10 277.00 54772.07 88888.00 2013-10-15 19:22:51.750 288 12614.10 277.02 54772.05 88888.00 2013-10-15 19:22:51.875 288 12614.10 277.02 54772.03 88888.00 2013-10-15 19:22:52.000 288 12614.12 277.05 54772.03 88888.00 2013-10-15 19:22:52.125 288 12614.20 277.02 54772.03 88888.00 2013-10-15 19:22:52.250 288 12614.25 277.07 54772.05 88888.00 2013-10-15 19:22:52.375 288 12614.20 277.05 54772.05 88888.00 2013-10-15 19:22:52.500 288 12614.12 277.05 54772.05 88888.00 2013-10-15 19:22:52.625 288 12614.08 277.02 54772.03 88888.00 2013-10-15 19:22:52.750 288 12614.12 277.02 54772.03 88888.00 2013-10-15 19:22:52.875 288 12614.20 277.02 54772.03 88888.00 2013-10-15 19:22:53.000 288 12614.20 277.05 54772.03 88888.00 2013-10-15 19:22:53.125 288 12614.25 277.05 54772.03 88888.00 2013-10-15 19:22:53.250 288 12614.23 277.00 54772.05 88888.00 2013-10-15 19:22:53.375 288 12614.23 277.02 54772.03 88888.00 2013-10-15 19:22:53.500 288 12614.23 277.05 54772.00 88888.00 2013-10-15 19:22:53.625 288 12614.25 277.05 54772.00 88888.00 2013-10-15 19:22:53.750 288 12614.23 277.05 54772.00 88888.00 2013-10-15 19:22:53.875 288 12614.25 277.07 54772.03 88888.00 2013-10-15 19:22:54.000 288 12614.25 277.07 54772.03 88888.00 2013-10-15 19:22:54.125 288 12614.30 277.07 54772.03 88888.00 2013-10-15 19:22:54.250 288 12614.27 277.07 54772.00 88888.00 2013-10-15 19:22:54.375 288 12614.33 277.07 54771.97 88888.00 2013-10-15 19:22:54.500 288 12614.38 277.12 54771.97 88888.00 2013-10-15 19:22:54.625 288 12614.38 277.15 54771.95 88888.00 2013-10-15 19:22:54.750 288 12614.35 277.15 54771.97 88888.00 2013-10-15 19:22:54.875 288 12614.38 277.15 54772.00 88888.00 2013-10-15 19:22:55.000 288 12614.38 277.15 54772.00 88888.00 2013-10-15 19:22:55.125 288 12614.40 277.18 54772.00 88888.00 2013-10-15 19:22:55.250 288 12614.42 277.15 54772.00 88888.00 2013-10-15 19:22:55.375 288 12614.42 277.18 54771.97 88888.00 2013-10-15 19:22:55.500 288 12614.42 277.18 54771.93 88888.00 2013-10-15 19:22:55.625 288 12614.42 277.15 54771.93 88888.00 2013-10-15 19:22:55.750 288 12614.48 277.20 54771.95 88888.00 2013-10-15 19:22:55.875 288 12614.55 277.23 54771.97 88888.00 2013-10-15 19:22:56.000 288 12614.48 277.23 54771.95 88888.00 2013-10-15 19:22:56.125 288 12614.45 277.20 54771.93 88888.00 2013-10-15 19:22:56.250 288 12614.48 277.23 54771.93 88888.00 2013-10-15 19:22:56.375 288 12614.50 277.25 54771.93 88888.00 2013-10-15 19:22:56.500 288 12614.55 277.25 54771.97 88888.00 2013-10-15 19:22:56.625 288 12614.60 277.25 54772.00 88888.00 2013-10-15 19:22:56.750 288 12614.60 277.25 54771.95 88888.00 2013-10-15 19:22:56.875 288 12614.58 277.25 54771.90 88888.00 2013-10-15 19:22:57.000 288 12614.52 277.25 54771.90 88888.00 2013-10-15 19:22:57.125 288 12614.55 277.25 54771.93 88888.00 2013-10-15 19:22:57.250 288 12614.62 277.27 54771.90 88888.00 2013-10-15 19:22:57.375 288 12614.67 277.30 54771.90 88888.00 2013-10-15 19:22:57.500 288 12614.70 277.27 54771.88 88888.00 2013-10-15 19:22:57.625 288 12614.73 277.30 54771.85 88888.00 2013-10-15 19:22:57.750 288 12614.83 277.32 54771.88 88888.00 2013-10-15 19:22:57.875 288 12614.85 277.32 54771.88 88888.00 2013-10-15 19:22:58.000 288 12614.83 277.32 54771.88 88888.00 2013-10-15 19:22:58.125 288 12614.85 277.32 54771.85 88888.00 2013-10-15 19:22:58.250 288 12614.85 277.35 54771.82 88888.00 2013-10-15 19:22:58.375 288 12614.88 277.35 54771.80 88888.00 2013-10-15 19:22:58.500 288 12614.88 277.32 54771.82 88888.00 2013-10-15 19:22:58.625 288 12614.85 277.35 54771.80 88888.00 2013-10-15 19:22:58.750 288 12614.83 277.35 54771.80 88888.00 2013-10-15 19:22:58.875 288 12614.88 277.35 54771.80 88888.00 2013-10-15 19:22:59.000 288 12614.90 277.38 54771.80 88888.00 2013-10-15 19:22:59.125 288 12614.92 277.38 54771.80 88888.00 2013-10-15 19:22:59.250 288 12614.95 277.32 54771.78 88888.00 2013-10-15 19:22:59.375 288 12615.02 277.35 54771.78 88888.00 2013-10-15 19:22:59.500 288 12615.02 277.43 54771.78 88888.00 2013-10-15 19:22:59.625 288 12615.00 277.40 54771.78 88888.00 2013-10-15 19:22:59.750 288 12614.95 277.40 54771.75 88888.00 2013-10-15 19:22:59.875 288 12614.98 277.43 54771.80 88888.00 2013-10-15 19:23:00.000 288 12615.00 277.43 54771.78 88888.00 2013-10-15 19:23:00.125 288 12615.00 277.43 54771.78 88888.00 2013-10-15 19:23:00.250 288 12615.02 277.43 54771.75 88888.00 2013-10-15 19:23:00.375 288 12615.08 277.43 54771.72 88888.00 2013-10-15 19:23:00.500 288 12615.10 277.43 54771.70 88888.00 2013-10-15 19:23:00.625 288 12615.12 277.45 54771.72 88888.00 2013-10-15 19:23:00.750 288 12615.15 277.43 54771.72 88888.00 2013-10-15 19:23:00.875 288 12615.15 277.43 54771.70 88888.00 2013-10-15 19:23:01.000 288 12615.20 277.43 54771.68 88888.00 2013-10-15 19:23:01.125 288 12615.23 277.45 54771.68 88888.00 2013-10-15 19:23:01.250 288 12615.20 277.48 54771.68 88888.00 2013-10-15 19:23:01.375 288 12615.17 277.50 54771.68 88888.00 2013-10-15 19:23:01.500 288 12615.15 277.48 54771.68 88888.00 2013-10-15 19:23:01.625 288 12615.15 277.48 54771.72 88888.00 2013-10-15 19:23:01.750 288 12615.17 277.48 54771.70 88888.00 2013-10-15 19:23:01.875 288 12615.17 277.50 54771.70 88888.00 2013-10-15 19:23:02.000 288 12615.25 277.48 54771.68 88888.00 2013-10-15 19:23:02.125 288 12615.35 277.48 54771.65 88888.00 2013-10-15 19:23:02.250 288 12615.33 277.45 54771.65 88888.00 2013-10-15 19:23:02.375 288 12615.33 277.50 54771.68 88888.00 2013-10-15 19:23:02.500 288 12615.42 277.55 54771.70 88888.00 2013-10-15 19:23:02.625 288 12615.42 277.52 54771.68 88888.00 2013-10-15 19:23:02.750 288 12615.33 277.52 54771.65 88888.00 2013-10-15 19:23:02.875 288 12615.30 277.52 54771.62 88888.00 2013-10-15 19:23:03.000 288 12615.33 277.52 54771.57 88888.00 2013-10-15 19:23:03.125 288 12615.27 277.52 54771.62 88888.00 2013-10-15 19:23:03.250 288 12615.27 277.50 54771.68 88888.00 2013-10-15 19:23:03.375 288 12615.35 277.50 54771.62 88888.00 2013-10-15 19:23:03.500 288 12615.42 277.52 54771.60 88888.00 2013-10-15 19:23:03.625 288 12615.48 277.52 54771.60 88888.00 2013-10-15 19:23:03.750 288 12615.50 277.52 54771.60 88888.00 2013-10-15 19:23:03.875 288 12615.45 277.52 54771.62 88888.00 2013-10-15 19:23:04.000 288 12615.48 277.52 54771.62 88888.00 2013-10-15 19:23:04.125 288 12615.52 277.52 54771.62 88888.00 2013-10-15 19:23:04.250 288 12615.48 277.50 54771.57 88888.00 2013-10-15 19:23:04.375 288 12615.50 277.55 54771.57 88888.00 2013-10-15 19:23:04.500 288 12615.55 277.55 54771.60 88888.00 2013-10-15 19:23:04.625 288 12615.60 277.55 54771.60 88888.00 2013-10-15 19:23:04.750 288 12615.62 277.57 54771.60 88888.00 2013-10-15 19:23:04.875 288 12615.60 277.57 54771.60 88888.00 2013-10-15 19:23:05.000 288 12615.60 277.57 54771.60 88888.00 2013-10-15 19:23:05.125 288 12615.58 277.52 54771.57 88888.00 2013-10-15 19:23:05.250 288 12615.58 277.52 54771.60 88888.00 2013-10-15 19:23:05.375 288 12615.60 277.52 54771.62 88888.00 2013-10-15 19:23:05.500 288 12615.58 277.55 54771.62 88888.00 2013-10-15 19:23:05.625 288 12615.58 277.55 54771.62 88888.00 2013-10-15 19:23:05.750 288 12615.58 277.50 54771.65 88888.00 2013-10-15 19:23:05.875 288 12615.58 277.50 54771.65 88888.00 2013-10-15 19:23:06.000 288 12615.62 277.45 54771.57 88888.00 2013-10-15 19:23:06.125 288 12615.62 277.48 54771.55 88888.00 2013-10-15 19:23:06.250 288 12615.67 277.48 54771.57 88888.00 2013-10-15 19:23:06.375 288 12615.67 277.45 54771.57 88888.00 2013-10-15 19:23:06.500 288 12615.65 277.48 54771.60 88888.00 2013-10-15 19:23:06.625 288 12615.62 277.45 54771.62 88888.00 2013-10-15 19:23:06.750 288 12615.62 277.45 54771.60 88888.00 2013-10-15 19:23:06.875 288 12615.62 277.48 54771.57 88888.00 2013-10-15 19:23:07.000 288 12615.62 277.45 54771.60 88888.00 2013-10-15 19:23:07.125 288 12615.62 277.43 54771.60 88888.00 2013-10-15 19:23:07.250 288 12615.58 277.38 54771.60 88888.00 2013-10-15 19:23:07.375 288 12615.58 277.43 54771.65 88888.00 2013-10-15 19:23:07.500 288 12615.55 277.40 54771.65 88888.00 2013-10-15 19:23:07.625 288 12615.58 277.40 54771.60 88888.00 2013-10-15 19:23:07.750 288 12615.58 277.40 54771.60 88888.00 2013-10-15 19:23:07.875 288 12615.55 277.40 54771.60 88888.00 2013-10-15 19:23:08.000 288 12615.48 277.35 54771.60 88888.00 2013-10-15 19:23:08.125 288 12615.52 277.40 54771.62 88888.00 2013-10-15 19:23:08.250 288 12615.58 277.35 54771.70 88888.00 2013-10-15 19:23:08.375 288 12615.55 277.35 54771.65 88888.00 2013-10-15 19:23:08.500 288 12615.48 277.30 54771.62 88888.00 2013-10-15 19:23:08.625 288 12615.52 277.32 54771.60 88888.00 2013-10-15 19:23:08.750 288 12615.55 277.35 54771.62 88888.00 2013-10-15 19:23:08.875 288 12615.52 277.35 54771.68 88888.00 2013-10-15 19:23:09.000 288 12615.50 277.32 54771.70 88888.00 2013-10-15 19:23:09.125 288 12615.40 277.35 54771.70 88888.00 2013-10-15 19:23:09.250 288 12615.35 277.30 54771.68 88888.00 2013-10-15 19:23:09.375 288 12615.38 277.30 54771.68 88888.00 2013-10-15 19:23:09.500 288 12615.40 277.27 54771.68 88888.00 2013-10-15 19:23:09.625 288 12615.42 277.25 54771.70 88888.00 2013-10-15 19:23:09.750 288 12615.38 277.25 54771.68 88888.00 2013-10-15 19:23:09.875 288 12615.33 277.27 54771.70 88888.00 2013-10-15 19:23:10.000 288 12615.35 277.27 54771.72 88888.00 2013-10-15 19:23:10.125 288 12615.38 277.23 54771.72 88888.00 2013-10-15 19:23:10.250 288 12615.38 277.23 54771.70 88888.00 2013-10-15 19:23:10.375 288 12615.35 277.20 54771.72 88888.00 2013-10-15 19:23:10.500 288 12615.33 277.20 54771.72 88888.00 2013-10-15 19:23:10.625 288 12615.33 277.20 54771.72 88888.00 2013-10-15 19:23:10.750 288 12615.30 277.18 54771.75 88888.00 2013-10-15 19:23:10.875 288 12615.25 277.20 54771.75 88888.00 2013-10-15 19:23:11.000 288 12615.25 277.18 54771.75 88888.00 2013-10-15 19:23:11.125 288 12615.25 277.12 54771.72 88888.00 2013-10-15 19:23:11.250 288 12615.23 277.12 54771.75 88888.00 2013-10-15 19:23:11.375 288 12615.23 277.15 54771.75 88888.00 2013-10-15 19:23:11.500 288 12615.23 277.12 54771.80 88888.00 2013-10-15 19:23:11.625 288 12615.17 277.15 54771.82 88888.00 2013-10-15 19:23:11.750 288 12615.23 277.12 54771.78 88888.00 2013-10-15 19:23:11.875 288 12615.20 277.12 54771.78 88888.00 2013-10-15 19:23:12.000 288 12615.17 277.10 54771.78 88888.00 2013-10-15 19:23:12.125 288 12615.23 277.12 54771.80 88888.00 2013-10-15 19:23:12.250 288 12615.20 277.10 54771.82 88888.00 2013-10-15 19:23:12.375 288 12615.15 277.10 54771.82 88888.00 2013-10-15 19:23:12.500 288 12615.10 277.10 54771.82 88888.00 2013-10-15 19:23:12.625 288 12615.10 277.10 54771.80 88888.00 2013-10-15 19:23:12.750 288 12615.08 277.07 54771.82 88888.00 2013-10-15 19:23:12.875 288 12615.08 277.07 54771.82 88888.00 2013-10-15 19:23:13.000 288 12615.12 277.07 54771.82 88888.00 2013-10-15 19:23:13.125 288 12615.12 277.07 54771.82 88888.00 2013-10-15 19:23:13.250 288 12615.10 277.07 54771.88 88888.00 2013-10-15 19:23:13.375 288 12615.12 277.10 54771.88 88888.00 2013-10-15 19:23:13.500 288 12615.08 277.07 54771.85 88888.00 2013-10-15 19:23:13.625 288 12615.00 277.02 54771.82 88888.00 2013-10-15 19:23:13.750 288 12614.95 277.05 54771.85 88888.00 2013-10-15 19:23:13.875 288 12614.95 277.07 54771.85 88888.00 2013-10-15 19:23:14.000 288 12614.98 277.02 54771.88 88888.00 2013-10-15 19:23:14.125 288 12615.00 277.02 54771.90 88888.00 2013-10-15 19:23:14.250 288 12614.90 277.02 54771.88 88888.00 2013-10-15 19:23:14.375 288 12614.88 277.05 54771.82 88888.00 2013-10-15 19:23:14.500 288 12614.90 277.05 54771.82 88888.00 2013-10-15 19:23:14.625 288 12614.92 277.05 54771.85 88888.00 2013-10-15 19:23:14.750 288 12614.92 277.02 54771.85 88888.00 2013-10-15 19:23:14.875 288 12614.95 277.05 54771.90 88888.00 2013-10-15 19:23:15.000 288 12614.88 277.05 54771.90 88888.00 2013-10-15 19:23:15.125 288 12614.83 277.05 54771.88 88888.00 2013-10-15 19:23:15.250 288 12614.90 277.02 54771.85 88888.00 2013-10-15 19:23:15.375 288 12614.98 277.05 54771.85 88888.00 2013-10-15 19:23:15.500 288 12614.98 277.05 54771.85 88888.00 2013-10-15 19:23:15.625 288 12614.90 277.05 54771.88 88888.00 2013-10-15 19:23:15.750 288 12614.88 277.02 54771.93 88888.00 2013-10-15 19:23:15.875 288 12614.92 277.02 54771.90 88888.00 2013-10-15 19:23:16.000 288 12614.88 277.02 54771.85 88888.00 2013-10-15 19:23:16.125 288 12614.75 277.05 54771.85 88888.00 2013-10-15 19:23:16.250 288 12614.75 277.02 54771.85 88888.00 2013-10-15 19:23:16.375 288 12614.77 277.02 54771.82 88888.00 2013-10-15 19:23:16.500 288 12614.85 277.05 54771.85 88888.00 2013-10-15 19:23:16.625 288 12614.88 277.05 54771.88 88888.00 2013-10-15 19:23:16.750 288 12614.85 277.07 54771.82 88888.00 2013-10-15 19:23:16.875 288 12614.85 277.05 54771.82 88888.00 2013-10-15 19:23:17.000 288 12614.85 277.05 54771.82 88888.00 2013-10-15 19:23:17.125 288 12614.85 277.07 54771.82 88888.00 2013-10-15 19:23:17.250 288 12614.83 277.05 54771.85 88888.00 2013-10-15 19:23:17.375 288 12614.80 277.07 54771.88 88888.00 2013-10-15 19:23:17.500 288 12614.90 277.07 54771.88 88888.00 2013-10-15 19:23:17.625 288 12614.98 277.05 54771.80 88888.00 2013-10-15 19:23:17.750 288 12614.98 277.07 54771.80 88888.00 2013-10-15 19:23:17.875 288 12615.00 277.07 54771.80 88888.00 2013-10-15 19:23:18.000 288 12615.00 277.07 54771.82 88888.00 2013-10-15 19:23:18.125 288 12614.92 277.10 54771.88 88888.00 2013-10-15 19:23:18.250 288 12614.92 277.10 54771.90 88888.00 2013-10-15 19:23:18.375 288 12614.98 277.10 54771.85 88888.00 2013-10-15 19:23:18.500 288 12614.95 277.10 54771.85 88888.00 2013-10-15 19:23:18.625 288 12614.95 277.10 54771.85 88888.00 2013-10-15 19:23:18.750 288 12614.98 277.10 54771.82 88888.00 2013-10-15 19:23:18.875 288 12615.02 277.07 54771.82 88888.00 2013-10-15 19:23:19.000 288 12615.00 277.10 54771.85 88888.00 2013-10-15 19:23:19.125 288 12615.02 277.12 54771.90 88888.00 2013-10-15 19:23:19.250 288 12615.00 277.12 54771.88 88888.00 2013-10-15 19:23:19.375 288 12614.98 277.15 54771.88 88888.00 2013-10-15 19:23:19.500 288 12614.95 277.12 54771.85 88888.00 2013-10-15 19:23:19.625 288 12614.95 277.15 54771.82 88888.00 2013-10-15 19:23:19.750 288 12614.98 277.12 54771.82 88888.00 2013-10-15 19:23:19.875 288 12614.90 277.12 54771.82 88888.00 2013-10-15 19:23:20.000 288 12614.92 277.12 54771.82 88888.00 2013-10-15 19:23:20.125 288 12614.98 277.15 54771.82 88888.00 2013-10-15 19:23:20.250 288 12614.98 277.15 54771.85 88888.00 2013-10-15 19:23:20.375 288 12614.98 277.15 54771.85 88888.00 2013-10-15 19:23:20.500 288 12615.02 277.15 54771.82 88888.00 2013-10-15 19:23:20.625 288 12615.00 277.15 54771.82 88888.00 2013-10-15 19:23:20.750 288 12614.95 277.15 54771.88 88888.00 2013-10-15 19:23:20.875 288 12614.98 277.18 54771.85 88888.00 2013-10-15 19:23:21.000 288 12615.00 277.18 54771.80 88888.00 2013-10-15 19:23:21.125 288 12615.02 277.20 54771.80 88888.00 2013-10-15 19:23:21.250 288 12615.05 277.20 54771.80 88888.00 2013-10-15 19:23:21.375 288 12615.12 277.20 54771.80 88888.00 2013-10-15 19:23:21.500 288 12615.10 277.20 54771.80 88888.00 2013-10-15 19:23:21.625 288 12615.12 277.18 54771.80 88888.00 2013-10-15 19:23:21.750 288 12615.10 277.23 54771.80 88888.00 2013-10-15 19:23:21.875 288 12615.12 277.25 54771.80 88888.00 2013-10-15 19:23:22.000 288 12615.12 277.23 54771.80 88888.00 2013-10-15 19:23:22.125 288 12615.15 277.23 54771.78 88888.00 2013-10-15 19:23:22.250 288 12615.10 277.20 54771.75 88888.00 2013-10-15 19:23:22.375 288 12615.08 277.23 54771.80 88888.00 2013-10-15 19:23:22.500 288 12615.05 277.23 54771.82 88888.00 2013-10-15 19:23:22.625 288 12615.10 277.20 54771.78 88888.00 2013-10-15 19:23:22.750 288 12615.17 277.25 54771.78 88888.00 2013-10-15 19:23:22.875 288 12615.23 277.23 54771.78 88888.00 2013-10-15 19:23:23.000 288 12615.20 277.23 54771.75 88888.00 2013-10-15 19:23:23.125 288 12615.15 277.25 54771.78 88888.00 2013-10-15 19:23:23.250 288 12615.17 277.25 54771.82 88888.00 2013-10-15 19:23:23.375 288 12615.17 277.25 54771.85 88888.00 2013-10-15 19:23:23.500 288 12615.12 277.25 54771.78 88888.00 2013-10-15 19:23:23.625 288 12615.12 277.25 54771.75 88888.00 2013-10-15 19:23:23.750 288 12615.20 277.27 54771.78 88888.00 2013-10-15 19:23:23.875 288 12615.23 277.27 54771.78 88888.00 2013-10-15 19:23:24.000 288 12615.20 277.25 54771.78 88888.00 2013-10-15 19:23:24.125 288 12615.25 277.27 54771.78 88888.00 2013-10-15 19:23:24.250 288 12615.27 277.25 54771.75 88888.00 2013-10-15 19:23:24.375 288 12615.30 277.27 54771.78 88888.00 2013-10-15 19:23:24.500 288 12615.25 277.27 54771.75 88888.00 2013-10-15 19:23:24.625 288 12615.27 277.30 54771.75 88888.00 2013-10-15 19:23:24.750 288 12615.33 277.30 54771.75 88888.00 2013-10-15 19:23:24.875 288 12615.33 277.30 54771.80 88888.00 2013-10-15 19:23:25.000 288 12615.35 277.30 54771.80 88888.00 2013-10-15 19:23:25.125 288 12615.33 277.32 54771.78 88888.00 2013-10-15 19:23:25.250 288 12615.27 277.32 54771.78 88888.00 2013-10-15 19:23:25.375 288 12615.27 277.30 54771.80 88888.00 2013-10-15 19:23:25.500 288 12615.27 277.30 54771.75 88888.00 2013-10-15 19:23:25.625 288 12615.20 277.32 54771.75 88888.00 2013-10-15 19:23:25.750 288 12615.25 277.32 54771.80 88888.00 2013-10-15 19:23:25.875 288 12615.33 277.30 54771.75 88888.00 2013-10-15 19:23:26.000 288 12615.38 277.30 54771.72 88888.00 2013-10-15 19:23:26.125 288 12615.35 277.32 54771.72 88888.00 2013-10-15 19:23:26.250 288 12615.30 277.30 54771.72 88888.00 2013-10-15 19:23:26.375 288 12615.25 277.27 54771.75 88888.00 2013-10-15 19:23:26.500 288 12615.25 277.30 54771.78 88888.00 2013-10-15 19:23:26.625 288 12615.33 277.35 54771.80 88888.00 2013-10-15 19:23:26.750 288 12615.38 277.35 54771.75 88888.00 2013-10-15 19:23:26.875 288 12615.33 277.30 54771.75 88888.00 2013-10-15 19:23:27.000 288 12615.30 277.27 54771.75 88888.00 2013-10-15 19:23:27.125 288 12615.33 277.27 54771.78 88888.00 2013-10-15 19:23:27.250 288 12615.27 277.25 54771.78 88888.00 2013-10-15 19:23:27.375 288 12615.23 277.27 54771.80 88888.00 2013-10-15 19:23:27.500 288 12615.35 277.23 54771.78 88888.00 2013-10-15 19:23:27.625 288 12615.38 277.23 54771.75 88888.00 2013-10-15 19:23:27.750 288 12615.35 277.25 54771.75 88888.00 2013-10-15 19:23:27.875 288 12615.40 277.25 54771.75 88888.00 2013-10-15 19:23:28.000 288 12615.42 277.23 54771.72 88888.00 2013-10-15 19:23:28.125 288 12615.35 277.20 54771.72 88888.00 2013-10-15 19:23:28.250 288 12615.33 277.23 54771.72 88888.00 2013-10-15 19:23:28.375 288 12615.35 277.25 54771.72 88888.00 2013-10-15 19:23:28.500 288 12615.35 277.23 54771.72 88888.00 2013-10-15 19:23:28.625 288 12615.40 277.20 54771.72 88888.00 2013-10-15 19:23:28.750 288 12615.40 277.20 54771.72 88888.00 2013-10-15 19:23:28.875 288 12615.45 277.23 54771.75 88888.00 2013-10-15 19:23:29.000 288 12615.42 277.20 54771.75 88888.00 2013-10-15 19:23:29.125 288 12615.38 277.20 54771.78 88888.00 2013-10-15 19:23:29.250 288 12615.35 277.15 54771.75 88888.00 2013-10-15 19:23:29.375 288 12615.38 277.18 54771.75 88888.00 2013-10-15 19:23:29.500 288 12615.40 277.15 54771.72 88888.00 2013-10-15 19:23:29.625 288 12615.35 277.18 54771.75 88888.00 2013-10-15 19:23:29.750 288 12615.33 277.15 54771.72 88888.00 2013-10-15 19:23:29.875 288 12615.38 277.18 54771.78 88888.00 2013-10-15 19:23:30.000 288 12615.38 277.18 54771.78 88888.00 2013-10-15 19:23:30.125 288 12615.38 277.15 54771.78 88888.00 2013-10-15 19:23:30.250 288 12615.42 277.15 54771.75 88888.00 2013-10-15 19:23:30.375 288 12615.45 277.12 54771.75 88888.00 2013-10-15 19:23:30.500 288 12615.48 277.12 54771.72 88888.00 2013-10-15 19:23:30.625 288 12615.52 277.10 54771.75 88888.00 2013-10-15 19:23:30.750 288 12615.50 277.10 54771.80 88888.00 2013-10-15 19:23:30.875 288 12615.52 277.10 54771.80 88888.00 2013-10-15 19:23:31.000 288 12615.58 277.10 54771.78 88888.00 2013-10-15 19:23:31.125 288 12615.60 277.10 54771.78 88888.00 2013-10-15 19:23:31.250 288 12615.55 277.07 54771.80 88888.00 2013-10-15 19:23:31.375 288 12615.52 277.07 54771.80 88888.00 2013-10-15 19:23:31.500 288 12615.52 277.07 54771.82 88888.00 2013-10-15 19:23:31.625 288 12615.42 277.05 54771.80 88888.00 2013-10-15 19:23:31.750 288 12615.40 277.05 54771.80 88888.00 2013-10-15 19:23:31.875 288 12615.42 277.02 54771.78 88888.00 2013-10-15 19:23:32.000 288 12615.42 277.05 54771.75 88888.00 2013-10-15 19:23:32.125 288 12615.50 277.05 54771.78 88888.00 2013-10-15 19:23:32.250 288 12615.52 277.02 54771.78 88888.00 2013-10-15 19:23:32.375 288 12615.55 277.05 54771.82 88888.00 2013-10-15 19:23:32.500 288 12615.55 277.05 54771.80 88888.00 2013-10-15 19:23:32.625 288 12615.55 277.02 54771.75 88888.00 2013-10-15 19:23:32.750 288 12615.55 277.02 54771.72 88888.00 2013-10-15 19:23:32.875 288 12615.62 277.02 54771.80 88888.00 2013-10-15 19:23:33.000 288 12615.70 277.00 54771.80 88888.00 2013-10-15 19:23:33.125 288 12615.67 277.02 54771.82 88888.00 2013-10-15 19:23:33.250 288 12615.58 277.00 54771.85 88888.00 2013-10-15 19:23:33.375 288 12615.58 276.98 54771.82 88888.00 2013-10-15 19:23:33.500 288 12615.52 276.98 54771.78 88888.00 2013-10-15 19:23:33.625 288 12615.58 276.98 54771.78 88888.00 2013-10-15 19:23:33.750 288 12615.62 276.95 54771.78 88888.00 2013-10-15 19:23:33.875 288 12615.62 276.95 54771.80 88888.00 2013-10-15 19:23:34.000 288 12615.65 276.93 54771.82 88888.00 2013-10-15 19:23:34.125 288 12615.67 276.93 54771.85 88888.00 2013-10-15 19:23:34.250 288 12615.60 276.93 54771.80 88888.00 2013-10-15 19:23:34.375 288 12615.60 276.90 54771.78 88888.00 2013-10-15 19:23:34.500 288 12615.62 276.90 54771.80 88888.00 2013-10-15 19:23:34.625 288 12615.60 276.88 54771.82 88888.00 2013-10-15 19:23:34.750 288 12615.55 276.88 54771.82 88888.00 2013-10-15 19:23:34.875 288 12615.58 276.88 54771.88 88888.00 2013-10-15 19:23:35.000 288 12615.60 276.88 54771.85 88888.00 2013-10-15 19:23:35.125 288 12615.60 276.88 54771.85 88888.00 2013-10-15 19:23:35.250 288 12615.58 276.80 54771.82 88888.00 2013-10-15 19:23:35.375 288 12615.58 276.85 54771.85 88888.00 2013-10-15 19:23:35.500 288 12615.60 276.85 54771.82 88888.00 2013-10-15 19:23:35.625 288 12615.62 276.82 54771.82 88888.00 2013-10-15 19:23:35.750 288 12615.60 276.80 54771.82 88888.00 2013-10-15 19:23:35.875 288 12615.55 276.77 54771.85 88888.00 2013-10-15 19:23:36.000 288 12615.52 276.75 54771.80 88888.00 2013-10-15 19:23:36.125 288 12615.52 276.77 54771.85 88888.00 2013-10-15 19:23:36.250 288 12615.50 276.77 54771.82 88888.00 2013-10-15 19:23:36.375 288 12615.45 276.75 54771.82 88888.00 2013-10-15 19:23:36.500 288 12615.45 276.75 54771.82 88888.00 2013-10-15 19:23:36.625 288 12615.50 276.77 54771.88 88888.00 2013-10-15 19:23:36.750 288 12615.58 276.77 54771.88 88888.00 2013-10-15 19:23:36.875 288 12615.62 276.77 54771.85 88888.00 2013-10-15 19:23:37.000 288 12615.55 276.75 54771.82 88888.00 2013-10-15 19:23:37.125 288 12615.48 276.75 54771.85 88888.00 2013-10-15 19:23:37.250 288 12615.48 276.75 54771.90 88888.00 2013-10-15 19:23:37.375 288 12615.62 276.73 54771.93 88888.00 2013-10-15 19:23:37.500 288 12615.67 276.73 54771.93 88888.00 2013-10-15 19:23:37.625 288 12615.60 276.70 54771.90 88888.00 2013-10-15 19:23:37.750 288 12615.55 276.68 54771.85 88888.00 2013-10-15 19:23:37.875 288 12615.48 276.68 54771.88 88888.00 2013-10-15 19:23:38.000 288 12615.50 276.68 54771.88 88888.00 2013-10-15 19:23:38.125 288 12615.52 276.68 54771.88 88888.00 2013-10-15 19:23:38.250 288 12615.55 276.68 54771.93 88888.00 2013-10-15 19:23:38.375 288 12615.55 276.65 54771.90 88888.00 2013-10-15 19:23:38.500 288 12615.50 276.68 54771.85 88888.00 2013-10-15 19:23:38.625 288 12615.52 276.65 54771.85 88888.00 2013-10-15 19:23:38.750 288 12615.58 276.65 54771.90 88888.00 2013-10-15 19:23:38.875 288 12615.60 276.62 54771.93 88888.00 2013-10-15 19:23:39.000 288 12615.60 276.60 54771.93 88888.00 2013-10-15 19:23:39.125 288 12615.48 276.57 54771.95 88888.00 2013-10-15 19:23:39.250 288 12615.40 276.52 54771.95 88888.00 2013-10-15 19:23:39.375 288 12615.40 276.52 54771.88 88888.00 2013-10-15 19:23:39.500 288 12615.52 276.52 54771.85 88888.00 2013-10-15 19:23:39.625 288 12615.60 276.57 54771.90 88888.00 2013-10-15 19:23:39.750 288 12615.65 276.57 54771.93 88888.00 2013-10-15 19:23:39.875 288 12615.62 276.55 54771.95 88888.00 2013-10-15 19:23:40.000 288 12615.58 276.55 54771.95 88888.00 2013-10-15 19:23:40.125 288 12615.58 276.52 54771.93 88888.00 2013-10-15 19:23:40.250 288 12615.62 276.52 54771.95 88888.00 2013-10-15 19:23:40.375 288 12615.65 276.50 54771.95 88888.00 2013-10-15 19:23:40.500 288 12615.62 276.48 54771.95 88888.00 2013-10-15 19:23:40.625 288 12615.65 276.45 54771.95 88888.00 2013-10-15 19:23:40.750 288 12615.67 276.48 54771.97 88888.00 2013-10-15 19:23:40.875 288 12615.65 276.45 54771.95 88888.00 2013-10-15 19:23:41.000 288 12615.60 276.45 54771.93 88888.00 2013-10-15 19:23:41.125 288 12615.58 276.45 54771.93 88888.00 2013-10-15 19:23:41.250 288 12615.52 276.43 54771.95 88888.00 2013-10-15 19:23:41.375 288 12615.50 276.40 54771.95 88888.00 2013-10-15 19:23:41.500 288 12615.50 276.38 54771.97 88888.00 2013-10-15 19:23:41.625 288 12615.50 276.38 54772.00 88888.00 2013-10-15 19:23:41.750 288 12615.55 276.40 54771.95 88888.00 2013-10-15 19:23:41.875 288 12615.62 276.38 54771.95 88888.00 2013-10-15 19:23:42.000 288 12615.65 276.40 54771.95 88888.00 2013-10-15 19:23:42.125 288 12615.58 276.40 54771.97 88888.00 2013-10-15 19:23:42.250 288 12615.52 276.43 54772.00 88888.00 2013-10-15 19:23:42.375 288 12615.48 276.38 54772.00 88888.00 2013-10-15 19:23:42.500 288 12615.50 276.38 54772.00 88888.00 2013-10-15 19:23:42.625 288 12615.58 276.38 54771.97 88888.00 2013-10-15 19:23:42.750 288 12615.58 276.35 54771.97 88888.00 2013-10-15 19:23:42.875 288 12615.58 276.38 54772.00 88888.00 2013-10-15 19:23:43.000 288 12615.52 276.32 54772.00 88888.00 2013-10-15 19:23:43.125 288 12615.55 276.35 54772.00 88888.00 2013-10-15 19:23:43.250 288 12615.58 276.38 54771.95 88888.00 2013-10-15 19:23:43.375 288 12615.58 276.38 54771.97 88888.00 2013-10-15 19:23:43.500 288 12615.62 276.38 54771.95 88888.00 2013-10-15 19:23:43.625 288 12615.60 276.35 54771.95 88888.00 2013-10-15 19:23:43.750 288 12615.58 276.30 54771.97 88888.00 2013-10-15 19:23:43.875 288 12615.55 276.30 54772.00 88888.00 2013-10-15 19:23:44.000 288 12615.55 276.32 54772.03 88888.00 2013-10-15 19:23:44.125 288 12615.58 276.30 54772.03 88888.00 2013-10-15 19:23:44.250 288 12615.55 276.30 54772.00 88888.00 2013-10-15 19:23:44.375 288 12615.50 276.30 54772.00 88888.00 2013-10-15 19:23:44.500 288 12615.50 276.32 54772.00 88888.00 2013-10-15 19:23:44.625 288 12615.50 276.35 54771.97 88888.00 2013-10-15 19:23:44.750 288 12615.52 276.30 54771.97 88888.00 2013-10-15 19:23:44.875 288 12615.52 276.32 54772.00 88888.00 2013-10-15 19:23:45.000 288 12615.58 276.30 54772.00 88888.00 2013-10-15 19:23:45.125 288 12615.58 276.32 54772.00 88888.00 2013-10-15 19:23:45.250 288 12615.55 276.27 54772.00 88888.00 2013-10-15 19:23:45.375 288 12615.52 276.30 54771.97 88888.00 2013-10-15 19:23:45.500 288 12615.50 276.32 54771.95 88888.00 2013-10-15 19:23:45.625 288 12615.50 276.32 54771.97 88888.00 2013-10-15 19:23:45.750 288 12615.58 276.32 54772.03 88888.00 2013-10-15 19:23:45.875 288 12615.58 276.32 54772.00 88888.00 2013-10-15 19:23:46.000 288 12615.55 276.32 54771.97 88888.00 2013-10-15 19:23:46.125 288 12615.58 276.35 54771.97 88888.00 2013-10-15 19:23:46.250 288 12615.55 276.32 54772.00 88888.00 2013-10-15 19:23:46.375 288 12615.52 276.35 54771.97 88888.00 2013-10-15 19:23:46.500 288 12615.52 276.35 54772.00 88888.00 2013-10-15 19:23:46.625 288 12615.52 276.35 54772.03 88888.00 2013-10-15 19:23:46.750 288 12615.55 276.32 54772.00 88888.00 2013-10-15 19:23:46.875 288 12615.52 276.30 54772.00 88888.00 2013-10-15 19:23:47.000 288 12615.55 276.32 54771.97 88888.00 2013-10-15 19:23:47.125 288 12615.58 276.35 54771.97 88888.00 2013-10-15 19:23:47.250 288 12615.52 276.38 54772.00 88888.00 2013-10-15 19:23:47.375 288 12615.55 276.38 54772.05 88888.00 2013-10-15 19:23:47.500 288 12615.58 276.35 54772.00 88888.00 2013-10-15 19:23:47.625 288 12615.58 276.32 54772.00 88888.00 2013-10-15 19:23:47.750 288 12615.62 276.35 54772.00 88888.00 2013-10-15 19:23:47.875 288 12615.65 276.38 54772.00 88888.00 2013-10-15 19:23:48.000 288 12615.70 276.38 54772.00 88888.00 2013-10-15 19:23:48.125 288 12615.67 276.38 54772.03 88888.00 2013-10-15 19:23:48.250 288 12615.60 276.38 54772.05 88888.00 2013-10-15 19:23:48.375 288 12615.50 276.38 54772.00 88888.00 2013-10-15 19:23:48.500 288 12615.48 276.40 54771.97 88888.00 2013-10-15 19:23:48.625 288 12615.50 276.40 54771.97 88888.00 2013-10-15 19:23:48.750 288 12615.52 276.40 54771.97 88888.00 2013-10-15 19:23:48.875 288 12615.58 276.40 54771.97 88888.00 2013-10-15 19:23:49.000 288 12615.62 276.43 54772.00 88888.00 2013-10-15 19:23:49.125 288 12615.62 276.45 54772.03 88888.00 2013-10-15 19:23:49.250 288 12615.58 276.40 54772.00 88888.00 2013-10-15 19:23:49.375 288 12615.58 276.40 54772.00 88888.00 2013-10-15 19:23:49.500 288 12615.55 276.38 54771.97 88888.00 2013-10-15 19:23:49.625 288 12615.58 276.40 54771.97 88888.00 2013-10-15 19:23:49.750 288 12615.65 276.40 54771.97 88888.00 2013-10-15 19:23:49.875 288 12615.67 276.38 54772.00 88888.00 2013-10-15 19:23:50.000 288 12615.65 276.38 54772.00 88888.00 2013-10-15 19:23:50.125 288 12615.67 276.40 54772.00 88888.00 2013-10-15 19:23:50.250 288 12615.60 276.43 54771.95 88888.00 2013-10-15 19:23:50.375 288 12615.60 276.43 54771.93 88888.00 2013-10-15 19:23:50.500 288 12615.65 276.40 54771.93 88888.00 2013-10-15 19:23:50.625 288 12615.67 276.43 54771.93 88888.00 2013-10-15 19:23:50.750 288 12615.67 276.43 54771.95 88888.00 2013-10-15 19:23:50.875 288 12615.62 276.35 54771.95 88888.00 2013-10-15 19:23:51.000 288 12615.65 276.35 54771.93 88888.00 2013-10-15 19:23:51.125 288 12615.67 276.43 54771.93 88888.00 2013-10-15 19:23:51.250 288 12615.70 276.43 54771.95 88888.00 2013-10-15 19:23:51.375 288 12615.75 276.48 54771.95 88888.00 2013-10-15 19:23:51.500 288 12615.73 276.50 54771.97 88888.00 2013-10-15 19:23:51.625 288 12615.70 276.48 54771.97 88888.00 2013-10-15 19:23:51.750 288 12615.73 276.48 54771.95 88888.00 2013-10-15 19:23:51.875 288 12615.73 276.48 54771.95 88888.00 2013-10-15 19:23:52.000 288 12615.75 276.48 54771.95 88888.00 2013-10-15 19:23:52.125 288 12615.77 276.48 54771.95 88888.00 2013-10-15 19:23:52.250 288 12615.75 276.45 54771.95 88888.00 2013-10-15 19:23:52.375 288 12615.75 276.48 54771.97 88888.00 2013-10-15 19:23:52.500 288 12615.77 276.50 54771.97 88888.00 2013-10-15 19:23:52.625 288 12615.80 276.50 54771.95 88888.00 2013-10-15 19:23:52.750 288 12615.75 276.48 54771.93 88888.00 2013-10-15 19:23:52.875 288 12615.73 276.48 54771.95 88888.00 2013-10-15 19:23:53.000 288 12615.80 276.48 54771.95 88888.00 2013-10-15 19:23:53.125 288 12615.83 276.50 54771.95 88888.00 2013-10-15 19:23:53.250 288 12615.80 276.48 54772.00 88888.00 2013-10-15 19:23:53.375 288 12615.77 276.48 54771.97 88888.00 2013-10-15 19:23:53.500 288 12615.75 276.48 54771.95 88888.00 2013-10-15 19:23:53.625 288 12615.75 276.48 54771.93 88888.00 2013-10-15 19:23:53.750 288 12615.77 276.50 54771.93 88888.00 2013-10-15 19:23:53.875 288 12615.80 276.50 54771.90 88888.00 2013-10-15 19:23:54.000 288 12615.83 276.50 54771.93 88888.00 2013-10-15 19:23:54.125 288 12615.92 276.50 54771.95 88888.00 2013-10-15 19:23:54.250 288 12615.90 276.45 54771.93 88888.00 2013-10-15 19:23:54.375 288 12615.90 276.48 54771.90 88888.00 2013-10-15 19:23:54.500 288 12615.95 276.48 54771.90 88888.00 2013-10-15 19:23:54.625 288 12615.95 276.48 54771.88 88888.00 2013-10-15 19:23:54.750 288 12615.88 276.48 54771.90 88888.00 2013-10-15 19:23:54.875 288 12615.88 276.48 54771.93 88888.00 2013-10-15 19:23:55.000 288 12615.92 276.48 54771.88 88888.00 2013-10-15 19:23:55.125 288 12615.95 276.50 54771.88 88888.00 2013-10-15 19:23:55.250 288 12615.92 276.52 54771.93 88888.00 2013-10-15 19:23:55.375 288 12615.92 276.55 54771.93 88888.00 2013-10-15 19:23:55.500 288 12615.90 276.57 54771.93 88888.00 2013-10-15 19:23:55.625 288 12615.92 276.55 54771.93 88888.00 2013-10-15 19:23:55.750 288 12615.98 276.57 54771.95 88888.00 2013-10-15 19:23:55.875 288 12615.92 276.55 54771.93 88888.00 2013-10-15 19:23:56.000 288 12615.92 276.55 54771.85 88888.00 2013-10-15 19:23:56.125 288 12616.00 276.55 54771.88 88888.00 2013-10-15 19:23:56.250 288 12616.08 276.55 54771.90 88888.00 2013-10-15 19:23:56.375 288 12616.15 276.57 54771.90 88888.00 2013-10-15 19:23:56.500 288 12616.10 276.57 54771.93 88888.00 2013-10-15 19:23:56.625 288 12616.12 276.55 54771.95 88888.00 2013-10-15 19:23:56.750 288 12616.08 276.57 54771.95 88888.00 2013-10-15 19:23:56.875 288 12616.02 276.57 54771.93 88888.00 2013-10-15 19:23:57.000 288 12616.02 276.57 54771.90 88888.00 2013-10-15 19:23:57.125 288 12615.98 276.57 54771.90 88888.00 2013-10-15 19:23:57.250 288 12615.98 276.55 54771.90 88888.00 2013-10-15 19:23:57.375 288 12616.05 276.57 54771.93 88888.00 2013-10-15 19:23:57.500 288 12616.10 276.57 54771.90 88888.00 2013-10-15 19:23:57.625 288 12616.08 276.57 54771.88 88888.00 2013-10-15 19:23:57.750 288 12616.12 276.55 54771.88 88888.00 2013-10-15 19:23:57.875 288 12616.15 276.55 54771.85 88888.00 2013-10-15 19:23:58.000 288 12616.12 276.52 54771.85 88888.00 2013-10-15 19:23:58.125 288 12616.15 276.52 54771.85 88888.00 2013-10-15 19:23:58.250 288 12616.20 276.57 54771.90 88888.00 2013-10-15 19:23:58.375 288 12616.20 276.60 54771.88 88888.00 2013-10-15 19:23:58.500 288 12616.12 276.57 54771.85 88888.00 2013-10-15 19:23:58.625 288 12616.15 276.57 54771.88 88888.00 2013-10-15 19:23:58.750 288 12616.15 276.60 54771.85 88888.00 2013-10-15 19:23:58.875 288 12616.12 276.62 54771.88 88888.00 2013-10-15 19:23:59.000 288 12616.15 276.62 54771.88 88888.00 2013-10-15 19:23:59.125 288 12616.17 276.62 54771.88 88888.00 2013-10-15 19:23:59.250 288 12616.23 276.57 54771.82 88888.00 2013-10-15 19:23:59.375 288 12616.33 276.60 54771.80 88888.00 2013-10-15 19:23:59.500 288 12616.35 276.62 54771.80 88888.00 2013-10-15 19:23:59.625 288 12616.35 276.60 54771.80 88888.00 2013-10-15 19:23:59.750 288 12616.27 276.60 54771.82 88888.00 2013-10-15 19:23:59.875 288 12616.23 276.62 54771.88 88888.00 2013-10-15 19:24:00.000 288 12616.23 276.62 54771.88 88888.00 2013-10-15 19:24:00.125 288 12616.27 276.62 54771.85 88888.00 2013-10-15 19:24:00.250 288 12616.33 276.60 54771.82 88888.00 2013-10-15 19:24:00.375 288 12616.38 276.62 54771.82 88888.00 2013-10-15 19:24:00.500 288 12616.33 276.60 54771.82 88888.00 2013-10-15 19:24:00.625 288 12616.27 276.60 54771.85 88888.00 2013-10-15 19:24:00.750 288 12616.27 276.62 54771.85 88888.00 2013-10-15 19:24:00.875 288 12616.25 276.62 54771.85 88888.00 2013-10-15 19:24:01.000 288 12616.27 276.60 54771.80 88888.00 2013-10-15 19:24:01.125 288 12616.33 276.57 54771.82 88888.00 2013-10-15 19:24:01.250 288 12616.33 276.55 54771.85 88888.00 2013-10-15 19:24:01.375 288 12616.33 276.57 54771.82 88888.00 2013-10-15 19:24:01.500 288 12616.35 276.57 54771.82 88888.00 2013-10-15 19:24:01.625 288 12616.42 276.55 54771.82 88888.00 2013-10-15 19:24:01.750 288 12616.40 276.52 54771.80 88888.00 2013-10-15 19:24:01.875 288 12616.42 276.57 54771.80 88888.00 2013-10-15 19:24:02.000 288 12616.42 276.57 54771.80 88888.00 2013-10-15 19:24:02.125 288 12616.42 276.57 54771.82 88888.00 2013-10-15 19:24:02.250 288 12616.45 276.52 54771.80 88888.00 2013-10-15 19:24:02.375 288 12616.55 276.50 54771.82 88888.00 2013-10-15 19:24:02.500 288 12616.52 276.50 54771.82 88888.00 2013-10-15 19:24:02.625 288 12616.48 276.50 54771.80 88888.00 2013-10-15 19:24:02.750 288 12616.45 276.50 54771.78 88888.00 2013-10-15 19:24:02.875 288 12616.50 276.52 54771.78 88888.00 2013-10-15 19:24:03.000 288 12616.48 276.52 54771.82 88888.00 2013-10-15 19:24:03.125 288 12616.42 276.50 54771.82 88888.00 2013-10-15 19:24:03.250 288 12616.38 276.50 54771.82 88888.00 2013-10-15 19:24:03.375 288 12616.40 276.48 54771.80 88888.00 2013-10-15 19:24:03.500 288 12616.42 276.48 54771.75 88888.00 2013-10-15 19:24:03.625 288 12616.40 276.45 54771.75 88888.00 2013-10-15 19:24:03.750 288 12616.40 276.45 54771.72 88888.00 2013-10-15 19:24:03.875 288 12616.42 276.43 54771.70 88888.00 2013-10-15 19:24:04.000 288 12616.45 276.38 54771.70 88888.00 2013-10-15 19:24:04.125 288 12616.48 276.40 54771.78 88888.00 2013-10-15 19:24:04.250 288 12616.48 276.40 54771.78 88888.00 2013-10-15 19:24:04.375 288 12616.50 276.40 54771.78 88888.00 2013-10-15 19:24:04.500 288 12616.42 276.38 54771.78 88888.00 2013-10-15 19:24:04.625 288 12616.38 276.38 54771.78 88888.00 2013-10-15 19:24:04.750 288 12616.40 276.38 54771.80 88888.00 2013-10-15 19:24:04.875 288 12616.50 276.35 54771.82 88888.00 2013-10-15 19:24:05.000 288 12616.52 276.32 54771.80 88888.00 2013-10-15 19:24:05.125 288 12616.50 276.32 54771.80 88888.00 2013-10-15 19:24:05.250 288 12616.48 276.35 54771.80 88888.00 2013-10-15 19:24:05.375 288 12616.45 276.35 54771.80 88888.00 2013-10-15 19:24:05.500 288 12616.48 276.32 54771.80 88888.00 2013-10-15 19:24:05.625 288 12616.52 276.30 54771.80 88888.00 2013-10-15 19:24:05.750 288 12616.58 276.27 54771.85 88888.00 2013-10-15 19:24:05.875 288 12616.60 276.25 54771.82 88888.00 2013-10-15 19:24:06.000 288 12616.58 276.27 54771.78 88888.00 2013-10-15 19:24:06.125 288 12616.58 276.25 54771.82 88888.00 2013-10-15 19:24:06.250 288 12616.55 276.23 54771.82 88888.00 2013-10-15 19:24:06.375 288 12616.50 276.23 54771.80 88888.00 2013-10-15 19:24:06.500 288 12616.55 276.20 54771.82 88888.00 2013-10-15 19:24:06.625 288 12616.60 276.20 54771.85 88888.00 2013-10-15 19:24:06.750 288 12616.62 276.15 54771.82 88888.00 2013-10-15 19:24:06.875 288 12616.60 276.15 54771.80 88888.00 2013-10-15 19:24:07.000 288 12616.58 276.15 54771.82 88888.00 2013-10-15 19:24:07.125 288 12616.58 276.18 54771.82 88888.00 2013-10-15 19:24:07.250 288 12616.55 276.18 54771.82 88888.00 2013-10-15 19:24:07.375 288 12616.58 276.20 54771.85 88888.00 2013-10-15 19:24:07.500 288 12616.60 276.18 54771.88 88888.00 2013-10-15 19:24:07.625 288 12616.52 276.15 54771.85 88888.00 2013-10-15 19:24:07.750 288 12616.50 276.12 54771.82 88888.00 2013-10-15 19:24:07.875 288 12616.50 276.12 54771.82 88888.00 2013-10-15 19:24:08.000 288 12616.55 276.07 54771.82 88888.00 2013-10-15 19:24:08.125 288 12616.58 276.05 54771.88 88888.00 2013-10-15 19:24:08.250 288 12616.52 276.05 54771.90 88888.00 2013-10-15 19:24:08.375 288 12616.48 276.05 54771.82 88888.00 2013-10-15 19:24:08.500 288 12616.50 276.02 54771.80 88888.00 2013-10-15 19:24:08.625 288 12616.55 276.05 54771.82 88888.00 2013-10-15 19:24:08.750 288 12616.55 276.02 54771.82 88888.00 2013-10-15 19:24:08.875 288 12616.48 276.02 54771.82 88888.00 2013-10-15 19:24:09.000 288 12616.45 276.02 54771.85 88888.00 2013-10-15 19:24:09.125 288 12616.45 276.00 54771.90 88888.00 2013-10-15 19:24:09.250 288 12616.45 276.00 54771.88 88888.00 2013-10-15 19:24:09.375 288 12616.50 276.00 54771.85 88888.00 2013-10-15 19:24:09.500 288 12616.58 276.00 54771.85 88888.00 2013-10-15 19:24:09.625 288 12616.60 275.98 54771.90 88888.00 2013-10-15 19:24:09.750 288 12616.52 276.00 54771.90 88888.00 2013-10-15 19:24:09.875 288 12616.50 275.98 54771.93 88888.00 2013-10-15 19:24:10.000 288 12616.45 275.95 54771.93 88888.00 2013-10-15 19:24:10.125 288 12616.50 275.95 54771.90 88888.00 2013-10-15 19:24:10.250 288 12616.42 275.95 54771.90 88888.00 2013-10-15 19:24:10.375 288 12616.40 275.95 54771.90 88888.00 2013-10-15 19:24:10.500 288 12616.38 275.95 54771.90 88888.00 2013-10-15 19:24:10.625 288 12616.42 275.93 54771.93 88888.00 2013-10-15 19:24:10.750 288 12616.48 275.95 54771.95 88888.00 2013-10-15 19:24:10.875 288 12616.45 275.93 54771.95 88888.00 2013-10-15 19:24:11.000 288 12616.42 275.93 54771.90 88888.00 2013-10-15 19:24:11.125 288 12616.42 275.93 54771.90 88888.00 2013-10-15 19:24:11.250 288 12616.40 275.93 54771.88 88888.00 2013-10-15 19:24:11.375 288 12616.40 275.95 54771.90 88888.00 2013-10-15 19:24:11.500 288 12616.42 275.95 54771.95 88888.00 2013-10-15 19:24:11.625 288 12616.40 275.95 54771.95 88888.00 2013-10-15 19:24:11.750 288 12616.38 275.93 54771.93 88888.00 2013-10-15 19:24:11.875 288 12616.38 275.90 54771.93 88888.00 2013-10-15 19:24:12.000 288 12616.38 275.93 54771.95 88888.00 2013-10-15 19:24:12.125 288 12616.40 275.90 54771.95 88888.00 2013-10-15 19:24:12.250 288 12616.42 275.90 54771.95 88888.00 2013-10-15 19:24:12.375 288 12616.40 275.88 54771.95 88888.00 2013-10-15 19:24:12.500 288 12616.33 275.88 54771.97 88888.00 2013-10-15 19:24:12.625 288 12616.38 275.93 54771.95 88888.00 2013-10-15 19:24:12.750 288 12616.42 275.93 54771.95 88888.00 2013-10-15 19:24:12.875 288 12616.42 275.93 54771.95 88888.00 2013-10-15 19:24:13.000 288 12616.40 275.90 54771.93 88888.00 2013-10-15 19:24:13.125 288 12616.40 275.93 54771.93 88888.00 2013-10-15 19:24:13.250 288 12616.42 275.90 54771.97 88888.00 2013-10-15 19:24:13.375 288 12616.45 275.93 54772.00 88888.00 2013-10-15 19:24:13.500 288 12616.42 275.90 54771.95 88888.00 2013-10-15 19:24:13.625 288 12616.38 275.90 54771.95 88888.00 2013-10-15 19:24:13.750 288 12616.35 275.93 54771.95 88888.00 2013-10-15 19:24:13.875 288 12616.40 275.93 54771.93 88888.00 2013-10-15 19:24:14.000 288 12616.45 275.93 54771.97 88888.00 2013-10-15 19:24:14.125 288 12616.52 275.95 54772.03 88888.00 2013-10-15 19:24:14.250 288 12616.45 275.90 54771.95 88888.00 2013-10-15 19:24:14.375 288 12616.42 275.90 54771.95 88888.00 2013-10-15 19:24:14.500 288 12616.42 275.93 54771.95 88888.00 2013-10-15 19:24:14.625 288 12616.45 275.93 54771.95 88888.00 2013-10-15 19:24:14.750 288 12616.48 275.95 54771.95 88888.00 2013-10-15 19:24:14.875 288 12616.48 275.93 54771.97 88888.00 2013-10-15 19:24:15.000 288 12616.50 275.90 54771.95 88888.00 2013-10-15 19:24:15.125 288 12616.52 275.88 54771.95 88888.00 2013-10-15 19:24:15.250 288 12616.52 275.82 54771.93 88888.00 2013-10-15 19:24:15.375 288 12616.48 275.88 54771.93 88888.00 2013-10-15 19:24:15.500 288 12616.42 275.90 54771.93 88888.00 2013-10-15 19:24:15.625 288 12616.40 275.90 54771.93 88888.00 2013-10-15 19:24:15.750 288 12616.35 275.90 54771.97 88888.00 2013-10-15 19:24:15.875 288 12616.38 275.93 54771.97 88888.00 2013-10-15 19:24:16.000 288 12616.35 275.90 54771.93 88888.00 2013-10-15 19:24:16.125 288 12616.30 275.90 54771.93 88888.00 2013-10-15 19:24:16.250 288 12616.33 275.90 54771.97 88888.00 2013-10-15 19:24:16.375 288 12616.45 275.90 54772.00 88888.00 2013-10-15 19:24:16.500 288 12616.45 275.88 54771.97 88888.00 2013-10-15 19:24:16.625 288 12616.48 275.88 54772.00 88888.00 2013-10-15 19:24:16.750 288 12616.48 275.90 54771.97 88888.00 2013-10-15 19:24:16.875 288 12616.45 275.90 54771.95 88888.00 2013-10-15 19:24:17.000 288 12616.35 275.90 54771.95 88888.00 2013-10-15 19:24:17.125 288 12616.38 275.93 54771.95 88888.00 2013-10-15 19:24:17.250 288 12616.35 275.95 54771.93 88888.00 2013-10-15 19:24:17.375 288 12616.38 275.95 54771.97 88888.00 2013-10-15 19:24:17.500 288 12616.42 275.90 54771.97 88888.00 2013-10-15 19:24:17.625 288 12616.48 275.93 54771.97 88888.00 2013-10-15 19:24:17.750 288 12616.48 275.93 54771.95 88888.00 2013-10-15 19:24:17.875 288 12616.48 275.90 54771.95 88888.00 2013-10-15 19:24:18.000 288 12616.42 275.93 54771.93 88888.00 2013-10-15 19:24:18.125 288 12616.45 275.90 54771.95 88888.00 2013-10-15 19:24:18.250 288 12616.48 275.93 54771.97 88888.00 2013-10-15 19:24:18.375 288 12616.42 275.95 54772.00 88888.00 2013-10-15 19:24:18.500 288 12616.38 275.93 54771.97 88888.00 2013-10-15 19:24:18.625 288 12616.40 275.90 54771.93 88888.00 2013-10-15 19:24:18.750 288 12616.40 275.93 54771.90 88888.00 2013-10-15 19:24:18.875 288 12616.40 275.95 54771.95 88888.00 2013-10-15 19:24:19.000 288 12616.40 275.95 54771.97 88888.00 2013-10-15 19:24:19.125 288 12616.35 275.90 54771.97 88888.00 2013-10-15 19:24:19.250 288 12616.35 275.88 54771.95 88888.00 2013-10-15 19:24:19.375 288 12616.40 275.88 54771.97 88888.00 2013-10-15 19:24:19.500 288 12616.40 275.90 54771.95 88888.00 2013-10-15 19:24:19.625 288 12616.45 275.88 54771.97 88888.00 2013-10-15 19:24:19.750 288 12616.40 275.88 54771.95 88888.00 2013-10-15 19:24:19.875 288 12616.40 275.90 54771.97 88888.00 2013-10-15 19:24:20.000 288 12616.42 275.90 54771.97 88888.00 2013-10-15 19:24:20.125 288 12616.42 275.90 54771.95 88888.00 2013-10-15 19:24:20.250 288 12616.42 275.90 54771.95 88888.00 2013-10-15 19:24:20.375 288 12616.45 275.90 54771.97 88888.00 2013-10-15 19:24:20.500 288 12616.42 275.88 54771.97 88888.00 2013-10-15 19:24:20.625 288 12616.35 275.88 54771.97 88888.00 2013-10-15 19:24:20.750 288 12616.35 275.85 54772.00 88888.00 2013-10-15 19:24:20.875 288 12616.42 275.82 54772.00 88888.00 2013-10-15 19:24:21.000 288 12616.48 275.82 54771.97 88888.00 2013-10-15 19:24:21.125 288 12616.48 275.82 54771.97 88888.00 2013-10-15 19:24:21.250 288 12616.48 275.82 54771.97 88888.00 2013-10-15 19:24:21.375 288 12616.50 275.85 54771.97 88888.00 2013-10-15 19:24:21.500 288 12616.50 275.85 54771.97 88888.00 2013-10-15 19:24:21.625 288 12616.52 275.82 54772.00 88888.00 2013-10-15 19:24:21.750 288 12616.58 275.82 54771.97 88888.00 2013-10-15 19:24:21.875 288 12616.55 275.82 54771.97 88888.00 2013-10-15 19:24:22.000 288 12616.55 275.85 54771.97 88888.00 2013-10-15 19:24:22.125 288 12616.55 275.85 54772.00 88888.00 2013-10-15 19:24:22.250 288 12616.48 275.85 54771.97 88888.00 2013-10-15 19:24:22.375 288 12616.50 275.85 54772.00 88888.00 2013-10-15 19:24:22.500 288 12616.60 275.85 54772.03 88888.00 2013-10-15 19:24:22.625 288 12616.60 275.88 54772.00 88888.00 2013-10-15 19:24:22.750 288 12616.58 275.85 54771.95 88888.00 2013-10-15 19:24:22.875 288 12616.58 275.82 54771.95 88888.00 2013-10-15 19:24:23.000 288 12616.55 275.82 54771.95 88888.00 2013-10-15 19:24:23.125 288 12616.55 275.85 54771.97 88888.00 2013-10-15 19:24:23.250 288 12616.52 275.80 54772.03 88888.00 2013-10-15 19:24:23.375 288 12616.60 275.85 54771.97 88888.00 2013-10-15 19:24:23.500 288 12616.58 275.85 54771.97 88888.00 2013-10-15 19:24:23.625 288 12616.58 275.82 54771.97 88888.00 2013-10-15 19:24:23.750 288 12616.58 275.82 54771.97 88888.00 2013-10-15 19:24:23.875 288 12616.58 275.77 54771.95 88888.00 2013-10-15 19:24:24.000 288 12616.60 275.80 54771.97 88888.00 2013-10-15 19:24:24.125 288 12616.62 275.80 54772.05 88888.00 2013-10-15 19:24:24.250 288 12616.62 275.80 54772.03 88888.00 2013-10-15 19:24:24.375 288 12616.62 275.80 54771.97 88888.00 2013-10-15 19:24:24.500 288 12616.60 275.80 54771.95 88888.00 2013-10-15 19:24:24.625 288 12616.65 275.80 54771.95 88888.00 2013-10-15 19:24:24.750 288 12616.62 275.80 54771.95 88888.00 2013-10-15 19:24:24.875 288 12616.60 275.80 54772.00 88888.00 2013-10-15 19:24:25.000 288 12616.67 275.82 54771.97 88888.00 2013-10-15 19:24:25.125 288 12616.67 275.80 54771.95 88888.00 2013-10-15 19:24:25.250 288 12616.67 275.75 54771.93 88888.00 2013-10-15 19:24:25.375 288 12616.70 275.77 54771.93 88888.00 2013-10-15 19:24:25.500 288 12616.70 275.75 54771.95 88888.00 2013-10-15 19:24:25.625 288 12616.73 275.77 54771.95 88888.00 2013-10-15 19:24:25.750 288 12616.70 275.80 54771.97 88888.00 2013-10-15 19:24:25.875 288 12616.73 275.82 54771.93 88888.00 2013-10-15 19:24:26.000 288 12616.73 275.80 54771.90 88888.00 2013-10-15 19:24:26.125 288 12616.67 275.80 54771.90 88888.00 2013-10-15 19:24:26.250 288 12616.73 275.77 54771.93 88888.00 2013-10-15 19:24:26.375 288 12616.77 275.80 54771.93 88888.00 2013-10-15 19:24:26.500 288 12616.80 275.80 54771.93 88888.00 2013-10-15 19:24:26.625 288 12616.80 275.77 54771.95 88888.00 2013-10-15 19:24:26.750 288 12616.73 275.77 54771.93 88888.00 2013-10-15 19:24:26.875 288 12616.73 275.75 54771.93 88888.00 2013-10-15 19:24:27.000 288 12616.80 275.77 54771.93 88888.00 2013-10-15 19:24:27.125 288 12616.85 275.77 54771.95 88888.00 2013-10-15 19:24:27.250 288 12616.83 275.77 54771.95 88888.00 2013-10-15 19:24:27.375 288 12616.88 275.77 54771.97 88888.00 2013-10-15 19:24:27.500 288 12616.85 275.75 54771.97 88888.00 2013-10-15 19:24:27.625 288 12616.85 275.77 54771.95 88888.00 2013-10-15 19:24:27.750 288 12616.83 275.77 54771.93 88888.00 2013-10-15 19:24:27.875 288 12616.85 275.77 54771.90 88888.00 2013-10-15 19:24:28.000 288 12616.90 275.82 54771.90 88888.00 2013-10-15 19:24:28.125 288 12616.92 275.82 54771.90 88888.00 2013-10-15 19:24:28.250 288 12616.95 275.80 54771.95 88888.00 2013-10-15 19:24:28.375 288 12616.92 275.80 54771.88 88888.00 2013-10-15 19:24:28.500 288 12616.90 275.80 54771.88 88888.00 2013-10-15 19:24:28.625 288 12616.95 275.80 54771.90 88888.00 2013-10-15 19:24:28.750 288 12617.02 275.82 54771.90 88888.00 2013-10-15 19:24:28.875 288 12617.05 275.82 54771.90 88888.00 2013-10-15 19:24:29.000 288 12617.05 275.82 54771.90 88888.00 2013-10-15 19:24:29.125 288 12617.00 275.85 54771.93 88888.00 2013-10-15 19:24:29.250 288 12617.02 275.85 54771.95 88888.00 2013-10-15 19:24:29.375 288 12617.08 275.85 54771.90 88888.00 2013-10-15 19:24:29.500 288 12617.00 275.85 54771.88 88888.00 2013-10-15 19:24:29.625 288 12617.00 275.85 54771.90 88888.00 2013-10-15 19:24:29.750 288 12617.05 275.85 54771.88 88888.00 2013-10-15 19:24:29.875 288 12617.05 275.85 54771.93 88888.00 2013-10-15 19:24:30.000 288 12617.10 275.85 54771.93 88888.00 2013-10-15 19:24:30.125 288 12617.12 275.85 54771.90 88888.00 2013-10-15 19:24:30.250 288 12617.08 275.82 54771.85 88888.00 2013-10-15 19:24:30.375 288 12617.10 275.85 54771.85 88888.00 2013-10-15 19:24:30.500 288 12617.08 275.88 54771.85 88888.00 2013-10-15 19:24:30.625 288 12617.08 275.88 54771.88 88888.00 2013-10-15 19:24:30.750 288 12617.12 275.82 54771.95 88888.00 2013-10-15 19:24:30.875 288 12617.15 275.85 54771.93 88888.00 2013-10-15 19:24:31.000 288 12617.15 275.88 54771.88 88888.00 2013-10-15 19:24:31.125 288 12617.15 275.85 54771.88 88888.00 2013-10-15 19:24:31.250 288 12617.17 275.85 54771.85 88888.00 2013-10-15 19:24:31.375 288 12617.23 275.85 54771.88 88888.00 2013-10-15 19:24:31.500 288 12617.25 275.85 54771.90 88888.00 2013-10-15 19:24:31.625 288 12617.25 275.85 54771.93 88888.00 2013-10-15 19:24:31.750 288 12617.23 275.88 54771.88 88888.00 2013-10-15 19:24:31.875 288 12617.23 275.85 54771.88 88888.00 2013-10-15 19:24:32.000 288 12617.20 275.88 54771.85 88888.00 2013-10-15 19:24:32.125 288 12617.15 275.85 54771.85 88888.00 2013-10-15 19:24:32.250 288 12617.15 275.82 54771.85 88888.00 2013-10-15 19:24:32.375 288 12617.20 275.85 54771.88 88888.00 2013-10-15 19:24:32.500 288 12617.20 275.85 54771.88 88888.00 2013-10-15 19:24:32.625 288 12617.20 275.88 54771.85 88888.00 2013-10-15 19:24:32.750 288 12617.17 275.88 54771.85 88888.00 2013-10-15 19:24:32.875 288 12617.15 275.88 54771.88 88888.00 2013-10-15 19:24:33.000 288 12617.20 275.88 54771.85 88888.00 2013-10-15 19:24:33.125 288 12617.25 275.85 54771.85 88888.00 2013-10-15 19:24:33.250 288 12617.30 275.85 54771.90 88888.00 2013-10-15 19:24:33.375 288 12617.25 275.88 54771.88 88888.00 2013-10-15 19:24:33.500 288 12617.17 275.85 54771.82 88888.00 2013-10-15 19:24:33.625 288 12617.17 275.88 54771.82 88888.00 2013-10-15 19:24:33.750 288 12617.17 275.90 54771.85 88888.00 2013-10-15 19:24:33.875 288 12617.15 275.88 54771.85 88888.00 2013-10-15 19:24:34.000 288 12617.12 275.88 54771.85 88888.00 2013-10-15 19:24:34.125 288 12617.15 275.85 54771.88 88888.00 2013-10-15 19:24:34.250 288 12617.20 275.85 54771.88 88888.00 2013-10-15 19:24:34.375 288 12617.23 275.85 54771.85 88888.00 2013-10-15 19:24:34.500 288 12617.23 275.82 54771.85 88888.00 2013-10-15 19:24:34.625 288 12617.25 275.85 54771.88 88888.00 2013-10-15 19:24:34.750 288 12617.20 275.88 54771.88 88888.00 2013-10-15 19:24:34.875 288 12617.20 275.85 54771.90 88888.00 2013-10-15 19:24:35.000 288 12617.17 275.88 54771.93 88888.00 2013-10-15 19:24:35.125 288 12617.17 275.90 54771.88 88888.00 2013-10-15 19:24:35.250 288 12617.12 275.88 54771.88 88888.00 2013-10-15 19:24:35.375 288 12617.10 275.90 54771.88 88888.00 2013-10-15 19:24:35.500 288 12617.10 275.90 54771.90 88888.00 2013-10-15 19:24:35.625 288 12617.15 275.93 54771.90 88888.00 2013-10-15 19:24:35.750 288 12617.12 275.90 54771.95 88888.00 2013-10-15 19:24:35.875 288 12617.10 275.88 54771.93 88888.00 2013-10-15 19:24:36.000 288 12617.08 275.85 54771.90 88888.00 2013-10-15 19:24:36.125 288 12617.10 275.85 54771.88 88888.00 2013-10-15 19:24:36.250 288 12617.08 275.82 54771.88 88888.00 2013-10-15 19:24:36.375 288 12617.12 275.80 54771.85 88888.00 2013-10-15 19:24:36.500 288 12617.10 275.82 54771.90 88888.00 2013-10-15 19:24:36.625 288 12617.12 275.85 54771.95 88888.00 2013-10-15 19:24:36.750 288 12617.12 275.82 54771.93 88888.00 2013-10-15 19:24:36.875 288 12617.15 275.82 54771.93 88888.00 2013-10-15 19:24:37.000 288 12617.17 275.80 54771.93 88888.00 2013-10-15 19:24:37.125 288 12617.08 275.80 54771.93 88888.00 2013-10-15 19:24:37.250 288 12617.02 275.80 54771.93 88888.00 2013-10-15 19:24:37.375 288 12617.10 275.80 54771.93 88888.00 2013-10-15 19:24:37.500 288 12617.05 275.80 54771.93 88888.00 2013-10-15 19:24:37.625 288 12616.95 275.77 54771.90 88888.00 2013-10-15 19:24:37.750 288 12616.92 275.77 54771.90 88888.00 2013-10-15 19:24:37.875 288 12617.05 275.77 54771.95 88888.00 2013-10-15 19:24:38.000 288 12617.02 275.77 54771.95 88888.00 2013-10-15 19:24:38.125 288 12617.00 275.77 54771.95 88888.00 2013-10-15 19:24:38.250 288 12616.95 275.77 54772.00 88888.00 2013-10-15 19:24:38.375 288 12616.98 275.77 54771.97 88888.00 2013-10-15 19:24:38.500 288 12616.95 275.80 54771.95 88888.00 2013-10-15 19:24:38.625 288 12617.00 275.80 54771.95 88888.00 2013-10-15 19:24:38.750 288 12617.00 275.77 54771.95 88888.00 2013-10-15 19:24:38.875 288 12616.95 275.77 54771.95 88888.00 2013-10-15 19:24:39.000 288 12616.95 275.80 54772.00 88888.00 2013-10-15 19:24:39.125 288 12617.02 275.77 54772.05 88888.00 2013-10-15 19:24:39.250 288 12617.02 275.75 54772.03 88888.00 2013-10-15 19:24:39.375 288 12617.00 275.77 54772.00 88888.00 2013-10-15 19:24:39.500 288 12616.95 275.80 54772.00 88888.00 2013-10-15 19:24:39.625 288 12616.90 275.80 54771.97 88888.00 2013-10-15 19:24:39.750 288 12616.90 275.80 54772.03 88888.00 2013-10-15 19:24:39.875 288 12616.92 275.80 54772.05 88888.00 2013-10-15 19:24:40.000 288 12616.95 275.77 54772.05 88888.00 2013-10-15 19:24:40.125 288 12616.88 275.75 54772.05 88888.00 2013-10-15 19:24:40.250 288 12616.88 275.77 54772.05 88888.00 2013-10-15 19:24:40.375 288 12616.90 275.80 54772.07 88888.00 2013-10-15 19:24:40.500 288 12616.92 275.75 54772.07 88888.00 2013-10-15 19:24:40.625 288 12616.90 275.77 54772.05 88888.00 2013-10-15 19:24:40.750 288 12616.90 275.77 54772.10 88888.00 2013-10-15 19:24:40.875 288 12616.88 275.75 54772.12 88888.00 2013-10-15 19:24:41.000 288 12616.88 275.73 54772.07 88888.00 2013-10-15 19:24:41.125 288 12616.88 275.73 54772.05 88888.00 2013-10-15 19:24:41.250 288 12616.85 275.73 54772.05 88888.00 2013-10-15 19:24:41.375 288 12616.85 275.77 54772.03 88888.00 2013-10-15 19:24:41.500 288 12616.83 275.75 54772.07 88888.00 2013-10-15 19:24:41.625 288 12616.80 275.73 54772.15 88888.00 2013-10-15 19:24:41.750 288 12616.77 275.75 54772.10 88888.00 2013-10-15 19:24:41.875 288 12616.80 275.75 54772.05 88888.00 2013-10-15 19:24:42.000 288 12616.83 275.70 54772.05 88888.00 2013-10-15 19:24:42.125 288 12616.80 275.70 54772.05 88888.00 2013-10-15 19:24:42.250 288 12616.75 275.70 54772.07 88888.00 2013-10-15 19:24:42.375 288 12616.73 275.73 54772.10 88888.00 2013-10-15 19:24:42.500 288 12616.70 275.68 54772.10 88888.00 2013-10-15 19:24:42.625 288 12616.70 275.68 54772.07 88888.00 2013-10-15 19:24:42.750 288 12616.60 275.70 54772.07 88888.00 2013-10-15 19:24:42.875 288 12616.55 275.68 54772.10 88888.00 2013-10-15 19:24:43.000 288 12616.58 275.68 54772.10 88888.00 2013-10-15 19:24:43.125 288 12616.62 275.70 54772.12 88888.00 2013-10-15 19:24:43.250 288 12616.58 275.70 54772.18 88888.00 2013-10-15 19:24:43.375 288 12616.55 275.70 54772.18 88888.00 2013-10-15 19:24:43.500 288 12616.50 275.73 54772.12 88888.00 2013-10-15 19:24:43.625 288 12616.52 275.70 54772.10 88888.00 2013-10-15 19:24:43.750 288 12616.62 275.70 54772.10 88888.00 2013-10-15 19:24:43.875 288 12616.62 275.70 54772.12 88888.00 2013-10-15 19:24:44.000 288 12616.60 275.73 54772.15 88888.00 2013-10-15 19:24:44.125 288 12616.58 275.70 54772.20 88888.00 2013-10-15 19:24:44.250 288 12616.52 275.68 54772.15 88888.00 2013-10-15 19:24:44.375 288 12616.58 275.70 54772.12 88888.00 2013-10-15 19:24:44.500 288 12616.52 275.68 54772.12 88888.00 2013-10-15 19:24:44.625 288 12616.52 275.68 54772.15 88888.00 2013-10-15 19:24:44.750 288 12616.55 275.70 54772.15 88888.00 2013-10-15 19:24:44.875 288 12616.55 275.75 54772.20 88888.00 2013-10-15 19:24:45.000 288 12616.52 275.70 54772.20 88888.00 2013-10-15 19:24:45.125 288 12616.45 275.70 54772.20 88888.00 2013-10-15 19:24:45.250 288 12616.42 275.68 54772.15 88888.00 2013-10-15 19:24:45.375 288 12616.45 275.68 54772.18 88888.00 2013-10-15 19:24:45.500 288 12616.45 275.68 54772.18 88888.00 2013-10-15 19:24:45.625 288 12616.45 275.68 54772.18 88888.00 2013-10-15 19:24:45.750 288 12616.48 275.70 54772.22 88888.00 2013-10-15 19:24:45.875 288 12616.40 275.70 54772.25 88888.00 2013-10-15 19:24:46.000 288 12616.38 275.70 54772.20 88888.00 2013-10-15 19:24:46.125 288 12616.33 275.73 54772.15 88888.00 2013-10-15 19:24:46.250 288 12616.33 275.73 54772.15 88888.00 2013-10-15 19:24:46.375 288 12616.42 275.73 54772.20 88888.00 2013-10-15 19:24:46.500 288 12616.42 275.70 54772.22 88888.00 2013-10-15 19:24:46.625 288 12616.48 275.68 54772.28 88888.00 2013-10-15 19:24:46.750 288 12616.52 275.68 54772.28 88888.00 2013-10-15 19:24:46.875 288 12616.48 275.68 54772.22 88888.00 2013-10-15 19:24:47.000 288 12616.40 275.70 54772.18 88888.00 2013-10-15 19:24:47.125 288 12616.35 275.73 54772.20 88888.00 2013-10-15 19:24:47.250 288 12616.38 275.73 54772.22 88888.00 2013-10-15 19:24:47.375 288 12616.40 275.73 54772.22 88888.00 2013-10-15 19:24:47.500 288 12616.40 275.73 54772.25 88888.00 2013-10-15 19:24:47.625 288 12616.35 275.70 54772.20 88888.00 2013-10-15 19:24:47.750 288 12616.33 275.68 54772.15 88888.00 2013-10-15 19:24:47.875 288 12616.38 275.73 54772.18 88888.00 2013-10-15 19:24:48.000 288 12616.40 275.73 54772.20 88888.00 2013-10-15 19:24:48.125 288 12616.40 275.73 54772.22 88888.00 2013-10-15 19:24:48.250 288 12616.38 275.75 54772.25 88888.00 2013-10-15 19:24:48.375 288 12616.40 275.73 54772.22 88888.00 2013-10-15 19:24:48.500 288 12616.42 275.73 54772.18 88888.00 2013-10-15 19:24:48.625 288 12616.45 275.75 54772.20 88888.00 2013-10-15 19:24:48.750 288 12616.42 275.77 54772.18 88888.00 2013-10-15 19:24:48.875 288 12616.35 275.75 54772.18 88888.00 2013-10-15 19:24:49.000 288 12616.40 275.73 54772.22 88888.00 2013-10-15 19:24:49.125 288 12616.48 275.75 54772.25 88888.00 2013-10-15 19:24:49.250 288 12616.45 275.75 54772.22 88888.00 2013-10-15 19:24:49.375 288 12616.42 275.75 54772.22 88888.00 2013-10-15 19:24:49.500 288 12616.40 275.77 54772.20 88888.00 2013-10-15 19:24:49.625 288 12616.42 275.77 54772.20 88888.00 2013-10-15 19:24:49.750 288 12616.40 275.73 54772.18 88888.00 2013-10-15 19:24:49.875 288 12616.40 275.73 54772.22 88888.00 2013-10-15 19:24:50.000 288 12616.38 275.73 54772.25 88888.00 2013-10-15 19:24:50.125 288 12616.38 275.73 54772.20 88888.00 2013-10-15 19:24:50.250 288 12616.35 275.73 54772.18 88888.00 2013-10-15 19:24:50.375 288 12616.38 275.75 54772.18 88888.00 2013-10-15 19:24:50.500 288 12616.38 275.70 54772.18 88888.00 2013-10-15 19:24:50.625 288 12616.38 275.73 54772.20 88888.00 2013-10-15 19:24:50.750 288 12616.40 275.80 54772.25 88888.00 2013-10-15 19:24:50.875 288 12616.42 275.80 54772.25 88888.00 2013-10-15 19:24:51.000 288 12616.45 275.80 54772.20 88888.00 2013-10-15 19:24:51.125 288 12616.42 275.77 54772.18 88888.00 2013-10-15 19:24:51.250 288 12616.35 275.75 54772.15 88888.00 2013-10-15 19:24:51.375 288 12616.40 275.75 54772.18 88888.00 2013-10-15 19:24:51.500 288 12616.42 275.75 54772.20 88888.00 2013-10-15 19:24:51.625 288 12616.48 275.75 54772.22 88888.00 2013-10-15 19:24:51.750 288 12616.52 275.77 54772.20 88888.00 2013-10-15 19:24:51.875 288 12616.52 275.77 54772.15 88888.00 2013-10-15 19:24:52.000 288 12616.48 275.75 54772.12 88888.00 2013-10-15 19:24:52.125 288 12616.42 275.77 54772.12 88888.00 2013-10-15 19:24:52.250 288 12616.45 275.77 54772.15 88888.00 2013-10-15 19:24:52.375 288 12616.50 275.80 54772.20 88888.00 2013-10-15 19:24:52.500 288 12616.55 275.77 54772.20 88888.00 2013-10-15 19:24:52.625 288 12616.55 275.77 54772.18 88888.00 2013-10-15 19:24:52.750 288 12616.52 275.75 54772.12 88888.00 2013-10-15 19:24:52.875 288 12616.52 275.75 54772.12 88888.00 2013-10-15 19:24:53.000 288 12616.55 275.75 54772.12 88888.00 2013-10-15 19:24:53.125 288 12616.50 275.75 54772.15 88888.00 2013-10-15 19:24:53.250 288 12616.42 275.73 54772.20 88888.00 2013-10-15 19:24:53.375 288 12616.50 275.75 54772.18 88888.00 2013-10-15 19:24:53.500 288 12616.58 275.75 54772.15 88888.00 2013-10-15 19:24:53.625 288 12616.55 275.73 54772.15 88888.00 2013-10-15 19:24:53.750 288 12616.48 275.73 54772.15 88888.00 2013-10-15 19:24:53.875 288 12616.45 275.70 54772.12 88888.00 2013-10-15 19:24:54.000 288 12616.50 275.73 54772.15 88888.00 2013-10-15 19:24:54.125 288 12616.50 275.73 54772.18 88888.00 2013-10-15 19:24:54.250 288 12616.52 275.75 54772.15 88888.00 2013-10-15 19:24:54.375 288 12616.50 275.75 54772.15 88888.00 2013-10-15 19:24:54.500 288 12616.52 275.73 54772.12 88888.00 2013-10-15 19:24:54.625 288 12616.55 275.70 54772.10 88888.00 2013-10-15 19:24:54.750 288 12616.58 275.70 54772.12 88888.00 2013-10-15 19:24:54.875 288 12616.60 275.73 54772.18 88888.00 2013-10-15 19:24:55.000 288 12616.58 275.75 54772.15 88888.00 2013-10-15 19:24:55.125 288 12616.52 275.75 54772.10 88888.00 2013-10-15 19:24:55.250 288 12616.50 275.68 54772.10 88888.00 2013-10-15 19:24:55.375 288 12616.55 275.68 54772.15 88888.00 2013-10-15 19:24:55.500 288 12616.67 275.65 54772.15 88888.00 2013-10-15 19:24:55.625 288 12616.75 275.68 54772.15 88888.00 2013-10-15 19:24:55.750 288 12616.70 275.73 54772.22 88888.00 2013-10-15 19:24:55.875 288 12616.67 275.70 54772.18 88888.00 2013-10-15 19:24:56.000 288 12616.62 275.68 54772.12 88888.00 2013-10-15 19:24:56.125 288 12616.65 275.68 54772.12 88888.00 2013-10-15 19:24:56.250 288 12616.67 275.68 54772.18 88888.00 2013-10-15 19:24:56.375 288 12616.67 275.68 54772.18 88888.00 2013-10-15 19:24:56.500 288 12616.65 275.68 54772.18 88888.00 2013-10-15 19:24:56.625 288 12616.73 275.65 54772.20 88888.00 2013-10-15 19:24:56.750 288 12616.73 275.62 54772.15 88888.00 2013-10-15 19:24:56.875 288 12616.73 275.62 54772.15 88888.00 2013-10-15 19:24:57.000 288 12616.67 275.60 54772.15 88888.00 2013-10-15 19:24:57.125 288 12616.65 275.62 54772.15 88888.00 2013-10-15 19:24:57.250 288 12616.65 275.62 54772.15 88888.00 2013-10-15 19:24:57.375 288 12616.65 275.62 54772.18 88888.00 2013-10-15 19:24:57.500 288 12616.65 275.62 54772.15 88888.00 2013-10-15 19:24:57.625 288 12616.73 275.60 54772.15 88888.00 2013-10-15 19:24:57.750 288 12616.77 275.57 54772.15 88888.00 2013-10-15 19:24:57.875 288 12616.75 275.60 54772.18 88888.00 2013-10-15 19:24:58.000 288 12616.75 275.57 54772.15 88888.00 2013-10-15 19:24:58.125 288 12616.75 275.55 54772.15 88888.00 2013-10-15 19:24:58.250 288 12616.75 275.57 54772.22 88888.00 2013-10-15 19:24:58.375 288 12616.75 275.57 54772.18 88888.00 2013-10-15 19:24:58.500 288 12616.67 275.57 54772.15 88888.00 2013-10-15 19:24:58.625 288 12616.62 275.50 54772.12 88888.00 2013-10-15 19:24:58.750 288 12616.65 275.50 54772.15 88888.00 2013-10-15 19:24:58.875 288 12616.75 275.50 54772.15 88888.00 2013-10-15 19:24:59.000 288 12616.75 275.50 54772.18 88888.00 2013-10-15 19:24:59.125 288 12616.77 275.50 54772.20 88888.00 2013-10-15 19:24:59.250 288 12616.75 275.45 54772.18 88888.00 2013-10-15 19:24:59.375 288 12616.75 275.45 54772.15 88888.00 2013-10-15 19:24:59.500 288 12616.80 275.45 54772.18 88888.00 2013-10-15 19:24:59.625 288 12616.70 275.45 54772.18 88888.00 2013-10-15 19:24:59.750 288 12616.65 275.45 54772.20 88888.00 2013-10-15 19:24:59.875 288 12616.67 275.45 54772.22 88888.00 2013-10-15 19:25:00.000 288 12616.75 275.43 54772.20 88888.00 2013-10-15 19:25:00.125 288 12616.80 275.43 54772.15 88888.00 2013-10-15 19:25:00.250 288 12616.75 275.38 54772.20 88888.00 2013-10-15 19:25:00.375 288 12616.70 275.38 54772.20 88888.00 2013-10-15 19:25:00.500 288 12616.67 275.38 54772.20 88888.00 2013-10-15 19:25:00.625 288 12616.65 275.35 54772.20 88888.00 2013-10-15 19:25:00.750 288 12616.70 275.38 54772.25 88888.00 2013-10-15 19:25:00.875 288 12616.75 275.35 54772.25 88888.00 2013-10-15 19:25:01.000 288 12616.75 275.32 54772.18 88888.00 2013-10-15 19:25:01.125 288 12616.70 275.30 54772.20 88888.00 2013-10-15 19:25:01.250 288 12616.67 275.35 54772.20 88888.00 2013-10-15 19:25:01.375 288 12616.67 275.32 54772.20 88888.00 2013-10-15 19:25:01.500 288 12616.70 275.27 54772.22 88888.00 2013-10-15 19:25:01.625 288 12616.73 275.27 54772.22 88888.00 2013-10-15 19:25:01.750 288 12616.73 275.25 54772.22 88888.00 2013-10-15 19:25:01.875 288 12616.70 275.25 54772.20 88888.00 2013-10-15 19:25:02.000 288 12616.70 275.25 54772.20 88888.00 2013-10-15 19:25:02.125 288 12616.73 275.27 54772.20 88888.00 2013-10-15 19:25:02.250 288 12616.75 275.23 54772.22 88888.00 2013-10-15 19:25:02.375 288 12616.77 275.23 54772.20 88888.00 2013-10-15 19:25:02.500 288 12616.73 275.20 54772.20 88888.00 2013-10-15 19:25:02.625 288 12616.73 275.23 54772.20 88888.00 2013-10-15 19:25:02.750 288 12616.75 275.23 54772.20 88888.00 2013-10-15 19:25:02.875 288 12616.77 275.20 54772.22 88888.00 2013-10-15 19:25:03.000 288 12616.77 275.18 54772.22 88888.00 2013-10-15 19:25:03.125 288 12616.77 275.18 54772.25 88888.00 2013-10-15 19:25:03.250 288 12616.73 275.15 54772.30 88888.00 2013-10-15 19:25:03.375 288 12616.75 275.15 54772.28 88888.00 2013-10-15 19:25:03.500 288 12616.75 275.15 54772.22 88888.00 2013-10-15 19:25:03.625 288 12616.73 275.18 54772.22 88888.00 2013-10-15 19:25:03.750 288 12616.70 275.15 54772.25 88888.00 2013-10-15 19:25:03.875 288 12616.75 275.12 54772.25 88888.00 2013-10-15 19:25:04.000 288 12616.77 275.10 54772.25 88888.00 2013-10-15 19:25:04.125 288 12616.80 275.12 54772.25 88888.00 2013-10-15 19:25:04.250 288 12616.70 275.12 54772.25 88888.00 2013-10-15 19:25:04.375 288 12616.67 275.10 54772.22 88888.00 2013-10-15 19:25:04.500 288 12616.67 275.05 54772.25 88888.00 2013-10-15 19:25:04.625 288 12616.73 275.05 54772.22 88888.00 2013-10-15 19:25:04.750 288 12616.73 275.05 54772.25 88888.00 2013-10-15 19:25:04.875 288 12616.70 275.05 54772.28 88888.00 2013-10-15 19:25:05.000 288 12616.67 275.02 54772.25 88888.00 2013-10-15 19:25:05.125 288 12616.70 275.02 54772.25 88888.00 2013-10-15 19:25:05.250 288 12616.73 275.02 54772.30 88888.00 2013-10-15 19:25:05.375 288 12616.75 275.02 54772.28 88888.00 2013-10-15 19:25:05.500 288 12616.73 275.00 54772.25 88888.00 2013-10-15 19:25:05.625 288 12616.70 274.98 54772.22 88888.00 2013-10-15 19:25:05.750 288 12616.70 275.00 54772.30 88888.00 2013-10-15 19:25:05.875 288 12616.77 275.00 54772.30 88888.00 2013-10-15 19:25:06.000 288 12616.73 274.98 54772.28 88888.00 2013-10-15 19:25:06.125 288 12616.70 275.00 54772.28 88888.00 2013-10-15 19:25:06.250 288 12616.70 275.02 54772.30 88888.00 2013-10-15 19:25:06.375 288 12616.75 275.00 54772.28 88888.00 2013-10-15 19:25:06.500 288 12616.73 274.98 54772.30 88888.00 2013-10-15 19:25:06.625 288 12616.67 274.93 54772.30 88888.00 2013-10-15 19:25:06.750 288 12616.62 274.90 54772.25 88888.00 2013-10-15 19:25:06.875 288 12616.60 274.93 54772.25 88888.00 2013-10-15 19:25:07.000 288 12616.62 274.93 54772.22 88888.00 2013-10-15 19:25:07.125 288 12616.62 274.93 54772.25 88888.00 2013-10-15 19:25:07.250 288 12616.62 274.90 54772.25 88888.00 2013-10-15 19:25:07.375 288 12616.62 274.90 54772.30 88888.00 2013-10-15 19:25:07.500 288 12616.75 275.00 54772.40 88888.00 2013-10-15 19:25:07.625 288 12616.77 274.98 54772.38 88888.00 2013-10-15 19:25:07.750 288 12616.73 274.95 54772.35 88888.00 2013-10-15 19:25:07.875 288 12616.70 274.95 54772.35 88888.00 2013-10-15 19:25:08.000 288 12616.75 274.95 54772.35 88888.00 2013-10-15 19:25:08.125 288 12616.77 274.95 54772.38 88888.00 2013-10-15 19:25:08.250 288 12616.80 274.95 54772.43 88888.00 2013-10-15 19:25:08.375 288 12616.77 274.95 54772.45 88888.00 2013-10-15 19:25:08.500 288 12616.67 274.88 54772.35 88888.00 2013-10-15 19:25:08.625 288 12616.67 274.85 54772.30 88888.00 2013-10-15 19:25:08.750 288 12616.65 274.85 54772.30 88888.00 2013-10-15 19:25:08.875 288 12616.62 274.82 54772.30 88888.00 2013-10-15 19:25:09.000 288 12616.65 274.82 54772.32 88888.00 2013-10-15 19:25:09.125 288 12616.65 274.80 54772.40 88888.00 2013-10-15 19:25:09.250 288 12616.60 274.75 54772.35 88888.00 2013-10-15 19:25:09.375 288 12616.62 274.80 54772.32 88888.00 2013-10-15 19:25:09.500 288 12616.65 274.77 54772.32 88888.00 2013-10-15 19:25:09.625 288 12616.62 274.77 54772.35 88888.00 2013-10-15 19:25:09.750 288 12616.55 274.77 54772.35 88888.00 2013-10-15 19:25:09.875 288 12616.58 274.77 54772.40 88888.00 2013-10-15 19:25:10.000 288 12616.65 274.75 54772.43 88888.00 2013-10-15 19:25:10.125 288 12616.58 274.80 54772.43 88888.00 2013-10-15 19:25:10.250 288 12616.55 274.77 54772.35 88888.00 2013-10-15 19:25:10.375 288 12616.55 274.80 54772.32 88888.00 2013-10-15 19:25:10.500 288 12616.60 274.77 54772.32 88888.00 2013-10-15 19:25:10.625 288 12616.65 274.77 54772.35 88888.00 2013-10-15 19:25:10.750 288 12616.60 274.75 54772.40 88888.00 2013-10-15 19:25:10.875 288 12616.50 274.75 54772.47 88888.00 2013-10-15 19:25:11.000 288 12616.55 274.75 54772.40 88888.00 2013-10-15 19:25:11.125 288 12616.62 274.75 54772.38 88888.00 2013-10-15 19:25:11.250 288 12616.58 274.73 54772.35 88888.00 2013-10-15 19:25:11.375 288 12616.55 274.73 54772.35 88888.00 2013-10-15 19:25:11.500 288 12616.52 274.75 54772.38 88888.00 2013-10-15 19:25:11.625 288 12616.48 274.77 54772.40 88888.00 2013-10-15 19:25:11.750 288 12616.50 274.73 54772.38 88888.00 2013-10-15 19:25:11.875 288 12616.50 274.73 54772.35 88888.00 2013-10-15 19:25:12.000 288 12616.55 274.68 54772.32 88888.00 2013-10-15 19:25:12.125 288 12616.58 274.68 54772.35 88888.00 2013-10-15 19:25:12.250 288 12616.52 274.73 54772.35 88888.00 2013-10-15 19:25:12.375 288 12616.50 274.73 54772.43 88888.00 2013-10-15 19:25:12.500 288 12616.48 274.73 54772.45 88888.00 2013-10-15 19:25:12.625 288 12616.40 274.70 54772.40 88888.00 2013-10-15 19:25:12.750 288 12616.33 274.68 54772.35 88888.00 2013-10-15 19:25:12.875 288 12616.35 274.68 54772.35 88888.00 2013-10-15 19:25:13.000 288 12616.42 274.70 54772.35 88888.00 2013-10-15 19:25:13.125 288 12616.45 274.70 54772.38 88888.00 2013-10-15 19:25:13.250 288 12616.45 274.73 54772.45 88888.00 2013-10-15 19:25:13.375 288 12616.48 274.75 54772.50 88888.00 2013-10-15 19:25:13.500 288 12616.45 274.75 54772.43 88888.00 2013-10-15 19:25:13.625 288 12616.40 274.75 54772.35 88888.00 2013-10-15 19:25:13.750 288 12616.35 274.75 54772.32 88888.00 2013-10-15 19:25:13.875 288 12616.35 274.75 54772.35 88888.00 2013-10-15 19:25:14.000 288 12616.38 274.73 54772.35 88888.00 2013-10-15 19:25:14.125 288 12616.40 274.77 54772.43 88888.00 2013-10-15 19:25:14.250 288 12616.40 274.77 54772.40 88888.00 2013-10-15 19:25:14.375 288 12616.35 274.80 54772.40 88888.00 2013-10-15 19:25:14.500 288 12616.30 274.75 54772.40 88888.00 2013-10-15 19:25:14.625 288 12616.35 274.75 54772.38 88888.00 2013-10-15 19:25:14.750 288 12616.40 274.80 54772.38 88888.00 2013-10-15 19:25:14.875 288 12616.38 274.80 54772.43 88888.00 2013-10-15 19:25:15.000 288 12616.35 274.80 54772.40 88888.00 2013-10-15 19:25:15.125 288 12616.33 274.82 54772.38 88888.00 2013-10-15 19:25:15.250 288 12616.30 274.80 54772.38 88888.00 2013-10-15 19:25:15.375 288 12616.30 274.82 54772.35 88888.00 2013-10-15 19:25:15.500 288 12616.33 274.82 54772.35 88888.00 2013-10-15 19:25:15.625 288 12616.42 274.88 54772.38 88888.00 2013-10-15 19:25:15.750 288 12616.50 274.88 54772.45 88888.00 2013-10-15 19:25:15.875 288 12616.45 274.90 54772.43 88888.00 2013-10-15 19:25:16.000 288 12616.38 274.88 54772.40 88888.00 2013-10-15 19:25:16.125 288 12616.42 274.90 54772.40 88888.00 2013-10-15 19:25:16.250 288 12616.40 274.90 54772.38 88888.00 2013-10-15 19:25:16.375 288 12616.35 274.88 54772.38 88888.00 2013-10-15 19:25:16.500 288 12616.30 274.90 54772.32 88888.00 2013-10-15 19:25:16.625 288 12616.35 274.93 54772.40 88888.00 2013-10-15 19:25:16.750 288 12616.38 274.95 54772.40 88888.00 2013-10-15 19:25:16.875 288 12616.35 274.98 54772.35 88888.00 2013-10-15 19:25:17.000 288 12616.30 274.98 54772.35 88888.00 2013-10-15 19:25:17.125 288 12616.30 275.00 54772.35 88888.00 2013-10-15 19:25:17.250 288 12616.33 275.00 54772.35 88888.00 2013-10-15 19:25:17.375 288 12616.35 275.00 54772.38 88888.00 2013-10-15 19:25:17.500 288 12616.33 274.98 54772.35 88888.00 2013-10-15 19:25:17.625 288 12616.38 275.02 54772.35 88888.00 2013-10-15 19:25:17.750 288 12616.38 275.07 54772.38 88888.00 2013-10-15 19:25:17.875 288 12616.38 275.07 54772.32 88888.00 2013-10-15 19:25:18.000 288 12616.35 275.05 54772.30 88888.00 2013-10-15 19:25:18.125 288 12616.38 275.07 54772.38 88888.00 2013-10-15 19:25:18.250 288 12616.38 275.12 54772.43 88888.00 2013-10-15 19:25:18.375 288 12616.42 275.15 54772.40 88888.00 2013-10-15 19:25:18.500 288 12616.45 275.12 54772.35 88888.00 2013-10-15 19:25:18.625 288 12616.50 275.18 54772.35 88888.00 2013-10-15 19:25:18.750 288 12616.50 275.18 54772.35 88888.00 2013-10-15 19:25:18.875 288 12616.50 275.18 54772.35 88888.00 2013-10-15 19:25:19.000 288 12616.48 275.18 54772.35 88888.00 2013-10-15 19:25:19.125 288 12616.45 275.20 54772.40 88888.00 2013-10-15 19:25:19.250 288 12616.38 275.20 54772.35 88888.00 2013-10-15 19:25:19.375 288 12616.40 275.25 54772.35 88888.00 2013-10-15 19:25:19.500 288 12616.48 275.25 54772.32 88888.00 2013-10-15 19:25:19.625 288 12616.50 275.25 54772.30 88888.00 2013-10-15 19:25:19.750 288 12616.48 275.27 54772.28 88888.00 2013-10-15 19:25:19.875 288 12616.45 275.27 54772.32 88888.00 2013-10-15 19:25:20.000 288 12616.48 275.27 54772.32 88888.00 2013-10-15 19:25:20.125 288 12616.45 275.30 54772.30 88888.00 2013-10-15 19:25:20.250 288 12616.42 275.30 54772.28 88888.00 2013-10-15 19:25:20.375 288 12616.42 275.30 54772.28 88888.00 2013-10-15 19:25:20.500 288 12616.42 275.32 54772.25 88888.00 2013-10-15 19:25:20.625 288 12616.42 275.35 54772.22 88888.00 2013-10-15 19:25:20.750 288 12616.45 275.35 54772.28 88888.00 2013-10-15 19:25:20.875 288 12616.48 275.38 54772.25 88888.00 2013-10-15 19:25:21.000 288 12616.45 275.38 54772.22 88888.00 2013-10-15 19:25:21.125 288 12616.48 275.40 54772.22 88888.00 2013-10-15 19:25:21.250 288 12616.45 275.45 54772.25 88888.00 2013-10-15 19:25:21.375 288 12616.50 275.45 54772.25 88888.00 2013-10-15 19:25:21.500 288 12616.55 275.45 54772.28 88888.00 2013-10-15 19:25:21.625 288 12616.55 275.50 54772.28 88888.00 2013-10-15 19:25:21.750 288 12616.48 275.50 54772.25 88888.00 2013-10-15 19:25:21.875 288 12616.52 275.48 54772.22 88888.00 2013-10-15 19:25:22.000 288 12616.58 275.48 54772.22 88888.00 2013-10-15 19:25:22.125 288 12616.55 275.48 54772.25 88888.00 2013-10-15 19:25:22.250 288 12616.55 275.48 54772.25 88888.00 2013-10-15 19:25:22.375 288 12616.60 275.52 54772.25 88888.00 2013-10-15 19:25:22.500 288 12616.65 275.50 54772.28 88888.00 2013-10-15 19:25:22.625 288 12616.65 275.52 54772.20 88888.00 2013-10-15 19:25:22.750 288 12616.60 275.50 54772.20 88888.00 2013-10-15 19:25:22.875 288 12616.60 275.50 54772.18 88888.00 2013-10-15 19:25:23.000 288 12616.62 275.52 54772.15 88888.00 2013-10-15 19:25:23.125 288 12616.62 275.52 54772.15 88888.00 2013-10-15 19:25:23.250 288 12616.65 275.52 54772.18 88888.00 2013-10-15 19:25:23.375 288 12616.67 275.52 54772.18 88888.00 2013-10-15 19:25:23.500 288 12616.67 275.52 54772.18 88888.00 2013-10-15 19:25:23.625 288 12616.70 275.55 54772.15 88888.00 2013-10-15 19:25:23.750 288 12616.62 275.57 54772.18 88888.00 2013-10-15 19:25:23.875 288 12616.58 275.57 54772.18 88888.00 2013-10-15 19:25:24.000 288 12616.60 275.55 54772.15 88888.00 2013-10-15 19:25:24.125 288 12616.65 275.57 54772.20 88888.00 2013-10-15 19:25:24.250 288 12616.67 275.60 54772.18 88888.00 2013-10-15 19:25:24.375 288 12616.70 275.60 54772.12 88888.00 2013-10-15 19:25:24.500 288 12616.70 275.60 54772.15 88888.00 2013-10-15 19:25:24.625 288 12616.67 275.57 54772.15 88888.00 2013-10-15 19:25:24.750 288 12616.67 275.55 54772.15 88888.00 2013-10-15 19:25:24.875 288 12616.65 275.55 54772.20 88888.00 2013-10-15 19:25:25.000 288 12616.70 275.57 54772.20 88888.00 2013-10-15 19:25:25.125 288 12616.70 275.60 54772.18 88888.00 2013-10-15 19:25:25.250 288 12616.70 275.60 54772.15 88888.00 2013-10-15 19:25:25.375 288 12616.75 275.57 54772.15 88888.00 2013-10-15 19:25:25.500 288 12616.75 275.55 54772.15 88888.00 2013-10-15 19:25:25.625 288 12616.75 275.57 54772.15 88888.00 2013-10-15 19:25:25.750 288 12616.75 275.55 54772.18 88888.00 2013-10-15 19:25:25.875 288 12616.77 275.57 54772.15 88888.00 2013-10-15 19:25:26.000 288 12616.75 275.57 54772.10 88888.00 2013-10-15 19:25:26.125 288 12616.75 275.55 54772.10 88888.00 2013-10-15 19:25:26.250 288 12616.75 275.55 54772.12 88888.00 2013-10-15 19:25:26.375 288 12616.75 275.55 54772.12 88888.00 2013-10-15 19:25:26.500 288 12616.73 275.55 54772.12 88888.00 2013-10-15 19:25:26.625 288 12616.75 275.57 54772.15 88888.00 2013-10-15 19:25:26.750 288 12616.75 275.55 54772.15 88888.00 2013-10-15 19:25:26.875 288 12616.77 275.50 54772.12 88888.00 2013-10-15 19:25:27.000 288 12616.75 275.52 54772.10 88888.00 2013-10-15 19:25:27.125 288 12616.75 275.55 54772.15 88888.00 2013-10-15 19:25:27.250 288 12616.75 275.52 54772.18 88888.00 2013-10-15 19:25:27.375 288 12616.77 275.55 54772.25 88888.00 2013-10-15 19:25:27.500 288 12616.73 275.50 54772.20 88888.00 2013-10-15 19:25:27.625 288 12616.73 275.52 54772.15 88888.00 2013-10-15 19:25:27.750 288 12616.75 275.50 54772.12 88888.00 2013-10-15 19:25:27.875 288 12616.75 275.48 54772.10 88888.00 2013-10-15 19:25:28.000 288 12616.75 275.50 54772.15 88888.00 2013-10-15 19:25:28.125 288 12616.75 275.50 54772.15 88888.00 2013-10-15 19:25:28.250 288 12616.67 275.45 54772.12 88888.00 2013-10-15 19:25:28.375 288 12616.62 275.43 54772.12 88888.00 2013-10-15 19:25:28.500 288 12616.67 275.45 54772.15 88888.00 2013-10-15 19:25:28.625 288 12616.70 275.45 54772.15 88888.00 2013-10-15 19:25:28.750 288 12616.67 275.45 54772.15 88888.00 2013-10-15 19:25:28.875 288 12616.70 275.48 54772.15 88888.00 2013-10-15 19:25:29.000 288 12616.70 275.45 54772.12 88888.00 2013-10-15 19:25:29.125 288 12616.75 275.45 54772.15 88888.00 2013-10-15 19:25:29.250 288 12616.73 275.45 54772.12 88888.00 2013-10-15 19:25:29.375 288 12616.67 275.43 54772.12 88888.00 2013-10-15 19:25:29.500 288 12616.62 275.45 54772.12 88888.00 2013-10-15 19:25:29.625 288 12616.67 275.45 54772.12 88888.00 2013-10-15 19:25:29.750 288 12616.67 275.43 54772.12 88888.00 2013-10-15 19:25:29.875 288 12616.67 275.43 54772.18 88888.00 2013-10-15 19:25:30.000 288 12616.70 275.43 54772.20 88888.00 2013-10-15 19:25:30.125 288 12616.70 275.43 54772.18 88888.00 2013-10-15 19:25:30.250 288 12616.70 275.38 54772.07 88888.00 2013-10-15 19:25:30.375 288 12616.67 275.35 54772.07 88888.00 2013-10-15 19:25:30.500 288 12616.67 275.38 54772.12 88888.00 2013-10-15 19:25:30.625 288 12616.73 275.38 54772.18 88888.00 2013-10-15 19:25:30.750 288 12616.73 275.35 54772.20 88888.00 2013-10-15 19:25:30.875 288 12616.70 275.35 54772.15 88888.00 2013-10-15 19:25:31.000 288 12616.65 275.38 54772.12 88888.00 2013-10-15 19:25:31.125 288 12616.65 275.40 54772.12 88888.00 2013-10-15 19:25:31.250 288 12616.67 275.35 54772.12 88888.00 2013-10-15 19:25:31.375 288 12616.67 275.35 54772.15 88888.00 2013-10-15 19:25:31.500 288 12616.70 275.35 54772.18 88888.00 2013-10-15 19:25:31.625 288 12616.73 275.35 54772.20 88888.00 2013-10-15 19:25:31.750 288 12616.67 275.38 54772.15 88888.00 2013-10-15 19:25:31.875 288 12616.65 275.32 54772.15 88888.00 2013-10-15 19:25:32.000 288 12616.60 275.30 54772.12 88888.00 2013-10-15 19:25:32.125 288 12616.60 275.30 54772.15 88888.00 2013-10-15 19:25:32.250 288 12616.65 275.32 54772.18 88888.00 2013-10-15 19:25:32.375 288 12616.65 275.35 54772.20 88888.00 2013-10-15 19:25:32.500 288 12616.65 275.30 54772.20 88888.00 2013-10-15 19:25:32.625 288 12616.70 275.27 54772.15 88888.00 2013-10-15 19:25:32.750 288 12616.70 275.27 54772.15 88888.00 2013-10-15 19:25:32.875 288 12616.65 275.27 54772.18 88888.00 2013-10-15 19:25:33.000 288 12616.65 275.27 54772.15 88888.00 2013-10-15 19:25:33.125 288 12616.70 275.27 54772.20 88888.00 2013-10-15 19:25:33.250 288 12616.73 275.25 54772.22 88888.00 2013-10-15 19:25:33.375 288 12616.77 275.25 54772.20 88888.00 2013-10-15 19:25:33.500 288 12616.77 275.25 54772.18 88888.00 2013-10-15 19:25:33.625 288 12616.77 275.25 54772.18 88888.00 2013-10-15 19:25:33.750 288 12616.75 275.25 54772.18 88888.00 2013-10-15 19:25:33.875 288 12616.75 275.25 54772.15 88888.00 2013-10-15 19:25:34.000 288 12616.73 275.25 54772.20 88888.00 2013-10-15 19:25:34.125 288 12616.75 275.25 54772.25 88888.00 2013-10-15 19:25:34.250 288 12616.75 275.23 54772.18 88888.00 2013-10-15 19:25:34.375 288 12616.83 275.23 54772.18 88888.00 2013-10-15 19:25:34.500 288 12616.85 275.20 54772.18 88888.00 2013-10-15 19:25:34.625 288 12616.83 275.20 54772.12 88888.00 2013-10-15 19:25:34.750 288 12616.80 275.20 54772.12 88888.00 2013-10-15 19:25:34.875 288 12616.83 275.20 54772.20 88888.00 2013-10-15 19:25:35.000 288 12616.83 275.18 54772.25 88888.00 2013-10-15 19:25:35.125 288 12616.83 275.20 54772.22 88888.00 2013-10-15 19:25:35.250 288 12616.83 275.20 54772.18 88888.00 2013-10-15 19:25:35.375 288 12616.88 275.20 54772.15 88888.00 2013-10-15 19:25:35.500 288 12616.88 275.20 54772.18 88888.00 2013-10-15 19:25:35.625 288 12616.88 275.18 54772.15 88888.00 2013-10-15 19:25:35.750 288 12616.85 275.20 54772.22 88888.00 2013-10-15 19:25:35.875 288 12616.77 275.18 54772.18 88888.00 2013-10-15 19:25:36.000 288 12616.77 275.15 54772.12 88888.00 2013-10-15 19:25:36.125 288 12616.88 275.15 54772.15 88888.00 2013-10-15 19:25:36.250 288 12616.88 275.15 54772.18 88888.00 2013-10-15 19:25:36.375 288 12616.83 275.18 54772.18 88888.00 2013-10-15 19:25:36.500 288 12616.83 275.15 54772.20 88888.00 2013-10-15 19:25:36.625 288 12616.85 275.10 54772.22 88888.00 2013-10-15 19:25:36.750 288 12616.88 275.15 54772.18 88888.00 2013-10-15 19:25:36.875 288 12616.88 275.15 54772.18 88888.00 2013-10-15 19:25:37.000 288 12616.95 275.15 54772.15 88888.00 2013-10-15 19:25:37.125 288 12617.00 275.15 54772.18 88888.00 2013-10-15 19:25:37.250 288 12616.98 275.15 54772.18 88888.00 2013-10-15 19:25:37.375 288 12616.98 275.12 54772.20 88888.00 2013-10-15 19:25:37.500 288 12616.98 275.15 54772.18 88888.00 2013-10-15 19:25:37.625 288 12616.95 275.12 54772.15 88888.00 2013-10-15 19:25:37.750 288 12616.90 275.12 54772.15 88888.00 2013-10-15 19:25:37.875 288 12616.95 275.12 54772.15 88888.00 2013-10-15 19:25:38.000 288 12617.00 275.10 54772.18 88888.00 2013-10-15 19:25:38.125 288 12617.05 275.10 54772.20 88888.00 2013-10-15 19:25:38.250 288 12617.02 275.07 54772.22 88888.00 2013-10-15 19:25:38.375 288 12617.02 275.05 54772.20 88888.00 2013-10-15 19:25:38.500 288 12617.05 275.07 54772.20 88888.00 2013-10-15 19:25:38.625 288 12617.02 275.12 54772.15 88888.00 2013-10-15 19:25:38.750 288 12616.95 275.05 54772.18 88888.00 2013-10-15 19:25:38.875 288 12616.98 275.02 54772.20 88888.00 2013-10-15 19:25:39.000 288 12617.05 275.02 54772.18 88888.00 2013-10-15 19:25:39.125 288 12617.12 275.02 54772.20 88888.00 2013-10-15 19:25:39.250 288 12617.05 275.02 54772.20 88888.00 2013-10-15 19:25:39.375 288 12617.10 275.07 54772.18 88888.00 2013-10-15 19:25:39.500 288 12617.12 275.02 54772.15 88888.00 2013-10-15 19:25:39.625 288 12617.10 275.00 54772.12 88888.00 2013-10-15 19:25:39.750 288 12617.12 275.00 54772.18 88888.00 2013-10-15 19:25:39.875 288 12617.15 275.00 54772.20 88888.00 2013-10-15 19:25:40.000 288 12617.15 275.02 54772.22 88888.00 2013-10-15 19:25:40.125 288 12617.12 275.05 54772.18 88888.00 2013-10-15 19:25:40.250 288 12617.17 274.98 54772.15 88888.00 2013-10-15 19:25:40.375 288 12617.25 274.98 54772.15 88888.00 2013-10-15 19:25:40.500 288 12617.27 274.95 54772.12 88888.00 2013-10-15 19:25:40.625 288 12617.27 274.98 54772.18 88888.00 2013-10-15 19:25:40.750 288 12617.27 275.02 54772.22 88888.00 2013-10-15 19:25:40.875 288 12617.30 275.05 54772.25 88888.00 2013-10-15 19:25:41.000 288 12617.30 275.00 54772.18 88888.00 2013-10-15 19:25:41.125 288 12617.35 275.05 54772.18 88888.00 2013-10-15 19:25:41.250 288 12617.33 275.05 54772.18 88888.00 2013-10-15 19:25:41.375 288 12617.33 275.02 54772.18 88888.00 2013-10-15 19:25:41.500 288 12617.27 275.00 54772.22 88888.00 2013-10-15 19:25:41.625 288 12617.33 275.02 54772.25 88888.00 2013-10-15 19:25:41.750 288 12617.35 275.00 54772.20 88888.00 2013-10-15 19:25:41.875 288 12617.33 275.00 54772.15 88888.00 2013-10-15 19:25:42.000 288 12617.35 274.98 54772.15 88888.00 2013-10-15 19:25:42.125 288 12617.33 275.00 54772.18 88888.00 2013-10-15 19:25:42.250 288 12617.38 274.98 54772.18 88888.00 2013-10-15 19:25:42.375 288 12617.45 275.00 54772.20 88888.00 2013-10-15 19:25:42.500 288 12617.45 275.00 54772.22 88888.00 2013-10-15 19:25:42.625 288 12617.40 274.98 54772.18 88888.00 2013-10-15 19:25:42.750 288 12617.42 274.98 54772.15 88888.00 2013-10-15 19:25:42.875 288 12617.48 275.00 54772.15 88888.00 2013-10-15 19:25:43.000 288 12617.48 275.00 54772.15 88888.00 2013-10-15 19:25:43.125 288 12617.45 275.00 54772.18 88888.00 2013-10-15 19:25:43.250 288 12617.40 274.95 54772.22 88888.00 2013-10-15 19:25:43.375 288 12617.38 274.98 54772.20 88888.00 2013-10-15 19:25:43.500 288 12617.35 274.98 54772.15 88888.00 2013-10-15 19:25:43.625 288 12617.35 274.98 54772.15 88888.00 2013-10-15 19:25:43.750 288 12617.40 274.98 54772.15 88888.00 2013-10-15 19:25:43.875 288 12617.42 275.00 54772.15 88888.00 2013-10-15 19:25:44.000 288 12617.38 275.02 54772.15 88888.00 2013-10-15 19:25:44.125 288 12617.42 275.00 54772.18 88888.00 2013-10-15 19:25:44.250 288 12617.52 274.98 54772.15 88888.00 2013-10-15 19:25:44.375 288 12617.52 274.98 54772.15 88888.00 2013-10-15 19:25:44.500 288 12617.42 274.98 54772.18 88888.00 2013-10-15 19:25:44.625 288 12617.38 275.02 54772.15 88888.00 2013-10-15 19:25:44.750 288 12617.35 275.00 54772.18 88888.00 2013-10-15 19:25:44.875 288 12617.42 275.02 54772.22 88888.00 2013-10-15 19:25:45.000 288 12617.50 275.05 54772.20 88888.00 2013-10-15 19:25:45.125 288 12617.55 275.05 54772.18 88888.00 2013-10-15 19:25:45.250 288 12617.50 275.00 54772.15 88888.00 2013-10-15 19:25:45.375 288 12617.48 275.02 54772.15 88888.00 2013-10-15 19:25:45.500 288 12617.52 275.02 54772.12 88888.00 2013-10-15 19:25:45.625 288 12617.55 275.02 54772.12 88888.00 2013-10-15 19:25:45.750 288 12617.50 275.02 54772.20 88888.00 2013-10-15 19:25:45.875 288 12617.48 275.02 54772.18 88888.00 2013-10-15 19:25:46.000 288 12617.45 275.02 54772.10 88888.00 2013-10-15 19:25:46.125 288 12617.45 275.02 54772.12 88888.00 2013-10-15 19:25:46.250 288 12617.42 275.00 54772.10 88888.00 2013-10-15 19:25:46.375 288 12617.40 275.00 54772.10 88888.00 2013-10-15 19:25:46.500 288 12617.42 275.00 54772.12 88888.00 2013-10-15 19:25:46.625 288 12617.45 275.05 54772.20 88888.00 2013-10-15 19:25:46.750 288 12617.48 275.05 54772.22 88888.00 2013-10-15 19:25:46.875 288 12617.50 275.05 54772.20 88888.00 2013-10-15 19:25:47.000 288 12617.48 275.00 54772.15 88888.00 2013-10-15 19:25:47.125 288 12617.42 275.02 54772.15 88888.00 2013-10-15 19:25:47.250 288 12617.38 275.05 54772.18 88888.00 2013-10-15 19:25:47.375 288 12617.38 275.07 54772.20 88888.00 2013-10-15 19:25:47.500 288 12617.40 275.07 54772.25 88888.00 2013-10-15 19:25:47.625 288 12617.42 275.05 54772.22 88888.00 2013-10-15 19:25:47.750 288 12617.45 275.07 54772.18 88888.00 2013-10-15 19:25:47.875 288 12617.40 275.10 54772.20 88888.00 2013-10-15 19:25:48.000 288 12617.40 275.10 54772.20 88888.00 2013-10-15 19:25:48.125 288 12617.40 275.10 54772.22 88888.00 2013-10-15 19:25:48.250 288 12617.40 275.10 54772.25 88888.00 2013-10-15 19:25:48.375 288 12617.40 275.10 54772.25 88888.00 2013-10-15 19:25:48.500 288 12617.27 275.10 54772.18 88888.00 2013-10-15 19:25:48.625 288 12617.23 275.05 54772.18 88888.00 2013-10-15 19:25:48.750 288 12617.33 275.07 54772.15 88888.00 2013-10-15 19:25:48.875 288 12617.38 275.10 54772.15 88888.00 2013-10-15 19:25:49.000 288 12617.30 275.10 54772.20 88888.00 2013-10-15 19:25:49.125 288 12617.30 275.05 54772.28 88888.00 2013-10-15 19:25:49.250 288 12617.33 275.05 54772.22 88888.00 2013-10-15 19:25:49.375 288 12617.30 275.05 54772.18 88888.00 2013-10-15 19:25:49.500 288 12617.25 275.05 54772.20 88888.00 2013-10-15 19:25:49.625 288 12617.33 275.07 54772.18 88888.00 2013-10-15 19:25:49.750 288 12617.38 275.07 54772.20 88888.00 2013-10-15 19:25:49.875 288 12617.33 275.07 54772.22 88888.00 2013-10-15 19:25:50.000 288 12617.30 275.07 54772.28 88888.00 2013-10-15 19:25:50.125 288 12617.30 275.07 54772.28 88888.00 2013-10-15 19:25:50.250 288 12617.25 275.02 54772.20 88888.00 2013-10-15 19:25:50.375 288 12617.17 275.02 54772.20 88888.00 2013-10-15 19:25:50.500 288 12617.17 275.05 54772.22 88888.00 2013-10-15 19:25:50.625 288 12617.25 275.07 54772.25 88888.00 2013-10-15 19:25:50.750 288 12617.25 275.07 54772.28 88888.00 2013-10-15 19:25:50.875 288 12617.25 275.02 54772.28 88888.00 2013-10-15 19:25:51.000 288 12617.23 275.02 54772.22 88888.00 2013-10-15 19:25:51.125 288 12617.17 275.05 54772.22 88888.00 2013-10-15 19:25:51.250 288 12617.08 275.05 54772.25 88888.00 2013-10-15 19:25:51.375 288 12617.05 275.02 54772.25 88888.00 2013-10-15 19:25:51.500 288 12617.08 275.02 54772.30 88888.00 2013-10-15 19:25:51.625 288 12617.08 275.05 54772.32 88888.00 2013-10-15 19:25:51.750 288 12617.12 275.05 54772.30 88888.00 2013-10-15 19:25:51.875 288 12617.15 275.07 54772.28 88888.00 2013-10-15 19:25:52.000 288 12617.10 275.05 54772.28 88888.00 2013-10-15 19:25:52.125 288 12617.05 275.05 54772.30 88888.00 2013-10-15 19:25:52.250 288 12617.02 275.00 54772.30 88888.00 2013-10-15 19:25:52.375 288 12617.08 275.00 54772.30 88888.00 2013-10-15 19:25:52.500 288 12617.08 275.02 54772.35 88888.00 2013-10-15 19:25:52.625 288 12617.02 275.00 54772.32 88888.00 2013-10-15 19:25:52.750 288 12617.00 275.00 54772.28 88888.00 2013-10-15 19:25:52.875 288 12617.00 275.00 54772.28 88888.00 2013-10-15 19:25:53.000 288 12617.02 275.00 54772.28 88888.00 2013-10-15 19:25:53.125 288 12617.05 275.02 54772.32 88888.00 2013-10-15 19:25:53.250 288 12617.00 275.02 54772.38 88888.00 2013-10-15 19:25:53.375 288 12616.95 275.02 54772.38 88888.00 2013-10-15 19:25:53.500 288 12616.92 275.02 54772.30 88888.00 2013-10-15 19:25:53.625 288 12616.95 275.02 54772.30 88888.00 2013-10-15 19:25:53.750 288 12616.98 275.02 54772.32 88888.00 2013-10-15 19:25:53.875 288 12616.95 275.02 54772.32 88888.00 2013-10-15 19:25:54.000 288 12616.95 275.02 54772.32 88888.00 2013-10-15 19:25:54.125 288 12617.00 275.00 54772.40 88888.00 2013-10-15 19:25:54.250 288 12617.00 275.00 54772.40 88888.00 2013-10-15 19:25:54.375 288 12617.02 275.02 54772.38 88888.00 2013-10-15 19:25:54.500 288 12617.00 275.00 54772.35 88888.00 2013-10-15 19:25:54.625 288 12616.95 274.98 54772.32 88888.00 2013-10-15 19:25:54.750 288 12616.92 274.98 54772.32 88888.00 2013-10-15 19:25:54.875 288 12616.98 275.00 54772.35 88888.00 2013-10-15 19:25:55.000 288 12617.00 275.02 54772.40 88888.00 2013-10-15 19:25:55.125 288 12616.98 275.00 54772.38 88888.00 2013-10-15 19:25:55.250 288 12616.90 275.00 54772.38 88888.00 2013-10-15 19:25:55.375 288 12616.92 275.00 54772.38 88888.00 2013-10-15 19:25:55.500 288 12616.92 275.02 54772.38 88888.00 2013-10-15 19:25:55.625 288 12616.92 275.02 54772.40 88888.00 2013-10-15 19:25:55.750 288 12616.92 275.05 54772.45 88888.00 2013-10-15 19:25:55.875 288 12616.90 275.02 54772.45 88888.00 2013-10-15 19:25:56.000 288 12616.85 274.98 54772.40 88888.00 2013-10-15 19:25:56.125 288 12616.88 275.00 54772.43 88888.00 2013-10-15 19:25:56.250 288 12616.95 274.98 54772.43 88888.00 2013-10-15 19:25:56.375 288 12616.95 274.95 54772.43 88888.00 2013-10-15 19:25:56.500 288 12616.92 274.93 54772.43 88888.00 2013-10-15 19:25:56.625 288 12616.92 274.95 54772.47 88888.00 2013-10-15 19:25:56.750 288 12616.90 274.95 54772.45 88888.00 2013-10-15 19:25:56.875 288 12616.83 274.95 54772.43 88888.00 2013-10-15 19:25:57.000 288 12616.77 274.95 54772.43 88888.00 2013-10-15 19:25:57.125 288 12616.80 274.95 54772.47 88888.00 2013-10-15 19:25:57.250 288 12616.88 274.93 54772.47 88888.00 2013-10-15 19:25:57.375 288 12616.85 274.95 54772.50 88888.00 2013-10-15 19:25:57.500 288 12616.80 274.95 54772.50 88888.00 2013-10-15 19:25:57.625 288 12616.83 274.93 54772.45 88888.00 2013-10-15 19:25:57.750 288 12616.80 274.93 54772.45 88888.00 2013-10-15 19:25:57.875 288 12616.80 274.90 54772.43 88888.00 2013-10-15 19:25:58.000 288 12616.83 274.93 54772.40 88888.00 2013-10-15 19:25:58.125 288 12616.83 274.95 54772.45 88888.00 2013-10-15 19:25:58.250 288 12616.80 274.90 54772.45 88888.00 2013-10-15 19:25:58.375 288 12616.77 274.88 54772.43 88888.00 2013-10-15 19:25:58.500 288 12616.80 274.90 54772.40 88888.00 2013-10-15 19:25:58.625 288 12616.83 274.93 54772.40 88888.00 2013-10-15 19:25:58.750 288 12616.83 274.90 54772.43 88888.00 2013-10-15 19:25:58.875 288 12616.88 274.93 54772.43 88888.00 2013-10-15 19:25:59.000 288 12616.92 274.95 54772.45 88888.00 2013-10-15 19:25:59.125 288 12616.92 274.93 54772.50 88888.00 2013-10-15 19:25:59.250 288 12616.83 274.88 54772.47 88888.00 2013-10-15 19:25:59.375 288 12616.75 274.88 54772.45 88888.00 2013-10-15 19:25:59.500 288 12616.77 274.90 54772.45 88888.00 2013-10-15 19:25:59.625 288 12616.83 274.93 54772.47 88888.00 2013-10-15 19:25:59.750 288 12616.92 274.93 54772.47 88888.00 2013-10-15 19:25:59.875 288 12617.00 274.93 54772.50 88888.00 2013-10-15 19:26:00.000 288 12616.95 274.95 54772.50 88888.00 2013-10-15 19:26:00.125 288 12616.92 274.98 54772.50 88888.00 2013-10-15 19:26:00.250 288 12616.90 274.95 54772.47 88888.00 2013-10-15 19:26:00.375 288 12616.88 274.98 54772.47 88888.00 2013-10-15 19:26:00.500 288 12616.92 274.98 54772.47 88888.00 2013-10-15 19:26:00.625 288 12616.95 274.98 54772.47 88888.00 2013-10-15 19:26:00.750 288 12616.98 274.98 54772.50 88888.00 2013-10-15 19:26:00.875 288 12616.98 274.93 54772.50 88888.00 2013-10-15 19:26:01.000 288 12617.02 274.95 54772.45 88888.00 2013-10-15 19:26:01.125 288 12616.98 274.98 54772.47 88888.00 2013-10-15 19:26:01.250 288 12616.98 274.98 54772.50 88888.00 2013-10-15 19:26:01.375 288 12617.00 274.98 54772.47 88888.00 2013-10-15 19:26:01.500 288 12617.00 275.00 54772.50 88888.00 2013-10-15 19:26:01.625 288 12617.00 275.02 54772.47 88888.00 2013-10-15 19:26:01.750 288 12617.08 275.00 54772.47 88888.00 2013-10-15 19:26:01.875 288 12617.12 275.00 54772.47 88888.00 2013-10-15 19:26:02.000 288 12617.15 275.02 54772.45 88888.00 2013-10-15 19:26:02.125 288 12617.12 275.02 54772.40 88888.00 2013-10-15 19:26:02.250 288 12617.15 275.05 54772.45 88888.00 2013-10-15 19:26:02.375 288 12617.15 275.07 54772.50 88888.00 2013-10-15 19:26:02.500 288 12617.10 275.07 54772.50 88888.00 2013-10-15 19:26:02.625 288 12617.05 275.02 54772.47 88888.00 2013-10-15 19:26:02.750 288 12617.08 275.05 54772.47 88888.00 2013-10-15 19:26:02.875 288 12617.02 275.05 54772.43 88888.00 2013-10-15 19:26:03.000 288 12617.00 275.07 54772.45 88888.00 2013-10-15 19:26:03.125 288 12617.08 275.07 54772.47 88888.00 2013-10-15 19:26:03.250 288 12617.15 275.10 54772.53 88888.00 2013-10-15 19:26:03.375 288 12617.15 275.12 54772.50 88888.00 2013-10-15 19:26:03.500 288 12617.12 275.15 54772.47 88888.00 2013-10-15 19:26:03.625 288 12617.10 275.15 54772.47 88888.00 2013-10-15 19:26:03.750 288 12617.15 275.12 54772.47 88888.00 2013-10-15 19:26:03.875 288 12617.20 275.15 54772.45 88888.00 2013-10-15 19:26:04.000 288 12617.20 275.20 54772.47 88888.00 2013-10-15 19:26:04.125 288 12617.23 275.18 54772.45 88888.00 2013-10-15 19:26:04.250 288 12617.12 275.18 54772.43 88888.00 2013-10-15 19:26:04.375 288 12617.12 275.18 54772.45 88888.00 2013-10-15 19:26:04.500 288 12617.17 275.20 54772.47 88888.00 2013-10-15 19:26:04.625 288 12617.20 275.20 54772.45 88888.00 2013-10-15 19:26:04.750 288 12617.20 275.23 54772.43 88888.00 2013-10-15 19:26:04.875 288 12617.20 275.27 54772.47 88888.00 2013-10-15 19:26:05.000 288 12617.20 275.27 54772.47 88888.00 2013-10-15 19:26:05.125 288 12617.17 275.25 54772.45 88888.00 2013-10-15 19:26:05.250 288 12617.17 275.23 54772.43 88888.00 2013-10-15 19:26:05.375 288 12617.20 275.25 54772.43 88888.00 2013-10-15 19:26:05.500 288 12617.23 275.30 54772.43 88888.00 2013-10-15 19:26:05.625 288 12617.23 275.30 54772.43 88888.00 2013-10-15 19:26:05.750 288 12617.27 275.32 54772.47 88888.00 2013-10-15 19:26:05.875 288 12617.30 275.32 54772.45 88888.00 2013-10-15 19:26:06.000 288 12617.33 275.32 54772.43 88888.00 2013-10-15 19:26:06.125 288 12617.40 275.38 54772.43 88888.00 2013-10-15 19:26:06.250 288 12617.38 275.38 54772.43 88888.00 2013-10-15 19:26:06.375 288 12617.30 275.38 54772.40 88888.00 2013-10-15 19:26:06.500 288 12617.30 275.40 54772.43 88888.00 2013-10-15 19:26:06.625 288 12617.42 275.38 54772.47 88888.00 2013-10-15 19:26:06.750 288 12617.45 275.38 54772.45 88888.00 2013-10-15 19:26:06.875 288 12617.45 275.43 54772.43 88888.00 2013-10-15 19:26:07.000 288 12617.48 275.40 54772.38 88888.00 2013-10-15 19:26:07.125 288 12617.55 275.45 54772.38 88888.00 2013-10-15 19:26:07.250 288 12617.58 275.48 54772.40 88888.00 2013-10-15 19:26:07.375 288 12617.58 275.48 54772.40 88888.00 2013-10-15 19:26:07.500 288 12617.55 275.48 54772.40 88888.00 2013-10-15 19:26:07.625 288 12617.52 275.50 54772.40 88888.00 2013-10-15 19:26:07.750 288 12617.55 275.52 54772.35 88888.00 2013-10-15 19:26:07.875 288 12617.55 275.52 54772.35 88888.00 2013-10-15 19:26:08.000 288 12617.55 275.55 54772.38 88888.00 2013-10-15 19:26:08.125 288 12617.55 275.57 54772.40 88888.00 2013-10-15 19:26:08.250 288 12617.58 275.55 54772.38 88888.00 2013-10-15 19:26:08.375 288 12617.60 275.55 54772.35 88888.00 2013-10-15 19:26:08.500 288 12617.62 275.57 54772.30 88888.00 2013-10-15 19:26:08.625 288 12617.65 275.55 54772.32 88888.00 2013-10-15 19:26:08.750 288 12617.70 275.57 54772.32 88888.00 2013-10-15 19:26:08.875 288 12617.80 275.57 54772.32 88888.00 2013-10-15 19:26:09.000 288 12617.80 275.57 54772.35 88888.00 2013-10-15 19:26:09.125 288 12617.80 275.57 54772.38 88888.00 2013-10-15 19:26:09.250 288 12617.83 275.60 54772.35 88888.00 2013-10-15 19:26:09.375 288 12617.83 275.60 54772.32 88888.00 2013-10-15 19:26:09.500 288 12617.80 275.62 54772.32 88888.00 2013-10-15 19:26:09.625 288 12617.85 275.65 54772.32 88888.00 2013-10-15 19:26:09.750 288 12617.88 275.65 54772.28 88888.00 2013-10-15 19:26:09.875 288 12617.88 275.62 54772.35 88888.00 2013-10-15 19:26:10.000 288 12617.88 275.62 54772.35 88888.00 2013-10-15 19:26:10.125 288 12617.90 275.65 54772.32 88888.00 2013-10-15 19:26:10.250 288 12618.00 275.68 54772.30 88888.00 2013-10-15 19:26:10.375 288 12618.02 275.70 54772.28 88888.00 2013-10-15 19:26:10.500 288 12618.00 275.70 54772.32 88888.00 2013-10-15 19:26:10.625 288 12618.05 275.70 54772.35 88888.00 2013-10-15 19:26:10.750 288 12618.00 275.70 54772.38 88888.00 2013-10-15 19:26:10.875 288 12617.95 275.68 54772.35 88888.00 2013-10-15 19:26:11.000 288 12617.98 275.68 54772.30 88888.00 2013-10-15 19:26:11.125 288 12617.98 275.70 54772.32 88888.00 2013-10-15 19:26:11.250 288 12617.98 275.68 54772.30 88888.00 2013-10-15 19:26:11.375 288 12618.02 275.70 54772.30 88888.00 2013-10-15 19:26:11.500 288 12618.05 275.73 54772.30 88888.00 2013-10-15 19:26:11.625 288 12618.08 275.73 54772.35 88888.00 2013-10-15 19:26:11.750 288 12618.00 275.73 54772.32 88888.00 2013-10-15 19:26:11.875 288 12618.02 275.75 54772.30 88888.00 2013-10-15 19:26:12.000 288 12618.05 275.77 54772.30 88888.00 2013-10-15 19:26:12.125 288 12618.10 275.77 54772.30 88888.00 2013-10-15 19:26:12.250 288 12618.02 275.73 54772.32 88888.00 2013-10-15 19:26:12.375 288 12617.98 275.70 54772.35 88888.00 2013-10-15 19:26:12.500 288 12618.00 275.70 54772.38 88888.00 2013-10-15 19:26:12.625 288 12618.00 275.73 54772.35 88888.00 2013-10-15 19:26:12.750 288 12618.05 275.73 54772.30 88888.00 2013-10-15 19:26:12.875 288 12618.08 275.70 54772.28 88888.00 2013-10-15 19:26:13.000 288 12618.08 275.73 54772.28 88888.00 2013-10-15 19:26:13.125 288 12618.10 275.73 54772.30 88888.00 2013-10-15 19:26:13.250 288 12618.10 275.73 54772.38 88888.00 2013-10-15 19:26:13.375 288 12618.15 275.70 54772.35 88888.00 2013-10-15 19:26:13.500 288 12618.05 275.68 54772.32 88888.00 2013-10-15 19:26:13.625 288 12617.98 275.68 54772.30 88888.00 2013-10-15 19:26:13.750 288 12617.92 275.62 54772.30 88888.00 2013-10-15 19:26:13.875 288 12617.95 275.65 54772.32 88888.00 2013-10-15 19:26:14.000 288 12618.00 275.65 54772.32 88888.00 2013-10-15 19:26:14.125 288 12618.08 275.70 54772.38 88888.00 2013-10-15 19:26:14.250 288 12618.08 275.68 54772.32 88888.00 2013-10-15 19:26:14.375 288 12618.10 275.65 54772.32 88888.00 2013-10-15 19:26:14.500 288 12618.10 275.62 54772.30 88888.00 2013-10-15 19:26:14.625 288 12618.08 275.62 54772.32 88888.00 2013-10-15 19:26:14.750 288 12618.08 275.62 54772.35 88888.00 2013-10-15 19:26:14.875 288 12618.08 275.65 54772.38 88888.00 2013-10-15 19:26:15.000 288 12618.05 275.65 54772.38 88888.00 2013-10-15 19:26:15.125 288 12618.05 275.65 54772.35 88888.00 2013-10-15 19:26:15.250 288 12618.02 275.60 54772.32 88888.00 2013-10-15 19:26:15.375 288 12618.02 275.60 54772.32 88888.00 2013-10-15 19:26:15.500 288 12618.02 275.62 54772.35 88888.00 2013-10-15 19:26:15.625 288 12618.05 275.65 54772.38 88888.00 2013-10-15 19:26:15.750 288 12618.10 275.62 54772.35 88888.00 2013-10-15 19:26:15.875 288 12618.12 275.57 54772.38 88888.00 2013-10-15 19:26:16.000 288 12618.10 275.57 54772.38 88888.00 2013-10-15 19:26:16.125 288 12618.08 275.55 54772.40 88888.00 2013-10-15 19:26:16.250 288 12618.00 275.55 54772.40 88888.00 2013-10-15 19:26:16.375 288 12617.98 275.57 54772.38 88888.00 2013-10-15 19:26:16.500 288 12617.95 275.55 54772.40 88888.00 2013-10-15 19:26:16.625 288 12618.00 275.55 54772.40 88888.00 2013-10-15 19:26:16.750 288 12618.08 275.52 54772.40 88888.00 2013-10-15 19:26:16.875 288 12618.05 275.50 54772.40 88888.00 2013-10-15 19:26:17.000 288 12618.00 275.48 54772.35 88888.00 2013-10-15 19:26:17.125 288 12618.00 275.48 54772.40 88888.00 2013-10-15 19:26:17.250 288 12617.95 275.45 54772.38 88888.00 2013-10-15 19:26:17.375 288 12618.00 275.45 54772.43 88888.00 2013-10-15 19:26:17.500 288 12618.08 275.48 54772.40 88888.00 2013-10-15 19:26:17.625 288 12618.05 275.48 54772.38 88888.00 2013-10-15 19:26:17.750 288 12618.08 275.43 54772.38 88888.00 2013-10-15 19:26:17.875 288 12618.02 275.43 54772.40 88888.00 2013-10-15 19:26:18.000 288 12617.95 275.43 54772.43 88888.00 2013-10-15 19:26:18.125 288 12617.92 275.43 54772.40 88888.00 2013-10-15 19:26:18.250 288 12617.98 275.43 54772.43 88888.00 2013-10-15 19:26:18.375 288 12618.02 275.43 54772.45 88888.00 2013-10-15 19:26:18.500 288 12618.08 275.40 54772.43 88888.00 2013-10-15 19:26:18.625 288 12618.10 275.43 54772.43 88888.00 2013-10-15 19:26:18.750 288 12618.05 275.43 54772.45 88888.00 2013-10-15 19:26:18.875 288 12618.02 275.43 54772.45 88888.00 2013-10-15 19:26:19.000 288 12618.00 275.43 54772.45 88888.00 2013-10-15 19:26:19.125 288 12617.95 275.45 54772.50 88888.00 2013-10-15 19:26:19.250 288 12617.95 275.43 54772.47 88888.00 2013-10-15 19:26:19.375 288 12617.95 275.43 54772.45 88888.00 2013-10-15 19:26:19.500 288 12617.95 275.40 54772.43 88888.00 2013-10-15 19:26:19.625 288 12617.98 275.38 54772.45 88888.00 2013-10-15 19:26:19.750 288 12617.92 275.35 54772.45 88888.00 2013-10-15 19:26:19.875 288 12617.90 275.38 54772.50 88888.00 2013-10-15 19:26:20.000 288 12617.90 275.38 54772.50 88888.00 2013-10-15 19:26:20.125 288 12617.90 275.40 54772.47 88888.00 2013-10-15 19:26:20.250 288 12617.88 275.38 54772.45 88888.00 2013-10-15 19:26:20.375 288 12617.92 275.35 54772.45 88888.00 2013-10-15 19:26:20.500 288 12617.95 275.35 54772.47 88888.00 2013-10-15 19:26:20.625 288 12617.92 275.35 54772.47 88888.00 2013-10-15 19:26:20.750 288 12617.88 275.35 54772.50 88888.00 2013-10-15 19:26:20.875 288 12617.92 275.38 54772.50 88888.00 2013-10-15 19:26:21.000 288 12617.98 275.35 54772.45 88888.00 2013-10-15 19:26:21.125 288 12617.95 275.30 54772.47 88888.00 2013-10-15 19:26:21.250 288 12617.95 275.27 54772.45 88888.00 2013-10-15 19:26:21.375 288 12618.00 275.35 54772.50 88888.00 2013-10-15 19:26:21.500 288 12617.98 275.35 54772.50 88888.00 2013-10-15 19:26:21.625 288 12617.95 275.35 54772.53 88888.00 2013-10-15 19:26:21.750 288 12617.95 275.32 54772.50 88888.00 2013-10-15 19:26:21.875 288 12617.98 275.32 54772.45 88888.00 2013-10-15 19:26:22.000 288 12617.92 275.32 54772.45 88888.00 2013-10-15 19:26:22.125 288 12617.90 275.35 54772.47 88888.00 2013-10-15 19:26:22.250 288 12617.88 275.35 54772.50 88888.00 2013-10-15 19:26:22.375 288 12617.92 275.38 54772.55 88888.00 2013-10-15 19:26:22.500 288 12617.92 275.35 54772.55 88888.00 2013-10-15 19:26:22.625 288 12617.95 275.32 54772.50 88888.00 2013-10-15 19:26:22.750 288 12617.88 275.32 54772.50 88888.00 2013-10-15 19:26:22.875 288 12617.88 275.32 54772.53 88888.00 2013-10-15 19:26:23.000 288 12617.88 275.30 54772.47 88888.00 2013-10-15 19:26:23.125 288 12617.85 275.30 54772.50 88888.00 2013-10-15 19:26:23.250 288 12617.80 275.30 54772.53 88888.00 2013-10-15 19:26:23.375 288 12617.80 275.35 54772.62 88888.00 2013-10-15 19:26:23.500 288 12617.90 275.35 54772.62 88888.00 2013-10-15 19:26:23.625 288 12617.95 275.32 54772.53 88888.00 2013-10-15 19:26:23.750 288 12617.95 275.35 54772.47 88888.00 2013-10-15 19:26:23.875 288 12617.92 275.35 54772.53 88888.00 2013-10-15 19:26:24.000 288 12617.88 275.35 54772.55 88888.00 2013-10-15 19:26:24.125 288 12617.85 275.32 54772.55 88888.00 2013-10-15 19:26:24.250 288 12617.88 275.32 54772.53 88888.00 2013-10-15 19:26:24.375 288 12617.88 275.32 54772.53 88888.00 2013-10-15 19:26:24.500 288 12617.88 275.32 54772.47 88888.00 2013-10-15 19:26:24.625 288 12617.95 275.35 54772.53 88888.00 2013-10-15 19:26:24.750 288 12617.98 275.32 54772.55 88888.00 2013-10-15 19:26:24.875 288 12617.88 275.35 54772.57 88888.00 2013-10-15 19:26:25.000 288 12617.88 275.32 54772.57 88888.00 2013-10-15 19:26:25.125 288 12617.90 275.32 54772.55 88888.00 2013-10-15 19:26:25.250 288 12617.95 275.35 54772.53 88888.00 2013-10-15 19:26:25.375 288 12617.95 275.38 54772.55 88888.00 2013-10-15 19:26:25.500 288 12617.95 275.38 54772.55 88888.00 2013-10-15 19:26:25.625 288 12618.00 275.38 54772.53 88888.00 2013-10-15 19:26:25.750 288 12618.02 275.38 54772.57 88888.00 2013-10-15 19:26:25.875 288 12617.95 275.38 54772.55 88888.00 2013-10-15 19:26:26.000 288 12617.92 275.40 54772.55 88888.00 2013-10-15 19:26:26.125 288 12617.98 275.40 54772.57 88888.00 2013-10-15 19:26:26.250 288 12618.00 275.38 54772.57 88888.00 2013-10-15 19:26:26.375 288 12618.02 275.40 54772.60 88888.00 2013-10-15 19:26:26.500 288 12618.02 275.43 54772.55 88888.00 2013-10-15 19:26:26.625 288 12617.92 275.45 54772.53 88888.00 2013-10-15 19:26:26.750 288 12617.92 275.40 54772.53 88888.00 2013-10-15 19:26:26.875 288 12617.95 275.40 54772.53 88888.00 2013-10-15 19:26:27.000 288 12617.98 275.43 54772.53 88888.00 2013-10-15 19:26:27.125 288 12617.95 275.43 54772.55 88888.00 2013-10-15 19:26:27.250 288 12617.95 275.43 54772.55 88888.00 2013-10-15 19:26:27.375 288 12618.00 275.45 54772.60 88888.00 2013-10-15 19:26:27.500 288 12617.92 275.43 54772.60 88888.00 2013-10-15 19:26:27.625 288 12617.90 275.45 54772.53 88888.00 2013-10-15 19:26:27.750 288 12617.92 275.45 54772.55 88888.00 2013-10-15 19:26:27.875 288 12617.92 275.43 54772.57 88888.00 2013-10-15 19:26:28.000 288 12617.95 275.43 54772.60 88888.00 2013-10-15 19:26:28.125 288 12617.92 275.45 54772.60 88888.00 2013-10-15 19:26:28.250 288 12617.92 275.45 54772.62 88888.00 2013-10-15 19:26:28.375 288 12617.95 275.48 54772.57 88888.00 2013-10-15 19:26:28.500 288 12617.95 275.45 54772.53 88888.00 2013-10-15 19:26:28.625 288 12617.90 275.43 54772.53 88888.00 2013-10-15 19:26:28.750 288 12617.95 275.45 54772.53 88888.00 2013-10-15 19:26:28.875 288 12617.92 275.48 54772.53 88888.00 2013-10-15 19:26:29.000 288 12617.88 275.45 54772.55 88888.00 2013-10-15 19:26:29.125 288 12617.85 275.48 54772.60 88888.00 2013-10-15 19:26:29.250 288 12617.88 275.50 54772.60 88888.00 2013-10-15 19:26:29.375 288 12617.90 275.52 54772.57 88888.00 2013-10-15 19:26:29.500 288 12617.85 275.50 54772.55 88888.00 2013-10-15 19:26:29.625 288 12617.85 275.48 54772.57 88888.00 2013-10-15 19:26:29.750 288 12617.88 275.48 54772.57 88888.00 2013-10-15 19:26:29.875 288 12617.88 275.50 54772.62 88888.00 2013-10-15 19:26:30.000 288 12617.88 275.50 54772.62 88888.00 2013-10-15 19:26:30.125 288 12617.88 275.52 54772.62 88888.00 2013-10-15 19:26:30.250 288 12617.85 275.52 54772.60 88888.00 2013-10-15 19:26:30.375 288 12617.88 275.52 54772.60 88888.00 2013-10-15 19:26:30.500 288 12617.95 275.52 54772.57 88888.00 2013-10-15 19:26:30.625 288 12617.85 275.50 54772.60 88888.00 2013-10-15 19:26:30.750 288 12617.80 275.48 54772.65 88888.00 2013-10-15 19:26:30.875 288 12617.83 275.50 54772.62 88888.00 2013-10-15 19:26:31.000 288 12617.88 275.52 54772.57 88888.00 2013-10-15 19:26:31.125 288 12617.88 275.55 54772.60 88888.00 2013-10-15 19:26:31.250 288 12617.85 275.52 54772.62 88888.00 2013-10-15 19:26:31.375 288 12617.85 275.52 54772.60 88888.00 2013-10-15 19:26:31.500 288 12617.88 275.52 54772.60 88888.00 2013-10-15 19:26:31.625 288 12617.92 275.55 54772.62 88888.00 2013-10-15 19:26:31.750 288 12617.95 275.57 54772.62 88888.00 2013-10-15 19:26:31.875 288 12617.92 275.57 54772.60 88888.00 2013-10-15 19:26:32.000 288 12617.88 275.55 54772.57 88888.00 2013-10-15 19:26:32.125 288 12617.90 275.57 54772.62 88888.00 2013-10-15 19:26:32.250 288 12617.90 275.57 54772.60 88888.00 2013-10-15 19:26:32.375 288 12617.92 275.57 54772.65 88888.00 2013-10-15 19:26:32.500 288 12617.90 275.57 54772.60 88888.00 2013-10-15 19:26:32.625 288 12617.85 275.60 54772.60 88888.00 2013-10-15 19:26:32.750 288 12617.88 275.60 54772.60 88888.00 2013-10-15 19:26:32.875 288 12617.92 275.57 54772.65 88888.00 2013-10-15 19:26:33.000 288 12617.95 275.57 54772.62 88888.00 2013-10-15 19:26:33.125 288 12617.98 275.62 54772.65 88888.00 2013-10-15 19:26:33.250 288 12617.92 275.62 54772.68 88888.00 2013-10-15 19:26:33.375 288 12617.90 275.65 54772.68 88888.00 2013-10-15 19:26:33.500 288 12617.88 275.65 54772.68 88888.00 2013-10-15 19:26:33.625 288 12617.88 275.65 54772.70 88888.00 2013-10-15 19:26:33.750 288 12617.85 275.65 54772.65 88888.00 2013-10-15 19:26:33.875 288 12617.77 275.65 54772.65 88888.00 2013-10-15 19:26:34.000 288 12617.80 275.65 54772.65 88888.00 2013-10-15 19:26:34.125 288 12617.83 275.68 54772.70 88888.00 2013-10-15 19:26:34.250 288 12617.90 275.68 54772.68 88888.00 2013-10-15 19:26:34.375 288 12618.00 275.65 54772.68 88888.00 2013-10-15 19:26:34.500 288 12617.98 275.65 54772.65 88888.00 2013-10-15 19:26:34.625 288 12617.92 275.65 54772.65 88888.00 2013-10-15 19:26:34.750 288 12617.95 275.65 54772.68 88888.00 2013-10-15 19:26:34.875 288 12617.92 275.68 54772.70 88888.00 2013-10-15 19:26:35.000 288 12617.90 275.73 54772.72 88888.00 2013-10-15 19:26:35.125 288 12617.90 275.73 54772.70 88888.00 2013-10-15 19:26:35.250 288 12617.92 275.73 54772.70 88888.00 2013-10-15 19:26:35.375 288 12617.95 275.73 54772.68 88888.00 2013-10-15 19:26:35.500 288 12617.95 275.73 54772.65 88888.00 2013-10-15 19:26:35.625 288 12617.95 275.73 54772.65 88888.00 2013-10-15 19:26:35.750 288 12618.00 275.75 54772.75 88888.00 2013-10-15 19:26:35.875 288 12617.98 275.73 54772.75 88888.00 2013-10-15 19:26:36.000 288 12617.98 275.73 54772.65 88888.00 2013-10-15 19:26:36.125 288 12618.08 275.75 54772.65 88888.00 2013-10-15 19:26:36.250 288 12618.10 275.75 54772.65 88888.00 2013-10-15 19:26:36.375 288 12618.12 275.75 54772.65 88888.00 2013-10-15 19:26:36.500 288 12618.12 275.73 54772.70 88888.00 2013-10-15 19:26:36.625 288 12618.23 275.75 54772.72 88888.00 2013-10-15 19:26:36.750 288 12618.17 275.75 54772.70 88888.00 2013-10-15 19:26:36.875 288 12618.20 275.77 54772.65 88888.00 2013-10-15 19:26:37.000 288 12618.25 275.77 54772.62 88888.00 2013-10-15 19:26:37.125 288 12618.20 275.77 54772.60 88888.00 2013-10-15 19:26:37.250 288 12618.10 275.77 54772.62 88888.00 2013-10-15 19:26:37.375 288 12618.12 275.80 54772.70 88888.00 2013-10-15 19:26:37.500 288 12618.15 275.77 54772.75 88888.00 2013-10-15 19:26:37.625 288 12618.15 275.77 54772.70 88888.00 2013-10-15 19:26:37.750 288 12618.17 275.80 54772.62 88888.00 2013-10-15 19:26:37.875 288 12618.15 275.80 54772.62 88888.00 2013-10-15 19:26:38.000 288 12618.20 275.77 54772.62 88888.00 2013-10-15 19:26:38.125 288 12618.30 275.80 54772.62 88888.00 2013-10-15 19:26:38.250 288 12618.33 275.82 54772.70 88888.00 2013-10-15 19:26:38.375 288 12618.33 275.82 54772.68 88888.00 2013-10-15 19:26:38.500 288 12618.33 275.82 54772.65 88888.00 2013-10-15 19:26:38.625 288 12618.35 275.82 54772.62 88888.00 2013-10-15 19:26:38.750 288 12618.35 275.82 54772.62 88888.00 2013-10-15 19:26:38.875 288 12618.33 275.82 54772.65 88888.00 2013-10-15 19:26:39.000 288 12618.35 275.82 54772.68 88888.00 2013-10-15 19:26:39.125 288 12618.42 275.85 54772.75 88888.00 2013-10-15 19:26:39.250 288 12618.42 275.82 54772.72 88888.00 2013-10-15 19:26:39.375 288 12618.42 275.82 54772.70 88888.00 2013-10-15 19:26:39.500 288 12618.42 275.80 54772.65 88888.00 2013-10-15 19:26:39.625 288 12618.48 275.82 54772.65 88888.00 2013-10-15 19:26:39.750 288 12618.52 275.85 54772.65 88888.00 2013-10-15 19:26:39.875 288 12618.50 275.85 54772.68 88888.00 2013-10-15 19:26:40.000 288 12618.50 275.82 54772.70 88888.00 2013-10-15 19:26:40.125 288 12618.50 275.82 54772.68 88888.00 2013-10-15 19:26:40.250 288 12618.58 275.85 54772.60 88888.00 2013-10-15 19:26:40.375 288 12618.58 275.85 54772.55 88888.00 2013-10-15 19:26:40.500 288 12618.60 275.82 54772.57 88888.00 2013-10-15 19:26:40.625 288 12618.65 275.82 54772.60 88888.00 2013-10-15 19:26:40.750 288 12618.60 275.82 54772.68 88888.00 2013-10-15 19:26:40.875 288 12618.55 275.82 54772.65 88888.00 2013-10-15 19:26:41.000 288 12618.50 275.85 54772.62 88888.00 2013-10-15 19:26:41.125 288 12618.58 275.90 54772.62 88888.00 2013-10-15 19:26:41.250 288 12618.65 275.85 54772.65 88888.00 2013-10-15 19:26:41.375 288 12618.70 275.85 54772.62 88888.00 2013-10-15 19:26:41.500 288 12618.73 275.88 54772.65 88888.00 2013-10-15 19:26:41.625 288 12618.73 275.88 54772.70 88888.00 2013-10-15 19:26:41.750 288 12618.70 275.88 54772.68 88888.00 2013-10-15 19:26:41.875 288 12618.67 275.85 54772.62 88888.00 2013-10-15 19:26:42.000 288 12618.75 275.85 54772.62 88888.00 2013-10-15 19:26:42.125 288 12618.77 275.88 54772.65 88888.00 2013-10-15 19:26:42.250 288 12618.75 275.85 54772.65 88888.00 2013-10-15 19:26:42.375 288 12618.77 275.85 54772.65 88888.00 2013-10-15 19:26:42.500 288 12618.83 275.85 54772.68 88888.00 2013-10-15 19:26:42.625 288 12618.77 275.85 54772.65 88888.00 2013-10-15 19:26:42.750 288 12618.77 275.85 54772.60 88888.00 2013-10-15 19:26:42.875 288 12618.85 275.82 54772.60 88888.00 2013-10-15 19:26:43.000 288 12618.88 275.82 54772.60 88888.00 2013-10-15 19:26:43.125 288 12618.95 275.82 54772.62 88888.00 2013-10-15 19:26:43.250 288 12618.98 275.85 54772.70 88888.00 2013-10-15 19:26:43.375 288 12618.98 275.82 54772.70 88888.00 2013-10-15 19:26:43.500 288 12618.98 275.82 54772.65 88888.00 2013-10-15 19:26:43.625 288 12618.98 275.85 54772.62 88888.00 2013-10-15 19:26:43.750 288 12618.95 275.82 54772.60 88888.00 2013-10-15 19:26:43.875 288 12618.92 275.82 54772.62 88888.00 2013-10-15 19:26:44.000 288 12618.92 275.80 54772.65 88888.00 2013-10-15 19:26:44.125 288 12618.95 275.82 54772.72 88888.00 2013-10-15 19:26:44.250 288 12618.90 275.85 54772.65 88888.00 2013-10-15 19:26:44.375 288 12618.88 275.82 54772.60 88888.00 2013-10-15 19:26:44.500 288 12618.98 275.82 54772.62 88888.00 2013-10-15 19:26:44.625 288 12618.98 275.82 54772.62 88888.00 2013-10-15 19:26:44.750 288 12618.95 275.80 54772.62 88888.00 2013-10-15 19:26:44.875 288 12618.92 275.80 54772.65 88888.00 2013-10-15 19:26:45.000 288 12618.95 275.80 54772.68 88888.00 2013-10-15 19:26:45.125 288 12618.95 275.77 54772.62 88888.00 2013-10-15 19:26:45.250 288 12618.92 275.75 54772.60 88888.00 2013-10-15 19:26:45.375 288 12618.92 275.75 54772.60 88888.00 2013-10-15 19:26:45.500 288 12618.92 275.77 54772.60 88888.00 2013-10-15 19:26:45.625 288 12618.92 275.75 54772.62 88888.00 2013-10-15 19:26:45.750 288 12618.90 275.77 54772.70 88888.00 2013-10-15 19:26:45.875 288 12618.92 275.77 54772.70 88888.00 2013-10-15 19:26:46.000 288 12618.92 275.75 54772.62 88888.00 2013-10-15 19:26:46.125 288 12618.92 275.75 54772.62 88888.00 2013-10-15 19:26:46.250 288 12618.95 275.73 54772.62 88888.00 2013-10-15 19:26:46.375 288 12618.95 275.68 54772.62 88888.00 2013-10-15 19:26:46.500 288 12618.98 275.70 54772.68 88888.00 2013-10-15 19:26:46.625 288 12619.00 275.70 54772.68 88888.00 2013-10-15 19:26:46.750 288 12619.02 275.73 54772.68 88888.00 2013-10-15 19:26:46.875 288 12619.08 275.70 54772.68 88888.00 2013-10-15 19:26:47.000 288 12619.12 275.68 54772.65 88888.00 2013-10-15 19:26:47.125 288 12619.08 275.70 54772.65 88888.00 2013-10-15 19:26:47.250 288 12619.05 275.68 54772.70 88888.00 2013-10-15 19:26:47.375 288 12619.08 275.68 54772.72 88888.00 2013-10-15 19:26:47.500 288 12619.08 275.70 54772.75 88888.00 2013-10-15 19:26:47.625 288 12619.08 275.70 54772.72 88888.00 2013-10-15 19:26:47.750 288 12619.08 275.70 54772.68 88888.00 2013-10-15 19:26:47.875 288 12619.10 275.70 54772.68 88888.00 2013-10-15 19:26:48.000 288 12619.12 275.68 54772.68 88888.00 2013-10-15 19:26:48.125 288 12619.17 275.65 54772.72 88888.00 2013-10-15 19:26:48.250 288 12619.23 275.70 54772.78 88888.00 2013-10-15 19:26:48.375 288 12619.27 275.68 54772.75 88888.00 2013-10-15 19:26:48.500 288 12619.25 275.68 54772.70 88888.00 2013-10-15 19:26:48.625 288 12619.20 275.65 54772.68 88888.00 2013-10-15 19:26:48.750 288 12619.23 275.62 54772.70 88888.00 2013-10-15 19:26:48.875 288 12619.25 275.65 54772.70 88888.00 2013-10-15 19:26:49.000 288 12619.27 275.60 54772.72 88888.00 2013-10-15 19:26:49.125 288 12619.27 275.65 54772.80 88888.00 2013-10-15 19:26:49.250 288 12619.23 275.65 54772.78 88888.00 2013-10-15 19:26:49.375 288 12619.23 275.65 54772.70 88888.00 2013-10-15 19:26:49.500 288 12619.20 275.62 54772.70 88888.00 2013-10-15 19:26:49.625 288 12619.17 275.62 54772.70 88888.00 2013-10-15 19:26:49.750 288 12619.20 275.62 54772.70 88888.00 2013-10-15 19:26:49.875 288 12619.20 275.62 54772.75 88888.00 2013-10-15 19:26:50.000 288 12619.23 275.62 54772.78 88888.00 2013-10-15 19:26:50.125 288 12619.23 275.60 54772.78 88888.00 2013-10-15 19:26:50.250 288 12619.20 275.60 54772.72 88888.00 2013-10-15 19:26:50.375 288 12619.23 275.60 54772.72 88888.00 2013-10-15 19:26:50.500 288 12619.25 275.60 54772.72 88888.00 2013-10-15 19:26:50.625 288 12619.20 275.60 54772.78 88888.00 2013-10-15 19:26:50.750 288 12619.17 275.60 54772.75 88888.00 2013-10-15 19:26:50.875 288 12619.17 275.60 54772.75 88888.00 2013-10-15 19:26:51.000 288 12619.12 275.60 54772.72 88888.00 2013-10-15 19:26:51.125 288 12619.10 275.57 54772.75 88888.00 2013-10-15 19:26:51.250 288 12619.17 275.57 54772.72 88888.00 2013-10-15 19:26:51.375 288 12619.23 275.57 54772.75 88888.00 2013-10-15 19:26:51.500 288 12619.30 275.60 54772.80 88888.00 2013-10-15 19:26:51.625 288 12619.30 275.60 54772.82 88888.00 2013-10-15 19:26:51.750 288 12619.27 275.60 54772.80 88888.00 2013-10-15 19:26:51.875 288 12619.23 275.57 54772.80 88888.00 2013-10-15 19:26:52.000 288 12619.20 275.57 54772.75 88888.00 2013-10-15 19:26:52.125 288 12619.23 275.60 54772.78 88888.00 2013-10-15 19:26:52.250 288 12619.25 275.60 54772.78 88888.00 2013-10-15 19:26:52.375 288 12619.30 275.60 54772.82 88888.00 2013-10-15 19:26:52.500 288 12619.30 275.60 54772.85 88888.00 2013-10-15 19:26:52.625 288 12619.25 275.62 54772.82 88888.00 2013-10-15 19:26:52.750 288 12619.25 275.62 54772.80 88888.00 2013-10-15 19:26:52.875 288 12619.27 275.62 54772.80 88888.00 2013-10-15 19:26:53.000 288 12619.30 275.60 54772.80 88888.00 2013-10-15 19:26:53.125 288 12619.33 275.60 54772.80 88888.00 2013-10-15 19:26:53.250 288 12619.27 275.62 54772.80 88888.00 2013-10-15 19:26:53.375 288 12619.27 275.65 54772.82 88888.00 2013-10-15 19:26:53.500 288 12619.27 275.65 54772.82 88888.00 2013-10-15 19:26:53.625 288 12619.30 275.62 54772.80 88888.00 2013-10-15 19:26:53.750 288 12619.35 275.60 54772.80 88888.00 2013-10-15 19:26:53.875 288 12619.38 275.60 54772.80 88888.00 2013-10-15 19:26:54.000 288 12619.40 275.62 54772.85 88888.00 2013-10-15 19:26:54.125 288 12619.35 275.62 54772.85 88888.00 2013-10-15 19:26:54.250 288 12619.30 275.65 54772.82 88888.00 2013-10-15 19:26:54.375 288 12619.27 275.68 54772.80 88888.00 2013-10-15 19:26:54.500 288 12619.30 275.65 54772.78 88888.00 2013-10-15 19:26:54.625 288 12619.30 275.62 54772.80 88888.00 2013-10-15 19:26:54.750 288 12619.27 275.62 54772.80 88888.00 2013-10-15 19:26:54.875 288 12619.25 275.62 54772.85 88888.00 2013-10-15 19:26:55.000 288 12619.30 275.65 54772.88 88888.00 2013-10-15 19:26:55.125 288 12619.27 275.65 54772.82 88888.00 2013-10-15 19:26:55.250 288 12619.25 275.60 54772.82 88888.00 2013-10-15 19:26:55.375 288 12619.27 275.62 54772.82 88888.00 2013-10-15 19:26:55.500 288 12619.30 275.68 54772.85 88888.00 2013-10-15 19:26:55.625 288 12619.30 275.68 54772.85 88888.00 2013-10-15 19:26:55.750 288 12619.30 275.65 54772.90 88888.00 2013-10-15 19:26:55.875 288 12619.30 275.62 54772.88 88888.00 2013-10-15 19:26:56.000 288 12619.30 275.65 54772.82 88888.00 2013-10-15 19:26:56.125 288 12619.27 275.68 54772.82 88888.00 2013-10-15 19:26:56.250 288 12619.27 275.68 54772.85 88888.00 2013-10-15 19:26:56.375 288 12619.30 275.65 54772.82 88888.00 2013-10-15 19:26:56.500 288 12619.30 275.65 54772.85 88888.00 2013-10-15 19:26:56.625 288 12619.30 275.68 54772.90 88888.00 2013-10-15 19:26:56.750 288 12619.33 275.68 54772.88 88888.00 2013-10-15 19:26:56.875 288 12619.33 275.68 54772.88 88888.00 2013-10-15 19:26:57.000 288 12619.27 275.65 54772.88 88888.00 2013-10-15 19:26:57.125 288 12619.23 275.65 54772.90 88888.00 2013-10-15 19:26:57.250 288 12619.23 275.65 54772.90 88888.00 2013-10-15 19:26:57.375 288 12619.27 275.70 54772.85 88888.00 2013-10-15 19:26:57.500 288 12619.30 275.70 54772.85 88888.00 2013-10-15 19:26:57.625 288 12619.27 275.68 54772.85 88888.00 2013-10-15 19:26:57.750 288 12619.23 275.68 54772.85 88888.00 2013-10-15 19:26:57.875 288 12619.23 275.68 54772.88 88888.00 2013-10-15 19:26:58.000 288 12619.25 275.68 54772.88 88888.00 2013-10-15 19:26:58.125 288 12619.25 275.73 54772.88 88888.00 2013-10-15 19:26:58.250 288 12619.20 275.68 54772.93 88888.00 2013-10-15 19:26:58.375 288 12619.25 275.70 54772.90 88888.00 2013-10-15 19:26:58.500 288 12619.27 275.70 54772.88 88888.00 2013-10-15 19:26:58.625 288 12619.27 275.75 54772.88 88888.00 2013-10-15 19:26:58.750 288 12619.30 275.73 54772.88 88888.00 2013-10-15 19:26:58.875 288 12619.25 275.70 54772.88 88888.00 2013-10-15 19:26:59.000 288 12619.20 275.73 54772.90 88888.00 2013-10-15 19:26:59.125 288 12619.20 275.75 54772.95 88888.00 2013-10-15 19:26:59.250 288 12619.10 275.73 54772.90 88888.00 2013-10-15 19:26:59.375 288 12619.10 275.75 54772.90 88888.00 2013-10-15 19:26:59.500 288 12619.20 275.75 54772.90 88888.00 2013-10-15 19:26:59.625 288 12619.23 275.77 54772.93 88888.00 2013-10-15 19:26:59.750 288 12619.17 275.75 54772.93 88888.00 2013-10-15 19:26:59.875 288 12619.15 275.73 54772.95 88888.00 2013-10-15 19:27:00.000 288 12619.17 275.73 54772.93 88888.00 2013-10-15 19:27:00.125 288 12619.20 275.77 54772.90 88888.00 2013-10-15 19:27:00.250 288 12619.12 275.80 54772.90 88888.00 2013-10-15 19:27:00.375 288 12619.15 275.82 54772.90 88888.00 2013-10-15 19:27:00.500 288 12619.15 275.82 54772.93 88888.00 2013-10-15 19:27:00.625 288 12619.15 275.80 54772.95 88888.00 2013-10-15 19:27:00.750 288 12619.12 275.80 54772.97 88888.00 2013-10-15 19:27:00.875 288 12619.10 275.77 54772.93 88888.00 2013-10-15 19:27:01.000 288 12619.10 275.77 54772.88 88888.00 2013-10-15 19:27:01.125 288 12619.12 275.77 54772.90 88888.00 2013-10-15 19:27:01.250 288 12619.23 275.77 54772.93 88888.00 2013-10-15 19:27:01.375 288 12619.20 275.80 54772.90 88888.00 2013-10-15 19:27:01.500 288 12619.10 275.77 54772.90 88888.00 2013-10-15 19:27:01.625 288 12619.00 275.77 54772.95 88888.00 2013-10-15 19:27:01.750 288 12619.02 275.80 54772.95 88888.00 2013-10-15 19:27:01.875 288 12619.05 275.80 54772.93 88888.00 2013-10-15 19:27:02.000 288 12619.12 275.82 54772.93 88888.00 2013-10-15 19:27:02.125 288 12619.08 275.82 54772.95 88888.00 2013-10-15 19:27:02.250 288 12619.00 275.82 54772.97 88888.00 2013-10-15 19:27:02.375 288 12619.00 275.80 54772.97 88888.00 2013-10-15 19:27:02.500 288 12619.05 275.80 54772.95 88888.00 2013-10-15 19:27:02.625 288 12619.02 275.77 54772.93 88888.00 2013-10-15 19:27:02.750 288 12619.00 275.77 54772.93 88888.00 2013-10-15 19:27:02.875 288 12619.05 275.80 54772.93 88888.00 2013-10-15 19:27:03.000 288 12619.02 275.82 54772.95 88888.00 2013-10-15 19:27:03.125 288 12619.05 275.82 54773.00 88888.00 2013-10-15 19:27:03.250 288 12619.10 275.82 54773.03 88888.00 2013-10-15 19:27:03.375 288 12619.15 275.88 54773.00 88888.00 2013-10-15 19:27:03.500 288 12619.12 275.88 54772.97 88888.00 2013-10-15 19:27:03.625 288 12619.05 275.88 54772.97 88888.00 2013-10-15 19:27:03.750 288 12619.02 275.88 54772.97 88888.00 2013-10-15 19:27:03.875 288 12619.00 275.88 54773.00 88888.00 2013-10-15 19:27:04.000 288 12619.05 275.88 54773.00 88888.00 2013-10-15 19:27:04.125 288 12619.05 275.90 54773.03 88888.00 2013-10-15 19:27:04.250 288 12619.05 275.90 54773.00 88888.00 2013-10-15 19:27:04.375 288 12619.02 275.90 54773.00 88888.00 2013-10-15 19:27:04.500 288 12618.95 275.88 54773.03 88888.00 2013-10-15 19:27:04.625 288 12618.95 275.88 54773.00 88888.00 2013-10-15 19:27:04.750 288 12618.98 275.90 54773.00 88888.00 2013-10-15 19:27:04.875 288 12618.98 275.88 54773.03 88888.00 2013-10-15 19:27:05.000 288 12618.92 275.90 54773.03 88888.00 2013-10-15 19:27:05.125 288 12618.90 275.90 54773.05 88888.00 2013-10-15 19:27:05.250 288 12618.85 275.90 54773.00 88888.00 2013-10-15 19:27:05.375 288 12618.83 275.93 54773.00 88888.00 2013-10-15 19:27:05.500 288 12618.83 275.95 54773.03 88888.00 2013-10-15 19:27:05.625 288 12618.88 275.98 54773.05 88888.00 2013-10-15 19:27:05.750 288 12618.88 275.98 54773.07 88888.00 2013-10-15 19:27:05.875 288 12618.83 275.98 54773.07 88888.00 2013-10-15 19:27:06.000 288 12618.83 275.95 54773.05 88888.00 2013-10-15 19:27:06.125 288 12618.90 275.98 54773.07 88888.00 2013-10-15 19:27:06.250 288 12618.85 275.95 54773.07 88888.00 2013-10-15 19:27:06.375 288 12618.77 275.98 54773.05 88888.00 2013-10-15 19:27:06.500 288 12618.75 275.98 54773.10 88888.00 2013-10-15 19:27:06.625 288 12618.85 276.00 54773.15 88888.00 2013-10-15 19:27:06.750 288 12618.92 276.02 54773.10 88888.00 2013-10-15 19:27:06.875 288 12618.85 276.02 54773.07 88888.00 2013-10-15 19:27:07.000 288 12618.77 276.02 54773.07 88888.00 2013-10-15 19:27:07.125 288 12618.75 276.00 54773.07 88888.00 2013-10-15 19:27:07.250 288 12618.75 276.02 54773.10 88888.00 2013-10-15 19:27:07.375 288 12618.80 276.05 54773.12 88888.00 2013-10-15 19:27:07.500 288 12618.77 276.07 54773.12 88888.00 2013-10-15 19:27:07.625 288 12618.80 276.07 54773.10 88888.00 2013-10-15 19:27:07.750 288 12618.77 276.02 54773.10 88888.00 2013-10-15 19:27:07.875 288 12618.65 276.05 54773.10 88888.00 2013-10-15 19:27:08.000 288 12618.62 276.10 54773.15 88888.00 2013-10-15 19:27:08.125 288 12618.67 276.12 54773.15 88888.00 2013-10-15 19:27:08.250 288 12618.67 276.12 54773.18 88888.00 2013-10-15 19:27:08.375 288 12618.62 276.12 54773.15 88888.00 2013-10-15 19:27:08.500 288 12618.58 276.10 54773.12 88888.00 2013-10-15 19:27:08.625 288 12618.65 276.15 54773.12 88888.00 2013-10-15 19:27:08.750 288 12618.62 276.15 54773.15 88888.00 2013-10-15 19:27:08.875 288 12618.60 276.18 54773.12 88888.00 2013-10-15 19:27:09.000 288 12618.55 276.18 54773.15 88888.00 2013-10-15 19:27:09.125 288 12618.58 276.18 54773.18 88888.00 2013-10-15 19:27:09.250 288 12618.58 276.15 54773.15 88888.00 2013-10-15 19:27:09.375 288 12618.52 276.15 54773.15 88888.00 2013-10-15 19:27:09.500 288 12618.55 276.18 54773.12 88888.00 2013-10-15 19:27:09.625 288 12618.55 276.23 54773.15 88888.00 2013-10-15 19:27:09.750 288 12618.50 276.25 54773.15 88888.00 2013-10-15 19:27:09.875 288 12618.50 276.23 54773.18 88888.00 2013-10-15 19:27:10.000 288 12618.55 276.23 54773.18 88888.00 2013-10-15 19:27:10.125 288 12618.55 276.25 54773.20 88888.00 2013-10-15 19:27:10.250 288 12618.52 276.30 54773.20 88888.00 2013-10-15 19:27:10.375 288 12618.58 276.32 54773.18 88888.00 2013-10-15 19:27:10.500 288 12618.52 276.32 54773.15 88888.00 2013-10-15 19:27:10.625 288 12618.50 276.32 54773.15 88888.00 2013-10-15 19:27:10.750 288 12618.45 276.38 54773.20 88888.00 2013-10-15 19:27:10.875 288 12618.42 276.43 54773.20 88888.00 2013-10-15 19:27:11.000 288 12618.40 276.40 54773.15 88888.00 2013-10-15 19:27:11.125 288 12618.42 276.43 54773.18 88888.00 2013-10-15 19:27:11.250 288 12618.40 276.43 54773.18 88888.00 2013-10-15 19:27:11.375 288 12618.38 276.45 54773.18 88888.00 2013-10-15 19:27:11.500 288 12618.40 276.45 54773.20 88888.00 2013-10-15 19:27:11.625 288 12618.48 276.48 54773.20 88888.00 2013-10-15 19:27:11.750 288 12618.50 276.48 54773.20 88888.00 2013-10-15 19:27:11.875 288 12618.50 276.48 54773.20 88888.00 2013-10-15 19:27:12.000 288 12618.52 276.50 54773.20 88888.00 2013-10-15 19:27:12.125 288 12618.50 276.52 54773.20 88888.00 2013-10-15 19:27:12.250 288 12618.48 276.55 54773.20 88888.00 2013-10-15 19:27:12.375 288 12618.48 276.57 54773.20 88888.00 2013-10-15 19:27:12.500 288 12618.45 276.62 54773.20 88888.00 2013-10-15 19:27:12.625 288 12618.40 276.62 54773.18 88888.00 2013-10-15 19:27:12.750 288 12618.38 276.65 54773.18 88888.00 2013-10-15 19:27:12.875 288 12618.38 276.65 54773.18 88888.00 2013-10-15 19:27:13.000 288 12618.42 276.68 54773.18 88888.00 2013-10-15 19:27:13.125 288 12618.42 276.68 54773.22 88888.00 2013-10-15 19:27:13.250 288 12618.38 276.70 54773.25 88888.00 2013-10-15 19:27:13.375 288 12618.40 276.73 54773.22 88888.00 2013-10-15 19:27:13.500 288 12618.40 276.75 54773.22 88888.00 2013-10-15 19:27:13.625 288 12618.40 276.77 54773.20 88888.00 2013-10-15 19:27:13.750 288 12618.40 276.80 54773.22 88888.00 2013-10-15 19:27:13.875 288 12618.35 276.77 54773.22 88888.00 2013-10-15 19:27:14.000 288 12618.33 276.77 54773.22 88888.00 2013-10-15 19:27:14.125 288 12618.35 276.80 54773.22 88888.00 2013-10-15 19:27:14.250 288 12618.33 276.80 54773.18 88888.00 2013-10-15 19:27:14.375 288 12618.38 276.85 54773.18 88888.00 2013-10-15 19:27:14.500 288 12618.35 276.88 54773.18 88888.00 2013-10-15 19:27:14.625 288 12618.42 276.90 54773.18 88888.00 2013-10-15 19:27:14.750 288 12618.45 276.93 54773.18 88888.00 2013-10-15 19:27:14.875 288 12618.42 276.93 54773.22 88888.00 2013-10-15 19:27:15.000 288 12618.42 276.95 54773.22 88888.00 2013-10-15 19:27:15.125 288 12618.42 276.95 54773.20 88888.00 2013-10-15 19:27:15.250 288 12618.42 276.90 54773.20 88888.00 2013-10-15 19:27:15.375 288 12618.48 276.93 54773.18 88888.00 2013-10-15 19:27:15.500 288 12618.50 276.95 54773.20 88888.00 2013-10-15 19:27:15.625 288 12618.50 276.98 54773.22 88888.00 2013-10-15 19:27:15.750 288 12618.52 277.00 54773.25 88888.00 2013-10-15 19:27:15.875 288 12618.50 277.02 54773.25 88888.00 2013-10-15 19:27:16.000 288 12618.48 277.00 54773.20 88888.00 2013-10-15 19:27:16.125 288 12618.42 277.02 54773.20 88888.00 2013-10-15 19:27:16.250 288 12618.42 277.05 54773.20 88888.00 2013-10-15 19:27:16.375 288 12618.50 277.07 54773.18 88888.00 2013-10-15 19:27:16.500 288 12618.50 277.10 54773.22 88888.00 2013-10-15 19:27:16.625 288 12618.48 277.10 54773.25 88888.00 2013-10-15 19:27:16.750 288 12618.45 277.07 54773.22 88888.00 2013-10-15 19:27:16.875 288 12618.45 277.12 54773.18 88888.00 2013-10-15 19:27:17.000 288 12618.50 277.15 54773.18 88888.00 2013-10-15 19:27:17.125 288 12618.62 277.20 54773.22 88888.00 2013-10-15 19:27:17.250 288 12618.70 277.18 54773.22 88888.00 2013-10-15 19:27:17.375 288 12618.65 277.20 54773.22 88888.00 2013-10-15 19:27:17.500 288 12618.62 277.23 54773.25 88888.00 2013-10-15 19:27:17.625 288 12618.62 277.23 54773.20 88888.00 2013-10-15 19:27:17.750 288 12618.60 277.23 54773.18 88888.00 2013-10-15 19:27:17.875 288 12618.55 277.23 54773.15 88888.00 2013-10-15 19:27:18.000 288 12618.52 277.27 54773.18 88888.00 2013-10-15 19:27:18.125 288 12618.52 277.30 54773.20 88888.00 2013-10-15 19:27:18.250 288 12618.50 277.30 54773.22 88888.00 2013-10-15 19:27:18.375 288 12618.48 277.30 54773.18 88888.00 2013-10-15 19:27:18.500 288 12618.48 277.32 54773.18 88888.00 2013-10-15 19:27:18.625 288 12618.58 277.35 54773.15 88888.00 2013-10-15 19:27:18.750 288 12618.55 277.32 54773.18 88888.00 2013-10-15 19:27:18.875 288 12618.55 277.32 54773.18 88888.00 2013-10-15 19:27:19.000 288 12618.55 277.35 54773.18 88888.00 2013-10-15 19:27:19.125 288 12618.52 277.38 54773.20 88888.00 2013-10-15 19:27:19.250 288 12618.52 277.32 54773.18 88888.00 2013-10-15 19:27:19.375 288 12618.50 277.32 54773.15 88888.00 2013-10-15 19:27:19.500 288 12618.48 277.32 54773.15 88888.00 2013-10-15 19:27:19.625 288 12618.52 277.35 54773.18 88888.00 2013-10-15 19:27:19.750 288 12618.52 277.40 54773.18 88888.00 2013-10-15 19:27:19.875 288 12618.55 277.40 54773.22 88888.00 2013-10-15 19:27:20.000 288 12618.58 277.38 54773.18 88888.00 2013-10-15 19:27:20.125 288 12618.55 277.38 54773.18 88888.00 2013-10-15 19:27:20.250 288 12618.60 277.38 54773.20 88888.00 2013-10-15 19:27:20.375 288 12618.62 277.40 54773.20 88888.00 2013-10-15 19:27:20.500 288 12618.62 277.43 54773.15 88888.00 2013-10-15 19:27:20.625 288 12618.67 277.45 54773.18 88888.00 2013-10-15 19:27:20.750 288 12618.65 277.45 54773.22 88888.00 2013-10-15 19:27:20.875 288 12618.60 277.45 54773.20 88888.00 2013-10-15 19:27:21.000 288 12618.67 277.43 54773.15 88888.00 2013-10-15 19:27:21.125 288 12618.70 277.45 54773.18 88888.00 2013-10-15 19:27:21.250 288 12618.67 277.45 54773.18 88888.00 2013-10-15 19:27:21.375 288 12618.73 277.43 54773.18 88888.00 2013-10-15 19:27:21.500 288 12618.73 277.40 54773.20 88888.00 2013-10-15 19:27:21.625 288 12618.67 277.43 54773.25 88888.00 2013-10-15 19:27:21.750 288 12618.73 277.45 54773.22 88888.00 2013-10-15 19:27:21.875 288 12618.75 277.45 54773.15 88888.00 2013-10-15 19:27:22.000 288 12618.73 277.48 54773.10 88888.00 2013-10-15 19:27:22.125 288 12618.67 277.48 54773.15 88888.00 2013-10-15 19:27:22.250 288 12618.70 277.48 54773.18 88888.00 2013-10-15 19:27:22.375 288 12618.75 277.48 54773.22 88888.00 2013-10-15 19:27:22.500 288 12618.77 277.45 54773.22 88888.00 2013-10-15 19:27:22.625 288 12618.80 277.45 54773.15 88888.00 2013-10-15 19:27:22.750 288 12618.83 277.45 54773.15 88888.00 2013-10-15 19:27:22.875 288 12618.83 277.43 54773.15 88888.00 2013-10-15 19:27:23.000 288 12618.83 277.43 54773.15 88888.00 2013-10-15 19:27:23.125 288 12618.90 277.43 54773.18 88888.00 2013-10-15 19:27:23.250 288 12618.90 277.43 54773.22 88888.00 2013-10-15 19:27:23.375 288 12618.88 277.43 54773.22 88888.00 2013-10-15 19:27:23.500 288 12618.85 277.43 54773.20 88888.00 2013-10-15 19:27:23.625 288 12618.80 277.43 54773.18 88888.00 2013-10-15 19:27:23.750 288 12618.80 277.48 54773.18 88888.00 2013-10-15 19:27:23.875 288 12618.80 277.45 54773.18 88888.00 2013-10-15 19:27:24.000 288 12618.85 277.45 54773.18 88888.00 2013-10-15 19:27:24.125 288 12618.90 277.43 54773.22 88888.00 2013-10-15 19:27:24.250 288 12618.90 277.43 54773.20 88888.00 2013-10-15 19:27:24.375 288 12618.90 277.40 54773.18 88888.00 2013-10-15 19:27:24.500 288 12618.88 277.43 54773.18 88888.00 2013-10-15 19:27:24.625 288 12618.85 277.40 54773.15 88888.00 2013-10-15 19:27:24.750 288 12618.80 277.43 54773.18 88888.00 2013-10-15 19:27:24.875 288 12618.75 277.43 54773.22 88888.00 2013-10-15 19:27:25.000 288 12618.83 277.40 54773.28 88888.00 2013-10-15 19:27:25.125 288 12618.92 277.43 54773.28 88888.00 2013-10-15 19:27:25.250 288 12618.92 277.40 54773.20 88888.00 2013-10-15 19:27:25.375 288 12618.90 277.35 54773.18 88888.00 2013-10-15 19:27:25.500 288 12618.92 277.35 54773.18 88888.00 2013-10-15 19:27:25.625 288 12618.98 277.38 54773.20 88888.00 2013-10-15 19:27:25.750 288 12619.02 277.38 54773.25 88888.00 2013-10-15 19:27:25.875 288 12618.98 277.35 54773.22 88888.00 2013-10-15 19:27:26.000 288 12618.90 277.30 54773.20 88888.00 2013-10-15 19:27:26.125 288 12618.95 277.32 54773.20 88888.00 2013-10-15 19:27:26.250 288 12618.90 277.32 54773.18 88888.00 2013-10-15 19:27:26.375 288 12618.85 277.32 54773.07 88888.00 2013-10-15 19:27:26.500 288 12618.88 277.35 54773.12 88888.00 2013-10-15 19:27:26.625 288 12618.95 277.32 54773.22 88888.00 2013-10-15 19:27:26.750 288 12618.98 277.32 54773.22 88888.00 2013-10-15 19:27:26.875 288 12619.05 277.32 54773.20 88888.00 2013-10-15 19:27:27.000 288 12619.12 277.32 54773.15 88888.00 2013-10-15 19:27:27.125 288 12619.08 277.30 54773.15 88888.00 2013-10-15 19:27:27.250 288 12619.10 277.27 54773.15 88888.00 2013-10-15 19:27:27.375 288 12619.05 277.25 54773.20 88888.00 2013-10-15 19:27:27.500 288 12619.02 277.25 54773.15 88888.00 2013-10-15 19:27:27.625 288 12619.05 277.25 54773.12 88888.00 2013-10-15 19:27:27.750 288 12619.08 277.25 54773.10 88888.00 2013-10-15 19:27:27.875 288 12619.05 277.23 54773.12 88888.00 2013-10-15 19:27:28.000 288 12619.00 277.23 54773.10 88888.00 2013-10-15 19:27:28.125 288 12619.05 277.23 54773.12 88888.00 2013-10-15 19:27:28.250 288 12619.12 277.23 54773.20 88888.00 2013-10-15 19:27:28.375 288 12619.12 277.23 54773.18 88888.00 2013-10-15 19:27:28.500 288 12619.10 277.25 54773.12 88888.00 2013-10-15 19:27:28.625 288 12619.12 277.27 54773.12 88888.00 2013-10-15 19:27:28.750 288 12619.10 277.25 54773.10 88888.00 2013-10-15 19:27:28.875 288 12619.12 277.25 54773.10 88888.00 2013-10-15 19:27:29.000 288 12619.20 277.25 54773.15 88888.00 2013-10-15 19:27:29.125 288 12619.23 277.25 54773.22 88888.00 2013-10-15 19:27:29.250 288 12619.17 277.23 54773.22 88888.00 2013-10-15 19:27:29.375 288 12619.17 277.23 54773.18 88888.00 2013-10-15 19:27:29.500 288 12619.20 277.25 54773.12 88888.00 2013-10-15 19:27:29.625 288 12619.25 277.25 54773.18 88888.00 2013-10-15 19:27:29.750 288 12619.27 277.27 54773.18 88888.00 2013-10-15 19:27:29.875 288 12619.27 277.27 54773.20 88888.00 2013-10-15 19:27:30.000 288 12619.30 277.25 54773.20 88888.00 2013-10-15 19:27:30.125 288 12619.30 277.23 54773.18 88888.00 2013-10-15 19:27:30.250 288 12619.23 277.23 54773.15 88888.00 2013-10-15 19:27:30.375 288 12619.25 277.25 54773.15 88888.00 2013-10-15 19:27:30.500 288 12619.23 277.23 54773.15 88888.00 2013-10-15 19:27:30.625 288 12619.17 277.23 54773.18 88888.00 2013-10-15 19:27:30.750 288 12619.25 277.23 54773.22 88888.00 2013-10-15 19:27:30.875 288 12619.33 277.25 54773.22 88888.00 2013-10-15 19:27:31.000 288 12619.30 277.23 54773.18 88888.00 2013-10-15 19:27:31.125 288 12619.33 277.20 54773.15 88888.00 2013-10-15 19:27:31.250 288 12619.27 277.18 54773.15 88888.00 2013-10-15 19:27:31.375 288 12619.27 277.20 54773.15 88888.00 2013-10-15 19:27:31.500 288 12619.35 277.20 54773.20 88888.00 2013-10-15 19:27:31.625 288 12619.38 277.20 54773.25 88888.00 2013-10-15 19:27:31.750 288 12619.38 277.20 54773.20 88888.00 2013-10-15 19:27:31.875 288 12619.38 277.20 54773.15 88888.00 2013-10-15 19:27:32.000 288 12619.30 277.20 54773.12 88888.00 2013-10-15 19:27:32.125 288 12619.33 277.18 54773.12 88888.00 2013-10-15 19:27:32.250 288 12619.35 277.18 54773.15 88888.00 2013-10-15 19:27:32.375 288 12619.38 277.15 54773.20 88888.00 2013-10-15 19:27:32.500 288 12619.40 277.20 54773.22 88888.00 2013-10-15 19:27:32.625 288 12619.40 277.18 54773.15 88888.00 2013-10-15 19:27:32.750 288 12619.35 277.18 54773.10 88888.00 2013-10-15 19:27:32.875 288 12619.40 277.15 54773.12 88888.00 2013-10-15 19:27:33.000 288 12619.38 277.18 54773.10 88888.00 2013-10-15 19:27:33.125 288 12619.40 277.18 54773.15 88888.00 2013-10-15 19:27:33.250 288 12619.42 277.20 54773.20 88888.00 2013-10-15 19:27:33.375 288 12619.45 277.20 54773.18 88888.00 2013-10-15 19:27:33.500 288 12619.45 277.15 54773.10 88888.00 2013-10-15 19:27:33.625 288 12619.40 277.18 54773.10 88888.00 2013-10-15 19:27:33.750 288 12619.45 277.18 54773.10 88888.00 2013-10-15 19:27:33.875 288 12619.42 277.18 54773.10 88888.00 2013-10-15 19:27:34.000 288 12619.42 277.18 54773.12 88888.00 2013-10-15 19:27:34.125 288 12619.48 277.20 54773.20 88888.00 2013-10-15 19:27:34.250 288 12619.45 277.18 54773.18 88888.00 2013-10-15 19:27:34.375 288 12619.50 277.18 54773.12 88888.00 2013-10-15 19:27:34.500 288 12619.52 277.20 54773.10 88888.00 2013-10-15 19:27:34.625 288 12619.52 277.18 54773.10 88888.00 2013-10-15 19:27:34.750 288 12619.52 277.18 54773.12 88888.00 2013-10-15 19:27:34.875 288 12619.52 277.18 54773.15 88888.00 2013-10-15 19:27:35.000 288 12619.52 277.15 54773.15 88888.00 2013-10-15 19:27:35.125 288 12619.48 277.15 54773.12 88888.00 2013-10-15 19:27:35.250 288 12619.50 277.18 54773.10 88888.00 2013-10-15 19:27:35.375 288 12619.50 277.18 54773.10 88888.00 2013-10-15 19:27:35.500 288 12619.48 277.18 54773.12 88888.00 2013-10-15 19:27:35.625 288 12619.45 277.12 54773.15 88888.00 2013-10-15 19:27:35.750 288 12619.48 277.12 54773.20 88888.00 2013-10-15 19:27:35.875 288 12619.42 277.15 54773.18 88888.00 2013-10-15 19:27:36.000 288 12619.33 277.18 54773.12 88888.00 2013-10-15 19:27:36.125 288 12619.30 277.12 54773.10 88888.00 2013-10-15 19:27:36.250 288 12619.33 277.07 54773.12 88888.00 2013-10-15 19:27:36.375 288 12619.40 277.15 54773.12 88888.00 2013-10-15 19:27:36.500 288 12619.45 277.15 54773.15 88888.00 2013-10-15 19:27:36.625 288 12619.45 277.15 54773.18 88888.00 2013-10-15 19:27:36.750 288 12619.40 277.15 54773.15 88888.00 2013-10-15 19:27:36.875 288 12619.35 277.10 54773.12 88888.00 2013-10-15 19:27:37.000 288 12619.35 277.10 54773.10 88888.00 2013-10-15 19:27:37.125 288 12619.35 277.10 54773.10 88888.00 2013-10-15 19:27:37.250 288 12619.27 277.10 54773.15 88888.00 2013-10-15 19:27:37.375 288 12619.38 277.12 54773.18 88888.00 2013-10-15 19:27:37.500 288 12619.42 277.15 54773.22 88888.00 2013-10-15 19:27:37.625 288 12619.40 277.15 54773.20 88888.00 2013-10-15 19:27:37.750 288 12619.38 277.18 54773.15 88888.00 2013-10-15 19:27:37.875 288 12619.40 277.18 54773.15 88888.00 2013-10-15 19:27:38.000 288 12619.40 277.15 54773.15 88888.00 2013-10-15 19:27:38.125 288 12619.35 277.15 54773.18 88888.00 2013-10-15 19:27:38.250 288 12619.35 277.12 54773.22 88888.00 2013-10-15 19:27:38.375 288 12619.33 277.12 54773.18 88888.00 2013-10-15 19:27:38.500 288 12619.25 277.10 54773.12 88888.00 2013-10-15 19:27:38.625 288 12619.25 277.10 54773.12 88888.00 2013-10-15 19:27:38.750 288 12619.27 277.12 54773.12 88888.00 2013-10-15 19:27:38.875 288 12619.27 277.12 54773.15 88888.00 2013-10-15 19:27:39.000 288 12619.35 277.10 54773.15 88888.00 2013-10-15 19:27:39.125 288 12619.42 277.12 54773.20 88888.00 2013-10-15 19:27:39.250 288 12619.38 277.15 54773.20 88888.00 2013-10-15 19:27:39.375 288 12619.35 277.15 54773.18 88888.00 2013-10-15 19:27:39.500 288 12619.40 277.15 54773.15 88888.00 2013-10-15 19:27:39.625 288 12619.38 277.15 54773.18 88888.00 2013-10-15 19:27:39.750 288 12619.38 277.15 54773.15 88888.00 2013-10-15 19:27:39.875 288 12619.38 277.20 54773.15 88888.00 2013-10-15 19:27:40.000 288 12619.38 277.20 54773.18 88888.00 2013-10-15 19:27:40.125 288 12619.38 277.20 54773.15 88888.00 2013-10-15 19:27:40.250 288 12619.35 277.20 54773.15 88888.00 2013-10-15 19:27:40.375 288 12619.30 277.20 54773.18 88888.00 2013-10-15 19:27:40.500 288 12619.25 277.20 54773.15 88888.00 2013-10-15 19:27:40.625 288 12619.25 277.23 54773.18 88888.00 2013-10-15 19:27:40.750 288 12619.27 277.25 54773.25 88888.00 2013-10-15 19:27:40.875 288 12619.30 277.23 54773.20 88888.00 2013-10-15 19:27:41.000 288 12619.30 277.25 54773.15 88888.00 2013-10-15 19:27:41.125 288 12619.33 277.27 54773.18 88888.00 2013-10-15 19:27:41.250 288 12619.33 277.25 54773.18 88888.00 2013-10-15 19:27:41.375 288 12619.35 277.27 54773.18 88888.00 2013-10-15 19:27:41.500 288 12619.33 277.30 54773.20 88888.00 2013-10-15 19:27:41.625 288 12619.30 277.32 54773.22 88888.00 2013-10-15 19:27:41.750 288 12619.30 277.32 54773.22 88888.00 2013-10-15 19:27:41.875 288 12619.33 277.32 54773.18 88888.00 2013-10-15 19:27:42.000 288 12619.35 277.32 54773.15 88888.00 2013-10-15 19:27:42.125 288 12619.35 277.35 54773.15 88888.00 2013-10-15 19:27:42.250 288 12619.38 277.35 54773.18 88888.00 2013-10-15 19:27:42.375 288 12619.42 277.38 54773.22 88888.00 2013-10-15 19:27:42.500 288 12619.45 277.40 54773.22 88888.00 2013-10-15 19:27:42.625 288 12619.42 277.40 54773.20 88888.00 2013-10-15 19:27:42.750 288 12619.48 277.43 54773.15 88888.00 2013-10-15 19:27:42.875 288 12619.42 277.40 54773.18 88888.00 2013-10-15 19:27:43.000 288 12619.38 277.40 54773.15 88888.00 2013-10-15 19:27:43.125 288 12619.38 277.43 54773.18 88888.00 2013-10-15 19:27:43.250 288 12619.42 277.48 54773.22 88888.00 2013-10-15 19:27:43.375 288 12619.45 277.48 54773.20 88888.00 2013-10-15 19:27:43.500 288 12619.38 277.45 54773.15 88888.00 2013-10-15 19:27:43.625 288 12619.38 277.48 54773.12 88888.00 2013-10-15 19:27:43.750 288 12619.48 277.52 54773.12 88888.00 2013-10-15 19:27:43.875 288 12619.48 277.55 54773.18 88888.00 2013-10-15 19:27:44.000 288 12619.45 277.55 54773.20 88888.00 2013-10-15 19:27:44.125 288 12619.45 277.55 54773.20 88888.00 2013-10-15 19:27:44.250 288 12619.48 277.57 54773.15 88888.00 2013-10-15 19:27:44.375 288 12619.45 277.55 54773.15 88888.00 2013-10-15 19:27:44.500 288 12619.52 277.57 54773.15 88888.00 2013-10-15 19:27:44.625 288 12619.55 277.62 54773.18 88888.00 2013-10-15 19:27:44.750 288 12619.62 277.60 54773.15 88888.00 2013-10-15 19:27:44.875 288 12619.65 277.65 54773.20 88888.00 2013-10-15 19:27:45.000 288 12619.65 277.65 54773.22 88888.00 2013-10-15 19:27:45.125 288 12619.58 277.65 54773.18 88888.00 2013-10-15 19:27:45.250 288 12619.55 277.68 54773.15 88888.00 2013-10-15 19:27:45.375 288 12619.60 277.70 54773.15 88888.00 2013-10-15 19:27:45.500 288 12619.60 277.73 54773.15 88888.00 2013-10-15 19:27:45.625 288 12619.60 277.73 54773.15 88888.00 2013-10-15 19:27:45.750 288 12619.62 277.75 54773.22 88888.00 2013-10-15 19:27:45.875 288 12619.65 277.75 54773.20 88888.00 2013-10-15 19:27:46.000 288 12619.62 277.75 54773.12 88888.00 2013-10-15 19:27:46.125 288 12619.60 277.77 54773.15 88888.00 2013-10-15 19:27:46.250 288 12619.60 277.82 54773.18 88888.00 2013-10-15 19:27:46.375 288 12619.60 277.85 54773.20 88888.00 2013-10-15 19:27:46.500 288 12619.58 277.85 54773.18 88888.00 2013-10-15 19:27:46.625 288 12619.62 277.85 54773.20 88888.00 2013-10-15 19:27:46.750 288 12619.62 277.88 54773.15 88888.00 2013-10-15 19:27:46.875 288 12619.65 277.85 54773.12 88888.00 2013-10-15 19:27:47.000 288 12619.67 277.90 54773.10 88888.00 2013-10-15 19:27:47.125 288 12619.60 277.93 54773.12 88888.00 2013-10-15 19:27:47.250 288 12619.55 277.90 54773.15 88888.00 2013-10-15 19:27:47.375 288 12619.60 277.93 54773.18 88888.00 2013-10-15 19:27:47.500 288 12619.65 277.95 54773.20 88888.00 2013-10-15 19:27:47.625 288 12619.62 277.95 54773.18 88888.00 2013-10-15 19:27:47.750 288 12619.55 278.00 54773.15 88888.00 2013-10-15 19:27:47.875 288 12619.55 277.98 54773.15 88888.00 2013-10-15 19:27:48.000 288 12619.55 277.98 54773.15 88888.00 2013-10-15 19:27:48.125 288 12619.55 278.00 54773.18 88888.00 2013-10-15 19:27:48.250 288 12619.62 278.02 54773.25 88888.00 2013-10-15 19:27:48.375 288 12619.65 278.05 54773.22 88888.00 2013-10-15 19:27:48.500 288 12619.55 278.10 54773.20 88888.00 2013-10-15 19:27:48.625 288 12619.50 278.10 54773.20 88888.00 2013-10-15 19:27:48.750 288 12619.50 278.10 54773.20 88888.00 2013-10-15 19:27:48.875 288 12619.55 278.12 54773.20 88888.00 2013-10-15 19:27:49.000 288 12619.60 278.10 54773.22 88888.00 2013-10-15 19:27:49.125 288 12619.58 278.10 54773.28 88888.00 2013-10-15 19:27:49.250 288 12619.58 278.07 54773.28 88888.00 2013-10-15 19:27:49.375 288 12619.60 278.10 54773.20 88888.00 2013-10-15 19:27:49.500 288 12619.62 278.12 54773.15 88888.00 2013-10-15 19:27:49.625 288 12619.60 278.15 54773.18 88888.00 2013-10-15 19:27:49.750 288 12619.60 278.15 54773.18 88888.00 2013-10-15 19:27:49.875 288 12619.58 278.15 54773.20 88888.00 2013-10-15 19:27:50.000 288 12619.55 278.15 54773.22 88888.00 2013-10-15 19:27:50.125 288 12619.55 278.15 54773.22 88888.00 2013-10-15 19:27:50.250 288 12619.58 278.12 54773.20 88888.00 2013-10-15 19:27:50.375 288 12619.58 278.12 54773.18 88888.00 2013-10-15 19:27:50.500 288 12619.58 278.15 54773.18 88888.00 2013-10-15 19:27:50.625 288 12619.60 278.18 54773.18 88888.00 2013-10-15 19:27:50.750 288 12619.70 278.15 54773.22 88888.00 2013-10-15 19:27:50.875 288 12619.67 278.12 54773.22 88888.00 2013-10-15 19:27:51.000 288 12619.62 278.12 54773.20 88888.00 2013-10-15 19:27:51.125 288 12619.58 278.15 54773.15 88888.00 2013-10-15 19:27:51.250 288 12619.60 278.12 54773.15 88888.00 2013-10-15 19:27:51.375 288 12619.62 278.15 54773.20 88888.00 2013-10-15 19:27:51.500 288 12619.60 278.12 54773.20 88888.00 2013-10-15 19:27:51.625 288 12619.55 278.12 54773.25 88888.00 2013-10-15 19:27:51.750 288 12619.55 278.12 54773.20 88888.00 2013-10-15 19:27:51.875 288 12619.58 278.07 54773.18 88888.00 2013-10-15 19:27:52.000 288 12619.62 278.07 54773.15 88888.00 2013-10-15 19:27:52.125 288 12619.67 278.07 54773.18 88888.00 2013-10-15 19:27:52.250 288 12619.58 278.07 54773.20 88888.00 2013-10-15 19:27:52.375 288 12619.60 278.10 54773.25 88888.00 2013-10-15 19:27:52.500 288 12619.58 278.12 54773.25 88888.00 2013-10-15 19:27:52.625 288 12619.58 278.05 54773.22 88888.00 2013-10-15 19:27:52.750 288 12619.58 278.07 54773.25 88888.00 2013-10-15 19:27:52.875 288 12619.52 278.07 54773.25 88888.00 2013-10-15 19:27:53.000 288 12619.45 278.07 54773.22 88888.00 2013-10-15 19:27:53.125 288 12619.48 278.07 54773.28 88888.00 2013-10-15 19:27:53.250 288 12619.50 278.07 54773.32 88888.00 2013-10-15 19:27:53.375 288 12619.55 278.05 54773.35 88888.00 2013-10-15 19:27:53.500 288 12619.55 278.07 54773.30 88888.00 2013-10-15 19:27:53.625 288 12619.48 278.02 54773.22 88888.00 2013-10-15 19:27:53.750 288 12619.42 278.00 54773.25 88888.00 2013-10-15 19:27:53.875 288 12619.48 278.00 54773.25 88888.00 2013-10-15 19:27:54.000 288 12619.52 278.00 54773.28 88888.00 2013-10-15 19:27:54.125 288 12619.52 277.98 54773.32 88888.00 2013-10-15 19:27:54.250 288 12619.52 277.95 54773.30 88888.00 2013-10-15 19:27:54.375 288 12619.50 277.98 54773.28 88888.00 2013-10-15 19:27:54.500 288 12619.48 277.95 54773.28 88888.00 2013-10-15 19:27:54.625 288 12619.40 277.95 54773.28 88888.00 2013-10-15 19:27:54.750 288 12619.38 277.93 54773.28 88888.00 2013-10-15 19:27:54.875 288 12619.42 277.93 54773.30 88888.00 2013-10-15 19:27:55.000 288 12619.48 277.90 54773.25 88888.00 2013-10-15 19:27:55.125 288 12619.42 277.90 54773.30 88888.00 2013-10-15 19:27:55.250 288 12619.40 277.90 54773.28 88888.00 2013-10-15 19:27:55.375 288 12619.42 277.90 54773.28 88888.00 2013-10-15 19:27:55.500 288 12619.42 277.90 54773.28 88888.00 2013-10-15 19:27:55.625 288 12619.40 277.88 54773.30 88888.00 2013-10-15 19:27:55.750 288 12619.40 277.88 54773.35 88888.00 2013-10-15 19:27:55.875 288 12619.40 277.88 54773.35 88888.00 2013-10-15 19:27:56.000 288 12619.38 277.90 54773.32 88888.00 2013-10-15 19:27:56.125 288 12619.30 277.85 54773.32 88888.00 2013-10-15 19:27:56.250 288 12619.30 277.85 54773.35 88888.00 2013-10-15 19:27:56.375 288 12619.33 277.82 54773.32 88888.00 2013-10-15 19:27:56.500 288 12619.27 277.80 54773.35 88888.00 2013-10-15 19:27:56.625 288 12619.33 277.75 54773.38 88888.00 2013-10-15 19:27:56.750 288 12619.38 277.80 54773.35 88888.00 2013-10-15 19:27:56.875 288 12619.42 277.82 54773.32 88888.00 2013-10-15 19:27:57.000 288 12619.48 277.75 54773.30 88888.00 2013-10-15 19:27:57.125 288 12619.48 277.73 54773.30 88888.00 2013-10-15 19:27:57.250 288 12619.45 277.73 54773.30 88888.00 2013-10-15 19:27:57.375 288 12619.45 277.73 54773.32 88888.00 2013-10-15 19:27:57.500 288 12619.55 277.75 54773.35 88888.00 2013-10-15 19:27:57.625 288 12619.52 277.73 54773.32 88888.00 2013-10-15 19:27:57.750 288 12619.45 277.70 54773.28 88888.00 2013-10-15 19:27:57.875 288 12619.48 277.73 54773.30 88888.00 2013-10-15 19:27:58.000 288 12619.42 277.73 54773.32 88888.00 2013-10-15 19:27:58.125 288 12619.35 277.70 54773.32 88888.00 2013-10-15 19:27:58.250 288 12619.42 277.73 54773.38 88888.00 2013-10-15 19:27:58.375 288 12619.50 277.70 54773.35 88888.00 2013-10-15 19:27:58.500 288 12619.52 277.70 54773.32 88888.00 2013-10-15 19:27:58.625 288 12619.48 277.68 54773.32 88888.00 2013-10-15 19:27:58.750 288 12619.42 277.68 54773.32 88888.00 2013-10-15 19:27:58.875 288 12619.40 277.65 54773.30 88888.00 2013-10-15 19:27:59.000 288 12619.48 277.68 54773.32 88888.00 2013-10-15 19:27:59.125 288 12619.58 277.68 54773.40 88888.00 2013-10-15 19:27:59.250 288 12619.52 277.65 54773.38 88888.00 2013-10-15 19:27:59.375 288 12619.50 277.68 54773.35 88888.00 2013-10-15 19:27:59.500 288 12619.50 277.65 54773.32 88888.00 2013-10-15 19:27:59.625 288 12619.55 277.68 54773.32 88888.00 2013-10-15 19:27:59.750 288 12619.52 277.62 54773.32 88888.00 2013-10-15 19:27:59.875 288 12619.55 277.62 54773.40 88888.00 2013-10-15 19:28:00.000 288 12619.58 277.62 54773.38 88888.00 2013-10-15 19:28:00.125 288 12619.55 277.62 54773.35 88888.00 2013-10-15 19:28:00.250 288 12619.50 277.62 54773.32 88888.00 2013-10-15 19:28:00.375 288 12619.55 277.60 54773.32 88888.00 2013-10-15 19:28:00.500 288 12619.65 277.60 54773.32 88888.00 2013-10-15 19:28:00.625 288 12619.65 277.60 54773.32 88888.00 2013-10-15 19:28:00.750 288 12619.55 277.57 54773.32 88888.00 2013-10-15 19:28:00.875 288 12619.50 277.55 54773.35 88888.00 2013-10-15 19:28:01.000 288 12619.50 277.55 54773.32 88888.00 2013-10-15 19:28:01.125 288 12619.50 277.52 54773.35 88888.00 2013-10-15 19:28:01.250 288 12619.45 277.52 54773.35 88888.00 2013-10-15 19:28:01.375 288 12619.50 277.55 54773.35 88888.00 2013-10-15 19:28:01.500 288 12619.52 277.55 54773.38 88888.00 2013-10-15 19:28:01.625 288 12619.58 277.55 54773.40 88888.00 2013-10-15 19:28:01.750 288 12619.55 277.52 54773.38 88888.00 2013-10-15 19:28:01.875 288 12619.55 277.52 54773.35 88888.00 2013-10-15 19:28:02.000 288 12619.58 277.52 54773.38 88888.00 2013-10-15 19:28:02.125 288 12619.58 277.52 54773.38 88888.00 2013-10-15 19:28:02.250 288 12619.55 277.50 54773.38 88888.00 2013-10-15 19:28:02.375 288 12619.55 277.50 54773.43 88888.00 2013-10-15 19:28:02.500 288 12619.60 277.52 54773.43 88888.00 2013-10-15 19:28:02.625 288 12619.62 277.48 54773.38 88888.00 2013-10-15 19:28:02.750 288 12619.60 277.50 54773.35 88888.00 2013-10-15 19:28:02.875 288 12619.58 277.52 54773.38 88888.00 2013-10-15 19:28:03.000 288 12619.55 277.48 54773.38 88888.00 2013-10-15 19:28:03.125 288 12619.55 277.45 54773.40 88888.00 2013-10-15 19:28:03.250 288 12619.60 277.48 54773.45 88888.00 2013-10-15 19:28:03.375 288 12619.67 277.50 54773.43 88888.00 2013-10-15 19:28:03.500 288 12619.70 277.45 54773.38 88888.00 2013-10-15 19:28:03.625 288 12619.70 277.45 54773.35 88888.00 2013-10-15 19:28:03.750 288 12619.75 277.48 54773.38 88888.00 2013-10-15 19:28:03.875 288 12619.75 277.48 54773.38 88888.00 2013-10-15 19:28:04.000 288 12619.70 277.48 54773.40 88888.00 2013-10-15 19:28:04.125 288 12619.70 277.48 54773.45 88888.00 2013-10-15 19:28:04.250 288 12619.77 277.48 54773.43 88888.00 2013-10-15 19:28:04.375 288 12619.80 277.48 54773.38 88888.00 2013-10-15 19:28:04.500 288 12619.77 277.43 54773.38 88888.00 2013-10-15 19:28:04.625 288 12619.75 277.43 54773.40 88888.00 2013-10-15 19:28:04.750 288 12619.75 277.43 54773.43 88888.00 2013-10-15 19:28:04.875 288 12619.73 277.40 54773.45 88888.00 2013-10-15 19:28:05.000 288 12619.73 277.38 54773.43 88888.00 2013-10-15 19:28:05.125 288 12619.70 277.38 54773.40 88888.00 2013-10-15 19:28:05.250 288 12619.65 277.40 54773.40 88888.00 2013-10-15 19:28:05.375 288 12619.67 277.43 54773.40 88888.00 2013-10-15 19:28:05.500 288 12619.67 277.40 54773.43 88888.00 2013-10-15 19:28:05.625 288 12619.65 277.38 54773.43 88888.00 2013-10-15 19:28:05.750 288 12619.70 277.38 54773.45 88888.00 2013-10-15 19:28:05.875 288 12619.73 277.38 54773.45 88888.00 2013-10-15 19:28:06.000 288 12619.80 277.40 54773.43 88888.00 2013-10-15 19:28:06.125 288 12619.85 277.38 54773.40 88888.00 2013-10-15 19:28:06.250 288 12619.77 277.32 54773.43 88888.00 2013-10-15 19:28:06.375 288 12619.77 277.38 54773.40 88888.00 2013-10-15 19:28:06.500 288 12619.75 277.38 54773.45 88888.00 2013-10-15 19:28:06.625 288 12619.80 277.35 54773.47 88888.00 2013-10-15 19:28:06.750 288 12619.83 277.38 54773.43 88888.00 2013-10-15 19:28:06.875 288 12619.83 277.38 54773.40 88888.00 2013-10-15 19:28:07.000 288 12619.85 277.35 54773.40 88888.00 2013-10-15 19:28:07.125 288 12619.85 277.38 54773.43 88888.00 2013-10-15 19:28:07.250 288 12619.80 277.35 54773.45 88888.00 2013-10-15 19:28:07.375 288 12619.80 277.32 54773.47 88888.00 2013-10-15 19:28:07.500 288 12619.73 277.32 54773.47 88888.00 2013-10-15 19:28:07.625 288 12619.75 277.35 54773.45 88888.00 2013-10-15 19:28:07.750 288 12619.77 277.35 54773.40 88888.00 2013-10-15 19:28:07.875 288 12619.83 277.35 54773.43 88888.00 2013-10-15 19:28:08.000 288 12619.83 277.32 54773.43 88888.00 2013-10-15 19:28:08.125 288 12619.77 277.32 54773.43 88888.00 2013-10-15 19:28:08.250 288 12619.73 277.30 54773.50 88888.00 2013-10-15 19:28:08.375 288 12619.80 277.35 54773.53 88888.00 2013-10-15 19:28:08.500 288 12619.83 277.32 54773.47 88888.00 2013-10-15 19:28:08.625 288 12619.85 277.32 54773.43 88888.00 2013-10-15 19:28:08.750 288 12619.85 277.30 54773.40 88888.00 2013-10-15 19:28:08.875 288 12619.80 277.32 54773.40 88888.00 2013-10-15 19:28:09.000 288 12619.88 277.30 54773.43 88888.00 2013-10-15 19:28:09.125 288 12619.90 277.30 54773.47 88888.00 2013-10-15 19:28:09.250 288 12619.80 277.27 54773.45 88888.00 2013-10-15 19:28:09.375 288 12619.88 277.27 54773.40 88888.00 2013-10-15 19:28:09.500 288 12619.88 277.30 54773.45 88888.00 2013-10-15 19:28:09.625 288 12619.80 277.30 54773.45 88888.00 2013-10-15 19:28:09.750 288 12619.73 277.32 54773.47 88888.00 2013-10-15 19:28:09.875 288 12619.80 277.32 54773.50 88888.00 2013-10-15 19:28:10.000 288 12619.80 277.32 54773.50 88888.00 2013-10-15 19:28:10.125 288 12619.75 277.32 54773.45 88888.00 2013-10-15 19:28:10.250 288 12619.80 277.32 54773.43 88888.00 2013-10-15 19:28:10.375 288 12619.85 277.32 54773.45 88888.00 2013-10-15 19:28:10.500 288 12619.83 277.35 54773.47 88888.00 2013-10-15 19:28:10.625 288 12619.77 277.32 54773.45 88888.00 2013-10-15 19:28:10.750 288 12619.73 277.32 54773.47 88888.00 2013-10-15 19:28:10.875 288 12619.70 277.32 54773.47 88888.00 2013-10-15 19:28:11.000 288 12619.75 277.35 54773.45 88888.00 2013-10-15 19:28:11.125 288 12619.77 277.35 54773.47 88888.00 2013-10-15 19:28:11.250 288 12619.73 277.35 54773.47 88888.00 2013-10-15 19:28:11.375 288 12619.70 277.35 54773.47 88888.00 2013-10-15 19:28:11.500 288 12619.67 277.38 54773.45 88888.00 2013-10-15 19:28:11.625 288 12619.67 277.38 54773.50 88888.00 2013-10-15 19:28:11.750 288 12619.67 277.40 54773.47 88888.00 2013-10-15 19:28:11.875 288 12619.67 277.38 54773.43 88888.00 2013-10-15 19:28:12.000 288 12619.67 277.35 54773.43 88888.00 2013-10-15 19:28:12.125 288 12619.67 277.35 54773.45 88888.00 2013-10-15 19:28:12.250 288 12619.70 277.35 54773.47 88888.00 2013-10-15 19:28:12.375 288 12619.70 277.35 54773.50 88888.00 2013-10-15 19:28:12.500 288 12619.70 277.38 54773.50 88888.00 2013-10-15 19:28:12.625 288 12619.70 277.35 54773.45 88888.00 2013-10-15 19:28:12.750 288 12619.77 277.40 54773.45 88888.00 2013-10-15 19:28:12.875 288 12619.77 277.38 54773.45 88888.00 2013-10-15 19:28:13.000 288 12619.73 277.40 54773.45 88888.00 2013-10-15 19:28:13.125 288 12619.67 277.45 54773.47 88888.00 2013-10-15 19:28:13.250 288 12619.62 277.45 54773.55 88888.00 2013-10-15 19:28:13.375 288 12619.65 277.45 54773.53 88888.00 2013-10-15 19:28:13.500 288 12619.67 277.45 54773.50 88888.00 2013-10-15 19:28:13.625 288 12619.65 277.48 54773.47 88888.00 2013-10-15 19:28:13.750 288 12619.65 277.48 54773.45 88888.00 2013-10-15 19:28:13.875 288 12619.67 277.50 54773.47 88888.00 2013-10-15 19:28:14.000 288 12619.65 277.50 54773.47 88888.00 2013-10-15 19:28:14.125 288 12619.58 277.50 54773.47 88888.00 2013-10-15 19:28:14.250 288 12619.52 277.48 54773.45 88888.00 2013-10-15 19:28:14.375 288 12619.52 277.50 54773.43 88888.00 2013-10-15 19:28:14.500 288 12619.52 277.45 54773.45 88888.00 2013-10-15 19:28:14.625 288 12619.52 277.50 54773.47 88888.00 2013-10-15 19:28:14.750 288 12619.50 277.50 54773.47 88888.00 2013-10-15 19:28:14.875 288 12619.50 277.52 54773.53 88888.00 2013-10-15 19:28:15.000 288 12619.55 277.50 54773.53 88888.00 2013-10-15 19:28:15.125 288 12619.52 277.50 54773.50 88888.00 2013-10-15 19:28:15.250 288 12619.50 277.50 54773.50 88888.00 2013-10-15 19:28:15.375 288 12619.52 277.52 54773.47 88888.00 2013-10-15 19:28:15.500 288 12619.45 277.52 54773.47 88888.00 2013-10-15 19:28:15.625 288 12619.45 277.52 54773.50 88888.00 2013-10-15 19:28:15.750 288 12619.48 277.52 54773.53 88888.00 2013-10-15 19:28:15.875 288 12619.48 277.55 54773.50 88888.00 2013-10-15 19:28:16.000 288 12619.42 277.52 54773.47 88888.00 2013-10-15 19:28:16.125 288 12619.40 277.55 54773.47 88888.00 2013-10-15 19:28:16.250 288 12619.38 277.55 54773.50 88888.00 2013-10-15 19:28:16.375 288 12619.38 277.55 54773.47 88888.00 2013-10-15 19:28:16.500 288 12619.35 277.55 54773.45 88888.00 2013-10-15 19:28:16.625 288 12619.30 277.52 54773.47 88888.00 2013-10-15 19:28:16.750 288 12619.35 277.55 54773.47 88888.00 2013-10-15 19:28:16.875 288 12619.33 277.57 54773.47 88888.00 2013-10-15 19:28:17.000 288 12619.30 277.57 54773.47 88888.00 2013-10-15 19:28:17.125 288 12619.33 277.57 54773.50 88888.00 2013-10-15 19:28:17.250 288 12619.33 277.55 54773.47 88888.00 2013-10-15 19:28:17.375 288 12619.38 277.55 54773.50 88888.00 2013-10-15 19:28:17.500 288 12619.30 277.57 54773.53 88888.00 2013-10-15 19:28:17.625 288 12619.30 277.55 54773.50 88888.00 2013-10-15 19:28:17.750 288 12619.27 277.57 54773.47 88888.00 2013-10-15 19:28:17.875 288 12619.33 277.60 54773.53 88888.00 2013-10-15 19:28:18.000 288 12619.33 277.57 54773.50 88888.00 2013-10-15 19:28:18.125 288 12619.33 277.57 54773.50 88888.00 2013-10-15 19:28:18.250 288 12619.25 277.57 54773.55 88888.00 2013-10-15 19:28:18.375 288 12619.27 277.60 54773.53 88888.00 2013-10-15 19:28:18.500 288 12619.27 277.57 54773.50 88888.00 2013-10-15 19:28:18.625 288 12619.30 277.57 54773.47 88888.00 2013-10-15 19:28:18.750 288 12619.27 277.57 54773.47 88888.00 2013-10-15 19:28:18.875 288 12619.25 277.57 54773.50 88888.00 2013-10-15 19:28:19.000 288 12619.25 277.57 54773.53 88888.00 2013-10-15 19:28:19.125 288 12619.25 277.60 54773.55 88888.00 2013-10-15 19:28:19.250 288 12619.20 277.57 54773.53 88888.00 2013-10-15 19:28:19.375 288 12619.17 277.55 54773.50 88888.00 2013-10-15 19:28:19.500 288 12619.15 277.55 54773.50 88888.00 2013-10-15 19:28:19.625 288 12619.15 277.52 54773.53 88888.00 2013-10-15 19:28:19.750 288 12619.20 277.55 54773.55 88888.00 2013-10-15 19:28:19.875 288 12619.23 277.55 54773.57 88888.00 2013-10-15 19:28:20.000 288 12619.23 277.55 54773.62 88888.00 2013-10-15 19:28:20.125 288 12619.17 277.55 54773.60 88888.00 2013-10-15 19:28:20.250 288 12619.15 277.55 54773.53 88888.00 2013-10-15 19:28:20.375 288 12619.15 277.55 54773.50 88888.00 2013-10-15 19:28:20.500 288 12619.15 277.57 54773.50 88888.00 2013-10-15 19:28:20.625 288 12619.12 277.55 54773.53 88888.00 2013-10-15 19:28:20.750 288 12619.15 277.55 54773.55 88888.00 2013-10-15 19:28:20.875 288 12619.12 277.57 54773.57 88888.00 2013-10-15 19:28:21.000 288 12619.08 277.57 54773.55 88888.00 2013-10-15 19:28:21.125 288 12619.02 277.55 54773.55 88888.00 2013-10-15 19:28:21.250 288 12619.02 277.55 54773.57 88888.00 2013-10-15 19:28:21.375 288 12619.10 277.57 54773.55 88888.00 2013-10-15 19:28:21.500 288 12619.12 277.60 54773.62 88888.00 2013-10-15 19:28:21.625 288 12619.08 277.60 54773.62 88888.00 2013-10-15 19:28:21.750 288 12619.05 277.57 54773.57 88888.00 2013-10-15 19:28:21.875 288 12618.98 277.57 54773.55 88888.00 2013-10-15 19:28:22.000 288 12619.02 277.57 54773.55 88888.00 2013-10-15 19:28:22.125 288 12619.08 277.57 54773.57 88888.00 2013-10-15 19:28:22.250 288 12619.08 277.57 54773.60 88888.00 2013-10-15 19:28:22.375 288 12619.10 277.57 54773.62 88888.00 2013-10-15 19:28:22.500 288 12619.12 277.57 54773.65 88888.00 2013-10-15 19:28:22.625 288 12619.10 277.55 54773.60 88888.00 2013-10-15 19:28:22.750 288 12619.08 277.55 54773.55 88888.00 2013-10-15 19:28:22.875 288 12619.08 277.57 54773.55 88888.00 2013-10-15 19:28:23.000 288 12619.05 277.57 54773.57 88888.00 2013-10-15 19:28:23.125 288 12619.02 277.60 54773.60 88888.00 2013-10-15 19:28:23.250 288 12619.00 277.57 54773.68 88888.00 2013-10-15 19:28:23.375 288 12619.08 277.57 54773.65 88888.00 2013-10-15 19:28:23.500 288 12619.05 277.55 54773.60 88888.00 2013-10-15 19:28:23.625 288 12619.02 277.57 54773.57 88888.00 2013-10-15 19:28:23.750 288 12618.98 277.57 54773.60 88888.00 2013-10-15 19:28:23.875 288 12619.00 277.55 54773.60 88888.00 2013-10-15 19:28:24.000 288 12619.00 277.55 54773.60 88888.00 2013-10-15 19:28:24.125 288 12618.98 277.60 54773.62 88888.00 2013-10-15 19:28:24.250 288 12619.08 277.60 54773.62 88888.00 2013-10-15 19:28:24.375 288 12619.15 277.60 54773.60 88888.00 2013-10-15 19:28:24.500 288 12619.05 277.57 54773.57 88888.00 2013-10-15 19:28:24.625 288 12619.00 277.60 54773.57 88888.00 2013-10-15 19:28:24.750 288 12619.00 277.60 54773.60 88888.00 2013-10-15 19:28:24.875 288 12619.08 277.60 54773.62 88888.00 2013-10-15 19:28:25.000 288 12619.12 277.60 54773.60 88888.00 2013-10-15 19:28:25.125 288 12619.17 277.62 54773.57 88888.00 2013-10-15 19:28:25.250 288 12619.15 277.60 54773.55 88888.00 2013-10-15 19:28:25.375 288 12619.17 277.60 54773.55 88888.00 2013-10-15 19:28:25.500 288 12619.15 277.60 54773.55 88888.00 2013-10-15 19:28:25.625 288 12619.12 277.57 54773.55 88888.00 2013-10-15 19:28:25.750 288 12619.10 277.57 54773.62 88888.00 2013-10-15 19:28:25.875 288 12619.05 277.60 54773.60 88888.00 2013-10-15 19:28:26.000 288 12619.05 277.60 54773.57 88888.00 2013-10-15 19:28:26.125 288 12619.08 277.62 54773.55 88888.00 2013-10-15 19:28:26.250 288 12619.02 277.65 54773.57 88888.00 2013-10-15 19:28:26.375 288 12619.08 277.65 54773.55 88888.00 2013-10-15 19:28:26.500 288 12619.10 277.62 54773.57 88888.00 2013-10-15 19:28:26.625 288 12619.05 277.62 54773.62 88888.00 2013-10-15 19:28:26.750 288 12619.12 277.62 54773.60 88888.00 2013-10-15 19:28:26.875 288 12619.12 277.65 54773.57 88888.00 2013-10-15 19:28:27.000 288 12619.12 277.60 54773.55 88888.00 2013-10-15 19:28:27.125 288 12619.15 277.62 54773.55 88888.00 2013-10-15 19:28:27.250 288 12619.12 277.62 54773.57 88888.00 2013-10-15 19:28:27.375 288 12619.15 277.62 54773.60 88888.00 2013-10-15 19:28:27.500 288 12619.17 277.65 54773.60 88888.00 2013-10-15 19:28:27.625 288 12619.17 277.65 54773.57 88888.00 2013-10-15 19:28:27.750 288 12619.08 277.68 54773.55 88888.00 2013-10-15 19:28:27.875 288 12619.05 277.68 54773.57 88888.00 2013-10-15 19:28:28.000 288 12619.10 277.68 54773.55 88888.00 2013-10-15 19:28:28.125 288 12619.15 277.65 54773.57 88888.00 2013-10-15 19:28:28.250 288 12619.05 277.65 54773.60 88888.00 2013-10-15 19:28:28.375 288 12619.00 277.68 54773.57 88888.00 2013-10-15 19:28:28.500 288 12619.02 277.70 54773.53 88888.00 2013-10-15 19:28:28.625 288 12619.08 277.68 54773.50 88888.00 2013-10-15 19:28:28.750 288 12619.10 277.70 54773.53 88888.00 2013-10-15 19:28:28.875 288 12619.10 277.70 54773.53 88888.00 2013-10-15 19:28:29.000 288 12619.08 277.73 54773.55 88888.00 2013-10-15 19:28:29.125 288 12619.05 277.73 54773.57 88888.00 2013-10-15 19:28:29.250 288 12619.02 277.73 54773.53 88888.00 2013-10-15 19:28:29.375 288 12619.08 277.70 54773.50 88888.00 2013-10-15 19:28:29.500 288 12619.12 277.75 54773.50 88888.00 2013-10-15 19:28:29.625 288 12619.10 277.75 54773.50 88888.00 2013-10-15 19:28:29.750 288 12619.08 277.75 54773.50 88888.00 2013-10-15 19:28:29.875 288 12619.12 277.77 54773.53 88888.00 2013-10-15 19:28:30.000 288 12619.23 277.75 54773.57 88888.00 2013-10-15 19:28:30.125 288 12619.17 277.77 54773.57 88888.00 2013-10-15 19:28:30.250 288 12619.15 277.80 54773.50 88888.00 2013-10-15 19:28:30.375 288 12619.17 277.77 54773.50 88888.00 2013-10-15 19:28:30.500 288 12619.15 277.80 54773.50 88888.00 2013-10-15 19:28:30.625 288 12619.08 277.77 54773.50 88888.00 2013-10-15 19:28:30.750 288 12619.12 277.80 54773.50 88888.00 2013-10-15 19:28:30.875 288 12619.17 277.80 54773.50 88888.00 2013-10-15 19:28:31.000 288 12619.17 277.77 54773.50 88888.00 2013-10-15 19:28:31.125 288 12619.23 277.77 54773.47 88888.00 2013-10-15 19:28:31.250 288 12619.15 277.80 54773.50 88888.00 2013-10-15 19:28:31.375 288 12619.15 277.80 54773.53 88888.00 2013-10-15 19:28:31.500 288 12619.15 277.82 54773.53 88888.00 2013-10-15 19:28:31.625 288 12619.10 277.82 54773.57 88888.00 2013-10-15 19:28:31.750 288 12619.10 277.80 54773.53 88888.00 2013-10-15 19:28:31.875 288 12619.17 277.85 54773.50 88888.00 2013-10-15 19:28:32.000 288 12619.20 277.85 54773.50 88888.00 2013-10-15 19:28:32.125 288 12619.23 277.82 54773.50 88888.00 2013-10-15 19:28:32.250 288 12619.23 277.77 54773.47 88888.00 2013-10-15 19:28:32.375 288 12619.20 277.80 54773.50 88888.00 2013-10-15 19:28:32.500 288 12619.15 277.80 54773.50 88888.00 2013-10-15 19:28:32.625 288 12619.12 277.82 54773.47 88888.00 2013-10-15 19:28:32.750 288 12619.12 277.88 54773.45 88888.00 2013-10-15 19:28:32.875 288 12619.12 277.90 54773.47 88888.00 2013-10-15 19:28:33.000 288 12619.15 277.93 54773.47 88888.00 2013-10-15 19:28:33.125 288 12619.08 277.90 54773.47 88888.00 2013-10-15 19:28:33.250 288 12619.08 277.90 54773.50 88888.00 2013-10-15 19:28:33.375 288 12619.05 277.90 54773.47 88888.00 2013-10-15 19:28:33.500 288 12619.05 277.90 54773.43 88888.00 2013-10-15 19:28:33.625 288 12619.08 277.95 54773.43 88888.00 2013-10-15 19:28:33.750 288 12619.10 277.95 54773.45 88888.00 2013-10-15 19:28:33.875 288 12619.10 277.95 54773.45 88888.00 2013-10-15 19:28:34.000 288 12619.12 277.95 54773.43 88888.00 2013-10-15 19:28:34.125 288 12619.17 277.95 54773.47 88888.00 2013-10-15 19:28:34.250 288 12619.17 277.93 54773.45 88888.00 2013-10-15 19:28:34.375 288 12619.10 277.93 54773.40 88888.00 2013-10-15 19:28:34.500 288 12619.10 277.95 54773.40 88888.00 2013-10-15 19:28:34.625 288 12619.15 277.95 54773.43 88888.00 2013-10-15 19:28:34.750 288 12619.17 277.98 54773.43 88888.00 2013-10-15 19:28:34.875 288 12619.17 277.98 54773.45 88888.00 2013-10-15 19:28:35.000 288 12619.20 277.95 54773.47 88888.00 2013-10-15 19:28:35.125 288 12619.15 277.95 54773.45 88888.00 2013-10-15 19:28:35.250 288 12619.12 277.98 54773.45 88888.00 2013-10-15 19:28:35.375 288 12619.08 278.02 54773.45 88888.00 2013-10-15 19:28:35.500 288 12619.05 278.00 54773.47 88888.00 2013-10-15 19:28:35.625 288 12619.02 278.00 54773.45 88888.00 2013-10-15 19:28:35.750 288 12619.08 278.05 54773.45 88888.00 2013-10-15 19:28:35.875 288 12619.10 278.02 54773.43 88888.00 2013-10-15 19:28:36.000 288 12619.10 278.02 54773.43 88888.00 2013-10-15 19:28:36.125 288 12619.08 278.00 54773.45 88888.00 2013-10-15 19:28:36.250 288 12619.08 278.05 54773.45 88888.00 2013-10-15 19:28:36.375 288 12619.05 278.07 54773.45 88888.00 2013-10-15 19:28:36.500 288 12619.02 278.07 54773.45 88888.00 2013-10-15 19:28:36.625 288 12619.08 278.07 54773.50 88888.00 2013-10-15 19:28:36.750 288 12619.10 278.07 54773.50 88888.00 2013-10-15 19:28:36.875 288 12619.10 278.10 54773.45 88888.00 2013-10-15 19:28:37.000 288 12619.05 278.10 54773.43 88888.00 2013-10-15 19:28:37.125 288 12619.08 278.10 54773.45 88888.00 2013-10-15 19:28:37.250 288 12619.12 278.10 54773.45 88888.00 2013-10-15 19:28:37.375 288 12619.17 278.10 54773.47 88888.00 2013-10-15 19:28:37.500 288 12619.10 278.12 54773.47 88888.00 2013-10-15 19:28:37.625 288 12619.10 278.12 54773.43 88888.00 2013-10-15 19:28:37.750 288 12619.10 278.10 54773.43 88888.00 2013-10-15 19:28:37.875 288 12619.08 278.12 54773.43 88888.00 2013-10-15 19:28:38.000 288 12619.08 278.18 54773.40 88888.00 2013-10-15 19:28:38.125 288 12619.02 278.18 54773.43 88888.00 2013-10-15 19:28:38.250 288 12619.05 278.18 54773.47 88888.00 2013-10-15 19:28:38.375 288 12619.12 278.23 54773.45 88888.00 2013-10-15 19:28:38.500 288 12619.08 278.23 54773.40 88888.00 2013-10-15 19:28:38.625 288 12619.05 278.23 54773.40 88888.00 2013-10-15 19:28:38.750 288 12619.15 278.23 54773.43 88888.00 2013-10-15 19:28:38.875 288 12619.12 278.20 54773.43 88888.00 2013-10-15 19:28:39.000 288 12619.08 278.20 54773.40 88888.00 2013-10-15 19:28:39.125 288 12619.10 278.25 54773.40 88888.00 2013-10-15 19:28:39.250 288 12619.10 278.25 54773.43 88888.00 2013-10-15 19:28:39.375 288 12619.12 278.25 54773.40 88888.00 2013-10-15 19:28:39.500 288 12619.12 278.23 54773.38 88888.00 2013-10-15 19:28:39.625 288 12619.10 278.25 54773.40 88888.00 2013-10-15 19:28:39.750 288 12619.15 278.30 54773.40 88888.00 2013-10-15 19:28:39.875 288 12619.15 278.32 54773.45 88888.00 2013-10-15 19:28:40.000 288 12619.12 278.32 54773.45 88888.00 2013-10-15 19:28:40.125 288 12619.17 278.30 54773.43 88888.00 2013-10-15 19:28:40.250 288 12619.15 278.30 54773.38 88888.00 2013-10-15 19:28:40.375 288 12619.08 278.32 54773.40 88888.00 2013-10-15 19:28:40.500 288 12619.05 278.30 54773.40 88888.00 2013-10-15 19:28:40.625 288 12619.05 278.32 54773.40 88888.00 2013-10-15 19:28:40.750 288 12619.10 278.38 54773.43 88888.00 2013-10-15 19:28:40.875 288 12619.17 278.38 54773.40 88888.00 2013-10-15 19:28:41.000 288 12619.20 278.38 54773.43 88888.00 2013-10-15 19:28:41.125 288 12619.15 278.40 54773.40 88888.00 2013-10-15 19:28:41.250 288 12619.10 278.38 54773.38 88888.00 2013-10-15 19:28:41.375 288 12619.12 278.40 54773.38 88888.00 2013-10-15 19:28:41.500 288 12619.20 278.45 54773.40 88888.00 2013-10-15 19:28:41.625 288 12619.17 278.45 54773.43 88888.00 2013-10-15 19:28:41.750 288 12619.10 278.48 54773.38 88888.00 2013-10-15 19:28:41.875 288 12619.05 278.45 54773.35 88888.00 2013-10-15 19:28:42.000 288 12619.05 278.45 54773.35 88888.00 2013-10-15 19:28:42.125 288 12619.10 278.45 54773.35 88888.00 2013-10-15 19:28:42.250 288 12619.08 278.45 54773.38 88888.00 2013-10-15 19:28:42.375 288 12619.05 278.50 54773.40 88888.00 2013-10-15 19:28:42.500 288 12619.05 278.50 54773.40 88888.00 2013-10-15 19:28:42.625 288 12619.10 278.50 54773.38 88888.00 2013-10-15 19:28:42.750 288 12619.05 278.52 54773.32 88888.00 2013-10-15 19:28:42.875 288 12619.10 278.50 54773.38 88888.00 2013-10-15 19:28:43.000 288 12619.12 278.48 54773.38 88888.00 2013-10-15 19:28:43.125 288 12619.08 278.50 54773.35 88888.00 2013-10-15 19:28:43.250 288 12619.08 278.52 54773.38 88888.00 2013-10-15 19:28:43.375 288 12619.10 278.52 54773.35 88888.00 2013-10-15 19:28:43.500 288 12619.08 278.52 54773.32 88888.00 2013-10-15 19:28:43.625 288 12619.08 278.55 54773.32 88888.00 2013-10-15 19:28:43.750 288 12619.05 278.55 54773.32 88888.00 2013-10-15 19:28:43.875 288 12619.00 278.55 54773.30 88888.00 2013-10-15 19:28:44.000 288 12619.00 278.57 54773.35 88888.00 2013-10-15 19:28:44.125 288 12619.02 278.57 54773.38 88888.00 2013-10-15 19:28:44.250 288 12619.02 278.60 54773.35 88888.00 2013-10-15 19:28:44.375 288 12619.05 278.62 54773.32 88888.00 2013-10-15 19:28:44.500 288 12619.08 278.62 54773.32 88888.00 2013-10-15 19:28:44.625 288 12619.10 278.62 54773.32 88888.00 2013-10-15 19:28:44.750 288 12619.02 278.65 54773.30 88888.00 2013-10-15 19:28:44.875 288 12619.00 278.65 54773.35 88888.00 2013-10-15 19:28:45.000 288 12619.00 278.65 54773.38 88888.00 2013-10-15 19:28:45.125 288 12618.98 278.65 54773.32 88888.00 2013-10-15 19:28:45.250 288 12619.00 278.62 54773.30 88888.00 2013-10-15 19:28:45.375 288 12619.05 278.65 54773.28 88888.00 2013-10-15 19:28:45.500 288 12619.05 278.65 54773.28 88888.00 2013-10-15 19:28:45.625 288 12619.05 278.62 54773.30 88888.00 2013-10-15 19:28:45.750 288 12619.05 278.65 54773.35 88888.00 2013-10-15 19:28:45.875 288 12619.02 278.68 54773.28 88888.00 2013-10-15 19:28:46.000 288 12619.08 278.68 54773.22 88888.00 2013-10-15 19:28:46.125 288 12619.08 278.65 54773.25 88888.00 2013-10-15 19:28:46.250 288 12619.08 278.68 54773.25 88888.00 2013-10-15 19:28:46.375 288 12619.15 278.68 54773.25 88888.00 2013-10-15 19:28:46.500 288 12619.20 278.70 54773.30 88888.00 2013-10-15 19:28:46.625 288 12619.20 278.70 54773.32 88888.00 2013-10-15 19:28:46.750 288 12619.15 278.65 54773.28 88888.00 2013-10-15 19:28:46.875 288 12619.12 278.68 54773.25 88888.00 2013-10-15 19:28:47.000 288 12619.15 278.68 54773.28 88888.00 2013-10-15 19:28:47.125 288 12619.12 278.70 54773.30 88888.00 2013-10-15 19:28:47.250 288 12619.08 278.68 54773.28 88888.00 2013-10-15 19:28:47.375 288 12619.15 278.73 54773.32 88888.00 2013-10-15 19:28:47.500 288 12619.17 278.73 54773.32 88888.00 2013-10-15 19:28:47.625 288 12619.17 278.73 54773.28 88888.00 2013-10-15 19:28:47.750 288 12619.12 278.75 54773.28 88888.00 2013-10-15 19:28:47.875 288 12619.10 278.77 54773.28 88888.00 2013-10-15 19:28:48.000 288 12619.08 278.75 54773.25 88888.00 2013-10-15 19:28:48.125 288 12619.05 278.73 54773.28 88888.00 2013-10-15 19:28:48.250 288 12619.05 278.70 54773.32 88888.00 2013-10-15 19:28:48.375 288 12619.08 278.70 54773.25 88888.00 2013-10-15 19:28:48.500 288 12619.10 278.70 54773.22 88888.00 2013-10-15 19:28:48.625 288 12619.17 278.73 54773.25 88888.00 2013-10-15 19:28:48.750 288 12619.25 278.73 54773.25 88888.00 2013-10-15 19:28:48.875 288 12619.20 278.75 54773.25 88888.00 2013-10-15 19:28:49.000 288 12619.23 278.75 54773.28 88888.00 2013-10-15 19:28:49.125 288 12619.27 278.73 54773.30 88888.00 2013-10-15 19:28:49.250 288 12619.25 278.73 54773.25 88888.00 2013-10-15 19:28:49.375 288 12619.20 278.77 54773.25 88888.00 2013-10-15 19:28:49.500 288 12619.17 278.73 54773.25 88888.00 2013-10-15 19:28:49.625 288 12619.12 278.73 54773.22 88888.00 2013-10-15 19:28:49.750 288 12619.10 278.73 54773.22 88888.00 2013-10-15 19:28:49.875 288 12619.12 278.75 54773.28 88888.00 2013-10-15 19:28:50.000 288 12619.12 278.77 54773.28 88888.00 2013-10-15 19:28:50.125 288 12619.15 278.77 54773.25 88888.00 2013-10-15 19:28:50.250 288 12619.12 278.75 54773.22 88888.00 2013-10-15 19:28:50.375 288 12619.15 278.77 54773.22 88888.00 2013-10-15 19:28:50.500 288 12619.15 278.75 54773.22 88888.00 2013-10-15 19:28:50.625 288 12619.12 278.73 54773.22 88888.00 2013-10-15 19:28:50.750 288 12619.12 278.75 54773.28 88888.00 2013-10-15 19:28:50.875 288 12619.12 278.80 54773.25 88888.00 2013-10-15 19:28:51.000 288 12619.08 278.82 54773.22 88888.00 2013-10-15 19:28:51.125 288 12619.05 278.82 54773.22 88888.00 2013-10-15 19:28:51.250 288 12619.02 278.77 54773.22 88888.00 2013-10-15 19:28:51.375 288 12619.02 278.80 54773.22 88888.00 2013-10-15 19:28:51.500 288 12619.02 278.80 54773.22 88888.00 2013-10-15 19:28:51.625 288 12619.05 278.80 54773.22 88888.00 2013-10-15 19:28:51.750 288 12619.00 278.82 54773.20 88888.00 2013-10-15 19:28:51.875 288 12619.05 278.82 54773.22 88888.00 2013-10-15 19:28:52.000 288 12619.12 278.80 54773.20 88888.00 2013-10-15 19:28:52.125 288 12619.10 278.80 54773.20 88888.00 2013-10-15 19:28:52.250 288 12619.08 278.80 54773.25 88888.00 2013-10-15 19:28:52.375 288 12619.15 278.85 54773.28 88888.00 2013-10-15 19:28:52.500 288 12619.17 278.82 54773.28 88888.00 2013-10-15 19:28:52.625 288 12619.12 278.80 54773.20 88888.00 2013-10-15 19:28:52.750 288 12619.10 278.77 54773.18 88888.00 2013-10-15 19:28:52.875 288 12619.12 278.80 54773.22 88888.00 2013-10-15 19:28:53.000 288 12619.17 278.82 54773.22 88888.00 2013-10-15 19:28:53.125 288 12619.20 278.82 54773.25 88888.00 2013-10-15 19:28:53.250 288 12619.17 278.82 54773.28 88888.00 2013-10-15 19:28:53.375 288 12619.08 278.82 54773.25 88888.00 2013-10-15 19:28:53.500 288 12619.08 278.85 54773.22 88888.00 2013-10-15 19:28:53.625 288 12619.12 278.85 54773.22 88888.00 2013-10-15 19:28:53.750 288 12619.15 278.85 54773.20 88888.00 2013-10-15 19:28:53.875 288 12619.10 278.85 54773.20 88888.00 2013-10-15 19:28:54.000 288 12619.08 278.85 54773.20 88888.00 2013-10-15 19:28:54.125 288 12619.10 278.88 54773.25 88888.00 2013-10-15 19:28:54.250 288 12619.15 278.88 54773.25 88888.00 2013-10-15 19:28:54.375 288 12619.15 278.90 54773.25 88888.00 2013-10-15 19:28:54.500 288 12619.10 278.90 54773.20 88888.00 2013-10-15 19:28:54.625 288 12619.08 278.90 54773.20 88888.00 2013-10-15 19:28:54.750 288 12619.05 278.90 54773.20 88888.00 2013-10-15 19:28:54.875 288 12619.05 278.90 54773.25 88888.00 2013-10-15 19:28:55.000 288 12619.10 278.93 54773.25 88888.00 2013-10-15 19:28:55.125 288 12619.10 278.95 54773.22 88888.00 2013-10-15 19:28:55.250 288 12619.10 278.93 54773.20 88888.00 2013-10-15 19:28:55.375 288 12619.05 278.90 54773.20 88888.00 2013-10-15 19:28:55.500 288 12619.05 278.90 54773.22 88888.00 2013-10-15 19:28:55.625 288 12619.05 278.93 54773.22 88888.00 2013-10-15 19:28:55.750 288 12619.12 278.93 54773.30 88888.00 2013-10-15 19:28:55.875 288 12619.17 278.93 54773.35 88888.00 2013-10-15 19:28:56.000 288 12619.20 278.93 54773.25 88888.00 2013-10-15 19:28:56.125 288 12619.12 278.90 54773.20 88888.00 2013-10-15 19:28:56.250 288 12619.05 278.90 54773.20 88888.00 2013-10-15 19:28:56.375 288 12619.02 278.93 54773.20 88888.00 2013-10-15 19:28:56.500 288 12619.10 278.93 54773.22 88888.00 2013-10-15 19:28:56.625 288 12619.15 278.95 54773.28 88888.00 2013-10-15 19:28:56.750 288 12619.15 278.98 54773.22 88888.00 2013-10-15 19:28:56.875 288 12619.12 278.95 54773.20 88888.00 2013-10-15 19:28:57.000 288 12619.12 278.93 54773.18 88888.00 2013-10-15 19:28:57.125 288 12619.12 278.98 54773.20 88888.00 2013-10-15 19:28:57.250 288 12619.12 278.98 54773.20 88888.00 2013-10-15 19:28:57.375 288 12619.20 279.00 54773.25 88888.00 2013-10-15 19:28:57.500 288 12619.17 279.00 54773.28 88888.00 2013-10-15 19:28:57.625 288 12619.12 279.00 54773.22 88888.00 2013-10-15 19:28:57.750 288 12619.17 279.02 54773.20 88888.00 2013-10-15 19:28:57.875 288 12619.20 279.05 54773.22 88888.00 2013-10-15 19:28:58.000 288 12619.23 279.02 54773.20 88888.00 2013-10-15 19:28:58.125 288 12619.23 279.02 54773.20 88888.00 2013-10-15 19:28:58.250 288 12619.23 279.05 54773.28 88888.00 2013-10-15 19:28:58.375 288 12619.23 279.05 54773.30 88888.00 2013-10-15 19:28:58.500 288 12619.20 279.05 54773.22 88888.00 2013-10-15 19:28:58.625 288 12619.20 279.05 54773.20 88888.00 2013-10-15 19:28:58.750 288 12619.17 279.07 54773.20 88888.00 2013-10-15 19:28:58.875 288 12619.17 279.10 54773.20 88888.00 2013-10-15 19:28:59.000 288 12619.15 279.07 54773.22 88888.00 2013-10-15 19:28:59.125 288 12619.15 279.07 54773.28 88888.00 2013-10-15 19:28:59.250 288 12619.15 279.10 54773.22 88888.00 2013-10-15 19:28:59.375 288 12619.17 279.12 54773.20 88888.00 2013-10-15 19:28:59.500 288 12619.20 279.12 54773.20 88888.00 2013-10-15 19:28:59.625 288 12619.17 279.10 54773.20 88888.00 2013-10-15 19:28:59.750 288 12619.15 279.07 54773.20 88888.00 2013-10-15 19:28:59.875 288 12619.20 279.07 54773.22 88888.00 2013-10-15 19:29:00.000 288 12619.20 279.10 54773.20 88888.00 2013-10-15 19:29:00.125 288 12619.15 279.12 54773.18 88888.00 2013-10-15 19:29:00.250 288 12619.12 279.07 54773.15 88888.00 2013-10-15 19:29:00.375 288 12619.10 279.12 54773.15 88888.00 2013-10-15 19:29:00.500 288 12619.08 279.07 54773.15 88888.00 2013-10-15 19:29:00.625 288 12619.12 279.07 54773.18 88888.00 2013-10-15 19:29:00.750 288 12619.20 279.15 54773.20 88888.00 2013-10-15 19:29:00.875 288 12619.23 279.15 54773.20 88888.00 2013-10-15 19:29:01.000 288 12619.17 279.12 54773.12 88888.00 2013-10-15 19:29:01.125 288 12619.20 279.12 54773.12 88888.00 2013-10-15 19:29:01.250 288 12619.23 279.12 54773.12 88888.00 2013-10-15 19:29:01.375 288 12619.30 279.12 54773.15 88888.00 2013-10-15 19:29:01.500 288 12619.30 279.15 54773.18 88888.00 2013-10-15 19:29:01.625 288 12619.25 279.15 54773.18 88888.00 2013-10-15 19:29:01.750 288 12619.25 279.15 54773.15 88888.00 2013-10-15 19:29:01.875 288 12619.23 279.15 54773.10 88888.00 2013-10-15 19:29:02.000 288 12619.25 279.15 54773.10 88888.00 2013-10-15 19:29:02.125 288 12619.25 279.15 54773.12 88888.00 2013-10-15 19:29:02.250 288 12619.30 279.12 54773.10 88888.00 2013-10-15 19:29:02.375 288 12619.35 279.12 54773.10 88888.00 2013-10-15 19:29:02.500 288 12619.38 279.12 54773.07 88888.00 2013-10-15 19:29:02.625 288 12619.35 279.12 54773.05 88888.00 2013-10-15 19:29:02.750 288 12619.38 279.12 54773.05 88888.00 2013-10-15 19:29:02.875 288 12619.35 279.12 54773.07 88888.00 2013-10-15 19:29:03.000 288 12619.30 279.15 54773.05 88888.00 2013-10-15 19:29:03.125 288 12619.38 279.18 54773.07 88888.00 2013-10-15 19:29:03.250 288 12619.42 279.15 54773.12 88888.00 2013-10-15 19:29:03.375 288 12619.40 279.15 54773.07 88888.00 2013-10-15 19:29:03.500 288 12619.38 279.18 54773.05 88888.00 2013-10-15 19:29:03.625 288 12619.45 279.20 54773.05 88888.00 2013-10-15 19:29:03.750 288 12619.45 279.15 54773.07 88888.00 2013-10-15 19:29:03.875 288 12619.42 279.15 54773.05 88888.00 2013-10-15 19:29:04.000 288 12619.38 279.18 54773.07 88888.00 2013-10-15 19:29:04.125 288 12619.40 279.20 54773.12 88888.00 2013-10-15 19:29:04.250 288 12619.40 279.18 54773.10 88888.00 2013-10-15 19:29:04.375 288 12619.48 279.15 54773.07 88888.00 2013-10-15 19:29:04.500 288 12619.48 279.15 54773.05 88888.00 2013-10-15 19:29:04.625 288 12619.50 279.18 54773.05 88888.00 2013-10-15 19:29:04.750 288 12619.48 279.18 54773.10 88888.00 2013-10-15 19:29:04.875 288 12619.50 279.15 54773.10 88888.00 2013-10-15 19:29:05.000 288 12619.52 279.15 54773.07 88888.00 2013-10-15 19:29:05.125 288 12619.50 279.15 54773.05 88888.00 2013-10-15 19:29:05.250 288 12619.52 279.18 54773.03 88888.00 2013-10-15 19:29:05.375 288 12619.50 279.15 54773.00 88888.00 2013-10-15 19:29:05.500 288 12619.48 279.15 54773.03 88888.00 2013-10-15 19:29:05.625 288 12619.55 279.12 54773.05 88888.00 2013-10-15 19:29:05.750 288 12619.60 279.15 54773.10 88888.00 2013-10-15 19:29:05.875 288 12619.62 279.18 54773.05 88888.00 2013-10-15 19:29:06.000 288 12619.60 279.15 54773.00 88888.00 2013-10-15 19:29:06.125 288 12619.65 279.15 54773.03 88888.00 2013-10-15 19:29:06.250 288 12619.75 279.15 54773.03 88888.00 2013-10-15 19:29:06.375 288 12619.70 279.12 54773.03 88888.00 2013-10-15 19:29:06.500 288 12619.58 279.12 54773.05 88888.00 2013-10-15 19:29:06.625 288 12619.58 279.15 54773.10 88888.00 2013-10-15 19:29:06.750 288 12619.58 279.15 54773.05 88888.00 2013-10-15 19:29:06.875 288 12619.55 279.15 54773.00 88888.00 2013-10-15 19:29:07.000 288 12619.62 279.12 54773.00 88888.00 2013-10-15 19:29:07.125 288 12619.58 279.12 54773.03 88888.00 2013-10-15 19:29:07.250 288 12619.55 279.12 54773.05 88888.00 2013-10-15 19:29:07.375 288 12619.62 279.15 54773.10 88888.00 2013-10-15 19:29:07.500 288 12619.60 279.15 54773.10 88888.00 2013-10-15 19:29:07.625 288 12619.55 279.12 54773.05 88888.00 2013-10-15 19:29:07.750 288 12619.52 279.15 54773.05 88888.00 2013-10-15 19:29:07.875 288 12619.60 279.12 54773.03 88888.00 2013-10-15 19:29:08.000 288 12619.62 279.10 54773.03 88888.00 2013-10-15 19:29:08.125 288 12619.62 279.10 54773.03 88888.00 2013-10-15 19:29:08.250 288 12619.65 279.10 54773.07 88888.00 2013-10-15 19:29:08.375 288 12619.67 279.10 54773.07 88888.00 2013-10-15 19:29:08.500 288 12619.73 279.10 54773.03 88888.00 2013-10-15 19:29:08.625 288 12619.75 279.10 54773.03 88888.00 2013-10-15 19:29:08.750 288 12619.75 279.10 54773.03 88888.00 2013-10-15 19:29:08.875 288 12619.75 279.07 54773.03 88888.00 2013-10-15 19:29:09.000 288 12619.73 279.07 54773.03 88888.00 2013-10-15 19:29:09.125 288 12619.70 279.07 54773.07 88888.00 2013-10-15 19:29:09.250 288 12619.65 279.07 54773.03 88888.00 2013-10-15 19:29:09.375 288 12619.62 279.07 54773.00 88888.00 2013-10-15 19:29:09.500 288 12619.62 279.07 54773.00 88888.00 2013-10-15 19:29:09.625 288 12619.70 279.10 54773.03 88888.00 2013-10-15 19:29:09.750 288 12619.73 279.10 54773.05 88888.00 2013-10-15 19:29:09.875 288 12619.70 279.07 54773.10 88888.00 2013-10-15 19:29:10.000 288 12619.70 279.05 54773.07 88888.00 2013-10-15 19:29:10.125 288 12619.67 279.07 54773.03 88888.00 2013-10-15 19:29:10.250 288 12619.65 279.07 54773.05 88888.00 2013-10-15 19:29:10.375 288 12619.62 279.05 54773.03 88888.00 2013-10-15 19:29:10.500 288 12619.58 279.02 54773.03 88888.00 2013-10-15 19:29:10.625 288 12619.62 279.02 54773.07 88888.00 2013-10-15 19:29:10.750 288 12619.62 279.02 54773.12 88888.00 2013-10-15 19:29:10.875 288 12619.67 279.00 54773.12 88888.00 2013-10-15 19:29:11.000 288 12619.73 279.02 54773.10 88888.00 2013-10-15 19:29:11.125 288 12619.70 279.02 54773.07 88888.00 2013-10-15 19:29:11.250 288 12619.70 279.02 54773.07 88888.00 2013-10-15 19:29:11.375 288 12619.67 279.05 54773.07 88888.00 2013-10-15 19:29:11.500 288 12619.67 279.05 54773.10 88888.00 2013-10-15 19:29:11.625 288 12619.67 279.02 54773.12 88888.00 2013-10-15 19:29:11.750 288 12619.65 279.00 54773.12 88888.00 2013-10-15 19:29:11.875 288 12619.65 279.00 54773.07 88888.00 2013-10-15 19:29:12.000 288 12619.60 279.00 54773.10 88888.00 2013-10-15 19:29:12.125 288 12619.60 279.00 54773.10 88888.00 2013-10-15 19:29:12.250 288 12619.65 278.98 54773.15 88888.00 2013-10-15 19:29:12.375 288 12619.67 279.00 54773.18 88888.00 2013-10-15 19:29:12.500 288 12619.65 279.00 54773.20 88888.00 2013-10-15 19:29:12.625 288 12619.60 279.00 54773.15 88888.00 2013-10-15 19:29:12.750 288 12619.50 278.98 54773.12 88888.00 2013-10-15 19:29:12.875 288 12619.50 278.98 54773.12 88888.00 2013-10-15 19:29:13.000 288 12619.52 279.00 54773.12 88888.00 2013-10-15 19:29:13.125 288 12619.52 279.00 54773.15 88888.00 2013-10-15 19:29:13.250 288 12619.58 278.95 54773.22 88888.00 2013-10-15 19:29:13.375 288 12619.58 278.98 54773.22 88888.00 2013-10-15 19:29:13.500 288 12619.52 278.95 54773.15 88888.00 2013-10-15 19:29:13.625 288 12619.52 278.98 54773.12 88888.00 2013-10-15 19:29:13.750 288 12619.55 278.98 54773.15 88888.00 2013-10-15 19:29:13.875 288 12619.55 278.93 54773.18 88888.00 2013-10-15 19:29:14.000 288 12619.50 278.95 54773.18 88888.00 2013-10-15 19:29:14.125 288 12619.42 278.98 54773.20 88888.00 2013-10-15 19:29:14.250 288 12619.42 279.00 54773.12 88888.00 2013-10-15 19:29:14.375 288 12619.45 278.98 54773.12 88888.00 2013-10-15 19:29:14.500 288 12619.50 278.95 54773.15 88888.00 2013-10-15 19:29:14.625 288 12619.55 278.93 54773.15 88888.00 2013-10-15 19:29:14.750 288 12619.55 278.95 54773.18 88888.00 2013-10-15 19:29:14.875 288 12619.52 278.95 54773.22 88888.00 2013-10-15 19:29:15.000 288 12619.45 278.95 54773.22 88888.00 2013-10-15 19:29:15.125 288 12619.45 278.95 54773.18 88888.00 2013-10-15 19:29:15.250 288 12619.40 278.93 54773.18 88888.00 2013-10-15 19:29:15.375 288 12619.42 278.95 54773.20 88888.00 2013-10-15 19:29:15.500 288 12619.42 278.93 54773.20 88888.00 2013-10-15 19:29:15.625 288 12619.40 278.93 54773.20 88888.00 2013-10-15 19:29:15.750 288 12619.50 278.95 54773.28 88888.00 2013-10-15 19:29:15.875 288 12619.52 278.95 54773.28 88888.00 2013-10-15 19:29:16.000 288 12619.48 278.93 54773.20 88888.00 2013-10-15 19:29:16.125 288 12619.42 278.93 54773.20 88888.00 2013-10-15 19:29:16.250 288 12619.40 278.95 54773.22 88888.00 2013-10-15 19:29:16.375 288 12619.35 278.95 54773.25 88888.00 2013-10-15 19:29:16.500 288 12619.35 278.95 54773.25 88888.00 2013-10-15 19:29:16.625 288 12619.38 278.98 54773.32 88888.00 2013-10-15 19:29:16.750 288 12619.38 278.95 54773.28 88888.00 2013-10-15 19:29:16.875 288 12619.38 278.95 54773.22 88888.00 2013-10-15 19:29:17.000 288 12619.40 278.95 54773.22 88888.00 2013-10-15 19:29:17.125 288 12619.38 278.98 54773.25 88888.00 2013-10-15 19:29:17.250 288 12619.33 278.95 54773.25 88888.00 2013-10-15 19:29:17.375 288 12619.33 278.93 54773.28 88888.00 2013-10-15 19:29:17.500 288 12619.33 278.93 54773.35 88888.00 2013-10-15 19:29:17.625 288 12619.30 278.95 54773.30 88888.00 2013-10-15 19:29:17.750 288 12619.30 278.95 54773.22 88888.00 2013-10-15 19:29:17.875 288 12619.33 278.95 54773.22 88888.00 2013-10-15 19:29:18.000 288 12619.35 278.93 54773.25 88888.00 2013-10-15 19:29:18.125 288 12619.40 278.93 54773.28 88888.00 2013-10-15 19:29:18.250 288 12619.42 278.93 54773.32 88888.00 2013-10-15 19:29:18.375 288 12619.42 278.95 54773.30 88888.00 2013-10-15 19:29:18.500 288 12619.35 278.95 54773.25 88888.00 2013-10-15 19:29:18.625 288 12619.33 278.90 54773.22 88888.00 2013-10-15 19:29:18.750 288 12619.30 278.93 54773.25 88888.00 2013-10-15 19:29:18.875 288 12619.25 278.93 54773.25 88888.00 2013-10-15 19:29:19.000 288 12619.25 278.93 54773.30 88888.00 2013-10-15 19:29:19.125 288 12619.27 278.95 54773.32 88888.00 2013-10-15 19:29:19.250 288 12619.25 278.98 54773.30 88888.00 2013-10-15 19:29:19.375 288 12619.20 278.95 54773.25 88888.00 2013-10-15 19:29:19.500 288 12619.17 278.95 54773.28 88888.00 2013-10-15 19:29:19.625 288 12619.20 278.95 54773.28 88888.00 2013-10-15 19:29:19.750 288 12619.20 278.93 54773.25 88888.00 2013-10-15 19:29:19.875 288 12619.15 278.93 54773.28 88888.00 2013-10-15 19:29:20.000 288 12619.17 278.90 54773.30 88888.00 2013-10-15 19:29:20.125 288 12619.15 278.90 54773.28 88888.00 2013-10-15 19:29:20.250 288 12619.17 278.95 54773.30 88888.00 2013-10-15 19:29:20.375 288 12619.20 278.95 54773.30 88888.00 2013-10-15 19:29:20.500 288 12619.25 278.98 54773.30 88888.00 2013-10-15 19:29:20.625 288 12619.27 278.98 54773.30 88888.00 2013-10-15 19:29:20.750 288 12619.23 278.98 54773.35 88888.00 2013-10-15 19:29:20.875 288 12619.20 278.98 54773.32 88888.00 2013-10-15 19:29:21.000 288 12619.20 278.95 54773.30 88888.00 2013-10-15 19:29:21.125 288 12619.15 279.00 54773.30 88888.00 2013-10-15 19:29:21.250 288 12619.15 279.00 54773.30 88888.00 2013-10-15 19:29:21.375 288 12619.23 279.02 54773.30 88888.00 2013-10-15 19:29:21.500 288 12619.20 279.00 54773.32 88888.00 2013-10-15 19:29:21.625 288 12619.17 278.98 54773.38 88888.00 2013-10-15 19:29:21.750 288 12619.12 279.00 54773.32 88888.00 2013-10-15 19:29:21.875 288 12619.08 279.00 54773.30 88888.00 2013-10-15 19:29:22.000 288 12619.10 278.98 54773.30 88888.00 2013-10-15 19:29:22.125 288 12619.15 279.00 54773.30 88888.00 2013-10-15 19:29:22.250 288 12619.08 279.00 54773.30 88888.00 2013-10-15 19:29:22.375 288 12619.00 279.05 54773.30 88888.00 2013-10-15 19:29:22.500 288 12619.02 279.00 54773.32 88888.00 2013-10-15 19:29:22.625 288 12619.02 279.02 54773.30 88888.00 2013-10-15 19:29:22.750 288 12619.05 279.00 54773.28 88888.00 2013-10-15 19:29:22.875 288 12619.05 279.00 54773.30 88888.00 2013-10-15 19:29:23.000 288 12619.05 278.98 54773.30 88888.00 2013-10-15 19:29:23.125 288 12619.08 279.00 54773.35 88888.00 2013-10-15 19:29:23.250 288 12619.02 279.02 54773.43 88888.00 2013-10-15 19:29:23.375 288 12619.08 279.02 54773.40 88888.00 2013-10-15 19:29:23.500 288 12619.12 279.07 54773.35 88888.00 2013-10-15 19:29:23.625 288 12619.05 279.05 54773.32 88888.00 2013-10-15 19:29:23.750 288 12619.00 279.02 54773.38 88888.00 2013-10-15 19:29:23.875 288 12618.98 279.00 54773.38 88888.00 2013-10-15 19:29:24.000 288 12618.92 279.00 54773.35 88888.00 2013-10-15 19:29:24.125 288 12618.90 279.02 54773.43 88888.00 2013-10-15 19:29:24.250 288 12618.92 279.00 54773.38 88888.00 2013-10-15 19:29:24.375 288 12618.95 278.98 54773.35 88888.00 2013-10-15 19:29:24.500 288 12618.92 279.00 54773.38 88888.00 2013-10-15 19:29:24.625 288 12618.90 279.00 54773.38 88888.00 2013-10-15 19:29:24.750 288 12618.92 279.02 54773.38 88888.00 2013-10-15 19:29:24.875 288 12618.95 279.00 54773.43 88888.00 2013-10-15 19:29:25.000 288 12618.98 278.98 54773.43 88888.00 2013-10-15 19:29:25.125 288 12618.98 279.00 54773.40 88888.00 2013-10-15 19:29:25.250 288 12618.92 278.98 54773.40 88888.00 2013-10-15 19:29:25.375 288 12618.90 278.98 54773.38 88888.00 2013-10-15 19:29:25.500 288 12618.90 279.00 54773.38 88888.00 2013-10-15 19:29:25.625 288 12618.92 279.00 54773.43 88888.00 2013-10-15 19:29:25.750 288 12618.90 279.02 54773.45 88888.00 2013-10-15 19:29:25.875 288 12618.85 279.05 54773.40 88888.00 2013-10-15 19:29:26.000 288 12618.80 279.02 54773.38 88888.00 2013-10-15 19:29:26.125 288 12618.80 279.05 54773.40 88888.00 2013-10-15 19:29:26.250 288 12618.88 279.05 54773.43 88888.00 2013-10-15 19:29:26.375 288 12618.90 279.07 54773.40 88888.00 2013-10-15 19:29:26.500 288 12618.83 279.05 54773.43 88888.00 2013-10-15 19:29:26.625 288 12618.80 279.02 54773.47 88888.00 2013-10-15 19:29:26.750 288 12618.80 279.05 54773.43 88888.00 2013-10-15 19:29:26.875 288 12618.83 279.07 54773.40 88888.00 2013-10-15 19:29:27.000 288 12618.80 279.02 54773.38 88888.00 2013-10-15 19:29:27.125 288 12618.77 279.02 54773.38 88888.00 2013-10-15 19:29:27.250 288 12618.77 279.02 54773.38 88888.00 2013-10-15 19:29:27.375 288 12618.77 279.00 54773.38 88888.00 2013-10-15 19:29:27.500 288 12618.75 279.00 54773.38 88888.00 2013-10-15 19:29:27.625 288 12618.80 279.00 54773.40 88888.00 2013-10-15 19:29:27.750 288 12618.80 279.02 54773.40 88888.00 2013-10-15 19:29:27.875 288 12618.77 279.02 54773.38 88888.00 2013-10-15 19:29:28.000 288 12618.85 279.00 54773.38 88888.00 2013-10-15 19:29:28.125 288 12618.85 279.00 54773.40 88888.00 2013-10-15 19:29:28.250 288 12618.80 279.00 54773.45 88888.00 2013-10-15 19:29:28.375 288 12618.80 279.02 54773.43 88888.00 2013-10-15 19:29:28.500 288 12618.80 279.00 54773.40 88888.00 2013-10-15 19:29:28.625 288 12618.77 279.00 54773.40 88888.00 2013-10-15 19:29:28.750 288 12618.77 279.00 54773.43 88888.00 2013-10-15 19:29:28.875 288 12618.83 279.00 54773.45 88888.00 2013-10-15 19:29:29.000 288 12618.85 279.00 54773.47 88888.00 2013-10-15 19:29:29.125 288 12618.80 278.98 54773.47 88888.00 2013-10-15 19:29:29.250 288 12618.73 278.98 54773.45 88888.00 2013-10-15 19:29:29.375 288 12618.67 279.00 54773.43 88888.00 2013-10-15 19:29:29.500 288 12618.67 279.00 54773.45 88888.00 2013-10-15 19:29:29.625 288 12618.65 279.02 54773.50 88888.00 2013-10-15 19:29:29.750 288 12618.67 279.02 54773.47 88888.00 2013-10-15 19:29:29.875 288 12618.75 279.00 54773.50 88888.00 2013-10-15 19:29:30.000 288 12618.73 278.98 54773.47 88888.00 2013-10-15 19:29:30.125 288 12618.75 279.00 54773.45 88888.00 2013-10-15 19:29:30.250 288 12618.73 279.02 54773.45 88888.00 2013-10-15 19:29:30.375 288 12618.70 279.02 54773.45 88888.00 2013-10-15 19:29:30.500 288 12618.65 279.00 54773.45 88888.00 2013-10-15 19:29:30.625 288 12618.65 279.00 54773.47 88888.00 2013-10-15 19:29:30.750 288 12618.67 279.02 54773.50 88888.00 2013-10-15 19:29:30.875 288 12618.70 279.07 54773.50 88888.00 2013-10-15 19:29:31.000 288 12618.73 279.07 54773.47 88888.00 2013-10-15 19:29:31.125 288 12618.73 279.02 54773.47 88888.00 2013-10-15 19:29:31.250 288 12618.70 279.00 54773.47 88888.00 2013-10-15 19:29:31.375 288 12618.73 279.02 54773.45 88888.00 2013-10-15 19:29:31.500 288 12618.67 279.02 54773.50 88888.00 2013-10-15 19:29:31.625 288 12618.62 279.02 54773.53 88888.00 2013-10-15 19:29:31.750 288 12618.58 279.02 54773.50 88888.00 2013-10-15 19:29:31.875 288 12618.58 279.00 54773.47 88888.00 2013-10-15 19:29:32.000 288 12618.60 279.00 54773.47 88888.00 2013-10-15 19:29:32.125 288 12618.58 279.00 54773.50 88888.00 2013-10-15 19:29:32.250 288 12618.52 279.00 54773.50 88888.00 2013-10-15 19:29:32.375 288 12618.55 279.02 54773.50 88888.00 2013-10-15 19:29:32.500 288 12618.58 279.02 54773.55 88888.00 2013-10-15 19:29:32.625 288 12618.65 279.05 54773.53 88888.00 2013-10-15 19:29:32.750 288 12618.65 279.05 54773.47 88888.00 2013-10-15 19:29:32.875 288 12618.67 279.05 54773.47 88888.00 2013-10-15 19:29:33.000 288 12618.65 279.05 54773.50 88888.00 2013-10-15 19:29:33.125 288 12618.58 279.05 54773.53 88888.00 2013-10-15 19:29:33.250 288 12618.50 279.02 54773.55 88888.00 2013-10-15 19:29:33.375 288 12618.48 279.05 54773.53 88888.00 2013-10-15 19:29:33.500 288 12618.42 279.02 54773.50 88888.00 2013-10-15 19:29:33.625 288 12618.38 279.05 54773.50 88888.00 2013-10-15 19:29:33.750 288 12618.42 279.05 54773.47 88888.00 2013-10-15 19:29:33.875 288 12618.48 279.02 54773.47 88888.00 2013-10-15 19:29:34.000 288 12618.52 279.02 54773.50 88888.00 2013-10-15 19:29:34.125 288 12618.52 279.00 54773.55 88888.00 2013-10-15 19:29:34.250 288 12618.48 279.00 54773.50 88888.00 2013-10-15 19:29:34.375 288 12618.45 279.02 54773.47 88888.00 2013-10-15 19:29:34.500 288 12618.45 279.02 54773.47 88888.00 2013-10-15 19:29:34.625 288 12618.42 279.00 54773.47 88888.00 2013-10-15 19:29:34.750 288 12618.40 279.00 54773.47 88888.00 2013-10-15 19:29:34.875 288 12618.38 279.02 54773.53 88888.00 2013-10-15 19:29:35.000 288 12618.40 279.05 54773.53 88888.00 2013-10-15 19:29:35.125 288 12618.42 279.05 54773.50 88888.00 2013-10-15 19:29:35.250 288 12618.48 279.07 54773.50 88888.00 2013-10-15 19:29:35.375 288 12618.50 279.10 54773.53 88888.00 2013-10-15 19:29:35.500 288 12618.42 279.10 54773.53 88888.00 2013-10-15 19:29:35.625 288 12618.38 279.05 54773.50 88888.00 2013-10-15 19:29:35.750 288 12618.40 279.05 54773.55 88888.00 2013-10-15 19:29:35.875 288 12618.42 279.10 54773.55 88888.00 2013-10-15 19:29:36.000 288 12618.40 279.12 54773.50 88888.00 2013-10-15 19:29:36.125 288 12618.33 279.10 54773.47 88888.00 2013-10-15 19:29:36.250 288 12618.27 279.07 54773.50 88888.00 2013-10-15 19:29:36.375 288 12618.25 279.10 54773.50 88888.00 2013-10-15 19:29:36.500 288 12618.33 279.15 54773.53 88888.00 2013-10-15 19:29:36.625 288 12618.35 279.18 54773.55 88888.00 2013-10-15 19:29:36.750 288 12618.33 279.15 54773.53 88888.00 2013-10-15 19:29:36.875 288 12618.33 279.12 54773.50 88888.00 2013-10-15 19:29:37.000 288 12618.33 279.15 54773.50 88888.00 2013-10-15 19:29:37.125 288 12618.30 279.15 54773.50 88888.00 2013-10-15 19:29:37.250 288 12618.20 279.15 54773.53 88888.00 2013-10-15 19:29:37.375 288 12618.25 279.15 54773.53 88888.00 2013-10-15 19:29:37.500 288 12618.33 279.18 54773.60 88888.00 2013-10-15 19:29:37.625 288 12618.30 279.18 54773.57 88888.00 2013-10-15 19:29:37.750 288 12618.23 279.20 54773.53 88888.00 2013-10-15 19:29:37.875 288 12618.20 279.18 54773.53 88888.00 2013-10-15 19:29:38.000 288 12618.25 279.20 54773.50 88888.00 2013-10-15 19:29:38.125 288 12618.27 279.20 54773.50 88888.00 2013-10-15 19:29:38.250 288 12618.17 279.18 54773.57 88888.00 2013-10-15 19:29:38.375 288 12618.20 279.20 54773.55 88888.00 2013-10-15 19:29:38.500 288 12618.20 279.20 54773.47 88888.00 2013-10-15 19:29:38.625 288 12618.27 279.20 54773.47 88888.00 2013-10-15 19:29:38.750 288 12618.27 279.25 54773.50 88888.00 2013-10-15 19:29:38.875 288 12618.17 279.25 54773.50 88888.00 2013-10-15 19:29:39.000 288 12618.10 279.25 54773.53 88888.00 2013-10-15 19:29:39.125 288 12618.12 279.23 54773.55 88888.00 2013-10-15 19:29:39.250 288 12618.12 279.23 54773.53 88888.00 2013-10-15 19:29:39.375 288 12618.17 279.25 54773.50 88888.00 2013-10-15 19:29:39.500 288 12618.17 279.25 54773.53 88888.00 2013-10-15 19:29:39.625 288 12618.12 279.25 54773.53 88888.00 2013-10-15 19:29:39.750 288 12618.15 279.23 54773.53 88888.00 2013-10-15 19:29:39.875 288 12618.20 279.23 54773.55 88888.00 2013-10-15 19:29:40.000 288 12618.15 279.25 54773.57 88888.00 2013-10-15 19:29:40.125 288 12618.15 279.27 54773.55 88888.00 2013-10-15 19:29:40.250 288 12618.17 279.27 54773.53 88888.00 2013-10-15 19:29:40.375 288 12618.15 279.27 54773.53 88888.00 2013-10-15 19:29:40.500 288 12618.00 279.30 54773.53 88888.00 2013-10-15 19:29:40.625 288 12617.98 279.27 54773.53 88888.00 2013-10-15 19:29:40.750 288 12618.00 279.25 54773.57 88888.00 2013-10-15 19:29:40.875 288 12618.00 279.27 54773.55 88888.00 2013-10-15 19:29:41.000 288 12618.00 279.27 54773.53 88888.00 2013-10-15 19:29:41.125 288 12617.95 279.32 54773.53 88888.00 2013-10-15 19:29:41.250 288 12617.92 279.30 54773.53 88888.00 2013-10-15 19:29:41.375 288 12618.00 279.32 54773.53 88888.00 2013-10-15 19:29:41.500 288 12618.00 279.35 54773.55 88888.00 2013-10-15 19:29:41.625 288 12617.98 279.32 54773.57 88888.00 2013-10-15 19:29:41.750 288 12617.95 279.35 54773.53 88888.00 2013-10-15 19:29:41.875 288 12617.92 279.35 54773.47 88888.00 2013-10-15 19:29:42.000 288 12617.95 279.35 54773.47 88888.00 2013-10-15 19:29:42.125 288 12618.00 279.35 54773.50 88888.00 2013-10-15 19:29:42.250 288 12617.98 279.35 54773.55 88888.00 2013-10-15 19:29:42.375 288 12617.95 279.38 54773.60 88888.00 2013-10-15 19:29:42.500 288 12617.92 279.40 54773.60 88888.00 2013-10-15 19:29:42.625 288 12617.88 279.38 54773.55 88888.00 2013-10-15 19:29:42.750 288 12617.90 279.38 54773.50 88888.00 2013-10-15 19:29:42.875 288 12617.98 279.40 54773.53 88888.00 2013-10-15 19:29:43.000 288 12617.92 279.38 54773.53 88888.00 2013-10-15 19:29:43.125 288 12617.98 279.40 54773.55 88888.00 2013-10-15 19:29:43.250 288 12617.98 279.40 54773.60 88888.00 2013-10-15 19:29:43.375 288 12617.98 279.38 54773.57 88888.00 2013-10-15 19:29:43.500 288 12617.90 279.43 54773.50 88888.00 2013-10-15 19:29:43.625 288 12617.85 279.43 54773.50 88888.00 2013-10-15 19:29:43.750 288 12617.88 279.40 54773.55 88888.00 2013-10-15 19:29:43.875 288 12617.88 279.38 54773.55 88888.00 2013-10-15 19:29:44.000 288 12617.88 279.40 54773.55 88888.00 2013-10-15 19:29:44.125 288 12617.85 279.40 54773.55 88888.00 2013-10-15 19:29:44.250 288 12617.88 279.40 54773.55 88888.00 2013-10-15 19:29:44.375 288 12617.98 279.43 54773.53 88888.00 2013-10-15 19:29:44.500 288 12617.95 279.45 54773.53 88888.00 2013-10-15 19:29:44.625 288 12617.85 279.45 54773.53 88888.00 2013-10-15 19:29:44.750 288 12617.77 279.45 54773.55 88888.00 2013-10-15 19:29:44.875 288 12617.75 279.45 54773.60 88888.00 2013-10-15 19:29:45.000 288 12617.77 279.45 54773.57 88888.00 2013-10-15 19:29:45.125 288 12617.73 279.43 54773.55 88888.00 2013-10-15 19:29:45.250 288 12617.67 279.40 54773.55 88888.00 2013-10-15 19:29:45.375 288 12617.70 279.43 54773.55 88888.00 2013-10-15 19:29:45.500 288 12617.62 279.40 54773.55 88888.00 2013-10-15 19:29:45.625 288 12617.62 279.43 54773.57 88888.00 2013-10-15 19:29:45.750 288 12617.70 279.48 54773.62 88888.00 2013-10-15 19:29:45.875 288 12617.80 279.48 54773.60 88888.00 2013-10-15 19:29:46.000 288 12617.83 279.50 54773.55 88888.00 2013-10-15 19:29:46.125 288 12617.75 279.45 54773.53 88888.00 2013-10-15 19:29:46.250 288 12617.65 279.48 54773.55 88888.00 2013-10-15 19:29:46.375 288 12617.60 279.48 54773.60 88888.00 2013-10-15 19:29:46.500 288 12617.60 279.50 54773.60 88888.00 2013-10-15 19:29:46.625 288 12617.60 279.50 54773.60 88888.00 2013-10-15 19:29:46.750 288 12617.60 279.50 54773.57 88888.00 2013-10-15 19:29:46.875 288 12617.58 279.48 54773.55 88888.00 2013-10-15 19:29:47.000 288 12617.58 279.48 54773.55 88888.00 2013-10-15 19:29:47.125 288 12617.60 279.45 54773.57 88888.00 2013-10-15 19:29:47.250 288 12617.62 279.45 54773.57 88888.00 2013-10-15 19:29:47.375 288 12617.67 279.50 54773.57 88888.00 2013-10-15 19:29:47.500 288 12617.65 279.52 54773.57 88888.00 2013-10-15 19:29:47.625 288 12617.65 279.52 54773.55 88888.00 2013-10-15 19:29:47.750 288 12617.60 279.50 54773.55 88888.00 2013-10-15 19:29:47.875 288 12617.55 279.48 54773.55 88888.00 2013-10-15 19:29:48.000 288 12617.55 279.48 54773.55 88888.00 2013-10-15 19:29:48.125 288 12617.52 279.50 54773.57 88888.00 2013-10-15 19:29:48.250 288 12617.50 279.50 54773.60 88888.00 2013-10-15 19:29:48.375 288 12617.55 279.52 54773.57 88888.00 2013-10-15 19:29:48.500 288 12617.58 279.52 54773.55 88888.00 2013-10-15 19:29:48.625 288 12617.55 279.52 54773.55 88888.00 2013-10-15 19:29:48.750 288 12617.52 279.52 54773.57 88888.00 2013-10-15 19:29:48.875 288 12617.52 279.55 54773.57 88888.00 2013-10-15 19:29:49.000 288 12617.52 279.55 54773.57 88888.00 2013-10-15 19:29:49.125 288 12617.50 279.55 54773.60 88888.00 2013-10-15 19:29:49.250 288 12617.45 279.50 54773.57 88888.00 2013-10-15 19:29:49.375 288 12617.42 279.48 54773.53 88888.00 2013-10-15 19:29:49.500 288 12617.42 279.52 54773.55 88888.00 2013-10-15 19:29:49.625 288 12617.50 279.55 54773.57 88888.00 2013-10-15 19:29:49.750 288 12617.48 279.57 54773.57 88888.00 2013-10-15 19:29:49.875 288 12617.38 279.57 54773.60 88888.00 2013-10-15 19:29:50.000 288 12617.33 279.55 54773.60 88888.00 2013-10-15 19:29:50.125 288 12617.27 279.55 54773.57 88888.00 2013-10-15 19:29:50.250 288 12617.30 279.57 54773.57 88888.00 2013-10-15 19:29:50.375 288 12617.38 279.60 54773.57 88888.00 2013-10-15 19:29:50.500 288 12617.42 279.60 54773.57 88888.00 2013-10-15 19:29:50.625 288 12617.35 279.60 54773.57 88888.00 2013-10-15 19:29:50.750 288 12617.27 279.60 54773.60 88888.00 2013-10-15 19:29:50.875 288 12617.23 279.60 54773.60 88888.00 2013-10-15 19:29:51.000 288 12617.25 279.62 54773.55 88888.00 2013-10-15 19:29:51.125 288 12617.30 279.65 54773.57 88888.00 2013-10-15 19:29:51.250 288 12617.25 279.62 54773.60 88888.00 2013-10-15 19:29:51.375 288 12617.25 279.62 54773.57 88888.00 2013-10-15 19:29:51.500 288 12617.30 279.60 54773.60 88888.00 2013-10-15 19:29:51.625 288 12617.30 279.62 54773.60 88888.00 2013-10-15 19:29:51.750 288 12617.27 279.65 54773.57 88888.00 2013-10-15 19:29:51.875 288 12617.30 279.65 54773.57 88888.00 2013-10-15 19:29:52.000 288 12617.25 279.62 54773.55 88888.00 2013-10-15 19:29:52.125 288 12617.25 279.62 54773.55 88888.00 2013-10-15 19:29:52.250 288 12617.27 279.68 54773.55 88888.00 2013-10-15 19:29:52.375 288 12617.30 279.68 54773.57 88888.00 2013-10-15 19:29:52.500 288 12617.23 279.68 54773.57 88888.00 2013-10-15 19:29:52.625 288 12617.17 279.65 54773.55 88888.00 2013-10-15 19:29:52.750 288 12617.12 279.68 54773.57 88888.00 2013-10-15 19:29:52.875 288 12617.12 279.70 54773.60 88888.00 2013-10-15 19:29:53.000 288 12617.10 279.73 54773.57 88888.00 2013-10-15 19:29:53.125 288 12617.05 279.70 54773.60 88888.00 2013-10-15 19:29:53.250 288 12617.08 279.70 54773.62 88888.00 2013-10-15 19:29:53.375 288 12617.02 279.73 54773.60 88888.00 2013-10-15 19:29:53.500 288 12617.02 279.73 54773.57 88888.00 2013-10-15 19:29:53.625 288 12617.02 279.73 54773.57 88888.00 2013-10-15 19:29:53.750 288 12617.02 279.73 54773.60 88888.00 2013-10-15 19:29:53.875 288 12617.02 279.75 54773.57 88888.00 2013-10-15 19:29:54.000 288 12617.00 279.75 54773.62 88888.00 2013-10-15 19:29:54.125 288 12617.02 279.75 54773.62 88888.00 2013-10-15 19:29:54.250 288 12616.98 279.73 54773.60 88888.00 2013-10-15 19:29:54.375 288 12616.95 279.80 54773.55 88888.00 2013-10-15 19:29:54.500 288 12616.92 279.80 54773.57 88888.00 2013-10-15 19:29:54.625 288 12616.90 279.80 54773.57 88888.00 2013-10-15 19:29:54.750 288 12616.88 279.80 54773.55 88888.00 2013-10-15 19:29:54.875 288 12616.85 279.82 54773.62 88888.00 2013-10-15 19:29:55.000 288 12616.83 279.82 54773.60 88888.00 2013-10-15 19:29:55.125 288 12616.85 279.82 54773.57 88888.00 2013-10-15 19:29:55.250 288 12616.83 279.80 54773.55 88888.00 2013-10-15 19:29:55.375 288 12616.80 279.82 54773.55 88888.00 2013-10-15 19:29:55.500 288 12616.85 279.80 54773.55 88888.00 2013-10-15 19:29:55.625 288 12616.90 279.85 54773.57 88888.00 2013-10-15 19:29:55.750 288 12616.95 279.85 54773.60 88888.00 2013-10-15 19:29:55.875 288 12616.90 279.88 54773.60 88888.00 2013-10-15 19:29:56.000 288 12616.92 279.88 54773.57 88888.00 2013-10-15 19:29:56.125 288 12616.90 279.90 54773.57 88888.00 2013-10-15 19:29:56.250 288 12616.83 279.90 54773.57 88888.00 2013-10-15 19:29:56.375 288 12616.85 279.90 54773.57 88888.00 2013-10-15 19:29:56.500 288 12616.85 279.95 54773.57 88888.00 2013-10-15 19:29:56.625 288 12616.83 279.95 54773.60 88888.00 2013-10-15 19:29:56.750 288 12616.83 279.95 54773.57 88888.00 2013-10-15 19:29:56.875 288 12616.80 279.93 54773.55 88888.00 2013-10-15 19:29:57.000 288 12616.75 279.93 54773.55 88888.00 2013-10-15 19:29:57.125 288 12616.75 279.90 54773.55 88888.00 2013-10-15 19:29:57.250 288 12616.73 279.90 54773.55 88888.00 2013-10-15 19:29:57.375 288 12616.75 279.95 54773.55 88888.00 2013-10-15 19:29:57.500 288 12616.70 279.98 54773.57 88888.00 2013-10-15 19:29:57.625 288 12616.75 280.00 54773.55 88888.00 2013-10-15 19:29:57.750 288 12616.80 280.00 54773.55 88888.00 2013-10-15 19:29:57.875 288 12616.75 279.98 54773.55 88888.00 2013-10-15 19:29:58.000 288 12616.67 280.02 54773.55 88888.00 2013-10-15 19:29:58.125 288 12616.67 280.05 54773.57 88888.00 2013-10-15 19:29:58.250 288 12616.70 280.07 54773.60 88888.00 2013-10-15 19:29:58.375 288 12616.70 280.07 54773.57 88888.00 2013-10-15 19:29:58.500 288 12616.67 280.07 54773.55 88888.00 2013-10-15 19:29:58.625 288 12616.67 280.07 54773.57 88888.00 2013-10-15 19:29:58.750 288 12616.67 280.10 54773.57 88888.00 2013-10-15 19:29:58.875 288 12616.60 280.15 54773.55 88888.00 2013-10-15 19:29:59.000 288 12616.60 280.12 54773.57 88888.00 2013-10-15 19:29:59.125 288 12616.60 280.12 54773.60 88888.00 2013-10-15 19:29:59.250 288 12616.60 280.12 54773.55 88888.00 2013-10-15 19:29:59.375 288 12616.65 280.18 54773.55 88888.00 2013-10-15 19:29:59.500 288 12616.67 280.15 54773.53 88888.00 2013-10-15 19:29:59.625 288 12616.65 280.18 54773.55 88888.00 2013-10-15 19:29:59.750 288 12616.65 280.18 54773.57 88888.00 2013-10-15 19:29:59.875 288 12616.65 280.18 54773.57 88888.00 2013-10-15 19:30:00.000 288 12616.58 280.18 54773.55 88888.00 2013-10-15 19:30:00.125 288 12616.55 280.20 54773.55 88888.00 2013-10-15 19:30:00.250 288 12616.60 280.23 54773.57 88888.00 2013-10-15 19:30:00.375 288 12616.65 280.23 54773.57 88888.00 2013-10-15 19:30:00.500 288 12616.67 280.25 54773.53 88888.00 2013-10-15 19:30:00.625 288 12616.70 280.27 54773.53 88888.00 2013-10-15 19:30:00.750 288 12616.73 280.32 54773.55 88888.00 2013-10-15 19:30:00.875 288 12616.75 280.32 54773.55 88888.00 2013-10-15 19:30:01.000 288 12616.73 280.32 54773.53 88888.00 2013-10-15 19:30:01.125 288 12616.73 280.32 54773.50 88888.00 2013-10-15 19:30:01.250 288 12616.75 280.35 54773.50 88888.00 2013-10-15 19:30:01.375 288 12616.75 280.38 54773.47 88888.00 2013-10-15 19:30:01.500 288 12616.75 280.38 54773.50 88888.00 2013-10-15 19:30:01.625 288 12616.67 280.40 54773.53 88888.00 2013-10-15 19:30:01.750 288 12616.67 280.43 54773.50 88888.00 2013-10-15 19:30:01.875 288 12616.65 280.40 54773.47 88888.00 2013-10-15 19:30:02.000 288 12616.67 280.40 54773.45 88888.00 2013-10-15 19:30:02.125 288 12616.70 280.43 54773.47 88888.00 2013-10-15 19:30:02.250 288 12616.70 280.45 54773.47 88888.00 2013-10-15 19:30:02.375 288 12616.73 280.45 54773.50 88888.00 2013-10-15 19:30:02.500 288 12616.67 280.45 54773.47 88888.00 2013-10-15 19:30:02.625 288 12616.67 280.43 54773.45 88888.00 2013-10-15 19:30:02.750 288 12616.70 280.48 54773.47 88888.00 2013-10-15 19:30:02.875 288 12616.73 280.52 54773.45 88888.00 2013-10-15 19:30:03.000 288 12616.65 280.52 54773.43 88888.00 2013-10-15 19:30:03.125 288 12616.67 280.52 54773.45 88888.00 2013-10-15 19:30:03.250 288 12616.73 280.55 54773.47 88888.00 2013-10-15 19:30:03.375 288 12616.77 280.57 54773.45 88888.00 2013-10-15 19:30:03.500 288 12616.73 280.55 54773.43 88888.00 2013-10-15 19:30:03.625 288 12616.67 280.57 54773.43 88888.00 2013-10-15 19:30:03.750 288 12616.70 280.62 54773.40 88888.00 2013-10-15 19:30:03.875 288 12616.67 280.62 54773.43 88888.00 2013-10-15 19:30:04.000 288 12616.70 280.65 54773.45 88888.00 2013-10-15 19:30:04.125 288 12616.70 280.70 54773.45 88888.00 2013-10-15 19:30:04.250 288 12616.70 280.68 54773.43 88888.00 2013-10-15 19:30:04.375 288 12616.73 280.68 54773.40 88888.00 2013-10-15 19:30:04.500 288 12616.75 280.70 54773.38 88888.00 2013-10-15 19:30:04.625 288 12616.73 280.73 54773.38 88888.00 2013-10-15 19:30:04.750 288 12616.75 280.75 54773.40 88888.00 2013-10-15 19:30:04.875 288 12616.80 280.77 54773.43 88888.00 2013-10-15 19:30:05.000 288 12616.83 280.73 54773.40 88888.00 2013-10-15 19:30:05.125 288 12616.83 280.73 54773.38 88888.00 2013-10-15 19:30:05.250 288 12616.77 280.75 54773.38 88888.00 2013-10-15 19:30:05.375 288 12616.75 280.75 54773.38 88888.00 2013-10-15 19:30:05.500 288 12616.77 280.77 54773.38 88888.00 2013-10-15 19:30:05.625 288 12616.80 280.80 54773.38 88888.00 2013-10-15 19:30:05.750 288 12616.80 280.82 54773.38 88888.00 2013-10-15 19:30:05.875 288 12616.77 280.82 54773.35 88888.00 2013-10-15 19:30:06.000 288 12616.83 280.80 54773.32 88888.00 2013-10-15 19:30:06.125 288 12616.85 280.82 54773.32 88888.00 2013-10-15 19:30:06.250 288 12616.88 280.85 54773.35 88888.00 2013-10-15 19:30:06.375 288 12616.92 280.85 54773.30 88888.00 2013-10-15 19:30:06.500 288 12616.92 280.85 54773.32 88888.00 2013-10-15 19:30:06.625 288 12616.95 280.88 54773.30 88888.00 2013-10-15 19:30:06.750 288 12616.98 280.88 54773.28 88888.00 2013-10-15 19:30:06.875 288 12616.92 280.88 54773.28 88888.00 2013-10-15 19:30:07.000 288 12616.90 280.88 54773.25 88888.00 2013-10-15 19:30:07.125 288 12616.88 280.88 54773.28 88888.00 2013-10-15 19:30:07.250 288 12616.92 280.93 54773.28 88888.00 2013-10-15 19:30:07.375 288 12617.05 280.95 54773.30 88888.00 2013-10-15 19:30:07.500 288 12617.08 280.95 54773.28 88888.00 2013-10-15 19:30:07.625 288 12617.05 280.95 54773.25 88888.00 2013-10-15 19:30:07.750 288 12617.05 280.93 54773.22 88888.00 2013-10-15 19:30:07.875 288 12617.02 280.95 54773.22 88888.00 2013-10-15 19:30:08.000 288 12616.98 280.95 54773.20 88888.00 2013-10-15 19:30:08.125 288 12616.95 280.93 54773.25 88888.00 2013-10-15 19:30:08.250 288 12617.00 280.95 54773.22 88888.00 2013-10-15 19:30:08.375 288 12617.10 280.98 54773.22 88888.00 2013-10-15 19:30:08.500 288 12617.15 280.98 54773.20 88888.00 2013-10-15 19:30:08.625 288 12617.15 280.98 54773.20 88888.00 2013-10-15 19:30:08.750 288 12617.15 280.98 54773.20 88888.00 2013-10-15 19:30:08.875 288 12617.15 281.02 54773.20 88888.00 2013-10-15 19:30:09.000 288 12617.17 281.00 54773.22 88888.00 2013-10-15 19:30:09.125 288 12617.27 281.00 54773.25 88888.00 2013-10-15 19:30:09.250 288 12617.33 280.98 54773.25 88888.00 2013-10-15 19:30:09.375 288 12617.30 281.00 54773.22 88888.00 2013-10-15 19:30:09.500 288 12617.27 281.00 54773.22 88888.00 2013-10-15 19:30:09.625 288 12617.30 281.00 54773.20 88888.00 2013-10-15 19:30:09.750 288 12617.25 280.98 54773.20 88888.00 2013-10-15 19:30:09.875 288 12617.25 280.98 54773.22 88888.00 2013-10-15 19:30:10.000 288 12617.23 280.95 54773.20 88888.00 2013-10-15 19:30:10.125 288 12617.25 280.98 54773.18 88888.00 2013-10-15 19:30:10.250 288 12617.35 281.02 54773.18 88888.00 2013-10-15 19:30:10.375 288 12617.33 281.00 54773.18 88888.00 2013-10-15 19:30:10.500 288 12617.30 281.00 54773.18 88888.00 2013-10-15 19:30:10.625 288 12617.35 281.00 54773.18 88888.00 2013-10-15 19:30:10.750 288 12617.40 281.00 54773.18 88888.00 2013-10-15 19:30:10.875 288 12617.42 280.98 54773.15 88888.00 2013-10-15 19:30:11.000 288 12617.48 280.95 54773.12 88888.00 2013-10-15 19:30:11.125 288 12617.48 280.98 54773.12 88888.00 2013-10-15 19:30:11.250 288 12617.48 280.95 54773.12 88888.00 2013-10-15 19:30:11.375 288 12617.52 280.93 54773.12 88888.00 2013-10-15 19:30:11.500 288 12617.58 280.98 54773.12 88888.00 2013-10-15 19:30:11.625 288 12617.60 280.95 54773.12 88888.00 2013-10-15 19:30:11.750 288 12617.55 280.98 54773.10 88888.00 2013-10-15 19:30:11.875 288 12617.55 280.95 54773.07 88888.00 2013-10-15 19:30:12.000 288 12617.58 280.98 54773.07 88888.00 2013-10-15 19:30:12.125 288 12617.58 280.98 54773.10 88888.00 2013-10-15 19:30:12.250 288 12617.60 280.93 54773.07 88888.00 2013-10-15 19:30:12.375 288 12617.60 280.93 54773.07 88888.00 2013-10-15 19:30:12.500 288 12617.58 280.93 54773.10 88888.00 2013-10-15 19:30:12.625 288 12617.60 280.98 54773.10 88888.00 2013-10-15 19:30:12.750 288 12617.62 280.93 54773.10 88888.00 2013-10-15 19:30:12.875 288 12617.60 280.93 54773.07 88888.00 2013-10-15 19:30:13.000 288 12617.58 280.93 54773.05 88888.00 2013-10-15 19:30:13.125 288 12617.62 280.93 54773.10 88888.00 2013-10-15 19:30:13.250 288 12617.67 280.93 54773.12 88888.00 2013-10-15 19:30:13.375 288 12617.70 280.90 54773.07 88888.00 2013-10-15 19:30:13.500 288 12617.62 280.90 54773.05 88888.00 2013-10-15 19:30:13.625 288 12617.65 280.90 54773.07 88888.00 2013-10-15 19:30:13.750 288 12617.70 280.88 54773.07 88888.00 2013-10-15 19:30:13.875 288 12617.70 280.88 54773.05 88888.00 2013-10-15 19:30:14.000 288 12617.75 280.88 54773.07 88888.00 2013-10-15 19:30:14.125 288 12617.77 280.82 54773.10 88888.00 2013-10-15 19:30:14.250 288 12617.77 280.85 54773.07 88888.00 2013-10-15 19:30:14.375 288 12617.77 280.85 54773.05 88888.00 2013-10-15 19:30:14.500 288 12617.77 280.85 54773.05 88888.00 2013-10-15 19:30:14.625 288 12617.77 280.82 54773.03 88888.00 2013-10-15 19:30:14.750 288 12617.77 280.82 54773.03 88888.00 2013-10-15 19:30:14.875 288 12617.75 280.82 54773.10 88888.00 2013-10-15 19:30:15.000 288 12617.70 280.82 54773.07 88888.00 2013-10-15 19:30:15.125 288 12617.70 280.85 54773.05 88888.00 2013-10-15 19:30:15.250 288 12617.67 280.80 54773.03 88888.00 2013-10-15 19:30:15.375 288 12617.70 280.80 54773.05 88888.00 2013-10-15 19:30:15.500 288 12617.75 280.80 54773.05 88888.00 2013-10-15 19:30:15.625 288 12617.80 280.80 54773.07 88888.00 2013-10-15 19:30:15.750 288 12617.83 280.80 54773.10 88888.00 2013-10-15 19:30:15.875 288 12617.85 280.80 54773.07 88888.00 2013-10-15 19:30:16.000 288 12617.80 280.80 54773.05 88888.00 2013-10-15 19:30:16.125 288 12617.83 280.80 54773.07 88888.00 2013-10-15 19:30:16.250 288 12617.83 280.80 54773.10 88888.00 2013-10-15 19:30:16.375 288 12617.83 280.80 54773.05 88888.00 2013-10-15 19:30:16.500 288 12617.83 280.77 54773.07 88888.00 2013-10-15 19:30:16.625 288 12617.85 280.75 54773.10 88888.00 2013-10-15 19:30:16.750 288 12617.88 280.75 54773.07 88888.00 2013-10-15 19:30:16.875 288 12617.90 280.75 54773.05 88888.00 2013-10-15 19:30:17.000 288 12617.95 280.75 54773.05 88888.00 2013-10-15 19:30:17.125 288 12617.95 280.77 54773.07 88888.00 2013-10-15 19:30:17.250 288 12617.92 280.75 54773.07 88888.00 2013-10-15 19:30:17.375 288 12617.88 280.75 54773.07 88888.00 2013-10-15 19:30:17.500 288 12617.90 280.75 54773.05 88888.00 2013-10-15 19:30:17.625 288 12617.95 280.75 54773.05 88888.00 2013-10-15 19:30:17.750 288 12617.90 280.75 54773.07 88888.00 2013-10-15 19:30:17.875 288 12617.90 280.75 54773.07 88888.00 2013-10-15 19:30:18.000 288 12617.92 280.73 54773.07 88888.00 2013-10-15 19:30:18.125 288 12617.92 280.70 54773.07 88888.00 2013-10-15 19:30:18.250 288 12617.88 280.68 54773.12 88888.00 2013-10-15 19:30:18.375 288 12617.83 280.73 54773.07 88888.00 2013-10-15 19:30:18.500 288 12617.83 280.73 54773.05 88888.00 2013-10-15 19:30:18.625 288 12617.88 280.70 54773.07 88888.00 2013-10-15 19:30:18.750 288 12617.90 280.70 54773.07 88888.00 2013-10-15 19:30:18.875 288 12617.88 280.68 54773.05 88888.00 2013-10-15 19:30:19.000 288 12617.88 280.68 54773.07 88888.00 2013-10-15 19:30:19.125 288 12617.83 280.68 54773.10 88888.00 2013-10-15 19:30:19.250 288 12617.83 280.65 54773.05 88888.00 2013-10-15 19:30:19.375 288 12617.85 280.65 54773.03 88888.00 2013-10-15 19:30:19.500 288 12617.85 280.65 54773.05 88888.00 2013-10-15 19:30:19.625 288 12617.88 280.65 54773.07 88888.00 2013-10-15 19:30:19.750 288 12617.90 280.68 54773.07 88888.00 2013-10-15 19:30:19.875 288 12617.92 280.68 54773.07 88888.00 2013-10-15 19:30:20.000 288 12617.92 280.65 54773.07 88888.00 2013-10-15 19:30:20.125 288 12617.92 280.65 54773.07 88888.00 2013-10-15 19:30:20.250 288 12617.90 280.60 54773.07 88888.00 2013-10-15 19:30:20.375 288 12617.90 280.60 54773.07 88888.00 2013-10-15 19:30:20.500 288 12617.88 280.62 54773.05 88888.00 2013-10-15 19:30:20.625 288 12617.90 280.65 54773.07 88888.00 2013-10-15 19:30:20.750 288 12617.92 280.65 54773.10 88888.00 2013-10-15 19:30:20.875 288 12617.92 280.62 54773.07 88888.00 2013-10-15 19:30:21.000 288 12617.95 280.60 54773.07 88888.00 2013-10-15 19:30:21.125 288 12617.95 280.62 54773.10 88888.00 2013-10-15 19:30:21.250 288 12617.98 280.60 54773.12 88888.00 2013-10-15 19:30:21.375 288 12617.92 280.62 54773.12 88888.00 2013-10-15 19:30:21.500 288 12617.90 280.62 54773.12 88888.00 2013-10-15 19:30:21.625 288 12617.90 280.65 54773.15 88888.00 2013-10-15 19:30:21.750 288 12617.90 280.62 54773.10 88888.00 2013-10-15 19:30:21.875 288 12617.95 280.62 54773.07 88888.00 2013-10-15 19:30:22.000 288 12618.00 280.65 54773.07 88888.00 2013-10-15 19:30:22.125 288 12618.02 280.62 54773.10 88888.00 2013-10-15 19:30:22.250 288 12618.02 280.68 54773.12 88888.00 2013-10-15 19:30:22.375 288 12617.98 280.68 54773.15 88888.00 2013-10-15 19:30:22.500 288 12617.95 280.68 54773.12 88888.00 2013-10-15 19:30:22.625 288 12617.92 280.68 54773.12 88888.00 2013-10-15 19:30:22.750 288 12617.92 280.68 54773.10 88888.00 2013-10-15 19:30:22.875 288 12617.92 280.70 54773.10 88888.00 2013-10-15 19:30:23.000 288 12617.98 280.70 54773.07 88888.00 2013-10-15 19:30:23.125 288 12618.00 280.68 54773.10 88888.00 2013-10-15 19:30:23.250 288 12617.95 280.65 54773.15 88888.00 2013-10-15 19:30:23.375 288 12617.92 280.62 54773.15 88888.00 2013-10-15 19:30:23.500 288 12617.92 280.62 54773.12 88888.00 2013-10-15 19:30:23.625 288 12617.95 280.65 54773.12 88888.00 2013-10-15 19:30:23.750 288 12617.95 280.68 54773.12 88888.00 2013-10-15 19:30:23.875 288 12617.98 280.68 54773.12 88888.00 2013-10-15 19:30:24.000 288 12618.00 280.68 54773.15 88888.00 2013-10-15 19:30:24.125 288 12617.95 280.68 54773.20 88888.00 2013-10-15 19:30:24.250 288 12617.92 280.68 54773.12 88888.00 2013-10-15 19:30:24.375 288 12617.98 280.65 54773.10 88888.00 2013-10-15 19:30:24.500 288 12617.98 280.68 54773.12 88888.00 2013-10-15 19:30:24.625 288 12617.95 280.65 54773.15 88888.00 2013-10-15 19:30:24.750 288 12617.88 280.65 54773.12 88888.00 2013-10-15 19:30:24.875 288 12617.88 280.68 54773.18 88888.00 2013-10-15 19:30:25.000 288 12617.80 280.68 54773.18 88888.00 2013-10-15 19:30:25.125 288 12617.77 280.68 54773.18 88888.00 2013-10-15 19:30:25.250 288 12617.80 280.62 54773.15 88888.00 2013-10-15 19:30:25.375 288 12617.85 280.68 54773.18 88888.00 2013-10-15 19:30:25.500 288 12617.83 280.70 54773.15 88888.00 2013-10-15 19:30:25.625 288 12617.85 280.70 54773.15 88888.00 2013-10-15 19:30:25.750 288 12617.90 280.68 54773.18 88888.00 2013-10-15 19:30:25.875 288 12617.98 280.68 54773.20 88888.00 2013-10-15 19:30:26.000 288 12617.95 280.68 54773.15 88888.00 2013-10-15 19:30:26.125 288 12617.88 280.68 54773.18 88888.00 2013-10-15 19:30:26.250 288 12617.88 280.68 54773.20 88888.00 2013-10-15 19:30:26.375 288 12617.83 280.68 54773.18 88888.00 2013-10-15 19:30:26.500 288 12617.85 280.68 54773.18 88888.00 2013-10-15 19:30:26.625 288 12617.88 280.70 54773.20 88888.00 2013-10-15 19:30:26.750 288 12617.83 280.70 54773.18 88888.00 2013-10-15 19:30:26.875 288 12617.77 280.68 54773.12 88888.00 2013-10-15 19:30:27.000 288 12617.80 280.68 54773.12 88888.00 2013-10-15 19:30:27.125 288 12617.85 280.73 54773.15 88888.00 2013-10-15 19:30:27.250 288 12617.85 280.70 54773.20 88888.00 2013-10-15 19:30:27.375 288 12617.85 280.70 54773.22 88888.00 2013-10-15 19:30:27.500 288 12617.80 280.73 54773.20 88888.00 2013-10-15 19:30:27.625 288 12617.75 280.70 54773.18 88888.00 2013-10-15 19:30:27.750 288 12617.77 280.73 54773.15 88888.00 2013-10-15 19:30:27.875 288 12617.85 280.70 54773.18 88888.00 2013-10-15 19:30:28.000 288 12617.83 280.70 54773.15 88888.00 2013-10-15 19:30:28.125 288 12617.88 280.73 54773.20 88888.00 2013-10-15 19:30:28.250 288 12617.90 280.73 54773.22 88888.00 2013-10-15 19:30:28.375 288 12617.85 280.73 54773.20 88888.00 2013-10-15 19:30:28.500 288 12617.80 280.73 54773.20 88888.00 2013-10-15 19:30:28.625 288 12617.85 280.75 54773.20 88888.00 2013-10-15 19:30:28.750 288 12617.88 280.77 54773.18 88888.00 2013-10-15 19:30:28.875 288 12617.90 280.75 54773.20 88888.00 2013-10-15 19:30:29.000 288 12617.85 280.73 54773.22 88888.00 2013-10-15 19:30:29.125 288 12617.80 280.73 54773.25 88888.00 2013-10-15 19:30:29.250 288 12617.80 280.73 54773.25 88888.00 2013-10-15 19:30:29.375 288 12617.75 280.77 54773.25 88888.00 2013-10-15 19:30:29.500 288 12617.67 280.77 54773.22 88888.00 2013-10-15 19:30:29.625 288 12617.70 280.73 54773.20 88888.00 2013-10-15 19:30:29.750 288 12617.70 280.75 54773.20 88888.00 2013-10-15 19:30:29.875 288 12617.75 280.80 54773.25 88888.00 2013-10-15 19:30:30.000 288 12617.70 280.77 54773.25 88888.00 2013-10-15 19:30:30.125 288 12617.67 280.75 54773.22 88888.00 2013-10-15 19:30:30.250 288 12617.70 280.75 54773.20 88888.00 2013-10-15 19:30:30.375 288 12617.73 280.77 54773.22 88888.00 2013-10-15 19:30:30.500 288 12617.70 280.77 54773.22 88888.00 2013-10-15 19:30:30.625 288 12617.67 280.77 54773.25 88888.00 2013-10-15 19:30:30.750 288 12617.70 280.75 54773.30 88888.00 2013-10-15 19:30:30.875 288 12617.67 280.77 54773.28 88888.00 2013-10-15 19:30:31.000 288 12617.65 280.75 54773.22 88888.00 2013-10-15 19:30:31.125 288 12617.65 280.73 54773.22 88888.00 2013-10-15 19:30:31.250 288 12617.65 280.73 54773.25 88888.00 2013-10-15 19:30:31.375 288 12617.65 280.73 54773.25 88888.00 2013-10-15 19:30:31.500 288 12617.58 280.73 54773.28 88888.00 2013-10-15 19:30:31.625 288 12617.58 280.75 54773.28 88888.00 2013-10-15 19:30:31.750 288 12617.55 280.73 54773.25 88888.00 2013-10-15 19:30:31.875 288 12617.60 280.75 54773.22 88888.00 2013-10-15 19:30:32.000 288 12617.62 280.73 54773.22 88888.00 2013-10-15 19:30:32.125 288 12617.62 280.75 54773.28 88888.00 2013-10-15 19:30:32.250 288 12617.62 280.73 54773.30 88888.00 2013-10-15 19:30:32.375 288 12617.60 280.73 54773.32 88888.00 2013-10-15 19:30:32.500 288 12617.55 280.75 54773.30 88888.00 2013-10-15 19:30:32.625 288 12617.48 280.73 54773.25 88888.00 2013-10-15 19:30:32.750 288 12617.50 280.73 54773.25 88888.00 2013-10-15 19:30:32.875 288 12617.60 280.73 54773.28 88888.00 2013-10-15 19:30:33.000 288 12617.60 280.70 54773.28 88888.00 2013-10-15 19:30:33.125 288 12617.50 280.70 54773.28 88888.00 2013-10-15 19:30:33.250 288 12617.42 280.73 54773.35 88888.00 2013-10-15 19:30:33.375 288 12617.48 280.75 54773.32 88888.00 2013-10-15 19:30:33.500 288 12617.48 280.73 54773.28 88888.00 2013-10-15 19:30:33.625 288 12617.40 280.70 54773.30 88888.00 2013-10-15 19:30:33.750 288 12617.40 280.73 54773.32 88888.00 2013-10-15 19:30:33.875 288 12617.45 280.73 54773.35 88888.00 2013-10-15 19:30:34.000 288 12617.40 280.68 54773.32 88888.00 2013-10-15 19:30:34.125 288 12617.40 280.70 54773.40 88888.00 2013-10-15 19:30:34.250 288 12617.33 280.68 54773.40 88888.00 2013-10-15 19:30:34.375 288 12617.30 280.70 54773.35 88888.00 2013-10-15 19:30:34.500 288 12617.30 280.70 54773.35 88888.00 2013-10-15 19:30:34.625 288 12617.27 280.68 54773.35 88888.00 2013-10-15 19:30:34.750 288 12617.20 280.68 54773.38 88888.00 2013-10-15 19:30:34.875 288 12617.23 280.68 54773.40 88888.00 2013-10-15 19:30:35.000 288 12617.25 280.65 54773.40 88888.00 2013-10-15 19:30:35.125 288 12617.20 280.65 54773.35 88888.00 2013-10-15 19:30:35.250 288 12617.20 280.62 54773.38 88888.00 2013-10-15 19:30:35.375 288 12617.30 280.65 54773.38 88888.00 2013-10-15 19:30:35.500 288 12617.23 280.65 54773.40 88888.00 2013-10-15 19:30:35.625 288 12617.12 280.62 54773.38 88888.00 2013-10-15 19:30:35.750 288 12617.15 280.65 54773.40 88888.00 2013-10-15 19:30:35.875 288 12617.20 280.62 54773.40 88888.00 2013-10-15 19:30:36.000 288 12617.15 280.65 54773.38 88888.00 2013-10-15 19:30:36.125 288 12617.17 280.65 54773.40 88888.00 2013-10-15 19:30:36.250 288 12617.17 280.62 54773.43 88888.00 2013-10-15 19:30:36.375 288 12617.20 280.62 54773.43 88888.00 2013-10-15 19:30:36.500 288 12617.17 280.62 54773.45 88888.00 2013-10-15 19:30:36.625 288 12617.15 280.62 54773.47 88888.00 2013-10-15 19:30:36.750 288 12617.08 280.60 54773.43 88888.00 2013-10-15 19:30:36.875 288 12617.05 280.60 54773.40 88888.00 2013-10-15 19:30:37.000 288 12617.08 280.65 54773.40 88888.00 2013-10-15 19:30:37.125 288 12617.08 280.65 54773.45 88888.00 2013-10-15 19:30:37.250 288 12617.00 280.62 54773.45 88888.00 2013-10-15 19:30:37.375 288 12616.95 280.62 54773.40 88888.00 2013-10-15 19:30:37.500 288 12616.95 280.62 54773.40 88888.00 2013-10-15 19:30:37.625 288 12616.98 280.65 54773.43 88888.00 2013-10-15 19:30:37.750 288 12616.95 280.62 54773.45 88888.00 2013-10-15 19:30:37.875 288 12616.95 280.62 54773.45 88888.00 2013-10-15 19:30:38.000 288 12616.90 280.62 54773.43 88888.00 2013-10-15 19:30:38.125 288 12616.90 280.60 54773.47 88888.00 2013-10-15 19:30:38.250 288 12616.90 280.60 54773.50 88888.00 2013-10-15 19:30:38.375 288 12616.92 280.62 54773.47 88888.00 2013-10-15 19:30:38.500 288 12616.92 280.62 54773.45 88888.00 2013-10-15 19:30:38.625 288 12616.88 280.62 54773.47 88888.00 2013-10-15 19:30:38.750 288 12616.83 280.60 54773.47 88888.00 2013-10-15 19:30:38.875 288 12616.83 280.62 54773.50 88888.00 2013-10-15 19:30:39.000 288 12616.80 280.62 54773.50 88888.00 2013-10-15 19:30:39.125 288 12616.77 280.62 54773.53 88888.00 2013-10-15 19:30:39.250 288 12616.80 280.60 54773.53 88888.00 2013-10-15 19:30:39.375 288 12616.80 280.62 54773.53 88888.00 2013-10-15 19:30:39.500 288 12616.77 280.62 54773.53 88888.00 2013-10-15 19:30:39.625 288 12616.83 280.62 54773.53 88888.00 2013-10-15 19:30:39.750 288 12616.80 280.62 54773.55 88888.00 2013-10-15 19:30:39.875 288 12616.75 280.62 54773.60 88888.00 2013-10-15 19:30:40.000 288 12616.75 280.62 54773.57 88888.00 2013-10-15 19:30:40.125 288 12616.75 280.65 54773.53 88888.00 2013-10-15 19:30:40.250 288 12616.70 280.62 54773.55 88888.00 2013-10-15 19:30:40.375 288 12616.73 280.65 54773.55 88888.00 2013-10-15 19:30:40.500 288 12616.77 280.65 54773.55 88888.00 2013-10-15 19:30:40.625 288 12616.77 280.68 54773.57 88888.00 2013-10-15 19:30:40.750 288 12616.77 280.65 54773.60 88888.00 2013-10-15 19:30:40.875 288 12616.77 280.70 54773.57 88888.00 2013-10-15 19:30:41.000 288 12616.75 280.73 54773.55 88888.00 2013-10-15 19:30:41.125 288 12616.80 280.70 54773.57 88888.00 2013-10-15 19:30:41.250 288 12616.75 280.62 54773.55 88888.00 2013-10-15 19:30:41.375 288 12616.70 280.65 54773.55 88888.00 2013-10-15 19:30:41.500 288 12616.73 280.70 54773.60 88888.00 2013-10-15 19:30:41.625 288 12616.73 280.73 54773.60 88888.00 2013-10-15 19:30:41.750 288 12616.65 280.73 54773.57 88888.00 2013-10-15 19:30:41.875 288 12616.65 280.73 54773.57 88888.00 2013-10-15 19:30:42.000 288 12616.65 280.75 54773.57 88888.00 2013-10-15 19:30:42.125 288 12616.65 280.77 54773.57 88888.00 2013-10-15 19:30:42.250 288 12616.62 280.77 54773.60 88888.00 2013-10-15 19:30:42.375 288 12616.62 280.75 54773.62 88888.00 2013-10-15 19:30:42.500 288 12616.62 280.75 54773.60 88888.00 2013-10-15 19:30:42.625 288 12616.65 280.77 54773.60 88888.00 2013-10-15 19:30:42.750 288 12616.70 280.77 54773.60 88888.00 2013-10-15 19:30:42.875 288 12616.65 280.77 54773.57 88888.00 2013-10-15 19:30:43.000 288 12616.60 280.75 54773.57 88888.00 2013-10-15 19:30:43.125 288 12616.60 280.75 54773.57 88888.00 2013-10-15 19:30:43.250 288 12616.55 280.75 54773.65 88888.00 2013-10-15 19:30:43.375 288 12616.60 280.77 54773.60 88888.00 2013-10-15 19:30:43.500 288 12616.62 280.80 54773.62 88888.00 2013-10-15 19:30:43.625 288 12616.58 280.80 54773.60 88888.00 2013-10-15 19:30:43.750 288 12616.48 280.80 54773.60 88888.00 2013-10-15 19:30:43.875 288 12616.45 280.80 54773.60 88888.00 2013-10-15 19:30:44.000 288 12616.48 280.77 54773.62 88888.00 2013-10-15 19:30:44.125 288 12616.50 280.77 54773.62 88888.00 2013-10-15 19:30:44.250 288 12616.45 280.75 54773.60 88888.00 2013-10-15 19:30:44.375 288 12616.38 280.77 54773.60 88888.00 2013-10-15 19:30:44.500 288 12616.40 280.80 54773.62 88888.00 2013-10-15 19:30:44.625 288 12616.42 280.80 54773.65 88888.00 2013-10-15 19:30:44.750 288 12616.42 280.82 54773.62 88888.00 2013-10-15 19:30:44.875 288 12616.42 280.82 54773.62 88888.00 2013-10-15 19:30:45.000 288 12616.52 280.82 54773.62 88888.00 2013-10-15 19:30:45.125 288 12616.58 280.85 54773.60 88888.00 2013-10-15 19:30:45.250 288 12616.48 280.82 54773.60 88888.00 2013-10-15 19:30:45.375 288 12616.48 280.82 54773.62 88888.00 2013-10-15 19:30:45.500 288 12616.50 280.85 54773.60 88888.00 2013-10-15 19:30:45.625 288 12616.52 280.85 54773.62 88888.00 2013-10-15 19:30:45.750 288 12616.55 280.88 54773.65 88888.00 2013-10-15 19:30:45.875 288 12616.50 280.88 54773.62 88888.00 2013-10-15 19:30:46.000 288 12616.55 280.90 54773.62 88888.00 2013-10-15 19:30:46.125 288 12616.62 280.93 54773.62 88888.00 2013-10-15 19:30:46.250 288 12616.60 280.93 54773.62 88888.00 2013-10-15 19:30:46.375 288 12616.58 280.93 54773.60 88888.00 2013-10-15 19:30:46.500 288 12616.50 280.90 54773.62 88888.00 2013-10-15 19:30:46.625 288 12616.48 280.90 54773.62 88888.00 2013-10-15 19:30:46.750 288 12616.50 280.93 54773.60 88888.00 2013-10-15 19:30:46.875 288 12616.58 280.95 54773.60 88888.00 2013-10-15 19:30:47.000 288 12616.62 280.95 54773.57 88888.00 2013-10-15 19:30:47.125 288 12616.58 280.98 54773.57 88888.00 2013-10-15 19:30:47.250 288 12616.52 280.95 54773.57 88888.00 2013-10-15 19:30:47.375 288 12616.52 280.95 54773.60 88888.00 2013-10-15 19:30:47.500 288 12616.52 280.98 54773.60 88888.00 2013-10-15 19:30:47.625 288 12616.67 281.02 54773.60 88888.00 2013-10-15 19:30:47.750 288 12616.70 281.02 54773.55 88888.00 2013-10-15 19:30:47.875 288 12616.65 281.02 54773.60 88888.00 2013-10-15 19:30:48.000 288 12616.60 281.05 54773.57 88888.00 2013-10-15 19:30:48.125 288 12616.55 281.00 54773.57 88888.00 2013-10-15 19:30:48.250 288 12616.58 281.05 54773.60 88888.00 2013-10-15 19:30:48.375 288 12616.60 281.07 54773.57 88888.00 2013-10-15 19:30:48.500 288 12616.58 281.07 54773.55 88888.00 2013-10-15 19:30:48.625 288 12616.60 281.00 54773.55 88888.00 2013-10-15 19:30:48.750 288 12616.65 281.00 54773.55 88888.00 2013-10-15 19:30:48.875 288 12616.73 281.05 54773.57 88888.00 2013-10-15 19:30:49.000 288 12616.70 281.05 54773.60 88888.00 2013-10-15 19:30:49.125 288 12616.62 281.05 54773.60 88888.00 2013-10-15 19:30:49.250 288 12616.60 281.05 54773.55 88888.00 2013-10-15 19:30:49.375 288 12616.67 281.05 54773.55 88888.00 2013-10-15 19:30:49.500 288 12616.65 281.05 54773.55 88888.00 2013-10-15 19:30:49.625 288 12616.60 281.00 54773.55 88888.00 2013-10-15 19:30:49.750 288 12616.62 281.02 54773.55 88888.00 2013-10-15 19:30:49.875 288 12616.62 281.07 54773.60 88888.00 2013-10-15 19:30:50.000 288 12616.60 281.07 54773.60 88888.00 2013-10-15 19:30:50.125 288 12616.55 281.07 54773.55 88888.00 2013-10-15 19:30:50.250 288 12616.52 281.05 54773.57 88888.00 2013-10-15 19:30:50.375 288 12616.58 281.07 54773.57 88888.00 2013-10-15 19:30:50.500 288 12616.65 281.07 54773.57 88888.00 2013-10-15 19:30:50.625 288 12616.65 281.07 54773.57 88888.00 2013-10-15 19:30:50.750 288 12616.62 281.05 54773.57 88888.00 2013-10-15 19:30:50.875 288 12616.58 281.07 54773.53 88888.00 2013-10-15 19:30:51.000 288 12616.58 281.10 54773.53 88888.00 2013-10-15 19:30:51.125 288 12616.62 281.10 54773.53 88888.00 2013-10-15 19:30:51.250 288 12616.67 281.07 54773.53 88888.00 2013-10-15 19:30:51.375 288 12616.70 281.07 54773.53 88888.00 2013-10-15 19:30:51.500 288 12616.67 281.07 54773.57 88888.00 2013-10-15 19:30:51.625 288 12616.70 281.05 54773.60 88888.00 2013-10-15 19:30:51.750 288 12616.70 281.05 54773.55 88888.00 2013-10-15 19:30:51.875 288 12616.73 281.05 54773.53 88888.00 2013-10-15 19:30:52.000 288 12616.83 281.07 54773.53 88888.00 2013-10-15 19:30:52.125 288 12616.77 281.07 54773.53 88888.00 2013-10-15 19:30:52.250 288 12616.67 281.07 54773.55 88888.00 2013-10-15 19:30:52.375 288 12616.73 281.07 54773.57 88888.00 2013-10-15 19:30:52.500 288 12616.73 281.05 54773.55 88888.00 2013-10-15 19:30:52.625 288 12616.73 281.05 54773.53 88888.00 2013-10-15 19:30:52.750 288 12616.77 281.02 54773.53 88888.00 2013-10-15 19:30:52.875 288 12616.73 281.00 54773.50 88888.00 2013-10-15 19:30:53.000 288 12616.77 281.02 54773.53 88888.00 2013-10-15 19:30:53.125 288 12616.80 281.05 54773.55 88888.00 2013-10-15 19:30:53.250 288 12616.77 280.98 54773.55 88888.00 2013-10-15 19:30:53.375 288 12616.73 281.02 54773.53 88888.00 2013-10-15 19:30:53.500 288 12616.77 281.00 54773.50 88888.00 2013-10-15 19:30:53.625 288 12616.83 281.02 54773.53 88888.00 2013-10-15 19:30:53.750 288 12616.80 281.00 54773.50 88888.00 2013-10-15 19:30:53.875 288 12616.80 280.98 54773.50 88888.00 2013-10-15 19:30:54.000 288 12616.80 280.95 54773.55 88888.00 2013-10-15 19:30:54.125 288 12616.85 280.98 54773.55 88888.00 2013-10-15 19:30:54.250 288 12616.83 280.90 54773.50 88888.00 2013-10-15 19:30:54.375 288 12616.85 280.93 54773.47 88888.00 2013-10-15 19:30:54.500 288 12616.90 280.93 54773.50 88888.00 2013-10-15 19:30:54.625 288 12616.88 280.93 54773.50 88888.00 2013-10-15 19:30:54.750 288 12616.88 280.93 54773.50 88888.00 2013-10-15 19:30:54.875 288 12616.90 280.93 54773.55 88888.00 2013-10-15 19:30:55.000 288 12616.88 280.88 54773.55 88888.00 2013-10-15 19:30:55.125 288 12616.85 280.85 54773.50 88888.00 2013-10-15 19:30:55.250 288 12616.85 280.85 54773.50 88888.00 2013-10-15 19:30:55.375 288 12616.90 280.85 54773.50 88888.00 2013-10-15 19:30:55.500 288 12616.90 280.85 54773.50 88888.00 2013-10-15 19:30:55.625 288 12616.88 280.85 54773.50 88888.00 2013-10-15 19:30:55.750 288 12616.90 280.82 54773.53 88888.00 2013-10-15 19:30:55.875 288 12616.98 280.82 54773.50 88888.00 2013-10-15 19:30:56.000 288 12617.02 280.82 54773.47 88888.00 2013-10-15 19:30:56.125 288 12617.02 280.82 54773.50 88888.00 2013-10-15 19:30:56.250 288 12616.98 280.75 54773.50 88888.00 2013-10-15 19:30:56.375 288 12616.95 280.77 54773.50 88888.00 2013-10-15 19:30:56.500 288 12616.98 280.77 54773.53 88888.00 2013-10-15 19:30:56.625 288 12617.02 280.73 54773.50 88888.00 2013-10-15 19:30:56.750 288 12617.00 280.70 54773.47 88888.00 2013-10-15 19:30:56.875 288 12617.02 280.73 54773.47 88888.00 2013-10-15 19:30:57.000 288 12617.02 280.73 54773.47 88888.00 2013-10-15 19:30:57.125 288 12617.10 280.70 54773.50 88888.00 2013-10-15 19:30:57.250 288 12617.10 280.70 54773.50 88888.00 2013-10-15 19:30:57.375 288 12617.12 280.73 54773.53 88888.00 2013-10-15 19:30:57.500 288 12617.12 280.75 54773.50 88888.00 2013-10-15 19:30:57.625 288 12617.15 280.73 54773.50 88888.00 2013-10-15 19:30:57.750 288 12617.20 280.70 54773.50 88888.00 2013-10-15 19:30:57.875 288 12617.25 280.68 54773.50 88888.00 2013-10-15 19:30:58.000 288 12617.20 280.65 54773.47 88888.00 2013-10-15 19:30:58.125 288 12617.12 280.60 54773.53 88888.00 2013-10-15 19:30:58.250 288 12617.05 280.55 54773.53 88888.00 2013-10-15 19:30:58.375 288 12617.10 280.57 54773.47 88888.00 2013-10-15 19:30:58.500 288 12617.15 280.60 54773.47 88888.00 2013-10-15 19:30:58.625 288 12617.15 280.57 54773.47 88888.00 2013-10-15 19:30:58.750 288 12617.15 280.52 54773.47 88888.00 2013-10-15 19:30:58.875 288 12617.17 280.52 54773.47 88888.00 2013-10-15 19:30:59.000 288 12617.23 280.52 54773.50 88888.00 2013-10-15 19:30:59.125 288 12617.27 280.52 54773.53 88888.00 2013-10-15 19:30:59.250 288 12617.27 280.48 54773.50 88888.00 2013-10-15 19:30:59.375 288 12617.30 280.48 54773.45 88888.00 2013-10-15 19:30:59.500 288 12617.23 280.48 54773.47 88888.00 2013-10-15 19:30:59.625 288 12617.23 280.45 54773.50 88888.00 2013-10-15 19:30:59.750 288 12617.30 280.43 54773.47 88888.00 2013-10-15 19:30:59.875 288 12617.30 280.43 54773.50 88888.00 2013-10-15 19:31:00.000 288 12617.30 280.43 54773.50 88888.00 2013-10-15 19:31:00.125 288 12617.38 280.43 54773.53 88888.00 2013-10-15 19:31:00.250 288 12617.35 280.38 54773.50 88888.00 2013-10-15 19:31:00.375 288 12617.33 280.40 54773.50 88888.00 2013-10-15 19:31:00.500 288 12617.33 280.40 54773.47 88888.00 2013-10-15 19:31:00.625 288 12617.33 280.35 54773.47 88888.00 2013-10-15 19:31:00.750 288 12617.30 280.35 54773.47 88888.00 2013-10-15 19:31:00.875 288 12617.33 280.35 54773.47 88888.00 2013-10-15 19:31:01.000 288 12617.33 280.38 54773.47 88888.00 2013-10-15 19:31:01.125 288 12617.38 280.40 54773.50 88888.00 2013-10-15 19:31:01.250 288 12617.42 280.35 54773.50 88888.00 2013-10-15 19:31:01.375 288 12617.40 280.35 54773.47 88888.00 2013-10-15 19:31:01.500 288 12617.35 280.35 54773.50 88888.00 2013-10-15 19:31:01.625 288 12617.33 280.32 54773.50 88888.00 2013-10-15 19:31:01.750 288 12617.30 280.35 54773.45 88888.00 2013-10-15 19:31:01.875 288 12617.38 280.30 54773.43 88888.00 2013-10-15 19:31:02.000 288 12617.42 280.30 54773.40 88888.00 2013-10-15 19:31:02.125 288 12617.45 280.30 54773.43 88888.00 2013-10-15 19:31:02.250 288 12617.42 280.30 54773.47 88888.00 2013-10-15 19:31:02.375 288 12617.48 280.27 54773.50 88888.00 2013-10-15 19:31:02.500 288 12617.45 280.27 54773.47 88888.00 2013-10-15 19:31:02.625 288 12617.45 280.27 54773.45 88888.00 2013-10-15 19:31:02.750 288 12617.48 280.27 54773.45 88888.00 2013-10-15 19:31:02.875 288 12617.48 280.27 54773.47 88888.00 2013-10-15 19:31:03.000 288 12617.48 280.27 54773.45 88888.00 2013-10-15 19:31:03.125 288 12617.55 280.32 54773.47 88888.00 2013-10-15 19:31:03.250 288 12617.60 280.27 54773.50 88888.00 2013-10-15 19:31:03.375 288 12617.62 280.25 54773.47 88888.00 2013-10-15 19:31:03.500 288 12617.55 280.25 54773.45 88888.00 2013-10-15 19:31:03.625 288 12617.48 280.25 54773.45 88888.00 2013-10-15 19:31:03.750 288 12617.42 280.25 54773.45 88888.00 2013-10-15 19:31:03.875 288 12617.40 280.25 54773.45 88888.00 2013-10-15 19:31:04.000 288 12617.38 280.27 54773.47 88888.00 2013-10-15 19:31:04.125 288 12617.42 280.27 54773.47 88888.00 2013-10-15 19:31:04.250 288 12617.45 280.27 54773.45 88888.00 2013-10-15 19:31:04.375 288 12617.50 280.25 54773.45 88888.00 2013-10-15 19:31:04.500 288 12617.48 280.23 54773.45 88888.00 2013-10-15 19:31:04.625 288 12617.50 280.23 54773.45 88888.00 2013-10-15 19:31:04.750 288 12617.58 280.25 54773.47 88888.00 2013-10-15 19:31:04.875 288 12617.60 280.25 54773.50 88888.00 2013-10-15 19:31:05.000 288 12617.55 280.25 54773.43 88888.00 2013-10-15 19:31:05.125 288 12617.52 280.23 54773.43 88888.00 2013-10-15 19:31:05.250 288 12617.55 280.23 54773.43 88888.00 2013-10-15 19:31:05.375 288 12617.60 280.25 54773.45 88888.00 2013-10-15 19:31:05.500 288 12617.60 280.27 54773.45 88888.00 2013-10-15 19:31:05.625 288 12617.55 280.27 54773.47 88888.00 2013-10-15 19:31:05.750 288 12617.58 280.25 54773.47 88888.00 2013-10-15 19:31:05.875 288 12617.58 280.27 54773.47 88888.00 2013-10-15 19:31:06.000 288 12617.58 280.27 54773.45 88888.00 2013-10-15 19:31:06.125 288 12617.58 280.27 54773.43 88888.00 2013-10-15 19:31:06.250 288 12617.55 280.25 54773.40 88888.00 2013-10-15 19:31:06.375 288 12617.65 280.30 54773.43 88888.00 2013-10-15 19:31:06.500 288 12617.65 280.30 54773.45 88888.00 2013-10-15 19:31:06.625 288 12617.62 280.30 54773.45 88888.00 2013-10-15 19:31:06.750 288 12617.60 280.30 54773.43 88888.00 2013-10-15 19:31:06.875 288 12617.60 280.32 54773.40 88888.00 2013-10-15 19:31:07.000 288 12617.65 280.27 54773.43 88888.00 2013-10-15 19:31:07.125 288 12617.65 280.27 54773.45 88888.00 2013-10-15 19:31:07.250 288 12617.62 280.27 54773.47 88888.00 2013-10-15 19:31:07.375 288 12617.65 280.32 54773.50 88888.00 2013-10-15 19:31:07.500 288 12617.65 280.35 54773.47 88888.00 2013-10-15 19:31:07.625 288 12617.60 280.27 54773.43 88888.00 2013-10-15 19:31:07.750 288 12617.55 280.25 54773.40 88888.00 2013-10-15 19:31:07.875 288 12617.58 280.30 54773.40 88888.00 2013-10-15 19:31:08.000 288 12617.58 280.27 54773.43 88888.00 2013-10-15 19:31:08.125 288 12617.60 280.32 54773.47 88888.00 2013-10-15 19:31:08.250 288 12617.62 280.32 54773.53 88888.00 2013-10-15 19:31:08.375 288 12617.65 280.32 54773.47 88888.00 2013-10-15 19:31:08.500 288 12617.65 280.30 54773.45 88888.00 2013-10-15 19:31:08.625 288 12617.65 280.27 54773.43 88888.00 2013-10-15 19:31:08.750 288 12617.67 280.27 54773.43 88888.00 2013-10-15 19:31:08.875 288 12617.65 280.27 54773.43 88888.00 2013-10-15 19:31:09.000 288 12617.65 280.30 54773.50 88888.00 2013-10-15 19:31:09.125 288 12617.60 280.32 54773.50 88888.00 2013-10-15 19:31:09.250 288 12617.58 280.30 54773.43 88888.00 2013-10-15 19:31:09.375 288 12617.60 280.35 54773.40 88888.00 2013-10-15 19:31:09.500 288 12617.65 280.35 54773.43 88888.00 2013-10-15 19:31:09.625 288 12617.67 280.38 54773.45 88888.00 2013-10-15 19:31:09.750 288 12617.65 280.38 54773.45 88888.00 2013-10-15 19:31:09.875 288 12617.67 280.35 54773.50 88888.00 2013-10-15 19:31:10.000 288 12617.67 280.32 54773.47 88888.00 2013-10-15 19:31:10.125 288 12617.65 280.32 54773.47 88888.00 2013-10-15 19:31:10.250 288 12617.60 280.30 54773.47 88888.00 2013-10-15 19:31:10.375 288 12617.60 280.30 54773.47 88888.00 2013-10-15 19:31:10.500 288 12617.65 280.30 54773.47 88888.00 2013-10-15 19:31:10.625 288 12617.67 280.32 54773.50 88888.00 2013-10-15 19:31:10.750 288 12617.73 280.35 54773.55 88888.00 2013-10-15 19:31:10.875 288 12617.73 280.32 54773.55 88888.00 2013-10-15 19:31:11.000 288 12617.70 280.30 54773.47 88888.00 2013-10-15 19:31:11.125 288 12617.65 280.32 54773.45 88888.00 2013-10-15 19:31:11.250 288 12617.65 280.32 54773.47 88888.00 2013-10-15 19:31:11.375 288 12617.65 280.35 54773.47 88888.00 2013-10-15 19:31:11.500 288 12617.67 280.32 54773.50 88888.00 2013-10-15 19:31:11.625 288 12617.67 280.30 54773.50 88888.00 2013-10-15 19:31:11.750 288 12617.70 280.30 54773.47 88888.00 2013-10-15 19:31:11.875 288 12617.73 280.35 54773.47 88888.00 2013-10-15 19:31:12.000 288 12617.65 280.32 54773.47 88888.00 2013-10-15 19:31:12.125 288 12617.65 280.32 54773.50 88888.00 2013-10-15 19:31:12.250 288 12617.62 280.30 54773.47 88888.00 2013-10-15 19:31:12.375 288 12617.65 280.30 54773.47 88888.00 2013-10-15 19:31:12.500 288 12617.67 280.27 54773.47 88888.00 2013-10-15 19:31:12.625 288 12617.65 280.30 54773.45 88888.00 2013-10-15 19:31:12.750 288 12617.67 280.30 54773.47 88888.00 2013-10-15 19:31:12.875 288 12617.65 280.30 54773.45 88888.00 2013-10-15 19:31:13.000 288 12617.62 280.30 54773.43 88888.00 2013-10-15 19:31:13.125 288 12617.67 280.27 54773.47 88888.00 2013-10-15 19:31:13.250 288 12617.67 280.25 54773.53 88888.00 2013-10-15 19:31:13.375 288 12617.70 280.25 54773.50 88888.00 2013-10-15 19:31:13.500 288 12617.67 280.23 54773.47 88888.00 2013-10-15 19:31:13.625 288 12617.62 280.27 54773.47 88888.00 2013-10-15 19:31:13.750 288 12617.62 280.30 54773.47 88888.00 2013-10-15 19:31:13.875 288 12617.58 280.27 54773.47 88888.00 2013-10-15 19:31:14.000 288 12617.58 280.27 54773.50 88888.00 2013-10-15 19:31:14.125 288 12617.60 280.27 54773.50 88888.00 2013-10-15 19:31:14.250 288 12617.55 280.27 54773.47 88888.00 2013-10-15 19:31:14.375 288 12617.55 280.27 54773.50 88888.00 2013-10-15 19:31:14.500 288 12617.55 280.27 54773.50 88888.00 2013-10-15 19:31:14.625 288 12617.58 280.25 54773.47 88888.00 2013-10-15 19:31:14.750 288 12617.58 280.25 54773.47 88888.00 2013-10-15 19:31:14.875 288 12617.58 280.23 54773.50 88888.00 2013-10-15 19:31:15.000 288 12617.55 280.23 54773.47 88888.00 2013-10-15 19:31:15.125 288 12617.52 280.23 54773.47 88888.00 2013-10-15 19:31:15.250 288 12617.48 280.20 54773.50 88888.00 2013-10-15 19:31:15.375 288 12617.48 280.25 54773.53 88888.00 2013-10-15 19:31:15.500 288 12617.42 280.23 54773.50 88888.00 2013-10-15 19:31:15.625 288 12617.45 280.23 54773.53 88888.00 2013-10-15 19:31:15.750 288 12617.55 280.20 54773.57 88888.00 2013-10-15 19:31:15.875 288 12617.58 280.23 54773.57 88888.00 2013-10-15 19:31:16.000 288 12617.48 280.23 54773.53 88888.00 2013-10-15 19:31:16.125 288 12617.42 280.23 54773.53 88888.00 2013-10-15 19:31:16.250 288 12617.42 280.23 54773.50 88888.00 2013-10-15 19:31:16.375 288 12617.48 280.20 54773.50 88888.00 2013-10-15 19:31:16.500 288 12617.48 280.20 54773.53 88888.00 2013-10-15 19:31:16.625 288 12617.45 280.18 54773.53 88888.00 2013-10-15 19:31:16.750 288 12617.45 280.15 54773.53 88888.00 2013-10-15 19:31:16.875 288 12617.45 280.20 54773.53 88888.00 2013-10-15 19:31:17.000 288 12617.45 280.18 54773.55 88888.00 2013-10-15 19:31:17.125 288 12617.40 280.18 54773.53 88888.00 2013-10-15 19:31:17.250 288 12617.38 280.18 54773.53 88888.00 2013-10-15 19:31:17.375 288 12617.42 280.18 54773.55 88888.00 2013-10-15 19:31:17.500 288 12617.45 280.18 54773.55 88888.00 2013-10-15 19:31:17.625 288 12617.45 280.12 54773.53 88888.00 2013-10-15 19:31:17.750 288 12617.48 280.12 54773.53 88888.00 2013-10-15 19:31:17.875 288 12617.52 280.15 54773.53 88888.00 2013-10-15 19:31:18.000 288 12617.42 280.12 54773.55 88888.00 2013-10-15 19:31:18.125 288 12617.38 280.15 54773.57 88888.00 2013-10-15 19:31:18.250 288 12617.40 280.12 54773.57 88888.00 2013-10-15 19:31:18.375 288 12617.42 280.12 54773.55 88888.00 2013-10-15 19:31:18.500 288 12617.42 280.12 54773.55 88888.00 2013-10-15 19:31:18.625 288 12617.38 280.12 54773.55 88888.00 2013-10-15 19:31:18.750 288 12617.38 280.12 54773.55 88888.00 2013-10-15 19:31:18.875 288 12617.38 280.10 54773.57 88888.00 2013-10-15 19:31:19.000 288 12617.38 280.10 54773.60 88888.00 2013-10-15 19:31:19.125 288 12617.38 280.07 54773.57 88888.00 2013-10-15 19:31:19.250 288 12617.38 280.07 54773.57 88888.00 2013-10-15 19:31:19.375 288 12617.42 280.07 54773.57 88888.00 2013-10-15 19:31:19.500 288 12617.35 280.10 54773.57 88888.00 2013-10-15 19:31:19.625 288 12617.30 280.07 54773.55 88888.00 2013-10-15 19:31:19.750 288 12617.33 280.07 54773.55 88888.00 2013-10-15 19:31:19.875 288 12617.27 280.10 54773.60 88888.00 2013-10-15 19:31:20.000 288 12617.25 280.07 54773.60 88888.00 2013-10-15 19:31:20.125 288 12617.25 280.05 54773.57 88888.00 2013-10-15 19:31:20.250 288 12617.25 280.05 54773.57 88888.00 2013-10-15 19:31:20.375 288 12617.27 280.05 54773.57 88888.00 2013-10-15 19:31:20.500 288 12617.30 280.05 54773.60 88888.00 2013-10-15 19:31:20.625 288 12617.27 280.07 54773.65 88888.00 2013-10-15 19:31:20.750 288 12617.25 280.07 54773.65 88888.00 2013-10-15 19:31:20.875 288 12617.20 280.07 54773.65 88888.00 2013-10-15 19:31:21.000 288 12617.17 280.05 54773.62 88888.00 2013-10-15 19:31:21.125 288 12617.25 280.07 54773.62 88888.00 2013-10-15 19:31:21.250 288 12617.27 280.07 54773.60 88888.00 2013-10-15 19:31:21.375 288 12617.23 280.05 54773.60 88888.00 2013-10-15 19:31:21.500 288 12617.20 280.02 54773.62 88888.00 2013-10-15 19:31:21.625 288 12617.25 280.05 54773.65 88888.00 2013-10-15 19:31:21.750 288 12617.20 280.05 54773.60 88888.00 2013-10-15 19:31:21.875 288 12617.15 280.05 54773.57 88888.00 2013-10-15 19:31:22.000 288 12617.23 280.07 54773.60 88888.00 2013-10-15 19:31:22.125 288 12617.30 280.07 54773.60 88888.00 2013-10-15 19:31:22.250 288 12617.27 280.07 54773.62 88888.00 2013-10-15 19:31:22.375 288 12617.30 280.05 54773.65 88888.00 2013-10-15 19:31:22.500 288 12617.27 280.02 54773.62 88888.00 2013-10-15 19:31:22.625 288 12617.27 280.05 54773.62 88888.00 2013-10-15 19:31:22.750 288 12617.25 280.07 54773.65 88888.00 2013-10-15 19:31:22.875 288 12617.25 280.10 54773.62 88888.00 2013-10-15 19:31:23.000 288 12617.23 280.07 54773.60 88888.00 2013-10-15 19:31:23.125 288 12617.20 280.05 54773.65 88888.00 2013-10-15 19:31:23.250 288 12617.20 280.05 54773.68 88888.00 2013-10-15 19:31:23.375 288 12617.25 280.07 54773.65 88888.00 2013-10-15 19:31:23.500 288 12617.23 280.07 54773.62 88888.00 2013-10-15 19:31:23.625 288 12617.23 280.10 54773.62 88888.00 2013-10-15 19:31:23.750 288 12617.20 280.10 54773.62 88888.00 2013-10-15 19:31:23.875 288 12617.23 280.07 54773.62 88888.00 2013-10-15 19:31:24.000 288 12617.20 280.07 54773.65 88888.00 2013-10-15 19:31:24.125 288 12617.25 280.10 54773.68 88888.00 2013-10-15 19:31:24.250 288 12617.23 280.05 54773.60 88888.00 2013-10-15 19:31:24.375 288 12617.25 280.05 54773.57 88888.00 2013-10-15 19:31:24.500 288 12617.30 280.05 54773.60 88888.00 2013-10-15 19:31:24.625 288 12617.33 280.10 54773.60 88888.00 2013-10-15 19:31:24.750 288 12617.30 280.10 54773.57 88888.00 2013-10-15 19:31:24.875 288 12617.27 280.10 54773.62 88888.00 2013-10-15 19:31:25.000 288 12617.33 280.12 54773.60 88888.00 2013-10-15 19:31:25.125 288 12617.35 280.10 54773.60 88888.00 2013-10-15 19:31:25.250 288 12617.38 280.10 54773.60 88888.00 2013-10-15 19:31:25.375 288 12617.42 280.10 54773.60 88888.00 2013-10-15 19:31:25.500 288 12617.38 280.12 54773.60 88888.00 2013-10-15 19:31:25.625 288 12617.35 280.12 54773.62 88888.00 2013-10-15 19:31:25.750 288 12617.33 280.12 54773.62 88888.00 2013-10-15 19:31:25.875 288 12617.33 280.15 54773.60 88888.00 2013-10-15 19:31:26.000 288 12617.40 280.15 54773.57 88888.00 2013-10-15 19:31:26.125 288 12617.45 280.15 54773.60 88888.00 2013-10-15 19:31:26.250 288 12617.40 280.12 54773.60 88888.00 2013-10-15 19:31:26.375 288 12617.35 280.15 54773.57 88888.00 2013-10-15 19:31:26.500 288 12617.33 280.15 54773.60 88888.00 2013-10-15 19:31:26.625 288 12617.40 280.18 54773.62 88888.00 2013-10-15 19:31:26.750 288 12617.45 280.20 54773.60 88888.00 2013-10-15 19:31:26.875 288 12617.42 280.20 54773.57 88888.00 2013-10-15 19:31:27.000 288 12617.40 280.20 54773.60 88888.00 2013-10-15 19:31:27.125 288 12617.40 280.23 54773.62 88888.00 2013-10-15 19:31:27.250 288 12617.38 280.18 54773.60 88888.00 2013-10-15 19:31:27.375 288 12617.40 280.20 54773.62 88888.00 2013-10-15 19:31:27.500 288 12617.48 280.25 54773.62 88888.00 2013-10-15 19:31:27.625 288 12617.50 280.27 54773.60 88888.00 2013-10-15 19:31:27.750 288 12617.50 280.27 54773.57 88888.00 2013-10-15 19:31:27.875 288 12617.48 280.25 54773.57 88888.00 2013-10-15 19:31:28.000 288 12617.45 280.27 54773.57 88888.00 2013-10-15 19:31:28.125 288 12617.50 280.30 54773.62 88888.00 2013-10-15 19:31:28.250 288 12617.50 280.32 54773.62 88888.00 2013-10-15 19:31:28.375 288 12617.48 280.30 54773.60 88888.00 2013-10-15 19:31:28.500 288 12617.48 280.27 54773.57 88888.00 2013-10-15 19:31:28.625 288 12617.50 280.32 54773.57 88888.00 2013-10-15 19:31:28.750 288 12617.52 280.32 54773.57 88888.00 2013-10-15 19:31:28.875 288 12617.52 280.35 54773.57 88888.00 2013-10-15 19:31:29.000 288 12617.52 280.35 54773.60 88888.00 2013-10-15 19:31:29.125 288 12617.55 280.38 54773.60 88888.00 2013-10-15 19:31:29.250 288 12617.58 280.35 54773.57 88888.00 2013-10-15 19:31:29.375 288 12617.62 280.35 54773.57 88888.00 2013-10-15 19:31:29.500 288 12617.62 280.35 54773.57 88888.00 2013-10-15 19:31:29.625 288 12617.67 280.35 54773.57 88888.00 2013-10-15 19:31:29.750 288 12617.70 280.38 54773.55 88888.00 2013-10-15 19:31:29.875 288 12617.65 280.38 54773.57 88888.00 2013-10-15 19:31:30.000 288 12617.65 280.35 54773.55 88888.00 2013-10-15 19:31:30.125 288 12617.67 280.38 54773.55 88888.00 2013-10-15 19:31:30.250 288 12617.65 280.40 54773.55 88888.00 2013-10-15 19:31:30.375 288 12617.70 280.40 54773.55 88888.00 2013-10-15 19:31:30.500 288 12617.70 280.40 54773.57 88888.00 2013-10-15 19:31:30.625 288 12617.62 280.38 54773.57 88888.00 2013-10-15 19:31:30.750 288 12617.65 280.40 54773.57 88888.00 2013-10-15 19:31:30.875 288 12617.67 280.43 54773.55 88888.00 2013-10-15 19:31:31.000 288 12617.67 280.43 54773.53 88888.00 2013-10-15 19:31:31.125 288 12617.73 280.43 54773.53 88888.00 2013-10-15 19:31:31.250 288 12617.67 280.43 54773.55 88888.00 2013-10-15 19:31:31.375 288 12617.67 280.40 54773.55 88888.00 2013-10-15 19:31:31.500 288 12617.67 280.43 54773.55 88888.00 2013-10-15 19:31:31.625 288 12617.73 280.43 54773.55 88888.00 2013-10-15 19:31:31.750 288 12617.67 280.40 54773.53 88888.00 2013-10-15 19:31:31.875 288 12617.65 280.43 54773.53 88888.00 2013-10-15 19:31:32.000 288 12617.67 280.48 54773.55 88888.00 2013-10-15 19:31:32.125 288 12617.73 280.45 54773.55 88888.00 2013-10-15 19:31:32.250 288 12617.73 280.40 54773.55 88888.00 2013-10-15 19:31:32.375 288 12617.77 280.43 54773.57 88888.00 2013-10-15 19:31:32.500 288 12617.77 280.48 54773.60 88888.00 2013-10-15 19:31:32.625 288 12617.77 280.48 54773.55 88888.00 2013-10-15 19:31:32.750 288 12617.85 280.45 54773.55 88888.00 2013-10-15 19:31:32.875 288 12617.85 280.43 54773.55 88888.00 2013-10-15 19:31:33.000 288 12617.77 280.45 54773.53 88888.00 2013-10-15 19:31:33.125 288 12617.70 280.48 54773.55 88888.00 2013-10-15 19:31:33.250 288 12617.67 280.45 54773.55 88888.00 2013-10-15 19:31:33.375 288 12617.67 280.45 54773.55 88888.00 2013-10-15 19:31:33.500 288 12617.73 280.45 54773.55 88888.00 2013-10-15 19:31:33.625 288 12617.75 280.45 54773.55 88888.00 2013-10-15 19:31:33.750 288 12617.75 280.50 54773.57 88888.00 2013-10-15 19:31:33.875 288 12617.73 280.50 54773.57 88888.00 2013-10-15 19:31:34.000 288 12617.67 280.48 54773.57 88888.00 2013-10-15 19:31:34.125 288 12617.67 280.48 54773.57 88888.00 2013-10-15 19:31:34.250 288 12617.65 280.45 54773.55 88888.00 2013-10-15 19:31:34.375 288 12617.62 280.45 54773.55 88888.00 2013-10-15 19:31:34.500 288 12617.67 280.45 54773.57 88888.00 2013-10-15 19:31:34.625 288 12617.67 280.45 54773.57 88888.00 2013-10-15 19:31:34.750 288 12617.67 280.45 54773.57 88888.00 2013-10-15 19:31:34.875 288 12617.65 280.43 54773.57 88888.00 2013-10-15 19:31:35.000 288 12617.62 280.43 54773.57 88888.00 2013-10-15 19:31:35.125 288 12617.65 280.45 54773.55 88888.00 2013-10-15 19:31:35.250 288 12617.65 280.43 54773.55 88888.00 2013-10-15 19:31:35.375 288 12617.62 280.45 54773.55 88888.00 2013-10-15 19:31:35.500 288 12617.65 280.45 54773.55 88888.00 2013-10-15 19:31:35.625 288 12617.60 280.45 54773.60 88888.00 2013-10-15 19:31:35.750 288 12617.65 280.45 54773.62 88888.00 2013-10-15 19:31:35.875 288 12617.65 280.43 54773.60 88888.00 2013-10-15 19:31:36.000 288 12617.67 280.45 54773.60 88888.00 2013-10-15 19:31:36.125 288 12617.70 280.45 54773.60 88888.00 2013-10-15 19:31:36.250 288 12617.67 280.43 54773.60 88888.00 2013-10-15 19:31:36.375 288 12617.67 280.43 54773.57 88888.00 2013-10-15 19:31:36.500 288 12617.67 280.43 54773.62 88888.00 2013-10-15 19:31:36.625 288 12617.73 280.43 54773.65 88888.00 2013-10-15 19:31:36.750 288 12617.73 280.43 54773.65 88888.00 2013-10-15 19:31:36.875 288 12617.70 280.40 54773.62 88888.00 2013-10-15 19:31:37.000 288 12617.75 280.43 54773.62 88888.00 2013-10-15 19:31:37.125 288 12617.77 280.40 54773.62 88888.00 2013-10-15 19:31:37.250 288 12617.70 280.40 54773.60 88888.00 2013-10-15 19:31:37.375 288 12617.70 280.40 54773.62 88888.00 2013-10-15 19:31:37.500 288 12617.70 280.38 54773.62 88888.00 2013-10-15 19:31:37.625 288 12617.65 280.40 54773.60 88888.00 2013-10-15 19:31:37.750 288 12617.60 280.43 54773.60 88888.00 2013-10-15 19:31:37.875 288 12617.60 280.38 54773.60 88888.00 2013-10-15 19:31:38.000 288 12617.60 280.38 54773.60 88888.00 2013-10-15 19:31:38.125 288 12617.60 280.35 54773.62 88888.00 2013-10-15 19:31:38.250 288 12617.62 280.35 54773.65 88888.00 2013-10-15 19:31:38.375 288 12617.65 280.38 54773.60 88888.00 2013-10-15 19:31:38.500 288 12617.60 280.38 54773.60 88888.00 2013-10-15 19:31:38.625 288 12617.58 280.32 54773.60 88888.00 2013-10-15 19:31:38.750 288 12617.60 280.32 54773.62 88888.00 2013-10-15 19:31:38.875 288 12617.65 280.32 54773.65 88888.00 2013-10-15 19:31:39.000 288 12617.62 280.32 54773.68 88888.00 2013-10-15 19:31:39.125 288 12617.60 280.30 54773.68 88888.00 2013-10-15 19:31:39.250 288 12617.60 280.32 54773.68 88888.00 2013-10-15 19:31:39.375 288 12617.65 280.35 54773.65 88888.00 2013-10-15 19:31:39.500 288 12617.60 280.35 54773.65 88888.00 2013-10-15 19:31:39.625 288 12617.62 280.35 54773.65 88888.00 2013-10-15 19:31:39.750 288 12617.65 280.35 54773.68 88888.00 2013-10-15 19:31:39.875 288 12617.67 280.32 54773.65 88888.00 2013-10-15 19:31:40.000 288 12617.62 280.30 54773.68 88888.00 2013-10-15 19:31:40.125 288 12617.67 280.30 54773.68 88888.00 2013-10-15 19:31:40.250 288 12617.67 280.27 54773.65 88888.00 2013-10-15 19:31:40.375 288 12617.67 280.30 54773.65 88888.00 2013-10-15 19:31:40.500 288 12617.65 280.27 54773.65 88888.00 2013-10-15 19:31:40.625 288 12617.60 280.27 54773.68 88888.00 2013-10-15 19:31:40.750 288 12617.62 280.27 54773.75 88888.00 2013-10-15 19:31:40.875 288 12617.60 280.25 54773.70 88888.00 2013-10-15 19:31:41.000 288 12617.58 280.25 54773.65 88888.00 2013-10-15 19:31:41.125 288 12617.62 280.25 54773.68 88888.00 2013-10-15 19:31:41.250 288 12617.60 280.25 54773.68 88888.00 2013-10-15 19:31:41.375 288 12617.62 280.25 54773.68 88888.00 2013-10-15 19:31:41.500 288 12617.62 280.25 54773.70 88888.00 2013-10-15 19:31:41.625 288 12617.62 280.25 54773.70 88888.00 2013-10-15 19:31:41.750 288 12617.62 280.20 54773.65 88888.00 2013-10-15 19:31:41.875 288 12617.65 280.20 54773.62 88888.00 2013-10-15 19:31:42.000 288 12617.62 280.18 54773.60 88888.00 2013-10-15 19:31:42.125 288 12617.60 280.18 54773.65 88888.00 2013-10-15 19:31:42.250 288 12617.60 280.15 54773.68 88888.00 2013-10-15 19:31:42.375 288 12617.65 280.18 54773.70 88888.00 2013-10-15 19:31:42.500 288 12617.65 280.18 54773.72 88888.00 2013-10-15 19:31:42.625 288 12617.65 280.18 54773.70 88888.00 2013-10-15 19:31:42.750 288 12617.67 280.20 54773.65 88888.00 2013-10-15 19:31:42.875 288 12617.65 280.12 54773.65 88888.00 2013-10-15 19:31:43.000 288 12617.65 280.12 54773.65 88888.00 2013-10-15 19:31:43.125 288 12617.65 280.18 54773.70 88888.00 2013-10-15 19:31:43.250 288 12617.70 280.15 54773.72 88888.00 2013-10-15 19:31:43.375 288 12617.67 280.15 54773.72 88888.00 2013-10-15 19:31:43.500 288 12617.62 280.12 54773.70 88888.00 2013-10-15 19:31:43.625 288 12617.62 280.12 54773.65 88888.00 2013-10-15 19:31:43.750 288 12617.62 280.12 54773.68 88888.00 2013-10-15 19:31:43.875 288 12617.65 280.15 54773.72 88888.00 2013-10-15 19:31:44.000 288 12617.67 280.10 54773.75 88888.00 2013-10-15 19:31:44.125 288 12617.67 280.07 54773.75 88888.00 2013-10-15 19:31:44.250 288 12617.67 280.07 54773.72 88888.00 2013-10-15 19:31:44.375 288 12617.65 280.07 54773.72 88888.00 2013-10-15 19:31:44.500 288 12617.62 280.07 54773.72 88888.00 2013-10-15 19:31:44.625 288 12617.60 280.12 54773.72 88888.00 2013-10-15 19:31:44.750 288 12617.60 280.07 54773.72 88888.00 2013-10-15 19:31:44.875 288 12617.67 280.10 54773.78 88888.00 2013-10-15 19:31:45.000 288 12617.67 280.07 54773.72 88888.00 2013-10-15 19:31:45.125 288 12617.67 280.07 54773.70 88888.00 2013-10-15 19:31:45.250 288 12617.65 280.07 54773.72 88888.00 2013-10-15 19:31:45.375 288 12617.75 280.07 54773.72 88888.00 2013-10-15 19:31:45.500 288 12617.70 280.10 54773.68 88888.00 2013-10-15 19:31:45.625 288 12617.70 280.10 54773.72 88888.00 2013-10-15 19:31:45.750 288 12617.75 280.07 54773.75 88888.00 2013-10-15 19:31:45.875 288 12617.80 280.07 54773.72 88888.00 2013-10-15 19:31:46.000 288 12617.77 280.05 54773.70 88888.00 2013-10-15 19:31:46.125 288 12617.75 280.05 54773.72 88888.00 2013-10-15 19:31:46.250 288 12617.75 280.05 54773.72 88888.00 2013-10-15 19:31:46.375 288 12617.77 280.05 54773.72 88888.00 2013-10-15 19:31:46.500 288 12617.80 280.05 54773.72 88888.00 2013-10-15 19:31:46.625 288 12617.83 280.05 54773.72 88888.00 2013-10-15 19:31:46.750 288 12617.83 280.05 54773.68 88888.00 2013-10-15 19:31:46.875 288 12617.77 280.00 54773.68 88888.00 2013-10-15 19:31:47.000 288 12617.85 280.00 54773.68 88888.00 2013-10-15 19:31:47.125 288 12617.88 280.00 54773.68 88888.00 2013-10-15 19:31:47.250 288 12617.83 280.02 54773.72 88888.00 2013-10-15 19:31:47.375 288 12617.85 280.02 54773.75 88888.00 2013-10-15 19:31:47.500 288 12617.90 280.00 54773.70 88888.00 2013-10-15 19:31:47.625 288 12617.88 280.00 54773.70 88888.00 2013-10-15 19:31:47.750 288 12617.88 280.02 54773.72 88888.00 2013-10-15 19:31:47.875 288 12617.85 280.02 54773.72 88888.00 2013-10-15 19:31:48.000 288 12617.85 280.02 54773.70 88888.00 2013-10-15 19:31:48.125 288 12617.88 280.02 54773.72 88888.00 2013-10-15 19:31:48.250 288 12617.85 280.02 54773.75 88888.00 2013-10-15 19:31:48.375 288 12617.83 280.05 54773.72 88888.00 2013-10-15 19:31:48.500 288 12617.80 280.02 54773.70 88888.00 2013-10-15 19:31:48.625 288 12617.85 280.05 54773.72 88888.00 2013-10-15 19:31:48.750 288 12617.98 280.05 54773.75 88888.00 2013-10-15 19:31:48.875 288 12618.02 280.07 54773.78 88888.00 2013-10-15 19:31:49.000 288 12618.00 280.05 54773.75 88888.00 2013-10-15 19:31:49.125 288 12617.95 280.02 54773.78 88888.00 2013-10-15 19:31:49.250 288 12617.98 280.02 54773.72 88888.00 2013-10-15 19:31:49.375 288 12618.00 280.05 54773.72 88888.00 2013-10-15 19:31:49.500 288 12618.00 280.05 54773.72 88888.00 2013-10-15 19:31:49.625 288 12618.02 280.02 54773.70 88888.00 2013-10-15 19:31:49.750 288 12618.08 280.05 54773.70 88888.00 2013-10-15 19:31:49.875 288 12618.05 280.05 54773.75 88888.00 2013-10-15 19:31:50.000 288 12618.00 280.02 54773.72 88888.00 2013-10-15 19:31:50.125 288 12617.92 280.02 54773.72 88888.00 2013-10-15 19:31:50.250 288 12617.90 280.02 54773.72 88888.00 2013-10-15 19:31:50.375 288 12618.00 280.05 54773.75 88888.00 2013-10-15 19:31:50.500 288 12618.02 280.05 54773.72 88888.00 2013-10-15 19:31:50.625 288 12618.05 280.02 54773.72 88888.00 2013-10-15 19:31:50.750 288 12618.05 280.00 54773.75 88888.00 2013-10-15 19:31:50.875 288 12618.08 280.02 54773.75 88888.00 2013-10-15 19:31:51.000 288 12618.10 280.02 54773.72 88888.00 2013-10-15 19:31:51.125 288 12618.15 280.07 54773.72 88888.00 2013-10-15 19:31:51.250 288 12618.12 280.07 54773.70 88888.00 2013-10-15 19:31:51.375 288 12618.12 280.07 54773.70 88888.00 2013-10-15 19:31:51.500 288 12618.17 280.07 54773.75 88888.00 2013-10-15 19:31:51.625 288 12618.15 280.10 54773.80 88888.00 2013-10-15 19:31:51.750 288 12618.10 280.05 54773.75 88888.00 2013-10-15 19:31:51.875 288 12618.08 280.05 54773.70 88888.00 2013-10-15 19:31:52.000 288 12618.08 280.05 54773.68 88888.00 2013-10-15 19:31:52.125 288 12618.10 280.02 54773.68 88888.00 2013-10-15 19:31:52.250 288 12618.15 280.00 54773.70 88888.00 2013-10-15 19:31:52.375 288 12618.12 280.02 54773.72 88888.00 2013-10-15 19:31:52.500 288 12618.15 280.02 54773.75 88888.00 2013-10-15 19:31:52.625 288 12618.17 280.02 54773.68 88888.00 2013-10-15 19:31:52.750 288 12618.17 280.02 54773.68 88888.00 2013-10-15 19:31:52.875 288 12618.20 280.00 54773.68 88888.00 2013-10-15 19:31:53.000 288 12618.23 280.02 54773.70 88888.00 2013-10-15 19:31:53.125 288 12618.27 280.05 54773.75 88888.00 2013-10-15 19:31:53.250 288 12618.30 280.02 54773.80 88888.00 2013-10-15 19:31:53.375 288 12618.25 280.02 54773.75 88888.00 2013-10-15 19:31:53.500 288 12618.12 280.02 54773.72 88888.00 2013-10-15 19:31:53.625 288 12618.08 280.00 54773.70 88888.00 2013-10-15 19:31:53.750 288 12618.12 280.00 54773.72 88888.00 2013-10-15 19:31:53.875 288 12618.15 280.00 54773.72 88888.00 2013-10-15 19:31:54.000 288 12618.25 280.00 54773.75 88888.00 2013-10-15 19:31:54.125 288 12618.27 280.02 54773.80 88888.00 2013-10-15 19:31:54.250 288 12618.23 280.00 54773.75 88888.00 2013-10-15 19:31:54.375 288 12618.25 280.00 54773.72 88888.00 2013-10-15 19:31:54.500 288 12618.27 280.00 54773.70 88888.00 2013-10-15 19:31:54.625 288 12618.23 280.00 54773.72 88888.00 2013-10-15 19:31:54.750 288 12618.25 280.00 54773.72 88888.00 2013-10-15 19:31:54.875 288 12618.25 280.02 54773.78 88888.00 2013-10-15 19:31:55.000 288 12618.23 280.02 54773.75 88888.00 2013-10-15 19:31:55.125 288 12618.20 280.02 54773.75 88888.00 2013-10-15 19:31:55.250 288 12618.17 279.98 54773.72 88888.00 2013-10-15 19:31:55.375 288 12618.25 279.98 54773.78 88888.00 2013-10-15 19:31:55.500 288 12618.30 280.00 54773.78 88888.00 2013-10-15 19:31:55.625 288 12618.30 279.98 54773.78 88888.00 2013-10-15 19:31:55.750 288 12618.27 279.98 54773.80 88888.00 2013-10-15 19:31:55.875 288 12618.23 279.95 54773.78 88888.00 2013-10-15 19:31:56.000 288 12618.23 279.95 54773.75 88888.00 2013-10-15 19:31:56.125 288 12618.27 279.98 54773.78 88888.00 2013-10-15 19:31:56.250 288 12618.20 279.98 54773.78 88888.00 2013-10-15 19:31:56.375 288 12618.12 279.95 54773.75 88888.00 2013-10-15 19:31:56.500 288 12618.10 279.95 54773.78 88888.00 2013-10-15 19:31:56.625 288 12618.10 279.93 54773.80 88888.00 2013-10-15 19:31:56.750 288 12618.12 279.93 54773.75 88888.00 2013-10-15 19:31:56.875 288 12618.08 279.93 54773.78 88888.00 2013-10-15 19:31:57.000 288 12618.08 279.90 54773.80 88888.00 2013-10-15 19:31:57.125 288 12618.12 279.93 54773.80 88888.00 2013-10-15 19:31:57.250 288 12618.08 279.88 54773.78 88888.00 2013-10-15 19:31:57.375 288 12618.05 279.90 54773.80 88888.00 2013-10-15 19:31:57.500 288 12618.00 279.88 54773.82 88888.00 2013-10-15 19:31:57.625 288 12618.00 279.88 54773.78 88888.00 2013-10-15 19:31:57.750 288 12618.00 279.85 54773.78 88888.00 2013-10-15 19:31:57.875 288 12618.02 279.85 54773.82 88888.00 2013-10-15 19:31:58.000 288 12618.05 279.85 54773.80 88888.00 2013-10-15 19:31:58.125 288 12618.02 279.85 54773.82 88888.00 2013-10-15 19:31:58.250 288 12618.00 279.85 54773.85 88888.00 2013-10-15 19:31:58.375 288 12617.98 279.82 54773.85 88888.00 2013-10-15 19:31:58.500 288 12617.95 279.80 54773.82 88888.00 2013-10-15 19:31:58.625 288 12617.95 279.80 54773.80 88888.00 2013-10-15 19:31:58.750 288 12617.95 279.80 54773.80 88888.00 2013-10-15 19:31:58.875 288 12617.95 279.82 54773.85 88888.00 2013-10-15 19:31:59.000 288 12617.90 279.80 54773.90 88888.00 2013-10-15 19:31:59.125 288 12617.90 279.75 54773.93 88888.00 2013-10-15 19:31:59.250 288 12617.88 279.73 54773.88 88888.00 2013-10-15 19:31:59.375 288 12617.85 279.70 54773.88 88888.00 2013-10-15 19:31:59.500 288 12617.90 279.70 54773.88 88888.00 2013-10-15 19:31:59.625 288 12617.90 279.75 54773.90 88888.00 2013-10-15 19:31:59.750 288 12617.85 279.73 54773.88 88888.00 2013-10-15 19:31:59.875 288 12617.85 279.70 54773.90 88888.00 2013-10-15 19:32:00.000 288 12617.92 279.68 54773.90 88888.00 2013-10-15 19:32:00.125 288 12617.90 279.65 54773.88 88888.00 2013-10-15 19:32:00.250 288 12617.85 279.70 54773.90 88888.00 2013-10-15 19:32:00.375 288 12617.85 279.68 54773.88 88888.00 2013-10-15 19:32:00.500 288 12617.80 279.65 54773.88 88888.00 2013-10-15 19:32:00.625 288 12617.77 279.65 54773.93 88888.00 2013-10-15 19:32:00.750 288 12617.83 279.65 54773.97 88888.00 2013-10-15 19:32:00.875 288 12617.77 279.68 54773.93 88888.00 2013-10-15 19:32:01.000 288 12617.75 279.65 54773.88 88888.00 2013-10-15 19:32:01.125 288 12617.75 279.62 54773.88 88888.00 2013-10-15 19:32:01.250 288 12617.73 279.60 54773.88 88888.00 2013-10-15 19:32:01.375 288 12617.70 279.60 54773.90 88888.00 2013-10-15 19:32:01.500 288 12617.73 279.60 54773.97 88888.00 2013-10-15 19:32:01.625 288 12617.73 279.60 54773.97 88888.00 2013-10-15 19:32:01.750 288 12617.67 279.60 54773.95 88888.00 2013-10-15 19:32:01.875 288 12617.62 279.60 54773.97 88888.00 2013-10-15 19:32:02.000 288 12617.58 279.57 54773.97 88888.00 2013-10-15 19:32:02.125 288 12617.58 279.60 54773.95 88888.00 2013-10-15 19:32:02.250 288 12617.58 279.55 54773.97 88888.00 2013-10-15 19:32:02.375 288 12617.60 279.57 54773.97 88888.00 2013-10-15 19:32:02.500 288 12617.55 279.60 54774.00 88888.00 2013-10-15 19:32:02.625 288 12617.48 279.57 54773.97 88888.00 2013-10-15 19:32:02.750 288 12617.50 279.57 54773.95 88888.00 2013-10-15 19:32:02.875 288 12617.52 279.55 54773.97 88888.00 2013-10-15 19:32:03.000 288 12617.52 279.57 54773.95 88888.00 2013-10-15 19:32:03.125 288 12617.48 279.60 54774.00 88888.00 2013-10-15 19:32:03.250 288 12617.48 279.60 54774.00 88888.00 2013-10-15 19:32:03.375 288 12617.48 279.57 54773.95 88888.00 2013-10-15 19:32:03.500 288 12617.40 279.55 54773.95 88888.00 2013-10-15 19:32:03.625 288 12617.35 279.55 54773.97 88888.00 2013-10-15 19:32:03.750 288 12617.35 279.55 54773.97 88888.00 2013-10-15 19:32:03.875 288 12617.38 279.60 54774.00 88888.00 2013-10-15 19:32:04.000 288 12617.35 279.60 54774.00 88888.00 2013-10-15 19:32:04.125 288 12617.33 279.57 54774.03 88888.00 2013-10-15 19:32:04.250 288 12617.30 279.60 54774.03 88888.00 2013-10-15 19:32:04.375 288 12617.35 279.65 54774.03 88888.00 2013-10-15 19:32:04.500 288 12617.33 279.65 54774.00 88888.00 2013-10-15 19:32:04.625 288 12617.27 279.60 54773.97 88888.00 2013-10-15 19:32:04.750 288 12617.30 279.60 54774.00 88888.00 2013-10-15 19:32:04.875 288 12617.40 279.68 54774.03 88888.00 2013-10-15 19:32:05.000 288 12617.45 279.68 54774.05 88888.00 2013-10-15 19:32:05.125 288 12617.38 279.68 54774.03 88888.00 2013-10-15 19:32:05.250 288 12617.35 279.60 54774.00 88888.00 2013-10-15 19:32:05.375 288 12617.35 279.62 54773.97 88888.00 2013-10-15 19:32:05.500 288 12617.27 279.68 54773.97 88888.00 2013-10-15 19:32:05.625 288 12617.25 279.70 54774.00 88888.00 2013-10-15 19:32:05.750 288 12617.27 279.70 54774.03 88888.00 2013-10-15 19:32:05.875 288 12617.30 279.68 54774.00 88888.00 2013-10-15 19:32:06.000 288 12617.30 279.68 54773.97 88888.00 2013-10-15 19:32:06.125 288 12617.25 279.70 54774.00 88888.00 2013-10-15 19:32:06.250 288 12617.23 279.68 54774.03 88888.00 2013-10-15 19:32:06.375 288 12617.23 279.70 54774.00 88888.00 2013-10-15 19:32:06.500 288 12617.25 279.73 54774.03 88888.00 2013-10-15 19:32:06.625 288 12617.30 279.75 54774.05 88888.00 2013-10-15 19:32:06.750 288 12617.25 279.75 54774.03 88888.00 2013-10-15 19:32:06.875 288 12617.17 279.73 54774.00 88888.00 2013-10-15 19:32:07.000 288 12617.17 279.77 54774.00 88888.00 2013-10-15 19:32:07.125 288 12617.17 279.77 54774.00 88888.00 2013-10-15 19:32:07.250 288 12617.20 279.80 54774.00 88888.00 2013-10-15 19:32:07.375 288 12617.20 279.77 54774.03 88888.00 2013-10-15 19:32:07.500 288 12617.12 279.80 54774.03 88888.00 2013-10-15 19:32:07.625 288 12617.15 279.80 54774.03 88888.00 2013-10-15 19:32:07.750 288 12617.20 279.82 54774.05 88888.00 2013-10-15 19:32:07.875 288 12617.20 279.85 54774.05 88888.00 2013-10-15 19:32:08.000 288 12617.20 279.88 54774.03 88888.00 2013-10-15 19:32:08.125 288 12617.17 279.88 54774.03 88888.00 2013-10-15 19:32:08.250 288 12617.12 279.88 54774.05 88888.00 2013-10-15 19:32:08.375 288 12617.17 279.88 54774.03 88888.00 2013-10-15 19:32:08.500 288 12617.20 279.90 54774.00 88888.00 2013-10-15 19:32:08.625 288 12617.25 279.90 54774.03 88888.00 2013-10-15 19:32:08.750 288 12617.15 279.93 54773.97 88888.00 2013-10-15 19:32:08.875 288 12617.15 279.93 54774.00 88888.00 2013-10-15 19:32:09.000 288 12617.12 279.93 54774.00 88888.00 2013-10-15 19:32:09.125 288 12617.10 279.90 54774.05 88888.00 2013-10-15 19:32:09.250 288 12617.20 279.93 54774.03 88888.00 2013-10-15 19:32:09.375 288 12617.25 279.95 54774.05 88888.00 2013-10-15 19:32:09.500 288 12617.12 279.98 54774.03 88888.00 2013-10-15 19:32:09.625 288 12617.08 279.98 54774.05 88888.00 2013-10-15 19:32:09.750 288 12617.12 280.00 54774.05 88888.00 2013-10-15 19:32:09.875 288 12617.10 280.00 54774.05 88888.00 2013-10-15 19:32:10.000 288 12617.08 280.00 54774.00 88888.00 2013-10-15 19:32:10.125 288 12617.10 280.02 54774.00 88888.00 2013-10-15 19:32:10.250 288 12617.12 280.02 54774.05 88888.00 2013-10-15 19:32:10.375 288 12617.12 280.05 54774.03 88888.00 2013-10-15 19:32:10.500 288 12617.12 280.05 54774.03 88888.00 2013-10-15 19:32:10.625 288 12617.10 280.07 54774.03 88888.00 2013-10-15 19:32:10.750 288 12617.10 280.10 54774.07 88888.00 2013-10-15 19:32:10.875 288 12617.08 280.07 54774.03 88888.00 2013-10-15 19:32:11.000 288 12617.05 280.07 54773.97 88888.00 2013-10-15 19:32:11.125 288 12617.05 280.10 54774.00 88888.00 2013-10-15 19:32:11.250 288 12617.00 280.10 54774.00 88888.00 2013-10-15 19:32:11.375 288 12617.08 280.15 54774.03 88888.00 2013-10-15 19:32:11.500 288 12617.10 280.15 54774.03 88888.00 2013-10-15 19:32:11.625 288 12617.08 280.15 54774.03 88888.00 2013-10-15 19:32:11.750 288 12617.05 280.15 54774.00 88888.00 2013-10-15 19:32:11.875 288 12617.02 280.18 54774.00 88888.00 2013-10-15 19:32:12.000 288 12617.02 280.18 54774.00 88888.00 2013-10-15 19:32:12.125 288 12617.05 280.20 54774.03 88888.00 2013-10-15 19:32:12.250 288 12617.08 280.23 54774.05 88888.00 2013-10-15 19:32:12.375 288 12617.08 280.23 54774.07 88888.00 2013-10-15 19:32:12.500 288 12617.02 280.23 54774.03 88888.00 2013-10-15 19:32:12.625 288 12617.02 280.23 54773.97 88888.00 2013-10-15 19:32:12.750 288 12617.10 280.27 54773.97 88888.00 2013-10-15 19:32:12.875 288 12617.10 280.30 54774.00 88888.00 2013-10-15 19:32:13.000 288 12617.00 280.25 54773.97 88888.00 2013-10-15 19:32:13.125 288 12617.00 280.25 54774.00 88888.00 2013-10-15 19:32:13.250 288 12617.08 280.30 54774.05 88888.00 2013-10-15 19:32:13.375 288 12617.08 280.32 54774.03 88888.00 2013-10-15 19:32:13.500 288 12617.02 280.32 54774.00 88888.00 2013-10-15 19:32:13.625 288 12617.05 280.35 54773.97 88888.00 2013-10-15 19:32:13.750 288 12617.05 280.38 54773.97 88888.00 2013-10-15 19:32:13.875 288 12617.02 280.38 54773.95 88888.00 2013-10-15 19:32:14.000 288 12617.05 280.38 54773.95 88888.00 2013-10-15 19:32:14.125 288 12617.08 280.40 54773.95 88888.00 2013-10-15 19:32:14.250 288 12617.05 280.45 54773.97 88888.00 2013-10-15 19:32:14.375 288 12617.12 280.45 54773.95 88888.00 2013-10-15 19:32:14.500 288 12617.08 280.48 54773.95 88888.00 2013-10-15 19:32:14.625 288 12617.12 280.48 54773.93 88888.00 2013-10-15 19:32:14.750 288 12617.15 280.50 54773.97 88888.00 2013-10-15 19:32:14.875 288 12617.17 280.48 54774.00 88888.00 2013-10-15 19:32:15.000 288 12617.20 280.50 54773.97 88888.00 2013-10-15 19:32:15.125 288 12617.10 280.50 54773.95 88888.00 2013-10-15 19:32:15.250 288 12617.02 280.50 54773.95 88888.00 2013-10-15 19:32:15.375 288 12617.05 280.55 54773.90 88888.00 2013-10-15 19:32:15.500 288 12617.02 280.55 54773.93 88888.00 2013-10-15 19:32:15.625 288 12617.08 280.55 54773.95 88888.00 2013-10-15 19:32:15.750 288 12617.08 280.52 54773.97 88888.00 2013-10-15 19:32:15.875 288 12617.08 280.52 54773.93 88888.00 2013-10-15 19:32:16.000 288 12617.08 280.52 54773.88 88888.00 2013-10-15 19:32:16.125 288 12617.15 280.52 54773.88 88888.00 2013-10-15 19:32:16.250 288 12617.12 280.52 54773.88 88888.00 2013-10-15 19:32:16.375 288 12617.15 280.55 54773.88 88888.00 2013-10-15 19:32:16.500 288 12617.17 280.57 54773.93 88888.00 2013-10-15 19:32:16.625 288 12617.20 280.55 54773.90 88888.00 2013-10-15 19:32:16.750 288 12617.20 280.60 54773.85 88888.00 2013-10-15 19:32:16.875 288 12617.27 280.65 54773.88 88888.00 2013-10-15 19:32:17.000 288 12617.27 280.65 54773.85 88888.00 2013-10-15 19:32:17.125 288 12617.25 280.62 54773.82 88888.00 2013-10-15 19:32:17.250 288 12617.20 280.60 54773.85 88888.00 2013-10-15 19:32:17.375 288 12617.23 280.60 54773.88 88888.00 2013-10-15 19:32:17.500 288 12617.30 280.62 54773.85 88888.00 2013-10-15 19:32:17.625 288 12617.27 280.60 54773.80 88888.00 2013-10-15 19:32:17.750 288 12617.30 280.60 54773.80 88888.00 2013-10-15 19:32:17.875 288 12617.30 280.62 54773.80 88888.00 2013-10-15 19:32:18.000 288 12617.27 280.65 54773.78 88888.00 2013-10-15 19:32:18.125 288 12617.30 280.62 54773.82 88888.00 2013-10-15 19:32:18.250 288 12617.33 280.62 54773.82 88888.00 2013-10-15 19:32:18.375 288 12617.38 280.62 54773.78 88888.00 2013-10-15 19:32:18.500 288 12617.40 280.60 54773.78 88888.00 2013-10-15 19:32:18.625 288 12617.42 280.62 54773.78 88888.00 2013-10-15 19:32:18.750 288 12617.40 280.65 54773.75 88888.00 2013-10-15 19:32:18.875 288 12617.40 280.68 54773.75 88888.00 2013-10-15 19:32:19.000 288 12617.50 280.68 54773.78 88888.00 2013-10-15 19:32:19.125 288 12617.55 280.68 54773.80 88888.00 2013-10-15 19:32:19.250 288 12617.58 280.65 54773.78 88888.00 2013-10-15 19:32:19.375 288 12617.58 280.65 54773.72 88888.00 2013-10-15 19:32:19.500 288 12617.55 280.65 54773.75 88888.00 2013-10-15 19:32:19.625 288 12617.60 280.65 54773.75 88888.00 2013-10-15 19:32:19.750 288 12617.62 280.68 54773.75 88888.00 2013-10-15 19:32:19.875 288 12617.60 280.68 54773.78 88888.00 2013-10-15 19:32:20.000 288 12617.60 280.68 54773.75 88888.00 2013-10-15 19:32:20.125 288 12617.62 280.68 54773.75 88888.00 2013-10-15 19:32:20.250 288 12617.67 280.65 54773.72 88888.00 2013-10-15 19:32:20.375 288 12617.70 280.65 54773.75 88888.00 2013-10-15 19:32:20.500 288 12617.67 280.65 54773.70 88888.00 2013-10-15 19:32:20.625 288 12617.67 280.65 54773.70 88888.00 2013-10-15 19:32:20.750 288 12617.75 280.65 54773.72 88888.00 2013-10-15 19:32:20.875 288 12617.75 280.62 54773.68 88888.00 2013-10-15 19:32:21.000 288 12617.70 280.65 54773.65 88888.00 2013-10-15 19:32:21.125 288 12617.77 280.65 54773.68 88888.00 2013-10-15 19:32:21.250 288 12617.85 280.60 54773.68 88888.00 2013-10-15 19:32:21.375 288 12617.90 280.62 54773.65 88888.00 2013-10-15 19:32:21.500 288 12617.92 280.65 54773.70 88888.00 2013-10-15 19:32:21.625 288 12617.95 280.60 54773.68 88888.00 2013-10-15 19:32:21.750 288 12617.92 280.57 54773.68 88888.00 2013-10-15 19:32:21.875 288 12617.88 280.60 54773.65 88888.00 2013-10-15 19:32:22.000 288 12617.88 280.62 54773.68 88888.00 2013-10-15 19:32:22.125 288 12617.90 280.62 54773.68 88888.00 2013-10-15 19:32:22.250 288 12617.98 280.60 54773.68 88888.00 2013-10-15 19:32:22.375 288 12618.05 280.57 54773.68 88888.00 2013-10-15 19:32:22.500 288 12618.02 280.57 54773.65 88888.00 2013-10-15 19:32:22.625 288 12618.10 280.57 54773.65 88888.00 2013-10-15 19:32:22.750 288 12618.15 280.52 54773.65 88888.00 2013-10-15 19:32:22.875 288 12618.20 280.50 54773.62 88888.00 2013-10-15 19:32:23.000 288 12618.15 280.52 54773.60 88888.00 2013-10-15 19:32:23.125 288 12618.08 280.50 54773.62 88888.00 2013-10-15 19:32:23.250 288 12618.08 280.52 54773.65 88888.00 2013-10-15 19:32:23.375 288 12618.23 280.52 54773.65 88888.00 2013-10-15 19:32:23.500 288 12618.33 280.55 54773.62 88888.00 2013-10-15 19:32:23.625 288 12618.27 280.48 54773.60 88888.00 2013-10-15 19:32:23.750 288 12618.25 280.48 54773.60 88888.00 2013-10-15 19:32:23.875 288 12618.25 280.45 54773.57 88888.00 2013-10-15 19:32:24.000 288 12618.27 280.45 54773.60 88888.00 2013-10-15 19:32:24.125 288 12618.23 280.45 54773.62 88888.00 2013-10-15 19:32:24.250 288 12618.25 280.43 54773.60 88888.00 2013-10-15 19:32:24.375 288 12618.33 280.43 54773.57 88888.00 2013-10-15 19:32:24.500 288 12618.38 280.40 54773.57 88888.00 2013-10-15 19:32:24.625 288 12618.42 280.35 54773.55 88888.00 2013-10-15 19:32:24.750 288 12618.45 280.38 54773.55 88888.00 2013-10-15 19:32:24.875 288 12618.52 280.38 54773.60 88888.00 2013-10-15 19:32:25.000 288 12618.55 280.32 54773.55 88888.00 2013-10-15 19:32:25.125 288 12618.52 280.35 54773.53 88888.00 2013-10-15 19:32:25.250 288 12618.55 280.38 54773.53 88888.00 2013-10-15 19:32:25.375 288 12618.55 280.35 54773.55 88888.00 2013-10-15 19:32:25.500 288 12618.55 280.32 54773.55 88888.00 2013-10-15 19:32:25.625 288 12618.58 280.30 54773.55 88888.00 2013-10-15 19:32:25.750 288 12618.65 280.27 54773.55 88888.00 2013-10-15 19:32:25.875 288 12618.67 280.27 54773.53 88888.00 2013-10-15 19:32:26.000 288 12618.65 280.27 54773.53 88888.00 2013-10-15 19:32:26.125 288 12618.65 280.27 54773.53 88888.00 2013-10-15 19:32:26.250 288 12618.65 280.25 54773.50 88888.00 2013-10-15 19:32:26.375 288 12618.70 280.20 54773.47 88888.00 2013-10-15 19:32:26.500 288 12618.75 280.20 54773.50 88888.00 2013-10-15 19:32:26.625 288 12618.75 280.23 54773.50 88888.00 2013-10-15 19:32:26.750 288 12618.75 280.23 54773.50 88888.00 2013-10-15 19:32:26.875 288 12618.73 280.23 54773.47 88888.00 2013-10-15 19:32:27.000 288 12618.73 280.23 54773.50 88888.00 2013-10-15 19:32:27.125 288 12618.83 280.18 54773.50 88888.00 2013-10-15 19:32:27.250 288 12618.85 280.15 54773.50 88888.00 2013-10-15 19:32:27.375 288 12618.85 280.15 54773.50 88888.00 2013-10-15 19:32:27.500 288 12618.83 280.15 54773.47 88888.00 2013-10-15 19:32:27.625 288 12618.83 280.15 54773.45 88888.00 2013-10-15 19:32:27.750 288 12618.80 280.12 54773.45 88888.00 2013-10-15 19:32:27.875 288 12618.85 280.07 54773.43 88888.00 2013-10-15 19:32:28.000 288 12618.95 280.07 54773.43 88888.00 2013-10-15 19:32:28.125 288 12619.02 280.10 54773.47 88888.00 2013-10-15 19:32:28.250 288 12619.00 280.07 54773.47 88888.00 2013-10-15 19:32:28.375 288 12619.05 280.05 54773.40 88888.00 2013-10-15 19:32:28.500 288 12619.10 280.02 54773.35 88888.00 2013-10-15 19:32:28.625 288 12619.15 280.05 54773.38 88888.00 2013-10-15 19:32:28.750 288 12619.15 280.00 54773.38 88888.00 2013-10-15 19:32:28.875 288 12619.10 279.98 54773.35 88888.00 2013-10-15 19:32:29.000 288 12619.10 279.98 54773.38 88888.00 2013-10-15 19:32:29.125 288 12619.15 279.98 54773.40 88888.00 2013-10-15 19:32:29.250 288 12619.17 279.98 54773.38 88888.00 2013-10-15 19:32:29.375 288 12619.30 280.00 54773.38 88888.00 2013-10-15 19:32:29.500 288 12619.35 280.00 54773.38 88888.00 2013-10-15 19:32:29.625 288 12619.33 280.00 54773.35 88888.00 2013-10-15 19:32:29.750 288 12619.38 279.98 54773.30 88888.00 2013-10-15 19:32:29.875 288 12619.42 279.98 54773.35 88888.00 2013-10-15 19:32:30.000 288 12619.42 279.98 54773.32 88888.00 2013-10-15 19:32:30.125 288 12619.42 279.95 54773.35 88888.00 2013-10-15 19:32:30.250 288 12619.40 279.93 54773.35 88888.00 2013-10-15 19:32:30.375 288 12619.40 279.93 54773.32 88888.00 2013-10-15 19:32:30.500 288 12619.45 279.95 54773.30 88888.00 2013-10-15 19:32:30.625 288 12619.58 279.98 54773.35 88888.00 2013-10-15 19:32:30.750 288 12619.58 279.93 54773.35 88888.00 2013-10-15 19:32:30.875 288 12619.60 279.90 54773.30 88888.00 2013-10-15 19:32:31.000 288 12619.67 279.90 54773.22 88888.00 2013-10-15 19:32:31.125 288 12619.70 279.90 54773.25 88888.00 2013-10-15 19:32:31.250 288 12619.67 279.88 54773.25 88888.00 2013-10-15 19:32:31.375 288 12619.70 279.88 54773.25 88888.00 2013-10-15 19:32:31.500 288 12619.73 279.88 54773.28 88888.00 2013-10-15 19:32:31.625 288 12619.75 279.88 54773.28 88888.00 2013-10-15 19:32:31.750 288 12619.77 279.88 54773.28 88888.00 2013-10-15 19:32:31.875 288 12619.80 279.82 54773.25 88888.00 2013-10-15 19:32:32.000 288 12619.85 279.85 54773.25 88888.00 2013-10-15 19:32:32.125 288 12619.95 279.88 54773.25 88888.00 2013-10-15 19:32:32.250 288 12619.98 279.85 54773.25 88888.00 2013-10-15 19:32:32.375 288 12620.00 279.85 54773.25 88888.00 2013-10-15 19:32:32.500 288 12620.00 279.82 54773.22 88888.00 2013-10-15 19:32:32.625 288 12620.00 279.80 54773.20 88888.00 2013-10-15 19:32:32.750 288 12620.02 279.88 54773.25 88888.00 2013-10-15 19:32:32.875 288 12620.02 279.88 54773.22 88888.00 2013-10-15 19:32:33.000 288 12620.08 279.82 54773.20 88888.00 2013-10-15 19:32:33.125 288 12620.08 279.85 54773.22 88888.00 2013-10-15 19:32:33.250 288 12620.08 279.77 54773.25 88888.00 2013-10-15 19:32:33.375 288 12620.08 279.77 54773.18 88888.00 2013-10-15 19:32:33.500 288 12620.10 279.77 54773.18 88888.00 2013-10-15 19:32:33.625 288 12620.15 279.77 54773.20 88888.00 2013-10-15 19:32:33.750 288 12620.20 279.77 54773.20 88888.00 2013-10-15 19:32:33.875 288 12620.25 279.80 54773.20 88888.00 2013-10-15 19:32:34.000 288 12620.30 279.80 54773.20 88888.00 2013-10-15 19:32:34.125 288 12620.30 279.77 54773.20 88888.00 2013-10-15 19:32:34.250 288 12620.25 279.77 54773.15 88888.00 2013-10-15 19:32:34.375 288 12620.25 279.77 54773.15 88888.00 2013-10-15 19:32:34.500 288 12620.27 279.75 54773.15 88888.00 2013-10-15 19:32:34.625 288 12620.30 279.75 54773.15 88888.00 2013-10-15 19:32:34.750 288 12620.33 279.73 54773.18 88888.00 2013-10-15 19:32:34.875 288 12620.42 279.75 54773.20 88888.00 2013-10-15 19:32:35.000 288 12620.45 279.75 54773.15 88888.00 2013-10-15 19:32:35.125 288 12620.48 279.75 54773.15 88888.00 2013-10-15 19:32:35.250 288 12620.42 279.73 54773.15 88888.00 2013-10-15 19:32:35.375 288 12620.45 279.75 54773.12 88888.00 2013-10-15 19:32:35.500 288 12620.45 279.77 54773.12 88888.00 2013-10-15 19:32:35.625 288 12620.50 279.75 54773.15 88888.00 2013-10-15 19:32:35.750 288 12620.50 279.75 54773.18 88888.00 2013-10-15 19:32:35.875 288 12620.42 279.70 54773.10 88888.00 2013-10-15 19:32:36.000 288 12620.42 279.68 54773.07 88888.00 2013-10-15 19:32:36.125 288 12620.42 279.73 54773.12 88888.00 2013-10-15 19:32:36.250 288 12620.48 279.73 54773.12 88888.00 2013-10-15 19:32:36.375 288 12620.58 279.75 54773.12 88888.00 2013-10-15 19:32:36.500 288 12620.67 279.75 54773.18 88888.00 2013-10-15 19:32:36.625 288 12620.73 279.73 54773.18 88888.00 2013-10-15 19:32:36.750 288 12620.73 279.68 54773.12 88888.00 2013-10-15 19:32:36.875 288 12620.73 279.65 54773.10 88888.00 2013-10-15 19:32:37.000 288 12620.75 279.68 54773.12 88888.00 2013-10-15 19:32:37.125 288 12620.70 279.68 54773.15 88888.00 2013-10-15 19:32:37.250 288 12620.65 279.65 54773.18 88888.00 2013-10-15 19:32:37.375 288 12620.73 279.65 54773.18 88888.00 2013-10-15 19:32:37.500 288 12620.73 279.62 54773.15 88888.00 2013-10-15 19:32:37.625 288 12620.73 279.62 54773.15 88888.00 2013-10-15 19:32:37.750 288 12620.67 279.60 54773.10 88888.00 2013-10-15 19:32:37.875 288 12620.67 279.57 54773.12 88888.00 2013-10-15 19:32:38.000 288 12620.73 279.57 54773.12 88888.00 2013-10-15 19:32:38.125 288 12620.65 279.62 54773.15 88888.00 2013-10-15 19:32:38.250 288 12620.60 279.62 54773.18 88888.00 2013-10-15 19:32:38.375 288 12620.65 279.60 54773.15 88888.00 2013-10-15 19:32:38.500 288 12620.67 279.60 54773.15 88888.00 2013-10-15 19:32:38.625 288 12620.65 279.52 54773.18 88888.00 2013-10-15 19:32:38.750 288 12620.62 279.52 54773.18 88888.00 2013-10-15 19:32:38.875 288 12620.67 279.50 54773.15 88888.00 2013-10-15 19:32:39.000 288 12620.73 279.48 54773.20 88888.00 2013-10-15 19:32:39.125 288 12620.70 279.50 54773.25 88888.00 2013-10-15 19:32:39.250 288 12620.65 279.48 54773.20 88888.00 2013-10-15 19:32:39.375 288 12620.65 279.48 54773.22 88888.00 2013-10-15 19:32:39.500 288 12620.55 279.45 54773.20 88888.00 2013-10-15 19:32:39.625 288 12620.52 279.43 54773.18 88888.00 2013-10-15 19:32:39.750 288 12620.60 279.43 54773.22 88888.00 2013-10-15 19:32:39.875 288 12620.65 279.43 54773.25 88888.00 2013-10-15 19:32:40.000 288 12620.65 279.40 54773.20 88888.00 2013-10-15 19:32:40.125 288 12620.62 279.40 54773.20 88888.00 2013-10-15 19:32:40.250 288 12620.58 279.35 54773.20 88888.00 2013-10-15 19:32:40.375 288 12620.60 279.38 54773.20 88888.00 2013-10-15 19:32:40.500 288 12620.65 279.38 54773.22 88888.00 2013-10-15 19:32:40.625 288 12620.67 279.38 54773.28 88888.00 2013-10-15 19:32:40.750 288 12620.62 279.35 54773.30 88888.00 2013-10-15 19:32:40.875 288 12620.55 279.35 54773.30 88888.00 2013-10-15 19:32:41.000 288 12620.52 279.32 54773.28 88888.00 2013-10-15 19:32:41.125 288 12620.52 279.27 54773.28 88888.00 2013-10-15 19:32:41.250 288 12620.50 279.32 54773.28 88888.00 2013-10-15 19:32:41.375 288 12620.52 279.30 54773.30 88888.00 2013-10-15 19:32:41.500 288 12620.48 279.30 54773.32 88888.00 2013-10-15 19:32:41.625 288 12620.40 279.27 54773.32 88888.00 2013-10-15 19:32:41.750 288 12620.48 279.25 54773.32 88888.00 2013-10-15 19:32:41.875 288 12620.40 279.23 54773.30 88888.00 2013-10-15 19:32:42.000 288 12620.35 279.23 54773.28 88888.00 2013-10-15 19:32:42.125 288 12620.35 279.25 54773.32 88888.00 2013-10-15 19:32:42.250 288 12620.30 279.20 54773.32 88888.00 2013-10-15 19:32:42.375 288 12620.30 279.23 54773.38 88888.00 2013-10-15 19:32:42.500 288 12620.35 279.20 54773.35 88888.00 2013-10-15 19:32:42.625 288 12620.30 279.18 54773.32 88888.00 2013-10-15 19:32:42.750 288 12620.25 279.15 54773.32 88888.00 2013-10-15 19:32:42.875 288 12620.25 279.15 54773.32 88888.00 2013-10-15 19:32:43.000 288 12620.20 279.12 54773.32 88888.00 2013-10-15 19:32:43.125 288 12620.15 279.10 54773.38 88888.00 2013-10-15 19:32:43.250 288 12620.08 279.07 54773.43 88888.00 2013-10-15 19:32:43.375 288 12620.05 279.07 54773.40 88888.00 2013-10-15 19:32:43.500 288 12620.05 279.05 54773.40 88888.00 2013-10-15 19:32:43.625 288 12620.10 279.05 54773.43 88888.00 2013-10-15 19:32:43.750 288 12620.02 279.02 54773.40 88888.00 2013-10-15 19:32:43.875 288 12619.98 278.98 54773.40 88888.00 2013-10-15 19:32:44.000 288 12620.00 278.98 54773.43 88888.00 2013-10-15 19:32:44.125 288 12620.08 279.00 54773.45 88888.00 2013-10-15 19:32:44.250 288 12620.00 279.00 54773.43 88888.00 2013-10-15 19:32:44.375 288 12619.90 278.98 54773.40 88888.00 2013-10-15 19:32:44.500 288 12619.85 278.98 54773.43 88888.00 2013-10-15 19:32:44.625 288 12619.83 278.98 54773.43 88888.00 2013-10-15 19:32:44.750 288 12619.85 278.95 54773.47 88888.00 2013-10-15 19:32:44.875 288 12619.83 278.93 54773.53 88888.00 2013-10-15 19:32:45.000 288 12619.85 278.95 54773.53 88888.00 2013-10-15 19:32:45.125 288 12619.80 278.95 54773.53 88888.00 2013-10-15 19:32:45.250 288 12619.75 278.90 54773.50 88888.00 2013-10-15 19:32:45.375 288 12619.73 278.90 54773.53 88888.00 2013-10-15 19:32:45.500 288 12619.73 278.90 54773.53 88888.00 2013-10-15 19:32:45.625 288 12619.73 278.93 54773.57 88888.00 2013-10-15 19:32:45.750 288 12619.77 278.95 54773.62 88888.00 2013-10-15 19:32:45.875 288 12619.73 278.93 54773.57 88888.00 2013-10-15 19:32:46.000 288 12619.62 278.90 54773.53 88888.00 2013-10-15 19:32:46.125 288 12619.52 278.90 54773.55 88888.00 2013-10-15 19:32:46.250 288 12619.50 278.90 54773.60 88888.00 2013-10-15 19:32:46.375 288 12619.52 278.90 54773.60 88888.00 2013-10-15 19:32:46.500 288 12619.50 278.90 54773.65 88888.00 2013-10-15 19:32:46.625 288 12619.38 278.88 54773.62 88888.00 2013-10-15 19:32:46.750 288 12619.33 278.85 54773.60 88888.00 2013-10-15 19:32:46.875 288 12619.33 278.82 54773.62 88888.00 2013-10-15 19:32:47.000 288 12619.35 278.82 54773.62 88888.00 2013-10-15 19:32:47.125 288 12619.38 278.85 54773.65 88888.00 2013-10-15 19:32:47.250 288 12619.35 278.85 54773.68 88888.00 2013-10-15 19:32:47.375 288 12619.33 278.85 54773.70 88888.00 2013-10-15 19:32:47.500 288 12619.27 278.85 54773.70 88888.00 2013-10-15 19:32:47.625 288 12619.25 278.88 54773.68 88888.00 2013-10-15 19:32:47.750 288 12619.23 278.88 54773.68 88888.00 2013-10-15 19:32:47.875 288 12619.20 278.88 54773.70 88888.00 2013-10-15 19:32:48.000 288 12619.17 278.88 54773.70 88888.00 2013-10-15 19:32:48.125 288 12619.20 278.90 54773.75 88888.00 2013-10-15 19:32:48.250 288 12619.17 278.90 54773.75 88888.00 2013-10-15 19:32:48.375 288 12619.17 278.93 54773.72 88888.00 2013-10-15 19:32:48.500 288 12619.08 278.90 54773.68 88888.00 2013-10-15 19:32:48.625 288 12619.08 278.93 54773.75 88888.00 2013-10-15 19:32:48.750 288 12619.08 278.90 54773.75 88888.00 2013-10-15 19:32:48.875 288 12619.05 278.93 54773.78 88888.00 2013-10-15 19:32:49.000 288 12619.05 278.95 54773.78 88888.00 2013-10-15 19:32:49.125 288 12619.02 278.95 54773.78 88888.00 2013-10-15 19:32:49.250 288 12618.98 278.93 54773.75 88888.00 2013-10-15 19:32:49.375 288 12618.95 278.93 54773.78 88888.00 2013-10-15 19:32:49.500 288 12618.92 278.98 54773.75 88888.00 2013-10-15 19:32:49.625 288 12618.95 278.95 54773.78 88888.00 2013-10-15 19:32:49.750 288 12618.88 278.95 54773.82 88888.00 2013-10-15 19:32:49.875 288 12618.77 278.98 54773.88 88888.00 2013-10-15 19:32:50.000 288 12618.80 278.95 54773.85 88888.00 2013-10-15 19:32:50.125 288 12618.80 279.00 54773.85 88888.00 2013-10-15 19:32:50.250 288 12618.85 279.02 54773.82 88888.00 2013-10-15 19:32:50.375 288 12618.83 279.02 54773.85 88888.00 2013-10-15 19:32:50.500 288 12618.83 279.02 54773.88 88888.00 2013-10-15 19:32:50.625 288 12618.83 279.02 54773.88 88888.00 2013-10-15 19:32:50.750 288 12618.80 279.05 54773.90 88888.00 2013-10-15 19:32:50.875 288 12618.73 279.05 54773.88 88888.00 2013-10-15 19:32:51.000 288 12618.70 279.07 54773.88 88888.00 2013-10-15 19:32:51.125 288 12618.65 279.07 54773.88 88888.00 2013-10-15 19:32:51.250 288 12618.65 279.10 54773.90 88888.00 2013-10-15 19:32:51.375 288 12618.70 279.12 54773.90 88888.00 2013-10-15 19:32:51.500 288 12618.73 279.12 54773.95 88888.00 2013-10-15 19:32:51.625 288 12618.73 279.12 54773.95 88888.00 2013-10-15 19:32:51.750 288 12618.67 279.12 54773.93 88888.00 2013-10-15 19:32:51.875 288 12618.55 279.12 54773.90 88888.00 2013-10-15 19:32:52.000 288 12618.48 279.12 54773.90 88888.00 2013-10-15 19:32:52.125 288 12618.50 279.15 54773.93 88888.00 2013-10-15 19:32:52.250 288 12618.50 279.15 54773.93 88888.00 2013-10-15 19:32:52.375 288 12618.52 279.20 54773.95 88888.00 2013-10-15 19:32:52.500 288 12618.48 279.25 54773.95 88888.00 2013-10-15 19:32:52.625 288 12618.40 279.23 54773.95 88888.00 2013-10-15 19:32:52.750 288 12618.38 279.23 54773.95 88888.00 2013-10-15 19:32:52.875 288 12618.48 279.25 54773.97 88888.00 2013-10-15 19:32:53.000 288 12618.52 279.27 54773.95 88888.00 2013-10-15 19:32:53.125 288 12618.42 279.27 54773.97 88888.00 2013-10-15 19:32:53.250 288 12618.35 279.27 54774.00 88888.00 2013-10-15 19:32:53.375 288 12618.33 279.32 54774.00 88888.00 2013-10-15 19:32:53.500 288 12618.30 279.35 54773.95 88888.00 2013-10-15 19:32:53.625 288 12618.27 279.35 54773.95 88888.00 2013-10-15 19:32:53.750 288 12618.30 279.38 54773.97 88888.00 2013-10-15 19:32:53.875 288 12618.35 279.38 54773.97 88888.00 2013-10-15 19:32:54.000 288 12618.40 279.38 54774.03 88888.00 2013-10-15 19:32:54.125 288 12618.38 279.40 54774.03 88888.00 2013-10-15 19:32:54.250 288 12618.33 279.45 54774.00 88888.00 2013-10-15 19:32:54.375 288 12618.30 279.50 54774.00 88888.00 2013-10-15 19:32:54.500 288 12618.30 279.50 54773.97 88888.00 2013-10-15 19:32:54.625 288 12618.30 279.52 54774.00 88888.00 2013-10-15 19:32:54.750 288 12618.27 279.52 54774.03 88888.00 2013-10-15 19:32:54.875 288 12618.25 279.50 54774.03 88888.00 2013-10-15 19:32:55.000 288 12618.25 279.55 54773.97 88888.00 2013-10-15 19:32:55.125 288 12618.27 279.57 54773.97 88888.00 2013-10-15 19:32:55.250 288 12618.27 279.60 54774.00 88888.00 2013-10-15 19:32:55.375 288 12618.25 279.60 54773.97 88888.00 2013-10-15 19:32:55.500 288 12618.23 279.62 54774.00 88888.00 2013-10-15 19:32:55.625 288 12618.27 279.62 54774.03 88888.00 2013-10-15 19:32:55.750 288 12618.30 279.68 54774.07 88888.00 2013-10-15 19:32:55.875 288 12618.30 279.70 54774.05 88888.00 2013-10-15 19:32:56.000 288 12618.23 279.73 54774.00 88888.00 2013-10-15 19:32:56.125 288 12618.23 279.73 54774.00 88888.00 2013-10-15 19:32:56.250 288 12618.23 279.73 54774.03 88888.00 2013-10-15 19:32:56.375 288 12618.25 279.77 54774.03 88888.00 2013-10-15 19:32:56.500 288 12618.30 279.80 54774.03 88888.00 2013-10-15 19:32:56.625 288 12618.27 279.82 54774.07 88888.00 2013-10-15 19:32:56.750 288 12618.25 279.85 54774.05 88888.00 2013-10-15 19:32:56.875 288 12618.23 279.82 54774.05 88888.00 2013-10-15 19:32:57.000 288 12618.25 279.85 54774.05 88888.00 2013-10-15 19:32:57.125 288 12618.23 279.88 54774.03 88888.00 2013-10-15 19:32:57.250 288 12618.23 279.85 54774.03 88888.00 2013-10-15 19:32:57.375 288 12618.25 279.88 54774.03 88888.00 2013-10-15 19:32:57.500 288 12618.23 279.90 54774.00 88888.00 2013-10-15 19:32:57.625 288 12618.23 279.90 54773.97 88888.00 2013-10-15 19:32:57.750 288 12618.30 279.90 54774.00 88888.00 2013-10-15 19:32:57.875 288 12618.38 279.93 54774.00 88888.00 2013-10-15 19:32:58.000 288 12618.33 279.93 54774.03 88888.00 2013-10-15 19:32:58.125 288 12618.27 279.98 54774.05 88888.00 2013-10-15 19:32:58.250 288 12618.27 279.98 54774.05 88888.00 2013-10-15 19:32:58.375 288 12618.27 279.98 54774.00 88888.00 2013-10-15 19:32:58.500 288 12618.27 279.98 54773.97 88888.00 2013-10-15 19:32:58.625 288 12618.30 280.02 54774.00 88888.00 2013-10-15 19:32:58.750 288 12618.33 280.05 54773.97 88888.00 2013-10-15 19:32:58.875 288 12618.35 280.07 54773.97 88888.00 2013-10-15 19:32:59.000 288 12618.33 280.07 54773.97 88888.00 2013-10-15 19:32:59.125 288 12618.33 280.02 54774.00 88888.00 2013-10-15 19:32:59.250 288 12618.30 280.02 54774.00 88888.00 2013-10-15 19:32:59.375 288 12618.30 280.07 54773.97 88888.00 2013-10-15 19:32:59.500 288 12618.30 280.07 54773.97 88888.00 2013-10-15 19:32:59.625 288 12618.33 280.10 54774.00 88888.00 2013-10-15 19:32:59.750 288 12618.38 280.12 54774.00 88888.00 2013-10-15 19:32:59.875 288 12618.45 280.15 54774.00 88888.00 2013-10-15 19:33:00.000 288 12618.45 280.18 54773.97 88888.00 2013-10-15 19:33:00.125 288 12618.42 280.15 54773.95 88888.00 2013-10-15 19:33:00.250 288 12618.40 280.15 54773.97 88888.00 2013-10-15 19:33:00.375 288 12618.42 280.15 54773.95 88888.00 2013-10-15 19:33:00.500 288 12618.48 280.15 54773.93 88888.00 2013-10-15 19:33:00.625 288 12618.50 280.18 54773.95 88888.00 2013-10-15 19:33:00.750 288 12618.52 280.18 54774.00 88888.00 2013-10-15 19:33:00.875 288 12618.55 280.18 54773.95 88888.00 2013-10-15 19:33:01.000 288 12618.52 280.20 54773.93 88888.00 2013-10-15 19:33:01.125 288 12618.48 280.20 54773.93 88888.00 2013-10-15 19:33:01.250 288 12618.48 280.23 54773.93 88888.00 2013-10-15 19:33:01.375 288 12618.55 280.23 54773.93 88888.00 2013-10-15 19:33:01.500 288 12618.58 280.23 54773.95 88888.00 2013-10-15 19:33:01.625 288 12618.60 280.20 54773.95 88888.00 2013-10-15 19:33:01.750 288 12618.62 280.23 54773.90 88888.00 2013-10-15 19:33:01.875 288 12618.67 280.23 54773.93 88888.00 2013-10-15 19:33:02.000 288 12618.65 280.20 54773.90 88888.00 2013-10-15 19:33:02.125 288 12618.67 280.25 54773.95 88888.00 2013-10-15 19:33:02.250 288 12618.73 280.25 54773.97 88888.00 2013-10-15 19:33:02.375 288 12618.75 280.25 54773.97 88888.00 2013-10-15 19:33:02.500 288 12618.77 280.23 54773.95 88888.00 2013-10-15 19:33:02.625 288 12618.80 280.23 54773.93 88888.00 2013-10-15 19:33:02.750 288 12618.85 280.20 54773.93 88888.00 2013-10-15 19:33:02.875 288 12618.85 280.18 54773.90 88888.00 2013-10-15 19:33:03.000 288 12618.90 280.20 54773.88 88888.00 2013-10-15 19:33:03.125 288 12618.88 280.20 54773.90 88888.00 2013-10-15 19:33:03.250 288 12618.95 280.20 54773.95 88888.00 2013-10-15 19:33:03.375 288 12619.02 280.18 54773.90 88888.00 2013-10-15 19:33:03.500 288 12619.00 280.18 54773.90 88888.00 2013-10-15 19:33:03.625 288 12618.98 280.20 54773.88 88888.00 2013-10-15 19:33:03.750 288 12619.05 280.20 54773.90 88888.00 2013-10-15 19:33:03.875 288 12619.05 280.20 54773.88 88888.00 2013-10-15 19:33:04.000 288 12619.10 280.20 54773.93 88888.00 2013-10-15 19:33:04.125 288 12619.12 280.20 54773.97 88888.00 2013-10-15 19:33:04.250 288 12619.10 280.15 54773.88 88888.00 2013-10-15 19:33:04.375 288 12619.15 280.15 54773.82 88888.00 2013-10-15 19:33:04.500 288 12619.17 280.15 54773.88 88888.00 2013-10-15 19:33:04.625 288 12619.17 280.12 54773.88 88888.00 2013-10-15 19:33:04.750 288 12619.17 280.10 54773.85 88888.00 2013-10-15 19:33:04.875 288 12619.20 280.10 54773.90 88888.00 2013-10-15 19:33:05.000 288 12619.20 280.07 54773.90 88888.00 2013-10-15 19:33:05.125 288 12619.20 280.05 54773.88 88888.00 2013-10-15 19:33:05.250 288 12619.30 280.02 54773.85 88888.00 2013-10-15 19:33:05.375 288 12619.35 280.05 54773.85 88888.00 2013-10-15 19:33:05.500 288 12619.38 280.07 54773.88 88888.00 2013-10-15 19:33:05.625 288 12619.38 280.05 54773.88 88888.00 2013-10-15 19:33:05.750 288 12619.42 280.05 54773.93 88888.00 2013-10-15 19:33:05.875 288 12619.40 280.05 54773.88 88888.00 2013-10-15 19:33:06.000 288 12619.35 280.02 54773.82 88888.00 2013-10-15 19:33:06.125 288 12619.27 280.00 54773.82 88888.00 2013-10-15 19:33:06.250 288 12619.27 279.93 54773.82 88888.00 2013-10-15 19:33:06.375 288 12619.40 279.95 54773.82 88888.00 2013-10-15 19:33:06.500 288 12619.50 279.95 54773.85 88888.00 2013-10-15 19:33:06.625 288 12619.52 279.95 54773.88 88888.00 2013-10-15 19:33:06.750 288 12619.50 279.90 54773.82 88888.00 2013-10-15 19:33:06.875 288 12619.52 279.88 54773.88 88888.00 2013-10-15 19:33:07.000 288 12619.58 279.88 54773.85 88888.00 2013-10-15 19:33:07.125 288 12619.60 279.85 54773.88 88888.00 2013-10-15 19:33:07.250 288 12619.58 279.80 54773.88 88888.00 2013-10-15 19:33:07.375 288 12619.62 279.75 54773.85 88888.00 2013-10-15 19:33:07.500 288 12619.60 279.75 54773.85 88888.00 2013-10-15 19:33:07.625 288 12619.58 279.73 54773.85 88888.00 2013-10-15 19:33:07.750 288 12619.65 279.73 54773.85 88888.00 2013-10-15 19:33:07.875 288 12619.73 279.70 54773.82 88888.00 2013-10-15 19:33:08.000 288 12619.75 279.68 54773.82 88888.00 2013-10-15 19:33:08.125 288 12619.77 279.62 54773.85 88888.00 2013-10-15 19:33:08.250 288 12619.80 279.57 54773.85 88888.00 2013-10-15 19:33:08.375 288 12619.85 279.60 54773.80 88888.00 2013-10-15 19:33:08.500 288 12619.83 279.55 54773.80 88888.00 2013-10-15 19:33:08.625 288 12619.83 279.55 54773.80 88888.00 2013-10-15 19:33:08.750 288 12619.88 279.52 54773.82 88888.00 2013-10-15 19:33:08.875 288 12619.90 279.52 54773.80 88888.00 2013-10-15 19:33:09.000 288 12619.95 279.48 54773.85 88888.00 2013-10-15 19:33:09.125 288 12619.98 279.45 54773.85 88888.00 2013-10-15 19:33:09.250 288 12619.90 279.45 54773.82 88888.00 2013-10-15 19:33:09.375 288 12619.95 279.43 54773.80 88888.00 2013-10-15 19:33:09.500 288 12619.95 279.40 54773.80 88888.00 2013-10-15 19:33:09.625 288 12619.98 279.40 54773.80 88888.00 2013-10-15 19:33:09.750 288 12620.00 279.35 54773.80 88888.00 2013-10-15 19:33:09.875 288 12620.02 279.32 54773.80 88888.00 2013-10-15 19:33:10.000 288 12620.02 279.30 54773.82 88888.00 2013-10-15 19:33:10.125 288 12620.00 279.27 54773.80 88888.00 2013-10-15 19:33:10.250 288 12620.08 279.25 54773.82 88888.00 2013-10-15 19:33:10.375 288 12620.15 279.23 54773.80 88888.00 2013-10-15 19:33:10.500 288 12620.10 279.20 54773.80 88888.00 2013-10-15 19:33:10.625 288 12620.10 279.20 54773.80 88888.00 2013-10-15 19:33:10.750 288 12620.12 279.18 54773.80 88888.00 2013-10-15 19:33:10.875 288 12620.17 279.18 54773.78 88888.00 2013-10-15 19:33:11.000 288 12620.20 279.10 54773.78 88888.00 2013-10-15 19:33:11.125 288 12620.23 279.07 54773.80 88888.00 2013-10-15 19:33:11.250 288 12620.23 279.05 54773.78 88888.00 2013-10-15 19:33:11.375 288 12620.30 279.02 54773.78 88888.00 2013-10-15 19:33:11.500 288 12620.30 279.05 54773.82 88888.00 2013-10-15 19:33:11.625 288 12620.20 279.02 54773.78 88888.00 2013-10-15 19:33:11.750 288 12620.20 279.00 54773.78 88888.00 2013-10-15 19:33:11.875 288 12620.25 278.98 54773.72 88888.00 2013-10-15 19:33:12.000 288 12620.25 278.93 54773.75 88888.00 2013-10-15 19:33:12.125 288 12620.30 278.90 54773.75 88888.00 2013-10-15 19:33:12.250 288 12620.33 278.88 54773.78 88888.00 2013-10-15 19:33:12.375 288 12620.30 278.88 54773.78 88888.00 2013-10-15 19:33:12.500 288 12620.35 278.90 54773.75 88888.00 2013-10-15 19:33:12.625 288 12620.33 278.88 54773.72 88888.00 2013-10-15 19:33:12.750 288 12620.38 278.82 54773.72 88888.00 2013-10-15 19:33:12.875 288 12620.45 278.80 54773.72 88888.00 2013-10-15 19:33:13.000 288 12620.48 278.80 54773.72 88888.00 2013-10-15 19:33:13.125 288 12620.52 278.77 54773.78 88888.00 2013-10-15 19:33:13.250 288 12620.55 278.73 54773.80 88888.00 2013-10-15 19:33:13.375 288 12620.52 278.70 54773.78 88888.00 2013-10-15 19:33:13.500 288 12620.48 278.68 54773.70 88888.00 2013-10-15 19:33:13.625 288 12620.50 278.65 54773.68 88888.00 2013-10-15 19:33:13.750 288 12620.50 278.62 54773.72 88888.00 2013-10-15 19:33:13.875 288 12620.50 278.62 54773.72 88888.00 2013-10-15 19:33:14.000 288 12620.48 278.62 54773.78 88888.00 2013-10-15 19:33:14.125 288 12620.48 278.60 54773.75 88888.00 2013-10-15 19:33:14.250 288 12620.52 278.57 54773.72 88888.00 2013-10-15 19:33:14.375 288 12620.52 278.57 54773.70 88888.00 2013-10-15 19:33:14.500 288 12620.50 278.55 54773.75 88888.00 2013-10-15 19:33:14.625 288 12620.50 278.55 54773.72 88888.00 2013-10-15 19:33:14.750 288 12620.48 278.52 54773.70 88888.00 2013-10-15 19:33:14.875 288 12620.55 278.48 54773.72 88888.00 2013-10-15 19:33:15.000 288 12620.62 278.48 54773.72 88888.00 2013-10-15 19:33:15.125 288 12620.60 278.48 54773.72 88888.00 2013-10-15 19:33:15.250 288 12620.58 278.45 54773.72 88888.00 2013-10-15 19:33:15.375 288 12620.60 278.48 54773.72 88888.00 2013-10-15 19:33:15.500 288 12620.58 278.43 54773.72 88888.00 2013-10-15 19:33:15.625 288 12620.62 278.45 54773.75 88888.00 2013-10-15 19:33:15.750 288 12620.60 278.43 54773.75 88888.00 2013-10-15 19:33:15.875 288 12620.55 278.43 54773.72 88888.00 2013-10-15 19:33:16.000 288 12620.58 278.40 54773.68 88888.00 2013-10-15 19:33:16.125 288 12620.60 278.43 54773.72 88888.00 2013-10-15 19:33:16.250 288 12620.58 278.38 54773.75 88888.00 2013-10-15 19:33:16.375 288 12620.60 278.38 54773.72 88888.00 2013-10-15 19:33:16.500 288 12620.60 278.35 54773.75 88888.00 2013-10-15 19:33:16.625 288 12620.65 278.35 54773.75 88888.00 2013-10-15 19:33:16.750 288 12620.67 278.35 54773.75 88888.00 2013-10-15 19:33:16.875 288 12620.60 278.35 54773.72 88888.00 2013-10-15 19:33:17.000 288 12620.55 278.27 54773.70 88888.00 2013-10-15 19:33:17.125 288 12620.55 278.27 54773.72 88888.00 2013-10-15 19:33:17.250 288 12620.52 278.30 54773.75 88888.00 2013-10-15 19:33:17.375 288 12620.55 278.30 54773.78 88888.00 2013-10-15 19:33:17.500 288 12620.60 278.30 54773.75 88888.00 2013-10-15 19:33:17.625 288 12620.65 278.30 54773.72 88888.00 2013-10-15 19:33:17.750 288 12620.65 278.30 54773.72 88888.00 2013-10-15 19:33:17.875 288 12620.60 278.30 54773.70 88888.00 2013-10-15 19:33:18.000 288 12620.65 278.30 54773.72 88888.00 2013-10-15 19:33:18.125 288 12620.67 278.27 54773.72 88888.00 2013-10-15 19:33:18.250 288 12620.65 278.27 54773.78 88888.00 2013-10-15 19:33:18.375 288 12620.60 278.25 54773.72 88888.00 2013-10-15 19:33:18.500 288 12620.55 278.23 54773.70 88888.00 2013-10-15 19:33:18.625 288 12620.58 278.25 54773.70 88888.00 2013-10-15 19:33:18.750 288 12620.58 278.30 54773.72 88888.00 2013-10-15 19:33:18.875 288 12620.55 278.27 54773.75 88888.00 2013-10-15 19:33:19.000 288 12620.52 278.27 54773.75 88888.00 2013-10-15 19:33:19.125 288 12620.52 278.20 54773.75 88888.00 2013-10-15 19:33:19.250 288 12620.55 278.18 54773.72 88888.00 2013-10-15 19:33:19.375 288 12620.60 278.23 54773.72 88888.00 2013-10-15 19:33:19.500 288 12620.62 278.23 54773.72 88888.00 2013-10-15 19:33:19.625 288 12620.58 278.27 54773.72 88888.00 2013-10-15 19:33:19.750 288 12620.48 278.27 54773.72 88888.00 2013-10-15 19:33:19.875 288 12620.42 278.27 54773.72 88888.00 2013-10-15 19:33:20.000 288 12620.45 278.20 54773.70 88888.00 2013-10-15 19:33:20.125 288 12620.45 278.20 54773.70 88888.00 2013-10-15 19:33:20.250 288 12620.42 278.23 54773.72 88888.00 2013-10-15 19:33:20.375 288 12620.38 278.23 54773.70 88888.00 2013-10-15 19:33:20.500 288 12620.35 278.25 54773.70 88888.00 2013-10-15 19:33:20.625 288 12620.42 278.27 54773.75 88888.00 2013-10-15 19:33:20.750 288 12620.40 278.25 54773.75 88888.00 2013-10-15 19:33:20.875 288 12620.38 278.25 54773.75 88888.00 2013-10-15 19:33:21.000 288 12620.48 278.25 54773.72 88888.00 2013-10-15 19:33:21.125 288 12620.42 278.25 54773.70 88888.00 2013-10-15 19:33:21.250 288 12620.33 278.25 54773.72 88888.00 2013-10-15 19:33:21.375 288 12620.35 278.30 54773.75 88888.00 2013-10-15 19:33:21.500 288 12620.38 278.27 54773.75 88888.00 2013-10-15 19:33:21.625 288 12620.35 278.32 54773.72 88888.00 2013-10-15 19:33:21.750 288 12620.30 278.30 54773.72 88888.00 2013-10-15 19:33:21.875 288 12620.27 278.30 54773.70 88888.00 2013-10-15 19:33:22.000 288 12620.27 278.27 54773.70 88888.00 2013-10-15 19:33:22.125 288 12620.23 278.30 54773.70 88888.00 2013-10-15 19:33:22.250 288 12620.20 278.30 54773.72 88888.00 2013-10-15 19:33:22.375 288 12620.27 278.32 54773.78 88888.00 2013-10-15 19:33:22.500 288 12620.30 278.32 54773.75 88888.00 2013-10-15 19:33:22.625 288 12620.27 278.35 54773.72 88888.00 2013-10-15 19:33:22.750 288 12620.27 278.38 54773.75 88888.00 2013-10-15 19:33:22.875 288 12620.20 278.35 54773.75 88888.00 2013-10-15 19:33:23.000 288 12620.23 278.38 54773.72 88888.00 2013-10-15 19:33:23.125 288 12620.23 278.40 54773.72 88888.00 2013-10-15 19:33:23.250 288 12620.23 278.40 54773.75 88888.00 2013-10-15 19:33:23.375 288 12620.35 278.43 54773.75 88888.00 2013-10-15 19:33:23.500 288 12620.27 278.45 54773.72 88888.00 2013-10-15 19:33:23.625 288 12620.23 278.43 54773.72 88888.00 2013-10-15 19:33:23.750 288 12620.30 278.45 54773.70 88888.00 2013-10-15 19:33:23.875 288 12620.33 278.45 54773.68 88888.00 2013-10-15 19:33:24.000 288 12620.35 278.45 54773.70 88888.00 2013-10-15 19:33:24.125 288 12620.35 278.45 54773.70 88888.00 2013-10-15 19:33:24.250 288 12620.30 278.43 54773.70 88888.00 2013-10-15 19:33:24.375 288 12620.30 278.45 54773.70 88888.00 2013-10-15 19:33:24.500 288 12620.25 278.50 54773.70 88888.00 2013-10-15 19:33:24.625 288 12620.25 278.52 54773.70 88888.00 2013-10-15 19:33:24.750 288 12620.23 278.55 54773.75 88888.00 2013-10-15 19:33:24.875 288 12620.25 278.55 54773.75 88888.00 2013-10-15 19:33:25.000 288 12620.27 278.52 54773.70 88888.00 2013-10-15 19:33:25.125 288 12620.30 278.55 54773.70 88888.00 2013-10-15 19:33:25.250 288 12620.23 278.52 54773.70 88888.00 2013-10-15 19:33:25.375 288 12620.23 278.57 54773.70 88888.00 2013-10-15 19:33:25.500 288 12620.33 278.62 54773.72 88888.00 2013-10-15 19:33:25.625 288 12620.35 278.62 54773.75 88888.00 2013-10-15 19:33:25.750 288 12620.30 278.62 54773.70 88888.00 2013-10-15 19:33:25.875 288 12620.30 278.65 54773.70 88888.00 2013-10-15 19:33:26.000 288 12620.30 278.70 54773.68 88888.00 2013-10-15 19:33:26.125 288 12620.30 278.70 54773.70 88888.00 2013-10-15 19:33:26.250 288 12620.25 278.70 54773.68 88888.00 2013-10-15 19:33:26.375 288 12620.25 278.70 54773.68 88888.00 2013-10-15 19:33:26.500 288 12620.30 278.73 54773.70 88888.00 2013-10-15 19:33:26.625 288 12620.27 278.75 54773.70 88888.00 2013-10-15 19:33:26.750 288 12620.30 278.75 54773.70 88888.00 2013-10-15 19:33:26.875 288 12620.33 278.77 54773.68 88888.00 2013-10-15 19:33:27.000 288 12620.33 278.77 54773.65 88888.00 2013-10-15 19:33:27.125 288 12620.25 278.77 54773.68 88888.00 2013-10-15 19:33:27.250 288 12620.25 278.82 54773.68 88888.00 2013-10-15 19:33:27.375 288 12620.33 278.85 54773.68 88888.00 2013-10-15 19:33:27.500 288 12620.38 278.85 54773.65 88888.00 2013-10-15 19:33:27.625 288 12620.38 278.88 54773.65 88888.00 2013-10-15 19:33:27.750 288 12620.35 278.90 54773.65 88888.00 2013-10-15 19:33:27.875 288 12620.33 278.88 54773.62 88888.00 2013-10-15 19:33:28.000 288 12620.30 278.88 54773.60 88888.00 2013-10-15 19:33:28.125 288 12620.30 278.88 54773.62 88888.00 2013-10-15 19:33:28.250 288 12620.35 278.88 54773.68 88888.00 2013-10-15 19:33:28.375 288 12620.38 278.93 54773.68 88888.00 2013-10-15 19:33:28.500 288 12620.40 278.95 54773.65 88888.00 2013-10-15 19:33:28.625 288 12620.42 278.98 54773.65 88888.00 2013-10-15 19:33:28.750 288 12620.42 279.00 54773.65 88888.00 2013-10-15 19:33:28.875 288 12620.50 279.00 54773.62 88888.00 2013-10-15 19:33:29.000 288 12620.50 279.02 54773.65 88888.00 2013-10-15 19:33:29.125 288 12620.48 279.05 54773.65 88888.00 2013-10-15 19:33:29.250 288 12620.48 279.02 54773.65 88888.00 2013-10-15 19:33:29.375 288 12620.48 279.02 54773.60 88888.00 2013-10-15 19:33:29.500 288 12620.50 279.05 54773.62 88888.00 2013-10-15 19:33:29.625 288 12620.50 279.05 54773.60 88888.00 2013-10-15 19:33:29.750 288 12620.52 279.10 54773.62 88888.00 2013-10-15 19:33:29.875 288 12620.52 279.07 54773.65 88888.00 2013-10-15 19:33:30.000 288 12620.50 279.10 54773.62 88888.00 2013-10-15 19:33:30.125 288 12620.50 279.12 54773.62 88888.00 2013-10-15 19:33:30.250 288 12620.48 279.12 54773.60 88888.00 2013-10-15 19:33:30.375 288 12620.45 279.12 54773.62 88888.00 2013-10-15 19:33:30.500 288 12620.38 279.15 54773.62 88888.00 2013-10-15 19:33:30.625 288 12620.42 279.12 54773.62 88888.00 2013-10-15 19:33:30.750 288 12620.48 279.12 54773.62 88888.00 2013-10-15 19:33:30.875 288 12620.45 279.12 54773.60 88888.00 2013-10-15 19:33:31.000 288 12620.48 279.15 54773.60 88888.00 2013-10-15 19:33:31.125 288 12620.50 279.18 54773.62 88888.00 2013-10-15 19:33:31.250 288 12620.50 279.18 54773.62 88888.00 2013-10-15 19:33:31.375 288 12620.50 279.18 54773.62 88888.00 2013-10-15 19:33:31.500 288 12620.52 279.18 54773.65 88888.00 2013-10-15 19:33:31.625 288 12620.52 279.20 54773.65 88888.00 2013-10-15 19:33:31.750 288 12620.58 279.20 54773.62 88888.00 2013-10-15 19:33:31.875 288 12620.55 279.23 54773.60 88888.00 2013-10-15 19:33:32.000 288 12620.58 279.20 54773.62 88888.00 2013-10-15 19:33:32.125 288 12620.60 279.18 54773.65 88888.00 2013-10-15 19:33:32.250 288 12620.58 279.18 54773.65 88888.00 2013-10-15 19:33:32.375 288 12620.55 279.18 54773.65 88888.00 2013-10-15 19:33:32.500 288 12620.58 279.18 54773.65 88888.00 2013-10-15 19:33:32.625 288 12620.60 279.18 54773.62 88888.00 2013-10-15 19:33:32.750 288 12620.55 279.18 54773.60 88888.00 2013-10-15 19:33:32.875 288 12620.48 279.15 54773.62 88888.00 2013-10-15 19:33:33.000 288 12620.52 279.15 54773.62 88888.00 2013-10-15 19:33:33.125 288 12620.50 279.18 54773.62 88888.00 2013-10-15 19:33:33.250 288 12620.50 279.18 54773.65 88888.00 2013-10-15 19:33:33.375 288 12620.52 279.18 54773.62 88888.00 2013-10-15 19:33:33.500 288 12620.52 279.18 54773.62 88888.00 2013-10-15 19:33:33.625 288 12620.52 279.15 54773.60 88888.00 2013-10-15 19:33:33.750 288 12620.50 279.15 54773.62 88888.00 2013-10-15 19:33:33.875 288 12620.50 279.18 54773.62 88888.00 2013-10-15 19:33:34.000 288 12620.45 279.15 54773.65 88888.00 2013-10-15 19:33:34.125 288 12620.40 279.15 54773.65 88888.00 2013-10-15 19:33:34.250 288 12620.42 279.15 54773.62 88888.00 2013-10-15 19:33:34.375 288 12620.50 279.15 54773.60 88888.00 2013-10-15 19:33:34.500 288 12620.50 279.10 54773.60 88888.00 2013-10-15 19:33:34.625 288 12620.50 279.10 54773.60 88888.00 2013-10-15 19:33:34.750 288 12620.55 279.10 54773.62 88888.00 2013-10-15 19:33:34.875 288 12620.58 279.10 54773.68 88888.00 2013-10-15 19:33:35.000 288 12620.52 279.10 54773.62 88888.00 2013-10-15 19:33:35.125 288 12620.42 279.07 54773.62 88888.00 2013-10-15 19:33:35.250 288 12620.42 279.02 54773.65 88888.00 2013-10-15 19:33:35.375 288 12620.45 279.02 54773.65 88888.00 2013-10-15 19:33:35.500 288 12620.48 279.02 54773.62 88888.00 2013-10-15 19:33:35.625 288 12620.48 279.02 54773.68 88888.00 2013-10-15 19:33:35.750 288 12620.45 279.02 54773.78 88888.00 2013-10-15 19:33:35.875 288 12620.50 279.02 54773.78 88888.00 2013-10-15 19:33:36.000 288 12620.52 278.98 54773.72 88888.00 2013-10-15 19:33:36.125 288 12620.48 278.95 54773.70 88888.00 2013-10-15 19:33:36.250 288 12620.42 278.90 54773.70 88888.00 2013-10-15 19:33:36.375 288 12620.42 278.93 54773.68 88888.00 2013-10-15 19:33:36.500 288 12620.45 278.95 54773.75 88888.00 2013-10-15 19:33:36.625 288 12620.48 278.95 54773.75 88888.00 2013-10-15 19:33:36.750 288 12620.48 278.93 54773.75 88888.00 2013-10-15 19:33:36.875 288 12620.45 278.90 54773.72 88888.00 2013-10-15 19:33:37.000 288 12620.42 278.90 54773.70 88888.00 2013-10-15 19:33:37.125 288 12620.45 278.85 54773.72 88888.00 2013-10-15 19:33:37.250 288 12620.40 278.82 54773.75 88888.00 2013-10-15 19:33:37.375 288 12620.42 278.85 54773.78 88888.00 2013-10-15 19:33:37.500 288 12620.42 278.82 54773.78 88888.00 2013-10-15 19:33:37.625 288 12620.45 278.80 54773.75 88888.00 2013-10-15 19:33:37.750 288 12620.42 278.77 54773.75 88888.00 2013-10-15 19:33:37.875 288 12620.42 278.75 54773.75 88888.00 2013-10-15 19:33:38.000 288 12620.42 278.73 54773.75 88888.00 2013-10-15 19:33:38.125 288 12620.40 278.75 54773.80 88888.00 2013-10-15 19:33:38.250 288 12620.40 278.77 54773.80 88888.00 2013-10-15 19:33:38.375 288 12620.40 278.77 54773.75 88888.00 2013-10-15 19:33:38.500 288 12620.40 278.77 54773.75 88888.00 2013-10-15 19:33:38.625 288 12620.38 278.75 54773.75 88888.00 2013-10-15 19:33:38.750 288 12620.42 278.73 54773.78 88888.00 2013-10-15 19:33:38.875 288 12620.45 278.70 54773.78 88888.00 2013-10-15 19:33:39.000 288 12620.42 278.68 54773.78 88888.00 2013-10-15 19:33:39.125 288 12620.40 278.65 54773.80 88888.00 2013-10-15 19:33:39.250 288 12620.35 278.62 54773.75 88888.00 2013-10-15 19:33:39.375 288 12620.35 278.62 54773.75 88888.00 2013-10-15 19:33:39.500 288 12620.30 278.62 54773.75 88888.00 2013-10-15 19:33:39.625 288 12620.33 278.60 54773.80 88888.00 2013-10-15 19:33:39.750 288 12620.38 278.60 54773.80 88888.00 2013-10-15 19:33:39.875 288 12620.42 278.60 54773.82 88888.00 2013-10-15 19:33:40.000 288 12620.45 278.55 54773.80 88888.00 2013-10-15 19:33:40.125 288 12620.38 278.57 54773.80 88888.00 2013-10-15 19:33:40.250 288 12620.35 278.57 54773.80 88888.00 2013-10-15 19:33:40.375 288 12620.40 278.55 54773.80 88888.00 2013-10-15 19:33:40.500 288 12620.42 278.55 54773.82 88888.00 2013-10-15 19:33:40.625 288 12620.45 278.55 54773.85 88888.00 2013-10-15 19:33:40.750 288 12620.40 278.55 54773.82 88888.00 2013-10-15 19:33:40.875 288 12620.38 278.55 54773.80 88888.00 2013-10-15 19:33:41.000 288 12620.45 278.55 54773.78 88888.00 2013-10-15 19:33:41.125 288 12620.48 278.55 54773.82 88888.00 2013-10-15 19:33:41.250 288 12620.45 278.52 54773.82 88888.00 2013-10-15 19:33:41.375 288 12620.50 278.52 54773.82 88888.00 2013-10-15 19:33:41.500 288 12620.58 278.50 54773.82 88888.00 2013-10-15 19:33:41.625 288 12620.60 278.52 54773.82 88888.00 2013-10-15 19:33:41.750 288 12620.58 278.50 54773.80 88888.00 2013-10-15 19:33:41.875 288 12620.50 278.48 54773.78 88888.00 2013-10-15 19:33:42.000 288 12620.50 278.48 54773.78 88888.00 2013-10-15 19:33:42.125 288 12620.55 278.50 54773.80 88888.00 2013-10-15 19:33:42.250 288 12620.52 278.50 54773.82 88888.00 2013-10-15 19:33:42.375 288 12620.58 278.48 54773.88 88888.00 2013-10-15 19:33:42.500 288 12620.60 278.45 54773.82 88888.00 2013-10-15 19:33:42.625 288 12620.58 278.48 54773.80 88888.00 2013-10-15 19:33:42.750 288 12620.55 278.45 54773.80 88888.00 2013-10-15 19:33:42.875 288 12620.55 278.45 54773.80 88888.00 2013-10-15 19:33:43.000 288 12620.60 278.45 54773.82 88888.00 2013-10-15 19:33:43.125 288 12620.67 278.48 54773.82 88888.00 2013-10-15 19:33:43.250 288 12620.73 278.45 54773.82 88888.00 2013-10-15 19:33:43.375 288 12620.77 278.45 54773.80 88888.00 2013-10-15 19:33:43.500 288 12620.75 278.45 54773.78 88888.00 2013-10-15 19:33:43.625 288 12620.75 278.43 54773.78 88888.00 2013-10-15 19:33:43.750 288 12620.75 278.43 54773.78 88888.00 2013-10-15 19:33:43.875 288 12620.77 278.43 54773.78 88888.00 2013-10-15 19:33:44.000 288 12620.77 278.45 54773.80 88888.00 2013-10-15 19:33:44.125 288 12620.83 278.45 54773.82 88888.00 2013-10-15 19:33:44.250 288 12620.88 278.45 54773.80 88888.00 2013-10-15 19:33:44.375 288 12620.85 278.43 54773.78 88888.00 2013-10-15 19:33:44.500 288 12620.90 278.40 54773.78 88888.00 2013-10-15 19:33:44.625 288 12620.90 278.40 54773.80 88888.00 2013-10-15 19:33:44.750 288 12620.92 278.43 54773.80 88888.00 2013-10-15 19:33:44.875 288 12620.98 278.43 54773.82 88888.00 2013-10-15 19:33:45.000 288 12620.98 278.43 54773.80 88888.00 2013-10-15 19:33:45.125 288 12620.95 278.40 54773.75 88888.00 2013-10-15 19:33:45.250 288 12620.92 278.38 54773.75 88888.00 2013-10-15 19:33:45.375 288 12620.95 278.38 54773.75 88888.00 2013-10-15 19:33:45.500 288 12620.98 278.43 54773.75 88888.00 2013-10-15 19:33:45.625 288 12621.05 278.43 54773.78 88888.00 2013-10-15 19:33:45.750 288 12621.10 278.38 54773.78 88888.00 2013-10-15 19:33:45.875 288 12621.10 278.40 54773.72 88888.00 2013-10-15 19:33:46.000 288 12621.08 278.43 54773.70 88888.00 2013-10-15 19:33:46.125 288 12621.15 278.40 54773.70 88888.00 2013-10-15 19:33:46.250 288 12621.17 278.40 54773.72 88888.00 2013-10-15 19:33:46.375 288 12621.17 278.43 54773.70 88888.00 2013-10-15 19:33:46.500 288 12621.17 278.43 54773.75 88888.00 2013-10-15 19:33:46.625 288 12621.15 278.43 54773.70 88888.00 2013-10-15 19:33:46.750 288 12621.10 278.40 54773.68 88888.00 2013-10-15 19:33:46.875 288 12621.15 278.40 54773.68 88888.00 2013-10-15 19:33:47.000 288 12621.12 278.40 54773.68 88888.00 2013-10-15 19:33:47.125 288 12621.17 278.40 54773.70 88888.00 2013-10-15 19:33:47.250 288 12621.25 278.38 54773.70 88888.00 2013-10-15 19:33:47.375 288 12621.30 278.43 54773.72 88888.00 2013-10-15 19:33:47.500 288 12621.30 278.43 54773.68 88888.00 2013-10-15 19:33:47.625 288 12621.30 278.40 54773.65 88888.00 2013-10-15 19:33:47.750 288 12621.27 278.40 54773.68 88888.00 2013-10-15 19:33:47.875 288 12621.23 278.40 54773.68 88888.00 2013-10-15 19:33:48.000 288 12621.25 278.40 54773.65 88888.00 2013-10-15 19:33:48.125 288 12621.33 278.40 54773.65 88888.00 2013-10-15 19:33:48.250 288 12621.38 278.40 54773.65 88888.00 2013-10-15 19:33:48.375 288 12621.40 278.40 54773.65 88888.00 2013-10-15 19:33:48.500 288 12621.42 278.43 54773.57 88888.00 2013-10-15 19:33:48.625 288 12621.35 278.43 54773.62 88888.00 2013-10-15 19:33:48.750 288 12621.23 278.43 54773.62 88888.00 2013-10-15 19:33:48.875 288 12621.27 278.40 54773.62 88888.00 2013-10-15 19:33:49.000 288 12621.35 278.40 54773.62 88888.00 2013-10-15 19:33:49.125 288 12621.38 278.40 54773.62 88888.00 2013-10-15 19:33:49.250 288 12621.33 278.38 54773.60 88888.00 2013-10-15 19:33:49.375 288 12621.38 278.38 54773.62 88888.00 2013-10-15 19:33:49.500 288 12621.40 278.40 54773.62 88888.00 2013-10-15 19:33:49.625 288 12621.42 278.38 54773.62 88888.00 2013-10-15 19:33:49.750 288 12621.45 278.32 54773.62 88888.00 2013-10-15 19:33:49.875 288 12621.42 278.35 54773.65 88888.00 2013-10-15 19:33:50.000 288 12621.45 278.35 54773.62 88888.00 2013-10-15 19:33:50.125 288 12621.48 278.35 54773.62 88888.00 2013-10-15 19:33:50.250 288 12621.45 278.35 54773.62 88888.00 2013-10-15 19:33:50.375 288 12621.48 278.35 54773.62 88888.00 2013-10-15 19:33:50.500 288 12621.50 278.35 54773.68 88888.00 2013-10-15 19:33:50.625 288 12621.50 278.38 54773.65 88888.00 2013-10-15 19:33:50.750 288 12621.48 278.35 54773.65 88888.00 2013-10-15 19:33:50.875 288 12621.48 278.32 54773.62 88888.00 2013-10-15 19:33:51.000 288 12621.42 278.30 54773.60 88888.00 2013-10-15 19:33:51.125 288 12621.45 278.35 54773.62 88888.00 2013-10-15 19:33:51.250 288 12621.52 278.38 54773.65 88888.00 2013-10-15 19:33:51.375 288 12621.58 278.32 54773.65 88888.00 2013-10-15 19:33:51.500 288 12621.60 278.30 54773.65 88888.00 2013-10-15 19:33:51.625 288 12621.62 278.32 54773.68 88888.00 2013-10-15 19:33:51.750 288 12621.60 278.30 54773.68 88888.00 2013-10-15 19:33:51.875 288 12621.62 278.27 54773.65 88888.00 2013-10-15 19:33:52.000 288 12621.58 278.27 54773.62 88888.00 2013-10-15 19:33:52.125 288 12621.60 278.30 54773.62 88888.00 2013-10-15 19:33:52.250 288 12621.60 278.27 54773.65 88888.00 2013-10-15 19:33:52.375 288 12621.67 278.30 54773.72 88888.00 2013-10-15 19:33:52.500 288 12621.67 278.27 54773.70 88888.00 2013-10-15 19:33:52.625 288 12621.65 278.25 54773.68 88888.00 2013-10-15 19:33:52.750 288 12621.73 278.25 54773.65 88888.00 2013-10-15 19:33:52.875 288 12621.67 278.23 54773.68 88888.00 2013-10-15 19:33:53.000 288 12621.60 278.23 54773.62 88888.00 2013-10-15 19:33:53.125 288 12621.62 278.20 54773.68 88888.00 2013-10-15 19:33:53.250 288 12621.65 278.18 54773.68 88888.00 2013-10-15 19:33:53.375 288 12621.73 278.20 54773.68 88888.00 2013-10-15 19:33:53.500 288 12621.83 278.20 54773.68 88888.00 2013-10-15 19:33:53.625 288 12621.73 278.18 54773.65 88888.00 2013-10-15 19:33:53.750 288 12621.67 278.18 54773.62 88888.00 2013-10-15 19:33:53.875 288 12621.65 278.18 54773.65 88888.00 2013-10-15 19:33:54.000 288 12621.65 278.15 54773.68 88888.00 2013-10-15 19:33:54.125 288 12621.62 278.15 54773.65 88888.00 2013-10-15 19:33:54.250 288 12621.62 278.12 54773.65 88888.00 2013-10-15 19:33:54.375 288 12621.67 278.15 54773.65 88888.00 2013-10-15 19:33:54.500 288 12621.70 278.12 54773.68 88888.00 2013-10-15 19:33:54.625 288 12621.75 278.12 54773.68 88888.00 2013-10-15 19:33:54.750 288 12621.73 278.10 54773.70 88888.00 2013-10-15 19:33:54.875 288 12621.67 278.12 54773.72 88888.00 2013-10-15 19:33:55.000 288 12621.65 278.07 54773.70 88888.00 2013-10-15 19:33:55.125 288 12621.75 278.07 54773.68 88888.00 2013-10-15 19:33:55.250 288 12621.77 278.05 54773.65 88888.00 2013-10-15 19:33:55.375 288 12621.88 278.05 54773.65 88888.00 2013-10-15 19:33:55.500 288 12621.88 278.02 54773.62 88888.00 2013-10-15 19:33:55.625 288 12621.90 278.02 54773.68 88888.00 2013-10-15 19:33:55.750 288 12621.90 278.02 54773.68 88888.00 2013-10-15 19:33:55.875 288 12621.83 278.00 54773.65 88888.00 2013-10-15 19:33:56.000 288 12621.77 277.98 54773.65 88888.00 2013-10-15 19:33:56.125 288 12621.83 278.00 54773.68 88888.00 2013-10-15 19:33:56.250 288 12621.85 277.98 54773.72 88888.00 2013-10-15 19:33:56.375 288 12621.88 277.98 54773.72 88888.00 2013-10-15 19:33:56.500 288 12621.85 277.98 54773.72 88888.00 2013-10-15 19:33:56.625 288 12621.77 277.95 54773.72 88888.00 2013-10-15 19:33:56.750 288 12621.80 277.98 54773.72 88888.00 2013-10-15 19:33:56.875 288 12621.85 277.95 54773.70 88888.00 2013-10-15 19:33:57.000 288 12621.88 277.93 54773.68 88888.00 2013-10-15 19:33:57.125 288 12621.85 277.90 54773.68 88888.00 2013-10-15 19:33:57.250 288 12621.83 277.88 54773.70 88888.00 2013-10-15 19:33:57.375 288 12621.85 277.88 54773.72 88888.00 2013-10-15 19:33:57.500 288 12621.88 277.85 54773.70 88888.00 2013-10-15 19:33:57.625 288 12621.88 277.82 54773.68 88888.00 2013-10-15 19:33:57.750 288 12621.92 277.85 54773.72 88888.00 2013-10-15 19:33:57.875 288 12621.98 277.82 54773.72 88888.00 2013-10-15 19:33:58.000 288 12621.98 277.77 54773.68 88888.00 2013-10-15 19:33:58.125 288 12621.92 277.75 54773.68 88888.00 2013-10-15 19:33:58.250 288 12621.83 277.77 54773.75 88888.00 2013-10-15 19:33:58.375 288 12621.83 277.80 54773.75 88888.00 2013-10-15 19:33:58.500 288 12621.85 277.77 54773.72 88888.00 2013-10-15 19:33:58.625 288 12621.90 277.75 54773.75 88888.00 2013-10-15 19:33:58.750 288 12621.92 277.73 54773.72 88888.00 2013-10-15 19:33:58.875 288 12621.95 277.73 54773.75 88888.00 2013-10-15 19:33:59.000 288 12621.95 277.73 54773.78 88888.00 2013-10-15 19:33:59.125 288 12621.95 277.73 54773.78 88888.00 2013-10-15 19:33:59.250 288 12621.88 277.70 54773.78 88888.00 2013-10-15 19:33:59.375 288 12621.85 277.70 54773.72 88888.00 2013-10-15 19:33:59.500 288 12621.88 277.68 54773.70 88888.00 2013-10-15 19:33:59.625 288 12621.90 277.65 54773.75 88888.00 2013-10-15 19:33:59.750 288 12621.85 277.65 54773.75 88888.00 2013-10-15 19:33:59.875 288 12621.83 277.65 54773.75 88888.00 2013-10-15 19:34:00.000 288 12621.88 277.62 54773.75 88888.00 2013-10-15 19:34:00.125 288 12621.90 277.57 54773.80 88888.00 2013-10-15 19:34:00.250 288 12621.90 277.57 54773.78 88888.00 2013-10-15 19:34:00.375 288 12621.98 277.60 54773.80 88888.00 2013-10-15 19:34:00.500 288 12621.98 277.55 54773.80 88888.00 2013-10-15 19:34:00.625 288 12621.90 277.55 54773.78 88888.00 2013-10-15 19:34:00.750 288 12621.88 277.52 54773.80 88888.00 2013-10-15 19:34:00.875 288 12621.92 277.52 54773.82 88888.00 2013-10-15 19:34:01.000 288 12622.02 277.50 54773.80 88888.00 2013-10-15 19:34:01.125 288 12622.05 277.48 54773.80 88888.00 2013-10-15 19:34:01.250 288 12622.02 277.45 54773.80 88888.00 2013-10-15 19:34:01.375 288 12622.05 277.45 54773.80 88888.00 2013-10-15 19:34:01.500 288 12622.02 277.45 54773.78 88888.00 2013-10-15 19:34:01.625 288 12622.05 277.43 54773.80 88888.00 2013-10-15 19:34:01.750 288 12622.02 277.40 54773.80 88888.00 2013-10-15 19:34:01.875 288 12622.00 277.40 54773.80 88888.00 2013-10-15 19:34:02.000 288 12621.92 277.38 54773.78 88888.00 2013-10-15 19:34:02.125 288 12621.92 277.38 54773.80 88888.00 2013-10-15 19:34:02.250 288 12622.00 277.38 54773.88 88888.00 2013-10-15 19:34:02.375 288 12622.05 277.38 54773.85 88888.00 2013-10-15 19:34:02.500 288 12622.08 277.32 54773.85 88888.00 2013-10-15 19:34:02.625 288 12622.05 277.30 54773.85 88888.00 2013-10-15 19:34:02.750 288 12622.02 277.27 54773.85 88888.00 2013-10-15 19:34:02.875 288 12622.00 277.25 54773.85 88888.00 2013-10-15 19:34:03.000 288 12622.02 277.20 54773.85 88888.00 2013-10-15 19:34:03.125 288 12622.02 277.18 54773.85 88888.00 2013-10-15 19:34:03.250 288 12621.92 277.15 54773.85 88888.00 2013-10-15 19:34:03.375 288 12622.00 277.15 54773.85 88888.00 2013-10-15 19:34:03.500 288 12622.10 277.15 54773.90 88888.00 2013-10-15 19:34:03.625 288 12622.10 277.12 54773.90 88888.00 2013-10-15 19:34:03.750 288 12622.08 277.12 54773.85 88888.00 2013-10-15 19:34:03.875 288 12622.05 277.10 54773.82 88888.00 2013-10-15 19:34:04.000 288 12622.02 277.10 54773.85 88888.00 2013-10-15 19:34:04.125 288 12622.08 277.10 54773.88 88888.00 2013-10-15 19:34:04.250 288 12622.08 277.02 54773.85 88888.00 2013-10-15 19:34:04.375 288 12622.05 277.02 54773.88 88888.00 2013-10-15 19:34:04.500 288 12622.05 277.00 54773.88 88888.00 2013-10-15 19:34:04.625 288 12622.02 276.95 54773.88 88888.00 2013-10-15 19:34:04.750 288 12622.08 276.95 54773.90 88888.00 2013-10-15 19:34:04.875 288 12622.08 276.95 54773.93 88888.00 2013-10-15 19:34:05.000 288 12622.08 276.93 54773.90 88888.00 2013-10-15 19:34:05.125 288 12622.02 276.90 54773.90 88888.00 2013-10-15 19:34:05.250 288 12621.95 276.88 54773.90 88888.00 2013-10-15 19:34:05.375 288 12621.98 276.88 54773.90 88888.00 2013-10-15 19:34:05.500 288 12622.02 276.85 54773.90 88888.00 2013-10-15 19:34:05.625 288 12622.02 276.82 54773.88 88888.00 2013-10-15 19:34:05.750 288 12622.02 276.82 54773.90 88888.00 2013-10-15 19:34:05.875 288 12622.02 276.77 54773.90 88888.00 2013-10-15 19:34:06.000 288 12622.02 276.73 54773.90 88888.00 2013-10-15 19:34:06.125 288 12621.98 276.70 54773.90 88888.00 2013-10-15 19:34:06.250 288 12622.00 276.70 54773.93 88888.00 2013-10-15 19:34:06.375 288 12621.98 276.70 54773.90 88888.00 2013-10-15 19:34:06.500 288 12621.92 276.68 54773.90 88888.00 2013-10-15 19:34:06.625 288 12621.92 276.68 54773.93 88888.00 2013-10-15 19:34:06.750 288 12621.90 276.65 54773.93 88888.00 2013-10-15 19:34:06.875 288 12621.90 276.62 54773.95 88888.00 2013-10-15 19:34:07.000 288 12621.95 276.60 54773.95 88888.00 2013-10-15 19:34:07.125 288 12621.98 276.60 54773.95 88888.00 2013-10-15 19:34:07.250 288 12621.92 276.55 54773.97 88888.00 2013-10-15 19:34:07.375 288 12621.85 276.55 54774.00 88888.00 2013-10-15 19:34:07.500 288 12621.83 276.55 54774.00 88888.00 2013-10-15 19:34:07.625 288 12621.85 276.55 54773.97 88888.00 2013-10-15 19:34:07.750 288 12621.90 276.52 54774.00 88888.00 2013-10-15 19:34:07.875 288 12621.83 276.50 54774.00 88888.00 2013-10-15 19:34:08.000 288 12621.83 276.48 54773.97 88888.00 2013-10-15 19:34:08.125 288 12621.83 276.45 54774.03 88888.00 2013-10-15 19:34:08.250 288 12621.88 276.45 54774.05 88888.00 2013-10-15 19:34:08.375 288 12621.92 276.45 54774.05 88888.00 2013-10-15 19:34:08.500 288 12621.92 276.45 54774.05 88888.00 2013-10-15 19:34:08.625 288 12621.88 276.48 54774.05 88888.00 2013-10-15 19:34:08.750 288 12621.88 276.43 54774.03 88888.00 2013-10-15 19:34:08.875 288 12621.85 276.43 54774.03 88888.00 2013-10-15 19:34:09.000 288 12621.80 276.43 54774.03 88888.00 2013-10-15 19:34:09.125 288 12621.85 276.43 54774.05 88888.00 2013-10-15 19:34:09.250 288 12621.88 276.38 54774.07 88888.00 2013-10-15 19:34:09.375 288 12621.85 276.40 54774.05 88888.00 2013-10-15 19:34:09.500 288 12621.70 276.38 54774.07 88888.00 2013-10-15 19:34:09.625 288 12621.67 276.40 54774.07 88888.00 2013-10-15 19:34:09.750 288 12621.77 276.40 54774.07 88888.00 2013-10-15 19:34:09.875 288 12621.77 276.40 54774.07 88888.00 2013-10-15 19:34:10.000 288 12621.77 276.38 54774.07 88888.00 2013-10-15 19:34:10.125 288 12621.85 276.35 54774.10 88888.00 2013-10-15 19:34:10.250 288 12621.83 276.30 54774.12 88888.00 2013-10-15 19:34:10.375 288 12621.77 276.30 54774.10 88888.00 2013-10-15 19:34:10.500 288 12621.77 276.30 54774.07 88888.00 2013-10-15 19:34:10.625 288 12621.75 276.32 54774.07 88888.00 2013-10-15 19:34:10.750 288 12621.77 276.35 54774.12 88888.00 2013-10-15 19:34:10.875 288 12621.73 276.38 54774.12 88888.00 2013-10-15 19:34:11.000 288 12621.65 276.38 54774.10 88888.00 2013-10-15 19:34:11.125 288 12621.62 276.35 54774.10 88888.00 2013-10-15 19:34:11.250 288 12621.62 276.35 54774.12 88888.00 2013-10-15 19:34:11.375 288 12621.67 276.35 54774.15 88888.00 2013-10-15 19:34:11.500 288 12621.67 276.35 54774.15 88888.00 2013-10-15 19:34:11.625 288 12621.73 276.32 54774.12 88888.00 2013-10-15 19:34:11.750 288 12621.73 276.30 54774.10 88888.00 2013-10-15 19:34:11.875 288 12621.67 276.30 54774.12 88888.00 2013-10-15 19:34:12.000 288 12621.65 276.30 54774.15 88888.00 2013-10-15 19:34:12.125 288 12621.65 276.32 54774.12 88888.00 2013-10-15 19:34:12.250 288 12621.67 276.32 54774.15 88888.00 2013-10-15 19:34:12.375 288 12621.67 276.30 54774.10 88888.00 2013-10-15 19:34:12.500 288 12621.67 276.32 54774.15 88888.00 2013-10-15 19:34:12.625 288 12621.65 276.35 54774.15 88888.00 2013-10-15 19:34:12.750 288 12621.62 276.32 54774.12 88888.00 2013-10-15 19:34:12.875 288 12621.62 276.32 54774.15 88888.00 2013-10-15 19:34:13.000 288 12621.58 276.35 54774.15 88888.00 2013-10-15 19:34:13.125 288 12621.55 276.40 54774.18 88888.00 2013-10-15 19:34:13.250 288 12621.55 276.38 54774.18 88888.00 2013-10-15 19:34:13.375 288 12621.58 276.38 54774.15 88888.00 2013-10-15 19:34:13.500 288 12621.55 276.43 54774.20 88888.00 2013-10-15 19:34:13.625 288 12621.55 276.40 54774.20 88888.00 2013-10-15 19:34:13.750 288 12621.55 276.40 54774.18 88888.00 2013-10-15 19:34:13.875 288 12621.50 276.38 54774.18 88888.00 2013-10-15 19:34:14.000 288 12621.55 276.43 54774.20 88888.00 2013-10-15 19:34:14.125 288 12621.58 276.45 54774.20 88888.00 2013-10-15 19:34:14.250 288 12621.48 276.43 54774.20 88888.00 2013-10-15 19:34:14.375 288 12621.42 276.43 54774.18 88888.00 2013-10-15 19:34:14.500 288 12621.42 276.43 54774.18 88888.00 2013-10-15 19:34:14.625 288 12621.48 276.43 54774.18 88888.00 2013-10-15 19:34:14.750 288 12621.38 276.48 54774.22 88888.00 2013-10-15 19:34:14.875 288 12621.40 276.48 54774.22 88888.00 2013-10-15 19:34:15.000 288 12621.42 276.48 54774.22 88888.00 2013-10-15 19:34:15.125 288 12621.42 276.50 54774.22 88888.00 2013-10-15 19:34:15.250 288 12621.40 276.48 54774.20 88888.00 2013-10-15 19:34:15.375 288 12621.45 276.52 54774.20 88888.00 2013-10-15 19:34:15.500 288 12621.42 276.52 54774.20 88888.00 2013-10-15 19:34:15.625 288 12621.45 276.55 54774.22 88888.00 2013-10-15 19:34:15.750 288 12621.40 276.57 54774.28 88888.00 2013-10-15 19:34:15.875 288 12621.35 276.57 54774.28 88888.00 2013-10-15 19:34:16.000 288 12621.42 276.57 54774.22 88888.00 2013-10-15 19:34:16.125 288 12621.48 276.60 54774.22 88888.00 2013-10-15 19:34:16.250 288 12621.40 276.62 54774.25 88888.00 2013-10-15 19:34:16.375 288 12621.40 276.62 54774.25 88888.00 2013-10-15 19:34:16.500 288 12621.42 276.65 54774.28 88888.00 2013-10-15 19:34:16.625 288 12621.38 276.68 54774.25 88888.00 2013-10-15 19:34:16.750 288 12621.35 276.70 54774.28 88888.00 2013-10-15 19:34:16.875 288 12621.38 276.73 54774.28 88888.00 2013-10-15 19:34:17.000 288 12621.38 276.70 54774.25 88888.00 2013-10-15 19:34:17.125 288 12621.35 276.73 54774.25 88888.00 2013-10-15 19:34:17.250 288 12621.25 276.77 54774.30 88888.00 2013-10-15 19:34:17.375 288 12621.17 276.77 54774.28 88888.00 2013-10-15 19:34:17.500 288 12621.17 276.80 54774.25 88888.00 2013-10-15 19:34:17.625 288 12621.15 276.80 54774.22 88888.00 2013-10-15 19:34:17.750 288 12621.17 276.80 54774.22 88888.00 2013-10-15 19:34:17.875 288 12621.15 276.80 54774.25 88888.00 2013-10-15 19:34:18.000 288 12621.17 276.80 54774.25 88888.00 2013-10-15 19:34:18.125 288 12621.10 276.82 54774.25 88888.00 2013-10-15 19:34:18.250 288 12621.00 276.80 54774.25 88888.00 2013-10-15 19:34:18.375 288 12621.05 276.85 54774.25 88888.00 2013-10-15 19:34:18.500 288 12621.05 276.85 54774.25 88888.00 2013-10-15 19:34:18.625 288 12621.10 276.88 54774.28 88888.00 2013-10-15 19:34:18.750 288 12621.10 276.88 54774.28 88888.00 2013-10-15 19:34:18.875 288 12621.05 276.90 54774.30 88888.00 2013-10-15 19:34:19.000 288 12620.95 276.90 54774.32 88888.00 2013-10-15 19:34:19.125 288 12620.88 276.90 54774.32 88888.00 2013-10-15 19:34:19.250 288 12620.88 276.90 54774.32 88888.00 2013-10-15 19:34:19.375 288 12620.95 276.93 54774.35 88888.00 2013-10-15 19:34:19.500 288 12620.92 276.98 54774.35 88888.00 2013-10-15 19:34:19.625 288 12620.90 276.95 54774.32 88888.00 2013-10-15 19:34:19.750 288 12620.88 276.93 54774.35 88888.00 2013-10-15 19:34:19.875 288 12620.85 276.93 54774.35 88888.00 2013-10-15 19:34:20.000 288 12620.90 276.93 54774.35 88888.00 2013-10-15 19:34:20.125 288 12620.92 276.98 54774.38 88888.00 2013-10-15 19:34:20.250 288 12620.90 276.98 54774.38 88888.00 2013-10-15 19:34:20.375 288 12620.90 276.98 54774.35 88888.00 2013-10-15 19:34:20.500 288 12620.92 277.00 54774.38 88888.00 2013-10-15 19:34:20.625 288 12620.92 277.02 54774.38 88888.00 2013-10-15 19:34:20.750 288 12620.88 276.98 54774.35 88888.00 2013-10-15 19:34:20.875 288 12620.83 277.02 54774.38 88888.00 2013-10-15 19:34:21.000 288 12620.77 277.02 54774.38 88888.00 2013-10-15 19:34:21.125 288 12620.83 277.02 54774.38 88888.00 2013-10-15 19:34:21.250 288 12620.85 277.00 54774.38 88888.00 2013-10-15 19:34:21.375 288 12620.80 277.00 54774.38 88888.00 2013-10-15 19:34:21.500 288 12620.77 277.02 54774.40 88888.00 2013-10-15 19:34:21.625 288 12620.75 277.05 54774.40 88888.00 2013-10-15 19:34:21.750 288 12620.67 277.02 54774.38 88888.00 2013-10-15 19:34:21.875 288 12620.70 277.05 54774.40 88888.00 2013-10-15 19:34:22.000 288 12620.77 277.07 54774.43 88888.00 2013-10-15 19:34:22.125 288 12620.75 277.05 54774.45 88888.00 2013-10-15 19:34:22.250 288 12620.60 277.02 54774.43 88888.00 2013-10-15 19:34:22.375 288 12620.55 277.02 54774.43 88888.00 2013-10-15 19:34:22.500 288 12620.52 277.00 54774.43 88888.00 2013-10-15 19:34:22.625 288 12620.55 277.00 54774.43 88888.00 2013-10-15 19:34:22.750 288 12620.55 277.05 54774.45 88888.00 2013-10-15 19:34:22.875 288 12620.50 277.02 54774.45 88888.00 2013-10-15 19:34:23.000 288 12620.42 277.00 54774.43 88888.00 2013-10-15 19:34:23.125 288 12620.45 276.98 54774.45 88888.00 2013-10-15 19:34:23.250 288 12620.50 277.00 54774.45 88888.00 2013-10-15 19:34:23.375 288 12620.45 277.02 54774.43 88888.00 2013-10-15 19:34:23.500 288 12620.42 277.00 54774.43 88888.00 2013-10-15 19:34:23.625 288 12620.48 277.00 54774.47 88888.00 2013-10-15 19:34:23.750 288 12620.42 276.98 54774.47 88888.00 2013-10-15 19:34:23.875 288 12620.40 277.00 54774.47 88888.00 2013-10-15 19:34:24.000 288 12620.35 276.98 54774.47 88888.00 2013-10-15 19:34:24.125 288 12620.30 277.00 54774.50 88888.00 2013-10-15 19:34:24.250 288 12620.38 276.95 54774.53 88888.00 2013-10-15 19:34:24.375 288 12620.38 276.98 54774.50 88888.00 2013-10-15 19:34:24.500 288 12620.40 276.93 54774.47 88888.00 2013-10-15 19:34:24.625 288 12620.35 276.93 54774.50 88888.00 2013-10-15 19:34:24.750 288 12620.27 276.93 54774.50 88888.00 2013-10-15 19:34:24.875 288 12620.30 276.90 54774.53 88888.00 2013-10-15 19:34:25.000 288 12620.27 276.88 54774.53 88888.00 2013-10-15 19:34:25.125 288 12620.25 276.88 54774.55 88888.00 2013-10-15 19:34:25.250 288 12620.23 276.85 54774.55 88888.00 2013-10-15 19:34:25.375 288 12620.23 276.88 54774.55 88888.00 2013-10-15 19:34:25.500 288 12620.23 276.88 54774.53 88888.00 2013-10-15 19:34:25.625 288 12620.20 276.85 54774.53 88888.00 2013-10-15 19:34:25.750 288 12620.15 276.82 54774.53 88888.00 2013-10-15 19:34:25.875 288 12620.15 276.80 54774.53 88888.00 2013-10-15 19:34:26.000 288 12620.12 276.77 54774.55 88888.00 2013-10-15 19:34:26.125 288 12620.12 276.75 54774.55 88888.00 2013-10-15 19:34:26.250 288 12620.12 276.75 54774.57 88888.00 2013-10-15 19:34:26.375 288 12620.15 276.73 54774.60 88888.00 2013-10-15 19:34:26.500 288 12620.05 276.70 54774.57 88888.00 2013-10-15 19:34:26.625 288 12620.02 276.73 54774.60 88888.00 2013-10-15 19:34:26.750 288 12620.02 276.70 54774.60 88888.00 2013-10-15 19:34:26.875 288 12620.00 276.68 54774.57 88888.00 2013-10-15 19:34:27.000 288 12620.05 276.68 54774.60 88888.00 2013-10-15 19:34:27.125 288 12620.00 276.65 54774.62 88888.00 2013-10-15 19:34:27.250 288 12619.95 276.62 54774.62 88888.00 2013-10-15 19:34:27.375 288 12619.98 276.62 54774.62 88888.00 2013-10-15 19:34:27.500 288 12619.98 276.60 54774.60 88888.00 2013-10-15 19:34:27.625 288 12620.02 276.57 54774.60 88888.00 2013-10-15 19:34:27.750 288 12620.00 276.55 54774.62 88888.00 2013-10-15 19:34:27.875 288 12619.95 276.55 54774.62 88888.00 2013-10-15 19:34:28.000 288 12619.92 276.52 54774.62 88888.00 2013-10-15 19:34:28.125 288 12619.88 276.50 54774.65 88888.00 2013-10-15 19:34:28.250 288 12619.92 276.48 54774.68 88888.00 2013-10-15 19:34:28.375 288 12619.95 276.48 54774.65 88888.00 2013-10-15 19:34:28.500 288 12619.98 276.48 54774.65 88888.00 2013-10-15 19:34:28.625 288 12619.98 276.45 54774.65 88888.00 2013-10-15 19:34:28.750 288 12620.00 276.43 54774.65 88888.00 2013-10-15 19:34:28.875 288 12619.95 276.43 54774.65 88888.00 2013-10-15 19:34:29.000 288 12619.95 276.38 54774.62 88888.00 2013-10-15 19:34:29.125 288 12619.95 276.32 54774.62 88888.00 2013-10-15 19:34:29.250 288 12619.90 276.30 54774.62 88888.00 2013-10-15 19:34:29.375 288 12619.88 276.32 54774.62 88888.00 2013-10-15 19:34:29.500 288 12619.90 276.32 54774.65 88888.00 2013-10-15 19:34:29.625 288 12619.92 276.35 54774.62 88888.00 2013-10-15 19:34:29.750 288 12619.90 276.32 54774.65 88888.00 2013-10-15 19:34:29.875 288 12619.85 276.25 54774.65 88888.00 2013-10-15 19:34:30.000 288 12619.77 276.20 54774.62 88888.00 2013-10-15 19:34:30.125 288 12619.83 276.23 54774.65 88888.00 2013-10-15 19:34:30.250 288 12619.90 276.23 54774.65 88888.00 2013-10-15 19:34:30.375 288 12619.92 276.20 54774.65 88888.00 2013-10-15 19:34:30.500 288 12619.90 276.18 54774.65 88888.00 2013-10-15 19:34:30.625 288 12619.90 276.12 54774.68 88888.00 2013-10-15 19:34:30.750 288 12619.90 276.10 54774.70 88888.00 2013-10-15 19:34:30.875 288 12619.85 276.10 54774.68 88888.00 2013-10-15 19:34:31.000 288 12619.80 276.07 54774.65 88888.00 2013-10-15 19:34:31.125 288 12619.83 276.07 54774.68 88888.00 2013-10-15 19:34:31.250 288 12619.85 276.05 54774.68 88888.00 2013-10-15 19:34:31.375 288 12619.92 276.05 54774.65 88888.00 2013-10-15 19:34:31.500 288 12619.92 276.05 54774.68 88888.00 2013-10-15 19:34:31.625 288 12619.90 276.02 54774.68 88888.00 2013-10-15 19:34:31.750 288 12619.95 276.00 54774.68 88888.00 2013-10-15 19:34:31.875 288 12619.98 276.02 54774.68 88888.00 2013-10-15 19:34:32.000 288 12619.88 275.98 54774.62 88888.00 2013-10-15 19:34:32.125 288 12619.83 275.95 54774.65 88888.00 2013-10-15 19:34:32.250 288 12619.83 275.95 54774.68 88888.00 2013-10-15 19:34:32.375 288 12619.90 275.98 54774.68 88888.00 2013-10-15 19:34:32.500 288 12619.88 275.93 54774.62 88888.00 2013-10-15 19:34:32.625 288 12619.77 275.90 54774.65 88888.00 2013-10-15 19:34:32.750 288 12619.77 275.88 54774.65 88888.00 2013-10-15 19:34:32.875 288 12619.80 275.88 54774.68 88888.00 2013-10-15 19:34:33.000 288 12619.85 275.90 54774.70 88888.00 2013-10-15 19:34:33.125 288 12619.83 275.90 54774.70 88888.00 2013-10-15 19:34:33.250 288 12619.75 275.82 54774.68 88888.00 2013-10-15 19:34:33.375 288 12619.77 275.82 54774.68 88888.00 2013-10-15 19:34:33.500 288 12619.75 275.82 54774.70 88888.00 2013-10-15 19:34:33.625 288 12619.73 275.82 54774.68 88888.00 2013-10-15 19:34:33.750 288 12619.73 275.82 54774.65 88888.00 2013-10-15 19:34:33.875 288 12619.65 275.80 54774.68 88888.00 2013-10-15 19:34:34.000 288 12619.67 275.80 54774.65 88888.00 2013-10-15 19:34:34.125 288 12619.73 275.85 54774.70 88888.00 2013-10-15 19:34:34.250 288 12619.70 275.82 54774.70 88888.00 2013-10-15 19:34:34.375 288 12619.73 275.82 54774.70 88888.00 2013-10-15 19:34:34.500 288 12619.67 275.82 54774.72 88888.00 2013-10-15 19:34:34.625 288 12619.73 275.85 54774.70 88888.00 2013-10-15 19:34:34.750 288 12619.70 275.85 54774.68 88888.00 2013-10-15 19:34:34.875 288 12619.70 275.85 54774.68 88888.00 2013-10-15 19:34:35.000 288 12619.70 275.85 54774.65 88888.00 2013-10-15 19:34:35.125 288 12619.73 275.82 54774.65 88888.00 2013-10-15 19:34:35.250 288 12619.73 275.82 54774.62 88888.00 2013-10-15 19:34:35.375 288 12619.80 275.85 54774.62 88888.00 2013-10-15 19:34:35.500 288 12619.77 275.82 54774.65 88888.00 2013-10-15 19:34:35.625 288 12619.70 275.77 54774.65 88888.00 2013-10-15 19:34:35.750 288 12619.67 275.77 54774.68 88888.00 2013-10-15 19:34:35.875 288 12619.67 275.77 54774.68 88888.00 2013-10-15 19:34:36.000 288 12619.67 275.77 54774.68 88888.00 2013-10-15 19:34:36.125 288 12619.62 275.75 54774.68 88888.00 2013-10-15 19:34:36.250 288 12619.55 275.77 54774.65 88888.00 2013-10-15 19:34:36.375 288 12619.65 275.77 54774.65 88888.00 2013-10-15 19:34:36.500 288 12619.67 275.77 54774.65 88888.00 2013-10-15 19:34:36.625 288 12619.62 275.80 54774.68 88888.00 2013-10-15 19:34:36.750 288 12619.62 275.80 54774.72 88888.00 2013-10-15 19:34:36.875 288 12619.55 275.80 54774.70 88888.00 2013-10-15 19:34:37.000 288 12619.48 275.77 54774.65 88888.00 2013-10-15 19:34:37.125 288 12619.52 275.80 54774.68 88888.00 2013-10-15 19:34:37.250 288 12619.60 275.82 54774.65 88888.00 2013-10-15 19:34:37.375 288 12619.62 275.85 54774.65 88888.00 2013-10-15 19:34:37.500 288 12619.55 275.80 54774.65 88888.00 2013-10-15 19:34:37.625 288 12619.58 275.80 54774.65 88888.00 2013-10-15 19:34:37.750 288 12619.58 275.80 54774.65 88888.00 2013-10-15 19:34:37.875 288 12619.55 275.80 54774.65 88888.00 2013-10-15 19:34:38.000 288 12619.52 275.80 54774.62 88888.00 2013-10-15 19:34:38.125 288 12619.60 275.80 54774.65 88888.00 2013-10-15 19:34:38.250 288 12619.67 275.80 54774.62 88888.00 2013-10-15 19:34:38.375 288 12619.67 275.82 54774.65 88888.00 2013-10-15 19:34:38.500 288 12619.60 275.82 54774.68 88888.00 2013-10-15 19:34:38.625 288 12619.55 275.82 54774.68 88888.00 2013-10-15 19:34:38.750 288 12619.55 275.88 54774.68 88888.00 2013-10-15 19:34:38.875 288 12619.58 275.88 54774.60 88888.00 2013-10-15 19:34:39.000 288 12619.58 275.88 54774.60 88888.00 2013-10-15 19:34:39.125 288 12619.55 275.88 54774.65 88888.00 2013-10-15 19:34:39.250 288 12619.50 275.88 54774.65 88888.00 2013-10-15 19:34:39.375 288 12619.42 275.88 54774.65 88888.00 2013-10-15 19:34:39.500 288 12619.42 275.90 54774.68 88888.00 2013-10-15 19:34:39.625 288 12619.42 275.90 54774.65 88888.00 2013-10-15 19:34:39.750 288 12619.38 275.88 54774.62 88888.00 2013-10-15 19:34:39.875 288 12619.33 275.90 54774.65 88888.00 2013-10-15 19:34:40.000 288 12619.35 275.90 54774.60 88888.00 2013-10-15 19:34:40.125 288 12619.40 275.93 54774.62 88888.00 2013-10-15 19:34:40.250 288 12619.33 275.95 54774.57 88888.00 2013-10-15 19:34:40.375 288 12619.33 275.95 54774.60 88888.00 2013-10-15 19:34:40.500 288 12619.30 275.93 54774.62 88888.00 2013-10-15 19:34:40.625 288 12619.30 275.93 54774.60 88888.00 2013-10-15 19:34:40.750 288 12619.38 275.93 54774.60 88888.00 2013-10-15 19:34:40.875 288 12619.42 275.95 54774.60 88888.00 2013-10-15 19:34:41.000 288 12619.33 275.95 54774.60 88888.00 2013-10-15 19:34:41.125 288 12619.23 275.95 54774.62 88888.00 2013-10-15 19:34:41.250 288 12619.23 275.98 54774.62 88888.00 2013-10-15 19:34:41.375 288 12619.30 275.98 54774.62 88888.00 2013-10-15 19:34:41.500 288 12619.33 276.00 54774.62 88888.00 2013-10-15 19:34:41.625 288 12619.38 276.00 54774.60 88888.00 2013-10-15 19:34:41.750 288 12619.35 276.00 54774.60 88888.00 2013-10-15 19:34:41.875 288 12619.27 276.00 54774.60 88888.00 2013-10-15 19:34:42.000 288 12619.27 276.00 54774.57 88888.00 2013-10-15 19:34:42.125 288 12619.30 276.02 54774.60 88888.00 2013-10-15 19:34:42.250 288 12619.23 276.05 54774.62 88888.00 2013-10-15 19:34:42.375 288 12619.20 276.05 54774.62 88888.00 2013-10-15 19:34:42.500 288 12619.20 276.02 54774.62 88888.00 2013-10-15 19:34:42.625 288 12619.25 276.02 54774.60 88888.00 2013-10-15 19:34:42.750 288 12619.25 276.02 54774.57 88888.00 2013-10-15 19:34:42.875 288 12619.23 276.02 54774.60 88888.00 2013-10-15 19:34:43.000 288 12619.20 276.02 54774.60 88888.00 2013-10-15 19:34:43.125 288 12619.15 276.02 54774.60 88888.00 2013-10-15 19:34:43.250 288 12619.15 276.02 54774.60 88888.00 2013-10-15 19:34:43.375 288 12619.17 276.05 54774.60 88888.00 2013-10-15 19:34:43.500 288 12619.20 276.10 54774.60 88888.00 2013-10-15 19:34:43.625 288 12619.20 276.07 54774.60 88888.00 2013-10-15 19:34:43.750 288 12619.15 276.07 54774.60 88888.00 2013-10-15 19:34:43.875 288 12619.12 276.10 54774.62 88888.00 2013-10-15 19:34:44.000 288 12619.05 276.12 54774.60 88888.00 2013-10-15 19:34:44.125 288 12619.02 276.12 54774.60 88888.00 2013-10-15 19:34:44.250 288 12619.02 276.12 54774.62 88888.00 2013-10-15 19:34:44.375 288 12619.05 276.10 54774.62 88888.00 2013-10-15 19:34:44.500 288 12619.00 276.10 54774.57 88888.00 2013-10-15 19:34:44.625 288 12619.02 276.10 54774.57 88888.00 2013-10-15 19:34:44.750 288 12619.02 276.07 54774.57 88888.00 2013-10-15 19:34:44.875 288 12619.05 276.10 54774.57 88888.00 2013-10-15 19:34:45.000 288 12619.08 276.10 54774.57 88888.00 2013-10-15 19:34:45.125 288 12619.05 276.12 54774.60 88888.00 2013-10-15 19:34:45.250 288 12619.02 276.15 54774.60 88888.00 2013-10-15 19:34:45.375 288 12619.08 276.15 54774.60 88888.00 2013-10-15 19:34:45.500 288 12619.12 276.12 54774.57 88888.00 2013-10-15 19:34:45.625 288 12619.15 276.12 54774.57 88888.00 2013-10-15 19:34:45.750 288 12619.15 276.12 54774.57 88888.00 2013-10-15 19:34:45.875 288 12619.08 276.12 54774.55 88888.00 2013-10-15 19:34:46.000 288 12619.02 276.12 54774.55 88888.00 2013-10-15 19:34:46.125 288 12619.08 276.15 54774.57 88888.00 2013-10-15 19:34:46.250 288 12619.10 276.12 54774.57 88888.00 2013-10-15 19:34:46.375 288 12619.05 276.10 54774.57 88888.00 2013-10-15 19:34:46.500 288 12619.00 276.12 54774.55 88888.00 2013-10-15 19:34:46.625 288 12619.02 276.12 54774.55 88888.00 2013-10-15 19:34:46.750 288 12619.00 276.15 54774.53 88888.00 2013-10-15 19:34:46.875 288 12618.98 276.12 54774.53 88888.00 2013-10-15 19:34:47.000 288 12619.00 276.18 54774.53 88888.00 2013-10-15 19:34:47.125 288 12618.98 276.20 54774.57 88888.00 2013-10-15 19:34:47.250 288 12618.95 276.15 54774.55 88888.00 2013-10-15 19:34:47.375 288 12618.95 276.15 54774.55 88888.00 2013-10-15 19:34:47.500 288 12618.95 276.20 54774.55 88888.00 2013-10-15 19:34:47.625 288 12619.00 276.23 54774.57 88888.00 2013-10-15 19:34:47.750 288 12619.02 276.23 54774.57 88888.00 2013-10-15 19:34:47.875 288 12619.10 276.20 54774.60 88888.00 2013-10-15 19:34:48.000 288 12619.10 276.20 54774.55 88888.00 2013-10-15 19:34:48.125 288 12619.00 276.18 54774.57 88888.00 2013-10-15 19:34:48.250 288 12618.95 276.20 54774.57 88888.00 2013-10-15 19:34:48.375 288 12618.98 276.20 54774.55 88888.00 2013-10-15 19:34:48.500 288 12618.98 276.20 54774.57 88888.00 2013-10-15 19:34:48.625 288 12618.95 276.20 54774.60 88888.00 2013-10-15 19:34:48.750 288 12618.95 276.18 54774.57 88888.00 2013-10-15 19:34:48.875 288 12618.88 276.18 54774.57 88888.00 2013-10-15 19:34:49.000 288 12618.90 276.20 54774.55 88888.00 2013-10-15 19:34:49.125 288 12618.88 276.15 54774.55 88888.00 2013-10-15 19:34:49.250 288 12618.88 276.15 54774.57 88888.00 2013-10-15 19:34:49.375 288 12618.95 276.15 54774.55 88888.00 2013-10-15 19:34:49.500 288 12618.95 276.18 54774.57 88888.00 2013-10-15 19:34:49.625 288 12618.95 276.20 54774.60 88888.00 2013-10-15 19:34:49.750 288 12619.00 276.18 54774.57 88888.00 2013-10-15 19:34:49.875 288 12618.95 276.20 54774.57 88888.00 2013-10-15 19:34:50.000 288 12618.95 276.20 54774.57 88888.00 2013-10-15 19:34:50.125 288 12618.92 276.20 54774.55 88888.00 2013-10-15 19:34:50.250 288 12618.98 276.20 54774.55 88888.00 2013-10-15 19:34:50.375 288 12618.95 276.23 54774.55 88888.00 2013-10-15 19:34:50.500 288 12618.95 276.23 54774.55 88888.00 2013-10-15 19:34:50.625 288 12618.95 276.20 54774.55 88888.00 2013-10-15 19:34:50.750 288 12618.90 276.23 54774.55 88888.00 2013-10-15 19:34:50.875 288 12618.85 276.23 54774.55 88888.00 2013-10-15 19:34:51.000 288 12618.85 276.25 54774.55 88888.00 2013-10-15 19:34:51.125 288 12618.88 276.23 54774.55 88888.00 2013-10-15 19:34:51.250 288 12618.85 276.18 54774.53 88888.00 2013-10-15 19:34:51.375 288 12618.85 276.23 54774.53 88888.00 2013-10-15 19:34:51.500 288 12618.85 276.20 54774.55 88888.00 2013-10-15 19:34:51.625 288 12618.85 276.23 54774.53 88888.00 2013-10-15 19:34:51.750 288 12618.90 276.25 54774.55 88888.00 2013-10-15 19:34:51.875 288 12618.95 276.27 54774.55 88888.00 2013-10-15 19:34:52.000 288 12618.92 276.27 54774.50 88888.00 2013-10-15 19:34:52.125 288 12618.83 276.30 54774.55 88888.00 2013-10-15 19:34:52.250 288 12618.77 276.30 54774.55 88888.00 2013-10-15 19:34:52.375 288 12618.85 276.32 54774.55 88888.00 2013-10-15 19:34:52.500 288 12618.88 276.35 54774.55 88888.00 2013-10-15 19:34:52.625 288 12618.85 276.32 54774.55 88888.00 2013-10-15 19:34:52.750 288 12618.77 276.35 54774.53 88888.00 2013-10-15 19:34:52.875 288 12618.73 276.38 54774.55 88888.00 2013-10-15 19:34:53.000 288 12618.77 276.40 54774.57 88888.00 2013-10-15 19:34:53.125 288 12618.85 276.38 54774.60 88888.00 2013-10-15 19:34:53.250 288 12618.88 276.38 54774.57 88888.00 2013-10-15 19:34:53.375 288 12618.83 276.38 54774.55 88888.00 2013-10-15 19:34:53.500 288 12618.80 276.35 54774.57 88888.00 2013-10-15 19:34:53.625 288 12618.80 276.38 54774.55 88888.00 2013-10-15 19:34:53.750 288 12618.80 276.38 54774.53 88888.00 2013-10-15 19:34:53.875 288 12618.77 276.40 54774.53 88888.00 2013-10-15 19:34:54.000 288 12618.75 276.43 54774.53 88888.00 2013-10-15 19:34:54.125 288 12618.70 276.40 54774.53 88888.00 2013-10-15 19:34:54.250 288 12618.73 276.43 54774.53 88888.00 2013-10-15 19:34:54.375 288 12618.73 276.43 54774.53 88888.00 2013-10-15 19:34:54.500 288 12618.73 276.45 54774.53 88888.00 2013-10-15 19:34:54.625 288 12618.70 276.45 54774.53 88888.00 2013-10-15 19:34:54.750 288 12618.77 276.48 54774.53 88888.00 2013-10-15 19:34:54.875 288 12618.70 276.48 54774.50 88888.00 2013-10-15 19:34:55.000 288 12618.73 276.48 54774.53 88888.00 2013-10-15 19:34:55.125 288 12618.70 276.48 54774.50 88888.00 2013-10-15 19:34:55.250 288 12618.73 276.50 54774.50 88888.00 2013-10-15 19:34:55.375 288 12618.73 276.50 54774.47 88888.00 2013-10-15 19:34:55.500 288 12618.70 276.55 54774.47 88888.00 2013-10-15 19:34:55.625 288 12618.70 276.55 54774.45 88888.00 2013-10-15 19:34:55.750 288 12618.77 276.57 54774.45 88888.00 2013-10-15 19:34:55.875 288 12618.77 276.60 54774.47 88888.00 2013-10-15 19:34:56.000 288 12618.77 276.60 54774.47 88888.00 2013-10-15 19:34:56.125 288 12618.73 276.60 54774.45 88888.00 2013-10-15 19:34:56.250 288 12618.65 276.60 54774.45 88888.00 2013-10-15 19:34:56.375 288 12618.58 276.62 54774.45 88888.00 2013-10-15 19:34:56.500 288 12618.60 276.65 54774.43 88888.00 2013-10-15 19:34:56.625 288 12618.70 276.68 54774.45 88888.00 2013-10-15 19:34:56.750 288 12618.73 276.70 54774.45 88888.00 2013-10-15 19:34:56.875 288 12618.70 276.70 54774.45 88888.00 2013-10-15 19:34:57.000 288 12618.70 276.73 54774.45 88888.00 2013-10-15 19:34:57.125 288 12618.73 276.73 54774.45 88888.00 2013-10-15 19:34:57.250 288 12618.73 276.75 54774.43 88888.00 2013-10-15 19:34:57.375 288 12618.73 276.75 54774.43 88888.00 2013-10-15 19:34:57.500 288 12618.73 276.77 54774.43 88888.00 2013-10-15 19:34:57.625 288 12618.83 276.80 54774.43 88888.00 2013-10-15 19:34:57.750 288 12618.85 276.80 54774.43 88888.00 2013-10-15 19:34:57.875 288 12618.77 276.77 54774.43 88888.00 2013-10-15 19:34:58.000 288 12618.77 276.82 54774.43 88888.00 2013-10-15 19:34:58.125 288 12618.75 276.85 54774.43 88888.00 2013-10-15 19:34:58.250 288 12618.75 276.90 54774.43 88888.00 2013-10-15 19:34:58.375 288 12618.80 276.93 54774.45 88888.00 2013-10-15 19:34:58.500 288 12618.80 276.93 54774.43 88888.00 2013-10-15 19:34:58.625 288 12618.77 276.90 54774.43 88888.00 2013-10-15 19:34:58.750 288 12618.73 276.95 54774.40 88888.00 2013-10-15 19:34:58.875 288 12618.73 276.98 54774.40 88888.00 2013-10-15 19:34:59.000 288 12618.67 276.95 54774.40 88888.00 2013-10-15 19:34:59.125 288 12618.60 276.95 54774.40 88888.00 2013-10-15 19:34:59.250 288 12618.65 276.98 54774.40 88888.00 2013-10-15 19:34:59.375 288 12618.67 277.02 54774.40 88888.00 2013-10-15 19:34:59.500 288 12618.67 277.00 54774.38 88888.00 2013-10-15 19:34:59.625 288 12618.70 277.02 54774.38 88888.00 2013-10-15 19:34:59.750 288 12618.73 277.07 54774.40 88888.00 2013-10-15 19:34:59.875 288 12618.80 277.07 54774.40 88888.00 2013-10-15 19:35:00.000 288 12618.75 277.10 54774.38 88888.00 2013-10-15 19:35:00.125 288 12618.62 277.12 54774.38 88888.00 2013-10-15 19:35:00.250 288 12618.62 277.10 54774.38 88888.00 2013-10-15 19:35:00.375 288 12618.70 277.12 54774.35 88888.00 2013-10-15 19:35:00.500 288 12618.70 277.15 54774.35 88888.00 2013-10-15 19:35:00.625 288 12618.65 277.18 54774.35 88888.00 2013-10-15 19:35:00.750 288 12618.62 277.20 54774.35 88888.00 2013-10-15 19:35:00.875 288 12618.60 277.18 54774.35 88888.00 2013-10-15 19:35:01.000 288 12618.67 277.18 54774.35 88888.00 2013-10-15 19:35:01.125 288 12618.67 277.20 54774.35 88888.00 2013-10-15 19:35:01.250 288 12618.65 277.23 54774.38 88888.00 2013-10-15 19:35:01.375 288 12618.62 277.25 54774.35 88888.00 2013-10-15 19:35:01.500 288 12618.67 277.20 54774.38 88888.00 2013-10-15 19:35:01.625 288 12618.73 277.20 54774.35 88888.00 2013-10-15 19:35:01.750 288 12618.77 277.23 54774.38 88888.00 2013-10-15 19:35:01.875 288 12618.83 277.20 54774.38 88888.00 2013-10-15 19:35:02.000 288 12618.77 277.23 54774.35 88888.00 2013-10-15 19:35:02.125 288 12618.70 277.30 54774.32 88888.00 2013-10-15 19:35:02.250 288 12618.67 277.32 54774.35 88888.00 2013-10-15 19:35:02.375 288 12618.70 277.35 54774.35 88888.00 2013-10-15 19:35:02.500 288 12618.70 277.35 54774.40 88888.00 2013-10-15 19:35:02.625 288 12618.77 277.30 54774.38 88888.00 2013-10-15 19:35:02.750 288 12618.83 277.30 54774.35 88888.00 2013-10-15 19:35:02.875 288 12618.83 277.32 54774.35 88888.00 2013-10-15 19:35:03.000 288 12618.77 277.35 54774.32 88888.00 2013-10-15 19:35:03.125 288 12618.67 277.32 54774.32 88888.00 2013-10-15 19:35:03.250 288 12618.70 277.30 54774.38 88888.00 2013-10-15 19:35:03.375 288 12618.70 277.30 54774.35 88888.00 2013-10-15 19:35:03.500 288 12618.73 277.32 54774.32 88888.00 2013-10-15 19:35:03.625 288 12618.75 277.32 54774.32 88888.00 2013-10-15 19:35:03.750 288 12618.73 277.35 54774.30 88888.00 2013-10-15 19:35:03.875 288 12618.67 277.38 54774.30 88888.00 2013-10-15 19:35:04.000 288 12618.65 277.38 54774.30 88888.00 2013-10-15 19:35:04.125 288 12618.65 277.38 54774.30 88888.00 2013-10-15 19:35:04.250 288 12618.58 277.32 54774.30 88888.00 2013-10-15 19:35:04.375 288 12618.60 277.35 54774.30 88888.00 2013-10-15 19:35:04.500 288 12618.65 277.38 54774.28 88888.00 2013-10-15 19:35:04.625 288 12618.60 277.38 54774.28 88888.00 2013-10-15 19:35:04.750 288 12618.60 277.35 54774.30 88888.00 2013-10-15 19:35:04.875 288 12618.58 277.35 54774.28 88888.00 2013-10-15 19:35:05.000 288 12618.58 277.40 54774.30 88888.00 2013-10-15 19:35:05.125 288 12618.70 277.40 54774.32 88888.00 2013-10-15 19:35:05.250 288 12618.70 277.35 54774.35 88888.00 2013-10-15 19:35:05.375 288 12618.65 277.35 54774.32 88888.00 2013-10-15 19:35:05.500 288 12618.55 277.38 54774.30 88888.00 2013-10-15 19:35:05.625 288 12618.55 277.32 54774.30 88888.00 2013-10-15 19:35:05.750 288 12618.52 277.35 54774.30 88888.00 2013-10-15 19:35:05.875 288 12618.55 277.32 54774.30 88888.00 2013-10-15 19:35:06.000 288 12618.58 277.30 54774.30 88888.00 2013-10-15 19:35:06.125 288 12618.62 277.32 54774.32 88888.00 2013-10-15 19:35:06.250 288 12618.60 277.32 54774.32 88888.00 2013-10-15 19:35:06.375 288 12618.55 277.30 54774.32 88888.00 2013-10-15 19:35:06.500 288 12618.55 277.32 54774.30 88888.00 2013-10-15 19:35:06.625 288 12618.58 277.30 54774.28 88888.00 2013-10-15 19:35:06.750 288 12618.52 277.30 54774.30 88888.00 2013-10-15 19:35:06.875 288 12618.45 277.32 54774.32 88888.00 2013-10-15 19:35:07.000 288 12618.45 277.30 54774.30 88888.00 2013-10-15 19:35:07.125 288 12618.48 277.27 54774.32 88888.00 2013-10-15 19:35:07.250 288 12618.50 277.23 54774.32 88888.00 2013-10-15 19:35:07.375 288 12618.50 277.25 54774.30 88888.00 2013-10-15 19:35:07.500 288 12618.50 277.25 54774.32 88888.00 2013-10-15 19:35:07.625 288 12618.50 277.25 54774.35 88888.00 2013-10-15 19:35:07.750 288 12618.50 277.25 54774.35 88888.00 2013-10-15 19:35:07.875 288 12618.48 277.25 54774.32 88888.00 2013-10-15 19:35:08.000 288 12618.45 277.23 54774.32 88888.00 2013-10-15 19:35:08.125 288 12618.45 277.23 54774.32 88888.00 2013-10-15 19:35:08.250 288 12618.45 277.23 54774.35 88888.00 2013-10-15 19:35:08.375 288 12618.45 277.23 54774.32 88888.00 2013-10-15 19:35:08.500 288 12618.38 277.20 54774.30 88888.00 2013-10-15 19:35:08.625 288 12618.35 277.20 54774.30 88888.00 2013-10-15 19:35:08.750 288 12618.40 277.20 54774.30 88888.00 2013-10-15 19:35:08.875 288 12618.40 277.20 54774.30 88888.00 2013-10-15 19:35:09.000 288 12618.40 277.18 54774.30 88888.00 2013-10-15 19:35:09.125 288 12618.38 277.15 54774.32 88888.00 2013-10-15 19:35:09.250 288 12618.38 277.12 54774.32 88888.00 2013-10-15 19:35:09.375 288 12618.40 277.15 54774.32 88888.00 2013-10-15 19:35:09.500 288 12618.38 277.18 54774.30 88888.00 2013-10-15 19:35:09.625 288 12618.33 277.15 54774.30 88888.00 2013-10-15 19:35:09.750 288 12618.30 277.15 54774.32 88888.00 2013-10-15 19:35:09.875 288 12618.33 277.15 54774.35 88888.00 2013-10-15 19:35:10.000 288 12618.38 277.15 54774.32 88888.00 2013-10-15 19:35:10.125 288 12618.40 277.18 54774.30 88888.00 2013-10-15 19:35:10.250 288 12618.33 277.12 54774.30 88888.00 2013-10-15 19:35:10.375 288 12618.30 277.12 54774.35 88888.00 2013-10-15 19:35:10.500 288 12618.27 277.10 54774.35 88888.00 2013-10-15 19:35:10.625 288 12618.27 277.07 54774.35 88888.00 2013-10-15 19:35:10.750 288 12618.35 277.10 54774.35 88888.00 2013-10-15 19:35:10.875 288 12618.40 277.10 54774.35 88888.00 2013-10-15 19:35:11.000 288 12618.35 277.10 54774.32 88888.00 2013-10-15 19:35:11.125 288 12618.27 277.10 54774.35 88888.00 2013-10-15 19:35:11.250 288 12618.25 277.07 54774.32 88888.00 2013-10-15 19:35:11.375 288 12618.27 277.10 54774.32 88888.00 2013-10-15 19:35:11.500 288 12618.27 277.10 54774.32 88888.00 2013-10-15 19:35:11.625 288 12618.25 277.05 54774.32 88888.00 2013-10-15 19:35:11.750 288 12618.25 277.07 54774.35 88888.00 2013-10-15 19:35:11.875 288 12618.25 277.10 54774.35 88888.00 2013-10-15 19:35:12.000 288 12618.23 277.07 54774.32 88888.00 2013-10-15 19:35:12.125 288 12618.23 277.05 54774.32 88888.00 2013-10-15 19:35:12.250 288 12618.17 277.05 54774.32 88888.00 2013-10-15 19:35:12.375 288 12618.17 277.05 54774.30 88888.00 2013-10-15 19:35:12.500 288 12618.12 277.05 54774.32 88888.00 2013-10-15 19:35:12.625 288 12618.08 277.02 54774.32 88888.00 2013-10-15 19:35:12.750 288 12618.12 277.05 54774.32 88888.00 2013-10-15 19:35:12.875 288 12618.10 277.05 54774.32 88888.00 2013-10-15 19:35:13.000 288 12618.10 277.05 54774.35 88888.00 2013-10-15 19:35:13.125 288 12618.12 277.05 54774.35 88888.00 2013-10-15 19:35:13.250 288 12618.15 277.00 54774.32 88888.00 2013-10-15 19:35:13.375 288 12618.17 277.02 54774.30 88888.00 2013-10-15 19:35:13.500 288 12618.15 277.02 54774.32 88888.00 2013-10-15 19:35:13.625 288 12618.08 277.02 54774.32 88888.00 2013-10-15 19:35:13.750 288 12618.10 277.02 54774.32 88888.00 2013-10-15 19:35:13.875 288 12618.10 277.05 54774.32 88888.00 2013-10-15 19:35:14.000 288 12618.10 277.05 54774.30 88888.00 2013-10-15 19:35:14.125 288 12618.05 277.00 54774.28 88888.00 2013-10-15 19:35:14.250 288 12618.05 277.00 54774.30 88888.00 2013-10-15 19:35:14.375 288 12618.08 277.02 54774.30 88888.00 2013-10-15 19:35:14.500 288 12618.05 277.05 54774.30 88888.00 2013-10-15 19:35:14.625 288 12618.05 277.05 54774.30 88888.00 2013-10-15 19:35:14.750 288 12618.08 277.05 54774.32 88888.00 2013-10-15 19:35:14.875 288 12618.08 277.05 54774.35 88888.00 2013-10-15 19:35:15.000 288 12618.02 277.05 54774.32 88888.00 2013-10-15 19:35:15.125 288 12618.00 277.02 54774.32 88888.00 2013-10-15 19:35:15.250 288 12617.95 277.02 54774.35 88888.00 2013-10-15 19:35:15.375 288 12617.98 277.02 54774.35 88888.00 2013-10-15 19:35:15.500 288 12618.00 277.05 54774.35 88888.00 2013-10-15 19:35:15.625 288 12618.00 277.02 54774.35 88888.00 2013-10-15 19:35:15.750 288 12617.98 277.05 54774.32 88888.00 2013-10-15 19:35:15.875 288 12617.92 277.05 54774.32 88888.00 2013-10-15 19:35:16.000 288 12617.92 277.05 54774.35 88888.00 2013-10-15 19:35:16.125 288 12617.88 277.10 54774.35 88888.00 2013-10-15 19:35:16.250 288 12617.85 277.10 54774.38 88888.00 2013-10-15 19:35:16.375 288 12617.90 277.10 54774.38 88888.00 2013-10-15 19:35:16.500 288 12617.95 277.12 54774.38 88888.00 2013-10-15 19:35:16.625 288 12618.00 277.12 54774.38 88888.00 2013-10-15 19:35:16.750 288 12617.95 277.15 54774.38 88888.00 2013-10-15 19:35:16.875 288 12617.88 277.12 54774.38 88888.00 2013-10-15 19:35:17.000 288 12617.80 277.12 54774.35 88888.00 2013-10-15 19:35:17.125 288 12617.83 277.18 54774.38 88888.00 2013-10-15 19:35:17.250 288 12617.83 277.15 54774.38 88888.00 2013-10-15 19:35:17.375 288 12617.83 277.15 54774.35 88888.00 2013-10-15 19:35:17.500 288 12617.85 277.15 54774.35 88888.00 2013-10-15 19:35:17.625 288 12617.83 277.18 54774.35 88888.00 2013-10-15 19:35:17.750 288 12617.77 277.23 54774.35 88888.00 2013-10-15 19:35:17.875 288 12617.73 277.20 54774.32 88888.00 2013-10-15 19:35:18.000 288 12617.73 277.18 54774.32 88888.00 2013-10-15 19:35:18.125 288 12617.73 277.18 54774.32 88888.00 2013-10-15 19:35:18.250 288 12617.77 277.23 54774.32 88888.00 2013-10-15 19:35:18.375 288 12617.77 277.25 54774.35 88888.00 2013-10-15 19:35:18.500 288 12617.77 277.25 54774.32 88888.00 2013-10-15 19:35:18.625 288 12617.80 277.25 54774.32 88888.00 2013-10-15 19:35:18.750 288 12617.77 277.23 54774.32 88888.00 2013-10-15 19:35:18.875 288 12617.75 277.23 54774.35 88888.00 2013-10-15 19:35:19.000 288 12617.77 277.23 54774.38 88888.00 2013-10-15 19:35:19.125 288 12617.75 277.27 54774.35 88888.00 2013-10-15 19:35:19.250 288 12617.73 277.27 54774.35 88888.00 2013-10-15 19:35:19.375 288 12617.75 277.25 54774.35 88888.00 2013-10-15 19:35:19.500 288 12617.70 277.25 54774.35 88888.00 2013-10-15 19:35:19.625 288 12617.70 277.27 54774.32 88888.00 2013-10-15 19:35:19.750 288 12617.73 277.27 54774.32 88888.00 2013-10-15 19:35:19.875 288 12617.70 277.25 54774.30 88888.00 2013-10-15 19:35:20.000 288 12617.70 277.30 54774.30 88888.00 2013-10-15 19:35:20.125 288 12617.70 277.38 54774.32 88888.00 2013-10-15 19:35:20.250 288 12617.67 277.32 54774.35 88888.00 2013-10-15 19:35:20.375 288 12617.65 277.32 54774.32 88888.00 2013-10-15 19:35:20.500 288 12617.67 277.35 54774.35 88888.00 2013-10-15 19:35:20.625 288 12617.67 277.35 54774.35 88888.00 2013-10-15 19:35:20.750 288 12617.62 277.35 54774.32 88888.00 2013-10-15 19:35:20.875 288 12617.58 277.32 54774.32 88888.00 2013-10-15 19:35:21.000 288 12617.55 277.32 54774.30 88888.00 2013-10-15 19:35:21.125 288 12617.62 277.38 54774.32 88888.00 2013-10-15 19:35:21.250 288 12617.62 277.38 54774.32 88888.00 2013-10-15 19:35:21.375 288 12617.60 277.43 54774.30 88888.00 2013-10-15 19:35:21.500 288 12617.62 277.43 54774.32 88888.00 2013-10-15 19:35:21.625 288 12617.62 277.43 54774.32 88888.00 2013-10-15 19:35:21.750 288 12617.65 277.40 54774.32 88888.00 2013-10-15 19:35:21.875 288 12617.65 277.43 54774.38 88888.00 2013-10-15 19:35:22.000 288 12617.60 277.43 54774.35 88888.00 2013-10-15 19:35:22.125 288 12617.58 277.45 54774.32 88888.00 2013-10-15 19:35:22.250 288 12617.58 277.48 54774.35 88888.00 2013-10-15 19:35:22.375 288 12617.62 277.50 54774.35 88888.00 2013-10-15 19:35:22.500 288 12617.60 277.50 54774.35 88888.00 2013-10-15 19:35:22.625 288 12617.58 277.48 54774.35 88888.00 2013-10-15 19:35:22.750 288 12617.55 277.45 54774.35 88888.00 2013-10-15 19:35:22.875 288 12617.55 277.50 54774.35 88888.00 2013-10-15 19:35:23.000 288 12617.55 277.50 54774.32 88888.00 2013-10-15 19:35:23.125 288 12617.55 277.50 54774.35 88888.00 2013-10-15 19:35:23.250 288 12617.50 277.50 54774.35 88888.00 2013-10-15 19:35:23.375 288 12617.52 277.52 54774.35 88888.00 2013-10-15 19:35:23.500 288 12617.52 277.50 54774.32 88888.00 2013-10-15 19:35:23.625 288 12617.52 277.52 54774.32 88888.00 2013-10-15 19:35:23.750 288 12617.55 277.55 54774.35 88888.00 2013-10-15 19:35:23.875 288 12617.60 277.55 54774.35 88888.00 2013-10-15 19:35:24.000 288 12617.55 277.52 54774.35 88888.00 2013-10-15 19:35:24.125 288 12617.50 277.52 54774.35 88888.00 2013-10-15 19:35:24.250 288 12617.45 277.52 54774.38 88888.00 2013-10-15 19:35:24.375 288 12617.48 277.55 54774.38 88888.00 2013-10-15 19:35:24.500 288 12617.45 277.55 54774.38 88888.00 2013-10-15 19:35:24.625 288 12617.30 277.55 54774.38 88888.00 2013-10-15 19:35:24.750 288 12617.25 277.55 54774.38 88888.00 2013-10-15 19:35:24.875 288 12617.33 277.55 54774.38 88888.00 2013-10-15 19:35:25.000 288 12617.40 277.55 54774.38 88888.00 2013-10-15 19:35:25.125 288 12617.35 277.55 54774.38 88888.00 2013-10-15 19:35:25.250 288 12617.35 277.52 54774.38 88888.00 2013-10-15 19:35:25.375 288 12617.42 277.55 54774.38 88888.00 2013-10-15 19:35:25.500 288 12617.40 277.57 54774.38 88888.00 2013-10-15 19:35:25.625 288 12617.35 277.60 54774.38 88888.00 2013-10-15 19:35:25.750 288 12617.35 277.57 54774.38 88888.00 2013-10-15 19:35:25.875 288 12617.40 277.55 54774.38 88888.00 2013-10-15 19:35:26.000 288 12617.40 277.55 54774.38 88888.00 2013-10-15 19:35:26.125 288 12617.33 277.57 54774.35 88888.00 2013-10-15 19:35:26.250 288 12617.20 277.55 54774.38 88888.00 2013-10-15 19:35:26.375 288 12617.20 277.60 54774.38 88888.00 2013-10-15 19:35:26.500 288 12617.20 277.60 54774.40 88888.00 2013-10-15 19:35:26.625 288 12617.15 277.55 54774.38 88888.00 2013-10-15 19:35:26.750 288 12617.15 277.57 54774.38 88888.00 2013-10-15 19:35:26.875 288 12617.15 277.60 54774.40 88888.00 2013-10-15 19:35:27.000 288 12617.15 277.57 54774.40 88888.00 2013-10-15 19:35:27.125 288 12617.10 277.55 54774.40 88888.00 2013-10-15 19:35:27.250 288 12617.05 277.55 54774.38 88888.00 2013-10-15 19:35:27.375 288 12617.10 277.57 54774.38 88888.00 2013-10-15 19:35:27.500 288 12617.10 277.60 54774.40 88888.00 2013-10-15 19:35:27.625 288 12617.00 277.60 54774.40 88888.00 2013-10-15 19:35:27.750 288 12617.02 277.55 54774.40 88888.00 2013-10-15 19:35:27.875 288 12617.00 277.52 54774.40 88888.00 2013-10-15 19:35:28.000 288 12616.98 277.55 54774.40 88888.00 2013-10-15 19:35:28.125 288 12616.90 277.55 54774.40 88888.00 2013-10-15 19:35:28.250 288 12616.88 277.50 54774.43 88888.00 2013-10-15 19:35:28.375 288 12616.88 277.50 54774.43 88888.00 2013-10-15 19:35:28.500 288 12616.83 277.50 54774.43 88888.00 2013-10-15 19:35:28.625 288 12616.80 277.52 54774.43 88888.00 2013-10-15 19:35:28.750 288 12616.80 277.52 54774.43 88888.00 2013-10-15 19:35:28.875 288 12616.80 277.52 54774.43 88888.00 2013-10-15 19:35:29.000 288 12616.77 277.52 54774.43 88888.00 2013-10-15 19:35:29.125 288 12616.73 277.55 54774.45 88888.00 2013-10-15 19:35:29.250 288 12616.70 277.50 54774.43 88888.00 2013-10-15 19:35:29.375 288 12616.70 277.50 54774.43 88888.00 2013-10-15 19:35:29.500 288 12616.65 277.48 54774.45 88888.00 2013-10-15 19:35:29.625 288 12616.65 277.45 54774.45 88888.00 2013-10-15 19:35:29.750 288 12616.60 277.45 54774.45 88888.00 2013-10-15 19:35:29.875 288 12616.58 277.40 54774.45 88888.00 2013-10-15 19:35:30.000 288 12616.52 277.43 54774.43 88888.00 2013-10-15 19:35:30.125 288 12616.48 277.43 54774.43 88888.00 2013-10-15 19:35:30.250 288 12616.48 277.40 54774.45 88888.00 2013-10-15 19:35:30.375 288 12616.52 277.43 54774.45 88888.00 2013-10-15 19:35:30.500 288 12616.50 277.45 54774.47 88888.00 2013-10-15 19:35:30.625 288 12616.45 277.43 54774.47 88888.00 2013-10-15 19:35:30.750 288 12616.40 277.40 54774.47 88888.00 2013-10-15 19:35:30.875 288 12616.35 277.38 54774.50 88888.00 2013-10-15 19:35:31.000 288 12616.30 277.35 54774.50 88888.00 2013-10-15 19:35:31.125 288 12616.30 277.35 54774.53 88888.00 2013-10-15 19:35:31.250 288 12616.35 277.32 54774.55 88888.00 2013-10-15 19:35:31.375 288 12616.38 277.35 54774.50 88888.00 2013-10-15 19:35:31.500 288 12616.35 277.35 54774.53 88888.00 2013-10-15 19:35:31.625 288 12616.35 277.30 54774.55 88888.00 2013-10-15 19:35:31.750 288 12616.27 277.27 54774.53 88888.00 2013-10-15 19:35:31.875 288 12616.20 277.30 54774.53 88888.00 2013-10-15 19:35:32.000 288 12616.20 277.27 54774.55 88888.00 2013-10-15 19:35:32.125 288 12616.23 277.30 54774.57 88888.00 2013-10-15 19:35:32.250 288 12616.20 277.25 54774.55 88888.00 2013-10-15 19:35:32.375 288 12616.17 277.25 54774.53 88888.00 2013-10-15 19:35:32.500 288 12616.17 277.25 54774.55 88888.00 2013-10-15 19:35:32.625 288 12616.12 277.23 54774.55 88888.00 2013-10-15 19:35:32.750 288 12616.05 277.23 54774.55 88888.00 2013-10-15 19:35:32.875 288 12616.00 277.23 54774.53 88888.00 2013-10-15 19:35:33.000 288 12616.00 277.20 54774.50 88888.00 2013-10-15 19:35:33.125 288 12616.02 277.18 54774.53 88888.00 2013-10-15 19:35:33.250 288 12616.05 277.15 54774.55 88888.00 2013-10-15 19:35:33.375 288 12616.08 277.15 54774.57 88888.00 2013-10-15 19:35:33.500 288 12616.08 277.15 54774.57 88888.00 2013-10-15 19:35:33.625 288 12616.00 277.15 54774.55 88888.00 2013-10-15 19:35:33.750 288 12615.98 277.15 54774.55 88888.00 2013-10-15 19:35:33.875 288 12615.95 277.07 54774.55 88888.00 2013-10-15 19:35:34.000 288 12615.92 277.10 54774.57 88888.00 2013-10-15 19:35:34.125 288 12615.92 277.10 54774.60 88888.00 2013-10-15 19:35:34.250 288 12615.95 277.05 54774.57 88888.00 2013-10-15 19:35:34.375 288 12615.90 277.07 54774.57 88888.00 2013-10-15 19:35:34.500 288 12615.85 277.05 54774.55 88888.00 2013-10-15 19:35:34.625 288 12615.83 277.07 54774.57 88888.00 2013-10-15 19:35:34.750 288 12615.88 277.07 54774.60 88888.00 2013-10-15 19:35:34.875 288 12615.90 277.07 54774.57 88888.00 2013-10-15 19:35:35.000 288 12615.95 277.05 54774.57 88888.00 2013-10-15 19:35:35.125 288 12615.95 277.05 54774.57 88888.00 2013-10-15 19:35:35.250 288 12615.85 277.00 54774.57 88888.00 2013-10-15 19:35:35.375 288 12615.90 277.02 54774.60 88888.00 2013-10-15 19:35:35.500 288 12615.95 277.05 54774.60 88888.00 2013-10-15 19:35:35.625 288 12615.95 277.05 54774.60 88888.00 2013-10-15 19:35:35.750 288 12616.00 277.02 54774.60 88888.00 2013-10-15 19:35:35.875 288 12616.00 277.00 54774.60 88888.00 2013-10-15 19:35:36.000 288 12615.95 277.00 54774.55 88888.00 2013-10-15 19:35:36.125 288 12615.95 276.98 54774.57 88888.00 2013-10-15 19:35:36.250 288 12615.95 276.98 54774.57 88888.00 2013-10-15 19:35:36.375 288 12615.98 276.98 54774.55 88888.00 2013-10-15 19:35:36.500 288 12615.92 276.98 54774.57 88888.00 2013-10-15 19:35:36.625 288 12615.88 276.95 54774.57 88888.00 2013-10-15 19:35:36.750 288 12615.90 276.95 54774.57 88888.00 2013-10-15 19:35:36.875 288 12615.92 277.00 54774.57 88888.00 2013-10-15 19:35:37.000 288 12615.92 277.00 54774.57 88888.00 2013-10-15 19:35:37.125 288 12615.90 276.98 54774.57 88888.00 2013-10-15 19:35:37.250 288 12615.88 276.95 54774.55 88888.00 2013-10-15 19:35:37.375 288 12615.90 276.95 54774.55 88888.00 2013-10-15 19:35:37.500 288 12615.88 276.93 54774.55 88888.00 2013-10-15 19:35:37.625 288 12615.88 276.88 54774.55 88888.00 2013-10-15 19:35:37.750 288 12615.88 276.88 54774.55 88888.00 2013-10-15 19:35:37.875 288 12615.92 276.88 54774.50 88888.00 2013-10-15 19:35:38.000 288 12615.92 276.93 54774.50 88888.00 2013-10-15 19:35:38.125 288 12616.00 276.93 54774.53 88888.00 2013-10-15 19:35:38.250 288 12616.02 276.90 54774.53 88888.00 2013-10-15 19:35:38.375 288 12616.05 276.90 54774.55 88888.00 2013-10-15 19:35:38.500 288 12616.00 276.90 54774.53 88888.00 2013-10-15 19:35:38.625 288 12615.98 276.90 54774.53 88888.00 2013-10-15 19:35:38.750 288 12616.02 276.90 54774.53 88888.00 2013-10-15 19:35:38.875 288 12616.05 276.90 54774.50 88888.00 2013-10-15 19:35:39.000 288 12616.08 276.88 54774.47 88888.00 2013-10-15 19:35:39.125 288 12616.08 276.88 54774.47 88888.00 2013-10-15 19:35:39.250 288 12616.12 276.88 54774.47 88888.00 2013-10-15 19:35:39.375 288 12616.10 276.88 54774.45 88888.00 2013-10-15 19:35:39.500 288 12616.12 276.90 54774.45 88888.00 2013-10-15 19:35:39.625 288 12616.17 276.90 54774.45 88888.00 2013-10-15 19:35:39.750 288 12616.23 276.90 54774.45 88888.00 2013-10-15 19:35:39.875 288 12616.27 276.93 54774.47 88888.00 2013-10-15 19:35:40.000 288 12616.27 276.93 54774.47 88888.00 2013-10-15 19:35:40.125 288 12616.25 276.88 54774.45 88888.00 2013-10-15 19:35:40.250 288 12616.25 276.88 54774.43 88888.00 2013-10-15 19:35:40.375 288 12616.25 276.88 54774.45 88888.00 2013-10-15 19:35:40.500 288 12616.27 276.90 54774.45 88888.00 2013-10-15 19:35:40.625 288 12616.30 276.88 54774.43 88888.00 2013-10-15 19:35:40.750 288 12616.40 276.85 54774.43 88888.00 2013-10-15 19:35:40.875 288 12616.40 276.88 54774.40 88888.00 2013-10-15 19:35:41.000 288 12616.40 276.88 54774.38 88888.00 2013-10-15 19:35:41.125 288 12616.38 276.85 54774.38 88888.00 2013-10-15 19:35:41.250 288 12616.35 276.85 54774.38 88888.00 2013-10-15 19:35:41.375 288 12616.40 276.88 54774.35 88888.00 2013-10-15 19:35:41.500 288 12616.48 276.85 54774.35 88888.00 2013-10-15 19:35:41.625 288 12616.52 276.85 54774.35 88888.00 2013-10-15 19:35:41.750 288 12616.52 276.85 54774.35 88888.00 2013-10-15 19:35:41.875 288 12616.58 276.85 54774.32 88888.00 2013-10-15 19:35:42.000 288 12616.60 276.88 54774.32 88888.00 2013-10-15 19:35:42.125 288 12616.60 276.85 54774.32 88888.00 2013-10-15 19:35:42.250 288 12616.60 276.85 54774.30 88888.00 2013-10-15 19:35:42.375 288 12616.60 276.85 54774.28 88888.00 2013-10-15 19:35:42.500 288 12616.62 276.85 54774.25 88888.00 2013-10-15 19:35:42.625 288 12616.70 276.88 54774.28 88888.00 2013-10-15 19:35:42.750 288 12616.67 276.88 54774.28 88888.00 2013-10-15 19:35:42.875 288 12616.70 276.88 54774.28 88888.00 2013-10-15 19:35:43.000 288 12616.77 276.85 54774.25 88888.00 2013-10-15 19:35:43.125 288 12616.83 276.88 54774.25 88888.00 2013-10-15 19:35:43.250 288 12616.77 276.85 54774.25 88888.00 2013-10-15 19:35:43.375 288 12616.75 276.85 54774.25 88888.00 2013-10-15 19:35:43.500 288 12616.77 276.88 54774.25 88888.00 2013-10-15 19:35:43.625 288 12616.80 276.85 54774.22 88888.00 2013-10-15 19:35:43.750 288 12616.88 276.85 54774.20 88888.00 2013-10-15 19:35:43.875 288 12616.92 276.85 54774.20 88888.00 2013-10-15 19:35:44.000 288 12616.92 276.85 54774.20 88888.00 2013-10-15 19:35:44.125 288 12616.95 276.88 54774.20 88888.00 2013-10-15 19:35:44.250 288 12616.95 276.85 54774.20 88888.00 2013-10-15 19:35:44.375 288 12616.95 276.82 54774.18 88888.00 2013-10-15 19:35:44.500 288 12616.90 276.82 54774.18 88888.00 2013-10-15 19:35:44.625 288 12616.95 276.85 54774.15 88888.00 2013-10-15 19:35:44.750 288 12617.02 276.85 54774.12 88888.00 2013-10-15 19:35:44.875 288 12616.98 276.85 54774.15 88888.00 2013-10-15 19:35:45.000 288 12616.95 276.85 54774.12 88888.00 2013-10-15 19:35:45.125 288 12616.95 276.85 54774.15 88888.00 2013-10-15 19:35:45.250 288 12616.95 276.88 54774.18 88888.00 2013-10-15 19:35:45.375 288 12616.98 276.85 54774.12 88888.00 2013-10-15 19:35:45.500 288 12616.95 276.82 54774.12 88888.00 2013-10-15 19:35:45.625 288 12616.95 276.85 54774.07 88888.00 2013-10-15 19:35:45.750 288 12617.08 276.85 54774.10 88888.00 2013-10-15 19:35:45.875 288 12617.10 276.82 54774.07 88888.00 2013-10-15 19:35:46.000 288 12617.05 276.82 54774.07 88888.00 2013-10-15 19:35:46.125 288 12617.02 276.82 54774.07 88888.00 2013-10-15 19:35:46.250 288 12617.05 276.80 54774.10 88888.00 2013-10-15 19:35:46.375 288 12617.08 276.82 54774.07 88888.00 2013-10-15 19:35:46.500 288 12617.08 276.82 54774.07 88888.00 2013-10-15 19:35:46.625 288 12617.02 276.82 54774.05 88888.00 2013-10-15 19:35:46.750 288 12617.02 276.80 54774.07 88888.00 2013-10-15 19:35:46.875 288 12617.05 276.80 54774.07 88888.00 2013-10-15 19:35:47.000 288 12617.08 276.80 54774.07 88888.00 2013-10-15 19:35:47.125 288 12617.08 276.77 54774.05 88888.00 2013-10-15 19:35:47.250 288 12617.08 276.77 54774.05 88888.00 2013-10-15 19:35:47.375 288 12617.15 276.80 54774.05 88888.00 2013-10-15 19:35:47.500 288 12617.12 276.80 54774.05 88888.00 2013-10-15 19:35:47.625 288 12617.08 276.80 54774.00 88888.00 2013-10-15 19:35:47.750 288 12617.10 276.80 54774.03 88888.00 2013-10-15 19:35:47.875 288 12617.20 276.77 54774.05 88888.00 2013-10-15 19:35:48.000 288 12617.23 276.75 54774.03 88888.00 2013-10-15 19:35:48.125 288 12617.17 276.73 54774.03 88888.00 2013-10-15 19:35:48.250 288 12617.08 276.73 54774.00 88888.00 2013-10-15 19:35:48.375 288 12617.10 276.75 54774.00 88888.00 2013-10-15 19:35:48.500 288 12617.10 276.77 54773.97 88888.00 2013-10-15 19:35:48.625 288 12617.08 276.75 54773.93 88888.00 2013-10-15 19:35:48.750 288 12617.08 276.75 54773.97 88888.00 2013-10-15 19:35:48.875 288 12617.10 276.75 54774.00 88888.00 2013-10-15 19:35:49.000 288 12617.15 276.75 54774.00 88888.00 2013-10-15 19:35:49.125 288 12617.12 276.73 54774.00 88888.00 2013-10-15 19:35:49.250 288 12617.02 276.73 54774.00 88888.00 2013-10-15 19:35:49.375 288 12617.02 276.73 54774.03 88888.00 2013-10-15 19:35:49.500 288 12617.00 276.73 54774.03 88888.00 2013-10-15 19:35:49.625 288 12617.05 276.75 54774.03 88888.00 2013-10-15 19:35:49.750 288 12617.12 276.75 54774.03 88888.00 2013-10-15 19:35:49.875 288 12617.08 276.75 54774.03 88888.00 2013-10-15 19:35:50.000 288 12616.92 276.75 54774.00 88888.00 2013-10-15 19:35:50.125 288 12616.90 276.75 54774.03 88888.00 2013-10-15 19:35:50.250 288 12616.92 276.73 54774.00 88888.00 2013-10-15 19:35:50.375 288 12616.98 276.75 54774.00 88888.00 2013-10-15 19:35:50.500 288 12616.95 276.73 54773.97 88888.00 2013-10-15 19:35:50.625 288 12616.90 276.70 54773.97 88888.00 2013-10-15 19:35:50.750 288 12616.95 276.70 54774.00 88888.00 2013-10-15 19:35:50.875 288 12616.95 276.73 54774.03 88888.00 2013-10-15 19:35:51.000 288 12616.90 276.73 54774.03 88888.00 2013-10-15 19:35:51.125 288 12616.85 276.70 54774.03 88888.00 2013-10-15 19:35:51.250 288 12616.85 276.68 54774.03 88888.00 2013-10-15 19:35:51.375 288 12616.88 276.73 54774.03 88888.00 2013-10-15 19:35:51.500 288 12616.95 276.70 54774.03 88888.00 2013-10-15 19:35:51.625 288 12616.95 276.70 54774.03 88888.00 2013-10-15 19:35:51.750 288 12616.90 276.70 54774.03 88888.00 2013-10-15 19:35:51.875 288 12616.88 276.70 54773.97 88888.00 2013-10-15 19:35:52.000 288 12616.83 276.65 54773.97 88888.00 2013-10-15 19:35:52.125 288 12616.85 276.68 54774.00 88888.00 2013-10-15 19:35:52.250 288 12616.85 276.62 54774.00 88888.00 2013-10-15 19:35:52.375 288 12616.83 276.65 54774.00 88888.00 2013-10-15 19:35:52.500 288 12616.83 276.68 54774.05 88888.00 2013-10-15 19:35:52.625 288 12616.85 276.70 54774.05 88888.00 2013-10-15 19:35:52.750 288 12616.85 276.73 54774.05 88888.00 2013-10-15 19:35:52.875 288 12616.77 276.70 54774.03 88888.00 2013-10-15 19:35:53.000 288 12616.75 276.70 54773.97 88888.00 2013-10-15 19:35:53.125 288 12616.75 276.70 54774.03 88888.00 2013-10-15 19:35:53.250 288 12616.75 276.70 54774.05 88888.00 2013-10-15 19:35:53.375 288 12616.73 276.70 54774.05 88888.00 2013-10-15 19:35:53.500 288 12616.70 276.68 54774.05 88888.00 2013-10-15 19:35:53.625 288 12616.67 276.70 54774.05 88888.00 2013-10-15 19:35:53.750 288 12616.62 276.68 54774.03 88888.00 2013-10-15 19:35:53.875 288 12616.65 276.70 54774.03 88888.00 2013-10-15 19:35:54.000 288 12616.70 276.70 54774.03 88888.00 2013-10-15 19:35:54.125 288 12616.67 276.70 54774.05 88888.00 2013-10-15 19:35:54.250 288 12616.62 276.70 54774.05 88888.00 2013-10-15 19:35:54.375 288 12616.65 276.73 54774.05 88888.00 2013-10-15 19:35:54.500 288 12616.65 276.73 54774.05 88888.00 2013-10-15 19:35:54.625 288 12616.65 276.70 54774.07 88888.00 2013-10-15 19:35:54.750 288 12616.55 276.65 54774.05 88888.00 2013-10-15 19:35:54.875 288 12616.52 276.68 54774.05 88888.00 2013-10-15 19:35:55.000 288 12616.60 276.70 54774.07 88888.00 2013-10-15 19:35:55.125 288 12616.55 276.73 54774.07 88888.00 2013-10-15 19:35:55.250 288 12616.50 276.68 54774.05 88888.00 2013-10-15 19:35:55.375 288 12616.48 276.70 54774.07 88888.00 2013-10-15 19:35:55.500 288 12616.48 276.73 54774.05 88888.00 2013-10-15 19:35:55.625 288 12616.50 276.77 54774.07 88888.00 2013-10-15 19:35:55.750 288 12616.48 276.77 54774.07 88888.00 2013-10-15 19:35:55.875 288 12616.48 276.80 54774.07 88888.00 2013-10-15 19:35:56.000 288 12616.48 276.80 54774.05 88888.00 2013-10-15 19:35:56.125 288 12616.40 276.77 54774.05 88888.00 2013-10-15 19:35:56.250 288 12616.38 276.80 54774.05 88888.00 2013-10-15 19:35:56.375 288 12616.45 276.80 54774.07 88888.00 2013-10-15 19:35:56.500 288 12616.45 276.80 54774.05 88888.00 2013-10-15 19:35:56.625 288 12616.42 276.80 54774.07 88888.00 2013-10-15 19:35:56.750 288 12616.40 276.85 54774.07 88888.00 2013-10-15 19:35:56.875 288 12616.42 276.85 54774.07 88888.00 2013-10-15 19:35:57.000 288 12616.40 276.85 54774.05 88888.00 2013-10-15 19:35:57.125 288 12616.38 276.85 54774.03 88888.00 2013-10-15 19:35:57.250 288 12616.35 276.82 54774.05 88888.00 2013-10-15 19:35:57.375 288 12616.30 276.85 54774.05 88888.00 2013-10-15 19:35:57.500 288 12616.20 276.85 54774.05 88888.00 2013-10-15 19:35:57.625 288 12616.23 276.90 54774.03 88888.00 2013-10-15 19:35:57.750 288 12616.30 276.93 54774.05 88888.00 2013-10-15 19:35:57.875 288 12616.33 276.93 54774.05 88888.00 2013-10-15 19:35:58.000 288 12616.27 276.93 54774.07 88888.00 2013-10-15 19:35:58.125 288 12616.33 276.95 54774.07 88888.00 2013-10-15 19:35:58.250 288 12616.30 276.98 54774.05 88888.00 2013-10-15 19:35:58.375 288 12616.27 277.00 54774.05 88888.00 2013-10-15 19:35:58.500 288 12616.27 277.00 54774.03 88888.00 2013-10-15 19:35:58.625 288 12616.23 277.02 54774.05 88888.00 2013-10-15 19:35:58.750 288 12616.20 277.00 54774.05 88888.00 2013-10-15 19:35:58.875 288 12616.12 277.05 54774.03 88888.00 2013-10-15 19:35:59.000 288 12616.10 277.10 54774.00 88888.00 2013-10-15 19:35:59.125 288 12616.15 277.12 54774.03 88888.00 2013-10-15 19:35:59.250 288 12616.12 277.10 54774.05 88888.00 2013-10-15 19:35:59.375 288 12616.15 277.10 54774.03 88888.00 2013-10-15 19:35:59.500 288 12616.15 277.15 54774.05 88888.00 2013-10-15 19:35:59.625 288 12616.12 277.18 54774.05 88888.00 2013-10-15 19:35:59.750 288 12616.17 277.20 54774.03 88888.00 2013-10-15 19:35:59.875 288 12616.12 277.20 54774.00 88888.00 2013-10-15 19:36:00.000 288 12616.00 277.20 54774.00 88888.00 2013-10-15 19:36:00.125 288 12616.02 277.20 54774.00 88888.00 2013-10-15 19:36:00.250 288 12616.08 277.20 54773.97 88888.00 2013-10-15 19:36:00.375 288 12616.08 277.27 54774.00 88888.00 2013-10-15 19:36:00.500 288 12616.05 277.32 54774.03 88888.00 2013-10-15 19:36:00.625 288 12616.08 277.32 54774.03 88888.00 2013-10-15 19:36:00.750 288 12616.12 277.40 54774.03 88888.00 2013-10-15 19:36:00.875 288 12616.10 277.40 54774.00 88888.00 2013-10-15 19:36:01.000 288 12615.98 277.45 54773.97 88888.00 2013-10-15 19:36:01.125 288 12615.95 277.43 54774.05 88888.00 2013-10-15 19:36:01.250 288 12616.00 277.45 54774.03 88888.00 2013-10-15 19:36:01.375 288 12616.02 277.45 54773.97 88888.00 2013-10-15 19:36:01.500 288 12616.00 277.50 54773.93 88888.00 2013-10-15 19:36:01.625 288 12616.02 277.50 54773.95 88888.00 2013-10-15 19:36:01.750 288 12616.00 277.52 54773.95 88888.00 2013-10-15 19:36:01.875 288 12616.05 277.52 54773.95 88888.00 2013-10-15 19:36:02.000 288 12616.10 277.55 54773.95 88888.00 2013-10-15 19:36:02.125 288 12616.02 277.60 54773.95 88888.00 2013-10-15 19:36:02.250 288 12615.98 277.60 54773.95 88888.00 2013-10-15 19:36:02.375 288 12616.00 277.60 54773.93 88888.00 2013-10-15 19:36:02.500 288 12616.02 277.60 54773.95 88888.00 2013-10-15 19:36:02.625 288 12616.05 277.65 54773.95 88888.00 2013-10-15 19:36:02.750 288 12616.05 277.70 54773.93 88888.00 2013-10-15 19:36:02.875 288 12616.00 277.70 54773.93 88888.00 2013-10-15 19:36:03.000 288 12615.98 277.65 54773.90 88888.00 2013-10-15 19:36:03.125 288 12615.95 277.73 54773.93 88888.00 2013-10-15 19:36:03.250 288 12615.95 277.77 54773.90 88888.00 2013-10-15 19:36:03.375 288 12616.00 277.77 54773.90 88888.00 2013-10-15 19:36:03.500 288 12616.05 277.85 54773.90 88888.00 2013-10-15 19:36:03.625 288 12616.08 277.82 54773.90 88888.00 2013-10-15 19:36:03.750 288 12616.02 277.85 54773.90 88888.00 2013-10-15 19:36:03.875 288 12616.00 277.88 54773.88 88888.00 2013-10-15 19:36:04.000 288 12615.98 277.93 54773.88 88888.00 2013-10-15 19:36:04.125 288 12615.98 277.98 54773.90 88888.00 2013-10-15 19:36:04.250 288 12615.95 277.98 54773.88 88888.00 2013-10-15 19:36:04.375 288 12615.98 277.95 54773.85 88888.00 2013-10-15 19:36:04.500 288 12615.98 277.98 54773.85 88888.00 2013-10-15 19:36:04.625 288 12615.92 278.00 54773.82 88888.00 2013-10-15 19:36:04.750 288 12615.85 278.00 54773.85 88888.00 2013-10-15 19:36:04.875 288 12615.85 278.02 54773.85 88888.00 2013-10-15 19:36:05.000 288 12615.90 278.07 54773.85 88888.00 2013-10-15 19:36:05.125 288 12615.95 278.10 54773.85 88888.00 2013-10-15 19:36:05.250 288 12615.95 278.10 54773.85 88888.00 2013-10-15 19:36:05.375 288 12615.95 278.12 54773.82 88888.00 2013-10-15 19:36:05.500 288 12615.92 278.15 54773.82 88888.00 2013-10-15 19:36:05.625 288 12615.92 278.18 54773.85 88888.00 2013-10-15 19:36:05.750 288 12615.88 278.18 54773.82 88888.00 2013-10-15 19:36:05.875 288 12615.88 278.18 54773.80 88888.00 2013-10-15 19:36:06.000 288 12615.85 278.23 54773.80 88888.00 2013-10-15 19:36:06.125 288 12615.80 278.25 54773.82 88888.00 2013-10-15 19:36:06.250 288 12615.80 278.27 54773.82 88888.00 2013-10-15 19:36:06.375 288 12615.83 278.30 54773.82 88888.00 2013-10-15 19:36:06.500 288 12615.88 278.30 54773.85 88888.00 2013-10-15 19:36:06.625 288 12615.80 278.30 54773.80 88888.00 2013-10-15 19:36:06.750 288 12615.75 278.30 54773.80 88888.00 2013-10-15 19:36:06.875 288 12615.75 278.30 54773.82 88888.00 2013-10-15 19:36:07.000 288 12615.75 278.38 54773.80 88888.00 2013-10-15 19:36:07.125 288 12615.77 278.40 54773.82 88888.00 2013-10-15 19:36:07.250 288 12615.80 278.38 54773.80 88888.00 2013-10-15 19:36:07.375 288 12615.85 278.40 54773.78 88888.00 2013-10-15 19:36:07.500 288 12615.80 278.43 54773.75 88888.00 2013-10-15 19:36:07.625 288 12615.77 278.40 54773.78 88888.00 2013-10-15 19:36:07.750 288 12615.77 278.43 54773.78 88888.00 2013-10-15 19:36:07.875 288 12615.77 278.43 54773.78 88888.00 2013-10-15 19:36:08.000 288 12615.80 278.45 54773.80 88888.00 2013-10-15 19:36:08.125 288 12615.75 278.45 54773.90 88888.00 2013-10-15 19:36:08.250 288 12615.70 278.48 54773.95 88888.00 2013-10-15 19:36:08.375 288 12615.70 278.50 54773.95 88888.00 2013-10-15 19:36:08.500 288 12615.73 278.48 54773.88 88888.00 2013-10-15 19:36:08.625 288 12615.75 278.50 54773.88 88888.00 2013-10-15 19:36:08.750 288 12615.75 278.50 54773.93 88888.00 2013-10-15 19:36:08.875 288 12615.75 278.52 54773.90 88888.00 2013-10-15 19:36:09.000 288 12615.75 278.50 54773.90 88888.00 2013-10-15 19:36:09.125 288 12615.77 278.48 54773.85 88888.00 2013-10-15 19:36:09.250 288 12615.77 278.50 54773.80 88888.00 2013-10-15 19:36:09.375 288 12615.70 278.52 54773.75 88888.00 2013-10-15 19:36:09.500 288 12615.70 278.55 54773.78 88888.00 2013-10-15 19:36:09.625 288 12615.65 278.55 54773.78 88888.00 2013-10-15 19:36:09.750 288 12615.60 278.55 54773.78 88888.00 2013-10-15 19:36:09.875 288 12615.62 278.57 54773.78 88888.00 2013-10-15 19:36:10.000 288 12615.62 278.55 54773.75 88888.00 2013-10-15 19:36:10.125 288 12615.60 278.55 54773.78 88888.00 2013-10-15 19:36:10.250 288 12615.58 278.52 54773.75 88888.00 2013-10-15 19:36:10.375 288 12615.52 278.52 54773.78 88888.00 2013-10-15 19:36:10.500 288 12615.52 278.55 54773.80 88888.00 2013-10-15 19:36:10.625 288 12615.60 278.55 54773.82 88888.00 2013-10-15 19:36:10.750 288 12615.60 278.55 54773.78 88888.00 2013-10-15 19:36:10.875 288 12615.62 278.55 54773.78 88888.00 2013-10-15 19:36:11.000 288 12615.60 278.55 54773.78 88888.00 2013-10-15 19:36:11.125 288 12615.48 278.52 54773.78 88888.00 2013-10-15 19:36:11.250 288 12615.48 278.52 54773.80 88888.00 2013-10-15 19:36:11.375 288 12615.58 278.55 54773.80 88888.00 2013-10-15 19:36:11.500 288 12615.52 278.55 54773.82 88888.00 2013-10-15 19:36:11.625 288 12615.48 278.55 54773.80 88888.00 2013-10-15 19:36:11.750 288 12615.48 278.52 54773.78 88888.00 2013-10-15 19:36:11.875 288 12615.45 278.50 54773.80 88888.00 2013-10-15 19:36:12.000 288 12615.45 278.50 54773.82 88888.00 2013-10-15 19:36:12.125 288 12615.45 278.52 54773.80 88888.00 2013-10-15 19:36:12.250 288 12615.45 278.52 54773.80 88888.00 2013-10-15 19:36:12.375 288 12615.42 278.55 54773.82 88888.00 2013-10-15 19:36:12.500 288 12615.42 278.55 54773.82 88888.00 2013-10-15 19:36:12.625 288 12615.45 278.52 54773.82 88888.00 2013-10-15 19:36:12.750 288 12615.42 278.50 54773.82 88888.00 2013-10-15 19:36:12.875 288 12615.40 278.48 54773.80 88888.00 2013-10-15 19:36:13.000 288 12615.45 278.45 54773.80 88888.00 2013-10-15 19:36:13.125 288 12615.48 278.45 54773.80 88888.00 2013-10-15 19:36:13.250 288 12615.48 278.45 54773.80 88888.00 2013-10-15 19:36:13.375 288 12615.45 278.45 54773.80 88888.00 2013-10-15 19:36:13.500 288 12615.40 278.48 54773.82 88888.00 2013-10-15 19:36:13.625 288 12615.35 278.48 54773.82 88888.00 2013-10-15 19:36:13.750 288 12615.33 278.48 54773.80 88888.00 2013-10-15 19:36:13.875 288 12615.30 278.45 54773.78 88888.00 2013-10-15 19:36:14.000 288 12615.27 278.45 54773.80 88888.00 2013-10-15 19:36:14.125 288 12615.33 278.45 54773.82 88888.00 2013-10-15 19:36:14.250 288 12615.35 278.43 54773.80 88888.00 2013-10-15 19:36:14.375 288 12615.38 278.43 54773.80 88888.00 2013-10-15 19:36:14.500 288 12615.35 278.45 54773.80 88888.00 2013-10-15 19:36:14.625 288 12615.33 278.43 54773.80 88888.00 2013-10-15 19:36:14.750 288 12615.40 278.40 54773.82 88888.00 2013-10-15 19:36:14.875 288 12615.42 278.43 54773.80 88888.00 2013-10-15 19:36:15.000 288 12615.42 278.43 54773.82 88888.00 2013-10-15 19:36:15.125 288 12615.35 278.43 54773.80 88888.00 2013-10-15 19:36:15.250 288 12615.27 278.38 54773.78 88888.00 2013-10-15 19:36:15.375 288 12615.25 278.38 54773.78 88888.00 2013-10-15 19:36:15.500 288 12615.23 278.38 54773.80 88888.00 2013-10-15 19:36:15.625 288 12615.27 278.38 54773.80 88888.00 2013-10-15 19:36:15.750 288 12615.27 278.38 54773.82 88888.00 2013-10-15 19:36:15.875 288 12615.30 278.32 54773.80 88888.00 2013-10-15 19:36:16.000 288 12615.35 278.32 54773.78 88888.00 2013-10-15 19:36:16.125 288 12615.38 278.35 54773.78 88888.00 2013-10-15 19:36:16.250 288 12615.33 278.32 54773.78 88888.00 2013-10-15 19:36:16.375 288 12615.33 278.30 54773.75 88888.00 2013-10-15 19:36:16.500 288 12615.33 278.32 54773.78 88888.00 2013-10-15 19:36:16.625 288 12615.40 278.32 54773.78 88888.00 2013-10-15 19:36:16.750 288 12615.45 278.32 54773.75 88888.00 2013-10-15 19:36:16.875 288 12615.45 278.27 54773.75 88888.00 2013-10-15 19:36:17.000 288 12615.40 278.27 54773.75 88888.00 2013-10-15 19:36:17.125 288 12615.38 278.30 54773.75 88888.00 2013-10-15 19:36:17.250 288 12615.40 278.30 54773.78 88888.00 2013-10-15 19:36:17.375 288 12615.45 278.32 54773.78 88888.00 2013-10-15 19:36:17.500 288 12615.45 278.30 54773.75 88888.00 2013-10-15 19:36:17.625 288 12615.45 278.30 54773.78 88888.00 2013-10-15 19:36:17.750 288 12615.52 278.32 54773.75 88888.00 2013-10-15 19:36:17.875 288 12615.52 278.32 54773.75 88888.00 2013-10-15 19:36:18.000 288 12615.50 278.30 54773.70 88888.00 2013-10-15 19:36:18.125 288 12615.50 278.25 54773.72 88888.00 2013-10-15 19:36:18.250 288 12615.45 278.25 54773.72 88888.00 2013-10-15 19:36:18.375 288 12615.42 278.23 54773.70 88888.00 2013-10-15 19:36:18.500 288 12615.50 278.25 54773.72 88888.00 2013-10-15 19:36:18.625 288 12615.52 278.27 54773.72 88888.00 2013-10-15 19:36:18.750 288 12615.48 278.27 54773.70 88888.00 2013-10-15 19:36:18.875 288 12615.45 278.27 54773.68 88888.00 2013-10-15 19:36:19.000 288 12615.48 278.27 54773.68 88888.00 2013-10-15 19:36:19.125 288 12615.42 278.27 54773.70 88888.00 2013-10-15 19:36:19.250 288 12615.38 278.25 54773.70 88888.00 2013-10-15 19:36:19.375 288 12615.48 278.27 54773.70 88888.00 2013-10-15 19:36:19.500 288 12615.60 278.25 54773.70 88888.00 2013-10-15 19:36:19.625 288 12615.60 278.25 54773.70 88888.00 2013-10-15 19:36:19.750 288 12615.60 278.23 54773.70 88888.00 2013-10-15 19:36:19.875 288 12615.65 278.25 54773.70 88888.00 2013-10-15 19:36:20.000 288 12615.73 278.27 54773.70 88888.00 2013-10-15 19:36:20.125 288 12615.70 278.25 54773.68 88888.00 2013-10-15 19:36:20.250 288 12615.67 278.25 54773.68 88888.00 2013-10-15 19:36:20.375 288 12615.65 278.25 54773.65 88888.00 2013-10-15 19:36:20.500 288 12615.62 278.27 54773.65 88888.00 2013-10-15 19:36:20.625 288 12615.60 278.30 54773.65 88888.00 2013-10-15 19:36:20.750 288 12615.65 278.30 54773.65 88888.00 2013-10-15 19:36:20.875 288 12615.67 278.30 54773.65 88888.00 2013-10-15 19:36:21.000 288 12615.70 278.30 54773.65 88888.00 2013-10-15 19:36:21.125 288 12615.65 278.27 54773.62 88888.00 2013-10-15 19:36:21.250 288 12615.67 278.27 54773.68 88888.00 2013-10-15 19:36:21.375 288 12615.73 278.32 54773.68 88888.00 2013-10-15 19:36:21.500 288 12615.73 278.32 54773.68 88888.00 2013-10-15 19:36:21.625 288 12615.73 278.32 54773.65 88888.00 2013-10-15 19:36:21.750 288 12615.73 278.32 54773.62 88888.00 2013-10-15 19:36:21.875 288 12615.80 278.32 54773.62 88888.00 2013-10-15 19:36:22.000 288 12615.80 278.32 54773.62 88888.00 2013-10-15 19:36:22.125 288 12615.77 278.30 54773.62 88888.00 2013-10-15 19:36:22.250 288 12615.75 278.30 54773.62 88888.00 2013-10-15 19:36:22.375 288 12615.75 278.35 54773.60 88888.00 2013-10-15 19:36:22.500 288 12615.88 278.38 54773.60 88888.00 2013-10-15 19:36:22.625 288 12615.90 278.38 54773.57 88888.00 2013-10-15 19:36:22.750 288 12615.88 278.35 54773.57 88888.00 2013-10-15 19:36:22.875 288 12615.85 278.38 54773.57 88888.00 2013-10-15 19:36:23.000 288 12615.92 278.40 54773.57 88888.00 2013-10-15 19:36:23.125 288 12615.95 278.40 54773.57 88888.00 2013-10-15 19:36:23.250 288 12615.92 278.38 54773.57 88888.00 2013-10-15 19:36:23.375 288 12615.95 278.40 54773.55 88888.00 2013-10-15 19:36:23.500 288 12615.95 278.38 54773.57 88888.00 2013-10-15 19:36:23.625 288 12615.98 278.43 54773.57 88888.00 2013-10-15 19:36:23.750 288 12616.02 278.43 54773.55 88888.00 2013-10-15 19:36:23.875 288 12616.08 278.43 54773.55 88888.00 2013-10-15 19:36:24.000 288 12616.08 278.43 54773.57 88888.00 2013-10-15 19:36:24.125 288 12616.08 278.45 54773.57 88888.00 2013-10-15 19:36:24.250 288 12616.12 278.45 54773.57 88888.00 2013-10-15 19:36:24.375 288 12616.12 278.43 54773.57 88888.00 2013-10-15 19:36:24.500 288 12616.12 278.45 54773.57 88888.00 2013-10-15 19:36:24.625 288 12616.12 278.45 54773.55 88888.00 2013-10-15 19:36:24.750 288 12616.15 278.45 54773.55 88888.00 2013-10-15 19:36:24.875 288 12616.23 278.45 54773.55 88888.00 2013-10-15 19:36:25.000 288 12616.23 278.45 54773.53 88888.00 2013-10-15 19:36:25.125 288 12616.23 278.48 54773.55 88888.00 2013-10-15 19:36:25.250 288 12616.23 278.45 54773.53 88888.00 2013-10-15 19:36:25.375 288 12616.25 278.45 54773.50 88888.00 2013-10-15 19:36:25.500 288 12616.27 278.48 54773.53 88888.00 2013-10-15 19:36:25.625 288 12616.35 278.48 54773.53 88888.00 2013-10-15 19:36:25.750 288 12616.35 278.48 54773.53 88888.00 2013-10-15 19:36:25.875 288 12616.27 278.48 54773.53 88888.00 2013-10-15 19:36:26.000 288 12616.30 278.50 54773.50 88888.00 2013-10-15 19:36:26.125 288 12616.33 278.50 54773.50 88888.00 2013-10-15 19:36:26.250 288 12616.33 278.50 54773.53 88888.00 2013-10-15 19:36:26.375 288 12616.35 278.52 54773.50 88888.00 2013-10-15 19:36:26.500 288 12616.40 278.50 54773.47 88888.00 2013-10-15 19:36:26.625 288 12616.38 278.52 54773.47 88888.00 2013-10-15 19:36:26.750 288 12616.38 278.52 54773.50 88888.00 2013-10-15 19:36:26.875 288 12616.35 278.52 54773.47 88888.00 2013-10-15 19:36:27.000 288 12616.38 278.52 54773.50 88888.00 2013-10-15 19:36:27.125 288 12616.45 278.57 54773.53 88888.00 2013-10-15 19:36:27.250 288 12616.38 278.57 54773.47 88888.00 2013-10-15 19:36:27.375 288 12616.35 278.55 54773.47 88888.00 2013-10-15 19:36:27.500 288 12616.38 278.55 54773.47 88888.00 2013-10-15 19:36:27.625 288 12616.42 278.57 54773.45 88888.00 2013-10-15 19:36:27.750 288 12616.50 278.52 54773.45 88888.00 2013-10-15 19:36:27.875 288 12616.52 278.52 54773.47 88888.00 2013-10-15 19:36:28.000 288 12616.55 278.55 54773.47 88888.00 2013-10-15 19:36:28.125 288 12616.58 278.57 54773.47 88888.00 2013-10-15 19:36:28.250 288 12616.48 278.57 54773.47 88888.00 2013-10-15 19:36:28.375 288 12616.50 278.57 54773.47 88888.00 2013-10-15 19:36:28.500 288 12616.55 278.60 54773.47 88888.00 2013-10-15 19:36:28.625 288 12616.52 278.57 54773.47 88888.00 2013-10-15 19:36:28.750 288 12616.52 278.57 54773.50 88888.00 2013-10-15 19:36:28.875 288 12616.58 278.60 54773.50 88888.00 2013-10-15 19:36:29.000 288 12616.55 278.57 54773.47 88888.00 2013-10-15 19:36:29.125 288 12616.48 278.57 54773.45 88888.00 2013-10-15 19:36:29.250 288 12616.50 278.55 54773.47 88888.00 2013-10-15 19:36:29.375 288 12616.60 278.57 54773.47 88888.00 2013-10-15 19:36:29.500 288 12616.60 278.57 54773.45 88888.00 2013-10-15 19:36:29.625 288 12616.60 278.57 54773.45 88888.00 2013-10-15 19:36:29.750 288 12616.60 278.60 54773.45 88888.00 2013-10-15 19:36:29.875 288 12616.58 278.60 54773.45 88888.00 2013-10-15 19:36:30.000 288 12616.60 278.60 54773.43 88888.00 2013-10-15 19:36:30.125 288 12616.60 278.60 54773.45 88888.00 2013-10-15 19:36:30.250 288 12616.55 278.62 54773.47 88888.00 2013-10-15 19:36:30.375 288 12616.58 278.62 54773.45 88888.00 2013-10-15 19:36:30.500 288 12616.62 278.60 54773.43 88888.00 2013-10-15 19:36:30.625 288 12616.62 278.60 54773.43 88888.00 2013-10-15 19:36:30.750 288 12616.65 278.62 54773.45 88888.00 2013-10-15 19:36:30.875 288 12616.60 278.60 54773.45 88888.00 2013-10-15 19:36:31.000 288 12616.60 278.60 54773.43 88888.00 2013-10-15 19:36:31.125 288 12616.60 278.60 54773.43 88888.00 2013-10-15 19:36:31.250 288 12616.60 278.60 54773.43 88888.00 2013-10-15 19:36:31.375 288 12616.58 278.57 54773.38 88888.00 2013-10-15 19:36:31.500 288 12616.52 278.57 54773.38 88888.00 2013-10-15 19:36:31.625 288 12616.58 278.60 54773.40 88888.00 2013-10-15 19:36:31.750 288 12616.58 278.60 54773.43 88888.00 2013-10-15 19:36:31.875 288 12616.55 278.60 54773.40 88888.00 2013-10-15 19:36:32.000 288 12616.60 278.60 54773.43 88888.00 2013-10-15 19:36:32.125 288 12616.65 278.60 54773.45 88888.00 2013-10-15 19:36:32.250 288 12616.65 278.57 54773.45 88888.00 2013-10-15 19:36:32.375 288 12616.67 278.57 54773.43 88888.00 2013-10-15 19:36:32.500 288 12616.60 278.57 54773.38 88888.00 2013-10-15 19:36:32.625 288 12616.55 278.57 54773.43 88888.00 2013-10-15 19:36:32.750 288 12616.58 278.60 54773.47 88888.00 2013-10-15 19:36:32.875 288 12616.58 278.60 54773.47 88888.00 2013-10-15 19:36:33.000 288 12616.62 278.60 54773.45 88888.00 2013-10-15 19:36:33.125 288 12616.65 278.55 54773.45 88888.00 2013-10-15 19:36:33.250 288 12616.62 278.57 54773.45 88888.00 2013-10-15 19:36:33.375 288 12616.58 278.57 54773.45 88888.00 2013-10-15 19:36:33.500 288 12616.52 278.60 54773.47 88888.00 2013-10-15 19:36:33.625 288 12616.52 278.57 54773.47 88888.00 2013-10-15 19:36:33.750 288 12616.50 278.55 54773.45 88888.00 2013-10-15 19:36:33.875 288 12616.52 278.52 54773.43 88888.00 2013-10-15 19:36:34.000 288 12616.50 278.55 54773.45 88888.00 2013-10-15 19:36:34.125 288 12616.52 278.55 54773.47 88888.00 2013-10-15 19:36:34.250 288 12616.50 278.50 54773.45 88888.00 2013-10-15 19:36:34.375 288 12616.50 278.48 54773.45 88888.00 2013-10-15 19:36:34.500 288 12616.55 278.48 54773.45 88888.00 2013-10-15 19:36:34.625 288 12616.52 278.45 54773.47 88888.00 2013-10-15 19:36:34.750 288 12616.58 278.48 54773.45 88888.00 2013-10-15 19:36:34.875 288 12616.58 278.45 54773.47 88888.00 2013-10-15 19:36:35.000 288 12616.58 278.45 54773.47 88888.00 2013-10-15 19:36:35.125 288 12616.58 278.45 54773.50 88888.00 2013-10-15 19:36:35.250 288 12616.52 278.45 54773.50 88888.00 2013-10-15 19:36:35.375 288 12616.52 278.48 54773.47 88888.00 2013-10-15 19:36:35.500 288 12616.52 278.43 54773.50 88888.00 2013-10-15 19:36:35.625 288 12616.50 278.43 54773.50 88888.00 2013-10-15 19:36:35.750 288 12616.48 278.45 54773.53 88888.00 2013-10-15 19:36:35.875 288 12616.48 278.45 54773.50 88888.00 2013-10-15 19:36:36.000 288 12616.45 278.45 54773.47 88888.00 2013-10-15 19:36:36.125 288 12616.42 278.45 54773.45 88888.00 2013-10-15 19:36:36.250 288 12616.42 278.40 54773.45 88888.00 2013-10-15 19:36:36.375 288 12616.45 278.40 54773.47 88888.00 2013-10-15 19:36:36.500 288 12616.40 278.40 54773.45 88888.00 2013-10-15 19:36:36.625 288 12616.40 278.38 54773.45 88888.00 2013-10-15 19:36:36.750 288 12616.42 278.35 54773.47 88888.00 2013-10-15 19:36:36.875 288 12616.42 278.35 54773.50 88888.00 2013-10-15 19:36:37.000 288 12616.50 278.38 54773.47 88888.00 2013-10-15 19:36:37.125 288 12616.52 278.38 54773.47 88888.00 2013-10-15 19:36:37.250 288 12616.50 278.32 54773.50 88888.00 2013-10-15 19:36:37.375 288 12616.48 278.32 54773.47 88888.00 2013-10-15 19:36:37.500 288 12616.42 278.30 54773.47 88888.00 2013-10-15 19:36:37.625 288 12616.40 278.30 54773.47 88888.00 2013-10-15 19:36:37.750 288 12616.40 278.30 54773.50 88888.00 2013-10-15 19:36:37.875 288 12616.45 278.30 54773.47 88888.00 2013-10-15 19:36:38.000 288 12616.48 278.25 54773.47 88888.00 2013-10-15 19:36:38.125 288 12616.48 278.27 54773.50 88888.00 2013-10-15 19:36:38.250 288 12616.38 278.25 54773.53 88888.00 2013-10-15 19:36:38.375 288 12616.35 278.23 54773.50 88888.00 2013-10-15 19:36:38.500 288 12616.30 278.23 54773.50 88888.00 2013-10-15 19:36:38.625 288 12616.25 278.23 54773.47 88888.00 2013-10-15 19:36:38.750 288 12616.23 278.23 54773.45 88888.00 2013-10-15 19:36:38.875 288 12616.27 278.23 54773.47 88888.00 2013-10-15 19:36:39.000 288 12616.33 278.20 54773.47 88888.00 2013-10-15 19:36:39.125 288 12616.33 278.18 54773.53 88888.00 2013-10-15 19:36:39.250 288 12616.25 278.15 54773.53 88888.00 2013-10-15 19:36:39.375 288 12616.23 278.15 54773.50 88888.00 2013-10-15 19:36:39.500 288 12616.23 278.18 54773.50 88888.00 2013-10-15 19:36:39.625 288 12616.25 278.15 54773.47 88888.00 2013-10-15 19:36:39.750 288 12616.27 278.15 54773.50 88888.00 2013-10-15 19:36:39.875 288 12616.25 278.12 54773.50 88888.00 2013-10-15 19:36:40.000 288 12616.25 278.12 54773.53 88888.00 2013-10-15 19:36:40.125 288 12616.25 278.10 54773.53 88888.00 2013-10-15 19:36:40.250 288 12616.27 278.12 54773.53 88888.00 2013-10-15 19:36:40.375 288 12616.33 278.10 54773.53 88888.00 2013-10-15 19:36:40.500 288 12616.27 278.10 54773.50 88888.00 2013-10-15 19:36:40.625 288 12616.23 278.07 54773.53 88888.00 2013-10-15 19:36:40.750 288 12616.20 278.02 54773.50 88888.00 2013-10-15 19:36:40.875 288 12616.20 278.00 54773.50 88888.00 2013-10-15 19:36:41.000 288 12616.30 278.00 54773.50 88888.00 2013-10-15 19:36:41.125 288 12616.30 278.00 54773.53 88888.00 2013-10-15 19:36:41.250 288 12616.17 277.98 54773.50 88888.00 2013-10-15 19:36:41.375 288 12616.20 278.00 54773.47 88888.00 2013-10-15 19:36:41.500 288 12616.25 278.02 54773.47 88888.00 2013-10-15 19:36:41.625 288 12616.23 278.02 54773.50 88888.00 2013-10-15 19:36:41.750 288 12616.20 278.00 54773.50 88888.00 2013-10-15 19:36:41.875 288 12616.15 277.98 54773.50 88888.00 2013-10-15 19:36:42.000 288 12616.17 277.98 54773.50 88888.00 2013-10-15 19:36:42.125 288 12616.23 278.02 54773.53 88888.00 2013-10-15 19:36:42.250 288 12616.20 277.98 54773.53 88888.00 2013-10-15 19:36:42.375 288 12616.20 277.95 54773.53 88888.00 2013-10-15 19:36:42.500 288 12616.15 277.93 54773.53 88888.00 2013-10-15 19:36:42.625 288 12616.10 277.95 54773.53 88888.00 2013-10-15 19:36:42.750 288 12616.12 277.93 54773.55 88888.00 2013-10-15 19:36:42.875 288 12616.17 277.90 54773.55 88888.00 2013-10-15 19:36:43.000 288 12616.15 277.90 54773.55 88888.00 2013-10-15 19:36:43.125 288 12616.12 277.95 54773.55 88888.00 2013-10-15 19:36:43.250 288 12616.08 277.95 54773.57 88888.00 2013-10-15 19:36:43.375 288 12616.05 277.93 54773.57 88888.00 2013-10-15 19:36:43.500 288 12616.12 277.93 54773.57 88888.00 2013-10-15 19:36:43.625 288 12616.20 277.95 54773.57 88888.00 2013-10-15 19:36:43.750 288 12616.17 277.95 54773.57 88888.00 2013-10-15 19:36:43.875 288 12616.15 277.93 54773.57 88888.00 2013-10-15 19:36:44.000 288 12616.12 277.93 54773.55 88888.00 2013-10-15 19:36:44.125 288 12616.12 277.95 54773.55 88888.00 2013-10-15 19:36:44.250 288 12616.12 277.90 54773.57 88888.00 2013-10-15 19:36:44.375 288 12616.08 277.88 54773.57 88888.00 2013-10-15 19:36:44.500 288 12616.02 277.88 54773.57 88888.00 2013-10-15 19:36:44.625 288 12616.08 277.90 54773.57 88888.00 2013-10-15 19:36:44.750 288 12616.15 277.90 54773.57 88888.00 2013-10-15 19:36:44.875 288 12616.20 277.90 54773.55 88888.00 2013-10-15 19:36:45.000 288 12616.17 277.90 54773.55 88888.00 2013-10-15 19:36:45.125 288 12616.12 277.93 54773.55 88888.00 2013-10-15 19:36:45.250 288 12616.02 277.90 54773.60 88888.00 2013-10-15 19:36:45.375 288 12616.02 277.93 54773.57 88888.00 2013-10-15 19:36:45.500 288 12616.00 277.95 54773.55 88888.00 2013-10-15 19:36:45.625 288 12615.92 277.95 54773.55 88888.00 2013-10-15 19:36:45.750 288 12615.92 277.93 54773.55 88888.00 2013-10-15 19:36:45.875 288 12615.98 277.93 54773.55 88888.00 2013-10-15 19:36:46.000 288 12616.05 277.95 54773.55 88888.00 2013-10-15 19:36:46.125 288 12616.05 277.93 54773.57 88888.00 2013-10-15 19:36:46.250 288 12616.02 277.90 54773.57 88888.00 2013-10-15 19:36:46.375 288 12616.02 277.93 54773.57 88888.00 2013-10-15 19:36:46.500 288 12616.15 277.93 54773.57 88888.00 2013-10-15 19:36:46.625 288 12616.10 277.98 54773.55 88888.00 2013-10-15 19:36:46.750 288 12616.08 277.95 54773.57 88888.00 2013-10-15 19:36:46.875 288 12616.00 277.95 54773.55 88888.00 2013-10-15 19:36:47.000 288 12616.00 277.98 54773.55 88888.00 2013-10-15 19:36:47.125 288 12616.00 278.00 54773.57 88888.00 2013-10-15 19:36:47.250 288 12615.98 277.95 54773.60 88888.00 2013-10-15 19:36:47.375 288 12615.92 277.98 54773.60 88888.00 2013-10-15 19:36:47.500 288 12615.90 277.95 54773.57 88888.00 2013-10-15 19:36:47.625 288 12615.90 277.98 54773.57 88888.00 2013-10-15 19:36:47.750 288 12615.98 277.98 54773.57 88888.00 2013-10-15 19:36:47.875 288 12615.98 277.95 54773.57 88888.00 2013-10-15 19:36:48.000 288 12616.00 277.95 54773.57 88888.00 2013-10-15 19:36:48.125 288 12615.95 277.98 54773.57 88888.00 2013-10-15 19:36:48.250 288 12615.92 277.98 54773.57 88888.00 2013-10-15 19:36:48.375 288 12615.95 278.00 54773.55 88888.00 2013-10-15 19:36:48.500 288 12615.92 278.00 54773.57 88888.00 2013-10-15 19:36:48.625 288 12615.92 277.98 54773.57 88888.00 2013-10-15 19:36:48.750 288 12615.95 278.02 54773.55 88888.00 2013-10-15 19:36:48.875 288 12615.88 278.05 54773.57 88888.00 2013-10-15 19:36:49.000 288 12615.80 278.02 54773.55 88888.00 2013-10-15 19:36:49.125 288 12615.88 278.00 54773.57 88888.00 2013-10-15 19:36:49.250 288 12615.90 278.02 54773.60 88888.00 2013-10-15 19:36:49.375 288 12615.88 278.05 54773.57 88888.00 2013-10-15 19:36:49.500 288 12615.85 278.02 54773.57 88888.00 2013-10-15 19:36:49.625 288 12615.80 278.02 54773.57 88888.00 2013-10-15 19:36:49.750 288 12615.80 278.02 54773.57 88888.00 2013-10-15 19:36:49.875 288 12615.80 278.07 54773.57 88888.00 2013-10-15 19:36:50.000 288 12615.80 278.07 54773.53 88888.00 2013-10-15 19:36:50.125 288 12615.75 278.05 54773.55 88888.00 2013-10-15 19:36:50.250 288 12615.75 278.02 54773.53 88888.00 2013-10-15 19:36:50.375 288 12615.77 278.02 54773.53 88888.00 2013-10-15 19:36:50.500 288 12615.77 278.05 54773.53 88888.00 2013-10-15 19:36:50.625 288 12615.80 278.05 54773.53 88888.00 2013-10-15 19:36:50.750 288 12615.80 278.02 54773.55 88888.00 2013-10-15 19:36:50.875 288 12615.77 278.05 54773.55 88888.00 2013-10-15 19:36:51.000 288 12615.77 278.10 54773.55 88888.00 2013-10-15 19:36:51.125 288 12615.80 278.12 54773.55 88888.00 2013-10-15 19:36:51.250 288 12615.77 278.12 54773.57 88888.00 2013-10-15 19:36:51.375 288 12615.70 278.10 54773.57 88888.00 2013-10-15 19:36:51.500 288 12615.67 278.15 54773.57 88888.00 2013-10-15 19:36:51.625 288 12615.73 278.10 54773.57 88888.00 2013-10-15 19:36:51.750 288 12615.75 278.10 54773.62 88888.00 2013-10-15 19:36:51.875 288 12615.83 278.12 54773.57 88888.00 2013-10-15 19:36:52.000 288 12615.77 278.10 54773.57 88888.00 2013-10-15 19:36:52.125 288 12615.70 278.10 54773.60 88888.00 2013-10-15 19:36:52.250 288 12615.77 278.12 54773.60 88888.00 2013-10-15 19:36:52.375 288 12615.73 278.10 54773.57 88888.00 2013-10-15 19:36:52.500 288 12615.65 278.10 54773.55 88888.00 2013-10-15 19:36:52.625 288 12615.60 278.10 54773.55 88888.00 2013-10-15 19:36:52.750 288 12615.60 278.12 54773.55 88888.00 2013-10-15 19:36:52.875 288 12615.65 278.15 54773.57 88888.00 2013-10-15 19:36:53.000 288 12615.65 278.12 54773.57 88888.00 2013-10-15 19:36:53.125 288 12615.65 278.12 54773.60 88888.00 2013-10-15 19:36:53.250 288 12615.58 278.07 54773.57 88888.00 2013-10-15 19:36:53.375 288 12615.60 278.12 54773.60 88888.00 2013-10-15 19:36:53.500 288 12615.60 278.12 54773.57 88888.00 2013-10-15 19:36:53.625 288 12615.58 278.15 54773.57 88888.00 2013-10-15 19:36:53.750 288 12615.50 278.12 54773.57 88888.00 2013-10-15 19:36:53.875 288 12615.48 278.12 54773.57 88888.00 2013-10-15 19:36:54.000 288 12615.58 278.10 54773.55 88888.00 2013-10-15 19:36:54.125 288 12615.60 278.07 54773.57 88888.00 2013-10-15 19:36:54.250 288 12615.55 278.07 54773.57 88888.00 2013-10-15 19:36:54.375 288 12615.60 278.05 54773.60 88888.00 2013-10-15 19:36:54.500 288 12615.58 278.12 54773.57 88888.00 2013-10-15 19:36:54.625 288 12615.55 278.15 54773.60 88888.00 2013-10-15 19:36:54.750 288 12615.52 278.12 54773.57 88888.00 2013-10-15 19:36:54.875 288 12615.48 278.12 54773.57 88888.00 2013-10-15 19:36:55.000 288 12615.45 278.12 54773.57 88888.00 2013-10-15 19:36:55.125 288 12615.48 278.12 54773.57 88888.00 2013-10-15 19:36:55.250 288 12615.42 278.15 54773.57 88888.00 2013-10-15 19:36:55.375 288 12615.38 278.12 54773.57 88888.00 2013-10-15 19:36:55.500 288 12615.42 278.10 54773.57 88888.00 2013-10-15 19:36:55.625 288 12615.48 278.10 54773.60 88888.00 2013-10-15 19:36:55.750 288 12615.45 278.07 54773.57 88888.00 2013-10-15 19:36:55.875 288 12615.45 278.07 54773.57 88888.00 2013-10-15 19:36:56.000 288 12615.50 278.12 54773.57 88888.00 2013-10-15 19:36:56.125 288 12615.55 278.10 54773.55 88888.00 2013-10-15 19:36:56.250 288 12615.50 278.10 54773.57 88888.00 2013-10-15 19:36:56.375 288 12615.45 278.10 54773.57 88888.00 2013-10-15 19:36:56.500 288 12615.42 278.12 54773.57 88888.00 2013-10-15 19:36:56.625 288 12615.45 278.12 54773.57 88888.00 2013-10-15 19:36:56.750 288 12615.45 278.12 54773.57 88888.00 2013-10-15 19:36:56.875 288 12615.50 278.10 54773.60 88888.00 2013-10-15 19:36:57.000 288 12615.40 278.10 54773.55 88888.00 2013-10-15 19:36:57.125 288 12615.33 278.10 54773.57 88888.00 2013-10-15 19:36:57.250 288 12615.38 278.10 54773.60 88888.00 2013-10-15 19:36:57.375 288 12615.38 278.12 54773.57 88888.00 2013-10-15 19:36:57.500 288 12615.27 278.12 54773.60 88888.00 2013-10-15 19:36:57.625 288 12615.25 278.15 54773.57 88888.00 2013-10-15 19:36:57.750 288 12615.25 278.12 54773.57 88888.00 2013-10-15 19:36:57.875 288 12615.23 278.12 54773.55 88888.00 2013-10-15 19:36:58.000 288 12615.20 278.12 54773.55 88888.00 2013-10-15 19:36:58.125 288 12615.25 278.10 54773.55 88888.00 2013-10-15 19:36:58.250 288 12615.30 278.10 54773.57 88888.00 2013-10-15 19:36:58.375 288 12615.40 278.12 54773.57 88888.00 2013-10-15 19:36:58.500 288 12615.38 278.12 54773.57 88888.00 2013-10-15 19:36:58.625 288 12615.30 278.07 54773.55 88888.00 2013-10-15 19:36:58.750 288 12615.27 278.07 54773.57 88888.00 2013-10-15 19:36:58.875 288 12615.27 278.12 54773.55 88888.00 2013-10-15 19:36:59.000 288 12615.30 278.10 54773.55 88888.00 2013-10-15 19:36:59.125 288 12615.30 278.10 54773.55 88888.00 2013-10-15 19:36:59.250 288 12615.23 278.10 54773.55 88888.00 2013-10-15 19:36:59.375 288 12615.23 278.10 54773.53 88888.00 2013-10-15 19:36:59.500 288 12615.25 278.10 54773.53 88888.00 2013-10-15 19:36:59.625 288 12615.27 278.07 54773.53 88888.00 2013-10-15 19:36:59.750 288 12615.23 278.07 54773.50 88888.00 2013-10-15 19:36:59.875 288 12615.20 278.07 54773.50 88888.00 2013-10-15 19:37:00.000 288 12615.23 278.10 54773.50 88888.00 2013-10-15 19:37:00.125 288 12615.25 278.10 54773.53 88888.00 2013-10-15 19:37:00.250 288 12615.23 278.10 54773.55 88888.00 2013-10-15 19:37:00.375 288 12615.20 278.10 54773.57 88888.00 2013-10-15 19:37:00.500 288 12615.15 278.07 54773.57 88888.00 2013-10-15 19:37:00.625 288 12615.15 278.07 54773.57 88888.00 2013-10-15 19:37:00.750 288 12615.12 278.07 54773.55 88888.00 2013-10-15 19:37:00.875 288 12615.10 278.07 54773.57 88888.00 2013-10-15 19:37:01.000 288 12615.10 278.10 54773.57 88888.00 2013-10-15 19:37:01.125 288 12615.10 278.12 54773.57 88888.00 2013-10-15 19:37:01.250 288 12615.12 278.10 54773.57 88888.00 2013-10-15 19:37:01.375 288 12615.15 278.07 54773.57 88888.00 2013-10-15 19:37:01.500 288 12615.12 278.07 54773.55 88888.00 2013-10-15 19:37:01.625 288 12615.12 278.07 54773.57 88888.00 2013-10-15 19:37:01.750 288 12615.12 278.10 54773.55 88888.00 2013-10-15 19:37:01.875 288 12615.10 278.10 54773.57 88888.00 2013-10-15 19:37:02.000 288 12615.12 278.12 54773.55 88888.00 2013-10-15 19:37:02.125 288 12615.17 278.10 54773.55 88888.00 2013-10-15 19:37:02.250 288 12615.17 278.07 54773.55 88888.00 2013-10-15 19:37:02.375 288 12615.12 278.07 54773.57 88888.00 2013-10-15 19:37:02.500 288 12615.17 278.07 54773.57 88888.00 2013-10-15 19:37:02.625 288 12615.12 278.10 54773.55 88888.00 2013-10-15 19:37:02.750 288 12615.10 278.10 54773.55 88888.00 2013-10-15 19:37:02.875 288 12615.08 278.05 54773.55 88888.00 2013-10-15 19:37:03.000 288 12615.15 278.05 54773.55 88888.00 2013-10-15 19:37:03.125 288 12615.15 278.05 54773.53 88888.00 2013-10-15 19:37:03.250 288 12615.02 278.10 54773.55 88888.00 2013-10-15 19:37:03.375 288 12615.05 278.07 54773.55 88888.00 2013-10-15 19:37:03.500 288 12615.05 278.07 54773.55 88888.00 2013-10-15 19:37:03.625 288 12615.02 278.05 54773.55 88888.00 2013-10-15 19:37:03.750 288 12615.08 278.07 54773.55 88888.00 2013-10-15 19:37:03.875 288 12615.10 278.07 54773.55 88888.00 2013-10-15 19:37:04.000 288 12615.08 278.07 54773.50 88888.00 2013-10-15 19:37:04.125 288 12615.05 278.05 54773.53 88888.00 2013-10-15 19:37:04.250 288 12614.98 278.05 54773.55 88888.00 2013-10-15 19:37:04.375 288 12615.00 278.05 54773.55 88888.00 2013-10-15 19:37:04.500 288 12615.00 278.07 54773.55 88888.00 2013-10-15 19:37:04.625 288 12615.00 278.07 54773.53 88888.00 2013-10-15 19:37:04.750 288 12615.08 278.07 54773.55 88888.00 2013-10-15 19:37:04.875 288 12615.05 278.07 54773.55 88888.00 2013-10-15 19:37:05.000 288 12615.00 278.07 54773.50 88888.00 2013-10-15 19:37:05.125 288 12615.00 278.12 54773.50 88888.00 2013-10-15 19:37:05.250 288 12615.00 278.10 54773.53 88888.00 2013-10-15 19:37:05.375 288 12615.00 278.07 54773.55 88888.00 2013-10-15 19:37:05.500 288 12614.98 278.07 54773.53 88888.00 2013-10-15 19:37:05.625 288 12614.90 278.07 54773.50 88888.00 2013-10-15 19:37:05.750 288 12614.88 278.10 54773.50 88888.00 2013-10-15 19:37:05.875 288 12614.92 278.12 54773.47 88888.00 2013-10-15 19:37:06.000 288 12614.95 278.12 54773.50 88888.00 2013-10-15 19:37:06.125 288 12614.92 278.07 54773.50 88888.00 2013-10-15 19:37:06.250 288 12614.95 278.05 54773.53 88888.00 2013-10-15 19:37:06.375 288 12614.95 278.10 54773.53 88888.00 2013-10-15 19:37:06.500 288 12614.92 278.07 54773.53 88888.00 2013-10-15 19:37:06.625 288 12614.95 278.12 54773.53 88888.00 2013-10-15 19:37:06.750 288 12614.92 278.12 54773.53 88888.00 2013-10-15 19:37:06.875 288 12614.88 278.10 54773.53 88888.00 2013-10-15 19:37:07.000 288 12614.88 278.10 54773.53 88888.00 2013-10-15 19:37:07.125 288 12614.90 278.12 54773.55 88888.00 2013-10-15 19:37:07.250 288 12614.88 278.12 54773.53 88888.00 2013-10-15 19:37:07.375 288 12614.85 278.12 54773.50 88888.00 2013-10-15 19:37:07.500 288 12614.85 278.12 54773.50 88888.00 2013-10-15 19:37:07.625 288 12614.85 278.12 54773.55 88888.00 2013-10-15 19:37:07.750 288 12614.80 278.15 54773.55 88888.00 2013-10-15 19:37:07.875 288 12614.80 278.15 54773.53 88888.00 2013-10-15 19:37:08.000 288 12614.83 278.15 54773.53 88888.00 2013-10-15 19:37:08.125 288 12614.90 278.12 54773.55 88888.00 2013-10-15 19:37:08.250 288 12614.92 278.12 54773.55 88888.00 2013-10-15 19:37:08.375 288 12614.88 278.12 54773.55 88888.00 2013-10-15 19:37:08.500 288 12614.83 278.18 54773.55 88888.00 2013-10-15 19:37:08.625 288 12614.80 278.23 54773.55 88888.00 2013-10-15 19:37:08.750 288 12614.77 278.20 54773.55 88888.00 2013-10-15 19:37:08.875 288 12614.75 278.20 54773.53 88888.00 2013-10-15 19:37:09.000 288 12614.83 278.23 54773.53 88888.00 2013-10-15 19:37:09.125 288 12614.88 278.23 54773.55 88888.00 2013-10-15 19:37:09.250 288 12614.75 278.18 54773.53 88888.00 2013-10-15 19:37:09.375 288 12614.70 278.23 54773.47 88888.00 2013-10-15 19:37:09.500 288 12614.75 278.25 54773.53 88888.00 2013-10-15 19:37:09.625 288 12614.75 278.25 54773.50 88888.00 2013-10-15 19:37:09.750 288 12614.70 278.23 54773.50 88888.00 2013-10-15 19:37:09.875 288 12614.73 278.25 54773.53 88888.00 2013-10-15 19:37:10.000 288 12614.77 278.25 54773.53 88888.00 2013-10-15 19:37:10.125 288 12614.77 278.23 54773.50 88888.00 2013-10-15 19:37:10.250 288 12614.73 278.23 54773.53 88888.00 2013-10-15 19:37:10.375 288 12614.70 278.25 54773.50 88888.00 2013-10-15 19:37:10.500 288 12614.62 278.25 54773.47 88888.00 2013-10-15 19:37:10.625 288 12614.70 278.27 54773.50 88888.00 2013-10-15 19:37:10.750 288 12614.80 278.30 54773.50 88888.00 2013-10-15 19:37:10.875 288 12614.85 278.32 54773.50 88888.00 2013-10-15 19:37:11.000 288 12614.75 278.30 54773.47 88888.00 2013-10-15 19:37:11.125 288 12614.65 278.30 54773.50 88888.00 2013-10-15 19:37:11.250 288 12614.65 278.27 54773.45 88888.00 2013-10-15 19:37:11.375 288 12614.67 278.32 54773.45 88888.00 2013-10-15 19:37:11.500 288 12614.73 278.32 54773.47 88888.00 2013-10-15 19:37:11.625 288 12614.77 278.35 54773.47 88888.00 2013-10-15 19:37:11.750 288 12614.77 278.35 54773.47 88888.00 2013-10-15 19:37:11.875 288 12614.73 278.35 54773.45 88888.00 2013-10-15 19:37:12.000 288 12614.65 278.35 54773.45 88888.00 2013-10-15 19:37:12.125 288 12614.58 278.38 54773.45 88888.00 2013-10-15 19:37:12.250 288 12614.62 278.38 54773.45 88888.00 2013-10-15 19:37:12.375 288 12614.65 278.38 54773.43 88888.00 2013-10-15 19:37:12.500 288 12614.65 278.38 54773.45 88888.00 2013-10-15 19:37:12.625 288 12614.62 278.40 54773.45 88888.00 2013-10-15 19:37:12.750 288 12614.62 278.45 54773.47 88888.00 2013-10-15 19:37:12.875 288 12614.58 278.45 54773.45 88888.00 2013-10-15 19:37:13.000 288 12614.55 278.45 54773.43 88888.00 2013-10-15 19:37:13.125 288 12614.55 278.45 54773.45 88888.00 2013-10-15 19:37:13.250 288 12614.52 278.45 54773.45 88888.00 2013-10-15 19:37:13.375 288 12614.52 278.45 54773.45 88888.00 2013-10-15 19:37:13.500 288 12614.50 278.45 54773.43 88888.00 2013-10-15 19:37:13.625 288 12614.55 278.48 54773.43 88888.00 2013-10-15 19:37:13.750 288 12614.62 278.48 54773.43 88888.00 2013-10-15 19:37:13.875 288 12614.60 278.50 54773.43 88888.00 2013-10-15 19:37:14.000 288 12614.55 278.50 54773.43 88888.00 2013-10-15 19:37:14.125 288 12614.55 278.50 54773.43 88888.00 2013-10-15 19:37:14.250 288 12614.50 278.48 54773.40 88888.00 2013-10-15 19:37:14.375 288 12614.50 278.50 54773.40 88888.00 2013-10-15 19:37:14.500 288 12614.52 278.52 54773.40 88888.00 2013-10-15 19:37:14.625 288 12614.55 278.50 54773.40 88888.00 2013-10-15 19:37:14.750 288 12614.58 278.48 54773.40 88888.00 2013-10-15 19:37:14.875 288 12614.65 278.50 54773.40 88888.00 2013-10-15 19:37:15.000 288 12614.62 278.52 54773.38 88888.00 2013-10-15 19:37:15.125 288 12614.52 278.52 54773.40 88888.00 2013-10-15 19:37:15.250 288 12614.52 278.52 54773.40 88888.00 2013-10-15 19:37:15.375 288 12614.55 278.55 54773.38 88888.00 2013-10-15 19:37:15.500 288 12614.52 278.57 54773.35 88888.00 2013-10-15 19:37:15.625 288 12614.48 278.55 54773.32 88888.00 2013-10-15 19:37:15.750 288 12614.42 278.55 54773.32 88888.00 2013-10-15 19:37:15.875 288 12614.45 278.55 54773.35 88888.00 2013-10-15 19:37:16.000 288 12614.52 278.57 54773.38 88888.00 2013-10-15 19:37:16.125 288 12614.55 278.60 54773.40 88888.00 2013-10-15 19:37:16.250 288 12614.52 278.60 54773.38 88888.00 2013-10-15 19:37:16.375 288 12614.52 278.62 54773.38 88888.00 2013-10-15 19:37:16.500 288 12614.55 278.65 54773.35 88888.00 2013-10-15 19:37:16.625 288 12614.52 278.65 54773.32 88888.00 2013-10-15 19:37:16.750 288 12614.50 278.65 54773.30 88888.00 2013-10-15 19:37:16.875 288 12614.50 278.62 54773.35 88888.00 2013-10-15 19:37:17.000 288 12614.55 278.65 54773.35 88888.00 2013-10-15 19:37:17.125 288 12614.52 278.68 54773.38 88888.00 2013-10-15 19:37:17.250 288 12614.48 278.68 54773.35 88888.00 2013-10-15 19:37:17.375 288 12614.48 278.68 54773.35 88888.00 2013-10-15 19:37:17.500 288 12614.40 278.68 54773.35 88888.00 2013-10-15 19:37:17.625 288 12614.45 278.68 54773.32 88888.00 2013-10-15 19:37:17.750 288 12614.42 278.65 54773.32 88888.00 2013-10-15 19:37:17.875 288 12614.42 278.70 54773.32 88888.00 2013-10-15 19:37:18.000 288 12614.48 278.70 54773.32 88888.00 2013-10-15 19:37:18.125 288 12614.42 278.70 54773.32 88888.00 2013-10-15 19:37:18.250 288 12614.40 278.70 54773.32 88888.00 2013-10-15 19:37:18.375 288 12614.42 278.70 54773.32 88888.00 2013-10-15 19:37:18.500 288 12614.45 278.73 54773.32 88888.00 2013-10-15 19:37:18.625 288 12614.42 278.75 54773.32 88888.00 2013-10-15 19:37:18.750 288 12614.45 278.77 54773.32 88888.00 2013-10-15 19:37:18.875 288 12614.50 278.75 54773.32 88888.00 2013-10-15 19:37:19.000 288 12614.55 278.75 54773.32 88888.00 2013-10-15 19:37:19.125 288 12614.50 278.75 54773.32 88888.00 2013-10-15 19:37:19.250 288 12614.48 278.73 54773.32 88888.00 2013-10-15 19:37:19.375 288 12614.45 278.75 54773.32 88888.00 2013-10-15 19:37:19.500 288 12614.48 278.73 54773.28 88888.00 2013-10-15 19:37:19.625 288 12614.48 278.70 54773.28 88888.00 2013-10-15 19:37:19.750 288 12614.42 278.70 54773.30 88888.00 2013-10-15 19:37:19.875 288 12614.40 278.70 54773.28 88888.00 2013-10-15 19:37:20.000 288 12614.38 278.70 54773.28 88888.00 2013-10-15 19:37:20.125 288 12614.38 278.73 54773.28 88888.00 2013-10-15 19:37:20.250 288 12614.33 278.77 54773.30 88888.00 2013-10-15 19:37:20.375 288 12614.33 278.75 54773.30 88888.00 2013-10-15 19:37:20.500 288 12614.38 278.75 54773.32 88888.00 2013-10-15 19:37:20.625 288 12614.45 278.73 54773.30 88888.00 2013-10-15 19:37:20.750 288 12614.45 278.73 54773.28 88888.00 2013-10-15 19:37:20.875 288 12614.50 278.75 54773.28 88888.00 2013-10-15 19:37:21.000 288 12614.50 278.75 54773.25 88888.00 2013-10-15 19:37:21.125 288 12614.50 278.73 54773.25 88888.00 2013-10-15 19:37:21.250 288 12614.42 278.73 54773.28 88888.00 2013-10-15 19:37:21.375 288 12614.45 278.73 54773.30 88888.00 2013-10-15 19:37:21.500 288 12614.42 278.75 54773.28 88888.00 2013-10-15 19:37:21.625 288 12614.40 278.75 54773.28 88888.00 2013-10-15 19:37:21.750 288 12614.42 278.80 54773.28 88888.00 2013-10-15 19:37:21.875 288 12614.45 278.77 54773.30 88888.00 2013-10-15 19:37:22.000 288 12614.48 278.77 54773.28 88888.00 2013-10-15 19:37:22.125 288 12614.42 278.75 54773.25 88888.00 2013-10-15 19:37:22.250 288 12614.38 278.77 54773.25 88888.00 2013-10-15 19:37:22.375 288 12614.40 278.80 54773.22 88888.00 2013-10-15 19:37:22.500 288 12614.45 278.77 54773.25 88888.00 2013-10-15 19:37:22.625 288 12614.48 278.77 54773.25 88888.00 2013-10-15 19:37:22.750 288 12614.45 278.77 54773.22 88888.00 2013-10-15 19:37:22.875 288 12614.38 278.77 54773.22 88888.00 2013-10-15 19:37:23.000 288 12614.38 278.77 54773.25 88888.00 2013-10-15 19:37:23.125 288 12614.38 278.80 54773.28 88888.00 2013-10-15 19:37:23.250 288 12614.38 278.75 54773.28 88888.00 2013-10-15 19:37:23.375 288 12614.40 278.77 54773.28 88888.00 2013-10-15 19:37:23.500 288 12614.45 278.80 54773.25 88888.00 2013-10-15 19:37:23.625 288 12614.48 278.77 54773.25 88888.00 2013-10-15 19:37:23.750 288 12614.42 278.75 54773.25 88888.00 2013-10-15 19:37:23.875 288 12614.40 278.75 54773.25 88888.00 2013-10-15 19:37:24.000 288 12614.48 278.77 54773.22 88888.00 2013-10-15 19:37:24.125 288 12614.45 278.77 54773.25 88888.00 2013-10-15 19:37:24.250 288 12614.45 278.77 54773.25 88888.00 2013-10-15 19:37:24.375 288 12614.50 278.77 54773.25 88888.00 2013-10-15 19:37:24.500 288 12614.50 278.77 54773.22 88888.00 2013-10-15 19:37:24.625 288 12614.52 278.77 54773.22 88888.00 2013-10-15 19:37:24.750 288 12614.52 278.77 54773.25 88888.00 2013-10-15 19:37:24.875 288 12614.52 278.77 54773.25 88888.00 2013-10-15 19:37:25.000 288 12614.48 278.80 54773.22 88888.00 2013-10-15 19:37:25.125 288 12614.45 278.80 54773.25 88888.00 2013-10-15 19:37:25.250 288 12614.48 278.75 54773.22 88888.00 2013-10-15 19:37:25.375 288 12614.50 278.75 54773.22 88888.00 2013-10-15 19:37:25.500 288 12614.48 278.75 54773.22 88888.00 2013-10-15 19:37:25.625 288 12614.55 278.77 54773.25 88888.00 2013-10-15 19:37:25.750 288 12614.55 278.77 54773.25 88888.00 2013-10-15 19:37:25.875 288 12614.48 278.77 54773.22 88888.00 2013-10-15 19:37:26.000 288 12614.45 278.77 54773.20 88888.00 2013-10-15 19:37:26.125 288 12614.45 278.80 54773.22 88888.00 2013-10-15 19:37:26.250 288 12614.48 278.77 54773.22 88888.00 2013-10-15 19:37:26.375 288 12614.48 278.77 54773.20 88888.00 2013-10-15 19:37:26.500 288 12614.45 278.75 54773.20 88888.00 2013-10-15 19:37:26.625 288 12614.48 278.75 54773.20 88888.00 2013-10-15 19:37:26.750 288 12614.45 278.77 54773.20 88888.00 2013-10-15 19:37:26.875 288 12614.40 278.80 54773.20 88888.00 2013-10-15 19:37:27.000 288 12614.38 278.77 54773.18 88888.00 2013-10-15 19:37:27.125 288 12614.40 278.80 54773.20 88888.00 2013-10-15 19:37:27.250 288 12614.40 278.82 54773.22 88888.00 2013-10-15 19:37:27.375 288 12614.42 278.82 54773.20 88888.00 2013-10-15 19:37:27.500 288 12614.38 278.82 54773.20 88888.00 2013-10-15 19:37:27.625 288 12614.35 278.82 54773.22 88888.00 2013-10-15 19:37:27.750 288 12614.35 278.80 54773.22 88888.00 2013-10-15 19:37:27.875 288 12614.40 278.80 54773.20 88888.00 2013-10-15 19:37:28.000 288 12614.42 278.80 54773.20 88888.00 2013-10-15 19:37:28.125 288 12614.45 278.80 54773.22 88888.00 2013-10-15 19:37:28.250 288 12614.42 278.82 54773.22 88888.00 2013-10-15 19:37:28.375 288 12614.38 278.80 54773.20 88888.00 2013-10-15 19:37:28.500 288 12614.40 278.80 54773.20 88888.00 2013-10-15 19:37:28.625 288 12614.40 278.80 54773.18 88888.00 2013-10-15 19:37:28.750 288 12614.38 278.77 54773.20 88888.00 2013-10-15 19:37:28.875 288 12614.42 278.80 54773.20 88888.00 2013-10-15 19:37:29.000 288 12614.45 278.80 54773.15 88888.00 2013-10-15 19:37:29.125 288 12614.52 278.80 54773.18 88888.00 2013-10-15 19:37:29.250 288 12614.48 278.77 54773.18 88888.00 2013-10-15 19:37:29.375 288 12614.40 278.82 54773.18 88888.00 2013-10-15 19:37:29.500 288 12614.38 278.82 54773.18 88888.00 2013-10-15 19:37:29.625 288 12614.40 278.80 54773.18 88888.00 2013-10-15 19:37:29.750 288 12614.33 278.82 54773.18 88888.00 2013-10-15 19:37:29.875 288 12614.35 278.80 54773.20 88888.00 2013-10-15 19:37:30.000 288 12614.38 278.80 54773.20 88888.00 2013-10-15 19:37:30.125 288 12614.33 278.80 54773.20 88888.00 2013-10-15 19:37:30.250 288 12614.33 278.82 54773.22 88888.00 2013-10-15 19:37:30.375 288 12614.38 278.82 54773.20 88888.00 2013-10-15 19:37:30.500 288 12614.42 278.80 54773.18 88888.00 2013-10-15 19:37:30.625 288 12614.42 278.80 54773.18 88888.00 2013-10-15 19:37:30.750 288 12614.48 278.80 54773.18 88888.00 2013-10-15 19:37:30.875 288 12614.42 278.80 54773.18 88888.00 2013-10-15 19:37:31.000 288 12614.35 278.82 54773.15 88888.00 2013-10-15 19:37:31.125 288 12614.30 278.80 54773.12 88888.00 2013-10-15 19:37:31.250 288 12614.27 278.80 54773.15 88888.00 2013-10-15 19:37:31.375 288 12614.33 278.80 54773.12 88888.00 2013-10-15 19:37:31.500 288 12614.40 278.80 54773.12 88888.00 2013-10-15 19:37:31.625 288 12614.42 278.80 54773.12 88888.00 2013-10-15 19:37:31.750 288 12614.40 278.80 54773.12 88888.00 2013-10-15 19:37:31.875 288 12614.35 278.80 54773.12 88888.00 2013-10-15 19:37:32.000 288 12614.40 278.82 54773.15 88888.00 2013-10-15 19:37:32.125 288 12614.42 278.85 54773.15 88888.00 2013-10-15 19:37:32.250 288 12614.35 278.82 54773.15 88888.00 2013-10-15 19:37:32.375 288 12614.38 278.82 54773.15 88888.00 2013-10-15 19:37:32.500 288 12614.42 278.82 54773.15 88888.00 2013-10-15 19:37:32.625 288 12614.42 278.85 54773.15 88888.00 2013-10-15 19:37:32.750 288 12614.38 278.85 54773.15 88888.00 2013-10-15 19:37:32.875 288 12614.33 278.82 54773.18 88888.00 2013-10-15 19:37:33.000 288 12614.33 278.82 54773.15 88888.00 2013-10-15 19:37:33.125 288 12614.25 278.80 54773.15 88888.00 2013-10-15 19:37:33.250 288 12614.23 278.82 54773.12 88888.00 2013-10-15 19:37:33.375 288 12614.33 278.85 54773.15 88888.00 2013-10-15 19:37:33.500 288 12614.38 278.85 54773.15 88888.00 2013-10-15 19:37:33.625 288 12614.35 278.85 54773.15 88888.00 2013-10-15 19:37:33.750 288 12614.38 278.85 54773.12 88888.00 2013-10-15 19:37:33.875 288 12614.35 278.85 54773.12 88888.00 2013-10-15 19:37:34.000 288 12614.30 278.85 54773.15 88888.00 2013-10-15 19:37:34.125 288 12614.27 278.82 54773.12 88888.00 2013-10-15 19:37:34.250 288 12614.35 278.82 54773.15 88888.00 2013-10-15 19:37:34.375 288 12614.40 278.85 54773.18 88888.00 2013-10-15 19:37:34.500 288 12614.40 278.85 54773.12 88888.00 2013-10-15 19:37:34.625 288 12614.38 278.82 54773.12 88888.00 2013-10-15 19:37:34.750 288 12614.25 278.85 54773.12 88888.00 2013-10-15 19:37:34.875 288 12614.20 278.88 54773.15 88888.00 2013-10-15 19:37:35.000 288 12614.27 278.88 54773.12 88888.00 2013-10-15 19:37:35.125 288 12614.33 278.85 54773.12 88888.00 2013-10-15 19:37:35.250 288 12614.25 278.85 54773.15 88888.00 2013-10-15 19:37:35.375 288 12614.23 278.85 54773.18 88888.00 2013-10-15 19:37:35.500 288 12614.20 278.85 54773.15 88888.00 2013-10-15 19:37:35.625 288 12614.25 278.85 54773.12 88888.00 2013-10-15 19:37:35.750 288 12614.25 278.85 54773.12 88888.00 2013-10-15 19:37:35.875 288 12614.25 278.85 54773.12 88888.00 2013-10-15 19:37:36.000 288 12614.25 278.82 54773.12 88888.00 2013-10-15 19:37:36.125 288 12614.25 278.85 54773.12 88888.00 2013-10-15 19:37:36.250 288 12614.23 278.85 54773.15 88888.00 2013-10-15 19:37:36.375 288 12614.23 278.88 54773.12 88888.00 2013-10-15 19:37:36.500 288 12614.25 278.88 54773.12 88888.00 2013-10-15 19:37:36.625 288 12614.20 278.90 54773.12 88888.00 2013-10-15 19:37:36.750 288 12614.08 278.88 54773.10 88888.00 2013-10-15 19:37:36.875 288 12614.08 278.90 54773.12 88888.00 2013-10-15 19:37:37.000 288 12614.12 278.93 54773.10 88888.00 2013-10-15 19:37:37.125 288 12614.15 278.93 54773.12 88888.00 2013-10-15 19:37:37.250 288 12614.10 278.93 54773.10 88888.00 2013-10-15 19:37:37.375 288 12614.10 278.95 54773.10 88888.00 2013-10-15 19:37:37.500 288 12614.10 278.95 54773.07 88888.00 2013-10-15 19:37:37.625 288 12614.08 278.93 54773.10 88888.00 2013-10-15 19:37:37.750 288 12614.08 278.95 54773.10 88888.00 2013-10-15 19:37:37.875 288 12614.10 278.98 54773.07 88888.00 2013-10-15 19:37:38.000 288 12614.12 278.98 54773.10 88888.00 2013-10-15 19:37:38.125 288 12614.12 278.98 54773.10 88888.00 2013-10-15 19:37:38.250 288 12614.00 278.98 54773.10 88888.00 2013-10-15 19:37:38.375 288 12613.98 279.00 54773.10 88888.00 2013-10-15 19:37:38.500 288 12614.02 278.98 54773.10 88888.00 2013-10-15 19:37:38.625 288 12614.08 278.95 54773.12 88888.00 2013-10-15 19:37:38.750 288 12614.10 278.98 54773.10 88888.00 2013-10-15 19:37:38.875 288 12614.05 279.00 54773.10 88888.00 2013-10-15 19:37:39.000 288 12614.05 278.98 54773.15 88888.00 2013-10-15 19:37:39.125 288 12614.12 278.98 54773.12 88888.00 2013-10-15 19:37:39.250 288 12614.10 278.98 54773.12 88888.00 2013-10-15 19:37:39.375 288 12614.02 279.00 54773.12 88888.00 2013-10-15 19:37:39.500 288 12613.98 279.00 54773.10 88888.00 2013-10-15 19:37:39.625 288 12614.02 279.02 54773.10 88888.00 2013-10-15 19:37:39.750 288 12614.02 279.00 54773.07 88888.00 2013-10-15 19:37:39.875 288 12614.05 279.00 54773.07 88888.00 2013-10-15 19:37:40.000 288 12614.08 279.05 54773.05 88888.00 2013-10-15 19:37:40.125 288 12614.02 279.02 54773.10 88888.00 2013-10-15 19:37:40.250 288 12613.90 279.02 54773.07 88888.00 2013-10-15 19:37:40.375 288 12613.92 279.02 54773.07 88888.00 2013-10-15 19:37:40.500 288 12613.98 279.05 54773.10 88888.00 2013-10-15 19:37:40.625 288 12613.95 279.02 54773.12 88888.00 2013-10-15 19:37:40.750 288 12613.95 279.02 54773.12 88888.00 2013-10-15 19:37:40.875 288 12613.90 279.02 54773.10 88888.00 2013-10-15 19:37:41.000 288 12613.88 279.05 54773.10 88888.00 2013-10-15 19:37:41.125 288 12613.85 279.07 54773.12 88888.00 2013-10-15 19:37:41.250 288 12613.83 279.05 54773.12 88888.00 2013-10-15 19:37:41.375 288 12613.90 279.05 54773.12 88888.00 2013-10-15 19:37:41.500 288 12613.92 279.07 54773.10 88888.00 2013-10-15 19:37:41.625 288 12613.92 279.05 54773.07 88888.00 2013-10-15 19:37:41.750 288 12613.90 279.07 54773.10 88888.00 2013-10-15 19:37:41.875 288 12613.88 279.12 54773.10 88888.00 2013-10-15 19:37:42.000 288 12613.85 279.10 54773.12 88888.00 2013-10-15 19:37:42.125 288 12613.80 279.10 54773.12 88888.00 2013-10-15 19:37:42.250 288 12613.80 279.10 54773.12 88888.00 2013-10-15 19:37:42.375 288 12613.85 279.12 54773.15 88888.00 2013-10-15 19:37:42.500 288 12613.85 279.15 54773.15 88888.00 2013-10-15 19:37:42.625 288 12613.83 279.15 54773.12 88888.00 2013-10-15 19:37:42.750 288 12613.75 279.15 54773.15 88888.00 2013-10-15 19:37:42.875 288 12613.70 279.12 54773.18 88888.00 2013-10-15 19:37:43.000 288 12613.70 279.12 54773.15 88888.00 2013-10-15 19:37:43.125 288 12613.67 279.15 54773.12 88888.00 2013-10-15 19:37:43.250 288 12613.65 279.12 54773.12 88888.00 2013-10-15 19:37:43.375 288 12613.70 279.12 54773.10 88888.00 2013-10-15 19:37:43.500 288 12613.65 279.12 54773.12 88888.00 2013-10-15 19:37:43.625 288 12613.67 279.15 54773.12 88888.00 2013-10-15 19:37:43.750 288 12613.65 279.12 54773.15 88888.00 2013-10-15 19:37:43.875 288 12613.62 279.12 54773.15 88888.00 2013-10-15 19:37:44.000 288 12613.65 279.15 54773.12 88888.00 2013-10-15 19:37:44.125 288 12613.60 279.18 54773.12 88888.00 2013-10-15 19:37:44.250 288 12613.60 279.15 54773.12 88888.00 2013-10-15 19:37:44.375 288 12613.60 279.18 54773.10 88888.00 2013-10-15 19:37:44.500 288 12613.60 279.18 54773.12 88888.00 2013-10-15 19:37:44.625 288 12613.62 279.18 54773.12 88888.00 2013-10-15 19:37:44.750 288 12613.65 279.15 54773.15 88888.00 2013-10-15 19:37:44.875 288 12613.62 279.20 54773.12 88888.00 2013-10-15 19:37:45.000 288 12613.60 279.18 54773.10 88888.00 2013-10-15 19:37:45.125 288 12613.55 279.15 54773.10 88888.00 2013-10-15 19:37:45.250 288 12613.50 279.18 54773.12 88888.00 2013-10-15 19:37:45.375 288 12613.50 279.18 54773.12 88888.00 2013-10-15 19:37:45.500 288 12613.52 279.18 54773.12 88888.00 2013-10-15 19:37:45.625 288 12613.58 279.20 54773.15 88888.00 2013-10-15 19:37:45.750 288 12613.58 279.15 54773.15 88888.00 2013-10-15 19:37:45.875 288 12613.45 279.18 54773.10 88888.00 2013-10-15 19:37:46.000 288 12613.45 279.15 54773.10 88888.00 2013-10-15 19:37:46.125 288 12613.52 279.20 54773.12 88888.00 2013-10-15 19:37:46.250 288 12613.52 279.20 54773.12 88888.00 2013-10-15 19:37:46.375 288 12613.50 279.18 54773.10 88888.00 2013-10-15 19:37:46.500 288 12613.38 279.18 54773.07 88888.00 2013-10-15 19:37:46.625 288 12613.35 279.18 54773.12 88888.00 2013-10-15 19:37:46.750 288 12613.38 279.20 54773.12 88888.00 2013-10-15 19:37:46.875 288 12613.35 279.23 54773.12 88888.00 2013-10-15 19:37:47.000 288 12613.33 279.23 54773.10 88888.00 2013-10-15 19:37:47.125 288 12613.27 279.23 54773.12 88888.00 2013-10-15 19:37:47.250 288 12613.33 279.23 54773.12 88888.00 2013-10-15 19:37:47.375 288 12613.38 279.25 54773.12 88888.00 2013-10-15 19:37:47.500 288 12613.38 279.27 54773.12 88888.00 2013-10-15 19:37:47.625 288 12613.38 279.27 54773.12 88888.00 2013-10-15 19:37:47.750 288 12613.38 279.27 54773.15 88888.00 2013-10-15 19:37:47.875 288 12613.25 279.27 54773.12 88888.00 2013-10-15 19:37:48.000 288 12613.23 279.25 54773.12 88888.00 2013-10-15 19:37:48.125 288 12613.27 279.25 54773.12 88888.00 2013-10-15 19:37:48.250 288 12613.25 279.25 54773.12 88888.00 2013-10-15 19:37:48.375 288 12613.20 279.23 54773.12 88888.00 2013-10-15 19:37:48.500 288 12613.20 279.25 54773.12 88888.00 2013-10-15 19:37:48.625 288 12613.23 279.25 54773.12 88888.00 2013-10-15 19:37:48.750 288 12613.25 279.25 54773.10 88888.00 2013-10-15 19:37:48.875 288 12613.27 279.25 54773.10 88888.00 2013-10-15 19:37:49.000 288 12613.25 279.27 54773.10 88888.00 2013-10-15 19:37:49.125 288 12613.23 279.32 54773.15 88888.00 2013-10-15 19:37:49.250 288 12613.23 279.30 54773.12 88888.00 2013-10-15 19:37:49.375 288 12613.20 279.30 54773.10 88888.00 2013-10-15 19:37:49.500 288 12613.12 279.32 54773.10 88888.00 2013-10-15 19:37:49.625 288 12613.15 279.32 54773.12 88888.00 2013-10-15 19:37:49.750 288 12613.17 279.30 54773.15 88888.00 2013-10-15 19:37:49.875 288 12613.12 279.32 54773.18 88888.00 2013-10-15 19:37:50.000 288 12613.12 279.32 54773.12 88888.00 2013-10-15 19:37:50.125 288 12613.15 279.30 54773.12 88888.00 2013-10-15 19:37:50.250 288 12613.10 279.30 54773.15 88888.00 2013-10-15 19:37:50.375 288 12613.10 279.30 54773.12 88888.00 2013-10-15 19:37:50.500 288 12613.10 279.27 54773.10 88888.00 2013-10-15 19:37:50.625 288 12613.10 279.32 54773.12 88888.00 2013-10-15 19:37:50.750 288 12613.12 279.35 54773.12 88888.00 2013-10-15 19:37:50.875 288 12613.10 279.38 54773.12 88888.00 2013-10-15 19:37:51.000 288 12613.02 279.35 54773.10 88888.00 2013-10-15 19:37:51.125 288 12612.98 279.35 54773.12 88888.00 2013-10-15 19:37:51.250 288 12612.95 279.35 54773.15 88888.00 2013-10-15 19:37:51.375 288 12612.98 279.38 54773.15 88888.00 2013-10-15 19:37:51.500 288 12612.98 279.35 54773.10 88888.00 2013-10-15 19:37:51.625 288 12613.02 279.30 54773.10 88888.00 2013-10-15 19:37:51.750 288 12613.05 279.35 54773.12 88888.00 2013-10-15 19:37:51.875 288 12613.05 279.35 54773.12 88888.00 2013-10-15 19:37:52.000 288 12613.02 279.35 54773.12 88888.00 2013-10-15 19:37:52.125 288 12612.92 279.32 54773.10 88888.00 2013-10-15 19:37:52.250 288 12612.90 279.35 54773.10 88888.00 2013-10-15 19:37:52.375 288 12612.98 279.35 54773.10 88888.00 2013-10-15 19:37:52.500 288 12613.00 279.38 54773.12 88888.00 2013-10-15 19:37:52.625 288 12612.98 279.38 54773.12 88888.00 2013-10-15 19:37:52.750 288 12612.95 279.43 54773.10 88888.00 2013-10-15 19:37:52.875 288 12612.98 279.40 54773.10 88888.00 2013-10-15 19:37:53.000 288 12612.95 279.40 54773.07 88888.00 2013-10-15 19:37:53.125 288 12612.90 279.40 54773.10 88888.00 2013-10-15 19:37:53.250 288 12612.90 279.40 54773.12 88888.00 2013-10-15 19:37:53.375 288 12612.98 279.40 54773.12 88888.00 2013-10-15 19:37:53.500 288 12613.00 279.40 54773.10 88888.00 2013-10-15 19:37:53.625 288 12612.98 279.40 54773.12 88888.00 2013-10-15 19:37:53.750 288 12612.98 279.38 54773.10 88888.00 2013-10-15 19:37:53.875 288 12612.92 279.35 54773.07 88888.00 2013-10-15 19:37:54.000 288 12612.90 279.32 54773.07 88888.00 2013-10-15 19:37:54.125 288 12612.95 279.40 54773.07 88888.00 2013-10-15 19:37:54.250 288 12612.90 279.43 54773.07 88888.00 2013-10-15 19:37:54.375 288 12612.88 279.40 54773.07 88888.00 2013-10-15 19:37:54.500 288 12612.88 279.43 54773.03 88888.00 2013-10-15 19:37:54.625 288 12612.98 279.45 54773.07 88888.00 2013-10-15 19:37:54.750 288 12613.05 279.45 54773.07 88888.00 2013-10-15 19:37:54.875 288 12613.00 279.48 54773.07 88888.00 2013-10-15 19:37:55.000 288 12612.98 279.45 54773.05 88888.00 2013-10-15 19:37:55.125 288 12613.00 279.45 54773.07 88888.00 2013-10-15 19:37:55.250 288 12612.92 279.45 54773.07 88888.00 2013-10-15 19:37:55.375 288 12612.90 279.45 54773.05 88888.00 2013-10-15 19:37:55.500 288 12612.88 279.45 54773.05 88888.00 2013-10-15 19:37:55.625 288 12612.90 279.48 54773.07 88888.00 2013-10-15 19:37:55.750 288 12612.95 279.45 54773.05 88888.00 2013-10-15 19:37:55.875 288 12612.95 279.43 54773.07 88888.00 2013-10-15 19:37:56.000 288 12612.92 279.45 54773.07 88888.00 2013-10-15 19:37:56.125 288 12612.88 279.48 54773.07 88888.00 2013-10-15 19:37:56.250 288 12612.88 279.48 54773.07 88888.00 2013-10-15 19:37:56.375 288 12612.95 279.48 54773.07 88888.00 2013-10-15 19:37:56.500 288 12612.95 279.48 54773.07 88888.00 2013-10-15 19:37:56.625 288 12612.92 279.50 54773.07 88888.00 2013-10-15 19:37:56.750 288 12612.90 279.55 54773.07 88888.00 2013-10-15 19:37:56.875 288 12612.88 279.50 54773.05 88888.00 2013-10-15 19:37:57.000 288 12612.90 279.52 54773.05 88888.00 2013-10-15 19:37:57.125 288 12612.90 279.55 54773.07 88888.00 2013-10-15 19:37:57.250 288 12612.90 279.55 54773.05 88888.00 2013-10-15 19:37:57.375 288 12612.90 279.55 54773.05 88888.00 2013-10-15 19:37:57.500 288 12612.85 279.50 54773.05 88888.00 2013-10-15 19:37:57.625 288 12612.88 279.52 54773.03 88888.00 2013-10-15 19:37:57.750 288 12612.90 279.55 54773.05 88888.00 2013-10-15 19:37:57.875 288 12612.90 279.52 54773.05 88888.00 2013-10-15 19:37:58.000 288 12612.90 279.52 54773.00 88888.00 2013-10-15 19:37:58.125 288 12612.90 279.50 54773.03 88888.00 2013-10-15 19:37:58.250 288 12612.85 279.50 54773.03 88888.00 2013-10-15 19:37:58.375 288 12612.83 279.48 54773.05 88888.00 2013-10-15 19:37:58.500 288 12612.88 279.50 54773.03 88888.00 2013-10-15 19:37:58.625 288 12612.90 279.52 54773.05 88888.00 2013-10-15 19:37:58.750 288 12612.95 279.57 54773.03 88888.00 2013-10-15 19:37:58.875 288 12612.88 279.57 54773.00 88888.00 2013-10-15 19:37:59.000 288 12612.90 279.52 54773.00 88888.00 2013-10-15 19:37:59.125 288 12612.90 279.50 54773.03 88888.00 2013-10-15 19:37:59.250 288 12612.80 279.50 54773.05 88888.00 2013-10-15 19:37:59.375 288 12612.80 279.52 54773.03 88888.00 2013-10-15 19:37:59.500 288 12612.88 279.50 54773.00 88888.00 2013-10-15 19:37:59.625 288 12612.90 279.50 54773.03 88888.00 2013-10-15 19:37:59.750 288 12612.92 279.52 54773.03 88888.00 2013-10-15 19:37:59.875 288 12612.95 279.55 54773.03 88888.00 2013-10-15 19:38:00.000 288 12612.98 279.55 54773.03 88888.00 2013-10-15 19:38:00.125 288 12612.95 279.50 54773.03 88888.00 2013-10-15 19:38:00.250 288 12612.95 279.52 54773.00 88888.00 2013-10-15 19:38:00.375 288 12612.92 279.50 54773.03 88888.00 2013-10-15 19:38:00.500 288 12612.90 279.50 54773.05 88888.00 2013-10-15 19:38:00.625 288 12612.88 279.52 54773.05 88888.00 2013-10-15 19:38:00.750 288 12612.92 279.55 54773.05 88888.00 2013-10-15 19:38:00.875 288 12612.98 279.55 54773.00 88888.00 2013-10-15 19:38:01.000 288 12612.98 279.52 54773.00 88888.00 2013-10-15 19:38:01.125 288 12612.95 279.50 54773.00 88888.00 2013-10-15 19:38:01.250 288 12612.88 279.52 54773.00 88888.00 2013-10-15 19:38:01.375 288 12612.90 279.52 54773.00 88888.00 2013-10-15 19:38:01.500 288 12612.92 279.52 54773.00 88888.00 2013-10-15 19:38:01.625 288 12612.88 279.52 54773.00 88888.00 2013-10-15 19:38:01.750 288 12612.85 279.55 54773.00 88888.00 2013-10-15 19:38:01.875 288 12612.90 279.52 54773.00 88888.00 2013-10-15 19:38:02.000 288 12612.88 279.52 54772.97 88888.00 2013-10-15 19:38:02.125 288 12612.83 279.52 54773.00 88888.00 2013-10-15 19:38:02.250 288 12612.83 279.52 54772.97 88888.00 2013-10-15 19:38:02.375 288 12612.88 279.55 54772.95 88888.00 2013-10-15 19:38:02.500 288 12612.88 279.55 54772.95 88888.00 2013-10-15 19:38:02.625 288 12612.92 279.52 54772.95 88888.00 2013-10-15 19:38:02.750 288 12612.92 279.52 54772.95 88888.00 2013-10-15 19:38:02.875 288 12612.88 279.50 54772.97 88888.00 2013-10-15 19:38:03.000 288 12612.83 279.48 54772.97 88888.00 2013-10-15 19:38:03.125 288 12612.80 279.48 54772.97 88888.00 2013-10-15 19:38:03.250 288 12612.80 279.48 54772.97 88888.00 2013-10-15 19:38:03.375 288 12612.85 279.48 54772.95 88888.00 2013-10-15 19:38:03.500 288 12612.95 279.50 54772.93 88888.00 2013-10-15 19:38:03.625 288 12612.95 279.48 54772.97 88888.00 2013-10-15 19:38:03.750 288 12612.95 279.48 54772.95 88888.00 2013-10-15 19:38:03.875 288 12612.92 279.48 54772.93 88888.00 2013-10-15 19:38:04.000 288 12612.92 279.48 54772.93 88888.00 2013-10-15 19:38:04.125 288 12612.92 279.52 54772.95 88888.00 2013-10-15 19:38:04.250 288 12612.85 279.48 54772.95 88888.00 2013-10-15 19:38:04.375 288 12612.80 279.45 54772.95 88888.00 2013-10-15 19:38:04.500 288 12612.77 279.50 54772.95 88888.00 2013-10-15 19:38:04.625 288 12612.80 279.50 54772.95 88888.00 2013-10-15 19:38:04.750 288 12612.80 279.48 54772.93 88888.00 2013-10-15 19:38:04.875 288 12612.80 279.50 54772.90 88888.00 2013-10-15 19:38:05.000 288 12612.75 279.50 54772.88 88888.00 2013-10-15 19:38:05.125 288 12612.80 279.48 54772.90 88888.00 2013-10-15 19:38:05.250 288 12612.80 279.48 54772.93 88888.00 2013-10-15 19:38:05.375 288 12612.83 279.50 54772.90 88888.00 2013-10-15 19:38:05.500 288 12612.85 279.48 54772.85 88888.00 2013-10-15 19:38:05.625 288 12612.85 279.45 54772.88 88888.00 2013-10-15 19:38:05.750 288 12612.77 279.48 54772.88 88888.00 2013-10-15 19:38:05.875 288 12612.77 279.48 54772.85 88888.00 2013-10-15 19:38:06.000 288 12612.80 279.48 54772.85 88888.00 2013-10-15 19:38:06.125 288 12612.80 279.48 54772.88 88888.00 2013-10-15 19:38:06.250 288 12612.77 279.45 54772.88 88888.00 2013-10-15 19:38:06.375 288 12612.75 279.40 54772.85 88888.00 2013-10-15 19:38:06.500 288 12612.73 279.40 54772.88 88888.00 2013-10-15 19:38:06.625 288 12612.77 279.43 54772.90 88888.00 2013-10-15 19:38:06.750 288 12612.83 279.48 54772.90 88888.00 2013-10-15 19:38:06.875 288 12612.77 279.43 54772.90 88888.00 2013-10-15 19:38:07.000 288 12612.77 279.43 54772.88 88888.00 2013-10-15 19:38:07.125 288 12612.80 279.40 54772.90 88888.00 2013-10-15 19:38:07.250 288 12612.80 279.40 54772.90 88888.00 2013-10-15 19:38:07.375 288 12612.83 279.40 54772.90 88888.00 2013-10-15 19:38:07.500 288 12612.85 279.40 54772.85 88888.00 2013-10-15 19:38:07.625 288 12612.88 279.38 54772.85 88888.00 2013-10-15 19:38:07.750 288 12612.88 279.38 54772.85 88888.00 2013-10-15 19:38:07.875 288 12612.83 279.38 54772.85 88888.00 2013-10-15 19:38:08.000 288 12612.80 279.35 54772.85 88888.00 2013-10-15 19:38:08.125 288 12612.88 279.38 54772.85 88888.00 2013-10-15 19:38:08.250 288 12612.83 279.40 54772.85 88888.00 2013-10-15 19:38:08.375 288 12612.80 279.43 54772.88 88888.00 2013-10-15 19:38:08.500 288 12612.83 279.43 54772.88 88888.00 2013-10-15 19:38:08.625 288 12612.83 279.43 54772.85 88888.00 2013-10-15 19:38:08.750 288 12612.80 279.43 54772.85 88888.00 2013-10-15 19:38:08.875 288 12612.75 279.38 54772.85 88888.00 2013-10-15 19:38:09.000 288 12612.70 279.40 54772.85 88888.00 2013-10-15 19:38:09.125 288 12612.73 279.43 54772.85 88888.00 2013-10-15 19:38:09.250 288 12612.73 279.45 54772.85 88888.00 2013-10-15 19:38:09.375 288 12612.80 279.43 54772.82 88888.00 2013-10-15 19:38:09.500 288 12612.85 279.38 54772.82 88888.00 2013-10-15 19:38:09.625 288 12612.85 279.35 54772.82 88888.00 2013-10-15 19:38:09.750 288 12612.85 279.35 54772.88 88888.00 2013-10-15 19:38:09.875 288 12612.92 279.38 54772.85 88888.00 2013-10-15 19:38:10.000 288 12612.92 279.40 54772.82 88888.00 2013-10-15 19:38:10.125 288 12612.90 279.38 54772.82 88888.00 2013-10-15 19:38:10.250 288 12612.83 279.40 54772.80 88888.00 2013-10-15 19:38:10.375 288 12612.80 279.40 54772.85 88888.00 2013-10-15 19:38:10.500 288 12612.80 279.38 54772.88 88888.00 2013-10-15 19:38:10.625 288 12612.83 279.38 54772.80 88888.00 2013-10-15 19:38:10.750 288 12612.85 279.38 54772.80 88888.00 2013-10-15 19:38:10.875 288 12612.83 279.38 54772.82 88888.00 2013-10-15 19:38:11.000 288 12612.83 279.38 54772.78 88888.00 2013-10-15 19:38:11.125 288 12612.83 279.40 54772.78 88888.00 2013-10-15 19:38:11.250 288 12612.85 279.35 54772.78 88888.00 2013-10-15 19:38:11.375 288 12612.90 279.35 54772.80 88888.00 2013-10-15 19:38:11.500 288 12612.90 279.38 54772.80 88888.00 2013-10-15 19:38:11.625 288 12612.95 279.40 54772.80 88888.00 2013-10-15 19:38:11.750 288 12613.00 279.35 54772.75 88888.00 2013-10-15 19:38:11.875 288 12612.98 279.38 54772.75 88888.00 2013-10-15 19:38:12.000 288 12612.95 279.38 54772.75 88888.00 2013-10-15 19:38:12.125 288 12612.90 279.40 54772.75 88888.00 2013-10-15 19:38:12.250 288 12612.90 279.43 54772.78 88888.00 2013-10-15 19:38:12.375 288 12613.00 279.43 54772.78 88888.00 2013-10-15 19:38:12.500 288 12613.08 279.35 54772.75 88888.00 2013-10-15 19:38:12.625 288 12613.08 279.35 54772.78 88888.00 2013-10-15 19:38:12.750 288 12613.02 279.40 54772.75 88888.00 2013-10-15 19:38:12.875 288 12613.00 279.43 54772.78 88888.00 2013-10-15 19:38:13.000 288 12612.92 279.40 54772.75 88888.00 2013-10-15 19:38:13.125 288 12612.90 279.38 54772.72 88888.00 2013-10-15 19:38:13.250 288 12612.92 279.38 54772.70 88888.00 2013-10-15 19:38:13.375 288 12612.98 279.40 54772.70 88888.00 2013-10-15 19:38:13.500 288 12612.95 279.38 54772.70 88888.00 2013-10-15 19:38:13.625 288 12613.00 279.38 54772.75 88888.00 2013-10-15 19:38:13.750 288 12613.02 279.38 54772.75 88888.00 2013-10-15 19:38:13.875 288 12613.05 279.38 54772.75 88888.00 2013-10-15 19:38:14.000 288 12613.02 279.38 54772.75 88888.00 2013-10-15 19:38:14.125 288 12613.00 279.35 54772.75 88888.00 2013-10-15 19:38:14.250 288 12613.00 279.35 54772.78 88888.00 2013-10-15 19:38:14.375 288 12613.02 279.32 54772.75 88888.00 2013-10-15 19:38:14.500 288 12613.08 279.35 54772.72 88888.00 2013-10-15 19:38:14.625 288 12613.08 279.38 54772.75 88888.00 2013-10-15 19:38:14.750 288 12613.12 279.38 54772.75 88888.00 2013-10-15 19:38:14.875 288 12613.10 279.35 54772.72 88888.00 2013-10-15 19:38:15.000 288 12613.02 279.35 54772.70 88888.00 2013-10-15 19:38:15.125 288 12613.02 279.32 54772.70 88888.00 2013-10-15 19:38:15.250 288 12613.08 279.32 54772.62 88888.00 2013-10-15 19:38:15.375 288 12613.12 279.32 54772.65 88888.00 2013-10-15 19:38:15.500 288 12613.05 279.38 54772.65 88888.00 2013-10-15 19:38:15.625 288 12613.00 279.35 54772.65 88888.00 2013-10-15 19:38:15.750 288 12613.02 279.35 54772.65 88888.00 2013-10-15 19:38:15.875 288 12613.05 279.30 54772.65 88888.00 2013-10-15 19:38:16.000 288 12613.08 279.35 54772.65 88888.00 2013-10-15 19:38:16.125 288 12613.10 279.38 54772.68 88888.00 2013-10-15 19:38:16.250 288 12613.02 279.32 54772.68 88888.00 2013-10-15 19:38:16.375 288 12613.02 279.32 54772.65 88888.00 2013-10-15 19:38:16.500 288 12613.00 279.35 54772.62 88888.00 2013-10-15 19:38:16.625 288 12613.00 279.35 54772.62 88888.00 2013-10-15 19:38:16.750 288 12613.02 279.40 54772.62 88888.00 2013-10-15 19:38:16.875 288 12613.05 279.35 54772.65 88888.00 2013-10-15 19:38:17.000 288 12613.08 279.32 54772.65 88888.00 2013-10-15 19:38:17.125 288 12613.10 279.32 54772.65 88888.00 2013-10-15 19:38:17.250 288 12613.08 279.32 54772.65 88888.00 2013-10-15 19:38:17.375 288 12613.15 279.30 54772.62 88888.00 2013-10-15 19:38:17.500 288 12613.12 279.30 54772.62 88888.00 2013-10-15 19:38:17.625 288 12613.08 279.32 54772.62 88888.00 2013-10-15 19:38:17.750 288 12613.08 279.32 54772.60 88888.00 2013-10-15 19:38:17.875 288 12613.15 279.32 54772.62 88888.00 2013-10-15 19:38:18.000 288 12613.15 279.30 54772.60 88888.00 2013-10-15 19:38:18.125 288 12613.15 279.27 54772.60 88888.00 2013-10-15 19:38:18.250 288 12613.12 279.30 54772.60 88888.00 2013-10-15 19:38:18.375 288 12613.12 279.30 54772.60 88888.00 2013-10-15 19:38:18.500 288 12613.10 279.27 54772.60 88888.00 2013-10-15 19:38:18.625 288 12613.10 279.30 54772.60 88888.00 2013-10-15 19:38:18.750 288 12613.10 279.27 54772.57 88888.00 2013-10-15 19:38:18.875 288 12613.05 279.30 54772.57 88888.00 2013-10-15 19:38:19.000 288 12613.00 279.32 54772.57 88888.00 2013-10-15 19:38:19.125 288 12613.02 279.32 54772.60 88888.00 2013-10-15 19:38:19.250 288 12613.08 279.30 54772.60 88888.00 2013-10-15 19:38:19.375 288 12613.10 279.32 54772.60 88888.00 2013-10-15 19:38:19.500 288 12613.15 279.32 54772.57 88888.00 2013-10-15 19:38:19.625 288 12613.17 279.27 54772.57 88888.00 2013-10-15 19:38:19.750 288 12613.20 279.30 54772.57 88888.00 2013-10-15 19:38:19.875 288 12613.20 279.30 54772.57 88888.00 2013-10-15 19:38:20.000 288 12613.23 279.30 54772.55 88888.00 2013-10-15 19:38:20.125 288 12613.20 279.27 54772.57 88888.00 2013-10-15 19:38:20.250 288 12613.17 279.30 54772.57 88888.00 2013-10-15 19:38:20.375 288 12613.20 279.30 54772.57 88888.00 2013-10-15 19:38:20.500 288 12613.20 279.27 54772.57 88888.00 2013-10-15 19:38:20.625 288 12613.25 279.30 54772.57 88888.00 2013-10-15 19:38:20.750 288 12613.23 279.35 54772.55 88888.00 2013-10-15 19:38:20.875 288 12613.23 279.32 54772.57 88888.00 2013-10-15 19:38:21.000 288 12613.25 279.32 54772.57 88888.00 2013-10-15 19:38:21.125 288 12613.25 279.30 54772.57 88888.00 2013-10-15 19:38:21.250 288 12613.23 279.27 54772.55 88888.00 2013-10-15 19:38:21.375 288 12613.27 279.25 54772.55 88888.00 2013-10-15 19:38:21.500 288 12613.33 279.30 54772.55 88888.00 2013-10-15 19:38:21.625 288 12613.33 279.30 54772.53 88888.00 2013-10-15 19:38:21.750 288 12613.27 279.30 54772.53 88888.00 2013-10-15 19:38:21.875 288 12613.25 279.27 54772.53 88888.00 2013-10-15 19:38:22.000 288 12613.27 279.25 54772.53 88888.00 2013-10-15 19:38:22.125 288 12613.27 279.27 54772.53 88888.00 2013-10-15 19:38:22.250 288 12613.25 279.23 54772.50 88888.00 2013-10-15 19:38:22.375 288 12613.30 279.23 54772.47 88888.00 2013-10-15 19:38:22.500 288 12613.30 279.25 54772.45 88888.00 2013-10-15 19:38:22.625 288 12613.33 279.25 54772.47 88888.00 2013-10-15 19:38:22.750 288 12613.33 279.25 54772.47 88888.00 2013-10-15 19:38:22.875 288 12613.38 279.25 54772.50 88888.00 2013-10-15 19:38:23.000 288 12613.42 279.25 54772.50 88888.00 2013-10-15 19:38:23.125 288 12613.42 279.27 54772.50 88888.00 2013-10-15 19:38:23.250 288 12613.35 279.25 54772.47 88888.00 2013-10-15 19:38:23.375 288 12613.35 279.23 54772.50 88888.00 2013-10-15 19:38:23.500 288 12613.35 279.25 54772.47 88888.00 2013-10-15 19:38:23.625 288 12613.30 279.27 54772.47 88888.00 2013-10-15 19:38:23.750 288 12613.33 279.23 54772.45 88888.00 2013-10-15 19:38:23.875 288 12613.35 279.23 54772.45 88888.00 2013-10-15 19:38:24.000 288 12613.45 279.23 54772.47 88888.00 2013-10-15 19:38:24.125 288 12613.45 279.23 54772.47 88888.00 2013-10-15 19:38:24.250 288 12613.35 279.23 54772.47 88888.00 2013-10-15 19:38:24.375 288 12613.35 279.20 54772.45 88888.00 2013-10-15 19:38:24.500 288 12613.42 279.18 54772.45 88888.00 2013-10-15 19:38:24.625 288 12613.40 279.18 54772.45 88888.00 2013-10-15 19:38:24.750 288 12613.38 279.20 54772.45 88888.00 2013-10-15 19:38:24.875 288 12613.38 279.20 54772.43 88888.00 2013-10-15 19:38:25.000 288 12613.30 279.20 54772.43 88888.00 2013-10-15 19:38:25.125 288 12613.27 279.20 54772.45 88888.00 2013-10-15 19:38:25.250 288 12613.27 279.18 54772.43 88888.00 2013-10-15 19:38:25.375 288 12613.33 279.20 54772.40 88888.00 2013-10-15 19:38:25.500 288 12613.35 279.20 54772.43 88888.00 2013-10-15 19:38:25.625 288 12613.38 279.20 54772.45 88888.00 2013-10-15 19:38:25.750 288 12613.33 279.20 54772.45 88888.00 2013-10-15 19:38:25.875 288 12613.30 279.20 54772.43 88888.00 2013-10-15 19:38:26.000 288 12613.30 279.18 54772.40 88888.00 2013-10-15 19:38:26.125 288 12613.33 279.18 54772.43 88888.00 2013-10-15 19:38:26.250 288 12613.38 279.20 54772.45 88888.00 2013-10-15 19:38:26.375 288 12613.38 279.20 54772.43 88888.00 2013-10-15 19:38:26.500 288 12613.38 279.23 54772.45 88888.00 2013-10-15 19:38:26.625 288 12613.40 279.18 54772.45 88888.00 2013-10-15 19:38:26.750 288 12613.38 279.18 54772.45 88888.00 2013-10-15 19:38:26.875 288 12613.33 279.18 54772.47 88888.00 2013-10-15 19:38:27.000 288 12613.30 279.18 54772.43 88888.00 2013-10-15 19:38:27.125 288 12613.35 279.20 54772.45 88888.00 2013-10-15 19:38:27.250 288 12613.40 279.20 54772.45 88888.00 2013-10-15 19:38:27.375 288 12613.35 279.23 54772.45 88888.00 2013-10-15 19:38:27.500 288 12613.33 279.20 54772.45 88888.00 2013-10-15 19:38:27.625 288 12613.33 279.20 54772.43 88888.00 2013-10-15 19:38:27.750 288 12613.35 279.20 54772.40 88888.00 2013-10-15 19:38:27.875 288 12613.35 279.18 54772.40 88888.00 2013-10-15 19:38:28.000 288 12613.35 279.20 54772.40 88888.00 2013-10-15 19:38:28.125 288 12613.42 279.20 54772.43 88888.00 2013-10-15 19:38:28.250 288 12613.45 279.18 54772.43 88888.00 2013-10-15 19:38:28.375 288 12613.48 279.18 54772.38 88888.00 2013-10-15 19:38:28.500 288 12613.42 279.18 54772.43 88888.00 2013-10-15 19:38:28.625 288 12613.38 279.15 54772.43 88888.00 2013-10-15 19:38:28.750 288 12613.38 279.15 54772.40 88888.00 2013-10-15 19:38:28.875 288 12613.40 279.15 54772.40 88888.00 2013-10-15 19:38:29.000 288 12613.48 279.18 54772.40 88888.00 2013-10-15 19:38:29.125 288 12613.48 279.18 54772.40 88888.00 2013-10-15 19:38:29.250 288 12613.40 279.15 54772.40 88888.00 2013-10-15 19:38:29.375 288 12613.42 279.18 54772.38 88888.00 2013-10-15 19:38:29.500 288 12613.45 279.18 54772.38 88888.00 2013-10-15 19:38:29.625 288 12613.48 279.18 54772.38 88888.00 2013-10-15 19:38:29.750 288 12613.42 279.20 54772.38 88888.00 2013-10-15 19:38:29.875 288 12613.42 279.18 54772.38 88888.00 2013-10-15 19:38:30.000 288 12613.50 279.18 54772.38 88888.00 2013-10-15 19:38:30.125 288 12613.52 279.18 54772.35 88888.00 2013-10-15 19:38:30.250 288 12613.48 279.18 54772.38 88888.00 2013-10-15 19:38:30.375 288 12613.50 279.18 54772.35 88888.00 2013-10-15 19:38:30.500 288 12613.50 279.18 54772.35 88888.00 2013-10-15 19:38:30.625 288 12613.50 279.18 54772.35 88888.00 2013-10-15 19:38:30.750 288 12613.52 279.20 54772.35 88888.00 2013-10-15 19:38:30.875 288 12613.52 279.20 54772.38 88888.00 2013-10-15 19:38:31.000 288 12613.55 279.20 54772.35 88888.00 2013-10-15 19:38:31.125 288 12613.50 279.20 54772.35 88888.00 2013-10-15 19:38:31.250 288 12613.45 279.18 54772.35 88888.00 2013-10-15 19:38:31.375 288 12613.42 279.18 54772.35 88888.00 2013-10-15 19:38:31.500 288 12613.40 279.20 54772.35 88888.00 2013-10-15 19:38:31.625 288 12613.45 279.20 54772.35 88888.00 2013-10-15 19:38:31.750 288 12613.50 279.18 54772.35 88888.00 2013-10-15 19:38:31.875 288 12613.48 279.18 54772.35 88888.00 2013-10-15 19:38:32.000 288 12613.48 279.15 54772.35 88888.00 2013-10-15 19:38:32.125 288 12613.52 279.15 54772.38 88888.00 2013-10-15 19:38:32.250 288 12613.50 279.15 54772.38 88888.00 2013-10-15 19:38:32.375 288 12613.48 279.15 54772.38 88888.00 2013-10-15 19:38:32.500 288 12613.52 279.15 54772.35 88888.00 2013-10-15 19:38:32.625 288 12613.55 279.12 54772.35 88888.00 2013-10-15 19:38:32.750 288 12613.55 279.15 54772.32 88888.00 2013-10-15 19:38:32.875 288 12613.55 279.18 54772.35 88888.00 2013-10-15 19:38:33.000 288 12613.55 279.18 54772.35 88888.00 2013-10-15 19:38:33.125 288 12613.58 279.18 54772.35 88888.00 2013-10-15 19:38:33.250 288 12613.58 279.12 54772.35 88888.00 2013-10-15 19:38:33.375 288 12613.65 279.15 54772.32 88888.00 2013-10-15 19:38:33.500 288 12613.62 279.15 54772.30 88888.00 2013-10-15 19:38:33.625 288 12613.62 279.18 54772.32 88888.00 2013-10-15 19:38:33.750 288 12613.52 279.18 54772.32 88888.00 2013-10-15 19:38:33.875 288 12613.48 279.18 54772.30 88888.00 2013-10-15 19:38:34.000 288 12613.50 279.18 54772.30 88888.00 2013-10-15 19:38:34.125 288 12613.55 279.20 54772.35 88888.00 2013-10-15 19:38:34.250 288 12613.58 279.20 54772.32 88888.00 2013-10-15 19:38:34.375 288 12613.58 279.20 54772.30 88888.00 2013-10-15 19:38:34.500 288 12613.58 279.20 54772.30 88888.00 2013-10-15 19:38:34.625 288 12613.55 279.18 54772.32 88888.00 2013-10-15 19:38:34.750 288 12613.58 279.20 54772.32 88888.00 2013-10-15 19:38:34.875 288 12613.62 279.23 54772.32 88888.00 2013-10-15 19:38:35.000 288 12613.60 279.23 54772.32 88888.00 2013-10-15 19:38:35.125 288 12613.60 279.18 54772.30 88888.00 2013-10-15 19:38:35.250 288 12613.58 279.15 54772.32 88888.00 2013-10-15 19:38:35.375 288 12613.58 279.20 54772.32 88888.00 2013-10-15 19:38:35.500 288 12613.58 279.20 54772.32 88888.00 2013-10-15 19:38:35.625 288 12613.60 279.23 54772.32 88888.00 2013-10-15 19:38:35.750 288 12613.67 279.23 54772.30 88888.00 2013-10-15 19:38:35.875 288 12613.70 279.23 54772.30 88888.00 2013-10-15 19:38:36.000 288 12613.62 279.23 54772.30 88888.00 2013-10-15 19:38:36.125 288 12613.60 279.18 54772.30 88888.00 2013-10-15 19:38:36.250 288 12613.60 279.18 54772.30 88888.00 2013-10-15 19:38:36.375 288 12613.65 279.20 54772.28 88888.00 2013-10-15 19:38:36.500 288 12613.73 279.23 54772.28 88888.00 2013-10-15 19:38:36.625 288 12613.73 279.23 54772.28 88888.00 2013-10-15 19:38:36.750 288 12613.73 279.23 54772.28 88888.00 2013-10-15 19:38:36.875 288 12613.65 279.25 54772.28 88888.00 2013-10-15 19:38:37.000 288 12613.65 279.23 54772.30 88888.00 2013-10-15 19:38:37.125 288 12613.65 279.23 54772.22 88888.00 2013-10-15 19:38:37.250 288 12613.65 279.18 54772.28 88888.00 2013-10-15 19:38:37.375 288 12613.67 279.20 54772.28 88888.00 2013-10-15 19:38:37.500 288 12613.70 279.20 54772.28 88888.00 2013-10-15 19:38:37.625 288 12613.73 279.23 54772.28 88888.00 2013-10-15 19:38:37.750 288 12613.75 279.23 54772.30 88888.00 2013-10-15 19:38:37.875 288 12613.75 279.25 54772.28 88888.00 2013-10-15 19:38:38.000 288 12613.75 279.23 54772.28 88888.00 2013-10-15 19:38:38.125 288 12613.65 279.23 54772.25 88888.00 2013-10-15 19:38:38.250 288 12613.67 279.23 54772.25 88888.00 2013-10-15 19:38:38.375 288 12613.70 279.23 54772.25 88888.00 2013-10-15 19:38:38.500 288 12613.77 279.25 54772.25 88888.00 2013-10-15 19:38:38.625 288 12613.80 279.23 54772.22 88888.00 2013-10-15 19:38:38.750 288 12613.75 279.25 54772.22 88888.00 2013-10-15 19:38:38.875 288 12613.70 279.25 54772.22 88888.00 2013-10-15 19:38:39.000 288 12613.70 279.27 54772.20 88888.00 2013-10-15 19:38:39.125 288 12613.75 279.27 54772.20 88888.00 2013-10-15 19:38:39.250 288 12613.75 279.25 54772.20 88888.00 2013-10-15 19:38:39.375 288 12613.77 279.25 54772.22 88888.00 2013-10-15 19:38:39.500 288 12613.75 279.27 54772.22 88888.00 2013-10-15 19:38:39.625 288 12613.75 279.27 54772.22 88888.00 2013-10-15 19:38:39.750 288 12613.73 279.25 54772.20 88888.00 2013-10-15 19:38:39.875 288 12613.75 279.25 54772.20 88888.00 2013-10-15 19:38:40.000 288 12613.77 279.30 54772.22 88888.00 2013-10-15 19:38:40.125 288 12613.80 279.30 54772.20 88888.00 2013-10-15 19:38:40.250 288 12613.80 279.27 54772.22 88888.00 2013-10-15 19:38:40.375 288 12613.83 279.30 54772.22 88888.00 2013-10-15 19:38:40.500 288 12613.80 279.30 54772.22 88888.00 2013-10-15 19:38:40.625 288 12613.85 279.32 54772.22 88888.00 2013-10-15 19:38:40.750 288 12613.88 279.32 54772.20 88888.00 2013-10-15 19:38:40.875 288 12613.90 279.32 54772.22 88888.00 2013-10-15 19:38:41.000 288 12613.85 279.32 54772.20 88888.00 2013-10-15 19:38:41.125 288 12613.85 279.32 54772.20 88888.00 2013-10-15 19:38:41.250 288 12613.85 279.32 54772.22 88888.00 2013-10-15 19:38:41.375 288 12613.90 279.35 54772.20 88888.00 2013-10-15 19:38:41.500 288 12613.90 279.32 54772.20 88888.00 2013-10-15 19:38:41.625 288 12613.90 279.32 54772.20 88888.00 2013-10-15 19:38:41.750 288 12613.85 279.30 54772.22 88888.00 2013-10-15 19:38:41.875 288 12613.83 279.32 54772.18 88888.00 2013-10-15 19:38:42.000 288 12613.85 279.35 54772.18 88888.00 2013-10-15 19:38:42.125 288 12613.92 279.38 54772.20 88888.00 2013-10-15 19:38:42.250 288 12613.92 279.35 54772.18 88888.00 2013-10-15 19:38:42.375 288 12613.90 279.32 54772.22 88888.00 2013-10-15 19:38:42.500 288 12613.92 279.30 54772.20 88888.00 2013-10-15 19:38:42.625 288 12613.95 279.30 54772.20 88888.00 2013-10-15 19:38:42.750 288 12613.98 279.30 54772.18 88888.00 2013-10-15 19:38:42.875 288 12613.92 279.32 54772.15 88888.00 2013-10-15 19:38:43.000 288 12613.95 279.30 54772.12 88888.00 2013-10-15 19:38:43.125 288 12614.02 279.30 54772.18 88888.00 2013-10-15 19:38:43.250 288 12614.00 279.32 54772.20 88888.00 2013-10-15 19:38:43.375 288 12614.00 279.40 54772.18 88888.00 2013-10-15 19:38:43.500 288 12613.98 279.40 54772.15 88888.00 2013-10-15 19:38:43.625 288 12614.00 279.38 54772.18 88888.00 2013-10-15 19:38:43.750 288 12614.05 279.40 54772.18 88888.00 2013-10-15 19:38:43.875 288 12614.08 279.38 54772.18 88888.00 2013-10-15 19:38:44.000 288 12614.02 279.40 54772.18 88888.00 2013-10-15 19:38:44.125 288 12614.02 279.40 54772.18 88888.00 2013-10-15 19:38:44.250 288 12614.08 279.38 54772.18 88888.00 2013-10-15 19:38:44.375 288 12614.02 279.35 54772.18 88888.00 2013-10-15 19:38:44.500 288 12613.95 279.35 54772.15 88888.00 2013-10-15 19:38:44.625 288 12613.92 279.40 54772.20 88888.00 2013-10-15 19:38:44.750 288 12613.98 279.43 54772.18 88888.00 2013-10-15 19:38:44.875 288 12614.08 279.43 54772.18 88888.00 2013-10-15 19:38:45.000 288 12614.02 279.40 54772.15 88888.00 2013-10-15 19:38:45.125 288 12613.98 279.38 54772.15 88888.00 2013-10-15 19:38:45.250 288 12613.95 279.43 54772.15 88888.00 2013-10-15 19:38:45.375 288 12614.05 279.43 54772.15 88888.00 2013-10-15 19:38:45.500 288 12614.10 279.40 54772.15 88888.00 2013-10-15 19:38:45.625 288 12614.12 279.40 54772.15 88888.00 2013-10-15 19:38:45.750 288 12614.10 279.40 54772.15 88888.00 2013-10-15 19:38:45.875 288 12614.10 279.43 54772.15 88888.00 2013-10-15 19:38:46.000 288 12614.12 279.43 54772.15 88888.00 2013-10-15 19:38:46.125 288 12614.02 279.40 54772.15 88888.00 2013-10-15 19:38:46.250 288 12614.05 279.43 54772.18 88888.00 2013-10-15 19:38:46.375 288 12614.05 279.40 54772.15 88888.00 2013-10-15 19:38:46.500 288 12614.02 279.43 54772.15 88888.00 2013-10-15 19:38:46.625 288 12614.08 279.43 54772.15 88888.00 2013-10-15 19:38:46.750 288 12614.08 279.43 54772.12 88888.00 2013-10-15 19:38:46.875 288 12614.00 279.45 54772.12 88888.00 2013-10-15 19:38:47.000 288 12614.02 279.43 54772.15 88888.00 2013-10-15 19:38:47.125 288 12614.00 279.48 54772.15 88888.00 2013-10-15 19:38:47.250 288 12614.00 279.45 54772.15 88888.00 2013-10-15 19:38:47.375 288 12614.00 279.48 54772.12 88888.00 2013-10-15 19:38:47.500 288 12614.02 279.48 54772.10 88888.00 2013-10-15 19:38:47.625 288 12614.08 279.48 54772.12 88888.00 2013-10-15 19:38:47.750 288 12614.10 279.48 54772.12 88888.00 2013-10-15 19:38:47.875 288 12614.10 279.45 54772.15 88888.00 2013-10-15 19:38:48.000 288 12614.08 279.45 54772.12 88888.00 2013-10-15 19:38:48.125 288 12614.10 279.50 54772.12 88888.00 2013-10-15 19:38:48.250 288 12614.17 279.50 54772.15 88888.00 2013-10-15 19:38:48.375 288 12614.20 279.52 54772.15 88888.00 2013-10-15 19:38:48.500 288 12614.23 279.52 54772.18 88888.00 2013-10-15 19:38:48.625 288 12614.30 279.52 54772.12 88888.00 2013-10-15 19:38:48.750 288 12614.30 279.50 54772.12 88888.00 2013-10-15 19:38:48.875 288 12614.35 279.52 54772.12 88888.00 2013-10-15 19:38:49.000 288 12614.30 279.52 54772.10 88888.00 2013-10-15 19:38:49.125 288 12614.25 279.55 54772.12 88888.00 2013-10-15 19:38:49.250 288 12614.23 279.52 54772.12 88888.00 2013-10-15 19:38:49.375 288 12614.23 279.55 54772.15 88888.00 2013-10-15 19:38:49.500 288 12614.25 279.55 54772.12 88888.00 2013-10-15 19:38:49.625 288 12614.30 279.55 54772.15 88888.00 2013-10-15 19:38:49.750 288 12614.27 279.55 54772.15 88888.00 2013-10-15 19:38:49.875 288 12614.20 279.57 54772.10 88888.00 2013-10-15 19:38:50.000 288 12614.25 279.60 54772.12 88888.00 2013-10-15 19:38:50.125 288 12614.30 279.60 54772.12 88888.00 2013-10-15 19:38:50.250 288 12614.35 279.60 54772.12 88888.00 2013-10-15 19:38:50.375 288 12614.38 279.62 54772.12 88888.00 2013-10-15 19:38:50.500 288 12614.38 279.62 54772.12 88888.00 2013-10-15 19:38:50.625 288 12614.35 279.62 54772.15 88888.00 2013-10-15 19:38:50.750 288 12614.35 279.60 54772.18 88888.00 2013-10-15 19:38:50.875 288 12614.33 279.62 54772.18 88888.00 2013-10-15 19:38:51.000 288 12614.33 279.62 54772.18 88888.00 2013-10-15 19:38:51.125 288 12614.38 279.62 54772.20 88888.00 2013-10-15 19:38:51.250 288 12614.38 279.60 54772.18 88888.00 2013-10-15 19:38:51.375 288 12614.40 279.68 54772.15 88888.00 2013-10-15 19:38:51.500 288 12614.40 279.65 54772.12 88888.00 2013-10-15 19:38:51.625 288 12614.35 279.68 54772.07 88888.00 2013-10-15 19:38:51.750 288 12614.33 279.65 54772.07 88888.00 2013-10-15 19:38:51.875 288 12614.38 279.62 54772.12 88888.00 2013-10-15 19:38:52.000 288 12614.42 279.65 54772.15 88888.00 2013-10-15 19:38:52.125 288 12614.38 279.70 54772.15 88888.00 2013-10-15 19:38:52.250 288 12614.35 279.70 54772.15 88888.00 2013-10-15 19:38:52.375 288 12614.38 279.70 54772.15 88888.00 2013-10-15 19:38:52.500 288 12614.38 279.73 54772.15 88888.00 2013-10-15 19:38:52.625 288 12614.40 279.73 54772.15 88888.00 2013-10-15 19:38:52.750 288 12614.40 279.73 54772.15 88888.00 2013-10-15 19:38:52.875 288 12614.38 279.73 54772.15 88888.00 2013-10-15 19:38:53.000 288 12614.35 279.73 54772.15 88888.00 2013-10-15 19:38:53.125 288 12614.35 279.75 54772.12 88888.00 2013-10-15 19:38:53.250 288 12614.33 279.75 54772.15 88888.00 2013-10-15 19:38:53.375 288 12614.38 279.73 54772.15 88888.00 2013-10-15 19:38:53.500 288 12614.38 279.75 54772.15 88888.00 2013-10-15 19:38:53.625 288 12614.40 279.77 54772.10 88888.00 2013-10-15 19:38:53.750 288 12614.40 279.75 54772.10 88888.00 2013-10-15 19:38:53.875 288 12614.38 279.73 54772.10 88888.00 2013-10-15 19:38:54.000 288 12614.40 279.73 54772.10 88888.00 2013-10-15 19:38:54.125 288 12614.48 279.75 54772.12 88888.00 2013-10-15 19:38:54.250 288 12614.55 279.75 54772.12 88888.00 2013-10-15 19:38:54.375 288 12614.50 279.73 54772.10 88888.00 2013-10-15 19:38:54.500 288 12614.42 279.75 54772.10 88888.00 2013-10-15 19:38:54.625 288 12614.40 279.80 54772.15 88888.00 2013-10-15 19:38:54.750 288 12614.45 279.82 54772.18 88888.00 2013-10-15 19:38:54.875 288 12614.45 279.82 54772.15 88888.00 2013-10-15 19:38:55.000 288 12614.48 279.80 54772.10 88888.00 2013-10-15 19:38:55.125 288 12614.52 279.82 54772.12 88888.00 2013-10-15 19:38:55.250 288 12614.58 279.82 54772.12 88888.00 2013-10-15 19:38:55.375 288 12614.60 279.85 54772.12 88888.00 2013-10-15 19:38:55.500 288 12614.55 279.85 54772.12 88888.00 2013-10-15 19:38:55.625 288 12614.52 279.85 54772.10 88888.00 2013-10-15 19:38:55.750 288 12614.55 279.85 54772.12 88888.00 2013-10-15 19:38:55.875 288 12614.55 279.88 54772.10 88888.00 2013-10-15 19:38:56.000 288 12614.58 279.88 54772.15 88888.00 2013-10-15 19:38:56.125 288 12614.58 279.90 54772.12 88888.00 2013-10-15 19:38:56.250 288 12614.52 279.88 54772.12 88888.00 2013-10-15 19:38:56.375 288 12614.62 279.93 54772.15 88888.00 2013-10-15 19:38:56.500 288 12614.65 279.93 54772.07 88888.00 2013-10-15 19:38:56.625 288 12614.58 279.93 54772.12 88888.00 2013-10-15 19:38:56.750 288 12614.60 279.93 54772.12 88888.00 2013-10-15 19:38:56.875 288 12614.67 279.90 54772.10 88888.00 2013-10-15 19:38:57.000 288 12614.65 279.93 54772.12 88888.00 2013-10-15 19:38:57.125 288 12614.67 279.95 54772.15 88888.00 2013-10-15 19:38:57.250 288 12614.70 279.95 54772.15 88888.00 2013-10-15 19:38:57.375 288 12614.73 279.98 54772.10 88888.00 2013-10-15 19:38:57.500 288 12614.62 279.98 54772.10 88888.00 2013-10-15 19:38:57.625 288 12614.60 279.98 54772.10 88888.00 2013-10-15 19:38:57.750 288 12614.60 279.98 54772.10 88888.00 2013-10-15 19:38:57.875 288 12614.62 279.98 54772.10 88888.00 2013-10-15 19:38:58.000 288 12614.62 280.00 54772.10 88888.00 2013-10-15 19:38:58.125 288 12614.62 280.02 54772.10 88888.00 2013-10-15 19:38:58.250 288 12614.65 280.00 54772.15 88888.00 2013-10-15 19:38:58.375 288 12614.65 280.02 54772.12 88888.00 2013-10-15 19:38:58.500 288 12614.55 280.00 54772.10 88888.00 2013-10-15 19:38:58.625 288 12614.50 280.00 54772.10 88888.00 2013-10-15 19:38:58.750 288 12614.58 280.05 54772.12 88888.00 2013-10-15 19:38:58.875 288 12614.58 280.05 54772.12 88888.00 2013-10-15 19:38:59.000 288 12614.55 280.02 54772.07 88888.00 2013-10-15 19:38:59.125 288 12614.65 280.05 54772.10 88888.00 2013-10-15 19:38:59.250 288 12614.75 280.07 54772.10 88888.00 2013-10-15 19:38:59.375 288 12614.75 280.07 54772.12 88888.00 2013-10-15 19:38:59.500 288 12614.67 280.07 54772.12 88888.00 2013-10-15 19:38:59.625 288 12614.70 280.05 54772.10 88888.00 2013-10-15 19:38:59.750 288 12614.70 280.07 54772.10 88888.00 2013-10-15 19:38:59.875 288 12614.75 280.12 54772.10 88888.00 2013-10-15 19:39:00.000 288 12614.77 280.10 54772.10 88888.00 2013-10-15 19:39:00.125 288 12614.83 280.07 54772.10 88888.00 2013-10-15 19:39:00.250 288 12614.83 280.10 54772.10 88888.00 2013-10-15 19:39:00.375 288 12614.85 280.10 54772.07 88888.00 2013-10-15 19:39:00.500 288 12614.80 280.15 54772.07 88888.00 2013-10-15 19:39:00.625 288 12614.75 280.12 54772.07 88888.00 2013-10-15 19:39:00.750 288 12614.75 280.15 54772.07 88888.00 2013-10-15 19:39:00.875 288 12614.80 280.18 54772.07 88888.00 2013-10-15 19:39:01.000 288 12614.85 280.18 54772.07 88888.00 2013-10-15 19:39:01.125 288 12614.88 280.18 54772.10 88888.00 2013-10-15 19:39:01.250 288 12614.88 280.18 54772.10 88888.00 2013-10-15 19:39:01.375 288 12614.88 280.20 54772.10 88888.00 2013-10-15 19:39:01.500 288 12614.88 280.23 54772.07 88888.00 2013-10-15 19:39:01.625 288 12614.85 280.20 54772.07 88888.00 2013-10-15 19:39:01.750 288 12614.92 280.18 54772.10 88888.00 2013-10-15 19:39:01.875 288 12614.95 280.20 54772.10 88888.00 2013-10-15 19:39:02.000 288 12614.90 280.23 54772.10 88888.00 2013-10-15 19:39:02.125 288 12614.90 280.23 54772.10 88888.00 2013-10-15 19:39:02.250 288 12614.85 280.23 54772.12 88888.00 2013-10-15 19:39:02.375 288 12614.90 280.23 54772.10 88888.00 2013-10-15 19:39:02.500 288 12614.90 280.25 54772.07 88888.00 2013-10-15 19:39:02.625 288 12614.90 280.25 54772.07 88888.00 2013-10-15 19:39:02.750 288 12614.92 280.25 54772.12 88888.00 2013-10-15 19:39:02.875 288 12614.95 280.25 54772.07 88888.00 2013-10-15 19:39:03.000 288 12614.92 280.30 54772.10 88888.00 2013-10-15 19:39:03.125 288 12614.88 280.32 54772.10 88888.00 2013-10-15 19:39:03.250 288 12614.88 280.25 54772.10 88888.00 2013-10-15 19:39:03.375 288 12614.95 280.30 54772.10 88888.00 2013-10-15 19:39:03.500 288 12614.98 280.32 54772.12 88888.00 2013-10-15 19:39:03.625 288 12614.88 280.30 54772.10 88888.00 2013-10-15 19:39:03.750 288 12614.83 280.32 54772.10 88888.00 2013-10-15 19:39:03.875 288 12614.88 280.35 54772.10 88888.00 2013-10-15 19:39:04.000 288 12614.88 280.32 54772.07 88888.00 2013-10-15 19:39:04.125 288 12614.83 280.35 54772.07 88888.00 2013-10-15 19:39:04.250 288 12614.85 280.35 54772.12 88888.00 2013-10-15 19:39:04.375 288 12614.90 280.38 54772.10 88888.00 2013-10-15 19:39:04.500 288 12614.90 280.38 54772.07 88888.00 2013-10-15 19:39:04.625 288 12614.88 280.38 54772.07 88888.00 2013-10-15 19:39:04.750 288 12614.92 280.38 54772.10 88888.00 2013-10-15 19:39:04.875 288 12614.98 280.43 54772.10 88888.00 2013-10-15 19:39:05.000 288 12614.95 280.43 54772.10 88888.00 2013-10-15 19:39:05.125 288 12614.95 280.40 54772.07 88888.00 2013-10-15 19:39:05.250 288 12614.92 280.38 54772.07 88888.00 2013-10-15 19:39:05.375 288 12615.00 280.40 54772.07 88888.00 2013-10-15 19:39:05.500 288 12615.05 280.45 54772.05 88888.00 2013-10-15 19:39:05.625 288 12615.00 280.43 54772.07 88888.00 2013-10-15 19:39:05.750 288 12615.00 280.43 54772.05 88888.00 2013-10-15 19:39:05.875 288 12615.08 280.43 54772.05 88888.00 2013-10-15 19:39:06.000 288 12615.08 280.45 54772.05 88888.00 2013-10-15 19:39:06.125 288 12615.05 280.45 54772.10 88888.00 2013-10-15 19:39:06.250 288 12615.08 280.45 54772.12 88888.00 2013-10-15 19:39:06.375 288 12615.10 280.43 54772.10 88888.00 2013-10-15 19:39:06.500 288 12615.05 280.43 54772.07 88888.00 2013-10-15 19:39:06.625 288 12615.12 280.45 54772.10 88888.00 2013-10-15 19:39:06.750 288 12615.10 280.45 54772.10 88888.00 2013-10-15 19:39:06.875 288 12615.08 280.45 54772.10 88888.00 2013-10-15 19:39:07.000 288 12615.05 280.50 54772.07 88888.00 2013-10-15 19:39:07.125 288 12615.02 280.52 54772.10 88888.00 2013-10-15 19:39:07.250 288 12615.02 280.50 54772.10 88888.00 2013-10-15 19:39:07.375 288 12615.08 280.52 54772.12 88888.00 2013-10-15 19:39:07.500 288 12615.15 280.55 54772.12 88888.00 2013-10-15 19:39:07.625 288 12615.15 280.57 54772.10 88888.00 2013-10-15 19:39:07.750 288 12615.15 280.57 54772.07 88888.00 2013-10-15 19:39:07.875 288 12615.10 280.57 54772.10 88888.00 2013-10-15 19:39:08.000 288 12615.10 280.57 54772.10 88888.00 2013-10-15 19:39:08.125 288 12615.10 280.57 54772.10 88888.00 2013-10-15 19:39:08.250 288 12615.12 280.55 54772.10 88888.00 2013-10-15 19:39:08.375 288 12615.12 280.57 54772.07 88888.00 2013-10-15 19:39:08.500 288 12615.10 280.57 54772.10 88888.00 2013-10-15 19:39:08.625 288 12615.08 280.60 54772.10 88888.00 2013-10-15 19:39:08.750 288 12615.12 280.60 54772.07 88888.00 2013-10-15 19:39:08.875 288 12615.12 280.62 54772.10 88888.00 2013-10-15 19:39:09.000 288 12615.12 280.60 54772.10 88888.00 2013-10-15 19:39:09.125 288 12615.15 280.60 54772.10 88888.00 2013-10-15 19:39:09.250 288 12615.12 280.60 54772.10 88888.00 2013-10-15 19:39:09.375 288 12615.15 280.65 54772.12 88888.00 2013-10-15 19:39:09.500 288 12615.17 280.68 54772.12 88888.00 2013-10-15 19:39:09.625 288 12615.17 280.68 54772.12 88888.00 2013-10-15 19:39:09.750 288 12615.17 280.68 54772.10 88888.00 2013-10-15 19:39:09.875 288 12615.17 280.68 54772.10 88888.00 2013-10-15 19:39:10.000 288 12615.17 280.68 54772.07 88888.00 2013-10-15 19:39:10.125 288 12615.12 280.68 54772.10 88888.00 2013-10-15 19:39:10.250 288 12615.15 280.68 54772.12 88888.00 2013-10-15 19:39:10.375 288 12615.15 280.68 54772.10 88888.00 2013-10-15 19:39:10.500 288 12615.12 280.65 54772.15 88888.00 2013-10-15 19:39:10.625 288 12615.10 280.68 54772.12 88888.00 2013-10-15 19:39:10.750 288 12615.10 280.73 54772.15 88888.00 2013-10-15 19:39:10.875 288 12615.17 280.73 54772.15 88888.00 2013-10-15 19:39:11.000 288 12615.23 280.70 54772.12 88888.00 2013-10-15 19:39:11.125 288 12615.20 280.73 54772.12 88888.00 2013-10-15 19:39:11.250 288 12615.17 280.73 54772.10 88888.00 2013-10-15 19:39:11.375 288 12615.20 280.75 54772.12 88888.00 2013-10-15 19:39:11.500 288 12615.20 280.73 54772.15 88888.00 2013-10-15 19:39:11.625 288 12615.27 280.75 54772.10 88888.00 2013-10-15 19:39:11.750 288 12615.25 280.77 54772.10 88888.00 2013-10-15 19:39:11.875 288 12615.25 280.77 54772.15 88888.00 2013-10-15 19:39:12.000 288 12615.25 280.77 54772.12 88888.00 2013-10-15 19:39:12.125 288 12615.23 280.77 54772.15 88888.00 2013-10-15 19:39:12.250 288 12615.23 280.75 54772.12 88888.00 2013-10-15 19:39:12.375 288 12615.33 280.77 54772.15 88888.00 2013-10-15 19:39:12.500 288 12615.35 280.80 54772.18 88888.00 2013-10-15 19:39:12.625 288 12615.33 280.77 54772.18 88888.00 2013-10-15 19:39:12.750 288 12615.27 280.77 54772.15 88888.00 2013-10-15 19:39:12.875 288 12615.27 280.80 54772.20 88888.00 2013-10-15 19:39:13.000 288 12615.33 280.82 54772.18 88888.00 2013-10-15 19:39:13.125 288 12615.40 280.82 54772.18 88888.00 2013-10-15 19:39:13.250 288 12615.33 280.82 54772.15 88888.00 2013-10-15 19:39:13.375 288 12615.30 280.80 54772.15 88888.00 2013-10-15 19:39:13.500 288 12615.25 280.82 54772.15 88888.00 2013-10-15 19:39:13.625 288 12615.25 280.85 54772.18 88888.00 2013-10-15 19:39:13.750 288 12615.25 280.88 54772.15 88888.00 2013-10-15 19:39:13.875 288 12615.30 280.88 54772.18 88888.00 2013-10-15 19:39:14.000 288 12615.27 280.88 54772.15 88888.00 2013-10-15 19:39:14.125 288 12615.25 280.88 54772.18 88888.00 2013-10-15 19:39:14.250 288 12615.23 280.85 54772.15 88888.00 2013-10-15 19:39:14.375 288 12615.25 280.85 54772.18 88888.00 2013-10-15 19:39:14.500 288 12615.25 280.85 54772.15 88888.00 2013-10-15 19:39:14.625 288 12615.27 280.85 54772.15 88888.00 2013-10-15 19:39:14.750 288 12615.30 280.85 54772.15 88888.00 2013-10-15 19:39:14.875 288 12615.30 280.85 54772.15 88888.00 2013-10-15 19:39:15.000 288 12615.30 280.85 54772.12 88888.00 2013-10-15 19:39:15.125 288 12615.30 280.90 54772.15 88888.00 2013-10-15 19:39:15.250 288 12615.33 280.88 54772.15 88888.00 2013-10-15 19:39:15.375 288 12615.33 280.88 54772.15 88888.00 2013-10-15 19:39:15.500 288 12615.30 280.90 54772.18 88888.00 2013-10-15 19:39:15.625 288 12615.33 280.95 54772.18 88888.00 2013-10-15 19:39:15.750 288 12615.35 280.95 54772.18 88888.00 2013-10-15 19:39:15.875 288 12615.33 280.95 54772.18 88888.00 2013-10-15 19:39:16.000 288 12615.30 280.95 54772.15 88888.00 2013-10-15 19:39:16.125 288 12615.30 280.98 54772.18 88888.00 2013-10-15 19:39:16.250 288 12615.35 280.98 54772.18 88888.00 2013-10-15 19:39:16.375 288 12615.40 280.98 54772.18 88888.00 2013-10-15 19:39:16.500 288 12615.38 280.98 54772.15 88888.00 2013-10-15 19:39:16.625 288 12615.35 281.00 54772.15 88888.00 2013-10-15 19:39:16.750 288 12615.27 281.00 54772.15 88888.00 2013-10-15 19:39:16.875 288 12615.33 281.02 54772.20 88888.00 2013-10-15 19:39:17.000 288 12615.38 280.98 54772.18 88888.00 2013-10-15 19:39:17.125 288 12615.40 281.02 54772.15 88888.00 2013-10-15 19:39:17.250 288 12615.35 281.00 54772.20 88888.00 2013-10-15 19:39:17.375 288 12615.33 281.00 54772.20 88888.00 2013-10-15 19:39:17.500 288 12615.38 281.05 54772.18 88888.00 2013-10-15 19:39:17.625 288 12615.40 281.07 54772.18 88888.00 2013-10-15 19:39:17.750 288 12615.35 281.07 54772.20 88888.00 2013-10-15 19:39:17.875 288 12615.33 281.10 54772.22 88888.00 2013-10-15 19:39:18.000 288 12615.35 281.10 54772.22 88888.00 2013-10-15 19:39:18.125 288 12615.38 281.05 54772.20 88888.00 2013-10-15 19:39:18.250 288 12615.40 281.10 54772.15 88888.00 2013-10-15 19:39:18.375 288 12615.40 281.07 54772.18 88888.00 2013-10-15 19:39:18.500 288 12615.40 281.10 54772.20 88888.00 2013-10-15 19:39:18.625 288 12615.40 281.10 54772.20 88888.00 2013-10-15 19:39:18.750 288 12615.38 281.10 54772.18 88888.00 2013-10-15 19:39:18.875 288 12615.42 281.10 54772.18 88888.00 2013-10-15 19:39:19.000 288 12615.45 281.15 54772.18 88888.00 2013-10-15 19:39:19.125 288 12615.45 281.10 54772.18 88888.00 2013-10-15 19:39:19.250 288 12615.38 281.07 54772.18 88888.00 2013-10-15 19:39:19.375 288 12615.42 281.10 54772.18 88888.00 2013-10-15 19:39:19.500 288 12615.42 281.12 54772.18 88888.00 2013-10-15 19:39:19.625 288 12615.42 281.12 54772.18 88888.00 2013-10-15 19:39:19.750 288 12615.40 281.15 54772.18 88888.00 2013-10-15 19:39:19.875 288 12615.33 281.15 54772.20 88888.00 2013-10-15 19:39:20.000 288 12615.35 281.12 54772.20 88888.00 2013-10-15 19:39:20.125 288 12615.40 281.12 54772.18 88888.00 2013-10-15 19:39:20.250 288 12615.40 281.15 54772.20 88888.00 2013-10-15 19:39:20.375 288 12615.45 281.20 54772.25 88888.00 2013-10-15 19:39:20.500 288 12615.48 281.18 54772.20 88888.00 2013-10-15 19:39:20.625 288 12615.42 281.15 54772.18 88888.00 2013-10-15 19:39:20.750 288 12615.42 281.18 54772.20 88888.00 2013-10-15 19:39:20.875 288 12615.50 281.20 54772.20 88888.00 2013-10-15 19:39:21.000 288 12615.50 281.23 54772.18 88888.00 2013-10-15 19:39:21.125 288 12615.50 281.20 54772.22 88888.00 2013-10-15 19:39:21.250 288 12615.50 281.23 54772.22 88888.00 2013-10-15 19:39:21.375 288 12615.55 281.23 54772.22 88888.00 2013-10-15 19:39:21.500 288 12615.50 281.23 54772.22 88888.00 2013-10-15 19:39:21.625 288 12615.50 281.25 54772.22 88888.00 2013-10-15 19:39:21.750 288 12615.45 281.25 54772.22 88888.00 2013-10-15 19:39:21.875 288 12615.45 281.27 54772.20 88888.00 2013-10-15 19:39:22.000 288 12615.48 281.27 54772.22 88888.00 2013-10-15 19:39:22.125 288 12615.45 281.27 54772.20 88888.00 2013-10-15 19:39:22.250 288 12615.52 281.27 54772.22 88888.00 2013-10-15 19:39:22.375 288 12615.55 281.27 54772.20 88888.00 2013-10-15 19:39:22.500 288 12615.52 281.27 54772.20 88888.00 2013-10-15 19:39:22.625 288 12615.48 281.27 54772.22 88888.00 2013-10-15 19:39:22.750 288 12615.40 281.27 54772.20 88888.00 2013-10-15 19:39:22.875 288 12615.45 281.27 54772.20 88888.00 2013-10-15 19:39:23.000 288 12615.45 281.30 54772.20 88888.00 2013-10-15 19:39:23.125 288 12615.45 281.30 54772.22 88888.00 2013-10-15 19:39:23.250 288 12615.40 281.30 54772.22 88888.00 2013-10-15 19:39:23.375 288 12615.40 281.30 54772.22 88888.00 2013-10-15 19:39:23.500 288 12615.40 281.32 54772.25 88888.00 2013-10-15 19:39:23.625 288 12615.45 281.32 54772.25 88888.00 2013-10-15 19:39:23.750 288 12615.50 281.30 54772.25 88888.00 2013-10-15 19:39:23.875 288 12615.55 281.27 54772.28 88888.00 2013-10-15 19:39:24.000 288 12615.55 281.32 54772.25 88888.00 2013-10-15 19:39:24.125 288 12615.50 281.32 54772.25 88888.00 2013-10-15 19:39:24.250 288 12615.45 281.30 54772.22 88888.00 2013-10-15 19:39:24.375 288 12615.45 281.35 54772.18 88888.00 2013-10-15 19:39:24.500 288 12615.48 281.35 54772.25 88888.00 2013-10-15 19:39:24.625 288 12615.52 281.35 54772.22 88888.00 2013-10-15 19:39:24.750 288 12615.50 281.32 54772.20 88888.00 2013-10-15 19:39:24.875 288 12615.42 281.32 54772.18 88888.00 2013-10-15 19:39:25.000 288 12615.42 281.38 54772.20 88888.00 2013-10-15 19:39:25.125 288 12615.40 281.35 54772.20 88888.00 2013-10-15 19:39:25.250 288 12615.38 281.32 54772.25 88888.00 2013-10-15 19:39:25.375 288 12615.42 281.35 54772.28 88888.00 2013-10-15 19:39:25.500 288 12615.50 281.35 54772.25 88888.00 2013-10-15 19:39:25.625 288 12615.48 281.38 54772.25 88888.00 2013-10-15 19:39:25.750 288 12615.45 281.38 54772.22 88888.00 2013-10-15 19:39:25.875 288 12615.40 281.38 54772.22 88888.00 2013-10-15 19:39:26.000 288 12615.40 281.35 54772.20 88888.00 2013-10-15 19:39:26.125 288 12615.42 281.38 54772.22 88888.00 2013-10-15 19:39:26.250 288 12615.40 281.32 54772.25 88888.00 2013-10-15 19:39:26.375 288 12615.42 281.35 54772.28 88888.00 2013-10-15 19:39:26.500 288 12615.42 281.40 54772.30 88888.00 2013-10-15 19:39:26.625 288 12615.42 281.40 54772.30 88888.00 2013-10-15 19:39:26.750 288 12615.48 281.40 54772.28 88888.00 2013-10-15 19:39:26.875 288 12615.52 281.43 54772.28 88888.00 2013-10-15 19:39:27.000 288 12615.55 281.40 54772.28 88888.00 2013-10-15 19:39:27.125 288 12615.58 281.38 54772.30 88888.00 2013-10-15 19:39:27.250 288 12615.55 281.40 54772.30 88888.00 2013-10-15 19:39:27.375 288 12615.52 281.40 54772.28 88888.00 2013-10-15 19:39:27.500 288 12615.48 281.40 54772.28 88888.00 2013-10-15 19:39:27.625 288 12615.42 281.43 54772.25 88888.00 2013-10-15 19:39:27.750 288 12615.42 281.43 54772.25 88888.00 2013-10-15 19:39:27.875 288 12615.45 281.38 54772.25 88888.00 2013-10-15 19:39:28.000 288 12615.52 281.35 54772.22 88888.00 2013-10-15 19:39:28.125 288 12615.52 281.40 54772.28 88888.00 2013-10-15 19:39:28.250 288 12615.52 281.43 54772.30 88888.00 2013-10-15 19:39:28.375 288 12615.52 281.45 54772.28 88888.00 2013-10-15 19:39:28.500 288 12615.50 281.45 54772.28 88888.00 2013-10-15 19:39:28.625 288 12615.52 281.45 54772.28 88888.00 2013-10-15 19:39:28.750 288 12615.55 281.48 54772.28 88888.00 2013-10-15 19:39:28.875 288 12615.52 281.48 54772.28 88888.00 2013-10-15 19:39:29.000 288 12615.52 281.50 54772.28 88888.00 2013-10-15 19:39:29.125 288 12615.55 281.50 54772.30 88888.00 2013-10-15 19:39:29.250 288 12615.50 281.48 54772.32 88888.00 2013-10-15 19:39:29.375 288 12615.52 281.48 54772.32 88888.00 2013-10-15 19:39:29.500 288 12615.58 281.48 54772.30 88888.00 2013-10-15 19:39:29.625 288 12615.62 281.48 54772.30 88888.00 2013-10-15 19:39:29.750 288 12615.67 281.45 54772.32 88888.00 2013-10-15 19:39:29.875 288 12615.70 281.48 54772.32 88888.00 2013-10-15 19:39:30.000 288 12615.65 281.48 54772.30 88888.00 2013-10-15 19:39:30.125 288 12615.58 281.45 54772.32 88888.00 2013-10-15 19:39:30.250 288 12615.52 281.43 54772.30 88888.00 2013-10-15 19:39:30.375 288 12615.55 281.45 54772.30 88888.00 2013-10-15 19:39:30.500 288 12615.55 281.45 54772.30 88888.00 2013-10-15 19:39:30.625 288 12615.58 281.45 54772.30 88888.00 2013-10-15 19:39:30.750 288 12615.55 281.45 54772.28 88888.00 2013-10-15 19:39:30.875 288 12615.58 281.43 54772.30 88888.00 2013-10-15 19:39:31.000 288 12615.55 281.43 54772.30 88888.00 2013-10-15 19:39:31.125 288 12615.60 281.48 54772.30 88888.00 2013-10-15 19:39:31.250 288 12615.58 281.48 54772.28 88888.00 2013-10-15 19:39:31.375 288 12615.55 281.48 54772.25 88888.00 2013-10-15 19:39:31.500 288 12615.52 281.45 54772.25 88888.00 2013-10-15 19:39:31.625 288 12615.55 281.45 54772.28 88888.00 2013-10-15 19:39:31.750 288 12615.58 281.48 54772.28 88888.00 2013-10-15 19:39:31.875 288 12615.62 281.50 54772.30 88888.00 2013-10-15 19:39:32.000 288 12615.60 281.50 54772.28 88888.00 2013-10-15 19:39:32.125 288 12615.62 281.50 54772.28 88888.00 2013-10-15 19:39:32.250 288 12615.60 281.52 54772.32 88888.00 2013-10-15 19:39:32.375 288 12615.60 281.52 54772.28 88888.00 2013-10-15 19:39:32.500 288 12615.62 281.52 54772.28 88888.00 2013-10-15 19:39:32.625 288 12615.55 281.52 54772.32 88888.00 2013-10-15 19:39:32.750 288 12615.55 281.52 54772.32 88888.00 2013-10-15 19:39:32.875 288 12615.58 281.52 54772.32 88888.00 2013-10-15 19:39:33.000 288 12615.58 281.48 54772.32 88888.00 2013-10-15 19:39:33.125 288 12615.58 281.50 54772.35 88888.00 2013-10-15 19:39:33.250 288 12615.65 281.48 54772.32 88888.00 2013-10-15 19:39:33.375 288 12615.67 281.45 54772.35 88888.00 2013-10-15 19:39:33.500 288 12615.67 281.45 54772.32 88888.00 2013-10-15 19:39:33.625 288 12615.70 281.48 54772.35 88888.00 2013-10-15 19:39:33.750 288 12615.70 281.48 54772.35 88888.00 2013-10-15 19:39:33.875 288 12615.67 281.50 54772.35 88888.00 2013-10-15 19:39:34.000 288 12615.62 281.50 54772.35 88888.00 2013-10-15 19:39:34.125 288 12615.62 281.52 54772.35 88888.00 2013-10-15 19:39:34.250 288 12615.60 281.52 54772.32 88888.00 2013-10-15 19:39:34.375 288 12615.60 281.50 54772.32 88888.00 2013-10-15 19:39:34.500 288 12615.60 281.52 54772.28 88888.00 2013-10-15 19:39:34.625 288 12615.62 281.52 54772.32 88888.00 2013-10-15 19:39:34.750 288 12615.67 281.55 54772.32 88888.00 2013-10-15 19:39:34.875 288 12615.67 281.55 54772.35 88888.00 2013-10-15 19:39:35.000 288 12615.67 281.55 54772.30 88888.00 2013-10-15 19:39:35.125 288 12615.62 281.55 54772.32 88888.00 2013-10-15 19:39:35.250 288 12615.58 281.52 54772.35 88888.00 2013-10-15 19:39:35.375 288 12615.58 281.52 54772.32 88888.00 2013-10-15 19:39:35.500 288 12615.58 281.52 54772.32 88888.00 2013-10-15 19:39:35.625 288 12615.60 281.52 54772.32 88888.00 2013-10-15 19:39:35.750 288 12615.60 281.50 54772.35 88888.00 2013-10-15 19:39:35.875 288 12615.55 281.50 54772.32 88888.00 2013-10-15 19:39:36.000 288 12615.60 281.50 54772.32 88888.00 2013-10-15 19:39:36.125 288 12615.62 281.50 54772.35 88888.00 2013-10-15 19:39:36.250 288 12615.60 281.50 54772.38 88888.00 2013-10-15 19:39:36.375 288 12615.62 281.50 54772.38 88888.00 2013-10-15 19:39:36.500 288 12615.62 281.50 54772.35 88888.00 2013-10-15 19:39:36.625 288 12615.62 281.50 54772.32 88888.00 2013-10-15 19:39:36.750 288 12615.65 281.48 54772.32 88888.00 2013-10-15 19:39:36.875 288 12615.60 281.50 54772.35 88888.00 2013-10-15 19:39:37.000 288 12615.55 281.50 54772.35 88888.00 2013-10-15 19:39:37.125 288 12615.60 281.55 54772.35 88888.00 2013-10-15 19:39:37.250 288 12615.60 281.55 54772.35 88888.00 2013-10-15 19:39:37.375 288 12615.60 281.52 54772.32 88888.00 2013-10-15 19:39:37.500 288 12615.55 281.52 54772.35 88888.00 2013-10-15 19:39:37.625 288 12615.50 281.52 54772.35 88888.00 2013-10-15 19:39:37.750 288 12615.55 281.52 54772.35 88888.00 2013-10-15 19:39:37.875 288 12615.60 281.52 54772.38 88888.00 2013-10-15 19:39:38.000 288 12615.60 281.50 54772.35 88888.00 2013-10-15 19:39:38.125 288 12615.55 281.50 54772.38 88888.00 2013-10-15 19:39:38.250 288 12615.48 281.50 54772.38 88888.00 2013-10-15 19:39:38.375 288 12615.55 281.50 54772.38 88888.00 2013-10-15 19:39:38.500 288 12615.62 281.55 54772.40 88888.00 2013-10-15 19:39:38.625 288 12615.70 281.52 54772.38 88888.00 2013-10-15 19:39:38.750 288 12615.70 281.55 54772.38 88888.00 2013-10-15 19:39:38.875 288 12615.65 281.52 54772.40 88888.00 2013-10-15 19:39:39.000 288 12615.65 281.52 54772.38 88888.00 2013-10-15 19:39:39.125 288 12615.73 281.52 54772.38 88888.00 2013-10-15 19:39:39.250 288 12615.73 281.52 54772.38 88888.00 2013-10-15 19:39:39.375 288 12615.67 281.50 54772.38 88888.00 2013-10-15 19:39:39.500 288 12615.60 281.52 54772.40 88888.00 2013-10-15 19:39:39.625 288 12615.65 281.52 54772.40 88888.00 2013-10-15 19:39:39.750 288 12615.67 281.55 54772.43 88888.00 2013-10-15 19:39:39.875 288 12615.65 281.57 54772.40 88888.00 2013-10-15 19:39:40.000 288 12615.67 281.55 54772.40 88888.00 2013-10-15 19:39:40.125 288 12615.67 281.52 54772.40 88888.00 2013-10-15 19:39:40.250 288 12615.67 281.50 54772.40 88888.00 2013-10-15 19:39:40.375 288 12615.67 281.55 54772.43 88888.00 2013-10-15 19:39:40.500 288 12615.67 281.57 54772.43 88888.00 2013-10-15 19:39:40.625 288 12615.62 281.57 54772.43 88888.00 2013-10-15 19:39:40.750 288 12615.67 281.57 54772.43 88888.00 2013-10-15 19:39:40.875 288 12615.70 281.60 54772.45 88888.00 2013-10-15 19:39:41.000 288 12615.67 281.60 54772.43 88888.00 2013-10-15 19:39:41.125 288 12615.70 281.60 54772.45 88888.00 2013-10-15 19:39:41.250 288 12615.62 281.57 54772.45 88888.00 2013-10-15 19:39:41.375 288 12615.60 281.55 54772.43 88888.00 2013-10-15 19:39:41.500 288 12615.73 281.55 54772.43 88888.00 2013-10-15 19:39:41.625 288 12615.80 281.57 54772.43 88888.00 2013-10-15 19:39:41.750 288 12615.80 281.55 54772.45 88888.00 2013-10-15 19:39:41.875 288 12615.75 281.52 54772.45 88888.00 2013-10-15 19:39:42.000 288 12615.73 281.55 54772.43 88888.00 2013-10-15 19:39:42.125 288 12615.73 281.57 54772.43 88888.00 2013-10-15 19:39:42.250 288 12615.67 281.55 54772.40 88888.00 2013-10-15 19:39:42.375 288 12615.62 281.55 54772.43 88888.00 2013-10-15 19:39:42.500 288 12615.65 281.57 54772.43 88888.00 2013-10-15 19:39:42.625 288 12615.70 281.57 54772.43 88888.00 2013-10-15 19:39:42.750 288 12615.75 281.57 54772.47 88888.00 2013-10-15 19:39:42.875 288 12615.77 281.57 54772.45 88888.00 2013-10-15 19:39:43.000 288 12615.77 281.55 54772.45 88888.00 2013-10-15 19:39:43.125 288 12615.77 281.55 54772.45 88888.00 2013-10-15 19:39:43.250 288 12615.77 281.55 54772.43 88888.00 2013-10-15 19:39:43.375 288 12615.80 281.57 54772.45 88888.00 2013-10-15 19:39:43.500 288 12615.75 281.57 54772.43 88888.00 2013-10-15 19:39:43.625 288 12615.75 281.55 54772.45 88888.00 2013-10-15 19:39:43.750 288 12615.75 281.52 54772.45 88888.00 2013-10-15 19:39:43.875 288 12615.77 281.52 54772.45 88888.00 2013-10-15 19:39:44.000 288 12615.77 281.52 54772.45 88888.00 2013-10-15 19:39:44.125 288 12615.77 281.50 54772.43 88888.00 2013-10-15 19:39:44.250 288 12615.77 281.50 54772.43 88888.00 2013-10-15 19:39:44.375 288 12615.77 281.52 54772.43 88888.00 2013-10-15 19:39:44.500 288 12615.77 281.52 54772.43 88888.00 2013-10-15 19:39:44.625 288 12615.80 281.50 54772.43 88888.00 2013-10-15 19:39:44.750 288 12615.80 281.50 54772.47 88888.00 2013-10-15 19:39:44.875 288 12615.75 281.52 54772.47 88888.00 2013-10-15 19:39:45.000 288 12615.75 281.55 54772.45 88888.00 2013-10-15 19:39:45.125 288 12615.73 281.52 54772.47 88888.00 2013-10-15 19:39:45.250 288 12615.67 281.50 54772.47 88888.00 2013-10-15 19:39:45.375 288 12615.73 281.52 54772.47 88888.00 2013-10-15 19:39:45.500 288 12615.70 281.52 54772.47 88888.00 2013-10-15 19:39:45.625 288 12615.73 281.52 54772.50 88888.00 2013-10-15 19:39:45.750 288 12615.77 281.52 54772.47 88888.00 2013-10-15 19:39:45.875 288 12615.77 281.55 54772.47 88888.00 2013-10-15 19:39:46.000 288 12615.80 281.52 54772.50 88888.00 2013-10-15 19:39:46.125 288 12615.77 281.55 54772.50 88888.00 2013-10-15 19:39:46.250 288 12615.80 281.52 54772.50 88888.00 2013-10-15 19:39:46.375 288 12615.88 281.52 54772.50 88888.00 2013-10-15 19:39:46.500 288 12615.92 281.52 54772.47 88888.00 2013-10-15 19:39:46.625 288 12615.92 281.57 54772.47 88888.00 2013-10-15 19:39:46.750 288 12615.92 281.55 54772.50 88888.00 2013-10-15 19:39:46.875 288 12615.90 281.52 54772.47 88888.00 2013-10-15 19:39:47.000 288 12615.85 281.52 54772.50 88888.00 2013-10-15 19:39:47.125 288 12615.83 281.50 54772.53 88888.00 2013-10-15 19:39:47.250 288 12615.85 281.48 54772.53 88888.00 2013-10-15 19:39:47.375 288 12615.88 281.48 54772.50 88888.00 2013-10-15 19:39:47.500 288 12615.83 281.45 54772.50 88888.00 2013-10-15 19:39:47.625 288 12615.80 281.48 54772.50 88888.00 2013-10-15 19:39:47.750 288 12615.80 281.48 54772.50 88888.00 2013-10-15 19:39:47.875 288 12615.75 281.45 54772.50 88888.00 2013-10-15 19:39:48.000 288 12615.73 281.45 54772.47 88888.00 2013-10-15 19:39:48.125 288 12615.75 281.45 54772.50 88888.00 2013-10-15 19:39:48.250 288 12615.77 281.45 54772.50 88888.00 2013-10-15 19:39:48.375 288 12615.83 281.45 54772.50 88888.00 2013-10-15 19:39:48.500 288 12615.85 281.43 54772.53 88888.00 2013-10-15 19:39:48.625 288 12615.83 281.43 54772.50 88888.00 2013-10-15 19:39:48.750 288 12615.80 281.43 54772.50 88888.00 2013-10-15 19:39:48.875 288 12615.77 281.40 54772.50 88888.00 2013-10-15 19:39:49.000 288 12615.80 281.38 54772.47 88888.00 2013-10-15 19:39:49.125 288 12615.80 281.40 54772.50 88888.00 2013-10-15 19:39:49.250 288 12615.70 281.38 54772.50 88888.00 2013-10-15 19:39:49.375 288 12615.73 281.40 54772.50 88888.00 2013-10-15 19:39:49.500 288 12615.75 281.40 54772.50 88888.00 2013-10-15 19:39:49.625 288 12615.83 281.40 54772.53 88888.00 2013-10-15 19:39:49.750 288 12615.90 281.43 54772.53 88888.00 2013-10-15 19:39:49.875 288 12615.95 281.38 54772.53 88888.00 2013-10-15 19:39:50.000 288 12615.92 281.35 54772.53 88888.00 2013-10-15 19:39:50.125 288 12615.88 281.38 54772.53 88888.00 2013-10-15 19:39:50.250 288 12615.85 281.38 54772.53 88888.00 2013-10-15 19:39:50.375 288 12615.85 281.38 54772.50 88888.00 2013-10-15 19:39:50.500 288 12615.85 281.38 54772.55 88888.00 2013-10-15 19:39:50.625 288 12615.85 281.38 54772.55 88888.00 2013-10-15 19:39:50.750 288 12615.80 281.35 54772.55 88888.00 2013-10-15 19:39:50.875 288 12615.77 281.43 54772.55 88888.00 2013-10-15 19:39:51.000 288 12615.83 281.38 54772.55 88888.00 2013-10-15 19:39:51.125 288 12615.83 281.35 54772.57 88888.00 2013-10-15 19:39:51.250 288 12615.80 281.32 54772.57 88888.00 2013-10-15 19:39:51.375 288 12615.85 281.38 54772.57 88888.00 2013-10-15 19:39:51.500 288 12615.83 281.38 54772.60 88888.00 2013-10-15 19:39:51.625 288 12615.83 281.38 54772.60 88888.00 2013-10-15 19:39:51.750 288 12615.80 281.38 54772.60 88888.00 2013-10-15 19:39:51.875 288 12615.88 281.35 54772.57 88888.00 2013-10-15 19:39:52.000 288 12615.90 281.35 54772.57 88888.00 2013-10-15 19:39:52.125 288 12615.90 281.35 54772.60 88888.00 2013-10-15 19:39:52.250 288 12615.83 281.32 54772.60 88888.00 2013-10-15 19:39:52.375 288 12615.80 281.32 54772.57 88888.00 2013-10-15 19:39:52.500 288 12615.85 281.32 54772.60 88888.00 2013-10-15 19:39:52.625 288 12615.95 281.32 54772.57 88888.00 2013-10-15 19:39:52.750 288 12615.98 281.32 54772.57 88888.00 2013-10-15 19:39:52.875 288 12615.95 281.32 54772.57 88888.00 2013-10-15 19:39:53.000 288 12615.88 281.30 54772.53 88888.00 2013-10-15 19:39:53.125 288 12615.88 281.30 54772.55 88888.00 2013-10-15 19:39:53.250 288 12615.90 281.27 54772.57 88888.00 2013-10-15 19:39:53.375 288 12615.90 281.30 54772.57 88888.00 2013-10-15 19:39:53.500 288 12615.90 281.30 54772.57 88888.00 2013-10-15 19:39:53.625 288 12615.95 281.32 54772.57 88888.00 2013-10-15 19:39:53.750 288 12615.98 281.32 54772.57 88888.00 2013-10-15 19:39:53.875 288 12615.95 281.30 54772.57 88888.00 2013-10-15 19:39:54.000 288 12616.00 281.30 54772.57 88888.00 2013-10-15 19:39:54.125 288 12616.02 281.30 54772.57 88888.00 2013-10-15 19:39:54.250 288 12616.02 281.27 54772.57 88888.00 2013-10-15 19:39:54.375 288 12616.05 281.25 54772.57 88888.00 2013-10-15 19:39:54.500 288 12616.00 281.27 54772.55 88888.00 2013-10-15 19:39:54.625 288 12615.95 281.27 54772.57 88888.00 2013-10-15 19:39:54.750 288 12615.95 281.27 54772.55 88888.00 2013-10-15 19:39:54.875 288 12616.00 281.27 54772.62 88888.00 2013-10-15 19:39:55.000 288 12616.02 281.30 54772.62 88888.00 2013-10-15 19:39:55.125 288 12616.02 281.32 54772.62 88888.00 2013-10-15 19:39:55.250 288 12615.98 281.27 54772.62 88888.00 2013-10-15 19:39:55.375 288 12615.92 281.25 54772.60 88888.00 2013-10-15 19:39:55.500 288 12615.90 281.25 54772.62 88888.00 2013-10-15 19:39:55.625 288 12615.95 281.27 54772.62 88888.00 2013-10-15 19:39:55.750 288 12615.98 281.27 54772.62 88888.00 2013-10-15 19:39:55.875 288 12616.00 281.27 54772.62 88888.00 2013-10-15 19:39:56.000 288 12616.05 281.25 54772.62 88888.00 2013-10-15 19:39:56.125 288 12616.10 281.27 54772.62 88888.00 2013-10-15 19:39:56.250 288 12616.10 281.27 54772.62 88888.00 2013-10-15 19:39:56.375 288 12616.10 281.25 54772.62 88888.00 2013-10-15 19:39:56.500 288 12616.08 281.25 54772.60 88888.00 2013-10-15 19:39:56.625 288 12616.08 281.25 54772.60 88888.00 2013-10-15 19:39:56.750 288 12616.12 281.27 54772.65 88888.00 2013-10-15 19:39:56.875 288 12616.17 281.27 54772.65 88888.00 2013-10-15 19:39:57.000 288 12616.20 281.25 54772.62 88888.00 2013-10-15 19:39:57.125 288 12616.15 281.25 54772.65 88888.00 2013-10-15 19:39:57.250 288 12616.08 281.25 54772.62 88888.00 2013-10-15 19:39:57.375 288 12616.10 281.25 54772.65 88888.00 2013-10-15 19:39:57.500 288 12616.12 281.25 54772.65 88888.00 2013-10-15 19:39:57.625 288 12616.12 281.25 54772.68 88888.00 2013-10-15 19:39:57.750 288 12616.20 281.27 54772.68 88888.00 2013-10-15 19:39:57.875 288 12616.23 281.25 54772.65 88888.00 2013-10-15 19:39:58.000 288 12616.17 281.27 54772.65 88888.00 2013-10-15 19:39:58.125 288 12616.15 281.30 54772.68 88888.00 2013-10-15 19:39:58.250 288 12616.15 281.30 54772.65 88888.00 2013-10-15 19:39:58.375 288 12616.15 281.27 54772.60 88888.00 2013-10-15 19:39:58.500 288 12616.15 281.27 54772.60 88888.00 2013-10-15 19:39:58.625 288 12616.10 281.25 54772.60 88888.00 2013-10-15 19:39:58.750 288 12616.12 281.27 54772.62 88888.00 2013-10-15 19:39:58.875 288 12616.15 281.27 54772.65 88888.00 2013-10-15 19:39:59.000 288 12616.17 281.25 54772.62 88888.00 2013-10-15 19:39:59.125 288 12616.10 281.25 54772.62 88888.00 2013-10-15 19:39:59.250 288 12616.08 281.25 54772.60 88888.00 2013-10-15 19:39:59.375 288 12616.15 281.27 54772.65 88888.00 2013-10-15 19:39:59.500 288 12616.23 281.27 54772.65 88888.00 2013-10-15 19:39:59.625 288 12616.20 281.27 54772.65 88888.00 2013-10-15 19:39:59.750 288 12616.15 281.27 54772.62 88888.00 2013-10-15 19:39:59.875 288 12616.15 281.27 54772.65 88888.00 2013-10-15 19:40:00.000 288 12616.20 281.25 54772.65 88888.00 2013-10-15 19:40:00.125 288 12616.17 281.20 54772.65 88888.00 2013-10-15 19:40:00.250 288 12616.20 281.23 54772.62 88888.00 2013-10-15 19:40:00.375 288 12616.27 281.23 54772.65 88888.00 2013-10-15 19:40:00.500 288 12616.27 281.23 54772.62 88888.00 2013-10-15 19:40:00.625 288 12616.17 281.23 54772.62 88888.00 2013-10-15 19:40:00.750 288 12616.17 281.25 54772.65 88888.00 2013-10-15 19:40:00.875 288 12616.23 281.27 54772.68 88888.00 2013-10-15 19:40:01.000 288 12616.23 281.27 54772.65 88888.00 2013-10-15 19:40:01.125 288 12616.23 281.27 54772.68 88888.00 2013-10-15 19:40:01.250 288 12616.23 281.27 54772.70 88888.00 2013-10-15 19:40:01.375 288 12616.23 281.25 54772.70 88888.00 2013-10-15 19:40:01.500 288 12616.20 281.20 54772.68 88888.00 2013-10-15 19:40:01.625 288 12616.23 281.23 54772.68 88888.00 2013-10-15 19:40:01.750 288 12616.25 281.23 54772.65 88888.00 2013-10-15 19:40:01.875 288 12616.23 281.20 54772.65 88888.00 2013-10-15 19:40:02.000 288 12616.23 281.20 54772.65 88888.00 2013-10-15 19:40:02.125 288 12616.25 281.20 54772.65 88888.00 2013-10-15 19:40:02.250 288 12616.27 281.20 54772.68 88888.00 2013-10-15 19:40:02.375 288 12616.25 281.23 54772.68 88888.00 2013-10-15 19:40:02.500 288 12616.25 281.20 54772.65 88888.00 2013-10-15 19:40:02.625 288 12616.25 281.23 54772.65 88888.00 2013-10-15 19:40:02.750 288 12616.25 281.25 54772.68 88888.00 2013-10-15 19:40:02.875 288 12616.27 281.23 54772.68 88888.00 2013-10-15 19:40:03.000 288 12616.25 281.20 54772.68 88888.00 2013-10-15 19:40:03.125 288 12616.27 281.18 54772.68 88888.00 2013-10-15 19:40:03.250 288 12616.33 281.20 54772.70 88888.00 2013-10-15 19:40:03.375 288 12616.35 281.20 54772.68 88888.00 2013-10-15 19:40:03.500 288 12616.38 281.20 54772.70 88888.00 2013-10-15 19:40:03.625 288 12616.35 281.18 54772.70 88888.00 2013-10-15 19:40:03.750 288 12616.33 281.23 54772.68 88888.00 2013-10-15 19:40:03.875 288 12616.33 281.23 54772.70 88888.00 2013-10-15 19:40:04.000 288 12616.27 281.18 54772.70 88888.00 2013-10-15 19:40:04.125 288 12616.27 281.18 54772.72 88888.00 2013-10-15 19:40:04.250 288 12616.25 281.18 54772.70 88888.00 2013-10-15 19:40:04.375 288 12616.27 281.20 54772.68 88888.00 2013-10-15 19:40:04.500 288 12616.35 281.20 54772.68 88888.00 2013-10-15 19:40:04.625 288 12616.35 281.20 54772.72 88888.00 2013-10-15 19:40:04.750 288 12616.38 281.20 54772.72 88888.00 2013-10-15 19:40:04.875 288 12616.42 281.20 54772.72 88888.00 2013-10-15 19:40:05.000 288 12616.45 281.20 54772.70 88888.00 2013-10-15 19:40:05.125 288 12616.38 281.20 54772.72 88888.00 2013-10-15 19:40:05.250 288 12616.33 281.15 54772.72 88888.00 2013-10-15 19:40:05.375 288 12616.40 281.15 54772.70 88888.00 2013-10-15 19:40:05.500 288 12616.38 281.18 54772.72 88888.00 2013-10-15 19:40:05.625 288 12616.35 281.15 54772.70 88888.00 2013-10-15 19:40:05.750 288 12616.35 281.18 54772.70 88888.00 2013-10-15 19:40:05.875 288 12616.35 281.15 54772.70 88888.00 2013-10-15 19:40:06.000 288 12616.35 281.15 54772.70 88888.00 2013-10-15 19:40:06.125 288 12616.33 281.15 54772.70 88888.00 2013-10-15 19:40:06.250 288 12616.30 281.15 54772.72 88888.00 2013-10-15 19:40:06.375 288 12616.38 281.15 54772.72 88888.00 2013-10-15 19:40:06.500 288 12616.38 281.12 54772.70 88888.00 2013-10-15 19:40:06.625 288 12616.35 281.12 54772.78 88888.00 2013-10-15 19:40:06.750 288 12616.35 281.15 54772.80 88888.00 2013-10-15 19:40:06.875 288 12616.33 281.15 54772.75 88888.00 2013-10-15 19:40:07.000 288 12616.38 281.15 54772.72 88888.00 2013-10-15 19:40:07.125 288 12616.40 281.15 54772.72 88888.00 2013-10-15 19:40:07.250 288 12616.40 281.15 54772.75 88888.00 2013-10-15 19:40:07.375 288 12616.42 281.15 54772.70 88888.00 2013-10-15 19:40:07.500 288 12616.42 281.15 54772.72 88888.00 2013-10-15 19:40:07.625 288 12616.48 281.15 54772.75 88888.00 2013-10-15 19:40:07.750 288 12616.45 281.15 54772.75 88888.00 2013-10-15 19:40:07.875 288 12616.40 281.12 54772.75 88888.00 2013-10-15 19:40:08.000 288 12616.40 281.10 54772.72 88888.00 2013-10-15 19:40:08.125 288 12616.48 281.12 54772.72 88888.00 2013-10-15 19:40:08.250 288 12616.40 281.10 54772.72 88888.00 2013-10-15 19:40:08.375 288 12616.40 281.12 54772.72 88888.00 2013-10-15 19:40:08.500 288 12616.40 281.10 54772.72 88888.00 2013-10-15 19:40:08.625 288 12616.33 281.10 54772.78 88888.00 2013-10-15 19:40:08.750 288 12616.33 281.12 54772.75 88888.00 2013-10-15 19:40:08.875 288 12616.38 281.12 54772.78 88888.00 2013-10-15 19:40:09.000 288 12616.40 281.10 54772.75 88888.00 2013-10-15 19:40:09.125 288 12616.42 281.12 54772.75 88888.00 2013-10-15 19:40:09.250 288 12616.35 281.07 54772.78 88888.00 2013-10-15 19:40:09.375 288 12616.38 281.10 54772.75 88888.00 2013-10-15 19:40:09.500 288 12616.38 281.07 54772.75 88888.00 2013-10-15 19:40:09.625 288 12616.38 281.07 54772.75 88888.00 2013-10-15 19:40:09.750 288 12616.38 281.05 54772.78 88888.00 2013-10-15 19:40:09.875 288 12616.40 281.05 54772.75 88888.00 2013-10-15 19:40:10.000 288 12616.42 281.10 54772.75 88888.00 2013-10-15 19:40:10.125 288 12616.42 281.10 54772.75 88888.00 2013-10-15 19:40:10.250 288 12616.35 281.02 54772.75 88888.00 2013-10-15 19:40:10.375 288 12616.40 281.05 54772.75 88888.00 2013-10-15 19:40:10.500 288 12616.40 281.10 54772.78 88888.00 2013-10-15 19:40:10.625 288 12616.35 281.10 54772.78 88888.00 2013-10-15 19:40:10.750 288 12616.33 281.10 54772.78 88888.00 2013-10-15 19:40:10.875 288 12616.40 281.10 54772.78 88888.00 2013-10-15 19:40:11.000 288 12616.40 281.07 54772.78 88888.00 2013-10-15 19:40:11.125 288 12616.38 281.05 54772.78 88888.00 2013-10-15 19:40:11.250 288 12616.40 281.07 54772.78 88888.00 2013-10-15 19:40:11.375 288 12616.42 281.07 54772.78 88888.00 2013-10-15 19:40:11.500 288 12616.42 281.05 54772.78 88888.00 2013-10-15 19:40:11.625 288 12616.48 281.02 54772.78 88888.00 2013-10-15 19:40:11.750 288 12616.50 281.05 54772.78 88888.00 2013-10-15 19:40:11.875 288 12616.52 281.07 54772.78 88888.00 2013-10-15 19:40:12.000 288 12616.55 281.07 54772.75 88888.00 2013-10-15 19:40:12.125 288 12616.52 281.10 54772.78 88888.00 2013-10-15 19:40:12.250 288 12616.48 281.05 54772.78 88888.00 2013-10-15 19:40:12.375 288 12616.50 281.07 54772.80 88888.00 2013-10-15 19:40:12.500 288 12616.42 281.05 54772.78 88888.00 2013-10-15 19:40:12.625 288 12616.42 281.02 54772.78 88888.00 2013-10-15 19:40:12.750 288 12616.45 281.02 54772.75 88888.00 2013-10-15 19:40:12.875 288 12616.40 281.02 54772.75 88888.00 2013-10-15 19:40:13.000 288 12616.40 281.02 54772.75 88888.00 2013-10-15 19:40:13.125 288 12616.42 281.02 54772.80 88888.00 2013-10-15 19:40:13.250 288 12616.42 281.02 54772.78 88888.00 2013-10-15 19:40:13.375 288 12616.42 281.05 54772.75 88888.00 2013-10-15 19:40:13.500 288 12616.45 281.02 54772.75 88888.00 2013-10-15 19:40:13.625 288 12616.50 281.02 54772.78 88888.00 2013-10-15 19:40:13.750 288 12616.48 281.02 54772.80 88888.00 2013-10-15 19:40:13.875 288 12616.45 280.98 54772.78 88888.00 2013-10-15 19:40:14.000 288 12616.50 281.00 54772.78 88888.00 2013-10-15 19:40:14.125 288 12616.55 280.98 54772.80 88888.00 2013-10-15 19:40:14.250 288 12616.50 281.02 54772.82 88888.00 2013-10-15 19:40:14.375 288 12616.48 281.00 54772.80 88888.00 2013-10-15 19:40:14.500 288 12616.52 281.00 54772.78 88888.00 2013-10-15 19:40:14.625 288 12616.58 281.00 54772.78 88888.00 2013-10-15 19:40:14.750 288 12616.55 281.00 54772.78 88888.00 2013-10-15 19:40:14.875 288 12616.52 281.02 54772.78 88888.00 2013-10-15 19:40:15.000 288 12616.50 281.05 54772.78 88888.00 2013-10-15 19:40:15.125 288 12616.58 281.02 54772.78 88888.00 2013-10-15 19:40:15.250 288 12616.58 281.05 54772.78 88888.00 2013-10-15 19:40:15.375 288 12616.55 281.05 54772.82 88888.00 2013-10-15 19:40:15.500 288 12616.50 281.05 54772.82 88888.00 2013-10-15 19:40:15.625 288 12616.50 281.02 54772.80 88888.00 2013-10-15 19:40:15.750 288 12616.52 281.05 54772.80 88888.00 2013-10-15 19:40:15.875 288 12616.60 281.02 54772.80 88888.00 2013-10-15 19:40:16.000 288 12616.58 281.02 54772.78 88888.00 2013-10-15 19:40:16.125 288 12616.55 281.05 54772.78 88888.00 2013-10-15 19:40:16.250 288 12616.52 281.02 54772.75 88888.00 2013-10-15 19:40:16.375 288 12616.55 281.00 54772.75 88888.00 2013-10-15 19:40:16.500 288 12616.55 281.02 54772.78 88888.00 2013-10-15 19:40:16.625 288 12616.55 281.05 54772.78 88888.00 2013-10-15 19:40:16.750 288 12616.50 281.05 54772.78 88888.00 2013-10-15 19:40:16.875 288 12616.50 281.05 54772.78 88888.00 2013-10-15 19:40:17.000 288 12616.52 281.02 54772.75 88888.00 2013-10-15 19:40:17.125 288 12616.55 281.05 54772.78 88888.00 2013-10-15 19:40:17.250 288 12616.55 281.07 54772.80 88888.00 2013-10-15 19:40:17.375 288 12616.55 281.07 54772.80 88888.00 2013-10-15 19:40:17.500 288 12616.58 281.07 54772.78 88888.00 2013-10-15 19:40:17.625 288 12616.60 281.05 54772.78 88888.00 2013-10-15 19:40:17.750 288 12616.55 281.07 54772.80 88888.00 2013-10-15 19:40:17.875 288 12616.55 281.07 54772.82 88888.00 2013-10-15 19:40:18.000 288 12616.55 281.07 54772.82 88888.00 2013-10-15 19:40:18.125 288 12616.52 281.05 54772.82 88888.00 2013-10-15 19:40:18.250 288 12616.55 281.07 54772.82 88888.00 2013-10-15 19:40:18.375 288 12616.62 281.05 54772.85 88888.00 2013-10-15 19:40:18.500 288 12616.60 281.07 54772.85 88888.00 2013-10-15 19:40:18.625 288 12616.58 281.05 54772.82 88888.00 2013-10-15 19:40:18.750 288 12616.58 281.00 54772.80 88888.00 2013-10-15 19:40:18.875 288 12616.60 281.02 54772.80 88888.00 2013-10-15 19:40:19.000 288 12616.65 281.05 54772.80 88888.00 2013-10-15 19:40:19.125 288 12616.70 281.05 54772.80 88888.00 2013-10-15 19:40:19.250 288 12616.67 281.07 54772.82 88888.00 2013-10-15 19:40:19.375 288 12616.67 281.10 54772.82 88888.00 2013-10-15 19:40:19.500 288 12616.67 281.07 54772.85 88888.00 2013-10-15 19:40:19.625 288 12616.67 281.07 54772.85 88888.00 2013-10-15 19:40:19.750 288 12616.67 281.07 54772.82 88888.00 2013-10-15 19:40:19.875 288 12616.70 281.10 54772.80 88888.00 2013-10-15 19:40:20.000 288 12616.65 281.07 54772.80 88888.00 2013-10-15 19:40:20.125 288 12616.62 281.10 54772.80 88888.00 2013-10-15 19:40:20.250 288 12616.62 281.05 54772.80 88888.00 2013-10-15 19:40:20.375 288 12616.70 281.02 54772.80 88888.00 2013-10-15 19:40:20.500 288 12616.75 281.05 54772.80 88888.00 2013-10-15 19:40:20.625 288 12616.73 281.07 54772.80 88888.00 2013-10-15 19:40:20.750 288 12616.73 281.05 54772.80 88888.00 2013-10-15 19:40:20.875 288 12616.75 281.07 54772.80 88888.00 2013-10-15 19:40:21.000 288 12616.73 281.10 54772.82 88888.00 2013-10-15 19:40:21.125 288 12616.73 281.10 54772.82 88888.00 2013-10-15 19:40:21.250 288 12616.67 281.07 54772.82 88888.00 2013-10-15 19:40:21.375 288 12616.73 281.10 54772.80 88888.00 2013-10-15 19:40:21.500 288 12616.77 281.05 54772.80 88888.00 2013-10-15 19:40:21.625 288 12616.75 281.05 54772.80 88888.00 2013-10-15 19:40:21.750 288 12616.73 281.05 54772.80 88888.00 2013-10-15 19:40:21.875 288 12616.67 281.05 54772.78 88888.00 2013-10-15 19:40:22.000 288 12616.70 281.02 54772.80 88888.00 2013-10-15 19:40:22.125 288 12616.77 281.05 54772.82 88888.00 2013-10-15 19:40:22.250 288 12616.77 281.07 54772.82 88888.00 2013-10-15 19:40:22.375 288 12616.75 281.07 54772.80 88888.00 2013-10-15 19:40:22.500 288 12616.73 281.10 54772.78 88888.00 2013-10-15 19:40:22.625 288 12616.75 281.07 54772.80 88888.00 2013-10-15 19:40:22.750 288 12616.77 281.05 54772.82 88888.00 2013-10-15 19:40:22.875 288 12616.80 281.07 54772.82 88888.00 2013-10-15 19:40:23.000 288 12616.80 281.05 54772.80 88888.00 2013-10-15 19:40:23.125 288 12616.83 281.05 54772.80 88888.00 2013-10-15 19:40:23.250 288 12616.80 281.02 54772.80 88888.00 2013-10-15 19:40:23.375 288 12616.83 281.07 54772.78 88888.00 2013-10-15 19:40:23.500 288 12616.83 281.07 54772.78 88888.00 2013-10-15 19:40:23.625 288 12616.85 281.05 54772.80 88888.00 2013-10-15 19:40:23.750 288 12616.90 281.05 54772.80 88888.00 2013-10-15 19:40:23.875 288 12616.88 281.10 54772.80 88888.00 2013-10-15 19:40:24.000 288 12616.88 281.07 54772.78 88888.00 2013-10-15 19:40:24.125 288 12616.85 281.05 54772.78 88888.00 2013-10-15 19:40:24.250 288 12616.90 281.02 54772.80 88888.00 2013-10-15 19:40:24.375 288 12616.92 281.05 54772.80 88888.00 2013-10-15 19:40:24.500 288 12616.90 281.00 54772.80 88888.00 2013-10-15 19:40:24.625 288 12616.90 281.00 54772.80 88888.00 2013-10-15 19:40:24.750 288 12616.90 281.05 54772.80 88888.00 2013-10-15 19:40:24.875 288 12616.95 281.02 54772.80 88888.00 2013-10-15 19:40:25.000 288 12616.95 281.07 54772.78 88888.00 2013-10-15 19:40:25.125 288 12616.92 281.10 54772.78 88888.00 2013-10-15 19:40:25.250 288 12616.92 281.10 54772.78 88888.00 2013-10-15 19:40:25.375 288 12616.92 281.10 54772.78 88888.00 2013-10-15 19:40:25.500 288 12616.98 281.02 54772.80 88888.00 2013-10-15 19:40:25.625 288 12617.00 281.10 54772.80 88888.00 2013-10-15 19:40:25.750 288 12617.00 281.12 54772.80 88888.00 2013-10-15 19:40:25.875 288 12616.95 281.10 54772.80 88888.00 2013-10-15 19:40:26.000 288 12617.02 281.10 54772.78 88888.00 2013-10-15 19:40:26.125 288 12617.08 281.05 54772.80 88888.00 2013-10-15 19:40:26.250 288 12617.00 281.05 54772.80 88888.00 2013-10-15 19:40:26.375 288 12617.00 281.07 54772.80 88888.00 2013-10-15 19:40:26.500 288 12617.02 281.10 54772.82 88888.00 2013-10-15 19:40:26.625 288 12617.00 281.10 54772.82 88888.00 2013-10-15 19:40:26.750 288 12617.00 281.10 54772.80 88888.00 2013-10-15 19:40:26.875 288 12617.08 281.10 54772.80 88888.00 2013-10-15 19:40:27.000 288 12617.12 281.05 54772.78 88888.00 2013-10-15 19:40:27.125 288 12617.08 281.05 54772.78 88888.00 2013-10-15 19:40:27.250 288 12617.00 281.02 54772.80 88888.00 2013-10-15 19:40:27.375 288 12617.02 281.05 54772.80 88888.00 2013-10-15 19:40:27.500 288 12617.12 281.05 54772.82 88888.00 2013-10-15 19:40:27.625 288 12617.12 281.05 54772.82 88888.00 2013-10-15 19:40:27.750 288 12617.05 281.00 54772.80 88888.00 2013-10-15 19:40:27.875 288 12617.02 281.05 54772.80 88888.00 2013-10-15 19:40:28.000 288 12617.08 281.07 54772.80 88888.00 2013-10-15 19:40:28.125 288 12617.15 281.05 54772.80 88888.00 2013-10-15 19:40:28.250 288 12617.25 281.05 54772.80 88888.00 2013-10-15 19:40:28.375 288 12617.23 281.07 54772.80 88888.00 2013-10-15 19:40:28.500 288 12617.17 281.07 54772.80 88888.00 2013-10-15 19:40:28.625 288 12617.08 281.07 54772.80 88888.00 2013-10-15 19:40:28.750 288 12617.10 281.07 54772.80 88888.00 2013-10-15 19:40:28.875 288 12617.15 281.07 54772.80 88888.00 2013-10-15 19:40:29.000 288 12617.15 281.10 54772.78 88888.00 2013-10-15 19:40:29.125 288 12617.12 281.07 54772.78 88888.00 2013-10-15 19:40:29.250 288 12617.12 281.05 54772.78 88888.00 2013-10-15 19:40:29.375 288 12617.15 281.07 54772.78 88888.00 2013-10-15 19:40:29.500 288 12617.15 281.07 54772.78 88888.00 2013-10-15 19:40:29.625 288 12617.20 281.07 54772.78 88888.00 2013-10-15 19:40:29.750 288 12617.20 281.07 54772.78 88888.00 2013-10-15 19:40:29.875 288 12617.25 281.07 54772.78 88888.00 2013-10-15 19:40:30.000 288 12617.25 281.05 54772.78 88888.00 2013-10-15 19:40:30.125 288 12617.25 281.05 54772.78 88888.00 2013-10-15 19:40:30.250 288 12617.25 281.07 54772.80 88888.00 2013-10-15 19:40:30.375 288 12617.27 281.05 54772.80 88888.00 2013-10-15 19:40:30.500 288 12617.23 281.07 54772.80 88888.00 2013-10-15 19:40:30.625 288 12617.15 281.07 54772.78 88888.00 2013-10-15 19:40:30.750 288 12617.20 281.10 54772.78 88888.00 2013-10-15 19:40:30.875 288 12617.25 281.07 54772.78 88888.00 2013-10-15 19:40:31.000 288 12617.23 281.10 54772.80 88888.00 2013-10-15 19:40:31.125 288 12617.23 281.10 54772.82 88888.00 2013-10-15 19:40:31.250 288 12617.15 281.07 54772.80 88888.00 2013-10-15 19:40:31.375 288 12617.20 281.05 54772.80 88888.00 2013-10-15 19:40:31.500 288 12617.23 281.10 54772.80 88888.00 2013-10-15 19:40:31.625 288 12617.33 281.07 54772.80 88888.00 2013-10-15 19:40:31.750 288 12617.35 281.05 54772.80 88888.00 2013-10-15 19:40:31.875 288 12617.27 281.07 54772.80 88888.00 2013-10-15 19:40:32.000 288 12617.25 281.10 54772.80 88888.00 2013-10-15 19:40:32.125 288 12617.30 281.10 54772.80 88888.00 2013-10-15 19:40:32.250 288 12617.40 281.10 54772.80 88888.00 2013-10-15 19:40:32.375 288 12617.48 281.12 54772.80 88888.00 2013-10-15 19:40:32.500 288 12617.45 281.07 54772.80 88888.00 2013-10-15 19:40:32.625 288 12617.42 281.07 54772.80 88888.00 2013-10-15 19:40:32.750 288 12617.45 281.10 54772.82 88888.00 2013-10-15 19:40:32.875 288 12617.45 281.10 54772.82 88888.00 2013-10-15 19:40:33.000 288 12617.40 281.05 54772.82 88888.00 2013-10-15 19:40:33.125 288 12617.38 281.07 54772.82 88888.00 2013-10-15 19:40:33.250 288 12617.27 281.10 54772.82 88888.00 2013-10-15 19:40:33.375 288 12617.27 281.10 54772.78 88888.00 2013-10-15 19:40:33.500 288 12617.33 281.10 54772.78 88888.00 2013-10-15 19:40:33.625 288 12617.38 281.10 54772.80 88888.00 2013-10-15 19:40:33.750 288 12617.42 281.07 54772.82 88888.00 2013-10-15 19:40:33.875 288 12617.42 281.07 54772.82 88888.00 2013-10-15 19:40:34.000 288 12617.38 281.05 54772.80 88888.00 2013-10-15 19:40:34.125 288 12617.33 281.07 54772.80 88888.00 2013-10-15 19:40:34.250 288 12617.35 281.05 54772.80 88888.00 2013-10-15 19:40:34.375 288 12617.38 281.07 54772.80 88888.00 2013-10-15 19:40:34.500 288 12617.42 281.07 54772.80 88888.00 2013-10-15 19:40:34.625 288 12617.48 281.12 54772.80 88888.00 2013-10-15 19:40:34.750 288 12617.45 281.10 54772.80 88888.00 2013-10-15 19:40:34.875 288 12617.42 281.10 54772.80 88888.00 2013-10-15 19:40:35.000 288 12617.42 281.10 54772.80 88888.00 2013-10-15 19:40:35.125 288 12617.42 281.10 54772.80 88888.00 2013-10-15 19:40:35.250 288 12617.40 281.05 54772.80 88888.00 2013-10-15 19:40:35.375 288 12617.40 281.07 54772.78 88888.00 2013-10-15 19:40:35.500 288 12617.45 281.10 54772.78 88888.00 2013-10-15 19:40:35.625 288 12617.50 281.10 54772.78 88888.00 2013-10-15 19:40:35.750 288 12617.45 281.07 54772.80 88888.00 2013-10-15 19:40:35.875 288 12617.45 281.05 54772.80 88888.00 2013-10-15 19:40:36.000 288 12617.55 281.10 54772.82 88888.00 2013-10-15 19:40:36.125 288 12617.58 281.12 54772.82 88888.00 2013-10-15 19:40:36.250 288 12617.55 281.07 54772.82 88888.00 2013-10-15 19:40:36.375 288 12617.58 281.07 54772.82 88888.00 2013-10-15 19:40:36.500 288 12617.60 281.12 54772.85 88888.00 2013-10-15 19:40:36.625 288 12617.58 281.12 54772.85 88888.00 2013-10-15 19:40:36.750 288 12617.60 281.12 54772.85 88888.00 2013-10-15 19:40:36.875 288 12617.58 281.10 54772.85 88888.00 2013-10-15 19:40:37.000 288 12617.52 281.12 54772.82 88888.00 2013-10-15 19:40:37.125 288 12617.52 281.12 54772.85 88888.00 2013-10-15 19:40:37.250 288 12617.52 281.10 54772.85 88888.00 2013-10-15 19:40:37.375 288 12617.55 281.12 54772.85 88888.00 2013-10-15 19:40:37.500 288 12617.58 281.12 54772.85 88888.00 2013-10-15 19:40:37.625 288 12617.60 281.12 54772.82 88888.00 2013-10-15 19:40:37.750 288 12617.55 281.10 54772.85 88888.00 2013-10-15 19:40:37.875 288 12617.55 281.12 54772.85 88888.00 2013-10-15 19:40:38.000 288 12617.55 281.10 54772.85 88888.00 2013-10-15 19:40:38.125 288 12617.52 281.12 54772.85 88888.00 2013-10-15 19:40:38.250 288 12617.58 281.12 54772.85 88888.00 2013-10-15 19:40:38.375 288 12617.60 281.15 54772.82 88888.00 2013-10-15 19:40:38.500 288 12617.58 281.15 54772.82 88888.00 2013-10-15 19:40:38.625 288 12617.60 281.12 54772.82 88888.00 2013-10-15 19:40:38.750 288 12617.62 281.15 54772.85 88888.00 2013-10-15 19:40:38.875 288 12617.60 281.15 54772.85 88888.00 2013-10-15 19:40:39.000 288 12617.60 281.12 54772.82 88888.00 2013-10-15 19:40:39.125 288 12617.58 281.12 54772.82 88888.00 2013-10-15 19:40:39.250 288 12617.58 281.10 54772.88 88888.00 2013-10-15 19:40:39.375 288 12617.60 281.12 54772.88 88888.00 2013-10-15 19:40:39.500 288 12617.58 281.10 54772.88 88888.00 2013-10-15 19:40:39.625 288 12617.60 281.15 54772.88 88888.00 2013-10-15 19:40:39.750 288 12617.62 281.18 54772.85 88888.00 2013-10-15 19:40:39.875 288 12617.62 281.15 54772.85 88888.00 2013-10-15 19:40:40.000 288 12617.60 281.15 54772.85 88888.00 2013-10-15 19:40:40.125 288 12617.58 281.18 54772.85 88888.00 2013-10-15 19:40:40.250 288 12617.60 281.12 54772.88 88888.00 2013-10-15 19:40:40.375 288 12617.65 281.12 54772.85 88888.00 2013-10-15 19:40:40.500 288 12617.70 281.15 54772.85 88888.00 2013-10-15 19:40:40.625 288 12617.70 281.18 54772.85 88888.00 2013-10-15 19:40:40.750 288 12617.70 281.18 54772.85 88888.00 2013-10-15 19:40:40.875 288 12617.62 281.15 54772.85 88888.00 2013-10-15 19:40:41.000 288 12617.65 281.18 54772.88 88888.00 2013-10-15 19:40:41.125 288 12617.67 281.18 54772.88 88888.00 2013-10-15 19:40:41.250 288 12617.62 281.15 54772.88 88888.00 2013-10-15 19:40:41.375 288 12617.65 281.18 54772.88 88888.00 2013-10-15 19:40:41.500 288 12617.75 281.18 54772.88 88888.00 2013-10-15 19:40:41.625 288 12617.77 281.15 54772.85 88888.00 2013-10-15 19:40:41.750 288 12617.73 281.15 54772.88 88888.00 2013-10-15 19:40:41.875 288 12617.70 281.15 54772.90 88888.00 2013-10-15 19:40:42.000 288 12617.70 281.15 54772.90 88888.00 2013-10-15 19:40:42.125 288 12617.73 281.15 54772.90 88888.00 2013-10-15 19:40:42.250 288 12617.70 281.15 54772.90 88888.00 2013-10-15 19:40:42.375 288 12617.67 281.15 54772.88 88888.00 2013-10-15 19:40:42.500 288 12617.65 281.15 54772.88 88888.00 2013-10-15 19:40:42.625 288 12617.62 281.15 54772.85 88888.00 2013-10-15 19:40:42.750 288 12617.70 281.15 54772.90 88888.00 2013-10-15 19:40:42.875 288 12617.67 281.18 54772.88 88888.00 2013-10-15 19:40:43.000 288 12617.62 281.18 54772.90 88888.00 2013-10-15 19:40:43.125 288 12617.62 281.20 54772.90 88888.00 2013-10-15 19:40:43.250 288 12617.67 281.15 54772.93 88888.00 2013-10-15 19:40:43.375 288 12617.70 281.18 54772.90 88888.00 2013-10-15 19:40:43.500 288 12617.75 281.18 54772.90 88888.00 2013-10-15 19:40:43.625 288 12617.75 281.15 54772.90 88888.00 2013-10-15 19:40:43.750 288 12617.75 281.15 54772.93 88888.00 2013-10-15 19:40:43.875 288 12617.75 281.12 54772.93 88888.00 2013-10-15 19:40:44.000 288 12617.75 281.12 54772.90 88888.00 2013-10-15 19:40:44.125 288 12617.75 281.10 54772.90 88888.00 2013-10-15 19:40:44.250 288 12617.75 281.10 54772.93 88888.00 2013-10-15 19:40:44.375 288 12617.80 281.10 54772.90 88888.00 2013-10-15 19:40:44.500 288 12617.85 281.07 54772.90 88888.00 2013-10-15 19:40:44.625 288 12617.90 281.10 54772.93 88888.00 2013-10-15 19:40:44.750 288 12617.88 281.07 54772.90 88888.00 2013-10-15 19:40:44.875 288 12617.83 281.07 54772.90 88888.00 2013-10-15 19:40:45.000 288 12617.83 281.02 54772.88 88888.00 2013-10-15 19:40:45.125 288 12617.83 281.07 54772.88 88888.00 2013-10-15 19:40:45.250 288 12617.83 281.05 54772.90 88888.00 2013-10-15 19:40:45.375 288 12617.85 281.07 54772.90 88888.00 2013-10-15 19:40:45.500 288 12617.88 281.10 54772.90 88888.00 2013-10-15 19:40:45.625 288 12617.88 281.10 54772.90 88888.00 2013-10-15 19:40:45.750 288 12617.85 281.07 54772.88 88888.00 2013-10-15 19:40:45.875 288 12617.90 281.07 54772.88 88888.00 2013-10-15 19:40:46.000 288 12617.92 281.07 54772.90 88888.00 2013-10-15 19:40:46.125 288 12617.90 281.05 54772.93 88888.00 2013-10-15 19:40:46.250 288 12617.83 281.00 54772.90 88888.00 2013-10-15 19:40:46.375 288 12617.88 281.05 54772.93 88888.00 2013-10-15 19:40:46.500 288 12617.92 281.05 54772.93 88888.00 2013-10-15 19:40:46.625 288 12617.92 281.05 54772.93 88888.00 2013-10-15 19:40:46.750 288 12617.92 281.02 54772.93 88888.00 2013-10-15 19:40:46.875 288 12617.90 281.02 54772.90 88888.00 2013-10-15 19:40:47.000 288 12617.92 281.02 54772.90 88888.00 2013-10-15 19:40:47.125 288 12617.95 281.02 54772.95 88888.00 2013-10-15 19:40:47.250 288 12617.83 281.02 54773.00 88888.00 2013-10-15 19:40:47.375 288 12617.85 281.07 54772.97 88888.00 2013-10-15 19:40:47.500 288 12617.88 281.07 54772.97 88888.00 2013-10-15 19:40:47.625 288 12617.92 281.02 54772.97 88888.00 2013-10-15 19:40:47.750 288 12617.90 281.00 54772.97 88888.00 2013-10-15 19:40:47.875 288 12617.90 281.00 54772.95 88888.00 2013-10-15 19:40:48.000 288 12617.95 280.98 54772.95 88888.00 2013-10-15 19:40:48.125 288 12617.98 280.95 54772.97 88888.00 2013-10-15 19:40:48.250 288 12617.90 280.93 54773.00 88888.00 2013-10-15 19:40:48.375 288 12617.85 280.93 54773.00 88888.00 2013-10-15 19:40:48.500 288 12617.77 280.90 54772.97 88888.00 2013-10-15 19:40:48.625 288 12617.83 280.98 54772.97 88888.00 2013-10-15 19:40:48.750 288 12617.90 281.00 54773.00 88888.00 2013-10-15 19:40:48.875 288 12617.92 280.98 54773.03 88888.00 2013-10-15 19:40:49.000 288 12617.90 280.98 54773.03 88888.00 2013-10-15 19:40:49.125 288 12617.90 280.95 54773.03 88888.00 2013-10-15 19:40:49.250 288 12617.88 280.93 54773.00 88888.00 2013-10-15 19:40:49.375 288 12617.85 280.95 54773.00 88888.00 2013-10-15 19:40:49.500 288 12617.90 280.93 54773.03 88888.00 2013-10-15 19:40:49.625 288 12617.98 280.93 54773.05 88888.00 2013-10-15 19:40:49.750 288 12617.98 280.93 54773.03 88888.00 2013-10-15 19:40:49.875 288 12617.92 280.90 54773.03 88888.00 2013-10-15 19:40:50.000 288 12617.85 280.88 54773.00 88888.00 2013-10-15 19:40:50.125 288 12617.83 280.88 54773.00 88888.00 2013-10-15 19:40:50.250 288 12617.83 280.85 54773.00 88888.00 2013-10-15 19:40:50.375 288 12617.88 280.85 54773.03 88888.00 2013-10-15 19:40:50.500 288 12617.90 280.85 54773.03 88888.00 2013-10-15 19:40:50.625 288 12617.92 280.88 54773.03 88888.00 2013-10-15 19:40:50.750 288 12617.88 280.85 54773.03 88888.00 2013-10-15 19:40:50.875 288 12617.90 280.88 54773.03 88888.00 2013-10-15 19:40:51.000 288 12617.92 280.82 54773.00 88888.00 2013-10-15 19:40:51.125 288 12617.90 280.85 54773.03 88888.00 2013-10-15 19:40:51.250 288 12617.92 280.85 54773.05 88888.00 2013-10-15 19:40:51.375 288 12617.98 280.85 54773.03 88888.00 2013-10-15 19:40:51.500 288 12617.95 280.85 54773.05 88888.00 2013-10-15 19:40:51.625 288 12617.88 280.82 54773.05 88888.00 2013-10-15 19:40:51.750 288 12617.85 280.82 54773.07 88888.00 2013-10-15 19:40:51.875 288 12617.88 280.82 54773.07 88888.00 2013-10-15 19:40:52.000 288 12617.92 280.82 54773.05 88888.00 2013-10-15 19:40:52.125 288 12617.92 280.82 54773.05 88888.00 2013-10-15 19:40:52.250 288 12617.85 280.80 54773.10 88888.00 2013-10-15 19:40:52.375 288 12617.88 280.82 54773.10 88888.00 2013-10-15 19:40:52.500 288 12617.88 280.82 54773.10 88888.00 2013-10-15 19:40:52.625 288 12617.85 280.82 54773.07 88888.00 2013-10-15 19:40:52.750 288 12617.85 280.80 54773.12 88888.00 2013-10-15 19:40:52.875 288 12617.90 280.80 54773.12 88888.00 2013-10-15 19:40:53.000 288 12617.95 280.80 54773.12 88888.00 2013-10-15 19:40:53.125 288 12617.98 280.80 54773.15 88888.00 2013-10-15 19:40:53.250 288 12617.98 280.73 54773.12 88888.00 2013-10-15 19:40:53.375 288 12617.95 280.73 54773.10 88888.00 2013-10-15 19:40:53.500 288 12617.98 280.75 54773.10 88888.00 2013-10-15 19:40:53.625 288 12618.00 280.75 54773.10 88888.00 2013-10-15 19:40:53.750 288 12617.98 280.75 54773.12 88888.00 2013-10-15 19:40:53.875 288 12617.95 280.75 54773.15 88888.00 2013-10-15 19:40:54.000 288 12617.88 280.73 54773.10 88888.00 2013-10-15 19:40:54.125 288 12617.85 280.73 54773.12 88888.00 2013-10-15 19:40:54.250 288 12617.83 280.70 54773.12 88888.00 2013-10-15 19:40:54.375 288 12617.85 280.73 54773.12 88888.00 2013-10-15 19:40:54.500 288 12617.98 280.75 54773.15 88888.00 2013-10-15 19:40:54.625 288 12618.02 280.75 54773.18 88888.00 2013-10-15 19:40:54.750 288 12617.98 280.73 54773.15 88888.00 2013-10-15 19:40:54.875 288 12617.88 280.70 54773.15 88888.00 2013-10-15 19:40:55.000 288 12617.88 280.70 54773.18 88888.00 2013-10-15 19:40:55.125 288 12617.88 280.68 54773.18 88888.00 2013-10-15 19:40:55.250 288 12617.92 280.68 54773.22 88888.00 2013-10-15 19:40:55.375 288 12618.05 280.70 54773.20 88888.00 2013-10-15 19:40:55.500 288 12618.02 280.68 54773.18 88888.00 2013-10-15 19:40:55.625 288 12617.92 280.62 54773.15 88888.00 2013-10-15 19:40:55.750 288 12617.92 280.62 54773.18 88888.00 2013-10-15 19:40:55.875 288 12618.00 280.65 54773.18 88888.00 2013-10-15 19:40:56.000 288 12618.00 280.65 54773.18 88888.00 2013-10-15 19:40:56.125 288 12617.92 280.65 54773.18 88888.00 2013-10-15 19:40:56.250 288 12617.95 280.62 54773.20 88888.00 2013-10-15 19:40:56.375 288 12617.98 280.65 54773.18 88888.00 2013-10-15 19:40:56.500 288 12617.98 280.65 54773.15 88888.00 2013-10-15 19:40:56.625 288 12618.02 280.65 54773.18 88888.00 2013-10-15 19:40:56.750 288 12618.05 280.62 54773.20 88888.00 2013-10-15 19:40:56.875 288 12617.95 280.65 54773.20 88888.00 2013-10-15 19:40:57.000 288 12617.92 280.60 54773.18 88888.00 2013-10-15 19:40:57.125 288 12617.95 280.60 54773.18 88888.00 2013-10-15 19:40:57.250 288 12617.95 280.60 54773.15 88888.00 2013-10-15 19:40:57.375 288 12618.00 280.62 54773.15 88888.00 2013-10-15 19:40:57.500 288 12618.10 280.62 54773.20 88888.00 2013-10-15 19:40:57.625 288 12618.10 280.57 54773.18 88888.00 2013-10-15 19:40:57.750 288 12618.05 280.55 54773.18 88888.00 2013-10-15 19:40:57.875 288 12618.05 280.57 54773.18 88888.00 2013-10-15 19:40:58.000 288 12618.08 280.60 54773.20 88888.00 2013-10-15 19:40:58.125 288 12618.08 280.60 54773.22 88888.00 2013-10-15 19:40:58.250 288 12618.02 280.55 54773.20 88888.00 2013-10-15 19:40:58.375 288 12618.00 280.55 54773.18 88888.00 2013-10-15 19:40:58.500 288 12617.98 280.55 54773.20 88888.00 2013-10-15 19:40:58.625 288 12617.95 280.55 54773.18 88888.00 2013-10-15 19:40:58.750 288 12617.98 280.55 54773.20 88888.00 2013-10-15 19:40:58.875 288 12617.95 280.52 54773.22 88888.00 2013-10-15 19:40:59.000 288 12617.95 280.52 54773.20 88888.00 2013-10-15 19:40:59.125 288 12617.90 280.50 54773.20 88888.00 2013-10-15 19:40:59.250 288 12617.83 280.48 54773.22 88888.00 2013-10-15 19:40:59.375 288 12617.88 280.52 54773.22 88888.00 2013-10-15 19:40:59.500 288 12617.98 280.52 54773.22 88888.00 2013-10-15 19:40:59.625 288 12617.98 280.50 54773.25 88888.00 2013-10-15 19:40:59.750 288 12617.98 280.50 54773.22 88888.00 2013-10-15 19:40:59.875 288 12617.98 280.50 54773.25 88888.00 2013-10-15 19:41:00.000 288 12617.98 280.50 54773.22 88888.00 2013-10-15 19:41:00.125 288 12618.02 280.48 54773.22 88888.00 2013-10-15 19:41:00.250 288 12618.00 280.45 54773.22 88888.00 2013-10-15 19:41:00.375 288 12618.00 280.43 54773.22 88888.00 2013-10-15 19:41:00.500 288 12618.00 280.45 54773.22 88888.00 2013-10-15 19:41:00.625 288 12618.00 280.48 54773.25 88888.00 2013-10-15 19:41:00.750 288 12618.02 280.48 54773.25 88888.00 2013-10-15 19:41:00.875 288 12618.05 280.48 54773.25 88888.00 2013-10-15 19:41:01.000 288 12618.05 280.45 54773.28 88888.00 2013-10-15 19:41:01.125 288 12618.02 280.45 54773.28 88888.00 2013-10-15 19:41:01.250 288 12618.02 280.40 54773.25 88888.00 2013-10-15 19:41:01.375 288 12618.05 280.40 54773.25 88888.00 2013-10-15 19:41:01.500 288 12618.02 280.40 54773.28 88888.00 2013-10-15 19:41:01.625 288 12617.98 280.43 54773.25 88888.00 2013-10-15 19:41:01.750 288 12618.02 280.43 54773.28 88888.00 2013-10-15 19:41:01.875 288 12618.05 280.43 54773.25 88888.00 2013-10-15 19:41:02.000 288 12618.02 280.38 54773.22 88888.00 2013-10-15 19:41:02.125 288 12617.98 280.38 54773.25 88888.00 2013-10-15 19:41:02.250 288 12617.98 280.38 54773.28 88888.00 2013-10-15 19:41:02.375 288 12618.00 280.38 54773.28 88888.00 2013-10-15 19:41:02.500 288 12617.98 280.40 54773.28 88888.00 2013-10-15 19:41:02.625 288 12617.98 280.38 54773.28 88888.00 2013-10-15 19:41:02.750 288 12617.98 280.38 54773.28 88888.00 2013-10-15 19:41:02.875 288 12617.95 280.38 54773.28 88888.00 2013-10-15 19:41:03.000 288 12617.92 280.35 54773.25 88888.00 2013-10-15 19:41:03.125 288 12617.95 280.32 54773.28 88888.00 2013-10-15 19:41:03.250 288 12617.98 280.32 54773.30 88888.00 2013-10-15 19:41:03.375 288 12618.00 280.32 54773.30 88888.00 2013-10-15 19:41:03.500 288 12618.00 280.32 54773.30 88888.00 2013-10-15 19:41:03.625 288 12618.02 280.27 54773.28 88888.00 2013-10-15 19:41:03.750 288 12618.00 280.27 54773.28 88888.00 2013-10-15 19:41:03.875 288 12618.00 280.32 54773.32 88888.00 2013-10-15 19:41:04.000 288 12618.05 280.30 54773.32 88888.00 2013-10-15 19:41:04.125 288 12618.10 280.25 54773.32 88888.00 2013-10-15 19:41:04.250 288 12618.08 280.25 54773.32 88888.00 2013-10-15 19:41:04.375 288 12618.05 280.27 54773.35 88888.00 2013-10-15 19:41:04.500 288 12618.00 280.25 54773.32 88888.00 2013-10-15 19:41:04.625 288 12618.00 280.25 54773.30 88888.00 2013-10-15 19:41:04.750 288 12618.02 280.20 54773.30 88888.00 2013-10-15 19:41:04.875 288 12618.02 280.23 54773.30 88888.00 2013-10-15 19:41:05.000 288 12618.00 280.20 54773.30 88888.00 2013-10-15 19:41:05.125 288 12618.00 280.18 54773.32 88888.00 2013-10-15 19:41:05.250 288 12618.00 280.18 54773.35 88888.00 2013-10-15 19:41:05.375 288 12618.00 280.18 54773.35 88888.00 2013-10-15 19:41:05.500 288 12618.00 280.20 54773.32 88888.00 2013-10-15 19:41:05.625 288 12617.92 280.18 54773.30 88888.00 2013-10-15 19:41:05.750 288 12617.92 280.20 54773.32 88888.00 2013-10-15 19:41:05.875 288 12617.98 280.20 54773.35 88888.00 2013-10-15 19:41:06.000 288 12618.02 280.18 54773.38 88888.00 2013-10-15 19:41:06.125 288 12618.08 280.18 54773.38 88888.00 2013-10-15 19:41:06.250 288 12618.02 280.12 54773.38 88888.00 2013-10-15 19:41:06.375 288 12618.02 280.15 54773.38 88888.00 2013-10-15 19:41:06.500 288 12617.95 280.12 54773.35 88888.00 2013-10-15 19:41:06.625 288 12617.88 280.12 54773.32 88888.00 2013-10-15 19:41:06.750 288 12617.92 280.12 54773.35 88888.00 2013-10-15 19:41:06.875 288 12618.02 280.10 54773.35 88888.00 2013-10-15 19:41:07.000 288 12618.00 280.07 54773.32 88888.00 2013-10-15 19:41:07.125 288 12617.92 280.07 54773.32 88888.00 2013-10-15 19:41:07.250 288 12617.88 280.05 54773.35 88888.00 2013-10-15 19:41:07.375 288 12617.98 280.07 54773.35 88888.00 2013-10-15 19:41:07.500 288 12617.95 280.07 54773.40 88888.00 2013-10-15 19:41:07.625 288 12617.98 280.07 54773.43 88888.00 2013-10-15 19:41:07.750 288 12617.95 280.02 54773.45 88888.00 2013-10-15 19:41:07.875 288 12617.95 280.02 54773.43 88888.00 2013-10-15 19:41:08.000 288 12617.95 280.02 54773.40 88888.00 2013-10-15 19:41:08.125 288 12618.00 280.05 54773.40 88888.00 2013-10-15 19:41:08.250 288 12617.98 280.05 54773.40 88888.00 2013-10-15 19:41:08.375 288 12617.95 280.00 54773.40 88888.00 2013-10-15 19:41:08.500 288 12617.90 279.98 54773.43 88888.00 2013-10-15 19:41:08.625 288 12617.90 279.95 54773.45 88888.00 2013-10-15 19:41:08.750 288 12617.90 279.95 54773.45 88888.00 2013-10-15 19:41:08.875 288 12617.92 279.95 54773.45 88888.00 2013-10-15 19:41:09.000 288 12617.92 279.95 54773.45 88888.00 2013-10-15 19:41:09.125 288 12617.92 279.95 54773.45 88888.00 2013-10-15 19:41:09.250 288 12617.88 279.93 54773.50 88888.00 2013-10-15 19:41:09.375 288 12617.85 279.93 54773.47 88888.00 2013-10-15 19:41:09.500 288 12617.85 279.93 54773.47 88888.00 2013-10-15 19:41:09.625 288 12617.90 279.90 54773.47 88888.00 2013-10-15 19:41:09.750 288 12617.92 279.90 54773.50 88888.00 2013-10-15 19:41:09.875 288 12617.98 279.93 54773.50 88888.00 2013-10-15 19:41:10.000 288 12618.00 279.90 54773.47 88888.00 2013-10-15 19:41:10.125 288 12617.95 279.88 54773.47 88888.00 2013-10-15 19:41:10.250 288 12617.92 279.88 54773.50 88888.00 2013-10-15 19:41:10.375 288 12617.95 279.88 54773.50 88888.00 2013-10-15 19:41:10.500 288 12617.92 279.88 54773.50 88888.00 2013-10-15 19:41:10.625 288 12617.90 279.88 54773.53 88888.00 2013-10-15 19:41:10.750 288 12617.90 279.88 54773.53 88888.00 2013-10-15 19:41:10.875 288 12617.95 279.82 54773.53 88888.00 2013-10-15 19:41:11.000 288 12617.98 279.85 54773.53 88888.00 2013-10-15 19:41:11.125 288 12617.90 279.85 54773.53 88888.00 2013-10-15 19:41:11.250 288 12617.85 279.80 54773.53 88888.00 2013-10-15 19:41:11.375 288 12617.88 279.80 54773.53 88888.00 2013-10-15 19:41:11.500 288 12617.88 279.82 54773.53 88888.00 2013-10-15 19:41:11.625 288 12617.83 279.80 54773.53 88888.00 2013-10-15 19:41:11.750 288 12617.83 279.75 54773.53 88888.00 2013-10-15 19:41:11.875 288 12617.80 279.75 54773.55 88888.00 2013-10-15 19:41:12.000 288 12617.80 279.75 54773.53 88888.00 2013-10-15 19:41:12.125 288 12617.83 279.75 54773.55 88888.00 2013-10-15 19:41:12.250 288 12617.85 279.73 54773.50 88888.00 2013-10-15 19:41:12.375 288 12617.85 279.73 54773.50 88888.00 2013-10-15 19:41:12.500 288 12617.88 279.73 54773.53 88888.00 2013-10-15 19:41:12.625 288 12617.85 279.70 54773.55 88888.00 2013-10-15 19:41:12.750 288 12617.85 279.70 54773.55 88888.00 2013-10-15 19:41:12.875 288 12617.83 279.68 54773.55 88888.00 2013-10-15 19:41:13.000 288 12617.85 279.68 54773.55 88888.00 2013-10-15 19:41:13.125 288 12617.83 279.65 54773.57 88888.00 2013-10-15 19:41:13.250 288 12617.77 279.65 54773.55 88888.00 2013-10-15 19:41:13.375 288 12617.73 279.68 54773.55 88888.00 2013-10-15 19:41:13.500 288 12617.67 279.62 54773.53 88888.00 2013-10-15 19:41:13.625 288 12617.70 279.65 54773.55 88888.00 2013-10-15 19:41:13.750 288 12617.70 279.65 54773.53 88888.00 2013-10-15 19:41:13.875 288 12617.67 279.65 54773.55 88888.00 2013-10-15 19:41:14.000 288 12617.70 279.65 54773.57 88888.00 2013-10-15 19:41:14.125 288 12617.77 279.65 54773.57 88888.00 2013-10-15 19:41:14.250 288 12617.80 279.60 54773.55 88888.00 2013-10-15 19:41:14.375 288 12617.80 279.62 54773.57 88888.00 2013-10-15 19:41:14.500 288 12617.75 279.62 54773.57 88888.00 2013-10-15 19:41:14.625 288 12617.67 279.62 54773.57 88888.00 2013-10-15 19:41:14.750 288 12617.67 279.65 54773.55 88888.00 2013-10-15 19:41:14.875 288 12617.67 279.60 54773.55 88888.00 2013-10-15 19:41:15.000 288 12617.73 279.57 54773.55 88888.00 2013-10-15 19:41:15.125 288 12617.73 279.55 54773.60 88888.00 2013-10-15 19:41:15.250 288 12617.73 279.55 54773.60 88888.00 2013-10-15 19:41:15.375 288 12617.77 279.57 54773.60 88888.00 2013-10-15 19:41:15.500 288 12617.77 279.55 54773.60 88888.00 2013-10-15 19:41:15.625 288 12617.77 279.55 54773.60 88888.00 2013-10-15 19:41:15.750 288 12617.73 279.52 54773.57 88888.00 2013-10-15 19:41:15.875 288 12617.70 279.52 54773.57 88888.00 2013-10-15 19:41:16.000 288 12617.65 279.52 54773.55 88888.00 2013-10-15 19:41:16.125 288 12617.60 279.52 54773.57 88888.00 2013-10-15 19:41:16.250 288 12617.62 279.50 54773.60 88888.00 2013-10-15 19:41:16.375 288 12617.70 279.48 54773.60 88888.00 2013-10-15 19:41:16.500 288 12617.70 279.48 54773.57 88888.00 2013-10-15 19:41:16.625 288 12617.67 279.50 54773.60 88888.00 2013-10-15 19:41:16.750 288 12617.67 279.52 54773.62 88888.00 2013-10-15 19:41:16.875 288 12617.65 279.48 54773.60 88888.00 2013-10-15 19:41:17.000 288 12617.65 279.45 54773.57 88888.00 2013-10-15 19:41:17.125 288 12617.65 279.48 54773.60 88888.00 2013-10-15 19:41:17.250 288 12617.62 279.48 54773.62 88888.00 2013-10-15 19:41:17.375 288 12617.62 279.48 54773.65 88888.00 2013-10-15 19:41:17.500 288 12617.62 279.43 54773.62 88888.00 2013-10-15 19:41:17.625 288 12617.65 279.43 54773.62 88888.00 2013-10-15 19:41:17.750 288 12617.67 279.43 54773.62 88888.00 2013-10-15 19:41:17.875 288 12617.75 279.48 54773.62 88888.00 2013-10-15 19:41:18.000 288 12617.77 279.43 54773.65 88888.00 2013-10-15 19:41:18.125 288 12617.75 279.40 54773.65 88888.00 2013-10-15 19:41:18.250 288 12617.73 279.40 54773.65 88888.00 2013-10-15 19:41:18.375 288 12617.70 279.38 54773.62 88888.00 2013-10-15 19:41:18.500 288 12617.62 279.38 54773.62 88888.00 2013-10-15 19:41:18.625 288 12617.65 279.40 54773.65 88888.00 2013-10-15 19:41:18.750 288 12617.70 279.38 54773.65 88888.00 2013-10-15 19:41:18.875 288 12617.65 279.40 54773.62 88888.00 2013-10-15 19:41:19.000 288 12617.62 279.40 54773.65 88888.00 2013-10-15 19:41:19.125 288 12617.58 279.43 54773.65 88888.00 2013-10-15 19:41:19.250 288 12617.60 279.38 54773.62 88888.00 2013-10-15 19:41:19.375 288 12617.65 279.35 54773.65 88888.00 2013-10-15 19:41:19.500 288 12617.67 279.38 54773.62 88888.00 2013-10-15 19:41:19.625 288 12617.65 279.43 54773.62 88888.00 2013-10-15 19:41:19.750 288 12617.67 279.40 54773.62 88888.00 2013-10-15 19:41:19.875 288 12617.70 279.38 54773.62 88888.00 2013-10-15 19:41:20.000 288 12617.67 279.35 54773.62 88888.00 2013-10-15 19:41:20.125 288 12617.65 279.35 54773.62 88888.00 2013-10-15 19:41:20.250 288 12617.67 279.38 54773.65 88888.00 2013-10-15 19:41:20.375 288 12617.67 279.35 54773.65 88888.00 2013-10-15 19:41:20.500 288 12617.67 279.32 54773.65 88888.00 2013-10-15 19:41:20.625 288 12617.67 279.32 54773.65 88888.00 2013-10-15 19:41:20.750 288 12617.65 279.32 54773.65 88888.00 2013-10-15 19:41:20.875 288 12617.62 279.35 54773.65 88888.00 2013-10-15 19:41:21.000 288 12617.62 279.40 54773.68 88888.00 2013-10-15 19:41:21.125 288 12617.58 279.38 54773.68 88888.00 2013-10-15 19:41:21.250 288 12617.52 279.35 54773.65 88888.00 2013-10-15 19:41:21.375 288 12617.58 279.32 54773.65 88888.00 2013-10-15 19:41:21.500 288 12617.65 279.30 54773.68 88888.00 2013-10-15 19:41:21.625 288 12617.62 279.32 54773.68 88888.00 2013-10-15 19:41:21.750 288 12617.62 279.35 54773.65 88888.00 2013-10-15 19:41:21.875 288 12617.60 279.32 54773.68 88888.00 2013-10-15 19:41:22.000 288 12617.58 279.32 54773.68 88888.00 2013-10-15 19:41:22.125 288 12617.60 279.32 54773.68 88888.00 2013-10-15 19:41:22.250 288 12617.65 279.30 54773.65 88888.00 2013-10-15 19:41:22.375 288 12617.65 279.35 54773.65 88888.00 2013-10-15 19:41:22.500 288 12617.62 279.32 54773.65 88888.00 2013-10-15 19:41:22.625 288 12617.67 279.32 54773.65 88888.00 2013-10-15 19:41:22.750 288 12617.67 279.32 54773.62 88888.00 2013-10-15 19:41:22.875 288 12617.67 279.30 54773.65 88888.00 2013-10-15 19:41:23.000 288 12617.65 279.27 54773.62 88888.00 2013-10-15 19:41:23.125 288 12617.62 279.30 54773.65 88888.00 2013-10-15 19:41:23.250 288 12617.60 279.27 54773.65 88888.00 2013-10-15 19:41:23.375 288 12617.62 279.27 54773.65 88888.00 2013-10-15 19:41:23.500 288 12617.67 279.27 54773.65 88888.00 2013-10-15 19:41:23.625 288 12617.70 279.27 54773.65 88888.00 2013-10-15 19:41:23.750 288 12617.70 279.25 54773.65 88888.00 2013-10-15 19:41:23.875 288 12617.65 279.23 54773.65 88888.00 2013-10-15 19:41:24.000 288 12617.62 279.23 54773.65 88888.00 2013-10-15 19:41:24.125 288 12617.67 279.23 54773.65 88888.00 2013-10-15 19:41:24.250 288 12617.73 279.23 54773.65 88888.00 2013-10-15 19:41:24.375 288 12617.67 279.20 54773.68 88888.00 2013-10-15 19:41:24.500 288 12617.62 279.23 54773.65 88888.00 2013-10-15 19:41:24.625 288 12617.62 279.23 54773.62 88888.00 2013-10-15 19:41:24.750 288 12617.70 279.23 54773.65 88888.00 2013-10-15 19:41:24.875 288 12617.75 279.20 54773.65 88888.00 2013-10-15 19:41:25.000 288 12617.73 279.23 54773.65 88888.00 2013-10-15 19:41:25.125 288 12617.65 279.23 54773.68 88888.00 2013-10-15 19:41:25.250 288 12617.62 279.18 54773.65 88888.00 2013-10-15 19:41:25.375 288 12617.62 279.20 54773.65 88888.00 2013-10-15 19:41:25.500 288 12617.62 279.20 54773.65 88888.00 2013-10-15 19:41:25.625 288 12617.62 279.20 54773.65 88888.00 2013-10-15 19:41:25.750 288 12617.62 279.23 54773.68 88888.00 2013-10-15 19:41:25.875 288 12617.65 279.20 54773.70 88888.00 2013-10-15 19:41:26.000 288 12617.60 279.15 54773.65 88888.00 2013-10-15 19:41:26.125 288 12617.52 279.12 54773.65 88888.00 2013-10-15 19:41:26.250 288 12617.55 279.15 54773.68 88888.00 2013-10-15 19:41:26.375 288 12617.62 279.18 54773.68 88888.00 2013-10-15 19:41:26.500 288 12617.65 279.15 54773.68 88888.00 2013-10-15 19:41:26.625 288 12617.60 279.15 54773.65 88888.00 2013-10-15 19:41:26.750 288 12617.58 279.18 54773.65 88888.00 2013-10-15 19:41:26.875 288 12617.55 279.18 54773.68 88888.00 2013-10-15 19:41:27.000 288 12617.55 279.18 54773.68 88888.00 2013-10-15 19:41:27.125 288 12617.58 279.18 54773.70 88888.00 2013-10-15 19:41:27.250 288 12617.60 279.15 54773.70 88888.00 2013-10-15 19:41:27.375 288 12617.60 279.12 54773.68 88888.00 2013-10-15 19:41:27.500 288 12617.62 279.10 54773.65 88888.00 2013-10-15 19:41:27.625 288 12617.65 279.10 54773.65 88888.00 2013-10-15 19:41:27.750 288 12617.67 279.10 54773.65 88888.00 2013-10-15 19:41:27.875 288 12617.67 279.10 54773.65 88888.00 2013-10-15 19:41:28.000 288 12617.65 279.10 54773.65 88888.00 2013-10-15 19:41:28.125 288 12617.65 279.07 54773.65 88888.00 2013-10-15 19:41:28.250 288 12617.65 279.07 54773.65 88888.00 2013-10-15 19:41:28.375 288 12617.70 279.05 54773.65 88888.00 2013-10-15 19:41:28.500 288 12617.73 279.05 54773.65 88888.00 2013-10-15 19:41:28.625 288 12617.70 279.07 54773.65 88888.00 2013-10-15 19:41:28.750 288 12617.67 279.02 54773.65 88888.00 2013-10-15 19:41:28.875 288 12617.65 279.05 54773.65 88888.00 2013-10-15 19:41:29.000 288 12617.67 279.02 54773.65 88888.00 2013-10-15 19:41:29.125 288 12617.65 279.05 54773.68 88888.00 2013-10-15 19:41:29.250 288 12617.62 279.02 54773.70 88888.00 2013-10-15 19:41:29.375 288 12617.65 279.02 54773.65 88888.00 2013-10-15 19:41:29.500 288 12617.65 279.02 54773.65 88888.00 2013-10-15 19:41:29.625 288 12617.62 279.00 54773.68 88888.00 2013-10-15 19:41:29.750 288 12617.67 279.02 54773.70 88888.00 2013-10-15 19:41:29.875 288 12617.73 279.00 54773.68 88888.00 2013-10-15 19:41:30.000 288 12617.70 279.00 54773.65 88888.00 2013-10-15 19:41:30.125 288 12617.67 278.95 54773.68 88888.00 2013-10-15 19:41:30.250 288 12617.65 278.93 54773.68 88888.00 2013-10-15 19:41:30.375 288 12617.70 278.95 54773.65 88888.00 2013-10-15 19:41:30.500 288 12617.73 278.95 54773.65 88888.00 2013-10-15 19:41:30.625 288 12617.75 278.95 54773.68 88888.00 2013-10-15 19:41:30.750 288 12617.75 278.98 54773.68 88888.00 2013-10-15 19:41:30.875 288 12617.70 278.98 54773.70 88888.00 2013-10-15 19:41:31.000 288 12617.70 278.95 54773.65 88888.00 2013-10-15 19:41:31.125 288 12617.75 278.95 54773.65 88888.00 2013-10-15 19:41:31.250 288 12617.77 278.93 54773.68 88888.00 2013-10-15 19:41:31.375 288 12617.77 278.95 54773.68 88888.00 2013-10-15 19:41:31.500 288 12617.75 278.95 54773.62 88888.00 2013-10-15 19:41:31.625 288 12617.73 278.93 54773.65 88888.00 2013-10-15 19:41:31.750 288 12617.75 278.90 54773.65 88888.00 2013-10-15 19:41:31.875 288 12617.75 278.93 54773.65 88888.00 2013-10-15 19:41:32.000 288 12617.75 278.93 54773.65 88888.00 2013-10-15 19:41:32.125 288 12617.75 278.93 54773.65 88888.00 2013-10-15 19:41:32.250 288 12617.67 278.93 54773.65 88888.00 2013-10-15 19:41:32.375 288 12617.70 278.88 54773.65 88888.00 2013-10-15 19:41:32.500 288 12617.73 278.88 54773.68 88888.00 2013-10-15 19:41:32.625 288 12617.73 278.88 54773.65 88888.00 2013-10-15 19:41:32.750 288 12617.73 278.82 54773.65 88888.00 2013-10-15 19:41:32.875 288 12617.75 278.85 54773.65 88888.00 2013-10-15 19:41:33.000 288 12617.77 278.85 54773.68 88888.00 2013-10-15 19:41:33.125 288 12617.80 278.85 54773.68 88888.00 2013-10-15 19:41:33.250 288 12617.83 278.82 54773.65 88888.00 2013-10-15 19:41:33.375 288 12617.83 278.85 54773.65 88888.00 2013-10-15 19:41:33.500 288 12617.85 278.85 54773.65 88888.00 2013-10-15 19:41:33.625 288 12617.85 278.85 54773.65 88888.00 2013-10-15 19:41:33.750 288 12617.88 278.82 54773.65 88888.00 2013-10-15 19:41:33.875 288 12617.83 278.80 54773.60 88888.00 2013-10-15 19:41:34.000 288 12617.83 278.82 54773.60 88888.00 2013-10-15 19:41:34.125 288 12617.83 278.82 54773.65 88888.00 2013-10-15 19:41:34.250 288 12617.85 278.82 54773.65 88888.00 2013-10-15 19:41:34.375 288 12617.88 278.80 54773.65 88888.00 2013-10-15 19:41:34.500 288 12617.85 278.80 54773.65 88888.00 2013-10-15 19:41:34.625 288 12617.80 278.80 54773.68 88888.00 2013-10-15 19:41:34.750 288 12617.77 278.80 54773.65 88888.00 2013-10-15 19:41:34.875 288 12617.83 278.80 54773.65 88888.00 2013-10-15 19:41:35.000 288 12617.88 278.77 54773.62 88888.00 2013-10-15 19:41:35.125 288 12617.85 278.75 54773.62 88888.00 2013-10-15 19:41:35.250 288 12617.83 278.75 54773.62 88888.00 2013-10-15 19:41:35.375 288 12617.88 278.75 54773.62 88888.00 2013-10-15 19:41:35.500 288 12617.88 278.75 54773.65 88888.00 2013-10-15 19:41:35.625 288 12617.88 278.75 54773.65 88888.00 2013-10-15 19:41:35.750 288 12617.88 278.73 54773.62 88888.00 2013-10-15 19:41:35.875 288 12617.90 278.73 54773.62 88888.00 2013-10-15 19:41:36.000 288 12617.92 278.70 54773.62 88888.00 2013-10-15 19:41:36.125 288 12617.90 278.73 54773.68 88888.00 2013-10-15 19:41:36.250 288 12617.85 278.70 54773.68 88888.00 2013-10-15 19:41:36.375 288 12617.88 278.70 54773.65 88888.00 2013-10-15 19:41:36.500 288 12617.90 278.70 54773.62 88888.00 2013-10-15 19:41:36.625 288 12617.92 278.70 54773.62 88888.00 2013-10-15 19:41:36.750 288 12617.95 278.70 54773.65 88888.00 2013-10-15 19:41:36.875 288 12617.92 278.70 54773.68 88888.00 2013-10-15 19:41:37.000 288 12617.90 278.70 54773.65 88888.00 2013-10-15 19:41:37.125 288 12617.90 278.70 54773.65 88888.00 2013-10-15 19:41:37.250 288 12617.90 278.68 54773.65 88888.00 2013-10-15 19:41:37.375 288 12617.90 278.65 54773.65 88888.00 2013-10-15 19:41:37.500 288 12617.90 278.65 54773.65 88888.00 2013-10-15 19:41:37.625 288 12617.98 278.65 54773.65 88888.00 2013-10-15 19:41:37.750 288 12618.05 278.68 54773.68 88888.00 2013-10-15 19:41:37.875 288 12618.02 278.68 54773.68 88888.00 2013-10-15 19:41:38.000 288 12617.98 278.68 54773.65 88888.00 2013-10-15 19:41:38.125 288 12617.98 278.65 54773.62 88888.00 2013-10-15 19:41:38.250 288 12617.98 278.62 54773.65 88888.00 2013-10-15 19:41:38.375 288 12617.98 278.62 54773.62 88888.00 2013-10-15 19:41:38.500 288 12617.92 278.65 54773.65 88888.00 2013-10-15 19:41:38.625 288 12618.00 278.65 54773.65 88888.00 2013-10-15 19:41:38.750 288 12618.05 278.65 54773.62 88888.00 2013-10-15 19:41:38.875 288 12618.08 278.65 54773.65 88888.00 2013-10-15 19:41:39.000 288 12618.08 278.62 54773.62 88888.00 2013-10-15 19:41:39.125 288 12618.02 278.65 54773.62 88888.00 2013-10-15 19:41:39.250 288 12618.08 278.65 54773.62 88888.00 2013-10-15 19:41:39.375 288 12618.08 278.65 54773.62 88888.00 2013-10-15 19:41:39.500 288 12618.00 278.65 54773.62 88888.00 2013-10-15 19:41:39.625 288 12617.95 278.62 54773.62 88888.00 2013-10-15 19:41:39.750 288 12618.05 278.65 54773.65 88888.00 2013-10-15 19:41:39.875 288 12618.12 278.65 54773.68 88888.00 2013-10-15 19:41:40.000 288 12618.10 278.62 54773.65 88888.00 2013-10-15 19:41:40.125 288 12618.12 278.62 54773.65 88888.00 2013-10-15 19:41:40.250 288 12618.15 278.60 54773.65 88888.00 2013-10-15 19:41:40.375 288 12618.12 278.57 54773.62 88888.00 2013-10-15 19:41:40.500 288 12618.15 278.57 54773.65 88888.00 2013-10-15 19:41:40.625 288 12618.23 278.60 54773.65 88888.00 2013-10-15 19:41:40.750 288 12618.20 278.57 54773.62 88888.00 2013-10-15 19:41:40.875 288 12618.15 278.55 54773.60 88888.00 2013-10-15 19:41:41.000 288 12618.20 278.57 54773.62 88888.00 2013-10-15 19:41:41.125 288 12618.25 278.60 54773.65 88888.00 2013-10-15 19:41:41.250 288 12618.25 278.60 54773.65 88888.00 2013-10-15 19:41:41.375 288 12618.20 278.57 54773.62 88888.00 2013-10-15 19:41:41.500 288 12618.17 278.57 54773.65 88888.00 2013-10-15 19:41:41.625 288 12618.20 278.60 54773.65 88888.00 2013-10-15 19:41:41.750 288 12618.20 278.60 54773.62 88888.00 2013-10-15 19:41:41.875 288 12618.17 278.57 54773.60 88888.00 2013-10-15 19:41:42.000 288 12618.17 278.60 54773.60 88888.00 2013-10-15 19:41:42.125 288 12618.20 278.60 54773.60 88888.00 2013-10-15 19:41:42.250 288 12618.25 278.60 54773.62 88888.00 2013-10-15 19:41:42.375 288 12618.23 278.60 54773.60 88888.00 2013-10-15 19:41:42.500 288 12618.17 278.62 54773.60 88888.00 2013-10-15 19:41:42.625 288 12618.20 278.60 54773.62 88888.00 2013-10-15 19:41:42.750 288 12618.27 278.60 54773.65 88888.00 2013-10-15 19:41:42.875 288 12618.30 278.57 54773.62 88888.00 2013-10-15 19:41:43.000 288 12618.30 278.57 54773.55 88888.00 2013-10-15 19:41:43.125 288 12618.27 278.57 54773.50 88888.00 2013-10-15 19:41:43.250 288 12618.27 278.55 54773.57 88888.00 2013-10-15 19:41:43.375 288 12618.30 278.57 54773.60 88888.00 2013-10-15 19:41:43.500 288 12618.35 278.57 54773.60 88888.00 2013-10-15 19:41:43.625 288 12618.33 278.60 54773.57 88888.00 2013-10-15 19:41:43.750 288 12618.30 278.62 54773.60 88888.00 2013-10-15 19:41:43.875 288 12618.30 278.57 54773.60 88888.00 2013-10-15 19:41:44.000 288 12618.33 278.55 54773.57 88888.00 2013-10-15 19:41:44.125 288 12618.35 278.55 54773.55 88888.00 2013-10-15 19:41:44.250 288 12618.33 278.60 54773.57 88888.00 2013-10-15 19:41:44.375 288 12618.33 278.60 54773.57 88888.00 2013-10-15 19:41:44.500 288 12618.35 278.60 54773.60 88888.00 2013-10-15 19:41:44.625 288 12618.35 278.57 54773.57 88888.00 2013-10-15 19:41:44.750 288 12618.35 278.57 54773.57 88888.00 2013-10-15 19:41:44.875 288 12618.40 278.55 54773.57 88888.00 2013-10-15 19:41:45.000 288 12618.42 278.57 54773.57 88888.00 2013-10-15 19:41:45.125 288 12618.40 278.60 54773.57 88888.00 2013-10-15 19:41:45.250 288 12618.40 278.60 54773.60 88888.00 2013-10-15 19:41:45.375 288 12618.40 278.57 54773.57 88888.00 2013-10-15 19:41:45.500 288 12618.42 278.57 54773.62 88888.00 2013-10-15 19:41:45.625 288 12618.42 278.57 54773.60 88888.00 2013-10-15 19:41:45.750 288 12618.45 278.57 54773.57 88888.00 2013-10-15 19:41:45.875 288 12618.45 278.60 54773.60 88888.00 2013-10-15 19:41:46.000 288 12618.45 278.60 54773.57 88888.00 2013-10-15 19:41:46.125 288 12618.52 278.65 54773.57 88888.00 2013-10-15 19:41:46.250 288 12618.50 278.60 54773.60 88888.00 2013-10-15 19:41:46.375 288 12618.48 278.60 54773.57 88888.00 2013-10-15 19:41:46.500 288 12618.50 278.62 54773.57 88888.00 2013-10-15 19:41:46.625 288 12618.52 278.60 54773.53 88888.00 2013-10-15 19:41:46.750 288 12618.58 278.60 54773.55 88888.00 2013-10-15 19:41:46.875 288 12618.55 278.60 54773.55 88888.00 2013-10-15 19:41:47.000 288 12618.58 278.60 54773.55 88888.00 2013-10-15 19:41:47.125 288 12618.52 278.65 54773.55 88888.00 2013-10-15 19:41:47.250 288 12618.50 278.65 54773.55 88888.00 2013-10-15 19:41:47.375 288 12618.52 278.65 54773.55 88888.00 2013-10-15 19:41:47.500 288 12618.52 278.65 54773.55 88888.00 2013-10-15 19:41:47.625 288 12618.52 278.65 54773.53 88888.00 2013-10-15 19:41:47.750 288 12618.55 278.68 54773.55 88888.00 2013-10-15 19:41:47.875 288 12618.62 278.65 54773.55 88888.00 2013-10-15 19:41:48.000 288 12618.65 278.65 54773.55 88888.00 2013-10-15 19:41:48.125 288 12618.65 278.62 54773.55 88888.00 2013-10-15 19:41:48.250 288 12618.62 278.60 54773.55 88888.00 2013-10-15 19:41:48.375 288 12618.65 278.60 54773.53 88888.00 2013-10-15 19:41:48.500 288 12618.67 278.57 54773.53 88888.00 2013-10-15 19:41:48.625 288 12618.62 278.57 54773.53 88888.00 2013-10-15 19:41:48.750 288 12618.58 278.57 54773.60 88888.00 2013-10-15 19:41:48.875 288 12618.62 278.60 54773.60 88888.00 2013-10-15 19:41:49.000 288 12618.65 278.62 54773.55 88888.00 2013-10-15 19:41:49.125 288 12618.62 278.60 54773.53 88888.00 2013-10-15 19:41:49.250 288 12618.58 278.55 54773.55 88888.00 2013-10-15 19:41:49.375 288 12618.60 278.55 54773.53 88888.00 2013-10-15 19:41:49.500 288 12618.67 278.57 54773.50 88888.00 2013-10-15 19:41:49.625 288 12618.62 278.57 54773.50 88888.00 2013-10-15 19:41:49.750 288 12618.62 278.55 54773.53 88888.00 2013-10-15 19:41:49.875 288 12618.60 278.55 54773.53 88888.00 2013-10-15 19:41:50.000 288 12618.67 278.57 54773.53 88888.00 2013-10-15 19:41:50.125 288 12618.75 278.57 54773.55 88888.00 2013-10-15 19:41:50.250 288 12618.75 278.57 54773.53 88888.00 2013-10-15 19:41:50.375 288 12618.73 278.55 54773.53 88888.00 2013-10-15 19:41:50.500 288 12618.70 278.57 54773.53 88888.00 2013-10-15 19:41:50.625 288 12618.80 278.60 54773.53 88888.00 2013-10-15 19:41:50.750 288 12618.77 278.57 54773.50 88888.00 2013-10-15 19:41:50.875 288 12618.73 278.57 54773.50 88888.00 2013-10-15 19:41:51.000 288 12618.73 278.55 54773.50 88888.00 2013-10-15 19:41:51.125 288 12618.73 278.55 54773.50 88888.00 2013-10-15 19:41:51.250 288 12618.73 278.52 54773.47 88888.00 2013-10-15 19:41:51.375 288 12618.77 278.55 54773.50 88888.00 2013-10-15 19:41:51.500 288 12618.83 278.57 54773.50 88888.00 2013-10-15 19:41:51.625 288 12618.88 278.55 54773.50 88888.00 2013-10-15 19:41:51.750 288 12618.90 278.55 54773.47 88888.00 2013-10-15 19:41:51.875 288 12618.90 278.55 54773.50 88888.00 2013-10-15 19:41:52.000 288 12618.88 278.55 54773.50 88888.00 2013-10-15 19:41:52.125 288 12618.90 278.57 54773.50 88888.00 2013-10-15 19:41:52.250 288 12618.92 278.57 54773.50 88888.00 2013-10-15 19:41:52.375 288 12618.90 278.55 54773.50 88888.00 2013-10-15 19:41:52.500 288 12618.88 278.55 54773.50 88888.00 2013-10-15 19:41:52.625 288 12618.90 278.57 54773.50 88888.00 2013-10-15 19:41:52.750 288 12618.88 278.60 54773.53 88888.00 2013-10-15 19:41:52.875 288 12618.88 278.57 54773.53 88888.00 2013-10-15 19:41:53.000 288 12618.90 278.57 54773.50 88888.00 2013-10-15 19:41:53.125 288 12618.95 278.55 54773.50 88888.00 2013-10-15 19:41:53.250 288 12618.92 278.52 54773.53 88888.00 2013-10-15 19:41:53.375 288 12618.85 278.50 54773.53 88888.00 2013-10-15 19:41:53.500 288 12618.88 278.52 54773.50 88888.00 2013-10-15 19:41:53.625 288 12618.90 278.52 54773.53 88888.00 2013-10-15 19:41:53.750 288 12618.95 278.52 54773.53 88888.00 2013-10-15 19:41:53.875 288 12618.98 278.50 54773.55 88888.00 2013-10-15 19:41:54.000 288 12618.92 278.48 54773.53 88888.00 2013-10-15 19:41:54.125 288 12618.95 278.50 54773.53 88888.00 2013-10-15 19:41:54.250 288 12618.90 278.50 54773.53 88888.00 2013-10-15 19:41:54.375 288 12618.88 278.50 54773.50 88888.00 2013-10-15 19:41:54.500 288 12618.85 278.45 54773.50 88888.00 2013-10-15 19:41:54.625 288 12618.85 278.48 54773.47 88888.00 2013-10-15 19:41:54.750 288 12618.83 278.50 54773.50 88888.00 2013-10-15 19:41:54.875 288 12618.85 278.48 54773.53 88888.00 2013-10-15 19:41:55.000 288 12618.90 278.45 54773.50 88888.00 2013-10-15 19:41:55.125 288 12618.90 278.50 54773.50 88888.00 2013-10-15 19:41:55.250 288 12618.92 278.48 54773.50 88888.00 2013-10-15 19:41:55.375 288 12618.92 278.50 54773.53 88888.00 2013-10-15 19:41:55.500 288 12618.83 278.50 54773.50 88888.00 2013-10-15 19:41:55.625 288 12618.77 278.50 54773.47 88888.00 2013-10-15 19:41:55.750 288 12618.83 278.48 54773.50 88888.00 2013-10-15 19:41:55.875 288 12618.88 278.48 54773.50 88888.00 2013-10-15 19:41:56.000 288 12618.92 278.50 54773.50 88888.00 2013-10-15 19:41:56.125 288 12618.92 278.48 54773.50 88888.00 2013-10-15 19:41:56.250 288 12618.92 278.45 54773.53 88888.00 2013-10-15 19:41:56.375 288 12618.88 278.45 54773.53 88888.00 2013-10-15 19:41:56.500 288 12618.90 278.48 54773.53 88888.00 2013-10-15 19:41:56.625 288 12618.98 278.50 54773.55 88888.00 2013-10-15 19:41:56.750 288 12619.00 278.50 54773.55 88888.00 2013-10-15 19:41:56.875 288 12618.92 278.48 54773.50 88888.00 2013-10-15 19:41:57.000 288 12618.90 278.50 54773.50 88888.00 2013-10-15 19:41:57.125 288 12618.88 278.50 54773.53 88888.00 2013-10-15 19:41:57.250 288 12618.83 278.45 54773.53 88888.00 2013-10-15 19:41:57.375 288 12618.85 278.48 54773.50 88888.00 2013-10-15 19:41:57.500 288 12618.88 278.50 54773.50 88888.00 2013-10-15 19:41:57.625 288 12618.92 278.50 54773.47 88888.00 2013-10-15 19:41:57.750 288 12618.92 278.50 54773.53 88888.00 2013-10-15 19:41:57.875 288 12618.95 278.50 54773.50 88888.00 2013-10-15 19:41:58.000 288 12618.85 278.50 54773.50 88888.00 2013-10-15 19:41:58.125 288 12618.85 278.48 54773.50 88888.00 2013-10-15 19:41:58.250 288 12618.80 278.45 54773.53 88888.00 2013-10-15 19:41:58.375 288 12618.88 278.45 54773.53 88888.00 2013-10-15 19:41:58.500 288 12618.95 278.48 54773.53 88888.00 2013-10-15 19:41:58.625 288 12618.98 278.50 54773.53 88888.00 2013-10-15 19:41:58.750 288 12618.98 278.50 54773.55 88888.00 2013-10-15 19:41:58.875 288 12618.92 278.50 54773.55 88888.00 2013-10-15 19:41:59.000 288 12618.95 278.50 54773.55 88888.00 2013-10-15 19:41:59.125 288 12618.95 278.50 54773.57 88888.00 2013-10-15 19:41:59.250 288 12618.92 278.48 54773.57 88888.00 2013-10-15 19:41:59.375 288 12618.98 278.48 54773.55 88888.00 2013-10-15 19:41:59.500 288 12618.92 278.48 54773.55 88888.00 2013-10-15 19:41:59.625 288 12618.88 278.50 54773.55 88888.00 2013-10-15 19:41:59.750 288 12618.92 278.52 54773.55 88888.00 2013-10-15 19:41:59.875 288 12618.95 278.52 54773.53 88888.00 2013-10-15 19:42:00.000 288 12618.95 278.50 54773.53 88888.00 2013-10-15 19:42:00.125 288 12618.90 278.48 54773.53 88888.00 2013-10-15 19:42:00.250 288 12618.88 278.48 54773.55 88888.00 2013-10-15 19:42:00.375 288 12618.83 278.50 54773.55 88888.00 2013-10-15 19:42:00.500 288 12618.80 278.48 54773.53 88888.00 2013-10-15 19:42:00.625 288 12618.80 278.48 54773.55 88888.00 2013-10-15 19:42:00.750 288 12618.85 278.52 54773.55 88888.00 2013-10-15 19:42:00.875 288 12618.88 278.55 54773.53 88888.00 2013-10-15 19:42:01.000 288 12618.92 278.55 54773.53 88888.00 2013-10-15 19:42:01.125 288 12618.88 278.55 54773.55 88888.00 2013-10-15 19:42:01.250 288 12618.83 278.52 54773.53 88888.00 2013-10-15 19:42:01.375 288 12618.85 278.50 54773.53 88888.00 2013-10-15 19:42:01.500 288 12618.90 278.52 54773.53 88888.00 2013-10-15 19:42:01.625 288 12618.92 278.55 54773.55 88888.00 2013-10-15 19:42:01.750 288 12618.90 278.55 54773.55 88888.00 2013-10-15 19:42:01.875 288 12618.95 278.55 54773.53 88888.00 2013-10-15 19:42:02.000 288 12618.95 278.55 54773.53 88888.00 2013-10-15 19:42:02.125 288 12618.95 278.57 54773.50 88888.00 2013-10-15 19:42:02.250 288 12618.95 278.57 54773.53 88888.00 2013-10-15 19:42:02.375 288 12618.98 278.55 54773.55 88888.00 2013-10-15 19:42:02.500 288 12618.92 278.55 54773.53 88888.00 2013-10-15 19:42:02.625 288 12618.83 278.55 54773.53 88888.00 2013-10-15 19:42:02.750 288 12618.88 278.57 54773.53 88888.00 2013-10-15 19:42:02.875 288 12619.02 278.55 54773.53 88888.00 2013-10-15 19:42:03.000 288 12619.05 278.55 54773.50 88888.00 2013-10-15 19:42:03.125 288 12619.00 278.52 54773.53 88888.00 2013-10-15 19:42:03.250 288 12618.98 278.52 54773.53 88888.00 2013-10-15 19:42:03.375 288 12618.98 278.52 54773.53 88888.00 2013-10-15 19:42:03.500 288 12618.88 278.55 54773.55 88888.00 2013-10-15 19:42:03.625 288 12618.95 278.57 54773.53 88888.00 2013-10-15 19:42:03.750 288 12618.98 278.57 54773.55 88888.00 2013-10-15 19:42:03.875 288 12618.98 278.55 54773.55 88888.00 2013-10-15 19:42:04.000 288 12618.98 278.57 54773.53 88888.00 2013-10-15 19:42:04.125 288 12618.98 278.57 54773.55 88888.00 2013-10-15 19:42:04.250 288 12618.95 278.55 54773.57 88888.00 2013-10-15 19:42:04.375 288 12619.00 278.57 54773.57 88888.00 2013-10-15 19:42:04.500 288 12619.02 278.57 54773.55 88888.00 2013-10-15 19:42:04.625 288 12619.00 278.55 54773.55 88888.00 2013-10-15 19:42:04.750 288 12618.92 278.52 54773.55 88888.00 2013-10-15 19:42:04.875 288 12618.90 278.52 54773.55 88888.00 2013-10-15 19:42:05.000 288 12618.92 278.52 54773.55 88888.00 2013-10-15 19:42:05.125 288 12618.98 278.55 54773.55 88888.00 2013-10-15 19:42:05.250 288 12618.98 278.55 54773.55 88888.00 2013-10-15 19:42:05.375 288 12619.00 278.52 54773.53 88888.00 2013-10-15 19:42:05.500 288 12619.00 278.52 54773.55 88888.00 2013-10-15 19:42:05.625 288 12619.00 278.55 54773.55 88888.00 2013-10-15 19:42:05.750 288 12619.02 278.55 54773.57 88888.00 2013-10-15 19:42:05.875 288 12618.98 278.55 54773.55 88888.00 2013-10-15 19:42:06.000 288 12618.88 278.55 54773.53 88888.00 2013-10-15 19:42:06.125 288 12618.88 278.57 54773.55 88888.00 2013-10-15 19:42:06.250 288 12618.92 278.57 54773.57 88888.00 2013-10-15 19:42:06.375 288 12618.92 278.57 54773.57 88888.00 2013-10-15 19:42:06.500 288 12618.90 278.57 54773.60 88888.00 2013-10-15 19:42:06.625 288 12618.98 278.60 54773.60 88888.00 2013-10-15 19:42:06.750 288 12618.98 278.60 54773.57 88888.00 2013-10-15 19:42:06.875 288 12618.98 278.60 54773.60 88888.00 2013-10-15 19:42:07.000 288 12618.92 278.55 54773.57 88888.00 2013-10-15 19:42:07.125 288 12618.98 278.60 54773.57 88888.00 2013-10-15 19:42:07.250 288 12618.92 278.60 54773.57 88888.00 2013-10-15 19:42:07.375 288 12618.88 278.60 54773.60 88888.00 2013-10-15 19:42:07.500 288 12618.85 278.57 54773.60 88888.00 2013-10-15 19:42:07.625 288 12618.88 278.57 54773.60 88888.00 2013-10-15 19:42:07.750 288 12618.90 278.57 54773.60 88888.00 2013-10-15 19:42:07.875 288 12618.92 278.57 54773.60 88888.00 2013-10-15 19:42:08.000 288 12618.90 278.60 54773.60 88888.00 2013-10-15 19:42:08.125 288 12618.90 278.62 54773.65 88888.00 2013-10-15 19:42:08.250 288 12618.85 278.60 54773.60 88888.00 2013-10-15 19:42:08.375 288 12618.88 278.62 54773.60 88888.00 2013-10-15 19:42:08.500 288 12618.88 278.60 54773.62 88888.00 2013-10-15 19:42:08.625 288 12618.85 278.60 54773.60 88888.00 2013-10-15 19:42:08.750 288 12618.90 278.57 54773.60 88888.00 2013-10-15 19:42:08.875 288 12618.95 278.60 54773.62 88888.00 2013-10-15 19:42:09.000 288 12618.98 278.62 54773.60 88888.00 2013-10-15 19:42:09.125 288 12618.98 278.62 54773.62 88888.00 2013-10-15 19:42:09.250 288 12618.92 278.62 54773.62 88888.00 2013-10-15 19:42:09.375 288 12618.92 278.62 54773.62 88888.00 2013-10-15 19:42:09.500 288 12618.92 278.62 54773.60 88888.00 2013-10-15 19:42:09.625 288 12618.92 278.62 54773.62 88888.00 2013-10-15 19:42:09.750 288 12618.90 278.62 54773.62 88888.00 2013-10-15 19:42:09.875 288 12618.95 278.68 54773.62 88888.00 2013-10-15 19:42:10.000 288 12618.90 278.65 54773.60 88888.00 2013-10-15 19:42:10.125 288 12618.85 278.60 54773.62 88888.00 2013-10-15 19:42:10.250 288 12618.88 278.62 54773.62 88888.00 2013-10-15 19:42:10.375 288 12618.90 278.68 54773.65 88888.00 2013-10-15 19:42:10.500 288 12618.95 278.68 54773.65 88888.00 2013-10-15 19:42:10.625 288 12618.92 278.65 54773.65 88888.00 2013-10-15 19:42:10.750 288 12618.95 278.68 54773.65 88888.00 2013-10-15 19:42:10.875 288 12619.00 278.68 54773.65 88888.00 2013-10-15 19:42:11.000 288 12618.98 278.68 54773.62 88888.00 2013-10-15 19:42:11.125 288 12618.88 278.68 54773.62 88888.00 2013-10-15 19:42:11.250 288 12618.80 278.68 54773.65 88888.00 2013-10-15 19:42:11.375 288 12618.90 278.68 54773.65 88888.00 2013-10-15 19:42:11.500 288 12618.90 278.65 54773.65 88888.00 2013-10-15 19:42:11.625 288 12618.92 278.68 54773.62 88888.00 2013-10-15 19:42:11.750 288 12618.90 278.68 54773.65 88888.00 2013-10-15 19:42:11.875 288 12618.90 278.65 54773.65 88888.00 2013-10-15 19:42:12.000 288 12618.92 278.62 54773.65 88888.00 2013-10-15 19:42:12.125 288 12618.92 278.62 54773.65 88888.00 2013-10-15 19:42:12.250 288 12618.95 278.60 54773.65 88888.00 2013-10-15 19:42:12.375 288 12618.92 278.62 54773.68 88888.00 2013-10-15 19:42:12.500 288 12618.95 278.65 54773.68 88888.00 2013-10-15 19:42:12.625 288 12618.95 278.65 54773.65 88888.00 2013-10-15 19:42:12.750 288 12618.90 278.70 54773.65 88888.00 2013-10-15 19:42:12.875 288 12618.88 278.70 54773.62 88888.00 2013-10-15 19:42:13.000 288 12618.85 278.68 54773.62 88888.00 2013-10-15 19:42:13.125 288 12618.88 278.68 54773.65 88888.00 2013-10-15 19:42:13.250 288 12618.90 278.68 54773.65 88888.00 2013-10-15 19:42:13.375 288 12618.85 278.70 54773.65 88888.00 2013-10-15 19:42:13.500 288 12618.88 278.70 54773.65 88888.00 2013-10-15 19:42:13.625 288 12618.83 278.65 54773.65 88888.00 2013-10-15 19:42:13.750 288 12618.88 278.65 54773.65 88888.00 2013-10-15 19:42:13.875 288 12618.90 278.65 54773.68 88888.00 2013-10-15 19:42:14.000 288 12618.90 278.65 54773.68 88888.00 2013-10-15 19:42:14.125 288 12618.95 278.65 54773.68 88888.00 2013-10-15 19:42:14.250 288 12618.95 278.68 54773.65 88888.00 2013-10-15 19:42:14.375 288 12618.92 278.65 54773.68 88888.00 2013-10-15 19:42:14.500 288 12618.90 278.68 54773.68 88888.00 2013-10-15 19:42:14.625 288 12618.88 278.68 54773.62 88888.00 2013-10-15 19:42:14.750 288 12618.88 278.68 54773.68 88888.00 2013-10-15 19:42:14.875 288 12618.83 278.68 54773.65 88888.00 2013-10-15 19:42:15.000 288 12618.83 278.70 54773.65 88888.00 2013-10-15 19:42:15.125 288 12618.88 278.70 54773.68 88888.00 2013-10-15 19:42:15.250 288 12618.90 278.70 54773.68 88888.00 2013-10-15 19:42:15.375 288 12618.88 278.68 54773.65 88888.00 2013-10-15 19:42:15.500 288 12618.77 278.68 54773.65 88888.00 2013-10-15 19:42:15.625 288 12618.77 278.68 54773.68 88888.00 2013-10-15 19:42:15.750 288 12618.80 278.70 54773.68 88888.00 2013-10-15 19:42:15.875 288 12618.85 278.70 54773.68 88888.00 2013-10-15 19:42:16.000 288 12618.85 278.68 54773.68 88888.00 2013-10-15 19:42:16.125 288 12618.80 278.70 54773.70 88888.00 2013-10-15 19:42:16.250 288 12618.85 278.73 54773.70 88888.00 2013-10-15 19:42:16.375 288 12618.92 278.70 54773.70 88888.00 2013-10-15 19:42:16.500 288 12618.98 278.73 54773.72 88888.00 2013-10-15 19:42:16.625 288 12618.92 278.75 54773.72 88888.00 2013-10-15 19:42:16.750 288 12618.88 278.73 54773.70 88888.00 2013-10-15 19:42:16.875 288 12618.90 278.73 54773.72 88888.00 2013-10-15 19:42:17.000 288 12618.85 278.68 54773.70 88888.00 2013-10-15 19:42:17.125 288 12618.90 278.70 54773.70 88888.00 2013-10-15 19:42:17.250 288 12618.95 278.70 54773.72 88888.00 2013-10-15 19:42:17.375 288 12619.00 278.73 54773.75 88888.00 2013-10-15 19:42:17.500 288 12618.92 278.70 54773.70 88888.00 2013-10-15 19:42:17.625 288 12618.85 278.70 54773.72 88888.00 2013-10-15 19:42:17.750 288 12618.85 278.70 54773.70 88888.00 2013-10-15 19:42:17.875 288 12618.88 278.73 54773.72 88888.00 2013-10-15 19:42:18.000 288 12618.88 278.68 54773.72 88888.00 2013-10-15 19:42:18.125 288 12618.88 278.65 54773.72 88888.00 2013-10-15 19:42:18.250 288 12618.83 278.65 54773.68 88888.00 2013-10-15 19:42:18.375 288 12618.88 278.65 54773.70 88888.00 2013-10-15 19:42:18.500 288 12618.90 278.70 54773.70 88888.00 2013-10-15 19:42:18.625 288 12618.90 278.70 54773.70 88888.00 2013-10-15 19:42:18.750 288 12618.85 278.68 54773.70 88888.00 2013-10-15 19:42:18.875 288 12618.80 278.70 54773.70 88888.00 2013-10-15 19:42:19.000 288 12618.77 278.70 54773.70 88888.00 2013-10-15 19:42:19.125 288 12618.83 278.70 54773.75 88888.00 2013-10-15 19:42:19.250 288 12618.85 278.70 54773.75 88888.00 2013-10-15 19:42:19.375 288 12618.95 278.70 54773.72 88888.00 2013-10-15 19:42:19.500 288 12618.90 278.70 54773.75 88888.00 2013-10-15 19:42:19.625 288 12618.85 278.70 54773.75 88888.00 2013-10-15 19:42:19.750 288 12618.83 278.70 54773.72 88888.00 2013-10-15 19:42:19.875 288 12618.83 278.70 54773.75 88888.00 2013-10-15 19:42:20.000 288 12618.85 278.70 54773.75 88888.00 2013-10-15 19:42:20.125 288 12618.90 278.70 54773.78 88888.00 2013-10-15 19:42:20.250 288 12618.88 278.68 54773.78 88888.00 2013-10-15 19:42:20.375 288 12618.90 278.70 54773.75 88888.00 2013-10-15 19:42:20.500 288 12618.92 278.68 54773.72 88888.00 2013-10-15 19:42:20.625 288 12618.90 278.68 54773.75 88888.00 2013-10-15 19:42:20.750 288 12618.83 278.68 54773.75 88888.00 2013-10-15 19:42:20.875 288 12618.80 278.70 54773.78 88888.00 2013-10-15 19:42:21.000 288 12618.80 278.70 54773.75 88888.00 2013-10-15 19:42:21.125 288 12618.85 278.70 54773.75 88888.00 2013-10-15 19:42:21.250 288 12618.83 278.68 54773.75 88888.00 2013-10-15 19:42:21.375 288 12618.88 278.70 54773.78 88888.00 2013-10-15 19:42:21.500 288 12618.88 278.73 54773.78 88888.00 2013-10-15 19:42:21.625 288 12618.85 278.73 54773.75 88888.00 2013-10-15 19:42:21.750 288 12618.80 278.70 54773.72 88888.00 2013-10-15 19:42:21.875 288 12618.83 278.68 54773.75 88888.00 2013-10-15 19:42:22.000 288 12618.85 278.68 54773.75 88888.00 2013-10-15 19:42:22.125 288 12618.88 278.70 54773.75 88888.00 2013-10-15 19:42:22.250 288 12618.90 278.68 54773.78 88888.00 2013-10-15 19:42:22.375 288 12618.90 278.70 54773.80 88888.00 2013-10-15 19:42:22.500 288 12618.85 278.73 54773.80 88888.00 2013-10-15 19:42:22.625 288 12618.80 278.73 54773.78 88888.00 2013-10-15 19:42:22.750 288 12618.80 278.70 54773.78 88888.00 2013-10-15 19:42:22.875 288 12618.77 278.70 54773.80 88888.00 2013-10-15 19:42:23.000 288 12618.80 278.70 54773.78 88888.00 2013-10-15 19:42:23.125 288 12618.80 278.73 54773.80 88888.00 2013-10-15 19:42:23.250 288 12618.77 278.68 54773.78 88888.00 2013-10-15 19:42:23.375 288 12618.83 278.68 54773.78 88888.00 2013-10-15 19:42:23.500 288 12618.88 278.68 54773.80 88888.00 2013-10-15 19:42:23.625 288 12618.88 278.68 54773.78 88888.00 2013-10-15 19:42:23.750 288 12618.90 278.68 54773.80 88888.00 2013-10-15 19:42:23.875 288 12618.85 278.68 54773.80 88888.00 2013-10-15 19:42:24.000 288 12618.85 278.68 54773.78 88888.00 2013-10-15 19:42:24.125 288 12618.88 278.70 54773.78 88888.00 2013-10-15 19:42:24.250 288 12618.88 278.70 54773.80 88888.00 2013-10-15 19:42:24.375 288 12618.83 278.73 54773.80 88888.00 2013-10-15 19:42:24.500 288 12618.83 278.73 54773.80 88888.00 2013-10-15 19:42:24.625 288 12618.77 278.73 54773.80 88888.00 2013-10-15 19:42:24.750 288 12618.83 278.70 54773.82 88888.00 2013-10-15 19:42:24.875 288 12618.83 278.73 54773.82 88888.00 2013-10-15 19:42:25.000 288 12618.80 278.70 54773.80 88888.00 2013-10-15 19:42:25.125 288 12618.77 278.73 54773.82 88888.00 2013-10-15 19:42:25.250 288 12618.80 278.75 54773.80 88888.00 2013-10-15 19:42:25.375 288 12618.83 278.75 54773.82 88888.00 2013-10-15 19:42:25.500 288 12618.85 278.75 54773.85 88888.00 2013-10-15 19:42:25.625 288 12618.83 278.73 54773.85 88888.00 2013-10-15 19:42:25.750 288 12618.83 278.73 54773.82 88888.00 2013-10-15 19:42:25.875 288 12618.83 278.73 54773.85 88888.00 2013-10-15 19:42:26.000 288 12618.80 278.75 54773.85 88888.00 2013-10-15 19:42:26.125 288 12618.73 278.70 54773.85 88888.00 2013-10-15 19:42:26.250 288 12618.70 278.70 54773.85 88888.00 2013-10-15 19:42:26.375 288 12618.75 278.68 54773.85 88888.00 2013-10-15 19:42:26.500 288 12618.77 278.68 54773.85 88888.00 2013-10-15 19:42:26.625 288 12618.80 278.68 54773.88 88888.00 2013-10-15 19:42:26.750 288 12618.80 278.70 54773.85 88888.00 2013-10-15 19:42:26.875 288 12618.77 278.73 54773.88 88888.00 2013-10-15 19:42:27.000 288 12618.70 278.68 54773.82 88888.00 2013-10-15 19:42:27.125 288 12618.67 278.65 54773.82 88888.00 2013-10-15 19:42:27.250 288 12618.70 278.68 54773.85 88888.00 2013-10-15 19:42:27.375 288 12618.80 278.73 54773.88 88888.00 2013-10-15 19:42:27.500 288 12618.80 278.73 54773.82 88888.00 2013-10-15 19:42:27.625 288 12618.85 278.70 54773.82 88888.00 2013-10-15 19:42:27.750 288 12618.80 278.70 54773.85 88888.00 2013-10-15 19:42:27.875 288 12618.80 278.73 54773.85 88888.00 2013-10-15 19:42:28.000 288 12618.88 278.75 54773.88 88888.00 2013-10-15 19:42:28.125 288 12618.90 278.73 54773.88 88888.00 2013-10-15 19:42:28.250 288 12618.88 278.73 54773.88 88888.00 2013-10-15 19:42:28.375 288 12618.88 278.75 54773.88 88888.00 2013-10-15 19:42:28.500 288 12618.83 278.73 54773.88 88888.00 2013-10-15 19:42:28.625 288 12618.77 278.68 54773.85 88888.00 2013-10-15 19:42:28.750 288 12618.75 278.68 54773.85 88888.00 2013-10-15 19:42:28.875 288 12618.77 278.70 54773.85 88888.00 2013-10-15 19:42:29.000 288 12618.80 278.73 54773.88 88888.00 2013-10-15 19:42:29.125 288 12618.73 278.70 54773.88 88888.00 2013-10-15 19:42:29.250 288 12618.67 278.70 54773.85 88888.00 2013-10-15 19:42:29.375 288 12618.65 278.73 54773.85 88888.00 2013-10-15 19:42:29.500 288 12618.70 278.68 54773.85 88888.00 2013-10-15 19:42:29.625 288 12618.80 278.73 54773.88 88888.00 2013-10-15 19:42:29.750 288 12618.77 278.70 54773.90 88888.00 2013-10-15 19:42:29.875 288 12618.75 278.68 54773.88 88888.00 2013-10-15 19:42:30.000 288 12618.73 278.70 54773.88 88888.00 2013-10-15 19:42:30.125 288 12618.70 278.70 54773.90 88888.00 2013-10-15 19:42:30.250 288 12618.70 278.75 54773.90 88888.00 2013-10-15 19:42:30.375 288 12618.75 278.70 54773.90 88888.00 2013-10-15 19:42:30.500 288 12618.77 278.68 54773.90 88888.00 2013-10-15 19:42:30.625 288 12618.80 278.68 54773.88 88888.00 2013-10-15 19:42:30.750 288 12618.80 278.70 54773.88 88888.00 2013-10-15 19:42:30.875 288 12618.77 278.68 54773.90 88888.00 2013-10-15 19:42:31.000 288 12618.80 278.70 54773.88 88888.00 2013-10-15 19:42:31.125 288 12618.77 278.70 54773.90 88888.00 2013-10-15 19:42:31.250 288 12618.77 278.70 54773.90 88888.00 2013-10-15 19:42:31.375 288 12618.83 278.68 54773.90 88888.00 2013-10-15 19:42:31.500 288 12618.85 278.68 54773.90 88888.00 2013-10-15 19:42:31.625 288 12618.83 278.68 54773.88 88888.00 2013-10-15 19:42:31.750 288 12618.85 278.70 54773.90 88888.00 2013-10-15 19:42:31.875 288 12618.90 278.68 54773.93 88888.00 2013-10-15 19:42:32.000 288 12618.88 278.68 54773.93 88888.00 2013-10-15 19:42:32.125 288 12618.80 278.70 54773.95 88888.00 2013-10-15 19:42:32.250 288 12618.75 278.68 54773.93 88888.00 2013-10-15 19:42:32.375 288 12618.75 278.68 54773.93 88888.00 2013-10-15 19:42:32.500 288 12618.83 278.70 54773.90 88888.00 2013-10-15 19:42:32.625 288 12618.83 278.70 54773.93 88888.00 2013-10-15 19:42:32.750 288 12618.83 278.68 54773.93 88888.00 2013-10-15 19:42:32.875 288 12618.83 278.65 54773.93 88888.00 2013-10-15 19:42:33.000 288 12618.83 278.68 54773.95 88888.00 2013-10-15 19:42:33.125 288 12618.83 278.70 54773.97 88888.00 2013-10-15 19:42:33.250 288 12618.77 278.68 54773.97 88888.00 2013-10-15 19:42:33.375 288 12618.83 278.65 54773.95 88888.00 2013-10-15 19:42:33.500 288 12618.80 278.68 54773.93 88888.00 2013-10-15 19:42:33.625 288 12618.75 278.68 54773.97 88888.00 2013-10-15 19:42:33.750 288 12618.70 278.65 54773.97 88888.00 2013-10-15 19:42:33.875 288 12618.73 278.68 54773.95 88888.00 2013-10-15 19:42:34.000 288 12618.75 278.68 54773.97 88888.00 2013-10-15 19:42:34.125 288 12618.80 278.65 54773.97 88888.00 2013-10-15 19:42:34.250 288 12618.83 278.65 54773.95 88888.00 2013-10-15 19:42:34.375 288 12618.80 278.62 54773.95 88888.00 2013-10-15 19:42:34.500 288 12618.83 278.65 54773.97 88888.00 2013-10-15 19:42:34.625 288 12618.85 278.65 54773.97 88888.00 2013-10-15 19:42:34.750 288 12618.80 278.68 54773.97 88888.00 2013-10-15 19:42:34.875 288 12618.80 278.68 54773.95 88888.00 2013-10-15 19:42:35.000 288 12618.83 278.68 54773.93 88888.00 2013-10-15 19:42:35.125 288 12618.80 278.65 54773.97 88888.00 2013-10-15 19:42:35.250 288 12618.75 278.65 54773.97 88888.00 2013-10-15 19:42:35.375 288 12618.75 278.65 54773.97 88888.00 2013-10-15 19:42:35.500 288 12618.80 278.62 54773.97 88888.00 2013-10-15 19:42:35.625 288 12618.77 278.62 54773.95 88888.00 2013-10-15 19:42:35.750 288 12618.73 278.65 54773.97 88888.00 2013-10-15 19:42:35.875 288 12618.73 278.62 54774.00 88888.00 2013-10-15 19:42:36.000 288 12618.75 278.62 54774.00 88888.00 2013-10-15 19:42:36.125 288 12618.83 278.62 54774.00 88888.00 2013-10-15 19:42:36.250 288 12618.88 278.60 54773.97 88888.00 2013-10-15 19:42:36.375 288 12618.88 278.57 54773.97 88888.00 2013-10-15 19:42:36.500 288 12618.85 278.57 54773.95 88888.00 2013-10-15 19:42:36.625 288 12618.88 278.57 54774.00 88888.00 2013-10-15 19:42:36.750 288 12618.88 278.60 54773.97 88888.00 2013-10-15 19:42:36.875 288 12618.92 278.65 54773.97 88888.00 2013-10-15 19:42:37.000 288 12618.88 278.65 54773.95 88888.00 2013-10-15 19:42:37.125 288 12618.85 278.62 54773.97 88888.00 2013-10-15 19:42:37.250 288 12618.85 278.60 54774.03 88888.00 2013-10-15 19:42:37.375 288 12618.85 278.62 54774.03 88888.00 2013-10-15 19:42:37.500 288 12618.85 278.62 54774.00 88888.00 2013-10-15 19:42:37.625 288 12618.90 278.62 54774.00 88888.00 2013-10-15 19:42:37.750 288 12618.90 278.62 54774.00 88888.00 2013-10-15 19:42:37.875 288 12618.90 278.65 54773.97 88888.00 2013-10-15 19:42:38.000 288 12618.85 278.65 54773.97 88888.00 2013-10-15 19:42:38.125 288 12618.80 278.65 54774.03 88888.00 2013-10-15 19:42:38.250 288 12618.83 278.65 54774.03 88888.00 2013-10-15 19:42:38.375 288 12618.90 278.65 54774.03 88888.00 2013-10-15 19:42:38.500 288 12618.90 278.65 54774.03 88888.00 2013-10-15 19:42:38.625 288 12618.85 278.62 54774.03 88888.00 2013-10-15 19:42:38.750 288 12618.77 278.60 54774.03 88888.00 2013-10-15 19:42:38.875 288 12618.77 278.60 54774.00 88888.00 2013-10-15 19:42:39.000 288 12618.80 278.62 54774.00 88888.00 2013-10-15 19:42:39.125 288 12618.77 278.62 54773.97 88888.00 2013-10-15 19:42:39.250 288 12618.75 278.62 54774.00 88888.00 2013-10-15 19:42:39.375 288 12618.77 278.65 54774.05 88888.00 2013-10-15 19:42:39.500 288 12618.85 278.65 54774.05 88888.00 2013-10-15 19:42:39.625 288 12618.90 278.62 54774.03 88888.00 2013-10-15 19:42:39.750 288 12618.85 278.60 54774.00 88888.00 2013-10-15 19:42:39.875 288 12618.83 278.60 54774.03 88888.00 2013-10-15 19:42:40.000 288 12618.88 278.62 54774.03 88888.00 2013-10-15 19:42:40.125 288 12618.85 278.65 54774.03 88888.00 2013-10-15 19:42:40.250 288 12618.85 278.65 54774.03 88888.00 2013-10-15 19:42:40.375 288 12618.88 278.62 54774.03 88888.00 2013-10-15 19:42:40.500 288 12618.90 278.60 54774.03 88888.00 2013-10-15 19:42:40.625 288 12618.90 278.60 54774.03 88888.00 2013-10-15 19:42:40.750 288 12618.88 278.60 54774.05 88888.00 2013-10-15 19:42:40.875 288 12618.88 278.62 54774.05 88888.00 2013-10-15 19:42:41.000 288 12618.88 278.60 54774.05 88888.00 2013-10-15 19:42:41.125 288 12618.88 278.60 54774.03 88888.00 2013-10-15 19:42:41.250 288 12618.88 278.62 54774.03 88888.00 2013-10-15 19:42:41.375 288 12618.90 278.60 54774.07 88888.00 2013-10-15 19:42:41.500 288 12618.88 278.60 54774.05 88888.00 2013-10-15 19:42:41.625 288 12618.92 278.57 54774.03 88888.00 2013-10-15 19:42:41.750 288 12618.90 278.57 54774.03 88888.00 2013-10-15 19:42:41.875 288 12618.85 278.57 54774.03 88888.00 2013-10-15 19:42:42.000 288 12618.83 278.52 54774.03 88888.00 2013-10-15 19:42:42.125 288 12618.80 278.55 54774.03 88888.00 2013-10-15 19:42:42.250 288 12618.83 278.55 54774.03 88888.00 2013-10-15 19:42:42.375 288 12618.85 278.57 54774.03 88888.00 2013-10-15 19:42:42.500 288 12618.85 278.57 54774.03 88888.00 2013-10-15 19:42:42.625 288 12618.80 278.60 54774.05 88888.00 2013-10-15 19:42:42.750 288 12618.83 278.57 54774.05 88888.00 2013-10-15 19:42:42.875 288 12618.85 278.57 54774.05 88888.00 2013-10-15 19:42:43.000 288 12618.88 278.62 54774.03 88888.00 2013-10-15 19:42:43.125 288 12618.88 278.60 54774.05 88888.00 2013-10-15 19:42:43.250 288 12618.83 278.57 54774.05 88888.00 2013-10-15 19:42:43.375 288 12618.83 278.57 54774.05 88888.00 2013-10-15 19:42:43.500 288 12618.83 278.57 54774.05 88888.00 2013-10-15 19:42:43.625 288 12618.80 278.57 54774.07 88888.00 2013-10-15 19:42:43.750 288 12618.77 278.57 54774.05 88888.00 2013-10-15 19:42:43.875 288 12618.77 278.57 54774.03 88888.00 2013-10-15 19:42:44.000 288 12618.77 278.55 54774.03 88888.00 2013-10-15 19:42:44.125 288 12618.77 278.55 54774.03 88888.00 2013-10-15 19:42:44.250 288 12618.88 278.57 54774.03 88888.00 2013-10-15 19:42:44.375 288 12618.88 278.57 54774.05 88888.00 2013-10-15 19:42:44.500 288 12618.83 278.55 54774.00 88888.00 2013-10-15 19:42:44.625 288 12618.75 278.55 54774.05 88888.00 2013-10-15 19:42:44.750 288 12618.73 278.57 54774.03 88888.00 2013-10-15 19:42:44.875 288 12618.77 278.55 54774.03 88888.00 2013-10-15 19:42:45.000 288 12618.75 278.55 54774.03 88888.00 2013-10-15 19:42:45.125 288 12618.77 278.57 54774.03 88888.00 2013-10-15 19:42:45.250 288 12618.75 278.52 54774.05 88888.00 2013-10-15 19:42:45.375 288 12618.80 278.52 54774.05 88888.00 2013-10-15 19:42:45.500 288 12618.77 278.52 54774.05 88888.00 2013-10-15 19:42:45.625 288 12618.80 278.52 54774.07 88888.00 2013-10-15 19:42:45.750 288 12618.80 278.52 54774.05 88888.00 2013-10-15 19:42:45.875 288 12618.73 278.52 54774.05 88888.00 2013-10-15 19:42:46.000 288 12618.73 278.55 54774.05 88888.00 2013-10-15 19:42:46.125 288 12618.73 278.57 54774.07 88888.00 2013-10-15 19:42:46.250 288 12618.75 278.52 54774.07 88888.00 2013-10-15 19:42:46.375 288 12618.80 278.52 54774.07 88888.00 2013-10-15 19:42:46.500 288 12618.80 278.52 54774.05 88888.00 2013-10-15 19:42:46.625 288 12618.85 278.57 54774.10 88888.00 2013-10-15 19:42:46.750 288 12618.88 278.57 54774.07 88888.00 2013-10-15 19:42:46.875 288 12618.85 278.52 54774.07 88888.00 2013-10-15 19:42:47.000 288 12618.90 278.52 54774.05 88888.00 2013-10-15 19:42:47.125 288 12618.90 278.57 54774.07 88888.00 2013-10-15 19:42:47.250 288 12618.83 278.52 54774.05 88888.00 2013-10-15 19:42:47.375 288 12618.83 278.52 54774.03 88888.00 2013-10-15 19:42:47.500 288 12618.77 278.55 54774.07 88888.00 2013-10-15 19:42:47.625 288 12618.75 278.55 54774.07 88888.00 2013-10-15 19:42:47.750 288 12618.77 278.55 54774.05 88888.00 2013-10-15 19:42:47.875 288 12618.83 278.55 54774.03 88888.00 2013-10-15 19:42:48.000 288 12618.83 278.57 54774.07 88888.00 2013-10-15 19:42:48.125 288 12618.75 278.55 54774.10 88888.00 2013-10-15 19:42:48.250 288 12618.73 278.52 54774.07 88888.00 2013-10-15 19:42:48.375 288 12618.77 278.55 54774.07 88888.00 2013-10-15 19:42:48.500 288 12618.77 278.55 54774.05 88888.00 2013-10-15 19:42:48.625 288 12618.77 278.55 54774.05 88888.00 2013-10-15 19:42:48.750 288 12618.77 278.55 54774.05 88888.00 2013-10-15 19:42:48.875 288 12618.83 278.50 54774.03 88888.00 2013-10-15 19:42:49.000 288 12618.83 278.50 54774.05 88888.00 2013-10-15 19:42:49.125 288 12618.83 278.52 54774.07 88888.00 2013-10-15 19:42:49.250 288 12618.77 278.50 54774.07 88888.00 2013-10-15 19:42:49.375 288 12618.83 278.50 54774.07 88888.00 2013-10-15 19:42:49.500 288 12618.80 278.48 54774.10 88888.00 2013-10-15 19:42:49.625 288 12618.80 278.48 54774.10 88888.00 2013-10-15 19:42:49.750 288 12618.77 278.50 54774.07 88888.00 2013-10-15 19:42:49.875 288 12618.80 278.48 54774.07 88888.00 2013-10-15 19:42:50.000 288 12618.80 278.45 54774.05 88888.00 2013-10-15 19:42:50.125 288 12618.88 278.48 54774.03 88888.00 2013-10-15 19:42:50.250 288 12618.92 278.52 54774.05 88888.00 2013-10-15 19:42:50.375 288 12618.90 278.52 54774.07 88888.00 2013-10-15 19:42:50.500 288 12618.83 278.50 54774.07 88888.00 2013-10-15 19:42:50.625 288 12618.83 278.48 54774.05 88888.00 2013-10-15 19:42:50.750 288 12618.85 278.48 54774.07 88888.00 2013-10-15 19:42:50.875 288 12618.88 278.48 54774.07 88888.00 2013-10-15 19:42:51.000 288 12618.88 278.48 54774.05 88888.00 2013-10-15 19:42:51.125 288 12618.80 278.45 54774.07 88888.00 2013-10-15 19:42:51.250 288 12618.80 278.43 54774.07 88888.00 2013-10-15 19:42:51.375 288 12618.85 278.45 54774.03 88888.00 2013-10-15 19:42:51.500 288 12618.90 278.45 54774.05 88888.00 2013-10-15 19:42:51.625 288 12618.85 278.45 54774.07 88888.00 2013-10-15 19:42:51.750 288 12618.85 278.48 54774.10 88888.00 2013-10-15 19:42:51.875 288 12618.83 278.48 54774.07 88888.00 2013-10-15 19:42:52.000 288 12618.90 278.50 54774.07 88888.00 2013-10-15 19:42:52.125 288 12618.88 278.50 54774.10 88888.00 2013-10-15 19:42:52.250 288 12618.92 278.48 54774.10 88888.00 2013-10-15 19:42:52.375 288 12618.95 278.48 54774.10 88888.00 2013-10-15 19:42:52.500 288 12618.92 278.50 54774.05 88888.00 2013-10-15 19:42:52.625 288 12618.90 278.48 54774.05 88888.00 2013-10-15 19:42:52.750 288 12618.90 278.48 54774.10 88888.00 2013-10-15 19:42:52.875 288 12618.90 278.48 54774.07 88888.00 2013-10-15 19:42:53.000 288 12618.88 278.50 54774.05 88888.00 2013-10-15 19:42:53.125 288 12618.85 278.48 54774.05 88888.00 2013-10-15 19:42:53.250 288 12618.83 278.45 54774.07 88888.00 2013-10-15 19:42:53.375 288 12618.90 278.50 54774.10 88888.00 2013-10-15 19:42:53.500 288 12618.92 278.48 54774.07 88888.00 2013-10-15 19:42:53.625 288 12618.90 278.48 54774.07 88888.00 2013-10-15 19:42:53.750 288 12618.88 278.48 54774.05 88888.00 2013-10-15 19:42:53.875 288 12618.90 278.43 54774.07 88888.00 2013-10-15 19:42:54.000 288 12618.90 278.40 54774.03 88888.00 2013-10-15 19:42:54.125 288 12618.88 278.43 54774.07 88888.00 2013-10-15 19:42:54.250 288 12618.80 278.45 54774.10 88888.00 2013-10-15 19:42:54.375 288 12618.83 278.43 54774.10 88888.00 2013-10-15 19:42:54.500 288 12618.83 278.43 54774.10 88888.00 2013-10-15 19:42:54.625 288 12618.83 278.45 54774.07 88888.00 2013-10-15 19:42:54.750 288 12618.88 278.45 54774.07 88888.00 2013-10-15 19:42:54.875 288 12618.88 278.43 54774.07 88888.00 2013-10-15 19:42:55.000 288 12618.85 278.40 54774.07 88888.00 2013-10-15 19:42:55.125 288 12618.88 278.40 54774.10 88888.00 2013-10-15 19:42:55.250 288 12618.88 278.40 54774.10 88888.00 2013-10-15 19:42:55.375 288 12618.92 278.40 54774.10 88888.00 2013-10-15 19:42:55.500 288 12618.92 278.40 54774.12 88888.00 2013-10-15 19:42:55.625 288 12618.90 278.38 54774.10 88888.00 2013-10-15 19:42:55.750 288 12618.92 278.35 54774.10 88888.00 2013-10-15 19:42:55.875 288 12618.92 278.35 54774.10 88888.00 2013-10-15 19:42:56.000 288 12618.92 278.38 54774.10 88888.00 2013-10-15 19:42:56.125 288 12618.92 278.38 54774.10 88888.00 2013-10-15 19:42:56.250 288 12618.88 278.38 54774.10 88888.00 2013-10-15 19:42:56.375 288 12618.88 278.40 54774.12 88888.00 2013-10-15 19:42:56.500 288 12618.90 278.40 54774.10 88888.00 2013-10-15 19:42:56.625 288 12618.90 278.38 54774.07 88888.00 2013-10-15 19:42:56.750 288 12618.90 278.38 54774.07 88888.00 2013-10-15 19:42:56.875 288 12618.95 278.38 54774.10 88888.00 2013-10-15 19:42:57.000 288 12618.95 278.38 54774.12 88888.00 2013-10-15 19:42:57.125 288 12618.88 278.38 54774.12 88888.00 2013-10-15 19:42:57.250 288 12618.80 278.35 54774.12 88888.00 2013-10-15 19:42:57.375 288 12618.83 278.38 54774.12 88888.00 2013-10-15 19:42:57.500 288 12618.83 278.38 54774.10 88888.00 2013-10-15 19:42:57.625 288 12618.80 278.38 54774.10 88888.00 2013-10-15 19:42:57.750 288 12618.80 278.38 54774.07 88888.00 2013-10-15 19:42:57.875 288 12618.83 278.38 54774.12 88888.00 2013-10-15 19:42:58.000 288 12618.80 278.40 54774.12 88888.00 2013-10-15 19:42:58.125 288 12618.77 278.40 54774.15 88888.00 2013-10-15 19:42:58.250 288 12618.77 278.40 54774.18 88888.00 2013-10-15 19:42:58.375 288 12618.77 278.40 54774.15 88888.00 2013-10-15 19:42:58.500 288 12618.73 278.40 54774.15 88888.00 2013-10-15 19:42:58.625 288 12618.77 278.40 54774.15 88888.00 2013-10-15 19:42:58.750 288 12618.83 278.38 54774.12 88888.00 2013-10-15 19:42:58.875 288 12618.80 278.35 54774.15 88888.00 2013-10-15 19:42:59.000 288 12618.80 278.32 54774.15 88888.00 2013-10-15 19:42:59.125 288 12618.80 278.32 54774.15 88888.00 2013-10-15 19:42:59.250 288 12618.85 278.35 54774.18 88888.00 2013-10-15 19:42:59.375 288 12618.85 278.35 54774.20 88888.00 2013-10-15 19:42:59.500 288 12618.83 278.35 54774.18 88888.00 2013-10-15 19:42:59.625 288 12618.83 278.32 54774.12 88888.00 2013-10-15 19:42:59.750 288 12618.80 278.35 54774.12 88888.00 2013-10-15 19:42:59.875 288 12618.80 278.35 54774.15 88888.00 2013-10-15 19:43:00.000 288 12618.75 278.35 54774.12 88888.00 2013-10-15 19:43:00.125 288 12618.75 278.32 54774.15 88888.00 2013-10-15 19:43:00.250 288 12618.77 278.32 54774.12 88888.00 2013-10-15 19:43:00.375 288 12618.77 278.32 54774.15 88888.00 2013-10-15 19:43:00.500 288 12618.80 278.27 54774.15 88888.00 2013-10-15 19:43:00.625 288 12618.75 278.27 54774.12 88888.00 2013-10-15 19:43:00.750 288 12618.80 278.30 54774.15 88888.00 2013-10-15 19:43:00.875 288 12618.85 278.30 54774.15 88888.00 2013-10-15 19:43:01.000 288 12618.85 278.27 54774.15 88888.00 2013-10-15 19:43:01.125 288 12618.85 278.27 54774.15 88888.00 2013-10-15 19:43:01.250 288 12618.85 278.27 54774.12 88888.00 2013-10-15 19:43:01.375 288 12618.80 278.27 54774.10 88888.00 2013-10-15 19:43:01.500 288 12618.73 278.25 54774.10 88888.00 2013-10-15 19:43:01.625 288 12618.77 278.27 54774.12 88888.00 2013-10-15 19:43:01.750 288 12618.80 278.27 54774.12 88888.00 2013-10-15 19:43:01.875 288 12618.77 278.30 54774.15 88888.00 2013-10-15 19:43:02.000 288 12618.70 278.27 54774.12 88888.00 2013-10-15 19:43:02.125 288 12618.77 278.27 54774.12 88888.00 2013-10-15 19:43:02.250 288 12618.83 278.27 54774.15 88888.00 2013-10-15 19:43:02.375 288 12618.88 278.27 54774.20 88888.00 2013-10-15 19:43:02.500 288 12618.88 278.27 54774.18 88888.00 2013-10-15 19:43:02.625 288 12618.90 278.30 54774.15 88888.00 2013-10-15 19:43:02.750 288 12618.88 278.30 54774.15 88888.00 2013-10-15 19:43:02.875 288 12618.83 278.27 54774.18 88888.00 2013-10-15 19:43:03.000 288 12618.80 278.25 54774.18 88888.00 2013-10-15 19:43:03.125 288 12618.92 278.27 54774.12 88888.00 2013-10-15 19:43:03.250 288 12618.92 278.25 54774.15 88888.00 2013-10-15 19:43:03.375 288 12618.88 278.27 54774.15 88888.00 2013-10-15 19:43:03.500 288 12618.77 278.27 54774.15 88888.00 2013-10-15 19:43:03.625 288 12618.83 278.27 54774.15 88888.00 2013-10-15 19:43:03.750 288 12618.83 278.25 54774.15 88888.00 2013-10-15 19:43:03.875 288 12618.80 278.25 54774.12 88888.00 2013-10-15 19:43:04.000 288 12618.77 278.25 54774.15 88888.00 2013-10-15 19:43:04.125 288 12618.83 278.25 54774.18 88888.00 2013-10-15 19:43:04.250 288 12618.83 278.23 54774.18 88888.00 2013-10-15 19:43:04.375 288 12618.80 278.23 54774.15 88888.00 2013-10-15 19:43:04.500 288 12618.80 278.25 54774.15 88888.00 2013-10-15 19:43:04.625 288 12618.77 278.27 54774.18 88888.00 2013-10-15 19:43:04.750 288 12618.77 278.27 54774.15 88888.00 2013-10-15 19:43:04.875 288 12618.77 278.27 54774.15 88888.00 2013-10-15 19:43:05.000 288 12618.83 278.25 54774.15 88888.00 2013-10-15 19:43:05.125 288 12618.80 278.23 54774.18 88888.00 2013-10-15 19:43:05.250 288 12618.75 278.18 54774.18 88888.00 2013-10-15 19:43:05.375 288 12618.73 278.23 54774.18 88888.00 2013-10-15 19:43:05.500 288 12618.75 278.23 54774.18 88888.00 2013-10-15 19:43:05.625 288 12618.83 278.23 54774.18 88888.00 2013-10-15 19:43:05.750 288 12618.85 278.20 54774.18 88888.00 2013-10-15 19:43:05.875 288 12618.80 278.25 54774.18 88888.00 2013-10-15 19:43:06.000 288 12618.80 278.25 54774.18 88888.00 2013-10-15 19:43:06.125 288 12618.85 278.27 54774.20 88888.00 2013-10-15 19:43:06.250 288 12618.83 278.25 54774.15 88888.00 2013-10-15 19:43:06.375 288 12618.75 278.23 54774.15 88888.00 2013-10-15 19:43:06.500 288 12618.75 278.25 54774.18 88888.00 2013-10-15 19:43:06.625 288 12618.85 278.25 54774.18 88888.00 2013-10-15 19:43:06.750 288 12618.83 278.18 54774.18 88888.00 2013-10-15 19:43:06.875 288 12618.83 278.18 54774.20 88888.00 2013-10-15 19:43:07.000 288 12618.88 278.15 54774.18 88888.00 2013-10-15 19:43:07.125 288 12618.83 278.18 54774.18 88888.00 2013-10-15 19:43:07.250 288 12618.77 278.15 54774.18 88888.00 2013-10-15 19:43:07.375 288 12618.85 278.18 54774.18 88888.00 2013-10-15 19:43:07.500 288 12618.88 278.20 54774.18 88888.00 2013-10-15 19:43:07.625 288 12618.88 278.23 54774.18 88888.00 2013-10-15 19:43:07.750 288 12618.85 278.20 54774.18 88888.00 2013-10-15 19:43:07.875 288 12618.83 278.18 54774.15 88888.00 2013-10-15 19:43:08.000 288 12618.83 278.18 54774.10 88888.00 2013-10-15 19:43:08.125 288 12618.85 278.20 54774.15 88888.00 2013-10-15 19:43:08.250 288 12618.80 278.18 54774.18 88888.00 2013-10-15 19:43:08.375 288 12618.85 278.20 54774.15 88888.00 2013-10-15 19:43:08.500 288 12618.85 278.18 54774.18 88888.00 2013-10-15 19:43:08.625 288 12618.88 278.18 54774.18 88888.00 2013-10-15 19:43:08.750 288 12618.83 278.20 54774.22 88888.00 2013-10-15 19:43:08.875 288 12618.83 278.20 54774.22 88888.00 2013-10-15 19:43:09.000 288 12618.88 278.20 54774.20 88888.00 2013-10-15 19:43:09.125 288 12618.90 278.15 54774.18 88888.00 2013-10-15 19:43:09.250 288 12618.85 278.12 54774.20 88888.00 2013-10-15 19:43:09.375 288 12618.85 278.18 54774.20 88888.00 2013-10-15 19:43:09.500 288 12618.83 278.18 54774.22 88888.00 2013-10-15 19:43:09.625 288 12618.80 278.18 54774.20 88888.00 2013-10-15 19:43:09.750 288 12618.77 278.15 54774.20 88888.00 2013-10-15 19:43:09.875 288 12618.77 278.15 54774.22 88888.00 2013-10-15 19:43:10.000 288 12618.80 278.12 54774.20 88888.00 2013-10-15 19:43:10.125 288 12618.90 278.12 54774.25 88888.00 2013-10-15 19:43:10.250 288 12618.90 278.12 54774.22 88888.00 2013-10-15 19:43:10.375 288 12618.88 278.07 54774.20 88888.00 2013-10-15 19:43:10.500 288 12618.88 278.07 54774.20 88888.00 2013-10-15 19:43:10.625 288 12618.90 278.10 54774.20 88888.00 2013-10-15 19:43:10.750 288 12618.83 278.10 54774.22 88888.00 2013-10-15 19:43:10.875 288 12618.80 278.10 54774.20 88888.00 2013-10-15 19:43:11.000 288 12618.85 278.10 54774.18 88888.00 2013-10-15 19:43:11.125 288 12618.88 278.10 54774.20 88888.00 2013-10-15 19:43:11.250 288 12618.92 278.10 54774.20 88888.00 2013-10-15 19:43:11.375 288 12618.92 278.10 54774.22 88888.00 2013-10-15 19:43:11.500 288 12618.90 278.07 54774.22 88888.00 2013-10-15 19:43:11.625 288 12618.92 278.07 54774.25 88888.00 2013-10-15 19:43:11.750 288 12618.88 278.10 54774.28 88888.00 2013-10-15 19:43:11.875 288 12618.77 278.07 54774.25 88888.00 2013-10-15 19:43:12.000 288 12618.77 278.05 54774.22 88888.00 2013-10-15 19:43:12.125 288 12618.85 278.05 54774.22 88888.00 2013-10-15 19:43:12.250 288 12618.83 278.07 54774.20 88888.00 2013-10-15 19:43:12.375 288 12618.83 278.07 54774.20 88888.00 2013-10-15 19:43:12.500 288 12618.88 278.05 54774.18 88888.00 2013-10-15 19:43:12.625 288 12618.90 278.07 54774.20 88888.00 2013-10-15 19:43:12.750 288 12618.88 278.07 54774.20 88888.00 2013-10-15 19:43:12.875 288 12618.80 278.07 54774.22 88888.00 2013-10-15 19:43:13.000 288 12618.85 278.02 54774.18 88888.00 2013-10-15 19:43:13.125 288 12618.90 278.02 54774.18 88888.00 2013-10-15 19:43:13.250 288 12618.92 278.02 54774.18 88888.00 2013-10-15 19:43:13.375 288 12618.90 278.05 54774.18 88888.00 2013-10-15 19:43:13.500 288 12618.90 278.02 54774.18 88888.00 2013-10-15 19:43:13.625 288 12618.88 277.98 54774.18 88888.00 2013-10-15 19:43:13.750 288 12618.83 277.98 54774.20 88888.00 2013-10-15 19:43:13.875 288 12618.77 278.00 54774.20 88888.00 2013-10-15 19:43:14.000 288 12618.75 277.98 54774.20 88888.00 2013-10-15 19:43:14.125 288 12618.85 278.00 54774.22 88888.00 2013-10-15 19:43:14.250 288 12618.90 278.00 54774.22 88888.00 2013-10-15 19:43:14.375 288 12618.90 278.00 54774.22 88888.00 2013-10-15 19:43:14.500 288 12618.88 277.98 54774.20 88888.00 2013-10-15 19:43:14.625 288 12618.85 278.05 54774.20 88888.00 2013-10-15 19:43:14.750 288 12618.85 278.02 54774.22 88888.00 2013-10-15 19:43:14.875 288 12618.90 278.02 54774.20 88888.00 2013-10-15 19:43:15.000 288 12618.90 278.02 54774.20 88888.00 2013-10-15 19:43:15.125 288 12618.90 278.00 54774.22 88888.00 2013-10-15 19:43:15.250 288 12618.90 277.98 54774.20 88888.00 2013-10-15 19:43:15.375 288 12618.95 277.98 54774.22 88888.00 2013-10-15 19:43:15.500 288 12618.92 278.00 54774.22 88888.00 2013-10-15 19:43:15.625 288 12618.90 278.00 54774.25 88888.00 2013-10-15 19:43:15.750 288 12618.85 278.00 54774.28 88888.00 2013-10-15 19:43:15.875 288 12618.90 277.98 54774.25 88888.00 2013-10-15 19:43:16.000 288 12618.88 277.95 54774.20 88888.00 2013-10-15 19:43:16.125 288 12618.83 277.93 54774.20 88888.00 2013-10-15 19:43:16.250 288 12618.90 277.90 54774.20 88888.00 2013-10-15 19:43:16.375 288 12618.90 277.93 54774.22 88888.00 2013-10-15 19:43:16.500 288 12618.90 277.95 54774.22 88888.00 2013-10-15 19:43:16.625 288 12618.95 277.93 54774.22 88888.00 2013-10-15 19:43:16.750 288 12618.98 277.93 54774.22 88888.00 2013-10-15 19:43:16.875 288 12618.98 277.93 54774.22 88888.00 2013-10-15 19:43:17.000 288 12618.95 277.93 54774.22 88888.00 2013-10-15 19:43:17.125 288 12618.90 277.90 54774.25 88888.00 2013-10-15 19:43:17.250 288 12618.92 277.90 54774.20 88888.00 2013-10-15 19:43:17.375 288 12618.95 277.93 54774.22 88888.00 2013-10-15 19:43:17.500 288 12618.98 277.90 54774.20 88888.00 2013-10-15 19:43:17.625 288 12618.98 277.93 54774.20 88888.00 2013-10-15 19:43:17.750 288 12619.02 277.90 54774.22 88888.00 2013-10-15 19:43:17.875 288 12619.00 277.90 54774.22 88888.00 2013-10-15 19:43:18.000 288 12618.92 277.90 54774.20 88888.00 2013-10-15 19:43:18.125 288 12618.95 277.90 54774.22 88888.00 2013-10-15 19:43:18.250 288 12618.98 277.93 54774.25 88888.00 2013-10-15 19:43:18.375 288 12619.00 277.98 54774.25 88888.00 2013-10-15 19:43:18.500 288 12619.05 277.98 54774.25 88888.00 2013-10-15 19:43:18.625 288 12619.00 277.93 54774.25 88888.00 2013-10-15 19:43:18.750 288 12618.92 277.88 54774.20 88888.00 2013-10-15 19:43:18.875 288 12618.98 277.90 54774.22 88888.00 2013-10-15 19:43:19.000 288 12619.02 277.90 54774.20 88888.00 2013-10-15 19:43:19.125 288 12618.98 277.85 54774.20 88888.00 2013-10-15 19:43:19.250 288 12618.90 277.85 54774.20 88888.00 2013-10-15 19:43:19.375 288 12618.98 277.90 54774.18 88888.00 2013-10-15 19:43:19.500 288 12619.02 277.88 54774.15 88888.00 2013-10-15 19:43:19.625 288 12619.08 277.90 54774.18 88888.00 2013-10-15 19:43:19.750 288 12619.10 277.88 54774.22 88888.00 2013-10-15 19:43:19.875 288 12619.08 277.88 54774.22 88888.00 2013-10-15 19:43:20.000 288 12619.02 277.85 54774.20 88888.00 2013-10-15 19:43:20.125 288 12618.98 277.85 54774.20 88888.00 2013-10-15 19:43:20.250 288 12618.98 277.85 54774.22 88888.00 2013-10-15 19:43:20.375 288 12618.98 277.82 54774.22 88888.00 2013-10-15 19:43:20.500 288 12618.95 277.82 54774.22 88888.00 2013-10-15 19:43:20.625 288 12618.95 277.85 54774.25 88888.00 2013-10-15 19:43:20.750 288 12618.98 277.82 54774.22 88888.00 2013-10-15 19:43:20.875 288 12618.95 277.85 54774.22 88888.00 2013-10-15 19:43:21.000 288 12618.90 277.85 54774.20 88888.00 2013-10-15 19:43:21.125 288 12618.90 277.85 54774.22 88888.00 2013-10-15 19:43:21.250 288 12618.90 277.82 54774.22 88888.00 2013-10-15 19:43:21.375 288 12618.95 277.85 54774.25 88888.00 2013-10-15 19:43:21.500 288 12618.95 277.85 54774.22 88888.00 2013-10-15 19:43:21.625 288 12618.92 277.88 54774.20 88888.00 2013-10-15 19:43:21.750 288 12618.90 277.88 54774.20 88888.00 2013-10-15 19:43:21.875 288 12618.95 277.85 54774.22 88888.00 2013-10-15 19:43:22.000 288 12618.98 277.77 54774.20 88888.00 2013-10-15 19:43:22.125 288 12618.98 277.82 54774.22 88888.00 2013-10-15 19:43:22.250 288 12618.98 277.80 54774.25 88888.00 2013-10-15 19:43:22.375 288 12618.95 277.80 54774.25 88888.00 2013-10-15 19:43:22.500 288 12618.92 277.77 54774.22 88888.00 2013-10-15 19:43:22.625 288 12618.98 277.75 54774.25 88888.00 2013-10-15 19:43:22.750 288 12619.10 277.75 54774.28 88888.00 2013-10-15 19:43:22.875 288 12619.08 277.80 54774.28 88888.00 2013-10-15 19:43:23.000 288 12618.98 277.80 54774.25 88888.00 2013-10-15 19:43:23.125 288 12618.92 277.75 54774.25 88888.00 2013-10-15 19:43:23.250 288 12618.90 277.75 54774.25 88888.00 2013-10-15 19:43:23.375 288 12618.90 277.75 54774.22 88888.00 2013-10-15 19:43:23.500 288 12618.88 277.75 54774.20 88888.00 2013-10-15 19:43:23.625 288 12618.85 277.77 54774.22 88888.00 2013-10-15 19:43:23.750 288 12618.90 277.75 54774.25 88888.00 2013-10-15 19:43:23.875 288 12618.95 277.77 54774.28 88888.00 2013-10-15 19:43:24.000 288 12618.95 277.77 54774.22 88888.00 2013-10-15 19:43:24.125 288 12618.95 277.73 54774.22 88888.00 2013-10-15 19:43:24.250 288 12618.95 277.73 54774.28 88888.00 2013-10-15 19:43:24.375 288 12618.95 277.73 54774.25 88888.00 2013-10-15 19:43:24.500 288 12618.92 277.73 54774.25 88888.00 2013-10-15 19:43:24.625 288 12618.92 277.73 54774.25 88888.00 2013-10-15 19:43:24.750 288 12618.95 277.73 54774.25 88888.00 2013-10-15 19:43:24.875 288 12618.95 277.73 54774.25 88888.00 2013-10-15 19:43:25.000 288 12619.00 277.73 54774.22 88888.00 2013-10-15 19:43:25.125 288 12619.00 277.70 54774.25 88888.00 2013-10-15 19:43:25.250 288 12619.00 277.70 54774.25 88888.00 2013-10-15 19:43:25.375 288 12618.98 277.70 54774.28 88888.00 2013-10-15 19:43:25.500 288 12618.88 277.70 54774.28 88888.00 2013-10-15 19:43:25.625 288 12618.88 277.70 54774.28 88888.00 2013-10-15 19:43:25.750 288 12618.90 277.70 54774.25 88888.00 2013-10-15 19:43:25.875 288 12618.88 277.68 54774.25 88888.00 2013-10-15 19:43:26.000 288 12618.88 277.70 54774.25 88888.00 2013-10-15 19:43:26.125 288 12618.88 277.68 54774.30 88888.00 2013-10-15 19:43:26.250 288 12618.90 277.65 54774.32 88888.00 2013-10-15 19:43:26.375 288 12618.92 277.70 54774.30 88888.00 2013-10-15 19:43:26.500 288 12618.90 277.68 54774.28 88888.00 2013-10-15 19:43:26.625 288 12618.83 277.65 54774.28 88888.00 2013-10-15 19:43:26.750 288 12618.83 277.68 54774.30 88888.00 2013-10-15 19:43:26.875 288 12618.90 277.65 54774.30 88888.00 2013-10-15 19:43:27.000 288 12618.92 277.65 54774.28 88888.00 2013-10-15 19:43:27.125 288 12618.92 277.70 54774.30 88888.00 2013-10-15 19:43:27.250 288 12618.95 277.70 54774.30 88888.00 2013-10-15 19:43:27.375 288 12619.02 277.70 54774.30 88888.00 2013-10-15 19:43:27.500 288 12619.05 277.70 54774.32 88888.00 2013-10-15 19:43:27.625 288 12619.00 277.68 54774.32 88888.00 2013-10-15 19:43:27.750 288 12619.00 277.65 54774.32 88888.00 2013-10-15 19:43:27.875 288 12619.00 277.68 54774.32 88888.00 2013-10-15 19:43:28.000 288 12619.00 277.65 54774.32 88888.00 2013-10-15 19:43:28.125 288 12619.00 277.62 54774.32 88888.00 2013-10-15 19:43:28.250 288 12619.00 277.62 54774.32 88888.00 2013-10-15 19:43:28.375 288 12619.00 277.65 54774.35 88888.00 2013-10-15 19:43:28.500 288 12619.02 277.65 54774.32 88888.00 2013-10-15 19:43:28.625 288 12619.02 277.65 54774.32 88888.00 2013-10-15 19:43:28.750 288 12618.98 277.65 54774.32 88888.00 2013-10-15 19:43:28.875 288 12618.95 277.62 54774.32 88888.00 2013-10-15 19:43:29.000 288 12618.98 277.62 54774.35 88888.00 2013-10-15 19:43:29.125 288 12619.00 277.62 54774.32 88888.00 2013-10-15 19:43:29.250 288 12619.02 277.65 54774.32 88888.00 2013-10-15 19:43:29.375 288 12618.98 277.65 54774.32 88888.00 2013-10-15 19:43:29.500 288 12618.98 277.60 54774.30 88888.00 2013-10-15 19:43:29.625 288 12618.98 277.60 54774.32 88888.00 2013-10-15 19:43:29.750 288 12618.95 277.62 54774.32 88888.00 2013-10-15 19:43:29.875 288 12618.98 277.62 54774.32 88888.00 2013-10-15 19:43:30.000 288 12618.98 277.62 54774.32 88888.00 2013-10-15 19:43:30.125 288 12618.92 277.62 54774.35 88888.00 2013-10-15 19:43:30.250 288 12618.88 277.62 54774.35 88888.00 2013-10-15 19:43:30.375 288 12618.92 277.65 54774.32 88888.00 2013-10-15 19:43:30.500 288 12618.92 277.62 54774.35 88888.00 2013-10-15 19:43:30.625 288 12619.00 277.62 54774.35 88888.00 2013-10-15 19:43:30.750 288 12618.95 277.60 54774.32 88888.00 2013-10-15 19:43:30.875 288 12618.90 277.57 54774.30 88888.00 2013-10-15 19:43:31.000 288 12618.92 277.57 54774.30 88888.00 2013-10-15 19:43:31.125 288 12618.95 277.57 54774.32 88888.00 2013-10-15 19:43:31.250 288 12618.88 277.57 54774.32 88888.00 2013-10-15 19:43:31.375 288 12618.90 277.57 54774.30 88888.00 2013-10-15 19:43:31.500 288 12618.92 277.60 54774.30 88888.00 2013-10-15 19:43:31.625 288 12618.95 277.57 54774.32 88888.00 2013-10-15 19:43:31.750 288 12619.00 277.57 54774.32 88888.00 2013-10-15 19:43:31.875 288 12618.98 277.57 54774.32 88888.00 2013-10-15 19:43:32.000 288 12618.92 277.62 54774.32 88888.00 2013-10-15 19:43:32.125 288 12618.95 277.62 54774.32 88888.00 2013-10-15 19:43:32.250 288 12618.92 277.60 54774.32 88888.00 2013-10-15 19:43:32.375 288 12618.90 277.57 54774.30 88888.00 2013-10-15 19:43:32.500 288 12618.90 277.57 54774.28 88888.00 2013-10-15 19:43:32.625 288 12618.92 277.57 54774.30 88888.00 2013-10-15 19:43:32.750 288 12618.95 277.60 54774.30 88888.00 2013-10-15 19:43:32.875 288 12618.92 277.60 54774.30 88888.00 2013-10-15 19:43:33.000 288 12618.90 277.60 54774.30 88888.00 2013-10-15 19:43:33.125 288 12618.92 277.57 54774.32 88888.00 2013-10-15 19:43:33.250 288 12618.95 277.55 54774.35 88888.00 2013-10-15 19:43:33.375 288 12619.00 277.60 54774.32 88888.00 2013-10-15 19:43:33.500 288 12619.05 277.60 54774.32 88888.00 2013-10-15 19:43:33.625 288 12619.05 277.57 54774.30 88888.00 2013-10-15 19:43:33.750 288 12619.02 277.57 54774.32 88888.00 2013-10-15 19:43:33.875 288 12619.00 277.60 54774.32 88888.00 2013-10-15 19:43:34.000 288 12618.98 277.57 54774.32 88888.00 2013-10-15 19:43:34.125 288 12618.98 277.57 54774.32 88888.00 2013-10-15 19:43:34.250 288 12619.00 277.57 54774.35 88888.00 2013-10-15 19:43:34.375 288 12619.05 277.57 54774.32 88888.00 2013-10-15 19:43:34.500 288 12619.05 277.57 54774.32 88888.00 2013-10-15 19:43:34.625 288 12619.02 277.57 54774.30 88888.00 2013-10-15 19:43:34.750 288 12619.02 277.57 54774.30 88888.00 2013-10-15 19:43:34.875 288 12619.12 277.57 54774.32 88888.00 2013-10-15 19:43:35.000 288 12619.12 277.60 54774.30 88888.00 2013-10-15 19:43:35.125 288 12619.10 277.60 54774.30 88888.00 2013-10-15 19:43:35.250 288 12619.08 277.57 54774.32 88888.00 2013-10-15 19:43:35.375 288 12619.02 277.57 54774.32 88888.00 2013-10-15 19:43:35.500 288 12619.02 277.57 54774.30 88888.00 2013-10-15 19:43:35.625 288 12619.10 277.60 54774.30 88888.00 2013-10-15 19:43:35.750 288 12619.10 277.60 54774.28 88888.00 2013-10-15 19:43:35.875 288 12619.05 277.57 54774.30 88888.00 2013-10-15 19:43:36.000 288 12619.05 277.57 54774.30 88888.00 2013-10-15 19:43:36.125 288 12619.05 277.60 54774.32 88888.00 2013-10-15 19:43:36.250 288 12619.05 277.60 54774.32 88888.00 2013-10-15 19:43:36.375 288 12619.10 277.57 54774.32 88888.00 2013-10-15 19:43:36.500 288 12619.08 277.60 54774.30 88888.00 2013-10-15 19:43:36.625 288 12619.00 277.57 54774.30 88888.00 2013-10-15 19:43:36.750 288 12618.95 277.60 54774.32 88888.00 2013-10-15 19:43:36.875 288 12618.92 277.60 54774.32 88888.00 2013-10-15 19:43:37.000 288 12618.95 277.57 54774.35 88888.00 2013-10-15 19:43:37.125 288 12618.92 277.60 54774.35 88888.00 2013-10-15 19:43:37.250 288 12618.90 277.60 54774.32 88888.00 2013-10-15 19:43:37.375 288 12618.95 277.57 54774.30 88888.00 2013-10-15 19:43:37.500 288 12619.00 277.57 54774.28 88888.00 2013-10-15 19:43:37.625 288 12619.00 277.60 54774.32 88888.00 2013-10-15 19:43:37.750 288 12618.95 277.57 54774.32 88888.00 2013-10-15 19:43:37.875 288 12618.95 277.57 54774.32 88888.00 2013-10-15 19:43:38.000 288 12619.00 277.55 54774.35 88888.00 2013-10-15 19:43:38.125 288 12619.00 277.57 54774.35 88888.00 2013-10-15 19:43:38.250 288 12618.92 277.57 54774.35 88888.00 2013-10-15 19:43:38.375 288 12618.90 277.60 54774.32 88888.00 2013-10-15 19:43:38.500 288 12618.90 277.57 54774.32 88888.00 2013-10-15 19:43:38.625 288 12618.95 277.60 54774.35 88888.00 2013-10-15 19:43:38.750 288 12618.92 277.55 54774.35 88888.00 2013-10-15 19:43:38.875 288 12618.95 277.52 54774.35 88888.00 2013-10-15 19:43:39.000 288 12618.92 277.52 54774.35 88888.00 2013-10-15 19:43:39.125 288 12618.92 277.55 54774.35 88888.00 2013-10-15 19:43:39.250 288 12618.85 277.57 54774.35 88888.00 2013-10-15 19:43:39.375 288 12618.92 277.55 54774.38 88888.00 2013-10-15 19:43:39.500 288 12618.95 277.55 54774.38 88888.00 2013-10-15 19:43:39.625 288 12618.98 277.50 54774.32 88888.00 2013-10-15 19:43:39.750 288 12618.95 277.52 54774.32 88888.00 2013-10-15 19:43:39.875 288 12618.98 277.55 54774.38 88888.00 2013-10-15 19:43:40.000 288 12619.00 277.55 54774.38 88888.00 2013-10-15 19:43:40.125 288 12618.98 277.52 54774.38 88888.00 2013-10-15 19:43:40.250 288 12618.92 277.52 54774.35 88888.00 2013-10-15 19:43:40.375 288 12618.88 277.52 54774.35 88888.00 2013-10-15 19:43:40.500 288 12618.85 277.52 54774.35 88888.00 2013-10-15 19:43:40.625 288 12618.90 277.52 54774.35 88888.00 2013-10-15 19:43:40.750 288 12618.98 277.52 54774.35 88888.00 2013-10-15 19:43:40.875 288 12618.98 277.52 54774.35 88888.00 2013-10-15 19:43:41.000 288 12618.90 277.50 54774.35 88888.00 2013-10-15 19:43:41.125 288 12618.88 277.50 54774.35 88888.00 2013-10-15 19:43:41.250 288 12618.88 277.48 54774.35 88888.00 2013-10-15 19:43:41.375 288 12618.98 277.48 54774.35 88888.00 2013-10-15 19:43:41.500 288 12618.95 277.48 54774.35 88888.00 2013-10-15 19:43:41.625 288 12618.88 277.48 54774.35 88888.00 2013-10-15 19:43:41.750 288 12618.88 277.48 54774.35 88888.00 2013-10-15 19:43:41.875 288 12618.88 277.50 54774.35 88888.00 2013-10-15 19:43:42.000 288 12618.85 277.50 54774.38 88888.00 2013-10-15 19:43:42.125 288 12618.85 277.48 54774.38 88888.00 2013-10-15 19:43:42.250 288 12618.92 277.45 54774.38 88888.00 2013-10-15 19:43:42.375 288 12618.95 277.45 54774.35 88888.00 2013-10-15 19:43:42.500 288 12618.88 277.48 54774.38 88888.00 2013-10-15 19:43:42.625 288 12618.88 277.48 54774.38 88888.00 2013-10-15 19:43:42.750 288 12618.85 277.48 54774.38 88888.00 2013-10-15 19:43:42.875 288 12618.85 277.45 54774.38 88888.00 2013-10-15 19:43:43.000 288 12618.85 277.48 54774.38 88888.00 2013-10-15 19:43:43.125 288 12618.83 277.50 54774.40 88888.00 2013-10-15 19:43:43.250 288 12618.83 277.48 54774.38 88888.00 2013-10-15 19:43:43.375 288 12618.88 277.48 54774.38 88888.00 2013-10-15 19:43:43.500 288 12618.88 277.45 54774.35 88888.00 2013-10-15 19:43:43.625 288 12618.85 277.45 54774.38 88888.00 2013-10-15 19:43:43.750 288 12618.85 277.45 54774.38 88888.00 2013-10-15 19:43:43.875 288 12618.90 277.43 54774.35 88888.00 2013-10-15 19:43:44.000 288 12618.90 277.43 54774.38 88888.00 2013-10-15 19:43:44.125 288 12618.92 277.45 54774.38 88888.00 2013-10-15 19:43:44.250 288 12618.92 277.45 54774.43 88888.00 2013-10-15 19:43:44.375 288 12618.85 277.45 54774.40 88888.00 2013-10-15 19:43:44.500 288 12618.83 277.43 54774.38 88888.00 2013-10-15 19:43:44.625 288 12618.80 277.43 54774.38 88888.00 2013-10-15 19:43:44.750 288 12618.80 277.45 54774.40 88888.00 2013-10-15 19:43:44.875 288 12618.83 277.45 54774.40 88888.00 2013-10-15 19:43:45.000 288 12618.80 277.45 54774.43 88888.00 2013-10-15 19:43:45.125 288 12618.77 277.45 54774.40 88888.00 2013-10-15 19:43:45.250 288 12618.73 277.45 54774.38 88888.00 2013-10-15 19:43:45.375 288 12618.75 277.45 54774.38 88888.00 2013-10-15 19:43:45.500 288 12618.75 277.45 54774.40 88888.00 2013-10-15 19:43:45.625 288 12618.75 277.45 54774.40 88888.00 2013-10-15 19:43:45.750 288 12618.80 277.45 54774.38 88888.00 2013-10-15 19:43:45.875 288 12618.83 277.43 54774.40 88888.00 2013-10-15 19:43:46.000 288 12618.83 277.45 54774.38 88888.00 2013-10-15 19:43:46.125 288 12618.75 277.48 54774.43 88888.00 2013-10-15 19:43:46.250 288 12618.73 277.48 54774.43 88888.00 2013-10-15 19:43:46.375 288 12618.75 277.43 54774.43 88888.00 2013-10-15 19:43:46.500 288 12618.73 277.43 54774.43 88888.00 2013-10-15 19:43:46.625 288 12618.73 277.45 54774.43 88888.00 2013-10-15 19:43:46.750 288 12618.77 277.43 54774.40 88888.00 2013-10-15 19:43:46.875 288 12618.77 277.43 54774.43 88888.00 2013-10-15 19:43:47.000 288 12618.73 277.40 54774.43 88888.00 2013-10-15 19:43:47.125 288 12618.65 277.43 54774.45 88888.00 2013-10-15 19:43:47.250 288 12618.67 277.43 54774.47 88888.00 2013-10-15 19:43:47.375 288 12618.65 277.43 54774.45 88888.00 2013-10-15 19:43:47.500 288 12618.62 277.43 54774.43 88888.00 2013-10-15 19:43:47.625 288 12618.62 277.43 54774.43 88888.00 2013-10-15 19:43:47.750 288 12618.58 277.40 54774.45 88888.00 2013-10-15 19:43:47.875 288 12618.55 277.40 54774.43 88888.00 2013-10-15 19:43:48.000 288 12618.55 277.43 54774.45 88888.00 2013-10-15 19:43:48.125 288 12618.55 277.43 54774.45 88888.00 2013-10-15 19:43:48.250 288 12618.52 277.43 54774.45 88888.00 2013-10-15 19:43:48.375 288 12618.52 277.43 54774.43 88888.00 2013-10-15 19:43:48.500 288 12618.60 277.43 54774.43 88888.00 2013-10-15 19:43:48.625 288 12618.62 277.45 54774.43 88888.00 2013-10-15 19:43:48.750 288 12618.58 277.43 54774.45 88888.00 2013-10-15 19:43:48.875 288 12618.55 277.43 54774.45 88888.00 2013-10-15 19:43:49.000 288 12618.60 277.45 54774.43 88888.00 2013-10-15 19:43:49.125 288 12618.67 277.43 54774.43 88888.00 2013-10-15 19:43:49.250 288 12618.62 277.40 54774.45 88888.00 2013-10-15 19:43:49.375 288 12618.58 277.43 54774.43 88888.00 2013-10-15 19:43:49.500 288 12618.58 277.43 54774.47 88888.00 2013-10-15 19:43:49.625 288 12618.58 277.45 54774.45 88888.00 2013-10-15 19:43:49.750 288 12618.62 277.45 54774.45 88888.00 2013-10-15 19:43:49.875 288 12618.60 277.43 54774.47 88888.00 2013-10-15 19:43:50.000 288 12618.52 277.40 54774.45 88888.00 2013-10-15 19:43:50.125 288 12618.55 277.43 54774.47 88888.00 2013-10-15 19:43:50.250 288 12618.55 277.43 54774.47 88888.00 2013-10-15 19:43:50.375 288 12618.45 277.45 54774.45 88888.00 2013-10-15 19:43:50.500 288 12618.45 277.45 54774.45 88888.00 2013-10-15 19:43:50.625 288 12618.45 277.43 54774.47 88888.00 2013-10-15 19:43:50.750 288 12618.45 277.43 54774.45 88888.00 2013-10-15 19:43:50.875 288 12618.45 277.43 54774.47 88888.00 2013-10-15 19:43:51.000 288 12618.48 277.43 54774.45 88888.00 2013-10-15 19:43:51.125 288 12618.42 277.43 54774.47 88888.00 2013-10-15 19:43:51.250 288 12618.50 277.35 54774.47 88888.00 2013-10-15 19:43:51.375 288 12618.55 277.38 54774.47 88888.00 2013-10-15 19:43:51.500 288 12618.52 277.38 54774.45 88888.00 2013-10-15 19:43:51.625 288 12618.52 277.40 54774.47 88888.00 2013-10-15 19:43:51.750 288 12618.50 277.38 54774.50 88888.00 2013-10-15 19:43:51.875 288 12618.48 277.40 54774.50 88888.00 2013-10-15 19:43:52.000 288 12618.45 277.38 54774.50 88888.00 2013-10-15 19:43:52.125 288 12618.40 277.38 54774.50 88888.00 2013-10-15 19:43:52.250 288 12618.38 277.38 54774.47 88888.00 2013-10-15 19:43:52.375 288 12618.40 277.38 54774.50 88888.00 2013-10-15 19:43:52.500 288 12618.42 277.38 54774.50 88888.00 2013-10-15 19:43:52.625 288 12618.38 277.38 54774.50 88888.00 2013-10-15 19:43:52.750 288 12618.35 277.38 54774.50 88888.00 2013-10-15 19:43:52.875 288 12618.38 277.38 54774.50 88888.00 2013-10-15 19:43:53.000 288 12618.42 277.35 54774.47 88888.00 2013-10-15 19:43:53.125 288 12618.40 277.35 54774.53 88888.00 2013-10-15 19:43:53.250 288 12618.40 277.32 54774.53 88888.00 2013-10-15 19:43:53.375 288 12618.42 277.32 54774.53 88888.00 2013-10-15 19:43:53.500 288 12618.33 277.32 54774.53 88888.00 2013-10-15 19:43:53.625 288 12618.33 277.38 54774.53 88888.00 2013-10-15 19:43:53.750 288 12618.33 277.38 54774.50 88888.00 2013-10-15 19:43:53.875 288 12618.27 277.32 54774.50 88888.00 2013-10-15 19:43:54.000 288 12618.25 277.35 54774.47 88888.00 2013-10-15 19:43:54.125 288 12618.23 277.38 54774.50 88888.00 2013-10-15 19:43:54.250 288 12618.17 277.35 54774.50 88888.00 2013-10-15 19:43:54.375 288 12618.27 277.38 54774.55 88888.00 2013-10-15 19:43:54.500 288 12618.27 277.35 54774.53 88888.00 2013-10-15 19:43:54.625 288 12618.25 277.32 54774.53 88888.00 2013-10-15 19:43:54.750 288 12618.30 277.30 54774.53 88888.00 2013-10-15 19:43:54.875 288 12618.33 277.35 54774.57 88888.00 2013-10-15 19:43:55.000 288 12618.35 277.35 54774.55 88888.00 2013-10-15 19:43:55.125 288 12618.33 277.35 54774.57 88888.00 2013-10-15 19:43:55.250 288 12618.33 277.32 54774.60 88888.00 2013-10-15 19:43:55.375 288 12618.30 277.32 54774.57 88888.00 2013-10-15 19:43:55.500 288 12618.23 277.35 54774.55 88888.00 2013-10-15 19:43:55.625 288 12618.17 277.32 54774.57 88888.00 2013-10-15 19:43:55.750 288 12618.15 277.30 54774.57 88888.00 2013-10-15 19:43:55.875 288 12618.20 277.32 54774.57 88888.00 2013-10-15 19:43:56.000 288 12618.23 277.32 54774.57 88888.00 2013-10-15 19:43:56.125 288 12618.20 277.30 54774.57 88888.00 2013-10-15 19:43:56.250 288 12618.17 277.30 54774.57 88888.00 2013-10-15 19:43:56.375 288 12618.20 277.30 54774.57 88888.00 2013-10-15 19:43:56.500 288 12618.25 277.30 54774.57 88888.00 2013-10-15 19:43:56.625 288 12618.23 277.30 54774.55 88888.00 2013-10-15 19:43:56.750 288 12618.17 277.30 54774.55 88888.00 2013-10-15 19:43:56.875 288 12618.17 277.30 54774.57 88888.00 2013-10-15 19:43:57.000 288 12618.20 277.30 54774.57 88888.00 2013-10-15 19:43:57.125 288 12618.23 277.27 54774.57 88888.00 2013-10-15 19:43:57.250 288 12618.20 277.27 54774.57 88888.00 2013-10-15 19:43:57.375 288 12618.23 277.27 54774.55 88888.00 2013-10-15 19:43:57.500 288 12618.23 277.27 54774.55 88888.00 2013-10-15 19:43:57.625 288 12618.20 277.32 54774.57 88888.00 2013-10-15 19:43:57.750 288 12618.12 277.30 54774.57 88888.00 2013-10-15 19:43:57.875 288 12618.12 277.30 54774.57 88888.00 2013-10-15 19:43:58.000 288 12618.17 277.27 54774.55 88888.00 2013-10-15 19:43:58.125 288 12618.17 277.30 54774.55 88888.00 2013-10-15 19:43:58.250 288 12618.12 277.35 54774.57 88888.00 2013-10-15 19:43:58.375 288 12618.12 277.35 54774.57 88888.00 2013-10-15 19:43:58.500 288 12618.12 277.32 54774.60 88888.00 2013-10-15 19:43:58.625 288 12618.12 277.30 54774.57 88888.00 2013-10-15 19:43:58.750 288 12618.12 277.32 54774.57 88888.00 2013-10-15 19:43:58.875 288 12618.10 277.32 54774.57 88888.00 2013-10-15 19:43:59.000 288 12618.08 277.30 54774.62 88888.00 2013-10-15 19:43:59.125 288 12618.00 277.30 54774.62 88888.00 2013-10-15 19:43:59.250 288 12617.98 277.30 54774.62 88888.00 2013-10-15 19:43:59.375 288 12618.02 277.32 54774.60 88888.00 2013-10-15 19:43:59.500 288 12618.05 277.32 54774.57 88888.00 2013-10-15 19:43:59.625 288 12618.05 277.32 54774.57 88888.00 2013-10-15 19:43:59.750 288 12618.05 277.32 54774.57 88888.00 2013-10-15 19:43:59.875 288 12618.05 277.30 54774.62 88888.00 2013-10-15 19:44:00.000 288 12618.02 277.30 54774.60 88888.00 2013-10-15 19:44:00.125 288 12618.00 277.30 54774.65 88888.00 2013-10-15 19:44:00.250 288 12617.92 277.30 54774.62 88888.00 2013-10-15 19:44:00.375 288 12617.90 277.30 54774.60 88888.00 2013-10-15 19:44:00.500 288 12618.00 277.30 54774.57 88888.00 2013-10-15 19:44:00.625 288 12618.00 277.30 54774.60 88888.00 2013-10-15 19:44:00.750 288 12618.02 277.30 54774.60 88888.00 2013-10-15 19:44:00.875 288 12617.98 277.32 54774.60 88888.00 2013-10-15 19:44:01.000 288 12618.00 277.30 54774.60 88888.00 2013-10-15 19:44:01.125 288 12618.00 277.30 54774.62 88888.00 2013-10-15 19:44:01.250 288 12617.98 277.27 54774.62 88888.00 2013-10-15 19:44:01.375 288 12617.95 277.27 54774.57 88888.00 2013-10-15 19:44:01.500 288 12617.92 277.32 54774.55 88888.00 2013-10-15 19:44:01.625 288 12617.92 277.32 54774.57 88888.00 2013-10-15 19:44:01.750 288 12617.90 277.30 54774.57 88888.00 2013-10-15 19:44:01.875 288 12617.88 277.32 54774.55 88888.00 2013-10-15 19:44:02.000 288 12617.95 277.32 54774.55 88888.00 2013-10-15 19:44:02.125 288 12617.98 277.35 54774.57 88888.00 2013-10-15 19:44:02.250 288 12617.98 277.38 54774.57 88888.00 2013-10-15 19:44:02.375 288 12617.98 277.38 54774.60 88888.00 2013-10-15 19:44:02.500 288 12617.95 277.32 54774.57 88888.00 2013-10-15 19:44:02.625 288 12617.92 277.32 54774.60 88888.00 2013-10-15 19:44:02.750 288 12617.88 277.32 54774.60 88888.00 2013-10-15 19:44:02.875 288 12617.90 277.32 54774.57 88888.00 2013-10-15 19:44:03.000 288 12617.92 277.32 54774.57 88888.00 2013-10-15 19:44:03.125 288 12617.98 277.35 54774.60 88888.00 2013-10-15 19:44:03.250 288 12617.95 277.35 54774.60 88888.00 2013-10-15 19:44:03.375 288 12617.90 277.38 54774.57 88888.00 2013-10-15 19:44:03.500 288 12617.92 277.38 54774.57 88888.00 2013-10-15 19:44:03.625 288 12617.95 277.38 54774.60 88888.00 2013-10-15 19:44:03.750 288 12617.92 277.32 54774.60 88888.00 2013-10-15 19:44:03.875 288 12617.95 277.30 54774.57 88888.00 2013-10-15 19:44:04.000 288 12617.90 277.32 54774.57 88888.00 2013-10-15 19:44:04.125 288 12617.88 277.38 54774.60 88888.00 2013-10-15 19:44:04.250 288 12617.90 277.38 54774.62 88888.00 2013-10-15 19:44:04.375 288 12617.90 277.35 54774.60 88888.00 2013-10-15 19:44:04.500 288 12617.92 277.32 54774.60 88888.00 2013-10-15 19:44:04.625 288 12617.95 277.35 54774.60 88888.00 2013-10-15 19:44:04.750 288 12617.92 277.38 54774.60 88888.00 2013-10-15 19:44:04.875 288 12617.83 277.35 54774.62 88888.00 2013-10-15 19:44:05.000 288 12617.85 277.35 54774.60 88888.00 2013-10-15 19:44:05.125 288 12617.88 277.32 54774.57 88888.00 2013-10-15 19:44:05.250 288 12617.88 277.35 54774.60 88888.00 2013-10-15 19:44:05.375 288 12617.90 277.38 54774.62 88888.00 2013-10-15 19:44:05.500 288 12617.92 277.35 54774.65 88888.00 2013-10-15 19:44:05.625 288 12617.83 277.35 54774.62 88888.00 2013-10-15 19:44:05.750 288 12617.77 277.35 54774.57 88888.00 2013-10-15 19:44:05.875 288 12617.77 277.38 54774.57 88888.00 2013-10-15 19:44:06.000 288 12617.80 277.38 54774.57 88888.00 2013-10-15 19:44:06.125 288 12617.80 277.38 54774.57 88888.00 2013-10-15 19:44:06.250 288 12617.83 277.38 54774.57 88888.00 2013-10-15 19:44:06.375 288 12617.83 277.38 54774.57 88888.00 2013-10-15 19:44:06.500 288 12617.80 277.35 54774.55 88888.00 2013-10-15 19:44:06.625 288 12617.85 277.35 54774.57 88888.00 2013-10-15 19:44:06.750 288 12617.77 277.38 54774.65 88888.00 2013-10-15 19:44:06.875 288 12617.75 277.40 54774.65 88888.00 2013-10-15 19:44:07.000 288 12617.77 277.40 54774.57 88888.00 2013-10-15 19:44:07.125 288 12617.83 277.43 54774.57 88888.00 2013-10-15 19:44:07.250 288 12617.80 277.38 54774.60 88888.00 2013-10-15 19:44:07.375 288 12617.85 277.35 54774.60 88888.00 2013-10-15 19:44:07.500 288 12617.85 277.35 54774.60 88888.00 2013-10-15 19:44:07.625 288 12617.83 277.40 54774.60 88888.00 2013-10-15 19:44:07.750 288 12617.77 277.43 54774.60 88888.00 2013-10-15 19:44:07.875 288 12617.75 277.43 54774.53 88888.00 2013-10-15 19:44:08.000 288 12617.77 277.43 54774.55 88888.00 2013-10-15 19:44:08.125 288 12617.85 277.40 54774.60 88888.00 2013-10-15 19:44:08.250 288 12617.90 277.43 54774.57 88888.00 2013-10-15 19:44:08.375 288 12617.85 277.40 54774.57 88888.00 2013-10-15 19:44:08.500 288 12617.83 277.38 54774.55 88888.00 2013-10-15 19:44:08.625 288 12617.80 277.40 54774.55 88888.00 2013-10-15 19:44:08.750 288 12617.77 277.45 54774.55 88888.00 2013-10-15 19:44:08.875 288 12617.80 277.40 54774.55 88888.00 2013-10-15 19:44:09.000 288 12617.83 277.43 54774.55 88888.00 2013-10-15 19:44:09.125 288 12617.83 277.40 54774.57 88888.00 2013-10-15 19:44:09.250 288 12617.75 277.40 54774.57 88888.00 2013-10-15 19:44:09.375 288 12617.75 277.40 54774.57 88888.00 2013-10-15 19:44:09.500 288 12617.80 277.43 54774.57 88888.00 2013-10-15 19:44:09.625 288 12617.83 277.45 54774.60 88888.00 2013-10-15 19:44:09.750 288 12617.80 277.45 54774.60 88888.00 2013-10-15 19:44:09.875 288 12617.80 277.40 54774.57 88888.00 2013-10-15 19:44:10.000 288 12617.80 277.40 54774.57 88888.00 2013-10-15 19:44:10.125 288 12617.80 277.43 54774.60 88888.00 2013-10-15 19:44:10.250 288 12617.83 277.43 54774.57 88888.00 2013-10-15 19:44:10.375 288 12617.80 277.45 54774.57 88888.00 2013-10-15 19:44:10.500 288 12617.77 277.45 54774.53 88888.00 2013-10-15 19:44:10.625 288 12617.77 277.45 54774.50 88888.00 2013-10-15 19:44:10.750 288 12617.77 277.48 54774.55 88888.00 2013-10-15 19:44:10.875 288 12617.77 277.43 54774.57 88888.00 2013-10-15 19:44:11.000 288 12617.80 277.43 54774.57 88888.00 2013-10-15 19:44:11.125 288 12617.77 277.43 54774.57 88888.00 2013-10-15 19:44:11.250 288 12617.70 277.38 54774.55 88888.00 2013-10-15 19:44:11.375 288 12617.70 277.40 54774.55 88888.00 2013-10-15 19:44:11.500 288 12617.75 277.40 54774.57 88888.00 2013-10-15 19:44:11.625 288 12617.83 277.43 54774.55 88888.00 2013-10-15 19:44:11.750 288 12617.88 277.40 54774.55 88888.00 2013-10-15 19:44:11.875 288 12617.90 277.40 54774.55 88888.00 2013-10-15 19:44:12.000 288 12617.83 277.43 54774.55 88888.00 2013-10-15 19:44:12.125 288 12617.85 277.45 54774.55 88888.00 2013-10-15 19:44:12.250 288 12617.88 277.43 54774.55 88888.00 2013-10-15 19:44:12.375 288 12617.85 277.45 54774.55 88888.00 2013-10-15 19:44:12.500 288 12617.80 277.50 54774.55 88888.00 2013-10-15 19:44:12.625 288 12617.77 277.45 54774.55 88888.00 2013-10-15 19:44:12.750 288 12617.83 277.45 54774.55 88888.00 2013-10-15 19:44:12.875 288 12617.80 277.43 54774.53 88888.00 2013-10-15 19:44:13.000 288 12617.75 277.43 54774.53 88888.00 2013-10-15 19:44:13.125 288 12617.77 277.45 54774.53 88888.00 2013-10-15 19:44:13.250 288 12617.77 277.43 54774.55 88888.00 2013-10-15 19:44:13.375 288 12617.73 277.40 54774.53 88888.00 2013-10-15 19:44:13.500 288 12617.73 277.43 54774.50 88888.00 2013-10-15 19:44:13.625 288 12617.80 277.48 54774.55 88888.00 2013-10-15 19:44:13.750 288 12617.80 277.45 54774.53 88888.00 2013-10-15 19:44:13.875 288 12617.80 277.45 54774.55 88888.00 2013-10-15 19:44:14.000 288 12617.83 277.45 54774.55 88888.00 2013-10-15 19:44:14.125 288 12617.80 277.45 54774.55 88888.00 2013-10-15 19:44:14.250 288 12617.80 277.45 54774.55 88888.00 2013-10-15 19:44:14.375 288 12617.83 277.45 54774.55 88888.00 2013-10-15 19:44:14.500 288 12617.88 277.45 54774.55 88888.00 2013-10-15 19:44:14.625 288 12617.83 277.45 54774.55 88888.00 2013-10-15 19:44:14.750 288 12617.83 277.45 54774.53 88888.00 2013-10-15 19:44:14.875 288 12617.83 277.45 54774.53 88888.00 2013-10-15 19:44:15.000 288 12617.77 277.45 54774.53 88888.00 2013-10-15 19:44:15.125 288 12617.80 277.43 54774.57 88888.00 2013-10-15 19:44:15.250 288 12617.80 277.43 54774.55 88888.00 2013-10-15 19:44:15.375 288 12617.77 277.45 54774.53 88888.00 2013-10-15 19:44:15.500 288 12617.75 277.43 54774.53 88888.00 2013-10-15 19:44:15.625 288 12617.85 277.45 54774.50 88888.00 2013-10-15 19:44:15.750 288 12617.85 277.43 54774.55 88888.00 2013-10-15 19:44:15.875 288 12617.80 277.40 54774.55 88888.00 2013-10-15 19:44:16.000 288 12617.80 277.43 54774.53 88888.00 2013-10-15 19:44:16.125 288 12617.77 277.45 54774.53 88888.00 2013-10-15 19:44:16.250 288 12617.77 277.45 54774.53 88888.00 2013-10-15 19:44:16.375 288 12617.85 277.45 54774.53 88888.00 2013-10-15 19:44:16.500 288 12617.85 277.45 54774.53 88888.00 2013-10-15 19:44:16.625 288 12617.83 277.48 54774.53 88888.00 2013-10-15 19:44:16.750 288 12617.80 277.45 54774.55 88888.00 2013-10-15 19:44:16.875 288 12617.80 277.43 54774.53 88888.00 2013-10-15 19:44:17.000 288 12617.80 277.40 54774.50 88888.00 2013-10-15 19:44:17.125 288 12617.80 277.43 54774.50 88888.00 2013-10-15 19:44:17.250 288 12617.80 277.45 54774.53 88888.00 2013-10-15 19:44:17.375 288 12617.85 277.48 54774.53 88888.00 2013-10-15 19:44:17.500 288 12617.80 277.45 54774.50 88888.00 2013-10-15 19:44:17.625 288 12617.73 277.45 54774.47 88888.00 2013-10-15 19:44:17.750 288 12617.75 277.45 54774.47 88888.00 2013-10-15 19:44:17.875 288 12617.73 277.45 54774.50 88888.00 2013-10-15 19:44:18.000 288 12617.73 277.43 54774.47 88888.00 2013-10-15 19:44:18.125 288 12617.70 277.43 54774.50 88888.00 2013-10-15 19:44:18.250 288 12617.70 277.43 54774.50 88888.00 2013-10-15 19:44:18.375 288 12617.75 277.43 54774.47 88888.00 2013-10-15 19:44:18.500 288 12617.75 277.43 54774.47 88888.00 2013-10-15 19:44:18.625 288 12617.73 277.45 54774.50 88888.00 2013-10-15 19:44:18.750 288 12617.73 277.45 54774.50 88888.00 2013-10-15 19:44:18.875 288 12617.73 277.43 54774.50 88888.00 2013-10-15 19:44:19.000 288 12617.67 277.43 54774.50 88888.00 2013-10-15 19:44:19.125 288 12617.65 277.45 54774.53 88888.00 2013-10-15 19:44:19.250 288 12617.67 277.43 54774.50 88888.00 2013-10-15 19:44:19.375 288 12617.77 277.48 54774.50 88888.00 2013-10-15 19:44:19.500 288 12617.83 277.45 54774.50 88888.00 2013-10-15 19:44:19.625 288 12617.80 277.43 54774.50 88888.00 2013-10-15 19:44:19.750 288 12617.73 277.40 54774.47 88888.00 2013-10-15 19:44:19.875 288 12617.67 277.40 54774.47 88888.00 2013-10-15 19:44:20.000 288 12617.77 277.40 54774.47 88888.00 2013-10-15 19:44:20.125 288 12617.77 277.43 54774.50 88888.00 2013-10-15 19:44:20.250 288 12617.75 277.40 54774.50 88888.00 2013-10-15 19:44:20.375 288 12617.77 277.40 54774.50 88888.00 2013-10-15 19:44:20.500 288 12617.83 277.40 54774.50 88888.00 2013-10-15 19:44:20.625 288 12617.88 277.40 54774.47 88888.00 2013-10-15 19:44:20.750 288 12617.80 277.40 54774.50 88888.00 2013-10-15 19:44:20.875 288 12617.77 277.38 54774.47 88888.00 2013-10-15 19:44:21.000 288 12617.80 277.38 54774.47 88888.00 2013-10-15 19:44:21.125 288 12617.73 277.35 54774.45 88888.00 2013-10-15 19:44:21.250 288 12617.70 277.40 54774.47 88888.00 2013-10-15 19:44:21.375 288 12617.75 277.38 54774.47 88888.00 2013-10-15 19:44:21.500 288 12617.80 277.35 54774.43 88888.00 2013-10-15 19:44:21.625 288 12617.80 277.40 54774.47 88888.00 2013-10-15 19:44:21.750 288 12617.70 277.40 54774.47 88888.00 2013-10-15 19:44:21.875 288 12617.73 277.38 54774.47 88888.00 2013-10-15 19:44:22.000 288 12617.80 277.38 54774.45 88888.00 2013-10-15 19:44:22.125 288 12617.85 277.38 54774.45 88888.00 2013-10-15 19:44:22.250 288 12617.77 277.35 54774.47 88888.00 2013-10-15 19:44:22.375 288 12617.75 277.35 54774.47 88888.00 2013-10-15 19:44:22.500 288 12617.73 277.38 54774.47 88888.00 2013-10-15 19:44:22.625 288 12617.75 277.35 54774.47 88888.00 2013-10-15 19:44:22.750 288 12617.70 277.32 54774.45 88888.00 2013-10-15 19:44:22.875 288 12617.67 277.30 54774.45 88888.00 2013-10-15 19:44:23.000 288 12617.73 277.35 54774.47 88888.00 2013-10-15 19:44:23.125 288 12617.73 277.35 54774.47 88888.00 2013-10-15 19:44:23.250 288 12617.73 277.35 54774.47 88888.00 2013-10-15 19:44:23.375 288 12617.75 277.32 54774.45 88888.00 2013-10-15 19:44:23.500 288 12617.75 277.32 54774.45 88888.00 2013-10-15 19:44:23.625 288 12617.73 277.30 54774.45 88888.00 2013-10-15 19:44:23.750 288 12617.75 277.32 54774.45 88888.00 2013-10-15 19:44:23.875 288 12617.73 277.30 54774.45 88888.00 2013-10-15 19:44:24.000 288 12617.70 277.27 54774.47 88888.00 2013-10-15 19:44:24.125 288 12617.77 277.30 54774.47 88888.00 2013-10-15 19:44:24.250 288 12617.85 277.30 54774.47 88888.00 2013-10-15 19:44:24.375 288 12617.85 277.30 54774.47 88888.00 2013-10-15 19:44:24.500 288 12617.83 277.30 54774.47 88888.00 2013-10-15 19:44:24.625 288 12617.77 277.27 54774.45 88888.00 2013-10-15 19:44:24.750 288 12617.77 277.25 54774.47 88888.00 2013-10-15 19:44:24.875 288 12617.73 277.25 54774.47 88888.00 2013-10-15 19:44:25.000 288 12617.73 277.25 54774.47 88888.00 2013-10-15 19:44:25.125 288 12617.70 277.25 54774.50 88888.00 2013-10-15 19:44:25.250 288 12617.70 277.25 54774.47 88888.00 2013-10-15 19:44:25.375 288 12617.75 277.27 54774.47 88888.00 2013-10-15 19:44:25.500 288 12617.77 277.27 54774.47 88888.00 2013-10-15 19:44:25.625 288 12617.80 277.27 54774.47 88888.00 2013-10-15 19:44:25.750 288 12617.73 277.25 54774.45 88888.00 2013-10-15 19:44:25.875 288 12617.75 277.25 54774.45 88888.00 2013-10-15 19:44:26.000 288 12617.83 277.25 54774.45 88888.00 2013-10-15 19:44:26.125 288 12617.77 277.25 54774.45 88888.00 2013-10-15 19:44:26.250 288 12617.75 277.20 54774.43 88888.00 2013-10-15 19:44:26.375 288 12617.80 277.23 54774.45 88888.00 2013-10-15 19:44:26.500 288 12617.83 277.25 54774.47 88888.00 2013-10-15 19:44:26.625 288 12617.90 277.25 54774.47 88888.00 2013-10-15 19:44:26.750 288 12617.90 277.25 54774.45 88888.00 2013-10-15 19:44:26.875 288 12617.80 277.25 54774.43 88888.00 2013-10-15 19:44:27.000 288 12617.75 277.25 54774.43 88888.00 2013-10-15 19:44:27.125 288 12617.75 277.25 54774.43 88888.00 2013-10-15 19:44:27.250 288 12617.77 277.25 54774.43 88888.00 2013-10-15 19:44:27.375 288 12617.85 277.27 54774.43 88888.00 2013-10-15 19:44:27.500 288 12617.88 277.27 54774.45 88888.00 2013-10-15 19:44:27.625 288 12617.85 277.25 54774.43 88888.00 2013-10-15 19:44:27.750 288 12617.88 277.27 54774.43 88888.00 2013-10-15 19:44:27.875 288 12617.88 277.25 54774.45 88888.00 2013-10-15 19:44:28.000 288 12617.90 277.23 54774.45 88888.00 2013-10-15 19:44:28.125 288 12617.90 277.23 54774.47 88888.00 2013-10-15 19:44:28.250 288 12617.88 277.25 54774.47 88888.00 2013-10-15 19:44:28.375 288 12617.83 277.25 54774.45 88888.00 2013-10-15 19:44:28.500 288 12617.83 277.23 54774.45 88888.00 2013-10-15 19:44:28.625 288 12617.85 277.23 54774.45 88888.00 2013-10-15 19:44:28.750 288 12617.80 277.23 54774.45 88888.00 2013-10-15 19:44:28.875 288 12617.80 277.25 54774.43 88888.00 2013-10-15 19:44:29.000 288 12617.85 277.25 54774.43 88888.00 2013-10-15 19:44:29.125 288 12617.85 277.27 54774.45 88888.00 2013-10-15 19:44:29.250 288 12617.83 277.27 54774.47 88888.00 2013-10-15 19:44:29.375 288 12617.85 277.30 54774.43 88888.00 2013-10-15 19:44:29.500 288 12617.85 277.27 54774.45 88888.00 2013-10-15 19:44:29.625 288 12617.85 277.30 54774.45 88888.00 2013-10-15 19:44:29.750 288 12617.80 277.30 54774.43 88888.00 2013-10-15 19:44:29.875 288 12617.77 277.27 54774.40 88888.00 2013-10-15 19:44:30.000 288 12617.75 277.27 54774.40 88888.00 2013-10-15 19:44:30.125 288 12617.80 277.25 54774.43 88888.00 2013-10-15 19:44:30.250 288 12617.85 277.27 54774.43 88888.00 2013-10-15 19:44:30.375 288 12617.88 277.30 54774.43 88888.00 2013-10-15 19:44:30.500 288 12617.88 277.30 54774.40 88888.00 2013-10-15 19:44:30.625 288 12617.88 277.32 54774.40 88888.00 2013-10-15 19:44:30.750 288 12617.88 277.32 54774.43 88888.00 2013-10-15 19:44:30.875 288 12617.90 277.30 54774.43 88888.00 2013-10-15 19:44:31.000 288 12617.90 277.27 54774.40 88888.00 2013-10-15 19:44:31.125 288 12617.95 277.27 54774.43 88888.00 2013-10-15 19:44:31.250 288 12617.90 277.27 54774.40 88888.00 2013-10-15 19:44:31.375 288 12617.85 277.27 54774.40 88888.00 2013-10-15 19:44:31.500 288 12617.83 277.27 54774.40 88888.00 2013-10-15 19:44:31.625 288 12617.90 277.27 54774.40 88888.00 2013-10-15 19:44:31.750 288 12617.95 277.30 54774.43 88888.00 2013-10-15 19:44:31.875 288 12617.92 277.30 54774.45 88888.00 2013-10-15 19:44:32.000 288 12617.90 277.30 54774.43 88888.00 2013-10-15 19:44:32.125 288 12617.92 277.32 54774.43 88888.00 2013-10-15 19:44:32.250 288 12617.95 277.32 54774.45 88888.00 2013-10-15 19:44:32.375 288 12618.00 277.35 54774.45 88888.00 2013-10-15 19:44:32.500 288 12618.02 277.35 54774.40 88888.00 2013-10-15 19:44:32.625 288 12618.02 277.32 54774.40 88888.00 2013-10-15 19:44:32.750 288 12618.00 277.30 54774.38 88888.00 2013-10-15 19:44:32.875 288 12618.00 277.27 54774.35 88888.00 2013-10-15 19:44:33.000 288 12617.98 277.27 54774.38 88888.00 2013-10-15 19:44:33.125 288 12617.92 277.30 54774.38 88888.00 2013-10-15 19:44:33.250 288 12617.92 277.32 54774.38 88888.00 2013-10-15 19:44:33.375 288 12617.98 277.35 54774.38 88888.00 2013-10-15 19:44:33.500 288 12618.05 277.35 54774.35 88888.00 2013-10-15 19:44:33.625 288 12618.10 277.32 54774.38 88888.00 2013-10-15 19:44:33.750 288 12618.05 277.32 54774.38 88888.00 2013-10-15 19:44:33.875 288 12617.95 277.32 54774.35 88888.00 2013-10-15 19:44:34.000 288 12617.92 277.32 54774.32 88888.00 2013-10-15 19:44:34.125 288 12617.92 277.30 54774.35 88888.00 2013-10-15 19:44:34.250 288 12617.90 277.27 54774.35 88888.00 2013-10-15 19:44:34.375 288 12617.92 277.32 54774.35 88888.00 2013-10-15 19:44:34.500 288 12617.98 277.32 54774.35 88888.00 2013-10-15 19:44:34.625 288 12618.02 277.32 54774.35 88888.00 2013-10-15 19:44:34.750 288 12618.02 277.32 54774.35 88888.00 2013-10-15 19:44:34.875 288 12618.02 277.30 54774.32 88888.00 2013-10-15 19:44:35.000 288 12618.02 277.27 54774.30 88888.00 2013-10-15 19:44:35.125 288 12618.02 277.30 54774.30 88888.00 2013-10-15 19:44:35.250 288 12617.95 277.27 54774.32 88888.00 2013-10-15 19:44:35.375 288 12617.95 277.27 54774.32 88888.00 2013-10-15 19:44:35.500 288 12617.88 277.30 54774.35 88888.00 2013-10-15 19:44:35.625 288 12617.88 277.30 54774.35 88888.00 2013-10-15 19:44:35.750 288 12617.98 277.32 54774.35 88888.00 2013-10-15 19:44:35.875 288 12618.02 277.32 54774.35 88888.00 2013-10-15 19:44:36.000 288 12618.00 277.35 54774.35 88888.00 2013-10-15 19:44:36.125 288 12617.98 277.35 54774.38 88888.00 2013-10-15 19:44:36.250 288 12617.95 277.35 54774.35 88888.00 2013-10-15 19:44:36.375 288 12617.98 277.35 54774.32 88888.00 2013-10-15 19:44:36.500 288 12617.95 277.35 54774.32 88888.00 2013-10-15 19:44:36.625 288 12617.95 277.38 54774.35 88888.00 2013-10-15 19:44:36.750 288 12617.95 277.35 54774.35 88888.00 2013-10-15 19:44:36.875 288 12617.98 277.32 54774.32 88888.00 2013-10-15 19:44:37.000 288 12617.98 277.32 54774.32 88888.00 2013-10-15 19:44:37.125 288 12617.95 277.32 54774.35 88888.00 2013-10-15 19:44:37.250 288 12617.98 277.30 54774.35 88888.00 2013-10-15 19:44:37.375 288 12618.08 277.32 54774.35 88888.00 2013-10-15 19:44:37.500 288 12618.05 277.32 54774.32 88888.00 2013-10-15 19:44:37.625 288 12618.00 277.32 54774.35 88888.00 2013-10-15 19:44:37.750 288 12618.02 277.32 54774.35 88888.00 2013-10-15 19:44:37.875 288 12618.00 277.35 54774.35 88888.00 2013-10-15 19:44:38.000 288 12617.95 277.35 54774.35 88888.00 2013-10-15 19:44:38.125 288 12617.92 277.35 54774.32 88888.00 2013-10-15 19:44:38.250 288 12617.95 277.35 54774.35 88888.00 2013-10-15 19:44:38.375 288 12618.00 277.38 54774.32 88888.00 2013-10-15 19:44:38.500 288 12618.02 277.38 54774.30 88888.00 2013-10-15 19:44:38.625 288 12618.02 277.38 54774.32 88888.00 2013-10-15 19:44:38.750 288 12618.05 277.38 54774.30 88888.00 2013-10-15 19:44:38.875 288 12618.05 277.35 54774.30 88888.00 2013-10-15 19:44:39.000 288 12618.08 277.35 54774.30 88888.00 2013-10-15 19:44:39.125 288 12618.05 277.35 54774.30 88888.00 2013-10-15 19:44:39.250 288 12617.95 277.35 54774.30 88888.00 2013-10-15 19:44:39.375 288 12617.98 277.35 54774.32 88888.00 2013-10-15 19:44:39.500 288 12617.98 277.38 54774.32 88888.00 2013-10-15 19:44:39.625 288 12618.02 277.38 54774.30 88888.00 2013-10-15 19:44:39.750 288 12617.98 277.35 54774.30 88888.00 2013-10-15 19:44:39.875 288 12617.92 277.32 54774.32 88888.00 2013-10-15 19:44:40.000 288 12617.95 277.35 54774.30 88888.00 2013-10-15 19:44:40.125 288 12618.00 277.35 54774.30 88888.00 2013-10-15 19:44:40.250 288 12617.98 277.38 54774.30 88888.00 2013-10-15 19:44:40.375 288 12617.95 277.35 54774.30 88888.00 2013-10-15 19:44:40.500 288 12617.95 277.35 54774.30 88888.00 2013-10-15 19:44:40.625 288 12617.95 277.35 54774.30 88888.00 2013-10-15 19:44:40.750 288 12617.95 277.38 54774.28 88888.00 2013-10-15 19:44:40.875 288 12617.90 277.35 54774.28 88888.00 2013-10-15 19:44:41.000 288 12617.92 277.35 54774.28 88888.00 2013-10-15 19:44:41.125 288 12617.95 277.35 54774.30 88888.00 2013-10-15 19:44:41.250 288 12617.95 277.35 54774.30 88888.00 2013-10-15 19:44:41.375 288 12617.98 277.38 54774.30 88888.00 2013-10-15 19:44:41.500 288 12617.92 277.35 54774.28 88888.00 2013-10-15 19:44:41.625 288 12617.92 277.32 54774.30 88888.00 2013-10-15 19:44:41.750 288 12617.90 277.38 54774.30 88888.00 2013-10-15 19:44:41.875 288 12617.90 277.35 54774.28 88888.00 2013-10-15 19:44:42.000 288 12618.00 277.32 54774.25 88888.00 2013-10-15 19:44:42.125 288 12618.02 277.32 54774.28 88888.00 2013-10-15 19:44:42.250 288 12617.98 277.32 54774.28 88888.00 2013-10-15 19:44:42.375 288 12617.98 277.35 54774.28 88888.00 2013-10-15 19:44:42.500 288 12617.95 277.32 54774.25 88888.00 2013-10-15 19:44:42.625 288 12617.95 277.30 54774.25 88888.00 2013-10-15 19:44:42.750 288 12617.98 277.32 54774.25 88888.00 2013-10-15 19:44:42.875 288 12618.02 277.30 54774.25 88888.00 2013-10-15 19:44:43.000 288 12618.02 277.30 54774.25 88888.00 2013-10-15 19:44:43.125 288 12618.02 277.32 54774.28 88888.00 2013-10-15 19:44:43.250 288 12618.05 277.32 54774.28 88888.00 2013-10-15 19:44:43.375 288 12618.08 277.32 54774.30 88888.00 2013-10-15 19:44:43.500 288 12618.08 277.30 54774.28 88888.00 2013-10-15 19:44:43.625 288 12618.02 277.32 54774.25 88888.00 2013-10-15 19:44:43.750 288 12618.00 277.30 54774.28 88888.00 2013-10-15 19:44:43.875 288 12618.02 277.30 54774.30 88888.00 2013-10-15 19:44:44.000 288 12618.10 277.30 54774.32 88888.00 2013-10-15 19:44:44.125 288 12618.08 277.32 54774.28 88888.00 2013-10-15 19:44:44.250 288 12618.05 277.32 54774.30 88888.00 2013-10-15 19:44:44.375 288 12618.05 277.32 54774.28 88888.00 2013-10-15 19:44:44.500 288 12618.08 277.30 54774.28 88888.00 2013-10-15 19:44:44.625 288 12618.08 277.32 54774.28 88888.00 2013-10-15 19:44:44.750 288 12618.08 277.30 54774.28 88888.00 2013-10-15 19:44:44.875 288 12618.12 277.30 54774.28 88888.00 2013-10-15 19:44:45.000 288 12618.10 277.32 54774.28 88888.00 2013-10-15 19:44:45.125 288 12618.08 277.32 54774.28 88888.00 2013-10-15 19:44:45.250 288 12618.08 277.32 54774.30 88888.00 2013-10-15 19:44:45.375 288 12618.10 277.32 54774.30 88888.00 2013-10-15 19:44:45.500 288 12618.23 277.32 54774.25 88888.00 2013-10-15 19:44:45.625 288 12618.23 277.32 54774.28 88888.00 2013-10-15 19:44:45.750 288 12618.15 277.30 54774.25 88888.00 2013-10-15 19:44:45.875 288 12618.08 277.30 54774.30 88888.00 2013-10-15 19:44:46.000 288 12618.08 277.30 54774.28 88888.00 2013-10-15 19:44:46.125 288 12618.08 277.27 54774.25 88888.00 2013-10-15 19:44:46.250 288 12618.10 277.27 54774.28 88888.00 2013-10-15 19:44:46.375 288 12618.12 277.30 54774.30 88888.00 2013-10-15 19:44:46.500 288 12618.10 277.30 54774.28 88888.00 2013-10-15 19:44:46.625 288 12618.08 277.30 54774.28 88888.00 2013-10-15 19:44:46.750 288 12618.08 277.27 54774.28 88888.00 2013-10-15 19:44:46.875 288 12618.05 277.30 54774.25 88888.00 2013-10-15 19:44:47.000 288 12618.02 277.30 54774.28 88888.00 2013-10-15 19:44:47.125 288 12618.02 277.27 54774.28 88888.00 2013-10-15 19:44:47.250 288 12618.02 277.25 54774.28 88888.00 2013-10-15 19:44:47.375 288 12618.08 277.27 54774.28 88888.00 2013-10-15 19:44:47.500 288 12618.08 277.30 54774.28 88888.00 2013-10-15 19:44:47.625 288 12618.10 277.30 54774.28 88888.00 2013-10-15 19:44:47.750 288 12618.05 277.27 54774.28 88888.00 2013-10-15 19:44:47.875 288 12618.08 277.25 54774.25 88888.00 2013-10-15 19:44:48.000 288 12618.10 277.27 54774.25 88888.00 2013-10-15 19:44:48.125 288 12618.05 277.30 54774.28 88888.00 2013-10-15 19:44:48.250 288 12618.10 277.23 54774.30 88888.00 2013-10-15 19:44:48.375 288 12618.12 277.25 54774.28 88888.00 2013-10-15 19:44:48.500 288 12618.10 277.25 54774.28 88888.00 2013-10-15 19:44:48.625 288 12618.08 277.25 54774.30 88888.00 2013-10-15 19:44:48.750 288 12618.10 277.27 54774.30 88888.00 2013-10-15 19:44:48.875 288 12618.05 277.23 54774.32 88888.00 2013-10-15 19:44:49.000 288 12618.05 277.20 54774.30 88888.00 2013-10-15 19:44:49.125 288 12618.05 277.25 54774.30 88888.00 2013-10-15 19:44:49.250 288 12618.08 277.25 54774.30 88888.00 2013-10-15 19:44:49.375 288 12618.10 277.25 54774.30 88888.00 2013-10-15 19:44:49.500 288 12618.00 277.23 54774.28 88888.00 2013-10-15 19:44:49.625 288 12617.98 277.25 54774.30 88888.00 2013-10-15 19:44:49.750 288 12617.98 277.27 54774.28 88888.00 2013-10-15 19:44:49.875 288 12618.00 277.23 54774.28 88888.00 2013-10-15 19:44:50.000 288 12618.02 277.20 54774.25 88888.00 2013-10-15 19:44:50.125 288 12618.02 277.23 54774.28 88888.00 2013-10-15 19:44:50.250 288 12618.00 277.25 54774.30 88888.00 2013-10-15 19:44:50.375 288 12618.05 277.25 54774.28 88888.00 2013-10-15 19:44:50.500 288 12618.02 277.23 54774.28 88888.00 2013-10-15 19:44:50.625 288 12617.92 277.20 54774.30 88888.00 2013-10-15 19:44:50.750 288 12617.90 277.25 54774.30 88888.00 2013-10-15 19:44:50.875 288 12617.90 277.23 54774.30 88888.00 2013-10-15 19:44:51.000 288 12617.92 277.20 54774.28 88888.00 2013-10-15 19:44:51.125 288 12617.90 277.20 54774.30 88888.00 2013-10-15 19:44:51.250 288 12617.80 277.18 54774.30 88888.00 2013-10-15 19:44:51.375 288 12617.77 277.20 54774.32 88888.00 2013-10-15 19:44:51.500 288 12617.85 277.20 54774.30 88888.00 2013-10-15 19:44:51.625 288 12617.85 277.20 54774.30 88888.00 2013-10-15 19:44:51.750 288 12617.85 277.18 54774.30 88888.00 2013-10-15 19:44:51.875 288 12617.88 277.20 54774.32 88888.00 2013-10-15 19:44:52.000 288 12617.90 277.23 54774.32 88888.00 2013-10-15 19:44:52.125 288 12617.90 277.20 54774.32 88888.00 2013-10-15 19:44:52.250 288 12617.90 277.20 54774.32 88888.00 2013-10-15 19:44:52.375 288 12617.90 277.23 54774.32 88888.00 2013-10-15 19:44:52.500 288 12617.83 277.23 54774.30 88888.00 2013-10-15 19:44:52.625 288 12617.80 277.23 54774.30 88888.00 2013-10-15 19:44:52.750 288 12617.83 277.23 54774.32 88888.00 2013-10-15 19:44:52.875 288 12617.83 277.20 54774.30 88888.00 2013-10-15 19:44:53.000 288 12617.77 277.20 54774.30 88888.00 2013-10-15 19:44:53.125 288 12617.75 277.20 54774.30 88888.00 2013-10-15 19:44:53.250 288 12617.80 277.23 54774.30 88888.00 2013-10-15 19:44:53.375 288 12617.80 277.23 54774.30 88888.00 2013-10-15 19:44:53.500 288 12617.77 277.18 54774.30 88888.00 2013-10-15 19:44:53.625 288 12617.80 277.20 54774.30 88888.00 2013-10-15 19:44:53.750 288 12617.83 277.23 54774.32 88888.00 2013-10-15 19:44:53.875 288 12617.85 277.20 54774.32 88888.00 2013-10-15 19:44:54.000 288 12617.80 277.18 54774.32 88888.00 2013-10-15 19:44:54.125 288 12617.83 277.15 54774.32 88888.00 2013-10-15 19:44:54.250 288 12617.83 277.18 54774.32 88888.00 2013-10-15 19:44:54.375 288 12617.90 277.18 54774.32 88888.00 2013-10-15 19:44:54.500 288 12617.83 277.18 54774.30 88888.00 2013-10-15 19:44:54.625 288 12617.83 277.18 54774.32 88888.00 2013-10-15 19:44:54.750 288 12617.75 277.15 54774.32 88888.00 2013-10-15 19:44:54.875 288 12617.67 277.15 54774.32 88888.00 2013-10-15 19:44:55.000 288 12617.70 277.12 54774.28 88888.00 2013-10-15 19:44:55.125 288 12617.70 277.12 54774.30 88888.00 2013-10-15 19:44:55.250 288 12617.67 277.15 54774.30 88888.00 2013-10-15 19:44:55.375 288 12617.73 277.18 54774.32 88888.00 2013-10-15 19:44:55.500 288 12617.77 277.15 54774.30 88888.00 2013-10-15 19:44:55.625 288 12617.80 277.15 54774.32 88888.00 2013-10-15 19:44:55.750 288 12617.75 277.12 54774.35 88888.00 2013-10-15 19:44:55.875 288 12617.70 277.12 54774.35 88888.00 2013-10-15 19:44:56.000 288 12617.67 277.12 54774.32 88888.00 2013-10-15 19:44:56.125 288 12617.67 277.15 54774.32 88888.00 2013-10-15 19:44:56.250 288 12617.73 277.18 54774.32 88888.00 2013-10-15 19:44:56.375 288 12617.77 277.18 54774.32 88888.00 2013-10-15 19:44:56.500 288 12617.75 277.15 54774.30 88888.00 2013-10-15 19:44:56.625 288 12617.65 277.12 54774.30 88888.00 2013-10-15 19:44:56.750 288 12617.62 277.15 54774.35 88888.00 2013-10-15 19:44:56.875 288 12617.67 277.20 54774.35 88888.00 2013-10-15 19:44:57.000 288 12617.73 277.18 54774.30 88888.00 2013-10-15 19:44:57.125 288 12617.70 277.12 54774.32 88888.00 2013-10-15 19:44:57.250 288 12617.60 277.12 54774.32 88888.00 2013-10-15 19:44:57.375 288 12617.58 277.15 54774.32 88888.00 2013-10-15 19:44:57.500 288 12617.62 277.18 54774.32 88888.00 2013-10-15 19:44:57.625 288 12617.65 277.12 54774.30 88888.00 2013-10-15 19:44:57.750 288 12617.60 277.10 54774.32 88888.00 2013-10-15 19:44:57.875 288 12617.62 277.12 54774.30 88888.00 2013-10-15 19:44:58.000 288 12617.67 277.15 54774.28 88888.00 2013-10-15 19:44:58.125 288 12617.67 277.15 54774.30 88888.00 2013-10-15 19:44:58.250 288 12617.67 277.12 54774.30 88888.00 2013-10-15 19:44:58.375 288 12617.67 277.10 54774.32 88888.00 2013-10-15 19:44:58.500 288 12617.65 277.10 54774.32 88888.00 2013-10-15 19:44:58.625 288 12617.65 277.12 54774.32 88888.00 2013-10-15 19:44:58.750 288 12617.65 277.12 54774.28 88888.00 2013-10-15 19:44:58.875 288 12617.60 277.10 54774.28 88888.00 2013-10-15 19:44:59.000 288 12617.60 277.10 54774.28 88888.00 2013-10-15 19:44:59.125 288 12617.62 277.12 54774.30 88888.00 2013-10-15 19:44:59.250 288 12617.58 277.10 54774.22 88888.00 2013-10-15 19:44:59.375 288 12617.58 277.12 54774.22 88888.00 2013-10-15 19:44:59.500 288 12617.58 277.12 54774.30 88888.00 2013-10-15 19:44:59.625 288 12617.58 277.12 54774.32 88888.00 2013-10-15 19:44:59.750 288 12617.58 277.12 54774.30 88888.00 2013-10-15 19:44:59.875 288 12617.58 277.15 54774.30 88888.00 2013-10-15 19:45:00.000 288 12617.58 277.12 54774.30 88888.00 2013-10-15 19:45:00.125 288 12617.62 277.10 54774.32 88888.00 2013-10-15 19:45:00.250 288 12617.58 277.10 54774.32 88888.00 2013-10-15 19:45:00.375 288 12617.58 277.10 54774.32 88888.00 2013-10-15 19:45:00.500 288 12617.60 277.10 54774.30 88888.00 2013-10-15 19:45:00.625 288 12617.60 277.15 54774.32 88888.00 2013-10-15 19:45:00.750 288 12617.60 277.15 54774.30 88888.00 2013-10-15 19:45:00.875 288 12617.55 277.18 54774.30 88888.00 2013-10-15 19:45:01.000 288 12617.58 277.18 54774.30 88888.00 2013-10-15 19:45:01.125 288 12617.58 277.18 54774.32 88888.00 2013-10-15 19:45:01.250 288 12617.55 277.12 54774.32 88888.00 2013-10-15 19:45:01.375 288 12617.58 277.15 54774.30 88888.00 2013-10-15 19:45:01.500 288 12617.55 277.12 54774.30 88888.00 2013-10-15 19:45:01.625 288 12617.55 277.12 54774.35 88888.00 2013-10-15 19:45:01.750 288 12617.55 277.15 54774.32 88888.00 2013-10-15 19:45:01.875 288 12617.55 277.18 54774.28 88888.00 2013-10-15 19:45:02.000 288 12617.55 277.18 54774.28 88888.00 2013-10-15 19:45:02.125 288 12617.58 277.15 54774.30 88888.00 2013-10-15 19:45:02.250 288 12617.58 277.15 54774.30 88888.00 2013-10-15 19:45:02.375 288 12617.60 277.15 54774.32 88888.00 2013-10-15 19:45:02.500 288 12617.60 277.12 54774.32 88888.00 2013-10-15 19:45:02.625 288 12617.62 277.15 54774.32 88888.00 2013-10-15 19:45:02.750 288 12617.62 277.18 54774.32 88888.00 2013-10-15 19:45:02.875 288 12617.62 277.12 54774.30 88888.00 2013-10-15 19:45:03.000 288 12617.65 277.12 54774.30 88888.00 2013-10-15 19:45:03.125 288 12617.73 277.18 54774.32 88888.00 2013-10-15 19:45:03.250 288 12617.70 277.18 54774.32 88888.00 2013-10-15 19:45:03.375 288 12617.62 277.18 54774.30 88888.00 2013-10-15 19:45:03.500 288 12617.60 277.15 54774.30 88888.00 2013-10-15 19:45:03.625 288 12617.60 277.18 54774.28 88888.00 2013-10-15 19:45:03.750 288 12617.62 277.20 54774.28 88888.00 2013-10-15 19:45:03.875 288 12617.65 277.15 54774.30 88888.00 2013-10-15 19:45:04.000 288 12617.67 277.12 54774.30 88888.00 2013-10-15 19:45:04.125 288 12617.67 277.15 54774.32 88888.00 2013-10-15 19:45:04.250 288 12617.65 277.15 54774.30 88888.00 2013-10-15 19:45:04.375 288 12617.58 277.15 54774.30 88888.00 2013-10-15 19:45:04.500 288 12617.58 277.15 54774.30 88888.00 2013-10-15 19:45:04.625 288 12617.62 277.15 54774.32 88888.00 2013-10-15 19:45:04.750 288 12617.62 277.18 54774.30 88888.00 2013-10-15 19:45:04.875 288 12617.58 277.18 54774.30 88888.00 2013-10-15 19:45:05.000 288 12617.62 277.15 54774.28 88888.00 2013-10-15 19:45:05.125 288 12617.67 277.15 54774.28 88888.00 2013-10-15 19:45:05.250 288 12617.65 277.15 54774.25 88888.00 2013-10-15 19:45:05.375 288 12617.62 277.15 54774.25 88888.00 2013-10-15 19:45:05.500 288 12617.67 277.12 54774.28 88888.00 2013-10-15 19:45:05.625 288 12617.70 277.12 54774.30 88888.00 2013-10-15 19:45:05.750 288 12617.67 277.10 54774.25 88888.00 2013-10-15 19:45:05.875 288 12617.62 277.10 54774.25 88888.00 2013-10-15 19:45:06.000 288 12617.62 277.18 54774.28 88888.00 2013-10-15 19:45:06.125 288 12617.62 277.18 54774.32 88888.00 2013-10-15 19:45:06.250 288 12617.60 277.18 54774.32 88888.00 2013-10-15 19:45:06.375 288 12617.62 277.18 54774.32 88888.00 2013-10-15 19:45:06.500 288 12617.65 277.18 54774.30 88888.00 2013-10-15 19:45:06.625 288 12617.67 277.18 54774.28 88888.00 2013-10-15 19:45:06.750 288 12617.67 277.20 54774.28 88888.00 2013-10-15 19:45:06.875 288 12617.70 277.23 54774.30 88888.00 2013-10-15 19:45:07.000 288 12617.73 277.18 54774.28 88888.00 2013-10-15 19:45:07.125 288 12617.75 277.18 54774.25 88888.00 2013-10-15 19:45:07.250 288 12617.77 277.12 54774.28 88888.00 2013-10-15 19:45:07.375 288 12617.75 277.15 54774.30 88888.00 2013-10-15 19:45:07.500 288 12617.65 277.20 54774.28 88888.00 2013-10-15 19:45:07.625 288 12617.65 277.23 54774.28 88888.00 2013-10-15 19:45:07.750 288 12617.67 277.20 54774.25 88888.00 2013-10-15 19:45:07.875 288 12617.65 277.18 54774.22 88888.00 2013-10-15 19:45:08.000 288 12617.65 277.20 54774.25 88888.00 2013-10-15 19:45:08.125 288 12617.67 277.25 54774.25 88888.00 2013-10-15 19:45:08.250 288 12617.70 277.25 54774.28 88888.00 2013-10-15 19:45:08.375 288 12617.70 277.23 54774.25 88888.00 2013-10-15 19:45:08.500 288 12617.70 277.20 54774.22 88888.00 2013-10-15 19:45:08.625 288 12617.75 277.25 54774.25 88888.00 2013-10-15 19:45:08.750 288 12617.73 277.23 54774.25 88888.00 2013-10-15 19:45:08.875 288 12617.65 277.23 54774.25 88888.00 2013-10-15 19:45:09.000 288 12617.62 277.20 54774.25 88888.00 2013-10-15 19:45:09.125 288 12617.67 277.23 54774.25 88888.00 2013-10-15 19:45:09.250 288 12617.67 277.20 54774.28 88888.00 2013-10-15 19:45:09.375 288 12617.65 277.18 54774.28 88888.00 2013-10-15 19:45:09.500 288 12617.67 277.20 54774.25 88888.00 2013-10-15 19:45:09.625 288 12617.67 277.18 54774.22 88888.00 2013-10-15 19:45:09.750 288 12617.70 277.18 54774.25 88888.00 2013-10-15 19:45:09.875 288 12617.67 277.20 54774.28 88888.00 2013-10-15 19:45:10.000 288 12617.65 277.20 54774.25 88888.00 2013-10-15 19:45:10.125 288 12617.65 277.23 54774.25 88888.00 2013-10-15 19:45:10.250 288 12617.60 277.18 54774.25 88888.00 2013-10-15 19:45:10.375 288 12617.60 277.18 54774.20 88888.00 2013-10-15 19:45:10.500 288 12617.60 277.18 54774.22 88888.00 2013-10-15 19:45:10.625 288 12617.65 277.15 54774.25 88888.00 2013-10-15 19:45:10.750 288 12617.73 277.18 54774.28 88888.00 2013-10-15 19:45:10.875 288 12617.67 277.23 54774.25 88888.00 2013-10-15 19:45:11.000 288 12617.62 277.23 54774.25 88888.00 2013-10-15 19:45:11.125 288 12617.58 277.20 54774.25 88888.00 2013-10-15 19:45:11.250 288 12617.58 277.15 54774.25 88888.00 2013-10-15 19:45:11.375 288 12617.62 277.20 54774.22 88888.00 2013-10-15 19:45:11.500 288 12617.62 277.23 54774.22 88888.00 2013-10-15 19:45:11.625 288 12617.67 277.25 54774.22 88888.00 2013-10-15 19:45:11.750 288 12617.73 277.20 54774.20 88888.00 2013-10-15 19:45:11.875 288 12617.75 277.18 54774.20 88888.00 2013-10-15 19:45:12.000 288 12617.73 277.20 54774.22 88888.00 2013-10-15 19:45:12.125 288 12617.75 277.20 54774.22 88888.00 2013-10-15 19:45:12.250 288 12617.67 277.20 54774.22 88888.00 2013-10-15 19:45:12.375 288 12617.67 277.20 54774.22 88888.00 2013-10-15 19:45:12.500 288 12617.65 277.20 54774.22 88888.00 2013-10-15 19:45:12.625 288 12617.65 277.18 54774.22 88888.00 2013-10-15 19:45:12.750 288 12617.60 277.18 54774.22 88888.00 2013-10-15 19:45:12.875 288 12617.65 277.15 54774.20 88888.00 2013-10-15 19:45:13.000 288 12617.67 277.15 54774.20 88888.00 2013-10-15 19:45:13.125 288 12617.67 277.18 54774.20 88888.00 2013-10-15 19:45:13.250 288 12617.62 277.20 54774.22 88888.00 2013-10-15 19:45:13.375 288 12617.67 277.25 54774.22 88888.00 2013-10-15 19:45:13.500 288 12617.65 277.23 54774.20 88888.00 2013-10-15 19:45:13.625 288 12617.65 277.20 54774.20 88888.00 2013-10-15 19:45:13.750 288 12617.67 277.20 54774.20 88888.00 2013-10-15 19:45:13.875 288 12617.67 277.20 54774.20 88888.00 2013-10-15 19:45:14.000 288 12617.65 277.20 54774.20 88888.00 2013-10-15 19:45:14.125 288 12617.67 277.20 54774.22 88888.00 2013-10-15 19:45:14.250 288 12617.67 277.18 54774.22 88888.00 2013-10-15 19:45:14.375 288 12617.67 277.18 54774.22 88888.00 2013-10-15 19:45:14.500 288 12617.65 277.20 54774.22 88888.00 2013-10-15 19:45:14.625 288 12617.67 277.20 54774.22 88888.00 2013-10-15 19:45:14.750 288 12617.70 277.20 54774.22 88888.00 2013-10-15 19:45:14.875 288 12617.62 277.23 54774.25 88888.00 2013-10-15 19:45:15.000 288 12617.58 277.23 54774.25 88888.00 2013-10-15 19:45:15.125 288 12617.55 277.20 54774.20 88888.00 2013-10-15 19:45:15.250 288 12617.55 277.20 54774.20 88888.00 2013-10-15 19:45:15.375 288 12617.60 277.20 54774.22 88888.00 2013-10-15 19:45:15.500 288 12617.65 277.23 54774.22 88888.00 2013-10-15 19:45:15.625 288 12617.70 277.25 54774.22 88888.00 2013-10-15 19:45:15.750 288 12617.65 277.23 54774.20 88888.00 2013-10-15 19:45:15.875 288 12617.62 277.20 54774.18 88888.00 2013-10-15 19:45:16.000 288 12617.62 277.20 54774.18 88888.00 2013-10-15 19:45:16.125 288 12617.62 277.20 54774.20 88888.00 2013-10-15 19:45:16.250 288 12617.60 277.20 54774.20 88888.00 2013-10-15 19:45:16.375 288 12617.60 277.23 54774.22 88888.00 2013-10-15 19:45:16.500 288 12617.58 277.23 54774.20 88888.00 2013-10-15 19:45:16.625 288 12617.58 277.20 54774.15 88888.00 2013-10-15 19:45:16.750 288 12617.58 277.20 54774.18 88888.00 2013-10-15 19:45:16.875 288 12617.58 277.18 54774.18 88888.00 2013-10-15 19:45:17.000 288 12617.58 277.20 54774.20 88888.00 2013-10-15 19:45:17.125 288 12617.58 277.23 54774.20 88888.00 2013-10-15 19:45:17.250 288 12617.58 277.23 54774.20 88888.00 2013-10-15 19:45:17.375 288 12617.60 277.20 54774.20 88888.00 2013-10-15 19:45:17.500 288 12617.58 277.23 54774.20 88888.00 2013-10-15 19:45:17.625 288 12617.55 277.23 54774.20 88888.00 2013-10-15 19:45:17.750 288 12617.52 277.23 54774.20 88888.00 2013-10-15 19:45:17.875 288 12617.52 277.20 54774.18 88888.00 2013-10-15 19:45:18.000 288 12617.58 277.20 54774.12 88888.00 2013-10-15 19:45:18.125 288 12617.58 277.20 54774.15 88888.00 2013-10-15 19:45:18.250 288 12617.52 277.23 54774.18 88888.00 2013-10-15 19:45:18.375 288 12617.55 277.25 54774.18 88888.00 2013-10-15 19:45:18.500 288 12617.58 277.23 54774.18 88888.00 2013-10-15 19:45:18.625 288 12617.60 277.23 54774.18 88888.00 2013-10-15 19:45:18.750 288 12617.62 277.25 54774.15 88888.00 2013-10-15 19:45:18.875 288 12617.60 277.23 54774.18 88888.00 2013-10-15 19:45:19.000 288 12617.55 277.20 54774.18 88888.00 2013-10-15 19:45:19.125 288 12617.58 277.20 54774.18 88888.00 2013-10-15 19:45:19.250 288 12617.55 277.20 54774.18 88888.00 2013-10-15 19:45:19.375 288 12617.52 277.20 54774.18 88888.00 2013-10-15 19:45:19.500 288 12617.52 277.25 54774.20 88888.00 2013-10-15 19:45:19.625 288 12617.55 277.27 54774.20 88888.00 2013-10-15 19:45:19.750 288 12617.52 277.20 54774.15 88888.00 2013-10-15 19:45:19.875 288 12617.48 277.23 54774.15 88888.00 2013-10-15 19:45:20.000 288 12617.48 277.25 54774.15 88888.00 2013-10-15 19:45:20.125 288 12617.55 277.25 54774.15 88888.00 2013-10-15 19:45:20.250 288 12617.58 277.25 54774.18 88888.00 2013-10-15 19:45:20.375 288 12617.55 277.25 54774.18 88888.00 2013-10-15 19:45:20.500 288 12617.50 277.25 54774.18 88888.00 2013-10-15 19:45:20.625 288 12617.50 277.27 54774.18 88888.00 2013-10-15 19:45:20.750 288 12617.52 277.27 54774.18 88888.00 2013-10-15 19:45:20.875 288 12617.50 277.25 54774.15 88888.00 2013-10-15 19:45:21.000 288 12617.52 277.27 54774.15 88888.00 2013-10-15 19:45:21.125 288 12617.55 277.27 54774.18 88888.00 2013-10-15 19:45:21.250 288 12617.55 277.25 54774.20 88888.00 2013-10-15 19:45:21.375 288 12617.58 277.27 54774.20 88888.00 2013-10-15 19:45:21.500 288 12617.52 277.30 54774.20 88888.00 2013-10-15 19:45:21.625 288 12617.45 277.30 54774.15 88888.00 2013-10-15 19:45:21.750 288 12617.42 277.27 54774.12 88888.00 2013-10-15 19:45:21.875 288 12617.45 277.27 54774.18 88888.00 2013-10-15 19:45:22.000 288 12617.55 277.27 54774.18 88888.00 2013-10-15 19:45:22.125 288 12617.55 277.27 54774.15 88888.00 2013-10-15 19:45:22.250 288 12617.48 277.27 54774.15 88888.00 2013-10-15 19:45:22.375 288 12617.42 277.30 54774.10 88888.00 2013-10-15 19:45:22.500 288 12617.45 277.30 54774.10 88888.00 2013-10-15 19:45:22.625 288 12617.45 277.30 54774.10 88888.00 2013-10-15 19:45:22.750 288 12617.42 277.30 54774.10 88888.00 2013-10-15 19:45:22.875 288 12617.42 277.32 54774.10 88888.00 2013-10-15 19:45:23.000 288 12617.50 277.30 54774.12 88888.00 2013-10-15 19:45:23.125 288 12617.50 277.30 54774.12 88888.00 2013-10-15 19:45:23.250 288 12617.45 277.27 54774.12 88888.00 2013-10-15 19:45:23.375 288 12617.48 277.30 54774.12 88888.00 2013-10-15 19:45:23.500 288 12617.55 277.27 54774.15 88888.00 2013-10-15 19:45:23.625 288 12617.58 277.27 54774.15 88888.00 2013-10-15 19:45:23.750 288 12617.52 277.27 54774.15 88888.00 2013-10-15 19:45:23.875 288 12617.48 277.27 54774.12 88888.00 2013-10-15 19:45:24.000 288 12617.48 277.27 54774.10 88888.00 2013-10-15 19:45:24.125 288 12617.48 277.30 54774.12 88888.00 2013-10-15 19:45:24.250 288 12617.45 277.30 54774.12 88888.00 2013-10-15 19:45:24.375 288 12617.50 277.27 54774.12 88888.00 2013-10-15 19:45:24.500 288 12617.55 277.27 54774.12 88888.00 2013-10-15 19:45:24.625 288 12617.52 277.30 54774.12 88888.00 2013-10-15 19:45:24.750 288 12617.50 277.30 54774.10 88888.00 2013-10-15 19:45:24.875 288 12617.50 277.27 54774.10 88888.00 2013-10-15 19:45:25.000 288 12617.50 277.27 54774.12 88888.00 2013-10-15 19:45:25.125 288 12617.58 277.30 54774.15 88888.00 2013-10-15 19:45:25.250 288 12617.55 277.27 54774.15 88888.00 2013-10-15 19:45:25.375 288 12617.52 277.32 54774.18 88888.00 2013-10-15 19:45:25.500 288 12617.50 277.35 54774.20 88888.00 2013-10-15 19:45:25.625 288 12617.52 277.35 54774.15 88888.00 2013-10-15 19:45:25.750 288 12617.50 277.30 54774.15 88888.00 2013-10-15 19:45:25.875 288 12617.45 277.25 54774.12 88888.00 2013-10-15 19:45:26.000 288 12617.40 277.27 54774.07 88888.00 2013-10-15 19:45:26.125 288 12617.45 277.30 54774.10 88888.00 2013-10-15 19:45:26.250 288 12617.52 277.30 54774.15 88888.00 2013-10-15 19:45:26.375 288 12617.55 277.32 54774.12 88888.00 2013-10-15 19:45:26.500 288 12617.48 277.30 54774.12 88888.00 2013-10-15 19:45:26.625 288 12617.45 277.30 54774.10 88888.00 2013-10-15 19:45:26.750 288 12617.42 277.32 54774.10 88888.00 2013-10-15 19:45:26.875 288 12617.42 277.32 54774.07 88888.00 2013-10-15 19:45:27.000 288 12617.45 277.32 54774.07 88888.00 2013-10-15 19:45:27.125 288 12617.48 277.32 54774.10 88888.00 2013-10-15 19:45:27.250 288 12617.50 277.30 54774.10 88888.00 2013-10-15 19:45:27.375 288 12617.50 277.32 54774.07 88888.00 2013-10-15 19:45:27.500 288 12617.42 277.32 54774.07 88888.00 2013-10-15 19:45:27.625 288 12617.40 277.30 54774.07 88888.00 2013-10-15 19:45:27.750 288 12617.42 277.32 54774.10 88888.00 2013-10-15 19:45:27.875 288 12617.48 277.32 54774.12 88888.00 2013-10-15 19:45:28.000 288 12617.52 277.30 54774.10 88888.00 2013-10-15 19:45:28.125 288 12617.50 277.30 54774.10 88888.00 2013-10-15 19:45:28.250 288 12617.52 277.30 54774.07 88888.00 2013-10-15 19:45:28.375 288 12617.52 277.32 54774.05 88888.00 2013-10-15 19:45:28.500 288 12617.48 277.30 54774.05 88888.00 2013-10-15 19:45:28.625 288 12617.48 277.30 54774.05 88888.00 2013-10-15 19:45:28.750 288 12617.50 277.30 54774.10 88888.00 2013-10-15 19:45:28.875 288 12617.50 277.32 54774.12 88888.00 2013-10-15 19:45:29.000 288 12617.50 277.32 54774.12 88888.00 2013-10-15 19:45:29.125 288 12617.50 277.30 54774.12 88888.00 2013-10-15 19:45:29.250 288 12617.50 277.30 54774.12 88888.00 2013-10-15 19:45:29.375 288 12617.52 277.32 54774.12 88888.00 2013-10-15 19:45:29.500 288 12617.48 277.30 54774.12 88888.00 2013-10-15 19:45:29.625 288 12617.48 277.30 54774.10 88888.00 2013-10-15 19:45:29.750 288 12617.48 277.25 54774.15 88888.00 2013-10-15 19:45:29.875 288 12617.48 277.25 54774.15 88888.00 2013-10-15 19:45:30.000 288 12617.50 277.27 54774.12 88888.00 2013-10-15 19:45:30.125 288 12617.48 277.30 54774.12 88888.00 2013-10-15 19:45:30.250 288 12617.45 277.32 54774.12 88888.00 2013-10-15 19:45:30.375 288 12617.45 277.32 54774.12 88888.00 2013-10-15 19:45:30.500 288 12617.40 277.30 54774.12 88888.00 2013-10-15 19:45:30.625 288 12617.42 277.32 54774.12 88888.00 2013-10-15 19:45:30.750 288 12617.42 277.30 54774.10 88888.00 2013-10-15 19:45:30.875 288 12617.40 277.30 54774.12 88888.00 2013-10-15 19:45:31.000 288 12617.38 277.30 54774.10 88888.00 2013-10-15 19:45:31.125 288 12617.42 277.30 54774.10 88888.00 2013-10-15 19:45:31.250 288 12617.48 277.27 54774.12 88888.00 2013-10-15 19:45:31.375 288 12617.50 277.25 54774.10 88888.00 2013-10-15 19:45:31.500 288 12617.40 277.25 54774.10 88888.00 2013-10-15 19:45:31.625 288 12617.42 277.23 54774.12 88888.00 2013-10-15 19:45:31.750 288 12617.48 277.23 54774.07 88888.00 2013-10-15 19:45:31.875 288 12617.48 277.25 54774.10 88888.00 2013-10-15 19:45:32.000 288 12617.45 277.27 54774.10 88888.00 2013-10-15 19:45:32.125 288 12617.45 277.27 54774.12 88888.00 2013-10-15 19:45:32.250 288 12617.38 277.25 54774.10 88888.00 2013-10-15 19:45:32.375 288 12617.35 277.25 54774.10 88888.00 2013-10-15 19:45:32.500 288 12617.35 277.25 54774.10 88888.00 2013-10-15 19:45:32.625 288 12617.42 277.25 54774.10 88888.00 2013-10-15 19:45:32.750 288 12617.42 277.23 54774.12 88888.00 2013-10-15 19:45:32.875 288 12617.38 277.23 54774.07 88888.00 2013-10-15 19:45:33.000 288 12617.42 277.25 54774.10 88888.00 2013-10-15 19:45:33.125 288 12617.45 277.27 54774.15 88888.00 2013-10-15 19:45:33.250 288 12617.40 277.23 54774.12 88888.00 2013-10-15 19:45:33.375 288 12617.35 277.25 54774.12 88888.00 2013-10-15 19:45:33.500 288 12617.38 277.25 54774.10 88888.00 2013-10-15 19:45:33.625 288 12617.40 277.23 54774.10 88888.00 2013-10-15 19:45:33.750 288 12617.35 277.20 54774.10 88888.00 2013-10-15 19:45:33.875 288 12617.33 277.20 54774.10 88888.00 2013-10-15 19:45:34.000 288 12617.30 277.23 54774.10 88888.00 2013-10-15 19:45:34.125 288 12617.38 277.20 54774.10 88888.00 2013-10-15 19:45:34.250 288 12617.42 277.20 54774.12 88888.00 2013-10-15 19:45:34.375 288 12617.48 277.23 54774.12 88888.00 2013-10-15 19:45:34.500 288 12617.42 277.20 54774.12 88888.00 2013-10-15 19:45:34.625 288 12617.38 277.18 54774.12 88888.00 2013-10-15 19:45:34.750 288 12617.42 277.23 54774.18 88888.00 2013-10-15 19:45:34.875 288 12617.38 277.20 54774.12 88888.00 2013-10-15 19:45:35.000 288 12617.38 277.20 54774.07 88888.00 2013-10-15 19:45:35.125 288 12617.35 277.20 54774.10 88888.00 2013-10-15 19:45:35.250 288 12617.30 277.20 54774.10 88888.00 2013-10-15 19:45:35.375 288 12617.30 277.23 54774.10 88888.00 2013-10-15 19:45:35.500 288 12617.35 277.23 54774.10 88888.00 2013-10-15 19:45:35.625 288 12617.38 277.23 54774.12 88888.00 2013-10-15 19:45:35.750 288 12617.35 277.23 54774.10 88888.00 2013-10-15 19:45:35.875 288 12617.33 277.20 54774.10 88888.00 2013-10-15 19:45:36.000 288 12617.33 277.18 54774.10 88888.00 2013-10-15 19:45:36.125 288 12617.30 277.23 54774.12 88888.00 2013-10-15 19:45:36.250 288 12617.27 277.25 54774.12 88888.00 2013-10-15 19:45:36.375 288 12617.33 277.25 54774.12 88888.00 2013-10-15 19:45:36.500 288 12617.35 277.23 54774.12 88888.00 2013-10-15 19:45:36.625 288 12617.38 277.20 54774.12 88888.00 2013-10-15 19:45:36.750 288 12617.38 277.20 54774.10 88888.00 2013-10-15 19:45:36.875 288 12617.38 277.23 54774.15 88888.00 2013-10-15 19:45:37.000 288 12617.27 277.20 54774.10 88888.00 2013-10-15 19:45:37.125 288 12617.25 277.23 54774.12 88888.00 2013-10-15 19:45:37.250 288 12617.23 277.23 54774.12 88888.00 2013-10-15 19:45:37.375 288 12617.25 277.23 54774.12 88888.00 2013-10-15 19:45:37.500 288 12617.25 277.23 54774.12 88888.00 2013-10-15 19:45:37.625 288 12617.23 277.23 54774.12 88888.00 2013-10-15 19:45:37.750 288 12617.23 277.23 54774.15 88888.00 2013-10-15 19:45:37.875 288 12617.23 277.25 54774.15 88888.00 2013-10-15 19:45:38.000 288 12617.17 277.20 54774.12 88888.00 2013-10-15 19:45:38.125 288 12617.15 277.18 54774.12 88888.00 2013-10-15 19:45:38.250 288 12617.20 277.20 54774.15 88888.00 2013-10-15 19:45:38.375 288 12617.20 277.23 54774.12 88888.00 2013-10-15 19:45:38.500 288 12617.20 277.23 54774.12 88888.00 2013-10-15 19:45:38.625 288 12617.15 277.23 54774.15 88888.00 2013-10-15 19:45:38.750 288 12617.15 277.23 54774.15 88888.00 2013-10-15 19:45:38.875 288 12617.17 277.25 54774.12 88888.00 2013-10-15 19:45:39.000 288 12617.10 277.25 54774.10 88888.00 2013-10-15 19:45:39.125 288 12617.12 277.23 54774.15 88888.00 2013-10-15 19:45:39.250 288 12617.17 277.23 54774.18 88888.00 2013-10-15 19:45:39.375 288 12617.15 277.25 54774.12 88888.00 2013-10-15 19:45:39.500 288 12617.12 277.23 54774.15 88888.00 2013-10-15 19:45:39.625 288 12617.17 277.25 54774.15 88888.00 2013-10-15 19:45:39.750 288 12617.20 277.23 54774.12 88888.00 2013-10-15 19:45:39.875 288 12617.15 277.23 54774.07 88888.00 2013-10-15 19:45:40.000 288 12617.10 277.25 54774.10 88888.00 2013-10-15 19:45:40.125 288 12617.15 277.25 54774.10 88888.00 2013-10-15 19:45:40.250 288 12617.20 277.27 54774.10 88888.00 2013-10-15 19:45:40.375 288 12617.23 277.25 54774.10 88888.00 2013-10-15 19:45:40.500 288 12617.20 277.23 54774.10 88888.00 2013-10-15 19:45:40.625 288 12617.20 277.25 54774.10 88888.00 2013-10-15 19:45:40.750 288 12617.20 277.23 54774.07 88888.00 2013-10-15 19:45:40.875 288 12617.20 277.23 54774.10 88888.00 2013-10-15 19:45:41.000 288 12617.23 277.23 54774.10 88888.00 2013-10-15 19:45:41.125 288 12617.20 277.25 54774.07 88888.00 2013-10-15 19:45:41.250 288 12617.23 277.27 54774.10 88888.00 2013-10-15 19:45:41.375 288 12617.20 277.30 54774.07 88888.00 2013-10-15 19:45:41.500 288 12617.17 277.27 54774.10 88888.00 2013-10-15 19:45:41.625 288 12617.25 277.32 54774.10 88888.00 2013-10-15 19:45:41.750 288 12617.20 277.32 54774.07 88888.00 2013-10-15 19:45:41.875 288 12617.12 277.30 54774.07 88888.00 2013-10-15 19:45:42.000 288 12617.15 277.30 54774.10 88888.00 2013-10-15 19:45:42.125 288 12617.15 277.30 54774.10 88888.00 2013-10-15 19:45:42.250 288 12617.25 277.30 54774.07 88888.00 2013-10-15 19:45:42.375 288 12617.33 277.30 54774.05 88888.00 2013-10-15 19:45:42.500 288 12617.30 277.32 54774.07 88888.00 2013-10-15 19:45:42.625 288 12617.27 277.30 54774.10 88888.00 2013-10-15 19:45:42.750 288 12617.23 277.30 54774.07 88888.00 2013-10-15 19:45:42.875 288 12617.25 277.32 54774.05 88888.00 2013-10-15 19:45:43.000 288 12617.25 277.35 54774.05 88888.00 2013-10-15 19:45:43.125 288 12617.23 277.35 54774.07 88888.00 2013-10-15 19:45:43.250 288 12617.17 277.32 54774.07 88888.00 2013-10-15 19:45:43.375 288 12617.23 277.35 54774.07 88888.00 2013-10-15 19:45:43.500 288 12617.20 277.35 54774.03 88888.00 2013-10-15 19:45:43.625 288 12617.15 277.35 54774.03 88888.00 2013-10-15 19:45:43.750 288 12617.17 277.38 54774.03 88888.00 2013-10-15 19:45:43.875 288 12617.17 277.35 54774.05 88888.00 2013-10-15 19:45:44.000 288 12617.15 277.32 54774.03 88888.00 2013-10-15 19:45:44.125 288 12617.17 277.32 54774.03 88888.00 2013-10-15 19:45:44.250 288 12617.17 277.32 54774.03 88888.00 2013-10-15 19:45:44.375 288 12617.15 277.35 54774.07 88888.00 2013-10-15 19:45:44.500 288 12617.17 277.38 54774.05 88888.00 2013-10-15 19:45:44.625 288 12617.12 277.35 54774.05 88888.00 2013-10-15 19:45:44.750 288 12617.10 277.38 54774.05 88888.00 2013-10-15 19:45:44.875 288 12617.10 277.35 54774.03 88888.00 2013-10-15 19:45:45.000 288 12617.10 277.38 54774.00 88888.00 2013-10-15 19:45:45.125 288 12617.10 277.38 54774.05 88888.00 2013-10-15 19:45:45.250 288 12617.12 277.35 54774.05 88888.00 2013-10-15 19:45:45.375 288 12617.17 277.35 54774.07 88888.00 2013-10-15 19:45:45.500 288 12617.20 277.40 54774.05 88888.00 2013-10-15 19:45:45.625 288 12617.25 277.40 54774.03 88888.00 2013-10-15 19:45:45.750 288 12617.35 277.38 54774.05 88888.00 2013-10-15 19:45:45.875 288 12617.25 277.40 54774.05 88888.00 2013-10-15 19:45:46.000 288 12617.17 277.40 54774.05 88888.00 2013-10-15 19:45:46.125 288 12617.20 277.40 54774.07 88888.00 2013-10-15 19:45:46.250 288 12617.25 277.38 54774.05 88888.00 2013-10-15 19:45:46.375 288 12617.25 277.38 54774.03 88888.00 2013-10-15 19:45:46.500 288 12617.25 277.40 54774.03 88888.00 2013-10-15 19:45:46.625 288 12617.20 277.40 54774.00 88888.00 2013-10-15 19:45:46.750 288 12617.20 277.40 54774.00 88888.00 2013-10-15 19:45:46.875 288 12617.20 277.43 54774.00 88888.00 2013-10-15 19:45:47.000 288 12617.23 277.43 54774.03 88888.00 2013-10-15 19:45:47.125 288 12617.27 277.43 54774.00 88888.00 2013-10-15 19:45:47.250 288 12617.30 277.40 54774.00 88888.00 2013-10-15 19:45:47.375 288 12617.30 277.40 54774.00 88888.00 2013-10-15 19:45:47.500 288 12617.27 277.40 54774.00 88888.00 2013-10-15 19:45:47.625 288 12617.23 277.43 54773.97 88888.00 2013-10-15 19:45:47.750 288 12617.25 277.40 54774.00 88888.00 2013-10-15 19:45:47.875 288 12617.27 277.43 54774.00 88888.00 2013-10-15 19:45:48.000 288 12617.27 277.45 54773.97 88888.00 2013-10-15 19:45:48.125 288 12617.23 277.43 54773.97 88888.00 2013-10-15 19:45:48.250 288 12617.20 277.43 54773.97 88888.00 2013-10-15 19:45:48.375 288 12617.30 277.45 54773.97 88888.00 2013-10-15 19:45:48.500 288 12617.33 277.40 54773.97 88888.00 2013-10-15 19:45:48.625 288 12617.25 277.40 54773.97 88888.00 2013-10-15 19:45:48.750 288 12617.30 277.43 54773.97 88888.00 2013-10-15 19:45:48.875 288 12617.27 277.40 54773.95 88888.00 2013-10-15 19:45:49.000 288 12617.27 277.40 54773.97 88888.00 2013-10-15 19:45:49.125 288 12617.30 277.43 54773.95 88888.00 2013-10-15 19:45:49.250 288 12617.25 277.40 54773.93 88888.00 2013-10-15 19:45:49.375 288 12617.25 277.40 54773.95 88888.00 2013-10-15 19:45:49.500 288 12617.25 277.40 54773.97 88888.00 2013-10-15 19:45:49.625 288 12617.25 277.40 54773.97 88888.00 2013-10-15 19:45:49.750 288 12617.25 277.40 54773.95 88888.00 2013-10-15 19:45:49.875 288 12617.30 277.43 54773.97 88888.00 2013-10-15 19:45:50.000 288 12617.27 277.43 54773.95 88888.00 2013-10-15 19:45:50.125 288 12617.25 277.45 54773.97 88888.00 2013-10-15 19:45:50.250 288 12617.27 277.45 54773.97 88888.00 2013-10-15 19:45:50.375 288 12617.30 277.45 54773.97 88888.00 2013-10-15 19:45:50.500 288 12617.30 277.45 54774.00 88888.00 2013-10-15 19:45:50.625 288 12617.27 277.45 54774.00 88888.00 2013-10-15 19:45:50.750 288 12617.25 277.48 54774.00 88888.00 2013-10-15 19:45:50.875 288 12617.25 277.48 54774.00 88888.00 2013-10-15 19:45:51.000 288 12617.33 277.45 54774.03 88888.00 2013-10-15 19:45:51.125 288 12617.35 277.43 54774.00 88888.00 2013-10-15 19:45:51.250 288 12617.30 277.40 54773.95 88888.00 2013-10-15 19:45:51.375 288 12617.27 277.40 54773.95 88888.00 2013-10-15 19:45:51.500 288 12617.20 277.38 54773.93 88888.00 2013-10-15 19:45:51.625 288 12617.23 277.40 54773.95 88888.00 2013-10-15 19:45:51.750 288 12617.25 277.40 54773.97 88888.00 2013-10-15 19:45:51.875 288 12617.25 277.43 54773.97 88888.00 2013-10-15 19:45:52.000 288 12617.23 277.40 54773.95 88888.00 2013-10-15 19:45:52.125 288 12617.20 277.40 54773.95 88888.00 2013-10-15 19:45:52.250 288 12617.15 277.35 54773.97 88888.00 2013-10-15 19:45:52.375 288 12617.20 277.38 54773.97 88888.00 2013-10-15 19:45:52.500 288 12617.25 277.40 54773.95 88888.00 2013-10-15 19:45:52.625 288 12617.25 277.40 54774.00 88888.00 2013-10-15 19:45:52.750 288 12617.30 277.38 54774.00 88888.00 2013-10-15 19:45:52.875 288 12617.35 277.40 54773.97 88888.00 2013-10-15 19:45:53.000 288 12617.35 277.40 54773.97 88888.00 2013-10-15 19:45:53.125 288 12617.30 277.35 54774.00 88888.00 2013-10-15 19:45:53.250 288 12617.23 277.32 54773.97 88888.00 2013-10-15 19:45:53.375 288 12617.25 277.35 54773.97 88888.00 2013-10-15 19:45:53.500 288 12617.25 277.35 54774.00 88888.00 2013-10-15 19:45:53.625 288 12617.25 277.32 54773.97 88888.00 2013-10-15 19:45:53.750 288 12617.25 277.35 54773.97 88888.00 2013-10-15 19:45:53.875 288 12617.30 277.38 54773.97 88888.00 2013-10-15 19:45:54.000 288 12617.30 277.38 54773.97 88888.00 2013-10-15 19:45:54.125 288 12617.25 277.35 54774.00 88888.00 2013-10-15 19:45:54.250 288 12617.20 277.32 54774.00 88888.00 2013-10-15 19:45:54.375 288 12617.20 277.32 54774.00 88888.00 2013-10-15 19:45:54.500 288 12617.23 277.32 54773.97 88888.00 2013-10-15 19:45:54.625 288 12617.25 277.35 54774.00 88888.00 2013-10-15 19:45:54.750 288 12617.23 277.35 54774.03 88888.00 2013-10-15 19:45:54.875 288 12617.23 277.32 54774.03 88888.00 2013-10-15 19:45:55.000 288 12617.25 277.30 54773.97 88888.00 2013-10-15 19:45:55.125 288 12617.33 277.30 54774.00 88888.00 2013-10-15 19:45:55.250 288 12617.33 277.27 54774.00 88888.00 2013-10-15 19:45:55.375 288 12617.33 277.30 54774.00 88888.00 2013-10-15 19:45:55.500 288 12617.27 277.27 54773.97 88888.00 2013-10-15 19:45:55.625 288 12617.27 277.25 54773.97 88888.00 2013-10-15 19:45:55.750 288 12617.27 277.27 54774.00 88888.00 2013-10-15 19:45:55.875 288 12617.23 277.27 54774.00 88888.00 2013-10-15 19:45:56.000 288 12617.23 277.27 54773.97 88888.00 2013-10-15 19:45:56.125 288 12617.25 277.30 54774.00 88888.00 2013-10-15 19:45:56.250 288 12617.27 277.25 54774.00 88888.00 2013-10-15 19:45:56.375 288 12617.30 277.23 54773.97 88888.00 2013-10-15 19:45:56.500 288 12617.30 277.23 54773.95 88888.00 2013-10-15 19:45:56.625 288 12617.33 277.20 54774.00 88888.00 2013-10-15 19:45:56.750 288 12617.27 277.23 54773.97 88888.00 2013-10-15 19:45:56.875 288 12617.27 277.23 54773.97 88888.00 2013-10-15 19:45:57.000 288 12617.25 277.23 54773.97 88888.00 2013-10-15 19:45:57.125 288 12617.23 277.23 54773.97 88888.00 2013-10-15 19:45:57.250 288 12617.20 277.20 54774.00 88888.00 2013-10-15 19:45:57.375 288 12617.30 277.23 54774.03 88888.00 2013-10-15 19:45:57.500 288 12617.40 277.23 54774.00 88888.00 2013-10-15 19:45:57.625 288 12617.42 277.20 54773.97 88888.00 2013-10-15 19:45:57.750 288 12617.35 277.20 54773.97 88888.00 2013-10-15 19:45:57.875 288 12617.33 277.18 54773.97 88888.00 2013-10-15 19:45:58.000 288 12617.35 277.18 54773.95 88888.00 2013-10-15 19:45:58.125 288 12617.33 277.18 54773.97 88888.00 2013-10-15 19:45:58.250 288 12617.27 277.18 54773.95 88888.00 2013-10-15 19:45:58.375 288 12617.20 277.20 54773.93 88888.00 2013-10-15 19:45:58.500 288 12617.17 277.20 54773.95 88888.00 2013-10-15 19:45:58.625 288 12617.15 277.18 54773.97 88888.00 2013-10-15 19:45:58.750 288 12617.23 277.18 54774.00 88888.00 2013-10-15 19:45:58.875 288 12617.25 277.15 54774.00 88888.00 2013-10-15 19:45:59.000 288 12617.20 277.15 54773.97 88888.00 2013-10-15 19:45:59.125 288 12617.17 277.15 54773.97 88888.00 2013-10-15 19:45:59.250 288 12617.15 277.18 54773.97 88888.00 2013-10-15 19:45:59.375 288 12617.23 277.20 54773.97 88888.00 2013-10-15 19:45:59.500 288 12617.25 277.18 54773.95 88888.00 2013-10-15 19:45:59.625 288 12617.33 277.15 54774.00 88888.00 2013-10-15 19:45:59.750 288 12617.30 277.18 54773.97 88888.00 2013-10-15 19:45:59.875 288 12617.23 277.20 54773.97 88888.00 2013-10-15 19:46:00.000 288 12617.17 277.18 54773.97 88888.00 2013-10-15 19:46:00.125 288 12617.20 277.18 54773.97 88888.00 2013-10-15 19:46:00.250 288 12617.25 277.18 54773.97 88888.00 2013-10-15 19:46:00.375 288 12617.30 277.18 54773.97 88888.00 2013-10-15 19:46:00.500 288 12617.27 277.15 54773.95 88888.00 2013-10-15 19:46:00.625 288 12617.23 277.18 54773.95 88888.00 2013-10-15 19:46:00.750 288 12617.17 277.18 54773.93 88888.00 2013-10-15 19:46:00.875 288 12617.15 277.15 54773.95 88888.00 2013-10-15 19:46:01.000 288 12617.17 277.12 54773.95 88888.00 2013-10-15 19:46:01.125 288 12617.25 277.10 54773.95 88888.00 2013-10-15 19:46:01.250 288 12617.25 277.10 54773.95 88888.00 2013-10-15 19:46:01.375 288 12617.23 277.15 54773.93 88888.00 2013-10-15 19:46:01.500 288 12617.25 277.20 54773.95 88888.00 2013-10-15 19:46:01.625 288 12617.23 277.18 54773.95 88888.00 2013-10-15 19:46:01.750 288 12617.20 277.12 54773.95 88888.00 2013-10-15 19:46:01.875 288 12617.23 277.12 54773.95 88888.00 2013-10-15 19:46:02.000 288 12617.25 277.12 54773.95 88888.00 2013-10-15 19:46:02.125 288 12617.25 277.15 54773.95 88888.00 2013-10-15 19:46:02.250 288 12617.23 277.15 54773.95 88888.00 2013-10-15 19:46:02.375 288 12617.20 277.12 54773.93 88888.00 2013-10-15 19:46:02.500 288 12617.20 277.12 54773.93 88888.00 2013-10-15 19:46:02.625 288 12617.27 277.12 54773.93 88888.00 2013-10-15 19:46:02.750 288 12617.27 277.15 54773.95 88888.00 2013-10-15 19:46:02.875 288 12617.25 277.12 54773.95 88888.00 2013-10-15 19:46:03.000 288 12617.25 277.15 54773.90 88888.00 2013-10-15 19:46:03.125 288 12617.30 277.18 54773.93 88888.00 2013-10-15 19:46:03.250 288 12617.27 277.10 54773.90 88888.00 2013-10-15 19:46:03.375 288 12617.30 277.10 54773.90 88888.00 2013-10-15 19:46:03.500 288 12617.30 277.10 54773.93 88888.00 2013-10-15 19:46:03.625 288 12617.27 277.10 54773.93 88888.00 2013-10-15 19:46:03.750 288 12617.27 277.15 54773.95 88888.00 2013-10-15 19:46:03.875 288 12617.30 277.12 54773.95 88888.00 2013-10-15 19:46:04.000 288 12617.35 277.12 54773.95 88888.00 2013-10-15 19:46:04.125 288 12617.38 277.12 54773.93 88888.00 2013-10-15 19:46:04.250 288 12617.45 277.15 54773.90 88888.00 2013-10-15 19:46:04.375 288 12617.40 277.12 54773.88 88888.00 2013-10-15 19:46:04.500 288 12617.35 277.12 54773.90 88888.00 2013-10-15 19:46:04.625 288 12617.33 277.12 54773.90 88888.00 2013-10-15 19:46:04.750 288 12617.33 277.15 54773.93 88888.00 2013-10-15 19:46:04.875 288 12617.30 277.12 54773.93 88888.00 2013-10-15 19:46:05.000 288 12617.27 277.12 54773.90 88888.00 2013-10-15 19:46:05.125 288 12617.27 277.12 54773.90 88888.00 2013-10-15 19:46:05.250 288 12617.25 277.12 54773.90 88888.00 2013-10-15 19:46:05.375 288 12617.27 277.12 54773.88 88888.00 2013-10-15 19:46:05.500 288 12617.35 277.12 54773.88 88888.00 2013-10-15 19:46:05.625 288 12617.35 277.12 54773.93 88888.00 2013-10-15 19:46:05.750 288 12617.40 277.12 54773.95 88888.00 2013-10-15 19:46:05.875 288 12617.40 277.10 54774.00 88888.00 2013-10-15 19:46:06.000 288 12617.40 277.10 54773.97 88888.00 2013-10-15 19:46:06.125 288 12617.42 277.10 54773.93 88888.00 2013-10-15 19:46:06.250 288 12617.42 277.10 54773.88 88888.00 2013-10-15 19:46:06.375 288 12617.38 277.10 54773.93 88888.00 2013-10-15 19:46:06.500 288 12617.33 277.10 54773.93 88888.00 2013-10-15 19:46:06.625 288 12617.30 277.12 54773.93 88888.00 2013-10-15 19:46:06.750 288 12617.33 277.12 54773.93 88888.00 2013-10-15 19:46:06.875 288 12617.38 277.10 54773.90 88888.00 2013-10-15 19:46:07.000 288 12617.35 277.05 54773.88 88888.00 2013-10-15 19:46:07.125 288 12617.35 277.07 54773.93 88888.00 2013-10-15 19:46:07.250 288 12617.25 277.10 54773.93 88888.00 2013-10-15 19:46:07.375 288 12617.23 277.10 54773.93 88888.00 2013-10-15 19:46:07.500 288 12617.25 277.10 54773.95 88888.00 2013-10-15 19:46:07.625 288 12617.27 277.07 54773.90 88888.00 2013-10-15 19:46:07.750 288 12617.33 277.07 54773.88 88888.00 2013-10-15 19:46:07.875 288 12617.30 277.07 54773.88 88888.00 2013-10-15 19:46:08.000 288 12617.25 277.07 54773.88 88888.00 2013-10-15 19:46:08.125 288 12617.27 277.10 54773.88 88888.00 2013-10-15 19:46:08.250 288 12617.33 277.10 54773.90 88888.00 2013-10-15 19:46:08.375 288 12617.27 277.07 54773.85 88888.00 2013-10-15 19:46:08.500 288 12617.20 277.05 54773.85 88888.00 2013-10-15 19:46:08.625 288 12617.27 277.05 54773.85 88888.00 2013-10-15 19:46:08.750 288 12617.30 277.05 54773.88 88888.00 2013-10-15 19:46:08.875 288 12617.23 277.02 54773.82 88888.00 2013-10-15 19:46:09.000 288 12617.15 277.02 54773.80 88888.00 2013-10-15 19:46:09.125 288 12617.25 277.05 54773.88 88888.00 2013-10-15 19:46:09.250 288 12617.25 277.07 54773.88 88888.00 2013-10-15 19:46:09.375 288 12617.25 277.07 54773.88 88888.00 2013-10-15 19:46:09.500 288 12617.20 277.07 54773.88 88888.00 2013-10-15 19:46:09.625 288 12617.17 277.07 54773.88 88888.00 2013-10-15 19:46:09.750 288 12617.25 277.07 54773.85 88888.00 2013-10-15 19:46:09.875 288 12617.30 277.07 54773.88 88888.00 2013-10-15 19:46:10.000 288 12617.30 277.05 54773.88 88888.00 2013-10-15 19:46:10.125 288 12617.27 277.05 54773.90 88888.00 2013-10-15 19:46:10.250 288 12617.25 277.02 54773.90 88888.00 2013-10-15 19:46:10.375 288 12617.23 277.05 54773.88 88888.00 2013-10-15 19:46:10.500 288 12617.23 277.05 54773.88 88888.00 2013-10-15 19:46:10.625 288 12617.27 277.07 54773.90 88888.00 2013-10-15 19:46:10.750 288 12617.27 277.10 54773.90 88888.00 2013-10-15 19:46:10.875 288 12617.27 277.07 54773.85 88888.00 2013-10-15 19:46:11.000 288 12617.27 277.10 54773.88 88888.00 2013-10-15 19:46:11.125 288 12617.30 277.10 54773.90 88888.00 2013-10-15 19:46:11.250 288 12617.27 277.05 54773.88 88888.00 2013-10-15 19:46:11.375 288 12617.23 277.07 54773.88 88888.00 2013-10-15 19:46:11.500 288 12617.23 277.07 54773.88 88888.00 2013-10-15 19:46:11.625 288 12617.27 277.10 54773.90 88888.00 2013-10-15 19:46:11.750 288 12617.25 277.07 54773.93 88888.00 2013-10-15 19:46:11.875 288 12617.25 277.05 54773.88 88888.00 2013-10-15 19:46:12.000 288 12617.27 277.07 54773.88 88888.00 2013-10-15 19:46:12.125 288 12617.25 277.07 54773.93 88888.00 2013-10-15 19:46:12.250 288 12617.20 277.02 54773.90 88888.00 2013-10-15 19:46:12.375 288 12617.20 277.05 54773.82 88888.00 2013-10-15 19:46:12.500 288 12617.20 277.07 54773.82 88888.00 2013-10-15 19:46:12.625 288 12617.25 277.10 54773.90 88888.00 2013-10-15 19:46:12.750 288 12617.27 277.10 54773.95 88888.00 2013-10-15 19:46:12.875 288 12617.20 277.07 54773.95 88888.00 2013-10-15 19:46:13.000 288 12617.23 277.05 54773.90 88888.00 2013-10-15 19:46:13.125 288 12617.25 277.07 54773.90 88888.00 2013-10-15 19:46:13.250 288 12617.17 277.05 54773.90 88888.00 2013-10-15 19:46:13.375 288 12617.20 277.07 54773.90 88888.00 2013-10-15 19:46:13.500 288 12617.25 277.07 54773.93 88888.00 2013-10-15 19:46:13.625 288 12617.25 277.10 54773.93 88888.00 2013-10-15 19:46:13.750 288 12617.20 277.10 54773.90 88888.00 2013-10-15 19:46:13.875 288 12617.20 277.10 54773.90 88888.00 2013-10-15 19:46:14.000 288 12617.20 277.07 54773.90 88888.00 2013-10-15 19:46:14.125 288 12617.23 277.07 54773.93 88888.00 2013-10-15 19:46:14.250 288 12617.23 277.10 54773.93 88888.00 2013-10-15 19:46:14.375 288 12617.27 277.12 54773.93 88888.00 2013-10-15 19:46:14.500 288 12617.25 277.10 54773.95 88888.00 2013-10-15 19:46:14.625 288 12617.23 277.10 54773.97 88888.00 2013-10-15 19:46:14.750 288 12617.20 277.10 54773.95 88888.00 2013-10-15 19:46:14.875 288 12617.17 277.12 54773.93 88888.00 2013-10-15 19:46:15.000 288 12617.15 277.12 54773.90 88888.00 2013-10-15 19:46:15.125 288 12617.10 277.10 54773.95 88888.00 2013-10-15 19:46:15.250 288 12617.08 277.05 54773.95 88888.00 2013-10-15 19:46:15.375 288 12617.12 277.10 54773.95 88888.00 2013-10-15 19:46:15.500 288 12617.20 277.07 54773.93 88888.00 2013-10-15 19:46:15.625 288 12617.15 277.07 54773.95 88888.00 2013-10-15 19:46:15.750 288 12617.08 277.05 54773.95 88888.00 2013-10-15 19:46:15.875 288 12617.08 277.07 54773.90 88888.00 2013-10-15 19:46:16.000 288 12617.12 277.07 54773.90 88888.00 2013-10-15 19:46:16.125 288 12617.12 277.05 54773.90 88888.00 2013-10-15 19:46:16.250 288 12617.08 277.05 54773.88 88888.00 2013-10-15 19:46:16.375 288 12617.08 277.07 54773.93 88888.00 2013-10-15 19:46:16.500 288 12617.08 277.10 54773.93 88888.00 2013-10-15 19:46:16.625 288 12617.10 277.07 54773.93 88888.00 2013-10-15 19:46:16.750 288 12617.10 277.07 54773.93 88888.00 2013-10-15 19:46:16.875 288 12617.10 277.07 54773.90 88888.00 2013-10-15 19:46:17.000 288 12617.02 277.07 54773.90 88888.00 2013-10-15 19:46:17.125 288 12617.05 277.07 54773.93 88888.00 2013-10-15 19:46:17.250 288 12617.00 277.07 54773.90 88888.00 2013-10-15 19:46:17.375 288 12617.00 277.05 54773.93 88888.00 2013-10-15 19:46:17.500 288 12617.08 277.05 54773.93 88888.00 2013-10-15 19:46:17.625 288 12617.08 277.02 54773.90 88888.00 2013-10-15 19:46:17.750 288 12617.00 277.05 54773.90 88888.00 2013-10-15 19:46:17.875 288 12617.00 277.07 54773.93 88888.00 2013-10-15 19:46:18.000 288 12616.98 277.05 54773.90 88888.00 2013-10-15 19:46:18.125 288 12616.98 277.07 54773.95 88888.00 2013-10-15 19:46:18.250 288 12616.98 277.07 54773.97 88888.00 2013-10-15 19:46:18.375 288 12616.98 277.05 54773.97 88888.00 2013-10-15 19:46:18.500 288 12616.92 277.05 54773.93 88888.00 2013-10-15 19:46:18.625 288 12616.95 277.05 54773.93 88888.00 2013-10-15 19:46:18.750 288 12617.00 277.05 54773.93 88888.00 2013-10-15 19:46:18.875 288 12617.02 277.07 54773.95 88888.00 2013-10-15 19:46:19.000 288 12617.02 277.05 54773.93 88888.00 2013-10-15 19:46:19.125 288 12616.95 277.05 54773.90 88888.00 2013-10-15 19:46:19.250 288 12616.90 277.05 54773.93 88888.00 2013-10-15 19:46:19.375 288 12616.95 277.07 54773.95 88888.00 2013-10-15 19:46:19.500 288 12617.02 277.07 54773.93 88888.00 2013-10-15 19:46:19.625 288 12617.02 277.07 54773.93 88888.00 2013-10-15 19:46:19.750 288 12616.98 277.07 54773.95 88888.00 2013-10-15 19:46:19.875 288 12616.92 277.05 54773.93 88888.00 2013-10-15 19:46:20.000 288 12616.92 277.07 54773.93 88888.00 2013-10-15 19:46:20.125 288 12616.98 277.10 54773.90 88888.00 2013-10-15 19:46:20.250 288 12616.98 277.10 54773.90 88888.00 2013-10-15 19:46:20.375 288 12616.98 277.10 54773.93 88888.00 2013-10-15 19:46:20.500 288 12616.92 277.12 54773.90 88888.00 2013-10-15 19:46:20.625 288 12616.92 277.12 54773.93 88888.00 2013-10-15 19:46:20.750 288 12616.95 277.12 54773.93 88888.00 2013-10-15 19:46:20.875 288 12617.00 277.07 54773.93 88888.00 2013-10-15 19:46:21.000 288 12617.02 277.10 54773.95 88888.00 2013-10-15 19:46:21.125 288 12617.00 277.10 54773.93 88888.00 2013-10-15 19:46:21.250 288 12616.95 277.07 54773.93 88888.00 2013-10-15 19:46:21.375 288 12617.02 277.07 54773.90 88888.00 2013-10-15 19:46:21.500 288 12617.05 277.05 54773.93 88888.00 2013-10-15 19:46:21.625 288 12617.05 277.05 54773.95 88888.00 2013-10-15 19:46:21.750 288 12616.98 277.07 54773.93 88888.00 2013-10-15 19:46:21.875 288 12616.95 277.10 54773.95 88888.00 2013-10-15 19:46:22.000 288 12616.95 277.10 54773.88 88888.00 2013-10-15 19:46:22.125 288 12616.98 277.05 54773.93 88888.00 2013-10-15 19:46:22.250 288 12616.98 277.07 54773.95 88888.00 2013-10-15 19:46:22.375 288 12616.98 277.10 54773.95 88888.00 2013-10-15 19:46:22.500 288 12617.02 277.10 54773.95 88888.00 2013-10-15 19:46:22.625 288 12617.02 277.05 54773.93 88888.00 2013-10-15 19:46:22.750 288 12617.05 277.10 54773.90 88888.00 2013-10-15 19:46:22.875 288 12617.00 277.10 54773.93 88888.00 2013-10-15 19:46:23.000 288 12617.02 277.05 54773.90 88888.00 2013-10-15 19:46:23.125 288 12617.05 277.07 54773.95 88888.00 2013-10-15 19:46:23.250 288 12617.02 277.10 54773.95 88888.00 2013-10-15 19:46:23.375 288 12616.98 277.07 54773.93 88888.00 2013-10-15 19:46:23.500 288 12616.90 277.07 54773.90 88888.00 2013-10-15 19:46:23.625 288 12616.90 277.10 54773.93 88888.00 2013-10-15 19:46:23.750 288 12616.98 277.10 54773.93 88888.00 2013-10-15 19:46:23.875 288 12617.00 277.12 54773.93 88888.00 2013-10-15 19:46:24.000 288 12616.98 277.12 54773.93 88888.00 2013-10-15 19:46:24.125 288 12616.92 277.10 54773.93 88888.00 2013-10-15 19:46:24.250 288 12616.92 277.07 54773.88 88888.00 2013-10-15 19:46:24.375 288 12616.95 277.10 54773.93 88888.00 2013-10-15 19:46:24.500 288 12616.92 277.10 54773.93 88888.00 2013-10-15 19:46:24.625 288 12616.92 277.12 54773.93 88888.00 2013-10-15 19:46:24.750 288 12616.90 277.12 54773.93 88888.00 2013-10-15 19:46:24.875 288 12616.88 277.10 54773.93 88888.00 2013-10-15 19:46:25.000 288 12616.88 277.07 54773.90 88888.00 2013-10-15 19:46:25.125 288 12616.88 277.07 54773.93 88888.00 2013-10-15 19:46:25.250 288 12616.90 277.10 54773.93 88888.00 2013-10-15 19:46:25.375 288 12616.95 277.12 54773.93 88888.00 2013-10-15 19:46:25.500 288 12617.00 277.10 54773.95 88888.00 2013-10-15 19:46:25.625 288 12616.98 277.10 54773.93 88888.00 2013-10-15 19:46:25.750 288 12616.98 277.07 54773.90 88888.00 2013-10-15 19:46:25.875 288 12617.00 277.05 54773.90 88888.00 2013-10-15 19:46:26.000 288 12617.00 277.07 54773.90 88888.00 2013-10-15 19:46:26.125 288 12617.00 277.05 54773.90 88888.00 2013-10-15 19:46:26.250 288 12617.02 277.10 54773.93 88888.00 2013-10-15 19:46:26.375 288 12617.05 277.10 54773.90 88888.00 2013-10-15 19:46:26.500 288 12617.02 277.07 54773.90 88888.00 2013-10-15 19:46:26.625 288 12617.10 277.07 54773.88 88888.00 2013-10-15 19:46:26.750 288 12617.15 277.07 54773.85 88888.00 2013-10-15 19:46:26.875 288 12617.12 277.07 54773.90 88888.00 2013-10-15 19:46:27.000 288 12617.05 277.07 54773.88 88888.00 2013-10-15 19:46:27.125 288 12617.00 277.07 54773.90 88888.00 2013-10-15 19:46:27.250 288 12616.92 277.10 54773.93 88888.00 2013-10-15 19:46:27.375 288 12616.98 277.12 54773.93 88888.00 2013-10-15 19:46:27.500 288 12617.00 277.12 54773.90 88888.00 2013-10-15 19:46:27.625 288 12617.00 277.07 54773.93 88888.00 2013-10-15 19:46:27.750 288 12616.90 277.10 54773.90 88888.00 2013-10-15 19:46:27.875 288 12616.90 277.12 54773.90 88888.00 2013-10-15 19:46:28.000 288 12616.90 277.12 54773.88 88888.00 2013-10-15 19:46:28.125 288 12616.88 277.10 54773.90 88888.00 2013-10-15 19:46:28.250 288 12616.95 277.10 54773.93 88888.00 2013-10-15 19:46:28.375 288 12616.95 277.12 54773.90 88888.00 2013-10-15 19:46:28.500 288 12616.95 277.15 54773.93 88888.00 2013-10-15 19:46:28.625 288 12616.92 277.12 54773.90 88888.00 2013-10-15 19:46:28.750 288 12616.92 277.12 54773.82 88888.00 2013-10-15 19:46:28.875 288 12616.92 277.15 54773.88 88888.00 2013-10-15 19:46:29.000 288 12616.88 277.12 54773.90 88888.00 2013-10-15 19:46:29.125 288 12616.90 277.10 54773.95 88888.00 2013-10-15 19:46:29.250 288 12616.92 277.12 54773.90 88888.00 2013-10-15 19:46:29.375 288 12616.92 277.12 54773.90 88888.00 2013-10-15 19:46:29.500 288 12616.98 277.07 54773.90 88888.00 2013-10-15 19:46:29.625 288 12616.90 277.07 54773.93 88888.00 2013-10-15 19:46:29.750 288 12616.90 277.10 54773.90 88888.00 2013-10-15 19:46:29.875 288 12616.98 277.10 54773.93 88888.00 2013-10-15 19:46:30.000 288 12616.98 277.07 54773.90 88888.00 2013-10-15 19:46:30.125 288 12616.92 277.07 54773.90 88888.00 2013-10-15 19:46:30.250 288 12616.85 277.10 54773.93 88888.00 2013-10-15 19:46:30.375 288 12616.83 277.07 54773.90 88888.00 2013-10-15 19:46:30.500 288 12616.83 277.05 54773.90 88888.00 2013-10-15 19:46:30.625 288 12616.88 277.07 54773.90 88888.00 2013-10-15 19:46:30.750 288 12616.88 277.07 54773.95 88888.00 2013-10-15 19:46:30.875 288 12616.90 277.05 54773.95 88888.00 2013-10-15 19:46:31.000 288 12616.88 277.05 54773.95 88888.00 2013-10-15 19:46:31.125 288 12616.83 277.05 54773.95 88888.00 2013-10-15 19:46:31.250 288 12616.83 277.07 54773.95 88888.00 2013-10-15 19:46:31.375 288 12616.85 277.07 54773.93 88888.00 2013-10-15 19:46:31.500 288 12616.90 277.07 54773.85 88888.00 2013-10-15 19:46:31.625 288 12616.92 277.10 54773.90 88888.00 2013-10-15 19:46:31.750 288 12616.92 277.10 54773.93 88888.00 2013-10-15 19:46:31.875 288 12616.88 277.07 54773.90 88888.00 2013-10-15 19:46:32.000 288 12616.85 277.07 54773.88 88888.00 2013-10-15 19:46:32.125 288 12616.80 277.07 54773.85 88888.00 2013-10-15 19:46:32.250 288 12616.77 277.07 54773.93 88888.00 2013-10-15 19:46:32.375 288 12616.77 277.10 54773.93 88888.00 2013-10-15 19:46:32.500 288 12616.77 277.10 54773.95 88888.00 2013-10-15 19:46:32.625 288 12616.77 277.10 54773.95 88888.00 2013-10-15 19:46:32.750 288 12616.80 277.10 54773.93 88888.00 2013-10-15 19:46:32.875 288 12616.83 277.10 54773.93 88888.00 2013-10-15 19:46:33.000 288 12616.83 277.07 54773.93 88888.00 2013-10-15 19:46:33.125 288 12616.80 277.07 54773.93 88888.00 2013-10-15 19:46:33.250 288 12616.77 277.07 54773.93 88888.00 2013-10-15 19:46:33.375 288 12616.77 277.07 54773.90 88888.00 2013-10-15 19:46:33.500 288 12616.73 277.10 54773.93 88888.00 2013-10-15 19:46:33.625 288 12616.77 277.12 54773.93 88888.00 2013-10-15 19:46:33.750 288 12616.75 277.10 54773.90 88888.00 2013-10-15 19:46:33.875 288 12616.77 277.10 54773.93 88888.00 2013-10-15 19:46:34.000 288 12616.77 277.10 54773.90 88888.00 2013-10-15 19:46:34.125 288 12616.80 277.10 54773.93 88888.00 2013-10-15 19:46:34.250 288 12616.75 277.10 54773.93 88888.00 2013-10-15 19:46:34.375 288 12616.77 277.10 54773.93 88888.00 2013-10-15 19:46:34.500 288 12616.80 277.12 54773.90 88888.00 2013-10-15 19:46:34.625 288 12616.80 277.12 54773.95 88888.00 2013-10-15 19:46:34.750 288 12616.77 277.07 54773.95 88888.00 2013-10-15 19:46:34.875 288 12616.83 277.05 54773.90 88888.00 2013-10-15 19:46:35.000 288 12616.83 277.07 54773.90 88888.00 2013-10-15 19:46:35.125 288 12616.75 277.10 54773.90 88888.00 2013-10-15 19:46:35.250 288 12616.67 277.10 54773.90 88888.00 2013-10-15 19:46:35.375 288 12616.67 277.12 54773.88 88888.00 2013-10-15 19:46:35.500 288 12616.67 277.10 54773.93 88888.00 2013-10-15 19:46:35.625 288 12616.67 277.10 54773.93 88888.00 2013-10-15 19:46:35.750 288 12616.65 277.10 54773.93 88888.00 2013-10-15 19:46:35.875 288 12616.67 277.10 54773.93 88888.00 2013-10-15 19:46:36.000 288 12616.70 277.12 54773.93 88888.00 2013-10-15 19:46:36.125 288 12616.77 277.12 54773.93 88888.00 2013-10-15 19:46:36.250 288 12616.75 277.12 54773.93 88888.00 2013-10-15 19:46:36.375 288 12616.75 277.15 54773.93 88888.00 2013-10-15 19:46:36.500 288 12616.75 277.15 54773.90 88888.00 2013-10-15 19:46:36.625 288 12616.77 277.15 54773.93 88888.00 2013-10-15 19:46:36.750 288 12616.80 277.18 54773.95 88888.00 2013-10-15 19:46:36.875 288 12616.70 277.18 54773.95 88888.00 2013-10-15 19:46:37.000 288 12616.65 277.18 54773.93 88888.00 2013-10-15 19:46:37.125 288 12616.62 277.18 54773.95 88888.00 2013-10-15 19:46:37.250 288 12616.62 277.15 54773.93 88888.00 2013-10-15 19:46:37.375 288 12616.67 277.18 54773.93 88888.00 2013-10-15 19:46:37.500 288 12616.70 277.18 54773.95 88888.00 2013-10-15 19:46:37.625 288 12616.67 277.18 54773.90 88888.00 2013-10-15 19:46:37.750 288 12616.62 277.18 54773.90 88888.00 2013-10-15 19:46:37.875 288 12616.67 277.20 54773.90 88888.00 2013-10-15 19:46:38.000 288 12616.67 277.23 54773.90 88888.00 2013-10-15 19:46:38.125 288 12616.70 277.20 54773.93 88888.00 2013-10-15 19:46:38.250 288 12616.67 277.20 54773.93 88888.00 2013-10-15 19:46:38.375 288 12616.62 277.20 54773.90 88888.00 2013-10-15 19:46:38.500 288 12616.62 277.20 54773.90 88888.00 2013-10-15 19:46:38.625 288 12616.65 277.23 54773.95 88888.00 2013-10-15 19:46:38.750 288 12616.65 277.20 54773.90 88888.00 2013-10-15 19:46:38.875 288 12616.67 277.20 54773.90 88888.00 2013-10-15 19:46:39.000 288 12616.67 277.20 54773.88 88888.00 2013-10-15 19:46:39.125 288 12616.73 277.23 54773.90 88888.00 2013-10-15 19:46:39.250 288 12616.70 277.23 54773.95 88888.00 2013-10-15 19:46:39.375 288 12616.67 277.25 54773.93 88888.00 2013-10-15 19:46:39.500 288 12616.65 277.27 54773.90 88888.00 2013-10-15 19:46:39.625 288 12616.67 277.30 54773.93 88888.00 2013-10-15 19:46:39.750 288 12616.62 277.30 54773.90 88888.00 2013-10-15 19:46:39.875 288 12616.60 277.25 54773.88 88888.00 2013-10-15 19:46:40.000 288 12616.62 277.27 54773.85 88888.00 2013-10-15 19:46:40.125 288 12616.62 277.27 54773.90 88888.00 2013-10-15 19:46:40.250 288 12616.55 277.25 54773.90 88888.00 2013-10-15 19:46:40.375 288 12616.60 277.27 54773.90 88888.00 2013-10-15 19:46:40.500 288 12616.65 277.27 54773.95 88888.00 2013-10-15 19:46:40.625 288 12616.65 277.30 54773.97 88888.00 2013-10-15 19:46:40.750 288 12616.65 277.30 54773.93 88888.00 2013-10-15 19:46:40.875 288 12616.67 277.30 54773.90 88888.00 2013-10-15 19:46:41.000 288 12616.62 277.27 54773.88 88888.00 2013-10-15 19:46:41.125 288 12616.65 277.30 54773.90 88888.00 2013-10-15 19:46:41.250 288 12616.55 277.32 54773.93 88888.00 2013-10-15 19:46:41.375 288 12616.58 277.30 54773.95 88888.00 2013-10-15 19:46:41.500 288 12616.58 277.30 54773.95 88888.00 2013-10-15 19:46:41.625 288 12616.60 277.27 54773.93 88888.00 2013-10-15 19:46:41.750 288 12616.58 277.27 54773.90 88888.00 2013-10-15 19:46:41.875 288 12616.58 277.30 54773.90 88888.00 2013-10-15 19:46:42.000 288 12616.55 277.30 54773.90 88888.00 2013-10-15 19:46:42.125 288 12616.58 277.27 54773.93 88888.00 2013-10-15 19:46:42.250 288 12616.58 277.27 54773.90 88888.00 2013-10-15 19:46:42.375 288 12616.60 277.27 54773.90 88888.00 2013-10-15 19:46:42.500 288 12616.58 277.30 54773.88 88888.00 2013-10-15 19:46:42.625 288 12616.55 277.30 54773.88 88888.00 2013-10-15 19:46:42.750 288 12616.55 277.30 54773.90 88888.00 2013-10-15 19:46:42.875 288 12616.58 277.30 54773.90 88888.00 2013-10-15 19:46:43.000 288 12616.60 277.30 54773.90 88888.00 2013-10-15 19:46:43.125 288 12616.65 277.30 54773.93 88888.00 2013-10-15 19:46:43.250 288 12616.70 277.30 54773.93 88888.00 2013-10-15 19:46:43.375 288 12616.70 277.30 54773.90 88888.00 2013-10-15 19:46:43.500 288 12616.65 277.32 54773.90 88888.00 2013-10-15 19:46:43.625 288 12616.62 277.30 54773.90 88888.00 2013-10-15 19:46:43.750 288 12616.60 277.27 54773.93 88888.00 2013-10-15 19:46:43.875 288 12616.58 277.27 54773.93 88888.00 2013-10-15 19:46:44.000 288 12616.52 277.27 54773.88 88888.00 2013-10-15 19:46:44.125 288 12616.55 277.30 54773.88 88888.00 2013-10-15 19:46:44.250 288 12616.58 277.30 54773.90 88888.00 2013-10-15 19:46:44.375 288 12616.58 277.32 54773.90 88888.00 2013-10-15 19:46:44.500 288 12616.58 277.27 54773.88 88888.00 2013-10-15 19:46:44.625 288 12616.50 277.27 54773.90 88888.00 2013-10-15 19:46:44.750 288 12616.50 277.30 54773.93 88888.00 2013-10-15 19:46:44.875 288 12616.58 277.30 54773.90 88888.00 2013-10-15 19:46:45.000 288 12616.60 277.30 54773.90 88888.00 2013-10-15 19:46:45.125 288 12616.58 277.30 54773.88 88888.00 2013-10-15 19:46:45.250 288 12616.48 277.27 54773.88 88888.00 2013-10-15 19:46:45.375 288 12616.48 277.27 54773.88 88888.00 2013-10-15 19:46:45.500 288 12616.50 277.30 54773.90 88888.00 2013-10-15 19:46:45.625 288 12616.52 277.30 54773.90 88888.00 2013-10-15 19:46:45.750 288 12616.52 277.32 54773.90 88888.00 2013-10-15 19:46:45.875 288 12616.55 277.32 54773.90 88888.00 2013-10-15 19:46:46.000 288 12616.55 277.30 54773.90 88888.00 2013-10-15 19:46:46.125 288 12616.55 277.32 54773.90 88888.00 2013-10-15 19:46:46.250 288 12616.45 277.30 54773.88 88888.00 2013-10-15 19:46:46.375 288 12616.45 277.30 54773.88 88888.00 2013-10-15 19:46:46.500 288 12616.45 277.30 54773.85 88888.00 2013-10-15 19:46:46.625 288 12616.45 277.30 54773.90 88888.00 2013-10-15 19:46:46.750 288 12616.50 277.27 54773.93 88888.00 2013-10-15 19:46:46.875 288 12616.45 277.27 54773.93 88888.00 2013-10-15 19:46:47.000 288 12616.42 277.27 54773.93 88888.00 2013-10-15 19:46:47.125 288 12616.40 277.27 54773.90 88888.00 2013-10-15 19:46:47.250 288 12616.38 277.27 54773.93 88888.00 2013-10-15 19:46:47.375 288 12616.45 277.27 54773.90 88888.00 2013-10-15 19:46:47.500 288 12616.50 277.30 54773.90 88888.00 2013-10-15 19:46:47.625 288 12616.52 277.30 54773.90 88888.00 2013-10-15 19:46:47.750 288 12616.58 277.27 54773.93 88888.00 2013-10-15 19:46:47.875 288 12616.52 277.27 54773.93 88888.00 2013-10-15 19:46:48.000 288 12616.50 277.25 54773.90 88888.00 2013-10-15 19:46:48.125 288 12616.48 277.27 54773.93 88888.00 2013-10-15 19:46:48.250 288 12616.48 277.27 54773.93 88888.00 2013-10-15 19:46:48.375 288 12616.50 277.30 54773.90 88888.00 2013-10-15 19:46:48.500 288 12616.42 277.27 54773.90 88888.00 2013-10-15 19:46:48.625 288 12616.45 277.27 54773.88 88888.00 2013-10-15 19:46:48.750 288 12616.48 277.25 54773.90 88888.00 2013-10-15 19:46:48.875 288 12616.52 277.25 54773.88 88888.00 2013-10-15 19:46:49.000 288 12616.52 277.25 54773.88 88888.00 2013-10-15 19:46:49.125 288 12616.50 277.25 54773.88 88888.00 2013-10-15 19:46:49.250 288 12616.45 277.25 54773.85 88888.00 2013-10-15 19:46:49.375 288 12616.40 277.23 54773.82 88888.00 2013-10-15 19:46:49.500 288 12616.35 277.25 54773.88 88888.00 2013-10-15 19:46:49.625 288 12616.35 277.27 54773.90 88888.00 2013-10-15 19:46:49.750 288 12616.40 277.27 54773.90 88888.00 2013-10-15 19:46:49.875 288 12616.55 277.27 54773.90 88888.00 2013-10-15 19:46:50.000 288 12616.52 277.27 54773.90 88888.00 2013-10-15 19:46:50.125 288 12616.48 277.25 54773.88 88888.00 2013-10-15 19:46:50.250 288 12616.42 277.27 54773.90 88888.00 2013-10-15 19:46:50.375 288 12616.45 277.30 54773.90 88888.00 2013-10-15 19:46:50.500 288 12616.52 277.30 54773.90 88888.00 2013-10-15 19:46:50.625 288 12616.55 277.27 54773.88 88888.00 2013-10-15 19:46:50.750 288 12616.48 277.25 54773.82 88888.00 2013-10-15 19:46:50.875 288 12616.45 277.25 54773.85 88888.00 2013-10-15 19:46:51.000 288 12616.42 277.25 54773.90 88888.00 2013-10-15 19:46:51.125 288 12616.40 277.25 54773.90 88888.00 2013-10-15 19:46:51.250 288 12616.45 277.23 54773.88 88888.00 2013-10-15 19:46:51.375 288 12616.50 277.25 54773.90 88888.00 2013-10-15 19:46:51.500 288 12616.45 277.25 54773.88 88888.00 2013-10-15 19:46:51.625 288 12616.48 277.25 54773.90 88888.00 2013-10-15 19:46:51.750 288 12616.50 277.25 54773.90 88888.00 2013-10-15 19:46:51.875 288 12616.48 277.23 54773.90 88888.00 2013-10-15 19:46:52.000 288 12616.40 277.23 54773.90 88888.00 2013-10-15 19:46:52.125 288 12616.38 277.23 54773.93 88888.00 2013-10-15 19:46:52.250 288 12616.38 277.23 54773.90 88888.00 2013-10-15 19:46:52.375 288 12616.45 277.23 54773.93 88888.00 2013-10-15 19:46:52.500 288 12616.55 277.23 54773.90 88888.00 2013-10-15 19:46:52.625 288 12616.50 277.25 54773.93 88888.00 2013-10-15 19:46:52.750 288 12616.42 277.23 54773.93 88888.00 2013-10-15 19:46:52.875 288 12616.40 277.20 54773.88 88888.00 2013-10-15 19:46:53.000 288 12616.48 277.20 54773.88 88888.00 2013-10-15 19:46:53.125 288 12616.50 277.25 54773.90 88888.00 2013-10-15 19:46:53.250 288 12616.48 277.23 54773.90 88888.00 2013-10-15 19:46:53.375 288 12616.48 277.23 54773.88 88888.00 2013-10-15 19:46:53.500 288 12616.45 277.25 54773.88 88888.00 2013-10-15 19:46:53.625 288 12616.42 277.20 54773.88 88888.00 2013-10-15 19:46:53.750 288 12616.42 277.18 54773.88 88888.00 2013-10-15 19:46:53.875 288 12616.45 277.20 54773.88 88888.00 2013-10-15 19:46:54.000 288 12616.38 277.25 54773.90 88888.00 2013-10-15 19:46:54.125 288 12616.40 277.27 54773.90 88888.00 2013-10-15 19:46:54.250 288 12616.38 277.23 54773.93 88888.00 2013-10-15 19:46:54.375 288 12616.38 277.20 54773.90 88888.00 2013-10-15 19:46:54.500 288 12616.38 277.23 54773.93 88888.00 2013-10-15 19:46:54.625 288 12616.35 277.23 54773.93 88888.00 2013-10-15 19:46:54.750 288 12616.33 277.20 54773.90 88888.00 2013-10-15 19:46:54.875 288 12616.35 277.18 54773.93 88888.00 2013-10-15 19:46:55.000 288 12616.35 277.15 54773.90 88888.00 2013-10-15 19:46:55.125 288 12616.35 277.18 54773.90 88888.00 2013-10-15 19:46:55.250 288 12616.33 277.18 54773.90 88888.00 2013-10-15 19:46:55.375 288 12616.38 277.20 54773.90 88888.00 2013-10-15 19:46:55.500 288 12616.45 277.18 54773.90 88888.00 2013-10-15 19:46:55.625 288 12616.48 277.12 54773.95 88888.00 2013-10-15 19:46:55.750 288 12616.45 277.10 54773.93 88888.00 2013-10-15 19:46:55.875 288 12616.42 277.10 54773.90 88888.00 2013-10-15 19:46:56.000 288 12616.48 277.10 54773.90 88888.00 2013-10-15 19:46:56.125 288 12616.45 277.12 54773.90 88888.00 2013-10-15 19:46:56.250 288 12616.42 277.10 54773.93 88888.00 2013-10-15 19:46:56.375 288 12616.48 277.10 54773.93 88888.00 2013-10-15 19:46:56.500 288 12616.45 277.12 54773.93 88888.00 2013-10-15 19:46:56.625 288 12616.45 277.10 54773.88 88888.00 2013-10-15 19:46:56.750 288 12616.45 277.10 54773.88 88888.00 2013-10-15 19:46:56.875 288 12616.50 277.12 54773.90 88888.00 2013-10-15 19:46:57.000 288 12616.52 277.10 54773.93 88888.00 2013-10-15 19:46:57.125 288 12616.50 277.07 54773.95 88888.00 2013-10-15 19:46:57.250 288 12616.48 277.05 54773.90 88888.00 2013-10-15 19:46:57.375 288 12616.45 277.05 54773.90 88888.00 2013-10-15 19:46:57.500 288 12616.42 277.07 54773.93 88888.00 2013-10-15 19:46:57.625 288 12616.38 277.02 54773.90 88888.00 2013-10-15 19:46:57.750 288 12616.42 277.02 54773.90 88888.00 2013-10-15 19:46:57.875 288 12616.42 277.02 54773.93 88888.00 2013-10-15 19:46:58.000 288 12616.45 277.02 54773.85 88888.00 2013-10-15 19:46:58.125 288 12616.48 277.02 54773.90 88888.00 2013-10-15 19:46:58.250 288 12616.50 277.02 54773.97 88888.00 2013-10-15 19:46:58.375 288 12616.50 277.02 54774.03 88888.00 2013-10-15 19:46:58.500 288 12616.42 277.00 54774.00 88888.00 2013-10-15 19:46:58.625 288 12616.42 276.95 54773.95 88888.00 2013-10-15 19:46:58.750 288 12616.40 276.93 54773.95 88888.00 2013-10-15 19:46:58.875 288 12616.40 276.98 54773.95 88888.00 2013-10-15 19:46:59.000 288 12616.40 276.98 54773.95 88888.00 2013-10-15 19:46:59.125 288 12616.45 277.00 54773.95 88888.00 2013-10-15 19:46:59.250 288 12616.42 276.98 54773.93 88888.00 2013-10-15 19:46:59.375 288 12616.45 276.98 54773.93 88888.00 2013-10-15 19:46:59.500 288 12616.42 276.95 54773.95 88888.00 2013-10-15 19:46:59.625 288 12616.42 276.95 54773.95 88888.00 2013-10-15 19:46:59.750 288 12616.45 276.95 54773.95 88888.00 2013-10-15 19:46:59.875 288 12616.40 276.98 54773.95 88888.00 2013-10-15 19:47:00.000 288 12616.40 276.95 54773.95 88888.00 2013-10-15 19:47:00.125 288 12616.40 276.95 54774.00 88888.00 2013-10-15 19:47:00.250 288 12616.40 276.93 54773.97 88888.00 2013-10-15 19:47:00.375 288 12616.45 276.90 54773.95 88888.00 2013-10-15 19:47:00.500 288 12616.42 276.90 54773.95 88888.00 2013-10-15 19:47:00.625 288 12616.45 276.90 54773.95 88888.00 2013-10-15 19:47:00.750 288 12616.40 276.90 54773.95 88888.00 2013-10-15 19:47:00.875 288 12616.38 276.93 54773.95 88888.00 2013-10-15 19:47:01.000 288 12616.40 276.93 54773.95 88888.00 2013-10-15 19:47:01.125 288 12616.40 276.90 54773.97 88888.00 2013-10-15 19:47:01.250 288 12616.38 276.85 54773.95 88888.00 2013-10-15 19:47:01.375 288 12616.38 276.88 54773.95 88888.00 2013-10-15 19:47:01.500 288 12616.45 276.90 54773.95 88888.00 2013-10-15 19:47:01.625 288 12616.48 276.90 54773.95 88888.00 2013-10-15 19:47:01.750 288 12616.40 276.90 54773.95 88888.00 2013-10-15 19:47:01.875 288 12616.40 276.93 54773.93 88888.00 2013-10-15 19:47:02.000 288 12616.42 276.93 54773.97 88888.00 2013-10-15 19:47:02.125 288 12616.45 276.90 54773.97 88888.00 2013-10-15 19:47:02.250 288 12616.45 276.90 54773.97 88888.00 2013-10-15 19:47:02.375 288 12616.50 276.95 54773.95 88888.00 2013-10-15 19:47:02.500 288 12616.52 276.95 54773.95 88888.00 2013-10-15 19:47:02.625 288 12616.52 276.93 54773.93 88888.00 2013-10-15 19:47:02.750 288 12616.50 276.93 54773.95 88888.00 2013-10-15 19:47:02.875 288 12616.48 276.95 54773.95 88888.00 2013-10-15 19:47:03.000 288 12616.48 276.95 54773.95 88888.00 2013-10-15 19:47:03.125 288 12616.48 276.93 54773.95 88888.00 2013-10-15 19:47:03.250 288 12616.45 276.90 54773.95 88888.00 2013-10-15 19:47:03.375 288 12616.55 276.95 54773.95 88888.00 2013-10-15 19:47:03.500 288 12616.62 276.95 54773.93 88888.00 2013-10-15 19:47:03.625 288 12616.65 276.98 54773.90 88888.00 2013-10-15 19:47:03.750 288 12616.65 276.98 54773.93 88888.00 2013-10-15 19:47:03.875 288 12616.65 276.98 54773.93 88888.00 2013-10-15 19:47:04.000 288 12616.58 277.02 54773.95 88888.00 2013-10-15 19:47:04.125 288 12616.52 277.00 54773.93 88888.00 2013-10-15 19:47:04.250 288 12616.50 276.98 54773.95 88888.00 2013-10-15 19:47:04.375 288 12616.60 277.00 54773.95 88888.00 2013-10-15 19:47:04.500 288 12616.65 277.05 54773.90 88888.00 2013-10-15 19:47:04.625 288 12616.60 277.05 54773.88 88888.00 2013-10-15 19:47:04.750 288 12616.62 277.02 54773.88 88888.00 2013-10-15 19:47:04.875 288 12616.58 277.05 54773.90 88888.00 2013-10-15 19:47:05.000 288 12616.55 277.07 54773.88 88888.00 2013-10-15 19:47:05.125 288 12616.58 277.07 54773.90 88888.00 2013-10-15 19:47:05.250 288 12616.55 277.07 54773.90 88888.00 2013-10-15 19:47:05.375 288 12616.55 277.07 54773.90 88888.00 2013-10-15 19:47:05.500 288 12616.58 277.10 54773.85 88888.00 2013-10-15 19:47:05.625 288 12616.65 277.12 54773.88 88888.00 2013-10-15 19:47:05.750 288 12616.67 277.15 54773.90 88888.00 2013-10-15 19:47:05.875 288 12616.67 277.15 54773.88 88888.00 2013-10-15 19:47:06.000 288 12616.73 277.15 54773.88 88888.00 2013-10-15 19:47:06.125 288 12616.73 277.15 54773.88 88888.00 2013-10-15 19:47:06.250 288 12616.70 277.15 54773.88 88888.00 2013-10-15 19:47:06.375 288 12616.75 277.18 54773.85 88888.00 2013-10-15 19:47:06.500 288 12616.75 277.20 54773.88 88888.00 2013-10-15 19:47:06.625 288 12616.77 277.23 54773.82 88888.00 2013-10-15 19:47:06.750 288 12616.80 277.23 54773.82 88888.00 2013-10-15 19:47:06.875 288 12616.80 277.20 54773.82 88888.00 2013-10-15 19:47:07.000 288 12616.75 277.23 54773.80 88888.00 2013-10-15 19:47:07.125 288 12616.73 277.25 54773.85 88888.00 2013-10-15 19:47:07.250 288 12616.77 277.25 54773.85 88888.00 2013-10-15 19:47:07.375 288 12616.83 277.27 54773.82 88888.00 2013-10-15 19:47:07.500 288 12616.85 277.27 54773.82 88888.00 2013-10-15 19:47:07.625 288 12616.85 277.27 54773.80 88888.00 2013-10-15 19:47:07.750 288 12616.83 277.32 54773.82 88888.00 2013-10-15 19:47:07.875 288 12616.80 277.32 54773.82 88888.00 2013-10-15 19:47:08.000 288 12616.83 277.32 54773.80 88888.00 2013-10-15 19:47:08.125 288 12616.85 277.38 54773.80 88888.00 2013-10-15 19:47:08.250 288 12616.85 277.38 54773.82 88888.00 2013-10-15 19:47:08.375 288 12616.83 277.43 54773.80 88888.00 2013-10-15 19:47:08.500 288 12616.80 277.43 54773.78 88888.00 2013-10-15 19:47:08.625 288 12616.80 277.43 54773.80 88888.00 2013-10-15 19:47:08.750 288 12616.83 277.45 54773.80 88888.00 2013-10-15 19:47:08.875 288 12616.83 277.48 54773.78 88888.00 2013-10-15 19:47:09.000 288 12616.85 277.48 54773.80 88888.00 2013-10-15 19:47:09.125 288 12616.92 277.48 54773.80 88888.00 2013-10-15 19:47:09.250 288 12616.92 277.48 54773.80 88888.00 2013-10-15 19:47:09.375 288 12616.98 277.50 54773.80 88888.00 2013-10-15 19:47:09.500 288 12617.00 277.52 54773.78 88888.00 2013-10-15 19:47:09.625 288 12616.98 277.52 54773.78 88888.00 2013-10-15 19:47:09.750 288 12616.95 277.52 54773.78 88888.00 2013-10-15 19:47:09.875 288 12616.92 277.55 54773.78 88888.00 2013-10-15 19:47:10.000 288 12616.95 277.55 54773.78 88888.00 2013-10-15 19:47:10.125 288 12616.98 277.57 54773.80 88888.00 2013-10-15 19:47:10.250 288 12616.92 277.57 54773.78 88888.00 2013-10-15 19:47:10.375 288 12616.92 277.60 54773.75 88888.00 2013-10-15 19:47:10.500 288 12616.92 277.57 54773.80 88888.00 2013-10-15 19:47:10.625 288 12616.95 277.60 54773.75 88888.00 2013-10-15 19:47:10.750 288 12617.00 277.62 54773.75 88888.00 2013-10-15 19:47:10.875 288 12617.08 277.65 54773.72 88888.00 2013-10-15 19:47:11.000 288 12617.00 277.65 54773.72 88888.00 2013-10-15 19:47:11.125 288 12616.92 277.65 54773.75 88888.00 2013-10-15 19:47:11.250 288 12616.98 277.62 54773.80 88888.00 2013-10-15 19:47:11.375 288 12617.05 277.68 54773.80 88888.00 2013-10-15 19:47:11.500 288 12617.08 277.68 54773.75 88888.00 2013-10-15 19:47:11.625 288 12617.05 277.73 54773.78 88888.00 2013-10-15 19:47:11.750 288 12617.02 277.75 54773.72 88888.00 2013-10-15 19:47:11.875 288 12617.02 277.73 54773.78 88888.00 2013-10-15 19:47:12.000 288 12617.08 277.75 54773.75 88888.00 2013-10-15 19:47:12.125 288 12617.05 277.75 54773.72 88888.00 2013-10-15 19:47:12.250 288 12617.10 277.77 54773.78 88888.00 2013-10-15 19:47:12.375 288 12617.15 277.77 54773.75 88888.00 2013-10-15 19:47:12.500 288 12617.15 277.80 54773.78 88888.00 2013-10-15 19:47:12.625 288 12617.15 277.82 54773.78 88888.00 2013-10-15 19:47:12.750 288 12617.12 277.82 54773.78 88888.00 2013-10-15 19:47:12.875 288 12617.12 277.82 54773.72 88888.00 2013-10-15 19:47:13.000 288 12617.10 277.80 54773.72 88888.00 2013-10-15 19:47:13.125 288 12617.12 277.82 54773.75 88888.00 2013-10-15 19:47:13.250 288 12617.12 277.82 54773.75 88888.00 2013-10-15 19:47:13.375 288 12617.12 277.85 54773.75 88888.00 2013-10-15 19:47:13.500 288 12617.08 277.88 54773.78 88888.00 2013-10-15 19:47:13.625 288 12617.08 277.90 54773.75 88888.00 2013-10-15 19:47:13.750 288 12617.08 277.90 54773.72 88888.00 2013-10-15 19:47:13.875 288 12617.00 277.90 54773.72 88888.00 2013-10-15 19:47:14.000 288 12616.98 277.90 54773.72 88888.00 2013-10-15 19:47:14.125 288 12616.95 277.93 54773.75 88888.00 2013-10-15 19:47:14.250 288 12617.00 277.93 54773.75 88888.00 2013-10-15 19:47:14.375 288 12617.05 277.95 54773.75 88888.00 2013-10-15 19:47:14.500 288 12616.98 277.93 54773.72 88888.00 2013-10-15 19:47:14.625 288 12616.90 277.90 54773.68 88888.00 2013-10-15 19:47:14.750 288 12616.95 277.95 54773.68 88888.00 2013-10-15 19:47:14.875 288 12617.00 277.98 54773.65 88888.00 2013-10-15 19:47:15.000 288 12616.95 277.98 54773.68 88888.00 2013-10-15 19:47:15.125 288 12616.92 277.98 54773.72 88888.00 2013-10-15 19:47:15.250 288 12616.95 278.00 54773.70 88888.00 2013-10-15 19:47:15.375 288 12617.00 277.98 54773.70 88888.00 2013-10-15 19:47:15.500 288 12616.95 277.98 54773.72 88888.00 2013-10-15 19:47:15.625 288 12616.92 278.00 54773.72 88888.00 2013-10-15 19:47:15.750 288 12616.88 278.02 54773.75 88888.00 2013-10-15 19:47:15.875 288 12616.90 278.00 54773.75 88888.00 2013-10-15 19:47:16.000 288 12616.90 278.00 54773.75 88888.00 2013-10-15 19:47:16.125 288 12616.88 278.05 54773.78 88888.00 2013-10-15 19:47:16.250 288 12616.88 278.05 54773.75 88888.00 2013-10-15 19:47:16.375 288 12616.85 278.05 54773.75 88888.00 2013-10-15 19:47:16.500 288 12616.85 278.05 54773.75 88888.00 2013-10-15 19:47:16.625 288 12616.80 278.02 54773.72 88888.00 2013-10-15 19:47:16.750 288 12616.83 278.02 54773.75 88888.00 2013-10-15 19:47:16.875 288 12616.83 278.05 54773.78 88888.00 2013-10-15 19:47:17.000 288 12616.80 278.05 54773.72 88888.00 2013-10-15 19:47:17.125 288 12616.77 278.10 54773.75 88888.00 2013-10-15 19:47:17.250 288 12616.80 278.07 54773.75 88888.00 2013-10-15 19:47:17.375 288 12616.80 278.07 54773.72 88888.00 2013-10-15 19:47:17.500 288 12616.77 278.10 54773.75 88888.00 2013-10-15 19:47:17.625 288 12616.77 278.12 54773.75 88888.00 2013-10-15 19:47:17.750 288 12616.77 278.15 54773.75 88888.00 2013-10-15 19:47:17.875 288 12616.75 278.15 54773.72 88888.00 2013-10-15 19:47:18.000 288 12616.73 278.12 54773.75 88888.00 2013-10-15 19:47:18.125 288 12616.70 278.10 54773.80 88888.00 2013-10-15 19:47:18.250 288 12616.73 278.12 54773.80 88888.00 2013-10-15 19:47:18.375 288 12616.77 278.18 54773.80 88888.00 2013-10-15 19:47:18.500 288 12616.77 278.18 54773.75 88888.00 2013-10-15 19:47:18.625 288 12616.75 278.18 54773.75 88888.00 2013-10-15 19:47:18.750 288 12616.73 278.18 54773.75 88888.00 2013-10-15 19:47:18.875 288 12616.70 278.20 54773.78 88888.00 2013-10-15 19:47:19.000 288 12616.73 278.20 54773.78 88888.00 2013-10-15 19:47:19.125 288 12616.73 278.20 54773.78 88888.00 2013-10-15 19:47:19.250 288 12616.65 278.18 54773.78 88888.00 2013-10-15 19:47:19.375 288 12616.65 278.18 54773.80 88888.00 2013-10-15 19:47:19.500 288 12616.58 278.20 54773.78 88888.00 2013-10-15 19:47:19.625 288 12616.65 278.20 54773.78 88888.00 2013-10-15 19:47:19.750 288 12616.65 278.20 54773.78 88888.00 2013-10-15 19:47:19.875 288 12616.65 278.25 54773.75 88888.00 2013-10-15 19:47:20.000 288 12616.67 278.23 54773.75 88888.00 2013-10-15 19:47:20.125 288 12616.65 278.25 54773.75 88888.00 2013-10-15 19:47:20.250 288 12616.65 278.27 54773.75 88888.00 2013-10-15 19:47:20.375 288 12616.70 278.25 54773.78 88888.00 2013-10-15 19:47:20.500 288 12616.65 278.27 54773.78 88888.00 2013-10-15 19:47:20.625 288 12616.55 278.30 54773.78 88888.00 2013-10-15 19:47:20.750 288 12616.55 278.30 54773.78 88888.00 2013-10-15 19:47:20.875 288 12616.60 278.27 54773.80 88888.00 2013-10-15 19:47:21.000 288 12616.58 278.30 54773.78 88888.00 2013-10-15 19:47:21.125 288 12616.52 278.30 54773.80 88888.00 2013-10-15 19:47:21.250 288 12616.52 278.27 54773.75 88888.00 2013-10-15 19:47:21.375 288 12616.60 278.32 54773.78 88888.00 2013-10-15 19:47:21.500 288 12616.58 278.32 54773.78 88888.00 2013-10-15 19:47:21.625 288 12616.52 278.30 54773.78 88888.00 2013-10-15 19:47:21.750 288 12616.52 278.30 54773.78 88888.00 2013-10-15 19:47:21.875 288 12616.58 278.30 54773.80 88888.00 2013-10-15 19:47:22.000 288 12616.58 278.30 54773.80 88888.00 2013-10-15 19:47:22.125 288 12616.60 278.32 54773.78 88888.00 2013-10-15 19:47:22.250 288 12616.58 278.30 54773.78 88888.00 2013-10-15 19:47:22.375 288 12616.50 278.32 54773.82 88888.00 2013-10-15 19:47:22.500 288 12616.50 278.32 54773.78 88888.00 2013-10-15 19:47:22.625 288 12616.50 278.32 54773.78 88888.00 2013-10-15 19:47:22.750 288 12616.48 278.38 54773.75 88888.00 2013-10-15 19:47:22.875 288 12616.55 278.38 54773.78 88888.00 2013-10-15 19:47:23.000 288 12616.58 278.35 54773.78 88888.00 2013-10-15 19:47:23.125 288 12616.58 278.38 54773.78 88888.00 2013-10-15 19:47:23.250 288 12616.52 278.40 54773.78 88888.00 2013-10-15 19:47:23.375 288 12616.50 278.38 54773.78 88888.00 2013-10-15 19:47:23.500 288 12616.52 278.38 54773.78 88888.00 2013-10-15 19:47:23.625 288 12616.52 278.38 54773.80 88888.00 2013-10-15 19:47:23.750 288 12616.52 278.38 54773.75 88888.00 2013-10-15 19:47:23.875 288 12616.48 278.40 54773.75 88888.00 2013-10-15 19:47:24.000 288 12616.50 278.40 54773.75 88888.00 2013-10-15 19:47:24.125 288 12616.52 278.40 54773.78 88888.00 2013-10-15 19:47:24.250 288 12616.52 278.40 54773.78 88888.00 2013-10-15 19:47:24.375 288 12616.52 278.43 54773.80 88888.00 2013-10-15 19:47:24.500 288 12616.52 278.43 54773.78 88888.00 2013-10-15 19:47:24.625 288 12616.52 278.43 54773.75 88888.00 2013-10-15 19:47:24.750 288 12616.55 278.40 54773.78 88888.00 2013-10-15 19:47:24.875 288 12616.55 278.43 54773.72 88888.00 2013-10-15 19:47:25.000 288 12616.62 278.45 54773.72 88888.00 2013-10-15 19:47:25.125 288 12616.65 278.45 54773.75 88888.00 2013-10-15 19:47:25.250 288 12616.67 278.43 54773.75 88888.00 2013-10-15 19:47:25.375 288 12616.62 278.43 54773.78 88888.00 2013-10-15 19:47:25.500 288 12616.55 278.43 54773.78 88888.00 2013-10-15 19:47:25.625 288 12616.55 278.43 54773.78 88888.00 2013-10-15 19:47:25.750 288 12616.55 278.43 54773.78 88888.00 2013-10-15 19:47:25.875 288 12616.58 278.45 54773.78 88888.00 2013-10-15 19:47:26.000 288 12616.55 278.48 54773.78 88888.00 2013-10-15 19:47:26.125 288 12616.55 278.50 54773.78 88888.00 2013-10-15 19:47:26.250 288 12616.58 278.50 54773.75 88888.00 2013-10-15 19:47:26.375 288 12616.60 278.48 54773.78 88888.00 2013-10-15 19:47:26.500 288 12616.60 278.48 54773.75 88888.00 2013-10-15 19:47:26.625 288 12616.62 278.50 54773.75 88888.00 2013-10-15 19:47:26.750 288 12616.62 278.48 54773.70 88888.00 2013-10-15 19:47:26.875 288 12616.55 278.48 54773.75 88888.00 2013-10-15 19:47:27.000 288 12616.55 278.48 54773.72 88888.00 2013-10-15 19:47:27.125 288 12616.58 278.50 54773.72 88888.00 2013-10-15 19:47:27.250 288 12616.60 278.52 54773.75 88888.00 2013-10-15 19:47:27.375 288 12616.62 278.52 54773.78 88888.00 2013-10-15 19:47:27.500 288 12616.65 278.50 54773.72 88888.00 2013-10-15 19:47:27.625 288 12616.67 278.50 54773.72 88888.00 2013-10-15 19:47:27.750 288 12616.70 278.50 54773.72 88888.00 2013-10-15 19:47:27.875 288 12616.70 278.50 54773.75 88888.00 2013-10-15 19:47:28.000 288 12616.73 278.50 54773.72 88888.00 2013-10-15 19:47:28.125 288 12616.67 278.50 54773.78 88888.00 2013-10-15 19:47:28.250 288 12616.62 278.52 54773.75 88888.00 2013-10-15 19:47:28.375 288 12616.60 278.55 54773.72 88888.00 2013-10-15 19:47:28.500 288 12616.65 278.52 54773.75 88888.00 2013-10-15 19:47:28.625 288 12616.73 278.52 54773.75 88888.00 2013-10-15 19:47:28.750 288 12616.75 278.52 54773.72 88888.00 2013-10-15 19:47:28.875 288 12616.73 278.52 54773.75 88888.00 2013-10-15 19:47:29.000 288 12616.65 278.52 54773.72 88888.00 2013-10-15 19:47:29.125 288 12616.62 278.52 54773.75 88888.00 2013-10-15 19:47:29.250 288 12616.60 278.50 54773.75 88888.00 2013-10-15 19:47:29.375 288 12616.67 278.50 54773.75 88888.00 2013-10-15 19:47:29.500 288 12616.67 278.52 54773.72 88888.00 2013-10-15 19:47:29.625 288 12616.67 278.52 54773.75 88888.00 2013-10-15 19:47:29.750 288 12616.65 278.50 54773.75 88888.00 2013-10-15 19:47:29.875 288 12616.62 278.52 54773.78 88888.00 2013-10-15 19:47:30.000 288 12616.60 278.55 54773.78 88888.00 2013-10-15 19:47:30.125 288 12616.60 278.57 54773.75 88888.00 2013-10-15 19:47:30.250 288 12616.67 278.52 54773.78 88888.00 2013-10-15 19:47:30.375 288 12616.65 278.52 54773.78 88888.00 2013-10-15 19:47:30.500 288 12616.60 278.50 54773.78 88888.00 2013-10-15 19:47:30.625 288 12616.65 278.55 54773.75 88888.00 2013-10-15 19:47:30.750 288 12616.60 278.55 54773.78 88888.00 2013-10-15 19:47:30.875 288 12616.58 278.50 54773.72 88888.00 2013-10-15 19:47:31.000 288 12616.62 278.50 54773.75 88888.00 2013-10-15 19:47:31.125 288 12616.65 278.52 54773.80 88888.00 2013-10-15 19:47:31.250 288 12616.62 278.50 54773.78 88888.00 2013-10-15 19:47:31.375 288 12616.65 278.50 54773.78 88888.00 2013-10-15 19:47:31.500 288 12616.65 278.48 54773.78 88888.00 2013-10-15 19:47:31.625 288 12616.65 278.50 54773.78 88888.00 2013-10-15 19:47:31.750 288 12616.62 278.50 54773.75 88888.00 2013-10-15 19:47:31.875 288 12616.58 278.48 54773.75 88888.00 2013-10-15 19:47:32.000 288 12616.55 278.48 54773.75 88888.00 2013-10-15 19:47:32.125 288 12616.58 278.50 54773.78 88888.00 2013-10-15 19:47:32.250 288 12616.60 278.45 54773.78 88888.00 2013-10-15 19:47:32.375 288 12616.62 278.45 54773.75 88888.00 2013-10-15 19:47:32.500 288 12616.62 278.45 54773.75 88888.00 2013-10-15 19:47:32.625 288 12616.58 278.48 54773.78 88888.00 2013-10-15 19:47:32.750 288 12616.58 278.50 54773.78 88888.00 2013-10-15 19:47:32.875 288 12616.52 278.48 54773.80 88888.00 2013-10-15 19:47:33.000 288 12616.52 278.48 54773.78 88888.00 2013-10-15 19:47:33.125 288 12616.58 278.43 54773.75 88888.00 2013-10-15 19:47:33.250 288 12616.60 278.40 54773.80 88888.00 2013-10-15 19:47:33.375 288 12616.65 278.45 54773.78 88888.00 2013-10-15 19:47:33.500 288 12616.67 278.45 54773.78 88888.00 2013-10-15 19:47:33.625 288 12616.65 278.45 54773.80 88888.00 2013-10-15 19:47:33.750 288 12616.67 278.43 54773.78 88888.00 2013-10-15 19:47:33.875 288 12616.65 278.43 54773.75 88888.00 2013-10-15 19:47:34.000 288 12616.65 278.40 54773.75 88888.00 2013-10-15 19:47:34.125 288 12616.65 278.40 54773.78 88888.00 2013-10-15 19:47:34.250 288 12616.67 278.43 54773.80 88888.00 2013-10-15 19:47:34.375 288 12616.67 278.43 54773.78 88888.00 2013-10-15 19:47:34.500 288 12616.67 278.43 54773.78 88888.00 2013-10-15 19:47:34.625 288 12616.65 278.43 54773.80 88888.00 2013-10-15 19:47:34.750 288 12616.67 278.40 54773.82 88888.00 2013-10-15 19:47:34.875 288 12616.65 278.38 54773.82 88888.00 2013-10-15 19:47:35.000 288 12616.70 278.38 54773.78 88888.00 2013-10-15 19:47:35.125 288 12616.70 278.38 54773.80 88888.00 2013-10-15 19:47:35.250 288 12616.65 278.38 54773.80 88888.00 2013-10-15 19:47:35.375 288 12616.65 278.38 54773.80 88888.00 2013-10-15 19:47:35.500 288 12616.75 278.40 54773.78 88888.00 2013-10-15 19:47:35.625 288 12616.77 278.40 54773.75 88888.00 2013-10-15 19:47:35.750 288 12616.77 278.40 54773.78 88888.00 2013-10-15 19:47:35.875 288 12616.73 278.40 54773.78 88888.00 2013-10-15 19:47:36.000 288 12616.77 278.40 54773.72 88888.00 2013-10-15 19:47:36.125 288 12616.80 278.43 54773.78 88888.00 2013-10-15 19:47:36.250 288 12616.80 278.40 54773.80 88888.00 2013-10-15 19:47:36.375 288 12616.83 278.40 54773.78 88888.00 2013-10-15 19:47:36.500 288 12616.77 278.40 54773.78 88888.00 2013-10-15 19:47:36.625 288 12616.75 278.38 54773.78 88888.00 2013-10-15 19:47:36.750 288 12616.80 278.35 54773.75 88888.00 2013-10-15 19:47:36.875 288 12616.80 278.32 54773.75 88888.00 2013-10-15 19:47:37.000 288 12616.83 278.35 54773.75 88888.00 2013-10-15 19:47:37.125 288 12616.83 278.35 54773.78 88888.00 2013-10-15 19:47:37.250 288 12616.80 278.32 54773.80 88888.00 2013-10-15 19:47:37.375 288 12616.83 278.35 54773.78 88888.00 2013-10-15 19:47:37.500 288 12616.88 278.32 54773.75 88888.00 2013-10-15 19:47:37.625 288 12616.83 278.32 54773.72 88888.00 2013-10-15 19:47:37.750 288 12616.83 278.32 54773.72 88888.00 2013-10-15 19:47:37.875 288 12616.88 278.30 54773.72 88888.00 2013-10-15 19:47:38.000 288 12616.98 278.32 54773.68 88888.00 2013-10-15 19:47:38.125 288 12617.02 278.32 54773.72 88888.00 2013-10-15 19:47:38.250 288 12616.98 278.30 54773.72 88888.00 2013-10-15 19:47:38.375 288 12617.00 278.30 54773.72 88888.00 2013-10-15 19:47:38.500 288 12617.02 278.30 54773.72 88888.00 2013-10-15 19:47:38.625 288 12617.05 278.30 54773.72 88888.00 2013-10-15 19:47:38.750 288 12617.02 278.30 54773.70 88888.00 2013-10-15 19:47:38.875 288 12617.00 278.32 54773.70 88888.00 2013-10-15 19:47:39.000 288 12617.08 278.32 54773.70 88888.00 2013-10-15 19:47:39.125 288 12617.08 278.30 54773.75 88888.00 2013-10-15 19:47:39.250 288 12617.05 278.27 54773.75 88888.00 2013-10-15 19:47:39.375 288 12617.08 278.32 54773.75 88888.00 2013-10-15 19:47:39.500 288 12617.05 278.32 54773.72 88888.00 2013-10-15 19:47:39.625 288 12617.05 278.30 54773.70 88888.00 2013-10-15 19:47:39.750 288 12617.05 278.27 54773.72 88888.00 2013-10-15 19:47:39.875 288 12617.00 278.27 54773.72 88888.00 2013-10-15 19:47:40.000 288 12616.98 278.27 54773.70 88888.00 2013-10-15 19:47:40.125 288 12617.00 278.25 54773.72 88888.00 2013-10-15 19:47:40.250 288 12617.00 278.23 54773.72 88888.00 2013-10-15 19:47:40.375 288 12617.08 278.23 54773.70 88888.00 2013-10-15 19:47:40.500 288 12617.05 278.23 54773.72 88888.00 2013-10-15 19:47:40.625 288 12617.02 278.23 54773.70 88888.00 2013-10-15 19:47:40.750 288 12617.02 278.23 54773.70 88888.00 2013-10-15 19:47:40.875 288 12617.10 278.20 54773.72 88888.00 2013-10-15 19:47:41.000 288 12617.12 278.20 54773.68 88888.00 2013-10-15 19:47:41.125 288 12617.08 278.18 54773.72 88888.00 2013-10-15 19:47:41.250 288 12617.08 278.20 54773.70 88888.00 2013-10-15 19:47:41.375 288 12617.12 278.20 54773.68 88888.00 2013-10-15 19:47:41.500 288 12617.10 278.23 54773.70 88888.00 2013-10-15 19:47:41.625 288 12617.05 278.20 54773.70 88888.00 2013-10-15 19:47:41.750 288 12617.08 278.20 54773.70 88888.00 2013-10-15 19:47:41.875 288 12617.12 278.20 54773.72 88888.00 2013-10-15 19:47:42.000 288 12617.10 278.15 54773.72 88888.00 2013-10-15 19:47:42.125 288 12617.08 278.18 54773.72 88888.00 2013-10-15 19:47:42.250 288 12617.12 278.20 54773.72 88888.00 2013-10-15 19:47:42.375 288 12617.15 278.20 54773.72 88888.00 2013-10-15 19:47:42.500 288 12617.17 278.20 54773.72 88888.00 2013-10-15 19:47:42.625 288 12617.23 278.23 54773.75 88888.00 2013-10-15 19:47:42.750 288 12617.20 278.20 54773.72 88888.00 2013-10-15 19:47:42.875 288 12617.12 278.18 54773.72 88888.00 2013-10-15 19:47:43.000 288 12617.08 278.18 54773.72 88888.00 2013-10-15 19:47:43.125 288 12617.08 278.15 54773.75 88888.00 2013-10-15 19:47:43.250 288 12617.08 278.18 54773.72 88888.00 2013-10-15 19:47:43.375 288 12617.10 278.15 54773.70 88888.00 2013-10-15 19:47:43.500 288 12617.12 278.15 54773.70 88888.00 2013-10-15 19:47:43.625 288 12617.12 278.15 54773.70 88888.00 2013-10-15 19:47:43.750 288 12617.12 278.18 54773.70 88888.00 2013-10-15 19:47:43.875 288 12617.17 278.12 54773.75 88888.00 2013-10-15 19:47:44.000 288 12617.17 278.12 54773.78 88888.00 2013-10-15 19:47:44.125 288 12617.17 278.18 54773.75 88888.00 2013-10-15 19:47:44.250 288 12617.12 278.15 54773.70 88888.00 2013-10-15 19:47:44.375 288 12617.15 278.12 54773.70 88888.00 2013-10-15 19:47:44.500 288 12617.17 278.18 54773.72 88888.00 2013-10-15 19:47:44.625 288 12617.12 278.15 54773.70 88888.00 2013-10-15 19:47:44.750 288 12617.10 278.15 54773.72 88888.00 2013-10-15 19:47:44.875 288 12617.10 278.12 54773.72 88888.00 2013-10-15 19:47:45.000 288 12617.10 278.15 54773.72 88888.00 2013-10-15 19:47:45.125 288 12617.10 278.18 54773.72 88888.00 2013-10-15 19:47:45.250 288 12617.17 278.15 54773.72 88888.00 2013-10-15 19:47:45.375 288 12617.17 278.12 54773.75 88888.00 2013-10-15 19:47:45.500 288 12617.20 278.10 54773.75 88888.00 2013-10-15 19:47:45.625 288 12617.20 278.12 54773.78 88888.00 2013-10-15 19:47:45.750 288 12617.15 278.12 54773.72 88888.00 2013-10-15 19:47:45.875 288 12617.15 278.12 54773.72 88888.00 2013-10-15 19:47:46.000 288 12617.15 278.12 54773.75 88888.00 2013-10-15 19:47:46.125 288 12617.12 278.15 54773.75 88888.00 2013-10-15 19:47:46.250 288 12617.15 278.15 54773.72 88888.00 2013-10-15 19:47:46.375 288 12617.20 278.12 54773.72 88888.00 2013-10-15 19:47:46.500 288 12617.23 278.12 54773.75 88888.00 2013-10-15 19:47:46.625 288 12617.17 278.10 54773.75 88888.00 2013-10-15 19:47:46.750 288 12617.10 278.10 54773.72 88888.00 2013-10-15 19:47:46.875 288 12617.05 278.10 54773.72 88888.00 2013-10-15 19:47:47.000 288 12617.08 278.10 54773.72 88888.00 2013-10-15 19:47:47.125 288 12617.12 278.12 54773.75 88888.00 2013-10-15 19:47:47.250 288 12617.10 278.10 54773.70 88888.00 2013-10-15 19:47:47.375 288 12617.08 278.12 54773.70 88888.00 2013-10-15 19:47:47.500 288 12617.05 278.10 54773.75 88888.00 2013-10-15 19:47:47.625 288 12617.08 278.10 54773.75 88888.00 2013-10-15 19:47:47.750 288 12617.10 278.15 54773.75 88888.00 2013-10-15 19:47:47.875 288 12617.08 278.20 54773.75 88888.00 2013-10-15 19:47:48.000 288 12617.08 278.18 54773.80 88888.00 2013-10-15 19:47:48.125 288 12617.02 278.12 54773.78 88888.00 2013-10-15 19:47:48.250 288 12617.05 278.12 54773.78 88888.00 2013-10-15 19:47:48.375 288 12617.10 278.12 54773.72 88888.00 2013-10-15 19:47:48.500 288 12617.05 278.12 54773.72 88888.00 2013-10-15 19:47:48.625 288 12617.02 278.12 54773.72 88888.00 2013-10-15 19:47:48.750 288 12617.02 278.15 54773.75 88888.00 2013-10-15 19:47:48.875 288 12616.98 278.18 54773.75 88888.00 2013-10-15 19:47:49.000 288 12616.98 278.18 54773.72 88888.00 2013-10-15 19:47:49.125 288 12617.05 278.20 54773.75 88888.00 2013-10-15 19:47:49.250 288 12617.08 278.18 54773.72 88888.00 2013-10-15 19:47:49.375 288 12617.08 278.20 54773.80 88888.00 2013-10-15 19:47:49.500 288 12617.05 278.20 54773.78 88888.00 2013-10-15 19:47:49.625 288 12617.05 278.20 54773.78 88888.00 2013-10-15 19:47:49.750 288 12617.05 278.20 54773.78 88888.00 2013-10-15 19:47:49.875 288 12617.02 278.20 54773.75 88888.00 2013-10-15 19:47:50.000 288 12617.05 278.20 54773.75 88888.00 2013-10-15 19:47:50.125 288 12617.05 278.25 54773.80 88888.00 2013-10-15 19:47:50.250 288 12617.02 278.25 54773.78 88888.00 2013-10-15 19:47:50.375 288 12616.95 278.27 54773.78 88888.00 2013-10-15 19:47:50.500 288 12616.92 278.27 54773.78 88888.00 2013-10-15 19:47:50.625 288 12617.00 278.27 54773.78 88888.00 2013-10-15 19:47:50.750 288 12617.00 278.30 54773.80 88888.00 2013-10-15 19:47:50.875 288 12616.95 278.27 54773.78 88888.00 2013-10-15 19:47:51.000 288 12616.98 278.25 54773.75 88888.00 2013-10-15 19:47:51.125 288 12617.00 278.30 54773.80 88888.00 2013-10-15 19:47:51.250 288 12616.92 278.27 54773.78 88888.00 2013-10-15 19:47:51.375 288 12616.90 278.27 54773.78 88888.00 2013-10-15 19:47:51.500 288 12616.92 278.27 54773.80 88888.00 2013-10-15 19:47:51.625 288 12616.98 278.32 54773.78 88888.00 2013-10-15 19:47:51.750 288 12616.95 278.32 54773.78 88888.00 2013-10-15 19:47:51.875 288 12617.00 278.32 54773.75 88888.00 2013-10-15 19:47:52.000 288 12617.05 278.32 54773.78 88888.00 2013-10-15 19:47:52.125 288 12617.00 278.38 54773.78 88888.00 2013-10-15 19:47:52.250 288 12616.92 278.38 54773.78 88888.00 2013-10-15 19:47:52.375 288 12616.98 278.38 54773.80 88888.00 2013-10-15 19:47:52.500 288 12617.05 278.38 54773.78 88888.00 2013-10-15 19:47:52.625 288 12617.05 278.40 54773.80 88888.00 2013-10-15 19:47:52.750 288 12617.05 278.40 54773.80 88888.00 2013-10-15 19:47:52.875 288 12617.08 278.40 54773.80 88888.00 2013-10-15 19:47:53.000 288 12617.00 278.43 54773.78 88888.00 2013-10-15 19:47:53.125 288 12616.98 278.43 54773.80 88888.00 2013-10-15 19:47:53.250 288 12616.98 278.43 54773.78 88888.00 2013-10-15 19:47:53.375 288 12616.98 278.43 54773.78 88888.00 2013-10-15 19:47:53.500 288 12616.95 278.45 54773.75 88888.00 2013-10-15 19:47:53.625 288 12616.92 278.48 54773.78 88888.00 2013-10-15 19:47:53.750 288 12616.98 278.50 54773.78 88888.00 2013-10-15 19:47:53.875 288 12617.00 278.48 54773.78 88888.00 2013-10-15 19:47:54.000 288 12617.00 278.48 54773.75 88888.00 2013-10-15 19:47:54.125 288 12616.95 278.48 54773.75 88888.00 2013-10-15 19:47:54.250 288 12616.92 278.48 54773.78 88888.00 2013-10-15 19:47:54.375 288 12616.90 278.48 54773.82 88888.00 2013-10-15 19:47:54.500 288 12616.90 278.52 54773.82 88888.00 2013-10-15 19:47:54.625 288 12616.95 278.52 54773.82 88888.00 2013-10-15 19:47:54.750 288 12616.92 278.52 54773.80 88888.00 2013-10-15 19:47:54.875 288 12616.90 278.55 54773.80 88888.00 2013-10-15 19:47:55.000 288 12616.88 278.55 54773.80 88888.00 2013-10-15 19:47:55.125 288 12616.88 278.57 54773.82 88888.00 2013-10-15 19:47:55.250 288 12616.85 278.57 54773.82 88888.00 2013-10-15 19:47:55.375 288 12616.80 278.57 54773.82 88888.00 2013-10-15 19:47:55.500 288 12616.77 278.57 54773.80 88888.00 2013-10-15 19:47:55.625 288 12616.83 278.60 54773.82 88888.00 2013-10-15 19:47:55.750 288 12616.88 278.60 54773.82 88888.00 2013-10-15 19:47:55.875 288 12616.85 278.60 54773.82 88888.00 2013-10-15 19:47:56.000 288 12616.88 278.60 54773.80 88888.00 2013-10-15 19:47:56.125 288 12616.80 278.60 54773.82 88888.00 2013-10-15 19:47:56.250 288 12616.80 278.60 54773.82 88888.00 2013-10-15 19:47:56.375 288 12616.83 278.62 54773.82 88888.00 2013-10-15 19:47:56.500 288 12616.83 278.62 54773.82 88888.00 2013-10-15 19:47:56.625 288 12616.83 278.60 54773.82 88888.00 2013-10-15 19:47:56.750 288 12616.88 278.60 54773.82 88888.00 2013-10-15 19:47:56.875 288 12616.88 278.57 54773.80 88888.00 2013-10-15 19:47:57.000 288 12616.83 278.55 54773.80 88888.00 2013-10-15 19:47:57.125 288 12616.80 278.57 54773.82 88888.00 2013-10-15 19:47:57.250 288 12616.77 278.60 54773.82 88888.00 2013-10-15 19:47:57.375 288 12616.75 278.60 54773.82 88888.00 2013-10-15 19:47:57.500 288 12616.77 278.60 54773.80 88888.00 2013-10-15 19:47:57.625 288 12616.80 278.62 54773.82 88888.00 2013-10-15 19:47:57.750 288 12616.75 278.65 54773.85 88888.00 2013-10-15 19:47:57.875 288 12616.75 278.62 54773.85 88888.00 2013-10-15 19:47:58.000 288 12616.77 278.60 54773.80 88888.00 2013-10-15 19:47:58.125 288 12616.77 278.60 54773.88 88888.00 2013-10-15 19:47:58.250 288 12616.77 278.60 54773.88 88888.00 2013-10-15 19:47:58.375 288 12616.75 278.62 54773.85 88888.00 2013-10-15 19:47:58.500 288 12616.75 278.60 54773.88 88888.00 2013-10-15 19:47:58.625 288 12616.77 278.65 54773.88 88888.00 2013-10-15 19:47:58.750 288 12616.77 278.62 54773.85 88888.00 2013-10-15 19:47:58.875 288 12616.67 278.57 54773.88 88888.00 2013-10-15 19:47:59.000 288 12616.65 278.52 54773.85 88888.00 2013-10-15 19:47:59.125 288 12616.62 278.55 54773.88 88888.00 2013-10-15 19:47:59.250 288 12616.60 278.55 54773.90 88888.00 2013-10-15 19:47:59.375 288 12616.65 278.57 54773.93 88888.00 2013-10-15 19:47:59.500 288 12616.62 278.57 54773.88 88888.00 2013-10-15 19:47:59.625 288 12616.67 278.55 54773.90 88888.00 2013-10-15 19:47:59.750 288 12616.65 278.55 54773.90 88888.00 2013-10-15 19:47:59.875 288 12616.58 278.52 54773.90 88888.00 2013-10-15 19:48:00.000 288 12616.55 278.52 54773.88 88888.00 2013-10-15 19:48:00.125 288 12616.52 278.52 54773.90 88888.00 2013-10-15 19:48:00.250 288 12616.48 278.50 54773.93 88888.00 2013-10-15 19:48:00.375 288 12616.52 278.52 54773.90 88888.00 2013-10-15 19:48:00.500 288 12616.58 278.50 54773.90 88888.00 2013-10-15 19:48:00.625 288 12616.58 278.48 54773.90 88888.00 2013-10-15 19:48:00.750 288 12616.58 278.45 54773.90 88888.00 2013-10-15 19:48:00.875 288 12616.60 278.48 54773.95 88888.00 2013-10-15 19:48:01.000 288 12616.65 278.48 54773.93 88888.00 2013-10-15 19:48:01.125 288 12616.62 278.48 54773.95 88888.00 2013-10-15 19:48:01.250 288 12616.60 278.43 54773.95 88888.00 2013-10-15 19:48:01.375 288 12616.58 278.45 54773.93 88888.00 2013-10-15 19:48:01.500 288 12616.62 278.45 54773.93 88888.00 2013-10-15 19:48:01.625 288 12616.65 278.45 54773.88 88888.00 2013-10-15 19:48:01.750 288 12616.60 278.45 54773.93 88888.00 2013-10-15 19:48:01.875 288 12616.60 278.40 54773.95 88888.00 2013-10-15 19:48:02.000 288 12616.58 278.43 54773.95 88888.00 2013-10-15 19:48:02.125 288 12616.60 278.43 54773.97 88888.00 2013-10-15 19:48:02.250 288 12616.60 278.43 54774.00 88888.00 2013-10-15 19:48:02.375 288 12616.58 278.43 54774.00 88888.00 2013-10-15 19:48:02.500 288 12616.45 278.40 54774.00 88888.00 2013-10-15 19:48:02.625 288 12616.45 278.40 54774.00 88888.00 2013-10-15 19:48:02.750 288 12616.50 278.40 54774.00 88888.00 2013-10-15 19:48:02.875 288 12616.50 278.35 54773.97 88888.00 2013-10-15 19:48:03.000 288 12616.50 278.32 54773.97 88888.00 2013-10-15 19:48:03.125 288 12616.48 278.32 54774.05 88888.00 2013-10-15 19:48:03.250 288 12616.42 278.30 54774.05 88888.00 2013-10-15 19:48:03.375 288 12616.42 278.32 54774.03 88888.00 2013-10-15 19:48:03.500 288 12616.40 278.32 54774.03 88888.00 2013-10-15 19:48:03.625 288 12616.40 278.30 54774.03 88888.00 2013-10-15 19:48:03.750 288 12616.45 278.30 54774.05 88888.00 2013-10-15 19:48:03.875 288 12616.40 278.30 54774.03 88888.00 2013-10-15 19:48:04.000 288 12616.35 278.30 54774.03 88888.00 2013-10-15 19:48:04.125 288 12616.38 278.30 54774.03 88888.00 2013-10-15 19:48:04.250 288 12616.40 278.30 54774.03 88888.00 2013-10-15 19:48:04.375 288 12616.45 278.30 54774.03 88888.00 2013-10-15 19:48:04.500 288 12616.48 278.27 54774.03 88888.00 2013-10-15 19:48:04.625 288 12616.45 278.25 54774.05 88888.00 2013-10-15 19:48:04.750 288 12616.45 278.25 54774.00 88888.00 2013-10-15 19:48:04.875 288 12616.45 278.25 54774.00 88888.00 2013-10-15 19:48:05.000 288 12616.50 278.23 54774.03 88888.00 2013-10-15 19:48:05.125 288 12616.55 278.25 54774.05 88888.00 2013-10-15 19:48:05.250 288 12616.48 278.25 54774.07 88888.00 2013-10-15 19:48:05.375 288 12616.42 278.25 54774.05 88888.00 2013-10-15 19:48:05.500 288 12616.42 278.23 54774.00 88888.00 2013-10-15 19:48:05.625 288 12616.48 278.25 54774.03 88888.00 2013-10-15 19:48:05.750 288 12616.45 278.30 54774.03 88888.00 2013-10-15 19:48:05.875 288 12616.40 278.30 54774.05 88888.00 2013-10-15 19:48:06.000 288 12616.42 278.27 54774.07 88888.00 2013-10-15 19:48:06.125 288 12616.42 278.25 54774.10 88888.00 2013-10-15 19:48:06.250 288 12616.35 278.23 54774.05 88888.00 2013-10-15 19:48:06.375 288 12616.40 278.23 54774.07 88888.00 2013-10-15 19:48:06.500 288 12616.40 278.25 54774.07 88888.00 2013-10-15 19:48:06.625 288 12616.42 278.25 54774.07 88888.00 2013-10-15 19:48:06.750 288 12616.48 278.23 54774.10 88888.00 2013-10-15 19:48:06.875 288 12616.40 278.23 54774.07 88888.00 2013-10-15 19:48:07.000 288 12616.38 278.20 54774.05 88888.00 2013-10-15 19:48:07.125 288 12616.40 278.23 54774.05 88888.00 2013-10-15 19:48:07.250 288 12616.40 278.23 54774.05 88888.00 2013-10-15 19:48:07.375 288 12616.38 278.25 54774.07 88888.00 2013-10-15 19:48:07.500 288 12616.38 278.27 54774.05 88888.00 2013-10-15 19:48:07.625 288 12616.38 278.27 54774.10 88888.00 2013-10-15 19:48:07.750 288 12616.35 278.25 54774.12 88888.00 2013-10-15 19:48:07.875 288 12616.38 278.25 54774.10 88888.00 2013-10-15 19:48:08.000 288 12616.40 278.27 54774.10 88888.00 2013-10-15 19:48:08.125 288 12616.35 278.25 54774.10 88888.00 2013-10-15 19:48:08.250 288 12616.30 278.20 54774.10 88888.00 2013-10-15 19:48:08.375 288 12616.27 278.25 54774.10 88888.00 2013-10-15 19:48:08.500 288 12616.27 278.25 54774.07 88888.00 2013-10-15 19:48:08.625 288 12616.35 278.25 54774.10 88888.00 2013-10-15 19:48:08.750 288 12616.35 278.23 54774.10 88888.00 2013-10-15 19:48:08.875 288 12616.38 278.23 54774.12 88888.00 2013-10-15 19:48:09.000 288 12616.38 278.20 54774.10 88888.00 2013-10-15 19:48:09.125 288 12616.35 278.20 54774.07 88888.00 2013-10-15 19:48:09.250 288 12616.33 278.23 54774.10 88888.00 2013-10-15 19:48:09.375 288 12616.40 278.25 54774.07 88888.00 2013-10-15 19:48:09.500 288 12616.48 278.27 54774.10 88888.00 2013-10-15 19:48:09.625 288 12616.42 278.25 54774.12 88888.00 2013-10-15 19:48:09.750 288 12616.33 278.25 54774.10 88888.00 2013-10-15 19:48:09.875 288 12616.33 278.25 54774.07 88888.00 2013-10-15 19:48:10.000 288 12616.33 278.23 54774.07 88888.00 2013-10-15 19:48:10.125 288 12616.35 278.20 54774.12 88888.00 2013-10-15 19:48:10.250 288 12616.38 278.20 54774.12 88888.00 2013-10-15 19:48:10.375 288 12616.45 278.20 54774.10 88888.00 2013-10-15 19:48:10.500 288 12616.45 278.23 54774.07 88888.00 2013-10-15 19:48:10.625 288 12616.38 278.25 54774.07 88888.00 2013-10-15 19:48:10.750 288 12616.33 278.23 54774.12 88888.00 2013-10-15 19:48:10.875 288 12616.35 278.23 54774.07 88888.00 2013-10-15 19:48:11.000 288 12616.35 278.25 54774.12 88888.00 2013-10-15 19:48:11.125 288 12616.35 278.25 54774.15 88888.00 2013-10-15 19:48:11.250 288 12616.30 278.23 54774.15 88888.00 2013-10-15 19:48:11.375 288 12616.30 278.25 54774.15 88888.00 2013-10-15 19:48:11.500 288 12616.33 278.25 54774.18 88888.00 2013-10-15 19:48:11.625 288 12616.38 278.23 54774.18 88888.00 2013-10-15 19:48:11.750 288 12616.38 278.18 54774.18 88888.00 2013-10-15 19:48:11.875 288 12616.40 278.18 54774.12 88888.00 2013-10-15 19:48:12.000 288 12616.33 278.18 54774.12 88888.00 2013-10-15 19:48:12.125 288 12616.27 278.18 54774.15 88888.00 2013-10-15 19:48:12.250 288 12616.27 278.20 54774.15 88888.00 2013-10-15 19:48:12.375 288 12616.30 278.20 54774.20 88888.00 2013-10-15 19:48:12.500 288 12616.33 278.23 54774.20 88888.00 2013-10-15 19:48:12.625 288 12616.27 278.23 54774.18 88888.00 2013-10-15 19:48:12.750 288 12616.27 278.20 54774.18 88888.00 2013-10-15 19:48:12.875 288 12616.27 278.18 54774.18 88888.00 2013-10-15 19:48:13.000 288 12616.30 278.20 54774.15 88888.00 2013-10-15 19:48:13.125 288 12616.30 278.20 54774.18 88888.00 2013-10-15 19:48:13.250 288 12616.35 278.20 54774.18 88888.00 2013-10-15 19:48:13.375 288 12616.40 278.20 54774.18 88888.00 2013-10-15 19:48:13.500 288 12616.30 278.20 54774.18 88888.00 2013-10-15 19:48:13.625 288 12616.25 278.18 54774.18 88888.00 2013-10-15 19:48:13.750 288 12616.23 278.20 54774.15 88888.00 2013-10-15 19:48:13.875 288 12616.27 278.20 54774.18 88888.00 2013-10-15 19:48:14.000 288 12616.33 278.18 54774.15 88888.00 2013-10-15 19:48:14.125 288 12616.25 278.15 54774.12 88888.00 2013-10-15 19:48:14.250 288 12616.25 278.15 54774.15 88888.00 2013-10-15 19:48:14.375 288 12616.27 278.15 54774.15 88888.00 2013-10-15 19:48:14.500 288 12616.30 278.15 54774.15 88888.00 2013-10-15 19:48:14.625 288 12616.35 278.18 54774.18 88888.00 2013-10-15 19:48:14.750 288 12616.33 278.12 54774.15 88888.00 2013-10-15 19:48:14.875 288 12616.30 278.15 54774.15 88888.00 2013-10-15 19:48:15.000 288 12616.27 278.18 54774.18 88888.00 2013-10-15 19:48:15.125 288 12616.27 278.18 54774.18 88888.00 2013-10-15 19:48:15.250 288 12616.30 278.18 54774.20 88888.00 2013-10-15 19:48:15.375 288 12616.30 278.18 54774.18 88888.00 2013-10-15 19:48:15.500 288 12616.30 278.15 54774.18 88888.00 2013-10-15 19:48:15.625 288 12616.27 278.18 54774.15 88888.00 2013-10-15 19:48:15.750 288 12616.25 278.18 54774.15 88888.00 2013-10-15 19:48:15.875 288 12616.27 278.20 54774.15 88888.00 2013-10-15 19:48:16.000 288 12616.30 278.23 54774.15 88888.00 2013-10-15 19:48:16.125 288 12616.30 278.20 54774.18 88888.00 2013-10-15 19:48:16.250 288 12616.30 278.18 54774.15 88888.00 2013-10-15 19:48:16.375 288 12616.33 278.20 54774.15 88888.00 2013-10-15 19:48:16.500 288 12616.40 278.15 54774.15 88888.00 2013-10-15 19:48:16.625 288 12616.40 278.18 54774.12 88888.00 2013-10-15 19:48:16.750 288 12616.45 278.18 54774.10 88888.00 2013-10-15 19:48:16.875 288 12616.48 278.18 54774.10 88888.00 2013-10-15 19:48:17.000 288 12616.48 278.20 54774.10 88888.00 2013-10-15 19:48:17.125 288 12616.45 278.20 54774.10 88888.00 2013-10-15 19:48:17.250 288 12616.40 278.20 54774.12 88888.00 2013-10-15 19:48:17.375 288 12616.40 278.23 54774.10 88888.00 2013-10-15 19:48:17.500 288 12616.45 278.23 54774.18 88888.00 2013-10-15 19:48:17.625 288 12616.50 278.20 54774.18 88888.00 2013-10-15 19:48:17.750 288 12616.45 278.23 54774.10 88888.00 2013-10-15 19:48:17.875 288 12616.40 278.23 54774.07 88888.00 2013-10-15 19:48:18.000 288 12616.40 278.23 54774.10 88888.00 2013-10-15 19:48:18.125 288 12616.42 278.23 54774.10 88888.00 2013-10-15 19:48:18.250 288 12616.40 278.23 54774.07 88888.00 2013-10-15 19:48:18.375 288 12616.40 278.25 54774.10 88888.00 2013-10-15 19:48:18.500 288 12616.45 278.25 54774.10 88888.00 2013-10-15 19:48:18.625 288 12616.48 278.20 54774.10 88888.00 2013-10-15 19:48:18.750 288 12616.48 278.23 54774.05 88888.00 2013-10-15 19:48:18.875 288 12616.45 278.25 54774.07 88888.00 2013-10-15 19:48:19.000 288 12616.48 278.27 54774.07 88888.00 2013-10-15 19:48:19.125 288 12616.55 278.27 54774.07 88888.00 2013-10-15 19:48:19.250 288 12616.52 278.25 54774.07 88888.00 2013-10-15 19:48:19.375 288 12616.50 278.27 54774.05 88888.00 2013-10-15 19:48:19.500 288 12616.45 278.30 54774.07 88888.00 2013-10-15 19:48:19.625 288 12616.45 278.27 54774.05 88888.00 2013-10-15 19:48:19.750 288 12616.48 278.27 54774.07 88888.00 2013-10-15 19:48:19.875 288 12616.52 278.30 54774.07 88888.00 2013-10-15 19:48:20.000 288 12616.58 278.27 54774.05 88888.00 2013-10-15 19:48:20.125 288 12616.60 278.27 54774.03 88888.00 2013-10-15 19:48:20.250 288 12616.62 278.30 54774.03 88888.00 2013-10-15 19:48:20.375 288 12616.62 278.30 54774.05 88888.00 2013-10-15 19:48:20.500 288 12616.58 278.30 54774.07 88888.00 2013-10-15 19:48:20.625 288 12616.55 278.30 54774.05 88888.00 2013-10-15 19:48:20.750 288 12616.58 278.30 54774.05 88888.00 2013-10-15 19:48:20.875 288 12616.58 278.30 54774.05 88888.00 2013-10-15 19:48:21.000 288 12616.58 278.32 54774.05 88888.00 2013-10-15 19:48:21.125 288 12616.55 278.32 54774.07 88888.00 2013-10-15 19:48:21.250 288 12616.52 278.30 54774.05 88888.00 2013-10-15 19:48:21.375 288 12616.55 278.30 54774.03 88888.00 2013-10-15 19:48:21.500 288 12616.55 278.30 54774.03 88888.00 2013-10-15 19:48:21.625 288 12616.60 278.30 54774.05 88888.00 2013-10-15 19:48:21.750 288 12616.60 278.32 54774.03 88888.00 2013-10-15 19:48:21.875 288 12616.60 278.27 54774.03 88888.00 2013-10-15 19:48:22.000 288 12616.55 278.30 54774.03 88888.00 2013-10-15 19:48:22.125 288 12616.50 278.30 54774.03 88888.00 2013-10-15 19:48:22.250 288 12616.52 278.30 54774.05 88888.00 2013-10-15 19:48:22.375 288 12616.60 278.30 54774.03 88888.00 2013-10-15 19:48:22.500 288 12616.70 278.30 54774.03 88888.00 2013-10-15 19:48:22.625 288 12616.75 278.30 54774.03 88888.00 2013-10-15 19:48:22.750 288 12616.73 278.30 54774.05 88888.00 2013-10-15 19:48:22.875 288 12616.65 278.30 54774.05 88888.00 2013-10-15 19:48:23.000 288 12616.62 278.30 54774.05 88888.00 2013-10-15 19:48:23.125 288 12616.62 278.32 54774.07 88888.00 2013-10-15 19:48:23.250 288 12616.65 278.30 54774.05 88888.00 2013-10-15 19:48:23.375 288 12616.62 278.30 54774.05 88888.00 2013-10-15 19:48:23.500 288 12616.60 278.30 54774.05 88888.00 2013-10-15 19:48:23.625 288 12616.65 278.30 54774.07 88888.00 2013-10-15 19:48:23.750 288 12616.62 278.27 54774.07 88888.00 2013-10-15 19:48:23.875 288 12616.62 278.27 54774.05 88888.00 2013-10-15 19:48:24.000 288 12616.58 278.27 54774.05 88888.00 2013-10-15 19:48:24.125 288 12616.55 278.27 54774.07 88888.00 2013-10-15 19:48:24.250 288 12616.60 278.27 54774.07 88888.00 2013-10-15 19:48:24.375 288 12616.58 278.27 54774.07 88888.00 2013-10-15 19:48:24.500 288 12616.52 278.27 54774.10 88888.00 2013-10-15 19:48:24.625 288 12616.50 278.27 54774.12 88888.00 2013-10-15 19:48:24.750 288 12616.55 278.27 54774.10 88888.00 2013-10-15 19:48:24.875 288 12616.55 278.25 54774.05 88888.00 2013-10-15 19:48:25.000 288 12616.48 278.23 54774.05 88888.00 2013-10-15 19:48:25.125 288 12616.48 278.23 54774.15 88888.00 2013-10-15 19:48:25.250 288 12616.42 278.20 54774.12 88888.00 2013-10-15 19:48:25.375 288 12616.42 278.20 54774.07 88888.00 2013-10-15 19:48:25.500 288 12616.40 278.23 54774.07 88888.00 2013-10-15 19:48:25.625 288 12616.40 278.23 54774.10 88888.00 2013-10-15 19:48:25.750 288 12616.40 278.20 54774.12 88888.00 2013-10-15 19:48:25.875 288 12616.50 278.20 54774.12 88888.00 2013-10-15 19:48:26.000 288 12616.55 278.20 54774.12 88888.00 2013-10-15 19:48:26.125 288 12616.45 278.20 54774.12 88888.00 2013-10-15 19:48:26.250 288 12616.38 278.15 54774.12 88888.00 2013-10-15 19:48:26.375 288 12616.35 278.12 54774.12 88888.00 2013-10-15 19:48:26.500 288 12616.35 278.12 54774.12 88888.00 2013-10-15 19:48:26.625 288 12616.38 278.15 54774.12 88888.00 2013-10-15 19:48:26.750 288 12616.38 278.15 54774.12 88888.00 2013-10-15 19:48:26.875 288 12616.42 278.18 54774.12 88888.00 2013-10-15 19:48:27.000 288 12616.40 278.15 54774.10 88888.00 2013-10-15 19:48:27.125 288 12616.42 278.12 54774.15 88888.00 2013-10-15 19:48:27.250 288 12616.35 278.10 54774.15 88888.00 2013-10-15 19:48:27.375 288 12616.33 278.10 54774.12 88888.00 2013-10-15 19:48:27.500 288 12616.30 278.12 54774.15 88888.00 2013-10-15 19:48:27.625 288 12616.35 278.07 54774.15 88888.00 2013-10-15 19:48:27.750 288 12616.35 278.05 54774.15 88888.00 2013-10-15 19:48:27.875 288 12616.33 278.07 54774.15 88888.00 2013-10-15 19:48:28.000 288 12616.33 278.10 54774.15 88888.00 2013-10-15 19:48:28.125 288 12616.33 278.07 54774.15 88888.00 2013-10-15 19:48:28.250 288 12616.33 278.05 54774.18 88888.00 2013-10-15 19:48:28.375 288 12616.38 278.07 54774.18 88888.00 2013-10-15 19:48:28.500 288 12616.35 278.10 54774.18 88888.00 2013-10-15 19:48:28.625 288 12616.30 278.05 54774.18 88888.00 2013-10-15 19:48:28.750 288 12616.38 278.02 54774.18 88888.00 2013-10-15 19:48:28.875 288 12616.42 278.02 54774.15 88888.00 2013-10-15 19:48:29.000 288 12616.45 278.07 54774.10 88888.00 2013-10-15 19:48:29.125 288 12616.40 278.05 54774.15 88888.00 2013-10-15 19:48:29.250 288 12616.35 278.00 54774.15 88888.00 2013-10-15 19:48:29.375 288 12616.33 277.98 54774.12 88888.00 2013-10-15 19:48:29.500 288 12616.23 277.98 54774.12 88888.00 2013-10-15 19:48:29.625 288 12616.15 278.00 54774.12 88888.00 2013-10-15 19:48:29.750 288 12616.15 278.00 54774.12 88888.00 2013-10-15 19:48:29.875 288 12616.23 278.02 54774.15 88888.00 2013-10-15 19:48:30.000 288 12616.33 278.00 54774.12 88888.00 2013-10-15 19:48:30.125 288 12616.35 277.98 54774.15 88888.00 2013-10-15 19:48:30.250 288 12616.27 277.98 54774.15 88888.00 2013-10-15 19:48:30.375 288 12616.30 278.00 54774.15 88888.00 2013-10-15 19:48:30.500 288 12616.35 277.98 54774.15 88888.00 2013-10-15 19:48:30.625 288 12616.35 277.98 54774.15 88888.00 2013-10-15 19:48:30.750 288 12616.38 277.98 54774.15 88888.00 2013-10-15 19:48:30.875 288 12616.33 277.95 54774.15 88888.00 2013-10-15 19:48:31.000 288 12616.30 277.95 54774.12 88888.00 2013-10-15 19:48:31.125 288 12616.30 277.93 54774.15 88888.00 2013-10-15 19:48:31.250 288 12616.30 277.93 54774.15 88888.00 2013-10-15 19:48:31.375 288 12616.35 278.00 54774.12 88888.00 2013-10-15 19:48:31.500 288 12616.30 278.00 54774.15 88888.00 2013-10-15 19:48:31.625 288 12616.27 277.98 54774.15 88888.00 2013-10-15 19:48:31.750 288 12616.25 277.93 54774.15 88888.00 2013-10-15 19:48:31.875 288 12616.27 277.95 54774.15 88888.00 2013-10-15 19:48:32.000 288 12616.35 277.95 54774.15 88888.00 2013-10-15 19:48:32.125 288 12616.38 277.98 54774.12 88888.00 2013-10-15 19:48:32.250 288 12616.33 278.00 54774.12 88888.00 2013-10-15 19:48:32.375 288 12616.25 277.98 54774.10 88888.00 2013-10-15 19:48:32.500 288 12616.25 277.95 54774.10 88888.00 2013-10-15 19:48:32.625 288 12616.30 278.00 54774.12 88888.00 2013-10-15 19:48:32.750 288 12616.30 278.00 54774.10 88888.00 2013-10-15 19:48:32.875 288 12616.30 278.00 54774.12 88888.00 2013-10-15 19:48:33.000 288 12616.38 278.02 54774.18 88888.00 2013-10-15 19:48:33.125 288 12616.40 278.02 54774.20 88888.00 2013-10-15 19:48:33.250 288 12616.40 277.98 54774.12 88888.00 2013-10-15 19:48:33.375 288 12616.42 278.00 54774.10 88888.00 2013-10-15 19:48:33.500 288 12616.40 278.02 54774.10 88888.00 2013-10-15 19:48:33.625 288 12616.40 278.05 54774.10 88888.00 2013-10-15 19:48:33.750 288 12616.40 278.02 54774.12 88888.00 2013-10-15 19:48:33.875 288 12616.45 278.00 54774.10 88888.00 2013-10-15 19:48:34.000 288 12616.42 278.00 54774.12 88888.00 2013-10-15 19:48:34.125 288 12616.42 278.02 54774.12 88888.00 2013-10-15 19:48:34.250 288 12616.38 278.00 54774.12 88888.00 2013-10-15 19:48:34.375 288 12616.42 278.00 54774.12 88888.00 2013-10-15 19:48:34.500 288 12616.45 278.00 54774.10 88888.00 2013-10-15 19:48:34.625 288 12616.45 278.02 54774.10 88888.00 2013-10-15 19:48:34.750 288 12616.42 278.02 54774.12 88888.00 2013-10-15 19:48:34.875 288 12616.42 278.00 54774.12 88888.00 2013-10-15 19:48:35.000 288 12616.35 278.02 54774.12 88888.00 2013-10-15 19:48:35.125 288 12616.40 278.02 54774.12 88888.00 2013-10-15 19:48:35.250 288 12616.45 278.05 54774.15 88888.00 2013-10-15 19:48:35.375 288 12616.45 278.05 54774.15 88888.00 2013-10-15 19:48:35.500 288 12616.42 278.02 54774.15 88888.00 2013-10-15 19:48:35.625 288 12616.40 278.05 54774.12 88888.00 2013-10-15 19:48:35.750 288 12616.40 278.02 54774.10 88888.00 2013-10-15 19:48:35.875 288 12616.48 278.02 54774.12 88888.00 2013-10-15 19:48:36.000 288 12616.55 278.02 54774.12 88888.00 2013-10-15 19:48:36.125 288 12616.52 278.02 54774.12 88888.00 2013-10-15 19:48:36.250 288 12616.42 278.02 54774.15 88888.00 2013-10-15 19:48:36.375 288 12616.42 278.02 54774.10 88888.00 2013-10-15 19:48:36.500 288 12616.40 278.07 54774.10 88888.00 2013-10-15 19:48:36.625 288 12616.42 278.10 54774.12 88888.00 2013-10-15 19:48:36.750 288 12616.48 278.07 54774.05 88888.00 2013-10-15 19:48:36.875 288 12616.52 278.12 54774.10 88888.00 2013-10-15 19:48:37.000 288 12616.45 278.10 54774.10 88888.00 2013-10-15 19:48:37.125 288 12616.38 278.05 54774.10 88888.00 2013-10-15 19:48:37.250 288 12616.35 278.02 54774.15 88888.00 2013-10-15 19:48:37.375 288 12616.40 278.05 54774.10 88888.00 2013-10-15 19:48:37.500 288 12616.33 278.05 54774.12 88888.00 2013-10-15 19:48:37.625 288 12616.33 278.02 54774.10 88888.00 2013-10-15 19:48:37.750 288 12616.35 278.07 54774.10 88888.00 2013-10-15 19:48:37.875 288 12616.30 278.10 54774.10 88888.00 2013-10-15 19:48:38.000 288 12616.30 278.07 54774.07 88888.00 2013-10-15 19:48:38.125 288 12616.33 278.05 54774.10 88888.00 2013-10-15 19:48:38.250 288 12616.33 278.05 54774.10 88888.00 2013-10-15 19:48:38.375 288 12616.27 278.05 54774.07 88888.00 2013-10-15 19:48:38.500 288 12616.25 278.02 54774.07 88888.00 2013-10-15 19:48:38.625 288 12616.23 278.02 54774.05 88888.00 2013-10-15 19:48:38.750 288 12616.23 278.00 54774.05 88888.00 2013-10-15 19:48:38.875 288 12616.25 278.00 54774.05 88888.00 2013-10-15 19:48:39.000 288 12616.25 278.00 54774.07 88888.00 2013-10-15 19:48:39.125 288 12616.25 278.00 54774.10 88888.00 2013-10-15 19:48:39.250 288 12616.30 278.05 54774.12 88888.00 2013-10-15 19:48:39.375 288 12616.35 278.07 54774.10 88888.00 2013-10-15 19:48:39.500 288 12616.30 278.02 54774.05 88888.00 2013-10-15 19:48:39.625 288 12616.27 278.00 54774.07 88888.00 2013-10-15 19:48:39.750 288 12616.33 278.02 54774.10 88888.00 2013-10-15 19:48:39.875 288 12616.38 278.00 54774.10 88888.00 2013-10-15 19:48:40.000 288 12616.35 278.00 54774.07 88888.00 2013-10-15 19:48:40.125 288 12616.38 278.00 54774.05 88888.00 2013-10-15 19:48:40.250 288 12616.35 278.00 54774.07 88888.00 2013-10-15 19:48:40.375 288 12616.33 278.02 54774.07 88888.00 2013-10-15 19:48:40.500 288 12616.27 278.02 54774.07 88888.00 2013-10-15 19:48:40.625 288 12616.27 278.05 54774.07 88888.00 2013-10-15 19:48:40.750 288 12616.30 278.05 54774.05 88888.00 2013-10-15 19:48:40.875 288 12616.25 278.05 54774.05 88888.00 2013-10-15 19:48:41.000 288 12616.25 278.02 54774.05 88888.00 2013-10-15 19:48:41.125 288 12616.30 278.05 54774.07 88888.00 2013-10-15 19:48:41.250 288 12616.33 278.05 54774.10 88888.00 2013-10-15 19:48:41.375 288 12616.38 278.07 54774.07 88888.00 2013-10-15 19:48:41.500 288 12616.33 278.07 54774.05 88888.00 2013-10-15 19:48:41.625 288 12616.35 278.00 54774.05 88888.00 2013-10-15 19:48:41.750 288 12616.27 278.02 54774.05 88888.00 2013-10-15 19:48:41.875 288 12616.20 278.02 54774.07 88888.00 2013-10-15 19:48:42.000 288 12616.23 278.05 54774.07 88888.00 2013-10-15 19:48:42.125 288 12616.27 278.10 54774.05 88888.00 2013-10-15 19:48:42.250 288 12616.30 278.05 54774.10 88888.00 2013-10-15 19:48:42.375 288 12616.27 278.05 54774.05 88888.00 2013-10-15 19:48:42.500 288 12616.23 278.07 54774.05 88888.00 2013-10-15 19:48:42.625 288 12616.25 278.07 54774.07 88888.00 2013-10-15 19:48:42.750 288 12616.25 278.07 54774.05 88888.00 2013-10-15 19:48:42.875 288 12616.27 278.07 54774.05 88888.00 2013-10-15 19:48:43.000 288 12616.27 278.02 54774.07 88888.00 2013-10-15 19:48:43.125 288 12616.23 278.00 54774.05 88888.00 2013-10-15 19:48:43.250 288 12616.23 278.00 54774.07 88888.00 2013-10-15 19:48:43.375 288 12616.27 278.02 54774.05 88888.00 2013-10-15 19:48:43.500 288 12616.30 278.02 54774.05 88888.00 2013-10-15 19:48:43.625 288 12616.25 278.00 54774.05 88888.00 2013-10-15 19:48:43.750 288 12616.23 278.05 54774.05 88888.00 2013-10-15 19:48:43.875 288 12616.20 278.05 54774.05 88888.00 2013-10-15 19:48:44.000 288 12616.20 278.05 54774.05 88888.00 2013-10-15 19:48:44.125 288 12616.17 278.05 54774.10 88888.00 2013-10-15 19:48:44.250 288 12616.23 278.05 54774.15 88888.00 2013-10-15 19:48:44.375 288 12616.27 278.07 54774.10 88888.00 2013-10-15 19:48:44.500 288 12616.23 278.05 54774.05 88888.00 2013-10-15 19:48:44.625 288 12616.25 278.10 54774.07 88888.00 2013-10-15 19:48:44.750 288 12616.25 278.10 54774.07 88888.00 2013-10-15 19:48:44.875 288 12616.23 278.07 54774.07 88888.00 2013-10-15 19:48:45.000 288 12616.27 278.05 54774.03 88888.00 2013-10-15 19:48:45.125 288 12616.30 278.05 54774.05 88888.00 2013-10-15 19:48:45.250 288 12616.30 278.07 54774.07 88888.00 2013-10-15 19:48:45.375 288 12616.30 278.07 54774.07 88888.00 2013-10-15 19:48:45.500 288 12616.33 278.10 54774.10 88888.00 2013-10-15 19:48:45.625 288 12616.35 278.10 54774.10 88888.00 2013-10-15 19:48:45.750 288 12616.38 278.12 54774.07 88888.00 2013-10-15 19:48:45.875 288 12616.38 278.12 54774.07 88888.00 2013-10-15 19:48:46.000 288 12616.38 278.12 54774.10 88888.00 2013-10-15 19:48:46.125 288 12616.35 278.12 54774.10 88888.00 2013-10-15 19:48:46.250 288 12616.27 278.07 54774.07 88888.00 2013-10-15 19:48:46.375 288 12616.25 278.07 54774.07 88888.00 2013-10-15 19:48:46.500 288 12616.33 278.07 54774.07 88888.00 2013-10-15 19:48:46.625 288 12616.30 278.05 54774.03 88888.00 2013-10-15 19:48:46.750 288 12616.30 278.07 54774.05 88888.00 2013-10-15 19:48:46.875 288 12616.30 278.10 54774.07 88888.00 2013-10-15 19:48:47.000 288 12616.27 278.07 54774.03 88888.00 2013-10-15 19:48:47.125 288 12616.33 278.12 54774.05 88888.00 2013-10-15 19:48:47.250 288 12616.30 278.10 54774.07 88888.00 2013-10-15 19:48:47.375 288 12616.27 278.07 54774.05 88888.00 2013-10-15 19:48:47.500 288 12616.25 278.10 54774.07 88888.00 2013-10-15 19:48:47.625 288 12616.25 278.10 54774.07 88888.00 2013-10-15 19:48:47.750 288 12616.30 278.10 54774.07 88888.00 2013-10-15 19:48:47.875 288 12616.35 278.07 54774.07 88888.00 2013-10-15 19:48:48.000 288 12616.27 278.10 54774.07 88888.00 2013-10-15 19:48:48.125 288 12616.23 278.12 54774.07 88888.00 2013-10-15 19:48:48.250 288 12616.20 278.12 54774.05 88888.00 2013-10-15 19:48:48.375 288 12616.27 278.15 54774.05 88888.00 2013-10-15 19:48:48.500 288 12616.30 278.15 54774.05 88888.00 2013-10-15 19:48:48.625 288 12616.30 278.12 54774.03 88888.00 2013-10-15 19:48:48.750 288 12616.27 278.10 54774.03 88888.00 2013-10-15 19:48:48.875 288 12616.35 278.10 54774.00 88888.00 2013-10-15 19:48:49.000 288 12616.40 278.18 54774.05 88888.00 2013-10-15 19:48:49.125 288 12616.35 278.18 54774.05 88888.00 2013-10-15 19:48:49.250 288 12616.33 278.20 54774.05 88888.00 2013-10-15 19:48:49.375 288 12616.35 278.20 54774.03 88888.00 2013-10-15 19:48:49.500 288 12616.35 278.20 54774.03 88888.00 2013-10-15 19:48:49.625 288 12616.40 278.20 54774.05 88888.00 2013-10-15 19:48:49.750 288 12616.42 278.20 54774.07 88888.00 2013-10-15 19:48:49.875 288 12616.38 278.15 54774.07 88888.00 2013-10-15 19:48:50.000 288 12616.38 278.18 54774.05 88888.00 2013-10-15 19:48:50.125 288 12616.35 278.23 54774.05 88888.00 2013-10-15 19:48:50.250 288 12616.38 278.23 54774.05 88888.00 2013-10-15 19:48:50.375 288 12616.40 278.25 54774.05 88888.00 2013-10-15 19:48:50.500 288 12616.45 278.23 54774.05 88888.00 2013-10-15 19:48:50.625 288 12616.40 278.25 54774.03 88888.00 2013-10-15 19:48:50.750 288 12616.42 278.27 54774.05 88888.00 2013-10-15 19:48:50.875 288 12616.42 278.25 54774.03 88888.00 2013-10-15 19:48:51.000 288 12616.48 278.25 54774.00 88888.00 2013-10-15 19:48:51.125 288 12616.48 278.23 54774.00 88888.00 2013-10-15 19:48:51.250 288 12616.45 278.25 54774.03 88888.00 2013-10-15 19:48:51.375 288 12616.50 278.27 54774.05 88888.00 2013-10-15 19:48:51.500 288 12616.50 278.25 54774.05 88888.00 2013-10-15 19:48:51.625 288 12616.48 278.23 54774.03 88888.00 2013-10-15 19:48:51.750 288 12616.45 278.23 54774.00 88888.00 2013-10-15 19:48:51.875 288 12616.42 278.27 54774.03 88888.00 2013-10-15 19:48:52.000 288 12616.40 278.30 54773.95 88888.00 2013-10-15 19:48:52.125 288 12616.40 278.30 54773.97 88888.00 2013-10-15 19:48:52.250 288 12616.33 278.30 54774.00 88888.00 2013-10-15 19:48:52.375 288 12616.33 278.30 54774.00 88888.00 2013-10-15 19:48:52.500 288 12616.38 278.27 54774.00 88888.00 2013-10-15 19:48:52.625 288 12616.40 278.30 54774.03 88888.00 2013-10-15 19:48:52.750 288 12616.42 278.27 54774.00 88888.00 2013-10-15 19:48:52.875 288 12616.45 278.30 54773.97 88888.00 2013-10-15 19:48:53.000 288 12616.38 278.30 54774.00 88888.00 2013-10-15 19:48:53.125 288 12616.33 278.32 54773.97 88888.00 2013-10-15 19:48:53.250 288 12616.33 278.30 54773.97 88888.00 2013-10-15 19:48:53.375 288 12616.38 278.32 54774.00 88888.00 2013-10-15 19:48:53.500 288 12616.38 278.32 54773.97 88888.00 2013-10-15 19:48:53.625 288 12616.38 278.32 54774.00 88888.00 2013-10-15 19:48:53.750 288 12616.35 278.30 54774.00 88888.00 2013-10-15 19:48:53.875 288 12616.35 278.27 54774.03 88888.00 2013-10-15 19:48:54.000 288 12616.33 278.30 54774.00 88888.00 2013-10-15 19:48:54.125 288 12616.33 278.32 54774.00 88888.00 2013-10-15 19:48:54.250 288 12616.35 278.32 54774.00 88888.00 2013-10-15 19:48:54.375 288 12616.38 278.32 54774.00 88888.00 2013-10-15 19:48:54.500 288 12616.35 278.30 54774.00 88888.00 2013-10-15 19:48:54.625 288 12616.33 278.32 54774.00 88888.00 2013-10-15 19:48:54.750 288 12616.23 278.32 54774.00 88888.00 2013-10-15 19:48:54.875 288 12616.33 278.32 54774.00 88888.00 2013-10-15 19:48:55.000 288 12616.38 278.32 54773.95 88888.00 2013-10-15 19:48:55.125 288 12616.33 278.35 54773.95 88888.00 2013-10-15 19:48:55.250 288 12616.33 278.35 54773.95 88888.00 2013-10-15 19:48:55.375 288 12616.33 278.35 54773.97 88888.00 2013-10-15 19:48:55.500 288 12616.35 278.38 54774.00 88888.00 2013-10-15 19:48:55.625 288 12616.38 278.35 54773.97 88888.00 2013-10-15 19:48:55.750 288 12616.30 278.32 54773.97 88888.00 2013-10-15 19:48:55.875 288 12616.25 278.30 54773.97 88888.00 2013-10-15 19:48:56.000 288 12616.30 278.30 54773.97 88888.00 2013-10-15 19:48:56.125 288 12616.35 278.32 54773.97 88888.00 2013-10-15 19:48:56.250 288 12616.38 278.27 54773.97 88888.00 2013-10-15 19:48:56.375 288 12616.35 278.30 54773.97 88888.00 2013-10-15 19:48:56.500 288 12616.38 278.32 54773.97 88888.00 2013-10-15 19:48:56.625 288 12616.40 278.32 54774.00 88888.00 2013-10-15 19:48:56.750 288 12616.38 278.27 54773.97 88888.00 2013-10-15 19:48:56.875 288 12616.35 278.32 54773.97 88888.00 2013-10-15 19:48:57.000 288 12616.38 278.32 54773.97 88888.00 2013-10-15 19:48:57.125 288 12616.42 278.32 54773.97 88888.00 2013-10-15 19:48:57.250 288 12616.48 278.32 54773.95 88888.00 2013-10-15 19:48:57.375 288 12616.42 278.27 54773.93 88888.00 2013-10-15 19:48:57.500 288 12616.40 278.30 54773.90 88888.00 2013-10-15 19:48:57.625 288 12616.42 278.30 54773.93 88888.00 2013-10-15 19:48:57.750 288 12616.42 278.30 54773.93 88888.00 2013-10-15 19:48:57.875 288 12616.38 278.30 54773.97 88888.00 2013-10-15 19:48:58.000 288 12616.40 278.32 54773.93 88888.00 2013-10-15 19:48:58.125 288 12616.42 278.32 54773.95 88888.00 2013-10-15 19:48:58.250 288 12616.35 278.32 54773.95 88888.00 2013-10-15 19:48:58.375 288 12616.38 278.35 54773.95 88888.00 2013-10-15 19:48:58.500 288 12616.45 278.32 54773.95 88888.00 2013-10-15 19:48:58.625 288 12616.45 278.35 54773.97 88888.00 2013-10-15 19:48:58.750 288 12616.48 278.32 54773.97 88888.00 2013-10-15 19:48:58.875 288 12616.45 278.32 54773.95 88888.00 2013-10-15 19:48:59.000 288 12616.40 278.32 54773.93 88888.00 2013-10-15 19:48:59.125 288 12616.38 278.30 54773.95 88888.00 2013-10-15 19:48:59.250 288 12616.35 278.27 54773.97 88888.00 2013-10-15 19:48:59.375 288 12616.35 278.27 54773.97 88888.00 2013-10-15 19:48:59.500 288 12616.35 278.30 54773.95 88888.00 2013-10-15 19:48:59.625 288 12616.35 278.32 54773.97 88888.00 2013-10-15 19:48:59.750 288 12616.35 278.35 54774.00 88888.00 2013-10-15 19:48:59.875 288 12616.35 278.35 54774.00 88888.00 2013-10-15 19:49:00.000 288 12616.38 278.32 54773.97 88888.00 2013-10-15 19:49:00.125 288 12616.35 278.32 54773.97 88888.00 2013-10-15 19:49:00.250 288 12616.35 278.27 54773.97 88888.00 2013-10-15 19:49:00.375 288 12616.38 278.30 54773.95 88888.00 2013-10-15 19:49:00.500 288 12616.38 278.32 54773.95 88888.00 2013-10-15 19:49:00.625 288 12616.40 278.32 54773.95 88888.00 2013-10-15 19:49:00.750 288 12616.40 278.32 54773.95 88888.00 2013-10-15 19:49:00.875 288 12616.35 278.32 54773.97 88888.00 2013-10-15 19:49:01.000 288 12616.33 278.32 54773.97 88888.00 2013-10-15 19:49:01.125 288 12616.35 278.32 54773.95 88888.00 2013-10-15 19:49:01.250 288 12616.38 278.32 54773.97 88888.00 2013-10-15 19:49:01.375 288 12616.40 278.32 54773.97 88888.00 2013-10-15 19:49:01.500 288 12616.35 278.32 54773.97 88888.00 2013-10-15 19:49:01.625 288 12616.33 278.32 54773.97 88888.00 2013-10-15 19:49:01.750 288 12616.33 278.32 54773.97 88888.00 2013-10-15 19:49:01.875 288 12616.33 278.35 54774.00 88888.00 2013-10-15 19:49:02.000 288 12616.35 278.38 54774.03 88888.00 2013-10-15 19:49:02.125 288 12616.35 278.35 54774.03 88888.00 2013-10-15 19:49:02.250 288 12616.30 278.32 54774.00 88888.00 2013-10-15 19:49:02.375 288 12616.38 278.35 54774.00 88888.00 2013-10-15 19:49:02.500 288 12616.38 278.35 54773.97 88888.00 2013-10-15 19:49:02.625 288 12616.33 278.35 54773.97 88888.00 2013-10-15 19:49:02.750 288 12616.30 278.35 54774.00 88888.00 2013-10-15 19:49:02.875 288 12616.35 278.38 54774.00 88888.00 2013-10-15 19:49:03.000 288 12616.38 278.38 54773.97 88888.00 2013-10-15 19:49:03.125 288 12616.38 278.40 54773.97 88888.00 2013-10-15 19:49:03.250 288 12616.35 278.38 54773.97 88888.00 2013-10-15 19:49:03.375 288 12616.35 278.38 54774.00 88888.00 2013-10-15 19:49:03.500 288 12616.35 278.35 54773.95 88888.00 2013-10-15 19:49:03.625 288 12616.38 278.38 54773.97 88888.00 2013-10-15 19:49:03.750 288 12616.42 278.40 54773.95 88888.00 2013-10-15 19:49:03.875 288 12616.40 278.38 54773.93 88888.00 2013-10-15 19:49:04.000 288 12616.42 278.38 54773.95 88888.00 2013-10-15 19:49:04.125 288 12616.42 278.40 54773.97 88888.00 2013-10-15 19:49:04.250 288 12616.40 278.40 54773.97 88888.00 2013-10-15 19:49:04.375 288 12616.40 278.38 54773.95 88888.00 2013-10-15 19:49:04.500 288 12616.42 278.38 54773.95 88888.00 2013-10-15 19:49:04.625 288 12616.42 278.40 54773.90 88888.00 2013-10-15 19:49:04.750 288 12616.42 278.40 54773.93 88888.00 2013-10-15 19:49:04.875 288 12616.40 278.43 54773.95 88888.00 2013-10-15 19:49:05.000 288 12616.42 278.43 54773.93 88888.00 2013-10-15 19:49:05.125 288 12616.40 278.43 54773.95 88888.00 2013-10-15 19:49:05.250 288 12616.38 278.40 54773.95 88888.00 2013-10-15 19:49:05.375 288 12616.40 278.40 54773.93 88888.00 2013-10-15 19:49:05.500 288 12616.40 278.43 54773.95 88888.00 2013-10-15 19:49:05.625 288 12616.40 278.45 54773.97 88888.00 2013-10-15 19:49:05.750 288 12616.33 278.43 54773.95 88888.00 2013-10-15 19:49:05.875 288 12616.30 278.48 54773.93 88888.00 2013-10-15 19:49:06.000 288 12616.35 278.48 54773.95 88888.00 2013-10-15 19:49:06.125 288 12616.42 278.45 54773.97 88888.00 2013-10-15 19:49:06.250 288 12616.45 278.48 54773.97 88888.00 2013-10-15 19:49:06.375 288 12616.40 278.48 54773.97 88888.00 2013-10-15 19:49:06.500 288 12616.38 278.48 54773.95 88888.00 2013-10-15 19:49:06.625 288 12616.38 278.45 54773.93 88888.00 2013-10-15 19:49:06.750 288 12616.45 278.48 54773.93 88888.00 2013-10-15 19:49:06.875 288 12616.48 278.48 54773.95 88888.00 2013-10-15 19:49:07.000 288 12616.50 278.45 54773.95 88888.00 2013-10-15 19:49:07.125 288 12616.50 278.48 54773.97 88888.00 2013-10-15 19:49:07.250 288 12616.48 278.45 54773.95 88888.00 2013-10-15 19:49:07.375 288 12616.45 278.48 54773.93 88888.00 2013-10-15 19:49:07.500 288 12616.55 278.48 54773.88 88888.00 2013-10-15 19:49:07.625 288 12616.60 278.50 54773.93 88888.00 2013-10-15 19:49:07.750 288 12616.58 278.50 54773.95 88888.00 2013-10-15 19:49:07.875 288 12616.60 278.50 54773.95 88888.00 2013-10-15 19:49:08.000 288 12616.55 278.50 54773.90 88888.00 2013-10-15 19:49:08.125 288 12616.50 278.48 54773.90 88888.00 2013-10-15 19:49:08.250 288 12616.50 278.50 54773.93 88888.00 2013-10-15 19:49:08.375 288 12616.52 278.52 54773.93 88888.00 2013-10-15 19:49:08.500 288 12616.50 278.52 54773.88 88888.00 2013-10-15 19:49:08.625 288 12616.55 278.52 54773.93 88888.00 2013-10-15 19:49:08.750 288 12616.55 278.55 54773.93 88888.00 2013-10-15 19:49:08.875 288 12616.52 278.52 54773.93 88888.00 2013-10-15 19:49:09.000 288 12616.52 278.50 54773.90 88888.00 2013-10-15 19:49:09.125 288 12616.60 278.55 54773.93 88888.00 2013-10-15 19:49:09.250 288 12616.58 278.55 54773.93 88888.00 2013-10-15 19:49:09.375 288 12616.52 278.52 54773.93 88888.00 2013-10-15 19:49:09.500 288 12616.50 278.50 54773.90 88888.00 2013-10-15 19:49:09.625 288 12616.55 278.50 54773.93 88888.00 2013-10-15 19:49:09.750 288 12616.50 278.52 54773.90 88888.00 2013-10-15 19:49:09.875 288 12616.45 278.52 54773.93 88888.00 2013-10-15 19:49:10.000 288 12616.45 278.52 54773.88 88888.00 2013-10-15 19:49:10.125 288 12616.50 278.52 54773.90 88888.00 2013-10-15 19:49:10.250 288 12616.55 278.52 54773.88 88888.00 2013-10-15 19:49:10.375 288 12616.58 278.52 54773.88 88888.00 2013-10-15 19:49:10.500 288 12616.62 278.55 54773.88 88888.00 2013-10-15 19:49:10.625 288 12616.60 278.55 54773.90 88888.00 2013-10-15 19:49:10.750 288 12616.52 278.55 54773.88 88888.00 2013-10-15 19:49:10.875 288 12616.48 278.55 54773.85 88888.00 2013-10-15 19:49:11.000 288 12616.50 278.57 54773.88 88888.00 2013-10-15 19:49:11.125 288 12616.60 278.57 54773.90 88888.00 2013-10-15 19:49:11.250 288 12616.60 278.55 54773.90 88888.00 2013-10-15 19:49:11.375 288 12616.60 278.57 54773.85 88888.00 2013-10-15 19:49:11.500 288 12616.58 278.57 54773.85 88888.00 2013-10-15 19:49:11.625 288 12616.55 278.57 54773.85 88888.00 2013-10-15 19:49:11.750 288 12616.60 278.55 54773.82 88888.00 2013-10-15 19:49:11.875 288 12616.65 278.55 54773.85 88888.00 2013-10-15 19:49:12.000 288 12616.67 278.55 54773.85 88888.00 2013-10-15 19:49:12.125 288 12616.58 278.55 54773.85 88888.00 2013-10-15 19:49:12.250 288 12616.50 278.52 54773.82 88888.00 2013-10-15 19:49:12.375 288 12616.50 278.55 54773.82 88888.00 2013-10-15 19:49:12.500 288 12616.50 278.57 54773.85 88888.00 2013-10-15 19:49:12.625 288 12616.48 278.55 54773.85 88888.00 2013-10-15 19:49:12.750 288 12616.50 278.57 54773.85 88888.00 2013-10-15 19:49:12.875 288 12616.48 278.57 54773.88 88888.00 2013-10-15 19:49:13.000 288 12616.52 278.57 54773.85 88888.00 2013-10-15 19:49:13.125 288 12616.55 278.57 54773.88 88888.00 2013-10-15 19:49:13.250 288 12616.55 278.57 54773.88 88888.00 2013-10-15 19:49:13.375 288 12616.55 278.55 54773.88 88888.00 2013-10-15 19:49:13.500 288 12616.58 278.57 54773.85 88888.00 2013-10-15 19:49:13.625 288 12616.52 278.57 54773.82 88888.00 2013-10-15 19:49:13.750 288 12616.52 278.60 54773.82 88888.00 2013-10-15 19:49:13.875 288 12616.62 278.60 54773.82 88888.00 2013-10-15 19:49:14.000 288 12616.62 278.60 54773.85 88888.00 2013-10-15 19:49:14.125 288 12616.58 278.57 54773.88 88888.00 2013-10-15 19:49:14.250 288 12616.55 278.57 54773.85 88888.00 2013-10-15 19:49:14.375 288 12616.58 278.57 54773.85 88888.00 2013-10-15 19:49:14.500 288 12616.55 278.60 54773.82 88888.00 2013-10-15 19:49:14.625 288 12616.50 278.60 54773.80 88888.00 2013-10-15 19:49:14.750 288 12616.52 278.62 54773.82 88888.00 2013-10-15 19:49:14.875 288 12616.55 278.62 54773.82 88888.00 2013-10-15 19:49:15.000 288 12616.60 278.62 54773.85 88888.00 2013-10-15 19:49:15.125 288 12616.60 278.62 54773.85 88888.00 2013-10-15 19:49:15.250 288 12616.60 278.60 54773.85 88888.00 2013-10-15 19:49:15.375 288 12616.60 278.57 54773.88 88888.00 2013-10-15 19:49:15.500 288 12616.65 278.55 54773.85 88888.00 2013-10-15 19:49:15.625 288 12616.62 278.55 54773.82 88888.00 2013-10-15 19:49:15.750 288 12616.60 278.57 54773.85 88888.00 2013-10-15 19:49:15.875 288 12616.62 278.60 54773.80 88888.00 2013-10-15 19:49:16.000 288 12616.73 278.62 54773.82 88888.00 2013-10-15 19:49:16.125 288 12616.73 278.62 54773.82 88888.00 2013-10-15 19:49:16.250 288 12616.70 278.60 54773.85 88888.00 2013-10-15 19:49:16.375 288 12616.70 278.60 54773.85 88888.00 2013-10-15 19:49:16.500 288 12616.67 278.65 54773.82 88888.00 2013-10-15 19:49:16.625 288 12616.70 278.65 54773.82 88888.00 2013-10-15 19:49:16.750 288 12616.67 278.60 54773.80 88888.00 2013-10-15 19:49:16.875 288 12616.62 278.60 54773.80 88888.00 2013-10-15 19:49:17.000 288 12616.58 278.60 54773.80 88888.00 2013-10-15 19:49:17.125 288 12616.65 278.65 54773.82 88888.00 2013-10-15 19:49:17.250 288 12616.70 278.65 54773.85 88888.00 2013-10-15 19:49:17.375 288 12616.70 278.65 54773.82 88888.00 2013-10-15 19:49:17.500 288 12616.67 278.65 54773.82 88888.00 2013-10-15 19:49:17.625 288 12616.62 278.60 54773.82 88888.00 2013-10-15 19:49:17.750 288 12616.65 278.62 54773.82 88888.00 2013-10-15 19:49:17.875 288 12616.67 278.68 54773.85 88888.00 2013-10-15 19:49:18.000 288 12616.70 278.65 54773.85 88888.00 2013-10-15 19:49:18.125 288 12616.77 278.65 54773.88 88888.00 2013-10-15 19:49:18.250 288 12616.77 278.65 54773.82 88888.00 2013-10-15 19:49:18.375 288 12616.75 278.62 54773.80 88888.00 2013-10-15 19:49:18.500 288 12616.73 278.65 54773.82 88888.00 2013-10-15 19:49:18.625 288 12616.77 278.65 54773.82 88888.00 2013-10-15 19:49:18.750 288 12616.77 278.65 54773.80 88888.00 2013-10-15 19:49:18.875 288 12616.77 278.65 54773.80 88888.00 2013-10-15 19:49:19.000 288 12616.75 278.65 54773.80 88888.00 2013-10-15 19:49:19.125 288 12616.75 278.65 54773.82 88888.00 2013-10-15 19:49:19.250 288 12616.70 278.65 54773.82 88888.00 2013-10-15 19:49:19.375 288 12616.80 278.65 54773.82 88888.00 2013-10-15 19:49:19.500 288 12616.77 278.65 54773.82 88888.00 2013-10-15 19:49:19.625 288 12616.83 278.68 54773.82 88888.00 2013-10-15 19:49:19.750 288 12616.80 278.70 54773.85 88888.00 2013-10-15 19:49:19.875 288 12616.75 278.70 54773.85 88888.00 2013-10-15 19:49:20.000 288 12616.75 278.68 54773.85 88888.00 2013-10-15 19:49:20.125 288 12616.77 278.68 54773.85 88888.00 2013-10-15 19:49:20.250 288 12616.80 278.73 54773.82 88888.00 2013-10-15 19:49:20.375 288 12616.80 278.73 54773.85 88888.00 2013-10-15 19:49:20.500 288 12616.83 278.70 54773.82 88888.00 2013-10-15 19:49:20.625 288 12616.80 278.70 54773.82 88888.00 2013-10-15 19:49:20.750 288 12616.75 278.68 54773.80 88888.00 2013-10-15 19:49:20.875 288 12616.70 278.68 54773.82 88888.00 2013-10-15 19:49:21.000 288 12616.73 278.70 54773.85 88888.00 2013-10-15 19:49:21.125 288 12616.80 278.70 54773.85 88888.00 2013-10-15 19:49:21.250 288 12616.80 278.68 54773.85 88888.00 2013-10-15 19:49:21.375 288 12616.80 278.68 54773.85 88888.00 2013-10-15 19:49:21.500 288 12616.77 278.68 54773.85 88888.00 2013-10-15 19:49:21.625 288 12616.83 278.70 54773.82 88888.00 2013-10-15 19:49:21.750 288 12616.85 278.70 54773.82 88888.00 2013-10-15 19:49:21.875 288 12616.85 278.68 54773.82 88888.00 2013-10-15 19:49:22.000 288 12616.83 278.68 54773.80 88888.00 2013-10-15 19:49:22.125 288 12616.83 278.70 54773.82 88888.00 2013-10-15 19:49:22.250 288 12616.83 278.65 54773.82 88888.00 2013-10-15 19:49:22.375 288 12616.85 278.68 54773.82 88888.00 2013-10-15 19:49:22.500 288 12616.88 278.65 54773.82 88888.00 2013-10-15 19:49:22.625 288 12616.88 278.65 54773.82 88888.00 2013-10-15 19:49:22.750 288 12616.85 278.68 54773.82 88888.00 2013-10-15 19:49:22.875 288 12616.85 278.68 54773.80 88888.00 2013-10-15 19:49:23.000 288 12616.88 278.68 54773.80 88888.00 2013-10-15 19:49:23.125 288 12616.88 278.68 54773.82 88888.00 2013-10-15 19:49:23.250 288 12616.83 278.68 54773.82 88888.00 2013-10-15 19:49:23.375 288 12616.83 278.70 54773.80 88888.00 2013-10-15 19:49:23.500 288 12616.88 278.70 54773.82 88888.00 2013-10-15 19:49:23.625 288 12616.88 278.68 54773.82 88888.00 2013-10-15 19:49:23.750 288 12616.85 278.65 54773.82 88888.00 2013-10-15 19:49:23.875 288 12616.83 278.65 54773.78 88888.00 2013-10-15 19:49:24.000 288 12616.88 278.68 54773.80 88888.00 2013-10-15 19:49:24.125 288 12616.88 278.68 54773.82 88888.00 2013-10-15 19:49:24.250 288 12616.92 278.68 54773.82 88888.00 2013-10-15 19:49:24.375 288 12616.90 278.68 54773.80 88888.00 2013-10-15 19:49:24.500 288 12616.85 278.68 54773.78 88888.00 2013-10-15 19:49:24.625 288 12616.83 278.70 54773.82 88888.00 2013-10-15 19:49:24.750 288 12616.85 278.70 54773.85 88888.00 2013-10-15 19:49:24.875 288 12616.88 278.68 54773.85 88888.00 2013-10-15 19:49:25.000 288 12616.88 278.68 54773.82 88888.00 2013-10-15 19:49:25.125 288 12616.92 278.68 54773.85 88888.00 2013-10-15 19:49:25.250 288 12616.95 278.65 54773.82 88888.00 2013-10-15 19:49:25.375 288 12616.98 278.70 54773.82 88888.00 2013-10-15 19:49:25.500 288 12616.98 278.70 54773.82 88888.00 2013-10-15 19:49:25.625 288 12616.92 278.70 54773.80 88888.00 2013-10-15 19:49:25.750 288 12616.92 278.68 54773.82 88888.00 2013-10-15 19:49:25.875 288 12616.88 278.65 54773.80 88888.00 2013-10-15 19:49:26.000 288 12616.90 278.65 54773.80 88888.00 2013-10-15 19:49:26.125 288 12616.98 278.68 54773.85 88888.00 2013-10-15 19:49:26.250 288 12617.00 278.68 54773.82 88888.00 2013-10-15 19:49:26.375 288 12616.98 278.68 54773.85 88888.00 2013-10-15 19:49:26.500 288 12616.83 278.68 54773.82 88888.00 2013-10-15 19:49:26.625 288 12616.77 278.68 54773.80 88888.00 2013-10-15 19:49:26.750 288 12616.85 278.68 54773.82 88888.00 2013-10-15 19:49:26.875 288 12616.90 278.65 54773.85 88888.00 2013-10-15 19:49:27.000 288 12616.85 278.62 54773.82 88888.00 2013-10-15 19:49:27.125 288 12616.80 278.65 54773.80 88888.00 2013-10-15 19:49:27.250 288 12616.75 278.65 54773.78 88888.00 2013-10-15 19:49:27.375 288 12616.75 278.68 54773.78 88888.00 2013-10-15 19:49:27.500 288 12616.77 278.70 54773.80 88888.00 2013-10-15 19:49:27.625 288 12616.80 278.68 54773.82 88888.00 2013-10-15 19:49:27.750 288 12616.80 278.70 54773.82 88888.00 2013-10-15 19:49:27.875 288 12616.77 278.68 54773.82 88888.00 2013-10-15 19:49:28.000 288 12616.75 278.65 54773.82 88888.00 2013-10-15 19:49:28.125 288 12616.73 278.62 54773.82 88888.00 2013-10-15 19:49:28.250 288 12616.73 278.62 54773.82 88888.00 2013-10-15 19:49:28.375 288 12616.73 278.62 54773.82 88888.00 2013-10-15 19:49:28.500 288 12616.73 278.65 54773.80 88888.00 2013-10-15 19:49:28.625 288 12616.70 278.65 54773.82 88888.00 2013-10-15 19:49:28.750 288 12616.70 278.68 54773.82 88888.00 2013-10-15 19:49:28.875 288 12616.73 278.65 54773.78 88888.00 2013-10-15 19:49:29.000 288 12616.75 278.65 54773.80 88888.00 2013-10-15 19:49:29.125 288 12616.83 278.65 54773.85 88888.00 2013-10-15 19:49:29.250 288 12616.80 278.65 54773.82 88888.00 2013-10-15 19:49:29.375 288 12616.80 278.65 54773.85 88888.00 2013-10-15 19:49:29.500 288 12616.77 278.62 54773.85 88888.00 2013-10-15 19:49:29.625 288 12616.77 278.65 54773.85 88888.00 2013-10-15 19:49:29.750 288 12616.77 278.70 54773.85 88888.00 2013-10-15 19:49:29.875 288 12616.75 278.68 54773.82 88888.00 2013-10-15 19:49:30.000 288 12616.75 278.68 54773.82 88888.00 2013-10-15 19:49:30.125 288 12616.77 278.70 54773.90 88888.00 2013-10-15 19:49:30.250 288 12616.75 278.68 54773.88 88888.00 2013-10-15 19:49:30.375 288 12616.75 278.68 54773.85 88888.00 2013-10-15 19:49:30.500 288 12616.75 278.68 54773.82 88888.00 2013-10-15 19:49:30.625 288 12616.73 278.68 54773.82 88888.00 2013-10-15 19:49:30.750 288 12616.75 278.68 54773.80 88888.00 2013-10-15 19:49:30.875 288 12616.83 278.68 54773.82 88888.00 2013-10-15 19:49:31.000 288 12616.83 278.68 54773.82 88888.00 2013-10-15 19:49:31.125 288 12616.73 278.68 54773.82 88888.00 2013-10-15 19:49:31.250 288 12616.65 278.68 54773.82 88888.00 2013-10-15 19:49:31.375 288 12616.70 278.70 54773.85 88888.00 2013-10-15 19:49:31.500 288 12616.75 278.70 54773.88 88888.00 2013-10-15 19:49:31.625 288 12616.73 278.70 54773.85 88888.00 2013-10-15 19:49:31.750 288 12616.73 278.73 54773.82 88888.00 2013-10-15 19:49:31.875 288 12616.70 278.70 54773.85 88888.00 2013-10-15 19:49:32.000 288 12616.67 278.65 54773.80 88888.00 2013-10-15 19:49:32.125 288 12616.67 278.68 54773.80 88888.00 2013-10-15 19:49:32.250 288 12616.67 278.65 54773.80 88888.00 2013-10-15 19:49:32.375 288 12616.67 278.62 54773.78 88888.00 2013-10-15 19:49:32.500 288 12616.73 278.65 54773.80 88888.00 2013-10-15 19:49:32.625 288 12616.75 278.65 54773.82 88888.00 2013-10-15 19:49:32.750 288 12616.75 278.68 54773.80 88888.00 2013-10-15 19:49:32.875 288 12616.75 278.68 54773.80 88888.00 2013-10-15 19:49:33.000 288 12616.77 278.65 54773.80 88888.00 2013-10-15 19:49:33.125 288 12616.77 278.62 54773.80 88888.00 2013-10-15 19:49:33.250 288 12616.70 278.62 54773.80 88888.00 2013-10-15 19:49:33.375 288 12616.73 278.65 54773.80 88888.00 2013-10-15 19:49:33.500 288 12616.75 278.62 54773.78 88888.00 2013-10-15 19:49:33.625 288 12616.80 278.62 54773.78 88888.00 2013-10-15 19:49:33.750 288 12616.80 278.62 54773.80 88888.00 2013-10-15 19:49:33.875 288 12616.80 278.62 54773.80 88888.00 2013-10-15 19:49:34.000 288 12616.80 278.65 54773.80 88888.00 2013-10-15 19:49:34.125 288 12616.85 278.68 54773.82 88888.00 2013-10-15 19:49:34.250 288 12616.83 278.68 54773.85 88888.00 2013-10-15 19:49:34.375 288 12616.83 278.62 54773.80 88888.00 2013-10-15 19:49:34.500 288 12616.83 278.60 54773.80 88888.00 2013-10-15 19:49:34.625 288 12616.80 278.60 54773.78 88888.00 2013-10-15 19:49:34.750 288 12616.73 278.60 54773.78 88888.00 2013-10-15 19:49:34.875 288 12616.73 278.62 54773.75 88888.00 2013-10-15 19:49:35.000 288 12616.75 278.62 54773.75 88888.00 2013-10-15 19:49:35.125 288 12616.80 278.60 54773.78 88888.00 2013-10-15 19:49:35.250 288 12616.80 278.62 54773.80 88888.00 2013-10-15 19:49:35.375 288 12616.77 278.62 54773.78 88888.00 2013-10-15 19:49:35.500 288 12616.83 278.65 54773.80 88888.00 2013-10-15 19:49:35.625 288 12616.85 278.65 54773.82 88888.00 2013-10-15 19:49:35.750 288 12616.85 278.60 54773.80 88888.00 2013-10-15 19:49:35.875 288 12616.83 278.60 54773.78 88888.00 2013-10-15 19:49:36.000 288 12616.83 278.60 54773.78 88888.00 2013-10-15 19:49:36.125 288 12616.80 278.62 54773.80 88888.00 2013-10-15 19:49:36.250 288 12616.73 278.60 54773.78 88888.00 2013-10-15 19:49:36.375 288 12616.73 278.60 54773.80 88888.00 2013-10-15 19:49:36.500 288 12616.77 278.60 54773.80 88888.00 2013-10-15 19:49:36.625 288 12616.77 278.60 54773.82 88888.00 2013-10-15 19:49:36.750 288 12616.75 278.60 54773.82 88888.00 2013-10-15 19:49:36.875 288 12616.77 278.57 54773.85 88888.00 2013-10-15 19:49:37.000 288 12616.77 278.57 54773.82 88888.00 2013-10-15 19:49:37.125 288 12616.77 278.60 54773.85 88888.00 2013-10-15 19:49:37.250 288 12616.75 278.57 54773.85 88888.00 2013-10-15 19:49:37.375 288 12616.73 278.57 54773.85 88888.00 2013-10-15 19:49:37.500 288 12616.75 278.55 54773.85 88888.00 2013-10-15 19:49:37.625 288 12616.85 278.57 54773.82 88888.00 2013-10-15 19:49:37.750 288 12616.85 278.57 54773.82 88888.00 2013-10-15 19:49:37.875 288 12616.75 278.60 54773.85 88888.00 2013-10-15 19:49:38.000 288 12616.67 278.57 54773.85 88888.00 2013-10-15 19:49:38.125 288 12616.73 278.55 54773.85 88888.00 2013-10-15 19:49:38.250 288 12616.77 278.52 54773.82 88888.00 2013-10-15 19:49:38.375 288 12616.80 278.52 54773.85 88888.00 2013-10-15 19:49:38.500 288 12616.80 278.57 54773.88 88888.00 2013-10-15 19:49:38.625 288 12616.77 278.57 54773.85 88888.00 2013-10-15 19:49:38.750 288 12616.80 278.55 54773.85 88888.00 2013-10-15 19:49:38.875 288 12616.83 278.55 54773.85 88888.00 2013-10-15 19:49:39.000 288 12616.83 278.55 54773.85 88888.00 2013-10-15 19:49:39.125 288 12616.80 278.55 54773.90 88888.00 2013-10-15 19:49:39.250 288 12616.83 278.55 54773.90 88888.00 2013-10-15 19:49:39.375 288 12616.88 278.55 54773.90 88888.00 2013-10-15 19:49:39.500 288 12616.85 278.52 54773.82 88888.00 2013-10-15 19:49:39.625 288 12616.83 278.55 54773.85 88888.00 2013-10-15 19:49:39.750 288 12616.80 278.50 54773.82 88888.00 2013-10-15 19:49:39.875 288 12616.77 278.50 54773.82 88888.00 2013-10-15 19:49:40.000 288 12616.73 278.50 54773.82 88888.00 2013-10-15 19:49:40.125 288 12616.70 278.50 54773.85 88888.00 2013-10-15 19:49:40.250 288 12616.70 278.48 54773.85 88888.00 2013-10-15 19:49:40.375 288 12616.67 278.45 54773.82 88888.00 2013-10-15 19:49:40.500 288 12616.73 278.45 54773.82 88888.00 2013-10-15 19:49:40.625 288 12616.75 278.50 54773.85 88888.00 2013-10-15 19:49:40.750 288 12616.80 278.48 54773.82 88888.00 2013-10-15 19:49:40.875 288 12616.83 278.48 54773.85 88888.00 2013-10-15 19:49:41.000 288 12616.83 278.48 54773.85 88888.00 2013-10-15 19:49:41.125 288 12616.83 278.45 54773.82 88888.00 2013-10-15 19:49:41.250 288 12616.80 278.45 54773.80 88888.00 2013-10-15 19:49:41.375 288 12616.83 278.43 54773.82 88888.00 2013-10-15 19:49:41.500 288 12616.88 278.45 54773.82 88888.00 2013-10-15 19:49:41.625 288 12616.83 278.45 54773.85 88888.00 2013-10-15 19:49:41.750 288 12616.77 278.43 54773.85 88888.00 2013-10-15 19:49:41.875 288 12616.80 278.45 54773.82 88888.00 2013-10-15 19:49:42.000 288 12616.85 278.45 54773.78 88888.00 2013-10-15 19:49:42.125 288 12616.83 278.43 54773.80 88888.00 2013-10-15 19:49:42.250 288 12616.77 278.43 54773.85 88888.00 2013-10-15 19:49:42.375 288 12616.77 278.45 54773.85 88888.00 2013-10-15 19:49:42.500 288 12616.83 278.45 54773.85 88888.00 2013-10-15 19:49:42.625 288 12616.77 278.43 54773.85 88888.00 2013-10-15 19:49:42.750 288 12616.73 278.43 54773.85 88888.00 2013-10-15 19:49:42.875 288 12616.73 278.45 54773.88 88888.00 2013-10-15 19:49:43.000 288 12616.70 278.40 54773.80 88888.00 2013-10-15 19:49:43.125 288 12616.75 278.40 54773.80 88888.00 2013-10-15 19:49:43.250 288 12616.73 278.38 54773.82 88888.00 2013-10-15 19:49:43.375 288 12616.73 278.43 54773.82 88888.00 2013-10-15 19:49:43.500 288 12616.75 278.43 54773.88 88888.00 2013-10-15 19:49:43.625 288 12616.77 278.43 54773.88 88888.00 2013-10-15 19:49:43.750 288 12616.77 278.43 54773.88 88888.00 2013-10-15 19:49:43.875 288 12616.73 278.43 54773.85 88888.00 2013-10-15 19:49:44.000 288 12616.73 278.43 54773.85 88888.00 2013-10-15 19:49:44.125 288 12616.73 278.43 54773.88 88888.00 2013-10-15 19:49:44.250 288 12616.75 278.40 54773.85 88888.00 2013-10-15 19:49:44.375 288 12616.83 278.38 54773.85 88888.00 2013-10-15 19:49:44.500 288 12616.80 278.35 54773.82 88888.00 2013-10-15 19:49:44.625 288 12616.75 278.38 54773.88 88888.00 2013-10-15 19:49:44.750 288 12616.70 278.43 54773.85 88888.00 2013-10-15 19:49:44.875 288 12616.70 278.40 54773.82 88888.00 2013-10-15 19:49:45.000 288 12616.70 278.38 54773.82 88888.00 2013-10-15 19:49:45.125 288 12616.70 278.35 54773.85 88888.00 2013-10-15 19:49:45.250 288 12616.73 278.35 54773.85 88888.00 2013-10-15 19:49:45.375 288 12616.73 278.35 54773.85 88888.00 2013-10-15 19:49:45.500 288 12616.73 278.35 54773.85 88888.00 2013-10-15 19:49:45.625 288 12616.75 278.38 54773.88 88888.00 2013-10-15 19:49:45.750 288 12616.73 278.40 54773.82 88888.00 2013-10-15 19:49:45.875 288 12616.70 278.38 54773.85 88888.00 2013-10-15 19:49:46.000 288 12616.70 278.35 54773.82 88888.00 2013-10-15 19:49:46.125 288 12616.75 278.38 54773.88 88888.00 2013-10-15 19:49:46.250 288 12616.73 278.38 54773.88 88888.00 2013-10-15 19:49:46.375 288 12616.67 278.38 54773.85 88888.00 2013-10-15 19:49:46.500 288 12616.67 278.38 54773.82 88888.00 2013-10-15 19:49:46.625 288 12616.67 278.38 54773.82 88888.00 2013-10-15 19:49:46.750 288 12616.73 278.40 54773.82 88888.00 2013-10-15 19:49:46.875 288 12616.73 278.38 54773.82 88888.00 2013-10-15 19:49:47.000 288 12616.65 278.38 54773.82 88888.00 2013-10-15 19:49:47.125 288 12616.67 278.38 54773.85 88888.00 2013-10-15 19:49:47.250 288 12616.67 278.38 54773.85 88888.00 2013-10-15 19:49:47.375 288 12616.67 278.38 54773.82 88888.00 2013-10-15 19:49:47.500 288 12616.67 278.35 54773.80 88888.00 2013-10-15 19:49:47.625 288 12616.75 278.35 54773.85 88888.00 2013-10-15 19:49:47.750 288 12616.80 278.35 54773.88 88888.00 2013-10-15 19:49:47.875 288 12616.70 278.32 54773.88 88888.00 2013-10-15 19:49:48.000 288 12616.60 278.32 54773.88 88888.00 2013-10-15 19:49:48.125 288 12616.60 278.32 54773.88 88888.00 2013-10-15 19:49:48.250 288 12616.60 278.32 54773.82 88888.00 2013-10-15 19:49:48.375 288 12616.60 278.30 54773.80 88888.00 2013-10-15 19:49:48.500 288 12616.67 278.32 54773.80 88888.00 2013-10-15 19:49:48.625 288 12616.67 278.32 54773.82 88888.00 2013-10-15 19:49:48.750 288 12616.65 278.35 54773.85 88888.00 2013-10-15 19:49:48.875 288 12616.62 278.32 54773.82 88888.00 2013-10-15 19:49:49.000 288 12616.65 278.30 54773.80 88888.00 2013-10-15 19:49:49.125 288 12616.67 278.30 54773.80 88888.00 2013-10-15 19:49:49.250 288 12616.67 278.30 54773.82 88888.00 2013-10-15 19:49:49.375 288 12616.65 278.27 54773.85 88888.00 2013-10-15 19:49:49.500 288 12616.62 278.30 54773.82 88888.00 2013-10-15 19:49:49.625 288 12616.65 278.30 54773.82 88888.00 2013-10-15 19:49:49.750 288 12616.65 278.30 54773.80 88888.00 2013-10-15 19:49:49.875 288 12616.65 278.30 54773.80 88888.00 2013-10-15 19:49:50.000 288 12616.62 278.30 54773.80 88888.00 2013-10-15 19:49:50.125 288 12616.65 278.30 54773.82 88888.00 2013-10-15 19:49:50.250 288 12616.62 278.32 54773.82 88888.00 2013-10-15 19:49:50.375 288 12616.62 278.32 54773.80 88888.00 2013-10-15 19:49:50.500 288 12616.67 278.30 54773.82 88888.00 2013-10-15 19:49:50.625 288 12616.73 278.30 54773.82 88888.00 2013-10-15 19:49:50.750 288 12616.65 278.27 54773.82 88888.00 2013-10-15 19:49:50.875 288 12616.60 278.32 54773.82 88888.00 2013-10-15 19:49:51.000 288 12616.70 278.32 54773.80 88888.00 2013-10-15 19:49:51.125 288 12616.77 278.30 54773.80 88888.00 2013-10-15 19:49:51.250 288 12616.75 278.32 54773.80 88888.00 2013-10-15 19:49:51.375 288 12616.73 278.32 54773.80 88888.00 2013-10-15 19:49:51.500 288 12616.67 278.30 54773.82 88888.00 2013-10-15 19:49:51.625 288 12616.62 278.27 54773.80 88888.00 2013-10-15 19:49:51.750 288 12616.65 278.30 54773.82 88888.00 2013-10-15 19:49:51.875 288 12616.70 278.32 54773.82 88888.00 2013-10-15 19:49:52.000 288 12616.70 278.35 54773.82 88888.00 2013-10-15 19:49:52.125 288 12616.65 278.32 54773.80 88888.00 2013-10-15 19:49:52.250 288 12616.67 278.32 54773.78 88888.00 2013-10-15 19:49:52.375 288 12616.73 278.32 54773.80 88888.00 2013-10-15 19:49:52.500 288 12616.70 278.32 54773.80 88888.00 2013-10-15 19:49:52.625 288 12616.65 278.32 54773.78 88888.00 2013-10-15 19:49:52.750 288 12616.60 278.32 54773.78 88888.00 2013-10-15 19:49:52.875 288 12616.65 278.32 54773.80 88888.00 2013-10-15 19:49:53.000 288 12616.70 278.32 54773.78 88888.00 2013-10-15 19:49:53.125 288 12616.67 278.35 54773.80 88888.00 2013-10-15 19:49:53.250 288 12616.67 278.30 54773.82 88888.00 2013-10-15 19:49:53.375 288 12616.67 278.32 54773.80 88888.00 2013-10-15 19:49:53.500 288 12616.67 278.32 54773.80 88888.00 2013-10-15 19:49:53.625 288 12616.73 278.32 54773.78 88888.00 2013-10-15 19:49:53.750 288 12616.77 278.38 54773.80 88888.00 2013-10-15 19:49:53.875 288 12616.77 278.35 54773.80 88888.00 2013-10-15 19:49:54.000 288 12616.70 278.38 54773.80 88888.00 2013-10-15 19:49:54.125 288 12616.67 278.35 54773.78 88888.00 2013-10-15 19:49:54.250 288 12616.73 278.35 54773.80 88888.00 2013-10-15 19:49:54.375 288 12616.73 278.38 54773.78 88888.00 2013-10-15 19:49:54.500 288 12616.77 278.35 54773.82 88888.00 2013-10-15 19:49:54.625 288 12616.80 278.35 54773.80 88888.00 2013-10-15 19:49:54.750 288 12616.83 278.35 54773.78 88888.00 2013-10-15 19:49:54.875 288 12616.80 278.35 54773.78 88888.00 2013-10-15 19:49:55.000 288 12616.73 278.38 54773.78 88888.00 2013-10-15 19:49:55.125 288 12616.65 278.40 54773.78 88888.00 2013-10-15 19:49:55.250 288 12616.70 278.40 54773.78 88888.00 2013-10-15 19:49:55.375 288 12616.77 278.40 54773.80 88888.00 2013-10-15 19:49:55.500 288 12616.75 278.38 54773.80 88888.00 2013-10-15 19:49:55.625 288 12616.73 278.40 54773.80 88888.00 2013-10-15 19:49:55.750 288 12616.73 278.38 54773.78 88888.00 2013-10-15 19:49:55.875 288 12616.75 278.40 54773.78 88888.00 2013-10-15 19:49:56.000 288 12616.75 278.40 54773.78 88888.00 2013-10-15 19:49:56.125 288 12616.75 278.38 54773.75 88888.00 2013-10-15 19:49:56.250 288 12616.73 278.38 54773.78 88888.00 2013-10-15 19:49:56.375 288 12616.73 278.40 54773.80 88888.00 2013-10-15 19:49:56.500 288 12616.77 278.40 54773.78 88888.00 2013-10-15 19:49:56.625 288 12616.77 278.43 54773.80 88888.00 2013-10-15 19:49:56.750 288 12616.73 278.43 54773.80 88888.00 2013-10-15 19:49:56.875 288 12616.73 278.43 54773.80 88888.00 2013-10-15 19:49:57.000 288 12616.75 278.45 54773.78 88888.00 2013-10-15 19:49:57.125 288 12616.77 278.45 54773.78 88888.00 2013-10-15 19:49:57.250 288 12616.80 278.40 54773.78 88888.00 2013-10-15 19:49:57.375 288 12616.85 278.40 54773.78 88888.00 2013-10-15 19:49:57.500 288 12616.83 278.40 54773.80 88888.00 2013-10-15 19:49:57.625 288 12616.77 278.43 54773.78 88888.00 2013-10-15 19:49:57.750 288 12616.77 278.40 54773.78 88888.00 2013-10-15 19:49:57.875 288 12616.83 278.38 54773.75 88888.00 2013-10-15 19:49:58.000 288 12616.85 278.38 54773.75 88888.00 2013-10-15 19:49:58.125 288 12616.83 278.38 54773.78 88888.00 2013-10-15 19:49:58.250 288 12616.83 278.38 54773.78 88888.00 2013-10-15 19:49:58.375 288 12616.77 278.40 54773.75 88888.00 2013-10-15 19:49:58.500 288 12616.77 278.40 54773.78 88888.00 2013-10-15 19:49:58.625 288 12616.77 278.43 54773.80 88888.00 2013-10-15 19:49:58.750 288 12616.77 278.40 54773.78 88888.00 2013-10-15 19:49:58.875 288 12616.75 278.38 54773.78 88888.00 2013-10-15 19:49:59.000 288 12616.80 278.40 54773.80 88888.00 2013-10-15 19:49:59.125 288 12616.83 278.40 54773.82 88888.00 2013-10-15 19:49:59.250 288 12616.80 278.38 54773.80 88888.00 2013-10-15 19:49:59.375 288 12616.77 278.40 54773.78 88888.00 2013-10-15 19:49:59.500 288 12616.77 278.40 54773.80 88888.00 2013-10-15 19:49:59.625 288 12616.80 278.40 54773.80 88888.00 2013-10-15 19:49:59.750 288 12616.77 278.45 54773.78 88888.00 2013-10-15 19:49:59.875 288 12616.75 278.43 54773.78 88888.00 2013-10-15 19:50:00.000 288 12616.73 278.40 54773.75 88888.00 2013-10-15 19:50:00.125 288 12616.70 278.38 54773.75 88888.00 2013-10-15 19:50:00.250 288 12616.75 278.38 54773.78 88888.00 2013-10-15 19:50:00.375 288 12616.77 278.38 54773.72 88888.00 2013-10-15 19:50:00.500 288 12616.75 278.38 54773.72 88888.00 2013-10-15 19:50:00.625 288 12616.70 278.38 54773.75 88888.00 2013-10-15 19:50:00.750 288 12616.73 278.38 54773.72 88888.00 2013-10-15 19:50:00.875 288 12616.75 278.38 54773.72 88888.00 2013-10-15 19:50:01.000 288 12616.73 278.40 54773.70 88888.00 2013-10-15 19:50:01.125 288 12616.70 278.43 54773.75 88888.00 2013-10-15 19:50:01.250 288 12616.75 278.40 54773.78 88888.00 2013-10-15 19:50:01.375 288 12616.77 278.43 54773.78 88888.00 2013-10-15 19:50:01.500 288 12616.77 278.43 54773.75 88888.00 2013-10-15 19:50:01.625 288 12616.73 278.43 54773.75 88888.00 2013-10-15 19:50:01.750 288 12616.75 278.43 54773.72 88888.00 2013-10-15 19:50:01.875 288 12616.80 278.43 54773.70 88888.00 2013-10-15 19:50:02.000 288 12616.80 278.40 54773.70 88888.00 2013-10-15 19:50:02.125 288 12616.80 278.38 54773.72 88888.00 2013-10-15 19:50:02.250 288 12616.77 278.38 54773.80 88888.00 2013-10-15 19:50:02.375 288 12616.83 278.43 54773.80 88888.00 2013-10-15 19:50:02.500 288 12616.85 278.43 54773.72 88888.00 2013-10-15 19:50:02.625 288 12616.75 278.40 54773.70 88888.00 2013-10-15 19:50:02.750 288 12616.73 278.40 54773.68 88888.00 2013-10-15 19:50:02.875 288 12616.77 278.40 54773.70 88888.00 2013-10-15 19:50:03.000 288 12616.75 278.43 54773.72 88888.00 2013-10-15 19:50:03.125 288 12616.73 278.43 54773.72 88888.00 2013-10-15 19:50:03.250 288 12616.70 278.43 54773.75 88888.00 2013-10-15 19:50:03.375 288 12616.75 278.45 54773.70 88888.00 2013-10-15 19:50:03.500 288 12616.75 278.43 54773.72 88888.00 2013-10-15 19:50:03.625 288 12616.73 278.45 54773.72 88888.00 2013-10-15 19:50:03.750 288 12616.75 278.45 54773.75 88888.00 2013-10-15 19:50:03.875 288 12616.77 278.43 54773.72 88888.00 2013-10-15 19:50:04.000 288 12616.75 278.45 54773.75 88888.00 2013-10-15 19:50:04.125 288 12616.70 278.45 54773.75 88888.00 2013-10-15 19:50:04.250 288 12616.70 278.45 54773.72 88888.00 2013-10-15 19:50:04.375 288 12616.75 278.45 54773.72 88888.00 2013-10-15 19:50:04.500 288 12616.77 278.45 54773.75 88888.00 2013-10-15 19:50:04.625 288 12616.73 278.45 54773.72 88888.00 2013-10-15 19:50:04.750 288 12616.70 278.45 54773.70 88888.00 2013-10-15 19:50:04.875 288 12616.70 278.43 54773.68 88888.00 2013-10-15 19:50:05.000 288 12616.77 278.43 54773.70 88888.00 2013-10-15 19:50:05.125 288 12616.77 278.45 54773.70 88888.00 2013-10-15 19:50:05.250 288 12616.80 278.45 54773.72 88888.00 2013-10-15 19:50:05.375 288 12616.85 278.48 54773.70 88888.00 2013-10-15 19:50:05.500 288 12616.85 278.45 54773.68 88888.00 2013-10-15 19:50:05.625 288 12616.88 278.45 54773.70 88888.00 2013-10-15 19:50:05.750 288 12616.92 278.43 54773.68 88888.00 2013-10-15 19:50:05.875 288 12616.92 278.43 54773.70 88888.00 2013-10-15 19:50:06.000 288 12616.95 278.45 54773.70 88888.00 2013-10-15 19:50:06.125 288 12616.90 278.43 54773.68 88888.00 2013-10-15 19:50:06.250 288 12616.80 278.43 54773.70 88888.00 2013-10-15 19:50:06.375 288 12616.83 278.45 54773.70 88888.00 2013-10-15 19:50:06.500 288 12616.85 278.43 54773.68 88888.00 2013-10-15 19:50:06.625 288 12616.83 278.43 54773.68 88888.00 2013-10-15 19:50:06.750 288 12616.80 278.48 54773.70 88888.00 2013-10-15 19:50:06.875 288 12616.83 278.48 54773.70 88888.00 2013-10-15 19:50:07.000 288 12616.83 278.48 54773.70 88888.00 2013-10-15 19:50:07.125 288 12616.83 278.45 54773.68 88888.00 2013-10-15 19:50:07.250 288 12616.83 278.48 54773.72 88888.00 2013-10-15 19:50:07.375 288 12616.80 278.48 54773.68 88888.00 2013-10-15 19:50:07.500 288 12616.80 278.48 54773.68 88888.00 2013-10-15 19:50:07.625 288 12616.85 278.50 54773.70 88888.00 2013-10-15 19:50:07.750 288 12616.80 278.50 54773.68 88888.00 2013-10-15 19:50:07.875 288 12616.77 278.50 54773.70 88888.00 2013-10-15 19:50:08.000 288 12616.80 278.50 54773.65 88888.00 2013-10-15 19:50:08.125 288 12616.85 278.52 54773.65 88888.00 2013-10-15 19:50:08.250 288 12616.80 278.52 54773.65 88888.00 2013-10-15 19:50:08.375 288 12616.83 278.52 54773.65 88888.00 2013-10-15 19:50:08.500 288 12616.77 278.52 54773.65 88888.00 2013-10-15 19:50:08.625 288 12616.80 278.55 54773.68 88888.00 2013-10-15 19:50:08.750 288 12616.83 278.55 54773.68 88888.00 2013-10-15 19:50:08.875 288 12616.83 278.55 54773.65 88888.00 2013-10-15 19:50:09.000 288 12616.85 278.55 54773.65 88888.00 2013-10-15 19:50:09.125 288 12616.90 278.55 54773.65 88888.00 2013-10-15 19:50:09.250 288 12616.90 278.57 54773.68 88888.00 2013-10-15 19:50:09.375 288 12616.92 278.57 54773.65 88888.00 2013-10-15 19:50:09.500 288 12616.90 278.55 54773.65 88888.00 2013-10-15 19:50:09.625 288 12616.88 278.55 54773.65 88888.00 2013-10-15 19:50:09.750 288 12616.92 278.55 54773.68 88888.00 2013-10-15 19:50:09.875 288 12616.92 278.57 54773.65 88888.00 2013-10-15 19:50:10.000 288 12616.95 278.57 54773.62 88888.00 2013-10-15 19:50:10.125 288 12616.98 278.57 54773.62 88888.00 2013-10-15 19:50:10.250 288 12616.95 278.52 54773.65 88888.00 2013-10-15 19:50:10.375 288 12616.90 278.55 54773.65 88888.00 2013-10-15 19:50:10.500 288 12616.88 278.57 54773.65 88888.00 2013-10-15 19:50:10.625 288 12616.90 278.55 54773.65 88888.00 2013-10-15 19:50:10.750 288 12616.95 278.57 54773.65 88888.00 2013-10-15 19:50:10.875 288 12616.98 278.55 54773.68 88888.00 2013-10-15 19:50:11.000 288 12617.00 278.57 54773.65 88888.00 2013-10-15 19:50:11.125 288 12616.98 278.55 54773.65 88888.00 2013-10-15 19:50:11.250 288 12616.95 278.55 54773.68 88888.00 2013-10-15 19:50:11.375 288 12617.00 278.52 54773.62 88888.00 2013-10-15 19:50:11.500 288 12617.02 278.52 54773.62 88888.00 2013-10-15 19:50:11.625 288 12617.02 278.52 54773.62 88888.00 2013-10-15 19:50:11.750 288 12616.98 278.52 54773.65 88888.00 2013-10-15 19:50:11.875 288 12617.00 278.55 54773.62 88888.00 2013-10-15 19:50:12.000 288 12617.00 278.55 54773.62 88888.00 2013-10-15 19:50:12.125 288 12617.08 278.57 54773.62 88888.00 2013-10-15 19:50:12.250 288 12617.08 278.57 54773.65 88888.00 2013-10-15 19:50:12.375 288 12617.08 278.60 54773.62 88888.00 2013-10-15 19:50:12.500 288 12617.10 278.60 54773.62 88888.00 2013-10-15 19:50:12.625 288 12617.10 278.60 54773.62 88888.00 2013-10-15 19:50:12.750 288 12617.10 278.57 54773.65 88888.00 2013-10-15 19:50:12.875 288 12617.08 278.57 54773.65 88888.00 2013-10-15 19:50:13.000 288 12617.08 278.60 54773.62 88888.00 2013-10-15 19:50:13.125 288 12617.12 278.57 54773.62 88888.00 2013-10-15 19:50:13.250 288 12617.10 278.55 54773.62 88888.00 2013-10-15 19:50:13.375 288 12617.15 278.60 54773.62 88888.00 2013-10-15 19:50:13.500 288 12617.15 278.57 54773.60 88888.00 2013-10-15 19:50:13.625 288 12617.08 278.57 54773.55 88888.00 2013-10-15 19:50:13.750 288 12617.10 278.57 54773.60 88888.00 2013-10-15 19:50:13.875 288 12617.15 278.57 54773.60 88888.00 2013-10-15 19:50:14.000 288 12617.17 278.60 54773.62 88888.00 2013-10-15 19:50:14.125 288 12617.17 278.60 54773.65 88888.00 2013-10-15 19:50:14.250 288 12617.12 278.55 54773.62 88888.00 2013-10-15 19:50:14.375 288 12617.17 278.57 54773.62 88888.00 2013-10-15 19:50:14.500 288 12617.25 278.55 54773.65 88888.00 2013-10-15 19:50:14.625 288 12617.25 278.57 54773.65 88888.00 2013-10-15 19:50:14.750 288 12617.23 278.57 54773.65 88888.00 2013-10-15 19:50:14.875 288 12617.17 278.55 54773.62 88888.00 2013-10-15 19:50:15.000 288 12617.15 278.55 54773.62 88888.00 2013-10-15 19:50:15.125 288 12617.17 278.55 54773.62 88888.00 2013-10-15 19:50:15.250 288 12617.20 278.57 54773.68 88888.00 2013-10-15 19:50:15.375 288 12617.20 278.57 54773.65 88888.00 2013-10-15 19:50:15.500 288 12617.20 278.60 54773.65 88888.00 2013-10-15 19:50:15.625 288 12617.23 278.60 54773.65 88888.00 2013-10-15 19:50:15.750 288 12617.20 278.57 54773.65 88888.00 2013-10-15 19:50:15.875 288 12617.17 278.57 54773.62 88888.00 2013-10-15 19:50:16.000 288 12617.17 278.55 54773.60 88888.00 2013-10-15 19:50:16.125 288 12617.17 278.57 54773.60 88888.00 2013-10-15 19:50:16.250 288 12617.17 278.57 54773.62 88888.00 2013-10-15 19:50:16.375 288 12617.17 278.60 54773.60 88888.00 2013-10-15 19:50:16.500 288 12617.23 278.57 54773.62 88888.00 2013-10-15 19:50:16.625 288 12617.30 278.52 54773.62 88888.00 2013-10-15 19:50:16.750 288 12617.27 278.52 54773.62 88888.00 2013-10-15 19:50:16.875 288 12617.25 278.52 54773.60 88888.00 2013-10-15 19:50:17.000 288 12617.25 278.52 54773.60 88888.00 2013-10-15 19:50:17.125 288 12617.20 278.52 54773.57 88888.00 2013-10-15 19:50:17.250 288 12617.17 278.55 54773.62 88888.00 2013-10-15 19:50:17.375 288 12617.20 278.57 54773.62 88888.00 2013-10-15 19:50:17.500 288 12617.27 278.55 54773.60 88888.00 2013-10-15 19:50:17.625 288 12617.27 278.57 54773.60 88888.00 2013-10-15 19:50:17.750 288 12617.23 278.62 54773.65 88888.00 2013-10-15 19:50:17.875 288 12617.23 278.62 54773.65 88888.00 2013-10-15 19:50:18.000 288 12617.20 278.60 54773.62 88888.00 2013-10-15 19:50:18.125 288 12617.23 278.57 54773.60 88888.00 2013-10-15 19:50:18.250 288 12617.27 278.57 54773.60 88888.00 2013-10-15 19:50:18.375 288 12617.35 278.57 54773.62 88888.00 2013-10-15 19:50:18.500 288 12617.38 278.55 54773.60 88888.00 2013-10-15 19:50:18.625 288 12617.35 278.57 54773.62 88888.00 2013-10-15 19:50:18.750 288 12617.33 278.60 54773.60 88888.00 2013-10-15 19:50:18.875 288 12617.33 278.60 54773.60 88888.00 2013-10-15 19:50:19.000 288 12617.33 278.62 54773.55 88888.00 2013-10-15 19:50:19.125 288 12617.30 278.62 54773.60 88888.00 2013-10-15 19:50:19.250 288 12617.23 278.60 54773.60 88888.00 2013-10-15 19:50:19.375 288 12617.20 278.60 54773.60 88888.00 2013-10-15 19:50:19.500 288 12617.23 278.60 54773.60 88888.00 2013-10-15 19:50:19.625 288 12617.30 278.60 54773.60 88888.00 2013-10-15 19:50:19.750 288 12617.33 278.62 54773.60 88888.00 2013-10-15 19:50:19.875 288 12617.27 278.62 54773.60 88888.00 2013-10-15 19:50:20.000 288 12617.23 278.60 54773.57 88888.00 2013-10-15 19:50:20.125 288 12617.20 278.62 54773.57 88888.00 2013-10-15 19:50:20.250 288 12617.20 278.65 54773.57 88888.00 2013-10-15 19:50:20.375 288 12617.30 278.68 54773.57 88888.00 2013-10-15 19:50:20.500 288 12617.38 278.68 54773.57 88888.00 2013-10-15 19:50:20.625 288 12617.30 278.65 54773.57 88888.00 2013-10-15 19:50:20.750 288 12617.33 278.65 54773.60 88888.00 2013-10-15 19:50:20.875 288 12617.27 278.65 54773.60 88888.00 2013-10-15 19:50:21.000 288 12617.23 278.62 54773.57 88888.00 2013-10-15 19:50:21.125 288 12617.20 278.62 54773.57 88888.00 2013-10-15 19:50:21.250 288 12617.17 278.60 54773.57 88888.00 2013-10-15 19:50:21.375 288 12617.20 278.60 54773.57 88888.00 2013-10-15 19:50:21.500 288 12617.27 278.62 54773.57 88888.00 2013-10-15 19:50:21.625 288 12617.27 278.60 54773.57 88888.00 2013-10-15 19:50:21.750 288 12617.35 278.62 54773.57 88888.00 2013-10-15 19:50:21.875 288 12617.40 278.62 54773.60 88888.00 2013-10-15 19:50:22.000 288 12617.38 278.65 54773.57 88888.00 2013-10-15 19:50:22.125 288 12617.33 278.70 54773.57 88888.00 2013-10-15 19:50:22.250 288 12617.30 278.68 54773.60 88888.00 2013-10-15 19:50:22.375 288 12617.30 278.68 54773.57 88888.00 2013-10-15 19:50:22.500 288 12617.33 278.70 54773.57 88888.00 2013-10-15 19:50:22.625 288 12617.35 278.68 54773.57 88888.00 2013-10-15 19:50:22.750 288 12617.38 278.70 54773.57 88888.00 2013-10-15 19:50:22.875 288 12617.40 278.65 54773.57 88888.00 2013-10-15 19:50:23.000 288 12617.40 278.62 54773.55 88888.00 2013-10-15 19:50:23.125 288 12617.38 278.62 54773.55 88888.00 2013-10-15 19:50:23.250 288 12617.40 278.68 54773.57 88888.00 2013-10-15 19:50:23.375 288 12617.45 278.70 54773.57 88888.00 2013-10-15 19:50:23.500 288 12617.40 278.68 54773.57 88888.00 2013-10-15 19:50:23.625 288 12617.40 278.68 54773.60 88888.00 2013-10-15 19:50:23.750 288 12617.42 278.70 54773.60 88888.00 2013-10-15 19:50:23.875 288 12617.33 278.68 54773.57 88888.00 2013-10-15 19:50:24.000 288 12617.35 278.70 54773.57 88888.00 2013-10-15 19:50:24.125 288 12617.38 278.73 54773.55 88888.00 2013-10-15 19:50:24.250 288 12617.35 278.73 54773.57 88888.00 2013-10-15 19:50:24.375 288 12617.38 278.75 54773.60 88888.00 2013-10-15 19:50:24.500 288 12617.40 278.68 54773.57 88888.00 2013-10-15 19:50:24.625 288 12617.45 278.68 54773.57 88888.00 2013-10-15 19:50:24.750 288 12617.45 278.70 54773.57 88888.00 2013-10-15 19:50:24.875 288 12617.40 278.73 54773.57 88888.00 2013-10-15 19:50:25.000 288 12617.40 278.70 54773.55 88888.00 2013-10-15 19:50:25.125 288 12617.40 278.73 54773.57 88888.00 2013-10-15 19:50:25.250 288 12617.38 278.68 54773.57 88888.00 2013-10-15 19:50:25.375 288 12617.38 278.68 54773.55 88888.00 2013-10-15 19:50:25.500 288 12617.35 278.70 54773.53 88888.00 2013-10-15 19:50:25.625 288 12617.35 278.70 54773.53 88888.00 2013-10-15 19:50:25.750 288 12617.40 278.70 54773.53 88888.00 2013-10-15 19:50:25.875 288 12617.45 278.68 54773.53 88888.00 2013-10-15 19:50:26.000 288 12617.38 278.68 54773.50 88888.00 2013-10-15 19:50:26.125 288 12617.38 278.70 54773.53 88888.00 2013-10-15 19:50:26.250 288 12617.35 278.73 54773.55 88888.00 2013-10-15 19:50:26.375 288 12617.40 278.73 54773.57 88888.00 2013-10-15 19:50:26.500 288 12617.38 278.73 54773.55 88888.00 2013-10-15 19:50:26.625 288 12617.38 278.70 54773.55 88888.00 2013-10-15 19:50:26.750 288 12617.35 278.70 54773.53 88888.00 2013-10-15 19:50:26.875 288 12617.42 278.68 54773.53 88888.00 2013-10-15 19:50:27.000 288 12617.52 278.70 54773.53 88888.00 2013-10-15 19:50:27.125 288 12617.52 278.73 54773.55 88888.00 2013-10-15 19:50:27.250 288 12617.42 278.70 54773.55 88888.00 2013-10-15 19:50:27.375 288 12617.38 278.70 54773.55 88888.00 2013-10-15 19:50:27.500 288 12617.38 278.70 54773.53 88888.00 2013-10-15 19:50:27.625 288 12617.40 278.70 54773.55 88888.00 2013-10-15 19:50:27.750 288 12617.45 278.73 54773.55 88888.00 2013-10-15 19:50:27.875 288 12617.50 278.73 54773.55 88888.00 2013-10-15 19:50:28.000 288 12617.52 278.70 54773.55 88888.00 2013-10-15 19:50:28.125 288 12617.52 278.70 54773.55 88888.00 2013-10-15 19:50:28.250 288 12617.45 278.73 54773.55 88888.00 2013-10-15 19:50:28.375 288 12617.42 278.73 54773.55 88888.00 2013-10-15 19:50:28.500 288 12617.48 278.70 54773.57 88888.00 2013-10-15 19:50:28.625 288 12617.50 278.73 54773.57 88888.00 2013-10-15 19:50:28.750 288 12617.45 278.75 54773.57 88888.00 2013-10-15 19:50:28.875 288 12617.48 278.75 54773.57 88888.00 2013-10-15 19:50:29.000 288 12617.45 278.77 54773.57 88888.00 2013-10-15 19:50:29.125 288 12617.48 278.73 54773.55 88888.00 2013-10-15 19:50:29.250 288 12617.48 278.70 54773.55 88888.00 2013-10-15 19:50:29.375 288 12617.48 278.70 54773.53 88888.00 2013-10-15 19:50:29.500 288 12617.45 278.73 54773.55 88888.00 2013-10-15 19:50:29.625 288 12617.48 278.77 54773.53 88888.00 2013-10-15 19:50:29.750 288 12617.50 278.75 54773.55 88888.00 2013-10-15 19:50:29.875 288 12617.52 278.70 54773.55 88888.00 2013-10-15 19:50:30.000 288 12617.52 278.73 54773.53 88888.00 2013-10-15 19:50:30.125 288 12617.50 278.75 54773.50 88888.00 2013-10-15 19:50:30.250 288 12617.50 278.77 54773.53 88888.00 2013-10-15 19:50:30.375 288 12617.52 278.82 54773.55 88888.00 2013-10-15 19:50:30.500 288 12617.50 278.80 54773.57 88888.00 2013-10-15 19:50:30.625 288 12617.48 278.80 54773.55 88888.00 2013-10-15 19:50:30.750 288 12617.48 278.80 54773.55 88888.00 2013-10-15 19:50:30.875 288 12617.50 278.77 54773.53 88888.00 2013-10-15 19:50:31.000 288 12617.52 278.75 54773.55 88888.00 2013-10-15 19:50:31.125 288 12617.52 278.77 54773.55 88888.00 2013-10-15 19:50:31.250 288 12617.52 278.75 54773.55 88888.00 2013-10-15 19:50:31.375 288 12617.50 278.75 54773.55 88888.00 2013-10-15 19:50:31.500 288 12617.45 278.75 54773.55 88888.00 2013-10-15 19:50:31.625 288 12617.45 278.77 54773.55 88888.00 2013-10-15 19:50:31.750 288 12617.48 278.75 54773.55 88888.00 2013-10-15 19:50:31.875 288 12617.55 278.75 54773.53 88888.00 2013-10-15 19:50:32.000 288 12617.55 278.77 54773.53 88888.00 2013-10-15 19:50:32.125 288 12617.60 278.80 54773.57 88888.00 2013-10-15 19:50:32.250 288 12617.60 278.75 54773.55 88888.00 2013-10-15 19:50:32.375 288 12617.58 278.75 54773.55 88888.00 2013-10-15 19:50:32.500 288 12617.58 278.75 54773.55 88888.00 2013-10-15 19:50:32.625 288 12617.58 278.77 54773.53 88888.00 2013-10-15 19:50:32.750 288 12617.60 278.80 54773.55 88888.00 2013-10-15 19:50:32.875 288 12617.58 278.80 54773.53 88888.00 2013-10-15 19:50:33.000 288 12617.60 278.80 54773.53 88888.00 2013-10-15 19:50:33.125 288 12617.62 278.80 54773.53 88888.00 2013-10-15 19:50:33.250 288 12617.60 278.80 54773.55 88888.00 2013-10-15 19:50:33.375 288 12617.55 278.80 54773.53 88888.00 2013-10-15 19:50:33.500 288 12617.58 278.82 54773.55 88888.00 2013-10-15 19:50:33.625 288 12617.62 278.85 54773.55 88888.00 2013-10-15 19:50:33.750 288 12617.62 278.85 54773.60 88888.00 2013-10-15 19:50:33.875 288 12617.62 278.85 54773.57 88888.00 2013-10-15 19:50:34.000 288 12617.62 278.85 54773.55 88888.00 2013-10-15 19:50:34.125 288 12617.60 278.80 54773.55 88888.00 2013-10-15 19:50:34.250 288 12617.62 278.77 54773.53 88888.00 2013-10-15 19:50:34.375 288 12617.62 278.75 54773.53 88888.00 2013-10-15 19:50:34.500 288 12617.62 278.77 54773.50 88888.00 2013-10-15 19:50:34.625 288 12617.58 278.82 54773.53 88888.00 2013-10-15 19:50:34.750 288 12617.55 278.80 54773.55 88888.00 2013-10-15 19:50:34.875 288 12617.62 278.82 54773.55 88888.00 2013-10-15 19:50:35.000 288 12617.67 278.82 54773.55 88888.00 2013-10-15 19:50:35.125 288 12617.70 278.88 54773.55 88888.00 2013-10-15 19:50:35.250 288 12617.70 278.88 54773.55 88888.00 2013-10-15 19:50:35.375 288 12617.73 278.85 54773.53 88888.00 2013-10-15 19:50:35.500 288 12617.70 278.88 54773.55 88888.00 2013-10-15 19:50:35.625 288 12617.65 278.88 54773.55 88888.00 2013-10-15 19:50:35.750 288 12617.67 278.88 54773.55 88888.00 2013-10-15 19:50:35.875 288 12617.67 278.88 54773.55 88888.00 2013-10-15 19:50:36.000 288 12617.62 278.85 54773.53 88888.00 2013-10-15 19:50:36.125 288 12617.62 278.85 54773.50 88888.00 2013-10-15 19:50:36.250 288 12617.65 278.85 54773.53 88888.00 2013-10-15 19:50:36.375 288 12617.67 278.88 54773.50 88888.00 2013-10-15 19:50:36.500 288 12617.65 278.88 54773.50 88888.00 2013-10-15 19:50:36.625 288 12617.67 278.90 54773.50 88888.00 2013-10-15 19:50:36.750 288 12617.67 278.93 54773.53 88888.00 2013-10-15 19:50:36.875 288 12617.70 278.93 54773.53 88888.00 2013-10-15 19:50:37.000 288 12617.75 278.93 54773.53 88888.00 2013-10-15 19:50:37.125 288 12617.67 278.93 54773.53 88888.00 2013-10-15 19:50:37.250 288 12617.60 278.93 54773.53 88888.00 2013-10-15 19:50:37.375 288 12617.58 278.95 54773.53 88888.00 2013-10-15 19:50:37.500 288 12617.60 278.93 54773.53 88888.00 2013-10-15 19:50:37.625 288 12617.65 278.93 54773.53 88888.00 2013-10-15 19:50:37.750 288 12617.70 278.90 54773.53 88888.00 2013-10-15 19:50:37.875 288 12617.67 278.90 54773.50 88888.00 2013-10-15 19:50:38.000 288 12617.62 278.90 54773.50 88888.00 2013-10-15 19:50:38.125 288 12617.62 278.90 54773.53 88888.00 2013-10-15 19:50:38.250 288 12617.62 278.90 54773.55 88888.00 2013-10-15 19:50:38.375 288 12617.65 278.90 54773.55 88888.00 2013-10-15 19:50:38.500 288 12617.65 278.95 54773.55 88888.00 2013-10-15 19:50:38.625 288 12617.70 278.98 54773.55 88888.00 2013-10-15 19:50:38.750 288 12617.75 278.95 54773.53 88888.00 2013-10-15 19:50:38.875 288 12617.75 278.95 54773.53 88888.00 2013-10-15 19:50:39.000 288 12617.75 278.95 54773.53 88888.00 2013-10-15 19:50:39.125 288 12617.77 278.95 54773.53 88888.00 2013-10-15 19:50:39.250 288 12617.70 278.95 54773.53 88888.00 2013-10-15 19:50:39.375 288 12617.70 278.98 54773.53 88888.00 2013-10-15 19:50:39.500 288 12617.73 278.98 54773.53 88888.00 2013-10-15 19:50:39.625 288 12617.67 279.00 54773.53 88888.00 2013-10-15 19:50:39.750 288 12617.67 279.00 54773.53 88888.00 2013-10-15 19:50:39.875 288 12617.67 278.95 54773.53 88888.00 2013-10-15 19:50:40.000 288 12617.70 278.98 54773.50 88888.00 2013-10-15 19:50:40.125 288 12617.70 279.00 54773.50 88888.00 2013-10-15 19:50:40.250 288 12617.75 279.00 54773.55 88888.00 2013-10-15 19:50:40.375 288 12617.80 279.02 54773.50 88888.00 2013-10-15 19:50:40.500 288 12617.73 279.00 54773.50 88888.00 2013-10-15 19:50:40.625 288 12617.70 279.00 54773.53 88888.00 2013-10-15 19:50:40.750 288 12617.75 279.00 54773.50 88888.00 2013-10-15 19:50:40.875 288 12617.80 279.00 54773.53 88888.00 2013-10-15 19:50:41.000 288 12617.75 278.98 54773.53 88888.00 2013-10-15 19:50:41.125 288 12617.73 278.95 54773.50 88888.00 2013-10-15 19:50:41.250 288 12617.73 278.95 54773.50 88888.00 2013-10-15 19:50:41.375 288 12617.83 278.98 54773.53 88888.00 2013-10-15 19:50:41.500 288 12617.85 279.00 54773.50 88888.00 2013-10-15 19:50:41.625 288 12617.83 278.98 54773.50 88888.00 2013-10-15 19:50:41.750 288 12617.80 279.00 54773.53 88888.00 2013-10-15 19:50:41.875 288 12617.77 279.00 54773.50 88888.00 2013-10-15 19:50:42.000 288 12617.77 279.02 54773.53 88888.00 2013-10-15 19:50:42.125 288 12617.77 279.00 54773.53 88888.00 2013-10-15 19:50:42.250 288 12617.67 278.98 54773.50 88888.00 2013-10-15 19:50:42.375 288 12617.65 278.98 54773.50 88888.00 2013-10-15 19:50:42.500 288 12617.67 279.02 54773.53 88888.00 2013-10-15 19:50:42.625 288 12617.73 279.02 54773.53 88888.00 2013-10-15 19:50:42.750 288 12617.75 279.00 54773.55 88888.00 2013-10-15 19:50:42.875 288 12617.70 278.98 54773.53 88888.00 2013-10-15 19:50:43.000 288 12617.62 278.98 54773.50 88888.00 2013-10-15 19:50:43.125 288 12617.62 279.00 54773.53 88888.00 2013-10-15 19:50:43.250 288 12617.60 279.00 54773.55 88888.00 2013-10-15 19:50:43.375 288 12617.62 279.02 54773.55 88888.00 2013-10-15 19:50:43.500 288 12617.70 279.05 54773.53 88888.00 2013-10-15 19:50:43.625 288 12617.70 279.02 54773.55 88888.00 2013-10-15 19:50:43.750 288 12617.73 279.00 54773.55 88888.00 2013-10-15 19:50:43.875 288 12617.73 279.05 54773.55 88888.00 2013-10-15 19:50:44.000 288 12617.67 279.02 54773.55 88888.00 2013-10-15 19:50:44.125 288 12617.67 279.02 54773.57 88888.00 2013-10-15 19:50:44.250 288 12617.70 279.02 54773.57 88888.00 2013-10-15 19:50:44.375 288 12617.73 279.00 54773.57 88888.00 2013-10-15 19:50:44.500 288 12617.70 279.02 54773.57 88888.00 2013-10-15 19:50:44.625 288 12617.70 279.02 54773.55 88888.00 2013-10-15 19:50:44.750 288 12617.67 279.00 54773.53 88888.00 2013-10-15 19:50:44.875 288 12617.70 279.00 54773.55 88888.00 2013-10-15 19:50:45.000 288 12617.73 279.02 54773.53 88888.00 2013-10-15 19:50:45.125 288 12617.70 279.02 54773.53 88888.00 2013-10-15 19:50:45.250 288 12617.70 279.00 54773.53 88888.00 2013-10-15 19:50:45.375 288 12617.73 279.05 54773.55 88888.00 2013-10-15 19:50:45.500 288 12617.70 279.05 54773.57 88888.00 2013-10-15 19:50:45.625 288 12617.65 279.05 54773.57 88888.00 2013-10-15 19:50:45.750 288 12617.62 279.07 54773.57 88888.00 2013-10-15 19:50:45.875 288 12617.73 279.02 54773.57 88888.00 2013-10-15 19:50:46.000 288 12617.80 279.02 54773.55 88888.00 2013-10-15 19:50:46.125 288 12617.75 279.05 54773.57 88888.00 2013-10-15 19:50:46.250 288 12617.75 279.05 54773.55 88888.00 2013-10-15 19:50:46.375 288 12617.73 279.05 54773.55 88888.00 2013-10-15 19:50:46.500 288 12617.67 279.07 54773.55 88888.00 2013-10-15 19:50:46.625 288 12617.70 279.07 54773.57 88888.00 2013-10-15 19:50:46.750 288 12617.70 279.07 54773.57 88888.00 2013-10-15 19:50:46.875 288 12617.65 279.07 54773.60 88888.00 2013-10-15 19:50:47.000 288 12617.67 279.07 54773.60 88888.00 2013-10-15 19:50:47.125 288 12617.65 279.05 54773.57 88888.00 2013-10-15 19:50:47.250 288 12617.62 279.05 54773.57 88888.00 2013-10-15 19:50:47.375 288 12617.67 279.07 54773.55 88888.00 2013-10-15 19:50:47.500 288 12617.65 279.05 54773.55 88888.00 2013-10-15 19:50:47.625 288 12617.67 279.05 54773.55 88888.00 2013-10-15 19:50:47.750 288 12617.70 279.05 54773.57 88888.00 2013-10-15 19:50:47.875 288 12617.67 279.05 54773.55 88888.00 2013-10-15 19:50:48.000 288 12617.60 279.07 54773.57 88888.00 2013-10-15 19:50:48.125 288 12617.55 279.07 54773.57 88888.00 2013-10-15 19:50:48.250 288 12617.58 279.07 54773.57 88888.00 2013-10-15 19:50:48.375 288 12617.65 279.10 54773.60 88888.00 2013-10-15 19:50:48.500 288 12617.65 279.10 54773.60 88888.00 2013-10-15 19:50:48.625 288 12617.65 279.07 54773.57 88888.00 2013-10-15 19:50:48.750 288 12617.65 279.07 54773.57 88888.00 2013-10-15 19:50:48.875 288 12617.62 279.05 54773.57 88888.00 2013-10-15 19:50:49.000 288 12617.58 279.10 54773.57 88888.00 2013-10-15 19:50:49.125 288 12617.52 279.07 54773.57 88888.00 2013-10-15 19:50:49.250 288 12617.52 279.05 54773.57 88888.00 2013-10-15 19:50:49.375 288 12617.52 279.05 54773.57 88888.00 2013-10-15 19:50:49.500 288 12617.50 279.07 54773.57 88888.00 2013-10-15 19:50:49.625 288 12617.52 279.10 54773.60 88888.00 2013-10-15 19:50:49.750 288 12617.50 279.12 54773.62 88888.00 2013-10-15 19:50:49.875 288 12617.50 279.10 54773.60 88888.00 2013-10-15 19:50:50.000 288 12617.55 279.10 54773.60 88888.00 2013-10-15 19:50:50.125 288 12617.58 279.10 54773.57 88888.00 2013-10-15 19:50:50.250 288 12617.55 279.10 54773.57 88888.00 2013-10-15 19:50:50.375 288 12617.58 279.12 54773.60 88888.00 2013-10-15 19:50:50.500 288 12617.60 279.12 54773.60 88888.00 2013-10-15 19:50:50.625 288 12617.60 279.12 54773.57 88888.00 2013-10-15 19:50:50.750 288 12617.60 279.12 54773.57 88888.00 2013-10-15 19:50:50.875 288 12617.60 279.10 54773.62 88888.00 2013-10-15 19:50:51.000 288 12617.60 279.07 54773.60 88888.00 2013-10-15 19:50:51.125 288 12617.60 279.07 54773.60 88888.00 2013-10-15 19:50:51.250 288 12617.60 279.10 54773.60 88888.00 2013-10-15 19:50:51.375 288 12617.62 279.12 54773.60 88888.00 2013-10-15 19:50:51.500 288 12617.65 279.10 54773.60 88888.00 2013-10-15 19:50:51.625 288 12617.65 279.10 54773.57 88888.00 2013-10-15 19:50:51.750 288 12617.60 279.10 54773.60 88888.00 2013-10-15 19:50:51.875 288 12617.60 279.10 54773.60 88888.00 2013-10-15 19:50:52.000 288 12617.67 279.12 54773.60 88888.00 2013-10-15 19:50:52.125 288 12617.73 279.12 54773.60 88888.00 2013-10-15 19:50:52.250 288 12617.65 279.10 54773.60 88888.00 2013-10-15 19:50:52.375 288 12617.65 279.12 54773.60 88888.00 2013-10-15 19:50:52.500 288 12617.62 279.12 54773.60 88888.00 2013-10-15 19:50:52.625 288 12617.62 279.10 54773.60 88888.00 2013-10-15 19:50:52.750 288 12617.62 279.12 54773.60 88888.00 2013-10-15 19:50:52.875 288 12617.62 279.12 54773.62 88888.00 2013-10-15 19:50:53.000 288 12617.62 279.12 54773.60 88888.00 2013-10-15 19:50:53.125 288 12617.62 279.12 54773.62 88888.00 2013-10-15 19:50:53.250 288 12617.60 279.10 54773.65 88888.00 2013-10-15 19:50:53.375 288 12617.62 279.12 54773.65 88888.00 2013-10-15 19:50:53.500 288 12617.60 279.12 54773.62 88888.00 2013-10-15 19:50:53.625 288 12617.60 279.12 54773.62 88888.00 2013-10-15 19:50:53.750 288 12617.60 279.10 54773.62 88888.00 2013-10-15 19:50:53.875 288 12617.70 279.12 54773.60 88888.00 2013-10-15 19:50:54.000 288 12617.67 279.12 54773.62 88888.00 2013-10-15 19:50:54.125 288 12617.67 279.15 54773.62 88888.00 2013-10-15 19:50:54.250 288 12617.65 279.15 54773.60 88888.00 2013-10-15 19:50:54.375 288 12617.65 279.12 54773.60 88888.00 2013-10-15 19:50:54.500 288 12617.65 279.07 54773.57 88888.00 2013-10-15 19:50:54.625 288 12617.67 279.10 54773.60 88888.00 2013-10-15 19:50:54.750 288 12617.70 279.12 54773.62 88888.00 2013-10-15 19:50:54.875 288 12617.67 279.10 54773.62 88888.00 2013-10-15 19:50:55.000 288 12617.70 279.10 54773.62 88888.00 2013-10-15 19:50:55.125 288 12617.73 279.10 54773.65 88888.00 2013-10-15 19:50:55.250 288 12617.62 279.10 54773.65 88888.00 2013-10-15 19:50:55.375 288 12617.60 279.10 54773.60 88888.00 2013-10-15 19:50:55.500 288 12617.58 279.07 54773.60 88888.00 2013-10-15 19:50:55.625 288 12617.60 279.10 54773.62 88888.00 2013-10-15 19:50:55.750 288 12617.62 279.10 54773.62 88888.00 2013-10-15 19:50:55.875 288 12617.67 279.12 54773.60 88888.00 2013-10-15 19:50:56.000 288 12617.70 279.07 54773.60 88888.00 2013-10-15 19:50:56.125 288 12617.67 279.07 54773.65 88888.00 2013-10-15 19:50:56.250 288 12617.65 279.10 54773.65 88888.00 2013-10-15 19:50:56.375 288 12617.73 279.10 54773.62 88888.00 2013-10-15 19:50:56.500 288 12617.70 279.10 54773.62 88888.00 2013-10-15 19:50:56.625 288 12617.62 279.07 54773.60 88888.00 2013-10-15 19:50:56.750 288 12617.67 279.10 54773.60 88888.00 2013-10-15 19:50:56.875 288 12617.67 279.10 54773.60 88888.00 2013-10-15 19:50:57.000 288 12617.67 279.10 54773.62 88888.00 2013-10-15 19:50:57.125 288 12617.67 279.12 54773.62 88888.00 2013-10-15 19:50:57.250 288 12617.70 279.12 54773.68 88888.00 2013-10-15 19:50:57.375 288 12617.73 279.10 54773.65 88888.00 2013-10-15 19:50:57.500 288 12617.73 279.10 54773.62 88888.00 2013-10-15 19:50:57.625 288 12617.70 279.10 54773.65 88888.00 2013-10-15 19:50:57.750 288 12617.73 279.12 54773.62 88888.00 2013-10-15 19:50:57.875 288 12617.77 279.10 54773.62 88888.00 2013-10-15 19:50:58.000 288 12617.75 279.07 54773.60 88888.00 2013-10-15 19:50:58.125 288 12617.65 279.07 54773.65 88888.00 2013-10-15 19:50:58.250 288 12617.55 279.07 54773.65 88888.00 2013-10-15 19:50:58.375 288 12617.60 279.07 54773.62 88888.00 2013-10-15 19:50:58.500 288 12617.62 279.07 54773.62 88888.00 2013-10-15 19:50:58.625 288 12617.65 279.05 54773.62 88888.00 2013-10-15 19:50:58.750 288 12617.67 279.07 54773.62 88888.00 2013-10-15 19:50:58.875 288 12617.65 279.07 54773.62 88888.00 2013-10-15 19:50:59.000 288 12617.58 279.05 54773.62 88888.00 2013-10-15 19:50:59.125 288 12617.58 279.07 54773.62 88888.00 2013-10-15 19:50:59.250 288 12617.58 279.05 54773.62 88888.00 2013-10-15 19:50:59.375 288 12617.60 279.07 54773.65 88888.00 2013-10-15 19:50:59.500 288 12617.55 279.07 54773.62 88888.00 2013-10-15 19:50:59.625 288 12617.55 279.07 54773.62 88888.00 2013-10-15 19:50:59.750 288 12617.60 279.05 54773.62 88888.00 2013-10-15 19:50:59.875 288 12617.58 279.02 54773.65 88888.00 2013-10-15 19:51:00.000 288 12617.55 279.00 54773.62 88888.00 2013-10-15 19:51:00.125 288 12617.55 279.02 54773.65 88888.00 2013-10-15 19:51:00.250 288 12617.52 279.02 54773.65 88888.00 2013-10-15 19:51:00.375 288 12617.52 279.05 54773.65 88888.00 2013-10-15 19:51:00.500 288 12617.58 279.07 54773.72 88888.00 2013-10-15 19:51:00.625 288 12617.58 279.05 54773.70 88888.00 2013-10-15 19:51:00.750 288 12617.58 279.05 54773.65 88888.00 2013-10-15 19:51:00.875 288 12617.58 279.05 54773.68 88888.00 2013-10-15 19:51:01.000 288 12617.55 279.02 54773.68 88888.00 2013-10-15 19:51:01.125 288 12617.58 279.02 54773.68 88888.00 2013-10-15 19:51:01.250 288 12617.55 279.02 54773.68 88888.00 2013-10-15 19:51:01.375 288 12617.58 279.02 54773.68 88888.00 2013-10-15 19:51:01.500 288 12617.60 279.00 54773.68 88888.00 2013-10-15 19:51:01.625 288 12617.58 279.00 54773.65 88888.00 2013-10-15 19:51:01.750 288 12617.55 279.00 54773.68 88888.00 2013-10-15 19:51:01.875 288 12617.50 279.00 54773.62 88888.00 2013-10-15 19:51:02.000 288 12617.45 279.00 54773.62 88888.00 2013-10-15 19:51:02.125 288 12617.45 279.00 54773.65 88888.00 2013-10-15 19:51:02.250 288 12617.50 279.02 54773.68 88888.00 2013-10-15 19:51:02.375 288 12617.52 279.00 54773.68 88888.00 2013-10-15 19:51:02.500 288 12617.55 279.00 54773.68 88888.00 2013-10-15 19:51:02.625 288 12617.50 278.98 54773.68 88888.00 2013-10-15 19:51:02.750 288 12617.48 279.00 54773.68 88888.00 2013-10-15 19:51:02.875 288 12617.52 279.00 54773.68 88888.00 2013-10-15 19:51:03.000 288 12617.60 279.02 54773.68 88888.00 2013-10-15 19:51:03.125 288 12617.60 279.00 54773.70 88888.00 2013-10-15 19:51:03.250 288 12617.55 278.98 54773.65 88888.00 2013-10-15 19:51:03.375 288 12617.58 278.98 54773.68 88888.00 2013-10-15 19:51:03.500 288 12617.58 278.98 54773.68 88888.00 2013-10-15 19:51:03.625 288 12617.58 278.98 54773.68 88888.00 2013-10-15 19:51:03.750 288 12617.60 279.02 54773.68 88888.00 2013-10-15 19:51:03.875 288 12617.55 279.02 54773.72 88888.00 2013-10-15 19:51:04.000 288 12617.50 278.95 54773.70 88888.00 2013-10-15 19:51:04.125 288 12617.52 278.95 54773.70 88888.00 2013-10-15 19:51:04.250 288 12617.60 278.95 54773.72 88888.00 2013-10-15 19:51:04.375 288 12617.62 279.00 54773.75 88888.00 2013-10-15 19:51:04.500 288 12617.65 278.98 54773.72 88888.00 2013-10-15 19:51:04.625 288 12617.65 278.98 54773.72 88888.00 2013-10-15 19:51:04.750 288 12617.60 278.98 54773.72 88888.00 2013-10-15 19:51:04.875 288 12617.55 278.98 54773.75 88888.00 2013-10-15 19:51:05.000 288 12617.58 278.95 54773.72 88888.00 2013-10-15 19:51:05.125 288 12617.58 278.95 54773.70 88888.00 2013-10-15 19:51:05.250 288 12617.60 278.93 54773.70 88888.00 2013-10-15 19:51:05.375 288 12617.60 278.93 54773.70 88888.00 2013-10-15 19:51:05.500 288 12617.60 278.93 54773.70 88888.00 2013-10-15 19:51:05.625 288 12617.67 278.95 54773.70 88888.00 2013-10-15 19:51:05.750 288 12617.70 278.95 54773.70 88888.00 2013-10-15 19:51:05.875 288 12617.70 278.98 54773.70 88888.00 2013-10-15 19:51:06.000 288 12617.67 278.95 54773.70 88888.00 2013-10-15 19:51:06.125 288 12617.62 278.93 54773.70 88888.00 2013-10-15 19:51:06.250 288 12617.62 278.93 54773.70 88888.00 2013-10-15 19:51:06.375 288 12617.60 278.93 54773.70 88888.00 2013-10-15 19:51:06.500 288 12617.55 278.93 54773.70 88888.00 2013-10-15 19:51:06.625 288 12617.60 278.93 54773.72 88888.00 2013-10-15 19:51:06.750 288 12617.62 278.93 54773.70 88888.00 2013-10-15 19:51:06.875 288 12617.62 278.93 54773.68 88888.00 2013-10-15 19:51:07.000 288 12617.65 278.95 54773.68 88888.00 2013-10-15 19:51:07.125 288 12617.65 278.95 54773.72 88888.00 2013-10-15 19:51:07.250 288 12617.65 278.93 54773.70 88888.00 2013-10-15 19:51:07.375 288 12617.70 278.93 54773.68 88888.00 2013-10-15 19:51:07.500 288 12617.67 278.93 54773.68 88888.00 2013-10-15 19:51:07.625 288 12617.67 278.93 54773.70 88888.00 2013-10-15 19:51:07.750 288 12617.65 278.95 54773.70 88888.00 2013-10-15 19:51:07.875 288 12617.62 278.93 54773.70 88888.00 2013-10-15 19:51:08.000 288 12617.65 278.90 54773.68 88888.00 2013-10-15 19:51:08.125 288 12617.67 278.90 54773.68 88888.00 2013-10-15 19:51:08.250 288 12617.67 278.93 54773.68 88888.00 2013-10-15 19:51:08.375 288 12617.62 278.93 54773.68 88888.00 2013-10-15 19:51:08.500 288 12617.58 278.93 54773.70 88888.00 2013-10-15 19:51:08.625 288 12617.58 278.90 54773.68 88888.00 2013-10-15 19:51:08.750 288 12617.60 278.85 54773.68 88888.00 2013-10-15 19:51:08.875 288 12617.65 278.85 54773.68 88888.00 2013-10-15 19:51:09.000 288 12617.65 278.88 54773.65 88888.00 2013-10-15 19:51:09.125 288 12617.65 278.88 54773.68 88888.00 2013-10-15 19:51:09.250 288 12617.73 278.85 54773.70 88888.00 2013-10-15 19:51:09.375 288 12617.75 278.88 54773.70 88888.00 2013-10-15 19:51:09.500 288 12617.73 278.85 54773.72 88888.00 2013-10-15 19:51:09.625 288 12617.67 278.85 54773.72 88888.00 2013-10-15 19:51:09.750 288 12617.70 278.82 54773.70 88888.00 2013-10-15 19:51:09.875 288 12617.70 278.82 54773.72 88888.00 2013-10-15 19:51:10.000 288 12617.70 278.82 54773.72 88888.00 2013-10-15 19:51:10.125 288 12617.65 278.82 54773.70 88888.00 2013-10-15 19:51:10.250 288 12617.70 278.82 54773.68 88888.00 2013-10-15 19:51:10.375 288 12617.70 278.82 54773.70 88888.00 2013-10-15 19:51:10.500 288 12617.65 278.85 54773.70 88888.00 2013-10-15 19:51:10.625 288 12617.67 278.85 54773.75 88888.00 2013-10-15 19:51:10.750 288 12617.67 278.82 54773.72 88888.00 2013-10-15 19:51:10.875 288 12617.67 278.82 54773.70 88888.00 2013-10-15 19:51:11.000 288 12617.67 278.80 54773.70 88888.00 2013-10-15 19:51:11.125 288 12617.62 278.80 54773.68 88888.00 2013-10-15 19:51:11.250 288 12617.60 278.77 54773.68 88888.00 2013-10-15 19:51:11.375 288 12617.58 278.77 54773.68 88888.00 2013-10-15 19:51:11.500 288 12617.62 278.75 54773.70 88888.00 2013-10-15 19:51:11.625 288 12617.65 278.77 54773.70 88888.00 2013-10-15 19:51:11.750 288 12617.65 278.77 54773.70 88888.00 2013-10-15 19:51:11.875 288 12617.62 278.75 54773.70 88888.00 2013-10-15 19:51:12.000 288 12617.67 278.77 54773.68 88888.00 2013-10-15 19:51:12.125 288 12617.65 278.77 54773.70 88888.00 2013-10-15 19:51:12.250 288 12617.62 278.73 54773.65 88888.00 2013-10-15 19:51:12.375 288 12617.62 278.73 54773.68 88888.00 2013-10-15 19:51:12.500 288 12617.67 278.73 54773.68 88888.00 2013-10-15 19:51:12.625 288 12617.70 278.75 54773.68 88888.00 2013-10-15 19:51:12.750 288 12617.67 278.75 54773.68 88888.00 2013-10-15 19:51:12.875 288 12617.67 278.75 54773.70 88888.00 2013-10-15 19:51:13.000 288 12617.75 278.75 54773.68 88888.00 2013-10-15 19:51:13.125 288 12617.75 278.73 54773.68 88888.00 2013-10-15 19:51:13.250 288 12617.77 278.70 54773.78 88888.00 2013-10-15 19:51:13.375 288 12617.73 278.73 54773.78 88888.00 2013-10-15 19:51:13.500 288 12617.67 278.70 54773.75 88888.00 2013-10-15 19:51:13.625 288 12617.73 278.70 54773.75 88888.00 2013-10-15 19:51:13.750 288 12617.73 278.75 54773.72 88888.00 2013-10-15 19:51:13.875 288 12617.70 278.70 54773.70 88888.00 2013-10-15 19:51:14.000 288 12617.77 278.73 54773.72 88888.00 2013-10-15 19:51:14.125 288 12617.80 278.75 54773.75 88888.00 2013-10-15 19:51:14.250 288 12617.73 278.75 54773.75 88888.00 2013-10-15 19:51:14.375 288 12617.77 278.70 54773.75 88888.00 2013-10-15 19:51:14.500 288 12617.77 278.73 54773.75 88888.00 2013-10-15 19:51:14.625 288 12617.75 278.73 54773.72 88888.00 2013-10-15 19:51:14.750 288 12617.73 278.73 54773.70 88888.00 2013-10-15 19:51:14.875 288 12617.70 278.70 54773.70 88888.00 2013-10-15 19:51:15.000 288 12617.73 278.70 54773.70 88888.00 2013-10-15 19:51:15.125 288 12617.70 278.68 54773.72 88888.00 2013-10-15 19:51:15.250 288 12617.67 278.68 54773.75 88888.00 2013-10-15 19:51:15.375 288 12617.67 278.68 54773.72 88888.00 2013-10-15 19:51:15.500 288 12617.67 278.68 54773.72 88888.00 2013-10-15 19:51:15.625 288 12617.70 278.68 54773.72 88888.00 2013-10-15 19:51:15.750 288 12617.67 278.65 54773.70 88888.00 2013-10-15 19:51:15.875 288 12617.67 278.65 54773.70 88888.00 2013-10-15 19:51:16.000 288 12617.70 278.65 54773.68 88888.00 2013-10-15 19:51:16.125 288 12617.70 278.65 54773.68 88888.00 2013-10-15 19:51:16.250 288 12617.65 278.65 54773.70 88888.00 2013-10-15 19:51:16.375 288 12617.65 278.62 54773.72 88888.00 2013-10-15 19:51:16.500 288 12617.67 278.62 54773.72 88888.00 2013-10-15 19:51:16.625 288 12617.70 278.62 54773.75 88888.00 2013-10-15 19:51:16.750 288 12617.67 278.65 54773.80 88888.00 2013-10-15 19:51:16.875 288 12617.65 278.62 54773.78 88888.00 2013-10-15 19:51:17.000 288 12617.70 278.62 54773.72 88888.00 2013-10-15 19:51:17.125 288 12617.77 278.62 54773.70 88888.00 2013-10-15 19:51:17.250 288 12617.73 278.62 54773.72 88888.00 2013-10-15 19:51:17.375 288 12617.73 278.62 54773.72 88888.00 2013-10-15 19:51:17.500 288 12617.65 278.60 54773.75 88888.00 2013-10-15 19:51:17.625 288 12617.65 278.60 54773.78 88888.00 2013-10-15 19:51:17.750 288 12617.70 278.60 54773.75 88888.00 2013-10-15 19:51:17.875 288 12617.65 278.57 54773.75 88888.00 2013-10-15 19:51:18.000 288 12617.65 278.57 54773.72 88888.00 2013-10-15 19:51:18.125 288 12617.67 278.60 54773.75 88888.00 2013-10-15 19:51:18.250 288 12617.67 278.60 54773.75 88888.00 2013-10-15 19:51:18.375 288 12617.65 278.57 54773.75 88888.00 2013-10-15 19:51:18.500 288 12617.65 278.60 54773.75 88888.00 2013-10-15 19:51:18.625 288 12617.65 278.57 54773.78 88888.00 2013-10-15 19:51:18.750 288 12617.67 278.57 54773.78 88888.00 2013-10-15 19:51:18.875 288 12617.67 278.57 54773.78 88888.00 2013-10-15 19:51:19.000 288 12617.67 278.60 54773.78 88888.00 2013-10-15 19:51:19.125 288 12617.70 278.60 54773.78 88888.00 2013-10-15 19:51:19.250 288 12617.65 278.57 54773.75 88888.00 2013-10-15 19:51:19.375 288 12617.65 278.57 54773.75 88888.00 2013-10-15 19:51:19.500 288 12617.70 278.60 54773.75 88888.00 2013-10-15 19:51:19.625 288 12617.73 278.57 54773.75 88888.00 2013-10-15 19:51:19.750 288 12617.67 278.55 54773.75 88888.00 2013-10-15 19:51:19.875 288 12617.67 278.55 54773.75 88888.00 2013-10-15 19:51:20.000 288 12617.70 278.55 54773.72 88888.00 2013-10-15 19:51:20.125 288 12617.70 278.55 54773.72 88888.00 2013-10-15 19:51:20.250 288 12617.70 278.52 54773.75 88888.00 2013-10-15 19:51:20.375 288 12617.73 278.55 54773.78 88888.00 2013-10-15 19:51:20.500 288 12617.75 278.57 54773.80 88888.00 2013-10-15 19:51:20.625 288 12617.73 278.60 54773.78 88888.00 2013-10-15 19:51:20.750 288 12617.67 278.55 54773.75 88888.00 2013-10-15 19:51:20.875 288 12617.70 278.55 54773.75 88888.00 2013-10-15 19:51:21.000 288 12617.73 278.52 54773.72 88888.00 2013-10-15 19:51:21.125 288 12617.73 278.57 54773.75 88888.00 2013-10-15 19:51:21.250 288 12617.73 278.55 54773.80 88888.00 2013-10-15 19:51:21.375 288 12617.73 278.57 54773.80 88888.00 2013-10-15 19:51:21.500 288 12617.70 278.60 54773.78 88888.00 2013-10-15 19:51:21.625 288 12617.70 278.57 54773.75 88888.00 2013-10-15 19:51:21.750 288 12617.70 278.57 54773.78 88888.00 2013-10-15 19:51:21.875 288 12617.70 278.55 54773.78 88888.00 2013-10-15 19:51:22.000 288 12617.70 278.55 54773.80 88888.00 2013-10-15 19:51:22.125 288 12617.73 278.60 54773.78 88888.00 2013-10-15 19:51:22.250 288 12617.73 278.60 54773.78 88888.00 2013-10-15 19:51:22.375 288 12617.73 278.55 54773.78 88888.00 2013-10-15 19:51:22.500 288 12617.67 278.55 54773.78 88888.00 2013-10-15 19:51:22.625 288 12617.70 278.52 54773.78 88888.00 2013-10-15 19:51:22.750 288 12617.73 278.55 54773.80 88888.00 2013-10-15 19:51:22.875 288 12617.75 278.57 54773.80 88888.00 2013-10-15 19:51:23.000 288 12617.70 278.57 54773.80 88888.00 2013-10-15 19:51:23.125 288 12617.70 278.57 54773.80 88888.00 2013-10-15 19:51:23.250 288 12617.70 278.55 54773.80 88888.00 2013-10-15 19:51:23.375 288 12617.73 278.55 54773.80 88888.00 2013-10-15 19:51:23.500 288 12617.70 278.55 54773.80 88888.00 2013-10-15 19:51:23.625 288 12617.62 278.55 54773.80 88888.00 2013-10-15 19:51:23.750 288 12617.67 278.52 54773.80 88888.00 2013-10-15 19:51:23.875 288 12617.70 278.57 54773.78 88888.00 2013-10-15 19:51:24.000 288 12617.70 278.55 54773.78 88888.00 2013-10-15 19:51:24.125 288 12617.73 278.52 54773.80 88888.00 2013-10-15 19:51:24.250 288 12617.70 278.52 54773.78 88888.00 2013-10-15 19:51:24.375 288 12617.67 278.55 54773.78 88888.00 2013-10-15 19:51:24.500 288 12617.73 278.55 54773.75 88888.00 2013-10-15 19:51:24.625 288 12617.80 278.55 54773.78 88888.00 2013-10-15 19:51:24.750 288 12617.88 278.55 54773.80 88888.00 2013-10-15 19:51:24.875 288 12617.83 278.52 54773.80 88888.00 2013-10-15 19:51:25.000 288 12617.75 278.50 54773.82 88888.00 2013-10-15 19:51:25.125 288 12617.77 278.50 54773.80 88888.00 2013-10-15 19:51:25.250 288 12617.83 278.48 54773.82 88888.00 2013-10-15 19:51:25.375 288 12617.83 278.48 54773.80 88888.00 2013-10-15 19:51:25.500 288 12617.83 278.50 54773.80 88888.00 2013-10-15 19:51:25.625 288 12617.80 278.55 54773.82 88888.00 2013-10-15 19:51:25.750 288 12617.83 278.52 54773.82 88888.00 2013-10-15 19:51:25.875 288 12617.83 278.48 54773.80 88888.00 2013-10-15 19:51:26.000 288 12617.77 278.48 54773.78 88888.00 2013-10-15 19:51:26.125 288 12617.77 278.48 54773.78 88888.00 2013-10-15 19:51:26.250 288 12617.83 278.45 54773.80 88888.00 2013-10-15 19:51:26.375 288 12617.83 278.43 54773.78 88888.00 2013-10-15 19:51:26.500 288 12617.80 278.48 54773.78 88888.00 2013-10-15 19:51:26.625 288 12617.83 278.50 54773.78 88888.00 2013-10-15 19:51:26.750 288 12617.85 278.50 54773.78 88888.00 2013-10-15 19:51:26.875 288 12617.83 278.48 54773.78 88888.00 2013-10-15 19:51:27.000 288 12617.83 278.48 54773.78 88888.00 2013-10-15 19:51:27.125 288 12617.77 278.48 54773.78 88888.00 2013-10-15 19:51:27.250 288 12617.73 278.45 54773.75 88888.00 2013-10-15 19:51:27.375 288 12617.77 278.45 54773.75 88888.00 2013-10-15 19:51:27.500 288 12617.80 278.45 54773.78 88888.00 2013-10-15 19:51:27.625 288 12617.83 278.45 54773.78 88888.00 2013-10-15 19:51:27.750 288 12617.80 278.43 54773.75 88888.00 2013-10-15 19:51:27.875 288 12617.80 278.43 54773.78 88888.00 2013-10-15 19:51:28.000 288 12617.88 278.43 54773.78 88888.00 2013-10-15 19:51:28.125 288 12617.90 278.43 54773.80 88888.00 2013-10-15 19:51:28.250 288 12617.85 278.40 54773.80 88888.00 2013-10-15 19:51:28.375 288 12617.88 278.43 54773.80 88888.00 2013-10-15 19:51:28.500 288 12617.90 278.45 54773.78 88888.00 2013-10-15 19:51:28.625 288 12617.92 278.43 54773.78 88888.00 2013-10-15 19:51:28.750 288 12617.90 278.43 54773.80 88888.00 2013-10-15 19:51:28.875 288 12617.85 278.45 54773.80 88888.00 2013-10-15 19:51:29.000 288 12617.83 278.43 54773.78 88888.00 2013-10-15 19:51:29.125 288 12617.88 278.43 54773.80 88888.00 2013-10-15 19:51:29.250 288 12617.88 278.38 54773.80 88888.00 2013-10-15 19:51:29.375 288 12617.88 278.40 54773.80 88888.00 2013-10-15 19:51:29.500 288 12617.85 278.40 54773.78 88888.00 2013-10-15 19:51:29.625 288 12617.85 278.43 54773.80 88888.00 2013-10-15 19:51:29.750 288 12617.95 278.40 54773.82 88888.00 2013-10-15 19:51:29.875 288 12617.92 278.40 54773.78 88888.00 2013-10-15 19:51:30.000 288 12617.85 278.43 54773.75 88888.00 2013-10-15 19:51:30.125 288 12617.83 278.45 54773.75 88888.00 2013-10-15 19:51:30.250 288 12617.80 278.43 54773.78 88888.00 2013-10-15 19:51:30.375 288 12617.83 278.45 54773.78 88888.00 2013-10-15 19:51:30.500 288 12617.85 278.43 54773.78 88888.00 2013-10-15 19:51:30.625 288 12617.90 278.43 54773.78 88888.00 2013-10-15 19:51:30.750 288 12617.98 278.40 54773.78 88888.00 2013-10-15 19:51:30.875 288 12618.00 278.40 54773.78 88888.00 2013-10-15 19:51:31.000 288 12617.98 278.43 54773.72 88888.00 2013-10-15 19:51:31.125 288 12617.95 278.43 54773.75 88888.00 2013-10-15 19:51:31.250 288 12617.88 278.38 54773.75 88888.00 2013-10-15 19:51:31.375 288 12617.90 278.40 54773.75 88888.00 2013-10-15 19:51:31.500 288 12617.92 278.40 54773.78 88888.00 2013-10-15 19:51:31.625 288 12617.92 278.40 54773.78 88888.00 2013-10-15 19:51:31.750 288 12617.92 278.43 54773.78 88888.00 2013-10-15 19:51:31.875 288 12617.85 278.40 54773.80 88888.00 2013-10-15 19:51:32.000 288 12617.85 278.40 54773.80 88888.00 2013-10-15 19:51:32.125 288 12617.85 278.40 54773.78 88888.00 2013-10-15 19:51:32.250 288 12617.85 278.40 54773.78 88888.00 2013-10-15 19:51:32.375 288 12617.92 278.40 54773.78 88888.00 2013-10-15 19:51:32.500 288 12617.92 278.43 54773.70 88888.00 2013-10-15 19:51:32.625 288 12617.88 278.38 54773.70 88888.00 2013-10-15 19:51:32.750 288 12617.88 278.38 54773.72 88888.00 2013-10-15 19:51:32.875 288 12617.92 278.40 54773.75 88888.00 2013-10-15 19:51:33.000 288 12617.95 278.35 54773.75 88888.00 2013-10-15 19:51:33.125 288 12617.92 278.35 54773.78 88888.00 2013-10-15 19:51:33.250 288 12617.88 278.38 54773.78 88888.00 2013-10-15 19:51:33.375 288 12617.92 278.40 54773.80 88888.00 2013-10-15 19:51:33.500 288 12617.95 278.38 54773.78 88888.00 2013-10-15 19:51:33.625 288 12617.98 278.40 54773.78 88888.00 2013-10-15 19:51:33.750 288 12617.95 278.40 54773.78 88888.00 2013-10-15 19:51:33.875 288 12617.98 278.40 54773.80 88888.00 2013-10-15 19:51:34.000 288 12618.02 278.38 54773.80 88888.00 2013-10-15 19:51:34.125 288 12618.02 278.38 54773.78 88888.00 2013-10-15 19:51:34.250 288 12618.00 278.40 54773.80 88888.00 2013-10-15 19:51:34.375 288 12618.00 278.40 54773.82 88888.00 2013-10-15 19:51:34.500 288 12617.98 278.38 54773.78 88888.00 2013-10-15 19:51:34.625 288 12618.00 278.35 54773.75 88888.00 2013-10-15 19:51:34.750 288 12618.02 278.38 54773.75 88888.00 2013-10-15 19:51:34.875 288 12618.02 278.35 54773.78 88888.00 2013-10-15 19:51:35.000 288 12618.02 278.35 54773.75 88888.00 2013-10-15 19:51:35.125 288 12618.02 278.35 54773.78 88888.00 2013-10-15 19:51:35.250 288 12618.02 278.30 54773.80 88888.00 2013-10-15 19:51:35.375 288 12618.02 278.30 54773.78 88888.00 2013-10-15 19:51:35.500 288 12617.98 278.30 54773.80 88888.00 2013-10-15 19:51:35.625 288 12617.90 278.32 54773.82 88888.00 2013-10-15 19:51:35.750 288 12617.88 278.32 54773.78 88888.00 2013-10-15 19:51:35.875 288 12617.95 278.32 54773.80 88888.00 2013-10-15 19:51:36.000 288 12618.02 278.32 54773.80 88888.00 2013-10-15 19:51:36.125 288 12617.95 278.32 54773.80 88888.00 2013-10-15 19:51:36.250 288 12617.95 278.32 54773.82 88888.00 2013-10-15 19:51:36.375 288 12618.00 278.35 54773.80 88888.00 2013-10-15 19:51:36.500 288 12618.02 278.35 54773.80 88888.00 2013-10-15 19:51:36.625 288 12618.00 278.35 54773.80 88888.00 2013-10-15 19:51:36.750 288 12617.92 278.30 54773.80 88888.00 2013-10-15 19:51:36.875 288 12617.95 278.27 54773.82 88888.00 2013-10-15 19:51:37.000 288 12618.02 278.27 54773.80 88888.00 2013-10-15 19:51:37.125 288 12618.05 278.30 54773.82 88888.00 2013-10-15 19:51:37.250 288 12618.08 278.30 54773.80 88888.00 2013-10-15 19:51:37.375 288 12618.10 278.30 54773.78 88888.00 2013-10-15 19:51:37.500 288 12618.05 278.30 54773.75 88888.00 2013-10-15 19:51:37.625 288 12618.10 278.32 54773.75 88888.00 2013-10-15 19:51:37.750 288 12618.12 278.32 54773.78 88888.00 2013-10-15 19:51:37.875 288 12618.08 278.30 54773.78 88888.00 2013-10-15 19:51:38.000 288 12618.10 278.27 54773.82 88888.00 2013-10-15 19:51:38.125 288 12618.15 278.27 54773.80 88888.00 2013-10-15 19:51:38.250 288 12618.15 278.30 54773.75 88888.00 2013-10-15 19:51:38.375 288 12618.15 278.27 54773.75 88888.00 2013-10-15 19:51:38.500 288 12618.15 278.27 54773.78 88888.00 2013-10-15 19:51:38.625 288 12618.08 278.25 54773.78 88888.00 2013-10-15 19:51:38.750 288 12618.05 278.23 54773.80 88888.00 2013-10-15 19:51:38.875 288 12618.08 278.23 54773.78 88888.00 2013-10-15 19:51:39.000 288 12618.08 278.20 54773.78 88888.00 2013-10-15 19:51:39.125 288 12618.12 278.20 54773.78 88888.00 2013-10-15 19:51:39.250 288 12618.12 278.20 54773.75 88888.00 2013-10-15 19:51:39.375 288 12618.12 278.23 54773.78 88888.00 2013-10-15 19:51:39.500 288 12618.08 278.23 54773.80 88888.00 2013-10-15 19:51:39.625 288 12618.02 278.23 54773.80 88888.00 2013-10-15 19:51:39.750 288 12618.05 278.23 54773.80 88888.00 2013-10-15 19:51:39.875 288 12618.12 278.20 54773.82 88888.00 2013-10-15 19:51:40.000 288 12618.17 278.23 54773.80 88888.00 2013-10-15 19:51:40.125 288 12618.25 278.23 54773.80 88888.00 2013-10-15 19:51:40.250 288 12618.23 278.23 54773.82 88888.00 2013-10-15 19:51:40.375 288 12618.20 278.23 54773.82 88888.00 2013-10-15 19:51:40.500 288 12618.17 278.20 54773.78 88888.00 2013-10-15 19:51:40.625 288 12618.17 278.20 54773.78 88888.00 2013-10-15 19:51:40.750 288 12618.12 278.20 54773.80 88888.00 2013-10-15 19:51:40.875 288 12618.10 278.20 54773.82 88888.00 2013-10-15 19:51:41.000 288 12618.12 278.18 54773.88 88888.00 2013-10-15 19:51:41.125 288 12618.12 278.20 54773.85 88888.00 2013-10-15 19:51:41.250 288 12618.12 278.23 54773.80 88888.00 2013-10-15 19:51:41.375 288 12618.12 278.20 54773.80 88888.00 2013-10-15 19:51:41.500 288 12618.10 278.20 54773.80 88888.00 2013-10-15 19:51:41.625 288 12618.10 278.20 54773.82 88888.00 2013-10-15 19:51:41.750 288 12618.17 278.23 54773.82 88888.00 2013-10-15 19:51:41.875 288 12618.20 278.18 54773.80 88888.00 2013-10-15 19:51:42.000 288 12618.17 278.15 54773.78 88888.00 2013-10-15 19:51:42.125 288 12618.08 278.12 54773.78 88888.00 2013-10-15 19:51:42.250 288 12618.05 278.15 54773.82 88888.00 2013-10-15 19:51:42.375 288 12618.12 278.18 54773.85 88888.00 2013-10-15 19:51:42.500 288 12618.15 278.18 54773.82 88888.00 2013-10-15 19:51:42.625 288 12618.12 278.18 54773.80 88888.00 2013-10-15 19:51:42.750 288 12618.05 278.12 54773.80 88888.00 2013-10-15 19:51:42.875 288 12618.08 278.12 54773.80 88888.00 2013-10-15 19:51:43.000 288 12618.10 278.12 54773.80 88888.00 2013-10-15 19:51:43.125 288 12618.12 278.10 54773.80 88888.00 2013-10-15 19:51:43.250 288 12618.12 278.10 54773.80 88888.00 2013-10-15 19:51:43.375 288 12618.10 278.10 54773.80 88888.00 2013-10-15 19:51:43.500 288 12618.12 278.10 54773.78 88888.00 2013-10-15 19:51:43.625 288 12618.10 278.10 54773.80 88888.00 2013-10-15 19:51:43.750 288 12618.12 278.07 54773.82 88888.00 2013-10-15 19:51:43.875 288 12618.12 278.07 54773.80 88888.00 2013-10-15 19:51:44.000 288 12618.10 278.10 54773.80 88888.00 2013-10-15 19:51:44.125 288 12618.08 278.12 54773.82 88888.00 2013-10-15 19:51:44.250 288 12618.10 278.10 54773.82 88888.00 2013-10-15 19:51:44.375 288 12618.02 278.12 54773.82 88888.00 2013-10-15 19:51:44.500 288 12618.02 278.10 54773.80 88888.00 2013-10-15 19:51:44.625 288 12618.05 278.10 54773.80 88888.00 2013-10-15 19:51:44.750 288 12618.10 278.07 54773.80 88888.00 2013-10-15 19:51:44.875 288 12618.15 278.05 54773.82 88888.00 2013-10-15 19:51:45.000 288 12618.17 278.07 54773.80 88888.00 2013-10-15 19:51:45.125 288 12618.15 278.10 54773.80 88888.00 2013-10-15 19:51:45.250 288 12618.08 278.02 54773.80 88888.00 2013-10-15 19:51:45.375 288 12618.10 278.07 54773.85 88888.00 2013-10-15 19:51:45.500 288 12618.17 278.07 54773.82 88888.00 2013-10-15 19:51:45.625 288 12618.17 278.07 54773.80 88888.00 2013-10-15 19:51:45.750 288 12618.17 278.10 54773.80 88888.00 2013-10-15 19:51:45.875 288 12618.20 278.07 54773.80 88888.00 2013-10-15 19:51:46.000 288 12618.23 278.02 54773.80 88888.00 2013-10-15 19:51:46.125 288 12618.17 278.05 54773.80 88888.00 2013-10-15 19:51:46.250 288 12618.23 278.05 54773.82 88888.00 2013-10-15 19:51:46.375 288 12618.23 278.05 54773.80 88888.00 2013-10-15 19:51:46.500 288 12618.20 278.07 54773.82 88888.00 2013-10-15 19:51:46.625 288 12618.17 278.10 54773.82 88888.00 2013-10-15 19:51:46.750 288 12618.23 278.10 54773.85 88888.00 2013-10-15 19:51:46.875 288 12618.20 278.05 54773.85 88888.00 2013-10-15 19:51:47.000 288 12618.12 278.05 54773.80 88888.00 2013-10-15 19:51:47.125 288 12618.10 278.05 54773.82 88888.00 2013-10-15 19:51:47.250 288 12618.15 278.05 54773.82 88888.00 2013-10-15 19:51:47.375 288 12618.20 278.07 54773.85 88888.00 2013-10-15 19:51:47.500 288 12618.23 278.10 54773.82 88888.00 2013-10-15 19:51:47.625 288 12618.15 278.07 54773.85 88888.00 2013-10-15 19:51:47.750 288 12618.08 278.05 54773.82 88888.00 2013-10-15 19:51:47.875 288 12618.08 278.05 54773.85 88888.00 2013-10-15 19:51:48.000 288 12618.17 278.07 54773.85 88888.00 2013-10-15 19:51:48.125 288 12618.25 278.07 54773.85 88888.00 2013-10-15 19:51:48.250 288 12618.23 278.00 54773.82 88888.00 2013-10-15 19:51:48.375 288 12618.15 278.02 54773.82 88888.00 2013-10-15 19:51:48.500 288 12618.15 278.00 54773.82 88888.00 2013-10-15 19:51:48.625 288 12618.15 278.00 54773.85 88888.00 2013-10-15 19:51:48.750 288 12618.20 278.02 54773.85 88888.00 2013-10-15 19:51:48.875 288 12618.25 277.98 54773.82 88888.00 2013-10-15 19:51:49.000 288 12618.27 278.00 54773.82 88888.00 2013-10-15 19:51:49.125 288 12618.30 278.00 54773.82 88888.00 2013-10-15 19:51:49.250 288 12618.27 277.98 54773.82 88888.00 2013-10-15 19:51:49.375 288 12618.25 278.02 54773.82 88888.00 2013-10-15 19:51:49.500 288 12618.23 278.00 54773.82 88888.00 2013-10-15 19:51:49.625 288 12618.25 277.98 54773.82 88888.00 2013-10-15 19:51:49.750 288 12618.20 277.95 54773.88 88888.00 2013-10-15 19:51:49.875 288 12618.17 277.95 54773.85 88888.00 2013-10-15 19:51:50.000 288 12618.20 277.95 54773.85 88888.00 2013-10-15 19:51:50.125 288 12618.27 277.95 54773.88 88888.00 2013-10-15 19:51:50.250 288 12618.27 277.98 54773.90 88888.00 2013-10-15 19:51:50.375 288 12618.30 277.98 54773.90 88888.00 2013-10-15 19:51:50.500 288 12618.27 277.95 54773.85 88888.00 2013-10-15 19:51:50.625 288 12618.30 277.95 54773.85 88888.00 2013-10-15 19:51:50.750 288 12618.23 277.95 54773.85 88888.00 2013-10-15 19:51:50.875 288 12618.12 277.93 54773.88 88888.00 2013-10-15 19:51:51.000 288 12618.10 277.95 54773.85 88888.00 2013-10-15 19:51:51.125 288 12618.10 277.93 54773.88 88888.00 2013-10-15 19:51:51.250 288 12618.10 277.93 54773.88 88888.00 2013-10-15 19:51:51.375 288 12618.12 277.98 54773.90 88888.00 2013-10-15 19:51:51.500 288 12618.15 277.98 54773.88 88888.00 2013-10-15 19:51:51.625 288 12618.17 277.98 54773.88 88888.00 2013-10-15 19:51:51.750 288 12618.15 277.93 54773.88 88888.00 2013-10-15 19:51:51.875 288 12618.12 277.93 54773.85 88888.00 2013-10-15 19:51:52.000 288 12618.12 277.85 54773.88 88888.00 2013-10-15 19:51:52.125 288 12618.15 277.90 54773.90 88888.00 2013-10-15 19:51:52.250 288 12618.17 277.85 54773.90 88888.00 2013-10-15 19:51:52.375 288 12618.25 277.88 54773.90 88888.00 2013-10-15 19:51:52.500 288 12618.23 277.82 54773.90 88888.00 2013-10-15 19:51:52.625 288 12618.20 277.85 54773.90 88888.00 2013-10-15 19:51:52.750 288 12618.25 277.88 54773.90 88888.00 2013-10-15 19:51:52.875 288 12618.23 277.85 54773.90 88888.00 2013-10-15 19:51:53.000 288 12618.17 277.82 54773.88 88888.00 2013-10-15 19:51:53.125 288 12618.08 277.80 54773.88 88888.00 2013-10-15 19:51:53.250 288 12618.08 277.85 54773.93 88888.00 2013-10-15 19:51:53.375 288 12618.10 277.88 54773.93 88888.00 2013-10-15 19:51:53.500 288 12618.08 277.82 54773.90 88888.00 2013-10-15 19:51:53.625 288 12618.08 277.82 54773.88 88888.00 2013-10-15 19:51:53.750 288 12618.10 277.82 54773.93 88888.00 2013-10-15 19:51:53.875 288 12618.12 277.82 54773.93 88888.00 2013-10-15 19:51:54.000 288 12618.05 277.82 54773.90 88888.00 2013-10-15 19:51:54.125 288 12618.02 277.82 54773.95 88888.00 2013-10-15 19:51:54.250 288 12618.05 277.77 54773.95 88888.00 2013-10-15 19:51:54.375 288 12618.05 277.80 54773.95 88888.00 2013-10-15 19:51:54.500 288 12618.05 277.77 54773.95 88888.00 2013-10-15 19:51:54.625 288 12618.02 277.80 54773.97 88888.00 2013-10-15 19:51:54.750 288 12618.00 277.85 54774.00 88888.00 2013-10-15 19:51:54.875 288 12618.02 277.82 54774.00 88888.00 2013-10-15 19:51:55.000 288 12618.00 277.80 54773.95 88888.00 2013-10-15 19:51:55.125 288 12618.00 277.77 54773.95 88888.00 2013-10-15 19:51:55.250 288 12618.00 277.77 54773.95 88888.00 2013-10-15 19:51:55.375 288 12617.98 277.80 54773.95 88888.00 2013-10-15 19:51:55.500 288 12617.95 277.82 54773.97 88888.00 2013-10-15 19:51:55.625 288 12617.98 277.80 54773.95 88888.00 2013-10-15 19:51:55.750 288 12617.98 277.82 54773.97 88888.00 2013-10-15 19:51:55.875 288 12618.00 277.80 54773.97 88888.00 2013-10-15 19:51:56.000 288 12617.98 277.75 54773.97 88888.00 2013-10-15 19:51:56.125 288 12618.00 277.80 54773.97 88888.00 2013-10-15 19:51:56.250 288 12618.02 277.77 54774.00 88888.00 2013-10-15 19:51:56.375 288 12617.95 277.75 54774.00 88888.00 2013-10-15 19:51:56.500 288 12617.88 277.73 54773.97 88888.00 2013-10-15 19:51:56.625 288 12617.90 277.75 54774.00 88888.00 2013-10-15 19:51:56.750 288 12617.92 277.75 54774.00 88888.00 2013-10-15 19:51:56.875 288 12617.88 277.75 54774.03 88888.00 2013-10-15 19:51:57.000 288 12617.83 277.75 54774.00 88888.00 2013-10-15 19:51:57.125 288 12617.83 277.75 54774.00 88888.00 2013-10-15 19:51:57.250 288 12617.83 277.75 54774.00 88888.00 2013-10-15 19:51:57.375 288 12617.85 277.75 54774.05 88888.00 2013-10-15 19:51:57.500 288 12617.83 277.75 54774.03 88888.00 2013-10-15 19:51:57.625 288 12617.80 277.75 54774.03 88888.00 2013-10-15 19:51:57.750 288 12617.75 277.73 54774.00 88888.00 2013-10-15 19:51:57.875 288 12617.67 277.70 54774.03 88888.00 2013-10-15 19:51:58.000 288 12617.67 277.73 54774.00 88888.00 2013-10-15 19:51:58.125 288 12617.73 277.70 54774.03 88888.00 2013-10-15 19:51:58.250 288 12617.75 277.70 54774.03 88888.00 2013-10-15 19:51:58.375 288 12617.83 277.68 54774.03 88888.00 2013-10-15 19:51:58.500 288 12617.88 277.73 54774.05 88888.00 2013-10-15 19:51:58.625 288 12617.85 277.70 54774.03 88888.00 2013-10-15 19:51:58.750 288 12617.83 277.70 54774.03 88888.00 2013-10-15 19:51:58.875 288 12617.75 277.68 54774.00 88888.00 2013-10-15 19:51:59.000 288 12617.70 277.65 54774.03 88888.00 2013-10-15 19:51:59.125 288 12617.62 277.68 54774.03 88888.00 2013-10-15 19:51:59.250 288 12617.62 277.65 54774.05 88888.00 2013-10-15 19:51:59.375 288 12617.65 277.65 54774.05 88888.00 2013-10-15 19:51:59.500 288 12617.73 277.68 54774.05 88888.00 2013-10-15 19:51:59.625 288 12617.75 277.70 54774.03 88888.00 2013-10-15 19:51:59.750 288 12617.67 277.70 54774.00 88888.00 2013-10-15 19:51:59.875 288 12617.67 277.70 54774.03 88888.00 2013-10-15 19:52:00.000 288 12617.75 277.70 54774.03 88888.00 2013-10-15 19:52:00.125 288 12617.67 277.73 54774.03 88888.00 2013-10-15 19:52:00.250 288 12617.62 277.70 54773.97 88888.00 2013-10-15 19:52:00.375 288 12617.70 277.70 54774.00 88888.00 2013-10-15 19:52:00.500 288 12617.75 277.70 54774.10 88888.00 2013-10-15 19:52:00.625 288 12617.67 277.70 54774.15 88888.00 2013-10-15 19:52:00.750 288 12617.60 277.73 54774.12 88888.00 2013-10-15 19:52:00.875 288 12617.60 277.70 54774.05 88888.00 2013-10-15 19:52:01.000 288 12617.62 277.70 54774.07 88888.00 2013-10-15 19:52:01.125 288 12617.62 277.70 54774.10 88888.00 2013-10-15 19:52:01.250 288 12617.60 277.65 54774.10 88888.00 2013-10-15 19:52:01.375 288 12617.52 277.65 54774.10 88888.00 2013-10-15 19:52:01.500 288 12617.50 277.68 54774.10 88888.00 2013-10-15 19:52:01.625 288 12617.55 277.68 54774.12 88888.00 2013-10-15 19:52:01.750 288 12617.58 277.65 54774.10 88888.00 2013-10-15 19:52:01.875 288 12617.58 277.65 54774.12 88888.00 2013-10-15 19:52:02.000 288 12617.55 277.68 54774.15 88888.00 2013-10-15 19:52:02.125 288 12617.52 277.68 54774.15 88888.00 2013-10-15 19:52:02.250 288 12617.48 277.68 54774.12 88888.00 2013-10-15 19:52:02.375 288 12617.52 277.68 54774.10 88888.00 2013-10-15 19:52:02.500 288 12617.55 277.70 54774.12 88888.00 2013-10-15 19:52:02.625 288 12617.55 277.65 54774.15 88888.00 2013-10-15 19:52:02.750 288 12617.52 277.65 54774.15 88888.00 2013-10-15 19:52:02.875 288 12617.50 277.65 54774.12 88888.00 2013-10-15 19:52:03.000 288 12617.50 277.65 54774.10 88888.00 2013-10-15 19:52:03.125 288 12617.50 277.68 54774.07 88888.00 2013-10-15 19:52:03.250 288 12617.48 277.62 54774.12 88888.00 2013-10-15 19:52:03.375 288 12617.52 277.60 54774.12 88888.00 2013-10-15 19:52:03.500 288 12617.50 277.62 54774.12 88888.00 2013-10-15 19:52:03.625 288 12617.50 277.65 54774.12 88888.00 2013-10-15 19:52:03.750 288 12617.48 277.65 54774.15 88888.00 2013-10-15 19:52:03.875 288 12617.42 277.62 54774.15 88888.00 2013-10-15 19:52:04.000 288 12617.35 277.62 54774.15 88888.00 2013-10-15 19:52:04.125 288 12617.33 277.62 54774.15 88888.00 2013-10-15 19:52:04.250 288 12617.38 277.60 54774.15 88888.00 2013-10-15 19:52:04.375 288 12617.45 277.62 54774.12 88888.00 2013-10-15 19:52:04.500 288 12617.45 277.62 54774.12 88888.00 2013-10-15 19:52:04.625 288 12617.42 277.60 54774.15 88888.00 2013-10-15 19:52:04.750 288 12617.42 277.62 54774.18 88888.00 2013-10-15 19:52:04.875 288 12617.42 277.62 54774.18 88888.00 2013-10-15 19:52:05.000 288 12617.40 277.60 54774.15 88888.00 2013-10-15 19:52:05.125 288 12617.38 277.62 54774.12 88888.00 2013-10-15 19:52:05.250 288 12617.30 277.65 54774.15 88888.00 2013-10-15 19:52:05.375 288 12617.33 277.65 54774.15 88888.00 2013-10-15 19:52:05.500 288 12617.35 277.60 54774.18 88888.00 2013-10-15 19:52:05.625 288 12617.35 277.57 54774.18 88888.00 2013-10-15 19:52:05.750 288 12617.33 277.57 54774.20 88888.00 2013-10-15 19:52:05.875 288 12617.30 277.60 54774.20 88888.00 2013-10-15 19:52:06.000 288 12617.33 277.60 54774.18 88888.00 2013-10-15 19:52:06.125 288 12617.33 277.57 54774.20 88888.00 2013-10-15 19:52:06.250 288 12617.30 277.57 54774.20 88888.00 2013-10-15 19:52:06.375 288 12617.27 277.60 54774.20 88888.00 2013-10-15 19:52:06.500 288 12617.25 277.57 54774.18 88888.00 2013-10-15 19:52:06.625 288 12617.25 277.57 54774.20 88888.00 2013-10-15 19:52:06.750 288 12617.30 277.55 54774.20 88888.00 2013-10-15 19:52:06.875 288 12617.33 277.57 54774.22 88888.00 2013-10-15 19:52:07.000 288 12617.27 277.52 54774.25 88888.00 2013-10-15 19:52:07.125 288 12617.25 277.52 54774.28 88888.00 2013-10-15 19:52:07.250 288 12617.27 277.50 54774.22 88888.00 2013-10-15 19:52:07.375 288 12617.33 277.55 54774.22 88888.00 2013-10-15 19:52:07.500 288 12617.25 277.52 54774.25 88888.00 2013-10-15 19:52:07.625 288 12617.25 277.55 54774.25 88888.00 2013-10-15 19:52:07.750 288 12617.25 277.55 54774.25 88888.00 2013-10-15 19:52:07.875 288 12617.25 277.52 54774.22 88888.00 2013-10-15 19:52:08.000 288 12617.25 277.50 54774.22 88888.00 2013-10-15 19:52:08.125 288 12617.25 277.52 54774.22 88888.00 2013-10-15 19:52:08.250 288 12617.20 277.48 54774.25 88888.00 2013-10-15 19:52:08.375 288 12617.17 277.48 54774.25 88888.00 2013-10-15 19:52:08.500 288 12617.17 277.48 54774.25 88888.00 2013-10-15 19:52:08.625 288 12617.15 277.48 54774.25 88888.00 2013-10-15 19:52:08.750 288 12617.15 277.50 54774.22 88888.00 2013-10-15 19:52:08.875 288 12617.15 277.50 54774.25 88888.00 2013-10-15 19:52:09.000 288 12617.20 277.48 54774.20 88888.00 2013-10-15 19:52:09.125 288 12617.30 277.45 54774.22 88888.00 2013-10-15 19:52:09.250 288 12617.30 277.45 54774.25 88888.00 2013-10-15 19:52:09.375 288 12617.23 277.48 54774.25 88888.00 2013-10-15 19:52:09.500 288 12617.17 277.48 54774.25 88888.00 2013-10-15 19:52:09.625 288 12617.20 277.45 54774.25 88888.00 2013-10-15 19:52:09.750 288 12617.23 277.43 54774.25 88888.00 2013-10-15 19:52:09.875 288 12617.20 277.40 54774.25 88888.00 2013-10-15 19:52:10.000 288 12617.20 277.43 54774.25 88888.00 2013-10-15 19:52:10.125 288 12617.17 277.45 54774.28 88888.00 2013-10-15 19:52:10.250 288 12617.12 277.45 54774.28 88888.00 2013-10-15 19:52:10.375 288 12617.17 277.43 54774.28 88888.00 2013-10-15 19:52:10.500 288 12617.17 277.45 54774.28 88888.00 2013-10-15 19:52:10.625 288 12617.12 277.43 54774.28 88888.00 2013-10-15 19:52:10.750 288 12617.12 277.45 54774.25 88888.00 2013-10-15 19:52:10.875 288 12617.15 277.45 54774.28 88888.00 2013-10-15 19:52:11.000 288 12617.17 277.43 54774.28 88888.00 2013-10-15 19:52:11.125 288 12617.25 277.40 54774.28 88888.00 2013-10-15 19:52:11.250 288 12617.17 277.38 54774.28 88888.00 2013-10-15 19:52:11.375 288 12617.20 277.40 54774.28 88888.00 2013-10-15 19:52:11.500 288 12617.17 277.38 54774.28 88888.00 2013-10-15 19:52:11.625 288 12617.15 277.38 54774.25 88888.00 2013-10-15 19:52:11.750 288 12617.08 277.38 54774.25 88888.00 2013-10-15 19:52:11.875 288 12617.08 277.38 54774.25 88888.00 2013-10-15 19:52:12.000 288 12617.10 277.40 54774.25 88888.00 2013-10-15 19:52:12.125 288 12617.15 277.38 54774.25 88888.00 2013-10-15 19:52:12.250 288 12617.12 277.32 54774.28 88888.00 2013-10-15 19:52:12.375 288 12617.17 277.32 54774.28 88888.00 2013-10-15 19:52:12.500 288 12617.17 277.30 54774.28 88888.00 2013-10-15 19:52:12.625 288 12617.17 277.32 54774.25 88888.00 2013-10-15 19:52:12.750 288 12617.17 277.32 54774.22 88888.00 2013-10-15 19:52:12.875 288 12617.10 277.35 54774.22 88888.00 2013-10-15 19:52:13.000 288 12617.02 277.38 54774.22 88888.00 2013-10-15 19:52:13.125 288 12617.02 277.38 54774.25 88888.00 2013-10-15 19:52:13.250 288 12617.02 277.32 54774.25 88888.00 2013-10-15 19:52:13.375 288 12617.05 277.30 54774.22 88888.00 2013-10-15 19:52:13.500 288 12617.05 277.30 54774.22 88888.00 2013-10-15 19:52:13.625 288 12617.05 277.32 54774.25 88888.00 2013-10-15 19:52:13.750 288 12617.02 277.35 54774.25 88888.00 2013-10-15 19:52:13.875 288 12617.02 277.38 54774.25 88888.00 2013-10-15 19:52:14.000 288 12617.02 277.32 54774.25 88888.00 2013-10-15 19:52:14.125 288 12617.05 277.32 54774.28 88888.00 2013-10-15 19:52:14.250 288 12617.05 277.32 54774.25 88888.00 2013-10-15 19:52:14.375 288 12617.10 277.32 54774.28 88888.00 2013-10-15 19:52:14.500 288 12617.05 277.30 54774.28 88888.00 2013-10-15 19:52:14.625 288 12617.05 277.32 54774.28 88888.00 2013-10-15 19:52:14.750 288 12617.08 277.32 54774.25 88888.00 2013-10-15 19:52:14.875 288 12617.02 277.30 54774.22 88888.00 2013-10-15 19:52:15.000 288 12617.00 277.27 54774.22 88888.00 2013-10-15 19:52:15.125 288 12617.00 277.30 54774.28 88888.00 2013-10-15 19:52:15.250 288 12616.95 277.32 54774.30 88888.00 2013-10-15 19:52:15.375 288 12617.02 277.32 54774.32 88888.00 2013-10-15 19:52:15.500 288 12617.05 277.30 54774.28 88888.00 2013-10-15 19:52:15.625 288 12616.98 277.27 54774.25 88888.00 2013-10-15 19:52:15.750 288 12616.98 277.27 54774.22 88888.00 2013-10-15 19:52:15.875 288 12616.98 277.30 54774.20 88888.00 2013-10-15 19:52:16.000 288 12616.95 277.30 54774.20 88888.00 2013-10-15 19:52:16.125 288 12616.90 277.30 54774.25 88888.00 2013-10-15 19:52:16.250 288 12616.88 277.25 54774.28 88888.00 2013-10-15 19:52:16.375 288 12616.92 277.25 54774.30 88888.00 2013-10-15 19:52:16.500 288 12616.92 277.25 54774.30 88888.00 2013-10-15 19:52:16.625 288 12616.92 277.25 54774.30 88888.00 2013-10-15 19:52:16.750 288 12616.92 277.23 54774.28 88888.00 2013-10-15 19:52:16.875 288 12616.92 277.25 54774.30 88888.00 2013-10-15 19:52:17.000 288 12616.92 277.25 54774.28 88888.00 2013-10-15 19:52:17.125 288 12616.90 277.27 54774.30 88888.00 2013-10-15 19:52:17.250 288 12616.95 277.23 54774.30 88888.00 2013-10-15 19:52:17.375 288 12617.00 277.23 54774.35 88888.00 2013-10-15 19:52:17.500 288 12616.98 277.20 54774.35 88888.00 2013-10-15 19:52:17.625 288 12616.92 277.20 54774.28 88888.00 2013-10-15 19:52:17.750 288 12616.92 277.20 54774.25 88888.00 2013-10-15 19:52:17.875 288 12616.92 277.20 54774.28 88888.00 2013-10-15 19:52:18.000 288 12616.92 277.18 54774.28 88888.00 2013-10-15 19:52:18.125 288 12616.90 277.20 54774.30 88888.00 2013-10-15 19:52:18.250 288 12616.88 277.20 54774.32 88888.00 2013-10-15 19:52:18.375 288 12616.88 277.20 54774.32 88888.00 2013-10-15 19:52:18.500 288 12616.92 277.20 54774.32 88888.00 2013-10-15 19:52:18.625 288 12616.90 277.20 54774.30 88888.00 2013-10-15 19:52:18.750 288 12616.85 277.20 54774.28 88888.00 2013-10-15 19:52:18.875 288 12616.85 277.20 54774.30 88888.00 2013-10-15 19:52:19.000 288 12616.88 277.20 54774.30 88888.00 2013-10-15 19:52:19.125 288 12616.85 277.18 54774.30 88888.00 2013-10-15 19:52:19.250 288 12616.80 277.18 54774.32 88888.00 2013-10-15 19:52:19.375 288 12616.80 277.20 54774.32 88888.00 2013-10-15 19:52:19.500 288 12616.83 277.20 54774.32 88888.00 2013-10-15 19:52:19.625 288 12616.88 277.23 54774.35 88888.00 2013-10-15 19:52:19.750 288 12616.88 277.18 54774.30 88888.00 2013-10-15 19:52:19.875 288 12616.77 277.18 54774.30 88888.00 2013-10-15 19:52:20.000 288 12616.83 277.12 54774.30 88888.00 2013-10-15 19:52:20.125 288 12616.90 277.12 54774.32 88888.00 2013-10-15 19:52:20.250 288 12616.85 277.12 54774.30 88888.00 2013-10-15 19:52:20.375 288 12616.85 277.15 54774.30 88888.00 2013-10-15 19:52:20.500 288 12616.80 277.18 54774.30 88888.00 2013-10-15 19:52:20.625 288 12616.80 277.18 54774.32 88888.00 2013-10-15 19:52:20.750 288 12616.85 277.15 54774.32 88888.00 2013-10-15 19:52:20.875 288 12616.85 277.15 54774.32 88888.00 2013-10-15 19:52:21.000 288 12616.90 277.15 54774.32 88888.00 2013-10-15 19:52:21.125 288 12616.90 277.15 54774.35 88888.00 2013-10-15 19:52:21.250 288 12616.83 277.12 54774.32 88888.00 2013-10-15 19:52:21.375 288 12616.80 277.12 54774.32 88888.00 2013-10-15 19:52:21.500 288 12616.83 277.15 54774.32 88888.00 2013-10-15 19:52:21.625 288 12616.85 277.15 54774.35 88888.00 2013-10-15 19:52:21.750 288 12616.83 277.18 54774.35 88888.00 2013-10-15 19:52:21.875 288 12616.80 277.12 54774.32 88888.00 2013-10-15 19:52:22.000 288 12616.83 277.10 54774.30 88888.00 2013-10-15 19:52:22.125 288 12616.88 277.12 54774.32 88888.00 2013-10-15 19:52:22.250 288 12616.88 277.15 54774.35 88888.00 2013-10-15 19:52:22.375 288 12616.85 277.12 54774.32 88888.00 2013-10-15 19:52:22.500 288 12616.85 277.10 54774.30 88888.00 2013-10-15 19:52:22.625 288 12616.83 277.10 54774.30 88888.00 2013-10-15 19:52:22.750 288 12616.75 277.10 54774.30 88888.00 2013-10-15 19:52:22.875 288 12616.75 277.12 54774.32 88888.00 2013-10-15 19:52:23.000 288 12616.80 277.10 54774.32 88888.00 2013-10-15 19:52:23.125 288 12616.77 277.07 54774.35 88888.00 2013-10-15 19:52:23.250 288 12616.75 277.10 54774.35 88888.00 2013-10-15 19:52:23.375 288 12616.80 277.12 54774.35 88888.00 2013-10-15 19:52:23.500 288 12616.85 277.10 54774.35 88888.00 2013-10-15 19:52:23.625 288 12616.83 277.07 54774.32 88888.00 2013-10-15 19:52:23.750 288 12616.80 277.07 54774.32 88888.00 2013-10-15 19:52:23.875 288 12616.83 277.10 54774.30 88888.00 2013-10-15 19:52:24.000 288 12616.85 277.12 54774.25 88888.00 2013-10-15 19:52:24.125 288 12616.83 277.07 54774.28 88888.00 2013-10-15 19:52:24.250 288 12616.77 277.02 54774.30 88888.00 2013-10-15 19:52:24.375 288 12616.80 277.05 54774.28 88888.00 2013-10-15 19:52:24.500 288 12616.80 277.05 54774.30 88888.00 2013-10-15 19:52:24.625 288 12616.90 277.05 54774.28 88888.00 2013-10-15 19:52:24.750 288 12616.92 277.02 54774.28 88888.00 2013-10-15 19:52:24.875 288 12616.92 277.02 54774.30 88888.00 2013-10-15 19:52:25.000 288 12616.88 277.02 54774.28 88888.00 2013-10-15 19:52:25.125 288 12616.85 277.00 54774.32 88888.00 2013-10-15 19:52:25.250 288 12616.90 277.02 54774.32 88888.00 2013-10-15 19:52:25.375 288 12616.92 277.02 54774.30 88888.00 2013-10-15 19:52:25.500 288 12616.88 277.05 54774.25 88888.00 2013-10-15 19:52:25.625 288 12616.90 277.05 54774.25 88888.00 2013-10-15 19:52:25.750 288 12616.88 277.05 54774.28 88888.00 2013-10-15 19:52:25.875 288 12616.90 277.05 54774.28 88888.00 2013-10-15 19:52:26.000 288 12616.83 277.05 54774.25 88888.00 2013-10-15 19:52:26.125 288 12616.85 277.05 54774.28 88888.00 2013-10-15 19:52:26.250 288 12616.88 277.05 54774.28 88888.00 2013-10-15 19:52:26.375 288 12616.90 277.02 54774.25 88888.00 2013-10-15 19:52:26.500 288 12616.88 277.05 54774.25 88888.00 2013-10-15 19:52:26.625 288 12616.88 277.05 54774.22 88888.00 2013-10-15 19:52:26.750 288 12616.95 277.07 54774.25 88888.00 2013-10-15 19:52:26.875 288 12617.00 277.02 54774.25 88888.00 2013-10-15 19:52:27.000 288 12616.98 277.00 54774.25 88888.00 2013-10-15 19:52:27.125 288 12616.92 277.02 54774.25 88888.00 2013-10-15 19:52:27.250 288 12616.92 277.05 54774.22 88888.00 2013-10-15 19:52:27.375 288 12616.98 277.05 54774.20 88888.00 2013-10-15 19:52:27.500 288 12617.00 277.02 54774.22 88888.00 2013-10-15 19:52:27.625 288 12617.02 277.02 54774.25 88888.00 2013-10-15 19:52:27.750 288 12617.02 277.05 54774.28 88888.00 2013-10-15 19:52:27.875 288 12616.98 277.05 54774.28 88888.00 2013-10-15 19:52:28.000 288 12617.02 277.07 54774.28 88888.00 2013-10-15 19:52:28.125 288 12617.05 277.07 54774.25 88888.00 2013-10-15 19:52:28.250 288 12617.02 277.05 54774.28 88888.00 2013-10-15 19:52:28.375 288 12617.08 277.07 54774.28 88888.00 2013-10-15 19:52:28.500 288 12617.08 277.05 54774.25 88888.00 2013-10-15 19:52:28.625 288 12617.05 277.02 54774.25 88888.00 2013-10-15 19:52:28.750 288 12617.02 277.02 54774.25 88888.00 2013-10-15 19:52:28.875 288 12617.00 277.05 54774.22 88888.00 2013-10-15 19:52:29.000 288 12617.10 277.05 54774.20 88888.00 2013-10-15 19:52:29.125 288 12617.10 277.05 54774.22 88888.00 2013-10-15 19:52:29.250 288 12617.00 277.05 54774.20 88888.00 2013-10-15 19:52:29.375 288 12616.98 277.02 54774.18 88888.00 2013-10-15 19:52:29.500 288 12617.02 277.02 54774.20 88888.00 2013-10-15 19:52:29.625 288 12617.02 277.02 54774.22 88888.00 2013-10-15 19:52:29.750 288 12617.05 277.07 54774.25 88888.00 2013-10-15 19:52:29.875 288 12617.00 277.10 54774.25 88888.00 2013-10-15 19:52:30.000 288 12616.95 277.10 54774.22 88888.00 2013-10-15 19:52:30.125 288 12616.95 277.07 54774.22 88888.00 2013-10-15 19:52:30.250 288 12617.00 277.02 54774.20 88888.00 2013-10-15 19:52:30.375 288 12617.00 277.07 54774.22 88888.00 2013-10-15 19:52:30.500 288 12617.05 277.07 54774.22 88888.00 2013-10-15 19:52:30.625 288 12617.02 277.10 54774.22 88888.00 2013-10-15 19:52:30.750 288 12617.00 277.05 54774.25 88888.00 2013-10-15 19:52:30.875 288 12617.12 277.05 54774.22 88888.00 2013-10-15 19:52:31.000 288 12617.15 277.07 54774.22 88888.00 2013-10-15 19:52:31.125 288 12617.12 277.10 54774.22 88888.00 2013-10-15 19:52:31.250 288 12617.12 277.10 54774.20 88888.00 2013-10-15 19:52:31.375 288 12617.15 277.12 54774.20 88888.00 2013-10-15 19:52:31.500 288 12617.08 277.15 54774.20 88888.00 2013-10-15 19:52:31.625 288 12617.02 277.12 54774.20 88888.00 2013-10-15 19:52:31.750 288 12616.98 277.12 54774.20 88888.00 2013-10-15 19:52:31.875 288 12617.00 277.12 54774.22 88888.00 2013-10-15 19:52:32.000 288 12617.10 277.12 54774.22 88888.00 2013-10-15 19:52:32.125 288 12617.15 277.10 54774.22 88888.00 2013-10-15 19:52:32.250 288 12617.10 277.07 54774.22 88888.00 2013-10-15 19:52:32.375 288 12617.10 277.12 54774.22 88888.00 2013-10-15 19:52:32.500 288 12617.10 277.15 54774.22 88888.00 2013-10-15 19:52:32.625 288 12617.10 277.15 54774.25 88888.00 2013-10-15 19:52:32.750 288 12617.02 277.12 54774.22 88888.00 2013-10-15 19:52:32.875 288 12617.00 277.12 54774.22 88888.00 2013-10-15 19:52:33.000 288 12617.08 277.10 54774.22 88888.00 2013-10-15 19:52:33.125 288 12617.05 277.12 54774.25 88888.00 2013-10-15 19:52:33.250 288 12617.00 277.18 54774.22 88888.00 2013-10-15 19:52:33.375 288 12617.00 277.18 54774.22 88888.00 2013-10-15 19:52:33.500 288 12617.05 277.18 54774.22 88888.00 2013-10-15 19:52:33.625 288 12616.98 277.15 54774.25 88888.00 2013-10-15 19:52:33.750 288 12616.95 277.12 54774.22 88888.00 2013-10-15 19:52:33.875 288 12616.98 277.18 54774.20 88888.00 2013-10-15 19:52:34.000 288 12616.98 277.18 54774.22 88888.00 2013-10-15 19:52:34.125 288 12616.90 277.15 54774.22 88888.00 2013-10-15 19:52:34.250 288 12616.90 277.15 54774.22 88888.00 2013-10-15 19:52:34.375 288 12616.95 277.15 54774.25 88888.00 2013-10-15 19:52:34.500 288 12616.98 277.15 54774.22 88888.00 2013-10-15 19:52:34.625 288 12616.98 277.20 54774.25 88888.00 2013-10-15 19:52:34.750 288 12616.90 277.18 54774.25 88888.00 2013-10-15 19:52:34.875 288 12616.85 277.18 54774.25 88888.00 2013-10-15 19:52:35.000 288 12616.88 277.18 54774.22 88888.00 2013-10-15 19:52:35.125 288 12616.88 277.15 54774.25 88888.00 2013-10-15 19:52:35.250 288 12616.77 277.10 54774.25 88888.00 2013-10-15 19:52:35.375 288 12616.77 277.12 54774.25 88888.00 2013-10-15 19:52:35.500 288 12616.80 277.12 54774.25 88888.00 2013-10-15 19:52:35.625 288 12616.88 277.15 54774.25 88888.00 2013-10-15 19:52:35.750 288 12616.85 277.15 54774.25 88888.00 2013-10-15 19:52:35.875 288 12616.83 277.12 54774.25 88888.00 2013-10-15 19:52:36.000 288 12616.77 277.15 54774.22 88888.00 2013-10-15 19:52:36.125 288 12616.75 277.15 54774.25 88888.00 2013-10-15 19:52:36.250 288 12616.75 277.12 54774.22 88888.00 2013-10-15 19:52:36.375 288 12616.77 277.12 54774.25 88888.00 2013-10-15 19:52:36.500 288 12616.83 277.18 54774.22 88888.00 2013-10-15 19:52:36.625 288 12616.80 277.15 54774.22 88888.00 2013-10-15 19:52:36.750 288 12616.77 277.15 54774.25 88888.00 2013-10-15 19:52:36.875 288 12616.77 277.12 54774.25 88888.00 2013-10-15 19:52:37.000 288 12616.80 277.10 54774.25 88888.00 2013-10-15 19:52:37.125 288 12616.80 277.10 54774.22 88888.00 2013-10-15 19:52:37.250 288 12616.75 277.07 54774.22 88888.00 2013-10-15 19:52:37.375 288 12616.77 277.07 54774.22 88888.00 2013-10-15 19:52:37.500 288 12616.80 277.10 54774.20 88888.00 2013-10-15 19:52:37.625 288 12616.83 277.10 54774.22 88888.00 2013-10-15 19:52:37.750 288 12616.80 277.10 54774.20 88888.00 2013-10-15 19:52:37.875 288 12616.73 277.10 54774.20 88888.00 2013-10-15 19:52:38.000 288 12616.73 277.10 54774.20 88888.00 2013-10-15 19:52:38.125 288 12616.75 277.10 54774.20 88888.00 2013-10-15 19:52:38.250 288 12616.77 277.10 54774.18 88888.00 2013-10-15 19:52:38.375 288 12616.77 277.10 54774.15 88888.00 2013-10-15 19:52:38.500 288 12616.70 277.07 54774.15 88888.00 2013-10-15 19:52:38.625 288 12616.65 277.07 54774.15 88888.00 2013-10-15 19:52:38.750 288 12616.65 277.07 54774.20 88888.00 2013-10-15 19:52:38.875 288 12616.73 277.12 54774.20 88888.00 2013-10-15 19:52:39.000 288 12616.77 277.12 54774.20 88888.00 2013-10-15 19:52:39.125 288 12616.77 277.05 54774.20 88888.00 2013-10-15 19:52:39.250 288 12616.75 277.05 54774.20 88888.00 2013-10-15 19:52:39.375 288 12616.80 277.07 54774.22 88888.00 2013-10-15 19:52:39.500 288 12616.80 277.05 54774.20 88888.00 2013-10-15 19:52:39.625 288 12616.75 277.02 54774.18 88888.00 2013-10-15 19:52:39.750 288 12616.75 277.05 54774.22 88888.00 2013-10-15 19:52:39.875 288 12616.80 277.07 54774.20 88888.00 2013-10-15 19:52:40.000 288 12616.80 277.07 54774.20 88888.00 2013-10-15 19:52:40.125 288 12616.80 277.07 54774.18 88888.00 2013-10-15 19:52:40.250 288 12616.73 277.05 54774.20 88888.00 2013-10-15 19:52:40.375 288 12616.75 277.07 54774.22 88888.00 2013-10-15 19:52:40.500 288 12616.80 277.05 54774.22 88888.00 2013-10-15 19:52:40.625 288 12616.88 277.02 54774.20 88888.00 2013-10-15 19:52:40.750 288 12616.85 277.02 54774.20 88888.00 2013-10-15 19:52:40.875 288 12616.83 277.02 54774.15 88888.00 2013-10-15 19:52:41.000 288 12616.80 277.02 54774.15 88888.00 2013-10-15 19:52:41.125 288 12616.75 277.02 54774.20 88888.00 2013-10-15 19:52:41.250 288 12616.73 277.00 54774.22 88888.00 2013-10-15 19:52:41.375 288 12616.73 277.00 54774.22 88888.00 2013-10-15 19:52:41.500 288 12616.70 276.98 54774.20 88888.00 2013-10-15 19:52:41.625 288 12616.75 277.02 54774.20 88888.00 2013-10-15 19:52:41.750 288 12616.75 277.02 54774.22 88888.00 2013-10-15 19:52:41.875 288 12616.70 277.02 54774.25 88888.00 2013-10-15 19:52:42.000 288 12616.70 277.00 54774.22 88888.00 2013-10-15 19:52:42.125 288 12616.73 276.98 54774.20 88888.00 2013-10-15 19:52:42.250 288 12616.73 276.98 54774.20 88888.00 2013-10-15 19:52:42.375 288 12616.75 276.98 54774.20 88888.00 2013-10-15 19:52:42.500 288 12616.73 276.98 54774.20 88888.00 2013-10-15 19:52:42.625 288 12616.70 276.98 54774.18 88888.00 2013-10-15 19:52:42.750 288 12616.70 276.95 54774.20 88888.00 2013-10-15 19:52:42.875 288 12616.73 276.98 54774.18 88888.00 2013-10-15 19:52:43.000 288 12616.73 276.98 54774.18 88888.00 2013-10-15 19:52:43.125 288 12616.75 276.95 54774.20 88888.00 2013-10-15 19:52:43.250 288 12616.73 276.93 54774.18 88888.00 2013-10-15 19:52:43.375 288 12616.75 276.95 54774.15 88888.00 2013-10-15 19:52:43.500 288 12616.77 276.95 54774.18 88888.00 2013-10-15 19:52:43.625 288 12616.75 276.95 54774.18 88888.00 2013-10-15 19:52:43.750 288 12616.77 276.95 54774.18 88888.00 2013-10-15 19:52:43.875 288 12616.80 276.93 54774.18 88888.00 2013-10-15 19:52:44.000 288 12616.75 276.95 54774.15 88888.00 2013-10-15 19:52:44.125 288 12616.77 276.95 54774.20 88888.00 2013-10-15 19:52:44.250 288 12616.73 276.93 54774.20 88888.00 2013-10-15 19:52:44.375 288 12616.73 276.90 54774.15 88888.00 2013-10-15 19:52:44.500 288 12616.67 276.90 54774.18 88888.00 2013-10-15 19:52:44.625 288 12616.67 276.93 54774.18 88888.00 2013-10-15 19:52:44.750 288 12616.70 276.93 54774.18 88888.00 2013-10-15 19:52:44.875 288 12616.70 276.90 54774.18 88888.00 2013-10-15 19:52:45.000 288 12616.77 276.90 54774.15 88888.00 2013-10-15 19:52:45.125 288 12616.83 276.88 54774.18 88888.00 2013-10-15 19:52:45.250 288 12616.80 276.82 54774.18 88888.00 2013-10-15 19:52:45.375 288 12616.80 276.85 54774.18 88888.00 2013-10-15 19:52:45.500 288 12616.77 276.85 54774.15 88888.00 2013-10-15 19:52:45.625 288 12616.73 276.85 54774.18 88888.00 2013-10-15 19:52:45.750 288 12616.73 276.85 54774.15 88888.00 2013-10-15 19:52:45.875 288 12616.75 276.88 54774.18 88888.00 2013-10-15 19:52:46.000 288 12616.80 276.85 54774.15 88888.00 2013-10-15 19:52:46.125 288 12616.88 276.82 54774.18 88888.00 2013-10-15 19:52:46.250 288 12616.85 276.85 54774.18 88888.00 2013-10-15 19:52:46.375 288 12616.80 276.85 54774.15 88888.00 2013-10-15 19:52:46.500 288 12616.77 276.82 54774.15 88888.00 2013-10-15 19:52:46.625 288 12616.75 276.85 54774.15 88888.00 2013-10-15 19:52:46.750 288 12616.80 276.85 54774.15 88888.00 2013-10-15 19:52:46.875 288 12616.77 276.88 54774.15 88888.00 2013-10-15 19:52:47.000 288 12616.80 276.85 54774.12 88888.00 2013-10-15 19:52:47.125 288 12616.80 276.82 54774.15 88888.00 2013-10-15 19:52:47.250 288 12616.75 276.77 54774.15 88888.00 2013-10-15 19:52:47.375 288 12616.77 276.77 54774.15 88888.00 2013-10-15 19:52:47.500 288 12616.83 276.80 54774.15 88888.00 2013-10-15 19:52:47.625 288 12616.83 276.80 54774.15 88888.00 2013-10-15 19:52:47.750 288 12616.75 276.77 54774.15 88888.00 2013-10-15 19:52:47.875 288 12616.73 276.77 54774.10 88888.00 2013-10-15 19:52:48.000 288 12616.73 276.80 54774.10 88888.00 2013-10-15 19:52:48.125 288 12616.75 276.80 54774.12 88888.00 2013-10-15 19:52:48.250 288 12616.73 276.77 54774.12 88888.00 2013-10-15 19:52:48.375 288 12616.75 276.77 54774.15 88888.00 2013-10-15 19:52:48.500 288 12616.77 276.77 54774.15 88888.00 2013-10-15 19:52:48.625 288 12616.77 276.75 54774.10 88888.00 2013-10-15 19:52:48.750 288 12616.80 276.75 54774.07 88888.00 2013-10-15 19:52:48.875 288 12616.83 276.75 54774.07 88888.00 2013-10-15 19:52:49.000 288 12616.83 276.75 54774.07 88888.00 2013-10-15 19:52:49.125 288 12616.83 276.75 54774.10 88888.00 2013-10-15 19:52:49.250 288 12616.75 276.70 54774.10 88888.00 2013-10-15 19:52:49.375 288 12616.75 276.73 54774.07 88888.00 2013-10-15 19:52:49.500 288 12616.77 276.68 54774.05 88888.00 2013-10-15 19:52:49.625 288 12616.80 276.70 54774.10 88888.00 2013-10-15 19:52:49.750 288 12616.85 276.73 54774.12 88888.00 2013-10-15 19:52:49.875 288 12616.85 276.73 54774.12 88888.00 2013-10-15 19:52:50.000 288 12616.80 276.73 54774.10 88888.00 2013-10-15 19:52:50.125 288 12616.83 276.70 54774.10 88888.00 2013-10-15 19:52:50.250 288 12616.85 276.70 54774.07 88888.00 2013-10-15 19:52:50.375 288 12616.80 276.70 54774.10 88888.00 2013-10-15 19:52:50.500 288 12616.80 276.73 54774.12 88888.00 2013-10-15 19:52:50.625 288 12616.80 276.70 54774.10 88888.00 2013-10-15 19:52:50.750 288 12616.83 276.68 54774.12 88888.00 2013-10-15 19:52:50.875 288 12616.85 276.68 54774.12 88888.00 2013-10-15 19:52:51.000 288 12616.85 276.68 54774.10 88888.00 2013-10-15 19:52:51.125 288 12616.88 276.65 54774.07 88888.00 2013-10-15 19:52:51.250 288 12616.83 276.65 54774.07 88888.00 2013-10-15 19:52:51.375 288 12616.77 276.68 54774.10 88888.00 2013-10-15 19:52:51.500 288 12616.75 276.68 54774.10 88888.00 2013-10-15 19:52:51.625 288 12616.77 276.70 54774.10 88888.00 2013-10-15 19:52:51.750 288 12616.80 276.65 54774.10 88888.00 2013-10-15 19:52:51.875 288 12616.80 276.62 54774.10 88888.00 2013-10-15 19:52:52.000 288 12616.85 276.62 54774.07 88888.00 2013-10-15 19:52:52.125 288 12616.88 276.60 54774.07 88888.00 2013-10-15 19:52:52.250 288 12616.85 276.60 54774.10 88888.00 2013-10-15 19:52:52.375 288 12616.83 276.62 54774.07 88888.00 2013-10-15 19:52:52.500 288 12616.80 276.65 54774.07 88888.00 2013-10-15 19:52:52.625 288 12616.77 276.65 54774.07 88888.00 2013-10-15 19:52:52.750 288 12616.80 276.60 54774.05 88888.00 2013-10-15 19:52:52.875 288 12616.83 276.62 54774.03 88888.00 2013-10-15 19:52:53.000 288 12616.85 276.65 54774.05 88888.00 2013-10-15 19:52:53.125 288 12616.85 276.65 54774.10 88888.00 2013-10-15 19:52:53.250 288 12616.90 276.57 54774.10 88888.00 2013-10-15 19:52:53.375 288 12616.95 276.57 54774.07 88888.00 2013-10-15 19:52:53.500 288 12616.90 276.57 54774.10 88888.00 2013-10-15 19:52:53.625 288 12616.88 276.57 54774.10 88888.00 2013-10-15 19:52:53.750 288 12616.88 276.60 54774.07 88888.00 2013-10-15 19:52:53.875 288 12616.88 276.60 54774.07 88888.00 2013-10-15 19:52:54.000 288 12616.80 276.55 54774.07 88888.00 2013-10-15 19:52:54.125 288 12616.80 276.57 54774.05 88888.00 2013-10-15 19:52:54.250 288 12616.80 276.57 54774.03 88888.00 2013-10-15 19:52:54.375 288 12616.80 276.57 54774.03 88888.00 2013-10-15 19:52:54.500 288 12616.80 276.55 54774.07 88888.00 2013-10-15 19:52:54.625 288 12616.80 276.55 54774.10 88888.00 2013-10-15 19:52:54.750 288 12616.83 276.57 54774.07 88888.00 2013-10-15 19:52:54.875 288 12616.83 276.55 54774.10 88888.00 2013-10-15 19:52:55.000 288 12616.83 276.52 54774.05 88888.00 2013-10-15 19:52:55.125 288 12616.85 276.55 54774.05 88888.00 2013-10-15 19:52:55.250 288 12616.83 276.55 54774.07 88888.00 2013-10-15 19:52:55.375 288 12616.77 276.57 54774.07 88888.00 2013-10-15 19:52:55.500 288 12616.77 276.57 54774.07 88888.00 2013-10-15 19:52:55.625 288 12616.83 276.57 54774.15 88888.00 2013-10-15 19:52:55.750 288 12616.83 276.57 54774.12 88888.00 2013-10-15 19:52:55.875 288 12616.77 276.57 54774.10 88888.00 2013-10-15 19:52:56.000 288 12616.80 276.57 54774.07 88888.00 2013-10-15 19:52:56.125 288 12616.75 276.57 54774.10 88888.00 2013-10-15 19:52:56.250 288 12616.70 276.55 54774.10 88888.00 2013-10-15 19:52:56.375 288 12616.75 276.57 54774.07 88888.00 2013-10-15 19:52:56.500 288 12616.77 276.55 54774.07 88888.00 2013-10-15 19:52:56.625 288 12616.80 276.57 54774.10 88888.00 2013-10-15 19:52:56.750 288 12616.83 276.57 54774.07 88888.00 2013-10-15 19:52:56.875 288 12616.85 276.57 54774.07 88888.00 2013-10-15 19:52:57.000 288 12616.83 276.57 54774.05 88888.00 2013-10-15 19:52:57.125 288 12616.80 276.57 54774.07 88888.00 2013-10-15 19:52:57.250 288 12616.80 276.57 54774.07 88888.00 2013-10-15 19:52:57.375 288 12616.83 276.57 54774.05 88888.00 2013-10-15 19:52:57.500 288 12616.88 276.60 54774.05 88888.00 2013-10-15 19:52:57.625 288 12616.85 276.60 54774.05 88888.00 2013-10-15 19:52:57.750 288 12616.83 276.57 54774.07 88888.00 2013-10-15 19:52:57.875 288 12616.80 276.57 54774.05 88888.00 2013-10-15 19:52:58.000 288 12616.77 276.57 54774.07 88888.00 2013-10-15 19:52:58.125 288 12616.77 276.57 54774.10 88888.00 2013-10-15 19:52:58.250 288 12616.77 276.57 54774.07 88888.00 2013-10-15 19:52:58.375 288 12616.73 276.57 54774.12 88888.00 2013-10-15 19:52:58.500 288 12616.67 276.57 54774.12 88888.00 2013-10-15 19:52:58.625 288 12616.70 276.57 54774.10 88888.00 2013-10-15 19:52:58.750 288 12616.75 276.55 54774.10 88888.00 2013-10-15 19:52:58.875 288 12616.80 276.57 54774.12 88888.00 2013-10-15 19:52:59.000 288 12616.77 276.57 54774.10 88888.00 2013-10-15 19:52:59.125 288 12616.77 276.55 54774.10 88888.00 2013-10-15 19:52:59.250 288 12616.75 276.55 54774.12 88888.00 2013-10-15 19:52:59.375 288 12616.75 276.57 54774.12 88888.00 2013-10-15 19:52:59.500 288 12616.77 276.60 54774.12 88888.00 2013-10-15 19:52:59.625 288 12616.77 276.55 54774.10 88888.00 2013-10-15 19:52:59.750 288 12616.75 276.55 54774.07 88888.00 2013-10-15 19:52:59.875 288 12616.75 276.55 54774.12 88888.00 2013-10-15 19:53:00.000 288 12616.75 276.57 54774.07 88888.00 2013-10-15 19:53:00.125 288 12616.77 276.57 54774.12 88888.00 2013-10-15 19:53:00.250 288 12616.70 276.57 54774.12 88888.00 2013-10-15 19:53:00.375 288 12616.65 276.57 54774.10 88888.00 2013-10-15 19:53:00.500 288 12616.65 276.57 54774.10 88888.00 2013-10-15 19:53:00.625 288 12616.60 276.57 54774.12 88888.00 2013-10-15 19:53:00.750 288 12616.62 276.57 54774.12 88888.00 2013-10-15 19:53:00.875 288 12616.58 276.57 54774.18 88888.00 2013-10-15 19:53:01.000 288 12616.58 276.55 54774.18 88888.00 2013-10-15 19:53:01.125 288 12616.58 276.55 54774.12 88888.00 2013-10-15 19:53:01.250 288 12616.55 276.55 54774.10 88888.00 2013-10-15 19:53:01.375 288 12616.58 276.55 54774.10 88888.00 2013-10-15 19:53:01.500 288 12616.58 276.60 54774.10 88888.00 2013-10-15 19:53:01.625 288 12616.58 276.62 54774.15 88888.00 2013-10-15 19:53:01.750 288 12616.60 276.62 54774.15 88888.00 2013-10-15 19:53:01.875 288 12616.62 276.62 54774.15 88888.00 2013-10-15 19:53:02.000 288 12616.60 276.62 54774.15 88888.00 2013-10-15 19:53:02.125 288 12616.62 276.60 54774.15 88888.00 2013-10-15 19:53:02.250 288 12616.58 276.57 54774.15 88888.00 2013-10-15 19:53:02.375 288 12616.60 276.60 54774.15 88888.00 2013-10-15 19:53:02.500 288 12616.60 276.62 54774.15 88888.00 2013-10-15 19:53:02.625 288 12616.58 276.60 54774.12 88888.00 2013-10-15 19:53:02.750 288 12616.60 276.57 54774.12 88888.00 2013-10-15 19:53:02.875 288 12616.62 276.57 54774.10 88888.00 2013-10-15 19:53:03.000 288 12616.65 276.55 54774.10 88888.00 2013-10-15 19:53:03.125 288 12616.60 276.55 54774.10 88888.00 2013-10-15 19:53:03.250 288 12616.52 276.52 54774.10 88888.00 2013-10-15 19:53:03.375 288 12616.55 276.55 54774.12 88888.00 2013-10-15 19:53:03.500 288 12616.52 276.55 54774.15 88888.00 2013-10-15 19:53:03.625 288 12616.58 276.52 54774.15 88888.00 2013-10-15 19:53:03.750 288 12616.58 276.55 54774.12 88888.00 2013-10-15 19:53:03.875 288 12616.52 276.57 54774.18 88888.00 2013-10-15 19:53:04.000 288 12616.48 276.52 54774.12 88888.00 2013-10-15 19:53:04.125 288 12616.48 276.50 54774.15 88888.00 2013-10-15 19:53:04.250 288 12616.48 276.50 54774.18 88888.00 2013-10-15 19:53:04.375 288 12616.48 276.52 54774.18 88888.00 2013-10-15 19:53:04.500 288 12616.45 276.50 54774.15 88888.00 2013-10-15 19:53:04.625 288 12616.48 276.50 54774.15 88888.00 2013-10-15 19:53:04.750 288 12616.45 276.50 54774.10 88888.00 2013-10-15 19:53:04.875 288 12616.45 276.50 54774.18 88888.00 2013-10-15 19:53:05.000 288 12616.48 276.48 54774.18 88888.00 2013-10-15 19:53:05.125 288 12616.45 276.45 54774.12 88888.00 2013-10-15 19:53:05.250 288 12616.40 276.43 54774.12 88888.00 2013-10-15 19:53:05.375 288 12616.40 276.43 54774.15 88888.00 2013-10-15 19:53:05.500 288 12616.38 276.45 54774.15 88888.00 2013-10-15 19:53:05.625 288 12616.40 276.45 54774.18 88888.00 2013-10-15 19:53:05.750 288 12616.40 276.45 54774.18 88888.00 2013-10-15 19:53:05.875 288 12616.42 276.48 54774.18 88888.00 2013-10-15 19:53:06.000 288 12616.40 276.48 54774.18 88888.00 2013-10-15 19:53:06.125 288 12616.38 276.45 54774.18 88888.00 2013-10-15 19:53:06.250 288 12616.35 276.45 54774.15 88888.00 2013-10-15 19:53:06.375 288 12616.33 276.40 54774.18 88888.00 2013-10-15 19:53:06.500 288 12616.27 276.43 54774.18 88888.00 2013-10-15 19:53:06.625 288 12616.25 276.43 54774.15 88888.00 2013-10-15 19:53:06.750 288 12616.23 276.40 54774.18 88888.00 2013-10-15 19:53:06.875 288 12616.23 276.38 54774.15 88888.00 2013-10-15 19:53:07.000 288 12616.17 276.35 54774.15 88888.00 2013-10-15 19:53:07.125 288 12616.25 276.38 54774.18 88888.00 2013-10-15 19:53:07.250 288 12616.27 276.35 54774.18 88888.00 2013-10-15 19:53:07.375 288 12616.33 276.35 54774.20 88888.00 2013-10-15 19:53:07.500 288 12616.33 276.38 54774.20 88888.00 2013-10-15 19:53:07.625 288 12616.25 276.40 54774.18 88888.00 2013-10-15 19:53:07.750 288 12616.20 276.38 54774.18 88888.00 2013-10-15 19:53:07.875 288 12616.25 276.35 54774.18 88888.00 2013-10-15 19:53:08.000 288 12616.27 276.32 54774.18 88888.00 2013-10-15 19:53:08.125 288 12616.23 276.32 54774.20 88888.00 2013-10-15 19:53:08.250 288 12616.20 276.35 54774.20 88888.00 2013-10-15 19:53:08.375 288 12616.20 276.38 54774.20 88888.00 2013-10-15 19:53:08.500 288 12616.23 276.32 54774.20 88888.00 2013-10-15 19:53:08.625 288 12616.25 276.35 54774.20 88888.00 2013-10-15 19:53:08.750 288 12616.23 276.35 54774.18 88888.00 2013-10-15 19:53:08.875 288 12616.23 276.30 54774.20 88888.00 2013-10-15 19:53:09.000 288 12616.20 276.32 54774.18 88888.00 2013-10-15 19:53:09.125 288 12616.15 276.35 54774.18 88888.00 2013-10-15 19:53:09.250 288 12616.15 276.32 54774.20 88888.00 2013-10-15 19:53:09.375 288 12616.20 276.32 54774.20 88888.00 2013-10-15 19:53:09.500 288 12616.17 276.30 54774.18 88888.00 2013-10-15 19:53:09.625 288 12616.17 276.27 54774.18 88888.00 2013-10-15 19:53:09.750 288 12616.17 276.30 54774.18 88888.00 2013-10-15 19:53:09.875 288 12616.10 276.32 54774.18 88888.00 2013-10-15 19:53:10.000 288 12616.08 276.30 54774.15 88888.00 2013-10-15 19:53:10.125 288 12616.10 276.27 54774.18 88888.00 2013-10-15 19:53:10.250 288 12616.15 276.30 54774.18 88888.00 2013-10-15 19:53:10.375 288 12616.12 276.32 54774.18 88888.00 2013-10-15 19:53:10.500 288 12616.12 276.35 54774.15 88888.00 2013-10-15 19:53:10.625 288 12616.20 276.35 54774.18 88888.00 2013-10-15 19:53:10.750 288 12616.25 276.30 54774.18 88888.00 2013-10-15 19:53:10.875 288 12616.25 276.27 54774.15 88888.00 2013-10-15 19:53:11.000 288 12616.25 276.30 54774.15 88888.00 2013-10-15 19:53:11.125 288 12616.25 276.30 54774.18 88888.00 2013-10-15 19:53:11.250 288 12616.23 276.25 54774.18 88888.00 2013-10-15 19:53:11.375 288 12616.17 276.25 54774.18 88888.00 2013-10-15 19:53:11.500 288 12616.20 276.25 54774.12 88888.00 2013-10-15 19:53:11.625 288 12616.20 276.30 54774.15 88888.00 2013-10-15 19:53:11.750 288 12616.20 276.27 54774.10 88888.00 2013-10-15 19:53:11.875 288 12616.17 276.27 54774.10 88888.00 2013-10-15 19:53:12.000 288 12616.25 276.27 54774.10 88888.00 2013-10-15 19:53:12.125 288 12616.25 276.30 54774.12 88888.00 2013-10-15 19:53:12.250 288 12616.25 276.27 54774.18 88888.00 2013-10-15 19:53:12.375 288 12616.25 276.27 54774.15 88888.00 2013-10-15 19:53:12.500 288 12616.20 276.27 54774.10 88888.00 2013-10-15 19:53:12.625 288 12616.25 276.27 54774.10 88888.00 2013-10-15 19:53:12.750 288 12616.27 276.27 54774.12 88888.00 2013-10-15 19:53:12.875 288 12616.38 276.25 54774.15 88888.00 2013-10-15 19:53:13.000 288 12616.38 276.27 54774.12 88888.00 2013-10-15 19:53:13.125 288 12616.35 276.27 54774.12 88888.00 2013-10-15 19:53:13.250 288 12616.35 276.27 54774.12 88888.00 2013-10-15 19:53:13.375 288 12616.38 276.30 54774.15 88888.00 2013-10-15 19:53:13.500 288 12616.38 276.32 54774.15 88888.00 2013-10-15 19:53:13.625 288 12616.40 276.32 54774.12 88888.00 2013-10-15 19:53:13.750 288 12616.38 276.30 54774.10 88888.00 2013-10-15 19:53:13.875 288 12616.40 276.30 54774.10 88888.00 2013-10-15 19:53:14.000 288 12616.35 276.30 54774.12 88888.00 2013-10-15 19:53:14.125 288 12616.33 276.30 54774.12 88888.00 2013-10-15 19:53:14.250 288 12616.33 276.27 54774.15 88888.00 2013-10-15 19:53:14.375 288 12616.33 276.25 54774.12 88888.00 2013-10-15 19:53:14.500 288 12616.30 276.27 54774.15 88888.00 2013-10-15 19:53:14.625 288 12616.30 276.27 54774.15 88888.00 2013-10-15 19:53:14.750 288 12616.33 276.27 54774.12 88888.00 2013-10-15 19:53:14.875 288 12616.35 276.32 54774.12 88888.00 2013-10-15 19:53:15.000 288 12616.40 276.32 54774.10 88888.00 2013-10-15 19:53:15.125 288 12616.42 276.27 54774.07 88888.00 2013-10-15 19:53:15.250 288 12616.42 276.27 54774.07 88888.00 2013-10-15 19:53:15.375 288 12616.38 276.30 54774.07 88888.00 2013-10-15 19:53:15.500 288 12616.40 276.30 54774.07 88888.00 2013-10-15 19:53:15.625 288 12616.45 276.30 54774.10 88888.00 2013-10-15 19:53:15.750 288 12616.50 276.30 54774.10 88888.00 2013-10-15 19:53:15.875 288 12616.50 276.30 54774.07 88888.00 2013-10-15 19:53:16.000 288 12616.48 276.27 54774.05 88888.00 2013-10-15 19:53:16.125 288 12616.42 276.27 54774.07 88888.00 2013-10-15 19:53:16.250 288 12616.38 276.27 54774.07 88888.00 2013-10-15 19:53:16.375 288 12616.45 276.27 54774.05 88888.00 2013-10-15 19:53:16.500 288 12616.42 276.25 54774.03 88888.00 2013-10-15 19:53:16.625 288 12616.35 276.27 54774.05 88888.00 2013-10-15 19:53:16.750 288 12616.42 276.27 54774.12 88888.00 2013-10-15 19:53:16.875 288 12616.48 276.23 54774.10 88888.00 2013-10-15 19:53:17.000 288 12616.50 276.20 54774.10 88888.00 2013-10-15 19:53:17.125 288 12616.48 276.23 54774.12 88888.00 2013-10-15 19:53:17.250 288 12616.45 276.20 54774.10 88888.00 2013-10-15 19:53:17.375 288 12616.42 276.20 54774.07 88888.00 2013-10-15 19:53:17.500 288 12616.42 276.20 54774.07 88888.00 2013-10-15 19:53:17.625 288 12616.48 276.23 54774.07 88888.00 2013-10-15 19:53:17.750 288 12616.48 276.25 54774.05 88888.00 2013-10-15 19:53:17.875 288 12616.50 276.25 54774.05 88888.00 2013-10-15 19:53:18.000 288 12616.50 276.20 54774.05 88888.00 2013-10-15 19:53:18.125 288 12616.45 276.20 54774.07 88888.00 2013-10-15 19:53:18.250 288 12616.40 276.18 54774.07 88888.00 2013-10-15 19:53:18.375 288 12616.42 276.18 54774.05 88888.00 2013-10-15 19:53:18.500 288 12616.40 276.20 54774.05 88888.00 2013-10-15 19:53:18.625 288 12616.40 276.20 54774.05 88888.00 2013-10-15 19:53:18.750 288 12616.45 276.20 54774.03 88888.00 2013-10-15 19:53:18.875 288 12616.50 276.20 54774.03 88888.00 2013-10-15 19:53:19.000 288 12616.48 276.18 54774.03 88888.00 2013-10-15 19:53:19.125 288 12616.42 276.15 54774.05 88888.00 2013-10-15 19:53:19.250 288 12616.40 276.15 54774.05 88888.00 2013-10-15 19:53:19.375 288 12616.45 276.15 54774.05 88888.00 2013-10-15 19:53:19.500 288 12616.52 276.15 54774.05 88888.00 2013-10-15 19:53:19.625 288 12616.52 276.15 54774.05 88888.00 2013-10-15 19:53:19.750 288 12616.55 276.15 54774.05 88888.00 2013-10-15 19:53:19.875 288 12616.55 276.15 54773.97 88888.00 2013-10-15 19:53:20.000 288 12616.58 276.15 54774.00 88888.00 2013-10-15 19:53:20.125 288 12616.58 276.12 54774.05 88888.00 2013-10-15 19:53:20.250 288 12616.55 276.10 54774.07 88888.00 2013-10-15 19:53:20.375 288 12616.60 276.10 54774.00 88888.00 2013-10-15 19:53:20.500 288 12616.65 276.10 54773.97 88888.00 2013-10-15 19:53:20.625 288 12616.62 276.10 54774.00 88888.00 2013-10-15 19:53:20.750 288 12616.55 276.10 54774.03 88888.00 2013-10-15 19:53:20.875 288 12616.55 276.10 54774.03 88888.00 2013-10-15 19:53:21.000 288 12616.55 276.10 54774.00 88888.00 2013-10-15 19:53:21.125 288 12616.58 276.07 54774.00 88888.00 2013-10-15 19:53:21.250 288 12616.62 276.05 54774.00 88888.00 2013-10-15 19:53:21.375 288 12616.67 276.05 54774.00 88888.00 2013-10-15 19:53:21.500 288 12616.70 276.07 54774.00 88888.00 2013-10-15 19:53:21.625 288 12616.70 276.05 54773.97 88888.00 2013-10-15 19:53:21.750 288 12616.70 276.05 54774.00 88888.00 2013-10-15 19:53:21.875 288 12616.73 276.02 54774.00 88888.00 2013-10-15 19:53:22.000 288 12616.67 276.05 54773.97 88888.00 2013-10-15 19:53:22.125 288 12616.65 276.05 54774.00 88888.00 2013-10-15 19:53:22.250 288 12616.65 276.05 54774.00 88888.00 2013-10-15 19:53:22.375 288 12616.67 276.02 54774.00 88888.00 2013-10-15 19:53:22.500 288 12616.70 276.02 54774.00 88888.00 2013-10-15 19:53:22.625 288 12616.75 276.05 54774.00 88888.00 2013-10-15 19:53:22.750 288 12616.75 276.02 54773.97 88888.00 2013-10-15 19:53:22.875 288 12616.83 275.98 54774.00 88888.00 2013-10-15 19:53:23.000 288 12616.83 275.98 54773.97 88888.00 2013-10-15 19:53:23.125 288 12616.83 276.00 54774.00 88888.00 2013-10-15 19:53:23.250 288 12616.85 276.00 54773.97 88888.00 2013-10-15 19:53:23.375 288 12616.88 276.02 54774.00 88888.00 2013-10-15 19:53:23.500 288 12616.85 276.00 54773.97 88888.00 2013-10-15 19:53:23.625 288 12616.85 276.00 54773.97 88888.00 2013-10-15 19:53:23.750 288 12616.85 276.02 54773.97 88888.00 2013-10-15 19:53:23.875 288 12616.80 276.00 54773.93 88888.00 2013-10-15 19:53:24.000 288 12616.80 275.98 54773.95 88888.00 2013-10-15 19:53:24.125 288 12616.85 275.95 54773.97 88888.00 2013-10-15 19:53:24.250 288 12616.85 275.98 54773.97 88888.00 2013-10-15 19:53:24.375 288 12616.90 275.95 54773.97 88888.00 2013-10-15 19:53:24.500 288 12616.85 275.95 54773.95 88888.00 2013-10-15 19:53:24.625 288 12616.88 275.95 54773.97 88888.00 2013-10-15 19:53:24.750 288 12616.92 275.95 54773.95 88888.00 2013-10-15 19:53:24.875 288 12617.02 275.90 54773.90 88888.00 2013-10-15 19:53:25.000 288 12616.98 275.90 54773.88 88888.00 2013-10-15 19:53:25.125 288 12616.95 275.90 54773.93 88888.00 2013-10-15 19:53:25.250 288 12617.02 275.88 54773.93 88888.00 2013-10-15 19:53:25.375 288 12617.10 275.85 54773.93 88888.00 2013-10-15 19:53:25.500 288 12617.10 275.88 54773.88 88888.00 2013-10-15 19:53:25.625 288 12617.10 275.88 54773.90 88888.00 2013-10-15 19:53:25.750 288 12617.05 275.90 54773.93 88888.00 2013-10-15 19:53:25.875 288 12617.08 275.90 54773.93 88888.00 2013-10-15 19:53:26.000 288 12617.08 275.88 54773.93 88888.00 2013-10-15 19:53:26.125 288 12617.05 275.88 54773.90 88888.00 2013-10-15 19:53:26.250 288 12617.08 275.88 54773.88 88888.00 2013-10-15 19:53:26.375 288 12617.08 275.85 54773.88 88888.00 2013-10-15 19:53:26.500 288 12617.10 275.82 54773.93 88888.00 2013-10-15 19:53:26.625 288 12617.10 275.85 54773.93 88888.00 2013-10-15 19:53:26.750 288 12617.08 275.85 54773.90 88888.00 2013-10-15 19:53:26.875 288 12617.12 275.85 54773.88 88888.00 2013-10-15 19:53:27.000 288 12617.12 275.82 54773.88 88888.00 2013-10-15 19:53:27.125 288 12617.10 275.82 54773.93 88888.00 2013-10-15 19:53:27.250 288 12617.15 275.82 54773.93 88888.00 2013-10-15 19:53:27.375 288 12617.20 275.82 54773.90 88888.00 2013-10-15 19:53:27.500 288 12617.20 275.80 54773.90 88888.00 2013-10-15 19:53:27.625 288 12617.23 275.82 54773.88 88888.00 2013-10-15 19:53:27.750 288 12617.27 275.82 54773.88 88888.00 2013-10-15 19:53:27.875 288 12617.25 275.80 54773.88 88888.00 2013-10-15 19:53:28.000 288 12617.25 275.80 54773.85 88888.00 2013-10-15 19:53:28.125 288 12617.25 275.77 54773.85 88888.00 2013-10-15 19:53:28.250 288 12617.23 275.73 54773.88 88888.00 2013-10-15 19:53:28.375 288 12617.25 275.73 54773.88 88888.00 2013-10-15 19:53:28.500 288 12617.23 275.77 54773.88 88888.00 2013-10-15 19:53:28.625 288 12617.20 275.77 54773.85 88888.00 2013-10-15 19:53:28.750 288 12617.20 275.75 54773.80 88888.00 2013-10-15 19:53:28.875 288 12617.17 275.73 54773.80 88888.00 2013-10-15 19:53:29.000 288 12617.12 275.75 54773.78 88888.00 2013-10-15 19:53:29.125 288 12617.20 275.77 54773.82 88888.00 2013-10-15 19:53:29.250 288 12617.25 275.75 54773.82 88888.00 2013-10-15 19:53:29.375 288 12617.25 275.75 54773.82 88888.00 2013-10-15 19:53:29.500 288 12617.25 275.77 54773.82 88888.00 2013-10-15 19:53:29.625 288 12617.25 275.75 54773.82 88888.00 2013-10-15 19:53:29.750 288 12617.20 275.73 54773.85 88888.00 2013-10-15 19:53:29.875 288 12617.23 275.70 54773.85 88888.00 2013-10-15 19:53:30.000 288 12617.25 275.73 54773.85 88888.00 2013-10-15 19:53:30.125 288 12617.30 275.70 54773.85 88888.00 2013-10-15 19:53:30.250 288 12617.35 275.70 54773.85 88888.00 2013-10-15 19:53:30.375 288 12617.35 275.73 54773.82 88888.00 2013-10-15 19:53:30.500 288 12617.35 275.75 54773.82 88888.00 2013-10-15 19:53:30.625 288 12617.30 275.77 54773.85 88888.00 2013-10-15 19:53:30.750 288 12617.25 275.73 54773.88 88888.00 2013-10-15 19:53:30.875 288 12617.27 275.70 54773.88 88888.00 2013-10-15 19:53:31.000 288 12617.25 275.70 54773.82 88888.00 2013-10-15 19:53:31.125 288 12617.27 275.70 54773.80 88888.00 2013-10-15 19:53:31.250 288 12617.27 275.70 54773.85 88888.00 2013-10-15 19:53:31.375 288 12617.30 275.73 54773.88 88888.00 2013-10-15 19:53:31.500 288 12617.23 275.70 54773.85 88888.00 2013-10-15 19:53:31.625 288 12617.23 275.70 54773.82 88888.00 2013-10-15 19:53:31.750 288 12617.25 275.73 54773.85 88888.00 2013-10-15 19:53:31.875 288 12617.30 275.73 54773.85 88888.00 2013-10-15 19:53:32.000 288 12617.30 275.70 54773.82 88888.00 2013-10-15 19:53:32.125 288 12617.33 275.68 54773.80 88888.00 2013-10-15 19:53:32.250 288 12617.30 275.68 54773.82 88888.00 2013-10-15 19:53:32.375 288 12617.27 275.68 54773.80 88888.00 2013-10-15 19:53:32.500 288 12617.30 275.70 54773.80 88888.00 2013-10-15 19:53:32.625 288 12617.33 275.73 54773.82 88888.00 2013-10-15 19:53:32.750 288 12617.35 275.73 54773.82 88888.00 2013-10-15 19:53:32.875 288 12617.38 275.73 54773.85 88888.00 2013-10-15 19:53:33.000 288 12617.42 275.70 54773.82 88888.00 2013-10-15 19:53:33.125 288 12617.40 275.73 54773.82 88888.00 2013-10-15 19:53:33.250 288 12617.38 275.70 54773.80 88888.00 2013-10-15 19:53:33.375 288 12617.35 275.68 54773.78 88888.00 2013-10-15 19:53:33.500 288 12617.35 275.68 54773.82 88888.00 2013-10-15 19:53:33.625 288 12617.33 275.65 54773.80 88888.00 2013-10-15 19:53:33.750 288 12617.25 275.65 54773.82 88888.00 2013-10-15 19:53:33.875 288 12617.25 275.68 54773.80 88888.00 2013-10-15 19:53:34.000 288 12617.25 275.68 54773.80 88888.00 2013-10-15 19:53:34.125 288 12617.25 275.68 54773.80 88888.00 2013-10-15 19:53:34.250 288 12617.25 275.68 54773.85 88888.00 2013-10-15 19:53:34.375 288 12617.25 275.70 54773.90 88888.00 2013-10-15 19:53:34.500 288 12617.27 275.70 54773.88 88888.00 2013-10-15 19:53:34.625 288 12617.30 275.70 54773.85 88888.00 2013-10-15 19:53:34.750 288 12617.30 275.68 54773.82 88888.00 2013-10-15 19:53:34.875 288 12617.30 275.68 54773.85 88888.00 2013-10-15 19:53:35.000 288 12617.30 275.68 54773.85 88888.00 2013-10-15 19:53:35.125 288 12617.38 275.68 54773.88 88888.00 2013-10-15 19:53:35.250 288 12617.38 275.68 54773.85 88888.00 2013-10-15 19:53:35.375 288 12617.38 275.65 54773.85 88888.00 2013-10-15 19:53:35.500 288 12617.33 275.65 54773.85 88888.00 2013-10-15 19:53:35.625 288 12617.33 275.65 54773.85 88888.00 2013-10-15 19:53:35.750 288 12617.30 275.68 54773.85 88888.00 2013-10-15 19:53:35.875 288 12617.35 275.68 54773.82 88888.00 2013-10-15 19:53:36.000 288 12617.45 275.65 54773.80 88888.00 2013-10-15 19:53:36.125 288 12617.40 275.65 54773.82 88888.00 2013-10-15 19:53:36.250 288 12617.33 275.65 54773.85 88888.00 2013-10-15 19:53:36.375 288 12617.35 275.70 54773.85 88888.00 2013-10-15 19:53:36.500 288 12617.33 275.70 54773.85 88888.00 2013-10-15 19:53:36.625 288 12617.27 275.70 54773.88 88888.00 2013-10-15 19:53:36.750 288 12617.30 275.70 54773.85 88888.00 2013-10-15 19:53:36.875 288 12617.25 275.70 54773.85 88888.00 2013-10-15 19:53:37.000 288 12617.25 275.70 54773.82 88888.00 2013-10-15 19:53:37.125 288 12617.25 275.73 54773.85 88888.00 2013-10-15 19:53:37.250 288 12617.30 275.73 54773.85 88888.00 2013-10-15 19:53:37.375 288 12617.33 275.75 54773.82 88888.00 2013-10-15 19:53:37.500 288 12617.33 275.75 54773.82 88888.00 2013-10-15 19:53:37.625 288 12617.38 275.73 54773.85 88888.00 2013-10-15 19:53:37.750 288 12617.40 275.70 54773.88 88888.00 2013-10-15 19:53:37.875 288 12617.38 275.73 54773.90 88888.00 2013-10-15 19:53:38.000 288 12617.35 275.73 54773.88 88888.00 2013-10-15 19:53:38.125 288 12617.38 275.73 54773.85 88888.00 2013-10-15 19:53:38.250 288 12617.33 275.73 54773.82 88888.00 2013-10-15 19:53:38.375 288 12617.30 275.73 54773.82 88888.00 2013-10-15 19:53:38.500 288 12617.33 275.75 54773.82 88888.00 2013-10-15 19:53:38.625 288 12617.38 275.75 54773.80 88888.00 2013-10-15 19:53:38.750 288 12617.38 275.70 54773.82 88888.00 2013-10-15 19:53:38.875 288 12617.27 275.73 54773.82 88888.00 2013-10-15 19:53:39.000 288 12617.27 275.75 54773.85 88888.00 2013-10-15 19:53:39.125 288 12617.27 275.75 54773.85 88888.00 2013-10-15 19:53:39.250 288 12617.25 275.73 54773.80 88888.00 2013-10-15 19:53:39.375 288 12617.27 275.75 54773.82 88888.00 2013-10-15 19:53:39.500 288 12617.35 275.75 54773.80 88888.00 2013-10-15 19:53:39.625 288 12617.42 275.75 54773.80 88888.00 2013-10-15 19:53:39.750 288 12617.42 275.75 54773.78 88888.00 2013-10-15 19:53:39.875 288 12617.45 275.77 54773.80 88888.00 2013-10-15 19:53:40.000 288 12617.45 275.75 54773.78 88888.00 2013-10-15 19:53:40.125 288 12617.48 275.75 54773.78 88888.00 2013-10-15 19:53:40.250 288 12617.45 275.77 54773.82 88888.00 2013-10-15 19:53:40.375 288 12617.48 275.80 54773.80 88888.00 2013-10-15 19:53:40.500 288 12617.45 275.77 54773.80 88888.00 2013-10-15 19:53:40.625 288 12617.48 275.75 54773.78 88888.00 2013-10-15 19:53:40.750 288 12617.55 275.75 54773.80 88888.00 2013-10-15 19:53:40.875 288 12617.58 275.75 54773.80 88888.00 2013-10-15 19:53:41.000 288 12617.58 275.80 54773.82 88888.00 2013-10-15 19:53:41.125 288 12617.55 275.77 54773.82 88888.00 2013-10-15 19:53:41.250 288 12617.48 275.77 54773.85 88888.00 2013-10-15 19:53:41.375 288 12617.50 275.77 54773.85 88888.00 2013-10-15 19:53:41.500 288 12617.52 275.77 54773.80 88888.00 2013-10-15 19:53:41.625 288 12617.55 275.77 54773.75 88888.00 2013-10-15 19:53:41.750 288 12617.58 275.80 54773.75 88888.00 2013-10-15 19:53:41.875 288 12617.58 275.77 54773.78 88888.00 2013-10-15 19:53:42.000 288 12617.60 275.77 54773.78 88888.00 2013-10-15 19:53:42.125 288 12617.58 275.77 54773.78 88888.00 2013-10-15 19:53:42.250 288 12617.55 275.77 54773.78 88888.00 2013-10-15 19:53:42.375 288 12617.55 275.77 54773.75 88888.00 2013-10-15 19:53:42.500 288 12617.52 275.75 54773.72 88888.00 2013-10-15 19:53:42.625 288 12617.58 275.77 54773.72 88888.00 2013-10-15 19:53:42.750 288 12617.65 275.77 54773.75 88888.00 2013-10-15 19:53:42.875 288 12617.62 275.77 54773.72 88888.00 2013-10-15 19:53:43.000 288 12617.60 275.75 54773.72 88888.00 2013-10-15 19:53:43.125 288 12617.55 275.77 54773.75 88888.00 2013-10-15 19:53:43.250 288 12617.50 275.77 54773.75 88888.00 2013-10-15 19:53:43.375 288 12617.55 275.77 54773.72 88888.00 2013-10-15 19:53:43.500 288 12617.52 275.75 54773.70 88888.00 2013-10-15 19:53:43.625 288 12617.50 275.75 54773.72 88888.00 2013-10-15 19:53:43.750 288 12617.50 275.75 54773.75 88888.00 2013-10-15 19:53:43.875 288 12617.55 275.75 54773.75 88888.00 2013-10-15 19:53:44.000 288 12617.60 275.75 54773.72 88888.00 2013-10-15 19:53:44.125 288 12617.60 275.77 54773.72 88888.00 2013-10-15 19:53:44.250 288 12617.55 275.77 54773.75 88888.00 2013-10-15 19:53:44.375 288 12617.55 275.75 54773.72 88888.00 2013-10-15 19:53:44.500 288 12617.60 275.75 54773.75 88888.00 2013-10-15 19:53:44.625 288 12617.62 275.80 54773.70 88888.00 2013-10-15 19:53:44.750 288 12617.60 275.77 54773.70 88888.00 2013-10-15 19:53:44.875 288 12617.58 275.77 54773.70 88888.00 2013-10-15 19:53:45.000 288 12617.50 275.77 54773.68 88888.00 2013-10-15 19:53:45.125 288 12617.50 275.77 54773.70 88888.00 2013-10-15 19:53:45.250 288 12617.60 275.75 54773.75 88888.00 2013-10-15 19:53:45.375 288 12617.62 275.73 54773.75 88888.00 2013-10-15 19:53:45.500 288 12617.52 275.75 54773.75 88888.00 2013-10-15 19:53:45.625 288 12617.45 275.75 54773.75 88888.00 2013-10-15 19:53:45.750 288 12617.42 275.75 54773.75 88888.00 2013-10-15 19:53:45.875 288 12617.50 275.70 54773.72 88888.00 2013-10-15 19:53:46.000 288 12617.48 275.68 54773.75 88888.00 2013-10-15 19:53:46.125 288 12617.48 275.68 54773.78 88888.00 2013-10-15 19:53:46.250 288 12617.52 275.68 54773.78 88888.00 2013-10-15 19:53:46.375 288 12617.58 275.68 54773.72 88888.00 2013-10-15 19:53:46.500 288 12617.50 275.70 54773.75 88888.00 2013-10-15 19:53:46.625 288 12617.48 275.68 54773.75 88888.00 2013-10-15 19:53:46.750 288 12617.50 275.65 54773.75 88888.00 2013-10-15 19:53:46.875 288 12617.52 275.65 54773.70 88888.00 2013-10-15 19:53:47.000 288 12617.50 275.62 54773.70 88888.00 2013-10-15 19:53:47.125 288 12617.50 275.62 54773.78 88888.00 2013-10-15 19:53:47.250 288 12617.52 275.62 54773.78 88888.00 2013-10-15 19:53:47.375 288 12617.55 275.62 54773.75 88888.00 2013-10-15 19:53:47.500 288 12617.50 275.65 54773.75 88888.00 2013-10-15 19:53:47.625 288 12617.45 275.62 54773.75 88888.00 2013-10-15 19:53:47.750 288 12617.50 275.62 54773.75 88888.00 2013-10-15 19:53:47.875 288 12617.50 275.62 54773.75 88888.00 2013-10-15 19:53:48.000 288 12617.42 275.60 54773.75 88888.00 2013-10-15 19:53:48.125 288 12617.35 275.60 54773.82 88888.00 2013-10-15 19:53:48.250 288 12617.38 275.60 54773.78 88888.00 2013-10-15 19:53:48.375 288 12617.48 275.62 54773.72 88888.00 2013-10-15 19:53:48.500 288 12617.50 275.62 54773.75 88888.00 2013-10-15 19:53:48.625 288 12617.48 275.60 54773.78 88888.00 2013-10-15 19:53:48.750 288 12617.48 275.60 54773.78 88888.00 2013-10-15 19:53:48.875 288 12617.42 275.60 54773.78 88888.00 2013-10-15 19:53:49.000 288 12617.40 275.62 54773.72 88888.00 2013-10-15 19:53:49.125 288 12617.42 275.62 54773.72 88888.00 2013-10-15 19:53:49.250 288 12617.38 275.60 54773.75 88888.00 2013-10-15 19:53:49.375 288 12617.40 275.57 54773.75 88888.00 2013-10-15 19:53:49.500 288 12617.42 275.57 54773.75 88888.00 2013-10-15 19:53:49.625 288 12617.40 275.57 54773.75 88888.00 2013-10-15 19:53:49.750 288 12617.38 275.57 54773.75 88888.00 2013-10-15 19:53:49.875 288 12617.33 275.57 54773.78 88888.00 2013-10-15 19:53:50.000 288 12617.35 275.55 54773.72 88888.00 2013-10-15 19:53:50.125 288 12617.35 275.52 54773.75 88888.00 2013-10-15 19:53:50.250 288 12617.33 275.50 54773.78 88888.00 2013-10-15 19:53:50.375 288 12617.38 275.50 54773.75 88888.00 2013-10-15 19:53:50.500 288 12617.35 275.50 54773.75 88888.00 2013-10-15 19:53:50.625 288 12617.33 275.52 54773.78 88888.00 2013-10-15 19:53:50.750 288 12617.30 275.52 54773.78 88888.00 2013-10-15 19:53:50.875 288 12617.33 275.52 54773.80 88888.00 2013-10-15 19:53:51.000 288 12617.35 275.50 54773.78 88888.00 2013-10-15 19:53:51.125 288 12617.33 275.48 54773.78 88888.00 2013-10-15 19:53:51.250 288 12617.40 275.48 54773.75 88888.00 2013-10-15 19:53:51.375 288 12617.38 275.48 54773.80 88888.00 2013-10-15 19:53:51.500 288 12617.33 275.48 54773.82 88888.00 2013-10-15 19:53:51.625 288 12617.25 275.48 54773.82 88888.00 2013-10-15 19:53:51.750 288 12617.20 275.50 54773.80 88888.00 2013-10-15 19:53:51.875 288 12617.27 275.50 54773.80 88888.00 2013-10-15 19:53:52.000 288 12617.33 275.50 54773.80 88888.00 2013-10-15 19:53:52.125 288 12617.35 275.50 54773.78 88888.00 2013-10-15 19:53:52.250 288 12617.35 275.45 54773.78 88888.00 2013-10-15 19:53:52.375 288 12617.30 275.45 54773.78 88888.00 2013-10-15 19:53:52.500 288 12617.25 275.43 54773.78 88888.00 2013-10-15 19:53:52.625 288 12617.33 275.43 54773.80 88888.00 2013-10-15 19:53:52.750 288 12617.33 275.45 54773.80 88888.00 2013-10-15 19:53:52.875 288 12617.25 275.45 54773.80 88888.00 2013-10-15 19:53:53.000 288 12617.20 275.45 54773.78 88888.00 2013-10-15 19:53:53.125 288 12617.25 275.48 54773.82 88888.00 2013-10-15 19:53:53.250 288 12617.27 275.45 54773.82 88888.00 2013-10-15 19:53:53.375 288 12617.30 275.45 54773.82 88888.00 2013-10-15 19:53:53.500 288 12617.30 275.45 54773.80 88888.00 2013-10-15 19:53:53.625 288 12617.23 275.48 54773.80 88888.00 2013-10-15 19:53:53.750 288 12617.17 275.48 54773.80 88888.00 2013-10-15 19:53:53.875 288 12617.27 275.45 54773.78 88888.00 2013-10-15 19:53:54.000 288 12617.30 275.43 54773.80 88888.00 2013-10-15 19:53:54.125 288 12617.35 275.45 54773.80 88888.00 2013-10-15 19:53:54.250 288 12617.33 275.45 54773.80 88888.00 2013-10-15 19:53:54.375 288 12617.25 275.48 54773.82 88888.00 2013-10-15 19:53:54.500 288 12617.20 275.48 54773.82 88888.00 2013-10-15 19:53:54.625 288 12617.23 275.48 54773.82 88888.00 2013-10-15 19:53:54.750 288 12617.25 275.48 54773.85 88888.00 2013-10-15 19:53:54.875 288 12617.30 275.48 54773.85 88888.00 2013-10-15 19:53:55.000 288 12617.27 275.48 54773.82 88888.00 2013-10-15 19:53:55.125 288 12617.25 275.48 54773.85 88888.00 2013-10-15 19:53:55.250 288 12617.25 275.45 54773.90 88888.00 2013-10-15 19:53:55.375 288 12617.30 275.45 54773.88 88888.00 2013-10-15 19:53:55.500 288 12617.38 275.45 54773.82 88888.00 2013-10-15 19:53:55.625 288 12617.38 275.45 54773.82 88888.00 2013-10-15 19:53:55.750 288 12617.33 275.48 54773.82 88888.00 2013-10-15 19:53:55.875 288 12617.27 275.48 54773.82 88888.00 2013-10-15 19:53:56.000 288 12617.20 275.50 54773.80 88888.00 2013-10-15 19:53:56.125 288 12617.17 275.50 54773.80 88888.00 2013-10-15 19:53:56.250 288 12617.17 275.48 54773.80 88888.00 2013-10-15 19:53:56.375 288 12617.23 275.48 54773.80 88888.00 2013-10-15 19:53:56.500 288 12617.30 275.48 54773.78 88888.00 2013-10-15 19:53:56.625 288 12617.33 275.50 54773.80 88888.00 2013-10-15 19:53:56.750 288 12617.33 275.48 54773.80 88888.00 2013-10-15 19:53:56.875 288 12617.25 275.50 54773.80 88888.00 2013-10-15 19:53:57.000 288 12617.20 275.48 54773.80 88888.00 2013-10-15 19:53:57.125 288 12617.20 275.48 54773.78 88888.00 2013-10-15 19:53:57.250 288 12617.20 275.45 54773.80 88888.00 2013-10-15 19:53:57.375 288 12617.20 275.45 54773.80 88888.00 2013-10-15 19:53:57.500 288 12617.20 275.45 54773.80 88888.00 2013-10-15 19:53:57.625 288 12617.23 275.45 54773.82 88888.00 2013-10-15 19:53:57.750 288 12617.27 275.45 54773.80 88888.00 2013-10-15 19:53:57.875 288 12617.25 275.48 54773.78 88888.00 2013-10-15 19:53:58.000 288 12617.23 275.45 54773.78 88888.00 2013-10-15 19:53:58.125 288 12617.27 275.45 54773.80 88888.00 2013-10-15 19:53:58.250 288 12617.25 275.48 54773.88 88888.00 2013-10-15 19:53:58.375 288 12617.20 275.45 54773.82 88888.00 2013-10-15 19:53:58.500 288 12617.20 275.43 54773.78 88888.00 2013-10-15 19:53:58.625 288 12617.27 275.45 54773.78 88888.00 2013-10-15 19:53:58.750 288 12617.38 275.48 54773.78 88888.00 2013-10-15 19:53:58.875 288 12617.38 275.48 54773.80 88888.00 2013-10-15 19:53:59.000 288 12617.33 275.48 54773.80 88888.00 2013-10-15 19:53:59.125 288 12617.30 275.48 54773.78 88888.00 2013-10-15 19:53:59.250 288 12617.33 275.45 54773.82 88888.00 2013-10-15 19:53:59.375 288 12617.33 275.45 54773.80 88888.00 2013-10-15 19:53:59.500 288 12617.25 275.48 54773.82 88888.00 2013-10-15 19:53:59.625 288 12617.27 275.48 54773.80 88888.00 2013-10-15 19:53:59.750 288 12617.30 275.48 54773.80 88888.00 2013-10-15 19:53:59.875 288 12617.30 275.48 54773.80 88888.00 2013-10-15 19:54:00.000 288 12617.23 275.43 54773.78 88888.00 2013-10-15 19:54:00.125 288 12617.17 275.45 54773.80 88888.00 2013-10-15 19:54:00.250 288 12617.25 275.50 54773.85 88888.00 2013-10-15 19:54:00.375 288 12617.33 275.48 54773.85 88888.00 2013-10-15 19:54:00.500 288 12617.35 275.43 54773.82 88888.00 2013-10-15 19:54:00.625 288 12617.33 275.43 54773.80 88888.00 2013-10-15 19:54:00.750 288 12617.25 275.40 54773.80 88888.00 2013-10-15 19:54:00.875 288 12617.23 275.43 54773.80 88888.00 2013-10-15 19:54:01.000 288 12617.27 275.40 54773.82 88888.00 2013-10-15 19:54:01.125 288 12617.27 275.40 54773.82 88888.00 2013-10-15 19:54:01.250 288 12617.20 275.40 54773.85 88888.00 2013-10-15 19:54:01.375 288 12617.15 275.40 54773.85 88888.00 2013-10-15 19:54:01.500 288 12617.15 275.38 54773.85 88888.00 2013-10-15 19:54:01.625 288 12617.17 275.43 54773.85 88888.00 2013-10-15 19:54:01.750 288 12617.17 275.45 54773.85 88888.00 2013-10-15 19:54:01.875 288 12617.12 275.43 54773.85 88888.00 2013-10-15 19:54:02.000 288 12617.20 275.40 54773.88 88888.00 2013-10-15 19:54:02.125 288 12617.25 275.40 54773.88 88888.00 2013-10-15 19:54:02.250 288 12617.25 275.40 54773.85 88888.00 2013-10-15 19:54:02.375 288 12617.33 275.40 54773.85 88888.00 2013-10-15 19:54:02.500 288 12617.33 275.40 54773.82 88888.00 2013-10-15 19:54:02.625 288 12617.35 275.40 54773.82 88888.00 2013-10-15 19:54:02.750 288 12617.38 275.38 54773.82 88888.00 2013-10-15 19:54:02.875 288 12617.30 275.38 54773.80 88888.00 2013-10-15 19:54:03.000 288 12617.27 275.38 54773.80 88888.00 2013-10-15 19:54:03.125 288 12617.27 275.38 54773.82 88888.00 2013-10-15 19:54:03.250 288 12617.27 275.38 54773.80 88888.00 2013-10-15 19:54:03.375 288 12617.27 275.38 54773.80 88888.00 2013-10-15 19:54:03.500 288 12617.27 275.38 54773.80 88888.00 2013-10-15 19:54:03.625 288 12617.27 275.38 54773.82 88888.00 2013-10-15 19:54:03.750 288 12617.27 275.38 54773.82 88888.00 2013-10-15 19:54:03.875 288 12617.33 275.35 54773.82 88888.00 2013-10-15 19:54:04.000 288 12617.42 275.38 54773.82 88888.00 2013-10-15 19:54:04.125 288 12617.42 275.35 54773.82 88888.00 2013-10-15 19:54:04.250 288 12617.35 275.35 54773.85 88888.00 2013-10-15 19:54:04.375 288 12617.33 275.32 54773.85 88888.00 2013-10-15 19:54:04.500 288 12617.35 275.32 54773.82 88888.00 2013-10-15 19:54:04.625 288 12617.33 275.32 54773.82 88888.00 2013-10-15 19:54:04.750 288 12617.30 275.35 54773.85 88888.00 2013-10-15 19:54:04.875 288 12617.27 275.35 54773.82 88888.00 2013-10-15 19:54:05.000 288 12617.33 275.35 54773.78 88888.00 2013-10-15 19:54:05.125 288 12617.35 275.35 54773.75 88888.00 2013-10-15 19:54:05.250 288 12617.38 275.35 54773.80 88888.00 2013-10-15 19:54:05.375 288 12617.38 275.35 54773.82 88888.00 2013-10-15 19:54:05.500 288 12617.40 275.32 54773.80 88888.00 2013-10-15 19:54:05.625 288 12617.42 275.35 54773.85 88888.00 2013-10-15 19:54:05.750 288 12617.40 275.35 54773.85 88888.00 2013-10-15 19:54:05.875 288 12617.38 275.35 54773.85 88888.00 2013-10-15 19:54:06.000 288 12617.33 275.32 54773.82 88888.00 2013-10-15 19:54:06.125 288 12617.30 275.32 54773.82 88888.00 2013-10-15 19:54:06.250 288 12617.33 275.32 54773.82 88888.00 2013-10-15 19:54:06.375 288 12617.40 275.35 54773.85 88888.00 2013-10-15 19:54:06.500 288 12617.38 275.40 54773.85 88888.00 2013-10-15 19:54:06.625 288 12617.38 275.38 54773.85 88888.00 2013-10-15 19:54:06.750 288 12617.40 275.35 54773.85 88888.00 2013-10-15 19:54:06.875 288 12617.40 275.35 54773.85 88888.00 2013-10-15 19:54:07.000 288 12617.38 275.38 54773.82 88888.00 2013-10-15 19:54:07.125 288 12617.35 275.38 54773.82 88888.00 2013-10-15 19:54:07.250 288 12617.38 275.38 54773.82 88888.00 2013-10-15 19:54:07.375 288 12617.40 275.35 54773.85 88888.00 2013-10-15 19:54:07.500 288 12617.38 275.35 54773.82 88888.00 2013-10-15 19:54:07.625 288 12617.40 275.35 54773.80 88888.00 2013-10-15 19:54:07.750 288 12617.40 275.38 54773.85 88888.00 2013-10-15 19:54:07.875 288 12617.42 275.35 54773.85 88888.00 2013-10-15 19:54:08.000 288 12617.45 275.38 54773.80 88888.00 2013-10-15 19:54:08.125 288 12617.40 275.40 54773.85 88888.00 2013-10-15 19:54:08.250 288 12617.38 275.40 54773.88 88888.00 2013-10-15 19:54:08.375 288 12617.40 275.40 54773.93 88888.00 2013-10-15 19:54:08.500 288 12617.38 275.38 54773.90 88888.00 2013-10-15 19:54:08.625 288 12617.33 275.35 54773.80 88888.00 2013-10-15 19:54:08.750 288 12617.35 275.35 54773.78 88888.00 2013-10-15 19:54:08.875 288 12617.38 275.38 54773.80 88888.00 2013-10-15 19:54:09.000 288 12617.35 275.38 54773.80 88888.00 2013-10-15 19:54:09.125 288 12617.35 275.38 54773.82 88888.00 2013-10-15 19:54:09.250 288 12617.42 275.40 54773.82 88888.00 2013-10-15 19:54:09.375 288 12617.50 275.43 54773.82 88888.00 2013-10-15 19:54:09.500 288 12617.52 275.40 54773.82 88888.00 2013-10-15 19:54:09.625 288 12617.52 275.40 54773.82 88888.00 2013-10-15 19:54:09.750 288 12617.50 275.35 54773.80 88888.00 2013-10-15 19:54:09.875 288 12617.48 275.35 54773.80 88888.00 2013-10-15 19:54:10.000 288 12617.40 275.35 54773.80 88888.00 2013-10-15 19:54:10.125 288 12617.38 275.32 54773.80 88888.00 2013-10-15 19:54:10.250 288 12617.42 275.32 54773.85 88888.00 2013-10-15 19:54:10.375 288 12617.45 275.35 54773.85 88888.00 2013-10-15 19:54:10.500 288 12617.45 275.32 54773.82 88888.00 2013-10-15 19:54:10.625 288 12617.42 275.32 54773.82 88888.00 2013-10-15 19:54:10.750 288 12617.45 275.30 54773.80 88888.00 2013-10-15 19:54:10.875 288 12617.55 275.35 54773.82 88888.00 2013-10-15 19:54:11.000 288 12617.52 275.35 54773.80 88888.00 2013-10-15 19:54:11.125 288 12617.52 275.35 54773.80 88888.00 2013-10-15 19:54:11.250 288 12617.50 275.32 54773.78 88888.00 2013-10-15 19:54:11.375 288 12617.52 275.35 54773.78 88888.00 2013-10-15 19:54:11.500 288 12617.52 275.32 54773.78 88888.00 2013-10-15 19:54:11.625 288 12617.58 275.35 54773.78 88888.00 2013-10-15 19:54:11.750 288 12617.55 275.35 54773.75 88888.00 2013-10-15 19:54:11.875 288 12617.55 275.30 54773.72 88888.00 2013-10-15 19:54:12.000 288 12617.55 275.30 54773.75 88888.00 2013-10-15 19:54:12.125 288 12617.55 275.32 54773.82 88888.00 2013-10-15 19:54:12.250 288 12617.48 275.30 54773.82 88888.00 2013-10-15 19:54:12.375 288 12617.50 275.32 54773.75 88888.00 2013-10-15 19:54:12.500 288 12617.55 275.30 54773.75 88888.00 2013-10-15 19:54:12.625 288 12617.55 275.35 54773.80 88888.00 2013-10-15 19:54:12.750 288 12617.55 275.35 54773.80 88888.00 2013-10-15 19:54:12.875 288 12617.52 275.32 54773.78 88888.00 2013-10-15 19:54:13.000 288 12617.52 275.30 54773.72 88888.00 2013-10-15 19:54:13.125 288 12617.55 275.30 54773.78 88888.00 2013-10-15 19:54:13.250 288 12617.55 275.32 54773.78 88888.00 2013-10-15 19:54:13.375 288 12617.58 275.32 54773.75 88888.00 2013-10-15 19:54:13.500 288 12617.60 275.30 54773.75 88888.00 2013-10-15 19:54:13.625 288 12617.58 275.32 54773.72 88888.00 2013-10-15 19:54:13.750 288 12617.55 275.32 54773.72 88888.00 2013-10-15 19:54:13.875 288 12617.55 275.32 54773.75 88888.00 2013-10-15 19:54:14.000 288 12617.58 275.30 54773.75 88888.00 2013-10-15 19:54:14.125 288 12617.60 275.30 54773.78 88888.00 2013-10-15 19:54:14.250 288 12617.60 275.27 54773.72 88888.00 2013-10-15 19:54:14.375 288 12617.55 275.27 54773.75 88888.00 2013-10-15 19:54:14.500 288 12617.52 275.30 54773.78 88888.00 2013-10-15 19:54:14.625 288 12617.58 275.30 54773.80 88888.00 2013-10-15 19:54:14.750 288 12617.60 275.27 54773.80 88888.00 2013-10-15 19:54:14.875 288 12617.60 275.30 54773.78 88888.00 2013-10-15 19:54:15.000 288 12617.60 275.30 54773.78 88888.00 2013-10-15 19:54:15.125 288 12617.60 275.30 54773.80 88888.00 2013-10-15 19:54:15.250 288 12617.55 275.27 54773.82 88888.00 2013-10-15 19:54:15.375 288 12617.52 275.27 54773.75 88888.00 2013-10-15 19:54:15.500 288 12617.55 275.27 54773.70 88888.00 2013-10-15 19:54:15.625 288 12617.60 275.25 54773.75 88888.00 2013-10-15 19:54:15.750 288 12617.65 275.27 54773.78 88888.00 2013-10-15 19:54:15.875 288 12617.67 275.25 54773.78 88888.00 2013-10-15 19:54:16.000 288 12617.67 275.25 54773.75 88888.00 2013-10-15 19:54:16.125 288 12617.62 275.25 54773.78 88888.00 2013-10-15 19:54:16.250 288 12617.65 275.27 54773.75 88888.00 2013-10-15 19:54:16.375 288 12617.65 275.25 54773.72 88888.00 2013-10-15 19:54:16.500 288 12617.65 275.25 54773.72 88888.00 2013-10-15 19:54:16.625 288 12617.62 275.27 54773.72 88888.00 2013-10-15 19:54:16.750 288 12617.67 275.25 54773.75 88888.00 2013-10-15 19:54:16.875 288 12617.77 275.23 54773.72 88888.00 2013-10-15 19:54:17.000 288 12617.75 275.25 54773.72 88888.00 2013-10-15 19:54:17.125 288 12617.67 275.23 54773.72 88888.00 2013-10-15 19:54:17.250 288 12617.62 275.20 54773.75 88888.00 2013-10-15 19:54:17.375 288 12617.65 275.20 54773.75 88888.00 2013-10-15 19:54:17.500 288 12617.67 275.23 54773.75 88888.00 2013-10-15 19:54:17.625 288 12617.70 275.23 54773.75 88888.00 2013-10-15 19:54:17.750 288 12617.67 275.23 54773.75 88888.00 2013-10-15 19:54:17.875 288 12617.75 275.20 54773.72 88888.00 2013-10-15 19:54:18.000 288 12617.80 275.20 54773.72 88888.00 2013-10-15 19:54:18.125 288 12617.77 275.20 54773.72 88888.00 2013-10-15 19:54:18.250 288 12617.70 275.20 54773.72 88888.00 2013-10-15 19:54:18.375 288 12617.70 275.18 54773.72 88888.00 2013-10-15 19:54:18.500 288 12617.73 275.20 54773.70 88888.00 2013-10-15 19:54:18.625 288 12617.77 275.23 54773.70 88888.00 2013-10-15 19:54:18.750 288 12617.80 275.20 54773.72 88888.00 2013-10-15 19:54:18.875 288 12617.83 275.20 54773.68 88888.00 2013-10-15 19:54:19.000 288 12617.85 275.23 54773.65 88888.00 2013-10-15 19:54:19.125 288 12617.83 275.18 54773.68 88888.00 2013-10-15 19:54:19.250 288 12617.83 275.18 54773.72 88888.00 2013-10-15 19:54:19.375 288 12617.80 275.20 54773.72 88888.00 2013-10-15 19:54:19.500 288 12617.75 275.20 54773.72 88888.00 2013-10-15 19:54:19.625 288 12617.75 275.20 54773.70 88888.00 2013-10-15 19:54:19.750 288 12617.83 275.18 54773.70 88888.00 2013-10-15 19:54:19.875 288 12617.83 275.18 54773.70 88888.00 2013-10-15 19:54:20.000 288 12617.83 275.18 54773.70 88888.00 2013-10-15 19:54:20.125 288 12617.77 275.18 54773.70 88888.00 2013-10-15 19:54:20.250 288 12617.80 275.15 54773.70 88888.00 2013-10-15 19:54:20.375 288 12617.85 275.15 54773.68 88888.00 2013-10-15 19:54:20.500 288 12617.85 275.15 54773.65 88888.00 2013-10-15 19:54:20.625 288 12617.85 275.10 54773.62 88888.00 2013-10-15 19:54:20.750 288 12617.88 275.12 54773.68 88888.00 2013-10-15 19:54:20.875 288 12617.98 275.15 54773.68 88888.00 2013-10-15 19:54:21.000 288 12618.00 275.15 54773.68 88888.00 2013-10-15 19:54:21.125 288 12617.95 275.15 54773.70 88888.00 2013-10-15 19:54:21.250 288 12617.90 275.18 54773.70 88888.00 2013-10-15 19:54:21.375 288 12617.90 275.15 54773.68 88888.00 2013-10-15 19:54:21.500 288 12617.95 275.18 54773.68 88888.00 2013-10-15 19:54:21.625 288 12617.98 275.18 54773.68 88888.00 2013-10-15 19:54:21.750 288 12617.98 275.18 54773.68 88888.00 2013-10-15 19:54:21.875 288 12618.00 275.15 54773.68 88888.00 2013-10-15 19:54:22.000 288 12618.00 275.18 54773.65 88888.00 2013-10-15 19:54:22.125 288 12617.95 275.18 54773.65 88888.00 2013-10-15 19:54:22.250 288 12617.95 275.18 54773.72 88888.00 2013-10-15 19:54:22.375 288 12617.98 275.18 54773.70 88888.00 2013-10-15 19:54:22.500 288 12617.92 275.18 54773.65 88888.00 2013-10-15 19:54:22.625 288 12618.00 275.18 54773.65 88888.00 2013-10-15 19:54:22.750 288 12618.02 275.18 54773.65 88888.00 2013-10-15 19:54:22.875 288 12617.98 275.15 54773.65 88888.00 2013-10-15 19:54:23.000 288 12617.95 275.15 54773.62 88888.00 2013-10-15 19:54:23.125 288 12618.00 275.15 54773.62 88888.00 2013-10-15 19:54:23.250 288 12617.95 275.15 54773.65 88888.00 2013-10-15 19:54:23.375 288 12617.95 275.18 54773.65 88888.00 2013-10-15 19:54:23.500 288 12617.92 275.15 54773.62 88888.00 2013-10-15 19:54:23.625 288 12617.95 275.15 54773.62 88888.00 2013-10-15 19:54:23.750 288 12618.00 275.18 54773.60 88888.00 2013-10-15 19:54:23.875 288 12617.92 275.15 54773.57 88888.00 2013-10-15 19:54:24.000 288 12617.92 275.15 54773.60 88888.00 2013-10-15 19:54:24.125 288 12618.02 275.18 54773.62 88888.00 2013-10-15 19:54:24.250 288 12618.02 275.12 54773.62 88888.00 2013-10-15 19:54:24.375 288 12618.05 275.15 54773.62 88888.00 2013-10-15 19:54:24.500 288 12618.05 275.15 54773.60 88888.00 2013-10-15 19:54:24.625 288 12618.12 275.15 54773.65 88888.00 2013-10-15 19:54:24.750 288 12618.25 275.15 54773.62 88888.00 2013-10-15 19:54:24.875 288 12618.27 275.15 54773.60 88888.00 2013-10-15 19:54:25.000 288 12618.20 275.18 54773.62 88888.00 2013-10-15 19:54:25.125 288 12618.17 275.20 54773.62 88888.00 2013-10-15 19:54:25.250 288 12618.17 275.15 54773.57 88888.00 2013-10-15 19:54:25.375 288 12618.27 275.18 54773.57 88888.00 2013-10-15 19:54:25.500 288 12618.33 275.15 54773.60 88888.00 2013-10-15 19:54:25.625 288 12618.27 275.12 54773.65 88888.00 2013-10-15 19:54:25.750 288 12618.20 275.10 54773.60 88888.00 2013-10-15 19:54:25.875 288 12618.20 275.12 54773.57 88888.00 2013-10-15 19:54:26.000 288 12618.33 275.15 54773.55 88888.00 2013-10-15 19:54:26.125 288 12618.35 275.12 54773.57 88888.00 2013-10-15 19:54:26.250 288 12618.30 275.10 54773.55 88888.00 2013-10-15 19:54:26.375 288 12618.25 275.12 54773.55 88888.00 2013-10-15 19:54:26.500 288 12618.30 275.12 54773.60 88888.00 2013-10-15 19:54:26.625 288 12618.35 275.12 54773.57 88888.00 2013-10-15 19:54:26.750 288 12618.38 275.12 54773.60 88888.00 2013-10-15 19:54:26.875 288 12618.35 275.10 54773.60 88888.00 2013-10-15 19:54:27.000 288 12618.25 275.10 54773.57 88888.00 2013-10-15 19:54:27.125 288 12618.23 275.12 54773.62 88888.00 2013-10-15 19:54:27.250 288 12618.23 275.12 54773.60 88888.00 2013-10-15 19:54:27.375 288 12618.25 275.12 54773.60 88888.00 2013-10-15 19:54:27.500 288 12618.30 275.12 54773.62 88888.00 2013-10-15 19:54:27.625 288 12618.35 275.12 54773.60 88888.00 2013-10-15 19:54:27.750 288 12618.33 275.10 54773.60 88888.00 2013-10-15 19:54:27.875 288 12618.25 275.10 54773.60 88888.00 2013-10-15 19:54:28.000 288 12618.30 275.12 54773.60 88888.00 2013-10-15 19:54:28.125 288 12618.30 275.12 54773.60 88888.00 2013-10-15 19:54:28.250 288 12618.33 275.12 54773.62 88888.00 2013-10-15 19:54:28.375 288 12618.38 275.12 54773.60 88888.00 2013-10-15 19:54:28.500 288 12618.38 275.07 54773.62 88888.00 2013-10-15 19:54:28.625 288 12618.40 275.10 54773.62 88888.00 2013-10-15 19:54:28.750 288 12618.40 275.12 54773.62 88888.00 2013-10-15 19:54:28.875 288 12618.40 275.12 54773.57 88888.00 2013-10-15 19:54:29.000 288 12618.40 275.10 54773.55 88888.00 2013-10-15 19:54:29.125 288 12618.40 275.07 54773.60 88888.00 2013-10-15 19:54:29.250 288 12618.38 275.05 54773.62 88888.00 2013-10-15 19:54:29.375 288 12618.38 275.07 54773.60 88888.00 2013-10-15 19:54:29.500 288 12618.42 275.07 54773.60 88888.00 2013-10-15 19:54:29.625 288 12618.45 275.07 54773.60 88888.00 2013-10-15 19:54:29.750 288 12618.42 275.05 54773.57 88888.00 2013-10-15 19:54:29.875 288 12618.35 275.07 54773.57 88888.00 2013-10-15 19:54:30.000 288 12618.35 275.05 54773.57 88888.00 2013-10-15 19:54:30.125 288 12618.38 275.07 54773.57 88888.00 2013-10-15 19:54:30.250 288 12618.40 275.02 54773.57 88888.00 2013-10-15 19:54:30.375 288 12618.50 275.00 54773.55 88888.00 2013-10-15 19:54:30.500 288 12618.55 275.00 54773.57 88888.00 2013-10-15 19:54:30.625 288 12618.52 275.02 54773.57 88888.00 2013-10-15 19:54:30.750 288 12618.52 275.02 54773.60 88888.00 2013-10-15 19:54:30.875 288 12618.58 275.05 54773.60 88888.00 2013-10-15 19:54:31.000 288 12618.55 275.02 54773.57 88888.00 2013-10-15 19:54:31.125 288 12618.45 275.02 54773.60 88888.00 2013-10-15 19:54:31.250 288 12618.45 275.02 54773.62 88888.00 2013-10-15 19:54:31.375 288 12618.48 275.02 54773.60 88888.00 2013-10-15 19:54:31.500 288 12618.48 275.02 54773.60 88888.00 2013-10-15 19:54:31.625 288 12618.42 275.02 54773.60 88888.00 2013-10-15 19:54:31.750 288 12618.38 275.07 54773.60 88888.00 2013-10-15 19:54:31.875 288 12618.40 275.07 54773.60 88888.00 2013-10-15 19:54:32.000 288 12618.45 275.05 54773.60 88888.00 2013-10-15 19:54:32.125 288 12618.48 275.02 54773.57 88888.00 2013-10-15 19:54:32.250 288 12618.45 275.02 54773.55 88888.00 2013-10-15 19:54:32.375 288 12618.45 275.02 54773.55 88888.00 2013-10-15 19:54:32.500 288 12618.40 275.05 54773.60 88888.00 2013-10-15 19:54:32.625 288 12618.42 275.02 54773.62 88888.00 2013-10-15 19:54:32.750 288 12618.48 275.02 54773.60 88888.00 2013-10-15 19:54:32.875 288 12618.42 275.00 54773.57 88888.00 2013-10-15 19:54:33.000 288 12618.40 275.00 54773.57 88888.00 2013-10-15 19:54:33.125 288 12618.45 275.02 54773.60 88888.00 2013-10-15 19:54:33.250 288 12618.40 275.00 54773.60 88888.00 2013-10-15 19:54:33.375 288 12618.45 275.00 54773.60 88888.00 2013-10-15 19:54:33.500 288 12618.42 275.00 54773.60 88888.00 2013-10-15 19:54:33.625 288 12618.40 275.00 54773.60 88888.00 2013-10-15 19:54:33.750 288 12618.42 275.02 54773.60 88888.00 2013-10-15 19:54:33.875 288 12618.42 275.02 54773.60 88888.00 2013-10-15 19:54:34.000 288 12618.40 275.02 54773.60 88888.00 2013-10-15 19:54:34.125 288 12618.35 275.02 54773.62 88888.00 2013-10-15 19:54:34.250 288 12618.30 275.02 54773.62 88888.00 2013-10-15 19:54:34.375 288 12618.30 275.05 54773.60 88888.00 2013-10-15 19:54:34.500 288 12618.27 275.05 54773.60 88888.00 2013-10-15 19:54:34.625 288 12618.23 275.05 54773.60 88888.00 2013-10-15 19:54:34.750 288 12618.25 275.05 54773.62 88888.00 2013-10-15 19:54:34.875 288 12618.27 275.05 54773.60 88888.00 2013-10-15 19:54:35.000 288 12618.25 275.02 54773.60 88888.00 2013-10-15 19:54:35.125 288 12618.27 275.00 54773.60 88888.00 2013-10-15 19:54:35.250 288 12618.33 274.98 54773.62 88888.00 2013-10-15 19:54:35.375 288 12618.33 275.02 54773.62 88888.00 2013-10-15 19:54:35.500 288 12618.30 275.02 54773.62 88888.00 2013-10-15 19:54:35.625 288 12618.33 275.05 54773.62 88888.00 2013-10-15 19:54:35.750 288 12618.33 275.05 54773.62 88888.00 2013-10-15 19:54:35.875 288 12618.33 275.05 54773.62 88888.00 2013-10-15 19:54:36.000 288 12618.35 275.05 54773.60 88888.00 2013-10-15 19:54:36.125 288 12618.38 275.05 54773.60 88888.00 2013-10-15 19:54:36.250 288 12618.35 275.05 54773.60 88888.00 2013-10-15 19:54:36.375 288 12618.35 275.05 54773.60 88888.00 2013-10-15 19:54:36.500 288 12618.30 275.02 54773.62 88888.00 2013-10-15 19:54:36.625 288 12618.30 275.05 54773.62 88888.00 2013-10-15 19:54:36.750 288 12618.33 275.07 54773.62 88888.00 2013-10-15 19:54:36.875 288 12618.33 275.10 54773.62 88888.00 2013-10-15 19:54:37.000 288 12618.30 275.07 54773.60 88888.00 2013-10-15 19:54:37.125 288 12618.30 275.10 54773.62 88888.00 2013-10-15 19:54:37.250 288 12618.23 275.07 54773.62 88888.00 2013-10-15 19:54:37.375 288 12618.23 275.10 54773.65 88888.00 2013-10-15 19:54:37.500 288 12618.27 275.10 54773.62 88888.00 2013-10-15 19:54:37.625 288 12618.33 275.10 54773.68 88888.00 2013-10-15 19:54:37.750 288 12618.27 275.10 54773.65 88888.00 2013-10-15 19:54:37.875 288 12618.27 275.07 54773.60 88888.00 2013-10-15 19:54:38.000 288 12618.33 275.10 54773.60 88888.00 2013-10-15 19:54:38.125 288 12618.35 275.10 54773.62 88888.00 2013-10-15 19:54:38.250 288 12618.30 275.10 54773.60 88888.00 2013-10-15 19:54:38.375 288 12618.30 275.12 54773.62 88888.00 2013-10-15 19:54:38.500 288 12618.27 275.15 54773.65 88888.00 2013-10-15 19:54:38.625 288 12618.30 275.18 54773.68 88888.00 2013-10-15 19:54:38.750 288 12618.25 275.18 54773.68 88888.00 2013-10-15 19:54:38.875 288 12618.23 275.18 54773.62 88888.00 2013-10-15 19:54:39.000 288 12618.25 275.18 54773.60 88888.00 2013-10-15 19:54:39.125 288 12618.27 275.18 54773.65 88888.00 2013-10-15 19:54:39.250 288 12618.25 275.15 54773.65 88888.00 2013-10-15 19:54:39.375 288 12618.27 275.15 54773.60 88888.00 2013-10-15 19:54:39.500 288 12618.30 275.15 54773.62 88888.00 2013-10-15 19:54:39.625 288 12618.33 275.18 54773.62 88888.00 2013-10-15 19:54:39.750 288 12618.33 275.18 54773.65 88888.00 2013-10-15 19:54:39.875 288 12618.35 275.15 54773.62 88888.00 2013-10-15 19:54:40.000 288 12618.33 275.18 54773.65 88888.00 2013-10-15 19:54:40.125 288 12618.25 275.20 54773.65 88888.00 2013-10-15 19:54:40.250 288 12618.23 275.18 54773.62 88888.00 2013-10-15 19:54:40.375 288 12618.27 275.20 54773.60 88888.00 2013-10-15 19:54:40.500 288 12618.23 275.20 54773.62 88888.00 2013-10-15 19:54:40.625 288 12618.17 275.18 54773.62 88888.00 2013-10-15 19:54:40.750 288 12618.17 275.18 54773.62 88888.00 2013-10-15 19:54:40.875 288 12618.23 275.23 54773.65 88888.00 2013-10-15 19:54:41.000 288 12618.25 275.20 54773.62 88888.00 2013-10-15 19:54:41.125 288 12618.20 275.23 54773.65 88888.00 2013-10-15 19:54:41.250 288 12618.17 275.20 54773.65 88888.00 2013-10-15 19:54:41.375 288 12618.23 275.20 54773.62 88888.00 2013-10-15 19:54:41.500 288 12618.17 275.18 54773.65 88888.00 2013-10-15 19:54:41.625 288 12618.10 275.20 54773.62 88888.00 2013-10-15 19:54:41.750 288 12618.08 275.23 54773.65 88888.00 2013-10-15 19:54:41.875 288 12618.08 275.23 54773.62 88888.00 2013-10-15 19:54:42.000 288 12618.08 275.23 54773.57 88888.00 2013-10-15 19:54:42.125 288 12618.15 275.12 54773.70 88888.00 2013-10-15 19:54:42.250 288 12618.15 275.12 54773.70 88888.00 2013-10-15 19:54:42.375 288 12618.10 275.12 54773.68 88888.00 2013-10-15 19:54:42.500 288 12618.12 275.15 54773.68 88888.00 2013-10-15 19:54:42.625 288 12618.20 275.18 54773.70 88888.00 2013-10-15 19:54:42.750 288 12618.15 275.15 54773.70 88888.00 2013-10-15 19:54:42.875 288 12618.08 275.15 54773.68 88888.00 2013-10-15 19:54:43.000 288 12618.05 275.15 54773.70 88888.00 2013-10-15 19:54:43.125 288 12618.08 275.23 54773.65 88888.00 2013-10-15 19:54:43.250 288 12618.08 275.25 54773.65 88888.00 2013-10-15 19:54:43.375 288 12618.10 275.25 54773.65 88888.00 2013-10-15 19:54:43.500 288 12618.10 275.25 54773.65 88888.00 2013-10-15 19:54:43.625 288 12618.10 275.27 54773.65 88888.00 2013-10-15 19:54:43.750 288 12618.10 275.25 54773.65 88888.00 2013-10-15 19:54:43.875 288 12618.15 275.27 54773.62 88888.00 2013-10-15 19:54:44.000 288 12618.12 275.27 54773.62 88888.00 2013-10-15 19:54:44.125 288 12618.05 275.25 54773.62 88888.00 2013-10-15 19:54:44.250 288 12618.08 275.27 54773.62 88888.00 2013-10-15 19:54:44.375 288 12618.12 275.30 54773.62 88888.00 2013-10-15 19:54:44.500 288 12618.10 275.30 54773.60 88888.00 2013-10-15 19:54:44.625 288 12618.08 275.30 54773.62 88888.00 2013-10-15 19:54:44.750 288 12618.10 275.30 54773.62 88888.00 2013-10-15 19:54:44.875 288 12618.15 275.30 54773.62 88888.00 2013-10-15 19:54:45.000 288 12618.12 275.32 54773.62 88888.00 2013-10-15 19:54:45.125 288 12618.08 275.32 54773.62 88888.00 2013-10-15 19:54:45.250 288 12618.12 275.30 54773.62 88888.00 2013-10-15 19:54:45.375 288 12618.17 275.30 54773.62 88888.00 2013-10-15 19:54:45.500 288 12618.12 275.30 54773.62 88888.00 2013-10-15 19:54:45.625 288 12618.10 275.30 54773.65 88888.00 2013-10-15 19:54:45.750 288 12618.15 275.32 54773.62 88888.00 2013-10-15 19:54:45.875 288 12618.20 275.32 54773.60 88888.00 2013-10-15 19:54:46.000 288 12618.17 275.32 54773.60 88888.00 2013-10-15 19:54:46.125 288 12618.10 275.32 54773.60 88888.00 2013-10-15 19:54:46.250 288 12618.10 275.32 54773.62 88888.00 2013-10-15 19:54:46.375 288 12618.12 275.32 54773.65 88888.00 2013-10-15 19:54:46.500 288 12618.15 275.35 54773.65 88888.00 2013-10-15 19:54:46.625 288 12618.17 275.38 54773.62 88888.00 2013-10-15 19:54:46.750 288 12618.17 275.38 54773.62 88888.00 2013-10-15 19:54:46.875 288 12618.20 275.32 54773.62 88888.00 2013-10-15 19:54:47.000 288 12618.23 275.32 54773.65 88888.00 2013-10-15 19:54:47.125 288 12618.20 275.35 54773.62 88888.00 2013-10-15 19:54:47.250 288 12618.15 275.35 54773.60 88888.00 2013-10-15 19:54:47.375 288 12618.17 275.38 54773.60 88888.00 2013-10-15 19:54:47.500 288 12618.15 275.35 54773.62 88888.00 2013-10-15 19:54:47.625 288 12618.15 275.35 54773.62 88888.00 2013-10-15 19:54:47.750 288 12618.15 275.38 54773.62 88888.00 2013-10-15 19:54:47.875 288 12618.17 275.40 54773.60 88888.00 2013-10-15 19:54:48.000 288 12618.12 275.40 54773.60 88888.00 2013-10-15 19:54:48.125 288 12618.05 275.38 54773.62 88888.00 2013-10-15 19:54:48.250 288 12618.05 275.35 54773.65 88888.00 2013-10-15 19:54:48.375 288 12618.12 275.38 54773.65 88888.00 2013-10-15 19:54:48.500 288 12618.12 275.38 54773.62 88888.00 2013-10-15 19:54:48.625 288 12618.10 275.40 54773.60 88888.00 2013-10-15 19:54:48.750 288 12618.10 275.40 54773.62 88888.00 2013-10-15 19:54:48.875 288 12618.10 275.43 54773.70 88888.00 2013-10-15 19:54:49.000 288 12618.10 275.43 54773.68 88888.00 2013-10-15 19:54:49.125 288 12618.10 275.40 54773.65 88888.00 2013-10-15 19:54:49.250 288 12618.05 275.40 54773.62 88888.00 2013-10-15 19:54:49.375 288 12618.10 275.40 54773.65 88888.00 2013-10-15 19:54:49.500 288 12618.10 275.43 54773.65 88888.00 2013-10-15 19:54:49.625 288 12618.12 275.45 54773.62 88888.00 2013-10-15 19:54:49.750 288 12618.15 275.45 54773.62 88888.00 2013-10-15 19:54:49.875 288 12618.10 275.43 54773.65 88888.00 2013-10-15 19:54:50.000 288 12618.05 275.38 54773.65 88888.00 2013-10-15 19:54:50.125 288 12618.05 275.38 54773.62 88888.00 2013-10-15 19:54:50.250 288 12618.08 275.38 54773.65 88888.00 2013-10-15 19:54:50.375 288 12618.08 275.43 54773.62 88888.00 2013-10-15 19:54:50.500 288 12618.08 275.45 54773.65 88888.00 2013-10-15 19:54:50.625 288 12618.08 275.45 54773.65 88888.00 2013-10-15 19:54:50.750 288 12618.08 275.45 54773.62 88888.00 2013-10-15 19:54:50.875 288 12618.08 275.43 54773.65 88888.00 2013-10-15 19:54:51.000 288 12618.12 275.45 54773.68 88888.00 2013-10-15 19:54:51.125 288 12618.15 275.45 54773.68 88888.00 2013-10-15 19:54:51.250 288 12618.12 275.45 54773.68 88888.00 2013-10-15 19:54:51.375 288 12618.10 275.43 54773.65 88888.00 2013-10-15 19:54:51.500 288 12618.08 275.43 54773.65 88888.00 2013-10-15 19:54:51.625 288 12618.08 275.43 54773.65 88888.00 2013-10-15 19:54:51.750 288 12618.08 275.43 54773.68 88888.00 2013-10-15 19:54:51.875 288 12618.10 275.43 54773.70 88888.00 2013-10-15 19:54:52.000 288 12618.10 275.40 54773.65 88888.00 2013-10-15 19:54:52.125 288 12618.17 275.40 54773.60 88888.00 2013-10-15 19:54:52.250 288 12618.17 275.43 54773.60 88888.00 2013-10-15 19:54:52.375 288 12618.17 275.43 54773.62 88888.00 2013-10-15 19:54:52.500 288 12618.17 275.40 54773.62 88888.00 2013-10-15 19:54:52.625 288 12618.17 275.40 54773.65 88888.00 2013-10-15 19:54:52.750 288 12618.17 275.43 54773.65 88888.00 2013-10-15 19:54:52.875 288 12618.23 275.45 54773.65 88888.00 2013-10-15 19:54:53.000 288 12618.25 275.48 54773.62 88888.00 2013-10-15 19:54:53.125 288 12618.23 275.48 54773.60 88888.00 2013-10-15 19:54:53.250 288 12618.20 275.48 54773.62 88888.00 2013-10-15 19:54:53.375 288 12618.20 275.48 54773.62 88888.00 2013-10-15 19:54:53.500 288 12618.17 275.48 54773.62 88888.00 2013-10-15 19:54:53.625 288 12618.15 275.43 54773.62 88888.00 2013-10-15 19:54:53.750 288 12618.17 275.45 54773.62 88888.00 2013-10-15 19:54:53.875 288 12618.17 275.45 54773.62 88888.00 2013-10-15 19:54:54.000 288 12618.20 275.48 54773.62 88888.00 2013-10-15 19:54:54.125 288 12618.20 275.48 54773.60 88888.00 2013-10-15 19:54:54.250 288 12618.20 275.45 54773.65 88888.00 2013-10-15 19:54:54.375 288 12618.20 275.48 54773.62 88888.00 2013-10-15 19:54:54.500 288 12618.12 275.45 54773.62 88888.00 2013-10-15 19:54:54.625 288 12618.12 275.48 54773.62 88888.00 2013-10-15 19:54:54.750 288 12618.20 275.48 54773.57 88888.00 2013-10-15 19:54:54.875 288 12618.23 275.48 54773.55 88888.00 2013-10-15 19:54:55.000 288 12618.23 275.45 54773.57 88888.00 2013-10-15 19:54:55.125 288 12618.20 275.45 54773.60 88888.00 2013-10-15 19:54:55.250 288 12618.10 275.45 54773.57 88888.00 2013-10-15 19:54:55.375 288 12618.12 275.43 54773.60 88888.00 2013-10-15 19:54:55.500 288 12618.17 275.45 54773.55 88888.00 2013-10-15 19:54:55.625 288 12618.25 275.48 54773.55 88888.00 2013-10-15 19:54:55.750 288 12618.25 275.48 54773.57 88888.00 2013-10-15 19:54:55.875 288 12618.17 275.48 54773.60 88888.00 2013-10-15 19:54:56.000 288 12618.12 275.45 54773.57 88888.00 2013-10-15 19:54:56.125 288 12618.17 275.45 54773.57 88888.00 2013-10-15 19:54:56.250 288 12618.15 275.45 54773.60 88888.00 2013-10-15 19:54:56.375 288 12618.10 275.48 54773.60 88888.00 2013-10-15 19:54:56.500 288 12618.08 275.48 54773.60 88888.00 2013-10-15 19:54:56.625 288 12618.05 275.45 54773.57 88888.00 2013-10-15 19:54:56.750 288 12618.12 275.45 54773.60 88888.00 2013-10-15 19:54:56.875 288 12618.15 275.50 54773.57 88888.00 2013-10-15 19:54:57.000 288 12618.12 275.48 54773.57 88888.00 2013-10-15 19:54:57.125 288 12618.12 275.48 54773.57 88888.00 2013-10-15 19:54:57.250 288 12618.15 275.48 54773.60 88888.00 2013-10-15 19:54:57.375 288 12618.20 275.50 54773.57 88888.00 2013-10-15 19:54:57.500 288 12618.23 275.48 54773.60 88888.00 2013-10-15 19:54:57.625 288 12618.25 275.50 54773.57 88888.00 2013-10-15 19:54:57.750 288 12618.25 275.48 54773.57 88888.00 2013-10-15 19:54:57.875 288 12618.27 275.50 54773.57 88888.00 2013-10-15 19:54:58.000 288 12618.27 275.50 54773.60 88888.00 2013-10-15 19:54:58.125 288 12618.23 275.48 54773.60 88888.00 2013-10-15 19:54:58.250 288 12618.23 275.48 54773.57 88888.00 2013-10-15 19:54:58.375 288 12618.25 275.52 54773.57 88888.00 2013-10-15 19:54:58.500 288 12618.27 275.52 54773.57 88888.00 2013-10-15 19:54:58.625 288 12618.20 275.48 54773.55 88888.00 2013-10-15 19:54:58.750 288 12618.17 275.48 54773.62 88888.00 2013-10-15 19:54:58.875 288 12618.23 275.50 54773.62 88888.00 2013-10-15 19:54:59.000 288 12618.20 275.50 54773.57 88888.00 2013-10-15 19:54:59.125 288 12618.20 275.48 54773.57 88888.00 2013-10-15 19:54:59.250 288 12618.23 275.45 54773.57 88888.00 2013-10-15 19:54:59.375 288 12618.25 275.48 54773.60 88888.00 2013-10-15 19:54:59.500 288 12618.17 275.48 54773.57 88888.00 2013-10-15 19:54:59.625 288 12618.15 275.45 54773.57 88888.00 2013-10-15 19:54:59.750 288 12618.25 275.50 54773.57 88888.00 2013-10-15 19:54:59.875 288 12618.30 275.52 54773.57 88888.00 2013-10-15 19:55:00.000 288 12618.27 275.50 54773.55 88888.00 2013-10-15 19:55:00.125 288 12618.27 275.48 54773.55 88888.00 2013-10-15 19:55:00.250 288 12618.20 275.50 54773.55 88888.00 2013-10-15 19:55:00.375 288 12618.23 275.50 54773.55 88888.00 2013-10-15 19:55:00.500 288 12618.20 275.50 54773.57 88888.00 2013-10-15 19:55:00.625 288 12618.23 275.50 54773.57 88888.00 2013-10-15 19:55:00.750 288 12618.23 275.48 54773.55 88888.00 2013-10-15 19:55:00.875 288 12618.30 275.50 54773.55 88888.00 2013-10-15 19:55:01.000 288 12618.33 275.50 54773.55 88888.00 2013-10-15 19:55:01.125 288 12618.30 275.50 54773.57 88888.00 2013-10-15 19:55:01.250 288 12618.20 275.48 54773.55 88888.00 2013-10-15 19:55:01.375 288 12618.17 275.50 54773.57 88888.00 2013-10-15 19:55:01.500 288 12618.20 275.50 54773.57 88888.00 2013-10-15 19:55:01.625 288 12618.27 275.52 54773.57 88888.00 2013-10-15 19:55:01.750 288 12618.33 275.52 54773.55 88888.00 2013-10-15 19:55:01.875 288 12618.33 275.52 54773.53 88888.00 2013-10-15 19:55:02.000 288 12618.33 275.50 54773.55 88888.00 2013-10-15 19:55:02.125 288 12618.27 275.50 54773.62 88888.00 2013-10-15 19:55:02.250 288 12618.25 275.52 54773.57 88888.00 2013-10-15 19:55:02.375 288 12618.25 275.55 54773.57 88888.00 2013-10-15 19:55:02.500 288 12618.30 275.55 54773.55 88888.00 2013-10-15 19:55:02.625 288 12618.33 275.55 54773.55 88888.00 2013-10-15 19:55:02.750 288 12618.30 275.52 54773.57 88888.00 2013-10-15 19:55:02.875 288 12618.27 275.52 54773.57 88888.00 2013-10-15 19:55:03.000 288 12618.35 275.52 54773.57 88888.00 2013-10-15 19:55:03.125 288 12618.38 275.55 54773.57 88888.00 2013-10-15 19:55:03.250 288 12618.35 275.52 54773.57 88888.00 2013-10-15 19:55:03.375 288 12618.35 275.50 54773.57 88888.00 2013-10-15 19:55:03.500 288 12618.35 275.52 54773.55 88888.00 2013-10-15 19:55:03.625 288 12618.33 275.52 54773.57 88888.00 2013-10-15 19:55:03.750 288 12618.38 275.52 54773.55 88888.00 2013-10-15 19:55:03.875 288 12618.42 275.50 54773.53 88888.00 2013-10-15 19:55:04.000 288 12618.42 275.52 54773.53 88888.00 2013-10-15 19:55:04.125 288 12618.38 275.52 54773.55 88888.00 2013-10-15 19:55:04.250 288 12618.35 275.50 54773.55 88888.00 2013-10-15 19:55:04.375 288 12618.40 275.52 54773.55 88888.00 2013-10-15 19:55:04.500 288 12618.38 275.52 54773.55 88888.00 2013-10-15 19:55:04.625 288 12618.38 275.52 54773.55 88888.00 2013-10-15 19:55:04.750 288 12618.38 275.52 54773.55 88888.00 2013-10-15 19:55:04.875 288 12618.42 275.52 54773.55 88888.00 2013-10-15 19:55:05.000 288 12618.40 275.55 54773.57 88888.00 2013-10-15 19:55:05.125 288 12618.38 275.55 54773.57 88888.00 2013-10-15 19:55:05.250 288 12618.35 275.52 54773.57 88888.00 2013-10-15 19:55:05.375 288 12618.38 275.55 54773.57 88888.00 2013-10-15 19:55:05.500 288 12618.38 275.57 54773.57 88888.00 2013-10-15 19:55:05.625 288 12618.40 275.55 54773.57 88888.00 2013-10-15 19:55:05.750 288 12618.38 275.55 54773.55 88888.00 2013-10-15 19:55:05.875 288 12618.38 275.55 54773.55 88888.00 2013-10-15 19:55:06.000 288 12618.38 275.52 54773.55 88888.00 2013-10-15 19:55:06.125 288 12618.38 275.48 54773.53 88888.00 2013-10-15 19:55:06.250 288 12618.40 275.50 54773.55 88888.00 2013-10-15 19:55:06.375 288 12618.40 275.52 54773.55 88888.00 2013-10-15 19:55:06.500 288 12618.38 275.55 54773.55 88888.00 2013-10-15 19:55:06.625 288 12618.33 275.55 54773.55 88888.00 2013-10-15 19:55:06.750 288 12618.33 275.55 54773.55 88888.00 2013-10-15 19:55:06.875 288 12618.35 275.52 54773.55 88888.00 2013-10-15 19:55:07.000 288 12618.33 275.55 54773.55 88888.00 2013-10-15 19:55:07.125 288 12618.33 275.55 54773.55 88888.00 2013-10-15 19:55:07.250 288 12618.35 275.52 54773.55 88888.00 2013-10-15 19:55:07.375 288 12618.38 275.55 54773.55 88888.00 2013-10-15 19:55:07.500 288 12618.38 275.55 54773.55 88888.00 2013-10-15 19:55:07.625 288 12618.38 275.52 54773.53 88888.00 2013-10-15 19:55:07.750 288 12618.38 275.55 54773.53 88888.00 2013-10-15 19:55:07.875 288 12618.40 275.52 54773.53 88888.00 2013-10-15 19:55:08.000 288 12618.40 275.52 54773.53 88888.00 2013-10-15 19:55:08.125 288 12618.38 275.52 54773.53 88888.00 2013-10-15 19:55:08.250 288 12618.40 275.52 54773.53 88888.00 2013-10-15 19:55:08.375 288 12618.42 275.55 54773.53 88888.00 2013-10-15 19:55:08.500 288 12618.42 275.60 54773.53 88888.00 2013-10-15 19:55:08.625 288 12618.42 275.60 54773.57 88888.00 2013-10-15 19:55:08.750 288 12618.40 275.57 54773.55 88888.00 2013-10-15 19:55:08.875 288 12618.35 275.57 54773.53 88888.00 2013-10-15 19:55:09.000 288 12618.35 275.55 54773.50 88888.00 2013-10-15 19:55:09.125 288 12618.33 275.52 54773.53 88888.00 2013-10-15 19:55:09.250 288 12618.33 275.52 54773.53 88888.00 2013-10-15 19:55:09.375 288 12618.35 275.57 54773.50 88888.00 2013-10-15 19:55:09.500 288 12618.35 275.60 54773.53 88888.00 2013-10-15 19:55:09.625 288 12618.40 275.60 54773.55 88888.00 2013-10-15 19:55:09.750 288 12618.40 275.57 54773.53 88888.00 2013-10-15 19:55:09.875 288 12618.33 275.55 54773.55 88888.00 2013-10-15 19:55:10.000 288 12618.35 275.57 54773.55 88888.00 2013-10-15 19:55:10.125 288 12618.42 275.57 54773.55 88888.00 2013-10-15 19:55:10.250 288 12618.42 275.57 54773.55 88888.00 2013-10-15 19:55:10.375 288 12618.40 275.57 54773.55 88888.00 2013-10-15 19:55:10.500 288 12618.42 275.57 54773.53 88888.00 2013-10-15 19:55:10.625 288 12618.40 275.52 54773.53 88888.00 2013-10-15 19:55:10.750 288 12618.38 275.55 54773.55 88888.00 2013-10-15 19:55:10.875 288 12618.38 275.57 54773.55 88888.00 2013-10-15 19:55:11.000 288 12618.33 275.60 54773.55 88888.00 2013-10-15 19:55:11.125 288 12618.30 275.55 54773.53 88888.00 2013-10-15 19:55:11.250 288 12618.33 275.57 54773.57 88888.00 2013-10-15 19:55:11.375 288 12618.33 275.57 54773.60 88888.00 2013-10-15 19:55:11.500 288 12618.35 275.60 54773.57 88888.00 2013-10-15 19:55:11.625 288 12618.40 275.60 54773.57 88888.00 2013-10-15 19:55:11.750 288 12618.42 275.60 54773.57 88888.00 2013-10-15 19:55:11.875 288 12618.40 275.57 54773.55 88888.00 2013-10-15 19:55:12.000 288 12618.33 275.60 54773.53 88888.00 2013-10-15 19:55:12.125 288 12618.35 275.60 54773.55 88888.00 2013-10-15 19:55:12.250 288 12618.33 275.60 54773.55 88888.00 2013-10-15 19:55:12.375 288 12618.35 275.57 54773.53 88888.00 2013-10-15 19:55:12.500 288 12618.35 275.60 54773.53 88888.00 2013-10-15 19:55:12.625 288 12618.33 275.60 54773.53 88888.00 2013-10-15 19:55:12.750 288 12618.35 275.60 54773.53 88888.00 2013-10-15 19:55:12.875 288 12618.35 275.60 54773.53 88888.00 2013-10-15 19:55:13.000 288 12618.38 275.62 54773.55 88888.00 2013-10-15 19:55:13.125 288 12618.30 275.62 54773.55 88888.00 2013-10-15 19:55:13.250 288 12618.25 275.60 54773.53 88888.00 2013-10-15 19:55:13.375 288 12618.27 275.57 54773.50 88888.00 2013-10-15 19:55:13.500 288 12618.30 275.60 54773.53 88888.00 2013-10-15 19:55:13.625 288 12618.35 275.62 54773.53 88888.00 2013-10-15 19:55:13.750 288 12618.35 275.62 54773.55 88888.00 2013-10-15 19:55:13.875 288 12618.30 275.60 54773.55 88888.00 2013-10-15 19:55:14.000 288 12618.33 275.60 54773.53 88888.00 2013-10-15 19:55:14.125 288 12618.30 275.62 54773.55 88888.00 2013-10-15 19:55:14.250 288 12618.25 275.65 54773.53 88888.00 2013-10-15 19:55:14.375 288 12618.30 275.62 54773.55 88888.00 2013-10-15 19:55:14.500 288 12618.27 275.65 54773.53 88888.00 2013-10-15 19:55:14.625 288 12618.30 275.70 54773.53 88888.00 2013-10-15 19:55:14.750 288 12618.30 275.70 54773.47 88888.00 2013-10-15 19:55:14.875 288 12618.25 275.68 54773.50 88888.00 2013-10-15 19:55:15.000 288 12618.25 275.62 54773.53 88888.00 2013-10-15 19:55:15.125 288 12618.27 275.62 54773.53 88888.00 2013-10-15 19:55:15.250 288 12618.25 275.65 54773.53 88888.00 2013-10-15 19:55:15.375 288 12618.23 275.65 54773.53 88888.00 2013-10-15 19:55:15.500 288 12618.17 275.68 54773.50 88888.00 2013-10-15 19:55:15.625 288 12618.15 275.65 54773.50 88888.00 2013-10-15 19:55:15.750 288 12618.10 275.65 54773.53 88888.00 2013-10-15 19:55:15.875 288 12618.15 275.65 54773.53 88888.00 2013-10-15 19:55:16.000 288 12618.17 275.68 54773.53 88888.00 2013-10-15 19:55:16.125 288 12618.12 275.65 54773.53 88888.00 2013-10-15 19:55:16.250 288 12618.15 275.68 54773.53 88888.00 2013-10-15 19:55:16.375 288 12618.17 275.68 54773.55 88888.00 2013-10-15 19:55:16.500 288 12618.15 275.68 54773.53 88888.00 2013-10-15 19:55:16.625 288 12618.15 275.68 54773.50 88888.00 2013-10-15 19:55:16.750 288 12618.15 275.70 54773.53 88888.00 2013-10-15 19:55:16.875 288 12618.17 275.65 54773.55 88888.00 2013-10-15 19:55:17.000 288 12618.12 275.65 54773.53 88888.00 2013-10-15 19:55:17.125 288 12618.05 275.65 54773.53 88888.00 2013-10-15 19:55:17.250 288 12618.08 275.68 54773.55 88888.00 2013-10-15 19:55:17.375 288 12618.10 275.68 54773.57 88888.00 2013-10-15 19:55:17.500 288 12618.10 275.65 54773.60 88888.00 2013-10-15 19:55:17.625 288 12618.10 275.65 54773.57 88888.00 2013-10-15 19:55:17.750 288 12618.08 275.65 54773.53 88888.00 2013-10-15 19:55:17.875 288 12618.10 275.62 54773.50 88888.00 2013-10-15 19:55:18.000 288 12618.12 275.65 54773.50 88888.00 2013-10-15 19:55:18.125 288 12618.10 275.65 54773.55 88888.00 2013-10-15 19:55:18.250 288 12618.08 275.65 54773.57 88888.00 2013-10-15 19:55:18.375 288 12618.10 275.65 54773.57 88888.00 2013-10-15 19:55:18.500 288 12618.10 275.62 54773.55 88888.00 2013-10-15 19:55:18.625 288 12618.10 275.65 54773.55 88888.00 2013-10-15 19:55:18.750 288 12618.12 275.68 54773.55 88888.00 2013-10-15 19:55:18.875 288 12618.15 275.68 54773.55 88888.00 2013-10-15 19:55:19.000 288 12618.12 275.65 54773.55 88888.00 2013-10-15 19:55:19.125 288 12618.10 275.68 54773.55 88888.00 2013-10-15 19:55:19.250 288 12618.05 275.65 54773.53 88888.00 2013-10-15 19:55:19.375 288 12618.10 275.62 54773.53 88888.00 2013-10-15 19:55:19.500 288 12618.10 275.62 54773.53 88888.00 2013-10-15 19:55:19.625 288 12618.08 275.68 54773.57 88888.00 2013-10-15 19:55:19.750 288 12618.10 275.65 54773.55 88888.00 2013-10-15 19:55:19.875 288 12618.08 275.68 54773.53 88888.00 2013-10-15 19:55:20.000 288 12618.05 275.62 54773.53 88888.00 2013-10-15 19:55:20.125 288 12618.05 275.65 54773.55 88888.00 2013-10-15 19:55:20.250 288 12618.02 275.65 54773.55 88888.00 2013-10-15 19:55:20.375 288 12618.02 275.65 54773.55 88888.00 2013-10-15 19:55:20.500 288 12617.95 275.65 54773.55 88888.00 2013-10-15 19:55:20.625 288 12617.90 275.65 54773.53 88888.00 2013-10-15 19:55:20.750 288 12617.88 275.65 54773.53 88888.00 2013-10-15 19:55:20.875 288 12617.92 275.65 54773.55 88888.00 2013-10-15 19:55:21.000 288 12617.98 275.68 54773.55 88888.00 2013-10-15 19:55:21.125 288 12617.98 275.65 54773.57 88888.00 2013-10-15 19:55:21.250 288 12617.90 275.60 54773.57 88888.00 2013-10-15 19:55:21.375 288 12617.92 275.62 54773.57 88888.00 2013-10-15 19:55:21.500 288 12617.90 275.60 54773.57 88888.00 2013-10-15 19:55:21.625 288 12617.88 275.62 54773.57 88888.00 2013-10-15 19:55:21.750 288 12617.85 275.65 54773.57 88888.00 2013-10-15 19:55:21.875 288 12617.88 275.62 54773.57 88888.00 2013-10-15 19:55:22.000 288 12617.88 275.62 54773.57 88888.00 2013-10-15 19:55:22.125 288 12617.90 275.65 54773.60 88888.00 2013-10-15 19:55:22.250 288 12617.88 275.65 54773.60 88888.00 2013-10-15 19:55:22.375 288 12617.92 275.65 54773.60 88888.00 2013-10-15 19:55:22.500 288 12617.92 275.65 54773.57 88888.00 2013-10-15 19:55:22.625 288 12617.90 275.62 54773.57 88888.00 2013-10-15 19:55:22.750 288 12617.85 275.65 54773.60 88888.00 2013-10-15 19:55:22.875 288 12617.88 275.62 54773.60 88888.00 2013-10-15 19:55:23.000 288 12617.88 275.57 54773.57 88888.00 2013-10-15 19:55:23.125 288 12617.80 275.57 54773.60 88888.00 2013-10-15 19:55:23.250 288 12617.75 275.57 54773.62 88888.00 2013-10-15 19:55:23.375 288 12617.77 275.57 54773.62 88888.00 2013-10-15 19:55:23.500 288 12617.73 275.57 54773.60 88888.00 2013-10-15 19:55:23.625 288 12617.70 275.57 54773.60 88888.00 2013-10-15 19:55:23.750 288 12617.70 275.60 54773.62 88888.00 2013-10-15 19:55:23.875 288 12617.70 275.60 54773.62 88888.00 2013-10-15 19:55:24.000 288 12617.70 275.57 54773.62 88888.00 2013-10-15 19:55:24.125 288 12617.73 275.55 54773.62 88888.00 2013-10-15 19:55:24.250 288 12617.77 275.55 54773.68 88888.00 2013-10-15 19:55:24.375 288 12617.75 275.55 54773.68 88888.00 2013-10-15 19:55:24.500 288 12617.70 275.57 54773.62 88888.00 2013-10-15 19:55:24.625 288 12617.65 275.57 54773.62 88888.00 2013-10-15 19:55:24.750 288 12617.62 275.60 54773.60 88888.00 2013-10-15 19:55:24.875 288 12617.60 275.57 54773.60 88888.00 2013-10-15 19:55:25.000 288 12617.62 275.55 54773.60 88888.00 2013-10-15 19:55:25.125 288 12617.60 275.52 54773.60 88888.00 2013-10-15 19:55:25.250 288 12617.58 275.52 54773.62 88888.00 2013-10-15 19:55:25.375 288 12617.60 275.52 54773.60 88888.00 2013-10-15 19:55:25.500 288 12617.58 275.50 54773.60 88888.00 2013-10-15 19:55:25.625 288 12617.62 275.52 54773.60 88888.00 2013-10-15 19:55:25.750 288 12617.62 275.52 54773.60 88888.00 2013-10-15 19:55:25.875 288 12617.60 275.52 54773.60 88888.00 2013-10-15 19:55:26.000 288 12617.52 275.55 54773.60 88888.00 2013-10-15 19:55:26.125 288 12617.48 275.55 54773.60 88888.00 2013-10-15 19:55:26.250 288 12617.45 275.50 54773.57 88888.00 2013-10-15 19:55:26.375 288 12617.48 275.50 54773.60 88888.00 2013-10-15 19:55:26.500 288 12617.50 275.48 54773.62 88888.00 2013-10-15 19:55:26.625 288 12617.52 275.50 54773.60 88888.00 2013-10-15 19:55:26.750 288 12617.50 275.52 54773.62 88888.00 2013-10-15 19:55:26.875 288 12617.50 275.48 54773.62 88888.00 2013-10-15 19:55:27.000 288 12617.50 275.48 54773.62 88888.00 2013-10-15 19:55:27.125 288 12617.50 275.45 54773.65 88888.00 2013-10-15 19:55:27.250 288 12617.48 275.45 54773.62 88888.00 2013-10-15 19:55:27.375 288 12617.55 275.50 54773.60 88888.00 2013-10-15 19:55:27.500 288 12617.58 275.52 54773.62 88888.00 2013-10-15 19:55:27.625 288 12617.55 275.50 54773.62 88888.00 2013-10-15 19:55:27.750 288 12617.50 275.50 54773.62 88888.00 2013-10-15 19:55:27.875 288 12617.45 275.48 54773.62 88888.00 2013-10-15 19:55:28.000 288 12617.40 275.45 54773.60 88888.00 2013-10-15 19:55:28.125 288 12617.45 275.45 54773.62 88888.00 2013-10-15 19:55:28.250 288 12617.38 275.48 54773.62 88888.00 2013-10-15 19:55:28.375 288 12617.33 275.50 54773.62 88888.00 2013-10-15 19:55:28.500 288 12617.33 275.50 54773.62 88888.00 2013-10-15 19:55:28.625 288 12617.30 275.50 54773.62 88888.00 2013-10-15 19:55:28.750 288 12617.30 275.48 54773.60 88888.00 2013-10-15 19:55:28.875 288 12617.35 275.50 54773.60 88888.00 2013-10-15 19:55:29.000 288 12617.42 275.48 54773.62 88888.00 2013-10-15 19:55:29.125 288 12617.42 275.48 54773.60 88888.00 2013-10-15 19:55:29.250 288 12617.38 275.48 54773.65 88888.00 2013-10-15 19:55:29.375 288 12617.35 275.52 54773.62 88888.00 2013-10-15 19:55:29.500 288 12617.40 275.52 54773.62 88888.00 2013-10-15 19:55:29.625 288 12617.35 275.52 54773.60 88888.00 2013-10-15 19:55:29.750 288 12617.33 275.52 54773.62 88888.00 2013-10-15 19:55:29.875 288 12617.33 275.48 54773.60 88888.00 2013-10-15 19:55:30.000 288 12617.33 275.50 54773.62 88888.00 2013-10-15 19:55:30.125 288 12617.35 275.48 54773.62 88888.00 2013-10-15 19:55:30.250 288 12617.35 275.48 54773.60 88888.00 2013-10-15 19:55:30.375 288 12617.35 275.50 54773.60 88888.00 2013-10-15 19:55:30.500 288 12617.33 275.50 54773.65 88888.00 2013-10-15 19:55:30.625 288 12617.38 275.48 54773.65 88888.00 2013-10-15 19:55:30.750 288 12617.38 275.55 54773.62 88888.00 2013-10-15 19:55:30.875 288 12617.38 275.55 54773.60 88888.00 2013-10-15 19:55:31.000 288 12617.40 275.55 54773.57 88888.00 2013-10-15 19:55:31.125 288 12617.40 275.55 54773.60 88888.00 2013-10-15 19:55:31.250 288 12617.40 275.55 54773.60 88888.00 2013-10-15 19:55:31.375 288 12617.42 275.57 54773.57 88888.00 2013-10-15 19:55:31.500 288 12617.38 275.57 54773.60 88888.00 2013-10-15 19:55:31.625 288 12617.35 275.55 54773.57 88888.00 2013-10-15 19:55:31.750 288 12617.40 275.55 54773.57 88888.00 2013-10-15 19:55:31.875 288 12617.45 275.55 54773.57 88888.00 2013-10-15 19:55:32.000 288 12617.45 275.52 54773.57 88888.00 2013-10-15 19:55:32.125 288 12617.45 275.52 54773.62 88888.00 2013-10-15 19:55:32.250 288 12617.40 275.57 54773.60 88888.00 2013-10-15 19:55:32.375 288 12617.42 275.60 54773.57 88888.00 2013-10-15 19:55:32.500 288 12617.48 275.62 54773.60 88888.00 2013-10-15 19:55:32.625 288 12617.42 275.62 54773.60 88888.00 2013-10-15 19:55:32.750 288 12617.35 275.62 54773.57 88888.00 2013-10-15 19:55:32.875 288 12617.38 275.62 54773.57 88888.00 2013-10-15 19:55:33.000 288 12617.40 275.62 54773.55 88888.00 2013-10-15 19:55:33.125 288 12617.40 275.62 54773.55 88888.00 2013-10-15 19:55:33.250 288 12617.40 275.65 54773.53 88888.00 2013-10-15 19:55:33.375 288 12617.45 275.65 54773.53 88888.00 2013-10-15 19:55:33.500 288 12617.48 275.68 54773.55 88888.00 2013-10-15 19:55:33.625 288 12617.52 275.70 54773.62 88888.00 2013-10-15 19:55:33.750 288 12617.52 275.70 54773.60 88888.00 2013-10-15 19:55:33.875 288 12617.50 275.73 54773.57 88888.00 2013-10-15 19:55:34.000 288 12617.52 275.70 54773.53 88888.00 2013-10-15 19:55:34.125 288 12617.52 275.70 54773.53 88888.00 2013-10-15 19:55:34.250 288 12617.45 275.75 54773.53 88888.00 2013-10-15 19:55:34.375 288 12617.45 275.73 54773.53 88888.00 2013-10-15 19:55:34.500 288 12617.52 275.75 54773.53 88888.00 2013-10-15 19:55:34.625 288 12617.60 275.77 54773.53 88888.00 2013-10-15 19:55:34.750 288 12617.58 275.80 54773.53 88888.00 2013-10-15 19:55:34.875 288 12617.55 275.80 54773.50 88888.00 2013-10-15 19:55:35.000 288 12617.50 275.80 54773.50 88888.00 2013-10-15 19:55:35.125 288 12617.48 275.82 54773.50 88888.00 2013-10-15 19:55:35.250 288 12617.52 275.85 54773.50 88888.00 2013-10-15 19:55:35.375 288 12617.58 275.88 54773.50 88888.00 2013-10-15 19:55:35.500 288 12617.55 275.88 54773.47 88888.00 2013-10-15 19:55:35.625 288 12617.60 275.90 54773.47 88888.00 2013-10-15 19:55:35.750 288 12617.67 275.88 54773.47 88888.00 2013-10-15 19:55:35.875 288 12617.62 275.85 54773.47 88888.00 2013-10-15 19:55:36.000 288 12617.58 275.88 54773.47 88888.00 2013-10-15 19:55:36.125 288 12617.60 275.93 54773.50 88888.00 2013-10-15 19:55:36.250 288 12617.70 275.93 54773.50 88888.00 2013-10-15 19:55:36.375 288 12617.73 275.93 54773.47 88888.00 2013-10-15 19:55:36.500 288 12617.65 275.93 54773.43 88888.00 2013-10-15 19:55:36.625 288 12617.67 275.93 54773.45 88888.00 2013-10-15 19:55:36.750 288 12617.75 275.98 54773.43 88888.00 2013-10-15 19:55:36.875 288 12617.70 275.95 54773.40 88888.00 2013-10-15 19:55:37.000 288 12617.67 275.98 54773.40 88888.00 2013-10-15 19:55:37.125 288 12617.70 275.98 54773.43 88888.00 2013-10-15 19:55:37.250 288 12617.70 276.00 54773.43 88888.00 2013-10-15 19:55:37.375 288 12617.67 276.05 54773.45 88888.00 2013-10-15 19:55:37.500 288 12617.67 276.02 54773.43 88888.00 2013-10-15 19:55:37.625 288 12617.67 276.02 54773.40 88888.00 2013-10-15 19:55:37.750 288 12617.70 276.02 54773.40 88888.00 2013-10-15 19:55:37.875 288 12617.75 276.02 54773.38 88888.00 2013-10-15 19:55:38.000 288 12617.77 276.05 54773.38 88888.00 2013-10-15 19:55:38.125 288 12617.75 276.05 54773.40 88888.00 2013-10-15 19:55:38.250 288 12617.70 276.07 54773.40 88888.00 2013-10-15 19:55:38.375 288 12617.73 276.07 54773.40 88888.00 2013-10-15 19:55:38.500 288 12617.75 276.07 54773.38 88888.00 2013-10-15 19:55:38.625 288 12617.70 276.07 54773.40 88888.00 2013-10-15 19:55:38.750 288 12617.65 276.07 54773.43 88888.00 2013-10-15 19:55:38.875 288 12617.65 276.07 54773.40 88888.00 2013-10-15 19:55:39.000 288 12617.70 276.10 54773.38 88888.00 2013-10-15 19:55:39.125 288 12617.70 276.12 54773.40 88888.00 2013-10-15 19:55:39.250 288 12617.73 276.12 54773.40 88888.00 2013-10-15 19:55:39.375 288 12617.75 276.15 54773.43 88888.00 2013-10-15 19:55:39.500 288 12617.70 276.15 54773.40 88888.00 2013-10-15 19:55:39.625 288 12617.73 276.18 54773.40 88888.00 2013-10-15 19:55:39.750 288 12617.75 276.15 54773.40 88888.00 2013-10-15 19:55:39.875 288 12617.77 276.12 54773.40 88888.00 2013-10-15 19:55:40.000 288 12617.77 276.15 54773.38 88888.00 2013-10-15 19:55:40.125 288 12617.75 276.18 54773.40 88888.00 2013-10-15 19:55:40.250 288 12617.67 276.18 54773.38 88888.00 2013-10-15 19:55:40.375 288 12617.73 276.15 54773.38 88888.00 2013-10-15 19:55:40.500 288 12617.75 276.18 54773.38 88888.00 2013-10-15 19:55:40.625 288 12617.73 276.15 54773.38 88888.00 2013-10-15 19:55:40.750 288 12617.75 276.12 54773.35 88888.00 2013-10-15 19:55:40.875 288 12617.80 276.15 54773.32 88888.00 2013-10-15 19:55:41.000 288 12617.80 276.15 54773.32 88888.00 2013-10-15 19:55:41.125 288 12617.80 276.18 54773.35 88888.00 2013-10-15 19:55:41.250 288 12617.80 276.23 54773.38 88888.00 2013-10-15 19:55:41.375 288 12617.83 276.23 54773.35 88888.00 2013-10-15 19:55:41.500 288 12617.77 276.23 54773.32 88888.00 2013-10-15 19:55:41.625 288 12617.80 276.25 54773.32 88888.00 2013-10-15 19:55:41.750 288 12617.83 276.25 54773.35 88888.00 2013-10-15 19:55:41.875 288 12617.75 276.25 54773.32 88888.00 2013-10-15 19:55:42.000 288 12617.67 276.20 54773.32 88888.00 2013-10-15 19:55:42.125 288 12617.75 276.23 54773.32 88888.00 2013-10-15 19:55:42.250 288 12617.80 276.23 54773.38 88888.00 2013-10-15 19:55:42.375 288 12617.83 276.25 54773.40 88888.00 2013-10-15 19:55:42.500 288 12617.80 276.27 54773.40 88888.00 2013-10-15 19:55:42.625 288 12617.75 276.23 54773.38 88888.00 2013-10-15 19:55:42.750 288 12617.73 276.20 54773.35 88888.00 2013-10-15 19:55:42.875 288 12617.70 276.23 54773.38 88888.00 2013-10-15 19:55:43.000 288 12617.65 276.25 54773.35 88888.00 2013-10-15 19:55:43.125 288 12617.62 276.25 54773.40 88888.00 2013-10-15 19:55:43.250 288 12617.67 276.25 54773.38 88888.00 2013-10-15 19:55:43.375 288 12617.70 276.27 54773.35 88888.00 2013-10-15 19:55:43.500 288 12617.73 276.25 54773.35 88888.00 2013-10-15 19:55:43.625 288 12617.73 276.25 54773.35 88888.00 2013-10-15 19:55:43.750 288 12617.75 276.27 54773.35 88888.00 2013-10-15 19:55:43.875 288 12617.80 276.27 54773.35 88888.00 2013-10-15 19:55:44.000 288 12617.70 276.30 54773.32 88888.00 2013-10-15 19:55:44.125 288 12617.65 276.30 54773.30 88888.00 2013-10-15 19:55:44.250 288 12617.70 276.27 54773.32 88888.00 2013-10-15 19:55:44.375 288 12617.70 276.30 54773.30 88888.00 2013-10-15 19:55:44.500 288 12617.73 276.30 54773.28 88888.00 2013-10-15 19:55:44.625 288 12617.70 276.27 54773.32 88888.00 2013-10-15 19:55:44.750 288 12617.73 276.30 54773.35 88888.00 2013-10-15 19:55:44.875 288 12617.70 276.32 54773.32 88888.00 2013-10-15 19:55:45.000 288 12617.73 276.32 54773.32 88888.00 2013-10-15 19:55:45.125 288 12617.73 276.27 54773.32 88888.00 2013-10-15 19:55:45.250 288 12617.67 276.27 54773.32 88888.00 2013-10-15 19:55:45.375 288 12617.73 276.30 54773.30 88888.00 2013-10-15 19:55:45.500 288 12617.83 276.32 54773.30 88888.00 2013-10-15 19:55:45.625 288 12617.85 276.32 54773.30 88888.00 2013-10-15 19:55:45.750 288 12617.80 276.30 54773.32 88888.00 2013-10-15 19:55:45.875 288 12617.73 276.30 54773.32 88888.00 2013-10-15 19:55:46.000 288 12617.75 276.30 54773.32 88888.00 2013-10-15 19:55:46.125 288 12617.80 276.30 54773.32 88888.00 2013-10-15 19:55:46.250 288 12617.83 276.30 54773.32 88888.00 2013-10-15 19:55:46.375 288 12617.77 276.30 54773.32 88888.00 2013-10-15 19:55:46.500 288 12617.83 276.32 54773.32 88888.00 2013-10-15 19:55:46.625 288 12617.77 276.30 54773.30 88888.00 2013-10-15 19:55:46.750 288 12617.77 276.30 54773.30 88888.00 2013-10-15 19:55:46.875 288 12617.83 276.32 54773.28 88888.00 2013-10-15 19:55:47.000 288 12617.85 276.30 54773.25 88888.00 2013-10-15 19:55:47.125 288 12617.83 276.30 54773.28 88888.00 2013-10-15 19:55:47.250 288 12617.80 276.32 54773.30 88888.00 2013-10-15 19:55:47.375 288 12617.88 276.38 54773.30 88888.00 2013-10-15 19:55:47.500 288 12617.90 276.40 54773.30 88888.00 2013-10-15 19:55:47.625 288 12617.88 276.40 54773.30 88888.00 2013-10-15 19:55:47.750 288 12617.77 276.40 54773.28 88888.00 2013-10-15 19:55:47.875 288 12617.77 276.40 54773.28 88888.00 2013-10-15 19:55:48.000 288 12617.75 276.35 54773.28 88888.00 2013-10-15 19:55:48.125 288 12617.83 276.38 54773.28 88888.00 2013-10-15 19:55:48.250 288 12617.85 276.38 54773.28 88888.00 2013-10-15 19:55:48.375 288 12617.88 276.43 54773.28 88888.00 2013-10-15 19:55:48.500 288 12617.85 276.40 54773.25 88888.00 2013-10-15 19:55:48.625 288 12617.83 276.38 54773.22 88888.00 2013-10-15 19:55:48.750 288 12617.80 276.38 54773.25 88888.00 2013-10-15 19:55:48.875 288 12617.80 276.38 54773.25 88888.00 2013-10-15 19:55:49.000 288 12617.83 276.43 54773.25 88888.00 2013-10-15 19:55:49.125 288 12617.85 276.43 54773.25 88888.00 2013-10-15 19:55:49.250 288 12617.85 276.38 54773.25 88888.00 2013-10-15 19:55:49.375 288 12617.80 276.38 54773.25 88888.00 2013-10-15 19:55:49.500 288 12617.80 276.40 54773.22 88888.00 2013-10-15 19:55:49.625 288 12617.83 276.43 54773.20 88888.00 2013-10-15 19:55:49.750 288 12617.88 276.43 54773.25 88888.00 2013-10-15 19:55:49.875 288 12617.90 276.40 54773.28 88888.00 2013-10-15 19:55:50.000 288 12617.95 276.40 54773.28 88888.00 2013-10-15 19:55:50.125 288 12617.95 276.40 54773.28 88888.00 2013-10-15 19:55:50.250 288 12617.92 276.43 54773.25 88888.00 2013-10-15 19:55:50.375 288 12617.92 276.40 54773.22 88888.00 2013-10-15 19:55:50.500 288 12617.92 276.40 54773.28 88888.00 2013-10-15 19:55:50.625 288 12617.88 276.40 54773.28 88888.00 2013-10-15 19:55:50.750 288 12617.90 276.40 54773.25 88888.00 2013-10-15 19:55:50.875 288 12617.90 276.40 54773.25 88888.00 2013-10-15 19:55:51.000 288 12617.88 276.43 54773.25 88888.00 2013-10-15 19:55:51.125 288 12617.88 276.40 54773.25 88888.00 2013-10-15 19:55:51.250 288 12617.92 276.43 54773.25 88888.00 2013-10-15 19:55:51.375 288 12617.92 276.45 54773.28 88888.00 2013-10-15 19:55:51.500 288 12617.92 276.43 54773.25 88888.00 2013-10-15 19:55:51.625 288 12617.95 276.40 54773.22 88888.00 2013-10-15 19:55:51.750 288 12617.92 276.40 54773.25 88888.00 2013-10-15 19:55:51.875 288 12617.95 276.45 54773.25 88888.00 2013-10-15 19:55:52.000 288 12618.00 276.43 54773.22 88888.00 2013-10-15 19:55:52.125 288 12617.98 276.40 54773.20 88888.00 2013-10-15 19:55:52.250 288 12617.92 276.38 54773.25 88888.00 2013-10-15 19:55:52.375 288 12617.92 276.40 54773.25 88888.00 2013-10-15 19:55:52.500 288 12617.95 276.43 54773.25 88888.00 2013-10-15 19:55:52.625 288 12618.02 276.40 54773.22 88888.00 2013-10-15 19:55:52.750 288 12617.98 276.38 54773.20 88888.00 2013-10-15 19:55:52.875 288 12618.02 276.35 54773.20 88888.00 2013-10-15 19:55:53.000 288 12618.08 276.35 54773.22 88888.00 2013-10-15 19:55:53.125 288 12618.02 276.32 54773.22 88888.00 2013-10-15 19:55:53.250 288 12617.98 276.30 54773.22 88888.00 2013-10-15 19:55:53.375 288 12618.00 276.35 54773.20 88888.00 2013-10-15 19:55:53.500 288 12618.08 276.38 54773.22 88888.00 2013-10-15 19:55:53.625 288 12618.10 276.35 54773.22 88888.00 2013-10-15 19:55:53.750 288 12618.12 276.35 54773.22 88888.00 2013-10-15 19:55:53.875 288 12618.10 276.32 54773.20 88888.00 2013-10-15 19:55:54.000 288 12618.12 276.32 54773.18 88888.00 2013-10-15 19:55:54.125 288 12618.17 276.30 54773.22 88888.00 2013-10-15 19:55:54.250 288 12618.20 276.30 54773.22 88888.00 2013-10-15 19:55:54.375 288 12618.15 276.30 54773.20 88888.00 2013-10-15 19:55:54.500 288 12618.12 276.32 54773.20 88888.00 2013-10-15 19:55:54.625 288 12618.17 276.30 54773.18 88888.00 2013-10-15 19:55:54.750 288 12618.17 276.30 54773.20 88888.00 2013-10-15 19:55:54.875 288 12618.17 276.27 54773.20 88888.00 2013-10-15 19:55:55.000 288 12618.17 276.27 54773.20 88888.00 2013-10-15 19:55:55.125 288 12618.17 276.27 54773.20 88888.00 2013-10-15 19:55:55.250 288 12618.15 276.27 54773.22 88888.00 2013-10-15 19:55:55.375 288 12618.20 276.30 54773.22 88888.00 2013-10-15 19:55:55.500 288 12618.20 276.32 54773.22 88888.00 2013-10-15 19:55:55.625 288 12618.15 276.30 54773.20 88888.00 2013-10-15 19:55:55.750 288 12618.10 276.27 54773.20 88888.00 2013-10-15 19:55:55.875 288 12618.12 276.25 54773.22 88888.00 2013-10-15 19:55:56.000 288 12618.20 276.25 54773.25 88888.00 2013-10-15 19:55:56.125 288 12618.17 276.27 54773.25 88888.00 2013-10-15 19:55:56.250 288 12618.10 276.25 54773.25 88888.00 2013-10-15 19:55:56.375 288 12618.15 276.23 54773.22 88888.00 2013-10-15 19:55:56.500 288 12618.15 276.23 54773.22 88888.00 2013-10-15 19:55:56.625 288 12618.17 276.23 54773.22 88888.00 2013-10-15 19:55:56.750 288 12618.17 276.20 54773.25 88888.00 2013-10-15 19:55:56.875 288 12618.12 276.20 54773.22 88888.00 2013-10-15 19:55:57.000 288 12618.12 276.15 54773.20 88888.00 2013-10-15 19:55:57.125 288 12618.12 276.12 54773.20 88888.00 2013-10-15 19:55:57.250 288 12618.10 276.15 54773.25 88888.00 2013-10-15 19:55:57.375 288 12618.08 276.18 54773.22 88888.00 2013-10-15 19:55:57.500 288 12618.10 276.18 54773.22 88888.00 2013-10-15 19:55:57.625 288 12618.17 276.18 54773.20 88888.00 2013-10-15 19:55:57.750 288 12618.23 276.18 54773.25 88888.00 2013-10-15 19:55:57.875 288 12618.23 276.18 54773.22 88888.00 2013-10-15 19:55:58.000 288 12618.23 276.12 54773.22 88888.00 2013-10-15 19:55:58.125 288 12618.17 276.12 54773.22 88888.00 2013-10-15 19:55:58.250 288 12618.10 276.10 54773.22 88888.00 2013-10-15 19:55:58.375 288 12618.10 276.12 54773.20 88888.00 2013-10-15 19:55:58.500 288 12618.20 276.12 54773.20 88888.00 2013-10-15 19:55:58.625 288 12618.27 276.10 54773.20 88888.00 2013-10-15 19:55:58.750 288 12618.33 276.07 54773.20 88888.00 2013-10-15 19:55:58.875 288 12618.25 276.05 54773.18 88888.00 2013-10-15 19:55:59.000 288 12618.23 276.07 54773.20 88888.00 2013-10-15 19:55:59.125 288 12618.20 276.10 54773.20 88888.00 2013-10-15 19:55:59.250 288 12618.15 276.05 54773.22 88888.00 2013-10-15 19:55:59.375 288 12618.23 276.05 54773.25 88888.00 2013-10-15 19:55:59.500 288 12618.27 276.05 54773.22 88888.00 2013-10-15 19:55:59.625 288 12618.20 276.07 54773.25 88888.00 2013-10-15 19:55:59.750 288 12618.15 276.07 54773.28 88888.00 2013-10-15 19:55:59.875 288 12618.20 276.05 54773.28 88888.00 2013-10-15 19:56:00.000 288 12618.23 276.05 54773.25 88888.00 2013-10-15 19:56:00.125 288 12618.12 276.02 54773.28 88888.00 2013-10-15 19:56:00.250 288 12618.00 276.02 54773.25 88888.00 2013-10-15 19:56:00.375 288 12618.02 276.02 54773.25 88888.00 2013-10-15 19:56:00.500 288 12618.02 276.02 54773.25 88888.00 2013-10-15 19:56:00.625 288 12618.05 276.02 54773.25 88888.00 2013-10-15 19:56:00.750 288 12618.02 276.02 54773.22 88888.00 2013-10-15 19:56:00.875 288 12618.00 276.05 54773.25 88888.00 2013-10-15 19:56:01.000 288 12618.00 276.02 54773.25 88888.00 2013-10-15 19:56:01.125 288 12618.00 276.02 54773.28 88888.00 2013-10-15 19:56:01.250 288 12618.02 276.00 54773.25 88888.00 2013-10-15 19:56:01.375 288 12618.05 276.02 54773.25 88888.00 2013-10-15 19:56:01.500 288 12618.02 276.02 54773.25 88888.00 2013-10-15 19:56:01.625 288 12618.02 276.02 54773.25 88888.00 2013-10-15 19:56:01.750 288 12618.02 276.00 54773.22 88888.00 2013-10-15 19:56:01.875 288 12617.98 276.02 54773.25 88888.00 2013-10-15 19:56:02.000 288 12617.98 276.02 54773.28 88888.00 2013-10-15 19:56:02.125 288 12617.98 276.00 54773.28 88888.00 2013-10-15 19:56:02.250 288 12618.02 275.98 54773.28 88888.00 2013-10-15 19:56:02.375 288 12618.05 276.00 54773.25 88888.00 2013-10-15 19:56:02.500 288 12618.00 276.00 54773.28 88888.00 2013-10-15 19:56:02.625 288 12617.98 276.00 54773.28 88888.00 2013-10-15 19:56:02.750 288 12617.95 276.02 54773.30 88888.00 2013-10-15 19:56:02.875 288 12617.92 276.00 54773.25 88888.00 2013-10-15 19:56:03.000 288 12617.90 276.00 54773.25 88888.00 2013-10-15 19:56:03.125 288 12617.95 276.02 54773.28 88888.00 2013-10-15 19:56:03.250 288 12618.00 276.00 54773.30 88888.00 2013-10-15 19:56:03.375 288 12618.00 275.98 54773.25 88888.00 2013-10-15 19:56:03.500 288 12617.95 275.98 54773.28 88888.00 2013-10-15 19:56:03.625 288 12618.00 276.00 54773.28 88888.00 2013-10-15 19:56:03.750 288 12618.00 276.00 54773.30 88888.00 2013-10-15 19:56:03.875 288 12618.00 276.00 54773.35 88888.00 2013-10-15 19:56:04.000 288 12617.98 275.98 54773.30 88888.00 2013-10-15 19:56:04.125 288 12617.98 276.00 54773.30 88888.00 2013-10-15 19:56:04.250 288 12617.92 276.00 54773.32 88888.00 2013-10-15 19:56:04.375 288 12617.90 276.00 54773.30 88888.00 2013-10-15 19:56:04.500 288 12617.88 275.95 54773.30 88888.00 2013-10-15 19:56:04.625 288 12617.85 275.93 54773.32 88888.00 2013-10-15 19:56:04.750 288 12617.83 275.93 54773.32 88888.00 2013-10-15 19:56:04.875 288 12617.80 275.93 54773.32 88888.00 2013-10-15 19:56:05.000 288 12617.80 275.98 54773.35 88888.00 2013-10-15 19:56:05.125 288 12617.83 275.98 54773.35 88888.00 2013-10-15 19:56:05.250 288 12617.85 275.98 54773.32 88888.00 2013-10-15 19:56:05.375 288 12617.80 275.95 54773.30 88888.00 2013-10-15 19:56:05.500 288 12617.83 275.98 54773.30 88888.00 2013-10-15 19:56:05.625 288 12617.85 276.00 54773.32 88888.00 2013-10-15 19:56:05.750 288 12617.80 276.00 54773.32 88888.00 2013-10-15 19:56:05.875 288 12617.83 276.00 54773.32 88888.00 2013-10-15 19:56:06.000 288 12617.85 276.02 54773.30 88888.00 2013-10-15 19:56:06.125 288 12617.80 276.00 54773.32 88888.00 2013-10-15 19:56:06.250 288 12617.80 276.00 54773.32 88888.00 2013-10-15 19:56:06.375 288 12617.75 276.00 54773.32 88888.00 2013-10-15 19:56:06.500 288 12617.73 276.00 54773.30 88888.00 2013-10-15 19:56:06.625 288 12617.75 276.00 54773.30 88888.00 2013-10-15 19:56:06.750 288 12617.75 275.98 54773.30 88888.00 2013-10-15 19:56:06.875 288 12617.73 275.98 54773.30 88888.00 2013-10-15 19:56:07.000 288 12617.70 275.98 54773.32 88888.00 2013-10-15 19:56:07.125 288 12617.65 275.98 54773.32 88888.00 2013-10-15 19:56:07.250 288 12617.65 275.98 54773.38 88888.00 2013-10-15 19:56:07.375 288 12617.70 276.02 54773.38 88888.00 2013-10-15 19:56:07.500 288 12617.73 276.02 54773.32 88888.00 2013-10-15 19:56:07.625 288 12617.80 276.02 54773.30 88888.00 2013-10-15 19:56:07.750 288 12617.77 276.05 54773.32 88888.00 2013-10-15 19:56:07.875 288 12617.73 276.02 54773.32 88888.00 2013-10-15 19:56:08.000 288 12617.67 276.00 54773.35 88888.00 2013-10-15 19:56:08.125 288 12617.70 276.02 54773.38 88888.00 2013-10-15 19:56:08.250 288 12617.73 276.05 54773.40 88888.00 2013-10-15 19:56:08.375 288 12617.77 276.05 54773.35 88888.00 2013-10-15 19:56:08.500 288 12617.75 276.05 54773.32 88888.00 2013-10-15 19:56:08.625 288 12617.73 276.05 54773.32 88888.00 2013-10-15 19:56:08.750 288 12617.70 276.05 54773.35 88888.00 2013-10-15 19:56:08.875 288 12617.67 276.05 54773.38 88888.00 2013-10-15 19:56:09.000 288 12617.73 276.07 54773.38 88888.00 2013-10-15 19:56:09.125 288 12617.75 276.07 54773.35 88888.00 2013-10-15 19:56:09.250 288 12617.75 276.05 54773.38 88888.00 2013-10-15 19:56:09.375 288 12617.77 276.07 54773.38 88888.00 2013-10-15 19:56:09.500 288 12617.75 276.07 54773.35 88888.00 2013-10-15 19:56:09.625 288 12617.70 276.07 54773.35 88888.00 2013-10-15 19:56:09.750 288 12617.67 276.10 54773.35 88888.00 2013-10-15 19:56:09.875 288 12617.67 276.10 54773.35 88888.00 2013-10-15 19:56:10.000 288 12617.67 276.10 54773.35 88888.00 2013-10-15 19:56:10.125 288 12617.75 276.07 54773.38 88888.00 2013-10-15 19:56:10.250 288 12617.80 276.10 54773.32 88888.00 2013-10-15 19:56:10.375 288 12617.75 276.12 54773.32 88888.00 2013-10-15 19:56:10.500 288 12617.73 276.15 54773.32 88888.00 2013-10-15 19:56:10.625 288 12617.70 276.12 54773.38 88888.00 2013-10-15 19:56:10.750 288 12617.73 276.10 54773.35 88888.00 2013-10-15 19:56:10.875 288 12617.70 276.12 54773.35 88888.00 2013-10-15 19:56:11.000 288 12617.77 276.15 54773.38 88888.00 2013-10-15 19:56:11.125 288 12617.75 276.15 54773.35 88888.00 2013-10-15 19:56:11.250 288 12617.65 276.12 54773.30 88888.00 2013-10-15 19:56:11.375 288 12617.67 276.12 54773.32 88888.00 2013-10-15 19:56:11.500 288 12617.67 276.10 54773.35 88888.00 2013-10-15 19:56:11.625 288 12617.67 276.12 54773.35 88888.00 2013-10-15 19:56:11.750 288 12617.67 276.12 54773.35 88888.00 2013-10-15 19:56:11.875 288 12617.67 276.15 54773.35 88888.00 2013-10-15 19:56:12.000 288 12617.65 276.18 54773.32 88888.00 2013-10-15 19:56:12.125 288 12617.67 276.18 54773.35 88888.00 2013-10-15 19:56:12.250 288 12617.62 276.15 54773.38 88888.00 2013-10-15 19:56:12.375 288 12617.60 276.12 54773.35 88888.00 2013-10-15 19:56:12.500 288 12617.58 276.10 54773.38 88888.00 2013-10-15 19:56:12.625 288 12617.62 276.15 54773.38 88888.00 2013-10-15 19:56:12.750 288 12617.65 276.20 54773.35 88888.00 2013-10-15 19:56:12.875 288 12617.70 276.20 54773.38 88888.00 2013-10-15 19:56:13.000 288 12617.70 276.15 54773.35 88888.00 2013-10-15 19:56:13.125 288 12617.67 276.15 54773.35 88888.00 2013-10-15 19:56:13.250 288 12617.62 276.18 54773.38 88888.00 2013-10-15 19:56:13.375 288 12617.65 276.23 54773.35 88888.00 2013-10-15 19:56:13.500 288 12617.65 276.23 54773.40 88888.00 2013-10-15 19:56:13.625 288 12617.62 276.18 54773.38 88888.00 2013-10-15 19:56:13.750 288 12617.65 276.15 54773.38 88888.00 2013-10-15 19:56:13.875 288 12617.65 276.20 54773.38 88888.00 2013-10-15 19:56:14.000 288 12617.62 276.25 54773.38 88888.00 2013-10-15 19:56:14.125 288 12617.62 276.23 54773.38 88888.00 2013-10-15 19:56:14.250 288 12617.65 276.20 54773.43 88888.00 2013-10-15 19:56:14.375 288 12617.65 276.25 54773.43 88888.00 2013-10-15 19:56:14.500 288 12617.65 276.27 54773.45 88888.00 2013-10-15 19:56:14.625 288 12617.65 276.25 54773.43 88888.00 2013-10-15 19:56:14.750 288 12617.60 276.25 54773.43 88888.00 2013-10-15 19:56:14.875 288 12617.58 276.23 54773.40 88888.00 2013-10-15 19:56:15.000 288 12617.58 276.23 54773.35 88888.00 2013-10-15 19:56:15.125 288 12617.55 276.23 54773.43 88888.00 2013-10-15 19:56:15.250 288 12617.52 276.25 54773.45 88888.00 2013-10-15 19:56:15.375 288 12617.55 276.27 54773.43 88888.00 2013-10-15 19:56:15.500 288 12617.55 276.25 54773.45 88888.00 2013-10-15 19:56:15.625 288 12617.48 276.23 54773.43 88888.00 2013-10-15 19:56:15.750 288 12617.45 276.25 54773.43 88888.00 2013-10-15 19:56:15.875 288 12617.42 276.27 54773.45 88888.00 2013-10-15 19:56:16.000 288 12617.45 276.23 54773.43 88888.00 2013-10-15 19:56:16.125 288 12617.45 276.20 54773.43 88888.00 2013-10-15 19:56:16.250 288 12617.45 276.18 54773.43 88888.00 2013-10-15 19:56:16.375 288 12617.45 276.25 54773.45 88888.00 2013-10-15 19:56:16.500 288 12617.45 276.25 54773.43 88888.00 2013-10-15 19:56:16.625 288 12617.45 276.25 54773.43 88888.00 2013-10-15 19:56:16.750 288 12617.45 276.27 54773.45 88888.00 2013-10-15 19:56:16.875 288 12617.48 276.27 54773.45 88888.00 2013-10-15 19:56:17.000 288 12617.45 276.27 54773.47 88888.00 2013-10-15 19:56:17.125 288 12617.38 276.30 54773.45 88888.00 2013-10-15 19:56:17.250 288 12617.33 276.27 54773.47 88888.00 2013-10-15 19:56:17.375 288 12617.35 276.27 54773.45 88888.00 2013-10-15 19:56:17.500 288 12617.35 276.27 54773.45 88888.00 2013-10-15 19:56:17.625 288 12617.35 276.25 54773.45 88888.00 2013-10-15 19:56:17.750 288 12617.35 276.27 54773.45 88888.00 2013-10-15 19:56:17.875 288 12617.33 276.25 54773.45 88888.00 2013-10-15 19:56:18.000 288 12617.27 276.25 54773.45 88888.00 2013-10-15 19:56:18.125 288 12617.25 276.27 54773.47 88888.00 2013-10-15 19:56:18.250 288 12617.25 276.30 54773.50 88888.00 2013-10-15 19:56:18.375 288 12617.27 276.27 54773.47 88888.00 2013-10-15 19:56:18.500 288 12617.23 276.30 54773.53 88888.00 2013-10-15 19:56:18.625 288 12617.17 276.25 54773.53 88888.00 2013-10-15 19:56:18.750 288 12617.15 276.27 54773.47 88888.00 2013-10-15 19:56:18.875 288 12617.15 276.27 54773.45 88888.00 2013-10-15 19:56:19.000 288 12617.15 276.25 54773.47 88888.00 2013-10-15 19:56:19.125 288 12617.17 276.25 54773.47 88888.00 2013-10-15 19:56:19.250 288 12617.17 276.27 54773.47 88888.00 2013-10-15 19:56:19.375 288 12617.15 276.27 54773.43 88888.00 2013-10-15 19:56:19.500 288 12617.20 276.25 54773.47 88888.00 2013-10-15 19:56:19.625 288 12617.20 276.27 54773.45 88888.00 2013-10-15 19:56:19.750 288 12617.17 276.27 54773.47 88888.00 2013-10-15 19:56:19.875 288 12617.10 276.27 54773.50 88888.00 2013-10-15 19:56:20.000 288 12617.05 276.25 54773.47 88888.00 2013-10-15 19:56:20.125 288 12617.00 276.27 54773.47 88888.00 2013-10-15 19:56:20.250 288 12616.95 276.27 54773.47 88888.00 2013-10-15 19:56:20.375 288 12616.98 276.27 54773.50 88888.00 2013-10-15 19:56:20.500 288 12617.02 276.27 54773.53 88888.00 2013-10-15 19:56:20.625 288 12617.02 276.25 54773.50 88888.00 2013-10-15 19:56:20.750 288 12617.00 276.27 54773.53 88888.00 2013-10-15 19:56:20.875 288 12617.00 276.27 54773.53 88888.00 2013-10-15 19:56:21.000 288 12616.92 276.30 54773.50 88888.00 2013-10-15 19:56:21.125 288 12616.88 276.25 54773.50 88888.00 2013-10-15 19:56:21.250 288 12616.85 276.27 54773.53 88888.00 2013-10-15 19:56:21.375 288 12616.90 276.30 54773.55 88888.00 2013-10-15 19:56:21.500 288 12616.92 276.32 54773.53 88888.00 2013-10-15 19:56:21.625 288 12616.85 276.30 54773.50 88888.00 2013-10-15 19:56:21.750 288 12616.80 276.27 54773.50 88888.00 2013-10-15 19:56:21.875 288 12616.80 276.27 54773.53 88888.00 2013-10-15 19:56:22.000 288 12616.80 276.25 54773.53 88888.00 2013-10-15 19:56:22.125 288 12616.80 276.30 54773.55 88888.00 2013-10-15 19:56:22.250 288 12616.77 276.30 54773.55 88888.00 2013-10-15 19:56:22.375 288 12616.77 276.27 54773.53 88888.00 2013-10-15 19:56:22.500 288 12616.80 276.27 54773.55 88888.00 2013-10-15 19:56:22.625 288 12616.80 276.27 54773.55 88888.00 2013-10-15 19:56:22.750 288 12616.77 276.23 54773.55 88888.00 2013-10-15 19:56:22.875 288 12616.77 276.25 54773.55 88888.00 2013-10-15 19:56:23.000 288 12616.75 276.25 54773.53 88888.00 2013-10-15 19:56:23.125 288 12616.73 276.25 54773.53 88888.00 2013-10-15 19:56:23.250 288 12616.70 276.23 54773.55 88888.00 2013-10-15 19:56:23.375 288 12616.75 276.27 54773.55 88888.00 2013-10-15 19:56:23.500 288 12616.75 276.27 54773.55 88888.00 2013-10-15 19:56:23.625 288 12616.75 276.27 54773.55 88888.00 2013-10-15 19:56:23.750 288 12616.75 276.25 54773.55 88888.00 2013-10-15 19:56:23.875 288 12616.80 276.27 54773.57 88888.00 2013-10-15 19:56:24.000 288 12616.83 276.27 54773.55 88888.00 2013-10-15 19:56:24.125 288 12616.80 276.25 54773.55 88888.00 2013-10-15 19:56:24.250 288 12616.77 276.25 54773.55 88888.00 2013-10-15 19:56:24.375 288 12616.80 276.27 54773.53 88888.00 2013-10-15 19:56:24.500 288 12616.75 276.30 54773.55 88888.00 2013-10-15 19:56:24.625 288 12616.73 276.30 54773.53 88888.00 2013-10-15 19:56:24.750 288 12616.73 276.30 54773.53 88888.00 2013-10-15 19:56:24.875 288 12616.73 276.30 54773.55 88888.00 2013-10-15 19:56:25.000 288 12616.75 276.32 54773.55 88888.00 2013-10-15 19:56:25.125 288 12616.73 276.30 54773.55 88888.00 2013-10-15 19:56:25.250 288 12616.77 276.27 54773.57 88888.00 2013-10-15 19:56:25.375 288 12616.80 276.30 54773.60 88888.00 2013-10-15 19:56:25.500 288 12616.75 276.32 54773.55 88888.00 2013-10-15 19:56:25.625 288 12616.70 276.30 54773.53 88888.00 2013-10-15 19:56:25.750 288 12616.73 276.30 54773.50 88888.00 2013-10-15 19:56:25.875 288 12616.77 276.30 54773.55 88888.00 2013-10-15 19:56:26.000 288 12616.77 276.30 54773.57 88888.00 2013-10-15 19:56:26.125 288 12616.80 276.30 54773.57 88888.00 2013-10-15 19:56:26.250 288 12616.75 276.23 54773.55 88888.00 2013-10-15 19:56:26.375 288 12616.73 276.27 54773.55 88888.00 2013-10-15 19:56:26.500 288 12616.80 276.30 54773.57 88888.00 2013-10-15 19:56:26.625 288 12616.77 276.27 54773.57 88888.00 2013-10-15 19:56:26.750 288 12616.73 276.30 54773.53 88888.00 2013-10-15 19:56:26.875 288 12616.80 276.30 54773.55 88888.00 2013-10-15 19:56:27.000 288 12616.85 276.32 54773.55 88888.00 2013-10-15 19:56:27.125 288 12616.85 276.32 54773.53 88888.00 2013-10-15 19:56:27.250 288 12616.83 276.32 54773.55 88888.00 2013-10-15 19:56:27.375 288 12616.77 276.35 54773.57 88888.00 2013-10-15 19:56:27.500 288 12616.80 276.30 54773.55 88888.00 2013-10-15 19:56:27.625 288 12616.77 276.27 54773.55 88888.00 2013-10-15 19:56:27.750 288 12616.73 276.30 54773.55 88888.00 2013-10-15 19:56:27.875 288 12616.73 276.30 54773.55 88888.00 2013-10-15 19:56:28.000 288 12616.77 276.32 54773.55 88888.00 2013-10-15 19:56:28.125 288 12616.77 276.35 54773.55 88888.00 2013-10-15 19:56:28.250 288 12616.77 276.32 54773.57 88888.00 2013-10-15 19:56:28.375 288 12616.77 276.30 54773.53 88888.00 2013-10-15 19:56:28.500 288 12616.77 276.32 54773.55 88888.00 2013-10-15 19:56:28.625 288 12616.75 276.35 54773.53 88888.00 2013-10-15 19:56:28.750 288 12616.77 276.32 54773.53 88888.00 2013-10-15 19:56:28.875 288 12616.77 276.32 54773.50 88888.00 2013-10-15 19:56:29.000 288 12616.80 276.32 54773.53 88888.00 2013-10-15 19:56:29.125 288 12616.80 276.35 54773.55 88888.00 2013-10-15 19:56:29.250 288 12616.75 276.35 54773.60 88888.00 2013-10-15 19:56:29.375 288 12616.77 276.35 54773.57 88888.00 2013-10-15 19:56:29.500 288 12616.80 276.32 54773.55 88888.00 2013-10-15 19:56:29.625 288 12616.75 276.32 54773.55 88888.00 2013-10-15 19:56:29.750 288 12616.77 276.32 54773.53 88888.00 2013-10-15 19:56:29.875 288 12616.75 276.35 54773.53 88888.00 2013-10-15 19:56:30.000 288 12616.77 276.38 54773.53 88888.00 2013-10-15 19:56:30.125 288 12616.80 276.38 54773.55 88888.00 2013-10-15 19:56:30.250 288 12616.73 276.38 54773.55 88888.00 2013-10-15 19:56:30.375 288 12616.77 276.38 54773.53 88888.00 2013-10-15 19:56:30.500 288 12616.85 276.40 54773.53 88888.00 2013-10-15 19:56:30.625 288 12616.83 276.40 54773.53 88888.00 2013-10-15 19:56:30.750 288 12616.77 276.38 54773.53 88888.00 2013-10-15 19:56:30.875 288 12616.67 276.38 54773.50 88888.00 2013-10-15 19:56:31.000 288 12616.65 276.38 54773.53 88888.00 2013-10-15 19:56:31.125 288 12616.70 276.38 54773.55 88888.00 2013-10-15 19:56:31.250 288 12616.70 276.38 54773.53 88888.00 2013-10-15 19:56:31.375 288 12616.70 276.40 54773.50 88888.00 2013-10-15 19:56:31.500 288 12616.67 276.40 54773.53 88888.00 2013-10-15 19:56:31.625 288 12616.73 276.40 54773.55 88888.00 2013-10-15 19:56:31.750 288 12616.75 276.40 54773.53 88888.00 2013-10-15 19:56:31.875 288 12616.73 276.38 54773.55 88888.00 2013-10-15 19:56:32.000 288 12616.77 276.38 54773.55 88888.00 2013-10-15 19:56:32.125 288 12616.77 276.38 54773.53 88888.00 2013-10-15 19:56:32.250 288 12616.75 276.38 54773.53 88888.00 2013-10-15 19:56:32.375 288 12616.73 276.38 54773.50 88888.00 2013-10-15 19:56:32.500 288 12616.73 276.40 54773.50 88888.00 2013-10-15 19:56:32.625 288 12616.77 276.40 54773.50 88888.00 2013-10-15 19:56:32.750 288 12616.77 276.40 54773.45 88888.00 2013-10-15 19:56:32.875 288 12616.70 276.40 54773.50 88888.00 2013-10-15 19:56:33.000 288 12616.70 276.40 54773.47 88888.00 2013-10-15 19:56:33.125 288 12616.70 276.35 54773.47 88888.00 2013-10-15 19:56:33.250 288 12616.73 276.35 54773.45 88888.00 2013-10-15 19:56:33.375 288 12616.73 276.43 54773.47 88888.00 2013-10-15 19:56:33.500 288 12616.75 276.43 54773.50 88888.00 2013-10-15 19:56:33.625 288 12616.75 276.40 54773.50 88888.00 2013-10-15 19:56:33.750 288 12616.70 276.40 54773.50 88888.00 2013-10-15 19:56:33.875 288 12616.65 276.38 54773.50 88888.00 2013-10-15 19:56:34.000 288 12616.62 276.35 54773.50 88888.00 2013-10-15 19:56:34.125 288 12616.70 276.40 54773.53 88888.00 2013-10-15 19:56:34.250 288 12616.73 276.43 54773.55 88888.00 2013-10-15 19:56:34.375 288 12616.70 276.38 54773.53 88888.00 2013-10-15 19:56:34.500 288 12616.70 276.35 54773.50 88888.00 2013-10-15 19:56:34.625 288 12616.67 276.35 54773.50 88888.00 2013-10-15 19:56:34.750 288 12616.65 276.38 54773.50 88888.00 2013-10-15 19:56:34.875 288 12616.67 276.40 54773.50 88888.00 2013-10-15 19:56:35.000 288 12616.73 276.40 54773.53 88888.00 2013-10-15 19:56:35.125 288 12616.73 276.38 54773.53 88888.00 2013-10-15 19:56:35.250 288 12616.70 276.35 54773.53 88888.00 2013-10-15 19:56:35.375 288 12616.70 276.35 54773.53 88888.00 2013-10-15 19:56:35.500 288 12616.70 276.38 54773.53 88888.00 2013-10-15 19:56:35.625 288 12616.73 276.38 54773.53 88888.00 2013-10-15 19:56:35.750 288 12616.70 276.38 54773.53 88888.00 2013-10-15 19:56:35.875 288 12616.75 276.32 54773.53 88888.00 2013-10-15 19:56:36.000 288 12616.75 276.32 54773.53 88888.00 2013-10-15 19:56:36.125 288 12616.77 276.35 54773.50 88888.00 2013-10-15 19:56:36.250 288 12616.83 276.35 54773.47 88888.00 2013-10-15 19:56:36.375 288 12616.77 276.35 54773.50 88888.00 2013-10-15 19:56:36.500 288 12616.70 276.32 54773.50 88888.00 2013-10-15 19:56:36.625 288 12616.62 276.32 54773.50 88888.00 2013-10-15 19:56:36.750 288 12616.60 276.32 54773.50 88888.00 2013-10-15 19:56:36.875 288 12616.67 276.32 54773.53 88888.00 2013-10-15 19:56:37.000 288 12616.67 276.32 54773.50 88888.00 2013-10-15 19:56:37.125 288 12616.62 276.30 54773.50 88888.00 2013-10-15 19:56:37.250 288 12616.58 276.27 54773.50 88888.00 2013-10-15 19:56:37.375 288 12616.60 276.32 54773.50 88888.00 2013-10-15 19:56:37.500 288 12616.65 276.32 54773.50 88888.00 2013-10-15 19:56:37.625 288 12616.60 276.35 54773.47 88888.00 2013-10-15 19:56:37.750 288 12616.50 276.35 54773.50 88888.00 2013-10-15 19:56:37.875 288 12616.58 276.35 54773.53 88888.00 2013-10-15 19:56:38.000 288 12616.60 276.30 54773.53 88888.00 2013-10-15 19:56:38.125 288 12616.58 276.30 54773.55 88888.00 2013-10-15 19:56:38.250 288 12616.55 276.27 54773.50 88888.00 2013-10-15 19:56:38.375 288 12616.62 276.27 54773.47 88888.00 2013-10-15 19:56:38.500 288 12616.65 276.25 54773.50 88888.00 2013-10-15 19:56:38.625 288 12616.60 276.25 54773.50 88888.00 2013-10-15 19:56:38.750 288 12616.60 276.27 54773.50 88888.00 2013-10-15 19:56:38.875 288 12616.65 276.27 54773.53 88888.00 2013-10-15 19:56:39.000 288 12616.65 276.25 54773.50 88888.00 2013-10-15 19:56:39.125 288 12616.60 276.25 54773.53 88888.00 2013-10-15 19:56:39.250 288 12616.58 276.25 54773.53 88888.00 2013-10-15 19:56:39.375 288 12616.58 276.25 54773.53 88888.00 2013-10-15 19:56:39.500 288 12616.55 276.23 54773.50 88888.00 2013-10-15 19:56:39.625 288 12616.58 276.23 54773.57 88888.00 2013-10-15 19:56:39.750 288 12616.55 276.23 54773.57 88888.00 2013-10-15 19:56:39.875 288 12616.55 276.23 54773.53 88888.00 2013-10-15 19:56:40.000 288 12616.58 276.23 54773.50 88888.00 2013-10-15 19:56:40.125 288 12616.60 276.23 54773.53 88888.00 2013-10-15 19:56:40.250 288 12616.58 276.20 54773.53 88888.00 2013-10-15 19:56:40.375 288 12616.58 276.18 54773.50 88888.00 2013-10-15 19:56:40.500 288 12616.55 276.18 54773.50 88888.00 2013-10-15 19:56:40.625 288 12616.55 276.20 54773.53 88888.00 2013-10-15 19:56:40.750 288 12616.52 276.18 54773.53 88888.00 2013-10-15 19:56:40.875 288 12616.58 276.20 54773.50 88888.00 2013-10-15 19:56:41.000 288 12616.60 276.20 54773.47 88888.00 2013-10-15 19:56:41.125 288 12616.62 276.20 54773.47 88888.00 2013-10-15 19:56:41.250 288 12616.58 276.18 54773.47 88888.00 2013-10-15 19:56:41.375 288 12616.58 276.20 54773.50 88888.00 2013-10-15 19:56:41.500 288 12616.60 276.23 54773.50 88888.00 2013-10-15 19:56:41.625 288 12616.52 276.18 54773.47 88888.00 2013-10-15 19:56:41.750 288 12616.48 276.20 54773.50 88888.00 2013-10-15 19:56:41.875 288 12616.50 276.23 54773.50 88888.00 2013-10-15 19:56:42.000 288 12616.50 276.20 54773.47 88888.00 2013-10-15 19:56:42.125 288 12616.48 276.20 54773.53 88888.00 2013-10-15 19:56:42.250 288 12616.48 276.18 54773.50 88888.00 2013-10-15 19:56:42.375 288 12616.48 276.18 54773.47 88888.00 2013-10-15 19:56:42.500 288 12616.52 276.20 54773.47 88888.00 2013-10-15 19:56:42.625 288 12616.55 276.20 54773.53 88888.00 2013-10-15 19:56:42.750 288 12616.50 276.20 54773.47 88888.00 2013-10-15 19:56:42.875 288 12616.55 276.25 54773.50 88888.00 2013-10-15 19:56:43.000 288 12616.58 276.25 54773.50 88888.00 2013-10-15 19:56:43.125 288 12616.58 276.25 54773.57 88888.00 2013-10-15 19:56:43.250 288 12616.58 276.20 54773.53 88888.00 2013-10-15 19:56:43.375 288 12616.52 276.20 54773.50 88888.00 2013-10-15 19:56:43.500 288 12616.42 276.20 54773.50 88888.00 2013-10-15 19:56:43.625 288 12616.40 276.20 54773.50 88888.00 2013-10-15 19:56:43.750 288 12616.45 276.23 54773.50 88888.00 2013-10-15 19:56:43.875 288 12616.52 276.18 54773.50 88888.00 2013-10-15 19:56:44.000 288 12616.52 276.20 54773.47 88888.00 2013-10-15 19:56:44.125 288 12616.50 276.20 54773.47 88888.00 2013-10-15 19:56:44.250 288 12616.50 276.20 54773.47 88888.00 2013-10-15 19:56:44.375 288 12616.55 276.23 54773.47 88888.00 2013-10-15 19:56:44.500 288 12616.60 276.23 54773.50 88888.00 2013-10-15 19:56:44.625 288 12616.55 276.23 54773.47 88888.00 2013-10-15 19:56:44.750 288 12616.58 276.25 54773.50 88888.00 2013-10-15 19:56:44.875 288 12616.65 276.25 54773.50 88888.00 2013-10-15 19:56:45.000 288 12616.60 276.30 54773.50 88888.00 2013-10-15 19:56:45.125 288 12616.52 276.32 54773.50 88888.00 2013-10-15 19:56:45.250 288 12616.50 276.27 54773.47 88888.00 2013-10-15 19:56:45.375 288 12616.50 276.30 54773.47 88888.00 2013-10-15 19:56:45.500 288 12616.55 276.27 54773.45 88888.00 2013-10-15 19:56:45.625 288 12616.58 276.27 54773.45 88888.00 2013-10-15 19:56:45.750 288 12616.60 276.30 54773.45 88888.00 2013-10-15 19:56:45.875 288 12616.58 276.27 54773.45 88888.00 2013-10-15 19:56:46.000 288 12616.65 276.30 54773.47 88888.00 2013-10-15 19:56:46.125 288 12616.70 276.32 54773.47 88888.00 2013-10-15 19:56:46.250 288 12616.60 276.32 54773.47 88888.00 2013-10-15 19:56:46.375 288 12616.50 276.38 54773.45 88888.00 2013-10-15 19:56:46.500 288 12616.48 276.32 54773.43 88888.00 2013-10-15 19:56:46.625 288 12616.52 276.35 54773.45 88888.00 2013-10-15 19:56:46.750 288 12616.58 276.38 54773.47 88888.00 2013-10-15 19:56:46.875 288 12616.52 276.40 54773.50 88888.00 2013-10-15 19:56:47.000 288 12616.52 276.40 54773.50 88888.00 2013-10-15 19:56:47.125 288 12616.58 276.40 54773.53 88888.00 2013-10-15 19:56:47.250 288 12616.62 276.40 54773.50 88888.00 2013-10-15 19:56:47.375 288 12616.58 276.43 54773.47 88888.00 2013-10-15 19:56:47.500 288 12616.48 276.43 54773.45 88888.00 2013-10-15 19:56:47.625 288 12616.40 276.43 54773.50 88888.00 2013-10-15 19:56:47.750 288 12616.45 276.45 54773.50 88888.00 2013-10-15 19:56:47.875 288 12616.50 276.48 54773.47 88888.00 2013-10-15 19:56:48.000 288 12616.58 276.48 54773.47 88888.00 2013-10-15 19:56:48.125 288 12616.62 276.48 54773.45 88888.00 2013-10-15 19:56:48.250 288 12616.55 276.48 54773.47 88888.00 2013-10-15 19:56:48.375 288 12616.58 276.48 54773.47 88888.00 2013-10-15 19:56:48.500 288 12616.60 276.50 54773.45 88888.00 2013-10-15 19:56:48.625 288 12616.60 276.50 54773.45 88888.00 2013-10-15 19:56:48.750 288 12616.60 276.48 54773.45 88888.00 2013-10-15 19:56:48.875 288 12616.55 276.48 54773.45 88888.00 2013-10-15 19:56:49.000 288 12616.52 276.50 54773.43 88888.00 2013-10-15 19:56:49.125 288 12616.58 276.50 54773.43 88888.00 2013-10-15 19:56:49.250 288 12616.55 276.52 54773.43 88888.00 2013-10-15 19:56:49.375 288 12616.52 276.50 54773.40 88888.00 2013-10-15 19:56:49.500 288 12616.50 276.52 54773.43 88888.00 2013-10-15 19:56:49.625 288 12616.52 276.57 54773.43 88888.00 2013-10-15 19:56:49.750 288 12616.55 276.60 54773.43 88888.00 2013-10-15 19:56:49.875 288 12616.60 276.60 54773.43 88888.00 2013-10-15 19:56:50.000 288 12616.67 276.60 54773.38 88888.00 2013-10-15 19:56:50.125 288 12616.73 276.65 54773.38 88888.00 2013-10-15 19:56:50.250 288 12616.73 276.65 54773.40 88888.00 2013-10-15 19:56:50.375 288 12616.70 276.65 54773.40 88888.00 2013-10-15 19:56:50.500 288 12616.67 276.65 54773.38 88888.00 2013-10-15 19:56:50.625 288 12616.67 276.68 54773.35 88888.00 2013-10-15 19:56:50.750 288 12616.67 276.70 54773.35 88888.00 2013-10-15 19:56:50.875 288 12616.67 276.68 54773.38 88888.00 2013-10-15 19:56:51.000 288 12616.67 276.68 54773.38 88888.00 2013-10-15 19:56:51.125 288 12616.65 276.68 54773.40 88888.00 2013-10-15 19:56:51.250 288 12616.65 276.70 54773.47 88888.00 2013-10-15 19:56:51.375 288 12616.65 276.73 54773.43 88888.00 2013-10-15 19:56:51.500 288 12616.62 276.75 54773.38 88888.00 2013-10-15 19:56:51.625 288 12616.65 276.73 54773.35 88888.00 2013-10-15 19:56:51.750 288 12616.65 276.73 54773.35 88888.00 2013-10-15 19:56:51.875 288 12616.65 276.73 54773.38 88888.00 2013-10-15 19:56:52.000 288 12616.65 276.75 54773.38 88888.00 2013-10-15 19:56:52.125 288 12616.65 276.77 54773.38 88888.00 2013-10-15 19:56:52.250 288 12616.70 276.75 54773.40 88888.00 2013-10-15 19:56:52.375 288 12616.73 276.77 54773.35 88888.00 2013-10-15 19:56:52.500 288 12616.67 276.80 54773.32 88888.00 2013-10-15 19:56:52.625 288 12616.58 276.80 54773.30 88888.00 2013-10-15 19:56:52.750 288 12616.60 276.80 54773.32 88888.00 2013-10-15 19:56:52.875 288 12616.60 276.82 54773.32 88888.00 2013-10-15 19:56:53.000 288 12616.58 276.80 54773.32 88888.00 2013-10-15 19:56:53.125 288 12616.50 276.82 54773.32 88888.00 2013-10-15 19:56:53.250 288 12616.52 276.82 54773.35 88888.00 2013-10-15 19:56:53.375 288 12616.65 276.88 54773.35 88888.00 2013-10-15 19:56:53.500 288 12616.67 276.85 54773.38 88888.00 2013-10-15 19:56:53.625 288 12616.62 276.85 54773.35 88888.00 2013-10-15 19:56:53.750 288 12616.70 276.85 54773.35 88888.00 2013-10-15 19:56:53.875 288 12616.70 276.88 54773.35 88888.00 2013-10-15 19:56:54.000 288 12616.62 276.88 54773.30 88888.00 2013-10-15 19:56:54.125 288 12616.52 276.88 54773.30 88888.00 2013-10-15 19:56:54.250 288 12616.50 276.85 54773.30 88888.00 2013-10-15 19:56:54.375 288 12616.58 276.85 54773.30 88888.00 2013-10-15 19:56:54.500 288 12616.62 276.88 54773.30 88888.00 2013-10-15 19:56:54.625 288 12616.65 276.88 54773.30 88888.00 2013-10-15 19:56:54.750 288 12616.62 276.88 54773.30 88888.00 2013-10-15 19:56:54.875 288 12616.62 276.88 54773.30 88888.00 2013-10-15 19:56:55.000 288 12616.65 276.88 54773.28 88888.00 2013-10-15 19:56:55.125 288 12616.67 276.93 54773.32 88888.00 2013-10-15 19:56:55.250 288 12616.65 276.95 54773.35 88888.00 2013-10-15 19:56:55.375 288 12616.62 276.95 54773.32 88888.00 2013-10-15 19:56:55.500 288 12616.58 276.95 54773.32 88888.00 2013-10-15 19:56:55.625 288 12616.55 276.95 54773.32 88888.00 2013-10-15 19:56:55.750 288 12616.60 276.98 54773.32 88888.00 2013-10-15 19:56:55.875 288 12616.65 276.98 54773.30 88888.00 2013-10-15 19:56:56.000 288 12616.62 276.98 54773.28 88888.00 2013-10-15 19:56:56.125 288 12616.60 276.98 54773.28 88888.00 2013-10-15 19:56:56.250 288 12616.60 276.98 54773.30 88888.00 2013-10-15 19:56:56.375 288 12616.62 277.02 54773.32 88888.00 2013-10-15 19:56:56.500 288 12616.60 277.00 54773.30 88888.00 2013-10-15 19:56:56.625 288 12616.55 277.00 54773.32 88888.00 2013-10-15 19:56:56.750 288 12616.52 277.02 54773.30 88888.00 2013-10-15 19:56:56.875 288 12616.55 277.02 54773.28 88888.00 2013-10-15 19:56:57.000 288 12616.58 277.02 54773.28 88888.00 2013-10-15 19:56:57.125 288 12616.55 277.02 54773.30 88888.00 2013-10-15 19:56:57.250 288 12616.58 277.02 54773.32 88888.00 2013-10-15 19:56:57.375 288 12616.62 277.02 54773.30 88888.00 2013-10-15 19:56:57.500 288 12616.65 277.05 54773.32 88888.00 2013-10-15 19:56:57.625 288 12616.62 277.07 54773.35 88888.00 2013-10-15 19:56:57.750 288 12616.48 277.05 54773.35 88888.00 2013-10-15 19:56:57.875 288 12616.42 277.07 54773.30 88888.00 2013-10-15 19:56:58.000 288 12616.52 277.10 54773.30 88888.00 2013-10-15 19:56:58.125 288 12616.52 277.10 54773.30 88888.00 2013-10-15 19:56:58.250 288 12616.50 277.12 54773.32 88888.00 2013-10-15 19:56:58.375 288 12616.52 277.12 54773.32 88888.00 2013-10-15 19:56:58.500 288 12616.52 277.10 54773.32 88888.00 2013-10-15 19:56:58.625 288 12616.50 277.12 54773.30 88888.00 2013-10-15 19:56:58.750 288 12616.52 277.15 54773.32 88888.00 2013-10-15 19:56:58.875 288 12616.50 277.15 54773.32 88888.00 2013-10-15 19:56:59.000 288 12616.48 277.10 54773.30 88888.00 2013-10-15 19:56:59.125 288 12616.50 277.15 54773.32 88888.00 2013-10-15 19:56:59.250 288 12616.48 277.12 54773.30 88888.00 2013-10-15 19:56:59.375 288 12616.50 277.10 54773.25 88888.00 2013-10-15 19:56:59.500 288 12616.48 277.15 54773.25 88888.00 2013-10-15 19:56:59.625 288 12616.50 277.15 54773.28 88888.00 2013-10-15 19:56:59.750 288 12616.48 277.15 54773.32 88888.00 2013-10-15 19:56:59.875 288 12616.42 277.15 54773.30 88888.00 2013-10-15 19:57:00.000 288 12616.40 277.12 54773.28 88888.00 2013-10-15 19:57:00.125 288 12616.38 277.10 54773.32 88888.00 2013-10-15 19:57:00.250 288 12616.35 277.12 54773.32 88888.00 2013-10-15 19:57:00.375 288 12616.35 277.15 54773.30 88888.00 2013-10-15 19:57:00.500 288 12616.35 277.12 54773.30 88888.00 2013-10-15 19:57:00.625 288 12616.40 277.12 54773.32 88888.00 2013-10-15 19:57:00.750 288 12616.40 277.15 54773.35 88888.00 2013-10-15 19:57:00.875 288 12616.40 277.18 54773.35 88888.00 2013-10-15 19:57:01.000 288 12616.42 277.15 54773.32 88888.00 2013-10-15 19:57:01.125 288 12616.40 277.18 54773.35 88888.00 2013-10-15 19:57:01.250 288 12616.40 277.18 54773.30 88888.00 2013-10-15 19:57:01.375 288 12616.40 277.15 54773.30 88888.00 2013-10-15 19:57:01.500 288 12616.33 277.15 54773.30 88888.00 2013-10-15 19:57:01.625 288 12616.25 277.15 54773.32 88888.00 2013-10-15 19:57:01.750 288 12616.30 277.15 54773.32 88888.00 2013-10-15 19:57:01.875 288 12616.30 277.12 54773.30 88888.00 2013-10-15 19:57:02.000 288 12616.33 277.12 54773.32 88888.00 2013-10-15 19:57:02.125 288 12616.33 277.15 54773.32 88888.00 2013-10-15 19:57:02.250 288 12616.35 277.18 54773.32 88888.00 2013-10-15 19:57:02.375 288 12616.40 277.15 54773.32 88888.00 2013-10-15 19:57:02.500 288 12616.40 277.18 54773.32 88888.00 2013-10-15 19:57:02.625 288 12616.33 277.15 54773.35 88888.00 2013-10-15 19:57:02.750 288 12616.25 277.18 54773.32 88888.00 2013-10-15 19:57:02.875 288 12616.27 277.20 54773.32 88888.00 2013-10-15 19:57:03.000 288 12616.27 277.20 54773.32 88888.00 2013-10-15 19:57:03.125 288 12616.33 277.20 54773.32 88888.00 2013-10-15 19:57:03.250 288 12616.33 277.18 54773.32 88888.00 2013-10-15 19:57:03.375 288 12616.38 277.15 54773.32 88888.00 2013-10-15 19:57:03.500 288 12616.38 277.12 54773.32 88888.00 2013-10-15 19:57:03.625 288 12616.38 277.12 54773.25 88888.00 2013-10-15 19:57:03.750 288 12616.33 277.12 54773.22 88888.00 2013-10-15 19:57:03.875 288 12616.35 277.10 54773.28 88888.00 2013-10-15 19:57:04.000 288 12616.35 277.12 54773.30 88888.00 2013-10-15 19:57:04.125 288 12616.35 277.15 54773.32 88888.00 2013-10-15 19:57:04.250 288 12616.33 277.15 54773.30 88888.00 2013-10-15 19:57:04.375 288 12616.35 277.15 54773.30 88888.00 2013-10-15 19:57:04.500 288 12616.40 277.15 54773.30 88888.00 2013-10-15 19:57:04.625 288 12616.35 277.12 54773.32 88888.00 2013-10-15 19:57:04.750 288 12616.33 277.12 54773.32 88888.00 2013-10-15 19:57:04.875 288 12616.35 277.12 54773.32 88888.00 2013-10-15 19:57:05.000 288 12616.42 277.12 54773.30 88888.00 2013-10-15 19:57:05.125 288 12616.50 277.12 54773.32 88888.00 2013-10-15 19:57:05.250 288 12616.48 277.10 54773.32 88888.00 2013-10-15 19:57:05.375 288 12616.50 277.12 54773.32 88888.00 2013-10-15 19:57:05.500 288 12616.50 277.18 54773.32 88888.00 2013-10-15 19:57:05.625 288 12616.50 277.18 54773.32 88888.00 2013-10-15 19:57:05.750 288 12616.45 277.15 54773.32 88888.00 2013-10-15 19:57:05.875 288 12616.42 277.15 54773.30 88888.00 2013-10-15 19:57:06.000 288 12616.48 277.12 54773.32 88888.00 2013-10-15 19:57:06.125 288 12616.48 277.10 54773.32 88888.00 2013-10-15 19:57:06.250 288 12616.48 277.10 54773.30 88888.00 2013-10-15 19:57:06.375 288 12616.52 277.12 54773.32 88888.00 2013-10-15 19:57:06.500 288 12616.50 277.12 54773.30 88888.00 2013-10-15 19:57:06.625 288 12616.48 277.12 54773.30 88888.00 2013-10-15 19:57:06.750 288 12616.48 277.12 54773.30 88888.00 2013-10-15 19:57:06.875 288 12616.50 277.12 54773.28 88888.00 2013-10-15 19:57:07.000 288 12616.60 277.15 54773.28 88888.00 2013-10-15 19:57:07.125 288 12616.62 277.15 54773.28 88888.00 2013-10-15 19:57:07.250 288 12616.55 277.10 54773.28 88888.00 2013-10-15 19:57:07.375 288 12616.52 277.12 54773.25 88888.00 2013-10-15 19:57:07.500 288 12616.52 277.12 54773.28 88888.00 2013-10-15 19:57:07.625 288 12616.55 277.12 54773.28 88888.00 2013-10-15 19:57:07.750 288 12616.55 277.12 54773.28 88888.00 2013-10-15 19:57:07.875 288 12616.48 277.12 54773.32 88888.00 2013-10-15 19:57:08.000 288 12616.52 277.15 54773.32 88888.00 2013-10-15 19:57:08.125 288 12616.58 277.15 54773.30 88888.00 2013-10-15 19:57:08.250 288 12616.62 277.15 54773.28 88888.00 2013-10-15 19:57:08.375 288 12616.62 277.12 54773.28 88888.00 2013-10-15 19:57:08.500 288 12616.60 277.12 54773.30 88888.00 2013-10-15 19:57:08.625 288 12616.60 277.15 54773.28 88888.00 2013-10-15 19:57:08.750 288 12616.60 277.15 54773.28 88888.00 2013-10-15 19:57:08.875 288 12616.60 277.10 54773.30 88888.00 2013-10-15 19:57:09.000 288 12616.65 277.07 54773.28 88888.00 2013-10-15 19:57:09.125 288 12616.62 277.07 54773.28 88888.00 2013-10-15 19:57:09.250 288 12616.52 277.12 54773.25 88888.00 2013-10-15 19:57:09.375 288 12616.60 277.15 54773.30 88888.00 2013-10-15 19:57:09.500 288 12616.67 277.10 54773.28 88888.00 2013-10-15 19:57:09.625 288 12616.67 277.12 54773.22 88888.00 2013-10-15 19:57:09.750 288 12616.67 277.12 54773.25 88888.00 2013-10-15 19:57:09.875 288 12616.73 277.15 54773.22 88888.00 2013-10-15 19:57:10.000 288 12616.75 277.12 54773.22 88888.00 2013-10-15 19:57:10.125 288 12616.73 277.10 54773.25 88888.00 2013-10-15 19:57:10.250 288 12616.70 277.10 54773.25 88888.00 2013-10-15 19:57:10.375 288 12616.73 277.10 54773.25 88888.00 2013-10-15 19:57:10.500 288 12616.75 277.10 54773.25 88888.00 2013-10-15 19:57:10.625 288 12616.77 277.12 54773.28 88888.00 2013-10-15 19:57:10.750 288 12616.70 277.10 54773.28 88888.00 2013-10-15 19:57:10.875 288 12616.60 277.07 54773.25 88888.00 2013-10-15 19:57:11.000 288 12616.65 277.07 54773.22 88888.00 2013-10-15 19:57:11.125 288 12616.70 277.07 54773.28 88888.00 2013-10-15 19:57:11.250 288 12616.75 277.07 54773.28 88888.00 2013-10-15 19:57:11.375 288 12616.77 277.07 54773.30 88888.00 2013-10-15 19:57:11.500 288 12616.75 277.07 54773.28 88888.00 2013-10-15 19:57:11.625 288 12616.73 277.10 54773.28 88888.00 2013-10-15 19:57:11.750 288 12616.67 277.05 54773.28 88888.00 2013-10-15 19:57:11.875 288 12616.73 277.05 54773.25 88888.00 2013-10-15 19:57:12.000 288 12616.75 277.07 54773.22 88888.00 2013-10-15 19:57:12.125 288 12616.75 277.07 54773.20 88888.00 2013-10-15 19:57:12.250 288 12616.75 277.07 54773.25 88888.00 2013-10-15 19:57:12.375 288 12616.80 277.10 54773.28 88888.00 2013-10-15 19:57:12.500 288 12616.80 277.07 54773.28 88888.00 2013-10-15 19:57:12.625 288 12616.80 277.07 54773.25 88888.00 2013-10-15 19:57:12.750 288 12616.80 277.07 54773.25 88888.00 2013-10-15 19:57:12.875 288 12616.83 277.07 54773.25 88888.00 2013-10-15 19:57:13.000 288 12616.88 277.07 54773.25 88888.00 2013-10-15 19:57:13.125 288 12616.85 277.12 54773.25 88888.00 2013-10-15 19:57:13.250 288 12616.77 277.05 54773.25 88888.00 2013-10-15 19:57:13.375 288 12616.77 277.07 54773.28 88888.00 2013-10-15 19:57:13.500 288 12616.77 277.05 54773.28 88888.00 2013-10-15 19:57:13.625 288 12616.80 277.05 54773.25 88888.00 2013-10-15 19:57:13.750 288 12616.77 277.05 54773.25 88888.00 2013-10-15 19:57:13.875 288 12616.77 277.05 54773.25 88888.00 2013-10-15 19:57:14.000 288 12616.75 277.02 54773.22 88888.00 2013-10-15 19:57:14.125 288 12616.83 277.02 54773.25 88888.00 2013-10-15 19:57:14.250 288 12616.83 277.00 54773.25 88888.00 2013-10-15 19:57:14.375 288 12616.80 277.00 54773.25 88888.00 2013-10-15 19:57:14.500 288 12616.80 277.00 54773.28 88888.00 2013-10-15 19:57:14.625 288 12616.80 277.00 54773.30 88888.00 2013-10-15 19:57:14.750 288 12616.80 277.00 54773.28 88888.00 2013-10-15 19:57:14.875 288 12616.77 277.00 54773.28 88888.00 2013-10-15 19:57:15.000 288 12616.80 277.00 54773.25 88888.00 2013-10-15 19:57:15.125 288 12616.77 276.98 54773.28 88888.00 2013-10-15 19:57:15.250 288 12616.73 276.95 54773.30 88888.00 2013-10-15 19:57:15.375 288 12616.73 276.93 54773.30 88888.00 2013-10-15 19:57:15.500 288 12616.77 276.95 54773.30 88888.00 2013-10-15 19:57:15.625 288 12616.77 276.95 54773.30 88888.00 2013-10-15 19:57:15.750 288 12616.77 276.93 54773.30 88888.00 2013-10-15 19:57:15.875 288 12616.75 276.93 54773.30 88888.00 2013-10-15 19:57:16.000 288 12616.70 276.90 54773.28 88888.00 2013-10-15 19:57:16.125 288 12616.67 276.90 54773.32 88888.00 2013-10-15 19:57:16.250 288 12616.65 276.88 54773.35 88888.00 2013-10-15 19:57:16.375 288 12616.70 276.88 54773.32 88888.00 2013-10-15 19:57:16.500 288 12616.70 276.88 54773.32 88888.00 2013-10-15 19:57:16.625 288 12616.73 276.88 54773.32 88888.00 2013-10-15 19:57:16.750 288 12616.73 276.90 54773.32 88888.00 2013-10-15 19:57:16.875 288 12616.67 276.90 54773.32 88888.00 2013-10-15 19:57:17.000 288 12616.70 276.90 54773.32 88888.00 2013-10-15 19:57:17.125 288 12616.70 276.90 54773.35 88888.00 2013-10-15 19:57:17.250 288 12616.65 276.88 54773.35 88888.00 2013-10-15 19:57:17.375 288 12616.73 276.88 54773.32 88888.00 2013-10-15 19:57:17.500 288 12616.73 276.88 54773.32 88888.00 2013-10-15 19:57:17.625 288 12616.73 276.85 54773.32 88888.00 2013-10-15 19:57:17.750 288 12616.73 276.82 54773.35 88888.00 2013-10-15 19:57:17.875 288 12616.73 276.80 54773.32 88888.00 2013-10-15 19:57:18.000 288 12616.73 276.80 54773.30 88888.00 2013-10-15 19:57:18.125 288 12616.67 276.80 54773.35 88888.00 2013-10-15 19:57:18.250 288 12616.65 276.77 54773.35 88888.00 2013-10-15 19:57:18.375 288 12616.65 276.77 54773.32 88888.00 2013-10-15 19:57:18.500 288 12616.62 276.77 54773.35 88888.00 2013-10-15 19:57:18.625 288 12616.70 276.77 54773.38 88888.00 2013-10-15 19:57:18.750 288 12616.73 276.77 54773.38 88888.00 2013-10-15 19:57:18.875 288 12616.67 276.77 54773.38 88888.00 2013-10-15 19:57:19.000 288 12616.67 276.73 54773.35 88888.00 2013-10-15 19:57:19.125 288 12616.65 276.73 54773.35 88888.00 2013-10-15 19:57:19.250 288 12616.62 276.70 54773.38 88888.00 2013-10-15 19:57:19.375 288 12616.58 276.70 54773.38 88888.00 2013-10-15 19:57:19.500 288 12616.58 276.73 54773.40 88888.00 2013-10-15 19:57:19.625 288 12616.58 276.73 54773.38 88888.00 2013-10-15 19:57:19.750 288 12616.62 276.70 54773.38 88888.00 2013-10-15 19:57:19.875 288 12616.65 276.73 54773.35 88888.00 2013-10-15 19:57:20.000 288 12616.62 276.73 54773.38 88888.00 2013-10-15 19:57:20.125 288 12616.58 276.70 54773.40 88888.00 2013-10-15 19:57:20.250 288 12616.58 276.70 54773.38 88888.00 2013-10-15 19:57:20.375 288 12616.62 276.70 54773.40 88888.00 2013-10-15 19:57:20.500 288 12616.67 276.65 54773.40 88888.00 2013-10-15 19:57:20.625 288 12616.67 276.65 54773.45 88888.00 2013-10-15 19:57:20.750 288 12616.58 276.62 54773.45 88888.00 2013-10-15 19:57:20.875 288 12616.48 276.65 54773.43 88888.00 2013-10-15 19:57:21.000 288 12616.45 276.65 54773.43 88888.00 2013-10-15 19:57:21.125 288 12616.50 276.60 54773.43 88888.00 2013-10-15 19:57:21.250 288 12616.55 276.57 54773.43 88888.00 2013-10-15 19:57:21.375 288 12616.55 276.60 54773.43 88888.00 2013-10-15 19:57:21.500 288 12616.50 276.57 54773.43 88888.00 2013-10-15 19:57:21.625 288 12616.48 276.60 54773.43 88888.00 2013-10-15 19:57:21.750 288 12616.45 276.62 54773.47 88888.00 2013-10-15 19:57:21.875 288 12616.52 276.57 54773.47 88888.00 2013-10-15 19:57:22.000 288 12616.52 276.57 54773.43 88888.00 2013-10-15 19:57:22.125 288 12616.45 276.57 54773.43 88888.00 2013-10-15 19:57:22.250 288 12616.42 276.55 54773.45 88888.00 2013-10-15 19:57:22.375 288 12616.40 276.57 54773.45 88888.00 2013-10-15 19:57:22.500 288 12616.45 276.62 54773.47 88888.00 2013-10-15 19:57:22.625 288 12616.45 276.62 54773.47 88888.00 2013-10-15 19:57:22.750 288 12616.55 276.62 54773.50 88888.00 2013-10-15 19:57:22.875 288 12616.58 276.57 54773.50 88888.00 2013-10-15 19:57:23.000 288 12616.52 276.55 54773.47 88888.00 2013-10-15 19:57:23.125 288 12616.40 276.52 54773.45 88888.00 2013-10-15 19:57:23.250 288 12616.30 276.55 54773.43 88888.00 2013-10-15 19:57:23.375 288 12616.30 276.55 54773.45 88888.00 2013-10-15 19:57:23.500 288 12616.25 276.52 54773.45 88888.00 2013-10-15 19:57:23.625 288 12616.30 276.52 54773.45 88888.00 2013-10-15 19:57:23.750 288 12616.35 276.52 54773.45 88888.00 2013-10-15 19:57:23.875 288 12616.33 276.55 54773.47 88888.00 2013-10-15 19:57:24.000 288 12616.35 276.55 54773.47 88888.00 2013-10-15 19:57:24.125 288 12616.40 276.57 54773.47 88888.00 2013-10-15 19:57:24.250 288 12616.40 276.55 54773.45 88888.00 2013-10-15 19:57:24.375 288 12616.35 276.52 54773.43 88888.00 2013-10-15 19:57:24.500 288 12616.33 276.52 54773.45 88888.00 2013-10-15 19:57:24.625 288 12616.30 276.55 54773.47 88888.00 2013-10-15 19:57:24.750 288 12616.30 276.57 54773.50 88888.00 2013-10-15 19:57:24.875 288 12616.33 276.57 54773.47 88888.00 2013-10-15 19:57:25.000 288 12616.27 276.57 54773.50 88888.00 2013-10-15 19:57:25.125 288 12616.25 276.57 54773.53 88888.00 2013-10-15 19:57:25.250 288 12616.23 276.55 54773.53 88888.00 2013-10-15 19:57:25.375 288 12616.17 276.52 54773.53 88888.00 2013-10-15 19:57:25.500 288 12616.15 276.55 54773.50 88888.00 2013-10-15 19:57:25.625 288 12616.17 276.52 54773.50 88888.00 2013-10-15 19:57:25.750 288 12616.17 276.55 54773.53 88888.00 2013-10-15 19:57:25.875 288 12616.23 276.55 54773.53 88888.00 2013-10-15 19:57:26.000 288 12616.27 276.55 54773.50 88888.00 2013-10-15 19:57:26.125 288 12616.17 276.55 54773.53 88888.00 2013-10-15 19:57:26.250 288 12616.08 276.52 54773.53 88888.00 2013-10-15 19:57:26.375 288 12616.10 276.55 54773.55 88888.00 2013-10-15 19:57:26.500 288 12616.08 276.55 54773.55 88888.00 2013-10-15 19:57:26.625 288 12616.05 276.55 54773.55 88888.00 2013-10-15 19:57:26.750 288 12616.08 276.52 54773.55 88888.00 2013-10-15 19:57:26.875 288 12616.10 276.55 54773.55 88888.00 2013-10-15 19:57:27.000 288 12616.08 276.55 54773.53 88888.00 2013-10-15 19:57:27.125 288 12616.05 276.55 54773.55 88888.00 2013-10-15 19:57:27.250 288 12616.05 276.50 54773.55 88888.00 2013-10-15 19:57:27.375 288 12616.08 276.52 54773.55 88888.00 2013-10-15 19:57:27.500 288 12616.08 276.52 54773.55 88888.00 2013-10-15 19:57:27.625 288 12616.08 276.52 54773.60 88888.00 2013-10-15 19:57:27.750 288 12616.05 276.52 54773.57 88888.00 2013-10-15 19:57:27.875 288 12615.95 276.50 54773.57 88888.00 2013-10-15 19:57:28.000 288 12615.90 276.50 54773.55 88888.00 2013-10-15 19:57:28.125 288 12615.95 276.50 54773.57 88888.00 2013-10-15 19:57:28.250 288 12615.88 276.50 54773.57 88888.00 2013-10-15 19:57:28.375 288 12615.90 276.50 54773.60 88888.00 2013-10-15 19:57:28.500 288 12615.98 276.50 54773.62 88888.00 2013-10-15 19:57:28.625 288 12616.05 276.50 54773.60 88888.00 2013-10-15 19:57:28.750 288 12616.00 276.50 54773.60 88888.00 2013-10-15 19:57:28.875 288 12615.90 276.52 54773.60 88888.00 2013-10-15 19:57:29.000 288 12615.92 276.52 54773.60 88888.00 2013-10-15 19:57:29.125 288 12616.00 276.50 54773.60 88888.00 2013-10-15 19:57:29.250 288 12615.95 276.48 54773.60 88888.00 2013-10-15 19:57:29.375 288 12615.90 276.50 54773.60 88888.00 2013-10-15 19:57:29.500 288 12615.85 276.48 54773.60 88888.00 2013-10-15 19:57:29.625 288 12615.92 276.50 54773.60 88888.00 2013-10-15 19:57:29.750 288 12615.92 276.50 54773.62 88888.00 2013-10-15 19:57:29.875 288 12615.85 276.50 54773.60 88888.00 2013-10-15 19:57:30.000 288 12615.83 276.55 54773.62 88888.00 2013-10-15 19:57:30.125 288 12615.83 276.50 54773.60 88888.00 2013-10-15 19:57:30.250 288 12615.85 276.50 54773.60 88888.00 2013-10-15 19:57:30.375 288 12615.88 276.52 54773.62 88888.00 2013-10-15 19:57:30.500 288 12615.88 276.52 54773.62 88888.00 2013-10-15 19:57:30.625 288 12615.90 276.52 54773.62 88888.00 2013-10-15 19:57:30.750 288 12615.90 276.52 54773.65 88888.00 2013-10-15 19:57:30.875 288 12615.92 276.52 54773.65 88888.00 2013-10-15 19:57:31.000 288 12615.88 276.52 54773.68 88888.00 2013-10-15 19:57:31.125 288 12615.83 276.50 54773.62 88888.00 2013-10-15 19:57:31.250 288 12615.83 276.48 54773.65 88888.00 2013-10-15 19:57:31.375 288 12615.85 276.52 54773.68 88888.00 2013-10-15 19:57:31.500 288 12615.83 276.52 54773.68 88888.00 2013-10-15 19:57:31.625 288 12615.77 276.55 54773.65 88888.00 2013-10-15 19:57:31.750 288 12615.77 276.55 54773.62 88888.00 2013-10-15 19:57:31.875 288 12615.77 276.52 54773.65 88888.00 2013-10-15 19:57:32.000 288 12615.75 276.52 54773.60 88888.00 2013-10-15 19:57:32.125 288 12615.73 276.52 54773.62 88888.00 2013-10-15 19:57:32.250 288 12615.73 276.55 54773.65 88888.00 2013-10-15 19:57:32.375 288 12615.77 276.55 54773.65 88888.00 2013-10-15 19:57:32.500 288 12615.75 276.55 54773.62 88888.00 2013-10-15 19:57:32.625 288 12615.73 276.55 54773.65 88888.00 2013-10-15 19:57:32.750 288 12615.80 276.55 54773.65 88888.00 2013-10-15 19:57:32.875 288 12615.83 276.55 54773.65 88888.00 2013-10-15 19:57:33.000 288 12615.77 276.55 54773.65 88888.00 2013-10-15 19:57:33.125 288 12615.83 276.55 54773.68 88888.00 2013-10-15 19:57:33.250 288 12615.83 276.55 54773.68 88888.00 2013-10-15 19:57:33.375 288 12615.85 276.55 54773.65 88888.00 2013-10-15 19:57:33.500 288 12615.85 276.57 54773.65 88888.00 2013-10-15 19:57:33.625 288 12615.83 276.57 54773.68 88888.00 2013-10-15 19:57:33.750 288 12615.83 276.57 54773.65 88888.00 2013-10-15 19:57:33.875 288 12615.83 276.57 54773.65 88888.00 2013-10-15 19:57:34.000 288 12615.83 276.55 54773.65 88888.00 2013-10-15 19:57:34.125 288 12615.80 276.52 54773.62 88888.00 2013-10-15 19:57:34.250 288 12615.77 276.52 54773.65 88888.00 2013-10-15 19:57:34.375 288 12615.77 276.55 54773.68 88888.00 2013-10-15 19:57:34.500 288 12615.80 276.57 54773.62 88888.00 2013-10-15 19:57:34.625 288 12615.85 276.60 54773.62 88888.00 2013-10-15 19:57:34.750 288 12615.83 276.57 54773.62 88888.00 2013-10-15 19:57:34.875 288 12615.83 276.52 54773.60 88888.00 2013-10-15 19:57:35.000 288 12615.90 276.55 54773.60 88888.00 2013-10-15 19:57:35.125 288 12615.90 276.55 54773.65 88888.00 2013-10-15 19:57:35.250 288 12615.85 276.55 54773.62 88888.00 2013-10-15 19:57:35.375 288 12615.80 276.57 54773.62 88888.00 2013-10-15 19:57:35.500 288 12615.80 276.57 54773.65 88888.00 2013-10-15 19:57:35.625 288 12615.77 276.55 54773.65 88888.00 2013-10-15 19:57:35.750 288 12615.73 276.52 54773.68 88888.00 2013-10-15 19:57:35.875 288 12615.70 276.52 54773.70 88888.00 2013-10-15 19:57:36.000 288 12615.67 276.55 54773.68 88888.00 2013-10-15 19:57:36.125 288 12615.70 276.57 54773.68 88888.00 2013-10-15 19:57:36.250 288 12615.73 276.55 54773.68 88888.00 2013-10-15 19:57:36.375 288 12615.75 276.55 54773.65 88888.00 2013-10-15 19:57:36.500 288 12615.73 276.55 54773.68 88888.00 2013-10-15 19:57:36.625 288 12615.67 276.55 54773.65 88888.00 2013-10-15 19:57:36.750 288 12615.70 276.55 54773.68 88888.00 2013-10-15 19:57:36.875 288 12615.70 276.55 54773.68 88888.00 2013-10-15 19:57:37.000 288 12615.70 276.52 54773.68 88888.00 2013-10-15 19:57:37.125 288 12615.70 276.55 54773.70 88888.00 2013-10-15 19:57:37.250 288 12615.65 276.55 54773.70 88888.00 2013-10-15 19:57:37.375 288 12615.65 276.57 54773.70 88888.00 2013-10-15 19:57:37.500 288 12615.65 276.55 54773.68 88888.00 2013-10-15 19:57:37.625 288 12615.73 276.55 54773.68 88888.00 2013-10-15 19:57:37.750 288 12615.75 276.57 54773.65 88888.00 2013-10-15 19:57:37.875 288 12615.67 276.55 54773.65 88888.00 2013-10-15 19:57:38.000 288 12615.62 276.55 54773.68 88888.00 2013-10-15 19:57:38.125 288 12615.67 276.52 54773.70 88888.00 2013-10-15 19:57:38.250 288 12615.70 276.52 54773.70 88888.00 2013-10-15 19:57:38.375 288 12615.65 276.55 54773.70 88888.00 2013-10-15 19:57:38.500 288 12615.65 276.52 54773.68 88888.00 2013-10-15 19:57:38.625 288 12615.65 276.52 54773.65 88888.00 2013-10-15 19:57:38.750 288 12615.67 276.48 54773.70 88888.00 2013-10-15 19:57:38.875 288 12615.70 276.50 54773.68 88888.00 2013-10-15 19:57:39.000 288 12615.70 276.52 54773.70 88888.00 2013-10-15 19:57:39.125 288 12615.65 276.52 54773.70 88888.00 2013-10-15 19:57:39.250 288 12615.58 276.48 54773.68 88888.00 2013-10-15 19:57:39.375 288 12615.55 276.48 54773.68 88888.00 2013-10-15 19:57:39.500 288 12615.55 276.48 54773.68 88888.00 2013-10-15 19:57:39.625 288 12615.58 276.50 54773.72 88888.00 2013-10-15 19:57:39.750 288 12615.55 276.48 54773.72 88888.00 2013-10-15 19:57:39.875 288 12615.55 276.48 54773.70 88888.00 2013-10-15 19:57:40.000 288 12615.58 276.48 54773.68 88888.00 2013-10-15 19:57:40.125 288 12615.62 276.45 54773.70 88888.00 2013-10-15 19:57:40.250 288 12615.60 276.45 54773.70 88888.00 2013-10-15 19:57:40.375 288 12615.55 276.43 54773.70 88888.00 2013-10-15 19:57:40.500 288 12615.55 276.48 54773.68 88888.00 2013-10-15 19:57:40.625 288 12615.58 276.45 54773.68 88888.00 2013-10-15 19:57:40.750 288 12615.52 276.45 54773.70 88888.00 2013-10-15 19:57:40.875 288 12615.48 276.45 54773.72 88888.00 2013-10-15 19:57:41.000 288 12615.52 276.45 54773.72 88888.00 2013-10-15 19:57:41.125 288 12615.52 276.45 54773.72 88888.00 2013-10-15 19:57:41.250 288 12615.50 276.40 54773.68 88888.00 2013-10-15 19:57:41.375 288 12615.50 276.38 54773.70 88888.00 2013-10-15 19:57:41.500 288 12615.48 276.38 54773.72 88888.00 2013-10-15 19:57:41.625 288 12615.50 276.35 54773.72 88888.00 2013-10-15 19:57:41.750 288 12615.55 276.38 54773.72 88888.00 2013-10-15 19:57:41.875 288 12615.48 276.38 54773.70 88888.00 2013-10-15 19:57:42.000 288 12615.45 276.35 54773.70 88888.00 2013-10-15 19:57:42.125 288 12615.45 276.35 54773.75 88888.00 2013-10-15 19:57:42.250 288 12615.45 276.32 54773.72 88888.00 2013-10-15 19:57:42.375 288 12615.52 276.32 54773.72 88888.00 2013-10-15 19:57:42.500 288 12615.45 276.32 54773.70 88888.00 2013-10-15 19:57:42.625 288 12615.42 276.32 54773.70 88888.00 2013-10-15 19:57:42.750 288 12615.45 276.32 54773.70 88888.00 2013-10-15 19:57:42.875 288 12615.42 276.30 54773.70 88888.00 2013-10-15 19:57:43.000 288 12615.38 276.27 54773.70 88888.00 2013-10-15 19:57:43.125 288 12615.38 276.30 54773.70 88888.00 2013-10-15 19:57:43.250 288 12615.35 276.32 54773.70 88888.00 2013-10-15 19:57:43.375 288 12615.38 276.30 54773.70 88888.00 2013-10-15 19:57:43.500 288 12615.40 276.32 54773.68 88888.00 2013-10-15 19:57:43.625 288 12615.38 276.32 54773.70 88888.00 2013-10-15 19:57:43.750 288 12615.40 276.27 54773.68 88888.00 2013-10-15 19:57:43.875 288 12615.48 276.27 54773.68 88888.00 2013-10-15 19:57:44.000 288 12615.48 276.27 54773.68 88888.00 2013-10-15 19:57:44.125 288 12615.52 276.30 54773.70 88888.00 2013-10-15 19:57:44.250 288 12615.50 276.27 54773.68 88888.00 2013-10-15 19:57:44.375 288 12615.48 276.32 54773.68 88888.00 2013-10-15 19:57:44.500 288 12615.42 276.30 54773.65 88888.00 2013-10-15 19:57:44.625 288 12615.40 276.27 54773.68 88888.00 2013-10-15 19:57:44.750 288 12615.42 276.27 54773.65 88888.00 2013-10-15 19:57:44.875 288 12615.42 276.27 54773.62 88888.00 2013-10-15 19:57:45.000 288 12615.45 276.25 54773.65 88888.00 2013-10-15 19:57:45.125 288 12615.50 276.25 54773.68 88888.00 2013-10-15 19:57:45.250 288 12615.50 276.25 54773.68 88888.00 2013-10-15 19:57:45.375 288 12615.42 276.25 54773.68 88888.00 2013-10-15 19:57:45.500 288 12615.38 276.20 54773.68 88888.00 2013-10-15 19:57:45.625 288 12615.35 276.23 54773.68 88888.00 2013-10-15 19:57:45.750 288 12615.38 276.23 54773.65 88888.00 2013-10-15 19:57:45.875 288 12615.33 276.20 54773.65 88888.00 2013-10-15 19:57:46.000 288 12615.35 276.20 54773.65 88888.00 2013-10-15 19:57:46.125 288 12615.40 276.23 54773.65 88888.00 2013-10-15 19:57:46.250 288 12615.48 276.27 54773.65 88888.00 2013-10-15 19:57:46.375 288 12615.50 276.27 54773.62 88888.00 2013-10-15 19:57:46.500 288 12615.52 276.23 54773.65 88888.00 2013-10-15 19:57:46.625 288 12615.60 276.27 54773.65 88888.00 2013-10-15 19:57:46.750 288 12615.58 276.27 54773.62 88888.00 2013-10-15 19:57:46.875 288 12615.50 276.27 54773.62 88888.00 2013-10-15 19:57:47.000 288 12615.48 276.23 54773.62 88888.00 2013-10-15 19:57:47.125 288 12615.48 276.25 54773.65 88888.00 2013-10-15 19:57:47.250 288 12615.45 276.27 54773.62 88888.00 2013-10-15 19:57:47.375 288 12615.45 276.25 54773.60 88888.00 2013-10-15 19:57:47.500 288 12615.42 276.27 54773.60 88888.00 2013-10-15 19:57:47.625 288 12615.40 276.30 54773.60 88888.00 2013-10-15 19:57:47.750 288 12615.42 276.27 54773.60 88888.00 2013-10-15 19:57:47.875 288 12615.48 276.27 54773.57 88888.00 2013-10-15 19:57:48.000 288 12615.50 276.23 54773.60 88888.00 2013-10-15 19:57:48.125 288 12615.52 276.25 54773.62 88888.00 2013-10-15 19:57:48.250 288 12615.48 276.25 54773.57 88888.00 2013-10-15 19:57:48.375 288 12615.50 276.25 54773.60 88888.00 2013-10-15 19:57:48.500 288 12615.52 276.25 54773.57 88888.00 2013-10-15 19:57:48.625 288 12615.50 276.25 54773.55 88888.00 2013-10-15 19:57:48.750 288 12615.52 276.25 54773.55 88888.00 2013-10-15 19:57:48.875 288 12615.52 276.25 54773.55 88888.00 2013-10-15 19:57:49.000 288 12615.50 276.25 54773.55 88888.00 2013-10-15 19:57:49.125 288 12615.52 276.27 54773.55 88888.00 2013-10-15 19:57:49.250 288 12615.55 276.27 54773.57 88888.00 2013-10-15 19:57:49.375 288 12615.62 276.27 54773.57 88888.00 2013-10-15 19:57:49.500 288 12615.58 276.27 54773.57 88888.00 2013-10-15 19:57:49.625 288 12615.52 276.27 54773.55 88888.00 2013-10-15 19:57:49.750 288 12615.55 276.27 54773.55 88888.00 2013-10-15 19:57:49.875 288 12615.55 276.27 54773.55 88888.00 2013-10-15 19:57:50.000 288 12615.52 276.30 54773.55 88888.00 2013-10-15 19:57:50.125 288 12615.58 276.27 54773.57 88888.00 2013-10-15 19:57:50.250 288 12615.60 276.30 54773.55 88888.00 2013-10-15 19:57:50.375 288 12615.60 276.30 54773.55 88888.00 2013-10-15 19:57:50.500 288 12615.62 276.30 54773.55 88888.00 2013-10-15 19:57:50.625 288 12615.58 276.30 54773.53 88888.00 2013-10-15 19:57:50.750 288 12615.60 276.30 54773.53 88888.00 2013-10-15 19:57:50.875 288 12615.60 276.32 54773.53 88888.00 2013-10-15 19:57:51.000 288 12615.58 276.30 54773.53 88888.00 2013-10-15 19:57:51.125 288 12615.60 276.30 54773.53 88888.00 2013-10-15 19:57:51.250 288 12615.58 276.30 54773.53 88888.00 2013-10-15 19:57:51.375 288 12615.58 276.30 54773.50 88888.00 2013-10-15 19:57:51.500 288 12615.58 276.32 54773.53 88888.00 2013-10-15 19:57:51.625 288 12615.65 276.32 54773.53 88888.00 2013-10-15 19:57:51.750 288 12615.70 276.32 54773.55 88888.00 2013-10-15 19:57:51.875 288 12615.67 276.32 54773.53 88888.00 2013-10-15 19:57:52.000 288 12615.67 276.32 54773.53 88888.00 2013-10-15 19:57:52.125 288 12615.67 276.32 54773.47 88888.00 2013-10-15 19:57:52.250 288 12615.67 276.32 54773.47 88888.00 2013-10-15 19:57:52.375 288 12615.65 276.32 54773.47 88888.00 2013-10-15 19:57:52.500 288 12615.67 276.35 54773.47 88888.00 2013-10-15 19:57:52.625 288 12615.67 276.38 54773.53 88888.00 2013-10-15 19:57:52.750 288 12615.70 276.40 54773.50 88888.00 2013-10-15 19:57:52.875 288 12615.65 276.38 54773.47 88888.00 2013-10-15 19:57:53.000 288 12615.67 276.40 54773.47 88888.00 2013-10-15 19:57:53.125 288 12615.73 276.40 54773.45 88888.00 2013-10-15 19:57:53.250 288 12615.73 276.40 54773.47 88888.00 2013-10-15 19:57:53.375 288 12615.75 276.40 54773.47 88888.00 2013-10-15 19:57:53.500 288 12615.70 276.40 54773.47 88888.00 2013-10-15 19:57:53.625 288 12615.65 276.40 54773.47 88888.00 2013-10-15 19:57:53.750 288 12615.70 276.43 54773.47 88888.00 2013-10-15 19:57:53.875 288 12615.73 276.43 54773.47 88888.00 2013-10-15 19:57:54.000 288 12615.73 276.38 54773.47 88888.00 2013-10-15 19:57:54.125 288 12615.75 276.40 54773.47 88888.00 2013-10-15 19:57:54.250 288 12615.80 276.40 54773.50 88888.00 2013-10-15 19:57:54.375 288 12615.77 276.43 54773.50 88888.00 2013-10-15 19:57:54.500 288 12615.70 276.40 54773.50 88888.00 2013-10-15 19:57:54.625 288 12615.65 276.40 54773.47 88888.00 2013-10-15 19:57:54.750 288 12615.70 276.43 54773.47 88888.00 2013-10-15 19:57:54.875 288 12615.77 276.45 54773.47 88888.00 2013-10-15 19:57:55.000 288 12615.77 276.43 54773.45 88888.00 2013-10-15 19:57:55.125 288 12615.80 276.45 54773.47 88888.00 2013-10-15 19:57:55.250 288 12615.73 276.43 54773.45 88888.00 2013-10-15 19:57:55.375 288 12615.73 276.43 54773.43 88888.00 2013-10-15 19:57:55.500 288 12615.73 276.45 54773.43 88888.00 2013-10-15 19:57:55.625 288 12615.73 276.40 54773.45 88888.00 2013-10-15 19:57:55.750 288 12615.70 276.43 54773.43 88888.00 2013-10-15 19:57:55.875 288 12615.65 276.43 54773.40 88888.00 2013-10-15 19:57:56.000 288 12615.62 276.45 54773.40 88888.00 2013-10-15 19:57:56.125 288 12615.62 276.48 54773.45 88888.00 2013-10-15 19:57:56.250 288 12615.62 276.45 54773.45 88888.00 2013-10-15 19:57:56.375 288 12615.62 276.45 54773.43 88888.00 2013-10-15 19:57:56.500 288 12615.62 276.48 54773.40 88888.00 2013-10-15 19:57:56.625 288 12615.62 276.50 54773.43 88888.00 2013-10-15 19:57:56.750 288 12615.62 276.50 54773.43 88888.00 2013-10-15 19:57:56.875 288 12615.65 276.50 54773.43 88888.00 2013-10-15 19:57:57.000 288 12615.73 276.50 54773.40 88888.00 2013-10-15 19:57:57.125 288 12615.75 276.50 54773.40 88888.00 2013-10-15 19:57:57.250 288 12615.67 276.48 54773.40 88888.00 2013-10-15 19:57:57.375 288 12615.65 276.45 54773.40 88888.00 2013-10-15 19:57:57.500 288 12615.70 276.48 54773.40 88888.00 2013-10-15 19:57:57.625 288 12615.70 276.48 54773.38 88888.00 2013-10-15 19:57:57.750 288 12615.70 276.48 54773.38 88888.00 2013-10-15 19:57:57.875 288 12615.73 276.48 54773.38 88888.00 2013-10-15 19:57:58.000 288 12615.75 276.50 54773.38 88888.00 2013-10-15 19:57:58.125 288 12615.75 276.50 54773.40 88888.00 2013-10-15 19:57:58.250 288 12615.77 276.52 54773.40 88888.00 2013-10-15 19:57:58.375 288 12615.77 276.52 54773.38 88888.00 2013-10-15 19:57:58.500 288 12615.77 276.55 54773.38 88888.00 2013-10-15 19:57:58.625 288 12615.70 276.52 54773.35 88888.00 2013-10-15 19:57:58.750 288 12615.67 276.55 54773.35 88888.00 2013-10-15 19:57:58.875 288 12615.67 276.55 54773.38 88888.00 2013-10-15 19:57:59.000 288 12615.70 276.55 54773.35 88888.00 2013-10-15 19:57:59.125 288 12615.73 276.55 54773.35 88888.00 2013-10-15 19:57:59.250 288 12615.70 276.55 54773.40 88888.00 2013-10-15 19:57:59.375 288 12615.77 276.55 54773.38 88888.00 2013-10-15 19:57:59.500 288 12615.77 276.57 54773.35 88888.00 2013-10-15 19:57:59.625 288 12615.73 276.57 54773.32 88888.00 2013-10-15 19:57:59.750 288 12615.67 276.57 54773.35 88888.00 2013-10-15 19:57:59.875 288 12615.73 276.60 54773.38 88888.00 2013-10-15 19:58:00.000 288 12615.75 276.60 54773.38 88888.00 2013-10-15 19:58:00.125 288 12615.73 276.62 54773.35 88888.00 2013-10-15 19:58:00.250 288 12615.73 276.62 54773.35 88888.00 2013-10-15 19:58:00.375 288 12615.70 276.65 54773.32 88888.00 2013-10-15 19:58:00.500 288 12615.67 276.62 54773.35 88888.00 2013-10-15 19:58:00.625 288 12615.70 276.62 54773.32 88888.00 2013-10-15 19:58:00.750 288 12615.70 276.60 54773.32 88888.00 2013-10-15 19:58:00.875 288 12615.65 276.60 54773.32 88888.00 2013-10-15 19:58:01.000 288 12615.70 276.62 54773.32 88888.00 2013-10-15 19:58:01.125 288 12615.73 276.60 54773.30 88888.00 2013-10-15 19:58:01.250 288 12615.65 276.60 54773.30 88888.00 2013-10-15 19:58:01.375 288 12615.60 276.62 54773.30 88888.00 2013-10-15 19:58:01.500 288 12615.58 276.65 54773.32 88888.00 2013-10-15 19:58:01.625 288 12615.60 276.62 54773.32 88888.00 2013-10-15 19:58:01.750 288 12615.60 276.60 54773.32 88888.00 2013-10-15 19:58:01.875 288 12615.65 276.62 54773.30 88888.00 2013-10-15 19:58:02.000 288 12615.67 276.65 54773.30 88888.00 2013-10-15 19:58:02.125 288 12615.73 276.65 54773.28 88888.00 2013-10-15 19:58:02.250 288 12615.65 276.62 54773.30 88888.00 2013-10-15 19:58:02.375 288 12615.65 276.62 54773.28 88888.00 2013-10-15 19:58:02.500 288 12615.67 276.68 54773.28 88888.00 2013-10-15 19:58:02.625 288 12615.65 276.68 54773.25 88888.00 2013-10-15 19:58:02.750 288 12615.65 276.68 54773.25 88888.00 2013-10-15 19:58:02.875 288 12615.65 276.68 54773.28 88888.00 2013-10-15 19:58:03.000 288 12615.60 276.70 54773.30 88888.00 2013-10-15 19:58:03.125 288 12615.65 276.73 54773.30 88888.00 2013-10-15 19:58:03.250 288 12615.62 276.73 54773.30 88888.00 2013-10-15 19:58:03.375 288 12615.62 276.73 54773.30 88888.00 2013-10-15 19:58:03.500 288 12615.62 276.73 54773.32 88888.00 2013-10-15 19:58:03.625 288 12615.62 276.77 54773.22 88888.00 2013-10-15 19:58:03.750 288 12615.65 276.77 54773.20 88888.00 2013-10-15 19:58:03.875 288 12615.70 276.75 54773.22 88888.00 2013-10-15 19:58:04.000 288 12615.77 276.75 54773.25 88888.00 2013-10-15 19:58:04.125 288 12615.80 276.75 54773.22 88888.00 2013-10-15 19:58:04.250 288 12615.75 276.77 54773.25 88888.00 2013-10-15 19:58:04.375 288 12615.73 276.77 54773.22 88888.00 2013-10-15 19:58:04.500 288 12615.70 276.77 54773.25 88888.00 2013-10-15 19:58:04.625 288 12615.70 276.80 54773.25 88888.00 2013-10-15 19:58:04.750 288 12615.70 276.82 54773.25 88888.00 2013-10-15 19:58:04.875 288 12615.70 276.82 54773.25 88888.00 2013-10-15 19:58:05.000 288 12615.70 276.80 54773.25 88888.00 2013-10-15 19:58:05.125 288 12615.67 276.80 54773.25 88888.00 2013-10-15 19:58:05.250 288 12615.67 276.80 54773.25 88888.00 2013-10-15 19:58:05.375 288 12615.70 276.80 54773.25 88888.00 2013-10-15 19:58:05.500 288 12615.73 276.82 54773.22 88888.00 2013-10-15 19:58:05.625 288 12615.75 276.82 54773.22 88888.00 2013-10-15 19:58:05.750 288 12615.77 276.80 54773.20 88888.00 2013-10-15 19:58:05.875 288 12615.75 276.82 54773.25 88888.00 2013-10-15 19:58:06.000 288 12615.77 276.85 54773.20 88888.00 2013-10-15 19:58:06.125 288 12615.80 276.85 54773.20 88888.00 2013-10-15 19:58:06.250 288 12615.73 276.82 54773.22 88888.00 2013-10-15 19:58:06.375 288 12615.70 276.82 54773.22 88888.00 2013-10-15 19:58:06.500 288 12615.67 276.82 54773.22 88888.00 2013-10-15 19:58:06.625 288 12615.70 276.85 54773.22 88888.00 2013-10-15 19:58:06.750 288 12615.67 276.88 54773.20 88888.00 2013-10-15 19:58:06.875 288 12615.62 276.88 54773.18 88888.00 2013-10-15 19:58:07.000 288 12615.62 276.88 54773.20 88888.00 2013-10-15 19:58:07.125 288 12615.65 276.88 54773.25 88888.00 2013-10-15 19:58:07.250 288 12615.65 276.88 54773.22 88888.00 2013-10-15 19:58:07.375 288 12615.70 276.88 54773.18 88888.00 2013-10-15 19:58:07.500 288 12615.77 276.85 54773.18 88888.00 2013-10-15 19:58:07.625 288 12615.73 276.85 54773.20 88888.00 2013-10-15 19:58:07.750 288 12615.67 276.90 54773.22 88888.00 2013-10-15 19:58:07.875 288 12615.73 276.93 54773.22 88888.00 2013-10-15 19:58:08.000 288 12615.73 276.90 54773.20 88888.00 2013-10-15 19:58:08.125 288 12615.73 276.88 54773.20 88888.00 2013-10-15 19:58:08.250 288 12615.75 276.88 54773.20 88888.00 2013-10-15 19:58:08.375 288 12615.77 276.88 54773.20 88888.00 2013-10-15 19:58:08.500 288 12615.80 276.90 54773.18 88888.00 2013-10-15 19:58:08.625 288 12615.75 276.90 54773.18 88888.00 2013-10-15 19:58:08.750 288 12615.70 276.93 54773.18 88888.00 2013-10-15 19:58:08.875 288 12615.73 276.90 54773.20 88888.00 2013-10-15 19:58:09.000 288 12615.73 276.88 54773.20 88888.00 2013-10-15 19:58:09.125 288 12615.70 276.90 54773.22 88888.00 2013-10-15 19:58:09.250 288 12615.65 276.93 54773.25 88888.00 2013-10-15 19:58:09.375 288 12615.62 276.93 54773.22 88888.00 2013-10-15 19:58:09.500 288 12615.60 276.88 54773.22 88888.00 2013-10-15 19:58:09.625 288 12615.62 276.90 54773.25 88888.00 2013-10-15 19:58:09.750 288 12615.62 276.90 54773.22 88888.00 2013-10-15 19:58:09.875 288 12615.58 276.90 54773.20 88888.00 2013-10-15 19:58:10.000 288 12615.60 276.90 54773.18 88888.00 2013-10-15 19:58:10.125 288 12615.58 276.90 54773.20 88888.00 2013-10-15 19:58:10.250 288 12615.58 276.88 54773.20 88888.00 2013-10-15 19:58:10.375 288 12615.58 276.90 54773.20 88888.00 2013-10-15 19:58:10.500 288 12615.58 276.93 54773.20 88888.00 2013-10-15 19:58:10.625 288 12615.62 276.93 54773.20 88888.00 2013-10-15 19:58:10.750 288 12615.73 276.93 54773.22 88888.00 2013-10-15 19:58:10.875 288 12615.77 276.95 54773.20 88888.00 2013-10-15 19:58:11.000 288 12615.70 276.93 54773.18 88888.00 2013-10-15 19:58:11.125 288 12615.70 276.93 54773.20 88888.00 2013-10-15 19:58:11.250 288 12615.67 276.90 54773.18 88888.00 2013-10-15 19:58:11.375 288 12615.62 276.93 54773.18 88888.00 2013-10-15 19:58:11.500 288 12615.58 276.95 54773.20 88888.00 2013-10-15 19:58:11.625 288 12615.55 276.93 54773.22 88888.00 2013-10-15 19:58:11.750 288 12615.58 276.88 54773.22 88888.00 2013-10-15 19:58:11.875 288 12615.58 276.85 54773.20 88888.00 2013-10-15 19:58:12.000 288 12615.55 276.88 54773.20 88888.00 2013-10-15 19:58:12.125 288 12615.60 276.93 54773.22 88888.00 2013-10-15 19:58:12.250 288 12615.65 276.88 54773.20 88888.00 2013-10-15 19:58:12.375 288 12615.62 276.88 54773.20 88888.00 2013-10-15 19:58:12.500 288 12615.55 276.90 54773.20 88888.00 2013-10-15 19:58:12.625 288 12615.58 276.93 54773.20 88888.00 2013-10-15 19:58:12.750 288 12615.65 276.93 54773.22 88888.00 2013-10-15 19:58:12.875 288 12615.73 276.93 54773.22 88888.00 2013-10-15 19:58:13.000 288 12615.70 276.93 54773.20 88888.00 2013-10-15 19:58:13.125 288 12615.65 276.95 54773.20 88888.00 2013-10-15 19:58:13.250 288 12615.58 276.93 54773.22 88888.00 2013-10-15 19:58:13.375 288 12615.60 276.95 54773.20 88888.00 2013-10-15 19:58:13.500 288 12615.60 276.98 54773.20 88888.00 2013-10-15 19:58:13.625 288 12615.62 276.95 54773.18 88888.00 2013-10-15 19:58:13.750 288 12615.60 276.95 54773.18 88888.00 2013-10-15 19:58:13.875 288 12615.62 276.95 54773.20 88888.00 2013-10-15 19:58:14.000 288 12615.73 276.95 54773.20 88888.00 2013-10-15 19:58:14.125 288 12615.70 276.95 54773.22 88888.00 2013-10-15 19:58:14.250 288 12615.65 276.98 54773.18 88888.00 2013-10-15 19:58:14.375 288 12615.70 276.98 54773.15 88888.00 2013-10-15 19:58:14.500 288 12615.73 276.98 54773.15 88888.00 2013-10-15 19:58:14.625 288 12615.70 276.98 54773.20 88888.00 2013-10-15 19:58:14.750 288 12615.65 276.98 54773.20 88888.00 2013-10-15 19:58:14.875 288 12615.65 276.95 54773.12 88888.00 2013-10-15 19:58:15.000 288 12615.70 276.98 54773.12 88888.00 2013-10-15 19:58:15.125 288 12615.67 276.98 54773.15 88888.00 2013-10-15 19:58:15.250 288 12615.67 277.00 54773.18 88888.00 2013-10-15 19:58:15.375 288 12615.70 277.02 54773.18 88888.00 2013-10-15 19:58:15.500 288 12615.70 277.05 54773.18 88888.00 2013-10-15 19:58:15.625 288 12615.75 277.05 54773.18 88888.00 2013-10-15 19:58:15.750 288 12615.80 277.02 54773.18 88888.00 2013-10-15 19:58:15.875 288 12615.80 277.02 54773.15 88888.00 2013-10-15 19:58:16.000 288 12615.77 277.02 54773.12 88888.00 2013-10-15 19:58:16.125 288 12615.80 277.07 54773.15 88888.00 2013-10-15 19:58:16.250 288 12615.77 277.05 54773.15 88888.00 2013-10-15 19:58:16.375 288 12615.73 277.07 54773.18 88888.00 2013-10-15 19:58:16.500 288 12615.75 277.07 54773.20 88888.00 2013-10-15 19:58:16.625 288 12615.80 277.07 54773.15 88888.00 2013-10-15 19:58:16.750 288 12615.80 277.07 54773.15 88888.00 2013-10-15 19:58:16.875 288 12615.83 277.12 54773.15 88888.00 2013-10-15 19:58:17.000 288 12615.83 277.12 54773.12 88888.00 2013-10-15 19:58:17.125 288 12615.77 277.15 54773.10 88888.00 2013-10-15 19:58:17.250 288 12615.80 277.10 54773.12 88888.00 2013-10-15 19:58:17.375 288 12615.88 277.12 54773.12 88888.00 2013-10-15 19:58:17.500 288 12615.85 277.18 54773.12 88888.00 2013-10-15 19:58:17.625 288 12615.83 277.15 54773.12 88888.00 2013-10-15 19:58:17.750 288 12615.75 277.20 54773.12 88888.00 2013-10-15 19:58:17.875 288 12615.80 277.23 54773.10 88888.00 2013-10-15 19:58:18.000 288 12615.88 277.18 54773.10 88888.00 2013-10-15 19:58:18.125 288 12615.92 277.20 54773.10 88888.00 2013-10-15 19:58:18.250 288 12615.92 277.18 54773.15 88888.00 2013-10-15 19:58:18.375 288 12615.92 277.20 54773.12 88888.00 2013-10-15 19:58:18.500 288 12615.85 277.23 54773.10 88888.00 2013-10-15 19:58:18.625 288 12615.85 277.20 54773.10 88888.00 2013-10-15 19:58:18.750 288 12615.85 277.20 54773.12 88888.00 2013-10-15 19:58:18.875 288 12615.88 277.18 54773.12 88888.00 2013-10-15 19:58:19.000 288 12615.90 277.23 54773.10 88888.00 2013-10-15 19:58:19.125 288 12615.92 277.25 54773.12 88888.00 2013-10-15 19:58:19.250 288 12615.88 277.25 54773.15 88888.00 2013-10-15 19:58:19.375 288 12615.85 277.23 54773.12 88888.00 2013-10-15 19:58:19.500 288 12615.85 277.25 54773.10 88888.00 2013-10-15 19:58:19.625 288 12615.83 277.25 54773.10 88888.00 2013-10-15 19:58:19.750 288 12615.85 277.25 54773.10 88888.00 2013-10-15 19:58:19.875 288 12615.88 277.25 54773.10 88888.00 2013-10-15 19:58:20.000 288 12615.85 277.27 54773.10 88888.00 2013-10-15 19:58:20.125 288 12615.80 277.27 54773.07 88888.00 2013-10-15 19:58:20.250 288 12615.75 277.23 54773.07 88888.00 2013-10-15 19:58:20.375 288 12615.77 277.27 54773.10 88888.00 2013-10-15 19:58:20.500 288 12615.90 277.30 54773.10 88888.00 2013-10-15 19:58:20.625 288 12615.90 277.30 54773.07 88888.00 2013-10-15 19:58:20.750 288 12615.88 277.30 54773.10 88888.00 2013-10-15 19:58:20.875 288 12615.83 277.30 54773.07 88888.00 2013-10-15 19:58:21.000 288 12615.83 277.27 54773.10 88888.00 2013-10-15 19:58:21.125 288 12615.83 277.35 54773.15 88888.00 2013-10-15 19:58:21.250 288 12615.77 277.30 54773.15 88888.00 2013-10-15 19:58:21.375 288 12615.83 277.30 54773.12 88888.00 2013-10-15 19:58:21.500 288 12615.85 277.30 54773.10 88888.00 2013-10-15 19:58:21.625 288 12615.88 277.32 54773.07 88888.00 2013-10-15 19:58:21.750 288 12615.83 277.35 54773.10 88888.00 2013-10-15 19:58:21.875 288 12615.83 277.35 54773.05 88888.00 2013-10-15 19:58:22.000 288 12615.85 277.32 54773.03 88888.00 2013-10-15 19:58:22.125 288 12615.83 277.32 54773.07 88888.00 2013-10-15 19:58:22.250 288 12615.80 277.32 54773.10 88888.00 2013-10-15 19:58:22.375 288 12615.75 277.35 54773.10 88888.00 2013-10-15 19:58:22.500 288 12615.70 277.38 54773.12 88888.00 2013-10-15 19:58:22.625 288 12615.67 277.40 54773.12 88888.00 2013-10-15 19:58:22.750 288 12615.65 277.40 54773.12 88888.00 2013-10-15 19:58:22.875 288 12615.65 277.35 54773.12 88888.00 2013-10-15 19:58:23.000 288 12615.65 277.38 54773.15 88888.00 2013-10-15 19:58:23.125 288 12615.67 277.38 54773.15 88888.00 2013-10-15 19:58:23.250 288 12615.67 277.38 54773.12 88888.00 2013-10-15 19:58:23.375 288 12615.67 277.38 54773.12 88888.00 2013-10-15 19:58:23.500 288 12615.70 277.38 54773.15 88888.00 2013-10-15 19:58:23.625 288 12615.65 277.35 54773.12 88888.00 2013-10-15 19:58:23.750 288 12615.60 277.35 54773.12 88888.00 2013-10-15 19:58:23.875 288 12615.70 277.38 54773.12 88888.00 2013-10-15 19:58:24.000 288 12615.70 277.32 54773.12 88888.00 2013-10-15 19:58:24.125 288 12615.65 277.32 54773.15 88888.00 2013-10-15 19:58:24.250 288 12615.58 277.32 54773.15 88888.00 2013-10-15 19:58:24.375 288 12615.55 277.35 54773.15 88888.00 2013-10-15 19:58:24.500 288 12615.60 277.35 54773.15 88888.00 2013-10-15 19:58:24.625 288 12615.62 277.35 54773.12 88888.00 2013-10-15 19:58:24.750 288 12615.58 277.35 54773.15 88888.00 2013-10-15 19:58:24.875 288 12615.58 277.38 54773.15 88888.00 2013-10-15 19:58:25.000 288 12615.58 277.35 54773.15 88888.00 2013-10-15 19:58:25.125 288 12615.52 277.32 54773.18 88888.00 2013-10-15 19:58:25.250 288 12615.50 277.30 54773.18 88888.00 2013-10-15 19:58:25.375 288 12615.50 277.32 54773.20 88888.00 2013-10-15 19:58:25.500 288 12615.52 277.35 54773.20 88888.00 2013-10-15 19:58:25.625 288 12615.58 277.32 54773.15 88888.00 2013-10-15 19:58:25.750 288 12615.60 277.32 54773.10 88888.00 2013-10-15 19:58:25.875 288 12615.60 277.32 54773.12 88888.00 2013-10-15 19:58:26.000 288 12615.52 277.35 54773.18 88888.00 2013-10-15 19:58:26.125 288 12615.45 277.32 54773.18 88888.00 2013-10-15 19:58:26.250 288 12615.50 277.32 54773.18 88888.00 2013-10-15 19:58:26.375 288 12615.55 277.32 54773.18 88888.00 2013-10-15 19:58:26.500 288 12615.50 277.30 54773.18 88888.00 2013-10-15 19:58:26.625 288 12615.42 277.27 54773.18 88888.00 2013-10-15 19:58:26.750 288 12615.40 277.30 54773.18 88888.00 2013-10-15 19:58:26.875 288 12615.42 277.27 54773.18 88888.00 2013-10-15 19:58:27.000 288 12615.42 277.30 54773.15 88888.00 2013-10-15 19:58:27.125 288 12615.42 277.30 54773.15 88888.00 2013-10-15 19:58:27.250 288 12615.38 277.30 54773.20 88888.00 2013-10-15 19:58:27.375 288 12615.38 277.30 54773.18 88888.00 2013-10-15 19:58:27.500 288 12615.33 277.32 54773.18 88888.00 2013-10-15 19:58:27.625 288 12615.40 277.30 54773.20 88888.00 2013-10-15 19:58:27.750 288 12615.42 277.32 54773.22 88888.00 2013-10-15 19:58:27.875 288 12615.45 277.30 54773.20 88888.00 2013-10-15 19:58:28.000 288 12615.38 277.30 54773.15 88888.00 2013-10-15 19:58:28.125 288 12615.38 277.30 54773.18 88888.00 2013-10-15 19:58:28.250 288 12615.38 277.27 54773.18 88888.00 2013-10-15 19:58:28.375 288 12615.40 277.27 54773.18 88888.00 2013-10-15 19:58:28.500 288 12615.40 277.30 54773.20 88888.00 2013-10-15 19:58:28.625 288 12615.35 277.30 54773.22 88888.00 2013-10-15 19:58:28.750 288 12615.30 277.30 54773.20 88888.00 2013-10-15 19:58:28.875 288 12615.30 277.32 54773.22 88888.00 2013-10-15 19:58:29.000 288 12615.30 277.32 54773.20 88888.00 2013-10-15 19:58:29.125 288 12615.35 277.30 54773.25 88888.00 2013-10-15 19:58:29.250 288 12615.35 277.27 54773.25 88888.00 2013-10-15 19:58:29.375 288 12615.33 277.27 54773.20 88888.00 2013-10-15 19:58:29.500 288 12615.33 277.30 54773.15 88888.00 2013-10-15 19:58:29.625 288 12615.33 277.30 54773.18 88888.00 2013-10-15 19:58:29.750 288 12615.35 277.30 54773.20 88888.00 2013-10-15 19:58:29.875 288 12615.38 277.30 54773.18 88888.00 2013-10-15 19:58:30.000 288 12615.42 277.30 54773.18 88888.00 2013-10-15 19:58:30.125 288 12615.38 277.30 54773.15 88888.00 2013-10-15 19:58:30.250 288 12615.27 277.30 54773.15 88888.00 2013-10-15 19:58:30.375 288 12615.33 277.32 54773.15 88888.00 2013-10-15 19:58:30.500 288 12615.30 277.32 54773.12 88888.00 2013-10-15 19:58:30.625 288 12615.23 277.32 54773.12 88888.00 2013-10-15 19:58:30.750 288 12615.25 277.32 54773.20 88888.00 2013-10-15 19:58:30.875 288 12615.27 277.35 54773.20 88888.00 2013-10-15 19:58:31.000 288 12615.27 277.32 54773.18 88888.00 2013-10-15 19:58:31.125 288 12615.27 277.30 54773.20 88888.00 2013-10-15 19:58:31.250 288 12615.25 277.32 54773.22 88888.00 2013-10-15 19:58:31.375 288 12615.25 277.35 54773.20 88888.00 2013-10-15 19:58:31.500 288 12615.25 277.35 54773.20 88888.00 2013-10-15 19:58:31.625 288 12615.27 277.35 54773.20 88888.00 2013-10-15 19:58:31.750 288 12615.30 277.32 54773.20 88888.00 2013-10-15 19:58:31.875 288 12615.33 277.30 54773.22 88888.00 2013-10-15 19:58:32.000 288 12615.38 277.30 54773.22 88888.00 2013-10-15 19:58:32.125 288 12615.42 277.27 54773.20 88888.00 2013-10-15 19:58:32.250 288 12615.35 277.30 54773.15 88888.00 2013-10-15 19:58:32.375 288 12615.35 277.32 54773.20 88888.00 2013-10-15 19:58:32.500 288 12615.33 277.30 54773.25 88888.00 2013-10-15 19:58:32.625 288 12615.33 277.27 54773.28 88888.00 2013-10-15 19:58:32.750 288 12615.38 277.27 54773.22 88888.00 2013-10-15 19:58:32.875 288 12615.40 277.27 54773.20 88888.00 2013-10-15 19:58:33.000 288 12615.40 277.27 54773.22 88888.00 2013-10-15 19:58:33.125 288 12615.35 277.32 54773.20 88888.00 2013-10-15 19:58:33.250 288 12615.33 277.27 54773.20 88888.00 2013-10-15 19:58:33.375 288 12615.38 277.30 54773.20 88888.00 2013-10-15 19:58:33.500 288 12615.42 277.30 54773.22 88888.00 2013-10-15 19:58:33.625 288 12615.40 277.32 54773.22 88888.00 2013-10-15 19:58:33.750 288 12615.40 277.32 54773.22 88888.00 2013-10-15 19:58:33.875 288 12615.33 277.30 54773.20 88888.00 2013-10-15 19:58:34.000 288 12615.27 277.27 54773.20 88888.00 2013-10-15 19:58:34.125 288 12615.27 277.27 54773.20 88888.00 2013-10-15 19:58:34.250 288 12615.30 277.27 54773.20 88888.00 2013-10-15 19:58:34.375 288 12615.38 277.27 54773.20 88888.00 2013-10-15 19:58:34.500 288 12615.40 277.23 54773.22 88888.00 2013-10-15 19:58:34.625 288 12615.38 277.25 54773.20 88888.00 2013-10-15 19:58:34.750 288 12615.40 277.25 54773.20 88888.00 2013-10-15 19:58:34.875 288 12615.35 277.23 54773.20 88888.00 2013-10-15 19:58:35.000 288 12615.27 277.20 54773.22 88888.00 2013-10-15 19:58:35.125 288 12615.27 277.23 54773.22 88888.00 2013-10-15 19:58:35.250 288 12615.30 277.20 54773.22 88888.00 2013-10-15 19:58:35.375 288 12615.33 277.20 54773.22 88888.00 2013-10-15 19:58:35.500 288 12615.30 277.20 54773.22 88888.00 2013-10-15 19:58:35.625 288 12615.27 277.25 54773.20 88888.00 2013-10-15 19:58:35.750 288 12615.33 277.20 54773.22 88888.00 2013-10-15 19:58:35.875 288 12615.38 277.18 54773.25 88888.00 2013-10-15 19:58:36.000 288 12615.35 277.15 54773.28 88888.00 2013-10-15 19:58:36.125 288 12615.33 277.15 54773.25 88888.00 2013-10-15 19:58:36.250 288 12615.38 277.12 54773.25 88888.00 2013-10-15 19:58:36.375 288 12615.42 277.12 54773.25 88888.00 2013-10-15 19:58:36.500 288 12615.40 277.12 54773.22 88888.00 2013-10-15 19:58:36.625 288 12615.38 277.12 54773.22 88888.00 2013-10-15 19:58:36.750 288 12615.35 277.10 54773.20 88888.00 2013-10-15 19:58:36.875 288 12615.38 277.10 54773.20 88888.00 2013-10-15 19:58:37.000 288 12615.33 277.10 54773.22 88888.00 2013-10-15 19:58:37.125 288 12615.38 277.07 54773.22 88888.00 2013-10-15 19:58:37.250 288 12615.38 277.05 54773.22 88888.00 2013-10-15 19:58:37.375 288 12615.38 277.05 54773.20 88888.00 2013-10-15 19:58:37.500 288 12615.38 277.02 54773.20 88888.00 2013-10-15 19:58:37.625 288 12615.35 277.02 54773.22 88888.00 2013-10-15 19:58:37.750 288 12615.38 277.02 54773.25 88888.00 2013-10-15 19:58:37.875 288 12615.35 277.02 54773.25 88888.00 2013-10-15 19:58:38.000 288 12615.33 277.00 54773.25 88888.00 2013-10-15 19:58:38.125 288 12615.33 276.95 54773.25 88888.00 2013-10-15 19:58:38.250 288 12615.38 276.95 54773.25 88888.00 2013-10-15 19:58:38.375 288 12615.35 277.00 54773.25 88888.00 2013-10-15 19:58:38.500 288 12615.40 277.00 54773.25 88888.00 2013-10-15 19:58:38.625 288 12615.45 276.95 54773.22 88888.00 2013-10-15 19:58:38.750 288 12615.45 276.93 54773.20 88888.00 2013-10-15 19:58:38.875 288 12615.42 276.90 54773.18 88888.00 2013-10-15 19:58:39.000 288 12615.42 276.93 54773.18 88888.00 2013-10-15 19:58:39.125 288 12615.45 276.90 54773.20 88888.00 2013-10-15 19:58:39.250 288 12615.42 276.88 54773.20 88888.00 2013-10-15 19:58:39.375 288 12615.35 276.88 54773.22 88888.00 2013-10-15 19:58:39.500 288 12615.40 276.88 54773.22 88888.00 2013-10-15 19:58:39.625 288 12615.48 276.88 54773.22 88888.00 2013-10-15 19:58:39.750 288 12615.50 276.85 54773.22 88888.00 2013-10-15 19:58:39.875 288 12615.52 276.85 54773.25 88888.00 2013-10-15 19:58:40.000 288 12615.50 276.88 54773.28 88888.00 2013-10-15 19:58:40.125 288 12615.48 276.88 54773.28 88888.00 2013-10-15 19:58:40.250 288 12615.45 276.82 54773.25 88888.00 2013-10-15 19:58:40.375 288 12615.45 276.80 54773.25 88888.00 2013-10-15 19:58:40.500 288 12615.45 276.80 54773.25 88888.00 2013-10-15 19:58:40.625 288 12615.45 276.77 54773.25 88888.00 2013-10-15 19:58:40.750 288 12615.48 276.82 54773.22 88888.00 2013-10-15 19:58:40.875 288 12615.50 276.80 54773.22 88888.00 2013-10-15 19:58:41.000 288 12615.45 276.80 54773.20 88888.00 2013-10-15 19:58:41.125 288 12615.45 276.82 54773.22 88888.00 2013-10-15 19:58:41.250 288 12615.45 276.77 54773.25 88888.00 2013-10-15 19:58:41.375 288 12615.52 276.77 54773.22 88888.00 2013-10-15 19:58:41.500 288 12615.58 276.77 54773.22 88888.00 2013-10-15 19:58:41.625 288 12615.55 276.77 54773.20 88888.00 2013-10-15 19:58:41.750 288 12615.55 276.77 54773.22 88888.00 2013-10-15 19:58:41.875 288 12615.50 276.80 54773.22 88888.00 2013-10-15 19:58:42.000 288 12615.48 276.77 54773.22 88888.00 2013-10-15 19:58:42.125 288 12615.58 276.77 54773.22 88888.00 2013-10-15 19:58:42.250 288 12615.60 276.75 54773.25 88888.00 2013-10-15 19:58:42.375 288 12615.55 276.75 54773.22 88888.00 2013-10-15 19:58:42.500 288 12615.58 276.75 54773.20 88888.00 2013-10-15 19:58:42.625 288 12615.60 276.73 54773.20 88888.00 2013-10-15 19:58:42.750 288 12615.62 276.75 54773.25 88888.00 2013-10-15 19:58:42.875 288 12615.67 276.75 54773.28 88888.00 2013-10-15 19:58:43.000 288 12615.65 276.77 54773.28 88888.00 2013-10-15 19:58:43.125 288 12615.67 276.77 54773.22 88888.00 2013-10-15 19:58:43.250 288 12615.65 276.73 54773.20 88888.00 2013-10-15 19:58:43.375 288 12615.62 276.73 54773.22 88888.00 2013-10-15 19:58:43.500 288 12615.58 276.75 54773.20 88888.00 2013-10-15 19:58:43.625 288 12615.55 276.73 54773.20 88888.00 2013-10-15 19:58:43.750 288 12615.62 276.73 54773.20 88888.00 2013-10-15 19:58:43.875 288 12615.65 276.73 54773.20 88888.00 2013-10-15 19:58:44.000 288 12615.65 276.70 54773.20 88888.00 2013-10-15 19:58:44.125 288 12615.62 276.70 54773.20 88888.00 2013-10-15 19:58:44.250 288 12615.60 276.68 54773.20 88888.00 2013-10-15 19:58:44.375 288 12615.62 276.68 54773.20 88888.00 2013-10-15 19:58:44.500 288 12615.65 276.68 54773.20 88888.00 2013-10-15 19:58:44.625 288 12615.65 276.70 54773.20 88888.00 2013-10-15 19:58:44.750 288 12615.60 276.73 54773.22 88888.00 2013-10-15 19:58:44.875 288 12615.58 276.68 54773.20 88888.00 2013-10-15 19:58:45.000 288 12615.58 276.68 54773.18 88888.00 2013-10-15 19:58:45.125 288 12615.58 276.70 54773.20 88888.00 2013-10-15 19:58:45.250 288 12615.55 276.68 54773.20 88888.00 2013-10-15 19:58:45.375 288 12615.55 276.70 54773.18 88888.00 2013-10-15 19:58:45.500 288 12615.55 276.68 54773.18 88888.00 2013-10-15 19:58:45.625 288 12615.62 276.68 54773.18 88888.00 2013-10-15 19:58:45.750 288 12615.55 276.70 54773.18 88888.00 2013-10-15 19:58:45.875 288 12615.52 276.68 54773.20 88888.00 2013-10-15 19:58:46.000 288 12615.50 276.65 54773.20 88888.00 2013-10-15 19:58:46.125 288 12615.58 276.68 54773.20 88888.00 2013-10-15 19:58:46.250 288 12615.52 276.68 54773.12 88888.00 2013-10-15 19:58:46.375 288 12615.50 276.68 54773.15 88888.00 2013-10-15 19:58:46.500 288 12615.55 276.68 54773.22 88888.00 2013-10-15 19:58:46.625 288 12615.62 276.68 54773.25 88888.00 2013-10-15 19:58:46.750 288 12615.60 276.68 54773.22 88888.00 2013-10-15 19:58:46.875 288 12615.52 276.70 54773.22 88888.00 2013-10-15 19:58:47.000 288 12615.52 276.70 54773.20 88888.00 2013-10-15 19:58:47.125 288 12615.55 276.68 54773.22 88888.00 2013-10-15 19:58:47.250 288 12615.48 276.62 54773.22 88888.00 2013-10-15 19:58:47.375 288 12615.48 276.65 54773.20 88888.00 2013-10-15 19:58:47.500 288 12615.42 276.68 54773.18 88888.00 2013-10-15 19:58:47.625 288 12615.42 276.65 54773.18 88888.00 2013-10-15 19:58:47.750 288 12615.48 276.68 54773.18 88888.00 2013-10-15 19:58:47.875 288 12615.50 276.70 54773.20 88888.00 2013-10-15 19:58:48.000 288 12615.48 276.65 54773.20 88888.00 2013-10-15 19:58:48.125 288 12615.38 276.65 54773.22 88888.00 2013-10-15 19:58:48.250 288 12615.35 276.62 54773.22 88888.00 2013-10-15 19:58:48.375 288 12615.48 276.65 54773.25 88888.00 2013-10-15 19:58:48.500 288 12615.50 276.70 54773.22 88888.00 2013-10-15 19:58:48.625 288 12615.45 276.70 54773.25 88888.00 2013-10-15 19:58:48.750 288 12615.40 276.65 54773.22 88888.00 2013-10-15 19:58:48.875 288 12615.40 276.65 54773.25 88888.00 2013-10-15 19:58:49.000 288 12615.45 276.62 54773.22 88888.00 2013-10-15 19:58:49.125 288 12615.45 276.60 54773.20 88888.00 2013-10-15 19:58:49.250 288 12615.33 276.60 54773.28 88888.00 2013-10-15 19:58:49.375 288 12615.27 276.60 54773.22 88888.00 2013-10-15 19:58:49.500 288 12615.23 276.62 54773.20 88888.00 2013-10-15 19:58:49.625 288 12615.20 276.65 54773.25 88888.00 2013-10-15 19:58:49.750 288 12615.30 276.62 54773.28 88888.00 2013-10-15 19:58:49.875 288 12615.27 276.60 54773.25 88888.00 2013-10-15 19:58:50.000 288 12615.25 276.60 54773.20 88888.00 2013-10-15 19:58:50.125 288 12615.23 276.62 54773.22 88888.00 2013-10-15 19:58:50.250 288 12615.23 276.60 54773.25 88888.00 2013-10-15 19:58:50.375 288 12615.25 276.62 54773.22 88888.00 2013-10-15 19:58:50.500 288 12615.25 276.60 54773.22 88888.00 2013-10-15 19:58:50.625 288 12615.25 276.62 54773.20 88888.00 2013-10-15 19:58:50.750 288 12615.25 276.62 54773.20 88888.00 2013-10-15 19:58:50.875 288 12615.20 276.57 54773.20 88888.00 2013-10-15 19:58:51.000 288 12615.20 276.57 54773.20 88888.00 2013-10-15 19:58:51.125 288 12615.25 276.60 54773.25 88888.00 2013-10-15 19:58:51.250 288 12615.20 276.55 54773.22 88888.00 2013-10-15 19:58:51.375 288 12615.20 276.55 54773.20 88888.00 2013-10-15 19:58:51.500 288 12615.17 276.57 54773.22 88888.00 2013-10-15 19:58:51.625 288 12615.17 276.57 54773.22 88888.00 2013-10-15 19:58:51.750 288 12615.15 276.60 54773.22 88888.00 2013-10-15 19:58:51.875 288 12615.12 276.60 54773.22 88888.00 2013-10-15 19:58:52.000 288 12615.12 276.57 54773.20 88888.00 2013-10-15 19:58:52.125 288 12615.12 276.60 54773.22 88888.00 2013-10-15 19:58:52.250 288 12615.12 276.60 54773.22 88888.00 2013-10-15 19:58:52.375 288 12615.15 276.57 54773.25 88888.00 2013-10-15 19:58:52.500 288 12615.10 276.55 54773.25 88888.00 2013-10-15 19:58:52.625 288 12615.05 276.57 54773.22 88888.00 2013-10-15 19:58:52.750 288 12615.05 276.57 54773.22 88888.00 2013-10-15 19:58:52.875 288 12615.02 276.57 54773.25 88888.00 2013-10-15 19:58:53.000 288 12615.00 276.60 54773.32 88888.00 2013-10-15 19:58:53.125 288 12614.92 276.60 54773.30 88888.00 2013-10-15 19:58:53.250 288 12614.98 276.57 54773.28 88888.00 2013-10-15 19:58:53.375 288 12615.10 276.57 54773.25 88888.00 2013-10-15 19:58:53.500 288 12615.15 276.60 54773.22 88888.00 2013-10-15 19:58:53.625 288 12615.10 276.62 54773.22 88888.00 2013-10-15 19:58:53.750 288 12615.10 276.60 54773.22 88888.00 2013-10-15 19:58:53.875 288 12615.08 276.57 54773.20 88888.00 2013-10-15 19:58:54.000 288 12615.02 276.60 54773.22 88888.00 2013-10-15 19:58:54.125 288 12615.00 276.60 54773.22 88888.00 2013-10-15 19:58:54.250 288 12615.02 276.57 54773.22 88888.00 2013-10-15 19:58:54.375 288 12615.02 276.60 54773.20 88888.00 2013-10-15 19:58:54.500 288 12615.02 276.60 54773.22 88888.00 2013-10-15 19:58:54.625 288 12615.05 276.57 54773.22 88888.00 2013-10-15 19:58:54.750 288 12615.02 276.62 54773.22 88888.00 2013-10-15 19:58:54.875 288 12615.02 276.62 54773.22 88888.00 2013-10-15 19:58:55.000 288 12615.08 276.60 54773.22 88888.00 2013-10-15 19:58:55.125 288 12615.08 276.60 54773.22 88888.00 2013-10-15 19:58:55.250 288 12615.02 276.60 54773.18 88888.00 2013-10-15 19:58:55.375 288 12615.02 276.60 54773.18 88888.00 2013-10-15 19:58:55.500 288 12615.05 276.62 54773.18 88888.00 2013-10-15 19:58:55.625 288 12615.00 276.62 54773.20 88888.00 2013-10-15 19:58:55.750 288 12615.05 276.65 54773.20 88888.00 2013-10-15 19:58:55.875 288 12615.10 276.68 54773.20 88888.00 2013-10-15 19:58:56.000 288 12615.10 276.68 54773.15 88888.00 2013-10-15 19:58:56.125 288 12615.02 276.65 54773.15 88888.00 2013-10-15 19:58:56.250 288 12615.05 276.62 54773.18 88888.00 2013-10-15 19:58:56.375 288 12615.08 276.62 54773.20 88888.00 2013-10-15 19:58:56.500 288 12615.10 276.68 54773.18 88888.00 2013-10-15 19:58:56.625 288 12615.10 276.68 54773.20 88888.00 2013-10-15 19:58:56.750 288 12615.05 276.68 54773.20 88888.00 2013-10-15 19:58:56.875 288 12615.08 276.70 54773.20 88888.00 2013-10-15 19:58:57.000 288 12615.12 276.68 54773.20 88888.00 2013-10-15 19:58:57.125 288 12615.15 276.68 54773.20 88888.00 2013-10-15 19:58:57.250 288 12615.12 276.70 54773.20 88888.00 2013-10-15 19:58:57.375 288 12615.15 276.73 54773.20 88888.00 2013-10-15 19:58:57.500 288 12615.20 276.73 54773.20 88888.00 2013-10-15 19:58:57.625 288 12615.17 276.70 54773.18 88888.00 2013-10-15 19:58:57.750 288 12615.25 276.73 54773.18 88888.00 2013-10-15 19:58:57.875 288 12615.23 276.73 54773.18 88888.00 2013-10-15 19:58:58.000 288 12615.20 276.73 54773.15 88888.00 2013-10-15 19:58:58.125 288 12615.23 276.75 54773.15 88888.00 2013-10-15 19:58:58.250 288 12615.25 276.73 54773.15 88888.00 2013-10-15 19:58:58.375 288 12615.27 276.73 54773.15 88888.00 2013-10-15 19:58:58.500 288 12615.27 276.73 54773.12 88888.00 2013-10-15 19:58:58.625 288 12615.38 276.77 54773.12 88888.00 2013-10-15 19:58:58.750 288 12615.35 276.77 54773.15 88888.00 2013-10-15 19:58:58.875 288 12615.33 276.75 54773.15 88888.00 2013-10-15 19:58:59.000 288 12615.35 276.75 54773.15 88888.00 2013-10-15 19:58:59.125 288 12615.38 276.75 54773.15 88888.00 2013-10-15 19:58:59.250 288 12615.40 276.77 54773.12 88888.00 2013-10-15 19:58:59.375 288 12615.40 276.77 54773.12 88888.00 2013-10-15 19:58:59.500 288 12615.40 276.75 54773.10 88888.00 2013-10-15 19:58:59.625 288 12615.45 276.77 54773.07 88888.00 2013-10-15 19:58:59.750 288 12615.45 276.77 54773.07 88888.00 2013-10-15 19:58:59.875 288 12615.48 276.80 54773.12 88888.00 2013-10-15 19:59:00.000 288 12615.52 276.80 54773.10 88888.00 2013-10-15 19:59:00.125 288 12615.55 276.77 54773.07 88888.00 2013-10-15 19:59:00.250 288 12615.55 276.80 54773.07 88888.00 2013-10-15 19:59:00.375 288 12615.52 276.82 54773.05 88888.00 2013-10-15 19:59:00.500 288 12615.50 276.82 54773.05 88888.00 2013-10-15 19:59:00.625 288 12615.45 276.80 54773.07 88888.00 2013-10-15 19:59:00.750 288 12615.50 276.82 54773.05 88888.00 2013-10-15 19:59:00.875 288 12615.50 276.80 54773.03 88888.00 2013-10-15 19:59:01.000 288 12615.50 276.77 54773.00 88888.00 2013-10-15 19:59:01.125 288 12615.55 276.80 54773.00 88888.00 2013-10-15 19:59:01.250 288 12615.60 276.77 54773.00 88888.00 2013-10-15 19:59:01.375 288 12615.62 276.82 54773.00 88888.00 2013-10-15 19:59:01.500 288 12615.58 276.82 54773.00 88888.00 2013-10-15 19:59:01.625 288 12615.60 276.80 54773.00 88888.00 2013-10-15 19:59:01.750 288 12615.67 276.82 54773.00 88888.00 2013-10-15 19:59:01.875 288 12615.60 276.82 54772.97 88888.00 2013-10-15 19:59:02.000 288 12615.55 276.85 54772.97 88888.00 2013-10-15 19:59:02.125 288 12615.52 276.82 54773.00 88888.00 2013-10-15 19:59:02.250 288 12615.65 276.80 54773.00 88888.00 2013-10-15 19:59:02.375 288 12615.75 276.80 54772.97 88888.00 2013-10-15 19:59:02.500 288 12615.73 276.82 54772.95 88888.00 2013-10-15 19:59:02.625 288 12615.67 276.82 54772.97 88888.00 2013-10-15 19:59:02.750 288 12615.73 276.82 54773.00 88888.00 2013-10-15 19:59:02.875 288 12615.75 276.82 54773.00 88888.00 2013-10-15 19:59:03.000 288 12615.73 276.80 54772.97 88888.00 2013-10-15 19:59:03.125 288 12615.73 276.82 54772.97 88888.00 2013-10-15 19:59:03.250 288 12615.75 276.82 54772.97 88888.00 2013-10-15 19:59:03.375 288 12615.75 276.82 54772.95 88888.00 2013-10-15 19:59:03.500 288 12615.80 276.80 54772.90 88888.00 2013-10-15 19:59:03.625 288 12615.83 276.80 54772.90 88888.00 2013-10-15 19:59:03.750 288 12615.83 276.80 54772.90 88888.00 2013-10-15 19:59:03.875 288 12615.83 276.80 54772.93 88888.00 2013-10-15 19:59:04.000 288 12615.77 276.77 54772.93 88888.00 2013-10-15 19:59:04.125 288 12615.80 276.77 54772.93 88888.00 2013-10-15 19:59:04.250 288 12615.85 276.75 54772.95 88888.00 2013-10-15 19:59:04.375 288 12615.88 276.75 54772.93 88888.00 2013-10-15 19:59:04.500 288 12615.88 276.75 54772.93 88888.00 2013-10-15 19:59:04.625 288 12615.95 276.77 54772.93 88888.00 2013-10-15 19:59:04.750 288 12615.95 276.77 54772.93 88888.00 2013-10-15 19:59:04.875 288 12615.90 276.77 54772.95 88888.00 2013-10-15 19:59:05.000 288 12615.90 276.75 54772.93 88888.00 2013-10-15 19:59:05.125 288 12615.90 276.70 54772.95 88888.00 2013-10-15 19:59:05.250 288 12615.88 276.68 54772.93 88888.00 2013-10-15 19:59:05.375 288 12615.88 276.70 54772.95 88888.00 2013-10-15 19:59:05.500 288 12615.80 276.70 54772.93 88888.00 2013-10-15 19:59:05.625 288 12615.83 276.70 54772.93 88888.00 2013-10-15 19:59:05.750 288 12615.83 276.68 54772.93 88888.00 2013-10-15 19:59:05.875 288 12615.85 276.68 54772.93 88888.00 2013-10-15 19:59:06.000 288 12615.80 276.65 54772.90 88888.00 2013-10-15 19:59:06.125 288 12615.80 276.62 54772.95 88888.00 2013-10-15 19:59:06.250 288 12615.80 276.62 54772.95 88888.00 2013-10-15 19:59:06.375 288 12615.83 276.65 54772.90 88888.00 2013-10-15 19:59:06.500 288 12615.80 276.62 54772.93 88888.00 2013-10-15 19:59:06.625 288 12615.75 276.62 54772.95 88888.00 2013-10-15 19:59:06.750 288 12615.80 276.65 54772.90 88888.00 2013-10-15 19:59:06.875 288 12615.83 276.65 54772.88 88888.00 2013-10-15 19:59:07.000 288 12615.80 276.62 54772.90 88888.00 2013-10-15 19:59:07.125 288 12615.83 276.60 54772.90 88888.00 2013-10-15 19:59:07.250 288 12615.80 276.57 54772.93 88888.00 2013-10-15 19:59:07.375 288 12615.80 276.60 54772.95 88888.00 2013-10-15 19:59:07.500 288 12615.80 276.60 54772.93 88888.00 2013-10-15 19:59:07.625 288 12615.75 276.55 54772.93 88888.00 2013-10-15 19:59:07.750 288 12615.70 276.55 54772.93 88888.00 2013-10-15 19:59:07.875 288 12615.73 276.52 54772.93 88888.00 2013-10-15 19:59:08.000 288 12615.75 276.55 54772.93 88888.00 2013-10-15 19:59:08.125 288 12615.77 276.57 54772.95 88888.00 2013-10-15 19:59:08.250 288 12615.75 276.52 54772.93 88888.00 2013-10-15 19:59:08.375 288 12615.75 276.50 54772.93 88888.00 2013-10-15 19:59:08.500 288 12615.73 276.48 54772.90 88888.00 2013-10-15 19:59:08.625 288 12615.73 276.48 54772.93 88888.00 2013-10-15 19:59:08.750 288 12615.70 276.48 54772.95 88888.00 2013-10-15 19:59:08.875 288 12615.70 276.48 54772.95 88888.00 2013-10-15 19:59:09.000 288 12615.70 276.48 54772.93 88888.00 2013-10-15 19:59:09.125 288 12615.70 276.45 54772.95 88888.00 2013-10-15 19:59:09.250 288 12615.65 276.43 54772.95 88888.00 2013-10-15 19:59:09.375 288 12615.65 276.43 54772.95 88888.00 2013-10-15 19:59:09.500 288 12615.62 276.43 54772.90 88888.00 2013-10-15 19:59:09.625 288 12615.60 276.40 54772.88 88888.00 2013-10-15 19:59:09.750 288 12615.65 276.38 54772.93 88888.00 2013-10-15 19:59:09.875 288 12615.67 276.35 54772.90 88888.00 2013-10-15 19:59:10.000 288 12615.65 276.32 54772.88 88888.00 2013-10-15 19:59:10.125 288 12615.60 276.32 54772.93 88888.00 2013-10-15 19:59:10.250 288 12615.55 276.32 54772.95 88888.00 2013-10-15 19:59:10.375 288 12615.50 276.32 54772.95 88888.00 2013-10-15 19:59:10.500 288 12615.52 276.32 54772.97 88888.00 2013-10-15 19:59:10.625 288 12615.52 276.30 54773.00 88888.00 2013-10-15 19:59:10.750 288 12615.50 276.27 54773.00 88888.00 2013-10-15 19:59:10.875 288 12615.48 276.27 54772.97 88888.00 2013-10-15 19:59:11.000 288 12615.50 276.27 54772.97 88888.00 2013-10-15 19:59:11.125 288 12615.55 276.25 54772.97 88888.00 2013-10-15 19:59:11.250 288 12615.55 276.20 54772.95 88888.00 2013-10-15 19:59:11.375 288 12615.50 276.23 54772.97 88888.00 2013-10-15 19:59:11.500 288 12615.50 276.23 54772.97 88888.00 2013-10-15 19:59:11.625 288 12615.42 276.25 54773.00 88888.00 2013-10-15 19:59:11.750 288 12615.35 276.20 54773.00 88888.00 2013-10-15 19:59:11.875 288 12615.35 276.20 54773.00 88888.00 2013-10-15 19:59:12.000 288 12615.33 276.20 54773.00 88888.00 2013-10-15 19:59:12.125 288 12615.33 276.20 54773.00 88888.00 2013-10-15 19:59:12.250 288 12615.30 276.12 54772.97 88888.00 2013-10-15 19:59:12.375 288 12615.30 276.12 54773.00 88888.00 2013-10-15 19:59:12.500 288 12615.27 276.15 54773.00 88888.00 2013-10-15 19:59:12.625 288 12615.25 276.15 54773.03 88888.00 2013-10-15 19:59:12.750 288 12615.25 276.12 54773.03 88888.00 2013-10-15 19:59:12.875 288 12615.30 276.15 54773.03 88888.00 2013-10-15 19:59:13.000 288 12615.27 276.12 54772.97 88888.00 2013-10-15 19:59:13.125 288 12615.33 276.18 54773.03 88888.00 2013-10-15 19:59:13.250 288 12615.30 276.15 54773.00 88888.00 2013-10-15 19:59:13.375 288 12615.23 276.18 54773.00 88888.00 2013-10-15 19:59:13.500 288 12615.25 276.15 54773.03 88888.00 2013-10-15 19:59:13.625 288 12615.25 276.12 54773.05 88888.00 2013-10-15 19:59:13.750 288 12615.23 276.12 54773.05 88888.00 2013-10-15 19:59:13.875 288 12615.17 276.10 54773.05 88888.00 2013-10-15 19:59:14.000 288 12615.12 276.07 54773.00 88888.00 2013-10-15 19:59:14.125 288 12615.12 276.10 54773.05 88888.00 2013-10-15 19:59:14.250 288 12615.10 276.10 54773.07 88888.00 2013-10-15 19:59:14.375 288 12615.10 276.10 54773.05 88888.00 2013-10-15 19:59:14.500 288 12615.12 276.10 54773.07 88888.00 2013-10-15 19:59:14.625 288 12615.12 276.07 54773.05 88888.00 2013-10-15 19:59:14.750 288 12615.08 276.07 54773.03 88888.00 2013-10-15 19:59:14.875 288 12615.02 276.07 54773.07 88888.00 2013-10-15 19:59:15.000 288 12615.00 276.07 54773.05 88888.00 2013-10-15 19:59:15.125 288 12615.00 276.07 54773.05 88888.00 2013-10-15 19:59:15.250 288 12615.02 276.07 54773.07 88888.00 2013-10-15 19:59:15.375 288 12615.05 276.07 54773.03 88888.00 2013-10-15 19:59:15.500 288 12615.10 276.05 54773.00 88888.00 2013-10-15 19:59:15.625 288 12615.08 276.05 54773.03 88888.00 2013-10-15 19:59:15.750 288 12615.02 276.02 54773.05 88888.00 2013-10-15 19:59:15.875 288 12615.00 276.05 54773.05 88888.00 2013-10-15 19:59:16.000 288 12615.00 276.07 54773.03 88888.00 2013-10-15 19:59:16.125 288 12615.02 276.07 54773.05 88888.00 2013-10-15 19:59:16.250 288 12615.08 276.07 54773.07 88888.00 2013-10-15 19:59:16.375 288 12615.05 276.10 54773.07 88888.00 2013-10-15 19:59:16.500 288 12615.08 276.07 54773.07 88888.00 2013-10-15 19:59:16.625 288 12615.02 276.07 54773.03 88888.00 2013-10-15 19:59:16.750 288 12615.00 276.05 54773.03 88888.00 2013-10-15 19:59:16.875 288 12615.00 276.05 54773.05 88888.00 2013-10-15 19:59:17.000 288 12614.98 276.05 54773.05 88888.00 2013-10-15 19:59:17.125 288 12614.92 276.05 54773.07 88888.00 2013-10-15 19:59:17.250 288 12614.88 276.07 54773.07 88888.00 2013-10-15 19:59:17.375 288 12614.90 276.07 54773.12 88888.00 2013-10-15 19:59:17.500 288 12614.92 276.05 54773.10 88888.00 2013-10-15 19:59:17.625 288 12614.92 276.10 54773.05 88888.00 2013-10-15 19:59:17.750 288 12614.92 276.07 54773.03 88888.00 2013-10-15 19:59:17.875 288 12614.92 276.07 54773.05 88888.00 2013-10-15 19:59:18.000 288 12614.98 276.10 54773.05 88888.00 2013-10-15 19:59:18.125 288 12615.00 276.10 54773.05 88888.00 2013-10-15 19:59:18.250 288 12615.00 276.12 54773.05 88888.00 2013-10-15 19:59:18.375 288 12614.98 276.12 54773.05 88888.00 2013-10-15 19:59:18.500 288 12614.95 276.10 54773.03 88888.00 2013-10-15 19:59:18.625 288 12614.98 276.10 54773.03 88888.00 2013-10-15 19:59:18.750 288 12615.05 276.12 54773.00 88888.00 2013-10-15 19:59:18.875 288 12615.05 276.12 54773.03 88888.00 2013-10-15 19:59:19.000 288 12615.08 276.15 54773.05 88888.00 2013-10-15 19:59:19.125 288 12615.02 276.18 54773.05 88888.00 2013-10-15 19:59:19.250 288 12615.02 276.15 54773.03 88888.00 2013-10-15 19:59:19.375 288 12615.02 276.15 54773.00 88888.00 2013-10-15 19:59:19.500 288 12615.05 276.18 54773.00 88888.00 2013-10-15 19:59:19.625 288 12615.10 276.20 54773.00 88888.00 2013-10-15 19:59:19.750 288 12615.10 276.18 54772.97 88888.00 2013-10-15 19:59:19.875 288 12615.00 276.15 54773.00 88888.00 2013-10-15 19:59:20.000 288 12614.98 276.15 54773.03 88888.00 2013-10-15 19:59:20.125 288 12615.00 276.20 54773.03 88888.00 2013-10-15 19:59:20.250 288 12615.08 276.20 54773.00 88888.00 2013-10-15 19:59:20.375 288 12615.12 276.20 54772.97 88888.00 2013-10-15 19:59:20.500 288 12615.10 276.23 54772.95 88888.00 2013-10-15 19:59:20.625 288 12615.10 276.27 54772.95 88888.00 2013-10-15 19:59:20.750 288 12615.10 276.25 54772.95 88888.00 2013-10-15 19:59:20.875 288 12615.08 276.27 54772.95 88888.00 2013-10-15 19:59:21.000 288 12615.02 276.27 54772.93 88888.00 2013-10-15 19:59:21.125 288 12615.08 276.27 54772.95 88888.00 2013-10-15 19:59:21.250 288 12615.12 276.27 54772.95 88888.00 2013-10-15 19:59:21.375 288 12615.10 276.32 54772.95 88888.00 2013-10-15 19:59:21.500 288 12615.12 276.32 54772.95 88888.00 2013-10-15 19:59:21.625 288 12615.15 276.35 54772.95 88888.00 2013-10-15 19:59:21.750 288 12615.12 276.40 54772.95 88888.00 2013-10-15 19:59:21.875 288 12615.17 276.35 54772.95 88888.00 2013-10-15 19:59:22.000 288 12615.23 276.35 54772.95 88888.00 2013-10-15 19:59:22.125 288 12615.23 276.38 54772.95 88888.00 2013-10-15 19:59:22.250 288 12615.12 276.40 54772.95 88888.00 2013-10-15 19:59:22.375 288 12615.12 276.43 54772.95 88888.00 2013-10-15 19:59:22.500 288 12615.15 276.43 54772.95 88888.00 2013-10-15 19:59:22.625 288 12615.15 276.45 54772.95 88888.00 2013-10-15 19:59:22.750 288 12615.17 276.43 54772.95 88888.00 2013-10-15 19:59:22.875 288 12615.17 276.40 54772.95 88888.00 2013-10-15 19:59:23.000 288 12615.15 276.43 54772.93 88888.00 2013-10-15 19:59:23.125 288 12615.10 276.45 54772.93 88888.00 2013-10-15 19:59:23.250 288 12615.05 276.48 54772.97 88888.00 2013-10-15 19:59:23.375 288 12615.08 276.45 54772.93 88888.00 2013-10-15 19:59:23.500 288 12615.05 276.45 54772.93 88888.00 2013-10-15 19:59:23.625 288 12615.10 276.45 54772.90 88888.00 2013-10-15 19:59:23.750 288 12615.12 276.45 54772.93 88888.00 2013-10-15 19:59:23.875 288 12615.10 276.50 54772.95 88888.00 2013-10-15 19:59:24.000 288 12615.12 276.52 54772.95 88888.00 2013-10-15 19:59:24.125 288 12615.08 276.55 54772.95 88888.00 2013-10-15 19:59:24.250 288 12615.05 276.52 54772.97 88888.00 2013-10-15 19:59:24.375 288 12615.08 276.50 54772.95 88888.00 2013-10-15 19:59:24.500 288 12615.08 276.52 54772.95 88888.00 2013-10-15 19:59:24.625 288 12615.12 276.55 54772.97 88888.00 2013-10-15 19:59:24.750 288 12615.12 276.55 54772.95 88888.00 2013-10-15 19:59:24.875 288 12615.08 276.55 54772.93 88888.00 2013-10-15 19:59:25.000 288 12615.05 276.52 54772.93 88888.00 2013-10-15 19:59:25.125 288 12615.02 276.50 54772.95 88888.00 2013-10-15 19:59:25.250 288 12614.98 276.52 54772.95 88888.00 2013-10-15 19:59:25.375 288 12615.00 276.57 54772.97 88888.00 2013-10-15 19:59:25.500 288 12615.00 276.57 54773.00 88888.00 2013-10-15 19:59:25.625 288 12615.00 276.60 54772.97 88888.00 2013-10-15 19:59:25.750 288 12614.98 276.62 54772.97 88888.00 2013-10-15 19:59:25.875 288 12614.95 276.62 54772.97 88888.00 2013-10-15 19:59:26.000 288 12614.92 276.60 54773.00 88888.00 2013-10-15 19:59:26.125 288 12614.95 276.62 54773.03 88888.00 2013-10-15 19:59:26.250 288 12614.88 276.60 54772.97 88888.00 2013-10-15 19:59:26.375 288 12614.85 276.60 54772.97 88888.00 2013-10-15 19:59:26.500 288 12614.85 276.62 54773.00 88888.00 2013-10-15 19:59:26.625 288 12614.88 276.62 54772.97 88888.00 2013-10-15 19:59:26.750 288 12614.88 276.65 54772.95 88888.00 2013-10-15 19:59:26.875 288 12614.88 276.62 54772.97 88888.00 2013-10-15 19:59:27.000 288 12614.85 276.60 54772.95 88888.00 2013-10-15 19:59:27.125 288 12614.83 276.57 54772.97 88888.00 2013-10-15 19:59:27.250 288 12614.80 276.55 54773.00 88888.00 2013-10-15 19:59:27.375 288 12614.80 276.62 54773.00 88888.00 2013-10-15 19:59:27.500 288 12614.85 276.65 54773.03 88888.00 2013-10-15 19:59:27.625 288 12614.85 276.65 54773.03 88888.00 2013-10-15 19:59:27.750 288 12614.83 276.65 54772.97 88888.00 2013-10-15 19:59:27.875 288 12614.83 276.65 54773.00 88888.00 2013-10-15 19:59:28.000 288 12614.80 276.62 54773.03 88888.00 2013-10-15 19:59:28.125 288 12614.77 276.60 54773.00 88888.00 2013-10-15 19:59:28.250 288 12614.80 276.57 54773.00 88888.00 2013-10-15 19:59:28.375 288 12614.83 276.60 54773.00 88888.00 2013-10-15 19:59:28.500 288 12614.77 276.65 54773.00 88888.00 2013-10-15 19:59:28.625 288 12614.80 276.65 54773.00 88888.00 2013-10-15 19:59:28.750 288 12614.77 276.62 54772.97 88888.00 2013-10-15 19:59:28.875 288 12614.73 276.62 54772.97 88888.00 2013-10-15 19:59:29.000 288 12614.80 276.62 54773.00 88888.00 2013-10-15 19:59:29.125 288 12614.83 276.65 54773.00 88888.00 2013-10-15 19:59:29.250 288 12614.77 276.62 54773.03 88888.00 2013-10-15 19:59:29.375 288 12614.77 276.57 54773.00 88888.00 2013-10-15 19:59:29.500 288 12614.85 276.60 54773.03 88888.00 2013-10-15 19:59:29.625 288 12614.88 276.60 54773.00 88888.00 2013-10-15 19:59:29.750 288 12614.80 276.60 54772.95 88888.00 2013-10-15 19:59:29.875 288 12614.83 276.57 54772.97 88888.00 2013-10-15 19:59:30.000 288 12614.83 276.60 54773.00 88888.00 2013-10-15 19:59:30.125 288 12614.75 276.62 54772.95 88888.00 2013-10-15 19:59:30.250 288 12614.73 276.57 54772.97 88888.00 2013-10-15 19:59:30.375 288 12614.77 276.60 54773.00 88888.00 2013-10-15 19:59:30.500 288 12614.80 276.60 54773.03 88888.00 2013-10-15 19:59:30.625 288 12614.80 276.60 54773.00 88888.00 2013-10-15 19:59:30.750 288 12614.77 276.62 54773.03 88888.00 2013-10-15 19:59:30.875 288 12614.83 276.62 54773.03 88888.00 2013-10-15 19:59:31.000 288 12614.83 276.65 54773.00 88888.00 2013-10-15 19:59:31.125 288 12614.85 276.60 54773.00 88888.00 2013-10-15 19:59:31.250 288 12614.83 276.60 54772.97 88888.00 2013-10-15 19:59:31.375 288 12614.83 276.62 54773.00 88888.00 2013-10-15 19:59:31.500 288 12614.85 276.65 54773.03 88888.00 2013-10-15 19:59:31.625 288 12614.83 276.65 54773.03 88888.00 2013-10-15 19:59:31.750 288 12614.80 276.62 54773.03 88888.00 2013-10-15 19:59:31.875 288 12614.75 276.60 54773.03 88888.00 2013-10-15 19:59:32.000 288 12614.77 276.60 54773.00 88888.00 2013-10-15 19:59:32.125 288 12614.83 276.60 54773.00 88888.00 2013-10-15 19:59:32.250 288 12614.88 276.60 54773.00 88888.00 2013-10-15 19:59:32.375 288 12614.90 276.57 54772.97 88888.00 2013-10-15 19:59:32.500 288 12614.88 276.55 54772.97 88888.00 2013-10-15 19:59:32.625 288 12614.85 276.57 54772.97 88888.00 2013-10-15 19:59:32.750 288 12614.83 276.57 54772.97 88888.00 2013-10-15 19:59:32.875 288 12614.85 276.60 54772.97 88888.00 2013-10-15 19:59:33.000 288 12614.88 276.57 54772.95 88888.00 2013-10-15 19:59:33.125 288 12614.92 276.60 54772.95 88888.00 2013-10-15 19:59:33.250 288 12614.92 276.60 54772.97 88888.00 2013-10-15 19:59:33.375 288 12614.88 276.60 54772.95 88888.00 2013-10-15 19:59:33.500 288 12614.92 276.57 54773.00 88888.00 2013-10-15 19:59:33.625 288 12614.98 276.57 54773.03 88888.00 2013-10-15 19:59:33.750 288 12614.98 276.57 54773.00 88888.00 2013-10-15 19:59:33.875 288 12614.98 276.60 54772.97 88888.00 2013-10-15 19:59:34.000 288 12614.98 276.62 54772.95 88888.00 2013-10-15 19:59:34.125 288 12614.92 276.60 54772.93 88888.00 2013-10-15 19:59:34.250 288 12614.92 276.57 54772.90 88888.00 2013-10-15 19:59:34.375 288 12614.98 276.60 54772.93 88888.00 2013-10-15 19:59:34.500 288 12615.00 276.60 54772.93 88888.00 2013-10-15 19:59:34.625 288 12615.02 276.60 54772.93 88888.00 2013-10-15 19:59:34.750 288 12615.02 276.57 54772.90 88888.00 2013-10-15 19:59:34.875 288 12615.02 276.57 54772.90 88888.00 2013-10-15 19:59:35.000 288 12615.02 276.60 54772.90 88888.00 2013-10-15 19:59:35.125 288 12615.02 276.57 54772.90 88888.00 2013-10-15 19:59:35.250 288 12615.02 276.57 54772.93 88888.00 2013-10-15 19:59:35.375 288 12615.05 276.60 54772.93 88888.00 2013-10-15 19:59:35.500 288 12615.08 276.60 54772.93 88888.00 2013-10-15 19:59:35.625 288 12615.05 276.62 54772.93 88888.00 2013-10-15 19:59:35.750 288 12615.02 276.62 54772.90 88888.00 2013-10-15 19:59:35.875 288 12615.05 276.60 54772.90 88888.00 2013-10-15 19:59:36.000 288 12615.08 276.60 54772.90 88888.00 2013-10-15 19:59:36.125 288 12615.10 276.57 54772.90 88888.00 2013-10-15 19:59:36.250 288 12615.05 276.57 54772.90 88888.00 2013-10-15 19:59:36.375 288 12615.02 276.62 54772.88 88888.00 2013-10-15 19:59:36.500 288 12615.05 276.65 54772.88 88888.00 2013-10-15 19:59:36.625 288 12615.08 276.62 54772.90 88888.00 2013-10-15 19:59:36.750 288 12615.10 276.60 54772.88 88888.00 2013-10-15 19:59:36.875 288 12615.12 276.57 54772.82 88888.00 2013-10-15 19:59:37.000 288 12615.12 276.57 54772.82 88888.00 2013-10-15 19:59:37.125 288 12615.12 276.60 54772.88 88888.00 2013-10-15 19:59:37.250 288 12615.10 276.55 54772.90 88888.00 2013-10-15 19:59:37.375 288 12615.15 276.55 54772.88 88888.00 2013-10-15 19:59:37.500 288 12615.17 276.60 54772.90 88888.00 2013-10-15 19:59:37.625 288 12615.23 276.62 54772.88 88888.00 2013-10-15 19:59:37.750 288 12615.23 276.62 54772.88 88888.00 2013-10-15 19:59:37.875 288 12615.15 276.60 54772.88 88888.00 2013-10-15 19:59:38.000 288 12615.10 276.55 54772.88 88888.00 2013-10-15 19:59:38.125 288 12615.10 276.55 54772.88 88888.00 2013-10-15 19:59:38.250 288 12615.15 276.55 54772.90 88888.00 2013-10-15 19:59:38.375 288 12615.17 276.52 54772.88 88888.00 2013-10-15 19:59:38.500 288 12615.15 276.50 54772.85 88888.00 2013-10-15 19:59:38.625 288 12615.20 276.52 54772.88 88888.00 2013-10-15 19:59:38.750 288 12615.25 276.55 54772.88 88888.00 2013-10-15 19:59:38.875 288 12615.20 276.55 54772.90 88888.00 2013-10-15 19:59:39.000 288 12615.20 276.52 54772.85 88888.00 2013-10-15 19:59:39.125 288 12615.23 276.52 54772.85 88888.00 2013-10-15 19:59:39.250 288 12615.15 276.52 54772.85 88888.00 2013-10-15 19:59:39.375 288 12615.17 276.52 54772.85 88888.00 2013-10-15 19:59:39.500 288 12615.17 276.52 54772.85 88888.00 2013-10-15 19:59:39.625 288 12615.17 276.55 54772.85 88888.00 2013-10-15 19:59:39.750 288 12615.12 276.52 54772.85 88888.00 2013-10-15 19:59:39.875 288 12615.15 276.52 54772.85 88888.00 2013-10-15 19:59:40.000 288 12615.20 276.52 54772.85 88888.00 2013-10-15 19:59:40.125 288 12615.17 276.52 54772.88 88888.00 2013-10-15 19:59:40.250 288 12615.15 276.48 54772.82 88888.00 2013-10-15 19:59:40.375 288 12615.15 276.52 54772.82 88888.00 2013-10-15 19:59:40.500 288 12615.12 276.52 54772.88 88888.00 2013-10-15 19:59:40.625 288 12615.17 276.48 54772.90 88888.00 2013-10-15 19:59:40.750 288 12615.23 276.50 54772.88 88888.00 2013-10-15 19:59:40.875 288 12615.23 276.48 54772.90 88888.00 2013-10-15 19:59:41.000 288 12615.20 276.50 54772.88 88888.00 2013-10-15 19:59:41.125 288 12615.20 276.50 54772.90 88888.00 2013-10-15 19:59:41.250 288 12615.15 276.48 54772.90 88888.00 2013-10-15 19:59:41.375 288 12615.12 276.50 54772.90 88888.00 2013-10-15 19:59:41.500 288 12615.12 276.48 54772.90 88888.00 2013-10-15 19:59:41.625 288 12615.15 276.48 54772.88 88888.00 2013-10-15 19:59:41.750 288 12615.17 276.48 54772.88 88888.00 2013-10-15 19:59:41.875 288 12615.15 276.43 54772.90 88888.00 2013-10-15 19:59:42.000 288 12615.15 276.43 54772.88 88888.00 2013-10-15 19:59:42.125 288 12615.12 276.43 54772.93 88888.00 2013-10-15 19:59:42.250 288 12615.05 276.43 54772.93 88888.00 2013-10-15 19:59:42.375 288 12615.05 276.45 54772.93 88888.00 2013-10-15 19:59:42.500 288 12615.05 276.45 54772.93 88888.00 2013-10-15 19:59:42.625 288 12615.08 276.43 54772.90 88888.00 2013-10-15 19:59:42.750 288 12615.12 276.38 54772.90 88888.00 2013-10-15 19:59:42.875 288 12615.12 276.40 54772.90 88888.00 2013-10-15 19:59:43.000 288 12615.10 276.38 54772.90 88888.00 2013-10-15 19:59:43.125 288 12615.05 276.35 54772.90 88888.00 2013-10-15 19:59:43.250 288 12614.98 276.35 54772.93 88888.00 2013-10-15 19:59:43.375 288 12615.00 276.35 54772.93 88888.00 2013-10-15 19:59:43.500 288 12615.05 276.32 54772.90 88888.00 2013-10-15 19:59:43.625 288 12615.08 276.32 54772.85 88888.00 2013-10-15 19:59:43.750 288 12615.05 276.32 54772.90 88888.00 2013-10-15 19:59:43.875 288 12615.00 276.32 54772.90 88888.00 2013-10-15 19:59:44.000 288 12614.98 276.35 54772.93 88888.00 2013-10-15 19:59:44.125 288 12615.00 276.35 54772.93 88888.00 2013-10-15 19:59:44.250 288 12615.02 276.32 54772.95 88888.00 2013-10-15 19:59:44.375 288 12615.08 276.35 54772.97 88888.00 2013-10-15 19:59:44.500 288 12615.08 276.30 54772.97 88888.00 2013-10-15 19:59:44.625 288 12615.02 276.30 54772.93 88888.00 2013-10-15 19:59:44.750 288 12615.00 276.30 54772.93 88888.00 2013-10-15 19:59:44.875 288 12615.05 276.32 54772.95 88888.00 2013-10-15 19:59:45.000 288 12614.98 276.32 54772.93 88888.00 2013-10-15 19:59:45.125 288 12614.92 276.27 54772.93 88888.00 2013-10-15 19:59:45.250 288 12614.90 276.30 54772.90 88888.00 2013-10-15 19:59:45.375 288 12614.95 276.32 54772.90 88888.00 2013-10-15 19:59:45.500 288 12614.98 276.32 54772.93 88888.00 2013-10-15 19:59:45.625 288 12615.00 276.35 54772.93 88888.00 2013-10-15 19:59:45.750 288 12615.02 276.32 54772.90 88888.00 2013-10-15 19:59:45.875 288 12615.00 276.32 54772.90 88888.00 2013-10-15 19:59:46.000 288 12615.00 276.30 54772.93 88888.00 2013-10-15 19:59:46.125 288 12615.02 276.32 54772.90 88888.00 2013-10-15 19:59:46.250 288 12615.00 276.35 54772.95 88888.00 2013-10-15 19:59:46.375 288 12614.98 276.38 54772.93 88888.00 2013-10-15 19:59:46.500 288 12615.00 276.38 54772.93 88888.00 2013-10-15 19:59:46.625 288 12615.05 276.38 54772.90 88888.00 2013-10-15 19:59:46.750 288 12615.08 276.35 54772.90 88888.00 2013-10-15 19:59:46.875 288 12615.08 276.35 54772.93 88888.00 2013-10-15 19:59:47.000 288 12614.98 276.38 54772.93 88888.00 2013-10-15 19:59:47.125 288 12614.95 276.40 54772.88 88888.00 2013-10-15 19:59:47.250 288 12614.90 276.40 54772.93 88888.00 2013-10-15 19:59:47.375 288 12614.92 276.43 54772.93 88888.00 2013-10-15 19:59:47.500 288 12614.95 276.48 54772.93 88888.00 2013-10-15 19:59:47.625 288 12615.05 276.48 54772.93 88888.00 2013-10-15 19:59:47.750 288 12615.08 276.50 54772.95 88888.00 2013-10-15 19:59:47.875 288 12615.05 276.48 54772.90 88888.00 2013-10-15 19:59:48.000 288 12615.00 276.48 54772.90 88888.00 2013-10-15 19:59:48.125 288 12615.00 276.52 54772.93 88888.00 2013-10-15 19:59:48.250 288 12614.95 276.50 54772.93 88888.00 2013-10-15 19:59:48.375 288 12614.92 276.48 54772.93 88888.00 2013-10-15 19:59:48.500 288 12614.95 276.50 54772.93 88888.00 2013-10-15 19:59:48.625 288 12614.98 276.52 54772.90 88888.00 2013-10-15 19:59:48.750 288 12614.98 276.55 54772.90 88888.00 2013-10-15 19:59:48.875 288 12615.00 276.60 54772.95 88888.00 2013-10-15 19:59:49.000 288 12615.00 276.62 54772.93 88888.00 2013-10-15 19:59:49.125 288 12615.00 276.60 54772.90 88888.00 2013-10-15 19:59:49.250 288 12615.00 276.60 54772.90 88888.00 2013-10-15 19:59:49.375 288 12614.95 276.62 54772.90 88888.00 2013-10-15 19:59:49.500 288 12614.98 276.68 54772.95 88888.00 2013-10-15 19:59:49.625 288 12615.02 276.68 54772.95 88888.00 2013-10-15 19:59:49.750 288 12614.95 276.65 54772.88 88888.00 2013-10-15 19:59:49.875 288 12615.00 276.62 54772.93 88888.00 2013-10-15 19:59:50.000 288 12615.05 276.65 54772.93 88888.00 2013-10-15 19:59:50.125 288 12615.05 276.68 54772.90 88888.00 2013-10-15 19:59:50.250 288 12615.02 276.68 54772.90 88888.00 2013-10-15 19:59:50.375 288 12615.05 276.75 54772.90 88888.00 2013-10-15 19:59:50.500 288 12615.02 276.77 54772.90 88888.00 2013-10-15 19:59:50.625 288 12615.00 276.75 54772.90 88888.00 2013-10-15 19:59:50.750 288 12615.02 276.75 54772.90 88888.00 2013-10-15 19:59:50.875 288 12615.00 276.73 54772.90 88888.00 2013-10-15 19:59:51.000 288 12615.02 276.77 54772.88 88888.00 2013-10-15 19:59:51.125 288 12615.10 276.77 54772.90 88888.00 2013-10-15 19:59:51.250 288 12615.10 276.77 54772.88 88888.00 2013-10-15 19:59:51.375 288 12615.08 276.77 54772.85 88888.00 2013-10-15 19:59:51.500 288 12615.05 276.80 54772.90 88888.00 2013-10-15 19:59:51.625 288 12615.02 276.82 54772.90 88888.00 2013-10-15 19:59:51.750 288 12615.08 276.85 54772.90 88888.00 2013-10-15 19:59:51.875 288 12615.02 276.85 54772.90 88888.00 2013-10-15 19:59:52.000 288 12615.02 276.82 54772.88 88888.00 2013-10-15 19:59:52.125 288 12615.08 276.85 54772.90 88888.00 2013-10-15 19:59:52.250 288 12615.08 276.88 54772.93 88888.00 2013-10-15 19:59:52.375 288 12615.08 276.88 54772.88 88888.00 2013-10-15 19:59:52.500 288 12615.05 276.90 54772.93 88888.00 2013-10-15 19:59:52.625 288 12615.02 276.90 54772.95 88888.00 2013-10-15 19:59:52.750 288 12615.02 276.90 54772.93 88888.00 2013-10-15 19:59:52.875 288 12615.00 276.93 54772.93 88888.00 2013-10-15 19:59:53.000 288 12615.02 276.90 54772.95 88888.00 2013-10-15 19:59:53.125 288 12615.08 276.90 54772.93 88888.00 2013-10-15 19:59:53.250 288 12615.10 276.90 54772.90 88888.00 2013-10-15 19:59:53.375 288 12615.08 276.93 54772.93 88888.00 2013-10-15 19:59:53.500 288 12615.00 276.95 54772.90 88888.00 2013-10-15 19:59:53.625 288 12614.92 276.95 54772.93 88888.00 2013-10-15 19:59:53.750 288 12614.90 276.98 54772.93 88888.00 2013-10-15 19:59:53.875 288 12614.95 276.95 54772.93 88888.00 2013-10-15 19:59:54.000 288 12614.92 277.00 54772.93 88888.00 2013-10-15 19:59:54.125 288 12614.92 277.00 54772.95 88888.00 2013-10-15 19:59:54.250 288 12614.90 276.98 54772.95 88888.00 2013-10-15 19:59:54.375 288 12614.92 276.98 54772.95 88888.00 2013-10-15 19:59:54.500 288 12614.95 277.00 54772.97 88888.00 2013-10-15 19:59:54.625 288 12614.98 277.00 54772.97 88888.00 2013-10-15 19:59:54.750 288 12614.95 276.95 54772.95 88888.00 2013-10-15 19:59:54.875 288 12614.92 277.00 54772.93 88888.00 2013-10-15 19:59:55.000 288 12614.98 277.00 54772.93 88888.00 2013-10-15 19:59:55.125 288 12614.98 277.00 54772.95 88888.00 2013-10-15 19:59:55.250 288 12614.92 276.98 54772.97 88888.00 2013-10-15 19:59:55.375 288 12614.92 276.98 54772.95 88888.00 2013-10-15 19:59:55.500 288 12614.90 277.00 54772.95 88888.00 2013-10-15 19:59:55.625 288 12614.90 277.00 54772.95 88888.00 2013-10-15 19:59:55.750 288 12614.90 277.00 54772.93 88888.00 2013-10-15 19:59:55.875 288 12614.88 276.98 54772.93 88888.00 2013-10-15 19:59:56.000 288 12614.83 276.98 54772.90 88888.00 2013-10-15 19:59:56.125 288 12614.85 276.98 54772.93 88888.00 2013-10-15 19:59:56.250 288 12614.90 277.00 54772.93 88888.00 2013-10-15 19:59:56.375 288 12614.88 277.02 54772.95 88888.00 2013-10-15 19:59:56.500 288 12614.90 277.02 54772.93 88888.00 2013-10-15 19:59:56.625 288 12614.98 277.00 54772.95 88888.00 2013-10-15 19:59:56.750 288 12614.95 277.00 54772.95 88888.00 2013-10-15 19:59:56.875 288 12614.88 276.98 54772.95 88888.00 2013-10-15 19:59:57.000 288 12614.88 277.02 54772.93 88888.00 2013-10-15 19:59:57.125 288 12614.88 277.02 54772.93 88888.00 2013-10-15 19:59:57.250 288 12614.77 277.00 54772.90 88888.00 2013-10-15 19:59:57.375 288 12614.83 277.02 54772.90 88888.00 2013-10-15 19:59:57.500 288 12614.85 277.05 54772.93 88888.00 2013-10-15 19:59:57.625 288 12614.88 277.02 54772.93 88888.00 2013-10-15 19:59:57.750 288 12614.83 277.00 54772.95 88888.00 2013-10-15 19:59:57.875 288 12614.83 276.98 54773.00 88888.00 2013-10-15 19:59:58.000 288 12614.80 276.98 54772.93 88888.00 2013-10-15 19:59:58.125 288 12614.80 277.00 54772.93 88888.00 2013-10-15 19:59:58.250 288 12614.80 276.98 54772.97 88888.00 2013-10-15 19:59:58.375 288 12614.83 276.95 54772.97 88888.00 2013-10-15 19:59:58.500 288 12614.77 276.93 54772.97 88888.00 2013-10-15 19:59:58.625 288 12614.70 276.93 54772.95 88888.00 2013-10-15 19:59:58.750 288 12614.67 276.95 54772.93 88888.00 2013-10-15 19:59:58.875 288 12614.77 276.95 54772.90 88888.00 2013-10-15 19:59:59.000 288 12614.85 276.95 54772.90 88888.00 2013-10-15 19:59:59.125 288 12614.83 276.95 54772.93 88888.00 2013-10-15 19:59:59.250 288 12614.80 276.93 54772.88 88888.00 2013-10-15 19:59:59.375 288 12614.88 276.98 54772.90 88888.00 2013-10-15 19:59:59.500 288 12614.85 276.98 54772.95 88888.00 2013-10-15 19:59:59.625 288 12614.83 276.95 54772.95 88888.00 2013-10-15 19:59:59.750 288 12614.85 276.95 54772.93 88888.00 2013-10-15 19:59:59.875 288 12614.85 276.98 54772.95 88888.00 2013-10-15 20:00:00.000 288 12614.83 276.98 54772.95 88888.00 2013-10-15 20:00:00.125 288 12614.85 276.98 54772.93 88888.00 2013-10-15 20:00:00.250 288 12614.85 276.95 54772.95 88888.00 2013-10-15 20:00:00.375 288 12614.85 276.95 54772.95 88888.00 2013-10-15 20:00:00.500 288 12614.88 276.90 54772.95 88888.00 2013-10-15 20:00:00.625 288 12614.88 276.90 54772.93 88888.00 2013-10-15 20:00:00.750 288 12614.83 276.95 54772.93 88888.00 2013-10-15 20:00:00.875 288 12614.85 276.93 54772.93 88888.00 2013-10-15 20:00:01.000 288 12614.85 276.95 54772.93 88888.00 2013-10-15 20:00:01.125 288 12614.80 276.95 54772.95 88888.00 2013-10-15 20:00:01.250 288 12614.83 276.93 54772.93 88888.00 2013-10-15 20:00:01.375 288 12614.90 276.90 54772.93 88888.00 2013-10-15 20:00:01.500 288 12614.90 276.90 54772.93 88888.00 2013-10-15 20:00:01.625 288 12614.92 276.95 54772.93 88888.00 2013-10-15 20:00:01.750 288 12614.95 276.90 54772.90 88888.00 2013-10-15 20:00:01.875 288 12614.98 276.93 54772.90 88888.00 2013-10-15 20:00:02.000 288 12614.92 276.95 54772.93 88888.00 2013-10-15 20:00:02.125 288 12614.95 276.93 54772.93 88888.00 2013-10-15 20:00:02.250 288 12614.92 276.95 54772.95 88888.00 2013-10-15 20:00:02.375 288 12614.92 276.95 54772.93 88888.00 2013-10-15 20:00:02.500 288 12614.95 276.95 54772.90 88888.00 2013-10-15 20:00:02.625 288 12614.95 276.93 54772.90 88888.00 2013-10-15 20:00:02.750 288 12614.90 276.93 54772.90 88888.00 2013-10-15 20:00:02.875 288 12614.88 276.93 54772.90 88888.00 2013-10-15 20:00:03.000 288 12614.95 276.90 54772.90 88888.00 2013-10-15 20:00:03.125 288 12614.95 276.93 54772.90 88888.00 2013-10-15 20:00:03.250 288 12614.88 276.93 54772.93 88888.00 2013-10-15 20:00:03.375 288 12614.92 276.93 54772.90 88888.00 2013-10-15 20:00:03.500 288 12614.90 276.93 54772.88 88888.00 2013-10-15 20:00:03.625 288 12614.90 276.93 54772.88 88888.00 2013-10-15 20:00:03.750 288 12614.92 276.93 54772.88 88888.00 2013-10-15 20:00:03.875 288 12614.92 276.93 54772.90 88888.00 2013-10-15 20:00:04.000 288 12614.90 276.90 54772.90 88888.00 2013-10-15 20:00:04.125 288 12614.88 276.90 54772.90 88888.00 2013-10-15 20:00:04.250 288 12614.88 276.93 54772.93 88888.00 2013-10-15 20:00:04.375 288 12614.90 276.90 54772.93 88888.00 2013-10-15 20:00:04.500 288 12614.92 276.90 54772.93 88888.00 2013-10-15 20:00:04.625 288 12614.98 276.88 54772.90 88888.00 2013-10-15 20:00:04.750 288 12615.00 276.88 54772.88 88888.00 2013-10-15 20:00:04.875 288 12614.98 276.85 54772.90 88888.00 2013-10-15 20:00:05.000 288 12614.90 276.88 54772.93 88888.00 2013-10-15 20:00:05.125 288 12614.90 276.93 54772.95 88888.00 2013-10-15 20:00:05.250 288 12614.98 276.90 54772.90 88888.00 2013-10-15 20:00:05.375 288 12615.08 276.90 54772.85 88888.00 2013-10-15 20:00:05.500 288 12615.12 276.90 54772.90 88888.00 2013-10-15 20:00:05.625 288 12615.15 276.88 54772.93 88888.00 2013-10-15 20:00:05.750 288 12615.12 276.85 54772.93 88888.00 2013-10-15 20:00:05.875 288 12615.02 276.85 54772.90 88888.00 2013-10-15 20:00:06.000 288 12615.00 276.82 54772.90 88888.00 2013-10-15 20:00:06.125 288 12615.05 276.88 54772.95 88888.00 2013-10-15 20:00:06.250 288 12615.10 276.88 54772.95 88888.00 2013-10-15 20:00:06.375 288 12615.05 276.90 54772.93 88888.00 2013-10-15 20:00:06.500 288 12614.98 276.88 54772.90 88888.00 2013-10-15 20:00:06.625 288 12614.95 276.88 54772.90 88888.00 2013-10-15 20:00:06.750 288 12614.95 276.90 54772.93 88888.00 2013-10-15 20:00:06.875 288 12614.98 276.88 54772.90 88888.00 2013-10-15 20:00:07.000 288 12615.02 276.88 54772.90 88888.00 2013-10-15 20:00:07.125 288 12615.05 276.90 54772.93 88888.00 2013-10-15 20:00:07.250 288 12615.05 276.85 54772.90 88888.00 2013-10-15 20:00:07.375 288 12615.05 276.88 54772.90 88888.00 2013-10-15 20:00:07.500 288 12615.02 276.88 54772.90 88888.00 2013-10-15 20:00:07.625 288 12615.00 276.85 54772.90 88888.00 2013-10-15 20:00:07.750 288 12615.05 276.88 54772.93 88888.00 2013-10-15 20:00:07.875 288 12614.98 276.88 54772.88 88888.00 2013-10-15 20:00:08.000 288 12614.95 276.80 54772.85 88888.00 2013-10-15 20:00:08.125 288 12614.98 276.80 54772.88 88888.00 2013-10-15 20:00:08.250 288 12614.98 276.82 54772.88 88888.00 2013-10-15 20:00:08.375 288 12615.00 276.85 54772.90 88888.00 2013-10-15 20:00:08.500 288 12615.02 276.85 54772.93 88888.00 2013-10-15 20:00:08.625 288 12615.05 276.82 54772.93 88888.00 2013-10-15 20:00:08.750 288 12615.10 276.82 54772.93 88888.00 2013-10-15 20:00:08.875 288 12615.05 276.80 54772.90 88888.00 2013-10-15 20:00:09.000 288 12615.02 276.80 54772.90 88888.00 2013-10-15 20:00:09.125 288 12615.02 276.82 54772.90 88888.00 2013-10-15 20:00:09.250 288 12615.08 276.80 54772.88 88888.00 2013-10-15 20:00:09.375 288 12615.15 276.80 54772.88 88888.00 2013-10-15 20:00:09.500 288 12615.15 276.73 54772.85 88888.00 2013-10-15 20:00:09.625 288 12615.12 276.77 54772.85 88888.00 2013-10-15 20:00:09.750 288 12615.08 276.82 54772.90 88888.00 2013-10-15 20:00:09.875 288 12615.05 276.82 54772.93 88888.00 2013-10-15 20:00:10.000 288 12615.10 276.82 54772.90 88888.00 2013-10-15 20:00:10.125 288 12615.15 276.80 54772.90 88888.00 2013-10-15 20:00:10.250 288 12615.10 276.82 54772.93 88888.00 2013-10-15 20:00:10.375 288 12615.08 276.85 54772.90 88888.00 2013-10-15 20:00:10.500 288 12615.05 276.82 54772.90 88888.00 2013-10-15 20:00:10.625 288 12615.00 276.80 54772.93 88888.00 2013-10-15 20:00:10.750 288 12615.00 276.80 54772.93 88888.00 2013-10-15 20:00:10.875 288 12615.02 276.77 54772.85 88888.00 2013-10-15 20:00:11.000 288 12615.02 276.77 54772.88 88888.00 2013-10-15 20:00:11.125 288 12615.00 276.77 54772.93 88888.00 2013-10-15 20:00:11.250 288 12614.98 276.77 54772.90 88888.00 2013-10-15 20:00:11.375 288 12615.00 276.77 54772.90 88888.00 2013-10-15 20:00:11.500 288 12615.05 276.75 54772.93 88888.00 2013-10-15 20:00:11.625 288 12615.02 276.75 54772.95 88888.00 2013-10-15 20:00:11.750 288 12615.02 276.75 54772.93 88888.00 2013-10-15 20:00:11.875 288 12615.08 276.75 54772.93 88888.00 2013-10-15 20:00:12.000 288 12615.05 276.73 54772.93 88888.00 2013-10-15 20:00:12.125 288 12615.00 276.75 54772.93 88888.00 2013-10-15 20:00:12.250 288 12615.00 276.73 54772.93 88888.00 2013-10-15 20:00:12.375 288 12615.00 276.73 54772.93 88888.00 2013-10-15 20:00:12.500 288 12615.02 276.73 54772.93 88888.00 2013-10-15 20:00:12.625 288 12615.05 276.70 54772.90 88888.00 2013-10-15 20:00:12.750 288 12615.08 276.73 54772.93 88888.00 2013-10-15 20:00:12.875 288 12615.02 276.73 54772.95 88888.00 2013-10-15 20:00:13.000 288 12614.92 276.73 54772.95 88888.00 2013-10-15 20:00:13.125 288 12614.85 276.75 54772.93 88888.00 2013-10-15 20:00:13.250 288 12614.92 276.73 54772.93 88888.00 2013-10-15 20:00:13.375 288 12614.98 276.70 54772.93 88888.00 2013-10-15 20:00:13.500 288 12615.02 276.73 54772.93 88888.00 2013-10-15 20:00:13.625 288 12615.02 276.73 54772.93 88888.00 2013-10-15 20:00:13.750 288 12615.00 276.70 54772.95 88888.00 2013-10-15 20:00:13.875 288 12615.02 276.70 54772.97 88888.00 2013-10-15 20:00:14.000 288 12615.00 276.70 54772.93 88888.00 2013-10-15 20:00:14.125 288 12614.95 276.70 54772.90 88888.00 2013-10-15 20:00:14.250 288 12614.90 276.70 54772.90 88888.00 2013-10-15 20:00:14.375 288 12614.90 276.70 54772.90 88888.00 2013-10-15 20:00:14.500 288 12614.95 276.70 54772.93 88888.00 2013-10-15 20:00:14.625 288 12615.00 276.70 54772.93 88888.00 2013-10-15 20:00:14.750 288 12615.08 276.75 54772.93 88888.00 2013-10-15 20:00:14.875 288 12615.05 276.75 54772.90 88888.00 2013-10-15 20:00:15.000 288 12615.00 276.73 54772.93 88888.00 2013-10-15 20:00:15.125 288 12615.00 276.70 54772.90 88888.00 2013-10-15 20:00:15.250 288 12614.95 276.65 54772.90 88888.00 2013-10-15 20:00:15.375 288 12614.98 276.68 54772.90 88888.00 2013-10-15 20:00:15.500 288 12614.98 276.70 54772.90 88888.00 2013-10-15 20:00:15.625 288 12614.98 276.70 54772.90 88888.00 2013-10-15 20:00:15.750 288 12615.00 276.68 54772.90 88888.00 2013-10-15 20:00:15.875 288 12615.00 276.68 54772.90 88888.00 2013-10-15 20:00:16.000 288 12615.00 276.73 54772.88 88888.00 2013-10-15 20:00:16.125 288 12615.02 276.73 54772.90 88888.00 2013-10-15 20:00:16.250 288 12615.02 276.68 54772.90 88888.00 2013-10-15 20:00:16.375 288 12614.95 276.65 54772.88 88888.00 2013-10-15 20:00:16.500 288 12614.95 276.68 54772.88 88888.00 2013-10-15 20:00:16.625 288 12614.98 276.70 54772.90 88888.00 2013-10-15 20:00:16.750 288 12614.98 276.75 54772.90 88888.00 2013-10-15 20:00:16.875 288 12614.95 276.75 54772.85 88888.00 2013-10-15 20:00:17.000 288 12615.00 276.75 54772.90 88888.00 2013-10-15 20:00:17.125 288 12614.98 276.75 54772.88 88888.00 2013-10-15 20:00:17.250 288 12614.92 276.75 54772.88 88888.00 2013-10-15 20:00:17.375 288 12614.95 276.77 54772.88 88888.00 2013-10-15 20:00:17.500 288 12615.02 276.77 54772.88 88888.00 2013-10-15 20:00:17.625 288 12615.05 276.77 54772.85 88888.00 2013-10-15 20:00:17.750 288 12614.98 276.77 54772.85 88888.00 2013-10-15 20:00:17.875 288 12614.98 276.80 54772.85 88888.00 2013-10-15 20:00:18.000 288 12615.00 276.80 54772.82 88888.00 2013-10-15 20:00:18.125 288 12615.02 276.80 54772.88 88888.00 2013-10-15 20:00:18.250 288 12615.02 276.80 54772.85 88888.00 2013-10-15 20:00:18.375 288 12615.08 276.82 54772.85 88888.00 2013-10-15 20:00:18.500 288 12615.12 276.82 54772.85 88888.00 2013-10-15 20:00:18.625 288 12615.15 276.85 54772.85 88888.00 2013-10-15 20:00:18.750 288 12615.15 276.85 54772.82 88888.00 2013-10-15 20:00:18.875 288 12615.10 276.85 54772.82 88888.00 2013-10-15 20:00:19.000 288 12615.08 276.82 54772.82 88888.00 2013-10-15 20:00:19.125 288 12615.02 276.82 54772.82 88888.00 2013-10-15 20:00:19.250 288 12615.08 276.85 54772.85 88888.00 2013-10-15 20:00:19.375 288 12615.12 276.88 54772.82 88888.00 2013-10-15 20:00:19.500 288 12615.12 276.85 54772.78 88888.00 2013-10-15 20:00:19.625 288 12615.15 276.88 54772.75 88888.00 2013-10-15 20:00:19.750 288 12615.15 276.90 54772.75 88888.00 2013-10-15 20:00:19.875 288 12615.10 276.93 54772.78 88888.00 2013-10-15 20:00:20.000 288 12615.05 276.90 54772.80 88888.00 2013-10-15 20:00:20.125 288 12615.10 276.90 54772.82 88888.00 2013-10-15 20:00:20.250 288 12615.17 276.95 54772.82 88888.00 2013-10-15 20:00:20.375 288 12615.23 276.95 54772.82 88888.00 2013-10-15 20:00:20.500 288 12615.17 276.98 54772.82 88888.00 2013-10-15 20:00:20.625 288 12615.15 276.95 54772.80 88888.00 2013-10-15 20:00:20.750 288 12615.12 276.93 54772.78 88888.00 2013-10-15 20:00:20.875 288 12615.15 276.93 54772.78 88888.00 2013-10-15 20:00:21.000 288 12615.17 276.95 54772.75 88888.00 2013-10-15 20:00:21.125 288 12615.15 276.98 54772.75 88888.00 2013-10-15 20:00:21.250 288 12615.17 276.98 54772.75 88888.00 2013-10-15 20:00:21.375 288 12615.23 277.00 54772.75 88888.00 2013-10-15 20:00:21.500 288 12615.20 277.00 54772.75 88888.00 2013-10-15 20:00:21.625 288 12615.25 277.02 54772.75 88888.00 2013-10-15 20:00:21.750 288 12615.27 277.05 54772.72 88888.00 2013-10-15 20:00:21.875 288 12615.25 277.05 54772.72 88888.00 2013-10-15 20:00:22.000 288 12615.27 277.07 54772.65 88888.00 2013-10-15 20:00:22.125 288 12615.25 277.07 54772.68 88888.00 2013-10-15 20:00:22.250 288 12615.15 277.07 54772.70 88888.00 2013-10-15 20:00:22.375 288 12615.10 277.07 54772.68 88888.00 2013-10-15 20:00:22.500 288 12615.20 277.07 54772.70 88888.00 2013-10-15 20:00:22.625 288 12615.30 277.05 54772.72 88888.00 2013-10-15 20:00:22.750 288 12615.30 277.07 54772.72 88888.00 2013-10-15 20:00:22.875 288 12615.27 277.12 54772.75 88888.00 2013-10-15 20:00:23.000 288 12615.33 277.12 54772.72 88888.00 2013-10-15 20:00:23.125 288 12615.33 277.12 54772.78 88888.00 2013-10-15 20:00:23.250 288 12615.25 277.12 54772.75 88888.00 2013-10-15 20:00:23.375 288 12615.23 277.15 54772.75 88888.00 2013-10-15 20:00:23.500 288 12615.25 277.20 54772.78 88888.00 2013-10-15 20:00:23.625 288 12615.33 277.20 54772.78 88888.00 2013-10-15 20:00:23.750 288 12615.35 277.20 54772.75 88888.00 2013-10-15 20:00:23.875 288 12615.30 277.18 54772.75 88888.00 2013-10-15 20:00:24.000 288 12615.25 277.18 54772.75 88888.00 2013-10-15 20:00:24.125 288 12615.30 277.18 54772.78 88888.00 2013-10-15 20:00:24.250 288 12615.35 277.20 54772.78 88888.00 2013-10-15 20:00:24.375 288 12615.33 277.20 54772.75 88888.00 2013-10-15 20:00:24.500 288 12615.30 277.20 54772.78 88888.00 2013-10-15 20:00:24.625 288 12615.33 277.20 54772.72 88888.00 2013-10-15 20:00:24.750 288 12615.35 277.18 54772.72 88888.00 2013-10-15 20:00:24.875 288 12615.38 277.20 54772.75 88888.00 2013-10-15 20:00:25.000 288 12615.40 277.20 54772.75 88888.00 2013-10-15 20:00:25.125 288 12615.38 277.20 54772.78 88888.00 2013-10-15 20:00:25.250 288 12615.30 277.20 54772.70 88888.00 2013-10-15 20:00:25.375 288 12615.38 277.20 54772.70 88888.00 2013-10-15 20:00:25.500 288 12615.40 277.23 54772.72 88888.00 2013-10-15 20:00:25.625 288 12615.48 277.23 54772.72 88888.00 2013-10-15 20:00:25.750 288 12615.42 277.23 54772.75 88888.00 2013-10-15 20:00:25.875 288 12615.33 277.23 54772.72 88888.00 2013-10-15 20:00:26.000 288 12615.27 277.25 54772.72 88888.00 2013-10-15 20:00:26.125 288 12615.33 277.25 54772.75 88888.00 2013-10-15 20:00:26.250 288 12615.30 277.27 54772.75 88888.00 2013-10-15 20:00:26.375 288 12615.30 277.25 54772.72 88888.00 2013-10-15 20:00:26.500 288 12615.35 277.23 54772.72 88888.00 2013-10-15 20:00:26.625 288 12615.35 277.25 54772.75 88888.00 2013-10-15 20:00:26.750 288 12615.30 277.27 54772.72 88888.00 2013-10-15 20:00:26.875 288 12615.30 277.23 54772.70 88888.00 2013-10-15 20:00:27.000 288 12615.35 277.23 54772.70 88888.00 2013-10-15 20:00:27.125 288 12615.38 277.20 54772.75 88888.00 2013-10-15 20:00:27.250 288 12615.35 277.18 54772.72 88888.00 2013-10-15 20:00:27.375 288 12615.35 277.20 54772.72 88888.00 2013-10-15 20:00:27.500 288 12615.38 277.23 54772.72 88888.00 2013-10-15 20:00:27.625 288 12615.38 277.25 54772.72 88888.00 2013-10-15 20:00:27.750 288 12615.42 277.25 54772.70 88888.00 2013-10-15 20:00:27.875 288 12615.45 277.23 54772.75 88888.00 2013-10-15 20:00:28.000 288 12615.35 277.18 54772.72 88888.00 2013-10-15 20:00:28.125 288 12615.27 277.23 54772.78 88888.00 2013-10-15 20:00:28.250 288 12615.30 277.20 54772.75 88888.00 2013-10-15 20:00:28.375 288 12615.30 277.23 54772.78 88888.00 2013-10-15 20:00:28.500 288 12615.35 277.23 54772.78 88888.00 2013-10-15 20:00:28.625 288 12615.38 277.18 54772.78 88888.00 2013-10-15 20:00:28.750 288 12615.38 277.15 54772.75 88888.00 2013-10-15 20:00:28.875 288 12615.30 277.20 54772.75 88888.00 2013-10-15 20:00:29.000 288 12615.38 277.23 54772.75 88888.00 2013-10-15 20:00:29.125 288 12615.35 277.23 54772.75 88888.00 2013-10-15 20:00:29.250 288 12615.33 277.25 54772.78 88888.00 2013-10-15 20:00:29.375 288 12615.30 277.23 54772.80 88888.00 2013-10-15 20:00:29.500 288 12615.33 277.23 54772.78 88888.00 2013-10-15 20:00:29.625 288 12615.40 277.20 54772.78 88888.00 2013-10-15 20:00:29.750 288 12615.40 277.20 54772.78 88888.00 2013-10-15 20:00:29.875 288 12615.40 277.23 54772.78 88888.00 2013-10-15 20:00:30.000 288 12615.45 277.20 54772.72 88888.00 2013-10-15 20:00:30.125 288 12615.48 277.18 54772.72 88888.00 2013-10-15 20:00:30.250 288 12615.48 277.18 54772.78 88888.00 2013-10-15 20:00:30.375 288 12615.45 277.18 54772.82 88888.00 2013-10-15 20:00:30.500 288 12615.40 277.18 54772.78 88888.00 2013-10-15 20:00:30.625 288 12615.40 277.18 54772.78 88888.00 2013-10-15 20:00:30.750 288 12615.42 277.15 54772.78 88888.00 2013-10-15 20:00:30.875 288 12615.45 277.15 54772.80 88888.00 2013-10-15 20:00:31.000 288 12615.33 277.12 54772.78 88888.00 2013-10-15 20:00:31.125 288 12615.38 277.12 54772.80 88888.00 2013-10-15 20:00:31.250 288 12615.45 277.12 54772.80 88888.00 2013-10-15 20:00:31.375 288 12615.48 277.15 54772.80 88888.00 2013-10-15 20:00:31.500 288 12615.45 277.10 54772.78 88888.00 2013-10-15 20:00:31.625 288 12615.42 277.10 54772.78 88888.00 2013-10-15 20:00:31.750 288 12615.42 277.10 54772.78 88888.00 2013-10-15 20:00:31.875 288 12615.50 277.10 54772.80 88888.00 2013-10-15 20:00:32.000 288 12615.48 277.10 54772.78 88888.00 2013-10-15 20:00:32.125 288 12615.42 277.07 54772.80 88888.00 2013-10-15 20:00:32.250 288 12615.42 277.05 54772.80 88888.00 2013-10-15 20:00:32.375 288 12615.50 277.05 54772.85 88888.00 2013-10-15 20:00:32.500 288 12615.52 277.10 54772.90 88888.00 2013-10-15 20:00:32.625 288 12615.48 277.12 54772.85 88888.00 2013-10-15 20:00:32.750 288 12615.45 277.07 54772.80 88888.00 2013-10-15 20:00:32.875 288 12615.45 277.05 54772.80 88888.00 2013-10-15 20:00:33.000 288 12615.42 277.02 54772.80 88888.00 2013-10-15 20:00:33.125 288 12615.40 277.05 54772.80 88888.00 2013-10-15 20:00:33.250 288 12615.35 277.05 54772.82 88888.00 2013-10-15 20:00:33.375 288 12615.40 277.02 54772.80 88888.00 2013-10-15 20:00:33.500 288 12615.42 277.00 54772.78 88888.00 2013-10-15 20:00:33.625 288 12615.40 277.00 54772.78 88888.00 2013-10-15 20:00:33.750 288 12615.38 277.00 54772.75 88888.00 2013-10-15 20:00:33.875 288 12615.38 277.02 54772.78 88888.00 2013-10-15 20:00:34.000 288 12615.42 277.05 54772.80 88888.00 2013-10-15 20:00:34.125 288 12615.45 277.07 54772.80 88888.00 2013-10-15 20:00:34.250 288 12615.45 277.05 54772.80 88888.00 2013-10-15 20:00:34.375 288 12615.40 277.05 54772.80 88888.00 2013-10-15 20:00:34.500 288 12615.42 277.02 54772.78 88888.00 2013-10-15 20:00:34.625 288 12615.50 277.00 54772.80 88888.00 2013-10-15 20:00:34.750 288 12615.52 277.02 54772.85 88888.00 2013-10-15 20:00:34.875 288 12615.50 277.05 54772.82 88888.00 2013-10-15 20:00:35.000 288 12615.48 277.02 54772.80 88888.00 2013-10-15 20:00:35.125 288 12615.45 277.02 54772.80 88888.00 2013-10-15 20:00:35.250 288 12615.40 277.00 54772.78 88888.00 2013-10-15 20:00:35.375 288 12615.38 277.00 54772.78 88888.00 2013-10-15 20:00:35.500 288 12615.38 277.00 54772.80 88888.00 2013-10-15 20:00:35.625 288 12615.40 277.00 54772.80 88888.00 2013-10-15 20:00:35.750 288 12615.42 277.00 54772.80 88888.00 2013-10-15 20:00:35.875 288 12615.48 277.00 54772.80 88888.00 2013-10-15 20:00:36.000 288 12615.50 277.00 54772.78 88888.00 2013-10-15 20:00:36.125 288 12615.52 277.00 54772.80 88888.00 2013-10-15 20:00:36.250 288 12615.55 277.00 54772.82 88888.00 2013-10-15 20:00:36.375 288 12615.55 277.00 54772.80 88888.00 2013-10-15 20:00:36.500 288 12615.58 277.00 54772.80 88888.00 2013-10-15 20:00:36.625 288 12615.55 277.02 54772.80 88888.00 2013-10-15 20:00:36.750 288 12615.48 277.00 54772.78 88888.00 2013-10-15 20:00:36.875 288 12615.48 276.95 54772.75 88888.00 2013-10-15 20:00:37.000 288 12615.50 276.93 54772.75 88888.00 2013-10-15 20:00:37.125 288 12615.52 276.98 54772.80 88888.00 2013-10-15 20:00:37.250 288 12615.52 276.98 54772.80 88888.00 2013-10-15 20:00:37.375 288 12615.55 277.00 54772.80 88888.00 2013-10-15 20:00:37.500 288 12615.55 276.98 54772.82 88888.00 2013-10-15 20:00:37.625 288 12615.52 276.98 54772.82 88888.00 2013-10-15 20:00:37.750 288 12615.50 276.98 54772.80 88888.00 2013-10-15 20:00:37.875 288 12615.52 276.95 54772.78 88888.00 2013-10-15 20:00:38.000 288 12615.55 276.95 54772.78 88888.00 2013-10-15 20:00:38.125 288 12615.60 276.95 54772.80 88888.00 2013-10-15 20:00:38.250 288 12615.60 276.95 54772.80 88888.00 2013-10-15 20:00:38.375 288 12615.55 276.95 54772.75 88888.00 2013-10-15 20:00:38.500 288 12615.55 276.98 54772.75 88888.00 2013-10-15 20:00:38.625 288 12615.50 276.95 54772.78 88888.00 2013-10-15 20:00:38.750 288 12615.50 276.93 54772.78 88888.00 2013-10-15 20:00:38.875 288 12615.58 276.93 54772.75 88888.00 2013-10-15 20:00:39.000 288 12615.58 276.95 54772.78 88888.00 2013-10-15 20:00:39.125 288 12615.58 276.95 54772.80 88888.00 2013-10-15 20:00:39.250 288 12615.58 276.95 54772.80 88888.00 2013-10-15 20:00:39.375 288 12615.50 276.93 54772.75 88888.00 2013-10-15 20:00:39.500 288 12615.52 276.93 54772.70 88888.00 2013-10-15 20:00:39.625 288 12615.52 276.93 54772.72 88888.00 2013-10-15 20:00:39.750 288 12615.50 276.98 54772.78 88888.00 2013-10-15 20:00:39.875 288 12615.55 276.93 54772.72 88888.00 2013-10-15 20:00:40.000 288 12615.55 276.93 54772.70 88888.00 2013-10-15 20:00:40.125 288 12615.60 276.95 54772.75 88888.00 2013-10-15 20:00:40.250 288 12615.60 276.93 54772.75 88888.00 2013-10-15 20:00:40.375 288 12615.62 276.98 54772.75 88888.00 2013-10-15 20:00:40.500 288 12615.60 276.95 54772.75 88888.00 2013-10-15 20:00:40.625 288 12615.60 276.95 54772.75 88888.00 2013-10-15 20:00:40.750 288 12615.65 276.95 54772.75 88888.00 2013-10-15 20:00:40.875 288 12615.70 276.90 54772.72 88888.00 2013-10-15 20:00:41.000 288 12615.67 276.90 54772.70 88888.00 2013-10-15 20:00:41.125 288 12615.65 276.95 54772.72 88888.00 2013-10-15 20:00:41.250 288 12615.62 276.95 54772.75 88888.00 2013-10-15 20:00:41.375 288 12615.60 276.95 54772.75 88888.00 2013-10-15 20:00:41.500 288 12615.58 276.98 54772.75 88888.00 2013-10-15 20:00:41.625 288 12615.58 276.95 54772.75 88888.00 2013-10-15 20:00:41.750 288 12615.65 277.00 54772.78 88888.00 2013-10-15 20:00:41.875 288 12615.62 276.98 54772.82 88888.00 2013-10-15 20:00:42.000 288 12615.55 277.00 54772.80 88888.00 2013-10-15 20:00:42.125 288 12615.55 277.00 54772.78 88888.00 2013-10-15 20:00:42.250 288 12615.55 277.00 54772.80 88888.00 2013-10-15 20:00:42.375 288 12615.65 277.00 54772.78 88888.00 2013-10-15 20:00:42.500 288 12615.70 277.02 54772.78 88888.00 2013-10-15 20:00:42.625 288 12615.67 277.02 54772.75 88888.00 2013-10-15 20:00:42.750 288 12615.62 277.00 54772.75 88888.00 2013-10-15 20:00:42.875 288 12615.58 277.05 54772.75 88888.00 2013-10-15 20:00:43.000 288 12615.55 277.02 54772.72 88888.00 2013-10-15 20:00:43.125 288 12615.58 277.05 54772.75 88888.00 2013-10-15 20:00:43.250 288 12615.60 277.05 54772.78 88888.00 2013-10-15 20:00:43.375 288 12615.62 277.05 54772.78 88888.00 2013-10-15 20:00:43.500 288 12615.62 277.05 54772.72 88888.00 2013-10-15 20:00:43.625 288 12615.58 277.05 54772.72 88888.00 2013-10-15 20:00:43.750 288 12615.58 277.07 54772.75 88888.00 2013-10-15 20:00:43.875 288 12615.60 277.10 54772.75 88888.00 2013-10-15 20:00:44.000 288 12615.62 277.07 54772.72 88888.00 2013-10-15 20:00:44.125 288 12615.62 277.10 54772.72 88888.00 2013-10-15 20:00:44.250 288 12615.62 277.10 54772.68 88888.00 2013-10-15 20:00:44.375 288 12615.55 277.15 54772.70 88888.00 2013-10-15 20:00:44.500 288 12615.52 277.15 54772.75 88888.00 2013-10-15 20:00:44.625 288 12615.52 277.18 54772.68 88888.00 2013-10-15 20:00:44.750 288 12615.55 277.18 54772.70 88888.00 2013-10-15 20:00:44.875 288 12615.65 277.15 54772.72 88888.00 2013-10-15 20:00:45.000 288 12615.62 277.15 54772.75 88888.00 2013-10-15 20:00:45.125 288 12615.62 277.15 54772.78 88888.00 2013-10-15 20:00:45.250 288 12615.58 277.18 54772.78 88888.00 2013-10-15 20:00:45.375 288 12615.58 277.18 54772.78 88888.00 2013-10-15 20:00:45.500 288 12615.55 277.15 54772.78 88888.00 2013-10-15 20:00:45.625 288 12615.60 277.18 54772.78 88888.00 2013-10-15 20:00:45.750 288 12615.60 277.23 54772.80 88888.00 2013-10-15 20:00:45.875 288 12615.60 277.20 54772.80 88888.00 2013-10-15 20:00:46.000 288 12615.58 277.23 54772.78 88888.00 2013-10-15 20:00:46.125 288 12615.58 277.27 54772.75 88888.00 2013-10-15 20:00:46.250 288 12615.58 277.27 54772.75 88888.00 2013-10-15 20:00:46.375 288 12615.50 277.25 54772.75 88888.00 2013-10-15 20:00:46.500 288 12615.50 277.30 54772.78 88888.00 2013-10-15 20:00:46.625 288 12615.50 277.30 54772.80 88888.00 2013-10-15 20:00:46.750 288 12615.48 277.30 54772.75 88888.00 2013-10-15 20:00:46.875 288 12615.48 277.30 54772.78 88888.00 2013-10-15 20:00:47.000 288 12615.50 277.32 54772.72 88888.00 2013-10-15 20:00:47.125 288 12615.50 277.35 54772.72 88888.00 2013-10-15 20:00:47.250 288 12615.50 277.32 54772.75 88888.00 2013-10-15 20:00:47.375 288 12615.52 277.35 54772.72 88888.00 2013-10-15 20:00:47.500 288 12615.58 277.35 54772.70 88888.00 2013-10-15 20:00:47.625 288 12615.58 277.38 54772.72 88888.00 2013-10-15 20:00:47.750 288 12615.62 277.40 54772.72 88888.00 2013-10-15 20:00:47.875 288 12615.62 277.43 54772.72 88888.00 2013-10-15 20:00:48.000 288 12615.55 277.43 54772.75 88888.00 2013-10-15 20:00:48.125 288 12615.50 277.43 54772.75 88888.00 2013-10-15 20:00:48.250 288 12615.45 277.43 54772.75 88888.00 2013-10-15 20:00:48.375 288 12615.52 277.43 54772.75 88888.00 2013-10-15 20:00:48.500 288 12615.50 277.45 54772.75 88888.00 2013-10-15 20:00:48.625 288 12615.55 277.50 54772.78 88888.00 2013-10-15 20:00:48.750 288 12615.58 277.50 54772.78 88888.00 2013-10-15 20:00:48.875 288 12615.52 277.48 54772.75 88888.00 2013-10-15 20:00:49.000 288 12615.45 277.52 54772.70 88888.00 2013-10-15 20:00:49.125 288 12615.42 277.55 54772.72 88888.00 2013-10-15 20:00:49.250 288 12615.45 277.55 54772.72 88888.00 2013-10-15 20:00:49.375 288 12615.45 277.52 54772.75 88888.00 2013-10-15 20:00:49.500 288 12615.52 277.57 54772.80 88888.00 2013-10-15 20:00:49.625 288 12615.62 277.62 54772.80 88888.00 2013-10-15 20:00:49.750 288 12615.58 277.60 54772.82 88888.00 2013-10-15 20:00:49.875 288 12615.50 277.60 54772.82 88888.00 2013-10-15 20:00:50.000 288 12615.45 277.60 54772.80 88888.00 2013-10-15 20:00:50.125 288 12615.48 277.62 54772.82 88888.00 2013-10-15 20:00:50.250 288 12615.48 277.65 54772.80 88888.00 2013-10-15 20:00:50.375 288 12615.52 277.62 54772.80 88888.00 2013-10-15 20:00:50.500 288 12615.52 277.62 54772.78 88888.00 2013-10-15 20:00:50.625 288 12615.50 277.65 54772.78 88888.00 2013-10-15 20:00:50.750 288 12615.42 277.62 54772.78 88888.00 2013-10-15 20:00:50.875 288 12615.48 277.65 54772.80 88888.00 2013-10-15 20:00:51.000 288 12615.48 277.65 54772.80 88888.00 2013-10-15 20:00:51.125 288 12615.45 277.65 54772.78 88888.00 2013-10-15 20:00:51.250 288 12615.42 277.65 54772.78 88888.00 2013-10-15 20:00:51.375 288 12615.48 277.68 54772.78 88888.00 2013-10-15 20:00:51.500 288 12615.45 277.70 54772.75 88888.00 2013-10-15 20:00:51.625 288 12615.42 277.70 54772.75 88888.00 2013-10-15 20:00:51.750 288 12615.40 277.70 54772.78 88888.00 2013-10-15 20:00:51.875 288 12615.42 277.73 54772.80 88888.00 2013-10-15 20:00:52.000 288 12615.45 277.75 54772.80 88888.00 2013-10-15 20:00:52.125 288 12615.38 277.75 54772.80 88888.00 2013-10-15 20:00:52.250 288 12615.33 277.77 54772.80 88888.00 2013-10-15 20:00:52.375 288 12615.35 277.77 54772.80 88888.00 2013-10-15 20:00:52.500 288 12615.42 277.75 54772.80 88888.00 2013-10-15 20:00:52.625 288 12615.42 277.75 54772.80 88888.00 2013-10-15 20:00:52.750 288 12615.38 277.77 54772.82 88888.00 2013-10-15 20:00:52.875 288 12615.35 277.77 54772.80 88888.00 2013-10-15 20:00:53.000 288 12615.42 277.75 54772.80 88888.00 2013-10-15 20:00:53.125 288 12615.50 277.75 54772.80 88888.00 2013-10-15 20:00:53.250 288 12615.45 277.77 54772.78 88888.00 2013-10-15 20:00:53.375 288 12615.42 277.77 54772.78 88888.00 2013-10-15 20:00:53.500 288 12615.40 277.75 54772.80 88888.00 2013-10-15 20:00:53.625 288 12615.45 277.73 54772.80 88888.00 2013-10-15 20:00:53.750 288 12615.48 277.75 54772.82 88888.00 2013-10-15 20:00:53.875 288 12615.45 277.77 54772.85 88888.00 2013-10-15 20:00:54.000 288 12615.40 277.77 54772.82 88888.00 2013-10-15 20:00:54.125 288 12615.45 277.77 54772.80 88888.00 2013-10-15 20:00:54.250 288 12615.45 277.80 54772.80 88888.00 2013-10-15 20:00:54.375 288 12615.50 277.82 54772.80 88888.00 2013-10-15 20:00:54.500 288 12615.50 277.77 54772.80 88888.00 2013-10-15 20:00:54.625 288 12615.50 277.80 54772.80 88888.00 2013-10-15 20:00:54.750 288 12615.50 277.80 54772.80 88888.00 2013-10-15 20:00:54.875 288 12615.52 277.82 54772.80 88888.00 2013-10-15 20:00:55.000 288 12615.52 277.82 54772.80 88888.00 2013-10-15 20:00:55.125 288 12615.52 277.77 54772.80 88888.00 2013-10-15 20:00:55.250 288 12615.50 277.80 54772.82 88888.00 2013-10-15 20:00:55.375 288 12615.52 277.77 54772.82 88888.00 2013-10-15 20:00:55.500 288 12615.55 277.80 54772.82 88888.00 2013-10-15 20:00:55.625 288 12615.60 277.77 54772.82 88888.00 2013-10-15 20:00:55.750 288 12615.52 277.77 54772.80 88888.00 2013-10-15 20:00:55.875 288 12615.50 277.77 54772.80 88888.00 2013-10-15 20:00:56.000 288 12615.48 277.80 54772.80 88888.00 2013-10-15 20:00:56.125 288 12615.50 277.80 54772.85 88888.00 2013-10-15 20:00:56.250 288 12615.50 277.80 54772.85 88888.00 2013-10-15 20:00:56.375 288 12615.58 277.80 54772.82 88888.00 2013-10-15 20:00:56.500 288 12615.62 277.80 54772.80 88888.00 2013-10-15 20:00:56.625 288 12615.67 277.80 54772.78 88888.00 2013-10-15 20:00:56.750 288 12615.67 277.75 54772.80 88888.00 2013-10-15 20:00:56.875 288 12615.70 277.75 54772.82 88888.00 2013-10-15 20:00:57.000 288 12615.70 277.73 54772.80 88888.00 2013-10-15 20:00:57.125 288 12615.67 277.73 54772.80 88888.00 2013-10-15 20:00:57.250 288 12615.65 277.73 54772.82 88888.00 2013-10-15 20:00:57.375 288 12615.73 277.75 54772.82 88888.00 2013-10-15 20:00:57.500 288 12615.73 277.73 54772.82 88888.00 2013-10-15 20:00:57.625 288 12615.73 277.77 54772.82 88888.00 2013-10-15 20:00:57.750 288 12615.75 277.77 54772.85 88888.00 2013-10-15 20:00:57.875 288 12615.80 277.77 54772.85 88888.00 2013-10-15 20:00:58.000 288 12615.80 277.75 54772.82 88888.00 2013-10-15 20:00:58.125 288 12615.77 277.73 54772.82 88888.00 2013-10-15 20:00:58.250 288 12615.77 277.73 54772.82 88888.00 2013-10-15 20:00:58.375 288 12615.75 277.75 54772.82 88888.00 2013-10-15 20:00:58.500 288 12615.70 277.68 54772.80 88888.00 2013-10-15 20:00:58.625 288 12615.77 277.70 54772.80 88888.00 2013-10-15 20:00:58.750 288 12615.88 277.68 54772.78 88888.00 2013-10-15 20:00:58.875 288 12615.88 277.65 54772.80 88888.00 2013-10-15 20:00:59.000 288 12615.80 277.65 54772.82 88888.00 2013-10-15 20:00:59.125 288 12615.80 277.68 54772.80 88888.00 2013-10-15 20:00:59.250 288 12615.85 277.68 54772.80 88888.00 2013-10-15 20:00:59.375 288 12615.98 277.65 54772.82 88888.00 2013-10-15 20:00:59.500 288 12615.95 277.70 54772.85 88888.00 2013-10-15 20:00:59.625 288 12615.95 277.70 54772.85 88888.00 2013-10-15 20:00:59.750 288 12615.92 277.70 54772.82 88888.00 2013-10-15 20:00:59.875 288 12615.95 277.65 54772.80 88888.00 2013-10-15 20:01:00.000 288 12615.98 277.68 54772.80 88888.00 2013-10-15 20:01:00.125 288 12616.05 277.68 54772.80 88888.00 2013-10-15 20:01:00.250 288 12616.05 277.65 54772.80 88888.00 2013-10-15 20:01:00.375 288 12616.10 277.62 54772.80 88888.00 2013-10-15 20:01:00.500 288 12616.05 277.62 54772.78 88888.00 2013-10-15 20:01:00.625 288 12615.98 277.60 54772.80 88888.00 2013-10-15 20:01:00.750 288 12616.02 277.60 54772.82 88888.00 2013-10-15 20:01:00.875 288 12616.08 277.60 54772.88 88888.00 2013-10-15 20:01:01.000 288 12616.08 277.57 54772.82 88888.00 2013-10-15 20:01:01.125 288 12616.10 277.57 54772.80 88888.00 2013-10-15 20:01:01.250 288 12616.15 277.57 54772.85 88888.00 2013-10-15 20:01:01.375 288 12616.23 277.57 54772.82 88888.00 2013-10-15 20:01:01.500 288 12616.27 277.60 54772.78 88888.00 2013-10-15 20:01:01.625 288 12616.33 277.57 54772.75 88888.00 2013-10-15 20:01:01.750 288 12616.33 277.57 54772.75 88888.00 2013-10-15 20:01:01.875 288 12616.33 277.55 54772.75 88888.00 2013-10-15 20:01:02.000 288 12616.40 277.52 54772.75 88888.00 2013-10-15 20:01:02.125 288 12616.45 277.52 54772.75 88888.00 2013-10-15 20:01:02.250 288 12616.48 277.52 54772.78 88888.00 2013-10-15 20:01:02.375 288 12616.45 277.55 54772.75 88888.00 2013-10-15 20:01:02.500 288 12616.35 277.50 54772.75 88888.00 2013-10-15 20:01:02.625 288 12616.33 277.50 54772.75 88888.00 2013-10-15 20:01:02.750 288 12616.38 277.52 54772.78 88888.00 2013-10-15 20:01:02.875 288 12616.40 277.48 54772.78 88888.00 2013-10-15 20:01:03.000 288 12616.42 277.45 54772.75 88888.00 2013-10-15 20:01:03.125 288 12616.42 277.43 54772.78 88888.00 2013-10-15 20:01:03.250 288 12616.45 277.43 54772.75 88888.00 2013-10-15 20:01:03.375 288 12616.52 277.43 54772.75 88888.00 2013-10-15 20:01:03.500 288 12616.55 277.43 54772.75 88888.00 2013-10-15 20:01:03.625 288 12616.55 277.40 54772.75 88888.00 2013-10-15 20:01:03.750 288 12616.55 277.38 54772.75 88888.00 2013-10-15 20:01:03.875 288 12616.60 277.38 54772.75 88888.00 2013-10-15 20:01:04.000 288 12616.60 277.35 54772.75 88888.00 2013-10-15 20:01:04.125 288 12616.55 277.35 54772.75 88888.00 2013-10-15 20:01:04.250 288 12616.55 277.32 54772.75 88888.00 2013-10-15 20:01:04.375 288 12616.62 277.32 54772.72 88888.00 2013-10-15 20:01:04.500 288 12616.65 277.32 54772.72 88888.00 2013-10-15 20:01:04.625 288 12616.65 277.32 54772.72 88888.00 2013-10-15 20:01:04.750 288 12616.70 277.30 54772.72 88888.00 2013-10-15 20:01:04.875 288 12616.73 277.30 54772.75 88888.00 2013-10-15 20:01:05.000 288 12616.77 277.27 54772.72 88888.00 2013-10-15 20:01:05.125 288 12616.83 277.27 54772.72 88888.00 2013-10-15 20:01:05.250 288 12616.88 277.23 54772.72 88888.00 2013-10-15 20:01:05.375 288 12616.85 277.20 54772.70 88888.00 2013-10-15 20:01:05.500 288 12616.85 277.23 54772.70 88888.00 2013-10-15 20:01:05.625 288 12616.90 277.23 54772.65 88888.00 2013-10-15 20:01:05.750 288 12616.90 277.20 54772.65 88888.00 2013-10-15 20:01:05.875 288 12616.88 277.18 54772.70 88888.00 2013-10-15 20:01:06.000 288 12616.92 277.15 54772.70 88888.00 2013-10-15 20:01:06.125 288 12616.98 277.15 54772.68 88888.00 2013-10-15 20:01:06.250 288 12616.92 277.12 54772.70 88888.00 2013-10-15 20:01:06.375 288 12617.00 277.12 54772.68 88888.00 2013-10-15 20:01:06.500 288 12617.08 277.15 54772.68 88888.00 2013-10-15 20:01:06.625 288 12617.08 277.10 54772.70 88888.00 2013-10-15 20:01:06.750 288 12617.02 277.10 54772.70 88888.00 2013-10-15 20:01:06.875 288 12616.98 277.12 54772.68 88888.00 2013-10-15 20:01:07.000 288 12616.95 277.12 54772.68 88888.00 2013-10-15 20:01:07.125 288 12616.92 277.10 54772.68 88888.00 2013-10-15 20:01:07.250 288 12616.98 277.10 54772.68 88888.00 2013-10-15 20:01:07.375 288 12617.05 277.12 54772.68 88888.00 2013-10-15 20:01:07.500 288 12617.10 277.10 54772.65 88888.00 2013-10-15 20:01:07.625 288 12617.15 277.05 54772.65 88888.00 2013-10-15 20:01:07.750 288 12617.20 277.07 54772.68 88888.00 2013-10-15 20:01:07.875 288 12617.17 277.05 54772.70 88888.00 2013-10-15 20:01:08.000 288 12617.10 277.02 54772.72 88888.00 2013-10-15 20:01:08.125 288 12617.08 277.02 54772.68 88888.00 2013-10-15 20:01:08.250 288 12617.08 277.00 54772.62 88888.00 2013-10-15 20:01:08.375 288 12617.12 276.98 54772.60 88888.00 2013-10-15 20:01:08.500 288 12617.15 276.98 54772.62 88888.00 2013-10-15 20:01:08.625 288 12617.17 276.98 54772.65 88888.00 2013-10-15 20:01:08.750 288 12617.25 276.98 54772.65 88888.00 2013-10-15 20:01:08.875 288 12617.27 276.98 54772.65 88888.00 2013-10-15 20:01:09.000 288 12617.30 277.00 54772.62 88888.00 2013-10-15 20:01:09.125 288 12617.33 277.00 54772.65 88888.00 2013-10-15 20:01:09.250 288 12617.33 276.95 54772.65 88888.00 2013-10-15 20:01:09.375 288 12617.30 276.95 54772.65 88888.00 2013-10-15 20:01:09.500 288 12617.30 276.95 54772.68 88888.00 2013-10-15 20:01:09.625 288 12617.38 276.95 54772.65 88888.00 2013-10-15 20:01:09.750 288 12617.42 276.95 54772.62 88888.00 2013-10-15 20:01:09.875 288 12617.42 276.95 54772.65 88888.00 2013-10-15 20:01:10.000 288 12617.40 276.93 54772.62 88888.00 2013-10-15 20:01:10.125 288 12617.45 276.95 54772.68 88888.00 2013-10-15 20:01:10.250 288 12617.45 276.95 54772.68 88888.00 2013-10-15 20:01:10.375 288 12617.48 276.95 54772.65 88888.00 2013-10-15 20:01:10.500 288 12617.52 276.93 54772.62 88888.00 2013-10-15 20:01:10.625 288 12617.58 276.88 54772.60 88888.00 2013-10-15 20:01:10.750 288 12617.58 276.85 54772.57 88888.00 2013-10-15 20:01:10.875 288 12617.52 276.88 54772.60 88888.00 2013-10-15 20:01:11.000 288 12617.55 276.90 54772.65 88888.00 2013-10-15 20:01:11.125 288 12617.58 276.90 54772.68 88888.00 2013-10-15 20:01:11.250 288 12617.52 276.88 54772.68 88888.00 2013-10-15 20:01:11.375 288 12617.50 276.88 54772.62 88888.00 2013-10-15 20:01:11.500 288 12617.52 276.88 54772.65 88888.00 2013-10-15 20:01:11.625 288 12617.55 276.88 54772.65 88888.00 2013-10-15 20:01:11.750 288 12617.58 276.88 54772.68 88888.00 2013-10-15 20:01:11.875 288 12617.60 276.85 54772.65 88888.00 2013-10-15 20:01:12.000 288 12617.60 276.85 54772.60 88888.00 2013-10-15 20:01:12.125 288 12617.60 276.88 54772.65 88888.00 2013-10-15 20:01:12.250 288 12617.60 276.88 54772.65 88888.00 2013-10-15 20:01:12.375 288 12617.62 276.85 54772.68 88888.00 2013-10-15 20:01:12.500 288 12617.62 276.85 54772.62 88888.00 2013-10-15 20:01:12.625 288 12617.65 276.88 54772.60 88888.00 2013-10-15 20:01:12.750 288 12617.67 276.85 54772.62 88888.00 2013-10-15 20:01:12.875 288 12617.67 276.85 54772.65 88888.00 2013-10-15 20:01:13.000 288 12617.65 276.85 54772.68 88888.00 2013-10-15 20:01:13.125 288 12617.67 276.82 54772.70 88888.00 2013-10-15 20:01:13.250 288 12617.65 276.80 54772.62 88888.00 2013-10-15 20:01:13.375 288 12617.65 276.82 54772.62 88888.00 2013-10-15 20:01:13.500 288 12617.67 276.88 54772.65 88888.00 2013-10-15 20:01:13.625 288 12617.65 276.88 54772.62 88888.00 2013-10-15 20:01:13.750 288 12617.67 276.88 54772.60 88888.00 2013-10-15 20:01:13.875 288 12617.70 276.85 54772.62 88888.00 2013-10-15 20:01:14.000 288 12617.70 276.88 54772.65 88888.00 2013-10-15 20:01:14.125 288 12617.67 276.88 54772.62 88888.00 2013-10-15 20:01:14.250 288 12617.60 276.88 54772.62 88888.00 2013-10-15 20:01:14.375 288 12617.60 276.88 54772.65 88888.00 2013-10-15 20:01:14.500 288 12617.60 276.85 54772.65 88888.00 2013-10-15 20:01:14.625 288 12617.62 276.85 54772.65 88888.00 2013-10-15 20:01:14.750 288 12617.67 276.85 54772.65 88888.00 2013-10-15 20:01:14.875 288 12617.67 276.90 54772.65 88888.00 2013-10-15 20:01:15.000 288 12617.70 276.90 54772.62 88888.00 2013-10-15 20:01:15.125 288 12617.73 276.90 54772.68 88888.00 2013-10-15 20:01:15.250 288 12617.77 276.90 54772.68 88888.00 2013-10-15 20:01:15.375 288 12617.75 276.88 54772.65 88888.00 2013-10-15 20:01:15.500 288 12617.70 276.90 54772.62 88888.00 2013-10-15 20:01:15.625 288 12617.70 276.90 54772.68 88888.00 2013-10-15 20:01:15.750 288 12617.67 276.88 54772.65 88888.00 2013-10-15 20:01:15.875 288 12617.62 276.88 54772.65 88888.00 2013-10-15 20:01:16.000 288 12617.62 276.88 54772.62 88888.00 2013-10-15 20:01:16.125 288 12617.65 276.88 54772.65 88888.00 2013-10-15 20:01:16.250 288 12617.65 276.90 54772.68 88888.00 2013-10-15 20:01:16.375 288 12617.70 276.93 54772.68 88888.00 2013-10-15 20:01:16.500 288 12617.67 276.93 54772.65 88888.00 2013-10-15 20:01:16.625 288 12617.65 276.93 54772.65 88888.00 2013-10-15 20:01:16.750 288 12617.70 276.95 54772.65 88888.00 2013-10-15 20:01:16.875 288 12617.73 276.93 54772.65 88888.00 2013-10-15 20:01:17.000 288 12617.70 276.93 54772.65 88888.00 2013-10-15 20:01:17.125 288 12617.70 276.93 54772.68 88888.00 2013-10-15 20:01:17.250 288 12617.65 276.95 54772.68 88888.00 2013-10-15 20:01:17.375 288 12617.67 276.95 54772.65 88888.00 2013-10-15 20:01:17.500 288 12617.73 276.95 54772.65 88888.00 2013-10-15 20:01:17.625 288 12617.70 276.98 54772.68 88888.00 2013-10-15 20:01:17.750 288 12617.67 277.00 54772.68 88888.00 2013-10-15 20:01:17.875 288 12617.65 276.98 54772.65 88888.00 2013-10-15 20:01:18.000 288 12617.67 276.98 54772.68 88888.00 2013-10-15 20:01:18.125 288 12617.65 276.95 54772.68 88888.00 2013-10-15 20:01:18.250 288 12617.70 276.98 54772.68 88888.00 2013-10-15 20:01:18.375 288 12617.73 276.95 54772.68 88888.00 2013-10-15 20:01:18.500 288 12617.70 276.98 54772.68 88888.00 2013-10-15 20:01:18.625 288 12617.67 276.95 54772.68 88888.00 2013-10-15 20:01:18.750 288 12617.77 277.00 54772.65 88888.00 2013-10-15 20:01:18.875 288 12617.70 277.00 54772.65 88888.00 2013-10-15 20:01:19.000 288 12617.67 277.02 54772.65 88888.00 2013-10-15 20:01:19.125 288 12617.70 277.02 54772.70 88888.00 2013-10-15 20:01:19.250 288 12617.70 277.00 54772.72 88888.00 2013-10-15 20:01:19.375 288 12617.70 277.02 54772.70 88888.00 2013-10-15 20:01:19.500 288 12617.67 277.05 54772.70 88888.00 2013-10-15 20:01:19.625 288 12617.60 277.02 54772.70 88888.00 2013-10-15 20:01:19.750 288 12617.62 277.02 54772.70 88888.00 2013-10-15 20:01:19.875 288 12617.65 277.02 54772.70 88888.00 2013-10-15 20:01:20.000 288 12617.70 277.02 54772.70 88888.00 2013-10-15 20:01:20.125 288 12617.70 277.02 54772.75 88888.00 2013-10-15 20:01:20.250 288 12617.73 277.02 54772.68 88888.00 2013-10-15 20:01:20.375 288 12617.73 277.05 54772.68 88888.00 2013-10-15 20:01:20.500 288 12617.73 277.10 54772.70 88888.00 2013-10-15 20:01:20.625 288 12617.73 277.10 54772.75 88888.00 2013-10-15 20:01:20.750 288 12617.70 277.07 54772.72 88888.00 2013-10-15 20:01:20.875 288 12617.73 277.07 54772.70 88888.00 2013-10-15 20:01:21.000 288 12617.73 277.10 54772.70 88888.00 2013-10-15 20:01:21.125 288 12617.73 277.12 54772.72 88888.00 2013-10-15 20:01:21.250 288 12617.65 277.07 54772.70 88888.00 2013-10-15 20:01:21.375 288 12617.73 277.15 54772.72 88888.00 2013-10-15 20:01:21.500 288 12617.77 277.15 54772.72 88888.00 2013-10-15 20:01:21.625 288 12617.80 277.18 54772.75 88888.00 2013-10-15 20:01:21.750 288 12617.77 277.18 54772.75 88888.00 2013-10-15 20:01:21.875 288 12617.73 277.12 54772.72 88888.00 2013-10-15 20:01:22.000 288 12617.73 277.15 54772.70 88888.00 2013-10-15 20:01:22.125 288 12617.70 277.18 54772.72 88888.00 2013-10-15 20:01:22.250 288 12617.70 277.18 54772.72 88888.00 2013-10-15 20:01:22.375 288 12617.75 277.18 54772.75 88888.00 2013-10-15 20:01:22.500 288 12617.73 277.18 54772.75 88888.00 2013-10-15 20:01:22.625 288 12617.75 277.18 54772.75 88888.00 2013-10-15 20:01:22.750 288 12617.75 277.20 54772.75 88888.00 2013-10-15 20:01:22.875 288 12617.77 277.18 54772.78 88888.00 2013-10-15 20:01:23.000 288 12617.80 277.20 54772.72 88888.00 2013-10-15 20:01:23.125 288 12617.80 277.23 54772.78 88888.00 2013-10-15 20:01:23.250 288 12617.73 277.23 54772.75 88888.00 2013-10-15 20:01:23.375 288 12617.70 277.25 54772.72 88888.00 2013-10-15 20:01:23.500 288 12617.75 277.25 54772.75 88888.00 2013-10-15 20:01:23.625 288 12617.75 277.25 54772.78 88888.00 2013-10-15 20:01:23.750 288 12617.73 277.27 54772.78 88888.00 2013-10-15 20:01:23.875 288 12617.70 277.27 54772.80 88888.00 2013-10-15 20:01:24.000 288 12617.75 277.27 54772.82 88888.00 2013-10-15 20:01:24.125 288 12617.77 277.27 54772.80 88888.00 2013-10-15 20:01:24.250 288 12617.80 277.27 54772.75 88888.00 2013-10-15 20:01:24.375 288 12617.80 277.27 54772.70 88888.00 2013-10-15 20:01:24.500 288 12617.80 277.30 54772.70 88888.00 2013-10-15 20:01:24.625 288 12617.85 277.32 54772.75 88888.00 2013-10-15 20:01:24.750 288 12617.90 277.35 54772.75 88888.00 2013-10-15 20:01:24.875 288 12617.83 277.35 54772.75 88888.00 2013-10-15 20:01:25.000 288 12617.77 277.32 54772.75 88888.00 2013-10-15 20:01:25.125 288 12617.80 277.30 54772.78 88888.00 2013-10-15 20:01:25.250 288 12617.77 277.30 54772.78 88888.00 2013-10-15 20:01:25.375 288 12617.75 277.32 54772.78 88888.00 2013-10-15 20:01:25.500 288 12617.70 277.32 54772.75 88888.00 2013-10-15 20:01:25.625 288 12617.70 277.32 54772.78 88888.00 2013-10-15 20:01:25.750 288 12617.73 277.38 54772.78 88888.00 2013-10-15 20:01:25.875 288 12617.73 277.38 54772.78 88888.00 2013-10-15 20:01:26.000 288 12617.73 277.40 54772.75 88888.00 2013-10-15 20:01:26.125 288 12617.75 277.35 54772.78 88888.00 2013-10-15 20:01:26.250 288 12617.83 277.32 54772.80 88888.00 2013-10-15 20:01:26.375 288 12617.77 277.35 54772.82 88888.00 2013-10-15 20:01:26.500 288 12617.77 277.35 54772.78 88888.00 2013-10-15 20:01:26.625 288 12617.80 277.40 54772.78 88888.00 2013-10-15 20:01:26.750 288 12617.77 277.43 54772.78 88888.00 2013-10-15 20:01:26.875 288 12617.75 277.40 54772.75 88888.00 2013-10-15 20:01:27.000 288 12617.80 277.43 54772.78 88888.00 2013-10-15 20:01:27.125 288 12617.85 277.40 54772.78 88888.00 2013-10-15 20:01:27.250 288 12617.85 277.38 54772.80 88888.00 2013-10-15 20:01:27.375 288 12617.77 277.38 54772.78 88888.00 2013-10-15 20:01:27.500 288 12617.77 277.40 54772.78 88888.00 2013-10-15 20:01:27.625 288 12617.75 277.43 54772.78 88888.00 2013-10-15 20:01:27.750 288 12617.73 277.40 54772.78 88888.00 2013-10-15 20:01:27.875 288 12617.70 277.40 54772.80 88888.00 2013-10-15 20:01:28.000 288 12617.77 277.40 54772.80 88888.00 2013-10-15 20:01:28.125 288 12617.77 277.40 54772.80 88888.00 2013-10-15 20:01:28.250 288 12617.80 277.43 54772.82 88888.00 2013-10-15 20:01:28.375 288 12617.83 277.43 54772.82 88888.00 2013-10-15 20:01:28.500 288 12617.85 277.43 54772.80 88888.00 2013-10-15 20:01:28.625 288 12617.83 277.40 54772.82 88888.00 2013-10-15 20:01:28.750 288 12617.83 277.40 54772.82 88888.00 2013-10-15 20:01:28.875 288 12617.88 277.43 54772.85 88888.00 2013-10-15 20:01:29.000 288 12617.85 277.43 54772.82 88888.00 2013-10-15 20:01:29.125 288 12617.83 277.43 54772.80 88888.00 2013-10-15 20:01:29.250 288 12617.80 277.43 54772.80 88888.00 2013-10-15 20:01:29.375 288 12617.80 277.45 54772.82 88888.00 2013-10-15 20:01:29.500 288 12617.77 277.45 54772.80 88888.00 2013-10-15 20:01:29.625 288 12617.80 277.48 54772.82 88888.00 2013-10-15 20:01:29.750 288 12617.80 277.50 54772.82 88888.00 2013-10-15 20:01:29.875 288 12617.83 277.48 54772.78 88888.00 2013-10-15 20:01:30.000 288 12617.83 277.52 54772.80 88888.00 2013-10-15 20:01:30.125 288 12617.83 277.50 54772.82 88888.00 2013-10-15 20:01:30.250 288 12617.77 277.48 54772.82 88888.00 2013-10-15 20:01:30.375 288 12617.80 277.50 54772.82 88888.00 2013-10-15 20:01:30.500 288 12617.83 277.50 54772.82 88888.00 2013-10-15 20:01:30.625 288 12617.80 277.50 54772.88 88888.00 2013-10-15 20:01:30.750 288 12617.75 277.48 54772.85 88888.00 2013-10-15 20:01:30.875 288 12617.75 277.48 54772.82 88888.00 2013-10-15 20:01:31.000 288 12617.75 277.50 54772.85 88888.00 2013-10-15 20:01:31.125 288 12617.75 277.50 54772.88 88888.00 2013-10-15 20:01:31.250 288 12617.73 277.52 54772.85 88888.00 2013-10-15 20:01:31.375 288 12617.73 277.55 54772.80 88888.00 2013-10-15 20:01:31.500 288 12617.77 277.55 54772.82 88888.00 2013-10-15 20:01:31.625 288 12617.75 277.55 54772.82 88888.00 2013-10-15 20:01:31.750 288 12617.70 277.55 54772.82 88888.00 2013-10-15 20:01:31.875 288 12617.70 277.55 54772.82 88888.00 2013-10-15 20:01:32.000 288 12617.73 277.55 54772.82 88888.00 2013-10-15 20:01:32.125 288 12617.70 277.55 54772.85 88888.00 2013-10-15 20:01:32.250 288 12617.73 277.55 54772.85 88888.00 2013-10-15 20:01:32.375 288 12617.80 277.57 54772.85 88888.00 2013-10-15 20:01:32.500 288 12617.75 277.55 54772.85 88888.00 2013-10-15 20:01:32.625 288 12617.67 277.57 54772.82 88888.00 2013-10-15 20:01:32.750 288 12617.75 277.60 54772.85 88888.00 2013-10-15 20:01:32.875 288 12617.83 277.55 54772.93 88888.00 2013-10-15 20:01:33.000 288 12617.83 277.55 54772.93 88888.00 2013-10-15 20:01:33.125 288 12617.80 277.57 54772.88 88888.00 2013-10-15 20:01:33.250 288 12617.83 277.57 54772.82 88888.00 2013-10-15 20:01:33.375 288 12617.80 277.60 54772.80 88888.00 2013-10-15 20:01:33.500 288 12617.75 277.57 54772.85 88888.00 2013-10-15 20:01:33.625 288 12617.75 277.60 54772.90 88888.00 2013-10-15 20:01:33.750 288 12617.77 277.60 54772.88 88888.00 2013-10-15 20:01:33.875 288 12617.77 277.57 54772.88 88888.00 2013-10-15 20:01:34.000 288 12617.73 277.57 54772.88 88888.00 2013-10-15 20:01:34.125 288 12617.65 277.57 54772.90 88888.00 2013-10-15 20:01:34.250 288 12617.65 277.60 54772.90 88888.00 2013-10-15 20:01:34.375 288 12617.77 277.60 54772.90 88888.00 2013-10-15 20:01:34.500 288 12617.80 277.62 54772.90 88888.00 2013-10-15 20:01:34.625 288 12617.83 277.62 54772.93 88888.00 2013-10-15 20:01:34.750 288 12617.80 277.62 54772.90 88888.00 2013-10-15 20:01:34.875 288 12617.77 277.65 54772.90 88888.00 2013-10-15 20:01:35.000 288 12617.77 277.65 54772.88 88888.00 2013-10-15 20:01:35.125 288 12617.73 277.62 54772.88 88888.00 2013-10-15 20:01:35.250 288 12617.73 277.65 54772.88 88888.00 2013-10-15 20:01:35.375 288 12617.77 277.70 54772.88 88888.00 2013-10-15 20:01:35.500 288 12617.83 277.68 54772.85 88888.00 2013-10-15 20:01:35.625 288 12617.83 277.65 54772.85 88888.00 2013-10-15 20:01:35.750 288 12617.83 277.65 54772.88 88888.00 2013-10-15 20:01:35.875 288 12617.83 277.68 54772.88 88888.00 2013-10-15 20:01:36.000 288 12617.88 277.70 54772.85 88888.00 2013-10-15 20:01:36.125 288 12617.88 277.70 54772.88 88888.00 2013-10-15 20:01:36.250 288 12617.92 277.70 54772.88 88888.00 2013-10-15 20:01:36.375 288 12617.95 277.68 54772.88 88888.00 2013-10-15 20:01:36.500 288 12617.92 277.70 54772.90 88888.00 2013-10-15 20:01:36.625 288 12617.88 277.73 54772.90 88888.00 2013-10-15 20:01:36.750 288 12617.92 277.75 54772.90 88888.00 2013-10-15 20:01:36.875 288 12617.90 277.73 54772.85 88888.00 2013-10-15 20:01:37.000 288 12617.88 277.75 54772.85 88888.00 2013-10-15 20:01:37.125 288 12617.85 277.75 54772.88 88888.00 2013-10-15 20:01:37.250 288 12617.88 277.75 54772.88 88888.00 2013-10-15 20:01:37.375 288 12617.92 277.75 54772.88 88888.00 2013-10-15 20:01:37.500 288 12617.95 277.77 54772.85 88888.00 2013-10-15 20:01:37.625 288 12617.95 277.77 54772.85 88888.00 2013-10-15 20:01:37.750 288 12617.90 277.75 54772.85 88888.00 2013-10-15 20:01:37.875 288 12617.85 277.75 54772.85 88888.00 2013-10-15 20:01:38.000 288 12617.88 277.75 54772.85 88888.00 2013-10-15 20:01:38.125 288 12617.90 277.77 54772.85 88888.00 2013-10-15 20:01:38.250 288 12617.88 277.75 54772.85 88888.00 2013-10-15 20:01:38.375 288 12617.88 277.75 54772.85 88888.00 2013-10-15 20:01:38.500 288 12617.88 277.75 54772.82 88888.00 2013-10-15 20:01:38.625 288 12617.88 277.80 54772.82 88888.00 2013-10-15 20:01:38.750 288 12617.88 277.77 54772.85 88888.00 2013-10-15 20:01:38.875 288 12617.90 277.77 54772.88 88888.00 2013-10-15 20:01:39.000 288 12617.98 277.82 54772.88 88888.00 2013-10-15 20:01:39.125 288 12617.92 277.82 54772.85 88888.00 2013-10-15 20:01:39.250 288 12617.92 277.82 54772.82 88888.00 2013-10-15 20:01:39.375 288 12617.98 277.85 54772.82 88888.00 2013-10-15 20:01:39.500 288 12617.98 277.85 54772.82 88888.00 2013-10-15 20:01:39.625 288 12618.00 277.88 54772.85 88888.00 2013-10-15 20:01:39.750 288 12618.02 277.88 54772.82 88888.00 2013-10-15 20:01:39.875 288 12618.10 277.85 54772.82 88888.00 2013-10-15 20:01:40.000 288 12618.02 277.85 54772.80 88888.00 2013-10-15 20:01:40.125 288 12618.00 277.85 54772.80 88888.00 2013-10-15 20:01:40.250 288 12618.00 277.90 54772.85 88888.00 2013-10-15 20:01:40.375 288 12618.08 277.88 54772.85 88888.00 2013-10-15 20:01:40.500 288 12618.08 277.88 54772.85 88888.00 2013-10-15 20:01:40.625 288 12618.05 277.90 54772.82 88888.00 2013-10-15 20:01:40.750 288 12618.08 277.90 54772.80 88888.00 2013-10-15 20:01:40.875 288 12618.10 277.90 54772.80 88888.00 2013-10-15 20:01:41.000 288 12618.10 277.93 54772.82 88888.00 2013-10-15 20:01:41.125 288 12618.12 277.93 54772.82 88888.00 2013-10-15 20:01:41.250 288 12618.15 277.93 54772.88 88888.00 2013-10-15 20:01:41.375 288 12618.20 277.93 54772.85 88888.00 2013-10-15 20:01:41.500 288 12618.15 277.90 54772.85 88888.00 2013-10-15 20:01:41.625 288 12618.15 277.90 54772.85 88888.00 2013-10-15 20:01:41.750 288 12618.20 277.93 54772.85 88888.00 2013-10-15 20:01:41.875 288 12618.20 277.90 54772.85 88888.00 2013-10-15 20:01:42.000 288 12618.27 277.93 54772.82 88888.00 2013-10-15 20:01:42.125 288 12618.25 277.93 54772.82 88888.00 2013-10-15 20:01:42.250 288 12618.25 277.90 54772.80 88888.00 2013-10-15 20:01:42.375 288 12618.27 277.93 54772.80 88888.00 2013-10-15 20:01:42.500 288 12618.27 277.98 54772.82 88888.00 2013-10-15 20:01:42.625 288 12618.25 277.98 54772.82 88888.00 2013-10-15 20:01:42.750 288 12618.25 277.95 54772.82 88888.00 2013-10-15 20:01:42.875 288 12618.25 277.93 54772.80 88888.00 2013-10-15 20:01:43.000 288 12618.33 277.98 54772.80 88888.00 2013-10-15 20:01:43.125 288 12618.30 278.00 54772.82 88888.00 2013-10-15 20:01:43.250 288 12618.25 277.95 54772.82 88888.00 2013-10-15 20:01:43.375 288 12618.27 277.93 54772.82 88888.00 2013-10-15 20:01:43.500 288 12618.30 277.95 54772.82 88888.00 2013-10-15 20:01:43.625 288 12618.30 277.98 54772.82 88888.00 2013-10-15 20:01:43.750 288 12618.23 277.98 54772.80 88888.00 2013-10-15 20:01:43.875 288 12618.25 277.95 54772.80 88888.00 2013-10-15 20:01:44.000 288 12618.33 277.98 54772.80 88888.00 2013-10-15 20:01:44.125 288 12618.33 277.98 54772.80 88888.00 2013-10-15 20:01:44.250 288 12618.30 277.95 54772.82 88888.00 2013-10-15 20:01:44.375 288 12618.30 277.95 54772.82 88888.00 2013-10-15 20:01:44.500 288 12618.38 277.95 54772.80 88888.00 2013-10-15 20:01:44.625 288 12618.38 277.95 54772.80 88888.00 2013-10-15 20:01:44.750 288 12618.35 277.98 54772.78 88888.00 2013-10-15 20:01:44.875 288 12618.42 278.00 54772.80 88888.00 2013-10-15 20:01:45.000 288 12618.42 278.00 54772.82 88888.00 2013-10-15 20:01:45.125 288 12618.38 278.00 54772.80 88888.00 2013-10-15 20:01:45.250 288 12618.33 277.98 54772.80 88888.00 2013-10-15 20:01:45.375 288 12618.35 277.95 54772.80 88888.00 2013-10-15 20:01:45.500 288 12618.40 277.95 54772.80 88888.00 2013-10-15 20:01:45.625 288 12618.40 277.95 54772.78 88888.00 2013-10-15 20:01:45.750 288 12618.42 277.95 54772.75 88888.00 2013-10-15 20:01:45.875 288 12618.42 277.95 54772.75 88888.00 2013-10-15 20:01:46.000 288 12618.42 277.95 54772.72 88888.00 2013-10-15 20:01:46.125 288 12618.40 277.93 54772.72 88888.00 2013-10-15 20:01:46.250 288 12618.42 277.93 54772.72 88888.00 2013-10-15 20:01:46.375 288 12618.50 277.95 54772.72 88888.00 2013-10-15 20:01:46.500 288 12618.50 277.95 54772.80 88888.00 2013-10-15 20:01:46.625 288 12618.48 277.95 54772.80 88888.00 2013-10-15 20:01:46.750 288 12618.50 277.95 54772.82 88888.00 2013-10-15 20:01:46.875 288 12618.58 278.00 54772.82 88888.00 2013-10-15 20:01:47.000 288 12618.60 277.98 54772.80 88888.00 2013-10-15 20:01:47.125 288 12618.58 277.93 54772.82 88888.00 2013-10-15 20:01:47.250 288 12618.60 277.90 54772.82 88888.00 2013-10-15 20:01:47.375 288 12618.73 277.93 54772.85 88888.00 2013-10-15 20:01:47.500 288 12618.73 277.90 54772.82 88888.00 2013-10-15 20:01:47.625 288 12618.70 277.90 54772.82 88888.00 2013-10-15 20:01:47.750 288 12618.73 277.93 54772.82 88888.00 2013-10-15 20:01:47.875 288 12618.73 277.90 54772.78 88888.00 2013-10-15 20:01:48.000 288 12618.75 277.85 54772.75 88888.00 2013-10-15 20:01:48.125 288 12618.73 277.85 54772.80 88888.00 2013-10-15 20:01:48.250 288 12618.77 277.85 54772.82 88888.00 2013-10-15 20:01:48.375 288 12618.80 277.85 54772.80 88888.00 2013-10-15 20:01:48.500 288 12618.77 277.88 54772.78 88888.00 2013-10-15 20:01:48.625 288 12618.80 277.90 54772.80 88888.00 2013-10-15 20:01:48.750 288 12618.83 277.88 54772.80 88888.00 2013-10-15 20:01:48.875 288 12618.90 277.88 54772.80 88888.00 2013-10-15 20:01:49.000 288 12618.98 277.88 54772.78 88888.00 2013-10-15 20:01:49.125 288 12619.00 277.85 54772.78 88888.00 2013-10-15 20:01:49.250 288 12619.02 277.85 54772.78 88888.00 2013-10-15 20:01:49.375 288 12619.05 277.82 54772.80 88888.00 2013-10-15 20:01:49.500 288 12619.02 277.80 54772.80 88888.00 2013-10-15 20:01:49.625 288 12619.05 277.80 54772.78 88888.00 2013-10-15 20:01:49.750 288 12619.02 277.80 54772.82 88888.00 2013-10-15 20:01:49.875 288 12618.98 277.77 54772.80 88888.00 2013-10-15 20:01:50.000 288 12618.98 277.73 54772.75 88888.00 2013-10-15 20:01:50.125 288 12619.08 277.75 54772.78 88888.00 2013-10-15 20:01:50.250 288 12619.10 277.75 54772.80 88888.00 2013-10-15 20:01:50.375 288 12619.17 277.73 54772.78 88888.00 2013-10-15 20:01:50.500 288 12619.23 277.73 54772.75 88888.00 2013-10-15 20:01:50.625 288 12619.23 277.70 54772.75 88888.00 2013-10-15 20:01:50.750 288 12619.23 277.70 54772.78 88888.00 2013-10-15 20:01:50.875 288 12619.27 277.68 54772.78 88888.00 2013-10-15 20:01:51.000 288 12619.30 277.68 54772.78 88888.00 2013-10-15 20:01:51.125 288 12619.30 277.65 54772.78 88888.00 2013-10-15 20:01:51.250 288 12619.30 277.60 54772.80 88888.00 2013-10-15 20:01:51.375 288 12619.35 277.60 54772.80 88888.00 2013-10-15 20:01:51.500 288 12619.35 277.62 54772.78 88888.00 2013-10-15 20:01:51.625 288 12619.38 277.65 54772.75 88888.00 2013-10-15 20:01:51.750 288 12619.40 277.62 54772.72 88888.00 2013-10-15 20:01:51.875 288 12619.45 277.60 54772.72 88888.00 2013-10-15 20:01:52.000 288 12619.52 277.60 54772.72 88888.00 2013-10-15 20:01:52.125 288 12619.55 277.57 54772.72 88888.00 2013-10-15 20:01:52.250 288 12619.52 277.55 54772.70 88888.00 2013-10-15 20:01:52.375 288 12619.58 277.55 54772.70 88888.00 2013-10-15 20:01:52.500 288 12619.55 277.55 54772.70 88888.00 2013-10-15 20:01:52.625 288 12619.58 277.55 54772.72 88888.00 2013-10-15 20:01:52.750 288 12619.60 277.52 54772.75 88888.00 2013-10-15 20:01:52.875 288 12619.62 277.52 54772.78 88888.00 2013-10-15 20:01:53.000 288 12619.73 277.52 54772.78 88888.00 2013-10-15 20:01:53.125 288 12619.75 277.50 54772.72 88888.00 2013-10-15 20:01:53.250 288 12619.75 277.43 54772.72 88888.00 2013-10-15 20:01:53.375 288 12619.77 277.45 54772.70 88888.00 2013-10-15 20:01:53.500 288 12619.75 277.45 54772.70 88888.00 2013-10-15 20:01:53.625 288 12619.73 277.43 54772.70 88888.00 2013-10-15 20:01:53.750 288 12619.83 277.43 54772.70 88888.00 2013-10-15 20:01:53.875 288 12619.88 277.43 54772.70 88888.00 2013-10-15 20:01:54.000 288 12619.90 277.40 54772.68 88888.00 2013-10-15 20:01:54.125 288 12619.90 277.38 54772.70 88888.00 2013-10-15 20:01:54.250 288 12619.88 277.35 54772.70 88888.00 2013-10-15 20:01:54.375 288 12619.92 277.35 54772.70 88888.00 2013-10-15 20:01:54.500 288 12619.98 277.32 54772.72 88888.00 2013-10-15 20:01:54.625 288 12620.00 277.32 54772.70 88888.00 2013-10-15 20:01:54.750 288 12619.95 277.30 54772.68 88888.00 2013-10-15 20:01:54.875 288 12619.95 277.27 54772.62 88888.00 2013-10-15 20:01:55.000 288 12619.98 277.27 54772.65 88888.00 2013-10-15 20:01:55.125 288 12620.02 277.30 54772.68 88888.00 2013-10-15 20:01:55.250 288 12620.00 277.27 54772.70 88888.00 2013-10-15 20:01:55.375 288 12620.08 277.23 54772.70 88888.00 2013-10-15 20:01:55.500 288 12620.08 277.23 54772.70 88888.00 2013-10-15 20:01:55.625 288 12620.12 277.23 54772.72 88888.00 2013-10-15 20:01:55.750 288 12620.10 277.18 54772.72 88888.00 2013-10-15 20:01:55.875 288 12620.08 277.15 54772.72 88888.00 2013-10-15 20:01:56.000 288 12620.12 277.18 54772.75 88888.00 2013-10-15 20:01:56.125 288 12620.12 277.18 54772.72 88888.00 2013-10-15 20:01:56.250 288 12620.08 277.15 54772.70 88888.00 2013-10-15 20:01:56.375 288 12620.15 277.15 54772.70 88888.00 2013-10-15 20:01:56.500 288 12620.17 277.12 54772.72 88888.00 2013-10-15 20:01:56.625 288 12620.10 277.07 54772.70 88888.00 2013-10-15 20:01:56.750 288 12620.12 277.07 54772.72 88888.00 2013-10-15 20:01:56.875 288 12620.23 277.07 54772.70 88888.00 2013-10-15 20:01:57.000 288 12620.27 277.02 54772.68 88888.00 2013-10-15 20:01:57.125 288 12620.23 277.05 54772.68 88888.00 2013-10-15 20:01:57.250 288 12620.17 277.02 54772.68 88888.00 2013-10-15 20:01:57.375 288 12620.15 277.05 54772.68 88888.00 2013-10-15 20:01:57.500 288 12620.23 277.00 54772.68 88888.00 2013-10-15 20:01:57.625 288 12620.30 276.98 54772.72 88888.00 2013-10-15 20:01:57.750 288 12620.35 276.98 54772.75 88888.00 2013-10-15 20:01:57.875 288 12620.33 276.93 54772.70 88888.00 2013-10-15 20:01:58.000 288 12620.30 276.93 54772.68 88888.00 2013-10-15 20:01:58.125 288 12620.27 276.93 54772.70 88888.00 2013-10-15 20:01:58.250 288 12620.35 276.95 54772.70 88888.00 2013-10-15 20:01:58.375 288 12620.38 276.95 54772.72 88888.00 2013-10-15 20:01:58.500 288 12620.38 276.93 54772.72 88888.00 2013-10-15 20:01:58.625 288 12620.42 276.88 54772.72 88888.00 2013-10-15 20:01:58.750 288 12620.45 276.90 54772.75 88888.00 2013-10-15 20:01:58.875 288 12620.42 276.88 54772.75 88888.00 2013-10-15 20:01:59.000 288 12620.40 276.85 54772.75 88888.00 2013-10-15 20:01:59.125 288 12620.35 276.85 54772.72 88888.00 2013-10-15 20:01:59.250 288 12620.30 276.82 54772.72 88888.00 2013-10-15 20:01:59.375 288 12620.35 276.80 54772.75 88888.00 2013-10-15 20:01:59.500 288 12620.42 276.82 54772.78 88888.00 2013-10-15 20:01:59.625 288 12620.38 276.82 54772.78 88888.00 2013-10-15 20:01:59.750 288 12620.38 276.85 54772.78 88888.00 2013-10-15 20:01:59.875 288 12620.40 276.85 54772.78 88888.00 2013-10-15 20:02:00.000 288 12620.42 276.82 54772.75 88888.00 2013-10-15 20:02:00.125 288 12620.40 276.80 54772.75 88888.00 2013-10-15 20:02:00.250 288 12620.38 276.75 54772.75 88888.00 2013-10-15 20:02:00.375 288 12620.38 276.77 54772.75 88888.00 2013-10-15 20:02:00.500 288 12620.38 276.80 54772.78 88888.00 2013-10-15 20:02:00.625 288 12620.38 276.77 54772.78 88888.00 2013-10-15 20:02:00.750 288 12620.38 276.77 54772.78 88888.00 2013-10-15 20:02:00.875 288 12620.35 276.75 54772.80 88888.00 2013-10-15 20:02:01.000 288 12620.30 276.75 54772.78 88888.00 2013-10-15 20:02:01.125 288 12620.27 276.75 54772.80 88888.00 2013-10-15 20:02:01.250 288 12620.27 276.73 54772.80 88888.00 2013-10-15 20:02:01.375 288 12620.30 276.73 54772.82 88888.00 2013-10-15 20:02:01.500 288 12620.25 276.75 54772.80 88888.00 2013-10-15 20:02:01.625 288 12620.33 276.73 54772.82 88888.00 2013-10-15 20:02:01.750 288 12620.38 276.70 54772.80 88888.00 2013-10-15 20:02:01.875 288 12620.35 276.70 54772.80 88888.00 2013-10-15 20:02:02.000 288 12620.27 276.70 54772.80 88888.00 2013-10-15 20:02:02.125 288 12620.23 276.68 54772.82 88888.00 2013-10-15 20:02:02.250 288 12620.23 276.65 54772.85 88888.00 2013-10-15 20:02:02.375 288 12620.23 276.65 54772.88 88888.00 2013-10-15 20:02:02.500 288 12620.20 276.65 54772.88 88888.00 2013-10-15 20:02:02.625 288 12620.17 276.65 54772.85 88888.00 2013-10-15 20:02:02.750 288 12620.12 276.62 54772.85 88888.00 2013-10-15 20:02:02.875 288 12620.10 276.65 54772.88 88888.00 2013-10-15 20:02:03.000 288 12620.08 276.65 54772.90 88888.00 2013-10-15 20:02:03.125 288 12620.12 276.62 54772.90 88888.00 2013-10-15 20:02:03.250 288 12620.12 276.60 54772.93 88888.00 2013-10-15 20:02:03.375 288 12620.12 276.60 54772.90 88888.00 2013-10-15 20:02:03.500 288 12620.15 276.65 54772.93 88888.00 2013-10-15 20:02:03.625 288 12620.15 276.65 54772.90 88888.00 2013-10-15 20:02:03.750 288 12620.12 276.62 54772.93 88888.00 2013-10-15 20:02:03.875 288 12620.12 276.65 54772.93 88888.00 2013-10-15 20:02:04.000 288 12620.05 276.62 54772.97 88888.00 2013-10-15 20:02:04.125 288 12620.02 276.62 54772.95 88888.00 2013-10-15 20:02:04.250 288 12620.02 276.62 54772.95 88888.00 2013-10-15 20:02:04.375 288 12620.08 276.62 54772.93 88888.00 2013-10-15 20:02:04.500 288 12620.10 276.62 54772.95 88888.00 2013-10-15 20:02:04.625 288 12620.05 276.62 54772.97 88888.00 2013-10-15 20:02:04.750 288 12620.05 276.62 54772.97 88888.00 2013-10-15 20:02:04.875 288 12620.10 276.62 54772.97 88888.00 2013-10-15 20:02:05.000 288 12620.08 276.62 54772.95 88888.00 2013-10-15 20:02:05.125 288 12620.02 276.62 54773.00 88888.00 2013-10-15 20:02:05.250 288 12619.95 276.57 54772.97 88888.00 2013-10-15 20:02:05.375 288 12619.98 276.60 54772.97 88888.00 2013-10-15 20:02:05.500 288 12619.98 276.60 54773.03 88888.00 2013-10-15 20:02:05.625 288 12619.95 276.60 54773.05 88888.00 2013-10-15 20:02:05.750 288 12619.98 276.62 54773.03 88888.00 2013-10-15 20:02:05.875 288 12619.95 276.62 54773.03 88888.00 2013-10-15 20:02:06.000 288 12619.88 276.62 54773.05 88888.00 2013-10-15 20:02:06.125 288 12619.83 276.62 54773.05 88888.00 2013-10-15 20:02:06.250 288 12619.73 276.62 54773.05 88888.00 2013-10-15 20:02:06.375 288 12619.73 276.62 54773.05 88888.00 2013-10-15 20:02:06.500 288 12619.75 276.62 54773.03 88888.00 2013-10-15 20:02:06.625 288 12619.73 276.62 54773.03 88888.00 2013-10-15 20:02:06.750 288 12619.77 276.62 54773.05 88888.00 2013-10-15 20:02:06.875 288 12619.80 276.60 54773.07 88888.00 2013-10-15 20:02:07.000 288 12619.85 276.60 54773.07 88888.00 2013-10-15 20:02:07.125 288 12619.83 276.60 54773.18 88888.00 2013-10-15 20:02:07.250 288 12619.75 276.62 54773.18 88888.00 2013-10-15 20:02:07.375 288 12619.70 276.65 54773.15 88888.00 2013-10-15 20:02:07.500 288 12619.65 276.62 54773.12 88888.00 2013-10-15 20:02:07.625 288 12619.65 276.62 54773.12 88888.00 2013-10-15 20:02:07.750 288 12619.65 276.62 54773.15 88888.00 2013-10-15 20:02:07.875 288 12619.65 276.62 54773.12 88888.00 2013-10-15 20:02:08.000 288 12619.65 276.60 54773.12 88888.00 2013-10-15 20:02:08.125 288 12619.67 276.60 54773.10 88888.00 2013-10-15 20:02:08.250 288 12619.67 276.60 54773.15 88888.00 2013-10-15 20:02:08.375 288 12619.62 276.60 54773.12 88888.00 2013-10-15 20:02:08.500 288 12619.52 276.60 54773.15 88888.00 2013-10-15 20:02:08.625 288 12619.52 276.62 54773.15 88888.00 2013-10-15 20:02:08.750 288 12619.52 276.65 54773.15 88888.00 2013-10-15 20:02:08.875 288 12619.58 276.65 54773.20 88888.00 2013-10-15 20:02:09.000 288 12619.52 276.62 54773.18 88888.00 2013-10-15 20:02:09.125 288 12619.52 276.62 54773.20 88888.00 2013-10-15 20:02:09.250 288 12619.58 276.65 54773.18 88888.00 2013-10-15 20:02:09.375 288 12619.62 276.73 54773.18 88888.00 2013-10-15 20:02:09.500 288 12619.62 276.75 54773.18 88888.00 2013-10-15 20:02:09.625 288 12619.58 276.73 54773.18 88888.00 2013-10-15 20:02:09.750 288 12619.52 276.73 54773.18 88888.00 2013-10-15 20:02:09.875 288 12619.48 276.70 54773.18 88888.00 2013-10-15 20:02:10.000 288 12619.48 276.73 54773.18 88888.00 2013-10-15 20:02:10.125 288 12619.52 276.73 54773.20 88888.00 2013-10-15 20:02:10.250 288 12619.50 276.77 54773.22 88888.00 2013-10-15 20:02:10.375 288 12619.52 276.77 54773.22 88888.00 2013-10-15 20:02:10.500 288 12619.52 276.77 54773.22 88888.00 2013-10-15 20:02:10.625 288 12619.45 276.75 54773.22 88888.00 2013-10-15 20:02:10.750 288 12619.42 276.77 54773.22 88888.00 2013-10-15 20:02:10.875 288 12619.45 276.80 54773.25 88888.00 2013-10-15 20:02:11.000 288 12619.48 276.80 54773.22 88888.00 2013-10-15 20:02:11.125 288 12619.45 276.77 54773.25 88888.00 2013-10-15 20:02:11.250 288 12619.48 276.75 54773.25 88888.00 2013-10-15 20:02:11.375 288 12619.50 276.77 54773.22 88888.00 2013-10-15 20:02:11.500 288 12619.42 276.82 54773.22 88888.00 2013-10-15 20:02:11.625 288 12619.40 276.82 54773.25 88888.00 2013-10-15 20:02:11.750 288 12619.42 276.82 54773.22 88888.00 2013-10-15 20:02:11.875 288 12619.48 276.85 54773.20 88888.00 2013-10-15 20:02:12.000 288 12619.48 276.82 54773.20 88888.00 2013-10-15 20:02:12.125 288 12619.48 276.82 54773.22 88888.00 2013-10-15 20:02:12.250 288 12619.45 276.85 54773.28 88888.00 2013-10-15 20:02:12.375 288 12619.48 276.88 54773.28 88888.00 2013-10-15 20:02:12.500 288 12619.45 276.88 54773.28 88888.00 2013-10-15 20:02:12.625 288 12619.52 276.88 54773.25 88888.00 2013-10-15 20:02:12.750 288 12619.62 276.85 54773.25 88888.00 2013-10-15 20:02:12.875 288 12619.65 276.88 54773.22 88888.00 2013-10-15 20:02:13.000 288 12619.62 276.90 54773.22 88888.00 2013-10-15 20:02:13.125 288 12619.62 276.90 54773.20 88888.00 2013-10-15 20:02:13.250 288 12619.60 276.93 54773.22 88888.00 2013-10-15 20:02:13.375 288 12619.58 276.95 54773.20 88888.00 2013-10-15 20:02:13.500 288 12619.52 276.98 54773.18 88888.00 2013-10-15 20:02:13.625 288 12619.50 276.95 54773.18 88888.00 2013-10-15 20:02:13.750 288 12619.52 277.00 54773.20 88888.00 2013-10-15 20:02:13.875 288 12619.55 277.02 54773.25 88888.00 2013-10-15 20:02:14.000 288 12619.52 277.02 54773.22 88888.00 2013-10-15 20:02:14.125 288 12619.58 277.05 54773.22 88888.00 2013-10-15 20:02:14.250 288 12619.65 277.05 54773.25 88888.00 2013-10-15 20:02:14.375 288 12619.67 277.07 54773.28 88888.00 2013-10-15 20:02:14.500 288 12619.70 277.07 54773.28 88888.00 2013-10-15 20:02:14.625 288 12619.77 277.10 54773.25 88888.00 2013-10-15 20:02:14.750 288 12619.73 277.12 54773.25 88888.00 2013-10-15 20:02:14.875 288 12619.73 277.12 54773.22 88888.00 2013-10-15 20:02:15.000 288 12619.73 277.12 54773.20 88888.00 2013-10-15 20:02:15.125 288 12619.75 277.15 54773.25 88888.00 2013-10-15 20:02:15.250 288 12619.77 277.15 54773.28 88888.00 2013-10-15 20:02:15.375 288 12619.77 277.18 54773.25 88888.00 2013-10-15 20:02:15.500 288 12619.80 277.18 54773.25 88888.00 2013-10-15 20:02:15.625 288 12619.77 277.20 54773.25 88888.00 2013-10-15 20:02:15.750 288 12619.77 277.20 54773.25 88888.00 2013-10-15 20:02:15.875 288 12619.77 277.23 54773.25 88888.00 2013-10-15 20:02:16.000 288 12619.77 277.23 54773.22 88888.00 2013-10-15 20:02:16.125 288 12619.75 277.23 54773.22 88888.00 2013-10-15 20:02:16.250 288 12619.80 277.23 54773.20 88888.00 2013-10-15 20:02:16.375 288 12619.88 277.23 54773.22 88888.00 2013-10-15 20:02:16.500 288 12619.90 277.25 54773.25 88888.00 2013-10-15 20:02:16.625 288 12619.88 277.25 54773.22 88888.00 2013-10-15 20:02:16.750 288 12619.85 277.27 54773.22 88888.00 2013-10-15 20:02:16.875 288 12619.92 277.30 54773.22 88888.00 2013-10-15 20:02:17.000 288 12619.92 277.30 54773.22 88888.00 2013-10-15 20:02:17.125 288 12619.90 277.32 54773.22 88888.00 2013-10-15 20:02:17.250 288 12619.88 277.30 54773.20 88888.00 2013-10-15 20:02:17.375 288 12619.92 277.30 54773.20 88888.00 2013-10-15 20:02:17.500 288 12619.95 277.32 54773.20 88888.00 2013-10-15 20:02:17.625 288 12619.95 277.30 54773.20 88888.00 2013-10-15 20:02:17.750 288 12619.95 277.32 54773.20 88888.00 2013-10-15 20:02:17.875 288 12619.95 277.32 54773.18 88888.00 2013-10-15 20:02:18.000 288 12620.00 277.30 54773.12 88888.00 2013-10-15 20:02:18.125 288 12620.02 277.30 54773.15 88888.00 2013-10-15 20:02:18.250 288 12620.05 277.32 54773.20 88888.00 2013-10-15 20:02:18.375 288 12620.08 277.32 54773.20 88888.00 2013-10-15 20:02:18.500 288 12620.02 277.32 54773.18 88888.00 2013-10-15 20:02:18.625 288 12620.02 277.30 54773.15 88888.00 2013-10-15 20:02:18.750 288 12620.08 277.30 54773.15 88888.00 2013-10-15 20:02:18.875 288 12620.05 277.30 54773.15 88888.00 2013-10-15 20:02:19.000 288 12620.08 277.32 54773.15 88888.00 2013-10-15 20:02:19.125 288 12620.10 277.32 54773.18 88888.00 2013-10-15 20:02:19.250 288 12620.10 277.32 54773.15 88888.00 2013-10-15 20:02:19.375 288 12620.10 277.32 54773.15 88888.00 2013-10-15 20:02:19.500 288 12620.12 277.30 54773.15 88888.00 2013-10-15 20:02:19.625 288 12620.08 277.32 54773.10 88888.00 2013-10-15 20:02:19.750 288 12620.12 277.27 54773.12 88888.00 2013-10-15 20:02:19.875 288 12620.17 277.30 54773.18 88888.00 2013-10-15 20:02:20.000 288 12620.12 277.30 54773.18 88888.00 2013-10-15 20:02:20.125 288 12620.15 277.25 54773.18 88888.00 2013-10-15 20:02:20.250 288 12620.20 277.23 54773.20 88888.00 2013-10-15 20:02:20.375 288 12620.27 277.25 54773.18 88888.00 2013-10-15 20:02:20.500 288 12620.20 277.25 54773.20 88888.00 2013-10-15 20:02:20.625 288 12620.23 277.23 54773.18 88888.00 2013-10-15 20:02:20.750 288 12620.20 277.23 54773.18 88888.00 2013-10-15 20:02:20.875 288 12620.17 277.23 54773.20 88888.00 2013-10-15 20:02:21.000 288 12620.15 277.18 54773.18 88888.00 2013-10-15 20:02:21.125 288 12620.20 277.18 54773.18 88888.00 2013-10-15 20:02:21.250 288 12620.17 277.20 54773.18 88888.00 2013-10-15 20:02:21.375 288 12620.15 277.18 54773.18 88888.00 2013-10-15 20:02:21.500 288 12620.12 277.20 54773.18 88888.00 2013-10-15 20:02:21.625 288 12620.10 277.20 54773.20 88888.00 2013-10-15 20:02:21.750 288 12620.12 277.18 54773.20 88888.00 2013-10-15 20:02:21.875 288 12620.17 277.15 54773.20 88888.00 2013-10-15 20:02:22.000 288 12620.17 277.10 54773.18 88888.00 2013-10-15 20:02:22.125 288 12620.20 277.12 54773.18 88888.00 2013-10-15 20:02:22.250 288 12620.15 277.07 54773.20 88888.00 2013-10-15 20:02:22.375 288 12620.15 277.10 54773.20 88888.00 2013-10-15 20:02:22.500 288 12620.20 277.07 54773.20 88888.00 2013-10-15 20:02:22.625 288 12620.17 277.07 54773.20 88888.00 2013-10-15 20:02:22.750 288 12620.08 277.02 54773.22 88888.00 2013-10-15 20:02:22.875 288 12620.05 277.05 54773.22 88888.00 2013-10-15 20:02:23.000 288 12620.10 277.02 54773.22 88888.00 2013-10-15 20:02:23.125 288 12620.15 277.00 54773.20 88888.00 2013-10-15 20:02:23.250 288 12620.12 276.95 54773.18 88888.00 2013-10-15 20:02:23.375 288 12620.12 276.98 54773.22 88888.00 2013-10-15 20:02:23.500 288 12620.08 276.98 54773.28 88888.00 2013-10-15 20:02:23.625 288 12620.10 276.98 54773.28 88888.00 2013-10-15 20:02:23.750 288 12620.15 276.98 54773.28 88888.00 2013-10-15 20:02:23.875 288 12620.15 276.93 54773.28 88888.00 2013-10-15 20:02:24.000 288 12620.12 276.93 54773.28 88888.00 2013-10-15 20:02:24.125 288 12620.10 276.88 54773.30 88888.00 2013-10-15 20:02:24.250 288 12620.10 276.85 54773.30 88888.00 2013-10-15 20:02:24.375 288 12620.08 276.82 54773.32 88888.00 2013-10-15 20:02:24.500 288 12620.05 276.80 54773.32 88888.00 2013-10-15 20:02:24.625 288 12620.05 276.82 54773.32 88888.00 2013-10-15 20:02:24.750 288 12620.05 276.82 54773.32 88888.00 2013-10-15 20:02:24.875 288 12620.00 276.82 54773.32 88888.00 2013-10-15 20:02:25.000 288 12619.92 276.77 54773.32 88888.00 2013-10-15 20:02:25.125 288 12619.92 276.80 54773.32 88888.00 2013-10-15 20:02:25.250 288 12619.90 276.77 54773.32 88888.00 2013-10-15 20:02:25.375 288 12619.92 276.73 54773.32 88888.00 2013-10-15 20:02:25.500 288 12619.88 276.70 54773.32 88888.00 2013-10-15 20:02:25.625 288 12619.90 276.70 54773.32 88888.00 2013-10-15 20:02:25.750 288 12619.88 276.70 54773.32 88888.00 2013-10-15 20:02:25.875 288 12619.80 276.70 54773.35 88888.00 2013-10-15 20:02:26.000 288 12619.73 276.65 54773.38 88888.00 2013-10-15 20:02:26.125 288 12619.80 276.65 54773.38 88888.00 2013-10-15 20:02:26.250 288 12619.80 276.60 54773.35 88888.00 2013-10-15 20:02:26.375 288 12619.77 276.60 54773.38 88888.00 2013-10-15 20:02:26.500 288 12619.77 276.65 54773.40 88888.00 2013-10-15 20:02:26.625 288 12619.73 276.68 54773.40 88888.00 2013-10-15 20:02:26.750 288 12619.62 276.65 54773.40 88888.00 2013-10-15 20:02:26.875 288 12619.60 276.60 54773.43 88888.00 2013-10-15 20:02:27.000 288 12619.65 276.60 54773.43 88888.00 2013-10-15 20:02:27.125 288 12619.62 276.55 54773.45 88888.00 2013-10-15 20:02:27.250 288 12619.58 276.52 54773.50 88888.00 2013-10-15 20:02:27.375 288 12619.60 276.55 54773.50 88888.00 2013-10-15 20:02:27.500 288 12619.55 276.55 54773.50 88888.00 2013-10-15 20:02:27.625 288 12619.50 276.52 54773.47 88888.00 2013-10-15 20:02:27.750 288 12619.50 276.52 54773.45 88888.00 2013-10-15 20:02:27.875 288 12619.45 276.50 54773.45 88888.00 2013-10-15 20:02:28.000 288 12619.42 276.50 54773.47 88888.00 2013-10-15 20:02:28.125 288 12619.40 276.50 54773.50 88888.00 2013-10-15 20:02:28.250 288 12619.40 276.48 54773.50 88888.00 2013-10-15 20:02:28.375 288 12619.42 276.50 54773.50 88888.00 2013-10-15 20:02:28.500 288 12619.35 276.48 54773.53 88888.00 2013-10-15 20:02:28.625 288 12619.38 276.50 54773.55 88888.00 2013-10-15 20:02:28.750 288 12619.33 276.48 54773.55 88888.00 2013-10-15 20:02:28.875 288 12619.25 276.48 54773.53 88888.00 2013-10-15 20:02:29.000 288 12619.27 276.48 54773.53 88888.00 2013-10-15 20:02:29.125 288 12619.38 276.48 54773.55 88888.00 2013-10-15 20:02:29.250 288 12619.33 276.45 54773.55 88888.00 2013-10-15 20:02:29.375 288 12619.35 276.48 54773.53 88888.00 2013-10-15 20:02:29.500 288 12619.33 276.45 54773.53 88888.00 2013-10-15 20:02:29.625 288 12619.27 276.48 54773.55 88888.00 2013-10-15 20:02:29.750 288 12619.27 276.45 54773.55 88888.00 2013-10-15 20:02:29.875 288 12619.27 276.50 54773.57 88888.00 2013-10-15 20:02:30.000 288 12619.27 276.50 54773.57 88888.00 2013-10-15 20:02:30.125 288 12619.27 276.50 54773.57 88888.00 2013-10-15 20:02:30.250 288 12619.25 276.48 54773.57 88888.00 2013-10-15 20:02:30.375 288 12619.23 276.50 54773.60 88888.00 2013-10-15 20:02:30.500 288 12619.25 276.50 54773.60 88888.00 2013-10-15 20:02:30.625 288 12619.30 276.50 54773.60 88888.00 2013-10-15 20:02:30.750 288 12619.30 276.45 54773.60 88888.00 2013-10-15 20:02:30.875 288 12619.23 276.48 54773.62 88888.00 2013-10-15 20:02:31.000 288 12619.20 276.50 54773.62 88888.00 2013-10-15 20:02:31.125 288 12619.25 276.52 54773.62 88888.00 2013-10-15 20:02:31.250 288 12619.30 276.55 54773.62 88888.00 2013-10-15 20:02:31.375 288 12619.27 276.55 54773.62 88888.00 2013-10-15 20:02:31.500 288 12619.23 276.52 54773.60 88888.00 2013-10-15 20:02:31.625 288 12619.20 276.50 54773.60 88888.00 2013-10-15 20:02:31.750 288 12619.17 276.50 54773.62 88888.00 2013-10-15 20:02:31.875 288 12619.25 276.50 54773.62 88888.00 2013-10-15 20:02:32.000 288 12619.30 276.55 54773.62 88888.00 2013-10-15 20:02:32.125 288 12619.23 276.55 54773.62 88888.00 2013-10-15 20:02:32.250 288 12619.20 276.55 54773.62 88888.00 2013-10-15 20:02:32.375 288 12619.25 276.55 54773.62 88888.00 2013-10-15 20:02:32.500 288 12619.27 276.52 54773.62 88888.00 2013-10-15 20:02:32.625 288 12619.27 276.55 54773.65 88888.00 2013-10-15 20:02:32.750 288 12619.30 276.57 54773.62 88888.00 2013-10-15 20:02:32.875 288 12619.33 276.55 54773.60 88888.00 2013-10-15 20:02:33.000 288 12619.33 276.60 54773.60 88888.00 2013-10-15 20:02:33.125 288 12619.35 276.57 54773.60 88888.00 2013-10-15 20:02:33.250 288 12619.30 276.57 54773.62 88888.00 2013-10-15 20:02:33.375 288 12619.33 276.60 54773.62 88888.00 2013-10-15 20:02:33.500 288 12619.35 276.60 54773.60 88888.00 2013-10-15 20:02:33.625 288 12619.35 276.60 54773.60 88888.00 2013-10-15 20:02:33.750 288 12619.30 276.60 54773.60 88888.00 2013-10-15 20:02:33.875 288 12619.30 276.57 54773.60 88888.00 2013-10-15 20:02:34.000 288 12619.30 276.60 54773.62 88888.00 2013-10-15 20:02:34.125 288 12619.27 276.62 54773.62 88888.00 2013-10-15 20:02:34.250 288 12619.25 276.62 54773.57 88888.00 2013-10-15 20:02:34.375 288 12619.30 276.62 54773.57 88888.00 2013-10-15 20:02:34.500 288 12619.35 276.65 54773.57 88888.00 2013-10-15 20:02:34.625 288 12619.38 276.65 54773.62 88888.00 2013-10-15 20:02:34.750 288 12619.40 276.68 54773.60 88888.00 2013-10-15 20:02:34.875 288 12619.40 276.70 54773.60 88888.00 2013-10-15 20:02:35.000 288 12619.38 276.70 54773.60 88888.00 2013-10-15 20:02:35.125 288 12619.35 276.70 54773.60 88888.00 2013-10-15 20:02:35.250 288 12619.35 276.68 54773.60 88888.00 2013-10-15 20:02:35.375 288 12619.35 276.73 54773.62 88888.00 2013-10-15 20:02:35.500 288 12619.38 276.73 54773.60 88888.00 2013-10-15 20:02:35.625 288 12619.35 276.70 54773.60 88888.00 2013-10-15 20:02:35.750 288 12619.40 276.73 54773.57 88888.00 2013-10-15 20:02:35.875 288 12619.45 276.75 54773.57 88888.00 2013-10-15 20:02:36.000 288 12619.52 276.75 54773.57 88888.00 2013-10-15 20:02:36.125 288 12619.60 276.73 54773.60 88888.00 2013-10-15 20:02:36.250 288 12619.55 276.73 54773.60 88888.00 2013-10-15 20:02:36.375 288 12619.55 276.75 54773.60 88888.00 2013-10-15 20:02:36.500 288 12619.65 276.73 54773.60 88888.00 2013-10-15 20:02:36.625 288 12619.70 276.70 54773.57 88888.00 2013-10-15 20:02:36.750 288 12619.67 276.70 54773.57 88888.00 2013-10-15 20:02:36.875 288 12619.67 276.70 54773.60 88888.00 2013-10-15 20:02:37.000 288 12619.67 276.73 54773.57 88888.00 2013-10-15 20:02:37.125 288 12619.70 276.75 54773.60 88888.00 2013-10-15 20:02:37.250 288 12619.70 276.70 54773.57 88888.00 2013-10-15 20:02:37.375 288 12619.77 276.73 54773.57 88888.00 2013-10-15 20:02:37.500 288 12619.73 276.73 54773.57 88888.00 2013-10-15 20:02:37.625 288 12619.67 276.75 54773.60 88888.00 2013-10-15 20:02:37.750 288 12619.73 276.75 54773.60 88888.00 2013-10-15 20:02:37.875 288 12619.73 276.75 54773.60 88888.00 2013-10-15 20:02:38.000 288 12619.73 276.73 54773.57 88888.00 2013-10-15 20:02:38.125 288 12619.73 276.75 54773.60 88888.00 2013-10-15 20:02:38.250 288 12619.73 276.73 54773.60 88888.00 2013-10-15 20:02:38.375 288 12619.77 276.75 54773.57 88888.00 2013-10-15 20:02:38.500 288 12619.80 276.75 54773.57 88888.00 2013-10-15 20:02:38.625 288 12619.85 276.73 54773.57 88888.00 2013-10-15 20:02:38.750 288 12619.85 276.73 54773.55 88888.00 2013-10-15 20:02:38.875 288 12619.83 276.73 54773.53 88888.00 2013-10-15 20:02:39.000 288 12619.88 276.73 54773.53 88888.00 2013-10-15 20:02:39.125 288 12619.90 276.70 54773.55 88888.00 2013-10-15 20:02:39.250 288 12619.90 276.70 54773.55 88888.00 2013-10-15 20:02:39.375 288 12619.95 276.73 54773.55 88888.00 2013-10-15 20:02:39.500 288 12619.95 276.73 54773.53 88888.00 2013-10-15 20:02:39.625 288 12619.90 276.73 54773.53 88888.00 2013-10-15 20:02:39.750 288 12619.90 276.75 54773.53 88888.00 2013-10-15 20:02:39.875 288 12620.00 276.75 54773.53 88888.00 2013-10-15 20:02:40.000 288 12620.02 276.73 54773.53 88888.00 2013-10-15 20:02:40.125 288 12620.02 276.73 54773.53 88888.00 2013-10-15 20:02:40.250 288 12620.02 276.73 54773.55 88888.00 2013-10-15 20:02:40.375 288 12620.02 276.70 54773.53 88888.00 2013-10-15 20:02:40.500 288 12620.05 276.73 54773.50 88888.00 2013-10-15 20:02:40.625 288 12620.10 276.75 54773.50 88888.00 2013-10-15 20:02:40.750 288 12620.05 276.77 54773.50 88888.00 2013-10-15 20:02:40.875 288 12620.10 276.75 54773.50 88888.00 2013-10-15 20:02:41.000 288 12620.17 276.77 54773.47 88888.00 2013-10-15 20:02:41.125 288 12620.17 276.77 54773.47 88888.00 2013-10-15 20:02:41.250 288 12620.12 276.75 54773.47 88888.00 2013-10-15 20:02:41.375 288 12620.12 276.77 54773.50 88888.00 2013-10-15 20:02:41.500 288 12620.15 276.75 54773.50 88888.00 2013-10-15 20:02:41.625 288 12620.20 276.73 54773.50 88888.00 2013-10-15 20:02:41.750 288 12620.23 276.75 54773.47 88888.00 2013-10-15 20:02:41.875 288 12620.23 276.75 54773.50 88888.00 2013-10-15 20:02:42.000 288 12620.27 276.73 54773.47 88888.00 2013-10-15 20:02:42.125 288 12620.35 276.77 54773.47 88888.00 2013-10-15 20:02:42.250 288 12620.33 276.77 54773.47 88888.00 2013-10-15 20:02:42.375 288 12620.33 276.77 54773.47 88888.00 2013-10-15 20:02:42.500 288 12620.27 276.77 54773.50 88888.00 2013-10-15 20:02:42.625 288 12620.30 276.75 54773.50 88888.00 2013-10-15 20:02:42.750 288 12620.35 276.75 54773.47 88888.00 2013-10-15 20:02:42.875 288 12620.42 276.77 54773.47 88888.00 2013-10-15 20:02:43.000 288 12620.48 276.77 54773.45 88888.00 2013-10-15 20:02:43.125 288 12620.45 276.75 54773.45 88888.00 2013-10-15 20:02:43.250 288 12620.48 276.73 54773.45 88888.00 2013-10-15 20:02:43.375 288 12620.50 276.73 54773.43 88888.00 2013-10-15 20:02:43.500 288 12620.48 276.75 54773.40 88888.00 2013-10-15 20:02:43.625 288 12620.50 276.77 54773.40 88888.00 2013-10-15 20:02:43.750 288 12620.52 276.77 54773.40 88888.00 2013-10-15 20:02:43.875 288 12620.52 276.80 54773.43 88888.00 2013-10-15 20:02:44.000 288 12620.52 276.77 54773.43 88888.00 2013-10-15 20:02:44.125 288 12620.58 276.77 54773.40 88888.00 2013-10-15 20:02:44.250 288 12620.65 276.77 54773.43 88888.00 2013-10-15 20:02:44.375 288 12620.73 276.77 54773.43 88888.00 2013-10-15 20:02:44.500 288 12620.73 276.77 54773.38 88888.00 2013-10-15 20:02:44.625 288 12620.70 276.77 54773.40 88888.00 2013-10-15 20:02:44.750 288 12620.67 276.77 54773.38 88888.00 2013-10-15 20:02:44.875 288 12620.73 276.75 54773.43 88888.00 2013-10-15 20:02:45.000 288 12620.73 276.73 54773.43 88888.00 2013-10-15 20:02:45.125 288 12620.70 276.77 54773.40 88888.00 2013-10-15 20:02:45.250 288 12620.67 276.75 54773.40 88888.00 2013-10-15 20:02:45.375 288 12620.67 276.75 54773.40 88888.00 2013-10-15 20:02:45.500 288 12620.65 276.77 54773.43 88888.00 2013-10-15 20:02:45.625 288 12620.65 276.77 54773.43 88888.00 2013-10-15 20:02:45.750 288 12620.75 276.77 54773.40 88888.00 2013-10-15 20:02:45.875 288 12620.75 276.75 54773.40 88888.00 2013-10-15 20:02:46.000 288 12620.75 276.73 54773.40 88888.00 2013-10-15 20:02:46.125 288 12620.73 276.73 54773.40 88888.00 2013-10-15 20:02:46.250 288 12620.67 276.73 54773.40 88888.00 2013-10-15 20:02:46.375 288 12620.62 276.75 54773.38 88888.00 2013-10-15 20:02:46.500 288 12620.60 276.75 54773.38 88888.00 2013-10-15 20:02:46.625 288 12620.60 276.73 54773.43 88888.00 2013-10-15 20:02:46.750 288 12620.62 276.70 54773.43 88888.00 2013-10-15 20:02:46.875 288 12620.65 276.70 54773.40 88888.00 2013-10-15 20:02:47.000 288 12620.65 276.68 54773.40 88888.00 2013-10-15 20:02:47.125 288 12620.67 276.68 54773.43 88888.00 2013-10-15 20:02:47.250 288 12620.62 276.65 54773.43 88888.00 2013-10-15 20:02:47.375 288 12620.73 276.65 54773.40 88888.00 2013-10-15 20:02:47.500 288 12620.70 276.62 54773.43 88888.00 2013-10-15 20:02:47.625 288 12620.73 276.65 54773.43 88888.00 2013-10-15 20:02:47.750 288 12620.73 276.68 54773.43 88888.00 2013-10-15 20:02:47.875 288 12620.70 276.68 54773.40 88888.00 2013-10-15 20:02:48.000 288 12620.70 276.68 54773.43 88888.00 2013-10-15 20:02:48.125 288 12620.67 276.68 54773.47 88888.00 2013-10-15 20:02:48.250 288 12620.65 276.62 54773.47 88888.00 2013-10-15 20:02:48.375 288 12620.70 276.57 54773.47 88888.00 2013-10-15 20:02:48.500 288 12620.70 276.62 54773.47 88888.00 2013-10-15 20:02:48.625 288 12620.65 276.62 54773.50 88888.00 2013-10-15 20:02:48.750 288 12620.65 276.57 54773.47 88888.00 2013-10-15 20:02:48.875 288 12620.65 276.57 54773.50 88888.00 2013-10-15 20:02:49.000 288 12620.65 276.55 54773.47 88888.00 2013-10-15 20:02:49.125 288 12620.62 276.52 54773.53 88888.00 2013-10-15 20:02:49.250 288 12620.65 276.52 54773.55 88888.00 2013-10-15 20:02:49.375 288 12620.60 276.52 54773.55 88888.00 2013-10-15 20:02:49.500 288 12620.55 276.52 54773.53 88888.00 2013-10-15 20:02:49.625 288 12620.50 276.52 54773.50 88888.00 2013-10-15 20:02:49.750 288 12620.52 276.55 54773.55 88888.00 2013-10-15 20:02:49.875 288 12620.50 276.52 54773.55 88888.00 2013-10-15 20:02:50.000 288 12620.48 276.48 54773.55 88888.00 2013-10-15 20:02:50.125 288 12620.45 276.48 54773.55 88888.00 2013-10-15 20:02:50.250 288 12620.42 276.48 54773.55 88888.00 2013-10-15 20:02:50.375 288 12620.48 276.48 54773.55 88888.00 2013-10-15 20:02:50.500 288 12620.45 276.45 54773.55 88888.00 2013-10-15 20:02:50.625 288 12620.45 276.45 54773.60 88888.00 2013-10-15 20:02:50.750 288 12620.45 276.45 54773.62 88888.00 2013-10-15 20:02:50.875 288 12620.42 276.43 54773.60 88888.00 2013-10-15 20:02:51.000 288 12620.33 276.40 54773.57 88888.00 2013-10-15 20:02:51.125 288 12620.30 276.40 54773.57 88888.00 2013-10-15 20:02:51.250 288 12620.33 276.40 54773.60 88888.00 2013-10-15 20:02:51.375 288 12620.33 276.40 54773.60 88888.00 2013-10-15 20:02:51.500 288 12620.30 276.38 54773.60 88888.00 2013-10-15 20:02:51.625 288 12620.27 276.35 54773.62 88888.00 2013-10-15 20:02:51.750 288 12620.25 276.38 54773.65 88888.00 2013-10-15 20:02:51.875 288 12620.23 276.38 54773.65 88888.00 2013-10-15 20:02:52.000 288 12620.17 276.35 54773.62 88888.00 2013-10-15 20:02:52.125 288 12620.15 276.38 54773.65 88888.00 2013-10-15 20:02:52.250 288 12620.10 276.40 54773.68 88888.00 2013-10-15 20:02:52.375 288 12620.12 276.38 54773.68 88888.00 2013-10-15 20:02:52.500 288 12620.10 276.38 54773.65 88888.00 2013-10-15 20:02:52.625 288 12620.10 276.35 54773.68 88888.00 2013-10-15 20:02:52.750 288 12620.02 276.35 54773.68 88888.00 2013-10-15 20:02:52.875 288 12620.00 276.32 54773.68 88888.00 2013-10-15 20:02:53.000 288 12620.00 276.32 54773.68 88888.00 2013-10-15 20:02:53.125 288 12620.02 276.32 54773.70 88888.00 2013-10-15 20:02:53.250 288 12620.02 276.32 54773.72 88888.00 2013-10-15 20:02:53.375 288 12620.02 276.35 54773.72 88888.00 2013-10-15 20:02:53.500 288 12620.00 276.32 54773.70 88888.00 2013-10-15 20:02:53.625 288 12620.00 276.35 54773.70 88888.00 2013-10-15 20:02:53.750 288 12619.98 276.35 54773.72 88888.00 2013-10-15 20:02:53.875 288 12619.90 276.30 54773.70 88888.00 2013-10-15 20:02:54.000 288 12619.95 276.32 54773.70 88888.00 2013-10-15 20:02:54.125 288 12619.98 276.35 54773.75 88888.00 2013-10-15 20:02:54.250 288 12619.95 276.35 54773.75 88888.00 2013-10-15 20:02:54.375 288 12619.95 276.35 54773.75 88888.00 2013-10-15 20:02:54.500 288 12619.95 276.32 54773.75 88888.00 2013-10-15 20:02:54.625 288 12619.88 276.32 54773.72 88888.00 2013-10-15 20:02:54.750 288 12619.85 276.38 54773.75 88888.00 2013-10-15 20:02:54.875 288 12619.88 276.35 54773.75 88888.00 2013-10-15 20:02:55.000 288 12619.80 276.38 54773.75 88888.00 2013-10-15 20:02:55.125 288 12619.75 276.38 54773.78 88888.00 2013-10-15 20:02:55.250 288 12619.73 276.38 54773.80 88888.00 2013-10-15 20:02:55.375 288 12619.77 276.43 54773.82 88888.00 2013-10-15 20:02:55.500 288 12619.77 276.43 54773.82 88888.00 2013-10-15 20:02:55.625 288 12619.73 276.43 54773.82 88888.00 2013-10-15 20:02:55.750 288 12619.73 276.40 54773.80 88888.00 2013-10-15 20:02:55.875 288 12619.73 276.43 54773.82 88888.00 2013-10-15 20:02:56.000 288 12619.73 276.43 54773.80 88888.00 2013-10-15 20:02:56.125 288 12619.70 276.48 54773.82 88888.00 2013-10-15 20:02:56.250 288 12619.67 276.48 54773.80 88888.00 2013-10-15 20:02:56.375 288 12619.62 276.45 54773.75 88888.00 2013-10-15 20:02:56.500 288 12619.62 276.50 54773.78 88888.00 2013-10-15 20:02:56.625 288 12619.67 276.48 54773.80 88888.00 2013-10-15 20:02:56.750 288 12619.73 276.50 54773.78 88888.00 2013-10-15 20:02:56.875 288 12619.73 276.55 54773.80 88888.00 2013-10-15 20:02:57.000 288 12619.67 276.52 54773.80 88888.00 2013-10-15 20:02:57.125 288 12619.65 276.52 54773.80 88888.00 2013-10-15 20:02:57.250 288 12619.62 276.52 54773.78 88888.00 2013-10-15 20:02:57.375 288 12619.67 276.57 54773.80 88888.00 2013-10-15 20:02:57.500 288 12619.60 276.62 54773.82 88888.00 2013-10-15 20:02:57.625 288 12619.60 276.65 54773.82 88888.00 2013-10-15 20:02:57.750 288 12619.65 276.62 54773.80 88888.00 2013-10-15 20:02:57.875 288 12619.62 276.65 54773.80 88888.00 2013-10-15 20:02:58.000 288 12619.60 276.62 54773.80 88888.00 2013-10-15 20:02:58.125 288 12619.60 276.62 54773.85 88888.00 2013-10-15 20:02:58.250 288 12619.65 276.68 54773.85 88888.00 2013-10-15 20:02:58.375 288 12619.75 276.70 54773.82 88888.00 2013-10-15 20:02:58.500 288 12619.80 276.73 54773.80 88888.00 2013-10-15 20:02:58.625 288 12619.73 276.75 54773.85 88888.00 2013-10-15 20:02:58.750 288 12619.70 276.73 54773.82 88888.00 2013-10-15 20:02:58.875 288 12619.70 276.73 54773.82 88888.00 2013-10-15 20:02:59.000 288 12619.67 276.77 54773.82 88888.00 2013-10-15 20:02:59.125 288 12619.65 276.80 54773.85 88888.00 2013-10-15 20:02:59.250 288 12619.62 276.80 54773.88 88888.00 2013-10-15 20:02:59.375 288 12619.67 276.85 54773.82 88888.00 2013-10-15 20:02:59.500 288 12619.70 276.85 54773.80 88888.00 2013-10-15 20:02:59.625 288 12619.75 276.88 54773.82 88888.00 2013-10-15 20:02:59.750 288 12619.73 276.88 54773.80 88888.00 2013-10-15 20:02:59.875 288 12619.73 276.88 54773.78 88888.00 2013-10-15 20:03:00.000 288 12619.77 276.90 54773.78 88888.00 2013-10-15 20:03:00.125 288 12619.73 276.90 54773.78 88888.00 2013-10-15 20:03:00.250 288 12619.73 276.93 54773.78 88888.00 2013-10-15 20:03:00.375 288 12619.75 276.98 54773.75 88888.00 2013-10-15 20:03:00.500 288 12619.77 276.98 54773.78 88888.00 2013-10-15 20:03:00.625 288 12619.77 277.00 54773.80 88888.00 2013-10-15 20:03:00.750 288 12619.77 277.02 54773.80 88888.00 2013-10-15 20:03:00.875 288 12619.88 277.07 54773.75 88888.00 2013-10-15 20:03:01.000 288 12619.95 277.07 54773.75 88888.00 2013-10-15 20:03:01.125 288 12619.92 277.10 54773.72 88888.00 2013-10-15 20:03:01.250 288 12619.88 277.07 54773.75 88888.00 2013-10-15 20:03:01.375 288 12619.90 277.10 54773.72 88888.00 2013-10-15 20:03:01.500 288 12619.90 277.12 54773.72 88888.00 2013-10-15 20:03:01.625 288 12619.92 277.18 54773.72 88888.00 2013-10-15 20:03:01.750 288 12619.90 277.18 54773.72 88888.00 2013-10-15 20:03:01.875 288 12619.92 277.18 54773.72 88888.00 2013-10-15 20:03:02.000 288 12619.95 277.18 54773.72 88888.00 2013-10-15 20:03:02.125 288 12620.00 277.23 54773.78 88888.00 2013-10-15 20:03:02.250 288 12620.05 277.23 54773.78 88888.00 2013-10-15 20:03:02.375 288 12620.02 277.20 54773.70 88888.00 2013-10-15 20:03:02.500 288 12620.10 277.23 54773.70 88888.00 2013-10-15 20:03:02.625 288 12620.15 277.27 54773.72 88888.00 2013-10-15 20:03:02.750 288 12620.10 277.30 54773.70 88888.00 2013-10-15 20:03:02.875 288 12620.05 277.27 54773.72 88888.00 2013-10-15 20:03:03.000 288 12620.05 277.27 54773.72 88888.00 2013-10-15 20:03:03.125 288 12620.08 277.30 54773.75 88888.00 2013-10-15 20:03:03.250 288 12620.10 277.30 54773.72 88888.00 2013-10-15 20:03:03.375 288 12620.12 277.30 54773.70 88888.00 2013-10-15 20:03:03.500 288 12620.15 277.30 54773.68 88888.00 2013-10-15 20:03:03.625 288 12620.17 277.30 54773.68 88888.00 2013-10-15 20:03:03.750 288 12620.20 277.35 54773.70 88888.00 2013-10-15 20:03:03.875 288 12620.17 277.38 54773.70 88888.00 2013-10-15 20:03:04.000 288 12620.12 277.38 54773.70 88888.00 2013-10-15 20:03:04.125 288 12620.10 277.40 54773.70 88888.00 2013-10-15 20:03:04.250 288 12620.08 277.35 54773.68 88888.00 2013-10-15 20:03:04.375 288 12620.05 277.35 54773.65 88888.00 2013-10-15 20:03:04.500 288 12620.12 277.38 54773.68 88888.00 2013-10-15 20:03:04.625 288 12620.20 277.40 54773.70 88888.00 2013-10-15 20:03:04.750 288 12620.20 277.40 54773.70 88888.00 2013-10-15 20:03:04.875 288 12620.17 277.40 54773.70 88888.00 2013-10-15 20:03:05.000 288 12620.15 277.45 54773.70 88888.00 2013-10-15 20:03:05.125 288 12620.12 277.45 54773.70 88888.00 2013-10-15 20:03:05.250 288 12620.10 277.43 54773.70 88888.00 2013-10-15 20:03:05.375 288 12620.08 277.43 54773.68 88888.00 2013-10-15 20:03:05.500 288 12620.10 277.43 54773.70 88888.00 2013-10-15 20:03:05.625 288 12620.08 277.45 54773.70 88888.00 2013-10-15 20:03:05.750 288 12620.08 277.43 54773.70 88888.00 2013-10-15 20:03:05.875 288 12620.12 277.43 54773.70 88888.00 2013-10-15 20:03:06.000 288 12620.08 277.40 54773.68 88888.00 2013-10-15 20:03:06.125 288 12620.10 277.43 54773.70 88888.00 2013-10-15 20:03:06.250 288 12620.08 277.40 54773.68 88888.00 2013-10-15 20:03:06.375 288 12620.02 277.40 54773.65 88888.00 2013-10-15 20:03:06.500 288 12620.00 277.40 54773.62 88888.00 2013-10-15 20:03:06.625 288 12620.05 277.38 54773.68 88888.00 2013-10-15 20:03:06.750 288 12620.02 277.38 54773.70 88888.00 2013-10-15 20:03:06.875 288 12620.00 277.38 54773.72 88888.00 2013-10-15 20:03:07.000 288 12620.00 277.38 54773.72 88888.00 2013-10-15 20:03:07.125 288 12620.05 277.35 54773.72 88888.00 2013-10-15 20:03:07.250 288 12620.05 277.32 54773.72 88888.00 2013-10-15 20:03:07.375 288 12620.00 277.32 54773.70 88888.00 2013-10-15 20:03:07.500 288 12619.98 277.30 54773.72 88888.00 2013-10-15 20:03:07.625 288 12619.95 277.30 54773.70 88888.00 2013-10-15 20:03:07.750 288 12619.92 277.30 54773.72 88888.00 2013-10-15 20:03:07.875 288 12619.90 277.32 54773.72 88888.00 2013-10-15 20:03:08.000 288 12619.95 277.32 54773.70 88888.00 2013-10-15 20:03:08.125 288 12619.95 277.32 54773.72 88888.00 2013-10-15 20:03:08.250 288 12619.95 277.30 54773.72 88888.00 2013-10-15 20:03:08.375 288 12619.90 277.30 54773.72 88888.00 2013-10-15 20:03:08.500 288 12619.77 277.25 54773.75 88888.00 2013-10-15 20:03:08.625 288 12619.80 277.25 54773.78 88888.00 2013-10-15 20:03:08.750 288 12619.83 277.27 54773.80 88888.00 2013-10-15 20:03:08.875 288 12619.85 277.25 54773.80 88888.00 2013-10-15 20:03:09.000 288 12619.92 277.23 54773.80 88888.00 2013-10-15 20:03:09.125 288 12619.92 277.23 54773.80 88888.00 2013-10-15 20:03:09.250 288 12619.88 277.18 54773.80 88888.00 2013-10-15 20:03:09.375 288 12619.83 277.20 54773.80 88888.00 2013-10-15 20:03:09.500 288 12619.75 277.20 54773.82 88888.00 2013-10-15 20:03:09.625 288 12619.65 277.15 54773.85 88888.00 2013-10-15 20:03:09.750 288 12619.62 277.12 54773.85 88888.00 2013-10-15 20:03:09.875 288 12619.60 277.15 54773.85 88888.00 2013-10-15 20:03:10.000 288 12619.62 277.15 54773.85 88888.00 2013-10-15 20:03:10.125 288 12619.67 277.12 54773.88 88888.00 2013-10-15 20:03:10.250 288 12619.65 277.15 54773.90 88888.00 2013-10-15 20:03:10.375 288 12619.65 277.12 54773.88 88888.00 2013-10-15 20:03:10.500 288 12619.67 277.10 54773.90 88888.00 2013-10-15 20:03:10.625 288 12619.67 277.05 54773.90 88888.00 2013-10-15 20:03:10.750 288 12619.67 277.02 54773.90 88888.00 2013-10-15 20:03:10.875 288 12619.62 277.00 54773.85 88888.00 2013-10-15 20:03:11.000 288 12619.58 276.95 54773.88 88888.00 2013-10-15 20:03:11.125 288 12619.55 276.93 54773.95 88888.00 2013-10-15 20:03:11.250 288 12619.60 276.90 54773.95 88888.00 2013-10-15 20:03:11.375 288 12619.62 276.93 54773.93 88888.00 2013-10-15 20:03:11.500 288 12619.60 276.93 54773.90 88888.00 2013-10-15 20:03:11.625 288 12619.60 276.93 54773.95 88888.00 2013-10-15 20:03:11.750 288 12619.58 276.88 54773.95 88888.00 2013-10-15 20:03:11.875 288 12619.45 276.85 54773.97 88888.00 2013-10-15 20:03:12.000 288 12619.35 276.82 54773.95 88888.00 2013-10-15 20:03:12.125 288 12619.33 276.82 54773.95 88888.00 2013-10-15 20:03:12.250 288 12619.38 276.82 54773.97 88888.00 2013-10-15 20:03:12.375 288 12619.38 276.82 54774.00 88888.00 2013-10-15 20:03:12.500 288 12619.40 276.80 54774.00 88888.00 2013-10-15 20:03:12.625 288 12619.42 276.80 54774.00 88888.00 2013-10-15 20:03:12.750 288 12619.40 276.77 54774.03 88888.00 2013-10-15 20:03:12.875 288 12619.30 276.77 54774.03 88888.00 2013-10-15 20:03:13.000 288 12619.27 276.75 54774.00 88888.00 2013-10-15 20:03:13.125 288 12619.33 276.75 54774.00 88888.00 2013-10-15 20:03:13.250 288 12619.27 276.73 54774.00 88888.00 2013-10-15 20:03:13.375 288 12619.25 276.75 54774.00 88888.00 2013-10-15 20:03:13.500 288 12619.27 276.73 54774.03 88888.00 2013-10-15 20:03:13.625 288 12619.27 276.70 54774.00 88888.00 2013-10-15 20:03:13.750 288 12619.25 276.68 54774.03 88888.00 2013-10-15 20:03:13.875 288 12619.27 276.68 54774.00 88888.00 2013-10-15 20:03:14.000 288 12619.33 276.68 54773.97 88888.00 2013-10-15 20:03:14.125 288 12619.35 276.70 54774.03 88888.00 2013-10-15 20:03:14.250 288 12619.33 276.68 54774.03 88888.00 2013-10-15 20:03:14.375 288 12619.30 276.68 54774.05 88888.00 2013-10-15 20:03:14.500 288 12619.30 276.68 54774.03 88888.00 2013-10-15 20:03:14.625 288 12619.27 276.65 54774.05 88888.00 2013-10-15 20:03:14.750 288 12619.27 276.65 54774.05 88888.00 2013-10-15 20:03:14.875 288 12619.27 276.65 54774.05 88888.00 2013-10-15 20:03:15.000 288 12619.30 276.68 54774.03 88888.00 2013-10-15 20:03:15.125 288 12619.25 276.68 54774.07 88888.00 2013-10-15 20:03:15.250 288 12619.23 276.68 54774.12 88888.00 2013-10-15 20:03:15.375 288 12619.25 276.68 54774.10 88888.00 2013-10-15 20:03:15.500 288 12619.23 276.65 54774.05 88888.00 2013-10-15 20:03:15.625 288 12619.20 276.60 54774.03 88888.00 2013-10-15 20:03:15.750 288 12619.25 276.60 54774.05 88888.00 2013-10-15 20:03:15.875 288 12619.27 276.60 54774.07 88888.00 2013-10-15 20:03:16.000 288 12619.25 276.62 54774.05 88888.00 2013-10-15 20:03:16.125 288 12619.23 276.62 54774.05 88888.00 2013-10-15 20:03:16.250 288 12619.20 276.65 54774.05 88888.00 2013-10-15 20:03:16.375 288 12619.30 276.65 54774.05 88888.00 2013-10-15 20:03:16.500 288 12619.25 276.65 54774.05 88888.00 2013-10-15 20:03:16.625 288 12619.20 276.65 54774.10 88888.00 2013-10-15 20:03:16.750 288 12619.23 276.65 54774.07 88888.00 2013-10-15 20:03:16.875 288 12619.30 276.62 54774.03 88888.00 2013-10-15 20:03:17.000 288 12619.38 276.65 54774.00 88888.00 2013-10-15 20:03:17.125 288 12619.40 276.65 54774.03 88888.00 2013-10-15 20:03:17.250 288 12619.30 276.65 54774.03 88888.00 2013-10-15 20:03:17.375 288 12619.33 276.68 54774.03 88888.00 2013-10-15 20:03:17.500 288 12619.38 276.68 54774.03 88888.00 2013-10-15 20:03:17.625 288 12619.35 276.68 54774.00 88888.00 2013-10-15 20:03:17.750 288 12619.35 276.70 54774.03 88888.00 2013-10-15 20:03:17.875 288 12619.35 276.73 54774.00 88888.00 2013-10-15 20:03:18.000 288 12619.35 276.73 54773.97 88888.00 2013-10-15 20:03:18.125 288 12619.33 276.75 54773.95 88888.00 2013-10-15 20:03:18.250 288 12619.35 276.73 54773.97 88888.00 2013-10-15 20:03:18.375 288 12619.45 276.75 54774.00 88888.00 2013-10-15 20:03:18.500 288 12619.48 276.77 54774.00 88888.00 2013-10-15 20:03:18.625 288 12619.45 276.77 54773.97 88888.00 2013-10-15 20:03:18.750 288 12619.42 276.80 54773.95 88888.00 2013-10-15 20:03:18.875 288 12619.42 276.82 54773.97 88888.00 2013-10-15 20:03:19.000 288 12619.45 276.85 54773.95 88888.00 2013-10-15 20:03:19.125 288 12619.45 276.88 54773.93 88888.00 2013-10-15 20:03:19.250 288 12619.38 276.88 54773.93 88888.00 2013-10-15 20:03:19.375 288 12619.40 276.88 54773.93 88888.00 2013-10-15 20:03:19.500 288 12619.42 276.90 54773.90 88888.00 2013-10-15 20:03:19.625 288 12619.48 276.90 54773.85 88888.00 2013-10-15 20:03:19.750 288 12619.58 276.90 54773.88 88888.00 2013-10-15 20:03:19.875 288 12619.65 276.93 54773.93 88888.00 2013-10-15 20:03:20.000 288 12619.67 276.98 54773.93 88888.00 2013-10-15 20:03:20.125 288 12619.65 277.00 54773.90 88888.00 2013-10-15 20:03:20.250 288 12619.62 277.02 54773.88 88888.00 2013-10-15 20:03:20.375 288 12619.65 277.02 54773.88 88888.00 2013-10-15 20:03:20.500 288 12619.67 277.02 54773.85 88888.00 2013-10-15 20:03:20.625 288 12619.67 277.05 54773.88 88888.00 2013-10-15 20:03:20.750 288 12619.80 277.07 54773.85 88888.00 2013-10-15 20:03:20.875 288 12619.85 277.12 54773.80 88888.00 2013-10-15 20:03:21.000 288 12619.88 277.15 54773.80 88888.00 2013-10-15 20:03:21.125 288 12619.92 277.15 54773.88 88888.00 2013-10-15 20:03:21.250 288 12619.92 277.12 54773.82 88888.00 2013-10-15 20:03:21.375 288 12619.98 277.12 54773.78 88888.00 2013-10-15 20:03:21.500 288 12619.98 277.18 54773.80 88888.00 2013-10-15 20:03:21.625 288 12619.95 277.23 54773.82 88888.00 2013-10-15 20:03:21.750 288 12620.02 277.27 54773.82 88888.00 2013-10-15 20:03:21.875 288 12620.12 277.27 54773.78 88888.00 2013-10-15 20:03:22.000 288 12620.10 277.27 54773.78 88888.00 2013-10-15 20:03:22.125 288 12620.10 277.30 54773.78 88888.00 2013-10-15 20:03:22.250 288 12620.12 277.27 54773.75 88888.00 2013-10-15 20:03:22.375 288 12620.12 277.32 54773.75 88888.00 2013-10-15 20:03:22.500 288 12620.12 277.35 54773.80 88888.00 2013-10-15 20:03:22.625 288 12620.15 277.35 54773.82 88888.00 2013-10-15 20:03:22.750 288 12620.17 277.35 54773.78 88888.00 2013-10-15 20:03:22.875 288 12620.20 277.38 54773.72 88888.00 2013-10-15 20:03:23.000 288 12620.20 277.40 54773.75 88888.00 2013-10-15 20:03:23.125 288 12620.33 277.45 54773.75 88888.00 2013-10-15 20:03:23.250 288 12620.33 277.43 54773.72 88888.00 2013-10-15 20:03:23.375 288 12620.30 277.45 54773.70 88888.00 2013-10-15 20:03:23.500 288 12620.27 277.45 54773.70 88888.00 2013-10-15 20:03:23.625 288 12620.30 277.45 54773.72 88888.00 2013-10-15 20:03:23.750 288 12620.35 277.50 54773.72 88888.00 2013-10-15 20:03:23.875 288 12620.30 277.52 54773.72 88888.00 2013-10-15 20:03:24.000 288 12620.35 277.50 54773.70 88888.00 2013-10-15 20:03:24.125 288 12620.40 277.50 54773.70 88888.00 2013-10-15 20:03:24.250 288 12620.42 277.50 54773.72 88888.00 2013-10-15 20:03:24.375 288 12620.50 277.55 54773.72 88888.00 2013-10-15 20:03:24.500 288 12620.55 277.57 54773.70 88888.00 2013-10-15 20:03:24.625 288 12620.48 277.55 54773.68 88888.00 2013-10-15 20:03:24.750 288 12620.48 277.57 54773.68 88888.00 2013-10-15 20:03:24.875 288 12620.42 277.57 54773.68 88888.00 2013-10-15 20:03:25.000 288 12620.38 277.55 54773.68 88888.00 2013-10-15 20:03:25.125 288 12620.42 277.55 54773.70 88888.00 2013-10-15 20:03:25.250 288 12620.48 277.57 54773.72 88888.00 2013-10-15 20:03:25.375 288 12620.52 277.57 54773.70 88888.00 2013-10-15 20:03:25.500 288 12620.52 277.60 54773.70 88888.00 2013-10-15 20:03:25.625 288 12620.48 277.60 54773.70 88888.00 2013-10-15 20:03:25.750 288 12620.50 277.57 54773.68 88888.00 2013-10-15 20:03:25.875 288 12620.62 277.60 54773.68 88888.00 2013-10-15 20:03:26.000 288 12620.62 277.60 54773.68 88888.00 2013-10-15 20:03:26.125 288 12620.60 277.60 54773.68 88888.00 2013-10-15 20:03:26.250 288 12620.58 277.55 54773.70 88888.00 2013-10-15 20:03:26.375 288 12620.62 277.57 54773.70 88888.00 2013-10-15 20:03:26.500 288 12620.65 277.60 54773.68 88888.00 2013-10-15 20:03:26.625 288 12620.65 277.57 54773.65 88888.00 2013-10-15 20:03:26.750 288 12620.67 277.57 54773.65 88888.00 2013-10-15 20:03:26.875 288 12620.62 277.60 54773.65 88888.00 2013-10-15 20:03:27.000 288 12620.60 277.60 54773.60 88888.00 2013-10-15 20:03:27.125 288 12620.62 277.57 54773.62 88888.00 2013-10-15 20:03:27.250 288 12620.70 277.57 54773.65 88888.00 2013-10-15 20:03:27.375 288 12620.67 277.60 54773.65 88888.00 2013-10-15 20:03:27.500 288 12620.62 277.60 54773.65 88888.00 2013-10-15 20:03:27.625 288 12620.55 277.60 54773.65 88888.00 2013-10-15 20:03:27.750 288 12620.62 277.60 54773.68 88888.00 2013-10-15 20:03:27.875 288 12620.67 277.57 54773.68 88888.00 2013-10-15 20:03:28.000 288 12620.67 277.55 54773.65 88888.00 2013-10-15 20:03:28.125 288 12620.62 277.57 54773.70 88888.00 2013-10-15 20:03:28.250 288 12620.55 277.55 54773.70 88888.00 2013-10-15 20:03:28.375 288 12620.52 277.55 54773.68 88888.00 2013-10-15 20:03:28.500 288 12620.55 277.57 54773.70 88888.00 2013-10-15 20:03:28.625 288 12620.60 277.55 54773.70 88888.00 2013-10-15 20:03:28.750 288 12620.67 277.57 54773.70 88888.00 2013-10-15 20:03:28.875 288 12620.65 277.55 54773.68 88888.00 2013-10-15 20:03:29.000 288 12620.60 277.55 54773.70 88888.00 2013-10-15 20:03:29.125 288 12620.58 277.52 54773.68 88888.00 2013-10-15 20:03:29.250 288 12620.58 277.50 54773.68 88888.00 2013-10-15 20:03:29.375 288 12620.55 277.52 54773.70 88888.00 2013-10-15 20:03:29.500 288 12620.50 277.55 54773.72 88888.00 2013-10-15 20:03:29.625 288 12620.52 277.52 54773.72 88888.00 2013-10-15 20:03:29.750 288 12620.52 277.50 54773.72 88888.00 2013-10-15 20:03:29.875 288 12620.45 277.48 54773.75 88888.00 2013-10-15 20:03:30.000 288 12620.48 277.48 54773.72 88888.00 2013-10-15 20:03:30.125 288 12620.42 277.48 54773.75 88888.00 2013-10-15 20:03:30.250 288 12620.42 277.45 54773.78 88888.00 2013-10-15 20:03:30.375 288 12620.45 277.48 54773.80 88888.00 2013-10-15 20:03:30.500 288 12620.42 277.48 54773.78 88888.00 2013-10-15 20:03:30.625 288 12620.35 277.48 54773.80 88888.00 2013-10-15 20:03:30.750 288 12620.38 277.48 54773.80 88888.00 2013-10-15 20:03:30.875 288 12620.42 277.45 54773.80 88888.00 2013-10-15 20:03:31.000 288 12620.40 277.43 54773.80 88888.00 2013-10-15 20:03:31.125 288 12620.33 277.40 54773.80 88888.00 2013-10-15 20:03:31.250 288 12620.27 277.43 54773.82 88888.00 2013-10-15 20:03:31.375 288 12620.30 277.40 54773.90 88888.00 2013-10-15 20:03:31.500 288 12620.35 277.40 54773.90 88888.00 2013-10-15 20:03:31.625 288 12620.35 277.38 54773.80 88888.00 2013-10-15 20:03:31.750 288 12620.33 277.40 54773.80 88888.00 2013-10-15 20:03:31.875 288 12620.27 277.35 54773.82 88888.00 2013-10-15 20:03:32.000 288 12620.20 277.32 54773.82 88888.00 2013-10-15 20:03:32.125 288 12620.20 277.32 54773.88 88888.00 2013-10-15 20:03:32.250 288 12620.25 277.32 54773.85 88888.00 2013-10-15 20:03:32.375 288 12620.27 277.35 54773.88 88888.00 2013-10-15 20:03:32.500 288 12620.25 277.35 54773.90 88888.00 2013-10-15 20:03:32.625 288 12620.25 277.32 54773.90 88888.00 2013-10-15 20:03:32.750 288 12620.20 277.32 54773.90 88888.00 2013-10-15 20:03:32.875 288 12620.20 277.30 54773.95 88888.00 2013-10-15 20:03:33.000 288 12620.27 277.30 54773.95 88888.00 2013-10-15 20:03:33.125 288 12620.23 277.30 54773.95 88888.00 2013-10-15 20:03:33.250 288 12620.17 277.32 54773.95 88888.00 2013-10-15 20:03:33.375 288 12620.15 277.30 54773.95 88888.00 2013-10-15 20:03:33.500 288 12620.10 277.30 54773.93 88888.00 2013-10-15 20:03:33.625 288 12620.05 277.27 54773.88 88888.00 2013-10-15 20:03:33.750 288 12620.08 277.27 54773.90 88888.00 2013-10-15 20:03:33.875 288 12620.15 277.32 54773.90 88888.00 2013-10-15 20:03:34.000 288 12620.15 277.32 54773.93 88888.00 2013-10-15 20:03:34.125 288 12620.12 277.27 54773.90 88888.00 2013-10-15 20:03:34.250 288 12620.15 277.27 54773.95 88888.00 2013-10-15 20:03:34.375 288 12620.12 277.27 54773.97 88888.00 2013-10-15 20:03:34.500 288 12620.00 277.27 54773.90 88888.00 2013-10-15 20:03:34.625 288 12619.95 277.27 54773.93 88888.00 2013-10-15 20:03:34.750 288 12619.92 277.27 54773.93 88888.00 2013-10-15 20:03:34.875 288 12619.92 277.27 54773.93 88888.00 2013-10-15 20:03:35.000 288 12619.95 277.27 54773.97 88888.00 2013-10-15 20:03:35.125 288 12619.98 277.27 54773.97 88888.00 2013-10-15 20:03:35.250 288 12619.98 277.25 54774.00 88888.00 2013-10-15 20:03:35.375 288 12619.98 277.25 54774.00 88888.00 2013-10-15 20:03:35.500 288 12619.92 277.23 54773.95 88888.00 2013-10-15 20:03:35.625 288 12619.90 277.25 54773.97 88888.00 2013-10-15 20:03:35.750 288 12619.95 277.25 54773.95 88888.00 2013-10-15 20:03:35.875 288 12619.98 277.23 54773.90 88888.00 2013-10-15 20:03:36.000 288 12619.95 277.23 54773.93 88888.00 2013-10-15 20:03:36.125 288 12619.98 277.25 54773.97 88888.00 2013-10-15 20:03:36.250 288 12619.98 277.25 54774.00 88888.00 2013-10-15 20:03:36.375 288 12619.92 277.25 54773.97 88888.00 2013-10-15 20:03:36.500 288 12619.88 277.23 54773.97 88888.00 2013-10-15 20:03:36.625 288 12619.88 277.23 54774.00 88888.00 2013-10-15 20:03:36.750 288 12619.90 277.25 54774.05 88888.00 2013-10-15 20:03:36.875 288 12619.95 277.23 54774.05 88888.00 2013-10-15 20:03:37.000 288 12619.90 277.20 54774.00 88888.00 2013-10-15 20:03:37.125 288 12619.88 277.18 54774.03 88888.00 2013-10-15 20:03:37.250 288 12619.83 277.23 54774.07 88888.00 2013-10-15 20:03:37.375 288 12619.85 277.25 54774.07 88888.00 2013-10-15 20:03:37.500 288 12619.85 277.25 54774.03 88888.00 2013-10-15 20:03:37.625 288 12619.88 277.20 54774.05 88888.00 2013-10-15 20:03:37.750 288 12619.90 277.23 54774.03 88888.00 2013-10-15 20:03:37.875 288 12619.92 277.23 54774.00 88888.00 2013-10-15 20:03:38.000 288 12619.90 277.23 54774.00 88888.00 2013-10-15 20:03:38.125 288 12619.83 277.23 54774.03 88888.00 2013-10-15 20:03:38.250 288 12619.77 277.25 54774.05 88888.00 2013-10-15 20:03:38.375 288 12619.85 277.25 54774.05 88888.00 2013-10-15 20:03:38.500 288 12619.90 277.25 54774.03 88888.00 2013-10-15 20:03:38.625 288 12619.90 277.27 54774.03 88888.00 2013-10-15 20:03:38.750 288 12619.90 277.27 54773.97 88888.00 2013-10-15 20:03:38.875 288 12619.88 277.27 54773.97 88888.00 2013-10-15 20:03:39.000 288 12619.88 277.25 54774.03 88888.00 2013-10-15 20:03:39.125 288 12619.85 277.25 54774.05 88888.00 2013-10-15 20:03:39.250 288 12619.80 277.23 54774.07 88888.00 2013-10-15 20:03:39.375 288 12619.80 277.23 54774.05 88888.00 2013-10-15 20:03:39.500 288 12619.80 277.25 54774.03 88888.00 2013-10-15 20:03:39.625 288 12619.77 277.27 54774.03 88888.00 2013-10-15 20:03:39.750 288 12619.73 277.25 54774.07 88888.00 2013-10-15 20:03:39.875 288 12619.73 277.27 54774.07 88888.00 2013-10-15 20:03:40.000 288 12619.70 277.27 54774.05 88888.00 2013-10-15 20:03:40.125 288 12619.75 277.27 54774.03 88888.00 2013-10-15 20:03:40.250 288 12619.83 277.25 54773.95 88888.00 2013-10-15 20:03:40.375 288 12619.83 277.25 54774.00 88888.00 2013-10-15 20:03:40.500 288 12619.80 277.27 54774.00 88888.00 2013-10-15 20:03:40.625 288 12619.80 277.30 54774.03 88888.00 2013-10-15 20:03:40.750 288 12619.83 277.32 54774.03 88888.00 2013-10-15 20:03:40.875 288 12619.80 277.27 54774.00 88888.00 2013-10-15 20:03:41.000 288 12619.75 277.25 54774.00 88888.00 2013-10-15 20:03:41.125 288 12619.73 277.25 54774.03 88888.00 2013-10-15 20:03:41.250 288 12619.75 277.25 54774.05 88888.00 2013-10-15 20:03:41.375 288 12619.80 277.27 54774.05 88888.00 2013-10-15 20:03:41.500 288 12619.77 277.25 54774.03 88888.00 2013-10-15 20:03:41.625 288 12619.73 277.25 54774.00 88888.00 2013-10-15 20:03:41.750 288 12619.70 277.25 54773.97 88888.00 2013-10-15 20:03:41.875 288 12619.73 277.23 54774.03 88888.00 2013-10-15 20:03:42.000 288 12619.75 277.25 54774.05 88888.00 2013-10-15 20:03:42.125 288 12619.75 277.27 54774.10 88888.00 2013-10-15 20:03:42.250 288 12619.70 277.27 54774.07 88888.00 2013-10-15 20:03:42.375 288 12619.73 277.27 54774.07 88888.00 2013-10-15 20:03:42.500 288 12619.75 277.25 54774.07 88888.00 2013-10-15 20:03:42.625 288 12619.80 277.23 54774.07 88888.00 2013-10-15 20:03:42.750 288 12619.77 277.23 54774.07 88888.00 2013-10-15 20:03:42.875 288 12619.80 277.25 54774.07 88888.00 2013-10-15 20:03:43.000 288 12619.83 277.20 54774.07 88888.00 2013-10-15 20:03:43.125 288 12619.77 277.20 54774.15 88888.00 2013-10-15 20:03:43.250 288 12619.67 277.20 54774.12 88888.00 2013-10-15 20:03:43.375 288 12619.65 277.20 54774.07 88888.00 2013-10-15 20:03:43.500 288 12619.67 277.18 54774.03 88888.00 2013-10-15 20:03:43.625 288 12619.62 277.18 54774.07 88888.00 2013-10-15 20:03:43.750 288 12619.62 277.15 54774.10 88888.00 2013-10-15 20:03:43.875 288 12619.62 277.18 54774.10 88888.00 2013-10-15 20:03:44.000 288 12619.60 277.18 54774.10 88888.00 2013-10-15 20:03:44.125 288 12619.62 277.18 54774.10 88888.00 2013-10-15 20:03:44.250 288 12619.67 277.18 54774.10 88888.00 2013-10-15 20:03:44.375 288 12619.67 277.18 54774.10 88888.00 2013-10-15 20:03:44.500 288 12619.65 277.15 54774.12 88888.00 2013-10-15 20:03:44.625 288 12619.67 277.18 54774.18 88888.00 2013-10-15 20:03:44.750 288 12619.67 277.18 54774.12 88888.00 2013-10-15 20:03:44.875 288 12619.58 277.15 54774.10 88888.00 2013-10-15 20:03:45.000 288 12619.52 277.15 54774.07 88888.00 2013-10-15 20:03:45.125 288 12619.55 277.15 54774.10 88888.00 2013-10-15 20:03:45.250 288 12619.58 277.15 54774.12 88888.00 2013-10-15 20:03:45.375 288 12619.58 277.15 54774.15 88888.00 2013-10-15 20:03:45.500 288 12619.52 277.12 54774.12 88888.00 2013-10-15 20:03:45.625 288 12619.52 277.12 54774.12 88888.00 2013-10-15 20:03:45.750 288 12619.58 277.12 54774.12 88888.00 2013-10-15 20:03:45.875 288 12619.58 277.12 54774.15 88888.00 2013-10-15 20:03:46.000 288 12619.58 277.12 54774.15 88888.00 2013-10-15 20:03:46.125 288 12619.52 277.15 54774.20 88888.00 2013-10-15 20:03:46.250 288 12619.50 277.10 54774.20 88888.00 2013-10-15 20:03:46.375 288 12619.52 277.12 54774.15 88888.00 2013-10-15 20:03:46.500 288 12619.52 277.10 54774.12 88888.00 2013-10-15 20:03:46.625 288 12619.55 277.10 54774.15 88888.00 2013-10-15 20:03:46.750 288 12619.52 277.10 54774.18 88888.00 2013-10-15 20:03:46.875 288 12619.55 277.07 54774.18 88888.00 2013-10-15 20:03:47.000 288 12619.55 277.07 54774.15 88888.00 2013-10-15 20:03:47.125 288 12619.48 277.10 54774.18 88888.00 2013-10-15 20:03:47.250 288 12619.50 277.10 54774.20 88888.00 2013-10-15 20:03:47.375 288 12619.55 277.10 54774.20 88888.00 2013-10-15 20:03:47.500 288 12619.58 277.10 54774.18 88888.00 2013-10-15 20:03:47.625 288 12619.52 277.10 54774.15 88888.00 2013-10-15 20:03:47.750 288 12619.50 277.05 54774.18 88888.00 2013-10-15 20:03:47.875 288 12619.52 277.07 54774.20 88888.00 2013-10-15 20:03:48.000 288 12619.52 277.05 54774.20 88888.00 2013-10-15 20:03:48.125 288 12619.55 277.05 54774.22 88888.00 2013-10-15 20:03:48.250 288 12619.55 277.05 54774.22 88888.00 2013-10-15 20:03:48.375 288 12619.58 277.05 54774.20 88888.00 2013-10-15 20:03:48.500 288 12619.52 277.05 54774.20 88888.00 2013-10-15 20:03:48.625 288 12619.50 277.05 54774.20 88888.00 2013-10-15 20:03:48.750 288 12619.55 277.05 54774.22 88888.00 2013-10-15 20:03:48.875 288 12619.55 277.05 54774.20 88888.00 2013-10-15 20:03:49.000 288 12619.52 277.05 54774.22 88888.00 2013-10-15 20:03:49.125 288 12619.55 277.05 54774.28 88888.00 2013-10-15 20:03:49.250 288 12619.55 277.00 54774.25 88888.00 2013-10-15 20:03:49.375 288 12619.60 277.00 54774.20 88888.00 2013-10-15 20:03:49.500 288 12619.62 277.00 54774.22 88888.00 2013-10-15 20:03:49.625 288 12619.60 277.00 54774.20 88888.00 2013-10-15 20:03:49.750 288 12619.58 277.00 54774.20 88888.00 2013-10-15 20:03:49.875 288 12619.60 276.98 54774.20 88888.00 2013-10-15 20:03:50.000 288 12619.62 276.98 54774.20 88888.00 2013-10-15 20:03:50.125 288 12619.58 277.00 54774.20 88888.00 2013-10-15 20:03:50.250 288 12619.50 277.00 54774.20 88888.00 2013-10-15 20:03:50.375 288 12619.58 277.02 54774.22 88888.00 2013-10-15 20:03:50.500 288 12619.62 277.02 54774.22 88888.00 2013-10-15 20:03:50.625 288 12619.62 277.00 54774.20 88888.00 2013-10-15 20:03:50.750 288 12619.58 277.00 54774.18 88888.00 2013-10-15 20:03:50.875 288 12619.65 277.00 54774.22 88888.00 2013-10-15 20:03:51.000 288 12619.65 277.00 54774.22 88888.00 2013-10-15 20:03:51.125 288 12619.55 277.00 54774.25 88888.00 2013-10-15 20:03:51.250 288 12619.50 277.02 54774.25 88888.00 2013-10-15 20:03:51.375 288 12619.55 277.02 54774.25 88888.00 2013-10-15 20:03:51.500 288 12619.55 277.00 54774.22 88888.00 2013-10-15 20:03:51.625 288 12619.55 276.98 54774.20 88888.00 2013-10-15 20:03:51.750 288 12619.60 276.98 54774.22 88888.00 2013-10-15 20:03:51.875 288 12619.60 277.00 54774.22 88888.00 2013-10-15 20:03:52.000 288 12619.58 277.00 54774.22 88888.00 2013-10-15 20:03:52.125 288 12619.55 277.00 54774.22 88888.00 2013-10-15 20:03:52.250 288 12619.55 277.00 54774.25 88888.00 2013-10-15 20:03:52.375 288 12619.55 276.98 54774.25 88888.00 2013-10-15 20:03:52.500 288 12619.55 276.98 54774.22 88888.00 2013-10-15 20:03:52.625 288 12619.55 276.98 54774.25 88888.00 2013-10-15 20:03:52.750 288 12619.55 276.95 54774.25 88888.00 2013-10-15 20:03:52.875 288 12619.55 276.98 54774.25 88888.00 2013-10-15 20:03:53.000 288 12619.55 276.98 54774.28 88888.00 2013-10-15 20:03:53.125 288 12619.55 277.00 54774.30 88888.00 2013-10-15 20:03:53.250 288 12619.55 276.98 54774.25 88888.00 2013-10-15 20:03:53.375 288 12619.55 276.95 54774.22 88888.00 2013-10-15 20:03:53.500 288 12619.55 276.95 54774.20 88888.00 2013-10-15 20:03:53.625 288 12619.58 277.00 54774.22 88888.00 2013-10-15 20:03:53.750 288 12619.60 277.00 54774.25 88888.00 2013-10-15 20:03:53.875 288 12619.62 277.00 54774.25 88888.00 2013-10-15 20:03:54.000 288 12619.58 277.00 54774.22 88888.00 2013-10-15 20:03:54.125 288 12619.62 277.02 54774.25 88888.00 2013-10-15 20:03:54.250 288 12619.62 277.00 54774.25 88888.00 2013-10-15 20:03:54.375 288 12619.60 276.98 54774.25 88888.00 2013-10-15 20:03:54.500 288 12619.60 276.95 54774.22 88888.00 2013-10-15 20:03:54.625 288 12619.55 276.95 54774.22 88888.00 2013-10-15 20:03:54.750 288 12619.52 276.93 54774.25 88888.00 2013-10-15 20:03:54.875 288 12619.55 276.93 54774.28 88888.00 2013-10-15 20:03:55.000 288 12619.52 276.93 54774.25 88888.00 2013-10-15 20:03:55.125 288 12619.45 276.95 54774.30 88888.00 2013-10-15 20:03:55.250 288 12619.50 276.93 54774.30 88888.00 2013-10-15 20:03:55.375 288 12619.55 276.93 54774.30 88888.00 2013-10-15 20:03:55.500 288 12619.55 276.88 54774.28 88888.00 2013-10-15 20:03:55.625 288 12619.55 276.88 54774.28 88888.00 2013-10-15 20:03:55.750 288 12619.52 276.88 54774.30 88888.00 2013-10-15 20:03:55.875 288 12619.52 276.90 54774.32 88888.00 2013-10-15 20:03:56.000 288 12619.55 276.90 54774.32 88888.00 2013-10-15 20:03:56.125 288 12619.55 276.88 54774.32 88888.00 2013-10-15 20:03:56.250 288 12619.48 276.82 54774.32 88888.00 2013-10-15 20:03:56.375 288 12619.45 276.82 54774.35 88888.00 2013-10-15 20:03:56.500 288 12619.42 276.80 54774.35 88888.00 2013-10-15 20:03:56.625 288 12619.45 276.80 54774.35 88888.00 2013-10-15 20:03:56.750 288 12619.48 276.80 54774.35 88888.00 2013-10-15 20:03:56.875 288 12619.45 276.77 54774.32 88888.00 2013-10-15 20:03:57.000 288 12619.45 276.77 54774.35 88888.00 2013-10-15 20:03:57.125 288 12619.45 276.77 54774.35 88888.00 2013-10-15 20:03:57.250 288 12619.42 276.75 54774.32 88888.00 2013-10-15 20:03:57.375 288 12619.45 276.77 54774.35 88888.00 2013-10-15 20:03:57.500 288 12619.48 276.80 54774.38 88888.00 2013-10-15 20:03:57.625 288 12619.50 276.75 54774.38 88888.00 2013-10-15 20:03:57.750 288 12619.48 276.77 54774.35 88888.00 2013-10-15 20:03:57.875 288 12619.42 276.75 54774.35 88888.00 2013-10-15 20:03:58.000 288 12619.42 276.75 54774.35 88888.00 2013-10-15 20:03:58.125 288 12619.33 276.70 54774.40 88888.00 2013-10-15 20:03:58.250 288 12619.30 276.73 54774.43 88888.00 2013-10-15 20:03:58.375 288 12619.33 276.70 54774.38 88888.00 2013-10-15 20:03:58.500 288 12619.33 276.73 54774.38 88888.00 2013-10-15 20:03:58.625 288 12619.25 276.73 54774.38 88888.00 2013-10-15 20:03:58.750 288 12619.23 276.70 54774.35 88888.00 2013-10-15 20:03:58.875 288 12619.23 276.68 54774.40 88888.00 2013-10-15 20:03:59.000 288 12619.20 276.68 54774.40 88888.00 2013-10-15 20:03:59.125 288 12619.23 276.68 54774.40 88888.00 2013-10-15 20:03:59.250 288 12619.25 276.68 54774.40 88888.00 2013-10-15 20:03:59.375 288 12619.27 276.62 54774.43 88888.00 2013-10-15 20:03:59.500 288 12619.23 276.62 54774.45 88888.00 2013-10-15 20:03:59.625 288 12619.20 276.62 54774.43 88888.00 2013-10-15 20:03:59.750 288 12619.15 276.62 54774.38 88888.00 2013-10-15 20:03:59.875 288 12619.15 276.62 54774.40 88888.00 2013-10-15 20:04:00.000 288 12619.15 276.62 54774.40 88888.00 2013-10-15 20:04:00.125 288 12619.23 276.60 54774.40 88888.00 2013-10-15 20:04:00.250 288 12619.17 276.55 54774.43 88888.00 2013-10-15 20:04:00.375 288 12619.12 276.55 54774.40 88888.00 2013-10-15 20:04:00.500 288 12619.10 276.57 54774.40 88888.00 2013-10-15 20:04:00.625 288 12619.10 276.55 54774.45 88888.00 2013-10-15 20:04:00.750 288 12619.08 276.55 54774.43 88888.00 2013-10-15 20:04:00.875 288 12619.05 276.55 54774.43 88888.00 2013-10-15 20:04:01.000 288 12619.05 276.52 54774.40 88888.00 2013-10-15 20:04:01.125 288 12619.10 276.55 54774.43 88888.00 2013-10-15 20:04:01.250 288 12619.10 276.55 54774.45 88888.00 2013-10-15 20:04:01.375 288 12619.08 276.50 54774.45 88888.00 2013-10-15 20:04:01.500 288 12618.95 276.48 54774.45 88888.00 2013-10-15 20:04:01.625 288 12618.92 276.50 54774.47 88888.00 2013-10-15 20:04:01.750 288 12618.95 276.55 54774.47 88888.00 2013-10-15 20:04:01.875 288 12618.85 276.52 54774.45 88888.00 2013-10-15 20:04:02.000 288 12618.80 276.48 54774.47 88888.00 2013-10-15 20:04:02.125 288 12618.80 276.48 54774.50 88888.00 2013-10-15 20:04:02.250 288 12618.75 276.45 54774.47 88888.00 2013-10-15 20:04:02.375 288 12618.73 276.48 54774.47 88888.00 2013-10-15 20:04:02.500 288 12618.67 276.48 54774.45 88888.00 2013-10-15 20:04:02.625 288 12618.65 276.43 54774.47 88888.00 2013-10-15 20:04:02.750 288 12618.67 276.43 54774.50 88888.00 2013-10-15 20:04:02.875 288 12618.70 276.45 54774.50 88888.00 2013-10-15 20:04:03.000 288 12618.70 276.43 54774.45 88888.00 2013-10-15 20:04:03.125 288 12618.70 276.43 54774.47 88888.00 2013-10-15 20:04:03.250 288 12618.62 276.45 54774.45 88888.00 2013-10-15 20:04:03.375 288 12618.67 276.45 54774.47 88888.00 2013-10-15 20:04:03.500 288 12618.70 276.43 54774.50 88888.00 2013-10-15 20:04:03.625 288 12618.62 276.45 54774.47 88888.00 2013-10-15 20:04:03.750 288 12618.55 276.45 54774.47 88888.00 2013-10-15 20:04:03.875 288 12618.52 276.43 54774.47 88888.00 2013-10-15 20:04:04.000 288 12618.50 276.40 54774.47 88888.00 2013-10-15 20:04:04.125 288 12618.48 276.40 54774.47 88888.00 2013-10-15 20:04:04.250 288 12618.48 276.43 54774.47 88888.00 2013-10-15 20:04:04.375 288 12618.48 276.43 54774.45 88888.00 2013-10-15 20:04:04.500 288 12618.40 276.35 54774.47 88888.00 2013-10-15 20:04:04.625 288 12618.38 276.40 54774.50 88888.00 2013-10-15 20:04:04.750 288 12618.40 276.40 54774.53 88888.00 2013-10-15 20:04:04.875 288 12618.40 276.43 54774.53 88888.00 2013-10-15 20:04:05.000 288 12618.40 276.45 54774.50 88888.00 2013-10-15 20:04:05.125 288 12618.40 276.45 54774.47 88888.00 2013-10-15 20:04:05.250 288 12618.35 276.43 54774.50 88888.00 2013-10-15 20:04:05.375 288 12618.38 276.43 54774.50 88888.00 2013-10-15 20:04:05.500 288 12618.35 276.43 54774.53 88888.00 2013-10-15 20:04:05.625 288 12618.33 276.43 54774.50 88888.00 2013-10-15 20:04:05.750 288 12618.38 276.43 54774.47 88888.00 2013-10-15 20:04:05.875 288 12618.38 276.43 54774.47 88888.00 2013-10-15 20:04:06.000 288 12618.38 276.45 54774.47 88888.00 2013-10-15 20:04:06.125 288 12618.38 276.45 54774.50 88888.00 2013-10-15 20:04:06.250 288 12618.35 276.45 54774.53 88888.00 2013-10-15 20:04:06.375 288 12618.35 276.50 54774.53 88888.00 2013-10-15 20:04:06.500 288 12618.30 276.45 54774.50 88888.00 2013-10-15 20:04:06.625 288 12618.23 276.45 54774.50 88888.00 2013-10-15 20:04:06.750 288 12618.20 276.50 54774.50 88888.00 2013-10-15 20:04:06.875 288 12618.23 276.52 54774.50 88888.00 2013-10-15 20:04:07.000 288 12618.25 276.50 54774.53 88888.00 2013-10-15 20:04:07.125 288 12618.27 276.50 54774.55 88888.00 2013-10-15 20:04:07.250 288 12618.25 276.52 54774.55 88888.00 2013-10-15 20:04:07.375 288 12618.30 276.55 54774.53 88888.00 2013-10-15 20:04:07.500 288 12618.25 276.55 54774.50 88888.00 2013-10-15 20:04:07.625 288 12618.15 276.60 54774.50 88888.00 2013-10-15 20:04:07.750 288 12618.10 276.65 54774.50 88888.00 2013-10-15 20:04:07.875 288 12618.15 276.65 54774.50 88888.00 2013-10-15 20:04:08.000 288 12618.17 276.68 54774.47 88888.00 2013-10-15 20:04:08.125 288 12618.15 276.68 54774.47 88888.00 2013-10-15 20:04:08.250 288 12618.15 276.68 54774.50 88888.00 2013-10-15 20:04:08.375 288 12618.20 276.73 54774.53 88888.00 2013-10-15 20:04:08.500 288 12618.20 276.73 54774.53 88888.00 2013-10-15 20:04:08.625 288 12618.20 276.75 54774.50 88888.00 2013-10-15 20:04:08.750 288 12618.15 276.77 54774.47 88888.00 2013-10-15 20:04:08.875 288 12618.08 276.77 54774.50 88888.00 2013-10-15 20:04:09.000 288 12618.12 276.80 54774.50 88888.00 2013-10-15 20:04:09.125 288 12618.20 276.82 54774.53 88888.00 2013-10-15 20:04:09.250 288 12618.12 276.82 54774.47 88888.00 2013-10-15 20:04:09.375 288 12618.05 276.85 54774.47 88888.00 2013-10-15 20:04:09.500 288 12618.00 276.88 54774.50 88888.00 2013-10-15 20:04:09.625 288 12618.05 276.90 54774.53 88888.00 2013-10-15 20:04:09.750 288 12618.05 276.93 54774.55 88888.00 2013-10-15 20:04:09.875 288 12618.08 276.93 54774.55 88888.00 2013-10-15 20:04:10.000 288 12618.08 276.93 54774.50 88888.00 2013-10-15 20:04:10.125 288 12618.05 276.95 54774.47 88888.00 2013-10-15 20:04:10.250 288 12617.98 276.95 54774.47 88888.00 2013-10-15 20:04:10.375 288 12618.00 277.00 54774.47 88888.00 2013-10-15 20:04:10.500 288 12618.05 277.00 54774.47 88888.00 2013-10-15 20:04:10.625 288 12618.05 277.00 54774.45 88888.00 2013-10-15 20:04:10.750 288 12618.02 277.02 54774.45 88888.00 2013-10-15 20:04:10.875 288 12618.00 277.02 54774.45 88888.00 2013-10-15 20:04:11.000 288 12618.08 277.07 54774.43 88888.00 2013-10-15 20:04:11.125 288 12618.12 277.12 54774.47 88888.00 2013-10-15 20:04:11.250 288 12618.10 277.15 54774.50 88888.00 2013-10-15 20:04:11.375 288 12618.15 277.20 54774.47 88888.00 2013-10-15 20:04:11.500 288 12618.12 277.20 54774.43 88888.00 2013-10-15 20:04:11.625 288 12618.12 277.20 54774.43 88888.00 2013-10-15 20:04:11.750 288 12618.15 277.23 54774.43 88888.00 2013-10-15 20:04:11.875 288 12618.10 277.25 54774.43 88888.00 2013-10-15 20:04:12.000 288 12618.05 277.25 54774.40 88888.00 2013-10-15 20:04:12.125 288 12618.08 277.30 54774.40 88888.00 2013-10-15 20:04:12.250 288 12618.12 277.32 54774.43 88888.00 2013-10-15 20:04:12.375 288 12618.20 277.35 54774.40 88888.00 2013-10-15 20:04:12.500 288 12618.25 277.35 54774.40 88888.00 2013-10-15 20:04:12.625 288 12618.17 277.38 54774.35 88888.00 2013-10-15 20:04:12.750 288 12618.23 277.43 54774.32 88888.00 2013-10-15 20:04:12.875 288 12618.27 277.48 54774.35 88888.00 2013-10-15 20:04:13.000 288 12618.17 277.50 54774.38 88888.00 2013-10-15 20:04:13.125 288 12618.10 277.52 54774.38 88888.00 2013-10-15 20:04:13.250 288 12618.10 277.50 54774.35 88888.00 2013-10-15 20:04:13.375 288 12618.17 277.55 54774.35 88888.00 2013-10-15 20:04:13.500 288 12618.27 277.57 54774.32 88888.00 2013-10-15 20:04:13.625 288 12618.30 277.55 54774.30 88888.00 2013-10-15 20:04:13.750 288 12618.27 277.60 54774.30 88888.00 2013-10-15 20:04:13.875 288 12618.27 277.60 54774.32 88888.00 2013-10-15 20:04:14.000 288 12618.25 277.62 54774.30 88888.00 2013-10-15 20:04:14.125 288 12618.27 277.65 54774.30 88888.00 2013-10-15 20:04:14.250 288 12618.35 277.62 54774.25 88888.00 2013-10-15 20:04:14.375 288 12618.38 277.65 54774.28 88888.00 2013-10-15 20:04:14.500 288 12618.35 277.70 54774.25 88888.00 2013-10-15 20:04:14.625 288 12618.33 277.70 54774.25 88888.00 2013-10-15 20:04:14.750 288 12618.30 277.73 54774.25 88888.00 2013-10-15 20:04:14.875 288 12618.33 277.75 54774.25 88888.00 2013-10-15 20:04:15.000 288 12618.35 277.75 54774.22 88888.00 2013-10-15 20:04:15.125 288 12618.33 277.77 54774.20 88888.00 2013-10-15 20:04:15.250 288 12618.27 277.77 54774.22 88888.00 2013-10-15 20:04:15.375 288 12618.33 277.77 54774.20 88888.00 2013-10-15 20:04:15.500 288 12618.38 277.82 54774.20 88888.00 2013-10-15 20:04:15.625 288 12618.38 277.85 54774.15 88888.00 2013-10-15 20:04:15.750 288 12618.38 277.85 54774.12 88888.00 2013-10-15 20:04:15.875 288 12618.33 277.88 54774.15 88888.00 2013-10-15 20:04:16.000 288 12618.33 277.90 54774.18 88888.00 2013-10-15 20:04:16.125 288 12618.40 277.93 54774.18 88888.00 2013-10-15 20:04:16.250 288 12618.40 277.90 54774.15 88888.00 2013-10-15 20:04:16.375 288 12618.45 277.90 54774.15 88888.00 2013-10-15 20:04:16.500 288 12618.42 277.93 54774.15 88888.00 2013-10-15 20:04:16.625 288 12618.42 277.95 54774.15 88888.00 2013-10-15 20:04:16.750 288 12618.48 277.93 54774.12 88888.00 2013-10-15 20:04:16.875 288 12618.48 277.95 54774.10 88888.00 2013-10-15 20:04:17.000 288 12618.40 277.95 54774.07 88888.00 2013-10-15 20:04:17.125 288 12618.38 277.95 54774.10 88888.00 2013-10-15 20:04:17.250 288 12618.40 277.93 54774.05 88888.00 2013-10-15 20:04:17.375 288 12618.45 277.93 54774.07 88888.00 2013-10-15 20:04:17.500 288 12618.48 277.93 54774.05 88888.00 2013-10-15 20:04:17.625 288 12618.48 277.95 54774.03 88888.00 2013-10-15 20:04:17.750 288 12618.50 277.95 54774.03 88888.00 2013-10-15 20:04:17.875 288 12618.50 277.95 54774.05 88888.00 2013-10-15 20:04:18.000 288 12618.52 277.98 54774.03 88888.00 2013-10-15 20:04:18.125 288 12618.50 277.93 54774.03 88888.00 2013-10-15 20:04:18.250 288 12618.50 277.93 54774.00 88888.00 2013-10-15 20:04:18.375 288 12618.55 277.95 54774.00 88888.00 2013-10-15 20:04:18.500 288 12618.55 277.95 54774.03 88888.00 2013-10-15 20:04:18.625 288 12618.52 277.95 54774.00 88888.00 2013-10-15 20:04:18.750 288 12618.50 277.95 54773.97 88888.00 2013-10-15 20:04:18.875 288 12618.55 277.95 54773.97 88888.00 2013-10-15 20:04:19.000 288 12618.55 277.93 54774.00 88888.00 2013-10-15 20:04:19.125 288 12618.52 277.95 54774.00 88888.00 2013-10-15 20:04:19.250 288 12618.50 277.95 54774.03 88888.00 2013-10-15 20:04:19.375 288 12618.45 277.95 54774.00 88888.00 2013-10-15 20:04:19.500 288 12618.45 277.93 54774.00 88888.00 2013-10-15 20:04:19.625 288 12618.50 277.93 54774.00 88888.00 2013-10-15 20:04:19.750 288 12618.50 277.95 54774.00 88888.00 2013-10-15 20:04:19.875 288 12618.48 277.93 54773.97 88888.00 2013-10-15 20:04:20.000 288 12618.50 277.90 54774.00 88888.00 2013-10-15 20:04:20.125 288 12618.48 277.90 54774.07 88888.00 2013-10-15 20:04:20.250 288 12618.40 277.88 54774.00 88888.00 2013-10-15 20:04:20.375 288 12618.45 277.85 54773.95 88888.00 2013-10-15 20:04:20.500 288 12618.42 277.85 54773.93 88888.00 2013-10-15 20:04:20.625 288 12618.40 277.85 54773.95 88888.00 2013-10-15 20:04:20.750 288 12618.38 277.85 54774.00 88888.00 2013-10-15 20:04:20.875 288 12618.35 277.85 54774.00 88888.00 2013-10-15 20:04:21.000 288 12618.42 277.82 54774.00 88888.00 2013-10-15 20:04:21.125 288 12618.48 277.82 54774.00 88888.00 2013-10-15 20:04:21.250 288 12618.42 277.77 54774.00 88888.00 2013-10-15 20:04:21.375 288 12618.42 277.75 54774.00 88888.00 2013-10-15 20:04:21.500 288 12618.40 277.75 54774.00 88888.00 2013-10-15 20:04:21.625 288 12618.48 277.75 54774.05 88888.00 2013-10-15 20:04:21.750 288 12618.45 277.75 54774.03 88888.00 2013-10-15 20:04:21.875 288 12618.42 277.75 54774.00 88888.00 2013-10-15 20:04:22.000 288 12618.40 277.75 54773.97 88888.00 2013-10-15 20:04:22.125 288 12618.45 277.73 54773.97 88888.00 2013-10-15 20:04:22.250 288 12618.40 277.73 54773.97 88888.00 2013-10-15 20:04:22.375 288 12618.33 277.68 54773.97 88888.00 2013-10-15 20:04:22.500 288 12618.30 277.65 54774.00 88888.00 2013-10-15 20:04:22.625 288 12618.35 277.65 54774.03 88888.00 2013-10-15 20:04:22.750 288 12618.35 277.65 54774.00 88888.00 2013-10-15 20:04:22.875 288 12618.33 277.60 54774.00 88888.00 2013-10-15 20:04:23.000 288 12618.35 277.57 54773.97 88888.00 2013-10-15 20:04:23.125 288 12618.40 277.57 54774.00 88888.00 2013-10-15 20:04:23.250 288 12618.42 277.55 54773.97 88888.00 2013-10-15 20:04:23.375 288 12618.38 277.55 54773.97 88888.00 2013-10-15 20:04:23.500 288 12618.38 277.55 54774.00 88888.00 2013-10-15 20:04:23.625 288 12618.40 277.50 54774.00 88888.00 2013-10-15 20:04:23.750 288 12618.35 277.50 54774.00 88888.00 2013-10-15 20:04:23.875 288 12618.33 277.48 54774.00 88888.00 2013-10-15 20:04:24.000 288 12618.33 277.45 54773.97 88888.00 2013-10-15 20:04:24.125 288 12618.27 277.43 54773.95 88888.00 2013-10-15 20:04:24.250 288 12618.27 277.40 54773.97 88888.00 2013-10-15 20:04:24.375 288 12618.30 277.38 54773.97 88888.00 2013-10-15 20:04:24.500 288 12618.30 277.38 54773.97 88888.00 2013-10-15 20:04:24.625 288 12618.33 277.35 54773.97 88888.00 2013-10-15 20:04:24.750 288 12618.33 277.32 54773.93 88888.00 2013-10-15 20:04:24.875 288 12618.35 277.38 54773.95 88888.00 2013-10-15 20:04:25.000 288 12618.35 277.35 54773.95 88888.00 2013-10-15 20:04:25.125 288 12618.40 277.32 54773.97 88888.00 2013-10-15 20:04:25.250 288 12618.40 277.27 54773.95 88888.00 2013-10-15 20:04:25.375 288 12618.42 277.27 54773.95 88888.00 2013-10-15 20:04:25.500 288 12618.42 277.25 54773.95 88888.00 2013-10-15 20:04:25.625 288 12618.48 277.25 54773.97 88888.00 2013-10-15 20:04:25.750 288 12618.48 277.23 54773.97 88888.00 2013-10-15 20:04:25.875 288 12618.45 277.23 54773.97 88888.00 2013-10-15 20:04:26.000 288 12618.48 277.20 54774.00 88888.00 2013-10-15 20:04:26.125 288 12618.48 277.20 54774.00 88888.00 2013-10-15 20:04:26.250 288 12618.48 277.15 54773.95 88888.00 2013-10-15 20:04:26.375 288 12618.42 277.15 54773.93 88888.00 2013-10-15 20:04:26.500 288 12618.38 277.20 54773.95 88888.00 2013-10-15 20:04:26.625 288 12618.42 277.23 54773.93 88888.00 2013-10-15 20:04:26.750 288 12618.45 277.20 54773.90 88888.00 2013-10-15 20:04:26.875 288 12618.45 277.15 54773.93 88888.00 2013-10-15 20:04:27.000 288 12618.48 277.18 54773.90 88888.00 2013-10-15 20:04:27.125 288 12618.50 277.15 54773.93 88888.00 2013-10-15 20:04:27.250 288 12618.48 277.15 54773.90 88888.00 2013-10-15 20:04:27.375 288 12618.50 277.18 54773.93 88888.00 2013-10-15 20:04:27.500 288 12618.50 277.15 54773.97 88888.00 2013-10-15 20:04:27.625 288 12618.50 277.12 54773.93 88888.00 2013-10-15 20:04:27.750 288 12618.50 277.12 54773.95 88888.00 2013-10-15 20:04:27.875 288 12618.48 277.12 54773.90 88888.00 2013-10-15 20:04:28.000 288 12618.48 277.12 54773.88 88888.00 2013-10-15 20:04:28.125 288 12618.50 277.15 54773.93 88888.00 2013-10-15 20:04:28.250 288 12618.50 277.15 54773.90 88888.00 2013-10-15 20:04:28.375 288 12618.52 277.15 54773.90 88888.00 2013-10-15 20:04:28.500 288 12618.58 277.12 54773.90 88888.00 2013-10-15 20:04:28.625 288 12618.60 277.12 54773.90 88888.00 2013-10-15 20:04:28.750 288 12618.65 277.15 54773.88 88888.00 2013-10-15 20:04:28.875 288 12618.70 277.15 54773.82 88888.00 2013-10-15 20:04:29.000 288 12618.75 277.10 54773.78 88888.00 2013-10-15 20:04:29.125 288 12618.70 277.10 54773.80 88888.00 2013-10-15 20:04:29.250 288 12618.65 277.10 54773.80 88888.00 2013-10-15 20:04:29.375 288 12618.70 277.12 54773.80 88888.00 2013-10-15 20:04:29.500 288 12618.70 277.15 54773.80 88888.00 2013-10-15 20:04:29.625 288 12618.70 277.10 54773.78 88888.00 2013-10-15 20:04:29.750 288 12618.75 277.10 54773.78 88888.00 2013-10-15 20:04:29.875 288 12618.75 277.18 54773.78 88888.00 2013-10-15 20:04:30.000 288 12618.77 277.18 54773.78 88888.00 2013-10-15 20:04:30.125 288 12618.80 277.15 54773.75 88888.00 2013-10-15 20:04:30.250 288 12618.80 277.12 54773.70 88888.00 2013-10-15 20:04:30.375 288 12618.80 277.12 54773.65 88888.00 2013-10-15 20:04:30.500 288 12618.83 277.15 54773.65 88888.00 2013-10-15 20:04:30.625 288 12618.85 277.18 54773.70 88888.00 2013-10-15 20:04:30.750 288 12618.90 277.20 54773.70 88888.00 2013-10-15 20:04:30.875 288 12618.98 277.20 54773.68 88888.00 2013-10-15 20:04:31.000 288 12618.98 277.20 54773.65 88888.00 2013-10-15 20:04:31.125 288 12618.95 277.23 54773.65 88888.00 2013-10-15 20:04:31.250 288 12619.00 277.23 54773.62 88888.00 2013-10-15 20:04:31.375 288 12619.02 277.23 54773.62 88888.00 2013-10-15 20:04:31.500 288 12619.02 277.23 54773.62 88888.00 2013-10-15 20:04:31.625 288 12619.00 277.25 54773.60 88888.00 2013-10-15 20:04:31.750 288 12618.98 277.25 54773.53 88888.00 2013-10-15 20:04:31.875 288 12619.02 277.23 54773.47 88888.00 2013-10-15 20:04:32.000 288 12619.10 277.20 54773.47 88888.00 2013-10-15 20:04:32.125 288 12619.08 277.20 54773.50 88888.00 2013-10-15 20:04:32.250 288 12619.08 277.20 54773.50 88888.00 2013-10-15 20:04:32.375 288 12619.15 277.25 54773.47 88888.00 2013-10-15 20:04:32.500 288 12619.17 277.25 54773.47 88888.00 2013-10-15 20:04:32.625 288 12619.17 277.25 54773.45 88888.00 2013-10-15 20:04:32.750 288 12619.15 277.25 54773.40 88888.00 2013-10-15 20:04:32.875 288 12619.15 277.25 54773.40 88888.00 2013-10-15 20:04:33.000 288 12619.17 277.25 54773.38 88888.00 2013-10-15 20:04:33.125 288 12619.17 277.23 54773.38 88888.00 2013-10-15 20:04:33.250 288 12619.17 277.25 54773.43 88888.00 2013-10-15 20:04:33.375 288 12619.20 277.25 54773.40 88888.00 2013-10-15 20:04:33.500 288 12619.20 277.23 54773.35 88888.00 2013-10-15 20:04:33.625 288 12619.20 277.23 54773.30 88888.00 2013-10-15 20:04:33.750 288 12619.23 277.23 54773.28 88888.00 2013-10-15 20:04:33.875 288 12619.25 277.25 54773.25 88888.00 2013-10-15 20:04:34.000 288 12619.33 277.25 54773.22 88888.00 2013-10-15 20:04:34.125 288 12619.38 277.25 54773.20 88888.00 2013-10-15 20:04:34.250 288 12619.40 277.23 54773.15 88888.00 2013-10-15 20:04:34.375 288 12619.35 277.25 54773.15 88888.00 2013-10-15 20:04:34.500 288 12619.25 277.27 54773.15 88888.00 2013-10-15 20:04:34.625 288 12619.23 277.30 54773.12 88888.00 2013-10-15 20:04:34.750 288 12619.23 277.27 54773.03 88888.00 2013-10-15 20:04:34.875 288 12619.17 277.25 54773.03 88888.00 2013-10-15 20:04:35.000 288 12619.20 277.25 54773.03 88888.00 2013-10-15 20:04:35.125 288 12619.20 277.25 54773.03 88888.00 2013-10-15 20:04:35.250 288 12619.20 277.25 54773.00 88888.00 2013-10-15 20:04:35.375 288 12619.27 277.27 54772.97 88888.00 2013-10-15 20:04:35.500 288 12619.27 277.23 54772.95 88888.00 2013-10-15 20:04:35.625 288 12619.27 277.20 54772.93 88888.00 2013-10-15 20:04:35.750 288 12619.27 277.25 54772.93 88888.00 2013-10-15 20:04:35.875 288 12619.23 277.25 54772.90 88888.00 2013-10-15 20:04:36.000 288 12619.20 277.23 54772.88 88888.00 2013-10-15 20:04:36.125 288 12619.25 277.23 54772.88 88888.00 2013-10-15 20:04:36.250 288 12619.23 277.20 54772.85 88888.00 2013-10-15 20:04:36.375 288 12619.17 277.20 54772.82 88888.00 2013-10-15 20:04:36.500 288 12619.17 277.23 54772.85 88888.00 2013-10-15 20:04:36.625 288 12619.15 277.23 54772.85 88888.00 2013-10-15 20:04:36.750 288 12619.10 277.23 54772.85 88888.00 2013-10-15 20:04:36.875 288 12619.15 277.20 54772.85 88888.00 2013-10-15 20:04:37.000 288 12619.10 277.18 54772.80 88888.00 2013-10-15 20:04:37.125 288 12619.08 277.18 54772.80 88888.00 2013-10-15 20:04:37.250 288 12619.02 277.18 54772.80 88888.00 2013-10-15 20:04:37.375 288 12619.05 277.20 54772.80 88888.00 2013-10-15 20:04:37.500 288 12618.98 277.15 54772.80 88888.00 2013-10-15 20:04:37.625 288 12619.00 277.12 54772.82 88888.00 2013-10-15 20:04:37.750 288 12619.05 277.20 54772.85 88888.00 2013-10-15 20:04:37.875 288 12619.08 277.23 54772.85 88888.00 2013-10-15 20:04:38.000 288 12619.02 277.20 54772.80 88888.00 2013-10-15 20:04:38.125 288 12618.98 277.23 54772.80 88888.00 2013-10-15 20:04:38.250 288 12618.98 277.23 54772.82 88888.00 2013-10-15 20:04:38.375 288 12618.92 277.20 54772.85 88888.00 2013-10-15 20:04:38.500 288 12618.85 277.20 54772.85 88888.00 2013-10-15 20:04:38.625 288 12618.83 277.23 54772.88 88888.00 2013-10-15 20:04:38.750 288 12618.85 277.25 54772.90 88888.00 2013-10-15 20:04:38.875 288 12618.83 277.27 54772.93 88888.00 2013-10-15 20:04:39.000 288 12618.80 277.27 54772.93 88888.00 2013-10-15 20:04:39.125 288 12618.80 277.25 54773.00 88888.00 2013-10-15 20:04:39.250 288 12618.77 277.27 54773.05 88888.00 2013-10-15 20:04:39.375 288 12618.73 277.27 54773.03 88888.00 2013-10-15 20:04:39.500 288 12618.70 277.27 54773.00 88888.00 2013-10-15 20:04:39.625 288 12618.65 277.30 54773.03 88888.00 2013-10-15 20:04:39.750 288 12618.67 277.30 54773.05 88888.00 2013-10-15 20:04:39.875 288 12618.65 277.27 54773.10 88888.00 2013-10-15 20:04:40.000 288 12618.65 277.30 54773.10 88888.00 2013-10-15 20:04:40.125 288 12618.65 277.30 54773.15 88888.00 2013-10-15 20:04:40.250 288 12618.62 277.30 54773.20 88888.00 2013-10-15 20:04:40.375 288 12618.60 277.30 54773.22 88888.00 2013-10-15 20:04:40.500 288 12618.58 277.32 54773.22 88888.00 2013-10-15 20:04:40.625 288 12618.58 277.30 54773.28 88888.00 2013-10-15 20:04:40.750 288 12618.55 277.32 54773.25 88888.00 2013-10-15 20:04:40.875 288 12618.55 277.30 54773.25 88888.00 2013-10-15 20:04:41.000 288 12618.45 277.30 54773.28 88888.00 2013-10-15 20:04:41.125 288 12618.40 277.30 54773.30 88888.00 2013-10-15 20:04:41.250 288 12618.42 277.30 54773.35 88888.00 2013-10-15 20:04:41.375 288 12618.42 277.27 54773.35 88888.00 2013-10-15 20:04:41.500 288 12618.38 277.25 54773.35 88888.00 2013-10-15 20:04:41.625 288 12618.35 277.27 54773.38 88888.00 2013-10-15 20:04:41.750 288 12618.38 277.27 54773.40 88888.00 2013-10-15 20:04:41.875 288 12618.42 277.27 54773.43 88888.00 2013-10-15 20:04:42.000 288 12618.42 277.25 54773.40 88888.00 2013-10-15 20:04:42.125 288 12618.40 277.25 54773.40 88888.00 2013-10-15 20:04:42.250 288 12618.35 277.25 54773.43 88888.00 2013-10-15 20:04:42.375 288 12618.35 277.23 54773.45 88888.00 2013-10-15 20:04:42.500 288 12618.35 277.25 54773.47 88888.00 2013-10-15 20:04:42.625 288 12618.35 277.25 54773.50 88888.00 2013-10-15 20:04:42.750 288 12618.33 277.25 54773.53 88888.00 2013-10-15 20:04:42.875 288 12618.35 277.27 54773.55 88888.00 2013-10-15 20:04:43.000 288 12618.33 277.27 54773.53 88888.00 2013-10-15 20:04:43.125 288 12618.27 277.25 54773.55 88888.00 2013-10-15 20:04:43.250 288 12618.23 277.23 54773.55 88888.00 2013-10-15 20:04:43.375 288 12618.23 277.23 54773.55 88888.00 2013-10-15 20:04:43.500 288 12618.23 277.25 54773.55 88888.00 2013-10-15 20:04:43.625 288 12618.25 277.25 54773.55 88888.00 2013-10-15 20:04:43.750 288 12618.25 277.23 54773.57 88888.00 2013-10-15 20:04:43.875 288 12618.17 277.23 54773.60 88888.00 2013-10-15 20:04:44.000 288 12618.12 277.23 54773.57 88888.00 2013-10-15 20:04:44.125 288 12618.08 277.20 54773.60 88888.00 2013-10-15 20:04:44.250 288 12618.02 277.20 54773.60 88888.00 2013-10-15 20:04:44.375 288 12618.00 277.20 54773.60 88888.00 2013-10-15 20:04:44.500 288 12618.08 277.20 54773.60 88888.00 2013-10-15 20:04:44.625 288 12618.10 277.23 54773.60 88888.00 2013-10-15 20:04:44.750 288 12618.08 277.23 54773.65 88888.00 2013-10-15 20:04:44.875 288 12618.10 277.23 54773.65 88888.00 2013-10-15 20:04:45.000 288 12618.15 277.20 54773.65 88888.00 2013-10-15 20:04:45.125 288 12618.08 277.18 54773.65 88888.00 2013-10-15 20:04:45.250 288 12617.95 277.15 54773.62 88888.00 2013-10-15 20:04:45.375 288 12618.02 277.18 54773.62 88888.00 2013-10-15 20:04:45.500 288 12618.08 277.15 54773.65 88888.00 2013-10-15 20:04:45.625 288 12618.05 277.18 54773.62 88888.00 2013-10-15 20:04:45.750 288 12618.02 277.15 54773.62 88888.00 2013-10-15 20:04:45.875 288 12617.98 277.15 54773.62 88888.00 2013-10-15 20:04:46.000 288 12618.00 277.18 54773.62 88888.00 2013-10-15 20:04:46.125 288 12618.00 277.18 54773.65 88888.00 2013-10-15 20:04:46.250 288 12617.92 277.15 54773.62 88888.00 2013-10-15 20:04:46.375 288 12617.92 277.12 54773.62 88888.00 2013-10-15 20:04:46.500 288 12617.98 277.12 54773.60 88888.00 2013-10-15 20:04:46.625 288 12618.00 277.12 54773.60 88888.00 2013-10-15 20:04:46.750 288 12617.95 277.15 54773.65 88888.00 2013-10-15 20:04:46.875 288 12617.98 277.15 54773.65 88888.00 2013-10-15 20:04:47.000 288 12617.95 277.12 54773.65 88888.00 2013-10-15 20:04:47.125 288 12617.90 277.15 54773.65 88888.00 2013-10-15 20:04:47.250 288 12617.85 277.15 54773.65 88888.00 2013-10-15 20:04:47.375 288 12617.92 277.18 54773.68 88888.00 2013-10-15 20:04:47.500 288 12617.95 277.18 54773.68 88888.00 2013-10-15 20:04:47.625 288 12617.98 277.12 54773.68 88888.00 2013-10-15 20:04:47.750 288 12617.98 277.12 54773.65 88888.00 2013-10-15 20:04:47.875 288 12617.95 277.15 54773.65 88888.00 2013-10-15 20:04:48.000 288 12617.98 277.15 54773.62 88888.00 2013-10-15 20:04:48.125 288 12617.95 277.12 54773.68 88888.00 2013-10-15 20:04:48.250 288 12617.95 277.10 54773.70 88888.00 2013-10-15 20:04:48.375 288 12617.95 277.07 54773.68 88888.00 2013-10-15 20:04:48.500 288 12617.92 277.05 54773.68 88888.00 2013-10-15 20:04:48.625 288 12617.88 277.07 54773.68 88888.00 2013-10-15 20:04:48.750 288 12617.92 277.07 54773.68 88888.00 2013-10-15 20:04:48.875 288 12617.92 277.07 54773.68 88888.00 2013-10-15 20:04:49.000 288 12617.90 277.10 54773.68 88888.00 2013-10-15 20:04:49.125 288 12617.90 277.07 54773.70 88888.00 2013-10-15 20:04:49.250 288 12617.90 277.07 54773.68 88888.00 2013-10-15 20:04:49.375 288 12617.85 277.07 54773.70 88888.00 2013-10-15 20:04:49.500 288 12617.85 277.10 54773.70 88888.00 2013-10-15 20:04:49.625 288 12617.92 277.12 54773.70 88888.00 2013-10-15 20:04:49.750 288 12617.95 277.10 54773.70 88888.00 2013-10-15 20:04:49.875 288 12617.92 277.10 54773.68 88888.00 2013-10-15 20:04:50.000 288 12617.88 277.12 54773.68 88888.00 2013-10-15 20:04:50.125 288 12617.85 277.15 54773.68 88888.00 2013-10-15 20:04:50.250 288 12617.85 277.12 54773.68 88888.00 2013-10-15 20:04:50.375 288 12617.88 277.12 54773.65 88888.00 2013-10-15 20:04:50.500 288 12617.85 277.12 54773.68 88888.00 2013-10-15 20:04:50.625 288 12617.83 277.15 54773.68 88888.00 2013-10-15 20:04:50.750 288 12617.83 277.15 54773.70 88888.00 2013-10-15 20:04:50.875 288 12617.88 277.18 54773.68 88888.00 2013-10-15 20:04:51.000 288 12617.83 277.18 54773.72 88888.00 2013-10-15 20:04:51.125 288 12617.73 277.20 54773.70 88888.00 2013-10-15 20:04:51.250 288 12617.70 277.18 54773.65 88888.00 2013-10-15 20:04:51.375 288 12617.80 277.20 54773.68 88888.00 2013-10-15 20:04:51.500 288 12617.83 277.20 54773.68 88888.00 2013-10-15 20:04:51.625 288 12617.80 277.18 54773.65 88888.00 2013-10-15 20:04:51.750 288 12617.77 277.20 54773.68 88888.00 2013-10-15 20:04:51.875 288 12617.75 277.20 54773.65 88888.00 2013-10-15 20:04:52.000 288 12617.73 277.20 54773.65 88888.00 2013-10-15 20:04:52.125 288 12617.73 277.20 54773.70 88888.00 2013-10-15 20:04:52.250 288 12617.73 277.18 54773.68 88888.00 2013-10-15 20:04:52.375 288 12617.73 277.20 54773.70 88888.00 2013-10-15 20:04:52.500 288 12617.77 277.23 54773.68 88888.00 2013-10-15 20:04:52.625 288 12617.80 277.23 54773.68 88888.00 2013-10-15 20:04:52.750 288 12617.80 277.20 54773.62 88888.00 2013-10-15 20:04:52.875 288 12617.77 277.18 54773.68 88888.00 2013-10-15 20:04:53.000 288 12617.80 277.23 54773.68 88888.00 2013-10-15 20:04:53.125 288 12617.75 277.23 54773.70 88888.00 2013-10-15 20:04:53.250 288 12617.75 277.23 54773.70 88888.00 2013-10-15 20:04:53.375 288 12617.80 277.23 54773.65 88888.00 2013-10-15 20:04:53.500 288 12617.77 277.23 54773.62 88888.00 2013-10-15 20:04:53.625 288 12617.67 277.23 54773.60 88888.00 2013-10-15 20:04:53.750 288 12617.70 277.27 54773.65 88888.00 2013-10-15 20:04:53.875 288 12617.75 277.27 54773.70 88888.00 2013-10-15 20:04:54.000 288 12617.73 277.27 54773.68 88888.00 2013-10-15 20:04:54.125 288 12617.65 277.25 54773.68 88888.00 2013-10-15 20:04:54.250 288 12617.65 277.25 54773.65 88888.00 2013-10-15 20:04:54.375 288 12617.67 277.30 54773.65 88888.00 2013-10-15 20:04:54.500 288 12617.73 277.32 54773.65 88888.00 2013-10-15 20:04:54.625 288 12617.70 277.32 54773.62 88888.00 2013-10-15 20:04:54.750 288 12617.65 277.32 54773.62 88888.00 2013-10-15 20:04:54.875 288 12617.62 277.30 54773.62 88888.00 2013-10-15 20:04:55.000 288 12617.55 277.30 54773.62 88888.00 2013-10-15 20:04:55.125 288 12617.60 277.35 54773.62 88888.00 2013-10-15 20:04:55.250 288 12617.60 277.32 54773.65 88888.00 2013-10-15 20:04:55.375 288 12617.58 277.35 54773.62 88888.00 2013-10-15 20:04:55.500 288 12617.55 277.35 54773.62 88888.00 2013-10-15 20:04:55.625 288 12617.58 277.35 54773.65 88888.00 2013-10-15 20:04:55.750 288 12617.60 277.38 54773.62 88888.00 2013-10-15 20:04:55.875 288 12617.58 277.40 54773.65 88888.00 2013-10-15 20:04:56.000 288 12617.58 277.40 54773.65 88888.00 2013-10-15 20:04:56.125 288 12617.55 277.43 54773.68 88888.00 2013-10-15 20:04:56.250 288 12617.45 277.40 54773.68 88888.00 2013-10-15 20:04:56.375 288 12617.45 277.43 54773.68 88888.00 2013-10-15 20:04:56.500 288 12617.45 277.43 54773.65 88888.00 2013-10-15 20:04:56.625 288 12617.45 277.40 54773.65 88888.00 2013-10-15 20:04:56.750 288 12617.48 277.43 54773.62 88888.00 2013-10-15 20:04:56.875 288 12617.45 277.43 54773.65 88888.00 2013-10-15 20:04:57.000 288 12617.35 277.40 54773.65 88888.00 2013-10-15 20:04:57.125 288 12617.33 277.40 54773.68 88888.00 2013-10-15 20:04:57.250 288 12617.33 277.40 54773.70 88888.00 2013-10-15 20:04:57.375 288 12617.30 277.40 54773.70 88888.00 2013-10-15 20:04:57.500 288 12617.33 277.43 54773.65 88888.00 2013-10-15 20:04:57.625 288 12617.40 277.43 54773.68 88888.00 2013-10-15 20:04:57.750 288 12617.42 277.43 54773.68 88888.00 2013-10-15 20:04:57.875 288 12617.35 277.43 54773.68 88888.00 2013-10-15 20:04:58.000 288 12617.27 277.45 54773.68 88888.00 2013-10-15 20:04:58.125 288 12617.20 277.43 54773.68 88888.00 2013-10-15 20:04:58.250 288 12617.23 277.43 54773.68 88888.00 2013-10-15 20:04:58.375 288 12617.25 277.45 54773.70 88888.00 2013-10-15 20:04:58.500 288 12617.23 277.50 54773.70 88888.00 2013-10-15 20:04:58.625 288 12617.17 277.50 54773.70 88888.00 2013-10-15 20:04:58.750 288 12617.23 277.48 54773.70 88888.00 2013-10-15 20:04:58.875 288 12617.27 277.50 54773.72 88888.00 2013-10-15 20:04:59.000 288 12617.23 277.50 54773.72 88888.00 2013-10-15 20:04:59.125 288 12617.15 277.50 54773.70 88888.00 2013-10-15 20:04:59.250 288 12617.08 277.52 54773.72 88888.00 2013-10-15 20:04:59.375 288 12617.10 277.55 54773.75 88888.00 2013-10-15 20:04:59.500 288 12617.08 277.52 54773.70 88888.00 2013-10-15 20:04:59.625 288 12617.10 277.52 54773.70 88888.00 2013-10-15 20:04:59.750 288 12617.12 277.52 54773.70 88888.00 2013-10-15 20:04:59.875 288 12617.12 277.50 54773.70 88888.00 2013-10-15 20:05:00.000 288 12617.12 277.52 54773.68 88888.00 2013-10-15 20:05:00.125 288 12617.08 277.55 54773.72 88888.00 2013-10-15 20:05:00.250 288 12617.02 277.57 54773.72 88888.00 2013-10-15 20:05:00.375 288 12617.02 277.57 54773.72 88888.00 2013-10-15 20:05:00.500 288 12617.02 277.57 54773.75 88888.00 2013-10-15 20:05:00.625 288 12617.02 277.60 54773.75 88888.00 2013-10-15 20:05:00.750 288 12617.05 277.62 54773.72 88888.00 2013-10-15 20:05:00.875 288 12617.08 277.60 54773.75 88888.00 2013-10-15 20:05:01.000 288 12617.05 277.57 54773.72 88888.00 2013-10-15 20:05:01.125 288 12617.02 277.57 54773.72 88888.00 2013-10-15 20:05:01.250 288 12616.95 277.60 54773.72 88888.00 2013-10-15 20:05:01.375 288 12616.90 277.60 54773.75 88888.00 2013-10-15 20:05:01.500 288 12616.85 277.60 54773.75 88888.00 2013-10-15 20:05:01.625 288 12616.85 277.60 54773.75 88888.00 2013-10-15 20:05:01.750 288 12616.88 277.62 54773.72 88888.00 2013-10-15 20:05:01.875 288 12616.98 277.62 54773.72 88888.00 2013-10-15 20:05:02.000 288 12616.98 277.60 54773.70 88888.00 2013-10-15 20:05:02.125 288 12616.90 277.57 54773.72 88888.00 2013-10-15 20:05:02.250 288 12616.85 277.57 54773.72 88888.00 2013-10-15 20:05:02.375 288 12616.83 277.60 54773.72 88888.00 2013-10-15 20:05:02.500 288 12616.83 277.62 54773.70 88888.00 2013-10-15 20:05:02.625 288 12616.83 277.62 54773.68 88888.00 2013-10-15 20:05:02.750 288 12616.80 277.60 54773.70 88888.00 2013-10-15 20:05:02.875 288 12616.77 277.60 54773.70 88888.00 2013-10-15 20:05:03.000 288 12616.80 277.62 54773.75 88888.00 2013-10-15 20:05:03.125 288 12616.77 277.60 54773.72 88888.00 2013-10-15 20:05:03.250 288 12616.73 277.62 54773.75 88888.00 2013-10-15 20:05:03.375 288 12616.73 277.65 54773.72 88888.00 2013-10-15 20:05:03.500 288 12616.77 277.62 54773.75 88888.00 2013-10-15 20:05:03.625 288 12616.75 277.62 54773.75 88888.00 2013-10-15 20:05:03.750 288 12616.67 277.62 54773.72 88888.00 2013-10-15 20:05:03.875 288 12616.67 277.62 54773.72 88888.00 2013-10-15 20:05:04.000 288 12616.67 277.62 54773.70 88888.00 2013-10-15 20:05:04.125 288 12616.65 277.62 54773.72 88888.00 2013-10-15 20:05:04.250 288 12616.62 277.60 54773.75 88888.00 2013-10-15 20:05:04.375 288 12616.65 277.62 54773.75 88888.00 2013-10-15 20:05:04.500 288 12616.65 277.65 54773.75 88888.00 2013-10-15 20:05:04.625 288 12616.62 277.62 54773.75 88888.00 2013-10-15 20:05:04.750 288 12616.55 277.65 54773.75 88888.00 2013-10-15 20:05:04.875 288 12616.58 277.65 54773.78 88888.00 2013-10-15 20:05:05.000 288 12616.58 277.62 54773.75 88888.00 2013-10-15 20:05:05.125 288 12616.58 277.60 54773.75 88888.00 2013-10-15 20:05:05.250 288 12616.60 277.62 54773.78 88888.00 2013-10-15 20:05:05.375 288 12616.65 277.65 54773.78 88888.00 2013-10-15 20:05:05.500 288 12616.65 277.62 54773.75 88888.00 2013-10-15 20:05:05.625 288 12616.67 277.60 54773.75 88888.00 2013-10-15 20:05:05.750 288 12616.67 277.62 54773.75 88888.00 2013-10-15 20:05:05.875 288 12616.65 277.62 54773.75 88888.00 2013-10-15 20:05:06.000 288 12616.67 277.60 54773.75 88888.00 2013-10-15 20:05:06.125 288 12616.67 277.57 54773.75 88888.00 2013-10-15 20:05:06.250 288 12616.65 277.60 54773.75 88888.00 2013-10-15 20:05:06.375 288 12616.65 277.62 54773.78 88888.00 2013-10-15 20:05:06.500 288 12616.67 277.65 54773.78 88888.00 2013-10-15 20:05:06.625 288 12616.67 277.62 54773.75 88888.00 2013-10-15 20:05:06.750 288 12616.58 277.60 54773.78 88888.00 2013-10-15 20:05:06.875 288 12616.52 277.60 54773.78 88888.00 2013-10-15 20:05:07.000 288 12616.52 277.65 54773.75 88888.00 2013-10-15 20:05:07.125 288 12616.52 277.60 54773.75 88888.00 2013-10-15 20:05:07.250 288 12616.48 277.57 54773.75 88888.00 2013-10-15 20:05:07.375 288 12616.50 277.60 54773.75 88888.00 2013-10-15 20:05:07.500 288 12616.52 277.60 54773.78 88888.00 2013-10-15 20:05:07.625 288 12616.50 277.60 54773.78 88888.00 2013-10-15 20:05:07.750 288 12616.52 277.57 54773.78 88888.00 2013-10-15 20:05:07.875 288 12616.55 277.60 54773.75 88888.00 2013-10-15 20:05:08.000 288 12616.62 277.62 54773.75 88888.00 2013-10-15 20:05:08.125 288 12616.62 277.60 54773.78 88888.00 2013-10-15 20:05:08.250 288 12616.55 277.57 54773.75 88888.00 2013-10-15 20:05:08.375 288 12616.58 277.57 54773.75 88888.00 2013-10-15 20:05:08.500 288 12616.60 277.57 54773.80 88888.00 2013-10-15 20:05:08.625 288 12616.60 277.55 54773.78 88888.00 2013-10-15 20:05:08.750 288 12616.58 277.57 54773.72 88888.00 2013-10-15 20:05:08.875 288 12616.55 277.55 54773.72 88888.00 2013-10-15 20:05:09.000 288 12616.50 277.57 54773.72 88888.00 2013-10-15 20:05:09.125 288 12616.50 277.57 54773.72 88888.00 2013-10-15 20:05:09.250 288 12616.48 277.55 54773.75 88888.00 2013-10-15 20:05:09.375 288 12616.50 277.57 54773.75 88888.00 2013-10-15 20:05:09.500 288 12616.52 277.60 54773.78 88888.00 2013-10-15 20:05:09.625 288 12616.58 277.60 54773.75 88888.00 2013-10-15 20:05:09.750 288 12616.60 277.57 54773.72 88888.00 2013-10-15 20:05:09.875 288 12616.55 277.57 54773.75 88888.00 2013-10-15 20:05:10.000 288 12616.50 277.60 54773.72 88888.00 2013-10-15 20:05:10.125 288 12616.52 277.57 54773.72 88888.00 2013-10-15 20:05:10.250 288 12616.50 277.57 54773.70 88888.00 2013-10-15 20:05:10.375 288 12616.48 277.55 54773.70 88888.00 2013-10-15 20:05:10.500 288 12616.52 277.57 54773.70 88888.00 2013-10-15 20:05:10.625 288 12616.50 277.57 54773.70 88888.00 2013-10-15 20:05:10.750 288 12616.50 277.57 54773.65 88888.00 2013-10-15 20:05:10.875 288 12616.65 277.60 54773.70 88888.00 2013-10-15 20:05:11.000 288 12616.75 277.57 54773.70 88888.00 2013-10-15 20:05:11.125 288 12616.73 277.57 54773.70 88888.00 2013-10-15 20:05:11.250 288 12616.67 277.55 54773.68 88888.00 2013-10-15 20:05:11.375 288 12616.70 277.55 54773.70 88888.00 2013-10-15 20:05:11.500 288 12616.73 277.57 54773.70 88888.00 2013-10-15 20:05:11.625 288 12616.73 277.57 54773.70 88888.00 2013-10-15 20:05:11.750 288 12616.67 277.55 54773.68 88888.00 2013-10-15 20:05:11.875 288 12616.67 277.57 54773.62 88888.00 2013-10-15 20:05:12.000 288 12616.67 277.60 54773.62 88888.00 2013-10-15 20:05:12.125 288 12616.70 277.57 54773.62 88888.00 2013-10-15 20:05:12.250 288 12616.67 277.55 54773.62 88888.00 2013-10-15 20:05:12.375 288 12616.70 277.57 54773.62 88888.00 2013-10-15 20:05:12.500 288 12616.73 277.57 54773.65 88888.00 2013-10-15 20:05:12.625 288 12616.70 277.57 54773.60 88888.00 2013-10-15 20:05:12.750 288 12616.67 277.57 54773.60 88888.00 2013-10-15 20:05:12.875 288 12616.73 277.60 54773.68 88888.00 2013-10-15 20:05:13.000 288 12616.77 277.60 54773.68 88888.00 2013-10-15 20:05:13.125 288 12616.83 277.62 54773.62 88888.00 2013-10-15 20:05:13.250 288 12616.85 277.62 54773.62 88888.00 2013-10-15 20:05:13.375 288 12616.88 277.62 54773.65 88888.00 2013-10-15 20:05:13.500 288 12616.88 277.62 54773.65 88888.00 2013-10-15 20:05:13.625 288 12616.88 277.62 54773.65 88888.00 2013-10-15 20:05:13.750 288 12616.88 277.62 54773.60 88888.00 2013-10-15 20:05:13.875 288 12616.88 277.62 54773.62 88888.00 2013-10-15 20:05:14.000 288 12616.88 277.65 54773.60 88888.00 2013-10-15 20:05:14.125 288 12616.83 277.65 54773.60 88888.00 2013-10-15 20:05:14.250 288 12616.90 277.62 54773.60 88888.00 2013-10-15 20:05:14.375 288 12616.95 277.65 54773.57 88888.00 2013-10-15 20:05:14.500 288 12616.92 277.62 54773.57 88888.00 2013-10-15 20:05:14.625 288 12616.92 277.62 54773.57 88888.00 2013-10-15 20:05:14.750 288 12616.95 277.68 54773.57 88888.00 2013-10-15 20:05:14.875 288 12617.02 277.68 54773.60 88888.00 2013-10-15 20:05:15.000 288 12616.98 277.68 54773.57 88888.00 2013-10-15 20:05:15.125 288 12616.92 277.65 54773.55 88888.00 2013-10-15 20:05:15.250 288 12616.95 277.68 54773.55 88888.00 2013-10-15 20:05:15.375 288 12616.98 277.68 54773.55 88888.00 2013-10-15 20:05:15.500 288 12617.00 277.65 54773.55 88888.00 2013-10-15 20:05:15.625 288 12617.05 277.68 54773.55 88888.00 2013-10-15 20:05:15.750 288 12617.12 277.73 54773.55 88888.00 2013-10-15 20:05:15.875 288 12617.15 277.73 54773.57 88888.00 2013-10-15 20:05:16.000 288 12617.20 277.70 54773.53 88888.00 2013-10-15 20:05:16.125 288 12617.17 277.70 54773.53 88888.00 2013-10-15 20:05:16.250 288 12617.15 277.70 54773.50 88888.00 2013-10-15 20:05:16.375 288 12617.23 277.73 54773.47 88888.00 2013-10-15 20:05:16.500 288 12617.20 277.70 54773.47 88888.00 2013-10-15 20:05:16.625 288 12617.23 277.70 54773.50 88888.00 2013-10-15 20:05:16.750 288 12617.25 277.70 54773.50 88888.00 2013-10-15 20:05:16.875 288 12617.25 277.73 54773.50 88888.00 2013-10-15 20:05:17.000 288 12617.30 277.75 54773.50 88888.00 2013-10-15 20:05:17.125 288 12617.35 277.80 54773.47 88888.00 2013-10-15 20:05:17.250 288 12617.40 277.77 54773.50 88888.00 2013-10-15 20:05:17.375 288 12617.42 277.82 54773.50 88888.00 2013-10-15 20:05:17.500 288 12617.48 277.82 54773.50 88888.00 2013-10-15 20:05:17.625 288 12617.50 277.80 54773.45 88888.00 2013-10-15 20:05:17.750 288 12617.50 277.80 54773.45 88888.00 2013-10-15 20:05:17.875 288 12617.48 277.80 54773.45 88888.00 2013-10-15 20:05:18.000 288 12617.55 277.80 54773.43 88888.00 2013-10-15 20:05:18.125 288 12617.58 277.80 54773.43 88888.00 2013-10-15 20:05:18.250 288 12617.55 277.75 54773.45 88888.00 2013-10-15 20:05:18.375 288 12617.60 277.80 54773.43 88888.00 2013-10-15 20:05:18.500 288 12617.62 277.80 54773.40 88888.00 2013-10-15 20:05:18.625 288 12617.65 277.80 54773.40 88888.00 2013-10-15 20:05:18.750 288 12617.67 277.85 54773.43 88888.00 2013-10-15 20:05:18.875 288 12617.70 277.85 54773.40 88888.00 2013-10-15 20:05:19.000 288 12617.70 277.82 54773.35 88888.00 2013-10-15 20:05:19.125 288 12617.75 277.82 54773.35 88888.00 2013-10-15 20:05:19.250 288 12617.75 277.88 54773.38 88888.00 2013-10-15 20:05:19.375 288 12617.77 277.88 54773.38 88888.00 2013-10-15 20:05:19.500 288 12617.77 277.90 54773.35 88888.00 2013-10-15 20:05:19.625 288 12617.80 277.88 54773.35 88888.00 2013-10-15 20:05:19.750 288 12617.88 277.85 54773.35 88888.00 2013-10-15 20:05:19.875 288 12617.88 277.85 54773.35 88888.00 2013-10-15 20:05:20.000 288 12617.85 277.88 54773.32 88888.00 2013-10-15 20:05:20.125 288 12617.80 277.88 54773.32 88888.00 2013-10-15 20:05:20.250 288 12617.83 277.82 54773.32 88888.00 2013-10-15 20:05:20.375 288 12617.85 277.85 54773.32 88888.00 2013-10-15 20:05:20.500 288 12617.92 277.85 54773.35 88888.00 2013-10-15 20:05:20.625 288 12617.95 277.88 54773.32 88888.00 2013-10-15 20:05:20.750 288 12617.88 277.85 54773.32 88888.00 2013-10-15 20:05:20.875 288 12617.83 277.90 54773.32 88888.00 2013-10-15 20:05:21.000 288 12617.88 277.93 54773.30 88888.00 2013-10-15 20:05:21.125 288 12617.95 277.93 54773.32 88888.00 2013-10-15 20:05:21.250 288 12617.95 277.95 54773.32 88888.00 2013-10-15 20:05:21.375 288 12617.95 277.95 54773.32 88888.00 2013-10-15 20:05:21.500 288 12618.00 277.98 54773.30 88888.00 2013-10-15 20:05:21.625 288 12618.00 277.98 54773.35 88888.00 2013-10-15 20:05:21.750 288 12617.95 277.95 54773.38 88888.00 2013-10-15 20:05:21.875 288 12617.98 277.93 54773.32 88888.00 2013-10-15 20:05:22.000 288 12618.02 277.93 54773.28 88888.00 2013-10-15 20:05:22.125 288 12618.02 277.93 54773.28 88888.00 2013-10-15 20:05:22.250 288 12618.00 277.95 54773.30 88888.00 2013-10-15 20:05:22.375 288 12618.05 277.95 54773.32 88888.00 2013-10-15 20:05:22.500 288 12618.05 277.93 54773.30 88888.00 2013-10-15 20:05:22.625 288 12618.08 277.93 54773.30 88888.00 2013-10-15 20:05:22.750 288 12618.15 277.98 54773.30 88888.00 2013-10-15 20:05:22.875 288 12618.10 277.93 54773.30 88888.00 2013-10-15 20:05:23.000 288 12618.05 277.95 54773.28 88888.00 2013-10-15 20:05:23.125 288 12618.08 277.95 54773.32 88888.00 2013-10-15 20:05:23.250 288 12618.10 277.93 54773.32 88888.00 2013-10-15 20:05:23.375 288 12618.15 277.93 54773.30 88888.00 2013-10-15 20:05:23.500 288 12618.12 277.93 54773.28 88888.00 2013-10-15 20:05:23.625 288 12618.10 277.93 54773.25 88888.00 2013-10-15 20:05:23.750 288 12618.08 277.95 54773.25 88888.00 2013-10-15 20:05:23.875 288 12618.10 277.95 54773.28 88888.00 2013-10-15 20:05:24.000 288 12618.17 277.95 54773.25 88888.00 2013-10-15 20:05:24.125 288 12618.20 278.00 54773.28 88888.00 2013-10-15 20:05:24.250 288 12618.20 278.00 54773.28 88888.00 2013-10-15 20:05:24.375 288 12618.20 277.98 54773.28 88888.00 2013-10-15 20:05:24.500 288 12618.15 278.00 54773.25 88888.00 2013-10-15 20:05:24.625 288 12618.12 277.95 54773.30 88888.00 2013-10-15 20:05:24.750 288 12618.17 277.95 54773.25 88888.00 2013-10-15 20:05:24.875 288 12618.25 277.98 54773.22 88888.00 2013-10-15 20:05:25.000 288 12618.25 277.95 54773.22 88888.00 2013-10-15 20:05:25.125 288 12618.20 277.98 54773.28 88888.00 2013-10-15 20:05:25.250 288 12618.12 277.95 54773.25 88888.00 2013-10-15 20:05:25.375 288 12618.15 277.95 54773.25 88888.00 2013-10-15 20:05:25.500 288 12618.20 277.93 54773.22 88888.00 2013-10-15 20:05:25.625 288 12618.20 277.93 54773.22 88888.00 2013-10-15 20:05:25.750 288 12618.23 277.93 54773.22 88888.00 2013-10-15 20:05:25.875 288 12618.27 277.93 54773.22 88888.00 2013-10-15 20:05:26.000 288 12618.27 277.93 54773.25 88888.00 2013-10-15 20:05:26.125 288 12618.33 277.90 54773.28 88888.00 2013-10-15 20:05:26.250 288 12618.23 277.90 54773.25 88888.00 2013-10-15 20:05:26.375 288 12618.23 277.90 54773.25 88888.00 2013-10-15 20:05:26.500 288 12618.25 277.90 54773.22 88888.00 2013-10-15 20:05:26.625 288 12618.25 277.90 54773.22 88888.00 2013-10-15 20:05:26.750 288 12618.23 277.90 54773.22 88888.00 2013-10-15 20:05:26.875 288 12618.25 277.90 54773.22 88888.00 2013-10-15 20:05:27.000 288 12618.25 277.88 54773.22 88888.00 2013-10-15 20:05:27.125 288 12618.23 277.85 54773.20 88888.00 2013-10-15 20:05:27.250 288 12618.20 277.90 54773.22 88888.00 2013-10-15 20:05:27.375 288 12618.23 277.90 54773.22 88888.00 2013-10-15 20:05:27.500 288 12618.27 277.88 54773.20 88888.00 2013-10-15 20:05:27.625 288 12618.25 277.90 54773.18 88888.00 2013-10-15 20:05:27.750 288 12618.17 277.90 54773.22 88888.00 2013-10-15 20:05:27.875 288 12618.20 277.93 54773.25 88888.00 2013-10-15 20:05:28.000 288 12618.20 277.90 54773.22 88888.00 2013-10-15 20:05:28.125 288 12618.17 277.88 54773.25 88888.00 2013-10-15 20:05:28.250 288 12618.12 277.82 54773.25 88888.00 2013-10-15 20:05:28.375 288 12618.17 277.82 54773.22 88888.00 2013-10-15 20:05:28.500 288 12618.17 277.85 54773.22 88888.00 2013-10-15 20:05:28.625 288 12618.17 277.88 54773.22 88888.00 2013-10-15 20:05:28.750 288 12618.17 277.85 54773.20 88888.00 2013-10-15 20:05:28.875 288 12618.15 277.85 54773.20 88888.00 2013-10-15 20:05:29.000 288 12618.20 277.85 54773.25 88888.00 2013-10-15 20:05:29.125 288 12618.20 277.85 54773.22 88888.00 2013-10-15 20:05:29.250 288 12618.15 277.80 54773.20 88888.00 2013-10-15 20:05:29.375 288 12618.12 277.82 54773.18 88888.00 2013-10-15 20:05:29.500 288 12618.05 277.82 54773.20 88888.00 2013-10-15 20:05:29.625 288 12618.05 277.82 54773.20 88888.00 2013-10-15 20:05:29.750 288 12618.08 277.80 54773.22 88888.00 2013-10-15 20:05:29.875 288 12618.08 277.77 54773.22 88888.00 2013-10-15 20:05:30.000 288 12618.10 277.80 54773.20 88888.00 2013-10-15 20:05:30.125 288 12618.08 277.75 54773.20 88888.00 2013-10-15 20:05:30.250 288 12618.05 277.75 54773.22 88888.00 2013-10-15 20:05:30.375 288 12618.05 277.75 54773.22 88888.00 2013-10-15 20:05:30.500 288 12618.08 277.75 54773.22 88888.00 2013-10-15 20:05:30.625 288 12618.05 277.73 54773.22 88888.00 2013-10-15 20:05:30.750 288 12618.02 277.70 54773.22 88888.00 2013-10-15 20:05:30.875 288 12618.00 277.70 54773.20 88888.00 2013-10-15 20:05:31.000 288 12617.98 277.68 54773.20 88888.00 2013-10-15 20:05:31.125 288 12618.00 277.70 54773.18 88888.00 2013-10-15 20:05:31.250 288 12617.92 277.68 54773.18 88888.00 2013-10-15 20:05:31.375 288 12617.92 277.68 54773.20 88888.00 2013-10-15 20:05:31.500 288 12618.00 277.73 54773.22 88888.00 2013-10-15 20:05:31.625 288 12618.02 277.70 54773.22 88888.00 2013-10-15 20:05:31.750 288 12618.00 277.65 54773.20 88888.00 2013-10-15 20:05:31.875 288 12618.05 277.65 54773.22 88888.00 2013-10-15 20:05:32.000 288 12618.10 277.62 54773.22 88888.00 2013-10-15 20:05:32.125 288 12618.08 277.65 54773.18 88888.00 2013-10-15 20:05:32.250 288 12618.08 277.62 54773.18 88888.00 2013-10-15 20:05:32.375 288 12618.08 277.62 54773.18 88888.00 2013-10-15 20:05:32.500 288 12618.02 277.62 54773.20 88888.00 2013-10-15 20:05:32.625 288 12617.98 277.60 54773.20 88888.00 2013-10-15 20:05:32.750 288 12617.95 277.60 54773.20 88888.00 2013-10-15 20:05:32.875 288 12617.92 277.60 54773.22 88888.00 2013-10-15 20:05:33.000 288 12617.98 277.60 54773.22 88888.00 2013-10-15 20:05:33.125 288 12617.98 277.60 54773.22 88888.00 2013-10-15 20:05:33.250 288 12618.05 277.57 54773.22 88888.00 2013-10-15 20:05:33.375 288 12618.08 277.57 54773.22 88888.00 2013-10-15 20:05:33.500 288 12618.10 277.57 54773.22 88888.00 2013-10-15 20:05:33.625 288 12618.05 277.55 54773.20 88888.00 2013-10-15 20:05:33.750 288 12618.00 277.55 54773.18 88888.00 2013-10-15 20:05:33.875 288 12617.98 277.55 54773.20 88888.00 2013-10-15 20:05:34.000 288 12617.98 277.52 54773.22 88888.00 2013-10-15 20:05:34.125 288 12618.00 277.55 54773.25 88888.00 2013-10-15 20:05:34.250 288 12618.00 277.48 54773.22 88888.00 2013-10-15 20:05:34.375 288 12617.98 277.48 54773.22 88888.00 2013-10-15 20:05:34.500 288 12617.98 277.48 54773.20 88888.00 2013-10-15 20:05:34.625 288 12618.00 277.48 54773.20 88888.00 2013-10-15 20:05:34.750 288 12618.05 277.48 54773.20 88888.00 2013-10-15 20:05:34.875 288 12618.08 277.43 54773.15 88888.00 2013-10-15 20:05:35.000 288 12618.08 277.45 54773.20 88888.00 2013-10-15 20:05:35.125 288 12618.02 277.50 54773.22 88888.00 2013-10-15 20:05:35.250 288 12618.05 277.45 54773.22 88888.00 2013-10-15 20:05:35.375 288 12618.12 277.50 54773.20 88888.00 2013-10-15 20:05:35.500 288 12618.15 277.48 54773.20 88888.00 2013-10-15 20:05:35.625 288 12618.12 277.45 54773.20 88888.00 2013-10-15 20:05:35.750 288 12618.02 277.43 54773.22 88888.00 2013-10-15 20:05:35.875 288 12617.95 277.43 54773.22 88888.00 2013-10-15 20:05:36.000 288 12618.00 277.40 54773.20 88888.00 2013-10-15 20:05:36.125 288 12618.08 277.40 54773.18 88888.00 2013-10-15 20:05:36.250 288 12618.08 277.40 54773.18 88888.00 2013-10-15 20:05:36.375 288 12618.02 277.43 54773.18 88888.00 2013-10-15 20:05:36.500 288 12618.05 277.45 54773.20 88888.00 2013-10-15 20:05:36.625 288 12618.17 277.43 54773.22 88888.00 2013-10-15 20:05:36.750 288 12618.17 277.43 54773.22 88888.00 2013-10-15 20:05:36.875 288 12618.02 277.38 54773.18 88888.00 2013-10-15 20:05:37.000 288 12618.02 277.32 54773.15 88888.00 2013-10-15 20:05:37.125 288 12618.05 277.32 54773.18 88888.00 2013-10-15 20:05:37.250 288 12618.05 277.32 54773.15 88888.00 2013-10-15 20:05:37.375 288 12618.02 277.35 54773.18 88888.00 2013-10-15 20:05:37.500 288 12618.08 277.35 54773.20 88888.00 2013-10-15 20:05:37.625 288 12618.10 277.38 54773.18 88888.00 2013-10-15 20:05:37.750 288 12618.10 277.35 54773.22 88888.00 2013-10-15 20:05:37.875 288 12618.10 277.35 54773.22 88888.00 2013-10-15 20:05:38.000 288 12618.08 277.35 54773.18 88888.00 2013-10-15 20:05:38.125 288 12618.10 277.35 54773.20 88888.00 2013-10-15 20:05:38.250 288 12618.17 277.32 54773.22 88888.00 2013-10-15 20:05:38.375 288 12618.25 277.35 54773.20 88888.00 2013-10-15 20:05:38.500 288 12618.23 277.35 54773.18 88888.00 2013-10-15 20:05:38.625 288 12618.12 277.30 54773.20 88888.00 2013-10-15 20:05:38.750 288 12618.10 277.30 54773.18 88888.00 2013-10-15 20:05:38.875 288 12618.10 277.30 54773.20 88888.00 2013-10-15 20:05:39.000 288 12618.12 277.27 54773.18 88888.00 2013-10-15 20:05:39.125 288 12618.20 277.27 54773.20 88888.00 2013-10-15 20:05:39.250 288 12618.27 277.27 54773.22 88888.00 2013-10-15 20:05:39.375 288 12618.25 277.27 54773.18 88888.00 2013-10-15 20:05:39.500 288 12618.12 277.25 54773.15 88888.00 2013-10-15 20:05:39.625 288 12618.05 277.27 54773.18 88888.00 2013-10-15 20:05:39.750 288 12618.10 277.27 54773.18 88888.00 2013-10-15 20:05:39.875 288 12618.15 277.27 54773.18 88888.00 2013-10-15 20:05:40.000 288 12618.15 277.25 54773.18 88888.00 2013-10-15 20:05:40.125 288 12618.15 277.23 54773.18 88888.00 2013-10-15 20:05:40.250 288 12618.15 277.25 54773.18 88888.00 2013-10-15 20:05:40.375 288 12618.15 277.30 54773.15 88888.00 2013-10-15 20:05:40.500 288 12618.12 277.30 54773.18 88888.00 2013-10-15 20:05:40.625 288 12618.15 277.32 54773.12 88888.00 2013-10-15 20:05:40.750 288 12618.20 277.35 54773.15 88888.00 2013-10-15 20:05:40.875 288 12618.23 277.32 54773.18 88888.00 2013-10-15 20:05:41.000 288 12618.15 277.27 54773.15 88888.00 2013-10-15 20:05:41.125 288 12618.12 277.27 54773.20 88888.00 2013-10-15 20:05:41.250 288 12618.17 277.27 54773.22 88888.00 2013-10-15 20:05:41.375 288 12618.23 277.27 54773.18 88888.00 2013-10-15 20:05:41.500 288 12618.17 277.25 54773.20 88888.00 2013-10-15 20:05:41.625 288 12618.17 277.27 54773.20 88888.00 2013-10-15 20:05:41.750 288 12618.15 277.30 54773.20 88888.00 2013-10-15 20:05:41.875 288 12618.17 277.27 54773.20 88888.00 2013-10-15 20:05:42.000 288 12618.17 277.27 54773.20 88888.00 2013-10-15 20:05:42.125 288 12618.20 277.25 54773.25 88888.00 2013-10-15 20:05:42.250 288 12618.23 277.23 54773.22 88888.00 2013-10-15 20:05:42.375 288 12618.23 277.20 54773.22 88888.00 2013-10-15 20:05:42.500 288 12618.20 277.23 54773.22 88888.00 2013-10-15 20:05:42.625 288 12618.12 277.27 54773.22 88888.00 2013-10-15 20:05:42.750 288 12618.12 277.25 54773.22 88888.00 2013-10-15 20:05:42.875 288 12618.12 277.25 54773.22 88888.00 2013-10-15 20:05:43.000 288 12618.15 277.23 54773.18 88888.00 2013-10-15 20:05:43.125 288 12618.23 277.23 54773.20 88888.00 2013-10-15 20:05:43.250 288 12618.23 277.23 54773.22 88888.00 2013-10-15 20:05:43.375 288 12618.23 277.23 54773.28 88888.00 2013-10-15 20:05:43.500 288 12618.23 277.23 54773.28 88888.00 2013-10-15 20:05:43.625 288 12618.23 277.20 54773.25 88888.00 2013-10-15 20:05:43.750 288 12618.27 277.20 54773.20 88888.00 2013-10-15 20:05:43.875 288 12618.27 277.23 54773.18 88888.00 2013-10-15 20:05:44.000 288 12618.23 277.23 54773.18 88888.00 2013-10-15 20:05:44.125 288 12618.20 277.25 54773.20 88888.00 2013-10-15 20:05:44.250 288 12618.15 277.23 54773.20 88888.00 2013-10-15 20:05:44.375 288 12618.12 277.23 54773.20 88888.00 2013-10-15 20:05:44.500 288 12618.17 277.23 54773.20 88888.00 2013-10-15 20:05:44.625 288 12618.20 277.25 54773.20 88888.00 2013-10-15 20:05:44.750 288 12618.25 277.25 54773.18 88888.00 2013-10-15 20:05:44.875 288 12618.25 277.25 54773.18 88888.00 2013-10-15 20:05:45.000 288 12618.25 277.20 54773.18 88888.00 2013-10-15 20:05:45.125 288 12618.25 277.20 54773.20 88888.00 2013-10-15 20:05:45.250 288 12618.25 277.20 54773.18 88888.00 2013-10-15 20:05:45.375 288 12618.23 277.23 54773.20 88888.00 2013-10-15 20:05:45.500 288 12618.15 277.20 54773.22 88888.00 2013-10-15 20:05:45.625 288 12618.12 277.18 54773.20 88888.00 2013-10-15 20:05:45.750 288 12618.15 277.18 54773.20 88888.00 2013-10-15 20:05:45.875 288 12618.10 277.18 54773.18 88888.00 2013-10-15 20:05:46.000 288 12618.10 277.18 54773.18 88888.00 2013-10-15 20:05:46.125 288 12618.12 277.20 54773.20 88888.00 2013-10-15 20:05:46.250 288 12618.10 277.18 54773.20 88888.00 2013-10-15 20:05:46.375 288 12618.12 277.20 54773.20 88888.00 2013-10-15 20:05:46.500 288 12618.12 277.18 54773.25 88888.00 2013-10-15 20:05:46.625 288 12618.12 277.20 54773.22 88888.00 2013-10-15 20:05:46.750 288 12618.15 277.23 54773.22 88888.00 2013-10-15 20:05:46.875 288 12618.12 277.23 54773.20 88888.00 2013-10-15 20:05:47.000 288 12618.12 277.20 54773.18 88888.00 2013-10-15 20:05:47.125 288 12618.10 277.20 54773.20 88888.00 2013-10-15 20:05:47.250 288 12618.08 277.23 54773.20 88888.00 2013-10-15 20:05:47.375 288 12618.00 277.20 54773.18 88888.00 2013-10-15 20:05:47.500 288 12618.05 277.20 54773.20 88888.00 2013-10-15 20:05:47.625 288 12618.12 277.23 54773.20 88888.00 2013-10-15 20:05:47.750 288 12618.17 277.23 54773.18 88888.00 2013-10-15 20:05:47.875 288 12618.17 277.20 54773.15 88888.00 2013-10-15 20:05:48.000 288 12618.17 277.18 54773.10 88888.00 2013-10-15 20:05:48.125 288 12618.23 277.20 54773.18 88888.00 2013-10-15 20:05:48.250 288 12618.20 277.18 54773.20 88888.00 2013-10-15 20:05:48.375 288 12618.12 277.20 54773.18 88888.00 2013-10-15 20:05:48.500 288 12618.00 277.20 54773.18 88888.00 2013-10-15 20:05:48.625 288 12617.98 277.23 54773.22 88888.00 2013-10-15 20:05:48.750 288 12618.08 277.23 54773.25 88888.00 2013-10-15 20:05:48.875 288 12618.10 277.23 54773.22 88888.00 2013-10-15 20:05:49.000 288 12618.12 277.23 54773.18 88888.00 2013-10-15 20:05:49.125 288 12618.05 277.25 54773.18 88888.00 2013-10-15 20:05:49.250 288 12618.10 277.27 54773.22 88888.00 2013-10-15 20:05:49.375 288 12618.15 277.25 54773.25 88888.00 2013-10-15 20:05:49.500 288 12618.08 277.23 54773.22 88888.00 2013-10-15 20:05:49.625 288 12618.05 277.23 54773.22 88888.00 2013-10-15 20:05:49.750 288 12618.10 277.23 54773.22 88888.00 2013-10-15 20:05:49.875 288 12618.15 277.25 54773.20 88888.00 2013-10-15 20:05:50.000 288 12618.12 277.27 54773.20 88888.00 2013-10-15 20:05:50.125 288 12618.12 277.30 54773.25 88888.00 2013-10-15 20:05:50.250 288 12618.00 277.30 54773.20 88888.00 2013-10-15 20:05:50.375 288 12617.98 277.32 54773.22 88888.00 2013-10-15 20:05:50.500 288 12618.05 277.30 54773.22 88888.00 2013-10-15 20:05:50.625 288 12618.10 277.30 54773.20 88888.00 2013-10-15 20:05:50.750 288 12618.08 277.32 54773.20 88888.00 2013-10-15 20:05:50.875 288 12618.05 277.30 54773.18 88888.00 2013-10-15 20:05:51.000 288 12618.10 277.27 54773.15 88888.00 2013-10-15 20:05:51.125 288 12618.10 277.27 54773.20 88888.00 2013-10-15 20:05:51.250 288 12618.02 277.27 54773.20 88888.00 2013-10-15 20:05:51.375 288 12618.00 277.32 54773.20 88888.00 2013-10-15 20:05:51.500 288 12618.05 277.32 54773.18 88888.00 2013-10-15 20:05:51.625 288 12618.08 277.35 54773.20 88888.00 2013-10-15 20:05:51.750 288 12618.15 277.38 54773.20 88888.00 2013-10-15 20:05:51.875 288 12618.15 277.38 54773.20 88888.00 2013-10-15 20:05:52.000 288 12618.15 277.35 54773.20 88888.00 2013-10-15 20:05:52.125 288 12618.17 277.35 54773.20 88888.00 2013-10-15 20:05:52.250 288 12618.15 277.38 54773.22 88888.00 2013-10-15 20:05:52.375 288 12618.12 277.38 54773.22 88888.00 2013-10-15 20:05:52.500 288 12618.10 277.38 54773.20 88888.00 2013-10-15 20:05:52.625 288 12618.08 277.38 54773.20 88888.00 2013-10-15 20:05:52.750 288 12618.08 277.40 54773.20 88888.00 2013-10-15 20:05:52.875 288 12618.02 277.40 54773.20 88888.00 2013-10-15 20:05:53.000 288 12618.02 277.38 54773.20 88888.00 2013-10-15 20:05:53.125 288 12617.98 277.38 54773.20 88888.00 2013-10-15 20:05:53.250 288 12618.00 277.40 54773.20 88888.00 2013-10-15 20:05:53.375 288 12617.95 277.43 54773.18 88888.00 2013-10-15 20:05:53.500 288 12617.95 277.43 54773.20 88888.00 2013-10-15 20:05:53.625 288 12618.00 277.43 54773.20 88888.00 2013-10-15 20:05:53.750 288 12618.00 277.43 54773.20 88888.00 2013-10-15 20:05:53.875 288 12618.00 277.43 54773.18 88888.00 2013-10-15 20:05:54.000 288 12618.00 277.40 54773.18 88888.00 2013-10-15 20:05:54.125 288 12617.95 277.40 54773.20 88888.00 2013-10-15 20:05:54.250 288 12617.88 277.40 54773.20 88888.00 2013-10-15 20:05:54.375 288 12617.92 277.40 54773.22 88888.00 2013-10-15 20:05:54.500 288 12617.92 277.40 54773.22 88888.00 2013-10-15 20:05:54.625 288 12617.95 277.43 54773.20 88888.00 2013-10-15 20:05:54.750 288 12617.90 277.43 54773.18 88888.00 2013-10-15 20:05:54.875 288 12617.92 277.45 54773.15 88888.00 2013-10-15 20:05:55.000 288 12617.90 277.48 54773.15 88888.00 2013-10-15 20:05:55.125 288 12617.92 277.48 54773.15 88888.00 2013-10-15 20:05:55.250 288 12617.95 277.45 54773.15 88888.00 2013-10-15 20:05:55.375 288 12617.92 277.48 54773.15 88888.00 2013-10-15 20:05:55.500 288 12617.88 277.48 54773.18 88888.00 2013-10-15 20:05:55.625 288 12617.88 277.50 54773.18 88888.00 2013-10-15 20:05:55.750 288 12617.95 277.52 54773.20 88888.00 2013-10-15 20:05:55.875 288 12617.95 277.52 54773.20 88888.00 2013-10-15 20:05:56.000 288 12617.90 277.48 54773.20 88888.00 2013-10-15 20:05:56.125 288 12617.92 277.50 54773.18 88888.00 2013-10-15 20:05:56.250 288 12617.90 277.50 54773.15 88888.00 2013-10-15 20:05:56.375 288 12617.95 277.55 54773.20 88888.00 2013-10-15 20:05:56.500 288 12617.90 277.57 54773.20 88888.00 2013-10-15 20:05:56.625 288 12617.85 277.55 54773.20 88888.00 2013-10-15 20:05:56.750 288 12617.92 277.55 54773.20 88888.00 2013-10-15 20:05:56.875 288 12617.88 277.55 54773.20 88888.00 2013-10-15 20:05:57.000 288 12617.85 277.55 54773.18 88888.00 2013-10-15 20:05:57.125 288 12617.77 277.55 54773.22 88888.00 2013-10-15 20:05:57.250 288 12617.75 277.57 54773.22 88888.00 2013-10-15 20:05:57.375 288 12617.75 277.55 54773.22 88888.00 2013-10-15 20:05:57.500 288 12617.75 277.55 54773.20 88888.00 2013-10-15 20:05:57.625 288 12617.77 277.57 54773.18 88888.00 2013-10-15 20:05:57.750 288 12617.88 277.57 54773.20 88888.00 2013-10-15 20:05:57.875 288 12617.85 277.60 54773.22 88888.00 2013-10-15 20:05:58.000 288 12617.80 277.62 54773.22 88888.00 2013-10-15 20:05:58.125 288 12617.80 277.62 54773.20 88888.00 2013-10-15 20:05:58.250 288 12617.83 277.62 54773.20 88888.00 2013-10-15 20:05:58.375 288 12617.85 277.65 54773.20 88888.00 2013-10-15 20:05:58.500 288 12617.80 277.62 54773.20 88888.00 2013-10-15 20:05:58.625 288 12617.73 277.60 54773.20 88888.00 2013-10-15 20:05:58.750 288 12617.70 277.60 54773.22 88888.00 2013-10-15 20:05:58.875 288 12617.73 277.62 54773.25 88888.00 2013-10-15 20:05:59.000 288 12617.73 277.65 54773.22 88888.00 2013-10-15 20:05:59.125 288 12617.75 277.65 54773.25 88888.00 2013-10-15 20:05:59.250 288 12617.75 277.65 54773.25 88888.00 2013-10-15 20:05:59.375 288 12617.75 277.65 54773.20 88888.00 2013-10-15 20:05:59.500 288 12617.65 277.62 54773.20 88888.00 2013-10-15 20:05:59.625 288 12617.62 277.65 54773.20 88888.00 2013-10-15 20:05:59.750 288 12617.65 277.68 54773.20 88888.00 2013-10-15 20:05:59.875 288 12617.65 277.68 54773.20 88888.00 2013-10-15 20:06:00.000 288 12617.67 277.62 54773.18 88888.00 2013-10-15 20:06:00.125 288 12617.67 277.62 54773.15 88888.00 2013-10-15 20:06:00.250 288 12617.65 277.65 54773.18 88888.00 2013-10-15 20:06:00.375 288 12617.65 277.68 54773.20 88888.00 2013-10-15 20:06:00.500 288 12617.65 277.68 54773.22 88888.00 2013-10-15 20:06:00.625 288 12617.65 277.73 54773.22 88888.00 2013-10-15 20:06:00.750 288 12617.65 277.70 54773.18 88888.00 2013-10-15 20:06:00.875 288 12617.58 277.73 54773.20 88888.00 2013-10-15 20:06:01.000 288 12617.55 277.73 54773.22 88888.00 2013-10-15 20:06:01.125 288 12617.60 277.73 54773.25 88888.00 2013-10-15 20:06:01.250 288 12617.62 277.73 54773.20 88888.00 2013-10-15 20:06:01.375 288 12617.62 277.70 54773.18 88888.00 2013-10-15 20:06:01.500 288 12617.58 277.73 54773.18 88888.00 2013-10-15 20:06:01.625 288 12617.58 277.73 54773.20 88888.00 2013-10-15 20:06:01.750 288 12617.62 277.75 54773.18 88888.00 2013-10-15 20:06:01.875 288 12617.67 277.75 54773.20 88888.00 2013-10-15 20:06:02.000 288 12617.67 277.75 54773.22 88888.00 2013-10-15 20:06:02.125 288 12617.62 277.75 54773.22 88888.00 2013-10-15 20:06:02.250 288 12617.52 277.75 54773.22 88888.00 2013-10-15 20:06:02.375 288 12617.55 277.75 54773.20 88888.00 2013-10-15 20:06:02.500 288 12617.62 277.80 54773.22 88888.00 2013-10-15 20:06:02.625 288 12617.65 277.80 54773.20 88888.00 2013-10-15 20:06:02.750 288 12617.65 277.77 54773.20 88888.00 2013-10-15 20:06:02.875 288 12617.58 277.77 54773.20 88888.00 2013-10-15 20:06:03.000 288 12617.55 277.80 54773.22 88888.00 2013-10-15 20:06:03.125 288 12617.60 277.77 54773.20 88888.00 2013-10-15 20:06:03.250 288 12617.60 277.75 54773.18 88888.00 2013-10-15 20:06:03.375 288 12617.58 277.80 54773.20 88888.00 2013-10-15 20:06:03.500 288 12617.55 277.80 54773.20 88888.00 2013-10-15 20:06:03.625 288 12617.52 277.77 54773.22 88888.00 2013-10-15 20:06:03.750 288 12617.58 277.80 54773.22 88888.00 2013-10-15 20:06:03.875 288 12617.60 277.82 54773.18 88888.00 2013-10-15 20:06:04.000 288 12617.60 277.80 54773.15 88888.00 2013-10-15 20:06:04.125 288 12617.62 277.82 54773.20 88888.00 2013-10-15 20:06:04.250 288 12617.62 277.82 54773.22 88888.00 2013-10-15 20:06:04.375 288 12617.62 277.85 54773.22 88888.00 2013-10-15 20:06:04.500 288 12617.62 277.85 54773.22 88888.00 2013-10-15 20:06:04.625 288 12617.67 277.82 54773.22 88888.00 2013-10-15 20:06:04.750 288 12617.67 277.82 54773.22 88888.00 2013-10-15 20:06:04.875 288 12617.65 277.80 54773.22 88888.00 2013-10-15 20:06:05.000 288 12617.55 277.75 54773.18 88888.00 2013-10-15 20:06:05.125 288 12617.55 277.77 54773.20 88888.00 2013-10-15 20:06:05.250 288 12617.55 277.80 54773.22 88888.00 2013-10-15 20:06:05.375 288 12617.58 277.82 54773.25 88888.00 2013-10-15 20:06:05.500 288 12617.58 277.80 54773.25 88888.00 2013-10-15 20:06:05.625 288 12617.55 277.82 54773.20 88888.00 2013-10-15 20:06:05.750 288 12617.52 277.77 54773.20 88888.00 2013-10-15 20:06:05.875 288 12617.58 277.80 54773.20 88888.00 2013-10-15 20:06:06.000 288 12617.60 277.77 54773.20 88888.00 2013-10-15 20:06:06.125 288 12617.52 277.77 54773.20 88888.00 2013-10-15 20:06:06.250 288 12617.48 277.77 54773.20 88888.00 2013-10-15 20:06:06.375 288 12617.50 277.80 54773.20 88888.00 2013-10-15 20:06:06.500 288 12617.58 277.80 54773.20 88888.00 2013-10-15 20:06:06.625 288 12617.62 277.80 54773.20 88888.00 2013-10-15 20:06:06.750 288 12617.65 277.77 54773.22 88888.00 2013-10-15 20:06:06.875 288 12617.55 277.75 54773.25 88888.00 2013-10-15 20:06:07.000 288 12617.55 277.82 54773.25 88888.00 2013-10-15 20:06:07.125 288 12617.60 277.80 54773.22 88888.00 2013-10-15 20:06:07.250 288 12617.60 277.77 54773.22 88888.00 2013-10-15 20:06:07.375 288 12617.65 277.77 54773.22 88888.00 2013-10-15 20:06:07.500 288 12617.65 277.75 54773.25 88888.00 2013-10-15 20:06:07.625 288 12617.62 277.77 54773.25 88888.00 2013-10-15 20:06:07.750 288 12617.60 277.73 54773.25 88888.00 2013-10-15 20:06:07.875 288 12617.58 277.70 54773.25 88888.00 2013-10-15 20:06:08.000 288 12617.55 277.70 54773.25 88888.00 2013-10-15 20:06:08.125 288 12617.62 277.75 54773.22 88888.00 2013-10-15 20:06:08.250 288 12617.67 277.75 54773.25 88888.00 2013-10-15 20:06:08.375 288 12617.62 277.73 54773.28 88888.00 2013-10-15 20:06:08.500 288 12617.58 277.68 54773.25 88888.00 2013-10-15 20:06:08.625 288 12617.58 277.65 54773.22 88888.00 2013-10-15 20:06:08.750 288 12617.62 277.68 54773.20 88888.00 2013-10-15 20:06:08.875 288 12617.65 277.70 54773.20 88888.00 2013-10-15 20:06:09.000 288 12617.65 277.68 54773.22 88888.00 2013-10-15 20:06:09.125 288 12617.65 277.65 54773.22 88888.00 2013-10-15 20:06:09.250 288 12617.62 277.65 54773.22 88888.00 2013-10-15 20:06:09.375 288 12617.60 277.62 54773.22 88888.00 2013-10-15 20:06:09.500 288 12617.52 277.62 54773.25 88888.00 2013-10-15 20:06:09.625 288 12617.52 277.62 54773.25 88888.00 2013-10-15 20:06:09.750 288 12617.55 277.62 54773.28 88888.00 2013-10-15 20:06:09.875 288 12617.52 277.62 54773.32 88888.00 2013-10-15 20:06:10.000 288 12617.52 277.65 54773.28 88888.00 2013-10-15 20:06:10.125 288 12617.52 277.65 54773.28 88888.00 2013-10-15 20:06:10.250 288 12617.52 277.60 54773.22 88888.00 2013-10-15 20:06:10.375 288 12617.55 277.60 54773.22 88888.00 2013-10-15 20:06:10.500 288 12617.60 277.57 54773.25 88888.00 2013-10-15 20:06:10.625 288 12617.58 277.60 54773.25 88888.00 2013-10-15 20:06:10.750 288 12617.55 277.60 54773.25 88888.00 2013-10-15 20:06:10.875 288 12617.60 277.60 54773.25 88888.00 2013-10-15 20:06:11.000 288 12617.62 277.57 54773.28 88888.00 2013-10-15 20:06:11.125 288 12617.55 277.57 54773.22 88888.00 2013-10-15 20:06:11.250 288 12617.48 277.57 54773.30 88888.00 2013-10-15 20:06:11.375 288 12617.55 277.57 54773.30 88888.00 2013-10-15 20:06:11.500 288 12617.58 277.57 54773.25 88888.00 2013-10-15 20:06:11.625 288 12617.55 277.55 54773.25 88888.00 2013-10-15 20:06:11.750 288 12617.58 277.52 54773.22 88888.00 2013-10-15 20:06:11.875 288 12617.60 277.52 54773.25 88888.00 2013-10-15 20:06:12.000 288 12617.52 277.55 54773.22 88888.00 2013-10-15 20:06:12.125 288 12617.48 277.57 54773.22 88888.00 2013-10-15 20:06:12.250 288 12617.42 277.57 54773.22 88888.00 2013-10-15 20:06:12.375 288 12617.42 277.55 54773.22 88888.00 2013-10-15 20:06:12.500 288 12617.40 277.50 54773.22 88888.00 2013-10-15 20:06:12.625 288 12617.45 277.52 54773.25 88888.00 2013-10-15 20:06:12.750 288 12617.50 277.55 54773.22 88888.00 2013-10-15 20:06:12.875 288 12617.52 277.57 54773.22 88888.00 2013-10-15 20:06:13.000 288 12617.42 277.55 54773.25 88888.00 2013-10-15 20:06:13.125 288 12617.40 277.57 54773.25 88888.00 2013-10-15 20:06:13.250 288 12617.45 277.52 54773.25 88888.00 2013-10-15 20:06:13.375 288 12617.52 277.55 54773.25 88888.00 2013-10-15 20:06:13.500 288 12617.58 277.55 54773.28 88888.00 2013-10-15 20:06:13.625 288 12617.58 277.55 54773.25 88888.00 2013-10-15 20:06:13.750 288 12617.52 277.55 54773.28 88888.00 2013-10-15 20:06:13.875 288 12617.50 277.55 54773.28 88888.00 2013-10-15 20:06:14.000 288 12617.48 277.52 54773.28 88888.00 2013-10-15 20:06:14.125 288 12617.50 277.52 54773.28 88888.00 2013-10-15 20:06:14.250 288 12617.52 277.50 54773.22 88888.00 2013-10-15 20:06:14.375 288 12617.52 277.52 54773.25 88888.00 2013-10-15 20:06:14.500 288 12617.52 277.52 54773.28 88888.00 2013-10-15 20:06:14.625 288 12617.50 277.52 54773.28 88888.00 2013-10-15 20:06:14.750 288 12617.48 277.50 54773.28 88888.00 2013-10-15 20:06:14.875 288 12617.50 277.50 54773.25 88888.00 2013-10-15 20:06:15.000 288 12617.52 277.50 54773.28 88888.00 2013-10-15 20:06:15.125 288 12617.55 277.48 54773.28 88888.00 2013-10-15 20:06:15.250 288 12617.50 277.48 54773.28 88888.00 2013-10-15 20:06:15.375 288 12617.45 277.45 54773.25 88888.00 2013-10-15 20:06:15.500 288 12617.42 277.48 54773.25 88888.00 2013-10-15 20:06:15.625 288 12617.42 277.48 54773.28 88888.00 2013-10-15 20:06:15.750 288 12617.45 277.45 54773.30 88888.00 2013-10-15 20:06:15.875 288 12617.55 277.48 54773.25 88888.00 2013-10-15 20:06:16.000 288 12617.58 277.45 54773.25 88888.00 2013-10-15 20:06:16.125 288 12617.52 277.45 54773.25 88888.00 2013-10-15 20:06:16.250 288 12617.48 277.48 54773.25 88888.00 2013-10-15 20:06:16.375 288 12617.52 277.50 54773.28 88888.00 2013-10-15 20:06:16.500 288 12617.55 277.48 54773.28 88888.00 2013-10-15 20:06:16.625 288 12617.60 277.48 54773.22 88888.00 2013-10-15 20:06:16.750 288 12617.60 277.45 54773.22 88888.00 2013-10-15 20:06:16.875 288 12617.52 277.45 54773.22 88888.00 2013-10-15 20:06:17.000 288 12617.52 277.45 54773.22 88888.00 2013-10-15 20:06:17.125 288 12617.58 277.43 54773.28 88888.00 2013-10-15 20:06:17.250 288 12617.60 277.43 54773.25 88888.00 2013-10-15 20:06:17.375 288 12617.62 277.43 54773.22 88888.00 2013-10-15 20:06:17.500 288 12617.60 277.40 54773.20 88888.00 2013-10-15 20:06:17.625 288 12617.60 277.38 54773.20 88888.00 2013-10-15 20:06:17.750 288 12617.60 277.38 54773.20 88888.00 2013-10-15 20:06:17.875 288 12617.62 277.40 54773.18 88888.00 2013-10-15 20:06:18.000 288 12617.60 277.40 54773.18 88888.00 2013-10-15 20:06:18.125 288 12617.58 277.40 54773.18 88888.00 2013-10-15 20:06:18.250 288 12617.62 277.35 54773.18 88888.00 2013-10-15 20:06:18.375 288 12617.73 277.35 54773.15 88888.00 2013-10-15 20:06:18.500 288 12617.77 277.38 54773.15 88888.00 2013-10-15 20:06:18.625 288 12617.75 277.40 54773.10 88888.00 2013-10-15 20:06:18.750 288 12617.70 277.38 54773.10 88888.00 2013-10-15 20:06:18.875 288 12617.67 277.32 54773.12 88888.00 2013-10-15 20:06:19.000 288 12617.73 277.35 54773.15 88888.00 2013-10-15 20:06:19.125 288 12617.75 277.32 54773.15 88888.00 2013-10-15 20:06:19.250 288 12617.65 277.30 54773.10 88888.00 2013-10-15 20:06:19.375 288 12617.65 277.30 54773.10 88888.00 2013-10-15 20:06:19.500 288 12617.75 277.32 54773.07 88888.00 2013-10-15 20:06:19.625 288 12617.83 277.30 54773.05 88888.00 2013-10-15 20:06:19.750 288 12617.85 277.30 54773.05 88888.00 2013-10-15 20:06:19.875 288 12617.83 277.30 54773.07 88888.00 2013-10-15 20:06:20.000 288 12617.83 277.27 54773.05 88888.00 2013-10-15 20:06:20.125 288 12617.85 277.25 54773.05 88888.00 2013-10-15 20:06:20.250 288 12617.85 277.25 54773.00 88888.00 2013-10-15 20:06:20.375 288 12617.90 277.23 54772.95 88888.00 2013-10-15 20:06:20.500 288 12617.90 277.23 54772.93 88888.00 2013-10-15 20:06:20.625 288 12617.92 277.23 54772.93 88888.00 2013-10-15 20:06:20.750 288 12617.95 277.23 54772.90 88888.00 2013-10-15 20:06:20.875 288 12617.95 277.20 54772.88 88888.00 2013-10-15 20:06:21.000 288 12617.98 277.20 54772.85 88888.00 2013-10-15 20:06:21.125 288 12618.02 277.20 54772.85 88888.00 2013-10-15 20:06:21.250 288 12618.05 277.18 54772.85 88888.00 2013-10-15 20:06:21.375 288 12618.08 277.18 54772.82 88888.00 2013-10-15 20:06:21.500 288 12618.08 277.18 54772.80 88888.00 2013-10-15 20:06:21.625 288 12618.10 277.15 54772.75 88888.00 2013-10-15 20:06:21.750 288 12618.10 277.10 54772.78 88888.00 2013-10-15 20:06:21.875 288 12618.12 277.07 54772.78 88888.00 2013-10-15 20:06:22.000 288 12618.12 277.05 54772.78 88888.00 2013-10-15 20:06:22.125 288 12618.10 277.05 54772.78 88888.00 2013-10-15 20:06:22.250 288 12618.08 277.07 54772.75 88888.00 2013-10-15 20:06:22.375 288 12618.12 277.10 54772.75 88888.00 2013-10-15 20:06:22.500 288 12618.17 277.10 54772.75 88888.00 2013-10-15 20:06:22.625 288 12618.25 277.07 54772.75 88888.00 2013-10-15 20:06:22.750 288 12618.23 277.07 54772.72 88888.00 2013-10-15 20:06:22.875 288 12618.20 277.05 54772.70 88888.00 2013-10-15 20:06:23.000 288 12618.23 277.02 54772.65 88888.00 2013-10-15 20:06:23.125 288 12618.23 277.05 54772.65 88888.00 2013-10-15 20:06:23.250 288 12618.27 277.05 54772.70 88888.00 2013-10-15 20:06:23.375 288 12618.33 277.05 54772.68 88888.00 2013-10-15 20:06:23.500 288 12618.38 277.02 54772.68 88888.00 2013-10-15 20:06:23.625 288 12618.40 277.02 54772.68 88888.00 2013-10-15 20:06:23.750 288 12618.35 277.02 54772.62 88888.00 2013-10-15 20:06:23.875 288 12618.35 277.02 54772.62 88888.00 2013-10-15 20:06:24.000 288 12618.42 276.98 54772.62 88888.00 2013-10-15 20:06:24.125 288 12618.45 276.98 54772.62 88888.00 2013-10-15 20:06:24.250 288 12618.40 276.95 54772.62 88888.00 2013-10-15 20:06:24.375 288 12618.45 276.95 54772.62 88888.00 2013-10-15 20:06:24.500 288 12618.48 276.98 54772.60 88888.00 2013-10-15 20:06:24.625 288 12618.48 276.98 54772.57 88888.00 2013-10-15 20:06:24.750 288 12618.50 276.95 54772.57 88888.00 2013-10-15 20:06:24.875 288 12618.55 276.93 54772.55 88888.00 2013-10-15 20:06:25.000 288 12618.55 276.88 54772.53 88888.00 2013-10-15 20:06:25.125 288 12618.50 276.93 54772.53 88888.00 2013-10-15 20:06:25.250 288 12618.55 276.95 54772.55 88888.00 2013-10-15 20:06:25.375 288 12618.52 276.95 54772.53 88888.00 2013-10-15 20:06:25.500 288 12618.58 276.93 54772.53 88888.00 2013-10-15 20:06:25.625 288 12618.58 276.90 54772.53 88888.00 2013-10-15 20:06:25.750 288 12618.58 276.88 54772.53 88888.00 2013-10-15 20:06:25.875 288 12618.60 276.88 54772.57 88888.00 2013-10-15 20:06:26.000 288 12618.62 276.88 54772.57 88888.00 2013-10-15 20:06:26.125 288 12618.67 276.85 54772.55 88888.00 2013-10-15 20:06:26.250 288 12618.73 276.85 54772.53 88888.00 2013-10-15 20:06:26.375 288 12618.77 276.82 54772.53 88888.00 2013-10-15 20:06:26.500 288 12618.75 276.80 54772.50 88888.00 2013-10-15 20:06:26.625 288 12618.80 276.82 54772.50 88888.00 2013-10-15 20:06:26.750 288 12618.88 276.85 54772.47 88888.00 2013-10-15 20:06:26.875 288 12618.90 276.88 54772.47 88888.00 2013-10-15 20:06:27.000 288 12618.85 276.85 54772.47 88888.00 2013-10-15 20:06:27.125 288 12618.88 276.88 54772.50 88888.00 2013-10-15 20:06:27.250 288 12618.88 276.85 54772.50 88888.00 2013-10-15 20:06:27.375 288 12618.88 276.82 54772.45 88888.00 2013-10-15 20:06:27.500 288 12618.85 276.80 54772.47 88888.00 2013-10-15 20:06:27.625 288 12618.85 276.82 54772.50 88888.00 2013-10-15 20:06:27.750 288 12618.92 276.82 54772.50 88888.00 2013-10-15 20:06:27.875 288 12618.98 276.82 54772.50 88888.00 2013-10-15 20:06:28.000 288 12618.95 276.82 54772.47 88888.00 2013-10-15 20:06:28.125 288 12618.95 276.80 54772.47 88888.00 2013-10-15 20:06:28.250 288 12619.05 276.77 54772.47 88888.00 2013-10-15 20:06:28.375 288 12619.12 276.82 54772.47 88888.00 2013-10-15 20:06:28.500 288 12619.12 276.82 54772.50 88888.00 2013-10-15 20:06:28.625 288 12619.05 276.80 54772.47 88888.00 2013-10-15 20:06:28.750 288 12619.08 276.80 54772.45 88888.00 2013-10-15 20:06:28.875 288 12619.12 276.80 54772.43 88888.00 2013-10-15 20:06:29.000 288 12619.10 276.77 54772.47 88888.00 2013-10-15 20:06:29.125 288 12619.05 276.77 54772.50 88888.00 2013-10-15 20:06:29.250 288 12619.05 276.77 54772.47 88888.00 2013-10-15 20:06:29.375 288 12619.12 276.77 54772.47 88888.00 2013-10-15 20:06:29.500 288 12619.12 276.77 54772.47 88888.00 2013-10-15 20:06:29.625 288 12619.12 276.80 54772.47 88888.00 2013-10-15 20:06:29.750 288 12619.15 276.77 54772.47 88888.00 2013-10-15 20:06:29.875 288 12619.17 276.77 54772.50 88888.00 2013-10-15 20:06:30.000 288 12619.23 276.77 54772.53 88888.00 2013-10-15 20:06:30.125 288 12619.30 276.77 54772.53 88888.00 2013-10-15 20:06:30.250 288 12619.27 276.80 54772.53 88888.00 2013-10-15 20:06:30.375 288 12619.25 276.80 54772.50 88888.00 2013-10-15 20:06:30.500 288 12619.23 276.82 54772.53 88888.00 2013-10-15 20:06:30.625 288 12619.25 276.82 54772.50 88888.00 2013-10-15 20:06:30.750 288 12619.25 276.80 54772.53 88888.00 2013-10-15 20:06:30.875 288 12619.30 276.80 54772.53 88888.00 2013-10-15 20:06:31.000 288 12619.33 276.82 54772.53 88888.00 2013-10-15 20:06:31.125 288 12619.27 276.80 54772.53 88888.00 2013-10-15 20:06:31.250 288 12619.30 276.80 54772.53 88888.00 2013-10-15 20:06:31.375 288 12619.35 276.80 54772.50 88888.00 2013-10-15 20:06:31.500 288 12619.40 276.80 54772.50 88888.00 2013-10-15 20:06:31.625 288 12619.45 276.80 54772.50 88888.00 2013-10-15 20:06:31.750 288 12619.42 276.80 54772.45 88888.00 2013-10-15 20:06:31.875 288 12619.42 276.80 54772.47 88888.00 2013-10-15 20:06:32.000 288 12619.45 276.82 54772.47 88888.00 2013-10-15 20:06:32.125 288 12619.42 276.88 54772.50 88888.00 2013-10-15 20:06:32.250 288 12619.45 276.82 54772.50 88888.00 2013-10-15 20:06:32.375 288 12619.42 276.82 54772.47 88888.00 2013-10-15 20:06:32.500 288 12619.42 276.85 54772.47 88888.00 2013-10-15 20:06:32.625 288 12619.38 276.85 54772.47 88888.00 2013-10-15 20:06:32.750 288 12619.45 276.88 54772.50 88888.00 2013-10-15 20:06:32.875 288 12619.50 276.88 54772.50 88888.00 2013-10-15 20:06:33.000 288 12619.48 276.88 54772.47 88888.00 2013-10-15 20:06:33.125 288 12619.50 276.90 54772.53 88888.00 2013-10-15 20:06:33.250 288 12619.48 276.88 54772.50 88888.00 2013-10-15 20:06:33.375 288 12619.48 276.82 54772.47 88888.00 2013-10-15 20:06:33.500 288 12619.48 276.85 54772.45 88888.00 2013-10-15 20:06:33.625 288 12619.48 276.88 54772.43 88888.00 2013-10-15 20:06:33.750 288 12619.52 276.85 54772.40 88888.00 2013-10-15 20:06:33.875 288 12619.55 276.88 54772.43 88888.00 2013-10-15 20:06:34.000 288 12619.55 276.88 54772.43 88888.00 2013-10-15 20:06:34.125 288 12619.52 276.85 54772.40 88888.00 2013-10-15 20:06:34.250 288 12619.50 276.88 54772.40 88888.00 2013-10-15 20:06:34.375 288 12619.58 276.85 54772.40 88888.00 2013-10-15 20:06:34.500 288 12619.62 276.88 54772.40 88888.00 2013-10-15 20:06:34.625 288 12619.65 276.88 54772.38 88888.00 2013-10-15 20:06:34.750 288 12619.62 276.85 54772.32 88888.00 2013-10-15 20:06:34.875 288 12619.60 276.88 54772.32 88888.00 2013-10-15 20:06:35.000 288 12619.60 276.88 54772.32 88888.00 2013-10-15 20:06:35.125 288 12619.58 276.88 54772.32 88888.00 2013-10-15 20:06:35.250 288 12619.60 276.90 54772.32 88888.00 2013-10-15 20:06:35.375 288 12619.60 276.85 54772.30 88888.00 2013-10-15 20:06:35.500 288 12619.65 276.82 54772.28 88888.00 2013-10-15 20:06:35.625 288 12619.70 276.85 54772.28 88888.00 2013-10-15 20:06:35.750 288 12619.73 276.90 54772.28 88888.00 2013-10-15 20:06:35.875 288 12619.75 276.93 54772.28 88888.00 2013-10-15 20:06:36.000 288 12619.73 276.90 54772.28 88888.00 2013-10-15 20:06:36.125 288 12619.75 276.90 54772.28 88888.00 2013-10-15 20:06:36.250 288 12619.75 276.90 54772.25 88888.00 2013-10-15 20:06:36.375 288 12619.80 276.90 54772.25 88888.00 2013-10-15 20:06:36.500 288 12619.83 276.93 54772.22 88888.00 2013-10-15 20:06:36.625 288 12619.80 276.93 54772.22 88888.00 2013-10-15 20:06:36.750 288 12619.77 276.95 54772.22 88888.00 2013-10-15 20:06:36.875 288 12619.85 276.95 54772.25 88888.00 2013-10-15 20:06:37.000 288 12619.85 276.95 54772.22 88888.00 2013-10-15 20:06:37.125 288 12619.80 276.95 54772.25 88888.00 2013-10-15 20:06:37.250 288 12619.77 276.98 54772.30 88888.00 2013-10-15 20:06:37.375 288 12619.83 276.98 54772.30 88888.00 2013-10-15 20:06:37.500 288 12619.80 276.98 54772.30 88888.00 2013-10-15 20:06:37.625 288 12619.80 276.98 54772.35 88888.00 2013-10-15 20:06:37.750 288 12619.80 276.98 54772.30 88888.00 2013-10-15 20:06:37.875 288 12619.85 276.98 54772.30 88888.00 2013-10-15 20:06:38.000 288 12619.88 277.00 54772.32 88888.00 2013-10-15 20:06:38.125 288 12619.88 277.02 54772.35 88888.00 2013-10-15 20:06:38.250 288 12619.90 277.02 54772.35 88888.00 2013-10-15 20:06:38.375 288 12619.88 277.02 54772.38 88888.00 2013-10-15 20:06:38.500 288 12619.88 277.00 54772.38 88888.00 2013-10-15 20:06:38.625 288 12619.95 277.02 54772.38 88888.00 2013-10-15 20:06:38.750 288 12619.90 277.00 54772.40 88888.00 2013-10-15 20:06:38.875 288 12619.83 277.02 54772.40 88888.00 2013-10-15 20:06:39.000 288 12619.85 277.05 54772.40 88888.00 2013-10-15 20:06:39.125 288 12619.85 277.05 54772.45 88888.00 2013-10-15 20:06:39.250 288 12619.80 277.05 54772.45 88888.00 2013-10-15 20:06:39.375 288 12619.80 277.10 54772.47 88888.00 2013-10-15 20:06:39.500 288 12619.83 277.12 54772.47 88888.00 2013-10-15 20:06:39.625 288 12619.90 277.15 54772.50 88888.00 2013-10-15 20:06:39.750 288 12619.90 277.12 54772.50 88888.00 2013-10-15 20:06:39.875 288 12619.88 277.12 54772.53 88888.00 2013-10-15 20:06:40.000 288 12619.88 277.15 54772.53 88888.00 2013-10-15 20:06:40.125 288 12619.88 277.15 54772.57 88888.00 2013-10-15 20:06:40.250 288 12619.90 277.12 54772.57 88888.00 2013-10-15 20:06:40.375 288 12619.90 277.15 54772.55 88888.00 2013-10-15 20:06:40.500 288 12619.85 277.15 54772.50 88888.00 2013-10-15 20:06:40.625 288 12619.85 277.18 54772.55 88888.00 2013-10-15 20:06:40.750 288 12619.77 277.20 54772.60 88888.00 2013-10-15 20:06:40.875 288 12619.70 277.20 54772.62 88888.00 2013-10-15 20:06:41.000 288 12619.73 277.23 54772.62 88888.00 2013-10-15 20:06:41.125 288 12619.73 277.23 54772.68 88888.00 2013-10-15 20:06:41.250 288 12619.73 277.23 54772.70 88888.00 2013-10-15 20:06:41.375 288 12619.77 277.23 54772.70 88888.00 2013-10-15 20:06:41.500 288 12619.80 277.23 54772.68 88888.00 2013-10-15 20:06:41.625 288 12619.80 277.25 54772.72 88888.00 2013-10-15 20:06:41.750 288 12619.80 277.27 54772.75 88888.00 2013-10-15 20:06:41.875 288 12619.77 277.25 54772.75 88888.00 2013-10-15 20:06:42.000 288 12619.77 277.25 54772.75 88888.00 2013-10-15 20:06:42.125 288 12619.83 277.30 54772.80 88888.00 2013-10-15 20:06:42.250 288 12619.75 277.30 54772.82 88888.00 2013-10-15 20:06:42.375 288 12619.73 277.30 54772.82 88888.00 2013-10-15 20:06:42.500 288 12619.70 277.30 54772.80 88888.00 2013-10-15 20:06:42.625 288 12619.65 277.32 54772.82 88888.00 2013-10-15 20:06:42.750 288 12619.67 277.30 54772.82 88888.00 2013-10-15 20:06:42.875 288 12619.73 277.32 54772.85 88888.00 2013-10-15 20:06:43.000 288 12619.77 277.32 54772.85 88888.00 2013-10-15 20:06:43.125 288 12619.70 277.32 54772.85 88888.00 2013-10-15 20:06:43.250 288 12619.70 277.38 54772.85 88888.00 2013-10-15 20:06:43.375 288 12619.73 277.40 54772.85 88888.00 2013-10-15 20:06:43.500 288 12619.70 277.40 54772.90 88888.00 2013-10-15 20:06:43.625 288 12619.67 277.40 54772.90 88888.00 2013-10-15 20:06:43.750 288 12619.67 277.40 54772.88 88888.00 2013-10-15 20:06:43.875 288 12619.65 277.43 54772.88 88888.00 2013-10-15 20:06:44.000 288 12619.65 277.40 54772.88 88888.00 2013-10-15 20:06:44.125 288 12619.65 277.40 54772.93 88888.00 2013-10-15 20:06:44.250 288 12619.65 277.40 54772.93 88888.00 2013-10-15 20:06:44.375 288 12619.67 277.43 54772.93 88888.00 2013-10-15 20:06:44.500 288 12619.70 277.40 54772.93 88888.00 2013-10-15 20:06:44.625 288 12619.70 277.40 54772.95 88888.00 2013-10-15 20:06:44.750 288 12619.73 277.40 54772.97 88888.00 2013-10-15 20:06:44.875 288 12619.65 277.43 54772.95 88888.00 2013-10-15 20:06:45.000 288 12619.62 277.43 54772.95 88888.00 2013-10-15 20:06:45.125 288 12619.65 277.45 54772.97 88888.00 2013-10-15 20:06:45.250 288 12619.65 277.43 54772.97 88888.00 2013-10-15 20:06:45.375 288 12619.62 277.45 54773.00 88888.00 2013-10-15 20:06:45.500 288 12619.65 277.45 54773.00 88888.00 2013-10-15 20:06:45.625 288 12619.67 277.45 54773.00 88888.00 2013-10-15 20:06:45.750 288 12619.60 277.48 54772.97 88888.00 2013-10-15 20:06:45.875 288 12619.52 277.48 54773.03 88888.00 2013-10-15 20:06:46.000 288 12619.55 277.48 54773.03 88888.00 2013-10-15 20:06:46.125 288 12619.58 277.50 54773.03 88888.00 2013-10-15 20:06:46.250 288 12619.52 277.45 54772.95 88888.00 2013-10-15 20:06:46.375 288 12619.52 277.48 54772.97 88888.00 2013-10-15 20:06:46.500 288 12619.52 277.48 54773.03 88888.00 2013-10-15 20:06:46.625 288 12619.55 277.48 54773.07 88888.00 2013-10-15 20:06:46.750 288 12619.58 277.52 54773.07 88888.00 2013-10-15 20:06:46.875 288 12619.58 277.50 54773.07 88888.00 2013-10-15 20:06:47.000 288 12619.58 277.48 54773.05 88888.00 2013-10-15 20:06:47.125 288 12619.58 277.45 54773.07 88888.00 2013-10-15 20:06:47.250 288 12619.55 277.43 54773.12 88888.00 2013-10-15 20:06:47.375 288 12619.52 277.48 54773.10 88888.00 2013-10-15 20:06:47.500 288 12619.52 277.50 54773.10 88888.00 2013-10-15 20:06:47.625 288 12619.58 277.48 54773.10 88888.00 2013-10-15 20:06:47.750 288 12619.60 277.50 54773.12 88888.00 2013-10-15 20:06:47.875 288 12619.65 277.52 54773.15 88888.00 2013-10-15 20:06:48.000 288 12619.65 277.52 54773.12 88888.00 2013-10-15 20:06:48.125 288 12619.65 277.50 54773.12 88888.00 2013-10-15 20:06:48.250 288 12619.67 277.48 54773.12 88888.00 2013-10-15 20:06:48.375 288 12619.70 277.48 54773.12 88888.00 2013-10-15 20:06:48.500 288 12619.73 277.50 54773.12 88888.00 2013-10-15 20:06:48.625 288 12619.75 277.50 54773.15 88888.00 2013-10-15 20:06:48.750 288 12619.70 277.50 54773.12 88888.00 2013-10-15 20:06:48.875 288 12619.62 277.52 54773.12 88888.00 2013-10-15 20:06:49.000 288 12619.60 277.52 54773.12 88888.00 2013-10-15 20:06:49.125 288 12619.62 277.50 54773.12 88888.00 2013-10-15 20:06:49.250 288 12619.67 277.48 54773.18 88888.00 2013-10-15 20:06:49.375 288 12619.73 277.50 54773.18 88888.00 2013-10-15 20:06:49.500 288 12619.65 277.50 54773.15 88888.00 2013-10-15 20:06:49.625 288 12619.62 277.50 54773.15 88888.00 2013-10-15 20:06:49.750 288 12619.60 277.48 54773.15 88888.00 2013-10-15 20:06:49.875 288 12619.62 277.50 54773.15 88888.00 2013-10-15 20:06:50.000 288 12619.62 277.50 54773.15 88888.00 2013-10-15 20:06:50.125 288 12619.65 277.48 54773.15 88888.00 2013-10-15 20:06:50.250 288 12619.62 277.45 54773.15 88888.00 2013-10-15 20:06:50.375 288 12619.65 277.48 54773.18 88888.00 2013-10-15 20:06:50.500 288 12619.60 277.45 54773.18 88888.00 2013-10-15 20:06:50.625 288 12619.62 277.45 54773.18 88888.00 2013-10-15 20:06:50.750 288 12619.67 277.48 54773.18 88888.00 2013-10-15 20:06:50.875 288 12619.73 277.48 54773.20 88888.00 2013-10-15 20:06:51.000 288 12619.67 277.45 54773.20 88888.00 2013-10-15 20:06:51.125 288 12619.73 277.43 54773.20 88888.00 2013-10-15 20:06:51.250 288 12619.75 277.40 54773.20 88888.00 2013-10-15 20:06:51.375 288 12619.80 277.40 54773.20 88888.00 2013-10-15 20:06:51.500 288 12619.83 277.40 54773.22 88888.00 2013-10-15 20:06:51.625 288 12619.90 277.40 54773.25 88888.00 2013-10-15 20:06:51.750 288 12619.90 277.43 54773.22 88888.00 2013-10-15 20:06:51.875 288 12619.88 277.43 54773.25 88888.00 2013-10-15 20:06:52.000 288 12619.85 277.38 54773.22 88888.00 2013-10-15 20:06:52.125 288 12619.85 277.35 54773.20 88888.00 2013-10-15 20:06:52.250 288 12619.85 277.35 54773.22 88888.00 2013-10-15 20:06:52.375 288 12619.85 277.38 54773.25 88888.00 2013-10-15 20:06:52.500 288 12619.88 277.40 54773.28 88888.00 2013-10-15 20:06:52.625 288 12619.88 277.38 54773.25 88888.00 2013-10-15 20:06:52.750 288 12619.85 277.32 54773.30 88888.00 2013-10-15 20:06:52.875 288 12619.88 277.32 54773.28 88888.00 2013-10-15 20:06:53.000 288 12619.90 277.30 54773.22 88888.00 2013-10-15 20:06:53.125 288 12619.90 277.30 54773.22 88888.00 2013-10-15 20:06:53.250 288 12619.88 277.27 54773.28 88888.00 2013-10-15 20:06:53.375 288 12619.95 277.27 54773.25 88888.00 2013-10-15 20:06:53.500 288 12620.00 277.25 54773.25 88888.00 2013-10-15 20:06:53.625 288 12620.00 277.25 54773.30 88888.00 2013-10-15 20:06:53.750 288 12620.00 277.25 54773.28 88888.00 2013-10-15 20:06:53.875 288 12620.00 277.23 54773.25 88888.00 2013-10-15 20:06:54.000 288 12620.00 277.23 54773.25 88888.00 2013-10-15 20:06:54.125 288 12620.02 277.20 54773.25 88888.00 2013-10-15 20:06:54.250 288 12620.02 277.18 54773.22 88888.00 2013-10-15 20:06:54.375 288 12620.08 277.18 54773.22 88888.00 2013-10-15 20:06:54.500 288 12620.12 277.18 54773.25 88888.00 2013-10-15 20:06:54.625 288 12620.10 277.15 54773.25 88888.00 2013-10-15 20:06:54.750 288 12620.08 277.15 54773.25 88888.00 2013-10-15 20:06:54.875 288 12620.12 277.12 54773.28 88888.00 2013-10-15 20:06:55.000 288 12620.17 277.12 54773.25 88888.00 2013-10-15 20:06:55.125 288 12620.20 277.10 54773.28 88888.00 2013-10-15 20:06:55.250 288 12620.12 277.07 54773.28 88888.00 2013-10-15 20:06:55.375 288 12620.20 277.07 54773.28 88888.00 2013-10-15 20:06:55.500 288 12620.25 277.02 54773.28 88888.00 2013-10-15 20:06:55.625 288 12620.23 277.00 54773.25 88888.00 2013-10-15 20:06:55.750 288 12620.27 277.02 54773.28 88888.00 2013-10-15 20:06:55.875 288 12620.33 277.00 54773.28 88888.00 2013-10-15 20:06:56.000 288 12620.33 276.98 54773.28 88888.00 2013-10-15 20:06:56.125 288 12620.38 277.00 54773.28 88888.00 2013-10-15 20:06:56.250 288 12620.38 276.98 54773.30 88888.00 2013-10-15 20:06:56.375 288 12620.38 276.98 54773.30 88888.00 2013-10-15 20:06:56.500 288 12620.42 276.93 54773.38 88888.00 2013-10-15 20:06:56.625 288 12620.42 276.90 54773.32 88888.00 2013-10-15 20:06:56.750 288 12620.48 276.90 54773.30 88888.00 2013-10-15 20:06:56.875 288 12620.58 276.93 54773.30 88888.00 2013-10-15 20:06:57.000 288 12620.62 276.88 54773.28 88888.00 2013-10-15 20:06:57.125 288 12620.58 276.85 54773.28 88888.00 2013-10-15 20:06:57.250 288 12620.62 276.85 54773.32 88888.00 2013-10-15 20:06:57.375 288 12620.70 276.85 54773.30 88888.00 2013-10-15 20:06:57.500 288 12620.70 276.82 54773.30 88888.00 2013-10-15 20:06:57.625 288 12620.67 276.82 54773.30 88888.00 2013-10-15 20:06:57.750 288 12620.65 276.80 54773.30 88888.00 2013-10-15 20:06:57.875 288 12620.70 276.80 54773.28 88888.00 2013-10-15 20:06:58.000 288 12620.73 276.77 54773.25 88888.00 2013-10-15 20:06:58.125 288 12620.77 276.73 54773.25 88888.00 2013-10-15 20:06:58.250 288 12620.77 276.73 54773.28 88888.00 2013-10-15 20:06:58.375 288 12620.80 276.73 54773.28 88888.00 2013-10-15 20:06:58.500 288 12620.83 276.73 54773.25 88888.00 2013-10-15 20:06:58.625 288 12620.90 276.70 54773.28 88888.00 2013-10-15 20:06:58.750 288 12620.95 276.65 54773.28 88888.00 2013-10-15 20:06:58.875 288 12621.00 276.65 54773.28 88888.00 2013-10-15 20:06:59.000 288 12620.95 276.62 54773.25 88888.00 2013-10-15 20:06:59.125 288 12620.88 276.60 54773.22 88888.00 2013-10-15 20:06:59.250 288 12620.90 276.57 54773.25 88888.00 2013-10-15 20:06:59.375 288 12620.98 276.57 54773.28 88888.00 2013-10-15 20:06:59.500 288 12621.10 276.55 54773.25 88888.00 2013-10-15 20:06:59.625 288 12621.08 276.50 54773.22 88888.00 2013-10-15 20:06:59.750 288 12621.08 276.48 54773.22 88888.00 2013-10-15 20:06:59.875 288 12621.17 276.48 54773.22 88888.00 2013-10-15 20:07:00.000 288 12621.20 276.48 54773.20 88888.00 2013-10-15 20:07:00.125 288 12621.20 276.45 54773.22 88888.00 2013-10-15 20:07:00.250 288 12621.17 276.43 54773.22 88888.00 2013-10-15 20:07:00.375 288 12621.20 276.43 54773.22 88888.00 2013-10-15 20:07:00.500 288 12621.27 276.40 54773.20 88888.00 2013-10-15 20:07:00.625 288 12621.33 276.38 54773.22 88888.00 2013-10-15 20:07:00.750 288 12621.35 276.35 54773.20 88888.00 2013-10-15 20:07:00.875 288 12621.38 276.35 54773.20 88888.00 2013-10-15 20:07:01.000 288 12621.40 276.32 54773.18 88888.00 2013-10-15 20:07:01.125 288 12621.42 276.32 54773.20 88888.00 2013-10-15 20:07:01.250 288 12621.48 276.30 54773.22 88888.00 2013-10-15 20:07:01.375 288 12621.48 276.30 54773.20 88888.00 2013-10-15 20:07:01.500 288 12621.50 276.27 54773.20 88888.00 2013-10-15 20:07:01.625 288 12621.50 276.27 54773.20 88888.00 2013-10-15 20:07:01.750 288 12621.52 276.23 54773.18 88888.00 2013-10-15 20:07:01.875 288 12621.55 276.23 54773.15 88888.00 2013-10-15 20:07:02.000 288 12621.65 276.23 54773.15 88888.00 2013-10-15 20:07:02.125 288 12621.70 276.25 54773.18 88888.00 2013-10-15 20:07:02.250 288 12621.65 276.20 54773.18 88888.00 2013-10-15 20:07:02.375 288 12621.67 276.20 54773.18 88888.00 2013-10-15 20:07:02.500 288 12621.65 276.18 54773.15 88888.00 2013-10-15 20:07:02.625 288 12621.62 276.12 54773.10 88888.00 2013-10-15 20:07:02.750 288 12621.62 276.10 54773.10 88888.00 2013-10-15 20:07:02.875 288 12621.65 276.12 54773.10 88888.00 2013-10-15 20:07:03.000 288 12621.73 276.12 54773.12 88888.00 2013-10-15 20:07:03.125 288 12621.80 276.10 54773.12 88888.00 2013-10-15 20:07:03.250 288 12621.83 276.12 54773.12 88888.00 2013-10-15 20:07:03.375 288 12621.88 276.10 54773.10 88888.00 2013-10-15 20:07:03.500 288 12621.88 276.07 54773.10 88888.00 2013-10-15 20:07:03.625 288 12621.90 276.07 54773.10 88888.00 2013-10-15 20:07:03.750 288 12621.88 276.05 54773.10 88888.00 2013-10-15 20:07:03.875 288 12621.90 276.02 54773.10 88888.00 2013-10-15 20:07:04.000 288 12621.98 276.02 54773.07 88888.00 2013-10-15 20:07:04.125 288 12622.02 276.02 54773.07 88888.00 2013-10-15 20:07:04.250 288 12622.05 276.00 54773.07 88888.00 2013-10-15 20:07:04.375 288 12622.02 276.00 54773.07 88888.00 2013-10-15 20:07:04.500 288 12622.02 275.98 54773.07 88888.00 2013-10-15 20:07:04.625 288 12622.02 275.98 54773.07 88888.00 2013-10-15 20:07:04.750 288 12622.05 275.98 54773.07 88888.00 2013-10-15 20:07:04.875 288 12622.15 275.98 54773.10 88888.00 2013-10-15 20:07:05.000 288 12622.12 275.98 54773.10 88888.00 2013-10-15 20:07:05.125 288 12622.10 275.95 54773.10 88888.00 2013-10-15 20:07:05.250 288 12622.15 275.88 54773.07 88888.00 2013-10-15 20:07:05.375 288 12622.20 275.90 54773.05 88888.00 2013-10-15 20:07:05.500 288 12622.20 275.93 54773.07 88888.00 2013-10-15 20:07:05.625 288 12622.25 275.88 54773.10 88888.00 2013-10-15 20:07:05.750 288 12622.23 275.85 54773.07 88888.00 2013-10-15 20:07:05.875 288 12622.20 275.88 54773.07 88888.00 2013-10-15 20:07:06.000 288 12622.27 275.88 54773.05 88888.00 2013-10-15 20:07:06.125 288 12622.27 275.85 54773.07 88888.00 2013-10-15 20:07:06.250 288 12622.23 275.82 54773.05 88888.00 2013-10-15 20:07:06.375 288 12622.17 275.85 54773.07 88888.00 2013-10-15 20:07:06.500 288 12622.12 275.85 54773.07 88888.00 2013-10-15 20:07:06.625 288 12622.15 275.85 54773.07 88888.00 2013-10-15 20:07:06.750 288 12622.20 275.82 54773.07 88888.00 2013-10-15 20:07:06.875 288 12622.25 275.82 54773.07 88888.00 2013-10-15 20:07:07.000 288 12622.23 275.82 54773.10 88888.00 2013-10-15 20:07:07.125 288 12622.17 275.82 54773.10 88888.00 2013-10-15 20:07:07.250 288 12622.25 275.82 54773.10 88888.00 2013-10-15 20:07:07.375 288 12622.27 275.82 54773.10 88888.00 2013-10-15 20:07:07.500 288 12622.23 275.80 54773.10 88888.00 2013-10-15 20:07:07.625 288 12622.23 275.77 54773.07 88888.00 2013-10-15 20:07:07.750 288 12622.27 275.75 54773.10 88888.00 2013-10-15 20:07:07.875 288 12622.27 275.73 54773.10 88888.00 2013-10-15 20:07:08.000 288 12622.25 275.75 54773.10 88888.00 2013-10-15 20:07:08.125 288 12622.33 275.75 54773.12 88888.00 2013-10-15 20:07:08.250 288 12622.30 275.73 54773.12 88888.00 2013-10-15 20:07:08.375 288 12622.27 275.70 54773.10 88888.00 2013-10-15 20:07:08.500 288 12622.25 275.68 54773.10 88888.00 2013-10-15 20:07:08.625 288 12622.25 275.73 54773.10 88888.00 2013-10-15 20:07:08.750 288 12622.27 275.75 54773.10 88888.00 2013-10-15 20:07:08.875 288 12622.30 275.73 54773.12 88888.00 2013-10-15 20:07:09.000 288 12622.30 275.73 54773.15 88888.00 2013-10-15 20:07:09.125 288 12622.25 275.73 54773.15 88888.00 2013-10-15 20:07:09.250 288 12622.27 275.70 54773.18 88888.00 2013-10-15 20:07:09.375 288 12622.30 275.70 54773.12 88888.00 2013-10-15 20:07:09.500 288 12622.30 275.73 54773.18 88888.00 2013-10-15 20:07:09.625 288 12622.30 275.73 54773.18 88888.00 2013-10-15 20:07:09.750 288 12622.25 275.73 54773.15 88888.00 2013-10-15 20:07:09.875 288 12622.17 275.73 54773.18 88888.00 2013-10-15 20:07:10.000 288 12622.23 275.75 54773.18 88888.00 2013-10-15 20:07:10.125 288 12622.23 275.73 54773.18 88888.00 2013-10-15 20:07:10.250 288 12622.20 275.73 54773.18 88888.00 2013-10-15 20:07:10.375 288 12622.17 275.75 54773.20 88888.00 2013-10-15 20:07:10.500 288 12622.23 275.75 54773.22 88888.00 2013-10-15 20:07:10.625 288 12622.23 275.75 54773.22 88888.00 2013-10-15 20:07:10.750 288 12622.12 275.73 54773.20 88888.00 2013-10-15 20:07:10.875 288 12622.10 275.73 54773.20 88888.00 2013-10-15 20:07:11.000 288 12622.12 275.73 54773.22 88888.00 2013-10-15 20:07:11.125 288 12622.15 275.73 54773.25 88888.00 2013-10-15 20:07:11.250 288 12622.12 275.73 54773.25 88888.00 2013-10-15 20:07:11.375 288 12622.17 275.75 54773.22 88888.00 2013-10-15 20:07:11.500 288 12622.10 275.73 54773.28 88888.00 2013-10-15 20:07:11.625 288 12622.02 275.73 54773.30 88888.00 2013-10-15 20:07:11.750 288 12621.98 275.70 54773.28 88888.00 2013-10-15 20:07:11.875 288 12621.95 275.73 54773.25 88888.00 2013-10-15 20:07:12.000 288 12621.88 275.70 54773.25 88888.00 2013-10-15 20:07:12.125 288 12621.90 275.73 54773.32 88888.00 2013-10-15 20:07:12.250 288 12621.90 275.73 54773.30 88888.00 2013-10-15 20:07:12.375 288 12621.80 275.70 54773.28 88888.00 2013-10-15 20:07:12.500 288 12621.80 275.70 54773.35 88888.00 2013-10-15 20:07:12.625 288 12621.77 275.73 54773.38 88888.00 2013-10-15 20:07:12.750 288 12621.75 275.73 54773.38 88888.00 2013-10-15 20:07:12.875 288 12621.75 275.73 54773.35 88888.00 2013-10-15 20:07:13.000 288 12621.73 275.70 54773.38 88888.00 2013-10-15 20:07:13.125 288 12621.70 275.70 54773.40 88888.00 2013-10-15 20:07:13.250 288 12621.65 275.68 54773.40 88888.00 2013-10-15 20:07:13.375 288 12621.65 275.70 54773.40 88888.00 2013-10-15 20:07:13.500 288 12621.67 275.70 54773.43 88888.00 2013-10-15 20:07:13.625 288 12621.65 275.70 54773.43 88888.00 2013-10-15 20:07:13.750 288 12621.58 275.70 54773.45 88888.00 2013-10-15 20:07:13.875 288 12621.58 275.70 54773.47 88888.00 2013-10-15 20:07:14.000 288 12621.52 275.73 54773.50 88888.00 2013-10-15 20:07:14.125 288 12621.45 275.73 54773.50 88888.00 2013-10-15 20:07:14.250 288 12621.40 275.70 54773.45 88888.00 2013-10-15 20:07:14.375 288 12621.42 275.68 54773.45 88888.00 2013-10-15 20:07:14.500 288 12621.48 275.70 54773.47 88888.00 2013-10-15 20:07:14.625 288 12621.48 275.75 54773.50 88888.00 2013-10-15 20:07:14.750 288 12621.42 275.73 54773.50 88888.00 2013-10-15 20:07:14.875 288 12621.38 275.75 54773.50 88888.00 2013-10-15 20:07:15.000 288 12621.38 275.75 54773.50 88888.00 2013-10-15 20:07:15.125 288 12621.38 275.75 54773.53 88888.00 2013-10-15 20:07:15.250 288 12621.33 275.73 54773.57 88888.00 2013-10-15 20:07:15.375 288 12621.30 275.73 54773.57 88888.00 2013-10-15 20:07:15.500 288 12621.23 275.75 54773.60 88888.00 2013-10-15 20:07:15.625 288 12621.23 275.75 54773.57 88888.00 2013-10-15 20:07:15.750 288 12621.25 275.75 54773.57 88888.00 2013-10-15 20:07:15.875 288 12621.20 275.75 54773.57 88888.00 2013-10-15 20:07:16.000 288 12621.12 275.70 54773.57 88888.00 2013-10-15 20:07:16.125 288 12621.08 275.73 54773.60 88888.00 2013-10-15 20:07:16.250 288 12621.10 275.73 54773.62 88888.00 2013-10-15 20:07:16.375 288 12621.12 275.73 54773.60 88888.00 2013-10-15 20:07:16.500 288 12621.08 275.70 54773.60 88888.00 2013-10-15 20:07:16.625 288 12621.02 275.70 54773.62 88888.00 2013-10-15 20:07:16.750 288 12620.98 275.70 54773.62 88888.00 2013-10-15 20:07:16.875 288 12621.00 275.70 54773.65 88888.00 2013-10-15 20:07:17.000 288 12620.95 275.73 54773.72 88888.00 2013-10-15 20:07:17.125 288 12620.92 275.70 54773.68 88888.00 2013-10-15 20:07:17.250 288 12620.88 275.68 54773.65 88888.00 2013-10-15 20:07:17.375 288 12620.85 275.70 54773.68 88888.00 2013-10-15 20:07:17.500 288 12620.83 275.73 54773.70 88888.00 2013-10-15 20:07:17.625 288 12620.80 275.70 54773.70 88888.00 2013-10-15 20:07:17.750 288 12620.80 275.70 54773.68 88888.00 2013-10-15 20:07:17.875 288 12620.77 275.70 54773.70 88888.00 2013-10-15 20:07:18.000 288 12620.67 275.70 54773.70 88888.00 2013-10-15 20:07:18.125 288 12620.60 275.73 54773.75 88888.00 2013-10-15 20:07:18.250 288 12620.58 275.70 54773.78 88888.00 2013-10-15 20:07:18.375 288 12620.58 275.70 54773.78 88888.00 2013-10-15 20:07:18.500 288 12620.58 275.68 54773.75 88888.00 2013-10-15 20:07:18.625 288 12620.58 275.73 54773.72 88888.00 2013-10-15 20:07:18.750 288 12620.52 275.73 54773.75 88888.00 2013-10-15 20:07:18.875 288 12620.50 275.73 54773.72 88888.00 2013-10-15 20:07:19.000 288 12620.50 275.70 54773.78 88888.00 2013-10-15 20:07:19.125 288 12620.50 275.70 54773.80 88888.00 2013-10-15 20:07:19.250 288 12620.45 275.70 54773.80 88888.00 2013-10-15 20:07:19.375 288 12620.40 275.73 54773.80 88888.00 2013-10-15 20:07:19.500 288 12620.40 275.70 54773.82 88888.00 2013-10-15 20:07:19.625 288 12620.42 275.73 54773.82 88888.00 2013-10-15 20:07:19.750 288 12620.40 275.70 54773.85 88888.00 2013-10-15 20:07:19.875 288 12620.38 275.70 54773.85 88888.00 2013-10-15 20:07:20.000 288 12620.33 275.70 54773.85 88888.00 2013-10-15 20:07:20.125 288 12620.25 275.73 54773.85 88888.00 2013-10-15 20:07:20.250 288 12620.17 275.70 54773.88 88888.00 2013-10-15 20:07:20.375 288 12620.23 275.70 54773.90 88888.00 2013-10-15 20:07:20.500 288 12620.20 275.75 54773.90 88888.00 2013-10-15 20:07:20.625 288 12620.10 275.75 54773.90 88888.00 2013-10-15 20:07:20.750 288 12620.10 275.77 54773.88 88888.00 2013-10-15 20:07:20.875 288 12620.08 275.77 54773.88 88888.00 2013-10-15 20:07:21.000 288 12620.15 275.77 54773.90 88888.00 2013-10-15 20:07:21.125 288 12620.20 275.80 54773.90 88888.00 2013-10-15 20:07:21.250 288 12620.15 275.77 54773.90 88888.00 2013-10-15 20:07:21.375 288 12620.08 275.77 54773.93 88888.00 2013-10-15 20:07:21.500 288 12620.10 275.80 54773.95 88888.00 2013-10-15 20:07:21.625 288 12620.10 275.80 54773.93 88888.00 2013-10-15 20:07:21.750 288 12620.10 275.80 54773.93 88888.00 2013-10-15 20:07:21.875 288 12620.12 275.82 54773.90 88888.00 2013-10-15 20:07:22.000 288 12620.12 275.82 54773.93 88888.00 2013-10-15 20:07:22.125 288 12620.08 275.82 54773.95 88888.00 2013-10-15 20:07:22.250 288 12620.00 275.80 54773.93 88888.00 2013-10-15 20:07:22.375 288 12620.00 275.80 54773.93 88888.00 2013-10-15 20:07:22.500 288 12620.00 275.82 54773.95 88888.00 2013-10-15 20:07:22.625 288 12620.00 275.85 54773.93 88888.00 2013-10-15 20:07:22.750 288 12620.00 275.82 54773.93 88888.00 2013-10-15 20:07:22.875 288 12619.98 275.82 54773.93 88888.00 2013-10-15 20:07:23.000 288 12619.98 275.80 54773.97 88888.00 2013-10-15 20:07:23.125 288 12619.98 275.80 54774.00 88888.00 2013-10-15 20:07:23.250 288 12619.98 275.82 54773.97 88888.00 2013-10-15 20:07:23.375 288 12620.02 275.85 54773.97 88888.00 2013-10-15 20:07:23.500 288 12620.00 275.85 54773.97 88888.00 2013-10-15 20:07:23.625 288 12620.02 275.82 54773.95 88888.00 2013-10-15 20:07:23.750 288 12620.02 275.82 54773.97 88888.00 2013-10-15 20:07:23.875 288 12620.02 275.82 54773.95 88888.00 2013-10-15 20:07:24.000 288 12619.95 275.85 54773.93 88888.00 2013-10-15 20:07:24.125 288 12619.95 275.88 54773.95 88888.00 2013-10-15 20:07:24.250 288 12620.00 275.88 54773.95 88888.00 2013-10-15 20:07:24.375 288 12620.02 275.90 54773.97 88888.00 2013-10-15 20:07:24.500 288 12620.00 275.88 54773.97 88888.00 2013-10-15 20:07:24.625 288 12619.95 275.85 54773.93 88888.00 2013-10-15 20:07:24.750 288 12619.95 275.88 54773.97 88888.00 2013-10-15 20:07:24.875 288 12619.98 275.88 54773.97 88888.00 2013-10-15 20:07:25.000 288 12620.00 275.88 54774.00 88888.00 2013-10-15 20:07:25.125 288 12619.98 275.90 54774.00 88888.00 2013-10-15 20:07:25.250 288 12619.95 275.88 54774.00 88888.00 2013-10-15 20:07:25.375 288 12619.95 275.90 54773.97 88888.00 2013-10-15 20:07:25.500 288 12619.98 275.93 54774.00 88888.00 2013-10-15 20:07:25.625 288 12620.00 275.90 54773.97 88888.00 2013-10-15 20:07:25.750 288 12619.98 275.88 54773.93 88888.00 2013-10-15 20:07:25.875 288 12619.95 275.88 54773.95 88888.00 2013-10-15 20:07:26.000 288 12620.00 275.90 54773.95 88888.00 2013-10-15 20:07:26.125 288 12620.02 275.90 54773.97 88888.00 2013-10-15 20:07:26.250 288 12620.08 275.90 54773.93 88888.00 2013-10-15 20:07:26.375 288 12620.05 275.93 54773.93 88888.00 2013-10-15 20:07:26.500 288 12620.05 275.93 54773.95 88888.00 2013-10-15 20:07:26.625 288 12620.05 275.93 54773.93 88888.00 2013-10-15 20:07:26.750 288 12620.05 275.95 54773.95 88888.00 2013-10-15 20:07:26.875 288 12620.05 275.93 54773.95 88888.00 2013-10-15 20:07:27.000 288 12620.02 275.95 54773.95 88888.00 2013-10-15 20:07:27.125 288 12620.08 275.90 54774.00 88888.00 2013-10-15 20:07:27.250 288 12620.10 275.88 54773.97 88888.00 2013-10-15 20:07:27.375 288 12620.10 275.90 54773.95 88888.00 2013-10-15 20:07:27.500 288 12620.12 275.93 54773.95 88888.00 2013-10-15 20:07:27.625 288 12620.17 275.93 54774.00 88888.00 2013-10-15 20:07:27.750 288 12620.20 275.90 54773.97 88888.00 2013-10-15 20:07:27.875 288 12620.20 275.88 54773.95 88888.00 2013-10-15 20:07:28.000 288 12620.17 275.90 54773.95 88888.00 2013-10-15 20:07:28.125 288 12620.20 275.90 54773.97 88888.00 2013-10-15 20:07:28.250 288 12620.25 275.93 54773.95 88888.00 2013-10-15 20:07:28.375 288 12620.25 275.95 54773.93 88888.00 2013-10-15 20:07:28.500 288 12620.27 275.93 54773.93 88888.00 2013-10-15 20:07:28.625 288 12620.33 275.90 54773.93 88888.00 2013-10-15 20:07:28.750 288 12620.33 275.90 54773.95 88888.00 2013-10-15 20:07:28.875 288 12620.27 275.90 54773.95 88888.00 2013-10-15 20:07:29.000 288 12620.35 275.90 54773.97 88888.00 2013-10-15 20:07:29.125 288 12620.33 275.93 54773.97 88888.00 2013-10-15 20:07:29.250 288 12620.33 275.93 54773.95 88888.00 2013-10-15 20:07:29.375 288 12620.35 275.90 54773.95 88888.00 2013-10-15 20:07:29.500 288 12620.35 275.90 54773.90 88888.00 2013-10-15 20:07:29.625 288 12620.40 275.90 54773.90 88888.00 2013-10-15 20:07:29.750 288 12620.45 275.88 54773.90 88888.00 2013-10-15 20:07:29.875 288 12620.42 275.88 54773.93 88888.00 2013-10-15 20:07:30.000 288 12620.42 275.88 54773.88 88888.00 2013-10-15 20:07:30.125 288 12620.45 275.88 54773.88 88888.00 2013-10-15 20:07:30.250 288 12620.50 275.85 54773.88 88888.00 2013-10-15 20:07:30.375 288 12620.55 275.88 54773.88 88888.00 2013-10-15 20:07:30.500 288 12620.52 275.88 54773.90 88888.00 2013-10-15 20:07:30.625 288 12620.55 275.85 54773.90 88888.00 2013-10-15 20:07:30.750 288 12620.50 275.85 54773.85 88888.00 2013-10-15 20:07:30.875 288 12620.40 275.82 54773.85 88888.00 2013-10-15 20:07:31.000 288 12620.45 275.85 54773.85 88888.00 2013-10-15 20:07:31.125 288 12620.58 275.85 54773.85 88888.00 2013-10-15 20:07:31.250 288 12620.55 275.80 54773.85 88888.00 2013-10-15 20:07:31.375 288 12620.58 275.82 54773.85 88888.00 2013-10-15 20:07:31.500 288 12620.60 275.82 54773.90 88888.00 2013-10-15 20:07:31.625 288 12620.62 275.80 54773.85 88888.00 2013-10-15 20:07:31.750 288 12620.67 275.80 54773.85 88888.00 2013-10-15 20:07:31.875 288 12620.70 275.80 54773.82 88888.00 2013-10-15 20:07:32.000 288 12620.62 275.80 54773.82 88888.00 2013-10-15 20:07:32.125 288 12620.67 275.77 54773.85 88888.00 2013-10-15 20:07:32.250 288 12620.73 275.75 54773.85 88888.00 2013-10-15 20:07:32.375 288 12620.80 275.75 54773.82 88888.00 2013-10-15 20:07:32.500 288 12620.80 275.75 54773.80 88888.00 2013-10-15 20:07:32.625 288 12620.83 275.75 54773.78 88888.00 2013-10-15 20:07:32.750 288 12620.90 275.75 54773.75 88888.00 2013-10-15 20:07:32.875 288 12620.90 275.75 54773.75 88888.00 2013-10-15 20:07:33.000 288 12620.92 275.73 54773.72 88888.00 2013-10-15 20:07:33.125 288 12620.90 275.73 54773.75 88888.00 2013-10-15 20:07:33.250 288 12620.90 275.70 54773.78 88888.00 2013-10-15 20:07:33.375 288 12621.02 275.70 54773.78 88888.00 2013-10-15 20:07:33.500 288 12621.05 275.68 54773.75 88888.00 2013-10-15 20:07:33.625 288 12621.00 275.68 54773.78 88888.00 2013-10-15 20:07:33.750 288 12620.95 275.65 54773.78 88888.00 2013-10-15 20:07:33.875 288 12621.02 275.65 54773.78 88888.00 2013-10-15 20:07:34.000 288 12621.08 275.65 54773.75 88888.00 2013-10-15 20:07:34.125 288 12621.10 275.65 54773.75 88888.00 2013-10-15 20:07:34.250 288 12621.10 275.65 54773.78 88888.00 2013-10-15 20:07:34.375 288 12621.10 275.60 54773.70 88888.00 2013-10-15 20:07:34.500 288 12621.15 275.57 54773.68 88888.00 2013-10-15 20:07:34.625 288 12621.23 275.62 54773.72 88888.00 2013-10-15 20:07:34.750 288 12621.25 275.62 54773.72 88888.00 2013-10-15 20:07:34.875 288 12621.27 275.60 54773.70 88888.00 2013-10-15 20:07:35.000 288 12621.30 275.57 54773.72 88888.00 2013-10-15 20:07:35.125 288 12621.27 275.57 54773.72 88888.00 2013-10-15 20:07:35.250 288 12621.23 275.55 54773.72 88888.00 2013-10-15 20:07:35.375 288 12621.25 275.52 54773.70 88888.00 2013-10-15 20:07:35.500 288 12621.30 275.52 54773.72 88888.00 2013-10-15 20:07:35.625 288 12621.33 275.52 54773.70 88888.00 2013-10-15 20:07:35.750 288 12621.33 275.52 54773.70 88888.00 2013-10-15 20:07:35.875 288 12621.35 275.50 54773.72 88888.00 2013-10-15 20:07:36.000 288 12621.40 275.50 54773.85 88888.00 2013-10-15 20:07:36.125 288 12621.42 275.50 54773.93 88888.00 2013-10-15 20:07:36.250 288 12621.48 275.50 54773.90 88888.00 2013-10-15 20:07:36.375 288 12621.50 275.48 54773.88 88888.00 2013-10-15 20:07:36.500 288 12621.55 275.48 54773.88 88888.00 2013-10-15 20:07:36.625 288 12621.60 275.50 54773.85 88888.00 2013-10-15 20:07:36.750 288 12621.60 275.48 54773.85 88888.00 2013-10-15 20:07:36.875 288 12621.60 275.48 54773.88 88888.00 2013-10-15 20:07:37.000 288 12621.60 275.45 54773.85 88888.00 2013-10-15 20:07:37.125 288 12621.62 275.45 54773.85 88888.00 2013-10-15 20:07:37.250 288 12621.65 275.45 54773.82 88888.00 2013-10-15 20:07:37.375 288 12621.73 275.45 54773.82 88888.00 2013-10-15 20:07:37.500 288 12621.70 275.45 54773.85 88888.00 2013-10-15 20:07:37.625 288 12621.67 275.43 54773.85 88888.00 2013-10-15 20:07:37.750 288 12621.75 275.40 54773.85 88888.00 2013-10-15 20:07:37.875 288 12621.80 275.40 54773.82 88888.00 2013-10-15 20:07:38.000 288 12621.83 275.38 54773.78 88888.00 2013-10-15 20:07:38.125 288 12621.90 275.40 54773.78 88888.00 2013-10-15 20:07:38.250 288 12621.88 275.38 54773.70 88888.00 2013-10-15 20:07:38.375 288 12621.85 275.35 54773.68 88888.00 2013-10-15 20:07:38.500 288 12621.85 275.35 54773.62 88888.00 2013-10-15 20:07:38.625 288 12621.90 275.35 54773.57 88888.00 2013-10-15 20:07:38.750 288 12621.98 275.32 54773.53 88888.00 2013-10-15 20:07:38.875 288 12621.98 275.30 54773.57 88888.00 2013-10-15 20:07:39.000 288 12622.00 275.30 54773.65 88888.00 2013-10-15 20:07:39.125 288 12622.05 275.30 54773.75 88888.00 2013-10-15 20:07:39.250 288 12622.10 275.27 54773.82 88888.00 2013-10-15 20:07:39.375 288 12622.05 275.25 54773.78 88888.00 2013-10-15 20:07:39.500 288 12622.08 275.27 54773.75 88888.00 2013-10-15 20:07:39.625 288 12622.08 275.30 54773.78 88888.00 2013-10-15 20:07:39.750 288 12622.10 275.27 54773.78 88888.00 2013-10-15 20:07:39.875 288 12622.08 275.27 54773.75 88888.00 2013-10-15 20:07:40.000 288 12622.08 275.25 54773.70 88888.00 2013-10-15 20:07:40.125 288 12622.10 275.23 54773.65 88888.00 2013-10-15 20:07:40.250 288 12622.12 275.23 54773.68 88888.00 2013-10-15 20:07:40.375 288 12622.23 275.23 54773.75 88888.00 2013-10-15 20:07:40.500 288 12622.20 275.23 54773.75 88888.00 2013-10-15 20:07:40.625 288 12622.20 275.23 54773.75 88888.00 2013-10-15 20:07:40.750 288 12622.25 275.23 54773.72 88888.00 2013-10-15 20:07:40.875 288 12622.33 275.18 54773.72 88888.00 2013-10-15 20:07:41.000 288 12622.33 275.20 54773.70 88888.00 2013-10-15 20:07:41.125 288 12622.33 275.20 54773.75 88888.00 2013-10-15 20:07:41.250 288 12622.35 275.20 54773.72 88888.00 2013-10-15 20:07:41.375 288 12622.45 275.18 54773.70 88888.00 2013-10-15 20:07:41.500 288 12622.50 275.15 54773.70 88888.00 2013-10-15 20:07:41.625 288 12622.50 275.15 54773.72 88888.00 2013-10-15 20:07:41.750 288 12622.42 275.15 54773.70 88888.00 2013-10-15 20:07:41.875 288 12622.42 275.12 54773.70 88888.00 2013-10-15 20:07:42.000 288 12622.45 275.12 54773.65 88888.00 2013-10-15 20:07:42.125 288 12622.45 275.12 54773.68 88888.00 2013-10-15 20:07:42.250 288 12622.42 275.10 54773.70 88888.00 2013-10-15 20:07:42.375 288 12622.45 275.07 54773.68 88888.00 2013-10-15 20:07:42.500 288 12622.50 275.10 54773.65 88888.00 2013-10-15 20:07:42.625 288 12622.55 275.12 54773.68 88888.00 2013-10-15 20:07:42.750 288 12622.58 275.12 54773.65 88888.00 2013-10-15 20:07:42.875 288 12622.65 275.07 54773.68 88888.00 2013-10-15 20:07:43.000 288 12622.65 275.07 54773.62 88888.00 2013-10-15 20:07:43.125 288 12622.65 275.07 54773.55 88888.00 2013-10-15 20:07:43.250 288 12622.60 275.07 54773.53 88888.00 2013-10-15 20:07:43.375 288 12622.62 275.05 54773.50 88888.00 2013-10-15 20:07:43.500 288 12622.62 275.05 54773.47 88888.00 2013-10-15 20:07:43.625 288 12622.62 275.07 54773.50 88888.00 2013-10-15 20:07:43.750 288 12622.67 275.07 54773.50 88888.00 2013-10-15 20:07:43.875 288 12622.73 275.05 54773.50 88888.00 2013-10-15 20:07:44.000 288 12622.73 275.07 54773.47 88888.00 2013-10-15 20:07:44.125 288 12622.73 275.02 54773.50 88888.00 2013-10-15 20:07:44.250 288 12622.77 275.05 54773.53 88888.00 2013-10-15 20:07:44.375 288 12622.80 275.02 54773.53 88888.00 2013-10-15 20:07:44.500 288 12622.85 275.02 54773.53 88888.00 2013-10-15 20:07:44.625 288 12622.90 275.00 54773.50 88888.00 2013-10-15 20:07:44.750 288 12622.92 274.98 54773.47 88888.00 2013-10-15 20:07:44.875 288 12622.88 274.98 54773.45 88888.00 2013-10-15 20:07:45.000 288 12622.83 275.00 54773.45 88888.00 2013-10-15 20:07:45.125 288 12622.90 275.00 54773.50 88888.00 2013-10-15 20:07:45.250 288 12622.88 274.98 54773.47 88888.00 2013-10-15 20:07:45.375 288 12622.90 275.00 54773.47 88888.00 2013-10-15 20:07:45.500 288 12622.90 275.02 54773.47 88888.00 2013-10-15 20:07:45.625 288 12622.92 275.00 54773.50 88888.00 2013-10-15 20:07:45.750 288 12622.85 275.00 54773.47 88888.00 2013-10-15 20:07:45.875 288 12622.85 274.95 54773.47 88888.00 2013-10-15 20:07:46.000 288 12622.90 274.95 54773.45 88888.00 2013-10-15 20:07:46.125 288 12622.92 274.95 54773.43 88888.00 2013-10-15 20:07:46.250 288 12622.92 274.95 54773.43 88888.00 2013-10-15 20:07:46.375 288 12622.98 274.95 54773.45 88888.00 2013-10-15 20:07:46.500 288 12623.10 274.95 54773.45 88888.00 2013-10-15 20:07:46.625 288 12623.17 274.98 54773.47 88888.00 2013-10-15 20:07:46.750 288 12623.15 274.95 54773.40 88888.00 2013-10-15 20:07:46.875 288 12623.17 274.95 54773.43 88888.00 2013-10-15 20:07:47.000 288 12623.17 274.95 54773.45 88888.00 2013-10-15 20:07:47.125 288 12623.12 274.95 54773.45 88888.00 2013-10-15 20:07:47.250 288 12623.05 274.95 54773.47 88888.00 2013-10-15 20:07:47.375 288 12623.05 274.95 54773.50 88888.00 2013-10-15 20:07:47.500 288 12623.10 274.93 54773.50 88888.00 2013-10-15 20:07:47.625 288 12623.15 274.95 54773.45 88888.00 2013-10-15 20:07:47.750 288 12623.20 274.98 54773.43 88888.00 2013-10-15 20:07:47.875 288 12623.25 274.98 54773.43 88888.00 2013-10-15 20:07:48.000 288 12623.30 274.95 54773.43 88888.00 2013-10-15 20:07:48.125 288 12623.27 274.93 54773.43 88888.00 2013-10-15 20:07:48.250 288 12623.23 274.98 54773.45 88888.00 2013-10-15 20:07:48.375 288 12623.25 275.00 54773.45 88888.00 2013-10-15 20:07:48.500 288 12623.25 274.98 54773.45 88888.00 2013-10-15 20:07:48.625 288 12623.30 275.00 54773.45 88888.00 2013-10-15 20:07:48.750 288 12623.27 275.00 54773.45 88888.00 2013-10-15 20:07:48.875 288 12623.25 275.00 54773.50 88888.00 2013-10-15 20:07:49.000 288 12623.30 274.98 54773.47 88888.00 2013-10-15 20:07:49.125 288 12623.27 274.95 54773.47 88888.00 2013-10-15 20:07:49.250 288 12623.27 274.95 54773.47 88888.00 2013-10-15 20:07:49.375 288 12623.30 274.98 54773.45 88888.00 2013-10-15 20:07:49.500 288 12623.35 274.98 54773.47 88888.00 2013-10-15 20:07:49.625 288 12623.35 275.00 54773.45 88888.00 2013-10-15 20:07:49.750 288 12623.25 275.00 54773.45 88888.00 2013-10-15 20:07:49.875 288 12623.23 275.00 54773.43 88888.00 2013-10-15 20:07:50.000 288 12623.30 274.98 54773.43 88888.00 2013-10-15 20:07:50.125 288 12623.33 274.95 54773.45 88888.00 2013-10-15 20:07:50.250 288 12623.33 274.98 54773.50 88888.00 2013-10-15 20:07:50.375 288 12623.35 275.00 54773.55 88888.00 2013-10-15 20:07:50.500 288 12623.40 275.00 54773.53 88888.00 2013-10-15 20:07:50.625 288 12623.40 274.98 54773.47 88888.00 2013-10-15 20:07:50.750 288 12623.38 274.98 54773.47 88888.00 2013-10-15 20:07:50.875 288 12623.35 275.00 54773.50 88888.00 2013-10-15 20:07:51.000 288 12623.35 275.00 54773.50 88888.00 2013-10-15 20:07:51.125 288 12623.33 275.00 54773.50 88888.00 2013-10-15 20:07:51.250 288 12623.27 275.00 54773.53 88888.00 2013-10-15 20:07:51.375 288 12623.33 275.05 54773.53 88888.00 2013-10-15 20:07:51.500 288 12623.35 275.02 54773.53 88888.00 2013-10-15 20:07:51.625 288 12623.30 275.05 54773.53 88888.00 2013-10-15 20:07:51.750 288 12623.27 275.05 54773.50 88888.00 2013-10-15 20:07:51.875 288 12623.25 275.05 54773.50 88888.00 2013-10-15 20:07:52.000 288 12623.27 275.05 54773.53 88888.00 2013-10-15 20:07:52.125 288 12623.30 275.02 54773.53 88888.00 2013-10-15 20:07:52.250 288 12623.27 275.02 54773.55 88888.00 2013-10-15 20:07:52.375 288 12623.27 275.05 54773.55 88888.00 2013-10-15 20:07:52.500 288 12623.25 275.07 54773.55 88888.00 2013-10-15 20:07:52.625 288 12623.23 275.10 54773.57 88888.00 2013-10-15 20:07:52.750 288 12623.25 275.07 54773.57 88888.00 2013-10-15 20:07:52.875 288 12623.25 275.05 54773.55 88888.00 2013-10-15 20:07:53.000 288 12623.23 275.05 54773.55 88888.00 2013-10-15 20:07:53.125 288 12623.20 275.07 54773.55 88888.00 2013-10-15 20:07:53.250 288 12623.17 275.07 54773.55 88888.00 2013-10-15 20:07:53.375 288 12623.20 275.12 54773.55 88888.00 2013-10-15 20:07:53.500 288 12623.17 275.10 54773.57 88888.00 2013-10-15 20:07:53.625 288 12623.12 275.05 54773.57 88888.00 2013-10-15 20:07:53.750 288 12623.10 275.02 54773.55 88888.00 2013-10-15 20:07:53.875 288 12623.10 275.07 54773.57 88888.00 2013-10-15 20:07:54.000 288 12623.15 275.10 54773.57 88888.00 2013-10-15 20:07:54.125 288 12623.15 275.10 54773.60 88888.00 2013-10-15 20:07:54.250 288 12623.05 275.07 54773.60 88888.00 2013-10-15 20:07:54.375 288 12623.08 275.10 54773.60 88888.00 2013-10-15 20:07:54.500 288 12623.10 275.10 54773.60 88888.00 2013-10-15 20:07:54.625 288 12623.10 275.10 54773.62 88888.00 2013-10-15 20:07:54.750 288 12623.00 275.10 54773.62 88888.00 2013-10-15 20:07:54.875 288 12622.95 275.07 54773.62 88888.00 2013-10-15 20:07:55.000 288 12623.00 275.05 54773.62 88888.00 2013-10-15 20:07:55.125 288 12622.98 275.02 54773.62 88888.00 2013-10-15 20:07:55.250 288 12622.90 275.02 54773.62 88888.00 2013-10-15 20:07:55.375 288 12622.92 275.02 54773.60 88888.00 2013-10-15 20:07:55.500 288 12622.90 275.07 54773.62 88888.00 2013-10-15 20:07:55.625 288 12622.95 275.10 54773.65 88888.00 2013-10-15 20:07:55.750 288 12622.92 275.10 54773.65 88888.00 2013-10-15 20:07:55.875 288 12622.85 275.07 54773.65 88888.00 2013-10-15 20:07:56.000 288 12622.83 275.05 54773.65 88888.00 2013-10-15 20:07:56.125 288 12622.85 275.05 54773.70 88888.00 2013-10-15 20:07:56.250 288 12622.85 275.07 54773.72 88888.00 2013-10-15 20:07:56.375 288 12622.95 275.10 54773.68 88888.00 2013-10-15 20:07:56.500 288 12622.95 275.07 54773.68 88888.00 2013-10-15 20:07:56.625 288 12622.90 275.05 54773.70 88888.00 2013-10-15 20:07:56.750 288 12622.92 275.05 54773.70 88888.00 2013-10-15 20:07:56.875 288 12622.92 275.07 54773.70 88888.00 2013-10-15 20:07:57.000 288 12622.88 275.07 54773.68 88888.00 2013-10-15 20:07:57.125 288 12622.83 275.05 54773.70 88888.00 2013-10-15 20:07:57.250 288 12622.75 275.02 54773.68 88888.00 2013-10-15 20:07:57.375 288 12622.75 275.05 54773.68 88888.00 2013-10-15 20:07:57.500 288 12622.75 275.07 54773.68 88888.00 2013-10-15 20:07:57.625 288 12622.75 275.05 54773.68 88888.00 2013-10-15 20:07:57.750 288 12622.73 275.02 54773.70 88888.00 2013-10-15 20:07:57.875 288 12622.67 275.05 54773.70 88888.00 2013-10-15 20:07:58.000 288 12622.60 275.07 54773.70 88888.00 2013-10-15 20:07:58.125 288 12622.65 275.05 54773.70 88888.00 2013-10-15 20:07:58.250 288 12622.65 275.05 54773.70 88888.00 2013-10-15 20:07:58.375 288 12622.70 275.07 54773.72 88888.00 2013-10-15 20:07:58.500 288 12622.62 275.07 54773.72 88888.00 2013-10-15 20:07:58.625 288 12622.60 275.05 54773.78 88888.00 2013-10-15 20:07:58.750 288 12622.62 275.05 54773.78 88888.00 2013-10-15 20:07:58.875 288 12622.65 275.02 54773.78 88888.00 2013-10-15 20:07:59.000 288 12622.65 275.02 54773.78 88888.00 2013-10-15 20:07:59.125 288 12622.62 275.02 54773.80 88888.00 2013-10-15 20:07:59.250 288 12622.60 275.02 54773.75 88888.00 2013-10-15 20:07:59.375 288 12622.60 275.05 54773.75 88888.00 2013-10-15 20:07:59.500 288 12622.60 275.02 54773.78 88888.00 2013-10-15 20:07:59.625 288 12622.60 275.05 54773.78 88888.00 2013-10-15 20:07:59.750 288 12622.60 275.02 54773.78 88888.00 2013-10-15 20:07:59.875 288 12622.62 275.00 54773.82 88888.00 2013-10-15 20:08:00.000 288 12622.58 275.05 54773.78 88888.00 2013-10-15 20:08:00.125 288 12622.50 275.02 54773.82 88888.00 2013-10-15 20:08:00.250 288 12622.48 275.00 54773.82 88888.00 2013-10-15 20:08:00.375 288 12622.45 275.02 54773.78 88888.00 2013-10-15 20:08:00.500 288 12622.42 275.02 54773.75 88888.00 2013-10-15 20:08:00.625 288 12622.45 275.05 54773.80 88888.00 2013-10-15 20:08:00.750 288 12622.48 275.00 54773.82 88888.00 2013-10-15 20:08:00.875 288 12622.45 275.00 54773.85 88888.00 2013-10-15 20:08:01.000 288 12622.48 275.02 54773.80 88888.00 2013-10-15 20:08:01.125 288 12622.45 275.07 54773.85 88888.00 2013-10-15 20:08:01.250 288 12622.40 275.05 54773.88 88888.00 2013-10-15 20:08:01.375 288 12622.45 275.05 54773.85 88888.00 2013-10-15 20:08:01.500 288 12622.42 275.05 54773.82 88888.00 2013-10-15 20:08:01.625 288 12622.42 275.00 54773.85 88888.00 2013-10-15 20:08:01.750 288 12622.38 275.00 54773.82 88888.00 2013-10-15 20:08:01.875 288 12622.35 275.02 54773.82 88888.00 2013-10-15 20:08:02.000 288 12622.40 275.05 54773.80 88888.00 2013-10-15 20:08:02.125 288 12622.45 275.02 54773.85 88888.00 2013-10-15 20:08:02.250 288 12622.40 275.00 54773.85 88888.00 2013-10-15 20:08:02.375 288 12622.42 275.00 54773.85 88888.00 2013-10-15 20:08:02.500 288 12622.50 275.05 54773.88 88888.00 2013-10-15 20:08:02.625 288 12622.50 275.07 54773.85 88888.00 2013-10-15 20:08:02.750 288 12622.45 275.02 54773.85 88888.00 2013-10-15 20:08:02.875 288 12622.48 274.98 54773.85 88888.00 2013-10-15 20:08:03.000 288 12622.42 275.00 54773.82 88888.00 2013-10-15 20:08:03.125 288 12622.42 275.00 54773.88 88888.00 2013-10-15 20:08:03.250 288 12622.38 275.00 54773.88 88888.00 2013-10-15 20:08:03.375 288 12622.38 275.02 54773.88 88888.00 2013-10-15 20:08:03.500 288 12622.38 275.02 54773.90 88888.00 2013-10-15 20:08:03.625 288 12622.40 275.02 54773.85 88888.00 2013-10-15 20:08:03.750 288 12622.42 275.00 54773.80 88888.00 2013-10-15 20:08:03.875 288 12622.42 274.98 54773.82 88888.00 2013-10-15 20:08:04.000 288 12622.40 274.98 54773.85 88888.00 2013-10-15 20:08:04.125 288 12622.35 274.95 54773.88 88888.00 2013-10-15 20:08:04.250 288 12622.33 274.98 54773.88 88888.00 2013-10-15 20:08:04.375 288 12622.33 274.98 54773.82 88888.00 2013-10-15 20:08:04.500 288 12622.38 275.00 54773.82 88888.00 2013-10-15 20:08:04.625 288 12622.40 275.00 54773.82 88888.00 2013-10-15 20:08:04.750 288 12622.35 275.00 54773.85 88888.00 2013-10-15 20:08:04.875 288 12622.33 274.98 54773.82 88888.00 2013-10-15 20:08:05.000 288 12622.38 274.98 54773.85 88888.00 2013-10-15 20:08:05.125 288 12622.42 274.98 54773.90 88888.00 2013-10-15 20:08:05.250 288 12622.40 274.98 54773.88 88888.00 2013-10-15 20:08:05.375 288 12622.40 275.00 54773.85 88888.00 2013-10-15 20:08:05.500 288 12622.38 274.98 54773.85 88888.00 2013-10-15 20:08:05.625 288 12622.38 274.98 54773.85 88888.00 2013-10-15 20:08:05.750 288 12622.40 274.98 54773.85 88888.00 2013-10-15 20:08:05.875 288 12622.40 274.98 54773.85 88888.00 2013-10-15 20:08:06.000 288 12622.40 274.98 54773.85 88888.00 2013-10-15 20:08:06.125 288 12622.38 274.95 54773.88 88888.00 2013-10-15 20:08:06.250 288 12622.38 274.93 54773.85 88888.00 2013-10-15 20:08:06.375 288 12622.45 274.98 54773.85 88888.00 2013-10-15 20:08:06.500 288 12622.40 274.95 54773.85 88888.00 2013-10-15 20:08:06.625 288 12622.38 274.95 54773.85 88888.00 2013-10-15 20:08:06.750 288 12622.35 274.95 54773.88 88888.00 2013-10-15 20:08:06.875 288 12622.40 274.98 54773.88 88888.00 2013-10-15 20:08:07.000 288 12622.45 274.95 54773.88 88888.00 2013-10-15 20:08:07.125 288 12622.50 274.95 54773.93 88888.00 2013-10-15 20:08:07.250 288 12622.50 274.95 54773.90 88888.00 2013-10-15 20:08:07.375 288 12622.48 274.93 54773.88 88888.00 2013-10-15 20:08:07.500 288 12622.45 274.90 54773.88 88888.00 2013-10-15 20:08:07.625 288 12622.48 274.95 54773.90 88888.00 2013-10-15 20:08:07.750 288 12622.48 274.88 54773.97 88888.00 2013-10-15 20:08:07.875 288 12622.45 274.88 54773.93 88888.00 2013-10-15 20:08:08.000 288 12622.45 274.88 54773.82 88888.00 2013-10-15 20:08:08.125 288 12622.45 274.88 54773.85 88888.00 2013-10-15 20:08:08.250 288 12622.45 274.88 54773.88 88888.00 2013-10-15 20:08:08.375 288 12622.52 274.93 54773.90 88888.00 2013-10-15 20:08:08.500 288 12622.55 274.90 54773.85 88888.00 2013-10-15 20:08:08.625 288 12622.55 274.90 54773.88 88888.00 2013-10-15 20:08:08.750 288 12622.55 274.90 54773.88 88888.00 2013-10-15 20:08:08.875 288 12622.55 274.85 54773.88 88888.00 2013-10-15 20:08:09.000 288 12622.60 274.88 54773.85 88888.00 2013-10-15 20:08:09.125 288 12622.65 274.90 54773.88 88888.00 2013-10-15 20:08:09.250 288 12622.65 274.88 54773.90 88888.00 2013-10-15 20:08:09.375 288 12622.62 274.88 54773.88 88888.00 2013-10-15 20:08:09.500 288 12622.65 274.90 54773.88 88888.00 2013-10-15 20:08:09.625 288 12622.67 274.93 54773.88 88888.00 2013-10-15 20:08:09.750 288 12622.67 274.90 54773.90 88888.00 2013-10-15 20:08:09.875 288 12622.67 274.88 54773.90 88888.00 2013-10-15 20:08:10.000 288 12622.67 274.82 54773.88 88888.00 2013-10-15 20:08:10.125 288 12622.70 274.85 54773.90 88888.00 2013-10-15 20:08:10.250 288 12622.67 274.82 54773.90 88888.00 2013-10-15 20:08:10.375 288 12622.77 274.85 54773.90 88888.00 2013-10-15 20:08:10.500 288 12622.77 274.82 54773.88 88888.00 2013-10-15 20:08:10.625 288 12622.75 274.82 54773.95 88888.00 2013-10-15 20:08:10.750 288 12622.77 274.85 54773.93 88888.00 2013-10-15 20:08:10.875 288 12622.80 274.85 54773.90 88888.00 2013-10-15 20:08:11.000 288 12622.80 274.82 54773.90 88888.00 2013-10-15 20:08:11.125 288 12622.70 274.80 54773.88 88888.00 2013-10-15 20:08:11.250 288 12622.67 274.80 54773.88 88888.00 2013-10-15 20:08:11.375 288 12622.73 274.80 54773.88 88888.00 2013-10-15 20:08:11.500 288 12622.75 274.77 54773.88 88888.00 2013-10-15 20:08:11.625 288 12622.77 274.77 54773.88 88888.00 2013-10-15 20:08:11.750 288 12622.83 274.77 54773.90 88888.00 2013-10-15 20:08:11.875 288 12622.77 274.77 54773.93 88888.00 2013-10-15 20:08:12.000 288 12622.75 274.77 54773.93 88888.00 2013-10-15 20:08:12.125 288 12622.83 274.75 54773.95 88888.00 2013-10-15 20:08:12.250 288 12622.83 274.75 54773.90 88888.00 2013-10-15 20:08:12.375 288 12622.83 274.73 54773.88 88888.00 2013-10-15 20:08:12.500 288 12622.80 274.77 54773.88 88888.00 2013-10-15 20:08:12.625 288 12622.83 274.77 54773.93 88888.00 2013-10-15 20:08:12.750 288 12622.83 274.77 54773.95 88888.00 2013-10-15 20:08:12.875 288 12622.80 274.73 54773.93 88888.00 2013-10-15 20:08:13.000 288 12622.77 274.70 54773.90 88888.00 2013-10-15 20:08:13.125 288 12622.77 274.70 54773.90 88888.00 2013-10-15 20:08:13.250 288 12622.75 274.70 54773.93 88888.00 2013-10-15 20:08:13.375 288 12622.83 274.75 54773.95 88888.00 2013-10-15 20:08:13.500 288 12622.88 274.75 54774.00 88888.00 2013-10-15 20:08:13.625 288 12622.90 274.73 54774.03 88888.00 2013-10-15 20:08:13.750 288 12622.83 274.70 54773.95 88888.00 2013-10-15 20:08:13.875 288 12622.75 274.68 54773.93 88888.00 2013-10-15 20:08:14.000 288 12622.80 274.68 54773.90 88888.00 2013-10-15 20:08:14.125 288 12622.90 274.70 54773.93 88888.00 2013-10-15 20:08:14.250 288 12622.90 274.68 54773.95 88888.00 2013-10-15 20:08:14.375 288 12622.85 274.70 54773.97 88888.00 2013-10-15 20:08:14.500 288 12622.80 274.70 54773.97 88888.00 2013-10-15 20:08:14.625 288 12622.80 274.62 54773.97 88888.00 2013-10-15 20:08:14.750 288 12622.85 274.68 54773.95 88888.00 2013-10-15 20:08:14.875 288 12622.85 274.68 54773.95 88888.00 2013-10-15 20:08:15.000 288 12622.80 274.68 54773.93 88888.00 2013-10-15 20:08:15.125 288 12622.83 274.65 54773.97 88888.00 2013-10-15 20:08:15.250 288 12622.85 274.65 54774.00 88888.00 2013-10-15 20:08:15.375 288 12622.88 274.68 54774.00 88888.00 2013-10-15 20:08:15.500 288 12622.90 274.65 54773.95 88888.00 2013-10-15 20:08:15.625 288 12622.92 274.68 54773.97 88888.00 2013-10-15 20:08:15.750 288 12622.92 274.62 54773.97 88888.00 2013-10-15 20:08:15.875 288 12622.92 274.55 54773.97 88888.00 2013-10-15 20:08:16.000 288 12622.90 274.52 54774.00 88888.00 2013-10-15 20:08:16.125 288 12622.90 274.55 54774.03 88888.00 2013-10-15 20:08:16.250 288 12622.80 274.57 54774.03 88888.00 2013-10-15 20:08:16.375 288 12622.73 274.57 54774.05 88888.00 2013-10-15 20:08:16.500 288 12622.75 274.55 54774.05 88888.00 2013-10-15 20:08:16.625 288 12622.77 274.55 54774.05 88888.00 2013-10-15 20:08:16.750 288 12622.80 274.50 54774.03 88888.00 2013-10-15 20:08:16.875 288 12622.80 274.50 54774.03 88888.00 2013-10-15 20:08:17.000 288 12622.77 274.50 54774.03 88888.00 2013-10-15 20:08:17.125 288 12622.75 274.48 54774.05 88888.00 2013-10-15 20:08:17.250 288 12622.80 274.48 54774.05 88888.00 2013-10-15 20:08:17.375 288 12622.80 274.45 54774.05 88888.00 2013-10-15 20:08:17.500 288 12622.80 274.45 54774.03 88888.00 2013-10-15 20:08:17.625 288 12622.85 274.45 54774.07 88888.00 2013-10-15 20:08:17.750 288 12622.88 274.45 54774.07 88888.00 2013-10-15 20:08:17.875 288 12622.88 274.45 54774.07 88888.00 2013-10-15 20:08:18.000 288 12622.83 274.43 54774.07 88888.00 2013-10-15 20:08:18.125 288 12622.75 274.40 54774.10 88888.00 2013-10-15 20:08:18.250 288 12622.77 274.38 54774.07 88888.00 2013-10-15 20:08:18.375 288 12622.75 274.40 54774.10 88888.00 2013-10-15 20:08:18.500 288 12622.67 274.38 54774.10 88888.00 2013-10-15 20:08:18.625 288 12622.67 274.38 54774.12 88888.00 2013-10-15 20:08:18.750 288 12622.60 274.35 54774.12 88888.00 2013-10-15 20:08:18.875 288 12622.58 274.30 54774.18 88888.00 2013-10-15 20:08:19.000 288 12622.62 274.30 54774.15 88888.00 2013-10-15 20:08:19.125 288 12622.60 274.32 54774.20 88888.00 2013-10-15 20:08:19.250 288 12622.55 274.30 54774.20 88888.00 2013-10-15 20:08:19.375 288 12622.55 274.30 54774.18 88888.00 2013-10-15 20:08:19.500 288 12622.52 274.27 54774.18 88888.00 2013-10-15 20:08:19.625 288 12622.50 274.27 54774.18 88888.00 2013-10-15 20:08:19.750 288 12622.48 274.27 54774.15 88888.00 2013-10-15 20:08:19.875 288 12622.48 274.25 54774.18 88888.00 2013-10-15 20:08:20.000 288 12622.50 274.23 54774.20 88888.00 2013-10-15 20:08:20.125 288 12622.50 274.20 54774.22 88888.00 2013-10-15 20:08:20.250 288 12622.48 274.15 54774.22 88888.00 2013-10-15 20:08:20.375 288 12622.45 274.15 54774.22 88888.00 2013-10-15 20:08:20.500 288 12622.45 274.15 54774.25 88888.00 2013-10-15 20:08:20.625 288 12622.38 274.15 54774.25 88888.00 2013-10-15 20:08:20.750 288 12622.38 274.15 54774.30 88888.00 2013-10-15 20:08:20.875 288 12622.42 274.12 54774.30 88888.00 2013-10-15 20:08:21.000 288 12622.48 274.10 54774.25 88888.00 2013-10-15 20:08:21.125 288 12622.42 274.02 54774.25 88888.00 2013-10-15 20:08:21.250 288 12622.38 274.00 54774.28 88888.00 2013-10-15 20:08:21.375 288 12622.35 274.00 54774.30 88888.00 2013-10-15 20:08:21.500 288 12622.30 273.98 54774.30 88888.00 2013-10-15 20:08:21.625 288 12622.27 273.98 54774.28 88888.00 2013-10-15 20:08:21.750 288 12622.27 273.98 54774.30 88888.00 2013-10-15 20:08:21.875 288 12622.27 273.95 54774.30 88888.00 2013-10-15 20:08:22.000 288 12622.23 273.93 54774.32 88888.00 2013-10-15 20:08:22.125 288 12622.20 273.93 54774.35 88888.00 2013-10-15 20:08:22.250 288 12622.17 273.88 54774.32 88888.00 2013-10-15 20:08:22.375 288 12622.17 273.88 54774.35 88888.00 2013-10-15 20:08:22.500 288 12622.12 273.82 54774.35 88888.00 2013-10-15 20:08:22.625 288 12622.10 273.82 54774.35 88888.00 2013-10-15 20:08:22.750 288 12622.10 273.82 54774.38 88888.00 2013-10-15 20:08:22.875 288 12622.12 273.77 54774.38 88888.00 2013-10-15 20:08:23.000 288 12622.08 273.75 54774.38 88888.00 2013-10-15 20:08:23.125 288 12622.00 273.77 54774.40 88888.00 2013-10-15 20:08:23.250 288 12621.98 273.80 54774.47 88888.00 2013-10-15 20:08:23.375 288 12622.05 273.80 54774.55 88888.00 2013-10-15 20:08:23.500 288 12622.08 273.73 54774.62 88888.00 2013-10-15 20:08:23.625 288 12621.98 273.70 54774.65 88888.00 2013-10-15 20:08:23.750 288 12621.85 273.70 54774.55 88888.00 2013-10-15 20:08:23.875 288 12621.85 273.68 54774.47 88888.00 2013-10-15 20:08:24.000 288 12621.92 273.65 54774.43 88888.00 2013-10-15 20:08:24.125 288 12621.92 273.65 54774.47 88888.00 2013-10-15 20:08:24.250 288 12621.90 273.65 54774.50 88888.00 2013-10-15 20:08:24.375 288 12621.88 273.65 54774.50 88888.00 2013-10-15 20:08:24.500 288 12621.83 273.62 54774.50 88888.00 2013-10-15 20:08:24.625 288 12621.77 273.60 54774.50 88888.00 2013-10-15 20:08:24.750 288 12621.73 273.57 54774.47 88888.00 2013-10-15 20:08:24.875 288 12621.67 273.55 54774.47 88888.00 2013-10-15 20:08:25.000 288 12621.62 273.52 54774.50 88888.00 2013-10-15 20:08:25.125 288 12621.67 273.50 54774.53 88888.00 2013-10-15 20:08:25.250 288 12621.67 273.50 54774.53 88888.00 2013-10-15 20:08:25.375 288 12621.65 273.50 54774.53 88888.00 2013-10-15 20:08:25.500 288 12621.62 273.50 54774.53 88888.00 2013-10-15 20:08:25.625 288 12621.62 273.48 54774.53 88888.00 2013-10-15 20:08:25.750 288 12621.62 273.43 54774.53 88888.00 2013-10-15 20:08:25.875 288 12621.60 273.43 54774.55 88888.00 2013-10-15 20:08:26.000 288 12621.60 273.43 54774.53 88888.00 2013-10-15 20:08:26.125 288 12621.62 273.38 54774.55 88888.00 2013-10-15 20:08:26.250 288 12621.58 273.27 54774.55 88888.00 2013-10-15 20:08:26.375 288 12621.52 273.32 54774.55 88888.00 2013-10-15 20:08:26.500 288 12621.55 273.35 54774.57 88888.00 2013-10-15 20:08:26.625 288 12621.60 273.38 54774.55 88888.00 2013-10-15 20:08:26.750 288 12621.55 273.32 54774.53 88888.00 2013-10-15 20:08:26.875 288 12621.55 273.27 54774.55 88888.00 2013-10-15 20:08:27.000 288 12621.52 273.27 54774.53 88888.00 2013-10-15 20:08:27.125 288 12621.52 273.27 54774.55 88888.00 2013-10-15 20:08:27.250 288 12621.50 273.25 54774.60 88888.00 2013-10-15 20:08:27.375 288 12621.52 273.25 54774.60 88888.00 2013-10-15 20:08:27.500 288 12621.52 273.25 54774.60 88888.00 2013-10-15 20:08:27.625 288 12621.55 273.23 54774.55 88888.00 2013-10-15 20:08:27.750 288 12621.55 273.23 54774.57 88888.00 2013-10-15 20:08:27.875 288 12621.55 273.23 54774.60 88888.00 2013-10-15 20:08:28.000 288 12621.50 273.23 54774.57 88888.00 2013-10-15 20:08:28.125 288 12621.48 273.20 54774.55 88888.00 2013-10-15 20:08:28.250 288 12621.40 273.20 54774.60 88888.00 2013-10-15 20:08:28.375 288 12621.42 273.20 54774.60 88888.00 2013-10-15 20:08:28.500 288 12621.42 273.23 54774.60 88888.00 2013-10-15 20:08:28.625 288 12621.38 273.20 54774.62 88888.00 2013-10-15 20:08:28.750 288 12621.35 273.18 54774.62 88888.00 2013-10-15 20:08:28.875 288 12621.25 273.18 54774.62 88888.00 2013-10-15 20:08:29.000 288 12621.27 273.18 54774.57 88888.00 2013-10-15 20:08:29.125 288 12621.40 273.18 54774.62 88888.00 2013-10-15 20:08:29.250 288 12621.45 273.15 54774.68 88888.00 2013-10-15 20:08:29.375 288 12621.45 273.15 54774.68 88888.00 2013-10-15 20:08:29.500 288 12621.38 273.15 54774.65 88888.00 2013-10-15 20:08:29.625 288 12621.33 273.15 54774.65 88888.00 2013-10-15 20:08:29.750 288 12621.40 273.15 54774.62 88888.00 2013-10-15 20:08:29.875 288 12621.42 273.15 54774.62 88888.00 2013-10-15 20:08:30.000 288 12621.40 273.12 54774.60 88888.00 2013-10-15 20:08:30.125 288 12621.38 273.10 54774.62 88888.00 2013-10-15 20:08:30.250 288 12621.38 273.10 54774.65 88888.00 2013-10-15 20:08:30.375 288 12621.38 273.05 54774.65 88888.00 2013-10-15 20:08:30.500 288 12621.38 273.10 54774.65 88888.00 2013-10-15 20:08:30.625 288 12621.38 273.10 54774.65 88888.00 2013-10-15 20:08:30.750 288 12621.48 273.10 54774.68 88888.00 2013-10-15 20:08:30.875 288 12621.52 273.10 54774.65 88888.00 2013-10-15 20:08:31.000 288 12621.52 273.10 54774.62 88888.00 2013-10-15 20:08:31.125 288 12621.52 273.12 54774.65 88888.00 2013-10-15 20:08:31.250 288 12621.48 273.07 54774.65 88888.00 2013-10-15 20:08:31.375 288 12621.45 273.07 54774.68 88888.00 2013-10-15 20:08:31.500 288 12621.42 273.07 54774.65 88888.00 2013-10-15 20:08:31.625 288 12621.45 273.10 54774.62 88888.00 2013-10-15 20:08:31.750 288 12621.48 273.10 54774.65 88888.00 2013-10-15 20:08:31.875 288 12621.48 273.07 54774.62 88888.00 2013-10-15 20:08:32.000 288 12621.42 273.07 54774.60 88888.00 2013-10-15 20:08:32.125 288 12621.42 273.10 54774.62 88888.00 2013-10-15 20:08:32.250 288 12621.48 273.07 54774.65 88888.00 2013-10-15 20:08:32.375 288 12621.50 273.07 54774.65 88888.00 2013-10-15 20:08:32.500 288 12621.48 273.10 54774.68 88888.00 2013-10-15 20:08:32.625 288 12621.50 273.07 54774.65 88888.00 2013-10-15 20:08:32.750 288 12621.55 273.05 54774.62 88888.00 2013-10-15 20:08:32.875 288 12621.62 273.02 54774.65 88888.00 2013-10-15 20:08:33.000 288 12621.70 273.07 54774.62 88888.00 2013-10-15 20:08:33.125 288 12621.65 273.10 54774.65 88888.00 2013-10-15 20:08:33.250 288 12621.58 273.05 54774.65 88888.00 2013-10-15 20:08:33.375 288 12621.55 273.07 54774.62 88888.00 2013-10-15 20:08:33.500 288 12621.55 273.10 54774.60 88888.00 2013-10-15 20:08:33.625 288 12621.62 273.12 54774.62 88888.00 2013-10-15 20:08:33.750 288 12621.65 273.10 54774.62 88888.00 2013-10-15 20:08:33.875 288 12621.67 273.10 54774.65 88888.00 2013-10-15 20:08:34.000 288 12621.73 273.05 54774.65 88888.00 2013-10-15 20:08:34.125 288 12621.73 273.05 54774.62 88888.00 2013-10-15 20:08:34.250 288 12621.75 273.10 54774.60 88888.00 2013-10-15 20:08:34.375 288 12621.77 273.07 54774.57 88888.00 2013-10-15 20:08:34.500 288 12621.77 273.07 54774.57 88888.00 2013-10-15 20:08:34.625 288 12621.77 273.07 54774.60 88888.00 2013-10-15 20:08:34.750 288 12621.77 273.05 54774.57 88888.00 2013-10-15 20:08:34.875 288 12621.75 273.05 54774.60 88888.00 2013-10-15 20:08:35.000 288 12621.85 273.10 54774.60 88888.00 2013-10-15 20:08:35.125 288 12621.83 273.05 54774.60 88888.00 2013-10-15 20:08:35.250 288 12621.80 273.07 54774.62 88888.00 2013-10-15 20:08:35.375 288 12621.85 273.07 54774.62 88888.00 2013-10-15 20:08:35.500 288 12621.85 273.07 54774.60 88888.00 2013-10-15 20:08:35.625 288 12621.80 273.07 54774.57 88888.00 2013-10-15 20:08:35.750 288 12621.80 273.10 54774.60 88888.00 2013-10-15 20:08:35.875 288 12621.80 273.12 54774.60 88888.00 2013-10-15 20:08:36.000 288 12621.70 273.10 54774.55 88888.00 2013-10-15 20:08:36.125 288 12621.75 273.07 54774.57 88888.00 2013-10-15 20:08:36.250 288 12621.80 273.05 54774.57 88888.00 2013-10-15 20:08:36.375 288 12621.85 273.07 54774.55 88888.00 2013-10-15 20:08:36.500 288 12621.90 273.05 54774.55 88888.00 2013-10-15 20:08:36.625 288 12621.95 273.05 54774.57 88888.00 2013-10-15 20:08:36.750 288 12621.98 273.07 54774.57 88888.00 2013-10-15 20:08:36.875 288 12621.98 273.00 54774.60 88888.00 2013-10-15 20:08:37.000 288 12621.95 272.98 54774.57 88888.00 2013-10-15 20:08:37.125 288 12622.00 273.00 54774.60 88888.00 2013-10-15 20:08:37.250 288 12621.98 273.02 54774.57 88888.00 2013-10-15 20:08:37.375 288 12621.95 273.02 54774.57 88888.00 2013-10-15 20:08:37.500 288 12622.00 273.05 54774.57 88888.00 2013-10-15 20:08:37.625 288 12622.05 273.07 54774.57 88888.00 2013-10-15 20:08:37.750 288 12622.08 273.07 54774.57 88888.00 2013-10-15 20:08:37.875 288 12622.12 273.05 54774.57 88888.00 2013-10-15 20:08:38.000 288 12622.15 272.98 54774.57 88888.00 2013-10-15 20:08:38.125 288 12622.12 273.02 54774.60 88888.00 2013-10-15 20:08:38.250 288 12622.10 273.02 54774.60 88888.00 2013-10-15 20:08:38.375 288 12622.12 273.05 54774.60 88888.00 2013-10-15 20:08:38.500 288 12622.10 273.00 54774.57 88888.00 2013-10-15 20:08:38.625 288 12622.10 273.00 54774.55 88888.00 2013-10-15 20:08:38.750 288 12622.05 273.02 54774.55 88888.00 2013-10-15 20:08:38.875 288 12622.10 273.00 54774.55 88888.00 2013-10-15 20:08:39.000 288 12622.12 272.95 54774.53 88888.00 2013-10-15 20:08:39.125 288 12622.17 272.98 54774.53 88888.00 2013-10-15 20:08:39.250 288 12622.23 272.98 54774.53 88888.00 2013-10-15 20:08:39.375 288 12622.23 272.98 54774.55 88888.00 2013-10-15 20:08:39.500 288 12622.17 272.95 54774.55 88888.00 2013-10-15 20:08:39.625 288 12622.15 272.93 54774.60 88888.00 2013-10-15 20:08:39.750 288 12622.12 272.90 54774.53 88888.00 2013-10-15 20:08:39.875 288 12622.08 272.93 54774.50 88888.00 2013-10-15 20:08:40.000 288 12622.12 272.90 54774.50 88888.00 2013-10-15 20:08:40.125 288 12622.20 272.88 54774.53 88888.00 2013-10-15 20:08:40.250 288 12622.20 272.88 54774.53 88888.00 2013-10-15 20:08:40.375 288 12622.20 272.90 54774.50 88888.00 2013-10-15 20:08:40.500 288 12622.20 272.90 54774.53 88888.00 2013-10-15 20:08:40.625 288 12622.25 272.90 54774.53 88888.00 2013-10-15 20:08:40.750 288 12622.23 272.88 54774.53 88888.00 2013-10-15 20:08:40.875 288 12622.23 272.85 54774.53 88888.00 2013-10-15 20:08:41.000 288 12622.23 272.82 54774.50 88888.00 2013-10-15 20:08:41.125 288 12622.27 272.85 54774.50 88888.00 2013-10-15 20:08:41.250 288 12622.33 272.80 54774.53 88888.00 2013-10-15 20:08:41.375 288 12622.33 272.80 54774.53 88888.00 2013-10-15 20:08:41.500 288 12622.35 272.82 54774.55 88888.00 2013-10-15 20:08:41.625 288 12622.38 272.82 54774.55 88888.00 2013-10-15 20:08:41.750 288 12622.38 272.80 54774.55 88888.00 2013-10-15 20:08:41.875 288 12622.35 272.80 54774.57 88888.00 2013-10-15 20:08:42.000 288 12622.38 272.77 54774.57 88888.00 2013-10-15 20:08:42.125 288 12622.38 272.80 54774.57 88888.00 2013-10-15 20:08:42.250 288 12622.33 272.75 54774.57 88888.00 2013-10-15 20:08:42.375 288 12622.33 272.77 54774.57 88888.00 2013-10-15 20:08:42.500 288 12622.33 272.77 54774.60 88888.00 2013-10-15 20:08:42.625 288 12622.33 272.75 54774.60 88888.00 2013-10-15 20:08:42.750 288 12622.35 272.75 54774.60 88888.00 2013-10-15 20:08:42.875 288 12622.33 272.73 54774.55 88888.00 2013-10-15 20:08:43.000 288 12622.35 272.70 54774.55 88888.00 2013-10-15 20:08:43.125 288 12622.38 272.68 54774.55 88888.00 2013-10-15 20:08:43.250 288 12622.40 272.65 54774.57 88888.00 2013-10-15 20:08:43.375 288 12622.48 272.68 54774.57 88888.00 2013-10-15 20:08:43.500 288 12622.48 272.68 54774.57 88888.00 2013-10-15 20:08:43.625 288 12622.42 272.68 54774.57 88888.00 2013-10-15 20:08:43.750 288 12622.35 272.62 54774.57 88888.00 2013-10-15 20:08:43.875 288 12622.35 272.62 54774.57 88888.00 2013-10-15 20:08:44.000 288 12622.35 272.62 54774.60 88888.00 2013-10-15 20:08:44.125 288 12622.33 272.62 54774.60 88888.00 2013-10-15 20:08:44.250 288 12622.30 272.62 54774.55 88888.00 2013-10-15 20:08:44.375 288 12622.30 272.62 54774.55 88888.00 2013-10-15 20:08:44.500 288 12622.30 272.60 54774.55 88888.00 2013-10-15 20:08:44.625 288 12622.35 272.60 54774.57 88888.00 2013-10-15 20:08:44.750 288 12622.35 272.60 54774.60 88888.00 2013-10-15 20:08:44.875 288 12622.33 272.60 54774.62 88888.00 2013-10-15 20:08:45.000 288 12622.27 272.60 54774.60 88888.00 2013-10-15 20:08:45.125 288 12622.23 272.57 54774.60 88888.00 2013-10-15 20:08:45.250 288 12622.20 272.52 54774.62 88888.00 2013-10-15 20:08:45.375 288 12622.27 272.52 54774.62 88888.00 2013-10-15 20:08:45.500 288 12622.30 272.55 54774.65 88888.00 2013-10-15 20:08:45.625 288 12622.30 272.57 54774.65 88888.00 2013-10-15 20:08:45.750 288 12622.30 272.57 54774.65 88888.00 2013-10-15 20:08:45.875 288 12622.38 272.55 54774.62 88888.00 2013-10-15 20:08:46.000 288 12622.30 272.52 54774.65 88888.00 2013-10-15 20:08:46.125 288 12622.15 272.48 54774.62 88888.00 2013-10-15 20:08:46.250 288 12622.15 272.48 54774.60 88888.00 2013-10-15 20:08:46.375 288 12622.20 272.48 54774.60 88888.00 2013-10-15 20:08:46.500 288 12622.25 272.48 54774.62 88888.00 2013-10-15 20:08:46.625 288 12622.27 272.45 54774.62 88888.00 2013-10-15 20:08:46.750 288 12622.27 272.45 54774.65 88888.00 2013-10-15 20:08:46.875 288 12622.17 272.40 54774.68 88888.00 2013-10-15 20:08:47.000 288 12622.12 272.40 54774.65 88888.00 2013-10-15 20:08:47.125 288 12622.12 272.43 54774.62 88888.00 2013-10-15 20:08:47.250 288 12622.10 272.40 54774.62 88888.00 2013-10-15 20:08:47.375 288 12622.10 272.43 54774.62 88888.00 2013-10-15 20:08:47.500 288 12622.05 272.43 54774.62 88888.00 2013-10-15 20:08:47.625 288 12622.05 272.40 54774.65 88888.00 2013-10-15 20:08:47.750 288 12622.08 272.38 54774.65 88888.00 2013-10-15 20:08:47.875 288 12622.02 272.35 54774.65 88888.00 2013-10-15 20:08:48.000 288 12622.00 272.38 54774.68 88888.00 2013-10-15 20:08:48.125 288 12622.00 272.38 54774.70 88888.00 2013-10-15 20:08:48.250 288 12622.00 272.38 54774.70 88888.00 2013-10-15 20:08:48.375 288 12622.05 272.35 54774.72 88888.00 2013-10-15 20:08:48.500 288 12622.05 272.38 54774.72 88888.00 2013-10-15 20:08:48.625 288 12621.98 272.38 54774.68 88888.00 2013-10-15 20:08:48.750 288 12621.88 272.38 54774.68 88888.00 2013-10-15 20:08:48.875 288 12621.85 272.38 54774.70 88888.00 2013-10-15 20:08:49.000 288 12621.88 272.38 54774.68 88888.00 2013-10-15 20:08:49.125 288 12621.85 272.35 54774.70 88888.00 2013-10-15 20:08:49.250 288 12621.80 272.30 54774.70 88888.00 2013-10-15 20:08:49.375 288 12621.77 272.32 54774.68 88888.00 2013-10-15 20:08:49.500 288 12621.70 272.32 54774.68 88888.00 2013-10-15 20:08:49.625 288 12621.75 272.38 54774.68 88888.00 2013-10-15 20:08:49.750 288 12621.77 272.38 54774.70 88888.00 2013-10-15 20:08:49.875 288 12621.75 272.38 54774.65 88888.00 2013-10-15 20:08:50.000 288 12621.77 272.35 54774.65 88888.00 2013-10-15 20:08:50.125 288 12621.77 272.35 54774.68 88888.00 2013-10-15 20:08:50.250 288 12621.75 272.32 54774.70 88888.00 2013-10-15 20:08:50.375 288 12621.77 272.32 54774.70 88888.00 2013-10-15 20:08:50.500 288 12621.75 272.32 54774.72 88888.00 2013-10-15 20:08:50.625 288 12621.70 272.35 54774.72 88888.00 2013-10-15 20:08:50.750 288 12621.67 272.35 54774.72 88888.00 2013-10-15 20:08:50.875 288 12621.60 272.35 54774.72 88888.00 2013-10-15 20:08:51.000 288 12621.60 272.38 54774.72 88888.00 2013-10-15 20:08:51.125 288 12621.62 272.35 54774.78 88888.00 2013-10-15 20:08:51.250 288 12621.62 272.32 54774.72 88888.00 2013-10-15 20:08:51.375 288 12621.60 272.32 54774.70 88888.00 2013-10-15 20:08:51.500 288 12621.62 272.32 54774.70 88888.00 2013-10-15 20:08:51.625 288 12621.65 272.32 54774.72 88888.00 2013-10-15 20:08:51.750 288 12621.58 272.32 54774.72 88888.00 2013-10-15 20:08:51.875 288 12621.52 272.32 54774.70 88888.00 2013-10-15 20:08:52.000 288 12621.50 272.30 54774.72 88888.00 2013-10-15 20:08:52.125 288 12621.52 272.30 54774.75 88888.00 2013-10-15 20:08:52.250 288 12621.45 272.30 54774.78 88888.00 2013-10-15 20:08:52.375 288 12621.45 272.32 54774.78 88888.00 2013-10-15 20:08:52.500 288 12621.45 272.35 54774.75 88888.00 2013-10-15 20:08:52.625 288 12621.45 272.32 54774.75 88888.00 2013-10-15 20:08:52.750 288 12621.38 272.30 54774.72 88888.00 2013-10-15 20:08:52.875 288 12621.30 272.30 54774.75 88888.00 2013-10-15 20:08:53.000 288 12621.30 272.35 54774.78 88888.00 2013-10-15 20:08:53.125 288 12621.33 272.38 54774.80 88888.00 2013-10-15 20:08:53.250 288 12621.25 272.32 54774.78 88888.00 2013-10-15 20:08:53.375 288 12621.27 272.35 54774.75 88888.00 2013-10-15 20:08:53.500 288 12621.27 272.38 54774.78 88888.00 2013-10-15 20:08:53.625 288 12621.30 272.40 54774.75 88888.00 2013-10-15 20:08:53.750 288 12621.25 272.38 54774.75 88888.00 2013-10-15 20:08:53.875 288 12621.20 272.38 54774.78 88888.00 2013-10-15 20:08:54.000 288 12621.15 272.38 54774.75 88888.00 2013-10-15 20:08:54.125 288 12621.12 272.40 54774.85 88888.00 2013-10-15 20:08:54.250 288 12621.15 272.40 54774.82 88888.00 2013-10-15 20:08:54.375 288 12621.20 272.38 54774.80 88888.00 2013-10-15 20:08:54.500 288 12621.15 272.38 54774.78 88888.00 2013-10-15 20:08:54.625 288 12621.12 272.38 54774.75 88888.00 2013-10-15 20:08:54.750 288 12621.15 272.38 54774.75 88888.00 2013-10-15 20:08:54.875 288 12621.17 272.38 54774.78 88888.00 2013-10-15 20:08:55.000 288 12621.15 272.35 54774.78 88888.00 2013-10-15 20:08:55.125 288 12621.08 272.38 54774.75 88888.00 2013-10-15 20:08:55.250 288 12621.05 272.38 54774.78 88888.00 2013-10-15 20:08:55.375 288 12621.02 272.40 54774.78 88888.00 2013-10-15 20:08:55.500 288 12620.98 272.43 54774.78 88888.00 2013-10-15 20:08:55.625 288 12620.95 272.43 54774.70 88888.00 2013-10-15 20:08:55.750 288 12620.95 272.43 54774.75 88888.00 2013-10-15 20:08:55.875 288 12621.00 272.43 54774.80 88888.00 2013-10-15 20:08:56.000 288 12621.08 272.45 54774.80 88888.00 2013-10-15 20:08:56.125 288 12621.10 272.48 54774.80 88888.00 2013-10-15 20:08:56.250 288 12621.10 272.50 54774.78 88888.00 2013-10-15 20:08:56.375 288 12621.05 272.48 54774.78 88888.00 2013-10-15 20:08:56.500 288 12621.02 272.50 54774.80 88888.00 2013-10-15 20:08:56.625 288 12620.95 272.45 54774.80 88888.00 2013-10-15 20:08:56.750 288 12620.98 272.48 54774.78 88888.00 2013-10-15 20:08:56.875 288 12621.00 272.50 54774.78 88888.00 2013-10-15 20:08:57.000 288 12620.92 272.50 54774.75 88888.00 2013-10-15 20:08:57.125 288 12620.90 272.52 54774.80 88888.00 2013-10-15 20:08:57.250 288 12620.90 272.55 54774.78 88888.00 2013-10-15 20:08:57.375 288 12620.92 272.55 54774.78 88888.00 2013-10-15 20:08:57.500 288 12620.90 272.50 54774.75 88888.00 2013-10-15 20:08:57.625 288 12620.85 272.50 54774.75 88888.00 2013-10-15 20:08:57.750 288 12620.90 272.50 54774.75 88888.00 2013-10-15 20:08:57.875 288 12620.90 272.50 54774.75 88888.00 2013-10-15 20:08:58.000 288 12620.90 272.55 54774.78 88888.00 2013-10-15 20:08:58.125 288 12620.95 272.60 54774.80 88888.00 2013-10-15 20:08:58.250 288 12620.95 272.57 54774.80 88888.00 2013-10-15 20:08:58.375 288 12620.95 272.57 54774.78 88888.00 2013-10-15 20:08:58.500 288 12620.88 272.57 54774.70 88888.00 2013-10-15 20:08:58.625 288 12620.88 272.57 54774.72 88888.00 2013-10-15 20:08:58.750 288 12620.83 272.60 54774.75 88888.00 2013-10-15 20:08:58.875 288 12620.77 272.60 54774.78 88888.00 2013-10-15 20:08:59.000 288 12620.77 272.60 54774.75 88888.00 2013-10-15 20:08:59.125 288 12620.80 272.57 54774.78 88888.00 2013-10-15 20:08:59.250 288 12620.80 272.60 54774.78 88888.00 2013-10-15 20:08:59.375 288 12620.83 272.65 54774.80 88888.00 2013-10-15 20:08:59.500 288 12620.77 272.62 54774.78 88888.00 2013-10-15 20:08:59.625 288 12620.77 272.60 54774.75 88888.00 2013-10-15 20:08:59.750 288 12620.85 272.65 54774.78 88888.00 2013-10-15 20:08:59.875 288 12620.90 272.68 54774.78 88888.00 2013-10-15 20:09:00.000 288 12620.90 272.68 54774.78 88888.00 2013-10-15 20:09:00.125 288 12620.85 272.68 54774.80 88888.00 2013-10-15 20:09:00.250 288 12620.83 272.68 54774.78 88888.00 2013-10-15 20:09:00.375 288 12620.80 272.68 54774.78 88888.00 2013-10-15 20:09:00.500 288 12620.75 272.70 54774.75 88888.00 2013-10-15 20:09:00.625 288 12620.77 272.70 54774.75 88888.00 2013-10-15 20:09:00.750 288 12620.77 272.73 54774.78 88888.00 2013-10-15 20:09:00.875 288 12620.77 272.75 54774.80 88888.00 2013-10-15 20:09:01.000 288 12620.75 272.75 54774.78 88888.00 2013-10-15 20:09:01.125 288 12620.73 272.75 54774.80 88888.00 2013-10-15 20:09:01.250 288 12620.77 272.75 54774.78 88888.00 2013-10-15 20:09:01.375 288 12620.80 272.75 54774.78 88888.00 2013-10-15 20:09:01.500 288 12620.75 272.75 54774.75 88888.00 2013-10-15 20:09:01.625 288 12620.67 272.75 54774.78 88888.00 2013-10-15 20:09:01.750 288 12620.67 272.75 54774.80 88888.00 2013-10-15 20:09:01.875 288 12620.70 272.75 54774.80 88888.00 2013-10-15 20:09:02.000 288 12620.75 272.75 54774.75 88888.00 2013-10-15 20:09:02.125 288 12620.77 272.73 54774.75 88888.00 2013-10-15 20:09:02.250 288 12620.80 272.75 54774.78 88888.00 2013-10-15 20:09:02.375 288 12620.85 272.77 54774.78 88888.00 2013-10-15 20:09:02.500 288 12620.85 272.80 54774.75 88888.00 2013-10-15 20:09:02.625 288 12620.83 272.77 54774.78 88888.00 2013-10-15 20:09:02.750 288 12620.80 272.80 54774.75 88888.00 2013-10-15 20:09:02.875 288 12620.77 272.80 54774.75 88888.00 2013-10-15 20:09:03.000 288 12620.75 272.80 54774.75 88888.00 2013-10-15 20:09:03.125 288 12620.73 272.77 54774.75 88888.00 2013-10-15 20:09:03.250 288 12620.70 272.77 54774.72 88888.00 2013-10-15 20:09:03.375 288 12620.67 272.80 54774.70 88888.00 2013-10-15 20:09:03.500 288 12620.67 272.80 54774.70 88888.00 2013-10-15 20:09:03.625 288 12620.65 272.82 54774.72 88888.00 2013-10-15 20:09:03.750 288 12620.55 272.85 54774.75 88888.00 2013-10-15 20:09:03.875 288 12620.55 272.80 54774.72 88888.00 2013-10-15 20:09:04.000 288 12620.60 272.80 54774.70 88888.00 2013-10-15 20:09:04.125 288 12620.58 272.80 54774.72 88888.00 2013-10-15 20:09:04.250 288 12620.55 272.77 54774.78 88888.00 2013-10-15 20:09:04.375 288 12620.58 272.77 54774.80 88888.00 2013-10-15 20:09:04.500 288 12620.58 272.77 54774.78 88888.00 2013-10-15 20:09:04.625 288 12620.55 272.80 54774.72 88888.00 2013-10-15 20:09:04.750 288 12620.62 272.80 54774.72 88888.00 2013-10-15 20:09:04.875 288 12620.65 272.77 54774.72 88888.00 2013-10-15 20:09:05.000 288 12620.62 272.77 54774.72 88888.00 2013-10-15 20:09:05.125 288 12620.60 272.75 54774.75 88888.00 2013-10-15 20:09:05.250 288 12620.50 272.77 54774.75 88888.00 2013-10-15 20:09:05.375 288 12620.45 272.77 54774.75 88888.00 2013-10-15 20:09:05.500 288 12620.45 272.77 54774.72 88888.00 2013-10-15 20:09:05.625 288 12620.50 272.80 54774.70 88888.00 2013-10-15 20:09:05.750 288 12620.52 272.77 54774.70 88888.00 2013-10-15 20:09:05.875 288 12620.48 272.77 54774.72 88888.00 2013-10-15 20:09:06.000 288 12620.40 272.75 54774.72 88888.00 2013-10-15 20:09:06.125 288 12620.38 272.75 54774.78 88888.00 2013-10-15 20:09:06.250 288 12620.38 272.77 54774.78 88888.00 2013-10-15 20:09:06.375 288 12620.40 272.75 54774.75 88888.00 2013-10-15 20:09:06.500 288 12620.38 272.77 54774.72 88888.00 2013-10-15 20:09:06.625 288 12620.35 272.75 54774.75 88888.00 2013-10-15 20:09:06.750 288 12620.33 272.75 54774.78 88888.00 2013-10-15 20:09:06.875 288 12620.33 272.75 54774.78 88888.00 2013-10-15 20:09:07.000 288 12620.38 272.77 54774.78 88888.00 2013-10-15 20:09:07.125 288 12620.35 272.77 54774.75 88888.00 2013-10-15 20:09:07.250 288 12620.25 272.70 54774.75 88888.00 2013-10-15 20:09:07.375 288 12620.17 272.73 54774.75 88888.00 2013-10-15 20:09:07.500 288 12620.15 272.73 54774.78 88888.00 2013-10-15 20:09:07.625 288 12620.17 272.70 54774.80 88888.00 2013-10-15 20:09:07.750 288 12620.15 272.70 54774.82 88888.00 2013-10-15 20:09:07.875 288 12620.15 272.73 54774.82 88888.00 2013-10-15 20:09:08.000 288 12620.08 272.73 54774.78 88888.00 2013-10-15 20:09:08.125 288 12620.05 272.68 54774.80 88888.00 2013-10-15 20:09:08.250 288 12620.08 272.65 54774.80 88888.00 2013-10-15 20:09:08.375 288 12620.12 272.65 54774.82 88888.00 2013-10-15 20:09:08.500 288 12620.12 272.68 54774.82 88888.00 2013-10-15 20:09:08.625 288 12620.02 272.68 54774.78 88888.00 2013-10-15 20:09:08.750 288 12619.92 272.65 54774.80 88888.00 2013-10-15 20:09:08.875 288 12619.88 272.60 54774.82 88888.00 2013-10-15 20:09:09.000 288 12619.90 272.60 54774.80 88888.00 2013-10-15 20:09:09.125 288 12619.95 272.60 54774.82 88888.00 2013-10-15 20:09:09.250 288 12619.95 272.62 54774.85 88888.00 2013-10-15 20:09:09.375 288 12619.98 272.62 54774.85 88888.00 2013-10-15 20:09:09.500 288 12619.92 272.60 54774.82 88888.00 2013-10-15 20:09:09.625 288 12619.95 272.57 54774.85 88888.00 2013-10-15 20:09:09.750 288 12619.90 272.60 54774.85 88888.00 2013-10-15 20:09:09.875 288 12619.88 272.62 54774.88 88888.00 2013-10-15 20:09:10.000 288 12619.85 272.62 54774.85 88888.00 2013-10-15 20:09:10.125 288 12619.77 272.65 54774.85 88888.00 2013-10-15 20:09:10.250 288 12619.70 272.60 54774.85 88888.00 2013-10-15 20:09:10.375 288 12619.73 272.60 54774.88 88888.00 2013-10-15 20:09:10.500 288 12619.73 272.60 54774.88 88888.00 2013-10-15 20:09:10.625 288 12619.62 272.60 54774.88 88888.00 2013-10-15 20:09:10.750 288 12619.60 272.60 54774.97 88888.00 2013-10-15 20:09:10.875 288 12619.62 272.62 54775.07 88888.00 2013-10-15 20:09:11.000 288 12619.70 272.62 54775.07 88888.00 2013-10-15 20:09:11.125 288 12619.73 272.60 54775.05 88888.00 2013-10-15 20:09:11.250 288 12619.67 272.55 54775.05 88888.00 2013-10-15 20:09:11.375 288 12619.60 272.55 54775.05 88888.00 2013-10-15 20:09:11.500 288 12619.60 272.60 54775.05 88888.00 2013-10-15 20:09:11.625 288 12619.62 272.60 54775.05 88888.00 2013-10-15 20:09:11.750 288 12619.60 272.57 54775.03 88888.00 2013-10-15 20:09:11.875 288 12619.60 272.57 54775.05 88888.00 2013-10-15 20:09:12.000 288 12619.58 272.60 54775.05 88888.00 2013-10-15 20:09:12.125 288 12619.58 272.57 54774.95 88888.00 2013-10-15 20:09:12.250 288 12619.48 272.52 54774.82 88888.00 2013-10-15 20:09:12.375 288 12619.42 272.52 54774.82 88888.00 2013-10-15 20:09:12.500 288 12619.42 272.55 54774.85 88888.00 2013-10-15 20:09:12.625 288 12619.40 272.57 54774.88 88888.00 2013-10-15 20:09:12.750 288 12619.35 272.55 54774.88 88888.00 2013-10-15 20:09:12.875 288 12619.35 272.55 54774.85 88888.00 2013-10-15 20:09:13.000 288 12619.35 272.55 54774.88 88888.00 2013-10-15 20:09:13.125 288 12619.35 272.57 54774.90 88888.00 2013-10-15 20:09:13.250 288 12619.33 272.52 54774.88 88888.00 2013-10-15 20:09:13.375 288 12619.33 272.55 54774.88 88888.00 2013-10-15 20:09:13.500 288 12619.30 272.55 54774.90 88888.00 2013-10-15 20:09:13.625 288 12619.27 272.52 54774.88 88888.00 2013-10-15 20:09:13.750 288 12619.23 272.52 54774.88 88888.00 2013-10-15 20:09:13.875 288 12619.20 272.52 54774.85 88888.00 2013-10-15 20:09:14.000 288 12619.20 272.52 54774.85 88888.00 2013-10-15 20:09:14.125 288 12619.17 272.52 54774.85 88888.00 2013-10-15 20:09:14.250 288 12619.17 272.52 54774.85 88888.00 2013-10-15 20:09:14.375 288 12619.23 272.52 54774.88 88888.00 2013-10-15 20:09:14.500 288 12619.27 272.50 54774.82 88888.00 2013-10-15 20:09:14.625 288 12619.27 272.52 54774.82 88888.00 2013-10-15 20:09:14.750 288 12619.30 272.55 54774.88 88888.00 2013-10-15 20:09:14.875 288 12619.20 272.57 54774.88 88888.00 2013-10-15 20:09:15.000 288 12619.17 272.57 54774.88 88888.00 2013-10-15 20:09:15.125 288 12619.23 272.55 54774.85 88888.00 2013-10-15 20:09:15.250 288 12619.23 272.50 54774.85 88888.00 2013-10-15 20:09:15.375 288 12619.20 272.52 54774.85 88888.00 2013-10-15 20:09:15.500 288 12619.20 272.57 54774.82 88888.00 2013-10-15 20:09:15.625 288 12619.20 272.60 54774.85 88888.00 2013-10-15 20:09:15.750 288 12619.25 272.57 54774.82 88888.00 2013-10-15 20:09:15.875 288 12619.23 272.57 54774.82 88888.00 2013-10-15 20:09:16.000 288 12619.15 272.55 54774.85 88888.00 2013-10-15 20:09:16.125 288 12619.10 272.55 54774.82 88888.00 2013-10-15 20:09:16.250 288 12619.20 272.52 54774.88 88888.00 2013-10-15 20:09:16.375 288 12619.27 272.55 54774.85 88888.00 2013-10-15 20:09:16.500 288 12619.25 272.57 54774.82 88888.00 2013-10-15 20:09:16.625 288 12619.17 272.57 54774.82 88888.00 2013-10-15 20:09:16.750 288 12619.17 272.57 54774.82 88888.00 2013-10-15 20:09:16.875 288 12619.27 272.60 54774.82 88888.00 2013-10-15 20:09:17.000 288 12619.33 272.60 54774.82 88888.00 2013-10-15 20:09:17.125 288 12619.27 272.62 54774.82 88888.00 2013-10-15 20:09:17.250 288 12619.25 272.65 54774.85 88888.00 2013-10-15 20:09:17.375 288 12619.30 272.65 54774.85 88888.00 2013-10-15 20:09:17.500 288 12619.30 272.62 54774.85 88888.00 2013-10-15 20:09:17.625 288 12619.27 272.65 54774.82 88888.00 2013-10-15 20:09:17.750 288 12619.27 272.65 54774.82 88888.00 2013-10-15 20:09:17.875 288 12619.27 272.65 54774.82 88888.00 2013-10-15 20:09:18.000 288 12619.27 272.68 54774.82 88888.00 2013-10-15 20:09:18.125 288 12619.25 272.68 54774.82 88888.00 2013-10-15 20:09:18.250 288 12619.25 272.70 54774.85 88888.00 2013-10-15 20:09:18.375 288 12619.25 272.70 54774.82 88888.00 2013-10-15 20:09:18.500 288 12619.27 272.70 54774.82 88888.00 2013-10-15 20:09:18.625 288 12619.23 272.68 54774.80 88888.00 2013-10-15 20:09:18.750 288 12619.23 272.70 54774.75 88888.00 2013-10-15 20:09:18.875 288 12619.33 272.70 54774.75 88888.00 2013-10-15 20:09:19.000 288 12619.40 272.70 54774.80 88888.00 2013-10-15 20:09:19.125 288 12619.40 272.70 54774.82 88888.00 2013-10-15 20:09:19.250 288 12619.40 272.73 54774.80 88888.00 2013-10-15 20:09:19.375 288 12619.38 272.73 54774.78 88888.00 2013-10-15 20:09:19.500 288 12619.35 272.70 54774.78 88888.00 2013-10-15 20:09:19.625 288 12619.33 272.73 54774.80 88888.00 2013-10-15 20:09:19.750 288 12619.35 272.73 54774.80 88888.00 2013-10-15 20:09:19.875 288 12619.38 272.75 54774.78 88888.00 2013-10-15 20:09:20.000 288 12619.42 272.75 54774.75 88888.00 2013-10-15 20:09:20.125 288 12619.48 272.77 54774.80 88888.00 2013-10-15 20:09:20.250 288 12619.52 272.77 54774.78 88888.00 2013-10-15 20:09:20.375 288 12619.52 272.77 54774.75 88888.00 2013-10-15 20:09:20.500 288 12619.45 272.77 54774.75 88888.00 2013-10-15 20:09:20.625 288 12619.48 272.77 54774.75 88888.00 2013-10-15 20:09:20.750 288 12619.58 272.77 54774.75 88888.00 2013-10-15 20:09:20.875 288 12619.58 272.77 54774.75 88888.00 2013-10-15 20:09:21.000 288 12619.50 272.77 54774.72 88888.00 2013-10-15 20:09:21.125 288 12619.50 272.77 54774.72 88888.00 2013-10-15 20:09:21.250 288 12619.58 272.80 54774.75 88888.00 2013-10-15 20:09:21.375 288 12619.67 272.77 54774.78 88888.00 2013-10-15 20:09:21.500 288 12619.75 272.80 54774.75 88888.00 2013-10-15 20:09:21.625 288 12619.62 272.80 54774.70 88888.00 2013-10-15 20:09:21.750 288 12619.55 272.80 54774.68 88888.00 2013-10-15 20:09:21.875 288 12619.58 272.82 54774.68 88888.00 2013-10-15 20:09:22.000 288 12619.65 272.85 54774.68 88888.00 2013-10-15 20:09:22.125 288 12619.65 272.82 54774.70 88888.00 2013-10-15 20:09:22.250 288 12619.65 272.80 54774.68 88888.00 2013-10-15 20:09:22.375 288 12619.65 272.80 54774.68 88888.00 2013-10-15 20:09:22.500 288 12619.67 272.80 54774.68 88888.00 2013-10-15 20:09:22.625 288 12619.70 272.82 54774.68 88888.00 2013-10-15 20:09:22.750 288 12619.73 272.82 54774.68 88888.00 2013-10-15 20:09:22.875 288 12619.73 272.82 54774.68 88888.00 2013-10-15 20:09:23.000 288 12619.77 272.82 54774.68 88888.00 2013-10-15 20:09:23.125 288 12619.85 272.85 54774.70 88888.00 2013-10-15 20:09:23.250 288 12619.83 272.82 54774.72 88888.00 2013-10-15 20:09:23.375 288 12619.80 272.82 54774.72 88888.00 2013-10-15 20:09:23.500 288 12619.77 272.82 54774.70 88888.00 2013-10-15 20:09:23.625 288 12619.83 272.82 54774.68 88888.00 2013-10-15 20:09:23.750 288 12619.83 272.82 54774.68 88888.00 2013-10-15 20:09:23.875 288 12619.77 272.82 54774.68 88888.00 2013-10-15 20:09:24.000 288 12619.80 272.85 54774.62 88888.00 2013-10-15 20:09:24.125 288 12619.83 272.85 54774.65 88888.00 2013-10-15 20:09:24.250 288 12619.83 272.85 54774.65 88888.00 2013-10-15 20:09:24.375 288 12619.85 272.82 54774.62 88888.00 2013-10-15 20:09:24.500 288 12619.83 272.85 54774.62 88888.00 2013-10-15 20:09:24.625 288 12619.83 272.85 54774.68 88888.00 2013-10-15 20:09:24.750 288 12619.85 272.85 54774.68 88888.00 2013-10-15 20:09:24.875 288 12619.90 272.88 54774.65 88888.00 2013-10-15 20:09:25.000 288 12619.98 272.85 54774.62 88888.00 2013-10-15 20:09:25.125 288 12619.90 272.85 54774.60 88888.00 2013-10-15 20:09:25.250 288 12619.83 272.82 54774.60 88888.00 2013-10-15 20:09:25.375 288 12619.85 272.85 54774.60 88888.00 2013-10-15 20:09:25.500 288 12619.85 272.85 54774.60 88888.00 2013-10-15 20:09:25.625 288 12619.88 272.88 54774.60 88888.00 2013-10-15 20:09:25.750 288 12619.90 272.82 54774.60 88888.00 2013-10-15 20:09:25.875 288 12619.95 272.82 54774.60 88888.00 2013-10-15 20:09:26.000 288 12619.95 272.85 54774.57 88888.00 2013-10-15 20:09:26.125 288 12619.92 272.88 54774.55 88888.00 2013-10-15 20:09:26.250 288 12619.88 272.82 54774.60 88888.00 2013-10-15 20:09:26.375 288 12619.90 272.82 54774.62 88888.00 2013-10-15 20:09:26.500 288 12619.92 272.85 54774.60 88888.00 2013-10-15 20:09:26.625 288 12619.95 272.88 54774.60 88888.00 2013-10-15 20:09:26.750 288 12619.92 272.85 54774.60 88888.00 2013-10-15 20:09:26.875 288 12619.95 272.82 54774.62 88888.00 2013-10-15 20:09:27.000 288 12619.95 272.80 54774.60 88888.00 2013-10-15 20:09:27.125 288 12619.98 272.85 54774.60 88888.00 2013-10-15 20:09:27.250 288 12619.98 272.80 54774.62 88888.00 2013-10-15 20:09:27.375 288 12620.00 272.80 54774.57 88888.00 2013-10-15 20:09:27.500 288 12619.95 272.80 54774.60 88888.00 2013-10-15 20:09:27.625 288 12619.90 272.80 54774.62 88888.00 2013-10-15 20:09:27.750 288 12619.90 272.82 54774.60 88888.00 2013-10-15 20:09:27.875 288 12619.92 272.82 54774.57 88888.00 2013-10-15 20:09:28.000 288 12619.92 272.82 54774.57 88888.00 2013-10-15 20:09:28.125 288 12619.92 272.80 54774.57 88888.00 2013-10-15 20:09:28.250 288 12619.92 272.77 54774.60 88888.00 2013-10-15 20:09:28.375 288 12619.95 272.77 54774.57 88888.00 2013-10-15 20:09:28.500 288 12619.90 272.77 54774.60 88888.00 2013-10-15 20:09:28.625 288 12619.92 272.80 54774.60 88888.00 2013-10-15 20:09:28.750 288 12619.92 272.77 54774.62 88888.00 2013-10-15 20:09:28.875 288 12619.92 272.80 54774.65 88888.00 2013-10-15 20:09:29.000 288 12619.92 272.77 54774.62 88888.00 2013-10-15 20:09:29.125 288 12619.95 272.77 54774.65 88888.00 2013-10-15 20:09:29.250 288 12619.88 272.75 54774.65 88888.00 2013-10-15 20:09:29.375 288 12619.85 272.75 54774.65 88888.00 2013-10-15 20:09:29.500 288 12619.83 272.75 54774.62 88888.00 2013-10-15 20:09:29.625 288 12619.80 272.77 54774.62 88888.00 2013-10-15 20:09:29.750 288 12619.77 272.75 54774.62 88888.00 2013-10-15 20:09:29.875 288 12619.75 272.75 54774.62 88888.00 2013-10-15 20:09:30.000 288 12619.77 272.75 54774.65 88888.00 2013-10-15 20:09:30.125 288 12619.77 272.75 54774.65 88888.00 2013-10-15 20:09:30.250 288 12619.77 272.75 54774.68 88888.00 2013-10-15 20:09:30.375 288 12619.80 272.73 54774.68 88888.00 2013-10-15 20:09:30.500 288 12619.83 272.77 54774.70 88888.00 2013-10-15 20:09:30.625 288 12619.75 272.77 54774.68 88888.00 2013-10-15 20:09:30.750 288 12619.70 272.75 54774.68 88888.00 2013-10-15 20:09:30.875 288 12619.73 272.73 54774.68 88888.00 2013-10-15 20:09:31.000 288 12619.70 272.70 54774.68 88888.00 2013-10-15 20:09:31.125 288 12619.67 272.70 54774.65 88888.00 2013-10-15 20:09:31.250 288 12619.65 272.68 54774.68 88888.00 2013-10-15 20:09:31.375 288 12619.62 272.70 54774.68 88888.00 2013-10-15 20:09:31.500 288 12619.67 272.73 54774.68 88888.00 2013-10-15 20:09:31.625 288 12619.67 272.75 54774.68 88888.00 2013-10-15 20:09:31.750 288 12619.60 272.73 54774.70 88888.00 2013-10-15 20:09:31.875 288 12619.58 272.73 54774.68 88888.00 2013-10-15 20:09:32.000 288 12619.50 272.68 54774.68 88888.00 2013-10-15 20:09:32.125 288 12619.50 272.70 54774.65 88888.00 2013-10-15 20:09:32.250 288 12619.45 272.70 54774.70 88888.00 2013-10-15 20:09:32.375 288 12619.38 272.70 54774.70 88888.00 2013-10-15 20:09:32.500 288 12619.38 272.70 54774.68 88888.00 2013-10-15 20:09:32.625 288 12619.50 272.73 54774.70 88888.00 2013-10-15 20:09:32.750 288 12619.52 272.73 54774.70 88888.00 2013-10-15 20:09:32.875 288 12619.45 272.68 54774.70 88888.00 2013-10-15 20:09:33.000 288 12619.40 272.68 54774.70 88888.00 2013-10-15 20:09:33.125 288 12619.38 272.70 54774.68 88888.00 2013-10-15 20:09:33.250 288 12619.38 272.70 54774.70 88888.00 2013-10-15 20:09:33.375 288 12619.38 272.73 54774.70 88888.00 2013-10-15 20:09:33.500 288 12619.33 272.73 54774.72 88888.00 2013-10-15 20:09:33.625 288 12619.27 272.68 54774.72 88888.00 2013-10-15 20:09:33.750 288 12619.27 272.65 54774.72 88888.00 2013-10-15 20:09:33.875 288 12619.20 272.70 54774.70 88888.00 2013-10-15 20:09:34.000 288 12619.23 272.70 54774.70 88888.00 2013-10-15 20:09:34.125 288 12619.17 272.68 54774.70 88888.00 2013-10-15 20:09:34.250 288 12619.15 272.68 54774.70 88888.00 2013-10-15 20:09:34.375 288 12619.17 272.70 54774.70 88888.00 2013-10-15 20:09:34.500 288 12619.17 272.73 54774.70 88888.00 2013-10-15 20:09:34.625 288 12619.10 272.75 54774.75 88888.00 2013-10-15 20:09:34.750 288 12619.08 272.75 54774.75 88888.00 2013-10-15 20:09:34.875 288 12619.10 272.75 54774.72 88888.00 2013-10-15 20:09:35.000 288 12619.02 272.73 54774.72 88888.00 2013-10-15 20:09:35.125 288 12618.95 272.73 54774.75 88888.00 2013-10-15 20:09:35.250 288 12618.90 272.73 54774.75 88888.00 2013-10-15 20:09:35.375 288 12618.92 272.75 54774.75 88888.00 2013-10-15 20:09:35.500 288 12618.98 272.77 54774.75 88888.00 2013-10-15 20:09:35.625 288 12618.98 272.77 54774.75 88888.00 2013-10-15 20:09:35.750 288 12618.90 272.75 54774.78 88888.00 2013-10-15 20:09:35.875 288 12618.88 272.73 54774.78 88888.00 2013-10-15 20:09:36.000 288 12618.92 272.75 54774.80 88888.00 2013-10-15 20:09:36.125 288 12618.88 272.77 54774.80 88888.00 2013-10-15 20:09:36.250 288 12618.85 272.75 54774.80 88888.00 2013-10-15 20:09:36.375 288 12618.83 272.75 54774.75 88888.00 2013-10-15 20:09:36.500 288 12618.80 272.75 54774.75 88888.00 2013-10-15 20:09:36.625 288 12618.75 272.75 54774.75 88888.00 2013-10-15 20:09:36.750 288 12618.73 272.77 54774.78 88888.00 2013-10-15 20:09:36.875 288 12618.77 272.75 54774.80 88888.00 2013-10-15 20:09:37.000 288 12618.77 272.75 54774.75 88888.00 2013-10-15 20:09:37.125 288 12618.73 272.77 54774.75 88888.00 2013-10-15 20:09:37.250 288 12618.70 272.80 54774.80 88888.00 2013-10-15 20:09:37.375 288 12618.70 272.80 54774.82 88888.00 2013-10-15 20:09:37.500 288 12618.60 272.80 54774.78 88888.00 2013-10-15 20:09:37.625 288 12618.62 272.80 54774.75 88888.00 2013-10-15 20:09:37.750 288 12618.62 272.80 54774.75 88888.00 2013-10-15 20:09:37.875 288 12618.55 272.82 54774.80 88888.00 2013-10-15 20:09:38.000 288 12618.52 272.80 54774.80 88888.00 2013-10-15 20:09:38.125 288 12618.48 272.82 54774.80 88888.00 2013-10-15 20:09:38.250 288 12618.48 272.80 54774.80 88888.00 2013-10-15 20:09:38.375 288 12618.48 272.82 54774.80 88888.00 2013-10-15 20:09:38.500 288 12618.45 272.82 54774.80 88888.00 2013-10-15 20:09:38.625 288 12618.40 272.85 54774.80 88888.00 2013-10-15 20:09:38.750 288 12618.42 272.85 54774.80 88888.00 2013-10-15 20:09:38.875 288 12618.38 272.88 54774.80 88888.00 2013-10-15 20:09:39.000 288 12618.33 272.88 54774.80 88888.00 2013-10-15 20:09:39.125 288 12618.40 272.88 54774.85 88888.00 2013-10-15 20:09:39.250 288 12618.38 272.85 54774.85 88888.00 2013-10-15 20:09:39.375 288 12618.40 272.88 54774.82 88888.00 2013-10-15 20:09:39.500 288 12618.38 272.90 54774.82 88888.00 2013-10-15 20:09:39.625 288 12618.27 272.90 54774.82 88888.00 2013-10-15 20:09:39.750 288 12618.23 272.93 54774.85 88888.00 2013-10-15 20:09:39.875 288 12618.20 272.95 54774.82 88888.00 2013-10-15 20:09:40.000 288 12618.20 272.93 54774.80 88888.00 2013-10-15 20:09:40.125 288 12618.15 272.93 54774.85 88888.00 2013-10-15 20:09:40.250 288 12618.15 272.90 54774.85 88888.00 2013-10-15 20:09:40.375 288 12618.12 272.95 54774.88 88888.00 2013-10-15 20:09:40.500 288 12618.12 272.93 54774.88 88888.00 2013-10-15 20:09:40.625 288 12618.12 272.95 54774.90 88888.00 2013-10-15 20:09:40.750 288 12618.08 272.95 54774.90 88888.00 2013-10-15 20:09:40.875 288 12618.10 272.95 54774.85 88888.00 2013-10-15 20:09:41.000 288 12618.08 272.98 54774.85 88888.00 2013-10-15 20:09:41.125 288 12618.08 272.98 54774.88 88888.00 2013-10-15 20:09:41.250 288 12618.02 272.98 54774.85 88888.00 2013-10-15 20:09:41.375 288 12617.98 272.98 54774.85 88888.00 2013-10-15 20:09:41.500 288 12618.05 273.00 54774.85 88888.00 2013-10-15 20:09:41.625 288 12618.02 273.00 54774.85 88888.00 2013-10-15 20:09:41.750 288 12617.98 273.00 54774.85 88888.00 2013-10-15 20:09:41.875 288 12618.00 273.00 54774.88 88888.00 2013-10-15 20:09:42.000 288 12618.05 273.02 54774.90 88888.00 2013-10-15 20:09:42.125 288 12618.00 273.02 54774.90 88888.00 2013-10-15 20:09:42.250 288 12617.90 273.02 54774.88 88888.00 2013-10-15 20:09:42.375 288 12617.88 273.00 54774.85 88888.00 2013-10-15 20:09:42.500 288 12617.88 273.00 54774.82 88888.00 2013-10-15 20:09:42.625 288 12617.88 273.02 54774.85 88888.00 2013-10-15 20:09:42.750 288 12617.80 273.07 54774.85 88888.00 2013-10-15 20:09:42.875 288 12617.70 273.07 54774.85 88888.00 2013-10-15 20:09:43.000 288 12617.70 273.05 54774.85 88888.00 2013-10-15 20:09:43.125 288 12617.75 273.02 54774.90 88888.00 2013-10-15 20:09:43.250 288 12617.75 273.07 54774.88 88888.00 2013-10-15 20:09:43.375 288 12617.77 273.07 54774.85 88888.00 2013-10-15 20:09:43.500 288 12617.83 273.12 54774.82 88888.00 2013-10-15 20:09:43.625 288 12617.75 273.15 54774.85 88888.00 2013-10-15 20:09:43.750 288 12617.67 273.10 54774.88 88888.00 2013-10-15 20:09:43.875 288 12617.67 273.10 54774.88 88888.00 2013-10-15 20:09:44.000 288 12617.70 273.10 54774.88 88888.00 2013-10-15 20:09:44.125 288 12617.73 273.10 54774.93 88888.00 2013-10-15 20:09:44.250 288 12617.70 273.10 54774.90 88888.00 2013-10-15 20:09:44.375 288 12617.70 273.12 54774.90 88888.00 2013-10-15 20:09:44.500 288 12617.62 273.10 54774.90 88888.00 2013-10-15 20:09:44.625 288 12617.60 273.07 54774.88 88888.00 2013-10-15 20:09:44.750 288 12617.62 273.10 54774.90 88888.00 2013-10-15 20:09:44.875 288 12617.60 273.10 54774.90 88888.00 2013-10-15 20:09:45.000 288 12617.60 273.07 54774.88 88888.00 2013-10-15 20:09:45.125 288 12617.60 273.07 54774.85 88888.00 2013-10-15 20:09:45.250 288 12617.60 273.07 54774.88 88888.00 2013-10-15 20:09:45.375 288 12617.58 273.07 54774.90 88888.00 2013-10-15 20:09:45.500 288 12617.48 273.12 54774.90 88888.00 2013-10-15 20:09:45.625 288 12617.48 273.12 54774.88 88888.00 2013-10-15 20:09:45.750 288 12617.50 273.10 54774.88 88888.00 2013-10-15 20:09:45.875 288 12617.50 273.10 54774.90 88888.00 2013-10-15 20:09:46.000 288 12617.50 273.07 54774.88 88888.00 2013-10-15 20:09:46.125 288 12617.52 273.10 54774.88 88888.00 2013-10-15 20:09:46.250 288 12617.45 273.10 54774.88 88888.00 2013-10-15 20:09:46.375 288 12617.40 273.07 54774.88 88888.00 2013-10-15 20:09:46.500 288 12617.35 273.07 54774.88 88888.00 2013-10-15 20:09:46.625 288 12617.33 273.07 54774.93 88888.00 2013-10-15 20:09:46.750 288 12617.30 273.07 54774.90 88888.00 2013-10-15 20:09:46.875 288 12617.23 273.07 54774.90 88888.00 2013-10-15 20:09:47.000 288 12617.25 273.07 54774.90 88888.00 2013-10-15 20:09:47.125 288 12617.23 273.07 54774.88 88888.00 2013-10-15 20:09:47.250 288 12617.17 273.02 54774.88 88888.00 2013-10-15 20:09:47.375 288 12617.17 273.02 54774.90 88888.00 2013-10-15 20:09:47.500 288 12617.15 273.05 54774.90 88888.00 2013-10-15 20:09:47.625 288 12617.17 273.05 54774.90 88888.00 2013-10-15 20:09:47.750 288 12617.12 273.07 54774.93 88888.00 2013-10-15 20:09:47.875 288 12617.10 273.07 54774.93 88888.00 2013-10-15 20:09:48.000 288 12617.15 273.05 54774.90 88888.00 2013-10-15 20:09:48.125 288 12617.15 273.05 54774.95 88888.00 2013-10-15 20:09:48.250 288 12617.08 273.05 54774.97 88888.00 2013-10-15 20:09:48.375 288 12617.00 273.05 54774.97 88888.00 2013-10-15 20:09:48.500 288 12617.02 273.05 54774.95 88888.00 2013-10-15 20:09:48.625 288 12617.02 273.00 54774.95 88888.00 2013-10-15 20:09:48.750 288 12617.00 273.02 54774.97 88888.00 2013-10-15 20:09:48.875 288 12617.02 273.07 54774.95 88888.00 2013-10-15 20:09:49.000 288 12616.98 273.05 54774.93 88888.00 2013-10-15 20:09:49.125 288 12616.95 273.05 54774.90 88888.00 2013-10-15 20:09:49.250 288 12616.88 273.05 54774.85 88888.00 2013-10-15 20:09:49.375 288 12616.92 273.02 54774.88 88888.00 2013-10-15 20:09:49.500 288 12616.98 273.05 54775.00 88888.00 2013-10-15 20:09:49.625 288 12616.95 273.02 54775.03 88888.00 2013-10-15 20:09:49.750 288 12616.92 273.02 54774.97 88888.00 2013-10-15 20:09:49.875 288 12616.92 273.05 54774.95 88888.00 2013-10-15 20:09:50.000 288 12616.90 273.02 54774.95 88888.00 2013-10-15 20:09:50.125 288 12616.88 273.02 54775.00 88888.00 2013-10-15 20:09:50.250 288 12616.83 273.02 54775.00 88888.00 2013-10-15 20:09:50.375 288 12616.83 273.02 54774.97 88888.00 2013-10-15 20:09:50.500 288 12616.83 273.02 54774.97 88888.00 2013-10-15 20:09:50.625 288 12616.83 273.02 54774.95 88888.00 2013-10-15 20:09:50.750 288 12616.77 273.02 54774.93 88888.00 2013-10-15 20:09:50.875 288 12616.75 273.02 54774.97 88888.00 2013-10-15 20:09:51.000 288 12616.73 273.05 54774.97 88888.00 2013-10-15 20:09:51.125 288 12616.70 273.07 54775.00 88888.00 2013-10-15 20:09:51.250 288 12616.65 273.02 54774.97 88888.00 2013-10-15 20:09:51.375 288 12616.67 273.05 54774.97 88888.00 2013-10-15 20:09:51.500 288 12616.62 273.05 54774.97 88888.00 2013-10-15 20:09:51.625 288 12616.65 273.02 54774.97 88888.00 2013-10-15 20:09:51.750 288 12616.60 273.00 54774.97 88888.00 2013-10-15 20:09:51.875 288 12616.58 273.00 54775.00 88888.00 2013-10-15 20:09:53.000 288 12616.52 273.02 54775.00 88888.00 2013-10-15 20:09:53.125 288 12616.50 273.02 54775.03 88888.00 2013-10-15 20:09:53.250 288 12616.48 273.02 54775.03 88888.00 2013-10-15 20:09:53.375 288 12616.42 273.07 54775.00 88888.00 2013-10-15 20:09:53.500 288 12616.38 273.07 54775.03 88888.00 2013-10-15 20:09:53.625 288 12616.35 273.05 54775.00 88888.00 2013-10-15 20:09:53.750 288 12616.38 273.05 54775.03 88888.00 2013-10-15 20:09:53.875 288 12616.40 273.07 54775.03 88888.00 2013-10-15 20:09:54.000 288 12616.40 273.07 54775.03 88888.00 2013-10-15 20:09:54.125 288 12616.38 273.05 54775.00 88888.00 2013-10-15 20:09:54.250 288 12616.33 273.02 54775.03 88888.00 2013-10-15 20:09:54.375 288 12616.27 273.05 54775.03 88888.00 2013-10-15 20:09:54.500 288 12616.25 273.07 54775.05 88888.00 2013-10-15 20:09:54.625 288 12616.20 273.05 54775.07 88888.00 2013-10-15 20:09:54.750 288 12616.17 273.02 54775.07 88888.00 2013-10-15 20:09:54.875 288 12616.20 273.05 54775.05 88888.00 2013-10-15 20:09:55.000 288 12616.20 273.07 54775.05 88888.00 2013-10-15 20:09:55.125 288 12616.15 273.05 54775.07 88888.00 2013-10-15 20:09:55.250 288 12616.10 273.00 54775.10 88888.00 2013-10-15 20:09:55.375 288 12616.02 273.05 54775.10 88888.00 2013-10-15 20:09:55.500 288 12616.05 273.07 54775.07 88888.00 2013-10-15 20:09:55.625 288 12616.08 273.07 54775.07 88888.00 2013-10-15 20:09:55.750 288 12616.10 273.07 54775.10 88888.00 2013-10-15 20:09:55.875 288 12616.05 273.10 54775.12 88888.00 2013-10-15 20:09:56.000 288 12616.00 273.10 54775.07 88888.00 2013-10-15 20:09:56.125 288 12615.95 273.07 54775.05 88888.00 2013-10-15 20:09:56.250 288 12615.92 273.05 54775.05 88888.00 2013-10-15 20:09:56.375 288 12615.92 273.05 54775.07 88888.00 2013-10-15 20:09:56.500 288 12615.92 273.07 54775.07 88888.00 2013-10-15 20:09:56.625 288 12615.90 273.05 54775.07 88888.00 2013-10-15 20:09:56.750 288 12615.88 273.10 54775.10 88888.00 2013-10-15 20:09:56.875 288 12615.80 273.10 54775.10 88888.00 2013-10-15 20:09:57.000 288 12615.70 273.07 54775.07 88888.00 2013-10-15 20:09:57.125 288 12615.67 273.07 54775.10 88888.00 2013-10-15 20:09:57.250 288 12615.67 273.07 54775.10 88888.00 2013-10-15 20:09:57.375 288 12615.65 273.10 54775.10 88888.00 2013-10-15 20:09:57.500 288 12615.62 273.12 54775.15 88888.00 2013-10-15 20:09:57.625 288 12615.58 273.15 54775.15 88888.00 2013-10-15 20:09:57.750 288 12615.55 273.15 54775.12 88888.00 2013-10-15 20:09:57.875 288 12615.58 273.15 54775.10 88888.00 2013-10-15 20:09:58.000 288 12615.60 273.15 54775.10 88888.00 2013-10-15 20:09:58.125 288 12615.60 273.12 54775.12 88888.00 2013-10-15 20:09:58.250 288 12615.48 273.15 54775.10 88888.00 2013-10-15 20:09:58.375 288 12615.40 273.12 54775.10 88888.00 2013-10-15 20:09:58.500 288 12615.40 273.15 54775.07 88888.00 2013-10-15 20:09:58.625 288 12615.42 273.18 54775.07 88888.00 2013-10-15 20:09:58.750 288 12615.48 273.15 54775.07 88888.00 2013-10-15 20:09:58.875 288 12615.38 273.18 54775.05 88888.00 2013-10-15 20:09:59.000 288 12615.30 273.18 54775.03 88888.00 2013-10-15 20:09:59.125 288 12615.27 273.20 54775.05 88888.00 2013-10-15 20:09:59.250 288 12615.23 273.20 54775.07 88888.00 2013-10-15 20:09:59.375 288 12615.20 273.23 54775.03 88888.00 2013-10-15 20:09:59.500 288 12615.15 273.20 54775.05 88888.00 2013-10-15 20:09:59.625 288 12615.15 273.23 54775.05 88888.00 2013-10-15 20:09:59.750 288 12615.17 273.20 54775.05 88888.00 2013-10-15 20:09:59.875 288 12615.20 273.20 54775.03 88888.00 2013-10-15 20:10:00.000 288 12615.17 273.25 54775.03 88888.00 2013-10-15 20:10:00.125 288 12615.15 273.25 54775.05 88888.00 2013-10-15 20:10:00.250 288 12615.08 273.25 54775.05 88888.00 2013-10-15 20:10:00.375 288 12615.10 273.25 54775.07 88888.00 2013-10-15 20:10:00.500 288 12615.12 273.27 54775.07 88888.00 2013-10-15 20:10:00.625 288 12615.12 273.30 54775.05 88888.00 2013-10-15 20:10:00.750 288 12615.10 273.27 54775.03 88888.00 2013-10-15 20:10:00.875 288 12615.00 273.27 54775.05 88888.00 2013-10-15 20:10:01.000 288 12615.00 273.32 54775.03 88888.00 2013-10-15 20:10:01.125 288 12615.05 273.32 54775.05 88888.00 2013-10-15 20:10:01.250 288 12615.00 273.27 54775.07 88888.00 2013-10-15 20:10:01.375 288 12615.00 273.30 54775.05 88888.00 2013-10-15 20:10:01.500 288 12614.95 273.30 54775.03 88888.00 2013-10-15 20:10:01.625 288 12614.92 273.30 54775.03 88888.00 2013-10-15 20:10:01.750 288 12614.90 273.30 54775.03 88888.00 2013-10-15 20:10:01.875 288 12614.85 273.30 54775.05 88888.00 2013-10-15 20:10:02.000 288 12614.77 273.27 54775.03 88888.00 2013-10-15 20:10:02.125 288 12614.70 273.30 54775.00 88888.00 2013-10-15 20:10:02.250 288 12614.70 273.32 54775.03 88888.00 2013-10-15 20:10:02.375 288 12614.73 273.32 54775.03 88888.00 2013-10-15 20:10:02.500 288 12614.70 273.32 54775.00 88888.00 2013-10-15 20:10:02.625 288 12614.65 273.32 54775.03 88888.00 2013-10-15 20:10:02.750 288 12614.67 273.32 54775.03 88888.00 2013-10-15 20:10:02.875 288 12614.62 273.35 54775.03 88888.00 2013-10-15 20:10:03.000 288 12614.58 273.35 54775.03 88888.00 2013-10-15 20:10:03.125 288 12614.58 273.38 54775.05 88888.00 2013-10-15 20:10:03.250 288 12614.58 273.40 54775.00 88888.00 2013-10-15 20:10:03.375 288 12614.60 273.40 54774.95 88888.00 2013-10-15 20:10:03.500 288 12614.58 273.35 54774.97 88888.00 2013-10-15 20:10:03.625 288 12614.52 273.38 54774.97 88888.00 2013-10-15 20:10:03.750 288 12614.50 273.43 54775.00 88888.00 2013-10-15 20:10:03.875 288 12614.50 273.45 54775.03 88888.00 2013-10-15 20:10:04.000 288 12614.45 273.45 54775.00 88888.00 2013-10-15 20:10:04.125 288 12614.45 273.45 54775.00 88888.00 2013-10-15 20:10:04.250 288 12614.42 273.45 54774.97 88888.00 2013-10-15 20:10:04.375 288 12614.42 273.48 54775.00 88888.00 2013-10-15 20:10:04.500 288 12614.42 273.48 54775.00 88888.00 2013-10-15 20:10:04.625 288 12614.40 273.50 54775.00 88888.00 2013-10-15 20:10:04.750 288 12614.35 273.50 54774.95 88888.00 2013-10-15 20:10:04.875 288 12614.38 273.52 54774.97 88888.00 2013-10-15 20:10:05.000 288 12614.42 273.55 54775.00 88888.00 2013-10-15 20:10:05.125 288 12614.42 273.55 54775.00 88888.00 2013-10-15 20:10:05.250 288 12614.38 273.52 54775.00 88888.00 2013-10-15 20:10:05.375 288 12614.40 273.55 54775.00 88888.00 2013-10-15 20:10:05.500 288 12614.42 273.55 54774.97 88888.00 2013-10-15 20:10:05.625 288 12614.35 273.55 54774.95 88888.00 2013-10-15 20:10:05.750 288 12614.33 273.57 54774.95 88888.00 2013-10-15 20:10:05.875 288 12614.33 273.55 54774.97 88888.00 2013-10-15 20:10:06.000 288 12614.33 273.55 54774.95 88888.00 2013-10-15 20:10:06.125 288 12614.33 273.57 54774.97 88888.00 2013-10-15 20:10:06.250 288 12614.25 273.60 54774.97 88888.00 2013-10-15 20:10:06.375 288 12614.23 273.62 54774.95 88888.00 2013-10-15 20:10:06.500 288 12614.23 273.65 54774.93 88888.00 2013-10-15 20:10:06.625 288 12614.25 273.62 54774.95 88888.00 2013-10-15 20:10:06.750 288 12614.33 273.65 54774.97 88888.00 2013-10-15 20:10:06.875 288 12614.27 273.70 54774.97 88888.00 2013-10-15 20:10:07.000 288 12614.20 273.68 54774.93 88888.00 2013-10-15 20:10:07.125 288 12614.15 273.62 54774.93 88888.00 2013-10-15 20:10:07.250 288 12614.10 273.62 54774.93 88888.00 2013-10-15 20:10:07.375 288 12614.05 273.62 54774.93 88888.00 2013-10-15 20:10:07.500 288 12614.05 273.65 54774.93 88888.00 2013-10-15 20:10:07.625 288 12614.02 273.68 54774.90 88888.00 2013-10-15 20:10:07.750 288 12614.05 273.68 54774.93 88888.00 2013-10-15 20:10:07.875 288 12614.10 273.68 54774.93 88888.00 2013-10-15 20:10:08.000 288 12614.10 273.70 54774.93 88888.00 2013-10-15 20:10:08.125 288 12614.05 273.70 54774.95 88888.00 2013-10-15 20:10:08.250 288 12614.02 273.75 54774.95 88888.00 2013-10-15 20:10:08.375 288 12614.02 273.75 54774.93 88888.00 2013-10-15 20:10:08.500 288 12613.92 273.75 54774.93 88888.00 2013-10-15 20:10:08.625 288 12613.90 273.75 54774.93 88888.00 2013-10-15 20:10:08.750 288 12613.95 273.77 54774.90 88888.00 2013-10-15 20:10:08.875 288 12613.98 273.73 54774.90 88888.00 2013-10-15 20:10:09.000 288 12613.92 273.73 54774.85 88888.00 2013-10-15 20:10:09.125 288 12613.95 273.73 54774.85 88888.00 2013-10-15 20:10:09.250 288 12613.92 273.77 54774.88 88888.00 2013-10-15 20:10:09.375 288 12613.88 273.80 54774.90 88888.00 2013-10-15 20:10:09.500 288 12613.83 273.77 54774.88 88888.00 2013-10-15 20:10:09.625 288 12613.83 273.80 54774.90 88888.00 2013-10-15 20:10:09.750 288 12613.75 273.80 54774.88 88888.00 2013-10-15 20:10:09.875 288 12613.70 273.77 54774.88 88888.00 2013-10-15 20:10:10.000 288 12613.70 273.75 54774.88 88888.00 2013-10-15 20:10:10.125 288 12613.70 273.77 54774.85 88888.00 2013-10-15 20:10:10.250 288 12613.67 273.80 54774.88 88888.00 2013-10-15 20:10:10.375 288 12613.67 273.85 54774.90 88888.00 2013-10-15 20:10:10.500 288 12613.65 273.82 54774.88 88888.00 2013-10-15 20:10:10.625 288 12613.62 273.80 54774.88 88888.00 2013-10-15 20:10:10.750 288 12613.62 273.80 54774.85 88888.00 2013-10-15 20:10:10.875 288 12613.67 273.80 54774.88 88888.00 2013-10-15 20:10:11.000 288 12613.77 273.82 54774.88 88888.00 2013-10-15 20:10:11.125 288 12613.80 273.82 54774.88 88888.00 2013-10-15 20:10:11.250 288 12613.67 273.82 54774.88 88888.00 2013-10-15 20:10:11.375 288 12613.62 273.82 54774.85 88888.00 2013-10-15 20:10:11.500 288 12613.58 273.80 54774.82 88888.00 2013-10-15 20:10:11.625 288 12613.55 273.82 54774.85 88888.00 2013-10-15 20:10:11.750 288 12613.55 273.85 54774.85 88888.00 2013-10-15 20:10:11.875 288 12613.52 273.85 54774.85 88888.00 2013-10-15 20:10:12.000 288 12613.48 273.85 54774.78 88888.00 2013-10-15 20:10:12.125 288 12613.42 273.90 54774.80 88888.00 2013-10-15 20:10:12.250 288 12613.45 273.90 54774.88 88888.00 2013-10-15 20:10:12.375 288 12613.45 273.88 54774.85 88888.00 2013-10-15 20:10:12.500 288 12613.42 273.88 54774.82 88888.00 2013-10-15 20:10:12.625 288 12613.40 273.95 54774.85 88888.00 2013-10-15 20:10:12.750 288 12613.35 273.90 54774.82 88888.00 2013-10-15 20:10:12.875 288 12613.30 273.90 54774.82 88888.00 2013-10-15 20:10:13.000 288 12613.35 273.93 54774.82 88888.00 2013-10-15 20:10:13.125 288 12613.38 273.93 54774.82 88888.00 2013-10-15 20:10:13.250 288 12613.33 273.93 54774.82 88888.00 2013-10-15 20:10:13.375 288 12613.33 273.90 54774.80 88888.00 2013-10-15 20:10:13.500 288 12613.30 273.90 54774.80 88888.00 2013-10-15 20:10:13.625 288 12613.25 273.90 54774.85 88888.00 2013-10-15 20:10:13.750 288 12613.23 273.93 54774.85 88888.00 2013-10-15 20:10:13.875 288 12613.25 273.93 54774.82 88888.00 2013-10-15 20:10:14.000 288 12613.23 273.95 54774.78 88888.00 2013-10-15 20:10:14.125 288 12613.17 273.95 54774.80 88888.00 2013-10-15 20:10:14.250 288 12613.17 273.95 54774.80 88888.00 2013-10-15 20:10:14.375 288 12613.20 273.95 54774.80 88888.00 2013-10-15 20:10:14.500 288 12613.25 273.95 54774.82 88888.00 2013-10-15 20:10:14.625 288 12613.30 273.93 54774.82 88888.00 2013-10-15 20:10:14.750 288 12613.27 273.95 54774.82 88888.00 2013-10-15 20:10:14.875 288 12613.25 273.95 54774.88 88888.00 2013-10-15 20:10:15.000 288 12613.25 273.95 54774.85 88888.00 2013-10-15 20:10:15.125 288 12613.23 273.93 54774.82 88888.00 2013-10-15 20:10:15.250 288 12613.15 273.90 54774.82 88888.00 2013-10-15 20:10:15.375 288 12613.08 273.88 54774.82 88888.00 2013-10-15 20:10:15.500 288 12613.05 273.88 54774.82 88888.00 2013-10-15 20:10:15.625 288 12613.02 273.90 54774.82 88888.00 2013-10-15 20:10:15.750 288 12613.10 273.93 54774.82 88888.00 2013-10-15 20:10:15.875 288 12613.08 273.93 54774.80 88888.00 2013-10-15 20:10:16.000 288 12613.05 273.93 54774.80 88888.00 2013-10-15 20:10:16.125 288 12613.05 273.93 54774.80 88888.00 2013-10-15 20:10:16.250 288 12612.98 273.90 54774.78 88888.00 2013-10-15 20:10:16.375 288 12612.95 273.90 54774.75 88888.00 2013-10-15 20:10:16.500 288 12612.90 273.88 54774.75 88888.00 2013-10-15 20:10:16.625 288 12612.85 273.90 54774.78 88888.00 2013-10-15 20:10:16.750 288 12612.88 273.93 54774.75 88888.00 2013-10-15 20:10:16.875 288 12612.88 273.93 54774.78 88888.00 2013-10-15 20:10:17.000 288 12612.80 273.88 54774.75 88888.00 2013-10-15 20:10:17.125 288 12612.77 273.90 54774.75 88888.00 2013-10-15 20:10:17.250 288 12612.73 273.88 54774.75 88888.00 2013-10-15 20:10:17.375 288 12612.77 273.90 54774.78 88888.00 2013-10-15 20:10:17.500 288 12612.75 273.90 54774.75 88888.00 2013-10-15 20:10:17.625 288 12612.70 273.90 54774.78 88888.00 2013-10-15 20:10:17.750 288 12612.73 273.88 54774.80 88888.00 2013-10-15 20:10:17.875 288 12612.73 273.90 54774.78 88888.00 2013-10-15 20:10:18.000 288 12612.70 273.90 54774.78 88888.00 2013-10-15 20:10:18.125 288 12612.62 273.90 54774.75 88888.00 2013-10-15 20:10:18.250 288 12612.58 273.88 54774.72 88888.00 2013-10-15 20:10:18.375 288 12612.60 273.90 54774.72 88888.00 2013-10-15 20:10:18.500 288 12612.55 273.90 54774.75 88888.00 2013-10-15 20:10:18.625 288 12612.55 273.93 54774.72 88888.00 2013-10-15 20:10:18.750 288 12612.55 273.90 54774.72 88888.00 2013-10-15 20:10:18.875 288 12612.50 273.90 54774.72 88888.00 2013-10-15 20:10:19.000 288 12612.45 273.88 54774.70 88888.00 2013-10-15 20:10:19.125 288 12612.48 273.85 54774.70 88888.00 2013-10-15 20:10:19.250 288 12612.48 273.88 54774.68 88888.00 2013-10-15 20:10:19.375 288 12612.52 273.88 54774.68 88888.00 2013-10-15 20:10:19.500 288 12612.50 273.88 54774.72 88888.00 2013-10-15 20:10:19.625 288 12612.52 273.93 54774.75 88888.00 2013-10-15 20:10:19.750 288 12612.50 273.95 54774.75 88888.00 2013-10-15 20:10:19.875 288 12612.45 273.95 54774.72 88888.00 2013-10-15 20:10:20.000 288 12612.45 273.93 54774.72 88888.00 2013-10-15 20:10:20.125 288 12612.42 273.90 54774.72 88888.00 2013-10-15 20:10:20.250 288 12612.40 273.85 54774.75 88888.00 2013-10-15 20:10:20.375 288 12612.38 273.90 54774.72 88888.00 2013-10-15 20:10:20.500 288 12612.30 273.93 54774.72 88888.00 2013-10-15 20:10:20.625 288 12612.23 273.93 54774.70 88888.00 2013-10-15 20:10:20.750 288 12612.23 273.90 54774.70 88888.00 2013-10-15 20:10:20.875 288 12612.23 273.90 54774.70 88888.00 2013-10-15 20:10:21.000 288 12612.23 273.93 54774.70 88888.00 2013-10-15 20:10:21.125 288 12612.20 273.93 54774.70 88888.00 2013-10-15 20:10:21.250 288 12612.20 273.93 54774.68 88888.00 2013-10-15 20:10:21.375 288 12612.23 273.93 54774.68 88888.00 2013-10-15 20:10:21.500 288 12612.27 273.93 54774.68 88888.00 2013-10-15 20:10:21.625 288 12612.33 273.93 54774.70 88888.00 2013-10-15 20:10:21.750 288 12612.35 273.90 54774.68 88888.00 2013-10-15 20:10:21.875 288 12612.33 273.93 54774.65 88888.00 2013-10-15 20:10:22.000 288 12612.23 273.93 54774.68 88888.00 2013-10-15 20:10:22.125 288 12612.17 273.90 54774.72 88888.00 2013-10-15 20:10:22.250 288 12612.15 273.90 54774.70 88888.00 2013-10-15 20:10:22.375 288 12612.08 273.90 54774.68 88888.00 2013-10-15 20:10:22.500 288 12612.08 273.93 54774.65 88888.00 2013-10-15 20:10:22.625 288 12612.08 273.95 54774.68 88888.00 2013-10-15 20:10:22.750 288 12612.05 273.95 54774.68 88888.00 2013-10-15 20:10:22.875 288 12612.00 273.98 54774.68 88888.00 2013-10-15 20:10:23.000 288 12611.95 273.98 54774.65 88888.00 2013-10-15 20:10:23.125 288 12611.95 273.98 54774.65 88888.00 2013-10-15 20:10:23.250 288 12611.98 273.95 54774.65 88888.00 2013-10-15 20:10:23.375 288 12611.95 273.95 54774.62 88888.00 2013-10-15 20:10:23.500 288 12611.88 274.00 54774.65 88888.00 2013-10-15 20:10:23.625 288 12611.88 274.00 54774.65 88888.00 2013-10-15 20:10:23.750 288 12611.90 273.98 54774.62 88888.00 2013-10-15 20:10:23.875 288 12611.90 273.98 54774.62 88888.00 2013-10-15 20:10:24.000 288 12611.90 274.00 54774.62 88888.00 2013-10-15 20:10:24.125 288 12611.92 274.00 54774.60 88888.00 2013-10-15 20:10:24.250 288 12611.92 273.95 54774.62 88888.00 2013-10-15 20:10:24.375 288 12611.95 273.98 54774.60 88888.00 2013-10-15 20:10:24.500 288 12611.92 273.98 54774.60 88888.00 2013-10-15 20:10:24.625 288 12611.90 273.98 54774.62 88888.00 2013-10-15 20:10:24.750 288 12611.88 273.98 54774.60 88888.00 2013-10-15 20:10:24.875 288 12611.85 273.95 54774.60 88888.00 2013-10-15 20:10:25.000 288 12611.85 273.98 54774.57 88888.00 2013-10-15 20:10:25.125 288 12611.83 273.98 54774.57 88888.00 2013-10-15 20:10:25.250 288 12611.80 273.98 54774.60 88888.00 2013-10-15 20:10:25.375 288 12611.77 274.02 54774.60 88888.00 2013-10-15 20:10:25.500 288 12611.75 274.05 54774.60 88888.00 2013-10-15 20:10:25.625 288 12611.73 274.00 54774.60 88888.00 2013-10-15 20:10:25.750 288 12611.67 274.00 54774.57 88888.00 2013-10-15 20:10:25.875 288 12611.60 274.02 54774.55 88888.00 2013-10-15 20:10:26.000 288 12611.67 274.07 54774.55 88888.00 2013-10-15 20:10:26.125 288 12611.75 274.05 54774.55 88888.00 2013-10-15 20:10:26.250 288 12611.65 274.05 54774.55 88888.00 2013-10-15 20:10:26.375 288 12611.58 274.07 54774.50 88888.00 2013-10-15 20:10:26.500 288 12611.55 274.07 54774.45 88888.00 2013-10-15 20:10:26.625 288 12611.55 274.05 54774.50 88888.00 2013-10-15 20:10:26.750 288 12611.58 274.07 54774.55 88888.00 2013-10-15 20:10:26.875 288 12611.65 274.07 54774.55 88888.00 2013-10-15 20:10:27.000 288 12611.67 274.05 54774.50 88888.00 2013-10-15 20:10:27.125 288 12611.60 274.07 54774.53 88888.00 2013-10-15 20:10:27.250 288 12611.50 274.07 54774.55 88888.00 2013-10-15 20:10:27.375 288 12611.45 274.12 54774.55 88888.00 2013-10-15 20:10:27.500 288 12611.45 274.12 54774.50 88888.00 2013-10-15 20:10:27.625 288 12611.42 274.12 54774.47 88888.00 2013-10-15 20:10:27.750 288 12611.40 274.12 54774.50 88888.00 2013-10-15 20:10:27.875 288 12611.40 274.18 54774.53 88888.00 2013-10-15 20:10:28.000 288 12611.45 274.15 54774.47 88888.00 2013-10-15 20:10:28.125 288 12611.40 274.12 54774.47 88888.00 2013-10-15 20:10:28.250 288 12611.33 274.12 54774.47 88888.00 2013-10-15 20:10:28.375 288 12611.30 274.15 54774.47 88888.00 2013-10-15 20:10:28.500 288 12611.35 274.15 54774.47 88888.00 2013-10-15 20:10:28.625 288 12611.38 274.15 54774.45 88888.00 2013-10-15 20:10:28.750 288 12611.35 274.18 54774.43 88888.00 2013-10-15 20:10:28.875 288 12611.30 274.18 54774.45 88888.00 2013-10-15 20:10:29.000 288 12611.27 274.18 54774.43 88888.00 2013-10-15 20:10:29.125 288 12611.30 274.18 54774.45 88888.00 2013-10-15 20:10:29.250 288 12611.27 274.18 54774.47 88888.00 2013-10-15 20:10:29.375 288 12611.27 274.20 54774.45 88888.00 2013-10-15 20:10:29.500 288 12611.30 274.20 54774.43 88888.00 2013-10-15 20:10:29.625 288 12611.30 274.20 54774.43 88888.00 2013-10-15 20:10:29.750 288 12611.27 274.23 54774.43 88888.00 2013-10-15 20:10:29.875 288 12611.25 274.23 54774.40 88888.00 2013-10-15 20:10:30.000 288 12611.25 274.25 54774.40 88888.00 2013-10-15 20:10:30.125 288 12611.23 274.27 54774.43 88888.00 2013-10-15 20:10:30.250 288 12611.17 274.23 54774.43 88888.00 2013-10-15 20:10:30.375 288 12611.15 274.23 54774.40 88888.00 2013-10-15 20:10:30.500 288 12611.12 274.23 54774.40 88888.00 2013-10-15 20:10:30.625 288 12611.12 274.23 54774.40 88888.00 2013-10-15 20:10:30.750 288 12611.08 274.23 54774.32 88888.00 2013-10-15 20:10:30.875 288 12611.02 274.25 54774.38 88888.00 2013-10-15 20:10:31.000 288 12611.05 274.27 54774.40 88888.00 2013-10-15 20:10:31.125 288 12611.00 274.27 54774.40 88888.00 2013-10-15 20:10:31.250 288 12610.95 274.27 54774.40 88888.00 2013-10-15 20:10:31.375 288 12610.92 274.27 54774.43 88888.00 2013-10-15 20:10:31.500 288 12610.90 274.30 54774.43 88888.00 2013-10-15 20:10:31.625 288 12610.90 274.30 54774.43 88888.00 2013-10-15 20:10:31.750 288 12610.92 274.30 54774.40 88888.00 2013-10-15 20:10:31.875 288 12610.92 274.30 54774.38 88888.00 2013-10-15 20:10:32.000 288 12610.95 274.32 54774.38 88888.00 2013-10-15 20:10:32.125 288 12610.90 274.38 54774.43 88888.00 2013-10-15 20:10:32.250 288 12610.85 274.35 54774.43 88888.00 2013-10-15 20:10:32.375 288 12610.85 274.35 54774.38 88888.00 2013-10-15 20:10:32.500 288 12610.80 274.35 54774.38 88888.00 2013-10-15 20:10:32.625 288 12610.83 274.32 54774.38 88888.00 2013-10-15 20:10:32.750 288 12610.80 274.35 54774.40 88888.00 2013-10-15 20:10:32.875 288 12610.77 274.38 54774.40 88888.00 2013-10-15 20:10:33.000 288 12610.70 274.38 54774.38 88888.00 2013-10-15 20:10:33.125 288 12610.65 274.38 54774.38 88888.00 2013-10-15 20:10:33.250 288 12610.70 274.38 54774.35 88888.00 2013-10-15 20:10:33.375 288 12610.75 274.38 54774.35 88888.00 2013-10-15 20:10:33.500 288 12610.73 274.38 54774.35 88888.00 2013-10-15 20:10:33.625 288 12610.67 274.38 54774.32 88888.00 2013-10-15 20:10:33.750 288 12610.67 274.40 54774.35 88888.00 2013-10-15 20:10:33.875 288 12610.67 274.40 54774.38 88888.00 2013-10-15 20:10:34.000 288 12610.58 274.38 54774.35 88888.00 2013-10-15 20:10:34.125 288 12610.55 274.40 54774.32 88888.00 2013-10-15 20:10:34.250 288 12610.58 274.40 54774.35 88888.00 2013-10-15 20:10:34.375 288 12610.60 274.40 54774.35 88888.00 2013-10-15 20:10:34.500 288 12610.55 274.43 54774.35 88888.00 2013-10-15 20:10:34.625 288 12610.55 274.43 54774.32 88888.00 2013-10-15 20:10:34.750 288 12610.58 274.45 54774.32 88888.00 2013-10-15 20:10:34.875 288 12610.52 274.48 54774.35 88888.00 2013-10-15 20:10:35.000 288 12610.50 274.45 54774.30 88888.00 2013-10-15 20:10:35.125 288 12610.48 274.48 54774.32 88888.00 2013-10-15 20:10:35.250 288 12610.45 274.48 54774.32 88888.00 2013-10-15 20:10:35.375 288 12610.48 274.48 54774.32 88888.00 2013-10-15 20:10:35.500 288 12610.42 274.50 54774.30 88888.00 2013-10-15 20:10:35.625 288 12610.42 274.48 54774.32 88888.00 2013-10-15 20:10:35.750 288 12610.40 274.45 54774.30 88888.00 2013-10-15 20:10:35.875 288 12610.40 274.45 54774.28 88888.00 2013-10-15 20:10:36.000 288 12610.42 274.52 54774.30 88888.00 2013-10-15 20:10:36.125 288 12610.40 274.55 54774.32 88888.00 2013-10-15 20:10:36.250 288 12610.30 274.52 54774.30 88888.00 2013-10-15 20:10:36.375 288 12610.25 274.50 54774.30 88888.00 2013-10-15 20:10:36.500 288 12610.25 274.52 54774.30 88888.00 2013-10-15 20:10:36.625 288 12610.25 274.50 54774.30 88888.00 2013-10-15 20:10:36.750 288 12610.23 274.50 54774.30 88888.00 2013-10-15 20:10:36.875 288 12610.12 274.48 54774.25 88888.00 2013-10-15 20:10:37.000 288 12610.08 274.50 54774.28 88888.00 2013-10-15 20:10:37.125 288 12610.12 274.55 54774.30 88888.00 2013-10-15 20:10:37.250 288 12610.12 274.60 54774.32 88888.00 2013-10-15 20:10:37.375 288 12610.10 274.62 54774.32 88888.00 2013-10-15 20:10:37.500 288 12610.05 274.60 54774.30 88888.00 2013-10-15 20:10:37.625 288 12610.08 274.57 54774.30 88888.00 2013-10-15 20:10:37.750 288 12610.10 274.57 54774.30 88888.00 2013-10-15 20:10:37.875 288 12610.10 274.57 54774.25 88888.00 2013-10-15 20:10:38.000 288 12610.05 274.55 54774.22 88888.00 2013-10-15 20:10:38.125 288 12610.08 274.60 54774.28 88888.00 2013-10-15 20:10:38.250 288 12610.05 274.60 54774.30 88888.00 2013-10-15 20:10:38.375 288 12610.00 274.62 54774.28 88888.00 2013-10-15 20:10:38.500 288 12609.95 274.60 54774.25 88888.00 2013-10-15 20:10:38.625 288 12609.98 274.65 54774.28 88888.00 2013-10-15 20:10:38.750 288 12609.92 274.65 54774.22 88888.00 2013-10-15 20:10:38.875 288 12609.90 274.62 54774.25 88888.00 2013-10-15 20:10:39.000 288 12609.88 274.62 54774.28 88888.00 2013-10-15 20:10:39.125 288 12609.77 274.62 54774.25 88888.00 2013-10-15 20:10:39.250 288 12609.67 274.60 54774.25 88888.00 2013-10-15 20:10:39.375 288 12609.70 274.62 54774.28 88888.00 2013-10-15 20:10:39.500 288 12609.77 274.65 54774.28 88888.00 2013-10-15 20:10:39.625 288 12609.77 274.62 54774.25 88888.00 2013-10-15 20:10:39.750 288 12609.70 274.60 54774.25 88888.00 2013-10-15 20:10:39.875 288 12609.62 274.62 54774.20 88888.00 2013-10-15 20:10:40.000 288 12609.62 274.60 54774.20 88888.00 2013-10-15 20:10:40.125 288 12609.58 274.60 54774.22 88888.00 2013-10-15 20:10:40.250 288 12609.55 274.57 54774.20 88888.00 2013-10-15 20:10:40.375 288 12609.55 274.60 54774.22 88888.00 2013-10-15 20:10:40.500 288 12609.55 274.65 54774.22 88888.00 2013-10-15 20:10:40.625 288 12609.52 274.65 54774.22 88888.00 2013-10-15 20:10:40.750 288 12609.50 274.70 54774.22 88888.00 2013-10-15 20:10:40.875 288 12609.50 274.68 54774.15 88888.00 2013-10-15 20:10:41.000 288 12609.52 274.62 54774.12 88888.00 2013-10-15 20:10:41.125 288 12609.50 274.68 54774.15 88888.00 2013-10-15 20:10:41.250 288 12609.48 274.70 54774.18 88888.00 2013-10-15 20:10:41.375 288 12609.50 274.70 54774.20 88888.00 2013-10-15 20:10:41.500 288 12609.52 274.73 54774.20 88888.00 2013-10-15 20:10:41.625 288 12609.42 274.70 54774.20 88888.00 2013-10-15 20:10:41.750 288 12609.40 274.70 54774.20 88888.00 2013-10-15 20:10:41.875 288 12609.35 274.70 54774.18 88888.00 2013-10-15 20:10:42.000 288 12609.40 274.73 54774.18 88888.00 2013-10-15 20:10:42.125 288 12609.45 274.73 54774.20 88888.00 2013-10-15 20:10:42.250 288 12609.38 274.75 54774.15 88888.00 2013-10-15 20:10:42.375 288 12609.38 274.75 54774.12 88888.00 2013-10-15 20:10:42.500 288 12609.38 274.77 54774.12 88888.00 2013-10-15 20:10:42.625 288 12609.38 274.77 54774.18 88888.00 2013-10-15 20:10:42.750 288 12609.35 274.75 54774.18 88888.00 2013-10-15 20:10:42.875 288 12609.30 274.77 54774.15 88888.00 2013-10-15 20:10:43.000 288 12609.23 274.73 54774.10 88888.00 2013-10-15 20:10:43.125 288 12609.25 274.70 54774.12 88888.00 2013-10-15 20:10:43.250 288 12609.25 274.73 54774.12 88888.00 2013-10-15 20:10:43.375 288 12609.23 274.77 54774.12 88888.00 2013-10-15 20:10:43.500 288 12609.12 274.77 54774.12 88888.00 2013-10-15 20:10:43.625 288 12609.08 274.75 54774.12 88888.00 2013-10-15 20:10:43.750 288 12609.12 274.75 54774.18 88888.00 2013-10-15 20:10:43.875 288 12609.15 274.73 54774.18 88888.00 2013-10-15 20:10:44.000 288 12609.10 274.77 54774.12 88888.00 2013-10-15 20:10:44.125 288 12609.00 274.73 54774.07 88888.00 2013-10-15 20:10:44.250 288 12609.02 274.75 54774.10 88888.00 2013-10-15 20:10:44.375 288 12609.08 274.80 54774.07 88888.00 2013-10-15 20:10:44.500 288 12609.10 274.80 54774.07 88888.00 2013-10-15 20:10:44.625 288 12609.08 274.80 54774.10 88888.00 2013-10-15 20:10:44.750 288 12609.05 274.82 54774.10 88888.00 2013-10-15 20:10:44.875 288 12609.02 274.85 54774.07 88888.00 2013-10-15 20:10:45.000 288 12608.95 274.82 54774.05 88888.00 2013-10-15 20:10:45.125 288 12608.98 274.82 54774.10 88888.00 2013-10-15 20:10:45.250 288 12609.00 274.85 54774.10 88888.00 2013-10-15 20:10:45.375 288 12609.02 274.80 54774.05 88888.00 2013-10-15 20:10:45.500 288 12608.92 274.85 54774.07 88888.00 2013-10-15 20:10:45.625 288 12608.88 274.85 54774.05 88888.00 2013-10-15 20:10:45.750 288 12608.88 274.88 54774.07 88888.00 2013-10-15 20:10:45.875 288 12608.88 274.88 54774.07 88888.00 2013-10-15 20:10:46.000 288 12608.90 274.88 54774.07 88888.00 2013-10-15 20:10:46.125 288 12608.88 274.88 54774.05 88888.00 2013-10-15 20:10:46.250 288 12608.83 274.88 54774.05 88888.00 2013-10-15 20:10:46.375 288 12608.85 274.90 54774.03 88888.00 2013-10-15 20:10:46.500 288 12608.83 274.90 54774.00 88888.00 2013-10-15 20:10:46.625 288 12608.77 274.88 54773.93 88888.00 2013-10-15 20:10:46.750 288 12608.73 274.90 54774.00 88888.00 2013-10-15 20:10:46.875 288 12608.77 274.95 54774.05 88888.00 2013-10-15 20:10:47.000 288 12608.77 274.95 54774.00 88888.00 2013-10-15 20:10:47.125 288 12608.75 274.98 54774.00 88888.00 2013-10-15 20:10:47.250 288 12608.65 274.98 54774.00 88888.00 2013-10-15 20:10:47.375 288 12608.60 274.95 54774.00 88888.00 2013-10-15 20:10:47.500 288 12608.62 274.98 54774.03 88888.00 2013-10-15 20:10:47.625 288 12608.62 275.00 54774.00 88888.00 2013-10-15 20:10:47.750 288 12608.65 275.00 54774.03 88888.00 2013-10-15 20:10:47.875 288 12608.60 274.98 54774.00 88888.00 2013-10-15 20:10:48.000 288 12608.58 274.98 54773.97 88888.00 2013-10-15 20:10:48.125 288 12608.52 274.98 54773.97 88888.00 2013-10-15 20:10:48.250 288 12608.48 275.00 54773.97 88888.00 2013-10-15 20:10:48.375 288 12608.58 275.05 54773.97 88888.00 2013-10-15 20:10:48.500 288 12608.62 275.10 54773.95 88888.00 2013-10-15 20:10:48.625 288 12608.62 275.05 54773.97 88888.00 2013-10-15 20:10:48.750 288 12608.58 275.07 54773.97 88888.00 2013-10-15 20:10:48.875 288 12608.52 275.05 54773.93 88888.00 2013-10-15 20:10:49.000 288 12608.52 275.07 54773.93 88888.00 2013-10-15 20:10:49.125 288 12608.55 275.10 54773.93 88888.00 2013-10-15 20:10:49.250 288 12608.50 275.10 54773.93 88888.00 2013-10-15 20:10:49.375 288 12608.50 275.10 54773.93 88888.00 2013-10-15 20:10:49.500 288 12608.50 275.07 54773.93 88888.00 2013-10-15 20:10:49.625 288 12608.48 275.12 54773.93 88888.00 2013-10-15 20:10:49.750 288 12608.42 275.10 54773.93 88888.00 2013-10-15 20:10:49.875 288 12608.38 275.10 54773.95 88888.00 2013-10-15 20:10:50.000 288 12608.38 275.12 54773.97 88888.00 2013-10-15 20:10:50.125 288 12608.38 275.12 54773.97 88888.00 2013-10-15 20:10:50.250 288 12608.38 275.12 54773.95 88888.00 2013-10-15 20:10:50.375 288 12608.35 275.12 54773.93 88888.00 2013-10-15 20:10:50.500 288 12608.30 275.12 54773.93 88888.00 2013-10-15 20:10:50.625 288 12608.27 275.15 54773.90 88888.00 2013-10-15 20:10:50.750 288 12608.33 275.15 54773.88 88888.00 2013-10-15 20:10:50.875 288 12608.30 275.15 54773.93 88888.00 2013-10-15 20:10:51.000 288 12608.27 275.18 54773.90 88888.00 2013-10-15 20:10:51.125 288 12608.23 275.23 54773.90 88888.00 2013-10-15 20:10:51.250 288 12608.20 275.20 54773.85 88888.00 2013-10-15 20:10:51.375 288 12608.17 275.18 54773.88 88888.00 2013-10-15 20:10:51.500 288 12608.15 275.20 54773.90 88888.00 2013-10-15 20:10:51.625 288 12608.17 275.20 54773.90 88888.00 2013-10-15 20:10:51.750 288 12608.17 275.23 54773.88 88888.00 2013-10-15 20:10:51.875 288 12608.15 275.23 54773.88 88888.00 2013-10-15 20:10:52.000 288 12608.10 275.23 54773.85 88888.00 2013-10-15 20:10:52.125 288 12608.08 275.23 54773.85 88888.00 2013-10-15 20:10:52.250 288 12608.05 275.25 54773.85 88888.00 2013-10-15 20:10:52.375 288 12608.08 275.25 54773.90 88888.00 2013-10-15 20:10:52.500 288 12608.05 275.27 54773.88 88888.00 2013-10-15 20:10:52.625 288 12608.02 275.27 54773.88 88888.00 2013-10-15 20:10:52.750 288 12608.05 275.32 54773.85 88888.00 2013-10-15 20:10:52.875 288 12608.05 275.35 54773.90 88888.00 2013-10-15 20:10:53.000 288 12608.00 275.32 54773.88 88888.00 2013-10-15 20:10:53.125 288 12607.95 275.30 54773.82 88888.00 2013-10-15 20:10:53.250 288 12607.98 275.32 54773.82 88888.00 2013-10-15 20:10:53.375 288 12608.00 275.35 54773.80 88888.00 2013-10-15 20:10:53.500 288 12607.95 275.38 54773.82 88888.00 2013-10-15 20:10:53.625 288 12607.92 275.40 54773.80 88888.00 2013-10-15 20:10:53.750 288 12607.95 275.43 54773.82 88888.00 2013-10-15 20:10:53.875 288 12607.92 275.45 54773.85 88888.00 2013-10-15 20:10:54.000 288 12607.88 275.43 54773.80 88888.00 2013-10-15 20:10:54.125 288 12607.88 275.45 54773.78 88888.00 2013-10-15 20:10:54.250 288 12607.85 275.43 54773.78 88888.00 2013-10-15 20:10:54.375 288 12607.83 275.43 54773.80 88888.00 2013-10-15 20:10:54.500 288 12607.80 275.45 54773.80 88888.00 2013-10-15 20:10:54.625 288 12607.75 275.48 54773.78 88888.00 2013-10-15 20:10:54.750 288 12607.75 275.50 54773.80 88888.00 2013-10-15 20:10:54.875 288 12607.80 275.52 54773.80 88888.00 2013-10-15 20:10:55.000 288 12607.77 275.55 54773.78 88888.00 2013-10-15 20:10:55.125 288 12607.70 275.55 54773.80 88888.00 2013-10-15 20:10:55.250 288 12607.67 275.52 54773.82 88888.00 2013-10-15 20:10:55.375 288 12607.65 275.60 54773.82 88888.00 2013-10-15 20:10:55.500 288 12607.65 275.57 54773.80 88888.00 2013-10-15 20:10:55.625 288 12607.65 275.60 54773.75 88888.00 2013-10-15 20:10:55.750 288 12607.60 275.62 54773.78 88888.00 2013-10-15 20:10:55.875 288 12607.55 275.65 54773.75 88888.00 2013-10-15 20:10:56.000 288 12607.52 275.65 54773.75 88888.00 2013-10-15 20:10:56.125 288 12607.45 275.62 54773.72 88888.00 2013-10-15 20:10:56.250 288 12607.40 275.65 54773.78 88888.00 2013-10-15 20:10:56.375 288 12607.45 275.65 54773.72 88888.00 2013-10-15 20:10:56.500 288 12607.42 275.68 54773.75 88888.00 2013-10-15 20:10:56.625 288 12607.42 275.75 54773.78 88888.00 2013-10-15 20:10:56.750 288 12607.40 275.73 54773.80 88888.00 2013-10-15 20:10:56.875 288 12607.30 275.75 54773.78 88888.00 2013-10-15 20:10:57.000 288 12607.27 275.75 54773.72 88888.00 2013-10-15 20:10:57.125 288 12607.23 275.75 54773.75 88888.00 2013-10-15 20:10:57.250 288 12607.25 275.77 54773.75 88888.00 2013-10-15 20:10:57.375 288 12607.25 275.77 54773.72 88888.00 2013-10-15 20:10:57.500 288 12607.23 275.80 54773.72 88888.00 2013-10-15 20:10:57.625 288 12607.20 275.82 54773.72 88888.00 2013-10-15 20:10:57.750 288 12607.27 275.85 54773.72 88888.00 2013-10-15 20:10:57.875 288 12607.23 275.88 54773.72 88888.00 2013-10-15 20:10:58.000 288 12607.20 275.85 54773.70 88888.00 2013-10-15 20:10:58.125 288 12607.20 275.85 54773.70 88888.00 2013-10-15 20:10:58.250 288 12607.17 275.88 54773.70 88888.00 2013-10-15 20:10:58.375 288 12607.20 275.93 54773.70 88888.00 2013-10-15 20:10:58.500 288 12607.17 275.98 54773.72 88888.00 2013-10-15 20:10:58.625 288 12607.12 275.95 54773.70 88888.00 2013-10-15 20:10:58.750 288 12607.02 275.93 54773.70 88888.00 2013-10-15 20:10:58.875 288 12607.05 275.95 54773.70 88888.00 2013-10-15 20:10:59.000 288 12607.05 275.98 54773.70 88888.00 2013-10-15 20:10:59.125 288 12607.05 275.98 54773.68 88888.00 2013-10-15 20:10:59.250 288 12606.98 276.00 54773.68 88888.00 2013-10-15 20:10:59.375 288 12606.95 276.00 54773.68 88888.00 2013-10-15 20:10:59.500 288 12607.02 276.00 54773.65 88888.00 2013-10-15 20:10:59.625 288 12607.02 276.02 54773.65 88888.00 2013-10-15 20:10:59.750 288 12607.00 276.02 54773.65 88888.00 2013-10-15 20:10:59.875 288 12606.98 276.02 54773.65 88888.00 2013-10-15 20:11:00.000 288 12606.92 276.02 54773.68 88888.00 2013-10-15 20:11:00.125 288 12606.90 276.05 54773.68 88888.00 2013-10-15 20:11:00.250 288 12606.83 276.00 54773.68 88888.00 2013-10-15 20:11:00.375 288 12606.85 276.02 54773.65 88888.00 2013-10-15 20:11:00.500 288 12606.88 276.07 54773.68 88888.00 2013-10-15 20:11:00.625 288 12606.80 276.07 54773.62 88888.00 2013-10-15 20:11:00.750 288 12606.67 276.07 54773.65 88888.00 2013-10-15 20:11:00.875 288 12606.65 276.12 54773.65 88888.00 2013-10-15 20:11:01.000 288 12606.70 276.12 54773.62 88888.00 2013-10-15 20:11:01.125 288 12606.73 276.15 54773.60 88888.00 2013-10-15 20:11:01.250 288 12606.67 276.12 54773.62 88888.00 2013-10-15 20:11:01.375 288 12606.62 276.10 54773.65 88888.00 2013-10-15 20:11:01.500 288 12606.50 276.12 54773.62 88888.00 2013-10-15 20:11:01.625 288 12606.50 276.18 54773.62 88888.00 2013-10-15 20:11:01.750 288 12606.55 276.18 54773.60 88888.00 2013-10-15 20:11:01.875 288 12606.60 276.23 54773.62 88888.00 2013-10-15 20:11:02.000 288 12606.50 276.20 54773.62 88888.00 2013-10-15 20:11:02.125 288 12606.55 276.23 54773.60 88888.00 2013-10-15 20:11:02.250 288 12606.55 276.23 54773.62 88888.00 2013-10-15 20:11:02.375 288 12606.52 276.23 54773.62 88888.00 2013-10-15 20:11:02.500 288 12606.48 276.25 54773.65 88888.00 2013-10-15 20:11:02.625 288 12606.48 276.23 54773.65 88888.00 2013-10-15 20:11:02.750 288 12606.48 276.23 54773.62 88888.00 2013-10-15 20:11:02.875 288 12606.42 276.30 54773.62 88888.00 2013-10-15 20:11:03.000 288 12606.40 276.32 54773.60 88888.00 2013-10-15 20:11:03.125 288 12606.35 276.30 54773.57 88888.00 2013-10-15 20:11:03.250 288 12606.35 276.27 54773.60 88888.00 2013-10-15 20:11:03.375 288 12606.38 276.30 54773.57 88888.00 2013-10-15 20:11:03.500 288 12606.40 276.32 54773.57 88888.00 2013-10-15 20:11:03.625 288 12606.40 276.38 54773.57 88888.00 2013-10-15 20:11:03.750 288 12606.33 276.35 54773.57 88888.00 2013-10-15 20:11:03.875 288 12606.27 276.38 54773.57 88888.00 2013-10-15 20:11:04.000 288 12606.30 276.40 54773.55 88888.00 2013-10-15 20:11:04.125 288 12606.33 276.40 54773.55 88888.00 2013-10-15 20:11:04.250 288 12606.27 276.32 54773.60 88888.00 2013-10-15 20:11:04.375 288 12606.25 276.38 54773.57 88888.00 2013-10-15 20:11:04.500 288 12606.23 276.38 54773.55 88888.00 2013-10-15 20:11:04.625 288 12606.17 276.38 54773.57 88888.00 2013-10-15 20:11:04.750 288 12606.23 276.40 54773.57 88888.00 2013-10-15 20:11:04.875 288 12606.17 276.38 54773.57 88888.00 2013-10-15 20:11:05.000 288 12606.12 276.40 54773.55 88888.00 2013-10-15 20:11:05.125 288 12606.05 276.45 54773.55 88888.00 2013-10-15 20:11:05.250 288 12606.00 276.45 54773.55 88888.00 2013-10-15 20:11:05.375 288 12606.00 276.43 54773.53 88888.00 2013-10-15 20:11:05.500 288 12606.02 276.40 54773.53 88888.00 2013-10-15 20:11:05.625 288 12606.08 276.43 54773.53 88888.00 2013-10-15 20:11:05.750 288 12606.10 276.45 54773.50 88888.00 2013-10-15 20:11:05.875 288 12606.10 276.45 54773.53 88888.00 2013-10-15 20:11:06.000 288 12606.05 276.48 54773.50 88888.00 2013-10-15 20:11:06.125 288 12606.02 276.48 54773.55 88888.00 2013-10-15 20:11:06.250 288 12605.98 276.45 54773.53 88888.00 2013-10-15 20:11:06.375 288 12605.98 276.48 54773.53 88888.00 2013-10-15 20:11:06.500 288 12605.95 276.50 54773.53 88888.00 2013-10-15 20:11:06.625 288 12605.88 276.48 54773.53 88888.00 2013-10-15 20:11:06.750 288 12605.88 276.48 54773.53 88888.00 2013-10-15 20:11:06.875 288 12605.92 276.50 54773.47 88888.00 2013-10-15 20:11:07.000 288 12605.88 276.48 54773.47 88888.00 2013-10-15 20:11:07.125 288 12605.95 276.48 54773.53 88888.00 2013-10-15 20:11:07.250 288 12605.98 276.50 54773.53 88888.00 2013-10-15 20:11:07.375 288 12605.92 276.48 54773.50 88888.00 2013-10-15 20:11:07.500 288 12605.85 276.50 54773.50 88888.00 2013-10-15 20:11:07.625 288 12605.85 276.50 54773.50 88888.00 2013-10-15 20:11:07.750 288 12605.90 276.52 54773.50 88888.00 2013-10-15 20:11:07.875 288 12605.90 276.52 54773.47 88888.00 2013-10-15 20:11:08.000 288 12605.83 276.50 54773.47 88888.00 2013-10-15 20:11:08.125 288 12605.80 276.50 54773.45 88888.00 2013-10-15 20:11:08.250 288 12605.83 276.50 54773.43 88888.00 2013-10-15 20:11:08.375 288 12605.85 276.52 54773.43 88888.00 2013-10-15 20:11:08.500 288 12605.77 276.52 54773.40 88888.00 2013-10-15 20:11:08.625 288 12605.73 276.52 54773.43 88888.00 2013-10-15 20:11:08.750 288 12605.73 276.55 54773.40 88888.00 2013-10-15 20:11:08.875 288 12605.77 276.52 54773.40 88888.00 2013-10-15 20:11:09.000 288 12605.77 276.55 54773.40 88888.00 2013-10-15 20:11:09.125 288 12605.70 276.55 54773.43 88888.00 2013-10-15 20:11:09.250 288 12605.75 276.52 54773.40 88888.00 2013-10-15 20:11:09.375 288 12605.77 276.50 54773.43 88888.00 2013-10-15 20:11:09.500 288 12605.77 276.50 54773.40 88888.00 2013-10-15 20:11:09.625 288 12605.75 276.52 54773.38 88888.00 2013-10-15 20:11:09.750 288 12605.73 276.52 54773.38 88888.00 2013-10-15 20:11:09.875 288 12605.70 276.50 54773.38 88888.00 2013-10-15 20:11:10.000 288 12605.67 276.52 54773.35 88888.00 2013-10-15 20:11:10.125 288 12605.70 276.55 54773.35 88888.00 2013-10-15 20:11:10.250 288 12605.70 276.48 54773.38 88888.00 2013-10-15 20:11:10.375 288 12605.65 276.50 54773.38 88888.00 2013-10-15 20:11:10.500 288 12605.70 276.55 54773.38 88888.00 2013-10-15 20:11:10.625 288 12605.70 276.55 54773.40 88888.00 2013-10-15 20:11:10.750 288 12605.67 276.57 54773.40 88888.00 2013-10-15 20:11:10.875 288 12605.65 276.55 54773.43 88888.00 2013-10-15 20:11:11.000 288 12605.62 276.52 54773.38 88888.00 2013-10-15 20:11:11.125 288 12605.65 276.52 54773.40 88888.00 2013-10-15 20:11:11.250 288 12605.62 276.52 54773.43 88888.00 2013-10-15 20:11:11.375 288 12605.65 276.55 54773.38 88888.00 2013-10-15 20:11:11.500 288 12605.62 276.52 54773.35 88888.00 2013-10-15 20:11:11.625 288 12605.60 276.52 54773.35 88888.00 2013-10-15 20:11:11.750 288 12605.62 276.55 54773.35 88888.00 2013-10-15 20:11:11.875 288 12605.67 276.55 54773.35 88888.00 2013-10-15 20:11:12.000 288 12605.65 276.50 54773.35 88888.00 2013-10-15 20:11:12.125 288 12605.58 276.50 54773.35 88888.00 2013-10-15 20:11:12.250 288 12605.45 276.50 54773.30 88888.00 2013-10-15 20:11:12.375 288 12605.50 276.52 54773.30 88888.00 2013-10-15 20:11:12.500 288 12605.58 276.50 54773.30 88888.00 2013-10-15 20:11:12.625 288 12605.58 276.50 54773.25 88888.00 2013-10-15 20:11:12.750 288 12605.55 276.50 54773.25 88888.00 2013-10-15 20:11:12.875 288 12605.50 276.52 54773.30 88888.00 2013-10-15 20:11:13.000 288 12605.45 276.50 54773.28 88888.00 2013-10-15 20:11:13.125 288 12605.42 276.50 54773.25 88888.00 2013-10-15 20:11:13.250 288 12605.42 276.52 54773.28 88888.00 2013-10-15 20:11:13.375 288 12605.45 276.55 54773.25 88888.00 2013-10-15 20:11:13.500 288 12605.55 276.52 54773.28 88888.00 2013-10-15 20:11:13.625 288 12605.55 276.52 54773.28 88888.00 2013-10-15 20:11:13.750 288 12605.40 276.50 54773.28 88888.00 2013-10-15 20:11:13.875 288 12605.40 276.48 54773.28 88888.00 2013-10-15 20:11:14.000 288 12605.40 276.50 54773.25 88888.00 2013-10-15 20:11:14.125 288 12605.45 276.50 54773.25 88888.00 2013-10-15 20:11:14.250 288 12605.42 276.48 54773.22 88888.00 2013-10-15 20:11:14.375 288 12605.45 276.50 54773.25 88888.00 2013-10-15 20:11:14.500 288 12605.45 276.50 54773.22 88888.00 2013-10-15 20:11:14.625 288 12605.48 276.50 54773.25 88888.00 2013-10-15 20:11:14.750 288 12605.45 276.52 54773.25 88888.00 2013-10-15 20:11:14.875 288 12605.42 276.55 54773.25 88888.00 2013-10-15 20:11:15.000 288 12605.40 276.50 54773.20 88888.00 2013-10-15 20:11:15.125 288 12605.40 276.52 54773.22 88888.00 2013-10-15 20:11:15.250 288 12605.38 276.52 54773.22 88888.00 2013-10-15 20:11:15.375 288 12605.38 276.52 54773.20 88888.00 2013-10-15 20:11:15.500 288 12605.38 276.50 54773.20 88888.00 2013-10-15 20:11:15.625 288 12605.42 276.50 54773.22 88888.00 2013-10-15 20:11:15.750 288 12605.45 276.50 54773.18 88888.00 2013-10-15 20:11:15.875 288 12605.45 276.50 54773.18 88888.00 2013-10-15 20:11:16.000 288 12605.48 276.48 54773.15 88888.00 2013-10-15 20:11:16.125 288 12605.45 276.45 54773.15 88888.00 2013-10-15 20:11:16.250 288 12605.42 276.48 54773.18 88888.00 2013-10-15 20:11:16.375 288 12605.45 276.50 54773.18 88888.00 2013-10-15 20:11:16.500 288 12605.45 276.50 54773.15 88888.00 2013-10-15 20:11:16.625 288 12605.40 276.52 54773.18 88888.00 2013-10-15 20:11:16.750 288 12605.38 276.50 54773.15 88888.00 2013-10-15 20:11:16.875 288 12605.27 276.50 54773.12 88888.00 2013-10-15 20:11:17.000 288 12605.27 276.50 54773.07 88888.00 2013-10-15 20:11:17.125 288 12605.27 276.48 54773.10 88888.00 2013-10-15 20:11:17.250 288 12605.30 276.45 54773.12 88888.00 2013-10-15 20:11:17.375 288 12605.33 276.48 54773.12 88888.00 2013-10-15 20:11:17.500 288 12605.35 276.48 54773.12 88888.00 2013-10-15 20:11:17.625 288 12605.30 276.48 54773.07 88888.00 2013-10-15 20:11:17.750 288 12605.30 276.45 54773.10 88888.00 2013-10-15 20:11:17.875 288 12605.33 276.48 54773.07 88888.00 2013-10-15 20:11:18.000 288 12605.33 276.48 54773.07 88888.00 2013-10-15 20:11:18.125 288 12605.30 276.50 54773.07 88888.00 2013-10-15 20:11:18.250 288 12605.30 276.50 54773.07 88888.00 2013-10-15 20:11:18.375 288 12605.25 276.48 54773.12 88888.00 2013-10-15 20:11:18.500 288 12605.25 276.50 54773.10 88888.00 2013-10-15 20:11:18.625 288 12605.25 276.50 54773.05 88888.00 2013-10-15 20:11:18.750 288 12605.20 276.50 54773.05 88888.00 2013-10-15 20:11:18.875 288 12605.20 276.48 54773.05 88888.00 2013-10-15 20:11:19.000 288 12605.20 276.50 54773.05 88888.00 2013-10-15 20:11:19.125 288 12605.17 276.50 54773.05 88888.00 2013-10-15 20:11:19.250 288 12605.17 276.48 54773.05 88888.00 2013-10-15 20:11:19.375 288 12605.20 276.52 54773.00 88888.00 2013-10-15 20:11:19.500 288 12605.23 276.52 54772.97 88888.00 2013-10-15 20:11:19.625 288 12605.20 276.55 54773.00 88888.00 2013-10-15 20:11:19.750 288 12605.12 276.55 54772.97 88888.00 2013-10-15 20:11:19.875 288 12605.08 276.52 54772.93 88888.00 2013-10-15 20:11:20.000 288 12605.08 276.52 54772.95 88888.00 2013-10-15 20:11:20.125 288 12605.15 276.55 54772.97 88888.00 2013-10-15 20:11:20.250 288 12605.15 276.55 54772.97 88888.00 2013-10-15 20:11:20.375 288 12605.15 276.57 54772.97 88888.00 2013-10-15 20:11:20.500 288 12605.08 276.52 54772.97 88888.00 2013-10-15 20:11:20.625 288 12605.05 276.50 54772.97 88888.00 2013-10-15 20:11:20.750 288 12605.08 276.57 54772.97 88888.00 2013-10-15 20:11:20.875 288 12605.05 276.60 54772.97 88888.00 2013-10-15 20:11:21.000 288 12605.05 276.57 54772.93 88888.00 2013-10-15 20:11:21.125 288 12605.08 276.55 54772.97 88888.00 2013-10-15 20:11:21.250 288 12605.12 276.55 54772.93 88888.00 2013-10-15 20:11:21.375 288 12605.08 276.57 54772.93 88888.00 2013-10-15 20:11:21.500 288 12605.02 276.57 54772.93 88888.00 2013-10-15 20:11:21.625 288 12605.00 276.57 54772.95 88888.00 2013-10-15 20:11:21.750 288 12604.95 276.57 54772.95 88888.00 2013-10-15 20:11:21.875 288 12604.95 276.57 54772.93 88888.00 2013-10-15 20:11:22.000 288 12605.02 276.60 54772.93 88888.00 2013-10-15 20:11:22.125 288 12605.02 276.57 54772.95 88888.00 2013-10-15 20:11:22.250 288 12604.95 276.55 54772.93 88888.00 2013-10-15 20:11:22.375 288 12604.95 276.55 54772.90 88888.00 2013-10-15 20:11:22.500 288 12605.00 276.57 54772.93 88888.00 2013-10-15 20:11:22.625 288 12604.98 276.60 54772.93 88888.00 2013-10-15 20:11:22.750 288 12604.95 276.60 54772.97 88888.00 2013-10-15 20:11:22.875 288 12604.95 276.65 54772.95 88888.00 2013-10-15 20:11:23.000 288 12604.95 276.62 54772.90 88888.00 2013-10-15 20:11:23.125 288 12604.90 276.60 54772.85 88888.00 2013-10-15 20:11:23.250 288 12604.85 276.57 54772.88 88888.00 2013-10-15 20:11:23.375 288 12604.85 276.60 54772.88 88888.00 2013-10-15 20:11:23.500 288 12604.90 276.62 54772.88 88888.00 2013-10-15 20:11:23.625 288 12604.88 276.62 54772.85 88888.00 2013-10-15 20:11:23.750 288 12604.83 276.60 54772.88 88888.00 2013-10-15 20:11:23.875 288 12604.88 276.62 54772.88 88888.00 2013-10-15 20:11:24.000 288 12604.48 276.32 54772.78 88888.00 2013-10-15 20:11:24.125 288 12604.45 276.32 54772.72 88888.00 2013-10-15 20:11:24.250 288 12604.38 276.35 54772.72 88888.00 2013-10-15 20:11:24.375 288 12604.40 276.38 54772.78 88888.00 2013-10-15 20:11:24.500 288 12604.42 276.35 54772.75 88888.00 2013-10-15 20:11:24.625 288 12604.40 276.38 54772.75 88888.00 2013-10-15 20:11:24.750 288 12604.38 276.38 54772.75 88888.00 2013-10-15 20:11:24.875 288 12604.38 276.40 54772.75 88888.00 2013-10-15 20:11:25.000 288 12604.77 276.68 54772.80 88888.00 2013-10-15 20:11:25.125 288 12604.75 276.70 54772.80 88888.00 2013-10-15 20:11:25.250 288 12604.73 276.70 54772.80 88888.00 2013-10-15 20:11:25.375 288 12604.75 276.73 54772.78 88888.00 2013-10-15 20:11:25.500 288 12604.80 276.77 54772.82 88888.00 2013-10-15 20:11:25.625 288 12604.77 276.77 54772.82 88888.00 2013-10-15 20:11:25.750 288 12604.75 276.75 54772.78 88888.00 2013-10-15 20:11:25.875 288 12604.73 276.75 54772.75 88888.00 2013-10-15 20:11:26.000 288 12604.75 276.73 54772.72 88888.00 2013-10-15 20:11:26.125 288 12604.73 276.75 54772.75 88888.00 2013-10-15 20:11:26.250 288 12604.70 276.77 54772.70 88888.00 2013-10-15 20:11:26.375 288 12604.73 276.77 54772.72 88888.00 2013-10-15 20:11:26.500 288 12604.70 276.77 54772.70 88888.00 2013-10-15 20:11:26.625 288 12604.67 276.75 54772.70 88888.00 2013-10-15 20:11:26.750 288 12604.73 276.77 54772.70 88888.00 2013-10-15 20:11:26.875 288 12604.70 276.82 54772.70 88888.00 2013-10-15 20:11:27.000 288 12604.70 276.82 54772.68 88888.00 2013-10-15 20:11:27.125 288 12604.70 276.82 54772.70 88888.00 2013-10-15 20:11:27.250 288 12604.70 276.80 54772.72 88888.00 2013-10-15 20:11:27.375 288 12604.65 276.80 54772.70 88888.00 2013-10-15 20:11:27.500 288 12604.60 276.85 54772.68 88888.00 2013-10-15 20:11:27.625 288 12604.62 276.85 54772.68 88888.00 2013-10-15 20:11:27.750 288 12604.60 276.88 54772.65 88888.00 2013-10-15 20:11:27.875 288 12604.52 276.90 54772.62 88888.00 2013-10-15 20:11:28.000 288 12604.55 276.93 54772.60 88888.00 2013-10-15 20:11:28.125 288 12604.52 276.93 54772.65 88888.00 2013-10-15 20:11:28.250 288 12604.52 276.93 54772.68 88888.00 2013-10-15 20:11:28.375 288 12604.55 276.93 54772.68 88888.00 2013-10-15 20:11:28.500 288 12604.55 276.93 54772.70 88888.00 2013-10-15 20:11:28.625 288 12604.48 276.95 54772.70 88888.00 2013-10-15 20:11:28.750 288 12604.48 276.98 54772.68 88888.00 2013-10-15 20:11:28.875 288 12604.45 276.93 54772.65 88888.00 2013-10-15 20:11:29.000 288 12604.45 276.95 54772.62 88888.00 2013-10-15 20:11:29.125 288 12604.38 276.95 54772.65 88888.00 2013-10-15 20:11:29.250 288 12604.42 276.95 54772.65 88888.00 2013-10-15 20:11:29.375 288 12604.48 276.95 54772.65 88888.00 2013-10-15 20:11:29.500 288 12604.42 276.98 54772.65 88888.00 2013-10-15 20:11:29.625 288 12604.40 277.00 54772.62 88888.00 2013-10-15 20:11:29.750 288 12604.38 277.02 54772.62 88888.00 2013-10-15 20:11:29.875 288 12604.33 277.02 54772.60 88888.00 2013-10-15 20:11:30.000 288 12604.30 277.05 54772.60 88888.00 2013-10-15 20:11:30.125 288 12604.33 277.05 54772.65 88888.00 2013-10-15 20:11:30.250 288 12604.27 277.05 54772.62 88888.00 2013-10-15 20:11:30.375 288 12604.27 277.07 54772.60 88888.00 2013-10-15 20:11:30.500 288 12604.30 277.07 54772.57 88888.00 2013-10-15 20:11:30.625 288 12604.25 277.07 54772.57 88888.00 2013-10-15 20:11:30.750 288 12604.23 277.12 54772.60 88888.00 2013-10-15 20:11:30.875 288 12604.25 277.15 54772.60 88888.00 2013-10-15 20:11:31.000 288 12604.23 277.12 54772.55 88888.00 2013-10-15 20:11:31.125 288 12604.17 277.12 54772.55 88888.00 2013-10-15 20:11:31.250 288 12604.15 277.15 54772.57 88888.00 2013-10-15 20:11:31.375 288 12604.20 277.15 54772.57 88888.00 2013-10-15 20:11:31.500 288 12604.17 277.15 54772.57 88888.00 2013-10-15 20:11:31.625 288 12604.08 277.15 54772.57 88888.00 2013-10-15 20:11:31.750 288 12604.02 277.15 54772.55 88888.00 2013-10-15 20:11:31.875 288 12604.05 277.18 54772.55 88888.00 2013-10-15 20:11:32.000 288 12604.08 277.23 54772.53 88888.00 2013-10-15 20:11:32.125 288 12604.02 277.23 54772.57 88888.00 2013-10-15 20:11:32.250 288 12603.98 277.23 54772.60 88888.00 2013-10-15 20:11:32.375 288 12603.98 277.23 54772.57 88888.00 2013-10-15 20:11:32.500 288 12604.02 277.23 54772.55 88888.00 2013-10-15 20:11:32.625 288 12604.02 277.27 54772.53 88888.00 2013-10-15 20:11:32.750 288 12604.00 277.27 54772.53 88888.00 2013-10-15 20:11:32.875 288 12604.00 277.25 54772.55 88888.00 2013-10-15 20:11:33.000 288 12604.00 277.27 54772.55 88888.00 2013-10-15 20:11:33.125 288 12603.98 277.27 54772.55 88888.00 2013-10-15 20:11:33.250 288 12603.92 277.27 54772.55 88888.00 2013-10-15 20:11:33.375 288 12604.00 277.32 54772.53 88888.00 2013-10-15 20:11:33.500 288 12604.00 277.32 54772.53 88888.00 2013-10-15 20:11:33.625 288 12603.98 277.32 54772.55 88888.00 2013-10-15 20:11:33.750 288 12603.98 277.32 54772.53 88888.00 2013-10-15 20:11:33.875 288 12604.00 277.32 54772.53 88888.00 2013-10-15 20:11:34.000 288 12603.95 277.35 54772.50 88888.00 2013-10-15 20:11:34.125 288 12603.90 277.38 54772.50 88888.00 2013-10-15 20:11:34.250 288 12603.88 277.32 54772.47 88888.00 2013-10-15 20:11:34.375 288 12603.83 277.38 54772.53 88888.00 2013-10-15 20:11:34.500 288 12603.80 277.40 54772.50 88888.00 2013-10-15 20:11:34.625 288 12603.83 277.40 54772.50 88888.00 2013-10-15 20:11:34.750 288 12603.80 277.43 54772.50 88888.00 2013-10-15 20:11:34.875 288 12603.75 277.43 54772.53 88888.00 2013-10-15 20:11:35.000 288 12603.73 277.43 54772.50 88888.00 2013-10-15 20:11:35.125 288 12603.75 277.43 54772.47 88888.00 2013-10-15 20:11:35.250 288 12603.83 277.40 54772.50 88888.00 2013-10-15 20:11:35.375 288 12603.83 277.45 54772.47 88888.00 2013-10-15 20:11:35.500 288 12603.83 277.48 54772.47 88888.00 2013-10-15 20:11:35.625 288 12603.88 277.50 54772.45 88888.00 2013-10-15 20:11:35.750 288 12603.85 277.50 54772.47 88888.00 2013-10-15 20:11:35.875 288 12603.83 277.50 54772.45 88888.00 2013-10-15 20:11:36.000 288 12603.80 277.52 54772.45 88888.00 2013-10-15 20:11:36.125 288 12603.75 277.55 54772.45 88888.00 2013-10-15 20:11:36.250 288 12603.70 277.55 54772.45 88888.00 2013-10-15 20:11:36.375 288 12603.70 277.52 54772.45 88888.00 2013-10-15 20:11:36.500 288 12603.65 277.55 54772.40 88888.00 2013-10-15 20:11:36.625 288 12603.65 277.52 54772.40 88888.00 2013-10-15 20:11:36.750 288 12603.67 277.57 54772.40 88888.00 2013-10-15 20:11:36.875 288 12603.65 277.57 54772.43 88888.00 2013-10-15 20:11:37.000 288 12603.55 277.60 54772.43 88888.00 2013-10-15 20:11:37.125 288 12603.55 277.60 54772.43 88888.00 2013-10-15 20:11:37.250 288 12603.58 277.60 54772.40 88888.00 2013-10-15 20:11:37.375 288 12603.62 277.65 54772.38 88888.00 2013-10-15 20:11:37.500 288 12603.60 277.65 54772.40 88888.00 2013-10-15 20:11:37.625 288 12603.52 277.62 54772.40 88888.00 2013-10-15 20:11:37.750 288 12603.52 277.65 54772.40 88888.00 2013-10-15 20:11:37.875 288 12603.52 277.65 54772.40 88888.00 2013-10-15 20:11:38.000 288 12603.50 277.65 54772.35 88888.00 2013-10-15 20:11:38.125 288 12603.52 277.68 54772.38 88888.00 2013-10-15 20:11:38.250 288 12603.50 277.68 54772.40 88888.00 2013-10-15 20:11:38.375 288 12603.50 277.70 54772.40 88888.00 2013-10-15 20:11:38.500 288 12603.45 277.68 54772.38 88888.00 2013-10-15 20:11:38.625 288 12603.42 277.73 54772.38 88888.00 2013-10-15 20:11:38.750 288 12603.42 277.75 54772.40 88888.00 2013-10-15 20:11:38.875 288 12603.38 277.73 54772.38 88888.00 2013-10-15 20:11:39.000 288 12603.35 277.73 54772.35 88888.00 2013-10-15 20:11:39.125 288 12603.33 277.77 54772.35 88888.00 2013-10-15 20:11:39.250 288 12603.27 277.75 54772.35 88888.00 2013-10-15 20:11:39.375 288 12603.23 277.75 54772.35 88888.00 2013-10-15 20:11:39.500 288 12603.23 277.77 54772.32 88888.00 2013-10-15 20:11:39.625 288 12603.25 277.77 54772.35 88888.00 2013-10-15 20:11:39.750 288 12603.25 277.80 54772.32 88888.00 2013-10-15 20:11:39.875 288 12603.23 277.80 54772.30 88888.00 2013-10-15 20:11:40.000 288 12603.20 277.80 54772.30 88888.00 2013-10-15 20:11:40.125 288 12603.20 277.80 54772.35 88888.00 2013-10-15 20:11:40.250 288 12603.20 277.82 54772.35 88888.00 2013-10-15 20:11:40.375 288 12603.23 277.85 54772.38 88888.00 2013-10-15 20:11:40.500 288 12603.20 277.88 54772.32 88888.00 2013-10-15 20:11:40.625 288 12603.20 277.88 54772.35 88888.00 2013-10-15 20:11:40.750 288 12603.23 277.88 54772.32 88888.00 2013-10-15 20:11:40.875 288 12603.20 277.90 54772.32 88888.00 2013-10-15 20:11:41.000 288 12603.20 277.90 54772.32 88888.00 2013-10-15 20:11:41.125 288 12603.17 277.90 54772.35 88888.00 2013-10-15 20:11:41.250 288 12603.17 277.93 54772.35 88888.00 2013-10-15 20:11:41.375 288 12603.17 277.95 54772.35 88888.00 2013-10-15 20:11:41.500 288 12603.10 277.95 54772.32 88888.00 2013-10-15 20:11:41.625 288 12603.10 277.93 54772.30 88888.00 2013-10-15 20:11:41.750 288 12603.12 277.93 54772.28 88888.00 2013-10-15 20:11:41.875 288 12603.10 277.93 54772.25 88888.00 2013-10-15 20:11:42.000 288 12603.02 277.95 54772.28 88888.00 2013-10-15 20:11:42.125 288 12602.98 277.98 54772.28 88888.00 2013-10-15 20:11:42.250 288 12602.98 277.95 54772.25 88888.00 2013-10-15 20:11:42.375 288 12603.00 277.95 54772.25 88888.00 2013-10-15 20:11:42.500 288 12603.00 277.98 54772.25 88888.00 2013-10-15 20:11:42.625 288 12602.95 278.02 54772.30 88888.00 2013-10-15 20:11:42.750 288 12602.88 278.02 54772.25 88888.00 2013-10-15 20:11:42.875 288 12602.85 278.02 54772.25 88888.00 2013-10-15 20:11:43.000 288 12602.88 278.02 54772.28 88888.00 2013-10-15 20:11:43.125 288 12602.90 278.05 54772.30 88888.00 2013-10-15 20:11:43.250 288 12602.80 278.07 54772.28 88888.00 2013-10-15 20:11:43.375 288 12602.77 278.05 54772.25 88888.00 2013-10-15 20:11:43.500 288 12602.83 278.07 54772.25 88888.00 2013-10-15 20:11:43.625 288 12602.85 278.07 54772.25 88888.00 2013-10-15 20:11:43.750 288 12602.88 278.07 54772.25 88888.00 2013-10-15 20:11:43.875 288 12602.83 278.10 54772.22 88888.00 2013-10-15 20:11:44.000 288 12602.83 278.07 54772.22 88888.00 2013-10-15 20:11:44.125 288 12602.77 278.07 54772.25 88888.00 2013-10-15 20:11:44.250 288 12602.73 278.07 54772.18 88888.00 2013-10-15 20:11:44.375 288 12602.67 278.07 54772.18 88888.00 2013-10-15 20:11:44.500 288 12602.67 278.10 54772.25 88888.00 2013-10-15 20:11:44.625 288 12602.73 278.15 54772.25 88888.00 2013-10-15 20:11:44.750 288 12602.73 278.12 54772.22 88888.00 2013-10-15 20:11:44.875 288 12602.73 278.12 54772.18 88888.00 2013-10-15 20:11:45.000 288 12602.62 278.12 54772.18 88888.00 2013-10-15 20:11:45.125 288 12602.60 278.15 54772.22 88888.00 2013-10-15 20:11:45.250 288 12602.58 278.15 54772.22 88888.00 2013-10-15 20:11:45.375 288 12602.60 278.15 54772.22 88888.00 2013-10-15 20:11:45.500 288 12602.55 278.15 54772.18 88888.00 2013-10-15 20:11:45.625 288 12602.50 278.15 54772.18 88888.00 2013-10-15 20:11:45.750 288 12602.50 278.18 54772.15 88888.00 2013-10-15 20:11:45.875 288 12602.52 278.18 54772.18 88888.00 2013-10-15 20:11:46.000 288 12602.60 278.18 54772.18 88888.00 2013-10-15 20:11:46.125 288 12602.55 278.18 54772.20 88888.00 2013-10-15 20:11:46.250 288 12602.45 278.20 54772.18 88888.00 2013-10-15 20:11:46.375 288 12602.42 278.23 54772.18 88888.00 2013-10-15 20:11:46.500 288 12602.40 278.23 54772.18 88888.00 2013-10-15 20:11:46.625 288 12602.42 278.20 54772.18 88888.00 2013-10-15 20:11:46.750 288 12602.45 278.20 54772.20 88888.00 2013-10-15 20:11:46.875 288 12602.42 278.23 54772.20 88888.00 2013-10-15 20:11:47.000 288 12602.38 278.25 54772.18 88888.00 2013-10-15 20:11:47.125 288 12602.38 278.25 54772.15 88888.00 2013-10-15 20:11:47.250 288 12602.35 278.23 54772.15 88888.00 2013-10-15 20:11:47.375 288 12602.35 278.23 54772.15 88888.00 2013-10-15 20:11:47.500 288 12602.33 278.23 54772.20 88888.00 2013-10-15 20:11:47.625 288 12602.30 278.25 54772.18 88888.00 2013-10-15 20:11:47.750 288 12602.25 278.27 54772.18 88888.00 2013-10-15 20:11:47.875 288 12602.23 278.27 54772.20 88888.00 2013-10-15 20:11:48.000 288 12602.23 278.27 54772.15 88888.00 2013-10-15 20:11:48.125 288 12602.23 278.27 54772.18 88888.00 2013-10-15 20:11:48.250 288 12602.20 278.25 54772.18 88888.00 2013-10-15 20:11:48.375 288 12602.20 278.27 54772.15 88888.00 2013-10-15 20:11:48.500 288 12602.20 278.30 54772.18 88888.00 2013-10-15 20:11:48.625 288 12602.25 278.32 54772.18 88888.00 2013-10-15 20:11:48.750 288 12602.27 278.32 54772.18 88888.00 2013-10-15 20:11:48.875 288 12602.23 278.35 54772.20 88888.00 2013-10-15 20:11:49.000 288 12602.08 278.35 54772.15 88888.00 2013-10-15 20:11:49.125 288 12602.05 278.32 54772.15 88888.00 2013-10-15 20:11:49.250 288 12602.08 278.35 54772.12 88888.00 2013-10-15 20:11:49.375 288 12602.02 278.38 54772.15 88888.00 2013-10-15 20:11:49.500 288 12602.08 278.38 54772.12 88888.00 2013-10-15 20:11:49.625 288 12602.08 278.38 54772.12 88888.00 2013-10-15 20:11:49.750 288 12602.00 278.38 54772.12 88888.00 2013-10-15 20:11:49.875 288 12601.95 278.38 54772.12 88888.00 2013-10-15 20:11:50.000 288 12601.98 278.38 54772.10 88888.00 2013-10-15 20:11:50.125 288 12601.95 278.38 54772.10 88888.00 2013-10-15 20:11:50.250 288 12601.95 278.38 54772.15 88888.00 2013-10-15 20:11:50.375 288 12601.98 278.40 54772.15 88888.00 2013-10-15 20:11:50.500 288 12601.92 278.40 54772.15 88888.00 2013-10-15 20:11:50.625 288 12601.90 278.43 54772.10 88888.00 2013-10-15 20:11:50.750 288 12601.88 278.40 54772.10 88888.00 2013-10-15 20:11:50.875 288 12601.88 278.38 54772.10 88888.00 2013-10-15 20:11:51.000 288 12601.88 278.43 54772.07 88888.00 2013-10-15 20:11:51.125 288 12601.85 278.45 54772.12 88888.00 2013-10-15 20:11:51.250 288 12601.85 278.45 54772.15 88888.00 2013-10-15 20:11:51.375 288 12601.85 278.43 54772.07 88888.00 2013-10-15 20:11:51.500 288 12601.88 278.43 54772.10 88888.00 2013-10-15 20:11:51.625 288 12601.83 278.48 54772.12 88888.00 2013-10-15 20:11:51.750 288 12601.80 278.48 54772.10 88888.00 2013-10-15 20:11:51.875 288 12601.83 278.45 54772.10 88888.00 2013-10-15 20:11:52.000 288 12601.85 278.45 54772.07 88888.00 2013-10-15 20:11:52.125 288 12601.85 278.43 54772.07 88888.00 2013-10-15 20:11:52.250 288 12601.83 278.48 54772.07 88888.00 2013-10-15 20:11:52.375 288 12601.80 278.50 54772.05 88888.00 2013-10-15 20:11:52.500 288 12601.75 278.50 54772.07 88888.00 2013-10-15 20:11:52.625 288 12601.67 278.50 54772.07 88888.00 2013-10-15 20:11:52.750 288 12601.65 278.50 54772.05 88888.00 2013-10-15 20:11:52.875 288 12601.65 278.48 54772.00 88888.00 2013-10-15 20:11:53.000 288 12601.73 278.50 54772.03 88888.00 2013-10-15 20:11:53.125 288 12601.70 278.50 54772.05 88888.00 2013-10-15 20:11:53.250 288 12601.65 278.50 54772.05 88888.00 2013-10-15 20:11:53.375 288 12601.67 278.52 54772.05 88888.00 2013-10-15 20:11:53.500 288 12601.73 278.52 54772.03 88888.00 2013-10-15 20:11:53.625 288 12601.73 278.55 54772.03 88888.00 2013-10-15 20:11:53.750 288 12601.67 278.57 54772.03 88888.00 2013-10-15 20:11:53.875 288 12601.67 278.57 54772.00 88888.00 2013-10-15 20:11:54.000 288 12601.67 278.52 54772.00 88888.00 2013-10-15 20:11:54.125 288 12601.70 278.57 54772.00 88888.00 2013-10-15 20:11:54.250 288 12601.75 278.57 54772.05 88888.00 2013-10-15 20:11:54.375 288 12601.75 278.57 54772.05 88888.00 2013-10-15 20:11:54.500 288 12601.77 278.57 54772.03 88888.00 2013-10-15 20:11:54.625 288 12601.80 278.60 54772.00 88888.00 2013-10-15 20:11:54.750 288 12601.77 278.62 54772.00 88888.00 2013-10-15 20:11:54.875 288 12601.67 278.57 54772.00 88888.00 2013-10-15 20:11:55.000 288 12601.67 278.57 54771.97 88888.00 2013-10-15 20:11:55.125 288 12601.73 278.60 54771.97 88888.00 2013-10-15 20:11:55.250 288 12601.70 278.60 54772.00 88888.00 2013-10-15 20:11:55.375 288 12601.67 278.62 54771.97 88888.00 2013-10-15 20:11:55.500 288 12601.65 278.62 54771.95 88888.00 2013-10-15 20:11:55.625 288 12601.62 278.65 54771.95 88888.00 2013-10-15 20:11:55.750 288 12601.62 278.62 54771.90 88888.00 2013-10-15 20:11:55.875 288 12601.65 278.65 54771.93 88888.00 2013-10-15 20:11:56.000 288 12601.70 278.68 54771.95 88888.00 2013-10-15 20:11:56.125 288 12601.67 278.68 54771.93 88888.00 2013-10-15 20:11:56.250 288 12601.62 278.70 54771.93 88888.00 2013-10-15 20:11:56.375 288 12601.65 278.70 54771.90 88888.00 2013-10-15 20:11:56.500 288 12601.67 278.73 54771.93 88888.00 2013-10-15 20:11:56.625 288 12601.67 278.73 54771.93 88888.00 2013-10-15 20:11:56.750 288 12601.67 278.73 54771.93 88888.00 2013-10-15 20:11:56.875 288 12601.65 278.73 54771.90 88888.00 2013-10-15 20:11:57.000 288 12601.65 278.70 54771.88 88888.00 2013-10-15 20:11:57.125 288 12601.67 278.70 54771.88 88888.00 2013-10-15 20:11:57.250 288 12601.73 278.70 54771.90 88888.00 2013-10-15 20:11:57.375 288 12601.75 278.75 54771.90 88888.00 2013-10-15 20:11:57.500 288 12601.75 278.73 54771.93 88888.00 2013-10-15 20:11:57.625 288 12601.67 278.73 54771.88 88888.00 2013-10-15 20:11:57.750 288 12601.62 278.75 54771.88 88888.00 2013-10-15 20:11:57.875 288 12601.60 278.77 54771.88 88888.00 2013-10-15 20:11:58.000 288 12601.62 278.75 54771.88 88888.00 2013-10-15 20:11:58.125 288 12601.70 278.77 54771.90 88888.00 2013-10-15 20:11:58.250 288 12601.70 278.77 54771.88 88888.00 2013-10-15 20:11:58.375 288 12601.70 278.77 54771.88 88888.00 2013-10-15 20:11:58.500 288 12601.67 278.77 54771.85 88888.00 2013-10-15 20:11:58.625 288 12601.70 278.77 54771.80 88888.00 2013-10-15 20:11:58.750 288 12601.70 278.80 54771.80 88888.00 2013-10-15 20:11:58.875 288 12601.65 278.80 54771.88 88888.00 2013-10-15 20:11:59.000 288 12601.62 278.80 54771.82 88888.00 2013-10-15 20:11:59.125 288 12601.65 278.80 54771.82 88888.00 2013-10-15 20:11:59.250 288 12601.65 278.77 54771.80 88888.00 2013-10-15 20:11:59.375 288 12601.70 278.77 54771.80 88888.00 2013-10-15 20:11:59.500 288 12601.77 278.80 54771.82 88888.00 2013-10-15 20:11:59.625 288 12601.73 278.80 54771.82 88888.00 2013-10-15 20:11:59.750 288 12601.75 278.82 54771.82 88888.00 2013-10-15 20:11:59.875 288 12601.75 278.82 54771.80 88888.00 2013-10-15 20:12:00.000 288 12601.73 278.80 54771.75 88888.00 2013-10-15 20:12:00.125 288 12601.70 278.77 54771.78 88888.00 2013-10-15 20:12:00.250 288 12601.70 278.80 54771.85 88888.00 2013-10-15 20:12:00.375 288 12601.75 278.82 54771.82 88888.00 2013-10-15 20:12:00.500 288 12601.70 278.80 54771.85 88888.00 2013-10-15 20:12:00.625 288 12601.70 278.80 54771.80 88888.00 2013-10-15 20:12:00.750 288 12601.73 278.85 54771.80 88888.00 2013-10-15 20:12:00.875 288 12601.70 278.80 54771.78 88888.00 2013-10-15 20:12:01.000 288 12601.70 278.80 54771.78 88888.00 2013-10-15 20:12:01.125 288 12601.65 278.82 54771.78 88888.00 2013-10-15 20:12:01.250 288 12601.65 278.82 54771.75 88888.00 2013-10-15 20:12:01.375 288 12601.70 278.82 54771.75 88888.00 2013-10-15 20:12:01.500 288 12601.73 278.80 54771.72 88888.00 2013-10-15 20:12:01.625 288 12601.67 278.80 54771.75 88888.00 2013-10-15 20:12:01.750 288 12601.70 278.80 54771.78 88888.00 2013-10-15 20:12:01.875 288 12601.73 278.80 54771.78 88888.00 2013-10-15 20:12:02.000 288 12601.77 278.80 54771.75 88888.00 2013-10-15 20:12:02.125 288 12601.80 278.77 54771.72 88888.00 2013-10-15 20:12:02.250 288 12601.77 278.75 54771.72 88888.00 2013-10-15 20:12:02.375 288 12601.77 278.77 54771.72 88888.00 2013-10-15 20:12:02.500 288 12601.75 278.77 54771.72 88888.00 2013-10-15 20:12:02.625 288 12601.75 278.77 54771.72 88888.00 2013-10-15 20:12:02.750 288 12601.77 278.75 54771.72 88888.00 2013-10-15 20:12:02.875 288 12601.75 278.77 54771.72 88888.00 2013-10-15 20:12:03.000 288 12601.75 278.77 54771.78 88888.00 2013-10-15 20:12:03.125 288 12601.73 278.77 54771.78 88888.00 2013-10-15 20:12:03.250 288 12601.75 278.77 54771.72 88888.00 2013-10-15 20:12:03.375 288 12601.77 278.77 54771.70 88888.00 2013-10-15 20:12:03.500 288 12601.73 278.80 54771.68 88888.00 2013-10-15 20:12:03.625 288 12601.70 278.80 54771.68 88888.00 2013-10-15 20:12:03.750 288 12601.73 278.80 54771.68 88888.00 2013-10-15 20:12:03.875 288 12601.75 278.80 54771.68 88888.00 2013-10-15 20:12:04.000 288 12601.73 278.77 54771.68 88888.00 2013-10-15 20:12:04.125 288 12601.70 278.75 54771.65 88888.00 2013-10-15 20:12:04.250 288 12601.70 278.75 54771.62 88888.00 2013-10-15 20:12:04.375 288 12601.67 278.77 54771.62 88888.00 2013-10-15 20:12:04.500 288 12601.67 278.75 54771.62 88888.00 2013-10-15 20:12:04.625 288 12601.62 278.75 54771.62 88888.00 2013-10-15 20:12:04.750 288 12601.62 278.75 54771.65 88888.00 2013-10-15 20:12:04.875 288 12601.67 278.75 54771.65 88888.00 2013-10-15 20:12:05.000 288 12601.70 278.73 54771.65 88888.00 2013-10-15 20:12:05.125 288 12601.77 278.73 54771.65 88888.00 2013-10-15 20:12:05.250 288 12601.73 278.75 54771.65 88888.00 2013-10-15 20:12:05.375 288 12601.70 278.77 54771.62 88888.00 2013-10-15 20:12:05.500 288 12601.67 278.75 54771.60 88888.00 2013-10-15 20:12:05.625 288 12601.70 278.75 54771.60 88888.00 2013-10-15 20:12:05.750 288 12601.75 278.70 54771.60 88888.00 2013-10-15 20:12:05.875 288 12601.83 278.73 54771.62 88888.00 2013-10-15 20:12:06.000 288 12601.85 278.73 54771.57 88888.00 2013-10-15 20:12:06.125 288 12601.80 278.73 54771.55 88888.00 2013-10-15 20:12:06.250 288 12601.80 278.73 54771.55 88888.00 2013-10-15 20:12:06.375 288 12601.80 278.75 54771.55 88888.00 2013-10-15 20:12:06.500 288 12601.77 278.75 54771.55 88888.00 2013-10-15 20:12:06.625 288 12601.80 278.73 54771.55 88888.00 2013-10-15 20:12:06.750 288 12601.90 278.75 54771.55 88888.00 2013-10-15 20:12:06.875 288 12601.90 278.77 54771.57 88888.00 2013-10-15 20:12:07.000 288 12601.83 278.70 54771.55 88888.00 2013-10-15 20:12:07.125 288 12601.75 278.73 54771.53 88888.00 2013-10-15 20:12:07.250 288 12601.80 278.70 54771.53 88888.00 2013-10-15 20:12:07.375 288 12601.80 278.70 54771.53 88888.00 2013-10-15 20:12:07.500 288 12601.75 278.68 54771.53 88888.00 2013-10-15 20:12:07.625 288 12601.70 278.70 54771.53 88888.00 2013-10-15 20:12:07.750 288 12601.75 278.68 54771.50 88888.00 2013-10-15 20:12:07.875 288 12601.83 278.68 54771.50 88888.00 2013-10-15 20:12:08.000 288 12601.80 278.70 54771.50 88888.00 2013-10-15 20:12:08.125 288 12601.80 278.70 54771.50 88888.00 2013-10-15 20:12:08.250 288 12601.85 278.68 54771.53 88888.00 2013-10-15 20:12:08.375 288 12601.92 278.68 54771.50 88888.00 2013-10-15 20:12:08.500 288 12601.88 278.68 54771.50 88888.00 2013-10-15 20:12:08.625 288 12601.85 278.68 54771.47 88888.00 2013-10-15 20:12:08.750 288 12601.90 278.70 54771.45 88888.00 2013-10-15 20:12:08.875 288 12601.88 278.73 54771.47 88888.00 2013-10-15 20:12:09.000 288 12601.92 278.73 54771.47 88888.00 2013-10-15 20:12:09.125 288 12601.95 278.70 54771.45 88888.00 2013-10-15 20:12:09.250 288 12601.92 278.70 54771.43 88888.00 2013-10-15 20:12:09.375 288 12601.95 278.70 54771.43 88888.00 2013-10-15 20:12:09.500 288 12601.98 278.73 54771.45 88888.00 2013-10-15 20:12:09.625 288 12602.00 278.77 54771.45 88888.00 2013-10-15 20:12:09.750 288 12602.00 278.73 54771.43 88888.00 2013-10-15 20:12:09.875 288 12602.05 278.73 54771.43 88888.00 2013-10-15 20:12:10.000 288 12602.05 278.73 54771.43 88888.00 2013-10-15 20:12:10.125 288 12602.02 278.70 54771.38 88888.00 2013-10-15 20:12:10.250 288 12601.98 278.68 54771.38 88888.00 2013-10-15 20:12:10.375 288 12602.05 278.73 54771.35 88888.00 2013-10-15 20:12:10.500 288 12602.05 278.73 54771.38 88888.00 2013-10-15 20:12:10.625 288 12602.02 278.73 54771.38 88888.00 2013-10-15 20:12:10.750 288 12602.05 278.73 54771.35 88888.00 2013-10-15 20:12:10.875 288 12602.08 278.73 54771.35 88888.00 2013-10-15 20:12:11.000 288 12602.10 278.70 54771.32 88888.00 2013-10-15 20:12:11.125 288 12602.08 278.73 54771.32 88888.00 2013-10-15 20:12:11.250 288 12602.08 278.73 54771.32 88888.00 2013-10-15 20:12:11.375 288 12602.05 278.70 54771.32 88888.00 2013-10-15 20:12:11.500 288 12602.02 278.73 54771.32 88888.00 2013-10-15 20:12:11.625 288 12602.00 278.75 54771.30 88888.00 2013-10-15 20:12:11.750 288 12602.02 278.77 54771.28 88888.00 2013-10-15 20:12:11.875 288 12602.00 278.77 54771.28 88888.00 2013-10-15 20:12:12.000 288 12602.02 278.75 54771.28 88888.00 2013-10-15 20:12:12.125 288 12602.08 278.73 54771.28 88888.00 2013-10-15 20:12:12.250 288 12602.08 278.73 54771.25 88888.00 2013-10-15 20:12:12.375 288 12602.10 278.75 54771.25 88888.00 2013-10-15 20:12:12.500 288 12602.10 278.77 54771.28 88888.00 2013-10-15 20:12:12.625 288 12602.17 278.80 54771.28 88888.00 2013-10-15 20:12:12.750 288 12602.17 278.77 54771.28 88888.00 2013-10-15 20:12:12.875 288 12602.17 278.77 54771.30 88888.00 2013-10-15 20:12:13.000 288 12602.15 278.77 54771.30 88888.00 2013-10-15 20:12:13.125 288 12602.17 278.77 54771.25 88888.00 2013-10-15 20:12:13.250 288 12602.15 278.80 54771.22 88888.00 2013-10-15 20:12:13.375 288 12602.17 278.82 54771.25 88888.00 2013-10-15 20:12:13.500 288 12602.20 278.80 54771.22 88888.00 2013-10-15 20:12:13.625 288 12602.20 278.75 54771.22 88888.00 2013-10-15 20:12:13.750 288 12602.25 278.77 54771.22 88888.00 2013-10-15 20:12:13.875 288 12602.25 278.80 54771.22 88888.00 2013-10-15 20:12:14.000 288 12602.33 278.77 54771.20 88888.00 2013-10-15 20:12:14.125 288 12602.33 278.77 54771.20 88888.00 2013-10-15 20:12:14.250 288 12602.25 278.80 54771.22 88888.00 2013-10-15 20:12:14.375 288 12602.20 278.82 54771.22 88888.00 2013-10-15 20:12:14.500 288 12602.20 278.85 54771.20 88888.00 2013-10-15 20:12:14.625 288 12602.27 278.82 54771.20 88888.00 2013-10-15 20:12:14.750 288 12602.25 278.80 54771.20 88888.00 2013-10-15 20:12:14.875 288 12602.25 278.80 54771.20 88888.00 2013-10-15 20:12:15.000 288 12602.25 278.80 54771.18 88888.00 2013-10-15 20:12:15.125 288 12602.27 278.82 54771.18 88888.00 2013-10-15 20:12:15.250 288 12602.30 278.82 54771.18 88888.00 2013-10-15 20:12:15.375 288 12602.30 278.85 54771.18 88888.00 2013-10-15 20:12:15.500 288 12602.30 278.85 54771.18 88888.00 2013-10-15 20:12:15.625 288 12602.33 278.82 54771.18 88888.00 2013-10-15 20:12:15.750 288 12602.35 278.80 54771.18 88888.00 2013-10-15 20:12:15.875 288 12602.33 278.80 54771.20 88888.00 2013-10-15 20:12:16.000 288 12602.33 278.80 54771.15 88888.00 2013-10-15 20:12:16.125 288 12602.40 278.80 54771.15 88888.00 2013-10-15 20:12:16.250 288 12602.42 278.82 54771.15 88888.00 2013-10-15 20:12:16.375 288 12602.42 278.85 54771.12 88888.00 2013-10-15 20:12:16.500 288 12602.42 278.85 54771.10 88888.00 2013-10-15 20:12:16.625 288 12602.48 278.88 54771.10 88888.00 2013-10-15 20:12:16.750 288 12602.52 278.88 54771.15 88888.00 2013-10-15 20:12:16.875 288 12602.50 278.90 54771.12 88888.00 2013-10-15 20:12:17.000 288 12602.45 278.93 54771.12 88888.00 2013-10-15 20:12:17.125 288 12602.45 278.90 54771.12 88888.00 2013-10-15 20:12:17.250 288 12602.42 278.90 54771.15 88888.00 2013-10-15 20:12:17.375 288 12602.40 278.90 54771.12 88888.00 2013-10-15 20:12:17.500 288 12602.45 278.93 54771.10 88888.00 2013-10-15 20:12:17.625 288 12602.50 278.95 54771.07 88888.00 2013-10-15 20:12:17.750 288 12602.48 278.95 54771.07 88888.00 2013-10-15 20:12:17.875 288 12602.45 278.93 54771.10 88888.00 2013-10-15 20:12:18.000 288 12602.48 278.90 54771.10 88888.00 2013-10-15 20:12:18.125 288 12602.52 278.93 54771.07 88888.00 2013-10-15 20:12:18.250 288 12602.48 278.90 54771.07 88888.00 2013-10-15 20:12:18.375 288 12602.52 278.93 54771.07 88888.00 2013-10-15 20:12:18.500 288 12602.55 278.93 54771.05 88888.00 2013-10-15 20:12:18.625 288 12602.60 278.93 54771.03 88888.00 2013-10-15 20:12:18.750 288 12602.62 278.98 54771.00 88888.00 2013-10-15 20:12:18.875 288 12602.60 279.00 54771.05 88888.00 2013-10-15 20:12:19.000 288 12602.62 279.00 54771.05 88888.00 2013-10-15 20:12:19.125 288 12602.65 279.00 54771.07 88888.00 2013-10-15 20:12:19.250 288 12602.65 279.00 54771.03 88888.00 2013-10-15 20:12:19.375 288 12602.70 278.98 54771.00 88888.00 2013-10-15 20:12:19.500 288 12602.65 278.98 54771.00 88888.00 2013-10-15 20:12:19.625 288 12602.62 279.00 54771.00 88888.00 2013-10-15 20:12:19.750 288 12602.67 279.00 54771.00 88888.00 2013-10-15 20:12:19.875 288 12602.67 279.00 54771.00 88888.00 2013-10-15 20:12:20.000 288 12602.62 279.00 54771.00 88888.00 2013-10-15 20:12:20.125 288 12602.60 279.05 54770.97 88888.00 2013-10-15 20:12:20.250 288 12602.67 279.02 54770.95 88888.00 2013-10-15 20:12:20.375 288 12602.77 279.05 54770.97 88888.00 2013-10-15 20:12:20.500 288 12602.73 279.07 54771.00 88888.00 2013-10-15 20:12:20.625 288 12602.73 279.05 54771.00 88888.00 2013-10-15 20:12:20.750 288 12602.75 279.07 54770.97 88888.00 2013-10-15 20:12:20.875 288 12602.75 279.07 54770.95 88888.00 2013-10-15 20:12:21.000 288 12602.77 279.07 54770.93 88888.00 2013-10-15 20:12:21.125 288 12602.85 279.05 54770.93 88888.00 2013-10-15 20:12:21.250 288 12602.80 279.10 54770.95 88888.00 2013-10-15 20:12:21.375 288 12602.83 279.12 54770.93 88888.00 2013-10-15 20:12:21.500 288 12602.85 279.12 54770.88 88888.00 2013-10-15 20:12:21.625 288 12602.85 279.15 54770.85 88888.00 2013-10-15 20:12:21.750 288 12602.92 279.18 54770.88 88888.00 2013-10-15 20:12:21.875 288 12602.90 279.18 54770.90 88888.00 2013-10-15 20:12:22.000 288 12602.85 279.18 54770.88 88888.00 2013-10-15 20:12:22.125 288 12602.80 279.20 54770.85 88888.00 2013-10-15 20:12:22.250 288 12602.80 279.18 54770.85 88888.00 2013-10-15 20:12:22.375 288 12602.80 279.20 54770.82 88888.00 2013-10-15 20:12:22.500 288 12602.77 279.20 54770.80 88888.00 2013-10-15 20:12:22.625 288 12602.80 279.23 54770.78 88888.00 2013-10-15 20:12:22.750 288 12602.90 279.20 54770.80 88888.00 2013-10-15 20:12:22.875 288 12602.92 279.23 54770.80 88888.00 2013-10-15 20:12:23.000 288 12602.90 279.25 54770.72 88888.00 2013-10-15 20:12:23.125 288 12602.98 279.27 54770.75 88888.00 2013-10-15 20:12:23.250 288 12603.02 279.27 54770.80 88888.00 2013-10-15 20:12:23.375 288 12603.02 279.30 54770.80 88888.00 2013-10-15 20:12:23.500 288 12603.02 279.30 54770.80 88888.00 2013-10-15 20:12:23.625 288 12603.08 279.32 54770.80 88888.00 2013-10-15 20:12:23.750 288 12603.05 279.30 54770.80 88888.00 2013-10-15 20:12:23.875 288 12603.02 279.32 54770.80 88888.00 2013-10-15 20:12:24.000 288 12602.40 279.57 54770.97 88888.00 2013-10-15 20:12:24.125 288 12602.40 279.60 54770.97 88888.00 2013-10-15 20:12:24.250 288 12602.48 279.60 54770.97 88888.00 2013-10-15 20:12:24.375 288 12602.52 279.60 54771.00 88888.00 2013-10-15 20:12:24.500 288 12602.58 279.62 54771.00 88888.00 2013-10-15 20:12:24.625 288 12602.60 279.62 54771.00 88888.00 2013-10-15 20:12:24.750 288 12602.60 279.65 54770.95 88888.00 2013-10-15 20:12:24.875 288 12602.58 279.68 54770.95 88888.00 2013-10-15 20:12:25.000 288 12603.15 279.45 54770.75 88888.00 2013-10-15 20:12:25.125 288 12603.20 279.45 54770.75 88888.00 2013-10-15 20:12:25.250 288 12603.20 279.45 54770.75 88888.00 2013-10-15 20:12:25.375 288 12603.15 279.48 54770.72 88888.00 2013-10-15 20:12:25.500 288 12603.10 279.48 54770.72 88888.00 2013-10-15 20:12:25.625 288 12603.12 279.50 54770.72 88888.00 2013-10-15 20:12:25.750 288 12603.15 279.50 54770.70 88888.00 2013-10-15 20:12:25.875 288 12603.15 279.55 54770.72 88888.00 2013-10-15 20:12:26.000 288 12603.17 279.55 54770.70 88888.00 2013-10-15 20:12:26.125 288 12603.20 279.52 54770.68 88888.00 2013-10-15 20:12:26.250 288 12603.23 279.52 54770.72 88888.00 2013-10-15 20:12:26.375 288 12603.25 279.52 54770.70 88888.00 2013-10-15 20:12:26.500 288 12603.25 279.52 54770.65 88888.00 2013-10-15 20:12:26.625 288 12603.27 279.55 54770.68 88888.00 2013-10-15 20:12:26.750 288 12603.27 279.60 54770.72 88888.00 2013-10-15 20:12:26.875 288 12603.20 279.60 54770.70 88888.00 2013-10-15 20:12:27.000 288 12603.23 279.57 54770.70 88888.00 2013-10-15 20:12:27.125 288 12603.20 279.57 54770.70 88888.00 2013-10-15 20:12:27.250 288 12603.17 279.60 54770.72 88888.00 2013-10-15 20:12:27.375 288 12603.20 279.60 54770.68 88888.00 2013-10-15 20:12:27.500 288 12603.23 279.65 54770.65 88888.00 2013-10-15 20:12:27.625 288 12603.20 279.65 54770.62 88888.00 2013-10-15 20:12:27.750 288 12603.20 279.65 54770.65 88888.00 2013-10-15 20:12:27.875 288 12603.30 279.68 54770.65 88888.00 2013-10-15 20:12:28.000 288 12603.35 279.68 54770.62 88888.00 2013-10-15 20:12:28.125 288 12603.38 279.70 54770.62 88888.00 2013-10-15 20:12:28.250 288 12603.38 279.70 54770.65 88888.00 2013-10-15 20:12:28.375 288 12603.38 279.73 54770.60 88888.00 2013-10-15 20:12:28.500 288 12603.33 279.75 54770.62 88888.00 2013-10-15 20:12:28.625 288 12603.33 279.73 54770.60 88888.00 2013-10-15 20:12:28.750 288 12603.35 279.73 54770.62 88888.00 2013-10-15 20:12:28.875 288 12603.30 279.75 54770.62 88888.00 2013-10-15 20:12:29.000 288 12603.30 279.77 54770.57 88888.00 2013-10-15 20:12:29.125 288 12603.30 279.82 54770.60 88888.00 2013-10-15 20:12:29.250 288 12603.27 279.82 54770.62 88888.00 2013-10-15 20:12:29.375 288 12603.35 279.82 54770.60 88888.00 2013-10-15 20:12:29.500 288 12603.33 279.85 54770.57 88888.00 2013-10-15 20:12:29.625 288 12603.30 279.88 54770.57 88888.00 2013-10-15 20:12:29.750 288 12603.38 279.90 54770.57 88888.00 2013-10-15 20:12:29.875 288 12603.42 279.90 54770.55 88888.00 2013-10-15 20:12:30.000 288 12603.45 279.88 54770.57 88888.00 2013-10-15 20:12:30.125 288 12603.42 279.90 54770.55 88888.00 2013-10-15 20:12:30.250 288 12603.38 279.93 54770.53 88888.00 2013-10-15 20:12:30.375 288 12603.40 279.95 54770.55 88888.00 2013-10-15 20:12:30.500 288 12603.48 279.95 54770.57 88888.00 2013-10-15 20:12:30.625 288 12603.48 279.98 54770.57 88888.00 2013-10-15 20:12:30.750 288 12603.42 279.98 54770.55 88888.00 2013-10-15 20:12:30.875 288 12603.42 279.98 54770.53 88888.00 2013-10-15 20:12:31.000 288 12603.45 279.98 54770.53 88888.00 2013-10-15 20:12:31.125 288 12603.45 280.00 54770.55 88888.00 2013-10-15 20:12:31.250 288 12603.42 280.00 54770.55 88888.00 2013-10-15 20:12:31.375 288 12603.45 280.02 54770.53 88888.00 2013-10-15 20:12:31.500 288 12603.42 280.05 54770.50 88888.00 2013-10-15 20:12:31.625 288 12603.42 280.05 54770.50 88888.00 2013-10-15 20:12:31.750 288 12603.48 280.05 54770.53 88888.00 2013-10-15 20:12:31.875 288 12603.50 280.10 54770.50 88888.00 2013-10-15 20:12:32.000 288 12603.50 280.12 54770.47 88888.00 2013-10-15 20:12:32.125 288 12603.48 280.12 54770.53 88888.00 2013-10-15 20:12:32.250 288 12603.52 280.15 54770.50 88888.00 2013-10-15 20:12:32.375 288 12603.60 280.18 54770.53 88888.00 2013-10-15 20:12:32.500 288 12603.58 280.18 54770.53 88888.00 2013-10-15 20:12:32.625 288 12603.58 280.23 54770.50 88888.00 2013-10-15 20:12:32.750 288 12603.60 280.20 54770.50 88888.00 2013-10-15 20:12:32.875 288 12603.60 280.18 54770.47 88888.00 2013-10-15 20:12:33.000 288 12603.58 280.20 54770.47 88888.00 2013-10-15 20:12:33.125 288 12603.58 280.27 54770.50 88888.00 2013-10-15 20:12:33.250 288 12603.58 280.30 54770.50 88888.00 2013-10-15 20:12:33.375 288 12603.58 280.30 54770.50 88888.00 2013-10-15 20:12:33.500 288 12603.55 280.30 54770.47 88888.00 2013-10-15 20:12:33.625 288 12603.58 280.32 54770.45 88888.00 2013-10-15 20:12:33.750 288 12603.55 280.30 54770.47 88888.00 2013-10-15 20:12:33.875 288 12603.58 280.27 54770.47 88888.00 2013-10-15 20:12:34.000 288 12603.58 280.30 54770.45 88888.00 2013-10-15 20:12:34.125 288 12603.60 280.32 54770.45 88888.00 2013-10-15 20:12:34.250 288 12603.58 280.35 54770.47 88888.00 2013-10-15 20:12:34.375 288 12603.58 280.40 54770.45 88888.00 2013-10-15 20:12:34.500 288 12603.58 280.43 54770.50 88888.00 2013-10-15 20:12:34.625 288 12603.65 280.45 54770.45 88888.00 2013-10-15 20:12:34.750 288 12603.65 280.40 54770.43 88888.00 2013-10-15 20:12:34.875 288 12603.65 280.45 54770.43 88888.00 2013-10-15 20:12:35.000 288 12603.65 280.48 54770.43 88888.00 2013-10-15 20:12:35.125 288 12603.65 280.45 54770.43 88888.00 2013-10-15 20:12:35.250 288 12603.62 280.48 54770.40 88888.00 2013-10-15 20:12:35.375 288 12603.65 280.50 54770.43 88888.00 2013-10-15 20:12:35.500 288 12603.75 280.52 54770.43 88888.00 2013-10-15 20:12:35.625 288 12603.73 280.55 54770.40 88888.00 2013-10-15 20:12:35.750 288 12603.67 280.57 54770.43 88888.00 2013-10-15 20:12:35.875 288 12603.60 280.57 54770.40 88888.00 2013-10-15 20:12:36.000 288 12603.65 280.60 54770.43 88888.00 2013-10-15 20:12:36.125 288 12603.73 280.60 54770.43 88888.00 2013-10-15 20:12:36.250 288 12603.73 280.62 54770.40 88888.00 2013-10-15 20:12:36.375 288 12603.77 280.65 54770.40 88888.00 2013-10-15 20:12:36.500 288 12603.83 280.65 54770.38 88888.00 2013-10-15 20:12:36.625 288 12603.83 280.68 54770.38 88888.00 2013-10-15 20:12:36.750 288 12603.83 280.70 54770.38 88888.00 2013-10-15 20:12:36.875 288 12603.83 280.70 54770.35 88888.00 2013-10-15 20:12:37.000 288 12603.83 280.73 54770.35 88888.00 2013-10-15 20:12:37.125 288 12603.85 280.70 54770.38 88888.00 2013-10-15 20:12:37.250 288 12603.80 280.73 54770.38 88888.00 2013-10-15 20:12:37.375 288 12603.83 280.75 54770.38 88888.00 2013-10-15 20:12:37.500 288 12603.80 280.73 54770.38 88888.00 2013-10-15 20:12:37.625 288 12603.88 280.77 54770.38 88888.00 2013-10-15 20:12:37.750 288 12603.92 280.82 54770.38 88888.00 2013-10-15 20:12:37.875 288 12603.88 280.82 54770.35 88888.00 2013-10-15 20:12:38.000 288 12603.85 280.80 54770.35 88888.00 2013-10-15 20:12:38.125 288 12603.88 280.82 54770.35 88888.00 2013-10-15 20:12:38.250 288 12603.90 280.80 54770.32 88888.00 2013-10-15 20:12:38.375 288 12603.92 280.85 54770.32 88888.00 2013-10-15 20:12:38.500 288 12603.90 280.85 54770.35 88888.00 2013-10-15 20:12:38.625 288 12603.90 280.90 54770.35 88888.00 2013-10-15 20:12:38.750 288 12603.88 280.90 54770.38 88888.00 2013-10-15 20:12:38.875 288 12603.88 280.90 54770.38 88888.00 2013-10-15 20:12:39.000 288 12603.92 280.90 54770.32 88888.00 2013-10-15 20:12:39.125 288 12603.92 280.90 54770.30 88888.00 2013-10-15 20:12:39.250 288 12603.95 280.93 54770.30 88888.00 2013-10-15 20:12:39.375 288 12604.00 280.95 54770.30 88888.00 2013-10-15 20:12:39.500 288 12604.00 280.98 54770.30 88888.00 2013-10-15 20:12:39.625 288 12604.00 280.95 54770.30 88888.00 2013-10-15 20:12:39.750 288 12604.00 281.02 54770.30 88888.00 2013-10-15 20:12:39.875 288 12604.00 281.05 54770.30 88888.00 2013-10-15 20:12:40.000 288 12604.00 281.05 54770.32 88888.00 2013-10-15 20:12:40.125 288 12604.05 281.02 54770.32 88888.00 2013-10-15 20:12:40.250 288 12604.02 281.07 54770.35 88888.00 2013-10-15 20:12:40.375 288 12604.02 281.07 54770.35 88888.00 2013-10-15 20:12:40.500 288 12604.05 281.07 54770.30 88888.00 2013-10-15 20:12:40.625 288 12604.05 281.10 54770.25 88888.00 2013-10-15 20:12:40.750 288 12604.05 281.12 54770.28 88888.00 2013-10-15 20:12:40.875 288 12604.08 281.18 54770.28 88888.00 2013-10-15 20:12:41.000 288 12604.10 281.18 54770.28 88888.00 2013-10-15 20:12:41.125 288 12604.12 281.20 54770.28 88888.00 2013-10-15 20:12:41.250 288 12604.10 281.20 54770.30 88888.00 2013-10-15 20:12:41.375 288 12604.05 281.23 54770.28 88888.00 2013-10-15 20:12:41.500 288 12604.05 281.25 54770.28 88888.00 2013-10-15 20:12:41.625 288 12604.05 281.25 54770.28 88888.00 2013-10-15 20:12:41.750 288 12604.10 281.30 54770.28 88888.00 2013-10-15 20:12:41.875 288 12604.15 281.30 54770.28 88888.00 2013-10-15 20:12:42.000 288 12604.15 281.27 54770.25 88888.00 2013-10-15 20:12:42.125 288 12604.17 281.30 54770.25 88888.00 2013-10-15 20:12:42.250 288 12604.17 281.27 54770.20 88888.00 2013-10-15 20:12:42.375 288 12604.17 281.30 54770.22 88888.00 2013-10-15 20:12:42.500 288 12604.25 281.32 54770.22 88888.00 2013-10-15 20:12:42.625 288 12604.27 281.35 54770.22 88888.00 2013-10-15 20:12:42.750 288 12604.15 281.38 54770.22 88888.00 2013-10-15 20:12:42.875 288 12604.12 281.40 54770.25 88888.00 2013-10-15 20:12:43.000 288 12604.15 281.43 54770.25 88888.00 2013-10-15 20:12:43.125 288 12604.17 281.45 54770.22 88888.00 2013-10-15 20:12:43.250 288 12604.23 281.40 54770.22 88888.00 2013-10-15 20:12:43.375 288 12604.23 281.40 54770.22 88888.00 2013-10-15 20:12:43.500 288 12604.25 281.43 54770.22 88888.00 2013-10-15 20:12:43.625 288 12604.25 281.43 54770.22 88888.00 2013-10-15 20:12:43.750 288 12604.30 281.43 54770.20 88888.00 2013-10-15 20:12:43.875 288 12604.35 281.45 54770.22 88888.00 2013-10-15 20:12:44.000 288 12604.33 281.43 54770.22 88888.00 2013-10-15 20:12:44.125 288 12604.30 281.48 54770.22 88888.00 2013-10-15 20:12:44.250 288 12604.27 281.45 54770.25 88888.00 2013-10-15 20:12:44.375 288 12604.33 281.45 54770.22 88888.00 2013-10-15 20:12:44.500 288 12604.35 281.50 54770.28 88888.00 2013-10-15 20:12:44.625 288 12604.40 281.55 54770.40 88888.00 2013-10-15 20:12:44.750 288 12604.40 281.57 54770.43 88888.00 2013-10-15 20:12:44.875 288 12604.40 281.57 54770.38 88888.00 2013-10-15 20:12:45.000 288 12604.45 281.57 54770.38 88888.00 2013-10-15 20:12:45.125 288 12604.52 281.60 54770.40 88888.00 2013-10-15 20:12:45.250 288 12604.52 281.60 54770.40 88888.00 2013-10-15 20:12:45.375 288 12604.52 281.57 54770.38 88888.00 2013-10-15 20:12:45.500 288 12604.55 281.60 54770.38 88888.00 2013-10-15 20:12:45.625 288 12604.58 281.60 54770.35 88888.00 2013-10-15 20:12:45.750 288 12604.60 281.60 54770.35 88888.00 2013-10-15 20:12:45.875 288 12604.58 281.60 54770.38 88888.00 2013-10-15 20:12:46.000 288 12604.50 281.62 54770.40 88888.00 2013-10-15 20:12:46.125 288 12604.55 281.62 54770.38 88888.00 2013-10-15 20:12:46.250 288 12604.52 281.62 54770.30 88888.00 2013-10-15 20:12:46.375 288 12604.48 281.65 54770.20 88888.00 2013-10-15 20:12:46.500 288 12604.45 281.65 54770.15 88888.00 2013-10-15 20:12:46.625 288 12604.50 281.62 54770.18 88888.00 2013-10-15 20:12:46.750 288 12604.58 281.65 54770.18 88888.00 2013-10-15 20:12:46.875 288 12604.70 281.65 54770.15 88888.00 2013-10-15 20:12:47.000 288 12604.65 281.62 54770.15 88888.00 2013-10-15 20:12:47.125 288 12604.65 281.65 54770.15 88888.00 2013-10-15 20:12:47.250 288 12604.67 281.68 54770.18 88888.00 2013-10-15 20:12:47.375 288 12604.73 281.70 54770.12 88888.00 2013-10-15 20:12:47.500 288 12604.70 281.70 54770.12 88888.00 2013-10-15 20:12:47.625 288 12604.65 281.73 54770.15 88888.00 2013-10-15 20:12:47.750 288 12604.65 281.75 54770.15 88888.00 2013-10-15 20:12:47.875 288 12604.67 281.73 54770.15 88888.00 2013-10-15 20:12:48.000 288 12604.70 281.70 54770.15 88888.00 2013-10-15 20:12:48.125 288 12604.65 281.70 54770.12 88888.00 2013-10-15 20:12:48.250 288 12604.62 281.73 54770.12 88888.00 2013-10-15 20:12:48.375 288 12604.75 281.73 54770.15 88888.00 2013-10-15 20:12:48.500 288 12604.77 281.73 54770.12 88888.00 2013-10-15 20:12:48.625 288 12604.77 281.75 54770.12 88888.00 2013-10-15 20:12:48.750 288 12604.80 281.77 54770.12 88888.00 2013-10-15 20:12:48.875 288 12604.85 281.80 54770.15 88888.00 2013-10-15 20:12:49.000 288 12604.83 281.80 54770.12 88888.00 2013-10-15 20:12:49.125 288 12604.83 281.80 54770.15 88888.00 2013-10-15 20:12:49.250 288 12604.83 281.82 54770.15 88888.00 2013-10-15 20:12:49.375 288 12604.83 281.80 54770.12 88888.00 2013-10-15 20:12:49.500 288 12604.85 281.80 54770.15 88888.00 2013-10-15 20:12:49.625 288 12604.85 281.82 54770.12 88888.00 2013-10-15 20:12:49.750 288 12604.88 281.80 54770.12 88888.00 2013-10-15 20:12:49.875 288 12604.85 281.82 54770.12 88888.00 2013-10-15 20:12:50.000 288 12604.90 281.77 54770.07 88888.00 2013-10-15 20:12:50.125 288 12604.88 281.82 54770.10 88888.00 2013-10-15 20:12:50.250 288 12604.88 281.85 54770.07 88888.00 2013-10-15 20:12:50.375 288 12604.88 281.88 54770.05 88888.00 2013-10-15 20:12:50.500 288 12604.95 281.88 54770.07 88888.00 2013-10-15 20:12:50.625 288 12605.00 281.85 54770.07 88888.00 2013-10-15 20:12:50.750 288 12605.00 281.88 54770.05 88888.00 2013-10-15 20:12:50.875 288 12604.98 281.90 54770.07 88888.00 2013-10-15 20:12:51.000 288 12605.00 281.90 54770.03 88888.00 2013-10-15 20:12:51.125 288 12605.02 281.90 54770.05 88888.00 2013-10-15 20:12:51.250 288 12605.05 281.88 54770.07 88888.00 2013-10-15 20:12:51.375 288 12605.05 281.90 54770.05 88888.00 2013-10-15 20:12:51.500 288 12605.10 281.85 54770.05 88888.00 2013-10-15 20:12:51.625 288 12605.05 281.88 54770.05 88888.00 2013-10-15 20:12:51.750 288 12605.08 281.93 54770.03 88888.00 2013-10-15 20:12:51.875 288 12605.12 281.93 54770.07 88888.00 2013-10-15 20:12:52.000 288 12605.08 281.88 54770.10 88888.00 2013-10-15 20:12:52.125 288 12605.02 281.88 54770.07 88888.00 2013-10-15 20:12:52.250 288 12605.08 281.90 54770.10 88888.00 2013-10-15 20:12:52.375 288 12605.20 281.93 54770.07 88888.00 2013-10-15 20:12:52.500 288 12605.27 281.93 54770.07 88888.00 2013-10-15 20:12:52.625 288 12605.25 281.95 54770.07 88888.00 2013-10-15 20:12:52.750 288 12605.17 281.95 54770.07 88888.00 2013-10-15 20:12:52.875 288 12605.15 281.93 54770.07 88888.00 2013-10-15 20:12:53.000 288 12605.15 281.93 54770.05 88888.00 2013-10-15 20:12:53.125 288 12605.17 281.98 54770.10 88888.00 2013-10-15 20:12:53.250 288 12605.20 281.98 54770.07 88888.00 2013-10-15 20:12:53.375 288 12605.25 281.95 54770.05 88888.00 2013-10-15 20:12:53.500 288 12605.30 281.98 54770.07 88888.00 2013-10-15 20:12:53.625 288 12605.30 281.98 54770.07 88888.00 2013-10-15 20:12:53.750 288 12605.33 281.98 54770.05 88888.00 2013-10-15 20:12:53.875 288 12605.33 281.98 54770.05 88888.00 2013-10-15 20:12:54.000 288 12605.40 282.00 54770.05 88888.00 2013-10-15 20:12:54.125 288 12605.45 282.00 54770.07 88888.00 2013-10-15 20:12:54.250 288 12605.38 282.00 54770.07 88888.00 2013-10-15 20:12:54.375 288 12605.33 281.98 54770.05 88888.00 2013-10-15 20:12:54.500 288 12605.33 282.00 54770.00 88888.00 2013-10-15 20:12:54.625 288 12605.33 281.95 54769.97 88888.00 2013-10-15 20:12:54.750 288 12605.33 281.98 54770.05 88888.00 2013-10-15 20:12:54.875 288 12605.38 282.00 54770.05 88888.00 2013-10-15 20:12:55.000 288 12605.40 282.02 54770.07 88888.00 2013-10-15 20:12:55.125 288 12605.42 281.98 54770.07 88888.00 2013-10-15 20:12:55.250 288 12605.40 281.98 54770.07 88888.00 2013-10-15 20:12:55.375 288 12605.35 282.00 54770.07 88888.00 2013-10-15 20:12:55.500 288 12605.33 282.00 54770.07 88888.00 2013-10-15 20:12:55.625 288 12605.38 282.02 54770.05 88888.00 2013-10-15 20:12:55.750 288 12605.50 282.02 54770.05 88888.00 2013-10-15 20:12:55.875 288 12605.55 282.02 54770.05 88888.00 2013-10-15 20:12:56.000 288 12605.50 282.00 54769.97 88888.00 2013-10-15 20:12:56.125 288 12605.45 282.02 54770.00 88888.00 2013-10-15 20:12:56.250 288 12605.42 282.02 54770.03 88888.00 2013-10-15 20:12:56.375 288 12605.48 282.05 54770.03 88888.00 2013-10-15 20:12:56.500 288 12605.50 282.05 54770.03 88888.00 2013-10-15 20:12:56.625 288 12605.45 282.02 54770.03 88888.00 2013-10-15 20:12:56.750 288 12605.50 282.05 54770.03 88888.00 2013-10-15 20:12:56.875 288 12605.58 282.02 54770.05 88888.00 2013-10-15 20:12:57.000 288 12605.60 282.02 54770.00 88888.00 2013-10-15 20:12:57.125 288 12605.58 282.02 54770.05 88888.00 2013-10-15 20:12:57.250 288 12605.58 282.00 54770.05 88888.00 2013-10-15 20:12:57.375 288 12605.65 282.00 54770.05 88888.00 2013-10-15 20:12:57.500 288 12605.62 282.00 54770.05 88888.00 2013-10-15 20:12:57.625 288 12605.62 281.98 54770.03 88888.00 2013-10-15 20:12:57.750 288 12605.65 281.98 54770.03 88888.00 2013-10-15 20:12:57.875 288 12605.67 282.00 54770.05 88888.00 2013-10-15 20:12:58.000 288 12605.65 282.00 54770.03 88888.00 2013-10-15 20:12:58.125 288 12605.67 282.00 54770.03 88888.00 2013-10-15 20:12:58.250 288 12605.73 281.98 54770.00 88888.00 2013-10-15 20:12:58.375 288 12605.73 281.98 54770.00 88888.00 2013-10-15 20:12:58.500 288 12605.70 281.95 54770.03 88888.00 2013-10-15 20:12:58.625 288 12605.70 281.95 54770.03 88888.00 2013-10-15 20:12:58.750 288 12605.73 281.93 54770.00 88888.00 2013-10-15 20:12:58.875 288 12605.75 281.93 54769.97 88888.00 2013-10-15 20:12:59.000 288 12605.80 281.98 54770.00 88888.00 2013-10-15 20:12:59.125 288 12605.83 281.95 54770.05 88888.00 2013-10-15 20:12:59.250 288 12605.90 281.95 54770.03 88888.00 2013-10-15 20:12:59.375 288 12605.95 281.98 54770.03 88888.00 2013-10-15 20:12:59.500 288 12605.90 281.98 54770.00 88888.00 2013-10-15 20:12:59.625 288 12605.90 281.95 54770.00 88888.00 2013-10-15 20:12:59.750 288 12605.92 281.95 54770.00 88888.00 2013-10-15 20:12:59.875 288 12605.95 281.95 54770.00 88888.00 2013-10-15 20:13:00.000 288 12605.92 281.98 54770.00 88888.00 2013-10-15 20:13:00.125 288 12605.92 281.98 54770.00 88888.00 2013-10-15 20:13:00.250 288 12605.92 281.98 54770.03 88888.00 2013-10-15 20:13:00.375 288 12605.98 281.95 54770.00 88888.00 2013-10-15 20:13:00.500 288 12605.95 281.90 54769.97 88888.00 2013-10-15 20:13:00.625 288 12606.02 281.90 54769.97 88888.00 2013-10-15 20:13:00.750 288 12606.00 281.98 54769.97 88888.00 2013-10-15 20:13:00.875 288 12605.95 281.95 54769.97 88888.00 2013-10-15 20:13:01.000 288 12605.90 281.90 54769.95 88888.00 2013-10-15 20:13:01.125 288 12605.95 281.88 54769.97 88888.00 2013-10-15 20:13:01.250 288 12606.00 281.90 54770.05 88888.00 2013-10-15 20:13:01.375 288 12606.10 281.93 54770.18 88888.00 2013-10-15 20:13:01.500 288 12606.17 281.93 54770.18 88888.00 2013-10-15 20:13:01.625 288 12606.23 281.90 54770.20 88888.00 2013-10-15 20:13:01.750 288 12606.23 281.93 54770.22 88888.00 2013-10-15 20:13:01.875 288 12606.25 281.90 54770.20 88888.00 2013-10-15 20:13:02.000 288 12606.27 281.90 54770.15 88888.00 2013-10-15 20:13:02.125 288 12606.27 281.93 54770.18 88888.00 2013-10-15 20:13:02.250 288 12606.27 281.90 54770.15 88888.00 2013-10-15 20:13:02.375 288 12606.25 281.90 54770.03 88888.00 2013-10-15 20:13:02.500 288 12606.17 281.90 54769.97 88888.00 2013-10-15 20:13:02.625 288 12606.25 281.90 54769.97 88888.00 2013-10-15 20:13:02.750 288 12606.35 281.90 54770.00 88888.00 2013-10-15 20:13:02.875 288 12606.33 281.93 54770.00 88888.00 2013-10-15 20:13:03.000 288 12606.33 281.93 54770.00 88888.00 2013-10-15 20:13:03.125 288 12606.35 281.93 54770.05 88888.00 2013-10-15 20:13:03.250 288 12606.38 281.90 54770.05 88888.00 2013-10-15 20:13:03.375 288 12606.35 281.88 54770.00 88888.00 2013-10-15 20:13:03.500 288 12606.38 281.90 54770.00 88888.00 2013-10-15 20:13:03.625 288 12606.42 281.88 54770.00 88888.00 2013-10-15 20:13:03.750 288 12606.48 281.85 54770.00 88888.00 2013-10-15 20:13:03.875 288 12606.48 281.85 54770.00 88888.00 2013-10-15 20:13:04.000 288 12606.48 281.85 54770.00 88888.00 2013-10-15 20:13:04.125 288 12606.45 281.85 54770.00 88888.00 2013-10-15 20:13:04.250 288 12606.48 281.88 54770.03 88888.00 2013-10-15 20:13:04.375 288 12606.50 281.90 54770.03 88888.00 2013-10-15 20:13:04.500 288 12606.48 281.85 54770.00 88888.00 2013-10-15 20:13:04.625 288 12606.45 281.85 54770.03 88888.00 2013-10-15 20:13:04.750 288 12606.50 281.85 54770.03 88888.00 2013-10-15 20:13:04.875 288 12606.58 281.88 54770.00 88888.00 2013-10-15 20:13:05.000 288 12606.62 281.88 54769.97 88888.00 2013-10-15 20:13:05.125 288 12606.62 281.88 54769.97 88888.00 2013-10-15 20:13:05.250 288 12606.62 281.85 54769.97 88888.00 2013-10-15 20:13:05.375 288 12606.62 281.85 54769.97 88888.00 2013-10-15 20:13:05.500 288 12606.62 281.85 54769.97 88888.00 2013-10-15 20:13:05.625 288 12606.67 281.85 54769.95 88888.00 2013-10-15 20:13:05.750 288 12606.67 281.88 54769.95 88888.00 2013-10-15 20:13:05.875 288 12606.70 281.82 54769.95 88888.00 2013-10-15 20:13:06.000 288 12606.73 281.82 54769.93 88888.00 2013-10-15 20:13:06.125 288 12606.75 281.80 54769.93 88888.00 2013-10-15 20:13:06.250 288 12606.80 281.80 54769.93 88888.00 2013-10-15 20:13:06.375 288 12606.83 281.82 54769.95 88888.00 2013-10-15 20:13:06.500 288 12606.83 281.85 54769.95 88888.00 2013-10-15 20:13:06.625 288 12606.83 281.82 54769.95 88888.00 2013-10-15 20:13:06.750 288 12606.88 281.80 54769.93 88888.00 2013-10-15 20:13:06.875 288 12606.92 281.82 54769.93 88888.00 2013-10-15 20:13:07.000 288 12606.92 281.82 54769.93 88888.00 2013-10-15 20:13:07.125 288 12606.90 281.82 54769.93 88888.00 2013-10-15 20:13:07.250 288 12606.92 281.85 54769.95 88888.00 2013-10-15 20:13:07.375 288 12606.95 281.88 54769.93 88888.00 2013-10-15 20:13:07.500 288 12606.95 281.85 54769.90 88888.00 2013-10-15 20:13:07.625 288 12607.00 281.85 54769.93 88888.00 2013-10-15 20:13:07.750 288 12607.02 281.82 54769.93 88888.00 2013-10-15 20:13:07.875 288 12607.05 281.82 54769.93 88888.00 2013-10-15 20:13:08.000 288 12607.00 281.80 54769.93 88888.00 2013-10-15 20:13:08.125 288 12607.10 281.80 54769.93 88888.00 2013-10-15 20:13:08.250 288 12607.15 281.82 54769.95 88888.00 2013-10-15 20:13:08.375 288 12607.17 281.82 54769.95 88888.00 2013-10-15 20:13:08.500 288 12607.20 281.82 54769.93 88888.00 2013-10-15 20:13:08.625 288 12607.23 281.80 54769.93 88888.00 2013-10-15 20:13:08.750 288 12607.23 281.80 54769.93 88888.00 2013-10-15 20:13:08.875 288 12607.23 281.80 54769.90 88888.00 2013-10-15 20:13:09.000 288 12607.23 281.80 54769.88 88888.00 2013-10-15 20:13:09.125 288 12607.27 281.82 54769.90 88888.00 2013-10-15 20:13:09.250 288 12607.33 281.80 54769.93 88888.00 2013-10-15 20:13:09.375 288 12607.38 281.80 54769.90 88888.00 2013-10-15 20:13:09.500 288 12607.38 281.77 54769.93 88888.00 2013-10-15 20:13:09.625 288 12607.35 281.77 54769.90 88888.00 2013-10-15 20:13:09.750 288 12607.33 281.80 54769.90 88888.00 2013-10-15 20:13:09.875 288 12607.38 281.80 54769.90 88888.00 2013-10-15 20:13:10.000 288 12607.40 281.77 54769.90 88888.00 2013-10-15 20:13:10.125 288 12607.38 281.80 54769.90 88888.00 2013-10-15 20:13:10.250 288 12607.38 281.77 54769.88 88888.00 2013-10-15 20:13:10.375 288 12607.38 281.75 54769.85 88888.00 2013-10-15 20:13:10.500 288 12607.40 281.73 54769.88 88888.00 2013-10-15 20:13:10.625 288 12607.45 281.73 54769.90 88888.00 2013-10-15 20:13:10.750 288 12607.45 281.73 54769.90 88888.00 2013-10-15 20:13:10.875 288 12607.50 281.75 54769.90 88888.00 2013-10-15 20:13:11.000 288 12607.58 281.77 54769.90 88888.00 2013-10-15 20:13:11.125 288 12607.58 281.75 54769.90 88888.00 2013-10-15 20:13:11.250 288 12607.55 281.70 54769.88 88888.00 2013-10-15 20:13:11.375 288 12607.62 281.70 54769.88 88888.00 2013-10-15 20:13:11.500 288 12607.60 281.73 54769.85 88888.00 2013-10-15 20:13:11.625 288 12607.58 281.73 54769.85 88888.00 2013-10-15 20:13:11.750 288 12607.58 281.73 54769.82 88888.00 2013-10-15 20:13:11.875 288 12607.62 281.73 54769.88 88888.00 2013-10-15 20:13:12.000 288 12607.67 281.70 54769.90 88888.00 2013-10-15 20:13:12.125 288 12607.65 281.70 54769.90 88888.00 2013-10-15 20:13:12.250 288 12607.65 281.70 54769.88 88888.00 2013-10-15 20:13:12.375 288 12607.75 281.73 54769.88 88888.00 2013-10-15 20:13:12.500 288 12607.75 281.73 54769.88 88888.00 2013-10-15 20:13:12.625 288 12607.77 281.75 54769.88 88888.00 2013-10-15 20:13:12.750 288 12607.80 281.73 54769.88 88888.00 2013-10-15 20:13:12.875 288 12607.77 281.70 54769.85 88888.00 2013-10-15 20:13:13.000 288 12607.83 281.68 54769.82 88888.00 2013-10-15 20:13:13.125 288 12607.92 281.70 54769.85 88888.00 2013-10-15 20:13:13.250 288 12607.95 281.68 54769.88 88888.00 2013-10-15 20:13:13.375 288 12607.98 281.70 54769.88 88888.00 2013-10-15 20:13:13.500 288 12608.02 281.70 54769.82 88888.00 2013-10-15 20:13:13.625 288 12608.02 281.70 54769.85 88888.00 2013-10-15 20:13:13.750 288 12608.02 281.70 54769.85 88888.00 2013-10-15 20:13:13.875 288 12608.05 281.70 54769.82 88888.00 2013-10-15 20:13:14.000 288 12608.10 281.70 54769.82 88888.00 2013-10-15 20:13:14.125 288 12608.08 281.70 54769.85 88888.00 2013-10-15 20:13:14.250 288 12608.08 281.70 54769.85 88888.00 2013-10-15 20:13:14.375 288 12608.12 281.70 54769.82 88888.00 2013-10-15 20:13:14.500 288 12608.20 281.68 54769.78 88888.00 2013-10-15 20:13:14.625 288 12608.23 281.68 54769.78 88888.00 2013-10-15 20:13:14.750 288 12608.23 281.70 54769.82 88888.00 2013-10-15 20:13:14.875 288 12608.25 281.68 54769.85 88888.00 2013-10-15 20:13:15.000 288 12608.33 281.68 54769.85 88888.00 2013-10-15 20:13:15.125 288 12608.42 281.68 54769.85 88888.00 2013-10-15 20:13:15.250 288 12608.42 281.70 54769.85 88888.00 2013-10-15 20:13:15.375 288 12608.40 281.70 54769.85 88888.00 2013-10-15 20:13:15.500 288 12608.35 281.70 54769.85 88888.00 2013-10-15 20:13:15.625 288 12608.40 281.70 54769.88 88888.00 2013-10-15 20:13:15.750 288 12608.40 281.70 54769.85 88888.00 2013-10-15 20:13:15.875 288 12608.40 281.70 54769.88 88888.00 2013-10-15 20:13:16.000 288 12608.45 281.68 54769.82 88888.00 2013-10-15 20:13:16.125 288 12608.48 281.68 54769.78 88888.00 2013-10-15 20:13:16.250 288 12608.50 281.68 54769.82 88888.00 2013-10-15 20:13:16.375 288 12608.52 281.65 54769.85 88888.00 2013-10-15 20:13:16.500 288 12608.60 281.70 54769.80 88888.00 2013-10-15 20:13:16.625 288 12608.65 281.70 54769.82 88888.00 2013-10-15 20:13:16.750 288 12608.62 281.70 54769.80 88888.00 2013-10-15 20:13:16.875 288 12608.55 281.70 54769.80 88888.00 2013-10-15 20:13:17.000 288 12608.55 281.70 54769.78 88888.00 2013-10-15 20:13:17.125 288 12608.62 281.68 54769.80 88888.00 2013-10-15 20:13:17.250 288 12608.65 281.68 54769.82 88888.00 2013-10-15 20:13:17.375 288 12608.70 281.70 54769.82 88888.00 2013-10-15 20:13:17.500 288 12608.73 281.73 54769.82 88888.00 2013-10-15 20:13:17.625 288 12608.70 281.73 54769.82 88888.00 2013-10-15 20:13:17.750 288 12608.70 281.75 54769.85 88888.00 2013-10-15 20:13:17.875 288 12608.73 281.73 54769.85 88888.00 2013-10-15 20:13:18.000 288 12608.77 281.75 54769.80 88888.00 2013-10-15 20:13:18.125 288 12608.75 281.77 54769.80 88888.00 2013-10-15 20:13:18.250 288 12608.77 281.75 54769.78 88888.00 2013-10-15 20:13:18.375 288 12608.80 281.80 54769.80 88888.00 2013-10-15 20:13:18.500 288 12608.85 281.80 54769.82 88888.00 2013-10-15 20:13:18.625 288 12608.88 281.80 54769.80 88888.00 2013-10-15 20:13:18.750 288 12608.90 281.80 54769.80 88888.00 2013-10-15 20:13:18.875 288 12608.90 281.80 54769.78 88888.00 2013-10-15 20:13:19.000 288 12608.90 281.82 54769.78 88888.00 2013-10-15 20:13:19.125 288 12608.92 281.82 54769.80 88888.00 2013-10-15 20:13:19.250 288 12608.90 281.80 54769.78 88888.00 2013-10-15 20:13:19.375 288 12608.95 281.80 54769.78 88888.00 2013-10-15 20:13:19.500 288 12608.92 281.80 54769.78 88888.00 2013-10-15 20:13:19.625 288 12608.92 281.80 54769.78 88888.00 2013-10-15 20:13:19.750 288 12609.02 281.82 54769.78 88888.00 2013-10-15 20:13:19.875 288 12609.12 281.82 54769.78 88888.00 2013-10-15 20:13:20.000 288 12609.12 281.82 54769.75 88888.00 2013-10-15 20:13:20.125 288 12609.05 281.88 54769.78 88888.00 2013-10-15 20:13:20.250 288 12609.12 281.88 54769.72 88888.00 2013-10-15 20:13:20.375 288 12609.15 281.88 54769.72 88888.00 2013-10-15 20:13:20.500 288 12609.12 281.90 54769.72 88888.00 2013-10-15 20:13:20.625 288 12609.15 281.88 54769.75 88888.00 2013-10-15 20:13:20.750 288 12609.20 281.90 54769.72 88888.00 2013-10-15 20:13:20.875 288 12609.27 281.93 54769.72 88888.00 2013-10-15 20:13:21.000 288 12609.30 281.93 54769.72 88888.00 2013-10-15 20:13:21.125 288 12609.33 281.93 54769.70 88888.00 2013-10-15 20:13:21.250 288 12609.30 281.95 54769.72 88888.00 2013-10-15 20:13:21.375 288 12609.33 281.93 54769.70 88888.00 2013-10-15 20:13:21.500 288 12609.38 281.93 54769.72 88888.00 2013-10-15 20:13:21.625 288 12609.40 281.95 54769.72 88888.00 2013-10-15 20:13:21.750 288 12609.45 281.98 54769.75 88888.00 2013-10-15 20:13:21.875 288 12609.42 282.00 54769.72 88888.00 2013-10-15 20:13:22.000 288 12609.42 282.00 54769.72 88888.00 2013-10-15 20:13:22.125 288 12609.38 281.98 54769.72 88888.00 2013-10-15 20:13:22.250 288 12609.35 282.00 54769.72 88888.00 2013-10-15 20:13:22.375 288 12609.35 281.98 54769.72 88888.00 2013-10-15 20:13:22.500 288 12609.42 282.00 54769.72 88888.00 2013-10-15 20:13:22.625 288 12609.48 281.98 54769.70 88888.00 2013-10-15 20:13:22.750 288 12609.50 282.05 54769.75 88888.00 2013-10-15 20:13:22.875 288 12609.48 282.05 54769.70 88888.00 2013-10-15 20:13:23.000 288 12609.52 282.05 54769.70 88888.00 2013-10-15 20:13:23.125 288 12609.58 282.05 54769.80 88888.00 2013-10-15 20:13:23.250 288 12609.58 282.07 54769.78 88888.00 2013-10-15 20:13:23.375 288 12609.58 282.12 54769.75 88888.00 2013-10-15 20:13:23.500 288 12609.60 282.15 54769.75 88888.00 2013-10-15 20:13:23.625 288 12609.58 282.10 54769.75 88888.00 2013-10-15 20:13:23.750 288 12609.55 282.10 54769.75 88888.00 2013-10-15 20:13:23.875 288 12609.58 282.10 54769.75 88888.00 2013-10-15 20:13:24.000 288 12609.62 282.10 54769.72 88888.00 2013-10-15 20:13:24.125 288 12609.70 282.15 54769.72 88888.00 2013-10-15 20:13:24.250 288 12609.70 282.18 54769.72 88888.00 2013-10-15 20:13:24.375 288 12609.67 282.20 54769.75 88888.00 2013-10-15 20:13:24.500 288 12609.67 282.23 54769.75 88888.00 2013-10-15 20:13:24.625 288 12609.77 282.20 54769.78 88888.00 2013-10-15 20:13:24.750 288 12609.80 282.20 54769.72 88888.00 2013-10-15 20:13:24.875 288 12609.80 282.25 54769.70 88888.00 2013-10-15 20:13:25.000 288 12609.85 282.20 54769.70 88888.00 2013-10-15 20:13:25.125 288 12609.88 282.20 54769.72 88888.00 2013-10-15 20:13:25.250 288 12609.88 282.23 54769.72 88888.00 2013-10-15 20:13:25.375 288 12609.95 282.25 54769.72 88888.00 2013-10-15 20:13:25.500 288 12609.95 282.27 54769.72 88888.00 2013-10-15 20:13:25.625 288 12609.90 282.27 54769.72 88888.00 2013-10-15 20:13:25.750 288 12609.90 282.25 54769.70 88888.00 2013-10-15 20:13:25.875 288 12609.92 282.27 54769.70 88888.00 2013-10-15 20:13:26.000 288 12609.98 282.27 54769.65 88888.00 2013-10-15 20:13:26.125 288 12610.00 282.27 54769.68 88888.00 2013-10-15 20:13:26.250 288 12610.02 282.27 54769.70 88888.00 2013-10-15 20:13:26.375 288 12610.10 282.32 54769.72 88888.00 2013-10-15 20:13:26.500 288 12610.10 282.32 54769.70 88888.00 2013-10-15 20:13:26.625 288 12610.10 282.32 54769.72 88888.00 2013-10-15 20:13:26.750 288 12610.10 282.32 54769.70 88888.00 2013-10-15 20:13:26.875 288 12610.10 282.30 54769.65 88888.00 2013-10-15 20:13:27.000 288 12610.08 282.32 54769.65 88888.00 2013-10-15 20:13:27.125 288 12610.10 282.32 54769.70 88888.00 2013-10-15 20:13:27.250 288 12610.15 282.35 54769.70 88888.00 2013-10-15 20:13:27.375 288 12610.23 282.40 54769.72 88888.00 2013-10-15 20:13:27.500 288 12610.27 282.40 54769.75 88888.00 2013-10-15 20:13:27.625 288 12610.23 282.38 54769.72 88888.00 2013-10-15 20:13:27.750 288 12610.27 282.35 54769.68 88888.00 2013-10-15 20:13:27.875 288 12610.33 282.38 54769.70 88888.00 2013-10-15 20:13:28.000 288 12610.30 282.38 54769.70 88888.00 2013-10-15 20:13:28.125 288 12610.25 282.38 54769.70 88888.00 2013-10-15 20:13:28.250 288 12610.23 282.40 54769.70 88888.00 2013-10-15 20:13:28.375 288 12610.27 282.40 54769.70 88888.00 2013-10-15 20:13:28.500 288 12610.30 282.43 54769.72 88888.00 2013-10-15 20:13:28.625 288 12610.38 282.43 54769.70 88888.00 2013-10-15 20:13:28.750 288 12610.38 282.45 54769.68 88888.00 2013-10-15 20:13:28.875 288 12610.35 282.43 54769.60 88888.00 2013-10-15 20:13:29.000 288 12610.35 282.43 54769.65 88888.00 2013-10-15 20:13:29.125 288 12610.42 282.43 54769.68 88888.00 2013-10-15 20:13:29.250 288 12610.48 282.45 54769.70 88888.00 2013-10-15 20:13:29.375 288 12610.45 282.45 54769.68 88888.00 2013-10-15 20:13:29.500 288 12610.40 282.45 54769.70 88888.00 2013-10-15 20:13:29.625 288 12610.45 282.43 54769.72 88888.00 2013-10-15 20:13:29.750 288 12610.45 282.45 54769.70 88888.00 2013-10-15 20:13:29.875 288 12610.40 282.48 54769.68 88888.00 2013-10-15 20:13:30.000 288 12610.40 282.50 54769.68 88888.00 2013-10-15 20:13:30.125 288 12610.50 282.48 54769.72 88888.00 2013-10-15 20:13:30.250 288 12610.50 282.50 54769.78 88888.00 2013-10-15 20:13:30.375 288 12610.50 282.48 54769.75 88888.00 2013-10-15 20:13:30.500 288 12610.52 282.52 54769.70 88888.00 2013-10-15 20:13:30.625 288 12610.60 282.52 54769.72 88888.00 2013-10-15 20:13:30.750 288 12610.55 282.57 54769.72 88888.00 2013-10-15 20:13:30.875 288 12610.55 282.60 54769.75 88888.00 2013-10-15 20:13:31.000 288 12610.52 282.57 54769.72 88888.00 2013-10-15 20:13:31.125 288 12610.50 282.55 54769.72 88888.00 2013-10-15 20:13:31.250 288 12610.52 282.55 54769.70 88888.00 2013-10-15 20:13:31.375 288 12610.55 282.57 54769.72 88888.00 2013-10-15 20:13:31.500 288 12610.52 282.62 54769.72 88888.00 2013-10-15 20:13:31.625 288 12610.50 282.62 54769.78 88888.00 2013-10-15 20:13:31.750 288 12610.52 282.60 54769.80 88888.00 2013-10-15 20:13:31.875 288 12610.65 282.62 54769.78 88888.00 2013-10-15 20:13:32.000 288 12610.65 282.60 54769.75 88888.00 2013-10-15 20:13:32.125 288 12610.67 282.57 54769.75 88888.00 2013-10-15 20:13:32.250 288 12610.70 282.60 54769.75 88888.00 2013-10-15 20:13:32.375 288 12610.73 282.60 54769.75 88888.00 2013-10-15 20:13:32.500 288 12610.73 282.65 54769.75 88888.00 2013-10-15 20:13:32.625 288 12610.73 282.65 54769.75 88888.00 2013-10-15 20:13:32.750 288 12610.73 282.65 54769.72 88888.00 2013-10-15 20:13:32.875 288 12610.73 282.62 54769.75 88888.00 2013-10-15 20:13:33.000 288 12610.65 282.62 54769.75 88888.00 2013-10-15 20:13:33.125 288 12610.65 282.62 54769.82 88888.00 2013-10-15 20:13:33.250 288 12610.70 282.62 54769.80 88888.00 2013-10-15 20:13:33.375 288 12610.75 282.62 54769.75 88888.00 2013-10-15 20:13:33.500 288 12610.75 282.65 54769.78 88888.00 2013-10-15 20:13:33.625 288 12610.73 282.68 54769.75 88888.00 2013-10-15 20:13:33.750 288 12610.73 282.68 54769.75 88888.00 2013-10-15 20:13:33.875 288 12610.77 282.70 54769.75 88888.00 2013-10-15 20:13:34.000 288 12610.83 282.65 54769.72 88888.00 2013-10-15 20:13:34.125 288 12610.85 282.62 54769.70 88888.00 2013-10-15 20:13:34.250 288 12610.80 282.65 54769.72 88888.00 2013-10-15 20:13:34.375 288 12610.83 282.70 54769.75 88888.00 2013-10-15 20:13:34.500 288 12610.88 282.70 54769.80 88888.00 2013-10-15 20:13:34.625 288 12610.85 282.70 54769.80 88888.00 2013-10-15 20:13:34.750 288 12610.83 282.73 54769.75 88888.00 2013-10-15 20:13:34.875 288 12610.83 282.73 54769.72 88888.00 2013-10-15 20:13:35.000 288 12610.85 282.73 54769.75 88888.00 2013-10-15 20:13:35.125 288 12610.88 282.73 54769.80 88888.00 2013-10-15 20:13:35.250 288 12610.92 282.75 54769.80 88888.00 2013-10-15 20:13:35.375 288 12611.02 282.75 54769.80 88888.00 2013-10-15 20:13:35.500 288 12611.05 282.75 54769.82 88888.00 2013-10-15 20:13:35.625 288 12611.02 282.70 54769.82 88888.00 2013-10-15 20:13:35.750 288 12611.05 282.73 54769.80 88888.00 2013-10-15 20:13:35.875 288 12611.10 282.73 54769.78 88888.00 2013-10-15 20:13:36.000 288 12611.12 282.73 54769.72 88888.00 2013-10-15 20:13:36.125 288 12611.15 282.73 54769.78 88888.00 2013-10-15 20:13:36.250 288 12611.10 282.73 54769.80 88888.00 2013-10-15 20:13:36.375 288 12611.12 282.75 54769.82 88888.00 2013-10-15 20:13:36.500 288 12611.15 282.77 54769.82 88888.00 2013-10-15 20:13:36.625 288 12611.10 282.75 54769.80 88888.00 2013-10-15 20:13:36.750 288 12611.08 282.77 54769.80 88888.00 2013-10-15 20:13:36.875 288 12611.08 282.77 54769.82 88888.00 2013-10-15 20:13:37.000 288 12611.10 282.80 54769.80 88888.00 2013-10-15 20:13:37.125 288 12611.15 282.77 54769.82 88888.00 2013-10-15 20:13:37.250 288 12611.20 282.77 54769.82 88888.00 2013-10-15 20:13:37.375 288 12611.20 282.80 54769.78 88888.00 2013-10-15 20:13:37.500 288 12611.15 282.77 54769.80 88888.00 2013-10-15 20:13:37.625 288 12611.15 282.77 54769.82 88888.00 2013-10-15 20:13:37.750 288 12611.20 282.80 54769.82 88888.00 2013-10-15 20:13:37.875 288 12611.20 282.80 54769.82 88888.00 2013-10-15 20:13:38.000 288 12611.17 282.82 54769.82 88888.00 2013-10-15 20:13:38.125 288 12611.17 282.82 54769.82 88888.00 2013-10-15 20:13:38.250 288 12611.20 282.80 54769.82 88888.00 2013-10-15 20:13:38.375 288 12611.25 282.77 54769.85 88888.00 2013-10-15 20:13:38.500 288 12611.27 282.77 54769.85 88888.00 2013-10-15 20:13:38.625 288 12611.27 282.80 54769.88 88888.00 2013-10-15 20:13:38.750 288 12611.30 282.80 54769.88 88888.00 2013-10-15 20:13:38.875 288 12611.40 282.80 54769.88 88888.00 2013-10-15 20:13:39.000 288 12611.42 282.80 54769.82 88888.00 2013-10-15 20:13:39.125 288 12611.40 282.80 54769.82 88888.00 2013-10-15 20:13:39.250 288 12611.42 282.80 54769.85 88888.00 2013-10-15 20:13:39.375 288 12611.50 282.80 54769.82 88888.00 2013-10-15 20:13:39.500 288 12611.48 282.80 54769.82 88888.00 2013-10-15 20:13:39.625 288 12611.45 282.85 54769.80 88888.00 2013-10-15 20:13:39.750 288 12611.45 282.85 54769.82 88888.00 2013-10-15 20:13:39.875 288 12611.42 282.85 54769.85 88888.00 2013-10-15 20:13:40.000 288 12611.40 282.82 54769.88 88888.00 2013-10-15 20:13:40.125 288 12611.42 282.82 54769.88 88888.00 2013-10-15 20:13:40.250 288 12611.50 282.82 54769.88 88888.00 2013-10-15 20:13:40.375 288 12611.55 282.85 54769.90 88888.00 2013-10-15 20:13:40.500 288 12611.60 282.85 54769.85 88888.00 2013-10-15 20:13:40.625 288 12611.58 282.85 54769.90 88888.00 2013-10-15 20:13:40.750 288 12611.52 282.85 54769.90 88888.00 2013-10-15 20:13:40.875 288 12611.55 282.85 54769.88 88888.00 2013-10-15 20:13:41.000 288 12611.52 282.85 54769.85 88888.00 2013-10-15 20:13:41.125 288 12611.58 282.85 54769.88 88888.00 2013-10-15 20:13:41.250 288 12611.55 282.82 54769.88 88888.00 2013-10-15 20:13:41.375 288 12611.58 282.82 54769.85 88888.00 2013-10-15 20:13:41.500 288 12611.60 282.85 54769.88 88888.00 2013-10-15 20:13:41.625 288 12611.65 282.88 54769.85 88888.00 2013-10-15 20:13:41.750 288 12611.70 282.85 54769.85 88888.00 2013-10-15 20:13:41.875 288 12611.67 282.82 54769.88 88888.00 2013-10-15 20:13:42.000 288 12611.65 282.88 54769.88 88888.00 2013-10-15 20:13:42.125 288 12611.65 282.90 54769.88 88888.00 2013-10-15 20:13:42.250 288 12611.70 282.88 54769.88 88888.00 2013-10-15 20:13:42.375 288 12611.77 282.85 54769.90 88888.00 2013-10-15 20:13:42.500 288 12611.83 282.88 54769.93 88888.00 2013-10-15 20:13:42.625 288 12611.85 282.88 54769.90 88888.00 2013-10-15 20:13:42.750 288 12611.83 282.88 54769.90 88888.00 2013-10-15 20:13:42.875 288 12611.83 282.88 54769.90 88888.00 2013-10-15 20:13:43.000 288 12611.88 282.88 54769.93 88888.00 2013-10-15 20:13:43.125 288 12611.95 282.88 54769.95 88888.00 2013-10-15 20:13:43.250 288 12611.98 282.90 54769.93 88888.00 2013-10-15 20:13:43.375 288 12611.98 282.90 54769.93 88888.00 2013-10-15 20:13:43.500 288 12612.00 282.85 54769.90 88888.00 2013-10-15 20:13:43.625 288 12612.02 282.85 54769.90 88888.00 2013-10-15 20:13:43.750 288 12611.95 282.88 54769.88 88888.00 2013-10-15 20:13:43.875 288 12611.92 282.90 54769.90 88888.00 2013-10-15 20:13:44.000 288 12612.02 282.88 54769.90 88888.00 2013-10-15 20:13:44.125 288 12612.02 282.85 54769.93 88888.00 2013-10-15 20:13:44.250 288 12612.02 282.85 54769.90 88888.00 2013-10-15 20:13:44.375 288 12612.08 282.85 54769.90 88888.00 2013-10-15 20:13:44.500 288 12612.08 282.85 54769.88 88888.00 2013-10-15 20:13:44.625 288 12612.15 282.88 54769.90 88888.00 2013-10-15 20:13:44.750 288 12612.12 282.88 54769.90 88888.00 2013-10-15 20:13:44.875 288 12612.15 282.85 54769.90 88888.00 2013-10-15 20:13:45.000 288 12612.15 282.88 54769.85 88888.00 2013-10-15 20:13:45.125 288 12612.20 282.85 54769.90 88888.00 2013-10-15 20:13:45.250 288 12612.25 282.85 54769.93 88888.00 2013-10-15 20:13:45.375 288 12612.25 282.85 54769.93 88888.00 2013-10-15 20:13:45.500 288 12612.23 282.88 54769.93 88888.00 2013-10-15 20:13:45.625 288 12612.20 282.88 54769.93 88888.00 2013-10-15 20:13:45.750 288 12612.25 282.85 54769.93 88888.00 2013-10-15 20:13:45.875 288 12612.25 282.82 54769.93 88888.00 2013-10-15 20:13:46.000 288 12612.27 282.88 54769.93 88888.00 2013-10-15 20:13:46.125 288 12612.33 282.85 54769.95 88888.00 2013-10-15 20:13:46.250 288 12612.30 282.85 54769.93 88888.00 2013-10-15 20:13:46.375 288 12612.33 282.90 54769.90 88888.00 2013-10-15 20:13:46.500 288 12612.38 282.90 54769.93 88888.00 2013-10-15 20:13:46.625 288 12612.38 282.90 54769.93 88888.00 2013-10-15 20:13:46.750 288 12612.35 282.88 54769.93 88888.00 2013-10-15 20:13:46.875 288 12612.38 282.88 54769.93 88888.00 2013-10-15 20:13:47.000 288 12612.38 282.85 54769.90 88888.00 2013-10-15 20:13:47.125 288 12612.45 282.82 54769.93 88888.00 2013-10-15 20:13:47.250 288 12612.52 282.88 54769.90 88888.00 2013-10-15 20:13:47.375 288 12612.55 282.93 54769.90 88888.00 2013-10-15 20:13:47.500 288 12612.55 282.93 54769.93 88888.00 2013-10-15 20:13:47.625 288 12612.60 282.93 54769.93 88888.00 2013-10-15 20:13:47.750 288 12612.65 282.93 54769.88 88888.00 2013-10-15 20:13:47.875 288 12612.73 282.88 54769.88 88888.00 2013-10-15 20:13:48.000 288 12612.73 282.85 54770.00 88888.00 2013-10-15 20:13:48.125 288 12612.73 282.85 54770.07 88888.00 2013-10-15 20:13:48.250 288 12612.70 282.85 54769.95 88888.00 2013-10-15 20:13:48.375 288 12612.75 282.88 54769.90 88888.00 2013-10-15 20:13:48.500 288 12612.73 282.90 54769.90 88888.00 2013-10-15 20:13:48.625 288 12612.75 282.90 54769.93 88888.00 2013-10-15 20:13:48.750 288 12612.73 282.90 54769.93 88888.00 2013-10-15 20:13:48.875 288 12612.75 282.90 54769.90 88888.00 2013-10-15 20:13:49.000 288 12612.75 282.90 54769.93 88888.00 2013-10-15 20:13:49.125 288 12612.80 282.90 54769.95 88888.00 2013-10-15 20:13:49.250 288 12612.83 282.88 54769.95 88888.00 2013-10-15 20:13:49.375 288 12612.83 282.85 54769.93 88888.00 2013-10-15 20:13:49.500 288 12612.83 282.88 54769.93 88888.00 2013-10-15 20:13:49.625 288 12612.83 282.90 54769.93 88888.00 2013-10-15 20:13:49.750 288 12612.85 282.88 54770.00 88888.00 2013-10-15 20:13:49.875 288 12612.92 282.88 54769.95 88888.00 2013-10-15 20:13:50.000 288 12612.98 282.85 54769.95 88888.00 2013-10-15 20:13:50.125 288 12613.00 282.88 54770.00 88888.00 2013-10-15 20:13:50.250 288 12613.00 282.88 54770.07 88888.00 2013-10-15 20:13:50.375 288 12613.05 282.90 54770.05 88888.00 2013-10-15 20:13:50.500 288 12613.02 282.88 54769.97 88888.00 2013-10-15 20:13:50.625 288 12613.02 282.88 54769.97 88888.00 2013-10-15 20:13:50.750 288 12613.05 282.88 54769.97 88888.00 2013-10-15 20:13:50.875 288 12613.12 282.88 54769.97 88888.00 2013-10-15 20:13:51.000 288 12613.12 282.88 54769.97 88888.00 2013-10-15 20:13:51.125 288 12613.12 282.85 54769.97 88888.00 2013-10-15 20:13:51.250 288 12613.10 282.85 54769.97 88888.00 2013-10-15 20:13:51.375 288 12613.05 282.85 54769.95 88888.00 2013-10-15 20:13:51.500 288 12613.10 282.85 54769.95 88888.00 2013-10-15 20:13:51.625 288 12613.20 282.88 54770.05 88888.00 2013-10-15 20:13:51.750 288 12613.23 282.82 54770.03 88888.00 2013-10-15 20:13:51.875 288 12613.20 282.82 54770.00 88888.00 2013-10-15 20:13:52.000 288 12613.17 282.82 54769.97 88888.00 2013-10-15 20:13:52.125 288 12613.20 282.82 54769.97 88888.00 2013-10-15 20:13:52.250 288 12613.27 282.82 54769.97 88888.00 2013-10-15 20:13:52.375 288 12613.35 282.85 54769.97 88888.00 2013-10-15 20:13:52.500 288 12613.40 282.85 54769.97 88888.00 2013-10-15 20:13:52.625 288 12613.35 282.80 54769.97 88888.00 2013-10-15 20:13:52.750 288 12613.33 282.82 54770.00 88888.00 2013-10-15 20:13:52.875 288 12613.38 282.82 54770.00 88888.00 2013-10-15 20:13:53.000 288 12613.40 282.82 54769.93 88888.00 2013-10-15 20:13:53.125 288 12613.42 282.82 54769.97 88888.00 2013-10-15 20:13:53.250 288 12613.45 282.85 54770.00 88888.00 2013-10-15 20:13:53.375 288 12613.50 282.82 54770.03 88888.00 2013-10-15 20:13:53.500 288 12613.55 282.85 54770.00 88888.00 2013-10-15 20:13:53.625 288 12613.52 282.82 54769.97 88888.00 2013-10-15 20:13:53.750 288 12613.52 282.80 54770.00 88888.00 2013-10-15 20:13:53.875 288 12613.55 282.85 54770.00 88888.00 2013-10-15 20:13:54.000 288 12613.55 282.82 54769.97 88888.00 2013-10-15 20:13:54.125 288 12613.55 282.80 54769.97 88888.00 2013-10-15 20:13:54.250 288 12613.60 282.77 54769.97 88888.00 2013-10-15 20:13:54.375 288 12613.62 282.80 54770.00 88888.00 2013-10-15 20:13:54.500 288 12613.65 282.82 54770.03 88888.00 2013-10-15 20:13:54.625 288 12613.62 282.80 54770.03 88888.00 2013-10-15 20:13:54.750 288 12613.65 282.80 54770.03 88888.00 2013-10-15 20:13:54.875 288 12613.65 282.80 54770.00 88888.00 2013-10-15 20:13:55.000 288 12613.60 282.77 54770.00 88888.00 2013-10-15 20:13:55.125 288 12613.60 282.77 54770.03 88888.00 2013-10-15 20:13:55.250 288 12613.65 282.82 54770.03 88888.00 2013-10-15 20:13:55.375 288 12613.67 282.82 54770.00 88888.00 2013-10-15 20:13:55.500 288 12613.73 282.77 54770.03 88888.00 2013-10-15 20:13:55.625 288 12613.73 282.77 54770.03 88888.00 2013-10-15 20:13:55.750 288 12613.77 282.80 54770.03 88888.00 2013-10-15 20:13:55.875 288 12613.85 282.77 54770.10 88888.00 2013-10-15 20:13:56.000 288 12613.85 282.77 54770.05 88888.00 2013-10-15 20:13:56.125 288 12613.85 282.75 54770.03 88888.00 2013-10-15 20:13:56.250 288 12613.85 282.73 54770.03 88888.00 2013-10-15 20:13:56.375 288 12613.88 282.75 54770.03 88888.00 2013-10-15 20:13:56.500 288 12613.77 282.73 54770.00 88888.00 2013-10-15 20:13:56.625 288 12613.75 282.73 54770.05 88888.00 2013-10-15 20:13:56.750 288 12613.83 282.73 54770.03 88888.00 2013-10-15 20:13:56.875 288 12613.88 282.70 54770.05 88888.00 2013-10-15 20:13:57.000 288 12613.92 282.73 54770.05 88888.00 2013-10-15 20:13:57.125 288 12613.88 282.75 54770.03 88888.00 2013-10-15 20:13:57.250 288 12613.80 282.73 54770.00 88888.00 2013-10-15 20:13:57.375 288 12613.85 282.73 54770.00 88888.00 2013-10-15 20:13:57.500 288 12613.90 282.75 54770.05 88888.00 2013-10-15 20:13:57.625 288 12613.90 282.77 54770.07 88888.00 2013-10-15 20:13:57.750 288 12613.92 282.75 54770.05 88888.00 2013-10-15 20:13:57.875 288 12613.92 282.77 54770.05 88888.00 2013-10-15 20:13:58.000 288 12613.90 282.75 54770.03 88888.00 2013-10-15 20:13:58.125 288 12614.00 282.75 54770.07 88888.00 2013-10-15 20:13:58.250 288 12614.00 282.75 54770.07 88888.00 2013-10-15 20:13:58.375 288 12614.00 282.75 54770.07 88888.00 2013-10-15 20:13:58.500 288 12614.00 282.75 54770.07 88888.00 2013-10-15 20:13:58.625 288 12614.05 282.73 54770.05 88888.00 2013-10-15 20:13:58.750 288 12614.02 282.73 54770.00 88888.00 2013-10-15 20:13:58.875 288 12614.02 282.75 54770.07 88888.00 2013-10-15 20:13:59.000 288 12614.02 282.75 54770.10 88888.00 2013-10-15 20:13:59.125 288 12614.02 282.77 54770.07 88888.00 2013-10-15 20:13:59.250 288 12614.05 282.77 54770.07 88888.00 2013-10-15 20:13:59.375 288 12614.08 282.77 54770.07 88888.00 2013-10-15 20:13:59.500 288 12614.05 282.75 54770.07 88888.00 2013-10-15 20:13:59.625 288 12614.10 282.77 54770.10 88888.00 2013-10-15 20:13:59.750 288 12614.15 282.75 54770.10 88888.00 2013-10-15 20:13:59.875 288 12614.08 282.73 54770.10 88888.00 2013-10-15 20:14:00.000 288 12614.05 282.73 54770.10 88888.00 2013-10-15 20:14:00.125 288 12614.08 282.73 54770.12 88888.00 2013-10-15 20:14:00.250 288 12614.12 282.73 54770.12 88888.00 2013-10-15 20:14:00.375 288 12614.17 282.77 54770.12 88888.00 2013-10-15 20:14:00.500 288 12614.17 282.75 54770.15 88888.00 2013-10-15 20:14:00.625 288 12614.15 282.77 54770.15 88888.00 2013-10-15 20:14:00.750 288 12614.17 282.77 54770.12 88888.00 2013-10-15 20:14:00.875 288 12614.12 282.75 54770.15 88888.00 2013-10-15 20:14:01.000 288 12614.20 282.73 54770.15 88888.00 2013-10-15 20:14:01.125 288 12614.30 282.73 54770.15 88888.00 2013-10-15 20:14:01.250 288 12614.30 282.68 54770.18 88888.00 2013-10-15 20:14:01.375 288 12614.27 282.70 54770.15 88888.00 2013-10-15 20:14:01.500 288 12614.30 282.70 54770.15 88888.00 2013-10-15 20:14:01.625 288 12614.33 282.70 54770.07 88888.00 2013-10-15 20:14:01.750 288 12614.35 282.68 54770.12 88888.00 2013-10-15 20:14:01.875 288 12614.33 282.65 54770.18 88888.00 2013-10-15 20:14:02.000 288 12614.35 282.65 54770.18 88888.00 2013-10-15 20:14:02.125 288 12614.33 282.68 54770.18 88888.00 2013-10-15 20:14:02.250 288 12614.38 282.65 54770.20 88888.00 2013-10-15 20:14:02.375 288 12614.40 282.65 54770.20 88888.00 2013-10-15 20:14:02.500 288 12614.38 282.68 54770.18 88888.00 2013-10-15 20:14:02.625 288 12614.42 282.68 54770.20 88888.00 2013-10-15 20:14:02.750 288 12614.42 282.68 54770.18 88888.00 2013-10-15 20:14:02.875 288 12614.48 282.68 54770.20 88888.00 2013-10-15 20:14:03.000 288 12614.52 282.68 54770.12 88888.00 2013-10-15 20:14:03.125 288 12614.50 282.68 54770.12 88888.00 2013-10-15 20:14:03.250 288 12614.48 282.68 54770.18 88888.00 2013-10-15 20:14:03.375 288 12614.52 282.65 54770.20 88888.00 2013-10-15 20:14:03.500 288 12614.58 282.70 54770.18 88888.00 2013-10-15 20:14:03.625 288 12614.62 282.70 54770.18 88888.00 2013-10-15 20:14:03.750 288 12614.70 282.73 54770.20 88888.00 2013-10-15 20:14:03.875 288 12614.75 282.70 54770.22 88888.00 2013-10-15 20:14:04.000 288 12614.73 282.68 54770.20 88888.00 2013-10-15 20:14:04.125 288 12614.65 282.70 54770.20 88888.00 2013-10-15 20:14:04.250 288 12614.62 282.68 54770.22 88888.00 2013-10-15 20:14:04.375 288 12614.67 282.73 54770.22 88888.00 2013-10-15 20:14:04.500 288 12614.73 282.73 54770.22 88888.00 2013-10-15 20:14:04.625 288 12614.67 282.70 54770.22 88888.00 2013-10-15 20:14:04.750 288 12614.75 282.73 54770.22 88888.00 2013-10-15 20:14:04.875 288 12614.77 282.75 54770.25 88888.00 2013-10-15 20:14:05.000 288 12614.80 282.73 54770.22 88888.00 2013-10-15 20:14:05.125 288 12614.80 282.70 54770.22 88888.00 2013-10-15 20:14:05.250 288 12614.80 282.70 54770.20 88888.00 2013-10-15 20:14:05.375 288 12614.77 282.70 54770.22 88888.00 2013-10-15 20:14:05.500 288 12614.77 282.68 54770.22 88888.00 2013-10-15 20:14:05.625 288 12614.83 282.70 54770.22 88888.00 2013-10-15 20:14:05.750 288 12614.83 282.73 54770.22 88888.00 2013-10-15 20:14:05.875 288 12614.83 282.75 54770.18 88888.00 2013-10-15 20:14:06.000 288 12614.83 282.68 54770.20 88888.00 2013-10-15 20:14:06.125 288 12614.88 282.68 54770.22 88888.00 2013-10-15 20:14:06.250 288 12614.80 282.70 54770.28 88888.00 2013-10-15 20:14:06.375 288 12614.88 282.73 54770.25 88888.00 2013-10-15 20:14:06.500 288 12614.95 282.70 54770.25 88888.00 2013-10-15 20:14:06.625 288 12615.00 282.73 54770.28 88888.00 2013-10-15 20:14:06.750 288 12615.00 282.75 54770.28 88888.00 2013-10-15 20:14:06.875 288 12615.00 282.75 54770.28 88888.00 2013-10-15 20:14:07.000 288 12615.02 282.73 54770.28 88888.00 2013-10-15 20:14:07.125 288 12615.02 282.75 54770.28 88888.00 2013-10-15 20:14:07.250 288 12615.05 282.75 54770.30 88888.00 2013-10-15 20:14:07.375 288 12615.05 282.75 54770.28 88888.00 2013-10-15 20:14:07.500 288 12615.02 282.73 54770.28 88888.00 2013-10-15 20:14:07.625 288 12615.05 282.75 54770.28 88888.00 2013-10-15 20:14:07.750 288 12615.08 282.75 54770.28 88888.00 2013-10-15 20:14:07.875 288 12615.15 282.75 54770.30 88888.00 2013-10-15 20:14:08.000 288 12615.15 282.75 54770.30 88888.00 2013-10-15 20:14:08.125 288 12615.17 282.77 54770.30 88888.00 2013-10-15 20:14:08.250 288 12615.15 282.75 54770.30 88888.00 2013-10-15 20:14:08.375 288 12615.20 282.82 54770.30 88888.00 2013-10-15 20:14:08.500 288 12615.25 282.82 54770.30 88888.00 2013-10-15 20:14:08.625 288 12615.33 282.77 54770.25 88888.00 2013-10-15 20:14:08.750 288 12615.30 282.75 54770.22 88888.00 2013-10-15 20:14:08.875 288 12615.33 282.75 54770.30 88888.00 2013-10-15 20:14:09.000 288 12615.30 282.77 54770.30 88888.00 2013-10-15 20:14:09.125 288 12615.25 282.80 54770.30 88888.00 2013-10-15 20:14:09.250 288 12615.25 282.77 54770.35 88888.00 2013-10-15 20:14:09.375 288 12615.23 282.75 54770.30 88888.00 2013-10-15 20:14:09.500 288 12615.23 282.73 54770.30 88888.00 2013-10-15 20:14:09.625 288 12615.30 282.80 54770.32 88888.00 2013-10-15 20:14:09.750 288 12615.33 282.77 54770.32 88888.00 2013-10-15 20:14:09.875 288 12615.30 282.73 54770.32 88888.00 2013-10-15 20:14:10.000 288 12615.30 282.75 54770.30 88888.00 2013-10-15 20:14:10.125 288 12615.27 282.73 54770.28 88888.00 2013-10-15 20:14:10.250 288 12615.30 282.73 54770.32 88888.00 2013-10-15 20:14:10.375 288 12615.40 282.73 54770.38 88888.00 2013-10-15 20:14:10.500 288 12615.50 282.73 54770.38 88888.00 2013-10-15 20:14:10.625 288 12615.52 282.75 54770.35 88888.00 2013-10-15 20:14:10.750 288 12615.52 282.73 54770.35 88888.00 2013-10-15 20:14:10.875 288 12615.52 282.70 54770.32 88888.00 2013-10-15 20:14:11.000 288 12615.55 282.70 54770.35 88888.00 2013-10-15 20:14:11.125 288 12615.58 282.75 54770.38 88888.00 2013-10-15 20:14:11.250 288 12615.55 282.75 54770.35 88888.00 2013-10-15 20:14:11.375 288 12615.55 282.70 54770.32 88888.00 2013-10-15 20:14:11.500 288 12615.58 282.70 54770.32 88888.00 2013-10-15 20:14:11.625 288 12615.62 282.70 54770.32 88888.00 2013-10-15 20:14:11.750 288 12615.62 282.70 54770.35 88888.00 2013-10-15 20:14:11.875 288 12615.60 282.68 54770.35 88888.00 2013-10-15 20:14:12.000 288 12615.55 282.70 54770.38 88888.00 2013-10-15 20:14:12.125 288 12615.60 282.70 54770.40 88888.00 2013-10-15 20:14:12.250 288 12615.60 282.65 54770.38 88888.00 2013-10-15 20:14:12.375 288 12615.62 282.68 54770.40 88888.00 2013-10-15 20:14:12.500 288 12615.65 282.70 54770.40 88888.00 2013-10-15 20:14:12.625 288 12615.67 282.65 54770.38 88888.00 2013-10-15 20:14:12.750 288 12615.70 282.62 54770.40 88888.00 2013-10-15 20:14:12.875 288 12615.73 282.62 54770.43 88888.00 2013-10-15 20:14:13.000 288 12615.70 282.65 54770.40 88888.00 2013-10-15 20:14:13.125 288 12615.65 282.62 54770.45 88888.00 2013-10-15 20:14:13.250 288 12615.65 282.62 54770.40 88888.00 2013-10-15 20:14:13.375 288 12615.67 282.65 54770.43 88888.00 2013-10-15 20:14:13.500 288 12615.65 282.65 54770.43 88888.00 2013-10-15 20:14:13.625 288 12615.70 282.62 54770.43 88888.00 2013-10-15 20:14:13.750 288 12615.73 282.62 54770.40 88888.00 2013-10-15 20:14:13.875 288 12615.77 282.65 54770.43 88888.00 2013-10-15 20:14:14.000 288 12615.77 282.65 54770.40 88888.00 2013-10-15 20:14:14.125 288 12615.77 282.62 54770.43 88888.00 2013-10-15 20:14:14.250 288 12615.77 282.55 54770.43 88888.00 2013-10-15 20:14:14.375 288 12615.77 282.60 54770.43 88888.00 2013-10-15 20:14:14.500 288 12615.85 282.57 54770.45 88888.00 2013-10-15 20:14:14.625 288 12615.92 282.57 54770.45 88888.00 2013-10-15 20:14:14.750 288 12615.85 282.60 54770.45 88888.00 2013-10-15 20:14:14.875 288 12615.83 282.55 54770.47 88888.00 2013-10-15 20:14:15.000 288 12615.88 282.52 54770.47 88888.00 2013-10-15 20:14:15.125 288 12615.95 282.57 54770.43 88888.00 2013-10-15 20:14:15.250 288 12615.98 282.55 54770.43 88888.00 2013-10-15 20:14:15.375 288 12615.92 282.52 54770.45 88888.00 2013-10-15 20:14:15.500 288 12615.92 282.52 54770.47 88888.00 2013-10-15 20:14:15.625 288 12615.92 282.55 54770.45 88888.00 2013-10-15 20:14:15.750 288 12615.95 282.50 54770.47 88888.00 2013-10-15 20:14:15.875 288 12615.95 282.52 54770.47 88888.00 2013-10-15 20:14:16.000 288 12616.00 282.50 54770.47 88888.00 2013-10-15 20:14:16.125 288 12616.05 282.50 54770.50 88888.00 2013-10-15 20:14:16.250 288 12616.08 282.52 54770.47 88888.00 2013-10-15 20:14:16.375 288 12616.17 282.52 54770.50 88888.00 2013-10-15 20:14:16.500 288 12616.17 282.50 54770.47 88888.00 2013-10-15 20:14:16.625 288 12616.05 282.50 54770.50 88888.00 2013-10-15 20:14:16.750 288 12616.02 282.48 54770.45 88888.00 2013-10-15 20:14:16.875 288 12616.08 282.45 54770.45 88888.00 2013-10-15 20:14:17.000 288 12616.12 282.48 54770.47 88888.00 2013-10-15 20:14:17.125 288 12616.25 282.50 54770.55 88888.00 2013-10-15 20:14:17.250 288 12616.30 282.50 54770.55 88888.00 2013-10-15 20:14:17.375 288 12616.33 282.52 54770.53 88888.00 2013-10-15 20:14:17.500 288 12616.33 282.48 54770.47 88888.00 2013-10-15 20:14:17.625 288 12616.30 282.48 54770.47 88888.00 2013-10-15 20:14:17.750 288 12616.30 282.48 54770.53 88888.00 2013-10-15 20:14:17.875 288 12616.35 282.43 54770.53 88888.00 2013-10-15 20:14:18.000 288 12616.35 282.43 54770.53 88888.00 2013-10-15 20:14:18.125 288 12616.30 282.45 54770.53 88888.00 2013-10-15 20:14:18.250 288 12616.25 282.43 54770.53 88888.00 2013-10-15 20:14:18.375 288 12616.27 282.45 54770.53 88888.00 2013-10-15 20:14:18.500 288 12616.38 282.43 54770.53 88888.00 2013-10-15 20:14:18.625 288 12616.38 282.40 54770.57 88888.00 2013-10-15 20:14:18.750 288 12616.35 282.38 54770.57 88888.00 2013-10-15 20:14:18.875 288 12616.40 282.32 54770.55 88888.00 2013-10-15 20:14:19.000 288 12616.48 282.38 54770.55 88888.00 2013-10-15 20:14:19.125 288 12616.48 282.40 54770.50 88888.00 2013-10-15 20:14:19.250 288 12616.45 282.38 54770.53 88888.00 2013-10-15 20:14:19.375 288 12616.50 282.38 54770.50 88888.00 2013-10-15 20:14:19.500 288 12616.50 282.35 54770.53 88888.00 2013-10-15 20:14:19.625 288 12616.52 282.35 54770.55 88888.00 2013-10-15 20:14:19.750 288 12616.60 282.40 54770.55 88888.00 2013-10-15 20:14:19.875 288 12616.70 282.38 54770.57 88888.00 2013-10-15 20:14:20.000 288 12616.70 282.35 54770.50 88888.00 2013-10-15 20:14:20.125 288 12616.67 282.35 54770.50 88888.00 2013-10-15 20:14:20.250 288 12616.65 282.35 54770.53 88888.00 2013-10-15 20:14:20.375 288 12616.62 282.35 54770.53 88888.00 2013-10-15 20:14:20.500 288 12616.67 282.35 54770.53 88888.00 2013-10-15 20:14:20.625 288 12616.70 282.30 54770.60 88888.00 2013-10-15 20:14:20.750 288 12616.70 282.32 54770.57 88888.00 2013-10-15 20:14:20.875 288 12616.70 282.30 54770.57 88888.00 2013-10-15 20:14:21.000 288 12616.73 282.30 54770.60 88888.00 2013-10-15 20:14:21.125 288 12616.77 282.27 54770.60 88888.00 2013-10-15 20:14:21.250 288 12616.80 282.27 54770.60 88888.00 2013-10-15 20:14:21.375 288 12616.80 282.30 54770.57 88888.00 2013-10-15 20:14:21.500 288 12616.85 282.30 54770.65 88888.00 2013-10-15 20:14:21.625 288 12616.85 282.30 54770.60 88888.00 2013-10-15 20:14:21.750 288 12616.88 282.27 54770.57 88888.00 2013-10-15 20:14:21.875 288 12616.90 282.30 54770.62 88888.00 2013-10-15 20:14:22.000 288 12616.95 282.27 54770.57 88888.00 2013-10-15 20:14:22.125 288 12616.95 282.27 54770.60 88888.00 2013-10-15 20:14:22.250 288 12616.88 282.25 54770.60 88888.00 2013-10-15 20:14:22.375 288 12616.92 282.30 54770.62 88888.00 2013-10-15 20:14:22.500 288 12616.95 282.30 54770.62 88888.00 2013-10-15 20:14:22.625 288 12616.90 282.27 54770.60 88888.00 2013-10-15 20:14:22.750 288 12616.92 282.27 54770.57 88888.00 2013-10-15 20:14:22.875 288 12617.00 282.25 54770.55 88888.00 2013-10-15 20:14:23.000 288 12617.10 282.25 54770.57 88888.00 2013-10-15 20:14:23.125 288 12617.12 282.25 54770.60 88888.00 2013-10-15 20:14:23.250 288 12617.15 282.23 54770.57 88888.00 2013-10-15 20:14:23.375 288 12617.17 282.25 54770.62 88888.00 2013-10-15 20:14:23.500 288 12617.12 282.23 54770.62 88888.00 2013-10-15 20:14:23.625 288 12617.10 282.25 54770.62 88888.00 2013-10-15 20:14:23.750 288 12617.15 282.27 54770.62 88888.00 2013-10-15 20:14:23.875 288 12617.15 282.25 54770.62 88888.00 2013-10-15 20:14:24.000 288 12617.15 282.23 54770.60 88888.00 2013-10-15 20:14:24.125 288 12617.10 282.23 54770.65 88888.00 2013-10-15 20:14:24.250 288 12617.12 282.20 54770.65 88888.00 2013-10-15 20:14:24.375 288 12617.25 282.20 54770.65 88888.00 2013-10-15 20:14:24.500 288 12617.27 282.25 54770.65 88888.00 2013-10-15 20:14:24.625 288 12617.33 282.20 54770.62 88888.00 2013-10-15 20:14:24.750 288 12617.35 282.18 54770.65 88888.00 2013-10-15 20:14:24.875 288 12617.33 282.23 54770.68 88888.00 2013-10-15 20:14:25.000 288 12617.35 282.23 54770.65 88888.00 2013-10-15 20:14:25.125 288 12617.42 282.23 54770.68 88888.00 2013-10-15 20:14:25.250 288 12617.50 282.23 54770.68 88888.00 2013-10-15 20:14:25.375 288 12617.50 282.25 54770.65 88888.00 2013-10-15 20:14:25.500 288 12617.45 282.25 54770.68 88888.00 2013-10-15 20:14:25.625 288 12617.45 282.20 54770.62 88888.00 2013-10-15 20:14:25.750 288 12617.52 282.15 54770.68 88888.00 2013-10-15 20:14:25.875 288 12617.52 282.15 54770.70 88888.00 2013-10-15 20:14:26.000 288 12617.50 282.15 54770.65 88888.00 2013-10-15 20:14:26.125 288 12617.55 282.15 54770.62 88888.00 2013-10-15 20:14:26.250 288 12617.60 282.18 54770.62 88888.00 2013-10-15 20:14:26.375 288 12617.67 282.18 54770.65 88888.00 2013-10-15 20:14:26.500 288 12617.67 282.15 54770.68 88888.00 2013-10-15 20:14:26.625 288 12617.65 282.18 54770.68 88888.00 2013-10-15 20:14:26.750 288 12617.67 282.18 54770.68 88888.00 2013-10-15 20:14:26.875 288 12617.73 282.18 54770.65 88888.00 2013-10-15 20:14:27.000 288 12617.80 282.18 54770.62 88888.00 2013-10-15 20:14:27.125 288 12617.77 282.15 54770.65 88888.00 2013-10-15 20:14:27.250 288 12617.77 282.10 54770.72 88888.00 2013-10-15 20:14:27.375 288 12617.80 282.15 54770.70 88888.00 2013-10-15 20:14:27.500 288 12617.88 282.15 54770.68 88888.00 2013-10-15 20:14:27.625 288 12617.90 282.12 54770.65 88888.00 2013-10-15 20:14:27.750 288 12617.88 282.12 54770.68 88888.00 2013-10-15 20:14:27.875 288 12617.88 282.12 54770.70 88888.00 2013-10-15 20:14:28.000 288 12617.90 282.12 54770.65 88888.00 2013-10-15 20:14:28.125 288 12617.90 282.12 54770.70 88888.00 2013-10-15 20:14:28.250 288 12617.95 282.15 54770.75 88888.00 2013-10-15 20:14:28.375 288 12618.02 282.15 54770.72 88888.00 2013-10-15 20:14:28.500 288 12618.08 282.15 54770.72 88888.00 2013-10-15 20:14:28.625 288 12618.05 282.15 54770.72 88888.00 2013-10-15 20:14:28.750 288 12618.05 282.12 54770.70 88888.00 2013-10-15 20:14:28.875 288 12618.10 282.15 54770.72 88888.00 2013-10-15 20:14:29.000 288 12618.12 282.12 54770.70 88888.00 2013-10-15 20:14:29.125 288 12618.17 282.12 54770.72 88888.00 2013-10-15 20:14:29.250 288 12618.17 282.15 54770.70 88888.00 2013-10-15 20:14:29.375 288 12618.17 282.12 54770.68 88888.00 2013-10-15 20:14:29.500 288 12618.23 282.10 54770.70 88888.00 2013-10-15 20:14:29.625 288 12618.27 282.10 54770.70 88888.00 2013-10-15 20:14:29.750 288 12618.27 282.10 54770.72 88888.00 2013-10-15 20:14:29.875 288 12618.27 282.15 54770.78 88888.00 2013-10-15 20:14:30.000 288 12618.27 282.10 54770.70 88888.00 2013-10-15 20:14:30.125 288 12618.33 282.12 54770.70 88888.00 2013-10-15 20:14:30.250 288 12618.33 282.15 54770.72 88888.00 2013-10-15 20:14:30.375 288 12618.27 282.12 54770.72 88888.00 2013-10-15 20:14:30.500 288 12618.27 282.10 54770.75 88888.00 2013-10-15 20:14:30.625 288 12618.33 282.07 54770.80 88888.00 2013-10-15 20:14:30.750 288 12618.35 282.07 54770.80 88888.00 2013-10-15 20:14:30.875 288 12618.33 282.10 54770.75 88888.00 2013-10-15 20:14:31.000 288 12618.38 282.07 54770.78 88888.00 2013-10-15 20:14:31.125 288 12618.38 282.05 54770.80 88888.00 2013-10-15 20:14:31.250 288 12618.40 282.07 54770.80 88888.00 2013-10-15 20:14:31.375 288 12618.48 282.07 54770.80 88888.00 2013-10-15 20:14:31.500 288 12618.52 282.07 54770.80 88888.00 2013-10-15 20:14:31.625 288 12618.55 282.07 54770.82 88888.00 2013-10-15 20:14:31.750 288 12618.65 282.10 54770.82 88888.00 2013-10-15 20:14:31.875 288 12618.65 282.07 54770.80 88888.00 2013-10-15 20:14:32.000 288 12618.62 282.05 54770.75 88888.00 2013-10-15 20:14:32.125 288 12618.65 282.02 54770.82 88888.00 2013-10-15 20:14:32.250 288 12618.70 282.02 54770.82 88888.00 2013-10-15 20:14:32.375 288 12618.70 282.02 54770.82 88888.00 2013-10-15 20:14:32.500 288 12618.70 282.05 54770.82 88888.00 2013-10-15 20:14:32.625 288 12618.75 282.05 54770.82 88888.00 2013-10-15 20:14:32.750 288 12618.75 282.02 54770.85 88888.00 2013-10-15 20:14:32.875 288 12618.75 282.00 54770.88 88888.00 2013-10-15 20:14:33.000 288 12618.83 282.05 54771.03 88888.00 2013-10-15 20:14:33.125 288 12618.88 282.02 54771.07 88888.00 2013-10-15 20:14:33.250 288 12618.90 282.02 54771.07 88888.00 2013-10-15 20:14:33.375 288 12618.88 282.00 54771.05 88888.00 2013-10-15 20:14:33.500 288 12618.85 281.98 54771.03 88888.00 2013-10-15 20:14:33.625 288 12618.85 281.98 54771.07 88888.00 2013-10-15 20:14:33.750 288 12618.90 281.98 54771.05 88888.00 2013-10-15 20:14:33.875 288 12618.92 281.95 54771.07 88888.00 2013-10-15 20:14:34.000 288 12618.98 281.93 54771.05 88888.00 2013-10-15 20:14:34.125 288 12618.95 281.93 54771.07 88888.00 2013-10-15 20:14:34.250 288 12618.92 281.93 54771.03 88888.00 2013-10-15 20:14:34.375 288 12618.95 281.93 54771.03 88888.00 2013-10-15 20:14:34.500 288 12619.00 281.93 54771.07 88888.00 2013-10-15 20:14:34.625 288 12619.00 281.93 54771.12 88888.00 2013-10-15 20:14:34.750 288 12619.10 281.93 54771.07 88888.00 2013-10-15 20:14:34.875 288 12619.10 281.95 54771.10 88888.00 2013-10-15 20:14:35.000 288 12619.05 281.90 54771.10 88888.00 2013-10-15 20:14:35.125 288 12619.10 281.90 54771.12 88888.00 2013-10-15 20:14:35.250 288 12619.12 281.88 54771.15 88888.00 2013-10-15 20:14:35.375 288 12619.12 281.88 54771.15 88888.00 2013-10-15 20:14:35.500 288 12619.17 281.85 54771.12 88888.00 2013-10-15 20:14:35.625 288 12619.20 281.85 54771.10 88888.00 2013-10-15 20:14:35.750 288 12619.23 281.82 54771.10 88888.00 2013-10-15 20:14:35.875 288 12619.27 281.82 54771.10 88888.00 2013-10-15 20:14:36.000 288 12619.27 281.82 54771.10 88888.00 2013-10-15 20:14:36.125 288 12619.30 281.85 54771.15 88888.00 2013-10-15 20:14:36.250 288 12619.33 281.85 54771.18 88888.00 2013-10-15 20:14:36.375 288 12619.33 281.85 54771.15 88888.00 2013-10-15 20:14:36.500 288 12619.40 281.85 54771.15 88888.00 2013-10-15 20:14:36.625 288 12619.40 281.82 54771.18 88888.00 2013-10-15 20:14:36.750 288 12619.35 281.82 54771.18 88888.00 2013-10-15 20:14:36.875 288 12619.33 281.77 54771.18 88888.00 2013-10-15 20:14:37.000 288 12619.33 281.77 54771.18 88888.00 2013-10-15 20:14:37.125 288 12619.33 281.73 54771.18 88888.00 2013-10-15 20:14:37.250 288 12619.33 281.70 54771.03 88888.00 2013-10-15 20:14:37.375 288 12619.33 281.73 54770.97 88888.00 2013-10-15 20:14:37.500 288 12619.38 281.68 54770.95 88888.00 2013-10-15 20:14:37.625 288 12619.45 281.65 54770.97 88888.00 2013-10-15 20:14:37.750 288 12619.42 281.65 54770.95 88888.00 2013-10-15 20:14:37.875 288 12619.40 281.65 54770.97 88888.00 2013-10-15 20:14:38.000 288 12619.38 281.65 54771.00 88888.00 2013-10-15 20:14:38.125 288 12619.45 281.62 54771.03 88888.00 2013-10-15 20:14:38.250 288 12619.45 281.60 54771.03 88888.00 2013-10-15 20:14:38.375 288 12619.45 281.60 54771.03 88888.00 2013-10-15 20:14:38.500 288 12619.48 281.57 54771.00 88888.00 2013-10-15 20:14:38.625 288 12619.50 281.60 54770.97 88888.00 2013-10-15 20:14:38.750 288 12619.50 281.60 54770.97 88888.00 2013-10-15 20:14:38.875 288 12619.58 281.57 54771.00 88888.00 2013-10-15 20:14:39.000 288 12619.60 281.57 54771.03 88888.00 2013-10-15 20:14:39.125 288 12619.55 281.55 54771.07 88888.00 2013-10-15 20:14:39.250 288 12619.58 281.55 54771.07 88888.00 2013-10-15 20:14:39.375 288 12619.67 281.55 54771.07 88888.00 2013-10-15 20:14:39.500 288 12619.65 281.50 54771.05 88888.00 2013-10-15 20:14:39.625 288 12619.73 281.50 54771.05 88888.00 2013-10-15 20:14:39.750 288 12619.75 281.48 54771.05 88888.00 2013-10-15 20:14:39.875 288 12619.75 281.48 54771.07 88888.00 2013-10-15 20:14:40.000 288 12619.75 281.48 54771.07 88888.00 2013-10-15 20:14:40.125 288 12619.77 281.48 54771.10 88888.00 2013-10-15 20:14:40.250 288 12619.80 281.45 54771.10 88888.00 2013-10-15 20:14:40.375 288 12619.88 281.45 54771.10 88888.00 2013-10-15 20:14:40.500 288 12619.88 281.43 54771.10 88888.00 2013-10-15 20:14:40.625 288 12619.85 281.43 54771.07 88888.00 2013-10-15 20:14:40.750 288 12619.75 281.40 54771.10 88888.00 2013-10-15 20:14:40.875 288 12619.77 281.43 54771.12 88888.00 2013-10-15 20:14:41.000 288 12619.77 281.40 54771.12 88888.00 2013-10-15 20:14:41.125 288 12619.75 281.38 54771.12 88888.00 2013-10-15 20:14:41.250 288 12619.67 281.38 54771.15 88888.00 2013-10-15 20:14:41.375 288 12619.70 281.35 54771.15 88888.00 2013-10-15 20:14:41.500 288 12619.73 281.30 54771.12 88888.00 2013-10-15 20:14:41.625 288 12619.73 281.30 54771.12 88888.00 2013-10-15 20:14:41.750 288 12619.73 281.27 54771.15 88888.00 2013-10-15 20:14:41.875 288 12619.80 281.27 54771.18 88888.00 2013-10-15 20:14:42.000 288 12619.83 281.27 54771.18 88888.00 2013-10-15 20:14:42.125 288 12619.83 281.27 54771.18 88888.00 2013-10-15 20:14:42.250 288 12619.85 281.25 54771.18 88888.00 2013-10-15 20:14:42.375 288 12619.88 281.18 54771.18 88888.00 2013-10-15 20:14:42.500 288 12619.88 281.18 54771.15 88888.00 2013-10-15 20:14:42.625 288 12619.95 281.18 54771.15 88888.00 2013-10-15 20:14:42.750 288 12619.98 281.18 54771.20 88888.00 2013-10-15 20:14:42.875 288 12619.90 281.12 54771.15 88888.00 2013-10-15 20:14:43.000 288 12619.90 281.12 54771.18 88888.00 2013-10-15 20:14:43.125 288 12619.95 281.12 54771.20 88888.00 2013-10-15 20:14:43.250 288 12619.95 281.12 54771.22 88888.00 2013-10-15 20:14:43.375 288 12619.92 281.12 54771.22 88888.00 2013-10-15 20:14:43.500 288 12619.92 281.12 54771.22 88888.00 2013-10-15 20:14:43.625 288 12619.95 281.07 54771.22 88888.00 2013-10-15 20:14:43.750 288 12619.95 281.05 54771.22 88888.00 2013-10-15 20:14:43.875 288 12619.98 281.05 54771.22 88888.00 2013-10-15 20:14:44.000 288 12620.00 281.02 54771.25 88888.00 2013-10-15 20:14:44.125 288 12620.02 281.00 54771.25 88888.00 2013-10-15 20:14:44.250 288 12620.02 281.00 54771.28 88888.00 2013-10-15 20:14:44.375 288 12620.05 280.98 54771.28 88888.00 2013-10-15 20:14:44.500 288 12620.05 280.98 54771.28 88888.00 2013-10-15 20:14:44.625 288 12620.10 280.98 54771.25 88888.00 2013-10-15 20:14:44.750 288 12620.10 280.98 54771.25 88888.00 2013-10-15 20:14:44.875 288 12620.12 280.98 54771.28 88888.00 2013-10-15 20:14:45.000 288 12620.10 280.93 54771.28 88888.00 2013-10-15 20:14:45.125 288 12620.10 280.90 54771.28 88888.00 2013-10-15 20:14:45.250 288 12620.12 280.85 54771.28 88888.00 2013-10-15 20:14:45.375 288 12620.10 280.85 54771.30 88888.00 2013-10-15 20:14:45.500 288 12620.12 280.85 54771.32 88888.00 2013-10-15 20:14:45.625 288 12620.12 280.82 54771.30 88888.00 2013-10-15 20:14:45.750 288 12620.17 280.82 54771.30 88888.00 2013-10-15 20:14:45.875 288 12620.15 280.82 54771.32 88888.00 2013-10-15 20:14:46.000 288 12620.17 280.85 54771.30 88888.00 2013-10-15 20:14:46.125 288 12620.20 280.80 54771.35 88888.00 2013-10-15 20:14:46.250 288 12620.23 280.73 54771.35 88888.00 2013-10-15 20:14:46.375 288 12620.30 280.75 54771.32 88888.00 2013-10-15 20:14:46.500 288 12620.30 280.75 54771.32 88888.00 2013-10-15 20:14:46.625 288 12620.27 280.73 54771.32 88888.00 2013-10-15 20:14:46.750 288 12620.25 280.73 54771.35 88888.00 2013-10-15 20:14:46.875 288 12620.25 280.68 54771.38 88888.00 2013-10-15 20:14:47.000 288 12620.23 280.68 54771.38 88888.00 2013-10-15 20:14:47.125 288 12620.25 280.68 54771.40 88888.00 2013-10-15 20:14:47.250 288 12620.33 280.62 54771.40 88888.00 2013-10-15 20:14:47.375 288 12620.40 280.65 54771.40 88888.00 2013-10-15 20:14:47.500 288 12620.35 280.60 54771.38 88888.00 2013-10-15 20:14:47.625 288 12620.33 280.60 54771.38 88888.00 2013-10-15 20:14:47.750 288 12620.30 280.57 54771.40 88888.00 2013-10-15 20:14:47.875 288 12620.27 280.55 54771.40 88888.00 2013-10-15 20:14:48.000 288 12620.38 280.52 54771.43 88888.00 2013-10-15 20:14:48.125 288 12620.38 280.50 54771.47 88888.00 2013-10-15 20:14:48.250 288 12620.33 280.48 54771.45 88888.00 2013-10-15 20:14:48.375 288 12620.35 280.48 54771.45 88888.00 2013-10-15 20:14:48.500 288 12620.33 280.45 54771.43 88888.00 2013-10-15 20:14:48.625 288 12620.33 280.45 54771.43 88888.00 2013-10-15 20:14:48.750 288 12620.35 280.43 54771.45 88888.00 2013-10-15 20:14:48.875 288 12620.40 280.43 54771.45 88888.00 2013-10-15 20:14:49.000 288 12620.42 280.40 54771.50 88888.00 2013-10-15 20:14:49.125 288 12620.50 280.43 54771.50 88888.00 2013-10-15 20:14:49.250 288 12620.50 280.38 54771.47 88888.00 2013-10-15 20:14:49.375 288 12620.50 280.32 54771.47 88888.00 2013-10-15 20:14:49.500 288 12620.50 280.32 54771.47 88888.00 2013-10-15 20:14:49.625 288 12620.50 280.32 54771.53 88888.00 2013-10-15 20:14:49.750 288 12620.45 280.32 54771.53 88888.00 2013-10-15 20:14:49.875 288 12620.45 280.30 54771.53 88888.00 2013-10-15 20:14:50.000 288 12620.50 280.27 54771.47 88888.00 2013-10-15 20:14:50.125 288 12620.50 280.27 54771.50 88888.00 2013-10-15 20:14:50.250 288 12620.55 280.25 54771.55 88888.00 2013-10-15 20:14:50.375 288 12620.58 280.27 54771.57 88888.00 2013-10-15 20:14:50.500 288 12620.55 280.23 54771.55 88888.00 2013-10-15 20:14:50.625 288 12620.62 280.20 54771.55 88888.00 2013-10-15 20:14:50.750 288 12620.62 280.15 54771.57 88888.00 2013-10-15 20:14:50.875 288 12620.62 280.12 54771.57 88888.00 2013-10-15 20:14:51.000 288 12620.60 280.12 54771.55 88888.00 2013-10-15 20:14:51.125 288 12620.55 280.07 54771.60 88888.00 2013-10-15 20:14:51.250 288 12620.58 280.10 54771.62 88888.00 2013-10-15 20:14:51.375 288 12620.60 280.07 54771.57 88888.00 2013-10-15 20:14:51.500 288 12620.60 280.05 54771.55 88888.00 2013-10-15 20:14:51.625 288 12620.52 280.05 54771.60 88888.00 2013-10-15 20:14:51.750 288 12620.55 280.02 54771.62 88888.00 2013-10-15 20:14:51.875 288 12620.65 280.00 54771.65 88888.00 2013-10-15 20:14:52.000 288 12620.73 280.00 54771.62 88888.00 2013-10-15 20:14:52.125 288 12620.67 279.98 54771.62 88888.00 2013-10-15 20:14:52.250 288 12620.62 280.00 54771.65 88888.00 2013-10-15 20:14:52.375 288 12620.60 279.98 54771.65 88888.00 2013-10-15 20:14:52.500 288 12620.55 279.95 54771.68 88888.00 2013-10-15 20:14:52.625 288 12620.55 279.95 54771.68 88888.00 2013-10-15 20:14:52.750 288 12620.58 279.93 54771.65 88888.00 2013-10-15 20:14:52.875 288 12620.62 279.90 54771.65 88888.00 2013-10-15 20:14:53.000 288 12620.70 279.88 54771.65 88888.00 2013-10-15 20:14:53.125 288 12620.77 279.90 54771.70 88888.00 2013-10-15 20:14:53.250 288 12620.75 279.85 54771.70 88888.00 2013-10-15 20:14:53.375 288 12620.73 279.88 54771.70 88888.00 2013-10-15 20:14:53.500 288 12620.70 279.85 54771.70 88888.00 2013-10-15 20:14:53.625 288 12620.75 279.82 54771.70 88888.00 2013-10-15 20:14:53.750 288 12620.83 279.80 54771.72 88888.00 2013-10-15 20:14:53.875 288 12620.80 279.77 54771.75 88888.00 2013-10-15 20:14:54.000 288 12620.77 279.77 54771.78 88888.00 2013-10-15 20:14:54.125 288 12620.77 279.77 54771.78 88888.00 2013-10-15 20:14:54.250 288 12620.77 279.73 54771.80 88888.00 2013-10-15 20:14:54.375 288 12620.75 279.70 54771.80 88888.00 2013-10-15 20:14:54.500 288 12620.75 279.73 54771.75 88888.00 2013-10-15 20:14:54.625 288 12620.77 279.73 54771.75 88888.00 2013-10-15 20:14:54.750 288 12620.77 279.70 54771.78 88888.00 2013-10-15 20:14:54.875 288 12620.75 279.70 54771.80 88888.00 2013-10-15 20:14:55.000 288 12620.75 279.73 54771.80 88888.00 2013-10-15 20:14:55.125 288 12620.80 279.68 54771.80 88888.00 2013-10-15 20:14:55.250 288 12620.77 279.62 54771.85 88888.00 2013-10-15 20:14:55.375 288 12620.75 279.62 54771.85 88888.00 2013-10-15 20:14:55.500 288 12620.80 279.62 54771.85 88888.00 2013-10-15 20:14:55.625 288 12620.85 279.62 54771.90 88888.00 2013-10-15 20:14:55.750 288 12620.80 279.62 54771.90 88888.00 2013-10-15 20:14:55.875 288 12620.83 279.60 54771.90 88888.00 2013-10-15 20:14:56.000 288 12620.85 279.57 54771.88 88888.00 2013-10-15 20:14:56.125 288 12620.83 279.55 54771.88 88888.00 2013-10-15 20:14:56.250 288 12620.80 279.50 54771.88 88888.00 2013-10-15 20:14:56.375 288 12620.80 279.50 54771.90 88888.00 2013-10-15 20:14:56.500 288 12620.85 279.48 54771.93 88888.00 2013-10-15 20:14:56.625 288 12620.85 279.48 54771.88 88888.00 2013-10-15 20:14:56.750 288 12620.88 279.50 54771.90 88888.00 2013-10-15 20:14:56.875 288 12620.88 279.48 54771.93 88888.00 2013-10-15 20:14:57.000 288 12620.88 279.50 54771.90 88888.00 2013-10-15 20:14:57.125 288 12620.83 279.48 54771.90 88888.00 2013-10-15 20:14:57.250 288 12620.83 279.45 54771.90 88888.00 2013-10-15 20:14:57.375 288 12620.85 279.43 54771.95 88888.00 2013-10-15 20:14:57.500 288 12620.80 279.45 54771.95 88888.00 2013-10-15 20:14:57.625 288 12620.85 279.43 54771.95 88888.00 2013-10-15 20:14:57.750 288 12620.88 279.43 54771.95 88888.00 2013-10-15 20:14:57.875 288 12620.88 279.40 54771.97 88888.00 2013-10-15 20:14:58.000 288 12620.88 279.43 54771.97 88888.00 2013-10-15 20:14:58.125 288 12620.90 279.38 54771.95 88888.00 2013-10-15 20:14:58.250 288 12620.88 279.38 54771.97 88888.00 2013-10-15 20:14:58.375 288 12620.90 279.40 54771.97 88888.00 2013-10-15 20:14:58.500 288 12620.88 279.38 54772.03 88888.00 2013-10-15 20:14:58.625 288 12620.88 279.32 54772.03 88888.00 2013-10-15 20:14:58.750 288 12620.88 279.32 54772.00 88888.00 2013-10-15 20:14:58.875 288 12620.90 279.30 54771.95 88888.00 2013-10-15 20:14:59.000 288 12620.92 279.27 54771.95 88888.00 2013-10-15 20:14:59.125 288 12620.98 279.27 54772.00 88888.00 2013-10-15 20:14:59.250 288 12620.95 279.27 54772.00 88888.00 2013-10-15 20:14:59.375 288 12620.92 279.27 54772.00 88888.00 2013-10-15 20:14:59.500 288 12620.90 279.25 54772.00 88888.00 2013-10-15 20:14:59.625 288 12620.92 279.25 54772.03 88888.00 2013-10-15 20:14:59.750 288 12620.95 279.25 54772.03 88888.00 2013-10-15 20:14:59.875 288 12621.00 279.27 54772.05 88888.00 2013-10-15 20:15:00.000 288 12621.05 279.27 54772.03 88888.00 2013-10-15 20:15:00.125 288 12621.00 279.23 54772.03 88888.00 2013-10-15 20:15:00.250 288 12620.92 279.18 54772.03 88888.00 2013-10-15 20:15:00.375 288 12620.98 279.20 54772.10 88888.00 2013-10-15 20:15:00.500 288 12620.92 279.20 54772.07 88888.00 2013-10-15 20:15:00.625 288 12620.90 279.18 54772.05 88888.00 2013-10-15 20:15:00.750 288 12620.90 279.18 54772.07 88888.00 2013-10-15 20:15:00.875 288 12621.00 279.15 54772.07 88888.00 2013-10-15 20:15:01.000 288 12621.02 279.10 54772.07 88888.00 2013-10-15 20:15:01.125 288 12621.00 279.07 54772.05 88888.00 2013-10-15 20:15:01.250 288 12621.02 279.02 54772.05 88888.00 2013-10-15 20:15:01.375 288 12621.12 279.02 54772.03 88888.00 2013-10-15 20:15:01.500 288 12621.12 279.07 54772.05 88888.00 2013-10-15 20:15:01.625 288 12621.15 279.07 54772.10 88888.00 2013-10-15 20:15:01.750 288 12621.20 279.07 54772.15 88888.00 2013-10-15 20:15:01.875 288 12621.12 279.05 54772.12 88888.00 2013-10-15 20:15:02.000 288 12621.10 279.02 54772.10 88888.00 2013-10-15 20:15:02.125 288 12621.10 279.05 54772.15 88888.00 2013-10-15 20:15:02.250 288 12621.05 279.02 54772.12 88888.00 2013-10-15 20:15:02.375 288 12621.05 279.05 54772.15 88888.00 2013-10-15 20:15:02.500 288 12621.10 279.02 54772.18 88888.00 2013-10-15 20:15:02.625 288 12621.10 279.00 54772.18 88888.00 2013-10-15 20:15:02.750 288 12621.15 278.98 54772.18 88888.00 2013-10-15 20:15:02.875 288 12621.17 278.95 54772.18 88888.00 2013-10-15 20:15:03.000 288 12621.10 278.95 54772.18 88888.00 2013-10-15 20:15:03.125 288 12621.10 278.95 54772.20 88888.00 2013-10-15 20:15:03.250 288 12621.08 278.95 54772.22 88888.00 2013-10-15 20:15:03.375 288 12621.08 278.93 54772.22 88888.00 2013-10-15 20:15:03.500 288 12621.12 278.88 54772.22 88888.00 2013-10-15 20:15:03.625 288 12621.12 278.90 54772.22 88888.00 2013-10-15 20:15:03.750 288 12621.17 278.85 54772.25 88888.00 2013-10-15 20:15:03.875 288 12621.10 278.82 54772.22 88888.00 2013-10-15 20:15:04.000 288 12621.08 278.82 54772.28 88888.00 2013-10-15 20:15:04.125 288 12621.05 278.88 54772.30 88888.00 2013-10-15 20:15:04.250 288 12621.05 278.85 54772.40 88888.00 2013-10-15 20:15:04.375 288 12621.10 278.82 54772.35 88888.00 2013-10-15 20:15:04.500 288 12621.05 278.82 54772.25 88888.00 2013-10-15 20:15:04.625 288 12621.08 278.80 54772.30 88888.00 2013-10-15 20:15:04.750 288 12621.10 278.77 54772.32 88888.00 2013-10-15 20:15:04.875 288 12621.12 278.73 54772.30 88888.00 2013-10-15 20:15:05.000 288 12621.12 278.73 54772.32 88888.00 2013-10-15 20:15:05.125 288 12621.08 278.75 54772.35 88888.00 2013-10-15 20:15:05.250 288 12621.08 278.70 54772.38 88888.00 2013-10-15 20:15:05.375 288 12621.15 278.73 54772.35 88888.00 2013-10-15 20:15:05.500 288 12621.10 278.70 54772.35 88888.00 2013-10-15 20:15:05.625 288 12621.10 278.70 54772.35 88888.00 2013-10-15 20:15:05.750 288 12621.15 278.70 54772.38 88888.00 2013-10-15 20:15:05.875 288 12621.15 278.68 54772.38 88888.00 2013-10-15 20:15:06.000 288 12621.15 278.65 54772.35 88888.00 2013-10-15 20:15:06.125 288 12621.17 278.62 54772.38 88888.00 2013-10-15 20:15:06.250 288 12621.10 278.62 54772.38 88888.00 2013-10-15 20:15:06.375 288 12621.08 278.62 54772.38 88888.00 2013-10-15 20:15:06.500 288 12621.05 278.62 54772.38 88888.00 2013-10-15 20:15:06.625 288 12621.05 278.57 54772.40 88888.00 2013-10-15 20:15:06.750 288 12621.15 278.57 54772.43 88888.00 2013-10-15 20:15:06.875 288 12621.10 278.55 54772.43 88888.00 2013-10-15 20:15:07.000 288 12621.05 278.55 54772.43 88888.00 2013-10-15 20:15:07.125 288 12621.05 278.50 54772.47 88888.00 2013-10-15 20:15:07.250 288 12621.05 278.48 54772.45 88888.00 2013-10-15 20:15:07.375 288 12621.05 278.48 54772.47 88888.00 2013-10-15 20:15:07.500 288 12621.08 278.48 54772.45 88888.00 2013-10-15 20:15:07.625 288 12621.08 278.48 54772.47 88888.00 2013-10-15 20:15:07.750 288 12621.08 278.45 54772.50 88888.00 2013-10-15 20:15:07.875 288 12621.10 278.45 54772.50 88888.00 2013-10-15 20:15:08.000 288 12621.12 278.45 54772.50 88888.00 2013-10-15 20:15:08.125 288 12621.10 278.40 54772.53 88888.00 2013-10-15 20:15:08.250 288 12621.15 278.38 54772.53 88888.00 2013-10-15 20:15:08.375 288 12621.15 278.38 54772.53 88888.00 2013-10-15 20:15:08.500 288 12621.12 278.38 54772.50 88888.00 2013-10-15 20:15:08.625 288 12621.10 278.38 54772.50 88888.00 2013-10-15 20:15:08.750 288 12621.05 278.35 54772.53 88888.00 2013-10-15 20:15:08.875 288 12621.08 278.35 54772.57 88888.00 2013-10-15 20:15:09.000 288 12621.05 278.32 54772.57 88888.00 2013-10-15 20:15:09.125 288 12621.02 278.32 54772.57 88888.00 2013-10-15 20:15:09.250 288 12620.98 278.25 54772.57 88888.00 2013-10-15 20:15:09.375 288 12621.02 278.27 54772.57 88888.00 2013-10-15 20:15:09.500 288 12621.05 278.27 54772.60 88888.00 2013-10-15 20:15:09.625 288 12621.00 278.23 54772.60 88888.00 2013-10-15 20:15:09.750 288 12621.02 278.25 54772.62 88888.00 2013-10-15 20:15:09.875 288 12621.02 278.20 54772.62 88888.00 2013-10-15 20:15:10.000 288 12621.05 278.15 54772.60 88888.00 2013-10-15 20:15:10.125 288 12621.05 278.15 54772.60 88888.00 2013-10-15 20:15:10.250 288 12621.05 278.10 54772.65 88888.00 2013-10-15 20:15:10.375 288 12621.08 278.07 54772.62 88888.00 2013-10-15 20:15:10.500 288 12621.08 278.12 54772.65 88888.00 2013-10-15 20:15:10.625 288 12620.98 278.12 54772.65 88888.00 2013-10-15 20:15:10.750 288 12621.00 278.12 54772.65 88888.00 2013-10-15 20:15:10.875 288 12620.98 278.10 54772.68 88888.00 2013-10-15 20:15:11.000 288 12620.98 278.05 54772.65 88888.00 2013-10-15 20:15:11.125 288 12621.02 278.02 54772.68 88888.00 2013-10-15 20:15:11.250 288 12620.98 278.00 54772.68 88888.00 2013-10-15 20:15:11.375 288 12621.02 278.00 54772.65 88888.00 2013-10-15 20:15:11.500 288 12621.00 278.02 54772.70 88888.00 2013-10-15 20:15:11.625 288 12621.02 278.02 54772.75 88888.00 2013-10-15 20:15:11.750 288 12621.00 277.95 54772.75 88888.00 2013-10-15 20:15:11.875 288 12621.00 277.93 54772.75 88888.00 2013-10-15 20:15:12.000 288 12620.92 277.90 54772.72 88888.00 2013-10-15 20:15:12.125 288 12620.92 277.82 54772.75 88888.00 2013-10-15 20:15:12.250 288 12620.92 277.85 54772.75 88888.00 2013-10-15 20:15:12.375 288 12620.92 277.88 54772.75 88888.00 2013-10-15 20:15:12.500 288 12620.92 277.88 54772.75 88888.00 2013-10-15 20:15:12.625 288 12620.92 277.85 54772.75 88888.00 2013-10-15 20:15:12.750 288 12620.95 277.82 54772.75 88888.00 2013-10-15 20:15:12.875 288 12620.98 277.82 54772.72 88888.00 2013-10-15 20:15:13.000 288 12621.00 277.80 54772.75 88888.00 2013-10-15 20:15:13.125 288 12621.02 277.80 54772.80 88888.00 2013-10-15 20:15:13.250 288 12621.00 277.75 54772.80 88888.00 2013-10-15 20:15:13.375 288 12621.00 277.73 54772.80 88888.00 2013-10-15 20:15:13.500 288 12620.98 277.73 54772.80 88888.00 2013-10-15 20:15:13.625 288 12620.90 277.70 54772.80 88888.00 2013-10-15 20:15:13.750 288 12620.83 277.70 54772.82 88888.00 2013-10-15 20:15:13.875 288 12620.83 277.70 54772.82 88888.00 2013-10-15 20:15:14.000 288 12620.88 277.68 54772.82 88888.00 2013-10-15 20:15:14.125 288 12620.88 277.68 54772.85 88888.00 2013-10-15 20:15:14.250 288 12620.85 277.62 54772.82 88888.00 2013-10-15 20:15:14.375 288 12620.90 277.60 54772.85 88888.00 2013-10-15 20:15:14.500 288 12620.95 277.62 54772.90 88888.00 2013-10-15 20:15:14.625 288 12620.98 277.62 54772.88 88888.00 2013-10-15 20:15:14.750 288 12621.00 277.62 54772.88 88888.00 2013-10-15 20:15:14.875 288 12620.92 277.62 54772.90 88888.00 2013-10-15 20:15:15.000 288 12620.88 277.60 54772.90 88888.00 2013-10-15 20:15:15.125 288 12620.85 277.60 54772.90 88888.00 2013-10-15 20:15:15.250 288 12620.92 277.57 54772.90 88888.00 2013-10-15 20:15:15.375 288 12620.92 277.57 54772.90 88888.00 2013-10-15 20:15:15.500 288 12620.88 277.57 54772.93 88888.00 2013-10-15 20:15:15.625 288 12620.88 277.55 54772.88 88888.00 2013-10-15 20:15:15.750 288 12620.88 277.57 54772.82 88888.00 2013-10-15 20:15:15.875 288 12620.92 277.57 54772.90 88888.00 2013-10-15 20:15:16.000 288 12620.98 277.55 54772.95 88888.00 2013-10-15 20:15:16.125 288 12620.92 277.50 54772.97 88888.00 2013-10-15 20:15:16.250 288 12620.90 277.48 54772.95 88888.00 2013-10-15 20:15:16.375 288 12620.92 277.48 54772.95 88888.00 2013-10-15 20:15:16.500 288 12620.88 277.48 54772.95 88888.00 2013-10-15 20:15:16.625 288 12620.83 277.45 54772.97 88888.00 2013-10-15 20:15:16.750 288 12620.85 277.40 54772.97 88888.00 2013-10-15 20:15:16.875 288 12620.85 277.40 54772.97 88888.00 2013-10-15 20:15:17.000 288 12620.85 277.43 54773.03 88888.00 2013-10-15 20:15:17.125 288 12620.88 277.40 54773.00 88888.00 2013-10-15 20:15:17.250 288 12620.80 277.38 54773.00 88888.00 2013-10-15 20:15:17.375 288 12620.77 277.35 54773.00 88888.00 2013-10-15 20:15:17.500 288 12620.83 277.38 54773.00 88888.00 2013-10-15 20:15:17.625 288 12620.88 277.35 54773.00 88888.00 2013-10-15 20:15:17.750 288 12620.88 277.35 54773.00 88888.00 2013-10-15 20:15:17.875 288 12620.83 277.35 54773.00 88888.00 2013-10-15 20:15:18.000 288 12620.85 277.38 54773.03 88888.00 2013-10-15 20:15:18.125 288 12620.83 277.32 54773.03 88888.00 2013-10-15 20:15:18.250 288 12620.80 277.25 54773.07 88888.00 2013-10-15 20:15:18.375 288 12620.80 277.27 54773.07 88888.00 2013-10-15 20:15:18.500 288 12620.77 277.30 54773.10 88888.00 2013-10-15 20:15:18.625 288 12620.75 277.27 54773.07 88888.00 2013-10-15 20:15:18.750 288 12620.70 277.25 54773.05 88888.00 2013-10-15 20:15:18.875 288 12620.70 277.23 54773.05 88888.00 2013-10-15 20:15:19.000 288 12620.73 277.25 54773.05 88888.00 2013-10-15 20:15:19.125 288 12620.73 277.27 54773.10 88888.00 2013-10-15 20:15:19.250 288 12620.73 277.25 54773.15 88888.00 2013-10-15 20:15:19.375 288 12620.73 277.23 54773.10 88888.00 2013-10-15 20:15:19.500 288 12620.75 277.20 54773.12 88888.00 2013-10-15 20:15:19.625 288 12620.75 277.20 54773.10 88888.00 2013-10-15 20:15:19.750 288 12620.75 277.20 54773.10 88888.00 2013-10-15 20:15:19.875 288 12620.75 277.20 54773.15 88888.00 2013-10-15 20:15:20.000 288 12620.80 277.20 54773.15 88888.00 2013-10-15 20:15:20.125 288 12620.77 277.23 54773.12 88888.00 2013-10-15 20:15:20.250 288 12620.75 277.20 54773.15 88888.00 2013-10-15 20:15:20.375 288 12620.73 277.20 54773.18 88888.00 2013-10-15 20:15:20.500 288 12620.70 277.20 54773.18 88888.00 2013-10-15 20:15:20.625 288 12620.70 277.20 54773.18 88888.00 2013-10-15 20:15:20.750 288 12620.75 277.18 54773.18 88888.00 2013-10-15 20:15:20.875 288 12620.75 277.18 54773.22 88888.00 2013-10-15 20:15:21.000 288 12620.70 277.15 54773.18 88888.00 2013-10-15 20:15:21.125 288 12620.70 277.12 54773.18 88888.00 2013-10-15 20:15:21.250 288 12620.67 277.12 54773.18 88888.00 2013-10-15 20:15:21.375 288 12620.62 277.15 54773.18 88888.00 2013-10-15 20:15:21.500 288 12620.60 277.15 54773.15 88888.00 2013-10-15 20:15:21.625 288 12620.60 277.15 54773.20 88888.00 2013-10-15 20:15:21.750 288 12620.60 277.10 54773.18 88888.00 2013-10-15 20:15:21.875 288 12620.65 277.10 54773.18 88888.00 2013-10-15 20:15:22.000 288 12620.62 277.10 54773.20 88888.00 2013-10-15 20:15:22.125 288 12620.55 277.07 54773.20 88888.00 2013-10-15 20:15:22.250 288 12620.55 277.05 54773.20 88888.00 2013-10-15 20:15:22.375 288 12620.60 277.07 54773.22 88888.00 2013-10-15 20:15:22.500 288 12620.62 277.07 54773.20 88888.00 2013-10-15 20:15:22.625 288 12620.60 277.10 54773.22 88888.00 2013-10-15 20:15:22.750 288 12620.52 277.10 54773.25 88888.00 2013-10-15 20:15:22.875 288 12620.42 277.07 54773.28 88888.00 2013-10-15 20:15:23.000 288 12620.42 277.07 54773.22 88888.00 2013-10-15 20:15:23.125 288 12620.45 277.07 54773.22 88888.00 2013-10-15 20:15:23.250 288 12620.40 277.07 54773.25 88888.00 2013-10-15 20:15:23.375 288 12620.38 277.07 54773.25 88888.00 2013-10-15 20:15:23.500 288 12620.35 277.05 54773.25 88888.00 2013-10-15 20:15:23.625 288 12620.40 277.05 54773.25 88888.00 2013-10-15 20:15:23.750 288 12620.45 277.02 54773.28 88888.00 2013-10-15 20:15:23.875 288 12620.45 277.02 54773.28 88888.00 2013-10-15 20:15:24.000 288 12620.42 277.02 54773.28 88888.00 2013-10-15 20:15:24.125 288 12620.33 277.05 54773.30 88888.00 2013-10-15 20:15:24.250 288 12620.30 277.02 54773.30 88888.00 2013-10-15 20:15:24.375 288 12620.35 277.02 54773.30 88888.00 2013-10-15 20:15:24.500 288 12620.33 277.02 54773.32 88888.00 2013-10-15 20:15:24.625 288 12620.33 277.02 54773.30 88888.00 2013-10-15 20:15:24.750 288 12620.33 277.02 54773.30 88888.00 2013-10-15 20:15:24.875 288 12620.30 277.02 54773.30 88888.00 2013-10-15 20:15:25.000 288 12620.30 277.00 54773.30 88888.00 2013-10-15 20:15:25.125 288 12620.27 277.00 54773.32 88888.00 2013-10-15 20:15:25.250 288 12620.23 277.00 54773.32 88888.00 2013-10-15 20:15:25.375 288 12620.23 277.00 54773.32 88888.00 2013-10-15 20:15:25.500 288 12620.20 276.98 54773.30 88888.00 2013-10-15 20:15:25.625 288 12620.25 276.98 54773.30 88888.00 2013-10-15 20:15:25.750 288 12620.33 277.00 54773.35 88888.00 2013-10-15 20:15:25.875 288 12620.30 277.02 54773.32 88888.00 2013-10-15 20:15:26.000 288 12620.25 276.98 54773.30 88888.00 2013-10-15 20:15:26.125 288 12620.23 277.00 54773.32 88888.00 2013-10-15 20:15:26.250 288 12620.25 277.00 54773.35 88888.00 2013-10-15 20:15:26.375 288 12620.23 277.02 54773.35 88888.00 2013-10-15 20:15:26.500 288 12620.23 277.02 54773.35 88888.00 2013-10-15 20:15:26.625 288 12620.27 277.05 54773.35 88888.00 2013-10-15 20:15:26.750 288 12620.23 277.00 54773.35 88888.00 2013-10-15 20:15:26.875 288 12620.20 277.00 54773.35 88888.00 2013-10-15 20:15:27.000 288 12620.23 277.05 54773.38 88888.00 2013-10-15 20:15:27.125 288 12620.25 277.07 54773.40 88888.00 2013-10-15 20:15:27.250 288 12620.12 277.05 54773.38 88888.00 2013-10-15 20:15:27.375 288 12620.12 277.00 54773.40 88888.00 2013-10-15 20:15:27.500 288 12620.12 277.00 54773.43 88888.00 2013-10-15 20:15:27.625 288 12620.12 277.05 54773.43 88888.00 2013-10-15 20:15:27.750 288 12620.12 277.07 54773.43 88888.00 2013-10-15 20:15:27.875 288 12620.10 277.05 54773.43 88888.00 2013-10-15 20:15:28.000 288 12620.10 277.02 54773.40 88888.00 2013-10-15 20:15:28.125 288 12620.12 277.05 54773.43 88888.00 2013-10-15 20:15:28.250 288 12620.15 277.02 54773.43 88888.00 2013-10-15 20:15:28.375 288 12620.15 277.07 54773.45 88888.00 2013-10-15 20:15:28.500 288 12620.12 277.07 54773.45 88888.00 2013-10-15 20:15:28.625 288 12620.10 277.07 54773.45 88888.00 2013-10-15 20:15:28.750 288 12620.15 277.10 54773.47 88888.00 2013-10-15 20:15:28.875 288 12620.12 277.07 54773.50 88888.00 2013-10-15 20:15:29.000 288 12620.08 277.07 54773.47 88888.00 2013-10-15 20:15:29.125 288 12620.08 277.05 54773.47 88888.00 2013-10-15 20:15:29.250 288 12620.05 277.05 54773.47 88888.00 2013-10-15 20:15:29.375 288 12620.10 277.07 54773.45 88888.00 2013-10-15 20:15:29.500 288 12620.08 277.07 54773.45 88888.00 2013-10-15 20:15:29.625 288 12620.05 277.07 54773.45 88888.00 2013-10-15 20:15:29.750 288 12620.02 277.10 54773.45 88888.00 2013-10-15 20:15:29.875 288 12620.00 277.10 54773.47 88888.00 2013-10-15 20:15:30.000 288 12620.02 277.10 54773.43 88888.00 2013-10-15 20:15:30.125 288 12620.02 277.10 54773.47 88888.00 2013-10-15 20:15:30.250 288 12620.00 277.10 54773.53 88888.00 2013-10-15 20:15:30.375 288 12620.00 277.12 54773.50 88888.00 2013-10-15 20:15:30.500 288 12620.02 277.10 54773.50 88888.00 2013-10-15 20:15:30.625 288 12620.02 277.07 54773.50 88888.00 2013-10-15 20:15:30.750 288 12620.05 277.10 54773.50 88888.00 2013-10-15 20:15:30.875 288 12620.05 277.10 54773.50 88888.00 2013-10-15 20:15:31.000 288 12620.05 277.10 54773.50 88888.00 2013-10-15 20:15:31.125 288 12620.05 277.10 54773.50 88888.00 2013-10-15 20:15:31.250 288 12620.00 277.12 54773.50 88888.00 2013-10-15 20:15:31.375 288 12619.98 277.12 54773.55 88888.00 2013-10-15 20:15:31.500 288 12619.98 277.12 54773.57 88888.00 2013-10-15 20:15:31.625 288 12619.92 277.12 54773.57 88888.00 2013-10-15 20:15:31.750 288 12619.95 277.12 54773.55 88888.00 2013-10-15 20:15:31.875 288 12620.00 277.12 54773.53 88888.00 2013-10-15 20:15:32.000 288 12619.92 277.15 54773.53 88888.00 2013-10-15 20:15:32.125 288 12619.92 277.15 54773.53 88888.00 2013-10-15 20:15:32.250 288 12619.95 277.15 54773.55 88888.00 2013-10-15 20:15:32.375 288 12619.90 277.15 54773.53 88888.00 2013-10-15 20:15:32.500 288 12619.83 277.12 54773.53 88888.00 2013-10-15 20:15:32.625 288 12619.83 277.15 54773.55 88888.00 2013-10-15 20:15:32.750 288 12619.88 277.18 54773.55 88888.00 2013-10-15 20:15:32.875 288 12619.88 277.15 54773.57 88888.00 2013-10-15 20:15:33.000 288 12619.92 277.15 54773.53 88888.00 2013-10-15 20:15:33.125 288 12619.92 277.15 54773.53 88888.00 2013-10-15 20:15:33.250 288 12619.90 277.15 54773.55 88888.00 2013-10-15 20:15:33.375 288 12619.90 277.18 54773.57 88888.00 2013-10-15 20:15:33.500 288 12619.85 277.18 54773.57 88888.00 2013-10-15 20:15:33.625 288 12619.85 277.20 54773.57 88888.00 2013-10-15 20:15:33.750 288 12619.80 277.20 54773.57 88888.00 2013-10-15 20:15:33.875 288 12619.80 277.20 54773.57 88888.00 2013-10-15 20:15:34.000 288 12619.80 277.20 54773.55 88888.00 2013-10-15 20:15:34.125 288 12619.85 277.18 54773.55 88888.00 2013-10-15 20:15:34.250 288 12619.85 277.15 54773.62 88888.00 2013-10-15 20:15:34.375 288 12619.83 277.18 54773.60 88888.00 2013-10-15 20:15:34.500 288 12619.83 277.18 54773.57 88888.00 2013-10-15 20:15:34.625 288 12619.83 277.20 54773.55 88888.00 2013-10-15 20:15:34.750 288 12619.85 277.18 54773.57 88888.00 2013-10-15 20:15:34.875 288 12619.80 277.23 54773.57 88888.00 2013-10-15 20:15:35.000 288 12619.80 277.23 54773.57 88888.00 2013-10-15 20:15:35.125 288 12619.83 277.23 54773.60 88888.00 2013-10-15 20:15:35.250 288 12619.77 277.23 54773.60 88888.00 2013-10-15 20:15:35.375 288 12619.83 277.23 54773.57 88888.00 2013-10-15 20:15:35.500 288 12619.83 277.25 54773.57 88888.00 2013-10-15 20:15:35.625 288 12619.80 277.23 54773.57 88888.00 2013-10-15 20:15:35.750 288 12619.80 277.23 54773.57 88888.00 2013-10-15 20:15:35.875 288 12619.83 277.25 54773.60 88888.00 2013-10-15 20:15:36.000 288 12619.85 277.25 54773.62 88888.00 2013-10-15 20:15:36.125 288 12619.85 277.27 54773.62 88888.00 2013-10-15 20:15:36.250 288 12619.83 277.23 54773.60 88888.00 2013-10-15 20:15:36.375 288 12619.80 277.25 54773.62 88888.00 2013-10-15 20:15:36.500 288 12619.77 277.27 54773.60 88888.00 2013-10-15 20:15:36.625 288 12619.77 277.27 54773.57 88888.00 2013-10-15 20:15:36.750 288 12619.77 277.27 54773.57 88888.00 2013-10-15 20:15:36.875 288 12619.80 277.25 54773.57 88888.00 2013-10-15 20:15:37.000 288 12619.77 277.27 54773.60 88888.00 2013-10-15 20:15:37.125 288 12619.75 277.30 54773.62 88888.00 2013-10-15 20:15:37.250 288 12619.70 277.30 54773.60 88888.00 2013-10-15 20:15:37.375 288 12619.67 277.27 54773.60 88888.00 2013-10-15 20:15:37.500 288 12619.70 277.25 54773.60 88888.00 2013-10-15 20:15:37.625 288 12619.75 277.27 54773.60 88888.00 2013-10-15 20:15:37.750 288 12619.73 277.30 54773.60 88888.00 2013-10-15 20:15:37.875 288 12619.75 277.27 54773.62 88888.00 2013-10-15 20:15:38.000 288 12619.73 277.30 54773.60 88888.00 2013-10-15 20:15:38.125 288 12619.67 277.32 54773.62 88888.00 2013-10-15 20:15:38.250 288 12619.67 277.30 54773.62 88888.00 2013-10-15 20:15:38.375 288 12619.77 277.30 54773.60 88888.00 2013-10-15 20:15:38.500 288 12619.75 277.30 54773.68 88888.00 2013-10-15 20:15:38.625 288 12619.70 277.32 54773.70 88888.00 2013-10-15 20:15:38.750 288 12619.67 277.35 54773.65 88888.00 2013-10-15 20:15:38.875 288 12619.67 277.32 54773.62 88888.00 2013-10-15 20:15:39.000 288 12619.70 277.30 54773.62 88888.00 2013-10-15 20:15:39.125 288 12619.70 277.32 54773.62 88888.00 2013-10-15 20:15:39.250 288 12619.65 277.32 54773.70 88888.00 2013-10-15 20:15:39.375 288 12619.65 277.35 54773.68 88888.00 2013-10-15 20:15:39.500 288 12619.67 277.32 54773.62 88888.00 2013-10-15 20:15:39.625 288 12619.67 277.35 54773.60 88888.00 2013-10-15 20:15:39.750 288 12619.67 277.38 54773.62 88888.00 2013-10-15 20:15:39.875 288 12619.62 277.35 54773.62 88888.00 2013-10-15 20:15:40.000 288 12619.58 277.32 54773.55 88888.00 2013-10-15 20:15:40.125 288 12619.58 277.35 54773.60 88888.00 2013-10-15 20:15:40.250 288 12619.60 277.35 54773.65 88888.00 2013-10-15 20:15:40.375 288 12619.62 277.40 54773.62 88888.00 2013-10-15 20:15:40.500 288 12619.58 277.43 54773.62 88888.00 2013-10-15 20:15:40.625 288 12619.58 277.40 54773.62 88888.00 2013-10-15 20:15:40.750 288 12619.65 277.40 54773.65 88888.00 2013-10-15 20:15:40.875 288 12619.65 277.43 54773.65 88888.00 2013-10-15 20:15:41.000 288 12619.60 277.40 54773.62 88888.00 2013-10-15 20:15:41.125 288 12619.55 277.40 54773.62 88888.00 2013-10-15 20:15:41.250 288 12619.50 277.40 54773.65 88888.00 2013-10-15 20:15:41.375 288 12619.58 277.43 54773.62 88888.00 2013-10-15 20:15:41.500 288 12619.62 277.48 54773.62 88888.00 2013-10-15 20:15:41.625 288 12619.58 277.45 54773.62 88888.00 2013-10-15 20:15:41.750 288 12619.60 277.45 54773.62 88888.00 2013-10-15 20:15:41.875 288 12619.62 277.43 54773.62 88888.00 2013-10-15 20:15:42.000 288 12619.58 277.43 54773.62 88888.00 2013-10-15 20:15:42.125 288 12619.60 277.45 54773.62 88888.00 2013-10-15 20:15:42.250 288 12619.65 277.48 54773.65 88888.00 2013-10-15 20:15:42.375 288 12619.65 277.45 54773.62 88888.00 2013-10-15 20:15:42.500 288 12619.60 277.45 54773.62 88888.00 2013-10-15 20:15:42.625 288 12619.55 277.45 54773.62 88888.00 2013-10-15 20:15:42.750 288 12619.52 277.45 54773.62 88888.00 2013-10-15 20:15:42.875 288 12619.55 277.43 54773.62 88888.00 2013-10-15 20:15:43.000 288 12619.60 277.45 54773.62 88888.00 2013-10-15 20:15:43.125 288 12619.62 277.50 54773.62 88888.00 2013-10-15 20:15:43.250 288 12619.55 277.50 54773.62 88888.00 2013-10-15 20:15:43.375 288 12619.55 277.50 54773.60 88888.00 2013-10-15 20:15:43.500 288 12619.55 277.52 54773.60 88888.00 2013-10-15 20:15:43.625 288 12619.60 277.55 54773.62 88888.00 2013-10-15 20:15:43.750 288 12619.62 277.55 54773.62 88888.00 2013-10-15 20:15:43.875 288 12619.60 277.52 54773.62 88888.00 2013-10-15 20:15:44.000 288 12619.60 277.52 54773.60 88888.00 2013-10-15 20:15:44.125 288 12619.65 277.55 54773.65 88888.00 2013-10-15 20:15:44.250 288 12619.58 277.52 54773.68 88888.00 2013-10-15 20:15:44.375 288 12619.55 277.55 54773.60 88888.00 2013-10-15 20:15:44.500 288 12619.55 277.57 54773.62 88888.00 2013-10-15 20:15:44.625 288 12619.52 277.62 54773.62 88888.00 2013-10-15 20:15:44.750 288 12619.55 277.60 54773.62 88888.00 2013-10-15 20:15:44.875 288 12619.52 277.60 54773.62 88888.00 2013-10-15 20:15:45.000 288 12619.55 277.62 54773.62 88888.00 2013-10-15 20:15:45.125 288 12619.50 277.57 54773.62 88888.00 2013-10-15 20:15:45.250 288 12619.52 277.60 54773.60 88888.00 2013-10-15 20:15:45.375 288 12619.52 277.62 54773.60 88888.00 2013-10-15 20:15:45.500 288 12619.52 277.62 54773.57 88888.00 2013-10-15 20:15:45.625 288 12619.55 277.62 54773.65 88888.00 2013-10-15 20:15:45.750 288 12619.58 277.65 54773.65 88888.00 2013-10-15 20:15:45.875 288 12619.60 277.62 54773.60 88888.00 2013-10-15 20:15:46.000 288 12619.65 277.68 54773.60 88888.00 2013-10-15 20:15:46.125 288 12619.58 277.68 54773.60 88888.00 2013-10-15 20:15:46.250 288 12619.58 277.68 54773.57 88888.00 2013-10-15 20:15:46.375 288 12619.60 277.70 54773.57 88888.00 2013-10-15 20:15:46.500 288 12619.62 277.73 54773.60 88888.00 2013-10-15 20:15:46.625 288 12619.60 277.75 54773.57 88888.00 2013-10-15 20:15:46.750 288 12619.60 277.70 54773.60 88888.00 2013-10-15 20:15:46.875 288 12619.62 277.73 54773.60 88888.00 2013-10-15 20:15:47.000 288 12619.58 277.75 54773.55 88888.00 2013-10-15 20:15:47.125 288 12619.52 277.73 54773.57 88888.00 2013-10-15 20:15:47.250 288 12619.55 277.75 54773.60 88888.00 2013-10-15 20:15:47.375 288 12619.65 277.80 54773.60 88888.00 2013-10-15 20:15:47.500 288 12619.70 277.80 54773.57 88888.00 2013-10-15 20:15:47.625 288 12619.67 277.77 54773.57 88888.00 2013-10-15 20:15:47.750 288 12619.55 277.82 54773.55 88888.00 2013-10-15 20:15:47.875 288 12619.52 277.82 54773.55 88888.00 2013-10-15 20:15:48.000 288 12619.55 277.80 54773.55 88888.00 2013-10-15 20:15:48.125 288 12619.58 277.85 54773.57 88888.00 2013-10-15 20:15:48.250 288 12619.52 277.85 54773.57 88888.00 2013-10-15 20:15:48.375 288 12619.58 277.90 54773.60 88888.00 2013-10-15 20:15:48.500 288 12619.58 277.90 54773.60 88888.00 2013-10-15 20:15:48.625 288 12619.62 277.90 54773.55 88888.00 2013-10-15 20:15:48.750 288 12619.67 277.95 54773.55 88888.00 2013-10-15 20:15:48.875 288 12619.65 277.98 54773.55 88888.00 2013-10-15 20:15:49.000 288 12619.70 277.95 54773.57 88888.00 2013-10-15 20:15:49.125 288 12619.73 277.93 54773.55 88888.00 2013-10-15 20:15:49.250 288 12619.73 277.90 54773.55 88888.00 2013-10-15 20:15:49.375 288 12619.67 277.93 54773.57 88888.00 2013-10-15 20:15:49.500 288 12619.67 277.98 54773.57 88888.00 2013-10-15 20:15:49.625 288 12619.60 277.98 54773.55 88888.00 2013-10-15 20:15:49.750 288 12619.55 277.98 54773.57 88888.00 2013-10-15 20:15:49.875 288 12619.58 277.95 54773.57 88888.00 2013-10-15 20:15:50.000 288 12619.58 277.98 54773.57 88888.00 2013-10-15 20:15:50.125 288 12619.65 278.00 54773.57 88888.00 2013-10-15 20:15:50.250 288 12619.65 278.00 54773.55 88888.00 2013-10-15 20:15:50.375 288 12619.60 278.02 54773.55 88888.00 2013-10-15 20:15:50.500 288 12619.60 278.02 54773.53 88888.00 2013-10-15 20:15:50.625 288 12619.60 278.00 54773.53 88888.00 2013-10-15 20:15:50.750 288 12619.55 278.02 54773.55 88888.00 2013-10-15 20:15:50.875 288 12619.58 278.02 54773.55 88888.00 2013-10-15 20:15:51.000 288 12619.62 278.05 54773.55 88888.00 2013-10-15 20:15:51.125 288 12619.62 278.05 54773.55 88888.00 2013-10-15 20:15:51.250 288 12619.62 278.02 54773.53 88888.00 2013-10-15 20:15:51.375 288 12619.70 278.05 54773.53 88888.00 2013-10-15 20:15:51.500 288 12619.73 278.07 54773.53 88888.00 2013-10-15 20:15:51.625 288 12619.77 278.05 54773.55 88888.00 2013-10-15 20:15:51.750 288 12619.73 278.10 54773.55 88888.00 2013-10-15 20:15:51.875 288 12619.73 278.10 54773.55 88888.00 2013-10-15 20:15:52.000 288 12619.73 278.10 54773.55 88888.00 2013-10-15 20:15:52.125 288 12619.73 278.10 54773.55 88888.00 2013-10-15 20:15:52.250 288 12619.65 278.05 54773.53 88888.00 2013-10-15 20:15:52.375 288 12619.67 278.07 54773.53 88888.00 2013-10-15 20:15:52.500 288 12619.73 278.10 54773.50 88888.00 2013-10-15 20:15:52.625 288 12619.77 278.10 54773.47 88888.00 2013-10-15 20:15:52.750 288 12619.77 278.10 54773.47 88888.00 2013-10-15 20:15:52.875 288 12619.70 278.10 54773.53 88888.00 2013-10-15 20:15:53.000 288 12619.73 278.12 54773.53 88888.00 2013-10-15 20:15:53.125 288 12619.70 278.12 54773.53 88888.00 2013-10-15 20:15:53.250 288 12619.70 278.10 54773.47 88888.00 2013-10-15 20:15:53.375 288 12619.70 278.10 54773.47 88888.00 2013-10-15 20:15:53.500 288 12619.70 278.12 54773.47 88888.00 2013-10-15 20:15:53.625 288 12619.73 278.15 54773.47 88888.00 2013-10-15 20:15:53.750 288 12619.77 278.15 54773.47 88888.00 2013-10-15 20:15:53.875 288 12619.75 278.15 54773.45 88888.00 2013-10-15 20:15:54.000 288 12619.67 278.15 54773.47 88888.00 2013-10-15 20:15:54.125 288 12619.70 278.18 54773.47 88888.00 2013-10-15 20:15:54.250 288 12619.70 278.15 54773.45 88888.00 2013-10-15 20:15:54.375 288 12619.73 278.20 54773.47 88888.00 2013-10-15 20:15:54.500 288 12619.77 278.23 54773.47 88888.00 2013-10-15 20:15:54.625 288 12619.77 278.20 54773.50 88888.00 2013-10-15 20:15:54.750 288 12619.77 278.23 54773.45 88888.00 2013-10-15 20:15:54.875 288 12619.85 278.23 54773.47 88888.00 2013-10-15 20:15:55.000 288 12619.88 278.23 54773.50 88888.00 2013-10-15 20:15:55.125 288 12619.85 278.25 54773.47 88888.00 2013-10-15 20:15:55.250 288 12619.77 278.25 54773.50 88888.00 2013-10-15 20:15:55.375 288 12619.85 278.27 54773.50 88888.00 2013-10-15 20:15:55.500 288 12619.80 278.25 54773.55 88888.00 2013-10-15 20:15:55.625 288 12619.83 278.27 54773.50 88888.00 2013-10-15 20:15:55.750 288 12619.88 278.30 54773.47 88888.00 2013-10-15 20:15:55.875 288 12619.83 278.27 54773.47 88888.00 2013-10-15 20:15:56.000 288 12619.80 278.32 54773.47 88888.00 2013-10-15 20:15:56.125 288 12619.85 278.32 54773.47 88888.00 2013-10-15 20:15:56.250 288 12619.83 278.30 54773.47 88888.00 2013-10-15 20:15:56.375 288 12619.88 278.30 54773.50 88888.00 2013-10-15 20:15:56.500 288 12619.90 278.32 54773.50 88888.00 2013-10-15 20:15:56.625 288 12619.92 278.35 54773.47 88888.00 2013-10-15 20:15:56.750 288 12619.90 278.32 54773.47 88888.00 2013-10-15 20:15:56.875 288 12619.92 278.32 54773.50 88888.00 2013-10-15 20:15:57.000 288 12619.92 278.30 54773.47 88888.00 2013-10-15 20:15:57.125 288 12619.88 278.32 54773.47 88888.00 2013-10-15 20:15:57.250 288 12619.85 278.32 54773.45 88888.00 2013-10-15 20:15:57.375 288 12619.95 278.35 54773.45 88888.00 2013-10-15 20:15:57.500 288 12619.95 278.35 54773.45 88888.00 2013-10-15 20:15:57.625 288 12619.92 278.35 54773.45 88888.00 2013-10-15 20:15:57.750 288 12619.90 278.32 54773.45 88888.00 2013-10-15 20:15:57.875 288 12619.88 278.35 54773.45 88888.00 2013-10-15 20:15:58.000 288 12619.88 278.38 54773.47 88888.00 2013-10-15 20:15:58.125 288 12619.92 278.38 54773.45 88888.00 2013-10-15 20:15:58.250 288 12619.92 278.35 54773.43 88888.00 2013-10-15 20:15:58.375 288 12619.90 278.38 54773.40 88888.00 2013-10-15 20:15:58.500 288 12619.92 278.40 54773.40 88888.00 2013-10-15 20:15:58.625 288 12620.00 278.38 54773.43 88888.00 2013-10-15 20:15:58.750 288 12620.08 278.40 54773.40 88888.00 2013-10-15 20:15:58.875 288 12620.05 278.40 54773.40 88888.00 2013-10-15 20:15:59.000 288 12620.00 278.40 54773.40 88888.00 2013-10-15 20:15:59.125 288 12619.98 278.40 54773.40 88888.00 2013-10-15 20:15:59.250 288 12619.95 278.45 54773.43 88888.00 2013-10-15 20:15:59.375 288 12620.00 278.48 54773.43 88888.00 2013-10-15 20:15:59.500 288 12620.00 278.45 54773.40 88888.00 2013-10-15 20:15:59.625 288 12620.02 278.43 54773.40 88888.00 2013-10-15 20:15:59.750 288 12620.00 278.45 54773.40 88888.00 2013-10-15 20:15:59.875 288 12620.02 278.45 54773.38 88888.00 2013-10-15 20:16:00.000 288 12620.02 278.45 54773.35 88888.00 2013-10-15 20:16:00.125 288 12620.08 278.48 54773.38 88888.00 2013-10-15 20:16:00.250 288 12620.10 278.45 54773.38 88888.00 2013-10-15 20:16:00.375 288 12620.05 278.45 54773.40 88888.00 2013-10-15 20:16:00.500 288 12620.05 278.45 54773.38 88888.00 2013-10-15 20:16:00.625 288 12620.05 278.48 54773.38 88888.00 2013-10-15 20:16:00.750 288 12620.10 278.50 54773.38 88888.00 2013-10-15 20:16:00.875 288 12620.12 278.50 54773.38 88888.00 2013-10-15 20:16:01.000 288 12620.12 278.50 54773.40 88888.00 2013-10-15 20:16:01.125 288 12620.17 278.50 54773.43 88888.00 2013-10-15 20:16:01.250 288 12620.15 278.48 54773.43 88888.00 2013-10-15 20:16:01.375 288 12620.15 278.48 54773.38 88888.00 2013-10-15 20:16:01.500 288 12620.20 278.50 54773.38 88888.00 2013-10-15 20:16:01.625 288 12620.20 278.50 54773.38 88888.00 2013-10-15 20:16:01.750 288 12620.15 278.48 54773.38 88888.00 2013-10-15 20:16:01.875 288 12620.15 278.50 54773.38 88888.00 2013-10-15 20:16:02.000 288 12620.17 278.55 54773.38 88888.00 2013-10-15 20:16:02.125 288 12620.20 278.55 54773.35 88888.00 2013-10-15 20:16:02.250 288 12620.23 278.52 54773.38 88888.00 2013-10-15 20:16:02.375 288 12620.23 278.52 54773.38 88888.00 2013-10-15 20:16:02.500 288 12620.12 278.52 54773.38 88888.00 2013-10-15 20:16:02.625 288 12620.12 278.52 54773.35 88888.00 2013-10-15 20:16:02.750 288 12620.17 278.55 54773.35 88888.00 2013-10-15 20:16:02.875 288 12620.15 278.55 54773.38 88888.00 2013-10-15 20:16:03.000 288 12620.17 278.52 54773.38 88888.00 2013-10-15 20:16:03.125 288 12620.25 278.55 54773.38 88888.00 2013-10-15 20:16:03.250 288 12620.30 278.55 54773.38 88888.00 2013-10-15 20:16:03.375 288 12620.30 278.57 54773.32 88888.00 2013-10-15 20:16:03.500 288 12620.20 278.60 54773.35 88888.00 2013-10-15 20:16:03.625 288 12620.17 278.57 54773.35 88888.00 2013-10-15 20:16:03.750 288 12620.20 278.57 54773.32 88888.00 2013-10-15 20:16:03.875 288 12620.25 278.57 54773.35 88888.00 2013-10-15 20:16:04.000 288 12620.25 278.60 54773.40 88888.00 2013-10-15 20:16:04.125 288 12620.23 278.60 54773.43 88888.00 2013-10-15 20:16:04.250 288 12620.25 278.57 54773.38 88888.00 2013-10-15 20:16:04.375 288 12620.25 278.57 54773.35 88888.00 2013-10-15 20:16:04.500 288 12620.25 278.52 54773.35 88888.00 2013-10-15 20:16:04.625 288 12620.27 278.57 54773.38 88888.00 2013-10-15 20:16:04.750 288 12620.35 278.60 54773.38 88888.00 2013-10-15 20:16:04.875 288 12620.35 278.57 54773.35 88888.00 2013-10-15 20:16:05.000 288 12620.27 278.55 54773.32 88888.00 2013-10-15 20:16:05.125 288 12620.25 278.55 54773.30 88888.00 2013-10-15 20:16:05.250 288 12620.30 278.55 54773.35 88888.00 2013-10-15 20:16:05.375 288 12620.40 278.57 54773.35 88888.00 2013-10-15 20:16:05.500 288 12620.40 278.60 54773.38 88888.00 2013-10-15 20:16:05.625 288 12620.30 278.57 54773.35 88888.00 2013-10-15 20:16:05.750 288 12620.27 278.60 54773.30 88888.00 2013-10-15 20:16:05.875 288 12620.30 278.62 54773.32 88888.00 2013-10-15 20:16:06.000 288 12620.35 278.60 54773.32 88888.00 2013-10-15 20:16:06.125 288 12620.38 278.60 54773.32 88888.00 2013-10-15 20:16:06.250 288 12620.38 278.60 54773.32 88888.00 2013-10-15 20:16:06.375 288 12620.40 278.60 54773.32 88888.00 2013-10-15 20:16:06.500 288 12620.42 278.60 54773.30 88888.00 2013-10-15 20:16:06.625 288 12620.50 278.60 54773.32 88888.00 2013-10-15 20:16:06.750 288 12620.42 278.60 54773.38 88888.00 2013-10-15 20:16:06.875 288 12620.35 278.62 54773.43 88888.00 2013-10-15 20:16:07.000 288 12620.40 278.62 54773.40 88888.00 2013-10-15 20:16:07.125 288 12620.42 278.62 54773.38 88888.00 2013-10-15 20:16:07.250 288 12620.38 278.62 54773.38 88888.00 2013-10-15 20:16:07.375 288 12620.38 278.65 54773.35 88888.00 2013-10-15 20:16:07.500 288 12620.35 278.65 54773.35 88888.00 2013-10-15 20:16:07.625 288 12620.42 278.65 54773.38 88888.00 2013-10-15 20:16:07.750 288 12620.50 278.68 54773.38 88888.00 2013-10-15 20:16:07.875 288 12620.50 278.68 54773.32 88888.00 2013-10-15 20:16:08.000 288 12620.40 278.68 54773.32 88888.00 2013-10-15 20:16:08.125 288 12620.38 278.65 54773.32 88888.00 2013-10-15 20:16:08.250 288 12620.40 278.62 54773.32 88888.00 2013-10-15 20:16:08.375 288 12620.42 278.65 54773.32 88888.00 2013-10-15 20:16:08.500 288 12620.45 278.68 54773.32 88888.00 2013-10-15 20:16:08.625 288 12620.45 278.65 54773.30 88888.00 2013-10-15 20:16:08.750 288 12620.50 278.68 54773.32 88888.00 2013-10-15 20:16:08.875 288 12620.50 278.65 54773.32 88888.00 2013-10-15 20:16:09.000 288 12620.50 278.65 54773.30 88888.00 2013-10-15 20:16:09.125 288 12620.50 278.68 54773.32 88888.00 2013-10-15 20:16:09.250 288 12620.48 278.65 54773.30 88888.00 2013-10-15 20:16:09.375 288 12620.52 278.68 54773.32 88888.00 2013-10-15 20:16:09.500 288 12620.50 278.65 54773.32 88888.00 2013-10-15 20:16:09.625 288 12620.48 278.65 54773.38 88888.00 2013-10-15 20:16:09.750 288 12620.42 278.68 54773.32 88888.00 2013-10-15 20:16:09.875 288 12620.42 278.65 54773.30 88888.00 2013-10-15 20:16:10.000 288 12620.50 278.70 54773.28 88888.00 2013-10-15 20:16:10.125 288 12620.52 278.70 54773.28 88888.00 2013-10-15 20:16:10.250 288 12620.55 278.65 54773.28 88888.00 2013-10-15 20:16:10.375 288 12620.58 278.65 54773.28 88888.00 2013-10-15 20:16:10.500 288 12620.55 278.65 54773.28 88888.00 2013-10-15 20:16:10.625 288 12620.50 278.68 54773.28 88888.00 2013-10-15 20:16:10.750 288 12620.52 278.70 54773.28 88888.00 2013-10-15 20:16:10.875 288 12620.55 278.70 54773.30 88888.00 2013-10-15 20:16:11.000 288 12620.58 278.70 54773.28 88888.00 2013-10-15 20:16:11.125 288 12620.58 278.73 54773.30 88888.00 2013-10-15 20:16:11.250 288 12620.50 278.73 54773.30 88888.00 2013-10-15 20:16:11.375 288 12620.52 278.68 54773.30 88888.00 2013-10-15 20:16:11.500 288 12620.55 278.68 54773.28 88888.00 2013-10-15 20:16:11.625 288 12620.58 278.70 54773.30 88888.00 2013-10-15 20:16:11.750 288 12620.55 278.70 54773.28 88888.00 2013-10-15 20:16:11.875 288 12620.52 278.73 54773.28 88888.00 2013-10-15 20:16:12.000 288 12620.55 278.70 54773.28 88888.00 2013-10-15 20:16:12.125 288 12620.60 278.70 54773.28 88888.00 2013-10-15 20:16:12.250 288 12620.62 278.70 54773.30 88888.00 2013-10-15 20:16:12.375 288 12620.70 278.73 54773.28 88888.00 2013-10-15 20:16:12.500 288 12620.73 278.73 54773.22 88888.00 2013-10-15 20:16:12.625 288 12620.70 278.73 54773.25 88888.00 2013-10-15 20:16:12.750 288 12620.70 278.70 54773.28 88888.00 2013-10-15 20:16:12.875 288 12620.70 278.70 54773.30 88888.00 2013-10-15 20:16:13.000 288 12620.73 278.70 54773.25 88888.00 2013-10-15 20:16:13.125 288 12620.65 278.70 54773.28 88888.00 2013-10-15 20:16:13.250 288 12620.65 278.70 54773.30 88888.00 2013-10-15 20:16:13.375 288 12620.70 278.73 54773.28 88888.00 2013-10-15 20:16:13.500 288 12620.75 278.70 54773.28 88888.00 2013-10-15 20:16:13.625 288 12620.75 278.73 54773.25 88888.00 2013-10-15 20:16:13.750 288 12620.80 278.77 54773.25 88888.00 2013-10-15 20:16:13.875 288 12620.80 278.77 54773.28 88888.00 2013-10-15 20:16:14.000 288 12620.75 278.77 54773.25 88888.00 2013-10-15 20:16:14.125 288 12620.73 278.77 54773.28 88888.00 2013-10-15 20:16:14.250 288 12620.70 278.77 54773.28 88888.00 2013-10-15 20:16:14.375 288 12620.77 278.77 54773.28 88888.00 2013-10-15 20:16:14.500 288 12620.80 278.75 54773.25 88888.00 2013-10-15 20:16:14.625 288 12620.80 278.75 54773.25 88888.00 2013-10-15 20:16:14.750 288 12620.77 278.77 54773.25 88888.00 2013-10-15 20:16:14.875 288 12620.83 278.77 54773.28 88888.00 2013-10-15 20:16:15.000 288 12620.83 278.77 54773.28 88888.00 2013-10-15 20:16:15.125 288 12620.80 278.77 54773.28 88888.00 2013-10-15 20:16:15.250 288 12620.80 278.77 54773.22 88888.00 2013-10-15 20:16:15.375 288 12620.75 278.80 54773.22 88888.00 2013-10-15 20:16:15.500 288 12620.75 278.77 54773.28 88888.00 2013-10-15 20:16:15.625 288 12620.77 278.77 54773.30 88888.00 2013-10-15 20:16:15.750 288 12620.80 278.77 54773.28 88888.00 2013-10-15 20:16:15.875 288 12620.83 278.77 54773.25 88888.00 2013-10-15 20:16:16.000 288 12620.83 278.75 54773.25 88888.00 2013-10-15 20:16:16.125 288 12620.83 278.77 54773.28 88888.00 2013-10-15 20:16:16.250 288 12620.85 278.80 54773.30 88888.00 2013-10-15 20:16:16.375 288 12620.83 278.80 54773.28 88888.00 2013-10-15 20:16:16.500 288 12620.77 278.80 54773.25 88888.00 2013-10-15 20:16:16.625 288 12620.77 278.85 54773.30 88888.00 2013-10-15 20:16:16.750 288 12620.83 278.88 54773.35 88888.00 2013-10-15 20:16:16.875 288 12620.85 278.85 54773.32 88888.00 2013-10-15 20:16:17.000 288 12620.80 278.82 54773.28 88888.00 2013-10-15 20:16:17.125 288 12620.77 278.80 54773.28 88888.00 2013-10-15 20:16:17.250 288 12620.77 278.80 54773.28 88888.00 2013-10-15 20:16:17.375 288 12620.80 278.85 54773.30 88888.00 2013-10-15 20:16:17.500 288 12620.85 278.88 54773.30 88888.00 2013-10-15 20:16:17.625 288 12620.85 278.85 54773.30 88888.00 2013-10-15 20:16:17.750 288 12620.83 278.85 54773.30 88888.00 2013-10-15 20:16:17.875 288 12620.80 278.85 54773.28 88888.00 2013-10-15 20:16:18.000 288 12620.85 278.88 54773.30 88888.00 2013-10-15 20:16:18.125 288 12620.85 278.85 54773.30 88888.00 2013-10-15 20:16:18.250 288 12620.83 278.85 54773.30 88888.00 2013-10-15 20:16:18.375 288 12620.83 278.82 54773.28 88888.00 2013-10-15 20:16:18.500 288 12620.85 278.82 54773.28 88888.00 2013-10-15 20:16:18.625 288 12620.83 278.85 54773.28 88888.00 2013-10-15 20:16:18.750 288 12620.83 278.85 54773.30 88888.00 2013-10-15 20:16:18.875 288 12620.88 278.85 54773.30 88888.00 2013-10-15 20:16:19.000 288 12620.88 278.88 54773.25 88888.00 2013-10-15 20:16:19.125 288 12620.90 278.88 54773.25 88888.00 2013-10-15 20:16:19.250 288 12620.98 278.88 54773.25 88888.00 2013-10-15 20:16:19.375 288 12620.95 278.85 54773.25 88888.00 2013-10-15 20:16:19.500 288 12620.92 278.85 54773.25 88888.00 2013-10-15 20:16:19.625 288 12620.90 278.85 54773.22 88888.00 2013-10-15 20:16:19.750 288 12620.85 278.85 54773.22 88888.00 2013-10-15 20:16:19.875 288 12620.83 278.85 54773.28 88888.00 2013-10-15 20:16:20.000 288 12620.83 278.88 54773.25 88888.00 2013-10-15 20:16:20.125 288 12620.90 278.88 54773.25 88888.00 2013-10-15 20:16:20.250 288 12620.92 278.82 54773.25 88888.00 2013-10-15 20:16:20.375 288 12620.95 278.85 54773.25 88888.00 2013-10-15 20:16:20.500 288 12620.92 278.85 54773.28 88888.00 2013-10-15 20:16:20.625 288 12620.92 278.88 54773.28 88888.00 2013-10-15 20:16:20.750 288 12620.90 278.85 54773.28 88888.00 2013-10-15 20:16:20.875 288 12620.90 278.82 54773.28 88888.00 2013-10-15 20:16:21.000 288 12620.92 278.77 54773.28 88888.00 2013-10-15 20:16:21.125 288 12620.95 278.82 54773.32 88888.00 2013-10-15 20:16:21.250 288 12620.98 278.85 54773.32 88888.00 2013-10-15 20:16:21.375 288 12620.95 278.85 54773.30 88888.00 2013-10-15 20:16:21.500 288 12620.98 278.82 54773.30 88888.00 2013-10-15 20:16:21.625 288 12621.00 278.82 54773.32 88888.00 2013-10-15 20:16:21.750 288 12620.92 278.82 54773.32 88888.00 2013-10-15 20:16:21.875 288 12620.92 278.82 54773.32 88888.00 2013-10-15 20:16:22.000 288 12620.92 278.80 54773.28 88888.00 2013-10-15 20:16:22.125 288 12620.90 278.77 54773.28 88888.00 2013-10-15 20:16:22.250 288 12620.95 278.77 54773.30 88888.00 2013-10-15 20:16:22.375 288 12620.98 278.77 54773.28 88888.00 2013-10-15 20:16:22.500 288 12620.90 278.77 54773.22 88888.00 2013-10-15 20:16:22.625 288 12620.92 278.77 54773.28 88888.00 2013-10-15 20:16:22.750 288 12620.95 278.75 54773.30 88888.00 2013-10-15 20:16:22.875 288 12620.92 278.77 54773.32 88888.00 2013-10-15 20:16:23.000 288 12620.95 278.85 54773.30 88888.00 2013-10-15 20:16:23.125 288 12620.95 278.85 54773.32 88888.00 2013-10-15 20:16:23.250 288 12621.00 278.80 54773.32 88888.00 2013-10-15 20:16:23.375 288 12621.00 278.80 54773.30 88888.00 2013-10-15 20:16:23.500 288 12620.98 278.77 54773.30 88888.00 2013-10-15 20:16:23.625 288 12620.98 278.77 54773.32 88888.00 2013-10-15 20:16:23.750 288 12620.88 278.77 54773.32 88888.00 2013-10-15 20:16:23.875 288 12620.92 278.73 54773.35 88888.00 2013-10-15 20:16:24.000 288 12621.00 278.70 54773.32 88888.00 2013-10-15 20:16:24.125 288 12621.05 278.73 54773.32 88888.00 2013-10-15 20:16:24.250 288 12621.02 278.70 54773.35 88888.00 2013-10-15 20:16:24.375 288 12621.02 278.73 54773.35 88888.00 2013-10-15 20:16:24.500 288 12621.00 278.70 54773.32 88888.00 2013-10-15 20:16:24.625 288 12621.02 278.70 54773.35 88888.00 2013-10-15 20:16:24.750 288 12620.98 278.73 54773.32 88888.00 2013-10-15 20:16:24.875 288 12620.98 278.70 54773.32 88888.00 2013-10-15 20:16:25.000 288 12621.00 278.65 54773.32 88888.00 2013-10-15 20:16:25.125 288 12621.02 278.65 54773.38 88888.00 2013-10-15 20:16:25.250 288 12621.05 278.62 54773.32 88888.00 2013-10-15 20:16:25.375 288 12621.08 278.62 54773.32 88888.00 2013-10-15 20:16:25.500 288 12621.05 278.68 54773.40 88888.00 2013-10-15 20:16:25.625 288 12621.02 278.68 54773.43 88888.00 2013-10-15 20:16:25.750 288 12621.02 278.65 54773.40 88888.00 2013-10-15 20:16:25.875 288 12621.05 278.65 54773.40 88888.00 2013-10-15 20:16:26.000 288 12621.02 278.62 54773.43 88888.00 2013-10-15 20:16:26.125 288 12621.02 278.65 54773.43 88888.00 2013-10-15 20:16:26.250 288 12621.02 278.62 54773.38 88888.00 2013-10-15 20:16:26.375 288 12621.12 278.60 54773.40 88888.00 2013-10-15 20:16:26.500 288 12621.05 278.57 54773.40 88888.00 2013-10-15 20:16:26.625 288 12620.98 278.60 54773.43 88888.00 2013-10-15 20:16:26.750 288 12621.02 278.60 54773.45 88888.00 2013-10-15 20:16:26.875 288 12621.05 278.57 54773.40 88888.00 2013-10-15 20:16:27.000 288 12621.08 278.57 54773.38 88888.00 2013-10-15 20:16:27.125 288 12621.08 278.57 54773.38 88888.00 2013-10-15 20:16:27.250 288 12621.08 278.55 54773.40 88888.00 2013-10-15 20:16:27.375 288 12621.08 278.60 54773.43 88888.00 2013-10-15 20:16:27.500 288 12621.02 278.60 54773.43 88888.00 2013-10-15 20:16:27.625 288 12621.08 278.57 54773.40 88888.00 2013-10-15 20:16:27.750 288 12621.05 278.52 54773.40 88888.00 2013-10-15 20:16:27.875 288 12621.05 278.55 54773.43 88888.00 2013-10-15 20:16:28.000 288 12621.02 278.52 54773.38 88888.00 2013-10-15 20:16:28.125 288 12621.00 278.55 54773.38 88888.00 2013-10-15 20:16:28.250 288 12620.98 278.55 54773.43 88888.00 2013-10-15 20:16:28.375 288 12621.00 278.50 54773.45 88888.00 2013-10-15 20:16:28.500 288 12620.95 278.52 54773.47 88888.00 2013-10-15 20:16:28.625 288 12620.95 278.50 54773.47 88888.00 2013-10-15 20:16:28.750 288 12620.98 278.50 54773.45 88888.00 2013-10-15 20:16:28.875 288 12621.00 278.50 54773.47 88888.00 2013-10-15 20:16:29.000 288 12620.95 278.48 54773.45 88888.00 2013-10-15 20:16:29.125 288 12621.02 278.45 54773.47 88888.00 2013-10-15 20:16:29.250 288 12621.08 278.45 54773.50 88888.00 2013-10-15 20:16:29.375 288 12621.05 278.45 54773.50 88888.00 2013-10-15 20:16:29.500 288 12620.90 278.48 54773.43 88888.00 2013-10-15 20:16:29.625 288 12620.90 278.48 54773.45 88888.00 2013-10-15 20:16:29.750 288 12620.95 278.48 54773.50 88888.00 2013-10-15 20:16:29.875 288 12620.95 278.48 54773.53 88888.00 2013-10-15 20:16:30.000 288 12620.95 278.45 54773.50 88888.00 2013-10-15 20:16:30.125 288 12620.92 278.45 54773.50 88888.00 2013-10-15 20:16:30.250 288 12620.85 278.45 54773.53 88888.00 2013-10-15 20:16:30.375 288 12620.85 278.45 54773.53 88888.00 2013-10-15 20:16:30.500 288 12620.88 278.45 54773.50 88888.00 2013-10-15 20:16:30.625 288 12620.88 278.45 54773.53 88888.00 2013-10-15 20:16:30.750 288 12620.92 278.45 54773.50 88888.00 2013-10-15 20:16:30.875 288 12620.92 278.43 54773.50 88888.00 2013-10-15 20:16:31.000 288 12620.83 278.45 54773.50 88888.00 2013-10-15 20:16:31.125 288 12620.85 278.48 54773.53 88888.00 2013-10-15 20:16:31.250 288 12620.85 278.43 54773.55 88888.00 2013-10-15 20:16:31.375 288 12620.88 278.43 54773.55 88888.00 2013-10-15 20:16:31.500 288 12620.88 278.43 54773.55 88888.00 2013-10-15 20:16:31.625 288 12620.85 278.43 54773.57 88888.00 2013-10-15 20:16:31.750 288 12620.85 278.43 54773.55 88888.00 2013-10-15 20:16:31.875 288 12620.88 278.43 54773.55 88888.00 2013-10-15 20:16:32.000 288 12620.90 278.40 54773.55 88888.00 2013-10-15 20:16:32.125 288 12620.88 278.40 54773.55 88888.00 2013-10-15 20:16:32.250 288 12620.88 278.35 54773.55 88888.00 2013-10-15 20:16:32.375 288 12620.88 278.38 54773.50 88888.00 2013-10-15 20:16:32.500 288 12620.85 278.40 54773.57 88888.00 2013-10-15 20:16:32.625 288 12620.85 278.38 54773.57 88888.00 2013-10-15 20:16:32.750 288 12620.85 278.38 54773.57 88888.00 2013-10-15 20:16:32.875 288 12620.85 278.35 54773.57 88888.00 2013-10-15 20:16:33.000 288 12620.83 278.38 54773.55 88888.00 2013-10-15 20:16:33.125 288 12620.80 278.40 54773.57 88888.00 2013-10-15 20:16:33.250 288 12620.77 278.35 54773.57 88888.00 2013-10-15 20:16:33.375 288 12620.80 278.38 54773.57 88888.00 2013-10-15 20:16:33.500 288 12620.80 278.35 54773.60 88888.00 2013-10-15 20:16:33.625 288 12620.77 278.35 54773.60 88888.00 2013-10-15 20:16:33.750 288 12620.83 278.38 54773.55 88888.00 2013-10-15 20:16:33.875 288 12620.75 278.35 54773.57 88888.00 2013-10-15 20:16:34.000 288 12620.73 278.32 54773.60 88888.00 2013-10-15 20:16:34.125 288 12620.73 278.32 54773.62 88888.00 2013-10-15 20:16:34.250 288 12620.75 278.32 54773.62 88888.00 2013-10-15 20:16:34.375 288 12620.83 278.35 54773.62 88888.00 2013-10-15 20:16:34.500 288 12620.90 278.32 54773.62 88888.00 2013-10-15 20:16:34.625 288 12620.90 278.32 54773.62 88888.00 2013-10-15 20:16:34.750 288 12620.85 278.32 54773.62 88888.00 2013-10-15 20:16:34.875 288 12620.77 278.35 54773.62 88888.00 2013-10-15 20:16:35.000 288 12620.75 278.32 54773.65 88888.00 2013-10-15 20:16:35.125 288 12620.73 278.30 54773.65 88888.00 2013-10-15 20:16:35.250 288 12620.73 278.27 54773.62 88888.00 2013-10-15 20:16:35.375 288 12620.75 278.30 54773.65 88888.00 2013-10-15 20:16:35.500 288 12620.77 278.30 54773.65 88888.00 2013-10-15 20:16:35.625 288 12620.80 278.32 54773.65 88888.00 2013-10-15 20:16:35.750 288 12620.80 278.32 54773.65 88888.00 2013-10-15 20:16:35.875 288 12620.75 278.30 54773.65 88888.00 2013-10-15 20:16:36.000 288 12620.80 278.30 54773.68 88888.00 2013-10-15 20:16:36.125 288 12620.80 278.30 54773.68 88888.00 2013-10-15 20:16:36.250 288 12620.77 278.30 54773.65 88888.00 2013-10-15 20:16:36.375 288 12620.77 278.30 54773.65 88888.00 2013-10-15 20:16:36.500 288 12620.80 278.30 54773.60 88888.00 2013-10-15 20:16:36.625 288 12620.75 278.27 54773.60 88888.00 2013-10-15 20:16:36.750 288 12620.67 278.27 54773.68 88888.00 2013-10-15 20:16:36.875 288 12620.62 278.27 54773.68 88888.00 2013-10-15 20:16:37.000 288 12620.62 278.30 54773.68 88888.00 2013-10-15 20:16:37.125 288 12620.65 278.27 54773.68 88888.00 2013-10-15 20:16:37.250 288 12620.62 278.27 54773.70 88888.00 2013-10-15 20:16:37.375 288 12620.65 278.27 54773.72 88888.00 2013-10-15 20:16:37.500 288 12620.62 278.27 54773.65 88888.00 2013-10-15 20:16:37.625 288 12620.62 278.25 54773.65 88888.00 2013-10-15 20:16:37.750 288 12620.65 278.25 54773.68 88888.00 2013-10-15 20:16:37.875 288 12620.62 278.23 54773.72 88888.00 2013-10-15 20:16:38.000 288 12620.62 278.20 54773.75 88888.00 2013-10-15 20:16:38.125 288 12620.58 278.23 54773.75 88888.00 2013-10-15 20:16:38.250 288 12620.52 278.23 54773.72 88888.00 2013-10-15 20:16:38.375 288 12620.50 278.23 54773.70 88888.00 2013-10-15 20:16:38.500 288 12620.45 278.23 54773.72 88888.00 2013-10-15 20:16:38.625 288 12620.52 278.23 54773.75 88888.00 2013-10-15 20:16:38.750 288 12620.55 278.23 54773.78 88888.00 2013-10-15 20:16:38.875 288 12620.52 278.23 54773.75 88888.00 2013-10-15 20:16:39.000 288 12620.50 278.20 54773.78 88888.00 2013-10-15 20:16:39.125 288 12620.48 278.18 54773.75 88888.00 2013-10-15 20:16:39.250 288 12620.45 278.18 54773.78 88888.00 2013-10-15 20:16:39.375 288 12620.40 278.18 54773.75 88888.00 2013-10-15 20:16:39.500 288 12620.42 278.18 54773.78 88888.00 2013-10-15 20:16:39.625 288 12620.40 278.18 54773.75 88888.00 2013-10-15 20:16:39.750 288 12620.38 278.15 54773.75 88888.00 2013-10-15 20:16:39.875 288 12620.42 278.18 54773.75 88888.00 2013-10-15 20:16:40.000 288 12620.45 278.18 54773.78 88888.00 2013-10-15 20:16:40.125 288 12620.40 278.23 54773.80 88888.00 2013-10-15 20:16:40.250 288 12620.38 278.20 54773.80 88888.00 2013-10-15 20:16:40.375 288 12620.45 278.18 54773.80 88888.00 2013-10-15 20:16:40.500 288 12620.48 278.18 54773.78 88888.00 2013-10-15 20:16:40.625 288 12620.42 278.18 54773.75 88888.00 2013-10-15 20:16:40.750 288 12620.42 278.15 54773.75 88888.00 2013-10-15 20:16:40.875 288 12620.45 278.12 54773.75 88888.00 2013-10-15 20:16:41.000 288 12620.45 278.15 54773.80 88888.00 2013-10-15 20:16:41.125 288 12620.48 278.18 54773.82 88888.00 2013-10-15 20:16:41.250 288 12620.45 278.15 54773.82 88888.00 2013-10-15 20:16:41.375 288 12620.40 278.18 54773.82 88888.00 2013-10-15 20:16:41.500 288 12620.35 278.15 54773.80 88888.00 2013-10-15 20:16:41.625 288 12620.38 278.18 54773.80 88888.00 2013-10-15 20:16:41.750 288 12620.42 278.18 54773.82 88888.00 2013-10-15 20:16:41.875 288 12620.40 278.18 54773.82 88888.00 2013-10-15 20:16:42.000 288 12620.38 278.15 54773.82 88888.00 2013-10-15 20:16:42.125 288 12620.42 278.15 54773.80 88888.00 2013-10-15 20:16:42.250 288 12620.38 278.12 54773.78 88888.00 2013-10-15 20:16:42.375 288 12620.35 278.15 54773.85 88888.00 2013-10-15 20:16:42.500 288 12620.42 278.15 54773.88 88888.00 2013-10-15 20:16:42.625 288 12620.35 278.12 54773.85 88888.00 2013-10-15 20:16:42.750 288 12620.35 278.12 54773.85 88888.00 2013-10-15 20:16:42.875 288 12620.35 278.15 54773.85 88888.00 2013-10-15 20:16:43.000 288 12620.35 278.12 54773.82 88888.00 2013-10-15 20:16:43.125 288 12620.35 278.10 54773.82 88888.00 2013-10-15 20:16:43.250 288 12620.30 278.10 54773.85 88888.00 2013-10-15 20:16:43.375 288 12620.30 278.07 54773.82 88888.00 2013-10-15 20:16:43.500 288 12620.30 278.12 54773.88 88888.00 2013-10-15 20:16:43.625 288 12620.27 278.15 54773.95 88888.00 2013-10-15 20:16:43.750 288 12620.33 278.12 54773.90 88888.00 2013-10-15 20:16:43.875 288 12620.30 278.15 54773.90 88888.00 2013-10-15 20:16:44.000 288 12620.33 278.12 54773.88 88888.00 2013-10-15 20:16:44.125 288 12620.35 278.07 54773.88 88888.00 2013-10-15 20:16:44.250 288 12620.35 278.10 54773.90 88888.00 2013-10-15 20:16:44.375 288 12620.35 278.12 54773.90 88888.00 2013-10-15 20:16:44.500 288 12620.27 278.10 54773.88 88888.00 2013-10-15 20:16:44.625 288 12620.17 278.07 54773.85 88888.00 2013-10-15 20:16:44.750 288 12620.20 278.07 54773.88 88888.00 2013-10-15 20:16:44.875 288 12620.20 278.07 54773.93 88888.00 2013-10-15 20:16:45.000 288 12620.27 278.07 54773.95 88888.00 2013-10-15 20:16:45.125 288 12620.27 278.05 54773.90 88888.00 2013-10-15 20:16:45.250 288 12620.30 278.02 54773.93 88888.00 2013-10-15 20:16:45.375 288 12620.30 278.07 54773.93 88888.00 2013-10-15 20:16:45.500 288 12620.33 278.02 54773.93 88888.00 2013-10-15 20:16:45.625 288 12620.35 278.02 54773.90 88888.00 2013-10-15 20:16:45.750 288 12620.33 278.00 54773.93 88888.00 2013-10-15 20:16:45.875 288 12620.25 277.98 54773.93 88888.00 2013-10-15 20:16:46.000 288 12620.17 277.98 54773.90 88888.00 2013-10-15 20:16:46.125 288 12620.17 277.98 54773.95 88888.00 2013-10-15 20:16:46.250 288 12620.20 277.95 54773.90 88888.00 2013-10-15 20:16:46.375 288 12620.12 277.95 54773.93 88888.00 2013-10-15 20:16:46.500 288 12620.10 277.95 54773.90 88888.00 2013-10-15 20:16:46.625 288 12620.17 277.95 54773.93 88888.00 2013-10-15 20:16:46.750 288 12620.25 277.90 54773.93 88888.00 2013-10-15 20:16:46.875 288 12620.27 277.95 54773.90 88888.00 2013-10-15 20:16:47.000 288 12620.27 277.95 54773.88 88888.00 2013-10-15 20:16:47.125 288 12620.20 277.90 54773.93 88888.00 2013-10-15 20:16:47.250 288 12620.17 277.88 54773.95 88888.00 2013-10-15 20:16:47.375 288 12620.17 277.93 54773.95 88888.00 2013-10-15 20:16:47.500 288 12620.25 277.98 54773.95 88888.00 2013-10-15 20:16:47.625 288 12620.27 277.95 54773.95 88888.00 2013-10-15 20:16:47.750 288 12620.27 277.90 54773.93 88888.00 2013-10-15 20:16:47.875 288 12620.27 277.95 54773.90 88888.00 2013-10-15 20:16:48.000 288 12620.27 277.98 54773.93 88888.00 2013-10-15 20:16:48.125 288 12620.35 277.95 54773.93 88888.00 2013-10-15 20:16:48.250 288 12620.33 277.90 54773.95 88888.00 2013-10-15 20:16:48.375 288 12620.27 277.93 54773.93 88888.00 2013-10-15 20:16:48.500 288 12620.23 277.93 54773.93 88888.00 2013-10-15 20:16:48.625 288 12620.25 277.90 54773.93 88888.00 2013-10-15 20:16:48.750 288 12620.35 277.93 54773.93 88888.00 2013-10-15 20:16:48.875 288 12620.38 277.90 54773.93 88888.00 2013-10-15 20:16:49.000 288 12620.42 277.93 54773.95 88888.00 2013-10-15 20:16:49.125 288 12620.40 277.93 54773.95 88888.00 2013-10-15 20:16:49.250 288 12620.38 277.88 54773.97 88888.00 2013-10-15 20:16:49.375 288 12620.35 277.88 54773.95 88888.00 2013-10-15 20:16:49.500 288 12620.30 277.90 54773.95 88888.00 2013-10-15 20:16:49.625 288 12620.27 277.90 54773.95 88888.00 2013-10-15 20:16:49.750 288 12620.25 277.90 54773.95 88888.00 2013-10-15 20:16:49.875 288 12620.35 277.88 54773.95 88888.00 2013-10-15 20:16:50.000 288 12620.38 277.85 54773.95 88888.00 2013-10-15 20:16:50.125 288 12620.33 277.85 54773.97 88888.00 2013-10-15 20:16:50.250 288 12620.30 277.82 54773.93 88888.00 2013-10-15 20:16:50.375 288 12620.27 277.85 54773.95 88888.00 2013-10-15 20:16:50.500 288 12620.25 277.85 54773.95 88888.00 2013-10-15 20:16:50.625 288 12620.27 277.88 54773.95 88888.00 2013-10-15 20:16:50.750 288 12620.27 277.77 54773.95 88888.00 2013-10-15 20:16:50.875 288 12620.23 277.85 54773.93 88888.00 2013-10-15 20:16:51.000 288 12620.25 277.82 54773.90 88888.00 2013-10-15 20:16:51.125 288 12620.30 277.82 54773.90 88888.00 2013-10-15 20:16:51.250 288 12620.27 277.82 54773.93 88888.00 2013-10-15 20:16:51.375 288 12620.27 277.82 54773.93 88888.00 2013-10-15 20:16:51.500 288 12620.33 277.85 54773.95 88888.00 2013-10-15 20:16:51.625 288 12620.42 277.85 54773.95 88888.00 2013-10-15 20:16:51.750 288 12620.40 277.85 54773.95 88888.00 2013-10-15 20:16:51.875 288 12620.40 277.82 54773.97 88888.00 2013-10-15 20:16:52.000 288 12620.45 277.77 54773.97 88888.00 2013-10-15 20:16:52.125 288 12620.48 277.77 54773.95 88888.00 2013-10-15 20:16:52.250 288 12620.42 277.73 54773.97 88888.00 2013-10-15 20:16:52.375 288 12620.38 277.73 54773.95 88888.00 2013-10-15 20:16:52.500 288 12620.35 277.75 54773.93 88888.00 2013-10-15 20:16:52.625 288 12620.38 277.73 54773.95 88888.00 2013-10-15 20:16:52.750 288 12620.33 277.75 54773.95 88888.00 2013-10-15 20:16:52.875 288 12620.33 277.75 54773.95 88888.00 2013-10-15 20:16:53.000 288 12620.38 277.73 54773.95 88888.00 2013-10-15 20:16:53.125 288 12620.38 277.73 54773.97 88888.00 2013-10-15 20:16:53.250 288 12620.38 277.73 54773.97 88888.00 2013-10-15 20:16:53.375 288 12620.42 277.73 54773.95 88888.00 2013-10-15 20:16:53.500 288 12620.38 277.73 54773.95 88888.00 2013-10-15 20:16:53.625 288 12620.45 277.77 54773.97 88888.00 2013-10-15 20:16:53.750 288 12620.50 277.73 54774.00 88888.00 2013-10-15 20:16:53.875 288 12620.45 277.70 54773.97 88888.00 2013-10-15 20:16:54.000 288 12620.45 277.68 54773.97 88888.00 2013-10-15 20:16:54.125 288 12620.45 277.68 54774.00 88888.00 2013-10-15 20:16:54.250 288 12620.38 277.68 54774.00 88888.00 2013-10-15 20:16:54.375 288 12620.33 277.68 54774.03 88888.00 2013-10-15 20:16:54.500 288 12620.30 277.70 54774.00 88888.00 2013-10-15 20:16:54.625 288 12620.38 277.70 54774.00 88888.00 2013-10-15 20:16:54.750 288 12620.45 277.65 54774.00 88888.00 2013-10-15 20:16:54.875 288 12620.40 277.62 54773.93 88888.00 2013-10-15 20:16:55.000 288 12620.33 277.62 54773.90 88888.00 2013-10-15 20:16:55.125 288 12620.38 277.62 54773.95 88888.00 2013-10-15 20:16:55.250 288 12620.38 277.62 54774.00 88888.00 2013-10-15 20:16:55.375 288 12620.35 277.62 54773.97 88888.00 2013-10-15 20:16:55.500 288 12620.38 277.62 54773.97 88888.00 2013-10-15 20:16:55.625 288 12620.40 277.62 54773.97 88888.00 2013-10-15 20:16:55.750 288 12620.42 277.62 54773.97 88888.00 2013-10-15 20:16:55.875 288 12620.48 277.62 54774.03 88888.00 2013-10-15 20:16:56.000 288 12620.50 277.60 54773.97 88888.00 2013-10-15 20:16:56.125 288 12620.42 277.60 54774.00 88888.00 2013-10-15 20:16:56.250 288 12620.38 277.57 54773.97 88888.00 2013-10-15 20:16:56.375 288 12620.42 277.60 54774.00 88888.00 2013-10-15 20:16:56.500 288 12620.42 277.60 54774.00 88888.00 2013-10-15 20:16:56.625 288 12620.45 277.60 54774.00 88888.00 2013-10-15 20:16:56.750 288 12620.45 277.60 54773.97 88888.00 2013-10-15 20:16:56.875 288 12620.42 277.60 54773.97 88888.00 2013-10-15 20:16:57.000 288 12620.40 277.57 54774.00 88888.00 2013-10-15 20:16:57.125 288 12620.40 277.60 54774.00 88888.00 2013-10-15 20:16:57.250 288 12620.33 277.55 54773.97 88888.00 2013-10-15 20:16:57.375 288 12620.35 277.57 54773.93 88888.00 2013-10-15 20:16:57.500 288 12620.40 277.57 54773.95 88888.00 2013-10-15 20:16:57.625 288 12620.45 277.57 54774.00 88888.00 2013-10-15 20:16:57.750 288 12620.40 277.57 54773.93 88888.00 2013-10-15 20:16:57.875 288 12620.30 277.57 54773.95 88888.00 2013-10-15 20:16:58.000 288 12620.23 277.52 54773.97 88888.00 2013-10-15 20:16:58.125 288 12620.23 277.52 54774.00 88888.00 2013-10-15 20:16:58.250 288 12620.25 277.50 54774.03 88888.00 2013-10-15 20:16:58.375 288 12620.25 277.52 54774.00 88888.00 2013-10-15 20:16:58.500 288 12620.23 277.55 54773.97 88888.00 2013-10-15 20:16:58.625 288 12620.25 277.57 54774.00 88888.00 2013-10-15 20:16:58.750 288 12620.23 277.55 54774.00 88888.00 2013-10-15 20:16:58.875 288 12620.17 277.52 54774.00 88888.00 2013-10-15 20:16:59.000 288 12620.20 277.55 54774.00 88888.00 2013-10-15 20:16:59.125 288 12620.23 277.55 54774.05 88888.00 2013-10-15 20:16:59.250 288 12620.30 277.50 54774.07 88888.00 2013-10-15 20:16:59.375 288 12620.35 277.48 54774.05 88888.00 2013-10-15 20:16:59.500 288 12620.30 277.50 54774.05 88888.00 2013-10-15 20:16:59.625 288 12620.27 277.48 54774.03 88888.00 2013-10-15 20:16:59.750 288 12620.30 277.52 54774.03 88888.00 2013-10-15 20:16:59.875 288 12620.38 277.48 54774.05 88888.00 2013-10-15 20:17:00.000 288 12620.40 277.50 54774.03 88888.00 2013-10-15 20:17:00.125 288 12620.42 277.50 54774.03 88888.00 2013-10-15 20:17:00.250 288 12620.40 277.48 54774.03 88888.00 2013-10-15 20:17:00.375 288 12620.38 277.48 54774.03 88888.00 2013-10-15 20:17:00.500 288 12620.35 277.45 54774.05 88888.00 2013-10-15 20:17:00.625 288 12620.33 277.45 54774.07 88888.00 2013-10-15 20:17:00.750 288 12620.33 277.45 54774.03 88888.00 2013-10-15 20:17:00.875 288 12620.30 277.43 54774.00 88888.00 2013-10-15 20:17:01.000 288 12620.30 277.43 54774.00 88888.00 2013-10-15 20:17:01.125 288 12620.25 277.40 54774.03 88888.00 2013-10-15 20:17:01.250 288 12620.23 277.40 54774.03 88888.00 2013-10-15 20:17:01.375 288 12620.30 277.43 54774.03 88888.00 2013-10-15 20:17:01.500 288 12620.35 277.45 54774.05 88888.00 2013-10-15 20:17:01.625 288 12620.33 277.43 54774.05 88888.00 2013-10-15 20:17:01.750 288 12620.25 277.40 54774.03 88888.00 2013-10-15 20:17:01.875 288 12620.25 277.40 54774.03 88888.00 2013-10-15 20:17:02.000 288 12620.25 277.45 54774.03 88888.00 2013-10-15 20:17:02.125 288 12620.30 277.45 54773.97 88888.00 2013-10-15 20:17:02.250 288 12620.33 277.43 54774.05 88888.00 2013-10-15 20:17:02.375 288 12620.35 277.40 54774.03 88888.00 2013-10-15 20:17:02.500 288 12620.35 277.43 54774.03 88888.00 2013-10-15 20:17:02.625 288 12620.33 277.40 54774.05 88888.00 2013-10-15 20:17:02.750 288 12620.33 277.35 54774.07 88888.00 2013-10-15 20:17:02.875 288 12620.25 277.35 54774.07 88888.00 2013-10-15 20:17:03.000 288 12620.25 277.38 54774.03 88888.00 2013-10-15 20:17:03.125 288 12620.20 277.43 54774.07 88888.00 2013-10-15 20:17:03.250 288 12620.17 277.40 54774.05 88888.00 2013-10-15 20:17:03.375 288 12620.25 277.40 54774.07 88888.00 2013-10-15 20:17:03.500 288 12620.30 277.38 54774.05 88888.00 2013-10-15 20:17:03.625 288 12620.23 277.38 54774.05 88888.00 2013-10-15 20:17:03.750 288 12620.30 277.35 54774.03 88888.00 2013-10-15 20:17:03.875 288 12620.35 277.38 54774.05 88888.00 2013-10-15 20:17:04.000 288 12620.30 277.40 54774.05 88888.00 2013-10-15 20:17:04.125 288 12620.23 277.35 54774.05 88888.00 2013-10-15 20:17:04.250 288 12620.27 277.30 54774.07 88888.00 2013-10-15 20:17:04.375 288 12620.25 277.32 54774.05 88888.00 2013-10-15 20:17:04.500 288 12620.23 277.38 54774.07 88888.00 2013-10-15 20:17:04.625 288 12620.25 277.40 54774.10 88888.00 2013-10-15 20:17:04.750 288 12620.25 277.38 54774.07 88888.00 2013-10-15 20:17:04.875 288 12620.27 277.32 54774.10 88888.00 2013-10-15 20:17:05.000 288 12620.27 277.30 54774.05 88888.00 2013-10-15 20:17:05.125 288 12620.30 277.32 54774.05 88888.00 2013-10-15 20:17:05.250 288 12620.25 277.38 54774.07 88888.00 2013-10-15 20:17:05.375 288 12620.25 277.38 54774.07 88888.00 2013-10-15 20:17:05.500 288 12620.20 277.35 54774.07 88888.00 2013-10-15 20:17:05.625 288 12620.23 277.32 54774.10 88888.00 2013-10-15 20:17:05.750 288 12620.27 277.32 54774.07 88888.00 2013-10-15 20:17:05.875 288 12620.27 277.32 54774.05 88888.00 2013-10-15 20:17:06.000 288 12620.27 277.35 54774.05 88888.00 2013-10-15 20:17:06.125 288 12620.30 277.35 54774.05 88888.00 2013-10-15 20:17:06.250 288 12620.33 277.32 54774.05 88888.00 2013-10-15 20:17:06.375 288 12620.27 277.32 54774.05 88888.00 2013-10-15 20:17:06.500 288 12620.33 277.30 54774.05 88888.00 2013-10-15 20:17:06.625 288 12620.35 277.30 54774.07 88888.00 2013-10-15 20:17:06.750 288 12620.30 277.30 54774.07 88888.00 2013-10-15 20:17:06.875 288 12620.35 277.30 54774.07 88888.00 2013-10-15 20:17:07.000 288 12620.38 277.30 54774.05 88888.00 2013-10-15 20:17:07.125 288 12620.33 277.30 54774.05 88888.00 2013-10-15 20:17:07.250 288 12620.33 277.30 54774.05 88888.00 2013-10-15 20:17:07.375 288 12620.25 277.27 54774.05 88888.00 2013-10-15 20:17:07.500 288 12620.25 277.27 54774.05 88888.00 2013-10-15 20:17:07.625 288 12620.25 277.30 54774.07 88888.00 2013-10-15 20:17:07.750 288 12620.25 277.27 54774.12 88888.00 2013-10-15 20:17:07.875 288 12620.33 277.27 54774.07 88888.00 2013-10-15 20:17:08.000 288 12620.35 277.27 54774.07 88888.00 2013-10-15 20:17:08.125 288 12620.38 277.30 54774.07 88888.00 2013-10-15 20:17:08.250 288 12620.38 277.27 54774.05 88888.00 2013-10-15 20:17:08.375 288 12620.45 277.30 54774.05 88888.00 2013-10-15 20:17:08.500 288 12620.45 277.27 54774.03 88888.00 2013-10-15 20:17:08.625 288 12620.35 277.27 54774.03 88888.00 2013-10-15 20:17:08.750 288 12620.30 277.25 54774.03 88888.00 2013-10-15 20:17:08.875 288 12620.38 277.25 54774.05 88888.00 2013-10-15 20:17:09.000 288 12620.33 277.25 54774.03 88888.00 2013-10-15 20:17:09.125 288 12620.35 277.27 54774.05 88888.00 2013-10-15 20:17:09.250 288 12620.38 277.27 54774.03 88888.00 2013-10-15 20:17:09.375 288 12620.38 277.27 54774.03 88888.00 2013-10-15 20:17:09.500 288 12620.38 277.27 54774.05 88888.00 2013-10-15 20:17:09.625 288 12620.35 277.25 54774.05 88888.00 2013-10-15 20:17:09.750 288 12620.33 277.27 54774.05 88888.00 2013-10-15 20:17:09.875 288 12620.35 277.25 54774.05 88888.00 2013-10-15 20:17:10.000 288 12620.42 277.27 54774.03 88888.00 2013-10-15 20:17:10.125 288 12620.45 277.30 54774.05 88888.00 2013-10-15 20:17:10.250 288 12620.48 277.27 54774.03 88888.00 2013-10-15 20:17:10.375 288 12620.48 277.25 54774.03 88888.00 2013-10-15 20:17:10.500 288 12620.40 277.25 54774.03 88888.00 2013-10-15 20:17:10.625 288 12620.38 277.27 54774.03 88888.00 2013-10-15 20:17:10.750 288 12620.42 277.32 54774.03 88888.00 2013-10-15 20:17:10.875 288 12620.42 277.30 54774.00 88888.00 2013-10-15 20:17:11.000 288 12620.40 277.27 54773.97 88888.00 2013-10-15 20:17:11.125 288 12620.35 277.27 54774.00 88888.00 2013-10-15 20:17:11.250 288 12620.42 277.27 54774.00 88888.00 2013-10-15 20:17:11.375 288 12620.48 277.27 54774.00 88888.00 2013-10-15 20:17:11.500 288 12620.40 277.25 54774.00 88888.00 2013-10-15 20:17:11.625 288 12620.35 277.25 54774.00 88888.00 2013-10-15 20:17:11.750 288 12620.42 277.27 54774.03 88888.00 2013-10-15 20:17:11.875 288 12620.45 277.27 54774.00 88888.00 2013-10-15 20:17:12.000 288 12620.45 277.27 54773.97 88888.00 2013-10-15 20:17:12.125 288 12620.48 277.27 54774.00 88888.00 2013-10-15 20:17:12.250 288 12620.50 277.27 54774.00 88888.00 2013-10-15 20:17:12.375 288 12620.55 277.27 54774.00 88888.00 2013-10-15 20:17:12.500 288 12620.52 277.30 54774.00 88888.00 2013-10-15 20:17:12.625 288 12620.45 277.30 54774.00 88888.00 2013-10-15 20:17:12.750 288 12620.48 277.27 54774.00 88888.00 2013-10-15 20:17:12.875 288 12620.55 277.25 54774.00 88888.00 2013-10-15 20:17:13.000 288 12620.48 277.27 54774.00 88888.00 2013-10-15 20:17:13.125 288 12620.50 277.30 54774.03 88888.00 2013-10-15 20:17:13.250 288 12620.58 277.27 54774.00 88888.00 2013-10-15 20:17:13.375 288 12620.55 277.25 54773.97 88888.00 2013-10-15 20:17:13.500 288 12620.60 277.27 54774.00 88888.00 2013-10-15 20:17:13.625 288 12620.60 277.30 54773.97 88888.00 2013-10-15 20:17:13.750 288 12620.55 277.32 54774.00 88888.00 2013-10-15 20:17:13.875 288 12620.52 277.30 54774.03 88888.00 2013-10-15 20:17:14.000 288 12620.52 277.27 54773.97 88888.00 2013-10-15 20:17:14.125 288 12620.50 277.27 54773.95 88888.00 2013-10-15 20:17:14.250 288 12620.50 277.25 54774.00 88888.00 2013-10-15 20:17:14.375 288 12620.58 277.27 54773.97 88888.00 2013-10-15 20:17:14.500 288 12620.58 277.27 54774.00 88888.00 2013-10-15 20:17:14.625 288 12620.52 277.27 54774.00 88888.00 2013-10-15 20:17:14.750 288 12620.50 277.25 54773.90 88888.00 2013-10-15 20:17:14.875 288 12620.48 277.27 54773.90 88888.00 2013-10-15 20:17:15.000 288 12620.45 277.25 54773.93 88888.00 2013-10-15 20:17:15.125 288 12620.45 277.25 54773.97 88888.00 2013-10-15 20:17:15.250 288 12620.50 277.30 54774.00 88888.00 2013-10-15 20:17:15.375 288 12620.55 277.30 54774.00 88888.00 2013-10-15 20:17:15.500 288 12620.55 277.32 54773.97 88888.00 2013-10-15 20:17:15.625 288 12620.52 277.32 54773.97 88888.00 2013-10-15 20:17:15.750 288 12620.50 277.35 54774.00 88888.00 2013-10-15 20:17:15.875 288 12620.45 277.38 54774.03 88888.00 2013-10-15 20:17:16.000 288 12620.45 277.35 54774.00 88888.00 2013-10-15 20:17:16.125 288 12620.48 277.30 54774.00 88888.00 2013-10-15 20:17:16.250 288 12620.48 277.27 54773.97 88888.00 2013-10-15 20:17:16.375 288 12620.48 277.30 54773.97 88888.00 2013-10-15 20:17:16.500 288 12620.45 277.32 54773.97 88888.00 2013-10-15 20:17:16.625 288 12620.48 277.32 54774.00 88888.00 2013-10-15 20:17:16.750 288 12620.50 277.32 54774.00 88888.00 2013-10-15 20:17:16.875 288 12620.52 277.35 54773.97 88888.00 2013-10-15 20:17:17.000 288 12620.58 277.38 54773.97 88888.00 2013-10-15 20:17:17.125 288 12620.50 277.35 54773.97 88888.00 2013-10-15 20:17:17.250 288 12620.48 277.35 54774.00 88888.00 2013-10-15 20:17:17.375 288 12620.50 277.32 54773.97 88888.00 2013-10-15 20:17:17.500 288 12620.45 277.30 54773.95 88888.00 2013-10-15 20:17:17.625 288 12620.40 277.32 54773.95 88888.00 2013-10-15 20:17:17.750 288 12620.40 277.32 54773.97 88888.00 2013-10-15 20:17:17.875 288 12620.42 277.35 54773.97 88888.00 2013-10-15 20:17:18.000 288 12620.35 277.35 54773.95 88888.00 2013-10-15 20:17:18.125 288 12620.30 277.35 54773.95 88888.00 2013-10-15 20:17:18.250 288 12620.33 277.32 54773.95 88888.00 2013-10-15 20:17:18.375 288 12620.35 277.35 54773.95 88888.00 2013-10-15 20:17:18.500 288 12620.27 277.35 54773.97 88888.00 2013-10-15 20:17:18.625 288 12620.30 277.35 54773.97 88888.00 2013-10-15 20:17:18.750 288 12620.30 277.32 54773.97 88888.00 2013-10-15 20:17:18.875 288 12620.30 277.30 54774.00 88888.00 2013-10-15 20:17:19.000 288 12620.35 277.30 54773.97 88888.00 2013-10-15 20:17:19.125 288 12620.33 277.32 54773.97 88888.00 2013-10-15 20:17:19.250 288 12620.33 277.32 54773.97 88888.00 2013-10-15 20:17:19.375 288 12620.35 277.38 54773.97 88888.00 2013-10-15 20:17:19.500 288 12620.33 277.35 54774.00 88888.00 2013-10-15 20:17:19.625 288 12620.27 277.35 54773.97 88888.00 2013-10-15 20:17:19.750 288 12620.27 277.35 54773.95 88888.00 2013-10-15 20:17:19.875 288 12620.27 277.35 54774.00 88888.00 2013-10-15 20:17:20.000 288 12620.27 277.35 54774.00 88888.00 2013-10-15 20:17:20.125 288 12620.27 277.38 54774.03 88888.00 2013-10-15 20:17:20.250 288 12620.27 277.32 54774.03 88888.00 2013-10-15 20:17:20.375 288 12620.23 277.35 54774.00 88888.00 2013-10-15 20:17:20.500 288 12620.27 277.35 54774.03 88888.00 2013-10-15 20:17:20.625 288 12620.33 277.32 54774.03 88888.00 2013-10-15 20:17:20.750 288 12620.33 277.35 54774.03 88888.00 2013-10-15 20:17:20.875 288 12620.35 277.38 54774.03 88888.00 2013-10-15 20:17:21.000 288 12620.33 277.35 54774.03 88888.00 2013-10-15 20:17:21.125 288 12620.30 277.35 54774.05 88888.00 2013-10-15 20:17:21.250 288 12620.20 277.35 54774.03 88888.00 2013-10-15 20:17:21.375 288 12620.27 277.35 54774.00 88888.00 2013-10-15 20:17:21.500 288 12620.33 277.40 54774.00 88888.00 2013-10-15 20:17:21.625 288 12620.30 277.40 54774.03 88888.00 2013-10-15 20:17:21.750 288 12620.23 277.40 54774.05 88888.00 2013-10-15 20:17:21.875 288 12620.20 277.40 54774.10 88888.00 2013-10-15 20:17:22.000 288 12620.17 277.40 54774.05 88888.00 2013-10-15 20:17:22.125 288 12620.17 277.38 54774.03 88888.00 2013-10-15 20:17:22.250 288 12620.23 277.35 54773.97 88888.00 2013-10-15 20:17:22.375 288 12620.27 277.38 54774.00 88888.00 2013-10-15 20:17:22.500 288 12620.25 277.38 54774.00 88888.00 2013-10-15 20:17:22.625 288 12620.23 277.38 54774.03 88888.00 2013-10-15 20:17:22.750 288 12620.27 277.40 54774.05 88888.00 2013-10-15 20:17:22.875 288 12620.30 277.40 54774.03 88888.00 2013-10-15 20:17:23.000 288 12620.30 277.40 54773.97 88888.00 2013-10-15 20:17:23.125 288 12620.23 277.40 54774.03 88888.00 2013-10-15 20:17:23.250 288 12620.23 277.38 54774.07 88888.00 2013-10-15 20:17:23.375 288 12620.25 277.40 54774.05 88888.00 2013-10-15 20:17:23.500 288 12620.23 277.40 54774.03 88888.00 2013-10-15 20:17:23.625 288 12620.15 277.40 54774.03 88888.00 2013-10-15 20:17:23.750 288 12620.23 277.40 54774.03 88888.00 2013-10-15 20:17:23.875 288 12620.30 277.40 54774.00 88888.00 2013-10-15 20:17:24.000 288 12620.33 277.43 54773.97 88888.00 2013-10-15 20:17:24.125 288 12620.33 277.43 54774.00 88888.00 2013-10-15 20:17:24.250 288 12620.30 277.43 54774.03 88888.00 2013-10-15 20:17:24.375 288 12620.30 277.45 54773.97 88888.00 2013-10-15 20:17:24.500 288 12620.23 277.50 54774.00 88888.00 2013-10-15 20:17:24.625 288 12620.30 277.45 54774.00 88888.00 2013-10-15 20:17:24.750 288 12620.30 277.45 54773.97 88888.00 2013-10-15 20:17:24.875 288 12620.25 277.45 54774.00 88888.00 2013-10-15 20:17:25.000 288 12620.17 277.45 54774.00 88888.00 2013-10-15 20:17:25.125 288 12620.17 277.48 54774.03 88888.00 2013-10-15 20:17:25.250 288 12620.20 277.48 54774.03 88888.00 2013-10-15 20:17:25.375 288 12620.17 277.45 54774.00 88888.00 2013-10-15 20:17:25.500 288 12620.17 277.45 54774.00 88888.00 2013-10-15 20:17:25.625 288 12620.20 277.48 54774.00 88888.00 2013-10-15 20:17:25.750 288 12620.20 277.45 54774.00 88888.00 2013-10-15 20:17:25.875 288 12620.23 277.45 54774.00 88888.00 2013-10-15 20:17:26.000 288 12620.23 277.45 54774.03 88888.00 2013-10-15 20:17:26.125 288 12620.20 277.45 54774.03 88888.00 2013-10-15 20:17:26.250 288 12620.15 277.45 54773.97 88888.00 2013-10-15 20:17:26.375 288 12620.17 277.48 54773.97 88888.00 2013-10-15 20:17:26.500 288 12620.17 277.45 54774.03 88888.00 2013-10-15 20:17:26.625 288 12620.17 277.48 54774.05 88888.00 2013-10-15 20:17:26.750 288 12620.20 277.45 54774.03 88888.00 2013-10-15 20:17:26.875 288 12620.23 277.45 54774.00 88888.00 2013-10-15 20:17:27.000 288 12620.20 277.45 54773.97 88888.00 2013-10-15 20:17:27.125 288 12620.15 277.45 54773.97 88888.00 2013-10-15 20:17:27.250 288 12620.12 277.45 54773.95 88888.00 2013-10-15 20:17:27.375 288 12620.15 277.45 54773.95 88888.00 2013-10-15 20:17:27.500 288 12620.20 277.45 54773.95 88888.00 2013-10-15 20:17:27.625 288 12620.20 277.48 54773.97 88888.00 2013-10-15 20:17:27.750 288 12620.23 277.48 54773.97 88888.00 2013-10-15 20:17:27.875 288 12620.20 277.45 54773.97 88888.00 2013-10-15 20:17:28.000 288 12620.23 277.50 54773.93 88888.00 2013-10-15 20:17:28.125 288 12620.20 277.50 54773.95 88888.00 2013-10-15 20:17:28.250 288 12620.23 277.45 54773.93 88888.00 2013-10-15 20:17:28.375 288 12620.30 277.45 54773.95 88888.00 2013-10-15 20:17:28.500 288 12620.33 277.45 54773.95 88888.00 2013-10-15 20:17:28.625 288 12620.38 277.50 54773.97 88888.00 2013-10-15 20:17:28.750 288 12620.40 277.52 54773.97 88888.00 2013-10-15 20:17:28.875 288 12620.33 277.52 54773.97 88888.00 2013-10-15 20:17:29.000 288 12620.30 277.50 54773.95 88888.00 2013-10-15 20:17:29.125 288 12620.27 277.50 54773.95 88888.00 2013-10-15 20:17:29.250 288 12620.30 277.50 54773.97 88888.00 2013-10-15 20:17:29.375 288 12620.33 277.50 54773.97 88888.00 2013-10-15 20:17:29.500 288 12620.35 277.50 54773.97 88888.00 2013-10-15 20:17:29.625 288 12620.38 277.48 54773.97 88888.00 2013-10-15 20:17:29.750 288 12620.30 277.48 54773.97 88888.00 2013-10-15 20:17:29.875 288 12620.25 277.48 54773.97 88888.00 2013-10-15 20:17:30.000 288 12620.33 277.45 54773.93 88888.00 2013-10-15 20:17:30.125 288 12620.38 277.48 54773.95 88888.00 2013-10-15 20:17:30.250 288 12620.27 277.45 54773.90 88888.00 2013-10-15 20:17:30.375 288 12620.33 277.48 54773.95 88888.00 2013-10-15 20:17:30.500 288 12620.38 277.48 54773.97 88888.00 2013-10-15 20:17:30.625 288 12620.38 277.50 54773.95 88888.00 2013-10-15 20:17:30.750 288 12620.33 277.50 54773.97 88888.00 2013-10-15 20:17:30.875 288 12620.40 277.50 54773.97 88888.00 2013-10-15 20:17:31.000 288 12620.40 277.50 54773.95 88888.00 2013-10-15 20:17:31.125 288 12620.38 277.48 54773.97 88888.00 2013-10-15 20:17:31.250 288 12620.38 277.43 54773.97 88888.00 2013-10-15 20:17:31.375 288 12620.35 277.43 54773.97 88888.00 2013-10-15 20:17:31.500 288 12620.38 277.45 54773.95 88888.00 2013-10-15 20:17:31.625 288 12620.48 277.48 54774.00 88888.00 2013-10-15 20:17:31.750 288 12620.45 277.48 54774.03 88888.00 2013-10-15 20:17:31.875 288 12620.40 277.45 54773.97 88888.00 2013-10-15 20:17:32.000 288 12620.38 277.43 54773.93 88888.00 2013-10-15 20:17:32.125 288 12620.38 277.43 54773.95 88888.00 2013-10-15 20:17:32.250 288 12620.45 277.45 54773.95 88888.00 2013-10-15 20:17:32.375 288 12620.48 277.45 54773.93 88888.00 2013-10-15 20:17:32.500 288 12620.52 277.45 54773.95 88888.00 2013-10-15 20:17:32.625 288 12620.50 277.48 54773.95 88888.00 2013-10-15 20:17:32.750 288 12620.40 277.45 54773.97 88888.00 2013-10-15 20:17:32.875 288 12620.38 277.45 54773.95 88888.00 2013-10-15 20:17:33.000 288 12620.38 277.48 54773.90 88888.00 2013-10-15 20:17:33.125 288 12620.42 277.50 54773.95 88888.00 2013-10-15 20:17:33.250 288 12620.42 277.43 54773.95 88888.00 2013-10-15 20:17:33.375 288 12620.42 277.40 54773.93 88888.00 2013-10-15 20:17:33.500 288 12620.48 277.43 54773.95 88888.00 2013-10-15 20:17:33.625 288 12620.55 277.48 54773.95 88888.00 2013-10-15 20:17:33.750 288 12620.55 277.45 54773.95 88888.00 2013-10-15 20:17:33.875 288 12620.52 277.40 54773.97 88888.00 2013-10-15 20:17:34.000 288 12620.45 277.40 54773.97 88888.00 2013-10-15 20:17:34.125 288 12620.45 277.40 54773.95 88888.00 2013-10-15 20:17:34.250 288 12620.48 277.38 54773.93 88888.00 2013-10-15 20:17:34.375 288 12620.50 277.38 54773.95 88888.00 2013-10-15 20:17:34.500 288 12620.45 277.38 54773.90 88888.00 2013-10-15 20:17:34.625 288 12620.42 277.38 54773.90 88888.00 2013-10-15 20:17:34.750 288 12620.50 277.43 54773.95 88888.00 2013-10-15 20:17:34.875 288 12620.55 277.45 54773.97 88888.00 2013-10-15 20:17:35.000 288 12620.55 277.45 54773.93 88888.00 2013-10-15 20:17:35.125 288 12620.52 277.43 54773.93 88888.00 2013-10-15 20:17:35.250 288 12620.58 277.40 54773.97 88888.00 2013-10-15 20:17:35.375 288 12620.58 277.40 54773.97 88888.00 2013-10-15 20:17:35.500 288 12620.60 277.43 54773.95 88888.00 2013-10-15 20:17:35.625 288 12620.58 277.40 54773.95 88888.00 2013-10-15 20:17:35.750 288 12620.55 277.40 54773.95 88888.00 2013-10-15 20:17:35.875 288 12620.50 277.40 54773.95 88888.00 2013-10-15 20:17:36.000 288 12620.52 277.40 54773.95 88888.00 2013-10-15 20:17:36.125 288 12620.58 277.38 54773.97 88888.00 2013-10-15 20:17:36.250 288 12620.55 277.38 54773.95 88888.00 2013-10-15 20:17:36.375 288 12620.52 277.32 54773.90 88888.00 2013-10-15 20:17:36.500 288 12620.52 277.35 54773.90 88888.00 2013-10-15 20:17:36.625 288 12620.60 277.35 54773.93 88888.00 2013-10-15 20:17:36.750 288 12620.73 277.38 54773.93 88888.00 2013-10-15 20:17:36.875 288 12620.75 277.38 54773.95 88888.00 2013-10-15 20:17:37.000 288 12620.73 277.35 54773.93 88888.00 2013-10-15 20:17:37.125 288 12620.65 277.32 54773.90 88888.00 2013-10-15 20:17:37.250 288 12620.62 277.32 54773.93 88888.00 2013-10-15 20:17:37.375 288 12620.62 277.32 54773.93 88888.00 2013-10-15 20:17:37.500 288 12620.65 277.35 54773.95 88888.00 2013-10-15 20:17:37.625 288 12620.67 277.32 54773.88 88888.00 2013-10-15 20:17:37.750 288 12620.65 277.30 54773.88 88888.00 2013-10-15 20:17:37.875 288 12620.70 277.30 54773.95 88888.00 2013-10-15 20:17:38.000 288 12620.75 277.32 54773.93 88888.00 2013-10-15 20:17:38.125 288 12620.77 277.32 54773.95 88888.00 2013-10-15 20:17:38.250 288 12620.70 277.32 54773.93 88888.00 2013-10-15 20:17:38.375 288 12620.70 277.30 54773.93 88888.00 2013-10-15 20:17:38.500 288 12620.67 277.32 54773.93 88888.00 2013-10-15 20:17:38.625 288 12620.70 277.32 54773.93 88888.00 2013-10-15 20:17:38.750 288 12620.65 277.32 54773.93 88888.00 2013-10-15 20:17:38.875 288 12620.65 277.32 54773.93 88888.00 2013-10-15 20:17:39.000 288 12620.65 277.30 54773.93 88888.00 2013-10-15 20:17:39.125 288 12620.70 277.25 54773.95 88888.00 2013-10-15 20:17:39.250 288 12620.73 277.27 54773.95 88888.00 2013-10-15 20:17:39.375 288 12620.77 277.30 54773.90 88888.00 2013-10-15 20:17:39.500 288 12620.85 277.30 54773.93 88888.00 2013-10-15 20:17:39.625 288 12620.83 277.30 54773.97 88888.00 2013-10-15 20:17:39.750 288 12620.85 277.27 54773.97 88888.00 2013-10-15 20:17:39.875 288 12620.85 277.27 54773.97 88888.00 2013-10-15 20:17:40.000 288 12620.80 277.23 54773.95 88888.00 2013-10-15 20:17:40.125 288 12620.73 277.23 54773.93 88888.00 2013-10-15 20:17:40.250 288 12620.65 277.23 54773.93 88888.00 2013-10-15 20:17:40.375 288 12620.65 277.25 54773.95 88888.00 2013-10-15 20:17:40.500 288 12620.65 277.25 54773.97 88888.00 2013-10-15 20:17:40.625 288 12620.67 277.23 54773.97 88888.00 2013-10-15 20:17:40.750 288 12620.73 277.20 54773.95 88888.00 2013-10-15 20:17:40.875 288 12620.73 277.23 54773.90 88888.00 2013-10-15 20:17:41.000 288 12620.77 277.25 54773.90 88888.00 2013-10-15 20:17:41.125 288 12620.80 277.23 54773.93 88888.00 2013-10-15 20:17:41.250 288 12620.80 277.20 54773.95 88888.00 2013-10-15 20:17:41.375 288 12620.80 277.20 54773.97 88888.00 2013-10-15 20:17:41.500 288 12620.80 277.20 54774.00 88888.00 2013-10-15 20:17:41.625 288 12620.80 277.18 54773.95 88888.00 2013-10-15 20:17:41.750 288 12620.77 277.18 54773.95 88888.00 2013-10-15 20:17:41.875 288 12620.77 277.15 54773.95 88888.00 2013-10-15 20:17:42.000 288 12620.83 277.18 54773.90 88888.00 2013-10-15 20:17:42.125 288 12620.85 277.20 54773.93 88888.00 2013-10-15 20:17:42.250 288 12620.85 277.15 54773.97 88888.00 2013-10-15 20:17:42.375 288 12620.83 277.15 54773.97 88888.00 2013-10-15 20:17:42.500 288 12620.85 277.15 54773.95 88888.00 2013-10-15 20:17:42.625 288 12620.90 277.12 54773.97 88888.00 2013-10-15 20:17:42.750 288 12620.88 277.15 54773.97 88888.00 2013-10-15 20:17:42.875 288 12620.80 277.15 54773.97 88888.00 2013-10-15 20:17:43.000 288 12620.80 277.15 54773.97 88888.00 2013-10-15 20:17:43.125 288 12620.90 277.15 54773.93 88888.00 2013-10-15 20:17:43.250 288 12620.92 277.12 54774.00 88888.00 2013-10-15 20:17:43.375 288 12620.92 277.12 54773.97 88888.00 2013-10-15 20:17:43.500 288 12620.85 277.12 54773.95 88888.00 2013-10-15 20:17:43.625 288 12620.85 277.12 54773.97 88888.00 2013-10-15 20:17:43.750 288 12620.90 277.12 54773.97 88888.00 2013-10-15 20:17:43.875 288 12620.85 277.12 54773.97 88888.00 2013-10-15 20:17:44.000 288 12620.83 277.10 54773.97 88888.00 2013-10-15 20:17:44.125 288 12620.83 277.10 54774.03 88888.00 2013-10-15 20:17:44.250 288 12620.80 277.07 54774.00 88888.00 2013-10-15 20:17:44.375 288 12620.83 277.10 54774.00 88888.00 2013-10-15 20:17:44.500 288 12620.83 277.07 54773.97 88888.00 2013-10-15 20:17:44.625 288 12620.85 277.05 54774.00 88888.00 2013-10-15 20:17:44.750 288 12620.88 277.05 54774.00 88888.00 2013-10-15 20:17:44.875 288 12620.85 277.02 54774.00 88888.00 2013-10-15 20:17:45.000 288 12620.85 277.02 54774.00 88888.00 2013-10-15 20:17:45.125 288 12620.85 277.02 54774.00 88888.00 2013-10-15 20:17:45.250 288 12620.83 277.02 54774.03 88888.00 2013-10-15 20:17:45.375 288 12620.88 277.00 54774.03 88888.00 2013-10-15 20:17:45.500 288 12620.90 277.00 54774.00 88888.00 2013-10-15 20:17:45.625 288 12620.85 276.98 54774.03 88888.00 2013-10-15 20:17:45.750 288 12620.80 276.98 54774.03 88888.00 2013-10-15 20:17:45.875 288 12620.77 276.98 54774.00 88888.00 2013-10-15 20:17:46.000 288 12620.83 277.00 54773.97 88888.00 2013-10-15 20:17:46.125 288 12620.85 277.00 54774.00 88888.00 2013-10-15 20:17:46.250 288 12620.83 276.98 54773.97 88888.00 2013-10-15 20:17:46.375 288 12620.83 277.00 54773.97 88888.00 2013-10-15 20:17:46.500 288 12620.85 276.98 54774.03 88888.00 2013-10-15 20:17:46.625 288 12620.88 276.98 54774.03 88888.00 2013-10-15 20:17:46.750 288 12620.83 276.98 54774.00 88888.00 2013-10-15 20:17:46.875 288 12620.80 276.95 54773.97 88888.00 2013-10-15 20:17:47.000 288 12620.85 276.95 54773.95 88888.00 2013-10-15 20:17:47.125 288 12620.88 276.98 54774.00 88888.00 2013-10-15 20:17:47.250 288 12620.88 276.95 54774.03 88888.00 2013-10-15 20:17:47.375 288 12620.88 276.95 54774.05 88888.00 2013-10-15 20:17:47.500 288 12620.92 276.95 54774.07 88888.00 2013-10-15 20:17:47.625 288 12620.95 276.95 54774.05 88888.00 2013-10-15 20:17:47.750 288 12620.85 276.95 54774.05 88888.00 2013-10-15 20:17:47.875 288 12620.88 276.95 54774.05 88888.00 2013-10-15 20:17:48.000 288 12620.92 276.93 54774.00 88888.00 2013-10-15 20:17:48.125 288 12620.88 276.90 54774.00 88888.00 2013-10-15 20:17:48.250 288 12620.85 276.93 54774.03 88888.00 2013-10-15 20:17:48.375 288 12620.88 276.93 54774.03 88888.00 2013-10-15 20:17:48.500 288 12620.88 276.90 54774.00 88888.00 2013-10-15 20:17:48.625 288 12620.83 276.93 54774.03 88888.00 2013-10-15 20:17:48.750 288 12620.83 276.90 54774.03 88888.00 2013-10-15 20:17:48.875 288 12620.83 276.90 54774.03 88888.00 2013-10-15 20:17:49.000 288 12620.88 276.90 54774.03 88888.00 2013-10-15 20:17:49.125 288 12620.85 276.90 54774.12 88888.00 2013-10-15 20:17:49.250 288 12620.83 276.90 54774.07 88888.00 2013-10-15 20:17:49.375 288 12620.88 276.90 54774.05 88888.00 2013-10-15 20:17:49.500 288 12620.88 276.90 54774.03 88888.00 2013-10-15 20:17:49.625 288 12620.85 276.90 54774.00 88888.00 2013-10-15 20:17:49.750 288 12620.80 276.88 54774.00 88888.00 2013-10-15 20:17:49.875 288 12620.83 276.85 54774.00 88888.00 2013-10-15 20:17:50.000 288 12620.88 276.85 54774.03 88888.00 2013-10-15 20:17:50.125 288 12620.88 276.82 54774.03 88888.00 2013-10-15 20:17:50.250 288 12620.85 276.82 54774.00 88888.00 2013-10-15 20:17:50.375 288 12620.88 276.82 54774.03 88888.00 2013-10-15 20:17:50.500 288 12620.90 276.82 54774.03 88888.00 2013-10-15 20:17:50.625 288 12620.95 276.82 54774.05 88888.00 2013-10-15 20:17:50.750 288 12620.90 276.82 54774.05 88888.00 2013-10-15 20:17:50.875 288 12620.92 276.80 54774.07 88888.00 2013-10-15 20:17:51.000 288 12620.90 276.82 54774.00 88888.00 2013-10-15 20:17:51.125 288 12620.95 276.80 54774.03 88888.00 2013-10-15 20:17:51.250 288 12620.98 276.80 54774.03 88888.00 2013-10-15 20:17:51.375 288 12620.95 276.82 54774.00 88888.00 2013-10-15 20:17:51.500 288 12620.95 276.82 54774.00 88888.00 2013-10-15 20:17:51.625 288 12620.98 276.80 54774.00 88888.00 2013-10-15 20:17:51.750 288 12620.95 276.82 54774.00 88888.00 2013-10-15 20:17:51.875 288 12620.98 276.82 54774.03 88888.00 2013-10-15 20:17:52.000 288 12621.00 276.82 54774.05 88888.00 2013-10-15 20:17:52.125 288 12621.05 276.80 54774.07 88888.00 2013-10-15 20:17:52.250 288 12621.02 276.80 54774.07 88888.00 2013-10-15 20:17:52.375 288 12620.98 276.80 54774.10 88888.00 2013-10-15 20:17:52.500 288 12620.95 276.82 54774.03 88888.00 2013-10-15 20:17:52.625 288 12620.98 276.82 54774.00 88888.00 2013-10-15 20:17:52.750 288 12621.02 276.77 54774.00 88888.00 2013-10-15 20:17:52.875 288 12620.98 276.80 54774.00 88888.00 2013-10-15 20:17:53.000 288 12620.95 276.80 54774.03 88888.00 2013-10-15 20:17:53.125 288 12620.98 276.80 54774.03 88888.00 2013-10-15 20:17:53.250 288 12620.92 276.80 54774.00 88888.00 2013-10-15 20:17:53.375 288 12620.88 276.82 54774.00 88888.00 2013-10-15 20:17:53.500 288 12620.92 276.82 54774.00 88888.00 2013-10-15 20:17:53.625 288 12620.92 276.80 54774.00 88888.00 2013-10-15 20:17:53.750 288 12620.95 276.77 54773.97 88888.00 2013-10-15 20:17:53.875 288 12620.92 276.77 54773.97 88888.00 2013-10-15 20:17:54.000 288 12620.92 276.80 54773.97 88888.00 2013-10-15 20:17:54.125 288 12620.90 276.77 54774.00 88888.00 2013-10-15 20:17:54.250 288 12620.90 276.77 54773.97 88888.00 2013-10-15 20:17:54.375 288 12620.92 276.75 54774.00 88888.00 2013-10-15 20:17:54.500 288 12620.95 276.77 54774.00 88888.00 2013-10-15 20:17:54.625 288 12621.00 276.75 54774.00 88888.00 2013-10-15 20:17:54.750 288 12621.02 276.75 54774.00 88888.00 2013-10-15 20:17:54.875 288 12621.05 276.75 54774.03 88888.00 2013-10-15 20:17:55.000 288 12621.08 276.77 54774.03 88888.00 2013-10-15 20:17:55.125 288 12621.08 276.77 54774.00 88888.00 2013-10-15 20:17:55.250 288 12621.08 276.77 54774.03 88888.00 2013-10-15 20:17:55.375 288 12621.00 276.77 54774.03 88888.00 2013-10-15 20:17:55.500 288 12621.02 276.75 54774.05 88888.00 2013-10-15 20:17:55.625 288 12621.10 276.75 54774.05 88888.00 2013-10-15 20:17:55.750 288 12621.12 276.80 54774.05 88888.00 2013-10-15 20:17:55.875 288 12621.10 276.75 54774.03 88888.00 2013-10-15 20:17:56.000 288 12621.05 276.73 54774.03 88888.00 2013-10-15 20:17:56.125 288 12621.00 276.75 54774.03 88888.00 2013-10-15 20:17:56.250 288 12620.95 276.75 54774.03 88888.00 2013-10-15 20:17:56.375 288 12621.00 276.75 54774.05 88888.00 2013-10-15 20:17:56.500 288 12621.05 276.73 54774.05 88888.00 2013-10-15 20:17:56.625 288 12621.10 276.75 54774.05 88888.00 2013-10-15 20:17:56.750 288 12621.10 276.75 54774.05 88888.00 2013-10-15 20:17:56.875 288 12621.02 276.75 54774.07 88888.00 2013-10-15 20:17:57.000 288 12620.98 276.73 54774.07 88888.00 2013-10-15 20:17:57.125 288 12620.98 276.68 54774.03 88888.00 2013-10-15 20:17:57.250 288 12621.00 276.68 54774.05 88888.00 2013-10-15 20:17:57.375 288 12621.02 276.68 54774.05 88888.00 2013-10-15 20:17:57.500 288 12620.98 276.70 54774.05 88888.00 2013-10-15 20:17:57.625 288 12621.00 276.70 54774.07 88888.00 2013-10-15 20:17:57.750 288 12621.02 276.73 54774.07 88888.00 2013-10-15 20:17:57.875 288 12621.05 276.75 54774.05 88888.00 2013-10-15 20:17:58.000 288 12621.10 276.73 54774.03 88888.00 2013-10-15 20:17:58.125 288 12621.08 276.68 54774.05 88888.00 2013-10-15 20:17:58.250 288 12621.00 276.65 54774.07 88888.00 2013-10-15 20:17:58.375 288 12621.02 276.68 54774.05 88888.00 2013-10-15 20:17:58.500 288 12621.00 276.70 54774.05 88888.00 2013-10-15 20:17:58.625 288 12621.00 276.68 54774.05 88888.00 2013-10-15 20:17:58.750 288 12621.00 276.68 54774.10 88888.00 2013-10-15 20:17:58.875 288 12620.98 276.70 54774.10 88888.00 2013-10-15 20:17:59.000 288 12621.02 276.70 54774.10 88888.00 2013-10-15 20:17:59.125 288 12621.00 276.65 54774.10 88888.00 2013-10-15 20:17:59.250 288 12620.95 276.65 54774.07 88888.00 2013-10-15 20:17:59.375 288 12620.90 276.65 54774.05 88888.00 2013-10-15 20:17:59.500 288 12620.92 276.65 54774.05 88888.00 2013-10-15 20:17:59.625 288 12620.90 276.62 54774.05 88888.00 2013-10-15 20:17:59.750 288 12620.88 276.65 54774.07 88888.00 2013-10-15 20:17:59.875 288 12620.88 276.68 54774.10 88888.00 2013-10-15 20:18:00.000 288 12620.90 276.68 54774.10 88888.00 2013-10-15 20:18:00.125 288 12620.92 276.68 54774.10 88888.00 2013-10-15 20:18:00.250 288 12620.92 276.62 54774.10 88888.00 2013-10-15 20:18:00.375 288 12620.95 276.62 54774.10 88888.00 2013-10-15 20:18:00.500 288 12620.90 276.65 54774.05 88888.00 2013-10-15 20:18:00.625 288 12620.90 276.68 54774.05 88888.00 2013-10-15 20:18:00.750 288 12620.88 276.65 54774.05 88888.00 2013-10-15 20:18:00.875 288 12620.83 276.60 54774.10 88888.00 2013-10-15 20:18:01.000 288 12620.83 276.62 54774.10 88888.00 2013-10-15 20:18:01.125 288 12620.85 276.62 54774.10 88888.00 2013-10-15 20:18:01.250 288 12620.88 276.62 54774.15 88888.00 2013-10-15 20:18:01.375 288 12620.88 276.62 54774.12 88888.00 2013-10-15 20:18:01.500 288 12620.83 276.62 54774.12 88888.00 2013-10-15 20:18:01.625 288 12620.80 276.60 54774.10 88888.00 2013-10-15 20:18:01.750 288 12620.80 276.57 54774.10 88888.00 2013-10-15 20:18:01.875 288 12620.80 276.60 54774.10 88888.00 2013-10-15 20:18:02.000 288 12620.77 276.60 54774.12 88888.00 2013-10-15 20:18:02.125 288 12620.85 276.60 54774.10 88888.00 2013-10-15 20:18:02.250 288 12620.80 276.62 54774.12 88888.00 2013-10-15 20:18:02.375 288 12620.80 276.60 54774.12 88888.00 2013-10-15 20:18:02.500 288 12620.80 276.57 54774.10 88888.00 2013-10-15 20:18:02.625 288 12620.77 276.60 54774.10 88888.00 2013-10-15 20:18:02.750 288 12620.77 276.60 54774.12 88888.00 2013-10-15 20:18:02.875 288 12620.73 276.60 54774.12 88888.00 2013-10-15 20:18:03.000 288 12620.73 276.57 54774.12 88888.00 2013-10-15 20:18:03.125 288 12620.77 276.57 54774.15 88888.00 2013-10-15 20:18:03.250 288 12620.83 276.60 54774.12 88888.00 2013-10-15 20:18:03.375 288 12620.80 276.57 54774.12 88888.00 2013-10-15 20:18:03.500 288 12620.75 276.57 54774.12 88888.00 2013-10-15 20:18:03.625 288 12620.75 276.55 54774.12 88888.00 2013-10-15 20:18:03.750 288 12620.73 276.52 54774.15 88888.00 2013-10-15 20:18:03.875 288 12620.67 276.57 54774.15 88888.00 2013-10-15 20:18:04.000 288 12620.70 276.60 54774.12 88888.00 2013-10-15 20:18:04.125 288 12620.75 276.57 54774.12 88888.00 2013-10-15 20:18:04.250 288 12620.75 276.55 54774.12 88888.00 2013-10-15 20:18:04.375 288 12620.75 276.57 54774.12 88888.00 2013-10-15 20:18:04.500 288 12620.75 276.57 54774.12 88888.00 2013-10-15 20:18:04.625 288 12620.75 276.55 54774.15 88888.00 2013-10-15 20:18:04.750 288 12620.70 276.55 54774.12 88888.00 2013-10-15 20:18:04.875 288 12620.73 276.60 54774.18 88888.00 2013-10-15 20:18:05.000 288 12620.77 276.62 54774.15 88888.00 2013-10-15 20:18:05.125 288 12620.80 276.60 54774.18 88888.00 2013-10-15 20:18:05.250 288 12620.77 276.50 54774.18 88888.00 2013-10-15 20:18:05.375 288 12620.77 276.52 54774.18 88888.00 2013-10-15 20:18:05.500 288 12620.73 276.55 54774.18 88888.00 2013-10-15 20:18:05.625 288 12620.67 276.55 54774.18 88888.00 2013-10-15 20:18:05.750 288 12620.77 276.55 54774.18 88888.00 2013-10-15 20:18:05.875 288 12620.80 276.50 54774.20 88888.00 2013-10-15 20:18:06.000 288 12620.77 276.52 54774.20 88888.00 2013-10-15 20:18:06.125 288 12620.75 276.55 54774.18 88888.00 2013-10-15 20:18:06.250 288 12620.70 276.55 54774.12 88888.00 2013-10-15 20:18:06.375 288 12620.67 276.52 54774.15 88888.00 2013-10-15 20:18:06.500 288 12620.65 276.52 54774.18 88888.00 2013-10-15 20:18:06.625 288 12620.58 276.52 54774.15 88888.00 2013-10-15 20:18:06.750 288 12620.58 276.52 54774.15 88888.00 2013-10-15 20:18:06.875 288 12620.62 276.55 54774.15 88888.00 2013-10-15 20:18:07.000 288 12620.67 276.55 54774.15 88888.00 2013-10-15 20:18:07.125 288 12620.70 276.55 54774.18 88888.00 2013-10-15 20:18:07.250 288 12620.70 276.50 54774.18 88888.00 2013-10-15 20:18:07.375 288 12620.75 276.48 54774.18 88888.00 2013-10-15 20:18:07.500 288 12620.75 276.50 54774.12 88888.00 2013-10-15 20:18:07.625 288 12620.73 276.50 54774.12 88888.00 2013-10-15 20:18:07.750 288 12620.70 276.50 54774.10 88888.00 2013-10-15 20:18:07.875 288 12620.73 276.48 54774.15 88888.00 2013-10-15 20:18:08.000 288 12620.75 276.50 54774.18 88888.00 2013-10-15 20:18:08.125 288 12620.73 276.50 54774.20 88888.00 2013-10-15 20:18:08.250 288 12620.70 276.48 54774.18 88888.00 2013-10-15 20:18:08.375 288 12620.77 276.48 54774.20 88888.00 2013-10-15 20:18:08.500 288 12620.83 276.48 54774.20 88888.00 2013-10-15 20:18:08.625 288 12620.83 276.48 54774.18 88888.00 2013-10-15 20:18:08.750 288 12620.83 276.50 54774.18 88888.00 2013-10-15 20:18:08.875 288 12620.77 276.50 54774.18 88888.00 2013-10-15 20:18:09.000 288 12620.70 276.48 54774.15 88888.00 2013-10-15 20:18:09.125 288 12620.70 276.45 54774.18 88888.00 2013-10-15 20:18:09.250 288 12620.75 276.45 54774.18 88888.00 2013-10-15 20:18:09.375 288 12620.77 276.45 54774.15 88888.00 2013-10-15 20:18:09.500 288 12620.80 276.45 54774.18 88888.00 2013-10-15 20:18:09.625 288 12620.77 276.45 54774.15 88888.00 2013-10-15 20:18:09.750 288 12620.75 276.45 54774.12 88888.00 2013-10-15 20:18:09.875 288 12620.73 276.48 54774.18 88888.00 2013-10-15 20:18:10.000 288 12620.77 276.50 54774.18 88888.00 2013-10-15 20:18:10.125 288 12620.83 276.50 54774.18 88888.00 2013-10-15 20:18:10.250 288 12620.77 276.48 54774.18 88888.00 2013-10-15 20:18:10.375 288 12620.75 276.45 54774.18 88888.00 2013-10-15 20:18:10.500 288 12620.75 276.45 54774.18 88888.00 2013-10-15 20:18:10.625 288 12620.75 276.45 54774.15 88888.00 2013-10-15 20:18:10.750 288 12620.75 276.45 54774.15 88888.00 2013-10-15 20:18:10.875 288 12620.77 276.43 54774.15 88888.00 2013-10-15 20:18:11.000 288 12620.77 276.40 54774.15 88888.00 2013-10-15 20:18:11.125 288 12620.75 276.38 54774.25 88888.00 2013-10-15 20:18:11.250 288 12620.67 276.43 54774.25 88888.00 2013-10-15 20:18:11.375 288 12620.75 276.45 54774.20 88888.00 2013-10-15 20:18:11.500 288 12620.77 276.45 54774.15 88888.00 2013-10-15 20:18:11.625 288 12620.70 276.40 54774.15 88888.00 2013-10-15 20:18:11.750 288 12620.67 276.38 54774.18 88888.00 2013-10-15 20:18:11.875 288 12620.75 276.40 54774.20 88888.00 2013-10-15 20:18:12.000 288 12620.80 276.40 54774.20 88888.00 2013-10-15 20:18:12.125 288 12620.80 276.40 54774.20 88888.00 2013-10-15 20:18:12.250 288 12620.75 276.32 54774.20 88888.00 2013-10-15 20:18:12.375 288 12620.70 276.38 54774.22 88888.00 2013-10-15 20:18:12.500 288 12620.67 276.40 54774.18 88888.00 2013-10-15 20:18:12.625 288 12620.70 276.40 54774.18 88888.00 2013-10-15 20:18:12.750 288 12620.67 276.40 54774.22 88888.00 2013-10-15 20:18:12.875 288 12620.65 276.35 54774.22 88888.00 2013-10-15 20:18:13.000 288 12620.60 276.35 54774.22 88888.00 2013-10-15 20:18:13.125 288 12620.62 276.35 54774.22 88888.00 2013-10-15 20:18:13.250 288 12620.62 276.32 54774.28 88888.00 2013-10-15 20:18:13.375 288 12620.65 276.30 54774.22 88888.00 2013-10-15 20:18:13.500 288 12620.67 276.27 54774.20 88888.00 2013-10-15 20:18:13.625 288 12620.70 276.27 54774.18 88888.00 2013-10-15 20:18:13.750 288 12620.67 276.25 54774.20 88888.00 2013-10-15 20:18:13.875 288 12620.58 276.23 54774.20 88888.00 2013-10-15 20:18:14.000 288 12620.62 276.27 54774.15 88888.00 2013-10-15 20:18:14.125 288 12620.67 276.30 54774.18 88888.00 2013-10-15 20:18:14.250 288 12620.60 276.25 54774.25 88888.00 2013-10-15 20:18:14.375 288 12620.62 276.27 54774.28 88888.00 2013-10-15 20:18:14.500 288 12620.62 276.23 54774.25 88888.00 2013-10-15 20:18:14.625 288 12620.60 276.25 54774.22 88888.00 2013-10-15 20:18:14.750 288 12620.62 276.25 54774.25 88888.00 2013-10-15 20:18:14.875 288 12620.60 276.25 54774.22 88888.00 2013-10-15 20:18:15.000 288 12620.58 276.23 54774.22 88888.00 2013-10-15 20:18:15.125 288 12620.62 276.25 54774.25 88888.00 2013-10-15 20:18:15.250 288 12620.62 276.23 54774.25 88888.00 2013-10-15 20:18:15.375 288 12620.55 276.25 54774.22 88888.00 2013-10-15 20:18:15.500 288 12620.52 276.23 54774.22 88888.00 2013-10-15 20:18:15.625 288 12620.55 276.25 54774.25 88888.00 2013-10-15 20:18:15.750 288 12620.50 276.23 54774.22 88888.00 2013-10-15 20:18:15.875 288 12620.50 276.23 54774.25 88888.00 2013-10-15 20:18:16.000 288 12620.52 276.23 54774.22 88888.00 2013-10-15 20:18:16.125 288 12620.48 276.20 54774.25 88888.00 2013-10-15 20:18:16.250 288 12620.42 276.15 54774.25 88888.00 2013-10-15 20:18:16.375 288 12620.48 276.18 54774.25 88888.00 2013-10-15 20:18:16.500 288 12620.48 276.18 54774.22 88888.00 2013-10-15 20:18:16.625 288 12620.42 276.18 54774.25 88888.00 2013-10-15 20:18:16.750 288 12620.40 276.18 54774.25 88888.00 2013-10-15 20:18:16.875 288 12620.38 276.18 54774.25 88888.00 2013-10-15 20:18:17.000 288 12620.40 276.18 54774.20 88888.00 2013-10-15 20:18:17.125 288 12620.38 276.18 54774.22 88888.00 2013-10-15 20:18:17.250 288 12620.33 276.12 54774.25 88888.00 2013-10-15 20:18:17.375 288 12620.30 276.15 54774.25 88888.00 2013-10-15 20:18:17.500 288 12620.38 276.15 54774.28 88888.00 2013-10-15 20:18:17.625 288 12620.38 276.18 54774.28 88888.00 2013-10-15 20:18:17.750 288 12620.40 276.18 54774.28 88888.00 2013-10-15 20:18:17.875 288 12620.38 276.20 54774.28 88888.00 2013-10-15 20:18:18.000 288 12620.30 276.20 54774.28 88888.00 2013-10-15 20:18:18.125 288 12620.30 276.20 54774.30 88888.00 2013-10-15 20:18:18.250 288 12620.30 276.18 54774.30 88888.00 2013-10-15 20:18:18.375 288 12620.33 276.15 54774.30 88888.00 2013-10-15 20:18:18.500 288 12620.33 276.18 54774.30 88888.00 2013-10-15 20:18:18.625 288 12620.30 276.20 54774.25 88888.00 2013-10-15 20:18:18.750 288 12620.25 276.25 54774.28 88888.00 2013-10-15 20:18:18.875 288 12620.23 276.18 54774.30 88888.00 2013-10-15 20:18:19.000 288 12620.20 276.18 54774.28 88888.00 2013-10-15 20:18:19.125 288 12620.25 276.20 54774.32 88888.00 2013-10-15 20:18:19.250 288 12620.33 276.20 54774.30 88888.00 2013-10-15 20:18:19.375 288 12620.27 276.23 54774.30 88888.00 2013-10-15 20:18:19.500 288 12620.20 276.20 54774.30 88888.00 2013-10-15 20:18:19.625 288 12620.23 276.23 54774.30 88888.00 2013-10-15 20:18:19.750 288 12620.27 276.20 54774.28 88888.00 2013-10-15 20:18:19.875 288 12620.33 276.18 54774.30 88888.00 2013-10-15 20:18:20.000 288 12620.27 276.18 54774.28 88888.00 2013-10-15 20:18:20.125 288 12620.23 276.20 54774.28 88888.00 2013-10-15 20:18:20.250 288 12620.20 276.23 54774.32 88888.00 2013-10-15 20:18:20.375 288 12620.17 276.23 54774.35 88888.00 2013-10-15 20:18:20.500 288 12620.15 276.23 54774.32 88888.00 2013-10-15 20:18:20.625 288 12620.17 276.23 54774.32 88888.00 2013-10-15 20:18:20.750 288 12620.15 276.23 54774.32 88888.00 2013-10-15 20:18:20.875 288 12620.12 276.23 54774.35 88888.00 2013-10-15 20:18:21.000 288 12620.10 276.20 54774.35 88888.00 2013-10-15 20:18:21.125 288 12620.08 276.20 54774.32 88888.00 2013-10-15 20:18:21.250 288 12620.05 276.23 54774.32 88888.00 2013-10-15 20:18:21.375 288 12620.02 276.20 54774.32 88888.00 2013-10-15 20:18:21.500 288 12620.02 276.25 54774.32 88888.00 2013-10-15 20:18:21.625 288 12620.00 276.27 54774.35 88888.00 2013-10-15 20:18:21.750 288 12620.02 276.25 54774.32 88888.00 2013-10-15 20:18:21.875 288 12620.00 276.27 54774.32 88888.00 2013-10-15 20:18:22.000 288 12620.00 276.25 54774.30 88888.00 2013-10-15 20:18:22.125 288 12620.05 276.25 54774.30 88888.00 2013-10-15 20:18:22.250 288 12620.05 276.23 54774.32 88888.00 2013-10-15 20:18:22.375 288 12620.02 276.25 54774.35 88888.00 2013-10-15 20:18:22.500 288 12620.00 276.25 54774.32 88888.00 2013-10-15 20:18:22.625 288 12619.98 276.30 54774.30 88888.00 2013-10-15 20:18:22.750 288 12619.98 276.30 54774.30 88888.00 2013-10-15 20:18:22.875 288 12619.98 276.30 54774.32 88888.00 2013-10-15 20:18:23.000 288 12619.95 276.30 54774.30 88888.00 2013-10-15 20:18:23.125 288 12619.92 276.32 54774.30 88888.00 2013-10-15 20:18:23.250 288 12619.88 276.30 54774.28 88888.00 2013-10-15 20:18:23.375 288 12619.95 276.30 54774.30 88888.00 2013-10-15 20:18:23.500 288 12619.95 276.30 54774.35 88888.00 2013-10-15 20:18:23.625 288 12619.92 276.35 54774.32 88888.00 2013-10-15 20:18:23.750 288 12619.85 276.35 54774.32 88888.00 2013-10-15 20:18:23.875 288 12619.83 276.38 54774.35 88888.00 2013-10-15 20:18:24.000 288 12619.83 276.38 54774.30 88888.00 2013-10-15 20:18:24.125 288 12619.85 276.35 54774.35 88888.00 2013-10-15 20:18:24.250 288 12619.83 276.38 54774.32 88888.00 2013-10-15 20:18:24.375 288 12619.83 276.38 54774.32 88888.00 2013-10-15 20:18:24.500 288 12619.80 276.35 54774.30 88888.00 2013-10-15 20:18:24.625 288 12619.85 276.35 54774.30 88888.00 2013-10-15 20:18:24.750 288 12619.88 276.38 54774.32 88888.00 2013-10-15 20:18:24.875 288 12619.83 276.38 54774.32 88888.00 2013-10-15 20:18:25.000 288 12619.85 276.40 54774.35 88888.00 2013-10-15 20:18:25.125 288 12619.85 276.38 54774.35 88888.00 2013-10-15 20:18:25.250 288 12619.80 276.38 54774.38 88888.00 2013-10-15 20:18:25.375 288 12619.83 276.40 54774.38 88888.00 2013-10-15 20:18:25.500 288 12619.75 276.40 54774.32 88888.00 2013-10-15 20:18:25.625 288 12619.75 276.40 54774.35 88888.00 2013-10-15 20:18:25.750 288 12619.73 276.43 54774.38 88888.00 2013-10-15 20:18:25.875 288 12619.77 276.43 54774.35 88888.00 2013-10-15 20:18:26.000 288 12619.75 276.43 54774.35 88888.00 2013-10-15 20:18:26.125 288 12619.70 276.43 54774.32 88888.00 2013-10-15 20:18:26.250 288 12619.65 276.43 54774.32 88888.00 2013-10-15 20:18:26.375 288 12619.70 276.43 54774.35 88888.00 2013-10-15 20:18:26.500 288 12619.75 276.43 54774.35 88888.00 2013-10-15 20:18:26.625 288 12619.77 276.43 54774.35 88888.00 2013-10-15 20:18:26.750 288 12619.70 276.43 54774.38 88888.00 2013-10-15 20:18:26.875 288 12619.62 276.45 54774.40 88888.00 2013-10-15 20:18:27.000 288 12619.67 276.48 54774.38 88888.00 2013-10-15 20:18:27.125 288 12619.70 276.45 54774.35 88888.00 2013-10-15 20:18:27.250 288 12619.67 276.43 54774.38 88888.00 2013-10-15 20:18:27.375 288 12619.70 276.45 54774.38 88888.00 2013-10-15 20:18:27.500 288 12619.67 276.45 54774.35 88888.00 2013-10-15 20:18:27.625 288 12619.62 276.45 54774.35 88888.00 2013-10-15 20:18:27.750 288 12619.65 276.48 54774.35 88888.00 2013-10-15 20:18:27.875 288 12619.65 276.45 54774.35 88888.00 2013-10-15 20:18:28.000 288 12619.65 276.45 54774.35 88888.00 2013-10-15 20:18:28.125 288 12619.65 276.48 54774.38 88888.00 2013-10-15 20:18:28.250 288 12619.65 276.48 54774.35 88888.00 2013-10-15 20:18:28.375 288 12619.65 276.50 54774.35 88888.00 2013-10-15 20:18:28.500 288 12619.62 276.48 54774.32 88888.00 2013-10-15 20:18:28.625 288 12619.65 276.50 54774.32 88888.00 2013-10-15 20:18:28.750 288 12619.67 276.48 54774.35 88888.00 2013-10-15 20:18:28.875 288 12619.62 276.45 54774.32 88888.00 2013-10-15 20:18:29.000 288 12619.55 276.45 54774.30 88888.00 2013-10-15 20:18:29.125 288 12619.50 276.45 54774.32 88888.00 2013-10-15 20:18:29.250 288 12619.52 276.48 54774.32 88888.00 2013-10-15 20:18:29.375 288 12619.55 276.52 54774.35 88888.00 2013-10-15 20:18:29.500 288 12619.55 276.52 54774.38 88888.00 2013-10-15 20:18:29.625 288 12619.60 276.50 54774.32 88888.00 2013-10-15 20:18:29.750 288 12619.52 276.50 54774.32 88888.00 2013-10-15 20:18:29.875 288 12619.52 276.50 54774.32 88888.00 2013-10-15 20:18:30.000 288 12619.52 276.50 54774.32 88888.00 2013-10-15 20:18:30.125 288 12619.50 276.55 54774.32 88888.00 2013-10-15 20:18:30.250 288 12619.52 276.55 54774.30 88888.00 2013-10-15 20:18:30.375 288 12619.58 276.55 54774.30 88888.00 2013-10-15 20:18:30.500 288 12619.55 276.55 54774.35 88888.00 2013-10-15 20:18:30.625 288 12619.55 276.57 54774.38 88888.00 2013-10-15 20:18:30.750 288 12619.55 276.60 54774.35 88888.00 2013-10-15 20:18:30.875 288 12619.52 276.60 54774.32 88888.00 2013-10-15 20:18:31.000 288 12619.55 276.57 54774.30 88888.00 2013-10-15 20:18:31.125 288 12619.52 276.60 54774.35 88888.00 2013-10-15 20:18:31.250 288 12619.55 276.57 54774.35 88888.00 2013-10-15 20:18:31.375 288 12619.55 276.62 54774.35 88888.00 2013-10-15 20:18:31.500 288 12619.52 276.60 54774.35 88888.00 2013-10-15 20:18:31.625 288 12619.52 276.62 54774.32 88888.00 2013-10-15 20:18:31.750 288 12619.52 276.62 54774.32 88888.00 2013-10-15 20:18:31.875 288 12619.55 276.62 54774.35 88888.00 2013-10-15 20:18:32.000 288 12619.52 276.62 54774.35 88888.00 2013-10-15 20:18:32.125 288 12619.55 276.62 54774.28 88888.00 2013-10-15 20:18:32.250 288 12619.55 276.62 54774.28 88888.00 2013-10-15 20:18:32.375 288 12619.58 276.65 54774.30 88888.00 2013-10-15 20:18:32.500 288 12619.58 276.62 54774.30 88888.00 2013-10-15 20:18:32.625 288 12619.60 276.62 54774.30 88888.00 2013-10-15 20:18:32.750 288 12619.60 276.62 54774.30 88888.00 2013-10-15 20:18:32.875 288 12619.55 276.65 54774.30 88888.00 2013-10-15 20:18:33.000 288 12619.52 276.65 54774.30 88888.00 2013-10-15 20:18:33.125 288 12619.55 276.65 54774.30 88888.00 2013-10-15 20:18:33.250 288 12619.58 276.62 54774.28 88888.00 2013-10-15 20:18:33.375 288 12619.58 276.62 54774.25 88888.00 2013-10-15 20:18:33.500 288 12619.55 276.65 54774.22 88888.00 2013-10-15 20:18:33.625 288 12619.55 276.70 54774.28 88888.00 2013-10-15 20:18:33.750 288 12619.60 276.75 54774.30 88888.00 2013-10-15 20:18:33.875 288 12619.60 276.73 54774.32 88888.00 2013-10-15 20:18:34.000 288 12619.60 276.70 54774.30 88888.00 2013-10-15 20:18:34.125 288 12619.60 276.70 54774.28 88888.00 2013-10-15 20:18:34.250 288 12619.60 276.70 54774.28 88888.00 2013-10-15 20:18:34.375 288 12619.70 276.73 54774.28 88888.00 2013-10-15 20:18:34.500 288 12619.70 276.73 54774.25 88888.00 2013-10-15 20:18:34.625 288 12619.70 276.73 54774.25 88888.00 2013-10-15 20:18:34.750 288 12619.65 276.73 54774.25 88888.00 2013-10-15 20:18:34.875 288 12619.67 276.73 54774.28 88888.00 2013-10-15 20:18:35.000 288 12619.73 276.75 54774.30 88888.00 2013-10-15 20:18:35.125 288 12619.70 276.75 54774.22 88888.00 2013-10-15 20:18:35.250 288 12619.62 276.75 54774.22 88888.00 2013-10-15 20:18:35.375 288 12619.62 276.75 54774.18 88888.00 2013-10-15 20:18:35.500 288 12619.62 276.73 54774.20 88888.00 2013-10-15 20:18:35.625 288 12619.60 276.73 54774.22 88888.00 2013-10-15 20:18:35.750 288 12619.55 276.73 54774.22 88888.00 2013-10-15 20:18:35.875 288 12619.52 276.73 54774.22 88888.00 2013-10-15 20:18:36.000 288 12619.52 276.75 54774.22 88888.00 2013-10-15 20:18:36.125 288 12619.55 276.77 54774.25 88888.00 2013-10-15 20:18:36.250 288 12619.55 276.75 54774.22 88888.00 2013-10-15 20:18:36.375 288 12619.55 276.80 54774.22 88888.00 2013-10-15 20:18:36.500 288 12619.55 276.80 54774.22 88888.00 2013-10-15 20:18:36.625 288 12619.52 276.75 54774.20 88888.00 2013-10-15 20:18:36.750 288 12619.50 276.75 54774.18 88888.00 2013-10-15 20:18:36.875 288 12619.55 276.77 54774.15 88888.00 2013-10-15 20:18:37.000 288 12619.58 276.77 54774.18 88888.00 2013-10-15 20:18:37.125 288 12619.58 276.80 54774.20 88888.00 2013-10-15 20:18:37.250 288 12619.60 276.77 54774.22 88888.00 2013-10-15 20:18:37.375 288 12619.62 276.77 54774.22 88888.00 2013-10-15 20:18:37.500 288 12619.60 276.77 54774.22 88888.00 2013-10-15 20:18:37.625 288 12619.58 276.75 54774.20 88888.00 2013-10-15 20:18:37.750 288 12619.60 276.77 54774.20 88888.00 2013-10-15 20:18:37.875 288 12619.60 276.77 54774.22 88888.00 2013-10-15 20:18:38.000 288 12619.58 276.77 54774.20 88888.00 2013-10-15 20:18:38.125 288 12619.55 276.77 54774.25 88888.00 2013-10-15 20:18:38.250 288 12619.50 276.80 54774.22 88888.00 2013-10-15 20:18:38.375 288 12619.55 276.80 54774.18 88888.00 2013-10-15 20:18:38.500 288 12619.52 276.80 54774.15 88888.00 2013-10-15 20:18:38.625 288 12619.50 276.77 54774.15 88888.00 2013-10-15 20:18:38.750 288 12619.50 276.80 54774.20 88888.00 2013-10-15 20:18:38.875 288 12619.50 276.82 54774.22 88888.00 2013-10-15 20:18:39.000 288 12619.52 276.80 54774.22 88888.00 2013-10-15 20:18:39.125 288 12619.50 276.77 54774.22 88888.00 2013-10-15 20:18:39.250 288 12619.48 276.75 54774.20 88888.00 2013-10-15 20:18:39.375 288 12619.48 276.77 54774.20 88888.00 2013-10-15 20:18:39.500 288 12619.48 276.77 54774.20 88888.00 2013-10-15 20:18:39.625 288 12619.50 276.77 54774.22 88888.00 2013-10-15 20:18:39.750 288 12619.50 276.75 54774.20 88888.00 2013-10-15 20:18:39.875 288 12619.42 276.77 54774.20 88888.00 2013-10-15 20:18:40.000 288 12619.50 276.80 54774.20 88888.00 2013-10-15 20:18:40.125 288 12619.55 276.80 54774.22 88888.00 2013-10-15 20:18:40.250 288 12619.50 276.82 54774.25 88888.00 2013-10-15 20:18:40.375 288 12619.50 276.82 54774.25 88888.00 2013-10-15 20:18:40.500 288 12619.55 276.80 54774.20 88888.00 2013-10-15 20:18:40.625 288 12619.52 276.77 54774.18 88888.00 2013-10-15 20:18:40.750 288 12619.50 276.75 54774.20 88888.00 2013-10-15 20:18:40.875 288 12619.50 276.75 54774.20 88888.00 2013-10-15 20:18:41.000 288 12619.45 276.77 54774.18 88888.00 2013-10-15 20:18:41.125 288 12619.42 276.77 54774.18 88888.00 2013-10-15 20:18:41.250 288 12619.38 276.73 54774.18 88888.00 2013-10-15 20:18:41.375 288 12619.40 276.73 54774.18 88888.00 2013-10-15 20:18:41.500 288 12619.45 276.75 54774.20 88888.00 2013-10-15 20:18:41.625 288 12619.50 276.75 54774.22 88888.00 2013-10-15 20:18:41.750 288 12619.48 276.73 54774.20 88888.00 2013-10-15 20:18:41.875 288 12619.42 276.73 54774.18 88888.00 2013-10-15 20:18:42.000 288 12619.40 276.70 54774.18 88888.00 2013-10-15 20:18:42.125 288 12619.45 276.73 54774.25 88888.00 2013-10-15 20:18:42.250 288 12619.45 276.70 54774.25 88888.00 2013-10-15 20:18:42.375 288 12619.48 276.68 54774.18 88888.00 2013-10-15 20:18:42.500 288 12619.52 276.68 54774.15 88888.00 2013-10-15 20:18:42.625 288 12619.52 276.68 54774.18 88888.00 2013-10-15 20:18:42.750 288 12619.42 276.70 54774.20 88888.00 2013-10-15 20:18:42.875 288 12619.42 276.68 54774.22 88888.00 2013-10-15 20:18:43.000 288 12619.48 276.68 54774.20 88888.00 2013-10-15 20:18:43.125 288 12619.48 276.70 54774.18 88888.00 2013-10-15 20:18:43.250 288 12619.50 276.70 54774.18 88888.00 2013-10-15 20:18:43.375 288 12619.58 276.70 54774.20 88888.00 2013-10-15 20:18:43.500 288 12619.50 276.70 54774.18 88888.00 2013-10-15 20:18:43.625 288 12619.45 276.70 54774.18 88888.00 2013-10-15 20:18:43.750 288 12619.40 276.70 54774.20 88888.00 2013-10-15 20:18:43.875 288 12619.38 276.70 54774.20 88888.00 2013-10-15 20:18:44.000 288 12619.42 276.65 54774.15 88888.00 2013-10-15 20:18:44.125 288 12619.48 276.68 54774.15 88888.00 2013-10-15 20:18:44.250 288 12619.48 276.68 54774.20 88888.00 2013-10-15 20:18:44.375 288 12619.48 276.65 54774.25 88888.00 2013-10-15 20:18:44.500 288 12619.45 276.70 54774.20 88888.00 2013-10-15 20:18:44.625 288 12619.42 276.70 54774.20 88888.00 2013-10-15 20:18:44.750 288 12619.42 276.68 54774.20 88888.00 2013-10-15 20:18:44.875 288 12619.48 276.68 54774.20 88888.00 2013-10-15 20:18:45.000 288 12619.45 276.65 54774.20 88888.00 2013-10-15 20:18:45.125 288 12619.45 276.65 54774.22 88888.00 2013-10-15 20:18:45.250 288 12619.45 276.68 54774.22 88888.00 2013-10-15 20:18:45.375 288 12619.40 276.70 54774.22 88888.00 2013-10-15 20:18:45.500 288 12619.38 276.68 54774.20 88888.00 2013-10-15 20:18:45.625 288 12619.33 276.65 54774.20 88888.00 2013-10-15 20:18:45.750 288 12619.35 276.65 54774.20 88888.00 2013-10-15 20:18:45.875 288 12619.40 276.62 54774.22 88888.00 2013-10-15 20:18:46.000 288 12619.40 276.65 54774.20 88888.00 2013-10-15 20:18:46.125 288 12619.38 276.65 54774.22 88888.00 2013-10-15 20:18:46.250 288 12619.40 276.62 54774.22 88888.00 2013-10-15 20:18:46.375 288 12619.42 276.65 54774.20 88888.00 2013-10-15 20:18:46.500 288 12619.45 276.62 54774.18 88888.00 2013-10-15 20:18:46.625 288 12619.48 276.65 54774.18 88888.00 2013-10-15 20:18:46.750 288 12619.48 276.68 54774.18 88888.00 2013-10-15 20:18:46.875 288 12619.45 276.65 54774.20 88888.00 2013-10-15 20:18:47.000 288 12619.48 276.62 54774.20 88888.00 2013-10-15 20:18:47.125 288 12619.55 276.60 54774.22 88888.00 2013-10-15 20:18:47.250 288 12619.55 276.62 54774.22 88888.00 2013-10-15 20:18:47.375 288 12619.52 276.60 54774.18 88888.00 2013-10-15 20:18:47.500 288 12619.55 276.57 54774.15 88888.00 2013-10-15 20:18:47.625 288 12619.58 276.60 54774.10 88888.00 2013-10-15 20:18:47.750 288 12619.58 276.60 54774.12 88888.00 2013-10-15 20:18:47.875 288 12619.55 276.62 54774.18 88888.00 2013-10-15 20:18:48.000 288 12619.58 276.62 54774.18 88888.00 2013-10-15 20:18:48.125 288 12619.60 276.62 54774.20 88888.00 2013-10-15 20:18:48.250 288 12619.50 276.57 54774.20 88888.00 2013-10-15 20:18:48.375 288 12619.50 276.60 54774.18 88888.00 2013-10-15 20:18:48.500 288 12619.55 276.60 54774.18 88888.00 2013-10-15 20:18:48.625 288 12619.52 276.60 54774.18 88888.00 2013-10-15 20:18:48.750 288 12619.50 276.62 54774.15 88888.00 2013-10-15 20:18:48.875 288 12619.52 276.62 54774.15 88888.00 2013-10-15 20:18:49.000 288 12619.58 276.62 54774.12 88888.00 2013-10-15 20:18:49.125 288 12619.65 276.62 54774.15 88888.00 2013-10-15 20:18:49.250 288 12619.60 276.60 54774.12 88888.00 2013-10-15 20:18:49.375 288 12619.58 276.60 54774.10 88888.00 2013-10-15 20:18:49.500 288 12619.58 276.62 54774.15 88888.00 2013-10-15 20:18:49.625 288 12619.55 276.62 54774.18 88888.00 2013-10-15 20:18:49.750 288 12619.55 276.62 54774.12 88888.00 2013-10-15 20:18:49.875 288 12619.58 276.60 54774.07 88888.00 2013-10-15 20:18:50.000 288 12619.58 276.62 54774.05 88888.00 2013-10-15 20:18:50.125 288 12619.55 276.60 54774.10 88888.00 2013-10-15 20:18:50.250 288 12619.65 276.55 54774.07 88888.00 2013-10-15 20:18:50.375 288 12619.70 276.57 54774.10 88888.00 2013-10-15 20:18:50.500 288 12619.62 276.60 54774.07 88888.00 2013-10-15 20:18:50.625 288 12619.60 276.60 54774.07 88888.00 2013-10-15 20:18:50.750 288 12619.60 276.62 54774.07 88888.00 2013-10-15 20:18:50.875 288 12619.65 276.60 54774.05 88888.00 2013-10-15 20:18:51.000 288 12619.60 276.60 54774.03 88888.00 2013-10-15 20:18:51.125 288 12619.60 276.60 54774.07 88888.00 2013-10-15 20:18:51.250 288 12619.58 276.60 54774.03 88888.00 2013-10-15 20:18:51.375 288 12619.60 276.62 54774.03 88888.00 2013-10-15 20:18:51.500 288 12619.65 276.62 54774.05 88888.00 2013-10-15 20:18:51.625 288 12619.65 276.65 54774.10 88888.00 2013-10-15 20:18:51.750 288 12619.70 276.65 54774.07 88888.00 2013-10-15 20:18:51.875 288 12619.67 276.65 54774.03 88888.00 2013-10-15 20:18:52.000 288 12619.70 276.62 54774.03 88888.00 2013-10-15 20:18:52.125 288 12619.73 276.65 54774.05 88888.00 2013-10-15 20:18:52.250 288 12619.75 276.62 54774.03 88888.00 2013-10-15 20:18:52.375 288 12619.75 276.65 54774.03 88888.00 2013-10-15 20:18:52.500 288 12619.77 276.68 54774.00 88888.00 2013-10-15 20:18:52.625 288 12619.80 276.70 54774.00 88888.00 2013-10-15 20:18:52.750 288 12619.80 276.73 54774.00 88888.00 2013-10-15 20:18:52.875 288 12619.77 276.73 54774.00 88888.00 2013-10-15 20:18:53.000 288 12619.77 276.73 54774.05 88888.00 2013-10-15 20:18:53.125 288 12619.85 276.73 54774.00 88888.00 2013-10-15 20:18:53.250 288 12619.88 276.73 54774.00 88888.00 2013-10-15 20:18:53.375 288 12619.85 276.73 54774.03 88888.00 2013-10-15 20:18:53.500 288 12619.77 276.70 54774.03 88888.00 2013-10-15 20:18:53.625 288 12619.80 276.73 54774.03 88888.00 2013-10-15 20:18:53.750 288 12619.85 276.70 54774.03 88888.00 2013-10-15 20:18:53.875 288 12619.92 276.73 54774.00 88888.00 2013-10-15 20:18:54.000 288 12619.95 276.73 54774.00 88888.00 2013-10-15 20:18:54.125 288 12620.00 276.73 54774.03 88888.00 2013-10-15 20:18:54.250 288 12619.95 276.73 54774.03 88888.00 2013-10-15 20:18:54.375 288 12619.92 276.70 54774.03 88888.00 2013-10-15 20:18:54.500 288 12619.95 276.73 54774.03 88888.00 2013-10-15 20:18:54.625 288 12619.92 276.75 54774.00 88888.00 2013-10-15 20:18:54.750 288 12619.90 276.75 54773.97 88888.00 2013-10-15 20:18:54.875 288 12619.92 276.75 54774.00 88888.00 2013-10-15 20:18:55.000 288 12619.95 276.75 54774.00 88888.00 2013-10-15 20:18:55.125 288 12619.92 276.75 54774.00 88888.00 2013-10-15 20:18:55.250 288 12619.90 276.75 54773.97 88888.00 2013-10-15 20:18:55.375 288 12619.88 276.75 54773.95 88888.00 2013-10-15 20:18:55.500 288 12619.90 276.77 54773.97 88888.00 2013-10-15 20:18:55.625 288 12619.92 276.77 54773.97 88888.00 2013-10-15 20:18:55.750 288 12619.92 276.77 54773.97 88888.00 2013-10-15 20:18:55.875 288 12619.90 276.77 54774.00 88888.00 2013-10-15 20:18:56.000 288 12619.90 276.80 54774.00 88888.00 2013-10-15 20:18:56.125 288 12619.92 276.80 54774.00 88888.00 2013-10-15 20:18:56.250 288 12619.88 276.80 54773.97 88888.00 2013-10-15 20:18:56.375 288 12619.88 276.80 54773.97 88888.00 2013-10-15 20:18:56.500 288 12619.88 276.77 54773.95 88888.00 2013-10-15 20:18:56.625 288 12619.88 276.80 54773.97 88888.00 2013-10-15 20:18:56.750 288 12619.88 276.80 54773.95 88888.00 2013-10-15 20:18:56.875 288 12619.88 276.77 54773.93 88888.00 2013-10-15 20:18:57.000 288 12619.88 276.77 54773.90 88888.00 2013-10-15 20:18:57.125 288 12619.90 276.80 54773.93 88888.00 2013-10-15 20:18:57.250 288 12619.95 276.82 54773.97 88888.00 2013-10-15 20:18:57.375 288 12620.00 276.82 54773.95 88888.00 2013-10-15 20:18:57.500 288 12619.98 276.80 54773.95 88888.00 2013-10-15 20:18:57.625 288 12619.95 276.80 54773.93 88888.00 2013-10-15 20:18:57.750 288 12619.92 276.80 54773.90 88888.00 2013-10-15 20:18:57.875 288 12619.98 276.80 54773.90 88888.00 2013-10-15 20:18:58.000 288 12619.98 276.77 54773.93 88888.00 2013-10-15 20:18:58.125 288 12619.98 276.80 54773.93 88888.00 2013-10-15 20:18:58.250 288 12619.98 276.82 54773.93 88888.00 2013-10-15 20:18:58.375 288 12619.98 276.85 54773.95 88888.00 2013-10-15 20:18:58.500 288 12619.98 276.85 54774.00 88888.00 2013-10-15 20:18:58.625 288 12620.02 276.85 54774.00 88888.00 2013-10-15 20:18:58.750 288 12620.02 276.82 54773.95 88888.00 2013-10-15 20:18:58.875 288 12620.02 276.80 54773.93 88888.00 2013-10-15 20:18:59.000 288 12619.98 276.82 54773.90 88888.00 2013-10-15 20:18:59.125 288 12619.98 276.82 54773.93 88888.00 2013-10-15 20:18:59.250 288 12620.02 276.82 54773.90 88888.00 2013-10-15 20:18:59.375 288 12619.98 276.85 54773.90 88888.00 2013-10-15 20:18:59.500 288 12619.95 276.82 54773.90 88888.00 2013-10-15 20:18:59.625 288 12619.95 276.85 54773.90 88888.00 2013-10-15 20:18:59.750 288 12620.00 276.85 54773.93 88888.00 2013-10-15 20:18:59.875 288 12619.98 276.85 54773.88 88888.00 2013-10-15 20:19:00.000 288 12619.92 276.85 54773.88 88888.00 2013-10-15 20:19:00.125 288 12619.95 276.88 54773.90 88888.00 2013-10-15 20:19:00.250 288 12619.92 276.85 54773.90 88888.00 2013-10-15 20:19:00.375 288 12619.92 276.88 54773.90 88888.00 2013-10-15 20:19:00.500 288 12619.92 276.85 54773.93 88888.00 2013-10-15 20:19:00.625 288 12619.98 276.85 54773.93 88888.00 2013-10-15 20:19:00.750 288 12620.00 276.88 54773.95 88888.00 2013-10-15 20:19:00.875 288 12619.98 276.82 54773.93 88888.00 2013-10-15 20:19:01.000 288 12619.98 276.82 54773.90 88888.00 2013-10-15 20:19:01.125 288 12620.02 276.82 54773.90 88888.00 2013-10-15 20:19:01.250 288 12620.00 276.85 54773.93 88888.00 2013-10-15 20:19:01.375 288 12620.08 276.85 54773.93 88888.00 2013-10-15 20:19:01.500 288 12620.05 276.82 54773.90 88888.00 2013-10-15 20:19:01.625 288 12620.02 276.82 54773.88 88888.00 2013-10-15 20:19:01.750 288 12620.00 276.88 54773.90 88888.00 2013-10-15 20:19:01.875 288 12620.00 276.88 54773.93 88888.00 2013-10-15 20:19:02.000 288 12620.08 276.88 54773.93 88888.00 2013-10-15 20:19:02.125 288 12620.10 276.85 54773.93 88888.00 2013-10-15 20:19:02.250 288 12620.08 276.85 54773.97 88888.00 2013-10-15 20:19:02.375 288 12620.05 276.85 54773.97 88888.00 2013-10-15 20:19:02.500 288 12620.05 276.85 54773.90 88888.00 2013-10-15 20:19:02.625 288 12620.05 276.88 54773.88 88888.00 2013-10-15 20:19:02.750 288 12620.08 276.88 54773.88 88888.00 2013-10-15 20:19:02.875 288 12620.10 276.88 54773.90 88888.00 2013-10-15 20:19:03.000 288 12620.05 276.85 54773.88 88888.00 2013-10-15 20:19:03.125 288 12620.05 276.82 54773.88 88888.00 2013-10-15 20:19:03.250 288 12620.17 276.82 54773.85 88888.00 2013-10-15 20:19:03.375 288 12620.23 276.85 54773.85 88888.00 2013-10-15 20:19:03.500 288 12620.17 276.88 54773.88 88888.00 2013-10-15 20:19:03.625 288 12620.12 276.88 54773.88 88888.00 2013-10-15 20:19:03.750 288 12620.10 276.85 54773.85 88888.00 2013-10-15 20:19:03.875 288 12620.10 276.82 54773.85 88888.00 2013-10-15 20:19:04.000 288 12620.15 276.85 54773.80 88888.00 2013-10-15 20:19:04.125 288 12620.15 276.85 54773.82 88888.00 2013-10-15 20:19:04.250 288 12620.12 276.82 54773.88 88888.00 2013-10-15 20:19:04.375 288 12620.12 276.82 54773.85 88888.00 2013-10-15 20:19:04.500 288 12620.15 276.82 54773.88 88888.00 2013-10-15 20:19:04.625 288 12620.23 276.85 54773.85 88888.00 2013-10-15 20:19:04.750 288 12620.27 276.85 54773.82 88888.00 2013-10-15 20:19:04.875 288 12620.25 276.82 54773.82 88888.00 2013-10-15 20:19:05.000 288 12620.23 276.85 54773.80 88888.00 2013-10-15 20:19:05.125 288 12620.20 276.85 54773.82 88888.00 2013-10-15 20:19:05.250 288 12620.23 276.82 54773.85 88888.00 2013-10-15 20:19:05.375 288 12620.30 276.82 54773.85 88888.00 2013-10-15 20:19:05.500 288 12620.27 276.82 54773.85 88888.00 2013-10-15 20:19:05.625 288 12620.23 276.82 54773.85 88888.00 2013-10-15 20:19:05.750 288 12620.25 276.82 54773.82 88888.00 2013-10-15 20:19:05.875 288 12620.25 276.82 54773.88 88888.00 2013-10-15 20:19:06.000 288 12620.33 276.82 54773.85 88888.00 2013-10-15 20:19:06.125 288 12620.30 276.80 54773.78 88888.00 2013-10-15 20:19:06.250 288 12620.25 276.80 54773.82 88888.00 2013-10-15 20:19:06.375 288 12620.23 276.82 54773.82 88888.00 2013-10-15 20:19:06.500 288 12620.17 276.85 54773.85 88888.00 2013-10-15 20:19:06.625 288 12620.23 276.85 54773.82 88888.00 2013-10-15 20:19:06.750 288 12620.27 276.85 54773.85 88888.00 2013-10-15 20:19:06.875 288 12620.30 276.85 54773.85 88888.00 2013-10-15 20:19:07.000 288 12620.33 276.85 54773.82 88888.00 2013-10-15 20:19:07.125 288 12620.35 276.85 54773.85 88888.00 2013-10-15 20:19:07.250 288 12620.35 276.85 54773.85 88888.00 2013-10-15 20:19:07.375 288 12620.38 276.85 54773.82 88888.00 2013-10-15 20:19:07.500 288 12620.38 276.85 54773.82 88888.00 2013-10-15 20:19:07.625 288 12620.45 276.82 54773.85 88888.00 2013-10-15 20:19:07.750 288 12620.42 276.80 54773.80 88888.00 2013-10-15 20:19:07.875 288 12620.40 276.80 54773.78 88888.00 2013-10-15 20:19:08.000 288 12620.40 276.82 54773.82 88888.00 2013-10-15 20:19:08.125 288 12620.50 276.80 54773.85 88888.00 2013-10-15 20:19:08.250 288 12620.50 276.77 54773.82 88888.00 2013-10-15 20:19:08.375 288 12620.45 276.80 54773.80 88888.00 2013-10-15 20:19:08.500 288 12620.48 276.85 54773.82 88888.00 2013-10-15 20:19:08.625 288 12620.45 276.85 54773.80 88888.00 2013-10-15 20:19:08.750 288 12620.45 276.82 54773.82 88888.00 2013-10-15 20:19:08.875 288 12620.45 276.80 54773.78 88888.00 2013-10-15 20:19:09.000 288 12620.45 276.82 54773.78 88888.00 2013-10-15 20:19:09.125 288 12620.48 276.85 54773.80 88888.00 2013-10-15 20:19:09.250 288 12620.55 276.80 54773.80 88888.00 2013-10-15 20:19:09.375 288 12620.58 276.77 54773.78 88888.00 2013-10-15 20:19:09.500 288 12620.52 276.80 54773.78 88888.00 2013-10-15 20:19:09.625 288 12620.48 276.82 54773.88 88888.00 2013-10-15 20:19:09.750 288 12620.45 276.82 54773.82 88888.00 2013-10-15 20:19:09.875 288 12620.45 276.82 54773.80 88888.00 2013-10-15 20:19:10.000 288 12620.45 276.80 54773.80 88888.00 2013-10-15 20:19:10.125 288 12620.52 276.82 54773.78 88888.00 2013-10-15 20:19:10.250 288 12620.52 276.80 54773.82 88888.00 2013-10-15 20:19:10.375 288 12620.52 276.80 54773.80 88888.00 2013-10-15 20:19:10.500 288 12620.52 276.80 54773.75 88888.00 2013-10-15 20:19:10.625 288 12620.55 276.80 54773.80 88888.00 2013-10-15 20:19:10.750 288 12620.60 276.85 54773.80 88888.00 2013-10-15 20:19:10.875 288 12620.58 276.88 54773.82 88888.00 2013-10-15 20:19:11.000 288 12620.60 276.85 54773.80 88888.00 2013-10-15 20:19:11.125 288 12620.58 276.82 54773.78 88888.00 2013-10-15 20:19:11.250 288 12620.55 276.77 54773.75 88888.00 2013-10-15 20:19:11.375 288 12620.60 276.77 54773.72 88888.00 2013-10-15 20:19:11.500 288 12620.60 276.80 54773.78 88888.00 2013-10-15 20:19:11.625 288 12620.62 276.82 54773.78 88888.00 2013-10-15 20:19:11.750 288 12620.65 276.82 54773.78 88888.00 2013-10-15 20:19:11.875 288 12620.58 276.80 54773.75 88888.00 2013-10-15 20:19:12.000 288 12620.55 276.82 54773.75 88888.00 2013-10-15 20:19:12.125 288 12620.58 276.80 54773.78 88888.00 2013-10-15 20:19:12.250 288 12620.55 276.80 54773.78 88888.00 2013-10-15 20:19:12.375 288 12620.55 276.77 54773.75 88888.00 2013-10-15 20:19:12.500 288 12620.62 276.80 54773.78 88888.00 2013-10-15 20:19:12.625 288 12620.70 276.77 54773.78 88888.00 2013-10-15 20:19:12.750 288 12620.73 276.77 54773.72 88888.00 2013-10-15 20:19:12.875 288 12620.65 276.77 54773.72 88888.00 2013-10-15 20:19:13.000 288 12620.65 276.77 54773.75 88888.00 2013-10-15 20:19:13.125 288 12620.67 276.75 54773.75 88888.00 2013-10-15 20:19:13.250 288 12620.67 276.73 54773.78 88888.00 2013-10-15 20:19:13.375 288 12620.73 276.70 54773.78 88888.00 2013-10-15 20:19:13.500 288 12620.70 276.73 54773.75 88888.00 2013-10-15 20:19:13.625 288 12620.67 276.77 54773.75 88888.00 2013-10-15 20:19:13.750 288 12620.70 276.75 54773.75 88888.00 2013-10-15 20:19:13.875 288 12620.73 276.73 54773.75 88888.00 2013-10-15 20:19:14.000 288 12620.83 276.73 54773.78 88888.00 2013-10-15 20:19:14.125 288 12620.85 276.75 54773.78 88888.00 2013-10-15 20:19:14.250 288 12620.80 276.75 54773.78 88888.00 2013-10-15 20:19:14.375 288 12620.77 276.75 54773.78 88888.00 2013-10-15 20:19:14.500 288 12620.80 276.75 54773.75 88888.00 2013-10-15 20:19:14.625 288 12620.75 276.73 54773.75 88888.00 2013-10-15 20:19:14.750 288 12620.70 276.73 54773.75 88888.00 2013-10-15 20:19:14.875 288 12620.75 276.73 54773.75 88888.00 2013-10-15 20:19:15.000 288 12620.77 276.70 54773.70 88888.00 2013-10-15 20:19:15.125 288 12620.73 276.73 54773.72 88888.00 2013-10-15 20:19:15.250 288 12620.75 276.73 54773.75 88888.00 2013-10-15 20:19:15.375 288 12620.80 276.75 54773.78 88888.00 2013-10-15 20:19:15.500 288 12620.85 276.73 54773.75 88888.00 2013-10-15 20:19:15.625 288 12620.80 276.73 54773.72 88888.00 2013-10-15 20:19:15.750 288 12620.80 276.75 54773.78 88888.00 2013-10-15 20:19:15.875 288 12620.80 276.77 54773.78 88888.00 2013-10-15 20:19:16.000 288 12620.77 276.70 54773.75 88888.00 2013-10-15 20:19:16.125 288 12620.77 276.68 54773.75 88888.00 2013-10-15 20:19:16.250 288 12620.75 276.70 54773.80 88888.00 2013-10-15 20:19:16.375 288 12620.80 276.70 54773.78 88888.00 2013-10-15 20:19:16.500 288 12620.77 276.70 54773.78 88888.00 2013-10-15 20:19:16.625 288 12620.83 276.70 54773.80 88888.00 2013-10-15 20:19:16.750 288 12620.88 276.70 54773.80 88888.00 2013-10-15 20:19:16.875 288 12620.83 276.73 54773.72 88888.00 2013-10-15 20:19:17.000 288 12620.80 276.73 54773.68 88888.00 2013-10-15 20:19:17.125 288 12620.85 276.70 54773.72 88888.00 2013-10-15 20:19:17.250 288 12620.90 276.68 54773.75 88888.00 2013-10-15 20:19:17.375 288 12620.90 276.68 54773.75 88888.00 2013-10-15 20:19:17.500 288 12620.90 276.65 54773.70 88888.00 2013-10-15 20:19:17.625 288 12620.80 276.62 54773.72 88888.00 2013-10-15 20:19:17.750 288 12620.85 276.65 54773.72 88888.00 2013-10-15 20:19:17.875 288 12620.92 276.70 54773.75 88888.00 2013-10-15 20:19:18.000 288 12620.88 276.70 54773.72 88888.00 2013-10-15 20:19:18.125 288 12620.85 276.73 54773.72 88888.00 2013-10-15 20:19:18.250 288 12620.80 276.68 54773.75 88888.00 2013-10-15 20:19:18.375 288 12620.80 276.65 54773.78 88888.00 2013-10-15 20:19:18.500 288 12620.83 276.68 54773.75 88888.00 2013-10-15 20:19:18.625 288 12620.85 276.70 54773.75 88888.00 2013-10-15 20:19:18.750 288 12620.88 276.73 54773.75 88888.00 2013-10-15 20:19:18.875 288 12620.95 276.73 54773.80 88888.00 2013-10-15 20:19:19.000 288 12620.98 276.73 54773.80 88888.00 2013-10-15 20:19:19.125 288 12620.98 276.70 54773.75 88888.00 2013-10-15 20:19:19.250 288 12620.98 276.70 54773.75 88888.00 2013-10-15 20:19:19.375 288 12620.95 276.73 54773.72 88888.00 2013-10-15 20:19:19.500 288 12620.95 276.73 54773.75 88888.00 2013-10-15 20:19:19.625 288 12621.05 276.73 54773.75 88888.00 2013-10-15 20:19:19.750 288 12621.05 276.73 54773.78 88888.00 2013-10-15 20:19:19.875 288 12620.92 276.73 54773.75 88888.00 2013-10-15 20:19:20.000 288 12620.90 276.73 54773.72 88888.00 2013-10-15 20:19:20.125 288 12620.95 276.75 54773.78 88888.00 2013-10-15 20:19:20.250 288 12621.00 276.73 54773.75 88888.00 2013-10-15 20:19:20.375 288 12621.00 276.75 54773.75 88888.00 2013-10-15 20:19:20.500 288 12620.92 276.77 54773.78 88888.00 2013-10-15 20:19:20.625 288 12620.88 276.75 54773.75 88888.00 2013-10-15 20:19:20.750 288 12620.90 276.75 54773.75 88888.00 2013-10-15 20:19:20.875 288 12620.92 276.75 54773.78 88888.00 2013-10-15 20:19:21.000 288 12620.95 276.77 54773.80 88888.00 2013-10-15 20:19:21.125 288 12620.92 276.77 54773.80 88888.00 2013-10-15 20:19:21.250 288 12620.90 276.75 54773.75 88888.00 2013-10-15 20:19:21.375 288 12620.95 276.75 54773.75 88888.00 2013-10-15 20:19:21.500 288 12620.95 276.77 54773.80 88888.00 2013-10-15 20:19:21.625 288 12620.92 276.75 54773.80 88888.00 2013-10-15 20:19:21.750 288 12620.95 276.75 54773.78 88888.00 2013-10-15 20:19:21.875 288 12620.88 276.75 54773.78 88888.00 2013-10-15 20:19:22.000 288 12620.92 276.75 54773.78 88888.00 2013-10-15 20:19:22.125 288 12620.95 276.75 54773.78 88888.00 2013-10-15 20:19:22.250 288 12620.92 276.77 54773.80 88888.00 2013-10-15 20:19:22.375 288 12620.92 276.80 54773.78 88888.00 2013-10-15 20:19:22.500 288 12620.90 276.80 54773.78 88888.00 2013-10-15 20:19:22.625 288 12620.90 276.77 54773.82 88888.00 2013-10-15 20:19:22.750 288 12620.95 276.77 54773.82 88888.00 2013-10-15 20:19:22.875 288 12620.95 276.77 54773.82 88888.00 2013-10-15 20:19:23.000 288 12620.92 276.77 54773.78 88888.00 2013-10-15 20:19:23.125 288 12620.92 276.77 54773.78 88888.00 2013-10-15 20:19:23.250 288 12620.90 276.77 54773.78 88888.00 2013-10-15 20:19:23.375 288 12620.90 276.77 54773.78 88888.00 2013-10-15 20:19:23.500 288 12620.88 276.77 54773.78 88888.00 2013-10-15 20:19:23.625 288 12620.88 276.80 54773.75 88888.00 2013-10-15 20:19:23.750 288 12620.90 276.82 54773.78 88888.00 2013-10-15 20:19:23.875 288 12620.88 276.82 54773.78 88888.00 2013-10-15 20:19:24.000 288 12620.83 276.77 54773.78 88888.00 2013-10-15 20:19:24.125 288 12620.83 276.77 54773.78 88888.00 2013-10-15 20:19:24.250 288 12620.80 276.73 54773.80 88888.00 2013-10-15 20:19:24.375 288 12620.88 276.77 54773.80 88888.00 2013-10-15 20:19:24.500 288 12620.92 276.80 54773.88 88888.00 2013-10-15 20:19:24.625 288 12620.92 276.80 54773.85 88888.00 2013-10-15 20:19:24.750 288 12620.88 276.80 54773.82 88888.00 2013-10-15 20:19:24.875 288 12620.83 276.80 54773.82 88888.00 2013-10-15 20:19:25.000 288 12620.83 276.75 54773.82 88888.00 2013-10-15 20:19:25.125 288 12620.80 276.75 54773.82 88888.00 2013-10-15 20:19:25.250 288 12620.80 276.77 54773.80 88888.00 2013-10-15 20:19:25.375 288 12620.83 276.77 54773.80 88888.00 2013-10-15 20:19:25.500 288 12620.90 276.77 54773.80 88888.00 2013-10-15 20:19:25.625 288 12620.90 276.77 54773.80 88888.00 2013-10-15 20:19:25.750 288 12620.88 276.75 54773.75 88888.00 2013-10-15 20:19:25.875 288 12620.85 276.75 54773.80 88888.00 2013-10-15 20:19:26.000 288 12620.85 276.75 54773.85 88888.00 2013-10-15 20:19:26.125 288 12620.83 276.77 54773.90 88888.00 2013-10-15 20:19:26.250 288 12620.77 276.75 54773.90 88888.00 2013-10-15 20:19:26.375 288 12620.83 276.77 54773.88 88888.00 2013-10-15 20:19:26.500 288 12620.85 276.77 54773.82 88888.00 2013-10-15 20:19:26.625 288 12620.83 276.75 54773.82 88888.00 2013-10-15 20:19:26.750 288 12620.83 276.75 54773.85 88888.00 2013-10-15 20:19:26.875 288 12620.85 276.77 54773.88 88888.00 2013-10-15 20:19:27.000 288 12620.83 276.75 54773.82 88888.00 2013-10-15 20:19:27.125 288 12620.83 276.75 54773.88 88888.00 2013-10-15 20:19:27.250 288 12620.75 276.77 54773.88 88888.00 2013-10-15 20:19:27.375 288 12620.75 276.77 54773.90 88888.00 2013-10-15 20:19:27.500 288 12620.75 276.77 54773.88 88888.00 2013-10-15 20:19:27.625 288 12620.77 276.75 54773.90 88888.00 2013-10-15 20:19:27.750 288 12620.73 276.73 54773.90 88888.00 2013-10-15 20:19:27.875 288 12620.77 276.73 54773.88 88888.00 2013-10-15 20:19:28.000 288 12620.75 276.73 54773.88 88888.00 2013-10-15 20:19:28.125 288 12620.73 276.75 54773.88 88888.00 2013-10-15 20:19:28.250 288 12620.70 276.73 54773.88 88888.00 2013-10-15 20:19:28.375 288 12620.70 276.75 54773.85 88888.00 2013-10-15 20:19:28.500 288 12620.70 276.75 54773.88 88888.00 2013-10-15 20:19:28.625 288 12620.73 276.70 54773.85 88888.00 2013-10-15 20:19:28.750 288 12620.77 276.70 54773.88 88888.00 2013-10-15 20:19:28.875 288 12620.73 276.70 54773.88 88888.00 2013-10-15 20:19:29.000 288 12620.70 276.73 54773.88 88888.00 2013-10-15 20:19:29.125 288 12620.70 276.73 54773.82 88888.00 2013-10-15 20:19:29.250 288 12620.65 276.73 54773.88 88888.00 2013-10-15 20:19:29.375 288 12620.62 276.75 54773.88 88888.00 2013-10-15 20:19:29.500 288 12620.62 276.73 54773.90 88888.00 2013-10-15 20:19:29.625 288 12620.65 276.75 54773.90 88888.00 2013-10-15 20:19:29.750 288 12620.67 276.75 54773.90 88888.00 2013-10-15 20:19:29.875 288 12620.65 276.77 54773.90 88888.00 2013-10-15 20:19:30.000 288 12620.62 276.75 54773.88 88888.00 2013-10-15 20:19:30.125 288 12620.62 276.77 54773.93 88888.00 2013-10-15 20:19:30.250 288 12620.65 276.75 54773.93 88888.00 2013-10-15 20:19:30.375 288 12620.70 276.75 54773.93 88888.00 2013-10-15 20:19:30.500 288 12620.62 276.75 54773.90 88888.00 2013-10-15 20:19:30.625 288 12620.60 276.73 54773.90 88888.00 2013-10-15 20:19:30.750 288 12620.62 276.75 54773.95 88888.00 2013-10-15 20:19:30.875 288 12620.62 276.77 54773.95 88888.00 2013-10-15 20:19:31.000 288 12620.65 276.75 54773.95 88888.00 2013-10-15 20:19:31.125 288 12620.60 276.75 54773.93 88888.00 2013-10-15 20:19:31.250 288 12620.52 276.70 54773.95 88888.00 2013-10-15 20:19:31.375 288 12620.60 276.73 54773.93 88888.00 2013-10-15 20:19:31.500 288 12620.60 276.73 54773.90 88888.00 2013-10-15 20:19:31.625 288 12620.52 276.73 54773.93 88888.00 2013-10-15 20:19:31.750 288 12620.55 276.75 54773.93 88888.00 2013-10-15 20:19:31.875 288 12620.58 276.75 54773.88 88888.00 2013-10-15 20:19:32.000 288 12620.55 276.75 54773.93 88888.00 2013-10-15 20:19:32.125 288 12620.60 276.73 54773.95 88888.00 2013-10-15 20:19:32.250 288 12620.62 276.70 54773.97 88888.00 2013-10-15 20:19:32.375 288 12620.65 276.70 54773.93 88888.00 2013-10-15 20:19:32.500 288 12620.62 276.70 54773.95 88888.00 2013-10-15 20:19:32.625 288 12620.65 276.70 54773.95 88888.00 2013-10-15 20:19:32.750 288 12620.60 276.70 54773.97 88888.00 2013-10-15 20:19:32.875 288 12620.58 276.70 54773.97 88888.00 2013-10-15 20:19:33.000 288 12620.58 276.68 54773.95 88888.00 2013-10-15 20:19:33.125 288 12620.52 276.70 54773.95 88888.00 2013-10-15 20:19:33.250 288 12620.52 276.70 54773.95 88888.00 2013-10-15 20:19:33.375 288 12620.60 276.73 54773.95 88888.00 2013-10-15 20:19:33.500 288 12620.58 276.77 54773.95 88888.00 2013-10-15 20:19:33.625 288 12620.67 276.75 54773.97 88888.00 2013-10-15 20:19:33.750 288 12620.67 276.73 54773.97 88888.00 2013-10-15 20:19:33.875 288 12620.67 276.68 54774.00 88888.00 2013-10-15 20:19:34.000 288 12620.60 276.65 54773.97 88888.00 2013-10-15 20:19:34.125 288 12620.58 276.70 54774.00 88888.00 2013-10-15 20:19:34.250 288 12620.58 276.68 54773.97 88888.00 2013-10-15 20:19:34.375 288 12620.55 276.70 54773.95 88888.00 2013-10-15 20:19:34.500 288 12620.52 276.68 54773.97 88888.00 2013-10-15 20:19:34.625 288 12620.55 276.70 54773.97 88888.00 2013-10-15 20:19:34.750 288 12620.52 276.73 54773.97 88888.00 2013-10-15 20:19:34.875 288 12620.52 276.70 54773.97 88888.00 2013-10-15 20:19:35.000 288 12620.52 276.70 54773.97 88888.00 2013-10-15 20:19:35.125 288 12620.55 276.68 54774.00 88888.00 2013-10-15 20:19:35.250 288 12620.50 276.70 54773.97 88888.00 2013-10-15 20:19:35.375 288 12620.50 276.70 54773.97 88888.00 2013-10-15 20:19:35.500 288 12620.55 276.73 54774.00 88888.00 2013-10-15 20:19:35.625 288 12620.52 276.70 54774.03 88888.00 2013-10-15 20:19:35.750 288 12620.50 276.70 54774.00 88888.00 2013-10-15 20:19:35.875 288 12620.48 276.73 54773.95 88888.00 2013-10-15 20:19:36.000 288 12620.48 276.73 54773.95 88888.00 2013-10-15 20:19:36.125 288 12620.50 276.75 54774.00 88888.00 2013-10-15 20:19:36.250 288 12620.50 276.73 54773.97 88888.00 2013-10-15 20:19:36.375 288 12620.50 276.70 54773.95 88888.00 2013-10-15 20:19:36.500 288 12620.48 276.73 54773.97 88888.00 2013-10-15 20:19:36.625 288 12620.48 276.73 54773.97 88888.00 2013-10-15 20:19:36.750 288 12620.48 276.75 54773.97 88888.00 2013-10-15 20:19:36.875 288 12620.48 276.75 54773.95 88888.00 2013-10-15 20:19:37.000 288 12620.45 276.73 54773.95 88888.00 2013-10-15 20:19:37.125 288 12620.40 276.75 54773.95 88888.00 2013-10-15 20:19:37.250 288 12620.45 276.75 54773.97 88888.00 2013-10-15 20:19:37.375 288 12620.50 276.77 54774.03 88888.00 2013-10-15 20:19:37.500 288 12620.52 276.73 54774.00 88888.00 2013-10-15 20:19:37.625 288 12620.52 276.73 54773.95 88888.00 2013-10-15 20:19:37.750 288 12620.50 276.73 54773.95 88888.00 2013-10-15 20:19:37.875 288 12620.40 276.75 54773.95 88888.00 2013-10-15 20:19:38.000 288 12620.42 276.70 54773.95 88888.00 2013-10-15 20:19:38.125 288 12620.50 276.70 54773.95 88888.00 2013-10-15 20:19:38.250 288 12620.52 276.73 54773.95 88888.00 2013-10-15 20:19:38.375 288 12620.52 276.75 54773.95 88888.00 2013-10-15 20:19:38.500 288 12620.48 276.73 54773.97 88888.00 2013-10-15 20:19:38.625 288 12620.50 276.73 54773.95 88888.00 2013-10-15 20:19:38.750 288 12620.48 276.73 54773.95 88888.00 2013-10-15 20:19:38.875 288 12620.45 276.75 54773.97 88888.00 2013-10-15 20:19:39.000 288 12620.48 276.73 54773.95 88888.00 2013-10-15 20:19:39.125 288 12620.50 276.73 54773.97 88888.00 2013-10-15 20:19:39.250 288 12620.52 276.73 54773.95 88888.00 2013-10-15 20:19:39.375 288 12620.60 276.73 54773.93 88888.00 2013-10-15 20:19:39.500 288 12620.60 276.75 54773.95 88888.00 2013-10-15 20:19:39.625 288 12620.58 276.75 54773.95 88888.00 2013-10-15 20:19:39.750 288 12620.55 276.75 54774.00 88888.00 2013-10-15 20:19:39.875 288 12620.58 276.75 54773.97 88888.00 2013-10-15 20:19:40.000 288 12620.62 276.70 54773.97 88888.00 2013-10-15 20:19:40.125 288 12620.60 276.73 54773.97 88888.00 2013-10-15 20:19:40.250 288 12620.50 276.70 54774.00 88888.00 2013-10-15 20:19:40.375 288 12620.50 276.70 54773.97 88888.00 2013-10-15 20:19:40.500 288 12620.52 276.73 54773.93 88888.00 2013-10-15 20:19:40.625 288 12620.58 276.75 54773.95 88888.00 2013-10-15 20:19:40.750 288 12620.60 276.77 54773.97 88888.00 2013-10-15 20:19:40.875 288 12620.58 276.77 54773.97 88888.00 2013-10-15 20:19:41.000 288 12620.58 276.75 54773.93 88888.00 2013-10-15 20:19:41.125 288 12620.58 276.75 54773.90 88888.00 2013-10-15 20:19:41.250 288 12620.55 276.73 54773.90 88888.00 2013-10-15 20:19:41.375 288 12620.52 276.75 54773.90 88888.00 2013-10-15 20:19:41.500 288 12620.45 276.70 54773.93 88888.00 2013-10-15 20:19:41.625 288 12620.42 276.73 54773.93 88888.00 2013-10-15 20:19:41.750 288 12620.45 276.80 54773.95 88888.00 2013-10-15 20:19:41.875 288 12620.52 276.80 54773.97 88888.00 2013-10-15 20:19:42.000 288 12620.52 276.77 54773.95 88888.00 2013-10-15 20:19:42.125 288 12620.48 276.75 54773.90 88888.00 2013-10-15 20:19:42.250 288 12620.40 276.77 54773.90 88888.00 2013-10-15 20:19:42.375 288 12620.42 276.75 54773.93 88888.00 2013-10-15 20:19:42.500 288 12620.52 276.77 54773.90 88888.00 2013-10-15 20:19:42.625 288 12620.60 276.77 54773.90 88888.00 2013-10-15 20:19:42.750 288 12620.58 276.77 54773.90 88888.00 2013-10-15 20:19:42.875 288 12620.55 276.77 54773.93 88888.00 2013-10-15 20:19:43.000 288 12620.58 276.77 54773.90 88888.00 2013-10-15 20:19:43.125 288 12620.60 276.77 54773.90 88888.00 2013-10-15 20:19:43.250 288 12620.60 276.77 54773.90 88888.00 2013-10-15 20:19:43.375 288 12620.60 276.80 54773.90 88888.00 2013-10-15 20:19:43.500 288 12620.60 276.80 54773.90 88888.00 2013-10-15 20:19:43.625 288 12620.67 276.82 54773.93 88888.00 2013-10-15 20:19:43.750 288 12620.67 276.85 54773.93 88888.00 2013-10-15 20:19:43.875 288 12620.60 276.88 54773.93 88888.00 2013-10-15 20:19:44.000 288 12620.62 276.85 54773.93 88888.00 2013-10-15 20:19:44.125 288 12620.65 276.88 54773.93 88888.00 2013-10-15 20:19:44.250 288 12620.60 276.88 54773.90 88888.00 2013-10-15 20:19:44.375 288 12620.55 276.85 54773.90 88888.00 2013-10-15 20:19:44.500 288 12620.52 276.82 54773.90 88888.00 2013-10-15 20:19:44.625 288 12620.50 276.85 54773.93 88888.00 2013-10-15 20:19:44.750 288 12620.52 276.85 54773.90 88888.00 2013-10-15 20:19:44.875 288 12620.50 276.88 54773.93 88888.00 2013-10-15 20:19:45.000 288 12620.50 276.85 54773.90 88888.00 2013-10-15 20:19:45.125 288 12620.58 276.82 54773.88 88888.00 2013-10-15 20:19:45.250 288 12620.58 276.85 54773.90 88888.00 2013-10-15 20:19:45.375 288 12620.58 276.85 54773.93 88888.00 2013-10-15 20:19:45.500 288 12620.55 276.85 54773.93 88888.00 2013-10-15 20:19:45.625 288 12620.50 276.85 54773.93 88888.00 2013-10-15 20:19:45.750 288 12620.55 276.85 54773.90 88888.00 2013-10-15 20:19:45.875 288 12620.65 276.82 54773.93 88888.00 2013-10-15 20:19:46.000 288 12620.70 276.85 54773.93 88888.00 2013-10-15 20:19:46.125 288 12620.60 276.85 54773.93 88888.00 2013-10-15 20:19:46.250 288 12620.52 276.85 54773.95 88888.00 2013-10-15 20:19:46.375 288 12620.55 276.88 54773.95 88888.00 2013-10-15 20:19:46.500 288 12620.55 276.88 54773.97 88888.00 2013-10-15 20:19:46.625 288 12620.55 276.85 54773.95 88888.00 2013-10-15 20:19:46.750 288 12620.52 276.88 54773.90 88888.00 2013-10-15 20:19:46.875 288 12620.60 276.85 54773.90 88888.00 2013-10-15 20:19:47.000 288 12620.67 276.85 54773.93 88888.00 2013-10-15 20:19:47.125 288 12620.73 276.88 54773.93 88888.00 2013-10-15 20:19:47.250 288 12620.73 276.88 54773.90 88888.00 2013-10-15 20:19:47.375 288 12620.75 276.88 54773.90 88888.00 2013-10-15 20:19:47.500 288 12620.75 276.88 54773.93 88888.00 2013-10-15 20:19:47.625 288 12620.73 276.88 54773.95 88888.00 2013-10-15 20:19:47.750 288 12620.73 276.88 54773.95 88888.00 2013-10-15 20:19:47.875 288 12620.70 276.88 54773.95 88888.00 2013-10-15 20:19:48.000 288 12620.73 276.88 54773.93 88888.00 2013-10-15 20:19:48.125 288 12620.67 276.88 54773.95 88888.00 2013-10-15 20:19:48.250 288 12620.70 276.88 54773.95 88888.00 2013-10-15 20:19:48.375 288 12620.73 276.85 54773.93 88888.00 2013-10-15 20:19:48.500 288 12620.67 276.88 54773.93 88888.00 2013-10-15 20:19:48.625 288 12620.70 276.88 54774.00 88888.00 2013-10-15 20:19:48.750 288 12620.75 276.88 54773.97 88888.00 2013-10-15 20:19:48.875 288 12620.77 276.88 54773.93 88888.00 2013-10-15 20:19:49.000 288 12620.77 276.88 54773.95 88888.00 2013-10-15 20:19:49.125 288 12620.80 276.85 54773.93 88888.00 2013-10-15 20:19:49.250 288 12620.75 276.88 54773.95 88888.00 2013-10-15 20:19:49.375 288 12620.75 276.85 54773.88 88888.00 2013-10-15 20:19:49.500 288 12620.77 276.85 54773.93 88888.00 2013-10-15 20:19:49.625 288 12620.75 276.85 54773.93 88888.00 2013-10-15 20:19:49.750 288 12620.70 276.85 54773.90 88888.00 2013-10-15 20:19:49.875 288 12620.65 276.85 54773.90 88888.00 2013-10-15 20:19:50.000 288 12620.70 276.90 54773.90 88888.00 2013-10-15 20:19:50.125 288 12620.70 276.90 54773.93 88888.00 2013-10-15 20:19:50.250 288 12620.73 276.88 54773.90 88888.00 2013-10-15 20:19:50.375 288 12620.80 276.88 54773.90 88888.00 2013-10-15 20:19:50.500 288 12620.83 276.88 54773.90 88888.00 2013-10-15 20:19:50.625 288 12620.80 276.88 54773.88 88888.00 2013-10-15 20:19:50.750 288 12620.77 276.85 54773.90 88888.00 2013-10-15 20:19:50.875 288 12620.77 276.85 54773.95 88888.00 2013-10-15 20:19:51.000 288 12620.75 276.85 54773.93 88888.00 2013-10-15 20:19:51.125 288 12620.73 276.88 54773.93 88888.00 2013-10-15 20:19:51.250 288 12620.80 276.85 54773.90 88888.00 2013-10-15 20:19:51.375 288 12620.80 276.85 54773.88 88888.00 2013-10-15 20:19:51.500 288 12620.73 276.82 54773.88 88888.00 2013-10-15 20:19:51.625 288 12620.67 276.82 54773.90 88888.00 2013-10-15 20:19:51.750 288 12620.73 276.85 54773.93 88888.00 2013-10-15 20:19:51.875 288 12620.73 276.80 54773.93 88888.00 2013-10-15 20:19:52.000 288 12620.75 276.77 54773.90 88888.00 2013-10-15 20:19:52.125 288 12620.77 276.85 54773.93 88888.00 2013-10-15 20:19:52.250 288 12620.80 276.85 54773.93 88888.00 2013-10-15 20:19:52.375 288 12620.83 276.85 54773.90 88888.00 2013-10-15 20:19:52.500 288 12620.80 276.85 54773.90 88888.00 2013-10-15 20:19:52.625 288 12620.80 276.88 54773.90 88888.00 2013-10-15 20:19:52.750 288 12620.83 276.88 54773.90 88888.00 2013-10-15 20:19:52.875 288 12620.83 276.85 54773.90 88888.00 2013-10-15 20:19:53.000 288 12620.83 276.85 54773.90 88888.00 2013-10-15 20:19:53.125 288 12620.85 276.88 54773.88 88888.00 2013-10-15 20:19:53.250 288 12620.83 276.88 54773.90 88888.00 2013-10-15 20:19:53.375 288 12620.80 276.88 54773.90 88888.00 2013-10-15 20:19:53.500 288 12620.73 276.85 54773.85 88888.00 2013-10-15 20:19:53.625 288 12620.77 276.85 54773.88 88888.00 2013-10-15 20:19:53.750 288 12620.88 276.82 54773.85 88888.00 2013-10-15 20:19:53.875 288 12620.88 276.85 54773.85 88888.00 2013-10-15 20:19:54.000 288 12620.85 276.85 54773.90 88888.00 2013-10-15 20:19:54.125 288 12620.85 276.85 54773.88 88888.00 2013-10-15 20:19:54.250 288 12620.77 276.82 54773.90 88888.00 2013-10-15 20:19:54.375 288 12620.77 276.82 54773.93 88888.00 2013-10-15 20:19:54.500 288 12620.77 276.85 54773.85 88888.00 2013-10-15 20:19:54.625 288 12620.80 276.82 54773.85 88888.00 2013-10-15 20:19:54.750 288 12620.83 276.82 54773.90 88888.00 2013-10-15 20:19:54.875 288 12620.85 276.85 54773.88 88888.00 2013-10-15 20:19:55.000 288 12620.85 276.88 54773.85 88888.00 2013-10-15 20:19:55.125 288 12620.85 276.88 54773.88 88888.00 2013-10-15 20:19:55.250 288 12620.83 276.80 54773.88 88888.00 2013-10-15 20:19:55.375 288 12620.83 276.82 54773.88 88888.00 2013-10-15 20:19:55.500 288 12620.80 276.82 54773.85 88888.00 2013-10-15 20:19:55.625 288 12620.77 276.85 54773.85 88888.00 2013-10-15 20:19:55.750 288 12620.85 276.88 54773.88 88888.00 2013-10-15 20:19:55.875 288 12620.92 276.85 54773.90 88888.00 2013-10-15 20:19:56.000 288 12620.92 276.82 54773.85 88888.00 2013-10-15 20:19:56.125 288 12620.88 276.82 54773.88 88888.00 2013-10-15 20:19:56.250 288 12620.90 276.85 54773.85 88888.00 2013-10-15 20:19:56.375 288 12620.95 276.85 54773.82 88888.00 2013-10-15 20:19:56.500 288 12620.95 276.82 54773.82 88888.00 2013-10-15 20:19:56.625 288 12620.92 276.80 54773.82 88888.00 2013-10-15 20:19:56.750 288 12620.90 276.85 54773.82 88888.00 2013-10-15 20:19:56.875 288 12620.90 276.85 54773.90 88888.00 2013-10-15 20:19:57.000 288 12620.95 276.82 54773.85 88888.00 2013-10-15 20:19:57.125 288 12620.92 276.82 54773.82 88888.00 2013-10-15 20:19:57.250 288 12620.90 276.80 54773.82 88888.00 2013-10-15 20:19:57.375 288 12620.92 276.82 54773.85 88888.00 2013-10-15 20:19:57.500 288 12620.90 276.82 54773.88 88888.00 2013-10-15 20:19:57.625 288 12620.88 276.80 54773.88 88888.00 2013-10-15 20:19:57.750 288 12620.88 276.80 54773.88 88888.00 2013-10-15 20:19:57.875 288 12620.88 276.80 54773.85 88888.00 2013-10-15 20:19:58.000 288 12620.88 276.80 54773.88 88888.00 2013-10-15 20:19:58.125 288 12620.85 276.80 54773.93 88888.00 2013-10-15 20:19:58.250 288 12620.83 276.80 54773.90 88888.00 2013-10-15 20:19:58.375 288 12620.88 276.77 54773.93 88888.00 2013-10-15 20:19:58.500 288 12620.92 276.77 54773.90 88888.00 2013-10-15 20:19:58.625 288 12620.92 276.80 54773.88 88888.00 2013-10-15 20:19:58.750 288 12620.90 276.80 54773.88 88888.00 2013-10-15 20:19:58.875 288 12620.88 276.82 54773.88 88888.00 2013-10-15 20:19:59.000 288 12620.83 276.80 54773.88 88888.00 2013-10-15 20:19:59.125 288 12620.80 276.77 54773.90 88888.00 2013-10-15 20:19:59.250 288 12620.85 276.80 54773.93 88888.00 2013-10-15 20:19:59.375 288 12620.88 276.80 54773.90 88888.00 2013-10-15 20:19:59.500 288 12620.88 276.77 54773.90 88888.00 2013-10-15 20:19:59.625 288 12620.88 276.75 54773.88 88888.00 2013-10-15 20:19:59.750 288 12620.83 276.73 54773.88 88888.00 2013-10-15 20:19:59.875 288 12620.77 276.75 54773.88 88888.00 2013-10-15 20:20:00.000 288 12620.73 276.75 54773.85 88888.00 2013-10-15 20:20:00.125 288 12620.70 276.77 54773.85 88888.00 2013-10-15 20:20:00.250 288 12620.80 276.73 54773.85 88888.00 2013-10-15 20:20:00.375 288 12620.77 276.70 54773.85 88888.00 2013-10-15 20:20:00.500 288 12620.83 276.70 54773.82 88888.00 2013-10-15 20:20:00.625 288 12620.85 276.70 54773.82 88888.00 2013-10-15 20:20:00.750 288 12620.83 276.73 54773.85 88888.00 2013-10-15 20:20:00.875 288 12620.85 276.68 54773.85 88888.00 2013-10-15 20:20:01.000 288 12620.85 276.65 54773.85 88888.00 2013-10-15 20:20:01.125 288 12620.88 276.68 54773.88 88888.00 2013-10-15 20:20:01.250 288 12620.80 276.65 54773.85 88888.00 2013-10-15 20:20:01.375 288 12620.77 276.65 54773.85 88888.00 2013-10-15 20:20:01.500 288 12620.75 276.65 54773.85 88888.00 2013-10-15 20:20:01.625 288 12620.77 276.65 54773.90 88888.00 2013-10-15 20:20:01.750 288 12620.88 276.68 54773.90 88888.00 2013-10-15 20:20:01.875 288 12620.90 276.65 54773.88 88888.00 2013-10-15 20:20:02.000 288 12620.83 276.62 54773.82 88888.00 2013-10-15 20:20:02.125 288 12620.83 276.65 54773.88 88888.00 2013-10-15 20:20:02.250 288 12620.80 276.65 54773.80 88888.00 2013-10-15 20:20:02.375 288 12620.88 276.60 54773.85 88888.00 2013-10-15 20:20:02.500 288 12620.88 276.57 54773.82 88888.00 2013-10-15 20:20:02.625 288 12620.90 276.60 54773.85 88888.00 2013-10-15 20:20:02.750 288 12620.92 276.60 54773.88 88888.00 2013-10-15 20:20:02.875 288 12620.95 276.62 54773.88 88888.00 2013-10-15 20:20:03.000 288 12620.92 276.62 54773.88 88888.00 2013-10-15 20:20:03.125 288 12620.90 276.60 54773.88 88888.00 2013-10-15 20:20:03.250 288 12620.90 276.60 54773.85 88888.00 2013-10-15 20:20:03.375 288 12620.95 276.60 54773.88 88888.00 2013-10-15 20:20:03.500 288 12620.95 276.65 54773.90 88888.00 2013-10-15 20:20:03.625 288 12620.92 276.62 54773.93 88888.00 2013-10-15 20:20:03.750 288 12620.95 276.60 54773.90 88888.00 2013-10-15 20:20:03.875 288 12620.95 276.57 54773.88 88888.00 2013-10-15 20:20:04.000 288 12620.98 276.57 54773.85 88888.00 2013-10-15 20:20:04.125 288 12621.02 276.57 54773.85 88888.00 2013-10-15 20:20:04.250 288 12621.05 276.55 54773.85 88888.00 2013-10-15 20:20:04.375 288 12621.00 276.57 54773.85 88888.00 2013-10-15 20:20:04.500 288 12620.98 276.57 54773.88 88888.00 2013-10-15 20:20:04.625 288 12620.98 276.55 54773.85 88888.00 2013-10-15 20:20:04.750 288 12621.00 276.57 54773.85 88888.00 2013-10-15 20:20:04.875 288 12621.02 276.55 54773.88 88888.00 2013-10-15 20:20:05.000 288 12621.05 276.57 54773.85 88888.00 2013-10-15 20:20:05.125 288 12621.02 276.57 54773.88 88888.00 2013-10-15 20:20:05.250 288 12621.00 276.57 54773.88 88888.00 2013-10-15 20:20:05.375 288 12621.00 276.57 54773.85 88888.00 2013-10-15 20:20:05.500 288 12620.95 276.60 54773.85 88888.00 2013-10-15 20:20:05.625 288 12620.90 276.60 54773.88 88888.00 2013-10-15 20:20:05.750 288 12620.98 276.60 54773.90 88888.00 2013-10-15 20:20:05.875 288 12621.00 276.57 54773.93 88888.00 2013-10-15 20:20:06.000 288 12621.02 276.57 54773.85 88888.00 2013-10-15 20:20:06.125 288 12621.02 276.60 54773.85 88888.00 2013-10-15 20:20:06.250 288 12621.00 276.62 54773.85 88888.00 2013-10-15 20:20:06.375 288 12621.02 276.60 54773.88 88888.00 2013-10-15 20:20:06.500 288 12621.02 276.57 54773.85 88888.00 2013-10-15 20:20:06.625 288 12620.98 276.57 54773.82 88888.00 2013-10-15 20:20:06.750 288 12621.00 276.60 54773.82 88888.00 2013-10-15 20:20:06.875 288 12621.02 276.60 54773.85 88888.00 2013-10-15 20:20:07.000 288 12621.08 276.57 54773.85 88888.00 2013-10-15 20:20:07.125 288 12621.08 276.60 54773.82 88888.00 2013-10-15 20:20:07.250 288 12621.02 276.57 54773.78 88888.00 2013-10-15 20:20:07.375 288 12621.00 276.57 54773.78 88888.00 2013-10-15 20:20:07.500 288 12621.05 276.57 54773.75 88888.00 2013-10-15 20:20:07.625 288 12621.02 276.57 54773.78 88888.00 2013-10-15 20:20:07.750 288 12621.05 276.60 54773.82 88888.00 2013-10-15 20:20:07.875 288 12621.02 276.60 54773.82 88888.00 2013-10-15 20:20:08.000 288 12621.02 276.57 54773.78 88888.00 2013-10-15 20:20:08.125 288 12621.02 276.57 54773.82 88888.00 2013-10-15 20:20:08.250 288 12620.98 276.55 54773.82 88888.00 2013-10-15 20:20:08.375 288 12621.02 276.57 54773.82 88888.00 2013-10-15 20:20:08.500 288 12621.02 276.57 54773.82 88888.00 2013-10-15 20:20:08.625 288 12621.02 276.60 54773.82 88888.00 2013-10-15 20:20:08.750 288 12621.00 276.60 54773.80 88888.00 2013-10-15 20:20:08.875 288 12621.02 276.60 54773.82 88888.00 2013-10-15 20:20:09.000 288 12621.10 276.62 54773.82 88888.00 2013-10-15 20:20:09.125 288 12621.15 276.57 54773.85 88888.00 2013-10-15 20:20:09.250 288 12621.17 276.57 54773.88 88888.00 2013-10-15 20:20:09.375 288 12621.10 276.60 54773.85 88888.00 2013-10-15 20:20:09.500 288 12621.02 276.57 54773.80 88888.00 2013-10-15 20:20:09.625 288 12621.00 276.57 54773.78 88888.00 2013-10-15 20:20:09.750 288 12621.00 276.60 54773.78 88888.00 2013-10-15 20:20:09.875 288 12621.02 276.57 54773.82 88888.00 2013-10-15 20:20:10.000 288 12621.02 276.57 54773.80 88888.00 2013-10-15 20:20:10.125 288 12621.08 276.57 54773.82 88888.00 2013-10-15 20:20:10.250 288 12621.10 276.62 54773.82 88888.00 2013-10-15 20:20:10.375 288 12621.10 276.65 54773.82 88888.00 2013-10-15 20:20:10.500 288 12621.05 276.62 54773.80 88888.00 2013-10-15 20:20:10.625 288 12621.10 276.62 54773.78 88888.00 2013-10-15 20:20:10.750 288 12621.12 276.62 54773.78 88888.00 2013-10-15 20:20:10.875 288 12621.08 276.60 54773.82 88888.00 2013-10-15 20:20:11.000 288 12621.00 276.62 54773.78 88888.00 2013-10-15 20:20:11.125 288 12621.05 276.60 54773.82 88888.00 2013-10-15 20:20:11.250 288 12621.08 276.62 54773.88 88888.00 2013-10-15 20:20:11.375 288 12621.10 276.62 54773.85 88888.00 2013-10-15 20:20:11.500 288 12621.05 276.62 54773.78 88888.00 2013-10-15 20:20:11.625 288 12621.02 276.62 54773.78 88888.00 2013-10-15 20:20:11.750 288 12621.08 276.62 54773.80 88888.00 2013-10-15 20:20:11.875 288 12621.15 276.62 54773.78 88888.00 2013-10-15 20:20:12.000 288 12621.12 276.60 54773.78 88888.00 2013-10-15 20:20:12.125 288 12621.08 276.57 54773.75 88888.00 2013-10-15 20:20:12.250 288 12621.12 276.65 54773.82 88888.00 2013-10-15 20:20:12.375 288 12621.20 276.65 54773.82 88888.00 2013-10-15 20:20:12.500 288 12621.20 276.62 54773.82 88888.00 2013-10-15 20:20:12.625 288 12621.23 276.65 54773.78 88888.00 2013-10-15 20:20:12.750 288 12621.23 276.65 54773.78 88888.00 2013-10-15 20:20:12.875 288 12621.17 276.65 54773.80 88888.00 2013-10-15 20:20:13.000 288 12621.20 276.62 54773.80 88888.00 2013-10-15 20:20:13.125 288 12621.12 276.60 54773.80 88888.00 2013-10-15 20:20:13.250 288 12621.05 276.60 54773.80 88888.00 2013-10-15 20:20:13.375 288 12621.08 276.68 54773.80 88888.00 2013-10-15 20:20:13.500 288 12621.08 276.68 54773.80 88888.00 2013-10-15 20:20:13.625 288 12621.02 276.68 54773.78 88888.00 2013-10-15 20:20:13.750 288 12621.02 276.68 54773.75 88888.00 2013-10-15 20:20:13.875 288 12621.12 276.68 54773.78 88888.00 2013-10-15 20:20:14.000 288 12621.15 276.65 54773.80 88888.00 2013-10-15 20:20:14.125 288 12621.08 276.68 54773.82 88888.00 2013-10-15 20:20:14.250 288 12621.00 276.65 54773.82 88888.00 2013-10-15 20:20:14.375 288 12621.00 276.65 54773.82 88888.00 2013-10-15 20:20:14.500 288 12621.02 276.65 54773.80 88888.00 2013-10-15 20:20:14.625 288 12621.10 276.68 54773.82 88888.00 2013-10-15 20:20:14.750 288 12621.15 276.70 54773.82 88888.00 2013-10-15 20:20:14.875 288 12621.05 276.70 54773.82 88888.00 2013-10-15 20:20:15.000 288 12621.02 276.70 54773.88 88888.00 2013-10-15 20:20:15.125 288 12621.00 276.73 54773.88 88888.00 2013-10-15 20:20:15.250 288 12621.00 276.73 54773.85 88888.00 2013-10-15 20:20:15.375 288 12620.95 276.70 54773.82 88888.00 2013-10-15 20:20:15.500 288 12620.90 276.68 54773.82 88888.00 2013-10-15 20:20:15.625 288 12620.92 276.70 54773.82 88888.00 2013-10-15 20:20:15.750 288 12620.92 276.70 54773.78 88888.00 2013-10-15 20:20:15.875 288 12620.98 276.70 54773.80 88888.00 2013-10-15 20:20:16.000 288 12620.98 276.65 54773.80 88888.00 2013-10-15 20:20:16.125 288 12620.92 276.68 54773.82 88888.00 2013-10-15 20:20:16.250 288 12620.92 276.68 54773.85 88888.00 2013-10-15 20:20:16.375 288 12620.98 276.70 54773.78 88888.00 2013-10-15 20:20:16.500 288 12620.95 276.68 54773.80 88888.00 2013-10-15 20:20:16.625 288 12620.92 276.68 54773.82 88888.00 2013-10-15 20:20:16.750 288 12620.90 276.68 54773.90 88888.00 2013-10-15 20:20:16.875 288 12620.90 276.68 54773.85 88888.00 2013-10-15 20:20:17.000 288 12620.95 276.70 54773.85 88888.00 2013-10-15 20:20:17.125 288 12621.02 276.73 54773.85 88888.00 2013-10-15 20:20:17.250 288 12621.05 276.70 54773.85 88888.00 2013-10-15 20:20:17.375 288 12620.98 276.73 54773.85 88888.00 2013-10-15 20:20:17.500 288 12620.95 276.73 54773.82 88888.00 2013-10-15 20:20:17.625 288 12620.95 276.70 54773.85 88888.00 2013-10-15 20:20:17.750 288 12621.02 276.73 54773.85 88888.00 2013-10-15 20:20:17.875 288 12621.00 276.75 54773.85 88888.00 2013-10-15 20:20:18.000 288 12620.90 276.70 54773.82 88888.00 2013-10-15 20:20:18.125 288 12620.88 276.65 54773.82 88888.00 2013-10-15 20:20:18.250 288 12620.95 276.68 54773.82 88888.00 2013-10-15 20:20:18.375 288 12621.02 276.70 54773.82 88888.00 2013-10-15 20:20:18.500 288 12621.05 276.70 54773.82 88888.00 2013-10-15 20:20:18.625 288 12621.05 276.70 54773.80 88888.00 2013-10-15 20:20:18.750 288 12621.02 276.70 54773.80 88888.00 2013-10-15 20:20:18.875 288 12621.05 276.70 54773.80 88888.00 2013-10-15 20:20:19.000 288 12621.08 276.68 54773.80 88888.00 2013-10-15 20:20:19.125 288 12621.05 276.68 54773.82 88888.00 2013-10-15 20:20:19.250 288 12620.98 276.68 54773.82 88888.00 2013-10-15 20:20:19.375 288 12620.98 276.70 54773.80 88888.00 2013-10-15 20:20:19.500 288 12620.98 276.70 54773.82 88888.00 2013-10-15 20:20:19.625 288 12620.95 276.73 54773.82 88888.00 2013-10-15 20:20:19.750 288 12620.92 276.75 54773.82 88888.00 2013-10-15 20:20:19.875 288 12620.95 276.75 54773.85 88888.00 2013-10-15 20:20:20.000 288 12621.00 276.73 54773.82 88888.00 2013-10-15 20:20:20.125 288 12621.00 276.73 54773.82 88888.00 2013-10-15 20:20:20.250 288 12620.92 276.70 54773.82 88888.00 2013-10-15 20:20:20.375 288 12620.90 276.70 54773.80 88888.00 2013-10-15 20:20:20.500 288 12620.95 276.73 54773.75 88888.00 2013-10-15 20:20:20.625 288 12621.02 276.75 54773.80 88888.00 2013-10-15 20:20:20.750 288 12621.08 276.75 54773.82 88888.00 2013-10-15 20:20:20.875 288 12621.08 276.70 54773.85 88888.00 2013-10-15 20:20:21.000 288 12621.02 276.70 54773.82 88888.00 2013-10-15 20:20:21.125 288 12621.05 276.73 54773.88 88888.00 2013-10-15 20:20:21.250 288 12620.98 276.73 54773.85 88888.00 2013-10-15 20:20:21.375 288 12620.98 276.75 54773.85 88888.00 2013-10-15 20:20:21.500 288 12621.02 276.75 54773.82 88888.00 2013-10-15 20:20:21.625 288 12621.08 276.75 54773.88 88888.00 2013-10-15 20:20:21.750 288 12621.08 276.75 54773.85 88888.00 2013-10-15 20:20:21.875 288 12621.02 276.75 54773.85 88888.00 2013-10-15 20:20:22.000 288 12621.02 276.75 54773.82 88888.00 2013-10-15 20:20:22.125 288 12621.05 276.77 54773.82 88888.00 2013-10-15 20:20:22.250 288 12621.08 276.75 54773.88 88888.00 2013-10-15 20:20:22.375 288 12621.02 276.73 54773.85 88888.00 2013-10-15 20:20:22.500 288 12621.00 276.75 54773.82 88888.00 2013-10-15 20:20:22.625 288 12620.98 276.77 54773.82 88888.00 2013-10-15 20:20:22.750 288 12621.00 276.75 54773.80 88888.00 2013-10-15 20:20:22.875 288 12621.02 276.73 54773.82 88888.00 2013-10-15 20:20:23.000 288 12621.02 276.73 54773.82 88888.00 2013-10-15 20:20:23.125 288 12620.98 276.77 54773.82 88888.00 2013-10-15 20:20:23.250 288 12620.98 276.73 54773.78 88888.00 2013-10-15 20:20:23.375 288 12621.00 276.73 54773.78 88888.00 2013-10-15 20:20:23.500 288 12621.05 276.77 54773.80 88888.00 2013-10-15 20:20:23.625 288 12621.08 276.77 54773.80 88888.00 2013-10-15 20:20:23.750 288 12621.02 276.77 54773.82 88888.00 2013-10-15 20:20:23.875 288 12621.05 276.75 54773.82 88888.00 2013-10-15 20:20:24.000 288 12621.08 276.75 54773.80 88888.00 2013-10-15 20:20:24.125 288 12621.05 276.77 54773.80 88888.00 2013-10-15 20:20:24.250 288 12621.02 276.80 54773.85 88888.00 2013-10-15 20:20:24.375 288 12621.05 276.80 54773.82 88888.00 2013-10-15 20:20:24.500 288 12621.05 276.77 54773.82 88888.00 2013-10-15 20:20:24.625 288 12621.05 276.77 54773.82 88888.00 2013-10-15 20:20:24.750 288 12621.08 276.80 54773.82 88888.00 2013-10-15 20:20:24.875 288 12621.05 276.80 54773.82 88888.00 2013-10-15 20:20:25.000 288 12621.02 276.80 54773.80 88888.00 2013-10-15 20:20:25.125 288 12621.05 276.82 54773.82 88888.00 2013-10-15 20:20:25.250 288 12621.00 276.82 54773.85 88888.00 2013-10-15 20:20:25.375 288 12621.00 276.80 54773.82 88888.00 2013-10-15 20:20:25.500 288 12621.00 276.85 54773.80 88888.00 2013-10-15 20:20:25.625 288 12620.98 276.85 54773.88 88888.00 2013-10-15 20:20:25.750 288 12621.02 276.82 54773.85 88888.00 2013-10-15 20:20:25.875 288 12621.05 276.85 54773.78 88888.00 2013-10-15 20:20:26.000 288 12621.02 276.85 54773.80 88888.00 2013-10-15 20:20:26.125 288 12620.98 276.85 54773.80 88888.00 2013-10-15 20:20:26.250 288 12620.98 276.85 54773.85 88888.00 2013-10-15 20:20:26.375 288 12621.08 276.85 54773.85 88888.00 2013-10-15 20:20:26.500 288 12621.10 276.82 54773.80 88888.00 2013-10-15 20:20:26.625 288 12621.12 276.82 54773.82 88888.00 2013-10-15 20:20:26.750 288 12621.10 276.88 54773.85 88888.00 2013-10-15 20:20:26.875 288 12621.08 276.88 54773.85 88888.00 2013-10-15 20:20:27.000 288 12621.10 276.85 54773.82 88888.00 2013-10-15 20:20:27.125 288 12621.08 276.85 54773.85 88888.00 2013-10-15 20:20:27.250 288 12621.05 276.85 54773.85 88888.00 2013-10-15 20:20:27.375 288 12621.05 276.85 54773.85 88888.00 2013-10-15 20:20:27.500 288 12621.08 276.82 54773.88 88888.00 2013-10-15 20:20:27.625 288 12621.08 276.82 54773.88 88888.00 2013-10-15 20:20:27.750 288 12621.08 276.85 54773.85 88888.00 2013-10-15 20:20:27.875 288 12621.12 276.82 54773.88 88888.00 2013-10-15 20:20:28.000 288 12621.10 276.80 54773.80 88888.00 2013-10-15 20:20:28.125 288 12621.08 276.82 54773.78 88888.00 2013-10-15 20:20:28.250 288 12621.00 276.82 54773.85 88888.00 2013-10-15 20:20:28.375 288 12621.00 276.80 54773.88 88888.00 2013-10-15 20:20:28.500 288 12621.05 276.82 54773.90 88888.00 2013-10-15 20:20:28.625 288 12621.12 276.88 54773.88 88888.00 2013-10-15 20:20:28.750 288 12621.05 276.90 54773.85 88888.00 2013-10-15 20:20:28.875 288 12620.98 276.82 54773.82 88888.00 2013-10-15 20:20:29.000 288 12621.00 276.85 54773.82 88888.00 2013-10-15 20:20:29.125 288 12621.00 276.85 54773.88 88888.00 2013-10-15 20:20:29.250 288 12620.98 276.82 54773.82 88888.00 2013-10-15 20:20:29.375 288 12620.98 276.82 54773.82 88888.00 2013-10-15 20:20:29.500 288 12620.95 276.82 54773.85 88888.00 2013-10-15 20:20:29.625 288 12621.00 276.85 54773.85 88888.00 2013-10-15 20:20:29.750 288 12621.05 276.88 54773.88 88888.00 2013-10-15 20:20:29.875 288 12621.05 276.88 54773.90 88888.00 2013-10-15 20:20:30.000 288 12621.05 276.85 54773.85 88888.00 2013-10-15 20:20:30.125 288 12620.98 276.85 54773.85 88888.00 2013-10-15 20:20:30.250 288 12621.00 276.85 54773.88 88888.00 2013-10-15 20:20:30.375 288 12621.05 276.85 54773.88 88888.00 2013-10-15 20:20:30.500 288 12621.02 276.85 54773.82 88888.00 2013-10-15 20:20:30.625 288 12620.92 276.85 54773.82 88888.00 2013-10-15 20:20:30.750 288 12620.90 276.85 54773.85 88888.00 2013-10-15 20:20:30.875 288 12620.90 276.88 54773.85 88888.00 2013-10-15 20:20:31.000 288 12620.88 276.85 54773.85 88888.00 2013-10-15 20:20:31.125 288 12620.90 276.85 54773.85 88888.00 2013-10-15 20:20:31.250 288 12620.90 276.85 54773.85 88888.00 2013-10-15 20:20:31.375 288 12620.98 276.85 54773.82 88888.00 2013-10-15 20:20:31.500 288 12620.98 276.85 54773.82 88888.00 2013-10-15 20:20:31.625 288 12621.00 276.85 54773.82 88888.00 2013-10-15 20:20:31.750 288 12621.00 276.88 54773.78 88888.00 2013-10-15 20:20:31.875 288 12621.00 276.85 54773.80 88888.00 2013-10-15 20:20:32.000 288 12621.02 276.90 54773.85 88888.00 2013-10-15 20:20:32.125 288 12621.00 276.90 54773.90 88888.00 2013-10-15 20:20:32.250 288 12620.98 276.85 54773.85 88888.00 2013-10-15 20:20:32.375 288 12621.02 276.85 54773.85 88888.00 2013-10-15 20:20:32.500 288 12621.02 276.88 54773.88 88888.00 2013-10-15 20:20:32.625 288 12621.02 276.90 54773.88 88888.00 2013-10-15 20:20:32.750 288 12620.98 276.90 54773.90 88888.00 2013-10-15 20:20:32.875 288 12620.92 276.88 54773.88 88888.00 2013-10-15 20:20:33.000 288 12620.90 276.88 54773.82 88888.00 2013-10-15 20:20:33.125 288 12620.98 276.93 54773.88 88888.00 2013-10-15 20:20:33.250 288 12620.92 276.90 54773.88 88888.00 2013-10-15 20:20:33.375 288 12620.92 276.90 54773.88 88888.00 2013-10-15 20:20:33.500 288 12620.92 276.88 54773.90 88888.00 2013-10-15 20:20:33.625 288 12620.88 276.88 54773.90 88888.00 2013-10-15 20:20:33.750 288 12620.85 276.88 54773.88 88888.00 2013-10-15 20:20:33.875 288 12620.92 276.88 54773.85 88888.00 2013-10-15 20:20:34.000 288 12620.92 276.90 54773.82 88888.00 2013-10-15 20:20:34.125 288 12620.95 276.95 54773.88 88888.00 2013-10-15 20:20:34.250 288 12620.95 276.95 54773.88 88888.00 2013-10-15 20:20:34.375 288 12620.98 276.93 54773.85 88888.00 2013-10-15 20:20:34.500 288 12620.95 276.95 54773.88 88888.00 2013-10-15 20:20:34.625 288 12620.92 276.98 54773.88 88888.00 2013-10-15 20:20:34.750 288 12620.92 276.95 54773.88 88888.00 2013-10-15 20:20:34.875 288 12620.92 276.93 54773.88 88888.00 2013-10-15 20:20:35.000 288 12620.92 276.95 54773.88 88888.00 2013-10-15 20:20:35.125 288 12620.92 276.95 54773.85 88888.00 2013-10-15 20:20:35.250 288 12620.90 276.93 54773.88 88888.00 2013-10-15 20:20:35.375 288 12620.88 276.95 54773.90 88888.00 2013-10-15 20:20:35.500 288 12620.85 276.95 54773.88 88888.00 2013-10-15 20:20:35.625 288 12620.88 276.95 54773.88 88888.00 2013-10-15 20:20:35.750 288 12620.90 276.95 54773.88 88888.00 2013-10-15 20:20:35.875 288 12620.90 276.95 54773.90 88888.00 2013-10-15 20:20:36.000 288 12620.88 276.95 54773.85 88888.00 2013-10-15 20:20:36.125 288 12620.88 276.95 54773.85 88888.00 2013-10-15 20:20:36.250 288 12620.88 276.95 54773.85 88888.00 2013-10-15 20:20:36.375 288 12620.85 276.98 54773.85 88888.00 2013-10-15 20:20:36.500 288 12620.83 276.98 54773.82 88888.00 2013-10-15 20:20:36.625 288 12620.85 277.00 54773.82 88888.00 2013-10-15 20:20:36.750 288 12620.88 277.00 54773.85 88888.00 2013-10-15 20:20:36.875 288 12620.92 277.00 54773.97 88888.00 2013-10-15 20:20:37.000 288 12620.92 277.00 54774.05 88888.00 2013-10-15 20:20:37.125 288 12620.88 276.95 54774.05 88888.00 2013-10-15 20:20:37.250 288 12620.88 276.98 54774.03 88888.00 2013-10-15 20:20:37.375 288 12620.83 277.00 54773.93 88888.00 2013-10-15 20:20:37.500 288 12620.85 277.00 54773.85 88888.00 2013-10-15 20:20:37.625 288 12620.90 277.00 54773.85 88888.00 2013-10-15 20:20:37.750 288 12620.90 277.00 54773.88 88888.00 2013-10-15 20:20:37.875 288 12620.88 277.00 54773.90 88888.00 2013-10-15 20:20:38.000 288 12620.83 277.00 54773.85 88888.00 2013-10-15 20:20:38.125 288 12620.83 277.02 54773.85 88888.00 2013-10-15 20:20:38.250 288 12620.80 277.02 54773.88 88888.00 2013-10-15 20:20:38.375 288 12620.83 277.05 54773.90 88888.00 2013-10-15 20:20:38.500 288 12620.83 277.02 54773.90 88888.00 2013-10-15 20:20:38.625 288 12620.83 277.05 54773.93 88888.00 2013-10-15 20:20:38.750 288 12620.83 277.05 54773.90 88888.00 2013-10-15 20:20:38.875 288 12620.83 277.05 54773.88 88888.00 2013-10-15 20:20:39.000 288 12620.83 277.02 54773.90 88888.00 2013-10-15 20:20:39.125 288 12620.83 277.00 54773.90 88888.00 2013-10-15 20:20:39.250 288 12620.70 277.00 54773.93 88888.00 2013-10-15 20:20:39.375 288 12620.73 277.02 54773.95 88888.00 2013-10-15 20:20:39.500 288 12620.73 277.00 54773.93 88888.00 2013-10-15 20:20:39.625 288 12620.75 277.00 54773.95 88888.00 2013-10-15 20:20:39.750 288 12620.80 277.05 54773.95 88888.00 2013-10-15 20:20:39.875 288 12620.80 277.02 54773.93 88888.00 2013-10-15 20:20:40.000 288 12620.70 277.02 54773.93 88888.00 2013-10-15 20:20:40.125 288 12620.67 277.05 54773.90 88888.00 2013-10-15 20:20:40.250 288 12620.65 277.05 54773.93 88888.00 2013-10-15 20:20:40.375 288 12620.67 277.07 54773.95 88888.00 2013-10-15 20:20:40.500 288 12620.62 277.07 54773.93 88888.00 2013-10-15 20:20:40.625 288 12620.70 277.05 54773.93 88888.00 2013-10-15 20:20:40.750 288 12620.65 277.07 54773.93 88888.00 2013-10-15 20:20:40.875 288 12620.62 277.07 54773.90 88888.00 2013-10-15 20:20:41.000 288 12620.65 277.07 54773.93 88888.00 2013-10-15 20:20:41.125 288 12620.67 277.10 54773.90 88888.00 2013-10-15 20:20:41.250 288 12620.70 277.10 54773.93 88888.00 2013-10-15 20:20:41.375 288 12620.70 277.10 54773.95 88888.00 2013-10-15 20:20:41.500 288 12620.62 277.12 54773.97 88888.00 2013-10-15 20:20:41.625 288 12620.67 277.12 54773.95 88888.00 2013-10-15 20:20:41.750 288 12620.73 277.15 54773.95 88888.00 2013-10-15 20:20:41.875 288 12620.70 277.18 54773.95 88888.00 2013-10-15 20:20:42.000 288 12620.67 277.18 54773.93 88888.00 2013-10-15 20:20:42.125 288 12620.70 277.18 54773.95 88888.00 2013-10-15 20:20:42.250 288 12620.77 277.18 54773.93 88888.00 2013-10-15 20:20:42.375 288 12620.77 277.20 54773.93 88888.00 2013-10-15 20:20:42.500 288 12620.67 277.18 54773.93 88888.00 2013-10-15 20:20:42.625 288 12620.62 277.15 54773.95 88888.00 2013-10-15 20:20:42.750 288 12620.65 277.18 54773.97 88888.00 2013-10-15 20:20:42.875 288 12620.70 277.18 54774.05 88888.00 2013-10-15 20:20:43.000 288 12620.65 277.23 54774.03 88888.00 2013-10-15 20:20:43.125 288 12620.62 277.25 54774.00 88888.00 2013-10-15 20:20:43.250 288 12620.62 277.25 54773.97 88888.00 2013-10-15 20:20:43.375 288 12620.62 277.20 54773.95 88888.00 2013-10-15 20:20:43.500 288 12620.60 277.20 54773.95 88888.00 2013-10-15 20:20:43.625 288 12620.58 277.23 54773.95 88888.00 2013-10-15 20:20:43.750 288 12620.60 277.23 54773.95 88888.00 2013-10-15 20:20:43.875 288 12620.60 277.25 54773.95 88888.00 2013-10-15 20:20:44.000 288 12620.65 277.20 54773.95 88888.00 2013-10-15 20:20:44.125 288 12620.65 277.23 54773.97 88888.00 2013-10-15 20:20:44.250 288 12620.62 277.25 54773.95 88888.00 2013-10-15 20:20:44.375 288 12620.60 277.27 54773.97 88888.00 2013-10-15 20:20:44.500 288 12620.58 277.30 54774.00 88888.00 2013-10-15 20:20:44.625 288 12620.60 277.32 54774.00 88888.00 2013-10-15 20:20:44.750 288 12620.58 277.30 54773.97 88888.00 2013-10-15 20:20:44.875 288 12620.60 277.32 54773.95 88888.00 2013-10-15 20:20:45.000 288 12620.65 277.35 54773.97 88888.00 2013-10-15 20:20:45.125 288 12620.62 277.38 54773.97 88888.00 2013-10-15 20:20:45.250 288 12620.60 277.32 54773.97 88888.00 2013-10-15 20:20:45.375 288 12620.58 277.32 54773.97 88888.00 2013-10-15 20:20:45.500 288 12620.62 277.35 54773.97 88888.00 2013-10-15 20:20:45.625 288 12620.62 277.35 54773.97 88888.00 2013-10-15 20:20:45.750 288 12620.60 277.35 54773.97 88888.00 2013-10-15 20:20:45.875 288 12620.62 277.30 54773.93 88888.00 2013-10-15 20:20:46.000 288 12620.62 277.30 54773.97 88888.00 2013-10-15 20:20:46.125 288 12620.55 277.32 54773.97 88888.00 2013-10-15 20:20:46.250 288 12620.48 277.32 54773.97 88888.00 2013-10-15 20:20:46.375 288 12620.50 277.35 54774.00 88888.00 2013-10-15 20:20:46.500 288 12620.55 277.38 54774.00 88888.00 2013-10-15 20:20:46.625 288 12620.58 277.40 54773.97 88888.00 2013-10-15 20:20:46.750 288 12620.55 277.43 54773.97 88888.00 2013-10-15 20:20:46.875 288 12620.58 277.40 54774.00 88888.00 2013-10-15 20:20:47.000 288 12620.55 277.40 54774.00 88888.00 2013-10-15 20:20:47.125 288 12620.62 277.43 54773.97 88888.00 2013-10-15 20:20:47.250 288 12620.65 277.43 54773.97 88888.00 2013-10-15 20:20:47.375 288 12620.60 277.45 54773.95 88888.00 2013-10-15 20:20:47.500 288 12620.60 277.45 54773.95 88888.00 2013-10-15 20:20:47.625 288 12620.62 277.48 54774.00 88888.00 2013-10-15 20:20:47.750 288 12620.58 277.48 54773.97 88888.00 2013-10-15 20:20:47.875 288 12620.60 277.45 54774.00 88888.00 2013-10-15 20:20:48.000 288 12620.60 277.48 54773.97 88888.00 2013-10-15 20:20:48.125 288 12620.62 277.50 54773.95 88888.00 2013-10-15 20:20:48.250 288 12620.60 277.45 54774.00 88888.00 2013-10-15 20:20:48.375 288 12620.62 277.48 54774.00 88888.00 2013-10-15 20:20:48.500 288 12620.58 277.50 54774.00 88888.00 2013-10-15 20:20:48.625 288 12620.52 277.50 54773.95 88888.00 2013-10-15 20:20:48.750 288 12620.52 277.50 54773.95 88888.00 2013-10-15 20:20:48.875 288 12620.50 277.50 54773.97 88888.00 2013-10-15 20:20:49.000 288 12620.52 277.52 54773.97 88888.00 2013-10-15 20:20:49.125 288 12620.58 277.52 54774.00 88888.00 2013-10-15 20:20:49.250 288 12620.60 277.52 54774.00 88888.00 2013-10-15 20:20:49.375 288 12620.58 277.55 54774.03 88888.00 2013-10-15 20:20:49.500 288 12620.52 277.55 54774.00 88888.00 2013-10-15 20:20:49.625 288 12620.58 277.55 54773.97 88888.00 2013-10-15 20:20:49.750 288 12620.60 277.55 54773.97 88888.00 2013-10-15 20:20:49.875 288 12620.62 277.50 54773.97 88888.00 2013-10-15 20:20:50.000 288 12620.60 277.55 54773.95 88888.00 2013-10-15 20:20:50.125 288 12620.55 277.55 54773.97 88888.00 2013-10-15 20:20:50.250 288 12620.52 277.52 54774.00 88888.00 2013-10-15 20:20:50.375 288 12620.60 277.55 54774.00 88888.00 2013-10-15 20:20:50.500 288 12620.65 277.52 54774.00 88888.00 2013-10-15 20:20:50.625 288 12620.50 277.52 54773.95 88888.00 2013-10-15 20:20:50.750 288 12620.50 277.52 54774.05 88888.00 2013-10-15 20:20:50.875 288 12620.65 277.57 54774.20 88888.00 2013-10-15 20:20:51.000 288 12620.67 277.60 54774.22 88888.00 2013-10-15 20:20:51.125 288 12620.60 277.57 54774.22 88888.00 2013-10-15 20:20:51.250 288 12620.58 277.57 54774.20 88888.00 2013-10-15 20:20:51.375 288 12620.62 277.60 54774.18 88888.00 2013-10-15 20:20:51.500 288 12620.65 277.60 54774.20 88888.00 2013-10-15 20:20:51.625 288 12620.65 277.60 54774.22 88888.00 2013-10-15 20:20:51.750 288 12620.65 277.60 54774.07 88888.00 2013-10-15 20:20:51.875 288 12620.58 277.57 54774.00 88888.00 2013-10-15 20:20:52.000 288 12620.55 277.57 54773.97 88888.00 2013-10-15 20:20:52.125 288 12620.60 277.60 54773.95 88888.00 2013-10-15 20:20:52.250 288 12620.62 277.57 54773.93 88888.00 2013-10-15 20:20:52.375 288 12620.62 277.60 54773.95 88888.00 2013-10-15 20:20:52.500 288 12620.50 277.60 54773.95 88888.00 2013-10-15 20:20:52.625 288 12620.48 277.60 54773.95 88888.00 2013-10-15 20:20:52.750 288 12620.52 277.62 54773.95 88888.00 2013-10-15 20:20:52.875 288 12620.58 277.65 54774.00 88888.00 2013-10-15 20:20:53.000 288 12620.58 277.62 54773.97 88888.00 2013-10-15 20:20:53.125 288 12620.55 277.62 54774.00 88888.00 2013-10-15 20:20:53.250 288 12620.50 277.62 54774.00 88888.00 2013-10-15 20:20:53.375 288 12620.50 277.68 54774.00 88888.00 2013-10-15 20:20:53.500 288 12620.48 277.65 54773.97 88888.00 2013-10-15 20:20:53.625 288 12620.50 277.68 54773.97 88888.00 2013-10-15 20:20:53.750 288 12620.60 277.65 54773.97 88888.00 2013-10-15 20:20:53.875 288 12620.55 277.65 54774.00 88888.00 2013-10-15 20:20:54.000 288 12620.45 277.65 54774.00 88888.00 2013-10-15 20:20:54.125 288 12620.50 277.68 54774.00 88888.00 2013-10-15 20:20:54.250 288 12620.55 277.68 54773.97 88888.00 2013-10-15 20:20:54.375 288 12620.52 277.70 54774.00 88888.00 2013-10-15 20:20:54.500 288 12620.50 277.68 54774.00 88888.00 2013-10-15 20:20:54.625 288 12620.50 277.65 54773.97 88888.00 2013-10-15 20:20:54.750 288 12620.52 277.65 54773.97 88888.00 2013-10-15 20:20:54.875 288 12620.52 277.65 54774.00 88888.00 2013-10-15 20:20:55.000 288 12620.48 277.65 54774.03 88888.00 2013-10-15 20:20:55.125 288 12620.45 277.65 54774.03 88888.00 2013-10-15 20:20:55.250 288 12620.48 277.65 54774.03 88888.00 2013-10-15 20:20:55.375 288 12620.48 277.65 54774.03 88888.00 2013-10-15 20:20:55.500 288 12620.48 277.68 54774.00 88888.00 2013-10-15 20:20:55.625 288 12620.50 277.68 54774.00 88888.00 2013-10-15 20:20:55.750 288 12620.48 277.70 54774.03 88888.00 2013-10-15 20:20:55.875 288 12620.50 277.68 54774.03 88888.00 2013-10-15 20:20:56.000 288 12620.55 277.70 54774.00 88888.00 2013-10-15 20:20:56.125 288 12620.58 277.70 54773.97 88888.00 2013-10-15 20:20:56.250 288 12620.55 277.68 54774.03 88888.00 2013-10-15 20:20:56.375 288 12620.55 277.68 54774.00 88888.00 2013-10-15 20:20:56.500 288 12620.50 277.68 54774.03 88888.00 2013-10-15 20:20:56.625 288 12620.52 277.68 54774.03 88888.00 2013-10-15 20:20:56.750 288 12620.52 277.68 54774.00 88888.00 2013-10-15 20:20:56.875 288 12620.52 277.68 54774.05 88888.00 2013-10-15 20:20:57.000 288 12620.52 277.68 54774.00 88888.00 2013-10-15 20:20:57.125 288 12620.52 277.70 54774.03 88888.00 2013-10-15 20:20:57.250 288 12620.50 277.70 54774.03 88888.00 2013-10-15 20:20:57.375 288 12620.50 277.70 54774.03 88888.00 2013-10-15 20:20:57.500 288 12620.45 277.68 54774.03 88888.00 2013-10-15 20:20:57.625 288 12620.50 277.70 54774.03 88888.00 2013-10-15 20:20:57.750 288 12620.55 277.70 54773.97 88888.00 2013-10-15 20:20:57.875 288 12620.50 277.73 54774.00 88888.00 2013-10-15 20:20:58.000 288 12620.48 277.65 54774.00 88888.00 2013-10-15 20:20:58.125 288 12620.45 277.65 54774.03 88888.00 2013-10-15 20:20:58.250 288 12620.38 277.68 54774.05 88888.00 2013-10-15 20:20:58.375 288 12620.42 277.70 54774.05 88888.00 2013-10-15 20:20:58.500 288 12620.50 277.73 54774.00 88888.00 2013-10-15 20:20:58.625 288 12620.52 277.75 54774.03 88888.00 2013-10-15 20:20:58.750 288 12620.48 277.73 54774.00 88888.00 2013-10-15 20:20:58.875 288 12620.48 277.70 54774.03 88888.00 2013-10-15 20:20:59.000 288 12620.48 277.73 54774.03 88888.00 2013-10-15 20:20:59.125 288 12620.48 277.73 54774.05 88888.00 2013-10-15 20:20:59.250 288 12620.50 277.73 54774.05 88888.00 2013-10-15 20:20:59.375 288 12620.45 277.73 54774.07 88888.00 2013-10-15 20:20:59.500 288 12620.42 277.70 54774.05 88888.00 2013-10-15 20:20:59.625 288 12620.42 277.73 54774.03 88888.00 2013-10-15 20:20:59.750 288 12620.45 277.70 54774.03 88888.00 2013-10-15 20:20:59.875 288 12620.45 277.70 54774.03 88888.00 2013-10-15 20:21:00.000 288 12620.42 277.73 54774.00 88888.00 2013-10-15 20:21:00.125 288 12620.45 277.70 54774.03 88888.00 2013-10-15 20:21:00.250 288 12620.42 277.70 54774.03 88888.00 2013-10-15 20:21:00.375 288 12620.45 277.70 54774.07 88888.00 2013-10-15 20:21:00.500 288 12620.40 277.68 54774.07 88888.00 2013-10-15 20:21:00.625 288 12620.35 277.70 54774.07 88888.00 2013-10-15 20:21:00.750 288 12620.38 277.73 54774.05 88888.00 2013-10-15 20:21:00.875 288 12620.48 277.70 54774.05 88888.00 2013-10-15 20:21:01.000 288 12620.55 277.68 54774.03 88888.00 2013-10-15 20:21:01.125 288 12620.50 277.70 54774.03 88888.00 2013-10-15 20:21:01.250 288 12620.48 277.68 54774.05 88888.00 2013-10-15 20:21:01.375 288 12620.45 277.68 54774.05 88888.00 2013-10-15 20:21:01.500 288 12620.38 277.73 54774.10 88888.00 2013-10-15 20:21:01.625 288 12620.33 277.73 54774.10 88888.00 2013-10-15 20:21:01.750 288 12620.35 277.68 54774.07 88888.00 2013-10-15 20:21:01.875 288 12620.35 277.70 54774.07 88888.00 2013-10-15 20:21:02.000 288 12620.38 277.68 54774.05 88888.00 2013-10-15 20:21:02.125 288 12620.40 277.68 54774.05 88888.00 2013-10-15 20:21:02.250 288 12620.40 277.68 54774.07 88888.00 2013-10-15 20:21:02.375 288 12620.38 277.65 54774.07 88888.00 2013-10-15 20:21:02.500 288 12620.38 277.65 54774.07 88888.00 2013-10-15 20:21:02.625 288 12620.38 277.70 54774.07 88888.00 2013-10-15 20:21:02.750 288 12620.40 277.73 54774.07 88888.00 2013-10-15 20:21:02.875 288 12620.50 277.70 54774.05 88888.00 2013-10-15 20:21:03.000 288 12620.50 277.68 54774.05 88888.00 2013-10-15 20:21:03.125 288 12620.42 277.68 54774.07 88888.00 2013-10-15 20:21:03.250 288 12620.42 277.70 54774.10 88888.00 2013-10-15 20:21:03.375 288 12620.45 277.70 54774.07 88888.00 2013-10-15 20:21:03.500 288 12620.42 277.70 54774.05 88888.00 2013-10-15 20:21:03.625 288 12620.42 277.70 54774.07 88888.00 2013-10-15 20:21:03.750 288 12620.48 277.75 54774.07 88888.00 2013-10-15 20:21:03.875 288 12620.45 277.75 54774.07 88888.00 2013-10-15 20:21:04.000 288 12620.42 277.73 54774.05 88888.00 2013-10-15 20:21:04.125 288 12620.48 277.75 54774.10 88888.00 2013-10-15 20:21:04.250 288 12620.50 277.75 54774.10 88888.00 2013-10-15 20:21:04.375 288 12620.55 277.70 54774.10 88888.00 2013-10-15 20:21:04.500 288 12620.55 277.70 54774.10 88888.00 2013-10-15 20:21:04.625 288 12620.52 277.70 54774.10 88888.00 2013-10-15 20:21:04.750 288 12620.42 277.70 54774.05 88888.00 2013-10-15 20:21:04.875 288 12620.42 277.70 54774.05 88888.00 2013-10-15 20:21:05.000 288 12620.45 277.70 54774.07 88888.00 2013-10-15 20:21:05.125 288 12620.42 277.70 54774.07 88888.00 2013-10-15 20:21:05.250 288 12620.38 277.68 54774.07 88888.00 2013-10-15 20:21:05.375 288 12620.38 277.68 54774.07 88888.00 2013-10-15 20:21:05.500 288 12620.40 277.68 54774.10 88888.00 2013-10-15 20:21:05.625 288 12620.45 277.68 54774.10 88888.00 2013-10-15 20:21:05.750 288 12620.48 277.70 54774.07 88888.00 2013-10-15 20:21:05.875 288 12620.52 277.70 54774.07 88888.00 2013-10-15 20:21:06.000 288 12620.45 277.70 54774.05 88888.00 2013-10-15 20:21:06.125 288 12620.42 277.70 54774.05 88888.00 2013-10-15 20:21:06.250 288 12620.33 277.68 54774.07 88888.00 2013-10-15 20:21:06.375 288 12620.38 277.68 54774.07 88888.00 2013-10-15 20:21:06.500 288 12620.40 277.70 54774.07 88888.00 2013-10-15 20:21:06.625 288 12620.45 277.73 54774.10 88888.00 2013-10-15 20:21:06.750 288 12620.40 277.70 54774.05 88888.00 2013-10-15 20:21:06.875 288 12620.40 277.68 54774.05 88888.00 2013-10-15 20:21:07.000 288 12620.45 277.68 54774.05 88888.00 2013-10-15 20:21:07.125 288 12620.48 277.70 54774.10 88888.00 2013-10-15 20:21:07.250 288 12620.48 277.70 54774.12 88888.00 2013-10-15 20:21:07.375 288 12620.40 277.73 54774.10 88888.00 2013-10-15 20:21:07.500 288 12620.38 277.73 54774.07 88888.00 2013-10-15 20:21:07.625 288 12620.38 277.73 54774.07 88888.00 2013-10-15 20:21:07.750 288 12620.38 277.70 54774.07 88888.00 2013-10-15 20:21:07.875 288 12620.45 277.70 54774.05 88888.00 2013-10-15 20:21:08.000 288 12620.55 277.70 54774.05 88888.00 2013-10-15 20:21:08.125 288 12620.60 277.70 54774.05 88888.00 2013-10-15 20:21:08.250 288 12620.55 277.73 54774.07 88888.00 2013-10-15 20:21:08.375 288 12620.48 277.73 54774.07 88888.00 2013-10-15 20:21:08.500 288 12620.38 277.70 54774.07 88888.00 2013-10-15 20:21:08.625 288 12620.40 277.73 54774.07 88888.00 2013-10-15 20:21:08.750 288 12620.42 277.73 54774.05 88888.00 2013-10-15 20:21:08.875 288 12620.45 277.70 54774.10 88888.00 2013-10-15 20:21:09.000 288 12620.45 277.68 54774.07 88888.00 2013-10-15 20:21:09.125 288 12620.48 277.70 54774.07 88888.00 2013-10-15 20:21:09.250 288 12620.42 277.68 54774.07 88888.00 2013-10-15 20:21:09.375 288 12620.42 277.68 54774.12 88888.00 2013-10-15 20:21:09.500 288 12620.38 277.68 54774.10 88888.00 2013-10-15 20:21:09.625 288 12620.40 277.68 54774.07 88888.00 2013-10-15 20:21:09.750 288 12620.40 277.68 54774.07 88888.00 2013-10-15 20:21:09.875 288 12620.35 277.68 54774.10 88888.00 2013-10-15 20:21:10.000 288 12620.35 277.68 54774.10 88888.00 2013-10-15 20:21:10.125 288 12620.45 277.68 54774.10 88888.00 2013-10-15 20:21:10.250 288 12620.45 277.65 54774.10 88888.00 2013-10-15 20:21:10.375 288 12620.48 277.62 54774.05 88888.00 2013-10-15 20:21:10.500 288 12620.50 277.65 54774.07 88888.00 2013-10-15 20:21:10.625 288 12620.50 277.65 54774.05 88888.00 2013-10-15 20:21:10.750 288 12620.42 277.68 54774.07 88888.00 2013-10-15 20:21:10.875 288 12620.45 277.70 54774.07 88888.00 2013-10-15 20:21:11.000 288 12620.45 277.68 54774.07 88888.00 2013-10-15 20:21:11.125 288 12620.42 277.68 54774.10 88888.00 2013-10-15 20:21:11.250 288 12620.42 277.65 54774.07 88888.00 2013-10-15 20:21:11.375 288 12620.50 277.65 54774.05 88888.00 2013-10-15 20:21:11.500 288 12620.52 277.65 54774.05 88888.00 2013-10-15 20:21:11.625 288 12620.48 277.65 54774.05 88888.00 2013-10-15 20:21:11.750 288 12620.48 277.68 54774.07 88888.00 2013-10-15 20:21:11.875 288 12620.50 277.65 54774.07 88888.00 2013-10-15 20:21:12.000 288 12620.45 277.65 54774.07 88888.00 2013-10-15 20:21:12.125 288 12620.48 277.65 54774.05 88888.00 2013-10-15 20:21:12.250 288 12620.48 277.68 54774.05 88888.00 2013-10-15 20:21:12.375 288 12620.45 277.65 54774.03 88888.00 2013-10-15 20:21:12.500 288 12620.42 277.68 54774.03 88888.00 2013-10-15 20:21:12.625 288 12620.40 277.68 54774.05 88888.00 2013-10-15 20:21:12.750 288 12620.45 277.68 54774.10 88888.00 2013-10-15 20:21:12.875 288 12620.45 277.68 54774.12 88888.00 2013-10-15 20:21:13.000 288 12620.42 277.68 54774.10 88888.00 2013-10-15 20:21:13.125 288 12620.42 277.68 54774.10 88888.00 2013-10-15 20:21:13.250 288 12620.42 277.68 54774.10 88888.00 2013-10-15 20:21:13.375 288 12620.45 277.65 54774.10 88888.00 2013-10-15 20:21:13.500 288 12620.42 277.68 54774.10 88888.00 2013-10-15 20:21:13.625 288 12620.48 277.68 54774.20 88888.00 2013-10-15 20:21:13.750 288 12620.48 277.70 54774.28 88888.00 2013-10-15 20:21:13.875 288 12620.45 277.65 54774.18 88888.00 2013-10-15 20:21:14.000 288 12620.45 277.65 54774.05 88888.00 2013-10-15 20:21:14.125 288 12620.50 277.65 54774.03 88888.00 2013-10-15 20:21:14.250 288 12620.45 277.62 54774.07 88888.00 2013-10-15 20:21:14.375 288 12620.42 277.65 54774.10 88888.00 2013-10-15 20:21:14.500 288 12620.42 277.65 54774.07 88888.00 2013-10-15 20:21:14.625 288 12620.48 277.65 54774.07 88888.00 2013-10-15 20:21:14.750 288 12620.42 277.65 54774.07 88888.00 2013-10-15 20:21:14.875 288 12620.38 277.62 54774.07 88888.00 2013-10-15 20:21:15.000 288 12620.35 277.65 54774.07 88888.00 2013-10-15 20:21:15.125 288 12620.30 277.65 54774.07 88888.00 2013-10-15 20:21:15.250 288 12620.27 277.62 54774.07 88888.00 2013-10-15 20:21:15.375 288 12620.23 277.62 54774.07 88888.00 2013-10-15 20:21:15.500 288 12620.30 277.62 54774.07 88888.00 2013-10-15 20:21:15.625 288 12620.33 277.68 54774.07 88888.00 2013-10-15 20:21:15.750 288 12620.33 277.65 54774.05 88888.00 2013-10-15 20:21:15.875 288 12620.35 277.62 54774.10 88888.00 2013-10-15 20:21:16.000 288 12620.35 277.65 54774.10 88888.00 2013-10-15 20:21:16.125 288 12620.38 277.65 54774.07 88888.00 2013-10-15 20:21:16.250 288 12620.33 277.62 54774.07 88888.00 2013-10-15 20:21:16.375 288 12620.33 277.62 54774.07 88888.00 2013-10-15 20:21:16.500 288 12620.38 277.62 54774.10 88888.00 2013-10-15 20:21:16.625 288 12620.35 277.62 54774.10 88888.00 2013-10-15 20:21:16.750 288 12620.35 277.62 54774.10 88888.00 2013-10-15 20:21:16.875 288 12620.33 277.68 54774.10 88888.00 2013-10-15 20:21:17.000 288 12620.35 277.65 54774.10 88888.00 2013-10-15 20:21:17.125 288 12620.35 277.68 54774.10 88888.00 2013-10-15 20:21:17.250 288 12620.33 277.62 54774.10 88888.00 2013-10-15 20:21:17.375 288 12620.38 277.62 54774.10 88888.00 2013-10-15 20:21:17.500 288 12620.35 277.65 54774.10 88888.00 2013-10-15 20:21:17.625 288 12620.35 277.62 54774.10 88888.00 2013-10-15 20:21:17.750 288 12620.40 277.62 54774.10 88888.00 2013-10-15 20:21:17.875 288 12620.42 277.65 54774.05 88888.00 2013-10-15 20:21:18.000 288 12620.42 277.62 54774.05 88888.00 2013-10-15 20:21:18.125 288 12620.40 277.65 54774.12 88888.00 2013-10-15 20:21:18.250 288 12620.40 277.65 54774.12 88888.00 2013-10-15 20:21:18.375 288 12620.40 277.65 54774.07 88888.00 2013-10-15 20:21:18.500 288 12620.35 277.62 54774.10 88888.00 2013-10-15 20:21:18.625 288 12620.35 277.65 54774.10 88888.00 2013-10-15 20:21:18.750 288 12620.30 277.65 54774.10 88888.00 2013-10-15 20:21:18.875 288 12620.30 277.62 54774.10 88888.00 2013-10-15 20:21:19.000 288 12620.30 277.62 54774.10 88888.00 2013-10-15 20:21:19.125 288 12620.35 277.62 54774.12 88888.00 2013-10-15 20:21:19.250 288 12620.33 277.60 54774.10 88888.00 2013-10-15 20:21:19.375 288 12620.30 277.65 54774.07 88888.00 2013-10-15 20:21:19.500 288 12620.35 277.65 54774.10 88888.00 2013-10-15 20:21:19.625 288 12620.40 277.65 54774.15 88888.00 2013-10-15 20:21:19.750 288 12620.38 277.65 54774.12 88888.00 2013-10-15 20:21:19.875 288 12620.33 277.62 54774.12 88888.00 2013-10-15 20:21:20.000 288 12620.40 277.65 54774.10 88888.00 2013-10-15 20:21:20.125 288 12620.33 277.62 54774.12 88888.00 2013-10-15 20:21:20.250 288 12620.27 277.62 54774.12 88888.00 2013-10-15 20:21:20.375 288 12620.35 277.65 54774.12 88888.00 2013-10-15 20:21:20.500 288 12620.35 277.65 54774.15 88888.00 2013-10-15 20:21:20.625 288 12620.23 277.65 54774.12 88888.00 2013-10-15 20:21:20.750 288 12620.15 277.62 54774.12 88888.00 2013-10-15 20:21:20.875 288 12620.17 277.68 54774.12 88888.00 2013-10-15 20:21:21.000 288 12620.25 277.68 54774.12 88888.00 2013-10-15 20:21:21.125 288 12620.27 277.65 54774.15 88888.00 2013-10-15 20:21:21.250 288 12620.23 277.65 54774.18 88888.00 2013-10-15 20:21:21.375 288 12620.27 277.68 54774.18 88888.00 2013-10-15 20:21:21.500 288 12620.33 277.65 54774.15 88888.00 2013-10-15 20:21:21.625 288 12620.27 277.65 54774.15 88888.00 2013-10-15 20:21:21.750 288 12620.23 277.68 54774.12 88888.00 2013-10-15 20:21:21.875 288 12620.17 277.68 54774.07 88888.00 2013-10-15 20:21:22.000 288 12620.17 277.68 54774.07 88888.00 2013-10-15 20:21:22.125 288 12620.15 277.68 54774.10 88888.00 2013-10-15 20:21:22.250 288 12620.12 277.65 54774.12 88888.00 2013-10-15 20:21:22.375 288 12620.15 277.65 54774.12 88888.00 2013-10-15 20:21:22.500 288 12620.20 277.65 54774.12 88888.00 2013-10-15 20:21:22.625 288 12620.25 277.68 54774.12 88888.00 2013-10-15 20:21:22.750 288 12620.23 277.70 54774.15 88888.00 2013-10-15 20:21:22.875 288 12620.15 277.65 54774.15 88888.00 2013-10-15 20:21:23.000 288 12620.20 277.65 54774.15 88888.00 2013-10-15 20:21:23.125 288 12620.27 277.68 54774.12 88888.00 2013-10-15 20:21:23.250 288 12620.25 277.65 54774.12 88888.00 2013-10-15 20:21:23.375 288 12620.17 277.65 54774.15 88888.00 2013-10-15 20:21:23.500 288 12620.10 277.65 54774.18 88888.00 2013-10-15 20:21:23.625 288 12620.05 277.65 54774.18 88888.00 2013-10-15 20:21:23.750 288 12620.08 277.65 54774.18 88888.00 2013-10-15 20:21:23.875 288 12620.12 277.65 54774.20 88888.00 2013-10-15 20:21:24.000 288 12620.10 277.65 54774.18 88888.00 2013-10-15 20:21:24.125 288 12620.10 277.62 54774.15 88888.00 2013-10-15 20:21:24.250 288 12620.10 277.60 54774.15 88888.00 2013-10-15 20:21:24.375 288 12620.17 277.65 54774.18 88888.00 2013-10-15 20:21:24.500 288 12620.15 277.68 54774.18 88888.00 2013-10-15 20:21:24.625 288 12620.12 277.70 54774.15 88888.00 2013-10-15 20:21:24.750 288 12620.15 277.70 54774.15 88888.00 2013-10-15 20:21:24.875 288 12620.10 277.68 54774.12 88888.00 2013-10-15 20:21:25.000 288 12620.10 277.65 54774.15 88888.00 2013-10-15 20:21:25.125 288 12620.10 277.65 54774.20 88888.00 2013-10-15 20:21:25.250 288 12620.10 277.65 54774.22 88888.00 2013-10-15 20:21:25.375 288 12620.15 277.68 54774.20 88888.00 2013-10-15 20:21:25.500 288 12620.12 277.65 54774.15 88888.00 2013-10-15 20:21:25.625 288 12620.08 277.70 54774.15 88888.00 2013-10-15 20:21:25.750 288 12620.10 277.65 54774.15 88888.00 2013-10-15 20:21:25.875 288 12620.17 277.68 54774.18 88888.00 2013-10-15 20:21:26.000 288 12620.17 277.68 54774.15 88888.00 2013-10-15 20:21:26.125 288 12620.15 277.65 54774.20 88888.00 2013-10-15 20:21:26.250 288 12620.08 277.65 54774.20 88888.00 2013-10-15 20:21:26.375 288 12620.10 277.65 54774.18 88888.00 2013-10-15 20:21:26.500 288 12620.15 277.65 54774.15 88888.00 2013-10-15 20:21:26.625 288 12620.15 277.68 54774.15 88888.00 2013-10-15 20:21:26.750 288 12620.15 277.70 54774.12 88888.00 2013-10-15 20:21:26.875 288 12620.08 277.68 54774.18 88888.00 2013-10-15 20:21:27.000 288 12620.05 277.70 54774.18 88888.00 2013-10-15 20:21:27.125 288 12620.10 277.68 54774.18 88888.00 2013-10-15 20:21:27.250 288 12620.12 277.65 54774.15 88888.00 2013-10-15 20:21:27.375 288 12620.05 277.65 54774.15 88888.00 2013-10-15 20:21:27.500 288 12620.08 277.65 54774.15 88888.00 2013-10-15 20:21:27.625 288 12620.12 277.68 54774.15 88888.00 2013-10-15 20:21:27.750 288 12620.15 277.68 54774.12 88888.00 2013-10-15 20:21:27.875 288 12620.17 277.65 54774.12 88888.00 2013-10-15 20:21:28.000 288 12620.23 277.65 54774.12 88888.00 2013-10-15 20:21:28.125 288 12620.27 277.62 54774.18 88888.00 2013-10-15 20:21:28.250 288 12620.23 277.62 54774.18 88888.00 2013-10-15 20:21:28.375 288 12620.20 277.65 54774.18 88888.00 2013-10-15 20:21:28.500 288 12620.17 277.65 54774.12 88888.00 2013-10-15 20:21:28.625 288 12620.12 277.68 54774.18 88888.00 2013-10-15 20:21:28.750 288 12620.05 277.70 54774.22 88888.00 2013-10-15 20:21:28.875 288 12620.08 277.70 54774.20 88888.00 2013-10-15 20:21:29.000 288 12620.12 277.68 54774.15 88888.00 2013-10-15 20:21:29.125 288 12620.12 277.70 54774.12 88888.00 2013-10-15 20:21:29.250 288 12620.08 277.68 54774.12 88888.00 2013-10-15 20:21:29.375 288 12620.05 277.68 54774.15 88888.00 2013-10-15 20:21:29.500 288 12620.02 277.65 54774.15 88888.00 2013-10-15 20:21:29.625 288 12620.08 277.65 54774.18 88888.00 2013-10-15 20:21:29.750 288 12620.02 277.68 54774.15 88888.00 2013-10-15 20:21:29.875 288 12620.00 277.70 54774.20 88888.00 2013-10-15 20:21:30.000 288 12620.10 277.70 54774.18 88888.00 2013-10-15 20:21:30.125 288 12620.15 277.68 54774.15 88888.00 2013-10-15 20:21:30.250 288 12620.15 277.68 54774.18 88888.00 2013-10-15 20:21:30.375 288 12620.12 277.70 54774.20 88888.00 2013-10-15 20:21:30.500 288 12620.12 277.73 54774.20 88888.00 2013-10-15 20:21:30.625 288 12620.12 277.73 54774.15 88888.00 2013-10-15 20:21:30.750 288 12620.10 277.73 54774.15 88888.00 2013-10-15 20:21:30.875 288 12620.05 277.75 54774.07 88888.00 2013-10-15 20:21:31.000 288 12620.08 277.75 54774.10 88888.00 2013-10-15 20:21:31.125 288 12620.10 277.73 54774.12 88888.00 2013-10-15 20:21:31.250 288 12620.08 277.70 54774.12 88888.00 2013-10-15 20:21:31.375 288 12620.15 277.68 54774.15 88888.00 2013-10-15 20:21:31.500 288 12620.12 277.75 54774.18 88888.00 2013-10-15 20:21:31.625 288 12620.05 277.70 54774.12 88888.00 2013-10-15 20:21:31.750 288 12620.05 277.73 54774.15 88888.00 2013-10-15 20:21:31.875 288 12620.08 277.73 54774.15 88888.00 2013-10-15 20:21:32.000 288 12620.12 277.75 54774.15 88888.00 2013-10-15 20:21:32.125 288 12620.12 277.75 54774.15 88888.00 2013-10-15 20:21:32.250 288 12620.10 277.73 54774.12 88888.00 2013-10-15 20:21:32.375 288 12620.10 277.73 54774.15 88888.00 2013-10-15 20:21:32.500 288 12620.12 277.75 54774.22 88888.00 2013-10-15 20:21:32.625 288 12620.17 277.75 54774.22 88888.00 2013-10-15 20:21:32.750 288 12620.20 277.75 54774.15 88888.00 2013-10-15 20:21:32.875 288 12620.20 277.70 54774.15 88888.00 2013-10-15 20:21:33.000 288 12620.20 277.73 54774.15 88888.00 2013-10-15 20:21:33.125 288 12620.15 277.77 54774.15 88888.00 2013-10-15 20:21:33.250 288 12620.05 277.77 54774.15 88888.00 2013-10-15 20:21:33.375 288 12620.10 277.80 54774.15 88888.00 2013-10-15 20:21:33.500 288 12620.12 277.75 54774.12 88888.00 2013-10-15 20:21:33.625 288 12620.10 277.75 54774.10 88888.00 2013-10-15 20:21:33.750 288 12620.15 277.80 54774.10 88888.00 2013-10-15 20:21:33.875 288 12620.20 277.82 54774.15 88888.00 2013-10-15 20:21:34.000 288 12620.15 277.80 54774.12 88888.00 2013-10-15 20:21:34.125 288 12620.12 277.77 54774.12 88888.00 2013-10-15 20:21:34.250 288 12620.20 277.80 54774.15 88888.00 2013-10-15 20:21:34.375 288 12620.20 277.80 54774.15 88888.00 2013-10-15 20:21:34.500 288 12620.23 277.77 54774.18 88888.00 2013-10-15 20:21:34.625 288 12620.20 277.80 54774.18 88888.00 2013-10-15 20:21:34.750 288 12620.17 277.80 54774.15 88888.00 2013-10-15 20:21:34.875 288 12620.15 277.85 54774.12 88888.00 2013-10-15 20:21:35.000 288 12620.12 277.88 54774.12 88888.00 2013-10-15 20:21:35.125 288 12620.17 277.85 54774.12 88888.00 2013-10-15 20:21:35.250 288 12620.10 277.85 54774.10 88888.00 2013-10-15 20:21:35.375 288 12620.10 277.82 54774.12 88888.00 2013-10-15 20:21:35.500 288 12620.08 277.85 54774.15 88888.00 2013-10-15 20:21:35.625 288 12620.05 277.88 54774.15 88888.00 2013-10-15 20:21:35.750 288 12620.12 277.85 54774.12 88888.00 2013-10-15 20:21:35.875 288 12620.20 277.82 54774.10 88888.00 2013-10-15 20:21:36.000 288 12620.17 277.85 54774.12 88888.00 2013-10-15 20:21:36.125 288 12620.15 277.85 54774.18 88888.00 2013-10-15 20:21:36.250 288 12620.10 277.82 54774.15 88888.00 2013-10-15 20:21:36.375 288 12620.10 277.85 54774.12 88888.00 2013-10-15 20:21:36.500 288 12620.05 277.85 54774.10 88888.00 2013-10-15 20:21:36.625 288 12620.02 277.85 54774.10 88888.00 2013-10-15 20:21:36.750 288 12620.05 277.77 54774.12 88888.00 2013-10-15 20:21:36.875 288 12620.08 277.82 54774.18 88888.00 2013-10-15 20:21:37.000 288 12620.15 277.85 54774.15 88888.00 2013-10-15 20:21:37.125 288 12620.08 277.88 54774.15 88888.00 2013-10-15 20:21:37.250 288 12619.98 277.82 54774.15 88888.00 2013-10-15 20:21:37.375 288 12620.00 277.85 54774.15 88888.00 2013-10-15 20:21:37.500 288 12620.05 277.90 54774.15 88888.00 2013-10-15 20:21:37.625 288 12620.08 277.90 54774.18 88888.00 2013-10-15 20:21:37.750 288 12620.05 277.85 54774.15 88888.00 2013-10-15 20:21:37.875 288 12620.05 277.88 54774.15 88888.00 2013-10-15 20:21:38.000 288 12620.02 277.85 54774.15 88888.00 2013-10-15 20:21:38.125 288 12620.02 277.85 54774.20 88888.00 2013-10-15 20:21:38.250 288 12620.02 277.85 54774.20 88888.00 2013-10-15 20:21:38.375 288 12620.02 277.88 54774.18 88888.00 2013-10-15 20:21:38.500 288 12620.02 277.85 54774.18 88888.00 2013-10-15 20:21:38.625 288 12620.02 277.88 54774.18 88888.00 2013-10-15 20:21:38.750 288 12620.10 277.93 54774.18 88888.00 2013-10-15 20:21:38.875 288 12620.05 277.90 54774.15 88888.00 2013-10-15 20:21:39.000 288 12620.02 277.88 54774.15 88888.00 2013-10-15 20:21:39.125 288 12619.98 277.88 54774.18 88888.00 2013-10-15 20:21:39.250 288 12619.95 277.88 54774.18 88888.00 2013-10-15 20:21:39.375 288 12619.98 277.82 54774.18 88888.00 2013-10-15 20:21:39.500 288 12619.98 277.88 54774.12 88888.00 2013-10-15 20:21:39.625 288 12619.98 277.90 54774.15 88888.00 2013-10-15 20:21:39.750 288 12620.00 277.93 54774.18 88888.00 2013-10-15 20:21:39.875 288 12620.02 277.93 54774.20 88888.00 2013-10-15 20:21:40.000 288 12620.02 277.90 54774.20 88888.00 2013-10-15 20:21:40.125 288 12620.00 277.85 54774.18 88888.00 2013-10-15 20:21:40.250 288 12620.05 277.88 54774.15 88888.00 2013-10-15 20:21:40.375 288 12620.02 277.90 54774.15 88888.00 2013-10-15 20:21:40.500 288 12619.98 277.93 54774.15 88888.00 2013-10-15 20:21:40.625 288 12619.92 277.93 54774.15 88888.00 2013-10-15 20:21:40.750 288 12619.98 277.90 54774.15 88888.00 2013-10-15 20:21:40.875 288 12619.98 277.93 54774.15 88888.00 2013-10-15 20:21:41.000 288 12619.98 277.90 54774.12 88888.00 2013-10-15 20:21:41.125 288 12619.98 277.90 54774.12 88888.00 2013-10-15 20:21:41.250 288 12619.98 277.85 54774.12 88888.00 2013-10-15 20:21:41.375 288 12619.98 277.88 54774.12 88888.00 2013-10-15 20:21:41.500 288 12619.98 277.88 54774.12 88888.00 2013-10-15 20:21:41.625 288 12619.98 277.90 54774.15 88888.00 2013-10-15 20:21:41.750 288 12620.00 277.90 54774.15 88888.00 2013-10-15 20:21:41.875 288 12619.98 277.90 54774.18 88888.00 2013-10-15 20:21:42.000 288 12619.98 277.90 54774.10 88888.00 2013-10-15 20:21:42.125 288 12619.95 277.88 54774.18 88888.00 2013-10-15 20:21:42.250 288 12620.00 277.90 54774.18 88888.00 2013-10-15 20:21:42.375 288 12619.98 277.93 54774.18 88888.00 2013-10-15 20:21:42.500 288 12619.92 277.90 54774.18 88888.00 2013-10-15 20:21:42.625 288 12619.92 277.93 54774.20 88888.00 2013-10-15 20:21:42.750 288 12619.90 277.95 54774.20 88888.00 2013-10-15 20:21:42.875 288 12619.90 277.95 54774.20 88888.00 2013-10-15 20:21:43.000 288 12619.98 277.90 54774.18 88888.00 2013-10-15 20:21:43.125 288 12619.98 277.90 54774.18 88888.00 2013-10-15 20:21:43.250 288 12619.90 277.90 54774.18 88888.00 2013-10-15 20:21:43.375 288 12619.90 277.88 54774.20 88888.00 2013-10-15 20:21:43.500 288 12619.88 277.95 54774.20 88888.00 2013-10-15 20:21:43.625 288 12619.90 277.93 54774.15 88888.00 2013-10-15 20:21:43.750 288 12619.95 277.90 54774.12 88888.00 2013-10-15 20:21:43.875 288 12619.90 277.95 54774.15 88888.00 2013-10-15 20:21:44.000 288 12619.92 277.98 54774.20 88888.00 2013-10-15 20:21:44.125 288 12619.92 277.95 54774.20 88888.00 2013-10-15 20:21:44.250 288 12619.90 277.93 54774.18 88888.00 2013-10-15 20:21:44.375 288 12619.95 277.93 54774.18 88888.00 2013-10-15 20:21:44.500 288 12619.90 277.95 54774.20 88888.00 2013-10-15 20:21:44.625 288 12619.88 277.95 54774.20 88888.00 2013-10-15 20:21:44.750 288 12619.92 277.95 54774.20 88888.00 2013-10-15 20:21:44.875 288 12619.85 277.95 54774.18 88888.00 2013-10-15 20:21:45.000 288 12619.85 277.95 54774.18 88888.00 2013-10-15 20:21:45.125 288 12619.85 277.95 54774.15 88888.00 2013-10-15 20:21:45.250 288 12619.80 277.98 54774.20 88888.00 2013-10-15 20:21:45.375 288 12619.83 277.98 54774.20 88888.00 2013-10-15 20:21:45.500 288 12619.85 277.95 54774.25 88888.00 2013-10-15 20:21:45.625 288 12619.90 277.95 54774.22 88888.00 2013-10-15 20:21:45.750 288 12619.90 277.95 54774.20 88888.00 2013-10-15 20:21:45.875 288 12619.85 277.98 54774.18 88888.00 2013-10-15 20:21:46.000 288 12619.80 277.93 54774.18 88888.00 2013-10-15 20:21:46.125 288 12619.80 277.95 54774.18 88888.00 2013-10-15 20:21:46.250 288 12619.83 277.98 54774.20 88888.00 2013-10-15 20:21:46.375 288 12619.85 277.98 54774.18 88888.00 2013-10-15 20:21:46.500 288 12619.85 277.95 54774.20 88888.00 2013-10-15 20:21:46.625 288 12619.85 277.98 54774.20 88888.00 2013-10-15 20:21:46.750 288 12619.83 277.98 54774.18 88888.00 2013-10-15 20:21:46.875 288 12619.80 278.00 54774.22 88888.00 2013-10-15 20:21:47.000 288 12619.73 278.00 54774.22 88888.00 2013-10-15 20:21:47.125 288 12619.70 278.00 54774.20 88888.00 2013-10-15 20:21:47.250 288 12619.67 277.95 54774.25 88888.00 2013-10-15 20:21:47.375 288 12619.73 278.00 54774.22 88888.00 2013-10-15 20:21:47.500 288 12619.77 278.02 54774.28 88888.00 2013-10-15 20:21:47.625 288 12619.83 278.02 54774.25 88888.00 2013-10-15 20:21:47.750 288 12619.80 278.02 54774.22 88888.00 2013-10-15 20:21:47.875 288 12619.80 278.00 54774.20 88888.00 2013-10-15 20:21:48.000 288 12619.83 278.00 54774.20 88888.00 2013-10-15 20:21:48.125 288 12619.83 278.02 54774.22 88888.00 2013-10-15 20:21:48.250 288 12619.85 278.07 54774.22 88888.00 2013-10-15 20:21:48.375 288 12619.83 278.07 54774.22 88888.00 2013-10-15 20:21:48.500 288 12619.83 278.07 54774.22 88888.00 2013-10-15 20:21:48.625 288 12619.77 278.10 54774.22 88888.00 2013-10-15 20:21:48.750 288 12619.77 278.07 54774.20 88888.00 2013-10-15 20:21:48.875 288 12619.75 278.07 54774.20 88888.00 2013-10-15 20:21:49.000 288 12619.75 278.07 54774.20 88888.00 2013-10-15 20:21:49.125 288 12619.77 278.10 54774.20 88888.00 2013-10-15 20:21:49.250 288 12619.77 278.10 54774.18 88888.00 2013-10-15 20:21:49.375 288 12619.83 278.10 54774.12 88888.00 2013-10-15 20:21:49.500 288 12619.80 278.12 54774.18 88888.00 2013-10-15 20:21:49.625 288 12619.73 278.10 54774.15 88888.00 2013-10-15 20:21:49.750 288 12619.70 278.10 54774.18 88888.00 2013-10-15 20:21:49.875 288 12619.75 278.07 54774.15 88888.00 2013-10-15 20:21:50.000 288 12619.70 278.07 54774.15 88888.00 2013-10-15 20:21:50.125 288 12619.70 278.12 54774.18 88888.00 2013-10-15 20:21:50.250 288 12619.70 278.12 54774.18 88888.00 2013-10-15 20:21:50.375 288 12619.70 278.10 54774.18 88888.00 2013-10-15 20:21:50.500 288 12619.75 278.10 54774.18 88888.00 2013-10-15 20:21:50.625 288 12619.75 278.10 54774.20 88888.00 2013-10-15 20:21:50.750 288 12619.67 278.18 54774.22 88888.00 2013-10-15 20:21:50.875 288 12619.60 278.18 54774.20 88888.00 2013-10-15 20:21:51.000 288 12619.60 278.18 54774.20 88888.00 2013-10-15 20:21:51.125 288 12619.60 278.18 54774.22 88888.00 2013-10-15 20:21:51.250 288 12619.60 278.20 54774.25 88888.00 2013-10-15 20:21:51.375 288 12619.65 278.23 54774.28 88888.00 2013-10-15 20:21:51.500 288 12619.65 278.18 54774.25 88888.00 2013-10-15 20:21:51.625 288 12619.60 278.15 54774.22 88888.00 2013-10-15 20:21:51.750 288 12619.62 278.20 54774.20 88888.00 2013-10-15 20:21:51.875 288 12619.62 278.23 54774.25 88888.00 2013-10-15 20:21:52.000 288 12619.58 278.20 54774.22 88888.00 2013-10-15 20:21:52.125 288 12619.58 278.23 54774.22 88888.00 2013-10-15 20:21:52.250 288 12619.60 278.20 54774.22 88888.00 2013-10-15 20:21:52.375 288 12619.55 278.23 54774.22 88888.00 2013-10-15 20:21:52.500 288 12619.55 278.25 54774.22 88888.00 2013-10-15 20:21:52.625 288 12619.62 278.27 54774.28 88888.00 2013-10-15 20:21:52.750 288 12619.55 278.25 54774.25 88888.00 2013-10-15 20:21:52.875 288 12619.50 278.25 54774.22 88888.00 2013-10-15 20:21:53.000 288 12619.52 278.25 54774.22 88888.00 2013-10-15 20:21:53.125 288 12619.55 278.23 54774.28 88888.00 2013-10-15 20:21:53.250 288 12619.60 278.23 54774.25 88888.00 2013-10-15 20:21:53.375 288 12619.60 278.25 54774.25 88888.00 2013-10-15 20:21:53.500 288 12619.58 278.25 54774.22 88888.00 2013-10-15 20:21:53.625 288 12619.52 278.25 54774.25 88888.00 2013-10-15 20:21:53.750 288 12619.55 278.30 54774.22 88888.00 2013-10-15 20:21:53.875 288 12619.55 278.30 54774.22 88888.00 2013-10-15 20:21:54.000 288 12619.52 278.32 54774.25 88888.00 2013-10-15 20:21:54.125 288 12619.52 278.32 54774.25 88888.00 2013-10-15 20:21:54.250 288 12619.55 278.30 54774.25 88888.00 2013-10-15 20:21:54.375 288 12619.58 278.30 54774.25 88888.00 2013-10-15 20:21:54.500 288 12619.58 278.32 54774.25 88888.00 2013-10-15 20:21:54.625 288 12619.55 278.35 54774.22 88888.00 2013-10-15 20:21:54.750 288 12619.52 278.35 54774.25 88888.00 2013-10-15 20:21:54.875 288 12619.50 278.35 54774.25 88888.00 2013-10-15 20:21:55.000 288 12619.50 278.38 54774.25 88888.00 2013-10-15 20:21:55.125 288 12619.52 278.38 54774.28 88888.00 2013-10-15 20:21:55.250 288 12619.52 278.35 54774.25 88888.00 2013-10-15 20:21:55.375 288 12619.52 278.38 54774.22 88888.00 2013-10-15 20:21:55.500 288 12619.52 278.43 54774.25 88888.00 2013-10-15 20:21:55.625 288 12619.60 278.43 54774.25 88888.00 2013-10-15 20:21:55.750 288 12619.58 278.43 54774.25 88888.00 2013-10-15 20:21:55.875 288 12619.58 278.43 54774.25 88888.00 2013-10-15 20:21:56.000 288 12619.58 278.43 54774.22 88888.00 2013-10-15 20:21:56.125 288 12619.60 278.43 54774.20 88888.00 2013-10-15 20:21:56.250 288 12619.55 278.45 54774.25 88888.00 2013-10-15 20:21:56.375 288 12619.52 278.48 54774.25 88888.00 2013-10-15 20:21:56.500 288 12619.52 278.45 54774.22 88888.00 2013-10-15 20:21:56.625 288 12619.52 278.45 54774.20 88888.00 2013-10-15 20:21:56.750 288 12619.55 278.45 54774.20 88888.00 2013-10-15 20:21:56.875 288 12619.58 278.50 54774.18 88888.00 2013-10-15 20:21:57.000 288 12619.60 278.45 54774.20 88888.00 2013-10-15 20:21:57.125 288 12619.62 278.45 54774.20 88888.00 2013-10-15 20:21:57.250 288 12619.58 278.48 54774.20 88888.00 2013-10-15 20:21:57.375 288 12619.60 278.48 54774.20 88888.00 2013-10-15 20:21:57.500 288 12619.62 278.48 54774.20 88888.00 2013-10-15 20:21:57.625 288 12619.67 278.48 54774.20 88888.00 2013-10-15 20:21:57.750 288 12619.67 278.48 54774.18 88888.00 2013-10-15 20:21:57.875 288 12619.60 278.50 54774.18 88888.00 2013-10-15 20:21:58.000 288 12619.58 278.52 54774.18 88888.00 2013-10-15 20:21:58.125 288 12619.52 278.52 54774.22 88888.00 2013-10-15 20:21:58.250 288 12619.55 278.55 54774.22 88888.00 2013-10-15 20:21:58.375 288 12619.65 278.55 54774.22 88888.00 2013-10-15 20:21:58.500 288 12619.62 278.52 54774.18 88888.00 2013-10-15 20:21:58.625 288 12619.60 278.55 54774.18 88888.00 2013-10-15 20:21:58.750 288 12619.55 278.52 54774.20 88888.00 2013-10-15 20:21:58.875 288 12619.52 278.52 54774.20 88888.00 2013-10-15 20:21:59.000 288 12619.52 278.55 54774.18 88888.00 2013-10-15 20:21:59.125 288 12619.50 278.57 54774.22 88888.00 2013-10-15 20:21:59.250 288 12619.50 278.57 54774.25 88888.00 2013-10-15 20:21:59.375 288 12619.58 278.57 54774.22 88888.00 2013-10-15 20:21:59.500 288 12619.65 278.57 54774.20 88888.00 2013-10-15 20:21:59.625 288 12619.65 278.57 54774.20 88888.00 2013-10-15 20:21:59.750 288 12619.65 278.55 54774.22 88888.00 2013-10-15 20:21:59.875 288 12619.73 278.60 54774.22 88888.00 2013-10-15 20:22:00.000 288 12619.67 278.60 54774.20 88888.00 2013-10-15 20:22:00.125 288 12619.65 278.57 54774.20 88888.00 2013-10-15 20:22:00.250 288 12619.62 278.60 54774.20 88888.00 2013-10-15 20:22:00.375 288 12619.67 278.62 54774.22 88888.00 2013-10-15 20:22:00.500 288 12619.65 278.62 54774.22 88888.00 2013-10-15 20:22:00.625 288 12619.60 278.60 54774.22 88888.00 2013-10-15 20:22:00.750 288 12619.58 278.60 54774.22 88888.00 2013-10-15 20:22:00.875 288 12619.60 278.60 54774.28 88888.00 2013-10-15 20:22:01.000 288 12619.55 278.62 54774.25 88888.00 2013-10-15 20:22:01.125 288 12619.60 278.60 54774.22 88888.00 2013-10-15 20:22:01.250 288 12619.65 278.62 54774.22 88888.00 2013-10-15 20:22:01.375 288 12619.65 278.65 54774.22 88888.00 2013-10-15 20:22:01.500 288 12619.65 278.65 54774.20 88888.00 2013-10-15 20:22:01.625 288 12619.67 278.62 54774.20 88888.00 2013-10-15 20:22:01.750 288 12619.65 278.65 54774.22 88888.00 2013-10-15 20:22:01.875 288 12619.62 278.68 54774.25 88888.00 2013-10-15 20:22:02.000 288 12619.60 278.68 54774.22 88888.00 2013-10-15 20:22:02.125 288 12619.58 278.68 54774.22 88888.00 2013-10-15 20:22:02.250 288 12619.55 278.68 54774.28 88888.00 2013-10-15 20:22:02.375 288 12619.58 278.68 54774.22 88888.00 2013-10-15 20:22:02.500 288 12619.58 278.68 54774.20 88888.00 2013-10-15 20:22:02.625 288 12619.58 278.68 54774.18 88888.00 2013-10-15 20:22:02.750 288 12619.62 278.65 54774.18 88888.00 2013-10-15 20:22:02.875 288 12619.62 278.68 54774.20 88888.00 2013-10-15 20:22:03.000 288 12619.52 278.65 54774.20 88888.00 2013-10-15 20:22:03.125 288 12619.50 278.65 54774.22 88888.00 2013-10-15 20:22:03.250 288 12619.55 278.70 54774.25 88888.00 2013-10-15 20:22:03.375 288 12619.60 278.70 54774.20 88888.00 2013-10-15 20:22:03.500 288 12619.58 278.70 54774.20 88888.00 2013-10-15 20:22:03.625 288 12619.55 278.70 54774.20 88888.00 2013-10-15 20:22:03.750 288 12619.52 278.70 54774.20 88888.00 2013-10-15 20:22:03.875 288 12619.58 278.70 54774.20 88888.00 2013-10-15 20:22:04.000 288 12619.58 278.68 54774.18 88888.00 2013-10-15 20:22:04.125 288 12619.58 278.70 54774.20 88888.00 2013-10-15 20:22:04.250 288 12619.58 278.73 54774.28 88888.00 2013-10-15 20:22:04.375 288 12619.58 278.75 54774.25 88888.00 2013-10-15 20:22:04.500 288 12619.55 278.75 54774.18 88888.00 2013-10-15 20:22:04.625 288 12619.55 278.73 54774.20 88888.00 2013-10-15 20:22:04.750 288 12619.55 278.70 54774.20 88888.00 2013-10-15 20:22:04.875 288 12619.58 278.73 54774.22 88888.00 2013-10-15 20:22:05.000 288 12619.55 278.73 54774.22 88888.00 2013-10-15 20:22:05.125 288 12619.55 278.73 54774.18 88888.00 2013-10-15 20:22:05.250 288 12619.55 278.70 54774.18 88888.00 2013-10-15 20:22:05.375 288 12619.58 278.70 54774.18 88888.00 2013-10-15 20:22:05.500 288 12619.60 278.73 54774.20 88888.00 2013-10-15 20:22:05.625 288 12619.60 278.75 54774.20 88888.00 2013-10-15 20:22:05.750 288 12619.62 278.70 54774.18 88888.00 2013-10-15 20:22:05.875 288 12619.70 278.70 54774.20 88888.00 2013-10-15 20:22:06.000 288 12619.75 278.73 54774.20 88888.00 2013-10-15 20:22:06.125 288 12619.75 278.73 54774.25 88888.00 2013-10-15 20:22:06.250 288 12619.67 278.73 54774.18 88888.00 2013-10-15 20:22:06.375 288 12619.65 278.73 54774.15 88888.00 2013-10-15 20:22:06.500 288 12619.62 278.73 54774.15 88888.00 2013-10-15 20:22:06.625 288 12619.65 278.73 54774.15 88888.00 2013-10-15 20:22:06.750 288 12619.65 278.73 54774.18 88888.00 2013-10-15 20:22:06.875 288 12619.62 278.73 54774.15 88888.00 2013-10-15 20:22:07.000 288 12619.67 278.73 54774.18 88888.00 2013-10-15 20:22:07.125 288 12619.77 278.73 54774.20 88888.00 2013-10-15 20:22:07.250 288 12619.75 278.73 54774.18 88888.00 2013-10-15 20:22:07.375 288 12619.75 278.73 54774.20 88888.00 2013-10-15 20:22:07.500 288 12619.73 278.73 54774.18 88888.00 2013-10-15 20:22:07.625 288 12619.67 278.73 54774.20 88888.00 2013-10-15 20:22:07.750 288 12619.70 278.75 54774.18 88888.00 2013-10-15 20:22:07.875 288 12619.73 278.75 54774.20 88888.00 2013-10-15 20:22:08.000 288 12619.75 278.73 54774.18 88888.00 2013-10-15 20:22:08.125 288 12619.70 278.73 54774.12 88888.00 2013-10-15 20:22:08.250 288 12619.67 278.73 54774.15 88888.00 2013-10-15 20:22:08.375 288 12619.67 278.73 54774.18 88888.00 2013-10-15 20:22:08.500 288 12619.65 278.70 54774.18 88888.00 2013-10-15 20:22:08.625 288 12619.70 278.73 54774.18 88888.00 2013-10-15 20:22:08.750 288 12619.70 278.75 54774.18 88888.00 2013-10-15 20:22:08.875 288 12619.67 278.73 54774.18 88888.00 2013-10-15 20:22:09.000 288 12619.73 278.75 54774.18 88888.00 2013-10-15 20:22:09.125 288 12619.67 278.73 54774.18 88888.00 2013-10-15 20:22:09.250 288 12619.65 278.68 54774.20 88888.00 2013-10-15 20:22:09.375 288 12619.70 278.68 54774.20 88888.00 2013-10-15 20:22:09.500 288 12619.75 278.68 54774.18 88888.00 2013-10-15 20:22:09.625 288 12619.75 278.70 54774.18 88888.00 2013-10-15 20:22:09.750 288 12619.73 278.70 54774.18 88888.00 2013-10-15 20:22:09.875 288 12619.67 278.70 54774.18 88888.00 2013-10-15 20:22:10.000 288 12619.60 278.68 54774.12 88888.00 2013-10-15 20:22:10.125 288 12619.55 278.68 54774.12 88888.00 2013-10-15 20:22:10.250 288 12619.60 278.70 54774.18 88888.00 2013-10-15 20:22:10.375 288 12619.65 278.73 54774.15 88888.00 2013-10-15 20:22:10.500 288 12619.67 278.73 54774.18 88888.00 2013-10-15 20:22:10.625 288 12619.70 278.73 54774.15 88888.00 2013-10-15 20:22:10.750 288 12619.73 278.73 54774.12 88888.00 2013-10-15 20:22:10.875 288 12619.80 278.70 54774.12 88888.00 2013-10-15 20:22:11.000 288 12619.75 278.68 54774.10 88888.00 2013-10-15 20:22:11.125 288 12619.70 278.70 54774.15 88888.00 2013-10-15 20:22:11.250 288 12619.70 278.73 54774.15 88888.00 2013-10-15 20:22:11.375 288 12619.77 278.70 54774.18 88888.00 2013-10-15 20:22:11.500 288 12619.77 278.75 54774.18 88888.00 2013-10-15 20:22:11.625 288 12619.77 278.75 54774.15 88888.00 2013-10-15 20:22:11.750 288 12619.77 278.73 54774.10 88888.00 2013-10-15 20:22:11.875 288 12619.75 278.73 54774.15 88888.00 2013-10-15 20:22:12.000 288 12619.73 278.68 54774.20 88888.00 2013-10-15 20:22:12.125 288 12619.77 278.70 54774.18 88888.00 2013-10-15 20:22:12.250 288 12619.77 278.70 54774.15 88888.00 2013-10-15 20:22:12.375 288 12619.73 278.70 54774.15 88888.00 2013-10-15 20:22:12.500 288 12619.75 278.70 54774.15 88888.00 2013-10-15 20:22:12.625 288 12619.83 278.68 54774.15 88888.00 2013-10-15 20:22:12.750 288 12619.88 278.68 54774.18 88888.00 2013-10-15 20:22:12.875 288 12619.80 278.68 54774.18 88888.00 2013-10-15 20:22:13.000 288 12619.80 278.70 54774.15 88888.00 2013-10-15 20:22:13.125 288 12619.90 278.68 54774.15 88888.00 2013-10-15 20:22:13.250 288 12619.88 278.68 54774.12 88888.00 2013-10-15 20:22:13.375 288 12619.88 278.68 54774.10 88888.00 2013-10-15 20:22:13.500 288 12619.90 278.68 54774.15 88888.00 2013-10-15 20:22:13.625 288 12619.90 278.68 54774.18 88888.00 2013-10-15 20:22:13.750 288 12619.88 278.70 54774.18 88888.00 2013-10-15 20:22:13.875 288 12619.85 278.70 54774.15 88888.00 2013-10-15 20:22:14.000 288 12619.85 278.70 54774.12 88888.00 2013-10-15 20:22:14.125 288 12619.90 278.70 54774.12 88888.00 2013-10-15 20:22:14.250 288 12619.95 278.70 54774.18 88888.00 2013-10-15 20:22:14.375 288 12619.92 278.73 54774.18 88888.00 2013-10-15 20:22:14.500 288 12619.85 278.73 54774.18 88888.00 2013-10-15 20:22:14.625 288 12619.80 278.70 54774.15 88888.00 2013-10-15 20:22:14.750 288 12619.83 278.73 54774.15 88888.00 2013-10-15 20:22:14.875 288 12619.85 278.73 54774.18 88888.00 2013-10-15 20:22:15.000 288 12619.85 278.73 54774.18 88888.00 2013-10-15 20:22:15.125 288 12619.83 278.73 54774.18 88888.00 2013-10-15 20:22:15.250 288 12619.80 278.77 54774.15 88888.00 2013-10-15 20:22:15.375 288 12619.85 278.77 54774.15 88888.00 2013-10-15 20:22:15.500 288 12619.85 278.75 54774.18 88888.00 2013-10-15 20:22:15.625 288 12619.80 278.73 54774.20 88888.00 2013-10-15 20:22:15.750 288 12619.77 278.73 54774.15 88888.00 2013-10-15 20:22:15.875 288 12619.77 278.73 54774.15 88888.00 2013-10-15 20:22:16.000 288 12619.85 278.73 54774.12 88888.00 2013-10-15 20:22:16.125 288 12619.83 278.70 54774.12 88888.00 2013-10-15 20:22:16.250 288 12619.77 278.70 54774.12 88888.00 2013-10-15 20:22:16.375 288 12619.77 278.73 54774.12 88888.00 2013-10-15 20:22:16.500 288 12619.80 278.75 54774.12 88888.00 2013-10-15 20:22:16.625 288 12619.77 278.73 54774.12 88888.00 2013-10-15 20:22:16.750 288 12619.83 278.75 54774.12 88888.00 2013-10-15 20:22:16.875 288 12619.85 278.73 54774.12 88888.00 2013-10-15 20:22:17.000 288 12619.85 278.75 54774.12 88888.00 2013-10-15 20:22:17.125 288 12619.85 278.75 54774.12 88888.00 2013-10-15 20:22:17.250 288 12619.83 278.75 54774.15 88888.00 2013-10-15 20:22:17.375 288 12619.88 278.77 54774.07 88888.00 2013-10-15 20:22:17.500 288 12619.90 278.77 54774.07 88888.00 2013-10-15 20:22:17.625 288 12619.88 278.77 54774.15 88888.00 2013-10-15 20:22:17.750 288 12619.88 278.77 54774.15 88888.00 2013-10-15 20:22:17.875 288 12619.85 278.77 54774.15 88888.00 2013-10-15 20:22:18.000 288 12619.88 278.80 54774.15 88888.00 2013-10-15 20:22:18.125 288 12619.88 278.85 54774.15 88888.00 2013-10-15 20:22:18.250 288 12619.88 278.82 54774.18 88888.00 2013-10-15 20:22:18.375 288 12619.90 278.80 54774.18 88888.00 2013-10-15 20:22:18.500 288 12619.88 278.77 54774.15 88888.00 2013-10-15 20:22:18.625 288 12619.83 278.80 54774.10 88888.00 2013-10-15 20:22:18.750 288 12619.85 278.82 54774.12 88888.00 2013-10-15 20:22:18.875 288 12619.88 278.85 54774.12 88888.00 2013-10-15 20:22:19.000 288 12619.83 278.82 54774.12 88888.00 2013-10-15 20:22:19.125 288 12619.83 278.82 54774.18 88888.00 2013-10-15 20:22:19.250 288 12619.88 278.82 54774.15 88888.00 2013-10-15 20:22:19.375 288 12619.88 278.85 54774.12 88888.00 2013-10-15 20:22:19.500 288 12619.83 278.88 54774.07 88888.00 2013-10-15 20:22:19.625 288 12619.85 278.90 54774.07 88888.00 2013-10-15 20:22:19.750 288 12619.85 278.90 54774.07 88888.00 2013-10-15 20:22:19.875 288 12619.83 278.88 54774.07 88888.00 2013-10-15 20:22:20.000 288 12619.83 278.88 54774.07 88888.00 2013-10-15 20:22:20.125 288 12619.90 278.88 54774.10 88888.00 2013-10-15 20:22:20.250 288 12619.88 278.90 54774.12 88888.00 2013-10-15 20:22:20.375 288 12619.90 278.88 54774.10 88888.00 2013-10-15 20:22:20.500 288 12619.92 278.85 54774.10 88888.00 2013-10-15 20:22:20.625 288 12619.95 278.90 54774.12 88888.00 2013-10-15 20:22:20.750 288 12619.92 278.93 54774.12 88888.00 2013-10-15 20:22:20.875 288 12619.85 278.93 54774.10 88888.00 2013-10-15 20:22:21.000 288 12619.77 278.88 54774.10 88888.00 2013-10-15 20:22:21.125 288 12619.83 278.90 54774.10 88888.00 2013-10-15 20:22:21.250 288 12619.88 278.93 54774.07 88888.00 2013-10-15 20:22:21.375 288 12619.80 278.90 54774.07 88888.00 2013-10-15 20:22:21.500 288 12619.75 278.90 54774.07 88888.00 2013-10-15 20:22:21.625 288 12619.73 278.88 54774.07 88888.00 2013-10-15 20:22:21.750 288 12619.70 278.90 54774.05 88888.00 2013-10-15 20:22:21.875 288 12619.83 278.93 54774.07 88888.00 2013-10-15 20:22:22.000 288 12619.88 278.93 54774.07 88888.00 2013-10-15 20:22:22.125 288 12619.83 278.93 54774.07 88888.00 2013-10-15 20:22:22.250 288 12619.80 278.93 54774.10 88888.00 2013-10-15 20:22:22.375 288 12619.85 278.93 54774.12 88888.00 2013-10-15 20:22:22.500 288 12619.88 278.95 54774.12 88888.00 2013-10-15 20:22:22.625 288 12619.85 278.93 54774.10 88888.00 2013-10-15 20:22:22.750 288 12619.80 278.93 54774.12 88888.00 2013-10-15 20:22:22.875 288 12619.85 278.93 54774.12 88888.00 2013-10-15 20:22:23.000 288 12619.88 278.93 54774.12 88888.00 2013-10-15 20:22:23.125 288 12619.90 278.90 54774.12 88888.00 2013-10-15 20:22:23.250 288 12619.88 278.90 54774.15 88888.00 2013-10-15 20:22:23.375 288 12619.85 278.95 54774.15 88888.00 2013-10-15 20:22:23.500 288 12619.88 278.98 54774.15 88888.00 2013-10-15 20:22:23.625 288 12619.85 279.00 54774.12 88888.00 2013-10-15 20:22:23.750 288 12619.80 278.98 54774.12 88888.00 2013-10-15 20:22:23.875 288 12619.77 278.98 54774.10 88888.00 2013-10-15 20:22:24.000 288 12619.75 278.98 54774.12 88888.00 2013-10-15 20:22:24.125 288 12619.77 279.00 54774.15 88888.00 2013-10-15 20:22:24.250 288 12619.80 279.00 54774.15 88888.00 2013-10-15 20:22:24.375 288 12619.90 279.05 54774.15 88888.00 2013-10-15 20:22:24.500 288 12619.90 279.00 54774.18 88888.00 2013-10-15 20:22:24.625 288 12619.88 278.98 54774.20 88888.00 2013-10-15 20:22:24.750 288 12619.88 278.98 54774.18 88888.00 2013-10-15 20:22:24.875 288 12619.92 279.02 54774.18 88888.00 2013-10-15 20:22:25.000 288 12619.95 279.02 54774.20 88888.00 2013-10-15 20:22:25.125 288 12619.92 279.02 54774.22 88888.00 2013-10-15 20:22:25.250 288 12619.92 279.05 54774.18 88888.00 2013-10-15 20:22:25.375 288 12619.88 279.02 54774.15 88888.00 2013-10-15 20:22:25.500 288 12619.83 279.05 54774.18 88888.00 2013-10-15 20:22:25.625 288 12619.85 279.07 54774.18 88888.00 2013-10-15 20:22:25.750 288 12619.85 279.07 54774.15 88888.00 2013-10-15 20:22:25.875 288 12619.88 279.07 54774.18 88888.00 2013-10-15 20:22:26.000 288 12619.88 279.05 54774.15 88888.00 2013-10-15 20:22:26.125 288 12619.88 279.02 54774.15 88888.00 2013-10-15 20:22:26.250 288 12619.85 279.00 54774.18 88888.00 2013-10-15 20:22:26.375 288 12619.83 279.00 54774.18 88888.00 2013-10-15 20:22:26.500 288 12619.85 279.02 54774.20 88888.00 2013-10-15 20:22:26.625 288 12619.85 279.02 54774.18 88888.00 2013-10-15 20:22:26.750 288 12619.80 279.00 54774.15 88888.00 2013-10-15 20:22:26.875 288 12619.80 279.02 54774.15 88888.00 2013-10-15 20:22:27.000 288 12619.85 279.05 54774.15 88888.00 2013-10-15 20:22:27.125 288 12619.88 279.07 54774.20 88888.00 2013-10-15 20:22:27.250 288 12619.85 279.05 54774.20 88888.00 2013-10-15 20:22:27.375 288 12619.85 279.02 54774.15 88888.00 2013-10-15 20:22:27.500 288 12619.90 279.05 54774.18 88888.00 2013-10-15 20:22:27.625 288 12619.88 279.05 54774.18 88888.00 2013-10-15 20:22:27.750 288 12619.88 279.07 54774.18 88888.00 2013-10-15 20:22:27.875 288 12619.92 279.10 54774.20 88888.00 2013-10-15 20:22:28.000 288 12619.90 279.07 54774.20 88888.00 2013-10-15 20:22:28.125 288 12619.80 279.05 54774.20 88888.00 2013-10-15 20:22:28.250 288 12619.73 279.05 54774.15 88888.00 2013-10-15 20:22:28.375 288 12619.75 279.02 54774.12 88888.00 2013-10-15 20:22:28.500 288 12619.73 279.02 54774.15 88888.00 2013-10-15 20:22:28.625 288 12619.77 279.07 54774.18 88888.00 2013-10-15 20:22:28.750 288 12619.80 279.07 54774.20 88888.00 2013-10-15 20:22:28.875 288 12619.83 279.07 54774.22 88888.00 2013-10-15 20:22:29.000 288 12619.90 279.10 54774.20 88888.00 2013-10-15 20:22:29.125 288 12619.90 279.10 54774.20 88888.00 2013-10-15 20:22:29.250 288 12619.83 279.10 54774.20 88888.00 2013-10-15 20:22:29.375 288 12619.77 279.05 54774.18 88888.00 2013-10-15 20:22:29.500 288 12619.70 279.02 54774.18 88888.00 2013-10-15 20:22:29.625 288 12619.67 279.05 54774.20 88888.00 2013-10-15 20:22:29.750 288 12619.67 279.02 54774.20 88888.00 2013-10-15 20:22:29.875 288 12619.67 279.02 54774.20 88888.00 2013-10-15 20:22:30.000 288 12619.77 279.05 54774.20 88888.00 2013-10-15 20:22:30.125 288 12619.83 279.07 54774.20 88888.00 2013-10-15 20:22:30.250 288 12619.80 279.07 54774.20 88888.00 2013-10-15 20:22:30.375 288 12619.77 279.05 54774.20 88888.00 2013-10-15 20:22:30.500 288 12619.75 279.05 54774.22 88888.00 2013-10-15 20:22:30.625 288 12619.80 279.05 54774.22 88888.00 2013-10-15 20:22:30.750 288 12619.80 279.02 54774.20 88888.00 2013-10-15 20:22:30.875 288 12619.77 279.05 54774.20 88888.00 2013-10-15 20:22:31.000 288 12619.83 279.05 54774.20 88888.00 2013-10-15 20:22:31.125 288 12619.85 279.05 54774.20 88888.00 2013-10-15 20:22:31.250 288 12619.83 279.05 54774.20 88888.00 2013-10-15 20:22:31.375 288 12619.80 279.05 54774.20 88888.00 2013-10-15 20:22:31.500 288 12619.73 279.05 54774.18 88888.00 2013-10-15 20:22:31.625 288 12619.75 279.05 54774.18 88888.00 2013-10-15 20:22:31.750 288 12619.85 279.02 54774.18 88888.00 2013-10-15 20:22:31.875 288 12619.88 279.00 54774.18 88888.00 2013-10-15 20:22:32.000 288 12619.83 279.00 54774.18 88888.00 2013-10-15 20:22:32.125 288 12619.80 278.98 54774.18 88888.00 2013-10-15 20:22:32.250 288 12619.77 278.98 54774.22 88888.00 2013-10-15 20:22:32.375 288 12619.88 279.00 54774.25 88888.00 2013-10-15 20:22:32.500 288 12619.92 279.02 54774.25 88888.00 2013-10-15 20:22:32.625 288 12619.83 279.00 54774.20 88888.00 2013-10-15 20:22:32.750 288 12619.83 279.00 54774.18 88888.00 2013-10-15 20:22:32.875 288 12619.85 279.00 54774.18 88888.00 2013-10-15 20:22:33.000 288 12619.88 279.00 54774.20 88888.00 2013-10-15 20:22:33.125 288 12619.88 279.02 54774.20 88888.00 2013-10-15 20:22:33.250 288 12619.85 279.00 54774.20 88888.00 2013-10-15 20:22:33.375 288 12619.90 279.00 54774.18 88888.00 2013-10-15 20:22:33.500 288 12619.88 279.00 54774.20 88888.00 2013-10-15 20:22:33.625 288 12619.88 278.98 54774.22 88888.00 2013-10-15 20:22:33.750 288 12619.83 279.00 54774.20 88888.00 2013-10-15 20:22:33.875 288 12619.85 278.98 54774.18 88888.00 2013-10-15 20:22:34.000 288 12619.88 278.95 54774.18 88888.00 2013-10-15 20:22:34.125 288 12619.83 278.95 54774.20 88888.00 2013-10-15 20:22:34.250 288 12619.75 278.95 54774.20 88888.00 2013-10-15 20:22:34.375 288 12619.77 278.98 54774.20 88888.00 2013-10-15 20:22:34.500 288 12619.83 278.95 54774.20 88888.00 2013-10-15 20:22:34.625 288 12619.88 278.95 54774.18 88888.00 2013-10-15 20:22:34.750 288 12619.90 278.95 54774.18 88888.00 2013-10-15 20:22:34.875 288 12619.83 278.98 54774.20 88888.00 2013-10-15 20:22:35.000 288 12619.77 278.93 54774.18 88888.00 2013-10-15 20:22:35.125 288 12619.85 278.90 54774.20 88888.00 2013-10-15 20:22:35.250 288 12619.90 278.90 54774.20 88888.00 2013-10-15 20:22:35.375 288 12619.90 278.93 54774.20 88888.00 2013-10-15 20:22:35.500 288 12619.85 278.93 54774.20 88888.00 2013-10-15 20:22:35.625 288 12619.88 278.95 54774.18 88888.00 2013-10-15 20:22:35.750 288 12619.90 278.93 54774.20 88888.00 2013-10-15 20:22:35.875 288 12619.92 278.90 54774.18 88888.00 2013-10-15 20:22:36.000 288 12619.95 278.93 54774.15 88888.00 2013-10-15 20:22:36.125 288 12619.92 278.95 54774.20 88888.00 2013-10-15 20:22:36.250 288 12619.85 278.93 54774.20 88888.00 2013-10-15 20:22:36.375 288 12619.83 278.95 54774.20 88888.00 2013-10-15 20:22:36.500 288 12619.80 278.93 54774.20 88888.00 2013-10-15 20:22:36.625 288 12619.83 278.93 54774.20 88888.00 2013-10-15 20:22:36.750 288 12619.88 278.95 54774.20 88888.00 2013-10-15 20:22:36.875 288 12619.90 278.93 54774.20 88888.00 2013-10-15 20:22:37.000 288 12619.85 278.90 54774.18 88888.00 2013-10-15 20:22:37.125 288 12619.77 278.93 54774.20 88888.00 2013-10-15 20:22:37.250 288 12619.77 278.90 54774.20 88888.00 2013-10-15 20:22:37.375 288 12619.75 278.90 54774.22 88888.00 2013-10-15 20:22:37.500 288 12619.80 278.88 54774.22 88888.00 2013-10-15 20:22:37.625 288 12619.88 278.88 54774.22 88888.00 2013-10-15 20:22:37.750 288 12619.88 278.88 54774.20 88888.00 2013-10-15 20:22:37.875 288 12619.85 278.85 54774.18 88888.00 2013-10-15 20:22:38.000 288 12619.85 278.85 54774.18 88888.00 2013-10-15 20:22:38.125 288 12619.88 278.82 54774.15 88888.00 2013-10-15 20:22:38.250 288 12619.88 278.85 54774.20 88888.00 2013-10-15 20:22:38.375 288 12619.92 278.90 54774.20 88888.00 2013-10-15 20:22:38.500 288 12619.90 278.90 54774.22 88888.00 2013-10-15 20:22:38.625 288 12619.88 278.88 54774.20 88888.00 2013-10-15 20:22:38.750 288 12619.90 278.85 54774.22 88888.00 2013-10-15 20:22:38.875 288 12619.88 278.82 54774.25 88888.00 2013-10-15 20:22:39.000 288 12619.88 278.80 54774.22 88888.00 2013-10-15 20:22:39.125 288 12619.85 278.82 54774.22 88888.00 2013-10-15 20:22:39.250 288 12619.85 278.80 54774.25 88888.00 2013-10-15 20:22:39.375 288 12619.85 278.82 54774.25 88888.00 2013-10-15 20:22:39.500 288 12619.90 278.82 54774.22 88888.00 2013-10-15 20:22:39.625 288 12619.92 278.82 54774.20 88888.00 2013-10-15 20:22:39.750 288 12619.90 278.80 54774.20 88888.00 2013-10-15 20:22:39.875 288 12619.85 278.80 54774.20 88888.00 2013-10-15 20:22:40.000 288 12619.83 278.82 54774.15 88888.00 2013-10-15 20:22:40.125 288 12619.85 278.82 54774.15 88888.00 2013-10-15 20:22:40.250 288 12619.95 278.80 54774.22 88888.00 2013-10-15 20:22:40.375 288 12620.02 278.80 54774.25 88888.00 2013-10-15 20:22:40.500 288 12619.95 278.77 54774.25 88888.00 2013-10-15 20:22:40.625 288 12619.92 278.75 54774.22 88888.00 2013-10-15 20:22:40.750 288 12619.92 278.77 54774.25 88888.00 2013-10-15 20:22:40.875 288 12619.90 278.77 54774.22 88888.00 2013-10-15 20:22:41.000 288 12619.88 278.80 54774.22 88888.00 2013-10-15 20:22:41.125 288 12619.90 278.77 54774.25 88888.00 2013-10-15 20:22:41.250 288 12619.98 278.75 54774.22 88888.00 2013-10-15 20:22:41.375 288 12619.95 278.75 54774.20 88888.00 2013-10-15 20:22:41.500 288 12619.90 278.73 54774.20 88888.00 2013-10-15 20:22:41.625 288 12619.92 278.73 54774.22 88888.00 2013-10-15 20:22:41.750 288 12620.02 278.75 54774.25 88888.00 2013-10-15 20:22:41.875 288 12620.05 278.77 54774.22 88888.00 2013-10-15 20:22:42.000 288 12620.00 278.75 54774.15 88888.00 2013-10-15 20:22:42.125 288 12619.95 278.73 54774.18 88888.00 2013-10-15 20:22:42.250 288 12619.92 278.70 54774.25 88888.00 2013-10-15 20:22:42.375 288 12619.92 278.70 54774.25 88888.00 2013-10-15 20:22:42.500 288 12619.95 278.73 54774.25 88888.00 2013-10-15 20:22:42.625 288 12619.98 278.68 54774.28 88888.00 2013-10-15 20:22:42.750 288 12619.98 278.68 54774.25 88888.00 2013-10-15 20:22:42.875 288 12620.02 278.70 54774.28 88888.00 2013-10-15 20:22:43.000 288 12620.02 278.70 54774.25 88888.00 2013-10-15 20:22:43.125 288 12620.02 278.70 54774.25 88888.00 2013-10-15 20:22:43.250 288 12620.02 278.70 54774.25 88888.00 2013-10-15 20:22:43.375 288 12620.05 278.70 54774.25 88888.00 2013-10-15 20:22:43.500 288 12620.05 278.68 54774.25 88888.00 2013-10-15 20:22:43.625 288 12620.02 278.65 54774.22 88888.00 2013-10-15 20:22:43.750 288 12620.05 278.68 54774.28 88888.00 2013-10-15 20:22:43.875 288 12620.05 278.73 54774.30 88888.00 2013-10-15 20:22:44.000 288 12620.05 278.70 54774.30 88888.00 2013-10-15 20:22:44.125 288 12620.08 278.65 54774.28 88888.00 2013-10-15 20:22:44.250 288 12620.05 278.65 54774.22 88888.00 2013-10-15 20:22:44.375 288 12620.02 278.65 54774.20 88888.00 2013-10-15 20:22:44.500 288 12620.05 278.62 54774.25 88888.00 2013-10-15 20:22:44.625 288 12620.05 278.68 54774.25 88888.00 2013-10-15 20:22:44.750 288 12620.08 278.70 54774.25 88888.00 2013-10-15 20:22:44.875 288 12620.02 278.70 54774.22 88888.00 2013-10-15 20:22:45.000 288 12620.08 278.68 54774.25 88888.00 2013-10-15 20:22:45.125 288 12620.12 278.70 54774.25 88888.00 2013-10-15 20:22:45.250 288 12620.10 278.68 54774.25 88888.00 2013-10-15 20:22:45.375 288 12620.08 278.73 54774.25 88888.00 2013-10-15 20:22:45.500 288 12620.05 278.73 54774.22 88888.00 2013-10-15 20:22:45.625 288 12620.10 278.73 54774.25 88888.00 2013-10-15 20:22:45.750 288 12620.10 278.68 54774.20 88888.00 2013-10-15 20:22:45.875 288 12620.12 278.65 54774.22 88888.00 2013-10-15 20:22:46.000 288 12620.12 278.62 54774.25 88888.00 2013-10-15 20:22:46.125 288 12620.10 278.62 54774.22 88888.00 2013-10-15 20:22:46.250 288 12620.12 278.62 54774.25 88888.00 2013-10-15 20:22:46.375 288 12620.12 278.68 54774.22 88888.00 2013-10-15 20:22:46.500 288 12620.05 278.65 54774.20 88888.00 2013-10-15 20:22:46.625 288 12620.12 278.62 54774.22 88888.00 2013-10-15 20:22:46.750 288 12620.08 278.65 54774.20 88888.00 2013-10-15 20:22:46.875 288 12620.12 278.60 54774.22 88888.00 2013-10-15 20:22:47.000 288 12620.17 278.60 54774.22 88888.00 2013-10-15 20:22:47.125 288 12620.20 278.62 54774.22 88888.00 2013-10-15 20:22:47.250 288 12620.20 278.65 54774.22 88888.00 2013-10-15 20:22:47.375 288 12620.25 278.65 54774.22 88888.00 2013-10-15 20:22:47.500 288 12620.23 278.62 54774.22 88888.00 2013-10-15 20:22:47.625 288 12620.27 278.62 54774.28 88888.00 2013-10-15 20:22:47.750 288 12620.33 278.65 54774.28 88888.00 2013-10-15 20:22:47.875 288 12620.30 278.65 54774.25 88888.00 2013-10-15 20:22:48.000 288 12620.25 278.62 54774.25 88888.00 2013-10-15 20:22:48.125 288 12620.25 278.65 54774.25 88888.00 2013-10-15 20:22:48.250 288 12620.20 278.62 54774.22 88888.00 2013-10-15 20:22:48.375 288 12620.20 278.65 54774.22 88888.00 2013-10-15 20:22:48.500 288 12620.23 278.68 54774.22 88888.00 2013-10-15 20:22:48.625 288 12620.17 278.65 54774.25 88888.00 2013-10-15 20:22:48.750 288 12620.17 278.68 54774.25 88888.00 2013-10-15 20:22:48.875 288 12620.17 278.65 54774.22 88888.00 2013-10-15 20:22:49.000 288 12620.23 278.62 54774.20 88888.00 2013-10-15 20:22:49.125 288 12620.25 278.62 54774.22 88888.00 2013-10-15 20:22:49.250 288 12620.17 278.62 54774.22 88888.00 2013-10-15 20:22:49.375 288 12620.17 278.65 54774.22 88888.00 2013-10-15 20:22:49.500 288 12620.20 278.62 54774.22 88888.00 2013-10-15 20:22:49.625 288 12620.17 278.65 54774.22 88888.00 2013-10-15 20:22:49.750 288 12620.23 278.60 54774.20 88888.00 2013-10-15 20:22:49.875 288 12620.20 278.62 54774.22 88888.00 2013-10-15 20:22:50.000 288 12620.15 278.62 54774.20 88888.00 2013-10-15 20:22:50.125 288 12620.15 278.62 54774.22 88888.00 2013-10-15 20:22:50.250 288 12620.17 278.62 54774.22 88888.00 2013-10-15 20:22:50.375 288 12620.17 278.62 54774.20 88888.00 2013-10-15 20:22:50.500 288 12620.20 278.62 54774.22 88888.00 2013-10-15 20:22:50.625 288 12620.17 278.62 54774.25 88888.00 2013-10-15 20:22:50.750 288 12620.17 278.62 54774.22 88888.00 2013-10-15 20:22:50.875 288 12620.25 278.60 54774.22 88888.00 2013-10-15 20:22:51.000 288 12620.30 278.60 54774.22 88888.00 2013-10-15 20:22:51.125 288 12620.30 278.62 54774.22 88888.00 2013-10-15 20:22:51.250 288 12620.33 278.62 54774.25 88888.00 2013-10-15 20:22:51.375 288 12620.30 278.62 54774.25 88888.00 2013-10-15 20:22:51.500 288 12620.23 278.65 54774.20 88888.00 2013-10-15 20:22:51.625 288 12620.17 278.68 54774.20 88888.00 2013-10-15 20:22:51.750 288 12620.23 278.65 54774.22 88888.00 2013-10-15 20:22:51.875 288 12620.23 278.65 54774.25 88888.00 2013-10-15 20:22:52.000 288 12620.20 278.62 54774.22 88888.00 2013-10-15 20:22:52.125 288 12620.20 278.62 54774.25 88888.00 2013-10-15 20:22:52.250 288 12620.27 278.62 54774.28 88888.00 2013-10-15 20:22:52.375 288 12620.25 278.62 54774.28 88888.00 2013-10-15 20:22:52.500 288 12620.23 278.65 54774.28 88888.00 2013-10-15 20:22:52.625 288 12620.17 278.62 54774.25 88888.00 2013-10-15 20:22:52.750 288 12620.23 278.62 54774.28 88888.00 2013-10-15 20:22:52.875 288 12620.27 278.65 54774.28 88888.00 2013-10-15 20:22:53.000 288 12620.30 278.65 54774.25 88888.00 2013-10-15 20:22:53.125 288 12620.30 278.65 54774.22 88888.00 2013-10-15 20:22:53.250 288 12620.23 278.62 54774.22 88888.00 2013-10-15 20:22:53.375 288 12620.25 278.57 54774.25 88888.00 2013-10-15 20:22:53.500 288 12620.25 278.57 54774.25 88888.00 2013-10-15 20:22:53.625 288 12620.25 278.60 54774.28 88888.00 2013-10-15 20:22:53.750 288 12620.25 278.62 54774.30 88888.00 2013-10-15 20:22:53.875 288 12620.17 278.62 54774.28 88888.00 2013-10-15 20:22:54.000 288 12620.12 278.60 54774.28 88888.00 2013-10-15 20:22:54.125 288 12620.15 278.60 54774.28 88888.00 2013-10-15 20:22:54.250 288 12620.17 278.62 54774.30 88888.00 2013-10-15 20:22:54.375 288 12620.17 278.62 54774.30 88888.00 2013-10-15 20:22:54.500 288 12620.17 278.62 54774.30 88888.00 2013-10-15 20:22:54.625 288 12620.23 278.62 54774.32 88888.00 2013-10-15 20:22:54.750 288 12620.27 278.62 54774.30 88888.00 2013-10-15 20:22:54.875 288 12620.25 278.60 54774.30 88888.00 2013-10-15 20:22:55.000 288 12620.25 278.57 54774.30 88888.00 2013-10-15 20:22:55.125 288 12620.17 278.57 54774.30 88888.00 2013-10-15 20:22:55.250 288 12620.17 278.57 54774.32 88888.00 2013-10-15 20:22:55.375 288 12620.17 278.55 54774.32 88888.00 2013-10-15 20:22:55.500 288 12620.15 278.52 54774.28 88888.00 2013-10-15 20:22:55.625 288 12620.12 278.55 54774.28 88888.00 2013-10-15 20:22:55.750 288 12620.12 278.57 54774.30 88888.00 2013-10-15 20:22:55.875 288 12620.17 278.55 54774.32 88888.00 2013-10-15 20:22:56.000 288 12620.15 278.52 54774.30 88888.00 2013-10-15 20:22:56.125 288 12620.10 278.55 54774.32 88888.00 2013-10-15 20:22:56.250 288 12620.08 278.52 54774.30 88888.00 2013-10-15 20:22:56.375 288 12620.10 278.55 54774.32 88888.00 2013-10-15 20:22:56.500 288 12620.08 278.52 54774.32 88888.00 2013-10-15 20:22:56.625 288 12620.05 278.55 54774.32 88888.00 2013-10-15 20:22:56.750 288 12620.05 278.55 54774.35 88888.00 2013-10-15 20:22:56.875 288 12620.02 278.52 54774.32 88888.00 2013-10-15 20:22:57.000 288 12620.08 278.55 54774.30 88888.00 2013-10-15 20:22:57.125 288 12620.05 278.55 54774.32 88888.00 2013-10-15 20:22:57.250 288 12620.00 278.52 54774.32 88888.00 2013-10-15 20:22:57.375 288 12620.00 278.57 54774.32 88888.00 2013-10-15 20:22:57.500 288 12619.98 278.55 54774.32 88888.00 2013-10-15 20:22:57.625 288 12620.02 278.52 54774.35 88888.00 2013-10-15 20:22:57.750 288 12620.08 278.52 54774.35 88888.00 2013-10-15 20:22:57.875 288 12620.02 278.52 54774.38 88888.00 2013-10-15 20:22:58.000 288 12619.98 278.52 54774.32 88888.00 2013-10-15 20:22:58.125 288 12619.92 278.52 54774.35 88888.00 2013-10-15 20:22:58.250 288 12619.98 278.50 54774.32 88888.00 2013-10-15 20:22:58.375 288 12620.05 278.48 54774.35 88888.00 2013-10-15 20:22:58.500 288 12620.00 278.48 54774.35 88888.00 2013-10-15 20:22:58.625 288 12620.00 278.50 54774.38 88888.00 2013-10-15 20:22:58.750 288 12620.00 278.50 54774.38 88888.00 2013-10-15 20:22:58.875 288 12620.00 278.50 54774.35 88888.00 2013-10-15 20:22:59.000 288 12619.98 278.52 54774.38 88888.00 2013-10-15 20:22:59.125 288 12620.05 278.52 54774.38 88888.00 2013-10-15 20:22:59.250 288 12620.02 278.50 54774.38 88888.00 2013-10-15 20:22:59.375 288 12620.02 278.50 54774.38 88888.00 2013-10-15 20:22:59.500 288 12620.05 278.50 54774.40 88888.00 2013-10-15 20:22:59.625 288 12620.02 278.48 54774.38 88888.00 2013-10-15 20:22:59.750 288 12620.05 278.45 54774.38 88888.00 2013-10-15 20:22:59.875 288 12620.05 278.45 54774.38 88888.00 2013-10-15 20:23:00.000 288 12620.02 278.48 54774.35 88888.00 2013-10-15 20:23:00.125 288 12620.02 278.48 54774.35 88888.00 2013-10-15 20:23:00.250 288 12619.98 278.45 54774.38 88888.00 2013-10-15 20:23:00.375 288 12619.95 278.43 54774.38 88888.00 2013-10-15 20:23:00.500 288 12619.98 278.43 54774.38 88888.00 2013-10-15 20:23:00.625 288 12619.98 278.45 54774.40 88888.00 2013-10-15 20:23:00.750 288 12619.95 278.45 54774.40 88888.00 2013-10-15 20:23:00.875 288 12619.92 278.48 54774.38 88888.00 2013-10-15 20:23:01.000 288 12619.95 278.48 54774.32 88888.00 2013-10-15 20:23:01.125 288 12619.92 278.45 54774.35 88888.00 2013-10-15 20:23:01.250 288 12619.95 278.40 54774.38 88888.00 2013-10-15 20:23:01.375 288 12620.00 278.43 54774.38 88888.00 2013-10-15 20:23:01.500 288 12620.00 278.45 54774.38 88888.00 2013-10-15 20:23:01.625 288 12619.90 278.45 54774.38 88888.00 2013-10-15 20:23:01.750 288 12619.92 278.45 54774.38 88888.00 2013-10-15 20:23:01.875 288 12619.98 278.45 54774.38 88888.00 2013-10-15 20:23:02.000 288 12619.98 278.45 54774.38 88888.00 2013-10-15 20:23:02.125 288 12619.95 278.43 54774.40 88888.00 2013-10-15 20:23:02.250 288 12620.00 278.43 54774.40 88888.00 2013-10-15 20:23:02.375 288 12620.00 278.45 54774.40 88888.00 2013-10-15 20:23:02.500 288 12620.00 278.45 54774.40 88888.00 2013-10-15 20:23:02.625 288 12620.05 278.45 54774.38 88888.00 2013-10-15 20:23:02.750 288 12620.05 278.43 54774.38 88888.00 2013-10-15 20:23:02.875 288 12620.00 278.45 54774.35 88888.00 2013-10-15 20:23:03.000 288 12619.98 278.45 54774.40 88888.00 2013-10-15 20:23:03.125 288 12619.98 278.48 54774.40 88888.00 2013-10-15 20:23:03.250 288 12620.00 278.48 54774.40 88888.00 2013-10-15 20:23:03.375 288 12620.05 278.48 54774.38 88888.00 2013-10-15 20:23:03.500 288 12620.08 278.45 54774.40 88888.00 2013-10-15 20:23:03.625 288 12620.02 278.43 54774.38 88888.00 2013-10-15 20:23:03.750 288 12620.02 278.43 54774.35 88888.00 2013-10-15 20:23:03.875 288 12620.02 278.40 54774.35 88888.00 2013-10-15 20:23:04.000 288 12620.02 278.43 54774.35 88888.00 2013-10-15 20:23:04.125 288 12620.02 278.45 54774.35 88888.00 2013-10-15 20:23:04.250 288 12620.02 278.45 54774.35 88888.00 2013-10-15 20:23:04.375 288 12620.02 278.45 54774.35 88888.00 2013-10-15 20:23:04.500 288 12620.02 278.43 54774.38 88888.00 2013-10-15 20:23:04.625 288 12620.02 278.45 54774.35 88888.00 2013-10-15 20:23:04.750 288 12620.02 278.45 54774.38 88888.00 2013-10-15 20:23:04.875 288 12620.02 278.43 54774.32 88888.00 2013-10-15 20:23:05.000 288 12620.08 278.43 54774.32 88888.00 2013-10-15 20:23:05.125 288 12620.15 278.43 54774.35 88888.00 2013-10-15 20:23:05.250 288 12620.08 278.43 54774.40 88888.00 2013-10-15 20:23:05.375 288 12620.05 278.45 54774.40 88888.00 2013-10-15 20:23:05.500 288 12620.05 278.45 54774.40 88888.00 2013-10-15 20:23:05.625 288 12620.10 278.45 54774.40 88888.00 2013-10-15 20:23:05.750 288 12620.12 278.45 54774.40 88888.00 2013-10-15 20:23:05.875 288 12620.15 278.45 54774.38 88888.00 2013-10-15 20:23:06.000 288 12620.15 278.43 54774.38 88888.00 2013-10-15 20:23:06.125 288 12620.17 278.43 54774.40 88888.00 2013-10-15 20:23:06.250 288 12620.17 278.43 54774.43 88888.00 2013-10-15 20:23:06.375 288 12620.12 278.43 54774.43 88888.00 2013-10-15 20:23:06.500 288 12620.10 278.43 54774.40 88888.00 2013-10-15 20:23:06.625 288 12620.17 278.45 54774.43 88888.00 2013-10-15 20:23:06.750 288 12620.20 278.45 54774.53 88888.00 2013-10-15 20:23:06.875 288 12620.20 278.45 54774.60 88888.00 2013-10-15 20:23:07.000 288 12620.23 278.45 54774.57 88888.00 2013-10-15 20:23:07.125 288 12620.20 278.45 54774.57 88888.00 2013-10-15 20:23:07.250 288 12620.17 278.45 54774.57 88888.00 2013-10-15 20:23:07.375 288 12620.23 278.48 54774.57 88888.00 2013-10-15 20:23:07.500 288 12620.20 278.48 54774.57 88888.00 2013-10-15 20:23:07.625 288 12620.20 278.45 54774.57 88888.00 2013-10-15 20:23:07.750 288 12620.23 278.45 54774.57 88888.00 2013-10-15 20:23:07.875 288 12620.23 278.45 54774.55 88888.00 2013-10-15 20:23:08.000 288 12620.23 278.43 54774.53 88888.00 2013-10-15 20:23:08.125 288 12620.27 278.45 54774.55 88888.00 2013-10-15 20:23:08.250 288 12620.25 278.43 54774.55 88888.00 2013-10-15 20:23:08.375 288 12620.23 278.45 54774.55 88888.00 2013-10-15 20:23:08.500 288 12620.27 278.40 54774.53 88888.00 2013-10-15 20:23:08.625 288 12620.27 278.40 54774.50 88888.00 2013-10-15 20:23:08.750 288 12620.27 278.43 54774.53 88888.00 2013-10-15 20:23:08.875 288 12620.23 278.43 54774.45 88888.00 2013-10-15 20:23:09.000 288 12620.23 278.40 54774.35 88888.00 2013-10-15 20:23:09.125 288 12620.25 278.40 54774.35 88888.00 2013-10-15 20:23:09.250 288 12620.20 278.35 54774.32 88888.00 2013-10-15 20:23:09.375 288 12620.20 278.38 54774.35 88888.00 2013-10-15 20:23:09.500 288 12620.25 278.38 54774.40 88888.00 2013-10-15 20:23:09.625 288 12620.27 278.40 54774.38 88888.00 2013-10-15 20:23:09.750 288 12620.30 278.40 54774.38 88888.00 2013-10-15 20:23:09.875 288 12620.27 278.35 54774.40 88888.00 2013-10-15 20:23:10.000 288 12620.33 278.35 54774.38 88888.00 2013-10-15 20:23:10.125 288 12620.42 278.43 54774.40 88888.00 2013-10-15 20:23:10.250 288 12620.38 278.40 54774.38 88888.00 2013-10-15 20:23:10.375 288 12620.33 278.40 54774.38 88888.00 2013-10-15 20:23:10.500 288 12620.33 278.38 54774.38 88888.00 2013-10-15 20:23:10.625 288 12620.30 278.35 54774.32 88888.00 2013-10-15 20:23:10.750 288 12620.33 278.35 54774.32 88888.00 2013-10-15 20:23:10.875 288 12620.33 278.35 54774.35 88888.00 2013-10-15 20:23:11.000 288 12620.40 278.35 54774.35 88888.00 2013-10-15 20:23:11.125 288 12620.45 278.35 54774.38 88888.00 2013-10-15 20:23:11.250 288 12620.50 278.35 54774.38 88888.00 2013-10-15 20:23:11.375 288 12620.45 278.32 54774.38 88888.00 2013-10-15 20:23:11.500 288 12620.42 278.32 54774.38 88888.00 2013-10-15 20:23:11.625 288 12620.42 278.32 54774.35 88888.00 2013-10-15 20:23:11.750 288 12620.45 278.30 54774.38 88888.00 2013-10-15 20:23:11.875 288 12620.42 278.30 54774.38 88888.00 2013-10-15 20:23:12.000 288 12620.40 278.30 54774.40 88888.00 2013-10-15 20:23:12.125 288 12620.35 278.27 54774.40 88888.00 2013-10-15 20:23:12.250 288 12620.33 278.27 54774.38 88888.00 2013-10-15 20:23:12.375 288 12620.38 278.27 54774.40 88888.00 2013-10-15 20:23:12.500 288 12620.45 278.32 54774.38 88888.00 2013-10-15 20:23:12.625 288 12620.45 278.32 54774.43 88888.00 2013-10-15 20:23:12.750 288 12620.40 278.30 54774.43 88888.00 2013-10-15 20:23:12.875 288 12620.45 278.30 54774.40 88888.00 2013-10-15 20:23:13.000 288 12620.45 278.25 54774.38 88888.00 2013-10-15 20:23:13.125 288 12620.40 278.23 54774.38 88888.00 2013-10-15 20:23:13.250 288 12620.40 278.20 54774.38 88888.00 2013-10-15 20:23:13.375 288 12620.42 278.20 54774.38 88888.00 2013-10-15 20:23:13.500 288 12620.45 278.20 54774.38 88888.00 2013-10-15 20:23:13.625 288 12620.42 278.25 54774.38 88888.00 2013-10-15 20:23:13.750 288 12620.42 278.25 54774.38 88888.00 2013-10-15 20:23:13.875 288 12620.40 278.23 54774.35 88888.00 2013-10-15 20:23:14.000 288 12620.42 278.25 54774.32 88888.00 2013-10-15 20:23:14.125 288 12620.48 278.23 54774.35 88888.00 2013-10-15 20:23:14.250 288 12620.45 278.20 54774.32 88888.00 2013-10-15 20:23:14.375 288 12620.42 278.20 54774.32 88888.00 2013-10-15 20:23:14.500 288 12620.42 278.20 54774.35 88888.00 2013-10-15 20:23:14.625 288 12620.48 278.18 54774.38 88888.00 2013-10-15 20:23:14.750 288 12620.55 278.18 54774.38 88888.00 2013-10-15 20:23:14.875 288 12620.55 278.18 54774.40 88888.00 2013-10-15 20:23:15.000 288 12620.60 278.20 54774.35 88888.00 2013-10-15 20:23:15.125 288 12620.62 278.20 54774.35 88888.00 2013-10-15 20:23:15.250 288 12620.55 278.20 54774.35 88888.00 2013-10-15 20:23:15.375 288 12620.52 278.18 54774.32 88888.00 2013-10-15 20:23:15.500 288 12620.50 278.15 54774.35 88888.00 2013-10-15 20:23:15.625 288 12620.48 278.12 54774.35 88888.00 2013-10-15 20:23:15.750 288 12620.55 278.12 54774.38 88888.00 2013-10-15 20:23:15.875 288 12620.60 278.12 54774.38 88888.00 2013-10-15 20:23:16.000 288 12620.65 278.07 54774.35 88888.00 2013-10-15 20:23:16.125 288 12620.62 278.07 54774.38 88888.00 2013-10-15 20:23:16.250 288 12620.60 278.10 54774.38 88888.00 2013-10-15 20:23:16.375 288 12620.67 278.10 54774.38 88888.00 2013-10-15 20:23:16.500 288 12620.67 278.07 54774.35 88888.00 2013-10-15 20:23:16.625 288 12620.65 278.07 54774.35 88888.00 2013-10-15 20:23:16.750 288 12620.62 278.02 54774.35 88888.00 2013-10-15 20:23:16.875 288 12620.65 278.07 54774.38 88888.00 2013-10-15 20:23:17.000 288 12620.58 278.07 54774.38 88888.00 2013-10-15 20:23:17.125 288 12620.55 278.07 54774.35 88888.00 2013-10-15 20:23:17.250 288 12620.58 278.10 54774.38 88888.00 2013-10-15 20:23:17.375 288 12620.65 278.07 54774.38 88888.00 2013-10-15 20:23:17.500 288 12620.62 278.05 54774.38 88888.00 2013-10-15 20:23:17.625 288 12620.62 278.02 54774.35 88888.00 2013-10-15 20:23:17.750 288 12620.65 278.07 54774.35 88888.00 2013-10-15 20:23:17.875 288 12620.73 278.07 54774.35 88888.00 2013-10-15 20:23:18.000 288 12620.75 278.05 54774.35 88888.00 2013-10-15 20:23:18.125 288 12620.75 278.07 54774.35 88888.00 2013-10-15 20:23:18.250 288 12620.75 278.07 54774.32 88888.00 2013-10-15 20:23:18.375 288 12620.75 278.05 54774.30 88888.00 2013-10-15 20:23:18.500 288 12620.70 278.05 54774.35 88888.00 2013-10-15 20:23:18.625 288 12620.67 278.05 54774.35 88888.00 2013-10-15 20:23:18.750 288 12620.67 278.02 54774.35 88888.00 2013-10-15 20:23:18.875 288 12620.73 278.05 54774.38 88888.00 2013-10-15 20:23:19.000 288 12620.77 278.02 54774.35 88888.00 2013-10-15 20:23:19.125 288 12620.77 278.05 54774.35 88888.00 2013-10-15 20:23:19.250 288 12620.77 278.05 54774.35 88888.00 2013-10-15 20:23:19.375 288 12620.77 278.05 54774.35 88888.00 2013-10-15 20:23:19.500 288 12620.75 278.05 54774.38 88888.00 2013-10-15 20:23:19.625 288 12620.73 278.07 54774.38 88888.00 2013-10-15 20:23:19.750 288 12620.77 278.05 54774.35 88888.00 2013-10-15 20:23:19.875 288 12620.80 278.05 54774.35 88888.00 2013-10-15 20:23:20.000 288 12620.83 278.02 54774.35 88888.00 2013-10-15 20:23:20.125 288 12620.85 278.02 54774.35 88888.00 2013-10-15 20:23:20.250 288 12620.85 278.02 54774.38 88888.00 2013-10-15 20:23:20.375 288 12620.90 278.05 54774.38 88888.00 2013-10-15 20:23:20.500 288 12620.90 278.02 54774.32 88888.00 2013-10-15 20:23:20.625 288 12620.85 278.00 54774.35 88888.00 2013-10-15 20:23:20.750 288 12620.85 277.98 54774.35 88888.00 2013-10-15 20:23:20.875 288 12620.85 278.02 54774.35 88888.00 2013-10-15 20:23:21.000 288 12620.85 278.02 54774.35 88888.00 2013-10-15 20:23:21.125 288 12620.83 278.02 54774.35 88888.00 2013-10-15 20:23:21.250 288 12620.83 277.98 54774.35 88888.00 2013-10-15 20:23:21.375 288 12620.83 278.00 54774.38 88888.00 2013-10-15 20:23:21.500 288 12620.85 278.02 54774.38 88888.00 2013-10-15 20:23:21.625 288 12620.88 278.02 54774.38 88888.00 2013-10-15 20:23:21.750 288 12620.85 278.00 54774.35 88888.00 2013-10-15 20:23:21.875 288 12620.85 278.02 54774.35 88888.00 2013-10-15 20:23:22.000 288 12620.85 278.02 54774.35 88888.00 2013-10-15 20:23:22.125 288 12620.85 278.00 54774.38 88888.00 2013-10-15 20:23:22.250 288 12620.83 278.00 54774.35 88888.00 2013-10-15 20:23:22.375 288 12620.85 278.00 54774.32 88888.00 2013-10-15 20:23:22.500 288 12620.95 278.00 54774.38 88888.00 2013-10-15 20:23:22.625 288 12620.95 277.98 54774.38 88888.00 2013-10-15 20:23:22.750 288 12620.90 277.98 54774.40 88888.00 2013-10-15 20:23:22.875 288 12620.90 277.98 54774.38 88888.00 2013-10-15 20:23:23.000 288 12620.85 277.98 54774.38 88888.00 2013-10-15 20:23:23.125 288 12620.83 278.00 54774.40 88888.00 2013-10-15 20:23:23.250 288 12620.85 277.98 54774.38 88888.00 2013-10-15 20:23:23.375 288 12620.88 277.98 54774.38 88888.00 2013-10-15 20:23:23.500 288 12620.85 277.98 54774.40 88888.00 2013-10-15 20:23:23.625 288 12620.88 278.00 54774.40 88888.00 2013-10-15 20:23:23.750 288 12620.90 278.00 54774.38 88888.00 2013-10-15 20:23:23.875 288 12620.90 278.00 54774.43 88888.00 2013-10-15 20:23:24.000 288 12620.90 278.00 54774.45 88888.00 2013-10-15 20:23:24.125 288 12620.90 278.00 54774.43 88888.00 2013-10-15 20:23:24.250 288 12620.90 278.00 54774.38 88888.00 2013-10-15 20:23:24.375 288 12620.90 278.00 54774.35 88888.00 2013-10-15 20:23:24.500 288 12620.92 277.95 54774.38 88888.00 2013-10-15 20:23:24.625 288 12620.92 277.95 54774.38 88888.00 2013-10-15 20:23:24.750 288 12620.95 277.95 54774.38 88888.00 2013-10-15 20:23:24.875 288 12620.98 277.98 54774.40 88888.00 2013-10-15 20:23:25.000 288 12620.95 277.95 54774.38 88888.00 2013-10-15 20:23:25.125 288 12620.95 277.95 54774.40 88888.00 2013-10-15 20:23:25.250 288 12620.98 277.98 54774.38 88888.00 2013-10-15 20:23:25.375 288 12621.02 277.98 54774.40 88888.00 2013-10-15 20:23:25.500 288 12621.05 277.98 54774.40 88888.00 2013-10-15 20:23:25.625 288 12621.05 278.00 54774.38 88888.00 2013-10-15 20:23:25.750 288 12620.98 277.98 54774.38 88888.00 2013-10-15 20:23:25.875 288 12620.88 277.98 54774.35 88888.00 2013-10-15 20:23:26.000 288 12620.90 278.00 54774.38 88888.00 2013-10-15 20:23:26.125 288 12620.98 277.98 54774.38 88888.00 2013-10-15 20:23:26.250 288 12621.00 277.95 54774.35 88888.00 2013-10-15 20:23:26.375 288 12621.02 277.95 54774.35 88888.00 2013-10-15 20:23:26.500 288 12621.00 277.93 54774.38 88888.00 2013-10-15 20:23:26.625 288 12621.00 277.90 54774.40 88888.00 2013-10-15 20:23:26.750 288 12620.98 277.93 54774.40 88888.00 2013-10-15 20:23:26.875 288 12621.00 277.93 54774.38 88888.00 2013-10-15 20:23:27.000 288 12621.00 277.95 54774.40 88888.00 2013-10-15 20:23:27.125 288 12621.00 277.93 54774.40 88888.00 2013-10-15 20:23:27.250 288 12620.98 277.93 54774.40 88888.00 2013-10-15 20:23:27.375 288 12620.98 277.93 54774.40 88888.00 2013-10-15 20:23:27.500 288 12621.00 277.98 54774.43 88888.00 2013-10-15 20:23:27.625 288 12621.05 277.98 54774.40 88888.00 2013-10-15 20:23:27.750 288 12621.02 278.00 54774.40 88888.00 2013-10-15 20:23:27.875 288 12621.05 277.95 54774.43 88888.00 2013-10-15 20:23:28.000 288 12621.08 277.95 54774.40 88888.00 2013-10-15 20:23:28.125 288 12621.05 277.98 54774.38 88888.00 2013-10-15 20:23:28.250 288 12621.02 277.95 54774.40 88888.00 2013-10-15 20:23:28.375 288 12621.00 277.95 54774.40 88888.00 2013-10-15 20:23:28.500 288 12620.95 277.93 54774.40 88888.00 2013-10-15 20:23:28.625 288 12620.98 277.90 54774.40 88888.00 2013-10-15 20:23:28.750 288 12621.02 277.90 54774.40 88888.00 2013-10-15 20:23:28.875 288 12621.02 277.93 54774.40 88888.00 2013-10-15 20:23:29.000 288 12621.00 277.90 54774.40 88888.00 2013-10-15 20:23:29.125 288 12620.95 277.93 54774.40 88888.00 2013-10-15 20:23:29.250 288 12620.92 277.93 54774.40 88888.00 2013-10-15 20:23:29.375 288 12620.98 277.95 54774.40 88888.00 2013-10-15 20:23:29.500 288 12621.00 277.95 54774.40 88888.00 2013-10-15 20:23:29.625 288 12620.98 277.95 54774.40 88888.00 2013-10-15 20:23:29.750 288 12620.98 277.93 54774.40 88888.00 2013-10-15 20:23:29.875 288 12620.98 277.95 54774.40 88888.00 2013-10-15 20:23:30.000 288 12621.02 277.95 54774.40 88888.00 2013-10-15 20:23:30.125 288 12621.00 277.95 54774.43 88888.00 2013-10-15 20:23:30.250 288 12620.92 277.88 54774.43 88888.00 2013-10-15 20:23:30.375 288 12620.90 277.93 54774.43 88888.00 2013-10-15 20:23:30.500 288 12620.92 277.98 54774.43 88888.00 2013-10-15 20:23:30.625 288 12621.00 277.98 54774.43 88888.00 2013-10-15 20:23:30.750 288 12621.08 277.95 54774.43 88888.00 2013-10-15 20:23:30.875 288 12621.02 277.95 54774.40 88888.00 2013-10-15 20:23:31.000 288 12620.98 277.95 54774.38 88888.00 2013-10-15 20:23:31.125 288 12620.98 277.95 54774.43 88888.00 2013-10-15 20:23:31.250 288 12620.95 277.93 54774.45 88888.00 2013-10-15 20:23:31.375 288 12620.95 277.90 54774.43 88888.00 2013-10-15 20:23:31.500 288 12621.05 277.90 54774.45 88888.00 2013-10-15 20:23:31.625 288 12621.02 277.93 54774.45 88888.00 2013-10-15 20:23:31.750 288 12620.98 277.90 54774.43 88888.00 2013-10-15 20:23:31.875 288 12620.92 277.88 54774.43 88888.00 2013-10-15 20:23:32.000 288 12620.88 277.90 54774.43 88888.00 2013-10-15 20:23:32.125 288 12620.88 277.90 54774.40 88888.00 2013-10-15 20:23:32.250 288 12620.90 277.88 54774.43 88888.00 2013-10-15 20:23:32.375 288 12621.02 277.88 54774.43 88888.00 2013-10-15 20:23:32.500 288 12621.02 277.88 54774.43 88888.00 2013-10-15 20:23:32.625 288 12620.95 277.88 54774.43 88888.00 2013-10-15 20:23:32.750 288 12620.90 277.90 54774.43 88888.00 2013-10-15 20:23:32.875 288 12620.90 277.93 54774.45 88888.00 2013-10-15 20:23:33.000 288 12620.90 277.93 54774.43 88888.00 2013-10-15 20:23:33.125 288 12620.92 277.93 54774.43 88888.00 2013-10-15 20:23:33.250 288 12620.92 277.93 54774.43 88888.00 2013-10-15 20:23:33.375 288 12620.98 277.90 54774.40 88888.00 2013-10-15 20:23:33.500 288 12620.92 277.95 54774.40 88888.00 2013-10-15 20:23:33.625 288 12620.90 277.93 54774.38 88888.00 2013-10-15 20:23:33.750 288 12621.00 277.98 54774.38 88888.00 2013-10-15 20:23:33.875 288 12621.00 277.95 54774.43 88888.00 2013-10-15 20:23:34.000 288 12621.00 277.95 54774.43 88888.00 2013-10-15 20:23:34.125 288 12620.98 277.95 54774.40 88888.00 2013-10-15 20:23:34.250 288 12621.00 277.95 54774.43 88888.00 2013-10-15 20:23:34.375 288 12621.10 277.98 54774.45 88888.00 2013-10-15 20:23:34.500 288 12621.12 277.95 54774.45 88888.00 2013-10-15 20:23:34.625 288 12621.10 277.95 54774.45 88888.00 2013-10-15 20:23:34.750 288 12621.05 277.93 54774.43 88888.00 2013-10-15 20:23:34.875 288 12621.02 277.93 54774.40 88888.00 2013-10-15 20:23:35.000 288 12621.08 277.90 54774.40 88888.00 2013-10-15 20:23:35.125 288 12621.05 277.88 54774.43 88888.00 2013-10-15 20:23:35.250 288 12621.02 277.88 54774.43 88888.00 2013-10-15 20:23:35.375 288 12621.02 277.90 54774.43 88888.00 2013-10-15 20:23:35.500 288 12621.02 277.90 54774.43 88888.00 2013-10-15 20:23:35.625 288 12621.00 277.93 54774.43 88888.00 2013-10-15 20:23:35.750 288 12621.05 277.93 54774.43 88888.00 2013-10-15 20:23:35.875 288 12621.10 277.95 54774.43 88888.00 2013-10-15 20:23:36.000 288 12621.12 277.98 54774.43 88888.00 2013-10-15 20:23:36.125 288 12621.10 277.95 54774.45 88888.00 2013-10-15 20:23:36.250 288 12621.10 277.90 54774.45 88888.00 2013-10-15 20:23:36.375 288 12621.10 277.90 54774.43 88888.00 2013-10-15 20:23:36.500 288 12621.15 277.90 54774.43 88888.00 2013-10-15 20:23:36.625 288 12621.17 277.90 54774.43 88888.00 2013-10-15 20:23:36.750 288 12621.15 277.95 54774.43 88888.00 2013-10-15 20:23:36.875 288 12621.10 277.93 54774.43 88888.00 2013-10-15 20:23:37.000 288 12621.12 277.93 54774.40 88888.00 2013-10-15 20:23:37.125 288 12621.12 277.95 54774.43 88888.00 2013-10-15 20:23:37.250 288 12621.08 277.95 54774.43 88888.00 2013-10-15 20:23:37.375 288 12621.10 277.95 54774.40 88888.00 2013-10-15 20:23:37.500 288 12621.08 277.93 54774.40 88888.00 2013-10-15 20:23:37.625 288 12621.08 277.95 54774.40 88888.00 2013-10-15 20:23:37.750 288 12621.10 278.00 54774.43 88888.00 2013-10-15 20:23:37.875 288 12621.02 278.00 54774.40 88888.00 2013-10-15 20:23:38.000 288 12620.95 277.95 54774.38 88888.00 2013-10-15 20:23:38.125 288 12621.05 277.95 54774.38 88888.00 2013-10-15 20:23:38.250 288 12621.12 277.95 54774.40 88888.00 2013-10-15 20:23:38.375 288 12621.12 277.98 54774.38 88888.00 2013-10-15 20:23:38.500 288 12621.05 277.98 54774.38 88888.00 2013-10-15 20:23:38.625 288 12621.12 277.98 54774.40 88888.00 2013-10-15 20:23:38.750 288 12621.15 277.98 54774.40 88888.00 2013-10-15 20:23:38.875 288 12621.20 277.95 54774.43 88888.00 2013-10-15 20:23:39.000 288 12621.23 278.00 54774.40 88888.00 2013-10-15 20:23:39.125 288 12621.20 277.98 54774.43 88888.00 2013-10-15 20:23:39.250 288 12621.17 277.95 54774.43 88888.00 2013-10-15 20:23:39.375 288 12621.17 277.98 54774.43 88888.00 2013-10-15 20:23:39.500 288 12621.20 277.98 54774.43 88888.00 2013-10-15 20:23:39.625 288 12621.23 277.98 54774.40 88888.00 2013-10-15 20:23:39.750 288 12621.17 277.93 54774.38 88888.00 2013-10-15 20:23:39.875 288 12621.15 277.98 54774.38 88888.00 2013-10-15 20:23:40.000 288 12621.20 278.00 54774.40 88888.00 2013-10-15 20:23:40.125 288 12621.20 278.00 54774.40 88888.00 2013-10-15 20:23:40.250 288 12621.17 277.98 54774.40 88888.00 2013-10-15 20:23:40.375 288 12621.17 277.98 54774.40 88888.00 2013-10-15 20:23:40.500 288 12621.20 278.00 54774.43 88888.00 2013-10-15 20:23:40.625 288 12621.20 278.00 54774.40 88888.00 2013-10-15 20:23:40.750 288 12621.23 277.98 54774.43 88888.00 2013-10-15 20:23:40.875 288 12621.25 277.98 54774.40 88888.00 2013-10-15 20:23:41.000 288 12621.25 278.02 54774.40 88888.00 2013-10-15 20:23:41.125 288 12621.23 278.02 54774.43 88888.00 2013-10-15 20:23:41.250 288 12621.20 278.00 54774.40 88888.00 2013-10-15 20:23:41.375 288 12621.12 277.98 54774.40 88888.00 2013-10-15 20:23:41.500 288 12621.15 277.98 54774.43 88888.00 2013-10-15 20:23:41.625 288 12621.20 277.98 54774.45 88888.00 2013-10-15 20:23:41.750 288 12621.25 278.00 54774.45 88888.00 2013-10-15 20:23:41.875 288 12621.27 278.02 54774.45 88888.00 2013-10-15 20:23:42.000 288 12621.25 278.00 54774.43 88888.00 2013-10-15 20:23:42.125 288 12621.23 277.98 54774.43 88888.00 2013-10-15 20:23:42.250 288 12621.17 277.98 54774.45 88888.00 2013-10-15 20:23:42.375 288 12621.17 278.00 54774.45 88888.00 2013-10-15 20:23:42.500 288 12621.17 278.00 54774.43 88888.00 2013-10-15 20:23:42.625 288 12621.20 278.00 54774.45 88888.00 2013-10-15 20:23:42.750 288 12621.25 278.02 54774.47 88888.00 2013-10-15 20:23:42.875 288 12621.27 278.00 54774.47 88888.00 2013-10-15 20:23:43.000 288 12621.25 277.95 54774.45 88888.00 2013-10-15 20:23:43.125 288 12621.25 277.95 54774.43 88888.00 2013-10-15 20:23:43.250 288 12621.15 278.00 54774.38 88888.00 2013-10-15 20:23:43.375 288 12621.12 278.00 54774.40 88888.00 2013-10-15 20:23:43.500 288 12621.12 277.98 54774.43 88888.00 2013-10-15 20:23:43.625 288 12621.15 277.98 54774.43 88888.00 2013-10-15 20:23:43.750 288 12621.25 277.98 54774.43 88888.00 2013-10-15 20:23:43.875 288 12621.27 277.98 54774.45 88888.00 2013-10-15 20:23:44.000 288 12621.20 278.00 54774.43 88888.00 2013-10-15 20:23:44.125 288 12621.15 277.98 54774.43 88888.00 2013-10-15 20:23:44.250 288 12621.20 277.98 54774.45 88888.00 2013-10-15 20:23:44.375 288 12621.17 277.95 54774.45 88888.00 2013-10-15 20:23:44.500 288 12621.12 277.95 54774.43 88888.00 2013-10-15 20:23:44.625 288 12621.20 277.98 54774.45 88888.00 2013-10-15 20:23:44.750 288 12621.27 278.02 54774.47 88888.00 2013-10-15 20:23:44.875 288 12621.23 278.02 54774.47 88888.00 2013-10-15 20:23:45.000 288 12621.17 277.98 54774.40 88888.00 2013-10-15 20:23:45.125 288 12621.20 277.95 54774.43 88888.00 2013-10-15 20:23:45.250 288 12621.23 277.98 54774.47 88888.00 2013-10-15 20:23:45.375 288 12621.17 277.98 54774.45 88888.00 2013-10-15 20:23:45.500 288 12621.15 277.95 54774.43 88888.00 2013-10-15 20:23:45.625 288 12621.20 277.95 54774.43 88888.00 2013-10-15 20:23:45.750 288 12621.23 277.95 54774.45 88888.00 2013-10-15 20:23:45.875 288 12621.17 278.00 54774.43 88888.00 2013-10-15 20:23:46.000 288 12621.17 277.98 54774.40 88888.00 2013-10-15 20:23:46.125 288 12621.17 277.95 54774.43 88888.00 2013-10-15 20:23:46.250 288 12621.15 277.95 54774.47 88888.00 2013-10-15 20:23:46.375 288 12621.17 277.95 54774.47 88888.00 2013-10-15 20:23:46.500 288 12621.17 277.95 54774.45 88888.00 2013-10-15 20:23:46.625 288 12621.17 277.95 54774.45 88888.00 2013-10-15 20:23:46.750 288 12621.17 277.95 54774.43 88888.00 2013-10-15 20:23:46.875 288 12621.17 277.98 54774.43 88888.00 2013-10-15 20:23:47.000 288 12621.12 277.98 54774.40 88888.00 2013-10-15 20:23:47.125 288 12621.12 277.95 54774.43 88888.00 2013-10-15 20:23:47.250 288 12621.12 277.95 54774.47 88888.00 2013-10-15 20:23:47.375 288 12621.10 277.98 54774.50 88888.00 2013-10-15 20:23:47.500 288 12621.08 277.98 54774.47 88888.00 2013-10-15 20:23:47.625 288 12621.05 277.98 54774.50 88888.00 2013-10-15 20:23:47.750 288 12621.05 278.00 54774.50 88888.00 2013-10-15 20:23:47.875 288 12621.08 278.02 54774.50 88888.00 2013-10-15 20:23:48.000 288 12621.08 278.05 54774.50 88888.00 2013-10-15 20:23:48.125 288 12621.05 278.00 54774.53 88888.00 2013-10-15 20:23:48.250 288 12620.98 278.00 54774.50 88888.00 2013-10-15 20:23:48.375 288 12620.95 278.00 54774.50 88888.00 2013-10-15 20:23:48.500 288 12620.95 278.00 54774.47 88888.00 2013-10-15 20:23:48.625 288 12620.98 277.98 54774.50 88888.00 2013-10-15 20:23:48.750 288 12621.02 277.98 54774.50 88888.00 2013-10-15 20:23:48.875 288 12621.05 278.00 54774.50 88888.00 2013-10-15 20:23:49.000 288 12621.08 278.00 54774.53 88888.00 2013-10-15 20:23:49.125 288 12621.05 278.02 54774.53 88888.00 2013-10-15 20:23:49.250 288 12621.00 278.00 54774.50 88888.00 2013-10-15 20:23:49.375 288 12621.02 278.02 54774.50 88888.00 2013-10-15 20:23:49.500 288 12620.98 278.00 54774.53 88888.00 2013-10-15 20:23:49.625 288 12620.98 278.05 54774.53 88888.00 2013-10-15 20:23:49.750 288 12621.00 278.05 54774.53 88888.00 2013-10-15 20:23:49.875 288 12621.02 278.05 54774.53 88888.00 2013-10-15 20:23:50.000 288 12621.02 278.02 54774.50 88888.00 2013-10-15 20:23:50.125 288 12621.00 278.02 54774.50 88888.00 2013-10-15 20:23:50.250 288 12620.95 278.02 54774.53 88888.00 2013-10-15 20:23:50.375 288 12621.00 278.05 54774.53 88888.00 2013-10-15 20:23:50.500 288 12620.98 278.05 54774.53 88888.00 2013-10-15 20:23:50.625 288 12620.98 278.05 54774.53 88888.00 2013-10-15 20:23:50.750 288 12621.00 278.02 54774.50 88888.00 2013-10-15 20:23:50.875 288 12621.00 278.02 54774.50 88888.00 2013-10-15 20:23:51.000 288 12621.00 278.00 54774.53 88888.00 2013-10-15 20:23:51.125 288 12621.00 278.00 54774.53 88888.00 2013-10-15 20:23:51.250 288 12620.95 278.02 54774.53 88888.00 2013-10-15 20:23:51.375 288 12620.95 278.02 54774.55 88888.00 2013-10-15 20:23:51.500 288 12620.95 278.02 54774.55 88888.00 2013-10-15 20:23:51.625 288 12620.98 278.02 54774.53 88888.00 2013-10-15 20:23:51.750 288 12621.10 278.00 54774.53 88888.00 2013-10-15 20:23:51.875 288 12621.15 278.00 54774.53 88888.00 2013-10-15 20:23:52.000 288 12621.08 278.02 54774.53 88888.00 2013-10-15 20:23:52.125 288 12621.00 278.02 54774.55 88888.00 2013-10-15 20:23:52.250 288 12620.95 278.00 54774.53 88888.00 2013-10-15 20:23:52.375 288 12620.98 277.98 54774.53 88888.00 2013-10-15 20:23:52.500 288 12620.98 278.00 54774.53 88888.00 2013-10-15 20:23:52.625 288 12621.05 278.00 54774.53 88888.00 2013-10-15 20:23:52.750 288 12621.02 278.02 54774.50 88888.00 2013-10-15 20:23:52.875 288 12620.98 278.05 54774.55 88888.00 2013-10-15 20:23:53.000 288 12620.92 278.07 54774.55 88888.00 2013-10-15 20:23:53.125 288 12620.95 278.05 54774.55 88888.00 2013-10-15 20:23:53.250 288 12620.95 278.02 54774.55 88888.00 2013-10-15 20:23:53.375 288 12620.95 278.02 54774.57 88888.00 2013-10-15 20:23:53.500 288 12620.95 278.05 54774.55 88888.00 2013-10-15 20:23:53.625 288 12620.92 278.05 54774.55 88888.00 2013-10-15 20:23:53.750 288 12620.95 278.02 54774.55 88888.00 2013-10-15 20:23:53.875 288 12620.98 278.05 54774.55 88888.00 2013-10-15 20:23:54.000 288 12620.98 278.07 54774.57 88888.00 2013-10-15 20:23:54.125 288 12621.02 278.05 54774.55 88888.00 2013-10-15 20:23:54.250 288 12621.02 278.05 54774.57 88888.00 2013-10-15 20:23:54.375 288 12621.05 278.07 54774.60 88888.00 2013-10-15 20:23:54.500 288 12621.02 278.07 54774.57 88888.00 2013-10-15 20:23:54.625 288 12621.08 278.05 54774.53 88888.00 2013-10-15 20:23:54.750 288 12621.08 278.02 54774.47 88888.00 2013-10-15 20:23:54.875 288 12621.05 278.02 54774.50 88888.00 2013-10-15 20:23:55.000 288 12621.10 278.05 54774.53 88888.00 2013-10-15 20:23:55.125 288 12621.12 278.02 54774.53 88888.00 2013-10-15 20:23:55.250 288 12621.02 278.00 54774.53 88888.00 2013-10-15 20:23:55.375 288 12620.98 278.05 54774.53 88888.00 2013-10-15 20:23:55.500 288 12621.02 278.07 54774.53 88888.00 2013-10-15 20:23:55.625 288 12621.08 278.07 54774.53 88888.00 2013-10-15 20:23:55.750 288 12621.08 278.05 54774.55 88888.00 2013-10-15 20:23:55.875 288 12621.05 278.05 54774.55 88888.00 2013-10-15 20:23:56.000 288 12621.00 278.05 54774.53 88888.00 2013-10-15 20:23:56.125 288 12621.05 278.02 54774.55 88888.00 2013-10-15 20:23:56.250 288 12621.08 278.07 54774.55 88888.00 2013-10-15 20:23:56.375 288 12621.05 278.05 54774.53 88888.00 2013-10-15 20:23:56.500 288 12621.05 278.05 54774.53 88888.00 2013-10-15 20:23:56.625 288 12621.02 278.05 54774.55 88888.00 2013-10-15 20:23:56.750 288 12621.02 278.07 54774.55 88888.00 2013-10-15 20:23:56.875 288 12620.98 278.07 54774.55 88888.00 2013-10-15 20:23:57.000 288 12620.95 278.10 54774.57 88888.00 2013-10-15 20:23:57.125 288 12620.95 278.10 54774.57 88888.00 2013-10-15 20:23:57.250 288 12621.00 278.07 54774.57 88888.00 2013-10-15 20:23:57.375 288 12621.08 278.07 54774.55 88888.00 2013-10-15 20:23:57.500 288 12621.08 278.07 54774.55 88888.00 2013-10-15 20:23:57.625 288 12621.08 278.07 54774.55 88888.00 2013-10-15 20:23:57.750 288 12621.08 278.05 54774.53 88888.00 2013-10-15 20:23:57.875 288 12621.12 278.07 54774.53 88888.00 2013-10-15 20:23:58.000 288 12621.12 278.10 54774.55 88888.00 2013-10-15 20:23:58.125 288 12621.15 278.10 54774.55 88888.00 2013-10-15 20:23:58.250 288 12621.12 278.10 54774.53 88888.00 2013-10-15 20:23:58.375 288 12621.15 278.10 54774.53 88888.00 2013-10-15 20:23:58.500 288 12621.17 278.07 54774.55 88888.00 2013-10-15 20:23:58.625 288 12621.17 278.07 54774.55 88888.00 2013-10-15 20:23:58.750 288 12621.20 278.07 54774.55 88888.00 2013-10-15 20:23:58.875 288 12621.12 278.07 54774.55 88888.00 2013-10-15 20:23:59.000 288 12621.12 278.05 54774.55 88888.00 2013-10-15 20:23:59.125 288 12621.17 278.07 54774.53 88888.00 2013-10-15 20:23:59.250 288 12621.17 278.10 54774.55 88888.00 2013-10-15 20:23:59.375 288 12621.15 278.12 54774.53 88888.00 2013-10-15 20:23:59.500 288 12621.10 278.10 54774.53 88888.00 2013-10-15 20:23:59.625 288 12621.17 278.10 54774.55 88888.00 2013-10-15 20:23:59.750 288 12621.23 278.07 54774.53 88888.00 2013-10-15 20:23:59.875 288 12621.25 278.07 54774.53 88888.00 2013-10-15 20:24:00.000 288 12621.30 278.12 54774.53 88888.00 2013-10-15 20:24:00.125 288 12621.27 278.12 54774.53 88888.00 2013-10-15 20:24:00.250 288 12621.23 278.10 54774.53 88888.00 2013-10-15 20:24:00.375 288 12621.17 278.10 54774.50 88888.00 2013-10-15 20:24:00.500 288 12621.20 278.12 54774.53 88888.00 2013-10-15 20:24:00.625 288 12621.23 278.18 54774.53 88888.00 2013-10-15 20:24:00.750 288 12621.25 278.18 54774.53 88888.00 2013-10-15 20:24:00.875 288 12621.23 278.15 54774.55 88888.00 2013-10-15 20:24:01.000 288 12621.25 278.12 54774.53 88888.00 2013-10-15 20:24:01.125 288 12621.27 278.15 54774.53 88888.00 2013-10-15 20:24:01.250 288 12621.23 278.15 54774.55 88888.00 2013-10-15 20:24:01.375 288 12621.25 278.15 54774.53 88888.00 2013-10-15 20:24:01.500 288 12621.30 278.15 54774.50 88888.00 2013-10-15 20:24:01.625 288 12621.30 278.15 54774.53 88888.00 2013-10-15 20:24:01.750 288 12621.25 278.15 54774.50 88888.00 2013-10-15 20:24:01.875 288 12621.20 278.12 54774.50 88888.00 2013-10-15 20:24:02.000 288 12621.20 278.10 54774.50 88888.00 2013-10-15 20:24:02.125 288 12621.23 278.12 54774.53 88888.00 2013-10-15 20:24:02.250 288 12621.20 278.12 54774.55 88888.00 2013-10-15 20:24:02.375 288 12621.23 278.12 54774.57 88888.00 2013-10-15 20:24:02.500 288 12621.17 278.15 54774.55 88888.00 2013-10-15 20:24:02.625 288 12621.15 278.12 54774.53 88888.00 2013-10-15 20:24:02.750 288 12621.12 278.12 54774.53 88888.00 2013-10-15 20:24:02.875 288 12621.12 278.12 54774.53 88888.00 2013-10-15 20:24:03.000 288 12621.20 278.12 54774.55 88888.00 2013-10-15 20:24:03.125 288 12621.27 278.10 54774.55 88888.00 2013-10-15 20:24:03.250 288 12621.27 278.10 54774.55 88888.00 2013-10-15 20:24:03.375 288 12621.20 278.12 54774.55 88888.00 2013-10-15 20:24:03.500 288 12621.17 278.10 54774.55 88888.00 2013-10-15 20:24:03.625 288 12621.17 278.07 54774.53 88888.00 2013-10-15 20:24:03.750 288 12621.10 278.10 54774.55 88888.00 2013-10-15 20:24:03.875 288 12621.10 278.07 54774.53 88888.00 2013-10-15 20:24:04.000 288 12621.12 278.07 54774.47 88888.00 2013-10-15 20:24:04.125 288 12621.15 278.07 54774.55 88888.00 2013-10-15 20:24:04.250 288 12621.12 278.05 54774.57 88888.00 2013-10-15 20:24:04.375 288 12621.08 278.05 54774.55 88888.00 2013-10-15 20:24:04.500 288 12621.08 278.00 54774.55 88888.00 2013-10-15 20:24:04.625 288 12621.12 278.02 54774.57 88888.00 2013-10-15 20:24:04.750 288 12621.10 278.07 54774.57 88888.00 2013-10-15 20:24:04.875 288 12621.08 278.07 54774.60 88888.00 2013-10-15 20:24:05.000 288 12621.05 278.07 54774.60 88888.00 2013-10-15 20:24:05.125 288 12620.95 278.05 54774.60 88888.00 2013-10-15 20:24:05.250 288 12620.98 278.07 54774.60 88888.00 2013-10-15 20:24:05.375 288 12621.02 278.07 54774.60 88888.00 2013-10-15 20:24:05.500 288 12621.02 278.07 54774.60 88888.00 2013-10-15 20:24:05.625 288 12621.05 278.05 54774.60 88888.00 2013-10-15 20:24:05.750 288 12621.10 278.05 54774.60 88888.00 2013-10-15 20:24:05.875 288 12621.12 278.02 54774.65 88888.00 2013-10-15 20:24:06.000 288 12621.08 278.02 54774.68 88888.00 2013-10-15 20:24:06.125 288 12621.02 278.00 54774.65 88888.00 2013-10-15 20:24:06.250 288 12620.98 277.98 54774.62 88888.00 2013-10-15 20:24:06.375 288 12621.00 278.00 54774.65 88888.00 2013-10-15 20:24:06.500 288 12621.02 278.00 54774.65 88888.00 2013-10-15 20:24:06.625 288 12621.02 277.98 54774.62 88888.00 2013-10-15 20:24:06.750 288 12621.02 277.98 54774.65 88888.00 2013-10-15 20:24:06.875 288 12621.05 278.02 54774.62 88888.00 2013-10-15 20:24:07.000 288 12621.02 278.00 54774.62 88888.00 2013-10-15 20:24:07.125 288 12621.02 278.00 54774.65 88888.00 2013-10-15 20:24:07.250 288 12621.02 277.98 54774.68 88888.00 2013-10-15 20:24:07.375 288 12620.98 278.00 54774.57 88888.00 2013-10-15 20:24:07.500 288 12620.98 277.98 54774.57 88888.00 2013-10-15 20:24:07.625 288 12620.98 277.98 54774.62 88888.00 2013-10-15 20:24:07.750 288 12621.00 277.98 54774.68 88888.00 2013-10-15 20:24:07.875 288 12621.00 277.98 54774.70 88888.00 2013-10-15 20:24:08.000 288 12621.00 277.98 54774.68 88888.00 2013-10-15 20:24:08.125 288 12620.95 277.93 54774.65 88888.00 2013-10-15 20:24:08.250 288 12620.92 277.95 54774.68 88888.00 2013-10-15 20:24:08.375 288 12620.92 277.93 54774.68 88888.00 2013-10-15 20:24:08.500 288 12620.92 277.95 54774.68 88888.00 2013-10-15 20:24:08.625 288 12620.98 277.95 54774.68 88888.00 2013-10-15 20:24:08.750 288 12621.02 277.95 54774.70 88888.00 2013-10-15 20:24:08.875 288 12621.08 277.93 54774.70 88888.00 2013-10-15 20:24:09.000 288 12621.05 277.93 54774.70 88888.00 2013-10-15 20:24:09.125 288 12620.98 277.95 54774.70 88888.00 2013-10-15 20:24:09.250 288 12620.90 277.93 54774.70 88888.00 2013-10-15 20:24:09.375 288 12620.88 277.93 54774.70 88888.00 2013-10-15 20:24:09.500 288 12620.90 277.93 54774.65 88888.00 2013-10-15 20:24:09.625 288 12620.92 277.98 54774.65 88888.00 2013-10-15 20:24:09.750 288 12620.90 277.95 54774.70 88888.00 2013-10-15 20:24:09.875 288 12620.88 277.93 54774.70 88888.00 2013-10-15 20:24:10.000 288 12620.95 277.93 54774.68 88888.00 2013-10-15 20:24:10.125 288 12620.95 277.93 54774.70 88888.00 2013-10-15 20:24:10.250 288 12620.92 277.90 54774.70 88888.00 2013-10-15 20:24:10.375 288 12620.90 277.90 54774.68 88888.00 2013-10-15 20:24:10.500 288 12620.90 277.93 54774.68 88888.00 2013-10-15 20:24:10.625 288 12620.92 277.90 54774.70 88888.00 2013-10-15 20:24:10.750 288 12620.92 277.93 54774.70 88888.00 2013-10-15 20:24:10.875 288 12620.92 277.93 54774.68 88888.00 2013-10-15 20:24:11.000 288 12620.92 277.88 54774.65 88888.00 2013-10-15 20:24:11.125 288 12620.95 277.85 54774.65 88888.00 2013-10-15 20:24:11.250 288 12620.98 277.88 54774.68 88888.00 2013-10-15 20:24:11.375 288 12621.02 277.88 54774.68 88888.00 2013-10-15 20:24:11.500 288 12621.00 277.88 54774.70 88888.00 2013-10-15 20:24:11.625 288 12620.95 277.85 54774.70 88888.00 2013-10-15 20:24:11.750 288 12620.95 277.85 54774.65 88888.00 2013-10-15 20:24:11.875 288 12620.95 277.85 54774.68 88888.00 2013-10-15 20:24:12.000 288 12620.95 277.88 54774.72 88888.00 2013-10-15 20:24:12.125 288 12621.00 277.90 54774.72 88888.00 2013-10-15 20:24:12.250 288 12621.02 277.85 54774.70 88888.00 2013-10-15 20:24:12.375 288 12621.05 277.82 54774.68 88888.00 2013-10-15 20:24:12.500 288 12621.05 277.82 54774.70 88888.00 2013-10-15 20:24:12.625 288 12621.05 277.82 54774.72 88888.00 2013-10-15 20:24:12.750 288 12621.00 277.82 54774.72 88888.00 2013-10-15 20:24:12.875 288 12621.00 277.85 54774.70 88888.00 2013-10-15 20:24:13.000 288 12620.98 277.85 54774.70 88888.00 2013-10-15 20:24:13.125 288 12620.92 277.85 54774.70 88888.00 2013-10-15 20:24:13.250 288 12620.92 277.82 54774.70 88888.00 2013-10-15 20:24:13.375 288 12621.00 277.82 54774.70 88888.00 2013-10-15 20:24:13.500 288 12620.98 277.82 54774.70 88888.00 2013-10-15 20:24:13.625 288 12620.95 277.82 54774.62 88888.00 2013-10-15 20:24:13.750 288 12620.95 277.85 54774.68 88888.00 2013-10-15 20:24:13.875 288 12620.98 277.82 54774.72 88888.00 2013-10-15 20:24:14.000 288 12620.98 277.80 54774.70 88888.00 2013-10-15 20:24:14.125 288 12620.98 277.77 54774.70 88888.00 2013-10-15 20:24:14.250 288 12620.95 277.82 54774.70 88888.00 2013-10-15 20:24:14.375 288 12620.95 277.85 54774.72 88888.00 2013-10-15 20:24:14.500 288 12620.95 277.85 54774.72 88888.00 2013-10-15 20:24:14.625 288 12620.92 277.82 54774.70 88888.00 2013-10-15 20:24:14.750 288 12620.95 277.85 54774.70 88888.00 2013-10-15 20:24:14.875 288 12620.95 277.88 54774.70 88888.00 2013-10-15 20:24:15.000 288 12620.98 277.88 54774.70 88888.00 2013-10-15 20:24:15.125 288 12621.00 277.88 54774.70 88888.00 2013-10-15 20:24:15.250 288 12621.05 277.85 54774.72 88888.00 2013-10-15 20:24:15.375 288 12621.02 277.82 54774.72 88888.00 2013-10-15 20:24:15.500 288 12620.98 277.85 54774.78 88888.00 2013-10-15 20:24:15.625 288 12621.02 277.77 54774.78 88888.00 2013-10-15 20:24:15.750 288 12621.00 277.75 54774.75 88888.00 2013-10-15 20:24:15.875 288 12620.95 277.77 54774.75 88888.00 2013-10-15 20:24:16.000 288 12620.95 277.80 54774.75 88888.00 2013-10-15 20:24:16.125 288 12620.92 277.75 54774.75 88888.00 2013-10-15 20:24:16.250 288 12620.90 277.75 54774.72 88888.00 2013-10-15 20:24:16.375 288 12620.95 277.75 54774.75 88888.00 2013-10-15 20:24:16.500 288 12621.00 277.77 54774.72 88888.00 2013-10-15 20:24:16.625 288 12621.02 277.82 54774.75 88888.00 2013-10-15 20:24:16.750 288 12621.05 277.80 54774.72 88888.00 2013-10-15 20:24:16.875 288 12621.08 277.77 54774.72 88888.00 2013-10-15 20:24:17.000 288 12621.02 277.75 54774.72 88888.00 2013-10-15 20:24:17.125 288 12620.98 277.73 54774.78 88888.00 2013-10-15 20:24:17.250 288 12620.95 277.70 54774.78 88888.00 2013-10-15 20:24:17.375 288 12620.92 277.73 54774.75 88888.00 2013-10-15 20:24:17.500 288 12620.88 277.70 54774.78 88888.00 2013-10-15 20:24:17.625 288 12620.83 277.70 54774.78 88888.00 2013-10-15 20:24:17.750 288 12620.88 277.68 54774.75 88888.00 2013-10-15 20:24:17.875 288 12620.95 277.68 54774.75 88888.00 2013-10-15 20:24:18.000 288 12620.95 277.68 54774.75 88888.00 2013-10-15 20:24:18.125 288 12620.98 277.65 54774.72 88888.00 2013-10-15 20:24:18.250 288 12620.92 277.65 54774.75 88888.00 2013-10-15 20:24:18.375 288 12620.90 277.68 54774.78 88888.00 2013-10-15 20:24:18.500 288 12620.90 277.68 54774.75 88888.00 2013-10-15 20:24:18.625 288 12620.90 277.65 54774.72 88888.00 2013-10-15 20:24:18.750 288 12620.92 277.68 54774.78 88888.00 2013-10-15 20:24:18.875 288 12620.95 277.68 54774.78 88888.00 2013-10-15 20:24:19.000 288 12620.98 277.65 54774.75 88888.00 2013-10-15 20:24:19.125 288 12620.92 277.62 54774.75 88888.00 2013-10-15 20:24:19.250 288 12620.90 277.62 54774.80 88888.00 2013-10-15 20:24:19.375 288 12620.95 277.62 54774.85 88888.00 2013-10-15 20:24:19.500 288 12620.92 277.62 54774.80 88888.00 2013-10-15 20:24:19.625 288 12620.85 277.60 54774.78 88888.00 2013-10-15 20:24:19.750 288 12620.83 277.62 54774.75 88888.00 2013-10-15 20:24:19.875 288 12620.90 277.60 54774.78 88888.00 2013-10-15 20:24:20.000 288 12620.88 277.57 54774.78 88888.00 2013-10-15 20:24:20.125 288 12620.85 277.60 54774.75 88888.00 2013-10-15 20:24:20.250 288 12620.90 277.57 54774.75 88888.00 2013-10-15 20:24:20.375 288 12620.95 277.57 54774.75 88888.00 2013-10-15 20:24:20.500 288 12620.95 277.60 54774.78 88888.00 2013-10-15 20:24:20.625 288 12620.92 277.57 54774.80 88888.00 2013-10-15 20:24:20.750 288 12620.90 277.57 54774.80 88888.00 2013-10-15 20:24:20.875 288 12620.95 277.60 54774.80 88888.00 2013-10-15 20:24:21.000 288 12620.92 277.57 54774.80 88888.00 2013-10-15 20:24:21.125 288 12620.83 277.57 54774.82 88888.00 2013-10-15 20:24:21.250 288 12620.80 277.55 54774.78 88888.00 2013-10-15 20:24:21.375 288 12620.83 277.52 54774.75 88888.00 2013-10-15 20:24:21.500 288 12620.80 277.55 54774.75 88888.00 2013-10-15 20:24:21.625 288 12620.83 277.55 54774.78 88888.00 2013-10-15 20:24:21.750 288 12620.83 277.55 54774.78 88888.00 2013-10-15 20:24:21.875 288 12620.80 277.52 54774.78 88888.00 2013-10-15 20:24:22.000 288 12620.83 277.52 54774.78 88888.00 2013-10-15 20:24:22.125 288 12620.88 277.55 54774.78 88888.00 2013-10-15 20:24:22.250 288 12620.88 277.52 54774.75 88888.00 2013-10-15 20:24:22.375 288 12620.85 277.52 54774.78 88888.00 2013-10-15 20:24:22.500 288 12620.83 277.52 54774.78 88888.00 2013-10-15 20:24:22.625 288 12620.85 277.52 54774.78 88888.00 2013-10-15 20:24:22.750 288 12620.80 277.50 54774.78 88888.00 2013-10-15 20:24:22.875 288 12620.77 277.48 54774.80 88888.00 2013-10-15 20:24:23.000 288 12620.70 277.50 54774.78 88888.00 2013-10-15 20:24:23.125 288 12620.67 277.52 54774.75 88888.00 2013-10-15 20:24:23.250 288 12620.73 277.50 54774.78 88888.00 2013-10-15 20:24:23.375 288 12620.80 277.50 54774.82 88888.00 2013-10-15 20:24:23.500 288 12620.83 277.50 54774.82 88888.00 2013-10-15 20:24:23.625 288 12620.80 277.48 54774.80 88888.00 2013-10-15 20:24:23.750 288 12620.77 277.48 54774.80 88888.00 2013-10-15 20:24:23.875 288 12620.80 277.48 54774.80 88888.00 2013-10-15 20:24:24.000 288 12620.73 277.45 54774.78 88888.00 2013-10-15 20:24:24.125 288 12620.70 277.40 54774.80 88888.00 2013-10-15 20:24:24.250 288 12620.75 277.43 54774.82 88888.00 2013-10-15 20:24:24.375 288 12620.83 277.43 54774.82 88888.00 2013-10-15 20:24:24.500 288 12620.85 277.43 54774.80 88888.00 2013-10-15 20:24:24.625 288 12620.83 277.43 54774.82 88888.00 2013-10-15 20:24:24.750 288 12620.80 277.45 54774.80 88888.00 2013-10-15 20:24:24.875 288 12620.80 277.45 54774.80 88888.00 2013-10-15 20:24:25.000 288 12620.85 277.43 54774.80 88888.00 2013-10-15 20:24:25.125 288 12620.88 277.40 54774.78 88888.00 2013-10-15 20:24:25.250 288 12620.90 277.40 54774.78 88888.00 2013-10-15 20:24:25.375 288 12620.90 277.43 54774.80 88888.00 2013-10-15 20:24:25.500 288 12620.85 277.45 54774.78 88888.00 2013-10-15 20:24:25.625 288 12620.77 277.45 54774.82 88888.00 2013-10-15 20:24:25.750 288 12620.77 277.43 54774.80 88888.00 2013-10-15 20:24:25.875 288 12620.85 277.43 54774.82 88888.00 2013-10-15 20:24:26.000 288 12620.88 277.43 54774.80 88888.00 2013-10-15 20:24:26.125 288 12620.83 277.40 54774.78 88888.00 2013-10-15 20:24:26.250 288 12620.80 277.40 54774.80 88888.00 2013-10-15 20:24:26.375 288 12620.83 277.40 54774.80 88888.00 2013-10-15 20:24:26.500 288 12620.85 277.40 54774.80 88888.00 2013-10-15 20:24:26.625 288 12620.80 277.40 54774.82 88888.00 2013-10-15 20:24:26.750 288 12620.75 277.43 54774.82 88888.00 2013-10-15 20:24:26.875 288 12620.77 277.43 54774.80 88888.00 2013-10-15 20:24:27.000 288 12620.77 277.43 54774.78 88888.00 2013-10-15 20:24:27.125 288 12620.77 277.43 54774.82 88888.00 2013-10-15 20:24:27.250 288 12620.75 277.43 54774.82 88888.00 2013-10-15 20:24:27.375 288 12620.77 277.43 54774.82 88888.00 2013-10-15 20:24:27.500 288 12620.77 277.40 54774.82 88888.00 2013-10-15 20:24:27.625 288 12620.80 277.40 54774.82 88888.00 2013-10-15 20:24:27.750 288 12620.80 277.38 54774.82 88888.00 2013-10-15 20:24:27.875 288 12620.85 277.35 54774.82 88888.00 2013-10-15 20:24:28.000 288 12620.90 277.38 54774.80 88888.00 2013-10-15 20:24:28.125 288 12620.85 277.38 54774.82 88888.00 2013-10-15 20:24:28.250 288 12620.83 277.32 54774.80 88888.00 2013-10-15 20:24:28.375 288 12620.85 277.35 54774.80 88888.00 2013-10-15 20:24:28.500 288 12620.80 277.32 54774.78 88888.00 2013-10-15 20:24:28.625 288 12620.80 277.32 54774.80 88888.00 2013-10-15 20:24:28.750 288 12620.85 277.30 54774.78 88888.00 2013-10-15 20:24:28.875 288 12620.88 277.32 54774.80 88888.00 2013-10-15 20:24:29.000 288 12620.88 277.32 54774.85 88888.00 2013-10-15 20:24:29.125 288 12620.90 277.27 54774.82 88888.00 2013-10-15 20:24:29.250 288 12620.88 277.27 54774.78 88888.00 2013-10-15 20:24:29.375 288 12620.85 277.32 54774.78 88888.00 2013-10-15 20:24:29.500 288 12620.90 277.30 54774.78 88888.00 2013-10-15 20:24:29.625 288 12620.95 277.27 54774.75 88888.00 2013-10-15 20:24:29.750 288 12620.92 277.25 54774.80 88888.00 2013-10-15 20:24:29.875 288 12620.88 277.27 54774.80 88888.00 2013-10-15 20:24:30.000 288 12620.88 277.27 54774.75 88888.00 2013-10-15 20:24:30.125 288 12620.90 277.25 54774.78 88888.00 2013-10-15 20:24:30.250 288 12620.90 277.25 54774.78 88888.00 2013-10-15 20:24:30.375 288 12620.88 277.27 54774.78 88888.00 2013-10-15 20:24:30.500 288 12620.88 277.27 54774.78 88888.00 2013-10-15 20:24:30.625 288 12620.92 277.30 54774.78 88888.00 2013-10-15 20:24:30.750 288 12621.00 277.32 54774.82 88888.00 2013-10-15 20:24:30.875 288 12620.98 277.32 54774.82 88888.00 2013-10-15 20:24:31.000 288 12621.00 277.30 54774.80 88888.00 2013-10-15 20:24:31.125 288 12621.02 277.27 54774.80 88888.00 2013-10-15 20:24:31.250 288 12621.02 277.25 54774.78 88888.00 2013-10-15 20:24:31.375 288 12621.05 277.25 54774.80 88888.00 2013-10-15 20:24:31.500 288 12621.02 277.23 54774.80 88888.00 2013-10-15 20:24:31.625 288 12621.05 277.23 54774.78 88888.00 2013-10-15 20:24:31.750 288 12621.02 277.23 54774.78 88888.00 2013-10-15 20:24:31.875 288 12621.05 277.23 54774.78 88888.00 2013-10-15 20:24:32.000 288 12621.02 277.25 54774.80 88888.00 2013-10-15 20:24:32.125 288 12621.05 277.25 54774.82 88888.00 2013-10-15 20:24:32.250 288 12621.02 277.23 54774.82 88888.00 2013-10-15 20:24:32.375 288 12621.00 277.23 54774.82 88888.00 2013-10-15 20:24:32.500 288 12621.02 277.23 54774.80 88888.00 2013-10-15 20:24:32.625 288 12621.08 277.23 54774.78 88888.00 2013-10-15 20:24:32.750 288 12621.08 277.20 54774.75 88888.00 2013-10-15 20:24:32.875 288 12621.05 277.23 54774.70 88888.00 2013-10-15 20:24:33.000 288 12621.08 277.20 54774.75 88888.00 2013-10-15 20:24:33.125 288 12621.08 277.20 54774.80 88888.00 2013-10-15 20:24:33.250 288 12621.08 277.18 54774.82 88888.00 2013-10-15 20:24:33.375 288 12621.08 277.18 54774.82 88888.00 2013-10-15 20:24:33.500 288 12621.10 277.18 54774.80 88888.00 2013-10-15 20:24:33.625 288 12621.15 277.18 54774.78 88888.00 2013-10-15 20:24:33.750 288 12621.12 277.18 54774.78 88888.00 2013-10-15 20:24:33.875 288 12621.02 277.15 54774.80 88888.00 2013-10-15 20:24:34.000 288 12621.08 277.15 54774.75 88888.00 2013-10-15 20:24:34.125 288 12621.15 277.15 54774.78 88888.00 2013-10-15 20:24:34.250 288 12621.15 277.12 54774.78 88888.00 2013-10-15 20:24:34.375 288 12621.08 277.12 54774.78 88888.00 2013-10-15 20:24:34.500 288 12621.05 277.12 54774.80 88888.00 2013-10-15 20:24:34.625 288 12621.05 277.15 54774.78 88888.00 2013-10-15 20:24:34.750 288 12621.05 277.12 54774.72 88888.00 2013-10-15 20:24:34.875 288 12621.08 277.15 54774.80 88888.00 2013-10-15 20:24:35.000 288 12621.08 277.15 54774.78 88888.00 2013-10-15 20:24:35.125 288 12621.05 277.15 54774.80 88888.00 2013-10-15 20:24:35.250 288 12620.98 277.12 54774.78 88888.00 2013-10-15 20:24:35.375 288 12620.95 277.12 54774.78 88888.00 2013-10-15 20:24:35.500 288 12621.02 277.10 54774.78 88888.00 2013-10-15 20:24:35.625 288 12621.08 277.12 54774.82 88888.00 2013-10-15 20:24:35.750 288 12621.02 277.12 54774.80 88888.00 2013-10-15 20:24:35.875 288 12621.05 277.10 54774.78 88888.00 2013-10-15 20:24:36.000 288 12621.08 277.07 54774.78 88888.00 2013-10-15 20:24:36.125 288 12621.08 277.07 54774.78 88888.00 2013-10-15 20:24:36.250 288 12621.05 277.05 54774.80 88888.00 2013-10-15 20:24:36.375 288 12621.02 277.07 54774.78 88888.00 2013-10-15 20:24:36.500 288 12621.08 277.07 54774.78 88888.00 2013-10-15 20:24:36.625 288 12621.12 277.07 54774.80 88888.00 2013-10-15 20:24:36.750 288 12621.08 277.07 54774.80 88888.00 2013-10-15 20:24:36.875 288 12620.98 277.05 54774.82 88888.00 2013-10-15 20:24:37.000 288 12621.00 277.05 54774.80 88888.00 2013-10-15 20:24:37.125 288 12621.02 277.02 54774.80 88888.00 2013-10-15 20:24:37.250 288 12621.00 277.02 54774.82 88888.00 2013-10-15 20:24:37.375 288 12621.05 277.05 54774.82 88888.00 2013-10-15 20:24:37.500 288 12621.08 277.05 54774.80 88888.00 2013-10-15 20:24:37.625 288 12621.10 277.05 54774.80 88888.00 2013-10-15 20:24:37.750 288 12621.12 277.07 54774.80 88888.00 2013-10-15 20:24:37.875 288 12621.10 277.02 54774.82 88888.00 2013-10-15 20:24:38.000 288 12621.10 277.00 54774.80 88888.00 2013-10-15 20:24:38.125 288 12621.10 277.00 54774.78 88888.00 2013-10-15 20:24:38.250 288 12621.15 277.02 54774.80 88888.00 2013-10-15 20:24:38.375 288 12621.15 277.00 54774.80 88888.00 2013-10-15 20:24:38.500 288 12621.08 277.00 54774.75 88888.00 2013-10-15 20:24:38.625 288 12621.05 277.00 54774.80 88888.00 2013-10-15 20:24:38.750 288 12621.08 277.00 54774.82 88888.00 2013-10-15 20:24:38.875 288 12621.15 277.02 54774.82 88888.00 2013-10-15 20:24:39.000 288 12621.20 276.98 54774.82 88888.00 2013-10-15 20:24:39.125 288 12621.10 277.00 54774.82 88888.00 2013-10-15 20:24:39.250 288 12621.05 277.00 54774.85 88888.00 2013-10-15 20:24:39.375 288 12621.05 276.98 54774.85 88888.00 2013-10-15 20:24:39.500 288 12621.08 276.98 54774.80 88888.00 2013-10-15 20:24:39.625 288 12621.08 276.93 54774.80 88888.00 2013-10-15 20:24:39.750 288 12621.12 276.95 54774.82 88888.00 2013-10-15 20:24:39.875 288 12621.10 276.93 54774.82 88888.00 2013-10-15 20:24:40.000 288 12621.08 276.95 54774.82 88888.00 2013-10-15 20:24:40.125 288 12621.08 276.95 54774.85 88888.00 2013-10-15 20:24:40.250 288 12621.05 276.90 54774.85 88888.00 2013-10-15 20:24:40.375 288 12621.02 276.88 54774.85 88888.00 2013-10-15 20:24:40.500 288 12621.02 276.90 54774.82 88888.00 2013-10-15 20:24:40.625 288 12621.08 276.93 54774.85 88888.00 2013-10-15 20:24:40.750 288 12621.08 276.90 54774.82 88888.00 2013-10-15 20:24:40.875 288 12621.10 276.88 54774.82 88888.00 2013-10-15 20:24:41.000 288 12621.08 276.88 54774.80 88888.00 2013-10-15 20:24:41.125 288 12621.00 276.88 54774.82 88888.00 2013-10-15 20:24:41.250 288 12621.02 276.85 54774.82 88888.00 2013-10-15 20:24:41.375 288 12621.05 276.85 54774.82 88888.00 2013-10-15 20:24:41.500 288 12621.00 276.90 54774.82 88888.00 2013-10-15 20:24:41.625 288 12620.98 276.90 54774.82 88888.00 2013-10-15 20:24:41.750 288 12621.05 276.88 54774.82 88888.00 2013-10-15 20:24:41.875 288 12621.08 276.90 54774.82 88888.00 2013-10-15 20:24:42.000 288 12621.08 276.90 54774.80 88888.00 2013-10-15 20:24:42.125 288 12621.15 276.88 54774.82 88888.00 2013-10-15 20:24:42.250 288 12621.10 276.88 54774.82 88888.00 2013-10-15 20:24:42.375 288 12621.05 276.85 54774.85 88888.00 2013-10-15 20:24:42.500 288 12621.00 276.85 54774.82 88888.00 2013-10-15 20:24:42.625 288 12621.05 276.85 54774.82 88888.00 2013-10-15 20:24:42.750 288 12621.10 276.82 54774.80 88888.00 2013-10-15 20:24:42.875 288 12621.10 276.82 54774.82 88888.00 2013-10-15 20:24:43.000 288 12621.10 276.85 54774.82 88888.00 2013-10-15 20:24:43.125 288 12621.15 276.85 54774.88 88888.00 2013-10-15 20:24:43.250 288 12621.10 276.82 54774.85 88888.00 2013-10-15 20:24:43.375 288 12621.10 276.80 54774.80 88888.00 2013-10-15 20:24:43.500 288 12621.10 276.82 54774.80 88888.00 2013-10-15 20:24:43.625 288 12621.12 276.82 54774.80 88888.00 2013-10-15 20:24:43.750 288 12621.15 276.82 54774.80 88888.00 2013-10-15 20:24:43.875 288 12621.15 276.85 54774.82 88888.00 2013-10-15 20:24:44.000 288 12621.17 276.85 54774.82 88888.00 2013-10-15 20:24:44.125 288 12621.23 276.80 54774.80 88888.00 2013-10-15 20:24:44.250 288 12621.20 276.80 54774.78 88888.00 2013-10-15 20:24:44.375 288 12621.20 276.80 54774.80 88888.00 2013-10-15 20:24:44.500 288 12621.17 276.85 54774.85 88888.00 2013-10-15 20:24:44.625 288 12621.17 276.82 54774.82 88888.00 2013-10-15 20:24:44.750 288 12621.20 276.82 54774.80 88888.00 2013-10-15 20:24:44.875 288 12621.10 276.82 54774.80 88888.00 2013-10-15 20:24:45.000 288 12621.12 276.82 54774.80 88888.00 2013-10-15 20:24:45.125 288 12621.20 276.80 54774.80 88888.00 2013-10-15 20:24:45.250 288 12621.17 276.82 54774.80 88888.00 2013-10-15 20:24:45.375 288 12621.17 276.82 54774.80 88888.00 2013-10-15 20:24:45.500 288 12621.20 276.82 54774.80 88888.00 2013-10-15 20:24:45.625 288 12621.23 276.82 54774.78 88888.00 2013-10-15 20:24:45.750 288 12621.20 276.80 54774.78 88888.00 2013-10-15 20:24:45.875 288 12621.20 276.80 54774.80 88888.00 2013-10-15 20:24:46.000 288 12621.25 276.80 54774.80 88888.00 2013-10-15 20:24:46.125 288 12621.27 276.80 54774.78 88888.00 2013-10-15 20:24:46.250 288 12621.30 276.82 54774.80 88888.00 2013-10-15 20:24:46.375 288 12621.35 276.85 54774.82 88888.00 2013-10-15 20:24:46.500 288 12621.30 276.82 54774.82 88888.00 2013-10-15 20:24:46.625 288 12621.33 276.82 54774.80 88888.00 2013-10-15 20:24:46.750 288 12621.33 276.82 54774.80 88888.00 2013-10-15 20:24:46.875 288 12621.33 276.85 54774.80 88888.00 2013-10-15 20:24:47.000 288 12621.33 276.85 54774.78 88888.00 2013-10-15 20:24:47.125 288 12621.33 276.82 54774.75 88888.00 2013-10-15 20:24:47.250 288 12621.38 276.77 54774.78 88888.00 2013-10-15 20:24:47.375 288 12621.35 276.80 54774.78 88888.00 2013-10-15 20:24:47.500 288 12621.35 276.80 54774.78 88888.00 2013-10-15 20:24:47.625 288 12621.42 276.80 54774.78 88888.00 2013-10-15 20:24:47.750 288 12621.50 276.80 54774.78 88888.00 2013-10-15 20:24:47.875 288 12621.48 276.80 54774.78 88888.00 2013-10-15 20:24:48.000 288 12621.42 276.75 54774.75 88888.00 2013-10-15 20:24:48.125 288 12621.45 276.77 54774.78 88888.00 2013-10-15 20:24:48.250 288 12621.38 276.75 54774.78 88888.00 2013-10-15 20:24:48.375 288 12621.42 276.77 54774.78 88888.00 2013-10-15 20:24:48.500 288 12621.40 276.77 54774.78 88888.00 2013-10-15 20:24:48.625 288 12621.40 276.75 54774.78 88888.00 2013-10-15 20:24:48.750 288 12621.42 276.75 54774.78 88888.00 2013-10-15 20:24:48.875 288 12621.40 276.75 54774.75 88888.00 2013-10-15 20:24:49.000 288 12621.48 276.75 54774.75 88888.00 2013-10-15 20:24:49.125 288 12621.45 276.75 54774.78 88888.00 2013-10-15 20:24:49.250 288 12621.42 276.73 54774.72 88888.00 2013-10-15 20:24:49.375 288 12621.48 276.75 54774.75 88888.00 2013-10-15 20:24:49.500 288 12621.45 276.77 54774.78 88888.00 2013-10-15 20:24:49.625 288 12621.50 276.77 54774.75 88888.00 2013-10-15 20:24:49.750 288 12621.50 276.75 54774.78 88888.00 2013-10-15 20:24:49.875 288 12621.55 276.73 54774.75 88888.00 2013-10-15 20:24:50.000 288 12621.52 276.75 54774.72 88888.00 2013-10-15 20:24:50.125 288 12621.52 276.80 54774.75 88888.00 2013-10-15 20:24:50.250 288 12621.55 276.75 54774.78 88888.00 2013-10-15 20:24:50.375 288 12621.52 276.75 54774.75 88888.00 2013-10-15 20:24:50.500 288 12621.48 276.70 54774.75 88888.00 2013-10-15 20:24:50.625 288 12621.50 276.73 54774.75 88888.00 2013-10-15 20:24:50.750 288 12621.52 276.77 54774.75 88888.00 2013-10-15 20:24:50.875 288 12621.60 276.75 54774.75 88888.00 2013-10-15 20:24:51.000 288 12621.60 276.73 54774.78 88888.00 2013-10-15 20:24:51.125 288 12621.58 276.77 54774.78 88888.00 2013-10-15 20:24:51.250 288 12621.48 276.73 54774.78 88888.00 2013-10-15 20:24:51.375 288 12621.42 276.73 54774.78 88888.00 2013-10-15 20:24:51.500 288 12621.48 276.73 54774.72 88888.00 2013-10-15 20:24:51.625 288 12621.52 276.75 54774.75 88888.00 2013-10-15 20:24:51.750 288 12621.55 276.73 54774.75 88888.00 2013-10-15 20:24:51.875 288 12621.58 276.73 54774.78 88888.00 2013-10-15 20:24:52.000 288 12621.58 276.75 54774.80 88888.00 2013-10-15 20:24:52.125 288 12621.62 276.75 54774.80 88888.00 2013-10-15 20:24:52.250 288 12621.60 276.73 54774.78 88888.00 2013-10-15 20:24:52.375 288 12621.60 276.70 54774.78 88888.00 2013-10-15 20:24:52.500 288 12621.55 276.70 54774.80 88888.00 2013-10-15 20:24:52.625 288 12621.55 276.70 54774.78 88888.00 2013-10-15 20:24:52.750 288 12621.52 276.70 54774.78 88888.00 2013-10-15 20:24:52.875 288 12621.55 276.75 54774.82 88888.00 2013-10-15 20:24:53.000 288 12621.52 276.73 54774.80 88888.00 2013-10-15 20:24:53.125 288 12621.52 276.70 54774.80 88888.00 2013-10-15 20:24:53.250 288 12621.52 276.70 54774.80 88888.00 2013-10-15 20:24:53.375 288 12621.48 276.73 54774.78 88888.00 2013-10-15 20:24:53.500 288 12621.45 276.70 54774.78 88888.00 2013-10-15 20:24:53.625 288 12621.48 276.70 54774.80 88888.00 2013-10-15 20:24:53.750 288 12621.45 276.70 54774.80 88888.00 2013-10-15 20:24:53.875 288 12621.40 276.65 54774.75 88888.00 2013-10-15 20:24:54.000 288 12621.42 276.65 54774.72 88888.00 2013-10-15 20:24:54.125 288 12621.45 276.65 54774.78 88888.00 2013-10-15 20:24:54.250 288 12621.42 276.68 54774.80 88888.00 2013-10-15 20:24:54.375 288 12621.48 276.70 54774.80 88888.00 2013-10-15 20:24:54.500 288 12621.45 276.73 54774.80 88888.00 2013-10-15 20:24:54.625 288 12621.40 276.68 54774.80 88888.00 2013-10-15 20:24:54.750 288 12621.35 276.65 54774.80 88888.00 2013-10-15 20:24:54.875 288 12621.35 276.62 54774.80 88888.00 2013-10-15 20:24:55.000 288 12621.35 276.62 54774.80 88888.00 2013-10-15 20:24:55.125 288 12621.40 276.65 54774.80 88888.00 2013-10-15 20:24:55.250 288 12621.42 276.65 54774.82 88888.00 2013-10-15 20:24:55.375 288 12621.38 276.65 54774.80 88888.00 2013-10-15 20:24:55.500 288 12621.38 276.65 54774.82 88888.00 2013-10-15 20:24:55.625 288 12621.35 276.65 54774.80 88888.00 2013-10-15 20:24:55.750 288 12621.33 276.62 54774.78 88888.00 2013-10-15 20:24:55.875 288 12621.40 276.62 54774.82 88888.00 2013-10-15 20:24:56.000 288 12621.35 276.62 54774.80 88888.00 2013-10-15 20:24:56.125 288 12621.38 276.65 54774.82 88888.00 2013-10-15 20:24:56.250 288 12621.38 276.65 54774.82 88888.00 2013-10-15 20:24:56.375 288 12621.38 276.65 54774.80 88888.00 2013-10-15 20:24:56.500 288 12621.35 276.62 54774.80 88888.00 2013-10-15 20:24:56.625 288 12621.38 276.60 54774.80 88888.00 2013-10-15 20:24:56.750 288 12621.38 276.62 54774.80 88888.00 2013-10-15 20:24:56.875 288 12621.30 276.57 54774.80 88888.00 2013-10-15 20:24:57.000 288 12621.30 276.52 54774.80 88888.00 2013-10-15 20:24:57.125 288 12621.27 276.55 54774.80 88888.00 2013-10-15 20:24:57.250 288 12621.23 276.57 54774.82 88888.00 2013-10-15 20:24:57.375 288 12621.27 276.60 54774.82 88888.00 2013-10-15 20:24:57.500 288 12621.33 276.60 54774.82 88888.00 2013-10-15 20:24:57.625 288 12621.35 276.57 54774.78 88888.00 2013-10-15 20:24:57.750 288 12621.38 276.55 54774.75 88888.00 2013-10-15 20:24:57.875 288 12621.40 276.62 54774.82 88888.00 2013-10-15 20:24:58.000 288 12621.35 276.60 54774.85 88888.00 2013-10-15 20:24:58.125 288 12621.42 276.60 54774.82 88888.00 2013-10-15 20:24:58.250 288 12621.38 276.62 54774.85 88888.00 2013-10-15 20:24:58.375 288 12621.38 276.62 54774.85 88888.00 2013-10-15 20:24:58.500 288 12621.35 276.62 54774.85 88888.00 2013-10-15 20:24:58.625 288 12621.27 276.57 54774.82 88888.00 2013-10-15 20:24:58.750 288 12621.27 276.62 54774.82 88888.00 2013-10-15 20:24:58.875 288 12621.33 276.65 54774.85 88888.00 2013-10-15 20:24:59.000 288 12621.38 276.62 54774.85 88888.00 2013-10-15 20:24:59.125 288 12621.35 276.57 54774.85 88888.00 2013-10-15 20:24:59.250 288 12621.30 276.57 54774.88 88888.00 2013-10-15 20:24:59.375 288 12621.25 276.60 54774.88 88888.00 2013-10-15 20:24:59.500 288 12621.30 276.62 54774.85 88888.00 2013-10-15 20:24:59.625 288 12621.27 276.62 54774.80 88888.00 2013-10-15 20:24:59.750 288 12621.25 276.60 54774.80 88888.00 2013-10-15 20:24:59.875 288 12621.25 276.60 54774.85 88888.00 2013-10-15 20:25:00.000 288 12621.27 276.57 54774.85 88888.00 2013-10-15 20:25:00.125 288 12621.27 276.57 54774.85 88888.00 2013-10-15 20:25:00.250 288 12621.25 276.60 54774.85 88888.00 2013-10-15 20:25:00.375 288 12621.27 276.62 54774.88 88888.00 2013-10-15 20:25:00.500 288 12621.27 276.62 54774.88 88888.00 2013-10-15 20:25:00.625 288 12621.27 276.62 54774.88 88888.00 2013-10-15 20:25:00.750 288 12621.25 276.60 54774.88 88888.00 2013-10-15 20:25:00.875 288 12621.23 276.60 54774.88 88888.00 2013-10-15 20:25:01.000 288 12621.30 276.60 54774.90 88888.00 2013-10-15 20:25:01.125 288 12621.30 276.60 54774.90 88888.00 2013-10-15 20:25:01.250 288 12621.20 276.57 54774.90 88888.00 2013-10-15 20:25:01.375 288 12621.23 276.57 54774.90 88888.00 2013-10-15 20:25:01.500 288 12621.23 276.57 54774.90 88888.00 2013-10-15 20:25:01.625 288 12621.25 276.60 54774.93 88888.00 2013-10-15 20:25:01.750 288 12621.25 276.60 54774.90 88888.00 2013-10-15 20:25:01.875 288 12621.25 276.62 54774.88 88888.00 2013-10-15 20:25:02.000 288 12621.20 276.62 54774.88 88888.00 2013-10-15 20:25:02.125 288 12621.20 276.62 54774.90 88888.00 2013-10-15 20:25:02.250 288 12621.23 276.60 54774.90 88888.00 2013-10-15 20:25:02.375 288 12621.23 276.62 54774.95 88888.00 2013-10-15 20:25:02.500 288 12621.23 276.65 54774.90 88888.00 2013-10-15 20:25:02.625 288 12621.17 276.65 54774.90 88888.00 2013-10-15 20:25:02.750 288 12621.12 276.62 54774.90 88888.00 2013-10-15 20:25:02.875 288 12621.15 276.60 54774.90 88888.00 2013-10-15 20:25:03.000 288 12621.15 276.60 54774.90 88888.00 2013-10-15 20:25:03.125 288 12621.17 276.60 54774.93 88888.00 2013-10-15 20:25:03.250 288 12621.23 276.60 54774.95 88888.00 2013-10-15 20:25:03.375 288 12621.17 276.60 54774.95 88888.00 2013-10-15 20:25:03.500 288 12621.15 276.60 54774.93 88888.00 2013-10-15 20:25:03.625 288 12621.10 276.60 54774.90 88888.00 2013-10-15 20:25:03.750 288 12621.12 276.57 54774.93 88888.00 2013-10-15 20:25:03.875 288 12621.20 276.60 54774.90 88888.00 2013-10-15 20:25:04.000 288 12621.10 276.60 54774.90 88888.00 2013-10-15 20:25:04.125 288 12621.05 276.62 54774.93 88888.00 2013-10-15 20:25:04.250 288 12621.02 276.65 54774.93 88888.00 2013-10-15 20:25:04.375 288 12621.02 276.62 54774.90 88888.00 2013-10-15 20:25:04.500 288 12621.08 276.62 54774.90 88888.00 2013-10-15 20:25:04.625 288 12621.12 276.65 54774.90 88888.00 2013-10-15 20:25:04.750 288 12621.15 276.68 54774.90 88888.00 2013-10-15 20:25:04.875 288 12621.10 276.65 54774.93 88888.00 2013-10-15 20:25:05.000 288 12621.08 276.65 54774.90 88888.00 2013-10-15 20:25:05.125 288 12621.05 276.68 54774.90 88888.00 2013-10-15 20:25:05.250 288 12621.08 276.70 54774.90 88888.00 2013-10-15 20:25:05.375 288 12621.02 276.70 54774.90 88888.00 2013-10-15 20:25:05.500 288 12620.98 276.68 54774.93 88888.00 2013-10-15 20:25:05.625 288 12620.95 276.70 54774.90 88888.00 2013-10-15 20:25:05.750 288 12621.00 276.70 54774.88 88888.00 2013-10-15 20:25:05.875 288 12621.08 276.68 54774.90 88888.00 2013-10-15 20:25:06.000 288 12621.02 276.65 54774.90 88888.00 2013-10-15 20:25:06.125 288 12620.98 276.65 54774.90 88888.00 2013-10-15 20:25:06.250 288 12620.95 276.65 54774.93 88888.00 2013-10-15 20:25:06.375 288 12621.02 276.65 54774.90 88888.00 2013-10-15 20:25:06.500 288 12621.02 276.65 54774.90 88888.00 2013-10-15 20:25:06.625 288 12620.98 276.65 54774.90 88888.00 2013-10-15 20:25:06.750 288 12621.02 276.68 54774.90 88888.00 2013-10-15 20:25:06.875 288 12621.02 276.70 54774.95 88888.00 2013-10-15 20:25:07.000 288 12621.00 276.73 54774.95 88888.00 2013-10-15 20:25:07.125 288 12621.00 276.70 54774.93 88888.00 2013-10-15 20:25:07.250 288 12620.98 276.68 54774.93 88888.00 2013-10-15 20:25:07.375 288 12620.98 276.68 54774.95 88888.00 2013-10-15 20:25:07.500 288 12620.98 276.70 54774.95 88888.00 2013-10-15 20:25:07.625 288 12621.02 276.68 54774.93 88888.00 2013-10-15 20:25:07.750 288 12621.08 276.70 54774.93 88888.00 2013-10-15 20:25:07.875 288 12621.10 276.70 54774.93 88888.00 2013-10-15 20:25:08.000 288 12621.02 276.70 54774.90 88888.00 2013-10-15 20:25:08.125 288 12620.95 276.70 54774.90 88888.00 2013-10-15 20:25:08.250 288 12620.95 276.68 54774.93 88888.00 2013-10-15 20:25:08.375 288 12621.02 276.68 54774.90 88888.00 2013-10-15 20:25:08.500 288 12621.02 276.68 54774.90 88888.00 2013-10-15 20:25:08.625 288 12620.98 276.70 54774.90 88888.00 2013-10-15 20:25:08.750 288 12620.95 276.70 54774.90 88888.00 2013-10-15 20:25:08.875 288 12620.95 276.70 54774.90 88888.00 2013-10-15 20:25:09.000 288 12620.95 276.70 54774.90 88888.00 2013-10-15 20:25:09.125 288 12620.92 276.73 54774.90 88888.00 2013-10-15 20:25:09.250 288 12620.95 276.70 54774.85 88888.00 2013-10-15 20:25:09.375 288 12620.98 276.70 54774.88 88888.00 2013-10-15 20:25:09.500 288 12621.00 276.73 54774.93 88888.00 2013-10-15 20:25:09.625 288 12621.02 276.75 54774.93 88888.00 2013-10-15 20:25:09.750 288 12621.05 276.75 54774.90 88888.00 2013-10-15 20:25:09.875 288 12620.98 276.75 54774.90 88888.00 2013-10-15 20:25:10.000 288 12620.98 276.73 54774.90 88888.00 2013-10-15 20:25:10.125 288 12620.95 276.73 54774.93 88888.00 2013-10-15 20:25:10.250 288 12620.95 276.73 54774.93 88888.00 2013-10-15 20:25:10.375 288 12621.02 276.75 54774.95 88888.00 2013-10-15 20:25:10.500 288 12621.02 276.75 54774.90 88888.00 2013-10-15 20:25:10.625 288 12621.02 276.75 54774.93 88888.00 2013-10-15 20:25:10.750 288 12621.05 276.75 54774.90 88888.00 2013-10-15 20:25:10.875 288 12621.08 276.75 54774.95 88888.00 2013-10-15 20:25:11.000 288 12621.05 276.75 54774.93 88888.00 2013-10-15 20:25:11.125 288 12621.08 276.75 54774.90 88888.00 2013-10-15 20:25:11.250 288 12621.08 276.75 54774.85 88888.00 2013-10-15 20:25:11.375 288 12621.10 276.75 54774.90 88888.00 2013-10-15 20:25:11.500 288 12621.12 276.73 54774.88 88888.00 2013-10-15 20:25:11.625 288 12621.10 276.73 54774.88 88888.00 2013-10-15 20:25:11.750 288 12621.10 276.77 54774.90 88888.00 2013-10-15 20:25:11.875 288 12621.08 276.77 54774.90 88888.00 2013-10-15 20:25:12.000 288 12621.05 276.75 54774.90 88888.00 2013-10-15 20:25:12.125 288 12621.08 276.75 54774.93 88888.00 2013-10-15 20:25:12.250 288 12621.02 276.73 54774.88 88888.00 2013-10-15 20:25:12.375 288 12621.02 276.75 54774.90 88888.00 2013-10-15 20:25:12.500 288 12621.00 276.75 54774.88 88888.00 2013-10-15 20:25:12.625 288 12620.98 276.77 54774.88 88888.00 2013-10-15 20:25:12.750 288 12621.00 276.80 54774.88 88888.00 2013-10-15 20:25:12.875 288 12621.00 276.77 54774.82 88888.00 2013-10-15 20:25:13.000 288 12621.05 276.75 54774.82 88888.00 2013-10-15 20:25:13.125 288 12621.05 276.77 54774.88 88888.00 2013-10-15 20:25:13.250 288 12621.08 276.77 54774.90 88888.00 2013-10-15 20:25:13.375 288 12621.05 276.75 54774.88 88888.00 2013-10-15 20:25:13.500 288 12621.05 276.75 54774.90 88888.00 2013-10-15 20:25:13.625 288 12621.05 276.73 54774.90 88888.00 2013-10-15 20:25:13.750 288 12621.02 276.75 54774.90 88888.00 2013-10-15 20:25:13.875 288 12621.00 276.75 54774.90 88888.00 2013-10-15 20:25:14.000 288 12620.92 276.73 54774.88 88888.00 2013-10-15 20:25:14.125 288 12620.90 276.75 54774.90 88888.00 2013-10-15 20:25:14.250 288 12620.88 276.75 54774.90 88888.00 2013-10-15 20:25:14.375 288 12620.92 276.75 54774.90 88888.00 2013-10-15 20:25:14.500 288 12620.92 276.75 54774.88 88888.00 2013-10-15 20:25:14.625 288 12620.90 276.75 54774.88 88888.00 2013-10-15 20:25:14.750 288 12620.98 276.75 54774.90 88888.00 2013-10-15 20:25:14.875 288 12621.00 276.75 54774.95 88888.00 2013-10-15 20:25:15.000 288 12621.00 276.75 54774.93 88888.00 2013-10-15 20:25:15.125 288 12621.02 276.75 54774.93 88888.00 2013-10-15 20:25:15.250 288 12620.95 276.73 54774.93 88888.00 2013-10-15 20:25:15.375 288 12621.00 276.75 54774.95 88888.00 2013-10-15 20:25:15.500 288 12621.00 276.75 54774.93 88888.00 2013-10-15 20:25:15.625 288 12620.98 276.73 54774.90 88888.00 2013-10-15 20:25:15.750 288 12620.92 276.75 54774.90 88888.00 2013-10-15 20:25:15.875 288 12620.90 276.75 54774.90 88888.00 2013-10-15 20:25:16.000 288 12620.92 276.73 54774.88 88888.00 2013-10-15 20:25:16.125 288 12620.95 276.77 54774.90 88888.00 2013-10-15 20:25:16.250 288 12620.98 276.75 54774.85 88888.00 2013-10-15 20:25:16.375 288 12620.98 276.75 54774.85 88888.00 2013-10-15 20:25:16.500 288 12620.95 276.75 54774.88 88888.00 2013-10-15 20:25:16.625 288 12620.95 276.77 54774.90 88888.00 2013-10-15 20:25:16.750 288 12620.98 276.77 54774.88 88888.00 2013-10-15 20:25:16.875 288 12620.98 276.80 54774.88 88888.00 2013-10-15 20:25:17.000 288 12620.95 276.77 54774.90 88888.00 2013-10-15 20:25:17.125 288 12620.95 276.75 54774.93 88888.00 2013-10-15 20:25:17.250 288 12621.00 276.73 54774.93 88888.00 2013-10-15 20:25:17.375 288 12620.98 276.70 54774.93 88888.00 2013-10-15 20:25:17.500 288 12620.98 276.70 54774.95 88888.00 2013-10-15 20:25:17.625 288 12621.00 276.73 54774.95 88888.00 2013-10-15 20:25:17.750 288 12620.95 276.73 54774.95 88888.00 2013-10-15 20:25:17.875 288 12620.92 276.75 54774.95 88888.00 2013-10-15 20:25:18.000 288 12620.95 276.77 54774.95 88888.00 2013-10-15 20:25:18.125 288 12620.90 276.77 54774.97 88888.00 2013-10-15 20:25:18.250 288 12620.85 276.75 54774.95 88888.00 2013-10-15 20:25:18.375 288 12620.88 276.75 54774.97 88888.00 2013-10-15 20:25:18.500 288 12620.90 276.70 54774.95 88888.00 2013-10-15 20:25:18.625 288 12620.92 276.70 54774.95 88888.00 2013-10-15 20:25:18.750 288 12620.90 276.73 54774.88 88888.00 2013-10-15 20:25:18.875 288 12620.88 276.70 54774.90 88888.00 2013-10-15 20:25:19.000 288 12620.88 276.70 54774.93 88888.00 2013-10-15 20:25:19.125 288 12620.88 276.70 54774.97 88888.00 2013-10-15 20:25:19.250 288 12620.90 276.70 54775.00 88888.00 2013-10-15 20:25:19.375 288 12620.90 276.70 54775.00 88888.00 2013-10-15 20:25:19.500 288 12620.88 276.68 54774.97 88888.00 2013-10-15 20:25:19.625 288 12620.88 276.65 54774.97 88888.00 2013-10-15 20:25:19.750 288 12620.85 276.70 54774.95 88888.00 2013-10-15 20:25:19.875 288 12620.80 276.70 54774.97 88888.00 2013-10-15 20:25:20.000 288 12620.83 276.62 54774.97 88888.00 2013-10-15 20:25:20.125 288 12620.83 276.62 54774.97 88888.00 2013-10-15 20:25:20.250 288 12620.85 276.65 54775.00 88888.00 2013-10-15 20:25:20.375 288 12620.83 276.70 54775.00 88888.00 2013-10-15 20:25:20.500 288 12620.85 276.73 54774.97 88888.00 2013-10-15 20:25:20.625 288 12620.83 276.70 54775.03 88888.00 2013-10-15 20:25:20.750 288 12620.83 276.68 54775.05 88888.00 2013-10-15 20:25:20.875 288 12620.83 276.68 54775.05 88888.00 2013-10-15 20:25:21.000 288 12620.85 276.68 54775.00 88888.00 2013-10-15 20:25:21.125 288 12620.85 276.62 54775.00 88888.00 2013-10-15 20:25:21.250 288 12620.88 276.65 54775.00 88888.00 2013-10-15 20:25:21.375 288 12620.88 276.68 54775.00 88888.00 2013-10-15 20:25:21.500 288 12620.83 276.65 54774.97 88888.00 2013-10-15 20:25:21.625 288 12620.85 276.65 54774.97 88888.00 2013-10-15 20:25:21.750 288 12620.88 276.68 54775.00 88888.00 2013-10-15 20:25:21.875 288 12620.85 276.70 54774.97 88888.00 2013-10-15 20:25:22.000 288 12620.85 276.70 54774.97 88888.00 2013-10-15 20:25:22.125 288 12620.85 276.62 54775.00 88888.00 2013-10-15 20:25:22.250 288 12620.85 276.62 54775.03 88888.00 2013-10-15 20:25:22.375 288 12620.85 276.62 54775.03 88888.00 2013-10-15 20:25:22.500 288 12620.85 276.62 54775.00 88888.00 2013-10-15 20:25:22.625 288 12620.85 276.62 54774.95 88888.00 2013-10-15 20:25:22.750 288 12620.77 276.62 54774.97 88888.00 2013-10-15 20:25:22.875 288 12620.80 276.62 54775.03 88888.00 2013-10-15 20:25:23.000 288 12620.85 276.62 54774.97 88888.00 2013-10-15 20:25:23.125 288 12620.85 276.65 54774.97 88888.00 2013-10-15 20:25:23.250 288 12620.88 276.70 54775.03 88888.00 2013-10-15 20:25:23.375 288 12620.95 276.70 54775.00 88888.00 2013-10-15 20:25:23.500 288 12620.95 276.68 54774.97 88888.00 2013-10-15 20:25:23.625 288 12620.92 276.68 54774.97 88888.00 2013-10-15 20:25:23.750 288 12620.83 276.65 54774.97 88888.00 2013-10-15 20:25:23.875 288 12620.85 276.65 54774.97 88888.00 2013-10-15 20:25:24.000 288 12620.92 276.68 54774.97 88888.00 2013-10-15 20:25:24.125 288 12620.95 276.68 54774.97 88888.00 2013-10-15 20:25:24.250 288 12620.88 276.65 54774.97 88888.00 2013-10-15 20:25:24.375 288 12620.85 276.68 54774.95 88888.00 2013-10-15 20:25:24.500 288 12620.80 276.65 54774.93 88888.00 2013-10-15 20:25:24.625 288 12620.83 276.65 54774.95 88888.00 2013-10-15 20:25:24.750 288 12620.85 276.68 54774.97 88888.00 2013-10-15 20:25:24.875 288 12620.85 276.70 54775.00 88888.00 2013-10-15 20:25:25.000 288 12620.88 276.68 54775.00 88888.00 2013-10-15 20:25:25.125 288 12620.92 276.68 54775.00 88888.00 2013-10-15 20:25:25.250 288 12620.88 276.62 54775.00 88888.00 2013-10-15 20:25:25.375 288 12620.85 276.68 54775.00 88888.00 2013-10-15 20:25:25.500 288 12620.90 276.70 54775.00 88888.00 2013-10-15 20:25:25.625 288 12620.88 276.65 54774.97 88888.00 2013-10-15 20:25:25.750 288 12620.85 276.65 54775.03 88888.00 2013-10-15 20:25:25.875 288 12620.88 276.68 54775.00 88888.00 2013-10-15 20:25:26.000 288 12620.88 276.70 54775.00 88888.00 2013-10-15 20:25:26.125 288 12620.85 276.68 54775.03 88888.00 2013-10-15 20:25:26.250 288 12620.85 276.68 54775.05 88888.00 2013-10-15 20:25:26.375 288 12620.85 276.68 54775.00 88888.00 2013-10-15 20:25:26.500 288 12620.85 276.70 54774.95 88888.00 2013-10-15 20:25:26.625 288 12620.85 276.73 54774.95 88888.00 2013-10-15 20:25:26.750 288 12620.85 276.73 54775.03 88888.00 2013-10-15 20:25:26.875 288 12620.85 276.70 54775.03 88888.00 2013-10-15 20:25:27.000 288 12620.83 276.68 54775.00 88888.00 2013-10-15 20:25:27.125 288 12620.85 276.65 54775.00 88888.00 2013-10-15 20:25:27.250 288 12620.88 276.68 54775.00 88888.00 2013-10-15 20:25:27.375 288 12620.88 276.70 54775.00 88888.00 2013-10-15 20:25:27.500 288 12620.85 276.73 54774.97 88888.00 2013-10-15 20:25:27.625 288 12620.88 276.70 54774.95 88888.00 2013-10-15 20:25:27.750 288 12620.90 276.68 54774.95 88888.00 2013-10-15 20:25:27.875 288 12620.90 276.70 54774.97 88888.00 2013-10-15 20:25:28.000 288 12620.90 276.73 54774.97 88888.00 2013-10-15 20:25:28.125 288 12620.90 276.70 54775.00 88888.00 2013-10-15 20:25:28.250 288 12620.80 276.70 54774.95 88888.00 2013-10-15 20:25:28.375 288 12620.80 276.73 54775.00 88888.00 2013-10-15 20:25:28.500 288 12620.92 276.73 54775.00 88888.00 2013-10-15 20:25:28.625 288 12620.95 276.70 54775.00 88888.00 2013-10-15 20:25:28.750 288 12620.88 276.70 54774.97 88888.00 2013-10-15 20:25:28.875 288 12620.77 276.70 54775.00 88888.00 2013-10-15 20:25:29.000 288 12620.77 276.73 54775.00 88888.00 2013-10-15 20:25:29.125 288 12620.83 276.73 54774.97 88888.00 2013-10-15 20:25:29.250 288 12620.83 276.75 54774.97 88888.00 2013-10-15 20:25:29.375 288 12620.83 276.75 54774.97 88888.00 2013-10-15 20:25:29.500 288 12620.85 276.77 54774.97 88888.00 2013-10-15 20:25:29.625 288 12620.88 276.75 54774.97 88888.00 2013-10-15 20:25:29.750 288 12620.88 276.75 54774.97 88888.00 2013-10-15 20:25:29.875 288 12620.88 276.75 54774.97 88888.00 2013-10-15 20:25:30.000 288 12620.88 276.77 54774.97 88888.00 2013-10-15 20:25:30.125 288 12620.85 276.77 54775.00 88888.00 2013-10-15 20:25:30.250 288 12620.85 276.77 54775.03 88888.00 2013-10-15 20:25:30.375 288 12620.88 276.75 54775.03 88888.00 2013-10-15 20:25:30.500 288 12620.85 276.75 54775.00 88888.00 2013-10-15 20:25:30.625 288 12620.85 276.75 54775.03 88888.00 2013-10-15 20:25:30.750 288 12620.85 276.75 54774.97 88888.00 2013-10-15 20:25:30.875 288 12620.83 276.75 54774.97 88888.00 2013-10-15 20:25:31.000 288 12620.83 276.77 54774.97 88888.00 2013-10-15 20:25:31.125 288 12620.85 276.77 54775.03 88888.00 2013-10-15 20:25:31.250 288 12620.88 276.77 54775.03 88888.00 2013-10-15 20:25:31.375 288 12620.88 276.75 54775.00 88888.00 2013-10-15 20:25:31.500 288 12620.85 276.75 54775.00 88888.00 2013-10-15 20:25:31.625 288 12620.90 276.77 54775.00 88888.00 2013-10-15 20:25:31.750 288 12620.92 276.77 54775.00 88888.00 2013-10-15 20:25:31.875 288 12620.92 276.77 54775.03 88888.00 2013-10-15 20:25:32.000 288 12620.90 276.77 54775.03 88888.00 2013-10-15 20:25:32.125 288 12620.88 276.77 54775.00 88888.00 2013-10-15 20:25:32.250 288 12620.85 276.77 54775.00 88888.00 2013-10-15 20:25:32.375 288 12620.88 276.80 54775.03 88888.00 2013-10-15 20:25:32.500 288 12620.90 276.80 54775.03 88888.00 2013-10-15 20:25:32.625 288 12620.88 276.77 54775.03 88888.00 2013-10-15 20:25:32.750 288 12620.88 276.77 54775.03 88888.00 2013-10-15 20:25:32.875 288 12620.92 276.77 54775.00 88888.00 2013-10-15 20:25:33.000 288 12620.90 276.77 54774.97 88888.00 2013-10-15 20:25:33.125 288 12620.90 276.80 54775.00 88888.00 2013-10-15 20:25:33.250 288 12620.92 276.75 54775.00 88888.00 2013-10-15 20:25:33.375 288 12620.98 276.75 54775.03 88888.00 2013-10-15 20:25:33.500 288 12620.95 276.80 54775.00 88888.00 2013-10-15 20:25:33.625 288 12620.88 276.80 54775.00 88888.00 2013-10-15 20:25:33.750 288 12620.88 276.82 54775.00 88888.00 2013-10-15 20:25:33.875 288 12620.90 276.80 54775.03 88888.00 2013-10-15 20:25:34.000 288 12620.92 276.77 54775.03 88888.00 2013-10-15 20:25:34.125 288 12621.00 276.77 54775.03 88888.00 2013-10-15 20:25:34.250 288 12620.98 276.77 54775.03 88888.00 2013-10-15 20:25:34.375 288 12620.98 276.77 54775.00 88888.00 2013-10-15 20:25:34.500 288 12620.95 276.77 54775.00 88888.00 2013-10-15 20:25:34.625 288 12620.90 276.80 54775.03 88888.00 2013-10-15 20:25:34.750 288 12620.92 276.80 54775.03 88888.00 2013-10-15 20:25:34.875 288 12620.95 276.80 54775.00 88888.00 2013-10-15 20:25:35.000 288 12621.00 276.82 54775.00 88888.00 2013-10-15 20:25:35.125 288 12621.00 276.82 54775.00 88888.00 2013-10-15 20:25:35.250 288 12621.02 276.80 54775.00 88888.00 2013-10-15 20:25:35.375 288 12621.05 276.80 54775.03 88888.00 2013-10-15 20:25:35.500 288 12621.05 276.80 54775.03 88888.00 2013-10-15 20:25:35.625 288 12621.08 276.82 54775.10 88888.00 2013-10-15 20:25:35.750 288 12621.02 276.82 54775.07 88888.00 2013-10-15 20:25:35.875 288 12621.00 276.80 54774.97 88888.00 2013-10-15 20:25:36.000 288 12620.92 276.80 54774.93 88888.00 2013-10-15 20:25:36.125 288 12620.92 276.82 54774.97 88888.00 2013-10-15 20:25:36.250 288 12621.00 276.82 54775.03 88888.00 2013-10-15 20:25:36.375 288 12621.05 276.85 54775.03 88888.00 2013-10-15 20:25:36.500 288 12621.00 276.82 54775.00 88888.00 2013-10-15 20:25:36.625 288 12620.98 276.80 54774.97 88888.00 2013-10-15 20:25:36.750 288 12620.92 276.82 54775.00 88888.00 2013-10-15 20:25:36.875 288 12620.95 276.82 54775.03 88888.00 2013-10-15 20:25:37.000 288 12621.00 276.85 54775.00 88888.00 2013-10-15 20:25:37.125 288 12620.95 276.82 54775.00 88888.00 2013-10-15 20:25:37.250 288 12620.88 276.82 54775.00 88888.00 2013-10-15 20:25:37.375 288 12620.90 276.85 54775.03 88888.00 2013-10-15 20:25:37.500 288 12620.85 276.80 54775.00 88888.00 2013-10-15 20:25:37.625 288 12620.85 276.80 54775.05 88888.00 2013-10-15 20:25:37.750 288 12620.85 276.80 54775.03 88888.00 2013-10-15 20:25:37.875 288 12620.85 276.82 54775.00 88888.00 2013-10-15 20:25:38.000 288 12620.88 276.80 54774.97 88888.00 2013-10-15 20:25:38.125 288 12620.95 276.80 54775.00 88888.00 2013-10-15 20:25:38.250 288 12620.92 276.82 54774.97 88888.00 2013-10-15 20:25:38.375 288 12620.88 276.82 54774.95 88888.00 2013-10-15 20:25:38.500 288 12620.88 276.80 54774.97 88888.00 2013-10-15 20:25:38.625 288 12620.92 276.80 54774.97 88888.00 2013-10-15 20:25:38.750 288 12620.98 276.80 54775.00 88888.00 2013-10-15 20:25:38.875 288 12620.90 276.80 54774.97 88888.00 2013-10-15 20:25:39.000 288 12620.90 276.82 54774.97 88888.00 2013-10-15 20:25:39.125 288 12620.98 276.82 54774.97 88888.00 2013-10-15 20:25:39.250 288 12620.98 276.80 54774.97 88888.00 2013-10-15 20:25:39.375 288 12620.98 276.82 54774.97 88888.00 2013-10-15 20:25:39.500 288 12621.00 276.80 54775.03 88888.00 2013-10-15 20:25:39.625 288 12621.00 276.82 54775.03 88888.00 2013-10-15 20:25:39.750 288 12620.98 276.82 54774.97 88888.00 2013-10-15 20:25:39.875 288 12620.90 276.80 54774.95 88888.00 2013-10-15 20:25:40.000 288 12620.88 276.80 54774.95 88888.00 2013-10-15 20:25:40.125 288 12620.92 276.80 54774.97 88888.00 2013-10-15 20:25:40.250 288 12620.95 276.77 54775.00 88888.00 2013-10-15 20:25:40.375 288 12620.98 276.77 54774.97 88888.00 2013-10-15 20:25:40.500 288 12620.98 276.77 54774.97 88888.00 2013-10-15 20:25:40.625 288 12621.05 276.77 54774.97 88888.00 2013-10-15 20:25:40.750 288 12621.02 276.77 54774.97 88888.00 2013-10-15 20:25:40.875 288 12621.02 276.77 54774.97 88888.00 2013-10-15 20:25:41.000 288 12621.02 276.80 54774.97 88888.00 2013-10-15 20:25:41.125 288 12620.92 276.77 54774.97 88888.00 2013-10-15 20:25:41.250 288 12620.90 276.75 54774.97 88888.00 2013-10-15 20:25:41.375 288 12621.02 276.77 54775.00 88888.00 2013-10-15 20:25:41.500 288 12621.08 276.80 54775.05 88888.00 2013-10-15 20:25:41.625 288 12621.02 276.80 54775.00 88888.00 2013-10-15 20:25:41.750 288 12621.02 276.80 54774.97 88888.00 2013-10-15 20:25:41.875 288 12621.00 276.80 54775.00 88888.00 2013-10-15 20:25:42.000 288 12620.98 276.77 54774.97 88888.00 2013-10-15 20:25:42.125 288 12620.95 276.77 54775.00 88888.00 2013-10-15 20:25:42.250 288 12620.95 276.75 54774.97 88888.00 2013-10-15 20:25:42.375 288 12620.95 276.77 54774.97 88888.00 2013-10-15 20:25:42.500 288 12620.98 276.77 54775.00 88888.00 2013-10-15 20:25:42.625 288 12621.02 276.77 54775.00 88888.00 2013-10-15 20:25:42.750 288 12621.02 276.80 54775.00 88888.00 2013-10-15 20:25:42.875 288 12621.02 276.80 54775.03 88888.00 2013-10-15 20:25:43.000 288 12621.00 276.80 54775.03 88888.00 2013-10-15 20:25:43.125 288 12621.02 276.80 54775.03 88888.00 2013-10-15 20:25:43.250 288 12621.00 276.77 54775.03 88888.00 2013-10-15 20:25:43.375 288 12621.00 276.77 54775.00 88888.00 2013-10-15 20:25:43.500 288 12621.00 276.75 54775.03 88888.00 2013-10-15 20:25:43.625 288 12621.02 276.75 54775.00 88888.00 2013-10-15 20:25:43.750 288 12621.12 276.75 54775.00 88888.00 2013-10-15 20:25:43.875 288 12621.12 276.73 54774.97 88888.00 2013-10-15 20:25:44.000 288 12621.02 276.73 54774.97 88888.00 2013-10-15 20:25:44.125 288 12621.02 276.75 54775.00 88888.00 2013-10-15 20:25:44.250 288 12621.05 276.75 54775.05 88888.00 2013-10-15 20:25:44.375 288 12621.08 276.75 54775.03 88888.00 2013-10-15 20:25:44.500 288 12621.00 276.75 54775.03 88888.00 2013-10-15 20:25:44.625 288 12621.00 276.73 54775.00 88888.00 2013-10-15 20:25:44.750 288 12621.00 276.73 54775.00 88888.00 2013-10-15 20:25:44.875 288 12621.02 276.75 54775.03 88888.00 2013-10-15 20:25:45.000 288 12621.02 276.75 54775.00 88888.00 2013-10-15 20:25:45.125 288 12621.02 276.75 54775.00 88888.00 2013-10-15 20:25:45.250 288 12621.02 276.68 54774.97 88888.00 2013-10-15 20:25:45.375 288 12621.02 276.68 54774.93 88888.00 2013-10-15 20:25:45.500 288 12621.05 276.68 54774.97 88888.00 2013-10-15 20:25:45.625 288 12621.02 276.70 54775.00 88888.00 2013-10-15 20:25:45.750 288 12621.05 276.70 54775.00 88888.00 2013-10-15 20:25:45.875 288 12621.08 276.70 54774.97 88888.00 2013-10-15 20:25:46.000 288 12621.08 276.73 54775.00 88888.00 2013-10-15 20:25:46.125 288 12621.02 276.73 54775.00 88888.00 2013-10-15 20:25:46.250 288 12620.92 276.70 54775.00 88888.00 2013-10-15 20:25:46.375 288 12620.92 276.73 54774.97 88888.00 2013-10-15 20:25:46.500 288 12621.02 276.70 54774.97 88888.00 2013-10-15 20:25:46.625 288 12621.15 276.73 54774.97 88888.00 2013-10-15 20:25:46.750 288 12621.17 276.70 54774.95 88888.00 2013-10-15 20:25:46.875 288 12621.10 276.68 54774.95 88888.00 2013-10-15 20:25:47.000 288 12621.02 276.68 54775.00 88888.00 2013-10-15 20:25:47.125 288 12621.02 276.65 54775.00 88888.00 2013-10-15 20:25:47.250 288 12621.05 276.62 54775.03 88888.00 2013-10-15 20:25:47.375 288 12621.10 276.68 54775.03 88888.00 2013-10-15 20:25:47.500 288 12621.20 276.68 54774.97 88888.00 2013-10-15 20:25:47.625 288 12621.15 276.65 54774.97 88888.00 2013-10-15 20:25:47.750 288 12621.12 276.65 54774.97 88888.00 2013-10-15 20:25:47.875 288 12621.08 276.62 54774.97 88888.00 2013-10-15 20:25:48.000 288 12621.10 276.62 54774.97 88888.00 2013-10-15 20:25:48.125 288 12621.15 276.62 54775.00 88888.00 2013-10-15 20:25:48.250 288 12621.10 276.60 54775.00 88888.00 2013-10-15 20:25:48.375 288 12621.10 276.60 54775.00 88888.00 2013-10-15 20:25:48.500 288 12621.10 276.62 54774.97 88888.00 2013-10-15 20:25:48.625 288 12621.08 276.65 54774.97 88888.00 2013-10-15 20:25:48.750 288 12621.10 276.65 54775.00 88888.00 2013-10-15 20:25:48.875 288 12621.08 276.62 54775.03 88888.00 2013-10-15 20:25:49.000 288 12621.05 276.60 54775.00 88888.00 2013-10-15 20:25:49.125 288 12621.02 276.60 54774.97 88888.00 2013-10-15 20:25:49.250 288 12621.02 276.55 54774.97 88888.00 2013-10-15 20:25:49.375 288 12621.05 276.57 54774.97 88888.00 2013-10-15 20:25:49.500 288 12621.10 276.60 54774.95 88888.00 2013-10-15 20:25:49.625 288 12621.12 276.60 54774.95 88888.00 2013-10-15 20:25:49.750 288 12621.10 276.57 54774.97 88888.00 2013-10-15 20:25:49.875 288 12621.10 276.55 54774.95 88888.00 2013-10-15 20:25:50.000 288 12621.12 276.57 54774.97 88888.00 2013-10-15 20:25:50.125 288 12621.12 276.57 54774.97 88888.00 2013-10-15 20:25:50.250 288 12621.12 276.55 54774.93 88888.00 2013-10-15 20:25:50.375 288 12621.08 276.52 54774.93 88888.00 2013-10-15 20:25:50.500 288 12621.05 276.55 54774.95 88888.00 2013-10-15 20:25:50.625 288 12621.10 276.57 54774.95 88888.00 2013-10-15 20:25:50.750 288 12621.15 276.57 54774.95 88888.00 2013-10-15 20:25:50.875 288 12621.10 276.57 54774.95 88888.00 2013-10-15 20:25:51.000 288 12621.05 276.57 54774.95 88888.00 2013-10-15 20:25:51.125 288 12621.05 276.57 54774.97 88888.00 2013-10-15 20:25:51.250 288 12621.08 276.57 54775.00 88888.00 2013-10-15 20:25:51.375 288 12621.08 276.57 54774.97 88888.00 2013-10-15 20:25:51.500 288 12621.08 276.57 54774.93 88888.00 2013-10-15 20:25:51.625 288 12621.08 276.57 54774.95 88888.00 2013-10-15 20:25:51.750 288 12621.08 276.60 54774.95 88888.00 2013-10-15 20:25:51.875 288 12621.12 276.57 54774.95 88888.00 2013-10-15 20:25:52.000 288 12621.17 276.55 54774.93 88888.00 2013-10-15 20:25:52.125 288 12621.17 276.55 54774.93 88888.00 2013-10-15 20:25:52.250 288 12621.17 276.57 54774.95 88888.00 2013-10-15 20:25:52.375 288 12621.20 276.57 54774.93 88888.00 2013-10-15 20:25:52.500 288 12621.20 276.55 54774.95 88888.00 2013-10-15 20:25:52.625 288 12621.12 276.55 54774.93 88888.00 2013-10-15 20:25:52.750 288 12621.12 276.57 54774.95 88888.00 2013-10-15 20:25:52.875 288 12621.12 276.57 54774.93 88888.00 2013-10-15 20:25:53.000 288 12621.12 276.55 54774.88 88888.00 2013-10-15 20:25:53.125 288 12621.10 276.55 54774.93 88888.00 2013-10-15 20:25:53.250 288 12621.05 276.55 54774.95 88888.00 2013-10-15 20:25:53.375 288 12621.05 276.57 54774.93 88888.00 2013-10-15 20:25:53.500 288 12621.05 276.57 54774.95 88888.00 2013-10-15 20:25:53.625 288 12621.12 276.55 54774.95 88888.00 2013-10-15 20:25:53.750 288 12621.20 276.55 54774.95 88888.00 2013-10-15 20:25:53.875 288 12621.15 276.52 54774.95 88888.00 2013-10-15 20:25:54.000 288 12621.15 276.55 54774.95 88888.00 2013-10-15 20:25:54.125 288 12621.15 276.55 54774.97 88888.00 2013-10-15 20:25:54.250 288 12621.12 276.55 54774.97 88888.00 2013-10-15 20:25:54.375 288 12621.15 276.55 54774.95 88888.00 2013-10-15 20:25:54.500 288 12621.17 276.52 54774.97 88888.00 2013-10-15 20:25:54.625 288 12621.20 276.52 54774.95 88888.00 2013-10-15 20:25:54.750 288 12621.15 276.52 54774.97 88888.00 2013-10-15 20:25:54.875 288 12621.15 276.52 54774.97 88888.00 2013-10-15 20:25:55.000 288 12621.17 276.55 54775.03 88888.00 2013-10-15 20:25:55.125 288 12621.17 276.52 54775.03 88888.00 2013-10-15 20:25:55.250 288 12621.12 276.50 54775.00 88888.00 2013-10-15 20:25:55.375 288 12621.23 276.52 54774.97 88888.00 2013-10-15 20:25:55.500 288 12621.23 276.50 54774.97 88888.00 2013-10-15 20:25:55.625 288 12621.23 276.48 54774.95 88888.00 2013-10-15 20:25:55.750 288 12621.20 276.48 54774.93 88888.00 2013-10-15 20:25:55.875 288 12621.27 276.48 54774.93 88888.00 2013-10-15 20:25:56.000 288 12621.23 276.48 54774.93 88888.00 2013-10-15 20:25:56.125 288 12621.20 276.48 54774.93 88888.00 2013-10-15 20:25:56.250 288 12621.15 276.40 54774.93 88888.00 2013-10-15 20:25:56.375 288 12621.17 276.43 54774.95 88888.00 2013-10-15 20:25:56.500 288 12621.17 276.43 54774.93 88888.00 2013-10-15 20:25:56.625 288 12621.12 276.45 54774.95 88888.00 2013-10-15 20:25:56.750 288 12621.15 276.45 54774.95 88888.00 2013-10-15 20:25:56.875 288 12621.17 276.45 54775.03 88888.00 2013-10-15 20:25:57.000 288 12621.20 276.40 54775.00 88888.00 2013-10-15 20:25:57.125 288 12621.17 276.38 54774.95 88888.00 2013-10-15 20:25:57.250 288 12621.12 276.43 54774.95 88888.00 2013-10-15 20:25:57.375 288 12621.10 276.45 54774.97 88888.00 2013-10-15 20:25:57.500 288 12621.12 276.45 54774.95 88888.00 2013-10-15 20:25:57.625 288 12621.17 276.45 54774.95 88888.00 2013-10-15 20:25:57.750 288 12621.17 276.45 54774.95 88888.00 2013-10-15 20:25:57.875 288 12621.17 276.48 54774.95 88888.00 2013-10-15 20:25:58.000 288 12621.17 276.48 54774.97 88888.00 2013-10-15 20:25:58.125 288 12621.12 276.48 54774.97 88888.00 2013-10-15 20:25:58.250 288 12621.10 276.43 54774.97 88888.00 2013-10-15 20:25:58.375 288 12621.08 276.40 54775.00 88888.00 2013-10-15 20:25:58.500 288 12621.05 276.35 54774.95 88888.00 2013-10-15 20:25:58.625 288 12621.10 276.38 54774.95 88888.00 2013-10-15 20:25:58.750 288 12621.12 276.40 54774.95 88888.00 2013-10-15 20:25:58.875 288 12621.08 276.40 54774.93 88888.00 2013-10-15 20:25:59.000 288 12621.08 276.43 54774.90 88888.00 2013-10-15 20:25:59.125 288 12621.15 276.40 54774.95 88888.00 2013-10-15 20:25:59.250 288 12621.15 276.38 54774.97 88888.00 2013-10-15 20:25:59.375 288 12621.15 276.38 54774.97 88888.00 2013-10-15 20:25:59.500 288 12621.17 276.40 54774.97 88888.00 2013-10-15 20:25:59.625 288 12621.20 276.43 54774.95 88888.00 2013-10-15 20:25:59.750 288 12621.17 276.40 54774.97 88888.00 2013-10-15 20:25:59.875 288 12621.20 276.38 54775.00 88888.00 2013-10-15 20:26:00.000 288 12621.17 276.40 54774.97 88888.00 2013-10-15 20:26:00.125 288 12621.20 276.40 54774.97 88888.00 2013-10-15 20:26:00.250 288 12621.15 276.35 54774.97 88888.00 2013-10-15 20:26:00.375 288 12621.10 276.38 54774.97 88888.00 2013-10-15 20:26:00.500 288 12621.05 276.35 54774.97 88888.00 2013-10-15 20:26:00.625 288 12621.05 276.35 54775.00 88888.00 2013-10-15 20:26:00.750 288 12621.05 276.40 54775.00 88888.00 2013-10-15 20:26:00.875 288 12621.12 276.38 54775.00 88888.00 2013-10-15 20:26:01.000 288 12621.08 276.38 54774.97 88888.00 2013-10-15 20:26:01.125 288 12621.08 276.38 54775.00 88888.00 2013-10-15 20:26:01.250 288 12621.10 276.38 54775.03 88888.00 2013-10-15 20:26:01.375 288 12621.15 276.40 54775.05 88888.00 2013-10-15 20:26:01.500 288 12621.17 276.38 54775.03 88888.00 2013-10-15 20:26:01.625 288 12621.23 276.38 54775.03 88888.00 2013-10-15 20:26:01.750 288 12621.20 276.38 54775.00 88888.00 2013-10-15 20:26:01.875 288 12621.17 276.35 54775.00 88888.00 2013-10-15 20:26:02.000 288 12621.17 276.38 54775.03 88888.00 2013-10-15 20:26:02.125 288 12621.17 276.40 54775.03 88888.00 2013-10-15 20:26:02.250 288 12621.20 276.40 54775.03 88888.00 2013-10-15 20:26:02.375 288 12621.25 276.40 54775.00 88888.00 2013-10-15 20:26:02.500 288 12621.23 276.38 54775.00 88888.00 2013-10-15 20:26:02.625 288 12621.25 276.38 54774.97 88888.00 2013-10-15 20:26:02.750 288 12621.23 276.38 54775.03 88888.00 2013-10-15 20:26:02.875 288 12621.25 276.40 54774.97 88888.00 2013-10-15 20:26:03.000 288 12621.27 276.40 54774.97 88888.00 2013-10-15 20:26:03.125 288 12621.23 276.38 54775.00 88888.00 2013-10-15 20:26:03.250 288 12621.17 276.38 54775.00 88888.00 2013-10-15 20:26:03.375 288 12621.23 276.30 54775.00 88888.00 2013-10-15 20:26:03.500 288 12621.23 276.32 54774.97 88888.00 2013-10-15 20:26:03.625 288 12621.25 276.35 54774.97 88888.00 2013-10-15 20:26:03.750 288 12621.25 276.35 54774.97 88888.00 2013-10-15 20:26:03.875 288 12621.30 276.32 54774.97 88888.00 2013-10-15 20:26:04.000 288 12621.25 276.35 54774.95 88888.00 2013-10-15 20:26:04.125 288 12621.23 276.32 54774.97 88888.00 2013-10-15 20:26:04.250 288 12621.25 276.30 54774.97 88888.00 2013-10-15 20:26:04.375 288 12621.23 276.38 54774.97 88888.00 2013-10-15 20:26:04.500 288 12621.25 276.38 54774.97 88888.00 2013-10-15 20:26:04.625 288 12621.23 276.35 54774.95 88888.00 2013-10-15 20:26:04.750 288 12621.20 276.35 54774.95 88888.00 2013-10-15 20:26:04.875 288 12621.23 276.32 54774.97 88888.00 2013-10-15 20:26:05.000 288 12621.23 276.32 54774.97 88888.00 2013-10-15 20:26:05.125 288 12621.17 276.35 54774.97 88888.00 2013-10-15 20:26:05.250 288 12621.15 276.35 54775.00 88888.00 2013-10-15 20:26:05.375 288 12621.23 276.35 54775.00 88888.00 2013-10-15 20:26:05.500 288 12621.30 276.38 54775.00 88888.00 2013-10-15 20:26:05.625 288 12621.27 276.40 54775.00 88888.00 2013-10-15 20:26:05.750 288 12621.27 276.38 54774.97 88888.00 2013-10-15 20:26:05.875 288 12621.27 276.35 54775.00 88888.00 2013-10-15 20:26:06.000 288 12621.27 276.32 54774.97 88888.00 2013-10-15 20:26:06.125 288 12621.23 276.35 54774.97 88888.00 2013-10-15 20:26:06.250 288 12621.20 276.35 54775.00 88888.00 2013-10-15 20:26:06.375 288 12621.25 276.38 54775.03 88888.00 2013-10-15 20:26:06.500 288 12621.30 276.38 54775.00 88888.00 2013-10-15 20:26:06.625 288 12621.38 276.38 54774.97 88888.00 2013-10-15 20:26:06.750 288 12621.42 276.38 54774.97 88888.00 2013-10-15 20:26:06.875 288 12621.40 276.38 54774.97 88888.00 2013-10-15 20:26:07.000 288 12621.38 276.35 54774.95 88888.00 2013-10-15 20:26:07.125 288 12621.38 276.35 54774.95 88888.00 2013-10-15 20:26:07.250 288 12621.30 276.35 54775.00 88888.00 2013-10-15 20:26:07.375 288 12621.33 276.32 54774.97 88888.00 2013-10-15 20:26:07.500 288 12621.27 276.27 54775.00 88888.00 2013-10-15 20:26:07.625 288 12621.17 276.32 54775.03 88888.00 2013-10-15 20:26:07.750 288 12621.23 276.32 54775.00 88888.00 2013-10-15 20:26:07.875 288 12621.25 276.32 54775.00 88888.00 2013-10-15 20:26:08.000 288 12621.20 276.30 54774.97 88888.00 2013-10-15 20:26:08.125 288 12621.20 276.35 54774.97 88888.00 2013-10-15 20:26:08.250 288 12621.30 276.32 54774.95 88888.00 2013-10-15 20:26:08.375 288 12621.35 276.30 54774.97 88888.00 2013-10-15 20:26:08.500 288 12621.33 276.30 54775.03 88888.00 2013-10-15 20:26:08.625 288 12621.27 276.30 54775.03 88888.00 2013-10-15 20:26:08.750 288 12621.23 276.30 54775.00 88888.00 2013-10-15 20:26:08.875 288 12621.27 276.32 54774.97 88888.00 2013-10-15 20:26:09.000 288 12621.27 276.32 54774.95 88888.00 2013-10-15 20:26:09.125 288 12621.27 276.32 54775.03 88888.00 2013-10-15 20:26:09.250 288 12621.30 276.32 54775.00 88888.00 2013-10-15 20:26:09.375 288 12621.38 276.35 54775.00 88888.00 2013-10-15 20:26:09.500 288 12621.35 276.32 54775.00 88888.00 2013-10-15 20:26:09.625 288 12621.27 276.32 54774.97 88888.00 2013-10-15 20:26:09.750 288 12621.27 276.32 54775.00 88888.00 2013-10-15 20:26:09.875 288 12621.35 276.32 54775.00 88888.00 2013-10-15 20:26:10.000 288 12621.38 276.27 54774.97 88888.00 2013-10-15 20:26:10.125 288 12621.38 276.25 54774.95 88888.00 2013-10-15 20:26:10.250 288 12621.30 276.27 54774.95 88888.00 2013-10-15 20:26:10.375 288 12621.25 276.30 54774.93 88888.00 2013-10-15 20:26:10.500 288 12621.27 276.32 54774.93 88888.00 2013-10-15 20:26:10.625 288 12621.30 276.30 54774.95 88888.00 2013-10-15 20:26:10.750 288 12621.30 276.25 54775.00 88888.00 2013-10-15 20:26:10.875 288 12621.30 276.27 54775.00 88888.00 2013-10-15 20:26:11.000 288 12621.33 276.25 54775.00 88888.00 2013-10-15 20:26:11.125 288 12621.30 276.25 54775.00 88888.00 2013-10-15 20:26:11.250 288 12621.35 276.25 54775.00 88888.00 2013-10-15 20:26:11.375 288 12621.35 276.25 54774.97 88888.00 2013-10-15 20:26:11.500 288 12621.38 276.25 54774.97 88888.00 2013-10-15 20:26:11.625 288 12621.38 276.27 54774.97 88888.00 2013-10-15 20:26:11.750 288 12621.42 276.27 54774.97 88888.00 2013-10-15 20:26:11.875 288 12621.35 276.25 54774.97 88888.00 2013-10-15 20:26:12.000 288 12621.35 276.25 54774.97 88888.00 2013-10-15 20:26:12.125 288 12621.35 276.23 54774.97 88888.00 2013-10-15 20:26:12.250 288 12621.35 276.18 54774.97 88888.00 2013-10-15 20:26:12.375 288 12621.35 276.20 54774.97 88888.00 2013-10-15 20:26:12.500 288 12621.30 276.18 54774.97 88888.00 2013-10-15 20:26:12.625 288 12621.35 276.20 54775.00 88888.00 2013-10-15 20:26:12.750 288 12621.35 276.23 54775.03 88888.00 2013-10-15 20:26:12.875 288 12621.30 276.23 54775.00 88888.00 2013-10-15 20:26:13.000 288 12621.25 276.25 54774.97 88888.00 2013-10-15 20:26:13.125 288 12621.23 276.23 54774.97 88888.00 2013-10-15 20:26:13.250 288 12621.20 276.23 54774.97 88888.00 2013-10-15 20:26:13.375 288 12621.27 276.23 54774.97 88888.00 2013-10-15 20:26:13.500 288 12621.27 276.23 54774.97 88888.00 2013-10-15 20:26:13.625 288 12621.25 276.20 54775.00 88888.00 2013-10-15 20:26:13.750 288 12621.23 276.23 54775.00 88888.00 2013-10-15 20:26:13.875 288 12621.30 276.18 54775.03 88888.00 2013-10-15 20:26:14.000 288 12621.30 276.18 54775.00 88888.00 2013-10-15 20:26:14.125 288 12621.30 276.18 54775.03 88888.00 2013-10-15 20:26:14.250 288 12621.35 276.23 54775.05 88888.00 2013-10-15 20:26:14.375 288 12621.40 276.23 54775.07 88888.00 2013-10-15 20:26:14.500 288 12621.35 276.15 54775.03 88888.00 2013-10-15 20:26:14.625 288 12621.30 276.18 54775.00 88888.00 2013-10-15 20:26:14.750 288 12621.33 276.20 54775.03 88888.00 2013-10-15 20:26:14.875 288 12621.27 276.18 54775.00 88888.00 2013-10-15 20:26:15.000 288 12621.27 276.18 54775.00 88888.00 2013-10-15 20:26:15.125 288 12621.30 276.15 54775.00 88888.00 2013-10-15 20:26:15.250 288 12621.27 276.18 54775.00 88888.00 2013-10-15 20:26:15.375 288 12621.35 276.15 54775.00 88888.00 2013-10-15 20:26:15.500 288 12621.33 276.15 54775.03 88888.00 2013-10-15 20:26:15.625 288 12621.30 276.15 54775.03 88888.00 2013-10-15 20:26:15.750 288 12621.33 276.15 54775.03 88888.00 2013-10-15 20:26:15.875 288 12621.30 276.18 54775.00 88888.00 2013-10-15 20:26:16.000 288 12621.30 276.18 54774.97 88888.00 2013-10-15 20:26:16.125 288 12621.35 276.18 54775.00 88888.00 2013-10-15 20:26:16.250 288 12621.42 276.18 54775.05 88888.00 2013-10-15 20:26:16.375 288 12621.42 276.15 54775.03 88888.00 2013-10-15 20:26:16.500 288 12621.35 276.15 54775.00 88888.00 2013-10-15 20:26:16.625 288 12621.30 276.18 54775.00 88888.00 2013-10-15 20:26:16.750 288 12621.30 276.12 54775.03 88888.00 2013-10-15 20:26:16.875 288 12621.35 276.10 54775.03 88888.00 2013-10-15 20:26:17.000 288 12621.27 276.12 54775.00 88888.00 2013-10-15 20:26:17.125 288 12621.23 276.12 54775.03 88888.00 2013-10-15 20:26:17.250 288 12621.33 276.12 54775.05 88888.00 2013-10-15 20:26:17.375 288 12621.38 276.10 54775.05 88888.00 2013-10-15 20:26:17.500 288 12621.35 276.12 54775.03 88888.00 2013-10-15 20:26:17.625 288 12621.33 276.12 54775.00 88888.00 2013-10-15 20:26:17.750 288 12621.38 276.10 54775.03 88888.00 2013-10-15 20:26:17.875 288 12621.42 276.10 54775.05 88888.00 2013-10-15 20:26:18.000 288 12621.38 276.15 54775.07 88888.00 2013-10-15 20:26:18.125 288 12621.35 276.12 54775.10 88888.00 2013-10-15 20:26:18.250 288 12621.33 276.10 54775.07 88888.00 2013-10-15 20:26:18.375 288 12621.30 276.12 54775.05 88888.00 2013-10-15 20:26:18.500 288 12621.27 276.15 54775.03 88888.00 2013-10-15 20:26:18.625 288 12621.38 276.15 54775.03 88888.00 2013-10-15 20:26:18.750 288 12621.38 276.15 54775.03 88888.00 2013-10-15 20:26:18.875 288 12621.35 276.10 54775.05 88888.00 2013-10-15 20:26:19.000 288 12621.40 276.10 54775.05 88888.00 2013-10-15 20:26:19.125 288 12621.38 276.15 54775.10 88888.00 2013-10-15 20:26:19.250 288 12621.30 276.12 54775.05 88888.00 2013-10-15 20:26:19.375 288 12621.27 276.10 54775.07 88888.00 2013-10-15 20:26:19.500 288 12621.30 276.12 54775.05 88888.00 2013-10-15 20:26:19.625 288 12621.33 276.10 54775.05 88888.00 2013-10-15 20:26:19.750 288 12621.27 276.15 54775.03 88888.00 2013-10-15 20:26:19.875 288 12621.23 276.10 54775.10 88888.00 2013-10-15 20:26:20.000 288 12621.23 276.12 54775.05 88888.00 2013-10-15 20:26:20.125 288 12621.25 276.10 54775.00 88888.00 2013-10-15 20:26:20.250 288 12621.20 276.07 54775.03 88888.00 2013-10-15 20:26:20.375 288 12621.20 276.10 54775.03 88888.00 2013-10-15 20:26:20.500 288 12621.27 276.12 54775.05 88888.00 2013-10-15 20:26:20.625 288 12621.30 276.10 54775.05 88888.00 2013-10-15 20:26:20.750 288 12621.30 276.12 54775.05 88888.00 2013-10-15 20:26:20.875 288 12621.33 276.12 54775.05 88888.00 2013-10-15 20:26:21.000 288 12621.30 276.07 54775.03 88888.00 2013-10-15 20:26:21.125 288 12621.30 276.07 54775.03 88888.00 2013-10-15 20:26:21.250 288 12621.27 276.07 54775.03 88888.00 2013-10-15 20:26:21.375 288 12621.20 276.07 54775.03 88888.00 2013-10-15 20:26:21.500 288 12621.20 276.12 54775.07 88888.00 2013-10-15 20:26:21.625 288 12621.25 276.10 54775.05 88888.00 2013-10-15 20:26:21.750 288 12621.23 276.10 54775.07 88888.00 2013-10-15 20:26:21.875 288 12621.27 276.07 54775.07 88888.00 2013-10-15 20:26:22.000 288 12621.30 276.07 54775.03 88888.00 2013-10-15 20:26:22.125 288 12621.25 276.07 54775.00 88888.00 2013-10-15 20:26:22.250 288 12621.20 276.10 54775.07 88888.00 2013-10-15 20:26:22.375 288 12621.27 276.10 54775.07 88888.00 2013-10-15 20:26:22.500 288 12621.33 276.12 54775.05 88888.00 2013-10-15 20:26:22.625 288 12621.25 276.07 54775.05 88888.00 2013-10-15 20:26:22.750 288 12621.17 276.07 54775.03 88888.00 2013-10-15 20:26:22.875 288 12621.12 276.05 54775.03 88888.00 2013-10-15 20:26:23.000 288 12621.08 276.07 54774.97 88888.00 2013-10-15 20:26:23.125 288 12621.12 276.10 54775.03 88888.00 2013-10-15 20:26:23.250 288 12621.17 276.10 54775.07 88888.00 2013-10-15 20:26:23.375 288 12621.23 276.10 54775.10 88888.00 2013-10-15 20:26:23.500 288 12621.20 276.10 54775.10 88888.00 2013-10-15 20:26:23.625 288 12621.23 276.10 54775.07 88888.00 2013-10-15 20:26:23.750 288 12621.17 276.07 54775.03 88888.00 2013-10-15 20:26:23.875 288 12621.17 276.05 54775.03 88888.00 2013-10-15 20:26:24.000 288 12621.12 276.05 54775.05 88888.00 2013-10-15 20:26:24.125 288 12621.08 276.02 54775.05 88888.00 2013-10-15 20:26:24.250 288 12621.10 276.05 54775.05 88888.00 2013-10-15 20:26:24.375 288 12621.12 276.07 54775.05 88888.00 2013-10-15 20:26:24.500 288 12621.23 276.07 54775.05 88888.00 2013-10-15 20:26:24.625 288 12621.25 276.07 54775.05 88888.00 2013-10-15 20:26:24.750 288 12621.25 276.05 54775.05 88888.00 2013-10-15 20:26:24.875 288 12621.23 276.05 54775.05 88888.00 2013-10-15 20:26:25.000 288 12621.27 276.10 54775.05 88888.00 2013-10-15 20:26:25.125 288 12621.23 276.10 54775.07 88888.00 2013-10-15 20:26:25.250 288 12621.20 276.07 54775.05 88888.00 2013-10-15 20:26:25.375 288 12621.17 276.07 54775.05 88888.00 2013-10-15 20:26:25.500 288 12621.15 276.05 54775.05 88888.00 2013-10-15 20:26:25.625 288 12621.10 276.10 54775.05 88888.00 2013-10-15 20:26:25.750 288 12621.20 276.10 54775.05 88888.00 2013-10-15 20:26:25.875 288 12621.23 276.10 54775.07 88888.00 2013-10-15 20:26:26.000 288 12621.20 276.07 54775.10 88888.00 2013-10-15 20:26:26.125 288 12621.17 276.07 54775.07 88888.00 2013-10-15 20:26:26.250 288 12621.08 276.05 54775.07 88888.00 2013-10-15 20:26:26.375 288 12621.02 276.05 54775.03 88888.00 2013-10-15 20:26:26.500 288 12621.10 276.07 54775.05 88888.00 2013-10-15 20:26:26.625 288 12621.15 276.10 54775.05 88888.00 2013-10-15 20:26:26.750 288 12621.15 276.10 54775.07 88888.00 2013-10-15 20:26:26.875 288 12621.15 276.07 54775.07 88888.00 2013-10-15 20:26:27.000 288 12621.20 276.07 54775.05 88888.00 2013-10-15 20:26:27.125 288 12621.20 276.10 54775.07 88888.00 2013-10-15 20:26:27.250 288 12621.23 276.12 54775.07 88888.00 2013-10-15 20:26:27.375 288 12621.27 276.10 54775.10 88888.00 2013-10-15 20:26:27.500 288 12621.23 276.10 54775.07 88888.00 2013-10-15 20:26:27.625 288 12621.17 276.10 54775.07 88888.00 2013-10-15 20:26:27.750 288 12621.17 276.10 54775.10 88888.00 2013-10-15 20:26:27.875 288 12621.15 276.07 54775.07 88888.00 2013-10-15 20:26:28.000 288 12621.15 276.07 54775.03 88888.00 2013-10-15 20:26:28.125 288 12621.20 276.07 54775.07 88888.00 2013-10-15 20:26:28.250 288 12621.20 276.07 54775.07 88888.00 2013-10-15 20:26:28.375 288 12621.20 276.07 54775.07 88888.00 2013-10-15 20:26:28.500 288 12621.17 276.05 54775.07 88888.00 2013-10-15 20:26:28.625 288 12621.17 276.07 54775.05 88888.00 2013-10-15 20:26:28.750 288 12621.12 276.10 54775.07 88888.00 2013-10-15 20:26:28.875 288 12621.12 276.10 54775.10 88888.00 2013-10-15 20:26:29.000 288 12621.12 276.10 54775.07 88888.00 2013-10-15 20:26:29.125 288 12621.15 276.10 54775.10 88888.00 2013-10-15 20:26:29.250 288 12621.12 276.12 54775.10 88888.00 2013-10-15 20:26:29.375 288 12621.10 276.07 54775.07 88888.00 2013-10-15 20:26:29.500 288 12621.12 276.07 54775.07 88888.00 2013-10-15 20:26:29.625 288 12621.10 276.07 54775.07 88888.00 2013-10-15 20:26:29.750 288 12621.12 276.10 54775.20 88888.00 2013-10-15 20:26:29.875 288 12621.15 276.12 54775.30 88888.00 2013-10-15 20:26:30.000 288 12621.17 276.12 54775.25 88888.00 2013-10-15 20:26:30.125 288 12621.15 276.07 54775.12 88888.00 2013-10-15 20:26:30.250 288 12621.08 276.05 54775.07 88888.00 2013-10-15 20:26:30.375 288 12621.10 276.05 54775.05 88888.00 2013-10-15 20:26:30.500 288 12621.15 276.05 54775.07 88888.00 2013-10-15 20:26:30.625 288 12621.17 276.07 54775.07 88888.00 2013-10-15 20:26:30.750 288 12621.12 276.10 54775.07 88888.00 2013-10-15 20:26:30.875 288 12621.15 276.07 54775.07 88888.00 2013-10-15 20:26:31.000 288 12621.10 276.10 54775.07 88888.00 2013-10-15 20:26:31.125 288 12621.10 276.10 54775.07 88888.00 2013-10-15 20:26:31.250 288 12621.05 276.10 54775.07 88888.00 2013-10-15 20:26:31.375 288 12621.10 276.10 54775.10 88888.00 2013-10-15 20:26:31.500 288 12621.12 276.05 54775.05 88888.00 2013-10-15 20:26:31.625 288 12621.05 276.05 54775.05 88888.00 2013-10-15 20:26:31.750 288 12621.02 276.05 54775.03 88888.00 2013-10-15 20:26:31.875 288 12621.10 276.05 54775.03 88888.00 2013-10-15 20:26:32.000 288 12621.20 276.05 54775.07 88888.00 2013-10-15 20:26:32.125 288 12621.20 276.05 54775.10 88888.00 2013-10-15 20:26:32.250 288 12621.12 276.02 54775.10 88888.00 2013-10-15 20:26:32.375 288 12621.08 276.05 54775.10 88888.00 2013-10-15 20:26:32.500 288 12621.10 276.07 54775.07 88888.00 2013-10-15 20:26:32.625 288 12621.10 276.07 54775.10 88888.00 2013-10-15 20:26:32.750 288 12621.10 276.10 54775.12 88888.00 2013-10-15 20:26:32.875 288 12621.10 276.05 54775.10 88888.00 2013-10-15 20:26:33.000 288 12621.08 276.07 54775.10 88888.00 2013-10-15 20:26:33.125 288 12621.12 276.07 54775.12 88888.00 2013-10-15 20:26:33.250 288 12621.12 276.02 54775.10 88888.00 2013-10-15 20:26:33.375 288 12621.17 276.02 54775.10 88888.00 2013-10-15 20:26:33.500 288 12621.17 276.02 54775.10 88888.00 2013-10-15 20:26:33.625 288 12621.15 276.05 54775.10 88888.00 2013-10-15 20:26:33.750 288 12621.12 276.02 54775.05 88888.00 2013-10-15 20:26:33.875 288 12621.10 276.02 54775.07 88888.00 2013-10-15 20:26:34.000 288 12621.15 276.05 54775.07 88888.00 2013-10-15 20:26:34.125 288 12621.15 276.00 54775.10 88888.00 2013-10-15 20:26:34.250 288 12621.12 275.98 54775.10 88888.00 2013-10-15 20:26:34.375 288 12621.15 276.02 54775.12 88888.00 2013-10-15 20:26:34.500 288 12621.17 276.05 54775.10 88888.00 2013-10-15 20:26:34.625 288 12621.20 276.05 54775.10 88888.00 2013-10-15 20:26:34.750 288 12621.15 276.02 54775.07 88888.00 2013-10-15 20:26:34.875 288 12621.17 276.02 54775.10 88888.00 2013-10-15 20:26:35.000 288 12621.12 276.00 54775.07 88888.00 2013-10-15 20:26:35.125 288 12621.08 276.00 54775.10 88888.00 2013-10-15 20:26:35.250 288 12621.08 276.05 54775.15 88888.00 2013-10-15 20:26:35.375 288 12621.10 276.05 54775.12 88888.00 2013-10-15 20:26:35.500 288 12621.10 276.07 54775.10 88888.00 2013-10-15 20:26:35.625 288 12621.08 276.07 54775.15 88888.00 2013-10-15 20:26:35.750 288 12621.10 276.05 54775.15 88888.00 2013-10-15 20:26:35.875 288 12621.12 276.02 54775.12 88888.00 2013-10-15 20:26:36.000 288 12621.12 276.07 54775.07 88888.00 2013-10-15 20:26:36.125 288 12621.12 276.07 54775.07 88888.00 2013-10-15 20:26:36.250 288 12621.10 276.05 54775.10 88888.00 2013-10-15 20:26:36.375 288 12621.10 276.07 54775.07 88888.00 2013-10-15 20:26:36.500 288 12621.12 276.07 54775.10 88888.00 2013-10-15 20:26:36.625 288 12621.10 276.10 54775.10 88888.00 2013-10-15 20:26:36.750 288 12621.05 276.07 54775.07 88888.00 2013-10-15 20:26:36.875 288 12621.05 276.07 54775.10 88888.00 2013-10-15 20:26:37.000 288 12621.10 276.07 54775.10 88888.00 2013-10-15 20:26:37.125 288 12621.12 276.05 54775.12 88888.00 2013-10-15 20:26:37.250 288 12621.10 276.07 54775.12 88888.00 2013-10-15 20:26:37.375 288 12621.10 276.07 54775.10 88888.00 2013-10-15 20:26:37.500 288 12621.05 276.07 54775.10 88888.00 2013-10-15 20:26:37.625 288 12621.05 276.07 54775.10 88888.00 2013-10-15 20:26:37.750 288 12621.10 276.10 54775.10 88888.00 2013-10-15 20:26:37.875 288 12621.12 276.07 54775.10 88888.00 2013-10-15 20:26:38.000 288 12621.12 276.07 54775.12 88888.00 2013-10-15 20:26:38.125 288 12621.17 276.05 54775.15 88888.00 2013-10-15 20:26:38.250 288 12621.12 276.05 54775.15 88888.00 2013-10-15 20:26:38.375 288 12621.05 276.05 54775.12 88888.00 2013-10-15 20:26:38.500 288 12621.00 276.05 54775.12 88888.00 2013-10-15 20:26:38.625 288 12621.02 276.05 54775.15 88888.00 2013-10-15 20:26:38.750 288 12621.08 276.07 54775.15 88888.00 2013-10-15 20:26:38.875 288 12621.08 276.07 54775.15 88888.00 2013-10-15 20:26:39.000 288 12621.08 276.07 54775.12 88888.00 2013-10-15 20:26:39.125 288 12621.10 276.07 54775.12 88888.00 2013-10-15 20:26:39.250 288 12621.05 276.05 54775.12 88888.00 2013-10-15 20:26:39.375 288 12621.10 276.05 54775.12 88888.00 2013-10-15 20:26:39.500 288 12621.10 276.07 54775.12 88888.00 2013-10-15 20:26:39.625 288 12621.10 276.10 54775.20 88888.00 2013-10-15 20:26:39.750 288 12621.15 276.05 54775.18 88888.00 2013-10-15 20:26:39.875 288 12621.17 276.05 54775.15 88888.00 2013-10-15 20:26:40.000 288 12621.12 276.02 54775.12 88888.00 2013-10-15 20:26:40.125 288 12621.12 276.05 54775.15 88888.00 2013-10-15 20:26:40.250 288 12621.12 276.05 54775.12 88888.00 2013-10-15 20:26:40.375 288 12621.12 276.07 54775.15 88888.00 2013-10-15 20:26:40.500 288 12621.10 276.07 54775.15 88888.00 2013-10-15 20:26:40.625 288 12621.05 276.07 54775.12 88888.00 2013-10-15 20:26:40.750 288 12621.00 276.07 54775.15 88888.00 2013-10-15 20:26:40.875 288 12620.95 276.07 54775.15 88888.00 2013-10-15 20:26:41.000 288 12621.02 276.05 54775.15 88888.00 2013-10-15 20:26:41.125 288 12621.02 276.05 54775.12 88888.00 2013-10-15 20:26:41.250 288 12621.08 276.02 54775.12 88888.00 2013-10-15 20:26:41.375 288 12621.10 276.05 54775.12 88888.00 2013-10-15 20:26:41.500 288 12621.08 276.05 54775.12 88888.00 2013-10-15 20:26:41.625 288 12621.08 276.07 54775.15 88888.00 2013-10-15 20:26:41.750 288 12621.05 276.10 54775.12 88888.00 2013-10-15 20:26:41.875 288 12621.05 276.07 54775.12 88888.00 2013-10-15 20:26:42.000 288 12621.05 276.10 54775.10 88888.00 2013-10-15 20:26:42.125 288 12621.08 276.05 54775.10 88888.00 2013-10-15 20:26:42.250 288 12621.08 276.05 54775.12 88888.00 2013-10-15 20:26:42.375 288 12621.02 276.05 54775.12 88888.00 2013-10-15 20:26:42.500 288 12621.02 276.05 54775.12 88888.00 2013-10-15 20:26:42.625 288 12621.02 276.07 54775.12 88888.00 2013-10-15 20:26:42.750 288 12621.05 276.10 54775.12 88888.00 2013-10-15 20:26:42.875 288 12621.12 276.10 54775.12 88888.00 2013-10-15 20:26:43.000 288 12621.12 276.07 54775.12 88888.00 2013-10-15 20:26:43.125 288 12621.12 276.07 54775.15 88888.00 2013-10-15 20:26:43.250 288 12621.08 276.07 54775.15 88888.00 2013-10-15 20:26:43.375 288 12621.05 276.07 54775.15 88888.00 2013-10-15 20:26:43.500 288 12621.05 276.07 54775.18 88888.00 2013-10-15 20:26:43.625 288 12621.08 276.07 54775.20 88888.00 2013-10-15 20:26:43.750 288 12621.08 276.10 54775.15 88888.00 2013-10-15 20:26:43.875 288 12621.05 276.10 54775.15 88888.00 2013-10-15 20:26:44.000 288 12621.02 276.07 54775.12 88888.00 2013-10-15 20:26:44.125 288 12621.05 276.05 54775.12 88888.00 2013-10-15 20:26:44.250 288 12621.02 276.07 54775.15 88888.00 2013-10-15 20:26:44.375 288 12621.05 276.10 54775.18 88888.00 2013-10-15 20:26:44.500 288 12621.00 276.05 54775.18 88888.00 2013-10-15 20:26:44.625 288 12620.98 276.05 54775.15 88888.00 2013-10-15 20:26:44.750 288 12620.98 276.07 54775.15 88888.00 2013-10-15 20:26:44.875 288 12621.05 276.07 54775.15 88888.00 2013-10-15 20:26:45.000 288 12621.00 276.05 54775.15 88888.00 2013-10-15 20:26:45.125 288 12621.00 276.05 54775.15 88888.00 2013-10-15 20:26:45.250 288 12620.98 276.05 54775.12 88888.00 2013-10-15 20:26:45.375 288 12621.05 276.05 54775.18 88888.00 2013-10-15 20:26:45.500 288 12621.02 276.05 54775.20 88888.00 2013-10-15 20:26:45.625 288 12621.02 276.07 54775.18 88888.00 2013-10-15 20:26:45.750 288 12621.00 276.05 54775.15 88888.00 2013-10-15 20:26:45.875 288 12621.00 276.07 54775.15 88888.00 2013-10-15 20:26:46.000 288 12620.98 276.05 54775.15 88888.00 2013-10-15 20:26:46.125 288 12620.98 276.05 54775.15 88888.00 2013-10-15 20:26:46.250 288 12620.90 276.07 54775.15 88888.00 2013-10-15 20:26:46.375 288 12620.90 276.12 54775.15 88888.00 2013-10-15 20:26:46.500 288 12620.92 276.07 54775.18 88888.00 2013-10-15 20:26:46.625 288 12620.98 276.05 54775.18 88888.00 2013-10-15 20:26:46.750 288 12620.88 276.05 54775.18 88888.00 2013-10-15 20:26:46.875 288 12620.88 276.05 54775.18 88888.00 2013-10-15 20:26:47.000 288 12620.95 276.05 54775.28 88888.00 2013-10-15 20:26:47.125 288 12621.02 276.10 54775.32 88888.00 2013-10-15 20:26:47.250 288 12621.02 276.12 54775.32 88888.00 2013-10-15 20:26:47.375 288 12621.00 276.12 54775.35 88888.00 2013-10-15 20:26:47.500 288 12620.95 276.10 54775.35 88888.00 2013-10-15 20:26:47.625 288 12620.98 276.10 54775.35 88888.00 2013-10-15 20:26:47.750 288 12620.98 276.12 54775.35 88888.00 2013-10-15 20:26:47.875 288 12620.98 276.15 54775.35 88888.00 2013-10-15 20:26:48.000 288 12620.95 276.18 54775.35 88888.00 2013-10-15 20:26:48.125 288 12620.92 276.18 54775.25 88888.00 2013-10-15 20:26:48.250 288 12620.88 276.18 54775.15 88888.00 2013-10-15 20:26:48.375 288 12620.83 276.15 54775.15 88888.00 2013-10-15 20:26:48.500 288 12620.80 276.12 54775.15 88888.00 2013-10-15 20:26:48.625 288 12620.88 276.15 54775.15 88888.00 2013-10-15 20:26:48.750 288 12620.90 276.18 54775.18 88888.00 2013-10-15 20:26:48.875 288 12620.92 276.23 54775.20 88888.00 2013-10-15 20:26:49.000 288 12620.95 276.18 54775.18 88888.00 2013-10-15 20:26:49.125 288 12620.92 276.18 54775.15 88888.00 2013-10-15 20:26:49.250 288 12620.88 276.20 54775.12 88888.00 2013-10-15 20:26:49.375 288 12620.95 276.23 54775.12 88888.00 2013-10-15 20:26:49.500 288 12620.90 276.25 54775.15 88888.00 2013-10-15 20:26:49.625 288 12620.88 276.23 54775.18 88888.00 2013-10-15 20:26:49.750 288 12620.85 276.18 54775.18 88888.00 2013-10-15 20:26:49.875 288 12620.80 276.18 54775.15 88888.00 2013-10-15 20:26:50.000 288 12620.77 276.18 54775.12 88888.00 2013-10-15 20:26:50.125 288 12620.75 276.23 54775.15 88888.00 2013-10-15 20:26:50.250 288 12620.77 276.23 54775.18 88888.00 2013-10-15 20:26:50.375 288 12620.80 276.23 54775.15 88888.00 2013-10-15 20:26:50.500 288 12620.80 276.23 54775.15 88888.00 2013-10-15 20:26:50.625 288 12620.80 276.23 54775.12 88888.00 2013-10-15 20:26:50.750 288 12620.83 276.25 54775.12 88888.00 2013-10-15 20:26:50.875 288 12620.85 276.25 54775.12 88888.00 2013-10-15 20:26:51.000 288 12620.80 276.27 54775.10 88888.00 2013-10-15 20:26:51.125 288 12620.77 276.30 54775.07 88888.00 2013-10-15 20:26:51.250 288 12620.77 276.25 54775.12 88888.00 2013-10-15 20:26:51.375 288 12620.83 276.30 54775.12 88888.00 2013-10-15 20:26:51.500 288 12620.85 276.30 54775.15 88888.00 2013-10-15 20:26:51.625 288 12620.80 276.30 54775.15 88888.00 2013-10-15 20:26:51.750 288 12620.77 276.30 54775.12 88888.00 2013-10-15 20:26:51.875 288 12620.77 276.25 54775.12 88888.00 2013-10-15 20:26:52.000 288 12620.77 276.30 54775.15 88888.00 2013-10-15 20:26:52.125 288 12620.77 276.27 54775.15 88888.00 2013-10-15 20:26:52.250 288 12620.80 276.30 54775.15 88888.00 2013-10-15 20:26:52.375 288 12620.80 276.32 54775.15 88888.00 2013-10-15 20:26:52.500 288 12620.77 276.35 54775.15 88888.00 2013-10-15 20:26:52.625 288 12620.75 276.35 54775.12 88888.00 2013-10-15 20:26:52.750 288 12620.75 276.32 54775.12 88888.00 2013-10-15 20:26:52.875 288 12620.75 276.35 54775.12 88888.00 2013-10-15 20:26:53.000 288 12620.80 276.35 54775.10 88888.00 2013-10-15 20:26:53.125 288 12620.83 276.38 54775.12 88888.00 2013-10-15 20:26:53.250 288 12620.75 276.35 54775.18 88888.00 2013-10-15 20:26:53.375 288 12620.75 276.35 54775.18 88888.00 2013-10-15 20:26:53.500 288 12620.80 276.38 54775.15 88888.00 2013-10-15 20:26:53.625 288 12620.85 276.35 54775.12 88888.00 2013-10-15 20:26:53.750 288 12620.83 276.40 54775.12 88888.00 2013-10-15 20:26:53.875 288 12620.80 276.40 54775.12 88888.00 2013-10-15 20:26:54.000 288 12620.75 276.38 54775.12 88888.00 2013-10-15 20:26:54.125 288 12620.73 276.40 54775.15 88888.00 2013-10-15 20:26:54.250 288 12620.73 276.40 54775.15 88888.00 2013-10-15 20:26:54.375 288 12620.83 276.40 54775.15 88888.00 2013-10-15 20:26:54.500 288 12620.77 276.38 54775.18 88888.00 2013-10-15 20:26:54.625 288 12620.75 276.40 54775.18 88888.00 2013-10-15 20:26:54.750 288 12620.75 276.40 54775.18 88888.00 2013-10-15 20:26:54.875 288 12620.80 276.38 54775.18 88888.00 2013-10-15 20:26:55.000 288 12620.77 276.38 54775.15 88888.00 2013-10-15 20:26:55.125 288 12620.67 276.38 54775.15 88888.00 2013-10-15 20:26:55.250 288 12620.70 276.40 54775.18 88888.00 2013-10-15 20:26:55.375 288 12620.73 276.43 54775.15 88888.00 2013-10-15 20:26:55.500 288 12620.70 276.43 54775.15 88888.00 2013-10-15 20:26:55.625 288 12620.70 276.43 54775.18 88888.00 2013-10-15 20:26:55.750 288 12620.73 276.40 54775.18 88888.00 2013-10-15 20:26:55.875 288 12620.75 276.40 54775.15 88888.00 2013-10-15 20:26:56.000 288 12620.70 276.43 54775.15 88888.00 2013-10-15 20:26:56.125 288 12620.67 276.48 54775.18 88888.00 2013-10-15 20:26:56.250 288 12620.70 276.50 54775.18 88888.00 2013-10-15 20:26:56.375 288 12620.70 276.48 54775.15 88888.00 2013-10-15 20:26:56.500 288 12620.67 276.43 54775.15 88888.00 2013-10-15 20:26:56.625 288 12620.67 276.48 54775.18 88888.00 2013-10-15 20:26:56.750 288 12620.70 276.48 54775.18 88888.00 2013-10-15 20:26:56.875 288 12620.67 276.50 54775.25 88888.00 2013-10-15 20:26:57.000 288 12620.65 276.48 54775.25 88888.00 2013-10-15 20:26:57.125 288 12620.62 276.48 54775.22 88888.00 2013-10-15 20:26:57.250 288 12620.58 276.45 54775.18 88888.00 2013-10-15 20:26:57.375 288 12620.58 276.48 54775.20 88888.00 2013-10-15 20:26:57.500 288 12620.62 276.48 54775.20 88888.00 2013-10-15 20:26:57.625 288 12620.65 276.48 54775.18 88888.00 2013-10-15 20:26:57.750 288 12620.60 276.45 54775.18 88888.00 2013-10-15 20:26:57.875 288 12620.58 276.45 54775.18 88888.00 2013-10-15 20:26:58.000 288 12620.55 276.50 54775.18 88888.00 2013-10-15 20:26:58.125 288 12620.55 276.48 54775.18 88888.00 2013-10-15 20:26:58.250 288 12620.58 276.48 54775.20 88888.00 2013-10-15 20:26:58.375 288 12620.62 276.50 54775.20 88888.00 2013-10-15 20:26:58.500 288 12620.60 276.48 54775.18 88888.00 2013-10-15 20:26:58.625 288 12620.52 276.45 54775.15 88888.00 2013-10-15 20:26:58.750 288 12620.50 276.45 54775.20 88888.00 2013-10-15 20:26:58.875 288 12620.50 276.48 54775.20 88888.00 2013-10-15 20:26:59.000 288 12620.58 276.48 54775.18 88888.00 2013-10-15 20:26:59.125 288 12620.62 276.48 54775.18 88888.00 2013-10-15 20:26:59.250 288 12620.65 276.48 54775.18 88888.00 2013-10-15 20:26:59.375 288 12620.60 276.48 54775.18 88888.00 2013-10-15 20:26:59.500 288 12620.58 276.50 54775.20 88888.00 2013-10-15 20:26:59.625 288 12620.55 276.50 54775.20 88888.00 2013-10-15 20:26:59.750 288 12620.50 276.48 54775.18 88888.00 2013-10-15 20:26:59.875 288 12620.50 276.50 54775.18 88888.00 2013-10-15 20:27:00.000 288 12620.60 276.52 54775.18 88888.00 2013-10-15 20:27:00.125 288 12620.58 276.55 54775.18 88888.00 2013-10-15 20:27:00.250 288 12620.52 276.52 54775.18 88888.00 2013-10-15 20:27:00.375 288 12620.52 276.52 54775.18 88888.00 2013-10-15 20:27:00.500 288 12620.55 276.50 54775.15 88888.00 2013-10-15 20:27:00.625 288 12620.50 276.48 54775.18 88888.00 2013-10-15 20:27:00.750 288 12620.45 276.52 54775.18 88888.00 2013-10-15 20:27:00.875 288 12620.50 276.52 54775.18 88888.00 2013-10-15 20:27:01.000 288 12620.48 276.50 54775.20 88888.00 2013-10-15 20:27:01.125 288 12620.40 276.50 54775.18 88888.00 2013-10-15 20:27:01.250 288 12620.33 276.48 54775.18 88888.00 2013-10-15 20:27:01.375 288 12620.35 276.50 54775.18 88888.00 2013-10-15 20:27:01.500 288 12620.38 276.50 54775.20 88888.00 2013-10-15 20:27:01.625 288 12620.38 276.52 54775.18 88888.00 2013-10-15 20:27:01.750 288 12620.38 276.52 54775.15 88888.00 2013-10-15 20:27:01.875 288 12620.35 276.50 54775.18 88888.00 2013-10-15 20:27:02.000 288 12620.40 276.48 54775.18 88888.00 2013-10-15 20:27:02.125 288 12620.45 276.50 54775.18 88888.00 2013-10-15 20:27:02.250 288 12620.42 276.52 54775.20 88888.00 2013-10-15 20:27:02.375 288 12620.48 276.50 54775.20 88888.00 2013-10-15 20:27:02.500 288 12620.48 276.52 54775.18 88888.00 2013-10-15 20:27:02.625 288 12620.40 276.52 54775.12 88888.00 2013-10-15 20:27:02.750 288 12620.40 276.55 54775.15 88888.00 2013-10-15 20:27:02.875 288 12620.40 276.57 54775.18 88888.00 2013-10-15 20:27:03.000 288 12620.40 276.57 54775.20 88888.00 2013-10-15 20:27:03.125 288 12620.42 276.52 54775.20 88888.00 2013-10-15 20:27:03.250 288 12620.42 276.52 54775.15 88888.00 2013-10-15 20:27:03.375 288 12620.45 276.52 54775.18 88888.00 2013-10-15 20:27:03.500 288 12620.45 276.55 54775.15 88888.00 2013-10-15 20:27:03.625 288 12620.42 276.55 54775.18 88888.00 2013-10-15 20:27:03.750 288 12620.45 276.57 54775.20 88888.00 2013-10-15 20:27:03.875 288 12620.52 276.57 54775.20 88888.00 2013-10-15 20:27:04.000 288 12620.45 276.57 54775.20 88888.00 2013-10-15 20:27:04.125 288 12620.38 276.55 54775.20 88888.00 2013-10-15 20:27:04.250 288 12620.33 276.52 54775.20 88888.00 2013-10-15 20:27:04.375 288 12620.40 276.52 54775.20 88888.00 2013-10-15 20:27:04.500 288 12620.45 276.55 54775.18 88888.00 2013-10-15 20:27:04.625 288 12620.42 276.57 54775.18 88888.00 2013-10-15 20:27:04.750 288 12620.38 276.57 54775.15 88888.00 2013-10-15 20:27:04.875 288 12620.35 276.57 54775.18 88888.00 2013-10-15 20:27:05.000 288 12620.38 276.57 54775.18 88888.00 2013-10-15 20:27:05.125 288 12620.40 276.60 54775.18 88888.00 2013-10-15 20:27:05.250 288 12620.40 276.57 54775.18 88888.00 2013-10-15 20:27:05.375 288 12620.45 276.60 54775.18 88888.00 2013-10-15 20:27:05.500 288 12620.45 276.60 54775.18 88888.00 2013-10-15 20:27:05.625 288 12620.40 276.57 54775.18 88888.00 2013-10-15 20:27:05.750 288 12620.38 276.60 54775.18 88888.00 2013-10-15 20:27:05.875 288 12620.35 276.60 54775.18 88888.00 2013-10-15 20:27:06.000 288 12620.35 276.62 54775.18 88888.00 2013-10-15 20:27:06.125 288 12620.38 276.60 54775.18 88888.00 2013-10-15 20:27:06.250 288 12620.30 276.60 54775.18 88888.00 2013-10-15 20:27:06.375 288 12620.27 276.62 54775.18 88888.00 2013-10-15 20:27:06.500 288 12620.30 276.62 54775.20 88888.00 2013-10-15 20:27:06.625 288 12620.38 276.62 54775.20 88888.00 2013-10-15 20:27:06.750 288 12620.38 276.60 54775.18 88888.00 2013-10-15 20:27:06.875 288 12620.35 276.62 54775.15 88888.00 2013-10-15 20:27:07.000 288 12620.33 276.62 54775.15 88888.00 2013-10-15 20:27:07.125 288 12620.33 276.65 54775.18 88888.00 2013-10-15 20:27:07.250 288 12620.35 276.68 54775.18 88888.00 2013-10-15 20:27:07.375 288 12620.35 276.68 54775.18 88888.00 2013-10-15 20:27:07.500 288 12620.33 276.68 54775.18 88888.00 2013-10-15 20:27:07.625 288 12620.33 276.68 54775.18 88888.00 2013-10-15 20:27:07.750 288 12620.23 276.68 54775.18 88888.00 2013-10-15 20:27:07.875 288 12620.20 276.65 54775.18 88888.00 2013-10-15 20:27:08.000 288 12620.25 276.65 54775.18 88888.00 2013-10-15 20:27:08.125 288 12620.30 276.68 54775.18 88888.00 2013-10-15 20:27:08.250 288 12620.33 276.68 54775.20 88888.00 2013-10-15 20:27:08.375 288 12620.30 276.68 54775.18 88888.00 2013-10-15 20:27:08.500 288 12620.27 276.65 54775.15 88888.00 2013-10-15 20:27:08.625 288 12620.20 276.65 54775.15 88888.00 2013-10-15 20:27:08.750 288 12620.17 276.65 54775.18 88888.00 2013-10-15 20:27:08.875 288 12620.17 276.65 54775.15 88888.00 2013-10-15 20:27:09.000 288 12620.23 276.68 54775.18 88888.00 2013-10-15 20:27:09.125 288 12620.20 276.68 54775.20 88888.00 2013-10-15 20:27:09.250 288 12620.25 276.70 54775.20 88888.00 2013-10-15 20:27:09.375 288 12620.27 276.70 54775.25 88888.00 2013-10-15 20:27:09.500 288 12620.27 276.70 54775.35 88888.00 2013-10-15 20:27:09.625 288 12620.27 276.70 54775.30 88888.00 2013-10-15 20:27:09.750 288 12620.33 276.70 54775.18 88888.00 2013-10-15 20:27:09.875 288 12620.35 276.73 54775.15 88888.00 2013-10-15 20:27:10.000 288 12620.33 276.68 54775.15 88888.00 2013-10-15 20:27:10.125 288 12620.27 276.68 54775.20 88888.00 2013-10-15 20:27:10.250 288 12620.23 276.70 54775.20 88888.00 2013-10-15 20:27:10.375 288 12620.23 276.73 54775.18 88888.00 2013-10-15 20:27:10.500 288 12620.25 276.73 54775.15 88888.00 2013-10-15 20:27:10.625 288 12620.27 276.70 54775.18 88888.00 2013-10-15 20:27:10.750 288 12620.25 276.70 54775.18 88888.00 2013-10-15 20:27:10.875 288 12620.23 276.70 54775.20 88888.00 2013-10-15 20:27:11.000 288 12620.20 276.68 54775.18 88888.00 2013-10-15 20:27:11.125 288 12620.15 276.68 54775.20 88888.00 2013-10-15 20:27:11.250 288 12620.25 276.70 54775.15 88888.00 2013-10-15 20:27:11.375 288 12620.20 276.70 54775.18 88888.00 2013-10-15 20:27:11.500 288 12620.17 276.70 54775.18 88888.00 2013-10-15 20:27:11.625 288 12620.23 276.70 54775.18 88888.00 2013-10-15 20:27:11.750 288 12620.23 276.68 54775.20 88888.00 2013-10-15 20:27:11.875 288 12620.20 276.73 54775.18 88888.00 2013-10-15 20:27:12.000 288 12620.23 276.70 54775.15 88888.00 2013-10-15 20:27:12.125 288 12620.23 276.75 54775.20 88888.00 2013-10-15 20:27:12.250 288 12620.23 276.75 54775.20 88888.00 2013-10-15 20:27:12.375 288 12620.17 276.75 54775.18 88888.00 2013-10-15 20:27:12.500 288 12620.15 276.73 54775.15 88888.00 2013-10-15 20:27:12.625 288 12620.12 276.68 54775.15 88888.00 2013-10-15 20:27:12.750 288 12620.12 276.70 54775.18 88888.00 2013-10-15 20:27:12.875 288 12620.15 276.70 54775.18 88888.00 2013-10-15 20:27:13.000 288 12620.20 276.75 54775.15 88888.00 2013-10-15 20:27:13.125 288 12620.25 276.73 54775.18 88888.00 2013-10-15 20:27:13.250 288 12620.23 276.73 54775.15 88888.00 2013-10-15 20:27:13.375 288 12620.20 276.75 54775.15 88888.00 2013-10-15 20:27:13.500 288 12620.17 276.75 54775.15 88888.00 2013-10-15 20:27:13.625 288 12620.17 276.77 54775.18 88888.00 2013-10-15 20:27:13.750 288 12620.17 276.77 54775.18 88888.00 2013-10-15 20:27:13.875 288 12620.23 276.77 54775.18 88888.00 2013-10-15 20:27:14.000 288 12620.25 276.80 54775.18 88888.00 2013-10-15 20:27:14.125 288 12620.25 276.82 54775.18 88888.00 2013-10-15 20:27:14.250 288 12620.25 276.82 54775.18 88888.00 2013-10-15 20:27:14.375 288 12620.25 276.82 54775.18 88888.00 2013-10-15 20:27:14.500 288 12620.23 276.80 54775.12 88888.00 2013-10-15 20:27:14.625 288 12620.20 276.77 54775.12 88888.00 2013-10-15 20:27:14.750 288 12620.15 276.77 54775.12 88888.00 2013-10-15 20:27:14.875 288 12620.15 276.77 54775.15 88888.00 2013-10-15 20:27:15.000 288 12620.17 276.75 54775.15 88888.00 2013-10-15 20:27:15.125 288 12620.20 276.80 54775.18 88888.00 2013-10-15 20:27:15.250 288 12620.17 276.82 54775.20 88888.00 2013-10-15 20:27:15.375 288 12620.23 276.85 54775.18 88888.00 2013-10-15 20:27:15.500 288 12620.25 276.82 54775.18 88888.00 2013-10-15 20:27:15.625 288 12620.20 276.80 54775.15 88888.00 2013-10-15 20:27:15.750 288 12620.23 276.80 54775.15 88888.00 2013-10-15 20:27:15.875 288 12620.25 276.82 54775.15 88888.00 2013-10-15 20:27:16.000 288 12620.23 276.82 54775.18 88888.00 2013-10-15 20:27:16.125 288 12620.23 276.77 54775.15 88888.00 2013-10-15 20:27:16.250 288 12620.30 276.80 54775.10 88888.00 2013-10-15 20:27:16.375 288 12620.38 276.85 54775.12 88888.00 2013-10-15 20:27:16.500 288 12620.30 276.85 54775.15 88888.00 2013-10-15 20:27:16.625 288 12620.25 276.82 54775.15 88888.00 2013-10-15 20:27:16.750 288 12620.27 276.85 54775.15 88888.00 2013-10-15 20:27:16.875 288 12620.25 276.88 54775.15 88888.00 2013-10-15 20:27:17.000 288 12620.23 276.85 54775.12 88888.00 2013-10-15 20:27:17.125 288 12620.20 276.85 54775.15 88888.00 2013-10-15 20:27:17.250 288 12620.17 276.85 54775.15 88888.00 2013-10-15 20:27:17.375 288 12620.17 276.82 54775.12 88888.00 2013-10-15 20:27:17.500 288 12620.23 276.80 54775.10 88888.00 2013-10-15 20:27:17.625 288 12620.27 276.85 54775.15 88888.00 2013-10-15 20:27:17.750 288 12620.30 276.90 54775.20 88888.00 2013-10-15 20:27:17.875 288 12620.30 276.90 54775.18 88888.00 2013-10-15 20:27:18.000 288 12620.30 276.88 54775.12 88888.00 2013-10-15 20:27:18.125 288 12620.27 276.85 54775.12 88888.00 2013-10-15 20:27:18.250 288 12620.23 276.82 54775.12 88888.00 2013-10-15 20:27:18.375 288 12620.23 276.82 54775.12 88888.00 2013-10-15 20:27:18.500 288 12620.27 276.85 54775.12 88888.00 2013-10-15 20:27:18.625 288 12620.25 276.88 54775.10 88888.00 2013-10-15 20:27:18.750 288 12620.30 276.90 54775.12 88888.00 2013-10-15 20:27:18.875 288 12620.27 276.90 54775.12 88888.00 2013-10-15 20:27:19.000 288 12620.30 276.85 54775.10 88888.00 2013-10-15 20:27:19.125 288 12620.30 276.88 54775.12 88888.00 2013-10-15 20:27:19.250 288 12620.27 276.90 54775.10 88888.00 2013-10-15 20:27:19.375 288 12620.25 276.88 54775.10 88888.00 2013-10-15 20:27:19.500 288 12620.25 276.88 54775.10 88888.00 2013-10-15 20:27:19.625 288 12620.35 276.88 54775.15 88888.00 2013-10-15 20:27:19.750 288 12620.40 276.88 54775.15 88888.00 2013-10-15 20:27:19.875 288 12620.38 276.88 54775.15 88888.00 2013-10-15 20:27:20.000 288 12620.35 276.88 54775.12 88888.00 2013-10-15 20:27:20.125 288 12620.33 276.88 54775.12 88888.00 2013-10-15 20:27:20.250 288 12620.33 276.90 54775.12 88888.00 2013-10-15 20:27:20.375 288 12620.38 276.93 54775.12 88888.00 2013-10-15 20:27:20.500 288 12620.38 276.93 54775.10 88888.00 2013-10-15 20:27:20.625 288 12620.33 276.90 54775.10 88888.00 2013-10-15 20:27:20.750 288 12620.35 276.90 54775.10 88888.00 2013-10-15 20:27:20.875 288 12620.38 276.88 54775.12 88888.00 2013-10-15 20:27:21.000 288 12620.42 276.95 54775.10 88888.00 2013-10-15 20:27:21.125 288 12620.42 276.93 54775.12 88888.00 2013-10-15 20:27:21.250 288 12620.38 276.90 54775.12 88888.00 2013-10-15 20:27:21.375 288 12620.35 276.90 54775.12 88888.00 2013-10-15 20:27:21.500 288 12620.42 276.90 54775.10 88888.00 2013-10-15 20:27:21.625 288 12620.42 276.93 54775.07 88888.00 2013-10-15 20:27:21.750 288 12620.40 276.95 54775.07 88888.00 2013-10-15 20:27:21.875 288 12620.42 276.95 54775.12 88888.00 2013-10-15 20:27:22.000 288 12620.48 276.93 54775.12 88888.00 2013-10-15 20:27:22.125 288 12620.42 276.93 54775.12 88888.00 2013-10-15 20:27:22.250 288 12620.38 276.93 54775.10 88888.00 2013-10-15 20:27:22.375 288 12620.35 276.90 54775.10 88888.00 2013-10-15 20:27:22.500 288 12620.40 276.90 54775.10 88888.00 2013-10-15 20:27:22.625 288 12620.42 276.88 54775.07 88888.00 2013-10-15 20:27:22.750 288 12620.40 276.88 54775.10 88888.00 2013-10-15 20:27:22.875 288 12620.40 276.88 54775.10 88888.00 2013-10-15 20:27:23.000 288 12620.35 276.90 54775.07 88888.00 2013-10-15 20:27:23.125 288 12620.38 276.90 54775.10 88888.00 2013-10-15 20:27:23.250 288 12620.45 276.93 54775.12 88888.00 2013-10-15 20:27:23.375 288 12620.50 276.93 54775.10 88888.00 2013-10-15 20:27:23.500 288 12620.48 276.93 54775.10 88888.00 2013-10-15 20:27:23.625 288 12620.40 276.93 54775.15 88888.00 2013-10-15 20:27:23.750 288 12620.40 276.93 54775.12 88888.00 2013-10-15 20:27:23.875 288 12620.42 276.93 54775.10 88888.00 2013-10-15 20:27:24.000 288 12620.45 276.93 54775.07 88888.00 2013-10-15 20:27:24.125 288 12620.45 276.95 54775.07 88888.00 2013-10-15 20:27:24.250 288 12620.45 276.95 54775.10 88888.00 2013-10-15 20:27:24.375 288 12620.48 276.93 54775.10 88888.00 2013-10-15 20:27:24.500 288 12620.50 276.93 54775.07 88888.00 2013-10-15 20:27:24.625 288 12620.50 276.90 54775.07 88888.00 2013-10-15 20:27:24.750 288 12620.52 276.88 54775.07 88888.00 2013-10-15 20:27:24.875 288 12620.52 276.90 54775.10 88888.00 2013-10-15 20:27:25.000 288 12620.45 276.93 54775.10 88888.00 2013-10-15 20:27:25.125 288 12620.45 276.90 54775.12 88888.00 2013-10-15 20:27:25.250 288 12620.42 276.88 54775.07 88888.00 2013-10-15 20:27:25.375 288 12620.40 276.88 54775.05 88888.00 2013-10-15 20:27:25.500 288 12620.38 276.85 54775.07 88888.00 2013-10-15 20:27:25.625 288 12620.40 276.82 54775.07 88888.00 2013-10-15 20:27:25.750 288 12620.38 276.82 54775.07 88888.00 2013-10-15 20:27:25.875 288 12620.33 276.82 54775.07 88888.00 2013-10-15 20:27:26.000 288 12620.30 276.82 54775.05 88888.00 2013-10-15 20:27:26.125 288 12620.33 276.82 54775.10 88888.00 2013-10-15 20:27:26.250 288 12620.38 276.82 54775.10 88888.00 2013-10-15 20:27:26.375 288 12620.38 276.85 54775.10 88888.00 2013-10-15 20:27:26.500 288 12620.38 276.85 54775.07 88888.00 2013-10-15 20:27:26.625 288 12620.38 276.85 54775.07 88888.00 2013-10-15 20:27:26.750 288 12620.35 276.82 54775.07 88888.00 2013-10-15 20:27:26.875 288 12620.40 276.82 54775.10 88888.00 2013-10-15 20:27:27.000 288 12620.42 276.82 54775.12 88888.00 2013-10-15 20:27:27.125 288 12620.48 276.82 54775.12 88888.00 2013-10-15 20:27:27.250 288 12620.48 276.85 54775.10 88888.00 2013-10-15 20:27:27.375 288 12620.45 276.82 54775.10 88888.00 2013-10-15 20:27:27.500 288 12620.48 276.82 54775.12 88888.00 2013-10-15 20:27:27.625 288 12620.52 276.85 54775.12 88888.00 2013-10-15 20:27:27.750 288 12620.52 276.85 54775.12 88888.00 2013-10-15 20:27:27.875 288 12620.48 276.80 54775.12 88888.00 2013-10-15 20:27:28.000 288 12620.42 276.80 54775.12 88888.00 2013-10-15 20:27:28.125 288 12620.30 276.85 54775.12 88888.00 2013-10-15 20:27:28.250 288 12620.33 276.82 54775.10 88888.00 2013-10-15 20:27:28.375 288 12620.38 276.82 54775.12 88888.00 2013-10-15 20:27:28.500 288 12620.42 276.82 54775.12 88888.00 2013-10-15 20:27:28.625 288 12620.38 276.82 54775.12 88888.00 2013-10-15 20:27:28.750 288 12620.33 276.77 54775.10 88888.00 2013-10-15 20:27:28.875 288 12620.38 276.77 54775.10 88888.00 2013-10-15 20:27:29.000 288 12620.42 276.75 54775.10 88888.00 2013-10-15 20:27:29.125 288 12620.42 276.80 54775.12 88888.00 2013-10-15 20:27:29.250 288 12620.40 276.80 54775.15 88888.00 2013-10-15 20:27:29.375 288 12620.35 276.77 54775.10 88888.00 2013-10-15 20:27:29.500 288 12620.35 276.77 54775.10 88888.00 2013-10-15 20:27:29.625 288 12620.35 276.77 54775.12 88888.00 2013-10-15 20:27:29.750 288 12620.33 276.77 54775.10 88888.00 2013-10-15 20:27:29.875 288 12620.33 276.75 54775.10 88888.00 2013-10-15 20:27:30.000 288 12620.33 276.73 54775.10 88888.00 2013-10-15 20:27:30.125 288 12620.30 276.70 54775.12 88888.00 2013-10-15 20:27:30.250 288 12620.27 276.70 54775.10 88888.00 2013-10-15 20:27:30.375 288 12620.33 276.68 54775.10 88888.00 2013-10-15 20:27:30.500 288 12620.33 276.70 54775.10 88888.00 2013-10-15 20:27:30.625 288 12620.27 276.73 54775.12 88888.00 2013-10-15 20:27:30.750 288 12620.23 276.70 54775.12 88888.00 2013-10-15 20:27:30.875 288 12620.17 276.73 54775.12 88888.00 2013-10-15 20:27:31.000 288 12620.12 276.70 54775.10 88888.00 2013-10-15 20:27:31.125 288 12620.15 276.70 54775.12 88888.00 2013-10-15 20:27:31.250 288 12620.25 276.73 54775.12 88888.00 2013-10-15 20:27:31.375 288 12620.30 276.73 54775.12 88888.00 2013-10-15 20:27:31.500 288 12620.25 276.70 54775.10 88888.00 2013-10-15 20:27:31.625 288 12620.12 276.68 54775.12 88888.00 2013-10-15 20:27:31.750 288 12620.05 276.68 54775.15 88888.00 2013-10-15 20:27:31.875 288 12620.05 276.68 54775.15 88888.00 2013-10-15 20:27:32.000 288 12620.10 276.68 54775.12 88888.00 2013-10-15 20:27:32.125 288 12620.12 276.68 54775.15 88888.00 2013-10-15 20:27:32.250 288 12620.12 276.62 54775.18 88888.00 2013-10-15 20:27:32.375 288 12620.12 276.65 54775.15 88888.00 2013-10-15 20:27:32.500 288 12620.12 276.68 54775.15 88888.00 2013-10-15 20:27:32.625 288 12620.17 276.68 54775.18 88888.00 2013-10-15 20:27:32.750 288 12620.12 276.68 54775.12 88888.00 2013-10-15 20:27:32.875 288 12620.10 276.68 54775.15 88888.00 2013-10-15 20:27:33.000 288 12620.08 276.65 54775.15 88888.00 2013-10-15 20:27:33.125 288 12620.10 276.62 54775.18 88888.00 2013-10-15 20:27:33.250 288 12620.15 276.62 54775.12 88888.00 2013-10-15 20:27:33.375 288 12620.15 276.65 54775.18 88888.00 2013-10-15 20:27:33.500 288 12620.17 276.68 54775.20 88888.00 2013-10-15 20:27:33.625 288 12620.15 276.65 54775.20 88888.00 2013-10-15 20:27:33.750 288 12620.10 276.62 54775.18 88888.00 2013-10-15 20:27:33.875 288 12620.05 276.68 54775.18 88888.00 2013-10-15 20:27:34.000 288 12620.10 276.70 54775.20 88888.00 2013-10-15 20:27:34.125 288 12620.10 276.70 54775.20 88888.00 2013-10-15 20:27:34.250 288 12620.02 276.60 54775.18 88888.00 2013-10-15 20:27:34.375 288 12619.98 276.57 54775.18 88888.00 2013-10-15 20:27:34.500 288 12620.00 276.60 54775.15 88888.00 2013-10-15 20:27:34.625 288 12620.02 276.62 54775.18 88888.00 2013-10-15 20:27:34.750 288 12620.08 276.62 54775.18 88888.00 2013-10-15 20:27:34.875 288 12620.02 276.62 54775.18 88888.00 2013-10-15 20:27:35.000 288 12620.00 276.60 54775.18 88888.00 2013-10-15 20:27:35.125 288 12620.00 276.62 54775.20 88888.00 2013-10-15 20:27:35.250 288 12619.95 276.60 54775.20 88888.00 2013-10-15 20:27:35.375 288 12619.95 276.62 54775.15 88888.00 2013-10-15 20:27:35.500 288 12619.95 276.65 54775.15 88888.00 2013-10-15 20:27:35.625 288 12620.00 276.62 54775.18 88888.00 2013-10-15 20:27:35.750 288 12619.95 276.57 54775.18 88888.00 2013-10-15 20:27:35.875 288 12619.98 276.57 54775.18 88888.00 2013-10-15 20:27:36.000 288 12620.02 276.60 54775.18 88888.00 2013-10-15 20:27:36.125 288 12620.05 276.62 54775.18 88888.00 2013-10-15 20:27:36.250 288 12619.90 276.60 54775.18 88888.00 2013-10-15 20:27:36.375 288 12619.98 276.62 54775.20 88888.00 2013-10-15 20:27:36.500 288 12620.02 276.62 54775.20 88888.00 2013-10-15 20:27:36.625 288 12620.02 276.57 54775.20 88888.00 2013-10-15 20:27:36.750 288 12619.98 276.57 54775.18 88888.00 2013-10-15 20:27:36.875 288 12619.95 276.57 54775.18 88888.00 2013-10-15 20:27:37.000 288 12619.90 276.62 54775.20 88888.00 2013-10-15 20:27:37.125 288 12619.90 276.60 54775.20 88888.00 2013-10-15 20:27:37.250 288 12619.92 276.57 54775.18 88888.00 2013-10-15 20:27:37.375 288 12619.95 276.57 54775.12 88888.00 2013-10-15 20:27:37.500 288 12619.98 276.57 54775.10 88888.00 2013-10-15 20:27:37.625 288 12620.00 276.57 54775.12 88888.00 2013-10-15 20:27:37.750 288 12620.05 276.60 54775.15 88888.00 2013-10-15 20:27:37.875 288 12620.00 276.60 54775.15 88888.00 2013-10-15 20:27:38.000 288 12620.00 276.57 54775.15 88888.00 2013-10-15 20:27:38.125 288 12619.98 276.55 54775.15 88888.00 2013-10-15 20:27:38.250 288 12619.95 276.57 54775.15 88888.00 2013-10-15 20:27:38.375 288 12619.95 276.57 54775.12 88888.00 2013-10-15 20:27:38.500 288 12619.95 276.60 54775.15 88888.00 2013-10-15 20:27:38.625 288 12619.98 276.60 54775.18 88888.00 2013-10-15 20:27:38.750 288 12620.05 276.57 54775.18 88888.00 2013-10-15 20:27:38.875 288 12620.10 276.57 54775.15 88888.00 2013-10-15 20:27:39.000 288 12620.02 276.57 54775.10 88888.00 2013-10-15 20:27:39.125 288 12619.98 276.57 54775.12 88888.00 2013-10-15 20:27:39.250 288 12619.95 276.57 54775.12 88888.00 2013-10-15 20:27:39.375 288 12619.98 276.55 54775.15 88888.00 2013-10-15 20:27:39.500 288 12620.02 276.55 54775.15 88888.00 2013-10-15 20:27:39.625 288 12620.02 276.57 54775.15 88888.00 2013-10-15 20:27:39.750 288 12620.02 276.55 54775.12 88888.00 2013-10-15 20:27:39.875 288 12620.05 276.57 54775.12 88888.00 2013-10-15 20:27:40.000 288 12620.10 276.60 54775.12 88888.00 2013-10-15 20:27:40.125 288 12620.15 276.60 54775.15 88888.00 2013-10-15 20:27:40.250 288 12620.08 276.55 54775.15 88888.00 2013-10-15 20:27:40.375 288 12620.05 276.57 54775.12 88888.00 2013-10-15 20:27:40.500 288 12619.98 276.55 54775.12 88888.00 2013-10-15 20:27:40.625 288 12619.98 276.55 54775.12 88888.00 2013-10-15 20:27:40.750 288 12619.98 276.57 54775.15 88888.00 2013-10-15 20:27:40.875 288 12619.95 276.57 54775.15 88888.00 2013-10-15 20:27:41.000 288 12619.98 276.57 54775.15 88888.00 2013-10-15 20:27:41.125 288 12619.95 276.60 54775.15 88888.00 2013-10-15 20:27:41.250 288 12619.92 276.57 54775.18 88888.00 2013-10-15 20:27:41.375 288 12619.95 276.55 54775.15 88888.00 2013-10-15 20:27:41.500 288 12620.02 276.52 54775.15 88888.00 2013-10-15 20:27:41.625 288 12620.05 276.55 54775.15 88888.00 2013-10-15 20:27:41.750 288 12620.10 276.57 54775.15 88888.00 2013-10-15 20:27:41.875 288 12620.10 276.57 54775.15 88888.00 2013-10-15 20:27:42.000 288 12620.08 276.60 54775.18 88888.00 2013-10-15 20:27:42.125 288 12620.10 276.57 54775.15 88888.00 2013-10-15 20:27:42.250 288 12620.05 276.57 54775.15 88888.00 2013-10-15 20:27:42.375 288 12619.98 276.57 54775.15 88888.00 2013-10-15 20:27:42.500 288 12619.95 276.60 54775.15 88888.00 2013-10-15 20:27:42.625 288 12619.95 276.57 54775.15 88888.00 2013-10-15 20:27:42.750 288 12620.00 276.60 54775.15 88888.00 2013-10-15 20:27:42.875 288 12620.02 276.57 54775.15 88888.00 2013-10-15 20:27:43.000 288 12620.02 276.57 54775.15 88888.00 2013-10-15 20:27:43.125 288 12620.02 276.57 54775.20 88888.00 2013-10-15 20:27:43.250 288 12619.98 276.57 54775.18 88888.00 2013-10-15 20:27:43.375 288 12620.00 276.57 54775.15 88888.00 2013-10-15 20:27:43.500 288 12619.95 276.60 54775.12 88888.00 2013-10-15 20:27:43.625 288 12619.92 276.57 54775.12 88888.00 2013-10-15 20:27:43.750 288 12619.98 276.55 54775.12 88888.00 2013-10-15 20:27:43.875 288 12620.02 276.57 54775.15 88888.00 2013-10-15 20:27:44.000 288 12619.98 276.52 54775.15 88888.00 2013-10-15 20:27:44.125 288 12619.98 276.55 54775.15 88888.00 2013-10-15 20:27:44.250 288 12619.95 276.55 54775.15 88888.00 2013-10-15 20:27:44.375 288 12619.95 276.52 54775.15 88888.00 2013-10-15 20:27:44.500 288 12619.98 276.55 54775.18 88888.00 2013-10-15 20:27:44.625 288 12619.98 276.55 54775.15 88888.00 2013-10-15 20:27:44.750 288 12619.95 276.52 54775.15 88888.00 2013-10-15 20:27:44.875 288 12619.90 276.55 54775.10 88888.00 2013-10-15 20:27:45.000 288 12619.95 276.55 54775.10 88888.00 2013-10-15 20:27:45.125 288 12620.00 276.55 54775.15 88888.00 2013-10-15 20:27:45.250 288 12619.98 276.50 54775.20 88888.00 2013-10-15 20:27:45.375 288 12620.00 276.50 54775.20 88888.00 2013-10-15 20:27:45.500 288 12620.02 276.52 54775.18 88888.00 2013-10-15 20:27:45.625 288 12620.05 276.55 54775.18 88888.00 2013-10-15 20:27:45.750 288 12620.10 276.52 54775.18 88888.00 2013-10-15 20:27:45.875 288 12620.08 276.50 54775.20 88888.00 2013-10-15 20:27:46.000 288 12620.02 276.52 54775.18 88888.00 2013-10-15 20:27:46.125 288 12620.00 276.50 54775.15 88888.00 2013-10-15 20:27:46.250 288 12620.00 276.50 54775.18 88888.00 2013-10-15 20:27:46.375 288 12620.05 276.52 54775.18 88888.00 2013-10-15 20:27:46.500 288 12620.02 276.52 54775.20 88888.00 2013-10-15 20:27:46.625 288 12620.08 276.50 54775.20 88888.00 2013-10-15 20:27:46.750 288 12620.05 276.50 54775.18 88888.00 2013-10-15 20:27:46.875 288 12620.05 276.48 54775.22 88888.00 2013-10-15 20:27:47.000 288 12620.02 276.50 54775.18 88888.00 2013-10-15 20:27:47.125 288 12619.98 276.52 54775.18 88888.00 2013-10-15 20:27:47.250 288 12619.98 276.52 54775.20 88888.00 2013-10-15 20:27:47.375 288 12620.02 276.52 54775.20 88888.00 2013-10-15 20:27:47.500 288 12620.05 276.52 54775.20 88888.00 2013-10-15 20:27:47.625 288 12620.05 276.55 54775.22 88888.00 2013-10-15 20:27:47.750 288 12620.02 276.55 54775.18 88888.00 2013-10-15 20:27:47.875 288 12620.00 276.52 54775.20 88888.00 2013-10-15 20:27:48.000 288 12620.00 276.48 54775.18 88888.00 2013-10-15 20:27:48.125 288 12619.98 276.50 54775.20 88888.00 2013-10-15 20:27:48.250 288 12619.92 276.50 54775.22 88888.00 2013-10-15 20:27:48.375 288 12619.95 276.50 54775.22 88888.00 2013-10-15 20:27:48.500 288 12619.95 276.52 54775.20 88888.00 2013-10-15 20:27:48.625 288 12619.95 276.50 54775.22 88888.00 2013-10-15 20:27:48.750 288 12619.92 276.52 54775.20 88888.00 2013-10-15 20:27:48.875 288 12619.88 276.52 54775.18 88888.00 2013-10-15 20:27:49.000 288 12619.90 276.50 54775.20 88888.00 2013-10-15 20:27:49.125 288 12619.92 276.52 54775.25 88888.00 2013-10-15 20:27:49.250 288 12619.90 276.52 54775.25 88888.00 2013-10-15 20:27:49.375 288 12619.92 276.55 54775.25 88888.00 2013-10-15 20:27:49.500 288 12619.92 276.52 54775.25 88888.00 2013-10-15 20:27:49.625 288 12619.95 276.50 54775.18 88888.00 2013-10-15 20:27:49.750 288 12619.92 276.50 54775.18 88888.00 2013-10-15 20:27:49.875 288 12619.92 276.55 54775.20 88888.00 2013-10-15 20:27:50.000 288 12619.95 276.50 54775.20 88888.00 2013-10-15 20:27:50.125 288 12619.90 276.50 54775.20 88888.00 2013-10-15 20:27:50.250 288 12619.88 276.48 54775.20 88888.00 2013-10-15 20:27:50.375 288 12619.90 276.50 54775.20 88888.00 2013-10-15 20:27:50.500 288 12619.92 276.50 54775.20 88888.00 2013-10-15 20:27:50.625 288 12619.90 276.48 54775.20 88888.00 2013-10-15 20:27:50.750 288 12619.88 276.50 54775.20 88888.00 2013-10-15 20:27:50.875 288 12619.88 276.52 54775.22 88888.00 2013-10-15 20:27:51.000 288 12619.90 276.48 54775.20 88888.00 2013-10-15 20:27:51.125 288 12619.88 276.48 54775.22 88888.00 2013-10-15 20:27:51.250 288 12619.83 276.48 54775.20 88888.00 2013-10-15 20:27:51.375 288 12619.85 276.50 54775.22 88888.00 2013-10-15 20:27:51.500 288 12619.85 276.50 54775.20 88888.00 2013-10-15 20:27:51.625 288 12619.80 276.48 54775.20 88888.00 2013-10-15 20:27:51.750 288 12619.80 276.48 54775.20 88888.00 2013-10-15 20:27:51.875 288 12619.80 276.52 54775.18 88888.00 2013-10-15 20:27:52.000 288 12619.80 276.52 54775.18 88888.00 2013-10-15 20:27:52.125 288 12619.80 276.50 54775.22 88888.00 2013-10-15 20:27:52.250 288 12619.75 276.50 54775.25 88888.00 2013-10-15 20:27:52.375 288 12619.77 276.50 54775.20 88888.00 2013-10-15 20:27:52.500 288 12619.77 276.48 54775.22 88888.00 2013-10-15 20:27:52.625 288 12619.77 276.50 54775.20 88888.00 2013-10-15 20:27:52.750 288 12619.77 276.50 54775.22 88888.00 2013-10-15 20:27:52.875 288 12619.77 276.52 54775.20 88888.00 2013-10-15 20:27:53.000 288 12619.73 276.50 54775.22 88888.00 2013-10-15 20:27:53.125 288 12619.67 276.50 54775.25 88888.00 2013-10-15 20:27:53.250 288 12619.65 276.50 54775.22 88888.00 2013-10-15 20:27:53.375 288 12619.62 276.50 54775.25 88888.00 2013-10-15 20:27:53.500 288 12619.62 276.50 54775.22 88888.00 2013-10-15 20:27:53.625 288 12619.65 276.52 54775.25 88888.00 2013-10-15 20:27:53.750 288 12619.70 276.52 54775.25 88888.00 2013-10-15 20:27:53.875 288 12619.75 276.52 54775.20 88888.00 2013-10-15 20:27:54.000 288 12619.73 276.55 54775.18 88888.00 2013-10-15 20:27:54.125 288 12619.65 276.55 54775.20 88888.00 2013-10-15 20:27:54.250 288 12619.65 276.55 54775.22 88888.00 2013-10-15 20:27:54.375 288 12619.67 276.55 54775.20 88888.00 2013-10-15 20:27:54.500 288 12619.65 276.52 54775.20 88888.00 2013-10-15 20:27:54.625 288 12619.67 276.50 54775.20 88888.00 2013-10-15 20:27:54.750 288 12619.67 276.52 54775.22 88888.00 2013-10-15 20:27:54.875 288 12619.67 276.50 54775.22 88888.00 2013-10-15 20:27:55.000 288 12619.67 276.50 54775.22 88888.00 2013-10-15 20:27:55.125 288 12619.75 276.52 54775.22 88888.00 2013-10-15 20:27:55.250 288 12619.65 276.55 54775.22 88888.00 2013-10-15 20:27:55.375 288 12619.62 276.57 54775.22 88888.00 2013-10-15 20:27:55.500 288 12619.65 276.55 54775.22 88888.00 2013-10-15 20:27:55.625 288 12619.62 276.55 54775.20 88888.00 2013-10-15 20:27:55.750 288 12619.67 276.57 54775.20 88888.00 2013-10-15 20:27:55.875 288 12619.60 276.55 54775.20 88888.00 2013-10-15 20:27:56.000 288 12619.58 276.52 54775.20 88888.00 2013-10-15 20:27:56.125 288 12619.67 276.60 54775.20 88888.00 2013-10-15 20:27:56.250 288 12619.70 276.57 54775.35 88888.00 2013-10-15 20:27:56.375 288 12619.67 276.60 54775.40 88888.00 2013-10-15 20:27:56.500 288 12619.65 276.57 54775.43 88888.00 2013-10-15 20:27:56.625 288 12619.65 276.55 54775.40 88888.00 2013-10-15 20:27:56.750 288 12619.65 276.60 54775.40 88888.00 2013-10-15 20:27:56.875 288 12619.62 276.62 54775.43 88888.00 2013-10-15 20:27:57.000 288 12619.67 276.60 54775.40 88888.00 2013-10-15 20:27:57.125 288 12619.73 276.55 54775.40 88888.00 2013-10-15 20:27:57.250 288 12619.67 276.57 54775.38 88888.00 2013-10-15 20:27:57.375 288 12619.65 276.57 54775.38 88888.00 2013-10-15 20:27:57.500 288 12619.67 276.60 54775.35 88888.00 2013-10-15 20:27:57.625 288 12619.70 276.60 54775.40 88888.00 2013-10-15 20:27:57.750 288 12619.70 276.60 54775.43 88888.00 2013-10-15 20:27:57.875 288 12619.70 276.62 54775.43 88888.00 2013-10-15 20:27:58.000 288 12619.73 276.60 54775.43 88888.00 2013-10-15 20:27:58.125 288 12619.75 276.60 54775.43 88888.00 2013-10-15 20:27:58.250 288 12619.73 276.57 54775.45 88888.00 2013-10-15 20:27:58.375 288 12619.77 276.60 54775.40 88888.00 2013-10-15 20:27:58.500 288 12619.80 276.65 54775.43 88888.00 2013-10-15 20:27:58.625 288 12619.83 276.68 54775.43 88888.00 2013-10-15 20:27:58.750 288 12619.77 276.65 54775.45 88888.00 2013-10-15 20:27:58.875 288 12619.80 276.62 54775.40 88888.00 2013-10-15 20:27:59.000 288 12619.77 276.62 54775.38 88888.00 2013-10-15 20:27:59.125 288 12619.80 276.62 54775.40 88888.00 2013-10-15 20:27:59.250 288 12619.83 276.62 54775.38 88888.00 2013-10-15 20:27:59.375 288 12619.85 276.62 54775.40 88888.00 2013-10-15 20:27:59.500 288 12619.80 276.60 54775.38 88888.00 2013-10-15 20:27:59.625 288 12619.77 276.65 54775.35 88888.00 2013-10-15 20:27:59.750 288 12619.80 276.68 54775.40 88888.00 2013-10-15 20:27:59.875 288 12619.80 276.68 54775.45 88888.00 2013-10-15 20:28:00.000 288 12619.83 276.70 54775.43 88888.00 2013-10-15 20:28:00.125 288 12619.90 276.73 54775.40 88888.00 2013-10-15 20:28:00.250 288 12619.85 276.70 54775.40 88888.00 2013-10-15 20:28:00.375 288 12619.88 276.70 54775.38 88888.00 2013-10-15 20:28:00.500 288 12619.83 276.68 54775.38 88888.00 2013-10-15 20:28:00.625 288 12619.80 276.65 54775.38 88888.00 2013-10-15 20:28:00.750 288 12619.77 276.68 54775.28 88888.00 2013-10-15 20:28:00.875 288 12619.83 276.65 54775.20 88888.00 2013-10-15 20:28:01.000 288 12619.88 276.65 54775.22 88888.00 2013-10-15 20:28:01.125 288 12619.85 276.68 54775.22 88888.00 2013-10-15 20:28:01.250 288 12619.75 276.65 54775.20 88888.00 2013-10-15 20:28:01.375 288 12619.70 276.68 54775.20 88888.00 2013-10-15 20:28:01.500 288 12619.77 276.73 54775.20 88888.00 2013-10-15 20:28:01.625 288 12619.83 276.70 54775.22 88888.00 2013-10-15 20:28:01.750 288 12619.75 276.70 54775.22 88888.00 2013-10-15 20:28:01.875 288 12619.70 276.68 54775.22 88888.00 2013-10-15 20:28:02.000 288 12619.73 276.70 54775.22 88888.00 2013-10-15 20:28:02.125 288 12619.83 276.73 54775.22 88888.00 2013-10-15 20:28:02.250 288 12619.83 276.73 54775.22 88888.00 2013-10-15 20:28:02.375 288 12619.85 276.75 54775.18 88888.00 2013-10-15 20:28:02.500 288 12619.83 276.75 54775.18 88888.00 2013-10-15 20:28:02.625 288 12619.80 276.75 54775.18 88888.00 2013-10-15 20:28:02.750 288 12619.80 276.73 54775.20 88888.00 2013-10-15 20:28:02.875 288 12619.80 276.75 54775.20 88888.00 2013-10-15 20:28:03.000 288 12619.80 276.77 54775.20 88888.00 2013-10-15 20:28:03.125 288 12619.80 276.75 54775.18 88888.00 2013-10-15 20:28:03.250 288 12619.80 276.73 54775.18 88888.00 2013-10-15 20:28:03.375 288 12619.83 276.75 54775.18 88888.00 2013-10-15 20:28:03.500 288 12619.80 276.75 54775.20 88888.00 2013-10-15 20:28:03.625 288 12619.83 276.77 54775.22 88888.00 2013-10-15 20:28:03.750 288 12619.80 276.80 54775.28 88888.00 2013-10-15 20:28:03.875 288 12619.75 276.77 54775.25 88888.00 2013-10-15 20:28:04.000 288 12619.77 276.75 54775.20 88888.00 2013-10-15 20:28:04.125 288 12619.77 276.77 54775.22 88888.00 2013-10-15 20:28:04.250 288 12619.73 276.75 54775.22 88888.00 2013-10-15 20:28:04.375 288 12619.73 276.77 54775.22 88888.00 2013-10-15 20:28:04.500 288 12619.75 276.80 54775.22 88888.00 2013-10-15 20:28:04.625 288 12619.75 276.77 54775.20 88888.00 2013-10-15 20:28:04.750 288 12619.67 276.77 54775.20 88888.00 2013-10-15 20:28:04.875 288 12619.60 276.80 54775.20 88888.00 2013-10-15 20:28:05.000 288 12619.58 276.80 54775.20 88888.00 2013-10-15 20:28:05.125 288 12619.60 276.80 54775.22 88888.00 2013-10-15 20:28:05.250 288 12619.60 276.77 54775.20 88888.00 2013-10-15 20:28:05.375 288 12619.60 276.75 54775.18 88888.00 2013-10-15 20:28:05.500 288 12619.67 276.75 54775.18 88888.00 2013-10-15 20:28:05.625 288 12619.73 276.77 54775.22 88888.00 2013-10-15 20:28:05.750 288 12619.73 276.82 54775.22 88888.00 2013-10-15 20:28:05.875 288 12619.77 276.80 54775.28 88888.00 2013-10-15 20:28:06.000 288 12619.73 276.77 54775.22 88888.00 2013-10-15 20:28:06.125 288 12619.65 276.75 54775.22 88888.00 2013-10-15 20:28:06.250 288 12619.67 276.73 54775.22 88888.00 2013-10-15 20:28:06.375 288 12619.75 276.75 54775.20 88888.00 2013-10-15 20:28:06.500 288 12619.70 276.77 54775.20 88888.00 2013-10-15 20:28:06.625 288 12619.70 276.77 54775.22 88888.00 2013-10-15 20:28:06.750 288 12619.67 276.77 54775.20 88888.00 2013-10-15 20:28:06.875 288 12619.62 276.77 54775.20 88888.00 2013-10-15 20:28:07.000 288 12619.67 276.82 54775.18 88888.00 2013-10-15 20:28:07.125 288 12619.73 276.82 54775.20 88888.00 2013-10-15 20:28:07.250 288 12619.73 276.77 54775.22 88888.00 2013-10-15 20:28:07.375 288 12619.73 276.80 54775.20 88888.00 2013-10-15 20:28:07.500 288 12619.65 276.80 54775.20 88888.00 2013-10-15 20:28:07.625 288 12619.58 276.80 54775.22 88888.00 2013-10-15 20:28:07.750 288 12619.62 276.80 54775.25 88888.00 2013-10-15 20:28:07.875 288 12619.65 276.80 54775.22 88888.00 2013-10-15 20:28:08.000 288 12619.60 276.80 54775.20 88888.00 2013-10-15 20:28:08.125 288 12619.60 276.82 54775.20 88888.00 2013-10-15 20:28:08.250 288 12619.62 276.82 54775.20 88888.00 2013-10-15 20:28:08.375 288 12619.67 276.88 54775.20 88888.00 2013-10-15 20:28:08.500 288 12619.67 276.85 54775.22 88888.00 2013-10-15 20:28:08.625 288 12619.65 276.82 54775.20 88888.00 2013-10-15 20:28:08.750 288 12619.62 276.82 54775.20 88888.00 2013-10-15 20:28:08.875 288 12619.67 276.82 54775.22 88888.00 2013-10-15 20:28:09.000 288 12619.67 276.82 54775.20 88888.00 2013-10-15 20:28:09.125 288 12619.65 276.82 54775.20 88888.00 2013-10-15 20:28:09.250 288 12619.62 276.85 54775.20 88888.00 2013-10-15 20:28:09.375 288 12619.65 276.85 54775.22 88888.00 2013-10-15 20:28:09.500 288 12619.67 276.82 54775.20 88888.00 2013-10-15 20:28:09.625 288 12619.62 276.80 54775.20 88888.00 2013-10-15 20:28:09.750 288 12619.60 276.82 54775.18 88888.00 2013-10-15 20:28:09.875 288 12619.60 276.82 54775.20 88888.00 2013-10-15 20:28:10.000 288 12619.62 276.82 54775.20 88888.00 2013-10-15 20:28:10.125 288 12619.70 276.85 54775.20 88888.00 2013-10-15 20:28:10.250 288 12619.65 276.85 54775.20 88888.00 2013-10-15 20:28:10.375 288 12619.65 276.82 54775.20 88888.00 2013-10-15 20:28:10.500 288 12619.60 276.82 54775.20 88888.00 2013-10-15 20:28:10.625 288 12619.58 276.85 54775.22 88888.00 2013-10-15 20:28:10.750 288 12619.52 276.88 54775.20 88888.00 2013-10-15 20:28:10.875 288 12619.55 276.90 54775.22 88888.00 2013-10-15 20:28:11.000 288 12619.52 276.85 54775.22 88888.00 2013-10-15 20:28:11.125 288 12619.48 276.82 54775.20 88888.00 2013-10-15 20:28:11.250 288 12619.52 276.82 54775.22 88888.00 2013-10-15 20:28:11.375 288 12619.60 276.85 54775.20 88888.00 2013-10-15 20:28:11.500 288 12619.58 276.88 54775.20 88888.00 2013-10-15 20:28:11.625 288 12619.52 276.88 54775.25 88888.00 2013-10-15 20:28:11.750 288 12619.50 276.85 54775.28 88888.00 2013-10-15 20:28:11.875 288 12619.52 276.88 54775.25 88888.00 2013-10-15 20:28:12.000 288 12619.55 276.88 54775.22 88888.00 2013-10-15 20:28:12.125 288 12619.58 276.93 54775.22 88888.00 2013-10-15 20:28:12.250 288 12619.52 276.88 54775.25 88888.00 2013-10-15 20:28:12.375 288 12619.50 276.90 54775.22 88888.00 2013-10-15 20:28:12.500 288 12619.48 276.90 54775.22 88888.00 2013-10-15 20:28:12.625 288 12619.48 276.90 54775.22 88888.00 2013-10-15 20:28:12.750 288 12619.45 276.90 54775.22 88888.00 2013-10-15 20:28:12.875 288 12619.42 276.90 54775.22 88888.00 2013-10-15 20:28:13.000 288 12619.42 276.90 54775.20 88888.00 2013-10-15 20:28:13.125 288 12619.48 276.93 54775.22 88888.00 2013-10-15 20:28:13.250 288 12619.52 276.93 54775.25 88888.00 2013-10-15 20:28:13.375 288 12619.52 276.90 54775.25 88888.00 2013-10-15 20:28:13.500 288 12619.50 276.88 54775.22 88888.00 2013-10-15 20:28:13.625 288 12619.52 276.93 54775.20 88888.00 2013-10-15 20:28:13.750 288 12619.52 276.93 54775.20 88888.00 2013-10-15 20:28:13.875 288 12619.50 276.95 54775.22 88888.00 2013-10-15 20:28:14.000 288 12619.45 276.93 54775.22 88888.00 2013-10-15 20:28:14.125 288 12619.40 276.95 54775.25 88888.00 2013-10-15 20:28:14.250 288 12619.40 276.93 54775.28 88888.00 2013-10-15 20:28:14.375 288 12619.42 276.98 54775.22 88888.00 2013-10-15 20:28:14.500 288 12619.40 276.98 54775.20 88888.00 2013-10-15 20:28:14.625 288 12619.38 277.00 54775.22 88888.00 2013-10-15 20:28:14.750 288 12619.42 276.95 54775.22 88888.00 2013-10-15 20:28:14.875 288 12619.45 276.95 54775.22 88888.00 2013-10-15 20:28:15.000 288 12619.48 276.95 54775.22 88888.00 2013-10-15 20:28:15.125 288 12619.50 276.98 54775.22 88888.00 2013-10-15 20:28:15.250 288 12619.48 276.98 54775.22 88888.00 2013-10-15 20:28:15.375 288 12619.45 276.98 54775.22 88888.00 2013-10-15 20:28:15.500 288 12619.33 276.98 54775.20 88888.00 2013-10-15 20:28:15.625 288 12619.33 276.98 54775.20 88888.00 2013-10-15 20:28:15.750 288 12619.38 276.98 54775.18 88888.00 2013-10-15 20:28:15.875 288 12619.38 276.98 54775.20 88888.00 2013-10-15 20:28:16.000 288 12619.38 276.95 54775.20 88888.00 2013-10-15 20:28:16.125 288 12619.33 276.98 54775.20 88888.00 2013-10-15 20:28:16.250 288 12619.27 277.00 54775.20 88888.00 2013-10-15 20:28:16.375 288 12619.33 276.98 54775.20 88888.00 2013-10-15 20:28:16.500 288 12619.40 276.98 54775.22 88888.00 2013-10-15 20:28:16.625 288 12619.38 277.00 54775.22 88888.00 2013-10-15 20:28:16.750 288 12619.33 277.00 54775.22 88888.00 2013-10-15 20:28:16.875 288 12619.38 277.00 54775.22 88888.00 2013-10-15 20:28:17.000 288 12619.40 277.00 54775.22 88888.00 2013-10-15 20:28:17.125 288 12619.42 277.02 54775.25 88888.00 2013-10-15 20:28:17.250 288 12619.45 277.00 54775.22 88888.00 2013-10-15 20:28:17.375 288 12619.42 277.05 54775.20 88888.00 2013-10-15 20:28:17.500 288 12619.42 277.02 54775.20 88888.00 2013-10-15 20:28:17.625 288 12619.40 277.02 54775.15 88888.00 2013-10-15 20:28:17.750 288 12619.40 277.02 54775.18 88888.00 2013-10-15 20:28:17.875 288 12619.45 277.00 54775.22 88888.00 2013-10-15 20:28:18.000 288 12619.45 277.00 54775.18 88888.00 2013-10-15 20:28:18.125 288 12619.50 277.00 54775.18 88888.00 2013-10-15 20:28:18.250 288 12619.45 277.00 54775.20 88888.00 2013-10-15 20:28:18.375 288 12619.38 277.02 54775.20 88888.00 2013-10-15 20:28:18.500 288 12619.35 277.00 54775.22 88888.00 2013-10-15 20:28:18.625 288 12619.40 277.02 54775.20 88888.00 2013-10-15 20:28:18.750 288 12619.42 277.07 54775.20 88888.00 2013-10-15 20:28:18.875 288 12619.35 277.05 54775.20 88888.00 2013-10-15 20:28:19.000 288 12619.30 277.02 54775.20 88888.00 2013-10-15 20:28:19.125 288 12619.35 277.07 54775.22 88888.00 2013-10-15 20:28:19.250 288 12619.38 277.05 54775.20 88888.00 2013-10-15 20:28:19.375 288 12619.35 277.05 54775.20 88888.00 2013-10-15 20:28:19.500 288 12619.38 277.02 54775.18 88888.00 2013-10-15 20:28:19.625 288 12619.42 277.07 54775.15 88888.00 2013-10-15 20:28:19.750 288 12619.45 277.05 54775.20 88888.00 2013-10-15 20:28:19.875 288 12619.40 277.07 54775.22 88888.00 2013-10-15 20:28:20.000 288 12619.38 277.05 54775.20 88888.00 2013-10-15 20:28:20.125 288 12619.40 277.05 54775.25 88888.00 2013-10-15 20:28:20.250 288 12619.38 277.05 54775.22 88888.00 2013-10-15 20:28:20.375 288 12619.38 277.05 54775.22 88888.00 2013-10-15 20:28:20.500 288 12619.38 277.07 54775.22 88888.00 2013-10-15 20:28:20.625 288 12619.40 277.10 54775.22 88888.00 2013-10-15 20:28:20.750 288 12619.40 277.07 54775.22 88888.00 2013-10-15 20:28:20.875 288 12619.40 277.10 54775.22 88888.00 2013-10-15 20:28:21.000 288 12619.40 277.07 54775.20 88888.00 2013-10-15 20:28:21.125 288 12619.45 277.07 54775.22 88888.00 2013-10-15 20:28:21.250 288 12619.40 277.07 54775.22 88888.00 2013-10-15 20:28:21.375 288 12619.42 277.07 54775.22 88888.00 2013-10-15 20:28:21.500 288 12619.42 277.10 54775.22 88888.00 2013-10-15 20:28:21.625 288 12619.38 277.12 54775.22 88888.00 2013-10-15 20:28:21.750 288 12619.40 277.10 54775.18 88888.00 2013-10-15 20:28:21.875 288 12619.40 277.10 54775.15 88888.00 2013-10-15 20:28:22.000 288 12619.38 277.10 54775.18 88888.00 2013-10-15 20:28:22.125 288 12619.38 277.12 54775.20 88888.00 2013-10-15 20:28:22.250 288 12619.40 277.15 54775.25 88888.00 2013-10-15 20:28:22.375 288 12619.45 277.18 54775.22 88888.00 2013-10-15 20:28:22.500 288 12619.48 277.20 54775.20 88888.00 2013-10-15 20:28:22.625 288 12619.45 277.15 54775.18 88888.00 2013-10-15 20:28:22.750 288 12619.38 277.15 54775.18 88888.00 2013-10-15 20:28:22.875 288 12619.40 277.15 54775.18 88888.00 2013-10-15 20:28:23.000 288 12619.45 277.20 54775.15 88888.00 2013-10-15 20:28:23.125 288 12619.45 277.20 54775.15 88888.00 2013-10-15 20:28:23.250 288 12619.42 277.15 54775.15 88888.00 2013-10-15 20:28:23.375 288 12619.42 277.18 54775.18 88888.00 2013-10-15 20:28:23.500 288 12619.42 277.18 54775.22 88888.00 2013-10-15 20:28:23.625 288 12619.35 277.20 54775.18 88888.00 2013-10-15 20:28:23.750 288 12619.27 277.18 54775.15 88888.00 2013-10-15 20:28:23.875 288 12619.25 277.20 54775.12 88888.00 2013-10-15 20:28:24.000 288 12619.27 277.20 54775.15 88888.00 2013-10-15 20:28:24.125 288 12619.30 277.20 54775.15 88888.00 2013-10-15 20:28:24.250 288 12619.27 277.20 54775.15 88888.00 2013-10-15 20:28:24.375 288 12619.30 277.20 54775.18 88888.00 2013-10-15 20:28:24.500 288 12619.30 277.20 54775.18 88888.00 2013-10-15 20:28:24.625 288 12619.38 277.20 54775.18 88888.00 2013-10-15 20:28:24.750 288 12619.40 277.20 54775.15 88888.00 2013-10-15 20:28:24.875 288 12619.35 277.20 54775.15 88888.00 2013-10-15 20:28:25.000 288 12619.38 277.23 54775.15 88888.00 2013-10-15 20:28:25.125 288 12619.35 277.25 54775.18 88888.00 2013-10-15 20:28:25.250 288 12619.35 277.25 54775.15 88888.00 2013-10-15 20:28:25.375 288 12619.40 277.25 54775.18 88888.00 2013-10-15 20:28:25.500 288 12619.40 277.23 54775.20 88888.00 2013-10-15 20:28:25.625 288 12619.40 277.25 54775.20 88888.00 2013-10-15 20:28:25.750 288 12619.40 277.27 54775.15 88888.00 2013-10-15 20:28:25.875 288 12619.40 277.30 54775.15 88888.00 2013-10-15 20:28:26.000 288 12619.45 277.27 54775.18 88888.00 2013-10-15 20:28:26.125 288 12619.42 277.25 54775.18 88888.00 2013-10-15 20:28:26.250 288 12619.40 277.27 54775.15 88888.00 2013-10-15 20:28:26.375 288 12619.38 277.27 54775.15 88888.00 2013-10-15 20:28:26.500 288 12619.38 277.30 54775.18 88888.00 2013-10-15 20:28:26.625 288 12619.33 277.30 54775.18 88888.00 2013-10-15 20:28:26.750 288 12619.33 277.30 54775.15 88888.00 2013-10-15 20:28:26.875 288 12619.33 277.30 54775.15 88888.00 2013-10-15 20:28:27.000 288 12619.27 277.30 54775.15 88888.00 2013-10-15 20:28:27.125 288 12619.27 277.32 54775.18 88888.00 2013-10-15 20:28:27.250 288 12619.38 277.35 54775.18 88888.00 2013-10-15 20:28:27.375 288 12619.40 277.35 54775.20 88888.00 2013-10-15 20:28:27.500 288 12619.38 277.35 54775.20 88888.00 2013-10-15 20:28:27.625 288 12619.33 277.32 54775.15 88888.00 2013-10-15 20:28:27.750 288 12619.33 277.35 54775.15 88888.00 2013-10-15 20:28:27.875 288 12619.33 277.38 54775.15 88888.00 2013-10-15 20:28:28.000 288 12619.30 277.32 54775.12 88888.00 2013-10-15 20:28:28.125 288 12619.25 277.35 54775.15 88888.00 2013-10-15 20:28:28.250 288 12619.23 277.32 54775.15 88888.00 2013-10-15 20:28:28.375 288 12619.23 277.35 54775.12 88888.00 2013-10-15 20:28:28.500 288 12619.23 277.38 54775.12 88888.00 2013-10-15 20:28:28.625 288 12619.27 277.35 54775.12 88888.00 2013-10-15 20:28:28.750 288 12619.25 277.38 54775.15 88888.00 2013-10-15 20:28:28.875 288 12619.25 277.38 54775.15 88888.00 2013-10-15 20:28:29.000 288 12619.27 277.35 54775.12 88888.00 2013-10-15 20:28:29.125 288 12619.23 277.38 54775.15 88888.00 2013-10-15 20:28:29.250 288 12619.20 277.35 54775.15 88888.00 2013-10-15 20:28:29.375 288 12619.25 277.38 54775.15 88888.00 2013-10-15 20:28:29.500 288 12619.23 277.40 54775.12 88888.00 2013-10-15 20:28:29.625 288 12619.17 277.40 54775.15 88888.00 2013-10-15 20:28:29.750 288 12619.15 277.40 54775.18 88888.00 2013-10-15 20:28:29.875 288 12619.10 277.45 54775.18 88888.00 2013-10-15 20:28:30.000 288 12619.08 277.45 54775.18 88888.00 2013-10-15 20:28:30.125 288 12619.08 277.45 54775.18 88888.00 2013-10-15 20:28:30.250 288 12619.05 277.40 54775.18 88888.00 2013-10-15 20:28:30.375 288 12619.05 277.43 54775.18 88888.00 2013-10-15 20:28:30.500 288 12619.08 277.45 54775.15 88888.00 2013-10-15 20:28:30.625 288 12619.12 277.45 54775.20 88888.00 2013-10-15 20:28:30.750 288 12619.12 277.45 54775.18 88888.00 2013-10-15 20:28:30.875 288 12619.10 277.45 54775.18 88888.00 2013-10-15 20:28:31.000 288 12619.10 277.48 54775.18 88888.00 2013-10-15 20:28:31.125 288 12619.08 277.45 54775.20 88888.00 2013-10-15 20:28:31.250 288 12618.98 277.50 54775.25 88888.00 2013-10-15 20:28:31.375 288 12619.00 277.50 54775.22 88888.00 2013-10-15 20:28:31.500 288 12619.05 277.50 54775.20 88888.00 2013-10-15 20:28:31.625 288 12619.02 277.45 54775.18 88888.00 2013-10-15 20:28:31.750 288 12619.00 277.48 54775.18 88888.00 2013-10-15 20:28:31.875 288 12618.98 277.45 54775.18 88888.00 2013-10-15 20:28:32.000 288 12618.95 277.48 54775.18 88888.00 2013-10-15 20:28:32.125 288 12618.95 277.50 54775.20 88888.00 2013-10-15 20:28:32.250 288 12619.02 277.50 54775.20 88888.00 2013-10-15 20:28:32.375 288 12619.00 277.52 54775.20 88888.00 2013-10-15 20:28:32.500 288 12618.95 277.52 54775.20 88888.00 2013-10-15 20:28:32.625 288 12618.92 277.52 54775.18 88888.00 2013-10-15 20:28:32.750 288 12618.85 277.52 54775.20 88888.00 2013-10-15 20:28:32.875 288 12618.88 277.50 54775.22 88888.00 2013-10-15 20:28:33.000 288 12618.90 277.52 54775.22 88888.00 2013-10-15 20:28:33.125 288 12618.90 277.52 54775.25 88888.00 2013-10-15 20:28:33.250 288 12618.95 277.52 54775.22 88888.00 2013-10-15 20:28:33.375 288 12618.95 277.55 54775.20 88888.00 2013-10-15 20:28:33.500 288 12618.95 277.55 54775.22 88888.00 2013-10-15 20:28:33.625 288 12618.95 277.52 54775.22 88888.00 2013-10-15 20:28:33.750 288 12618.95 277.55 54775.20 88888.00 2013-10-15 20:28:33.875 288 12618.95 277.55 54775.20 88888.00 2013-10-15 20:28:34.000 288 12618.90 277.52 54775.20 88888.00 2013-10-15 20:28:34.125 288 12618.90 277.57 54775.20 88888.00 2013-10-15 20:28:34.250 288 12618.80 277.55 54775.18 88888.00 2013-10-15 20:28:34.375 288 12618.83 277.57 54775.20 88888.00 2013-10-15 20:28:34.500 288 12618.83 277.60 54775.22 88888.00 2013-10-15 20:28:34.625 288 12618.80 277.60 54775.22 88888.00 2013-10-15 20:28:34.750 288 12618.75 277.60 54775.22 88888.00 2013-10-15 20:28:34.875 288 12618.70 277.62 54775.20 88888.00 2013-10-15 20:28:35.000 288 12618.70 277.62 54775.18 88888.00 2013-10-15 20:28:35.125 288 12618.70 277.68 54775.22 88888.00 2013-10-15 20:28:35.250 288 12618.73 277.65 54775.22 88888.00 2013-10-15 20:28:35.375 288 12618.77 277.65 54775.22 88888.00 2013-10-15 20:28:35.500 288 12618.67 277.65 54775.20 88888.00 2013-10-15 20:28:35.625 288 12618.52 277.65 54775.18 88888.00 2013-10-15 20:28:35.750 288 12618.55 277.68 54775.20 88888.00 2013-10-15 20:28:35.875 288 12618.62 277.68 54775.22 88888.00 2013-10-15 20:28:36.000 288 12618.65 277.65 54775.22 88888.00 2013-10-15 20:28:36.125 288 12618.62 277.62 54775.22 88888.00 2013-10-15 20:28:36.250 288 12618.60 277.62 54775.22 88888.00 2013-10-15 20:28:36.375 288 12618.65 277.65 54775.20 88888.00 2013-10-15 20:28:36.500 288 12618.70 277.70 54775.20 88888.00 2013-10-15 20:28:36.625 288 12618.70 277.70 54775.18 88888.00 2013-10-15 20:28:36.750 288 12618.62 277.70 54775.20 88888.00 2013-10-15 20:28:36.875 288 12618.62 277.68 54775.22 88888.00 2013-10-15 20:28:37.000 288 12618.65 277.70 54775.22 88888.00 2013-10-15 20:28:37.125 288 12618.65 277.73 54775.20 88888.00 2013-10-15 20:28:37.250 288 12618.67 277.75 54775.20 88888.00 2013-10-15 20:28:37.375 288 12618.65 277.75 54775.20 88888.00 2013-10-15 20:28:37.500 288 12618.65 277.75 54775.20 88888.00 2013-10-15 20:28:37.625 288 12618.62 277.75 54775.22 88888.00 2013-10-15 20:28:37.750 288 12618.60 277.77 54775.20 88888.00 2013-10-15 20:28:37.875 288 12618.65 277.77 54775.22 88888.00 2013-10-15 20:28:38.000 288 12618.65 277.77 54775.22 88888.00 2013-10-15 20:28:38.125 288 12618.67 277.80 54775.25 88888.00 2013-10-15 20:28:38.250 288 12618.62 277.80 54775.25 88888.00 2013-10-15 20:28:38.375 288 12618.55 277.77 54775.22 88888.00 2013-10-15 20:28:38.500 288 12618.45 277.77 54775.22 88888.00 2013-10-15 20:28:38.625 288 12618.48 277.77 54775.22 88888.00 2013-10-15 20:28:38.750 288 12618.45 277.77 54775.20 88888.00 2013-10-15 20:28:38.875 288 12618.45 277.77 54775.20 88888.00 2013-10-15 20:28:39.000 288 12618.50 277.80 54775.20 88888.00 2013-10-15 20:28:39.125 288 12618.48 277.85 54775.22 88888.00 2013-10-15 20:28:39.250 288 12618.48 277.85 54775.20 88888.00 2013-10-15 20:28:39.375 288 12618.55 277.88 54775.20 88888.00 2013-10-15 20:28:39.500 288 12618.55 277.85 54775.18 88888.00 2013-10-15 20:28:39.625 288 12618.50 277.82 54775.18 88888.00 2013-10-15 20:28:39.750 288 12618.50 277.88 54775.18 88888.00 2013-10-15 20:28:39.875 288 12618.52 277.88 54775.20 88888.00 2013-10-15 20:28:40.000 288 12618.52 277.93 54775.22 88888.00 2013-10-15 20:28:40.125 288 12618.55 277.93 54775.22 88888.00 2013-10-15 20:28:40.250 288 12618.55 277.90 54775.22 88888.00 2013-10-15 20:28:40.375 288 12618.55 277.98 54775.22 88888.00 2013-10-15 20:28:40.500 288 12618.52 277.95 54775.22 88888.00 2013-10-15 20:28:40.625 288 12618.45 277.95 54775.20 88888.00 2013-10-15 20:28:40.750 288 12618.42 277.90 54775.20 88888.00 2013-10-15 20:28:40.875 288 12618.45 277.95 54775.15 88888.00 2013-10-15 20:28:41.000 288 12618.45 277.95 54775.18 88888.00 2013-10-15 20:28:41.125 288 12618.42 278.00 54775.20 88888.00 2013-10-15 20:28:41.250 288 12618.45 277.98 54775.25 88888.00 2013-10-15 20:28:41.375 288 12618.50 277.95 54775.28 88888.00 2013-10-15 20:28:41.500 288 12618.55 277.98 54775.25 88888.00 2013-10-15 20:28:41.625 288 12618.52 277.98 54775.20 88888.00 2013-10-15 20:28:41.750 288 12618.55 277.98 54775.22 88888.00 2013-10-15 20:28:41.875 288 12618.52 278.00 54775.22 88888.00 2013-10-15 20:28:42.000 288 12618.58 277.95 54775.20 88888.00 2013-10-15 20:28:42.125 288 12618.52 278.00 54775.22 88888.00 2013-10-15 20:28:42.250 288 12618.48 278.00 54775.22 88888.00 2013-10-15 20:28:42.375 288 12618.48 278.00 54775.22 88888.00 2013-10-15 20:28:42.500 288 12618.52 278.05 54775.20 88888.00 2013-10-15 20:28:42.625 288 12618.52 278.02 54775.22 88888.00 2013-10-15 20:28:42.750 288 12618.50 278.02 54775.18 88888.00 2013-10-15 20:28:42.875 288 12618.45 278.02 54775.18 88888.00 2013-10-15 20:28:43.000 288 12618.42 278.05 54775.20 88888.00 2013-10-15 20:28:43.125 288 12618.40 278.05 54775.22 88888.00 2013-10-15 20:28:43.250 288 12618.40 278.05 54775.25 88888.00 2013-10-15 20:28:43.375 288 12618.45 278.10 54775.25 88888.00 2013-10-15 20:28:43.500 288 12618.42 278.10 54775.22 88888.00 2013-10-15 20:28:43.625 288 12618.38 278.10 54775.22 88888.00 2013-10-15 20:28:43.750 288 12618.42 278.10 54775.20 88888.00 2013-10-15 20:28:43.875 288 12618.42 278.07 54775.20 88888.00 2013-10-15 20:28:44.000 288 12618.40 278.07 54775.20 88888.00 2013-10-15 20:28:44.125 288 12618.40 278.10 54775.18 88888.00 2013-10-15 20:28:44.250 288 12618.35 278.12 54775.20 88888.00 2013-10-15 20:28:44.375 288 12618.35 278.12 54775.20 88888.00 2013-10-15 20:28:44.500 288 12618.35 278.15 54775.20 88888.00 2013-10-15 20:28:44.625 288 12618.38 278.15 54775.25 88888.00 2013-10-15 20:28:44.750 288 12618.38 278.12 54775.22 88888.00 2013-10-15 20:28:44.875 288 12618.38 278.15 54775.22 88888.00 2013-10-15 20:28:45.000 288 12618.45 278.18 54775.20 88888.00 2013-10-15 20:28:45.125 288 12618.45 278.15 54775.22 88888.00 2013-10-15 20:28:45.250 288 12618.40 278.15 54775.22 88888.00 2013-10-15 20:28:45.375 288 12618.40 278.12 54775.22 88888.00 2013-10-15 20:28:45.500 288 12618.35 278.15 54775.22 88888.00 2013-10-15 20:28:45.625 288 12618.38 278.15 54775.22 88888.00 2013-10-15 20:28:45.750 288 12618.40 278.15 54775.22 88888.00 2013-10-15 20:28:45.875 288 12618.40 278.18 54775.20 88888.00 2013-10-15 20:28:46.000 288 12618.38 278.15 54775.20 88888.00 2013-10-15 20:28:46.125 288 12618.35 278.18 54775.22 88888.00 2013-10-15 20:28:46.250 288 12618.33 278.18 54775.22 88888.00 2013-10-15 20:28:46.375 288 12618.30 278.15 54775.25 88888.00 2013-10-15 20:28:46.500 288 12618.35 278.15 54775.25 88888.00 2013-10-15 20:28:46.625 288 12618.33 278.15 54775.22 88888.00 2013-10-15 20:28:46.750 288 12618.33 278.18 54775.20 88888.00 2013-10-15 20:28:46.875 288 12618.35 278.20 54775.22 88888.00 2013-10-15 20:28:47.000 288 12618.38 278.20 54775.20 88888.00 2013-10-15 20:28:47.125 288 12618.35 278.20 54775.22 88888.00 2013-10-15 20:28:47.250 288 12618.30 278.23 54775.22 88888.00 2013-10-15 20:28:47.375 288 12618.33 278.25 54775.22 88888.00 2013-10-15 20:28:47.500 288 12618.38 278.27 54775.22 88888.00 2013-10-15 20:28:47.625 288 12618.35 278.27 54775.22 88888.00 2013-10-15 20:28:47.750 288 12618.33 278.25 54775.22 88888.00 2013-10-15 20:28:47.875 288 12618.30 278.25 54775.22 88888.00 2013-10-15 20:28:48.000 288 12618.27 278.25 54775.22 88888.00 2013-10-15 20:28:48.125 288 12618.27 278.25 54775.22 88888.00 2013-10-15 20:28:48.250 288 12618.27 278.23 54775.22 88888.00 2013-10-15 20:28:48.375 288 12618.27 278.23 54775.20 88888.00 2013-10-15 20:28:48.500 288 12618.27 278.25 54775.20 88888.00 2013-10-15 20:28:48.625 288 12618.27 278.20 54775.25 88888.00 2013-10-15 20:28:48.750 288 12618.25 278.20 54775.25 88888.00 2013-10-15 20:28:48.875 288 12618.27 278.23 54775.20 88888.00 2013-10-15 20:28:49.000 288 12618.27 278.25 54775.18 88888.00 2013-10-15 20:28:49.125 288 12618.33 278.27 54775.22 88888.00 2013-10-15 20:28:49.250 288 12618.30 278.25 54775.22 88888.00 2013-10-15 20:28:49.375 288 12618.33 278.25 54775.22 88888.00 2013-10-15 20:28:49.500 288 12618.33 278.27 54775.22 88888.00 2013-10-15 20:28:49.625 288 12618.30 278.27 54775.20 88888.00 2013-10-15 20:28:49.750 288 12618.25 278.25 54775.22 88888.00 2013-10-15 20:28:49.875 288 12618.25 278.23 54775.22 88888.00 2013-10-15 20:28:50.000 288 12618.27 278.23 54775.22 88888.00 2013-10-15 20:28:50.125 288 12618.30 278.25 54775.25 88888.00 2013-10-15 20:28:50.250 288 12618.27 278.23 54775.22 88888.00 2013-10-15 20:28:50.375 288 12618.25 278.23 54775.20 88888.00 2013-10-15 20:28:50.500 288 12618.20 278.27 54775.20 88888.00 2013-10-15 20:28:50.625 288 12618.17 278.30 54775.18 88888.00 2013-10-15 20:28:50.750 288 12618.17 278.30 54775.20 88888.00 2013-10-15 20:28:50.875 288 12618.17 278.27 54775.25 88888.00 2013-10-15 20:28:51.000 288 12618.23 278.27 54775.22 88888.00 2013-10-15 20:28:51.125 288 12618.33 278.30 54775.22 88888.00 2013-10-15 20:28:51.250 288 12618.30 278.30 54775.20 88888.00 2013-10-15 20:28:51.375 288 12618.20 278.30 54775.20 88888.00 2013-10-15 20:28:51.500 288 12618.12 278.30 54775.20 88888.00 2013-10-15 20:28:51.625 288 12618.15 278.30 54775.18 88888.00 2013-10-15 20:28:51.750 288 12618.15 278.32 54775.20 88888.00 2013-10-15 20:28:51.875 288 12618.17 278.30 54775.20 88888.00 2013-10-15 20:28:52.000 288 12618.17 278.30 54775.20 88888.00 2013-10-15 20:28:52.125 288 12618.15 278.27 54775.20 88888.00 2013-10-15 20:28:52.250 288 12618.17 278.25 54775.22 88888.00 2013-10-15 20:28:52.375 288 12618.17 278.30 54775.25 88888.00 2013-10-15 20:28:52.500 288 12618.12 278.32 54775.25 88888.00 2013-10-15 20:28:52.625 288 12618.15 278.30 54775.25 88888.00 2013-10-15 20:28:52.750 288 12618.20 278.30 54775.22 88888.00 2013-10-15 20:28:52.875 288 12618.20 278.32 54775.22 88888.00 2013-10-15 20:28:53.000 288 12618.20 278.32 54775.20 88888.00 2013-10-15 20:28:53.125 288 12618.15 278.32 54775.22 88888.00 2013-10-15 20:28:53.250 288 12618.23 278.30 54775.22 88888.00 2013-10-15 20:28:53.375 288 12618.25 278.30 54775.22 88888.00 2013-10-15 20:28:53.500 288 12618.23 278.27 54775.20 88888.00 2013-10-15 20:28:53.625 288 12618.15 278.30 54775.20 88888.00 2013-10-15 20:28:53.750 288 12618.15 278.32 54775.22 88888.00 2013-10-15 20:28:53.875 288 12618.15 278.35 54775.22 88888.00 2013-10-15 20:28:54.000 288 12618.10 278.32 54775.20 88888.00 2013-10-15 20:28:54.125 288 12618.12 278.32 54775.18 88888.00 2013-10-15 20:28:54.250 288 12618.15 278.30 54775.22 88888.00 2013-10-15 20:28:54.375 288 12618.23 278.30 54775.22 88888.00 2013-10-15 20:28:54.500 288 12618.23 278.35 54775.20 88888.00 2013-10-15 20:28:54.625 288 12618.20 278.35 54775.18 88888.00 2013-10-15 20:28:54.750 288 12618.12 278.35 54775.20 88888.00 2013-10-15 20:28:54.875 288 12618.12 278.35 54775.20 88888.00 2013-10-15 20:28:55.000 288 12618.20 278.38 54775.20 88888.00 2013-10-15 20:28:55.125 288 12618.25 278.38 54775.22 88888.00 2013-10-15 20:28:55.250 288 12618.20 278.38 54775.20 88888.00 2013-10-15 20:28:55.375 288 12618.17 278.35 54775.20 88888.00 2013-10-15 20:28:55.500 288 12618.20 278.35 54775.20 88888.00 2013-10-15 20:28:55.625 288 12618.15 278.38 54775.20 88888.00 2013-10-15 20:28:55.750 288 12618.10 278.40 54775.22 88888.00 2013-10-15 20:28:55.875 288 12618.12 278.40 54775.22 88888.00 2013-10-15 20:28:56.000 288 12618.15 278.38 54775.20 88888.00 2013-10-15 20:28:56.125 288 12618.12 278.35 54775.20 88888.00 2013-10-15 20:28:56.250 288 12618.15 278.32 54775.20 88888.00 2013-10-15 20:28:56.375 288 12618.23 278.38 54775.20 88888.00 2013-10-15 20:28:56.500 288 12618.15 278.40 54775.20 88888.00 2013-10-15 20:28:56.625 288 12618.10 278.38 54775.20 88888.00 2013-10-15 20:28:56.750 288 12618.10 278.38 54775.20 88888.00 2013-10-15 20:28:56.875 288 12618.12 278.38 54775.20 88888.00 2013-10-15 20:28:57.000 288 12618.17 278.40 54775.20 88888.00 2013-10-15 20:28:57.125 288 12618.15 278.38 54775.22 88888.00 2013-10-15 20:28:57.250 288 12618.15 278.40 54775.22 88888.00 2013-10-15 20:28:57.375 288 12618.15 278.40 54775.20 88888.00 2013-10-15 20:28:57.500 288 12618.17 278.40 54775.18 88888.00 2013-10-15 20:28:57.625 288 12618.25 278.40 54775.20 88888.00 2013-10-15 20:28:57.750 288 12618.30 278.38 54775.20 88888.00 2013-10-15 20:28:57.875 288 12618.27 278.40 54775.18 88888.00 2013-10-15 20:28:58.000 288 12618.17 278.40 54775.20 88888.00 2013-10-15 20:28:58.125 288 12618.17 278.40 54775.22 88888.00 2013-10-15 20:28:58.250 288 12618.20 278.40 54775.20 88888.00 2013-10-15 20:28:58.375 288 12618.17 278.40 54775.15 88888.00 2013-10-15 20:28:58.500 288 12618.17 278.40 54775.15 88888.00 2013-10-15 20:28:58.625 288 12618.20 278.43 54775.20 88888.00 2013-10-15 20:28:58.750 288 12618.20 278.43 54775.22 88888.00 2013-10-15 20:28:58.875 288 12618.20 278.43 54775.20 88888.00 2013-10-15 20:28:59.000 288 12618.10 278.40 54775.18 88888.00 2013-10-15 20:28:59.125 288 12618.10 278.40 54775.20 88888.00 2013-10-15 20:28:59.250 288 12618.15 278.38 54775.20 88888.00 2013-10-15 20:28:59.375 288 12618.15 278.38 54775.18 88888.00 2013-10-15 20:28:59.500 288 12618.10 278.40 54775.20 88888.00 2013-10-15 20:28:59.625 288 12618.10 278.43 54775.25 88888.00 2013-10-15 20:28:59.750 288 12618.08 278.43 54775.22 88888.00 2013-10-15 20:28:59.875 288 12618.12 278.45 54775.22 88888.00 2013-10-15 20:29:00.000 288 12618.20 278.43 54775.22 88888.00 2013-10-15 20:29:00.125 288 12618.17 278.43 54775.22 88888.00 2013-10-15 20:29:00.250 288 12618.15 278.40 54775.18 88888.00 2013-10-15 20:29:00.375 288 12618.17 278.43 54775.18 88888.00 2013-10-15 20:29:00.500 288 12618.20 278.43 54775.20 88888.00 2013-10-15 20:29:00.625 288 12618.20 278.43 54775.22 88888.00 2013-10-15 20:29:00.750 288 12618.20 278.43 54775.22 88888.00 2013-10-15 20:29:00.875 288 12618.12 278.43 54775.20 88888.00 2013-10-15 20:29:01.000 288 12618.08 278.40 54775.20 88888.00 2013-10-15 20:29:01.125 288 12618.02 278.38 54775.22 88888.00 2013-10-15 20:29:01.250 288 12618.10 278.43 54775.22 88888.00 2013-10-15 20:29:01.375 288 12618.10 278.43 54775.22 88888.00 2013-10-15 20:29:01.500 288 12618.12 278.40 54775.22 88888.00 2013-10-15 20:29:01.625 288 12618.12 278.38 54775.20 88888.00 2013-10-15 20:29:01.750 288 12618.08 278.40 54775.20 88888.00 2013-10-15 20:29:01.875 288 12618.02 278.40 54775.20 88888.00 2013-10-15 20:29:02.000 288 12618.02 278.40 54775.18 88888.00 2013-10-15 20:29:02.125 288 12618.05 278.40 54775.18 88888.00 2013-10-15 20:29:02.250 288 12618.12 278.40 54775.20 88888.00 2013-10-15 20:29:02.375 288 12618.15 278.40 54775.20 88888.00 2013-10-15 20:29:02.500 288 12618.12 278.38 54775.15 88888.00 2013-10-15 20:29:02.625 288 12618.10 278.38 54775.18 88888.00 2013-10-15 20:29:02.750 288 12618.08 278.38 54775.20 88888.00 2013-10-15 20:29:02.875 288 12618.02 278.38 54775.20 88888.00 2013-10-15 20:29:03.000 288 12618.10 278.43 54775.20 88888.00 2013-10-15 20:29:03.125 288 12618.12 278.43 54775.25 88888.00 2013-10-15 20:29:03.250 288 12618.08 278.43 54775.25 88888.00 2013-10-15 20:29:03.375 288 12618.02 278.43 54775.22 88888.00 2013-10-15 20:29:03.500 288 12618.02 278.40 54775.22 88888.00 2013-10-15 20:29:03.625 288 12618.02 278.40 54775.20 88888.00 2013-10-15 20:29:03.750 288 12618.05 278.40 54775.20 88888.00 2013-10-15 20:29:03.875 288 12618.05 278.40 54775.20 88888.00 2013-10-15 20:29:04.000 288 12618.05 278.40 54775.18 88888.00 2013-10-15 20:29:04.125 288 12618.08 278.43 54775.20 88888.00 2013-10-15 20:29:04.250 288 12618.10 278.43 54775.22 88888.00 2013-10-15 20:29:04.375 288 12618.05 278.40 54775.22 88888.00 2013-10-15 20:29:04.500 288 12618.00 278.40 54775.20 88888.00 2013-10-15 20:29:04.625 288 12618.05 278.40 54775.20 88888.00 2013-10-15 20:29:04.750 288 12618.02 278.40 54775.20 88888.00 2013-10-15 20:29:04.875 288 12618.08 278.40 54775.22 88888.00 2013-10-15 20:29:05.000 288 12618.12 278.38 54775.18 88888.00 2013-10-15 20:29:05.125 288 12618.08 278.38 54775.18 88888.00 2013-10-15 20:29:05.250 288 12618.05 278.40 54775.20 88888.00 2013-10-15 20:29:05.375 288 12618.05 278.43 54775.20 88888.00 2013-10-15 20:29:05.500 288 12618.02 278.45 54775.20 88888.00 2013-10-15 20:29:05.625 288 12618.08 278.43 54775.20 88888.00 2013-10-15 20:29:05.750 288 12618.08 278.43 54775.20 88888.00 2013-10-15 20:29:05.875 288 12618.00 278.43 54775.20 88888.00 2013-10-15 20:29:06.000 288 12617.98 278.43 54775.22 88888.00 2013-10-15 20:29:06.125 288 12617.92 278.45 54775.28 88888.00 2013-10-15 20:29:06.250 288 12617.85 278.45 54775.30 88888.00 2013-10-15 20:29:06.375 288 12617.77 278.45 54775.25 88888.00 2013-10-15 20:29:06.500 288 12617.80 278.43 54775.20 88888.00 2013-10-15 20:29:06.625 288 12617.80 278.43 54775.22 88888.00 2013-10-15 20:29:06.750 288 12617.88 278.43 54775.22 88888.00 2013-10-15 20:29:06.875 288 12617.90 278.43 54775.22 88888.00 2013-10-15 20:29:07.000 288 12617.88 278.38 54775.22 88888.00 2013-10-15 20:29:07.125 288 12617.90 278.35 54775.22 88888.00 2013-10-15 20:29:07.250 288 12617.88 278.38 54775.22 88888.00 2013-10-15 20:29:07.375 288 12617.92 278.40 54775.25 88888.00 2013-10-15 20:29:07.500 288 12617.88 278.43 54775.22 88888.00 2013-10-15 20:29:07.625 288 12617.85 278.43 54775.20 88888.00 2013-10-15 20:29:07.750 288 12617.85 278.45 54775.20 88888.00 2013-10-15 20:29:07.875 288 12617.88 278.43 54775.22 88888.00 2013-10-15 20:29:08.000 288 12617.83 278.43 54775.22 88888.00 2013-10-15 20:29:08.125 288 12617.85 278.43 54775.25 88888.00 2013-10-15 20:29:08.250 288 12617.85 278.40 54775.22 88888.00 2013-10-15 20:29:08.375 288 12617.88 278.45 54775.22 88888.00 2013-10-15 20:29:08.500 288 12617.85 278.45 54775.25 88888.00 2013-10-15 20:29:08.625 288 12617.80 278.45 54775.22 88888.00 2013-10-15 20:29:08.750 288 12617.75 278.45 54775.22 88888.00 2013-10-15 20:29:08.875 288 12617.80 278.45 54775.22 88888.00 2013-10-15 20:29:09.000 288 12617.80 278.45 54775.20 88888.00 2013-10-15 20:29:09.125 288 12617.80 278.45 54775.20 88888.00 2013-10-15 20:29:09.250 288 12617.77 278.45 54775.20 88888.00 2013-10-15 20:29:09.375 288 12617.80 278.45 54775.20 88888.00 2013-10-15 20:29:09.500 288 12617.80 278.45 54775.20 88888.00 2013-10-15 20:29:09.625 288 12617.75 278.45 54775.20 88888.00 2013-10-15 20:29:09.750 288 12617.73 278.45 54775.20 88888.00 2013-10-15 20:29:09.875 288 12617.77 278.45 54775.20 88888.00 2013-10-15 20:29:10.000 288 12617.80 278.43 54775.18 88888.00 2013-10-15 20:29:10.125 288 12617.80 278.43 54775.20 88888.00 2013-10-15 20:29:10.250 288 12617.73 278.45 54775.22 88888.00 2013-10-15 20:29:10.375 288 12617.77 278.45 54775.22 88888.00 2013-10-15 20:29:10.500 288 12617.80 278.45 54775.20 88888.00 2013-10-15 20:29:10.625 288 12617.83 278.45 54775.20 88888.00 2013-10-15 20:29:10.750 288 12617.80 278.48 54775.20 88888.00 2013-10-15 20:29:10.875 288 12617.83 278.48 54775.20 88888.00 2013-10-15 20:29:11.000 288 12617.83 278.50 54775.20 88888.00 2013-10-15 20:29:11.125 288 12617.80 278.52 54775.20 88888.00 2013-10-15 20:29:11.250 288 12617.75 278.50 54775.20 88888.00 2013-10-15 20:29:11.375 288 12617.73 278.50 54775.22 88888.00 2013-10-15 20:29:11.500 288 12617.73 278.48 54775.20 88888.00 2013-10-15 20:29:11.625 288 12617.70 278.48 54775.20 88888.00 2013-10-15 20:29:11.750 288 12617.77 278.48 54775.20 88888.00 2013-10-15 20:29:11.875 288 12617.80 278.48 54775.20 88888.00 2013-10-15 20:29:12.000 288 12617.85 278.48 54775.20 88888.00 2013-10-15 20:29:12.125 288 12617.83 278.48 54775.22 88888.00 2013-10-15 20:29:12.250 288 12617.67 278.45 54775.20 88888.00 2013-10-15 20:29:12.375 288 12617.62 278.45 54775.20 88888.00 2013-10-15 20:29:12.500 288 12617.65 278.45 54775.20 88888.00 2013-10-15 20:29:12.625 288 12617.70 278.48 54775.22 88888.00 2013-10-15 20:29:12.750 288 12617.73 278.48 54775.22 88888.00 2013-10-15 20:29:12.875 288 12617.77 278.45 54775.20 88888.00 2013-10-15 20:29:13.000 288 12617.73 278.48 54775.22 88888.00 2013-10-15 20:29:13.125 288 12617.67 278.50 54775.20 88888.00 2013-10-15 20:29:13.250 288 12617.67 278.50 54775.22 88888.00 2013-10-15 20:29:13.375 288 12617.67 278.50 54775.20 88888.00 2013-10-15 20:29:13.500 288 12617.65 278.50 54775.20 88888.00 2013-10-15 20:29:13.625 288 12617.65 278.50 54775.22 88888.00 2013-10-15 20:29:13.750 288 12617.65 278.50 54775.20 88888.00 2013-10-15 20:29:13.875 288 12617.65 278.52 54775.22 88888.00 2013-10-15 20:29:14.000 288 12617.67 278.52 54775.22 88888.00 2013-10-15 20:29:14.125 288 12617.65 278.52 54775.22 88888.00 2013-10-15 20:29:14.250 288 12617.65 278.50 54775.22 88888.00 2013-10-15 20:29:14.375 288 12617.73 278.52 54775.22 88888.00 2013-10-15 20:29:14.500 288 12617.75 278.50 54775.20 88888.00 2013-10-15 20:29:14.625 288 12617.73 278.50 54775.18 88888.00 2013-10-15 20:29:14.750 288 12617.67 278.50 54775.20 88888.00 2013-10-15 20:29:14.875 288 12617.65 278.50 54775.20 88888.00 2013-10-15 20:29:15.000 288 12617.65 278.50 54775.20 88888.00 2013-10-15 20:29:15.125 288 12617.65 278.50 54775.22 88888.00 2013-10-15 20:29:15.250 288 12617.60 278.50 54775.22 88888.00 2013-10-15 20:29:15.375 288 12617.62 278.50 54775.20 88888.00 2013-10-15 20:29:15.500 288 12617.62 278.55 54775.20 88888.00 2013-10-15 20:29:15.625 288 12617.65 278.55 54775.18 88888.00 2013-10-15 20:29:15.750 288 12617.58 278.50 54775.20 88888.00 2013-10-15 20:29:15.875 288 12617.58 278.52 54775.20 88888.00 2013-10-15 20:29:16.000 288 12617.60 278.52 54775.20 88888.00 2013-10-15 20:29:16.125 288 12617.58 278.52 54775.20 88888.00 2013-10-15 20:29:16.250 288 12617.60 278.52 54775.15 88888.00 2013-10-15 20:29:16.375 288 12617.60 278.52 54775.15 88888.00 2013-10-15 20:29:16.500 288 12617.65 278.52 54775.15 88888.00 2013-10-15 20:29:16.625 288 12617.65 278.48 54775.18 88888.00 2013-10-15 20:29:16.750 288 12617.67 278.50 54775.18 88888.00 2013-10-15 20:29:16.875 288 12617.67 278.52 54775.20 88888.00 2013-10-15 20:29:17.000 288 12617.67 278.52 54775.18 88888.00 2013-10-15 20:29:17.125 288 12617.62 278.52 54775.18 88888.00 2013-10-15 20:29:17.250 288 12617.62 278.52 54775.20 88888.00 2013-10-15 20:29:17.375 288 12617.62 278.52 54775.18 88888.00 2013-10-15 20:29:17.500 288 12617.62 278.52 54775.18 88888.00 2013-10-15 20:29:17.625 288 12617.62 278.52 54775.15 88888.00 2013-10-15 20:29:17.750 288 12617.60 278.52 54775.15 88888.00 2013-10-15 20:29:17.875 288 12617.62 278.52 54775.18 88888.00 2013-10-15 20:29:18.000 288 12617.65 278.55 54775.15 88888.00 2013-10-15 20:29:18.125 288 12617.60 278.55 54775.15 88888.00 2013-10-15 20:29:18.250 288 12617.58 278.55 54775.18 88888.00 2013-10-15 20:29:18.375 288 12617.60 278.52 54775.18 88888.00 2013-10-15 20:29:18.500 288 12617.60 278.52 54775.18 88888.00 2013-10-15 20:29:18.625 288 12617.65 278.55 54775.18 88888.00 2013-10-15 20:29:18.750 288 12617.62 278.57 54775.15 88888.00 2013-10-15 20:29:18.875 288 12617.60 278.55 54775.18 88888.00 2013-10-15 20:29:19.000 288 12617.60 278.57 54775.15 88888.00 2013-10-15 20:29:19.125 288 12617.58 278.55 54775.15 88888.00 2013-10-15 20:29:19.250 288 12617.55 278.55 54775.18 88888.00 2013-10-15 20:29:19.375 288 12617.58 278.57 54775.20 88888.00 2013-10-15 20:29:19.500 288 12617.58 278.57 54775.15 88888.00 2013-10-15 20:29:19.625 288 12617.65 278.55 54775.10 88888.00 2013-10-15 20:29:19.750 288 12617.65 278.55 54775.07 88888.00 2013-10-15 20:29:19.875 288 12617.65 278.57 54775.12 88888.00 2013-10-15 20:29:20.000 288 12617.70 278.57 54775.12 88888.00 2013-10-15 20:29:20.125 288 12617.70 278.57 54775.15 88888.00 2013-10-15 20:29:20.250 288 12617.67 278.55 54775.12 88888.00 2013-10-15 20:29:20.375 288 12617.65 278.52 54775.12 88888.00 2013-10-15 20:29:20.500 288 12617.65 278.57 54775.15 88888.00 2013-10-15 20:29:20.625 288 12617.62 278.60 54775.18 88888.00 2013-10-15 20:29:20.750 288 12617.67 278.60 54775.18 88888.00 2013-10-15 20:29:20.875 288 12617.70 278.62 54775.15 88888.00 2013-10-15 20:29:21.000 288 12617.70 278.60 54775.18 88888.00 2013-10-15 20:29:21.125 288 12617.65 278.62 54775.15 88888.00 2013-10-15 20:29:21.250 288 12617.55 278.62 54775.12 88888.00 2013-10-15 20:29:21.375 288 12617.58 278.60 54775.12 88888.00 2013-10-15 20:29:21.500 288 12617.52 278.55 54775.10 88888.00 2013-10-15 20:29:21.625 288 12617.58 278.55 54775.10 88888.00 2013-10-15 20:29:21.750 288 12617.65 278.57 54775.10 88888.00 2013-10-15 20:29:21.875 288 12617.70 278.57 54775.10 88888.00 2013-10-15 20:29:22.000 288 12617.65 278.57 54775.12 88888.00 2013-10-15 20:29:22.125 288 12617.60 278.55 54775.15 88888.00 2013-10-15 20:29:22.250 288 12617.60 278.55 54775.15 88888.00 2013-10-15 20:29:22.375 288 12617.65 278.57 54775.15 88888.00 2013-10-15 20:29:22.500 288 12617.65 278.57 54775.12 88888.00 2013-10-15 20:29:22.625 288 12617.60 278.55 54775.12 88888.00 2013-10-15 20:29:22.750 288 12617.58 278.55 54775.15 88888.00 2013-10-15 20:29:22.875 288 12617.55 278.52 54775.15 88888.00 2013-10-15 20:29:23.000 288 12617.58 278.52 54775.12 88888.00 2013-10-15 20:29:23.125 288 12617.52 278.55 54775.15 88888.00 2013-10-15 20:29:23.250 288 12617.52 278.55 54775.12 88888.00 2013-10-15 20:29:23.375 288 12617.58 278.55 54775.15 88888.00 2013-10-15 20:29:23.500 288 12617.58 278.57 54775.15 88888.00 2013-10-15 20:29:23.625 288 12617.58 278.55 54775.12 88888.00 2013-10-15 20:29:23.750 288 12617.50 278.55 54775.12 88888.00 2013-10-15 20:29:23.875 288 12617.50 278.55 54775.15 88888.00 2013-10-15 20:29:24.000 288 12617.55 278.55 54775.15 88888.00 2013-10-15 20:29:24.125 288 12617.52 278.55 54775.15 88888.00 2013-10-15 20:29:24.250 288 12617.50 278.55 54775.15 88888.00 2013-10-15 20:29:24.375 288 12617.50 278.57 54775.15 88888.00 2013-10-15 20:29:24.500 288 12617.48 278.55 54775.12 88888.00 2013-10-15 20:29:24.625 288 12617.48 278.55 54775.12 88888.00 2013-10-15 20:29:24.750 288 12617.50 278.52 54775.12 88888.00 2013-10-15 20:29:24.875 288 12617.50 278.55 54775.12 88888.00 2013-10-15 20:29:25.000 288 12617.52 278.55 54775.12 88888.00 2013-10-15 20:29:25.125 288 12617.50 278.57 54775.12 88888.00 2013-10-15 20:29:25.250 288 12617.50 278.57 54775.10 88888.00 2013-10-15 20:29:25.375 288 12617.52 278.55 54775.07 88888.00 2013-10-15 20:29:25.500 288 12617.55 278.55 54775.07 88888.00 2013-10-15 20:29:25.625 288 12617.58 278.55 54775.07 88888.00 2013-10-15 20:29:25.750 288 12617.58 278.55 54775.12 88888.00 2013-10-15 20:29:25.875 288 12617.55 278.55 54775.10 88888.00 2013-10-15 20:29:26.000 288 12617.62 278.57 54775.07 88888.00 2013-10-15 20:29:26.125 288 12617.67 278.57 54775.10 88888.00 2013-10-15 20:29:26.250 288 12617.60 278.55 54775.10 88888.00 2013-10-15 20:29:26.375 288 12617.60 278.55 54775.10 88888.00 2013-10-15 20:29:26.500 288 12617.60 278.57 54775.10 88888.00 2013-10-15 20:29:26.625 288 12617.58 278.60 54775.10 88888.00 2013-10-15 20:29:26.750 288 12617.58 278.60 54775.10 88888.00 2013-10-15 20:29:26.875 288 12617.55 278.57 54775.10 88888.00 2013-10-15 20:29:27.000 288 12617.55 278.55 54775.05 88888.00 2013-10-15 20:29:27.125 288 12617.52 278.55 54775.07 88888.00 2013-10-15 20:29:27.250 288 12617.52 278.55 54775.07 88888.00 2013-10-15 20:29:27.375 288 12617.55 278.55 54775.03 88888.00 2013-10-15 20:29:27.500 288 12617.55 278.55 54775.03 88888.00 2013-10-15 20:29:27.625 288 12617.58 278.55 54775.03 88888.00 2013-10-15 20:29:27.750 288 12617.52 278.52 54775.00 88888.00 2013-10-15 20:29:27.875 288 12617.50 278.52 54775.03 88888.00 2013-10-15 20:29:28.000 288 12617.50 278.55 54775.05 88888.00 2013-10-15 20:29:28.125 288 12617.50 278.55 54775.07 88888.00 2013-10-15 20:29:28.250 288 12617.42 278.55 54775.10 88888.00 2013-10-15 20:29:28.375 288 12617.45 278.55 54775.07 88888.00 2013-10-15 20:29:28.500 288 12617.52 278.55 54775.07 88888.00 2013-10-15 20:29:28.625 288 12617.58 278.52 54775.07 88888.00 2013-10-15 20:29:28.750 288 12617.50 278.52 54775.07 88888.00 2013-10-15 20:29:28.875 288 12617.52 278.55 54775.07 88888.00 2013-10-15 20:29:29.000 288 12617.58 278.55 54775.07 88888.00 2013-10-15 20:29:29.125 288 12617.60 278.52 54775.05 88888.00 2013-10-15 20:29:29.250 288 12617.60 278.52 54775.05 88888.00 2013-10-15 20:29:29.375 288 12617.55 278.55 54775.05 88888.00 2013-10-15 20:29:29.500 288 12617.52 278.55 54775.03 88888.00 2013-10-15 20:29:29.625 288 12617.58 278.57 54775.05 88888.00 2013-10-15 20:29:29.750 288 12617.62 278.57 54775.03 88888.00 2013-10-15 20:29:29.875 288 12617.65 278.57 54775.05 88888.00 2013-10-15 20:29:30.000 288 12617.62 278.60 54775.05 88888.00 2013-10-15 20:29:30.125 288 12617.58 278.57 54775.07 88888.00 2013-10-15 20:29:30.250 288 12617.55 278.55 54775.03 88888.00 2013-10-15 20:29:30.375 288 12617.55 278.57 54775.03 88888.00 2013-10-15 20:29:30.500 288 12617.55 278.57 54775.05 88888.00 2013-10-15 20:29:30.625 288 12617.58 278.60 54775.05 88888.00 2013-10-15 20:29:30.750 288 12617.60 278.57 54775.03 88888.00 2013-10-15 20:29:30.875 288 12617.60 278.57 54775.03 88888.00 2013-10-15 20:29:31.000 288 12617.58 278.57 54775.05 88888.00 2013-10-15 20:29:31.125 288 12617.50 278.60 54775.05 88888.00 2013-10-15 20:29:31.250 288 12617.50 278.60 54775.03 88888.00 2013-10-15 20:29:31.375 288 12617.50 278.60 54775.00 88888.00 2013-10-15 20:29:31.500 288 12617.52 278.57 54775.00 88888.00 2013-10-15 20:29:31.625 288 12617.52 278.62 54775.00 88888.00 2013-10-15 20:29:31.750 288 12617.52 278.62 54775.00 88888.00 2013-10-15 20:29:31.875 288 12617.52 278.60 54775.00 88888.00 2013-10-15 20:29:32.000 288 12617.58 278.60 54775.03 88888.00 2013-10-15 20:29:32.125 288 12617.60 278.62 54775.03 88888.00 2013-10-15 20:29:32.250 288 12617.58 278.65 54775.03 88888.00 2013-10-15 20:29:32.375 288 12617.52 278.62 54775.03 88888.00 2013-10-15 20:29:32.500 288 12617.48 278.62 54775.00 88888.00 2013-10-15 20:29:32.625 288 12617.42 278.60 54775.00 88888.00 2013-10-15 20:29:32.750 288 12617.48 278.65 54775.03 88888.00 2013-10-15 20:29:32.875 288 12617.48 278.65 54775.03 88888.00 2013-10-15 20:29:33.000 288 12617.52 278.62 54774.97 88888.00 2013-10-15 20:29:33.125 288 12617.52 278.62 54774.97 88888.00 2013-10-15 20:29:33.250 288 12617.50 278.65 54774.95 88888.00 2013-10-15 20:29:33.375 288 12617.50 278.68 54774.97 88888.00 2013-10-15 20:29:33.500 288 12617.52 278.73 54775.00 88888.00 2013-10-15 20:29:33.625 288 12617.58 278.70 54774.95 88888.00 2013-10-15 20:29:33.750 288 12617.55 278.68 54774.95 88888.00 2013-10-15 20:29:33.875 288 12617.45 278.70 54774.95 88888.00 2013-10-15 20:29:34.000 288 12617.45 278.73 54774.97 88888.00 2013-10-15 20:29:34.125 288 12617.50 278.70 54774.97 88888.00 2013-10-15 20:29:34.250 288 12617.50 278.70 54774.97 88888.00 2013-10-15 20:29:34.375 288 12617.55 278.73 54774.97 88888.00 2013-10-15 20:29:34.500 288 12617.52 278.73 54774.97 88888.00 2013-10-15 20:29:34.625 288 12617.52 278.75 54775.00 88888.00 2013-10-15 20:29:34.750 288 12617.52 278.77 54774.97 88888.00 2013-10-15 20:29:34.875 288 12617.55 278.77 54774.95 88888.00 2013-10-15 20:29:35.000 288 12617.52 278.75 54774.97 88888.00 2013-10-15 20:29:35.125 288 12617.45 278.75 54775.00 88888.00 2013-10-15 20:29:35.250 288 12617.38 278.75 54775.05 88888.00 2013-10-15 20:29:35.375 288 12617.42 278.75 54775.05 88888.00 2013-10-15 20:29:35.500 288 12617.48 278.75 54775.03 88888.00 2013-10-15 20:29:35.625 288 12617.48 278.75 54774.97 88888.00 2013-10-15 20:29:35.750 288 12617.52 278.75 54774.95 88888.00 2013-10-15 20:29:35.875 288 12617.55 278.75 54774.95 88888.00 2013-10-15 20:29:36.000 288 12617.55 278.77 54774.93 88888.00 2013-10-15 20:29:36.125 288 12617.55 278.75 54774.95 88888.00 2013-10-15 20:29:36.250 288 12617.50 278.73 54774.95 88888.00 2013-10-15 20:29:36.375 288 12617.52 278.75 54774.97 88888.00 2013-10-15 20:29:36.500 288 12617.45 278.77 54774.95 88888.00 2013-10-15 20:29:36.625 288 12617.50 278.77 54774.97 88888.00 2013-10-15 20:29:36.750 288 12617.55 278.77 54774.93 88888.00 2013-10-15 20:29:36.875 288 12617.50 278.77 54774.95 88888.00 2013-10-15 20:29:37.000 288 12617.45 278.77 54774.95 88888.00 2013-10-15 20:29:37.125 288 12617.48 278.80 54774.97 88888.00 2013-10-15 20:29:37.250 288 12617.40 278.80 54774.95 88888.00 2013-10-15 20:29:37.375 288 12617.40 278.80 54774.97 88888.00 2013-10-15 20:29:37.500 288 12617.38 278.80 54775.00 88888.00 2013-10-15 20:29:37.625 288 12617.40 278.80 54774.97 88888.00 2013-10-15 20:29:37.750 288 12617.42 278.82 54774.97 88888.00 2013-10-15 20:29:37.875 288 12617.42 278.82 54774.97 88888.00 2013-10-15 20:29:38.000 288 12617.40 278.82 54774.95 88888.00 2013-10-15 20:29:38.125 288 12617.45 278.80 54774.95 88888.00 2013-10-15 20:29:38.250 288 12617.42 278.82 54774.97 88888.00 2013-10-15 20:29:38.375 288 12617.45 278.85 54774.95 88888.00 2013-10-15 20:29:38.500 288 12617.42 278.88 54774.95 88888.00 2013-10-15 20:29:38.625 288 12617.40 278.85 54774.93 88888.00 2013-10-15 20:29:38.750 288 12617.42 278.82 54774.93 88888.00 2013-10-15 20:29:38.875 288 12617.45 278.82 54774.93 88888.00 2013-10-15 20:29:39.000 288 12617.50 278.85 54774.93 88888.00 2013-10-15 20:29:39.125 288 12617.50 278.88 54774.95 88888.00 2013-10-15 20:29:39.250 288 12617.42 278.85 54774.93 88888.00 2013-10-15 20:29:39.375 288 12617.42 278.85 54774.90 88888.00 2013-10-15 20:29:39.500 288 12617.42 278.88 54774.90 88888.00 2013-10-15 20:29:39.625 288 12617.42 278.88 54774.95 88888.00 2013-10-15 20:29:39.750 288 12617.42 278.85 54774.90 88888.00 2013-10-15 20:29:39.875 288 12617.38 278.88 54774.93 88888.00 2013-10-15 20:29:40.000 288 12617.38 278.88 54774.93 88888.00 2013-10-15 20:29:40.125 288 12617.40 278.90 54774.93 88888.00 2013-10-15 20:29:40.250 288 12617.42 278.85 54774.90 88888.00 2013-10-15 20:29:40.375 288 12617.48 278.88 54774.90 88888.00 2013-10-15 20:29:40.500 288 12617.42 278.88 54774.90 88888.00 2013-10-15 20:29:40.625 288 12617.40 278.88 54774.90 88888.00 2013-10-15 20:29:40.750 288 12617.42 278.88 54774.93 88888.00 2013-10-15 20:29:40.875 288 12617.45 278.88 54774.90 88888.00 2013-10-15 20:29:41.000 288 12617.38 278.88 54774.85 88888.00 2013-10-15 20:29:41.125 288 12617.35 278.90 54774.88 88888.00 2013-10-15 20:29:41.250 288 12617.35 278.88 54774.82 88888.00 2013-10-15 20:29:41.375 288 12617.42 278.88 54774.85 88888.00 2013-10-15 20:29:41.500 288 12617.48 278.88 54774.88 88888.00 2013-10-15 20:29:41.625 288 12617.48 278.90 54774.90 88888.00 2013-10-15 20:29:41.750 288 12617.42 278.90 54774.90 88888.00 2013-10-15 20:29:41.875 288 12617.38 278.90 54774.93 88888.00 2013-10-15 20:29:42.000 288 12617.38 278.88 54774.90 88888.00 2013-10-15 20:29:42.125 288 12617.35 278.90 54774.88 88888.00 2013-10-15 20:29:42.250 288 12617.33 278.90 54774.90 88888.00 2013-10-15 20:29:42.375 288 12617.42 278.90 54774.88 88888.00 2013-10-15 20:29:42.500 288 12617.42 278.93 54774.88 88888.00 2013-10-15 20:29:42.625 288 12617.45 278.93 54774.90 88888.00 2013-10-15 20:29:42.750 288 12617.45 278.93 54774.88 88888.00 2013-10-15 20:29:42.875 288 12617.48 278.95 54774.88 88888.00 2013-10-15 20:29:43.000 288 12617.48 278.93 54774.85 88888.00 2013-10-15 20:29:43.125 288 12617.50 278.90 54774.90 88888.00 2013-10-15 20:29:43.250 288 12617.48 278.88 54774.90 88888.00 2013-10-15 20:29:43.375 288 12617.52 278.90 54774.88 88888.00 2013-10-15 20:29:43.500 288 12617.48 278.95 54774.85 88888.00 2013-10-15 20:29:43.625 288 12617.48 278.90 54774.85 88888.00 2013-10-15 20:29:43.750 288 12617.50 278.90 54774.85 88888.00 2013-10-15 20:29:43.875 288 12617.50 278.93 54774.88 88888.00 2013-10-15 20:29:44.000 288 12617.45 278.93 54774.85 88888.00 2013-10-15 20:29:44.125 288 12617.40 278.93 54774.88 88888.00 2013-10-15 20:29:44.250 288 12617.42 278.93 54774.85 88888.00 2013-10-15 20:29:44.375 288 12617.42 278.98 54774.88 88888.00 2013-10-15 20:29:44.500 288 12617.45 278.98 54774.88 88888.00 2013-10-15 20:29:44.625 288 12617.40 278.98 54774.85 88888.00 2013-10-15 20:29:44.750 288 12617.38 278.98 54774.82 88888.00 2013-10-15 20:29:44.875 288 12617.45 278.98 54774.82 88888.00 2013-10-15 20:29:45.000 288 12617.55 278.98 54774.82 88888.00 2013-10-15 20:29:45.125 288 12617.48 278.98 54774.85 88888.00 2013-10-15 20:29:45.250 288 12617.42 278.98 54774.85 88888.00 2013-10-15 20:29:45.375 288 12617.45 279.00 54774.82 88888.00 2013-10-15 20:29:45.500 288 12617.48 279.02 54774.80 88888.00 2013-10-15 20:29:45.625 288 12617.50 279.00 54774.85 88888.00 2013-10-15 20:29:45.750 288 12617.50 279.00 54774.88 88888.00 2013-10-15 20:29:45.875 288 12617.50 279.00 54774.85 88888.00 2013-10-15 20:29:46.000 288 12617.48 278.98 54774.82 88888.00 2013-10-15 20:29:46.125 288 12617.48 279.02 54774.82 88888.00 2013-10-15 20:29:46.250 288 12617.48 279.00 54774.82 88888.00 2013-10-15 20:29:46.375 288 12617.45 279.02 54774.80 88888.00 2013-10-15 20:29:46.500 288 12617.40 279.02 54774.80 88888.00 2013-10-15 20:29:46.625 288 12617.40 279.02 54774.82 88888.00 2013-10-15 20:29:46.750 288 12617.45 279.05 54774.82 88888.00 2013-10-15 20:29:46.875 288 12617.50 279.02 54774.82 88888.00 2013-10-15 20:29:47.000 288 12617.55 279.05 54774.82 88888.00 2013-10-15 20:29:47.125 288 12617.55 279.10 54774.82 88888.00 2013-10-15 20:29:47.250 288 12617.52 279.10 54774.82 88888.00 2013-10-15 20:29:47.375 288 12617.52 279.07 54774.82 88888.00 2013-10-15 20:29:47.500 288 12617.50 279.05 54774.80 88888.00 2013-10-15 20:29:47.625 288 12617.50 279.00 54774.82 88888.00 2013-10-15 20:29:47.750 288 12617.52 279.02 54774.85 88888.00 2013-10-15 20:29:47.875 288 12617.48 279.02 54774.82 88888.00 2013-10-15 20:29:48.000 288 12617.48 279.05 54774.82 88888.00 2013-10-15 20:29:48.125 288 12617.50 279.05 54774.80 88888.00 2013-10-15 20:29:48.250 288 12617.50 279.02 54774.82 88888.00 2013-10-15 20:29:48.375 288 12617.55 279.02 54774.82 88888.00 2013-10-15 20:29:48.500 288 12617.58 279.05 54774.80 88888.00 2013-10-15 20:29:48.625 288 12617.52 279.07 54774.78 88888.00 2013-10-15 20:29:48.750 288 12617.48 279.02 54774.75 88888.00 2013-10-15 20:29:48.875 288 12617.52 279.05 54774.75 88888.00 2013-10-15 20:29:49.000 288 12617.52 279.05 54774.70 88888.00 2013-10-15 20:29:49.125 288 12617.58 279.05 54774.72 88888.00 2013-10-15 20:29:49.250 288 12617.55 279.00 54774.78 88888.00 2013-10-15 20:29:49.375 288 12617.50 279.02 54774.80 88888.00 2013-10-15 20:29:49.500 288 12617.48 279.02 54774.80 88888.00 2013-10-15 20:29:49.625 288 12617.50 279.02 54774.80 88888.00 2013-10-15 20:29:49.750 288 12617.50 279.02 54774.78 88888.00 2013-10-15 20:29:49.875 288 12617.52 279.02 54774.75 88888.00 2013-10-15 20:29:50.000 288 12617.58 279.02 54774.72 88888.00 2013-10-15 20:29:50.125 288 12617.58 279.05 54774.75 88888.00 2013-10-15 20:29:50.250 288 12617.55 279.02 54774.78 88888.00 2013-10-15 20:29:50.375 288 12617.60 279.00 54774.78 88888.00 2013-10-15 20:29:50.500 288 12617.67 279.00 54774.72 88888.00 2013-10-15 20:29:50.625 288 12617.70 279.05 54774.72 88888.00 2013-10-15 20:29:50.750 288 12617.67 279.02 54774.75 88888.00 2013-10-15 20:29:50.875 288 12617.67 279.05 54774.78 88888.00 2013-10-15 20:29:51.000 288 12617.65 279.02 54774.75 88888.00 2013-10-15 20:29:51.125 288 12617.62 279.02 54774.75 88888.00 2013-10-15 20:29:51.250 288 12617.62 279.00 54774.75 88888.00 2013-10-15 20:29:51.375 288 12617.62 279.02 54774.72 88888.00 2013-10-15 20:29:51.500 288 12617.67 279.05 54774.75 88888.00 2013-10-15 20:29:51.625 288 12617.70 279.07 54774.75 88888.00 2013-10-15 20:29:51.750 288 12617.75 279.07 54774.75 88888.00 2013-10-15 20:29:51.875 288 12617.67 279.07 54774.72 88888.00 2013-10-15 20:29:52.000 288 12617.67 279.05 54774.70 88888.00 2013-10-15 20:29:52.125 288 12617.65 279.07 54774.72 88888.00 2013-10-15 20:29:52.250 288 12617.62 279.07 54774.75 88888.00 2013-10-15 20:29:52.375 288 12617.62 279.05 54774.75 88888.00 2013-10-15 20:29:52.500 288 12617.62 279.02 54774.75 88888.00 2013-10-15 20:29:52.625 288 12617.62 279.02 54774.75 88888.00 2013-10-15 20:29:52.750 288 12617.62 279.05 54774.75 88888.00 2013-10-15 20:29:52.875 288 12617.70 279.07 54774.72 88888.00 2013-10-15 20:29:53.000 288 12617.77 279.05 54774.68 88888.00 2013-10-15 20:29:53.125 288 12617.77 279.02 54774.72 88888.00 2013-10-15 20:29:53.250 288 12617.75 279.02 54774.75 88888.00 2013-10-15 20:29:53.375 288 12617.75 279.02 54774.75 88888.00 2013-10-15 20:29:53.500 288 12617.75 279.05 54774.72 88888.00 2013-10-15 20:29:53.625 288 12617.70 279.05 54774.70 88888.00 2013-10-15 20:29:53.750 288 12617.62 279.02 54774.72 88888.00 2013-10-15 20:29:53.875 288 12617.62 279.02 54774.72 88888.00 2013-10-15 20:29:54.000 288 12617.65 279.05 54774.70 88888.00 2013-10-15 20:29:54.125 288 12617.67 279.02 54774.72 88888.00 2013-10-15 20:29:54.250 288 12617.65 279.00 54774.75 88888.00 2013-10-15 20:29:54.375 288 12617.67 279.02 54774.78 88888.00 2013-10-15 20:29:54.500 288 12617.75 279.07 54774.88 88888.00 2013-10-15 20:29:54.625 288 12617.75 279.07 54774.90 88888.00 2013-10-15 20:29:54.750 288 12617.67 279.02 54774.75 88888.00 2013-10-15 20:29:54.875 288 12617.62 279.00 54774.60 88888.00 2013-10-15 20:29:55.000 288 12617.67 279.02 54774.62 88888.00 2013-10-15 20:29:55.125 288 12617.73 279.07 54774.70 88888.00 2013-10-15 20:29:55.250 288 12617.73 279.07 54774.70 88888.00 2013-10-15 20:29:55.375 288 12617.70 279.05 54774.70 88888.00 2013-10-15 20:29:55.500 288 12617.73 279.02 54774.68 88888.00 2013-10-15 20:29:55.625 288 12617.75 279.05 54774.70 88888.00 2013-10-15 20:29:55.750 288 12617.77 279.05 54774.70 88888.00 2013-10-15 20:29:55.875 288 12617.73 279.05 54774.75 88888.00 2013-10-15 20:29:56.000 288 12617.67 279.05 54774.72 88888.00 2013-10-15 20:29:56.125 288 12617.67 279.05 54774.70 88888.00 2013-10-15 20:29:56.250 288 12617.65 279.05 54774.72 88888.00 2013-10-15 20:29:56.375 288 12617.70 279.07 54774.72 88888.00 2013-10-15 20:29:56.500 288 12617.67 279.10 54774.70 88888.00 2013-10-15 20:29:56.625 288 12617.70 279.10 54774.70 88888.00 2013-10-15 20:29:56.750 288 12617.73 279.07 54774.65 88888.00 2013-10-15 20:29:56.875 288 12617.70 279.10 54774.65 88888.00 2013-10-15 20:29:57.000 288 12617.70 279.10 54774.70 88888.00 2013-10-15 20:29:57.125 288 12617.67 279.10 54774.72 88888.00 2013-10-15 20:29:57.250 288 12617.73 279.10 54774.70 88888.00 2013-10-15 20:29:57.375 288 12617.77 279.10 54774.75 88888.00 2013-10-15 20:29:57.500 288 12617.80 279.10 54774.72 88888.00 2013-10-15 20:29:57.625 288 12617.80 279.07 54774.72 88888.00 2013-10-15 20:29:57.750 288 12617.77 279.05 54774.70 88888.00 2013-10-15 20:29:57.875 288 12617.80 279.07 54774.70 88888.00 2013-10-15 20:29:58.000 288 12617.75 279.05 54774.68 88888.00 2013-10-15 20:29:58.125 288 12617.67 279.02 54774.70 88888.00 2013-10-15 20:29:58.250 288 12617.70 279.05 54774.70 88888.00 2013-10-15 20:29:58.375 288 12617.73 279.07 54774.68 88888.00 2013-10-15 20:29:58.500 288 12617.73 279.12 54774.68 88888.00 2013-10-15 20:29:58.625 288 12617.75 279.10 54774.70 88888.00 2013-10-15 20:29:58.750 288 12617.75 279.12 54774.72 88888.00 2013-10-15 20:29:58.875 288 12617.73 279.07 54774.68 88888.00 2013-10-15 20:29:59.000 288 12617.75 279.10 54774.65 88888.00 2013-10-15 20:29:59.125 288 12617.75 279.10 54774.65 88888.00 2013-10-15 20:29:59.250 288 12617.75 279.10 54774.68 88888.00 2013-10-15 20:29:59.375 288 12617.75 279.10 54774.68 88888.00 2013-10-15 20:29:59.500 288 12617.77 279.10 54774.68 88888.00 2013-10-15 20:29:59.625 288 12617.77 279.10 54774.68 88888.00 2013-10-15 20:29:59.750 288 12617.80 279.12 54774.70 88888.00 2013-10-15 20:29:59.875 288 12617.80 279.10 54774.70 88888.00 2013-10-15 20:30:00.000 288 12617.73 279.05 54774.68 88888.00 2013-10-15 20:30:00.125 288 12617.73 279.05 54774.68 88888.00 2013-10-15 20:30:00.250 288 12617.75 279.10 54774.70 88888.00 2013-10-15 20:30:00.375 288 12617.80 279.10 54774.68 88888.00 2013-10-15 20:30:00.500 288 12617.80 279.10 54774.65 88888.00 2013-10-15 20:30:00.625 288 12617.80 279.12 54774.65 88888.00 2013-10-15 20:30:00.750 288 12617.75 279.15 54774.60 88888.00 2013-10-15 20:30:00.875 288 12617.75 279.12 54774.68 88888.00 2013-10-15 20:30:01.000 288 12617.75 279.10 54774.70 88888.00 2013-10-15 20:30:01.125 288 12617.77 279.10 54774.70 88888.00 2013-10-15 20:30:01.250 288 12617.83 279.10 54774.68 88888.00 2013-10-15 20:30:01.375 288 12617.85 279.10 54774.65 88888.00 2013-10-15 20:30:01.500 288 12617.85 279.12 54774.68 88888.00 2013-10-15 20:30:01.625 288 12617.83 279.12 54774.68 88888.00 2013-10-15 20:30:01.750 288 12617.83 279.15 54774.65 88888.00 2013-10-15 20:30:01.875 288 12617.85 279.18 54774.65 88888.00 2013-10-15 20:30:02.000 288 12617.80 279.15 54774.62 88888.00 2013-10-15 20:30:02.125 288 12617.77 279.15 54774.65 88888.00 2013-10-15 20:30:02.250 288 12617.83 279.12 54774.68 88888.00 2013-10-15 20:30:02.375 288 12617.83 279.12 54774.65 88888.00 2013-10-15 20:30:02.500 288 12617.80 279.15 54774.65 88888.00 2013-10-15 20:30:02.625 288 12617.85 279.12 54774.62 88888.00 2013-10-15 20:30:02.750 288 12617.83 279.10 54774.57 88888.00 2013-10-15 20:30:02.875 288 12617.77 279.12 54774.60 88888.00 2013-10-15 20:30:03.000 288 12617.83 279.15 54774.62 88888.00 2013-10-15 20:30:03.125 288 12617.80 279.12 54774.68 88888.00 2013-10-15 20:30:03.250 288 12617.77 279.10 54774.68 88888.00 2013-10-15 20:30:03.375 288 12617.75 279.12 54774.62 88888.00 2013-10-15 20:30:03.500 288 12617.73 279.12 54774.60 88888.00 2013-10-15 20:30:03.625 288 12617.77 279.12 54774.62 88888.00 2013-10-15 20:30:03.750 288 12617.75 279.12 54774.68 88888.00 2013-10-15 20:30:03.875 288 12617.77 279.12 54774.65 88888.00 2013-10-15 20:30:04.000 288 12617.77 279.12 54774.62 88888.00 2013-10-15 20:30:04.125 288 12617.80 279.12 54774.62 88888.00 2013-10-15 20:30:04.250 288 12617.77 279.10 54774.62 88888.00 2013-10-15 20:30:04.375 288 12617.77 279.15 54774.62 88888.00 2013-10-15 20:30:04.500 288 12617.80 279.12 54774.65 88888.00 2013-10-15 20:30:04.625 288 12617.83 279.10 54774.62 88888.00 2013-10-15 20:30:04.750 288 12617.77 279.10 54774.60 88888.00 2013-10-15 20:30:04.875 288 12617.70 279.10 54774.62 88888.00 2013-10-15 20:30:05.000 288 12617.70 279.10 54774.62 88888.00 2013-10-15 20:30:05.125 288 12617.77 279.15 54774.68 88888.00 2013-10-15 20:30:05.250 288 12617.83 279.15 54774.65 88888.00 2013-10-15 20:30:05.375 288 12617.77 279.18 54774.65 88888.00 2013-10-15 20:30:05.500 288 12617.70 279.15 54774.62 88888.00 2013-10-15 20:30:05.625 288 12617.73 279.18 54774.65 88888.00 2013-10-15 20:30:05.750 288 12617.77 279.18 54774.65 88888.00 2013-10-15 20:30:05.875 288 12617.83 279.18 54774.68 88888.00 2013-10-15 20:30:06.000 288 12617.80 279.18 54774.68 88888.00 2013-10-15 20:30:06.125 288 12617.75 279.12 54774.65 88888.00 2013-10-15 20:30:06.250 288 12617.80 279.12 54774.65 88888.00 2013-10-15 20:30:06.375 288 12617.83 279.12 54774.62 88888.00 2013-10-15 20:30:06.500 288 12617.83 279.15 54774.68 88888.00 2013-10-15 20:30:06.625 288 12617.83 279.15 54774.70 88888.00 2013-10-15 20:30:06.750 288 12617.83 279.07 54774.65 88888.00 2013-10-15 20:30:06.875 288 12617.80 279.10 54774.62 88888.00 2013-10-15 20:30:07.000 288 12617.75 279.12 54774.62 88888.00 2013-10-15 20:30:07.125 288 12617.77 279.12 54774.68 88888.00 2013-10-15 20:30:07.250 288 12617.85 279.10 54774.65 88888.00 2013-10-15 20:30:07.375 288 12617.88 279.10 54774.62 88888.00 2013-10-15 20:30:07.500 288 12617.83 279.15 54774.65 88888.00 2013-10-15 20:30:07.625 288 12617.80 279.12 54774.65 88888.00 2013-10-15 20:30:07.750 288 12617.80 279.15 54774.65 88888.00 2013-10-15 20:30:07.875 288 12617.80 279.18 54774.62 88888.00 2013-10-15 20:30:08.000 288 12617.77 279.12 54774.62 88888.00 2013-10-15 20:30:08.125 288 12617.77 279.12 54774.65 88888.00 2013-10-15 20:30:08.250 288 12617.80 279.12 54774.65 88888.00 2013-10-15 20:30:08.375 288 12617.80 279.15 54774.65 88888.00 2013-10-15 20:30:08.500 288 12617.80 279.18 54774.60 88888.00 2013-10-15 20:30:08.625 288 12617.85 279.15 54774.57 88888.00 2013-10-15 20:30:08.750 288 12617.90 279.12 54774.60 88888.00 2013-10-15 20:30:08.875 288 12617.90 279.10 54774.62 88888.00 2013-10-15 20:30:09.000 288 12617.90 279.12 54774.62 88888.00 2013-10-15 20:30:09.125 288 12617.90 279.15 54774.62 88888.00 2013-10-15 20:30:09.250 288 12617.80 279.10 54774.62 88888.00 2013-10-15 20:30:09.375 288 12617.77 279.12 54774.62 88888.00 2013-10-15 20:30:09.500 288 12617.80 279.18 54774.65 88888.00 2013-10-15 20:30:09.625 288 12617.77 279.18 54774.65 88888.00 2013-10-15 20:30:09.750 288 12617.75 279.18 54774.65 88888.00 2013-10-15 20:30:09.875 288 12617.80 279.12 54774.65 88888.00 2013-10-15 20:30:10.000 288 12617.80 279.12 54774.65 88888.00 2013-10-15 20:30:10.125 288 12617.80 279.12 54774.68 88888.00 2013-10-15 20:30:10.250 288 12617.80 279.12 54774.68 88888.00 2013-10-15 20:30:10.375 288 12617.80 279.12 54774.62 88888.00 2013-10-15 20:30:10.500 288 12617.77 279.12 54774.65 88888.00 2013-10-15 20:30:10.625 288 12617.80 279.12 54774.65 88888.00 2013-10-15 20:30:10.750 288 12617.80 279.12 54774.62 88888.00 2013-10-15 20:30:10.875 288 12617.80 279.15 54774.65 88888.00 2013-10-15 20:30:11.000 288 12617.83 279.18 54774.65 88888.00 2013-10-15 20:30:11.125 288 12617.85 279.15 54774.65 88888.00 2013-10-15 20:30:11.250 288 12617.85 279.15 54774.62 88888.00 2013-10-15 20:30:11.375 288 12617.85 279.12 54774.62 88888.00 2013-10-15 20:30:11.500 288 12617.88 279.15 54774.65 88888.00 2013-10-15 20:30:11.625 288 12617.88 279.15 54774.65 88888.00 2013-10-15 20:30:11.750 288 12617.80 279.12 54774.65 88888.00 2013-10-15 20:30:11.875 288 12617.80 279.12 54774.62 88888.00 2013-10-15 20:30:12.000 288 12617.83 279.12 54774.65 88888.00 2013-10-15 20:30:12.125 288 12617.80 279.15 54774.65 88888.00 2013-10-15 20:30:12.250 288 12617.80 279.12 54774.68 88888.00 2013-10-15 20:30:12.375 288 12617.83 279.15 54774.70 88888.00 2013-10-15 20:30:12.500 288 12617.77 279.12 54774.65 88888.00 2013-10-15 20:30:12.625 288 12617.75 279.10 54774.62 88888.00 2013-10-15 20:30:12.750 288 12617.75 279.12 54774.62 88888.00 2013-10-15 20:30:12.875 288 12617.77 279.10 54774.60 88888.00 2013-10-15 20:30:13.000 288 12617.80 279.10 54774.57 88888.00 2013-10-15 20:30:13.125 288 12617.83 279.10 54774.62 88888.00 2013-10-15 20:30:13.250 288 12617.85 279.12 54774.68 88888.00 2013-10-15 20:30:13.375 288 12617.90 279.12 54774.68 88888.00 2013-10-15 20:30:13.500 288 12617.90 279.10 54774.65 88888.00 2013-10-15 20:30:13.625 288 12617.85 279.10 54774.62 88888.00 2013-10-15 20:30:13.750 288 12617.80 279.10 54774.65 88888.00 2013-10-15 20:30:13.875 288 12617.83 279.10 54774.65 88888.00 2013-10-15 20:30:14.000 288 12617.80 279.10 54774.65 88888.00 2013-10-15 20:30:14.125 288 12617.77 279.10 54774.65 88888.00 2013-10-15 20:30:14.250 288 12617.75 279.10 54774.68 88888.00 2013-10-15 20:30:14.375 288 12617.85 279.12 54774.62 88888.00 2013-10-15 20:30:14.500 288 12617.90 279.12 54774.62 88888.00 2013-10-15 20:30:14.625 288 12617.85 279.12 54774.65 88888.00 2013-10-15 20:30:14.750 288 12617.92 279.10 54774.65 88888.00 2013-10-15 20:30:14.875 288 12617.95 279.10 54774.65 88888.00 2013-10-15 20:30:15.000 288 12617.88 279.10 54774.62 88888.00 2013-10-15 20:30:15.125 288 12617.80 279.07 54774.65 88888.00 2013-10-15 20:30:15.250 288 12617.80 279.07 54774.62 88888.00 2013-10-15 20:30:15.375 288 12617.85 279.07 54774.62 88888.00 2013-10-15 20:30:15.500 288 12617.85 279.05 54774.62 88888.00 2013-10-15 20:30:15.625 288 12617.80 279.10 54774.65 88888.00 2013-10-15 20:30:15.750 288 12617.83 279.07 54774.65 88888.00 2013-10-15 20:30:15.875 288 12617.88 279.10 54774.65 88888.00 2013-10-15 20:30:16.000 288 12617.85 279.10 54774.65 88888.00 2013-10-15 20:30:16.125 288 12617.83 279.07 54774.68 88888.00 2013-10-15 20:30:16.250 288 12617.85 279.05 54774.68 88888.00 2013-10-15 20:30:16.375 288 12617.83 279.05 54774.62 88888.00 2013-10-15 20:30:16.500 288 12617.88 279.10 54774.62 88888.00 2013-10-15 20:30:16.625 288 12617.85 279.10 54774.65 88888.00 2013-10-15 20:30:16.750 288 12617.90 279.10 54774.68 88888.00 2013-10-15 20:30:16.875 288 12617.90 279.10 54774.65 88888.00 2013-10-15 20:30:17.000 288 12617.90 279.10 54774.65 88888.00 2013-10-15 20:30:17.125 288 12617.92 279.12 54774.65 88888.00 2013-10-15 20:30:17.250 288 12617.95 279.10 54774.65 88888.00 2013-10-15 20:30:17.375 288 12617.95 279.07 54774.65 88888.00 2013-10-15 20:30:17.500 288 12617.98 279.10 54774.65 88888.00 2013-10-15 20:30:17.625 288 12617.98 279.10 54774.62 88888.00 2013-10-15 20:30:17.750 288 12617.98 279.10 54774.65 88888.00 2013-10-15 20:30:17.875 288 12617.98 279.10 54774.62 88888.00 2013-10-15 20:30:18.000 288 12618.02 279.10 54774.65 88888.00 2013-10-15 20:30:18.125 288 12617.98 279.10 54774.65 88888.00 2013-10-15 20:30:18.250 288 12617.95 279.07 54774.72 88888.00 2013-10-15 20:30:18.375 288 12617.95 279.10 54774.70 88888.00 2013-10-15 20:30:18.500 288 12617.98 279.12 54774.68 88888.00 2013-10-15 20:30:18.625 288 12618.02 279.12 54774.65 88888.00 2013-10-15 20:30:18.750 288 12617.98 279.12 54774.62 88888.00 2013-10-15 20:30:18.875 288 12617.95 279.12 54774.62 88888.00 2013-10-15 20:30:19.000 288 12617.98 279.10 54774.62 88888.00 2013-10-15 20:30:19.125 288 12617.92 279.07 54774.60 88888.00 2013-10-15 20:30:19.250 288 12617.90 279.07 54774.60 88888.00 2013-10-15 20:30:19.375 288 12617.95 279.07 54774.60 88888.00 2013-10-15 20:30:19.500 288 12618.00 279.07 54774.60 88888.00 2013-10-15 20:30:19.625 288 12617.98 279.07 54774.65 88888.00 2013-10-15 20:30:19.750 288 12617.98 279.07 54774.62 88888.00 2013-10-15 20:30:19.875 288 12617.92 279.07 54774.62 88888.00 2013-10-15 20:30:20.000 288 12617.92 279.10 54774.62 88888.00 2013-10-15 20:30:20.125 288 12618.02 279.07 54774.65 88888.00 2013-10-15 20:30:20.250 288 12618.02 279.02 54774.68 88888.00 2013-10-15 20:30:20.375 288 12618.05 279.05 54774.65 88888.00 2013-10-15 20:30:20.500 288 12618.02 279.10 54774.62 88888.00 2013-10-15 20:30:20.625 288 12618.02 279.10 54774.62 88888.00 2013-10-15 20:30:20.750 288 12618.05 279.12 54774.65 88888.00 2013-10-15 20:30:20.875 288 12618.05 279.05 54774.62 88888.00 2013-10-15 20:30:21.000 288 12618.02 279.07 54774.60 88888.00 2013-10-15 20:30:21.125 288 12618.05 279.05 54774.62 88888.00 2013-10-15 20:30:21.250 288 12618.08 279.05 54774.62 88888.00 2013-10-15 20:30:21.375 288 12618.10 279.07 54774.62 88888.00 2013-10-15 20:30:21.500 288 12618.08 279.07 54774.65 88888.00 2013-10-15 20:30:21.625 288 12618.02 279.02 54774.62 88888.00 2013-10-15 20:30:21.750 288 12617.98 279.02 54774.60 88888.00 2013-10-15 20:30:21.875 288 12617.98 279.00 54774.57 88888.00 2013-10-15 20:30:22.000 288 12617.95 279.02 54774.55 88888.00 2013-10-15 20:30:22.125 288 12617.92 279.05 54774.62 88888.00 2013-10-15 20:30:22.250 288 12617.98 279.07 54774.65 88888.00 2013-10-15 20:30:22.375 288 12618.02 279.07 54774.65 88888.00 2013-10-15 20:30:22.500 288 12618.00 279.07 54774.62 88888.00 2013-10-15 20:30:22.625 288 12618.00 279.05 54774.62 88888.00 2013-10-15 20:30:22.750 288 12618.05 279.07 54774.62 88888.00 2013-10-15 20:30:22.875 288 12618.08 279.05 54774.60 88888.00 2013-10-15 20:30:23.000 288 12618.02 279.02 54774.60 88888.00 2013-10-15 20:30:23.125 288 12618.02 279.05 54774.60 88888.00 2013-10-15 20:30:23.250 288 12618.10 279.00 54774.60 88888.00 2013-10-15 20:30:23.375 288 12618.15 279.00 54774.60 88888.00 2013-10-15 20:30:23.500 288 12618.12 279.02 54774.57 88888.00 2013-10-15 20:30:23.625 288 12618.05 279.02 54774.60 88888.00 2013-10-15 20:30:23.750 288 12618.08 279.00 54774.62 88888.00 2013-10-15 20:30:23.875 288 12618.12 279.00 54774.62 88888.00 2013-10-15 20:30:24.000 288 12618.08 279.02 54774.60 88888.00 2013-10-15 20:30:24.125 288 12618.02 279.02 54774.55 88888.00 2013-10-15 20:30:24.250 288 12618.00 278.98 54774.53 88888.00 2013-10-15 20:30:24.375 288 12618.02 278.98 54774.55 88888.00 2013-10-15 20:30:24.500 288 12618.00 279.02 54774.57 88888.00 2013-10-15 20:30:24.625 288 12618.10 279.05 54774.62 88888.00 2013-10-15 20:30:24.750 288 12618.15 279.02 54774.65 88888.00 2013-10-15 20:30:24.875 288 12618.15 279.02 54774.62 88888.00 2013-10-15 20:30:25.000 288 12618.20 279.00 54774.60 88888.00 2013-10-15 20:30:25.125 288 12618.20 279.00 54774.65 88888.00 2013-10-15 20:30:25.250 288 12618.15 279.00 54774.62 88888.00 2013-10-15 20:30:25.375 288 12618.10 279.02 54774.60 88888.00 2013-10-15 20:30:25.500 288 12618.05 279.02 54774.60 88888.00 2013-10-15 20:30:25.625 288 12618.05 279.02 54774.60 88888.00 2013-10-15 20:30:25.750 288 12618.08 279.00 54774.62 88888.00 2013-10-15 20:30:25.875 288 12618.05 279.00 54774.62 88888.00 2013-10-15 20:30:26.000 288 12617.98 278.98 54774.60 88888.00 2013-10-15 20:30:26.125 288 12618.00 279.00 54774.62 88888.00 2013-10-15 20:30:26.250 288 12618.02 278.95 54774.65 88888.00 2013-10-15 20:30:26.375 288 12618.05 278.95 54774.62 88888.00 2013-10-15 20:30:26.500 288 12618.08 278.98 54774.62 88888.00 2013-10-15 20:30:26.625 288 12618.12 278.98 54774.62 88888.00 2013-10-15 20:30:26.750 288 12618.08 278.98 54774.60 88888.00 2013-10-15 20:30:26.875 288 12618.08 278.95 54774.62 88888.00 2013-10-15 20:30:27.000 288 12618.10 278.95 54774.62 88888.00 2013-10-15 20:30:27.125 288 12618.05 278.93 54774.62 88888.00 2013-10-15 20:30:27.250 288 12618.05 278.93 54774.60 88888.00 2013-10-15 20:30:27.375 288 12618.05 278.93 54774.57 88888.00 2013-10-15 20:30:27.500 288 12618.02 278.93 54774.60 88888.00 2013-10-15 20:30:27.625 288 12618.05 278.95 54774.60 88888.00 2013-10-15 20:30:27.750 288 12617.98 278.95 54774.60 88888.00 2013-10-15 20:30:27.875 288 12618.00 278.93 54774.62 88888.00 2013-10-15 20:30:28.000 288 12618.08 278.90 54774.65 88888.00 2013-10-15 20:30:28.125 288 12618.08 278.88 54774.65 88888.00 2013-10-15 20:30:28.250 288 12618.10 278.90 54774.62 88888.00 2013-10-15 20:30:28.375 288 12618.12 278.90 54774.62 88888.00 2013-10-15 20:30:28.500 288 12618.15 278.90 54774.60 88888.00 2013-10-15 20:30:28.625 288 12618.20 278.95 54774.60 88888.00 2013-10-15 20:30:28.750 288 12618.20 278.93 54774.60 88888.00 2013-10-15 20:30:28.875 288 12618.23 278.95 54774.60 88888.00 2013-10-15 20:30:29.000 288 12618.17 278.93 54774.60 88888.00 2013-10-15 20:30:29.125 288 12618.10 278.93 54774.60 88888.00 2013-10-15 20:30:29.250 288 12618.08 278.93 54774.60 88888.00 2013-10-15 20:30:29.375 288 12618.17 278.93 54774.60 88888.00 2013-10-15 20:30:29.500 288 12618.20 278.93 54774.60 88888.00 2013-10-15 20:30:29.625 288 12618.20 278.93 54774.60 88888.00 2013-10-15 20:30:29.750 288 12618.15 278.90 54774.60 88888.00 2013-10-15 20:30:29.875 288 12618.12 278.93 54774.62 88888.00 2013-10-15 20:30:30.000 288 12618.15 278.90 54774.62 88888.00 2013-10-15 20:30:30.125 288 12618.10 278.90 54774.60 88888.00 2013-10-15 20:30:30.250 288 12618.10 278.88 54774.62 88888.00 2013-10-15 20:30:30.375 288 12618.23 278.90 54774.65 88888.00 2013-10-15 20:30:30.500 288 12618.27 278.88 54774.62 88888.00 2013-10-15 20:30:30.625 288 12618.27 278.85 54774.60 88888.00 2013-10-15 20:30:30.750 288 12618.25 278.85 54774.60 88888.00 2013-10-15 20:30:30.875 288 12618.23 278.88 54774.60 88888.00 2013-10-15 20:30:31.000 288 12618.25 278.88 54774.62 88888.00 2013-10-15 20:30:31.125 288 12618.23 278.88 54774.60 88888.00 2013-10-15 20:30:31.250 288 12618.25 278.88 54774.60 88888.00 2013-10-15 20:30:31.375 288 12618.35 278.90 54774.62 88888.00 2013-10-15 20:30:31.500 288 12618.38 278.90 54774.62 88888.00 2013-10-15 20:30:31.625 288 12618.38 278.88 54774.60 88888.00 2013-10-15 20:30:31.750 288 12618.30 278.88 54774.57 88888.00 2013-10-15 20:30:31.875 288 12618.23 278.90 54774.60 88888.00 2013-10-15 20:30:32.000 288 12618.25 278.88 54774.65 88888.00 2013-10-15 20:30:32.125 288 12618.30 278.88 54774.62 88888.00 2013-10-15 20:30:32.250 288 12618.25 278.85 54774.60 88888.00 2013-10-15 20:30:32.375 288 12618.27 278.88 54774.60 88888.00 2013-10-15 20:30:32.500 288 12618.27 278.85 54774.60 88888.00 2013-10-15 20:30:32.625 288 12618.25 278.88 54774.60 88888.00 2013-10-15 20:30:32.750 288 12618.20 278.88 54774.60 88888.00 2013-10-15 20:30:32.875 288 12618.25 278.85 54774.60 88888.00 2013-10-15 20:30:33.000 288 12618.23 278.85 54774.57 88888.00 2013-10-15 20:30:33.125 288 12618.27 278.82 54774.57 88888.00 2013-10-15 20:30:33.250 288 12618.33 278.85 54774.60 88888.00 2013-10-15 20:30:33.375 288 12618.33 278.85 54774.60 88888.00 2013-10-15 20:30:33.500 288 12618.33 278.82 54774.57 88888.00 2013-10-15 20:30:33.625 288 12618.30 278.82 54774.55 88888.00 2013-10-15 20:30:33.750 288 12618.27 278.82 54774.57 88888.00 2013-10-15 20:30:33.875 288 12618.25 278.85 54774.57 88888.00 2013-10-15 20:30:34.000 288 12618.25 278.85 54774.55 88888.00 2013-10-15 20:30:34.125 288 12618.27 278.82 54774.60 88888.00 2013-10-15 20:30:34.250 288 12618.25 278.82 54774.62 88888.00 2013-10-15 20:30:34.375 288 12618.25 278.85 54774.62 88888.00 2013-10-15 20:30:34.500 288 12618.27 278.85 54774.60 88888.00 2013-10-15 20:30:34.625 288 12618.27 278.85 54774.60 88888.00 2013-10-15 20:30:34.750 288 12618.27 278.82 54774.62 88888.00 2013-10-15 20:30:34.875 288 12618.25 278.80 54774.60 88888.00 2013-10-15 20:30:35.000 288 12618.25 278.80 54774.60 88888.00 2013-10-15 20:30:35.125 288 12618.23 278.80 54774.60 88888.00 2013-10-15 20:30:35.250 288 12618.17 278.80 54774.62 88888.00 2013-10-15 20:30:35.375 288 12618.20 278.80 54774.62 88888.00 2013-10-15 20:30:35.500 288 12618.23 278.82 54774.65 88888.00 2013-10-15 20:30:35.625 288 12618.15 278.85 54774.62 88888.00 2013-10-15 20:30:35.750 288 12618.17 278.82 54774.62 88888.00 2013-10-15 20:30:35.875 288 12618.12 278.80 54774.57 88888.00 2013-10-15 20:30:36.000 288 12618.08 278.80 54774.55 88888.00 2013-10-15 20:30:36.125 288 12618.12 278.80 54774.60 88888.00 2013-10-15 20:30:36.250 288 12618.20 278.80 54774.62 88888.00 2013-10-15 20:30:36.375 288 12618.17 278.82 54774.62 88888.00 2013-10-15 20:30:36.500 288 12618.17 278.80 54774.60 88888.00 2013-10-15 20:30:36.625 288 12618.20 278.77 54774.62 88888.00 2013-10-15 20:30:36.750 288 12618.25 278.77 54774.62 88888.00 2013-10-15 20:30:36.875 288 12618.20 278.77 54774.65 88888.00 2013-10-15 20:30:37.000 288 12618.12 278.75 54774.62 88888.00 2013-10-15 20:30:37.125 288 12618.10 278.77 54774.62 88888.00 2013-10-15 20:30:37.250 288 12618.05 278.75 54774.62 88888.00 2013-10-15 20:30:37.375 288 12618.08 278.77 54774.62 88888.00 2013-10-15 20:30:37.500 288 12618.15 278.82 54774.62 88888.00 2013-10-15 20:30:37.625 288 12618.17 278.80 54774.60 88888.00 2013-10-15 20:30:37.750 288 12618.12 278.77 54774.60 88888.00 2013-10-15 20:30:37.875 288 12618.10 278.77 54774.60 88888.00 2013-10-15 20:30:38.000 288 12618.12 278.77 54774.60 88888.00 2013-10-15 20:30:38.125 288 12618.12 278.75 54774.62 88888.00 2013-10-15 20:30:38.250 288 12618.08 278.80 54774.62 88888.00 2013-10-15 20:30:38.375 288 12618.05 278.82 54774.62 88888.00 2013-10-15 20:30:38.500 288 12618.08 278.77 54774.62 88888.00 2013-10-15 20:30:38.625 288 12618.10 278.75 54774.62 88888.00 2013-10-15 20:30:38.750 288 12618.10 278.77 54774.65 88888.00 2013-10-15 20:30:38.875 288 12618.05 278.77 54774.62 88888.00 2013-10-15 20:30:39.000 288 12618.02 278.77 54774.62 88888.00 2013-10-15 20:30:39.125 288 12617.98 278.77 54774.65 88888.00 2013-10-15 20:30:39.250 288 12618.00 278.75 54774.62 88888.00 2013-10-15 20:30:39.375 288 12618.05 278.75 54774.65 88888.00 2013-10-15 20:30:39.500 288 12618.02 278.80 54774.65 88888.00 2013-10-15 20:30:39.625 288 12618.00 278.77 54774.62 88888.00 2013-10-15 20:30:39.750 288 12618.02 278.77 54774.62 88888.00 2013-10-15 20:30:39.875 288 12618.00 278.75 54774.62 88888.00 2013-10-15 20:30:40.000 288 12618.00 278.80 54774.68 88888.00 2013-10-15 20:30:40.125 288 12617.98 278.77 54774.65 88888.00 2013-10-15 20:30:40.250 288 12617.98 278.75 54774.65 88888.00 2013-10-15 20:30:40.375 288 12618.02 278.77 54774.72 88888.00 2013-10-15 20:30:40.500 288 12618.00 278.82 54774.82 88888.00 2013-10-15 20:30:40.625 288 12617.90 278.80 54774.85 88888.00 2013-10-15 20:30:40.750 288 12617.92 278.77 54774.82 88888.00 2013-10-15 20:30:40.875 288 12618.00 278.75 54774.82 88888.00 2013-10-15 20:30:41.000 288 12618.00 278.77 54774.80 88888.00 2013-10-15 20:30:41.125 288 12618.02 278.80 54774.85 88888.00 2013-10-15 20:30:41.250 288 12618.05 278.77 54774.85 88888.00 2013-10-15 20:30:41.375 288 12618.05 278.77 54774.85 88888.00 2013-10-15 20:30:41.500 288 12617.98 278.80 54774.85 88888.00 2013-10-15 20:30:41.625 288 12617.92 278.80 54774.85 88888.00 2013-10-15 20:30:41.750 288 12617.90 278.82 54774.93 88888.00 2013-10-15 20:30:41.875 288 12617.88 278.82 54774.90 88888.00 2013-10-15 20:30:42.000 288 12617.90 278.80 54774.85 88888.00 2013-10-15 20:30:42.125 288 12617.98 278.82 54774.82 88888.00 2013-10-15 20:30:42.250 288 12617.92 278.85 54774.82 88888.00 2013-10-15 20:30:42.375 288 12617.90 278.88 54774.85 88888.00 2013-10-15 20:30:42.500 288 12617.90 278.88 54774.82 88888.00 2013-10-15 20:30:42.625 288 12617.92 278.88 54774.85 88888.00 2013-10-15 20:30:42.750 288 12617.88 278.85 54774.75 88888.00 2013-10-15 20:30:42.875 288 12617.80 278.82 54774.65 88888.00 2013-10-15 20:30:43.000 288 12617.75 278.82 54774.62 88888.00 2013-10-15 20:30:43.125 288 12617.77 278.82 54774.68 88888.00 2013-10-15 20:30:43.250 288 12617.83 278.80 54774.65 88888.00 2013-10-15 20:30:43.375 288 12617.85 278.82 54774.65 88888.00 2013-10-15 20:30:43.500 288 12617.85 278.82 54774.62 88888.00 2013-10-15 20:30:43.625 288 12617.83 278.82 54774.65 88888.00 2013-10-15 20:30:43.750 288 12617.85 278.80 54774.70 88888.00 2013-10-15 20:30:43.875 288 12617.88 278.80 54774.68 88888.00 2013-10-15 20:30:44.000 288 12617.83 278.85 54774.65 88888.00 2013-10-15 20:30:44.125 288 12617.77 278.90 54774.65 88888.00 2013-10-15 20:30:44.250 288 12617.75 278.88 54774.62 88888.00 2013-10-15 20:30:44.375 288 12617.77 278.88 54774.62 88888.00 2013-10-15 20:30:44.500 288 12617.85 278.90 54774.65 88888.00 2013-10-15 20:30:44.625 288 12617.85 278.93 54774.65 88888.00 2013-10-15 20:30:44.750 288 12617.83 278.93 54774.68 88888.00 2013-10-15 20:30:44.875 288 12617.83 278.95 54774.65 88888.00 2013-10-15 20:30:45.000 288 12617.80 278.95 54774.65 88888.00 2013-10-15 20:30:45.125 288 12617.80 278.95 54774.65 88888.00 2013-10-15 20:30:45.250 288 12617.83 278.90 54774.65 88888.00 2013-10-15 20:30:45.375 288 12617.83 278.93 54774.65 88888.00 2013-10-15 20:30:45.500 288 12617.77 278.95 54774.62 88888.00 2013-10-15 20:30:45.625 288 12617.77 278.93 54774.60 88888.00 2013-10-15 20:30:45.750 288 12617.77 278.90 54774.62 88888.00 2013-10-15 20:30:45.875 288 12617.75 278.88 54774.65 88888.00 2013-10-15 20:30:46.000 288 12617.75 278.90 54774.62 88888.00 2013-10-15 20:30:46.125 288 12617.80 278.93 54774.68 88888.00 2013-10-15 20:30:46.250 288 12617.77 278.95 54774.68 88888.00 2013-10-15 20:30:46.375 288 12617.75 278.95 54774.68 88888.00 2013-10-15 20:30:46.500 288 12617.73 278.93 54774.68 88888.00 2013-10-15 20:30:46.625 288 12617.75 278.95 54774.68 88888.00 2013-10-15 20:30:46.750 288 12617.77 278.93 54774.65 88888.00 2013-10-15 20:30:46.875 288 12617.80 278.93 54774.65 88888.00 2013-10-15 20:30:47.000 288 12617.83 278.90 54774.68 88888.00 2013-10-15 20:30:47.125 288 12617.80 278.95 54774.65 88888.00 2013-10-15 20:30:47.250 288 12617.80 279.00 54774.65 88888.00 2013-10-15 20:30:47.375 288 12617.77 278.98 54774.62 88888.00 2013-10-15 20:30:47.500 288 12617.80 278.95 54774.65 88888.00 2013-10-15 20:30:47.625 288 12617.80 278.95 54774.65 88888.00 2013-10-15 20:30:47.750 288 12617.77 278.95 54774.68 88888.00 2013-10-15 20:30:47.875 288 12617.77 278.95 54774.68 88888.00 2013-10-15 20:30:48.000 288 12617.83 278.98 54774.65 88888.00 2013-10-15 20:30:48.125 288 12617.83 278.98 54774.68 88888.00 2013-10-15 20:30:48.250 288 12617.73 278.95 54774.65 88888.00 2013-10-15 20:30:48.375 288 12617.75 278.95 54774.65 88888.00 2013-10-15 20:30:48.500 288 12617.83 278.98 54774.62 88888.00 2013-10-15 20:30:48.625 288 12617.77 278.98 54774.62 88888.00 2013-10-15 20:30:48.750 288 12617.73 278.98 54774.65 88888.00 2013-10-15 20:30:48.875 288 12617.77 279.00 54774.62 88888.00 2013-10-15 20:30:49.000 288 12617.80 279.00 54774.62 88888.00 2013-10-15 20:30:49.125 288 12617.80 278.98 54774.62 88888.00 2013-10-15 20:30:49.250 288 12617.85 278.98 54774.62 88888.00 2013-10-15 20:30:49.375 288 12617.90 279.00 54774.65 88888.00 2013-10-15 20:30:49.500 288 12617.88 279.02 54774.68 88888.00 2013-10-15 20:30:49.625 288 12617.80 279.00 54774.65 88888.00 2013-10-15 20:30:49.750 288 12617.80 279.00 54774.60 88888.00 2013-10-15 20:30:49.875 288 12617.85 279.00 54774.60 88888.00 2013-10-15 20:30:50.000 288 12617.88 279.02 54774.60 88888.00 2013-10-15 20:30:50.125 288 12617.90 279.00 54774.60 88888.00 2013-10-15 20:30:50.250 288 12617.85 278.95 54774.60 88888.00 2013-10-15 20:30:50.375 288 12617.85 278.98 54774.57 88888.00 2013-10-15 20:30:50.500 288 12617.80 279.02 54774.57 88888.00 2013-10-15 20:30:50.625 288 12617.80 279.02 54774.57 88888.00 2013-10-15 20:30:50.750 288 12617.85 279.02 54774.60 88888.00 2013-10-15 20:30:50.875 288 12617.85 279.02 54774.60 88888.00 2013-10-15 20:30:51.000 288 12617.88 279.02 54774.57 88888.00 2013-10-15 20:30:51.125 288 12617.85 279.02 54774.57 88888.00 2013-10-15 20:30:51.250 288 12617.88 279.02 54774.60 88888.00 2013-10-15 20:30:51.375 288 12617.92 279.07 54774.57 88888.00 2013-10-15 20:30:51.500 288 12617.95 279.07 54774.55 88888.00 2013-10-15 20:30:51.625 288 12617.98 279.07 54774.57 88888.00 2013-10-15 20:30:51.750 288 12617.95 279.05 54774.60 88888.00 2013-10-15 20:30:51.875 288 12617.90 279.05 54774.60 88888.00 2013-10-15 20:30:52.000 288 12617.88 279.05 54774.57 88888.00 2013-10-15 20:30:52.125 288 12617.95 279.05 54774.60 88888.00 2013-10-15 20:30:52.250 288 12617.92 279.05 54774.57 88888.00 2013-10-15 20:30:52.375 288 12617.88 279.07 54774.57 88888.00 2013-10-15 20:30:52.500 288 12617.92 279.07 54774.57 88888.00 2013-10-15 20:30:52.625 288 12617.92 279.07 54774.57 88888.00 2013-10-15 20:30:52.750 288 12617.95 279.02 54774.60 88888.00 2013-10-15 20:30:52.875 288 12617.98 279.02 54774.60 88888.00 2013-10-15 20:30:53.000 288 12617.95 279.05 54774.57 88888.00 2013-10-15 20:30:53.125 288 12617.95 279.05 54774.57 88888.00 2013-10-15 20:30:53.250 288 12618.02 279.05 54774.60 88888.00 2013-10-15 20:30:53.375 288 12618.08 279.02 54774.57 88888.00 2013-10-15 20:30:53.500 288 12618.05 279.02 54774.55 88888.00 2013-10-15 20:30:53.625 288 12618.02 279.02 54774.57 88888.00 2013-10-15 20:30:53.750 288 12618.05 279.02 54774.57 88888.00 2013-10-15 20:30:53.875 288 12618.08 279.02 54774.57 88888.00 2013-10-15 20:30:54.000 288 12618.10 279.02 54774.55 88888.00 2013-10-15 20:30:54.125 288 12618.05 279.02 54774.55 88888.00 2013-10-15 20:30:54.250 288 12618.02 279.00 54774.55 88888.00 2013-10-15 20:30:54.375 288 12618.08 279.00 54774.57 88888.00 2013-10-15 20:30:54.500 288 12618.10 279.02 54774.57 88888.00 2013-10-15 20:30:54.625 288 12618.08 279.05 54774.57 88888.00 2013-10-15 20:30:54.750 288 12618.08 279.07 54774.60 88888.00 2013-10-15 20:30:54.875 288 12618.10 279.05 54774.57 88888.00 2013-10-15 20:30:55.000 288 12618.12 279.05 54774.55 88888.00 2013-10-15 20:30:55.125 288 12618.12 279.07 54774.57 88888.00 2013-10-15 20:30:55.250 288 12618.05 279.02 54774.57 88888.00 2013-10-15 20:30:55.375 288 12618.02 279.02 54774.55 88888.00 2013-10-15 20:30:55.500 288 12618.00 279.02 54774.55 88888.00 2013-10-15 20:30:55.625 288 12618.05 279.02 54774.57 88888.00 2013-10-15 20:30:55.750 288 12618.02 279.05 54774.57 88888.00 2013-10-15 20:30:55.875 288 12618.00 279.07 54774.60 88888.00 2013-10-15 20:30:56.000 288 12618.02 279.07 54774.57 88888.00 2013-10-15 20:30:56.125 288 12618.05 279.05 54774.57 88888.00 2013-10-15 20:30:56.250 288 12618.10 279.05 54774.55 88888.00 2013-10-15 20:30:56.375 288 12618.12 279.05 54774.55 88888.00 2013-10-15 20:30:56.500 288 12618.10 279.07 54774.57 88888.00 2013-10-15 20:30:56.625 288 12618.12 279.00 54774.57 88888.00 2013-10-15 20:30:56.750 288 12618.12 279.02 54774.55 88888.00 2013-10-15 20:30:56.875 288 12618.10 279.05 54774.55 88888.00 2013-10-15 20:30:57.000 288 12618.10 279.02 54774.55 88888.00 2013-10-15 20:30:57.125 288 12618.12 279.02 54774.55 88888.00 2013-10-15 20:30:57.250 288 12618.08 279.02 54774.53 88888.00 2013-10-15 20:30:57.375 288 12618.12 279.00 54774.50 88888.00 2013-10-15 20:30:57.500 288 12618.20 279.00 54774.53 88888.00 2013-10-15 20:30:57.625 288 12618.23 279.00 54774.55 88888.00 2013-10-15 20:30:57.750 288 12618.20 279.00 54774.57 88888.00 2013-10-15 20:30:57.875 288 12618.12 279.00 54774.55 88888.00 2013-10-15 20:30:58.000 288 12618.10 279.00 54774.55 88888.00 2013-10-15 20:30:58.125 288 12618.10 279.02 54774.55 88888.00 2013-10-15 20:30:58.250 288 12618.00 279.00 54774.57 88888.00 2013-10-15 20:30:58.375 288 12618.08 279.00 54774.57 88888.00 2013-10-15 20:30:58.500 288 12618.20 279.02 54774.57 88888.00 2013-10-15 20:30:58.625 288 12618.23 278.98 54774.55 88888.00 2013-10-15 20:30:58.750 288 12618.17 278.98 54774.53 88888.00 2013-10-15 20:30:58.875 288 12618.15 278.93 54774.50 88888.00 2013-10-15 20:30:59.000 288 12618.12 278.95 54774.53 88888.00 2013-10-15 20:30:59.125 288 12618.20 278.98 54774.57 88888.00 2013-10-15 20:30:59.250 288 12618.20 278.95 54774.57 88888.00 2013-10-15 20:30:59.375 288 12618.12 278.98 54774.57 88888.00 2013-10-15 20:30:59.500 288 12618.12 278.98 54774.53 88888.00 2013-10-15 20:30:59.625 288 12618.12 278.98 54774.53 88888.00 2013-10-15 20:30:59.750 288 12618.17 278.98 54774.55 88888.00 2013-10-15 20:30:59.875 288 12618.20 278.98 54774.55 88888.00 2013-10-15 20:31:00.000 288 12618.23 278.95 54774.55 88888.00 2013-10-15 20:31:00.125 288 12618.20 278.95 54774.53 88888.00 2013-10-15 20:31:00.250 288 12618.17 278.93 54774.55 88888.00 2013-10-15 20:31:00.375 288 12618.17 278.95 54774.55 88888.00 2013-10-15 20:31:00.500 288 12618.17 278.95 54774.55 88888.00 2013-10-15 20:31:00.625 288 12618.20 278.95 54774.55 88888.00 2013-10-15 20:31:00.750 288 12618.12 278.95 54774.53 88888.00 2013-10-15 20:31:00.875 288 12618.10 278.95 54774.53 88888.00 2013-10-15 20:31:01.000 288 12618.15 278.93 54774.53 88888.00 2013-10-15 20:31:01.125 288 12618.20 278.93 54774.57 88888.00 2013-10-15 20:31:01.250 288 12618.15 278.93 54774.60 88888.00 2013-10-15 20:31:01.375 288 12618.12 278.93 54774.57 88888.00 2013-10-15 20:31:01.500 288 12618.10 278.98 54774.55 88888.00 2013-10-15 20:31:01.625 288 12618.10 279.00 54774.55 88888.00 2013-10-15 20:31:01.750 288 12618.15 279.00 54774.57 88888.00 2013-10-15 20:31:01.875 288 12618.17 279.02 54774.55 88888.00 2013-10-15 20:31:02.000 288 12618.15 279.00 54774.55 88888.00 2013-10-15 20:31:02.125 288 12618.10 279.00 54774.55 88888.00 2013-10-15 20:31:02.250 288 12618.12 278.98 54774.55 88888.00 2013-10-15 20:31:02.375 288 12618.12 278.98 54774.55 88888.00 2013-10-15 20:31:02.500 288 12618.12 278.98 54774.55 88888.00 2013-10-15 20:31:02.625 288 12618.17 278.95 54774.55 88888.00 2013-10-15 20:31:02.750 288 12618.25 278.95 54774.55 88888.00 2013-10-15 20:31:02.875 288 12618.25 278.93 54774.55 88888.00 2013-10-15 20:31:03.000 288 12618.12 278.90 54774.53 88888.00 2013-10-15 20:31:03.125 288 12618.10 278.93 54774.55 88888.00 2013-10-15 20:31:03.250 288 12618.12 278.93 54774.57 88888.00 2013-10-15 20:31:03.375 288 12618.20 278.93 54774.57 88888.00 2013-10-15 20:31:03.500 288 12618.23 278.95 54774.57 88888.00 2013-10-15 20:31:03.625 288 12618.25 278.95 54774.57 88888.00 2013-10-15 20:31:03.750 288 12618.25 278.93 54774.55 88888.00 2013-10-15 20:31:03.875 288 12618.23 278.93 54774.57 88888.00 2013-10-15 20:31:04.000 288 12618.20 278.93 54774.57 88888.00 2013-10-15 20:31:04.125 288 12618.20 278.93 54774.57 88888.00 2013-10-15 20:31:04.250 288 12618.17 278.93 54774.60 88888.00 2013-10-15 20:31:04.375 288 12618.15 278.95 54774.57 88888.00 2013-10-15 20:31:04.500 288 12618.17 278.95 54774.60 88888.00 2013-10-15 20:31:04.625 288 12618.23 278.93 54774.57 88888.00 2013-10-15 20:31:04.750 288 12618.20 278.95 54774.55 88888.00 2013-10-15 20:31:04.875 288 12618.23 278.95 54774.55 88888.00 2013-10-15 20:31:05.000 288 12618.23 278.93 54774.55 88888.00 2013-10-15 20:31:05.125 288 12618.15 278.93 54774.57 88888.00 2013-10-15 20:31:05.250 288 12618.10 278.93 54774.60 88888.00 2013-10-15 20:31:05.375 288 12618.12 278.93 54774.57 88888.00 2013-10-15 20:31:05.500 288 12618.20 278.95 54774.55 88888.00 2013-10-15 20:31:05.625 288 12618.17 278.98 54774.57 88888.00 2013-10-15 20:31:05.750 288 12618.15 278.98 54774.57 88888.00 2013-10-15 20:31:05.875 288 12618.15 278.95 54774.57 88888.00 2013-10-15 20:31:06.000 288 12618.15 278.93 54774.55 88888.00 2013-10-15 20:31:06.125 288 12618.17 278.95 54774.57 88888.00 2013-10-15 20:31:06.250 288 12618.20 278.98 54774.57 88888.00 2013-10-15 20:31:06.375 288 12618.17 279.00 54774.57 88888.00 2013-10-15 20:31:06.500 288 12618.17 278.98 54774.60 88888.00 2013-10-15 20:31:06.625 288 12618.20 278.98 54774.57 88888.00 2013-10-15 20:31:06.750 288 12618.25 278.98 54774.53 88888.00 2013-10-15 20:31:06.875 288 12618.23 279.00 54774.53 88888.00 2013-10-15 20:31:07.000 288 12618.23 278.98 54774.53 88888.00 2013-10-15 20:31:07.125 288 12618.17 278.95 54774.50 88888.00 2013-10-15 20:31:07.250 288 12618.23 278.93 54774.55 88888.00 2013-10-15 20:31:07.375 288 12618.27 278.95 54774.55 88888.00 2013-10-15 20:31:07.500 288 12618.30 278.98 54774.53 88888.00 2013-10-15 20:31:07.625 288 12618.25 278.95 54774.55 88888.00 2013-10-15 20:31:07.750 288 12618.20 278.93 54774.55 88888.00 2013-10-15 20:31:07.875 288 12618.15 278.98 54774.55 88888.00 2013-10-15 20:31:08.000 288 12618.12 279.00 54774.53 88888.00 2013-10-15 20:31:08.125 288 12618.12 278.98 54774.55 88888.00 2013-10-15 20:31:08.250 288 12618.12 278.95 54774.53 88888.00 2013-10-15 20:31:08.375 288 12618.15 278.98 54774.55 88888.00 2013-10-15 20:31:08.500 288 12618.15 278.98 54774.55 88888.00 2013-10-15 20:31:08.625 288 12618.20 278.98 54774.55 88888.00 2013-10-15 20:31:08.750 288 12618.25 278.98 54774.57 88888.00 2013-10-15 20:31:08.875 288 12618.25 279.00 54774.57 88888.00 2013-10-15 20:31:09.000 288 12618.20 279.02 54774.53 88888.00 2013-10-15 20:31:09.125 288 12618.20 279.02 54774.55 88888.00 2013-10-15 20:31:09.250 288 12618.23 279.00 54774.55 88888.00 2013-10-15 20:31:09.375 288 12618.23 279.00 54774.55 88888.00 2013-10-15 20:31:09.500 288 12618.20 279.00 54774.55 88888.00 2013-10-15 20:31:09.625 288 12618.17 279.00 54774.55 88888.00 2013-10-15 20:31:09.750 288 12618.20 278.98 54774.55 88888.00 2013-10-15 20:31:09.875 288 12618.17 278.98 54774.55 88888.00 2013-10-15 20:31:10.000 288 12618.23 279.00 54774.53 88888.00 2013-10-15 20:31:10.125 288 12618.23 279.00 54774.55 88888.00 2013-10-15 20:31:10.250 288 12618.20 279.02 54774.55 88888.00 2013-10-15 20:31:10.375 288 12618.20 279.02 54774.55 88888.00 2013-10-15 20:31:10.500 288 12618.17 279.02 54774.55 88888.00 2013-10-15 20:31:10.625 288 12618.23 279.02 54774.55 88888.00 2013-10-15 20:31:10.750 288 12618.27 279.05 54774.55 88888.00 2013-10-15 20:31:10.875 288 12618.23 279.02 54774.53 88888.00 2013-10-15 20:31:11.000 288 12618.20 279.02 54774.47 88888.00 2013-10-15 20:31:11.125 288 12618.20 279.05 54774.53 88888.00 2013-10-15 20:31:11.250 288 12618.23 279.05 54774.57 88888.00 2013-10-15 20:31:11.375 288 12618.23 279.02 54774.55 88888.00 2013-10-15 20:31:11.500 288 12618.20 278.98 54774.55 88888.00 2013-10-15 20:31:11.625 288 12618.17 279.00 54774.53 88888.00 2013-10-15 20:31:11.750 288 12618.17 279.02 54774.53 88888.00 2013-10-15 20:31:11.875 288 12618.20 279.05 54774.53 88888.00 2013-10-15 20:31:12.000 288 12618.27 279.05 54774.55 88888.00 2013-10-15 20:31:12.125 288 12618.33 279.02 54774.53 88888.00 2013-10-15 20:31:12.250 288 12618.30 279.00 54774.53 88888.00 2013-10-15 20:31:12.375 288 12618.33 278.98 54774.55 88888.00 2013-10-15 20:31:12.500 288 12618.35 278.98 54774.55 88888.00 2013-10-15 20:31:12.625 288 12618.33 278.98 54774.53 88888.00 2013-10-15 20:31:12.750 288 12618.30 278.98 54774.53 88888.00 2013-10-15 20:31:12.875 288 12618.27 278.95 54774.53 88888.00 2013-10-15 20:31:13.000 288 12618.30 278.98 54774.50 88888.00 2013-10-15 20:31:13.125 288 12618.30 278.98 54774.50 88888.00 2013-10-15 20:31:13.250 288 12618.33 279.02 54774.50 88888.00 2013-10-15 20:31:13.375 288 12618.38 279.00 54774.50 88888.00 2013-10-15 20:31:13.500 288 12618.38 279.00 54774.50 88888.00 2013-10-15 20:31:13.625 288 12618.40 279.00 54774.50 88888.00 2013-10-15 20:31:13.750 288 12618.33 279.02 54774.50 88888.00 2013-10-15 20:31:13.875 288 12618.33 279.02 54774.50 88888.00 2013-10-15 20:31:14.000 288 12618.40 279.00 54774.50 88888.00 2013-10-15 20:31:14.125 288 12618.40 279.00 54774.53 88888.00 2013-10-15 20:31:14.250 288 12618.35 279.00 54774.50 88888.00 2013-10-15 20:31:14.375 288 12618.38 279.02 54774.50 88888.00 2013-10-15 20:31:14.500 288 12618.40 279.05 54774.50 88888.00 2013-10-15 20:31:14.625 288 12618.45 279.02 54774.53 88888.00 2013-10-15 20:31:14.750 288 12618.48 279.02 54774.50 88888.00 2013-10-15 20:31:14.875 288 12618.45 279.05 54774.57 88888.00 2013-10-15 20:31:15.000 288 12618.42 279.05 54774.53 88888.00 2013-10-15 20:31:15.125 288 12618.40 279.05 54774.53 88888.00 2013-10-15 20:31:15.250 288 12618.38 279.02 54774.53 88888.00 2013-10-15 20:31:15.375 288 12618.40 279.05 54774.53 88888.00 2013-10-15 20:31:15.500 288 12618.40 279.07 54774.53 88888.00 2013-10-15 20:31:15.625 288 12618.40 279.05 54774.55 88888.00 2013-10-15 20:31:15.750 288 12618.42 279.07 54774.53 88888.00 2013-10-15 20:31:15.875 288 12618.35 279.10 54774.50 88888.00 2013-10-15 20:31:16.000 288 12618.33 279.12 54774.50 88888.00 2013-10-15 20:31:16.125 288 12618.38 279.12 54774.53 88888.00 2013-10-15 20:31:16.250 288 12618.40 279.10 54774.55 88888.00 2013-10-15 20:31:16.375 288 12618.42 279.10 54774.55 88888.00 2013-10-15 20:31:16.500 288 12618.40 279.10 54774.50 88888.00 2013-10-15 20:31:16.625 288 12618.42 279.10 54774.53 88888.00 2013-10-15 20:31:16.750 288 12618.42 279.10 54774.50 88888.00 2013-10-15 20:31:16.875 288 12618.42 279.07 54774.47 88888.00 2013-10-15 20:31:17.000 288 12618.42 279.07 54774.47 88888.00 2013-10-15 20:31:17.125 288 12618.45 279.12 54774.53 88888.00 2013-10-15 20:31:17.250 288 12618.42 279.12 54774.53 88888.00 2013-10-15 20:31:17.375 288 12618.40 279.12 54774.50 88888.00 2013-10-15 20:31:17.500 288 12618.45 279.10 54774.50 88888.00 2013-10-15 20:31:17.625 288 12618.50 279.07 54774.50 88888.00 2013-10-15 20:31:17.750 288 12618.52 279.10 54774.53 88888.00 2013-10-15 20:31:17.875 288 12618.52 279.12 54774.53 88888.00 2013-10-15 20:31:18.000 288 12618.50 279.10 54774.53 88888.00 2013-10-15 20:31:18.125 288 12618.50 279.10 54774.50 88888.00 2013-10-15 20:31:18.250 288 12618.48 279.10 54774.50 88888.00 2013-10-15 20:31:18.375 288 12618.48 279.12 54774.55 88888.00 2013-10-15 20:31:18.500 288 12618.52 279.12 54774.55 88888.00 2013-10-15 20:31:18.625 288 12618.48 279.12 54774.50 88888.00 2013-10-15 20:31:18.750 288 12618.48 279.12 54774.50 88888.00 2013-10-15 20:31:18.875 288 12618.42 279.12 54774.53 88888.00 2013-10-15 20:31:19.000 288 12618.48 279.12 54774.53 88888.00 2013-10-15 20:31:19.125 288 12618.52 279.12 54774.50 88888.00 2013-10-15 20:31:19.250 288 12618.55 279.12 54774.53 88888.00 2013-10-15 20:31:19.375 288 12618.52 279.15 54774.53 88888.00 2013-10-15 20:31:19.500 288 12618.50 279.15 54774.50 88888.00 2013-10-15 20:31:19.625 288 12618.48 279.12 54774.50 88888.00 2013-10-15 20:31:19.750 288 12618.45 279.12 54774.53 88888.00 2013-10-15 20:31:19.875 288 12618.45 279.10 54774.53 88888.00 2013-10-15 20:31:20.000 288 12618.50 279.12 54774.53 88888.00 2013-10-15 20:31:20.125 288 12618.55 279.10 54774.53 88888.00 2013-10-15 20:31:20.250 288 12618.60 279.12 54774.53 88888.00 2013-10-15 20:31:20.375 288 12618.62 279.15 54774.55 88888.00 2013-10-15 20:31:20.500 288 12618.58 279.15 54774.53 88888.00 2013-10-15 20:31:20.625 288 12618.50 279.15 54774.53 88888.00 2013-10-15 20:31:20.750 288 12618.50 279.12 54774.50 88888.00 2013-10-15 20:31:20.875 288 12618.58 279.15 54774.47 88888.00 2013-10-15 20:31:21.000 288 12618.60 279.12 54774.47 88888.00 2013-10-15 20:31:21.125 288 12618.52 279.10 54774.50 88888.00 2013-10-15 20:31:21.250 288 12618.52 279.12 54774.53 88888.00 2013-10-15 20:31:21.375 288 12618.62 279.15 54774.53 88888.00 2013-10-15 20:31:21.500 288 12618.67 279.15 54774.50 88888.00 2013-10-15 20:31:21.625 288 12618.60 279.12 54774.50 88888.00 2013-10-15 20:31:21.750 288 12618.55 279.15 54774.50 88888.00 2013-10-15 20:31:21.875 288 12618.52 279.12 54774.50 88888.00 2013-10-15 20:31:22.000 288 12618.55 279.10 54774.50 88888.00 2013-10-15 20:31:22.125 288 12618.52 279.10 54774.50 88888.00 2013-10-15 20:31:22.250 288 12618.50 279.07 54774.53 88888.00 2013-10-15 20:31:22.375 288 12618.52 279.10 54774.57 88888.00 2013-10-15 20:31:22.500 288 12618.52 279.10 54774.55 88888.00 2013-10-15 20:31:22.625 288 12618.48 279.10 54774.55 88888.00 2013-10-15 20:31:22.750 288 12618.48 279.10 54774.53 88888.00 2013-10-15 20:31:22.875 288 12618.50 279.10 54774.53 88888.00 2013-10-15 20:31:23.000 288 12618.50 279.10 54774.53 88888.00 2013-10-15 20:31:23.125 288 12618.42 279.10 54774.53 88888.00 2013-10-15 20:31:23.250 288 12618.42 279.10 54774.53 88888.00 2013-10-15 20:31:23.375 288 12618.45 279.10 54774.53 88888.00 2013-10-15 20:31:23.500 288 12618.50 279.12 54774.55 88888.00 2013-10-15 20:31:23.625 288 12618.50 279.12 54774.53 88888.00 2013-10-15 20:31:23.750 288 12618.52 279.12 54774.53 88888.00 2013-10-15 20:31:23.875 288 12618.55 279.10 54774.50 88888.00 2013-10-15 20:31:24.000 288 12618.62 279.12 54774.50 88888.00 2013-10-15 20:31:24.125 288 12618.62 279.18 54774.53 88888.00 2013-10-15 20:31:24.250 288 12618.58 279.15 54774.55 88888.00 2013-10-15 20:31:24.375 288 12618.55 279.10 54774.53 88888.00 2013-10-15 20:31:24.500 288 12618.55 279.10 54774.55 88888.00 2013-10-15 20:31:24.625 288 12618.55 279.07 54774.55 88888.00 2013-10-15 20:31:24.750 288 12618.58 279.10 54774.53 88888.00 2013-10-15 20:31:24.875 288 12618.58 279.10 54774.53 88888.00 2013-10-15 20:31:25.000 288 12618.55 279.10 54774.55 88888.00 2013-10-15 20:31:25.125 288 12618.60 279.10 54774.57 88888.00 2013-10-15 20:31:25.250 288 12618.67 279.10 54774.55 88888.00 2013-10-15 20:31:25.375 288 12618.58 279.15 54774.55 88888.00 2013-10-15 20:31:25.500 288 12618.52 279.15 54774.55 88888.00 2013-10-15 20:31:25.625 288 12618.52 279.12 54774.53 88888.00 2013-10-15 20:31:25.750 288 12618.62 279.12 54774.53 88888.00 2013-10-15 20:31:25.875 288 12618.70 279.12 54774.53 88888.00 2013-10-15 20:31:26.000 288 12618.65 279.10 54774.53 88888.00 2013-10-15 20:31:26.125 288 12618.62 279.15 54774.55 88888.00 2013-10-15 20:31:26.250 288 12618.62 279.12 54774.53 88888.00 2013-10-15 20:31:26.375 288 12618.65 279.12 54774.53 88888.00 2013-10-15 20:31:26.500 288 12618.60 279.12 54774.53 88888.00 2013-10-15 20:31:26.625 288 12618.60 279.15 54774.53 88888.00 2013-10-15 20:31:26.750 288 12618.58 279.12 54774.53 88888.00 2013-10-15 20:31:26.875 288 12618.52 279.12 54774.55 88888.00 2013-10-15 20:31:27.000 288 12618.58 279.10 54774.55 88888.00 2013-10-15 20:31:27.125 288 12618.67 279.12 54774.57 88888.00 2013-10-15 20:31:27.250 288 12618.67 279.10 54774.57 88888.00 2013-10-15 20:31:27.375 288 12618.65 279.10 54774.55 88888.00 2013-10-15 20:31:27.500 288 12618.65 279.10 54774.55 88888.00 2013-10-15 20:31:27.625 288 12618.65 279.12 54774.57 88888.00 2013-10-15 20:31:27.750 288 12618.65 279.12 54774.55 88888.00 2013-10-15 20:31:27.875 288 12618.67 279.10 54774.55 88888.00 2013-10-15 20:31:28.000 288 12618.67 279.07 54774.53 88888.00 2013-10-15 20:31:28.125 288 12618.62 279.07 54774.55 88888.00 2013-10-15 20:31:28.250 288 12618.65 279.07 54774.55 88888.00 2013-10-15 20:31:28.375 288 12618.65 279.07 54774.55 88888.00 2013-10-15 20:31:28.500 288 12618.65 279.07 54774.57 88888.00 2013-10-15 20:31:28.625 288 12618.65 279.07 54774.57 88888.00 2013-10-15 20:31:28.750 288 12618.65 279.07 54774.57 88888.00 2013-10-15 20:31:28.875 288 12618.62 279.05 54774.55 88888.00 2013-10-15 20:31:29.000 288 12618.60 279.02 54774.55 88888.00 2013-10-15 20:31:29.125 288 12618.60 279.02 54774.57 88888.00 2013-10-15 20:31:29.250 288 12618.58 279.02 54774.57 88888.00 2013-10-15 20:31:29.375 288 12618.62 279.05 54774.57 88888.00 2013-10-15 20:31:29.500 288 12618.67 279.05 54774.57 88888.00 2013-10-15 20:31:29.625 288 12618.62 279.00 54774.57 88888.00 2013-10-15 20:31:29.750 288 12618.67 279.02 54774.57 88888.00 2013-10-15 20:31:29.875 288 12618.67 279.02 54774.57 88888.00 2013-10-15 20:31:30.000 288 12618.62 279.00 54774.57 88888.00 2013-10-15 20:31:30.125 288 12618.60 279.00 54774.57 88888.00 2013-10-15 20:31:30.250 288 12618.55 279.05 54774.60 88888.00 2013-10-15 20:31:30.375 288 12618.62 279.07 54774.60 88888.00 2013-10-15 20:31:30.500 288 12618.62 279.00 54774.62 88888.00 2013-10-15 20:31:30.625 288 12618.58 279.02 54774.62 88888.00 2013-10-15 20:31:30.750 288 12618.58 278.98 54774.62 88888.00 2013-10-15 20:31:30.875 288 12618.60 278.98 54774.62 88888.00 2013-10-15 20:31:31.000 288 12618.62 279.00 54774.62 88888.00 2013-10-15 20:31:31.125 288 12618.60 279.00 54774.62 88888.00 2013-10-15 20:31:31.250 288 12618.58 279.00 54774.65 88888.00 2013-10-15 20:31:31.375 288 12618.58 279.02 54774.62 88888.00 2013-10-15 20:31:31.500 288 12618.65 279.02 54774.65 88888.00 2013-10-15 20:31:31.625 288 12618.70 279.02 54774.62 88888.00 2013-10-15 20:31:31.750 288 12618.67 279.02 54774.62 88888.00 2013-10-15 20:31:31.875 288 12618.62 279.02 54774.62 88888.00 2013-10-15 20:31:32.000 288 12618.60 279.00 54774.62 88888.00 2013-10-15 20:31:32.125 288 12618.62 279.00 54774.62 88888.00 2013-10-15 20:31:32.250 288 12618.65 278.95 54774.62 88888.00 2013-10-15 20:31:32.375 288 12618.67 278.98 54774.65 88888.00 2013-10-15 20:31:32.500 288 12618.62 278.98 54774.62 88888.00 2013-10-15 20:31:32.625 288 12618.60 278.98 54774.65 88888.00 2013-10-15 20:31:32.750 288 12618.60 279.00 54774.65 88888.00 2013-10-15 20:31:32.875 288 12618.65 278.98 54774.68 88888.00 2013-10-15 20:31:33.000 288 12618.60 279.00 54774.68 88888.00 2013-10-15 20:31:33.125 288 12618.58 279.00 54774.65 88888.00 2013-10-15 20:31:33.250 288 12618.60 278.98 54774.62 88888.00 2013-10-15 20:31:33.375 288 12618.60 278.98 54774.62 88888.00 2013-10-15 20:31:33.500 288 12618.65 278.95 54774.65 88888.00 2013-10-15 20:31:33.625 288 12618.65 278.98 54774.65 88888.00 2013-10-15 20:31:33.750 288 12618.62 278.98 54774.68 88888.00 2013-10-15 20:31:33.875 288 12618.62 279.00 54774.65 88888.00 2013-10-15 20:31:34.000 288 12618.58 278.98 54774.65 88888.00 2013-10-15 20:31:34.125 288 12618.58 278.95 54774.65 88888.00 2013-10-15 20:31:34.250 288 12618.60 278.93 54774.68 88888.00 2013-10-15 20:31:34.375 288 12618.67 278.93 54774.70 88888.00 2013-10-15 20:31:34.500 288 12618.67 278.93 54774.68 88888.00 2013-10-15 20:31:34.625 288 12618.70 278.95 54774.65 88888.00 2013-10-15 20:31:34.750 288 12618.65 278.95 54774.62 88888.00 2013-10-15 20:31:34.875 288 12618.65 278.95 54774.65 88888.00 2013-10-15 20:31:35.000 288 12618.73 278.93 54774.65 88888.00 2013-10-15 20:31:35.125 288 12618.73 278.93 54774.65 88888.00 2013-10-15 20:31:35.250 288 12618.65 278.90 54774.68 88888.00 2013-10-15 20:31:35.375 288 12618.60 278.90 54774.68 88888.00 2013-10-15 20:31:35.500 288 12618.60 278.93 54774.65 88888.00 2013-10-15 20:31:35.625 288 12618.62 278.93 54774.65 88888.00 2013-10-15 20:31:35.750 288 12618.62 278.90 54774.65 88888.00 2013-10-15 20:31:35.875 288 12618.55 278.88 54774.65 88888.00 2013-10-15 20:31:36.000 288 12618.55 278.88 54774.62 88888.00 2013-10-15 20:31:36.125 288 12618.60 278.90 54774.65 88888.00 2013-10-15 20:31:36.250 288 12618.67 278.88 54774.62 88888.00 2013-10-15 20:31:36.375 288 12618.67 278.88 54774.62 88888.00 2013-10-15 20:31:36.500 288 12618.73 278.90 54774.65 88888.00 2013-10-15 20:31:36.625 288 12618.73 278.88 54774.62 88888.00 2013-10-15 20:31:36.750 288 12618.75 278.85 54774.65 88888.00 2013-10-15 20:31:36.875 288 12618.73 278.85 54774.68 88888.00 2013-10-15 20:31:37.000 288 12618.70 278.88 54774.68 88888.00 2013-10-15 20:31:37.125 288 12618.65 278.90 54774.68 88888.00 2013-10-15 20:31:37.250 288 12618.62 278.85 54774.65 88888.00 2013-10-15 20:31:37.375 288 12618.62 278.85 54774.65 88888.00 2013-10-15 20:31:37.500 288 12618.60 278.82 54774.65 88888.00 2013-10-15 20:31:37.625 288 12618.60 278.85 54774.68 88888.00 2013-10-15 20:31:37.750 288 12618.62 278.85 54774.65 88888.00 2013-10-15 20:31:37.875 288 12618.65 278.88 54774.65 88888.00 2013-10-15 20:31:38.000 288 12618.67 278.85 54774.65 88888.00 2013-10-15 20:31:38.125 288 12618.70 278.85 54774.65 88888.00 2013-10-15 20:31:38.250 288 12618.67 278.85 54774.70 88888.00 2013-10-15 20:31:38.375 288 12618.62 278.85 54774.70 88888.00 2013-10-15 20:31:38.500 288 12618.58 278.82 54774.70 88888.00 2013-10-15 20:31:38.625 288 12618.58 278.80 54774.70 88888.00 2013-10-15 20:31:38.750 288 12618.60 278.80 54774.68 88888.00 2013-10-15 20:31:38.875 288 12618.60 278.80 54774.68 88888.00 2013-10-15 20:31:39.000 288 12618.70 278.80 54774.65 88888.00 2013-10-15 20:31:39.125 288 12618.70 278.80 54774.65 88888.00 2013-10-15 20:31:39.250 288 12618.67 278.77 54774.70 88888.00 2013-10-15 20:31:39.375 288 12618.65 278.80 54774.70 88888.00 2013-10-15 20:31:39.500 288 12618.73 278.82 54774.70 88888.00 2013-10-15 20:31:39.625 288 12618.70 278.80 54774.68 88888.00 2013-10-15 20:31:39.750 288 12618.65 278.75 54774.65 88888.00 2013-10-15 20:31:39.875 288 12618.65 278.75 54774.65 88888.00 2013-10-15 20:31:40.000 288 12618.73 278.77 54774.68 88888.00 2013-10-15 20:31:40.125 288 12618.75 278.77 54774.65 88888.00 2013-10-15 20:31:40.250 288 12618.75 278.75 54774.65 88888.00 2013-10-15 20:31:40.375 288 12618.77 278.77 54774.70 88888.00 2013-10-15 20:31:40.500 288 12618.75 278.77 54774.72 88888.00 2013-10-15 20:31:40.625 288 12618.80 278.80 54774.68 88888.00 2013-10-15 20:31:40.750 288 12618.77 278.80 54774.68 88888.00 2013-10-15 20:31:40.875 288 12618.70 278.73 54774.65 88888.00 2013-10-15 20:31:41.000 288 12618.70 278.75 54774.68 88888.00 2013-10-15 20:31:41.125 288 12618.73 278.77 54774.68 88888.00 2013-10-15 20:31:41.250 288 12618.77 278.77 54774.68 88888.00 2013-10-15 20:31:41.375 288 12618.77 278.77 54774.68 88888.00 2013-10-15 20:31:41.500 288 12618.80 278.77 54774.70 88888.00 2013-10-15 20:31:41.625 288 12618.83 278.75 54774.68 88888.00 2013-10-15 20:31:41.750 288 12618.85 278.73 54774.65 88888.00 2013-10-15 20:31:41.875 288 12618.90 278.70 54774.68 88888.00 2013-10-15 20:31:42.000 288 12618.90 278.73 54774.68 88888.00 2013-10-15 20:31:42.125 288 12618.88 278.75 54774.70 88888.00 2013-10-15 20:31:42.250 288 12618.85 278.73 54774.75 88888.00 2013-10-15 20:31:42.375 288 12618.85 278.73 54774.75 88888.00 2013-10-15 20:31:42.500 288 12618.88 278.75 54774.70 88888.00 2013-10-15 20:31:42.625 288 12618.88 278.75 54774.65 88888.00 2013-10-15 20:31:42.750 288 12618.85 278.75 54774.65 88888.00 2013-10-15 20:31:42.875 288 12618.90 278.75 54774.68 88888.00 2013-10-15 20:31:43.000 288 12619.00 278.75 54774.68 88888.00 2013-10-15 20:31:43.125 288 12619.05 278.73 54774.68 88888.00 2013-10-15 20:31:43.250 288 12619.00 278.73 54774.65 88888.00 2013-10-15 20:31:43.375 288 12619.02 278.75 54774.68 88888.00 2013-10-15 20:31:43.500 288 12618.95 278.70 54774.70 88888.00 2013-10-15 20:31:43.625 288 12618.95 278.70 54774.70 88888.00 2013-10-15 20:31:43.750 288 12619.00 278.70 54774.70 88888.00 2013-10-15 20:31:43.875 288 12619.05 278.68 54774.70 88888.00 2013-10-15 20:31:44.000 288 12619.02 278.68 54774.68 88888.00 2013-10-15 20:31:44.125 288 12619.02 278.70 54774.68 88888.00 2013-10-15 20:31:44.250 288 12618.98 278.70 54774.72 88888.00 2013-10-15 20:31:44.375 288 12619.02 278.70 54774.72 88888.00 2013-10-15 20:31:44.500 288 12618.98 278.70 54774.68 88888.00 2013-10-15 20:31:44.625 288 12618.98 278.73 54774.68 88888.00 2013-10-15 20:31:44.750 288 12619.00 278.73 54774.70 88888.00 2013-10-15 20:31:44.875 288 12619.02 278.73 54774.70 88888.00 2013-10-15 20:31:45.000 288 12619.02 278.70 54774.68 88888.00 2013-10-15 20:31:45.125 288 12619.00 278.70 54774.70 88888.00 2013-10-15 20:31:45.250 288 12618.98 278.70 54774.70 88888.00 2013-10-15 20:31:45.375 288 12619.00 278.68 54774.68 88888.00 2013-10-15 20:31:45.500 288 12618.98 278.68 54774.65 88888.00 2013-10-15 20:31:45.625 288 12618.98 278.70 54774.65 88888.00 2013-10-15 20:31:45.750 288 12619.00 278.70 54774.68 88888.00 2013-10-15 20:31:45.875 288 12618.98 278.68 54774.70 88888.00 2013-10-15 20:31:46.000 288 12618.95 278.68 54774.70 88888.00 2013-10-15 20:31:46.125 288 12618.98 278.65 54774.72 88888.00 2013-10-15 20:31:46.250 288 12618.98 278.65 54774.75 88888.00 2013-10-15 20:31:46.375 288 12618.98 278.65 54774.75 88888.00 2013-10-15 20:31:46.500 288 12619.05 278.68 54774.70 88888.00 2013-10-15 20:31:46.625 288 12619.17 278.68 54774.70 88888.00 2013-10-15 20:31:46.750 288 12619.23 278.68 54774.70 88888.00 2013-10-15 20:31:46.875 288 12619.15 278.68 54774.72 88888.00 2013-10-15 20:31:47.000 288 12619.10 278.62 54774.70 88888.00 2013-10-15 20:31:47.125 288 12619.12 278.65 54774.70 88888.00 2013-10-15 20:31:47.250 288 12619.12 278.62 54774.70 88888.00 2013-10-15 20:31:47.375 288 12619.08 278.62 54774.72 88888.00 2013-10-15 20:31:47.500 288 12619.08 278.62 54774.72 88888.00 2013-10-15 20:31:47.625 288 12619.12 278.65 54774.75 88888.00 2013-10-15 20:31:47.750 288 12619.12 278.62 54774.75 88888.00 2013-10-15 20:31:47.875 288 12619.05 278.60 54774.78 88888.00 2013-10-15 20:31:48.000 288 12619.00 278.57 54774.72 88888.00 2013-10-15 20:31:48.125 288 12619.08 278.60 54774.75 88888.00 2013-10-15 20:31:48.250 288 12619.12 278.60 54774.82 88888.00 2013-10-15 20:31:48.375 288 12619.15 278.57 54774.78 88888.00 2013-10-15 20:31:48.500 288 12619.20 278.60 54774.75 88888.00 2013-10-15 20:31:48.625 288 12619.12 278.62 54774.78 88888.00 2013-10-15 20:31:48.750 288 12619.05 278.60 54774.78 88888.00 2013-10-15 20:31:48.875 288 12619.05 278.57 54774.78 88888.00 2013-10-15 20:31:49.000 288 12619.08 278.57 54774.75 88888.00 2013-10-15 20:31:49.125 288 12619.10 278.60 54774.78 88888.00 2013-10-15 20:31:49.250 288 12619.05 278.57 54774.80 88888.00 2013-10-15 20:31:49.375 288 12619.10 278.55 54774.80 88888.00 2013-10-15 20:31:49.500 288 12619.12 278.57 54774.78 88888.00 2013-10-15 20:31:49.625 288 12619.15 278.57 54774.78 88888.00 2013-10-15 20:31:49.750 288 12619.10 278.55 54774.80 88888.00 2013-10-15 20:31:49.875 288 12619.15 278.55 54774.80 88888.00 2013-10-15 20:31:50.000 288 12619.17 278.52 54774.80 88888.00 2013-10-15 20:31:50.125 288 12619.20 278.52 54774.82 88888.00 2013-10-15 20:31:50.250 288 12619.12 278.52 54774.82 88888.00 2013-10-15 20:31:50.375 288 12619.10 278.52 54774.80 88888.00 2013-10-15 20:31:50.500 288 12619.12 278.50 54774.80 88888.00 2013-10-15 20:31:50.625 288 12619.15 278.48 54774.82 88888.00 2013-10-15 20:31:50.750 288 12619.12 278.50 54774.85 88888.00 2013-10-15 20:31:50.875 288 12619.15 278.50 54774.82 88888.00 2013-10-15 20:31:51.000 288 12619.23 278.48 54774.80 88888.00 2013-10-15 20:31:51.125 288 12619.23 278.48 54774.82 88888.00 2013-10-15 20:31:51.250 288 12619.23 278.48 54774.85 88888.00 2013-10-15 20:31:51.375 288 12619.25 278.48 54774.82 88888.00 2013-10-15 20:31:51.500 288 12619.23 278.48 54774.82 88888.00 2013-10-15 20:31:51.625 288 12619.20 278.43 54774.80 88888.00 2013-10-15 20:31:51.750 288 12619.12 278.43 54774.80 88888.00 2013-10-15 20:31:51.875 288 12619.20 278.45 54774.82 88888.00 2013-10-15 20:31:52.000 288 12619.20 278.45 54774.80 88888.00 2013-10-15 20:31:52.125 288 12619.17 278.43 54774.80 88888.00 2013-10-15 20:31:52.250 288 12619.23 278.43 54774.78 88888.00 2013-10-15 20:31:52.375 288 12619.25 278.43 54774.78 88888.00 2013-10-15 20:31:52.500 288 12619.23 278.43 54774.75 88888.00 2013-10-15 20:31:52.625 288 12619.23 278.40 54774.78 88888.00 2013-10-15 20:31:52.750 288 12619.23 278.38 54774.78 88888.00 2013-10-15 20:31:52.875 288 12619.23 278.38 54774.78 88888.00 2013-10-15 20:31:53.000 288 12619.20 278.38 54774.78 88888.00 2013-10-15 20:31:53.125 288 12619.25 278.38 54774.78 88888.00 2013-10-15 20:31:53.250 288 12619.33 278.38 54774.80 88888.00 2013-10-15 20:31:53.375 288 12619.35 278.40 54774.82 88888.00 2013-10-15 20:31:53.500 288 12619.33 278.40 54774.82 88888.00 2013-10-15 20:31:53.625 288 12619.33 278.38 54774.80 88888.00 2013-10-15 20:31:53.750 288 12619.27 278.38 54774.82 88888.00 2013-10-15 20:31:53.875 288 12619.30 278.38 54774.82 88888.00 2013-10-15 20:31:54.000 288 12619.30 278.35 54774.80 88888.00 2013-10-15 20:31:54.125 288 12619.35 278.35 54774.85 88888.00 2013-10-15 20:31:54.250 288 12619.38 278.35 54774.88 88888.00 2013-10-15 20:31:54.375 288 12619.33 278.35 54774.82 88888.00 2013-10-15 20:31:54.500 288 12619.30 278.35 54774.80 88888.00 2013-10-15 20:31:54.625 288 12619.25 278.35 54774.80 88888.00 2013-10-15 20:31:54.750 288 12619.23 278.38 54774.82 88888.00 2013-10-15 20:31:54.875 288 12619.23 278.32 54774.82 88888.00 2013-10-15 20:31:55.000 288 12619.25 278.32 54774.80 88888.00 2013-10-15 20:31:55.125 288 12619.23 278.32 54774.85 88888.00 2013-10-15 20:31:55.250 288 12619.25 278.32 54774.85 88888.00 2013-10-15 20:31:55.375 288 12619.33 278.30 54774.85 88888.00 2013-10-15 20:31:55.500 288 12619.27 278.30 54774.85 88888.00 2013-10-15 20:31:55.625 288 12619.25 278.32 54774.85 88888.00 2013-10-15 20:31:55.750 288 12619.20 278.32 54774.85 88888.00 2013-10-15 20:31:55.875 288 12619.20 278.35 54774.82 88888.00 2013-10-15 20:31:56.000 288 12619.25 278.32 54774.82 88888.00 2013-10-15 20:31:56.125 288 12619.30 278.32 54774.85 88888.00 2013-10-15 20:31:56.250 288 12619.30 278.30 54774.85 88888.00 2013-10-15 20:31:56.375 288 12619.30 278.32 54774.82 88888.00 2013-10-15 20:31:56.500 288 12619.25 278.32 54774.85 88888.00 2013-10-15 20:31:56.625 288 12619.27 278.27 54774.85 88888.00 2013-10-15 20:31:56.750 288 12619.30 278.25 54774.85 88888.00 2013-10-15 20:31:56.875 288 12619.25 278.27 54774.82 88888.00 2013-10-15 20:31:57.000 288 12619.23 278.30 54774.85 88888.00 2013-10-15 20:31:57.125 288 12619.25 278.27 54774.85 88888.00 2013-10-15 20:31:57.250 288 12619.23 278.25 54774.85 88888.00 2013-10-15 20:31:57.375 288 12619.25 278.25 54774.82 88888.00 2013-10-15 20:31:57.500 288 12619.25 278.25 54774.85 88888.00 2013-10-15 20:31:57.625 288 12619.23 278.23 54774.85 88888.00 2013-10-15 20:31:57.750 288 12619.20 278.23 54774.88 88888.00 2013-10-15 20:31:57.875 288 12619.27 278.25 54774.85 88888.00 2013-10-15 20:31:58.000 288 12619.35 278.27 54774.82 88888.00 2013-10-15 20:31:58.125 288 12619.35 278.25 54774.85 88888.00 2013-10-15 20:31:58.250 288 12619.27 278.23 54774.90 88888.00 2013-10-15 20:31:58.375 288 12619.25 278.23 54774.93 88888.00 2013-10-15 20:31:58.500 288 12619.25 278.23 54774.90 88888.00 2013-10-15 20:31:58.625 288 12619.27 278.25 54774.88 88888.00 2013-10-15 20:31:58.750 288 12619.27 278.25 54774.90 88888.00 2013-10-15 20:31:58.875 288 12619.30 278.23 54774.88 88888.00 2013-10-15 20:31:59.000 288 12619.33 278.23 54774.88 88888.00 2013-10-15 20:31:59.125 288 12619.33 278.23 54774.85 88888.00 2013-10-15 20:31:59.250 288 12619.30 278.23 54774.85 88888.00 2013-10-15 20:31:59.375 288 12619.27 278.27 54774.88 88888.00 2013-10-15 20:31:59.500 288 12619.27 278.25 54774.88 88888.00 2013-10-15 20:31:59.625 288 12619.27 278.18 54774.90 88888.00 2013-10-15 20:31:59.750 288 12619.30 278.18 54774.85 88888.00 2013-10-15 20:31:59.875 288 12619.33 278.15 54774.90 88888.00 2013-10-15 20:32:00.000 288 12619.33 278.15 54774.90 88888.00 2013-10-15 20:32:00.125 288 12619.30 278.15 54774.88 88888.00 2013-10-15 20:32:00.250 288 12619.33 278.12 54774.88 88888.00 2013-10-15 20:32:00.375 288 12619.33 278.12 54774.88 88888.00 2013-10-15 20:32:00.500 288 12619.33 278.07 54774.90 88888.00 2013-10-15 20:32:00.625 288 12619.35 278.07 54774.90 88888.00 2013-10-15 20:32:00.750 288 12619.35 278.12 54774.93 88888.00 2013-10-15 20:32:00.875 288 12619.30 278.15 54774.95 88888.00 2013-10-15 20:32:01.000 288 12619.35 278.15 54774.95 88888.00 2013-10-15 20:32:01.125 288 12619.35 278.10 54774.95 88888.00 2013-10-15 20:32:01.250 288 12619.35 278.07 54774.93 88888.00 2013-10-15 20:32:01.375 288 12619.33 278.10 54774.95 88888.00 2013-10-15 20:32:01.500 288 12619.27 278.10 54774.90 88888.00 2013-10-15 20:32:01.625 288 12619.35 278.10 54774.93 88888.00 2013-10-15 20:32:01.750 288 12619.35 278.07 54774.95 88888.00 2013-10-15 20:32:01.875 288 12619.38 278.07 54774.93 88888.00 2013-10-15 20:32:02.000 288 12619.38 278.07 54774.93 88888.00 2013-10-15 20:32:02.125 288 12619.30 278.05 54774.90 88888.00 2013-10-15 20:32:02.250 288 12619.23 278.00 54774.95 88888.00 2013-10-15 20:32:02.375 288 12619.27 278.02 54774.95 88888.00 2013-10-15 20:32:02.500 288 12619.33 278.02 54774.90 88888.00 2013-10-15 20:32:02.625 288 12619.33 278.02 54774.93 88888.00 2013-10-15 20:32:02.750 288 12619.25 278.00 54774.95 88888.00 2013-10-15 20:32:02.875 288 12619.30 278.02 54774.93 88888.00 2013-10-15 20:32:03.000 288 12619.38 278.02 54774.93 88888.00 2013-10-15 20:32:03.125 288 12619.40 278.00 54774.93 88888.00 2013-10-15 20:32:03.250 288 12619.40 277.98 54774.95 88888.00 2013-10-15 20:32:03.375 288 12619.40 277.95 54774.95 88888.00 2013-10-15 20:32:03.500 288 12619.35 277.98 54774.93 88888.00 2013-10-15 20:32:03.625 288 12619.33 277.98 54774.93 88888.00 2013-10-15 20:32:03.750 288 12619.33 278.00 54774.95 88888.00 2013-10-15 20:32:03.875 288 12619.38 277.98 54774.95 88888.00 2013-10-15 20:32:04.000 288 12619.30 277.95 54774.95 88888.00 2013-10-15 20:32:04.125 288 12619.27 277.95 54774.95 88888.00 2013-10-15 20:32:04.250 288 12619.30 277.93 54774.95 88888.00 2013-10-15 20:32:04.375 288 12619.33 277.93 54774.95 88888.00 2013-10-15 20:32:04.500 288 12619.38 277.90 54774.95 88888.00 2013-10-15 20:32:04.625 288 12619.42 277.90 54774.93 88888.00 2013-10-15 20:32:04.750 288 12619.48 277.90 54774.95 88888.00 2013-10-15 20:32:04.875 288 12619.45 277.90 54774.97 88888.00 2013-10-15 20:32:05.000 288 12619.45 277.90 54774.95 88888.00 2013-10-15 20:32:05.125 288 12619.40 277.95 54775.00 88888.00 2013-10-15 20:32:05.250 288 12619.40 277.93 54775.00 88888.00 2013-10-15 20:32:05.375 288 12619.40 277.93 54775.00 88888.00 2013-10-15 20:32:05.500 288 12619.33 277.90 54775.00 88888.00 2013-10-15 20:32:05.625 288 12619.33 277.90 54775.00 88888.00 2013-10-15 20:32:05.750 288 12619.40 277.90 54775.00 88888.00 2013-10-15 20:32:05.875 288 12619.40 277.88 54775.00 88888.00 2013-10-15 20:32:06.000 288 12619.42 277.88 54775.00 88888.00 2013-10-15 20:32:06.125 288 12619.40 277.85 54775.00 88888.00 2013-10-15 20:32:06.250 288 12619.42 277.85 54774.97 88888.00 2013-10-15 20:32:06.375 288 12619.50 277.90 54774.97 88888.00 2013-10-15 20:32:06.500 288 12619.55 277.90 54774.97 88888.00 2013-10-15 20:32:06.625 288 12619.48 277.85 54774.97 88888.00 2013-10-15 20:32:06.750 288 12619.42 277.80 54774.97 88888.00 2013-10-15 20:32:06.875 288 12619.42 277.80 54774.97 88888.00 2013-10-15 20:32:07.000 288 12619.45 277.80 54774.97 88888.00 2013-10-15 20:32:07.125 288 12619.42 277.82 54774.97 88888.00 2013-10-15 20:32:07.250 288 12619.38 277.82 54774.95 88888.00 2013-10-15 20:32:07.375 288 12619.38 277.82 54774.97 88888.00 2013-10-15 20:32:07.500 288 12619.48 277.82 54774.95 88888.00 2013-10-15 20:32:07.625 288 12619.48 277.80 54774.95 88888.00 2013-10-15 20:32:07.750 288 12619.40 277.80 54774.97 88888.00 2013-10-15 20:32:07.875 288 12619.45 277.77 54775.03 88888.00 2013-10-15 20:32:08.000 288 12619.45 277.80 54775.00 88888.00 2013-10-15 20:32:08.125 288 12619.42 277.80 54775.00 88888.00 2013-10-15 20:32:08.250 288 12619.40 277.77 54775.00 88888.00 2013-10-15 20:32:08.375 288 12619.42 277.80 54775.00 88888.00 2013-10-15 20:32:08.500 288 12619.40 277.77 54775.03 88888.00 2013-10-15 20:32:08.625 288 12619.35 277.77 54775.03 88888.00 2013-10-15 20:32:08.750 288 12619.35 277.77 54775.00 88888.00 2013-10-15 20:32:08.875 288 12619.35 277.77 54775.00 88888.00 2013-10-15 20:32:09.000 288 12619.42 277.75 54775.00 88888.00 2013-10-15 20:32:09.125 288 12619.45 277.75 54775.05 88888.00 2013-10-15 20:32:09.250 288 12619.48 277.75 54775.05 88888.00 2013-10-15 20:32:09.375 288 12619.48 277.75 54775.05 88888.00 2013-10-15 20:32:09.500 288 12619.42 277.75 54775.03 88888.00 2013-10-15 20:32:09.625 288 12619.45 277.77 54775.05 88888.00 2013-10-15 20:32:09.750 288 12619.45 277.77 54775.07 88888.00 2013-10-15 20:32:09.875 288 12619.42 277.77 54775.10 88888.00 2013-10-15 20:32:10.000 288 12619.38 277.80 54775.05 88888.00 2013-10-15 20:32:10.125 288 12619.42 277.77 54775.05 88888.00 2013-10-15 20:32:10.250 288 12619.45 277.73 54775.05 88888.00 2013-10-15 20:32:10.375 288 12619.48 277.70 54775.03 88888.00 2013-10-15 20:32:10.500 288 12619.48 277.75 54775.03 88888.00 2013-10-15 20:32:10.625 288 12619.42 277.75 54775.03 88888.00 2013-10-15 20:32:10.750 288 12619.40 277.75 54775.03 88888.00 2013-10-15 20:32:10.875 288 12619.40 277.75 54775.03 88888.00 2013-10-15 20:32:11.000 288 12619.40 277.75 54775.03 88888.00 2013-10-15 20:32:11.125 288 12619.35 277.73 54775.05 88888.00 2013-10-15 20:32:11.250 288 12619.35 277.70 54775.03 88888.00 2013-10-15 20:32:11.375 288 12619.38 277.70 54775.05 88888.00 2013-10-15 20:32:11.500 288 12619.42 277.75 54775.05 88888.00 2013-10-15 20:32:11.625 288 12619.45 277.77 54775.07 88888.00 2013-10-15 20:32:11.750 288 12619.40 277.75 54775.05 88888.00 2013-10-15 20:32:11.875 288 12619.38 277.70 54775.07 88888.00 2013-10-15 20:32:12.000 288 12619.33 277.73 54775.07 88888.00 2013-10-15 20:32:12.125 288 12619.35 277.73 54775.10 88888.00 2013-10-15 20:32:12.250 288 12619.33 277.73 54775.07 88888.00 2013-10-15 20:32:12.375 288 12619.40 277.75 54775.07 88888.00 2013-10-15 20:32:12.500 288 12619.42 277.73 54775.07 88888.00 2013-10-15 20:32:12.625 288 12619.40 277.70 54775.07 88888.00 2013-10-15 20:32:12.750 288 12619.38 277.70 54775.07 88888.00 2013-10-15 20:32:12.875 288 12619.40 277.68 54775.07 88888.00 2013-10-15 20:32:13.000 288 12619.42 277.68 54775.05 88888.00 2013-10-15 20:32:13.125 288 12619.40 277.68 54775.07 88888.00 2013-10-15 20:32:13.250 288 12619.35 277.68 54775.10 88888.00 2013-10-15 20:32:13.375 288 12619.33 277.65 54775.07 88888.00 2013-10-15 20:32:13.500 288 12619.30 277.65 54775.10 88888.00 2013-10-15 20:32:13.625 288 12619.38 277.65 54775.10 88888.00 2013-10-15 20:32:13.750 288 12619.42 277.68 54775.10 88888.00 2013-10-15 20:32:13.875 288 12619.45 277.68 54775.10 88888.00 2013-10-15 20:32:14.000 288 12619.40 277.65 54775.07 88888.00 2013-10-15 20:32:14.125 288 12619.45 277.65 54775.12 88888.00 2013-10-15 20:32:14.250 288 12619.50 277.68 54775.10 88888.00 2013-10-15 20:32:14.375 288 12619.55 277.68 54775.10 88888.00 2013-10-15 20:32:14.500 288 12619.48 277.68 54775.10 88888.00 2013-10-15 20:32:14.625 288 12619.48 277.65 54775.12 88888.00 2013-10-15 20:32:14.750 288 12619.48 277.65 54775.12 88888.00 2013-10-15 20:32:14.875 288 12619.48 277.65 54775.12 88888.00 2013-10-15 20:32:15.000 288 12619.50 277.62 54775.12 88888.00 2013-10-15 20:32:15.125 288 12619.48 277.62 54775.12 88888.00 2013-10-15 20:32:15.250 288 12619.50 277.62 54775.12 88888.00 2013-10-15 20:32:15.375 288 12619.58 277.62 54775.12 88888.00 2013-10-15 20:32:15.500 288 12619.55 277.65 54775.12 88888.00 2013-10-15 20:32:15.625 288 12619.52 277.65 54775.10 88888.00 2013-10-15 20:32:15.750 288 12619.50 277.62 54775.10 88888.00 2013-10-15 20:32:15.875 288 12619.48 277.60 54775.12 88888.00 2013-10-15 20:32:16.000 288 12619.45 277.62 54775.10 88888.00 2013-10-15 20:32:16.125 288 12619.38 277.60 54775.10 88888.00 2013-10-15 20:32:16.250 288 12619.35 277.60 54775.10 88888.00 2013-10-15 20:32:16.375 288 12619.35 277.62 54775.12 88888.00 2013-10-15 20:32:16.500 288 12619.35 277.62 54775.12 88888.00 2013-10-15 20:32:16.625 288 12619.35 277.65 54775.18 88888.00 2013-10-15 20:32:16.750 288 12619.33 277.62 54775.18 88888.00 2013-10-15 20:32:16.875 288 12619.35 277.60 54775.15 88888.00 2013-10-15 20:32:17.000 288 12619.40 277.57 54775.12 88888.00 2013-10-15 20:32:17.125 288 12619.42 277.60 54775.15 88888.00 2013-10-15 20:32:17.250 288 12619.45 277.60 54775.18 88888.00 2013-10-15 20:32:17.375 288 12619.48 277.57 54775.18 88888.00 2013-10-15 20:32:17.500 288 12619.45 277.57 54775.15 88888.00 2013-10-15 20:32:17.625 288 12619.42 277.60 54775.12 88888.00 2013-10-15 20:32:17.750 288 12619.40 277.60 54775.12 88888.00 2013-10-15 20:32:17.875 288 12619.42 277.57 54775.12 88888.00 2013-10-15 20:32:18.000 288 12619.40 277.57 54775.10 88888.00 2013-10-15 20:32:18.125 288 12619.42 277.55 54775.12 88888.00 2013-10-15 20:32:18.250 288 12619.40 277.55 54775.15 88888.00 2013-10-15 20:32:18.375 288 12619.42 277.57 54775.18 88888.00 2013-10-15 20:32:18.500 288 12619.40 277.55 54775.15 88888.00 2013-10-15 20:32:18.625 288 12619.48 277.55 54775.12 88888.00 2013-10-15 20:32:18.750 288 12619.48 277.57 54775.15 88888.00 2013-10-15 20:32:18.875 288 12619.45 277.57 54775.15 88888.00 2013-10-15 20:32:19.000 288 12619.45 277.52 54775.10 88888.00 2013-10-15 20:32:19.125 288 12619.42 277.50 54775.10 88888.00 2013-10-15 20:32:19.250 288 12619.42 277.52 54775.12 88888.00 2013-10-15 20:32:19.375 288 12619.42 277.55 54775.12 88888.00 2013-10-15 20:32:19.500 288 12619.42 277.55 54775.12 88888.00 2013-10-15 20:32:19.625 288 12619.42 277.57 54775.12 88888.00 2013-10-15 20:32:19.750 288 12619.40 277.60 54775.12 88888.00 2013-10-15 20:32:19.875 288 12619.38 277.57 54775.12 88888.00 2013-10-15 20:32:20.000 288 12619.42 277.52 54775.10 88888.00 2013-10-15 20:32:20.125 288 12619.48 277.52 54775.15 88888.00 2013-10-15 20:32:20.250 288 12619.48 277.52 54775.15 88888.00 2013-10-15 20:32:20.375 288 12619.48 277.55 54775.15 88888.00 2013-10-15 20:32:20.500 288 12619.48 277.55 54775.15 88888.00 2013-10-15 20:32:20.625 288 12619.42 277.55 54775.15 88888.00 2013-10-15 20:32:20.750 288 12619.38 277.52 54775.12 88888.00 2013-10-15 20:32:20.875 288 12619.42 277.55 54775.15 88888.00 2013-10-15 20:32:21.000 288 12619.55 277.55 54775.12 88888.00 2013-10-15 20:32:21.125 288 12619.62 277.55 54775.12 88888.00 2013-10-15 20:32:21.250 288 12619.62 277.52 54775.12 88888.00 2013-10-15 20:32:21.375 288 12619.58 277.52 54775.15 88888.00 2013-10-15 20:32:21.500 288 12619.52 277.52 54775.15 88888.00 2013-10-15 20:32:21.625 288 12619.52 277.52 54775.12 88888.00 2013-10-15 20:32:21.750 288 12619.52 277.50 54775.10 88888.00 2013-10-15 20:32:21.875 288 12619.50 277.52 54775.10 88888.00 2013-10-15 20:32:22.000 288 12619.52 277.52 54775.12 88888.00 2013-10-15 20:32:22.125 288 12619.52 277.55 54775.12 88888.00 2013-10-15 20:32:22.250 288 12619.48 277.50 54775.15 88888.00 2013-10-15 20:32:22.375 288 12619.50 277.50 54775.10 88888.00 2013-10-15 20:32:22.500 288 12619.52 277.52 54775.12 88888.00 2013-10-15 20:32:22.625 288 12619.58 277.52 54775.22 88888.00 2013-10-15 20:32:22.750 288 12619.62 277.55 54775.30 88888.00 2013-10-15 20:32:22.875 288 12619.65 277.52 54775.32 88888.00 2013-10-15 20:32:23.000 288 12619.62 277.52 54775.30 88888.00 2013-10-15 20:32:23.125 288 12619.65 277.55 54775.30 88888.00 2013-10-15 20:32:23.250 288 12619.67 277.55 54775.30 88888.00 2013-10-15 20:32:23.375 288 12619.67 277.52 54775.25 88888.00 2013-10-15 20:32:23.500 288 12619.67 277.55 54775.28 88888.00 2013-10-15 20:32:23.625 288 12619.67 277.55 54775.35 88888.00 2013-10-15 20:32:23.750 288 12619.67 277.55 54775.35 88888.00 2013-10-15 20:32:23.875 288 12619.73 277.52 54775.32 88888.00 2013-10-15 20:32:24.000 288 12619.77 277.50 54775.30 88888.00 2013-10-15 20:32:24.125 288 12619.70 277.52 54775.30 88888.00 2013-10-15 20:32:24.250 288 12619.62 277.50 54775.30 88888.00 2013-10-15 20:32:24.375 288 12619.62 277.50 54775.32 88888.00 2013-10-15 20:32:24.500 288 12619.60 277.50 54775.32 88888.00 2013-10-15 20:32:24.625 288 12619.65 277.52 54775.32 88888.00 2013-10-15 20:32:24.750 288 12619.62 277.52 54775.30 88888.00 2013-10-15 20:32:24.875 288 12619.58 277.52 54775.30 88888.00 2013-10-15 20:32:25.000 288 12619.62 277.50 54775.28 88888.00 2013-10-15 20:32:25.125 288 12619.65 277.52 54775.25 88888.00 2013-10-15 20:32:25.250 288 12619.67 277.50 54775.28 88888.00 2013-10-15 20:32:25.375 288 12619.75 277.52 54775.30 88888.00 2013-10-15 20:32:25.500 288 12619.75 277.50 54775.28 88888.00 2013-10-15 20:32:25.625 288 12619.73 277.52 54775.32 88888.00 2013-10-15 20:32:25.750 288 12619.77 277.50 54775.35 88888.00 2013-10-15 20:32:25.875 288 12619.73 277.50 54775.30 88888.00 2013-10-15 20:32:26.000 288 12619.65 277.52 54775.30 88888.00 2013-10-15 20:32:26.125 288 12619.62 277.50 54775.30 88888.00 2013-10-15 20:32:26.250 288 12619.65 277.45 54775.32 88888.00 2013-10-15 20:32:26.375 288 12619.73 277.48 54775.30 88888.00 2013-10-15 20:32:26.500 288 12619.80 277.48 54775.30 88888.00 2013-10-15 20:32:26.625 288 12619.77 277.45 54775.30 88888.00 2013-10-15 20:32:26.750 288 12619.77 277.45 54775.32 88888.00 2013-10-15 20:32:26.875 288 12619.80 277.48 54775.32 88888.00 2013-10-15 20:32:27.000 288 12619.77 277.48 54775.30 88888.00 2013-10-15 20:32:27.125 288 12619.75 277.50 54775.30 88888.00 2013-10-15 20:32:27.250 288 12619.77 277.48 54775.30 88888.00 2013-10-15 20:32:27.375 288 12619.80 277.48 54775.30 88888.00 2013-10-15 20:32:27.500 288 12619.80 277.48 54775.28 88888.00 2013-10-15 20:32:27.625 288 12619.85 277.52 54775.35 88888.00 2013-10-15 20:32:27.750 288 12619.88 277.52 54775.35 88888.00 2013-10-15 20:32:27.875 288 12619.85 277.50 54775.32 88888.00 2013-10-15 20:32:28.000 288 12619.83 277.48 54775.30 88888.00 2013-10-15 20:32:28.125 288 12619.83 277.50 54775.32 88888.00 2013-10-15 20:32:28.250 288 12619.80 277.48 54775.32 88888.00 2013-10-15 20:32:28.375 288 12619.83 277.48 54775.30 88888.00 2013-10-15 20:32:28.500 288 12619.85 277.50 54775.30 88888.00 2013-10-15 20:32:28.625 288 12619.88 277.50 54775.30 88888.00 2013-10-15 20:32:28.750 288 12619.92 277.48 54775.28 88888.00 2013-10-15 20:32:28.875 288 12619.90 277.48 54775.30 88888.00 2013-10-15 20:32:29.000 288 12619.88 277.48 54775.30 88888.00 2013-10-15 20:32:29.125 288 12619.95 277.45 54775.25 88888.00 2013-10-15 20:32:29.250 288 12619.90 277.43 54775.12 88888.00 2013-10-15 20:32:29.375 288 12619.88 277.45 54775.05 88888.00 2013-10-15 20:32:29.500 288 12619.88 277.48 54775.10 88888.00 2013-10-15 20:32:29.625 288 12619.80 277.48 54775.10 88888.00 2013-10-15 20:32:29.750 288 12619.83 277.48 54775.10 88888.00 2013-10-15 20:32:29.875 288 12619.88 277.50 54775.12 88888.00 2013-10-15 20:32:30.000 288 12619.90 277.50 54775.12 88888.00 2013-10-15 20:32:30.125 288 12619.90 277.50 54775.10 88888.00 2013-10-15 20:32:30.250 288 12619.83 277.45 54775.12 88888.00 2013-10-15 20:32:30.375 288 12619.75 277.45 54775.12 88888.00 2013-10-15 20:32:30.500 288 12619.77 277.45 54775.10 88888.00 2013-10-15 20:32:30.625 288 12619.80 277.45 54775.10 88888.00 2013-10-15 20:32:30.750 288 12619.83 277.48 54775.10 88888.00 2013-10-15 20:32:30.875 288 12619.85 277.48 54775.07 88888.00 2013-10-15 20:32:31.000 288 12619.83 277.45 54775.07 88888.00 2013-10-15 20:32:31.125 288 12619.90 277.48 54775.07 88888.00 2013-10-15 20:32:31.250 288 12619.90 277.45 54775.07 88888.00 2013-10-15 20:32:31.375 288 12619.88 277.45 54775.07 88888.00 2013-10-15 20:32:31.500 288 12619.83 277.48 54775.07 88888.00 2013-10-15 20:32:31.625 288 12619.80 277.48 54775.10 88888.00 2013-10-15 20:32:31.750 288 12619.83 277.50 54775.12 88888.00 2013-10-15 20:32:31.875 288 12619.90 277.48 54775.12 88888.00 2013-10-15 20:32:32.000 288 12619.90 277.50 54775.10 88888.00 2013-10-15 20:32:32.125 288 12619.88 277.50 54775.12 88888.00 2013-10-15 20:32:32.250 288 12619.80 277.48 54775.15 88888.00 2013-10-15 20:32:32.375 288 12619.75 277.50 54775.10 88888.00 2013-10-15 20:32:32.500 288 12619.80 277.52 54775.10 88888.00 2013-10-15 20:32:32.625 288 12619.83 277.52 54775.10 88888.00 2013-10-15 20:32:32.750 288 12619.83 277.55 54775.12 88888.00 2013-10-15 20:32:32.875 288 12619.83 277.52 54775.10 88888.00 2013-10-15 20:32:33.000 288 12619.83 277.50 54775.12 88888.00 2013-10-15 20:32:33.125 288 12619.83 277.50 54775.12 88888.00 2013-10-15 20:32:33.250 288 12619.75 277.48 54775.15 88888.00 2013-10-15 20:32:33.375 288 12619.77 277.50 54775.15 88888.00 2013-10-15 20:32:33.500 288 12619.80 277.50 54775.15 88888.00 2013-10-15 20:32:33.625 288 12619.80 277.50 54775.15 88888.00 2013-10-15 20:32:33.750 288 12619.80 277.50 54775.15 88888.00 2013-10-15 20:32:33.875 288 12619.77 277.50 54775.15 88888.00 2013-10-15 20:32:34.000 288 12619.75 277.48 54775.15 88888.00 2013-10-15 20:32:34.125 288 12619.77 277.43 54775.18 88888.00 2013-10-15 20:32:34.250 288 12619.75 277.43 54775.15 88888.00 2013-10-15 20:32:34.375 288 12619.75 277.48 54775.18 88888.00 2013-10-15 20:32:34.500 288 12619.77 277.50 54775.15 88888.00 2013-10-15 20:32:34.625 288 12619.77 277.50 54775.15 88888.00 2013-10-15 20:32:34.750 288 12619.85 277.50 54775.15 88888.00 2013-10-15 20:32:34.875 288 12619.83 277.48 54775.15 88888.00 2013-10-15 20:32:35.000 288 12619.77 277.48 54775.12 88888.00 2013-10-15 20:32:35.125 288 12619.77 277.48 54775.15 88888.00 2013-10-15 20:32:35.250 288 12619.83 277.45 54775.18 88888.00 2013-10-15 20:32:35.375 288 12619.88 277.48 54775.18 88888.00 2013-10-15 20:32:35.500 288 12619.80 277.50 54775.15 88888.00 2013-10-15 20:32:35.625 288 12619.73 277.50 54775.15 88888.00 2013-10-15 20:32:35.750 288 12619.70 277.48 54775.22 88888.00 2013-10-15 20:32:35.875 288 12619.73 277.48 54775.20 88888.00 2013-10-15 20:32:36.000 288 12619.75 277.48 54775.18 88888.00 2013-10-15 20:32:36.125 288 12619.75 277.48 54775.15 88888.00 2013-10-15 20:32:36.250 288 12619.67 277.45 54775.20 88888.00 2013-10-15 20:32:36.375 288 12619.65 277.45 54775.20 88888.00 2013-10-15 20:32:36.500 288 12619.70 277.45 54775.20 88888.00 2013-10-15 20:32:36.625 288 12619.67 277.48 54775.22 88888.00 2013-10-15 20:32:36.750 288 12619.70 277.48 54775.20 88888.00 2013-10-15 20:32:36.875 288 12619.70 277.45 54775.20 88888.00 2013-10-15 20:32:37.000 288 12619.65 277.48 54775.20 88888.00 2013-10-15 20:32:37.125 288 12619.65 277.48 54775.22 88888.00 2013-10-15 20:32:37.250 288 12619.67 277.45 54775.20 88888.00 2013-10-15 20:32:37.375 288 12619.67 277.43 54775.20 88888.00 2013-10-15 20:32:37.500 288 12619.65 277.43 54775.20 88888.00 2013-10-15 20:32:37.625 288 12619.60 277.40 54775.18 88888.00 2013-10-15 20:32:37.750 288 12619.65 277.40 54775.18 88888.00 2013-10-15 20:32:37.875 288 12619.70 277.43 54775.22 88888.00 2013-10-15 20:32:38.000 288 12619.70 277.43 54775.22 88888.00 2013-10-15 20:32:38.125 288 12619.65 277.43 54775.22 88888.00 2013-10-15 20:32:38.250 288 12619.58 277.43 54775.22 88888.00 2013-10-15 20:32:38.375 288 12619.55 277.45 54775.22 88888.00 2013-10-15 20:32:38.500 288 12619.62 277.45 54775.22 88888.00 2013-10-15 20:32:38.625 288 12619.65 277.45 54775.22 88888.00 2013-10-15 20:32:38.750 288 12619.60 277.43 54775.25 88888.00 2013-10-15 20:32:38.875 288 12619.60 277.43 54775.22 88888.00 2013-10-15 20:32:39.000 288 12619.62 277.43 54775.22 88888.00 2013-10-15 20:32:39.125 288 12619.67 277.43 54775.25 88888.00 2013-10-15 20:32:39.250 288 12619.70 277.43 54775.22 88888.00 2013-10-15 20:32:39.375 288 12619.65 277.43 54775.22 88888.00 2013-10-15 20:32:39.500 288 12619.55 277.40 54775.22 88888.00 2013-10-15 20:32:39.625 288 12619.50 277.40 54775.22 88888.00 2013-10-15 20:32:39.750 288 12619.48 277.43 54775.20 88888.00 2013-10-15 20:32:39.875 288 12619.48 277.40 54775.22 88888.00 2013-10-15 20:32:40.000 288 12619.55 277.40 54775.20 88888.00 2013-10-15 20:32:40.125 288 12619.52 277.43 54775.22 88888.00 2013-10-15 20:32:40.250 288 12619.48 277.40 54775.25 88888.00 2013-10-15 20:32:40.375 288 12619.45 277.40 54775.25 88888.00 2013-10-15 20:32:40.500 288 12619.48 277.45 54775.28 88888.00 2013-10-15 20:32:40.625 288 12619.50 277.45 54775.28 88888.00 2013-10-15 20:32:40.750 288 12619.50 277.43 54775.28 88888.00 2013-10-15 20:32:40.875 288 12619.50 277.43 54775.25 88888.00 2013-10-15 20:32:41.000 288 12619.50 277.45 54775.25 88888.00 2013-10-15 20:32:41.125 288 12619.55 277.45 54775.28 88888.00 2013-10-15 20:32:41.250 288 12619.45 277.40 54775.28 88888.00 2013-10-15 20:32:41.375 288 12619.35 277.43 54775.28 88888.00 2013-10-15 20:32:41.500 288 12619.33 277.43 54775.25 88888.00 2013-10-15 20:32:41.625 288 12619.35 277.43 54775.28 88888.00 2013-10-15 20:32:41.750 288 12619.42 277.45 54775.28 88888.00 2013-10-15 20:32:41.875 288 12619.45 277.43 54775.25 88888.00 2013-10-15 20:32:42.000 288 12619.42 277.40 54775.28 88888.00 2013-10-15 20:32:42.125 288 12619.48 277.40 54775.28 88888.00 2013-10-15 20:32:42.250 288 12619.55 277.40 54775.28 88888.00 2013-10-15 20:32:42.375 288 12619.62 277.45 54775.28 88888.00 2013-10-15 20:32:42.500 288 12619.60 277.43 54775.30 88888.00 2013-10-15 20:32:42.625 288 12619.48 277.45 54775.32 88888.00 2013-10-15 20:32:42.750 288 12619.42 277.45 54775.32 88888.00 2013-10-15 20:32:42.875 288 12619.45 277.45 54775.32 88888.00 2013-10-15 20:32:43.000 288 12619.45 277.45 54775.30 88888.00 2013-10-15 20:32:43.125 288 12619.45 277.43 54775.30 88888.00 2013-10-15 20:32:43.250 288 12619.40 277.48 54775.30 88888.00 2013-10-15 20:32:43.375 288 12619.42 277.48 54775.32 88888.00 2013-10-15 20:32:43.500 288 12619.42 277.50 54775.30 88888.00 2013-10-15 20:32:43.625 288 12619.33 277.48 54775.25 88888.00 2013-10-15 20:32:43.750 288 12619.42 277.45 54775.28 88888.00 2013-10-15 20:32:43.875 288 12619.52 277.48 54775.30 88888.00 2013-10-15 20:32:44.000 288 12619.50 277.50 54775.32 88888.00 2013-10-15 20:32:44.125 288 12619.48 277.50 54775.32 88888.00 2013-10-15 20:32:44.250 288 12619.38 277.48 54775.30 88888.00 2013-10-15 20:32:44.375 288 12619.35 277.48 54775.32 88888.00 2013-10-15 20:32:44.500 288 12619.35 277.48 54775.30 88888.00 2013-10-15 20:32:44.625 288 12619.40 277.48 54775.28 88888.00 2013-10-15 20:32:44.750 288 12619.42 277.50 54775.28 88888.00 2013-10-15 20:32:44.875 288 12619.42 277.48 54775.28 88888.00 2013-10-15 20:32:45.000 288 12619.35 277.50 54775.28 88888.00 2013-10-15 20:32:45.125 288 12619.35 277.50 54775.28 88888.00 2013-10-15 20:32:45.250 288 12619.35 277.48 54775.28 88888.00 2013-10-15 20:32:45.375 288 12619.33 277.48 54775.30 88888.00 2013-10-15 20:32:45.500 288 12619.30 277.48 54775.32 88888.00 2013-10-15 20:32:45.625 288 12619.35 277.45 54775.30 88888.00 2013-10-15 20:32:45.750 288 12619.35 277.45 54775.30 88888.00 2013-10-15 20:32:45.875 288 12619.30 277.48 54775.32 88888.00 2013-10-15 20:32:46.000 288 12619.30 277.48 54775.30 88888.00 2013-10-15 20:32:46.125 288 12619.35 277.45 54775.28 88888.00 2013-10-15 20:32:46.250 288 12619.38 277.48 54775.30 88888.00 2013-10-15 20:32:46.375 288 12619.38 277.50 54775.30 88888.00 2013-10-15 20:32:46.500 288 12619.38 277.50 54775.28 88888.00 2013-10-15 20:32:46.625 288 12619.40 277.52 54775.30 88888.00 2013-10-15 20:32:46.750 288 12619.40 277.52 54775.30 88888.00 2013-10-15 20:32:46.875 288 12619.45 277.55 54775.32 88888.00 2013-10-15 20:32:47.000 288 12619.48 277.52 54775.28 88888.00 2013-10-15 20:32:47.125 288 12619.48 277.50 54775.28 88888.00 2013-10-15 20:32:47.250 288 12619.42 277.48 54775.28 88888.00 2013-10-15 20:32:47.375 288 12619.35 277.48 54775.28 88888.00 2013-10-15 20:32:47.500 288 12619.33 277.48 54775.28 88888.00 2013-10-15 20:32:47.625 288 12619.38 277.48 54775.30 88888.00 2013-10-15 20:32:47.750 288 12619.35 277.50 54775.28 88888.00 2013-10-15 20:32:47.875 288 12619.30 277.50 54775.30 88888.00 2013-10-15 20:32:48.000 288 12619.33 277.50 54775.32 88888.00 2013-10-15 20:32:48.125 288 12619.38 277.50 54775.32 88888.00 2013-10-15 20:32:48.250 288 12619.42 277.48 54775.32 88888.00 2013-10-15 20:32:48.375 288 12619.48 277.50 54775.32 88888.00 2013-10-15 20:32:48.500 288 12619.52 277.52 54775.30 88888.00 2013-10-15 20:32:48.625 288 12619.50 277.52 54775.32 88888.00 2013-10-15 20:32:48.750 288 12619.48 277.50 54775.32 88888.00 2013-10-15 20:32:48.875 288 12619.42 277.48 54775.30 88888.00 2013-10-15 20:32:49.000 288 12619.45 277.48 54775.30 88888.00 2013-10-15 20:32:49.125 288 12619.42 277.48 54775.30 88888.00 2013-10-15 20:32:49.250 288 12619.42 277.48 54775.32 88888.00 2013-10-15 20:32:49.375 288 12619.48 277.45 54775.32 88888.00 2013-10-15 20:32:49.500 288 12619.48 277.45 54775.30 88888.00 2013-10-15 20:32:49.625 288 12619.48 277.45 54775.25 88888.00 2013-10-15 20:32:49.750 288 12619.48 277.48 54775.25 88888.00 2013-10-15 20:32:49.875 288 12619.48 277.50 54775.32 88888.00 2013-10-15 20:32:50.000 288 12619.48 277.50 54775.32 88888.00 2013-10-15 20:32:50.125 288 12619.48 277.52 54775.32 88888.00 2013-10-15 20:32:50.250 288 12619.52 277.50 54775.35 88888.00 2013-10-15 20:32:50.375 288 12619.58 277.50 54775.32 88888.00 2013-10-15 20:32:50.500 288 12619.58 277.48 54775.30 88888.00 2013-10-15 20:32:50.625 288 12619.60 277.48 54775.30 88888.00 2013-10-15 20:32:50.750 288 12619.58 277.48 54775.30 88888.00 2013-10-15 20:32:50.875 288 12619.50 277.48 54775.38 88888.00 2013-10-15 20:32:51.000 288 12619.55 277.50 54775.47 88888.00 2013-10-15 20:32:51.125 288 12619.70 277.52 54775.55 88888.00 2013-10-15 20:32:51.250 288 12619.65 277.50 54775.43 88888.00 2013-10-15 20:32:51.375 288 12619.55 277.48 54775.32 88888.00 2013-10-15 20:32:51.500 288 12619.48 277.48 54775.28 88888.00 2013-10-15 20:32:51.625 288 12619.50 277.50 54775.30 88888.00 2013-10-15 20:32:51.750 288 12619.55 277.52 54775.30 88888.00 2013-10-15 20:32:51.875 288 12619.58 277.50 54775.30 88888.00 2013-10-15 20:32:52.000 288 12619.50 277.48 54775.32 88888.00 2013-10-15 20:32:52.125 288 12619.45 277.48 54775.32 88888.00 2013-10-15 20:32:52.250 288 12619.40 277.43 54775.30 88888.00 2013-10-15 20:32:52.375 288 12619.48 277.48 54775.30 88888.00 2013-10-15 20:32:52.500 288 12619.52 277.48 54775.30 88888.00 2013-10-15 20:32:52.625 288 12619.52 277.48 54775.32 88888.00 2013-10-15 20:32:52.750 288 12619.45 277.48 54775.32 88888.00 2013-10-15 20:32:52.875 288 12619.45 277.48 54775.30 88888.00 2013-10-15 20:32:53.000 288 12619.50 277.48 54775.30 88888.00 2013-10-15 20:32:53.125 288 12619.50 277.48 54775.30 88888.00 2013-10-15 20:32:53.250 288 12619.48 277.43 54775.30 88888.00 2013-10-15 20:32:53.375 288 12619.52 277.45 54775.32 88888.00 2013-10-15 20:32:53.500 288 12619.50 277.45 54775.32 88888.00 2013-10-15 20:32:53.625 288 12619.42 277.45 54775.30 88888.00 2013-10-15 20:32:53.750 288 12619.45 277.45 54775.30 88888.00 2013-10-15 20:32:53.875 288 12619.48 277.40 54775.30 88888.00 2013-10-15 20:32:54.000 288 12619.48 277.43 54775.30 88888.00 2013-10-15 20:32:54.125 288 12619.50 277.45 54775.35 88888.00 2013-10-15 20:32:54.250 288 12619.52 277.43 54775.35 88888.00 2013-10-15 20:32:54.375 288 12619.58 277.43 54775.32 88888.00 2013-10-15 20:32:54.500 288 12619.50 277.40 54775.32 88888.00 2013-10-15 20:32:54.625 288 12619.48 277.40 54775.35 88888.00 2013-10-15 20:32:54.750 288 12619.48 277.38 54775.35 88888.00 2013-10-15 20:32:54.875 288 12619.48 277.38 54775.35 88888.00 2013-10-15 20:32:55.000 288 12619.45 277.40 54775.30 88888.00 2013-10-15 20:32:55.125 288 12619.42 277.38 54775.35 88888.00 2013-10-15 20:32:55.250 288 12619.35 277.38 54775.35 88888.00 2013-10-15 20:32:55.375 288 12619.45 277.40 54775.38 88888.00 2013-10-15 20:32:55.500 288 12619.48 277.35 54775.38 88888.00 2013-10-15 20:32:55.625 288 12619.48 277.35 54775.35 88888.00 2013-10-15 20:32:55.750 288 12619.48 277.35 54775.35 88888.00 2013-10-15 20:32:55.875 288 12619.50 277.40 54775.40 88888.00 2013-10-15 20:32:56.000 288 12619.50 277.38 54775.38 88888.00 2013-10-15 20:32:56.125 288 12619.50 277.38 54775.38 88888.00 2013-10-15 20:32:56.250 288 12619.45 277.38 54775.38 88888.00 2013-10-15 20:32:56.375 288 12619.45 277.38 54775.38 88888.00 2013-10-15 20:32:56.500 288 12619.50 277.32 54775.38 88888.00 2013-10-15 20:32:56.625 288 12619.48 277.32 54775.35 88888.00 2013-10-15 20:32:56.750 288 12619.45 277.30 54775.38 88888.00 2013-10-15 20:32:56.875 288 12619.50 277.32 54775.38 88888.00 2013-10-15 20:32:57.000 288 12619.55 277.32 54775.35 88888.00 2013-10-15 20:32:57.125 288 12619.52 277.32 54775.35 88888.00 2013-10-15 20:32:57.250 288 12619.52 277.27 54775.32 88888.00 2013-10-15 20:32:57.375 288 12619.58 277.27 54775.35 88888.00 2013-10-15 20:32:57.500 288 12619.60 277.30 54775.32 88888.00 2013-10-15 20:32:57.625 288 12619.55 277.27 54775.30 88888.00 2013-10-15 20:32:57.750 288 12619.52 277.27 54775.35 88888.00 2013-10-15 20:32:57.875 288 12619.52 277.30 54775.35 88888.00 2013-10-15 20:32:58.000 288 12619.55 277.27 54775.38 88888.00 2013-10-15 20:32:58.125 288 12619.58 277.27 54775.35 88888.00 2013-10-15 20:32:58.250 288 12619.50 277.25 54775.40 88888.00 2013-10-15 20:32:58.375 288 12619.50 277.25 54775.43 88888.00 2013-10-15 20:32:58.500 288 12619.55 277.27 54775.38 88888.00 2013-10-15 20:32:58.625 288 12619.58 277.25 54775.35 88888.00 2013-10-15 20:32:58.750 288 12619.55 277.27 54775.38 88888.00 2013-10-15 20:32:58.875 288 12619.50 277.25 54775.40 88888.00 2013-10-15 20:32:59.000 288 12619.50 277.25 54775.38 88888.00 2013-10-15 20:32:59.125 288 12619.50 277.25 54775.38 88888.00 2013-10-15 20:32:59.250 288 12619.52 277.27 54775.40 88888.00 2013-10-15 20:32:59.375 288 12619.55 277.27 54775.38 88888.00 2013-10-15 20:32:59.500 288 12619.55 277.23 54775.38 88888.00 2013-10-15 20:32:59.625 288 12619.58 277.23 54775.30 88888.00 2013-10-15 20:32:59.750 288 12619.62 277.20 54775.32 88888.00 2013-10-15 20:32:59.875 288 12619.60 277.23 54775.40 88888.00 2013-10-15 20:33:00.000 288 12619.60 277.23 54775.40 88888.00 2013-10-15 20:33:00.125 288 12619.60 277.20 54775.43 88888.00 2013-10-15 20:33:00.250 288 12619.55 277.20 54775.38 88888.00 2013-10-15 20:33:00.375 288 12619.52 277.20 54775.38 88888.00 2013-10-15 20:33:00.500 288 12619.52 277.20 54775.40 88888.00 2013-10-15 20:33:00.625 288 12619.55 277.20 54775.40 88888.00 2013-10-15 20:33:00.750 288 12619.58 277.23 54775.43 88888.00 2013-10-15 20:33:00.875 288 12619.60 277.23 54775.40 88888.00 2013-10-15 20:33:01.000 288 12619.58 277.23 54775.40 88888.00 2013-10-15 20:33:01.125 288 12619.55 277.23 54775.40 88888.00 2013-10-15 20:33:01.250 288 12619.60 277.20 54775.43 88888.00 2013-10-15 20:33:01.375 288 12619.62 277.20 54775.43 88888.00 2013-10-15 20:33:01.500 288 12619.52 277.20 54775.43 88888.00 2013-10-15 20:33:01.625 288 12619.42 277.18 54775.40 88888.00 2013-10-15 20:33:01.750 288 12619.42 277.15 54775.47 88888.00 2013-10-15 20:33:01.875 288 12619.45 277.18 54775.50 88888.00 2013-10-15 20:33:02.000 288 12619.52 277.15 54775.45 88888.00 2013-10-15 20:33:02.125 288 12619.55 277.18 54775.43 88888.00 2013-10-15 20:33:02.250 288 12619.50 277.15 54775.43 88888.00 2013-10-15 20:33:02.375 288 12619.58 277.18 54775.45 88888.00 2013-10-15 20:33:02.500 288 12619.55 277.18 54775.43 88888.00 2013-10-15 20:33:02.625 288 12619.52 277.18 54775.40 88888.00 2013-10-15 20:33:02.750 288 12619.52 277.15 54775.43 88888.00 2013-10-15 20:33:02.875 288 12619.52 277.15 54775.45 88888.00 2013-10-15 20:33:03.000 288 12619.55 277.20 54775.45 88888.00 2013-10-15 20:33:03.125 288 12619.52 277.20 54775.45 88888.00 2013-10-15 20:33:03.250 288 12619.52 277.18 54775.45 88888.00 2013-10-15 20:33:03.375 288 12619.58 277.20 54775.43 88888.00 2013-10-15 20:33:03.500 288 12619.60 277.18 54775.43 88888.00 2013-10-15 20:33:03.625 288 12619.55 277.15 54775.43 88888.00 2013-10-15 20:33:03.750 288 12619.52 277.15 54775.43 88888.00 2013-10-15 20:33:03.875 288 12619.58 277.12 54775.45 88888.00 2013-10-15 20:33:04.000 288 12619.62 277.18 54775.40 88888.00 2013-10-15 20:33:04.125 288 12619.58 277.18 54775.43 88888.00 2013-10-15 20:33:04.250 288 12619.50 277.18 54775.45 88888.00 2013-10-15 20:33:04.375 288 12619.58 277.15 54775.47 88888.00 2013-10-15 20:33:04.500 288 12619.62 277.15 54775.47 88888.00 2013-10-15 20:33:04.625 288 12619.62 277.18 54775.45 88888.00 2013-10-15 20:33:04.750 288 12619.58 277.15 54775.45 88888.00 2013-10-15 20:33:04.875 288 12619.58 277.12 54775.47 88888.00 2013-10-15 20:33:05.000 288 12619.60 277.10 54775.47 88888.00 2013-10-15 20:33:05.125 288 12619.58 277.12 54775.47 88888.00 2013-10-15 20:33:05.250 288 12619.50 277.12 54775.47 88888.00 2013-10-15 20:33:05.375 288 12619.50 277.12 54775.45 88888.00 2013-10-15 20:33:05.500 288 12619.55 277.12 54775.45 88888.00 2013-10-15 20:33:05.625 288 12619.62 277.15 54775.45 88888.00 2013-10-15 20:33:05.750 288 12619.65 277.18 54775.47 88888.00 2013-10-15 20:33:05.875 288 12619.60 277.18 54775.47 88888.00 2013-10-15 20:33:06.000 288 12619.55 277.12 54775.47 88888.00 2013-10-15 20:33:06.125 288 12619.58 277.12 54775.50 88888.00 2013-10-15 20:33:06.250 288 12619.52 277.10 54775.45 88888.00 2013-10-15 20:33:06.375 288 12619.52 277.10 54775.43 88888.00 2013-10-15 20:33:06.500 288 12619.55 277.10 54775.40 88888.00 2013-10-15 20:33:06.625 288 12619.60 277.07 54775.45 88888.00 2013-10-15 20:33:06.750 288 12619.60 277.07 54775.45 88888.00 2013-10-15 20:33:06.875 288 12619.62 277.10 54775.43 88888.00 2013-10-15 20:33:07.000 288 12619.62 277.10 54775.43 88888.00 2013-10-15 20:33:07.125 288 12619.62 277.12 54775.45 88888.00 2013-10-15 20:33:07.250 288 12619.58 277.10 54775.45 88888.00 2013-10-15 20:33:07.375 288 12619.58 277.10 54775.45 88888.00 2013-10-15 20:33:07.500 288 12619.55 277.12 54775.45 88888.00 2013-10-15 20:33:07.625 288 12619.58 277.10 54775.45 88888.00 2013-10-15 20:33:07.750 288 12619.62 277.12 54775.43 88888.00 2013-10-15 20:33:07.875 288 12619.58 277.15 54775.45 88888.00 2013-10-15 20:33:08.000 288 12619.55 277.12 54775.43 88888.00 2013-10-15 20:33:08.125 288 12619.52 277.10 54775.45 88888.00 2013-10-15 20:33:08.250 288 12619.50 277.07 54775.45 88888.00 2013-10-15 20:33:08.375 288 12619.58 277.10 54775.45 88888.00 2013-10-15 20:33:08.500 288 12619.58 277.10 54775.47 88888.00 2013-10-15 20:33:08.625 288 12619.62 277.10 54775.50 88888.00 2013-10-15 20:33:08.750 288 12619.67 277.07 54775.47 88888.00 2013-10-15 20:33:08.875 288 12619.67 277.05 54775.45 88888.00 2013-10-15 20:33:09.000 288 12619.62 277.07 54775.45 88888.00 2013-10-15 20:33:09.125 288 12619.58 277.07 54775.45 88888.00 2013-10-15 20:33:09.250 288 12619.58 277.05 54775.47 88888.00 2013-10-15 20:33:09.375 288 12619.58 277.05 54775.43 88888.00 2013-10-15 20:33:09.500 288 12619.62 277.05 54775.43 88888.00 2013-10-15 20:33:09.625 288 12619.55 277.07 54775.47 88888.00 2013-10-15 20:33:09.750 288 12619.50 277.10 54775.47 88888.00 2013-10-15 20:33:09.875 288 12619.52 277.10 54775.50 88888.00 2013-10-15 20:33:10.000 288 12619.50 277.10 54775.45 88888.00 2013-10-15 20:33:10.125 288 12619.45 277.10 54775.47 88888.00 2013-10-15 20:33:10.250 288 12619.38 277.07 54775.47 88888.00 2013-10-15 20:33:10.375 288 12619.40 277.10 54775.43 88888.00 2013-10-15 20:33:10.500 288 12619.38 277.07 54775.45 88888.00 2013-10-15 20:33:10.625 288 12619.40 277.07 54775.45 88888.00 2013-10-15 20:33:10.750 288 12619.40 277.07 54775.47 88888.00 2013-10-15 20:33:10.875 288 12619.38 277.07 54775.45 88888.00 2013-10-15 20:33:11.000 288 12619.40 277.07 54775.47 88888.00 2013-10-15 20:33:11.125 288 12619.40 277.07 54775.50 88888.00 2013-10-15 20:33:11.250 288 12619.42 277.07 54775.50 88888.00 2013-10-15 20:33:11.375 288 12619.42 277.05 54775.47 88888.00 2013-10-15 20:33:11.500 288 12619.48 277.07 54775.47 88888.00 2013-10-15 20:33:11.625 288 12619.50 277.10 54775.53 88888.00 2013-10-15 20:33:11.750 288 12619.50 277.07 54775.50 88888.00 2013-10-15 20:33:11.875 288 12619.45 277.07 54775.47 88888.00 2013-10-15 20:33:12.000 288 12619.45 277.10 54775.50 88888.00 2013-10-15 20:33:12.125 288 12619.45 277.07 54775.47 88888.00 2013-10-15 20:33:12.250 288 12619.45 277.05 54775.50 88888.00 2013-10-15 20:33:12.375 288 12619.50 277.05 54775.53 88888.00 2013-10-15 20:33:12.500 288 12619.52 277.05 54775.55 88888.00 2013-10-15 20:33:12.625 288 12619.50 277.05 54775.50 88888.00 2013-10-15 20:33:12.750 288 12619.50 277.05 54775.47 88888.00 2013-10-15 20:33:12.875 288 12619.55 277.02 54775.50 88888.00 2013-10-15 20:33:13.000 288 12619.52 277.05 54775.47 88888.00 2013-10-15 20:33:13.125 288 12619.50 277.05 54775.53 88888.00 2013-10-15 20:33:13.250 288 12619.52 277.05 54775.53 88888.00 2013-10-15 20:33:13.375 288 12619.50 277.07 54775.53 88888.00 2013-10-15 20:33:13.500 288 12619.48 277.10 54775.53 88888.00 2013-10-15 20:33:13.625 288 12619.45 277.07 54775.55 88888.00 2013-10-15 20:33:13.750 288 12619.42 277.07 54775.55 88888.00 2013-10-15 20:33:13.875 288 12619.42 277.07 54775.53 88888.00 2013-10-15 20:33:14.000 288 12619.40 277.07 54775.50 88888.00 2013-10-15 20:33:14.125 288 12619.45 277.07 54775.53 88888.00 2013-10-15 20:33:14.250 288 12619.45 277.07 54775.53 88888.00 2013-10-15 20:33:14.375 288 12619.42 277.07 54775.47 88888.00 2013-10-15 20:33:14.500 288 12619.38 277.07 54775.45 88888.00 2013-10-15 20:33:14.625 288 12619.35 277.07 54775.47 88888.00 2013-10-15 20:33:14.750 288 12619.35 277.12 54775.50 88888.00 2013-10-15 20:33:14.875 288 12619.35 277.07 54775.50 88888.00 2013-10-15 20:33:15.000 288 12619.38 277.07 54775.50 88888.00 2013-10-15 20:33:15.125 288 12619.40 277.10 54775.53 88888.00 2013-10-15 20:33:15.250 288 12619.35 277.12 54775.53 88888.00 2013-10-15 20:33:15.375 288 12619.33 277.10 54775.53 88888.00 2013-10-15 20:33:15.500 288 12619.33 277.07 54775.50 88888.00 2013-10-15 20:33:15.625 288 12619.35 277.10 54775.47 88888.00 2013-10-15 20:33:15.750 288 12619.38 277.12 54775.50 88888.00 2013-10-15 20:33:15.875 288 12619.33 277.12 54775.53 88888.00 2013-10-15 20:33:16.000 288 12619.33 277.10 54775.47 88888.00 2013-10-15 20:33:16.125 288 12619.35 277.10 54775.50 88888.00 2013-10-15 20:33:16.250 288 12619.35 277.12 54775.50 88888.00 2013-10-15 20:33:16.375 288 12619.38 277.12 54775.53 88888.00 2013-10-15 20:33:16.500 288 12619.35 277.12 54775.50 88888.00 2013-10-15 20:33:16.625 288 12619.40 277.10 54775.50 88888.00 2013-10-15 20:33:16.750 288 12619.38 277.10 54775.50 88888.00 2013-10-15 20:33:16.875 288 12619.35 277.07 54775.53 88888.00 2013-10-15 20:33:17.000 288 12619.30 277.10 54775.50 88888.00 2013-10-15 20:33:17.125 288 12619.27 277.10 54775.50 88888.00 2013-10-15 20:33:17.250 288 12619.27 277.12 54775.53 88888.00 2013-10-15 20:33:17.375 288 12619.35 277.12 54775.53 88888.00 2013-10-15 20:33:17.500 288 12619.33 277.12 54775.53 88888.00 2013-10-15 20:33:17.625 288 12619.35 277.12 54775.53 88888.00 2013-10-15 20:33:17.750 288 12619.33 277.10 54775.53 88888.00 2013-10-15 20:33:17.875 288 12619.30 277.10 54775.50 88888.00 2013-10-15 20:33:18.000 288 12619.27 277.07 54775.45 88888.00 2013-10-15 20:33:18.125 288 12619.27 277.10 54775.50 88888.00 2013-10-15 20:33:18.250 288 12619.27 277.10 54775.43 88888.00 2013-10-15 20:33:18.375 288 12619.30 277.12 54775.45 88888.00 2013-10-15 20:33:18.500 288 12619.33 277.12 54775.45 88888.00 2013-10-15 20:33:18.625 288 12619.38 277.12 54775.43 88888.00 2013-10-15 20:33:18.750 288 12619.40 277.12 54775.45 88888.00 2013-10-15 20:33:18.875 288 12619.33 277.12 54775.47 88888.00 2013-10-15 20:33:19.000 288 12619.33 277.12 54775.47 88888.00 2013-10-15 20:33:19.125 288 12619.30 277.12 54775.45 88888.00 2013-10-15 20:33:19.250 288 12619.30 277.15 54775.50 88888.00 2013-10-15 20:33:19.375 288 12619.33 277.18 54775.50 88888.00 2013-10-15 20:33:19.500 288 12619.33 277.15 54775.50 88888.00 2013-10-15 20:33:19.625 288 12619.33 277.15 54775.50 88888.00 2013-10-15 20:33:19.750 288 12619.38 277.18 54775.50 88888.00 2013-10-15 20:33:19.875 288 12619.40 277.20 54775.53 88888.00 2013-10-15 20:33:20.000 288 12619.35 277.18 54775.50 88888.00 2013-10-15 20:33:20.125 288 12619.33 277.18 54775.45 88888.00 2013-10-15 20:33:20.250 288 12619.33 277.18 54775.45 88888.00 2013-10-15 20:33:20.375 288 12619.40 277.15 54775.50 88888.00 2013-10-15 20:33:20.500 288 12619.40 277.15 54775.53 88888.00 2013-10-15 20:33:20.625 288 12619.35 277.15 54775.53 88888.00 2013-10-15 20:33:20.750 288 12619.38 277.15 54775.50 88888.00 2013-10-15 20:33:20.875 288 12619.35 277.18 54775.53 88888.00 2013-10-15 20:33:21.000 288 12619.33 277.20 54775.53 88888.00 2013-10-15 20:33:21.125 288 12619.35 277.20 54775.53 88888.00 2013-10-15 20:33:21.250 288 12619.30 277.18 54775.53 88888.00 2013-10-15 20:33:21.375 288 12619.25 277.18 54775.53 88888.00 2013-10-15 20:33:21.500 288 12619.30 277.20 54775.53 88888.00 2013-10-15 20:33:21.625 288 12619.38 277.23 54775.50 88888.00 2013-10-15 20:33:21.750 288 12619.38 277.25 54775.53 88888.00 2013-10-15 20:33:21.875 288 12619.30 277.23 54775.50 88888.00 2013-10-15 20:33:22.000 288 12619.30 277.20 54775.50 88888.00 2013-10-15 20:33:22.125 288 12619.30 277.18 54775.45 88888.00 2013-10-15 20:33:22.250 288 12619.25 277.20 54775.53 88888.00 2013-10-15 20:33:22.375 288 12619.30 277.25 54775.53 88888.00 2013-10-15 20:33:22.500 288 12619.33 277.25 54775.53 88888.00 2013-10-15 20:33:22.625 288 12619.35 277.25 54775.50 88888.00 2013-10-15 20:33:22.750 288 12619.38 277.25 54775.53 88888.00 2013-10-15 20:33:22.875 288 12619.40 277.25 54775.53 88888.00 2013-10-15 20:33:23.000 288 12619.40 277.25 54775.50 88888.00 2013-10-15 20:33:23.125 288 12619.45 277.25 54775.50 88888.00 2013-10-15 20:33:23.250 288 12619.45 277.23 54775.50 88888.00 2013-10-15 20:33:23.375 288 12619.45 277.23 54775.45 88888.00 2013-10-15 20:33:23.500 288 12619.45 277.25 54775.47 88888.00 2013-10-15 20:33:23.625 288 12619.42 277.25 54775.50 88888.00 2013-10-15 20:33:23.750 288 12619.40 277.25 54775.47 88888.00 2013-10-15 20:33:23.875 288 12619.40 277.27 54775.47 88888.00 2013-10-15 20:33:24.000 288 12619.38 277.25 54775.47 88888.00 2013-10-15 20:33:24.125 288 12619.38 277.23 54775.53 88888.00 2013-10-15 20:33:24.250 288 12619.40 277.23 54775.53 88888.00 2013-10-15 20:33:24.375 288 12619.40 277.25 54775.47 88888.00 2013-10-15 20:33:24.500 288 12619.40 277.25 54775.47 88888.00 2013-10-15 20:33:24.625 288 12619.45 277.25 54775.45 88888.00 2013-10-15 20:33:24.750 288 12619.45 277.27 54775.45 88888.00 2013-10-15 20:33:24.875 288 12619.38 277.32 54775.43 88888.00 2013-10-15 20:33:25.000 288 12619.40 277.30 54775.45 88888.00 2013-10-15 20:33:25.125 288 12619.48 277.30 54775.50 88888.00 2013-10-15 20:33:25.250 288 12619.45 277.27 54775.47 88888.00 2013-10-15 20:33:25.375 288 12619.40 277.30 54775.43 88888.00 2013-10-15 20:33:25.500 288 12619.42 277.27 54775.43 88888.00 2013-10-15 20:33:25.625 288 12619.48 277.30 54775.47 88888.00 2013-10-15 20:33:25.750 288 12619.50 277.30 54775.47 88888.00 2013-10-15 20:33:25.875 288 12619.45 277.27 54775.47 88888.00 2013-10-15 20:33:26.000 288 12619.35 277.25 54775.45 88888.00 2013-10-15 20:33:26.125 288 12619.30 277.27 54775.50 88888.00 2013-10-15 20:33:26.250 288 12619.35 277.30 54775.50 88888.00 2013-10-15 20:33:26.375 288 12619.42 277.27 54775.45 88888.00 2013-10-15 20:33:26.500 288 12619.40 277.30 54775.43 88888.00 2013-10-15 20:33:26.625 288 12619.35 277.32 54775.43 88888.00 2013-10-15 20:33:26.750 288 12619.38 277.32 54775.45 88888.00 2013-10-15 20:33:26.875 288 12619.42 277.32 54775.47 88888.00 2013-10-15 20:33:27.000 288 12619.48 277.32 54775.45 88888.00 2013-10-15 20:33:27.125 288 12619.48 277.35 54775.50 88888.00 2013-10-15 20:33:27.250 288 12619.45 277.32 54775.47 88888.00 2013-10-15 20:33:27.375 288 12619.45 277.32 54775.45 88888.00 2013-10-15 20:33:27.500 288 12619.42 277.30 54775.43 88888.00 2013-10-15 20:33:27.625 288 12619.38 277.32 54775.45 88888.00 2013-10-15 20:33:27.750 288 12619.42 277.32 54775.43 88888.00 2013-10-15 20:33:27.875 288 12619.45 277.32 54775.43 88888.00 2013-10-15 20:33:28.000 288 12619.33 277.32 54775.43 88888.00 2013-10-15 20:33:28.125 288 12619.27 277.32 54775.45 88888.00 2013-10-15 20:33:28.250 288 12619.30 277.32 54775.43 88888.00 2013-10-15 20:33:28.375 288 12619.35 277.35 54775.45 88888.00 2013-10-15 20:33:28.500 288 12619.38 277.38 54775.43 88888.00 2013-10-15 20:33:28.625 288 12619.38 277.38 54775.43 88888.00 2013-10-15 20:33:28.750 288 12619.35 277.38 54775.45 88888.00 2013-10-15 20:33:28.875 288 12619.27 277.35 54775.40 88888.00 2013-10-15 20:33:29.000 288 12619.27 277.38 54775.43 88888.00 2013-10-15 20:33:29.125 288 12619.30 277.40 54775.43 88888.00 2013-10-15 20:33:29.250 288 12619.33 277.40 54775.43 88888.00 2013-10-15 20:33:29.375 288 12619.35 277.38 54775.43 88888.00 2013-10-15 20:33:29.500 288 12619.35 277.38 54775.45 88888.00 2013-10-15 20:33:29.625 288 12619.25 277.40 54775.45 88888.00 2013-10-15 20:33:29.750 288 12619.23 277.38 54775.43 88888.00 2013-10-15 20:33:29.875 288 12619.30 277.38 54775.43 88888.00 2013-10-15 20:33:30.000 288 12619.38 277.40 54775.43 88888.00 2013-10-15 20:33:30.125 288 12619.38 277.43 54775.38 88888.00 2013-10-15 20:33:30.250 288 12619.35 277.40 54775.40 88888.00 2013-10-15 20:33:30.375 288 12619.38 277.43 54775.45 88888.00 2013-10-15 20:33:30.500 288 12619.38 277.43 54775.40 88888.00 2013-10-15 20:33:30.625 288 12619.38 277.43 54775.43 88888.00 2013-10-15 20:33:30.750 288 12619.33 277.43 54775.45 88888.00 2013-10-15 20:33:30.875 288 12619.30 277.40 54775.43 88888.00 2013-10-15 20:33:31.000 288 12619.30 277.43 54775.43 88888.00 2013-10-15 20:33:31.125 288 12619.33 277.45 54775.47 88888.00 2013-10-15 20:33:31.250 288 12619.30 277.43 54775.45 88888.00 2013-10-15 20:33:31.375 288 12619.30 277.43 54775.43 88888.00 2013-10-15 20:33:31.500 288 12619.38 277.43 54775.43 88888.00 2013-10-15 20:33:31.625 288 12619.42 277.45 54775.40 88888.00 2013-10-15 20:33:31.750 288 12619.40 277.48 54775.43 88888.00 2013-10-15 20:33:31.875 288 12619.35 277.48 54775.43 88888.00 2013-10-15 20:33:32.000 288 12619.30 277.45 54775.43 88888.00 2013-10-15 20:33:32.125 288 12619.30 277.43 54775.43 88888.00 2013-10-15 20:33:32.250 288 12619.35 277.43 54775.43 88888.00 2013-10-15 20:33:32.375 288 12619.40 277.45 54775.45 88888.00 2013-10-15 20:33:32.500 288 12619.38 277.48 54775.50 88888.00 2013-10-15 20:33:32.625 288 12619.33 277.45 54775.47 88888.00 2013-10-15 20:33:32.750 288 12619.35 277.45 54775.45 88888.00 2013-10-15 20:33:32.875 288 12619.35 277.48 54775.47 88888.00 2013-10-15 20:33:33.000 288 12619.33 277.48 54775.47 88888.00 2013-10-15 20:33:33.125 288 12619.30 277.45 54775.43 88888.00 2013-10-15 20:33:33.250 288 12619.27 277.45 54775.47 88888.00 2013-10-15 20:33:33.375 288 12619.33 277.45 54775.47 88888.00 2013-10-15 20:33:33.500 288 12619.33 277.48 54775.47 88888.00 2013-10-15 20:33:33.625 288 12619.38 277.50 54775.50 88888.00 2013-10-15 20:33:33.750 288 12619.42 277.45 54775.47 88888.00 2013-10-15 20:33:33.875 288 12619.45 277.48 54775.45 88888.00 2013-10-15 20:33:34.000 288 12619.40 277.45 54775.45 88888.00 2013-10-15 20:33:34.125 288 12619.35 277.48 54775.47 88888.00 2013-10-15 20:33:34.250 288 12619.30 277.48 54775.47 88888.00 2013-10-15 20:33:34.375 288 12619.35 277.50 54775.47 88888.00 2013-10-15 20:33:34.500 288 12619.42 277.52 54775.45 88888.00 2013-10-15 20:33:34.625 288 12619.38 277.50 54775.45 88888.00 2013-10-15 20:33:34.750 288 12619.40 277.48 54775.47 88888.00 2013-10-15 20:33:34.875 288 12619.40 277.48 54775.45 88888.00 2013-10-15 20:33:35.000 288 12619.40 277.48 54775.43 88888.00 2013-10-15 20:33:35.125 288 12619.40 277.50 54775.47 88888.00 2013-10-15 20:33:35.250 288 12619.35 277.50 54775.45 88888.00 2013-10-15 20:33:35.375 288 12619.35 277.50 54775.45 88888.00 2013-10-15 20:33:35.500 288 12619.38 277.50 54775.45 88888.00 2013-10-15 20:33:35.625 288 12619.40 277.52 54775.47 88888.00 2013-10-15 20:33:35.750 288 12619.45 277.55 54775.47 88888.00 2013-10-15 20:33:35.875 288 12619.48 277.52 54775.45 88888.00 2013-10-15 20:33:36.000 288 12619.42 277.50 54775.50 88888.00 2013-10-15 20:33:36.125 288 12619.35 277.52 54775.50 88888.00 2013-10-15 20:33:36.250 288 12619.33 277.52 54775.47 88888.00 2013-10-15 20:33:36.375 288 12619.40 277.57 54775.45 88888.00 2013-10-15 20:33:36.500 288 12619.40 277.55 54775.47 88888.00 2013-10-15 20:33:36.625 288 12619.33 277.52 54775.45 88888.00 2013-10-15 20:33:36.750 288 12619.35 277.52 54775.45 88888.00 2013-10-15 20:33:36.875 288 12619.40 277.52 54775.45 88888.00 2013-10-15 20:33:37.000 288 12619.38 277.52 54775.43 88888.00 2013-10-15 20:33:37.125 288 12619.38 277.55 54775.43 88888.00 2013-10-15 20:33:37.250 288 12619.40 277.60 54775.43 88888.00 2013-10-15 20:33:37.375 288 12619.48 277.57 54775.43 88888.00 2013-10-15 20:33:37.500 288 12619.40 277.57 54775.45 88888.00 2013-10-15 20:33:37.625 288 12619.40 277.57 54775.45 88888.00 2013-10-15 20:33:37.750 288 12619.45 277.57 54775.40 88888.00 2013-10-15 20:33:37.875 288 12619.45 277.57 54775.45 88888.00 2013-10-15 20:33:38.000 288 12619.48 277.57 54775.40 88888.00 2013-10-15 20:33:38.125 288 12619.42 277.57 54775.45 88888.00 2013-10-15 20:33:38.250 288 12619.35 277.55 54775.45 88888.00 2013-10-15 20:33:38.375 288 12619.33 277.57 54775.45 88888.00 2013-10-15 20:33:38.500 288 12619.38 277.57 54775.45 88888.00 2013-10-15 20:33:38.625 288 12619.42 277.57 54775.45 88888.00 2013-10-15 20:33:38.750 288 12619.40 277.57 54775.47 88888.00 2013-10-15 20:33:38.875 288 12619.33 277.57 54775.45 88888.00 2013-10-15 20:33:39.000 288 12619.38 277.57 54775.45 88888.00 2013-10-15 20:33:39.125 288 12619.38 277.60 54775.45 88888.00 2013-10-15 20:33:39.250 288 12619.33 277.57 54775.45 88888.00 2013-10-15 20:33:39.375 288 12619.35 277.57 54775.45 88888.00 2013-10-15 20:33:39.500 288 12619.35 277.57 54775.47 88888.00 2013-10-15 20:33:39.625 288 12619.33 277.55 54775.47 88888.00 2013-10-15 20:33:39.750 288 12619.38 277.60 54775.45 88888.00 2013-10-15 20:33:39.875 288 12619.42 277.60 54775.45 88888.00 2013-10-15 20:33:40.000 288 12619.38 277.60 54775.47 88888.00 2013-10-15 20:33:40.125 288 12619.33 277.60 54775.50 88888.00 2013-10-15 20:33:40.250 288 12619.38 277.57 54775.65 88888.00 2013-10-15 20:33:40.375 288 12619.45 277.60 54775.72 88888.00 2013-10-15 20:33:40.500 288 12619.42 277.57 54775.68 88888.00 2013-10-15 20:33:40.625 288 12619.45 277.55 54775.68 88888.00 2013-10-15 20:33:40.750 288 12619.50 277.57 54775.65 88888.00 2013-10-15 20:33:40.875 288 12619.45 277.55 54775.68 88888.00 2013-10-15 20:33:41.000 288 12619.42 277.55 54775.65 88888.00 2013-10-15 20:33:41.125 288 12619.45 277.55 54775.62 88888.00 2013-10-15 20:33:41.250 288 12619.48 277.55 54775.62 88888.00 2013-10-15 20:33:41.375 288 12619.52 277.60 54775.68 88888.00 2013-10-15 20:33:41.500 288 12619.45 277.57 54775.68 88888.00 2013-10-15 20:33:41.625 288 12619.42 277.57 54775.68 88888.00 2013-10-15 20:33:41.750 288 12619.45 277.60 54775.65 88888.00 2013-10-15 20:33:41.875 288 12619.40 277.60 54775.65 88888.00 2013-10-15 20:33:42.000 288 12619.40 277.60 54775.62 88888.00 2013-10-15 20:33:42.125 288 12619.42 277.57 54775.68 88888.00 2013-10-15 20:33:42.250 288 12619.42 277.57 54775.60 88888.00 2013-10-15 20:33:42.375 288 12619.45 277.60 54775.60 88888.00 2013-10-15 20:33:42.500 288 12619.42 277.57 54775.62 88888.00 2013-10-15 20:33:42.625 288 12619.42 277.57 54775.65 88888.00 2013-10-15 20:33:42.750 288 12619.42 277.60 54775.62 88888.00 2013-10-15 20:33:42.875 288 12619.42 277.60 54775.65 88888.00 2013-10-15 20:33:43.000 288 12619.40 277.57 54775.68 88888.00 2013-10-15 20:33:43.125 288 12619.42 277.57 54775.60 88888.00 2013-10-15 20:33:43.250 288 12619.42 277.55 54775.47 88888.00 2013-10-15 20:33:43.375 288 12619.35 277.52 54775.47 88888.00 2013-10-15 20:33:43.500 288 12619.38 277.55 54775.47 88888.00 2013-10-15 20:33:43.625 288 12619.38 277.57 54775.50 88888.00 2013-10-15 20:33:43.750 288 12619.40 277.55 54775.47 88888.00 2013-10-15 20:33:43.875 288 12619.35 277.57 54775.50 88888.00 2013-10-15 20:33:44.000 288 12619.35 277.60 54775.50 88888.00 2013-10-15 20:33:44.125 288 12619.38 277.57 54775.50 88888.00 2013-10-15 20:33:44.250 288 12619.45 277.57 54775.53 88888.00 2013-10-15 20:33:44.375 288 12619.48 277.57 54775.57 88888.00 2013-10-15 20:33:44.500 288 12619.40 277.57 54775.50 88888.00 2013-10-15 20:33:44.625 288 12619.35 277.57 54775.47 88888.00 2013-10-15 20:33:44.750 288 12619.40 277.60 54775.45 88888.00 2013-10-15 20:33:44.875 288 12619.45 277.57 54775.43 88888.00 2013-10-15 20:33:45.000 288 12619.48 277.60 54775.45 88888.00 2013-10-15 20:33:45.125 288 12619.42 277.60 54775.47 88888.00 2013-10-15 20:33:45.250 288 12619.42 277.55 54775.47 88888.00 2013-10-15 20:33:45.375 288 12619.48 277.57 54775.47 88888.00 2013-10-15 20:33:45.500 288 12619.40 277.57 54775.47 88888.00 2013-10-15 20:33:45.625 288 12619.33 277.57 54775.45 88888.00 2013-10-15 20:33:45.750 288 12619.33 277.57 54775.47 88888.00 2013-10-15 20:33:45.875 288 12619.30 277.57 54775.50 88888.00 2013-10-15 20:33:46.000 288 12619.27 277.60 54775.45 88888.00 2013-10-15 20:33:46.125 288 12619.33 277.57 54775.47 88888.00 2013-10-15 20:33:46.250 288 12619.33 277.55 54775.47 88888.00 2013-10-15 20:33:46.375 288 12619.35 277.57 54775.50 88888.00 2013-10-15 20:33:46.500 288 12619.33 277.57 54775.47 88888.00 2013-10-15 20:33:46.625 288 12619.33 277.57 54775.45 88888.00 2013-10-15 20:33:46.750 288 12619.35 277.55 54775.45 88888.00 2013-10-15 20:33:46.875 288 12619.40 277.57 54775.45 88888.00 2013-10-15 20:33:47.000 288 12619.40 277.57 54775.47 88888.00 2013-10-15 20:33:47.125 288 12619.35 277.57 54775.47 88888.00 2013-10-15 20:33:47.250 288 12619.38 277.60 54775.50 88888.00 2013-10-15 20:33:47.375 288 12619.45 277.62 54775.50 88888.00 2013-10-15 20:33:47.500 288 12619.48 277.62 54775.47 88888.00 2013-10-15 20:33:47.625 288 12619.40 277.62 54775.45 88888.00 2013-10-15 20:33:47.750 288 12619.38 277.60 54775.47 88888.00 2013-10-15 20:33:47.875 288 12619.40 277.60 54775.50 88888.00 2013-10-15 20:33:48.000 288 12619.45 277.60 54775.47 88888.00 2013-10-15 20:33:48.125 288 12619.45 277.62 54775.50 88888.00 2013-10-15 20:33:48.250 288 12619.40 277.62 54775.47 88888.00 2013-10-15 20:33:48.375 288 12619.35 277.60 54775.47 88888.00 2013-10-15 20:33:48.500 288 12619.38 277.62 54775.47 88888.00 2013-10-15 20:33:48.625 288 12619.38 277.65 54775.47 88888.00 2013-10-15 20:33:48.750 288 12619.30 277.62 54775.47 88888.00 2013-10-15 20:33:48.875 288 12619.35 277.62 54775.47 88888.00 2013-10-15 20:33:49.000 288 12619.40 277.62 54775.50 88888.00 2013-10-15 20:33:49.125 288 12619.40 277.65 54775.47 88888.00 2013-10-15 20:33:49.250 288 12619.30 277.62 54775.43 88888.00 2013-10-15 20:33:49.375 288 12619.35 277.62 54775.47 88888.00 2013-10-15 20:33:49.500 288 12619.38 277.65 54775.50 88888.00 2013-10-15 20:33:49.625 288 12619.30 277.65 54775.45 88888.00 2013-10-15 20:33:49.750 288 12619.20 277.62 54775.45 88888.00 2013-10-15 20:33:49.875 288 12619.25 277.62 54775.50 88888.00 2013-10-15 20:33:50.000 288 12619.33 277.65 54775.47 88888.00 2013-10-15 20:33:50.125 288 12619.30 277.65 54775.47 88888.00 2013-10-15 20:33:50.250 288 12619.33 277.68 54775.47 88888.00 2013-10-15 20:33:50.375 288 12619.27 277.73 54775.47 88888.00 2013-10-15 20:33:50.500 288 12619.27 277.70 54775.47 88888.00 2013-10-15 20:33:50.625 288 12619.27 277.68 54775.45 88888.00 2013-10-15 20:33:50.750 288 12619.30 277.68 54775.47 88888.00 2013-10-15 20:33:50.875 288 12619.33 277.68 54775.47 88888.00 2013-10-15 20:33:51.000 288 12619.30 277.65 54775.47 88888.00 2013-10-15 20:33:51.125 288 12619.27 277.68 54775.50 88888.00 2013-10-15 20:33:51.250 288 12619.25 277.65 54775.47 88888.00 2013-10-15 20:33:51.375 288 12619.25 277.68 54775.50 88888.00 2013-10-15 20:33:51.500 288 12619.25 277.68 54775.50 88888.00 2013-10-15 20:33:51.625 288 12619.25 277.70 54775.53 88888.00 2013-10-15 20:33:51.750 288 12619.27 277.70 54775.47 88888.00 2013-10-15 20:33:51.875 288 12619.30 277.73 54775.50 88888.00 2013-10-15 20:33:52.000 288 12619.30 277.73 54775.50 88888.00 2013-10-15 20:33:52.125 288 12619.27 277.70 54775.50 88888.00 2013-10-15 20:33:52.250 288 12619.15 277.65 54775.53 88888.00 2013-10-15 20:33:52.375 288 12619.20 277.70 54775.50 88888.00 2013-10-15 20:33:52.500 288 12619.20 277.73 54775.50 88888.00 2013-10-15 20:33:52.625 288 12619.15 277.70 54775.47 88888.00 2013-10-15 20:33:52.750 288 12619.17 277.70 54775.47 88888.00 2013-10-15 20:33:52.875 288 12619.20 277.70 54775.47 88888.00 2013-10-15 20:33:53.000 288 12619.23 277.75 54775.47 88888.00 2013-10-15 20:33:53.125 288 12619.20 277.75 54775.47 88888.00 2013-10-15 20:33:53.250 288 12619.12 277.75 54775.50 88888.00 2013-10-15 20:33:53.375 288 12619.15 277.73 54775.50 88888.00 2013-10-15 20:33:53.500 288 12619.20 277.70 54775.50 88888.00 2013-10-15 20:33:53.625 288 12619.17 277.70 54775.47 88888.00 2013-10-15 20:33:53.750 288 12619.17 277.65 54775.47 88888.00 2013-10-15 20:33:53.875 288 12619.23 277.68 54775.47 88888.00 2013-10-15 20:33:54.000 288 12619.20 277.68 54775.47 88888.00 2013-10-15 20:33:54.125 288 12619.23 277.73 54775.53 88888.00 2013-10-15 20:33:54.250 288 12619.27 277.73 54775.55 88888.00 2013-10-15 20:33:54.375 288 12619.25 277.70 54775.53 88888.00 2013-10-15 20:33:54.500 288 12619.25 277.70 54775.53 88888.00 2013-10-15 20:33:54.625 288 12619.23 277.70 54775.53 88888.00 2013-10-15 20:33:54.750 288 12619.17 277.73 54775.50 88888.00 2013-10-15 20:33:54.875 288 12619.12 277.73 54775.47 88888.00 2013-10-15 20:33:55.000 288 12619.17 277.73 54775.50 88888.00 2013-10-15 20:33:55.125 288 12619.20 277.73 54775.53 88888.00 2013-10-15 20:33:55.250 288 12619.20 277.75 54775.53 88888.00 2013-10-15 20:33:55.375 288 12619.23 277.75 54775.53 88888.00 2013-10-15 20:33:55.500 288 12619.20 277.70 54775.53 88888.00 2013-10-15 20:33:55.625 288 12619.15 277.70 54775.50 88888.00 2013-10-15 20:33:55.750 288 12619.12 277.73 54775.53 88888.00 2013-10-15 20:33:55.875 288 12619.15 277.73 54775.50 88888.00 2013-10-15 20:33:56.000 288 12619.17 277.75 54775.45 88888.00 2013-10-15 20:33:56.125 288 12619.20 277.75 54775.50 88888.00 2013-10-15 20:33:56.250 288 12619.17 277.73 54775.53 88888.00 2013-10-15 20:33:56.375 288 12619.12 277.73 54775.55 88888.00 2013-10-15 20:33:56.500 288 12619.15 277.77 54775.55 88888.00 2013-10-15 20:33:56.625 288 12619.15 277.75 54775.53 88888.00 2013-10-15 20:33:56.750 288 12619.15 277.75 54775.53 88888.00 2013-10-15 20:33:56.875 288 12619.17 277.75 54775.53 88888.00 2013-10-15 20:33:57.000 288 12619.17 277.73 54775.53 88888.00 2013-10-15 20:33:57.125 288 12619.10 277.75 54775.53 88888.00 2013-10-15 20:33:57.250 288 12619.10 277.75 54775.53 88888.00 2013-10-15 20:33:57.375 288 12619.12 277.75 54775.53 88888.00 2013-10-15 20:33:57.500 288 12619.12 277.75 54775.50 88888.00 2013-10-15 20:33:57.625 288 12619.08 277.73 54775.50 88888.00 2013-10-15 20:33:57.750 288 12619.08 277.73 54775.55 88888.00 2013-10-15 20:33:57.875 288 12619.10 277.68 54775.53 88888.00 2013-10-15 20:33:58.000 288 12619.12 277.73 54775.53 88888.00 2013-10-15 20:33:58.125 288 12619.12 277.75 54775.55 88888.00 2013-10-15 20:33:58.250 288 12619.02 277.73 54775.47 88888.00 2013-10-15 20:33:58.375 288 12619.00 277.70 54775.47 88888.00 2013-10-15 20:33:58.500 288 12619.08 277.70 54775.53 88888.00 2013-10-15 20:33:58.625 288 12619.10 277.75 54775.55 88888.00 2013-10-15 20:33:58.750 288 12619.12 277.73 54775.57 88888.00 2013-10-15 20:33:58.875 288 12619.10 277.70 54775.55 88888.00 2013-10-15 20:33:59.000 288 12619.10 277.73 54775.53 88888.00 2013-10-15 20:33:59.125 288 12619.08 277.73 54775.53 88888.00 2013-10-15 20:33:59.250 288 12619.02 277.75 54775.53 88888.00 2013-10-15 20:33:59.375 288 12619.10 277.73 54775.55 88888.00 2013-10-15 20:33:59.500 288 12619.12 277.73 54775.53 88888.00 2013-10-15 20:33:59.625 288 12619.15 277.70 54775.55 88888.00 2013-10-15 20:33:59.750 288 12619.17 277.70 54775.55 88888.00 2013-10-15 20:33:59.875 288 12619.25 277.70 54775.55 88888.00 2013-10-15 20:34:00.000 288 12619.20 277.70 54775.53 88888.00 2013-10-15 20:34:00.125 288 12619.12 277.73 54775.55 88888.00 2013-10-15 20:34:00.250 288 12619.08 277.73 54775.57 88888.00 2013-10-15 20:34:00.375 288 12619.08 277.73 54775.55 88888.00 2013-10-15 20:34:00.500 288 12619.02 277.75 54775.55 88888.00 2013-10-15 20:34:00.625 288 12619.05 277.75 54775.53 88888.00 2013-10-15 20:34:00.750 288 12619.10 277.75 54775.53 88888.00 2013-10-15 20:34:00.875 288 12619.05 277.77 54775.55 88888.00 2013-10-15 20:34:01.000 288 12619.08 277.77 54775.55 88888.00 2013-10-15 20:34:01.125 288 12619.10 277.77 54775.55 88888.00 2013-10-15 20:34:01.250 288 12619.10 277.70 54775.55 88888.00 2013-10-15 20:34:01.375 288 12619.12 277.68 54775.53 88888.00 2013-10-15 20:34:01.500 288 12619.08 277.70 54775.53 88888.00 2013-10-15 20:34:01.625 288 12619.08 277.70 54775.50 88888.00 2013-10-15 20:34:01.750 288 12619.10 277.68 54775.50 88888.00 2013-10-15 20:34:01.875 288 12619.10 277.70 54775.50 88888.00 2013-10-15 20:34:02.000 288 12619.08 277.73 54775.50 88888.00 2013-10-15 20:34:02.125 288 12619.10 277.73 54775.53 88888.00 2013-10-15 20:34:02.250 288 12619.15 277.70 54775.57 88888.00 2013-10-15 20:34:02.375 288 12619.15 277.68 54775.57 88888.00 2013-10-15 20:34:02.500 288 12619.12 277.73 54775.55 88888.00 2013-10-15 20:34:02.625 288 12619.15 277.73 54775.57 88888.00 2013-10-15 20:34:02.750 288 12619.17 277.73 54775.55 88888.00 2013-10-15 20:34:02.875 288 12619.15 277.73 54775.55 88888.00 2013-10-15 20:34:03.000 288 12619.15 277.70 54775.53 88888.00 2013-10-15 20:34:03.125 288 12619.15 277.73 54775.57 88888.00 2013-10-15 20:34:03.250 288 12619.15 277.73 54775.57 88888.00 2013-10-15 20:34:03.375 288 12619.20 277.73 54775.57 88888.00 2013-10-15 20:34:03.500 288 12619.20 277.73 54775.55 88888.00 2013-10-15 20:34:03.625 288 12619.17 277.70 54775.55 88888.00 2013-10-15 20:34:03.750 288 12619.17 277.73 54775.55 88888.00 2013-10-15 20:34:03.875 288 12619.23 277.68 54775.55 88888.00 2013-10-15 20:34:04.000 288 12619.23 277.68 54775.50 88888.00 2013-10-15 20:34:04.125 288 12619.12 277.68 54775.60 88888.00 2013-10-15 20:34:04.250 288 12619.08 277.70 54775.62 88888.00 2013-10-15 20:34:04.375 288 12619.10 277.73 54775.57 88888.00 2013-10-15 20:34:04.500 288 12619.15 277.70 54775.57 88888.00 2013-10-15 20:34:04.625 288 12619.17 277.68 54775.55 88888.00 2013-10-15 20:34:04.750 288 12619.20 277.70 54775.50 88888.00 2013-10-15 20:34:04.875 288 12619.17 277.70 54775.53 88888.00 2013-10-15 20:34:05.000 288 12619.15 277.68 54775.55 88888.00 2013-10-15 20:34:05.125 288 12619.17 277.73 54775.57 88888.00 2013-10-15 20:34:05.250 288 12619.20 277.70 54775.55 88888.00 2013-10-15 20:34:05.375 288 12619.17 277.70 54775.55 88888.00 2013-10-15 20:34:05.500 288 12619.12 277.68 54775.55 88888.00 2013-10-15 20:34:05.625 288 12619.10 277.68 54775.57 88888.00 2013-10-15 20:34:05.750 288 12619.10 277.70 54775.57 88888.00 2013-10-15 20:34:05.875 288 12619.10 277.73 54775.57 88888.00 2013-10-15 20:34:06.000 288 12619.12 277.75 54775.57 88888.00 2013-10-15 20:34:06.125 288 12619.10 277.73 54775.60 88888.00 2013-10-15 20:34:06.250 288 12619.08 277.70 54775.55 88888.00 2013-10-15 20:34:06.375 288 12619.10 277.70 54775.55 88888.00 2013-10-15 20:34:06.500 288 12619.08 277.73 54775.55 88888.00 2013-10-15 20:34:06.625 288 12619.10 277.73 54775.57 88888.00 2013-10-15 20:34:06.750 288 12619.08 277.70 54775.55 88888.00 2013-10-15 20:34:06.875 288 12619.15 277.68 54775.57 88888.00 2013-10-15 20:34:07.000 288 12619.17 277.70 54775.55 88888.00 2013-10-15 20:34:07.125 288 12619.17 277.70 54775.55 88888.00 2013-10-15 20:34:07.250 288 12619.17 277.68 54775.57 88888.00 2013-10-15 20:34:07.375 288 12619.12 277.68 54775.57 88888.00 2013-10-15 20:34:07.500 288 12619.12 277.65 54775.57 88888.00 2013-10-15 20:34:07.625 288 12619.15 277.65 54775.55 88888.00 2013-10-15 20:34:07.750 288 12619.17 277.65 54775.55 88888.00 2013-10-15 20:34:07.875 288 12619.23 277.68 54775.55 88888.00 2013-10-15 20:34:08.000 288 12619.15 277.65 54775.55 88888.00 2013-10-15 20:34:08.125 288 12619.10 277.65 54775.53 88888.00 2013-10-15 20:34:08.250 288 12619.10 277.65 54775.57 88888.00 2013-10-15 20:34:08.375 288 12619.12 277.65 54775.57 88888.00 2013-10-15 20:34:08.500 288 12619.08 277.62 54775.57 88888.00 2013-10-15 20:34:08.625 288 12619.02 277.62 54775.55 88888.00 2013-10-15 20:34:08.750 288 12619.02 277.62 54775.55 88888.00 2013-10-15 20:34:08.875 288 12619.08 277.62 54775.55 88888.00 2013-10-15 20:34:09.000 288 12619.05 277.62 54775.55 88888.00 2013-10-15 20:34:09.125 288 12619.02 277.60 54775.55 88888.00 2013-10-15 20:34:09.250 288 12619.08 277.57 54775.55 88888.00 2013-10-15 20:34:09.375 288 12619.05 277.55 54775.55 88888.00 2013-10-15 20:34:09.500 288 12619.08 277.57 54775.55 88888.00 2013-10-15 20:34:09.625 288 12619.05 277.60 54775.55 88888.00 2013-10-15 20:34:09.750 288 12619.05 277.60 54775.55 88888.00 2013-10-15 20:34:09.875 288 12619.08 277.57 54775.55 88888.00 2013-10-15 20:34:10.000 288 12619.15 277.57 54775.57 88888.00 2013-10-15 20:34:10.125 288 12619.17 277.57 54775.60 88888.00 2013-10-15 20:34:10.250 288 12619.10 277.57 54775.60 88888.00 2013-10-15 20:34:10.375 288 12619.05 277.57 54775.55 88888.00 2013-10-15 20:34:10.500 288 12618.98 277.57 54775.53 88888.00 2013-10-15 20:34:10.625 288 12618.98 277.57 54775.53 88888.00 2013-10-15 20:34:10.750 288 12618.98 277.55 54775.55 88888.00 2013-10-15 20:34:10.875 288 12619.00 277.60 54775.57 88888.00 2013-10-15 20:34:11.000 288 12619.02 277.57 54775.55 88888.00 2013-10-15 20:34:11.125 288 12619.10 277.55 54775.57 88888.00 2013-10-15 20:34:11.250 288 12619.10 277.55 54775.55 88888.00 2013-10-15 20:34:11.375 288 12619.05 277.55 54775.55 88888.00 2013-10-15 20:34:11.500 288 12619.02 277.55 54775.55 88888.00 2013-10-15 20:34:11.625 288 12619.05 277.52 54775.57 88888.00 2013-10-15 20:34:11.750 288 12619.05 277.55 54775.60 88888.00 2013-10-15 20:34:11.875 288 12619.02 277.55 54775.57 88888.00 2013-10-15 20:34:12.000 288 12618.95 277.55 54775.57 88888.00 2013-10-15 20:34:12.125 288 12618.92 277.52 54775.65 88888.00 2013-10-15 20:34:12.250 288 12618.90 277.45 54775.60 88888.00 2013-10-15 20:34:12.375 288 12618.95 277.50 54775.60 88888.00 2013-10-15 20:34:12.500 288 12618.98 277.48 54775.57 88888.00 2013-10-15 20:34:12.625 288 12619.00 277.50 54775.57 88888.00 2013-10-15 20:34:12.750 288 12618.95 277.52 54775.57 88888.00 2013-10-15 20:34:12.875 288 12618.95 277.48 54775.60 88888.00 2013-10-15 20:34:13.000 288 12618.95 277.48 54775.60 88888.00 2013-10-15 20:34:13.125 288 12618.95 277.50 54775.62 88888.00 2013-10-15 20:34:13.250 288 12618.98 277.50 54775.60 88888.00 2013-10-15 20:34:13.375 288 12618.98 277.48 54775.60 88888.00 2013-10-15 20:34:13.500 288 12618.92 277.45 54775.57 88888.00 2013-10-15 20:34:13.625 288 12618.85 277.45 54775.60 88888.00 2013-10-15 20:34:13.750 288 12618.90 277.50 54775.60 88888.00 2013-10-15 20:34:13.875 288 12618.98 277.50 54775.65 88888.00 2013-10-15 20:34:14.000 288 12618.98 277.52 54775.62 88888.00 2013-10-15 20:34:14.125 288 12618.95 277.50 54775.62 88888.00 2013-10-15 20:34:14.250 288 12618.95 277.45 54775.65 88888.00 2013-10-15 20:34:14.375 288 12618.95 277.45 54775.57 88888.00 2013-10-15 20:34:14.500 288 12618.90 277.43 54775.57 88888.00 2013-10-15 20:34:14.625 288 12618.90 277.45 54775.62 88888.00 2013-10-15 20:34:14.750 288 12618.90 277.48 54775.62 88888.00 2013-10-15 20:34:14.875 288 12618.92 277.45 54775.62 88888.00 2013-10-15 20:34:15.000 288 12618.90 277.40 54775.60 88888.00 2013-10-15 20:34:15.125 288 12618.88 277.43 54775.62 88888.00 2013-10-15 20:34:15.250 288 12618.88 277.43 54775.62 88888.00 2013-10-15 20:34:15.375 288 12618.92 277.43 54775.68 88888.00 2013-10-15 20:34:15.500 288 12618.90 277.43 54775.65 88888.00 2013-10-15 20:34:15.625 288 12618.85 277.40 54775.65 88888.00 2013-10-15 20:34:15.750 288 12618.85 277.38 54775.65 88888.00 2013-10-15 20:34:15.875 288 12618.83 277.40 54775.62 88888.00 2013-10-15 20:34:16.000 288 12618.77 277.40 54775.60 88888.00 2013-10-15 20:34:16.125 288 12618.80 277.43 54775.62 88888.00 2013-10-15 20:34:16.250 288 12618.83 277.45 54775.68 88888.00 2013-10-15 20:34:16.375 288 12618.80 277.45 54775.68 88888.00 2013-10-15 20:34:16.500 288 12618.80 277.43 54775.62 88888.00 2013-10-15 20:34:16.625 288 12618.85 277.40 54775.60 88888.00 2013-10-15 20:34:16.750 288 12618.85 277.35 54775.60 88888.00 2013-10-15 20:34:16.875 288 12618.88 277.35 54775.60 88888.00 2013-10-15 20:34:17.000 288 12618.90 277.38 54775.60 88888.00 2013-10-15 20:34:17.125 288 12618.92 277.43 54775.62 88888.00 2013-10-15 20:34:17.250 288 12618.88 277.40 54775.62 88888.00 2013-10-15 20:34:17.375 288 12618.83 277.35 54775.62 88888.00 2013-10-15 20:34:17.500 288 12618.80 277.32 54775.62 88888.00 2013-10-15 20:34:17.625 288 12618.80 277.35 54775.62 88888.00 2013-10-15 20:34:17.750 288 12618.80 277.35 54775.60 88888.00 2013-10-15 20:34:17.875 288 12618.80 277.35 54775.62 88888.00 2013-10-15 20:34:18.000 288 12618.77 277.35 54775.60 88888.00 2013-10-15 20:34:18.125 288 12618.75 277.35 54775.60 88888.00 2013-10-15 20:34:18.250 288 12618.75 277.32 54775.62 88888.00 2013-10-15 20:34:18.375 288 12618.80 277.35 54775.62 88888.00 2013-10-15 20:34:18.500 288 12618.85 277.35 54775.62 88888.00 2013-10-15 20:34:18.625 288 12618.90 277.38 54775.60 88888.00 2013-10-15 20:34:18.750 288 12618.83 277.38 54775.62 88888.00 2013-10-15 20:34:18.875 288 12618.80 277.35 54775.62 88888.00 2013-10-15 20:34:19.000 288 12618.85 277.35 54775.60 88888.00 2013-10-15 20:34:19.125 288 12618.90 277.35 54775.62 88888.00 2013-10-15 20:34:19.250 288 12618.85 277.32 54775.65 88888.00 2013-10-15 20:34:19.375 288 12618.83 277.35 54775.60 88888.00 2013-10-15 20:34:19.500 288 12618.75 277.35 54775.62 88888.00 2013-10-15 20:34:19.625 288 12618.67 277.35 54775.60 88888.00 2013-10-15 20:34:19.750 288 12618.67 277.32 54775.60 88888.00 2013-10-15 20:34:19.875 288 12618.80 277.30 54775.60 88888.00 2013-10-15 20:34:20.000 288 12618.85 277.32 54775.57 88888.00 2013-10-15 20:34:20.125 288 12618.80 277.32 54775.60 88888.00 2013-10-15 20:34:20.250 288 12618.80 277.30 54775.62 88888.00 2013-10-15 20:34:20.375 288 12618.77 277.35 54775.62 88888.00 2013-10-15 20:34:20.500 288 12618.80 277.32 54775.60 88888.00 2013-10-15 20:34:20.625 288 12618.80 277.32 54775.60 88888.00 2013-10-15 20:34:20.750 288 12618.83 277.35 54775.62 88888.00 2013-10-15 20:34:20.875 288 12618.85 277.35 54775.68 88888.00 2013-10-15 20:34:21.000 288 12618.85 277.30 54775.65 88888.00 2013-10-15 20:34:21.125 288 12618.85 277.30 54775.65 88888.00 2013-10-15 20:34:21.250 288 12618.85 277.30 54775.62 88888.00 2013-10-15 20:34:21.375 288 12618.85 277.30 54775.62 88888.00 2013-10-15 20:34:21.500 288 12618.80 277.30 54775.60 88888.00 2013-10-15 20:34:21.625 288 12618.77 277.30 54775.60 88888.00 2013-10-15 20:34:21.750 288 12618.77 277.30 54775.57 88888.00 2013-10-15 20:34:21.875 288 12618.83 277.27 54775.60 88888.00 2013-10-15 20:34:22.000 288 12618.80 277.30 54775.62 88888.00 2013-10-15 20:34:22.125 288 12618.85 277.27 54775.60 88888.00 2013-10-15 20:34:22.250 288 12618.90 277.27 54775.57 88888.00 2013-10-15 20:34:22.375 288 12618.90 277.30 54775.60 88888.00 2013-10-15 20:34:22.500 288 12618.90 277.30 54775.62 88888.00 2013-10-15 20:34:22.625 288 12618.95 277.27 54775.60 88888.00 2013-10-15 20:34:22.750 288 12618.95 277.30 54775.60 88888.00 2013-10-15 20:34:22.875 288 12618.98 277.27 54775.57 88888.00 2013-10-15 20:34:23.000 288 12619.00 277.27 54775.57 88888.00 2013-10-15 20:34:23.125 288 12618.98 277.27 54775.57 88888.00 2013-10-15 20:34:23.250 288 12618.95 277.30 54775.60 88888.00 2013-10-15 20:34:23.375 288 12618.98 277.32 54775.57 88888.00 2013-10-15 20:34:23.500 288 12618.90 277.32 54775.60 88888.00 2013-10-15 20:34:23.625 288 12618.92 277.32 54775.57 88888.00 2013-10-15 20:34:23.750 288 12618.95 277.27 54775.60 88888.00 2013-10-15 20:34:23.875 288 12618.98 277.27 54775.62 88888.00 2013-10-15 20:34:24.000 288 12618.98 277.25 54775.60 88888.00 2013-10-15 20:34:24.125 288 12619.00 277.25 54775.57 88888.00 2013-10-15 20:34:24.250 288 12619.02 277.27 54775.60 88888.00 2013-10-15 20:34:24.375 288 12619.02 277.27 54775.57 88888.00 2013-10-15 20:34:24.500 288 12618.98 277.32 54775.57 88888.00 2013-10-15 20:34:24.625 288 12619.00 277.27 54775.60 88888.00 2013-10-15 20:34:24.750 288 12619.05 277.27 54775.60 88888.00 2013-10-15 20:34:24.875 288 12618.98 277.27 54775.65 88888.00 2013-10-15 20:34:25.000 288 12618.98 277.25 54775.60 88888.00 2013-10-15 20:34:25.125 288 12618.98 277.23 54775.60 88888.00 2013-10-15 20:34:25.250 288 12618.98 277.23 54775.60 88888.00 2013-10-15 20:34:25.375 288 12618.95 277.25 54775.57 88888.00 2013-10-15 20:34:25.500 288 12618.92 277.25 54775.57 88888.00 2013-10-15 20:34:25.625 288 12619.00 277.30 54775.60 88888.00 2013-10-15 20:34:25.750 288 12619.08 277.25 54775.60 88888.00 2013-10-15 20:34:25.875 288 12619.05 277.20 54775.57 88888.00 2013-10-15 20:34:26.000 288 12619.02 277.23 54775.55 88888.00 2013-10-15 20:34:26.125 288 12619.05 277.23 54775.60 88888.00 2013-10-15 20:34:26.250 288 12619.00 277.20 54775.57 88888.00 2013-10-15 20:34:26.375 288 12619.08 277.23 54775.55 88888.00 2013-10-15 20:34:26.500 288 12619.05 277.25 54775.55 88888.00 2013-10-15 20:34:26.625 288 12619.02 277.25 54775.57 88888.00 2013-10-15 20:34:26.750 288 12619.05 277.25 54775.55 88888.00 2013-10-15 20:34:26.875 288 12619.10 277.27 54775.50 88888.00 2013-10-15 20:34:27.000 288 12619.10 277.25 54775.53 88888.00 2013-10-15 20:34:27.125 288 12619.02 277.23 54775.55 88888.00 2013-10-15 20:34:27.250 288 12618.95 277.20 54775.55 88888.00 2013-10-15 20:34:27.375 288 12618.98 277.23 54775.55 88888.00 2013-10-15 20:34:27.500 288 12619.02 277.23 54775.55 88888.00 2013-10-15 20:34:27.625 288 12619.10 277.20 54775.60 88888.00 2013-10-15 20:34:27.750 288 12619.12 277.23 54775.57 88888.00 2013-10-15 20:34:27.875 288 12619.15 277.23 54775.57 88888.00 2013-10-15 20:34:28.000 288 12619.17 277.25 54775.55 88888.00 2013-10-15 20:34:28.125 288 12619.17 277.25 54775.55 88888.00 2013-10-15 20:34:28.250 288 12619.12 277.23 54775.55 88888.00 2013-10-15 20:34:28.375 288 12619.17 277.25 54775.55 88888.00 2013-10-15 20:34:28.500 288 12619.15 277.23 54775.53 88888.00 2013-10-15 20:34:28.625 288 12619.15 277.25 54775.55 88888.00 2013-10-15 20:34:28.750 288 12619.17 277.25 54775.60 88888.00 2013-10-15 20:34:28.875 288 12619.23 277.23 54775.57 88888.00 2013-10-15 20:34:29.000 288 12619.23 277.25 54775.53 88888.00 2013-10-15 20:34:29.125 288 12619.20 277.23 54775.57 88888.00 2013-10-15 20:34:29.250 288 12619.20 277.20 54775.55 88888.00 2013-10-15 20:34:29.375 288 12619.20 277.23 54775.57 88888.00 2013-10-15 20:34:29.500 288 12619.17 277.23 54775.57 88888.00 2013-10-15 20:34:29.625 288 12619.17 277.23 54775.55 88888.00 2013-10-15 20:34:29.750 288 12619.17 277.20 54775.55 88888.00 2013-10-15 20:34:29.875 288 12619.23 277.20 54775.55 88888.00 2013-10-15 20:34:30.000 288 12619.20 277.20 54775.57 88888.00 2013-10-15 20:34:30.125 288 12619.17 277.23 54775.55 88888.00 2013-10-15 20:34:30.250 288 12619.17 277.20 54775.57 88888.00 2013-10-15 20:34:30.375 288 12619.23 277.23 54775.60 88888.00 2013-10-15 20:34:30.500 288 12619.23 277.23 54775.55 88888.00 2013-10-15 20:34:30.625 288 12619.20 277.25 54775.55 88888.00 2013-10-15 20:34:30.750 288 12619.20 277.25 54775.57 88888.00 2013-10-15 20:34:30.875 288 12619.23 277.25 54775.55 88888.00 2013-10-15 20:34:31.000 288 12619.27 277.23 54775.55 88888.00 2013-10-15 20:34:31.125 288 12619.30 277.27 54775.53 88888.00 2013-10-15 20:34:31.250 288 12619.27 277.23 54775.57 88888.00 2013-10-15 20:34:31.375 288 12619.25 277.23 54775.55 88888.00 2013-10-15 20:34:31.500 288 12619.27 277.23 54775.57 88888.00 2013-10-15 20:34:31.625 288 12619.30 277.20 54775.57 88888.00 2013-10-15 20:34:31.750 288 12619.30 277.23 54775.57 88888.00 2013-10-15 20:34:31.875 288 12619.30 277.23 54775.55 88888.00 2013-10-15 20:34:32.000 288 12619.30 277.20 54775.53 88888.00 2013-10-15 20:34:32.125 288 12619.30 277.20 54775.53 88888.00 2013-10-15 20:34:32.250 288 12619.33 277.18 54775.55 88888.00 2013-10-15 20:34:32.375 288 12619.30 277.20 54775.55 88888.00 2013-10-15 20:34:32.500 288 12619.30 277.20 54775.55 88888.00 2013-10-15 20:34:32.625 288 12619.30 277.20 54775.55 88888.00 2013-10-15 20:34:32.750 288 12619.27 277.20 54775.47 88888.00 2013-10-15 20:34:32.875 288 12619.27 277.23 54775.53 88888.00 2013-10-15 20:34:33.000 288 12619.27 277.20 54775.50 88888.00 2013-10-15 20:34:33.125 288 12619.35 277.18 54775.53 88888.00 2013-10-15 20:34:33.250 288 12619.35 277.18 54775.50 88888.00 2013-10-15 20:34:33.375 288 12619.35 277.20 54775.50 88888.00 2013-10-15 20:34:33.500 288 12619.33 277.23 54775.53 88888.00 2013-10-15 20:34:33.625 288 12619.23 277.18 54775.53 88888.00 2013-10-15 20:34:33.750 288 12619.27 277.12 54775.53 88888.00 2013-10-15 20:34:33.875 288 12619.35 277.15 54775.50 88888.00 2013-10-15 20:34:34.000 288 12619.40 277.15 54775.55 88888.00 2013-10-15 20:34:34.125 288 12619.38 277.15 54775.50 88888.00 2013-10-15 20:34:34.250 288 12619.38 277.15 54775.50 88888.00 2013-10-15 20:34:34.375 288 12619.38 277.15 54775.50 88888.00 2013-10-15 20:34:34.500 288 12619.38 277.12 54775.50 88888.00 2013-10-15 20:34:34.625 288 12619.35 277.12 54775.53 88888.00 2013-10-15 20:34:34.750 288 12619.33 277.12 54775.55 88888.00 2013-10-15 20:34:34.875 288 12619.35 277.12 54775.53 88888.00 2013-10-15 20:34:35.000 288 12619.35 277.12 54775.53 88888.00 2013-10-15 20:34:35.125 288 12619.40 277.18 54775.53 88888.00 2013-10-15 20:34:35.250 288 12619.42 277.15 54775.53 88888.00 2013-10-15 20:34:35.375 288 12619.42 277.10 54775.50 88888.00 2013-10-15 20:34:35.500 288 12619.45 277.10 54775.53 88888.00 2013-10-15 20:34:35.625 288 12619.48 277.07 54775.50 88888.00 2013-10-15 20:34:35.750 288 12619.48 277.07 54775.50 88888.00 2013-10-15 20:34:35.875 288 12619.48 277.07 54775.50 88888.00 2013-10-15 20:34:36.000 288 12619.50 277.10 54775.50 88888.00 2013-10-15 20:34:36.125 288 12619.52 277.12 54775.50 88888.00 2013-10-15 20:34:36.250 288 12619.52 277.07 54775.47 88888.00 2013-10-15 20:34:36.375 288 12619.52 277.10 54775.50 88888.00 2013-10-15 20:34:36.500 288 12619.52 277.12 54775.47 88888.00 2013-10-15 20:34:36.625 288 12619.48 277.10 54775.47 88888.00 2013-10-15 20:34:36.750 288 12619.48 277.10 54775.53 88888.00 2013-10-15 20:34:36.875 288 12619.58 277.10 54775.50 88888.00 2013-10-15 20:34:37.000 288 12619.62 277.10 54775.45 88888.00 2013-10-15 20:34:37.125 288 12619.58 277.07 54775.47 88888.00 2013-10-15 20:34:37.250 288 12619.52 277.05 54775.50 88888.00 2013-10-15 20:34:37.375 288 12619.55 277.05 54775.50 88888.00 2013-10-15 20:34:37.500 288 12619.55 277.05 54775.50 88888.00 2013-10-15 20:34:37.625 288 12619.55 277.07 54775.47 88888.00 2013-10-15 20:34:37.750 288 12619.58 277.05 54775.45 88888.00 2013-10-15 20:34:37.875 288 12619.55 277.07 54775.45 88888.00 2013-10-15 20:34:38.000 288 12619.55 277.05 54775.47 88888.00 2013-10-15 20:34:38.125 288 12619.55 277.02 54775.47 88888.00 2013-10-15 20:34:38.250 288 12619.55 277.05 54775.50 88888.00 2013-10-15 20:34:38.375 288 12619.60 277.07 54775.50 88888.00 2013-10-15 20:34:38.500 288 12619.58 277.07 54775.45 88888.00 2013-10-15 20:34:38.625 288 12619.60 277.05 54775.45 88888.00 2013-10-15 20:34:38.750 288 12619.58 277.05 54775.45 88888.00 2013-10-15 20:34:38.875 288 12619.55 277.07 54775.47 88888.00 2013-10-15 20:34:39.000 288 12619.60 277.05 54775.47 88888.00 2013-10-15 20:34:39.125 288 12619.60 277.05 54775.50 88888.00 2013-10-15 20:34:39.250 288 12619.55 277.02 54775.50 88888.00 2013-10-15 20:34:39.375 288 12619.55 277.05 54775.50 88888.00 2013-10-15 20:34:39.500 288 12619.55 277.02 54775.50 88888.00 2013-10-15 20:34:39.625 288 12619.60 277.02 54775.47 88888.00 2013-10-15 20:34:39.750 288 12619.58 277.02 54775.47 88888.00 2013-10-15 20:34:39.875 288 12619.58 277.05 54775.47 88888.00 2013-10-15 20:34:40.000 288 12619.62 277.05 54775.50 88888.00 2013-10-15 20:34:40.125 288 12619.62 277.05 54775.50 88888.00 2013-10-15 20:34:40.250 288 12619.58 277.05 54775.47 88888.00 2013-10-15 20:34:40.375 288 12619.55 277.05 54775.47 88888.00 2013-10-15 20:34:40.500 288 12619.58 277.05 54775.50 88888.00 2013-10-15 20:34:40.625 288 12619.55 277.00 54775.47 88888.00 2013-10-15 20:34:40.750 288 12619.52 277.00 54775.47 88888.00 2013-10-15 20:34:40.875 288 12619.58 277.00 54775.47 88888.00 2013-10-15 20:34:41.000 288 12619.62 277.02 54775.47 88888.00 2013-10-15 20:34:41.125 288 12619.65 277.02 54775.50 88888.00 2013-10-15 20:34:41.250 288 12619.62 277.02 54775.53 88888.00 2013-10-15 20:34:41.375 288 12619.62 277.02 54775.50 88888.00 2013-10-15 20:34:41.500 288 12619.67 277.05 54775.47 88888.00 2013-10-15 20:34:41.625 288 12619.67 277.00 54775.47 88888.00 2013-10-15 20:34:41.750 288 12619.62 277.00 54775.47 88888.00 2013-10-15 20:34:41.875 288 12619.58 277.00 54775.50 88888.00 2013-10-15 20:34:42.000 288 12619.55 277.02 54775.45 88888.00 2013-10-15 20:34:42.125 288 12619.58 277.02 54775.53 88888.00 2013-10-15 20:34:42.250 288 12619.55 277.02 54775.50 88888.00 2013-10-15 20:34:42.375 288 12619.60 277.05 54775.50 88888.00 2013-10-15 20:34:42.500 288 12619.62 277.05 54775.50 88888.00 2013-10-15 20:34:42.625 288 12619.65 277.02 54775.50 88888.00 2013-10-15 20:34:42.750 288 12619.65 277.02 54775.45 88888.00 2013-10-15 20:34:42.875 288 12619.62 277.00 54775.43 88888.00 2013-10-15 20:34:43.000 288 12619.60 276.98 54775.47 88888.00 2013-10-15 20:34:43.125 288 12619.60 277.02 54775.47 88888.00 2013-10-15 20:34:43.250 288 12619.60 277.02 54775.47 88888.00 2013-10-15 20:34:43.375 288 12619.62 277.02 54775.50 88888.00 2013-10-15 20:34:43.500 288 12619.62 277.05 54775.50 88888.00 2013-10-15 20:34:43.625 288 12619.62 277.02 54775.50 88888.00 2013-10-15 20:34:43.750 288 12619.65 277.05 54775.53 88888.00 2013-10-15 20:34:43.875 288 12619.67 277.05 54775.53 88888.00 2013-10-15 20:34:44.000 288 12619.65 277.05 54775.50 88888.00 2013-10-15 20:34:44.125 288 12619.67 277.05 54775.47 88888.00 2013-10-15 20:34:44.250 288 12619.65 277.05 54775.47 88888.00 2013-10-15 20:34:44.375 288 12619.60 277.05 54775.55 88888.00 2013-10-15 20:34:44.500 288 12619.60 277.05 54775.55 88888.00 2013-10-15 20:34:44.625 288 12619.65 277.07 54775.47 88888.00 2013-10-15 20:34:44.750 288 12619.70 277.07 54775.47 88888.00 2013-10-15 20:34:44.875 288 12619.70 277.05 54775.47 88888.00 2013-10-15 20:34:45.000 288 12619.65 277.07 54775.50 88888.00 2013-10-15 20:34:45.125 288 12619.62 277.05 54775.53 88888.00 2013-10-15 20:34:45.250 288 12619.67 277.05 54775.53 88888.00 2013-10-15 20:34:45.375 288 12619.75 277.02 54775.47 88888.00 2013-10-15 20:34:45.500 288 12619.70 277.05 54775.50 88888.00 2013-10-15 20:34:45.625 288 12619.67 277.05 54775.45 88888.00 2013-10-15 20:34:45.750 288 12619.70 277.07 54775.47 88888.00 2013-10-15 20:34:45.875 288 12619.75 277.07 54775.50 88888.00 2013-10-15 20:34:46.000 288 12619.77 277.05 54775.50 88888.00 2013-10-15 20:34:46.125 288 12619.73 277.05 54775.50 88888.00 2013-10-15 20:34:46.250 288 12619.70 277.02 54775.53 88888.00 2013-10-15 20:34:46.375 288 12619.73 277.05 54775.53 88888.00 2013-10-15 20:34:46.500 288 12619.75 277.05 54775.50 88888.00 2013-10-15 20:34:46.625 288 12619.77 277.05 54775.53 88888.00 2013-10-15 20:34:46.750 288 12619.77 277.05 54775.53 88888.00 2013-10-15 20:34:46.875 288 12619.83 277.07 54775.50 88888.00 2013-10-15 20:34:47.000 288 12619.90 277.05 54775.47 88888.00 2013-10-15 20:34:47.125 288 12619.92 277.05 54775.47 88888.00 2013-10-15 20:34:47.250 288 12619.90 277.02 54775.45 88888.00 2013-10-15 20:34:47.375 288 12619.92 277.05 54775.45 88888.00 2013-10-15 20:34:47.500 288 12619.95 277.05 54775.45 88888.00 2013-10-15 20:34:47.625 288 12619.92 277.05 54775.47 88888.00 2013-10-15 20:34:47.750 288 12619.90 277.07 54775.47 88888.00 2013-10-15 20:34:47.875 288 12619.92 277.07 54775.47 88888.00 2013-10-15 20:34:48.000 288 12619.92 277.07 54775.45 88888.00 2013-10-15 20:34:48.125 288 12619.88 277.07 54775.45 88888.00 2013-10-15 20:34:48.250 288 12619.80 277.07 54775.45 88888.00 2013-10-15 20:34:48.375 288 12619.80 277.10 54775.45 88888.00 2013-10-15 20:34:48.500 288 12619.75 277.10 54775.45 88888.00 2013-10-15 20:34:48.625 288 12619.80 277.07 54775.45 88888.00 2013-10-15 20:34:48.750 288 12619.80 277.10 54775.45 88888.00 2013-10-15 20:34:48.875 288 12619.83 277.10 54775.45 88888.00 2013-10-15 20:34:49.000 288 12619.83 277.10 54775.43 88888.00 2013-10-15 20:34:49.125 288 12619.83 277.07 54775.43 88888.00 2013-10-15 20:34:49.250 288 12619.85 277.07 54775.43 88888.00 2013-10-15 20:34:49.375 288 12619.85 277.05 54775.43 88888.00 2013-10-15 20:34:49.500 288 12619.92 277.10 54775.43 88888.00 2013-10-15 20:34:49.625 288 12619.92 277.07 54775.43 88888.00 2013-10-15 20:34:49.750 288 12619.92 277.07 54775.40 88888.00 2013-10-15 20:34:49.875 288 12619.92 277.07 54775.40 88888.00 2013-10-15 20:34:50.000 288 12619.92 277.10 54775.40 88888.00 2013-10-15 20:34:50.125 288 12619.95 277.12 54775.43 88888.00 2013-10-15 20:34:50.250 288 12619.98 277.10 54775.45 88888.00 2013-10-15 20:34:50.375 288 12620.05 277.12 54775.40 88888.00 2013-10-15 20:34:50.500 288 12620.02 277.18 54775.43 88888.00 2013-10-15 20:34:50.625 288 12620.02 277.15 54775.47 88888.00 2013-10-15 20:34:50.750 288 12620.02 277.15 54775.43 88888.00 2013-10-15 20:34:50.875 288 12620.02 277.10 54775.38 88888.00 2013-10-15 20:34:51.000 288 12620.02 277.10 54775.40 88888.00 2013-10-15 20:34:51.125 288 12620.05 277.12 54775.40 88888.00 2013-10-15 20:34:51.250 288 12620.05 277.15 54775.38 88888.00 2013-10-15 20:34:51.375 288 12620.10 277.15 54775.40 88888.00 2013-10-15 20:34:51.500 288 12620.10 277.15 54775.43 88888.00 2013-10-15 20:34:51.625 288 12620.12 277.12 54775.43 88888.00 2013-10-15 20:34:51.750 288 12620.10 277.12 54775.38 88888.00 2013-10-15 20:34:51.875 288 12620.08 277.15 54775.38 88888.00 2013-10-15 20:34:52.000 288 12620.05 277.12 54775.38 88888.00 2013-10-15 20:34:52.125 288 12620.02 277.12 54775.35 88888.00 2013-10-15 20:34:52.250 288 12620.02 277.12 54775.38 88888.00 2013-10-15 20:34:52.375 288 12620.05 277.12 54775.35 88888.00 2013-10-15 20:34:52.500 288 12620.10 277.15 54775.35 88888.00 2013-10-15 20:34:52.625 288 12620.12 277.15 54775.40 88888.00 2013-10-15 20:34:52.750 288 12620.15 277.18 54775.40 88888.00 2013-10-15 20:34:52.875 288 12620.10 277.18 54775.32 88888.00 2013-10-15 20:34:53.000 288 12620.12 277.18 54775.32 88888.00 2013-10-15 20:34:53.125 288 12620.15 277.18 54775.35 88888.00 2013-10-15 20:34:53.250 288 12620.15 277.15 54775.38 88888.00 2013-10-15 20:34:53.375 288 12620.17 277.18 54775.35 88888.00 2013-10-15 20:34:53.500 288 12620.23 277.18 54775.32 88888.00 2013-10-15 20:34:53.625 288 12620.23 277.18 54775.30 88888.00 2013-10-15 20:34:53.750 288 12620.20 277.20 54775.35 88888.00 2013-10-15 20:34:53.875 288 12620.25 277.18 54775.32 88888.00 2013-10-15 20:34:54.000 288 12620.30 277.18 54775.32 88888.00 2013-10-15 20:34:54.125 288 12620.33 277.20 54775.35 88888.00 2013-10-15 20:34:54.250 288 12620.30 277.18 54775.35 88888.00 2013-10-15 20:34:54.375 288 12620.30 277.20 54775.38 88888.00 2013-10-15 20:34:54.500 288 12620.35 277.20 54775.43 88888.00 2013-10-15 20:34:54.625 288 12620.38 277.20 54775.40 88888.00 2013-10-15 20:34:54.750 288 12620.35 277.23 54775.35 88888.00 2013-10-15 20:34:54.875 288 12620.33 277.20 54775.38 88888.00 2013-10-15 20:34:55.000 288 12620.35 277.23 54775.35 88888.00 2013-10-15 20:34:55.125 288 12620.35 277.23 54775.35 88888.00 2013-10-15 20:34:55.250 288 12620.35 277.18 54775.30 88888.00 2013-10-15 20:34:55.375 288 12620.38 277.20 54775.32 88888.00 2013-10-15 20:34:55.500 288 12620.35 277.25 54775.32 88888.00 2013-10-15 20:34:55.625 288 12620.35 277.27 54775.35 88888.00 2013-10-15 20:34:55.750 288 12620.35 277.25 54775.35 88888.00 2013-10-15 20:34:55.875 288 12620.35 277.25 54775.35 88888.00 2013-10-15 20:34:56.000 288 12620.40 277.20 54775.32 88888.00 2013-10-15 20:34:56.125 288 12620.48 277.25 54775.32 88888.00 2013-10-15 20:34:56.250 288 12620.45 277.27 54775.32 88888.00 2013-10-15 20:34:56.375 288 12620.45 277.27 54775.30 88888.00 2013-10-15 20:34:56.500 288 12620.50 277.27 54775.25 88888.00 2013-10-15 20:34:56.625 288 12620.52 277.25 54775.30 88888.00 2013-10-15 20:34:56.750 288 12620.45 277.25 54775.32 88888.00 2013-10-15 20:34:56.875 288 12620.48 277.25 54775.30 88888.00 2013-10-15 20:34:57.000 288 12620.50 277.27 54775.30 88888.00 2013-10-15 20:34:57.125 288 12620.50 277.30 54775.30 88888.00 2013-10-15 20:34:57.250 288 12620.45 277.30 54775.32 88888.00 2013-10-15 20:34:57.375 288 12620.42 277.30 54775.30 88888.00 2013-10-15 20:34:57.500 288 12620.48 277.27 54775.35 88888.00 2013-10-15 20:34:57.625 288 12620.52 277.27 54775.32 88888.00 2013-10-15 20:34:57.750 288 12620.55 277.30 54775.35 88888.00 2013-10-15 20:34:57.875 288 12620.48 277.30 54775.32 88888.00 2013-10-15 20:34:58.000 288 12620.50 277.32 54775.30 88888.00 2013-10-15 20:34:58.125 288 12620.50 277.32 54775.30 88888.00 2013-10-15 20:34:58.250 288 12620.50 277.30 54775.35 88888.00 2013-10-15 20:34:58.375 288 12620.60 277.32 54775.32 88888.00 2013-10-15 20:34:58.500 288 12620.60 277.30 54775.32 88888.00 2013-10-15 20:34:58.625 288 12620.62 277.30 54775.28 88888.00 2013-10-15 20:34:58.750 288 12620.62 277.32 54775.25 88888.00 2013-10-15 20:34:58.875 288 12620.65 277.35 54775.32 88888.00 2013-10-15 20:34:59.000 288 12620.67 277.38 54775.32 88888.00 2013-10-15 20:34:59.125 288 12620.60 277.38 54775.35 88888.00 2013-10-15 20:34:59.250 288 12620.60 277.35 54775.35 88888.00 2013-10-15 20:34:59.375 288 12620.67 277.32 54775.32 88888.00 2013-10-15 20:34:59.500 288 12620.70 277.32 54775.32 88888.00 2013-10-15 20:34:59.625 288 12620.67 277.32 54775.32 88888.00 2013-10-15 20:34:59.750 288 12620.65 277.30 54775.30 88888.00 2013-10-15 20:34:59.875 288 12620.67 277.30 54775.32 88888.00 2013-10-15 20:35:00.000 288 12620.67 277.30 54775.30 88888.00 2013-10-15 20:35:00.125 288 12620.70 277.30 54775.30 88888.00 2013-10-15 20:35:00.250 288 12620.75 277.30 54775.30 88888.00 2013-10-15 20:35:00.375 288 12620.77 277.32 54775.32 88888.00 2013-10-15 20:35:00.500 288 12620.80 277.30 54775.32 88888.00 2013-10-15 20:35:00.625 288 12620.80 277.30 54775.32 88888.00 2013-10-15 20:35:00.750 288 12620.77 277.32 54775.30 88888.00 2013-10-15 20:35:00.875 288 12620.77 277.32 54775.35 88888.00 2013-10-15 20:35:01.000 288 12620.75 277.30 54775.32 88888.00 2013-10-15 20:35:01.125 288 12620.75 277.30 54775.30 88888.00 2013-10-15 20:35:01.250 288 12620.80 277.30 54775.32 88888.00 2013-10-15 20:35:01.375 288 12620.77 277.35 54775.30 88888.00 2013-10-15 20:35:01.500 288 12620.77 277.38 54775.30 88888.00 2013-10-15 20:35:01.625 288 12620.65 277.32 54775.32 88888.00 2013-10-15 20:35:01.750 288 12620.62 277.30 54775.30 88888.00 2013-10-15 20:35:01.875 288 12620.75 277.30 54775.30 88888.00 2013-10-15 20:35:02.000 288 12620.80 277.32 54775.28 88888.00 2013-10-15 20:35:02.125 288 12620.85 277.32 54775.30 88888.00 2013-10-15 20:35:02.250 288 12620.85 277.27 54775.35 88888.00 2013-10-15 20:35:02.375 288 12620.85 277.27 54775.35 88888.00 2013-10-15 20:35:02.500 288 12620.90 277.30 54775.30 88888.00 2013-10-15 20:35:02.625 288 12620.85 277.32 54775.32 88888.00 2013-10-15 20:35:02.750 288 12620.83 277.27 54775.30 88888.00 2013-10-15 20:35:02.875 288 12620.80 277.30 54775.30 88888.00 2013-10-15 20:35:03.000 288 12620.80 277.32 54775.30 88888.00 2013-10-15 20:35:03.125 288 12620.85 277.32 54775.32 88888.00 2013-10-15 20:35:03.250 288 12620.88 277.30 54775.32 88888.00 2013-10-15 20:35:03.375 288 12620.88 277.30 54775.30 88888.00 2013-10-15 20:35:03.500 288 12620.92 277.32 54775.30 88888.00 2013-10-15 20:35:03.625 288 12620.95 277.35 54775.32 88888.00 2013-10-15 20:35:03.750 288 12620.90 277.32 54775.30 88888.00 2013-10-15 20:35:03.875 288 12620.92 277.30 54775.30 88888.00 2013-10-15 20:35:04.000 288 12620.88 277.30 54775.30 88888.00 2013-10-15 20:35:04.125 288 12620.88 277.32 54775.32 88888.00 2013-10-15 20:35:04.250 288 12620.90 277.30 54775.30 88888.00 2013-10-15 20:35:04.375 288 12620.95 277.30 54775.30 88888.00 2013-10-15 20:35:04.500 288 12620.92 277.30 54775.32 88888.00 2013-10-15 20:35:04.625 288 12620.92 277.27 54775.30 88888.00 2013-10-15 20:35:04.750 288 12620.92 277.27 54775.32 88888.00 2013-10-15 20:35:04.875 288 12620.92 277.30 54775.32 88888.00 2013-10-15 20:35:05.000 288 12620.92 277.25 54775.28 88888.00 2013-10-15 20:35:05.125 288 12620.90 277.25 54775.32 88888.00 2013-10-15 20:35:05.250 288 12620.92 277.27 54775.32 88888.00 2013-10-15 20:35:05.375 288 12620.92 277.27 54775.32 88888.00 2013-10-15 20:35:05.500 288 12620.92 277.27 54775.32 88888.00 2013-10-15 20:35:05.625 288 12620.95 277.27 54775.30 88888.00 2013-10-15 20:35:05.750 288 12620.95 277.27 54775.30 88888.00 2013-10-15 20:35:05.875 288 12621.00 277.27 54775.32 88888.00 2013-10-15 20:35:06.000 288 12621.02 277.25 54775.30 88888.00 2013-10-15 20:35:06.125 288 12621.02 277.27 54775.28 88888.00 2013-10-15 20:35:06.250 288 12621.00 277.27 54775.30 88888.00 2013-10-15 20:35:06.375 288 12620.98 277.23 54775.30 88888.00 2013-10-15 20:35:06.500 288 12621.05 277.25 54775.35 88888.00 2013-10-15 20:35:06.625 288 12621.15 277.25 54775.38 88888.00 2013-10-15 20:35:06.750 288 12621.17 277.23 54775.32 88888.00 2013-10-15 20:35:06.875 288 12621.15 277.23 54775.32 88888.00 2013-10-15 20:35:07.000 288 12621.08 277.25 54775.32 88888.00 2013-10-15 20:35:07.125 288 12621.05 277.25 54775.35 88888.00 2013-10-15 20:35:07.250 288 12621.08 277.20 54775.32 88888.00 2013-10-15 20:35:07.375 288 12621.10 277.20 54775.32 88888.00 2013-10-15 20:35:07.500 288 12621.08 277.20 54775.30 88888.00 2013-10-15 20:35:07.625 288 12621.05 277.23 54775.35 88888.00 2013-10-15 20:35:07.750 288 12621.05 277.23 54775.35 88888.00 2013-10-15 20:35:07.875 288 12621.08 277.25 54775.38 88888.00 2013-10-15 20:35:08.000 288 12621.12 277.25 54775.32 88888.00 2013-10-15 20:35:08.125 288 12621.15 277.25 54775.32 88888.00 2013-10-15 20:35:08.250 288 12621.10 277.23 54775.32 88888.00 2013-10-15 20:35:08.375 288 12621.12 277.23 54775.32 88888.00 2013-10-15 20:35:08.500 288 12621.15 277.25 54775.32 88888.00 2013-10-15 20:35:08.625 288 12621.17 277.23 54775.32 88888.00 2013-10-15 20:35:08.750 288 12621.17 277.20 54775.30 88888.00 2013-10-15 20:35:08.875 288 12621.15 277.18 54775.32 88888.00 2013-10-15 20:35:09.000 288 12621.08 277.20 54775.30 88888.00 2013-10-15 20:35:09.125 288 12621.10 277.23 54775.32 88888.00 2013-10-15 20:35:09.250 288 12621.12 277.23 54775.32 88888.00 2013-10-15 20:35:09.375 288 12621.15 277.23 54775.32 88888.00 2013-10-15 20:35:09.500 288 12621.17 277.23 54775.32 88888.00 2013-10-15 20:35:09.625 288 12621.25 277.23 54775.32 88888.00 2013-10-15 20:35:09.750 288 12621.25 277.23 54775.32 88888.00 2013-10-15 20:35:09.875 288 12621.23 277.23 54775.35 88888.00 2013-10-15 20:35:10.000 288 12621.20 277.23 54775.38 88888.00 2013-10-15 20:35:10.125 288 12621.25 277.20 54775.40 88888.00 2013-10-15 20:35:10.250 288 12621.27 277.20 54775.38 88888.00 2013-10-15 20:35:10.375 288 12621.27 277.23 54775.35 88888.00 2013-10-15 20:35:10.500 288 12621.23 277.18 54775.38 88888.00 2013-10-15 20:35:10.625 288 12621.27 277.15 54775.38 88888.00 2013-10-15 20:35:10.750 288 12621.27 277.18 54775.38 88888.00 2013-10-15 20:35:10.875 288 12621.23 277.18 54775.35 88888.00 2013-10-15 20:35:11.000 288 12621.17 277.18 54775.35 88888.00 2013-10-15 20:35:11.125 288 12621.15 277.15 54775.38 88888.00 2013-10-15 20:35:11.250 288 12621.17 277.18 54775.38 88888.00 2013-10-15 20:35:11.375 288 12621.20 277.18 54775.38 88888.00 2013-10-15 20:35:11.500 288 12621.27 277.18 54775.38 88888.00 2013-10-15 20:35:11.625 288 12621.33 277.20 54775.32 88888.00 2013-10-15 20:35:11.750 288 12621.30 277.18 54775.32 88888.00 2013-10-15 20:35:11.875 288 12621.23 277.15 54775.32 88888.00 2013-10-15 20:35:12.000 288 12621.27 277.23 54775.35 88888.00 2013-10-15 20:35:12.125 288 12621.23 277.23 54775.38 88888.00 2013-10-15 20:35:12.250 288 12621.25 277.20 54775.35 88888.00 2013-10-15 20:35:12.375 288 12621.30 277.20 54775.32 88888.00 2013-10-15 20:35:12.500 288 12621.30 277.18 54775.35 88888.00 2013-10-15 20:35:12.625 288 12621.27 277.15 54775.32 88888.00 2013-10-15 20:35:12.750 288 12621.30 277.12 54775.30 88888.00 2013-10-15 20:35:12.875 288 12621.35 277.12 54775.30 88888.00 2013-10-15 20:35:13.000 288 12621.38 277.15 54775.28 88888.00 2013-10-15 20:35:13.125 288 12621.35 277.12 54775.32 88888.00 2013-10-15 20:35:13.250 288 12621.30 277.12 54775.32 88888.00 2013-10-15 20:35:13.375 288 12621.33 277.12 54775.32 88888.00 2013-10-15 20:35:13.500 288 12621.35 277.15 54775.32 88888.00 2013-10-15 20:35:13.625 288 12621.38 277.12 54775.35 88888.00 2013-10-15 20:35:13.750 288 12621.38 277.12 54775.32 88888.00 2013-10-15 20:35:13.875 288 12621.35 277.12 54775.32 88888.00 2013-10-15 20:35:14.000 288 12621.38 277.12 54775.35 88888.00 2013-10-15 20:35:14.125 288 12621.38 277.15 54775.38 88888.00 2013-10-15 20:35:14.250 288 12621.42 277.15 54775.38 88888.00 2013-10-15 20:35:14.375 288 12621.40 277.15 54775.35 88888.00 2013-10-15 20:35:14.500 288 12621.35 277.15 54775.35 88888.00 2013-10-15 20:35:14.625 288 12621.38 277.12 54775.32 88888.00 2013-10-15 20:35:14.750 288 12621.38 277.10 54775.32 88888.00 2013-10-15 20:35:14.875 288 12621.38 277.12 54775.32 88888.00 2013-10-15 20:35:15.000 288 12621.38 277.15 54775.38 88888.00 2013-10-15 20:35:15.125 288 12621.40 277.18 54775.38 88888.00 2013-10-15 20:35:15.250 288 12621.45 277.15 54775.38 88888.00 2013-10-15 20:35:15.375 288 12621.48 277.15 54775.35 88888.00 2013-10-15 20:35:15.500 288 12621.45 277.15 54775.32 88888.00 2013-10-15 20:35:15.625 288 12621.40 277.15 54775.32 88888.00 2013-10-15 20:35:15.750 288 12621.40 277.12 54775.38 88888.00 2013-10-15 20:35:15.875 288 12621.40 277.10 54775.38 88888.00 2013-10-15 20:35:16.000 288 12621.38 277.15 54775.38 88888.00 2013-10-15 20:35:16.125 288 12621.38 277.12 54775.38 88888.00 2013-10-15 20:35:16.250 288 12621.40 277.10 54775.35 88888.00 2013-10-15 20:35:16.375 288 12621.40 277.12 54775.38 88888.00 2013-10-15 20:35:16.500 288 12621.40 277.10 54775.38 88888.00 2013-10-15 20:35:16.625 288 12621.38 277.10 54775.35 88888.00 2013-10-15 20:35:16.750 288 12621.38 277.07 54775.35 88888.00 2013-10-15 20:35:16.875 288 12621.48 277.07 54775.38 88888.00 2013-10-15 20:35:17.000 288 12621.45 277.10 54775.38 88888.00 2013-10-15 20:35:17.125 288 12621.40 277.15 54775.38 88888.00 2013-10-15 20:35:17.250 288 12621.40 277.15 54775.38 88888.00 2013-10-15 20:35:17.375 288 12621.48 277.18 54775.38 88888.00 2013-10-15 20:35:17.500 288 12621.50 277.12 54775.40 88888.00 2013-10-15 20:35:17.625 288 12621.50 277.12 54775.38 88888.00 2013-10-15 20:35:17.750 288 12621.45 277.10 54775.38 88888.00 2013-10-15 20:35:17.875 288 12621.50 277.12 54775.38 88888.00 2013-10-15 20:35:18.000 288 12621.40 277.10 54775.38 88888.00 2013-10-15 20:35:18.125 288 12621.38 277.10 54775.40 88888.00 2013-10-15 20:35:18.250 288 12621.38 277.12 54775.40 88888.00 2013-10-15 20:35:18.375 288 12621.38 277.12 54775.40 88888.00 2013-10-15 20:35:18.500 288 12621.42 277.12 54775.38 88888.00 2013-10-15 20:35:18.625 288 12621.40 277.12 54775.38 88888.00 2013-10-15 20:35:18.750 288 12621.35 277.10 54775.40 88888.00 2013-10-15 20:35:18.875 288 12621.33 277.10 54775.43 88888.00 2013-10-15 20:35:19.000 288 12621.38 277.10 54775.38 88888.00 2013-10-15 20:35:19.125 288 12621.40 277.10 54775.40 88888.00 2013-10-15 20:35:19.250 288 12621.42 277.10 54775.40 88888.00 2013-10-15 20:35:19.375 288 12621.40 277.12 54775.43 88888.00 2013-10-15 20:35:19.500 288 12621.42 277.12 54775.43 88888.00 2013-10-15 20:35:19.625 288 12621.40 277.12 54775.40 88888.00 2013-10-15 20:35:19.750 288 12621.45 277.10 54775.40 88888.00 2013-10-15 20:35:19.875 288 12621.45 277.12 54775.40 88888.00 2013-10-15 20:35:20.000 288 12621.45 277.10 54775.35 88888.00 2013-10-15 20:35:20.125 288 12621.48 277.10 54775.40 88888.00 2013-10-15 20:35:20.250 288 12621.45 277.10 54775.43 88888.00 2013-10-15 20:35:20.375 288 12621.45 277.07 54775.43 88888.00 2013-10-15 20:35:20.500 288 12621.45 277.05 54775.43 88888.00 2013-10-15 20:35:20.625 288 12621.40 277.07 54775.45 88888.00 2013-10-15 20:35:20.750 288 12621.38 277.07 54775.40 88888.00 2013-10-15 20:35:20.875 288 12621.38 277.05 54775.45 88888.00 2013-10-15 20:35:21.000 288 12621.40 277.07 54775.47 88888.00 2013-10-15 20:35:21.125 288 12621.35 277.07 54775.45 88888.00 2013-10-15 20:35:21.250 288 12621.35 277.07 54775.43 88888.00 2013-10-15 20:35:21.375 288 12621.40 277.05 54775.40 88888.00 2013-10-15 20:35:21.500 288 12621.40 277.05 54775.43 88888.00 2013-10-15 20:35:21.625 288 12621.40 277.07 54775.43 88888.00 2013-10-15 20:35:21.750 288 12621.38 277.05 54775.40 88888.00 2013-10-15 20:35:21.875 288 12621.42 277.02 54775.43 88888.00 2013-10-15 20:35:22.000 288 12621.40 277.05 54775.43 88888.00 2013-10-15 20:35:22.125 288 12621.40 277.05 54775.45 88888.00 2013-10-15 20:35:22.250 288 12621.35 277.05 54775.40 88888.00 2013-10-15 20:35:22.375 288 12621.35 277.05 54775.43 88888.00 2013-10-15 20:35:22.500 288 12621.38 277.07 54775.45 88888.00 2013-10-15 20:35:22.625 288 12621.40 277.07 54775.43 88888.00 2013-10-15 20:35:22.750 288 12621.42 277.05 54775.45 88888.00 2013-10-15 20:35:22.875 288 12621.45 277.05 54775.47 88888.00 2013-10-15 20:35:23.000 288 12621.40 277.05 54775.45 88888.00 2013-10-15 20:35:23.125 288 12621.42 277.07 54775.45 88888.00 2013-10-15 20:35:23.250 288 12621.40 277.02 54775.47 88888.00 2013-10-15 20:35:23.375 288 12621.40 277.00 54775.47 88888.00 2013-10-15 20:35:23.500 288 12621.33 277.00 54775.45 88888.00 2013-10-15 20:35:23.625 288 12621.35 277.00 54775.45 88888.00 2013-10-15 20:35:23.750 288 12621.40 277.00 54775.43 88888.00 2013-10-15 20:35:23.875 288 12621.38 277.02 54775.43 88888.00 2013-10-15 20:35:24.000 288 12621.38 277.02 54775.43 88888.00 2013-10-15 20:35:24.125 288 12621.40 277.05 54775.47 88888.00 2013-10-15 20:35:24.250 288 12621.42 277.05 54775.45 88888.00 2013-10-15 20:35:24.375 288 12621.42 277.05 54775.50 88888.00 2013-10-15 20:35:24.500 288 12621.40 277.00 54775.50 88888.00 2013-10-15 20:35:24.625 288 12621.38 277.00 54775.45 88888.00 2013-10-15 20:35:24.750 288 12621.35 277.00 54775.47 88888.00 2013-10-15 20:35:24.875 288 12621.30 277.00 54775.47 88888.00 2013-10-15 20:35:25.000 288 12621.35 277.00 54775.47 88888.00 2013-10-15 20:35:25.125 288 12621.38 277.00 54775.47 88888.00 2013-10-15 20:35:25.250 288 12621.45 277.00 54775.50 88888.00 2013-10-15 20:35:25.375 288 12621.48 277.02 54775.45 88888.00 2013-10-15 20:35:25.500 288 12621.42 277.00 54775.50 88888.00 2013-10-15 20:35:25.625 288 12621.40 277.02 54775.50 88888.00 2013-10-15 20:35:25.750 288 12621.42 277.00 54775.47 88888.00 2013-10-15 20:35:25.875 288 12621.45 277.00 54775.47 88888.00 2013-10-15 20:35:26.000 288 12621.45 276.98 54775.50 88888.00 2013-10-15 20:35:26.125 288 12621.42 277.00 54775.50 88888.00 2013-10-15 20:35:26.250 288 12621.40 277.00 54775.50 88888.00 2013-10-15 20:35:26.375 288 12621.42 277.00 54775.47 88888.00 2013-10-15 20:35:26.500 288 12621.48 277.00 54775.47 88888.00 2013-10-15 20:35:26.625 288 12621.45 277.00 54775.47 88888.00 2013-10-15 20:35:26.750 288 12621.48 277.02 54775.50 88888.00 2013-10-15 20:35:26.875 288 12621.50 277.00 54775.47 88888.00 2013-10-15 20:35:27.000 288 12621.52 277.02 54775.45 88888.00 2013-10-15 20:35:27.125 288 12621.52 277.05 54775.47 88888.00 2013-10-15 20:35:27.250 288 12621.52 277.05 54775.50 88888.00 2013-10-15 20:35:27.375 288 12621.50 277.05 54775.53 88888.00 2013-10-15 20:35:27.500 288 12621.45 277.02 54775.45 88888.00 2013-10-15 20:35:27.625 288 12621.48 277.05 54775.47 88888.00 2013-10-15 20:35:27.750 288 12621.48 277.02 54775.43 88888.00 2013-10-15 20:35:27.875 288 12621.48 277.02 54775.47 88888.00 2013-10-15 20:35:28.000 288 12621.48 277.05 54775.47 88888.00 2013-10-15 20:35:28.125 288 12621.48 277.02 54775.50 88888.00 2013-10-15 20:35:28.250 288 12621.42 277.00 54775.47 88888.00 2013-10-15 20:35:28.375 288 12621.48 277.02 54775.50 88888.00 2013-10-15 20:35:28.500 288 12621.50 277.05 54775.53 88888.00 2013-10-15 20:35:28.625 288 12621.45 277.05 54775.55 88888.00 2013-10-15 20:35:28.750 288 12621.42 277.00 54775.50 88888.00 2013-10-15 20:35:28.875 288 12621.45 277.05 54775.53 88888.00 2013-10-15 20:35:29.000 288 12621.50 277.05 54775.53 88888.00 2013-10-15 20:35:29.125 288 12621.50 277.05 54775.55 88888.00 2013-10-15 20:35:29.250 288 12621.50 277.05 54775.53 88888.00 2013-10-15 20:35:29.375 288 12621.45 277.07 54775.50 88888.00 2013-10-15 20:35:29.500 288 12621.42 277.07 54775.47 88888.00 2013-10-15 20:35:29.625 288 12621.48 277.07 54775.53 88888.00 2013-10-15 20:35:29.750 288 12621.52 277.05 54775.53 88888.00 2013-10-15 20:35:29.875 288 12621.55 277.07 54775.53 88888.00 2013-10-15 20:35:30.000 288 12621.48 277.05 54775.53 88888.00 2013-10-15 20:35:30.125 288 12621.40 277.07 54775.50 88888.00 2013-10-15 20:35:30.250 288 12621.40 277.07 54775.53 88888.00 2013-10-15 20:35:30.375 288 12621.45 277.10 54775.53 88888.00 2013-10-15 20:35:30.500 288 12621.48 277.10 54775.50 88888.00 2013-10-15 20:35:30.625 288 12621.50 277.12 54775.55 88888.00 2013-10-15 20:35:30.750 288 12621.55 277.12 54775.55 88888.00 2013-10-15 20:35:30.875 288 12621.55 277.15 54775.53 88888.00 2013-10-15 20:35:31.000 288 12621.58 277.10 54775.53 88888.00 2013-10-15 20:35:31.125 288 12621.55 277.12 54775.55 88888.00 2013-10-15 20:35:31.250 288 12621.50 277.07 54775.47 88888.00 2013-10-15 20:35:31.375 288 12621.48 277.07 54775.47 88888.00 2013-10-15 20:35:31.500 288 12621.52 277.05 54775.50 88888.00 2013-10-15 20:35:31.625 288 12621.52 277.12 54775.55 88888.00 2013-10-15 20:35:31.750 288 12621.52 277.12 54775.53 88888.00 2013-10-15 20:35:31.875 288 12621.50 277.12 54775.53 88888.00 2013-10-15 20:35:32.000 288 12621.52 277.12 54775.53 88888.00 2013-10-15 20:35:32.125 288 12621.55 277.15 54775.53 88888.00 2013-10-15 20:35:32.250 288 12621.45 277.10 54775.55 88888.00 2013-10-15 20:35:32.375 288 12621.48 277.12 54775.55 88888.00 2013-10-15 20:35:32.500 288 12621.55 277.12 54775.55 88888.00 2013-10-15 20:35:32.625 288 12621.58 277.12 54775.55 88888.00 2013-10-15 20:35:32.750 288 12621.55 277.15 54775.47 88888.00 2013-10-15 20:35:32.875 288 12621.58 277.15 54775.50 88888.00 2013-10-15 20:35:33.000 288 12621.60 277.18 54775.50 88888.00 2013-10-15 20:35:33.125 288 12621.55 277.20 54775.53 88888.00 2013-10-15 20:35:33.250 288 12621.48 277.18 54775.55 88888.00 2013-10-15 20:35:33.375 288 12621.55 277.18 54775.57 88888.00 2013-10-15 20:35:33.500 288 12621.60 277.20 54775.57 88888.00 2013-10-15 20:35:33.625 288 12621.55 277.15 54775.55 88888.00 2013-10-15 20:35:33.750 288 12621.50 277.12 54775.53 88888.00 2013-10-15 20:35:33.875 288 12621.50 277.15 54775.53 88888.00 2013-10-15 20:35:34.000 288 12621.55 277.15 54775.53 88888.00 2013-10-15 20:35:34.125 288 12621.55 277.12 54775.53 88888.00 2013-10-15 20:35:34.250 288 12621.52 277.15 54775.55 88888.00 2013-10-15 20:35:34.375 288 12621.60 277.20 54775.55 88888.00 2013-10-15 20:35:34.500 288 12621.62 277.18 54775.55 88888.00 2013-10-15 20:35:34.625 288 12621.62 277.15 54775.55 88888.00 2013-10-15 20:35:34.750 288 12621.60 277.18 54775.55 88888.00 2013-10-15 20:35:34.875 288 12621.58 277.20 54775.55 88888.00 2013-10-15 20:35:35.000 288 12621.55 277.20 54775.53 88888.00 2013-10-15 20:35:35.125 288 12621.60 277.18 54775.53 88888.00 2013-10-15 20:35:35.250 288 12621.58 277.15 54775.55 88888.00 2013-10-15 20:35:35.375 288 12621.60 277.18 54775.55 88888.00 2013-10-15 20:35:35.500 288 12621.62 277.20 54775.55 88888.00 2013-10-15 20:35:35.625 288 12621.58 277.18 54775.55 88888.00 2013-10-15 20:35:35.750 288 12621.52 277.18 54775.57 88888.00 2013-10-15 20:35:35.875 288 12621.50 277.18 54775.55 88888.00 2013-10-15 20:35:36.000 288 12621.55 277.23 54775.55 88888.00 2013-10-15 20:35:36.125 288 12621.60 277.23 54775.57 88888.00 2013-10-15 20:35:36.250 288 12621.55 277.18 54775.57 88888.00 2013-10-15 20:35:36.375 288 12621.55 277.18 54775.60 88888.00 2013-10-15 20:35:36.500 288 12621.48 277.18 54775.60 88888.00 2013-10-15 20:35:36.625 288 12621.50 277.20 54775.57 88888.00 2013-10-15 20:35:36.750 288 12621.52 277.23 54775.55 88888.00 2013-10-15 20:35:36.875 288 12621.58 277.20 54775.57 88888.00 2013-10-15 20:35:37.000 288 12621.55 277.18 54775.55 88888.00 2013-10-15 20:35:37.125 288 12621.55 277.18 54775.55 88888.00 2013-10-15 20:35:37.250 288 12621.55 277.18 54775.57 88888.00 2013-10-15 20:35:37.375 288 12621.52 277.20 54775.60 88888.00 2013-10-15 20:35:37.500 288 12621.50 277.18 54775.60 88888.00 2013-10-15 20:35:37.625 288 12621.50 277.18 54775.53 88888.00 2013-10-15 20:35:37.750 288 12621.55 277.20 54775.55 88888.00 2013-10-15 20:35:37.875 288 12621.58 277.20 54775.57 88888.00 2013-10-15 20:35:38.000 288 12621.58 277.20 54775.55 88888.00 2013-10-15 20:35:38.125 288 12621.55 277.20 54775.57 88888.00 2013-10-15 20:35:38.250 288 12621.52 277.20 54775.57 88888.00 2013-10-15 20:35:38.375 288 12621.58 277.18 54775.55 88888.00 2013-10-15 20:35:38.500 288 12621.58 277.20 54775.57 88888.00 2013-10-15 20:35:38.625 288 12621.52 277.20 54775.55 88888.00 2013-10-15 20:35:38.750 288 12621.52 277.20 54775.55 88888.00 2013-10-15 20:35:38.875 288 12621.52 277.20 54775.55 88888.00 2013-10-15 20:35:39.000 288 12621.52 277.18 54775.57 88888.00 2013-10-15 20:35:39.125 288 12621.58 277.18 54775.60 88888.00 2013-10-15 20:35:39.250 288 12621.52 277.18 54775.57 88888.00 2013-10-15 20:35:39.375 288 12621.52 277.20 54775.55 88888.00 2013-10-15 20:35:39.500 288 12621.60 277.18 54775.53 88888.00 2013-10-15 20:35:39.625 288 12621.60 277.18 54775.55 88888.00 2013-10-15 20:35:39.750 288 12621.60 277.20 54775.60 88888.00 2013-10-15 20:35:39.875 288 12621.62 277.20 54775.57 88888.00 2013-10-15 20:35:40.000 288 12621.62 277.20 54775.55 88888.00 2013-10-15 20:35:40.125 288 12621.62 277.18 54775.57 88888.00 2013-10-15 20:35:40.250 288 12621.62 277.15 54775.60 88888.00 2013-10-15 20:35:40.375 288 12621.67 277.20 54775.55 88888.00 2013-10-15 20:35:40.500 288 12621.75 277.20 54775.55 88888.00 2013-10-15 20:35:40.625 288 12621.80 277.20 54775.57 88888.00 2013-10-15 20:35:40.750 288 12621.75 277.18 54775.60 88888.00 2013-10-15 20:35:40.875 288 12621.65 277.15 54775.65 88888.00 2013-10-15 20:35:41.000 288 12621.67 277.15 54775.62 88888.00 2013-10-15 20:35:41.125 288 12621.73 277.18 54775.62 88888.00 2013-10-15 20:35:41.250 288 12621.77 277.12 54775.57 88888.00 2013-10-15 20:35:41.375 288 12621.77 277.12 54775.60 88888.00 2013-10-15 20:35:41.500 288 12621.77 277.12 54775.57 88888.00 2013-10-15 20:35:41.625 288 12621.75 277.15 54775.57 88888.00 2013-10-15 20:35:41.750 288 12621.73 277.18 54775.62 88888.00 2013-10-15 20:35:41.875 288 12621.73 277.15 54775.62 88888.00 2013-10-15 20:35:42.000 288 12621.73 277.15 54775.60 88888.00 2013-10-15 20:35:42.125 288 12621.73 277.15 54775.60 88888.00 2013-10-15 20:35:42.250 288 12621.77 277.12 54775.62 88888.00 2013-10-15 20:35:42.375 288 12621.77 277.12 54775.62 88888.00 2013-10-15 20:35:42.500 288 12621.70 277.12 54775.60 88888.00 2013-10-15 20:35:42.625 288 12621.73 277.15 54775.62 88888.00 2013-10-15 20:35:42.750 288 12621.73 277.12 54775.68 88888.00 2013-10-15 20:35:42.875 288 12621.73 277.10 54775.65 88888.00 2013-10-15 20:35:43.000 288 12621.70 277.07 54775.65 88888.00 2013-10-15 20:35:43.125 288 12621.70 277.07 54775.65 88888.00 2013-10-15 20:35:43.250 288 12621.67 277.07 54775.62 88888.00 2013-10-15 20:35:43.375 288 12621.67 277.07 54775.65 88888.00 2013-10-15 20:35:43.500 288 12621.67 277.05 54775.65 88888.00 2013-10-15 20:35:43.625 288 12621.67 277.05 54775.68 88888.00 2013-10-15 20:35:43.750 288 12621.70 277.07 54775.65 88888.00 2013-10-15 20:35:43.875 288 12621.73 277.07 54775.62 88888.00 2013-10-15 20:35:44.000 288 12621.67 277.05 54775.62 88888.00 2013-10-15 20:35:44.125 288 12621.65 277.07 54775.62 88888.00 2013-10-15 20:35:44.250 288 12621.65 277.07 54775.65 88888.00 2013-10-15 20:35:44.375 288 12621.67 277.07 54775.68 88888.00 2013-10-15 20:35:44.500 288 12621.65 277.10 54775.70 88888.00 2013-10-15 20:35:44.625 288 12621.67 277.07 54775.70 88888.00 2013-10-15 20:35:44.750 288 12621.70 277.07 54775.70 88888.00 2013-10-15 20:35:44.875 288 12621.70 277.07 54775.68 88888.00 2013-10-15 20:35:45.000 288 12621.67 277.05 54775.68 88888.00 2013-10-15 20:35:45.125 288 12621.60 277.05 54775.70 88888.00 2013-10-15 20:35:45.250 288 12621.62 277.02 54775.68 88888.00 2013-10-15 20:35:45.375 288 12621.62 277.02 54775.68 88888.00 2013-10-15 20:35:45.500 288 12621.60 277.02 54775.68 88888.00 2013-10-15 20:35:45.625 288 12621.65 277.00 54775.70 88888.00 2013-10-15 20:35:45.750 288 12621.65 277.00 54775.70 88888.00 2013-10-15 20:35:45.875 288 12621.67 276.98 54775.70 88888.00 2013-10-15 20:35:46.000 288 12621.65 277.00 54775.70 88888.00 2013-10-15 20:35:46.125 288 12621.67 276.98 54775.72 88888.00 2013-10-15 20:35:46.250 288 12621.62 276.98 54775.68 88888.00 2013-10-15 20:35:46.375 288 12621.62 276.95 54775.68 88888.00 2013-10-15 20:35:46.500 288 12621.60 276.95 54775.68 88888.00 2013-10-15 20:35:46.625 288 12621.62 276.95 54775.70 88888.00 2013-10-15 20:35:46.750 288 12621.75 276.95 54775.68 88888.00 2013-10-15 20:35:46.875 288 12621.75 276.98 54775.70 88888.00 2013-10-15 20:35:47.000 288 12621.70 276.98 54775.68 88888.00 2013-10-15 20:35:47.125 288 12621.70 276.95 54775.70 88888.00 2013-10-15 20:35:47.250 288 12621.67 276.98 54775.72 88888.00 2013-10-15 20:35:47.375 288 12621.60 276.98 54775.75 88888.00 2013-10-15 20:35:47.500 288 12621.65 277.00 54775.72 88888.00 2013-10-15 20:35:47.625 288 12621.67 276.98 54775.70 88888.00 2013-10-15 20:35:47.750 288 12621.73 276.95 54775.70 88888.00 2013-10-15 20:35:47.875 288 12621.67 276.95 54775.68 88888.00 2013-10-15 20:35:48.000 288 12621.70 276.93 54775.65 88888.00 2013-10-15 20:35:48.125 288 12621.77 276.93 54775.70 88888.00 2013-10-15 20:35:48.250 288 12621.75 276.93 54775.70 88888.00 2013-10-15 20:35:48.375 288 12621.73 276.95 54775.70 88888.00 2013-10-15 20:35:48.500 288 12621.75 276.95 54775.72 88888.00 2013-10-15 20:35:48.625 288 12621.77 276.98 54775.75 88888.00 2013-10-15 20:35:48.750 288 12621.77 277.00 54775.75 88888.00 2013-10-15 20:35:48.875 288 12621.70 276.95 54775.70 88888.00 2013-10-15 20:35:49.000 288 12621.67 276.93 54775.68 88888.00 2013-10-15 20:35:49.125 288 12621.70 276.95 54775.70 88888.00 2013-10-15 20:35:49.250 288 12621.70 277.00 54775.72 88888.00 2013-10-15 20:35:49.375 288 12621.70 276.98 54775.70 88888.00 2013-10-15 20:35:49.500 288 12621.65 276.90 54775.72 88888.00 2013-10-15 20:35:49.625 288 12621.67 276.93 54775.72 88888.00 2013-10-15 20:35:49.750 288 12621.70 276.93 54775.72 88888.00 2013-10-15 20:35:49.875 288 12621.62 276.95 54775.72 88888.00 2013-10-15 20:35:50.000 288 12621.67 276.95 54775.70 88888.00 2013-10-15 20:35:50.125 288 12621.73 276.93 54775.75 88888.00 2013-10-15 20:35:50.250 288 12621.70 276.93 54775.75 88888.00 2013-10-15 20:35:50.375 288 12621.67 276.95 54775.72 88888.00 2013-10-15 20:35:50.500 288 12621.75 276.98 54775.70 88888.00 2013-10-15 20:35:50.625 288 12621.75 276.95 54775.72 88888.00 2013-10-15 20:35:50.750 288 12621.73 276.93 54775.72 88888.00 2013-10-15 20:35:50.875 288 12621.73 276.93 54775.75 88888.00 2013-10-15 20:35:51.000 288 12621.67 276.95 54775.70 88888.00 2013-10-15 20:35:51.125 288 12621.60 276.95 54775.68 88888.00 2013-10-15 20:35:51.250 288 12621.65 276.98 54775.70 88888.00 2013-10-15 20:35:51.375 288 12621.73 277.00 54775.72 88888.00 2013-10-15 20:35:51.500 288 12621.70 277.00 54775.70 88888.00 2013-10-15 20:35:51.625 288 12621.70 277.00 54775.72 88888.00 2013-10-15 20:35:51.750 288 12621.67 277.00 54775.75 88888.00 2013-10-15 20:35:51.875 288 12621.65 277.02 54775.72 88888.00 2013-10-15 20:35:52.000 288 12621.62 277.02 54775.68 88888.00 2013-10-15 20:35:52.125 288 12621.60 276.98 54775.72 88888.00 2013-10-15 20:35:52.250 288 12621.58 276.98 54775.70 88888.00 2013-10-15 20:35:52.375 288 12621.60 276.98 54775.72 88888.00 2013-10-15 20:35:52.500 288 12621.60 277.02 54775.72 88888.00 2013-10-15 20:35:52.625 288 12621.62 277.02 54775.75 88888.00 2013-10-15 20:35:52.750 288 12621.60 277.00 54775.72 88888.00 2013-10-15 20:35:52.875 288 12621.58 277.02 54775.72 88888.00 2013-10-15 20:35:53.000 288 12621.62 277.05 54775.72 88888.00 2013-10-15 20:35:53.125 288 12621.62 277.05 54775.72 88888.00 2013-10-15 20:35:53.250 288 12621.58 277.05 54775.70 88888.00 2013-10-15 20:35:53.375 288 12621.60 277.05 54775.72 88888.00 2013-10-15 20:35:53.500 288 12621.60 277.05 54775.75 88888.00 2013-10-15 20:35:53.625 288 12621.62 277.07 54775.75 88888.00 2013-10-15 20:35:53.750 288 12621.62 277.05 54775.72 88888.00 2013-10-15 20:35:53.875 288 12621.65 277.05 54775.75 88888.00 2013-10-15 20:35:54.000 288 12621.65 277.07 54775.75 88888.00 2013-10-15 20:35:54.125 288 12621.65 277.07 54775.75 88888.00 2013-10-15 20:35:54.250 288 12621.67 277.07 54775.72 88888.00 2013-10-15 20:35:54.375 288 12621.73 277.07 54775.75 88888.00 2013-10-15 20:35:54.500 288 12621.73 277.10 54775.72 88888.00 2013-10-15 20:35:54.625 288 12621.67 277.12 54775.72 88888.00 2013-10-15 20:35:54.750 288 12621.60 277.10 54775.72 88888.00 2013-10-15 20:35:54.875 288 12621.60 277.05 54775.72 88888.00 2013-10-15 20:35:55.000 288 12621.60 277.07 54775.68 88888.00 2013-10-15 20:35:55.125 288 12621.70 277.07 54775.70 88888.00 2013-10-15 20:35:55.250 288 12621.70 277.10 54775.75 88888.00 2013-10-15 20:35:55.375 288 12621.67 277.12 54775.78 88888.00 2013-10-15 20:35:55.500 288 12621.65 277.12 54775.75 88888.00 2013-10-15 20:35:55.625 288 12621.62 277.10 54775.72 88888.00 2013-10-15 20:35:55.750 288 12621.55 277.07 54775.75 88888.00 2013-10-15 20:35:55.875 288 12621.55 277.10 54775.75 88888.00 2013-10-15 20:35:56.000 288 12621.62 277.12 54775.72 88888.00 2013-10-15 20:35:56.125 288 12621.62 277.12 54775.72 88888.00 2013-10-15 20:35:56.250 288 12621.65 277.12 54775.70 88888.00 2013-10-15 20:35:56.375 288 12621.67 277.15 54775.72 88888.00 2013-10-15 20:35:56.500 288 12621.65 277.12 54775.75 88888.00 2013-10-15 20:35:56.625 288 12621.60 277.12 54775.72 88888.00 2013-10-15 20:35:56.750 288 12621.55 277.12 54775.72 88888.00 2013-10-15 20:35:56.875 288 12621.62 277.15 54775.72 88888.00 2013-10-15 20:35:57.000 288 12621.62 277.12 54775.75 88888.00 2013-10-15 20:35:57.125 288 12621.65 277.10 54775.75 88888.00 2013-10-15 20:35:57.250 288 12621.65 277.12 54775.75 88888.00 2013-10-15 20:35:57.375 288 12621.60 277.15 54775.75 88888.00 2013-10-15 20:35:57.500 288 12621.65 277.18 54775.78 88888.00 2013-10-15 20:35:57.625 288 12621.65 277.20 54775.75 88888.00 2013-10-15 20:35:57.750 288 12621.67 277.15 54775.72 88888.00 2013-10-15 20:35:57.875 288 12621.75 277.15 54775.70 88888.00 2013-10-15 20:35:58.000 288 12621.67 277.15 54775.72 88888.00 2013-10-15 20:35:58.125 288 12621.65 277.18 54775.75 88888.00 2013-10-15 20:35:58.250 288 12621.65 277.18 54775.75 88888.00 2013-10-15 20:35:58.375 288 12621.73 277.15 54775.72 88888.00 2013-10-15 20:35:58.500 288 12621.75 277.18 54775.72 88888.00 2013-10-15 20:35:58.625 288 12621.73 277.18 54775.72 88888.00 2013-10-15 20:35:58.750 288 12621.70 277.18 54775.75 88888.00 2013-10-15 20:35:58.875 288 12621.67 277.15 54775.75 88888.00 2013-10-15 20:35:59.000 288 12621.73 277.12 54775.72 88888.00 2013-10-15 20:35:59.125 288 12621.70 277.18 54775.75 88888.00 2013-10-15 20:35:59.250 288 12621.67 277.15 54775.72 88888.00 2013-10-15 20:35:59.375 288 12621.70 277.18 54775.75 88888.00 2013-10-15 20:35:59.500 288 12621.75 277.18 54775.80 88888.00 2013-10-15 20:35:59.625 288 12621.73 277.18 54775.78 88888.00 2013-10-15 20:35:59.750 288 12621.65 277.18 54775.72 88888.00 2013-10-15 20:35:59.875 288 12621.65 277.15 54775.72 88888.00 2013-10-15 20:36:00.000 288 12621.67 277.15 54775.72 88888.00 2013-10-15 20:36:00.125 288 12621.70 277.18 54775.75 88888.00 2013-10-15 20:36:00.250 288 12621.65 277.15 54775.78 88888.00 2013-10-15 20:36:00.375 288 12621.60 277.18 54775.78 88888.00 2013-10-15 20:36:00.500 288 12621.58 277.15 54775.75 88888.00 2013-10-15 20:36:00.625 288 12621.65 277.15 54775.75 88888.00 2013-10-15 20:36:00.750 288 12621.70 277.15 54775.78 88888.00 2013-10-15 20:36:00.875 288 12621.65 277.18 54775.78 88888.00 2013-10-15 20:36:01.000 288 12621.65 277.15 54775.78 88888.00 2013-10-15 20:36:01.125 288 12621.65 277.18 54775.78 88888.00 2013-10-15 20:36:01.250 288 12621.65 277.18 54775.75 88888.00 2013-10-15 20:36:01.375 288 12621.62 277.18 54775.75 88888.00 2013-10-15 20:36:01.500 288 12621.60 277.18 54775.75 88888.00 2013-10-15 20:36:01.625 288 12621.60 277.15 54775.78 88888.00 2013-10-15 20:36:01.750 288 12621.60 277.12 54775.78 88888.00 2013-10-15 20:36:01.875 288 12621.65 277.15 54775.78 88888.00 2013-10-15 20:36:02.000 288 12621.62 277.15 54775.78 88888.00 2013-10-15 20:36:02.125 288 12621.62 277.10 54775.75 88888.00 2013-10-15 20:36:02.250 288 12621.70 277.10 54775.78 88888.00 2013-10-15 20:36:02.375 288 12621.75 277.15 54775.78 88888.00 2013-10-15 20:36:02.500 288 12621.77 277.15 54775.78 88888.00 2013-10-15 20:36:02.625 288 12621.73 277.15 54775.78 88888.00 2013-10-15 20:36:02.750 288 12621.65 277.15 54775.80 88888.00 2013-10-15 20:36:02.875 288 12621.62 277.18 54775.78 88888.00 2013-10-15 20:36:03.000 288 12621.62 277.18 54775.72 88888.00 2013-10-15 20:36:03.125 288 12621.60 277.18 54775.75 88888.00 2013-10-15 20:36:03.250 288 12621.60 277.15 54775.75 88888.00 2013-10-15 20:36:03.375 288 12621.62 277.15 54775.78 88888.00 2013-10-15 20:36:03.500 288 12621.65 277.15 54775.78 88888.00 2013-10-15 20:36:03.625 288 12621.62 277.15 54775.75 88888.00 2013-10-15 20:36:03.750 288 12621.62 277.15 54775.75 88888.00 2013-10-15 20:36:03.875 288 12621.62 277.18 54775.75 88888.00 2013-10-15 20:36:04.000 288 12621.65 277.18 54775.75 88888.00 2013-10-15 20:36:04.125 288 12621.60 277.20 54775.75 88888.00 2013-10-15 20:36:04.250 288 12621.62 277.20 54775.78 88888.00 2013-10-15 20:36:04.375 288 12621.65 277.20 54775.82 88888.00 2013-10-15 20:36:04.500 288 12621.65 277.18 54775.82 88888.00 2013-10-15 20:36:04.625 288 12621.65 277.15 54775.80 88888.00 2013-10-15 20:36:04.750 288 12621.65 277.15 54775.78 88888.00 2013-10-15 20:36:04.875 288 12621.62 277.15 54775.75 88888.00 2013-10-15 20:36:05.000 288 12621.67 277.20 54775.75 88888.00 2013-10-15 20:36:05.125 288 12621.70 277.18 54775.80 88888.00 2013-10-15 20:36:05.250 288 12621.65 277.15 54775.80 88888.00 2013-10-15 20:36:05.375 288 12621.58 277.15 54775.80 88888.00 2013-10-15 20:36:05.500 288 12621.65 277.15 54775.78 88888.00 2013-10-15 20:36:05.625 288 12621.70 277.18 54775.78 88888.00 2013-10-15 20:36:05.750 288 12621.70 277.20 54775.80 88888.00 2013-10-15 20:36:05.875 288 12621.75 277.20 54775.82 88888.00 2013-10-15 20:36:06.000 288 12621.75 277.20 54775.80 88888.00 2013-10-15 20:36:06.125 288 12621.75 277.20 54775.85 88888.00 2013-10-15 20:36:06.250 288 12621.73 277.20 54775.85 88888.00 2013-10-15 20:36:06.375 288 12621.70 277.20 54775.82 88888.00 2013-10-15 20:36:06.500 288 12621.73 277.25 54775.80 88888.00 2013-10-15 20:36:06.625 288 12621.73 277.23 54775.80 88888.00 2013-10-15 20:36:06.750 288 12621.73 277.18 54775.75 88888.00 2013-10-15 20:36:06.875 288 12621.73 277.20 54775.75 88888.00 2013-10-15 20:36:07.000 288 12621.67 277.23 54775.80 88888.00 2013-10-15 20:36:07.125 288 12621.65 277.23 54775.80 88888.00 2013-10-15 20:36:07.250 288 12621.67 277.18 54775.78 88888.00 2013-10-15 20:36:07.375 288 12621.75 277.23 54775.78 88888.00 2013-10-15 20:36:07.500 288 12621.70 277.23 54775.78 88888.00 2013-10-15 20:36:07.625 288 12621.70 277.20 54775.78 88888.00 2013-10-15 20:36:07.750 288 12621.75 277.23 54775.78 88888.00 2013-10-15 20:36:07.875 288 12621.75 277.27 54775.80 88888.00 2013-10-15 20:36:08.000 288 12621.73 277.27 54775.78 88888.00 2013-10-15 20:36:08.125 288 12621.62 277.27 54775.78 88888.00 2013-10-15 20:36:08.250 288 12621.65 277.23 54775.80 88888.00 2013-10-15 20:36:08.375 288 12621.73 277.23 54775.75 88888.00 2013-10-15 20:36:08.500 288 12621.77 277.23 54775.78 88888.00 2013-10-15 20:36:08.625 288 12621.75 277.25 54775.78 88888.00 2013-10-15 20:36:08.750 288 12621.73 277.25 54775.78 88888.00 2013-10-15 20:36:08.875 288 12621.70 277.27 54775.78 88888.00 2013-10-15 20:36:09.000 288 12621.70 277.25 54775.72 88888.00 2013-10-15 20:36:09.125 288 12621.73 277.23 54775.78 88888.00 2013-10-15 20:36:09.250 288 12621.73 277.25 54775.78 88888.00 2013-10-15 20:36:09.375 288 12621.75 277.30 54775.80 88888.00 2013-10-15 20:36:09.500 288 12621.70 277.30 54775.78 88888.00 2013-10-15 20:36:09.625 288 12621.77 277.30 54775.80 88888.00 2013-10-15 20:36:09.750 288 12621.83 277.30 54775.75 88888.00 2013-10-15 20:36:09.875 288 12621.80 277.30 54775.75 88888.00 2013-10-15 20:36:10.000 288 12621.77 277.32 54775.72 88888.00 2013-10-15 20:36:10.125 288 12621.75 277.30 54775.78 88888.00 2013-10-15 20:36:10.250 288 12621.70 277.27 54775.75 88888.00 2013-10-15 20:36:10.375 288 12621.70 277.27 54775.75 88888.00 2013-10-15 20:36:10.500 288 12621.75 277.27 54775.78 88888.00 2013-10-15 20:36:10.625 288 12621.80 277.32 54775.75 88888.00 2013-10-15 20:36:10.750 288 12621.77 277.32 54775.75 88888.00 2013-10-15 20:36:10.875 288 12621.70 277.30 54775.70 88888.00 2013-10-15 20:36:11.000 288 12621.70 277.32 54775.72 88888.00 2013-10-15 20:36:11.125 288 12621.67 277.27 54775.78 88888.00 2013-10-15 20:36:11.250 288 12621.73 277.30 54775.78 88888.00 2013-10-15 20:36:11.375 288 12621.75 277.32 54775.78 88888.00 2013-10-15 20:36:11.500 288 12621.73 277.30 54775.72 88888.00 2013-10-15 20:36:11.625 288 12621.67 277.32 54775.72 88888.00 2013-10-15 20:36:11.750 288 12621.65 277.32 54775.75 88888.00 2013-10-15 20:36:11.875 288 12621.67 277.32 54775.75 88888.00 2013-10-15 20:36:12.000 288 12621.62 277.35 54775.75 88888.00 2013-10-15 20:36:12.125 288 12621.65 277.35 54775.72 88888.00 2013-10-15 20:36:12.250 288 12621.62 277.30 54775.75 88888.00 2013-10-15 20:36:12.375 288 12621.62 277.32 54775.75 88888.00 2013-10-15 20:36:12.500 288 12621.73 277.32 54775.75 88888.00 2013-10-15 20:36:12.625 288 12621.80 277.32 54775.70 88888.00 2013-10-15 20:36:12.750 288 12621.80 277.32 54775.72 88888.00 2013-10-15 20:36:12.875 288 12621.73 277.35 54775.78 88888.00 2013-10-15 20:36:13.000 288 12621.73 277.35 54775.75 88888.00 2013-10-15 20:36:13.125 288 12621.70 277.35 54775.78 88888.00 2013-10-15 20:36:13.250 288 12621.73 277.35 54775.78 88888.00 2013-10-15 20:36:13.375 288 12621.77 277.38 54775.78 88888.00 2013-10-15 20:36:13.500 288 12621.75 277.35 54775.78 88888.00 2013-10-15 20:36:13.625 288 12621.65 277.35 54775.75 88888.00 2013-10-15 20:36:13.750 288 12621.70 277.38 54775.75 88888.00 2013-10-15 20:36:13.875 288 12621.67 277.40 54775.78 88888.00 2013-10-15 20:36:14.000 288 12621.70 277.35 54775.75 88888.00 2013-10-15 20:36:14.125 288 12621.75 277.35 54775.78 88888.00 2013-10-15 20:36:14.250 288 12621.73 277.30 54775.80 88888.00 2013-10-15 20:36:14.375 288 12621.73 277.35 54775.72 88888.00 2013-10-15 20:36:14.500 288 12621.70 277.40 54775.70 88888.00 2013-10-15 20:36:14.625 288 12621.77 277.38 54775.72 88888.00 2013-10-15 20:36:14.750 288 12621.80 277.35 54775.75 88888.00 2013-10-15 20:36:14.875 288 12621.75 277.38 54775.75 88888.00 2013-10-15 20:36:15.000 288 12621.75 277.40 54775.70 88888.00 2013-10-15 20:36:15.125 288 12621.80 277.38 54775.75 88888.00 2013-10-15 20:36:15.250 288 12621.83 277.38 54775.78 88888.00 2013-10-15 20:36:15.375 288 12621.83 277.35 54775.75 88888.00 2013-10-15 20:36:15.500 288 12621.83 277.35 54775.75 88888.00 2013-10-15 20:36:15.625 288 12621.83 277.35 54775.75 88888.00 2013-10-15 20:36:15.750 288 12621.83 277.38 54775.72 88888.00 2013-10-15 20:36:15.875 288 12621.80 277.40 54775.75 88888.00 2013-10-15 20:36:16.000 288 12621.80 277.38 54775.75 88888.00 2013-10-15 20:36:16.125 288 12621.80 277.38 54775.78 88888.00 2013-10-15 20:36:16.250 288 12621.77 277.35 54775.78 88888.00 2013-10-15 20:36:16.375 288 12621.80 277.38 54775.80 88888.00 2013-10-15 20:36:16.500 288 12621.77 277.35 54775.75 88888.00 2013-10-15 20:36:16.625 288 12621.67 277.38 54775.75 88888.00 2013-10-15 20:36:16.750 288 12621.65 277.38 54775.78 88888.00 2013-10-15 20:36:16.875 288 12621.75 277.40 54775.78 88888.00 2013-10-15 20:36:17.000 288 12621.75 277.40 54775.78 88888.00 2013-10-15 20:36:17.125 288 12621.80 277.40 54775.78 88888.00 2013-10-15 20:36:17.250 288 12621.77 277.40 54775.78 88888.00 2013-10-15 20:36:17.375 288 12621.75 277.43 54775.75 88888.00 2013-10-15 20:36:17.500 288 12621.67 277.40 54775.80 88888.00 2013-10-15 20:36:17.625 288 12621.73 277.40 54775.78 88888.00 2013-10-15 20:36:17.750 288 12621.80 277.43 54775.80 88888.00 2013-10-15 20:36:17.875 288 12621.85 277.43 54775.82 88888.00 2013-10-15 20:36:18.000 288 12621.85 277.43 54775.82 88888.00 2013-10-15 20:36:18.125 288 12621.83 277.43 54775.80 88888.00 2013-10-15 20:36:18.250 288 12621.80 277.40 54775.80 88888.00 2013-10-15 20:36:18.375 288 12621.80 277.45 54775.78 88888.00 2013-10-15 20:36:18.500 288 12621.73 277.45 54775.82 88888.00 2013-10-15 20:36:18.625 288 12621.77 277.43 54775.80 88888.00 2013-10-15 20:36:18.750 288 12621.83 277.43 54775.78 88888.00 2013-10-15 20:36:18.875 288 12621.85 277.43 54775.78 88888.00 2013-10-15 20:36:19.000 288 12621.85 277.43 54775.75 88888.00 2013-10-15 20:36:19.125 288 12621.88 277.45 54775.78 88888.00 2013-10-15 20:36:19.250 288 12621.83 277.43 54775.78 88888.00 2013-10-15 20:36:19.375 288 12621.88 277.43 54775.78 88888.00 2013-10-15 20:36:19.500 288 12621.90 277.45 54775.75 88888.00 2013-10-15 20:36:19.625 288 12621.90 277.45 54775.78 88888.00 2013-10-15 20:36:19.750 288 12621.88 277.45 54775.78 88888.00 2013-10-15 20:36:19.875 288 12621.90 277.48 54775.80 88888.00 2013-10-15 20:36:20.000 288 12621.92 277.48 54775.80 88888.00 2013-10-15 20:36:20.125 288 12621.88 277.48 54775.75 88888.00 2013-10-15 20:36:20.250 288 12621.88 277.48 54775.78 88888.00 2013-10-15 20:36:20.375 288 12621.85 277.50 54775.78 88888.00 2013-10-15 20:36:20.500 288 12621.90 277.50 54775.80 88888.00 2013-10-15 20:36:20.625 288 12621.95 277.50 54775.80 88888.00 2013-10-15 20:36:20.750 288 12621.95 277.48 54775.80 88888.00 2013-10-15 20:36:20.875 288 12621.92 277.50 54775.78 88888.00 2013-10-15 20:36:21.000 288 12621.95 277.52 54775.72 88888.00 2013-10-15 20:36:21.125 288 12621.95 277.52 54775.75 88888.00 2013-10-15 20:36:21.250 288 12621.88 277.50 54775.75 88888.00 2013-10-15 20:36:21.375 288 12621.88 277.50 54775.78 88888.00 2013-10-15 20:36:21.500 288 12621.85 277.52 54775.78 88888.00 2013-10-15 20:36:21.625 288 12621.83 277.52 54775.75 88888.00 2013-10-15 20:36:21.750 288 12621.83 277.55 54775.78 88888.00 2013-10-15 20:36:21.875 288 12621.83 277.55 54775.78 88888.00 2013-10-15 20:36:22.000 288 12621.80 277.55 54775.78 88888.00 2013-10-15 20:36:22.125 288 12621.77 277.55 54775.75 88888.00 2013-10-15 20:36:22.250 288 12621.77 277.55 54775.78 88888.00 2013-10-15 20:36:22.375 288 12621.83 277.57 54775.82 88888.00 2013-10-15 20:36:22.500 288 12621.88 277.57 54775.82 88888.00 2013-10-15 20:36:22.625 288 12621.83 277.57 54775.82 88888.00 2013-10-15 20:36:22.750 288 12621.80 277.60 54775.80 88888.00 2013-10-15 20:36:22.875 288 12621.83 277.60 54775.82 88888.00 2013-10-15 20:36:23.000 288 12621.80 277.60 54775.78 88888.00 2013-10-15 20:36:23.125 288 12621.77 277.57 54775.78 88888.00 2013-10-15 20:36:23.250 288 12621.75 277.55 54775.78 88888.00 2013-10-15 20:36:23.375 288 12621.83 277.55 54775.78 88888.00 2013-10-15 20:36:23.500 288 12621.85 277.55 54775.78 88888.00 2013-10-15 20:36:23.625 288 12621.83 277.57 54775.78 88888.00 2013-10-15 20:36:23.750 288 12621.85 277.57 54775.78 88888.00 2013-10-15 20:36:23.875 288 12621.85 277.60 54775.80 88888.00 2013-10-15 20:36:24.000 288 12621.77 277.55 54775.75 88888.00 2013-10-15 20:36:24.125 288 12621.75 277.57 54775.78 88888.00 2013-10-15 20:36:24.250 288 12621.85 277.57 54775.75 88888.00 2013-10-15 20:36:24.375 288 12621.88 277.60 54775.75 88888.00 2013-10-15 20:36:24.500 288 12621.92 277.60 54775.75 88888.00 2013-10-15 20:36:24.625 288 12621.90 277.60 54775.72 88888.00 2013-10-15 20:36:24.750 288 12621.88 277.62 54775.75 88888.00 2013-10-15 20:36:24.875 288 12621.85 277.65 54775.78 88888.00 2013-10-15 20:36:25.000 288 12621.85 277.65 54775.78 88888.00 2013-10-15 20:36:25.125 288 12621.85 277.65 54775.82 88888.00 2013-10-15 20:36:25.250 288 12621.77 277.62 54775.80 88888.00 2013-10-15 20:36:25.375 288 12621.85 277.62 54775.82 88888.00 2013-10-15 20:36:25.500 288 12621.95 277.65 54775.80 88888.00 2013-10-15 20:36:25.625 288 12621.92 277.68 54775.78 88888.00 2013-10-15 20:36:25.750 288 12621.90 277.62 54775.80 88888.00 2013-10-15 20:36:25.875 288 12621.90 277.60 54775.72 88888.00 2013-10-15 20:36:26.000 288 12621.90 277.65 54775.70 88888.00 2013-10-15 20:36:26.125 288 12621.85 277.68 54775.75 88888.00 2013-10-15 20:36:26.250 288 12621.92 277.65 54775.80 88888.00 2013-10-15 20:36:26.375 288 12621.95 277.68 54775.80 88888.00 2013-10-15 20:36:26.500 288 12621.90 277.68 54775.78 88888.00 2013-10-15 20:36:26.625 288 12621.88 277.70 54775.78 88888.00 2013-10-15 20:36:26.750 288 12621.85 277.70 54775.80 88888.00 2013-10-15 20:36:26.875 288 12621.92 277.73 54775.80 88888.00 2013-10-15 20:36:27.000 288 12621.98 277.70 54775.80 88888.00 2013-10-15 20:36:27.125 288 12621.92 277.65 54775.80 88888.00 2013-10-15 20:36:27.250 288 12621.95 277.65 54775.80 88888.00 2013-10-15 20:36:27.375 288 12622.00 277.65 54775.82 88888.00 2013-10-15 20:36:27.500 288 12621.98 277.68 54775.85 88888.00 2013-10-15 20:36:27.625 288 12621.95 277.68 54775.88 88888.00 2013-10-15 20:36:27.750 288 12622.00 277.68 54775.85 88888.00 2013-10-15 20:36:27.875 288 12622.00 277.68 54775.80 88888.00 2013-10-15 20:36:28.000 288 12621.92 277.65 54775.78 88888.00 2013-10-15 20:36:28.125 288 12621.90 277.68 54775.80 88888.00 2013-10-15 20:36:28.250 288 12621.90 277.70 54775.80 88888.00 2013-10-15 20:36:28.375 288 12621.88 277.70 54775.80 88888.00 2013-10-15 20:36:28.500 288 12621.92 277.70 54775.82 88888.00 2013-10-15 20:36:28.625 288 12621.90 277.73 54775.82 88888.00 2013-10-15 20:36:28.750 288 12621.92 277.73 54775.82 88888.00 2013-10-15 20:36:28.875 288 12621.90 277.73 54775.85 88888.00 2013-10-15 20:36:29.000 288 12621.83 277.68 54775.80 88888.00 2013-10-15 20:36:29.125 288 12621.80 277.68 54775.80 88888.00 2013-10-15 20:36:29.250 288 12621.88 277.70 54775.80 88888.00 2013-10-15 20:36:29.375 288 12621.95 277.75 54775.80 88888.00 2013-10-15 20:36:29.500 288 12621.95 277.73 54775.80 88888.00 2013-10-15 20:36:29.625 288 12621.95 277.75 54775.82 88888.00 2013-10-15 20:36:29.750 288 12621.95 277.70 54775.82 88888.00 2013-10-15 20:36:29.875 288 12621.98 277.75 54775.80 88888.00 2013-10-15 20:36:30.000 288 12621.90 277.73 54775.80 88888.00 2013-10-15 20:36:30.125 288 12621.92 277.73 54775.78 88888.00 2013-10-15 20:36:30.250 288 12621.92 277.70 54775.80 88888.00 2013-10-15 20:36:30.375 288 12621.95 277.73 54775.78 88888.00 2013-10-15 20:36:30.500 288 12621.98 277.73 54775.78 88888.00 2013-10-15 20:36:30.625 288 12622.00 277.73 54775.78 88888.00 2013-10-15 20:36:30.750 288 12621.90 277.70 54775.75 88888.00 2013-10-15 20:36:30.875 288 12621.85 277.68 54775.78 88888.00 2013-10-15 20:36:31.000 288 12621.88 277.70 54775.78 88888.00 2013-10-15 20:36:31.125 288 12621.90 277.70 54775.80 88888.00 2013-10-15 20:36:31.250 288 12621.98 277.68 54775.72 88888.00 2013-10-15 20:36:31.375 288 12621.98 277.65 54775.72 88888.00 2013-10-15 20:36:31.500 288 12621.98 277.68 54775.75 88888.00 2013-10-15 20:36:31.625 288 12622.05 277.73 54775.80 88888.00 2013-10-15 20:36:31.750 288 12622.08 277.73 54775.75 88888.00 2013-10-15 20:36:31.875 288 12622.02 277.70 54775.78 88888.00 2013-10-15 20:36:32.000 288 12622.00 277.70 54775.80 88888.00 2013-10-15 20:36:32.125 288 12622.08 277.68 54775.82 88888.00 2013-10-15 20:36:32.250 288 12622.05 277.65 54775.75 88888.00 2013-10-15 20:36:32.375 288 12622.05 277.68 54775.75 88888.00 2013-10-15 20:36:32.500 288 12622.02 277.70 54775.80 88888.00 2013-10-15 20:36:32.625 288 12622.02 277.68 54775.80 88888.00 2013-10-15 20:36:32.750 288 12622.05 277.70 54775.80 88888.00 2013-10-15 20:36:32.875 288 12622.05 277.70 54775.80 88888.00 2013-10-15 20:36:33.000 288 12622.02 277.68 54775.80 88888.00 2013-10-15 20:36:33.125 288 12621.98 277.68 54775.80 88888.00 2013-10-15 20:36:33.250 288 12622.10 277.68 54775.80 88888.00 2013-10-15 20:36:33.375 288 12622.15 277.68 54775.78 88888.00 2013-10-15 20:36:33.500 288 12622.08 277.70 54775.75 88888.00 2013-10-15 20:36:33.625 288 12622.02 277.70 54775.75 88888.00 2013-10-15 20:36:33.750 288 12622.10 277.70 54775.75 88888.00 2013-10-15 20:36:33.875 288 12622.12 277.68 54775.80 88888.00 2013-10-15 20:36:34.000 288 12622.12 277.68 54775.82 88888.00 2013-10-15 20:36:34.125 288 12622.08 277.68 54775.80 88888.00 2013-10-15 20:36:34.250 288 12622.05 277.65 54775.80 88888.00 2013-10-15 20:36:34.375 288 12622.02 277.65 54775.82 88888.00 2013-10-15 20:36:34.500 288 12622.05 277.68 54775.78 88888.00 2013-10-15 20:36:34.625 288 12622.12 277.68 54775.80 88888.00 2013-10-15 20:36:34.750 288 12622.17 277.65 54775.80 88888.00 2013-10-15 20:36:34.875 288 12622.23 277.62 54775.80 88888.00 2013-10-15 20:36:35.000 288 12622.17 277.62 54775.80 88888.00 2013-10-15 20:36:35.125 288 12622.10 277.68 54775.80 88888.00 2013-10-15 20:36:35.250 288 12622.05 277.65 54775.80 88888.00 2013-10-15 20:36:35.375 288 12622.08 277.65 54775.85 88888.00 2013-10-15 20:36:35.500 288 12622.08 277.70 54775.85 88888.00 2013-10-15 20:36:35.625 288 12622.08 277.68 54775.82 88888.00 2013-10-15 20:36:35.750 288 12622.10 277.62 54775.82 88888.00 2013-10-15 20:36:35.875 288 12622.12 277.65 54775.82 88888.00 2013-10-15 20:36:36.000 288 12622.08 277.65 54775.82 88888.00 2013-10-15 20:36:36.125 288 12622.10 277.65 54775.82 88888.00 2013-10-15 20:36:36.250 288 12622.10 277.65 54775.82 88888.00 2013-10-15 20:36:36.375 288 12622.10 277.65 54775.82 88888.00 2013-10-15 20:36:36.500 288 12622.10 277.65 54775.80 88888.00 2013-10-15 20:36:36.625 288 12622.12 277.65 54775.80 88888.00 2013-10-15 20:36:36.750 288 12622.12 277.65 54775.75 88888.00 2013-10-15 20:36:36.875 288 12622.17 277.65 54775.82 88888.00 2013-10-15 20:36:37.000 288 12622.20 277.68 54775.80 88888.00 2013-10-15 20:36:37.125 288 12622.17 277.65 54775.80 88888.00 2013-10-15 20:36:37.250 288 12622.12 277.65 54775.82 88888.00 2013-10-15 20:36:37.375 288 12622.17 277.65 54775.78 88888.00 2013-10-15 20:36:37.500 288 12622.20 277.68 54775.80 88888.00 2013-10-15 20:36:37.625 288 12622.23 277.68 54775.80 88888.00 2013-10-15 20:36:37.750 288 12622.25 277.68 54775.78 88888.00 2013-10-15 20:36:37.875 288 12622.25 277.62 54775.78 88888.00 2013-10-15 20:36:38.000 288 12622.25 277.65 54775.75 88888.00 2013-10-15 20:36:38.125 288 12622.25 277.65 54775.78 88888.00 2013-10-15 20:36:38.250 288 12622.23 277.65 54775.82 88888.00 2013-10-15 20:36:38.375 288 12622.33 277.65 54775.82 88888.00 2013-10-15 20:36:38.500 288 12622.33 277.68 54775.80 88888.00 2013-10-15 20:36:38.625 288 12622.30 277.65 54775.78 88888.00 2013-10-15 20:36:38.750 288 12622.33 277.68 54775.80 88888.00 2013-10-15 20:36:38.875 288 12622.27 277.65 54775.80 88888.00 2013-10-15 20:36:39.000 288 12622.27 277.68 54775.80 88888.00 2013-10-15 20:36:39.125 288 12622.30 277.68 54775.80 88888.00 2013-10-15 20:36:39.250 288 12622.35 277.68 54775.80 88888.00 2013-10-15 20:36:39.375 288 12622.35 277.68 54775.78 88888.00 2013-10-15 20:36:39.500 288 12622.35 277.70 54775.78 88888.00 2013-10-15 20:36:39.625 288 12622.38 277.70 54775.78 88888.00 2013-10-15 20:36:39.750 288 12622.35 277.70 54775.80 88888.00 2013-10-15 20:36:39.875 288 12622.38 277.70 54775.80 88888.00 2013-10-15 20:36:40.000 288 12622.35 277.73 54775.80 88888.00 2013-10-15 20:36:40.125 288 12622.33 277.68 54775.80 88888.00 2013-10-15 20:36:40.250 288 12622.33 277.68 54775.80 88888.00 2013-10-15 20:36:40.375 288 12622.35 277.70 54775.78 88888.00 2013-10-15 20:36:40.500 288 12622.33 277.70 54775.80 88888.00 2013-10-15 20:36:40.625 288 12622.35 277.68 54775.80 88888.00 2013-10-15 20:36:40.750 288 12622.30 277.68 54775.82 88888.00 2013-10-15 20:36:40.875 288 12622.27 277.68 54775.80 88888.00 2013-10-15 20:36:41.000 288 12622.30 277.68 54775.78 88888.00 2013-10-15 20:36:41.125 288 12622.30 277.68 54775.78 88888.00 2013-10-15 20:36:41.250 288 12622.33 277.70 54775.80 88888.00 2013-10-15 20:36:41.375 288 12622.38 277.70 54775.80 88888.00 2013-10-15 20:36:41.500 288 12622.38 277.70 54775.78 88888.00 2013-10-15 20:36:41.625 288 12622.35 277.70 54775.80 88888.00 2013-10-15 20:36:41.750 288 12622.33 277.70 54775.82 88888.00 2013-10-15 20:36:41.875 288 12622.30 277.70 54775.80 88888.00 2013-10-15 20:36:42.000 288 12622.27 277.70 54775.78 88888.00 2013-10-15 20:36:42.125 288 12622.25 277.70 54775.78 88888.00 2013-10-15 20:36:42.250 288 12622.30 277.68 54775.75 88888.00 2013-10-15 20:36:42.375 288 12622.33 277.70 54775.78 88888.00 2013-10-15 20:36:42.500 288 12622.38 277.73 54775.78 88888.00 2013-10-15 20:36:42.625 288 12622.42 277.73 54775.78 88888.00 2013-10-15 20:36:42.750 288 12622.40 277.73 54775.75 88888.00 2013-10-15 20:36:42.875 288 12622.35 277.75 54775.78 88888.00 2013-10-15 20:36:43.000 288 12622.30 277.73 54775.80 88888.00 2013-10-15 20:36:43.125 288 12622.23 277.75 54775.75 88888.00 2013-10-15 20:36:43.250 288 12622.23 277.73 54775.78 88888.00 2013-10-15 20:36:43.375 288 12622.33 277.75 54775.78 88888.00 2013-10-15 20:36:43.500 288 12622.33 277.73 54775.78 88888.00 2013-10-15 20:36:43.625 288 12622.35 277.73 54775.80 88888.00 2013-10-15 20:36:43.750 288 12622.35 277.73 54775.80 88888.00 2013-10-15 20:36:43.875 288 12622.35 277.75 54775.82 88888.00 2013-10-15 20:36:44.000 288 12622.35 277.80 54775.82 88888.00 2013-10-15 20:36:44.125 288 12622.30 277.77 54775.80 88888.00 2013-10-15 20:36:44.250 288 12622.27 277.75 54775.78 88888.00 2013-10-15 20:36:44.375 288 12622.30 277.73 54775.78 88888.00 2013-10-15 20:36:44.500 288 12622.33 277.70 54775.75 88888.00 2013-10-15 20:36:44.625 288 12622.35 277.73 54775.72 88888.00 2013-10-15 20:36:44.750 288 12622.35 277.75 54775.78 88888.00 2013-10-15 20:36:44.875 288 12622.40 277.73 54775.78 88888.00 2013-10-15 20:36:45.000 288 12622.42 277.75 54775.78 88888.00 2013-10-15 20:36:45.125 288 12622.40 277.75 54775.78 88888.00 2013-10-15 20:36:45.250 288 12622.35 277.77 54775.72 88888.00 2013-10-15 20:36:45.375 288 12622.33 277.77 54775.72 88888.00 2013-10-15 20:36:45.500 288 12622.25 277.80 54775.78 88888.00 2013-10-15 20:36:45.625 288 12622.30 277.80 54775.80 88888.00 2013-10-15 20:36:45.750 288 12622.30 277.77 54775.82 88888.00 2013-10-15 20:36:45.875 288 12622.30 277.73 54775.78 88888.00 2013-10-15 20:36:46.000 288 12622.35 277.73 54775.78 88888.00 2013-10-15 20:36:46.125 288 12622.38 277.77 54775.80 88888.00 2013-10-15 20:36:46.250 288 12622.35 277.77 54775.82 88888.00 2013-10-15 20:36:46.375 288 12622.30 277.80 54775.80 88888.00 2013-10-15 20:36:46.500 288 12622.27 277.75 54775.80 88888.00 2013-10-15 20:36:46.625 288 12622.33 277.73 54775.80 88888.00 2013-10-15 20:36:46.750 288 12622.38 277.77 54775.80 88888.00 2013-10-15 20:36:46.875 288 12622.38 277.80 54775.85 88888.00 2013-10-15 20:36:47.000 288 12622.40 277.80 54775.88 88888.00 2013-10-15 20:36:47.125 288 12622.35 277.75 54775.85 88888.00 2013-10-15 20:36:47.250 288 12622.40 277.75 54775.82 88888.00 2013-10-15 20:36:47.375 288 12622.42 277.80 54775.82 88888.00 2013-10-15 20:36:47.500 288 12622.40 277.80 54775.82 88888.00 2013-10-15 20:36:47.625 288 12622.38 277.80 54775.88 88888.00 2013-10-15 20:36:47.750 288 12622.40 277.82 54775.88 88888.00 2013-10-15 20:36:47.875 288 12622.40 277.82 54775.88 88888.00 2013-10-15 20:36:48.000 288 12622.40 277.80 54775.85 88888.00 2013-10-15 20:36:48.125 288 12622.38 277.80 54775.82 88888.00 2013-10-15 20:36:48.250 288 12622.35 277.80 54775.82 88888.00 2013-10-15 20:36:48.375 288 12622.40 277.82 54775.82 88888.00 2013-10-15 20:36:48.500 288 12622.42 277.80 54775.80 88888.00 2013-10-15 20:36:48.625 288 12622.42 277.82 54775.82 88888.00 2013-10-15 20:36:48.750 288 12622.35 277.82 54775.82 88888.00 2013-10-15 20:36:48.875 288 12622.30 277.82 54775.75 88888.00 2013-10-15 20:36:49.000 288 12622.35 277.82 54775.78 88888.00 2013-10-15 20:36:49.125 288 12622.38 277.80 54775.82 88888.00 2013-10-15 20:36:49.250 288 12622.45 277.80 54775.82 88888.00 2013-10-15 20:36:49.375 288 12622.38 277.77 54775.80 88888.00 2013-10-15 20:36:49.500 288 12622.38 277.80 54775.82 88888.00 2013-10-15 20:36:49.625 288 12622.40 277.80 54775.80 88888.00 2013-10-15 20:36:49.750 288 12622.40 277.80 54775.82 88888.00 2013-10-15 20:36:49.875 288 12622.42 277.82 54775.82 88888.00 2013-10-15 20:36:50.000 288 12622.40 277.82 54775.80 88888.00 2013-10-15 20:36:50.125 288 12622.35 277.77 54775.85 88888.00 2013-10-15 20:36:50.250 288 12622.35 277.77 54775.82 88888.00 2013-10-15 20:36:50.375 288 12622.38 277.80 54775.82 88888.00 2013-10-15 20:36:50.500 288 12622.40 277.82 54775.80 88888.00 2013-10-15 20:36:50.625 288 12622.42 277.82 54775.80 88888.00 2013-10-15 20:36:50.750 288 12622.42 277.80 54775.82 88888.00 2013-10-15 20:36:50.875 288 12622.42 277.80 54775.85 88888.00 2013-10-15 20:36:51.000 288 12622.38 277.80 54775.85 88888.00 2013-10-15 20:36:51.125 288 12622.35 277.80 54775.82 88888.00 2013-10-15 20:36:51.250 288 12622.33 277.77 54775.82 88888.00 2013-10-15 20:36:51.375 288 12622.40 277.80 54775.85 88888.00 2013-10-15 20:36:51.500 288 12622.42 277.80 54775.85 88888.00 2013-10-15 20:36:51.625 288 12622.42 277.82 54775.85 88888.00 2013-10-15 20:36:51.750 288 12622.42 277.80 54775.82 88888.00 2013-10-15 20:36:51.875 288 12622.38 277.82 54775.85 88888.00 2013-10-15 20:36:52.000 288 12622.38 277.80 54775.85 88888.00 2013-10-15 20:36:52.125 288 12622.42 277.80 54775.88 88888.00 2013-10-15 20:36:52.250 288 12622.38 277.80 54775.88 88888.00 2013-10-15 20:36:52.375 288 12622.38 277.85 54775.85 88888.00 2013-10-15 20:36:52.500 288 12622.38 277.85 54775.85 88888.00 2013-10-15 20:36:52.625 288 12622.38 277.80 54775.88 88888.00 2013-10-15 20:36:52.750 288 12622.35 277.85 54775.88 88888.00 2013-10-15 20:36:52.875 288 12622.30 277.85 54775.85 88888.00 2013-10-15 20:36:53.000 288 12622.30 277.82 54775.85 88888.00 2013-10-15 20:36:53.125 288 12622.35 277.85 54775.85 88888.00 2013-10-15 20:36:53.250 288 12622.40 277.85 54775.85 88888.00 2013-10-15 20:36:53.375 288 12622.35 277.82 54775.85 88888.00 2013-10-15 20:36:53.500 288 12622.38 277.82 54775.85 88888.00 2013-10-15 20:36:53.625 288 12622.35 277.85 54775.82 88888.00 2013-10-15 20:36:53.750 288 12622.30 277.85 54775.82 88888.00 2013-10-15 20:36:53.875 288 12622.27 277.80 54775.85 88888.00 2013-10-15 20:36:54.000 288 12622.30 277.80 54775.82 88888.00 2013-10-15 20:36:54.125 288 12622.33 277.82 54775.82 88888.00 2013-10-15 20:36:54.250 288 12622.30 277.82 54775.82 88888.00 2013-10-15 20:36:54.375 288 12622.30 277.80 54775.85 88888.00 2013-10-15 20:36:54.500 288 12622.25 277.82 54775.82 88888.00 2013-10-15 20:36:54.625 288 12622.20 277.82 54775.82 88888.00 2013-10-15 20:36:54.750 288 12622.23 277.85 54775.80 88888.00 2013-10-15 20:36:54.875 288 12622.23 277.85 54775.85 88888.00 2013-10-15 20:36:55.000 288 12622.23 277.82 54775.88 88888.00 2013-10-15 20:36:55.125 288 12622.23 277.85 54775.88 88888.00 2013-10-15 20:36:55.250 288 12622.20 277.82 54775.85 88888.00 2013-10-15 20:36:55.375 288 12622.23 277.82 54775.88 88888.00 2013-10-15 20:36:55.500 288 12622.23 277.82 54775.90 88888.00 2013-10-15 20:36:55.625 288 12622.25 277.80 54775.93 88888.00 2013-10-15 20:36:55.750 288 12622.30 277.80 54775.90 88888.00 2013-10-15 20:36:55.875 288 12622.35 277.82 54775.88 88888.00 2013-10-15 20:36:56.000 288 12622.33 277.80 54775.85 88888.00 2013-10-15 20:36:56.125 288 12622.35 277.82 54775.88 88888.00 2013-10-15 20:36:56.250 288 12622.33 277.80 54775.90 88888.00 2013-10-15 20:36:56.375 288 12622.38 277.77 54775.88 88888.00 2013-10-15 20:36:56.500 288 12622.38 277.77 54775.93 88888.00 2013-10-15 20:36:56.625 288 12622.35 277.77 54775.93 88888.00 2013-10-15 20:36:56.750 288 12622.33 277.75 54775.88 88888.00 2013-10-15 20:36:56.875 288 12622.33 277.77 54775.88 88888.00 2013-10-15 20:36:57.000 288 12622.33 277.77 54775.88 88888.00 2013-10-15 20:36:57.125 288 12622.27 277.77 54775.88 88888.00 2013-10-15 20:36:57.250 288 12622.27 277.80 54775.90 88888.00 2013-10-15 20:36:57.375 288 12622.30 277.85 54775.90 88888.00 2013-10-15 20:36:57.500 288 12622.30 277.82 54775.90 88888.00 2013-10-15 20:36:57.625 288 12622.27 277.80 54775.90 88888.00 2013-10-15 20:36:57.750 288 12622.30 277.77 54775.90 88888.00 2013-10-15 20:36:57.875 288 12622.33 277.80 54775.88 88888.00 2013-10-15 20:36:58.000 288 12622.35 277.80 54775.90 88888.00 2013-10-15 20:36:58.125 288 12622.30 277.82 54775.95 88888.00 2013-10-15 20:36:58.250 288 12622.20 277.82 54775.93 88888.00 2013-10-15 20:36:58.375 288 12622.20 277.80 54775.95 88888.00 2013-10-15 20:36:58.500 288 12622.23 277.77 54775.95 88888.00 2013-10-15 20:36:58.625 288 12622.17 277.73 54775.93 88888.00 2013-10-15 20:36:58.750 288 12622.12 277.80 54775.93 88888.00 2013-10-15 20:36:58.875 288 12622.23 277.77 54775.93 88888.00 2013-10-15 20:36:59.000 288 12622.30 277.75 54775.95 88888.00 2013-10-15 20:36:59.125 288 12622.27 277.75 54775.97 88888.00 2013-10-15 20:36:59.250 288 12622.23 277.75 54775.95 88888.00 2013-10-15 20:36:59.375 288 12622.25 277.75 54775.93 88888.00 2013-10-15 20:36:59.500 288 12622.25 277.77 54775.90 88888.00 2013-10-15 20:36:59.625 288 12622.27 277.80 54775.93 88888.00 2013-10-15 20:36:59.750 288 12622.30 277.82 54775.93 88888.00 2013-10-15 20:36:59.875 288 12622.35 277.80 54775.90 88888.00 2013-10-15 20:37:00.000 288 12622.38 277.82 54775.90 88888.00 2013-10-15 20:37:00.125 288 12622.38 277.77 54775.93 88888.00 2013-10-15 20:37:00.250 288 12622.33 277.80 54775.93 88888.00 2013-10-15 20:37:00.375 288 12622.35 277.82 54775.90 88888.00 2013-10-15 20:37:00.500 288 12622.30 277.80 54775.90 88888.00 2013-10-15 20:37:00.625 288 12622.33 277.80 54775.95 88888.00 2013-10-15 20:37:00.750 288 12622.35 277.82 54775.95 88888.00 2013-10-15 20:37:00.875 288 12622.33 277.82 54775.95 88888.00 2013-10-15 20:37:01.000 288 12622.30 277.80 54775.93 88888.00 2013-10-15 20:37:01.125 288 12622.33 277.82 54775.95 88888.00 2013-10-15 20:37:01.250 288 12622.30 277.82 54775.95 88888.00 2013-10-15 20:37:01.375 288 12622.25 277.80 54775.95 88888.00 2013-10-15 20:37:01.500 288 12622.33 277.85 54775.95 88888.00 2013-10-15 20:37:01.625 288 12622.35 277.85 54775.93 88888.00 2013-10-15 20:37:01.750 288 12622.33 277.80 54775.93 88888.00 2013-10-15 20:37:01.875 288 12622.30 277.82 54775.93 88888.00 2013-10-15 20:37:02.000 288 12622.25 277.80 54775.95 88888.00 2013-10-15 20:37:02.125 288 12622.23 277.82 54775.93 88888.00 2013-10-15 20:37:02.250 288 12622.27 277.80 54775.95 88888.00 2013-10-15 20:37:02.375 288 12622.33 277.82 54775.95 88888.00 2013-10-15 20:37:02.500 288 12622.33 277.85 54776.00 88888.00 2013-10-15 20:37:02.625 288 12622.33 277.85 54775.97 88888.00 2013-10-15 20:37:02.750 288 12622.33 277.82 54775.93 88888.00 2013-10-15 20:37:02.875 288 12622.35 277.80 54775.90 88888.00 2013-10-15 20:37:03.000 288 12622.33 277.77 54775.90 88888.00 2013-10-15 20:37:03.125 288 12622.30 277.80 54775.93 88888.00 2013-10-15 20:37:03.250 288 12622.33 277.82 54775.90 88888.00 2013-10-15 20:37:03.375 288 12622.40 277.77 54775.90 88888.00 2013-10-15 20:37:03.500 288 12622.38 277.82 54775.90 88888.00 2013-10-15 20:37:03.625 288 12622.35 277.85 54775.93 88888.00 2013-10-15 20:37:03.750 288 12622.30 277.88 54775.93 88888.00 2013-10-15 20:37:03.875 288 12622.27 277.85 54775.90 88888.00 2013-10-15 20:37:04.000 288 12622.35 277.82 54775.93 88888.00 2013-10-15 20:37:04.125 288 12622.33 277.82 54775.93 88888.00 2013-10-15 20:37:04.250 288 12622.30 277.85 54775.93 88888.00 2013-10-15 20:37:04.375 288 12622.33 277.82 54775.93 88888.00 2013-10-15 20:37:04.500 288 12622.35 277.80 54775.88 88888.00 2013-10-15 20:37:04.625 288 12622.27 277.80 54775.85 88888.00 2013-10-15 20:37:04.750 288 12622.33 277.82 54775.90 88888.00 2013-10-15 20:37:04.875 288 12622.38 277.82 54775.93 88888.00 2013-10-15 20:37:05.000 288 12622.42 277.88 54775.93 88888.00 2013-10-15 20:37:05.125 288 12622.45 277.85 54775.95 88888.00 2013-10-15 20:37:05.250 288 12622.45 277.80 54775.95 88888.00 2013-10-15 20:37:05.375 288 12622.40 277.80 54775.93 88888.00 2013-10-15 20:37:05.500 288 12622.38 277.85 54775.93 88888.00 2013-10-15 20:37:05.625 288 12622.38 277.85 54775.95 88888.00 2013-10-15 20:37:05.750 288 12622.35 277.80 54775.95 88888.00 2013-10-15 20:37:05.875 288 12622.40 277.80 54775.95 88888.00 2013-10-15 20:37:06.000 288 12622.45 277.85 54775.95 88888.00 2013-10-15 20:37:06.125 288 12622.45 277.85 54775.95 88888.00 2013-10-15 20:37:06.250 288 12622.42 277.82 54775.95 88888.00 2013-10-15 20:37:06.375 288 12622.42 277.80 54775.97 88888.00 2013-10-15 20:37:06.500 288 12622.40 277.82 54775.95 88888.00 2013-10-15 20:37:06.625 288 12622.40 277.88 54775.95 88888.00 2013-10-15 20:37:06.750 288 12622.38 277.85 54775.95 88888.00 2013-10-15 20:37:06.875 288 12622.38 277.85 54775.95 88888.00 2013-10-15 20:37:07.000 288 12622.38 277.82 54775.93 88888.00 2013-10-15 20:37:07.125 288 12622.35 277.85 54775.93 88888.00 2013-10-15 20:37:07.250 288 12622.25 277.88 54775.95 88888.00 2013-10-15 20:37:07.375 288 12622.23 277.82 54775.95 88888.00 2013-10-15 20:37:07.500 288 12622.27 277.85 54775.95 88888.00 2013-10-15 20:37:07.625 288 12622.30 277.88 54775.95 88888.00 2013-10-15 20:37:07.750 288 12622.33 277.90 54775.97 88888.00 2013-10-15 20:37:07.875 288 12622.27 277.85 54775.97 88888.00 2013-10-15 20:37:08.000 288 12622.27 277.88 54775.93 88888.00 2013-10-15 20:37:08.125 288 12622.33 277.88 54775.95 88888.00 2013-10-15 20:37:08.250 288 12622.30 277.90 54775.97 88888.00 2013-10-15 20:37:08.375 288 12622.27 277.90 54775.93 88888.00 2013-10-15 20:37:08.500 288 12622.33 277.88 54775.95 88888.00 2013-10-15 20:37:08.625 288 12622.38 277.90 54775.97 88888.00 2013-10-15 20:37:08.750 288 12622.40 277.88 54775.97 88888.00 2013-10-15 20:37:08.875 288 12622.33 277.88 54775.95 88888.00 2013-10-15 20:37:09.000 288 12622.30 277.88 54775.95 88888.00 2013-10-15 20:37:09.125 288 12622.38 277.90 54775.95 88888.00 2013-10-15 20:37:09.250 288 12622.42 277.85 54775.95 88888.00 2013-10-15 20:37:09.375 288 12622.42 277.88 54775.93 88888.00 2013-10-15 20:37:09.500 288 12622.40 277.90 54775.93 88888.00 2013-10-15 20:37:09.625 288 12622.48 277.88 54775.93 88888.00 2013-10-15 20:37:09.750 288 12622.48 277.85 54775.95 88888.00 2013-10-15 20:37:09.875 288 12622.48 277.88 54775.95 88888.00 2013-10-15 20:37:10.000 288 12622.42 277.85 54775.95 88888.00 2013-10-15 20:37:10.125 288 12622.38 277.82 54775.97 88888.00 2013-10-15 20:37:10.250 288 12622.38 277.82 54775.97 88888.00 2013-10-15 20:37:10.375 288 12622.45 277.80 54775.95 88888.00 2013-10-15 20:37:10.500 288 12622.48 277.82 54775.95 88888.00 2013-10-15 20:37:10.625 288 12622.48 277.82 54775.97 88888.00 2013-10-15 20:37:10.750 288 12622.45 277.80 54775.95 88888.00 2013-10-15 20:37:10.875 288 12622.38 277.80 54775.95 88888.00 2013-10-15 20:37:11.000 288 12622.38 277.77 54775.93 88888.00 2013-10-15 20:37:11.125 288 12622.38 277.82 54775.95 88888.00 2013-10-15 20:37:11.250 288 12622.38 277.85 54775.95 88888.00 2013-10-15 20:37:11.375 288 12622.40 277.80 54775.95 88888.00 2013-10-15 20:37:11.500 288 12622.40 277.80 54775.95 88888.00 2013-10-15 20:37:11.625 288 12622.42 277.80 54776.00 88888.00 2013-10-15 20:37:11.750 288 12622.42 277.85 54775.97 88888.00 2013-10-15 20:37:11.875 288 12622.42 277.85 54775.97 88888.00 2013-10-15 20:37:12.000 288 12622.48 277.82 54776.03 88888.00 2013-10-15 20:37:12.125 288 12622.50 277.82 54776.03 88888.00 2013-10-15 20:37:12.250 288 12622.45 277.82 54775.97 88888.00 2013-10-15 20:37:12.375 288 12622.42 277.80 54775.97 88888.00 2013-10-15 20:37:12.500 288 12622.35 277.82 54775.97 88888.00 2013-10-15 20:37:12.625 288 12622.33 277.80 54776.00 88888.00 2013-10-15 20:37:12.750 288 12622.38 277.80 54776.00 88888.00 2013-10-15 20:37:12.875 288 12622.40 277.77 54776.00 88888.00 2013-10-15 20:37:13.000 288 12622.40 277.82 54776.05 88888.00 2013-10-15 20:37:13.125 288 12622.42 277.80 54776.10 88888.00 2013-10-15 20:37:13.250 288 12622.40 277.75 54776.03 88888.00 2013-10-15 20:37:13.375 288 12622.40 277.73 54776.00 88888.00 2013-10-15 20:37:13.500 288 12622.42 277.75 54776.00 88888.00 2013-10-15 20:37:13.625 288 12622.45 277.75 54776.00 88888.00 2013-10-15 20:37:13.750 288 12622.42 277.80 54776.00 88888.00 2013-10-15 20:37:13.875 288 12622.40 277.80 54776.00 88888.00 2013-10-15 20:37:14.000 288 12622.38 277.77 54775.97 88888.00 2013-10-15 20:37:14.125 288 12622.42 277.80 54775.97 88888.00 2013-10-15 20:37:14.250 288 12622.42 277.77 54776.03 88888.00 2013-10-15 20:37:14.375 288 12622.42 277.80 54776.00 88888.00 2013-10-15 20:37:14.500 288 12622.40 277.80 54776.03 88888.00 2013-10-15 20:37:14.625 288 12622.45 277.82 54776.05 88888.00 2013-10-15 20:37:14.750 288 12622.38 277.82 54776.03 88888.00 2013-10-15 20:37:14.875 288 12622.30 277.77 54776.03 88888.00 2013-10-15 20:37:15.000 288 12622.35 277.77 54776.00 88888.00 2013-10-15 20:37:15.125 288 12622.38 277.77 54776.00 88888.00 2013-10-15 20:37:15.250 288 12622.33 277.82 54776.00 88888.00 2013-10-15 20:37:15.375 288 12622.33 277.80 54776.00 88888.00 2013-10-15 20:37:15.500 288 12622.30 277.77 54776.00 88888.00 2013-10-15 20:37:15.625 288 12622.33 277.77 54776.03 88888.00 2013-10-15 20:37:15.750 288 12622.40 277.80 54776.03 88888.00 2013-10-15 20:37:15.875 288 12622.42 277.80 54776.00 88888.00 2013-10-15 20:37:16.000 288 12622.40 277.77 54776.05 88888.00 2013-10-15 20:37:16.125 288 12622.33 277.77 54776.07 88888.00 2013-10-15 20:37:16.250 288 12622.27 277.75 54776.05 88888.00 2013-10-15 20:37:16.375 288 12622.30 277.73 54776.03 88888.00 2013-10-15 20:37:16.500 288 12622.33 277.75 54776.03 88888.00 2013-10-15 20:37:16.625 288 12622.35 277.77 54776.00 88888.00 2013-10-15 20:37:16.750 288 12622.40 277.77 54776.00 88888.00 2013-10-15 20:37:16.875 288 12622.42 277.75 54776.00 88888.00 2013-10-15 20:37:17.000 288 12622.40 277.77 54776.03 88888.00 2013-10-15 20:37:17.125 288 12622.40 277.80 54776.03 88888.00 2013-10-15 20:37:17.250 288 12622.35 277.77 54776.03 88888.00 2013-10-15 20:37:17.375 288 12622.33 277.77 54776.00 88888.00 2013-10-15 20:37:17.500 288 12622.30 277.75 54776.00 88888.00 2013-10-15 20:37:17.625 288 12622.25 277.75 54776.00 88888.00 2013-10-15 20:37:17.750 288 12622.27 277.75 54776.00 88888.00 2013-10-15 20:37:17.875 288 12622.30 277.77 54776.03 88888.00 2013-10-15 20:37:18.000 288 12622.35 277.77 54776.03 88888.00 2013-10-15 20:37:18.125 288 12622.33 277.70 54776.05 88888.00 2013-10-15 20:37:18.250 288 12622.27 277.73 54776.03 88888.00 2013-10-15 20:37:18.375 288 12622.27 277.70 54776.00 88888.00 2013-10-15 20:37:18.500 288 12622.27 277.73 54776.00 88888.00 2013-10-15 20:37:18.625 288 12622.25 277.75 54776.03 88888.00 2013-10-15 20:37:18.750 288 12622.23 277.73 54776.05 88888.00 2013-10-15 20:37:18.875 288 12622.27 277.75 54776.05 88888.00 2013-10-15 20:37:19.000 288 12622.30 277.75 54776.05 88888.00 2013-10-15 20:37:19.125 288 12622.33 277.75 54776.03 88888.00 2013-10-15 20:37:19.250 288 12622.30 277.70 54776.03 88888.00 2013-10-15 20:37:19.375 288 12622.30 277.70 54776.03 88888.00 2013-10-15 20:37:19.500 288 12622.35 277.73 54776.05 88888.00 2013-10-15 20:37:19.625 288 12622.40 277.75 54776.03 88888.00 2013-10-15 20:37:19.750 288 12622.35 277.68 54776.00 88888.00 2013-10-15 20:37:19.875 288 12622.35 277.68 54776.00 88888.00 2013-10-15 20:37:20.000 288 12622.38 277.70 54776.05 88888.00 2013-10-15 20:37:20.125 288 12622.33 277.70 54776.07 88888.00 2013-10-15 20:37:20.250 288 12622.25 277.70 54776.03 88888.00 2013-10-15 20:37:20.375 288 12622.30 277.70 54776.03 88888.00 2013-10-15 20:37:20.500 288 12622.30 277.70 54776.05 88888.00 2013-10-15 20:37:20.625 288 12622.27 277.68 54776.05 88888.00 2013-10-15 20:37:20.750 288 12622.33 277.70 54776.05 88888.00 2013-10-15 20:37:20.875 288 12622.33 277.73 54776.05 88888.00 2013-10-15 20:37:21.000 288 12622.27 277.68 54776.05 88888.00 2013-10-15 20:37:21.125 288 12622.30 277.73 54776.05 88888.00 2013-10-15 20:37:21.250 288 12622.25 277.70 54776.05 88888.00 2013-10-15 20:37:21.375 288 12622.33 277.73 54776.05 88888.00 2013-10-15 20:37:21.500 288 12622.33 277.75 54776.07 88888.00 2013-10-15 20:37:21.625 288 12622.33 277.70 54776.07 88888.00 2013-10-15 20:37:21.750 288 12622.30 277.73 54776.03 88888.00 2013-10-15 20:37:21.875 288 12622.33 277.75 54776.03 88888.00 2013-10-15 20:37:22.000 288 12622.33 277.75 54776.07 88888.00 2013-10-15 20:37:22.125 288 12622.27 277.75 54776.05 88888.00 2013-10-15 20:37:22.250 288 12622.20 277.73 54776.05 88888.00 2013-10-15 20:37:22.375 288 12622.20 277.73 54776.05 88888.00 2013-10-15 20:37:22.500 288 12622.27 277.70 54776.05 88888.00 2013-10-15 20:37:22.625 288 12622.35 277.73 54776.05 88888.00 2013-10-15 20:37:22.750 288 12622.35 277.73 54776.03 88888.00 2013-10-15 20:37:22.875 288 12622.33 277.73 54776.05 88888.00 2013-10-15 20:37:23.000 288 12622.27 277.75 54776.03 88888.00 2013-10-15 20:37:23.125 288 12622.27 277.77 54776.05 88888.00 2013-10-15 20:37:23.250 288 12622.33 277.75 54776.07 88888.00 2013-10-15 20:37:23.375 288 12622.40 277.77 54776.07 88888.00 2013-10-15 20:37:23.500 288 12622.35 277.75 54776.05 88888.00 2013-10-15 20:37:23.625 288 12622.27 277.70 54776.00 88888.00 2013-10-15 20:37:23.750 288 12622.27 277.73 54776.03 88888.00 2013-10-15 20:37:23.875 288 12622.30 277.77 54776.05 88888.00 2013-10-15 20:37:24.000 288 12622.35 277.77 54776.05 88888.00 2013-10-15 20:37:24.125 288 12622.38 277.75 54776.05 88888.00 2013-10-15 20:37:24.250 288 12622.30 277.73 54776.05 88888.00 2013-10-15 20:37:24.375 288 12622.27 277.75 54776.03 88888.00 2013-10-15 20:37:24.500 288 12622.27 277.75 54776.05 88888.00 2013-10-15 20:37:24.625 288 12622.25 277.77 54776.03 88888.00 2013-10-15 20:37:24.750 288 12622.23 277.77 54776.03 88888.00 2013-10-15 20:37:24.875 288 12622.25 277.75 54776.05 88888.00 2013-10-15 20:37:25.000 288 12622.27 277.77 54776.07 88888.00 2013-10-15 20:37:25.125 288 12622.27 277.75 54776.07 88888.00 2013-10-15 20:37:25.250 288 12622.27 277.75 54776.05 88888.00 2013-10-15 20:37:25.375 288 12622.30 277.80 54776.00 88888.00 2013-10-15 20:37:25.500 288 12622.27 277.77 54776.05 88888.00 2013-10-15 20:37:25.625 288 12622.25 277.77 54776.07 88888.00 2013-10-15 20:37:25.750 288 12622.25 277.80 54776.07 88888.00 2013-10-15 20:37:25.875 288 12622.20 277.82 54776.03 88888.00 2013-10-15 20:37:26.000 288 12622.23 277.82 54776.05 88888.00 2013-10-15 20:37:26.125 288 12622.30 277.88 54776.07 88888.00 2013-10-15 20:37:26.250 288 12622.35 277.82 54776.10 88888.00 2013-10-15 20:37:26.375 288 12622.35 277.85 54776.10 88888.00 2013-10-15 20:37:26.500 288 12622.25 277.88 54776.07 88888.00 2013-10-15 20:37:26.625 288 12622.27 277.85 54776.05 88888.00 2013-10-15 20:37:26.750 288 12622.25 277.82 54776.05 88888.00 2013-10-15 20:37:26.875 288 12622.23 277.82 54776.05 88888.00 2013-10-15 20:37:27.000 288 12622.25 277.82 54776.05 88888.00 2013-10-15 20:37:27.125 288 12622.27 277.88 54776.10 88888.00 2013-10-15 20:37:27.250 288 12622.25 277.85 54776.07 88888.00 2013-10-15 20:37:27.375 288 12622.25 277.85 54776.05 88888.00 2013-10-15 20:37:27.500 288 12622.23 277.90 54776.10 88888.00 2013-10-15 20:37:27.625 288 12622.23 277.90 54776.10 88888.00 2013-10-15 20:37:27.750 288 12622.23 277.88 54776.10 88888.00 2013-10-15 20:37:27.875 288 12622.23 277.90 54776.07 88888.00 2013-10-15 20:37:28.000 288 12622.23 277.90 54776.07 88888.00 2013-10-15 20:37:28.125 288 12622.27 277.90 54776.07 88888.00 2013-10-15 20:37:28.250 288 12622.25 277.88 54776.07 88888.00 2013-10-15 20:37:28.375 288 12622.30 277.90 54776.07 88888.00 2013-10-15 20:37:28.500 288 12622.30 277.90 54776.05 88888.00 2013-10-15 20:37:28.625 288 12622.27 277.90 54776.05 88888.00 2013-10-15 20:37:28.750 288 12622.30 277.88 54776.10 88888.00 2013-10-15 20:37:28.875 288 12622.38 277.90 54776.10 88888.00 2013-10-15 20:37:29.000 288 12622.38 277.90 54776.10 88888.00 2013-10-15 20:37:29.125 288 12622.30 277.88 54776.10 88888.00 2013-10-15 20:37:29.250 288 12622.25 277.88 54776.07 88888.00 2013-10-15 20:37:29.375 288 12622.27 277.93 54776.10 88888.00 2013-10-15 20:37:29.500 288 12622.30 277.93 54776.15 88888.00 2013-10-15 20:37:29.625 288 12622.23 277.95 54776.07 88888.00 2013-10-15 20:37:29.750 288 12622.17 277.95 54776.07 88888.00 2013-10-15 20:37:29.875 288 12622.23 277.95 54776.07 88888.00 2013-10-15 20:37:30.000 288 12622.25 277.93 54776.07 88888.00 2013-10-15 20:37:30.125 288 12622.20 277.95 54776.07 88888.00 2013-10-15 20:37:30.250 288 12622.15 277.95 54776.07 88888.00 2013-10-15 20:37:30.375 288 12622.15 277.95 54776.10 88888.00 2013-10-15 20:37:30.500 288 12622.17 277.98 54776.07 88888.00 2013-10-15 20:37:30.625 288 12622.25 277.95 54776.05 88888.00 2013-10-15 20:37:30.750 288 12622.27 277.95 54776.07 88888.00 2013-10-15 20:37:30.875 288 12622.27 277.95 54776.07 88888.00 2013-10-15 20:37:31.000 288 12622.17 277.93 54776.10 88888.00 2013-10-15 20:37:31.125 288 12622.15 277.95 54776.07 88888.00 2013-10-15 20:37:31.250 288 12622.23 277.93 54776.07 88888.00 2013-10-15 20:37:31.375 288 12622.27 277.93 54776.07 88888.00 2013-10-15 20:37:31.500 288 12622.30 277.93 54776.07 88888.00 2013-10-15 20:37:31.625 288 12622.27 277.98 54776.07 88888.00 2013-10-15 20:37:31.750 288 12622.23 277.95 54776.10 88888.00 2013-10-15 20:37:31.875 288 12622.12 277.98 54776.07 88888.00 2013-10-15 20:37:32.000 288 12622.10 277.98 54776.10 88888.00 2013-10-15 20:37:32.125 288 12622.17 277.98 54776.10 88888.00 2013-10-15 20:37:32.250 288 12622.23 277.95 54776.10 88888.00 2013-10-15 20:37:32.375 288 12622.25 277.98 54776.10 88888.00 2013-10-15 20:37:32.500 288 12622.27 278.00 54776.15 88888.00 2013-10-15 20:37:32.625 288 12622.23 277.98 54776.12 88888.00 2013-10-15 20:37:32.750 288 12622.20 277.98 54776.12 88888.00 2013-10-15 20:37:32.875 288 12622.23 277.98 54776.10 88888.00 2013-10-15 20:37:33.000 288 12622.23 277.95 54776.10 88888.00 2013-10-15 20:37:33.125 288 12622.25 277.95 54776.15 88888.00 2013-10-15 20:37:33.250 288 12622.23 277.93 54776.10 88888.00 2013-10-15 20:37:33.375 288 12622.27 277.95 54776.12 88888.00 2013-10-15 20:37:33.500 288 12622.33 277.95 54776.20 88888.00 2013-10-15 20:37:33.625 288 12622.33 277.95 54776.18 88888.00 2013-10-15 20:37:33.750 288 12622.27 277.95 54776.12 88888.00 2013-10-15 20:37:33.875 288 12622.23 277.98 54776.12 88888.00 2013-10-15 20:37:34.000 288 12622.15 277.98 54776.12 88888.00 2013-10-15 20:37:34.125 288 12622.12 277.98 54776.15 88888.00 2013-10-15 20:37:34.250 288 12622.17 277.98 54776.15 88888.00 2013-10-15 20:37:34.375 288 12622.15 277.98 54776.15 88888.00 2013-10-15 20:37:34.500 288 12622.08 277.95 54776.15 88888.00 2013-10-15 20:37:34.625 288 12622.10 277.93 54776.15 88888.00 2013-10-15 20:37:34.750 288 12622.10 277.93 54776.15 88888.00 2013-10-15 20:37:34.875 288 12622.12 277.93 54776.15 88888.00 2013-10-15 20:37:35.000 288 12622.10 277.93 54776.12 88888.00 2013-10-15 20:37:35.125 288 12622.10 277.98 54776.12 88888.00 2013-10-15 20:37:35.250 288 12622.08 277.95 54776.07 88888.00 2013-10-15 20:37:35.375 288 12622.08 277.95 54776.07 88888.00 2013-10-15 20:37:35.500 288 12622.10 277.95 54776.12 88888.00 2013-10-15 20:37:35.625 288 12622.12 277.93 54776.10 88888.00 2013-10-15 20:37:35.750 288 12622.08 277.93 54776.12 88888.00 2013-10-15 20:37:35.875 288 12622.02 277.93 54776.18 88888.00 2013-10-15 20:37:36.000 288 12622.05 277.93 54776.15 88888.00 2013-10-15 20:37:36.125 288 12622.05 277.93 54776.15 88888.00 2013-10-15 20:37:36.250 288 12622.08 277.90 54776.18 88888.00 2013-10-15 20:37:36.375 288 12622.08 277.93 54776.18 88888.00 2013-10-15 20:37:36.500 288 12622.00 277.90 54776.18 88888.00 2013-10-15 20:37:36.625 288 12622.05 277.90 54776.15 88888.00 2013-10-15 20:37:36.750 288 12622.05 277.90 54776.15 88888.00 2013-10-15 20:37:36.875 288 12622.02 277.90 54776.15 88888.00 2013-10-15 20:37:37.000 288 12622.00 277.93 54776.18 88888.00 2013-10-15 20:37:37.125 288 12622.00 277.93 54776.18 88888.00 2013-10-15 20:37:37.250 288 12621.98 277.93 54776.20 88888.00 2013-10-15 20:37:37.375 288 12622.00 277.95 54776.22 88888.00 2013-10-15 20:37:37.500 288 12621.98 277.95 54776.20 88888.00 2013-10-15 20:37:37.625 288 12621.98 277.95 54776.20 88888.00 2013-10-15 20:37:37.750 288 12622.00 277.95 54776.20 88888.00 2013-10-15 20:37:37.875 288 12622.05 277.95 54776.22 88888.00 2013-10-15 20:37:38.000 288 12622.05 277.93 54776.20 88888.00 2013-10-15 20:37:38.125 288 12622.00 277.90 54776.22 88888.00 2013-10-15 20:37:38.250 288 12621.95 277.93 54776.25 88888.00 2013-10-15 20:37:38.375 288 12622.02 277.93 54776.25 88888.00 2013-10-15 20:37:38.500 288 12621.95 277.93 54776.25 88888.00 2013-10-15 20:37:38.625 288 12621.88 277.93 54776.25 88888.00 2013-10-15 20:37:38.750 288 12621.92 277.90 54776.22 88888.00 2013-10-15 20:37:38.875 288 12622.00 277.90 54776.20 88888.00 2013-10-15 20:37:39.000 288 12621.98 277.90 54776.20 88888.00 2013-10-15 20:37:39.125 288 12621.92 277.93 54776.22 88888.00 2013-10-15 20:37:39.250 288 12621.88 277.85 54776.20 88888.00 2013-10-15 20:37:39.375 288 12621.92 277.85 54776.18 88888.00 2013-10-15 20:37:39.500 288 12621.90 277.85 54776.20 88888.00 2013-10-15 20:37:39.625 288 12621.88 277.93 54776.22 88888.00 2013-10-15 20:37:39.750 288 12621.85 277.85 54776.22 88888.00 2013-10-15 20:37:39.875 288 12621.83 277.82 54776.22 88888.00 2013-10-15 20:37:40.000 288 12621.85 277.82 54776.22 88888.00 2013-10-15 20:37:40.125 288 12621.88 277.85 54776.25 88888.00 2013-10-15 20:37:40.250 288 12621.83 277.85 54776.22 88888.00 2013-10-15 20:37:40.375 288 12621.88 277.82 54776.25 88888.00 2013-10-15 20:37:40.500 288 12621.85 277.82 54776.22 88888.00 2013-10-15 20:37:40.625 288 12621.83 277.82 54776.25 88888.00 2013-10-15 20:37:40.750 288 12621.88 277.88 54776.25 88888.00 2013-10-15 20:37:40.875 288 12621.88 277.85 54776.25 88888.00 2013-10-15 20:37:41.000 288 12621.83 277.85 54776.20 88888.00 2013-10-15 20:37:41.125 288 12621.90 277.82 54776.25 88888.00 2013-10-15 20:37:41.250 288 12621.88 277.77 54776.22 88888.00 2013-10-15 20:37:41.375 288 12621.92 277.77 54776.22 88888.00 2013-10-15 20:37:41.500 288 12621.92 277.80 54776.20 88888.00 2013-10-15 20:37:41.625 288 12621.83 277.77 54776.20 88888.00 2013-10-15 20:37:41.750 288 12621.80 277.80 54776.22 88888.00 2013-10-15 20:37:41.875 288 12621.83 277.82 54776.25 88888.00 2013-10-15 20:37:42.000 288 12621.85 277.82 54776.22 88888.00 2013-10-15 20:37:42.125 288 12621.85 277.80 54776.22 88888.00 2013-10-15 20:37:42.250 288 12621.80 277.80 54776.22 88888.00 2013-10-15 20:37:42.375 288 12621.80 277.82 54776.25 88888.00 2013-10-15 20:37:42.500 288 12621.80 277.88 54776.25 88888.00 2013-10-15 20:37:42.625 288 12621.83 277.82 54776.22 88888.00 2013-10-15 20:37:42.750 288 12621.83 277.90 54776.22 88888.00 2013-10-15 20:37:42.875 288 12621.80 277.90 54776.20 88888.00 2013-10-15 20:37:43.000 288 12621.85 277.85 54776.18 88888.00 2013-10-15 20:37:43.125 288 12621.95 277.85 54776.22 88888.00 2013-10-15 20:37:43.250 288 12621.98 277.82 54776.25 88888.00 2013-10-15 20:37:43.375 288 12621.95 277.85 54776.28 88888.00 2013-10-15 20:37:43.500 288 12621.85 277.82 54776.25 88888.00 2013-10-15 20:37:43.625 288 12621.88 277.77 54776.25 88888.00 2013-10-15 20:37:43.750 288 12621.83 277.77 54776.25 88888.00 2013-10-15 20:37:43.875 288 12621.83 277.80 54776.22 88888.00 2013-10-15 20:37:44.000 288 12621.88 277.80 54776.20 88888.00 2013-10-15 20:37:44.125 288 12621.90 277.77 54776.22 88888.00 2013-10-15 20:37:44.250 288 12621.85 277.77 54776.25 88888.00 2013-10-15 20:37:44.375 288 12621.85 277.75 54776.22 88888.00 2013-10-15 20:37:44.500 288 12621.90 277.77 54776.25 88888.00 2013-10-15 20:37:44.625 288 12621.95 277.82 54776.25 88888.00 2013-10-15 20:37:44.750 288 12621.92 277.82 54776.25 88888.00 2013-10-15 20:37:44.875 288 12621.90 277.75 54776.22 88888.00 2013-10-15 20:37:45.000 288 12621.98 277.77 54776.22 88888.00 2013-10-15 20:37:45.125 288 12622.00 277.80 54776.30 88888.00 2013-10-15 20:37:45.250 288 12621.95 277.77 54776.30 88888.00 2013-10-15 20:37:45.375 288 12621.98 277.80 54776.28 88888.00 2013-10-15 20:37:45.500 288 12621.95 277.80 54776.28 88888.00 2013-10-15 20:37:45.625 288 12621.95 277.80 54776.25 88888.00 2013-10-15 20:37:45.750 288 12621.92 277.77 54776.28 88888.00 2013-10-15 20:37:45.875 288 12621.77 277.80 54776.25 88888.00 2013-10-15 20:37:46.000 288 12621.83 277.80 54776.28 88888.00 2013-10-15 20:37:46.125 288 12621.85 277.80 54776.28 88888.00 2013-10-15 20:37:46.250 288 12621.83 277.73 54776.28 88888.00 2013-10-15 20:37:46.375 288 12621.80 277.77 54776.28 88888.00 2013-10-15 20:37:46.500 288 12621.77 277.75 54776.25 88888.00 2013-10-15 20:37:46.625 288 12621.80 277.80 54776.25 88888.00 2013-10-15 20:37:46.750 288 12621.83 277.82 54776.28 88888.00 2013-10-15 20:37:46.875 288 12621.83 277.80 54776.28 88888.00 2013-10-15 20:37:47.000 288 12621.90 277.77 54776.25 88888.00 2013-10-15 20:37:47.125 288 12622.00 277.80 54776.28 88888.00 2013-10-15 20:37:47.250 288 12621.92 277.80 54776.28 88888.00 2013-10-15 20:37:47.375 288 12621.92 277.80 54776.28 88888.00 2013-10-15 20:37:47.500 288 12621.90 277.80 54776.28 88888.00 2013-10-15 20:37:47.625 288 12621.80 277.80 54776.30 88888.00 2013-10-15 20:37:47.750 288 12621.85 277.82 54776.28 88888.00 2013-10-15 20:37:47.875 288 12621.92 277.80 54776.28 88888.00 2013-10-15 20:37:48.000 288 12621.85 277.80 54776.25 88888.00 2013-10-15 20:37:48.125 288 12621.85 277.75 54776.28 88888.00 2013-10-15 20:37:48.250 288 12621.80 277.80 54776.30 88888.00 2013-10-15 20:37:48.375 288 12621.80 277.80 54776.28 88888.00 2013-10-15 20:37:48.500 288 12621.88 277.80 54776.30 88888.00 2013-10-15 20:37:48.625 288 12621.92 277.80 54776.30 88888.00 2013-10-15 20:37:48.750 288 12621.90 277.77 54776.30 88888.00 2013-10-15 20:37:48.875 288 12621.95 277.80 54776.30 88888.00 2013-10-15 20:37:49.000 288 12621.98 277.80 54776.28 88888.00 2013-10-15 20:37:49.125 288 12621.92 277.80 54776.30 88888.00 2013-10-15 20:37:49.250 288 12621.88 277.77 54776.32 88888.00 2013-10-15 20:37:49.375 288 12621.92 277.75 54776.32 88888.00 2013-10-15 20:37:49.500 288 12621.90 277.80 54776.30 88888.00 2013-10-15 20:37:49.625 288 12621.80 277.75 54776.30 88888.00 2013-10-15 20:37:49.750 288 12621.83 277.75 54776.25 88888.00 2013-10-15 20:37:49.875 288 12621.83 277.77 54776.28 88888.00 2013-10-15 20:37:50.000 288 12621.80 277.75 54776.25 88888.00 2013-10-15 20:37:50.125 288 12621.80 277.77 54776.28 88888.00 2013-10-15 20:37:50.250 288 12621.77 277.75 54776.30 88888.00 2013-10-15 20:37:50.375 288 12621.85 277.77 54776.28 88888.00 2013-10-15 20:37:50.500 288 12621.90 277.77 54776.28 88888.00 2013-10-15 20:37:50.625 288 12621.92 277.75 54776.25 88888.00 2013-10-15 20:37:50.750 288 12621.92 277.77 54776.25 88888.00 2013-10-15 20:37:50.875 288 12621.90 277.80 54776.30 88888.00 2013-10-15 20:37:51.000 288 12621.88 277.77 54776.30 88888.00 2013-10-15 20:37:51.125 288 12621.88 277.77 54776.28 88888.00 2013-10-15 20:37:51.250 288 12621.85 277.77 54776.28 88888.00 2013-10-15 20:37:51.375 288 12621.85 277.77 54776.30 88888.00 2013-10-15 20:37:51.500 288 12621.88 277.77 54776.28 88888.00 2013-10-15 20:37:51.625 288 12621.85 277.77 54776.28 88888.00 2013-10-15 20:37:51.750 288 12621.83 277.77 54776.30 88888.00 2013-10-15 20:37:51.875 288 12621.85 277.75 54776.32 88888.00 2013-10-15 20:37:52.000 288 12621.80 277.70 54776.30 88888.00 2013-10-15 20:37:52.125 288 12621.85 277.75 54776.28 88888.00 2013-10-15 20:37:52.250 288 12621.85 277.73 54776.28 88888.00 2013-10-15 20:37:52.375 288 12621.88 277.73 54776.30 88888.00 2013-10-15 20:37:52.500 288 12621.90 277.75 54776.32 88888.00 2013-10-15 20:37:52.625 288 12621.88 277.75 54776.32 88888.00 2013-10-15 20:37:52.750 288 12621.92 277.75 54776.32 88888.00 2013-10-15 20:37:52.875 288 12621.92 277.75 54776.30 88888.00 2013-10-15 20:37:53.000 288 12621.90 277.75 54776.30 88888.00 2013-10-15 20:37:53.125 288 12621.85 277.73 54776.32 88888.00 2013-10-15 20:37:53.250 288 12621.88 277.70 54776.30 88888.00 2013-10-15 20:37:53.375 288 12621.92 277.68 54776.30 88888.00 2013-10-15 20:37:53.500 288 12621.92 277.70 54776.28 88888.00 2013-10-15 20:37:53.625 288 12621.88 277.75 54776.30 88888.00 2013-10-15 20:37:53.750 288 12621.83 277.73 54776.28 88888.00 2013-10-15 20:37:53.875 288 12621.88 277.73 54776.30 88888.00 2013-10-15 20:37:54.000 288 12621.83 277.73 54776.30 88888.00 2013-10-15 20:37:54.125 288 12621.83 277.75 54776.30 88888.00 2013-10-15 20:37:54.250 288 12621.90 277.73 54776.30 88888.00 2013-10-15 20:37:54.375 288 12621.90 277.70 54776.30 88888.00 2013-10-15 20:37:54.500 288 12621.85 277.70 54776.30 88888.00 2013-10-15 20:37:54.625 288 12621.85 277.73 54776.30 88888.00 2013-10-15 20:37:54.750 288 12621.88 277.77 54776.32 88888.00 2013-10-15 20:37:54.875 288 12621.92 277.77 54776.35 88888.00 2013-10-15 20:37:55.000 288 12621.92 277.75 54776.32 88888.00 2013-10-15 20:37:55.125 288 12621.95 277.75 54776.35 88888.00 2013-10-15 20:37:55.250 288 12621.88 277.75 54776.32 88888.00 2013-10-15 20:37:55.375 288 12621.90 277.77 54776.32 88888.00 2013-10-15 20:37:55.500 288 12621.83 277.77 54776.30 88888.00 2013-10-15 20:37:55.625 288 12621.80 277.73 54776.32 88888.00 2013-10-15 20:37:55.750 288 12621.77 277.70 54776.35 88888.00 2013-10-15 20:37:55.875 288 12621.77 277.73 54776.35 88888.00 2013-10-15 20:37:56.000 288 12621.83 277.65 54776.32 88888.00 2013-10-15 20:37:56.125 288 12621.85 277.68 54776.32 88888.00 2013-10-15 20:37:56.250 288 12621.88 277.65 54776.32 88888.00 2013-10-15 20:37:56.375 288 12621.90 277.68 54776.35 88888.00 2013-10-15 20:37:56.500 288 12621.88 277.68 54776.32 88888.00 2013-10-15 20:37:56.625 288 12621.90 277.65 54776.35 88888.00 2013-10-15 20:37:56.750 288 12621.90 277.68 54776.35 88888.00 2013-10-15 20:37:56.875 288 12621.95 277.65 54776.32 88888.00 2013-10-15 20:37:57.000 288 12621.90 277.65 54776.32 88888.00 2013-10-15 20:37:57.125 288 12621.90 277.68 54776.35 88888.00 2013-10-15 20:37:57.250 288 12621.92 277.65 54776.32 88888.00 2013-10-15 20:37:57.375 288 12621.95 277.65 54776.35 88888.00 2013-10-15 20:37:57.500 288 12621.90 277.65 54776.32 88888.00 2013-10-15 20:37:57.625 288 12621.88 277.68 54776.35 88888.00 2013-10-15 20:37:57.750 288 12621.90 277.65 54776.35 88888.00 2013-10-15 20:37:57.875 288 12621.92 277.65 54776.35 88888.00 2013-10-15 20:37:58.000 288 12621.90 277.65 54776.32 88888.00 2013-10-15 20:37:58.125 288 12621.85 277.62 54776.32 88888.00 2013-10-15 20:37:58.250 288 12621.83 277.62 54776.32 88888.00 2013-10-15 20:37:58.375 288 12621.90 277.62 54776.32 88888.00 2013-10-15 20:37:58.500 288 12621.95 277.62 54776.32 88888.00 2013-10-15 20:37:58.625 288 12621.98 277.65 54776.32 88888.00 2013-10-15 20:37:58.750 288 12621.95 277.62 54776.30 88888.00 2013-10-15 20:37:58.875 288 12621.98 277.62 54776.32 88888.00 2013-10-15 20:37:59.000 288 12621.92 277.62 54776.35 88888.00 2013-10-15 20:37:59.125 288 12621.90 277.65 54776.35 88888.00 2013-10-15 20:37:59.250 288 12621.90 277.68 54776.32 88888.00 2013-10-15 20:37:59.375 288 12621.92 277.65 54776.35 88888.00 2013-10-15 20:37:59.500 288 12621.92 277.65 54776.32 88888.00 2013-10-15 20:37:59.625 288 12621.83 277.62 54776.32 88888.00 2013-10-15 20:37:59.750 288 12621.88 277.65 54776.38 88888.00 2013-10-15 20:37:59.875 288 12621.92 277.65 54776.40 88888.00 2013-10-15 20:38:00.000 288 12621.90 277.65 54776.40 88888.00 2013-10-15 20:38:00.125 288 12621.92 277.65 54776.40 88888.00 2013-10-15 20:38:00.250 288 12621.95 277.65 54776.38 88888.00 2013-10-15 20:38:00.375 288 12622.00 277.68 54776.38 88888.00 2013-10-15 20:38:00.500 288 12622.00 277.68 54776.40 88888.00 2013-10-15 20:38:00.625 288 12621.95 277.65 54776.40 88888.00 2013-10-15 20:38:00.750 288 12621.92 277.60 54776.35 88888.00 2013-10-15 20:38:00.875 288 12621.92 277.62 54776.35 88888.00 2013-10-15 20:38:01.000 288 12621.98 277.65 54776.35 88888.00 2013-10-15 20:38:01.125 288 12621.95 277.62 54776.38 88888.00 2013-10-15 20:38:01.250 288 12621.98 277.60 54776.38 88888.00 2013-10-15 20:38:01.375 288 12621.95 277.60 54776.35 88888.00 2013-10-15 20:38:01.500 288 12621.92 277.62 54776.35 88888.00 2013-10-15 20:38:01.625 288 12621.98 277.62 54776.40 88888.00 2013-10-15 20:38:01.750 288 12622.00 277.65 54776.40 88888.00 2013-10-15 20:38:01.875 288 12622.02 277.65 54776.40 88888.00 2013-10-15 20:38:02.000 288 12622.02 277.68 54776.40 88888.00 2013-10-15 20:38:02.125 288 12621.98 277.68 54776.40 88888.00 2013-10-15 20:38:02.250 288 12621.92 277.62 54776.38 88888.00 2013-10-15 20:38:02.375 288 12622.00 277.62 54776.38 88888.00 2013-10-15 20:38:02.500 288 12622.00 277.62 54776.38 88888.00 2013-10-15 20:38:02.625 288 12622.02 277.62 54776.40 88888.00 2013-10-15 20:38:02.750 288 12622.00 277.62 54776.38 88888.00 2013-10-15 20:38:02.875 288 12622.02 277.62 54776.38 88888.00 2013-10-15 20:38:03.000 288 12622.05 277.62 54776.35 88888.00 2013-10-15 20:38:03.125 288 12622.08 277.62 54776.38 88888.00 2013-10-15 20:38:03.250 288 12622.05 277.62 54776.38 88888.00 2013-10-15 20:38:03.375 288 12622.08 277.62 54776.40 88888.00 2013-10-15 20:38:03.500 288 12622.08 277.65 54776.40 88888.00 2013-10-15 20:38:03.625 288 12621.95 277.62 54776.40 88888.00 2013-10-15 20:38:03.750 288 12621.98 277.65 54776.40 88888.00 2013-10-15 20:38:03.875 288 12622.08 277.60 54776.40 88888.00 2013-10-15 20:38:04.000 288 12622.10 277.62 54776.40 88888.00 2013-10-15 20:38:04.125 288 12622.02 277.65 54776.43 88888.00 2013-10-15 20:38:04.250 288 12621.98 277.65 54776.43 88888.00 2013-10-15 20:38:04.375 288 12621.95 277.68 54776.43 88888.00 2013-10-15 20:38:04.500 288 12621.98 277.68 54776.40 88888.00 2013-10-15 20:38:04.625 288 12622.00 277.65 54776.43 88888.00 2013-10-15 20:38:04.750 288 12622.00 277.62 54776.40 88888.00 2013-10-15 20:38:04.875 288 12621.98 277.62 54776.45 88888.00 2013-10-15 20:38:05.000 288 12622.00 277.62 54776.43 88888.00 2013-10-15 20:38:05.125 288 12622.00 277.60 54776.43 88888.00 2013-10-15 20:38:05.250 288 12622.00 277.60 54776.45 88888.00 2013-10-15 20:38:05.375 288 12622.08 277.62 54776.43 88888.00 2013-10-15 20:38:05.500 288 12622.12 277.62 54776.43 88888.00 2013-10-15 20:38:05.625 288 12622.10 277.60 54776.43 88888.00 2013-10-15 20:38:05.750 288 12622.17 277.60 54776.43 88888.00 2013-10-15 20:38:05.875 288 12622.12 277.62 54776.45 88888.00 2013-10-15 20:38:06.000 288 12622.10 277.62 54776.43 88888.00 2013-10-15 20:38:06.125 288 12622.10 277.57 54776.43 88888.00 2013-10-15 20:38:06.250 288 12622.08 277.57 54776.43 88888.00 2013-10-15 20:38:06.375 288 12622.08 277.60 54776.40 88888.00 2013-10-15 20:38:06.500 288 12622.12 277.60 54776.40 88888.00 2013-10-15 20:38:06.625 288 12622.17 277.62 54776.43 88888.00 2013-10-15 20:38:06.750 288 12622.23 277.60 54776.43 88888.00 2013-10-15 20:38:06.875 288 12622.20 277.60 54776.40 88888.00 2013-10-15 20:38:07.000 288 12622.12 277.62 54776.40 88888.00 2013-10-15 20:38:07.125 288 12622.12 277.62 54776.43 88888.00 2013-10-15 20:38:07.250 288 12622.20 277.62 54776.43 88888.00 2013-10-15 20:38:07.375 288 12622.23 277.60 54776.45 88888.00 2013-10-15 20:38:07.500 288 12622.15 277.60 54776.45 88888.00 2013-10-15 20:38:07.625 288 12622.12 277.60 54776.43 88888.00 2013-10-15 20:38:07.750 288 12622.12 277.60 54776.43 88888.00 2013-10-15 20:38:07.875 288 12622.17 277.57 54776.40 88888.00 2013-10-15 20:38:08.000 288 12622.17 277.57 54776.38 88888.00 2013-10-15 20:38:08.125 288 12622.15 277.60 54776.40 88888.00 2013-10-15 20:38:08.250 288 12622.15 277.57 54776.43 88888.00 2013-10-15 20:38:08.375 288 12622.12 277.57 54776.38 88888.00 2013-10-15 20:38:08.500 288 12622.15 277.55 54776.38 88888.00 2013-10-15 20:38:08.625 288 12622.17 277.57 54776.40 88888.00 2013-10-15 20:38:08.750 288 12622.15 277.57 54776.40 88888.00 2013-10-15 20:38:08.875 288 12622.15 277.60 54776.43 88888.00 2013-10-15 20:38:09.000 288 12622.12 277.57 54776.43 88888.00 2013-10-15 20:38:09.125 288 12622.15 277.60 54776.45 88888.00 2013-10-15 20:38:09.250 288 12622.08 277.57 54776.43 88888.00 2013-10-15 20:38:09.375 288 12622.10 277.60 54776.43 88888.00 2013-10-15 20:38:09.500 288 12622.15 277.62 54776.45 88888.00 2013-10-15 20:38:09.625 288 12622.12 277.57 54776.45 88888.00 2013-10-15 20:38:09.750 288 12622.10 277.57 54776.47 88888.00 2013-10-15 20:38:09.875 288 12622.05 277.55 54776.47 88888.00 2013-10-15 20:38:10.000 288 12622.05 277.52 54776.40 88888.00 2013-10-15 20:38:10.125 288 12622.12 277.55 54776.45 88888.00 2013-10-15 20:38:10.250 288 12622.15 277.55 54776.47 88888.00 2013-10-15 20:38:10.375 288 12622.17 277.57 54776.47 88888.00 2013-10-15 20:38:10.500 288 12622.15 277.52 54776.47 88888.00 2013-10-15 20:38:10.625 288 12622.08 277.57 54776.45 88888.00 2013-10-15 20:38:10.750 288 12622.05 277.55 54776.50 88888.00 2013-10-15 20:38:10.875 288 12622.05 277.52 54776.50 88888.00 2013-10-15 20:38:11.000 288 12622.02 277.57 54776.47 88888.00 2013-10-15 20:38:11.125 288 12621.95 277.60 54776.53 88888.00 2013-10-15 20:38:11.250 288 12621.95 277.55 54776.47 88888.00 2013-10-15 20:38:11.375 288 12622.00 277.55 54776.45 88888.00 2013-10-15 20:38:11.500 288 12621.98 277.60 54776.47 88888.00 2013-10-15 20:38:11.625 288 12622.00 277.60 54776.50 88888.00 2013-10-15 20:38:11.750 288 12622.05 277.57 54776.47 88888.00 2013-10-15 20:38:11.875 288 12622.08 277.55 54776.50 88888.00 2013-10-15 20:38:12.000 288 12622.02 277.55 54776.47 88888.00 2013-10-15 20:38:12.125 288 12622.00 277.57 54776.47 88888.00 2013-10-15 20:38:12.250 288 12622.02 277.55 54776.45 88888.00 2013-10-15 20:38:12.375 288 12622.05 277.55 54776.45 88888.00 2013-10-15 20:38:12.500 288 12622.02 277.55 54776.47 88888.00 2013-10-15 20:38:12.625 288 12622.00 277.52 54776.47 88888.00 2013-10-15 20:38:12.750 288 12622.00 277.52 54776.47 88888.00 2013-10-15 20:38:12.875 288 12622.00 277.55 54776.55 88888.00 2013-10-15 20:38:13.000 288 12621.98 277.55 54776.53 88888.00 2013-10-15 20:38:13.125 288 12621.98 277.57 54776.50 88888.00 2013-10-15 20:38:13.250 288 12621.98 277.52 54776.50 88888.00 2013-10-15 20:38:13.375 288 12622.00 277.60 54776.53 88888.00 2013-10-15 20:38:13.500 288 12622.02 277.60 54776.53 88888.00 2013-10-15 20:38:13.625 288 12622.10 277.60 54776.53 88888.00 2013-10-15 20:38:13.750 288 12622.12 277.60 54776.53 88888.00 2013-10-15 20:38:13.875 288 12622.05 277.62 54776.55 88888.00 2013-10-15 20:38:14.000 288 12622.00 277.57 54776.53 88888.00 2013-10-15 20:38:14.125 288 12621.98 277.57 54776.55 88888.00 2013-10-15 20:38:14.250 288 12621.92 277.55 54776.53 88888.00 2013-10-15 20:38:14.375 288 12621.95 277.57 54776.50 88888.00 2013-10-15 20:38:14.500 288 12621.95 277.60 54776.53 88888.00 2013-10-15 20:38:14.625 288 12621.95 277.60 54776.55 88888.00 2013-10-15 20:38:14.750 288 12622.02 277.55 54776.53 88888.00 2013-10-15 20:38:14.875 288 12622.05 277.57 54776.53 88888.00 2013-10-15 20:38:15.000 288 12622.02 277.57 54776.53 88888.00 2013-10-15 20:38:15.125 288 12622.00 277.57 54776.55 88888.00 2013-10-15 20:38:15.250 288 12622.00 277.55 54776.55 88888.00 2013-10-15 20:38:15.375 288 12622.02 277.55 54776.55 88888.00 2013-10-15 20:38:15.500 288 12622.00 277.55 54776.50 88888.00 2013-10-15 20:38:15.625 288 12621.98 277.57 54776.53 88888.00 2013-10-15 20:38:15.750 288 12621.95 277.60 54776.53 88888.00 2013-10-15 20:38:15.875 288 12621.98 277.57 54776.53 88888.00 2013-10-15 20:38:16.000 288 12621.95 277.57 54776.53 88888.00 2013-10-15 20:38:16.125 288 12621.98 277.57 54776.55 88888.00 2013-10-15 20:38:16.250 288 12622.05 277.55 54776.55 88888.00 2013-10-15 20:38:16.375 288 12622.05 277.55 54776.55 88888.00 2013-10-15 20:38:16.500 288 12622.05 277.55 54776.53 88888.00 2013-10-15 20:38:16.625 288 12622.08 277.57 54776.55 88888.00 2013-10-15 20:38:16.750 288 12622.00 277.57 54776.55 88888.00 2013-10-15 20:38:16.875 288 12622.02 277.60 54776.60 88888.00 2013-10-15 20:38:17.000 288 12622.02 277.57 54776.55 88888.00 2013-10-15 20:38:17.125 288 12622.02 277.57 54776.57 88888.00 2013-10-15 20:38:17.250 288 12621.98 277.57 54776.57 88888.00 2013-10-15 20:38:17.375 288 12621.95 277.57 54776.57 88888.00 2013-10-15 20:38:17.500 288 12622.00 277.60 54776.57 88888.00 2013-10-15 20:38:17.625 288 12622.05 277.62 54776.57 88888.00 2013-10-15 20:38:17.750 288 12622.02 277.62 54776.55 88888.00 2013-10-15 20:38:17.875 288 12621.98 277.57 54776.55 88888.00 2013-10-15 20:38:18.000 288 12621.95 277.60 54776.55 88888.00 2013-10-15 20:38:18.125 288 12622.00 277.60 54776.57 88888.00 2013-10-15 20:38:18.250 288 12622.08 277.60 54776.57 88888.00 2013-10-15 20:38:18.375 288 12622.08 277.60 54776.55 88888.00 2013-10-15 20:38:18.500 288 12622.02 277.57 54776.57 88888.00 2013-10-15 20:38:18.625 288 12622.00 277.57 54776.57 88888.00 2013-10-15 20:38:18.750 288 12622.02 277.60 54776.57 88888.00 2013-10-15 20:38:18.875 288 12622.00 277.57 54776.57 88888.00 2013-10-15 20:38:19.000 288 12622.00 277.57 54776.57 88888.00 2013-10-15 20:38:19.125 288 12621.98 277.57 54776.60 88888.00 2013-10-15 20:38:19.250 288 12621.95 277.57 54776.60 88888.00 2013-10-15 20:38:19.375 288 12622.00 277.60 54776.62 88888.00 2013-10-15 20:38:19.500 288 12622.00 277.60 54776.62 88888.00 2013-10-15 20:38:19.625 288 12621.92 277.57 54776.62 88888.00 2013-10-15 20:38:19.750 288 12621.98 277.60 54776.60 88888.00 2013-10-15 20:38:19.875 288 12622.08 277.62 54776.60 88888.00 2013-10-15 20:38:20.000 288 12622.05 277.60 54776.60 88888.00 2013-10-15 20:38:20.125 288 12622.05 277.57 54776.60 88888.00 2013-10-15 20:38:20.250 288 12622.05 277.60 54776.65 88888.00 2013-10-15 20:38:20.375 288 12622.05 277.62 54776.62 88888.00 2013-10-15 20:38:20.500 288 12622.08 277.62 54776.62 88888.00 2013-10-15 20:38:20.625 288 12622.08 277.65 54776.62 88888.00 2013-10-15 20:38:20.750 288 12622.02 277.60 54776.60 88888.00 2013-10-15 20:38:20.875 288 12622.00 277.57 54776.60 88888.00 2013-10-15 20:38:21.000 288 12622.00 277.57 54776.60 88888.00 2013-10-15 20:38:21.125 288 12622.00 277.60 54776.60 88888.00 2013-10-15 20:38:21.250 288 12622.05 277.60 54776.57 88888.00 2013-10-15 20:38:21.375 288 12622.10 277.62 54776.60 88888.00 2013-10-15 20:38:21.500 288 12622.10 277.62 54776.62 88888.00 2013-10-15 20:38:21.625 288 12622.05 277.60 54776.60 88888.00 2013-10-15 20:38:21.750 288 12622.05 277.57 54776.65 88888.00 2013-10-15 20:38:21.875 288 12622.08 277.60 54776.65 88888.00 2013-10-15 20:38:22.000 288 12622.05 277.62 54776.60 88888.00 2013-10-15 20:38:22.125 288 12622.08 277.62 54776.62 88888.00 2013-10-15 20:38:22.250 288 12622.10 277.60 54776.62 88888.00 2013-10-15 20:38:22.375 288 12622.05 277.60 54776.62 88888.00 2013-10-15 20:38:22.500 288 12622.00 277.60 54776.65 88888.00 2013-10-15 20:38:22.625 288 12622.05 277.62 54776.62 88888.00 2013-10-15 20:38:22.750 288 12622.15 277.62 54776.62 88888.00 2013-10-15 20:38:22.875 288 12622.15 277.62 54776.62 88888.00 2013-10-15 20:38:23.000 288 12622.10 277.62 54776.60 88888.00 2013-10-15 20:38:23.125 288 12622.10 277.60 54776.62 88888.00 2013-10-15 20:38:23.250 288 12622.12 277.57 54776.62 88888.00 2013-10-15 20:38:23.375 288 12622.12 277.57 54776.62 88888.00 2013-10-15 20:38:23.500 288 12622.17 277.60 54776.65 88888.00 2013-10-15 20:38:23.625 288 12622.23 277.62 54776.62 88888.00 2013-10-15 20:38:23.750 288 12622.15 277.60 54776.65 88888.00 2013-10-15 20:38:23.875 288 12622.08 277.65 54776.68 88888.00 2013-10-15 20:38:24.000 288 12622.12 277.62 54776.65 88888.00 2013-10-15 20:38:24.125 288 12622.10 277.60 54776.60 88888.00 2013-10-15 20:38:24.250 288 12622.10 277.57 54776.62 88888.00 2013-10-15 20:38:24.375 288 12622.12 277.55 54776.60 88888.00 2013-10-15 20:38:24.500 288 12622.15 277.57 54776.62 88888.00 2013-10-15 20:38:24.625 288 12622.17 277.62 54776.65 88888.00 2013-10-15 20:38:24.750 288 12622.23 277.62 54776.65 88888.00 2013-10-15 20:38:24.875 288 12622.23 277.60 54776.65 88888.00 2013-10-15 20:38:25.000 288 12622.15 277.60 54776.65 88888.00 2013-10-15 20:38:25.125 288 12622.10 277.60 54776.65 88888.00 2013-10-15 20:38:25.250 288 12622.12 277.62 54776.65 88888.00 2013-10-15 20:38:25.375 288 12622.23 277.62 54776.65 88888.00 2013-10-15 20:38:25.500 288 12622.17 277.60 54776.62 88888.00 2013-10-15 20:38:25.625 288 12622.20 277.60 54776.62 88888.00 2013-10-15 20:38:25.750 288 12622.23 277.60 54776.62 88888.00 2013-10-15 20:38:25.875 288 12622.15 277.57 54776.62 88888.00 2013-10-15 20:38:26.000 288 12622.15 277.62 54776.62 88888.00 2013-10-15 20:38:26.125 288 12622.17 277.62 54776.68 88888.00 2013-10-15 20:38:26.250 288 12622.20 277.65 54776.68 88888.00 2013-10-15 20:38:26.375 288 12622.20 277.65 54776.68 88888.00 2013-10-15 20:38:26.500 288 12622.17 277.65 54776.65 88888.00 2013-10-15 20:38:26.625 288 12622.20 277.62 54776.65 88888.00 2013-10-15 20:38:26.750 288 12622.20 277.65 54776.68 88888.00 2013-10-15 20:38:26.875 288 12622.20 277.65 54776.65 88888.00 2013-10-15 20:38:27.000 288 12622.23 277.65 54776.62 88888.00 2013-10-15 20:38:27.125 288 12622.27 277.65 54776.62 88888.00 2013-10-15 20:38:27.250 288 12622.20 277.62 54776.65 88888.00 2013-10-15 20:38:27.375 288 12622.15 277.62 54776.65 88888.00 2013-10-15 20:38:27.500 288 12622.20 277.65 54776.68 88888.00 2013-10-15 20:38:27.625 288 12622.25 277.68 54776.68 88888.00 2013-10-15 20:38:27.750 288 12622.25 277.68 54776.68 88888.00 2013-10-15 20:38:27.875 288 12622.17 277.62 54776.68 88888.00 2013-10-15 20:38:28.000 288 12622.15 277.62 54776.62 88888.00 2013-10-15 20:38:28.125 288 12622.15 277.65 54776.65 88888.00 2013-10-15 20:38:28.250 288 12622.12 277.68 54776.68 88888.00 2013-10-15 20:38:28.375 288 12622.15 277.68 54776.70 88888.00 2013-10-15 20:38:28.500 288 12622.20 277.65 54776.68 88888.00 2013-10-15 20:38:28.625 288 12622.25 277.65 54776.68 88888.00 2013-10-15 20:38:28.750 288 12622.33 277.62 54776.68 88888.00 2013-10-15 20:38:28.875 288 12622.35 277.65 54776.68 88888.00 2013-10-15 20:38:29.000 288 12622.30 277.62 54776.68 88888.00 2013-10-15 20:38:29.125 288 12622.30 277.65 54776.68 88888.00 2013-10-15 20:38:29.250 288 12622.30 277.65 54776.70 88888.00 2013-10-15 20:38:29.375 288 12622.30 277.68 54776.70 88888.00 2013-10-15 20:38:29.500 288 12622.30 277.68 54776.68 88888.00 2013-10-15 20:38:29.625 288 12622.27 277.65 54776.70 88888.00 2013-10-15 20:38:29.750 288 12622.25 277.65 54776.70 88888.00 2013-10-15 20:38:29.875 288 12622.23 277.65 54776.68 88888.00 2013-10-15 20:38:30.000 288 12622.23 277.65 54776.65 88888.00 2013-10-15 20:38:30.125 288 12622.17 277.62 54776.68 88888.00 2013-10-15 20:38:30.250 288 12622.15 277.65 54776.70 88888.00 2013-10-15 20:38:30.375 288 12622.20 277.65 54776.70 88888.00 2013-10-15 20:38:30.500 288 12622.23 277.68 54776.70 88888.00 2013-10-15 20:38:30.625 288 12622.23 277.65 54776.70 88888.00 2013-10-15 20:38:30.750 288 12622.23 277.68 54776.72 88888.00 2013-10-15 20:38:30.875 288 12622.17 277.65 54776.70 88888.00 2013-10-15 20:38:31.000 288 12622.17 277.65 54776.68 88888.00 2013-10-15 20:38:31.125 288 12622.17 277.68 54776.68 88888.00 2013-10-15 20:38:31.250 288 12622.20 277.68 54776.70 88888.00 2013-10-15 20:38:31.375 288 12622.25 277.65 54776.68 88888.00 2013-10-15 20:38:31.500 288 12622.25 277.62 54776.68 88888.00 2013-10-15 20:38:31.625 288 12622.30 277.65 54776.70 88888.00 2013-10-15 20:38:31.750 288 12622.25 277.68 54776.70 88888.00 2013-10-15 20:38:31.875 288 12622.20 277.62 54776.72 88888.00 2013-10-15 20:38:32.000 288 12622.20 277.68 54776.72 88888.00 2013-10-15 20:38:32.125 288 12622.23 277.68 54776.72 88888.00 2013-10-15 20:38:32.250 288 12622.17 277.65 54776.72 88888.00 2013-10-15 20:38:32.375 288 12622.25 277.65 54776.70 88888.00 2013-10-15 20:38:32.500 288 12622.33 277.68 54776.70 88888.00 2013-10-15 20:38:32.625 288 12622.35 277.70 54776.70 88888.00 2013-10-15 20:38:32.750 288 12622.33 277.68 54776.70 88888.00 2013-10-15 20:38:32.875 288 12622.23 277.65 54776.70 88888.00 2013-10-15 20:38:33.000 288 12622.15 277.65 54776.72 88888.00 2013-10-15 20:38:33.125 288 12622.17 277.68 54776.72 88888.00 2013-10-15 20:38:33.250 288 12622.23 277.65 54776.72 88888.00 2013-10-15 20:38:33.375 288 12622.25 277.68 54776.70 88888.00 2013-10-15 20:38:33.500 288 12622.23 277.68 54776.70 88888.00 2013-10-15 20:38:33.625 288 12622.20 277.68 54776.72 88888.00 2013-10-15 20:38:33.750 288 12622.20 277.65 54776.72 88888.00 2013-10-15 20:38:33.875 288 12622.20 277.65 54776.72 88888.00 2013-10-15 20:38:34.000 288 12622.23 277.65 54776.75 88888.00 2013-10-15 20:38:34.125 288 12622.20 277.65 54776.75 88888.00 2013-10-15 20:38:34.250 288 12622.17 277.62 54776.75 88888.00 2013-10-15 20:38:34.375 288 12622.17 277.62 54776.75 88888.00 2013-10-15 20:38:34.500 288 12622.12 277.62 54776.72 88888.00 2013-10-15 20:38:34.625 288 12622.10 277.62 54776.75 88888.00 2013-10-15 20:38:34.750 288 12622.15 277.65 54776.75 88888.00 2013-10-15 20:38:34.875 288 12622.15 277.62 54776.72 88888.00 2013-10-15 20:38:35.000 288 12622.15 277.60 54776.70 88888.00 2013-10-15 20:38:35.125 288 12622.17 277.65 54776.72 88888.00 2013-10-15 20:38:35.250 288 12622.15 277.68 54776.75 88888.00 2013-10-15 20:38:35.375 288 12622.23 277.68 54776.75 88888.00 2013-10-15 20:38:35.500 288 12622.23 277.70 54776.78 88888.00 2013-10-15 20:38:35.625 288 12622.17 277.68 54776.78 88888.00 2013-10-15 20:38:35.750 288 12622.08 277.65 54776.75 88888.00 2013-10-15 20:38:35.875 288 12622.10 277.62 54776.75 88888.00 2013-10-15 20:38:36.000 288 12622.12 277.65 54776.75 88888.00 2013-10-15 20:38:36.125 288 12622.15 277.65 54776.78 88888.00 2013-10-15 20:38:36.250 288 12622.15 277.68 54776.80 88888.00 2013-10-15 20:38:36.375 288 12622.17 277.70 54776.75 88888.00 2013-10-15 20:38:36.500 288 12622.20 277.68 54776.78 88888.00 2013-10-15 20:38:36.625 288 12622.25 277.68 54776.80 88888.00 2013-10-15 20:38:36.750 288 12622.30 277.68 54776.80 88888.00 2013-10-15 20:38:36.875 288 12622.33 277.68 54776.80 88888.00 2013-10-15 20:38:37.000 288 12622.30 277.68 54776.78 88888.00 2013-10-15 20:38:37.125 288 12622.25 277.68 54776.78 88888.00 2013-10-15 20:38:37.250 288 12622.20 277.65 54776.78 88888.00 2013-10-15 20:38:37.375 288 12622.27 277.65 54776.78 88888.00 2013-10-15 20:38:37.500 288 12622.27 277.62 54776.78 88888.00 2013-10-15 20:38:37.625 288 12622.17 277.62 54776.78 88888.00 2013-10-15 20:38:37.750 288 12622.12 277.65 54776.78 88888.00 2013-10-15 20:38:37.875 288 12622.15 277.62 54776.75 88888.00 2013-10-15 20:38:38.000 288 12622.17 277.62 54776.75 88888.00 2013-10-15 20:38:38.125 288 12622.10 277.60 54776.78 88888.00 2013-10-15 20:38:38.250 288 12622.08 277.60 54776.75 88888.00 2013-10-15 20:38:38.375 288 12622.12 277.62 54776.78 88888.00 2013-10-15 20:38:38.500 288 12622.15 277.68 54776.80 88888.00 2013-10-15 20:38:38.625 288 12622.08 277.65 54776.80 88888.00 2013-10-15 20:38:38.750 288 12622.00 277.68 54776.78 88888.00 2013-10-15 20:38:38.875 288 12622.05 277.68 54776.80 88888.00 2013-10-15 20:38:39.000 288 12622.05 277.65 54776.80 88888.00 2013-10-15 20:38:39.125 288 12622.02 277.65 54776.78 88888.00 2013-10-15 20:38:39.250 288 12622.05 277.65 54776.82 88888.00 2013-10-15 20:38:39.375 288 12622.10 277.68 54776.82 88888.00 2013-10-15 20:38:39.500 288 12622.08 277.62 54776.80 88888.00 2013-10-15 20:38:39.625 288 12622.15 277.62 54776.80 88888.00 2013-10-15 20:38:39.750 288 12622.17 277.65 54776.82 88888.00 2013-10-15 20:38:39.875 288 12622.05 277.65 54776.82 88888.00 2013-10-15 20:38:40.000 288 12621.98 277.62 54776.85 88888.00 2013-10-15 20:38:40.125 288 12622.00 277.65 54776.85 88888.00 2013-10-15 20:38:40.250 288 12622.00 277.62 54776.82 88888.00 2013-10-15 20:38:40.375 288 12622.05 277.65 54776.82 88888.00 2013-10-15 20:38:40.500 288 12622.02 277.68 54776.82 88888.00 2013-10-15 20:38:40.625 288 12622.02 277.65 54776.85 88888.00 2013-10-15 20:38:40.750 288 12621.98 277.65 54776.85 88888.00 2013-10-15 20:38:40.875 288 12621.92 277.65 54776.85 88888.00 2013-10-15 20:38:41.000 288 12621.88 277.65 54776.85 88888.00 2013-10-15 20:38:41.125 288 12621.90 277.65 54776.85 88888.00 2013-10-15 20:38:41.250 288 12621.95 277.62 54776.85 88888.00 2013-10-15 20:38:41.375 288 12622.00 277.65 54776.85 88888.00 2013-10-15 20:38:41.500 288 12621.92 277.65 54776.85 88888.00 2013-10-15 20:38:41.625 288 12621.88 277.68 54776.85 88888.00 2013-10-15 20:38:41.750 288 12621.85 277.70 54776.82 88888.00 2013-10-15 20:38:41.875 288 12621.83 277.65 54776.82 88888.00 2013-10-15 20:38:42.000 288 12621.88 277.68 54776.85 88888.00 2013-10-15 20:38:42.125 288 12621.92 277.62 54776.88 88888.00 2013-10-15 20:38:42.250 288 12621.98 277.65 54776.88 88888.00 2013-10-15 20:38:42.375 288 12622.00 277.65 54776.90 88888.00 2013-10-15 20:38:42.500 288 12621.95 277.68 54776.88 88888.00 2013-10-15 20:38:42.625 288 12621.90 277.65 54776.88 88888.00 2013-10-15 20:38:42.750 288 12621.92 277.65 54776.85 88888.00 2013-10-15 20:38:42.875 288 12621.92 277.62 54776.85 88888.00 2013-10-15 20:38:43.000 288 12621.90 277.65 54776.85 88888.00 2013-10-15 20:38:43.125 288 12621.90 277.68 54776.88 88888.00 2013-10-15 20:38:43.250 288 12621.88 277.68 54776.90 88888.00 2013-10-15 20:38:43.375 288 12621.85 277.65 54776.90 88888.00 2013-10-15 20:38:43.500 288 12621.85 277.65 54776.88 88888.00 2013-10-15 20:38:43.625 288 12621.90 277.68 54776.88 88888.00 2013-10-15 20:38:43.750 288 12621.92 277.65 54776.85 88888.00 2013-10-15 20:38:43.875 288 12621.85 277.65 54776.85 88888.00 2013-10-15 20:38:44.000 288 12621.85 277.62 54776.85 88888.00 2013-10-15 20:38:44.125 288 12621.83 277.65 54776.85 88888.00 2013-10-15 20:38:44.250 288 12621.83 277.68 54776.85 88888.00 2013-10-15 20:38:44.375 288 12621.90 277.65 54776.85 88888.00 2013-10-15 20:38:44.500 288 12621.92 277.65 54776.88 88888.00 2013-10-15 20:38:44.625 288 12621.88 277.65 54776.88 88888.00 2013-10-15 20:38:44.750 288 12621.83 277.68 54776.90 88888.00 2013-10-15 20:38:44.875 288 12621.88 277.65 54776.90 88888.00 2013-10-15 20:38:45.000 288 12621.83 277.65 54776.90 88888.00 2013-10-15 20:38:45.125 288 12621.83 277.68 54776.93 88888.00 2013-10-15 20:38:45.250 288 12621.77 277.65 54776.93 88888.00 2013-10-15 20:38:45.375 288 12621.83 277.68 54776.90 88888.00 2013-10-15 20:38:45.500 288 12621.88 277.70 54776.90 88888.00 2013-10-15 20:38:45.625 288 12621.85 277.68 54776.93 88888.00 2013-10-15 20:38:45.750 288 12621.88 277.70 54776.95 88888.00 2013-10-15 20:38:45.875 288 12621.90 277.70 54776.95 88888.00 2013-10-15 20:38:46.000 288 12621.95 277.73 54776.95 88888.00 2013-10-15 20:38:46.125 288 12621.95 277.70 54776.93 88888.00 2013-10-15 20:38:46.250 288 12621.95 277.65 54776.93 88888.00 2013-10-15 20:38:46.375 288 12621.92 277.68 54776.93 88888.00 2013-10-15 20:38:46.500 288 12621.88 277.68 54776.88 88888.00 2013-10-15 20:38:46.625 288 12621.90 277.70 54776.90 88888.00 2013-10-15 20:38:46.750 288 12621.92 277.70 54776.93 88888.00 2013-10-15 20:38:46.875 288 12621.98 277.73 54776.93 88888.00 2013-10-15 20:38:47.000 288 12621.98 277.73 54776.93 88888.00 2013-10-15 20:38:47.125 288 12621.90 277.75 54776.95 88888.00 2013-10-15 20:38:47.250 288 12621.83 277.77 54776.93 88888.00 2013-10-15 20:38:47.375 288 12621.80 277.77 54776.93 88888.00 2013-10-15 20:38:47.500 288 12621.88 277.77 54776.93 88888.00 2013-10-15 20:38:47.625 288 12621.88 277.75 54776.93 88888.00 2013-10-15 20:38:47.750 288 12621.88 277.73 54776.95 88888.00 2013-10-15 20:38:47.875 288 12621.83 277.75 54776.93 88888.00 2013-10-15 20:38:48.000 288 12621.83 277.73 54776.93 88888.00 2013-10-15 20:38:48.125 288 12621.85 277.75 54776.93 88888.00 2013-10-15 20:38:48.250 288 12621.83 277.73 54776.90 88888.00 2013-10-15 20:38:48.375 288 12621.85 277.77 54776.93 88888.00 2013-10-15 20:38:48.500 288 12621.88 277.82 54776.90 88888.00 2013-10-15 20:38:48.625 288 12621.88 277.80 54776.85 88888.00 2013-10-15 20:38:48.750 288 12621.92 277.77 54776.88 88888.00 2013-10-15 20:38:48.875 288 12621.92 277.77 54776.90 88888.00 2013-10-15 20:38:49.000 288 12621.92 277.80 54776.93 88888.00 2013-10-15 20:38:49.125 288 12621.88 277.80 54776.93 88888.00 2013-10-15 20:38:49.250 288 12621.83 277.75 54776.95 88888.00 2013-10-15 20:38:49.375 288 12621.75 277.75 54776.90 88888.00 2013-10-15 20:38:49.500 288 12621.75 277.75 54776.93 88888.00 2013-10-15 20:38:49.625 288 12621.88 277.77 54776.93 88888.00 2013-10-15 20:38:49.750 288 12621.98 277.80 54776.93 88888.00 2013-10-15 20:38:49.875 288 12621.95 277.77 54776.93 88888.00 2013-10-15 20:38:50.000 288 12621.90 277.77 54776.90 88888.00 2013-10-15 20:38:50.125 288 12621.88 277.80 54776.88 88888.00 2013-10-15 20:38:50.250 288 12621.88 277.80 54776.90 88888.00 2013-10-15 20:38:50.375 288 12621.98 277.82 54776.93 88888.00 2013-10-15 20:38:50.500 288 12622.00 277.88 54776.97 88888.00 2013-10-15 20:38:50.625 288 12621.98 277.85 54776.95 88888.00 2013-10-15 20:38:50.750 288 12622.08 277.82 54776.95 88888.00 2013-10-15 20:38:50.875 288 12622.12 277.85 54776.93 88888.00 2013-10-15 20:38:51.000 288 12622.12 277.82 54776.95 88888.00 2013-10-15 20:38:51.125 288 12622.08 277.88 54776.95 88888.00 2013-10-15 20:38:51.250 288 12622.00 277.90 54776.97 88888.00 2013-10-15 20:38:51.375 288 12621.95 277.90 54776.95 88888.00 2013-10-15 20:38:51.500 288 12621.98 277.88 54776.93 88888.00 2013-10-15 20:38:51.625 288 12621.98 277.88 54776.93 88888.00 2013-10-15 20:38:51.750 288 12622.02 277.88 54776.93 88888.00 2013-10-15 20:38:51.875 288 12622.05 277.85 54776.90 88888.00 2013-10-15 20:38:52.000 288 12622.02 277.88 54776.93 88888.00 2013-10-15 20:38:52.125 288 12621.98 277.90 54776.95 88888.00 2013-10-15 20:38:52.250 288 12621.98 277.88 54776.95 88888.00 2013-10-15 20:38:52.375 288 12622.02 277.90 54776.95 88888.00 2013-10-15 20:38:52.500 288 12622.02 277.93 54776.95 88888.00 2013-10-15 20:38:52.625 288 12622.00 277.93 54776.95 88888.00 2013-10-15 20:38:52.750 288 12622.05 277.93 54776.95 88888.00 2013-10-15 20:38:52.875 288 12622.10 277.90 54776.95 88888.00 2013-10-15 20:38:53.000 288 12622.10 277.98 54776.97 88888.00 2013-10-15 20:38:53.125 288 12622.12 277.95 54776.97 88888.00 2013-10-15 20:38:53.250 288 12622.10 277.90 54776.95 88888.00 2013-10-15 20:38:53.375 288 12622.05 277.88 54776.95 88888.00 2013-10-15 20:38:53.500 288 12622.08 277.90 54776.97 88888.00 2013-10-15 20:38:53.625 288 12622.10 277.88 54776.97 88888.00 2013-10-15 20:38:53.750 288 12622.12 277.93 54776.95 88888.00 2013-10-15 20:38:53.875 288 12622.15 277.93 54776.95 88888.00 2013-10-15 20:38:54.000 288 12622.08 277.93 54776.93 88888.00 2013-10-15 20:38:54.125 288 12622.05 277.93 54776.95 88888.00 2013-10-15 20:38:54.250 288 12622.00 277.90 54776.97 88888.00 2013-10-15 20:38:54.375 288 12622.02 277.93 54776.97 88888.00 2013-10-15 20:38:54.500 288 12622.02 277.90 54777.00 88888.00 2013-10-15 20:38:54.625 288 12622.05 277.93 54777.00 88888.00 2013-10-15 20:38:54.750 288 12622.02 277.95 54776.97 88888.00 2013-10-15 20:38:54.875 288 12622.08 277.98 54776.97 88888.00 2013-10-15 20:38:55.000 288 12622.10 277.98 54776.95 88888.00 2013-10-15 20:38:55.125 288 12622.12 277.98 54776.97 88888.00 2013-10-15 20:38:55.250 288 12622.12 277.98 54777.00 88888.00 2013-10-15 20:38:55.375 288 12622.15 278.02 54776.97 88888.00 2013-10-15 20:38:55.500 288 12622.17 278.02 54776.95 88888.00 2013-10-15 20:38:55.625 288 12622.15 277.95 54776.97 88888.00 2013-10-15 20:38:55.750 288 12622.15 278.00 54776.95 88888.00 2013-10-15 20:38:55.875 288 12622.17 278.05 54776.97 88888.00 2013-10-15 20:38:56.000 288 12622.17 278.00 54776.97 88888.00 2013-10-15 20:38:56.125 288 12622.15 277.98 54776.97 88888.00 2013-10-15 20:38:56.250 288 12622.12 277.95 54777.00 88888.00 2013-10-15 20:38:56.375 288 12622.12 277.98 54776.97 88888.00 2013-10-15 20:38:56.500 288 12622.15 278.05 54776.95 88888.00 2013-10-15 20:38:56.625 288 12622.17 278.02 54777.00 88888.00 2013-10-15 20:38:56.750 288 12622.20 278.00 54777.00 88888.00 2013-10-15 20:38:56.875 288 12622.15 278.00 54776.97 88888.00 2013-10-15 20:38:57.000 288 12622.05 278.00 54776.95 88888.00 2013-10-15 20:38:57.125 288 12622.00 278.00 54776.97 88888.00 2013-10-15 20:38:57.250 288 12622.05 277.98 54776.97 88888.00 2013-10-15 20:38:57.375 288 12622.10 277.98 54776.95 88888.00 2013-10-15 20:38:57.500 288 12622.08 277.95 54776.95 88888.00 2013-10-15 20:38:57.625 288 12622.10 277.98 54776.97 88888.00 2013-10-15 20:38:57.750 288 12622.12 278.00 54776.93 88888.00 2013-10-15 20:38:57.875 288 12622.10 278.02 54776.95 88888.00 2013-10-15 20:38:58.000 288 12622.12 278.05 54776.97 88888.00 2013-10-15 20:38:58.125 288 12622.12 278.02 54776.97 88888.00 2013-10-15 20:38:58.250 288 12622.05 277.98 54776.97 88888.00 2013-10-15 20:38:58.375 288 12622.08 277.95 54777.00 88888.00 2013-10-15 20:38:58.500 288 12622.08 277.95 54776.97 88888.00 2013-10-15 20:38:58.625 288 12622.08 277.98 54776.97 88888.00 2013-10-15 20:38:58.750 288 12622.05 277.98 54776.97 88888.00 2013-10-15 20:38:58.875 288 12622.05 277.98 54777.00 88888.00 2013-10-15 20:38:59.000 288 12622.10 278.00 54777.00 88888.00 2013-10-15 20:38:59.125 288 12622.10 278.00 54777.00 88888.00 2013-10-15 20:38:59.250 288 12622.12 277.98 54777.00 88888.00 2013-10-15 20:38:59.375 288 12622.17 278.00 54776.97 88888.00 2013-10-15 20:38:59.500 288 12622.15 278.00 54776.97 88888.00 2013-10-15 20:38:59.625 288 12622.12 278.02 54776.97 88888.00 2013-10-15 20:38:59.750 288 12622.15 278.02 54776.95 88888.00 2013-10-15 20:38:59.875 288 12622.17 278.00 54776.97 88888.00 2013-10-15 20:39:00.000 288 12622.17 278.05 54777.00 88888.00 2013-10-15 20:39:00.125 288 12622.12 278.05 54777.03 88888.00 2013-10-15 20:39:00.250 288 12622.02 278.00 54777.00 88888.00 2013-10-15 20:39:00.375 288 12622.02 278.00 54777.00 88888.00 2013-10-15 20:39:00.500 288 12622.00 278.02 54776.97 88888.00 2013-10-15 20:39:00.625 288 12621.98 278.00 54776.97 88888.00 2013-10-15 20:39:00.750 288 12622.00 278.02 54777.05 88888.00 2013-10-15 20:39:00.875 288 12622.05 278.05 54777.00 88888.00 2013-10-15 20:39:01.000 288 12622.08 278.02 54777.03 88888.00 2013-10-15 20:39:01.125 288 12622.05 277.98 54777.00 88888.00 2013-10-15 20:39:01.250 288 12622.00 277.98 54777.00 88888.00 2013-10-15 20:39:01.375 288 12622.00 277.98 54777.00 88888.00 2013-10-15 20:39:01.500 288 12622.02 278.02 54777.03 88888.00 2013-10-15 20:39:01.625 288 12622.00 278.02 54777.00 88888.00 2013-10-15 20:39:01.750 288 12622.02 277.98 54777.00 88888.00 2013-10-15 20:39:01.875 288 12622.05 278.00 54777.05 88888.00 2013-10-15 20:39:02.000 288 12622.05 277.98 54776.97 88888.00 2013-10-15 20:39:02.125 288 12622.02 278.02 54777.00 88888.00 2013-10-15 20:39:02.250 288 12621.98 278.02 54777.03 88888.00 2013-10-15 20:39:02.375 288 12622.05 278.05 54777.03 88888.00 2013-10-15 20:39:02.500 288 12622.08 278.02 54777.03 88888.00 2013-10-15 20:39:02.625 288 12622.05 278.05 54777.03 88888.00 2013-10-15 20:39:02.750 288 12622.00 278.02 54777.03 88888.00 2013-10-15 20:39:02.875 288 12622.02 278.02 54777.03 88888.00 2013-10-15 20:39:03.000 288 12621.98 278.02 54776.97 88888.00 2013-10-15 20:39:03.125 288 12621.98 278.00 54777.03 88888.00 2013-10-15 20:39:03.250 288 12622.00 278.00 54777.07 88888.00 2013-10-15 20:39:03.375 288 12621.95 278.00 54777.07 88888.00 2013-10-15 20:39:03.500 288 12621.98 278.02 54777.05 88888.00 2013-10-15 20:39:03.625 288 12622.02 278.02 54777.07 88888.00 2013-10-15 20:39:03.750 288 12622.05 278.02 54777.05 88888.00 2013-10-15 20:39:03.875 288 12622.02 278.02 54777.05 88888.00 2013-10-15 20:39:04.000 288 12621.98 277.98 54777.05 88888.00 2013-10-15 20:39:04.125 288 12621.98 278.00 54777.07 88888.00 2013-10-15 20:39:04.250 288 12621.98 278.00 54777.07 88888.00 2013-10-15 20:39:04.375 288 12621.98 278.02 54777.07 88888.00 2013-10-15 20:39:04.500 288 12622.02 278.02 54777.05 88888.00 2013-10-15 20:39:04.625 288 12622.05 278.00 54777.07 88888.00 2013-10-15 20:39:04.750 288 12622.02 278.05 54777.07 88888.00 2013-10-15 20:39:04.875 288 12622.02 278.02 54777.07 88888.00 2013-10-15 20:39:05.000 288 12622.02 278.02 54777.07 88888.00 2013-10-15 20:39:05.125 288 12622.02 278.05 54777.07 88888.00 2013-10-15 20:39:05.250 288 12621.98 278.02 54777.07 88888.00 2013-10-15 20:39:05.375 288 12621.98 278.05 54777.12 88888.00 2013-10-15 20:39:05.500 288 12622.02 278.05 54777.10 88888.00 2013-10-15 20:39:05.625 288 12622.05 278.02 54777.05 88888.00 2013-10-15 20:39:05.750 288 12622.00 278.00 54777.05 88888.00 2013-10-15 20:39:05.875 288 12621.98 278.00 54777.03 88888.00 2013-10-15 20:39:06.000 288 12622.00 278.00 54777.03 88888.00 2013-10-15 20:39:06.125 288 12622.00 277.98 54777.07 88888.00 2013-10-15 20:39:06.250 288 12621.98 277.98 54777.07 88888.00 2013-10-15 20:39:06.375 288 12622.00 277.98 54777.07 88888.00 2013-10-15 20:39:06.500 288 12621.98 277.98 54777.07 88888.00 2013-10-15 20:39:06.625 288 12621.98 278.00 54777.07 88888.00 2013-10-15 20:39:06.750 288 12621.98 277.98 54777.05 88888.00 2013-10-15 20:39:06.875 288 12621.95 277.98 54777.07 88888.00 2013-10-15 20:39:07.000 288 12622.00 278.00 54777.07 88888.00 2013-10-15 20:39:07.125 288 12622.00 278.00 54777.07 88888.00 2013-10-15 20:39:07.250 288 12621.98 278.00 54777.07 88888.00 2013-10-15 20:39:07.375 288 12621.98 278.02 54777.10 88888.00 2013-10-15 20:39:07.500 288 12621.98 278.02 54777.07 88888.00 2013-10-15 20:39:07.625 288 12622.00 278.00 54777.07 88888.00 2013-10-15 20:39:07.750 288 12622.02 278.00 54777.05 88888.00 2013-10-15 20:39:07.875 288 12622.00 278.00 54777.07 88888.00 2013-10-15 20:39:08.000 288 12622.00 278.02 54777.05 88888.00 2013-10-15 20:39:08.125 288 12622.00 278.05 54777.07 88888.00 2013-10-15 20:39:08.250 288 12622.02 278.02 54777.07 88888.00 2013-10-15 20:39:08.375 288 12622.00 278.02 54777.12 88888.00 2013-10-15 20:39:08.500 288 12621.98 278.00 54777.10 88888.00 2013-10-15 20:39:08.625 288 12621.98 277.98 54777.07 88888.00 2013-10-15 20:39:08.750 288 12621.95 277.98 54777.07 88888.00 2013-10-15 20:39:08.875 288 12621.95 278.00 54777.10 88888.00 2013-10-15 20:39:09.000 288 12622.00 278.00 54777.10 88888.00 2013-10-15 20:39:09.125 288 12622.08 278.02 54777.12 88888.00 2013-10-15 20:39:09.250 288 12622.02 278.00 54777.12 88888.00 2013-10-15 20:39:09.375 288 12621.95 278.00 54777.10 88888.00 2013-10-15 20:39:09.500 288 12621.95 278.02 54777.10 88888.00 2013-10-15 20:39:09.625 288 12621.95 278.00 54777.10 88888.00 2013-10-15 20:39:09.750 288 12621.92 278.00 54777.07 88888.00 2013-10-15 20:39:09.875 288 12621.95 278.00 54777.07 88888.00 2013-10-15 20:39:10.000 288 12622.00 278.00 54777.12 88888.00 2013-10-15 20:39:10.125 288 12622.02 277.98 54777.12 88888.00 2013-10-15 20:39:10.250 288 12622.00 277.98 54777.12 88888.00 2013-10-15 20:39:10.375 288 12622.00 278.00 54777.12 88888.00 2013-10-15 20:39:10.500 288 12621.98 278.00 54777.10 88888.00 2013-10-15 20:39:10.625 288 12621.98 278.00 54777.10 88888.00 2013-10-15 20:39:10.750 288 12622.05 278.02 54777.12 88888.00 2013-10-15 20:39:10.875 288 12622.08 278.02 54777.15 88888.00 2013-10-15 20:39:11.000 288 12622.02 278.00 54777.15 88888.00 2013-10-15 20:39:11.125 288 12622.02 278.02 54777.12 88888.00 2013-10-15 20:39:11.250 288 12622.00 278.00 54777.12 88888.00 2013-10-15 20:39:11.375 288 12622.02 277.98 54777.10 88888.00 2013-10-15 20:39:11.500 288 12622.00 278.00 54777.12 88888.00 2013-10-15 20:39:11.625 288 12622.00 278.00 54777.15 88888.00 2013-10-15 20:39:11.750 288 12622.00 278.00 54777.12 88888.00 2013-10-15 20:39:11.875 288 12622.05 278.02 54777.07 88888.00 2013-10-15 20:39:12.000 288 12622.08 278.02 54777.10 88888.00 2013-10-15 20:39:12.125 288 12622.05 278.00 54777.12 88888.00 2013-10-15 20:39:12.250 288 12621.98 277.95 54777.15 88888.00 2013-10-15 20:39:12.375 288 12621.95 277.95 54777.15 88888.00 2013-10-15 20:39:12.500 288 12622.02 277.95 54777.15 88888.00 2013-10-15 20:39:12.625 288 12622.05 278.00 54777.12 88888.00 2013-10-15 20:39:12.750 288 12621.98 278.02 54777.15 88888.00 2013-10-15 20:39:12.875 288 12622.05 278.02 54777.12 88888.00 2013-10-15 20:39:13.000 288 12622.05 278.02 54777.12 88888.00 2013-10-15 20:39:13.125 288 12622.05 278.00 54777.15 88888.00 2013-10-15 20:39:13.250 288 12622.02 278.00 54777.15 88888.00 2013-10-15 20:39:13.375 288 12622.05 278.05 54777.15 88888.00 2013-10-15 20:39:13.500 288 12622.08 278.00 54777.18 88888.00 2013-10-15 20:39:13.625 288 12622.08 277.95 54777.15 88888.00 2013-10-15 20:39:13.750 288 12622.12 277.95 54777.15 88888.00 2013-10-15 20:39:13.875 288 12622.23 278.00 54777.18 88888.00 2013-10-15 20:39:14.000 288 12622.17 278.00 54777.15 88888.00 2013-10-15 20:39:14.125 288 12622.08 277.95 54777.18 88888.00 2013-10-15 20:39:14.250 288 12622.05 277.98 54777.15 88888.00 2013-10-15 20:39:14.375 288 12622.12 277.98 54777.12 88888.00 2013-10-15 20:39:14.500 288 12622.10 278.00 54777.15 88888.00 2013-10-15 20:39:14.625 288 12622.02 278.00 54777.18 88888.00 2013-10-15 20:39:14.750 288 12621.98 277.98 54777.18 88888.00 2013-10-15 20:39:14.875 288 12622.02 278.00 54777.15 88888.00 2013-10-15 20:39:15.000 288 12622.08 278.00 54777.18 88888.00 2013-10-15 20:39:15.125 288 12622.12 278.00 54777.18 88888.00 2013-10-15 20:39:15.250 288 12622.17 277.95 54777.18 88888.00 2013-10-15 20:39:15.375 288 12622.15 277.98 54777.18 88888.00 2013-10-15 20:39:15.500 288 12622.10 277.98 54777.15 88888.00 2013-10-15 20:39:15.625 288 12622.08 277.98 54777.15 88888.00 2013-10-15 20:39:15.750 288 12622.12 277.95 54777.12 88888.00 2013-10-15 20:39:15.875 288 12622.23 277.98 54777.15 88888.00 2013-10-15 20:39:16.000 288 12622.20 277.98 54777.15 88888.00 2013-10-15 20:39:16.125 288 12622.08 277.93 54777.15 88888.00 2013-10-15 20:39:16.250 288 12622.10 277.93 54777.15 88888.00 2013-10-15 20:39:16.375 288 12622.17 277.98 54777.18 88888.00 2013-10-15 20:39:16.500 288 12622.17 278.00 54777.18 88888.00 2013-10-15 20:39:16.625 288 12622.15 277.98 54777.15 88888.00 2013-10-15 20:39:16.750 288 12622.15 277.95 54777.12 88888.00 2013-10-15 20:39:16.875 288 12622.17 277.95 54777.12 88888.00 2013-10-15 20:39:17.000 288 12622.25 277.98 54777.12 88888.00 2013-10-15 20:39:17.125 288 12622.25 278.00 54777.15 88888.00 2013-10-15 20:39:17.250 288 12622.17 277.98 54777.12 88888.00 2013-10-15 20:39:17.375 288 12622.17 278.00 54777.10 88888.00 2013-10-15 20:39:17.500 288 12622.15 278.00 54777.12 88888.00 2013-10-15 20:39:17.625 288 12622.20 277.98 54777.15 88888.00 2013-10-15 20:39:17.750 288 12622.23 277.98 54777.15 88888.00 2013-10-15 20:39:17.875 288 12622.25 277.98 54777.15 88888.00 2013-10-15 20:39:18.000 288 12622.23 277.95 54777.15 88888.00 2013-10-15 20:39:18.125 288 12622.15 277.93 54777.15 88888.00 2013-10-15 20:39:18.250 288 12622.17 277.85 54777.15 88888.00 2013-10-15 20:39:18.375 288 12622.20 277.90 54777.12 88888.00 2013-10-15 20:39:18.500 288 12622.17 277.93 54777.15 88888.00 2013-10-15 20:39:18.625 288 12622.25 277.95 54777.15 88888.00 2013-10-15 20:39:18.750 288 12622.30 277.93 54777.15 88888.00 2013-10-15 20:39:18.875 288 12622.30 277.93 54777.15 88888.00 2013-10-15 20:39:19.000 288 12622.35 277.93 54777.15 88888.00 2013-10-15 20:39:19.125 288 12622.30 277.90 54777.15 88888.00 2013-10-15 20:39:19.250 288 12622.25 277.93 54777.15 88888.00 2013-10-15 20:39:19.375 288 12622.25 277.90 54777.15 88888.00 2013-10-15 20:39:19.500 288 12622.27 277.93 54777.15 88888.00 2013-10-15 20:39:19.625 288 12622.27 277.95 54777.18 88888.00 2013-10-15 20:39:19.750 288 12622.27 277.95 54777.18 88888.00 2013-10-15 20:39:19.875 288 12622.30 277.95 54777.15 88888.00 2013-10-15 20:39:20.000 288 12622.30 277.95 54777.15 88888.00 2013-10-15 20:39:20.125 288 12622.23 277.95 54777.18 88888.00 2013-10-15 20:39:20.250 288 12622.20 277.95 54777.15 88888.00 2013-10-15 20:39:20.375 288 12622.23 277.93 54777.15 88888.00 2013-10-15 20:39:20.500 288 12622.30 277.98 54777.15 88888.00 2013-10-15 20:39:20.625 288 12622.30 278.00 54777.18 88888.00 2013-10-15 20:39:20.750 288 12622.30 277.98 54777.18 88888.00 2013-10-15 20:39:20.875 288 12622.35 277.95 54777.15 88888.00 2013-10-15 20:39:21.000 288 12622.35 277.95 54777.15 88888.00 2013-10-15 20:39:21.125 288 12622.38 277.93 54777.18 88888.00 2013-10-15 20:39:21.250 288 12622.38 277.90 54777.18 88888.00 2013-10-15 20:39:21.375 288 12622.40 277.95 54777.15 88888.00 2013-10-15 20:39:21.500 288 12622.42 277.98 54777.18 88888.00 2013-10-15 20:39:21.625 288 12622.40 277.95 54777.15 88888.00 2013-10-15 20:39:21.750 288 12622.38 277.93 54777.15 88888.00 2013-10-15 20:39:21.875 288 12622.38 277.93 54777.12 88888.00 2013-10-15 20:39:22.000 288 12622.38 277.90 54777.15 88888.00 2013-10-15 20:39:22.125 288 12622.33 277.93 54777.18 88888.00 2013-10-15 20:39:22.250 288 12622.30 277.93 54777.18 88888.00 2013-10-15 20:39:22.375 288 12622.35 277.93 54777.18 88888.00 2013-10-15 20:39:22.500 288 12622.33 277.95 54777.18 88888.00 2013-10-15 20:39:22.625 288 12622.35 277.98 54777.15 88888.00 2013-10-15 20:39:22.750 288 12622.35 277.95 54777.18 88888.00 2013-10-15 20:39:22.875 288 12622.40 277.93 54777.20 88888.00 2013-10-15 20:39:23.000 288 12622.38 277.90 54777.15 88888.00 2013-10-15 20:39:23.125 288 12622.38 277.93 54777.20 88888.00 2013-10-15 20:39:23.250 288 12622.38 277.95 54777.18 88888.00 2013-10-15 20:39:23.375 288 12622.42 277.93 54777.15 88888.00 2013-10-15 20:39:23.500 288 12622.40 277.95 54777.18 88888.00 2013-10-15 20:39:23.625 288 12622.38 277.95 54777.20 88888.00 2013-10-15 20:39:23.750 288 12622.40 277.95 54777.20 88888.00 2013-10-15 20:39:23.875 288 12622.42 277.95 54777.18 88888.00 2013-10-15 20:39:24.000 288 12622.42 277.95 54777.18 88888.00 2013-10-15 20:39:24.125 288 12622.40 277.95 54777.18 88888.00 2013-10-15 20:39:24.250 288 12622.40 277.98 54777.18 88888.00 2013-10-15 20:39:24.375 288 12622.35 277.95 54777.18 88888.00 2013-10-15 20:39:24.500 288 12622.38 277.98 54777.18 88888.00 2013-10-15 20:39:24.625 288 12622.35 277.98 54777.15 88888.00 2013-10-15 20:39:24.750 288 12622.27 277.95 54777.15 88888.00 2013-10-15 20:39:24.875 288 12622.25 277.90 54777.12 88888.00 2013-10-15 20:39:25.000 288 12622.33 277.90 54777.15 88888.00 2013-10-15 20:39:25.125 288 12622.42 277.95 54777.18 88888.00 2013-10-15 20:39:25.250 288 12622.45 277.93 54777.15 88888.00 2013-10-15 20:39:25.375 288 12622.45 277.93 54777.15 88888.00 2013-10-15 20:39:25.500 288 12622.42 277.90 54777.20 88888.00 2013-10-15 20:39:25.625 288 12622.38 277.95 54777.18 88888.00 2013-10-15 20:39:25.750 288 12622.38 277.95 54777.18 88888.00 2013-10-15 20:39:25.875 288 12622.35 277.95 54777.18 88888.00 2013-10-15 20:39:26.000 288 12622.38 277.95 54777.15 88888.00 2013-10-15 20:39:26.125 288 12622.35 277.95 54777.18 88888.00 2013-10-15 20:39:26.250 288 12622.30 277.95 54777.20 88888.00 2013-10-15 20:39:26.375 288 12622.38 277.98 54777.20 88888.00 2013-10-15 20:39:26.500 288 12622.40 277.95 54777.15 88888.00 2013-10-15 20:39:26.625 288 12622.35 277.93 54777.15 88888.00 2013-10-15 20:39:26.750 288 12622.35 277.95 54777.18 88888.00 2013-10-15 20:39:26.875 288 12622.35 277.93 54777.20 88888.00 2013-10-15 20:39:27.000 288 12622.30 277.93 54777.18 88888.00 2013-10-15 20:39:27.125 288 12622.25 277.90 54777.20 88888.00 2013-10-15 20:39:27.250 288 12622.25 277.93 54777.20 88888.00 2013-10-15 20:39:27.375 288 12622.33 277.93 54777.20 88888.00 2013-10-15 20:39:27.500 288 12622.40 277.90 54777.22 88888.00 2013-10-15 20:39:27.625 288 12622.38 277.90 54777.22 88888.00 2013-10-15 20:39:27.750 288 12622.30 277.88 54777.18 88888.00 2013-10-15 20:39:27.875 288 12622.20 277.90 54777.15 88888.00 2013-10-15 20:39:28.000 288 12622.23 277.85 54777.15 88888.00 2013-10-15 20:39:28.125 288 12622.25 277.90 54777.15 88888.00 2013-10-15 20:39:28.250 288 12622.23 277.93 54777.18 88888.00 2013-10-15 20:39:28.375 288 12622.27 277.93 54777.18 88888.00 2013-10-15 20:39:28.500 288 12622.27 277.90 54777.15 88888.00 2013-10-15 20:39:28.625 288 12622.30 277.88 54777.18 88888.00 2013-10-15 20:39:28.750 288 12622.30 277.85 54777.18 88888.00 2013-10-15 20:39:28.875 288 12622.23 277.90 54777.20 88888.00 2013-10-15 20:39:29.000 288 12622.17 277.93 54777.18 88888.00 2013-10-15 20:39:29.125 288 12622.17 277.88 54777.18 88888.00 2013-10-15 20:39:29.250 288 12622.23 277.90 54777.18 88888.00 2013-10-15 20:39:29.375 288 12622.23 277.90 54777.18 88888.00 2013-10-15 20:39:29.500 288 12622.23 277.88 54777.18 88888.00 2013-10-15 20:39:29.625 288 12622.25 277.85 54777.20 88888.00 2013-10-15 20:39:29.750 288 12622.27 277.85 54777.18 88888.00 2013-10-15 20:39:29.875 288 12622.27 277.90 54777.20 88888.00 2013-10-15 20:39:30.000 288 12622.35 277.90 54777.20 88888.00 2013-10-15 20:39:30.125 288 12622.33 277.90 54777.28 88888.00 2013-10-15 20:39:30.250 288 12622.33 277.88 54777.25 88888.00 2013-10-15 20:39:30.375 288 12622.38 277.88 54777.25 88888.00 2013-10-15 20:39:30.500 288 12622.27 277.82 54777.20 88888.00 2013-10-15 20:39:30.625 288 12622.25 277.88 54777.20 88888.00 2013-10-15 20:39:30.750 288 12622.23 277.88 54777.22 88888.00 2013-10-15 20:39:30.875 288 12622.30 277.88 54777.22 88888.00 2013-10-15 20:39:31.000 288 12622.33 277.82 54777.18 88888.00 2013-10-15 20:39:31.125 288 12622.33 277.80 54777.20 88888.00 2013-10-15 20:39:31.250 288 12622.25 277.82 54777.20 88888.00 2013-10-15 20:39:31.375 288 12622.27 277.85 54777.25 88888.00 2013-10-15 20:39:31.500 288 12622.27 277.82 54777.20 88888.00 2013-10-15 20:39:31.625 288 12622.30 277.82 54777.20 88888.00 2013-10-15 20:39:31.750 288 12622.33 277.85 54777.20 88888.00 2013-10-15 20:39:31.875 288 12622.27 277.85 54777.25 88888.00 2013-10-15 20:39:32.000 288 12622.27 277.85 54777.25 88888.00 2013-10-15 20:39:32.125 288 12622.30 277.88 54777.25 88888.00 2013-10-15 20:39:32.250 288 12622.27 277.85 54777.22 88888.00 2013-10-15 20:39:32.375 288 12622.30 277.82 54777.25 88888.00 2013-10-15 20:39:32.500 288 12622.27 277.85 54777.25 88888.00 2013-10-15 20:39:32.625 288 12622.30 277.82 54777.25 88888.00 2013-10-15 20:39:32.750 288 12622.33 277.82 54777.25 88888.00 2013-10-15 20:39:32.875 288 12622.38 277.80 54777.25 88888.00 2013-10-15 20:39:33.000 288 12622.38 277.82 54777.25 88888.00 2013-10-15 20:39:33.125 288 12622.35 277.85 54777.28 88888.00 2013-10-15 20:39:33.250 288 12622.33 277.85 54777.28 88888.00 2013-10-15 20:39:33.375 288 12622.33 277.82 54777.22 88888.00 2013-10-15 20:39:33.500 288 12622.27 277.85 54777.25 88888.00 2013-10-15 20:39:33.625 288 12622.27 277.80 54777.25 88888.00 2013-10-15 20:39:33.750 288 12622.33 277.80 54777.25 88888.00 2013-10-15 20:39:33.875 288 12622.33 277.80 54777.22 88888.00 2013-10-15 20:39:34.000 288 12622.30 277.82 54777.28 88888.00 2013-10-15 20:39:34.125 288 12622.33 277.77 54777.30 88888.00 2013-10-15 20:39:34.250 288 12622.30 277.75 54777.30 88888.00 2013-10-15 20:39:34.375 288 12622.27 277.80 54777.30 88888.00 2013-10-15 20:39:34.500 288 12622.25 277.77 54777.28 88888.00 2013-10-15 20:39:34.625 288 12622.25 277.75 54777.25 88888.00 2013-10-15 20:39:34.750 288 12622.30 277.75 54777.28 88888.00 2013-10-15 20:39:34.875 288 12622.35 277.75 54777.28 88888.00 2013-10-15 20:39:35.000 288 12622.35 277.73 54777.28 88888.00 2013-10-15 20:39:35.125 288 12622.38 277.75 54777.30 88888.00 2013-10-15 20:39:35.250 288 12622.38 277.77 54777.28 88888.00 2013-10-15 20:39:35.375 288 12622.30 277.77 54777.28 88888.00 2013-10-15 20:39:35.500 288 12622.27 277.73 54777.30 88888.00 2013-10-15 20:39:35.625 288 12622.30 277.73 54777.25 88888.00 2013-10-15 20:39:35.750 288 12622.35 277.75 54777.25 88888.00 2013-10-15 20:39:35.875 288 12622.38 277.70 54777.28 88888.00 2013-10-15 20:39:36.000 288 12622.40 277.70 54777.25 88888.00 2013-10-15 20:39:36.125 288 12622.38 277.73 54777.28 88888.00 2013-10-15 20:39:36.250 288 12622.35 277.70 54777.25 88888.00 2013-10-15 20:39:36.375 288 12622.38 277.70 54777.30 88888.00 2013-10-15 20:39:36.500 288 12622.40 277.70 54777.30 88888.00 2013-10-15 20:39:36.625 288 12622.35 277.70 54777.28 88888.00 2013-10-15 20:39:36.750 288 12622.35 277.73 54777.25 88888.00 2013-10-15 20:39:36.875 288 12622.35 277.68 54777.25 88888.00 2013-10-15 20:39:37.000 288 12622.35 277.65 54777.25 88888.00 2013-10-15 20:39:37.125 288 12622.33 277.65 54777.28 88888.00 2013-10-15 20:39:37.250 288 12622.30 277.68 54777.28 88888.00 2013-10-15 20:39:37.375 288 12622.38 277.68 54777.28 88888.00 2013-10-15 20:39:37.500 288 12622.42 277.73 54777.28 88888.00 2013-10-15 20:39:37.625 288 12622.40 277.70 54777.28 88888.00 2013-10-15 20:39:37.750 288 12622.42 277.68 54777.28 88888.00 2013-10-15 20:39:37.875 288 12622.42 277.70 54777.30 88888.00 2013-10-15 20:39:38.000 288 12622.45 277.70 54777.30 88888.00 2013-10-15 20:39:38.125 288 12622.45 277.68 54777.30 88888.00 2013-10-15 20:39:38.250 288 12622.40 277.68 54777.30 88888.00 2013-10-15 20:39:38.375 288 12622.38 277.65 54777.28 88888.00 2013-10-15 20:39:38.500 288 12622.33 277.68 54777.25 88888.00 2013-10-15 20:39:38.625 288 12622.35 277.68 54777.28 88888.00 2013-10-15 20:39:38.750 288 12622.42 277.68 54777.28 88888.00 2013-10-15 20:39:38.875 288 12622.45 277.68 54777.25 88888.00 2013-10-15 20:39:39.000 288 12622.45 277.65 54777.22 88888.00 2013-10-15 20:39:39.125 288 12622.52 277.65 54777.25 88888.00 2013-10-15 20:39:39.250 288 12622.52 277.65 54777.28 88888.00 2013-10-15 20:39:39.375 288 12622.55 277.65 54777.28 88888.00 2013-10-15 20:39:39.500 288 12622.58 277.65 54777.30 88888.00 2013-10-15 20:39:39.625 288 12622.52 277.65 54777.32 88888.00 2013-10-15 20:39:39.750 288 12622.50 277.68 54777.30 88888.00 2013-10-15 20:39:39.875 288 12622.52 277.65 54777.30 88888.00 2013-10-15 20:39:40.000 288 12622.62 277.65 54777.28 88888.00 2013-10-15 20:39:40.125 288 12622.62 277.65 54777.30 88888.00 2013-10-15 20:39:40.250 288 12622.58 277.68 54777.30 88888.00 2013-10-15 20:39:40.375 288 12622.62 277.65 54777.28 88888.00 2013-10-15 20:39:40.500 288 12622.62 277.65 54777.30 88888.00 2013-10-15 20:39:40.625 288 12622.67 277.70 54777.30 88888.00 2013-10-15 20:39:40.750 288 12622.70 277.70 54777.30 88888.00 2013-10-15 20:39:40.875 288 12622.67 277.68 54777.30 88888.00 2013-10-15 20:39:41.000 288 12622.65 277.68 54777.30 88888.00 2013-10-15 20:39:41.125 288 12622.62 277.70 54777.30 88888.00 2013-10-15 20:39:41.250 288 12622.62 277.68 54777.30 88888.00 2013-10-15 20:39:41.375 288 12622.65 277.68 54777.28 88888.00 2013-10-15 20:39:41.500 288 12622.67 277.68 54777.28 88888.00 2013-10-15 20:39:41.625 288 12622.70 277.70 54777.30 88888.00 2013-10-15 20:39:41.750 288 12622.73 277.70 54777.30 88888.00 2013-10-15 20:39:41.875 288 12622.75 277.70 54777.28 88888.00 2013-10-15 20:39:42.000 288 12622.73 277.65 54777.25 88888.00 2013-10-15 20:39:42.125 288 12622.75 277.65 54777.28 88888.00 2013-10-15 20:39:42.250 288 12622.73 277.68 54777.28 88888.00 2013-10-15 20:39:42.375 288 12622.75 277.73 54777.25 88888.00 2013-10-15 20:39:42.500 288 12622.77 277.70 54777.25 88888.00 2013-10-15 20:39:42.625 288 12622.75 277.68 54777.22 88888.00 2013-10-15 20:39:42.750 288 12622.80 277.65 54777.25 88888.00 2013-10-15 20:39:42.875 288 12622.83 277.65 54777.25 88888.00 2013-10-15 20:39:43.000 288 12622.80 277.68 54777.25 88888.00 2013-10-15 20:39:43.125 288 12622.85 277.65 54777.25 88888.00 2013-10-15 20:39:43.250 288 12622.88 277.62 54777.28 88888.00 2013-10-15 20:39:43.375 288 12622.88 277.65 54777.28 88888.00 2013-10-15 20:39:43.500 288 12622.88 277.62 54777.25 88888.00 2013-10-15 20:39:43.625 288 12622.85 277.62 54777.25 88888.00 2013-10-15 20:39:43.750 288 12622.88 277.65 54777.30 88888.00 2013-10-15 20:39:43.875 288 12622.92 277.68 54777.30 88888.00 2013-10-15 20:39:44.000 288 12622.90 277.68 54777.25 88888.00 2013-10-15 20:39:44.125 288 12622.85 277.68 54777.28 88888.00 2013-10-15 20:39:44.250 288 12622.83 277.65 54777.28 88888.00 2013-10-15 20:39:44.375 288 12622.92 277.65 54777.28 88888.00 2013-10-15 20:39:44.500 288 12622.95 277.62 54777.25 88888.00 2013-10-15 20:39:44.625 288 12622.90 277.62 54777.25 88888.00 2013-10-15 20:39:44.750 288 12622.83 277.62 54777.25 88888.00 2013-10-15 20:39:44.875 288 12622.85 277.62 54777.25 88888.00 2013-10-15 20:39:45.000 288 12622.88 277.65 54777.25 88888.00 2013-10-15 20:39:45.125 288 12622.88 277.62 54777.22 88888.00 2013-10-15 20:39:45.250 288 12622.92 277.60 54777.22 88888.00 2013-10-15 20:39:45.375 288 12622.98 277.62 54777.28 88888.00 2013-10-15 20:39:45.500 288 12622.90 277.62 54777.30 88888.00 2013-10-15 20:39:45.625 288 12622.88 277.65 54777.30 88888.00 2013-10-15 20:39:45.750 288 12622.95 277.65 54777.28 88888.00 2013-10-15 20:39:45.875 288 12622.98 277.62 54777.28 88888.00 2013-10-15 20:39:46.000 288 12622.90 277.60 54777.28 88888.00 2013-10-15 20:39:46.125 288 12622.88 277.57 54777.28 88888.00 2013-10-15 20:39:46.250 288 12622.88 277.60 54777.28 88888.00 2013-10-15 20:39:46.375 288 12622.83 277.62 54777.25 88888.00 2013-10-15 20:39:46.500 288 12622.80 277.60 54777.28 88888.00 2013-10-15 20:39:46.625 288 12622.85 277.60 54777.25 88888.00 2013-10-15 20:39:46.750 288 12622.92 277.57 54777.22 88888.00 2013-10-15 20:39:46.875 288 12622.92 277.57 54777.22 88888.00 2013-10-15 20:39:47.000 288 12622.92 277.55 54777.22 88888.00 2013-10-15 20:39:47.125 288 12622.95 277.57 54777.28 88888.00 2013-10-15 20:39:47.250 288 12622.90 277.52 54777.28 88888.00 2013-10-15 20:39:47.375 288 12622.88 277.52 54777.30 88888.00 2013-10-15 20:39:47.500 288 12622.92 277.52 54777.30 88888.00 2013-10-15 20:39:47.625 288 12622.85 277.50 54777.28 88888.00 2013-10-15 20:39:47.750 288 12622.83 277.55 54777.28 88888.00 2013-10-15 20:39:47.875 288 12622.83 277.50 54777.28 88888.00 2013-10-15 20:39:48.000 288 12622.85 277.50 54777.28 88888.00 2013-10-15 20:39:48.125 288 12622.90 277.52 54777.32 88888.00 2013-10-15 20:39:48.250 288 12622.92 277.50 54777.30 88888.00 2013-10-15 20:39:48.375 288 12622.85 277.52 54777.30 88888.00 2013-10-15 20:39:48.500 288 12622.83 277.52 54777.30 88888.00 2013-10-15 20:39:48.625 288 12622.83 277.50 54777.28 88888.00 2013-10-15 20:39:48.750 288 12622.88 277.50 54777.32 88888.00 2013-10-15 20:39:48.875 288 12622.83 277.48 54777.32 88888.00 2013-10-15 20:39:49.000 288 12622.83 277.50 54777.30 88888.00 2013-10-15 20:39:49.125 288 12622.83 277.52 54777.32 88888.00 2013-10-15 20:39:49.250 288 12622.85 277.45 54777.35 88888.00 2013-10-15 20:39:49.375 288 12622.90 277.45 54777.35 88888.00 2013-10-15 20:39:49.500 288 12622.92 277.45 54777.35 88888.00 2013-10-15 20:39:49.625 288 12622.88 277.43 54777.35 88888.00 2013-10-15 20:39:49.750 288 12622.85 277.45 54777.38 88888.00 2013-10-15 20:39:49.875 288 12622.80 277.48 54777.35 88888.00 2013-10-15 20:39:50.000 288 12622.85 277.48 54777.35 88888.00 2013-10-15 20:39:50.125 288 12622.90 277.43 54777.35 88888.00 2013-10-15 20:39:50.250 288 12622.88 277.43 54777.38 88888.00 2013-10-15 20:39:50.375 288 12622.80 277.40 54777.38 88888.00 2013-10-15 20:39:50.500 288 12622.77 277.40 54777.38 88888.00 2013-10-15 20:39:50.625 288 12622.88 277.40 54777.35 88888.00 2013-10-15 20:39:50.750 288 12622.88 277.40 54777.32 88888.00 2013-10-15 20:39:50.875 288 12622.88 277.38 54777.35 88888.00 2013-10-15 20:39:51.000 288 12622.85 277.35 54777.35 88888.00 2013-10-15 20:39:51.125 288 12622.83 277.32 54777.38 88888.00 2013-10-15 20:39:51.250 288 12622.88 277.32 54777.35 88888.00 2013-10-15 20:39:51.375 288 12622.90 277.32 54777.35 88888.00 2013-10-15 20:39:51.500 288 12622.88 277.35 54777.35 88888.00 2013-10-15 20:39:51.625 288 12622.85 277.30 54777.38 88888.00 2013-10-15 20:39:51.750 288 12622.85 277.32 54777.40 88888.00 2013-10-15 20:39:51.875 288 12622.88 277.30 54777.38 88888.00 2013-10-15 20:39:52.000 288 12622.75 277.27 54777.35 88888.00 2013-10-15 20:39:52.125 288 12622.70 277.25 54777.35 88888.00 2013-10-15 20:39:52.250 288 12622.70 277.25 54777.40 88888.00 2013-10-15 20:39:52.375 288 12622.83 277.27 54777.40 88888.00 2013-10-15 20:39:52.500 288 12622.83 277.27 54777.38 88888.00 2013-10-15 20:39:52.625 288 12622.75 277.23 54777.43 88888.00 2013-10-15 20:39:52.750 288 12622.73 277.25 54777.43 88888.00 2013-10-15 20:39:52.875 288 12622.80 277.27 54777.40 88888.00 2013-10-15 20:39:53.000 288 12622.85 277.23 54777.35 88888.00 2013-10-15 20:39:53.125 288 12622.80 277.20 54777.38 88888.00 2013-10-15 20:39:53.250 288 12622.73 277.23 54777.40 88888.00 2013-10-15 20:39:53.375 288 12622.70 277.25 54777.40 88888.00 2013-10-15 20:39:53.500 288 12622.70 277.20 54777.43 88888.00 2013-10-15 20:39:53.625 288 12622.67 277.18 54777.38 88888.00 2013-10-15 20:39:53.750 288 12622.62 277.18 54777.40 88888.00 2013-10-15 20:39:53.875 288 12622.62 277.18 54777.40 88888.00 2013-10-15 20:39:54.000 288 12622.62 277.15 54777.38 88888.00 2013-10-15 20:39:54.125 288 12622.65 277.18 54777.40 88888.00 2013-10-15 20:39:54.250 288 12622.65 277.12 54777.40 88888.00 2013-10-15 20:39:54.375 288 12622.70 277.12 54777.38 88888.00 2013-10-15 20:39:54.500 288 12622.65 277.15 54777.38 88888.00 2013-10-15 20:39:54.625 288 12622.65 277.18 54777.40 88888.00 2013-10-15 20:39:54.750 288 12622.70 277.18 54777.38 88888.00 2013-10-15 20:39:54.875 288 12622.73 277.12 54777.40 88888.00 2013-10-15 20:39:55.000 288 12622.67 277.10 54777.40 88888.00 2013-10-15 20:39:55.125 288 12622.65 277.07 54777.43 88888.00 2013-10-15 20:39:55.250 288 12622.60 277.10 54777.45 88888.00 2013-10-15 20:39:55.375 288 12622.65 277.10 54777.45 88888.00 2013-10-15 20:39:55.500 288 12622.60 277.10 54777.45 88888.00 2013-10-15 20:39:55.625 288 12622.62 277.07 54777.43 88888.00 2013-10-15 20:39:55.750 288 12622.65 277.05 54777.43 88888.00 2013-10-15 20:39:55.875 288 12622.65 277.07 54777.47 88888.00 2013-10-15 20:39:56.000 288 12622.67 277.07 54777.45 88888.00 2013-10-15 20:39:56.125 288 12622.70 277.02 54777.47 88888.00 2013-10-15 20:39:56.250 288 12622.67 277.02 54777.50 88888.00 2013-10-15 20:39:56.375 288 12622.67 277.05 54777.50 88888.00 2013-10-15 20:39:56.500 288 12622.58 276.98 54777.47 88888.00 2013-10-15 20:39:56.625 288 12622.52 277.00 54777.47 88888.00 2013-10-15 20:39:56.750 288 12622.62 277.02 54777.53 88888.00 2013-10-15 20:39:56.875 288 12622.62 277.00 54777.50 88888.00 2013-10-15 20:39:57.000 288 12622.58 277.00 54777.47 88888.00 2013-10-15 20:39:57.125 288 12622.58 277.00 54777.45 88888.00 2013-10-15 20:39:57.250 288 12622.55 277.00 54777.45 88888.00 2013-10-15 20:39:57.375 288 12622.62 277.00 54777.45 88888.00 2013-10-15 20:39:57.500 288 12622.65 277.00 54777.47 88888.00 2013-10-15 20:39:57.625 288 12622.62 277.00 54777.47 88888.00 2013-10-15 20:39:57.750 288 12622.55 277.02 54777.45 88888.00 2013-10-15 20:39:57.875 288 12622.52 276.98 54777.45 88888.00 2013-10-15 20:39:58.000 288 12622.52 276.98 54777.43 88888.00 2013-10-15 20:39:58.125 288 12622.58 276.98 54777.45 88888.00 2013-10-15 20:39:58.250 288 12622.60 276.95 54777.47 88888.00 2013-10-15 20:39:58.375 288 12622.60 276.98 54777.43 88888.00 2013-10-15 20:39:58.500 288 12622.55 276.93 54777.43 88888.00 2013-10-15 20:39:58.625 288 12622.52 276.95 54777.45 88888.00 2013-10-15 20:39:58.750 288 12622.58 276.95 54777.45 88888.00 2013-10-15 20:39:58.875 288 12622.65 276.98 54777.50 88888.00 2013-10-15 20:39:59.000 288 12622.65 276.95 54777.50 88888.00 2013-10-15 20:39:59.125 288 12622.62 276.95 54777.47 88888.00 2013-10-15 20:39:59.250 288 12622.60 276.93 54777.45 88888.00 2013-10-15 20:39:59.375 288 12622.70 276.93 54777.47 88888.00 2013-10-15 20:39:59.500 288 12622.67 276.93 54777.53 88888.00 2013-10-15 20:39:59.625 288 12622.62 276.95 54777.53 88888.00 2013-10-15 20:39:59.750 288 12622.60 276.95 54777.50 88888.00 2013-10-15 20:39:59.875 288 12622.62 276.90 54777.47 88888.00 2013-10-15 20:40:00.000 288 12622.65 276.90 54777.45 88888.00 2013-10-15 20:40:00.125 288 12622.70 276.93 54777.47 88888.00 2013-10-15 20:40:00.250 288 12622.67 276.95 54777.50 88888.00 2013-10-15 20:40:00.375 288 12622.70 276.95 54777.50 88888.00 2013-10-15 20:40:00.500 288 12622.65 276.93 54777.47 88888.00 2013-10-15 20:40:00.625 288 12622.62 276.90 54777.50 88888.00 2013-10-15 20:40:00.750 288 12622.62 276.93 54777.47 88888.00 2013-10-15 20:40:00.875 288 12622.70 276.93 54777.50 88888.00 2013-10-15 20:40:01.000 288 12622.65 276.93 54777.50 88888.00 2013-10-15 20:40:01.125 288 12622.62 276.95 54777.50 88888.00 2013-10-15 20:40:01.250 288 12622.58 276.93 54777.53 88888.00 2013-10-15 20:40:01.375 288 12622.52 276.93 54777.53 88888.00 2013-10-15 20:40:01.500 288 12622.60 276.90 54777.53 88888.00 2013-10-15 20:40:01.625 288 12622.65 276.88 54777.50 88888.00 2013-10-15 20:40:01.750 288 12622.60 276.90 54777.50 88888.00 2013-10-15 20:40:01.875 288 12622.60 276.90 54777.50 88888.00 2013-10-15 20:40:02.000 288 12622.62 276.88 54777.50 88888.00 2013-10-15 20:40:02.125 288 12622.60 276.88 54777.53 88888.00 2013-10-15 20:40:02.250 288 12622.55 276.88 54777.53 88888.00 2013-10-15 20:40:02.375 288 12622.55 276.88 54777.53 88888.00 2013-10-15 20:40:02.500 288 12622.60 276.88 54777.53 88888.00 2013-10-15 20:40:02.625 288 12622.60 276.82 54777.53 88888.00 2013-10-15 20:40:02.750 288 12622.62 276.82 54777.47 88888.00 2013-10-15 20:40:02.875 288 12622.70 276.82 54777.47 88888.00 2013-10-15 20:40:03.000 288 12622.67 276.82 54777.50 88888.00 2013-10-15 20:40:03.125 288 12622.60 276.85 54777.53 88888.00 2013-10-15 20:40:03.250 288 12622.55 276.88 54777.53 88888.00 2013-10-15 20:40:03.375 288 12622.52 276.85 54777.53 88888.00 2013-10-15 20:40:03.500 288 12622.58 276.82 54777.53 88888.00 2013-10-15 20:40:03.625 288 12622.62 276.82 54777.50 88888.00 2013-10-15 20:40:03.750 288 12622.67 276.85 54777.53 88888.00 2013-10-15 20:40:03.875 288 12622.62 276.85 54777.53 88888.00 2013-10-15 20:40:04.000 288 12622.58 276.82 54777.53 88888.00 2013-10-15 20:40:04.125 288 12622.65 276.82 54777.50 88888.00 2013-10-15 20:40:04.250 288 12622.58 276.82 54777.50 88888.00 2013-10-15 20:40:04.375 288 12622.58 276.85 54777.53 88888.00 2013-10-15 20:40:04.500 288 12622.55 276.82 54777.50 88888.00 2013-10-15 20:40:04.625 288 12622.55 276.80 54777.50 88888.00 2013-10-15 20:40:04.750 288 12622.58 276.82 54777.50 88888.00 2013-10-15 20:40:04.875 288 12622.58 276.82 54777.53 88888.00 2013-10-15 20:40:05.000 288 12622.55 276.82 54777.53 88888.00 2013-10-15 20:40:05.125 288 12622.55 276.80 54777.55 88888.00 2013-10-15 20:40:05.250 288 12622.52 276.80 54777.53 88888.00 2013-10-15 20:40:05.375 288 12622.58 276.80 54777.53 88888.00 2013-10-15 20:40:05.500 288 12622.55 276.80 54777.50 88888.00 2013-10-15 20:40:05.625 288 12622.48 276.80 54777.53 88888.00 2013-10-15 20:40:05.750 288 12622.45 276.80 54777.53 88888.00 2013-10-15 20:40:05.875 288 12622.50 276.75 54777.53 88888.00 2013-10-15 20:40:06.000 288 12622.55 276.75 54777.50 88888.00 2013-10-15 20:40:06.125 288 12622.48 276.75 54777.53 88888.00 2013-10-15 20:40:06.250 288 12622.45 276.73 54777.55 88888.00 2013-10-15 20:40:06.375 288 12622.48 276.75 54777.55 88888.00 2013-10-15 20:40:06.500 288 12622.52 276.80 54777.55 88888.00 2013-10-15 20:40:06.625 288 12622.50 276.77 54777.55 88888.00 2013-10-15 20:40:06.750 288 12622.50 276.75 54777.57 88888.00 2013-10-15 20:40:06.875 288 12622.52 276.77 54777.57 88888.00 2013-10-15 20:40:07.000 288 12622.55 276.77 54777.57 88888.00 2013-10-15 20:40:07.125 288 12622.52 276.80 54777.55 88888.00 2013-10-15 20:40:07.250 288 12622.48 276.75 54777.57 88888.00 2013-10-15 20:40:07.375 288 12622.50 276.73 54777.55 88888.00 2013-10-15 20:40:07.500 288 12622.55 276.70 54777.55 88888.00 2013-10-15 20:40:07.625 288 12622.58 276.75 54777.55 88888.00 2013-10-15 20:40:07.750 288 12622.58 276.75 54777.55 88888.00 2013-10-15 20:40:07.875 288 12622.60 276.73 54777.55 88888.00 2013-10-15 20:40:08.000 288 12622.60 276.73 54777.53 88888.00 2013-10-15 20:40:08.125 288 12622.58 276.70 54777.55 88888.00 2013-10-15 20:40:08.250 288 12622.55 276.73 54777.55 88888.00 2013-10-15 20:40:08.375 288 12622.55 276.73 54777.55 88888.00 2013-10-15 20:40:08.500 288 12622.62 276.75 54777.57 88888.00 2013-10-15 20:40:08.625 288 12622.62 276.73 54777.57 88888.00 2013-10-15 20:40:08.750 288 12622.65 276.75 54777.57 88888.00 2013-10-15 20:40:08.875 288 12622.67 276.75 54777.57 88888.00 2013-10-15 20:40:09.000 288 12622.67 276.73 54777.57 88888.00 2013-10-15 20:40:09.125 288 12622.67 276.70 54777.57 88888.00 2013-10-15 20:40:09.250 288 12622.70 276.68 54777.57 88888.00 2013-10-15 20:40:09.375 288 12622.70 276.68 54777.57 88888.00 2013-10-15 20:40:09.500 288 12622.65 276.65 54777.57 88888.00 2013-10-15 20:40:09.625 288 12622.60 276.65 54777.57 88888.00 2013-10-15 20:40:09.750 288 12622.60 276.65 54777.57 88888.00 2013-10-15 20:40:09.875 288 12622.62 276.65 54777.60 88888.00 2013-10-15 20:40:10.000 288 12622.65 276.62 54777.57 88888.00 2013-10-15 20:40:10.125 288 12622.62 276.62 54777.57 88888.00 2013-10-15 20:40:10.250 288 12622.60 276.62 54777.57 88888.00 2013-10-15 20:40:10.375 288 12622.60 276.60 54777.57 88888.00 2013-10-15 20:40:10.500 288 12622.62 276.57 54777.57 88888.00 2013-10-15 20:40:10.625 288 12622.67 276.65 54777.57 88888.00 2013-10-15 20:40:10.750 288 12622.67 276.65 54777.57 88888.00 2013-10-15 20:40:10.875 288 12622.67 276.60 54777.57 88888.00 2013-10-15 20:40:11.000 288 12622.70 276.57 54777.60 88888.00 2013-10-15 20:40:11.125 288 12622.70 276.57 54777.57 88888.00 2013-10-15 20:40:11.250 288 12622.65 276.57 54777.57 88888.00 2013-10-15 20:40:11.375 288 12622.62 276.57 54777.60 88888.00 2013-10-15 20:40:11.500 288 12622.62 276.57 54777.60 88888.00 2013-10-15 20:40:11.625 288 12622.70 276.60 54777.60 88888.00 2013-10-15 20:40:11.750 288 12622.67 276.60 54777.60 88888.00 2013-10-15 20:40:11.875 288 12622.65 276.57 54777.60 88888.00 2013-10-15 20:40:12.000 288 12622.60 276.57 54777.57 88888.00 2013-10-15 20:40:12.125 288 12622.60 276.60 54777.57 88888.00 2013-10-15 20:40:12.250 288 12622.60 276.57 54777.57 88888.00 2013-10-15 20:40:12.375 288 12622.55 276.55 54777.60 88888.00 2013-10-15 20:40:12.500 288 12622.52 276.57 54777.55 88888.00 2013-10-15 20:40:12.625 288 12622.55 276.55 54777.53 88888.00 2013-10-15 20:40:12.750 288 12622.60 276.52 54777.57 88888.00 2013-10-15 20:40:12.875 288 12622.60 276.52 54777.60 88888.00 2013-10-15 20:40:13.000 288 12622.60 276.55 54777.62 88888.00 2013-10-15 20:40:13.125 288 12622.60 276.55 54777.60 88888.00 2013-10-15 20:40:13.250 288 12622.62 276.52 54777.60 88888.00 2013-10-15 20:40:13.375 288 12622.67 276.50 54777.60 88888.00 2013-10-15 20:40:13.500 288 12622.67 276.50 54777.57 88888.00 2013-10-15 20:40:13.625 288 12622.70 276.52 54777.60 88888.00 2013-10-15 20:40:13.750 288 12622.65 276.52 54777.60 88888.00 2013-10-15 20:40:13.875 288 12622.65 276.52 54777.62 88888.00 2013-10-15 20:40:14.000 288 12622.67 276.48 54777.62 88888.00 2013-10-15 20:40:14.125 288 12622.67 276.50 54777.62 88888.00 2013-10-15 20:40:14.250 288 12622.62 276.48 54777.60 88888.00 2013-10-15 20:40:14.375 288 12622.62 276.48 54777.60 88888.00 2013-10-15 20:40:14.500 288 12622.65 276.45 54777.60 88888.00 2013-10-15 20:40:14.625 288 12622.62 276.43 54777.60 88888.00 2013-10-15 20:40:14.750 288 12622.60 276.45 54777.60 88888.00 2013-10-15 20:40:14.875 288 12622.58 276.43 54777.57 88888.00 2013-10-15 20:40:15.000 288 12622.52 276.40 54777.57 88888.00 2013-10-15 20:40:15.125 288 12622.48 276.40 54777.60 88888.00 2013-10-15 20:40:15.250 288 12622.52 276.43 54777.60 88888.00 2013-10-15 20:40:15.375 288 12622.58 276.43 54777.60 88888.00 2013-10-15 20:40:15.500 288 12622.60 276.43 54777.57 88888.00 2013-10-15 20:40:15.625 288 12622.55 276.43 54777.60 88888.00 2013-10-15 20:40:15.750 288 12622.58 276.43 54777.60 88888.00 2013-10-15 20:40:15.875 288 12622.58 276.40 54777.57 88888.00 2013-10-15 20:40:16.000 288 12622.62 276.40 54777.60 88888.00 2013-10-15 20:40:16.125 288 12622.70 276.40 54777.60 88888.00 2013-10-15 20:40:16.250 288 12622.65 276.35 54777.60 88888.00 2013-10-15 20:40:16.375 288 12622.60 276.35 54777.60 88888.00 2013-10-15 20:40:16.500 288 12622.58 276.38 54777.62 88888.00 2013-10-15 20:40:16.625 288 12622.55 276.38 54777.62 88888.00 2013-10-15 20:40:16.750 288 12622.52 276.40 54777.60 88888.00 2013-10-15 20:40:16.875 288 12622.58 276.38 54777.57 88888.00 2013-10-15 20:40:17.000 288 12622.58 276.38 54777.60 88888.00 2013-10-15 20:40:17.125 288 12622.58 276.38 54777.62 88888.00 2013-10-15 20:40:17.250 288 12622.58 276.38 54777.62 88888.00 2013-10-15 20:40:17.375 288 12622.58 276.40 54777.62 88888.00 2013-10-15 20:40:17.500 288 12622.52 276.38 54777.65 88888.00 2013-10-15 20:40:17.625 288 12622.50 276.30 54777.62 88888.00 2013-10-15 20:40:17.750 288 12622.50 276.30 54777.62 88888.00 2013-10-15 20:40:17.875 288 12622.55 276.32 54777.62 88888.00 2013-10-15 20:40:18.000 288 12622.58 276.35 54777.60 88888.00 2013-10-15 20:40:18.125 288 12622.55 276.32 54777.60 88888.00 2013-10-15 20:40:18.250 288 12622.50 276.32 54777.60 88888.00 2013-10-15 20:40:18.375 288 12622.50 276.32 54777.62 88888.00 2013-10-15 20:40:18.500 288 12622.55 276.32 54777.62 88888.00 2013-10-15 20:40:18.625 288 12622.58 276.27 54777.62 88888.00 2013-10-15 20:40:18.750 288 12622.58 276.25 54777.60 88888.00 2013-10-15 20:40:18.875 288 12622.58 276.27 54777.62 88888.00 2013-10-15 20:40:19.000 288 12622.60 276.27 54777.65 88888.00 2013-10-15 20:40:19.125 288 12622.65 276.25 54777.65 88888.00 2013-10-15 20:40:19.250 288 12622.62 276.23 54777.62 88888.00 2013-10-15 20:40:19.375 288 12622.62 276.20 54777.62 88888.00 2013-10-15 20:40:19.500 288 12622.60 276.20 54777.62 88888.00 2013-10-15 20:40:19.625 288 12622.58 276.20 54777.62 88888.00 2013-10-15 20:40:19.750 288 12622.58 276.20 54777.65 88888.00 2013-10-15 20:40:19.875 288 12622.52 276.20 54777.65 88888.00 2013-10-15 20:40:20.000 288 12622.50 276.18 54777.62 88888.00 2013-10-15 20:40:20.125 288 12622.55 276.18 54777.65 88888.00 2013-10-15 20:40:20.250 288 12622.58 276.18 54777.65 88888.00 2013-10-15 20:40:20.375 288 12622.58 276.15 54777.68 88888.00 2013-10-15 20:40:20.500 288 12622.55 276.18 54777.65 88888.00 2013-10-15 20:40:20.625 288 12622.55 276.20 54777.65 88888.00 2013-10-15 20:40:20.750 288 12622.60 276.20 54777.68 88888.00 2013-10-15 20:40:20.875 288 12622.52 276.18 54777.65 88888.00 2013-10-15 20:40:21.000 288 12622.45 276.18 54777.62 88888.00 2013-10-15 20:40:21.125 288 12622.42 276.18 54777.68 88888.00 2013-10-15 20:40:21.250 288 12622.42 276.15 54777.68 88888.00 2013-10-15 20:40:21.375 288 12622.42 276.15 54777.68 88888.00 2013-10-15 20:40:21.500 288 12622.42 276.12 54777.65 88888.00 2013-10-15 20:40:21.625 288 12622.48 276.12 54777.68 88888.00 2013-10-15 20:40:21.750 288 12622.45 276.10 54777.68 88888.00 2013-10-15 20:40:21.875 288 12622.52 276.10 54777.68 88888.00 2013-10-15 20:40:22.000 288 12622.48 276.07 54777.65 88888.00 2013-10-15 20:40:22.125 288 12622.42 276.07 54777.65 88888.00 2013-10-15 20:40:22.250 288 12622.38 276.02 54777.68 88888.00 2013-10-15 20:40:22.375 288 12622.42 276.02 54777.65 88888.00 2013-10-15 20:40:22.500 288 12622.48 276.02 54777.65 88888.00 2013-10-15 20:40:22.625 288 12622.48 276.02 54777.65 88888.00 2013-10-15 20:40:22.750 288 12622.48 276.02 54777.65 88888.00 2013-10-15 20:40:22.875 288 12622.45 276.02 54777.65 88888.00 2013-10-15 20:40:23.000 288 12622.42 275.98 54777.65 88888.00 2013-10-15 20:40:23.125 288 12622.42 275.98 54777.68 88888.00 2013-10-15 20:40:23.250 288 12622.42 275.95 54777.68 88888.00 2013-10-15 20:40:23.375 288 12622.42 275.95 54777.65 88888.00 2013-10-15 20:40:23.500 288 12622.40 275.98 54777.65 88888.00 2013-10-15 20:40:23.625 288 12622.45 275.95 54777.65 88888.00 2013-10-15 20:40:23.750 288 12622.45 275.98 54777.65 88888.00 2013-10-15 20:40:23.875 288 12622.40 275.95 54777.68 88888.00 2013-10-15 20:40:24.000 288 12622.40 275.93 54777.70 88888.00 2013-10-15 20:40:24.125 288 12622.48 275.93 54777.72 88888.00 2013-10-15 20:40:24.250 288 12622.45 275.88 54777.72 88888.00 2013-10-15 20:40:24.375 288 12622.45 275.90 54777.72 88888.00 2013-10-15 20:40:24.500 288 12622.45 275.90 54777.72 88888.00 2013-10-15 20:40:24.625 288 12622.42 275.88 54777.72 88888.00 2013-10-15 20:40:24.750 288 12622.42 275.82 54777.72 88888.00 2013-10-15 20:40:24.875 288 12622.40 275.82 54777.70 88888.00 2013-10-15 20:40:25.000 288 12622.40 275.85 54777.68 88888.00 2013-10-15 20:40:25.125 288 12622.42 275.82 54777.70 88888.00 2013-10-15 20:40:25.250 288 12622.35 275.77 54777.70 88888.00 2013-10-15 20:40:25.375 288 12622.33 275.77 54777.72 88888.00 2013-10-15 20:40:25.500 288 12622.33 275.75 54777.75 88888.00 2013-10-15 20:40:25.625 288 12622.30 275.77 54777.75 88888.00 2013-10-15 20:40:25.750 288 12622.30 275.77 54777.72 88888.00 2013-10-15 20:40:25.875 288 12622.33 275.75 54777.70 88888.00 2013-10-15 20:40:26.000 288 12622.35 275.75 54777.70 88888.00 2013-10-15 20:40:26.125 288 12622.35 275.75 54777.72 88888.00 2013-10-15 20:40:26.250 288 12622.35 275.73 54777.68 88888.00 2013-10-15 20:40:26.375 288 12622.38 275.70 54777.68 88888.00 2013-10-15 20:40:26.500 288 12622.35 275.70 54777.72 88888.00 2013-10-15 20:40:26.625 288 12622.35 275.68 54777.72 88888.00 2013-10-15 20:40:26.750 288 12622.38 275.70 54777.72 88888.00 2013-10-15 20:40:26.875 288 12622.40 275.65 54777.72 88888.00 2013-10-15 20:40:27.000 288 12622.35 275.60 54777.72 88888.00 2013-10-15 20:40:27.125 288 12622.35 275.60 54777.75 88888.00 2013-10-15 20:40:27.250 288 12622.35 275.62 54777.72 88888.00 2013-10-15 20:40:27.375 288 12622.35 275.62 54777.72 88888.00 2013-10-15 20:40:27.500 288 12622.33 275.65 54777.75 88888.00 2013-10-15 20:40:27.625 288 12622.27 275.65 54777.75 88888.00 2013-10-15 20:40:27.750 288 12622.27 275.60 54777.75 88888.00 2013-10-15 20:40:27.875 288 12622.23 275.60 54777.78 88888.00 2013-10-15 20:40:28.000 288 12622.23 275.57 54777.78 88888.00 2013-10-15 20:40:28.125 288 12622.20 275.55 54777.78 88888.00 2013-10-15 20:40:28.250 288 12622.12 275.50 54777.78 88888.00 2013-10-15 20:40:28.375 288 12622.12 275.50 54777.75 88888.00 2013-10-15 20:40:28.500 288 12622.20 275.52 54777.75 88888.00 2013-10-15 20:40:28.625 288 12622.27 275.52 54777.78 88888.00 2013-10-15 20:40:28.750 288 12622.30 275.50 54777.78 88888.00 2013-10-15 20:40:28.875 288 12622.25 275.48 54777.75 88888.00 2013-10-15 20:40:29.000 288 12622.27 275.45 54777.75 88888.00 2013-10-15 20:40:29.125 288 12622.38 275.43 54777.80 88888.00 2013-10-15 20:40:29.250 288 12622.40 275.40 54777.80 88888.00 2013-10-15 20:40:29.375 288 12622.30 275.43 54777.80 88888.00 2013-10-15 20:40:29.500 288 12622.30 275.43 54777.78 88888.00 2013-10-15 20:40:29.625 288 12622.25 275.40 54777.78 88888.00 2013-10-15 20:40:29.750 288 12622.20 275.38 54777.78 88888.00 2013-10-15 20:40:29.875 288 12622.20 275.40 54777.80 88888.00 2013-10-15 20:40:30.000 288 12622.25 275.43 54777.80 88888.00 2013-10-15 20:40:30.125 288 12622.27 275.43 54777.82 88888.00 2013-10-15 20:40:30.250 288 12622.27 275.38 54777.80 88888.00 2013-10-15 20:40:30.375 288 12622.27 275.38 54777.78 88888.00 2013-10-15 20:40:30.500 288 12622.25 275.35 54777.78 88888.00 2013-10-15 20:40:30.625 288 12622.25 275.35 54777.78 88888.00 2013-10-15 20:40:30.750 288 12622.25 275.35 54777.78 88888.00 2013-10-15 20:40:30.875 288 12622.23 275.35 54777.80 88888.00 2013-10-15 20:40:31.000 288 12622.25 275.35 54777.80 88888.00 2013-10-15 20:40:31.125 288 12622.23 275.35 54777.80 88888.00 2013-10-15 20:40:31.250 288 12622.20 275.32 54777.82 88888.00 2013-10-15 20:40:31.375 288 12622.25 275.32 54777.80 88888.00 2013-10-15 20:40:31.500 288 12622.23 275.32 54777.78 88888.00 2013-10-15 20:40:31.625 288 12622.20 275.30 54777.78 88888.00 2013-10-15 20:40:31.750 288 12622.20 275.35 54777.78 88888.00 2013-10-15 20:40:31.875 288 12622.17 275.30 54777.80 88888.00 2013-10-15 20:40:32.000 288 12622.15 275.30 54777.78 88888.00 2013-10-15 20:40:32.125 288 12622.15 275.30 54777.80 88888.00 2013-10-15 20:40:32.250 288 12622.17 275.27 54777.82 88888.00 2013-10-15 20:40:32.375 288 12622.20 275.30 54777.80 88888.00 2013-10-15 20:40:32.500 288 12622.20 275.30 54777.82 88888.00 2013-10-15 20:40:32.625 288 12622.17 275.30 54777.82 88888.00 2013-10-15 20:40:32.750 288 12622.12 275.32 54777.82 88888.00 2013-10-15 20:40:32.875 288 12622.08 275.30 54777.85 88888.00 2013-10-15 20:40:33.000 288 12622.10 275.27 54777.85 88888.00 2013-10-15 20:40:33.125 288 12622.12 275.27 54777.85 88888.00 2013-10-15 20:40:33.250 288 12622.10 275.30 54777.88 88888.00 2013-10-15 20:40:33.375 288 12622.12 275.32 54777.88 88888.00 2013-10-15 20:40:33.500 288 12622.10 275.32 54777.85 88888.00 2013-10-15 20:40:33.625 288 12622.08 275.27 54777.85 88888.00 2013-10-15 20:40:33.750 288 12622.08 275.25 54777.82 88888.00 2013-10-15 20:40:33.875 288 12622.08 275.27 54777.85 88888.00 2013-10-15 20:40:34.000 288 12622.05 275.25 54777.88 88888.00 2013-10-15 20:40:34.125 288 12622.00 275.27 54777.88 88888.00 2013-10-15 20:40:34.250 288 12621.98 275.25 54777.85 88888.00 2013-10-15 20:40:34.375 288 12622.02 275.25 54777.85 88888.00 2013-10-15 20:40:34.500 288 12622.02 275.25 54777.82 88888.00 2013-10-15 20:40:34.625 288 12621.98 275.25 54777.82 88888.00 2013-10-15 20:40:34.750 288 12621.98 275.25 54777.82 88888.00 2013-10-15 20:40:34.875 288 12621.95 275.23 54777.82 88888.00 2013-10-15 20:40:35.000 288 12621.92 275.23 54777.82 88888.00 2013-10-15 20:40:35.125 288 12621.88 275.25 54777.88 88888.00 2013-10-15 20:40:35.250 288 12621.90 275.23 54777.85 88888.00 2013-10-15 20:40:35.375 288 12622.00 275.25 54777.88 88888.00 2013-10-15 20:40:35.500 288 12621.95 275.25 54777.85 88888.00 2013-10-15 20:40:35.625 288 12621.88 275.23 54777.82 88888.00 2013-10-15 20:40:35.750 288 12621.90 275.23 54777.85 88888.00 2013-10-15 20:40:35.875 288 12621.92 275.25 54777.90 88888.00 2013-10-15 20:40:36.000 288 12621.92 275.23 54777.88 88888.00 2013-10-15 20:40:36.125 288 12621.90 275.23 54777.85 88888.00 2013-10-15 20:40:36.250 288 12621.88 275.20 54777.88 88888.00 2013-10-15 20:40:36.375 288 12621.88 275.20 54777.88 88888.00 2013-10-15 20:40:36.500 288 12621.83 275.18 54777.85 88888.00 2013-10-15 20:40:36.625 288 12621.88 275.18 54777.90 88888.00 2013-10-15 20:40:36.750 288 12621.92 275.20 54777.90 88888.00 2013-10-15 20:40:36.875 288 12621.88 275.23 54777.90 88888.00 2013-10-15 20:40:37.000 288 12621.83 275.20 54777.85 88888.00 2013-10-15 20:40:37.125 288 12621.85 275.18 54777.88 88888.00 2013-10-15 20:40:37.250 288 12621.80 275.15 54777.85 88888.00 2013-10-15 20:40:37.375 288 12621.77 275.15 54777.85 88888.00 2013-10-15 20:40:37.500 288 12621.73 275.15 54777.88 88888.00 2013-10-15 20:40:37.625 288 12621.73 275.12 54777.88 88888.00 2013-10-15 20:40:37.750 288 12621.73 275.15 54777.90 88888.00 2013-10-15 20:40:37.875 288 12621.70 275.15 54777.90 88888.00 2013-10-15 20:40:38.000 288 12621.60 275.10 54777.90 88888.00 2013-10-15 20:40:38.125 288 12621.60 275.10 54777.88 88888.00 2013-10-15 20:40:38.250 288 12621.67 275.10 54777.88 88888.00 2013-10-15 20:40:38.375 288 12621.65 275.10 54777.90 88888.00 2013-10-15 20:40:38.500 288 12621.65 275.12 54777.90 88888.00 2013-10-15 20:40:38.625 288 12621.65 275.10 54777.90 88888.00 2013-10-15 20:40:38.750 288 12621.58 275.07 54777.90 88888.00 2013-10-15 20:40:38.875 288 12621.60 275.07 54777.88 88888.00 2013-10-15 20:40:39.000 288 12621.65 275.07 54777.88 88888.00 2013-10-15 20:40:39.125 288 12621.60 275.07 54777.90 88888.00 2013-10-15 20:40:39.250 288 12621.60 275.05 54777.90 88888.00 2013-10-15 20:40:39.375 288 12621.60 275.05 54777.93 88888.00 2013-10-15 20:40:39.500 288 12621.58 275.02 54777.93 88888.00 2013-10-15 20:40:39.625 288 12621.52 275.02 54777.93 88888.00 2013-10-15 20:40:39.750 288 12621.55 275.02 54777.93 88888.00 2013-10-15 20:40:39.875 288 12621.55 275.02 54777.93 88888.00 2013-10-15 20:40:40.000 288 12621.52 275.05 54777.90 88888.00 2013-10-15 20:40:40.125 288 12621.55 275.02 54777.93 88888.00 2013-10-15 20:40:40.250 288 12621.45 275.02 54777.93 88888.00 2013-10-15 20:40:40.375 288 12621.45 275.00 54777.93 88888.00 2013-10-15 20:40:40.500 288 12621.42 275.02 54777.95 88888.00 2013-10-15 20:40:40.625 288 12621.40 275.00 54777.95 88888.00 2013-10-15 20:40:40.750 288 12621.40 275.00 54777.95 88888.00 2013-10-15 20:40:40.875 288 12621.42 275.05 54777.95 88888.00 2013-10-15 20:40:41.000 288 12621.38 275.00 54777.95 88888.00 2013-10-15 20:40:41.125 288 12621.38 274.98 54777.95 88888.00 2013-10-15 20:40:41.250 288 12621.40 274.95 54777.93 88888.00 2013-10-15 20:40:41.375 288 12621.38 275.00 54777.95 88888.00 2013-10-15 20:40:41.500 288 12621.33 275.00 54777.93 88888.00 2013-10-15 20:40:41.625 288 12621.27 274.95 54777.93 88888.00 2013-10-15 20:40:41.750 288 12621.27 274.98 54777.95 88888.00 2013-10-15 20:40:41.875 288 12621.25 275.00 54777.95 88888.00 2013-10-15 20:40:42.000 288 12621.25 275.02 54777.95 88888.00 2013-10-15 20:40:42.125 288 12621.20 275.00 54777.93 88888.00 2013-10-15 20:40:42.250 288 12621.15 274.98 54777.93 88888.00 2013-10-15 20:40:42.375 288 12621.15 274.95 54777.93 88888.00 2013-10-15 20:40:42.500 288 12621.12 274.98 54777.90 88888.00 2013-10-15 20:40:42.625 288 12621.02 274.98 54777.93 88888.00 2013-10-15 20:40:42.750 288 12621.00 275.00 54777.93 88888.00 2013-10-15 20:40:42.875 288 12620.98 275.02 54777.93 88888.00 2013-10-15 20:40:43.000 288 12621.05 275.00 54777.93 88888.00 2013-10-15 20:40:43.125 288 12621.08 275.00 54777.93 88888.00 2013-10-15 20:40:43.250 288 12621.02 275.00 54777.95 88888.00 2013-10-15 20:40:43.375 288 12621.05 275.00 54777.95 88888.00 2013-10-15 20:40:43.500 288 12621.05 275.02 54777.93 88888.00 2013-10-15 20:40:43.625 288 12621.00 275.05 54777.95 88888.00 2013-10-15 20:40:43.750 288 12620.95 275.07 54777.95 88888.00 2013-10-15 20:40:43.875 288 12620.92 275.05 54777.95 88888.00 2013-10-15 20:40:44.000 288 12620.88 275.10 54777.95 88888.00 2013-10-15 20:40:44.125 288 12620.95 275.07 54777.95 88888.00 2013-10-15 20:40:44.250 288 12620.98 275.02 54777.95 88888.00 2013-10-15 20:40:44.375 288 12620.98 275.07 54777.95 88888.00 2013-10-15 20:40:44.500 288 12621.00 275.07 54777.97 88888.00 2013-10-15 20:40:44.625 288 12620.92 275.07 54777.95 88888.00 2013-10-15 20:40:44.750 288 12620.92 275.05 54777.95 88888.00 2013-10-15 20:40:44.875 288 12620.95 275.05 54777.97 88888.00 2013-10-15 20:40:45.000 288 12620.98 275.10 54777.95 88888.00 2013-10-15 20:40:45.125 288 12620.95 275.10 54777.95 88888.00 2013-10-15 20:40:45.250 288 12620.92 275.12 54777.97 88888.00 2013-10-15 20:40:45.375 288 12620.85 275.07 54777.95 88888.00 2013-10-15 20:40:45.500 288 12620.83 275.10 54777.93 88888.00 2013-10-15 20:40:45.625 288 12620.90 275.15 54777.97 88888.00 2013-10-15 20:40:45.750 288 12620.90 275.15 54777.97 88888.00 2013-10-15 20:40:45.875 288 12620.88 275.15 54777.97 88888.00 2013-10-15 20:40:46.000 288 12620.85 275.12 54777.93 88888.00 2013-10-15 20:40:46.125 288 12620.85 275.15 54777.95 88888.00 2013-10-15 20:40:46.250 288 12620.85 275.20 54777.97 88888.00 2013-10-15 20:40:46.375 288 12620.85 275.18 54777.97 88888.00 2013-10-15 20:40:46.500 288 12620.88 275.18 54777.95 88888.00 2013-10-15 20:40:46.625 288 12620.90 275.20 54777.90 88888.00 2013-10-15 20:40:46.750 288 12620.85 275.20 54777.93 88888.00 2013-10-15 20:40:46.875 288 12620.83 275.23 54777.90 88888.00 2013-10-15 20:40:47.000 288 12620.85 275.23 54777.90 88888.00 2013-10-15 20:40:47.125 288 12620.85 275.25 54777.93 88888.00 2013-10-15 20:40:47.250 288 12620.83 275.25 54777.97 88888.00 2013-10-15 20:40:47.375 288 12620.83 275.27 54777.97 88888.00 2013-10-15 20:40:47.500 288 12620.83 275.27 54777.97 88888.00 2013-10-15 20:40:47.625 288 12620.77 275.27 54777.95 88888.00 2013-10-15 20:40:47.750 288 12620.75 275.30 54777.95 88888.00 2013-10-15 20:40:47.875 288 12620.83 275.32 54777.95 88888.00 2013-10-15 20:40:48.000 288 12620.80 275.30 54777.95 88888.00 2013-10-15 20:40:48.125 288 12620.77 275.30 54777.97 88888.00 2013-10-15 20:40:48.250 288 12620.77 275.27 54777.95 88888.00 2013-10-15 20:40:48.375 288 12620.85 275.30 54777.95 88888.00 2013-10-15 20:40:48.500 288 12620.88 275.32 54777.93 88888.00 2013-10-15 20:40:48.625 288 12620.73 275.35 54777.93 88888.00 2013-10-15 20:40:48.750 288 12620.70 275.32 54777.93 88888.00 2013-10-15 20:40:48.875 288 12620.77 275.35 54777.93 88888.00 2013-10-15 20:40:49.000 288 12620.80 275.35 54777.93 88888.00 2013-10-15 20:40:49.125 288 12620.80 275.38 54777.97 88888.00 2013-10-15 20:40:49.250 288 12620.75 275.40 54777.95 88888.00 2013-10-15 20:40:49.375 288 12620.70 275.43 54777.97 88888.00 2013-10-15 20:40:49.500 288 12620.65 275.43 54777.95 88888.00 2013-10-15 20:40:49.625 288 12620.75 275.40 54777.97 88888.00 2013-10-15 20:40:49.750 288 12620.75 275.40 54777.95 88888.00 2013-10-15 20:40:49.875 288 12620.73 275.38 54777.93 88888.00 2013-10-15 20:40:50.000 288 12620.67 275.40 54777.95 88888.00 2013-10-15 20:40:50.125 288 12620.65 275.40 54777.93 88888.00 2013-10-15 20:40:50.250 288 12620.65 275.38 54777.93 88888.00 2013-10-15 20:40:50.375 288 12620.67 275.40 54777.93 88888.00 2013-10-15 20:40:50.500 288 12620.65 275.43 54777.93 88888.00 2013-10-15 20:40:50.625 288 12620.65 275.43 54777.97 88888.00 2013-10-15 20:40:50.750 288 12620.60 275.43 54777.95 88888.00 2013-10-15 20:40:50.875 288 12620.60 275.45 54777.95 88888.00 2013-10-15 20:40:51.000 288 12620.65 275.43 54777.95 88888.00 2013-10-15 20:40:51.125 288 12620.70 275.43 54777.93 88888.00 2013-10-15 20:40:51.250 288 12620.65 275.45 54777.95 88888.00 2013-10-15 20:40:51.375 288 12620.65 275.45 54777.95 88888.00 2013-10-15 20:40:51.500 288 12620.60 275.43 54777.93 88888.00 2013-10-15 20:40:51.625 288 12620.62 275.43 54777.90 88888.00 2013-10-15 20:40:51.750 288 12620.62 275.43 54777.90 88888.00 2013-10-15 20:40:51.875 288 12620.60 275.43 54777.90 88888.00 2013-10-15 20:40:52.000 288 12620.55 275.45 54777.90 88888.00 2013-10-15 20:40:52.125 288 12620.55 275.43 54777.90 88888.00 2013-10-15 20:40:52.250 288 12620.55 275.40 54777.90 88888.00 2013-10-15 20:40:52.375 288 12620.52 275.40 54777.90 88888.00 2013-10-15 20:40:52.500 288 12620.50 275.40 54777.93 88888.00 2013-10-15 20:40:52.625 288 12620.48 275.40 54777.90 88888.00 2013-10-15 20:40:52.750 288 12620.52 275.43 54777.90 88888.00 2013-10-15 20:40:52.875 288 12620.55 275.40 54777.88 88888.00 2013-10-15 20:40:53.000 288 12620.55 275.40 54777.90 88888.00 2013-10-15 20:40:53.125 288 12620.58 275.43 54777.93 88888.00 2013-10-15 20:40:53.250 288 12620.52 275.40 54777.90 88888.00 2013-10-15 20:40:53.375 288 12620.48 275.40 54777.88 88888.00 2013-10-15 20:40:53.500 288 12620.48 275.40 54777.90 88888.00 2013-10-15 20:40:53.625 288 12620.48 275.40 54777.90 88888.00 2013-10-15 20:40:53.750 288 12620.48 275.40 54777.90 88888.00 2013-10-15 20:40:53.875 288 12620.48 275.40 54777.90 88888.00 2013-10-15 20:40:54.000 288 12620.48 275.38 54777.88 88888.00 2013-10-15 20:40:54.125 288 12620.52 275.38 54777.90 88888.00 2013-10-15 20:40:54.250 288 12620.52 275.38 54777.90 88888.00 2013-10-15 20:40:54.375 288 12620.50 275.40 54777.88 88888.00 2013-10-15 20:40:54.500 288 12620.45 275.40 54777.90 88888.00 2013-10-15 20:40:54.625 288 12620.45 275.38 54777.90 88888.00 2013-10-15 20:40:54.750 288 12620.42 275.40 54777.90 88888.00 2013-10-15 20:40:54.875 288 12620.45 275.38 54777.93 88888.00 2013-10-15 20:40:55.000 288 12620.50 275.40 54777.90 88888.00 2013-10-15 20:40:55.125 288 12620.45 275.40 54777.90 88888.00 2013-10-15 20:40:55.250 288 12620.42 275.40 54777.93 88888.00 2013-10-15 20:40:55.375 288 12620.42 275.40 54777.93 88888.00 2013-10-15 20:40:55.500 288 12620.40 275.43 54777.93 88888.00 2013-10-15 20:40:55.625 288 12620.35 275.43 54777.90 88888.00 2013-10-15 20:40:55.750 288 12620.30 275.43 54777.93 88888.00 2013-10-15 20:40:55.875 288 12620.30 275.40 54777.93 88888.00 2013-10-15 20:40:56.000 288 12620.40 275.38 54777.93 88888.00 2013-10-15 20:40:56.125 288 12620.42 275.40 54777.90 88888.00 2013-10-15 20:40:56.250 288 12620.33 275.38 54777.88 88888.00 2013-10-15 20:40:56.375 288 12620.30 275.35 54777.88 88888.00 2013-10-15 20:40:56.500 288 12620.30 275.38 54777.88 88888.00 2013-10-15 20:40:56.625 288 12620.30 275.38 54777.88 88888.00 2013-10-15 20:40:56.750 288 12620.27 275.32 54777.85 88888.00 2013-10-15 20:40:56.875 288 12620.25 275.32 54777.85 88888.00 2013-10-15 20:40:57.000 288 12620.30 275.32 54777.85 88888.00 2013-10-15 20:40:57.125 288 12620.30 275.32 54777.90 88888.00 2013-10-15 20:40:57.250 288 12620.30 275.35 54777.90 88888.00 2013-10-15 20:40:57.375 288 12620.38 275.35 54777.88 88888.00 2013-10-15 20:40:57.500 288 12620.40 275.35 54777.88 88888.00 2013-10-15 20:40:57.625 288 12620.33 275.32 54777.88 88888.00 2013-10-15 20:40:57.750 288 12620.25 275.35 54777.88 88888.00 2013-10-15 20:40:57.875 288 12620.33 275.38 54777.88 88888.00 2013-10-15 20:40:58.000 288 12620.35 275.40 54777.88 88888.00 2013-10-15 20:40:58.125 288 12620.30 275.40 54777.88 88888.00 2013-10-15 20:40:58.250 288 12620.25 275.38 54777.88 88888.00 2013-10-15 20:40:58.375 288 12620.27 275.38 54777.90 88888.00 2013-10-15 20:40:58.500 288 12620.27 275.38 54777.90 88888.00 2013-10-15 20:40:58.625 288 12620.25 275.38 54777.90 88888.00 2013-10-15 20:40:58.750 288 12620.23 275.35 54777.85 88888.00 2013-10-15 20:40:58.875 288 12620.30 275.38 54777.85 88888.00 2013-10-15 20:40:59.000 288 12620.27 275.38 54777.85 88888.00 2013-10-15 20:40:59.125 288 12620.30 275.38 54777.88 88888.00 2013-10-15 20:40:59.250 288 12620.25 275.38 54777.88 88888.00 2013-10-15 20:40:59.375 288 12620.33 275.40 54777.88 88888.00 2013-10-15 20:40:59.500 288 12620.35 275.40 54777.88 88888.00 2013-10-15 20:40:59.625 288 12620.33 275.38 54777.90 88888.00 2013-10-15 20:40:59.750 288 12620.30 275.38 54777.88 88888.00 2013-10-15 20:40:59.875 288 12620.27 275.40 54777.85 88888.00 2013-10-15 20:41:00.000 288 12620.25 275.43 54777.82 88888.00 2013-10-15 20:41:00.125 288 12620.25 275.43 54777.82 88888.00 2013-10-15 20:41:00.250 288 12620.20 275.43 54777.85 88888.00 2013-10-15 20:41:00.375 288 12620.25 275.43 54777.88 88888.00 2013-10-15 20:41:00.500 288 12620.25 275.43 54777.85 88888.00 2013-10-15 20:41:00.625 288 12620.27 275.43 54777.85 88888.00 2013-10-15 20:41:00.750 288 12620.25 275.45 54777.85 88888.00 2013-10-15 20:41:00.875 288 12620.25 275.45 54777.85 88888.00 2013-10-15 20:41:01.000 288 12620.20 275.43 54777.82 88888.00 2013-10-15 20:41:01.125 288 12620.15 275.43 54777.82 88888.00 2013-10-15 20:41:01.250 288 12620.23 275.43 54777.85 88888.00 2013-10-15 20:41:01.375 288 12620.27 275.43 54777.82 88888.00 2013-10-15 20:41:01.500 288 12620.27 275.43 54777.80 88888.00 2013-10-15 20:41:01.625 288 12620.25 275.43 54777.82 88888.00 2013-10-15 20:41:01.750 288 12620.20 275.43 54777.80 88888.00 2013-10-15 20:41:01.875 288 12620.20 275.45 54777.82 88888.00 2013-10-15 20:41:02.000 288 12620.20 275.45 54777.82 88888.00 2013-10-15 20:41:02.125 288 12620.17 275.45 54777.82 88888.00 2013-10-15 20:41:02.250 288 12620.20 275.45 54777.85 88888.00 2013-10-15 20:41:02.375 288 12620.23 275.48 54777.85 88888.00 2013-10-15 20:41:02.500 288 12620.20 275.45 54777.80 88888.00 2013-10-15 20:41:02.625 288 12620.15 275.48 54777.82 88888.00 2013-10-15 20:41:02.750 288 12620.17 275.50 54777.80 88888.00 2013-10-15 20:41:02.875 288 12620.20 275.50 54777.82 88888.00 2013-10-15 20:41:03.000 288 12620.23 275.45 54777.80 88888.00 2013-10-15 20:41:03.125 288 12620.20 275.45 54777.82 88888.00 2013-10-15 20:41:03.250 288 12620.17 275.48 54777.82 88888.00 2013-10-15 20:41:03.375 288 12620.17 275.50 54777.82 88888.00 2013-10-15 20:41:03.500 288 12620.20 275.52 54777.80 88888.00 2013-10-15 20:41:03.625 288 12620.23 275.52 54777.80 88888.00 2013-10-15 20:41:03.750 288 12620.20 275.50 54777.78 88888.00 2013-10-15 20:41:03.875 288 12620.25 275.50 54777.78 88888.00 2013-10-15 20:41:04.000 288 12620.23 275.50 54777.78 88888.00 2013-10-15 20:41:04.125 288 12620.17 275.50 54777.78 88888.00 2013-10-15 20:41:04.250 288 12620.12 275.52 54777.80 88888.00 2013-10-15 20:41:04.375 288 12620.17 275.50 54777.80 88888.00 2013-10-15 20:41:04.500 288 12620.17 275.50 54777.75 88888.00 2013-10-15 20:41:04.625 288 12620.15 275.45 54777.78 88888.00 2013-10-15 20:41:04.750 288 12620.17 275.48 54777.75 88888.00 2013-10-15 20:41:04.875 288 12620.20 275.50 54777.78 88888.00 2013-10-15 20:41:05.000 288 12620.12 275.52 54777.78 88888.00 2013-10-15 20:41:05.125 288 12620.12 275.50 54777.78 88888.00 2013-10-15 20:41:05.250 288 12620.10 275.48 54777.80 88888.00 2013-10-15 20:41:05.375 288 12620.12 275.50 54777.78 88888.00 2013-10-15 20:41:05.500 288 12620.12 275.52 54777.75 88888.00 2013-10-15 20:41:05.625 288 12620.05 275.52 54777.75 88888.00 2013-10-15 20:41:05.750 288 12620.02 275.52 54777.75 88888.00 2013-10-15 20:41:05.875 288 12620.05 275.52 54777.75 88888.00 2013-10-15 20:41:06.000 288 12620.02 275.48 54777.75 88888.00 2013-10-15 20:41:06.125 288 12620.02 275.45 54777.78 88888.00 2013-10-15 20:41:06.250 288 12619.98 275.45 54777.80 88888.00 2013-10-15 20:41:06.375 288 12620.00 275.48 54777.78 88888.00 2013-10-15 20:41:06.500 288 12620.00 275.50 54777.75 88888.00 2013-10-15 20:41:06.625 288 12620.02 275.52 54777.78 88888.00 2013-10-15 20:41:06.750 288 12620.02 275.48 54777.75 88888.00 2013-10-15 20:41:06.875 288 12620.02 275.50 54777.75 88888.00 2013-10-15 20:41:07.000 288 12619.98 275.50 54777.72 88888.00 2013-10-15 20:41:07.125 288 12619.95 275.50 54777.75 88888.00 2013-10-15 20:41:07.250 288 12619.98 275.52 54777.78 88888.00 2013-10-15 20:41:07.375 288 12619.98 275.57 54777.78 88888.00 2013-10-15 20:41:07.500 288 12619.98 275.55 54777.75 88888.00 2013-10-15 20:41:07.625 288 12619.98 275.52 54777.75 88888.00 2013-10-15 20:41:07.750 288 12619.95 275.52 54777.75 88888.00 2013-10-15 20:41:07.875 288 12619.95 275.52 54777.75 88888.00 2013-10-15 20:41:08.000 288 12619.98 275.57 54777.72 88888.00 2013-10-15 20:41:08.125 288 12619.98 275.57 54777.75 88888.00 2013-10-15 20:41:08.250 288 12620.00 275.57 54777.75 88888.00 2013-10-15 20:41:08.375 288 12620.00 275.55 54777.75 88888.00 2013-10-15 20:41:08.500 288 12619.95 275.55 54777.75 88888.00 2013-10-15 20:41:08.625 288 12619.98 275.55 54777.75 88888.00 2013-10-15 20:41:08.750 288 12620.00 275.55 54777.75 88888.00 2013-10-15 20:41:08.875 288 12620.05 275.55 54777.75 88888.00 2013-10-15 20:41:09.000 288 12620.08 275.57 54777.70 88888.00 2013-10-15 20:41:09.125 288 12620.00 275.57 54777.70 88888.00 2013-10-15 20:41:09.250 288 12619.95 275.57 54777.68 88888.00 2013-10-15 20:41:09.375 288 12619.90 275.57 54777.70 88888.00 2013-10-15 20:41:09.500 288 12619.92 275.60 54777.65 88888.00 2013-10-15 20:41:09.625 288 12619.95 275.60 54777.65 88888.00 2013-10-15 20:41:09.750 288 12619.98 275.57 54777.65 88888.00 2013-10-15 20:41:09.875 288 12619.95 275.60 54777.65 88888.00 2013-10-15 20:41:10.000 288 12619.95 275.57 54777.62 88888.00 2013-10-15 20:41:10.125 288 12619.95 275.60 54777.68 88888.00 2013-10-15 20:41:10.250 288 12619.92 275.62 54777.70 88888.00 2013-10-15 20:41:10.375 288 12619.92 275.62 54777.68 88888.00 2013-10-15 20:41:10.500 288 12619.95 275.62 54777.68 88888.00 2013-10-15 20:41:10.625 288 12619.95 275.60 54777.68 88888.00 2013-10-15 20:41:10.750 288 12619.92 275.62 54777.68 88888.00 2013-10-15 20:41:10.875 288 12619.92 275.65 54777.68 88888.00 2013-10-15 20:41:11.000 288 12619.88 275.60 54777.65 88888.00 2013-10-15 20:41:11.125 288 12619.88 275.62 54777.68 88888.00 2013-10-15 20:41:11.250 288 12619.88 275.68 54777.68 88888.00 2013-10-15 20:41:11.375 288 12619.88 275.65 54777.68 88888.00 2013-10-15 20:41:11.500 288 12619.85 275.68 54777.68 88888.00 2013-10-15 20:41:11.625 288 12619.92 275.68 54777.65 88888.00 2013-10-15 20:41:11.750 288 12619.90 275.68 54777.65 88888.00 2013-10-15 20:41:11.875 288 12619.90 275.65 54777.65 88888.00 2013-10-15 20:41:12.000 288 12619.92 275.68 54777.62 88888.00 2013-10-15 20:41:12.125 288 12619.90 275.68 54777.62 88888.00 2013-10-15 20:41:12.250 288 12619.90 275.70 54777.62 88888.00 2013-10-15 20:41:12.375 288 12619.92 275.73 54777.65 88888.00 2013-10-15 20:41:12.500 288 12619.90 275.73 54777.65 88888.00 2013-10-15 20:41:12.625 288 12619.90 275.73 54777.62 88888.00 2013-10-15 20:41:12.750 288 12619.83 275.73 54777.60 88888.00 2013-10-15 20:41:12.875 288 12619.88 275.75 54777.60 88888.00 2013-10-15 20:41:13.000 288 12620.00 275.75 54777.57 88888.00 2013-10-15 20:41:13.125 288 12620.02 275.77 54777.60 88888.00 2013-10-15 20:41:13.250 288 12619.95 275.75 54777.60 88888.00 2013-10-15 20:41:13.375 288 12619.90 275.77 54777.60 88888.00 2013-10-15 20:41:13.500 288 12619.88 275.77 54777.57 88888.00 2013-10-15 20:41:13.625 288 12619.88 275.80 54777.60 88888.00 2013-10-15 20:41:13.750 288 12619.90 275.80 54777.57 88888.00 2013-10-15 20:41:13.875 288 12619.85 275.82 54777.60 88888.00 2013-10-15 20:41:14.000 288 12619.83 275.82 54777.60 88888.00 2013-10-15 20:41:14.125 288 12619.85 275.88 54777.60 88888.00 2013-10-15 20:41:14.250 288 12619.88 275.82 54777.57 88888.00 2013-10-15 20:41:14.375 288 12619.92 275.85 54777.57 88888.00 2013-10-15 20:41:14.500 288 12619.90 275.88 54777.57 88888.00 2013-10-15 20:41:14.625 288 12619.90 275.88 54777.57 88888.00 2013-10-15 20:41:14.750 288 12619.92 275.90 54777.57 88888.00 2013-10-15 20:41:14.875 288 12619.88 275.88 54777.57 88888.00 2013-10-15 20:41:15.000 288 12619.90 275.88 54777.57 88888.00 2013-10-15 20:41:15.125 288 12619.95 275.90 54777.57 88888.00 2013-10-15 20:41:15.250 288 12619.98 275.93 54777.57 88888.00 2013-10-15 20:41:15.375 288 12619.98 275.93 54777.55 88888.00 2013-10-15 20:41:15.500 288 12619.98 275.93 54777.53 88888.00 2013-10-15 20:41:15.625 288 12619.95 275.93 54777.53 88888.00 2013-10-15 20:41:15.750 288 12619.92 275.93 54777.53 88888.00 2013-10-15 20:41:15.875 288 12619.90 275.93 54777.53 88888.00 2013-10-15 20:41:16.000 288 12619.95 275.95 54777.50 88888.00 2013-10-15 20:41:16.125 288 12619.98 275.95 54777.53 88888.00 2013-10-15 20:41:16.250 288 12619.98 275.98 54777.53 88888.00 2013-10-15 20:41:16.375 288 12619.98 276.00 54777.53 88888.00 2013-10-15 20:41:16.500 288 12619.98 275.98 54777.50 88888.00 2013-10-15 20:41:16.625 288 12620.02 276.02 54777.53 88888.00 2013-10-15 20:41:16.750 288 12619.95 276.02 54777.53 88888.00 2013-10-15 20:41:16.875 288 12619.90 276.00 54777.53 88888.00 2013-10-15 20:41:17.000 288 12619.90 276.02 54777.53 88888.00 2013-10-15 20:41:17.125 288 12619.95 276.02 54777.53 88888.00 2013-10-15 20:41:17.250 288 12620.00 276.02 54777.53 88888.00 2013-10-15 20:41:17.375 288 12620.00 276.00 54777.53 88888.00 2013-10-15 20:41:17.500 288 12619.95 276.00 54777.50 88888.00 2013-10-15 20:41:17.625 288 12619.95 276.00 54777.50 88888.00 2013-10-15 20:41:17.750 288 12620.00 276.05 54777.53 88888.00 2013-10-15 20:41:17.875 288 12620.08 276.05 54777.55 88888.00 2013-10-15 20:41:18.000 288 12620.08 276.00 54777.50 88888.00 2013-10-15 20:41:18.125 288 12620.05 276.02 54777.53 88888.00 2013-10-15 20:41:18.250 288 12620.05 276.05 54777.53 88888.00 2013-10-15 20:41:18.375 288 12620.08 276.05 54777.47 88888.00 2013-10-15 20:41:18.500 288 12620.08 276.05 54777.45 88888.00 2013-10-15 20:41:18.625 288 12620.05 276.05 54777.45 88888.00 2013-10-15 20:41:18.750 288 12620.08 276.05 54777.45 88888.00 2013-10-15 20:41:18.875 288 12620.08 276.07 54777.47 88888.00 2013-10-15 20:41:19.000 288 12620.08 276.07 54777.45 88888.00 2013-10-15 20:41:19.125 288 12620.05 276.07 54777.45 88888.00 2013-10-15 20:41:19.250 288 12620.08 276.07 54777.45 88888.00 2013-10-15 20:41:19.375 288 12620.10 276.07 54777.45 88888.00 2013-10-15 20:41:19.500 288 12620.05 276.07 54777.43 88888.00 2013-10-15 20:41:19.625 288 12620.00 276.10 54777.45 88888.00 2013-10-15 20:41:19.750 288 12620.05 276.07 54777.43 88888.00 2013-10-15 20:41:19.875 288 12620.12 276.05 54777.43 88888.00 2013-10-15 20:41:20.000 288 12620.05 276.07 54777.38 88888.00 2013-10-15 20:41:20.125 288 12620.02 276.07 54777.38 88888.00 2013-10-15 20:41:20.250 288 12620.08 276.12 54777.38 88888.00 2013-10-15 20:41:20.375 288 12620.10 276.12 54777.40 88888.00 2013-10-15 20:41:20.500 288 12620.08 276.15 54777.40 88888.00 2013-10-15 20:41:20.625 288 12620.08 276.15 54777.38 88888.00 2013-10-15 20:41:20.750 288 12620.10 276.15 54777.38 88888.00 2013-10-15 20:41:20.875 288 12620.10 276.12 54777.38 88888.00 2013-10-15 20:41:21.000 288 12620.05 276.15 54777.35 88888.00 2013-10-15 20:41:21.125 288 12620.08 276.20 54777.40 88888.00 2013-10-15 20:41:21.250 288 12620.08 276.18 54777.43 88888.00 2013-10-15 20:41:21.375 288 12620.08 276.18 54777.40 88888.00 2013-10-15 20:41:21.500 288 12620.10 276.15 54777.38 88888.00 2013-10-15 20:41:21.625 288 12620.12 276.15 54777.38 88888.00 2013-10-15 20:41:21.750 288 12620.12 276.20 54777.38 88888.00 2013-10-15 20:41:21.875 288 12620.12 276.18 54777.38 88888.00 2013-10-15 20:41:22.000 288 12620.12 276.15 54777.32 88888.00 2013-10-15 20:41:22.125 288 12620.10 276.18 54777.32 88888.00 2013-10-15 20:41:22.250 288 12620.10 276.20 54777.35 88888.00 2013-10-15 20:41:22.375 288 12620.15 276.20 54777.35 88888.00 2013-10-15 20:41:22.500 288 12620.17 276.20 54777.35 88888.00 2013-10-15 20:41:22.625 288 12620.12 276.23 54777.35 88888.00 2013-10-15 20:41:22.750 288 12620.10 276.23 54777.32 88888.00 2013-10-15 20:41:22.875 288 12620.12 276.25 54777.35 88888.00 2013-10-15 20:41:23.000 288 12620.23 276.25 54777.35 88888.00 2013-10-15 20:41:23.125 288 12620.20 276.25 54777.35 88888.00 2013-10-15 20:41:23.250 288 12620.15 276.25 54777.32 88888.00 2013-10-15 20:41:23.375 288 12620.17 276.23 54777.32 88888.00 2013-10-15 20:41:23.500 288 12620.17 276.25 54777.32 88888.00 2013-10-15 20:41:23.625 288 12620.27 276.23 54777.32 88888.00 2013-10-15 20:41:23.750 288 12620.30 276.23 54777.30 88888.00 2013-10-15 20:41:23.875 288 12620.23 276.23 54777.30 88888.00 2013-10-15 20:41:24.000 288 12620.25 276.25 54777.32 88888.00 2013-10-15 20:41:24.125 288 12620.20 276.27 54777.35 88888.00 2013-10-15 20:41:24.250 288 12620.23 276.25 54777.38 88888.00 2013-10-15 20:41:24.375 288 12620.17 276.23 54777.35 88888.00 2013-10-15 20:41:24.500 288 12620.17 276.25 54777.30 88888.00 2013-10-15 20:41:24.625 288 12620.23 276.30 54777.30 88888.00 2013-10-15 20:41:24.750 288 12620.20 276.30 54777.30 88888.00 2013-10-15 20:41:24.875 288 12620.20 276.25 54777.28 88888.00 2013-10-15 20:41:25.000 288 12620.20 276.27 54777.28 88888.00 2013-10-15 20:41:25.125 288 12620.20 276.30 54777.28 88888.00 2013-10-15 20:41:25.250 288 12620.23 276.30 54777.28 88888.00 2013-10-15 20:41:25.375 288 12620.17 276.32 54777.30 88888.00 2013-10-15 20:41:25.500 288 12620.27 276.30 54777.30 88888.00 2013-10-15 20:41:25.625 288 12620.30 276.35 54777.28 88888.00 2013-10-15 20:41:25.750 288 12620.33 276.32 54777.28 88888.00 2013-10-15 20:41:25.875 288 12620.35 276.30 54777.25 88888.00 2013-10-15 20:41:26.000 288 12620.33 276.27 54777.25 88888.00 2013-10-15 20:41:26.125 288 12620.33 276.32 54777.28 88888.00 2013-10-15 20:41:26.250 288 12620.27 276.32 54777.28 88888.00 2013-10-15 20:41:26.375 288 12620.25 276.35 54777.28 88888.00 2013-10-15 20:41:26.500 288 12620.25 276.35 54777.22 88888.00 2013-10-15 20:41:26.625 288 12620.33 276.35 54777.20 88888.00 2013-10-15 20:41:26.750 288 12620.40 276.35 54777.22 88888.00 2013-10-15 20:41:26.875 288 12620.35 276.35 54777.25 88888.00 2013-10-15 20:41:27.000 288 12620.30 276.35 54777.22 88888.00 2013-10-15 20:41:27.125 288 12620.30 276.32 54777.20 88888.00 2013-10-15 20:41:27.250 288 12620.27 276.35 54777.22 88888.00 2013-10-15 20:41:27.375 288 12620.30 276.35 54777.22 88888.00 2013-10-15 20:41:27.500 288 12620.33 276.38 54777.20 88888.00 2013-10-15 20:41:27.625 288 12620.35 276.38 54777.22 88888.00 2013-10-15 20:41:27.750 288 12620.33 276.38 54777.22 88888.00 2013-10-15 20:41:27.875 288 12620.38 276.38 54777.22 88888.00 2013-10-15 20:41:28.000 288 12620.45 276.40 54777.20 88888.00 2013-10-15 20:41:28.125 288 12620.40 276.40 54777.20 88888.00 2013-10-15 20:41:28.250 288 12620.35 276.40 54777.20 88888.00 2013-10-15 20:41:28.375 288 12620.38 276.43 54777.20 88888.00 2013-10-15 20:41:28.500 288 12620.38 276.43 54777.18 88888.00 2013-10-15 20:41:28.625 288 12620.38 276.45 54777.18 88888.00 2013-10-15 20:41:28.750 288 12620.40 276.43 54777.20 88888.00 2013-10-15 20:41:28.875 288 12620.42 276.43 54777.18 88888.00 2013-10-15 20:41:29.000 288 12620.45 276.45 54777.18 88888.00 2013-10-15 20:41:29.125 288 12620.45 276.45 54777.18 88888.00 2013-10-15 20:41:29.250 288 12620.42 276.45 54777.15 88888.00 2013-10-15 20:41:29.375 288 12620.48 276.43 54777.15 88888.00 2013-10-15 20:41:29.500 288 12620.55 276.45 54777.15 88888.00 2013-10-15 20:41:29.625 288 12620.52 276.43 54777.15 88888.00 2013-10-15 20:41:29.750 288 12620.45 276.43 54777.15 88888.00 2013-10-15 20:41:29.875 288 12620.50 276.45 54777.15 88888.00 2013-10-15 20:41:30.000 288 12620.55 276.45 54777.12 88888.00 2013-10-15 20:41:30.125 288 12620.52 276.48 54777.15 88888.00 2013-10-15 20:41:30.250 288 12620.52 276.48 54777.15 88888.00 2013-10-15 20:41:30.375 288 12620.55 276.50 54777.15 88888.00 2013-10-15 20:41:30.500 288 12620.55 276.50 54777.12 88888.00 2013-10-15 20:41:30.625 288 12620.52 276.50 54777.10 88888.00 2013-10-15 20:41:30.750 288 12620.55 276.48 54777.10 88888.00 2013-10-15 20:41:30.875 288 12620.62 276.48 54777.10 88888.00 2013-10-15 20:41:31.000 288 12620.67 276.50 54777.10 88888.00 2013-10-15 20:41:31.125 288 12620.62 276.52 54777.10 88888.00 2013-10-15 20:41:31.250 288 12620.55 276.50 54777.15 88888.00 2013-10-15 20:41:31.375 288 12620.55 276.52 54777.12 88888.00 2013-10-15 20:41:31.500 288 12620.58 276.52 54777.12 88888.00 2013-10-15 20:41:31.625 288 12620.60 276.55 54777.15 88888.00 2013-10-15 20:41:31.750 288 12620.62 276.52 54777.12 88888.00 2013-10-15 20:41:31.875 288 12620.62 276.50 54777.12 88888.00 2013-10-15 20:41:32.000 288 12620.58 276.50 54777.07 88888.00 2013-10-15 20:41:32.125 288 12620.55 276.48 54777.07 88888.00 2013-10-15 20:41:32.250 288 12620.62 276.52 54777.10 88888.00 2013-10-15 20:41:32.375 288 12620.70 276.57 54777.07 88888.00 2013-10-15 20:41:32.500 288 12620.75 276.52 54777.10 88888.00 2013-10-15 20:41:32.625 288 12620.70 276.52 54777.07 88888.00 2013-10-15 20:41:32.750 288 12620.60 276.52 54777.05 88888.00 2013-10-15 20:41:32.875 288 12620.55 276.57 54777.07 88888.00 2013-10-15 20:41:33.000 288 12620.58 276.60 54777.07 88888.00 2013-10-15 20:41:33.125 288 12620.60 276.60 54777.07 88888.00 2013-10-15 20:41:33.250 288 12620.60 276.52 54777.10 88888.00 2013-10-15 20:41:33.375 288 12620.60 276.57 54777.07 88888.00 2013-10-15 20:41:33.500 288 12620.62 276.60 54777.07 88888.00 2013-10-15 20:41:33.625 288 12620.62 276.60 54777.00 88888.00 2013-10-15 20:41:33.750 288 12620.55 276.60 54777.07 88888.00 2013-10-15 20:41:33.875 288 12620.65 276.62 54777.07 88888.00 2013-10-15 20:41:34.000 288 12620.73 276.62 54777.07 88888.00 2013-10-15 20:41:34.125 288 12620.67 276.65 54777.07 88888.00 2013-10-15 20:41:34.250 288 12620.62 276.65 54777.05 88888.00 2013-10-15 20:41:34.375 288 12620.62 276.62 54777.05 88888.00 2013-10-15 20:41:34.500 288 12620.67 276.62 54777.05 88888.00 2013-10-15 20:41:34.625 288 12620.65 276.68 54777.07 88888.00 2013-10-15 20:41:34.750 288 12620.58 276.70 54777.07 88888.00 2013-10-15 20:41:34.875 288 12620.60 276.70 54777.05 88888.00 2013-10-15 20:41:35.000 288 12620.62 276.68 54777.00 88888.00 2013-10-15 20:41:35.125 288 12620.60 276.65 54777.05 88888.00 2013-10-15 20:41:35.250 288 12620.58 276.65 54777.07 88888.00 2013-10-15 20:41:35.375 288 12620.60 276.68 54777.07 88888.00 2013-10-15 20:41:35.500 288 12620.65 276.70 54777.07 88888.00 2013-10-15 20:41:35.625 288 12620.70 276.70 54777.05 88888.00 2013-10-15 20:41:35.750 288 12620.70 276.70 54777.05 88888.00 2013-10-15 20:41:35.875 288 12620.73 276.68 54777.07 88888.00 2013-10-15 20:41:36.000 288 12620.70 276.70 54777.03 88888.00 2013-10-15 20:41:36.125 288 12620.62 276.73 54777.05 88888.00 2013-10-15 20:41:36.250 288 12620.62 276.70 54777.03 88888.00 2013-10-15 20:41:36.375 288 12620.62 276.73 54777.03 88888.00 2013-10-15 20:41:36.500 288 12620.65 276.75 54777.03 88888.00 2013-10-15 20:41:36.625 288 12620.73 276.75 54777.05 88888.00 2013-10-15 20:41:36.750 288 12620.75 276.75 54777.03 88888.00 2013-10-15 20:41:36.875 288 12620.67 276.77 54777.05 88888.00 2013-10-15 20:41:37.000 288 12620.70 276.77 54777.05 88888.00 2013-10-15 20:41:37.125 288 12620.73 276.75 54777.05 88888.00 2013-10-15 20:41:37.250 288 12620.73 276.77 54777.05 88888.00 2013-10-15 20:41:37.375 288 12620.75 276.77 54777.05 88888.00 2013-10-15 20:41:37.500 288 12620.75 276.77 54777.03 88888.00 2013-10-15 20:41:37.625 288 12620.77 276.80 54777.00 88888.00 2013-10-15 20:41:37.750 288 12620.75 276.77 54777.00 88888.00 2013-10-15 20:41:37.875 288 12620.73 276.77 54777.03 88888.00 2013-10-15 20:41:38.000 288 12620.73 276.80 54776.97 88888.00 2013-10-15 20:41:38.125 288 12620.77 276.82 54777.00 88888.00 2013-10-15 20:41:38.250 288 12620.80 276.85 54777.03 88888.00 2013-10-15 20:41:38.375 288 12620.83 276.85 54777.00 88888.00 2013-10-15 20:41:38.500 288 12620.88 276.85 54776.97 88888.00 2013-10-15 20:41:38.625 288 12620.85 276.85 54777.00 88888.00 2013-10-15 20:41:38.750 288 12620.77 276.85 54777.00 88888.00 2013-10-15 20:41:38.875 288 12620.73 276.82 54777.03 88888.00 2013-10-15 20:41:39.000 288 12620.77 276.82 54776.97 88888.00 2013-10-15 20:41:39.125 288 12620.83 276.82 54777.00 88888.00 2013-10-15 20:41:39.250 288 12620.83 276.82 54777.00 88888.00 2013-10-15 20:41:39.375 288 12620.77 276.85 54776.95 88888.00 2013-10-15 20:41:39.500 288 12620.75 276.82 54776.95 88888.00 2013-10-15 20:41:39.625 288 12620.83 276.85 54776.97 88888.00 2013-10-15 20:41:39.750 288 12620.85 276.88 54776.97 88888.00 2013-10-15 20:41:39.875 288 12620.83 276.85 54776.95 88888.00 2013-10-15 20:41:40.000 288 12620.80 276.85 54776.95 88888.00 2013-10-15 20:41:40.125 288 12620.80 276.85 54776.97 88888.00 2013-10-15 20:41:40.250 288 12620.75 276.88 54777.00 88888.00 2013-10-15 20:41:40.375 288 12620.70 276.88 54776.97 88888.00 2013-10-15 20:41:40.500 288 12620.70 276.85 54776.97 88888.00 2013-10-15 20:41:40.625 288 12620.73 276.88 54776.97 88888.00 2013-10-15 20:41:40.750 288 12620.75 276.90 54777.00 88888.00 2013-10-15 20:41:40.875 288 12620.77 276.93 54777.00 88888.00 2013-10-15 20:41:41.000 288 12620.80 276.93 54776.97 88888.00 2013-10-15 20:41:41.125 288 12620.83 276.90 54776.97 88888.00 2013-10-15 20:41:41.250 288 12620.80 276.90 54776.95 88888.00 2013-10-15 20:41:41.375 288 12620.77 276.93 54776.97 88888.00 2013-10-15 20:41:41.500 288 12620.83 276.90 54776.97 88888.00 2013-10-15 20:41:41.625 288 12620.88 276.90 54777.00 88888.00 2013-10-15 20:41:41.750 288 12620.88 276.90 54776.97 88888.00 2013-10-15 20:41:41.875 288 12620.85 276.93 54777.03 88888.00 2013-10-15 20:41:42.000 288 12620.85 276.93 54777.03 88888.00 2013-10-15 20:41:42.125 288 12620.85 276.90 54776.97 88888.00 2013-10-15 20:41:42.250 288 12620.80 276.90 54776.97 88888.00 2013-10-15 20:41:42.375 288 12620.83 276.95 54776.97 88888.00 2013-10-15 20:41:42.500 288 12620.85 276.98 54776.95 88888.00 2013-10-15 20:41:42.625 288 12620.83 276.95 54776.93 88888.00 2013-10-15 20:41:42.750 288 12620.92 276.90 54776.95 88888.00 2013-10-15 20:41:42.875 288 12620.90 276.93 54776.95 88888.00 2013-10-15 20:41:43.000 288 12620.83 276.95 54776.95 88888.00 2013-10-15 20:41:43.125 288 12620.83 276.98 54776.95 88888.00 2013-10-15 20:41:43.250 288 12620.88 277.02 54776.97 88888.00 2013-10-15 20:41:43.375 288 12620.98 277.00 54776.97 88888.00 2013-10-15 20:41:43.500 288 12621.05 277.00 54776.90 88888.00 2013-10-15 20:41:43.625 288 12621.05 277.02 54776.88 88888.00 2013-10-15 20:41:43.750 288 12620.95 277.02 54776.90 88888.00 2013-10-15 20:41:43.875 288 12620.95 277.02 54776.93 88888.00 2013-10-15 20:41:44.000 288 12621.00 277.07 54776.93 88888.00 2013-10-15 20:41:44.125 288 12621.00 277.07 54776.93 88888.00 2013-10-15 20:41:44.250 288 12620.92 277.02 54776.93 88888.00 2013-10-15 20:41:44.375 288 12620.98 277.05 54776.93 88888.00 2013-10-15 20:41:44.500 288 12620.98 277.05 54776.93 88888.00 2013-10-15 20:41:44.625 288 12620.98 277.05 54776.93 88888.00 2013-10-15 20:41:44.750 288 12620.95 277.07 54776.93 88888.00 2013-10-15 20:41:44.875 288 12620.98 277.05 54776.90 88888.00 2013-10-15 20:41:45.000 288 12621.00 277.02 54776.90 88888.00 2013-10-15 20:41:45.125 288 12621.12 277.00 54776.93 88888.00 2013-10-15 20:41:45.250 288 12621.23 277.00 54776.90 88888.00 2013-10-15 20:41:45.375 288 12621.25 276.98 54776.90 88888.00 2013-10-15 20:41:45.500 288 12621.23 277.00 54776.90 88888.00 2013-10-15 20:41:45.625 288 12621.17 277.02 54776.88 88888.00 2013-10-15 20:41:45.750 288 12621.17 277.00 54776.85 88888.00 2013-10-15 20:41:45.875 288 12621.15 277.00 54776.88 88888.00 2013-10-15 20:41:46.000 288 12621.15 277.00 54776.88 88888.00 2013-10-15 20:41:46.125 288 12621.08 277.02 54776.90 88888.00 2013-10-15 20:41:46.250 288 12621.05 277.02 54776.85 88888.00 2013-10-15 20:41:46.375 288 12621.15 277.02 54776.88 88888.00 2013-10-15 20:41:46.500 288 12621.17 277.05 54776.82 88888.00 2013-10-15 20:41:46.625 288 12621.20 277.05 54776.85 88888.00 2013-10-15 20:41:46.750 288 12621.20 277.05 54776.85 88888.00 2013-10-15 20:41:46.875 288 12621.17 277.00 54776.88 88888.00 2013-10-15 20:41:47.000 288 12621.25 277.02 54776.88 88888.00 2013-10-15 20:41:47.125 288 12621.23 277.05 54776.90 88888.00 2013-10-15 20:41:47.250 288 12621.25 277.05 54776.88 88888.00 2013-10-15 20:41:47.375 288 12621.27 277.02 54776.88 88888.00 2013-10-15 20:41:47.500 288 12621.20 277.05 54776.85 88888.00 2013-10-15 20:41:47.625 288 12621.20 277.07 54776.85 88888.00 2013-10-15 20:41:47.750 288 12621.25 277.05 54776.88 88888.00 2013-10-15 20:41:47.875 288 12621.25 277.05 54776.85 88888.00 2013-10-15 20:41:48.000 288 12621.25 277.05 54776.85 88888.00 2013-10-15 20:41:48.125 288 12621.27 277.07 54776.88 88888.00 2013-10-15 20:41:48.250 288 12621.27 277.05 54776.90 88888.00 2013-10-15 20:41:48.375 288 12621.33 277.05 54776.90 88888.00 2013-10-15 20:41:48.500 288 12621.33 277.05 54776.88 88888.00 2013-10-15 20:41:48.625 288 12621.38 277.05 54776.88 88888.00 2013-10-15 20:41:48.750 288 12621.35 277.07 54776.90 88888.00 2013-10-15 20:41:48.875 288 12621.30 277.07 54776.88 88888.00 2013-10-15 20:41:49.000 288 12621.33 277.10 54776.88 88888.00 2013-10-15 20:41:49.125 288 12621.38 277.10 54776.88 88888.00 2013-10-15 20:41:49.250 288 12621.30 277.05 54776.82 88888.00 2013-10-15 20:41:49.375 288 12621.30 277.02 54776.85 88888.00 2013-10-15 20:41:49.500 288 12621.35 277.07 54776.90 88888.00 2013-10-15 20:41:49.625 288 12621.33 277.07 54776.88 88888.00 2013-10-15 20:41:49.750 288 12621.30 277.05 54776.85 88888.00 2013-10-15 20:41:49.875 288 12621.33 277.07 54776.85 88888.00 2013-10-15 20:41:50.000 288 12621.33 277.07 54776.85 88888.00 2013-10-15 20:41:50.125 288 12621.27 277.02 54776.85 88888.00 2013-10-15 20:41:50.250 288 12621.38 277.05 54776.85 88888.00 2013-10-15 20:41:50.375 288 12621.42 277.07 54776.90 88888.00 2013-10-15 20:41:50.500 288 12621.42 277.07 54776.88 88888.00 2013-10-15 20:41:50.625 288 12621.35 277.07 54776.85 88888.00 2013-10-15 20:41:50.750 288 12621.35 277.10 54776.85 88888.00 2013-10-15 20:41:50.875 288 12621.40 277.10 54776.85 88888.00 2013-10-15 20:41:51.000 288 12621.42 277.07 54776.85 88888.00 2013-10-15 20:41:51.125 288 12621.35 277.10 54776.85 88888.00 2013-10-15 20:41:51.250 288 12621.30 277.07 54776.82 88888.00 2013-10-15 20:41:51.375 288 12621.27 277.07 54776.82 88888.00 2013-10-15 20:41:51.500 288 12621.30 277.10 54776.80 88888.00 2013-10-15 20:41:51.625 288 12621.42 277.12 54776.85 88888.00 2013-10-15 20:41:51.750 288 12621.45 277.10 54776.88 88888.00 2013-10-15 20:41:51.875 288 12621.48 277.10 54776.85 88888.00 2013-10-15 20:41:52.000 288 12621.40 277.07 54776.85 88888.00 2013-10-15 20:41:52.125 288 12621.40 277.10 54776.85 88888.00 2013-10-15 20:41:52.250 288 12621.40 277.12 54776.85 88888.00 2013-10-15 20:41:52.375 288 12621.48 277.15 54776.85 88888.00 2013-10-15 20:41:52.500 288 12621.45 277.12 54776.82 88888.00 2013-10-15 20:41:52.625 288 12621.50 277.10 54776.82 88888.00 2013-10-15 20:41:52.750 288 12621.52 277.12 54776.85 88888.00 2013-10-15 20:41:52.875 288 12621.50 277.15 54776.82 88888.00 2013-10-15 20:41:53.000 288 12621.40 277.15 54776.80 88888.00 2013-10-15 20:41:53.125 288 12621.42 277.12 54776.82 88888.00 2013-10-15 20:41:53.250 288 12621.50 277.12 54776.82 88888.00 2013-10-15 20:41:53.375 288 12621.50 277.12 54776.80 88888.00 2013-10-15 20:41:53.500 288 12621.48 277.10 54776.82 88888.00 2013-10-15 20:41:53.625 288 12621.40 277.10 54776.80 88888.00 2013-10-15 20:41:53.750 288 12621.42 277.10 54776.82 88888.00 2013-10-15 20:41:53.875 288 12621.48 277.15 54776.82 88888.00 2013-10-15 20:41:54.000 288 12621.48 277.10 54776.78 88888.00 2013-10-15 20:41:54.125 288 12621.50 277.07 54776.80 88888.00 2013-10-15 20:41:54.250 288 12621.52 277.02 54776.80 88888.00 2013-10-15 20:41:54.375 288 12621.58 277.02 54776.82 88888.00 2013-10-15 20:41:54.500 288 12621.60 277.05 54776.85 88888.00 2013-10-15 20:41:54.625 288 12621.50 277.05 54776.82 88888.00 2013-10-15 20:41:54.750 288 12621.52 277.02 54776.82 88888.00 2013-10-15 20:41:54.875 288 12621.52 277.05 54776.82 88888.00 2013-10-15 20:41:55.000 288 12621.58 277.07 54776.82 88888.00 2013-10-15 20:41:55.125 288 12621.62 277.10 54776.85 88888.00 2013-10-15 20:41:55.250 288 12621.60 277.07 54776.85 88888.00 2013-10-15 20:41:55.375 288 12621.58 277.10 54776.82 88888.00 2013-10-15 20:41:55.500 288 12621.58 277.12 54776.80 88888.00 2013-10-15 20:41:55.625 288 12621.58 277.12 54776.82 88888.00 2013-10-15 20:41:55.750 288 12621.50 277.07 54776.82 88888.00 2013-10-15 20:41:55.875 288 12621.50 277.07 54776.85 88888.00 2013-10-15 20:41:56.000 288 12621.45 277.10 54776.82 88888.00 2013-10-15 20:41:56.125 288 12621.50 277.07 54776.82 88888.00 2013-10-15 20:41:56.250 288 12621.52 277.05 54776.88 88888.00 2013-10-15 20:41:56.375 288 12621.55 277.07 54776.88 88888.00 2013-10-15 20:41:56.500 288 12621.55 277.07 54776.85 88888.00 2013-10-15 20:41:56.625 288 12621.55 277.10 54776.85 88888.00 2013-10-15 20:41:56.750 288 12621.60 277.07 54776.85 88888.00 2013-10-15 20:41:56.875 288 12621.65 277.07 54776.85 88888.00 2013-10-15 20:41:57.000 288 12621.67 277.07 54776.88 88888.00 2013-10-15 20:41:57.125 288 12621.65 277.07 54776.85 88888.00 2013-10-15 20:41:57.250 288 12621.65 277.07 54776.85 88888.00 2013-10-15 20:41:57.375 288 12621.62 277.07 54776.85 88888.00 2013-10-15 20:41:57.500 288 12621.62 277.07 54776.85 88888.00 2013-10-15 20:41:57.625 288 12621.60 277.05 54776.85 88888.00 2013-10-15 20:41:57.750 288 12621.62 277.07 54776.88 88888.00 2013-10-15 20:41:57.875 288 12621.73 277.07 54776.85 88888.00 2013-10-15 20:41:58.000 288 12621.75 277.05 54776.82 88888.00 2013-10-15 20:41:58.125 288 12621.77 277.05 54776.82 88888.00 2013-10-15 20:41:58.250 288 12621.73 277.05 54776.80 88888.00 2013-10-15 20:41:58.375 288 12621.75 277.05 54776.82 88888.00 2013-10-15 20:41:58.500 288 12621.73 277.05 54776.82 88888.00 2013-10-15 20:41:58.625 288 12621.73 277.07 54776.82 88888.00 2013-10-15 20:41:58.750 288 12621.80 277.07 54776.82 88888.00 2013-10-15 20:41:58.875 288 12621.75 277.10 54776.82 88888.00 2013-10-15 20:41:59.000 288 12621.75 277.05 54776.82 88888.00 2013-10-15 20:41:59.125 288 12621.83 277.10 54776.82 88888.00 2013-10-15 20:41:59.250 288 12621.83 277.05 54776.82 88888.00 2013-10-15 20:41:59.375 288 12621.80 277.05 54776.80 88888.00 2013-10-15 20:41:59.500 288 12621.77 277.07 54776.80 88888.00 2013-10-15 20:41:59.625 288 12621.73 277.07 54776.80 88888.00 2013-10-15 20:41:59.750 288 12621.80 277.10 54776.80 88888.00 2013-10-15 20:41:59.875 288 12621.85 277.05 54776.78 88888.00 2013-10-15 20:42:00.000 288 12621.88 277.05 54776.78 88888.00 2013-10-15 20:42:00.125 288 12621.85 277.05 54776.78 88888.00 2013-10-15 20:42:00.250 288 12621.77 277.07 54776.80 88888.00 2013-10-15 20:42:00.375 288 12621.80 277.07 54776.75 88888.00 2013-10-15 20:42:00.500 288 12621.85 277.05 54776.80 88888.00 2013-10-15 20:42:00.625 288 12621.80 277.02 54776.75 88888.00 2013-10-15 20:42:00.750 288 12621.77 277.05 54776.78 88888.00 2013-10-15 20:42:00.875 288 12621.85 277.05 54776.80 88888.00 2013-10-15 20:42:01.000 288 12621.85 277.05 54776.80 88888.00 2013-10-15 20:42:01.125 288 12621.83 277.02 54776.80 88888.00 2013-10-15 20:42:01.250 288 12621.80 277.00 54776.78 88888.00 2013-10-15 20:42:01.375 288 12621.85 277.05 54776.80 88888.00 2013-10-15 20:42:01.500 288 12621.92 277.05 54776.78 88888.00 2013-10-15 20:42:01.625 288 12621.92 277.05 54776.80 88888.00 2013-10-15 20:42:01.750 288 12621.90 277.05 54776.80 88888.00 2013-10-15 20:42:01.875 288 12621.90 277.02 54776.78 88888.00 2013-10-15 20:42:02.000 288 12621.98 277.05 54776.75 88888.00 2013-10-15 20:42:02.125 288 12621.98 277.05 54776.75 88888.00 2013-10-15 20:42:02.250 288 12621.95 277.07 54776.75 88888.00 2013-10-15 20:42:02.375 288 12622.00 277.07 54776.75 88888.00 2013-10-15 20:42:02.500 288 12622.00 277.10 54776.75 88888.00 2013-10-15 20:42:02.625 288 12621.98 277.15 54776.78 88888.00 2013-10-15 20:42:02.750 288 12621.92 277.12 54776.78 88888.00 2013-10-15 20:42:02.875 288 12621.98 277.10 54776.78 88888.00 2013-10-15 20:42:03.000 288 12622.05 277.10 54776.75 88888.00 2013-10-15 20:42:03.125 288 12622.08 277.10 54776.75 88888.00 2013-10-15 20:42:03.250 288 12622.05 277.10 54776.75 88888.00 2013-10-15 20:42:03.375 288 12622.02 277.10 54776.75 88888.00 2013-10-15 20:42:03.500 288 12622.02 277.07 54776.72 88888.00 2013-10-15 20:42:03.625 288 12621.98 277.10 54776.72 88888.00 2013-10-15 20:42:03.750 288 12621.98 277.12 54776.75 88888.00 2013-10-15 20:42:03.875 288 12621.98 277.12 54776.75 88888.00 2013-10-15 20:42:04.000 288 12622.05 277.10 54776.75 88888.00 2013-10-15 20:42:04.125 288 12622.08 277.07 54776.78 88888.00 2013-10-15 20:42:04.250 288 12622.08 277.07 54776.78 88888.00 2013-10-15 20:42:04.375 288 12622.10 277.07 54776.75 88888.00 2013-10-15 20:42:04.500 288 12622.05 277.07 54776.75 88888.00 2013-10-15 20:42:04.625 288 12622.08 277.10 54776.75 88888.00 2013-10-15 20:42:04.750 288 12622.08 277.12 54776.78 88888.00 2013-10-15 20:42:04.875 288 12622.10 277.07 54776.78 88888.00 2013-10-15 20:42:05.000 288 12622.10 277.07 54776.75 88888.00 2013-10-15 20:42:05.125 288 12622.08 277.07 54776.75 88888.00 2013-10-15 20:42:05.250 288 12622.05 277.05 54776.75 88888.00 2013-10-15 20:42:05.375 288 12622.08 277.05 54776.78 88888.00 2013-10-15 20:42:05.500 288 12622.08 277.07 54776.80 88888.00 2013-10-15 20:42:05.625 288 12622.02 277.05 54776.78 88888.00 2013-10-15 20:42:05.750 288 12622.05 277.05 54776.78 88888.00 2013-10-15 20:42:05.875 288 12622.12 277.07 54776.78 88888.00 2013-10-15 20:42:06.000 288 12622.12 277.07 54776.75 88888.00 2013-10-15 20:42:06.125 288 12622.12 277.07 54776.78 88888.00 2013-10-15 20:42:06.250 288 12622.10 277.05 54776.78 88888.00 2013-10-15 20:42:06.375 288 12622.17 277.07 54776.80 88888.00 2013-10-15 20:42:06.500 288 12622.25 277.10 54776.78 88888.00 2013-10-15 20:42:06.625 288 12622.23 277.07 54776.75 88888.00 2013-10-15 20:42:06.750 288 12622.15 277.07 54776.75 88888.00 2013-10-15 20:42:06.875 288 12622.12 277.07 54776.75 88888.00 2013-10-15 20:42:07.000 288 12622.12 277.10 54776.75 88888.00 2013-10-15 20:42:07.125 288 12622.12 277.10 54776.78 88888.00 2013-10-15 20:42:07.250 288 12622.17 277.10 54776.78 88888.00 2013-10-15 20:42:07.375 288 12622.25 277.07 54776.78 88888.00 2013-10-15 20:42:07.500 288 12622.20 277.05 54776.78 88888.00 2013-10-15 20:42:07.625 288 12622.17 277.10 54776.80 88888.00 2013-10-15 20:42:07.750 288 12622.17 277.07 54776.75 88888.00 2013-10-15 20:42:07.875 288 12622.15 277.05 54776.75 88888.00 2013-10-15 20:42:08.000 288 12622.05 277.05 54776.78 88888.00 2013-10-15 20:42:08.125 288 12622.05 277.07 54776.80 88888.00 2013-10-15 20:42:08.250 288 12622.10 277.02 54776.80 88888.00 2013-10-15 20:42:08.375 288 12622.17 277.05 54776.78 88888.00 2013-10-15 20:42:08.500 288 12622.15 277.07 54776.78 88888.00 2013-10-15 20:42:08.625 288 12622.17 277.07 54776.80 88888.00 2013-10-15 20:42:08.750 288 12622.17 277.10 54776.80 88888.00 2013-10-15 20:42:08.875 288 12622.23 277.07 54776.78 88888.00 2013-10-15 20:42:09.000 288 12622.27 277.07 54776.80 88888.00 2013-10-15 20:42:09.125 288 12622.30 277.10 54776.82 88888.00 2013-10-15 20:42:09.250 288 12622.27 277.07 54776.80 88888.00 2013-10-15 20:42:09.375 288 12622.25 277.05 54776.80 88888.00 2013-10-15 20:42:09.500 288 12622.27 277.05 54776.80 88888.00 2013-10-15 20:42:09.625 288 12622.35 277.05 54776.80 88888.00 2013-10-15 20:42:09.750 288 12622.33 277.05 54776.82 88888.00 2013-10-15 20:42:09.875 288 12622.25 277.02 54776.78 88888.00 2013-10-15 20:42:10.000 288 12622.23 277.05 54776.78 88888.00 2013-10-15 20:42:10.125 288 12622.20 277.07 54776.80 88888.00 2013-10-15 20:42:10.250 288 12622.15 277.07 54776.80 88888.00 2013-10-15 20:42:10.375 288 12622.15 277.05 54776.78 88888.00 2013-10-15 20:42:10.500 288 12622.20 277.07 54776.72 88888.00 2013-10-15 20:42:10.625 288 12622.25 277.07 54776.78 88888.00 2013-10-15 20:42:10.750 288 12622.20 277.07 54776.80 88888.00 2013-10-15 20:42:10.875 288 12622.12 277.10 54776.82 88888.00 2013-10-15 20:42:11.000 288 12622.15 277.07 54776.82 88888.00 2013-10-15 20:42:11.125 288 12622.15 277.05 54776.82 88888.00 2013-10-15 20:42:11.250 288 12622.17 277.10 54776.85 88888.00 2013-10-15 20:42:11.375 288 12622.20 277.07 54776.85 88888.00 2013-10-15 20:42:11.500 288 12622.15 277.05 54776.85 88888.00 2013-10-15 20:42:11.625 288 12622.17 277.05 54776.82 88888.00 2013-10-15 20:42:11.750 288 12622.17 277.05 54776.82 88888.00 2013-10-15 20:42:11.875 288 12622.23 277.05 54776.82 88888.00 2013-10-15 20:42:12.000 288 12622.23 277.07 54776.80 88888.00 2013-10-15 20:42:12.125 288 12622.17 277.07 54776.82 88888.00 2013-10-15 20:42:12.250 288 12622.20 277.02 54776.82 88888.00 2013-10-15 20:42:12.375 288 12622.27 277.00 54776.82 88888.00 2013-10-15 20:42:12.500 288 12622.33 277.02 54776.80 88888.00 2013-10-15 20:42:12.625 288 12622.38 277.05 54776.80 88888.00 2013-10-15 20:42:12.750 288 12622.33 277.05 54776.78 88888.00 2013-10-15 20:42:12.875 288 12622.27 277.02 54776.80 88888.00 2013-10-15 20:42:13.000 288 12622.27 277.02 54776.78 88888.00 2013-10-15 20:42:13.125 288 12622.30 277.07 54776.78 88888.00 2013-10-15 20:42:13.250 288 12622.30 277.05 54776.78 88888.00 2013-10-15 20:42:13.375 288 12622.33 277.05 54776.80 88888.00 2013-10-15 20:42:13.500 288 12622.30 277.05 54776.78 88888.00 2013-10-15 20:42:13.625 288 12622.27 277.05 54776.80 88888.00 2013-10-15 20:42:13.750 288 12622.33 277.05 54776.80 88888.00 2013-10-15 20:42:13.875 288 12622.35 277.07 54776.80 88888.00 2013-10-15 20:42:14.000 288 12622.30 277.07 54776.78 88888.00 2013-10-15 20:42:14.125 288 12622.25 277.02 54776.80 88888.00 2013-10-15 20:42:14.250 288 12622.25 277.02 54776.80 88888.00 2013-10-15 20:42:14.375 288 12622.27 277.05 54776.80 88888.00 2013-10-15 20:42:14.500 288 12622.33 277.07 54776.78 88888.00 2013-10-15 20:42:14.625 288 12622.33 277.07 54776.78 88888.00 2013-10-15 20:42:14.750 288 12622.33 277.10 54776.78 88888.00 2013-10-15 20:42:14.875 288 12622.35 277.07 54776.78 88888.00 2013-10-15 20:42:15.000 288 12622.35 277.05 54776.75 88888.00 2013-10-15 20:42:15.125 288 12622.30 277.07 54776.75 88888.00 2013-10-15 20:42:15.250 288 12622.27 277.05 54776.75 88888.00 2013-10-15 20:42:15.375 288 12622.27 277.05 54776.75 88888.00 2013-10-15 20:42:15.500 288 12622.30 277.05 54776.78 88888.00 2013-10-15 20:42:15.625 288 12622.35 277.10 54776.78 88888.00 2013-10-15 20:42:15.750 288 12622.40 277.07 54776.75 88888.00 2013-10-15 20:42:15.875 288 12622.45 277.07 54776.75 88888.00 2013-10-15 20:42:16.000 288 12622.42 277.07 54776.78 88888.00 2013-10-15 20:42:16.125 288 12622.42 277.07 54776.80 88888.00 2013-10-15 20:42:16.250 288 12622.42 277.07 54776.78 88888.00 2013-10-15 20:42:16.375 288 12622.42 277.07 54776.78 88888.00 2013-10-15 20:42:16.500 288 12622.48 277.10 54776.78 88888.00 2013-10-15 20:42:16.625 288 12622.50 277.10 54776.80 88888.00 2013-10-15 20:42:16.750 288 12622.48 277.05 54776.80 88888.00 2013-10-15 20:42:16.875 288 12622.50 277.07 54776.80 88888.00 2013-10-15 20:42:17.000 288 12622.55 277.07 54776.78 88888.00 2013-10-15 20:42:17.125 288 12622.52 277.07 54776.78 88888.00 2013-10-15 20:42:17.250 288 12622.45 277.07 54776.78 88888.00 2013-10-15 20:42:17.375 288 12622.48 277.07 54776.78 88888.00 2013-10-15 20:42:17.500 288 12622.48 277.02 54776.78 88888.00 2013-10-15 20:42:17.625 288 12622.48 277.05 54776.80 88888.00 2013-10-15 20:42:17.750 288 12622.45 277.10 54776.80 88888.00 2013-10-15 20:42:17.875 288 12622.48 277.10 54776.80 88888.00 2013-10-15 20:42:18.000 288 12622.55 277.10 54776.75 88888.00 2013-10-15 20:42:18.125 288 12622.52 277.10 54776.75 88888.00 2013-10-15 20:42:18.250 288 12622.48 277.05 54776.78 88888.00 2013-10-15 20:42:18.375 288 12622.58 277.10 54776.78 88888.00 2013-10-15 20:42:18.500 288 12622.62 277.10 54776.78 88888.00 2013-10-15 20:42:18.625 288 12622.65 277.07 54776.78 88888.00 2013-10-15 20:42:18.750 288 12622.65 277.07 54776.78 88888.00 2013-10-15 20:42:18.875 288 12622.62 277.10 54776.80 88888.00 2013-10-15 20:42:19.000 288 12622.58 277.10 54776.80 88888.00 2013-10-15 20:42:19.125 288 12622.60 277.07 54776.80 88888.00 2013-10-15 20:42:19.250 288 12622.70 277.07 54776.80 88888.00 2013-10-15 20:42:19.375 288 12622.73 277.07 54776.78 88888.00 2013-10-15 20:42:19.500 288 12622.70 277.07 54776.78 88888.00 2013-10-15 20:42:19.625 288 12622.70 277.12 54776.78 88888.00 2013-10-15 20:42:19.750 288 12622.67 277.15 54776.80 88888.00 2013-10-15 20:42:19.875 288 12622.62 277.12 54776.80 88888.00 2013-10-15 20:42:20.000 288 12622.65 277.10 54776.80 88888.00 2013-10-15 20:42:20.125 288 12622.62 277.07 54776.78 88888.00 2013-10-15 20:42:20.250 288 12622.62 277.10 54776.80 88888.00 2013-10-15 20:42:20.375 288 12622.65 277.10 54776.80 88888.00 2013-10-15 20:42:20.500 288 12622.67 277.10 54776.80 88888.00 2013-10-15 20:42:20.625 288 12622.67 277.07 54776.80 88888.00 2013-10-15 20:42:20.750 288 12622.62 277.10 54776.78 88888.00 2013-10-15 20:42:20.875 288 12622.58 277.10 54776.78 88888.00 2013-10-15 20:42:21.000 288 12622.60 277.10 54776.78 88888.00 2013-10-15 20:42:21.125 288 12622.60 277.12 54776.80 88888.00 2013-10-15 20:42:21.250 288 12622.58 277.12 54776.80 88888.00 2013-10-15 20:42:21.375 288 12622.62 277.15 54776.80 88888.00 2013-10-15 20:42:21.500 288 12622.65 277.10 54776.80 88888.00 2013-10-15 20:42:21.625 288 12622.70 277.10 54776.80 88888.00 2013-10-15 20:42:21.750 288 12622.75 277.10 54776.80 88888.00 2013-10-15 20:42:21.875 288 12622.80 277.10 54776.82 88888.00 2013-10-15 20:42:22.000 288 12622.77 277.07 54776.80 88888.00 2013-10-15 20:42:22.125 288 12622.77 277.05 54776.82 88888.00 2013-10-15 20:42:22.250 288 12622.75 277.05 54776.82 88888.00 2013-10-15 20:42:22.375 288 12622.75 277.10 54776.82 88888.00 2013-10-15 20:42:22.500 288 12622.70 277.10 54776.85 88888.00 2013-10-15 20:42:22.625 288 12622.70 277.07 54776.82 88888.00 2013-10-15 20:42:22.750 288 12622.75 277.07 54776.82 88888.00 2013-10-15 20:42:22.875 288 12622.73 277.05 54776.82 88888.00 2013-10-15 20:42:23.000 288 12622.62 277.02 54776.82 88888.00 2013-10-15 20:42:23.125 288 12622.60 277.05 54776.85 88888.00 2013-10-15 20:42:23.250 288 12622.62 277.05 54776.85 88888.00 2013-10-15 20:42:23.375 288 12622.67 277.02 54776.82 88888.00 2013-10-15 20:42:23.500 288 12622.65 277.05 54776.85 88888.00 2013-10-15 20:42:23.625 288 12622.62 277.07 54776.88 88888.00 2013-10-15 20:42:23.750 288 12622.60 277.05 54776.85 88888.00 2013-10-15 20:42:23.875 288 12622.62 277.05 54776.88 88888.00 2013-10-15 20:42:24.000 288 12622.60 277.02 54776.80 88888.00 2013-10-15 20:42:24.125 288 12622.65 277.05 54776.82 88888.00 2013-10-15 20:42:24.250 288 12622.70 277.05 54776.85 88888.00 2013-10-15 20:42:24.375 288 12622.70 277.02 54776.85 88888.00 2013-10-15 20:42:24.500 288 12622.73 277.02 54776.85 88888.00 2013-10-15 20:42:24.625 288 12622.75 277.00 54776.82 88888.00 2013-10-15 20:42:24.750 288 12622.80 277.00 54776.82 88888.00 2013-10-15 20:42:24.875 288 12622.80 276.98 54776.82 88888.00 2013-10-15 20:42:25.000 288 12622.75 276.98 54776.82 88888.00 2013-10-15 20:42:25.125 288 12622.75 277.00 54776.80 88888.00 2013-10-15 20:42:25.250 288 12622.73 277.00 54776.85 88888.00 2013-10-15 20:42:25.375 288 12622.73 277.00 54776.82 88888.00 2013-10-15 20:42:25.500 288 12622.73 277.00 54776.85 88888.00 2013-10-15 20:42:25.625 288 12622.75 276.98 54776.85 88888.00 2013-10-15 20:42:25.750 288 12622.75 276.95 54776.85 88888.00 2013-10-15 20:42:25.875 288 12622.73 276.93 54776.82 88888.00 2013-10-15 20:42:26.000 288 12622.70 276.95 54776.82 88888.00 2013-10-15 20:42:26.125 288 12622.67 277.02 54776.85 88888.00 2013-10-15 20:42:26.250 288 12622.67 276.95 54776.85 88888.00 2013-10-15 20:42:26.375 288 12622.67 276.93 54776.88 88888.00 2013-10-15 20:42:26.500 288 12622.65 276.90 54776.85 88888.00 2013-10-15 20:42:26.625 288 12622.67 276.90 54776.85 88888.00 2013-10-15 20:42:26.750 288 12622.75 276.93 54776.85 88888.00 2013-10-15 20:42:26.875 288 12622.77 276.93 54776.85 88888.00 2013-10-15 20:42:27.000 288 12622.80 276.90 54776.88 88888.00 2013-10-15 20:42:27.125 288 12622.80 276.93 54776.88 88888.00 2013-10-15 20:42:27.250 288 12622.75 276.90 54776.85 88888.00 2013-10-15 20:42:27.375 288 12622.77 276.90 54776.88 88888.00 2013-10-15 20:42:27.500 288 12622.75 276.88 54776.85 88888.00 2013-10-15 20:42:27.625 288 12622.70 276.88 54776.88 88888.00 2013-10-15 20:42:27.750 288 12622.73 276.88 54776.88 88888.00 2013-10-15 20:42:27.875 288 12622.77 276.88 54776.88 88888.00 2013-10-15 20:42:28.000 288 12622.73 276.82 54776.85 88888.00 2013-10-15 20:42:28.125 288 12622.73 276.82 54776.88 88888.00 2013-10-15 20:42:28.250 288 12622.70 276.77 54776.88 88888.00 2013-10-15 20:42:28.375 288 12622.70 276.80 54776.88 88888.00 2013-10-15 20:42:28.500 288 12622.73 276.82 54776.90 88888.00 2013-10-15 20:42:28.625 288 12622.73 276.85 54776.90 88888.00 2013-10-15 20:42:28.750 288 12622.75 276.80 54776.90 88888.00 2013-10-15 20:42:28.875 288 12622.80 276.77 54776.88 88888.00 2013-10-15 20:42:29.000 288 12622.77 276.80 54776.85 88888.00 2013-10-15 20:42:29.125 288 12622.77 276.77 54776.88 88888.00 2013-10-15 20:42:29.250 288 12622.80 276.77 54776.85 88888.00 2013-10-15 20:42:29.375 288 12622.77 276.77 54776.90 88888.00 2013-10-15 20:42:29.500 288 12622.73 276.77 54776.88 88888.00 2013-10-15 20:42:29.625 288 12622.75 276.75 54776.85 88888.00 2013-10-15 20:42:29.750 288 12622.83 276.77 54776.88 88888.00 2013-10-15 20:42:29.875 288 12622.80 276.75 54776.88 88888.00 2013-10-15 20:42:30.000 288 12622.77 276.75 54776.85 88888.00 2013-10-15 20:42:30.125 288 12622.80 276.75 54776.85 88888.00 2013-10-15 20:42:30.250 288 12622.77 276.75 54776.85 88888.00 2013-10-15 20:42:30.375 288 12622.85 276.75 54776.88 88888.00 2013-10-15 20:42:30.500 288 12622.90 276.75 54776.88 88888.00 2013-10-15 20:42:30.625 288 12622.88 276.73 54776.90 88888.00 2013-10-15 20:42:30.750 288 12622.88 276.70 54776.85 88888.00 2013-10-15 20:42:30.875 288 12622.90 276.70 54776.88 88888.00 2013-10-15 20:42:31.000 288 12622.92 276.68 54776.85 88888.00 2013-10-15 20:42:31.125 288 12622.90 276.68 54776.88 88888.00 2013-10-15 20:42:31.250 288 12622.85 276.65 54776.90 88888.00 2013-10-15 20:42:31.375 288 12622.90 276.68 54776.90 88888.00 2013-10-15 20:42:31.500 288 12622.88 276.65 54776.88 88888.00 2013-10-15 20:42:31.625 288 12622.85 276.62 54776.85 88888.00 2013-10-15 20:42:31.750 288 12622.88 276.60 54776.88 88888.00 2013-10-15 20:42:31.875 288 12622.88 276.62 54776.90 88888.00 2013-10-15 20:42:32.000 288 12622.90 276.62 54776.88 88888.00 2013-10-15 20:42:32.125 288 12622.90 276.62 54776.88 88888.00 2013-10-15 20:42:32.250 288 12622.88 276.60 54776.88 88888.00 2013-10-15 20:42:32.375 288 12622.90 276.60 54776.88 88888.00 2013-10-15 20:42:32.500 288 12622.85 276.60 54776.88 88888.00 2013-10-15 20:42:32.625 288 12622.80 276.62 54776.90 88888.00 2013-10-15 20:42:32.750 288 12622.85 276.62 54776.90 88888.00 2013-10-15 20:42:32.875 288 12622.85 276.60 54776.90 88888.00 2013-10-15 20:42:33.000 288 12622.90 276.55 54776.88 88888.00 2013-10-15 20:42:33.125 288 12622.90 276.55 54776.88 88888.00 2013-10-15 20:42:33.250 288 12622.95 276.57 54776.93 88888.00 2013-10-15 20:42:33.375 288 12623.00 276.57 54776.88 88888.00 2013-10-15 20:42:33.500 288 12623.00 276.55 54776.90 88888.00 2013-10-15 20:42:33.625 288 12623.02 276.55 54776.90 88888.00 2013-10-15 20:42:33.750 288 12623.02 276.55 54776.88 88888.00 2013-10-15 20:42:33.875 288 12623.02 276.50 54776.90 88888.00 2013-10-15 20:42:34.000 288 12623.08 276.50 54776.90 88888.00 2013-10-15 20:42:34.125 288 12623.12 276.50 54776.93 88888.00 2013-10-15 20:42:34.250 288 12623.10 276.50 54776.93 88888.00 2013-10-15 20:42:34.375 288 12623.12 276.52 54776.93 88888.00 2013-10-15 20:42:34.500 288 12623.10 276.52 54776.90 88888.00 2013-10-15 20:42:34.625 288 12623.10 276.50 54776.88 88888.00 2013-10-15 20:42:34.750 288 12623.10 276.50 54776.90 88888.00 2013-10-15 20:42:34.875 288 12623.08 276.50 54776.90 88888.00 2013-10-15 20:42:35.000 288 12623.08 276.48 54776.88 88888.00 2013-10-15 20:42:35.125 288 12623.15 276.45 54776.88 88888.00 2013-10-15 20:42:35.250 288 12623.08 276.48 54776.90 88888.00 2013-10-15 20:42:35.375 288 12623.08 276.48 54776.88 88888.00 2013-10-15 20:42:35.500 288 12623.15 276.48 54776.88 88888.00 2013-10-15 20:42:35.625 288 12623.20 276.48 54776.88 88888.00 2013-10-15 20:42:35.750 288 12623.20 276.48 54776.88 88888.00 2013-10-15 20:42:35.875 288 12623.12 276.45 54776.88 88888.00 2013-10-15 20:42:36.000 288 12623.12 276.45 54776.88 88888.00 2013-10-15 20:42:36.125 288 12623.12 276.45 54776.88 88888.00 2013-10-15 20:42:36.250 288 12623.20 276.45 54776.90 88888.00 2013-10-15 20:42:36.375 288 12623.17 276.45 54776.88 88888.00 2013-10-15 20:42:36.500 288 12623.12 276.43 54776.88 88888.00 2013-10-15 20:42:36.625 288 12623.15 276.43 54776.88 88888.00 2013-10-15 20:42:36.750 288 12623.20 276.43 54776.85 88888.00 2013-10-15 20:42:36.875 288 12623.23 276.43 54776.85 88888.00 2013-10-15 20:42:37.000 288 12623.20 276.43 54776.88 88888.00 2013-10-15 20:42:37.125 288 12623.23 276.40 54776.90 88888.00 2013-10-15 20:42:37.250 288 12623.27 276.40 54776.90 88888.00 2013-10-15 20:42:37.375 288 12623.30 276.43 54776.88 88888.00 2013-10-15 20:42:37.500 288 12623.35 276.43 54776.88 88888.00 2013-10-15 20:42:37.625 288 12623.38 276.40 54776.85 88888.00 2013-10-15 20:42:37.750 288 12623.35 276.38 54776.88 88888.00 2013-10-15 20:42:37.875 288 12623.33 276.38 54776.88 88888.00 2013-10-15 20:42:38.000 288 12623.30 276.38 54776.88 88888.00 2013-10-15 20:42:38.125 288 12623.30 276.40 54776.90 88888.00 2013-10-15 20:42:38.250 288 12623.25 276.38 54776.90 88888.00 2013-10-15 20:42:38.375 288 12623.25 276.35 54776.88 88888.00 2013-10-15 20:42:38.500 288 12623.30 276.38 54776.90 88888.00 2013-10-15 20:42:38.625 288 12623.33 276.32 54776.88 88888.00 2013-10-15 20:42:38.750 288 12623.25 276.35 54776.90 88888.00 2013-10-15 20:42:38.875 288 12623.25 276.30 54776.88 88888.00 2013-10-15 20:42:39.000 288 12623.30 276.32 54776.90 88888.00 2013-10-15 20:42:39.125 288 12623.33 276.35 54776.88 88888.00 2013-10-15 20:42:39.250 288 12623.25 276.32 54776.90 88888.00 2013-10-15 20:42:39.375 288 12623.25 276.35 54776.93 88888.00 2013-10-15 20:42:39.500 288 12623.20 276.32 54776.90 88888.00 2013-10-15 20:42:39.625 288 12623.17 276.27 54776.90 88888.00 2013-10-15 20:42:39.750 288 12623.20 276.27 54776.90 88888.00 2013-10-15 20:42:39.875 288 12623.17 276.23 54776.90 88888.00 2013-10-15 20:42:40.000 288 12623.12 276.27 54776.90 88888.00 2013-10-15 20:42:40.125 288 12623.17 276.25 54776.95 88888.00 2013-10-15 20:42:40.250 288 12623.20 276.20 54776.93 88888.00 2013-10-15 20:42:40.375 288 12623.20 276.23 54776.93 88888.00 2013-10-15 20:42:40.500 288 12623.17 276.23 54776.95 88888.00 2013-10-15 20:42:40.625 288 12623.15 276.20 54776.90 88888.00 2013-10-15 20:42:40.750 288 12623.12 276.18 54776.93 88888.00 2013-10-15 20:42:40.875 288 12623.10 276.20 54776.93 88888.00 2013-10-15 20:42:41.000 288 12623.10 276.20 54776.90 88888.00 2013-10-15 20:42:41.125 288 12623.08 276.15 54776.93 88888.00 2013-10-15 20:42:41.250 288 12623.10 276.15 54776.90 88888.00 2013-10-15 20:42:41.375 288 12623.12 276.18 54776.93 88888.00 2013-10-15 20:42:41.500 288 12623.05 276.18 54776.93 88888.00 2013-10-15 20:42:41.625 288 12623.05 276.15 54776.90 88888.00 2013-10-15 20:42:41.750 288 12623.12 276.18 54776.88 88888.00 2013-10-15 20:42:41.875 288 12623.08 276.10 54776.93 88888.00 2013-10-15 20:42:42.000 288 12623.10 276.15 54776.93 88888.00 2013-10-15 20:42:42.125 288 12623.12 276.15 54776.95 88888.00 2013-10-15 20:42:42.250 288 12623.15 276.10 54776.95 88888.00 2013-10-15 20:42:42.375 288 12623.17 276.10 54776.90 88888.00 2013-10-15 20:42:42.500 288 12623.12 276.15 54776.93 88888.00 2013-10-15 20:42:42.625 288 12623.10 276.12 54776.93 88888.00 2013-10-15 20:42:42.750 288 12623.12 276.12 54776.95 88888.00 2013-10-15 20:42:42.875 288 12623.10 276.10 54776.95 88888.00 2013-10-15 20:42:43.000 288 12623.08 276.07 54776.93 88888.00 2013-10-15 20:42:43.125 288 12623.10 276.07 54776.95 88888.00 2013-10-15 20:42:43.250 288 12623.10 276.05 54776.95 88888.00 2013-10-15 20:42:43.375 288 12623.15 276.05 54776.97 88888.00 2013-10-15 20:42:43.500 288 12623.12 276.05 54776.95 88888.00 2013-10-15 20:42:43.625 288 12623.15 276.05 54776.95 88888.00 2013-10-15 20:42:43.750 288 12623.12 276.05 54776.95 88888.00 2013-10-15 20:42:43.875 288 12623.17 276.05 54776.95 88888.00 2013-10-15 20:42:44.000 288 12623.25 276.02 54776.95 88888.00 2013-10-15 20:42:44.125 288 12623.27 276.05 54776.97 88888.00 2013-10-15 20:42:44.250 288 12623.25 276.05 54776.97 88888.00 2013-10-15 20:42:44.375 288 12623.25 276.05 54776.97 88888.00 2013-10-15 20:42:44.500 288 12623.20 276.02 54777.00 88888.00 2013-10-15 20:42:44.625 288 12623.17 276.02 54777.00 88888.00 2013-10-15 20:42:44.750 288 12623.17 276.00 54777.00 88888.00 2013-10-15 20:42:44.875 288 12623.15 275.98 54776.97 88888.00 2013-10-15 20:42:45.000 288 12623.12 275.98 54776.95 88888.00 2013-10-15 20:42:45.125 288 12623.17 276.02 54777.00 88888.00 2013-10-15 20:42:45.250 288 12623.17 276.02 54777.00 88888.00 2013-10-15 20:42:45.375 288 12623.17 275.98 54776.97 88888.00 2013-10-15 20:42:45.500 288 12623.12 275.98 54777.00 88888.00 2013-10-15 20:42:45.625 288 12623.10 275.95 54776.95 88888.00 2013-10-15 20:42:45.750 288 12623.12 275.95 54777.00 88888.00 2013-10-15 20:42:45.875 288 12623.15 275.98 54777.00 88888.00 2013-10-15 20:42:46.000 288 12623.20 275.98 54776.93 88888.00 2013-10-15 20:42:46.125 288 12623.15 275.98 54776.97 88888.00 2013-10-15 20:42:46.250 288 12623.12 275.95 54777.00 88888.00 2013-10-15 20:42:46.375 288 12623.12 275.98 54776.97 88888.00 2013-10-15 20:42:46.500 288 12623.12 275.98 54776.97 88888.00 2013-10-15 20:42:46.625 288 12623.15 275.95 54776.95 88888.00 2013-10-15 20:42:46.750 288 12623.17 275.95 54776.97 88888.00 2013-10-15 20:42:46.875 288 12623.15 275.95 54776.97 88888.00 2013-10-15 20:42:47.000 288 12623.15 275.95 54776.95 88888.00 2013-10-15 20:42:47.125 288 12623.20 275.98 54776.97 88888.00 2013-10-15 20:42:47.250 288 12623.20 275.93 54777.00 88888.00 2013-10-15 20:42:47.375 288 12623.15 275.90 54776.97 88888.00 2013-10-15 20:42:47.500 288 12623.12 275.90 54776.93 88888.00 2013-10-15 20:42:47.625 288 12623.10 275.93 54776.93 88888.00 2013-10-15 20:42:47.750 288 12623.08 275.95 54776.95 88888.00 2013-10-15 20:42:47.875 288 12623.08 275.93 54776.97 88888.00 2013-10-15 20:42:48.000 288 12623.12 275.93 54776.97 88888.00 2013-10-15 20:42:48.125 288 12623.15 275.90 54776.95 88888.00 2013-10-15 20:42:48.250 288 12623.08 275.90 54776.95 88888.00 2013-10-15 20:42:48.375 288 12623.12 275.93 54776.97 88888.00 2013-10-15 20:42:48.500 288 12623.15 275.90 54777.00 88888.00 2013-10-15 20:42:48.625 288 12623.15 275.93 54777.00 88888.00 2013-10-15 20:42:48.750 288 12623.12 275.90 54777.03 88888.00 2013-10-15 20:42:48.875 288 12623.12 275.90 54777.00 88888.00 2013-10-15 20:42:49.000 288 12623.17 275.90 54776.97 88888.00 2013-10-15 20:42:49.125 288 12623.23 275.93 54777.00 88888.00 2013-10-15 20:42:49.250 288 12623.20 275.90 54777.03 88888.00 2013-10-15 20:42:49.375 288 12623.17 275.88 54777.00 88888.00 2013-10-15 20:42:49.500 288 12623.15 275.85 54777.00 88888.00 2013-10-15 20:42:49.625 288 12623.15 275.88 54777.03 88888.00 2013-10-15 20:42:49.750 288 12623.15 275.88 54777.00 88888.00 2013-10-15 20:42:49.875 288 12623.20 275.88 54777.03 88888.00 2013-10-15 20:42:50.000 288 12623.20 275.88 54777.00 88888.00 2013-10-15 20:42:50.125 288 12623.20 275.88 54777.03 88888.00 2013-10-15 20:42:50.250 288 12623.23 275.90 54777.05 88888.00 2013-10-15 20:42:50.375 288 12623.25 275.88 54777.03 88888.00 2013-10-15 20:42:50.500 288 12623.23 275.88 54777.00 88888.00 2013-10-15 20:42:50.625 288 12623.20 275.85 54776.97 88888.00 2013-10-15 20:42:50.750 288 12623.23 275.85 54776.97 88888.00 2013-10-15 20:42:50.875 288 12623.23 275.88 54777.00 88888.00 2013-10-15 20:42:51.000 288 12623.23 275.90 54777.03 88888.00 2013-10-15 20:42:51.125 288 12623.30 275.90 54777.03 88888.00 2013-10-15 20:42:51.250 288 12623.25 275.88 54777.00 88888.00 2013-10-15 20:42:51.375 288 12623.25 275.88 54776.97 88888.00 2013-10-15 20:42:51.500 288 12623.27 275.90 54776.97 88888.00 2013-10-15 20:42:51.625 288 12623.30 275.90 54777.03 88888.00 2013-10-15 20:42:51.750 288 12623.23 275.85 54777.00 88888.00 2013-10-15 20:42:51.875 288 12623.20 275.88 54777.03 88888.00 2013-10-15 20:42:52.000 288 12623.23 275.88 54776.97 88888.00 2013-10-15 20:42:52.125 288 12623.25 275.85 54776.97 88888.00 2013-10-15 20:42:52.250 288 12623.25 275.85 54777.00 88888.00 2013-10-15 20:42:52.375 288 12623.27 275.85 54777.03 88888.00 2013-10-15 20:42:52.500 288 12623.33 275.88 54777.03 88888.00 2013-10-15 20:42:52.625 288 12623.30 275.88 54777.00 88888.00 2013-10-15 20:42:52.750 288 12623.30 275.88 54777.00 88888.00 2013-10-15 20:42:52.875 288 12623.35 275.82 54777.03 88888.00 2013-10-15 20:42:53.000 288 12623.35 275.82 54777.00 88888.00 2013-10-15 20:42:53.125 288 12623.30 275.82 54777.00 88888.00 2013-10-15 20:42:53.250 288 12623.30 275.85 54777.00 88888.00 2013-10-15 20:42:53.375 288 12623.33 275.88 54776.97 88888.00 2013-10-15 20:42:53.500 288 12623.40 275.85 54777.03 88888.00 2013-10-15 20:42:53.625 288 12623.35 275.82 54777.03 88888.00 2013-10-15 20:42:53.750 288 12623.38 275.85 54777.00 88888.00 2013-10-15 20:42:53.875 288 12623.38 275.82 54776.97 88888.00 2013-10-15 20:42:54.000 288 12623.33 275.80 54776.97 88888.00 2013-10-15 20:42:54.125 288 12623.27 275.82 54776.97 88888.00 2013-10-15 20:42:54.250 288 12623.30 275.82 54776.97 88888.00 2013-10-15 20:42:54.375 288 12623.35 275.82 54777.03 88888.00 2013-10-15 20:42:54.500 288 12623.33 275.85 54776.97 88888.00 2013-10-15 20:42:54.625 288 12623.35 275.82 54777.00 88888.00 2013-10-15 20:42:54.750 288 12623.42 275.85 54777.00 88888.00 2013-10-15 20:42:54.875 288 12623.48 275.82 54777.03 88888.00 2013-10-15 20:42:55.000 288 12623.48 275.82 54776.97 88888.00 2013-10-15 20:42:55.125 288 12623.48 275.80 54776.97 88888.00 2013-10-15 20:42:55.250 288 12623.45 275.82 54777.00 88888.00 2013-10-15 20:42:55.375 288 12623.48 275.82 54777.00 88888.00 2013-10-15 20:42:55.500 288 12623.42 275.82 54777.00 88888.00 2013-10-15 20:42:55.625 288 12623.42 275.85 54777.03 88888.00 2013-10-15 20:42:55.750 288 12623.45 275.85 54776.97 88888.00 2013-10-15 20:42:55.875 288 12623.50 275.85 54776.97 88888.00 2013-10-15 20:42:56.000 288 12623.50 275.82 54776.97 88888.00 2013-10-15 20:42:56.125 288 12623.42 275.82 54777.03 88888.00 2013-10-15 20:42:56.250 288 12623.42 275.80 54777.00 88888.00 2013-10-15 20:42:56.375 288 12623.48 275.80 54777.00 88888.00 2013-10-15 20:42:56.500 288 12623.50 275.77 54776.97 88888.00 2013-10-15 20:42:56.625 288 12623.48 275.77 54776.97 88888.00 2013-10-15 20:42:56.750 288 12623.48 275.77 54776.97 88888.00 2013-10-15 20:42:56.875 288 12623.50 275.77 54776.95 88888.00 2013-10-15 20:42:57.000 288 12623.45 275.75 54776.97 88888.00 2013-10-15 20:42:57.125 288 12623.48 275.75 54776.97 88888.00 2013-10-15 20:42:57.250 288 12623.45 275.80 54777.00 88888.00 2013-10-15 20:42:57.375 288 12623.45 275.80 54776.97 88888.00 2013-10-15 20:42:57.500 288 12623.50 275.77 54776.97 88888.00 2013-10-15 20:42:57.625 288 12623.48 275.77 54776.95 88888.00 2013-10-15 20:42:57.750 288 12623.52 275.75 54776.95 88888.00 2013-10-15 20:42:57.875 288 12623.62 275.73 54776.95 88888.00 2013-10-15 20:42:58.000 288 12623.60 275.73 54776.97 88888.00 2013-10-15 20:42:58.125 288 12623.50 275.75 54776.95 88888.00 2013-10-15 20:42:58.250 288 12623.52 275.75 54776.95 88888.00 2013-10-15 20:42:58.375 288 12623.58 275.77 54776.93 88888.00 2013-10-15 20:42:58.500 288 12623.60 275.73 54776.93 88888.00 2013-10-15 20:42:58.625 288 12623.58 275.75 54776.93 88888.00 2013-10-15 20:42:58.750 288 12623.58 275.77 54776.95 88888.00 2013-10-15 20:42:58.875 288 12623.62 275.77 54776.97 88888.00 2013-10-15 20:42:59.000 288 12623.65 275.77 54776.97 88888.00 2013-10-15 20:42:59.125 288 12623.62 275.73 54776.97 88888.00 2013-10-15 20:42:59.250 288 12623.55 275.70 54777.03 88888.00 2013-10-15 20:42:59.375 288 12623.58 275.73 54776.97 88888.00 2013-10-15 20:42:59.500 288 12623.58 275.68 54776.97 88888.00 2013-10-15 20:42:59.625 288 12623.60 275.68 54777.00 88888.00 2013-10-15 20:42:59.750 288 12623.65 275.65 54776.97 88888.00 2013-10-15 20:42:59.875 288 12623.73 275.68 54776.95 88888.00 2013-10-15 20:43:00.000 288 12623.67 275.70 54776.95 88888.00 2013-10-15 20:43:00.125 288 12623.62 275.73 54777.00 88888.00 2013-10-15 20:43:00.250 288 12623.70 275.70 54776.97 88888.00 2013-10-15 20:43:00.375 288 12623.73 275.68 54776.95 88888.00 2013-10-15 20:43:00.500 288 12623.67 275.70 54776.95 88888.00 2013-10-15 20:43:00.625 288 12623.62 275.75 54776.97 88888.00 2013-10-15 20:43:00.750 288 12623.62 275.70 54777.00 88888.00 2013-10-15 20:43:00.875 288 12623.60 275.68 54776.95 88888.00 2013-10-15 20:43:01.000 288 12623.60 275.68 54776.97 88888.00 2013-10-15 20:43:01.125 288 12623.60 275.68 54777.00 88888.00 2013-10-15 20:43:01.250 288 12623.58 275.68 54776.97 88888.00 2013-10-15 20:43:01.375 288 12623.65 275.65 54777.00 88888.00 2013-10-15 20:43:01.500 288 12623.70 275.68 54776.97 88888.00 2013-10-15 20:43:01.625 288 12623.70 275.65 54776.95 88888.00 2013-10-15 20:43:01.750 288 12623.60 275.65 54777.00 88888.00 2013-10-15 20:43:01.875 288 12623.52 275.65 54777.00 88888.00 2013-10-15 20:43:02.000 288 12623.45 275.62 54776.97 88888.00 2013-10-15 20:43:02.125 288 12623.55 275.62 54777.00 88888.00 2013-10-15 20:43:02.250 288 12623.58 275.62 54777.03 88888.00 2013-10-15 20:43:02.375 288 12623.58 275.62 54777.00 88888.00 2013-10-15 20:43:02.500 288 12623.58 275.65 54777.03 88888.00 2013-10-15 20:43:02.625 288 12623.55 275.62 54777.00 88888.00 2013-10-15 20:43:02.750 288 12623.50 275.57 54777.00 88888.00 2013-10-15 20:43:02.875 288 12623.55 275.55 54777.00 88888.00 2013-10-15 20:43:03.000 288 12623.60 275.62 54777.00 88888.00 2013-10-15 20:43:03.125 288 12623.60 275.62 54777.00 88888.00 2013-10-15 20:43:03.250 288 12623.58 275.62 54777.03 88888.00 2013-10-15 20:43:03.375 288 12623.58 275.60 54776.97 88888.00 2013-10-15 20:43:03.500 288 12623.62 275.60 54777.00 88888.00 2013-10-15 20:43:03.625 288 12623.65 275.57 54777.00 88888.00 2013-10-15 20:43:03.750 288 12623.65 275.57 54777.03 88888.00 2013-10-15 20:43:03.875 288 12623.65 275.60 54777.03 88888.00 2013-10-15 20:43:04.000 288 12623.62 275.57 54777.00 88888.00 2013-10-15 20:43:04.125 288 12623.60 275.57 54777.00 88888.00 2013-10-15 20:43:04.250 288 12623.62 275.60 54777.00 88888.00 2013-10-15 20:43:04.375 288 12623.60 275.57 54777.03 88888.00 2013-10-15 20:43:04.500 288 12623.60 275.57 54777.00 88888.00 2013-10-15 20:43:04.625 288 12623.62 275.60 54777.00 88888.00 2013-10-15 20:43:04.750 288 12623.62 275.57 54777.00 88888.00 2013-10-15 20:43:04.875 288 12623.65 275.55 54777.03 88888.00 2013-10-15 20:43:05.000 288 12623.60 275.57 54777.00 88888.00 2013-10-15 20:43:05.125 288 12623.55 275.57 54777.03 88888.00 2013-10-15 20:43:05.250 288 12623.58 275.55 54777.03 88888.00 2013-10-15 20:43:05.375 288 12623.60 275.55 54777.03 88888.00 2013-10-15 20:43:05.500 288 12623.62 275.55 54777.05 88888.00 2013-10-15 20:43:05.625 288 12623.65 275.57 54777.03 88888.00 2013-10-15 20:43:05.750 288 12623.65 275.57 54777.05 88888.00 2013-10-15 20:43:05.875 288 12623.65 275.55 54777.00 88888.00 2013-10-15 20:43:06.000 288 12623.70 275.50 54777.03 88888.00 2013-10-15 20:43:06.125 288 12623.70 275.52 54777.00 88888.00 2013-10-15 20:43:06.250 288 12623.65 275.52 54777.05 88888.00 2013-10-15 20:43:06.375 288 12623.67 275.52 54777.05 88888.00 2013-10-15 20:43:06.500 288 12623.67 275.55 54777.05 88888.00 2013-10-15 20:43:06.625 288 12623.65 275.55 54777.07 88888.00 2013-10-15 20:43:06.750 288 12623.65 275.52 54777.05 88888.00 2013-10-15 20:43:06.875 288 12623.70 275.52 54777.03 88888.00 2013-10-15 20:43:07.000 288 12623.73 275.52 54777.05 88888.00 2013-10-15 20:43:07.125 288 12623.67 275.50 54777.05 88888.00 2013-10-15 20:43:07.250 288 12623.65 275.52 54777.07 88888.00 2013-10-15 20:43:07.375 288 12623.65 275.52 54777.07 88888.00 2013-10-15 20:43:07.500 288 12623.62 275.50 54777.07 88888.00 2013-10-15 20:43:07.625 288 12623.62 275.48 54777.05 88888.00 2013-10-15 20:43:07.750 288 12623.60 275.48 54777.05 88888.00 2013-10-15 20:43:07.875 288 12623.62 275.50 54777.07 88888.00 2013-10-15 20:43:08.000 288 12623.58 275.52 54777.03 88888.00 2013-10-15 20:43:08.125 288 12623.58 275.52 54777.05 88888.00 2013-10-15 20:43:08.250 288 12623.58 275.48 54777.07 88888.00 2013-10-15 20:43:08.375 288 12623.62 275.48 54777.05 88888.00 2013-10-15 20:43:08.500 288 12623.62 275.48 54777.07 88888.00 2013-10-15 20:43:08.625 288 12623.65 275.48 54777.05 88888.00 2013-10-15 20:43:08.750 288 12623.62 275.48 54777.05 88888.00 2013-10-15 20:43:08.875 288 12623.62 275.48 54777.03 88888.00 2013-10-15 20:43:09.000 288 12623.62 275.45 54777.03 88888.00 2013-10-15 20:43:09.125 288 12623.65 275.48 54777.03 88888.00 2013-10-15 20:43:09.250 288 12623.62 275.50 54777.05 88888.00 2013-10-15 20:43:09.375 288 12623.67 275.50 54777.03 88888.00 2013-10-15 20:43:09.500 288 12623.70 275.52 54777.03 88888.00 2013-10-15 20:43:09.625 288 12623.70 275.50 54777.05 88888.00 2013-10-15 20:43:09.750 288 12623.73 275.48 54777.07 88888.00 2013-10-15 20:43:09.875 288 12623.70 275.48 54777.05 88888.00 2013-10-15 20:43:10.000 288 12623.70 275.48 54777.05 88888.00 2013-10-15 20:43:10.125 288 12623.75 275.48 54777.07 88888.00 2013-10-15 20:43:10.250 288 12623.73 275.48 54777.07 88888.00 2013-10-15 20:43:10.375 288 12623.70 275.45 54777.07 88888.00 2013-10-15 20:43:10.500 288 12623.65 275.45 54777.05 88888.00 2013-10-15 20:43:10.625 288 12623.62 275.48 54777.07 88888.00 2013-10-15 20:43:10.750 288 12623.65 275.48 54777.07 88888.00 2013-10-15 20:43:10.875 288 12623.73 275.50 54777.07 88888.00 2013-10-15 20:43:11.000 288 12623.77 275.50 54777.07 88888.00 2013-10-15 20:43:11.125 288 12623.70 275.48 54777.07 88888.00 2013-10-15 20:43:11.250 288 12623.67 275.48 54777.05 88888.00 2013-10-15 20:43:11.375 288 12623.65 275.48 54777.03 88888.00 2013-10-15 20:43:11.500 288 12623.62 275.48 54777.05 88888.00 2013-10-15 20:43:11.625 288 12623.67 275.50 54777.10 88888.00 2013-10-15 20:43:11.750 288 12623.65 275.48 54777.07 88888.00 2013-10-15 20:43:11.875 288 12623.67 275.45 54777.05 88888.00 2013-10-15 20:43:12.000 288 12623.67 275.48 54777.05 88888.00 2013-10-15 20:43:12.125 288 12623.67 275.50 54777.05 88888.00 2013-10-15 20:43:12.250 288 12623.65 275.45 54777.10 88888.00 2013-10-15 20:43:12.375 288 12623.75 275.48 54777.07 88888.00 2013-10-15 20:43:12.500 288 12623.70 275.48 54777.05 88888.00 2013-10-15 20:43:12.625 288 12623.67 275.50 54777.05 88888.00 2013-10-15 20:43:12.750 288 12623.67 275.50 54777.05 88888.00 2013-10-15 20:43:12.875 288 12623.65 275.48 54777.07 88888.00 2013-10-15 20:43:13.000 288 12623.70 275.48 54777.07 88888.00 2013-10-15 20:43:13.125 288 12623.75 275.50 54777.07 88888.00 2013-10-15 20:43:13.250 288 12623.65 275.45 54777.07 88888.00 2013-10-15 20:43:13.375 288 12623.62 275.50 54777.10 88888.00 2013-10-15 20:43:13.500 288 12623.62 275.50 54777.10 88888.00 2013-10-15 20:43:13.625 288 12623.65 275.48 54777.10 88888.00 2013-10-15 20:43:13.750 288 12623.73 275.48 54777.10 88888.00 2013-10-15 20:43:13.875 288 12623.77 275.50 54777.10 88888.00 2013-10-15 20:43:14.000 288 12623.75 275.50 54777.07 88888.00 2013-10-15 20:43:14.125 288 12623.70 275.48 54777.10 88888.00 2013-10-15 20:43:14.250 288 12623.67 275.48 54777.10 88888.00 2013-10-15 20:43:14.375 288 12623.67 275.45 54777.07 88888.00 2013-10-15 20:43:14.500 288 12623.70 275.48 54777.07 88888.00 2013-10-15 20:43:14.625 288 12623.67 275.48 54777.07 88888.00 2013-10-15 20:43:14.750 288 12623.65 275.48 54777.07 88888.00 2013-10-15 20:43:14.875 288 12623.62 275.52 54777.07 88888.00 2013-10-15 20:43:15.000 288 12623.60 275.52 54777.07 88888.00 2013-10-15 20:43:15.125 288 12623.62 275.55 54777.10 88888.00 2013-10-15 20:43:15.250 288 12623.67 275.52 54777.10 88888.00 2013-10-15 20:43:15.375 288 12623.73 275.52 54777.07 88888.00 2013-10-15 20:43:15.500 288 12623.73 275.52 54777.10 88888.00 2013-10-15 20:43:15.625 288 12623.67 275.52 54777.10 88888.00 2013-10-15 20:43:15.750 288 12623.62 275.52 54777.05 88888.00 2013-10-15 20:43:15.875 288 12623.60 275.50 54777.05 88888.00 2013-10-15 20:43:16.000 288 12623.60 275.52 54777.05 88888.00 2013-10-15 20:43:16.125 288 12623.67 275.55 54777.07 88888.00 2013-10-15 20:43:16.250 288 12623.70 275.55 54777.10 88888.00 2013-10-15 20:43:16.375 288 12623.77 275.55 54777.10 88888.00 2013-10-15 20:43:16.500 288 12623.77 275.55 54777.10 88888.00 2013-10-15 20:43:16.625 288 12623.77 275.55 54777.15 88888.00 2013-10-15 20:43:16.750 288 12623.75 275.52 54777.12 88888.00 2013-10-15 20:43:16.875 288 12623.67 275.50 54777.10 88888.00 2013-10-15 20:43:17.000 288 12623.62 275.52 54777.10 88888.00 2013-10-15 20:43:17.125 288 12623.58 275.52 54777.12 88888.00 2013-10-15 20:43:17.250 288 12623.58 275.50 54777.12 88888.00 2013-10-15 20:43:17.375 288 12623.55 275.52 54777.12 88888.00 2013-10-15 20:43:17.500 288 12623.60 275.55 54777.12 88888.00 2013-10-15 20:43:17.625 288 12623.62 275.55 54777.12 88888.00 2013-10-15 20:43:17.750 288 12623.62 275.55 54777.15 88888.00 2013-10-15 20:43:17.875 288 12623.60 275.52 54777.15 88888.00 2013-10-15 20:43:18.000 288 12623.60 275.55 54777.12 88888.00 2013-10-15 20:43:18.125 288 12623.65 275.55 54777.15 88888.00 2013-10-15 20:43:18.250 288 12623.65 275.52 54777.15 88888.00 2013-10-15 20:43:18.375 288 12623.73 275.52 54777.15 88888.00 2013-10-15 20:43:18.500 288 12623.73 275.52 54777.12 88888.00 2013-10-15 20:43:18.625 288 12623.62 275.50 54777.12 88888.00 2013-10-15 20:43:18.750 288 12623.60 275.50 54777.12 88888.00 2013-10-15 20:43:18.875 288 12623.58 275.55 54777.10 88888.00 2013-10-15 20:43:19.000 288 12623.58 275.55 54777.10 88888.00 2013-10-15 20:43:19.125 288 12623.60 275.55 54777.12 88888.00 2013-10-15 20:43:19.250 288 12623.65 275.55 54777.12 88888.00 2013-10-15 20:43:19.375 288 12623.67 275.55 54777.12 88888.00 2013-10-15 20:43:19.500 288 12623.58 275.57 54777.15 88888.00 2013-10-15 20:43:19.625 288 12623.48 275.55 54777.15 88888.00 2013-10-15 20:43:19.750 288 12623.50 275.52 54777.15 88888.00 2013-10-15 20:43:19.875 288 12623.55 275.55 54777.15 88888.00 2013-10-15 20:43:20.000 288 12623.58 275.55 54777.12 88888.00 2013-10-15 20:43:20.125 288 12623.55 275.55 54777.15 88888.00 2013-10-15 20:43:20.250 288 12623.58 275.57 54777.15 88888.00 2013-10-15 20:43:20.375 288 12623.60 275.57 54777.15 88888.00 2013-10-15 20:43:20.500 288 12623.62 275.57 54777.12 88888.00 2013-10-15 20:43:20.625 288 12623.62 275.60 54777.15 88888.00 2013-10-15 20:43:20.750 288 12623.62 275.60 54777.12 88888.00 2013-10-15 20:43:20.875 288 12623.65 275.57 54777.12 88888.00 2013-10-15 20:43:21.000 288 12623.60 275.60 54777.12 88888.00 2013-10-15 20:43:21.125 288 12623.55 275.60 54777.10 88888.00 2013-10-15 20:43:21.250 288 12623.62 275.60 54777.15 88888.00 2013-10-15 20:43:21.375 288 12623.60 275.60 54777.18 88888.00 2013-10-15 20:43:21.500 288 12623.50 275.57 54777.15 88888.00 2013-10-15 20:43:21.625 288 12623.50 275.55 54777.18 88888.00 2013-10-15 20:43:21.750 288 12623.52 275.55 54777.20 88888.00 2013-10-15 20:43:21.875 288 12623.55 275.52 54777.18 88888.00 2013-10-15 20:43:22.000 288 12623.48 275.55 54777.15 88888.00 2013-10-15 20:43:22.125 288 12623.48 275.52 54777.18 88888.00 2013-10-15 20:43:22.250 288 12623.50 275.55 54777.18 88888.00 2013-10-15 20:43:22.375 288 12623.52 275.57 54777.20 88888.00 2013-10-15 20:43:22.500 288 12623.58 275.60 54777.20 88888.00 2013-10-15 20:43:22.625 288 12623.58 275.57 54777.20 88888.00 2013-10-15 20:43:22.750 288 12623.58 275.57 54777.18 88888.00 2013-10-15 20:43:22.875 288 12623.52 275.60 54777.20 88888.00 2013-10-15 20:43:23.000 288 12623.52 275.65 54777.20 88888.00 2013-10-15 20:43:23.125 288 12623.55 275.65 54777.20 88888.00 2013-10-15 20:43:23.250 288 12623.52 275.57 54777.20 88888.00 2013-10-15 20:43:23.375 288 12623.50 275.60 54777.18 88888.00 2013-10-15 20:43:23.500 288 12623.48 275.60 54777.18 88888.00 2013-10-15 20:43:23.625 288 12623.48 275.60 54777.18 88888.00 2013-10-15 20:43:23.750 288 12623.50 275.60 54777.20 88888.00 2013-10-15 20:43:23.875 288 12623.55 275.57 54777.18 88888.00 2013-10-15 20:43:24.000 288 12623.52 275.62 54777.20 88888.00 2013-10-15 20:43:24.125 288 12623.52 275.60 54777.20 88888.00 2013-10-15 20:43:24.250 288 12623.50 275.62 54777.20 88888.00 2013-10-15 20:43:24.375 288 12623.50 275.62 54777.20 88888.00 2013-10-15 20:43:24.500 288 12623.52 275.62 54777.20 88888.00 2013-10-15 20:43:24.625 288 12623.50 275.65 54777.22 88888.00 2013-10-15 20:43:24.750 288 12623.52 275.68 54777.20 88888.00 2013-10-15 20:43:24.875 288 12623.48 275.65 54777.20 88888.00 2013-10-15 20:43:25.000 288 12623.45 275.62 54777.18 88888.00 2013-10-15 20:43:25.125 288 12623.48 275.65 54777.20 88888.00 2013-10-15 20:43:25.250 288 12623.50 275.65 54777.20 88888.00 2013-10-15 20:43:25.375 288 12623.48 275.68 54777.20 88888.00 2013-10-15 20:43:25.500 288 12623.42 275.65 54777.18 88888.00 2013-10-15 20:43:25.625 288 12623.45 275.65 54777.20 88888.00 2013-10-15 20:43:25.750 288 12623.45 275.68 54777.20 88888.00 2013-10-15 20:43:25.875 288 12623.42 275.70 54777.22 88888.00 2013-10-15 20:43:26.000 288 12623.40 275.70 54777.20 88888.00 2013-10-15 20:43:26.125 288 12623.40 275.65 54777.22 88888.00 2013-10-15 20:43:26.250 288 12623.35 275.68 54777.25 88888.00 2013-10-15 20:43:26.375 288 12623.38 275.70 54777.25 88888.00 2013-10-15 20:43:26.500 288 12623.38 275.70 54777.25 88888.00 2013-10-15 20:43:26.625 288 12623.48 275.73 54777.22 88888.00 2013-10-15 20:43:26.750 288 12623.48 275.73 54777.25 88888.00 2013-10-15 20:43:26.875 288 12623.45 275.70 54777.22 88888.00 2013-10-15 20:43:27.000 288 12623.45 275.68 54777.22 88888.00 2013-10-15 20:43:27.125 288 12623.42 275.70 54777.22 88888.00 2013-10-15 20:43:27.250 288 12623.38 275.70 54777.25 88888.00 2013-10-15 20:43:27.375 288 12623.40 275.73 54777.25 88888.00 2013-10-15 20:43:27.500 288 12623.40 275.75 54777.22 88888.00 2013-10-15 20:43:27.625 288 12623.33 275.73 54777.22 88888.00 2013-10-15 20:43:27.750 288 12623.40 275.70 54777.22 88888.00 2013-10-15 20:43:27.875 288 12623.48 275.77 54777.25 88888.00 2013-10-15 20:43:28.000 288 12623.45 275.75 54777.20 88888.00 2013-10-15 20:43:28.125 288 12623.38 275.73 54777.20 88888.00 2013-10-15 20:43:28.250 288 12623.35 275.70 54777.22 88888.00 2013-10-15 20:43:28.375 288 12623.35 275.75 54777.22 88888.00 2013-10-15 20:43:28.500 288 12623.35 275.77 54777.22 88888.00 2013-10-15 20:43:28.625 288 12623.35 275.77 54777.22 88888.00 2013-10-15 20:43:28.750 288 12623.35 275.75 54777.20 88888.00 2013-10-15 20:43:28.875 288 12623.35 275.75 54777.22 88888.00 2013-10-15 20:43:29.000 288 12623.33 275.80 54777.22 88888.00 2013-10-15 20:43:29.125 288 12623.38 275.75 54777.25 88888.00 2013-10-15 20:43:29.250 288 12623.33 275.75 54777.25 88888.00 2013-10-15 20:43:29.375 288 12623.30 275.75 54777.25 88888.00 2013-10-15 20:43:29.500 288 12623.30 275.75 54777.25 88888.00 2013-10-15 20:43:29.625 288 12623.35 275.77 54777.22 88888.00 2013-10-15 20:43:29.750 288 12623.40 275.77 54777.22 88888.00 2013-10-15 20:43:29.875 288 12623.40 275.75 54777.20 88888.00 2013-10-15 20:43:30.000 288 12623.33 275.75 54777.18 88888.00 2013-10-15 20:43:30.125 288 12623.30 275.75 54777.20 88888.00 2013-10-15 20:43:30.250 288 12623.33 275.75 54777.20 88888.00 2013-10-15 20:43:30.375 288 12623.30 275.77 54777.22 88888.00 2013-10-15 20:43:30.500 288 12623.27 275.77 54777.22 88888.00 2013-10-15 20:43:30.625 288 12623.30 275.75 54777.20 88888.00 2013-10-15 20:43:30.750 288 12623.30 275.77 54777.20 88888.00 2013-10-15 20:43:30.875 288 12623.33 275.77 54777.22 88888.00 2013-10-15 20:43:31.000 288 12623.27 275.77 54777.22 88888.00 2013-10-15 20:43:31.125 288 12623.25 275.80 54777.25 88888.00 2013-10-15 20:43:31.250 288 12623.25 275.80 54777.28 88888.00 2013-10-15 20:43:31.375 288 12623.23 275.80 54777.28 88888.00 2013-10-15 20:43:31.500 288 12623.23 275.77 54777.28 88888.00 2013-10-15 20:43:31.625 288 12623.27 275.75 54777.28 88888.00 2013-10-15 20:43:31.750 288 12623.27 275.77 54777.28 88888.00 2013-10-15 20:43:31.875 288 12623.30 275.77 54777.25 88888.00 2013-10-15 20:43:32.000 288 12623.35 275.77 54777.25 88888.00 2013-10-15 20:43:32.125 288 12623.30 275.75 54777.25 88888.00 2013-10-15 20:43:32.250 288 12623.25 275.77 54777.22 88888.00 2013-10-15 20:43:32.375 288 12623.27 275.77 54777.25 88888.00 2013-10-15 20:43:32.500 288 12623.33 275.77 54777.25 88888.00 2013-10-15 20:43:32.625 288 12623.35 275.82 54777.28 88888.00 2013-10-15 20:43:32.750 288 12623.30 275.77 54777.25 88888.00 2013-10-15 20:43:32.875 288 12623.25 275.80 54777.22 88888.00 2013-10-15 20:43:33.000 288 12623.23 275.82 54777.28 88888.00 2013-10-15 20:43:33.125 288 12623.23 275.80 54777.30 88888.00 2013-10-15 20:43:33.250 288 12623.25 275.80 54777.30 88888.00 2013-10-15 20:43:33.375 288 12623.30 275.80 54777.28 88888.00 2013-10-15 20:43:33.500 288 12623.23 275.77 54777.30 88888.00 2013-10-15 20:43:33.625 288 12623.17 275.80 54777.25 88888.00 2013-10-15 20:43:33.750 288 12623.23 275.82 54777.28 88888.00 2013-10-15 20:43:33.875 288 12623.20 275.80 54777.28 88888.00 2013-10-15 20:43:34.000 288 12623.15 275.82 54777.30 88888.00 2013-10-15 20:43:34.125 288 12623.15 275.82 54777.30 88888.00 2013-10-15 20:43:34.250 288 12623.20 275.80 54777.30 88888.00 2013-10-15 20:43:34.375 288 12623.23 275.80 54777.32 88888.00 2013-10-15 20:43:34.500 288 12623.27 275.80 54777.32 88888.00 2013-10-15 20:43:34.625 288 12623.27 275.82 54777.32 88888.00 2013-10-15 20:43:34.750 288 12623.20 275.80 54777.32 88888.00 2013-10-15 20:43:34.875 288 12623.20 275.77 54777.30 88888.00 2013-10-15 20:43:35.000 288 12623.23 275.82 54777.28 88888.00 2013-10-15 20:43:35.125 288 12623.23 275.82 54777.30 88888.00 2013-10-15 20:43:35.250 288 12623.25 275.82 54777.30 88888.00 2013-10-15 20:43:35.375 288 12623.20 275.85 54777.30 88888.00 2013-10-15 20:43:35.500 288 12623.17 275.85 54777.32 88888.00 2013-10-15 20:43:35.625 288 12623.23 275.88 54777.32 88888.00 2013-10-15 20:43:35.750 288 12623.23 275.85 54777.32 88888.00 2013-10-15 20:43:35.875 288 12623.20 275.82 54777.30 88888.00 2013-10-15 20:43:36.000 288 12623.17 275.85 54777.30 88888.00 2013-10-15 20:43:36.125 288 12623.17 275.85 54777.32 88888.00 2013-10-15 20:43:36.250 288 12623.15 275.85 54777.32 88888.00 2013-10-15 20:43:36.375 288 12623.17 275.88 54777.32 88888.00 2013-10-15 20:43:36.500 288 12623.17 275.85 54777.30 88888.00 2013-10-15 20:43:36.625 288 12623.17 275.82 54777.30 88888.00 2013-10-15 20:43:36.750 288 12623.20 275.85 54777.38 88888.00 2013-10-15 20:43:36.875 288 12623.20 275.85 54777.35 88888.00 2013-10-15 20:43:37.000 288 12623.20 275.85 54777.32 88888.00 2013-10-15 20:43:37.125 288 12623.17 275.85 54777.32 88888.00 2013-10-15 20:43:37.250 288 12623.10 275.85 54777.32 88888.00 2013-10-15 20:43:37.375 288 12623.12 275.85 54777.35 88888.00 2013-10-15 20:43:37.500 288 12623.20 275.85 54777.32 88888.00 2013-10-15 20:43:37.625 288 12623.23 275.85 54777.32 88888.00 2013-10-15 20:43:37.750 288 12623.20 275.85 54777.32 88888.00 2013-10-15 20:43:37.875 288 12623.15 275.85 54777.30 88888.00 2013-10-15 20:43:38.000 288 12623.17 275.85 54777.30 88888.00 2013-10-15 20:43:38.125 288 12623.23 275.85 54777.38 88888.00 2013-10-15 20:43:38.250 288 12623.23 275.85 54777.35 88888.00 2013-10-15 20:43:38.375 288 12623.20 275.82 54777.35 88888.00 2013-10-15 20:43:38.500 288 12623.15 275.82 54777.35 88888.00 2013-10-15 20:43:38.625 288 12623.12 275.82 54777.35 88888.00 2013-10-15 20:43:38.750 288 12623.17 275.85 54777.32 88888.00 2013-10-15 20:43:38.875 288 12623.17 275.88 54777.35 88888.00 2013-10-15 20:43:39.000 288 12623.15 275.88 54777.35 88888.00 2013-10-15 20:43:39.125 288 12623.15 275.88 54777.35 88888.00 2013-10-15 20:43:39.250 288 12623.12 275.82 54777.35 88888.00 2013-10-15 20:43:39.375 288 12623.17 275.88 54777.35 88888.00 2013-10-15 20:43:39.500 288 12623.23 275.88 54777.38 88888.00 2013-10-15 20:43:39.625 288 12623.23 275.85 54777.38 88888.00 2013-10-15 20:43:39.750 288 12623.17 275.88 54777.35 88888.00 2013-10-15 20:43:39.875 288 12623.12 275.88 54777.32 88888.00 2013-10-15 20:43:40.000 288 12623.15 275.88 54777.30 88888.00 2013-10-15 20:43:40.125 288 12623.15 275.90 54777.35 88888.00 2013-10-15 20:43:40.250 288 12623.15 275.88 54777.35 88888.00 2013-10-15 20:43:40.375 288 12623.15 275.90 54777.35 88888.00 2013-10-15 20:43:40.500 288 12623.15 275.90 54777.35 88888.00 2013-10-15 20:43:40.625 288 12623.20 275.88 54777.35 88888.00 2013-10-15 20:43:40.750 288 12623.23 275.90 54777.32 88888.00 2013-10-15 20:43:40.875 288 12623.20 275.93 54777.35 88888.00 2013-10-15 20:43:41.000 288 12623.23 275.90 54777.35 88888.00 2013-10-15 20:43:41.125 288 12623.15 275.90 54777.35 88888.00 2013-10-15 20:43:41.250 288 12623.17 275.90 54777.38 88888.00 2013-10-15 20:43:41.375 288 12623.20 275.90 54777.35 88888.00 2013-10-15 20:43:41.500 288 12623.23 275.90 54777.38 88888.00 2013-10-15 20:43:41.625 288 12623.30 275.90 54777.40 88888.00 2013-10-15 20:43:41.750 288 12623.30 275.90 54777.40 88888.00 2013-10-15 20:43:41.875 288 12623.25 275.93 54777.38 88888.00 2013-10-15 20:43:42.000 288 12623.25 275.90 54777.32 88888.00 2013-10-15 20:43:42.125 288 12623.23 275.88 54777.32 88888.00 2013-10-15 20:43:42.250 288 12623.20 275.90 54777.35 88888.00 2013-10-15 20:43:42.375 288 12623.23 275.90 54777.35 88888.00 2013-10-15 20:43:42.500 288 12623.20 275.93 54777.40 88888.00 2013-10-15 20:43:42.625 288 12623.17 275.93 54777.40 88888.00 2013-10-15 20:43:42.750 288 12623.15 275.90 54777.38 88888.00 2013-10-15 20:43:42.875 288 12623.17 275.93 54777.40 88888.00 2013-10-15 20:43:43.000 288 12623.20 275.90 54777.38 88888.00 2013-10-15 20:43:43.125 288 12623.20 275.93 54777.40 88888.00 2013-10-15 20:43:43.250 288 12623.20 275.90 54777.40 88888.00 2013-10-15 20:43:43.375 288 12623.25 275.95 54777.43 88888.00 2013-10-15 20:43:43.500 288 12623.20 275.90 54777.38 88888.00 2013-10-15 20:43:43.625 288 12623.15 275.90 54777.38 88888.00 2013-10-15 20:43:43.750 288 12623.15 275.93 54777.40 88888.00 2013-10-15 20:43:43.875 288 12623.25 275.95 54777.43 88888.00 2013-10-15 20:43:44.000 288 12623.25 275.95 54777.40 88888.00 2013-10-15 20:43:44.125 288 12623.23 275.93 54777.40 88888.00 2013-10-15 20:43:44.250 288 12623.23 275.93 54777.38 88888.00 2013-10-15 20:43:44.375 288 12623.27 275.93 54777.38 88888.00 2013-10-15 20:43:44.500 288 12623.25 275.95 54777.38 88888.00 2013-10-15 20:43:44.625 288 12623.25 275.90 54777.40 88888.00 2013-10-15 20:43:44.750 288 12623.25 275.88 54777.40 88888.00 2013-10-15 20:43:44.875 288 12623.25 275.90 54777.43 88888.00 2013-10-15 20:43:45.000 288 12623.23 275.90 54777.43 88888.00 2013-10-15 20:43:45.125 288 12623.23 275.93 54777.40 88888.00 2013-10-15 20:43:45.250 288 12623.20 275.90 54777.45 88888.00 2013-10-15 20:43:45.375 288 12623.20 275.90 54777.45 88888.00 2013-10-15 20:43:45.500 288 12623.23 275.93 54777.43 88888.00 2013-10-15 20:43:45.625 288 12623.23 275.90 54777.43 88888.00 2013-10-15 20:43:45.750 288 12623.25 275.90 54777.43 88888.00 2013-10-15 20:43:45.875 288 12623.25 275.93 54777.45 88888.00 2013-10-15 20:43:46.000 288 12623.20 275.90 54777.43 88888.00 2013-10-15 20:43:46.125 288 12623.15 275.90 54777.45 88888.00 2013-10-15 20:43:46.250 288 12623.17 275.90 54777.45 88888.00 2013-10-15 20:43:46.375 288 12623.25 275.90 54777.47 88888.00 2013-10-15 20:43:46.500 288 12623.25 275.88 54777.45 88888.00 2013-10-15 20:43:46.625 288 12623.23 275.88 54777.47 88888.00 2013-10-15 20:43:46.750 288 12623.17 275.88 54777.47 88888.00 2013-10-15 20:43:46.875 288 12623.12 275.93 54777.45 88888.00 2013-10-15 20:43:47.000 288 12623.12 275.90 54777.43 88888.00 2013-10-15 20:43:47.125 288 12623.17 275.88 54777.45 88888.00 2013-10-15 20:43:47.250 288 12623.17 275.82 54777.47 88888.00 2013-10-15 20:43:47.375 288 12623.17 275.88 54777.47 88888.00 2013-10-15 20:43:47.500 288 12623.15 275.85 54777.47 88888.00 2013-10-15 20:43:47.625 288 12623.15 275.85 54777.47 88888.00 2013-10-15 20:43:47.750 288 12623.15 275.88 54777.47 88888.00 2013-10-15 20:43:47.875 288 12623.12 275.88 54777.47 88888.00 2013-10-15 20:43:48.000 288 12623.10 275.88 54777.50 88888.00 2013-10-15 20:43:48.125 288 12623.15 275.88 54777.47 88888.00 2013-10-15 20:43:48.250 288 12623.17 275.82 54777.50 88888.00 2013-10-15 20:43:48.375 288 12623.20 275.85 54777.50 88888.00 2013-10-15 20:43:48.500 288 12623.17 275.82 54777.50 88888.00 2013-10-15 20:43:48.625 288 12623.17 275.85 54777.45 88888.00 2013-10-15 20:43:48.750 288 12623.23 275.85 54777.47 88888.00 2013-10-15 20:43:48.875 288 12623.23 275.82 54777.50 88888.00 2013-10-15 20:43:49.000 288 12623.15 275.80 54777.47 88888.00 2013-10-15 20:43:49.125 288 12623.02 275.82 54777.50 88888.00 2013-10-15 20:43:49.250 288 12622.98 275.82 54777.53 88888.00 2013-10-15 20:43:49.375 288 12623.00 275.85 54777.50 88888.00 2013-10-15 20:43:49.500 288 12623.05 275.82 54777.50 88888.00 2013-10-15 20:43:49.625 288 12623.10 275.82 54777.53 88888.00 2013-10-15 20:43:49.750 288 12623.02 275.80 54777.53 88888.00 2013-10-15 20:43:49.875 288 12623.05 275.82 54777.50 88888.00 2013-10-15 20:43:50.000 288 12623.12 275.85 54777.50 88888.00 2013-10-15 20:43:50.125 288 12623.10 275.82 54777.47 88888.00 2013-10-15 20:43:50.250 288 12623.02 275.77 54777.53 88888.00 2013-10-15 20:43:50.375 288 12623.10 275.77 54777.53 88888.00 2013-10-15 20:43:50.500 288 12623.15 275.80 54777.53 88888.00 2013-10-15 20:43:50.625 288 12623.15 275.82 54777.53 88888.00 2013-10-15 20:43:50.750 288 12623.10 275.82 54777.50 88888.00 2013-10-15 20:43:50.875 288 12623.10 275.82 54777.50 88888.00 2013-10-15 20:43:51.000 288 12623.10 275.77 54777.47 88888.00 2013-10-15 20:43:51.125 288 12623.12 275.77 54777.50 88888.00 2013-10-15 20:43:51.250 288 12623.10 275.77 54777.50 88888.00 2013-10-15 20:43:51.375 288 12623.12 275.77 54777.50 88888.00 2013-10-15 20:43:51.500 288 12623.10 275.75 54777.50 88888.00 2013-10-15 20:43:51.625 288 12623.00 275.75 54777.50 88888.00 2013-10-15 20:43:51.750 288 12623.00 275.75 54777.47 88888.00 2013-10-15 20:43:51.875 288 12623.08 275.77 54777.50 88888.00 2013-10-15 20:43:52.000 288 12623.10 275.77 54777.50 88888.00 2013-10-15 20:43:52.125 288 12623.12 275.73 54777.50 88888.00 2013-10-15 20:43:52.250 288 12623.12 275.73 54777.47 88888.00 2013-10-15 20:43:52.375 288 12623.12 275.70 54777.50 88888.00 2013-10-15 20:43:52.500 288 12623.10 275.70 54777.47 88888.00 2013-10-15 20:43:52.625 288 12623.08 275.73 54777.50 88888.00 2013-10-15 20:43:52.750 288 12623.05 275.73 54777.53 88888.00 2013-10-15 20:43:52.875 288 12623.08 275.75 54777.55 88888.00 2013-10-15 20:43:53.000 288 12623.10 275.73 54777.53 88888.00 2013-10-15 20:43:53.125 288 12623.10 275.70 54777.53 88888.00 2013-10-15 20:43:53.250 288 12623.10 275.68 54777.53 88888.00 2013-10-15 20:43:53.375 288 12623.12 275.68 54777.53 88888.00 2013-10-15 20:43:53.500 288 12623.12 275.68 54777.53 88888.00 2013-10-15 20:43:53.625 288 12623.12 275.73 54777.55 88888.00 2013-10-15 20:43:53.750 288 12623.20 275.70 54777.55 88888.00 2013-10-15 20:43:53.875 288 12623.25 275.70 54777.57 88888.00 2013-10-15 20:43:54.000 288 12623.23 275.68 54777.55 88888.00 2013-10-15 20:43:54.125 288 12623.15 275.68 54777.57 88888.00 2013-10-15 20:43:54.250 288 12623.12 275.62 54777.55 88888.00 2013-10-15 20:43:54.375 288 12623.12 275.68 54777.57 88888.00 2013-10-15 20:43:54.500 288 12623.12 275.68 54777.55 88888.00 2013-10-15 20:43:54.625 288 12623.17 275.68 54777.55 88888.00 2013-10-15 20:43:54.750 288 12623.20 275.65 54777.55 88888.00 2013-10-15 20:43:54.875 288 12623.17 275.62 54777.55 88888.00 2013-10-15 20:43:55.000 288 12623.23 275.62 54777.53 88888.00 2013-10-15 20:43:55.125 288 12623.23 275.62 54777.55 88888.00 2013-10-15 20:43:55.250 288 12623.25 275.62 54777.57 88888.00 2013-10-15 20:43:55.375 288 12623.25 275.60 54777.55 88888.00 2013-10-15 20:43:55.500 288 12623.25 275.60 54777.55 88888.00 2013-10-15 20:43:55.625 288 12623.20 275.57 54777.57 88888.00 2013-10-15 20:43:55.750 288 12623.20 275.55 54777.55 88888.00 2013-10-15 20:43:55.875 288 12623.20 275.57 54777.57 88888.00 2013-10-15 20:43:56.000 288 12623.20 275.57 54777.57 88888.00 2013-10-15 20:43:56.125 288 12623.23 275.55 54777.57 88888.00 2013-10-15 20:43:56.250 288 12623.20 275.55 54777.55 88888.00 2013-10-15 20:43:56.375 288 12623.25 275.55 54777.57 88888.00 2013-10-15 20:43:56.500 288 12623.23 275.55 54777.55 88888.00 2013-10-15 20:43:56.625 288 12623.17 275.57 54777.55 88888.00 2013-10-15 20:43:56.750 288 12623.17 275.57 54777.57 88888.00 2013-10-15 20:43:56.875 288 12623.25 275.55 54777.53 88888.00 2013-10-15 20:43:57.000 288 12623.33 275.55 54777.53 88888.00 2013-10-15 20:43:57.125 288 12623.38 275.55 54777.57 88888.00 2013-10-15 20:43:57.250 288 12623.30 275.57 54777.57 88888.00 2013-10-15 20:43:57.375 288 12623.25 275.55 54777.57 88888.00 2013-10-15 20:43:57.500 288 12623.23 275.52 54777.57 88888.00 2013-10-15 20:43:57.625 288 12623.23 275.55 54777.57 88888.00 2013-10-15 20:43:57.750 288 12623.25 275.55 54777.57 88888.00 2013-10-15 20:43:57.875 288 12623.30 275.50 54777.57 88888.00 2013-10-15 20:43:58.000 288 12623.33 275.48 54777.55 88888.00 2013-10-15 20:43:58.125 288 12623.27 275.45 54777.60 88888.00 2013-10-15 20:43:58.250 288 12623.23 275.48 54777.62 88888.00 2013-10-15 20:43:58.375 288 12623.20 275.50 54777.62 88888.00 2013-10-15 20:43:58.500 288 12623.20 275.48 54777.60 88888.00 2013-10-15 20:43:58.625 288 12623.20 275.48 54777.60 88888.00 2013-10-15 20:43:58.750 288 12623.20 275.43 54777.60 88888.00 2013-10-15 20:43:58.875 288 12623.23 275.45 54777.60 88888.00 2013-10-15 20:43:59.000 288 12623.25 275.43 54777.60 88888.00 2013-10-15 20:43:59.125 288 12623.25 275.45 54777.60 88888.00 2013-10-15 20:43:59.250 288 12623.25 275.45 54777.62 88888.00 2013-10-15 20:43:59.375 288 12623.27 275.45 54777.62 88888.00 2013-10-15 20:43:59.500 288 12623.25 275.40 54777.62 88888.00 2013-10-15 20:43:59.625 288 12623.27 275.38 54777.62 88888.00 2013-10-15 20:43:59.750 288 12623.25 275.38 54777.60 88888.00 2013-10-15 20:43:59.875 288 12623.23 275.38 54777.57 88888.00 2013-10-15 20:44:00.000 288 12623.27 275.38 54777.57 88888.00 2013-10-15 20:44:00.125 288 12623.30 275.38 54777.57 88888.00 2013-10-15 20:44:00.250 288 12623.27 275.35 54777.62 88888.00 2013-10-15 20:44:00.375 288 12623.27 275.38 54777.65 88888.00 2013-10-15 20:44:00.500 288 12623.33 275.40 54777.62 88888.00 2013-10-15 20:44:00.625 288 12623.30 275.35 54777.62 88888.00 2013-10-15 20:44:00.750 288 12623.27 275.35 54777.62 88888.00 2013-10-15 20:44:00.875 288 12623.27 275.35 54777.62 88888.00 2013-10-15 20:44:01.000 288 12623.30 275.38 54777.62 88888.00 2013-10-15 20:44:01.125 288 12623.38 275.38 54777.62 88888.00 2013-10-15 20:44:01.250 288 12623.30 275.32 54777.65 88888.00 2013-10-15 20:44:01.375 288 12623.25 275.30 54777.62 88888.00 2013-10-15 20:44:01.500 288 12623.23 275.27 54777.65 88888.00 2013-10-15 20:44:01.625 288 12623.25 275.30 54777.65 88888.00 2013-10-15 20:44:01.750 288 12623.30 275.30 54777.65 88888.00 2013-10-15 20:44:01.875 288 12623.27 275.27 54777.62 88888.00 2013-10-15 20:44:02.000 288 12623.30 275.30 54777.62 88888.00 2013-10-15 20:44:02.125 288 12623.30 275.32 54777.62 88888.00 2013-10-15 20:44:02.250 288 12623.25 275.30 54777.60 88888.00 2013-10-15 20:44:02.375 288 12623.17 275.27 54777.62 88888.00 2013-10-15 20:44:02.500 288 12623.17 275.27 54777.65 88888.00 2013-10-15 20:44:02.625 288 12623.17 275.25 54777.62 88888.00 2013-10-15 20:44:02.750 288 12623.23 275.27 54777.65 88888.00 2013-10-15 20:44:02.875 288 12623.23 275.25 54777.65 88888.00 2013-10-15 20:44:03.000 288 12623.17 275.23 54777.60 88888.00 2013-10-15 20:44:03.125 288 12623.15 275.27 54777.62 88888.00 2013-10-15 20:44:03.250 288 12623.15 275.27 54777.65 88888.00 2013-10-15 20:44:03.375 288 12623.20 275.25 54777.62 88888.00 2013-10-15 20:44:03.500 288 12623.23 275.25 54777.65 88888.00 2013-10-15 20:44:03.625 288 12623.27 275.25 54777.65 88888.00 2013-10-15 20:44:03.750 288 12623.27 275.23 54777.65 88888.00 2013-10-15 20:44:03.875 288 12623.25 275.20 54777.65 88888.00 2013-10-15 20:44:04.000 288 12623.25 275.20 54777.65 88888.00 2013-10-15 20:44:04.125 288 12623.23 275.18 54777.65 88888.00 2013-10-15 20:44:04.250 288 12623.25 275.18 54777.68 88888.00 2013-10-15 20:44:04.375 288 12623.30 275.18 54777.68 88888.00 2013-10-15 20:44:04.500 288 12623.30 275.20 54777.68 88888.00 2013-10-15 20:44:04.625 288 12623.30 275.20 54777.62 88888.00 2013-10-15 20:44:04.750 288 12623.27 275.15 54777.62 88888.00 2013-10-15 20:44:04.875 288 12623.23 275.18 54777.62 88888.00 2013-10-15 20:44:05.000 288 12623.20 275.15 54777.60 88888.00 2013-10-15 20:44:05.125 288 12623.23 275.15 54777.62 88888.00 2013-10-15 20:44:05.250 288 12623.27 275.15 54777.65 88888.00 2013-10-15 20:44:05.375 288 12623.25 275.18 54777.65 88888.00 2013-10-15 20:44:05.500 288 12623.23 275.15 54777.68 88888.00 2013-10-15 20:44:05.625 288 12623.23 275.15 54777.68 88888.00 2013-10-15 20:44:05.750 288 12623.25 275.10 54777.65 88888.00 2013-10-15 20:44:05.875 288 12623.30 275.07 54777.68 88888.00 2013-10-15 20:44:06.000 288 12623.27 275.10 54777.68 88888.00 2013-10-15 20:44:06.125 288 12623.30 275.07 54777.68 88888.00 2013-10-15 20:44:06.250 288 12623.30 275.10 54777.70 88888.00 2013-10-15 20:44:06.375 288 12623.27 275.12 54777.68 88888.00 2013-10-15 20:44:06.500 288 12623.20 275.07 54777.68 88888.00 2013-10-15 20:44:06.625 288 12623.17 275.05 54777.65 88888.00 2013-10-15 20:44:06.750 288 12623.20 275.07 54777.70 88888.00 2013-10-15 20:44:06.875 288 12623.23 275.07 54777.72 88888.00 2013-10-15 20:44:07.000 288 12623.23 275.05 54777.70 88888.00 2013-10-15 20:44:07.125 288 12623.23 275.05 54777.70 88888.00 2013-10-15 20:44:07.250 288 12623.23 275.02 54777.72 88888.00 2013-10-15 20:44:07.375 288 12623.25 275.02 54777.72 88888.00 2013-10-15 20:44:07.500 288 12623.27 275.00 54777.75 88888.00 2013-10-15 20:44:07.625 288 12623.30 275.02 54777.72 88888.00 2013-10-15 20:44:07.750 288 12623.33 275.02 54777.75 88888.00 2013-10-15 20:44:07.875 288 12623.30 275.02 54777.75 88888.00 2013-10-15 20:44:08.000 288 12623.23 275.00 54777.72 88888.00 2013-10-15 20:44:08.125 288 12623.20 274.98 54777.70 88888.00 2013-10-15 20:44:08.250 288 12623.20 274.95 54777.72 88888.00 2013-10-15 20:44:08.375 288 12623.23 274.95 54777.70 88888.00 2013-10-15 20:44:08.500 288 12623.23 274.98 54777.72 88888.00 2013-10-15 20:44:08.625 288 12623.25 274.98 54777.72 88888.00 2013-10-15 20:44:08.750 288 12623.25 275.00 54777.75 88888.00 2013-10-15 20:44:08.875 288 12623.27 275.00 54777.75 88888.00 2013-10-15 20:44:09.000 288 12623.27 274.95 54777.75 88888.00 2013-10-15 20:44:09.125 288 12623.25 274.95 54777.72 88888.00 2013-10-15 20:44:09.250 288 12623.27 274.95 54777.70 88888.00 2013-10-15 20:44:09.375 288 12623.30 274.93 54777.70 88888.00 2013-10-15 20:44:09.500 288 12623.23 274.90 54777.70 88888.00 2013-10-15 20:44:09.625 288 12623.23 274.93 54777.70 88888.00 2013-10-15 20:44:09.750 288 12623.25 274.95 54777.72 88888.00 2013-10-15 20:44:09.875 288 12623.23 274.95 54777.70 88888.00 2013-10-15 20:44:10.000 288 12623.20 274.95 54777.70 88888.00 2013-10-15 20:44:10.125 288 12623.23 274.95 54777.70 88888.00 2013-10-15 20:44:10.250 288 12623.25 274.93 54777.70 88888.00 2013-10-15 20:44:10.375 288 12623.27 274.95 54777.70 88888.00 2013-10-15 20:44:10.500 288 12623.25 274.95 54777.72 88888.00 2013-10-15 20:44:10.625 288 12623.25 274.95 54777.72 88888.00 2013-10-15 20:44:10.750 288 12623.27 274.95 54777.72 88888.00 2013-10-15 20:44:10.875 288 12623.27 274.93 54777.75 88888.00 2013-10-15 20:44:11.000 288 12623.25 274.93 54777.75 88888.00 2013-10-15 20:44:11.125 288 12623.23 274.95 54777.75 88888.00 2013-10-15 20:44:11.250 288 12623.25 274.93 54777.75 88888.00 2013-10-15 20:44:11.375 288 12623.25 274.95 54777.75 88888.00 2013-10-15 20:44:11.500 288 12623.25 274.93 54777.75 88888.00 2013-10-15 20:44:11.625 288 12623.25 274.90 54777.72 88888.00 2013-10-15 20:44:11.750 288 12623.27 274.90 54777.72 88888.00 2013-10-15 20:44:11.875 288 12623.33 274.93 54777.75 88888.00 2013-10-15 20:44:12.000 288 12623.33 274.95 54777.75 88888.00 2013-10-15 20:44:12.125 288 12623.20 274.95 54777.75 88888.00 2013-10-15 20:44:12.250 288 12623.12 274.93 54777.72 88888.00 2013-10-15 20:44:12.375 288 12623.20 274.93 54777.75 88888.00 2013-10-15 20:44:12.500 288 12623.25 274.90 54777.75 88888.00 2013-10-15 20:44:12.625 288 12623.25 274.90 54777.75 88888.00 2013-10-15 20:44:12.750 288 12623.23 274.90 54777.75 88888.00 2013-10-15 20:44:12.875 288 12623.17 274.90 54777.78 88888.00 2013-10-15 20:44:13.000 288 12623.17 274.93 54777.75 88888.00 2013-10-15 20:44:13.125 288 12623.23 274.88 54777.75 88888.00 2013-10-15 20:44:13.250 288 12623.20 274.88 54777.78 88888.00 2013-10-15 20:44:13.375 288 12623.27 274.88 54777.78 88888.00 2013-10-15 20:44:13.500 288 12623.30 274.90 54777.78 88888.00 2013-10-15 20:44:13.625 288 12623.27 274.88 54777.75 88888.00 2013-10-15 20:44:13.750 288 12623.25 274.85 54777.75 88888.00 2013-10-15 20:44:13.875 288 12623.25 274.88 54777.78 88888.00 2013-10-15 20:44:14.000 288 12623.25 274.88 54777.75 88888.00 2013-10-15 20:44:14.125 288 12623.20 274.85 54777.78 88888.00 2013-10-15 20:44:14.250 288 12623.20 274.85 54777.78 88888.00 2013-10-15 20:44:14.375 288 12623.20 274.85 54777.72 88888.00 2013-10-15 20:44:14.500 288 12623.23 274.88 54777.75 88888.00 2013-10-15 20:44:14.625 288 12623.25 274.88 54777.78 88888.00 2013-10-15 20:44:14.750 288 12623.25 274.85 54777.80 88888.00 2013-10-15 20:44:14.875 288 12623.23 274.85 54777.78 88888.00 2013-10-15 20:44:15.000 288 12623.17 274.85 54777.75 88888.00 2013-10-15 20:44:15.125 288 12623.17 274.85 54777.78 88888.00 2013-10-15 20:44:15.250 288 12623.20 274.82 54777.80 88888.00 2013-10-15 20:44:15.375 288 12623.17 274.85 54777.80 88888.00 2013-10-15 20:44:15.500 288 12623.17 274.85 54777.80 88888.00 2013-10-15 20:44:15.625 288 12623.15 274.85 54777.80 88888.00 2013-10-15 20:44:15.750 288 12623.12 274.82 54777.80 88888.00 2013-10-15 20:44:15.875 288 12623.17 274.82 54777.80 88888.00 2013-10-15 20:44:16.000 288 12623.23 274.82 54777.78 88888.00 2013-10-15 20:44:16.125 288 12623.23 274.82 54777.80 88888.00 2013-10-15 20:44:16.250 288 12623.25 274.82 54777.80 88888.00 2013-10-15 20:44:16.375 288 12623.23 274.82 54777.80 88888.00 2013-10-15 20:44:16.500 288 12623.20 274.88 54777.80 88888.00 2013-10-15 20:44:16.625 288 12623.25 274.85 54777.78 88888.00 2013-10-15 20:44:16.750 288 12623.20 274.85 54777.80 88888.00 2013-10-15 20:44:16.875 288 12623.17 274.82 54777.80 88888.00 2013-10-15 20:44:17.000 288 12623.17 274.82 54777.80 88888.00 2013-10-15 20:44:17.125 288 12623.17 274.85 54777.80 88888.00 2013-10-15 20:44:17.250 288 12623.15 274.82 54777.80 88888.00 2013-10-15 20:44:17.375 288 12623.15 274.85 54777.80 88888.00 2013-10-15 20:44:17.500 288 12623.12 274.82 54777.80 88888.00 2013-10-15 20:44:17.625 288 12623.12 274.77 54777.80 88888.00 2013-10-15 20:44:17.750 288 12623.17 274.80 54777.82 88888.00 2013-10-15 20:44:17.875 288 12623.17 274.80 54777.82 88888.00 2013-10-15 20:44:18.000 288 12623.23 274.77 54777.82 88888.00 2013-10-15 20:44:18.125 288 12623.23 274.80 54777.88 88888.00 2013-10-15 20:44:18.250 288 12623.17 274.77 54777.85 88888.00 2013-10-15 20:44:18.375 288 12623.20 274.80 54777.85 88888.00 2013-10-15 20:44:18.500 288 12623.20 274.82 54777.85 88888.00 2013-10-15 20:44:18.625 288 12623.15 274.77 54777.85 88888.00 2013-10-15 20:44:18.750 288 12623.15 274.77 54777.85 88888.00 2013-10-15 20:44:18.875 288 12623.17 274.77 54777.85 88888.00 2013-10-15 20:44:19.000 288 12623.10 274.77 54777.85 88888.00 2013-10-15 20:44:19.125 288 12623.08 274.80 54777.88 88888.00 2013-10-15 20:44:19.250 288 12623.05 274.77 54777.88 88888.00 2013-10-15 20:44:19.375 288 12623.08 274.75 54777.88 88888.00 2013-10-15 20:44:19.500 288 12623.10 274.75 54777.85 88888.00 2013-10-15 20:44:19.625 288 12623.10 274.77 54777.88 88888.00 2013-10-15 20:44:19.750 288 12623.10 274.77 54777.88 88888.00 2013-10-15 20:44:19.875 288 12623.10 274.75 54777.85 88888.00 2013-10-15 20:44:20.000 288 12623.10 274.73 54777.85 88888.00 2013-10-15 20:44:20.125 288 12623.08 274.75 54777.85 88888.00 2013-10-15 20:44:20.250 288 12623.10 274.77 54777.88 88888.00 2013-10-15 20:44:20.375 288 12623.12 274.75 54777.88 88888.00 2013-10-15 20:44:20.500 288 12623.12 274.75 54777.88 88888.00 2013-10-15 20:44:20.625 288 12623.10 274.80 54777.88 88888.00 2013-10-15 20:44:20.750 288 12623.12 274.82 54777.90 88888.00 2013-10-15 20:44:20.875 288 12623.20 274.80 54777.88 88888.00 2013-10-15 20:44:21.000 288 12623.15 274.77 54777.85 88888.00 2013-10-15 20:44:21.125 288 12623.05 274.75 54777.88 88888.00 2013-10-15 20:44:21.250 288 12623.02 274.77 54777.90 88888.00 2013-10-15 20:44:21.375 288 12623.05 274.75 54777.88 88888.00 2013-10-15 20:44:21.500 288 12623.02 274.73 54777.88 88888.00 2013-10-15 20:44:21.625 288 12623.00 274.73 54777.88 88888.00 2013-10-15 20:44:21.750 288 12622.98 274.70 54777.88 88888.00 2013-10-15 20:44:21.875 288 12622.92 274.73 54777.90 88888.00 2013-10-15 20:44:22.000 288 12622.98 274.73 54777.88 88888.00 2013-10-15 20:44:22.125 288 12623.00 274.70 54777.88 88888.00 2013-10-15 20:44:22.250 288 12623.00 274.70 54777.90 88888.00 2013-10-15 20:44:22.375 288 12623.00 274.68 54777.88 88888.00 2013-10-15 20:44:22.500 288 12623.00 274.70 54777.90 88888.00 2013-10-15 20:44:22.625 288 12623.02 274.70 54777.93 88888.00 2013-10-15 20:44:22.750 288 12623.00 274.70 54777.90 88888.00 2013-10-15 20:44:22.875 288 12623.05 274.70 54777.90 88888.00 2013-10-15 20:44:23.000 288 12622.98 274.68 54777.90 88888.00 2013-10-15 20:44:23.125 288 12622.95 274.70 54777.90 88888.00 2013-10-15 20:44:23.250 288 12622.92 274.68 54777.90 88888.00 2013-10-15 20:44:23.375 288 12622.95 274.65 54777.88 88888.00 2013-10-15 20:44:23.500 288 12623.00 274.68 54777.88 88888.00 2013-10-15 20:44:23.625 288 12623.02 274.65 54777.90 88888.00 2013-10-15 20:44:23.750 288 12623.02 274.70 54777.90 88888.00 2013-10-15 20:44:23.875 288 12623.00 274.70 54777.90 88888.00 2013-10-15 20:44:24.000 288 12623.00 274.70 54777.90 88888.00 2013-10-15 20:44:24.125 288 12622.92 274.62 54777.90 88888.00 2013-10-15 20:44:24.250 288 12622.88 274.65 54777.93 88888.00 2013-10-15 20:44:24.375 288 12622.92 274.65 54777.93 88888.00 2013-10-15 20:44:24.500 288 12622.98 274.65 54777.93 88888.00 2013-10-15 20:44:24.625 288 12622.95 274.65 54777.93 88888.00 2013-10-15 20:44:24.750 288 12622.90 274.62 54777.95 88888.00 2013-10-15 20:44:24.875 288 12622.92 274.65 54777.93 88888.00 2013-10-15 20:44:25.000 288 12622.92 274.62 54777.90 88888.00 2013-10-15 20:44:25.125 288 12622.95 274.62 54777.90 88888.00 2013-10-15 20:44:25.250 288 12622.98 274.60 54777.90 88888.00 2013-10-15 20:44:25.375 288 12622.98 274.62 54777.93 88888.00 2013-10-15 20:44:25.500 288 12622.98 274.65 54777.95 88888.00 2013-10-15 20:44:25.625 288 12623.02 274.65 54777.95 88888.00 2013-10-15 20:44:25.750 288 12623.08 274.62 54777.93 88888.00 2013-10-15 20:44:25.875 288 12623.02 274.60 54777.93 88888.00 2013-10-15 20:44:26.000 288 12622.98 274.57 54777.90 88888.00 2013-10-15 20:44:26.125 288 12623.05 274.62 54777.95 88888.00 2013-10-15 20:44:26.250 288 12623.00 274.60 54777.95 88888.00 2013-10-15 20:44:26.375 288 12622.95 274.57 54777.90 88888.00 2013-10-15 20:44:26.500 288 12622.92 274.62 54777.90 88888.00 2013-10-15 20:44:26.625 288 12622.98 274.62 54777.90 88888.00 2013-10-15 20:44:26.750 288 12623.00 274.57 54777.88 88888.00 2013-10-15 20:44:26.875 288 12623.05 274.57 54777.90 88888.00 2013-10-15 20:44:27.000 288 12623.05 274.60 54777.88 88888.00 2013-10-15 20:44:27.125 288 12623.02 274.60 54777.93 88888.00 2013-10-15 20:44:27.250 288 12623.02 274.55 54777.93 88888.00 2013-10-15 20:44:27.375 288 12623.08 274.60 54777.95 88888.00 2013-10-15 20:44:27.500 288 12623.10 274.62 54777.90 88888.00 2013-10-15 20:44:27.625 288 12623.08 274.65 54777.93 88888.00 2013-10-15 20:44:27.750 288 12623.08 274.62 54777.93 88888.00 2013-10-15 20:44:27.875 288 12623.12 274.60 54777.93 88888.00 2013-10-15 20:44:28.000 288 12623.12 274.60 54777.93 88888.00 2013-10-15 20:44:28.125 288 12623.12 274.60 54777.90 88888.00 2013-10-15 20:44:28.250 288 12623.08 274.57 54777.93 88888.00 2013-10-15 20:44:28.375 288 12623.10 274.60 54777.95 88888.00 2013-10-15 20:44:28.500 288 12623.15 274.62 54777.97 88888.00 2013-10-15 20:44:28.625 288 12623.12 274.62 54777.95 88888.00 2013-10-15 20:44:28.750 288 12623.10 274.57 54777.95 88888.00 2013-10-15 20:44:28.875 288 12623.12 274.57 54777.95 88888.00 2013-10-15 20:44:29.000 288 12623.12 274.60 54777.95 88888.00 2013-10-15 20:44:29.125 288 12623.12 274.62 54777.97 88888.00 2013-10-15 20:44:29.250 288 12623.10 274.60 54777.97 88888.00 2013-10-15 20:44:29.375 288 12623.15 274.60 54777.95 88888.00 2013-10-15 20:44:29.500 288 12623.20 274.57 54777.95 88888.00 2013-10-15 20:44:29.625 288 12623.20 274.57 54777.95 88888.00 2013-10-15 20:44:29.750 288 12623.15 274.57 54777.95 88888.00 2013-10-15 20:44:29.875 288 12623.12 274.55 54777.95 88888.00 2013-10-15 20:44:30.000 288 12623.10 274.57 54777.95 88888.00 2013-10-15 20:44:30.125 288 12623.10 274.57 54777.97 88888.00 2013-10-15 20:44:30.250 288 12623.10 274.52 54777.93 88888.00 2013-10-15 20:44:30.375 288 12623.15 274.57 54777.93 88888.00 2013-10-15 20:44:30.500 288 12623.15 274.52 54777.93 88888.00 2013-10-15 20:44:30.625 288 12623.15 274.55 54777.93 88888.00 2013-10-15 20:44:30.750 288 12623.12 274.60 54777.95 88888.00 2013-10-15 20:44:30.875 288 12623.12 274.55 54777.95 88888.00 2013-10-15 20:44:31.000 288 12623.12 274.52 54777.93 88888.00 2013-10-15 20:44:31.125 288 12623.08 274.55 54777.93 88888.00 2013-10-15 20:44:31.250 288 12623.08 274.60 54777.97 88888.00 2013-10-15 20:44:31.375 288 12623.10 274.62 54777.97 88888.00 2013-10-15 20:44:31.500 288 12623.15 274.62 54777.95 88888.00 2013-10-15 20:44:31.625 288 12623.15 274.60 54777.95 88888.00 2013-10-15 20:44:31.750 288 12623.15 274.57 54777.95 88888.00 2013-10-15 20:44:31.875 288 12623.15 274.60 54777.93 88888.00 2013-10-15 20:44:32.000 288 12623.10 274.57 54777.93 88888.00 2013-10-15 20:44:32.125 288 12623.12 274.57 54777.95 88888.00 2013-10-15 20:44:32.250 288 12623.17 274.57 54778.00 88888.00 2013-10-15 20:44:32.375 288 12623.15 274.60 54778.00 88888.00 2013-10-15 20:44:32.500 288 12623.15 274.57 54777.97 88888.00 2013-10-15 20:44:32.625 288 12623.17 274.57 54777.95 88888.00 2013-10-15 20:44:32.750 288 12623.20 274.57 54777.95 88888.00 2013-10-15 20:44:32.875 288 12623.20 274.60 54777.95 88888.00 2013-10-15 20:44:33.000 288 12623.20 274.55 54777.95 88888.00 2013-10-15 20:44:33.125 288 12623.20 274.57 54777.95 88888.00 2013-10-15 20:44:33.250 288 12623.17 274.57 54777.95 88888.00 2013-10-15 20:44:33.375 288 12623.25 274.57 54777.97 88888.00 2013-10-15 20:44:33.500 288 12623.25 274.60 54778.00 88888.00 2013-10-15 20:44:33.625 288 12623.23 274.55 54777.97 88888.00 2013-10-15 20:44:33.750 288 12623.20 274.55 54777.95 88888.00 2013-10-15 20:44:33.875 288 12623.17 274.57 54777.95 88888.00 2013-10-15 20:44:34.000 288 12623.20 274.55 54777.93 88888.00 2013-10-15 20:44:34.125 288 12623.17 274.55 54777.97 88888.00 2013-10-15 20:44:34.250 288 12623.15 274.55 54777.97 88888.00 2013-10-15 20:44:34.375 288 12623.15 274.55 54777.97 88888.00 2013-10-15 20:44:34.500 288 12623.17 274.52 54777.97 88888.00 2013-10-15 20:44:34.625 288 12623.17 274.52 54778.00 88888.00 2013-10-15 20:44:34.750 288 12623.20 274.55 54777.97 88888.00 2013-10-15 20:44:34.875 288 12623.15 274.52 54777.97 88888.00 2013-10-15 20:44:35.000 288 12623.08 274.60 54777.95 88888.00 2013-10-15 20:44:35.125 288 12623.15 274.57 54777.97 88888.00 2013-10-15 20:44:35.250 288 12623.17 274.55 54777.95 88888.00 2013-10-15 20:44:35.375 288 12623.17 274.55 54777.97 88888.00 2013-10-15 20:44:35.500 288 12623.12 274.52 54777.97 88888.00 2013-10-15 20:44:35.625 288 12623.15 274.50 54777.97 88888.00 2013-10-15 20:44:35.750 288 12623.23 274.55 54777.97 88888.00 2013-10-15 20:44:35.875 288 12623.25 274.55 54778.00 88888.00 2013-10-15 20:44:36.000 288 12623.20 274.52 54778.00 88888.00 2013-10-15 20:44:36.125 288 12623.12 274.52 54778.00 88888.00 2013-10-15 20:44:36.250 288 12623.12 274.52 54778.03 88888.00 2013-10-15 20:44:36.375 288 12623.17 274.55 54778.00 88888.00 2013-10-15 20:44:36.500 288 12623.20 274.52 54778.05 88888.00 2013-10-15 20:44:36.625 288 12623.15 274.55 54778.03 88888.00 2013-10-15 20:44:36.750 288 12623.12 274.55 54778.00 88888.00 2013-10-15 20:44:36.875 288 12623.12 274.55 54777.97 88888.00 2013-10-15 20:44:37.000 288 12623.15 274.52 54777.97 88888.00 2013-10-15 20:44:37.125 288 12623.17 274.52 54778.00 88888.00 2013-10-15 20:44:37.250 288 12623.20 274.50 54778.00 88888.00 2013-10-15 20:44:37.375 288 12623.23 274.50 54777.97 88888.00 2013-10-15 20:44:37.500 288 12623.25 274.52 54777.97 88888.00 2013-10-15 20:44:37.625 288 12623.25 274.55 54778.00 88888.00 2013-10-15 20:44:37.750 288 12623.23 274.52 54778.00 88888.00 2013-10-15 20:44:37.875 288 12623.20 274.50 54777.97 88888.00 2013-10-15 20:44:38.000 288 12623.17 274.50 54778.03 88888.00 2013-10-15 20:44:38.125 288 12623.20 274.55 54778.03 88888.00 2013-10-15 20:44:38.250 288 12623.20 274.52 54778.03 88888.00 2013-10-15 20:44:38.375 288 12623.25 274.55 54778.03 88888.00 2013-10-15 20:44:38.500 288 12623.20 274.52 54778.00 88888.00 2013-10-15 20:44:38.625 288 12623.15 274.50 54778.00 88888.00 2013-10-15 20:44:38.750 288 12623.15 274.52 54778.03 88888.00 2013-10-15 20:44:38.875 288 12623.15 274.50 54778.00 88888.00 2013-10-15 20:44:39.000 288 12623.17 274.48 54777.97 88888.00 2013-10-15 20:44:39.125 288 12623.23 274.52 54777.97 88888.00 2013-10-15 20:44:39.250 288 12623.25 274.52 54778.00 88888.00 2013-10-15 20:44:39.375 288 12623.23 274.52 54778.00 88888.00 2013-10-15 20:44:39.500 288 12623.12 274.50 54778.00 88888.00 2013-10-15 20:44:39.625 288 12623.12 274.50 54778.03 88888.00 2013-10-15 20:44:39.750 288 12623.17 274.52 54778.03 88888.00 2013-10-15 20:44:39.875 288 12623.23 274.52 54778.03 88888.00 2013-10-15 20:44:40.000 288 12623.23 274.52 54778.00 88888.00 2013-10-15 20:44:40.125 288 12623.20 274.55 54778.05 88888.00 2013-10-15 20:44:40.250 288 12623.15 274.52 54778.03 88888.00 2013-10-15 20:44:40.375 288 12623.17 274.50 54778.03 88888.00 2013-10-15 20:44:40.500 288 12623.15 274.45 54778.05 88888.00 2013-10-15 20:44:40.625 288 12623.15 274.50 54778.03 88888.00 2013-10-15 20:44:40.750 288 12623.15 274.52 54778.03 88888.00 2013-10-15 20:44:40.875 288 12623.15 274.50 54778.03 88888.00 2013-10-15 20:44:41.000 288 12623.15 274.50 54778.03 88888.00 2013-10-15 20:44:41.125 288 12623.15 274.52 54778.03 88888.00 2013-10-15 20:44:41.250 288 12623.12 274.50 54778.00 88888.00 2013-10-15 20:44:41.375 288 12623.12 274.52 54778.00 88888.00 2013-10-15 20:44:41.500 288 12623.17 274.57 54778.05 88888.00 2013-10-15 20:44:41.625 288 12623.17 274.55 54778.03 88888.00 2013-10-15 20:44:41.750 288 12623.20 274.52 54778.03 88888.00 2013-10-15 20:44:41.875 288 12623.20 274.52 54778.03 88888.00 2013-10-15 20:44:42.000 288 12623.17 274.50 54778.03 88888.00 2013-10-15 20:44:42.125 288 12623.12 274.50 54778.03 88888.00 2013-10-15 20:44:42.250 288 12623.08 274.50 54778.05 88888.00 2013-10-15 20:44:42.375 288 12623.12 274.55 54778.05 88888.00 2013-10-15 20:44:42.500 288 12623.15 274.55 54778.03 88888.00 2013-10-15 20:44:42.625 288 12623.15 274.57 54778.03 88888.00 2013-10-15 20:44:42.750 288 12623.17 274.57 54778.03 88888.00 2013-10-15 20:44:42.875 288 12623.20 274.55 54778.03 88888.00 2013-10-15 20:44:43.000 288 12623.15 274.55 54777.97 88888.00 2013-10-15 20:44:43.125 288 12623.12 274.52 54778.00 88888.00 2013-10-15 20:44:43.250 288 12623.12 274.52 54778.03 88888.00 2013-10-15 20:44:43.375 288 12623.08 274.55 54778.00 88888.00 2013-10-15 20:44:43.500 288 12623.08 274.52 54778.00 88888.00 2013-10-15 20:44:43.625 288 12623.02 274.50 54778.03 88888.00 2013-10-15 20:44:43.750 288 12623.10 274.55 54778.07 88888.00 2013-10-15 20:44:43.875 288 12623.12 274.52 54778.05 88888.00 2013-10-15 20:44:44.000 288 12623.10 274.55 54778.03 88888.00 2013-10-15 20:44:44.125 288 12623.15 274.57 54778.05 88888.00 2013-10-15 20:44:44.250 288 12623.12 274.57 54778.05 88888.00 2013-10-15 20:44:44.375 288 12623.10 274.57 54778.07 88888.00 2013-10-15 20:44:44.500 288 12623.12 274.57 54778.07 88888.00 2013-10-15 20:44:44.625 288 12623.12 274.57 54778.07 88888.00 2013-10-15 20:44:44.750 288 12623.10 274.57 54778.05 88888.00 2013-10-15 20:44:44.875 288 12623.02 274.60 54778.07 88888.00 2013-10-15 20:44:45.000 288 12623.05 274.62 54778.07 88888.00 2013-10-15 20:44:45.125 288 12623.05 274.65 54778.07 88888.00 2013-10-15 20:44:45.250 288 12623.02 274.62 54778.05 88888.00 2013-10-15 20:44:45.375 288 12623.08 274.62 54778.05 88888.00 2013-10-15 20:44:45.500 288 12623.08 274.60 54778.05 88888.00 2013-10-15 20:44:45.625 288 12623.05 274.62 54778.07 88888.00 2013-10-15 20:44:45.750 288 12623.05 274.62 54778.05 88888.00 2013-10-15 20:44:45.875 288 12623.08 274.57 54778.05 88888.00 2013-10-15 20:44:46.000 288 12623.10 274.57 54778.05 88888.00 2013-10-15 20:44:46.125 288 12623.12 274.57 54778.07 88888.00 2013-10-15 20:44:46.250 288 12623.12 274.60 54778.07 88888.00 2013-10-15 20:44:46.375 288 12623.15 274.62 54778.05 88888.00 2013-10-15 20:44:46.500 288 12623.17 274.65 54778.05 88888.00 2013-10-15 20:44:46.625 288 12623.17 274.65 54778.03 88888.00 2013-10-15 20:44:46.750 288 12623.15 274.65 54778.05 88888.00 2013-10-15 20:44:46.875 288 12623.15 274.62 54778.05 88888.00 2013-10-15 20:44:47.000 288 12623.12 274.65 54778.05 88888.00 2013-10-15 20:44:47.125 288 12623.10 274.65 54778.05 88888.00 2013-10-15 20:44:47.250 288 12623.10 274.62 54778.07 88888.00 2013-10-15 20:44:47.375 288 12623.12 274.62 54778.07 88888.00 2013-10-15 20:44:47.500 288 12623.12 274.65 54778.03 88888.00 2013-10-15 20:44:47.625 288 12623.10 274.68 54778.03 88888.00 2013-10-15 20:44:47.750 288 12623.10 274.68 54778.05 88888.00 2013-10-15 20:44:47.875 288 12623.12 274.65 54778.03 88888.00 2013-10-15 20:44:48.000 288 12623.12 274.70 54778.03 88888.00 2013-10-15 20:44:48.125 288 12623.08 274.70 54778.03 88888.00 2013-10-15 20:44:48.250 288 12623.08 274.68 54778.05 88888.00 2013-10-15 20:44:48.375 288 12623.08 274.68 54778.07 88888.00 2013-10-15 20:44:48.500 288 12623.05 274.68 54778.05 88888.00 2013-10-15 20:44:48.625 288 12623.02 274.70 54778.03 88888.00 2013-10-15 20:44:48.750 288 12623.05 274.68 54778.03 88888.00 2013-10-15 20:44:48.875 288 12623.12 274.65 54778.05 88888.00 2013-10-15 20:44:49.000 288 12623.12 274.62 54778.03 88888.00 2013-10-15 20:44:49.125 288 12623.10 274.68 54778.03 88888.00 2013-10-15 20:44:49.250 288 12623.05 274.68 54778.07 88888.00 2013-10-15 20:44:49.375 288 12623.02 274.68 54778.07 88888.00 2013-10-15 20:44:49.500 288 12623.02 274.73 54778.07 88888.00 2013-10-15 20:44:49.625 288 12623.00 274.70 54778.05 88888.00 2013-10-15 20:44:49.750 288 12622.98 274.73 54778.03 88888.00 2013-10-15 20:44:49.875 288 12623.00 274.73 54778.05 88888.00 2013-10-15 20:44:50.000 288 12623.05 274.73 54778.03 88888.00 2013-10-15 20:44:50.125 288 12623.05 274.75 54778.05 88888.00 2013-10-15 20:44:50.250 288 12623.08 274.73 54778.05 88888.00 2013-10-15 20:44:50.375 288 12623.08 274.73 54778.05 88888.00 2013-10-15 20:44:50.500 288 12623.05 274.73 54778.05 88888.00 2013-10-15 20:44:50.625 288 12623.05 274.73 54778.05 88888.00 2013-10-15 20:44:50.750 288 12623.00 274.75 54778.03 88888.00 2013-10-15 20:44:50.875 288 12623.00 274.77 54778.03 88888.00 2013-10-15 20:44:51.000 288 12623.08 274.77 54778.05 88888.00 2013-10-15 20:44:51.125 288 12623.10 274.77 54778.07 88888.00 2013-10-15 20:44:51.250 288 12623.05 274.75 54778.05 88888.00 2013-10-15 20:44:51.375 288 12623.00 274.75 54778.07 88888.00 2013-10-15 20:44:51.500 288 12622.98 274.77 54778.07 88888.00 2013-10-15 20:44:51.625 288 12622.95 274.75 54778.07 88888.00 2013-10-15 20:44:51.750 288 12623.00 274.75 54778.05 88888.00 2013-10-15 20:44:51.875 288 12623.05 274.75 54778.05 88888.00 2013-10-15 20:44:52.000 288 12623.00 274.77 54778.05 88888.00 2013-10-15 20:44:52.125 288 12622.95 274.80 54778.05 88888.00 2013-10-15 20:44:52.250 288 12623.00 274.77 54778.07 88888.00 2013-10-15 20:44:52.375 288 12623.08 274.77 54778.07 88888.00 2013-10-15 20:44:52.500 288 12623.02 274.80 54778.07 88888.00 2013-10-15 20:44:52.625 288 12623.05 274.80 54778.07 88888.00 2013-10-15 20:44:52.750 288 12623.00 274.80 54778.05 88888.00 2013-10-15 20:44:52.875 288 12622.98 274.80 54778.10 88888.00 2013-10-15 20:44:53.000 288 12623.00 274.82 54778.10 88888.00 2013-10-15 20:44:53.125 288 12623.02 274.85 54778.07 88888.00 2013-10-15 20:44:53.250 288 12623.00 274.85 54778.07 88888.00 2013-10-15 20:44:53.375 288 12623.02 274.82 54778.07 88888.00 2013-10-15 20:44:53.500 288 12622.98 274.85 54778.10 88888.00 2013-10-15 20:44:53.625 288 12622.98 274.80 54778.10 88888.00 2013-10-15 20:44:53.750 288 12623.02 274.85 54778.10 88888.00 2013-10-15 20:44:53.875 288 12623.00 274.85 54778.07 88888.00 2013-10-15 20:44:54.000 288 12622.92 274.85 54778.07 88888.00 2013-10-15 20:44:54.125 288 12622.95 274.85 54778.07 88888.00 2013-10-15 20:44:54.250 288 12623.02 274.82 54778.07 88888.00 2013-10-15 20:44:54.375 288 12623.08 274.82 54778.05 88888.00 2013-10-15 20:44:54.500 288 12623.02 274.88 54778.10 88888.00 2013-10-15 20:44:54.625 288 12623.05 274.93 54778.12 88888.00 2013-10-15 20:44:54.750 288 12623.05 274.88 54778.12 88888.00 2013-10-15 20:44:54.875 288 12623.00 274.85 54778.10 88888.00 2013-10-15 20:44:55.000 288 12622.98 274.85 54778.07 88888.00 2013-10-15 20:44:55.125 288 12622.92 274.90 54778.10 88888.00 2013-10-15 20:44:55.250 288 12622.92 274.88 54778.10 88888.00 2013-10-15 20:44:55.375 288 12623.00 274.90 54778.10 88888.00 2013-10-15 20:44:55.500 288 12622.98 274.93 54778.07 88888.00 2013-10-15 20:44:55.625 288 12622.95 274.93 54778.10 88888.00 2013-10-15 20:44:55.750 288 12623.00 274.93 54778.12 88888.00 2013-10-15 20:44:55.875 288 12622.98 274.90 54778.10 88888.00 2013-10-15 20:44:56.000 288 12622.90 274.93 54778.10 88888.00 2013-10-15 20:44:56.125 288 12622.85 274.90 54778.10 88888.00 2013-10-15 20:44:56.250 288 12622.88 274.90 54778.10 88888.00 2013-10-15 20:44:56.375 288 12622.88 274.90 54778.12 88888.00 2013-10-15 20:44:56.500 288 12622.88 274.93 54778.10 88888.00 2013-10-15 20:44:56.625 288 12622.88 274.93 54778.12 88888.00 2013-10-15 20:44:56.750 288 12622.83 274.95 54778.10 88888.00 2013-10-15 20:44:56.875 288 12622.83 274.98 54778.10 88888.00 2013-10-15 20:44:57.000 288 12622.83 275.00 54778.07 88888.00 2013-10-15 20:44:57.125 288 12622.88 274.98 54778.10 88888.00 2013-10-15 20:44:57.250 288 12622.85 275.00 54778.12 88888.00 2013-10-15 20:44:57.375 288 12622.85 275.02 54778.15 88888.00 2013-10-15 20:44:57.500 288 12622.88 275.02 54778.10 88888.00 2013-10-15 20:44:57.625 288 12622.90 275.02 54778.07 88888.00 2013-10-15 20:44:57.750 288 12622.85 275.00 54778.10 88888.00 2013-10-15 20:44:57.875 288 12622.83 275.00 54778.10 88888.00 2013-10-15 20:44:58.000 288 12622.80 275.00 54778.10 88888.00 2013-10-15 20:44:58.125 288 12622.85 275.02 54778.10 88888.00 2013-10-15 20:44:58.250 288 12622.85 275.00 54778.07 88888.00 2013-10-15 20:44:58.375 288 12622.85 275.02 54778.07 88888.00 2013-10-15 20:44:58.500 288 12622.88 275.05 54778.10 88888.00 2013-10-15 20:44:58.625 288 12622.90 275.10 54778.15 88888.00 2013-10-15 20:44:58.750 288 12622.90 275.12 54778.12 88888.00 2013-10-15 20:44:58.875 288 12622.88 275.05 54778.12 88888.00 2013-10-15 20:44:59.000 288 12622.88 275.05 54778.12 88888.00 2013-10-15 20:44:59.125 288 12622.80 275.05 54778.12 88888.00 2013-10-15 20:44:59.250 288 12622.77 275.05 54778.10 88888.00 2013-10-15 20:44:59.375 288 12622.80 275.05 54778.10 88888.00 2013-10-15 20:44:59.500 288 12622.85 275.07 54778.10 88888.00 2013-10-15 20:44:59.625 288 12622.88 275.10 54778.15 88888.00 2013-10-15 20:44:59.750 288 12622.90 275.10 54778.15 88888.00 2013-10-15 20:44:59.875 288 12622.88 275.12 54778.15 88888.00 2013-10-15 20:45:00.000 288 12622.85 275.10 54778.12 88888.00 2013-10-15 20:45:00.125 288 12622.85 275.10 54778.12 88888.00 2013-10-15 20:45:00.250 288 12622.83 275.12 54778.12 88888.00 2013-10-15 20:45:00.375 288 12622.83 275.15 54778.12 88888.00 2013-10-15 20:45:00.500 288 12622.80 275.12 54778.12 88888.00 2013-10-15 20:45:00.625 288 12622.85 275.07 54778.12 88888.00 2013-10-15 20:45:00.750 288 12622.85 275.07 54778.12 88888.00 2013-10-15 20:45:00.875 288 12622.85 275.07 54778.12 88888.00 2013-10-15 20:45:01.000 288 12622.83 275.10 54778.12 88888.00 2013-10-15 20:45:01.125 288 12622.77 275.10 54778.12 88888.00 2013-10-15 20:45:01.250 288 12622.73 275.12 54778.12 88888.00 2013-10-15 20:45:01.375 288 12622.80 275.15 54778.12 88888.00 2013-10-15 20:45:01.500 288 12622.77 275.15 54778.15 88888.00 2013-10-15 20:45:01.625 288 12622.75 275.12 54778.20 88888.00 2013-10-15 20:45:01.750 288 12622.75 275.12 54778.15 88888.00 2013-10-15 20:45:01.875 288 12622.75 275.12 54778.15 88888.00 2013-10-15 20:45:02.000 288 12622.75 275.15 54778.15 88888.00 2013-10-15 20:45:02.125 288 12622.75 275.15 54778.15 88888.00 2013-10-15 20:45:02.250 288 12622.70 275.12 54778.12 88888.00 2013-10-15 20:45:02.375 288 12622.75 275.15 54778.12 88888.00 2013-10-15 20:45:02.500 288 12622.77 275.15 54778.15 88888.00 2013-10-15 20:45:02.625 288 12622.75 275.18 54778.18 88888.00 2013-10-15 20:45:02.750 288 12622.75 275.18 54778.18 88888.00 2013-10-15 20:45:02.875 288 12622.75 275.15 54778.15 88888.00 2013-10-15 20:45:03.000 288 12622.75 275.18 54778.12 88888.00 2013-10-15 20:45:03.125 288 12622.75 275.18 54778.15 88888.00 2013-10-15 20:45:03.250 288 12622.80 275.18 54778.15 88888.00 2013-10-15 20:45:03.375 288 12622.83 275.20 54778.18 88888.00 2013-10-15 20:45:03.500 288 12622.77 275.20 54778.15 88888.00 2013-10-15 20:45:03.625 288 12622.73 275.20 54778.15 88888.00 2013-10-15 20:45:03.750 288 12622.77 275.23 54778.15 88888.00 2013-10-15 20:45:03.875 288 12622.85 275.23 54778.15 88888.00 2013-10-15 20:45:04.000 288 12622.85 275.20 54778.15 88888.00 2013-10-15 20:45:04.125 288 12622.83 275.18 54778.15 88888.00 2013-10-15 20:45:04.250 288 12622.75 275.20 54778.15 88888.00 2013-10-15 20:45:04.375 288 12622.73 275.20 54778.18 88888.00 2013-10-15 20:45:04.500 288 12622.65 275.23 54778.15 88888.00 2013-10-15 20:45:04.625 288 12622.70 275.23 54778.15 88888.00 2013-10-15 20:45:04.750 288 12622.73 275.23 54778.15 88888.00 2013-10-15 20:45:04.875 288 12622.70 275.23 54778.15 88888.00 2013-10-15 20:45:05.000 288 12622.67 275.20 54778.12 88888.00 2013-10-15 20:45:05.125 288 12622.70 275.20 54778.15 88888.00 2013-10-15 20:45:05.250 288 12622.77 275.23 54778.15 88888.00 2013-10-15 20:45:05.375 288 12622.80 275.25 54778.15 88888.00 2013-10-15 20:45:05.500 288 12622.75 275.25 54778.15 88888.00 2013-10-15 20:45:05.625 288 12622.73 275.23 54778.15 88888.00 2013-10-15 20:45:05.750 288 12622.75 275.25 54778.18 88888.00 2013-10-15 20:45:05.875 288 12622.85 275.25 54778.15 88888.00 2013-10-15 20:45:06.000 288 12622.88 275.23 54778.12 88888.00 2013-10-15 20:45:06.125 288 12622.85 275.23 54778.15 88888.00 2013-10-15 20:45:06.250 288 12622.77 275.25 54778.15 88888.00 2013-10-15 20:45:06.375 288 12622.75 275.25 54778.15 88888.00 2013-10-15 20:45:06.500 288 12622.75 275.25 54778.15 88888.00 2013-10-15 20:45:06.625 288 12622.77 275.25 54778.10 88888.00 2013-10-15 20:45:06.750 288 12622.80 275.23 54778.12 88888.00 2013-10-15 20:45:06.875 288 12622.85 275.23 54778.15 88888.00 2013-10-15 20:45:07.000 288 12622.75 275.20 54778.12 88888.00 2013-10-15 20:45:07.125 288 12622.73 275.23 54778.15 88888.00 2013-10-15 20:45:07.250 288 12622.80 275.27 54778.15 88888.00 2013-10-15 20:45:07.375 288 12622.83 275.25 54778.18 88888.00 2013-10-15 20:45:07.500 288 12622.73 275.23 54778.15 88888.00 2013-10-15 20:45:07.625 288 12622.77 275.25 54778.18 88888.00 2013-10-15 20:45:07.750 288 12622.85 275.25 54778.18 88888.00 2013-10-15 20:45:07.875 288 12622.83 275.25 54778.20 88888.00 2013-10-15 20:45:08.000 288 12622.77 275.25 54778.18 88888.00 2013-10-15 20:45:08.125 288 12622.83 275.25 54778.18 88888.00 2013-10-15 20:45:08.250 288 12622.90 275.27 54778.20 88888.00 2013-10-15 20:45:08.375 288 12622.88 275.27 54778.15 88888.00 2013-10-15 20:45:08.500 288 12622.80 275.27 54778.12 88888.00 2013-10-15 20:45:08.625 288 12622.80 275.27 54778.18 88888.00 2013-10-15 20:45:08.750 288 12622.88 275.27 54778.18 88888.00 2013-10-15 20:45:08.875 288 12622.85 275.27 54778.20 88888.00 2013-10-15 20:45:09.000 288 12622.80 275.27 54778.20 88888.00 2013-10-15 20:45:09.125 288 12622.77 275.30 54778.20 88888.00 2013-10-15 20:45:09.250 288 12622.70 275.25 54778.20 88888.00 2013-10-15 20:45:09.375 288 12622.67 275.25 54778.18 88888.00 2013-10-15 20:45:09.500 288 12622.73 275.27 54778.18 88888.00 2013-10-15 20:45:09.625 288 12622.70 275.27 54778.18 88888.00 2013-10-15 20:45:09.750 288 12622.75 275.30 54778.20 88888.00 2013-10-15 20:45:09.875 288 12622.83 275.30 54778.20 88888.00 2013-10-15 20:45:10.000 288 12622.75 275.27 54778.18 88888.00 2013-10-15 20:45:10.125 288 12622.77 275.27 54778.20 88888.00 2013-10-15 20:45:10.250 288 12622.77 275.30 54778.20 88888.00 2013-10-15 20:45:10.375 288 12622.80 275.30 54778.22 88888.00 2013-10-15 20:45:10.500 288 12622.80 275.27 54778.20 88888.00 2013-10-15 20:45:10.625 288 12622.80 275.30 54778.20 88888.00 2013-10-15 20:45:10.750 288 12622.80 275.30 54778.22 88888.00 2013-10-15 20:45:10.875 288 12622.83 275.30 54778.22 88888.00 2013-10-15 20:45:11.000 288 12622.85 275.30 54778.20 88888.00 2013-10-15 20:45:11.125 288 12622.83 275.30 54778.20 88888.00 2013-10-15 20:45:11.250 288 12622.85 275.30 54778.20 88888.00 2013-10-15 20:45:11.375 288 12622.85 275.30 54778.20 88888.00 2013-10-15 20:45:11.500 288 12622.83 275.32 54778.22 88888.00 2013-10-15 20:45:11.625 288 12622.85 275.35 54778.22 88888.00 2013-10-15 20:45:11.750 288 12622.85 275.35 54778.20 88888.00 2013-10-15 20:45:11.875 288 12622.88 275.38 54778.25 88888.00 2013-10-15 20:45:12.000 288 12622.92 275.35 54778.20 88888.00 2013-10-15 20:45:12.125 288 12622.90 275.32 54778.20 88888.00 2013-10-15 20:45:12.250 288 12622.88 275.32 54778.22 88888.00 2013-10-15 20:45:12.375 288 12622.92 275.35 54778.22 88888.00 2013-10-15 20:45:12.500 288 12622.88 275.35 54778.22 88888.00 2013-10-15 20:45:12.625 288 12622.85 275.35 54778.20 88888.00 2013-10-15 20:45:12.750 288 12622.88 275.35 54778.20 88888.00 2013-10-15 20:45:12.875 288 12622.83 275.35 54778.20 88888.00 2013-10-15 20:45:13.000 288 12622.77 275.32 54778.20 88888.00 2013-10-15 20:45:13.125 288 12622.73 275.35 54778.20 88888.00 2013-10-15 20:45:13.250 288 12622.70 275.35 54778.20 88888.00 2013-10-15 20:45:13.375 288 12622.77 275.35 54778.18 88888.00 2013-10-15 20:45:13.500 288 12622.80 275.35 54778.15 88888.00 2013-10-15 20:45:13.625 288 12622.80 275.35 54778.18 88888.00 2013-10-15 20:45:13.750 288 12622.88 275.38 54778.20 88888.00 2013-10-15 20:45:13.875 288 12622.88 275.38 54778.22 88888.00 2013-10-15 20:45:14.000 288 12622.85 275.32 54778.22 88888.00 2013-10-15 20:45:14.125 288 12622.80 275.38 54778.22 88888.00 2013-10-15 20:45:14.250 288 12622.70 275.32 54778.20 88888.00 2013-10-15 20:45:14.375 288 12622.75 275.35 54778.20 88888.00 2013-10-15 20:45:14.500 288 12622.85 275.30 54778.20 88888.00 2013-10-15 20:45:14.625 288 12622.88 275.30 54778.20 88888.00 2013-10-15 20:45:14.750 288 12622.88 275.35 54778.20 88888.00 2013-10-15 20:45:14.875 288 12622.85 275.38 54778.20 88888.00 2013-10-15 20:45:15.000 288 12622.88 275.35 54778.18 88888.00 2013-10-15 20:45:15.125 288 12622.85 275.38 54778.20 88888.00 2013-10-15 20:45:15.250 288 12622.85 275.35 54778.20 88888.00 2013-10-15 20:45:15.375 288 12622.88 275.35 54778.20 88888.00 2013-10-15 20:45:15.500 288 12622.88 275.40 54778.22 88888.00 2013-10-15 20:45:15.625 288 12622.83 275.40 54778.22 88888.00 2013-10-15 20:45:15.750 288 12622.85 275.38 54778.20 88888.00 2013-10-15 20:45:15.875 288 12622.90 275.40 54778.20 88888.00 2013-10-15 20:45:16.000 288 12622.98 275.40 54778.22 88888.00 2013-10-15 20:45:16.125 288 12622.95 275.45 54778.20 88888.00 2013-10-15 20:45:16.250 288 12622.95 275.40 54778.22 88888.00 2013-10-15 20:45:16.375 288 12623.00 275.40 54778.20 88888.00 2013-10-15 20:45:16.500 288 12622.90 275.40 54778.18 88888.00 2013-10-15 20:45:16.625 288 12622.88 275.40 54778.18 88888.00 2013-10-15 20:45:16.750 288 12622.88 275.40 54778.18 88888.00 2013-10-15 20:45:16.875 288 12622.92 275.40 54778.20 88888.00 2013-10-15 20:45:17.000 288 12622.92 275.40 54778.18 88888.00 2013-10-15 20:45:17.125 288 12622.85 275.43 54778.20 88888.00 2013-10-15 20:45:17.250 288 12622.88 275.40 54778.20 88888.00 2013-10-15 20:45:17.375 288 12622.98 275.40 54778.20 88888.00 2013-10-15 20:45:17.500 288 12623.05 275.43 54778.20 88888.00 2013-10-15 20:45:17.625 288 12623.08 275.43 54778.20 88888.00 2013-10-15 20:45:17.750 288 12623.00 275.43 54778.20 88888.00 2013-10-15 20:45:17.875 288 12622.98 275.40 54778.20 88888.00 2013-10-15 20:45:18.000 288 12622.95 275.40 54778.20 88888.00 2013-10-15 20:45:18.125 288 12622.88 275.43 54778.20 88888.00 2013-10-15 20:45:18.250 288 12622.83 275.43 54778.20 88888.00 2013-10-15 20:45:18.375 288 12622.88 275.43 54778.20 88888.00 2013-10-15 20:45:18.500 288 12622.90 275.43 54778.20 88888.00 2013-10-15 20:45:18.625 288 12622.95 275.45 54778.20 88888.00 2013-10-15 20:45:18.750 288 12622.95 275.45 54778.22 88888.00 2013-10-15 20:45:18.875 288 12622.98 275.45 54778.22 88888.00 2013-10-15 20:45:19.000 288 12623.00 275.45 54778.25 88888.00 2013-10-15 20:45:19.125 288 12623.00 275.43 54778.22 88888.00 2013-10-15 20:45:19.250 288 12622.98 275.45 54778.22 88888.00 2013-10-15 20:45:19.375 288 12623.02 275.50 54778.20 88888.00 2013-10-15 20:45:19.500 288 12623.05 275.48 54778.20 88888.00 2013-10-15 20:45:19.625 288 12623.05 275.50 54778.22 88888.00 2013-10-15 20:45:19.750 288 12623.05 275.48 54778.22 88888.00 2013-10-15 20:45:19.875 288 12623.08 275.48 54778.22 88888.00 2013-10-15 20:45:20.000 288 12623.05 275.45 54778.20 88888.00 2013-10-15 20:45:20.125 288 12623.05 275.48 54778.22 88888.00 2013-10-15 20:45:20.250 288 12623.05 275.45 54778.20 88888.00 2013-10-15 20:45:20.375 288 12623.08 275.48 54778.22 88888.00 2013-10-15 20:45:20.500 288 12623.10 275.48 54778.22 88888.00 2013-10-15 20:45:20.625 288 12623.10 275.45 54778.20 88888.00 2013-10-15 20:45:20.750 288 12623.12 275.48 54778.22 88888.00 2013-10-15 20:45:20.875 288 12623.05 275.45 54778.20 88888.00 2013-10-15 20:45:21.000 288 12623.00 275.48 54778.20 88888.00 2013-10-15 20:45:21.125 288 12623.02 275.48 54778.20 88888.00 2013-10-15 20:45:21.250 288 12623.10 275.48 54778.22 88888.00 2013-10-15 20:45:21.375 288 12623.10 275.48 54778.20 88888.00 2013-10-15 20:45:21.500 288 12623.10 275.52 54778.22 88888.00 2013-10-15 20:45:21.625 288 12623.12 275.52 54778.22 88888.00 2013-10-15 20:45:21.750 288 12623.10 275.52 54778.22 88888.00 2013-10-15 20:45:21.875 288 12623.10 275.50 54778.22 88888.00 2013-10-15 20:45:22.000 288 12623.15 275.50 54778.20 88888.00 2013-10-15 20:45:22.125 288 12623.12 275.48 54778.22 88888.00 2013-10-15 20:45:22.250 288 12623.05 275.48 54778.22 88888.00 2013-10-15 20:45:22.375 288 12623.02 275.48 54778.20 88888.00 2013-10-15 20:45:22.500 288 12623.05 275.48 54778.22 88888.00 2013-10-15 20:45:22.625 288 12623.02 275.48 54778.22 88888.00 2013-10-15 20:45:22.750 288 12623.02 275.45 54778.22 88888.00 2013-10-15 20:45:22.875 288 12623.02 275.48 54778.22 88888.00 2013-10-15 20:45:23.000 288 12623.05 275.48 54778.22 88888.00 2013-10-15 20:45:23.125 288 12623.10 275.45 54778.25 88888.00 2013-10-15 20:45:23.250 288 12623.10 275.48 54778.25 88888.00 2013-10-15 20:45:23.375 288 12623.12 275.48 54778.22 88888.00 2013-10-15 20:45:23.500 288 12623.08 275.43 54778.22 88888.00 2013-10-15 20:45:23.625 288 12623.02 275.45 54778.20 88888.00 2013-10-15 20:45:23.750 288 12623.00 275.48 54778.22 88888.00 2013-10-15 20:45:23.875 288 12623.08 275.50 54778.20 88888.00 2013-10-15 20:45:24.000 288 12623.08 275.48 54778.20 88888.00 2013-10-15 20:45:24.125 288 12622.98 275.45 54778.18 88888.00 2013-10-15 20:45:24.250 288 12622.98 275.43 54778.20 88888.00 2013-10-15 20:45:24.375 288 12623.00 275.48 54778.20 88888.00 2013-10-15 20:45:24.500 288 12623.02 275.48 54778.20 88888.00 2013-10-15 20:45:24.625 288 12623.10 275.48 54778.20 88888.00 2013-10-15 20:45:24.750 288 12623.12 275.48 54778.20 88888.00 2013-10-15 20:45:24.875 288 12623.08 275.50 54778.22 88888.00 2013-10-15 20:45:25.000 288 12623.10 275.48 54778.20 88888.00 2013-10-15 20:45:25.125 288 12623.12 275.45 54778.22 88888.00 2013-10-15 20:45:25.250 288 12623.15 275.43 54778.25 88888.00 2013-10-15 20:45:25.375 288 12623.20 275.45 54778.28 88888.00 2013-10-15 20:45:25.500 288 12623.12 275.45 54778.28 88888.00 2013-10-15 20:45:25.625 288 12623.10 275.48 54778.30 88888.00 2013-10-15 20:45:25.750 288 12623.15 275.45 54778.25 88888.00 2013-10-15 20:45:25.875 288 12623.12 275.43 54778.28 88888.00 2013-10-15 20:45:26.000 288 12623.10 275.45 54778.25 88888.00 2013-10-15 20:45:26.125 288 12623.08 275.45 54778.22 88888.00 2013-10-15 20:45:26.250 288 12623.12 275.43 54778.28 88888.00 2013-10-15 20:45:26.375 288 12623.15 275.43 54778.28 88888.00 2013-10-15 20:45:26.500 288 12623.10 275.43 54778.25 88888.00 2013-10-15 20:45:26.625 288 12623.10 275.43 54778.25 88888.00 2013-10-15 20:45:26.750 288 12623.10 275.43 54778.25 88888.00 2013-10-15 20:45:26.875 288 12623.08 275.40 54778.25 88888.00 2013-10-15 20:45:27.000 288 12623.05 275.40 54778.28 88888.00 2013-10-15 20:45:27.125 288 12622.98 275.40 54778.30 88888.00 2013-10-15 20:45:27.250 288 12622.92 275.38 54778.28 88888.00 2013-10-15 20:45:27.375 288 12623.00 275.38 54778.28 88888.00 2013-10-15 20:45:27.500 288 12623.10 275.38 54778.25 88888.00 2013-10-15 20:45:27.625 288 12623.10 275.35 54778.28 88888.00 2013-10-15 20:45:27.750 288 12623.10 275.35 54778.28 88888.00 2013-10-15 20:45:27.875 288 12623.08 275.35 54778.30 88888.00 2013-10-15 20:45:28.000 288 12623.05 275.32 54778.30 88888.00 2013-10-15 20:45:28.125 288 12623.02 275.32 54778.30 88888.00 2013-10-15 20:45:28.250 288 12623.00 275.27 54778.30 88888.00 2013-10-15 20:45:28.375 288 12623.02 275.30 54778.28 88888.00 2013-10-15 20:45:28.500 288 12623.05 275.30 54778.30 88888.00 2013-10-15 20:45:28.625 288 12623.08 275.30 54778.30 88888.00 2013-10-15 20:45:28.750 288 12623.12 275.32 54778.32 88888.00 2013-10-15 20:45:28.875 288 12623.05 275.30 54778.30 88888.00 2013-10-15 20:45:29.000 288 12623.08 275.30 54778.28 88888.00 2013-10-15 20:45:29.125 288 12623.08 275.30 54778.30 88888.00 2013-10-15 20:45:29.250 288 12623.05 275.27 54778.30 88888.00 2013-10-15 20:45:29.375 288 12623.02 275.32 54778.30 88888.00 2013-10-15 20:45:29.500 288 12623.02 275.30 54778.30 88888.00 2013-10-15 20:45:29.625 288 12623.08 275.30 54778.30 88888.00 2013-10-15 20:45:29.750 288 12623.00 275.27 54778.32 88888.00 2013-10-15 20:45:29.875 288 12622.95 275.27 54778.32 88888.00 2013-10-15 20:45:30.000 288 12622.95 275.27 54778.30 88888.00 2013-10-15 20:45:30.125 288 12623.00 275.25 54778.28 88888.00 2013-10-15 20:45:30.250 288 12622.95 275.23 54778.30 88888.00 2013-10-15 20:45:30.375 288 12622.92 275.25 54778.28 88888.00 2013-10-15 20:45:30.500 288 12622.90 275.25 54778.30 88888.00 2013-10-15 20:45:30.625 288 12623.00 275.25 54778.35 88888.00 2013-10-15 20:45:30.750 288 12623.08 275.25 54778.32 88888.00 2013-10-15 20:45:30.875 288 12623.05 275.23 54778.32 88888.00 2013-10-15 20:45:31.000 288 12623.05 275.23 54778.30 88888.00 2013-10-15 20:45:31.125 288 12622.98 275.20 54778.32 88888.00 2013-10-15 20:45:31.250 288 12622.92 275.20 54778.32 88888.00 2013-10-15 20:45:31.375 288 12623.00 275.25 54778.32 88888.00 2013-10-15 20:45:31.500 288 12623.08 275.25 54778.35 88888.00 2013-10-15 20:45:31.625 288 12623.12 275.20 54778.35 88888.00 2013-10-15 20:45:31.750 288 12623.08 275.18 54778.35 88888.00 2013-10-15 20:45:31.875 288 12622.98 275.20 54778.30 88888.00 2013-10-15 20:45:32.000 288 12622.98 275.18 54778.32 88888.00 2013-10-15 20:45:32.125 288 12623.00 275.18 54778.35 88888.00 2013-10-15 20:45:32.250 288 12622.95 275.15 54778.35 88888.00 2013-10-15 20:45:32.375 288 12623.00 275.18 54778.32 88888.00 2013-10-15 20:45:32.500 288 12623.02 275.15 54778.32 88888.00 2013-10-15 20:45:32.625 288 12622.98 275.12 54778.32 88888.00 2013-10-15 20:45:32.750 288 12623.00 275.12 54778.32 88888.00 2013-10-15 20:45:32.875 288 12622.98 275.15 54778.32 88888.00 2013-10-15 20:45:33.000 288 12622.90 275.15 54778.35 88888.00 2013-10-15 20:45:33.125 288 12623.00 275.15 54778.35 88888.00 2013-10-15 20:45:33.250 288 12623.08 275.10 54778.38 88888.00 2013-10-15 20:45:33.375 288 12623.05 275.12 54778.38 88888.00 2013-10-15 20:45:33.500 288 12623.00 275.12 54778.35 88888.00 2013-10-15 20:45:33.625 288 12622.98 275.12 54778.35 88888.00 2013-10-15 20:45:33.750 288 12622.98 275.12 54778.38 88888.00 2013-10-15 20:45:33.875 288 12623.05 275.10 54778.38 88888.00 2013-10-15 20:45:34.000 288 12623.02 275.10 54778.35 88888.00 2013-10-15 20:45:34.125 288 12623.05 275.10 54778.35 88888.00 2013-10-15 20:45:34.250 288 12623.00 275.10 54778.38 88888.00 2013-10-15 20:45:34.375 288 12622.95 275.10 54778.38 88888.00 2013-10-15 20:45:34.500 288 12622.95 275.10 54778.35 88888.00 2013-10-15 20:45:34.625 288 12623.00 275.10 54778.35 88888.00 2013-10-15 20:45:34.750 288 12623.00 275.15 54778.32 88888.00 2013-10-15 20:45:34.875 288 12622.98 275.12 54778.35 88888.00 2013-10-15 20:45:35.000 288 12623.00 275.07 54778.32 88888.00 2013-10-15 20:45:35.125 288 12623.05 275.07 54778.35 88888.00 2013-10-15 20:45:35.250 288 12623.02 275.05 54778.32 88888.00 2013-10-15 20:45:35.375 288 12622.95 275.07 54778.32 88888.00 2013-10-15 20:45:35.500 288 12622.92 275.10 54778.30 88888.00 2013-10-15 20:45:35.625 288 12623.00 275.10 54778.35 88888.00 2013-10-15 20:45:35.750 288 12623.02 275.07 54778.32 88888.00 2013-10-15 20:45:35.875 288 12623.02 275.05 54778.35 88888.00 2013-10-15 20:45:36.000 288 12623.08 275.05 54778.32 88888.00 2013-10-15 20:45:36.125 288 12623.08 275.05 54778.35 88888.00 2013-10-15 20:45:36.250 288 12623.05 275.07 54778.32 88888.00 2013-10-15 20:45:36.375 288 12623.05 275.10 54778.35 88888.00 2013-10-15 20:45:36.500 288 12623.10 275.07 54778.32 88888.00 2013-10-15 20:45:36.625 288 12623.12 275.10 54778.32 88888.00 2013-10-15 20:45:36.750 288 12623.15 275.05 54778.32 88888.00 2013-10-15 20:45:36.875 288 12623.15 275.05 54778.35 88888.00 2013-10-15 20:45:37.000 288 12623.10 275.05 54778.35 88888.00 2013-10-15 20:45:37.125 288 12623.05 275.05 54778.32 88888.00 2013-10-15 20:45:37.250 288 12623.00 275.05 54778.32 88888.00 2013-10-15 20:45:37.375 288 12623.02 275.02 54778.32 88888.00 2013-10-15 20:45:37.500 288 12623.08 275.00 54778.32 88888.00 2013-10-15 20:45:37.625 288 12623.08 275.02 54778.32 88888.00 2013-10-15 20:45:37.750 288 12623.05 275.00 54778.32 88888.00 2013-10-15 20:45:37.875 288 12623.08 275.00 54778.35 88888.00 2013-10-15 20:45:38.000 288 12623.10 275.02 54778.35 88888.00 2013-10-15 20:45:38.125 288 12623.17 275.02 54778.32 88888.00 2013-10-15 20:45:38.250 288 12623.15 275.02 54778.35 88888.00 2013-10-15 20:45:38.375 288 12623.17 275.00 54778.38 88888.00 2013-10-15 20:45:38.500 288 12623.17 274.98 54778.35 88888.00 2013-10-15 20:45:38.625 288 12623.20 274.98 54778.32 88888.00 2013-10-15 20:45:38.750 288 12623.23 275.00 54778.35 88888.00 2013-10-15 20:45:38.875 288 12623.27 274.98 54778.35 88888.00 2013-10-15 20:45:39.000 288 12623.25 274.98 54778.35 88888.00 2013-10-15 20:45:39.125 288 12623.25 274.93 54778.32 88888.00 2013-10-15 20:45:39.250 288 12623.23 274.93 54778.35 88888.00 2013-10-15 20:45:39.375 288 12623.23 274.95 54778.35 88888.00 2013-10-15 20:45:39.500 288 12623.25 274.93 54778.35 88888.00 2013-10-15 20:45:39.625 288 12623.33 274.93 54778.35 88888.00 2013-10-15 20:45:39.750 288 12623.33 274.98 54778.35 88888.00 2013-10-15 20:45:39.875 288 12623.27 274.95 54778.35 88888.00 2013-10-15 20:45:40.000 288 12623.27 274.90 54778.30 88888.00 2013-10-15 20:45:40.125 288 12623.35 274.93 54778.32 88888.00 2013-10-15 20:45:40.250 288 12623.38 274.95 54778.32 88888.00 2013-10-15 20:45:40.375 288 12623.35 274.95 54778.30 88888.00 2013-10-15 20:45:40.500 288 12623.33 274.90 54778.28 88888.00 2013-10-15 20:45:40.625 288 12623.30 274.95 54778.28 88888.00 2013-10-15 20:45:40.750 288 12623.30 274.95 54778.28 88888.00 2013-10-15 20:45:40.875 288 12623.35 274.93 54778.32 88888.00 2013-10-15 20:45:41.000 288 12623.38 274.90 54778.28 88888.00 2013-10-15 20:45:41.125 288 12623.38 274.90 54778.30 88888.00 2013-10-15 20:45:41.250 288 12623.40 274.93 54778.30 88888.00 2013-10-15 20:45:41.375 288 12623.52 274.93 54778.30 88888.00 2013-10-15 20:45:41.500 288 12623.50 274.90 54778.30 88888.00 2013-10-15 20:45:41.625 288 12623.42 274.93 54778.35 88888.00 2013-10-15 20:45:41.750 288 12623.40 274.90 54778.30 88888.00 2013-10-15 20:45:41.875 288 12623.42 274.90 54778.32 88888.00 2013-10-15 20:45:42.000 288 12623.48 274.90 54778.35 88888.00 2013-10-15 20:45:42.125 288 12623.40 274.90 54778.35 88888.00 2013-10-15 20:45:42.250 288 12623.35 274.90 54778.32 88888.00 2013-10-15 20:45:42.375 288 12623.38 274.90 54778.32 88888.00 2013-10-15 20:45:42.500 288 12623.40 274.88 54778.32 88888.00 2013-10-15 20:45:42.625 288 12623.45 274.88 54778.32 88888.00 2013-10-15 20:45:42.750 288 12623.45 274.88 54778.35 88888.00 2013-10-15 20:45:42.875 288 12623.48 274.85 54778.35 88888.00 2013-10-15 20:45:43.000 288 12623.42 274.85 54778.30 88888.00 2013-10-15 20:45:43.125 288 12623.38 274.80 54778.28 88888.00 2013-10-15 20:45:43.250 288 12623.38 274.82 54778.32 88888.00 2013-10-15 20:45:43.375 288 12623.45 274.85 54778.32 88888.00 2013-10-15 20:45:43.500 288 12623.48 274.82 54778.30 88888.00 2013-10-15 20:45:43.625 288 12623.48 274.85 54778.30 88888.00 2013-10-15 20:45:43.750 288 12623.48 274.85 54778.30 88888.00 2013-10-15 20:45:43.875 288 12623.42 274.77 54778.32 88888.00 2013-10-15 20:45:44.000 288 12623.45 274.82 54778.30 88888.00 2013-10-15 20:45:44.125 288 12623.50 274.80 54778.30 88888.00 2013-10-15 20:45:44.250 288 12623.52 274.80 54778.32 88888.00 2013-10-15 20:45:44.375 288 12623.55 274.80 54778.32 88888.00 2013-10-15 20:45:44.500 288 12623.58 274.80 54778.35 88888.00 2013-10-15 20:45:44.625 288 12623.55 274.82 54778.35 88888.00 2013-10-15 20:45:44.750 288 12623.50 274.82 54778.32 88888.00 2013-10-15 20:45:44.875 288 12623.55 274.82 54778.32 88888.00 2013-10-15 20:45:45.000 288 12623.60 274.80 54778.32 88888.00 2013-10-15 20:45:45.125 288 12623.50 274.80 54778.32 88888.00 2013-10-15 20:45:45.250 288 12623.45 274.77 54778.35 88888.00 2013-10-15 20:45:45.375 288 12623.50 274.80 54778.32 88888.00 2013-10-15 20:45:45.500 288 12623.55 274.77 54778.30 88888.00 2013-10-15 20:45:45.625 288 12623.62 274.77 54778.30 88888.00 2013-10-15 20:45:45.750 288 12623.65 274.75 54778.30 88888.00 2013-10-15 20:45:45.875 288 12623.67 274.77 54778.30 88888.00 2013-10-15 20:45:46.000 288 12623.65 274.77 54778.30 88888.00 2013-10-15 20:45:46.125 288 12623.60 274.77 54778.30 88888.00 2013-10-15 20:45:46.250 288 12623.58 274.75 54778.30 88888.00 2013-10-15 20:45:46.375 288 12623.62 274.73 54778.30 88888.00 2013-10-15 20:45:46.500 288 12623.67 274.73 54778.30 88888.00 2013-10-15 20:45:46.625 288 12623.73 274.75 54778.30 88888.00 2013-10-15 20:45:46.750 288 12623.70 274.75 54778.32 88888.00 2013-10-15 20:45:46.875 288 12623.70 274.75 54778.32 88888.00 2013-10-15 20:45:47.000 288 12623.73 274.75 54778.30 88888.00 2013-10-15 20:45:47.125 288 12623.70 274.75 54778.30 88888.00 2013-10-15 20:45:47.250 288 12623.67 274.75 54778.30 88888.00 2013-10-15 20:45:47.375 288 12623.67 274.75 54778.32 88888.00 2013-10-15 20:45:47.500 288 12623.65 274.75 54778.32 88888.00 2013-10-15 20:45:47.625 288 12623.73 274.75 54778.35 88888.00 2013-10-15 20:45:47.750 288 12623.67 274.77 54778.32 88888.00 2013-10-15 20:45:47.875 288 12623.67 274.77 54778.32 88888.00 2013-10-15 20:45:48.000 288 12623.65 274.77 54778.32 88888.00 2013-10-15 20:45:48.125 288 12623.65 274.77 54778.35 88888.00 2013-10-15 20:45:48.250 288 12623.67 274.70 54778.32 88888.00 2013-10-15 20:45:48.375 288 12623.73 274.73 54778.35 88888.00 2013-10-15 20:45:48.500 288 12623.77 274.70 54778.32 88888.00 2013-10-15 20:45:48.625 288 12623.77 274.68 54778.30 88888.00 2013-10-15 20:45:48.750 288 12623.77 274.68 54778.32 88888.00 2013-10-15 20:45:48.875 288 12623.83 274.68 54778.35 88888.00 2013-10-15 20:45:49.000 288 12623.92 274.68 54778.32 88888.00 2013-10-15 20:45:49.125 288 12623.88 274.70 54778.32 88888.00 2013-10-15 20:45:49.250 288 12623.85 274.70 54778.32 88888.00 2013-10-15 20:45:49.375 288 12623.83 274.70 54778.32 88888.00 2013-10-15 20:45:49.500 288 12623.80 274.65 54778.32 88888.00 2013-10-15 20:45:49.625 288 12623.83 274.65 54778.35 88888.00 2013-10-15 20:45:49.750 288 12623.83 274.68 54778.35 88888.00 2013-10-15 20:45:49.875 288 12623.83 274.68 54778.38 88888.00 2013-10-15 20:45:50.000 288 12623.83 274.65 54778.35 88888.00 2013-10-15 20:45:50.125 288 12623.83 274.62 54778.35 88888.00 2013-10-15 20:45:50.250 288 12623.83 274.62 54778.35 88888.00 2013-10-15 20:45:50.375 288 12623.88 274.62 54778.35 88888.00 2013-10-15 20:45:50.500 288 12623.90 274.62 54778.35 88888.00 2013-10-15 20:45:50.625 288 12623.92 274.62 54778.35 88888.00 2013-10-15 20:45:50.750 288 12623.92 274.60 54778.35 88888.00 2013-10-15 20:45:50.875 288 12623.90 274.60 54778.32 88888.00 2013-10-15 20:45:51.000 288 12623.90 274.62 54778.32 88888.00 2013-10-15 20:45:51.125 288 12623.88 274.57 54778.35 88888.00 2013-10-15 20:45:51.250 288 12623.85 274.57 54778.35 88888.00 2013-10-15 20:45:51.375 288 12623.85 274.57 54778.35 88888.00 2013-10-15 20:45:51.500 288 12623.80 274.60 54778.32 88888.00 2013-10-15 20:45:51.625 288 12623.77 274.60 54778.32 88888.00 2013-10-15 20:45:51.750 288 12623.75 274.60 54778.32 88888.00 2013-10-15 20:45:51.875 288 12623.80 274.57 54778.32 88888.00 2013-10-15 20:45:52.000 288 12623.83 274.57 54778.30 88888.00 2013-10-15 20:45:52.125 288 12623.80 274.57 54778.32 88888.00 2013-10-15 20:45:52.250 288 12623.85 274.57 54778.35 88888.00 2013-10-15 20:45:52.375 288 12623.90 274.57 54778.35 88888.00 2013-10-15 20:45:52.500 288 12623.90 274.55 54778.35 88888.00 2013-10-15 20:45:52.625 288 12623.92 274.55 54778.35 88888.00 2013-10-15 20:45:52.750 288 12623.90 274.52 54778.38 88888.00 2013-10-15 20:45:52.875 288 12623.95 274.55 54778.35 88888.00 2013-10-15 20:45:53.000 288 12623.95 274.55 54778.32 88888.00 2013-10-15 20:45:53.125 288 12623.98 274.55 54778.35 88888.00 2013-10-15 20:45:53.250 288 12623.95 274.52 54778.35 88888.00 2013-10-15 20:45:53.375 288 12623.92 274.52 54778.35 88888.00 2013-10-15 20:45:53.500 288 12623.95 274.52 54778.35 88888.00 2013-10-15 20:45:53.625 288 12624.00 274.52 54778.35 88888.00 2013-10-15 20:45:53.750 288 12623.98 274.52 54778.35 88888.00 2013-10-15 20:45:53.875 288 12623.90 274.50 54778.35 88888.00 2013-10-15 20:45:54.000 288 12623.90 274.50 54778.38 88888.00 2013-10-15 20:45:54.125 288 12623.92 274.48 54778.38 88888.00 2013-10-15 20:45:54.250 288 12623.92 274.45 54778.35 88888.00 2013-10-15 20:45:54.375 288 12623.90 274.48 54778.35 88888.00 2013-10-15 20:45:54.500 288 12623.90 274.48 54778.35 88888.00 2013-10-15 20:45:54.625 288 12623.90 274.48 54778.38 88888.00 2013-10-15 20:45:54.750 288 12623.90 274.50 54778.38 88888.00 2013-10-15 20:45:54.875 288 12623.85 274.50 54778.38 88888.00 2013-10-15 20:45:55.000 288 12623.90 274.48 54778.35 88888.00 2013-10-15 20:45:55.125 288 12623.98 274.45 54778.40 88888.00 2013-10-15 20:45:55.250 288 12623.98 274.43 54778.38 88888.00 2013-10-15 20:45:55.375 288 12624.00 274.43 54778.38 88888.00 2013-10-15 20:45:55.500 288 12624.00 274.40 54778.35 88888.00 2013-10-15 20:45:55.625 288 12624.00 274.40 54778.35 88888.00 2013-10-15 20:45:55.750 288 12624.00 274.40 54778.38 88888.00 2013-10-15 20:45:55.875 288 12624.02 274.40 54778.38 88888.00 2013-10-15 20:45:56.000 288 12624.12 274.40 54778.35 88888.00 2013-10-15 20:45:56.125 288 12624.12 274.43 54778.38 88888.00 2013-10-15 20:45:56.250 288 12624.10 274.40 54778.38 88888.00 2013-10-15 20:45:56.375 288 12624.10 274.40 54778.38 88888.00 2013-10-15 20:45:56.500 288 12624.12 274.35 54778.38 88888.00 2013-10-15 20:45:56.625 288 12624.15 274.40 54778.38 88888.00 2013-10-15 20:45:56.750 288 12624.15 274.40 54778.38 88888.00 2013-10-15 20:45:56.875 288 12624.10 274.38 54778.40 88888.00 2013-10-15 20:45:57.000 288 12624.05 274.40 54778.35 88888.00 2013-10-15 20:45:57.125 288 12624.00 274.40 54778.38 88888.00 2013-10-15 20:45:57.250 288 12624.02 274.38 54778.38 88888.00 2013-10-15 20:45:57.375 288 12624.05 274.38 54778.35 88888.00 2013-10-15 20:45:57.500 288 12624.05 274.38 54778.32 88888.00 2013-10-15 20:45:57.625 288 12624.05 274.38 54778.35 88888.00 2013-10-15 20:45:57.750 288 12624.12 274.38 54778.40 88888.00 2013-10-15 20:45:57.875 288 12624.10 274.35 54778.38 88888.00 2013-10-15 20:45:58.000 288 12624.08 274.35 54778.38 88888.00 2013-10-15 20:45:58.125 288 12624.10 274.35 54778.38 88888.00 2013-10-15 20:45:58.250 288 12624.12 274.35 54778.38 88888.00 2013-10-15 20:45:58.375 288 12624.17 274.38 54778.40 88888.00 2013-10-15 20:45:58.500 288 12624.15 274.38 54778.40 88888.00 2013-10-15 20:45:58.625 288 12624.10 274.35 54778.35 88888.00 2013-10-15 20:45:58.750 288 12624.08 274.35 54778.38 88888.00 2013-10-15 20:45:58.875 288 12624.08 274.35 54778.38 88888.00 2013-10-15 20:45:59.000 288 12624.15 274.35 54778.35 88888.00 2013-10-15 20:45:59.125 288 12624.17 274.38 54778.35 88888.00 2013-10-15 20:45:59.250 288 12624.15 274.32 54778.38 88888.00 2013-10-15 20:45:59.375 288 12624.15 274.32 54778.35 88888.00 2013-10-15 20:45:59.500 288 12624.15 274.32 54778.35 88888.00 2013-10-15 20:45:59.625 288 12624.20 274.32 54778.35 88888.00 2013-10-15 20:45:59.750 288 12624.33 274.35 54778.38 88888.00 2013-10-15 20:45:59.875 288 12624.33 274.32 54778.38 88888.00 2013-10-15 20:46:00.000 288 12624.27 274.35 54778.35 88888.00 2013-10-15 20:46:00.125 288 12624.27 274.35 54778.35 88888.00 2013-10-15 20:46:00.250 288 12624.27 274.32 54778.35 88888.00 2013-10-15 20:46:00.375 288 12624.35 274.35 54778.35 88888.00 2013-10-15 20:46:00.500 288 12624.40 274.38 54778.32 88888.00 2013-10-15 20:46:00.625 288 12624.48 274.35 54778.32 88888.00 2013-10-15 20:46:00.750 288 12624.40 274.32 54778.32 88888.00 2013-10-15 20:46:00.875 288 12624.35 274.30 54778.32 88888.00 2013-10-15 20:46:01.000 288 12624.35 274.30 54778.30 88888.00 2013-10-15 20:46:01.125 288 12624.30 274.32 54778.32 88888.00 2013-10-15 20:46:01.250 288 12624.23 274.32 54778.35 88888.00 2013-10-15 20:46:01.375 288 12624.23 274.32 54778.35 88888.00 2013-10-15 20:46:01.500 288 12624.23 274.32 54778.32 88888.00 2013-10-15 20:46:01.625 288 12624.23 274.30 54778.32 88888.00 2013-10-15 20:46:01.750 288 12624.23 274.32 54778.32 88888.00 2013-10-15 20:46:01.875 288 12624.23 274.32 54778.38 88888.00 2013-10-15 20:46:02.000 288 12624.27 274.32 54778.38 88888.00 2013-10-15 20:46:02.125 288 12624.30 274.32 54778.35 88888.00 2013-10-15 20:46:02.250 288 12624.25 274.32 54778.38 88888.00 2013-10-15 20:46:02.375 288 12624.33 274.32 54778.38 88888.00 2013-10-15 20:46:02.500 288 12624.35 274.35 54778.38 88888.00 2013-10-15 20:46:02.625 288 12624.33 274.35 54778.40 88888.00 2013-10-15 20:46:02.750 288 12624.30 274.35 54778.38 88888.00 2013-10-15 20:46:02.875 288 12624.27 274.32 54778.35 88888.00 2013-10-15 20:46:03.000 288 12624.33 274.32 54778.35 88888.00 2013-10-15 20:46:03.125 288 12624.38 274.32 54778.35 88888.00 2013-10-15 20:46:03.250 288 12624.40 274.30 54778.35 88888.00 2013-10-15 20:46:03.375 288 12624.40 274.32 54778.35 88888.00 2013-10-15 20:46:03.500 288 12624.45 274.32 54778.38 88888.00 2013-10-15 20:46:03.625 288 12624.45 274.32 54778.38 88888.00 2013-10-15 20:46:03.750 288 12624.40 274.32 54778.35 88888.00 2013-10-15 20:46:03.875 288 12624.40 274.32 54778.35 88888.00 2013-10-15 20:46:04.000 288 12624.45 274.30 54778.35 88888.00 2013-10-15 20:46:04.125 288 12624.42 274.32 54778.38 88888.00 2013-10-15 20:46:04.250 288 12624.42 274.30 54778.40 88888.00 2013-10-15 20:46:04.375 288 12624.52 274.30 54778.38 88888.00 2013-10-15 20:46:04.500 288 12624.52 274.30 54778.38 88888.00 2013-10-15 20:46:04.625 288 12624.52 274.30 54778.38 88888.00 2013-10-15 20:46:04.750 288 12624.52 274.30 54778.35 88888.00 2013-10-15 20:46:04.875 288 12624.55 274.30 54778.40 88888.00 2013-10-15 20:46:05.000 288 12624.55 274.30 54778.35 88888.00 2013-10-15 20:46:05.125 288 12624.55 274.30 54778.35 88888.00 2013-10-15 20:46:05.250 288 12624.50 274.25 54778.35 88888.00 2013-10-15 20:46:05.375 288 12624.55 274.25 54778.35 88888.00 2013-10-15 20:46:05.500 288 12624.58 274.27 54778.35 88888.00 2013-10-15 20:46:05.625 288 12624.58 274.27 54778.35 88888.00 2013-10-15 20:46:05.750 288 12624.58 274.23 54778.35 88888.00 2013-10-15 20:46:05.875 288 12624.58 274.23 54778.38 88888.00 2013-10-15 20:46:06.000 288 12624.60 274.20 54778.35 88888.00 2013-10-15 20:46:06.125 288 12624.65 274.18 54778.35 88888.00 2013-10-15 20:46:06.250 288 12624.65 274.18 54778.38 88888.00 2013-10-15 20:46:06.375 288 12624.67 274.20 54778.35 88888.00 2013-10-15 20:46:06.500 288 12624.67 274.20 54778.38 88888.00 2013-10-15 20:46:06.625 288 12624.70 274.20 54778.35 88888.00 2013-10-15 20:46:06.750 288 12624.70 274.20 54778.35 88888.00 2013-10-15 20:46:06.875 288 12624.70 274.18 54778.32 88888.00 2013-10-15 20:46:07.000 288 12624.67 274.18 54778.35 88888.00 2013-10-15 20:46:07.125 288 12624.70 274.20 54778.35 88888.00 2013-10-15 20:46:07.250 288 12624.65 274.15 54778.38 88888.00 2013-10-15 20:46:07.375 288 12624.67 274.20 54778.35 88888.00 2013-10-15 20:46:07.500 288 12624.65 274.15 54778.38 88888.00 2013-10-15 20:46:07.625 288 12624.67 274.18 54778.35 88888.00 2013-10-15 20:46:07.750 288 12624.70 274.15 54778.38 88888.00 2013-10-15 20:46:07.875 288 12624.67 274.15 54778.35 88888.00 2013-10-15 20:46:08.000 288 12624.60 274.10 54778.30 88888.00 2013-10-15 20:46:08.125 288 12624.67 274.12 54778.32 88888.00 2013-10-15 20:46:08.250 288 12624.70 274.10 54778.32 88888.00 2013-10-15 20:46:08.375 288 12624.73 274.12 54778.35 88888.00 2013-10-15 20:46:08.500 288 12624.75 274.18 54778.38 88888.00 2013-10-15 20:46:08.625 288 12624.77 274.15 54778.38 88888.00 2013-10-15 20:46:08.750 288 12624.80 274.15 54778.38 88888.00 2013-10-15 20:46:08.875 288 12624.80 274.15 54778.38 88888.00 2013-10-15 20:46:09.000 288 12624.73 274.15 54778.38 88888.00 2013-10-15 20:46:09.125 288 12624.70 274.07 54778.38 88888.00 2013-10-15 20:46:09.250 288 12624.73 274.07 54778.40 88888.00 2013-10-15 20:46:09.375 288 12624.73 274.07 54778.38 88888.00 2013-10-15 20:46:09.500 288 12624.70 274.02 54778.35 88888.00 2013-10-15 20:46:09.625 288 12624.75 274.02 54778.35 88888.00 2013-10-15 20:46:09.750 288 12624.75 274.05 54778.38 88888.00 2013-10-15 20:46:09.875 288 12624.75 274.07 54778.35 88888.00 2013-10-15 20:46:10.000 288 12624.75 274.07 54778.38 88888.00 2013-10-15 20:46:10.125 288 12624.77 274.07 54778.38 88888.00 2013-10-15 20:46:10.250 288 12624.75 274.02 54778.35 88888.00 2013-10-15 20:46:10.375 288 12624.73 274.05 54778.35 88888.00 2013-10-15 20:46:10.500 288 12624.80 274.02 54778.35 88888.00 2013-10-15 20:46:10.625 288 12624.85 274.00 54778.38 88888.00 2013-10-15 20:46:10.750 288 12624.83 274.00 54778.38 88888.00 2013-10-15 20:46:10.875 288 12624.80 274.00 54778.38 88888.00 2013-10-15 20:46:11.000 288 12624.85 274.00 54778.35 88888.00 2013-10-15 20:46:11.125 288 12624.85 274.00 54778.38 88888.00 2013-10-15 20:46:11.250 288 12624.85 274.02 54778.40 88888.00 2013-10-15 20:46:11.375 288 12624.88 274.00 54778.40 88888.00 2013-10-15 20:46:11.500 288 12624.88 274.00 54778.38 88888.00 2013-10-15 20:46:11.625 288 12624.85 274.00 54778.38 88888.00 2013-10-15 20:46:11.750 288 12624.88 274.00 54778.38 88888.00 2013-10-15 20:46:11.875 288 12624.90 273.98 54778.38 88888.00 2013-10-15 20:46:12.000 288 12624.88 273.95 54778.38 88888.00 2013-10-15 20:46:12.125 288 12624.88 274.00 54778.38 88888.00 2013-10-15 20:46:12.250 288 12624.85 273.95 54778.35 88888.00 2013-10-15 20:46:12.375 288 12624.85 273.95 54778.38 88888.00 2013-10-15 20:46:12.500 288 12624.83 273.95 54778.38 88888.00 2013-10-15 20:46:12.625 288 12624.83 273.95 54778.38 88888.00 2013-10-15 20:46:12.750 288 12624.83 273.90 54778.38 88888.00 2013-10-15 20:46:12.875 288 12624.85 273.93 54778.38 88888.00 2013-10-15 20:46:13.000 288 12624.95 273.95 54778.38 88888.00 2013-10-15 20:46:13.125 288 12624.92 273.98 54778.40 88888.00 2013-10-15 20:46:13.250 288 12624.85 273.95 54778.40 88888.00 2013-10-15 20:46:13.375 288 12624.85 273.95 54778.40 88888.00 2013-10-15 20:46:13.500 288 12624.85 273.95 54778.40 88888.00 2013-10-15 20:46:13.625 288 12624.88 273.93 54778.40 88888.00 2013-10-15 20:46:13.750 288 12624.90 273.95 54778.38 88888.00 2013-10-15 20:46:13.875 288 12624.88 273.95 54778.38 88888.00 2013-10-15 20:46:14.000 288 12624.80 273.95 54778.40 88888.00 2013-10-15 20:46:14.125 288 12624.83 273.95 54778.43 88888.00 2013-10-15 20:46:14.250 288 12624.80 273.90 54778.43 88888.00 2013-10-15 20:46:14.375 288 12624.80 273.85 54778.43 88888.00 2013-10-15 20:46:14.500 288 12624.80 273.82 54778.40 88888.00 2013-10-15 20:46:14.625 288 12624.85 273.85 54778.40 88888.00 2013-10-15 20:46:14.750 288 12624.88 273.88 54778.40 88888.00 2013-10-15 20:46:14.875 288 12624.88 273.88 54778.38 88888.00 2013-10-15 20:46:15.000 288 12624.90 273.88 54778.40 88888.00 2013-10-15 20:46:15.125 288 12624.88 273.88 54778.40 88888.00 2013-10-15 20:46:15.250 288 12624.85 273.90 54778.38 88888.00 2013-10-15 20:46:15.375 288 12624.88 273.88 54778.38 88888.00 2013-10-15 20:46:15.500 288 12624.85 273.88 54778.38 88888.00 2013-10-15 20:46:15.625 288 12624.80 273.85 54778.38 88888.00 2013-10-15 20:46:15.750 288 12624.83 273.90 54778.40 88888.00 2013-10-15 20:46:15.875 288 12624.90 273.90 54778.40 88888.00 2013-10-15 20:46:16.000 288 12624.88 273.90 54778.40 88888.00 2013-10-15 20:46:16.125 288 12624.85 273.85 54778.40 88888.00 2013-10-15 20:46:16.250 288 12624.83 273.88 54778.40 88888.00 2013-10-15 20:46:16.375 288 12624.85 273.88 54778.43 88888.00 2013-10-15 20:46:16.500 288 12624.88 273.88 54778.38 88888.00 2013-10-15 20:46:16.625 288 12624.88 273.88 54778.40 88888.00 2013-10-15 20:46:16.750 288 12624.88 273.88 54778.40 88888.00 2013-10-15 20:46:16.875 288 12624.92 273.85 54778.40 88888.00 2013-10-15 20:46:17.000 288 12624.92 273.80 54778.40 88888.00 2013-10-15 20:46:17.125 288 12624.88 273.80 54778.40 88888.00 2013-10-15 20:46:17.250 288 12624.85 273.82 54778.43 88888.00 2013-10-15 20:46:17.375 288 12624.88 273.82 54778.43 88888.00 2013-10-15 20:46:17.500 288 12624.92 273.85 54778.43 88888.00 2013-10-15 20:46:17.625 288 12624.92 273.82 54778.43 88888.00 2013-10-15 20:46:17.750 288 12624.90 273.80 54778.43 88888.00 2013-10-15 20:46:17.875 288 12624.95 273.80 54778.45 88888.00 2013-10-15 20:46:18.000 288 12625.00 273.77 54778.43 88888.00 2013-10-15 20:46:18.125 288 12625.00 273.82 54778.43 88888.00 2013-10-15 20:46:18.250 288 12624.95 273.80 54778.45 88888.00 2013-10-15 20:46:18.375 288 12624.95 273.80 54778.43 88888.00 2013-10-15 20:46:18.500 288 12624.95 273.80 54778.43 88888.00 2013-10-15 20:46:18.625 288 12624.98 273.82 54778.43 88888.00 2013-10-15 20:46:18.750 288 12624.98 273.80 54778.40 88888.00 2013-10-15 20:46:18.875 288 12624.90 273.77 54778.40 88888.00 2013-10-15 20:46:19.000 288 12624.90 273.77 54778.43 88888.00 2013-10-15 20:46:19.125 288 12624.92 273.80 54778.45 88888.00 2013-10-15 20:46:19.250 288 12624.90 273.80 54778.43 88888.00 2013-10-15 20:46:19.375 288 12624.92 273.80 54778.43 88888.00 2013-10-15 20:46:19.500 288 12624.92 273.82 54778.43 88888.00 2013-10-15 20:46:19.625 288 12624.95 273.82 54778.43 88888.00 2013-10-15 20:46:19.750 288 12624.90 273.80 54778.43 88888.00 2013-10-15 20:46:19.875 288 12624.90 273.80 54778.45 88888.00 2013-10-15 20:46:20.000 288 12624.88 273.80 54778.43 88888.00 2013-10-15 20:46:20.125 288 12624.88 273.80 54778.43 88888.00 2013-10-15 20:46:20.250 288 12624.85 273.77 54778.40 88888.00 2013-10-15 20:46:20.375 288 12624.88 273.77 54778.43 88888.00 2013-10-15 20:46:20.500 288 12624.85 273.77 54778.40 88888.00 2013-10-15 20:46:20.625 288 12624.90 273.77 54778.40 88888.00 2013-10-15 20:46:20.750 288 12624.92 273.80 54778.43 88888.00 2013-10-15 20:46:20.875 288 12624.92 273.77 54778.40 88888.00 2013-10-15 20:46:21.000 288 12624.88 273.75 54778.43 88888.00 2013-10-15 20:46:21.125 288 12624.92 273.73 54778.43 88888.00 2013-10-15 20:46:21.250 288 12624.90 273.75 54778.45 88888.00 2013-10-15 20:46:21.375 288 12624.90 273.75 54778.43 88888.00 2013-10-15 20:46:21.500 288 12624.90 273.77 54778.45 88888.00 2013-10-15 20:46:21.625 288 12624.88 273.80 54778.45 88888.00 2013-10-15 20:46:21.750 288 12624.83 273.77 54778.40 88888.00 2013-10-15 20:46:21.875 288 12624.80 273.75 54778.43 88888.00 2013-10-15 20:46:22.000 288 12624.88 273.75 54778.43 88888.00 2013-10-15 20:46:22.125 288 12624.88 273.75 54778.45 88888.00 2013-10-15 20:46:22.250 288 12624.88 273.75 54778.45 88888.00 2013-10-15 20:46:22.375 288 12624.88 273.75 54778.43 88888.00 2013-10-15 20:46:22.500 288 12624.88 273.75 54778.45 88888.00 2013-10-15 20:46:22.625 288 12624.90 273.77 54778.45 88888.00 2013-10-15 20:46:22.750 288 12624.88 273.75 54778.45 88888.00 2013-10-15 20:46:22.875 288 12624.85 273.80 54778.45 88888.00 2013-10-15 20:46:23.000 288 12624.83 273.80 54778.43 88888.00 2013-10-15 20:46:23.125 288 12624.85 273.75 54778.40 88888.00 2013-10-15 20:46:23.250 288 12624.85 273.75 54778.38 88888.00 2013-10-15 20:46:23.375 288 12624.83 273.77 54778.38 88888.00 2013-10-15 20:46:23.500 288 12624.83 273.80 54778.38 88888.00 2013-10-15 20:46:23.625 288 12624.92 273.80 54778.40 88888.00 2013-10-15 20:46:23.750 288 12624.92 273.77 54778.40 88888.00 2013-10-15 20:46:23.875 288 12624.88 273.77 54778.40 88888.00 2013-10-15 20:46:24.000 288 12624.88 273.82 54778.40 88888.00 2013-10-15 20:46:24.125 288 12624.90 273.82 54778.43 88888.00 2013-10-15 20:46:24.250 288 12624.85 273.80 54778.43 88888.00 2013-10-15 20:46:24.375 288 12624.90 273.82 54778.43 88888.00 2013-10-15 20:46:24.500 288 12624.92 273.82 54778.45 88888.00 2013-10-15 20:46:24.625 288 12624.90 273.80 54778.43 88888.00 2013-10-15 20:46:24.750 288 12624.85 273.82 54778.40 88888.00 2013-10-15 20:46:24.875 288 12624.83 273.82 54778.40 88888.00 2013-10-15 20:46:25.000 288 12624.85 273.85 54778.40 88888.00 2013-10-15 20:46:25.125 288 12624.83 273.82 54778.43 88888.00 2013-10-15 20:46:25.250 288 12624.80 273.82 54778.43 88888.00 2013-10-15 20:46:25.375 288 12624.80 273.85 54778.43 88888.00 2013-10-15 20:46:25.500 288 12624.77 273.85 54778.40 88888.00 2013-10-15 20:46:25.625 288 12624.77 273.85 54778.43 88888.00 2013-10-15 20:46:25.750 288 12624.80 273.85 54778.40 88888.00 2013-10-15 20:46:25.875 288 12624.80 273.85 54778.43 88888.00 2013-10-15 20:46:26.000 288 12624.88 273.88 54778.43 88888.00 2013-10-15 20:46:26.125 288 12624.85 273.88 54778.45 88888.00 2013-10-15 20:46:26.250 288 12624.77 273.82 54778.40 88888.00 2013-10-15 20:46:26.375 288 12624.77 273.85 54778.43 88888.00 2013-10-15 20:46:26.500 288 12624.75 273.88 54778.45 88888.00 2013-10-15 20:46:26.625 288 12624.77 273.88 54778.43 88888.00 2013-10-15 20:46:26.750 288 12624.77 273.85 54778.43 88888.00 2013-10-15 20:46:26.875 288 12624.80 273.88 54778.43 88888.00 2013-10-15 20:46:27.000 288 12624.83 273.90 54778.40 88888.00 2013-10-15 20:46:27.125 288 12624.85 273.90 54778.43 88888.00 2013-10-15 20:46:27.250 288 12624.83 273.88 54778.43 88888.00 2013-10-15 20:46:27.375 288 12624.83 273.88 54778.45 88888.00 2013-10-15 20:46:27.500 288 12624.80 273.88 54778.43 88888.00 2013-10-15 20:46:27.625 288 12624.77 273.88 54778.43 88888.00 2013-10-15 20:46:27.750 288 12624.80 273.88 54778.45 88888.00 2013-10-15 20:46:27.875 288 12624.83 273.88 54778.45 88888.00 2013-10-15 20:46:28.000 288 12624.75 273.88 54778.43 88888.00 2013-10-15 20:46:28.125 288 12624.67 273.88 54778.43 88888.00 2013-10-15 20:46:28.250 288 12624.62 273.88 54778.45 88888.00 2013-10-15 20:46:28.375 288 12624.67 273.90 54778.45 88888.00 2013-10-15 20:46:28.500 288 12624.73 273.90 54778.45 88888.00 2013-10-15 20:46:28.625 288 12624.70 273.90 54778.43 88888.00 2013-10-15 20:46:28.750 288 12624.70 273.88 54778.45 88888.00 2013-10-15 20:46:28.875 288 12624.70 273.88 54778.47 88888.00 2013-10-15 20:46:29.000 288 12624.70 273.90 54778.45 88888.00 2013-10-15 20:46:29.125 288 12624.73 273.90 54778.45 88888.00 2013-10-15 20:46:29.250 288 12624.70 273.90 54778.45 88888.00 2013-10-15 20:46:29.375 288 12624.75 273.93 54778.47 88888.00 2013-10-15 20:46:29.500 288 12624.77 273.93 54778.47 88888.00 2013-10-15 20:46:29.625 288 12624.80 273.95 54778.45 88888.00 2013-10-15 20:46:29.750 288 12624.77 273.93 54778.47 88888.00 2013-10-15 20:46:29.875 288 12624.75 273.95 54778.50 88888.00 2013-10-15 20:46:30.000 288 12624.70 273.93 54778.47 88888.00 2013-10-15 20:46:30.125 288 12624.65 273.93 54778.45 88888.00 2013-10-15 20:46:30.250 288 12624.65 273.90 54778.47 88888.00 2013-10-15 20:46:30.375 288 12624.73 273.90 54778.45 88888.00 2013-10-15 20:46:30.500 288 12624.75 273.93 54778.45 88888.00 2013-10-15 20:46:30.625 288 12624.75 273.90 54778.45 88888.00 2013-10-15 20:46:30.750 288 12624.77 273.90 54778.50 88888.00 2013-10-15 20:46:30.875 288 12624.75 273.93 54778.47 88888.00 2013-10-15 20:46:31.000 288 12624.70 273.93 54778.50 88888.00 2013-10-15 20:46:31.125 288 12624.70 273.88 54778.45 88888.00 2013-10-15 20:46:31.250 288 12624.65 273.88 54778.45 88888.00 2013-10-15 20:46:31.375 288 12624.65 273.90 54778.47 88888.00 2013-10-15 20:46:31.500 288 12624.62 273.93 54778.53 88888.00 2013-10-15 20:46:31.625 288 12624.62 273.88 54778.47 88888.00 2013-10-15 20:46:31.750 288 12624.65 273.88 54778.45 88888.00 2013-10-15 20:46:31.875 288 12624.65 273.88 54778.47 88888.00 2013-10-15 20:46:32.000 288 12624.67 273.88 54778.43 88888.00 2013-10-15 20:46:32.125 288 12624.65 273.88 54778.50 88888.00 2013-10-15 20:46:32.250 288 12624.67 273.88 54778.50 88888.00 2013-10-15 20:46:32.375 288 12624.70 273.90 54778.50 88888.00 2013-10-15 20:46:32.500 288 12624.65 273.88 54778.53 88888.00 2013-10-15 20:46:32.625 288 12624.55 273.85 54778.50 88888.00 2013-10-15 20:46:32.750 288 12624.50 273.85 54778.50 88888.00 2013-10-15 20:46:32.875 288 12624.58 273.88 54778.53 88888.00 2013-10-15 20:46:33.000 288 12624.60 273.85 54778.53 88888.00 2013-10-15 20:46:33.125 288 12624.62 273.88 54778.50 88888.00 2013-10-15 20:46:33.250 288 12624.55 273.85 54778.50 88888.00 2013-10-15 20:46:33.375 288 12624.52 273.88 54778.50 88888.00 2013-10-15 20:46:33.500 288 12624.55 273.88 54778.47 88888.00 2013-10-15 20:46:33.625 288 12624.52 273.88 54778.50 88888.00 2013-10-15 20:46:33.750 288 12624.52 273.85 54778.53 88888.00 2013-10-15 20:46:33.875 288 12624.55 273.82 54778.50 88888.00 2013-10-15 20:46:34.000 288 12624.50 273.85 54778.47 88888.00 2013-10-15 20:46:34.125 288 12624.50 273.85 54778.53 88888.00 2013-10-15 20:46:34.250 288 12624.48 273.85 54778.55 88888.00 2013-10-15 20:46:34.375 288 12624.50 273.88 54778.57 88888.00 2013-10-15 20:46:34.500 288 12624.55 273.90 54778.57 88888.00 2013-10-15 20:46:34.625 288 12624.55 273.88 54778.55 88888.00 2013-10-15 20:46:34.750 288 12624.48 273.88 54778.57 88888.00 2013-10-15 20:46:34.875 288 12624.48 273.88 54778.55 88888.00 2013-10-15 20:46:35.000 288 12624.45 273.85 54778.57 88888.00 2013-10-15 20:46:35.125 288 12624.45 273.82 54778.53 88888.00 2013-10-15 20:46:35.250 288 12624.48 273.77 54778.55 88888.00 2013-10-15 20:46:35.375 288 12624.48 273.85 54778.57 88888.00 2013-10-15 20:46:35.500 288 12624.48 273.82 54778.55 88888.00 2013-10-15 20:46:35.625 288 12624.45 273.77 54778.57 88888.00 2013-10-15 20:46:35.750 288 12624.45 273.82 54778.57 88888.00 2013-10-15 20:46:35.875 288 12624.42 273.85 54778.57 88888.00 2013-10-15 20:46:36.000 288 12624.42 273.80 54778.57 88888.00 2013-10-15 20:46:36.125 288 12624.48 273.77 54778.60 88888.00 2013-10-15 20:46:36.250 288 12624.50 273.80 54778.57 88888.00 2013-10-15 20:46:36.375 288 12624.48 273.80 54778.57 88888.00 2013-10-15 20:46:36.500 288 12624.48 273.80 54778.57 88888.00 2013-10-15 20:46:36.625 288 12624.48 273.77 54778.57 88888.00 2013-10-15 20:46:36.750 288 12624.48 273.77 54778.57 88888.00 2013-10-15 20:46:36.875 288 12624.45 273.82 54778.57 88888.00 2013-10-15 20:46:37.000 288 12624.48 273.82 54778.53 88888.00 2013-10-15 20:46:37.125 288 12624.50 273.77 54778.55 88888.00 2013-10-15 20:46:37.250 288 12624.50 273.75 54778.53 88888.00 2013-10-15 20:46:37.375 288 12624.55 273.77 54778.57 88888.00 2013-10-15 20:46:37.500 288 12624.50 273.80 54778.60 88888.00 2013-10-15 20:46:37.625 288 12624.48 273.80 54778.57 88888.00 2013-10-15 20:46:37.750 288 12624.48 273.80 54778.57 88888.00 2013-10-15 20:46:37.875 288 12624.40 273.77 54778.57 88888.00 2013-10-15 20:46:38.000 288 12624.42 273.75 54778.57 88888.00 2013-10-15 20:46:38.125 288 12624.48 273.75 54778.60 88888.00 2013-10-15 20:46:38.250 288 12624.48 273.73 54778.57 88888.00 2013-10-15 20:46:38.375 288 12624.48 273.73 54778.62 88888.00 2013-10-15 20:46:38.500 288 12624.45 273.68 54778.60 88888.00 2013-10-15 20:46:38.625 288 12624.40 273.70 54778.60 88888.00 2013-10-15 20:46:38.750 288 12624.40 273.70 54778.57 88888.00 2013-10-15 20:46:38.875 288 12624.50 273.70 54778.57 88888.00 2013-10-15 20:46:39.000 288 12624.50 273.68 54778.55 88888.00 2013-10-15 20:46:39.125 288 12624.48 273.70 54778.57 88888.00 2013-10-15 20:46:39.250 288 12624.50 273.68 54778.57 88888.00 2013-10-15 20:46:39.375 288 12624.50 273.68 54778.57 88888.00 2013-10-15 20:46:39.500 288 12624.48 273.65 54778.57 88888.00 2013-10-15 20:46:39.625 288 12624.40 273.65 54778.60 88888.00 2013-10-15 20:46:39.750 288 12624.38 273.68 54778.57 88888.00 2013-10-15 20:46:39.875 288 12624.38 273.65 54778.60 88888.00 2013-10-15 20:46:40.000 288 12624.40 273.68 54778.57 88888.00 2013-10-15 20:46:40.125 288 12624.40 273.68 54778.60 88888.00 2013-10-15 20:46:40.250 288 12624.40 273.70 54778.60 88888.00 2013-10-15 20:46:40.375 288 12624.50 273.70 54778.57 88888.00 2013-10-15 20:46:40.500 288 12624.50 273.68 54778.57 88888.00 2013-10-15 20:46:40.625 288 12624.52 273.65 54778.60 88888.00 2013-10-15 20:46:40.750 288 12624.48 273.68 54778.57 88888.00 2013-10-15 20:46:40.875 288 12624.45 273.68 54778.60 88888.00 2013-10-15 20:46:41.000 288 12624.48 273.65 54778.55 88888.00 2013-10-15 20:46:41.125 288 12624.45 273.65 54778.60 88888.00 2013-10-15 20:46:41.250 288 12624.45 273.65 54778.60 88888.00 2013-10-15 20:46:41.375 288 12624.50 273.62 54778.53 88888.00 2013-10-15 20:46:41.500 288 12624.55 273.62 54778.53 88888.00 2013-10-15 20:46:41.625 288 12624.58 273.60 54778.55 88888.00 2013-10-15 20:46:41.750 288 12624.50 273.57 54778.57 88888.00 2013-10-15 20:46:41.875 288 12624.45 273.60 54778.57 88888.00 2013-10-15 20:46:42.000 288 12624.45 273.60 54778.57 88888.00 2013-10-15 20:46:42.125 288 12624.45 273.62 54778.60 88888.00 2013-10-15 20:46:42.250 288 12624.42 273.57 54778.60 88888.00 2013-10-15 20:46:42.375 288 12624.45 273.57 54778.62 88888.00 2013-10-15 20:46:42.500 288 12624.50 273.60 54778.60 88888.00 2013-10-15 20:46:42.625 288 12624.50 273.57 54778.60 88888.00 2013-10-15 20:46:42.750 288 12624.45 273.55 54778.57 88888.00 2013-10-15 20:46:42.875 288 12624.42 273.57 54778.62 88888.00 2013-10-15 20:46:43.000 288 12624.42 273.57 54778.60 88888.00 2013-10-15 20:46:43.125 288 12624.52 273.62 54778.57 88888.00 2013-10-15 20:46:43.250 288 12624.58 273.60 54778.55 88888.00 2013-10-15 20:46:43.375 288 12624.58 273.57 54778.60 88888.00 2013-10-15 20:46:43.500 288 12624.50 273.55 54778.57 88888.00 2013-10-15 20:46:43.625 288 12624.45 273.57 54778.60 88888.00 2013-10-15 20:46:43.750 288 12624.40 273.55 54778.62 88888.00 2013-10-15 20:46:43.875 288 12624.38 273.55 54778.65 88888.00 2013-10-15 20:46:44.000 288 12624.38 273.52 54778.57 88888.00 2013-10-15 20:46:44.125 288 12624.35 273.57 54778.60 88888.00 2013-10-15 20:46:44.250 288 12624.40 273.55 54778.62 88888.00 2013-10-15 20:46:44.375 288 12624.40 273.55 54778.60 88888.00 2013-10-15 20:46:44.500 288 12624.38 273.52 54778.57 88888.00 2013-10-15 20:46:44.625 288 12624.40 273.52 54778.60 88888.00 2013-10-15 20:46:44.750 288 12624.35 273.52 54778.62 88888.00 2013-10-15 20:46:44.875 288 12624.27 273.55 54778.60 88888.00 2013-10-15 20:46:45.000 288 12624.33 273.52 54778.60 88888.00 2013-10-15 20:46:45.125 288 12624.35 273.50 54778.60 88888.00 2013-10-15 20:46:45.250 288 12624.40 273.52 54778.62 88888.00 2013-10-15 20:46:45.375 288 12624.40 273.55 54778.62 88888.00 2013-10-15 20:46:45.500 288 12624.40 273.57 54778.62 88888.00 2013-10-15 20:46:45.625 288 12624.40 273.55 54778.62 88888.00 2013-10-15 20:46:45.750 288 12624.38 273.55 54778.62 88888.00 2013-10-15 20:46:45.875 288 12624.35 273.52 54778.60 88888.00 2013-10-15 20:46:46.000 288 12624.35 273.52 54778.60 88888.00 2013-10-15 20:46:46.125 288 12624.33 273.55 54778.60 88888.00 2013-10-15 20:46:46.250 288 12624.30 273.52 54778.62 88888.00 2013-10-15 20:46:46.375 288 12624.33 273.52 54778.62 88888.00 2013-10-15 20:46:46.500 288 12624.40 273.55 54778.62 88888.00 2013-10-15 20:46:46.625 288 12624.38 273.52 54778.60 88888.00 2013-10-15 20:46:46.750 288 12624.27 273.50 54778.62 88888.00 2013-10-15 20:46:46.875 288 12624.27 273.50 54778.60 88888.00 2013-10-15 20:46:47.000 288 12624.30 273.50 54778.62 88888.00 2013-10-15 20:46:47.125 288 12624.27 273.50 54778.62 88888.00 2013-10-15 20:46:47.250 288 12624.20 273.50 54778.62 88888.00 2013-10-15 20:46:47.375 288 12624.15 273.48 54778.60 88888.00 2013-10-15 20:46:47.500 288 12624.12 273.45 54778.57 88888.00 2013-10-15 20:46:47.625 288 12624.17 273.48 54778.60 88888.00 2013-10-15 20:46:47.750 288 12624.20 273.50 54778.57 88888.00 2013-10-15 20:46:47.875 288 12624.17 273.50 54778.60 88888.00 2013-10-15 20:46:48.000 288 12624.12 273.50 54778.57 88888.00 2013-10-15 20:46:48.125 288 12624.08 273.52 54778.62 88888.00 2013-10-15 20:46:48.250 288 12624.10 273.50 54778.62 88888.00 2013-10-15 20:46:48.375 288 12624.12 273.52 54778.65 88888.00 2013-10-15 20:46:48.500 288 12624.10 273.52 54778.62 88888.00 2013-10-15 20:46:48.625 288 12624.05 273.52 54778.68 88888.00 2013-10-15 20:46:48.750 288 12624.05 273.55 54778.70 88888.00 2013-10-15 20:46:48.875 288 12624.08 273.52 54778.65 88888.00 2013-10-15 20:46:49.000 288 12624.08 273.52 54778.60 88888.00 2013-10-15 20:46:49.125 288 12624.05 273.55 54778.62 88888.00 2013-10-15 20:46:49.250 288 12624.02 273.55 54778.68 88888.00 2013-10-15 20:46:49.375 288 12624.05 273.55 54778.68 88888.00 2013-10-15 20:46:49.500 288 12624.02 273.55 54778.65 88888.00 2013-10-15 20:46:49.625 288 12624.02 273.52 54778.68 88888.00 2013-10-15 20:46:49.750 288 12624.02 273.55 54778.70 88888.00 2013-10-15 20:46:49.875 288 12624.00 273.55 54778.68 88888.00 2013-10-15 20:46:50.000 288 12624.00 273.57 54778.68 88888.00 2013-10-15 20:46:50.125 288 12624.02 273.57 54778.68 88888.00 2013-10-15 20:46:50.250 288 12624.00 273.57 54778.70 88888.00 2013-10-15 20:46:50.375 288 12624.02 273.60 54778.70 88888.00 2013-10-15 20:46:50.500 288 12624.00 273.57 54778.65 88888.00 2013-10-15 20:46:50.625 288 12623.95 273.55 54778.68 88888.00 2013-10-15 20:46:50.750 288 12623.95 273.55 54778.68 88888.00 2013-10-15 20:46:50.875 288 12623.98 273.57 54778.68 88888.00 2013-10-15 20:46:51.000 288 12624.00 273.57 54778.65 88888.00 2013-10-15 20:46:51.125 288 12623.95 273.57 54778.65 88888.00 2013-10-15 20:46:51.250 288 12623.90 273.55 54778.62 88888.00 2013-10-15 20:46:51.375 288 12623.92 273.57 54778.62 88888.00 2013-10-15 20:46:51.500 288 12623.90 273.55 54778.65 88888.00 2013-10-15 20:46:51.625 288 12623.85 273.55 54778.65 88888.00 2013-10-15 20:46:51.750 288 12623.85 273.55 54778.65 88888.00 2013-10-15 20:46:51.875 288 12623.88 273.60 54778.68 88888.00 2013-10-15 20:46:52.000 288 12623.83 273.62 54778.65 88888.00 2013-10-15 20:46:52.125 288 12623.77 273.62 54778.68 88888.00 2013-10-15 20:46:52.250 288 12623.73 273.57 54778.68 88888.00 2013-10-15 20:46:52.375 288 12623.77 273.57 54778.70 88888.00 2013-10-15 20:46:52.500 288 12623.83 273.60 54778.68 88888.00 2013-10-15 20:46:52.625 288 12623.85 273.62 54778.65 88888.00 2013-10-15 20:46:52.750 288 12623.83 273.65 54778.65 88888.00 2013-10-15 20:46:52.875 288 12623.88 273.62 54778.65 88888.00 2013-10-15 20:46:53.000 288 12623.88 273.60 54778.62 88888.00 2013-10-15 20:46:53.125 288 12623.80 273.62 54778.65 88888.00 2013-10-15 20:46:53.250 288 12623.67 273.65 54778.65 88888.00 2013-10-15 20:46:53.375 288 12623.70 273.68 54778.68 88888.00 2013-10-15 20:46:53.500 288 12623.85 273.68 54778.70 88888.00 2013-10-15 20:46:53.625 288 12623.85 273.68 54778.70 88888.00 2013-10-15 20:46:53.750 288 12623.73 273.68 54778.70 88888.00 2013-10-15 20:46:53.875 288 12623.67 273.68 54778.70 88888.00 2013-10-15 20:46:54.000 288 12623.70 273.68 54778.70 88888.00 2013-10-15 20:46:54.125 288 12623.67 273.70 54778.72 88888.00 2013-10-15 20:46:54.250 288 12623.65 273.70 54778.70 88888.00 2013-10-15 20:46:54.375 288 12623.60 273.70 54778.70 88888.00 2013-10-15 20:46:54.500 288 12623.60 273.68 54778.65 88888.00 2013-10-15 20:46:54.625 288 12623.62 273.70 54778.70 88888.00 2013-10-15 20:46:54.750 288 12623.65 273.73 54778.70 88888.00 2013-10-15 20:46:54.875 288 12623.62 273.73 54778.68 88888.00 2013-10-15 20:46:55.000 288 12623.62 273.70 54778.68 88888.00 2013-10-15 20:46:55.125 288 12623.65 273.73 54778.70 88888.00 2013-10-15 20:46:55.250 288 12623.67 273.73 54778.75 88888.00 2013-10-15 20:46:55.375 288 12623.62 273.73 54778.75 88888.00 2013-10-15 20:46:55.500 288 12623.58 273.73 54778.72 88888.00 2013-10-15 20:46:55.625 288 12623.58 273.73 54778.72 88888.00 2013-10-15 20:46:55.750 288 12623.58 273.73 54778.75 88888.00 2013-10-15 20:46:55.875 288 12623.52 273.73 54778.75 88888.00 2013-10-15 20:46:56.000 288 12623.52 273.75 54778.72 88888.00 2013-10-15 20:46:56.125 288 12623.58 273.77 54778.72 88888.00 2013-10-15 20:46:56.250 288 12623.58 273.73 54778.70 88888.00 2013-10-15 20:46:56.375 288 12623.55 273.75 54778.72 88888.00 2013-10-15 20:46:56.500 288 12623.52 273.75 54778.70 88888.00 2013-10-15 20:46:56.625 288 12623.55 273.77 54778.72 88888.00 2013-10-15 20:46:56.750 288 12623.52 273.77 54778.70 88888.00 2013-10-15 20:46:56.875 288 12623.55 273.77 54778.70 88888.00 2013-10-15 20:46:57.000 288 12623.50 273.80 54778.70 88888.00 2013-10-15 20:46:57.125 288 12623.45 273.80 54778.78 88888.00 2013-10-15 20:46:57.250 288 12623.42 273.82 54778.75 88888.00 2013-10-15 20:46:57.375 288 12623.45 273.82 54778.78 88888.00 2013-10-15 20:46:57.500 288 12623.48 273.82 54778.78 88888.00 2013-10-15 20:46:57.625 288 12623.50 273.80 54778.78 88888.00 2013-10-15 20:46:57.750 288 12623.48 273.85 54778.75 88888.00 2013-10-15 20:46:57.875 288 12623.45 273.82 54778.72 88888.00 2013-10-15 20:46:58.000 288 12623.40 273.82 54778.72 88888.00 2013-10-15 20:46:58.125 288 12623.42 273.82 54778.75 88888.00 2013-10-15 20:46:58.250 288 12623.50 273.80 54778.75 88888.00 2013-10-15 20:46:58.375 288 12623.52 273.82 54778.75 88888.00 2013-10-15 20:46:58.500 288 12623.52 273.80 54778.72 88888.00 2013-10-15 20:46:58.625 288 12623.50 273.80 54778.75 88888.00 2013-10-15 20:46:58.750 288 12623.45 273.82 54778.75 88888.00 2013-10-15 20:46:58.875 288 12623.38 273.85 54778.78 88888.00 2013-10-15 20:46:59.000 288 12623.42 273.88 54778.78 88888.00 2013-10-15 20:46:59.125 288 12623.45 273.88 54778.78 88888.00 2013-10-15 20:46:59.250 288 12623.38 273.85 54778.75 88888.00 2013-10-15 20:46:59.375 288 12623.48 273.90 54778.72 88888.00 2013-10-15 20:46:59.500 288 12623.52 273.90 54778.72 88888.00 2013-10-15 20:46:59.625 288 12623.45 273.90 54778.75 88888.00 2013-10-15 20:46:59.750 288 12623.48 273.90 54778.75 88888.00 2013-10-15 20:46:59.875 288 12623.48 273.90 54778.75 88888.00 2013-10-15 20:47:00.000 288 12623.42 273.88 54778.72 88888.00 2013-10-15 20:47:00.125 288 12623.42 273.90 54778.75 88888.00 2013-10-15 20:47:00.250 288 12623.42 273.88 54778.78 88888.00 2013-10-15 20:47:00.375 288 12623.45 273.88 54778.78 88888.00 2013-10-15 20:47:00.500 288 12623.48 273.88 54778.75 88888.00 2013-10-15 20:47:00.625 288 12623.50 273.88 54778.75 88888.00 2013-10-15 20:47:00.750 288 12623.42 273.88 54778.75 88888.00 2013-10-15 20:47:00.875 288 12623.38 273.93 54778.75 88888.00 2013-10-15 20:47:01.000 288 12623.40 273.93 54778.75 88888.00 2013-10-15 20:47:01.125 288 12623.45 273.90 54778.75 88888.00 2013-10-15 20:47:01.250 288 12623.42 273.90 54778.75 88888.00 2013-10-15 20:47:01.375 288 12623.40 273.90 54778.78 88888.00 2013-10-15 20:47:01.500 288 12623.38 273.93 54778.75 88888.00 2013-10-15 20:47:01.625 288 12623.40 273.88 54778.75 88888.00 2013-10-15 20:47:01.750 288 12623.40 273.88 54778.75 88888.00 2013-10-15 20:47:01.875 288 12623.42 273.90 54778.78 88888.00 2013-10-15 20:47:02.000 288 12623.38 273.93 54778.75 88888.00 2013-10-15 20:47:02.125 288 12623.35 273.93 54778.78 88888.00 2013-10-15 20:47:02.250 288 12623.33 273.93 54778.75 88888.00 2013-10-15 20:47:02.375 288 12623.35 273.95 54778.75 88888.00 2013-10-15 20:47:02.500 288 12623.35 273.95 54778.72 88888.00 2013-10-15 20:47:02.625 288 12623.35 273.93 54778.72 88888.00 2013-10-15 20:47:02.750 288 12623.33 273.95 54778.72 88888.00 2013-10-15 20:47:02.875 288 12623.35 273.98 54778.75 88888.00 2013-10-15 20:47:03.000 288 12623.40 273.98 54778.70 88888.00 2013-10-15 20:47:03.125 288 12623.42 274.00 54778.72 88888.00 2013-10-15 20:47:03.250 288 12623.35 274.00 54778.72 88888.00 2013-10-15 20:47:03.375 288 12623.33 274.02 54778.70 88888.00 2013-10-15 20:47:03.500 288 12623.40 273.98 54778.72 88888.00 2013-10-15 20:47:03.625 288 12623.45 274.00 54778.72 88888.00 2013-10-15 20:47:03.750 288 12623.40 273.98 54778.72 88888.00 2013-10-15 20:47:03.875 288 12623.42 274.00 54778.72 88888.00 2013-10-15 20:47:04.000 288 12623.45 274.00 54778.72 88888.00 2013-10-15 20:47:04.125 288 12623.40 273.98 54778.72 88888.00 2013-10-15 20:47:04.250 288 12623.35 273.98 54778.75 88888.00 2013-10-15 20:47:04.375 288 12623.42 274.00 54778.70 88888.00 2013-10-15 20:47:04.500 288 12623.48 274.00 54778.72 88888.00 2013-10-15 20:47:04.625 288 12623.45 273.98 54778.72 88888.00 2013-10-15 20:47:04.750 288 12623.48 273.98 54778.68 88888.00 2013-10-15 20:47:04.875 288 12623.50 274.00 54778.65 88888.00 2013-10-15 20:47:05.000 288 12623.48 274.00 54778.70 88888.00 2013-10-15 20:47:05.125 288 12623.42 273.98 54778.70 88888.00 2013-10-15 20:47:05.250 288 12623.35 273.98 54778.72 88888.00 2013-10-15 20:47:05.375 288 12623.38 273.98 54778.72 88888.00 2013-10-15 20:47:05.500 288 12623.45 274.00 54778.68 88888.00 2013-10-15 20:47:05.625 288 12623.50 274.00 54778.65 88888.00 2013-10-15 20:47:05.750 288 12623.52 273.98 54778.68 88888.00 2013-10-15 20:47:05.875 288 12623.55 274.00 54778.68 88888.00 2013-10-15 20:47:06.000 288 12623.52 274.00 54778.68 88888.00 2013-10-15 20:47:06.125 288 12623.52 274.00 54778.70 88888.00 2013-10-15 20:47:06.250 288 12623.52 274.00 54778.70 88888.00 2013-10-15 20:47:06.375 288 12623.52 274.02 54778.68 88888.00 2013-10-15 20:47:06.500 288 12623.50 274.00 54778.70 88888.00 2013-10-15 20:47:06.625 288 12623.45 273.98 54778.68 88888.00 2013-10-15 20:47:06.750 288 12623.45 274.00 54778.70 88888.00 2013-10-15 20:47:06.875 288 12623.52 274.00 54778.68 88888.00 2013-10-15 20:47:07.000 288 12623.55 273.98 54778.68 88888.00 2013-10-15 20:47:07.125 288 12623.52 274.00 54778.70 88888.00 2013-10-15 20:47:07.250 288 12623.50 274.00 54778.70 88888.00 2013-10-15 20:47:07.375 288 12623.55 274.02 54778.68 88888.00 2013-10-15 20:47:07.500 288 12623.60 274.02 54778.68 88888.00 2013-10-15 20:47:07.625 288 12623.60 274.02 54778.68 88888.00 2013-10-15 20:47:07.750 288 12623.52 274.02 54778.65 88888.00 2013-10-15 20:47:07.875 288 12623.52 274.02 54778.68 88888.00 2013-10-15 20:47:08.000 288 12623.60 274.02 54778.62 88888.00 2013-10-15 20:47:08.125 288 12623.62 274.02 54778.60 88888.00 2013-10-15 20:47:08.250 288 12623.62 274.00 54778.62 88888.00 2013-10-15 20:47:08.375 288 12623.60 274.00 54778.62 88888.00 2013-10-15 20:47:08.500 288 12623.62 274.02 54778.65 88888.00 2013-10-15 20:47:08.625 288 12623.62 274.05 54778.68 88888.00 2013-10-15 20:47:08.750 288 12623.60 274.05 54778.65 88888.00 2013-10-15 20:47:08.875 288 12623.58 274.05 54778.65 88888.00 2013-10-15 20:47:09.000 288 12623.62 274.02 54778.62 88888.00 2013-10-15 20:47:09.125 288 12623.65 274.05 54778.60 88888.00 2013-10-15 20:47:09.250 288 12623.60 274.05 54778.62 88888.00 2013-10-15 20:47:09.375 288 12623.62 274.05 54778.62 88888.00 2013-10-15 20:47:09.500 288 12623.65 274.05 54778.62 88888.00 2013-10-15 20:47:09.625 288 12623.60 274.07 54778.62 88888.00 2013-10-15 20:47:09.750 288 12623.55 274.07 54778.60 88888.00 2013-10-15 20:47:09.875 288 12623.58 274.05 54778.60 88888.00 2013-10-15 20:47:10.000 288 12623.55 274.05 54778.57 88888.00 2013-10-15 20:47:10.125 288 12623.55 274.05 54778.62 88888.00 2013-10-15 20:47:10.250 288 12623.60 274.07 54778.62 88888.00 2013-10-15 20:47:10.375 288 12623.70 274.07 54778.60 88888.00 2013-10-15 20:47:10.500 288 12623.73 274.02 54778.60 88888.00 2013-10-15 20:47:10.625 288 12623.65 274.07 54778.62 88888.00 2013-10-15 20:47:10.750 288 12623.60 274.07 54778.62 88888.00 2013-10-15 20:47:10.875 288 12623.58 274.07 54778.60 88888.00 2013-10-15 20:47:11.000 288 12623.50 274.07 54778.57 88888.00 2013-10-15 20:47:11.125 288 12623.52 274.10 54778.62 88888.00 2013-10-15 20:47:11.250 288 12623.62 274.07 54778.62 88888.00 2013-10-15 20:47:11.375 288 12623.62 274.07 54778.60 88888.00 2013-10-15 20:47:11.500 288 12623.58 274.10 54778.60 88888.00 2013-10-15 20:47:11.625 288 12623.52 274.07 54778.60 88888.00 2013-10-15 20:47:11.750 288 12623.42 274.10 54778.57 88888.00 2013-10-15 20:47:11.875 288 12623.50 274.12 54778.60 88888.00 2013-10-15 20:47:12.000 288 12623.58 274.12 54778.57 88888.00 2013-10-15 20:47:12.125 288 12623.58 274.12 54778.60 88888.00 2013-10-15 20:47:12.250 288 12623.50 274.12 54778.62 88888.00 2013-10-15 20:47:12.375 288 12623.52 274.10 54778.60 88888.00 2013-10-15 20:47:12.500 288 12623.55 274.07 54778.62 88888.00 2013-10-15 20:47:12.625 288 12623.58 274.07 54778.62 88888.00 2013-10-15 20:47:12.750 288 12623.58 274.12 54778.65 88888.00 2013-10-15 20:47:12.875 288 12623.58 274.18 54778.68 88888.00 2013-10-15 20:47:13.000 288 12623.52 274.10 54778.62 88888.00 2013-10-15 20:47:13.125 288 12623.52 274.07 54778.62 88888.00 2013-10-15 20:47:13.250 288 12623.52 274.07 54778.60 88888.00 2013-10-15 20:47:13.375 288 12623.58 274.07 54778.60 88888.00 2013-10-15 20:47:13.500 288 12623.60 274.07 54778.62 88888.00 2013-10-15 20:47:13.625 288 12623.60 274.07 54778.65 88888.00 2013-10-15 20:47:13.750 288 12623.62 274.07 54778.62 88888.00 2013-10-15 20:47:13.875 288 12623.62 274.10 54778.62 88888.00 2013-10-15 20:47:14.000 288 12623.58 274.10 54778.60 88888.00 2013-10-15 20:47:14.125 288 12623.58 274.10 54778.62 88888.00 2013-10-15 20:47:14.250 288 12623.45 274.10 54778.65 88888.00 2013-10-15 20:47:14.375 288 12623.42 274.10 54778.60 88888.00 2013-10-15 20:47:14.500 288 12623.45 274.10 54778.65 88888.00 2013-10-15 20:47:14.625 288 12623.45 274.12 54778.68 88888.00 2013-10-15 20:47:14.750 288 12623.40 274.12 54778.65 88888.00 2013-10-15 20:47:14.875 288 12623.35 274.10 54778.65 88888.00 2013-10-15 20:47:15.000 288 12623.35 274.07 54778.62 88888.00 2013-10-15 20:47:15.125 288 12623.35 274.05 54778.65 88888.00 2013-10-15 20:47:15.250 288 12623.33 274.05 54778.70 88888.00 2013-10-15 20:47:15.375 288 12623.30 274.07 54778.68 88888.00 2013-10-15 20:47:15.500 288 12623.35 274.07 54778.68 88888.00 2013-10-15 20:47:15.625 288 12623.38 274.05 54778.68 88888.00 2013-10-15 20:47:15.750 288 12623.38 274.07 54778.70 88888.00 2013-10-15 20:47:15.875 288 12623.35 274.07 54778.68 88888.00 2013-10-15 20:47:16.000 288 12623.25 274.07 54778.65 88888.00 2013-10-15 20:47:16.125 288 12623.25 274.05 54778.68 88888.00 2013-10-15 20:47:16.250 288 12623.30 274.05 54778.68 88888.00 2013-10-15 20:47:16.375 288 12623.35 274.05 54778.68 88888.00 2013-10-15 20:47:16.500 288 12623.27 274.05 54778.68 88888.00 2013-10-15 20:47:16.625 288 12623.27 274.07 54778.68 88888.00 2013-10-15 20:47:16.750 288 12623.30 274.10 54778.68 88888.00 2013-10-15 20:47:16.875 288 12623.27 274.10 54778.70 88888.00 2013-10-15 20:47:17.000 288 12623.25 274.10 54778.68 88888.00 2013-10-15 20:47:17.125 288 12623.25 274.07 54778.65 88888.00 2013-10-15 20:47:17.250 288 12623.25 274.10 54778.68 88888.00 2013-10-15 20:47:17.375 288 12623.20 274.10 54778.68 88888.00 2013-10-15 20:47:17.500 288 12623.20 274.10 54778.68 88888.00 2013-10-15 20:47:17.625 288 12623.27 274.07 54778.70 88888.00 2013-10-15 20:47:17.750 288 12623.23 274.07 54778.72 88888.00 2013-10-15 20:47:17.875 288 12623.15 274.07 54778.68 88888.00 2013-10-15 20:47:18.000 288 12623.12 274.05 54778.65 88888.00 2013-10-15 20:47:18.125 288 12623.12 274.05 54778.65 88888.00 2013-10-15 20:47:18.250 288 12623.08 274.07 54778.68 88888.00 2013-10-15 20:47:18.375 288 12623.08 274.12 54778.68 88888.00 2013-10-15 20:47:18.500 288 12623.08 274.10 54778.65 88888.00 2013-10-15 20:47:18.625 288 12623.02 274.10 54778.68 88888.00 2013-10-15 20:47:18.750 288 12623.02 274.10 54778.68 88888.00 2013-10-15 20:47:18.875 288 12623.00 274.07 54778.70 88888.00 2013-10-15 20:47:19.000 288 12622.95 274.10 54778.70 88888.00 2013-10-15 20:47:19.125 288 12622.92 274.07 54778.70 88888.00 2013-10-15 20:47:19.250 288 12622.90 274.07 54778.72 88888.00 2013-10-15 20:47:19.375 288 12622.95 274.07 54778.75 88888.00 2013-10-15 20:47:19.500 288 12623.00 274.10 54778.72 88888.00 2013-10-15 20:47:19.625 288 12622.98 274.10 54778.70 88888.00 2013-10-15 20:47:19.750 288 12622.98 274.10 54778.72 88888.00 2013-10-15 20:47:19.875 288 12622.95 274.07 54778.72 88888.00 2013-10-15 20:47:20.000 288 12622.88 274.07 54778.72 88888.00 2013-10-15 20:47:20.125 288 12622.90 274.10 54778.72 88888.00 2013-10-15 20:47:20.250 288 12622.90 274.07 54778.72 88888.00 2013-10-15 20:47:20.375 288 12622.92 274.07 54778.70 88888.00 2013-10-15 20:47:20.500 288 12622.90 274.07 54778.70 88888.00 2013-10-15 20:47:20.625 288 12622.90 274.10 54778.70 88888.00 2013-10-15 20:47:20.750 288 12622.90 274.10 54778.70 88888.00 2013-10-15 20:47:20.875 288 12622.85 274.07 54778.72 88888.00 2013-10-15 20:47:21.000 288 12622.80 274.15 54778.72 88888.00 2013-10-15 20:47:21.125 288 12622.75 274.15 54778.72 88888.00 2013-10-15 20:47:21.250 288 12622.65 274.10 54778.72 88888.00 2013-10-15 20:47:21.375 288 12622.67 274.12 54778.70 88888.00 2013-10-15 20:47:21.500 288 12622.73 274.12 54778.68 88888.00 2013-10-15 20:47:21.625 288 12622.73 274.12 54778.68 88888.00 2013-10-15 20:47:21.750 288 12622.73 274.15 54778.70 88888.00 2013-10-15 20:47:21.875 288 12622.75 274.18 54778.72 88888.00 2013-10-15 20:47:22.000 288 12622.67 274.18 54778.72 88888.00 2013-10-15 20:47:22.125 288 12622.62 274.15 54778.75 88888.00 2013-10-15 20:47:22.250 288 12622.60 274.12 54778.75 88888.00 2013-10-15 20:47:22.375 288 12622.65 274.15 54778.75 88888.00 2013-10-15 20:47:22.500 288 12622.70 274.15 54778.70 88888.00 2013-10-15 20:47:22.625 288 12622.73 274.18 54778.75 88888.00 2013-10-15 20:47:22.750 288 12622.67 274.18 54778.70 88888.00 2013-10-15 20:47:22.875 288 12622.70 274.20 54778.72 88888.00 2013-10-15 20:47:23.000 288 12622.67 274.20 54778.72 88888.00 2013-10-15 20:47:23.125 288 12622.62 274.23 54778.75 88888.00 2013-10-15 20:47:23.250 288 12622.58 274.20 54778.75 88888.00 2013-10-15 20:47:23.375 288 12622.52 274.20 54778.75 88888.00 2013-10-15 20:47:23.500 288 12622.55 274.20 54778.72 88888.00 2013-10-15 20:47:23.625 288 12622.58 274.23 54778.70 88888.00 2013-10-15 20:47:23.750 288 12622.62 274.20 54778.70 88888.00 2013-10-15 20:47:23.875 288 12622.60 274.25 54778.75 88888.00 2013-10-15 20:47:24.000 288 12622.58 274.23 54778.75 88888.00 2013-10-15 20:47:24.125 288 12622.60 274.23 54778.75 88888.00 2013-10-15 20:47:24.250 288 12622.58 274.20 54778.70 88888.00 2013-10-15 20:47:24.375 288 12622.55 274.23 54778.72 88888.00 2013-10-15 20:47:24.500 288 12622.55 274.23 54778.75 88888.00 2013-10-15 20:47:24.625 288 12622.55 274.23 54778.75 88888.00 2013-10-15 20:47:24.750 288 12622.50 274.23 54778.75 88888.00 2013-10-15 20:47:24.875 288 12622.58 274.25 54778.72 88888.00 2013-10-15 20:47:25.000 288 12622.58 274.25 54778.72 88888.00 2013-10-15 20:47:25.125 288 12622.58 274.30 54778.72 88888.00 2013-10-15 20:47:25.250 288 12622.58 274.30 54778.72 88888.00 2013-10-15 20:47:25.375 288 12622.58 274.30 54778.72 88888.00 2013-10-15 20:47:25.500 288 12622.52 274.30 54778.72 88888.00 2013-10-15 20:47:25.625 288 12622.50 274.30 54778.72 88888.00 2013-10-15 20:47:25.750 288 12622.42 274.32 54778.68 88888.00 2013-10-15 20:47:25.875 288 12622.45 274.30 54778.70 88888.00 2013-10-15 20:47:26.000 288 12622.50 274.30 54778.70 88888.00 2013-10-15 20:47:26.125 288 12622.52 274.32 54778.68 88888.00 2013-10-15 20:47:26.250 288 12622.48 274.32 54778.68 88888.00 2013-10-15 20:47:26.375 288 12622.48 274.30 54778.70 88888.00 2013-10-15 20:47:26.500 288 12622.48 274.32 54778.68 88888.00 2013-10-15 20:47:26.625 288 12622.50 274.32 54778.65 88888.00 2013-10-15 20:47:26.750 288 12622.50 274.35 54778.70 88888.00 2013-10-15 20:47:26.875 288 12622.55 274.38 54778.72 88888.00 2013-10-15 20:47:27.000 288 12622.52 274.35 54778.70 88888.00 2013-10-15 20:47:27.125 288 12622.48 274.35 54778.68 88888.00 2013-10-15 20:47:27.250 288 12622.52 274.35 54778.70 88888.00 2013-10-15 20:47:27.375 288 12622.58 274.35 54778.70 88888.00 2013-10-15 20:47:27.500 288 12622.50 274.35 54778.68 88888.00 2013-10-15 20:47:27.625 288 12622.48 274.35 54778.68 88888.00 2013-10-15 20:47:27.750 288 12622.52 274.38 54778.70 88888.00 2013-10-15 20:47:27.875 288 12622.58 274.38 54778.68 88888.00 2013-10-15 20:47:28.000 288 12622.55 274.38 54778.70 88888.00 2013-10-15 20:47:28.125 288 12622.58 274.38 54778.70 88888.00 2013-10-15 20:47:28.250 288 12622.55 274.40 54778.70 88888.00 2013-10-15 20:47:28.375 288 12622.52 274.40 54778.70 88888.00 2013-10-15 20:47:28.500 288 12622.52 274.40 54778.70 88888.00 2013-10-15 20:47:28.625 288 12622.60 274.40 54778.70 88888.00 2013-10-15 20:47:28.750 288 12622.62 274.43 54778.70 88888.00 2013-10-15 20:47:28.875 288 12622.65 274.43 54778.68 88888.00 2013-10-15 20:47:29.000 288 12622.70 274.43 54778.65 88888.00 2013-10-15 20:47:29.125 288 12622.65 274.43 54778.68 88888.00 2013-10-15 20:47:29.250 288 12622.55 274.43 54778.65 88888.00 2013-10-15 20:47:29.375 288 12622.52 274.43 54778.65 88888.00 2013-10-15 20:47:29.500 288 12622.55 274.40 54778.65 88888.00 2013-10-15 20:47:29.625 288 12622.55 274.43 54778.65 88888.00 2013-10-15 20:47:29.750 288 12622.55 274.43 54778.65 88888.00 2013-10-15 20:47:29.875 288 12622.60 274.45 54778.65 88888.00 2013-10-15 20:47:30.000 288 12622.60 274.43 54778.60 88888.00 2013-10-15 20:47:30.125 288 12622.60 274.45 54778.65 88888.00 2013-10-15 20:47:30.250 288 12622.55 274.50 54778.65 88888.00 2013-10-15 20:47:30.375 288 12622.55 274.52 54778.65 88888.00 2013-10-15 20:47:30.500 288 12622.55 274.50 54778.65 88888.00 2013-10-15 20:47:30.625 288 12622.55 274.52 54778.65 88888.00 2013-10-15 20:47:30.750 288 12622.50 274.50 54778.65 88888.00 2013-10-15 20:47:30.875 288 12622.55 274.48 54778.68 88888.00 2013-10-15 20:47:31.000 288 12622.60 274.50 54778.68 88888.00 2013-10-15 20:47:31.125 288 12622.62 274.48 54778.68 88888.00 2013-10-15 20:47:31.250 288 12622.58 274.45 54778.62 88888.00 2013-10-15 20:47:31.375 288 12622.60 274.48 54778.65 88888.00 2013-10-15 20:47:31.500 288 12622.62 274.50 54778.65 88888.00 2013-10-15 20:47:31.625 288 12622.62 274.48 54778.65 88888.00 2013-10-15 20:47:31.750 288 12622.65 274.48 54778.62 88888.00 2013-10-15 20:47:31.875 288 12622.67 274.50 54778.65 88888.00 2013-10-15 20:47:32.000 288 12622.67 274.52 54778.65 88888.00 2013-10-15 20:47:32.125 288 12622.65 274.50 54778.68 88888.00 2013-10-15 20:47:32.250 288 12622.58 274.48 54778.65 88888.00 2013-10-15 20:47:32.375 288 12622.62 274.50 54778.62 88888.00 2013-10-15 20:47:32.500 288 12622.67 274.50 54778.65 88888.00 2013-10-15 20:47:32.625 288 12622.65 274.50 54778.65 88888.00 2013-10-15 20:47:32.750 288 12622.60 274.48 54778.60 88888.00 2013-10-15 20:47:32.875 288 12622.58 274.48 54778.62 88888.00 2013-10-15 20:47:33.000 288 12622.62 274.50 54778.62 88888.00 2013-10-15 20:47:33.125 288 12622.65 274.48 54778.62 88888.00 2013-10-15 20:47:33.250 288 12622.65 274.48 54778.62 88888.00 2013-10-15 20:47:33.375 288 12622.67 274.48 54778.65 88888.00 2013-10-15 20:47:33.500 288 12622.65 274.48 54778.62 88888.00 2013-10-15 20:47:33.625 288 12622.60 274.50 54778.62 88888.00 2013-10-15 20:47:33.750 288 12622.62 274.50 54778.57 88888.00 2013-10-15 20:47:33.875 288 12622.65 274.48 54778.55 88888.00 2013-10-15 20:47:34.000 288 12622.65 274.48 54778.55 88888.00 2013-10-15 20:47:34.125 288 12622.67 274.50 54778.60 88888.00 2013-10-15 20:47:34.250 288 12622.75 274.52 54778.62 88888.00 2013-10-15 20:47:34.375 288 12622.83 274.52 54778.65 88888.00 2013-10-15 20:47:34.500 288 12622.83 274.50 54778.62 88888.00 2013-10-15 20:47:34.625 288 12622.77 274.48 54778.62 88888.00 2013-10-15 20:47:34.750 288 12622.70 274.48 54778.62 88888.00 2013-10-15 20:47:34.875 288 12622.67 274.45 54778.62 88888.00 2013-10-15 20:47:35.000 288 12622.62 274.45 54778.60 88888.00 2013-10-15 20:47:35.125 288 12622.67 274.45 54778.62 88888.00 2013-10-15 20:47:35.250 288 12622.75 274.45 54778.65 88888.00 2013-10-15 20:47:35.375 288 12622.75 274.43 54778.65 88888.00 2013-10-15 20:47:35.500 288 12622.73 274.45 54778.62 88888.00 2013-10-15 20:47:35.625 288 12622.67 274.45 54778.62 88888.00 2013-10-15 20:47:35.750 288 12622.70 274.45 54778.62 88888.00 2013-10-15 20:47:35.875 288 12622.73 274.43 54778.62 88888.00 2013-10-15 20:47:36.000 288 12622.73 274.40 54778.62 88888.00 2013-10-15 20:47:36.125 288 12622.70 274.38 54778.60 88888.00 2013-10-15 20:47:36.250 288 12622.65 274.40 54778.62 88888.00 2013-10-15 20:47:36.375 288 12622.65 274.40 54778.65 88888.00 2013-10-15 20:47:36.500 288 12622.67 274.40 54778.70 88888.00 2013-10-15 20:47:36.625 288 12622.70 274.40 54778.68 88888.00 2013-10-15 20:47:36.750 288 12622.70 274.40 54778.62 88888.00 2013-10-15 20:47:36.875 288 12622.62 274.40 54778.62 88888.00 2013-10-15 20:47:37.000 288 12622.55 274.43 54778.62 88888.00 2013-10-15 20:47:37.125 288 12622.55 274.40 54778.65 88888.00 2013-10-15 20:47:37.250 288 12622.52 274.40 54778.65 88888.00 2013-10-15 20:47:37.375 288 12622.55 274.40 54778.62 88888.00 2013-10-15 20:47:37.500 288 12622.58 274.40 54778.65 88888.00 2013-10-15 20:47:37.625 288 12622.60 274.38 54778.60 88888.00 2013-10-15 20:47:37.750 288 12622.60 274.35 54778.60 88888.00 2013-10-15 20:47:37.875 288 12622.58 274.35 54778.62 88888.00 2013-10-15 20:47:38.000 288 12622.65 274.35 54778.62 88888.00 2013-10-15 20:47:38.125 288 12622.73 274.38 54778.62 88888.00 2013-10-15 20:47:38.250 288 12622.67 274.35 54778.62 88888.00 2013-10-15 20:47:38.375 288 12622.60 274.35 54778.62 88888.00 2013-10-15 20:47:38.500 288 12622.58 274.30 54778.65 88888.00 2013-10-15 20:47:38.625 288 12622.62 274.32 54778.62 88888.00 2013-10-15 20:47:38.750 288 12622.55 274.32 54778.62 88888.00 2013-10-15 20:47:38.875 288 12622.52 274.32 54778.62 88888.00 2013-10-15 20:47:39.000 288 12622.55 274.30 54778.62 88888.00 2013-10-15 20:47:39.125 288 12622.55 274.30 54778.62 88888.00 2013-10-15 20:47:39.250 288 12622.60 274.30 54778.60 88888.00 2013-10-15 20:47:39.375 288 12622.67 274.27 54778.62 88888.00 2013-10-15 20:47:39.500 288 12622.60 274.27 54778.62 88888.00 2013-10-15 20:47:39.625 288 12622.62 274.32 54778.65 88888.00 2013-10-15 20:47:39.750 288 12622.65 274.32 54778.62 88888.00 2013-10-15 20:47:39.875 288 12622.60 274.30 54778.65 88888.00 2013-10-15 20:47:40.000 288 12622.55 274.25 54778.60 88888.00 2013-10-15 20:47:40.125 288 12622.60 274.25 54778.60 88888.00 2013-10-15 20:47:40.250 288 12622.55 274.20 54778.60 88888.00 2013-10-15 20:47:40.375 288 12622.58 274.23 54778.62 88888.00 2013-10-15 20:47:40.500 288 12622.55 274.27 54778.62 88888.00 2013-10-15 20:47:40.625 288 12622.52 274.27 54778.62 88888.00 2013-10-15 20:47:40.750 288 12622.55 274.27 54778.62 88888.00 2013-10-15 20:47:40.875 288 12622.58 274.32 54778.62 88888.00 2013-10-15 20:47:41.000 288 12622.58 274.30 54778.62 88888.00 2013-10-15 20:47:41.125 288 12622.55 274.25 54778.62 88888.00 2013-10-15 20:47:41.250 288 12622.52 274.27 54778.62 88888.00 2013-10-15 20:47:41.375 288 12622.58 274.27 54778.62 88888.00 2013-10-15 20:47:41.500 288 12622.60 274.25 54778.62 88888.00 2013-10-15 20:47:41.625 288 12622.60 274.25 54778.62 88888.00 2013-10-15 20:47:41.750 288 12622.65 274.23 54778.62 88888.00 2013-10-15 20:47:41.875 288 12622.65 274.20 54778.62 88888.00 2013-10-15 20:47:42.000 288 12622.62 274.23 54778.60 88888.00 2013-10-15 20:47:42.125 288 12622.60 274.23 54778.62 88888.00 2013-10-15 20:47:42.250 288 12622.50 274.18 54778.65 88888.00 2013-10-15 20:47:42.375 288 12622.52 274.20 54778.62 88888.00 2013-10-15 20:47:42.500 288 12622.52 274.20 54778.60 88888.00 2013-10-15 20:47:42.625 288 12622.58 274.23 54778.60 88888.00 2013-10-15 20:47:42.750 288 12622.60 274.23 54778.62 88888.00 2013-10-15 20:47:42.875 288 12622.70 274.20 54778.65 88888.00 2013-10-15 20:47:43.000 288 12622.70 274.18 54778.62 88888.00 2013-10-15 20:47:43.125 288 12622.60 274.20 54778.62 88888.00 2013-10-15 20:47:43.250 288 12622.58 274.18 54778.65 88888.00 2013-10-15 20:47:43.375 288 12622.60 274.18 54778.65 88888.00 2013-10-15 20:47:43.500 288 12622.58 274.18 54778.65 88888.00 2013-10-15 20:47:43.625 288 12622.50 274.15 54778.60 88888.00 2013-10-15 20:47:43.750 288 12622.52 274.18 54778.65 88888.00 2013-10-15 20:47:43.875 288 12622.55 274.18 54778.68 88888.00 2013-10-15 20:47:44.000 288 12622.55 274.18 54778.68 88888.00 2013-10-15 20:47:44.125 288 12622.52 274.15 54778.62 88888.00 2013-10-15 20:47:44.250 288 12622.48 274.12 54778.62 88888.00 2013-10-15 20:47:44.375 288 12622.52 274.15 54778.62 88888.00 2013-10-15 20:47:44.500 288 12622.48 274.12 54778.65 88888.00 2013-10-15 20:47:44.625 288 12622.45 274.15 54778.65 88888.00 2013-10-15 20:47:44.750 288 12622.48 274.12 54778.62 88888.00 2013-10-15 20:47:44.875 288 12622.48 274.15 54778.65 88888.00 2013-10-15 20:47:45.000 288 12622.52 274.12 54778.65 88888.00 2013-10-15 20:47:45.125 288 12622.58 274.12 54778.62 88888.00 2013-10-15 20:47:45.250 288 12622.52 274.12 54778.65 88888.00 2013-10-15 20:47:45.375 288 12622.45 274.15 54778.60 88888.00 2013-10-15 20:47:45.500 288 12622.42 274.15 54778.65 88888.00 2013-10-15 20:47:45.625 288 12622.40 274.12 54778.62 88888.00 2013-10-15 20:47:45.750 288 12622.45 274.12 54778.60 88888.00 2013-10-15 20:47:45.875 288 12622.42 274.07 54778.62 88888.00 2013-10-15 20:47:46.000 288 12622.40 274.07 54778.60 88888.00 2013-10-15 20:47:46.125 288 12622.38 274.10 54778.62 88888.00 2013-10-15 20:47:46.250 288 12622.35 274.12 54778.65 88888.00 2013-10-15 20:47:46.375 288 12622.38 274.10 54778.65 88888.00 2013-10-15 20:47:46.500 288 12622.40 274.07 54778.60 88888.00 2013-10-15 20:47:46.625 288 12622.38 274.10 54778.68 88888.00 2013-10-15 20:47:46.750 288 12622.35 274.10 54778.68 88888.00 2013-10-15 20:47:46.875 288 12622.40 274.12 54778.65 88888.00 2013-10-15 20:47:47.000 288 12622.45 274.12 54778.65 88888.00 2013-10-15 20:47:47.125 288 12622.40 274.15 54778.62 88888.00 2013-10-15 20:47:47.250 288 12622.38 274.10 54778.68 88888.00 2013-10-15 20:47:47.375 288 12622.38 274.10 54778.65 88888.00 2013-10-15 20:47:47.500 288 12622.30 274.12 54778.68 88888.00 2013-10-15 20:47:47.625 288 12622.23 274.12 54778.65 88888.00 2013-10-15 20:47:47.750 288 12622.25 274.10 54778.65 88888.00 2013-10-15 20:47:47.875 288 12622.30 274.10 54778.62 88888.00 2013-10-15 20:47:48.000 288 12622.25 274.10 54778.62 88888.00 2013-10-15 20:47:48.125 288 12622.30 274.12 54778.60 88888.00 2013-10-15 20:47:48.250 288 12622.25 274.07 54778.65 88888.00 2013-10-15 20:47:48.375 288 12622.25 274.10 54778.65 88888.00 2013-10-15 20:47:48.500 288 12622.20 274.10 54778.68 88888.00 2013-10-15 20:47:48.625 288 12622.17 274.15 54778.65 88888.00 2013-10-15 20:47:48.750 288 12622.15 274.12 54778.62 88888.00 2013-10-15 20:47:48.875 288 12622.17 274.07 54778.68 88888.00 2013-10-15 20:47:49.000 288 12622.25 274.10 54778.65 88888.00 2013-10-15 20:47:49.125 288 12622.27 274.15 54778.65 88888.00 2013-10-15 20:47:49.250 288 12622.25 274.10 54778.65 88888.00 2013-10-15 20:47:49.375 288 12622.20 274.10 54778.65 88888.00 2013-10-15 20:47:49.500 288 12622.17 274.12 54778.65 88888.00 2013-10-15 20:47:49.625 288 12622.20 274.15 54778.65 88888.00 2013-10-15 20:47:49.750 288 12622.25 274.12 54778.65 88888.00 2013-10-15 20:47:49.875 288 12622.33 274.15 54778.68 88888.00 2013-10-15 20:47:50.000 288 12622.23 274.15 54778.65 88888.00 2013-10-15 20:47:50.125 288 12622.15 274.15 54778.65 88888.00 2013-10-15 20:47:50.250 288 12622.15 274.12 54778.65 88888.00 2013-10-15 20:47:50.375 288 12622.15 274.15 54778.65 88888.00 2013-10-15 20:47:50.500 288 12622.15 274.15 54778.65 88888.00 2013-10-15 20:47:50.625 288 12622.15 274.18 54778.65 88888.00 2013-10-15 20:47:50.750 288 12622.15 274.18 54778.62 88888.00 2013-10-15 20:47:50.875 288 12622.12 274.15 54778.60 88888.00 2013-10-15 20:47:51.000 288 12622.12 274.15 54778.60 88888.00 2013-10-15 20:47:51.125 288 12622.23 274.18 54778.65 88888.00 2013-10-15 20:47:51.250 288 12622.20 274.12 54778.65 88888.00 2013-10-15 20:47:51.375 288 12622.12 274.18 54778.62 88888.00 2013-10-15 20:47:51.500 288 12622.12 274.15 54778.65 88888.00 2013-10-15 20:47:51.625 288 12622.17 274.15 54778.62 88888.00 2013-10-15 20:47:51.750 288 12622.17 274.15 54778.62 88888.00 2013-10-15 20:47:51.875 288 12622.15 274.15 54778.62 88888.00 2013-10-15 20:47:52.000 288 12622.12 274.18 54778.62 88888.00 2013-10-15 20:47:52.125 288 12622.17 274.18 54778.62 88888.00 2013-10-15 20:47:52.250 288 12622.17 274.20 54778.62 88888.00 2013-10-15 20:47:52.375 288 12622.17 274.20 54778.62 88888.00 2013-10-15 20:47:52.500 288 12622.12 274.23 54778.60 88888.00 2013-10-15 20:47:52.625 288 12622.15 274.20 54778.62 88888.00 2013-10-15 20:47:52.750 288 12622.20 274.25 54778.65 88888.00 2013-10-15 20:47:52.875 288 12622.17 274.27 54778.68 88888.00 2013-10-15 20:47:53.000 288 12622.17 274.23 54778.62 88888.00 2013-10-15 20:47:53.125 288 12622.23 274.20 54778.62 88888.00 2013-10-15 20:47:53.250 288 12622.23 274.20 54778.60 88888.00 2013-10-15 20:47:53.375 288 12622.23 274.27 54778.60 88888.00 2013-10-15 20:47:53.500 288 12622.20 274.27 54778.62 88888.00 2013-10-15 20:47:53.625 288 12622.12 274.25 54778.60 88888.00 2013-10-15 20:47:53.750 288 12622.08 274.27 54778.60 88888.00 2013-10-15 20:47:53.875 288 12622.10 274.27 54778.55 88888.00 2013-10-15 20:47:54.000 288 12622.17 274.27 54778.57 88888.00 2013-10-15 20:47:54.125 288 12622.17 274.30 54778.57 88888.00 2013-10-15 20:47:54.250 288 12622.12 274.25 54778.60 88888.00 2013-10-15 20:47:54.375 288 12622.20 274.25 54778.57 88888.00 2013-10-15 20:47:54.500 288 12622.17 274.27 54778.57 88888.00 2013-10-15 20:47:54.625 288 12622.20 274.30 54778.60 88888.00 2013-10-15 20:47:54.750 288 12622.20 274.32 54778.55 88888.00 2013-10-15 20:47:54.875 288 12622.20 274.32 54778.57 88888.00 2013-10-15 20:47:55.000 288 12622.15 274.30 54778.55 88888.00 2013-10-15 20:47:55.125 288 12622.17 274.30 54778.57 88888.00 2013-10-15 20:47:55.250 288 12622.20 274.30 54778.57 88888.00 2013-10-15 20:47:55.375 288 12622.20 274.30 54778.57 88888.00 2013-10-15 20:47:55.500 288 12622.17 274.32 54778.57 88888.00 2013-10-15 20:47:55.625 288 12622.17 274.32 54778.60 88888.00 2013-10-15 20:47:55.750 288 12622.17 274.30 54778.57 88888.00 2013-10-15 20:47:55.875 288 12622.17 274.32 54778.60 88888.00 2013-10-15 20:47:56.000 288 12622.15 274.35 54778.57 88888.00 2013-10-15 20:47:56.125 288 12622.20 274.38 54778.60 88888.00 2013-10-15 20:47:56.250 288 12622.23 274.35 54778.62 88888.00 2013-10-15 20:47:56.375 288 12622.25 274.35 54778.62 88888.00 2013-10-15 20:47:56.500 288 12622.23 274.35 54778.60 88888.00 2013-10-15 20:47:56.625 288 12622.20 274.35 54778.57 88888.00 2013-10-15 20:47:56.750 288 12622.17 274.35 54778.57 88888.00 2013-10-15 20:47:56.875 288 12622.20 274.32 54778.57 88888.00 2013-10-15 20:47:57.000 288 12622.20 274.38 54778.57 88888.00 2013-10-15 20:47:57.125 288 12622.17 274.40 54778.60 88888.00 2013-10-15 20:47:57.250 288 12622.15 274.38 54778.60 88888.00 2013-10-15 20:47:57.375 288 12622.15 274.40 54778.57 88888.00 2013-10-15 20:47:57.500 288 12622.20 274.40 54778.62 88888.00 2013-10-15 20:47:57.625 288 12622.25 274.43 54778.57 88888.00 2013-10-15 20:47:57.750 288 12622.20 274.43 54778.55 88888.00 2013-10-15 20:47:57.875 288 12622.20 274.43 54778.57 88888.00 2013-10-15 20:47:58.000 288 12622.20 274.43 54778.57 88888.00 2013-10-15 20:47:58.125 288 12622.20 274.45 54778.57 88888.00 2013-10-15 20:47:58.250 288 12622.20 274.40 54778.60 88888.00 2013-10-15 20:47:58.375 288 12622.25 274.40 54778.60 88888.00 2013-10-15 20:47:58.500 288 12622.25 274.43 54778.60 88888.00 2013-10-15 20:47:58.625 288 12622.23 274.40 54778.60 88888.00 2013-10-15 20:47:58.750 288 12622.25 274.38 54778.57 88888.00 2013-10-15 20:47:58.875 288 12622.27 274.38 54778.60 88888.00 2013-10-15 20:47:59.000 288 12622.25 274.38 54778.55 88888.00 2013-10-15 20:47:59.125 288 12622.17 274.40 54778.57 88888.00 2013-10-15 20:47:59.250 288 12622.23 274.40 54778.57 88888.00 2013-10-15 20:47:59.375 288 12622.25 274.40 54778.57 88888.00 2013-10-15 20:47:59.500 288 12622.25 274.40 54778.55 88888.00 2013-10-15 20:47:59.625 288 12622.20 274.40 54778.60 88888.00 2013-10-15 20:47:59.750 288 12622.20 274.38 54778.60 88888.00 2013-10-15 20:47:59.875 288 12622.25 274.40 54778.60 88888.00 2013-10-15 20:48:00.000 288 12622.25 274.38 54778.57 88888.00 2013-10-15 20:48:00.125 288 12622.25 274.38 54778.60 88888.00 2013-10-15 20:48:00.250 288 12622.23 274.40 54778.60 88888.00 2013-10-15 20:48:00.375 288 12622.27 274.38 54778.57 88888.00 2013-10-15 20:48:00.500 288 12622.30 274.38 54778.57 88888.00 2013-10-15 20:48:00.625 288 12622.23 274.40 54778.60 88888.00 2013-10-15 20:48:00.750 288 12622.25 274.40 54778.62 88888.00 2013-10-15 20:48:00.875 288 12622.27 274.40 54778.60 88888.00 2013-10-15 20:48:01.000 288 12622.27 274.43 54778.62 88888.00 2013-10-15 20:48:01.125 288 12622.23 274.40 54778.62 88888.00 2013-10-15 20:48:01.250 288 12622.17 274.38 54778.62 88888.00 2013-10-15 20:48:01.375 288 12622.12 274.38 54778.60 88888.00 2013-10-15 20:48:01.500 288 12622.12 274.38 54778.62 88888.00 2013-10-15 20:48:01.625 288 12622.10 274.35 54778.60 88888.00 2013-10-15 20:48:01.750 288 12622.12 274.38 54778.60 88888.00 2013-10-15 20:48:01.875 288 12622.17 274.38 54778.60 88888.00 2013-10-15 20:48:02.000 288 12622.20 274.38 54778.60 88888.00 2013-10-15 20:48:02.125 288 12622.15 274.40 54778.60 88888.00 2013-10-15 20:48:02.250 288 12622.10 274.38 54778.60 88888.00 2013-10-15 20:48:02.375 288 12622.23 274.38 54778.60 88888.00 2013-10-15 20:48:02.500 288 12622.23 274.35 54778.60 88888.00 2013-10-15 20:48:02.625 288 12622.20 274.35 54778.57 88888.00 2013-10-15 20:48:02.750 288 12622.10 274.35 54778.60 88888.00 2013-10-15 20:48:02.875 288 12622.10 274.35 54778.60 88888.00 2013-10-15 20:48:03.000 288 12622.15 274.35 54778.60 88888.00 2013-10-15 20:48:03.125 288 12622.20 274.35 54778.60 88888.00 2013-10-15 20:48:03.250 288 12622.23 274.35 54778.62 88888.00 2013-10-15 20:48:03.375 288 12622.23 274.32 54778.60 88888.00 2013-10-15 20:48:03.500 288 12622.20 274.32 54778.57 88888.00 2013-10-15 20:48:03.625 288 12622.17 274.35 54778.60 88888.00 2013-10-15 20:48:03.750 288 12622.15 274.35 54778.62 88888.00 2013-10-15 20:48:03.875 288 12622.15 274.32 54778.62 88888.00 2013-10-15 20:48:04.000 288 12622.12 274.32 54778.62 88888.00 2013-10-15 20:48:04.125 288 12622.05 274.32 54778.62 88888.00 2013-10-15 20:48:04.250 288 12622.05 274.32 54778.62 88888.00 2013-10-15 20:48:04.375 288 12622.10 274.35 54778.65 88888.00 2013-10-15 20:48:04.500 288 12622.10 274.35 54778.60 88888.00 2013-10-15 20:48:04.625 288 12622.08 274.32 54778.60 88888.00 2013-10-15 20:48:04.750 288 12622.10 274.32 54778.60 88888.00 2013-10-15 20:48:04.875 288 12622.08 274.32 54778.62 88888.00 2013-10-15 20:48:05.000 288 12622.10 274.32 54778.68 88888.00 2013-10-15 20:48:05.125 288 12622.05 274.32 54778.68 88888.00 2013-10-15 20:48:05.250 288 12622.08 274.30 54778.68 88888.00 2013-10-15 20:48:05.375 288 12622.10 274.30 54778.65 88888.00 2013-10-15 20:48:05.500 288 12622.12 274.30 54778.65 88888.00 2013-10-15 20:48:05.625 288 12622.08 274.27 54778.65 88888.00 2013-10-15 20:48:05.750 288 12622.08 274.30 54778.62 88888.00 2013-10-15 20:48:05.875 288 12622.10 274.27 54778.62 88888.00 2013-10-15 20:48:06.000 288 12622.08 274.27 54778.60 88888.00 2013-10-15 20:48:06.125 288 12622.10 274.30 54778.68 88888.00 2013-10-15 20:48:06.250 288 12622.12 274.30 54778.65 88888.00 2013-10-15 20:48:06.375 288 12622.17 274.27 54778.65 88888.00 2013-10-15 20:48:06.500 288 12622.15 274.25 54778.65 88888.00 2013-10-15 20:48:06.625 288 12622.10 274.27 54778.62 88888.00 2013-10-15 20:48:06.750 288 12622.10 274.25 54778.65 88888.00 2013-10-15 20:48:06.875 288 12622.08 274.23 54778.60 88888.00 2013-10-15 20:48:07.000 288 12622.08 274.25 54778.65 88888.00 2013-10-15 20:48:07.125 288 12622.08 274.30 54778.65 88888.00 2013-10-15 20:48:07.250 288 12622.02 274.30 54778.65 88888.00 2013-10-15 20:48:07.375 288 12622.02 274.27 54778.65 88888.00 2013-10-15 20:48:07.500 288 12622.05 274.27 54778.62 88888.00 2013-10-15 20:48:07.625 288 12622.08 274.23 54778.62 88888.00 2013-10-15 20:48:07.750 288 12622.08 274.23 54778.60 88888.00 2013-10-15 20:48:07.875 288 12622.05 274.25 54778.62 88888.00 2013-10-15 20:48:08.000 288 12622.05 274.25 54778.57 88888.00 2013-10-15 20:48:08.125 288 12622.08 274.23 54778.60 88888.00 2013-10-15 20:48:08.250 288 12622.12 274.20 54778.60 88888.00 2013-10-15 20:48:08.375 288 12622.17 274.23 54778.62 88888.00 2013-10-15 20:48:08.500 288 12622.10 274.25 54778.62 88888.00 2013-10-15 20:48:08.625 288 12622.10 274.27 54778.62 88888.00 2013-10-15 20:48:08.750 288 12622.10 274.25 54778.62 88888.00 2013-10-15 20:48:08.875 288 12622.08 274.23 54778.60 88888.00 2013-10-15 20:48:09.000 288 12622.05 274.20 54778.62 88888.00 2013-10-15 20:48:09.125 288 12622.08 274.23 54778.65 88888.00 2013-10-15 20:48:09.250 288 12622.08 274.25 54778.68 88888.00 2013-10-15 20:48:09.375 288 12622.05 274.23 54778.65 88888.00 2013-10-15 20:48:09.500 288 12622.00 274.18 54778.60 88888.00 2013-10-15 20:48:09.625 288 12622.10 274.18 54778.62 88888.00 2013-10-15 20:48:09.750 288 12622.12 274.18 54778.65 88888.00 2013-10-15 20:48:09.875 288 12622.05 274.20 54778.62 88888.00 2013-10-15 20:48:10.000 288 12622.02 274.23 54778.65 88888.00 2013-10-15 20:48:10.125 288 12622.02 274.25 54778.65 88888.00 2013-10-15 20:48:10.250 288 12622.05 274.18 54778.68 88888.00 2013-10-15 20:48:10.375 288 12622.15 274.18 54778.68 88888.00 2013-10-15 20:48:10.500 288 12622.17 274.18 54778.68 88888.00 2013-10-15 20:48:10.625 288 12622.17 274.20 54778.65 88888.00 2013-10-15 20:48:10.750 288 12622.12 274.20 54778.65 88888.00 2013-10-15 20:48:10.875 288 12622.08 274.18 54778.65 88888.00 2013-10-15 20:48:11.000 288 12622.08 274.18 54778.62 88888.00 2013-10-15 20:48:11.125 288 12622.10 274.18 54778.62 88888.00 2013-10-15 20:48:11.250 288 12622.08 274.18 54778.65 88888.00 2013-10-15 20:48:11.375 288 12622.08 274.18 54778.65 88888.00 2013-10-15 20:48:11.500 288 12622.05 274.20 54778.62 88888.00 2013-10-15 20:48:11.625 288 12622.05 274.18 54778.65 88888.00 2013-10-15 20:48:11.750 288 12622.08 274.18 54778.68 88888.00 2013-10-15 20:48:11.875 288 12622.10 274.18 54778.68 88888.00 2013-10-15 20:48:12.000 288 12622.12 274.18 54778.65 88888.00 2013-10-15 20:48:12.125 288 12622.10 274.18 54778.68 88888.00 2013-10-15 20:48:12.250 288 12622.08 274.20 54778.65 88888.00 2013-10-15 20:48:12.375 288 12622.10 274.18 54778.62 88888.00 2013-10-15 20:48:12.500 288 12622.10 274.18 54778.65 88888.00 2013-10-15 20:48:12.625 288 12622.08 274.18 54778.62 88888.00 2013-10-15 20:48:12.750 288 12622.10 274.20 54778.62 88888.00 2013-10-15 20:48:12.875 288 12622.10 274.20 54778.62 88888.00 2013-10-15 20:48:13.000 288 12622.10 274.18 54778.62 88888.00 2013-10-15 20:48:13.125 288 12622.12 274.18 54778.60 88888.00 2013-10-15 20:48:13.250 288 12622.08 274.15 54778.62 88888.00 2013-10-15 20:48:13.375 288 12622.08 274.20 54778.65 88888.00 2013-10-15 20:48:13.500 288 12622.10 274.20 54778.68 88888.00 2013-10-15 20:48:13.625 288 12622.10 274.20 54778.65 88888.00 2013-10-15 20:48:13.750 288 12622.10 274.20 54778.65 88888.00 2013-10-15 20:48:13.875 288 12622.05 274.20 54778.62 88888.00 2013-10-15 20:48:14.000 288 12622.02 274.25 54778.62 88888.00 2013-10-15 20:48:14.125 288 12621.98 274.27 54778.62 88888.00 2013-10-15 20:48:14.250 288 12621.95 274.23 54778.65 88888.00 2013-10-15 20:48:14.375 288 12622.00 274.23 54778.60 88888.00 2013-10-15 20:48:14.500 288 12622.02 274.20 54778.60 88888.00 2013-10-15 20:48:14.625 288 12622.02 274.18 54778.62 88888.00 2013-10-15 20:48:14.750 288 12622.02 274.18 54778.60 88888.00 2013-10-15 20:48:14.875 288 12622.02 274.20 54778.60 88888.00 2013-10-15 20:48:15.000 288 12622.02 274.20 54778.60 88888.00 2013-10-15 20:48:15.125 288 12622.02 274.20 54778.60 88888.00 2013-10-15 20:48:15.250 288 12622.05 274.18 54778.62 88888.00 2013-10-15 20:48:15.375 288 12622.10 274.18 54778.60 88888.00 2013-10-15 20:48:15.500 288 12622.05 274.20 54778.65 88888.00 2013-10-15 20:48:15.625 288 12622.02 274.20 54778.65 88888.00 2013-10-15 20:48:15.750 288 12622.02 274.20 54778.68 88888.00 2013-10-15 20:48:15.875 288 12622.02 274.18 54778.68 88888.00 2013-10-15 20:48:16.000 288 12621.92 274.18 54778.62 88888.00 2013-10-15 20:48:16.125 288 12621.90 274.18 54778.62 88888.00 2013-10-15 20:48:16.250 288 12621.92 274.20 54778.62 88888.00 2013-10-15 20:48:16.375 288 12621.95 274.20 54778.62 88888.00 2013-10-15 20:48:16.500 288 12621.90 274.20 54778.62 88888.00 2013-10-15 20:48:16.625 288 12621.90 274.20 54778.65 88888.00 2013-10-15 20:48:16.750 288 12621.95 274.20 54778.68 88888.00 2013-10-15 20:48:16.875 288 12622.00 274.23 54778.68 88888.00 2013-10-15 20:48:17.000 288 12621.98 274.23 54778.62 88888.00 2013-10-15 20:48:17.125 288 12622.00 274.25 54778.65 88888.00 2013-10-15 20:48:17.250 288 12621.98 274.23 54778.65 88888.00 2013-10-15 20:48:17.375 288 12622.02 274.23 54778.68 88888.00 2013-10-15 20:48:17.500 288 12622.05 274.25 54778.60 88888.00 2013-10-15 20:48:17.625 288 12621.98 274.27 54778.68 88888.00 2013-10-15 20:48:17.750 288 12621.98 274.27 54778.65 88888.00 2013-10-15 20:48:17.875 288 12621.95 274.30 54778.57 88888.00 2013-10-15 20:48:18.000 288 12621.88 274.30 54778.60 88888.00 2013-10-15 20:48:18.125 288 12621.88 274.27 54778.60 88888.00 2013-10-15 20:48:18.250 288 12621.88 274.27 54778.62 88888.00 2013-10-15 20:48:18.375 288 12621.83 274.30 54778.60 88888.00 2013-10-15 20:48:18.500 288 12621.77 274.30 54778.60 88888.00 2013-10-15 20:48:18.625 288 12621.80 274.32 54778.60 88888.00 2013-10-15 20:48:18.750 288 12621.85 274.32 54778.65 88888.00 2013-10-15 20:48:18.875 288 12621.83 274.30 54778.57 88888.00 2013-10-15 20:48:19.000 288 12621.80 274.32 54778.62 88888.00 2013-10-15 20:48:19.125 288 12621.77 274.35 54778.62 88888.00 2013-10-15 20:48:19.250 288 12621.73 274.35 54778.60 88888.00 2013-10-15 20:48:19.375 288 12621.67 274.35 54778.60 88888.00 2013-10-15 20:48:19.500 288 12621.73 274.32 54778.60 88888.00 2013-10-15 20:48:19.625 288 12621.80 274.35 54778.60 88888.00 2013-10-15 20:48:19.750 288 12621.80 274.38 54778.60 88888.00 2013-10-15 20:48:19.875 288 12621.77 274.38 54778.57 88888.00 2013-10-15 20:48:20.000 288 12621.75 274.38 54778.60 88888.00 2013-10-15 20:48:20.125 288 12621.75 274.38 54778.62 88888.00 2013-10-15 20:48:20.250 288 12621.75 274.38 54778.65 88888.00 2013-10-15 20:48:20.375 288 12621.80 274.38 54778.62 88888.00 2013-10-15 20:48:20.500 288 12621.83 274.40 54778.60 88888.00 2013-10-15 20:48:20.625 288 12621.85 274.43 54778.62 88888.00 2013-10-15 20:48:20.750 288 12621.88 274.45 54778.62 88888.00 2013-10-15 20:48:20.875 288 12621.83 274.45 54778.62 88888.00 2013-10-15 20:48:21.000 288 12621.80 274.45 54778.62 88888.00 2013-10-15 20:48:21.125 288 12621.83 274.45 54778.62 88888.00 2013-10-15 20:48:21.250 288 12621.80 274.43 54778.65 88888.00 2013-10-15 20:48:21.375 288 12621.80 274.48 54778.65 88888.00 2013-10-15 20:48:21.500 288 12621.75 274.45 54778.62 88888.00 2013-10-15 20:48:21.625 288 12621.73 274.45 54778.62 88888.00 2013-10-15 20:48:21.750 288 12621.75 274.48 54778.68 88888.00 2013-10-15 20:48:21.875 288 12621.77 274.48 54778.68 88888.00 2013-10-15 20:48:22.000 288 12621.80 274.48 54778.65 88888.00 2013-10-15 20:48:22.125 288 12621.77 274.50 54778.68 88888.00 2013-10-15 20:48:22.250 288 12621.73 274.52 54778.68 88888.00 2013-10-15 20:48:22.375 288 12621.75 274.55 54778.68 88888.00 2013-10-15 20:48:22.500 288 12621.75 274.52 54778.62 88888.00 2013-10-15 20:48:22.625 288 12621.75 274.55 54778.62 88888.00 2013-10-15 20:48:22.750 288 12621.77 274.55 54778.62 88888.00 2013-10-15 20:48:22.875 288 12621.73 274.57 54778.65 88888.00 2013-10-15 20:48:23.000 288 12621.67 274.60 54778.65 88888.00 2013-10-15 20:48:23.125 288 12621.67 274.55 54778.65 88888.00 2013-10-15 20:48:23.250 288 12621.73 274.57 54778.62 88888.00 2013-10-15 20:48:23.375 288 12621.75 274.57 54778.62 88888.00 2013-10-15 20:48:23.500 288 12621.73 274.60 54778.62 88888.00 2013-10-15 20:48:23.625 288 12621.65 274.60 54778.62 88888.00 2013-10-15 20:48:23.750 288 12621.65 274.57 54778.62 88888.00 2013-10-15 20:48:23.875 288 12621.67 274.57 54778.65 88888.00 2013-10-15 20:48:24.000 288 12621.65 274.60 54778.65 88888.00 2013-10-15 20:48:24.125 288 12621.62 274.62 54778.62 88888.00 2013-10-15 20:48:24.250 288 12621.55 274.62 54778.65 88888.00 2013-10-15 20:48:24.375 288 12621.60 274.65 54778.65 88888.00 2013-10-15 20:48:24.500 288 12621.62 274.65 54778.65 88888.00 2013-10-15 20:48:24.625 288 12621.60 274.68 54778.68 88888.00 2013-10-15 20:48:24.750 288 12621.58 274.68 54778.65 88888.00 2013-10-15 20:48:24.875 288 12621.65 274.65 54778.68 88888.00 2013-10-15 20:48:25.000 288 12621.65 274.68 54778.68 88888.00 2013-10-15 20:48:25.125 288 12621.65 274.68 54778.68 88888.00 2013-10-15 20:48:25.250 288 12621.62 274.65 54778.65 88888.00 2013-10-15 20:48:25.375 288 12621.62 274.65 54778.65 88888.00 2013-10-15 20:48:25.500 288 12621.62 274.65 54778.62 88888.00 2013-10-15 20:48:25.625 288 12621.60 274.68 54778.65 88888.00 2013-10-15 20:48:25.750 288 12621.60 274.68 54778.68 88888.00 2013-10-15 20:48:25.875 288 12621.52 274.68 54778.65 88888.00 2013-10-15 20:48:26.000 288 12621.52 274.68 54778.65 88888.00 2013-10-15 20:48:26.125 288 12621.52 274.68 54778.65 88888.00 2013-10-15 20:48:26.250 288 12621.52 274.68 54778.68 88888.00 2013-10-15 20:48:26.375 288 12621.55 274.68 54778.65 88888.00 2013-10-15 20:48:26.500 288 12621.58 274.68 54778.62 88888.00 2013-10-15 20:48:26.625 288 12621.52 274.68 54778.60 88888.00 2013-10-15 20:48:26.750 288 12621.50 274.70 54778.62 88888.00 2013-10-15 20:48:26.875 288 12621.50 274.65 54778.65 88888.00 2013-10-15 20:48:27.000 288 12621.50 274.65 54778.65 88888.00 2013-10-15 20:48:27.125 288 12621.52 274.73 54778.65 88888.00 2013-10-15 20:48:27.250 288 12621.52 274.73 54778.65 88888.00 2013-10-15 20:48:27.375 288 12621.50 274.75 54778.65 88888.00 2013-10-15 20:48:27.500 288 12621.40 274.70 54778.65 88888.00 2013-10-15 20:48:27.625 288 12621.38 274.70 54778.65 88888.00 2013-10-15 20:48:27.750 288 12621.38 274.70 54778.62 88888.00 2013-10-15 20:48:27.875 288 12621.42 274.70 54778.62 88888.00 2013-10-15 20:48:28.000 288 12621.48 274.75 54778.62 88888.00 2013-10-15 20:48:28.125 288 12621.48 274.73 54778.62 88888.00 2013-10-15 20:48:28.250 288 12621.45 274.68 54778.62 88888.00 2013-10-15 20:48:28.375 288 12621.45 274.70 54778.65 88888.00 2013-10-15 20:48:28.500 288 12621.48 274.70 54778.68 88888.00 2013-10-15 20:48:28.625 288 12621.45 274.73 54778.62 88888.00 2013-10-15 20:48:28.750 288 12621.45 274.73 54778.65 88888.00 2013-10-15 20:48:28.875 288 12621.50 274.73 54778.65 88888.00 2013-10-15 20:48:29.000 288 12621.50 274.70 54778.65 88888.00 2013-10-15 20:48:29.125 288 12621.45 274.73 54778.68 88888.00 2013-10-15 20:48:29.250 288 12621.48 274.75 54778.70 88888.00 2013-10-15 20:48:29.375 288 12621.48 274.77 54778.65 88888.00 2013-10-15 20:48:29.500 288 12621.48 274.77 54778.62 88888.00 2013-10-15 20:48:29.625 288 12621.52 274.77 54778.65 88888.00 2013-10-15 20:48:29.750 288 12621.50 274.77 54778.65 88888.00 2013-10-15 20:48:29.875 288 12621.50 274.77 54778.65 88888.00 2013-10-15 20:48:30.000 288 12621.40 274.80 54778.62 88888.00 2013-10-15 20:48:30.125 288 12621.45 274.80 54778.65 88888.00 2013-10-15 20:48:30.250 288 12621.48 274.80 54778.65 88888.00 2013-10-15 20:48:30.375 288 12621.42 274.82 54778.65 88888.00 2013-10-15 20:48:30.500 288 12621.40 274.82 54778.65 88888.00 2013-10-15 20:48:30.625 288 12621.45 274.82 54778.65 88888.00 2013-10-15 20:48:30.750 288 12621.40 274.85 54778.65 88888.00 2013-10-15 20:48:30.875 288 12621.40 274.82 54778.62 88888.00 2013-10-15 20:48:31.000 288 12621.40 274.82 54778.65 88888.00 2013-10-15 20:48:31.125 288 12621.45 274.82 54778.65 88888.00 2013-10-15 20:48:31.250 288 12621.42 274.88 54778.65 88888.00 2013-10-15 20:48:31.375 288 12621.45 274.88 54778.65 88888.00 2013-10-15 20:48:31.500 288 12621.45 274.88 54778.65 88888.00 2013-10-15 20:48:31.625 288 12621.42 274.88 54778.62 88888.00 2013-10-15 20:48:31.750 288 12621.33 274.85 54778.62 88888.00 2013-10-15 20:48:31.875 288 12621.33 274.88 54778.68 88888.00 2013-10-15 20:48:32.000 288 12621.38 274.90 54778.68 88888.00 2013-10-15 20:48:32.125 288 12621.48 274.90 54778.68 88888.00 2013-10-15 20:48:32.250 288 12621.50 274.88 54778.62 88888.00 2013-10-15 20:48:32.375 288 12621.50 274.90 54778.62 88888.00 2013-10-15 20:48:32.500 288 12621.48 274.93 54778.62 88888.00 2013-10-15 20:48:32.625 288 12621.50 274.88 54778.62 88888.00 2013-10-15 20:48:32.750 288 12621.45 274.90 54778.62 88888.00 2013-10-15 20:48:32.875 288 12621.38 274.93 54778.65 88888.00 2013-10-15 20:48:33.000 288 12621.42 274.93 54778.60 88888.00 2013-10-15 20:48:33.125 288 12621.52 274.95 54778.60 88888.00 2013-10-15 20:48:33.250 288 12621.50 274.93 54778.60 88888.00 2013-10-15 20:48:33.375 288 12621.52 274.93 54778.62 88888.00 2013-10-15 20:48:33.500 288 12621.52 274.98 54778.60 88888.00 2013-10-15 20:48:33.625 288 12621.52 275.00 54778.62 88888.00 2013-10-15 20:48:33.750 288 12621.55 275.00 54778.62 88888.00 2013-10-15 20:48:33.875 288 12621.58 275.02 54778.60 88888.00 2013-10-15 20:48:34.000 288 12621.62 275.02 54778.57 88888.00 2013-10-15 20:48:34.125 288 12621.65 275.05 54778.60 88888.00 2013-10-15 20:48:34.250 288 12621.58 275.00 54778.60 88888.00 2013-10-15 20:48:34.375 288 12621.58 275.00 54778.60 88888.00 2013-10-15 20:48:34.500 288 12621.58 275.00 54778.65 88888.00 2013-10-15 20:48:34.625 288 12621.55 275.02 54778.62 88888.00 2013-10-15 20:48:34.750 288 12621.50 275.05 54778.60 88888.00 2013-10-15 20:48:34.875 288 12621.52 275.05 54778.60 88888.00 2013-10-15 20:48:35.000 288 12621.52 275.05 54778.60 88888.00 2013-10-15 20:48:35.125 288 12621.52 275.07 54778.62 88888.00 2013-10-15 20:48:35.250 288 12621.52 275.05 54778.62 88888.00 2013-10-15 20:48:35.375 288 12621.55 275.07 54778.62 88888.00 2013-10-15 20:48:35.500 288 12621.58 275.12 54778.60 88888.00 2013-10-15 20:48:35.625 288 12621.58 275.15 54778.60 88888.00 2013-10-15 20:48:35.750 288 12621.55 275.12 54778.60 88888.00 2013-10-15 20:48:35.875 288 12621.55 275.15 54778.60 88888.00 2013-10-15 20:48:36.000 288 12621.58 275.15 54778.60 88888.00 2013-10-15 20:48:36.125 288 12621.52 275.15 54778.57 88888.00 2013-10-15 20:48:36.250 288 12621.48 275.15 54778.57 88888.00 2013-10-15 20:48:36.375 288 12621.55 275.15 54778.60 88888.00 2013-10-15 20:48:36.500 288 12621.58 275.18 54778.55 88888.00 2013-10-15 20:48:36.625 288 12621.60 275.20 54778.57 88888.00 2013-10-15 20:48:36.750 288 12621.60 275.18 54778.57 88888.00 2013-10-15 20:48:36.875 288 12621.60 275.20 54778.57 88888.00 2013-10-15 20:48:37.000 288 12621.62 275.20 54778.57 88888.00 2013-10-15 20:48:37.125 288 12621.62 275.20 54778.60 88888.00 2013-10-15 20:48:37.250 288 12621.60 275.20 54778.55 88888.00 2013-10-15 20:48:37.375 288 12621.62 275.23 54778.55 88888.00 2013-10-15 20:48:37.500 288 12621.62 275.20 54778.53 88888.00 2013-10-15 20:48:37.625 288 12621.67 275.20 54778.55 88888.00 2013-10-15 20:48:37.750 288 12621.70 275.20 54778.55 88888.00 2013-10-15 20:48:37.875 288 12621.70 275.23 54778.55 88888.00 2013-10-15 20:48:38.000 288 12621.70 275.23 54778.57 88888.00 2013-10-15 20:48:38.125 288 12621.70 275.25 54778.57 88888.00 2013-10-15 20:48:38.250 288 12621.65 275.25 54778.55 88888.00 2013-10-15 20:48:38.375 288 12621.65 275.25 54778.55 88888.00 2013-10-15 20:48:38.500 288 12621.65 275.25 54778.53 88888.00 2013-10-15 20:48:38.625 288 12621.75 275.23 54778.53 88888.00 2013-10-15 20:48:38.750 288 12621.77 275.25 54778.55 88888.00 2013-10-15 20:48:38.875 288 12621.77 275.25 54778.55 88888.00 2013-10-15 20:48:39.000 288 12621.73 275.23 54778.53 88888.00 2013-10-15 20:48:39.125 288 12621.75 275.25 54778.53 88888.00 2013-10-15 20:48:39.250 288 12621.75 275.25 54778.55 88888.00 2013-10-15 20:48:39.375 288 12621.80 275.27 54778.55 88888.00 2013-10-15 20:48:39.500 288 12621.77 275.25 54778.55 88888.00 2013-10-15 20:48:39.625 288 12621.77 275.25 54778.57 88888.00 2013-10-15 20:48:39.750 288 12621.75 275.27 54778.55 88888.00 2013-10-15 20:48:39.875 288 12621.80 275.23 54778.55 88888.00 2013-10-15 20:48:40.000 288 12621.88 275.23 54778.55 88888.00 2013-10-15 20:48:40.125 288 12621.83 275.25 54778.55 88888.00 2013-10-15 20:48:40.250 288 12621.75 275.23 54778.55 88888.00 2013-10-15 20:48:40.375 288 12621.77 275.25 54778.55 88888.00 2013-10-15 20:48:40.500 288 12621.73 275.27 54778.55 88888.00 2013-10-15 20:48:40.625 288 12621.70 275.25 54778.55 88888.00 2013-10-15 20:48:40.750 288 12621.75 275.25 54778.55 88888.00 2013-10-15 20:48:40.875 288 12621.80 275.25 54778.55 88888.00 2013-10-15 20:48:41.000 288 12621.80 275.27 54778.53 88888.00 2013-10-15 20:48:41.125 288 12621.88 275.23 54778.55 88888.00 2013-10-15 20:48:41.250 288 12621.92 275.25 54778.57 88888.00 2013-10-15 20:48:41.375 288 12621.95 275.25 54778.60 88888.00 2013-10-15 20:48:41.500 288 12621.88 275.23 54778.55 88888.00 2013-10-15 20:48:41.625 288 12621.83 275.23 54778.53 88888.00 2013-10-15 20:48:41.750 288 12621.83 275.20 54778.53 88888.00 2013-10-15 20:48:41.875 288 12621.85 275.20 54778.53 88888.00 2013-10-15 20:48:42.000 288 12621.85 275.20 54778.55 88888.00 2013-10-15 20:48:42.125 288 12621.83 275.18 54778.55 88888.00 2013-10-15 20:48:42.250 288 12621.77 275.18 54778.55 88888.00 2013-10-15 20:48:42.375 288 12621.83 275.20 54778.57 88888.00 2013-10-15 20:48:42.500 288 12621.85 275.18 54778.55 88888.00 2013-10-15 20:48:42.625 288 12621.75 275.20 54778.55 88888.00 2013-10-15 20:48:42.750 288 12621.83 275.20 54778.53 88888.00 2013-10-15 20:48:42.875 288 12621.92 275.18 54778.55 88888.00 2013-10-15 20:48:43.000 288 12621.90 275.15 54778.55 88888.00 2013-10-15 20:48:43.125 288 12621.88 275.15 54778.53 88888.00 2013-10-15 20:48:43.250 288 12621.85 275.15 54778.55 88888.00 2013-10-15 20:48:43.375 288 12621.80 275.12 54778.55 88888.00 2013-10-15 20:48:43.500 288 12621.80 275.12 54778.57 88888.00 2013-10-15 20:48:43.625 288 12621.83 275.15 54778.57 88888.00 2013-10-15 20:48:43.750 288 12621.88 275.12 54778.55 88888.00 2013-10-15 20:48:43.875 288 12621.95 275.12 54778.53 88888.00 2013-10-15 20:48:44.000 288 12621.95 275.07 54778.55 88888.00 2013-10-15 20:48:44.125 288 12621.88 275.05 54778.55 88888.00 2013-10-15 20:48:44.250 288 12621.83 275.07 54778.55 88888.00 2013-10-15 20:48:44.375 288 12621.88 275.10 54778.55 88888.00 2013-10-15 20:48:44.500 288 12621.90 275.07 54778.57 88888.00 2013-10-15 20:48:44.625 288 12621.90 275.07 54778.60 88888.00 2013-10-15 20:48:44.750 288 12621.88 275.05 54778.57 88888.00 2013-10-15 20:48:44.875 288 12621.90 275.10 54778.55 88888.00 2013-10-15 20:48:45.000 288 12621.92 275.07 54778.53 88888.00 2013-10-15 20:48:45.125 288 12621.88 275.07 54778.60 88888.00 2013-10-15 20:48:45.250 288 12621.77 275.07 54778.60 88888.00 2013-10-15 20:48:45.375 288 12621.80 275.05 54778.57 88888.00 2013-10-15 20:48:45.500 288 12621.80 275.05 54778.57 88888.00 2013-10-15 20:48:45.625 288 12621.83 275.02 54778.57 88888.00 2013-10-15 20:48:45.750 288 12621.80 275.02 54778.60 88888.00 2013-10-15 20:48:45.875 288 12621.77 275.02 54778.55 88888.00 2013-10-15 20:48:46.000 288 12621.77 275.02 54778.57 88888.00 2013-10-15 20:48:46.125 288 12621.85 275.02 54778.57 88888.00 2013-10-15 20:48:46.250 288 12621.85 274.98 54778.60 88888.00 2013-10-15 20:48:46.375 288 12621.77 274.98 54778.60 88888.00 2013-10-15 20:48:46.500 288 12621.70 274.98 54778.57 88888.00 2013-10-15 20:48:46.625 288 12621.75 274.98 54778.55 88888.00 2013-10-15 20:48:46.750 288 12621.77 274.95 54778.55 88888.00 2013-10-15 20:48:46.875 288 12621.77 274.93 54778.57 88888.00 2013-10-15 20:48:47.000 288 12621.70 274.95 54778.60 88888.00 2013-10-15 20:48:47.125 288 12621.67 274.98 54778.60 88888.00 2013-10-15 20:48:47.250 288 12621.73 274.90 54778.50 88888.00 2013-10-15 20:48:47.375 288 12621.77 274.90 54778.57 88888.00 2013-10-15 20:48:47.500 288 12621.75 274.90 54778.57 88888.00 2013-10-15 20:48:47.625 288 12621.75 274.90 54778.57 88888.00 2013-10-15 20:48:47.750 288 12621.77 274.90 54778.55 88888.00 2013-10-15 20:48:47.875 288 12621.80 274.95 54778.60 88888.00 2013-10-15 20:48:48.000 288 12621.80 274.93 54778.60 88888.00 2013-10-15 20:48:48.125 288 12621.80 274.93 54778.57 88888.00 2013-10-15 20:48:48.250 288 12621.83 274.88 54778.60 88888.00 2013-10-15 20:48:48.375 288 12621.83 274.90 54778.60 88888.00 2013-10-15 20:48:48.500 288 12621.80 274.90 54778.60 88888.00 2013-10-15 20:48:48.625 288 12621.75 274.85 54778.65 88888.00 2013-10-15 20:48:48.750 288 12621.83 274.88 54778.62 88888.00 2013-10-15 20:48:48.875 288 12621.77 274.88 54778.55 88888.00 2013-10-15 20:48:49.000 288 12621.77 274.88 54778.55 88888.00 2013-10-15 20:48:49.125 288 12621.77 274.88 54778.55 88888.00 2013-10-15 20:48:49.250 288 12621.75 274.88 54778.57 88888.00 2013-10-15 20:48:49.375 288 12621.75 274.85 54778.60 88888.00 2013-10-15 20:48:49.500 288 12621.73 274.90 54778.60 88888.00 2013-10-15 20:48:49.625 288 12621.75 274.88 54778.65 88888.00 2013-10-15 20:48:49.750 288 12621.75 274.88 54778.62 88888.00 2013-10-15 20:48:49.875 288 12621.75 274.90 54778.65 88888.00 2013-10-15 20:48:50.000 288 12621.70 274.90 54778.62 88888.00 2013-10-15 20:48:50.125 288 12621.65 274.88 54778.60 88888.00 2013-10-15 20:48:50.250 288 12621.70 274.90 54778.62 88888.00 2013-10-15 20:48:50.375 288 12621.83 274.90 54778.65 88888.00 2013-10-15 20:48:50.500 288 12621.83 274.85 54778.65 88888.00 2013-10-15 20:48:50.625 288 12621.77 274.88 54778.65 88888.00 2013-10-15 20:48:50.750 288 12621.75 274.90 54778.65 88888.00 2013-10-15 20:48:50.875 288 12621.75 274.90 54778.65 88888.00 2013-10-15 20:48:51.000 288 12621.70 274.88 54778.68 88888.00 2013-10-15 20:48:51.125 288 12621.67 274.88 54778.68 88888.00 2013-10-15 20:48:51.250 288 12621.65 274.82 54778.68 88888.00 2013-10-15 20:48:51.375 288 12621.62 274.82 54778.68 88888.00 2013-10-15 20:48:51.500 288 12621.65 274.85 54778.70 88888.00 2013-10-15 20:48:51.625 288 12621.70 274.88 54778.68 88888.00 2013-10-15 20:48:51.750 288 12621.73 274.88 54778.68 88888.00 2013-10-15 20:48:51.875 288 12621.75 274.88 54778.65 88888.00 2013-10-15 20:48:52.000 288 12621.77 274.85 54778.68 88888.00 2013-10-15 20:48:52.125 288 12621.75 274.82 54778.65 88888.00 2013-10-15 20:48:52.250 288 12621.70 274.85 54778.65 88888.00 2013-10-15 20:48:52.375 288 12621.77 274.82 54778.68 88888.00 2013-10-15 20:48:52.500 288 12621.75 274.85 54778.65 88888.00 2013-10-15 20:48:52.625 288 12621.77 274.82 54778.62 88888.00 2013-10-15 20:48:52.750 288 12621.77 274.82 54778.60 88888.00 2013-10-15 20:48:52.875 288 12621.73 274.82 54778.62 88888.00 2013-10-15 20:48:53.000 288 12621.70 274.82 54778.65 88888.00 2013-10-15 20:48:53.125 288 12621.75 274.82 54778.65 88888.00 2013-10-15 20:48:53.250 288 12621.77 274.80 54778.68 88888.00 2013-10-15 20:48:53.375 288 12621.77 274.82 54778.65 88888.00 2013-10-15 20:48:53.500 288 12621.75 274.77 54778.62 88888.00 2013-10-15 20:48:53.625 288 12621.75 274.80 54778.62 88888.00 2013-10-15 20:48:53.750 288 12621.80 274.80 54778.65 88888.00 2013-10-15 20:48:53.875 288 12621.83 274.77 54778.68 88888.00 2013-10-15 20:48:54.000 288 12621.85 274.80 54778.65 88888.00 2013-10-15 20:48:54.125 288 12621.90 274.80 54778.62 88888.00 2013-10-15 20:48:54.250 288 12621.85 274.77 54778.65 88888.00 2013-10-15 20:48:54.375 288 12621.83 274.77 54778.62 88888.00 2013-10-15 20:48:54.500 288 12621.75 274.80 54778.65 88888.00 2013-10-15 20:48:54.625 288 12621.75 274.85 54778.68 88888.00 2013-10-15 20:48:54.750 288 12621.83 274.85 54778.70 88888.00 2013-10-15 20:48:54.875 288 12621.88 274.82 54778.62 88888.00 2013-10-15 20:48:55.000 288 12621.83 274.77 54778.65 88888.00 2013-10-15 20:48:55.125 288 12621.83 274.82 54778.60 88888.00 2013-10-15 20:48:55.250 288 12621.83 274.77 54778.62 88888.00 2013-10-15 20:48:55.375 288 12621.88 274.80 54778.68 88888.00 2013-10-15 20:48:55.500 288 12621.88 274.82 54778.65 88888.00 2013-10-15 20:48:55.625 288 12621.88 274.80 54778.65 88888.00 2013-10-15 20:48:55.750 288 12621.88 274.82 54778.65 88888.00 2013-10-15 20:48:55.875 288 12621.88 274.82 54778.65 88888.00 2013-10-15 20:48:56.000 288 12621.90 274.75 54778.65 88888.00 2013-10-15 20:48:56.125 288 12621.90 274.77 54778.65 88888.00 2013-10-15 20:48:56.250 288 12621.88 274.80 54778.62 88888.00 2013-10-15 20:48:56.375 288 12621.92 274.82 54778.62 88888.00 2013-10-15 20:48:56.500 288 12621.92 274.82 54778.62 88888.00 2013-10-15 20:48:56.625 288 12621.95 274.82 54778.60 88888.00 2013-10-15 20:48:56.750 288 12622.00 274.82 54778.60 88888.00 2013-10-15 20:48:56.875 288 12622.05 274.82 54778.62 88888.00 2013-10-15 20:48:57.000 288 12622.02 274.82 54778.57 88888.00 2013-10-15 20:48:57.125 288 12622.02 274.82 54778.60 88888.00 2013-10-15 20:48:57.250 288 12622.05 274.80 54778.62 88888.00 2013-10-15 20:48:57.375 288 12622.10 274.82 54778.60 88888.00 2013-10-15 20:48:57.500 288 12622.12 274.85 54778.60 88888.00 2013-10-15 20:48:57.625 288 12622.12 274.85 54778.62 88888.00 2013-10-15 20:48:57.750 288 12622.23 274.88 54778.62 88888.00 2013-10-15 20:48:57.875 288 12622.20 274.88 54778.62 88888.00 2013-10-15 20:48:58.000 288 12622.12 274.88 54778.62 88888.00 2013-10-15 20:48:58.125 288 12622.12 274.88 54778.60 88888.00 2013-10-15 20:48:58.250 288 12622.17 274.82 54778.57 88888.00 2013-10-15 20:48:58.375 288 12622.27 274.85 54778.55 88888.00 2013-10-15 20:48:58.500 288 12622.25 274.88 54778.60 88888.00 2013-10-15 20:48:58.625 288 12622.23 274.88 54778.62 88888.00 2013-10-15 20:48:58.750 288 12622.25 274.88 54778.60 88888.00 2013-10-15 20:48:58.875 288 12622.25 274.90 54778.60 88888.00 2013-10-15 20:48:59.000 288 12622.23 274.88 54778.60 88888.00 2013-10-15 20:48:59.125 288 12622.20 274.88 54778.62 88888.00 2013-10-15 20:48:59.250 288 12622.17 274.85 54778.60 88888.00 2013-10-15 20:48:59.375 288 12622.15 274.88 54778.62 88888.00 2013-10-15 20:48:59.500 288 12622.20 274.93 54778.62 88888.00 2013-10-15 20:48:59.625 288 12622.20 274.93 54778.60 88888.00 2013-10-15 20:48:59.750 288 12622.25 274.88 54778.60 88888.00 2013-10-15 20:48:59.875 288 12622.25 274.88 54778.57 88888.00 2013-10-15 20:49:00.000 288 12622.25 274.90 54778.57 88888.00 2013-10-15 20:49:00.125 288 12622.25 274.93 54778.60 88888.00 2013-10-15 20:49:00.250 288 12622.23 274.90 54778.55 88888.00 2013-10-15 20:49:00.375 288 12622.23 274.93 54778.57 88888.00 2013-10-15 20:49:00.500 288 12622.23 274.98 54778.60 88888.00 2013-10-15 20:49:00.625 288 12622.27 274.95 54778.60 88888.00 2013-10-15 20:49:00.750 288 12622.30 274.98 54778.60 88888.00 2013-10-15 20:49:00.875 288 12622.35 274.98 54778.57 88888.00 2013-10-15 20:49:01.000 288 12622.35 274.98 54778.55 88888.00 2013-10-15 20:49:01.125 288 12622.35 275.00 54778.57 88888.00 2013-10-15 20:49:01.250 288 12622.40 275.00 54778.57 88888.00 2013-10-15 20:49:01.375 288 12622.45 274.98 54778.55 88888.00 2013-10-15 20:49:01.500 288 12622.45 274.98 54778.57 88888.00 2013-10-15 20:49:01.625 288 12622.42 275.00 54778.57 88888.00 2013-10-15 20:49:01.750 288 12622.42 275.02 54778.55 88888.00 2013-10-15 20:49:01.875 288 12622.38 275.02 54778.57 88888.00 2013-10-15 20:49:02.000 288 12622.45 275.00 54778.53 88888.00 2013-10-15 20:49:02.125 288 12622.52 274.98 54778.55 88888.00 2013-10-15 20:49:02.250 288 12622.48 274.95 54778.55 88888.00 2013-10-15 20:49:02.375 288 12622.48 274.98 54778.53 88888.00 2013-10-15 20:49:02.500 288 12622.48 274.98 54778.57 88888.00 2013-10-15 20:49:02.625 288 12622.48 275.00 54778.55 88888.00 2013-10-15 20:49:02.750 288 12622.50 274.98 54778.55 88888.00 2013-10-15 20:49:02.875 288 12622.52 275.00 54778.57 88888.00 2013-10-15 20:49:03.000 288 12622.55 274.98 54778.57 88888.00 2013-10-15 20:49:03.125 288 12622.55 275.00 54778.53 88888.00 2013-10-15 20:49:03.250 288 12622.52 275.00 54778.55 88888.00 2013-10-15 20:49:03.375 288 12622.52 275.00 54778.55 88888.00 2013-10-15 20:49:03.500 288 12622.55 275.02 54778.55 88888.00 2013-10-15 20:49:03.625 288 12622.58 275.02 54778.55 88888.00 2013-10-15 20:49:03.750 288 12622.60 275.02 54778.57 88888.00 2013-10-15 20:49:03.875 288 12622.60 275.00 54778.55 88888.00 2013-10-15 20:49:04.000 288 12622.62 275.02 54778.53 88888.00 2013-10-15 20:49:04.125 288 12622.67 275.02 54778.55 88888.00 2013-10-15 20:49:04.250 288 12622.65 275.02 54778.55 88888.00 2013-10-15 20:49:04.375 288 12622.65 275.02 54778.55 88888.00 2013-10-15 20:49:04.500 288 12622.67 275.05 54778.55 88888.00 2013-10-15 20:49:04.625 288 12622.75 275.05 54778.57 88888.00 2013-10-15 20:49:04.750 288 12622.73 275.02 54778.53 88888.00 2013-10-15 20:49:04.875 288 12622.73 275.00 54778.53 88888.00 2013-10-15 20:49:05.000 288 12622.70 275.00 54778.50 88888.00 2013-10-15 20:49:05.125 288 12622.65 275.00 54778.50 88888.00 2013-10-15 20:49:05.250 288 12622.62 275.02 54778.55 88888.00 2013-10-15 20:49:05.375 288 12622.73 275.00 54778.57 88888.00 2013-10-15 20:49:05.500 288 12622.70 275.00 54778.55 88888.00 2013-10-15 20:49:05.625 288 12622.70 274.98 54778.53 88888.00 2013-10-15 20:49:05.750 288 12622.67 275.02 54778.55 88888.00 2013-10-15 20:49:05.875 288 12622.70 275.05 54778.53 88888.00 2013-10-15 20:49:06.000 288 12622.80 275.00 54778.53 88888.00 2013-10-15 20:49:06.125 288 12622.77 274.98 54778.50 88888.00 2013-10-15 20:49:06.250 288 12622.70 274.93 54778.53 88888.00 2013-10-15 20:49:06.375 288 12622.77 274.95 54778.50 88888.00 2013-10-15 20:49:06.500 288 12622.80 274.95 54778.50 88888.00 2013-10-15 20:49:06.625 288 12622.83 274.93 54778.53 88888.00 2013-10-15 20:49:06.750 288 12622.83 274.90 54778.50 88888.00 2013-10-15 20:49:06.875 288 12622.88 274.90 54778.50 88888.00 2013-10-15 20:49:07.000 288 12622.83 274.88 54778.50 88888.00 2013-10-15 20:49:07.125 288 12622.70 274.88 54778.50 88888.00 2013-10-15 20:49:07.250 288 12622.62 274.85 54778.55 88888.00 2013-10-15 20:49:07.375 288 12622.67 274.88 54778.55 88888.00 2013-10-15 20:49:07.500 288 12622.73 274.88 54778.55 88888.00 2013-10-15 20:49:07.625 288 12622.75 274.88 54778.57 88888.00 2013-10-15 20:49:07.750 288 12622.77 274.85 54778.57 88888.00 2013-10-15 20:49:07.875 288 12622.80 274.85 54778.57 88888.00 2013-10-15 20:49:08.000 288 12622.77 274.82 54778.60 88888.00 2013-10-15 20:49:08.125 288 12622.70 274.82 54778.60 88888.00 2013-10-15 20:49:08.250 288 12622.65 274.80 54778.60 88888.00 2013-10-15 20:49:08.375 288 12622.70 274.80 54778.62 88888.00 2013-10-15 20:49:08.500 288 12622.70 274.80 54778.60 88888.00 2013-10-15 20:49:08.625 288 12622.73 274.77 54778.60 88888.00 2013-10-15 20:49:08.750 288 12622.77 274.77 54778.62 88888.00 2013-10-15 20:49:08.875 288 12622.77 274.80 54778.65 88888.00 2013-10-15 20:49:09.000 288 12622.75 274.80 54778.57 88888.00 2013-10-15 20:49:09.125 288 12622.73 274.75 54778.60 88888.00 2013-10-15 20:49:09.250 288 12622.73 274.75 54778.60 88888.00 2013-10-15 20:49:09.375 288 12622.70 274.75 54778.60 88888.00 2013-10-15 20:49:09.500 288 12622.75 274.75 54778.62 88888.00 2013-10-15 20:49:09.625 288 12622.75 274.75 54778.62 88888.00 2013-10-15 20:49:09.750 288 12622.67 274.75 54778.62 88888.00 2013-10-15 20:49:09.875 288 12622.62 274.68 54778.62 88888.00 2013-10-15 20:49:10.000 288 12622.60 274.70 54778.57 88888.00 2013-10-15 20:49:10.125 288 12622.62 274.70 54778.57 88888.00 2013-10-15 20:49:10.250 288 12622.65 274.65 54778.65 88888.00 2013-10-15 20:49:10.375 288 12622.65 274.68 54778.65 88888.00 2013-10-15 20:49:10.500 288 12622.70 274.68 54778.65 88888.00 2013-10-15 20:49:10.625 288 12622.73 274.65 54778.62 88888.00 2013-10-15 20:49:10.750 288 12622.67 274.60 54778.62 88888.00 2013-10-15 20:49:10.875 288 12622.65 274.52 54778.60 88888.00 2013-10-15 20:49:11.000 288 12622.67 274.57 54778.60 88888.00 2013-10-15 20:49:11.125 288 12622.67 274.57 54778.65 88888.00 2013-10-15 20:49:11.250 288 12622.65 274.60 54778.65 88888.00 2013-10-15 20:49:11.375 288 12622.67 274.57 54778.65 88888.00 2013-10-15 20:49:11.500 288 12622.67 274.57 54778.68 88888.00 2013-10-15 20:49:11.625 288 12622.73 274.55 54778.65 88888.00 2013-10-15 20:49:11.750 288 12622.75 274.55 54778.65 88888.00 2013-10-15 20:49:11.875 288 12622.67 274.55 54778.65 88888.00 2013-10-15 20:49:12.000 288 12622.62 274.55 54778.62 88888.00 2013-10-15 20:49:12.125 288 12622.70 274.55 54778.62 88888.00 2013-10-15 20:49:12.250 288 12622.67 274.52 54778.65 88888.00 2013-10-15 20:49:12.375 288 12622.70 274.52 54778.62 88888.00 2013-10-15 20:49:12.500 288 12622.70 274.52 54778.65 88888.00 2013-10-15 20:49:12.625 288 12622.62 274.52 54778.62 88888.00 2013-10-15 20:49:12.750 288 12622.58 274.48 54778.62 88888.00 2013-10-15 20:49:12.875 288 12622.55 274.48 54778.65 88888.00 2013-10-15 20:49:13.000 288 12622.52 274.45 54778.65 88888.00 2013-10-15 20:49:13.125 288 12622.55 274.45 54778.65 88888.00 2013-10-15 20:49:13.250 288 12622.58 274.43 54778.68 88888.00 2013-10-15 20:49:13.375 288 12622.58 274.45 54778.70 88888.00 2013-10-15 20:49:13.500 288 12622.58 274.45 54778.68 88888.00 2013-10-15 20:49:13.625 288 12622.55 274.48 54778.68 88888.00 2013-10-15 20:49:13.750 288 12622.55 274.43 54778.68 88888.00 2013-10-15 20:49:13.875 288 12622.52 274.45 54778.65 88888.00 2013-10-15 20:49:14.000 288 12622.58 274.48 54778.65 88888.00 2013-10-15 20:49:14.125 288 12622.60 274.48 54778.68 88888.00 2013-10-15 20:49:14.250 288 12622.52 274.45 54778.68 88888.00 2013-10-15 20:49:14.375 288 12622.55 274.48 54778.70 88888.00 2013-10-15 20:49:14.500 288 12622.62 274.45 54778.70 88888.00 2013-10-15 20:49:14.625 288 12622.67 274.45 54778.70 88888.00 2013-10-15 20:49:14.750 288 12622.65 274.43 54778.72 88888.00 2013-10-15 20:49:14.875 288 12622.65 274.40 54778.70 88888.00 2013-10-15 20:49:15.000 288 12622.62 274.43 54778.68 88888.00 2013-10-15 20:49:15.125 288 12622.55 274.43 54778.70 88888.00 2013-10-15 20:49:15.250 288 12622.58 274.43 54778.70 88888.00 2013-10-15 20:49:15.375 288 12622.58 274.43 54778.68 88888.00 2013-10-15 20:49:15.500 288 12622.52 274.40 54778.68 88888.00 2013-10-15 20:49:15.625 288 12622.52 274.43 54778.70 88888.00 2013-10-15 20:49:15.750 288 12622.48 274.43 54778.68 88888.00 2013-10-15 20:49:15.875 288 12622.50 274.45 54778.68 88888.00 2013-10-15 20:49:16.000 288 12622.48 274.45 54778.68 88888.00 2013-10-15 20:49:16.125 288 12622.45 274.48 54778.70 88888.00 2013-10-15 20:49:16.250 288 12622.45 274.48 54778.70 88888.00 2013-10-15 20:49:16.375 288 12622.45 274.45 54778.70 88888.00 2013-10-15 20:49:16.500 288 12622.45 274.43 54778.65 88888.00 2013-10-15 20:49:16.625 288 12622.48 274.45 54778.70 88888.00 2013-10-15 20:49:16.750 288 12622.48 274.48 54778.70 88888.00 2013-10-15 20:49:16.875 288 12622.50 274.48 54778.68 88888.00 2013-10-15 20:49:17.000 288 12622.48 274.45 54778.68 88888.00 2013-10-15 20:49:17.125 288 12622.38 274.43 54778.68 88888.00 2013-10-15 20:49:17.250 288 12622.30 274.45 54778.65 88888.00 2013-10-15 20:49:17.375 288 12622.35 274.45 54778.65 88888.00 2013-10-15 20:49:17.500 288 12622.35 274.48 54778.68 88888.00 2013-10-15 20:49:17.625 288 12622.38 274.48 54778.70 88888.00 2013-10-15 20:49:17.750 288 12622.40 274.43 54778.68 88888.00 2013-10-15 20:49:17.875 288 12622.40 274.45 54778.70 88888.00 2013-10-15 20:49:18.000 288 12622.42 274.43 54778.70 88888.00 2013-10-15 20:49:18.125 288 12622.40 274.45 54778.72 88888.00 2013-10-15 20:49:18.250 288 12622.42 274.48 54778.72 88888.00 2013-10-15 20:49:18.375 288 12622.48 274.50 54778.72 88888.00 2013-10-15 20:49:18.500 288 12622.48 274.48 54778.68 88888.00 2013-10-15 20:49:18.625 288 12622.48 274.48 54778.65 88888.00 2013-10-15 20:49:18.750 288 12622.52 274.48 54778.68 88888.00 2013-10-15 20:49:18.875 288 12622.48 274.48 54778.68 88888.00 2013-10-15 20:49:19.000 288 12622.42 274.45 54778.65 88888.00 2013-10-15 20:49:19.125 288 12622.48 274.48 54778.68 88888.00 2013-10-15 20:49:19.250 288 12622.50 274.48 54778.68 88888.00 2013-10-15 20:49:19.375 288 12622.52 274.50 54778.70 88888.00 2013-10-15 20:49:19.500 288 12622.48 274.52 54778.70 88888.00 2013-10-15 20:49:19.625 288 12622.48 274.50 54778.70 88888.00 2013-10-15 20:49:19.750 288 12622.48 274.52 54778.70 88888.00 2013-10-15 20:49:19.875 288 12622.48 274.55 54778.70 88888.00 2013-10-15 20:49:20.000 288 12622.50 274.55 54778.72 88888.00 2013-10-15 20:49:20.125 288 12622.52 274.57 54778.75 88888.00 2013-10-15 20:49:20.250 288 12622.55 274.55 54778.72 88888.00 2013-10-15 20:49:20.375 288 12622.58 274.55 54778.70 88888.00 2013-10-15 20:49:20.500 288 12622.52 274.55 54778.70 88888.00 2013-10-15 20:49:20.625 288 12622.50 274.57 54778.70 88888.00 2013-10-15 20:49:20.750 288 12622.45 274.60 54778.70 88888.00 2013-10-15 20:49:20.875 288 12622.40 274.55 54778.70 88888.00 2013-10-15 20:49:21.000 288 12622.42 274.57 54778.70 88888.00 2013-10-15 20:49:21.125 288 12622.45 274.55 54778.70 88888.00 2013-10-15 20:49:21.250 288 12622.40 274.60 54778.72 88888.00 2013-10-15 20:49:21.375 288 12622.42 274.60 54778.70 88888.00 2013-10-15 20:49:21.500 288 12622.45 274.57 54778.70 88888.00 2013-10-15 20:49:21.625 288 12622.48 274.62 54778.70 88888.00 2013-10-15 20:49:21.750 288 12622.52 274.62 54778.70 88888.00 2013-10-15 20:49:21.875 288 12622.50 274.65 54778.70 88888.00 2013-10-15 20:49:22.000 288 12622.50 274.62 54778.65 88888.00 2013-10-15 20:49:22.125 288 12622.52 274.62 54778.68 88888.00 2013-10-15 20:49:22.250 288 12622.48 274.60 54778.68 88888.00 2013-10-15 20:49:22.375 288 12622.50 274.62 54778.68 88888.00 2013-10-15 20:49:22.500 288 12622.58 274.62 54778.68 88888.00 2013-10-15 20:49:22.625 288 12622.60 274.65 54778.70 88888.00 2013-10-15 20:49:22.750 288 12622.62 274.65 54778.68 88888.00 2013-10-15 20:49:22.875 288 12622.50 274.62 54778.65 88888.00 2013-10-15 20:49:23.000 288 12622.45 274.65 54778.68 88888.00 2013-10-15 20:49:23.125 288 12622.45 274.70 54778.70 88888.00 2013-10-15 20:49:23.250 288 12622.42 274.70 54778.70 88888.00 2013-10-15 20:49:23.375 288 12622.42 274.70 54778.70 88888.00 2013-10-15 20:49:23.500 288 12622.38 274.70 54778.70 88888.00 2013-10-15 20:49:23.625 288 12622.45 274.68 54778.68 88888.00 2013-10-15 20:49:23.750 288 12622.45 274.68 54778.70 88888.00 2013-10-15 20:49:23.875 288 12622.52 274.70 54778.70 88888.00 2013-10-15 20:49:24.000 288 12622.52 274.73 54778.72 88888.00 2013-10-15 20:49:24.125 288 12622.52 274.68 54778.72 88888.00 2013-10-15 20:49:24.250 288 12622.52 274.68 54778.68 88888.00 2013-10-15 20:49:24.375 288 12622.55 274.70 54778.68 88888.00 2013-10-15 20:49:24.500 288 12622.58 274.70 54778.70 88888.00 2013-10-15 20:49:24.625 288 12622.58 274.70 54778.70 88888.00 2013-10-15 20:49:24.750 288 12622.62 274.75 54778.70 88888.00 2013-10-15 20:49:24.875 288 12622.60 274.73 54778.72 88888.00 2013-10-15 20:49:25.000 288 12622.58 274.68 54778.68 88888.00 2013-10-15 20:49:25.125 288 12622.52 274.68 54778.70 88888.00 2013-10-15 20:49:25.250 288 12622.55 274.70 54778.70 88888.00 2013-10-15 20:49:25.375 288 12622.60 274.75 54778.70 88888.00 2013-10-15 20:49:25.500 288 12622.60 274.75 54778.70 88888.00 2013-10-15 20:49:25.625 288 12622.60 274.75 54778.70 88888.00 2013-10-15 20:49:25.750 288 12622.50 274.77 54778.70 88888.00 2013-10-15 20:49:25.875 288 12622.45 274.77 54778.70 88888.00 2013-10-15 20:49:26.000 288 12622.50 274.77 54778.68 88888.00 2013-10-15 20:49:26.125 288 12622.58 274.80 54778.68 88888.00 2013-10-15 20:49:26.250 288 12622.52 274.82 54778.68 88888.00 2013-10-15 20:49:26.375 288 12622.50 274.82 54778.70 88888.00 2013-10-15 20:49:26.500 288 12622.45 274.85 54778.70 88888.00 2013-10-15 20:49:26.625 288 12622.50 274.88 54778.70 88888.00 2013-10-15 20:49:26.750 288 12622.52 274.88 54778.70 88888.00 2013-10-15 20:49:26.875 288 12622.52 274.88 54778.70 88888.00 2013-10-15 20:49:27.000 288 12622.58 274.90 54778.68 88888.00 2013-10-15 20:49:27.125 288 12622.60 274.90 54778.70 88888.00 2013-10-15 20:49:27.250 288 12622.55 274.88 54778.65 88888.00 2013-10-15 20:49:27.375 288 12622.52 274.85 54778.68 88888.00 2013-10-15 20:49:27.500 288 12622.52 274.88 54778.68 88888.00 2013-10-15 20:49:27.625 288 12622.55 274.88 54778.65 88888.00 2013-10-15 20:49:27.750 288 12622.60 274.88 54778.70 88888.00 2013-10-15 20:49:27.875 288 12622.62 274.90 54778.70 88888.00 2013-10-15 20:49:28.000 288 12622.58 274.93 54778.68 88888.00 2013-10-15 20:49:28.125 288 12622.55 274.90 54778.68 88888.00 2013-10-15 20:49:28.250 288 12622.60 274.90 54778.70 88888.00 2013-10-15 20:49:28.375 288 12622.65 274.93 54778.70 88888.00 2013-10-15 20:49:28.500 288 12622.67 274.95 54778.70 88888.00 2013-10-15 20:49:28.625 288 12622.65 274.95 54778.70 88888.00 2013-10-15 20:49:28.750 288 12622.58 274.95 54778.70 88888.00 2013-10-15 20:49:28.875 288 12622.60 274.98 54778.70 88888.00 2013-10-15 20:49:29.000 288 12622.62 274.98 54778.68 88888.00 2013-10-15 20:49:29.125 288 12622.62 274.98 54778.70 88888.00 2013-10-15 20:49:29.250 288 12622.58 274.98 54778.70 88888.00 2013-10-15 20:49:29.375 288 12622.60 274.98 54778.72 88888.00 2013-10-15 20:49:29.500 288 12622.62 274.95 54778.70 88888.00 2013-10-15 20:49:29.625 288 12622.73 274.98 54778.68 88888.00 2013-10-15 20:49:29.750 288 12622.75 274.95 54778.68 88888.00 2013-10-15 20:49:29.875 288 12622.73 274.95 54778.68 88888.00 2013-10-15 20:49:30.000 288 12622.67 274.98 54778.65 88888.00 2013-10-15 20:49:30.125 288 12622.62 274.98 54778.70 88888.00 2013-10-15 20:49:30.250 288 12622.58 274.95 54778.68 88888.00 2013-10-15 20:49:30.375 288 12622.58 275.00 54778.68 88888.00 2013-10-15 20:49:30.500 288 12622.58 275.00 54778.70 88888.00 2013-10-15 20:49:30.625 288 12622.62 274.98 54778.70 88888.00 2013-10-15 20:49:30.750 288 12622.70 275.00 54778.72 88888.00 2013-10-15 20:49:30.875 288 12622.73 274.95 54778.72 88888.00 2013-10-15 20:49:31.000 288 12622.75 274.98 54778.70 88888.00 2013-10-15 20:49:31.125 288 12622.80 275.00 54778.72 88888.00 2013-10-15 20:49:31.250 288 12622.73 274.98 54778.72 88888.00 2013-10-15 20:49:31.375 288 12622.67 275.00 54778.72 88888.00 2013-10-15 20:49:31.500 288 12622.65 274.98 54778.70 88888.00 2013-10-15 20:49:31.625 288 12622.70 274.95 54778.70 88888.00 2013-10-15 20:49:31.750 288 12622.73 274.93 54778.70 88888.00 2013-10-15 20:49:31.875 288 12622.73 274.95 54778.70 88888.00 2013-10-15 20:49:32.000 288 12622.70 274.98 54778.72 88888.00 2013-10-15 20:49:32.125 288 12622.70 275.00 54778.72 88888.00 2013-10-15 20:49:32.250 288 12622.73 274.95 54778.70 88888.00 2013-10-15 20:49:32.375 288 12622.70 274.95 54778.70 88888.00 2013-10-15 20:49:32.500 288 12622.67 274.95 54778.70 88888.00 2013-10-15 20:49:32.625 288 12622.73 274.98 54778.72 88888.00 2013-10-15 20:49:32.750 288 12622.75 274.98 54778.68 88888.00 2013-10-15 20:49:32.875 288 12622.73 274.95 54778.68 88888.00 2013-10-15 20:49:33.000 288 12622.70 274.93 54778.68 88888.00 2013-10-15 20:49:33.125 288 12622.65 274.98 54778.70 88888.00 2013-10-15 20:49:33.250 288 12622.67 274.95 54778.75 88888.00 2013-10-15 20:49:33.375 288 12622.73 274.95 54778.75 88888.00 2013-10-15 20:49:33.500 288 12622.75 274.95 54778.72 88888.00 2013-10-15 20:49:33.625 288 12622.75 274.90 54778.70 88888.00 2013-10-15 20:49:33.750 288 12622.73 274.90 54778.70 88888.00 2013-10-15 20:49:33.875 288 12622.75 274.93 54778.72 88888.00 2013-10-15 20:49:34.000 288 12622.80 274.93 54778.72 88888.00 2013-10-15 20:49:34.125 288 12622.77 274.93 54778.72 88888.00 2013-10-15 20:49:34.250 288 12622.75 274.90 54778.75 88888.00 2013-10-15 20:49:34.375 288 12622.70 274.85 54778.72 88888.00 2013-10-15 20:49:34.500 288 12622.73 274.85 54778.72 88888.00 2013-10-15 20:49:34.625 288 12622.80 274.88 54778.75 88888.00 2013-10-15 20:49:34.750 288 12622.83 274.90 54778.75 88888.00 2013-10-15 20:49:34.875 288 12622.83 274.90 54778.75 88888.00 2013-10-15 20:49:35.000 288 12622.77 274.88 54778.78 88888.00 2013-10-15 20:49:35.125 288 12622.77 274.88 54778.75 88888.00 2013-10-15 20:49:35.250 288 12622.83 274.82 54778.70 88888.00 2013-10-15 20:49:35.375 288 12622.85 274.82 54778.70 88888.00 2013-10-15 20:49:35.500 288 12622.80 274.85 54778.70 88888.00 2013-10-15 20:49:35.625 288 12622.88 274.85 54778.70 88888.00 2013-10-15 20:49:35.750 288 12622.92 274.82 54778.72 88888.00 2013-10-15 20:49:35.875 288 12622.95 274.80 54778.72 88888.00 2013-10-15 20:49:36.000 288 12622.95 274.80 54778.70 88888.00 2013-10-15 20:49:36.125 288 12622.92 274.82 54778.72 88888.00 2013-10-15 20:49:36.250 288 12622.92 274.82 54778.75 88888.00 2013-10-15 20:49:36.375 288 12622.98 274.77 54778.78 88888.00 2013-10-15 20:49:36.500 288 12623.00 274.77 54778.75 88888.00 2013-10-15 20:49:36.625 288 12622.92 274.77 54778.75 88888.00 2013-10-15 20:49:36.750 288 12622.88 274.73 54778.72 88888.00 2013-10-15 20:49:36.875 288 12622.90 274.75 54778.72 88888.00 2013-10-15 20:49:37.000 288 12622.92 274.75 54778.68 88888.00 2013-10-15 20:49:37.125 288 12622.98 274.73 54778.75 88888.00 2013-10-15 20:49:37.250 288 12622.95 274.70 54778.75 88888.00 2013-10-15 20:49:37.375 288 12622.92 274.68 54778.75 88888.00 2013-10-15 20:49:37.500 288 12622.92 274.70 54778.70 88888.00 2013-10-15 20:49:37.625 288 12622.92 274.73 54778.72 88888.00 2013-10-15 20:49:37.750 288 12622.88 274.70 54778.75 88888.00 2013-10-15 20:49:37.875 288 12622.95 274.65 54778.72 88888.00 2013-10-15 20:49:38.000 288 12623.00 274.70 54778.70 88888.00 2013-10-15 20:49:38.125 288 12623.02 274.70 54778.75 88888.00 2013-10-15 20:49:38.250 288 12623.05 274.68 54778.75 88888.00 2013-10-15 20:49:38.375 288 12623.08 274.68 54778.72 88888.00 2013-10-15 20:49:38.500 288 12623.08 274.65 54778.70 88888.00 2013-10-15 20:49:38.625 288 12623.08 274.68 54778.75 88888.00 2013-10-15 20:49:38.750 288 12623.08 274.65 54778.75 88888.00 2013-10-15 20:49:38.875 288 12623.08 274.57 54778.75 88888.00 2013-10-15 20:49:39.000 288 12623.12 274.62 54778.75 88888.00 2013-10-15 20:49:39.125 288 12623.10 274.62 54778.78 88888.00 2013-10-15 20:49:39.250 288 12623.02 274.65 54778.78 88888.00 2013-10-15 20:49:39.375 288 12623.00 274.62 54778.78 88888.00 2013-10-15 20:49:39.500 288 12623.10 274.60 54778.72 88888.00 2013-10-15 20:49:39.625 288 12623.23 274.60 54778.72 88888.00 2013-10-15 20:49:39.750 288 12623.17 274.60 54778.70 88888.00 2013-10-15 20:49:39.875 288 12623.17 274.57 54778.72 88888.00 2013-10-15 20:49:40.000 288 12623.17 274.57 54778.68 88888.00 2013-10-15 20:49:40.125 288 12623.12 274.55 54778.72 88888.00 2013-10-15 20:49:40.250 288 12623.17 274.55 54778.78 88888.00 2013-10-15 20:49:40.375 288 12623.23 274.55 54778.75 88888.00 2013-10-15 20:49:40.500 288 12623.17 274.55 54778.72 88888.00 2013-10-15 20:49:40.625 288 12623.15 274.52 54778.75 88888.00 2013-10-15 20:49:40.750 288 12623.17 274.52 54778.75 88888.00 2013-10-15 20:49:40.875 288 12623.25 274.50 54778.70 88888.00 2013-10-15 20:49:41.000 288 12623.27 274.52 54778.75 88888.00 2013-10-15 20:49:41.125 288 12623.23 274.52 54778.78 88888.00 2013-10-15 20:49:41.250 288 12623.20 274.52 54778.80 88888.00 2013-10-15 20:49:41.375 288 12623.20 274.55 54778.78 88888.00 2013-10-15 20:49:41.500 288 12623.17 274.50 54778.78 88888.00 2013-10-15 20:49:41.625 288 12623.23 274.50 54778.78 88888.00 2013-10-15 20:49:41.750 288 12623.25 274.50 54778.75 88888.00 2013-10-15 20:49:41.875 288 12623.23 274.48 54778.80 88888.00 2013-10-15 20:49:42.000 288 12623.27 274.48 54778.80 88888.00 2013-10-15 20:49:42.125 288 12623.27 274.48 54778.80 88888.00 2013-10-15 20:49:42.250 288 12623.33 274.48 54778.78 88888.00 2013-10-15 20:49:42.375 288 12623.38 274.48 54778.75 88888.00 2013-10-15 20:49:42.500 288 12623.35 274.45 54778.78 88888.00 2013-10-15 20:49:42.625 288 12623.30 274.45 54778.78 88888.00 2013-10-15 20:49:42.750 288 12623.25 274.48 54778.75 88888.00 2013-10-15 20:49:42.875 288 12623.30 274.48 54778.75 88888.00 2013-10-15 20:49:43.000 288 12623.38 274.48 54778.72 88888.00 2013-10-15 20:49:43.125 288 12623.40 274.48 54778.78 88888.00 2013-10-15 20:49:43.250 288 12623.40 274.43 54778.80 88888.00 2013-10-15 20:49:43.375 288 12623.40 274.45 54778.82 88888.00 2013-10-15 20:49:43.500 288 12623.40 274.43 54778.80 88888.00 2013-10-15 20:49:43.625 288 12623.40 274.45 54778.82 88888.00 2013-10-15 20:49:43.750 288 12623.42 274.48 54778.80 88888.00 2013-10-15 20:49:43.875 288 12623.42 274.45 54778.82 88888.00 2013-10-15 20:49:44.000 288 12623.48 274.40 54778.78 88888.00 2013-10-15 20:49:44.125 288 12623.42 274.40 54778.80 88888.00 2013-10-15 20:49:44.250 288 12623.42 274.40 54778.80 88888.00 2013-10-15 20:49:44.375 288 12623.40 274.43 54778.80 88888.00 2013-10-15 20:49:44.500 288 12623.38 274.45 54778.80 88888.00 2013-10-15 20:49:44.625 288 12623.33 274.43 54778.80 88888.00 2013-10-15 20:49:44.750 288 12623.42 274.43 54778.78 88888.00 2013-10-15 20:49:44.875 288 12623.55 274.45 54778.80 88888.00 2013-10-15 20:49:45.000 288 12623.58 274.45 54778.80 88888.00 2013-10-15 20:49:45.125 288 12623.52 274.43 54778.82 88888.00 2013-10-15 20:49:45.250 288 12623.42 274.40 54778.80 88888.00 2013-10-15 20:49:45.375 288 12623.42 274.40 54778.78 88888.00 2013-10-15 20:49:45.500 288 12623.45 274.43 54778.78 88888.00 2013-10-15 20:49:45.625 288 12623.55 274.45 54778.78 88888.00 2013-10-15 20:49:45.750 288 12623.60 274.43 54778.78 88888.00 2013-10-15 20:49:45.875 288 12623.62 274.40 54778.78 88888.00 2013-10-15 20:49:46.000 288 12623.60 274.40 54778.78 88888.00 2013-10-15 20:49:46.125 288 12623.55 274.40 54778.80 88888.00 2013-10-15 20:49:46.250 288 12623.50 274.40 54778.80 88888.00 2013-10-15 20:49:46.375 288 12623.52 274.40 54778.78 88888.00 2013-10-15 20:49:46.500 288 12623.58 274.40 54778.78 88888.00 2013-10-15 20:49:46.625 288 12623.62 274.38 54778.80 88888.00 2013-10-15 20:49:46.750 288 12623.62 274.38 54778.80 88888.00 2013-10-15 20:49:46.875 288 12623.65 274.38 54778.85 88888.00 2013-10-15 20:49:47.000 288 12623.70 274.43 54778.85 88888.00 2013-10-15 20:49:47.125 288 12623.70 274.43 54778.82 88888.00 2013-10-15 20:49:47.250 288 12623.67 274.40 54778.80 88888.00 2013-10-15 20:49:47.375 288 12623.70 274.40 54778.78 88888.00 2013-10-15 20:49:47.500 288 12623.65 274.40 54778.78 88888.00 2013-10-15 20:49:47.625 288 12623.62 274.43 54778.75 88888.00 2013-10-15 20:49:47.750 288 12623.65 274.45 54778.82 88888.00 2013-10-15 20:49:47.875 288 12623.65 274.43 54778.80 88888.00 2013-10-15 20:49:48.000 288 12623.62 274.38 54778.78 88888.00 2013-10-15 20:49:48.125 288 12623.62 274.38 54778.80 88888.00 2013-10-15 20:49:48.250 288 12623.65 274.43 54778.85 88888.00 2013-10-15 20:49:48.375 288 12623.67 274.40 54778.82 88888.00 2013-10-15 20:49:48.500 288 12623.65 274.40 54778.82 88888.00 2013-10-15 20:49:48.625 288 12623.67 274.40 54778.80 88888.00 2013-10-15 20:49:48.750 288 12623.65 274.43 54778.78 88888.00 2013-10-15 20:49:48.875 288 12623.65 274.43 54778.82 88888.00 2013-10-15 20:49:49.000 288 12623.62 274.40 54778.82 88888.00 2013-10-15 20:49:49.125 288 12623.60 274.40 54778.82 88888.00 2013-10-15 20:49:49.250 288 12623.60 274.43 54778.75 88888.00 2013-10-15 20:49:49.375 288 12623.62 274.43 54778.80 88888.00 2013-10-15 20:49:49.500 288 12623.60 274.48 54778.80 88888.00 2013-10-15 20:49:49.625 288 12623.60 274.45 54778.78 88888.00 2013-10-15 20:49:49.750 288 12623.62 274.48 54778.80 88888.00 2013-10-15 20:49:49.875 288 12623.65 274.45 54778.85 88888.00 2013-10-15 20:49:50.000 288 12623.73 274.45 54778.85 88888.00 2013-10-15 20:49:50.125 288 12623.77 274.43 54778.85 88888.00 2013-10-15 20:49:50.250 288 12623.75 274.43 54778.82 88888.00 2013-10-15 20:49:50.375 288 12623.75 274.40 54778.80 88888.00 2013-10-15 20:49:50.500 288 12623.67 274.43 54778.80 88888.00 2013-10-15 20:49:50.625 288 12623.67 274.43 54778.85 88888.00 2013-10-15 20:49:50.750 288 12623.70 274.43 54778.85 88888.00 2013-10-15 20:49:50.875 288 12623.67 274.40 54778.82 88888.00 2013-10-15 20:49:51.000 288 12623.67 274.43 54778.85 88888.00 2013-10-15 20:49:51.125 288 12623.67 274.43 54778.85 88888.00 2013-10-15 20:49:51.250 288 12623.67 274.43 54778.85 88888.00 2013-10-15 20:49:51.375 288 12623.73 274.43 54778.85 88888.00 2013-10-15 20:49:51.500 288 12623.73 274.43 54778.85 88888.00 2013-10-15 20:49:51.625 288 12623.75 274.43 54778.82 88888.00 2013-10-15 20:49:51.750 288 12623.77 274.45 54778.85 88888.00 2013-10-15 20:49:51.875 288 12623.77 274.45 54778.85 88888.00 2013-10-15 20:49:52.000 288 12623.77 274.45 54778.82 88888.00 2013-10-15 20:49:52.125 288 12623.70 274.43 54778.85 88888.00 2013-10-15 20:49:52.250 288 12623.67 274.45 54778.85 88888.00 2013-10-15 20:49:52.375 288 12623.70 274.43 54778.85 88888.00 2013-10-15 20:49:52.500 288 12623.73 274.43 54778.85 88888.00 2013-10-15 20:49:52.625 288 12623.73 274.45 54778.82 88888.00 2013-10-15 20:49:52.750 288 12623.70 274.48 54778.85 88888.00 2013-10-15 20:49:52.875 288 12623.67 274.48 54778.88 88888.00 2013-10-15 20:49:53.000 288 12623.65 274.48 54778.85 88888.00 2013-10-15 20:49:53.125 288 12623.67 274.48 54778.88 88888.00 2013-10-15 20:49:53.250 288 12623.67 274.45 54778.88 88888.00 2013-10-15 20:49:53.375 288 12623.67 274.43 54778.88 88888.00 2013-10-15 20:49:53.500 288 12623.62 274.45 54778.88 88888.00 2013-10-15 20:49:53.625 288 12623.62 274.45 54778.88 88888.00 2013-10-15 20:49:53.750 288 12623.65 274.48 54778.90 88888.00 2013-10-15 20:49:53.875 288 12623.67 274.48 54778.90 88888.00 2013-10-15 20:49:54.000 288 12623.65 274.45 54778.88 88888.00 2013-10-15 20:49:54.125 288 12623.65 274.43 54778.90 88888.00 2013-10-15 20:49:54.250 288 12623.62 274.45 54778.93 88888.00 2013-10-15 20:49:54.375 288 12623.70 274.45 54778.90 88888.00 2013-10-15 20:49:54.500 288 12623.77 274.45 54778.90 88888.00 2013-10-15 20:49:54.625 288 12623.75 274.45 54778.93 88888.00 2013-10-15 20:49:54.750 288 12623.70 274.45 54778.93 88888.00 2013-10-15 20:49:54.875 288 12623.62 274.48 54778.93 88888.00 2013-10-15 20:49:55.000 288 12623.67 274.45 54778.90 88888.00 2013-10-15 20:49:55.125 288 12623.73 274.45 54778.93 88888.00 2013-10-15 20:49:55.250 288 12623.75 274.45 54778.93 88888.00 2013-10-15 20:49:55.375 288 12623.73 274.43 54778.95 88888.00 2013-10-15 20:49:55.500 288 12623.65 274.45 54778.97 88888.00 2013-10-15 20:49:55.625 288 12623.62 274.45 54778.95 88888.00 2013-10-15 20:49:55.750 288 12623.70 274.45 54778.95 88888.00 2013-10-15 20:49:55.875 288 12623.67 274.43 54778.93 88888.00 2013-10-15 20:49:56.000 288 12623.65 274.45 54778.90 88888.00 2013-10-15 20:49:56.125 288 12623.70 274.43 54778.93 88888.00 2013-10-15 20:49:56.250 288 12623.65 274.43 54778.97 88888.00 2013-10-15 20:49:56.375 288 12623.67 274.43 54778.97 88888.00 2013-10-15 20:49:56.500 288 12623.67 274.40 54778.95 88888.00 2013-10-15 20:49:56.625 288 12623.70 274.38 54778.97 88888.00 2013-10-15 20:49:56.750 288 12623.67 274.40 54778.97 88888.00 2013-10-15 20:49:56.875 288 12623.67 274.38 54778.97 88888.00 2013-10-15 20:49:57.000 288 12623.67 274.40 54778.97 88888.00 2013-10-15 20:49:57.125 288 12623.70 274.40 54779.03 88888.00 2013-10-15 20:49:57.250 288 12623.65 274.38 54779.03 88888.00 2013-10-15 20:49:57.375 288 12623.65 274.40 54779.03 88888.00 2013-10-15 20:49:57.500 288 12623.65 274.40 54779.00 88888.00 2013-10-15 20:49:57.625 288 12623.58 274.40 54779.00 88888.00 2013-10-15 20:49:57.750 288 12623.58 274.40 54779.03 88888.00 2013-10-15 20:49:57.875 288 12623.62 274.38 54779.03 88888.00 2013-10-15 20:49:58.000 288 12623.60 274.35 54778.97 88888.00 2013-10-15 20:49:58.125 288 12623.58 274.38 54779.00 88888.00 2013-10-15 20:49:58.250 288 12623.52 274.38 54779.03 88888.00 2013-10-15 20:49:58.375 288 12623.58 274.35 54779.03 88888.00 2013-10-15 20:49:58.500 288 12623.60 274.35 54779.03 88888.00 2013-10-15 20:49:58.625 288 12623.62 274.35 54779.03 88888.00 2013-10-15 20:49:58.750 288 12623.62 274.35 54779.05 88888.00 2013-10-15 20:49:58.875 288 12623.62 274.35 54779.05 88888.00 2013-10-15 20:49:59.000 288 12623.58 274.35 54779.05 88888.00 2013-10-15 20:49:59.125 288 12623.55 274.32 54779.07 88888.00 2013-10-15 20:49:59.250 288 12623.55 274.35 54779.07 88888.00 2013-10-15 20:49:59.375 288 12623.58 274.35 54779.07 88888.00 2013-10-15 20:49:59.500 288 12623.52 274.32 54779.05 88888.00 2013-10-15 20:49:59.625 288 12623.50 274.32 54779.05 88888.00 2013-10-15 20:49:59.750 288 12623.50 274.30 54779.05 88888.00 2013-10-15 20:49:59.875 288 12623.50 274.27 54779.05 88888.00 2013-10-15 20:50:00.000 288 12623.50 274.25 54779.03 88888.00 2013-10-15 20:50:00.125 288 12623.50 274.27 54779.05 88888.00 2013-10-15 20:50:00.250 288 12623.48 274.27 54779.05 88888.00 2013-10-15 20:50:00.375 288 12623.52 274.30 54779.07 88888.00 2013-10-15 20:50:00.500 288 12623.48 274.25 54779.07 88888.00 2013-10-15 20:50:00.625 288 12623.42 274.23 54779.07 88888.00 2013-10-15 20:50:00.750 288 12623.40 274.25 54779.05 88888.00 2013-10-15 20:50:00.875 288 12623.45 274.27 54779.10 88888.00 2013-10-15 20:50:01.000 288 12623.48 274.27 54779.07 88888.00 2013-10-15 20:50:01.125 288 12623.48 274.27 54779.07 88888.00 2013-10-15 20:50:01.250 288 12623.52 274.27 54779.10 88888.00 2013-10-15 20:50:01.375 288 12623.60 274.27 54779.12 88888.00 2013-10-15 20:50:01.500 288 12623.58 274.27 54779.10 88888.00 2013-10-15 20:50:01.625 288 12623.58 274.25 54779.07 88888.00 2013-10-15 20:50:01.750 288 12623.60 274.23 54779.05 88888.00 2013-10-15 20:50:01.875 288 12623.60 274.23 54779.05 88888.00 2013-10-15 20:50:02.000 288 12623.55 274.23 54779.05 88888.00 2013-10-15 20:50:02.125 288 12623.58 274.23 54779.07 88888.00 2013-10-15 20:50:02.250 288 12623.60 274.20 54779.10 88888.00 2013-10-15 20:50:02.375 288 12623.58 274.23 54779.10 88888.00 2013-10-15 20:50:02.500 288 12623.65 274.23 54779.12 88888.00 2013-10-15 20:50:02.625 288 12623.67 274.20 54779.12 88888.00 2013-10-15 20:50:02.750 288 12623.62 274.20 54779.10 88888.00 2013-10-15 20:50:02.875 288 12623.60 274.23 54779.12 88888.00 2013-10-15 20:50:03.000 288 12623.58 274.20 54779.10 88888.00 2013-10-15 20:50:03.125 288 12623.55 274.20 54779.12 88888.00 2013-10-15 20:50:03.250 288 12623.60 274.20 54779.18 88888.00 2013-10-15 20:50:03.375 288 12623.77 274.20 54779.12 88888.00 2013-10-15 20:50:03.500 288 12623.83 274.20 54779.10 88888.00 2013-10-15 20:50:03.625 288 12623.80 274.23 54779.12 88888.00 2013-10-15 20:50:03.750 288 12623.77 274.20 54779.10 88888.00 2013-10-15 20:50:03.875 288 12623.75 274.23 54779.10 88888.00 2013-10-15 20:50:04.000 288 12623.75 274.23 54779.07 88888.00 2013-10-15 20:50:04.125 288 12623.73 274.20 54779.10 88888.00 2013-10-15 20:50:04.250 288 12623.70 274.18 54779.12 88888.00 2013-10-15 20:50:04.375 288 12623.75 274.20 54779.12 88888.00 2013-10-15 20:50:04.500 288 12623.77 274.18 54779.10 88888.00 2013-10-15 20:50:04.625 288 12623.75 274.20 54779.12 88888.00 2013-10-15 20:50:04.750 288 12623.70 274.18 54779.12 88888.00 2013-10-15 20:50:04.875 288 12623.70 274.23 54779.12 88888.00 2013-10-15 20:50:05.000 288 12623.67 274.25 54779.12 88888.00 2013-10-15 20:50:05.125 288 12623.67 274.23 54779.12 88888.00 2013-10-15 20:50:05.250 288 12623.67 274.25 54779.12 88888.00 2013-10-15 20:50:05.375 288 12623.70 274.23 54779.12 88888.00 2013-10-15 20:50:05.500 288 12623.70 274.20 54779.10 88888.00 2013-10-15 20:50:05.625 288 12623.75 274.20 54779.12 88888.00 2013-10-15 20:50:05.750 288 12623.73 274.20 54779.12 88888.00 2013-10-15 20:50:05.875 288 12623.73 274.20 54779.12 88888.00 2013-10-15 20:50:06.000 288 12623.75 274.25 54779.12 88888.00 2013-10-15 20:50:06.125 288 12623.77 274.25 54779.12 88888.00 2013-10-15 20:50:06.250 288 12623.77 274.23 54779.12 88888.00 2013-10-15 20:50:06.375 288 12623.75 274.23 54779.12 88888.00 2013-10-15 20:50:06.500 288 12623.75 274.23 54779.12 88888.00 2013-10-15 20:50:06.625 288 12623.70 274.25 54779.15 88888.00 2013-10-15 20:50:06.750 288 12623.70 274.25 54779.15 88888.00 2013-10-15 20:50:06.875 288 12623.73 274.23 54779.15 88888.00 2013-10-15 20:50:07.000 288 12623.80 274.23 54779.12 88888.00 2013-10-15 20:50:07.125 288 12623.85 274.25 54779.12 88888.00 2013-10-15 20:50:07.250 288 12623.85 274.25 54779.15 88888.00 2013-10-15 20:50:07.375 288 12623.80 274.23 54779.12 88888.00 2013-10-15 20:50:07.500 288 12623.77 274.25 54779.15 88888.00 2013-10-15 20:50:07.625 288 12623.80 274.25 54779.18 88888.00 2013-10-15 20:50:07.750 288 12623.83 274.27 54779.18 88888.00 2013-10-15 20:50:07.875 288 12623.77 274.25 54779.18 88888.00 2013-10-15 20:50:08.000 288 12623.75 274.25 54779.15 88888.00 2013-10-15 20:50:08.125 288 12623.77 274.23 54779.15 88888.00 2013-10-15 20:50:08.250 288 12623.75 274.23 54779.15 88888.00 2013-10-15 20:50:08.375 288 12623.83 274.25 54779.15 88888.00 2013-10-15 20:50:08.500 288 12623.83 274.32 54779.18 88888.00 2013-10-15 20:50:08.625 288 12623.77 274.30 54779.15 88888.00 2013-10-15 20:50:08.750 288 12623.90 274.27 54779.12 88888.00 2013-10-15 20:50:08.875 288 12623.98 274.27 54779.10 88888.00 2013-10-15 20:50:09.000 288 12623.92 274.23 54779.15 88888.00 2013-10-15 20:50:09.125 288 12623.85 274.25 54779.18 88888.00 2013-10-15 20:50:09.250 288 12623.75 274.27 54779.20 88888.00 2013-10-15 20:50:09.375 288 12623.83 274.27 54779.18 88888.00 2013-10-15 20:50:09.500 288 12623.90 274.27 54779.18 88888.00 2013-10-15 20:50:09.625 288 12623.88 274.23 54779.12 88888.00 2013-10-15 20:50:09.750 288 12623.85 274.23 54779.12 88888.00 2013-10-15 20:50:09.875 288 12623.88 274.27 54779.15 88888.00 2013-10-15 20:50:10.000 288 12623.90 274.30 54779.18 88888.00 2013-10-15 20:50:10.125 288 12623.80 274.30 54779.18 88888.00 2013-10-15 20:50:10.250 288 12623.83 274.25 54779.18 88888.00 2013-10-15 20:50:10.375 288 12623.83 274.25 54779.15 88888.00 2013-10-15 20:50:10.500 288 12623.85 274.27 54779.15 88888.00 2013-10-15 20:50:10.625 288 12623.90 274.30 54779.15 88888.00 2013-10-15 20:50:10.750 288 12623.88 274.27 54779.15 88888.00 2013-10-15 20:50:10.875 288 12623.80 274.27 54779.18 88888.00 2013-10-15 20:50:11.000 288 12623.83 274.23 54779.18 88888.00 2013-10-15 20:50:11.125 288 12623.85 274.25 54779.18 88888.00 2013-10-15 20:50:11.250 288 12623.80 274.25 54779.20 88888.00 2013-10-15 20:50:11.375 288 12623.85 274.25 54779.20 88888.00 2013-10-15 20:50:11.500 288 12623.85 274.25 54779.18 88888.00 2013-10-15 20:50:11.625 288 12623.80 274.25 54779.18 88888.00 2013-10-15 20:50:11.750 288 12623.80 274.25 54779.18 88888.00 2013-10-15 20:50:11.875 288 12623.77 274.27 54779.18 88888.00 2013-10-15 20:50:12.000 288 12623.75 274.23 54779.15 88888.00 2013-10-15 20:50:12.125 288 12623.80 274.20 54779.18 88888.00 2013-10-15 20:50:12.250 288 12623.83 274.20 54779.18 88888.00 2013-10-15 20:50:12.375 288 12623.83 274.20 54779.18 88888.00 2013-10-15 20:50:12.500 288 12623.83 274.23 54779.18 88888.00 2013-10-15 20:50:12.625 288 12623.83 274.20 54779.18 88888.00 2013-10-15 20:50:12.750 288 12623.90 274.23 54779.18 88888.00 2013-10-15 20:50:12.875 288 12623.88 274.23 54779.18 88888.00 2013-10-15 20:50:13.000 288 12623.88 274.23 54779.15 88888.00 2013-10-15 20:50:13.125 288 12623.83 274.23 54779.18 88888.00 2013-10-15 20:50:13.250 288 12623.83 274.18 54779.18 88888.00 2013-10-15 20:50:13.375 288 12623.83 274.18 54779.18 88888.00 2013-10-15 20:50:13.500 288 12623.85 274.20 54779.20 88888.00 2013-10-15 20:50:13.625 288 12623.83 274.23 54779.20 88888.00 2013-10-15 20:50:13.750 288 12623.85 274.20 54779.20 88888.00 2013-10-15 20:50:13.875 288 12623.88 274.20 54779.20 88888.00 2013-10-15 20:50:14.000 288 12623.83 274.18 54779.22 88888.00 2013-10-15 20:50:14.125 288 12623.88 274.23 54779.25 88888.00 2013-10-15 20:50:14.250 288 12623.83 274.18 54779.22 88888.00 2013-10-15 20:50:14.375 288 12623.77 274.15 54779.20 88888.00 2013-10-15 20:50:14.500 288 12623.75 274.18 54779.20 88888.00 2013-10-15 20:50:14.625 288 12623.85 274.23 54779.22 88888.00 2013-10-15 20:50:14.750 288 12623.90 274.23 54779.20 88888.00 2013-10-15 20:50:14.875 288 12623.88 274.20 54779.18 88888.00 2013-10-15 20:50:15.000 288 12623.88 274.18 54779.18 88888.00 2013-10-15 20:50:15.125 288 12623.88 274.20 54779.25 88888.00 2013-10-15 20:50:15.250 288 12623.90 274.20 54779.22 88888.00 2013-10-15 20:50:15.375 288 12623.88 274.23 54779.22 88888.00 2013-10-15 20:50:15.500 288 12623.80 274.20 54779.22 88888.00 2013-10-15 20:50:15.625 288 12623.73 274.23 54779.25 88888.00 2013-10-15 20:50:15.750 288 12623.70 274.23 54779.22 88888.00 2013-10-15 20:50:15.875 288 12623.77 274.20 54779.28 88888.00 2013-10-15 20:50:16.000 288 12623.77 274.18 54779.25 88888.00 2013-10-15 20:50:16.125 288 12623.77 274.20 54779.25 88888.00 2013-10-15 20:50:16.250 288 12623.75 274.18 54779.25 88888.00 2013-10-15 20:50:16.375 288 12623.80 274.15 54779.22 88888.00 2013-10-15 20:50:16.500 288 12623.83 274.15 54779.25 88888.00 2013-10-15 20:50:16.625 288 12623.83 274.18 54779.28 88888.00 2013-10-15 20:50:16.750 288 12623.77 274.15 54779.28 88888.00 2013-10-15 20:50:16.875 288 12623.73 274.15 54779.30 88888.00 2013-10-15 20:50:17.000 288 12623.73 274.12 54779.28 88888.00 2013-10-15 20:50:17.125 288 12623.75 274.15 54779.25 88888.00 2013-10-15 20:50:17.250 288 12623.75 274.12 54779.28 88888.00 2013-10-15 20:50:17.375 288 12623.77 274.15 54779.25 88888.00 2013-10-15 20:50:17.500 288 12623.83 274.18 54779.25 88888.00 2013-10-15 20:50:17.625 288 12623.77 274.18 54779.25 88888.00 2013-10-15 20:50:17.750 288 12623.77 274.15 54779.25 88888.00 2013-10-15 20:50:17.875 288 12623.73 274.15 54779.25 88888.00 2013-10-15 20:50:18.000 288 12623.73 274.18 54779.25 88888.00 2013-10-15 20:50:18.125 288 12623.75 274.18 54779.30 88888.00 2013-10-15 20:50:18.250 288 12623.70 274.15 54779.30 88888.00 2013-10-15 20:50:18.375 288 12623.70 274.15 54779.28 88888.00 2013-10-15 20:50:18.500 288 12623.75 274.18 54779.25 88888.00 2013-10-15 20:50:18.625 288 12623.80 274.18 54779.25 88888.00 2013-10-15 20:50:18.750 288 12623.75 274.15 54779.25 88888.00 2013-10-15 20:50:18.875 288 12623.73 274.12 54779.22 88888.00 2013-10-15 20:50:19.000 288 12623.70 274.15 54779.22 88888.00 2013-10-15 20:50:19.125 288 12623.67 274.15 54779.28 88888.00 2013-10-15 20:50:19.250 288 12623.67 274.18 54779.25 88888.00 2013-10-15 20:50:19.375 288 12623.65 274.18 54779.25 88888.00 2013-10-15 20:50:19.500 288 12623.67 274.15 54779.28 88888.00 2013-10-15 20:50:19.625 288 12623.73 274.12 54779.25 88888.00 2013-10-15 20:50:19.750 288 12623.75 274.15 54779.28 88888.00 2013-10-15 20:50:19.875 288 12623.70 274.15 54779.28 88888.00 2013-10-15 20:50:20.000 288 12623.65 274.15 54779.28 88888.00 2013-10-15 20:50:20.125 288 12623.62 274.12 54779.28 88888.00 2013-10-15 20:50:20.250 288 12623.67 274.12 54779.30 88888.00 2013-10-15 20:50:20.375 288 12623.62 274.15 54779.28 88888.00 2013-10-15 20:50:20.500 288 12623.60 274.15 54779.28 88888.00 2013-10-15 20:50:20.625 288 12623.65 274.15 54779.30 88888.00 2013-10-15 20:50:20.750 288 12623.67 274.15 54779.30 88888.00 2013-10-15 20:50:20.875 288 12623.67 274.18 54779.32 88888.00 2013-10-15 20:50:21.000 288 12623.67 274.15 54779.30 88888.00 2013-10-15 20:50:21.125 288 12623.75 274.15 54779.30 88888.00 2013-10-15 20:50:21.250 288 12623.80 274.15 54779.32 88888.00 2013-10-15 20:50:21.375 288 12623.77 274.15 54779.32 88888.00 2013-10-15 20:50:21.500 288 12623.65 274.18 54779.32 88888.00 2013-10-15 20:50:21.625 288 12623.65 274.18 54779.35 88888.00 2013-10-15 20:50:21.750 288 12623.65 274.18 54779.32 88888.00 2013-10-15 20:50:21.875 288 12623.62 274.18 54779.32 88888.00 2013-10-15 20:50:22.000 288 12623.62 274.18 54779.32 88888.00 2013-10-15 20:50:22.125 288 12623.60 274.12 54779.32 88888.00 2013-10-15 20:50:22.250 288 12623.58 274.15 54779.38 88888.00 2013-10-15 20:50:22.375 288 12623.60 274.15 54779.35 88888.00 2013-10-15 20:50:22.500 288 12623.55 274.18 54779.32 88888.00 2013-10-15 20:50:22.625 288 12623.60 274.18 54779.35 88888.00 2013-10-15 20:50:22.750 288 12623.62 274.18 54779.40 88888.00 2013-10-15 20:50:22.875 288 12623.62 274.18 54779.40 88888.00 2013-10-15 20:50:23.000 288 12623.62 274.18 54779.38 88888.00 2013-10-15 20:50:23.125 288 12623.62 274.20 54779.35 88888.00 2013-10-15 20:50:23.250 288 12623.55 274.18 54779.38 88888.00 2013-10-15 20:50:23.375 288 12623.60 274.18 54779.40 88888.00 2013-10-15 20:50:23.500 288 12623.58 274.15 54779.40 88888.00 2013-10-15 20:50:23.625 288 12623.55 274.15 54779.38 88888.00 2013-10-15 20:50:23.750 288 12623.58 274.15 54779.38 88888.00 2013-10-15 20:50:23.875 288 12623.58 274.18 54779.38 88888.00 2013-10-15 20:50:24.000 288 12623.55 274.23 54779.38 88888.00 2013-10-15 20:50:24.125 288 12623.52 274.23 54779.38 88888.00 2013-10-15 20:50:24.250 288 12623.50 274.18 54779.38 88888.00 2013-10-15 20:50:24.375 288 12623.50 274.18 54779.38 88888.00 2013-10-15 20:50:24.500 288 12623.50 274.18 54779.40 88888.00 2013-10-15 20:50:24.625 288 12623.52 274.18 54779.40 88888.00 2013-10-15 20:50:24.750 288 12623.55 274.15 54779.38 88888.00 2013-10-15 20:50:24.875 288 12623.58 274.12 54779.43 88888.00 2013-10-15 20:50:25.000 288 12623.62 274.12 54779.38 88888.00 2013-10-15 20:50:25.125 288 12623.62 274.12 54779.35 88888.00 2013-10-15 20:50:25.250 288 12623.62 274.12 54779.35 88888.00 2013-10-15 20:50:25.375 288 12623.60 274.15 54779.35 88888.00 2013-10-15 20:50:25.500 288 12623.60 274.15 54779.38 88888.00 2013-10-15 20:50:25.625 288 12623.62 274.12 54779.40 88888.00 2013-10-15 20:50:25.750 288 12623.62 274.12 54779.38 88888.00 2013-10-15 20:50:25.875 288 12623.62 274.12 54779.43 88888.00 2013-10-15 20:50:26.000 288 12623.62 274.12 54779.43 88888.00 2013-10-15 20:50:26.125 288 12623.65 274.15 54779.43 88888.00 2013-10-15 20:50:26.250 288 12623.62 274.12 54779.43 88888.00 2013-10-15 20:50:26.375 288 12623.62 274.15 54779.43 88888.00 2013-10-15 20:50:26.500 288 12623.62 274.15 54779.45 88888.00 2013-10-15 20:50:26.625 288 12623.65 274.12 54779.45 88888.00 2013-10-15 20:50:26.750 288 12623.58 274.12 54779.45 88888.00 2013-10-15 20:50:26.875 288 12623.62 274.12 54779.43 88888.00 2013-10-15 20:50:27.000 288 12623.65 274.12 54779.40 88888.00 2013-10-15 20:50:27.125 288 12623.58 274.12 54779.40 88888.00 2013-10-15 20:50:27.250 288 12623.55 274.10 54779.43 88888.00 2013-10-15 20:50:27.375 288 12623.55 274.12 54779.43 88888.00 2013-10-15 20:50:27.500 288 12623.55 274.10 54779.43 88888.00 2013-10-15 20:50:27.625 288 12623.55 274.12 54779.47 88888.00 2013-10-15 20:50:27.750 288 12623.50 274.12 54779.50 88888.00 2013-10-15 20:50:27.875 288 12623.48 274.15 54779.47 88888.00 2013-10-15 20:50:28.000 288 12623.52 274.15 54779.45 88888.00 2013-10-15 20:50:28.125 288 12623.52 274.12 54779.47 88888.00 2013-10-15 20:50:28.250 288 12623.45 274.10 54779.47 88888.00 2013-10-15 20:50:28.375 288 12623.55 274.10 54779.53 88888.00 2013-10-15 20:50:28.500 288 12623.62 274.12 54779.53 88888.00 2013-10-15 20:50:28.625 288 12623.65 274.12 54779.53 88888.00 2013-10-15 20:50:28.750 288 12623.55 274.12 54779.47 88888.00 2013-10-15 20:50:28.875 288 12623.55 274.10 54779.47 88888.00 2013-10-15 20:50:29.000 288 12623.50 274.10 54779.45 88888.00 2013-10-15 20:50:29.125 288 12623.50 274.10 54779.50 88888.00 2013-10-15 20:50:29.250 288 12623.50 274.07 54779.50 88888.00 2013-10-15 20:50:29.375 288 12623.52 274.07 54779.50 88888.00 2013-10-15 20:50:29.500 288 12623.52 274.07 54779.53 88888.00 2013-10-15 20:50:29.625 288 12623.52 274.07 54779.47 88888.00 2013-10-15 20:50:29.750 288 12623.50 274.07 54779.50 88888.00 2013-10-15 20:50:29.875 288 12623.50 274.10 54779.53 88888.00 2013-10-15 20:50:30.000 288 12623.45 274.07 54779.50 88888.00 2013-10-15 20:50:30.125 288 12623.50 274.05 54779.53 88888.00 2013-10-15 20:50:30.250 288 12623.50 274.07 54779.50 88888.00 2013-10-15 20:50:30.375 288 12623.45 274.07 54779.50 88888.00 2013-10-15 20:50:30.500 288 12623.38 274.05 54779.50 88888.00 2013-10-15 20:50:30.625 288 12623.45 274.05 54779.50 88888.00 2013-10-15 20:50:30.750 288 12623.42 274.05 54779.50 88888.00 2013-10-15 20:50:30.875 288 12623.48 274.07 54779.53 88888.00 2013-10-15 20:50:31.000 288 12623.52 274.05 54779.55 88888.00 2013-10-15 20:50:31.125 288 12623.48 274.02 54779.57 88888.00 2013-10-15 20:50:31.250 288 12623.38 274.00 54779.55 88888.00 2013-10-15 20:50:31.375 288 12623.38 274.02 54779.57 88888.00 2013-10-15 20:50:31.500 288 12623.38 274.02 54779.55 88888.00 2013-10-15 20:50:31.625 288 12623.40 274.02 54779.53 88888.00 2013-10-15 20:50:31.750 288 12623.38 274.00 54779.55 88888.00 2013-10-15 20:50:31.875 288 12623.33 274.00 54779.55 88888.00 2013-10-15 20:50:32.000 288 12623.35 274.02 54779.55 88888.00 2013-10-15 20:50:32.125 288 12623.38 274.00 54779.57 88888.00 2013-10-15 20:50:32.250 288 12623.33 273.98 54779.55 88888.00 2013-10-15 20:50:32.375 288 12623.33 274.00 54779.60 88888.00 2013-10-15 20:50:32.500 288 12623.35 274.00 54779.57 88888.00 2013-10-15 20:50:32.625 288 12623.30 274.00 54779.57 88888.00 2013-10-15 20:50:32.750 288 12623.25 274.00 54779.57 88888.00 2013-10-15 20:50:32.875 288 12623.27 274.00 54779.60 88888.00 2013-10-15 20:50:33.000 288 12623.23 274.00 54779.57 88888.00 2013-10-15 20:50:33.125 288 12623.20 274.02 54779.57 88888.00 2013-10-15 20:50:33.250 288 12623.25 274.00 54779.60 88888.00 2013-10-15 20:50:33.375 288 12623.27 274.02 54779.60 88888.00 2013-10-15 20:50:33.500 288 12623.20 273.95 54779.57 88888.00 2013-10-15 20:50:33.625 288 12623.15 273.90 54779.55 88888.00 2013-10-15 20:50:33.750 288 12623.12 273.93 54779.57 88888.00 2013-10-15 20:50:33.875 288 12623.08 273.93 54779.57 88888.00 2013-10-15 20:50:34.000 288 12623.08 273.95 54779.57 88888.00 2013-10-15 20:50:34.125 288 12623.12 273.95 54779.57 88888.00 2013-10-15 20:50:34.250 288 12623.15 273.93 54779.57 88888.00 2013-10-15 20:50:34.375 288 12623.17 273.93 54779.60 88888.00 2013-10-15 20:50:34.500 288 12623.17 273.93 54779.60 88888.00 2013-10-15 20:50:34.625 288 12623.20 273.93 54779.62 88888.00 2013-10-15 20:50:34.750 288 12623.17 273.85 54779.62 88888.00 2013-10-15 20:50:34.875 288 12623.10 273.85 54779.62 88888.00 2013-10-15 20:50:35.000 288 12623.10 273.85 54779.62 88888.00 2013-10-15 20:50:35.125 288 12623.10 273.90 54779.65 88888.00 2013-10-15 20:50:35.250 288 12622.98 273.88 54779.62 88888.00 2013-10-15 20:50:35.375 288 12622.98 273.88 54779.65 88888.00 2013-10-15 20:50:35.500 288 12623.02 273.85 54779.62 88888.00 2013-10-15 20:50:35.625 288 12623.05 273.85 54779.68 88888.00 2013-10-15 20:50:35.750 288 12623.00 273.88 54779.65 88888.00 2013-10-15 20:50:35.875 288 12622.98 273.88 54779.68 88888.00 2013-10-15 20:50:36.000 288 12623.02 273.85 54779.68 88888.00 2013-10-15 20:50:36.125 288 12623.05 273.85 54779.70 88888.00 2013-10-15 20:50:36.250 288 12623.08 273.82 54779.70 88888.00 2013-10-15 20:50:36.375 288 12623.12 273.82 54779.70 88888.00 2013-10-15 20:50:36.500 288 12623.05 273.85 54779.70 88888.00 2013-10-15 20:50:36.625 288 12623.00 273.85 54779.70 88888.00 2013-10-15 20:50:36.750 288 12622.98 273.80 54779.70 88888.00 2013-10-15 20:50:36.875 288 12622.98 273.77 54779.70 88888.00 2013-10-15 20:50:37.000 288 12623.00 273.77 54779.70 88888.00 2013-10-15 20:50:37.125 288 12623.02 273.75 54779.72 88888.00 2013-10-15 20:50:37.250 288 12623.00 273.77 54779.72 88888.00 2013-10-15 20:50:37.375 288 12622.95 273.77 54779.72 88888.00 2013-10-15 20:50:37.500 288 12622.90 273.75 54779.70 88888.00 2013-10-15 20:50:37.625 288 12622.85 273.75 54779.70 88888.00 2013-10-15 20:50:37.750 288 12622.90 273.80 54779.72 88888.00 2013-10-15 20:50:37.875 288 12622.95 273.77 54779.72 88888.00 2013-10-15 20:50:38.000 288 12622.98 273.73 54779.75 88888.00 2013-10-15 20:50:38.125 288 12622.98 273.75 54779.75 88888.00 2013-10-15 20:50:38.250 288 12622.92 273.70 54779.72 88888.00 2013-10-15 20:50:38.375 288 12622.90 273.70 54779.70 88888.00 2013-10-15 20:50:38.500 288 12622.88 273.73 54779.72 88888.00 2013-10-15 20:50:38.625 288 12622.95 273.73 54779.72 88888.00 2013-10-15 20:50:38.750 288 12622.92 273.73 54779.75 88888.00 2013-10-15 20:50:38.875 288 12622.90 273.70 54779.78 88888.00 2013-10-15 20:50:39.000 288 12622.85 273.73 54779.72 88888.00 2013-10-15 20:50:39.125 288 12622.85 273.70 54779.75 88888.00 2013-10-15 20:50:39.250 288 12622.85 273.65 54779.75 88888.00 2013-10-15 20:50:39.375 288 12622.90 273.65 54779.75 88888.00 2013-10-15 20:50:39.500 288 12622.90 273.68 54779.78 88888.00 2013-10-15 20:50:39.625 288 12622.88 273.62 54779.75 88888.00 2013-10-15 20:50:39.750 288 12622.85 273.68 54779.78 88888.00 2013-10-15 20:50:39.875 288 12622.80 273.68 54779.80 88888.00 2013-10-15 20:50:40.000 288 12622.77 273.68 54779.75 88888.00 2013-10-15 20:50:40.125 288 12622.77 273.68 54779.78 88888.00 2013-10-15 20:50:40.250 288 12622.80 273.62 54779.80 88888.00 2013-10-15 20:50:40.375 288 12622.88 273.62 54779.82 88888.00 2013-10-15 20:50:40.500 288 12622.85 273.65 54779.80 88888.00 2013-10-15 20:50:40.625 288 12622.80 273.65 54779.80 88888.00 2013-10-15 20:50:40.750 288 12622.77 273.62 54779.78 88888.00 2013-10-15 20:50:40.875 288 12622.75 273.60 54779.78 88888.00 2013-10-15 20:50:41.000 288 12622.75 273.60 54779.75 88888.00 2013-10-15 20:50:41.125 288 12622.73 273.60 54779.78 88888.00 2013-10-15 20:50:41.250 288 12622.73 273.60 54779.80 88888.00 2013-10-15 20:50:41.375 288 12622.73 273.60 54779.80 88888.00 2013-10-15 20:50:41.500 288 12622.75 273.60 54779.78 88888.00 2013-10-15 20:50:41.625 288 12622.73 273.60 54779.78 88888.00 2013-10-15 20:50:41.750 288 12622.70 273.60 54779.78 88888.00 2013-10-15 20:50:41.875 288 12622.70 273.62 54779.80 88888.00 2013-10-15 20:50:42.000 288 12622.70 273.60 54779.80 88888.00 2013-10-15 20:50:42.125 288 12622.70 273.57 54779.78 88888.00 2013-10-15 20:50:42.250 288 12622.70 273.55 54779.78 88888.00 2013-10-15 20:50:42.375 288 12622.75 273.55 54779.80 88888.00 2013-10-15 20:50:42.500 288 12622.73 273.57 54779.78 88888.00 2013-10-15 20:50:42.625 288 12622.73 273.55 54779.78 88888.00 2013-10-15 20:50:42.750 288 12622.75 273.57 54779.80 88888.00 2013-10-15 20:50:42.875 288 12622.73 273.52 54779.82 88888.00 2013-10-15 20:50:43.000 288 12622.70 273.55 54779.80 88888.00 2013-10-15 20:50:43.125 288 12622.73 273.57 54779.80 88888.00 2013-10-15 20:50:43.250 288 12622.67 273.55 54779.80 88888.00 2013-10-15 20:50:43.375 288 12622.67 273.55 54779.80 88888.00 2013-10-15 20:50:43.500 288 12622.67 273.55 54779.80 88888.00 2013-10-15 20:50:43.625 288 12622.73 273.57 54779.80 88888.00 2013-10-15 20:50:43.750 288 12622.65 273.57 54779.82 88888.00 2013-10-15 20:50:43.875 288 12622.65 273.55 54779.82 88888.00 2013-10-15 20:50:44.000 288 12622.67 273.52 54779.80 88888.00 2013-10-15 20:50:44.125 288 12622.65 273.55 54779.82 88888.00 2013-10-15 20:50:44.250 288 12622.62 273.55 54779.85 88888.00 2013-10-15 20:50:44.375 288 12622.67 273.57 54779.85 88888.00 2013-10-15 20:50:44.500 288 12622.65 273.55 54779.85 88888.00 2013-10-15 20:50:44.625 288 12622.58 273.52 54779.82 88888.00 2013-10-15 20:50:44.750 288 12622.67 273.52 54779.80 88888.00 2013-10-15 20:50:44.875 288 12622.73 273.52 54779.85 88888.00 2013-10-15 20:50:45.000 288 12622.70 273.48 54779.82 88888.00 2013-10-15 20:50:45.125 288 12622.65 273.50 54779.85 88888.00 2013-10-15 20:50:45.250 288 12622.67 273.50 54779.85 88888.00 2013-10-15 20:50:45.375 288 12622.67 273.50 54779.82 88888.00 2013-10-15 20:50:45.500 288 12622.65 273.50 54779.82 88888.00 2013-10-15 20:50:45.625 288 12622.65 273.50 54779.82 88888.00 2013-10-15 20:50:45.750 288 12622.62 273.52 54779.82 88888.00 2013-10-15 20:50:45.875 288 12622.70 273.55 54779.82 88888.00 2013-10-15 20:50:46.000 288 12622.73 273.55 54779.82 88888.00 2013-10-15 20:50:46.125 288 12622.67 273.52 54779.80 88888.00 2013-10-15 20:50:46.250 288 12622.60 273.50 54779.85 88888.00 2013-10-15 20:50:46.375 288 12622.60 273.52 54779.85 88888.00 2013-10-15 20:50:46.500 288 12622.62 273.50 54779.82 88888.00 2013-10-15 20:50:46.625 288 12622.62 273.50 54779.82 88888.00 2013-10-15 20:50:46.750 288 12622.67 273.48 54779.85 88888.00 2013-10-15 20:50:46.875 288 12622.67 273.50 54779.82 88888.00 2013-10-15 20:50:47.000 288 12622.58 273.50 54779.82 88888.00 2013-10-15 20:50:47.125 288 12622.52 273.48 54779.82 88888.00 2013-10-15 20:50:47.250 288 12622.50 273.45 54779.85 88888.00 2013-10-15 20:50:47.375 288 12622.52 273.45 54779.88 88888.00 2013-10-15 20:50:47.500 288 12622.52 273.45 54779.88 88888.00 2013-10-15 20:50:47.625 288 12622.55 273.48 54779.88 88888.00 2013-10-15 20:50:47.750 288 12622.55 273.45 54779.88 88888.00 2013-10-15 20:50:47.875 288 12622.58 273.43 54779.85 88888.00 2013-10-15 20:50:48.000 288 12622.58 273.43 54779.85 88888.00 2013-10-15 20:50:48.125 288 12622.55 273.45 54779.88 88888.00 2013-10-15 20:50:48.250 288 12622.48 273.43 54779.85 88888.00 2013-10-15 20:50:48.375 288 12622.55 273.45 54779.90 88888.00 2013-10-15 20:50:48.500 288 12622.52 273.48 54779.88 88888.00 2013-10-15 20:50:48.625 288 12622.50 273.50 54779.85 88888.00 2013-10-15 20:50:48.750 288 12622.50 273.48 54779.85 88888.00 2013-10-15 20:50:48.875 288 12622.48 273.48 54779.88 88888.00 2013-10-15 20:50:49.000 288 12622.50 273.45 54779.88 88888.00 2013-10-15 20:50:49.125 288 12622.52 273.45 54779.88 88888.00 2013-10-15 20:50:49.250 288 12622.42 273.40 54779.88 88888.00 2013-10-15 20:50:49.375 288 12622.42 273.38 54779.85 88888.00 2013-10-15 20:50:49.500 288 12622.48 273.38 54779.85 88888.00 2013-10-15 20:50:49.625 288 12622.50 273.43 54779.85 88888.00 2013-10-15 20:50:49.750 288 12622.45 273.40 54779.88 88888.00 2013-10-15 20:50:49.875 288 12622.48 273.40 54779.88 88888.00 2013-10-15 20:50:50.000 288 12622.45 273.38 54779.88 88888.00 2013-10-15 20:50:50.125 288 12622.42 273.38 54779.88 88888.00 2013-10-15 20:50:50.250 288 12622.42 273.38 54779.90 88888.00 2013-10-15 20:50:50.375 288 12622.45 273.40 54779.90 88888.00 2013-10-15 20:50:50.500 288 12622.45 273.40 54779.90 88888.00 2013-10-15 20:50:50.625 288 12622.42 273.38 54779.90 88888.00 2013-10-15 20:50:50.750 288 12622.40 273.38 54779.88 88888.00 2013-10-15 20:50:50.875 288 12622.42 273.38 54779.90 88888.00 2013-10-15 20:50:51.000 288 12622.50 273.38 54779.90 88888.00 2013-10-15 20:50:51.125 288 12622.55 273.35 54779.90 88888.00 2013-10-15 20:50:51.250 288 12622.52 273.32 54779.90 88888.00 2013-10-15 20:50:51.375 288 12622.45 273.32 54779.90 88888.00 2013-10-15 20:50:51.500 288 12622.40 273.30 54779.88 88888.00 2013-10-15 20:50:51.625 288 12622.40 273.32 54779.93 88888.00 2013-10-15 20:50:51.750 288 12622.42 273.32 54779.93 88888.00 2013-10-15 20:50:51.875 288 12622.40 273.32 54779.93 88888.00 2013-10-15 20:50:52.000 288 12622.40 273.30 54779.93 88888.00 2013-10-15 20:50:52.125 288 12622.40 273.32 54779.95 88888.00 2013-10-15 20:50:52.250 288 12622.33 273.32 54779.93 88888.00 2013-10-15 20:50:52.375 288 12622.35 273.32 54779.93 88888.00 2013-10-15 20:50:52.500 288 12622.35 273.32 54779.90 88888.00 2013-10-15 20:50:52.625 288 12622.40 273.32 54779.90 88888.00 2013-10-15 20:50:52.750 288 12622.35 273.32 54779.90 88888.00 2013-10-15 20:50:52.875 288 12622.35 273.35 54779.90 88888.00 2013-10-15 20:50:53.000 288 12622.33 273.32 54779.93 88888.00 2013-10-15 20:50:53.125 288 12622.25 273.32 54779.93 88888.00 2013-10-15 20:50:53.250 288 12622.17 273.27 54779.93 88888.00 2013-10-15 20:50:53.375 288 12622.17 273.30 54779.90 88888.00 2013-10-15 20:50:53.500 288 12622.23 273.30 54779.90 88888.00 2013-10-15 20:50:53.625 288 12622.25 273.35 54779.93 88888.00 2013-10-15 20:50:53.750 288 12622.23 273.27 54779.95 88888.00 2013-10-15 20:50:53.875 288 12622.17 273.30 54779.95 88888.00 2013-10-15 20:50:54.000 288 12622.17 273.30 54779.95 88888.00 2013-10-15 20:50:54.125 288 12622.23 273.30 54779.95 88888.00 2013-10-15 20:50:54.250 288 12622.20 273.25 54779.97 88888.00 2013-10-15 20:50:54.375 288 12622.20 273.27 54779.95 88888.00 2013-10-15 20:50:54.500 288 12622.17 273.27 54779.93 88888.00 2013-10-15 20:50:54.625 288 12622.15 273.27 54779.95 88888.00 2013-10-15 20:50:54.750 288 12622.10 273.32 54779.97 88888.00 2013-10-15 20:50:54.875 288 12622.12 273.32 54779.97 88888.00 2013-10-15 20:50:55.000 288 12622.10 273.30 54779.97 88888.00 2013-10-15 20:50:55.125 288 12622.08 273.27 54779.97 88888.00 2013-10-15 20:50:55.250 288 12622.12 273.30 54779.97 88888.00 2013-10-15 20:50:55.375 288 12622.17 273.30 54779.95 88888.00 2013-10-15 20:50:55.500 288 12622.17 273.27 54779.95 88888.00 2013-10-15 20:50:55.625 288 12622.17 273.25 54779.95 88888.00 2013-10-15 20:50:55.750 288 12622.12 273.27 54779.95 88888.00 2013-10-15 20:50:55.875 288 12622.12 273.25 54779.93 88888.00 2013-10-15 20:50:56.000 288 12622.12 273.23 54779.95 88888.00 2013-10-15 20:50:56.125 288 12622.05 273.20 54779.97 88888.00 2013-10-15 20:50:56.250 288 12622.05 273.23 54779.95 88888.00 2013-10-15 20:50:56.375 288 12622.00 273.20 54779.95 88888.00 2013-10-15 20:50:56.500 288 12622.00 273.23 54779.95 88888.00 2013-10-15 20:50:56.625 288 12621.98 273.25 54779.97 88888.00 2013-10-15 20:50:56.750 288 12622.00 273.27 54780.00 88888.00 2013-10-15 20:50:56.875 288 12622.10 273.23 54779.97 88888.00 2013-10-15 20:50:57.000 288 12622.23 273.23 54779.95 88888.00 2013-10-15 20:50:57.125 288 12622.20 273.23 54779.97 88888.00 2013-10-15 20:50:57.250 288 12622.10 273.25 54779.95 88888.00 2013-10-15 20:50:57.375 288 12622.05 273.23 54779.95 88888.00 2013-10-15 20:50:57.500 288 12622.08 273.25 54779.95 88888.00 2013-10-15 20:50:57.625 288 12622.10 273.23 54779.95 88888.00 2013-10-15 20:50:57.750 288 12622.12 273.25 54779.97 88888.00 2013-10-15 20:50:57.875 288 12622.02 273.23 54779.97 88888.00 2013-10-15 20:50:58.000 288 12621.98 273.23 54779.97 88888.00 2013-10-15 20:50:58.125 288 12622.00 273.20 54780.00 88888.00 2013-10-15 20:50:58.250 288 12622.08 273.25 54780.00 88888.00 2013-10-15 20:50:58.375 288 12622.10 273.27 54780.00 88888.00 2013-10-15 20:50:58.500 288 12622.05 273.23 54779.97 88888.00 2013-10-15 20:50:58.625 288 12622.02 273.23 54779.97 88888.00 2013-10-15 20:50:58.750 288 12622.10 273.25 54780.00 88888.00 2013-10-15 20:50:58.875 288 12622.02 273.25 54779.97 88888.00 2013-10-15 20:50:59.000 288 12621.98 273.23 54779.97 88888.00 2013-10-15 20:50:59.125 288 12621.95 273.23 54780.00 88888.00 2013-10-15 20:50:59.250 288 12621.98 273.25 54779.97 88888.00 2013-10-15 20:50:59.375 288 12622.05 273.23 54779.97 88888.00 2013-10-15 20:50:59.500 288 12622.10 273.20 54779.95 88888.00 2013-10-15 20:50:59.625 288 12622.05 273.20 54779.97 88888.00 2013-10-15 20:50:59.750 288 12622.02 273.23 54779.97 88888.00 2013-10-15 20:50:59.875 288 12622.00 273.25 54779.97 88888.00 2013-10-15 20:51:00.000 288 12621.98 273.27 54779.97 88888.00 2013-10-15 20:51:00.125 288 12621.95 273.23 54779.97 88888.00 2013-10-15 20:51:00.250 288 12621.88 273.20 54779.97 88888.00 2013-10-15 20:51:00.375 288 12621.85 273.23 54780.00 88888.00 2013-10-15 20:51:00.500 288 12621.90 273.23 54780.00 88888.00 2013-10-15 20:51:00.625 288 12621.98 273.23 54779.97 88888.00 2013-10-15 20:51:00.750 288 12621.98 273.23 54779.97 88888.00 2013-10-15 20:51:00.875 288 12621.98 273.23 54780.00 88888.00 2013-10-15 20:51:01.000 288 12622.02 273.23 54779.97 88888.00 2013-10-15 20:51:01.125 288 12622.00 273.23 54780.00 88888.00 2013-10-15 20:51:01.250 288 12621.95 273.25 54780.00 88888.00 2013-10-15 20:51:01.375 288 12621.98 273.25 54780.00 88888.00 2013-10-15 20:51:01.500 288 12621.90 273.18 54780.00 88888.00 2013-10-15 20:51:01.625 288 12621.83 273.20 54779.97 88888.00 2013-10-15 20:51:01.750 288 12621.85 273.23 54779.97 88888.00 2013-10-15 20:51:01.875 288 12621.85 273.20 54779.93 88888.00 2013-10-15 20:51:02.000 288 12621.83 273.20 54779.95 88888.00 2013-10-15 20:51:02.125 288 12621.85 273.25 54780.00 88888.00 2013-10-15 20:51:02.250 288 12621.88 273.23 54779.97 88888.00 2013-10-15 20:51:02.375 288 12621.80 273.23 54779.97 88888.00 2013-10-15 20:51:02.500 288 12621.77 273.20 54779.95 88888.00 2013-10-15 20:51:02.625 288 12621.90 273.20 54779.97 88888.00 2013-10-15 20:51:02.750 288 12622.00 273.20 54779.97 88888.00 2013-10-15 20:51:02.875 288 12622.00 273.20 54780.00 88888.00 2013-10-15 20:51:03.000 288 12621.90 273.20 54779.97 88888.00 2013-10-15 20:51:03.125 288 12621.88 273.20 54779.97 88888.00 2013-10-15 20:51:03.250 288 12621.90 273.20 54779.97 88888.00 2013-10-15 20:51:03.375 288 12621.98 273.23 54779.97 88888.00 2013-10-15 20:51:03.500 288 12621.98 273.23 54780.00 88888.00 2013-10-15 20:51:03.625 288 12621.92 273.20 54779.95 88888.00 2013-10-15 20:51:03.750 288 12621.90 273.23 54780.00 88888.00 2013-10-15 20:51:03.875 288 12621.88 273.25 54779.97 88888.00 2013-10-15 20:51:04.000 288 12621.92 273.25 54779.97 88888.00 2013-10-15 20:51:04.125 288 12621.95 273.20 54780.00 88888.00 2013-10-15 20:51:04.250 288 12621.88 273.20 54779.97 88888.00 2013-10-15 20:51:04.375 288 12621.85 273.15 54779.95 88888.00 2013-10-15 20:51:04.500 288 12621.77 273.18 54779.93 88888.00 2013-10-15 20:51:04.625 288 12621.75 273.20 54779.97 88888.00 2013-10-15 20:51:04.750 288 12621.80 273.20 54779.97 88888.00 2013-10-15 20:51:04.875 288 12621.77 273.20 54779.97 88888.00 2013-10-15 20:51:05.000 288 12621.73 273.18 54779.97 88888.00 2013-10-15 20:51:05.125 288 12621.70 273.18 54780.00 88888.00 2013-10-15 20:51:05.250 288 12621.75 273.20 54780.00 88888.00 2013-10-15 20:51:05.375 288 12621.77 273.18 54780.03 88888.00 2013-10-15 20:51:05.500 288 12621.77 273.15 54780.00 88888.00 2013-10-15 20:51:05.625 288 12621.83 273.15 54779.97 88888.00 2013-10-15 20:51:05.750 288 12621.80 273.18 54779.97 88888.00 2013-10-15 20:51:05.875 288 12621.75 273.15 54779.97 88888.00 2013-10-15 20:51:06.000 288 12621.70 273.18 54779.95 88888.00 2013-10-15 20:51:06.125 288 12621.73 273.20 54779.97 88888.00 2013-10-15 20:51:06.250 288 12621.77 273.18 54780.00 88888.00 2013-10-15 20:51:06.375 288 12621.70 273.15 54779.97 88888.00 2013-10-15 20:51:06.500 288 12621.67 273.18 54779.97 88888.00 2013-10-15 20:51:06.625 288 12621.73 273.15 54779.97 88888.00 2013-10-15 20:51:06.750 288 12621.77 273.15 54780.00 88888.00 2013-10-15 20:51:06.875 288 12621.77 273.18 54780.03 88888.00 2013-10-15 20:51:07.000 288 12621.75 273.18 54779.97 88888.00 2013-10-15 20:51:07.125 288 12621.73 273.12 54779.97 88888.00 2013-10-15 20:51:07.250 288 12621.70 273.15 54779.97 88888.00 2013-10-15 20:51:07.375 288 12621.73 273.15 54780.00 88888.00 2013-10-15 20:51:07.500 288 12621.67 273.15 54780.03 88888.00 2013-10-15 20:51:07.625 288 12621.67 273.18 54780.03 88888.00 2013-10-15 20:51:07.750 288 12621.67 273.18 54780.00 88888.00 2013-10-15 20:51:07.875 288 12621.62 273.15 54780.00 88888.00 2013-10-15 20:51:08.000 288 12621.58 273.15 54780.00 88888.00 2013-10-15 20:51:08.125 288 12621.58 273.18 54780.00 88888.00 2013-10-15 20:51:08.250 288 12621.58 273.12 54780.00 88888.00 2013-10-15 20:51:08.375 288 12621.60 273.12 54780.00 88888.00 2013-10-15 20:51:08.500 288 12621.65 273.10 54780.03 88888.00 2013-10-15 20:51:08.625 288 12621.62 273.12 54780.00 88888.00 2013-10-15 20:51:08.750 288 12621.60 273.12 54780.03 88888.00 2013-10-15 20:51:08.875 288 12621.62 273.12 54780.03 88888.00 2013-10-15 20:51:09.000 288 12621.55 273.10 54780.00 88888.00 2013-10-15 20:51:09.125 288 12621.52 273.07 54780.03 88888.00 2013-10-15 20:51:09.250 288 12621.60 273.10 54780.03 88888.00 2013-10-15 20:51:09.375 288 12621.58 273.10 54780.00 88888.00 2013-10-15 20:51:09.500 288 12621.55 273.10 54780.00 88888.00 2013-10-15 20:51:09.625 288 12621.55 273.10 54780.00 88888.00 2013-10-15 20:51:09.750 288 12621.60 273.10 54780.03 88888.00 2013-10-15 20:51:09.875 288 12621.65 273.10 54780.00 88888.00 2013-10-15 20:51:10.000 288 12621.67 273.07 54780.00 88888.00 2013-10-15 20:51:10.125 288 12621.65 273.12 54780.03 88888.00 2013-10-15 20:51:10.250 288 12621.58 273.12 54780.05 88888.00 2013-10-15 20:51:10.375 288 12621.58 273.12 54780.03 88888.00 2013-10-15 20:51:10.500 288 12621.60 273.12 54780.03 88888.00 2013-10-15 20:51:10.625 288 12621.62 273.05 54780.00 88888.00 2013-10-15 20:51:10.750 288 12621.58 273.02 54780.00 88888.00 2013-10-15 20:51:10.875 288 12621.60 273.02 54780.00 88888.00 2013-10-15 20:51:11.000 288 12621.58 273.02 54780.00 88888.00 2013-10-15 20:51:11.125 288 12621.58 273.05 54780.00 88888.00 2013-10-15 20:51:11.250 288 12621.52 273.05 54780.00 88888.00 2013-10-15 20:51:11.375 288 12621.58 273.10 54780.03 88888.00 2013-10-15 20:51:11.500 288 12621.58 273.07 54780.03 88888.00 2013-10-15 20:51:11.625 288 12621.55 273.07 54780.03 88888.00 2013-10-15 20:51:11.750 288 12621.58 273.02 54780.03 88888.00 2013-10-15 20:51:11.875 288 12621.60 273.02 54780.03 88888.00 2013-10-15 20:51:12.000 288 12621.62 273.02 54780.00 88888.00 2013-10-15 20:51:12.125 288 12621.58 273.07 54780.03 88888.00 2013-10-15 20:51:12.250 288 12621.50 273.02 54780.00 88888.00 2013-10-15 20:51:12.375 288 12621.52 273.02 54780.00 88888.00 2013-10-15 20:51:12.500 288 12621.55 273.02 54780.03 88888.00 2013-10-15 20:51:12.625 288 12621.55 273.02 54780.05 88888.00 2013-10-15 20:51:12.750 288 12621.50 273.02 54780.05 88888.00 2013-10-15 20:51:12.875 288 12621.40 273.02 54780.03 88888.00 2013-10-15 20:51:13.000 288 12621.45 273.00 54780.00 88888.00 2013-10-15 20:51:13.125 288 12621.48 273.05 54780.00 88888.00 2013-10-15 20:51:13.250 288 12621.48 273.02 54780.05 88888.00 2013-10-15 20:51:13.375 288 12621.45 273.02 54780.05 88888.00 2013-10-15 20:51:13.500 288 12621.48 273.05 54780.00 88888.00 2013-10-15 20:51:13.625 288 12621.52 273.07 54780.05 88888.00 2013-10-15 20:51:13.750 288 12621.50 273.07 54780.05 88888.00 2013-10-15 20:51:13.875 288 12621.48 273.10 54780.05 88888.00 2013-10-15 20:51:14.000 288 12621.50 273.07 54780.05 88888.00 2013-10-15 20:51:14.125 288 12621.48 273.05 54780.05 88888.00 2013-10-15 20:51:14.250 288 12621.50 273.05 54780.03 88888.00 2013-10-15 20:51:14.375 288 12621.52 273.05 54780.00 88888.00 2013-10-15 20:51:14.500 288 12621.58 273.07 54780.00 88888.00 2013-10-15 20:51:14.625 288 12621.58 273.02 54780.00 88888.00 2013-10-15 20:51:14.750 288 12621.50 273.07 54780.03 88888.00 2013-10-15 20:51:14.875 288 12621.48 273.00 54780.03 88888.00 2013-10-15 20:51:15.000 288 12621.48 273.02 54780.03 88888.00 2013-10-15 20:51:15.125 288 12621.50 273.02 54780.05 88888.00 2013-10-15 20:51:15.250 288 12621.52 273.05 54780.05 88888.00 2013-10-15 20:51:15.375 288 12621.50 273.07 54780.05 88888.00 2013-10-15 20:51:15.500 288 12621.45 273.07 54780.05 88888.00 2013-10-15 20:51:15.625 288 12621.42 273.10 54780.05 88888.00 2013-10-15 20:51:15.750 288 12621.40 273.07 54780.05 88888.00 2013-10-15 20:51:15.875 288 12621.40 273.07 54780.05 88888.00 2013-10-15 20:51:16.000 288 12621.42 273.07 54780.00 88888.00 2013-10-15 20:51:16.125 288 12621.45 273.10 54780.03 88888.00 2013-10-15 20:51:16.250 288 12621.45 273.12 54780.07 88888.00 2013-10-15 20:51:16.375 288 12621.42 273.12 54780.07 88888.00 2013-10-15 20:51:16.500 288 12621.42 273.10 54780.07 88888.00 2013-10-15 20:51:16.625 288 12621.42 273.12 54780.05 88888.00 2013-10-15 20:51:16.750 288 12621.42 273.12 54780.03 88888.00 2013-10-15 20:51:16.875 288 12621.45 273.10 54780.03 88888.00 2013-10-15 20:51:17.000 288 12621.48 273.10 54780.00 88888.00 2013-10-15 20:51:17.125 288 12621.50 273.12 54780.00 88888.00 2013-10-15 20:51:17.250 288 12621.48 273.10 54780.03 88888.00 2013-10-15 20:51:17.375 288 12621.45 273.10 54780.03 88888.00 2013-10-15 20:51:17.500 288 12621.42 273.10 54780.05 88888.00 2013-10-15 20:51:17.625 288 12621.40 273.12 54780.03 88888.00 2013-10-15 20:51:17.750 288 12621.45 273.15 54780.03 88888.00 2013-10-15 20:51:17.875 288 12621.42 273.18 54780.00 88888.00 2013-10-15 20:51:18.000 288 12621.38 273.12 54780.00 88888.00 2013-10-15 20:51:18.125 288 12621.40 273.10 54779.97 88888.00 2013-10-15 20:51:18.250 288 12621.40 273.10 54780.00 88888.00 2013-10-15 20:51:18.375 288 12621.45 273.12 54780.03 88888.00 2013-10-15 20:51:18.500 288 12621.42 273.12 54780.00 88888.00 2013-10-15 20:51:18.625 288 12621.35 273.12 54780.03 88888.00 2013-10-15 20:51:18.750 288 12621.35 273.12 54780.03 88888.00 2013-10-15 20:51:18.875 288 12621.42 273.10 54780.03 88888.00 2013-10-15 20:51:19.000 288 12621.45 273.12 54779.97 88888.00 2013-10-15 20:51:19.125 288 12621.33 273.12 54780.00 88888.00 2013-10-15 20:51:19.250 288 12621.40 273.10 54780.00 88888.00 2013-10-15 20:51:19.375 288 12621.48 273.12 54780.00 88888.00 2013-10-15 20:51:19.500 288 12621.50 273.12 54780.00 88888.00 2013-10-15 20:51:19.625 288 12621.40 273.15 54779.97 88888.00 2013-10-15 20:51:19.750 288 12621.38 273.18 54780.00 88888.00 2013-10-15 20:51:19.875 288 12621.35 273.15 54780.00 88888.00 2013-10-15 20:51:20.000 288 12621.33 273.12 54780.00 88888.00 2013-10-15 20:51:20.125 288 12621.35 273.12 54780.00 88888.00 2013-10-15 20:51:20.250 288 12621.38 273.12 54780.03 88888.00 2013-10-15 20:51:20.375 288 12621.40 273.12 54780.00 88888.00 2013-10-15 20:51:20.500 288 12621.38 273.15 54780.03 88888.00 2013-10-15 20:51:20.625 288 12621.40 273.15 54780.03 88888.00 2013-10-15 20:51:20.750 288 12621.42 273.15 54780.00 88888.00 2013-10-15 20:51:20.875 288 12621.38 273.15 54780.03 88888.00 2013-10-15 20:51:21.000 288 12621.38 273.18 54780.03 88888.00 2013-10-15 20:51:21.125 288 12621.40 273.15 54780.00 88888.00 2013-10-15 20:51:21.250 288 12621.42 273.12 54780.03 88888.00 2013-10-15 20:51:21.375 288 12621.48 273.12 54780.05 88888.00 2013-10-15 20:51:21.500 288 12621.42 273.12 54780.03 88888.00 2013-10-15 20:51:21.625 288 12621.40 273.15 54780.03 88888.00 2013-10-15 20:51:21.750 288 12621.38 273.18 54780.03 88888.00 2013-10-15 20:51:21.875 288 12621.42 273.18 54780.00 88888.00 2013-10-15 20:51:22.000 288 12621.42 273.18 54780.03 88888.00 2013-10-15 20:51:22.125 288 12621.45 273.15 54780.00 88888.00 2013-10-15 20:51:22.250 288 12621.38 273.15 54780.00 88888.00 2013-10-15 20:51:22.375 288 12621.40 273.15 54780.00 88888.00 2013-10-15 20:51:22.500 288 12621.38 273.15 54780.03 88888.00 2013-10-15 20:51:22.625 288 12621.35 273.20 54780.03 88888.00 2013-10-15 20:51:22.750 288 12621.30 273.18 54780.03 88888.00 2013-10-15 20:51:22.875 288 12621.30 273.18 54780.03 88888.00 2013-10-15 20:51:23.000 288 12621.35 273.20 54780.03 88888.00 2013-10-15 20:51:23.125 288 12621.42 273.20 54780.05 88888.00 2013-10-15 20:51:23.250 288 12621.40 273.18 54780.03 88888.00 2013-10-15 20:51:23.375 288 12621.33 273.15 54780.03 88888.00 2013-10-15 20:51:23.500 288 12621.27 273.15 54780.03 88888.00 2013-10-15 20:51:23.625 288 12621.33 273.18 54780.03 88888.00 2013-10-15 20:51:23.750 288 12621.35 273.18 54780.03 88888.00 2013-10-15 20:51:23.875 288 12621.38 273.15 54780.00 88888.00 2013-10-15 20:51:24.000 288 12621.33 273.20 54780.03 88888.00 2013-10-15 20:51:24.125 288 12621.33 273.23 54780.03 88888.00 2013-10-15 20:51:24.250 288 12621.30 273.20 54780.03 88888.00 2013-10-15 20:51:24.375 288 12621.38 273.18 54780.05 88888.00 2013-10-15 20:51:24.500 288 12621.38 273.23 54780.05 88888.00 2013-10-15 20:51:24.625 288 12621.35 273.23 54780.03 88888.00 2013-10-15 20:51:24.750 288 12621.25 273.20 54780.00 88888.00 2013-10-15 20:51:24.875 288 12621.27 273.20 54780.00 88888.00 2013-10-15 20:51:25.000 288 12621.30 273.20 54780.00 88888.00 2013-10-15 20:51:25.125 288 12621.27 273.23 54780.00 88888.00 2013-10-15 20:51:25.250 288 12621.25 273.20 54780.00 88888.00 2013-10-15 20:51:25.375 288 12621.27 273.23 54780.00 88888.00 2013-10-15 20:51:25.500 288 12621.27 273.25 54780.03 88888.00 2013-10-15 20:51:25.625 288 12621.30 273.23 54780.03 88888.00 2013-10-15 20:51:25.750 288 12621.30 273.23 54780.03 88888.00 2013-10-15 20:51:25.875 288 12621.27 273.25 54780.05 88888.00 2013-10-15 20:51:26.000 288 12621.23 273.23 54780.03 88888.00 2013-10-15 20:51:26.125 288 12621.17 273.20 54780.03 88888.00 2013-10-15 20:51:26.250 288 12621.17 273.20 54780.03 88888.00 2013-10-15 20:51:26.375 288 12621.20 273.23 54780.03 88888.00 2013-10-15 20:51:26.500 288 12621.20 273.23 54780.05 88888.00 2013-10-15 20:51:26.625 288 12621.25 273.20 54780.05 88888.00 2013-10-15 20:51:26.750 288 12621.30 273.20 54780.00 88888.00 2013-10-15 20:51:26.875 288 12621.23 273.20 54780.00 88888.00 2013-10-15 20:51:27.000 288 12621.12 273.25 54780.03 88888.00 2013-10-15 20:51:27.125 288 12621.15 273.27 54780.03 88888.00 2013-10-15 20:51:27.250 288 12621.17 273.25 54780.03 88888.00 2013-10-15 20:51:27.375 288 12621.17 273.23 54780.00 88888.00 2013-10-15 20:51:27.500 288 12621.23 273.27 54780.03 88888.00 2013-10-15 20:51:27.625 288 12621.23 273.25 54780.03 88888.00 2013-10-15 20:51:27.750 288 12621.23 273.20 54780.00 88888.00 2013-10-15 20:51:27.875 288 12621.17 273.23 54780.03 88888.00 2013-10-15 20:51:28.000 288 12621.15 273.27 54780.00 88888.00 2013-10-15 20:51:28.125 288 12621.20 273.30 54780.03 88888.00 2013-10-15 20:51:28.250 288 12621.17 273.25 54780.00 88888.00 2013-10-15 20:51:28.375 288 12621.12 273.25 54780.00 88888.00 2013-10-15 20:51:28.500 288 12621.12 273.27 54780.00 88888.00 2013-10-15 20:51:28.625 288 12621.17 273.32 54780.00 88888.00 2013-10-15 20:51:28.750 288 12621.17 273.32 54780.03 88888.00 2013-10-15 20:51:28.875 288 12621.17 273.27 54780.00 88888.00 2013-10-15 20:51:29.000 288 12621.15 273.30 54780.00 88888.00 2013-10-15 20:51:29.125 288 12621.10 273.35 54780.00 88888.00 2013-10-15 20:51:29.250 288 12621.02 273.32 54780.03 88888.00 2013-10-15 20:51:29.375 288 12621.08 273.35 54780.03 88888.00 2013-10-15 20:51:29.500 288 12621.10 273.35 54780.03 88888.00 2013-10-15 20:51:29.625 288 12621.10 273.30 54780.00 88888.00 2013-10-15 20:51:29.750 288 12621.08 273.32 54780.00 88888.00 2013-10-15 20:51:29.875 288 12621.05 273.30 54780.03 88888.00 2013-10-15 20:51:30.000 288 12621.02 273.32 54780.00 88888.00 2013-10-15 20:51:30.125 288 12621.10 273.32 54780.00 88888.00 2013-10-15 20:51:30.250 288 12621.12 273.30 54780.00 88888.00 2013-10-15 20:51:30.375 288 12621.12 273.32 54779.97 88888.00 2013-10-15 20:51:30.500 288 12621.12 273.35 54779.97 88888.00 2013-10-15 20:51:30.625 288 12621.12 273.35 54780.00 88888.00 2013-10-15 20:51:30.750 288 12621.12 273.35 54780.03 88888.00 2013-10-15 20:51:30.875 288 12621.10 273.35 54780.03 88888.00 2013-10-15 20:51:31.000 288 12621.12 273.35 54780.03 88888.00 2013-10-15 20:51:31.125 288 12621.15 273.32 54780.00 88888.00 2013-10-15 20:51:31.250 288 12621.05 273.32 54780.00 88888.00 2013-10-15 20:51:31.375 288 12621.00 273.35 54779.97 88888.00 2013-10-15 20:51:31.500 288 12621.00 273.38 54779.97 88888.00 2013-10-15 20:51:31.625 288 12621.00 273.40 54780.00 88888.00 2013-10-15 20:51:31.750 288 12620.98 273.38 54780.00 88888.00 2013-10-15 20:51:31.875 288 12620.98 273.35 54779.97 88888.00 2013-10-15 20:51:32.000 288 12621.02 273.38 54780.00 88888.00 2013-10-15 20:51:32.125 288 12621.00 273.32 54780.00 88888.00 2013-10-15 20:51:32.250 288 12620.98 273.30 54779.97 88888.00 2013-10-15 20:51:32.375 288 12620.98 273.32 54779.95 88888.00 2013-10-15 20:51:32.500 288 12620.95 273.35 54779.97 88888.00 2013-10-15 20:51:32.625 288 12620.90 273.38 54779.97 88888.00 2013-10-15 20:51:32.750 288 12620.90 273.38 54780.00 88888.00 2013-10-15 20:51:32.875 288 12621.00 273.38 54780.00 88888.00 2013-10-15 20:51:33.000 288 12621.05 273.40 54780.00 88888.00 2013-10-15 20:51:33.125 288 12621.00 273.40 54780.00 88888.00 2013-10-15 20:51:33.250 288 12620.90 273.40 54780.00 88888.00 2013-10-15 20:51:33.375 288 12620.85 273.43 54780.00 88888.00 2013-10-15 20:51:33.500 288 12620.80 273.43 54780.00 88888.00 2013-10-15 20:51:33.625 288 12620.83 273.43 54779.97 88888.00 2013-10-15 20:51:33.750 288 12620.83 273.43 54780.00 88888.00 2013-10-15 20:51:33.875 288 12620.83 273.43 54780.00 88888.00 2013-10-15 20:51:34.000 288 12620.80 273.43 54780.00 88888.00 2013-10-15 20:51:34.125 288 12620.77 273.40 54780.00 88888.00 2013-10-15 20:51:34.250 288 12620.80 273.43 54780.03 88888.00 2013-10-15 20:51:34.375 288 12620.77 273.43 54780.00 88888.00 2013-10-15 20:51:34.500 288 12620.77 273.43 54780.00 88888.00 2013-10-15 20:51:34.625 288 12620.75 273.45 54780.00 88888.00 2013-10-15 20:51:34.750 288 12620.75 273.43 54780.00 88888.00 2013-10-15 20:51:34.875 288 12620.77 273.40 54780.05 88888.00 2013-10-15 20:51:35.000 288 12620.80 273.40 54780.03 88888.00 2013-10-15 20:51:35.125 288 12620.75 273.43 54780.05 88888.00 2013-10-15 20:51:35.250 288 12620.73 273.43 54780.07 88888.00 2013-10-15 20:51:35.375 288 12620.75 273.43 54780.03 88888.00 2013-10-15 20:51:35.500 288 12620.65 273.45 54780.03 88888.00 2013-10-15 20:51:35.625 288 12620.62 273.43 54780.00 88888.00 2013-10-15 20:51:35.750 288 12620.73 273.43 54780.00 88888.00 2013-10-15 20:51:35.875 288 12620.77 273.45 54780.00 88888.00 2013-10-15 20:51:36.000 288 12620.77 273.43 54780.00 88888.00 2013-10-15 20:51:36.125 288 12620.77 273.40 54780.03 88888.00 2013-10-15 20:51:36.250 288 12620.70 273.38 54780.00 88888.00 2013-10-15 20:51:36.375 288 12620.70 273.43 54780.00 88888.00 2013-10-15 20:51:36.500 288 12620.70 273.43 54780.00 88888.00 2013-10-15 20:51:36.625 288 12620.62 273.45 54780.03 88888.00 2013-10-15 20:51:36.750 288 12620.62 273.45 54780.03 88888.00 2013-10-15 20:51:36.875 288 12620.65 273.48 54780.00 88888.00 2013-10-15 20:51:37.000 288 12620.65 273.45 54779.97 88888.00 2013-10-15 20:51:37.125 288 12620.70 273.45 54779.97 88888.00 2013-10-15 20:51:37.250 288 12620.67 273.45 54780.00 88888.00 2013-10-15 20:51:37.375 288 12620.67 273.43 54780.00 88888.00 2013-10-15 20:51:37.500 288 12620.65 273.43 54780.00 88888.00 2013-10-15 20:51:37.625 288 12620.62 273.45 54780.03 88888.00 2013-10-15 20:51:37.750 288 12620.60 273.48 54780.03 88888.00 2013-10-15 20:51:37.875 288 12620.62 273.50 54780.03 88888.00 2013-10-15 20:51:38.000 288 12620.62 273.50 54780.03 88888.00 2013-10-15 20:51:38.125 288 12620.60 273.50 54780.05 88888.00 2013-10-15 20:51:38.250 288 12620.60 273.50 54780.03 88888.00 2013-10-15 20:51:38.375 288 12620.62 273.55 54780.05 88888.00 2013-10-15 20:51:38.500 288 12620.62 273.55 54780.07 88888.00 2013-10-15 20:51:38.625 288 12620.65 273.55 54780.05 88888.00 2013-10-15 20:51:38.750 288 12620.62 273.52 54780.05 88888.00 2013-10-15 20:51:38.875 288 12620.58 273.50 54780.05 88888.00 2013-10-15 20:51:39.000 288 12620.58 273.50 54780.05 88888.00 2013-10-15 20:51:39.125 288 12620.58 273.52 54780.07 88888.00 2013-10-15 20:51:39.250 288 12620.48 273.55 54780.05 88888.00 2013-10-15 20:51:39.375 288 12620.50 273.55 54780.03 88888.00 2013-10-15 20:51:39.500 288 12620.48 273.52 54780.05 88888.00 2013-10-15 20:51:39.625 288 12620.50 273.50 54780.05 88888.00 2013-10-15 20:51:39.750 288 12620.50 273.52 54780.05 88888.00 2013-10-15 20:51:39.875 288 12620.48 273.55 54780.05 88888.00 2013-10-15 20:51:40.000 288 12620.52 273.55 54780.05 88888.00 2013-10-15 20:51:40.125 288 12620.58 273.52 54780.05 88888.00 2013-10-15 20:51:40.250 288 12620.52 273.52 54780.05 88888.00 2013-10-15 20:51:40.375 288 12620.52 273.52 54780.05 88888.00 2013-10-15 20:51:40.500 288 12620.48 273.52 54780.03 88888.00 2013-10-15 20:51:40.625 288 12620.50 273.52 54780.03 88888.00 2013-10-15 20:51:40.750 288 12620.52 273.50 54780.03 88888.00 2013-10-15 20:51:40.875 288 12620.48 273.55 54780.05 88888.00 2013-10-15 20:51:41.000 288 12620.50 273.57 54780.07 88888.00 2013-10-15 20:51:41.125 288 12620.58 273.57 54780.05 88888.00 2013-10-15 20:51:41.250 288 12620.55 273.55 54780.05 88888.00 2013-10-15 20:51:41.375 288 12620.52 273.55 54780.05 88888.00 2013-10-15 20:51:41.500 288 12620.48 273.55 54780.03 88888.00 2013-10-15 20:51:41.625 288 12620.48 273.52 54780.03 88888.00 2013-10-15 20:51:41.750 288 12620.48 273.55 54780.05 88888.00 2013-10-15 20:51:41.875 288 12620.48 273.57 54780.03 88888.00 2013-10-15 20:51:42.000 288 12620.45 273.60 54780.03 88888.00 2013-10-15 20:51:42.125 288 12620.42 273.60 54780.05 88888.00 2013-10-15 20:51:42.250 288 12620.42 273.57 54780.07 88888.00 2013-10-15 20:51:42.375 288 12620.45 273.55 54780.07 88888.00 2013-10-15 20:51:42.500 288 12620.42 273.55 54780.05 88888.00 2013-10-15 20:51:42.625 288 12620.45 273.57 54780.07 88888.00 2013-10-15 20:51:42.750 288 12620.48 273.57 54780.07 88888.00 2013-10-15 20:51:42.875 288 12620.48 273.57 54780.07 88888.00 2013-10-15 20:51:43.000 288 12620.45 273.57 54780.07 88888.00 2013-10-15 20:51:43.125 288 12620.45 273.57 54780.07 88888.00 2013-10-15 20:51:43.250 288 12620.50 273.57 54780.03 88888.00 2013-10-15 20:51:43.375 288 12620.50 273.55 54780.05 88888.00 2013-10-15 20:51:43.500 288 12620.45 273.50 54780.03 88888.00 2013-10-15 20:51:43.625 288 12620.38 273.50 54780.00 88888.00 2013-10-15 20:51:43.750 288 12620.45 273.55 54780.03 88888.00 2013-10-15 20:51:43.875 288 12620.48 273.55 54780.03 88888.00 2013-10-15 20:51:44.000 288 12620.42 273.55 54780.03 88888.00 2013-10-15 20:51:44.125 288 12620.38 273.50 54780.03 88888.00 2013-10-15 20:51:44.250 288 12620.38 273.50 54780.05 88888.00 2013-10-15 20:51:44.375 288 12620.35 273.55 54780.05 88888.00 2013-10-15 20:51:44.500 288 12620.35 273.55 54780.05 88888.00 2013-10-15 20:51:44.625 288 12620.35 273.57 54780.05 88888.00 2013-10-15 20:51:44.750 288 12620.38 273.55 54780.05 88888.00 2013-10-15 20:51:44.875 288 12620.42 273.57 54780.05 88888.00 2013-10-15 20:51:45.000 288 12620.45 273.55 54780.05 88888.00 2013-10-15 20:51:45.125 288 12620.45 273.52 54780.05 88888.00 2013-10-15 20:51:45.250 288 12620.40 273.50 54780.05 88888.00 2013-10-15 20:51:45.375 288 12620.35 273.52 54780.07 88888.00 2013-10-15 20:51:45.500 288 12620.35 273.57 54780.07 88888.00 2013-10-15 20:51:45.625 288 12620.40 273.57 54780.05 88888.00 2013-10-15 20:51:45.750 288 12620.38 273.55 54780.07 88888.00 2013-10-15 20:51:45.875 288 12620.30 273.52 54780.05 88888.00 2013-10-15 20:51:46.000 288 12620.35 273.55 54780.07 88888.00 2013-10-15 20:51:46.125 288 12620.33 273.52 54780.07 88888.00 2013-10-15 20:51:46.250 288 12620.25 273.50 54780.05 88888.00 2013-10-15 20:51:46.375 288 12620.25 273.52 54780.05 88888.00 2013-10-15 20:51:46.500 288 12620.30 273.55 54780.07 88888.00 2013-10-15 20:51:46.625 288 12620.30 273.52 54780.07 88888.00 2013-10-15 20:51:46.750 288 12620.27 273.52 54780.05 88888.00 2013-10-15 20:51:46.875 288 12620.30 273.50 54780.03 88888.00 2013-10-15 20:51:47.000 288 12620.25 273.48 54780.03 88888.00 2013-10-15 20:51:47.125 288 12620.27 273.45 54780.03 88888.00 2013-10-15 20:51:47.250 288 12620.30 273.45 54780.05 88888.00 2013-10-15 20:51:47.375 288 12620.33 273.43 54780.05 88888.00 2013-10-15 20:51:47.500 288 12620.30 273.43 54780.03 88888.00 2013-10-15 20:51:47.625 288 12620.30 273.48 54780.07 88888.00 2013-10-15 20:51:47.750 288 12620.30 273.50 54780.10 88888.00 2013-10-15 20:51:47.875 288 12620.25 273.48 54780.10 88888.00 2013-10-15 20:51:48.000 288 12620.27 273.45 54780.05 88888.00 2013-10-15 20:51:48.125 288 12620.30 273.45 54780.05 88888.00 2013-10-15 20:51:48.250 288 12620.27 273.45 54780.05 88888.00 2013-10-15 20:51:48.375 288 12620.23 273.45 54780.05 88888.00 2013-10-15 20:51:48.500 288 12620.23 273.45 54780.05 88888.00 2013-10-15 20:51:48.625 288 12620.23 273.45 54780.05 88888.00 2013-10-15 20:51:48.750 288 12620.17 273.43 54780.05 88888.00 2013-10-15 20:51:48.875 288 12620.15 273.43 54780.07 88888.00 2013-10-15 20:51:49.000 288 12620.17 273.40 54780.05 88888.00 2013-10-15 20:51:49.125 288 12620.15 273.40 54780.07 88888.00 2013-10-15 20:51:49.250 288 12620.10 273.38 54780.05 88888.00 2013-10-15 20:51:49.375 288 12620.17 273.38 54780.05 88888.00 2013-10-15 20:51:49.500 288 12620.17 273.43 54780.10 88888.00 2013-10-15 20:51:49.625 288 12620.12 273.40 54780.07 88888.00 2013-10-15 20:51:49.750 288 12620.15 273.38 54780.10 88888.00 2013-10-15 20:51:49.875 288 12620.15 273.40 54780.10 88888.00 2013-10-15 20:51:50.000 288 12620.15 273.40 54780.10 88888.00 2013-10-15 20:51:50.125 288 12620.17 273.38 54780.10 88888.00 2013-10-15 20:51:50.250 288 12620.08 273.38 54780.05 88888.00 2013-10-15 20:51:50.375 288 12620.10 273.40 54780.10 88888.00 2013-10-15 20:51:50.500 288 12620.08 273.35 54780.07 88888.00 2013-10-15 20:51:50.625 288 12620.02 273.35 54780.10 88888.00 2013-10-15 20:51:50.750 288 12620.02 273.32 54780.10 88888.00 2013-10-15 20:51:50.875 288 12620.08 273.32 54780.12 88888.00 2013-10-15 20:51:51.000 288 12620.08 273.30 54780.07 88888.00 2013-10-15 20:51:51.125 288 12620.08 273.30 54780.10 88888.00 2013-10-15 20:51:51.250 288 12620.08 273.30 54780.07 88888.00 2013-10-15 20:51:51.375 288 12620.08 273.32 54780.10 88888.00 2013-10-15 20:51:51.500 288 12620.02 273.32 54780.07 88888.00 2013-10-15 20:51:51.625 288 12620.00 273.35 54780.07 88888.00 2013-10-15 20:51:51.750 288 12620.02 273.38 54780.10 88888.00 2013-10-15 20:51:51.875 288 12620.02 273.38 54780.10 88888.00 2013-10-15 20:51:52.000 288 12620.00 273.32 54780.07 88888.00 2013-10-15 20:51:52.125 288 12620.00 273.32 54780.10 88888.00 2013-10-15 20:51:52.250 288 12620.05 273.32 54780.10 88888.00 2013-10-15 20:51:52.375 288 12620.05 273.32 54780.07 88888.00 2013-10-15 20:51:52.500 288 12619.92 273.30 54780.10 88888.00 2013-10-15 20:51:52.625 288 12619.90 273.30 54780.15 88888.00 2013-10-15 20:51:52.750 288 12619.92 273.30 54780.12 88888.00 2013-10-15 20:51:52.875 288 12619.90 273.30 54780.10 88888.00 2013-10-15 20:51:53.000 288 12619.88 273.32 54780.10 88888.00 2013-10-15 20:51:53.125 288 12619.92 273.32 54780.12 88888.00 2013-10-15 20:51:53.250 288 12619.95 273.30 54780.10 88888.00 2013-10-15 20:51:53.375 288 12619.95 273.30 54780.10 88888.00 2013-10-15 20:51:53.500 288 12619.90 273.32 54780.10 88888.00 2013-10-15 20:51:53.625 288 12619.95 273.32 54780.10 88888.00 2013-10-15 20:51:53.750 288 12620.00 273.32 54780.15 88888.00 2013-10-15 20:51:53.875 288 12619.95 273.27 54780.10 88888.00 2013-10-15 20:51:54.000 288 12619.92 273.25 54780.12 88888.00 2013-10-15 20:51:54.125 288 12619.92 273.25 54780.12 88888.00 2013-10-15 20:51:54.250 288 12619.92 273.27 54780.12 88888.00 2013-10-15 20:51:54.375 288 12619.92 273.27 54780.12 88888.00 2013-10-15 20:51:54.500 288 12619.92 273.27 54780.10 88888.00 2013-10-15 20:51:54.625 288 12619.92 273.25 54780.12 88888.00 2013-10-15 20:51:54.750 288 12619.90 273.25 54780.15 88888.00 2013-10-15 20:51:54.875 288 12619.90 273.30 54780.12 88888.00 2013-10-15 20:51:55.000 288 12619.88 273.27 54780.15 88888.00 2013-10-15 20:51:55.125 288 12619.88 273.25 54780.12 88888.00 2013-10-15 20:51:55.250 288 12619.75 273.23 54780.12 88888.00 2013-10-15 20:51:55.375 288 12619.75 273.23 54780.15 88888.00 2013-10-15 20:51:55.500 288 12619.80 273.23 54780.18 88888.00 2013-10-15 20:51:55.625 288 12619.83 273.25 54780.15 88888.00 2013-10-15 20:51:55.750 288 12619.80 273.25 54780.15 88888.00 2013-10-15 20:51:55.875 288 12619.85 273.23 54780.12 88888.00 2013-10-15 20:51:56.000 288 12619.88 273.25 54780.10 88888.00 2013-10-15 20:51:56.125 288 12619.90 273.27 54780.12 88888.00 2013-10-15 20:51:56.250 288 12619.88 273.27 54780.12 88888.00 2013-10-15 20:51:56.375 288 12619.90 273.27 54780.15 88888.00 2013-10-15 20:51:56.500 288 12619.90 273.27 54780.12 88888.00 2013-10-15 20:51:56.625 288 12619.88 273.27 54780.10 88888.00 2013-10-15 20:51:56.750 288 12619.80 273.27 54780.10 88888.00 2013-10-15 20:51:56.875 288 12619.83 273.27 54780.12 88888.00 2013-10-15 20:51:57.000 288 12619.88 273.27 54780.12 88888.00 2013-10-15 20:51:57.125 288 12619.90 273.27 54780.12 88888.00 2013-10-15 20:51:57.250 288 12619.88 273.25 54780.12 88888.00 2013-10-15 20:51:57.375 288 12619.85 273.27 54780.15 88888.00 2013-10-15 20:51:57.500 288 12619.90 273.27 54780.10 88888.00 2013-10-15 20:51:57.625 288 12619.98 273.27 54780.12 88888.00 2013-10-15 20:51:57.750 288 12619.92 273.27 54780.12 88888.00 2013-10-15 20:51:57.875 288 12619.80 273.25 54780.12 88888.00 2013-10-15 20:51:58.000 288 12619.80 273.27 54780.12 88888.00 2013-10-15 20:51:58.125 288 12619.90 273.32 54780.10 88888.00 2013-10-15 20:51:58.250 288 12619.88 273.27 54780.10 88888.00 2013-10-15 20:51:58.375 288 12619.83 273.30 54780.10 88888.00 2013-10-15 20:51:58.500 288 12619.77 273.30 54780.10 88888.00 2013-10-15 20:51:58.625 288 12619.70 273.30 54780.07 88888.00 2013-10-15 20:51:58.750 288 12619.75 273.27 54780.10 88888.00 2013-10-15 20:51:58.875 288 12619.80 273.25 54780.10 88888.00 2013-10-15 20:51:59.000 288 12619.88 273.25 54780.10 88888.00 2013-10-15 20:51:59.125 288 12619.88 273.23 54780.07 88888.00 2013-10-15 20:51:59.250 288 12619.83 273.25 54780.10 88888.00 2013-10-15 20:51:59.375 288 12619.85 273.30 54780.12 88888.00 2013-10-15 20:51:59.500 288 12619.85 273.25 54780.12 88888.00 2013-10-15 20:51:59.625 288 12619.85 273.27 54780.10 88888.00 2013-10-15 20:51:59.750 288 12619.85 273.23 54780.10 88888.00 2013-10-15 20:51:59.875 288 12619.92 273.25 54780.07 88888.00 2013-10-15 20:52:00.000 288 12619.90 273.25 54780.07 88888.00 2013-10-15 20:52:00.125 288 12619.77 273.25 54780.12 88888.00 2013-10-15 20:52:00.250 288 12619.77 273.25 54780.12 88888.00 2013-10-15 20:52:00.375 288 12619.80 273.25 54780.10 88888.00 2013-10-15 20:52:00.500 288 12619.77 273.25 54780.12 88888.00 2013-10-15 20:52:00.625 288 12619.83 273.27 54780.12 88888.00 2013-10-15 20:52:00.750 288 12619.80 273.27 54780.10 88888.00 2013-10-15 20:52:00.875 288 12619.75 273.25 54780.05 88888.00 2013-10-15 20:52:01.000 288 12619.70 273.25 54780.03 88888.00 2013-10-15 20:52:01.125 288 12619.80 273.27 54780.03 88888.00 2013-10-15 20:52:01.250 288 12619.92 273.30 54780.05 88888.00 2013-10-15 20:52:01.375 288 12619.92 273.32 54780.07 88888.00 2013-10-15 20:52:01.500 288 12619.90 273.35 54780.07 88888.00 2013-10-15 20:52:01.625 288 12619.83 273.32 54780.10 88888.00 2013-10-15 20:52:01.750 288 12619.77 273.30 54780.10 88888.00 2013-10-15 20:52:01.875 288 12619.77 273.30 54780.12 88888.00 2013-10-15 20:52:02.000 288 12619.80 273.32 54780.07 88888.00 2013-10-15 20:52:02.125 288 12619.83 273.35 54780.10 88888.00 2013-10-15 20:52:02.250 288 12619.80 273.32 54780.07 88888.00 2013-10-15 20:52:02.375 288 12619.77 273.32 54780.10 88888.00 2013-10-15 20:52:02.500 288 12619.73 273.35 54780.10 88888.00 2013-10-15 20:52:02.625 288 12619.77 273.32 54780.07 88888.00 2013-10-15 20:52:02.750 288 12619.85 273.32 54780.05 88888.00 2013-10-15 20:52:02.875 288 12619.85 273.32 54780.07 88888.00 2013-10-15 20:52:03.000 288 12619.85 273.30 54780.05 88888.00 2013-10-15 20:52:03.125 288 12619.83 273.30 54780.05 88888.00 2013-10-15 20:52:03.250 288 12619.80 273.30 54780.05 88888.00 2013-10-15 20:52:03.375 288 12619.83 273.32 54780.05 88888.00 2013-10-15 20:52:03.500 288 12619.75 273.35 54780.05 88888.00 2013-10-15 20:52:03.625 288 12619.75 273.35 54780.05 88888.00 2013-10-15 20:52:03.750 288 12619.73 273.35 54780.05 88888.00 2013-10-15 20:52:03.875 288 12619.70 273.40 54780.07 88888.00 2013-10-15 20:52:04.000 288 12619.70 273.40 54780.07 88888.00 2013-10-15 20:52:04.125 288 12619.75 273.40 54780.05 88888.00 2013-10-15 20:52:04.250 288 12619.70 273.38 54780.05 88888.00 2013-10-15 20:52:04.375 288 12619.75 273.40 54780.07 88888.00 2013-10-15 20:52:04.500 288 12619.77 273.43 54780.12 88888.00 2013-10-15 20:52:04.625 288 12619.73 273.38 54780.10 88888.00 2013-10-15 20:52:04.750 288 12619.67 273.38 54780.07 88888.00 2013-10-15 20:52:04.875 288 12619.73 273.40 54780.05 88888.00 2013-10-15 20:52:05.000 288 12619.77 273.38 54780.05 88888.00 2013-10-15 20:52:05.125 288 12619.80 273.40 54780.07 88888.00 2013-10-15 20:52:05.250 288 12619.80 273.40 54780.07 88888.00 2013-10-15 20:52:05.375 288 12619.77 273.40 54780.07 88888.00 2013-10-15 20:52:05.500 288 12619.80 273.38 54780.05 88888.00 2013-10-15 20:52:05.625 288 12619.77 273.40 54780.05 88888.00 2013-10-15 20:52:05.750 288 12619.70 273.43 54780.07 88888.00 2013-10-15 20:52:05.875 288 12619.65 273.45 54780.07 88888.00 2013-10-15 20:52:06.000 288 12619.65 273.45 54780.07 88888.00 2013-10-15 20:52:06.125 288 12619.60 273.43 54780.10 88888.00 2013-10-15 20:52:06.250 288 12619.58 273.40 54780.10 88888.00 2013-10-15 20:52:06.375 288 12619.67 273.45 54780.10 88888.00 2013-10-15 20:52:06.500 288 12619.62 273.45 54780.10 88888.00 2013-10-15 20:52:06.625 288 12619.62 273.43 54780.07 88888.00 2013-10-15 20:52:06.750 288 12619.67 273.45 54780.07 88888.00 2013-10-15 20:52:06.875 288 12619.67 273.45 54780.07 88888.00 2013-10-15 20:52:07.000 288 12619.62 273.43 54780.07 88888.00 2013-10-15 20:52:07.125 288 12619.60 273.40 54780.07 88888.00 2013-10-15 20:52:07.250 288 12619.58 273.45 54780.07 88888.00 2013-10-15 20:52:07.375 288 12619.62 273.48 54780.07 88888.00 2013-10-15 20:52:07.500 288 12619.70 273.45 54780.05 88888.00 2013-10-15 20:52:07.625 288 12619.67 273.48 54780.03 88888.00 2013-10-15 20:52:07.750 288 12619.62 273.50 54780.05 88888.00 2013-10-15 20:52:07.875 288 12619.60 273.52 54780.07 88888.00 2013-10-15 20:52:08.000 288 12619.65 273.52 54780.07 88888.00 2013-10-15 20:52:08.125 288 12619.65 273.52 54780.12 88888.00 2013-10-15 20:52:08.250 288 12619.65 273.52 54780.10 88888.00 2013-10-15 20:52:08.375 288 12619.67 273.52 54780.07 88888.00 2013-10-15 20:52:08.500 288 12619.67 273.52 54780.07 88888.00 2013-10-15 20:52:08.625 288 12619.70 273.57 54780.07 88888.00 2013-10-15 20:52:08.750 288 12619.75 273.52 54780.07 88888.00 2013-10-15 20:52:08.875 288 12619.62 273.55 54780.05 88888.00 2013-10-15 20:52:09.000 288 12619.60 273.55 54780.05 88888.00 2013-10-15 20:52:09.125 288 12619.65 273.55 54780.07 88888.00 2013-10-15 20:52:09.250 288 12619.62 273.52 54780.07 88888.00 2013-10-15 20:52:09.375 288 12619.65 273.52 54780.07 88888.00 2013-10-15 20:52:09.500 288 12619.67 273.52 54780.07 88888.00 2013-10-15 20:52:09.625 288 12619.65 273.55 54780.07 88888.00 2013-10-15 20:52:09.750 288 12619.65 273.52 54780.07 88888.00 2013-10-15 20:52:09.875 288 12619.67 273.50 54780.07 88888.00 2013-10-15 20:52:10.000 288 12619.62 273.52 54780.05 88888.00 2013-10-15 20:52:10.125 288 12619.60 273.55 54780.10 88888.00 2013-10-15 20:52:10.250 288 12619.62 273.52 54780.10 88888.00 2013-10-15 20:52:10.375 288 12619.60 273.52 54780.10 88888.00 2013-10-15 20:52:10.500 288 12619.58 273.52 54780.07 88888.00 2013-10-15 20:52:10.625 288 12619.55 273.52 54780.07 88888.00 2013-10-15 20:52:10.750 288 12619.55 273.55 54780.07 88888.00 2013-10-15 20:52:10.875 288 12619.52 273.55 54780.07 88888.00 2013-10-15 20:52:11.000 288 12619.55 273.55 54780.05 88888.00 2013-10-15 20:52:11.125 288 12619.60 273.55 54780.05 88888.00 2013-10-15 20:52:11.250 288 12619.55 273.52 54780.05 88888.00 2013-10-15 20:52:11.375 288 12619.52 273.52 54780.07 88888.00 2013-10-15 20:52:11.500 288 12619.52 273.52 54780.07 88888.00 2013-10-15 20:52:11.625 288 12619.48 273.52 54780.10 88888.00 2013-10-15 20:52:11.750 288 12619.48 273.52 54780.05 88888.00 2013-10-15 20:52:11.875 288 12619.50 273.52 54780.05 88888.00 2013-10-15 20:52:12.000 288 12619.52 273.50 54780.05 88888.00 2013-10-15 20:52:12.125 288 12619.52 273.50 54780.05 88888.00 2013-10-15 20:52:12.250 288 12619.50 273.48 54780.07 88888.00 2013-10-15 20:52:12.375 288 12619.50 273.50 54780.07 88888.00 2013-10-15 20:52:12.500 288 12619.45 273.50 54780.05 88888.00 2013-10-15 20:52:12.625 288 12619.40 273.50 54780.07 88888.00 2013-10-15 20:52:12.750 288 12619.42 273.52 54780.07 88888.00 2013-10-15 20:52:12.875 288 12619.40 273.52 54780.07 88888.00 2013-10-15 20:52:13.000 288 12619.40 273.52 54780.07 88888.00 2013-10-15 20:52:13.125 288 12619.45 273.48 54780.12 88888.00 2013-10-15 20:52:13.250 288 12619.48 273.52 54780.10 88888.00 2013-10-15 20:52:13.375 288 12619.50 273.55 54780.07 88888.00 2013-10-15 20:52:13.500 288 12619.45 273.57 54780.07 88888.00 2013-10-15 20:52:13.625 288 12619.42 273.52 54780.07 88888.00 2013-10-15 20:52:13.750 288 12619.42 273.48 54780.05 88888.00 2013-10-15 20:52:13.875 288 12619.38 273.50 54780.05 88888.00 2013-10-15 20:52:14.000 288 12619.33 273.52 54780.05 88888.00 2013-10-15 20:52:14.125 288 12619.33 273.52 54780.07 88888.00 2013-10-15 20:52:14.250 288 12619.35 273.50 54780.07 88888.00 2013-10-15 20:52:14.375 288 12619.38 273.52 54780.05 88888.00 2013-10-15 20:52:14.500 288 12619.38 273.52 54780.07 88888.00 2013-10-15 20:52:14.625 288 12619.38 273.50 54780.07 88888.00 2013-10-15 20:52:14.750 288 12619.38 273.50 54780.07 88888.00 2013-10-15 20:52:14.875 288 12619.35 273.45 54780.07 88888.00 2013-10-15 20:52:15.000 288 12619.27 273.45 54780.07 88888.00 2013-10-15 20:52:15.125 288 12619.23 273.50 54780.07 88888.00 2013-10-15 20:52:15.250 288 12619.20 273.52 54780.10 88888.00 2013-10-15 20:52:15.375 288 12619.17 273.50 54780.10 88888.00 2013-10-15 20:52:15.500 288 12619.17 273.45 54780.07 88888.00 2013-10-15 20:52:15.625 288 12619.23 273.45 54780.07 88888.00 2013-10-15 20:52:15.750 288 12619.23 273.48 54780.10 88888.00 2013-10-15 20:52:15.875 288 12619.23 273.45 54780.10 88888.00 2013-10-15 20:52:16.000 288 12619.23 273.43 54780.10 88888.00 2013-10-15 20:52:16.125 288 12619.20 273.43 54780.10 88888.00 2013-10-15 20:52:16.250 288 12619.15 273.43 54780.12 88888.00 2013-10-15 20:52:16.375 288 12619.17 273.45 54780.12 88888.00 2013-10-15 20:52:16.500 288 12619.17 273.48 54780.10 88888.00 2013-10-15 20:52:16.625 288 12619.15 273.48 54780.10 88888.00 2013-10-15 20:52:16.750 288 12619.12 273.48 54780.05 88888.00 2013-10-15 20:52:16.875 288 12619.02 273.48 54780.05 88888.00 2013-10-15 20:52:17.000 288 12618.98 273.48 54780.07 88888.00 2013-10-15 20:52:17.125 288 12619.05 273.48 54780.10 88888.00 2013-10-15 20:52:17.250 288 12619.10 273.48 54780.10 88888.00 2013-10-15 20:52:17.375 288 12619.10 273.45 54780.10 88888.00 2013-10-15 20:52:17.500 288 12619.12 273.43 54780.07 88888.00 2013-10-15 20:52:17.625 288 12619.15 273.43 54780.07 88888.00 2013-10-15 20:52:17.750 288 12619.15 273.43 54780.10 88888.00 2013-10-15 20:52:17.875 288 12619.08 273.43 54780.07 88888.00 2013-10-15 20:52:18.000 288 12619.02 273.45 54780.07 88888.00 2013-10-15 20:52:18.125 288 12619.08 273.48 54780.10 88888.00 2013-10-15 20:52:18.250 288 12619.02 273.45 54780.10 88888.00 2013-10-15 20:52:18.375 288 12619.02 273.43 54780.07 88888.00 2013-10-15 20:52:18.500 288 12619.05 273.45 54780.00 88888.00 2013-10-15 20:52:18.625 288 12619.02 273.48 54780.05 88888.00 2013-10-15 20:52:18.750 288 12618.98 273.45 54780.05 88888.00 2013-10-15 20:52:18.875 288 12619.02 273.43 54780.07 88888.00 2013-10-15 20:52:19.000 288 12619.02 273.45 54780.05 88888.00 2013-10-15 20:52:19.125 288 12618.90 273.45 54780.07 88888.00 2013-10-15 20:52:19.250 288 12618.85 273.43 54780.07 88888.00 2013-10-15 20:52:19.375 288 12618.88 273.48 54780.05 88888.00 2013-10-15 20:52:19.500 288 12618.88 273.48 54780.07 88888.00 2013-10-15 20:52:19.625 288 12618.83 273.45 54780.05 88888.00 2013-10-15 20:52:19.750 288 12618.85 273.48 54780.05 88888.00 2013-10-15 20:52:19.875 288 12618.88 273.48 54780.05 88888.00 2013-10-15 20:52:20.000 288 12618.88 273.45 54780.03 88888.00 2013-10-15 20:52:20.125 288 12618.85 273.45 54780.03 88888.00 2013-10-15 20:52:20.250 288 12618.85 273.48 54780.05 88888.00 2013-10-15 20:52:20.375 288 12618.90 273.48 54780.07 88888.00 2013-10-15 20:52:20.500 288 12618.95 273.45 54780.07 88888.00 2013-10-15 20:52:20.625 288 12618.92 273.45 54780.05 88888.00 2013-10-15 20:52:20.750 288 12618.85 273.45 54780.07 88888.00 2013-10-15 20:52:20.875 288 12618.85 273.48 54780.10 88888.00 2013-10-15 20:52:21.000 288 12618.88 273.48 54780.10 88888.00 2013-10-15 20:52:21.125 288 12618.90 273.48 54780.07 88888.00 2013-10-15 20:52:21.250 288 12618.92 273.48 54780.07 88888.00 2013-10-15 20:52:21.375 288 12618.90 273.52 54780.10 88888.00 2013-10-15 20:52:21.500 288 12618.88 273.52 54780.10 88888.00 2013-10-15 20:52:21.625 288 12618.85 273.50 54780.10 88888.00 2013-10-15 20:52:21.750 288 12618.83 273.52 54780.07 88888.00 2013-10-15 20:52:21.875 288 12618.83 273.52 54780.07 88888.00 2013-10-15 20:52:22.000 288 12618.80 273.52 54780.05 88888.00 2013-10-15 20:52:22.125 288 12618.80 273.55 54780.07 88888.00 2013-10-15 20:52:22.250 288 12618.73 273.52 54780.07 88888.00 2013-10-15 20:52:22.375 288 12618.77 273.52 54780.10 88888.00 2013-10-15 20:52:22.500 288 12618.80 273.52 54780.07 88888.00 2013-10-15 20:52:22.625 288 12618.77 273.50 54780.07 88888.00 2013-10-15 20:52:22.750 288 12618.70 273.48 54780.05 88888.00 2013-10-15 20:52:22.875 288 12618.77 273.50 54780.07 88888.00 2013-10-15 20:52:23.000 288 12618.80 273.52 54780.07 88888.00 2013-10-15 20:52:23.125 288 12618.73 273.52 54780.10 88888.00 2013-10-15 20:52:23.250 288 12618.67 273.52 54780.07 88888.00 2013-10-15 20:52:23.375 288 12618.65 273.52 54780.07 88888.00 2013-10-15 20:52:23.500 288 12618.62 273.52 54780.05 88888.00 2013-10-15 20:52:23.625 288 12618.65 273.55 54780.10 88888.00 2013-10-15 20:52:23.750 288 12618.70 273.57 54780.10 88888.00 2013-10-15 20:52:23.875 288 12618.70 273.55 54780.10 88888.00 2013-10-15 20:52:24.000 288 12618.67 273.52 54780.05 88888.00 2013-10-15 20:52:24.125 288 12618.65 273.57 54780.07 88888.00 2013-10-15 20:52:24.250 288 12618.62 273.55 54780.10 88888.00 2013-10-15 20:52:24.375 288 12618.58 273.57 54780.05 88888.00 2013-10-15 20:52:24.500 288 12618.60 273.60 54780.05 88888.00 2013-10-15 20:52:24.625 288 12618.67 273.57 54780.07 88888.00 2013-10-15 20:52:24.750 288 12618.70 273.57 54780.07 88888.00 2013-10-15 20:52:24.875 288 12618.67 273.55 54780.05 88888.00 2013-10-15 20:52:25.000 288 12618.65 273.55 54780.03 88888.00 2013-10-15 20:52:25.125 288 12618.65 273.57 54780.07 88888.00 2013-10-15 20:52:25.250 288 12618.70 273.60 54780.10 88888.00 2013-10-15 20:52:25.375 288 12618.65 273.57 54780.05 88888.00 2013-10-15 20:52:25.500 288 12618.62 273.60 54780.05 88888.00 2013-10-15 20:52:25.625 288 12618.67 273.60 54780.05 88888.00 2013-10-15 20:52:25.750 288 12618.73 273.65 54780.05 88888.00 2013-10-15 20:52:25.875 288 12618.73 273.60 54780.07 88888.00 2013-10-15 20:52:26.000 288 12618.70 273.60 54780.05 88888.00 2013-10-15 20:52:26.125 288 12618.73 273.60 54780.05 88888.00 2013-10-15 20:52:26.250 288 12618.75 273.62 54780.05 88888.00 2013-10-15 20:52:26.375 288 12618.77 273.57 54780.05 88888.00 2013-10-15 20:52:26.500 288 12618.77 273.60 54780.03 88888.00 2013-10-15 20:52:26.625 288 12618.73 273.65 54780.05 88888.00 2013-10-15 20:52:26.750 288 12618.73 273.62 54780.05 88888.00 2013-10-15 20:52:26.875 288 12618.62 273.68 54780.05 88888.00 2013-10-15 20:52:27.000 288 12618.62 273.62 54780.05 88888.00 2013-10-15 20:52:27.125 288 12618.70 273.60 54780.05 88888.00 2013-10-15 20:52:27.250 288 12618.73 273.62 54780.07 88888.00 2013-10-15 20:52:27.375 288 12618.67 273.62 54780.07 88888.00 2013-10-15 20:52:27.500 288 12618.62 273.65 54780.05 88888.00 2013-10-15 20:52:27.625 288 12618.65 273.68 54780.03 88888.00 2013-10-15 20:52:27.750 288 12618.62 273.68 54780.00 88888.00 2013-10-15 20:52:27.875 288 12618.67 273.65 54780.00 88888.00 2013-10-15 20:52:28.000 288 12618.75 273.68 54780.00 88888.00 2013-10-15 20:52:28.125 288 12618.67 273.68 54780.00 88888.00 2013-10-15 20:52:28.250 288 12618.55 273.68 54780.00 88888.00 2013-10-15 20:52:28.375 288 12618.58 273.68 54780.03 88888.00 2013-10-15 20:52:28.500 288 12618.67 273.70 54780.03 88888.00 2013-10-15 20:52:28.625 288 12618.67 273.70 54780.03 88888.00 2013-10-15 20:52:28.750 288 12618.62 273.70 54780.03 88888.00 2013-10-15 20:52:28.875 288 12618.60 273.68 54780.03 88888.00 2013-10-15 20:52:29.000 288 12618.60 273.70 54780.03 88888.00 2013-10-15 20:52:29.125 288 12618.55 273.70 54780.05 88888.00 2013-10-15 20:52:29.250 288 12618.52 273.70 54780.03 88888.00 2013-10-15 20:52:29.375 288 12618.52 273.70 54780.03 88888.00 2013-10-15 20:52:29.500 288 12618.52 273.73 54780.00 88888.00 2013-10-15 20:52:29.625 288 12618.60 273.73 54780.03 88888.00 2013-10-15 20:52:29.750 288 12618.65 273.73 54780.00 88888.00 2013-10-15 20:52:29.875 288 12618.65 273.75 54780.03 88888.00 2013-10-15 20:52:30.000 288 12618.58 273.75 54780.03 88888.00 2013-10-15 20:52:30.125 288 12618.58 273.73 54780.03 88888.00 2013-10-15 20:52:30.250 288 12618.65 273.73 54780.03 88888.00 2013-10-15 20:52:30.375 288 12618.65 273.77 54780.03 88888.00 2013-10-15 20:52:30.500 288 12618.65 273.75 54780.03 88888.00 2013-10-15 20:52:30.625 288 12618.60 273.77 54780.03 88888.00 2013-10-15 20:52:30.750 288 12618.58 273.77 54780.03 88888.00 2013-10-15 20:52:30.875 288 12618.62 273.75 54780.00 88888.00 2013-10-15 20:52:31.000 288 12618.67 273.75 54780.00 88888.00 2013-10-15 20:52:31.125 288 12618.65 273.77 54780.03 88888.00 2013-10-15 20:52:31.250 288 12618.60 273.75 54780.00 88888.00 2013-10-15 20:52:31.375 288 12618.60 273.80 54780.00 88888.00 2013-10-15 20:52:31.500 288 12618.62 273.82 54780.00 88888.00 2013-10-15 20:52:31.625 288 12618.65 273.82 54780.00 88888.00 2013-10-15 20:52:31.750 288 12618.65 273.80 54780.00 88888.00 2013-10-15 20:52:31.875 288 12618.62 273.82 54780.00 88888.00 2013-10-15 20:52:32.000 288 12618.58 273.80 54779.97 88888.00 2013-10-15 20:52:32.125 288 12618.58 273.82 54779.97 88888.00 2013-10-15 20:52:32.250 288 12618.50 273.77 54779.97 88888.00 2013-10-15 20:52:32.375 288 12618.45 273.80 54779.97 88888.00 2013-10-15 20:52:32.500 288 12618.50 273.82 54779.95 88888.00 2013-10-15 20:52:32.625 288 12618.50 273.82 54779.97 88888.00 2013-10-15 20:52:32.750 288 12618.52 273.88 54779.97 88888.00 2013-10-15 20:52:32.875 288 12618.50 273.85 54780.00 88888.00 2013-10-15 20:52:33.000 288 12618.52 273.82 54779.97 88888.00 2013-10-15 20:52:33.125 288 12618.52 273.88 54779.97 88888.00 2013-10-15 20:52:33.250 288 12618.50 273.85 54779.97 88888.00 2013-10-15 20:52:33.375 288 12618.52 273.90 54779.97 88888.00 2013-10-15 20:52:33.500 288 12618.58 273.95 54780.00 88888.00 2013-10-15 20:52:33.625 288 12618.55 273.90 54779.97 88888.00 2013-10-15 20:52:33.750 288 12618.55 273.90 54779.97 88888.00 2013-10-15 20:52:33.875 288 12618.55 273.88 54779.97 88888.00 2013-10-15 20:52:34.000 288 12618.55 273.85 54779.97 88888.00 2013-10-15 20:52:34.125 288 12618.58 273.88 54780.00 88888.00 2013-10-15 20:52:34.250 288 12618.58 273.85 54780.00 88888.00 2013-10-15 20:52:34.375 288 12618.60 273.88 54780.00 88888.00 2013-10-15 20:52:34.500 288 12618.58 273.88 54780.00 88888.00 2013-10-15 20:52:34.625 288 12618.60 273.88 54779.97 88888.00 2013-10-15 20:52:34.750 288 12618.58 273.90 54779.95 88888.00 2013-10-15 20:52:34.875 288 12618.58 273.88 54779.95 88888.00 2013-10-15 20:52:35.000 288 12618.58 273.90 54779.97 88888.00 2013-10-15 20:52:35.125 288 12618.55 273.90 54780.00 88888.00 2013-10-15 20:52:35.250 288 12618.55 273.90 54779.97 88888.00 2013-10-15 20:52:35.375 288 12618.55 273.88 54779.97 88888.00 2013-10-15 20:52:35.500 288 12618.55 273.93 54780.00 88888.00 2013-10-15 20:52:35.625 288 12618.50 273.95 54779.97 88888.00 2013-10-15 20:52:35.750 288 12618.55 273.90 54779.97 88888.00 2013-10-15 20:52:35.875 288 12618.60 273.88 54779.97 88888.00 2013-10-15 20:52:36.000 288 12618.60 273.85 54779.97 88888.00 2013-10-15 20:52:36.125 288 12618.58 273.90 54780.00 88888.00 2013-10-15 20:52:36.250 288 12618.58 273.90 54779.97 88888.00 2013-10-15 20:52:36.375 288 12618.55 273.93 54779.97 88888.00 2013-10-15 20:52:36.500 288 12618.55 273.90 54779.97 88888.00 2013-10-15 20:52:36.625 288 12618.60 273.90 54779.95 88888.00 2013-10-15 20:52:36.750 288 12618.70 273.88 54779.97 88888.00 2013-10-15 20:52:36.875 288 12618.67 273.88 54779.95 88888.00 2013-10-15 20:52:37.000 288 12618.62 273.88 54779.97 88888.00 2013-10-15 20:52:37.125 288 12618.65 273.88 54779.97 88888.00 2013-10-15 20:52:37.250 288 12618.60 273.88 54779.97 88888.00 2013-10-15 20:52:37.375 288 12618.60 273.90 54779.97 88888.00 2013-10-15 20:52:37.500 288 12618.60 273.93 54779.97 88888.00 2013-10-15 20:52:37.625 288 12618.55 273.93 54779.95 88888.00 2013-10-15 20:52:37.750 288 12618.55 273.90 54779.97 88888.00 2013-10-15 20:52:37.875 288 12618.55 273.90 54780.00 88888.00 2013-10-15 20:52:38.000 288 12618.55 273.90 54779.97 88888.00 2013-10-15 20:52:38.125 288 12618.62 273.90 54779.97 88888.00 2013-10-15 20:52:38.250 288 12618.60 273.85 54779.97 88888.00 2013-10-15 20:52:38.375 288 12618.58 273.85 54779.97 88888.00 2013-10-15 20:52:38.500 288 12618.65 273.85 54779.97 88888.00 2013-10-15 20:52:38.625 288 12618.70 273.85 54779.97 88888.00 2013-10-15 20:52:38.750 288 12618.65 273.88 54779.95 88888.00 2013-10-15 20:52:38.875 288 12618.58 273.90 54779.95 88888.00 2013-10-15 20:52:39.000 288 12618.50 273.88 54779.93 88888.00 2013-10-15 20:52:39.125 288 12618.50 273.85 54779.95 88888.00 2013-10-15 20:52:39.250 288 12618.55 273.82 54779.95 88888.00 2013-10-15 20:52:39.375 288 12618.55 273.85 54779.95 88888.00 2013-10-15 20:52:39.500 288 12618.55 273.88 54779.97 88888.00 2013-10-15 20:52:39.625 288 12618.58 273.85 54779.97 88888.00 2013-10-15 20:52:39.750 288 12618.60 273.82 54779.95 88888.00 2013-10-15 20:52:39.875 288 12618.62 273.85 54779.97 88888.00 2013-10-15 20:52:40.000 288 12618.70 273.85 54779.97 88888.00 2013-10-15 20:52:40.125 288 12618.67 273.88 54780.00 88888.00 2013-10-15 20:52:40.250 288 12618.65 273.85 54779.97 88888.00 2013-10-15 20:52:40.375 288 12618.62 273.85 54779.95 88888.00 2013-10-15 20:52:40.500 288 12618.58 273.85 54779.95 88888.00 2013-10-15 20:52:40.625 288 12618.58 273.82 54780.00 88888.00 2013-10-15 20:52:40.750 288 12618.60 273.82 54780.00 88888.00 2013-10-15 20:52:40.875 288 12618.58 273.85 54780.00 88888.00 2013-10-15 20:52:41.000 288 12618.55 273.85 54780.00 88888.00 2013-10-15 20:52:41.125 288 12618.55 273.82 54779.97 88888.00 2013-10-15 20:52:41.250 288 12618.50 273.80 54779.97 88888.00 2013-10-15 20:52:41.375 288 12618.45 273.80 54779.97 88888.00 2013-10-15 20:52:41.500 288 12618.52 273.77 54779.97 88888.00 2013-10-15 20:52:41.625 288 12618.48 273.77 54779.95 88888.00 2013-10-15 20:52:41.750 288 12618.42 273.75 54779.95 88888.00 2013-10-15 20:52:41.875 288 12618.42 273.75 54779.97 88888.00 2013-10-15 20:52:42.000 288 12618.45 273.77 54779.95 88888.00 2013-10-15 20:52:42.125 288 12618.48 273.80 54779.97 88888.00 2013-10-15 20:52:42.250 288 12618.50 273.77 54780.00 88888.00 2013-10-15 20:52:42.375 288 12618.50 273.80 54779.97 88888.00 2013-10-15 20:52:42.500 288 12618.50 273.80 54780.00 88888.00 2013-10-15 20:52:42.625 288 12618.55 273.80 54779.97 88888.00 2013-10-15 20:52:42.750 288 12618.55 273.80 54779.97 88888.00 2013-10-15 20:52:42.875 288 12618.52 273.77 54780.00 88888.00 2013-10-15 20:52:43.000 288 12618.50 273.77 54779.97 88888.00 2013-10-15 20:52:43.125 288 12618.50 273.77 54780.00 88888.00 2013-10-15 20:52:43.250 288 12618.48 273.75 54780.00 88888.00 2013-10-15 20:52:43.375 288 12618.50 273.75 54780.00 88888.00 2013-10-15 20:52:43.500 288 12618.50 273.75 54779.97 88888.00 2013-10-15 20:52:43.625 288 12618.42 273.73 54779.97 88888.00 2013-10-15 20:52:43.750 288 12618.40 273.73 54779.97 88888.00 2013-10-15 20:52:43.875 288 12618.48 273.75 54779.97 88888.00 2013-10-15 20:52:44.000 288 12618.52 273.75 54779.93 88888.00 2013-10-15 20:52:44.125 288 12618.50 273.75 54779.95 88888.00 2013-10-15 20:52:44.250 288 12618.48 273.73 54779.95 88888.00 2013-10-15 20:52:44.375 288 12618.45 273.75 54779.95 88888.00 2013-10-15 20:52:44.500 288 12618.48 273.73 54779.97 88888.00 2013-10-15 20:52:44.625 288 12618.48 273.73 54779.97 88888.00 2013-10-15 20:52:44.750 288 12618.48 273.73 54779.97 88888.00 2013-10-15 20:52:44.875 288 12618.50 273.75 54779.97 88888.00 2013-10-15 20:52:45.000 288 12618.50 273.75 54779.95 88888.00 2013-10-15 20:52:45.125 288 12618.45 273.77 54779.95 88888.00 2013-10-15 20:52:45.250 288 12618.35 273.68 54779.97 88888.00 2013-10-15 20:52:45.375 288 12618.40 273.68 54779.95 88888.00 2013-10-15 20:52:45.500 288 12618.38 273.68 54779.95 88888.00 2013-10-15 20:52:45.625 288 12618.33 273.70 54779.93 88888.00 2013-10-15 20:52:45.750 288 12618.33 273.68 54779.93 88888.00 2013-10-15 20:52:45.875 288 12618.30 273.70 54779.95 88888.00 2013-10-15 20:52:46.000 288 12618.35 273.70 54779.95 88888.00 2013-10-15 20:52:46.125 288 12618.38 273.73 54779.97 88888.00 2013-10-15 20:52:46.250 288 12618.33 273.70 54779.97 88888.00 2013-10-15 20:52:46.375 288 12618.30 273.73 54779.95 88888.00 2013-10-15 20:52:46.500 288 12618.33 273.73 54779.95 88888.00 2013-10-15 20:52:46.625 288 12618.33 273.75 54779.95 88888.00 2013-10-15 20:52:46.750 288 12618.35 273.80 54779.95 88888.00 2013-10-15 20:52:46.875 288 12618.35 273.75 54779.93 88888.00 2013-10-15 20:52:47.000 288 12618.33 273.75 54779.95 88888.00 2013-10-15 20:52:47.125 288 12618.33 273.73 54779.97 88888.00 2013-10-15 20:52:47.250 288 12618.33 273.73 54779.97 88888.00 2013-10-15 20:52:47.375 288 12618.33 273.75 54779.95 88888.00 2013-10-15 20:52:47.500 288 12618.27 273.75 54780.00 88888.00 2013-10-15 20:52:47.625 288 12618.27 273.77 54779.97 88888.00 2013-10-15 20:52:47.750 288 12618.25 273.77 54779.95 88888.00 2013-10-15 20:52:47.875 288 12618.23 273.73 54779.95 88888.00 2013-10-15 20:52:48.000 288 12618.25 273.75 54779.95 88888.00 2013-10-15 20:52:48.125 288 12618.20 273.80 54779.97 88888.00 2013-10-15 20:52:48.250 288 12618.25 273.82 54779.97 88888.00 2013-10-15 20:52:48.375 288 12618.30 273.82 54779.95 88888.00 2013-10-15 20:52:48.500 288 12618.25 273.80 54779.95 88888.00 2013-10-15 20:52:48.625 288 12618.25 273.82 54779.95 88888.00 2013-10-15 20:52:48.750 288 12618.23 273.85 54779.97 88888.00 2013-10-15 20:52:48.875 288 12618.20 273.85 54779.97 88888.00 2013-10-15 20:52:49.000 288 12618.23 273.85 54779.97 88888.00 2013-10-15 20:52:49.125 288 12618.23 273.85 54779.95 88888.00 2013-10-15 20:52:49.250 288 12618.17 273.85 54779.95 88888.00 2013-10-15 20:52:49.375 288 12618.15 273.85 54779.95 88888.00 2013-10-15 20:52:49.500 288 12618.10 273.85 54779.93 88888.00 2013-10-15 20:52:49.625 288 12618.15 273.85 54779.95 88888.00 2013-10-15 20:52:49.750 288 12618.20 273.88 54779.95 88888.00 2013-10-15 20:52:49.875 288 12618.20 273.88 54779.93 88888.00 2013-10-15 20:52:50.000 288 12618.15 273.85 54779.93 88888.00 2013-10-15 20:52:50.125 288 12618.15 273.82 54779.93 88888.00 2013-10-15 20:52:50.250 288 12618.15 273.85 54779.93 88888.00 2013-10-15 20:52:50.375 288 12618.20 273.88 54779.95 88888.00 2013-10-15 20:52:50.500 288 12618.15 273.85 54779.93 88888.00 2013-10-15 20:52:50.625 288 12618.08 273.82 54779.90 88888.00 2013-10-15 20:52:50.750 288 12618.08 273.82 54779.90 88888.00 2013-10-15 20:52:50.875 288 12618.17 273.85 54779.93 88888.00 2013-10-15 20:52:51.000 288 12618.12 273.88 54779.93 88888.00 2013-10-15 20:52:51.125 288 12618.10 273.88 54779.95 88888.00 2013-10-15 20:52:51.250 288 12618.10 273.82 54779.95 88888.00 2013-10-15 20:52:51.375 288 12618.12 273.88 54779.95 88888.00 2013-10-15 20:52:51.500 288 12618.15 273.90 54779.93 88888.00 2013-10-15 20:52:51.625 288 12618.17 273.90 54779.93 88888.00 2013-10-15 20:52:51.750 288 12618.17 273.88 54779.93 88888.00 2013-10-15 20:52:51.875 288 12618.20 273.88 54779.93 88888.00 2013-10-15 20:52:52.000 288 12618.20 273.88 54779.93 88888.00 2013-10-15 20:52:52.125 288 12618.15 273.93 54779.93 88888.00 2013-10-15 20:52:52.250 288 12618.10 273.88 54779.93 88888.00 2013-10-15 20:52:52.375 288 12618.15 273.90 54779.93 88888.00 2013-10-15 20:52:52.500 288 12618.17 273.90 54779.90 88888.00 2013-10-15 20:52:52.625 288 12618.15 273.90 54779.90 88888.00 2013-10-15 20:52:52.750 288 12618.15 273.93 54779.88 88888.00 2013-10-15 20:52:52.875 288 12618.12 273.90 54779.90 88888.00 2013-10-15 20:52:53.000 288 12618.15 273.93 54779.93 88888.00 2013-10-15 20:52:53.125 288 12618.17 273.95 54779.93 88888.00 2013-10-15 20:52:53.250 288 12618.12 273.93 54779.93 88888.00 2013-10-15 20:52:53.375 288 12618.12 273.90 54779.93 88888.00 2013-10-15 20:52:53.500 288 12618.12 273.90 54779.95 88888.00 2013-10-15 20:52:53.625 288 12618.02 273.90 54779.95 88888.00 2013-10-15 20:52:53.750 288 12618.02 273.93 54779.95 88888.00 2013-10-15 20:52:53.875 288 12618.02 273.93 54779.93 88888.00 2013-10-15 20:52:54.000 288 12618.02 273.90 54779.93 88888.00 2013-10-15 20:52:54.125 288 12618.02 273.93 54779.90 88888.00 2013-10-15 20:52:54.250 288 12618.00 273.98 54779.93 88888.00 2013-10-15 20:52:54.375 288 12618.05 274.00 54779.95 88888.00 2013-10-15 20:52:54.500 288 12618.00 273.95 54779.93 88888.00 2013-10-15 20:52:54.625 288 12617.98 273.98 54779.93 88888.00 2013-10-15 20:52:54.750 288 12618.05 273.98 54779.93 88888.00 2013-10-15 20:52:54.875 288 12618.02 274.00 54779.95 88888.00 2013-10-15 20:52:55.000 288 12618.02 273.98 54779.95 88888.00 2013-10-15 20:52:55.125 288 12618.02 273.98 54779.93 88888.00 2013-10-15 20:52:55.250 288 12618.02 273.95 54779.95 88888.00 2013-10-15 20:52:55.375 288 12618.05 274.02 54779.95 88888.00 2013-10-15 20:52:55.500 288 12617.98 274.00 54779.95 88888.00 2013-10-15 20:52:55.625 288 12617.92 274.00 54779.93 88888.00 2013-10-15 20:52:55.750 288 12617.88 273.95 54779.93 88888.00 2013-10-15 20:52:55.875 288 12617.85 273.95 54779.93 88888.00 2013-10-15 20:52:56.000 288 12617.90 274.00 54779.93 88888.00 2013-10-15 20:52:56.125 288 12617.92 274.00 54779.95 88888.00 2013-10-15 20:52:56.250 288 12617.88 274.00 54779.95 88888.00 2013-10-15 20:52:56.375 288 12617.77 273.98 54779.93 88888.00 2013-10-15 20:52:56.500 288 12617.77 273.98 54779.90 88888.00 2013-10-15 20:52:56.625 288 12617.88 273.98 54779.93 88888.00 2013-10-15 20:52:56.750 288 12617.88 273.98 54779.93 88888.00 2013-10-15 20:52:56.875 288 12617.85 273.98 54779.95 88888.00 2013-10-15 20:52:57.000 288 12617.92 274.02 54779.93 88888.00 2013-10-15 20:52:57.125 288 12617.90 274.02 54779.93 88888.00 2013-10-15 20:52:57.250 288 12617.92 274.00 54779.93 88888.00 2013-10-15 20:52:57.375 288 12617.90 273.98 54779.93 88888.00 2013-10-15 20:52:57.500 288 12617.92 274.00 54779.95 88888.00 2013-10-15 20:52:57.625 288 12617.98 274.02 54779.95 88888.00 2013-10-15 20:52:57.750 288 12617.98 274.02 54779.93 88888.00 2013-10-15 20:52:57.875 288 12617.92 274.02 54779.93 88888.00 2013-10-15 20:52:58.000 288 12617.90 274.05 54779.90 88888.00 2013-10-15 20:52:58.125 288 12617.83 274.05 54779.93 88888.00 2013-10-15 20:52:58.250 288 12617.77 274.05 54779.95 88888.00 2013-10-15 20:52:58.375 288 12617.75 274.07 54779.95 88888.00 2013-10-15 20:52:58.500 288 12617.70 274.10 54779.95 88888.00 2013-10-15 20:52:58.625 288 12617.73 274.07 54779.95 88888.00 2013-10-15 20:52:58.750 288 12617.83 274.07 54779.95 88888.00 2013-10-15 20:52:58.875 288 12617.85 274.12 54779.95 88888.00 2013-10-15 20:52:59.000 288 12617.80 274.12 54779.95 88888.00 2013-10-15 20:52:59.125 288 12617.70 274.12 54779.95 88888.00 2013-10-15 20:52:59.250 288 12617.67 274.12 54779.95 88888.00 2013-10-15 20:52:59.375 288 12617.70 274.10 54779.95 88888.00 2013-10-15 20:52:59.500 288 12617.75 274.12 54779.93 88888.00 2013-10-15 20:52:59.625 288 12617.73 274.12 54779.90 88888.00 2013-10-15 20:52:59.750 288 12617.67 274.12 54779.93 88888.00 2013-10-15 20:52:59.875 288 12617.62 274.15 54779.93 88888.00 2013-10-15 20:53:00.000 288 12617.65 274.15 54779.93 88888.00 2013-10-15 20:53:00.125 288 12617.65 274.15 54779.93 88888.00 2013-10-15 20:53:00.250 288 12617.58 274.12 54779.93 88888.00 2013-10-15 20:53:00.375 288 12617.60 274.18 54779.95 88888.00 2013-10-15 20:53:00.500 288 12617.62 274.20 54779.95 88888.00 2013-10-15 20:53:00.625 288 12617.62 274.23 54779.95 88888.00 2013-10-15 20:53:00.750 288 12617.60 274.20 54779.97 88888.00 2013-10-15 20:53:00.875 288 12617.55 274.18 54779.93 88888.00 2013-10-15 20:53:01.000 288 12617.50 274.18 54779.95 88888.00 2013-10-15 20:53:01.125 288 12617.50 274.20 54779.95 88888.00 2013-10-15 20:53:01.250 288 12617.60 274.18 54779.97 88888.00 2013-10-15 20:53:01.375 288 12617.58 274.23 54779.97 88888.00 2013-10-15 20:53:01.500 288 12617.50 274.20 54779.95 88888.00 2013-10-15 20:53:01.625 288 12617.50 274.25 54779.93 88888.00 2013-10-15 20:53:01.750 288 12617.50 274.27 54779.95 88888.00 2013-10-15 20:53:01.875 288 12617.55 274.25 54779.95 88888.00 2013-10-15 20:53:02.000 288 12617.58 274.27 54779.95 88888.00 2013-10-15 20:53:02.125 288 12617.55 274.27 54779.95 88888.00 2013-10-15 20:53:02.250 288 12617.52 274.30 54779.97 88888.00 2013-10-15 20:53:02.375 288 12617.55 274.30 54779.97 88888.00 2013-10-15 20:53:02.500 288 12617.50 274.30 54779.97 88888.00 2013-10-15 20:53:02.625 288 12617.50 274.30 54780.00 88888.00 2013-10-15 20:53:02.750 288 12617.50 274.30 54779.97 88888.00 2013-10-15 20:53:02.875 288 12617.52 274.30 54779.97 88888.00 2013-10-15 20:53:03.000 288 12617.45 274.30 54779.95 88888.00 2013-10-15 20:53:03.125 288 12617.48 274.30 54779.97 88888.00 2013-10-15 20:53:03.250 288 12617.52 274.30 54779.97 88888.00 2013-10-15 20:53:03.375 288 12617.50 274.32 54779.97 88888.00 2013-10-15 20:53:03.500 288 12617.40 274.30 54779.97 88888.00 2013-10-15 20:53:03.625 288 12617.42 274.30 54779.97 88888.00 2013-10-15 20:53:03.750 288 12617.52 274.30 54779.97 88888.00 2013-10-15 20:53:03.875 288 12617.52 274.32 54779.97 88888.00 2013-10-15 20:53:04.000 288 12617.52 274.32 54779.97 88888.00 2013-10-15 20:53:04.125 288 12617.52 274.30 54779.97 88888.00 2013-10-15 20:53:04.250 288 12617.45 274.27 54779.97 88888.00 2013-10-15 20:53:04.375 288 12617.50 274.30 54779.95 88888.00 2013-10-15 20:53:04.500 288 12617.48 274.32 54779.90 88888.00 2013-10-15 20:53:04.625 288 12617.50 274.35 54779.93 88888.00 2013-10-15 20:53:04.750 288 12617.50 274.38 54779.95 88888.00 2013-10-15 20:53:04.875 288 12617.42 274.35 54779.95 88888.00 2013-10-15 20:53:05.000 288 12617.33 274.35 54779.95 88888.00 2013-10-15 20:53:05.125 288 12617.33 274.38 54779.95 88888.00 2013-10-15 20:53:05.250 288 12617.35 274.30 54779.93 88888.00 2013-10-15 20:53:05.375 288 12617.33 274.35 54779.95 88888.00 2013-10-15 20:53:05.500 288 12617.30 274.35 54779.95 88888.00 2013-10-15 20:53:05.625 288 12617.33 274.38 54779.95 88888.00 2013-10-15 20:53:05.750 288 12617.42 274.40 54779.93 88888.00 2013-10-15 20:53:05.875 288 12617.45 274.35 54779.93 88888.00 2013-10-15 20:53:06.000 288 12617.33 274.35 54779.93 88888.00 2013-10-15 20:53:06.125 288 12617.30 274.38 54779.95 88888.00 2013-10-15 20:53:06.250 288 12617.27 274.38 54779.97 88888.00 2013-10-15 20:53:06.375 288 12617.33 274.38 54779.97 88888.00 2013-10-15 20:53:06.500 288 12617.30 274.35 54779.95 88888.00 2013-10-15 20:53:06.625 288 12617.25 274.35 54779.95 88888.00 2013-10-15 20:53:06.750 288 12617.27 274.38 54779.95 88888.00 2013-10-15 20:53:06.875 288 12617.35 274.35 54779.97 88888.00 2013-10-15 20:53:07.000 288 12617.35 274.35 54779.95 88888.00 2013-10-15 20:53:07.125 288 12617.25 274.35 54779.93 88888.00 2013-10-15 20:53:07.250 288 12617.25 274.38 54779.97 88888.00 2013-10-15 20:53:07.375 288 12617.30 274.35 54779.97 88888.00 2013-10-15 20:53:07.500 288 12617.27 274.35 54779.97 88888.00 2013-10-15 20:53:07.625 288 12617.25 274.35 54779.95 88888.00 2013-10-15 20:53:07.750 288 12617.25 274.35 54779.95 88888.00 2013-10-15 20:53:07.875 288 12617.25 274.38 54779.97 88888.00 2013-10-15 20:53:08.000 288 12617.25 274.40 54779.97 88888.00 2013-10-15 20:53:08.125 288 12617.25 274.38 54780.00 88888.00 2013-10-15 20:53:08.250 288 12617.23 274.35 54779.95 88888.00 2013-10-15 20:53:08.375 288 12617.23 274.35 54779.95 88888.00 2013-10-15 20:53:08.500 288 12617.25 274.38 54779.93 88888.00 2013-10-15 20:53:08.625 288 12617.27 274.35 54779.93 88888.00 2013-10-15 20:53:08.750 288 12617.30 274.32 54779.90 88888.00 2013-10-15 20:53:08.875 288 12617.27 274.32 54779.90 88888.00 2013-10-15 20:53:09.000 288 12617.25 274.32 54779.93 88888.00 2013-10-15 20:53:09.125 288 12617.20 274.32 54779.95 88888.00 2013-10-15 20:53:09.250 288 12617.17 274.35 54779.95 88888.00 2013-10-15 20:53:09.375 288 12617.23 274.32 54779.93 88888.00 2013-10-15 20:53:09.500 288 12617.27 274.35 54779.95 88888.00 2013-10-15 20:53:09.625 288 12617.30 274.32 54779.95 88888.00 2013-10-15 20:53:09.750 288 12617.25 274.32 54779.95 88888.00 2013-10-15 20:53:09.875 288 12617.25 274.30 54779.95 88888.00 2013-10-15 20:53:10.000 288 12617.27 274.30 54779.93 88888.00 2013-10-15 20:53:10.125 288 12617.23 274.32 54779.93 88888.00 2013-10-15 20:53:10.250 288 12617.23 274.30 54779.93 88888.00 2013-10-15 20:53:10.375 288 12617.23 274.30 54779.95 88888.00 2013-10-15 20:53:10.500 288 12617.23 274.27 54779.93 88888.00 2013-10-15 20:53:10.625 288 12617.25 274.30 54779.93 88888.00 2013-10-15 20:53:10.750 288 12617.20 274.30 54779.90 88888.00 2013-10-15 20:53:10.875 288 12617.23 274.30 54779.93 88888.00 2013-10-15 20:53:11.000 288 12617.27 274.30 54779.90 88888.00 2013-10-15 20:53:11.125 288 12617.27 274.32 54779.93 88888.00 2013-10-15 20:53:11.250 288 12617.25 274.32 54779.93 88888.00 2013-10-15 20:53:11.375 288 12617.23 274.30 54779.93 88888.00 2013-10-15 20:53:11.500 288 12617.17 274.30 54779.90 88888.00 2013-10-15 20:53:11.625 288 12617.17 274.32 54779.93 88888.00 2013-10-15 20:53:11.750 288 12617.23 274.32 54779.93 88888.00 2013-10-15 20:53:11.875 288 12617.23 274.27 54779.93 88888.00 2013-10-15 20:53:12.000 288 12617.25 274.27 54779.90 88888.00 2013-10-15 20:53:12.125 288 12617.23 274.27 54779.93 88888.00 2013-10-15 20:53:12.250 288 12617.23 274.30 54779.90 88888.00 2013-10-15 20:53:12.375 288 12617.25 274.32 54779.93 88888.00 2013-10-15 20:53:12.500 288 12617.30 274.32 54779.93 88888.00 2013-10-15 20:53:12.625 288 12617.25 274.30 54779.90 88888.00 2013-10-15 20:53:12.750 288 12617.27 274.27 54779.88 88888.00 2013-10-15 20:53:12.875 288 12617.33 274.30 54779.88 88888.00 2013-10-15 20:53:13.000 288 12617.33 274.30 54779.85 88888.00 2013-10-15 20:53:13.125 288 12617.35 274.30 54779.90 88888.00 2013-10-15 20:53:13.250 288 12617.30 274.27 54779.90 88888.00 2013-10-15 20:53:13.375 288 12617.35 274.25 54779.88 88888.00 2013-10-15 20:53:13.500 288 12617.40 274.27 54779.88 88888.00 2013-10-15 20:53:13.625 288 12617.33 274.25 54779.85 88888.00 2013-10-15 20:53:13.750 288 12617.33 274.30 54779.88 88888.00 2013-10-15 20:53:13.875 288 12617.38 274.32 54779.88 88888.00 2013-10-15 20:53:14.000 288 12617.38 274.30 54779.88 88888.00 2013-10-15 20:53:14.125 288 12617.35 274.30 54779.88 88888.00 2013-10-15 20:53:14.250 288 12617.35 274.30 54779.88 88888.00 2013-10-15 20:53:14.375 288 12617.30 274.30 54779.88 88888.00 2013-10-15 20:53:14.500 288 12617.33 274.30 54779.88 88888.00 2013-10-15 20:53:14.625 288 12617.40 274.30 54779.88 88888.00 2013-10-15 20:53:14.750 288 12617.40 274.30 54779.90 88888.00 2013-10-15 20:53:14.875 288 12617.42 274.32 54779.88 88888.00 2013-10-15 20:53:15.000 288 12617.45 274.30 54779.85 88888.00 2013-10-15 20:53:15.125 288 12617.45 274.32 54779.88 88888.00 2013-10-15 20:53:15.250 288 12617.45 274.32 54779.88 88888.00 2013-10-15 20:53:15.375 288 12617.48 274.30 54779.88 88888.00 2013-10-15 20:53:15.500 288 12617.42 274.30 54779.85 88888.00 2013-10-15 20:53:15.625 288 12617.42 274.30 54779.88 88888.00 2013-10-15 20:53:15.750 288 12617.48 274.30 54779.85 88888.00 2013-10-15 20:53:15.875 288 12617.45 274.30 54779.85 88888.00 2013-10-15 20:53:16.000 288 12617.42 274.32 54779.88 88888.00 2013-10-15 20:53:16.125 288 12617.48 274.32 54779.88 88888.00 2013-10-15 20:53:16.250 288 12617.50 274.30 54779.85 88888.00 2013-10-15 20:53:16.375 288 12617.52 274.32 54779.88 88888.00 2013-10-15 20:53:16.500 288 12617.45 274.32 54779.88 88888.00 2013-10-15 20:53:16.625 288 12617.42 274.32 54779.90 88888.00 2013-10-15 20:53:16.750 288 12617.40 274.35 54779.90 88888.00 2013-10-15 20:53:16.875 288 12617.45 274.35 54779.90 88888.00 2013-10-15 20:53:17.000 288 12617.50 274.32 54779.88 88888.00 2013-10-15 20:53:17.125 288 12617.50 274.35 54779.85 88888.00 2013-10-15 20:53:17.250 288 12617.50 274.32 54779.85 88888.00 2013-10-15 20:53:17.375 288 12617.55 274.38 54779.88 88888.00 2013-10-15 20:53:17.500 288 12617.52 274.38 54779.88 88888.00 2013-10-15 20:53:17.625 288 12617.50 274.38 54779.85 88888.00 2013-10-15 20:53:17.750 288 12617.52 274.40 54779.85 88888.00 2013-10-15 20:53:17.875 288 12617.50 274.40 54779.85 88888.00 2013-10-15 20:53:18.000 288 12617.50 274.40 54779.85 88888.00 2013-10-15 20:53:18.125 288 12617.42 274.40 54779.88 88888.00 2013-10-15 20:53:18.250 288 12617.48 274.38 54779.88 88888.00 2013-10-15 20:53:18.375 288 12617.58 274.40 54779.88 88888.00 2013-10-15 20:53:18.500 288 12617.52 274.38 54779.88 88888.00 2013-10-15 20:53:18.625 288 12617.52 274.40 54779.85 88888.00 2013-10-15 20:53:18.750 288 12617.55 274.40 54779.82 88888.00 2013-10-15 20:53:18.875 288 12617.52 274.38 54779.82 88888.00 2013-10-15 20:53:19.000 288 12617.50 274.38 54779.82 88888.00 2013-10-15 20:53:19.125 288 12617.45 274.40 54779.85 88888.00 2013-10-15 20:53:19.250 288 12617.42 274.40 54779.85 88888.00 2013-10-15 20:53:19.375 288 12617.50 274.40 54779.82 88888.00 2013-10-15 20:53:19.500 288 12617.52 274.40 54779.82 88888.00 2013-10-15 20:53:19.625 288 12617.48 274.38 54779.82 88888.00 2013-10-15 20:53:19.750 288 12617.50 274.38 54779.85 88888.00 2013-10-15 20:53:19.875 288 12617.55 274.35 54779.85 88888.00 2013-10-15 20:53:20.000 288 12617.55 274.35 54779.82 88888.00 2013-10-15 20:53:20.125 288 12617.55 274.32 54779.82 88888.00 2013-10-15 20:53:20.250 288 12617.52 274.32 54779.85 88888.00 2013-10-15 20:53:20.375 288 12617.50 274.32 54779.82 88888.00 2013-10-15 20:53:20.500 288 12617.52 274.38 54779.80 88888.00 2013-10-15 20:53:20.625 288 12617.60 274.35 54779.82 88888.00 2013-10-15 20:53:20.750 288 12617.60 274.35 54779.85 88888.00 2013-10-15 20:53:20.875 288 12617.58 274.35 54779.82 88888.00 2013-10-15 20:53:21.000 288 12617.52 274.32 54779.82 88888.00 2013-10-15 20:53:21.125 288 12617.45 274.35 54779.85 88888.00 2013-10-15 20:53:21.250 288 12617.42 274.32 54779.85 88888.00 2013-10-15 20:53:21.375 288 12617.48 274.35 54779.82 88888.00 2013-10-15 20:53:21.500 288 12617.48 274.32 54779.85 88888.00 2013-10-15 20:53:21.625 288 12617.48 274.27 54779.85 88888.00 2013-10-15 20:53:21.750 288 12617.50 274.30 54779.82 88888.00 2013-10-15 20:53:21.875 288 12617.55 274.32 54779.80 88888.00 2013-10-15 20:53:22.000 288 12617.52 274.30 54779.80 88888.00 2013-10-15 20:53:22.125 288 12617.50 274.32 54779.82 88888.00 2013-10-15 20:53:22.250 288 12617.55 274.30 54779.85 88888.00 2013-10-15 20:53:22.375 288 12617.55 274.30 54779.80 88888.00 2013-10-15 20:53:22.500 288 12617.50 274.30 54779.78 88888.00 2013-10-15 20:53:22.625 288 12617.52 274.32 54779.78 88888.00 2013-10-15 20:53:22.750 288 12617.55 274.32 54779.82 88888.00 2013-10-15 20:53:22.875 288 12617.55 274.32 54779.82 88888.00 2013-10-15 20:53:23.000 288 12617.55 274.30 54779.82 88888.00 2013-10-15 20:53:23.125 288 12617.52 274.30 54779.80 88888.00 2013-10-15 20:53:23.250 288 12617.50 274.25 54779.85 88888.00 2013-10-15 20:53:23.375 288 12617.48 274.27 54779.80 88888.00 2013-10-15 20:53:23.500 288 12617.50 274.27 54779.82 88888.00 2013-10-15 20:53:23.625 288 12617.48 274.25 54779.80 88888.00 2013-10-15 20:53:23.750 288 12617.40 274.25 54779.80 88888.00 2013-10-15 20:53:23.875 288 12617.38 274.20 54779.80 88888.00 2013-10-15 20:53:24.000 288 12617.45 274.23 54779.82 88888.00 2013-10-15 20:53:24.125 288 12617.48 274.23 54779.82 88888.00 2013-10-15 20:53:24.250 288 12617.48 274.20 54779.82 88888.00 2013-10-15 20:53:24.375 288 12617.52 274.23 54779.82 88888.00 2013-10-15 20:53:24.500 288 12617.48 274.20 54779.82 88888.00 2013-10-15 20:53:24.625 288 12617.52 274.20 54779.82 88888.00 2013-10-15 20:53:24.750 288 12617.55 274.20 54779.82 88888.00 2013-10-15 20:53:24.875 288 12617.52 274.18 54779.80 88888.00 2013-10-15 20:53:25.000 288 12617.52 274.18 54779.78 88888.00 2013-10-15 20:53:25.125 288 12617.55 274.15 54779.80 88888.00 2013-10-15 20:53:25.250 288 12617.50 274.12 54779.82 88888.00 2013-10-15 20:53:25.375 288 12617.48 274.15 54779.80 88888.00 2013-10-15 20:53:25.500 288 12617.45 274.15 54779.82 88888.00 2013-10-15 20:53:25.625 288 12617.55 274.15 54779.85 88888.00 2013-10-15 20:53:25.750 288 12617.58 274.15 54779.85 88888.00 2013-10-15 20:53:25.875 288 12617.52 274.15 54779.82 88888.00 2013-10-15 20:53:26.000 288 12617.48 274.10 54779.78 88888.00 2013-10-15 20:53:26.125 288 12617.48 274.10 54779.78 88888.00 2013-10-15 20:53:26.250 288 12617.48 274.07 54779.75 88888.00 2013-10-15 20:53:26.375 288 12617.55 274.10 54779.78 88888.00 2013-10-15 20:53:26.500 288 12617.50 274.07 54779.78 88888.00 2013-10-15 20:53:26.625 288 12617.48 274.07 54779.78 88888.00 2013-10-15 20:53:26.750 288 12617.48 274.05 54779.80 88888.00 2013-10-15 20:53:26.875 288 12617.52 274.05 54779.80 88888.00 2013-10-15 20:53:27.000 288 12617.55 274.05 54779.80 88888.00 2013-10-15 20:53:27.125 288 12617.55 274.05 54779.78 88888.00 2013-10-15 20:53:27.250 288 12617.55 274.02 54779.78 88888.00 2013-10-15 20:53:27.375 288 12617.55 274.02 54779.80 88888.00 2013-10-15 20:53:27.500 288 12617.50 274.05 54779.80 88888.00 2013-10-15 20:53:27.625 288 12617.48 274.00 54779.78 88888.00 2013-10-15 20:53:27.750 288 12617.50 274.02 54779.80 88888.00 2013-10-15 20:53:27.875 288 12617.50 274.00 54779.78 88888.00 2013-10-15 20:53:28.000 288 12617.55 273.98 54779.75 88888.00 2013-10-15 20:53:28.125 288 12617.58 273.98 54779.78 88888.00 2013-10-15 20:53:28.250 288 12617.58 273.98 54779.80 88888.00 2013-10-15 20:53:28.375 288 12617.60 273.95 54779.82 88888.00 2013-10-15 20:53:28.500 288 12617.60 273.95 54779.80 88888.00 2013-10-15 20:53:28.625 288 12617.62 273.95 54779.78 88888.00 2013-10-15 20:53:28.750 288 12617.55 273.88 54779.78 88888.00 2013-10-15 20:53:28.875 288 12617.48 273.90 54779.78 88888.00 2013-10-15 20:53:29.000 288 12617.52 273.93 54779.78 88888.00 2013-10-15 20:53:29.125 288 12617.55 273.95 54779.80 88888.00 2013-10-15 20:53:29.250 288 12617.58 273.88 54779.80 88888.00 2013-10-15 20:53:29.375 288 12617.62 273.88 54779.82 88888.00 2013-10-15 20:53:29.500 288 12617.62 273.93 54779.82 88888.00 2013-10-15 20:53:29.625 288 12617.60 273.93 54779.80 88888.00 2013-10-15 20:53:29.750 288 12617.55 273.90 54779.80 88888.00 2013-10-15 20:53:29.875 288 12617.55 273.88 54779.80 88888.00 2013-10-15 20:53:30.000 288 12617.55 273.90 54779.80 88888.00 2013-10-15 20:53:30.125 288 12617.60 273.90 54779.82 88888.00 2013-10-15 20:53:30.250 288 12617.52 273.90 54779.82 88888.00 2013-10-15 20:53:30.375 288 12617.50 273.90 54779.82 88888.00 2013-10-15 20:53:30.500 288 12617.48 273.88 54779.82 88888.00 2013-10-15 20:53:30.625 288 12617.55 273.85 54779.80 88888.00 2013-10-15 20:53:30.750 288 12617.55 273.82 54779.80 88888.00 2013-10-15 20:53:30.875 288 12617.52 273.82 54779.80 88888.00 2013-10-15 20:53:31.000 288 12617.50 273.80 54779.78 88888.00 2013-10-15 20:53:31.125 288 12617.52 273.80 54779.78 88888.00 2013-10-15 20:53:31.250 288 12617.58 273.80 54779.78 88888.00 2013-10-15 20:53:31.375 288 12617.65 273.82 54779.78 88888.00 2013-10-15 20:53:31.500 288 12617.65 273.85 54779.78 88888.00 2013-10-15 20:53:31.625 288 12617.62 273.80 54779.78 88888.00 2013-10-15 20:53:31.750 288 12617.65 273.80 54779.78 88888.00 2013-10-15 20:53:31.875 288 12617.62 273.77 54779.78 88888.00 2013-10-15 20:53:32.000 288 12617.60 273.80 54779.78 88888.00 2013-10-15 20:53:32.125 288 12617.60 273.80 54779.78 88888.00 2013-10-15 20:53:32.250 288 12617.62 273.75 54779.80 88888.00 2013-10-15 20:53:32.375 288 12617.65 273.77 54779.80 88888.00 2013-10-15 20:53:32.500 288 12617.62 273.77 54779.78 88888.00 2013-10-15 20:53:32.625 288 12617.58 273.80 54779.75 88888.00 2013-10-15 20:53:32.750 288 12617.52 273.80 54779.80 88888.00 2013-10-15 20:53:32.875 288 12617.50 273.80 54779.82 88888.00 2013-10-15 20:53:33.000 288 12617.50 273.77 54779.78 88888.00 2013-10-15 20:53:33.125 288 12617.52 273.77 54779.80 88888.00 2013-10-15 20:53:33.250 288 12617.52 273.75 54779.78 88888.00 2013-10-15 20:53:33.375 288 12617.55 273.77 54779.80 88888.00 2013-10-15 20:53:33.500 288 12617.58 273.77 54779.80 88888.00 2013-10-15 20:53:33.625 288 12617.62 273.80 54779.80 88888.00 2013-10-15 20:53:33.750 288 12617.70 273.80 54779.80 88888.00 2013-10-15 20:53:33.875 288 12617.70 273.77 54779.78 88888.00 2013-10-15 20:53:34.000 288 12617.67 273.75 54779.75 88888.00 2013-10-15 20:53:34.125 288 12617.65 273.77 54779.75 88888.00 2013-10-15 20:53:34.250 288 12617.60 273.77 54779.80 88888.00 2013-10-15 20:53:34.375 288 12617.62 273.77 54779.80 88888.00 2013-10-15 20:53:34.500 288 12617.65 273.77 54779.80 88888.00 2013-10-15 20:53:34.625 288 12617.62 273.75 54779.80 88888.00 2013-10-15 20:53:34.750 288 12617.67 273.75 54779.80 88888.00 2013-10-15 20:53:34.875 288 12617.65 273.75 54779.80 88888.00 2013-10-15 20:53:35.000 288 12617.52 273.73 54779.80 88888.00 2013-10-15 20:53:35.125 288 12617.45 273.75 54779.80 88888.00 2013-10-15 20:53:35.250 288 12617.50 273.75 54779.80 88888.00 2013-10-15 20:53:35.375 288 12617.52 273.75 54779.80 88888.00 2013-10-15 20:53:35.500 288 12617.52 273.73 54779.80 88888.00 2013-10-15 20:53:35.625 288 12617.52 273.75 54779.80 88888.00 2013-10-15 20:53:35.750 288 12617.58 273.70 54779.80 88888.00 2013-10-15 20:53:35.875 288 12617.60 273.70 54779.80 88888.00 2013-10-15 20:53:36.000 288 12617.55 273.70 54779.80 88888.00 2013-10-15 20:53:36.125 288 12617.48 273.68 54779.82 88888.00 2013-10-15 20:53:36.250 288 12617.45 273.70 54779.82 88888.00 2013-10-15 20:53:36.375 288 12617.48 273.73 54779.82 88888.00 2013-10-15 20:53:36.500 288 12617.45 273.73 54779.80 88888.00 2013-10-15 20:53:36.625 288 12617.45 273.73 54779.80 88888.00 2013-10-15 20:53:36.750 288 12617.48 273.70 54779.80 88888.00 2013-10-15 20:53:36.875 288 12617.48 273.70 54779.80 88888.00 2013-10-15 20:53:37.000 288 12617.45 273.70 54779.80 88888.00 2013-10-15 20:53:37.125 288 12617.40 273.70 54779.80 88888.00 2013-10-15 20:53:37.250 288 12617.38 273.70 54779.82 88888.00 2013-10-15 20:53:37.375 288 12617.40 273.70 54779.80 88888.00 2013-10-15 20:53:37.500 288 12617.40 273.70 54779.80 88888.00 2013-10-15 20:53:37.625 288 12617.45 273.73 54779.82 88888.00 2013-10-15 20:53:37.750 288 12617.40 273.73 54779.80 88888.00 2013-10-15 20:53:37.875 288 12617.33 273.73 54779.78 88888.00 2013-10-15 20:53:38.000 288 12617.35 273.73 54779.78 88888.00 2013-10-15 20:53:38.125 288 12617.38 273.73 54779.78 88888.00 2013-10-15 20:53:38.250 288 12617.35 273.68 54779.75 88888.00 2013-10-15 20:53:38.375 288 12617.33 273.68 54779.80 88888.00 2013-10-15 20:53:38.500 288 12617.35 273.70 54779.80 88888.00 2013-10-15 20:53:38.625 288 12617.35 273.70 54779.80 88888.00 2013-10-15 20:53:38.750 288 12617.42 273.68 54779.78 88888.00 2013-10-15 20:53:38.875 288 12617.50 273.65 54779.78 88888.00 2013-10-15 20:53:39.000 288 12617.45 273.68 54779.78 88888.00 2013-10-15 20:53:39.125 288 12617.38 273.68 54779.78 88888.00 2013-10-15 20:53:39.250 288 12617.30 273.62 54779.80 88888.00 2013-10-15 20:53:39.375 288 12617.33 273.68 54779.80 88888.00 2013-10-15 20:53:39.500 288 12617.38 273.68 54779.80 88888.00 2013-10-15 20:53:39.625 288 12617.33 273.68 54779.80 88888.00 2013-10-15 20:53:39.750 288 12617.30 273.65 54779.78 88888.00 2013-10-15 20:53:39.875 288 12617.33 273.65 54779.80 88888.00 2013-10-15 20:53:40.000 288 12617.38 273.68 54779.80 88888.00 2013-10-15 20:53:40.125 288 12617.38 273.68 54779.78 88888.00 2013-10-15 20:53:40.250 288 12617.30 273.70 54779.82 88888.00 2013-10-15 20:53:40.375 288 12617.33 273.70 54779.80 88888.00 2013-10-15 20:53:40.500 288 12617.35 273.68 54779.78 88888.00 2013-10-15 20:53:40.625 288 12617.30 273.68 54779.78 88888.00 2013-10-15 20:53:40.750 288 12617.30 273.65 54779.80 88888.00 2013-10-15 20:53:40.875 288 12617.30 273.65 54779.80 88888.00 2013-10-15 20:53:41.000 288 12617.33 273.68 54779.78 88888.00 2013-10-15 20:53:41.125 288 12617.30 273.68 54779.80 88888.00 2013-10-15 20:53:41.250 288 12617.25 273.62 54779.80 88888.00 2013-10-15 20:53:41.375 288 12617.25 273.65 54779.78 88888.00 2013-10-15 20:53:41.500 288 12617.27 273.65 54779.78 88888.00 2013-10-15 20:53:41.625 288 12617.27 273.65 54779.75 88888.00 2013-10-15 20:53:41.750 288 12617.30 273.65 54779.78 88888.00 2013-10-15 20:53:41.875 288 12617.30 273.68 54779.78 88888.00 2013-10-15 20:53:42.000 288 12617.38 273.65 54779.78 88888.00 2013-10-15 20:53:42.125 288 12617.33 273.62 54779.78 88888.00 2013-10-15 20:53:42.250 288 12617.25 273.62 54779.78 88888.00 2013-10-15 20:53:42.375 288 12617.25 273.65 54779.78 88888.00 2013-10-15 20:53:42.500 288 12617.27 273.68 54779.78 88888.00 2013-10-15 20:53:42.625 288 12617.20 273.65 54779.75 88888.00 2013-10-15 20:53:42.750 288 12617.17 273.65 54779.75 88888.00 2013-10-15 20:53:42.875 288 12617.17 273.65 54779.78 88888.00 2013-10-15 20:53:43.000 288 12617.17 273.65 54779.75 88888.00 2013-10-15 20:53:43.125 288 12617.12 273.70 54779.78 88888.00 2013-10-15 20:53:43.250 288 12617.08 273.68 54779.75 88888.00 2013-10-15 20:53:43.375 288 12617.15 273.70 54779.75 88888.00 2013-10-15 20:53:43.500 288 12617.27 273.73 54779.78 88888.00 2013-10-15 20:53:43.625 288 12617.23 273.70 54779.75 88888.00 2013-10-15 20:53:43.750 288 12617.15 273.70 54779.72 88888.00 2013-10-15 20:53:43.875 288 12617.17 273.70 54779.75 88888.00 2013-10-15 20:53:44.000 288 12617.17 273.70 54779.75 88888.00 2013-10-15 20:53:44.125 288 12617.12 273.73 54779.75 88888.00 2013-10-15 20:53:44.250 288 12617.02 273.68 54779.75 88888.00 2013-10-15 20:53:44.375 288 12617.12 273.70 54779.78 88888.00 2013-10-15 20:53:44.500 288 12617.17 273.70 54779.80 88888.00 2013-10-15 20:53:44.625 288 12617.17 273.70 54779.78 88888.00 2013-10-15 20:53:44.750 288 12617.23 273.70 54779.78 88888.00 2013-10-15 20:53:44.875 288 12617.23 273.73 54779.75 88888.00 2013-10-15 20:53:45.000 288 12617.20 273.70 54779.72 88888.00 2013-10-15 20:53:45.125 288 12617.17 273.70 54779.75 88888.00 2013-10-15 20:53:45.250 288 12617.12 273.68 54779.75 88888.00 2013-10-15 20:53:45.375 288 12617.15 273.70 54779.72 88888.00 2013-10-15 20:53:45.500 288 12617.20 273.73 54779.75 88888.00 2013-10-15 20:53:45.625 288 12617.27 273.73 54779.75 88888.00 2013-10-15 20:53:45.750 288 12617.23 273.70 54779.72 88888.00 2013-10-15 20:53:45.875 288 12617.15 273.70 54779.72 88888.00 2013-10-15 20:53:46.000 288 12617.23 273.70 54779.72 88888.00 2013-10-15 20:53:46.125 288 12617.33 273.73 54779.72 88888.00 2013-10-15 20:53:46.250 288 12617.33 273.75 54779.65 88888.00 2013-10-15 20:53:46.375 288 12617.27 273.75 54779.65 88888.00 2013-10-15 20:53:46.500 288 12617.25 273.73 54779.65 88888.00 2013-10-15 20:53:46.625 288 12617.27 273.75 54779.65 88888.00 2013-10-15 20:53:46.750 288 12617.30 273.77 54779.62 88888.00 2013-10-15 20:53:46.875 288 12617.25 273.77 54779.60 88888.00 2013-10-15 20:53:47.000 288 12617.17 273.80 54779.62 88888.00 2013-10-15 20:53:47.125 288 12617.17 273.80 54779.62 88888.00 2013-10-15 20:53:47.250 288 12617.20 273.80 54779.62 88888.00 2013-10-15 20:53:47.375 288 12617.27 273.80 54779.62 88888.00 2013-10-15 20:53:47.500 288 12617.35 273.82 54779.60 88888.00 2013-10-15 20:53:47.625 288 12617.35 273.82 54779.62 88888.00 2013-10-15 20:53:47.750 288 12617.30 273.85 54779.57 88888.00 2013-10-15 20:53:47.875 288 12617.23 273.85 54779.57 88888.00 2013-10-15 20:53:48.000 288 12617.25 273.82 54779.57 88888.00 2013-10-15 20:53:48.125 288 12617.30 273.88 54779.60 88888.00 2013-10-15 20:53:48.250 288 12617.25 273.85 54779.60 88888.00 2013-10-15 20:53:48.375 288 12617.33 273.85 54779.60 88888.00 2013-10-15 20:53:48.500 288 12617.35 273.80 54779.65 88888.00 2013-10-15 20:53:48.625 288 12617.30 273.82 54779.68 88888.00 2013-10-15 20:53:48.750 288 12617.27 273.82 54779.70 88888.00 2013-10-15 20:53:48.875 288 12617.23 273.82 54779.70 88888.00 2013-10-15 20:53:49.000 288 12617.20 273.82 54779.68 88888.00 2013-10-15 20:53:49.125 288 12617.23 273.80 54779.68 88888.00 2013-10-15 20:53:49.250 288 12617.27 273.82 54779.70 88888.00 2013-10-15 20:53:49.375 288 12617.33 273.85 54779.70 88888.00 2013-10-15 20:53:49.500 288 12617.30 273.85 54779.70 88888.00 2013-10-15 20:53:49.625 288 12617.27 273.85 54779.70 88888.00 2013-10-15 20:53:49.750 288 12617.33 273.85 54779.68 88888.00 2013-10-15 20:53:49.875 288 12617.33 273.88 54779.72 88888.00 2013-10-15 20:53:50.000 288 12617.30 273.85 54779.70 88888.00 2013-10-15 20:53:50.125 288 12617.27 273.88 54779.68 88888.00 2013-10-15 20:53:50.250 288 12617.23 273.88 54779.68 88888.00 2013-10-15 20:53:50.375 288 12617.27 273.90 54779.68 88888.00 2013-10-15 20:53:50.500 288 12617.38 273.90 54779.65 88888.00 2013-10-15 20:53:50.625 288 12617.35 273.88 54779.65 88888.00 2013-10-15 20:53:50.750 288 12617.30 273.93 54779.70 88888.00 2013-10-15 20:53:50.875 288 12617.30 273.93 54779.68 88888.00 2013-10-15 20:53:51.000 288 12617.30 273.93 54779.68 88888.00 2013-10-15 20:53:51.125 288 12617.35 273.95 54779.68 88888.00 2013-10-15 20:53:51.250 288 12617.33 273.93 54779.65 88888.00 2013-10-15 20:53:51.375 288 12617.35 273.93 54779.65 88888.00 2013-10-15 20:53:51.500 288 12617.33 273.93 54779.65 88888.00 2013-10-15 20:53:51.625 288 12617.30 273.88 54779.65 88888.00 2013-10-15 20:53:51.750 288 12617.33 273.88 54779.62 88888.00 2013-10-15 20:53:51.875 288 12617.38 273.93 54779.62 88888.00 2013-10-15 20:53:52.000 288 12617.42 273.93 54779.62 88888.00 2013-10-15 20:53:52.125 288 12617.42 273.93 54779.62 88888.00 2013-10-15 20:53:52.250 288 12617.45 273.90 54779.62 88888.00 2013-10-15 20:53:52.375 288 12617.48 273.93 54779.65 88888.00 2013-10-15 20:53:52.500 288 12617.50 273.98 54779.68 88888.00 2013-10-15 20:53:52.625 288 12617.40 273.98 54779.65 88888.00 2013-10-15 20:53:52.750 288 12617.38 273.98 54779.62 88888.00 2013-10-15 20:53:52.875 288 12617.38 273.93 54779.62 88888.00 2013-10-15 20:53:53.000 288 12617.42 273.95 54779.62 88888.00 2013-10-15 20:53:53.125 288 12617.38 273.98 54779.62 88888.00 2013-10-15 20:53:53.250 288 12617.35 273.95 54779.65 88888.00 2013-10-15 20:53:53.375 288 12617.38 273.95 54779.62 88888.00 2013-10-15 20:53:53.500 288 12617.38 273.95 54779.62 88888.00 2013-10-15 20:53:53.625 288 12617.48 273.95 54779.68 88888.00 2013-10-15 20:53:53.750 288 12617.48 273.95 54779.65 88888.00 2013-10-15 20:53:53.875 288 12617.42 273.98 54779.60 88888.00 2013-10-15 20:53:54.000 288 12617.38 273.98 54779.60 88888.00 2013-10-15 20:53:54.125 288 12617.35 273.98 54779.62 88888.00 2013-10-15 20:53:54.250 288 12617.27 273.98 54779.60 88888.00 2013-10-15 20:53:54.375 288 12617.27 273.98 54779.60 88888.00 2013-10-15 20:53:54.500 288 12617.33 273.95 54779.60 88888.00 2013-10-15 20:53:54.625 288 12617.38 273.98 54779.62 88888.00 2013-10-15 20:53:54.750 288 12617.45 274.00 54779.65 88888.00 2013-10-15 20:53:54.875 288 12617.48 273.98 54779.62 88888.00 2013-10-15 20:53:55.000 288 12617.50 273.98 54779.62 88888.00 2013-10-15 20:53:55.125 288 12617.45 273.98 54779.62 88888.00 2013-10-15 20:53:55.250 288 12617.33 273.98 54779.62 88888.00 2013-10-15 20:53:55.375 288 12617.33 274.00 54779.62 88888.00 2013-10-15 20:53:55.500 288 12617.42 274.00 54779.62 88888.00 2013-10-15 20:53:55.625 288 12617.50 273.98 54779.62 88888.00 2013-10-15 20:53:55.750 288 12617.45 273.98 54779.62 88888.00 2013-10-15 20:53:55.875 288 12617.38 273.98 54779.65 88888.00 2013-10-15 20:53:56.000 288 12617.38 273.98 54779.62 88888.00 2013-10-15 20:53:56.125 288 12617.40 273.98 54779.62 88888.00 2013-10-15 20:53:56.250 288 12617.38 273.95 54779.62 88888.00 2013-10-15 20:53:56.375 288 12617.38 273.98 54779.62 88888.00 2013-10-15 20:53:56.500 288 12617.33 274.00 54779.62 88888.00 2013-10-15 20:53:56.625 288 12617.38 274.00 54779.65 88888.00 2013-10-15 20:53:56.750 288 12617.42 273.98 54779.62 88888.00 2013-10-15 20:53:56.875 288 12617.45 273.98 54779.62 88888.00 2013-10-15 20:53:57.000 288 12617.45 273.98 54779.62 88888.00 2013-10-15 20:53:57.125 288 12617.42 273.98 54779.62 88888.00 2013-10-15 20:53:57.250 288 12617.38 273.98 54779.68 88888.00 2013-10-15 20:53:57.375 288 12617.38 273.95 54779.65 88888.00 2013-10-15 20:53:57.500 288 12617.35 273.98 54779.65 88888.00 2013-10-15 20:53:57.625 288 12617.33 273.98 54779.65 88888.00 2013-10-15 20:53:57.750 288 12617.30 273.98 54779.62 88888.00 2013-10-15 20:53:57.875 288 12617.30 273.98 54779.62 88888.00 2013-10-15 20:53:58.000 288 12617.30 274.00 54779.60 88888.00 2013-10-15 20:53:58.125 288 12617.38 273.98 54779.65 88888.00 2013-10-15 20:53:58.250 288 12617.35 273.93 54779.65 88888.00 2013-10-15 20:53:58.375 288 12617.35 273.95 54779.62 88888.00 2013-10-15 20:53:58.500 288 12617.30 273.98 54779.60 88888.00 2013-10-15 20:53:58.625 288 12617.33 273.95 54779.62 88888.00 2013-10-15 20:53:58.750 288 12617.38 273.95 54779.65 88888.00 2013-10-15 20:53:58.875 288 12617.33 273.95 54779.68 88888.00 2013-10-15 20:53:59.000 288 12617.30 274.00 54779.68 88888.00 2013-10-15 20:53:59.125 288 12617.30 274.00 54779.62 88888.00 2013-10-15 20:53:59.250 288 12617.33 273.95 54779.62 88888.00 2013-10-15 20:53:59.375 288 12617.30 273.98 54779.65 88888.00 2013-10-15 20:53:59.500 288 12617.33 274.00 54779.65 88888.00 2013-10-15 20:53:59.625 288 12617.33 274.00 54779.65 88888.00 2013-10-15 20:53:59.750 288 12617.27 273.95 54779.65 88888.00 2013-10-15 20:53:59.875 288 12617.25 273.98 54779.62 88888.00 2013-10-15 20:54:00.000 288 12617.27 273.98 54779.65 88888.00 2013-10-15 20:54:00.125 288 12617.33 274.00 54779.65 88888.00 2013-10-15 20:54:00.250 288 12617.30 273.95 54779.65 88888.00 2013-10-15 20:54:00.375 288 12617.27 273.95 54779.68 88888.00 2013-10-15 20:54:00.500 288 12617.15 273.95 54779.68 88888.00 2013-10-15 20:54:00.625 288 12617.10 273.98 54779.68 88888.00 2013-10-15 20:54:00.750 288 12617.15 273.95 54779.68 88888.00 2013-10-15 20:54:00.875 288 12617.17 273.95 54779.65 88888.00 2013-10-15 20:54:01.000 288 12617.15 273.98 54779.65 88888.00 2013-10-15 20:54:01.125 288 12617.10 273.98 54779.65 88888.00 2013-10-15 20:54:01.250 288 12617.12 273.95 54779.65 88888.00 2013-10-15 20:54:01.375 288 12617.20 273.95 54779.65 88888.00 2013-10-15 20:54:01.500 288 12617.20 273.95 54779.65 88888.00 2013-10-15 20:54:01.625 288 12617.15 273.95 54779.68 88888.00 2013-10-15 20:54:01.750 288 12617.12 273.95 54779.70 88888.00 2013-10-15 20:54:01.875 288 12617.10 273.95 54779.68 88888.00 2013-10-15 20:54:02.000 288 12617.12 273.95 54779.68 88888.00 2013-10-15 20:54:02.125 288 12617.12 273.95 54779.70 88888.00 2013-10-15 20:54:02.250 288 12617.10 273.98 54779.70 88888.00 2013-10-15 20:54:02.375 288 12617.12 273.98 54779.70 88888.00 2013-10-15 20:54:02.500 288 12617.12 274.00 54779.70 88888.00 2013-10-15 20:54:02.625 288 12617.10 274.00 54779.70 88888.00 2013-10-15 20:54:02.750 288 12617.02 274.02 54779.70 88888.00 2013-10-15 20:54:02.875 288 12616.95 273.98 54779.70 88888.00 2013-10-15 20:54:03.000 288 12616.92 273.93 54779.68 88888.00 2013-10-15 20:54:03.125 288 12616.92 273.95 54779.70 88888.00 2013-10-15 20:54:03.250 288 12616.85 273.98 54779.70 88888.00 2013-10-15 20:54:03.375 288 12616.90 273.98 54779.70 88888.00 2013-10-15 20:54:03.500 288 12616.92 273.98 54779.70 88888.00 2013-10-15 20:54:03.625 288 12616.98 273.95 54779.70 88888.00 2013-10-15 20:54:03.750 288 12616.98 273.95 54779.72 88888.00 2013-10-15 20:54:03.875 288 12616.92 273.93 54779.70 88888.00 2013-10-15 20:54:04.000 288 12616.85 273.93 54779.68 88888.00 2013-10-15 20:54:04.125 288 12616.88 273.88 54779.68 88888.00 2013-10-15 20:54:04.250 288 12616.92 273.95 54779.68 88888.00 2013-10-15 20:54:04.375 288 12616.90 273.98 54779.72 88888.00 2013-10-15 20:54:04.500 288 12616.90 273.98 54779.70 88888.00 2013-10-15 20:54:04.625 288 12616.85 273.95 54779.72 88888.00 2013-10-15 20:54:04.750 288 12616.83 273.95 54779.72 88888.00 2013-10-15 20:54:04.875 288 12616.85 273.95 54779.72 88888.00 2013-10-15 20:54:05.000 288 12616.88 274.00 54779.70 88888.00 2013-10-15 20:54:05.125 288 12616.90 273.95 54779.70 88888.00 2013-10-15 20:54:05.250 288 12616.95 273.95 54779.72 88888.00 2013-10-15 20:54:05.375 288 12616.98 273.98 54779.70 88888.00 2013-10-15 20:54:05.500 288 12616.92 273.98 54779.72 88888.00 2013-10-15 20:54:05.625 288 12616.83 273.95 54779.70 88888.00 2013-10-15 20:54:05.750 288 12616.85 273.98 54779.72 88888.00 2013-10-15 20:54:05.875 288 12616.92 273.95 54779.70 88888.00 2013-10-15 20:54:06.000 288 12616.95 273.95 54779.68 88888.00 2013-10-15 20:54:06.125 288 12616.98 273.95 54779.70 88888.00 2013-10-15 20:54:06.250 288 12616.95 273.95 54779.70 88888.00 2013-10-15 20:54:06.375 288 12616.90 273.98 54779.68 88888.00 2013-10-15 20:54:06.500 288 12616.85 273.95 54779.68 88888.00 2013-10-15 20:54:06.625 288 12616.83 273.95 54779.68 88888.00 2013-10-15 20:54:06.750 288 12616.77 273.95 54779.65 88888.00 2013-10-15 20:54:06.875 288 12616.80 273.93 54779.70 88888.00 2013-10-15 20:54:07.000 288 12616.83 273.95 54779.68 88888.00 2013-10-15 20:54:07.125 288 12616.80 273.95 54779.70 88888.00 2013-10-15 20:54:07.250 288 12616.77 273.95 54779.72 88888.00 2013-10-15 20:54:07.375 288 12616.83 273.95 54779.72 88888.00 2013-10-15 20:54:07.500 288 12616.83 273.95 54779.70 88888.00 2013-10-15 20:54:07.625 288 12616.80 273.93 54779.70 88888.00 2013-10-15 20:54:07.750 288 12616.85 273.95 54779.70 88888.00 2013-10-15 20:54:07.875 288 12616.88 273.95 54779.70 88888.00 2013-10-15 20:54:08.000 288 12616.85 273.95 54779.68 88888.00 2013-10-15 20:54:08.125 288 12616.80 273.95 54779.68 88888.00 2013-10-15 20:54:08.250 288 12616.75 273.90 54779.72 88888.00 2013-10-15 20:54:08.375 288 12616.77 273.93 54779.72 88888.00 2013-10-15 20:54:08.500 288 12616.77 273.98 54779.70 88888.00 2013-10-15 20:54:08.625 288 12616.75 273.95 54779.70 88888.00 2013-10-15 20:54:08.750 288 12616.77 273.98 54779.72 88888.00 2013-10-15 20:54:08.875 288 12616.77 273.98 54779.72 88888.00 2013-10-15 20:54:09.000 288 12616.73 273.95 54779.68 88888.00 2013-10-15 20:54:09.125 288 12616.73 273.98 54779.72 88888.00 2013-10-15 20:54:09.250 288 12616.75 273.95 54779.70 88888.00 2013-10-15 20:54:09.375 288 12616.83 273.95 54779.68 88888.00 2013-10-15 20:54:09.500 288 12616.88 273.93 54779.70 88888.00 2013-10-15 20:54:09.625 288 12616.88 273.93 54779.70 88888.00 2013-10-15 20:54:09.750 288 12616.83 273.98 54779.70 88888.00 2013-10-15 20:54:09.875 288 12616.83 273.95 54779.72 88888.00 2013-10-15 20:54:10.000 288 12616.85 273.93 54779.70 88888.00 2013-10-15 20:54:10.125 288 12616.80 273.95 54779.70 88888.00 2013-10-15 20:54:10.250 288 12616.77 273.95 54779.70 88888.00 2013-10-15 20:54:10.375 288 12616.77 273.98 54779.70 88888.00 2013-10-15 20:54:10.500 288 12616.80 273.95 54779.70 88888.00 2013-10-15 20:54:10.625 288 12616.80 273.95 54779.70 88888.00 2013-10-15 20:54:10.750 288 12616.80 273.95 54779.68 88888.00 2013-10-15 20:54:10.875 288 12616.77 273.98 54779.70 88888.00 2013-10-15 20:54:11.000 288 12616.75 273.95 54779.68 88888.00 2013-10-15 20:54:11.125 288 12616.75 273.98 54779.70 88888.00 2013-10-15 20:54:11.250 288 12616.77 273.93 54779.72 88888.00 2013-10-15 20:54:11.375 288 12616.80 273.95 54779.72 88888.00 2013-10-15 20:54:11.500 288 12616.75 273.93 54779.70 88888.00 2013-10-15 20:54:11.625 288 12616.75 273.93 54779.70 88888.00 2013-10-15 20:54:11.750 288 12616.80 273.93 54779.70 88888.00 2013-10-15 20:54:11.875 288 12616.85 273.95 54779.70 88888.00 2013-10-15 20:54:12.000 288 12616.90 273.90 54779.70 88888.00 2013-10-15 20:54:12.125 288 12616.88 273.90 54779.72 88888.00 2013-10-15 20:54:12.250 288 12616.80 273.93 54779.70 88888.00 2013-10-15 20:54:12.375 288 12616.80 273.95 54779.70 88888.00 2013-10-15 20:54:12.500 288 12616.83 273.95 54779.70 88888.00 2013-10-15 20:54:12.625 288 12616.85 273.95 54779.70 88888.00 2013-10-15 20:54:12.750 288 12616.88 273.95 54779.70 88888.00 2013-10-15 20:54:12.875 288 12616.90 273.95 54779.72 88888.00 2013-10-15 20:54:13.000 288 12616.92 273.95 54779.72 88888.00 2013-10-15 20:54:13.125 288 12616.90 273.95 54779.72 88888.00 2013-10-15 20:54:13.250 288 12616.88 273.93 54779.72 88888.00 2013-10-15 20:54:13.375 288 12616.90 273.90 54779.70 88888.00 2013-10-15 20:54:13.500 288 12616.90 273.90 54779.70 88888.00 2013-10-15 20:54:13.625 288 12616.83 273.90 54779.70 88888.00 2013-10-15 20:54:13.750 288 12616.88 273.88 54779.72 88888.00 2013-10-15 20:54:13.875 288 12616.88 273.90 54779.72 88888.00 2013-10-15 20:54:14.000 288 12616.85 273.90 54779.72 88888.00 2013-10-15 20:54:14.125 288 12616.88 273.90 54779.75 88888.00 2013-10-15 20:54:14.250 288 12616.88 273.90 54779.75 88888.00 2013-10-15 20:54:14.375 288 12616.85 273.95 54779.75 88888.00 2013-10-15 20:54:14.500 288 12616.85 273.95 54779.72 88888.00 2013-10-15 20:54:14.625 288 12616.88 273.93 54779.70 88888.00 2013-10-15 20:54:14.750 288 12616.92 273.90 54779.72 88888.00 2013-10-15 20:54:14.875 288 12616.90 273.90 54779.68 88888.00 2013-10-15 20:54:15.000 288 12616.85 273.93 54779.68 88888.00 2013-10-15 20:54:15.125 288 12616.88 273.93 54779.70 88888.00 2013-10-15 20:54:15.250 288 12616.92 273.90 54779.68 88888.00 2013-10-15 20:54:15.375 288 12616.88 273.90 54779.65 88888.00 2013-10-15 20:54:15.500 288 12616.85 273.90 54779.62 88888.00 2013-10-15 20:54:15.625 288 12616.85 273.90 54779.65 88888.00 2013-10-15 20:54:15.750 288 12616.88 273.88 54779.60 88888.00 2013-10-15 20:54:15.875 288 12616.98 273.88 54779.62 88888.00 2013-10-15 20:54:16.000 288 12617.00 273.85 54779.62 88888.00 2013-10-15 20:54:16.125 288 12617.00 273.88 54779.65 88888.00 2013-10-15 20:54:16.250 288 12616.98 273.85 54779.68 88888.00 2013-10-15 20:54:16.375 288 12616.98 273.85 54779.68 88888.00 2013-10-15 20:54:16.500 288 12616.92 273.85 54779.65 88888.00 2013-10-15 20:54:16.625 288 12616.90 273.85 54779.68 88888.00 2013-10-15 20:54:16.750 288 12616.95 273.85 54779.68 88888.00 2013-10-15 20:54:16.875 288 12617.05 273.88 54779.70 88888.00 2013-10-15 20:54:17.000 288 12617.02 273.85 54779.70 88888.00 2013-10-15 20:54:17.125 288 12616.95 273.85 54779.70 88888.00 2013-10-15 20:54:17.250 288 12616.90 273.85 54779.70 88888.00 2013-10-15 20:54:17.375 288 12616.95 273.85 54779.70 88888.00 2013-10-15 20:54:17.500 288 12616.95 273.85 54779.72 88888.00 2013-10-15 20:54:17.625 288 12616.92 273.85 54779.70 88888.00 2013-10-15 20:54:17.750 288 12616.95 273.82 54779.68 88888.00 2013-10-15 20:54:17.875 288 12617.02 273.85 54779.68 88888.00 2013-10-15 20:54:18.000 288 12617.02 273.85 54779.65 88888.00 2013-10-15 20:54:18.125 288 12617.05 273.85 54779.68 88888.00 2013-10-15 20:54:18.250 288 12616.98 273.85 54779.70 88888.00 2013-10-15 20:54:18.375 288 12616.95 273.88 54779.68 88888.00 2013-10-15 20:54:18.500 288 12616.98 273.85 54779.68 88888.00 2013-10-15 20:54:18.625 288 12617.05 273.82 54779.68 88888.00 2013-10-15 20:54:18.750 288 12617.08 273.82 54779.68 88888.00 2013-10-15 20:54:18.875 288 12616.98 273.82 54779.65 88888.00 2013-10-15 20:54:19.000 288 12616.90 273.80 54779.65 88888.00 2013-10-15 20:54:19.125 288 12616.92 273.80 54779.70 88888.00 2013-10-15 20:54:19.250 288 12616.92 273.82 54779.68 88888.00 2013-10-15 20:54:19.375 288 12616.95 273.80 54779.68 88888.00 2013-10-15 20:54:19.500 288 12616.98 273.80 54779.68 88888.00 2013-10-15 20:54:19.625 288 12616.95 273.82 54779.68 88888.00 2013-10-15 20:54:19.750 288 12616.92 273.82 54779.68 88888.00 2013-10-15 20:54:19.875 288 12616.88 273.80 54779.68 88888.00 2013-10-15 20:54:20.000 288 12616.90 273.80 54779.68 88888.00 2013-10-15 20:54:20.125 288 12616.95 273.80 54779.68 88888.00 2013-10-15 20:54:20.250 288 12616.95 273.80 54779.68 88888.00 2013-10-15 20:54:20.375 288 12616.98 273.80 54779.68 88888.00 2013-10-15 20:54:20.500 288 12616.98 273.82 54779.72 88888.00 2013-10-15 20:54:20.625 288 12616.95 273.85 54779.70 88888.00 2013-10-15 20:54:20.750 288 12616.92 273.82 54779.70 88888.00 2013-10-15 20:54:20.875 288 12616.95 273.85 54779.70 88888.00 2013-10-15 20:54:21.000 288 12616.95 273.82 54779.70 88888.00 2013-10-15 20:54:21.125 288 12616.95 273.80 54779.68 88888.00 2013-10-15 20:54:21.250 288 12616.95 273.77 54779.68 88888.00 2013-10-15 20:54:21.375 288 12616.98 273.77 54779.65 88888.00 2013-10-15 20:54:21.500 288 12617.00 273.75 54779.68 88888.00 2013-10-15 20:54:21.625 288 12617.05 273.80 54779.70 88888.00 2013-10-15 20:54:21.750 288 12617.00 273.80 54779.70 88888.00 2013-10-15 20:54:21.875 288 12616.95 273.82 54779.70 88888.00 2013-10-15 20:54:22.000 288 12616.90 273.82 54779.68 88888.00 2013-10-15 20:54:22.125 288 12616.95 273.80 54779.70 88888.00 2013-10-15 20:54:22.250 288 12616.95 273.80 54779.68 88888.00 2013-10-15 20:54:22.375 288 12616.98 273.82 54779.70 88888.00 2013-10-15 20:54:22.500 288 12616.98 273.85 54779.68 88888.00 2013-10-15 20:54:22.625 288 12617.00 273.82 54779.68 88888.00 2013-10-15 20:54:22.750 288 12617.05 273.80 54779.68 88888.00 2013-10-15 20:54:22.875 288 12617.05 273.80 54779.68 88888.00 2013-10-15 20:54:23.000 288 12616.98 273.80 54779.68 88888.00 2013-10-15 20:54:23.125 288 12617.00 273.82 54779.70 88888.00 2013-10-15 20:54:23.250 288 12617.05 273.82 54779.68 88888.00 2013-10-15 20:54:23.375 288 12616.98 273.82 54779.70 88888.00 2013-10-15 20:54:23.500 288 12616.92 273.85 54779.70 88888.00 2013-10-15 20:54:23.625 288 12617.00 273.85 54779.68 88888.00 2013-10-15 20:54:23.750 288 12617.05 273.85 54779.68 88888.00 2013-10-15 20:54:23.875 288 12617.05 273.88 54779.72 88888.00 2013-10-15 20:54:24.000 288 12617.02 273.85 54779.72 88888.00 2013-10-15 20:54:24.125 288 12617.05 273.85 54779.70 88888.00 2013-10-15 20:54:24.250 288 12617.00 273.82 54779.70 88888.00 2013-10-15 20:54:24.375 288 12617.00 273.85 54779.68 88888.00 2013-10-15 20:54:24.500 288 12617.02 273.85 54779.70 88888.00 2013-10-15 20:54:24.625 288 12617.08 273.82 54779.72 88888.00 2013-10-15 20:54:24.750 288 12617.08 273.85 54779.70 88888.00 2013-10-15 20:54:24.875 288 12617.02 273.85 54779.70 88888.00 2013-10-15 20:54:25.000 288 12617.10 273.85 54779.68 88888.00 2013-10-15 20:54:25.125 288 12617.12 273.85 54779.70 88888.00 2013-10-15 20:54:25.250 288 12617.12 273.82 54779.68 88888.00 2013-10-15 20:54:25.375 288 12617.12 273.88 54779.68 88888.00 2013-10-15 20:54:25.500 288 12617.15 273.88 54779.65 88888.00 2013-10-15 20:54:25.625 288 12617.17 273.85 54779.70 88888.00 2013-10-15 20:54:25.750 288 12617.10 273.82 54779.70 88888.00 2013-10-15 20:54:25.875 288 12617.00 273.85 54779.70 88888.00 2013-10-15 20:54:26.000 288 12616.98 273.88 54779.68 88888.00 2013-10-15 20:54:26.125 288 12617.00 273.88 54779.70 88888.00 2013-10-15 20:54:26.250 288 12617.05 273.85 54779.72 88888.00 2013-10-15 20:54:26.375 288 12617.10 273.88 54779.70 88888.00 2013-10-15 20:54:26.500 288 12617.08 273.88 54779.70 88888.00 2013-10-15 20:54:26.625 288 12617.10 273.88 54779.72 88888.00 2013-10-15 20:54:26.750 288 12617.12 273.85 54779.72 88888.00 2013-10-15 20:54:26.875 288 12617.10 273.85 54779.70 88888.00 2013-10-15 20:54:27.000 288 12617.05 273.85 54779.68 88888.00 2013-10-15 20:54:27.125 288 12617.10 273.88 54779.70 88888.00 2013-10-15 20:54:27.250 288 12617.15 273.88 54779.75 88888.00 2013-10-15 20:54:27.375 288 12617.20 273.90 54779.75 88888.00 2013-10-15 20:54:27.500 288 12617.25 273.90 54779.72 88888.00 2013-10-15 20:54:27.625 288 12617.17 273.90 54779.72 88888.00 2013-10-15 20:54:27.750 288 12617.15 273.93 54779.72 88888.00 2013-10-15 20:54:27.875 288 12617.20 273.93 54779.72 88888.00 2013-10-15 20:54:28.000 288 12617.17 273.90 54779.70 88888.00 2013-10-15 20:54:28.125 288 12617.12 273.90 54779.72 88888.00 2013-10-15 20:54:28.250 288 12617.10 273.85 54779.72 88888.00 2013-10-15 20:54:28.375 288 12617.17 273.85 54779.70 88888.00 2013-10-15 20:54:28.500 288 12617.12 273.85 54779.70 88888.00 2013-10-15 20:54:28.625 288 12617.10 273.82 54779.72 88888.00 2013-10-15 20:54:28.750 288 12617.12 273.85 54779.72 88888.00 2013-10-15 20:54:28.875 288 12617.15 273.85 54779.72 88888.00 2013-10-15 20:54:29.000 288 12617.17 273.85 54779.68 88888.00 2013-10-15 20:54:29.125 288 12617.20 273.85 54779.68 88888.00 2013-10-15 20:54:29.250 288 12617.20 273.82 54779.75 88888.00 2013-10-15 20:54:29.375 288 12617.20 273.85 54779.72 88888.00 2013-10-15 20:54:29.500 288 12617.10 273.82 54779.72 88888.00 2013-10-15 20:54:29.625 288 12617.05 273.82 54779.72 88888.00 2013-10-15 20:54:29.750 288 12617.10 273.85 54779.72 88888.00 2013-10-15 20:54:29.875 288 12617.15 273.85 54779.72 88888.00 2013-10-15 20:54:30.000 288 12617.15 273.82 54779.72 88888.00 2013-10-15 20:54:30.125 288 12617.12 273.80 54779.72 88888.00 2013-10-15 20:54:30.250 288 12617.10 273.77 54779.75 88888.00 2013-10-15 20:54:30.375 288 12617.12 273.80 54779.78 88888.00 2013-10-15 20:54:30.500 288 12617.17 273.82 54779.75 88888.00 2013-10-15 20:54:30.625 288 12617.12 273.80 54779.75 88888.00 2013-10-15 20:54:30.750 288 12617.08 273.80 54779.75 88888.00 2013-10-15 20:54:30.875 288 12617.12 273.82 54779.75 88888.00 2013-10-15 20:54:31.000 288 12617.08 273.85 54779.75 88888.00 2013-10-15 20:54:31.125 288 12617.05 273.82 54779.72 88888.00 2013-10-15 20:54:31.250 288 12617.05 273.80 54779.72 88888.00 2013-10-15 20:54:31.375 288 12617.05 273.77 54779.72 88888.00 2013-10-15 20:54:31.500 288 12617.08 273.80 54779.75 88888.00 2013-10-15 20:54:31.625 288 12617.08 273.82 54779.72 88888.00 2013-10-15 20:54:31.750 288 12617.12 273.80 54779.75 88888.00 2013-10-15 20:54:31.875 288 12617.15 273.80 54779.72 88888.00 2013-10-15 20:54:32.000 288 12617.20 273.80 54779.72 88888.00 2013-10-15 20:54:32.125 288 12617.20 273.80 54779.75 88888.00 2013-10-15 20:54:32.250 288 12617.15 273.75 54779.75 88888.00 2013-10-15 20:54:32.375 288 12617.15 273.73 54779.72 88888.00 2013-10-15 20:54:32.500 288 12617.12 273.75 54779.72 88888.00 2013-10-15 20:54:32.625 288 12617.08 273.77 54779.72 88888.00 2013-10-15 20:54:32.750 288 12617.02 273.77 54779.72 88888.00 2013-10-15 20:54:32.875 288 12616.98 273.75 54779.72 88888.00 2013-10-15 20:54:33.000 288 12617.02 273.77 54779.72 88888.00 2013-10-15 20:54:33.125 288 12617.00 273.80 54779.75 88888.00 2013-10-15 20:54:33.250 288 12616.90 273.77 54779.75 88888.00 2013-10-15 20:54:33.375 288 12616.88 273.77 54779.75 88888.00 2013-10-15 20:54:33.500 288 12616.90 273.77 54779.75 88888.00 2013-10-15 20:54:33.625 288 12616.98 273.75 54779.78 88888.00 2013-10-15 20:54:33.750 288 12617.00 273.75 54779.78 88888.00 2013-10-15 20:54:33.875 288 12617.00 273.73 54779.75 88888.00 2013-10-15 20:54:34.000 288 12617.02 273.73 54779.75 88888.00 2013-10-15 20:54:34.125 288 12617.05 273.77 54779.75 88888.00 2013-10-15 20:54:34.250 288 12617.00 273.77 54779.75 88888.00 2013-10-15 20:54:34.375 288 12617.02 273.80 54779.75 88888.00 2013-10-15 20:54:34.500 288 12617.02 273.77 54779.78 88888.00 2013-10-15 20:54:34.625 288 12616.98 273.75 54779.75 88888.00 2013-10-15 20:54:34.750 288 12617.00 273.73 54779.75 88888.00 2013-10-15 20:54:34.875 288 12617.05 273.73 54779.78 88888.00 2013-10-15 20:54:35.000 288 12617.05 273.73 54779.75 88888.00 2013-10-15 20:54:35.125 288 12616.98 273.77 54779.75 88888.00 2013-10-15 20:54:35.250 288 12617.02 273.75 54779.80 88888.00 2013-10-15 20:54:35.375 288 12617.05 273.75 54779.80 88888.00 2013-10-15 20:54:35.500 288 12617.02 273.77 54779.75 88888.00 2013-10-15 20:54:35.625 288 12616.98 273.77 54779.78 88888.00 2013-10-15 20:54:35.750 288 12617.00 273.75 54779.80 88888.00 2013-10-15 20:54:35.875 288 12616.98 273.75 54779.80 88888.00 2013-10-15 20:54:36.000 288 12616.98 273.73 54779.80 88888.00 2013-10-15 20:54:36.125 288 12616.92 273.73 54779.80 88888.00 2013-10-15 20:54:36.250 288 12616.92 273.73 54779.80 88888.00 2013-10-15 20:54:36.375 288 12617.00 273.75 54779.78 88888.00 2013-10-15 20:54:36.500 288 12617.02 273.73 54779.78 88888.00 2013-10-15 20:54:36.625 288 12616.95 273.73 54779.80 88888.00 2013-10-15 20:54:36.750 288 12616.90 273.75 54779.82 88888.00 2013-10-15 20:54:36.875 288 12616.88 273.75 54779.80 88888.00 2013-10-15 20:54:37.000 288 12616.85 273.75 54779.80 88888.00 2013-10-15 20:54:37.125 288 12616.85 273.73 54779.85 88888.00 2013-10-15 20:54:37.250 288 12616.95 273.73 54779.82 88888.00 2013-10-15 20:54:37.375 288 12616.98 273.73 54779.82 88888.00 2013-10-15 20:54:37.500 288 12617.00 273.73 54779.82 88888.00 2013-10-15 20:54:37.625 288 12617.05 273.73 54779.82 88888.00 2013-10-15 20:54:37.750 288 12617.02 273.73 54779.82 88888.00 2013-10-15 20:54:37.875 288 12617.00 273.68 54779.82 88888.00 2013-10-15 20:54:38.000 288 12616.98 273.68 54779.82 88888.00 2013-10-15 20:54:38.125 288 12616.95 273.70 54779.85 88888.00 2013-10-15 20:54:38.250 288 12616.98 273.68 54779.85 88888.00 2013-10-15 20:54:38.375 288 12617.00 273.70 54779.85 88888.00 2013-10-15 20:54:38.500 288 12617.02 273.73 54779.82 88888.00 2013-10-15 20:54:38.625 288 12617.10 273.73 54779.80 88888.00 2013-10-15 20:54:38.750 288 12617.05 273.73 54779.78 88888.00 2013-10-15 20:54:38.875 288 12617.05 273.70 54779.82 88888.00 2013-10-15 20:54:39.000 288 12617.02 273.70 54779.85 88888.00 2013-10-15 20:54:39.125 288 12616.98 273.70 54779.82 88888.00 2013-10-15 20:54:39.250 288 12616.92 273.68 54779.82 88888.00 2013-10-15 20:54:39.375 288 12616.92 273.70 54779.85 88888.00 2013-10-15 20:54:39.500 288 12616.95 273.70 54779.85 88888.00 2013-10-15 20:54:39.625 288 12617.02 273.70 54779.82 88888.00 2013-10-15 20:54:39.750 288 12617.02 273.70 54779.88 88888.00 2013-10-15 20:54:39.875 288 12616.98 273.70 54779.85 88888.00 2013-10-15 20:54:40.000 288 12616.95 273.70 54779.82 88888.00 2013-10-15 20:54:40.125 288 12616.95 273.70 54779.85 88888.00 2013-10-15 20:54:40.250 288 12616.92 273.70 54779.88 88888.00 2013-10-15 20:54:40.375 288 12616.92 273.70 54779.85 88888.00 2013-10-15 20:54:40.500 288 12617.00 273.73 54779.88 88888.00 2013-10-15 20:54:40.625 288 12617.05 273.75 54779.88 88888.00 2013-10-15 20:54:40.750 288 12617.02 273.73 54779.88 88888.00 2013-10-15 20:54:40.875 288 12617.00 273.73 54779.85 88888.00 2013-10-15 20:54:41.000 288 12616.98 273.73 54779.82 88888.00 2013-10-15 20:54:41.125 288 12617.00 273.73 54779.85 88888.00 2013-10-15 20:54:41.250 288 12616.95 273.70 54779.85 88888.00 2013-10-15 20:54:41.375 288 12616.95 273.70 54779.85 88888.00 2013-10-15 20:54:41.500 288 12616.92 273.70 54779.85 88888.00 2013-10-15 20:54:41.625 288 12616.92 273.73 54779.88 88888.00 2013-10-15 20:54:41.750 288 12616.92 273.73 54779.85 88888.00 2013-10-15 20:54:41.875 288 12617.02 273.68 54779.88 88888.00 2013-10-15 20:54:42.000 288 12616.98 273.68 54779.85 88888.00 2013-10-15 20:54:42.125 288 12617.02 273.70 54779.88 88888.00 2013-10-15 20:54:42.250 288 12616.98 273.70 54779.88 88888.00 2013-10-15 20:54:42.375 288 12617.00 273.68 54779.85 88888.00 2013-10-15 20:54:42.500 288 12617.02 273.70 54779.85 88888.00 2013-10-15 20:54:42.625 288 12617.10 273.73 54779.88 88888.00 2013-10-15 20:54:42.750 288 12617.02 273.70 54779.88 88888.00 2013-10-15 20:54:42.875 288 12617.05 273.68 54779.82 88888.00 2013-10-15 20:54:43.000 288 12617.08 273.68 54779.82 88888.00 2013-10-15 20:54:43.125 288 12617.12 273.70 54779.88 88888.00 2013-10-15 20:54:43.250 288 12617.02 273.70 54779.85 88888.00 2013-10-15 20:54:43.375 288 12616.95 273.68 54779.88 88888.00 2013-10-15 20:54:43.500 288 12616.95 273.68 54779.88 88888.00 2013-10-15 20:54:43.625 288 12616.92 273.65 54779.88 88888.00 2013-10-15 20:54:43.750 288 12616.95 273.68 54779.85 88888.00 2013-10-15 20:54:43.875 288 12616.95 273.68 54779.85 88888.00 2013-10-15 20:54:44.000 288 12616.98 273.65 54779.82 88888.00 2013-10-15 20:54:44.125 288 12617.05 273.65 54779.88 88888.00 2013-10-15 20:54:44.250 288 12617.02 273.65 54779.88 88888.00 2013-10-15 20:54:44.375 288 12617.05 273.65 54779.88 88888.00 2013-10-15 20:54:44.500 288 12617.02 273.65 54779.88 88888.00 2013-10-15 20:54:44.625 288 12617.02 273.68 54779.88 88888.00 2013-10-15 20:54:44.750 288 12617.02 273.65 54779.85 88888.00 2013-10-15 20:54:44.875 288 12617.00 273.62 54779.85 88888.00 2013-10-15 20:54:45.000 288 12616.95 273.62 54779.85 88888.00 2013-10-15 20:54:45.125 288 12616.95 273.60 54779.88 88888.00 2013-10-15 20:54:45.250 288 12616.92 273.65 54779.88 88888.00 2013-10-15 20:54:45.375 288 12617.00 273.65 54779.90 88888.00 2013-10-15 20:54:45.500 288 12617.05 273.65 54779.85 88888.00 2013-10-15 20:54:45.625 288 12617.00 273.65 54779.82 88888.00 2013-10-15 20:54:45.750 288 12616.98 273.65 54779.85 88888.00 2013-10-15 20:54:45.875 288 12616.95 273.62 54779.85 88888.00 2013-10-15 20:54:46.000 288 12616.95 273.65 54779.85 88888.00 2013-10-15 20:54:46.125 288 12617.00 273.62 54779.90 88888.00 2013-10-15 20:54:46.250 288 12617.05 273.62 54779.90 88888.00 2013-10-15 20:54:46.375 288 12617.00 273.62 54779.88 88888.00 2013-10-15 20:54:46.500 288 12616.90 273.62 54779.88 88888.00 2013-10-15 20:54:46.625 288 12616.90 273.65 54779.90 88888.00 2013-10-15 20:54:46.750 288 12616.92 273.65 54779.90 88888.00 2013-10-15 20:54:46.875 288 12616.95 273.65 54779.90 88888.00 2013-10-15 20:54:47.000 288 12616.95 273.62 54779.88 88888.00 2013-10-15 20:54:47.125 288 12617.02 273.60 54779.90 88888.00 2013-10-15 20:54:47.250 288 12616.98 273.60 54779.90 88888.00 2013-10-15 20:54:47.375 288 12616.92 273.62 54779.90 88888.00 2013-10-15 20:54:47.500 288 12616.92 273.62 54779.90 88888.00 2013-10-15 20:54:47.625 288 12616.92 273.62 54779.90 88888.00 2013-10-15 20:54:47.750 288 12616.90 273.60 54779.90 88888.00 2013-10-15 20:54:47.875 288 12616.90 273.60 54779.93 88888.00 2013-10-15 20:54:48.000 288 12616.95 273.60 54779.90 88888.00 2013-10-15 20:54:48.125 288 12616.95 273.57 54779.90 88888.00 2013-10-15 20:54:48.250 288 12616.95 273.55 54779.93 88888.00 2013-10-15 20:54:48.375 288 12617.02 273.55 54779.90 88888.00 2013-10-15 20:54:48.500 288 12617.02 273.55 54779.93 88888.00 2013-10-15 20:54:48.625 288 12616.95 273.57 54779.93 88888.00 2013-10-15 20:54:48.750 288 12616.92 273.55 54779.90 88888.00 2013-10-15 20:54:48.875 288 12616.95 273.57 54779.93 88888.00 2013-10-15 20:54:49.000 288 12617.00 273.60 54779.93 88888.00 2013-10-15 20:54:49.125 288 12617.05 273.60 54779.93 88888.00 2013-10-15 20:54:49.250 288 12616.98 273.57 54779.93 88888.00 2013-10-15 20:54:49.375 288 12616.98 273.55 54779.93 88888.00 2013-10-15 20:54:49.500 288 12616.95 273.52 54779.90 88888.00 2013-10-15 20:54:49.625 288 12616.95 273.55 54779.88 88888.00 2013-10-15 20:54:49.750 288 12617.00 273.52 54779.90 88888.00 2013-10-15 20:54:49.875 288 12616.98 273.52 54779.90 88888.00 2013-10-15 20:54:50.000 288 12616.90 273.52 54779.90 88888.00 2013-10-15 20:54:50.125 288 12616.88 273.50 54779.93 88888.00 2013-10-15 20:54:50.250 288 12616.92 273.48 54779.93 88888.00 2013-10-15 20:54:50.375 288 12616.98 273.50 54779.90 88888.00 2013-10-15 20:54:50.500 288 12616.90 273.50 54779.93 88888.00 2013-10-15 20:54:50.625 288 12616.90 273.50 54779.93 88888.00 2013-10-15 20:54:50.750 288 12616.95 273.48 54779.93 88888.00 2013-10-15 20:54:50.875 288 12616.98 273.48 54779.95 88888.00 2013-10-15 20:54:51.000 288 12616.95 273.50 54779.93 88888.00 2013-10-15 20:54:51.125 288 12616.92 273.48 54779.93 88888.00 2013-10-15 20:54:51.250 288 12616.95 273.43 54779.93 88888.00 2013-10-15 20:54:51.375 288 12617.00 273.45 54779.95 88888.00 2013-10-15 20:54:51.500 288 12617.02 273.48 54779.93 88888.00 2013-10-15 20:54:51.625 288 12617.02 273.45 54779.95 88888.00 2013-10-15 20:54:51.750 288 12617.00 273.48 54779.95 88888.00 2013-10-15 20:54:51.875 288 12616.98 273.45 54779.95 88888.00 2013-10-15 20:54:52.000 288 12616.92 273.45 54779.93 88888.00 2013-10-15 20:54:52.125 288 12617.00 273.45 54779.93 88888.00 2013-10-15 20:54:52.250 288 12617.05 273.45 54779.95 88888.00 2013-10-15 20:54:52.375 288 12617.02 273.43 54779.90 88888.00 2013-10-15 20:54:52.500 288 12617.02 273.45 54779.95 88888.00 2013-10-15 20:54:52.625 288 12617.10 273.50 54779.95 88888.00 2013-10-15 20:54:52.750 288 12617.05 273.52 54779.95 88888.00 2013-10-15 20:54:52.875 288 12617.02 273.48 54779.93 88888.00 2013-10-15 20:54:53.000 288 12617.10 273.43 54779.93 88888.00 2013-10-15 20:54:53.125 288 12617.12 273.43 54779.93 88888.00 2013-10-15 20:54:53.250 288 12617.05 273.43 54779.95 88888.00 2013-10-15 20:54:53.375 288 12617.08 273.43 54779.95 88888.00 2013-10-15 20:54:53.500 288 12617.05 273.43 54779.90 88888.00 2013-10-15 20:54:53.625 288 12617.02 273.43 54779.90 88888.00 2013-10-15 20:54:53.750 288 12617.05 273.43 54779.93 88888.00 2013-10-15 20:54:53.875 288 12617.10 273.43 54779.93 88888.00 2013-10-15 20:54:54.000 288 12617.10 273.43 54779.93 88888.00 2013-10-15 20:54:54.125 288 12617.10 273.43 54779.93 88888.00 2013-10-15 20:54:54.250 288 12617.15 273.40 54779.95 88888.00 2013-10-15 20:54:54.375 288 12617.10 273.40 54779.95 88888.00 2013-10-15 20:54:54.500 288 12617.08 273.43 54779.93 88888.00 2013-10-15 20:54:54.625 288 12617.02 273.40 54779.93 88888.00 2013-10-15 20:54:54.750 288 12617.05 273.40 54779.95 88888.00 2013-10-15 20:54:54.875 288 12617.05 273.38 54779.95 88888.00 2013-10-15 20:54:55.000 288 12617.08 273.43 54779.93 88888.00 2013-10-15 20:54:55.125 288 12617.10 273.40 54779.93 88888.00 2013-10-15 20:54:55.250 288 12617.08 273.40 54779.93 88888.00 2013-10-15 20:54:55.375 288 12617.10 273.40 54779.93 88888.00 2013-10-15 20:54:55.500 288 12617.15 273.40 54779.93 88888.00 2013-10-15 20:54:55.625 288 12617.17 273.38 54779.93 88888.00 2013-10-15 20:54:55.750 288 12617.10 273.40 54779.95 88888.00 2013-10-15 20:54:55.875 288 12617.02 273.40 54779.95 88888.00 2013-10-15 20:54:56.000 288 12617.05 273.40 54779.93 88888.00 2013-10-15 20:54:56.125 288 12617.08 273.40 54779.93 88888.00 2013-10-15 20:54:56.250 288 12617.10 273.38 54779.93 88888.00 2013-10-15 20:54:56.375 288 12617.12 273.35 54779.93 88888.00 2013-10-15 20:54:56.500 288 12617.08 273.32 54779.90 88888.00 2013-10-15 20:54:56.625 288 12617.08 273.35 54779.88 88888.00 2013-10-15 20:54:56.750 288 12617.10 273.38 54779.90 88888.00 2013-10-15 20:54:56.875 288 12617.20 273.40 54779.93 88888.00 2013-10-15 20:54:57.000 288 12617.23 273.40 54779.95 88888.00 2013-10-15 20:54:57.125 288 12617.15 273.40 54779.93 88888.00 2013-10-15 20:54:57.250 288 12617.10 273.38 54779.93 88888.00 2013-10-15 20:54:57.375 288 12617.10 273.38 54779.95 88888.00 2013-10-15 20:54:57.500 288 12617.17 273.40 54779.97 88888.00 2013-10-15 20:54:57.625 288 12617.20 273.38 54779.97 88888.00 2013-10-15 20:54:57.750 288 12617.23 273.40 54779.97 88888.00 2013-10-15 20:54:57.875 288 12617.17 273.38 54779.97 88888.00 2013-10-15 20:54:58.000 288 12617.12 273.35 54779.95 88888.00 2013-10-15 20:54:58.125 288 12617.10 273.40 54779.95 88888.00 2013-10-15 20:54:58.250 288 12617.08 273.45 54779.97 88888.00 2013-10-15 20:54:58.375 288 12617.15 273.45 54779.97 88888.00 2013-10-15 20:54:58.500 288 12617.15 273.43 54779.97 88888.00 2013-10-15 20:54:58.625 288 12617.08 273.40 54779.95 88888.00 2013-10-15 20:54:58.750 288 12617.05 273.38 54779.95 88888.00 2013-10-15 20:54:58.875 288 12617.12 273.40 54779.95 88888.00 2013-10-15 20:54:59.000 288 12617.12 273.40 54779.97 88888.00 2013-10-15 20:54:59.125 288 12617.10 273.40 54779.97 88888.00 2013-10-15 20:54:59.250 288 12617.15 273.40 54779.97 88888.00 2013-10-15 20:54:59.375 288 12617.17 273.40 54779.97 88888.00 2013-10-15 20:54:59.500 288 12617.15 273.38 54779.97 88888.00 2013-10-15 20:54:59.625 288 12617.08 273.35 54779.97 88888.00 2013-10-15 20:54:59.750 288 12617.08 273.30 54779.97 88888.00 2013-10-15 20:54:59.875 288 12617.08 273.35 54779.97 88888.00 2013-10-15 20:55:00.000 288 12617.10 273.38 54779.97 88888.00 2013-10-15 20:55:00.125 288 12617.10 273.38 54780.00 88888.00 2013-10-15 20:55:00.250 288 12617.10 273.35 54779.97 88888.00 2013-10-15 20:55:00.375 288 12617.08 273.35 54779.95 88888.00 2013-10-15 20:55:00.500 288 12617.08 273.35 54779.97 88888.00 2013-10-15 20:55:00.625 288 12617.08 273.32 54779.97 88888.00 2013-10-15 20:55:00.750 288 12617.08 273.35 54779.97 88888.00 2013-10-15 20:55:00.875 288 12617.10 273.30 54779.97 88888.00 2013-10-15 20:55:01.000 288 12617.08 273.32 54779.97 88888.00 2013-10-15 20:55:01.125 288 12617.08 273.35 54780.00 88888.00 2013-10-15 20:55:01.250 288 12617.08 273.30 54779.97 88888.00 2013-10-15 20:55:01.375 288 12617.12 273.27 54779.97 88888.00 2013-10-15 20:55:01.500 288 12617.15 273.25 54779.97 88888.00 2013-10-15 20:55:01.625 288 12617.12 273.25 54779.97 88888.00 2013-10-15 20:55:01.750 288 12617.00 273.25 54779.97 88888.00 2013-10-15 20:55:01.875 288 12616.95 273.23 54779.97 88888.00 2013-10-15 20:55:02.000 288 12617.00 273.25 54779.97 88888.00 2013-10-15 20:55:02.125 288 12616.98 273.27 54780.00 88888.00 2013-10-15 20:55:02.250 288 12617.02 273.25 54780.00 88888.00 2013-10-15 20:55:02.375 288 12617.02 273.23 54780.00 88888.00 2013-10-15 20:55:02.500 288 12617.00 273.25 54780.00 88888.00 2013-10-15 20:55:02.625 288 12617.02 273.23 54780.00 88888.00 2013-10-15 20:55:02.750 288 12617.00 273.25 54780.00 88888.00 2013-10-15 20:55:02.875 288 12616.95 273.25 54780.00 88888.00 2013-10-15 20:55:03.000 288 12616.92 273.23 54779.97 88888.00 2013-10-15 20:55:03.125 288 12616.98 273.23 54780.00 88888.00 2013-10-15 20:55:03.250 288 12617.02 273.20 54780.03 88888.00 2013-10-15 20:55:03.375 288 12616.95 273.23 54780.03 88888.00 2013-10-15 20:55:03.500 288 12616.98 273.20 54780.00 88888.00 2013-10-15 20:55:03.625 288 12616.92 273.20 54779.97 88888.00 2013-10-15 20:55:03.750 288 12616.90 273.20 54780.00 88888.00 2013-10-15 20:55:03.875 288 12616.90 273.20 54780.00 88888.00 2013-10-15 20:55:04.000 288 12616.90 273.20 54780.00 88888.00 2013-10-15 20:55:04.125 288 12616.90 273.20 54780.03 88888.00 2013-10-15 20:55:04.250 288 12616.95 273.15 54780.00 88888.00 2013-10-15 20:55:04.375 288 12617.00 273.18 54780.00 88888.00 2013-10-15 20:55:04.500 288 12616.95 273.20 54780.03 88888.00 2013-10-15 20:55:04.625 288 12616.95 273.15 54780.05 88888.00 2013-10-15 20:55:04.750 288 12616.92 273.15 54780.03 88888.00 2013-10-15 20:55:04.875 288 12616.95 273.12 54780.03 88888.00 2013-10-15 20:55:05.000 288 12616.92 273.15 54780.00 88888.00 2013-10-15 20:55:05.125 288 12616.90 273.15 54780.03 88888.00 2013-10-15 20:55:05.250 288 12616.90 273.15 54780.05 88888.00 2013-10-15 20:55:05.375 288 12616.90 273.15 54780.05 88888.00 2013-10-15 20:55:05.500 288 12616.90 273.12 54780.03 88888.00 2013-10-15 20:55:05.625 288 12616.92 273.12 54780.03 88888.00 2013-10-15 20:55:05.750 288 12616.88 273.12 54780.05 88888.00 2013-10-15 20:55:05.875 288 12616.83 273.12 54780.05 88888.00 2013-10-15 20:55:06.000 288 12616.95 273.12 54780.03 88888.00 2013-10-15 20:55:06.125 288 12616.98 273.10 54780.05 88888.00 2013-10-15 20:55:06.250 288 12616.90 273.10 54780.05 88888.00 2013-10-15 20:55:06.375 288 12616.85 273.10 54780.05 88888.00 2013-10-15 20:55:06.500 288 12616.85 273.10 54780.05 88888.00 2013-10-15 20:55:06.625 288 12616.85 273.12 54780.07 88888.00 2013-10-15 20:55:06.750 288 12616.85 273.10 54780.10 88888.00 2013-10-15 20:55:06.875 288 12616.85 273.10 54780.07 88888.00 2013-10-15 20:55:07.000 288 12616.90 273.07 54780.05 88888.00 2013-10-15 20:55:07.125 288 12616.83 273.05 54780.05 88888.00 2013-10-15 20:55:07.250 288 12616.80 273.02 54780.05 88888.00 2013-10-15 20:55:07.375 288 12616.80 273.07 54780.05 88888.00 2013-10-15 20:55:07.500 288 12616.85 273.10 54780.07 88888.00 2013-10-15 20:55:07.625 288 12616.85 273.10 54780.05 88888.00 2013-10-15 20:55:07.750 288 12616.90 273.07 54780.07 88888.00 2013-10-15 20:55:07.875 288 12616.85 273.05 54780.07 88888.00 2013-10-15 20:55:08.000 288 12616.77 273.05 54780.07 88888.00 2013-10-15 20:55:08.125 288 12616.80 273.05 54780.10 88888.00 2013-10-15 20:55:08.250 288 12616.83 273.05 54780.10 88888.00 2013-10-15 20:55:08.375 288 12616.83 273.02 54780.10 88888.00 2013-10-15 20:55:08.500 288 12616.77 273.02 54780.10 88888.00 2013-10-15 20:55:08.625 288 12616.80 273.02 54780.07 88888.00 2013-10-15 20:55:08.750 288 12616.83 273.02 54780.07 88888.00 2013-10-15 20:55:08.875 288 12616.80 273.02 54780.10 88888.00 2013-10-15 20:55:09.000 288 12616.75 273.02 54780.10 88888.00 2013-10-15 20:55:09.125 288 12616.77 273.02 54780.12 88888.00 2013-10-15 20:55:09.250 288 12616.77 272.98 54780.12 88888.00 2013-10-15 20:55:09.375 288 12616.83 272.98 54780.10 88888.00 2013-10-15 20:55:09.500 288 12616.80 272.98 54780.12 88888.00 2013-10-15 20:55:09.625 288 12616.80 272.98 54780.10 88888.00 2013-10-15 20:55:09.750 288 12616.75 272.95 54780.10 88888.00 2013-10-15 20:55:09.875 288 12616.73 272.95 54780.07 88888.00 2013-10-15 20:55:10.000 288 12616.73 272.95 54780.07 88888.00 2013-10-15 20:55:10.125 288 12616.73 272.95 54780.05 88888.00 2013-10-15 20:55:10.250 288 12616.67 272.93 54780.10 88888.00 2013-10-15 20:55:10.375 288 12616.70 272.98 54780.07 88888.00 2013-10-15 20:55:10.500 288 12616.70 272.98 54780.07 88888.00 2013-10-15 20:55:10.625 288 12616.73 272.93 54780.07 88888.00 2013-10-15 20:55:10.750 288 12616.67 272.95 54780.07 88888.00 2013-10-15 20:55:10.875 288 12616.67 272.95 54780.07 88888.00 2013-10-15 20:55:11.000 288 12616.73 272.95 54780.07 88888.00 2013-10-15 20:55:11.125 288 12616.73 272.98 54780.07 88888.00 2013-10-15 20:55:11.250 288 12616.73 272.95 54780.10 88888.00 2013-10-15 20:55:11.375 288 12616.73 272.98 54780.10 88888.00 2013-10-15 20:55:11.500 288 12616.70 272.95 54780.10 88888.00 2013-10-15 20:55:11.625 288 12616.70 272.95 54780.12 88888.00 2013-10-15 20:55:11.750 288 12616.65 272.98 54780.15 88888.00 2013-10-15 20:55:11.875 288 12616.65 272.98 54780.12 88888.00 2013-10-15 20:55:12.000 288 12616.67 272.95 54780.12 88888.00 2013-10-15 20:55:12.125 288 12616.73 272.93 54780.15 88888.00 2013-10-15 20:55:12.250 288 12616.65 272.90 54780.15 88888.00 2013-10-15 20:55:12.375 288 12616.67 272.93 54780.12 88888.00 2013-10-15 20:55:12.500 288 12616.67 272.93 54780.10 88888.00 2013-10-15 20:55:12.625 288 12616.62 272.93 54780.10 88888.00 2013-10-15 20:55:12.750 288 12616.62 272.93 54780.10 88888.00 2013-10-15 20:55:12.875 288 12616.60 272.95 54780.12 88888.00 2013-10-15 20:55:13.000 288 12616.62 272.93 54780.15 88888.00 2013-10-15 20:55:13.125 288 12616.67 272.90 54780.12 88888.00 2013-10-15 20:55:13.250 288 12616.60 272.85 54780.12 88888.00 2013-10-15 20:55:13.375 288 12616.58 272.88 54780.12 88888.00 2013-10-15 20:55:13.500 288 12616.55 272.85 54780.12 88888.00 2013-10-15 20:55:13.625 288 12616.60 272.85 54780.10 88888.00 2013-10-15 20:55:13.750 288 12616.60 272.85 54780.10 88888.00 2013-10-15 20:55:13.875 288 12616.60 272.82 54780.12 88888.00 2013-10-15 20:55:14.000 288 12616.58 272.85 54780.12 88888.00 2013-10-15 20:55:14.125 288 12616.52 272.85 54780.12 88888.00 2013-10-15 20:55:14.250 288 12616.50 272.82 54780.15 88888.00 2013-10-15 20:55:14.375 288 12616.50 272.82 54780.12 88888.00 2013-10-15 20:55:14.500 288 12616.50 272.82 54780.12 88888.00 2013-10-15 20:55:14.625 288 12616.58 272.85 54780.10 88888.00 2013-10-15 20:55:14.750 288 12616.65 272.82 54780.12 88888.00 2013-10-15 20:55:14.875 288 12616.58 272.82 54780.15 88888.00 2013-10-15 20:55:15.000 288 12616.58 272.82 54780.12 88888.00 2013-10-15 20:55:15.125 288 12616.58 272.82 54780.12 88888.00 2013-10-15 20:55:15.250 288 12616.52 272.77 54780.12 88888.00 2013-10-15 20:55:15.375 288 12616.55 272.77 54780.12 88888.00 2013-10-15 20:55:15.500 288 12616.58 272.80 54780.15 88888.00 2013-10-15 20:55:15.625 288 12616.60 272.77 54780.15 88888.00 2013-10-15 20:55:15.750 288 12616.60 272.73 54780.15 88888.00 2013-10-15 20:55:15.875 288 12616.52 272.75 54780.15 88888.00 2013-10-15 20:55:16.000 288 12616.52 272.77 54780.15 88888.00 2013-10-15 20:55:16.125 288 12616.52 272.75 54780.12 88888.00 2013-10-15 20:55:16.250 288 12616.50 272.73 54780.15 88888.00 2013-10-15 20:55:16.375 288 12616.55 272.75 54780.15 88888.00 2013-10-15 20:55:16.500 288 12616.55 272.75 54780.18 88888.00 2013-10-15 20:55:16.625 288 12616.42 272.73 54780.15 88888.00 2013-10-15 20:55:16.750 288 12616.33 272.73 54780.18 88888.00 2013-10-15 20:55:16.875 288 12616.38 272.73 54780.15 88888.00 2013-10-15 20:55:17.000 288 12616.40 272.73 54780.15 88888.00 2013-10-15 20:55:17.125 288 12616.35 272.73 54780.18 88888.00 2013-10-15 20:55:17.250 288 12616.27 272.73 54780.18 88888.00 2013-10-15 20:55:17.375 288 12616.35 272.73 54780.20 88888.00 2013-10-15 20:55:17.500 288 12616.35 272.68 54780.18 88888.00 2013-10-15 20:55:17.625 288 12616.38 272.68 54780.18 88888.00 2013-10-15 20:55:17.750 288 12616.45 272.70 54780.18 88888.00 2013-10-15 20:55:17.875 288 12616.42 272.70 54780.18 88888.00 2013-10-15 20:55:18.000 288 12616.42 272.68 54780.18 88888.00 2013-10-15 20:55:18.125 288 12616.40 272.73 54780.22 88888.00 2013-10-15 20:55:18.250 288 12616.35 272.70 54780.22 88888.00 2013-10-15 20:55:18.375 288 12616.33 272.70 54780.25 88888.00 2013-10-15 20:55:18.500 288 12616.33 272.70 54780.20 88888.00 2013-10-15 20:55:18.625 288 12616.30 272.68 54780.15 88888.00 2013-10-15 20:55:18.750 288 12616.27 272.68 54780.20 88888.00 2013-10-15 20:55:18.875 288 12616.27 272.65 54780.20 88888.00 2013-10-15 20:55:19.000 288 12616.27 272.65 54780.20 88888.00 2013-10-15 20:55:19.125 288 12616.30 272.68 54780.20 88888.00 2013-10-15 20:55:19.250 288 12616.25 272.65 54780.18 88888.00 2013-10-15 20:55:19.375 288 12616.23 272.62 54780.20 88888.00 2013-10-15 20:55:19.500 288 12616.27 272.62 54780.22 88888.00 2013-10-15 20:55:19.625 288 12616.30 272.65 54780.22 88888.00 2013-10-15 20:55:19.750 288 12616.30 272.68 54780.25 88888.00 2013-10-15 20:55:19.875 288 12616.25 272.65 54780.25 88888.00 2013-10-15 20:55:20.000 288 12616.25 272.65 54780.25 88888.00 2013-10-15 20:55:20.125 288 12616.25 272.65 54780.25 88888.00 2013-10-15 20:55:20.250 288 12616.25 272.60 54780.25 88888.00 2013-10-15 20:55:20.375 288 12616.23 272.60 54780.25 88888.00 2013-10-15 20:55:20.500 288 12616.20 272.60 54780.22 88888.00 2013-10-15 20:55:20.625 288 12616.25 272.65 54780.28 88888.00 2013-10-15 20:55:20.750 288 12616.25 272.68 54780.28 88888.00 2013-10-15 20:55:20.875 288 12616.25 272.62 54780.28 88888.00 2013-10-15 20:55:21.000 288 12616.25 272.60 54780.25 88888.00 2013-10-15 20:55:21.125 288 12616.27 272.60 54780.25 88888.00 2013-10-15 20:55:21.250 288 12616.23 272.57 54780.25 88888.00 2013-10-15 20:55:21.375 288 12616.17 272.62 54780.28 88888.00 2013-10-15 20:55:21.500 288 12616.15 272.65 54780.25 88888.00 2013-10-15 20:55:21.625 288 12616.17 272.62 54780.25 88888.00 2013-10-15 20:55:21.750 288 12616.25 272.60 54780.25 88888.00 2013-10-15 20:55:21.875 288 12616.27 272.60 54780.22 88888.00 2013-10-15 20:55:22.000 288 12616.25 272.60 54780.22 88888.00 2013-10-15 20:55:22.125 288 12616.25 272.60 54780.25 88888.00 2013-10-15 20:55:22.250 288 12616.17 272.57 54780.25 88888.00 2013-10-15 20:55:22.375 288 12616.17 272.60 54780.25 88888.00 2013-10-15 20:55:22.500 288 12616.17 272.60 54780.28 88888.00 2013-10-15 20:55:22.625 288 12616.15 272.57 54780.25 88888.00 2013-10-15 20:55:22.750 288 12616.15 272.60 54780.25 88888.00 2013-10-15 20:55:22.875 288 12616.15 272.57 54780.28 88888.00 2013-10-15 20:55:23.000 288 12616.20 272.60 54780.30 88888.00 2013-10-15 20:55:23.125 288 12616.17 272.62 54780.28 88888.00 2013-10-15 20:55:23.250 288 12616.12 272.60 54780.30 88888.00 2013-10-15 20:55:23.375 288 12616.12 272.62 54780.28 88888.00 2013-10-15 20:55:23.500 288 12616.17 272.65 54780.28 88888.00 2013-10-15 20:55:23.625 288 12616.23 272.65 54780.30 88888.00 2013-10-15 20:55:23.750 288 12616.20 272.68 54780.30 88888.00 2013-10-15 20:55:23.875 288 12616.17 272.62 54780.30 88888.00 2013-10-15 20:55:24.000 288 12616.10 272.62 54780.28 88888.00 2013-10-15 20:55:24.125 288 12616.05 272.65 54780.30 88888.00 2013-10-15 20:55:24.250 288 12616.12 272.62 54780.25 88888.00 2013-10-15 20:55:24.375 288 12616.17 272.62 54780.25 88888.00 2013-10-15 20:55:24.500 288 12616.15 272.62 54780.25 88888.00 2013-10-15 20:55:24.625 288 12616.17 272.60 54780.28 88888.00 2013-10-15 20:55:24.750 288 12616.17 272.57 54780.30 88888.00 2013-10-15 20:55:24.875 288 12616.15 272.60 54780.32 88888.00 2013-10-15 20:55:25.000 288 12616.08 272.60 54780.28 88888.00 2013-10-15 20:55:25.125 288 12616.08 272.62 54780.28 88888.00 2013-10-15 20:55:25.250 288 12616.02 272.60 54780.32 88888.00 2013-10-15 20:55:25.375 288 12616.10 272.62 54780.32 88888.00 2013-10-15 20:55:25.500 288 12616.10 272.68 54780.30 88888.00 2013-10-15 20:55:25.625 288 12616.10 272.68 54780.25 88888.00 2013-10-15 20:55:25.750 288 12616.12 272.68 54780.25 88888.00 2013-10-15 20:55:25.875 288 12616.12 272.68 54780.25 88888.00 2013-10-15 20:55:26.000 288 12616.17 272.62 54780.25 88888.00 2013-10-15 20:55:26.125 288 12616.17 272.62 54780.30 88888.00 2013-10-15 20:55:26.250 288 12616.10 272.62 54780.30 88888.00 2013-10-15 20:55:26.375 288 12616.08 272.62 54780.28 88888.00 2013-10-15 20:55:26.500 288 12616.08 272.60 54780.30 88888.00 2013-10-15 20:55:26.625 288 12616.05 272.62 54780.25 88888.00 2013-10-15 20:55:26.750 288 12616.10 272.65 54780.28 88888.00 2013-10-15 20:55:26.875 288 12616.12 272.65 54780.28 88888.00 2013-10-15 20:55:27.000 288 12616.12 272.65 54780.25 88888.00 2013-10-15 20:55:27.125 288 12616.15 272.65 54780.25 88888.00 2013-10-15 20:55:27.250 288 12616.30 272.62 54780.25 88888.00 2013-10-15 20:55:27.375 288 12616.38 272.65 54780.30 88888.00 2013-10-15 20:55:27.500 288 12616.30 272.65 54780.28 88888.00 2013-10-15 20:55:27.625 288 12616.25 272.62 54780.25 88888.00 2013-10-15 20:55:27.750 288 12616.25 272.60 54780.25 88888.00 2013-10-15 20:55:27.875 288 12616.33 272.60 54780.22 88888.00 2013-10-15 20:55:28.000 288 12616.33 272.62 54780.20 88888.00 2013-10-15 20:55:28.125 288 12616.25 272.60 54780.22 88888.00 2013-10-15 20:55:28.250 288 12616.23 272.60 54780.25 88888.00 2013-10-15 20:55:28.375 288 12616.23 272.62 54780.28 88888.00 2013-10-15 20:55:28.500 288 12616.20 272.60 54780.22 88888.00 2013-10-15 20:55:28.625 288 12616.23 272.60 54780.25 88888.00 2013-10-15 20:55:28.750 288 12616.25 272.65 54780.25 88888.00 2013-10-15 20:55:28.875 288 12616.23 272.62 54780.28 88888.00 2013-10-15 20:55:29.000 288 12616.20 272.57 54780.25 88888.00 2013-10-15 20:55:29.125 288 12616.17 272.60 54780.25 88888.00 2013-10-15 20:55:29.250 288 12616.23 272.57 54780.28 88888.00 2013-10-15 20:55:29.375 288 12616.25 272.60 54780.28 88888.00 2013-10-15 20:55:29.500 288 12616.27 272.57 54780.25 88888.00 2013-10-15 20:55:29.625 288 12616.27 272.57 54780.22 88888.00 2013-10-15 20:55:29.750 288 12616.27 272.57 54780.20 88888.00 2013-10-15 20:55:29.875 288 12616.15 272.57 54780.22 88888.00 2013-10-15 20:55:30.000 288 12616.17 272.60 54780.20 88888.00 2013-10-15 20:55:30.125 288 12616.25 272.57 54780.22 88888.00 2013-10-15 20:55:30.250 288 12616.23 272.55 54780.22 88888.00 2013-10-15 20:55:30.375 288 12616.20 272.55 54780.22 88888.00 2013-10-15 20:55:30.500 288 12616.27 272.55 54780.22 88888.00 2013-10-15 20:55:30.625 288 12616.27 272.55 54780.25 88888.00 2013-10-15 20:55:30.750 288 12616.27 272.52 54780.20 88888.00 2013-10-15 20:55:30.875 288 12616.25 272.55 54780.22 88888.00 2013-10-15 20:55:31.000 288 12616.33 272.55 54780.25 88888.00 2013-10-15 20:55:31.125 288 12616.35 272.52 54780.25 88888.00 2013-10-15 20:55:31.250 288 12616.33 272.52 54780.25 88888.00 2013-10-15 20:55:31.375 288 12616.33 272.52 54780.22 88888.00 2013-10-15 20:55:31.500 288 12616.27 272.50 54780.18 88888.00 2013-10-15 20:55:31.625 288 12616.27 272.50 54780.22 88888.00 2013-10-15 20:55:31.750 288 12616.27 272.50 54780.25 88888.00 2013-10-15 20:55:31.875 288 12616.33 272.50 54780.22 88888.00 2013-10-15 20:55:32.000 288 12616.27 272.52 54780.25 88888.00 2013-10-15 20:55:32.125 288 12616.25 272.52 54780.22 88888.00 2013-10-15 20:55:32.250 288 12616.25 272.48 54780.22 88888.00 2013-10-15 20:55:32.375 288 12616.33 272.50 54780.25 88888.00 2013-10-15 20:55:32.500 288 12616.30 272.50 54780.25 88888.00 2013-10-15 20:55:32.625 288 12616.27 272.52 54780.22 88888.00 2013-10-15 20:55:32.750 288 12616.30 272.50 54780.20 88888.00 2013-10-15 20:55:32.875 288 12616.33 272.45 54780.20 88888.00 2013-10-15 20:55:33.000 288 12616.30 272.45 54780.18 88888.00 2013-10-15 20:55:33.125 288 12616.25 272.48 54780.18 88888.00 2013-10-15 20:55:33.250 288 12616.23 272.45 54780.20 88888.00 2013-10-15 20:55:33.375 288 12616.23 272.45 54780.20 88888.00 2013-10-15 20:55:33.500 288 12616.25 272.43 54780.20 88888.00 2013-10-15 20:55:33.625 288 12616.30 272.43 54780.20 88888.00 2013-10-15 20:55:33.750 288 12616.35 272.45 54780.22 88888.00 2013-10-15 20:55:33.875 288 12616.33 272.45 54780.20 88888.00 2013-10-15 20:55:34.000 288 12616.30 272.45 54780.20 88888.00 2013-10-15 20:55:34.125 288 12616.30 272.40 54780.20 88888.00 2013-10-15 20:55:34.250 288 12616.27 272.40 54780.22 88888.00 2013-10-15 20:55:34.375 288 12616.27 272.40 54780.22 88888.00 2013-10-15 20:55:34.500 288 12616.25 272.43 54780.20 88888.00 2013-10-15 20:55:34.625 288 12616.25 272.40 54780.20 88888.00 2013-10-15 20:55:34.750 288 12616.27 272.40 54780.25 88888.00 2013-10-15 20:55:34.875 288 12616.25 272.40 54780.25 88888.00 2013-10-15 20:55:35.000 288 12616.30 272.40 54780.28 88888.00 2013-10-15 20:55:35.125 288 12616.35 272.40 54780.28 88888.00 2013-10-15 20:55:35.250 288 12616.27 272.35 54780.28 88888.00 2013-10-15 20:55:35.375 288 12616.27 272.38 54780.25 88888.00 2013-10-15 20:55:35.500 288 12616.35 272.38 54780.22 88888.00 2013-10-15 20:55:35.625 288 12616.33 272.40 54780.22 88888.00 2013-10-15 20:55:35.750 288 12616.30 272.43 54780.25 88888.00 2013-10-15 20:55:35.875 288 12616.33 272.45 54780.20 88888.00 2013-10-15 20:55:36.000 288 12616.33 272.45 54780.22 88888.00 2013-10-15 20:55:36.125 288 12616.25 272.45 54780.22 88888.00 2013-10-15 20:55:36.250 288 12616.20 272.38 54780.20 88888.00 2013-10-15 20:55:36.375 288 12616.23 272.40 54780.22 88888.00 2013-10-15 20:55:36.500 288 12616.23 272.40 54780.22 88888.00 2013-10-15 20:55:36.625 288 12616.23 272.43 54780.18 88888.00 2013-10-15 20:55:36.750 288 12616.17 272.38 54780.18 88888.00 2013-10-15 20:55:36.875 288 12616.23 272.35 54780.18 88888.00 2013-10-15 20:55:37.000 288 12616.33 272.40 54780.18 88888.00 2013-10-15 20:55:37.125 288 12616.33 272.40 54780.18 88888.00 2013-10-15 20:55:37.250 288 12616.30 272.35 54780.20 88888.00 2013-10-15 20:55:37.375 288 12616.27 272.35 54780.22 88888.00 2013-10-15 20:55:37.500 288 12616.25 272.38 54780.20 88888.00 2013-10-15 20:55:37.625 288 12616.27 272.38 54780.20 88888.00 2013-10-15 20:55:37.750 288 12616.27 272.35 54780.22 88888.00 2013-10-15 20:55:37.875 288 12616.20 272.38 54780.25 88888.00 2013-10-15 20:55:38.000 288 12616.15 272.35 54780.25 88888.00 2013-10-15 20:55:38.125 288 12616.20 272.38 54780.28 88888.00 2013-10-15 20:55:38.250 288 12616.27 272.38 54780.30 88888.00 2013-10-15 20:55:38.375 288 12616.25 272.40 54780.28 88888.00 2013-10-15 20:55:38.500 288 12616.17 272.40 54780.28 88888.00 2013-10-15 20:55:38.625 288 12616.20 272.38 54780.25 88888.00 2013-10-15 20:55:38.750 288 12616.27 272.40 54780.28 88888.00 2013-10-15 20:55:38.875 288 12616.25 272.40 54780.28 88888.00 2013-10-15 20:55:39.000 288 12616.25 272.43 54780.28 88888.00 2013-10-15 20:55:39.125 288 12616.23 272.45 54780.28 88888.00 2013-10-15 20:55:39.250 288 12616.20 272.48 54780.28 88888.00 2013-10-15 20:55:39.375 288 12616.23 272.45 54780.25 88888.00 2013-10-15 20:55:39.500 288 12616.23 272.45 54780.25 88888.00 2013-10-15 20:55:39.625 288 12616.23 272.40 54780.22 88888.00 2013-10-15 20:55:39.750 288 12616.27 272.38 54780.25 88888.00 2013-10-15 20:55:39.875 288 12616.23 272.38 54780.25 88888.00 2013-10-15 20:55:40.000 288 12616.20 272.40 54780.25 88888.00 2013-10-15 20:55:40.125 288 12616.23 272.43 54780.28 88888.00 2013-10-15 20:55:40.250 288 12616.25 272.43 54780.22 88888.00 2013-10-15 20:55:40.375 288 12616.27 272.45 54780.25 88888.00 2013-10-15 20:55:40.500 288 12616.23 272.45 54780.25 88888.00 2013-10-15 20:55:40.625 288 12616.10 272.43 54780.22 88888.00 2013-10-15 20:55:40.750 288 12616.05 272.40 54780.22 88888.00 2013-10-15 20:55:40.875 288 12616.10 272.43 54780.25 88888.00 2013-10-15 20:55:41.000 288 12616.17 272.40 54780.22 88888.00 2013-10-15 20:55:41.125 288 12616.23 272.40 54780.25 88888.00 2013-10-15 20:55:41.250 288 12616.20 272.40 54780.25 88888.00 2013-10-15 20:55:41.375 288 12616.17 272.40 54780.22 88888.00 2013-10-15 20:55:41.500 288 12616.15 272.43 54780.22 88888.00 2013-10-15 20:55:41.625 288 12616.20 272.45 54780.28 88888.00 2013-10-15 20:55:41.750 288 12616.30 272.45 54780.28 88888.00 2013-10-15 20:55:41.875 288 12616.30 272.43 54780.25 88888.00 2013-10-15 20:55:42.000 288 12616.23 272.40 54780.28 88888.00 2013-10-15 20:55:42.125 288 12616.25 272.45 54780.28 88888.00 2013-10-15 20:55:42.250 288 12616.25 272.43 54780.30 88888.00 2013-10-15 20:55:42.375 288 12616.17 272.45 54780.25 88888.00 2013-10-15 20:55:42.500 288 12616.17 272.43 54780.22 88888.00 2013-10-15 20:55:42.625 288 12616.17 272.43 54780.25 88888.00 2013-10-15 20:55:42.750 288 12616.15 272.45 54780.28 88888.00 2013-10-15 20:55:42.875 288 12616.17 272.45 54780.28 88888.00 2013-10-15 20:55:43.000 288 12616.17 272.45 54780.25 88888.00 2013-10-15 20:55:43.125 288 12616.15 272.45 54780.28 88888.00 2013-10-15 20:55:43.250 288 12616.10 272.43 54780.28 88888.00 2013-10-15 20:55:43.375 288 12616.08 272.43 54780.28 88888.00 2013-10-15 20:55:43.500 288 12616.10 272.40 54780.28 88888.00 2013-10-15 20:55:43.625 288 12616.12 272.43 54780.30 88888.00 2013-10-15 20:55:43.750 288 12616.12 272.43 54780.30 88888.00 2013-10-15 20:55:43.875 288 12616.10 272.43 54780.30 88888.00 2013-10-15 20:55:44.000 288 12616.08 272.43 54780.28 88888.00 2013-10-15 20:55:44.125 288 12616.12 272.43 54780.28 88888.00 2013-10-15 20:55:44.250 288 12616.15 272.40 54780.30 88888.00 2013-10-15 20:55:44.375 288 12616.15 272.45 54780.28 88888.00 2013-10-15 20:55:44.500 288 12616.17 272.43 54780.28 88888.00 2013-10-15 20:55:44.625 288 12616.20 272.45 54780.28 88888.00 2013-10-15 20:55:44.750 288 12616.17 272.45 54780.30 88888.00 2013-10-15 20:55:44.875 288 12616.10 272.45 54780.28 88888.00 2013-10-15 20:55:45.000 288 12616.08 272.43 54780.28 88888.00 2013-10-15 20:55:45.125 288 12616.05 272.40 54780.28 88888.00 2013-10-15 20:55:45.250 288 12616.05 272.43 54780.28 88888.00 2013-10-15 20:55:45.375 288 12616.00 272.43 54780.30 88888.00 2013-10-15 20:55:45.500 288 12616.05 272.48 54780.28 88888.00 2013-10-15 20:55:45.625 288 12616.05 272.48 54780.30 88888.00 2013-10-15 20:55:45.750 288 12616.00 272.50 54780.28 88888.00 2013-10-15 20:55:45.875 288 12616.02 272.48 54780.30 88888.00 2013-10-15 20:55:46.000 288 12616.10 272.48 54780.28 88888.00 2013-10-15 20:55:46.125 288 12616.08 272.48 54780.25 88888.00 2013-10-15 20:55:46.250 288 12615.98 272.43 54780.30 88888.00 2013-10-15 20:55:46.375 288 12615.98 272.40 54780.28 88888.00 2013-10-15 20:55:46.500 288 12616.02 272.40 54780.22 88888.00 2013-10-15 20:55:46.625 288 12616.00 272.45 54780.25 88888.00 2013-10-15 20:55:46.750 288 12616.00 272.45 54780.30 88888.00 2013-10-15 20:55:46.875 288 12616.00 272.45 54780.28 88888.00 2013-10-15 20:55:47.000 288 12615.92 272.45 54780.25 88888.00 2013-10-15 20:55:47.125 288 12615.85 272.48 54780.30 88888.00 2013-10-15 20:55:47.250 288 12615.85 272.45 54780.32 88888.00 2013-10-15 20:55:47.375 288 12615.95 272.43 54780.32 88888.00 2013-10-15 20:55:47.500 288 12616.00 272.45 54780.30 88888.00 2013-10-15 20:55:47.625 288 12615.98 272.43 54780.30 88888.00 2013-10-15 20:55:47.750 288 12615.95 272.48 54780.30 88888.00 2013-10-15 20:55:47.875 288 12615.98 272.48 54780.32 88888.00 2013-10-15 20:55:48.000 288 12615.98 272.48 54780.30 88888.00 2013-10-15 20:55:48.125 288 12615.98 272.45 54780.32 88888.00 2013-10-15 20:55:48.250 288 12615.95 272.43 54780.30 88888.00 2013-10-15 20:55:48.375 288 12615.95 272.45 54780.30 88888.00 2013-10-15 20:55:48.500 288 12615.92 272.48 54780.30 88888.00 2013-10-15 20:55:48.625 288 12615.88 272.48 54780.30 88888.00 2013-10-15 20:55:48.750 288 12615.85 272.48 54780.28 88888.00 2013-10-15 20:55:48.875 288 12615.83 272.50 54780.30 88888.00 2013-10-15 20:55:49.000 288 12615.85 272.48 54780.30 88888.00 2013-10-15 20:55:49.125 288 12615.83 272.45 54780.32 88888.00 2013-10-15 20:55:49.250 288 12615.85 272.45 54780.30 88888.00 2013-10-15 20:55:49.375 288 12615.85 272.48 54780.30 88888.00 2013-10-15 20:55:49.500 288 12615.83 272.48 54780.28 88888.00 2013-10-15 20:55:49.625 288 12615.83 272.48 54780.28 88888.00 2013-10-15 20:55:49.750 288 12615.80 272.45 54780.25 88888.00 2013-10-15 20:55:49.875 288 12615.80 272.48 54780.28 88888.00 2013-10-15 20:55:50.000 288 12615.83 272.45 54780.25 88888.00 2013-10-15 20:55:50.125 288 12615.80 272.48 54780.25 88888.00 2013-10-15 20:55:50.250 288 12615.73 272.45 54780.28 88888.00 2013-10-15 20:55:50.375 288 12615.73 272.50 54780.28 88888.00 2013-10-15 20:55:50.500 288 12615.77 272.48 54780.28 88888.00 2013-10-15 20:55:50.625 288 12615.83 272.50 54780.25 88888.00 2013-10-15 20:55:50.750 288 12615.83 272.50 54780.28 88888.00 2013-10-15 20:55:50.875 288 12615.83 272.48 54780.25 88888.00 2013-10-15 20:55:51.000 288 12615.80 272.45 54780.28 88888.00 2013-10-15 20:55:51.125 288 12615.70 272.50 54780.28 88888.00 2013-10-15 20:55:51.250 288 12615.67 272.50 54780.30 88888.00 2013-10-15 20:55:51.375 288 12615.73 272.52 54780.28 88888.00 2013-10-15 20:55:51.500 288 12615.77 272.52 54780.25 88888.00 2013-10-15 20:55:51.625 288 12615.88 272.52 54780.25 88888.00 2013-10-15 20:55:51.750 288 12615.92 272.52 54780.28 88888.00 2013-10-15 20:55:51.875 288 12615.85 272.52 54780.30 88888.00 2013-10-15 20:55:52.000 288 12615.83 272.52 54780.30 88888.00 2013-10-15 20:55:52.125 288 12615.77 272.52 54780.28 88888.00 2013-10-15 20:55:52.250 288 12615.83 272.52 54780.28 88888.00 2013-10-15 20:55:52.375 288 12615.80 272.52 54780.25 88888.00 2013-10-15 20:55:52.500 288 12615.73 272.55 54780.25 88888.00 2013-10-15 20:55:52.625 288 12615.77 272.57 54780.28 88888.00 2013-10-15 20:55:52.750 288 12615.85 272.60 54780.28 88888.00 2013-10-15 20:55:52.875 288 12615.88 272.62 54780.30 88888.00 2013-10-15 20:55:53.000 288 12615.83 272.62 54780.28 88888.00 2013-10-15 20:55:53.125 288 12615.77 272.60 54780.28 88888.00 2013-10-15 20:55:53.250 288 12615.70 272.60 54780.28 88888.00 2013-10-15 20:55:53.375 288 12615.65 272.65 54780.28 88888.00 2013-10-15 20:55:53.500 288 12615.67 272.70 54780.25 88888.00 2013-10-15 20:55:53.625 288 12615.75 272.68 54780.28 88888.00 2013-10-15 20:55:53.750 288 12615.80 272.65 54780.30 88888.00 2013-10-15 20:55:53.875 288 12615.80 272.65 54780.30 88888.00 2013-10-15 20:55:54.000 288 12615.75 272.68 54780.28 88888.00 2013-10-15 20:55:54.125 288 12615.70 272.68 54780.28 88888.00 2013-10-15 20:55:54.250 288 12615.73 272.65 54780.22 88888.00 2013-10-15 20:55:54.375 288 12615.75 272.68 54780.25 88888.00 2013-10-15 20:55:54.500 288 12615.75 272.70 54780.30 88888.00 2013-10-15 20:55:54.625 288 12615.67 272.70 54780.28 88888.00 2013-10-15 20:55:54.750 288 12615.70 272.68 54780.25 88888.00 2013-10-15 20:55:54.875 288 12615.73 272.68 54780.28 88888.00 2013-10-15 20:55:55.000 288 12615.67 272.68 54780.25 88888.00 2013-10-15 20:55:55.125 288 12615.73 272.70 54780.25 88888.00 2013-10-15 20:55:55.250 288 12615.75 272.68 54780.25 88888.00 2013-10-15 20:55:55.375 288 12615.73 272.73 54780.28 88888.00 2013-10-15 20:55:55.500 288 12615.75 272.73 54780.28 88888.00 2013-10-15 20:55:55.625 288 12615.80 272.75 54780.22 88888.00 2013-10-15 20:55:55.750 288 12615.75 272.75 54780.25 88888.00 2013-10-15 20:55:55.875 288 12615.73 272.75 54780.25 88888.00 2013-10-15 20:55:56.000 288 12615.70 272.75 54780.25 88888.00 2013-10-15 20:55:56.125 288 12615.67 272.75 54780.22 88888.00 2013-10-15 20:55:56.250 288 12615.62 272.75 54780.28 88888.00 2013-10-15 20:55:56.375 288 12615.65 272.77 54780.25 88888.00 2013-10-15 20:55:56.500 288 12615.67 272.77 54780.22 88888.00 2013-10-15 20:55:56.625 288 12615.67 272.80 54780.28 88888.00 2013-10-15 20:55:56.750 288 12615.67 272.77 54780.25 88888.00 2013-10-15 20:55:56.875 288 12615.67 272.77 54780.22 88888.00 2013-10-15 20:55:57.000 288 12615.70 272.80 54780.25 88888.00 2013-10-15 20:55:57.125 288 12615.67 272.82 54780.25 88888.00 2013-10-15 20:55:57.250 288 12615.62 272.82 54780.30 88888.00 2013-10-15 20:55:57.375 288 12615.62 272.82 54780.25 88888.00 2013-10-15 20:55:57.500 288 12615.67 272.85 54780.22 88888.00 2013-10-15 20:55:57.625 288 12615.67 272.85 54780.25 88888.00 2013-10-15 20:55:57.750 288 12615.65 272.85 54780.25 88888.00 2013-10-15 20:55:57.875 288 12615.67 272.88 54780.28 88888.00 2013-10-15 20:55:58.000 288 12615.73 272.88 54780.28 88888.00 2013-10-15 20:55:58.125 288 12615.75 272.90 54780.25 88888.00 2013-10-15 20:55:58.250 288 12615.70 272.88 54780.22 88888.00 2013-10-15 20:55:58.375 288 12615.75 272.88 54780.25 88888.00 2013-10-15 20:55:58.500 288 12615.80 272.88 54780.22 88888.00 2013-10-15 20:55:58.625 288 12615.75 272.88 54780.25 88888.00 2013-10-15 20:55:58.750 288 12615.73 272.88 54780.25 88888.00 2013-10-15 20:55:58.875 288 12615.75 272.90 54780.25 88888.00 2013-10-15 20:55:59.000 288 12615.77 272.88 54780.22 88888.00 2013-10-15 20:55:59.125 288 12615.70 272.88 54780.18 88888.00 2013-10-15 20:55:59.250 288 12615.75 272.90 54780.22 88888.00 2013-10-15 20:55:59.375 288 12615.73 272.98 54780.22 88888.00 2013-10-15 20:55:59.500 288 12615.70 272.93 54780.20 88888.00 2013-10-15 20:55:59.625 288 12615.67 272.93 54780.20 88888.00 2013-10-15 20:55:59.750 288 12615.65 272.93 54780.20 88888.00 2013-10-15 20:55:59.875 288 12615.67 272.93 54780.22 88888.00 2013-10-15 20:56:00.000 288 12615.70 272.93 54780.22 88888.00 2013-10-15 20:56:00.125 288 12615.73 272.95 54780.22 88888.00 2013-10-15 20:56:00.250 288 12615.77 272.98 54780.25 88888.00 2013-10-15 20:56:00.375 288 12615.75 272.98 54780.22 88888.00 2013-10-15 20:56:00.500 288 12615.73 272.95 54780.22 88888.00 2013-10-15 20:56:00.625 288 12615.75 272.95 54780.18 88888.00 2013-10-15 20:56:00.750 288 12615.77 272.98 54780.20 88888.00 2013-10-15 20:56:00.875 288 12615.77 272.95 54780.22 88888.00 2013-10-15 20:56:01.000 288 12615.77 272.98 54780.20 88888.00 2013-10-15 20:56:01.125 288 12615.70 273.00 54780.20 88888.00 2013-10-15 20:56:01.250 288 12615.73 273.02 54780.20 88888.00 2013-10-15 20:56:01.375 288 12615.70 273.02 54780.20 88888.00 2013-10-15 20:56:01.500 288 12615.67 273.00 54780.22 88888.00 2013-10-15 20:56:01.625 288 12615.70 272.98 54780.25 88888.00 2013-10-15 20:56:01.750 288 12615.70 272.98 54780.22 88888.00 2013-10-15 20:56:01.875 288 12615.62 272.98 54780.25 88888.00 2013-10-15 20:56:02.000 288 12615.60 272.98 54780.22 88888.00 2013-10-15 20:56:02.125 288 12615.60 273.00 54780.22 88888.00 2013-10-15 20:56:02.250 288 12615.58 273.00 54780.25 88888.00 2013-10-15 20:56:02.375 288 12615.55 273.00 54780.22 88888.00 2013-10-15 20:56:02.500 288 12615.55 273.00 54780.25 88888.00 2013-10-15 20:56:02.625 288 12615.62 272.98 54780.25 88888.00 2013-10-15 20:56:02.750 288 12615.65 273.00 54780.22 88888.00 2013-10-15 20:56:02.875 288 12615.62 273.02 54780.20 88888.00 2013-10-15 20:56:03.000 288 12615.60 273.00 54780.22 88888.00 2013-10-15 20:56:03.125 288 12615.60 273.00 54780.25 88888.00 2013-10-15 20:56:03.250 288 12615.62 273.00 54780.25 88888.00 2013-10-15 20:56:03.375 288 12615.62 273.00 54780.25 88888.00 2013-10-15 20:56:03.500 288 12615.58 273.00 54780.28 88888.00 2013-10-15 20:56:03.625 288 12615.52 273.02 54780.28 88888.00 2013-10-15 20:56:03.750 288 12615.55 273.02 54780.28 88888.00 2013-10-15 20:56:03.875 288 12615.62 273.02 54780.28 88888.00 2013-10-15 20:56:04.000 288 12615.62 273.02 54780.28 88888.00 2013-10-15 20:56:04.125 288 12615.62 273.02 54780.28 88888.00 2013-10-15 20:56:04.250 288 12615.58 272.98 54780.28 88888.00 2013-10-15 20:56:04.375 288 12615.60 272.95 54780.22 88888.00 2013-10-15 20:56:04.500 288 12615.60 272.98 54780.25 88888.00 2013-10-15 20:56:04.625 288 12615.62 272.98 54780.25 88888.00 2013-10-15 20:56:04.750 288 12615.60 272.98 54780.25 88888.00 2013-10-15 20:56:04.875 288 12615.60 273.00 54780.22 88888.00 2013-10-15 20:56:05.000 288 12615.60 273.00 54780.22 88888.00 2013-10-15 20:56:05.125 288 12615.55 272.98 54780.25 88888.00 2013-10-15 20:56:05.250 288 12615.52 272.95 54780.30 88888.00 2013-10-15 20:56:05.375 288 12615.58 272.98 54780.30 88888.00 2013-10-15 20:56:05.500 288 12615.55 273.00 54780.28 88888.00 2013-10-15 20:56:05.625 288 12615.55 273.02 54780.30 88888.00 2013-10-15 20:56:05.750 288 12615.55 273.02 54780.25 88888.00 2013-10-15 20:56:05.875 288 12615.55 273.00 54780.30 88888.00 2013-10-15 20:56:06.000 288 12615.55 272.98 54780.25 88888.00 2013-10-15 20:56:06.125 288 12615.52 273.02 54780.28 88888.00 2013-10-15 20:56:06.250 288 12615.58 272.98 54780.30 88888.00 2013-10-15 20:56:06.375 288 12615.58 272.98 54780.30 88888.00 2013-10-15 20:56:06.500 288 12615.52 273.00 54780.30 88888.00 2013-10-15 20:56:06.625 288 12615.45 272.95 54780.30 88888.00 2013-10-15 20:56:06.750 288 12615.45 272.98 54780.30 88888.00 2013-10-15 20:56:06.875 288 12615.50 272.98 54780.28 88888.00 2013-10-15 20:56:07.000 288 12615.58 272.98 54780.25 88888.00 2013-10-15 20:56:07.125 288 12615.58 272.95 54780.25 88888.00 2013-10-15 20:56:07.250 288 12615.45 272.95 54780.28 88888.00 2013-10-15 20:56:07.375 288 12615.45 272.95 54780.28 88888.00 2013-10-15 20:56:07.500 288 12615.48 272.98 54780.25 88888.00 2013-10-15 20:56:07.625 288 12615.48 272.98 54780.25 88888.00 2013-10-15 20:56:07.750 288 12615.50 272.95 54780.25 88888.00 2013-10-15 20:56:07.875 288 12615.55 272.95 54780.25 88888.00 2013-10-15 20:56:08.000 288 12615.58 272.95 54780.22 88888.00 2013-10-15 20:56:08.125 288 12615.50 272.95 54780.25 88888.00 2013-10-15 20:56:08.250 288 12615.48 272.93 54780.22 88888.00 2013-10-15 20:56:08.375 288 12615.52 272.95 54780.20 88888.00 2013-10-15 20:56:08.500 288 12615.52 272.95 54780.22 88888.00 2013-10-15 20:56:08.625 288 12615.48 272.98 54780.22 88888.00 2013-10-15 20:56:08.750 288 12615.45 273.02 54780.22 88888.00 2013-10-15 20:56:08.875 288 12615.52 273.00 54780.22 88888.00 2013-10-15 20:56:09.000 288 12615.52 273.00 54780.20 88888.00 2013-10-15 20:56:09.125 288 12615.58 273.02 54780.22 88888.00 2013-10-15 20:56:09.250 288 12615.55 273.00 54780.25 88888.00 2013-10-15 20:56:09.375 288 12615.55 272.98 54780.25 88888.00 2013-10-15 20:56:09.500 288 12615.58 272.98 54780.20 88888.00 2013-10-15 20:56:09.625 288 12615.62 273.00 54780.22 88888.00 2013-10-15 20:56:09.750 288 12615.62 273.00 54780.22 88888.00 2013-10-15 20:56:09.875 288 12615.62 273.00 54780.22 88888.00 2013-10-15 20:56:10.000 288 12615.62 273.00 54780.18 88888.00 2013-10-15 20:56:10.125 288 12615.62 273.05 54780.20 88888.00 2013-10-15 20:56:10.250 288 12615.62 273.05 54780.22 88888.00 2013-10-15 20:56:10.375 288 12615.62 273.02 54780.20 88888.00 2013-10-15 20:56:10.500 288 12615.65 273.05 54780.22 88888.00 2013-10-15 20:56:10.625 288 12615.70 273.05 54780.20 88888.00 2013-10-15 20:56:10.750 288 12615.73 273.05 54780.20 88888.00 2013-10-15 20:56:10.875 288 12615.62 273.07 54780.25 88888.00 2013-10-15 20:56:11.000 288 12615.60 273.07 54780.25 88888.00 2013-10-15 20:56:11.125 288 12615.62 273.07 54780.22 88888.00 2013-10-15 20:56:11.250 288 12615.67 273.07 54780.22 88888.00 2013-10-15 20:56:11.375 288 12615.67 273.07 54780.25 88888.00 2013-10-15 20:56:11.500 288 12615.65 273.12 54780.22 88888.00 2013-10-15 20:56:11.625 288 12615.62 273.15 54780.22 88888.00 2013-10-15 20:56:11.750 288 12615.65 273.12 54780.20 88888.00 2013-10-15 20:56:11.875 288 12615.65 273.18 54780.22 88888.00 2013-10-15 20:56:12.000 288 12615.65 273.15 54780.20 88888.00 2013-10-15 20:56:12.125 288 12615.67 273.15 54780.22 88888.00 2013-10-15 20:56:12.250 288 12615.67 273.15 54780.20 88888.00 2013-10-15 20:56:12.375 288 12615.70 273.15 54780.18 88888.00 2013-10-15 20:56:12.500 288 12615.73 273.15 54780.18 88888.00 2013-10-15 20:56:12.625 288 12615.77 273.18 54780.18 88888.00 2013-10-15 20:56:12.750 288 12615.77 273.18 54780.18 88888.00 2013-10-15 20:56:12.875 288 12615.80 273.18 54780.15 88888.00 2013-10-15 20:56:13.000 288 12615.83 273.23 54780.18 88888.00 2013-10-15 20:56:13.125 288 12615.80 273.23 54780.18 88888.00 2013-10-15 20:56:13.250 288 12615.75 273.23 54780.15 88888.00 2013-10-15 20:56:13.375 288 12615.73 273.23 54780.18 88888.00 2013-10-15 20:56:13.500 288 12615.77 273.25 54780.15 88888.00 2013-10-15 20:56:13.625 288 12615.83 273.25 54780.15 88888.00 2013-10-15 20:56:13.750 288 12615.80 273.23 54780.12 88888.00 2013-10-15 20:56:13.875 288 12615.80 273.23 54780.15 88888.00 2013-10-15 20:56:14.000 288 12615.88 273.20 54780.10 88888.00 2013-10-15 20:56:14.125 288 12615.80 273.23 54780.18 88888.00 2013-10-15 20:56:14.250 288 12615.75 273.25 54780.18 88888.00 2013-10-15 20:56:14.375 288 12615.83 273.25 54780.15 88888.00 2013-10-15 20:56:14.500 288 12615.83 273.30 54780.12 88888.00 2013-10-15 20:56:14.625 288 12615.83 273.25 54780.12 88888.00 2013-10-15 20:56:14.750 288 12615.90 273.30 54780.12 88888.00 2013-10-15 20:56:14.875 288 12615.92 273.30 54780.10 88888.00 2013-10-15 20:56:15.000 288 12615.98 273.27 54780.07 88888.00 2013-10-15 20:56:15.125 288 12616.02 273.30 54780.10 88888.00 2013-10-15 20:56:15.250 288 12616.00 273.30 54780.12 88888.00 2013-10-15 20:56:15.375 288 12616.00 273.30 54780.12 88888.00 2013-10-15 20:56:15.500 288 12615.98 273.32 54780.10 88888.00 2013-10-15 20:56:15.625 288 12615.98 273.30 54780.10 88888.00 2013-10-15 20:56:15.750 288 12616.05 273.32 54780.07 88888.00 2013-10-15 20:56:15.875 288 12616.15 273.32 54780.12 88888.00 2013-10-15 20:56:16.000 288 12616.20 273.32 54780.07 88888.00 2013-10-15 20:56:16.125 288 12616.12 273.35 54780.07 88888.00 2013-10-15 20:56:16.250 288 12616.05 273.30 54780.03 88888.00 2013-10-15 20:56:16.375 288 12616.08 273.32 54780.03 88888.00 2013-10-15 20:56:16.500 288 12616.08 273.35 54780.00 88888.00 2013-10-15 20:56:16.625 288 12616.08 273.35 54780.05 88888.00 2013-10-15 20:56:16.750 288 12616.05 273.35 54780.07 88888.00 2013-10-15 20:56:16.875 288 12616.02 273.35 54780.05 88888.00 2013-10-15 20:56:17.000 288 12616.05 273.35 54780.05 88888.00 2013-10-15 20:56:17.125 288 12616.10 273.35 54780.05 88888.00 2013-10-15 20:56:17.250 288 12616.10 273.32 54780.05 88888.00 2013-10-15 20:56:17.375 288 12616.10 273.35 54780.05 88888.00 2013-10-15 20:56:17.500 288 12616.17 273.35 54780.07 88888.00 2013-10-15 20:56:17.625 288 12616.20 273.32 54780.05 88888.00 2013-10-15 20:56:17.750 288 12616.20 273.32 54780.05 88888.00 2013-10-15 20:56:17.875 288 12616.25 273.32 54780.05 88888.00 2013-10-15 20:56:18.000 288 12616.33 273.38 54780.05 88888.00 2013-10-15 20:56:18.125 288 12616.33 273.38 54780.07 88888.00 2013-10-15 20:56:18.250 288 12616.27 273.32 54780.07 88888.00 2013-10-15 20:56:18.375 288 12616.23 273.30 54780.07 88888.00 2013-10-15 20:56:18.500 288 12616.17 273.30 54780.07 88888.00 2013-10-15 20:56:18.625 288 12616.15 273.30 54780.05 88888.00 2013-10-15 20:56:18.750 288 12616.15 273.32 54780.05 88888.00 2013-10-15 20:56:18.875 288 12616.20 273.32 54780.05 88888.00 2013-10-15 20:56:19.000 288 12616.20 273.30 54780.05 88888.00 2013-10-15 20:56:19.125 288 12616.23 273.32 54780.05 88888.00 2013-10-15 20:56:19.250 288 12616.23 273.32 54780.07 88888.00 2013-10-15 20:56:19.375 288 12616.30 273.32 54780.07 88888.00 2013-10-15 20:56:19.500 288 12616.38 273.27 54780.05 88888.00 2013-10-15 20:56:19.625 288 12616.40 273.25 54780.07 88888.00 2013-10-15 20:56:19.750 288 12616.38 273.27 54780.05 88888.00 2013-10-15 20:56:19.875 288 12616.30 273.27 54780.05 88888.00 2013-10-15 20:56:20.000 288 12616.30 273.27 54780.05 88888.00 2013-10-15 20:56:20.125 288 12616.23 273.27 54780.07 88888.00 2013-10-15 20:56:20.250 288 12616.20 273.25 54780.05 88888.00 2013-10-15 20:56:20.375 288 12616.20 273.27 54780.03 88888.00 2013-10-15 20:56:20.500 288 12616.25 273.30 54780.05 88888.00 2013-10-15 20:56:20.625 288 12616.30 273.30 54780.07 88888.00 2013-10-15 20:56:20.750 288 12616.25 273.27 54780.07 88888.00 2013-10-15 20:56:20.875 288 12616.17 273.30 54780.07 88888.00 2013-10-15 20:56:21.000 288 12616.20 273.27 54780.07 88888.00 2013-10-15 20:56:21.125 288 12616.23 273.25 54780.07 88888.00 2013-10-15 20:56:21.250 288 12616.25 273.25 54780.07 88888.00 2013-10-15 20:56:21.375 288 12616.25 273.25 54780.05 88888.00 2013-10-15 20:56:21.500 288 12616.23 273.25 54780.03 88888.00 2013-10-15 20:56:21.625 288 12616.17 273.25 54780.00 88888.00 2013-10-15 20:56:21.750 288 12616.17 273.27 54780.03 88888.00 2013-10-15 20:56:21.875 288 12616.12 273.25 54780.03 88888.00 2013-10-15 20:56:22.000 288 12616.10 273.27 54780.03 88888.00 2013-10-15 20:56:22.125 288 12616.02 273.27 54780.05 88888.00 2013-10-15 20:56:22.250 288 12616.00 273.27 54780.07 88888.00 2013-10-15 20:56:22.375 288 12616.05 273.25 54780.10 88888.00 2013-10-15 20:56:22.500 288 12616.08 273.25 54780.05 88888.00 2013-10-15 20:56:22.625 288 12616.08 273.23 54780.07 88888.00 2013-10-15 20:56:22.750 288 12616.08 273.23 54780.07 88888.00 2013-10-15 20:56:22.875 288 12616.05 273.23 54780.07 88888.00 2013-10-15 20:56:23.000 288 12616.00 273.25 54780.07 88888.00 2013-10-15 20:56:23.125 288 12616.05 273.23 54780.10 88888.00 2013-10-15 20:56:23.250 288 12616.05 273.23 54780.12 88888.00 2013-10-15 20:56:23.375 288 12616.00 273.23 54780.10 88888.00 2013-10-15 20:56:23.500 288 12616.00 273.25 54780.10 88888.00 2013-10-15 20:56:23.625 288 12616.05 273.23 54780.07 88888.00 2013-10-15 20:56:23.750 288 12616.08 273.23 54780.10 88888.00 2013-10-15 20:56:23.875 288 12616.02 273.23 54780.10 88888.00 2013-10-15 20:56:24.000 288 12615.95 273.20 54780.12 88888.00 2013-10-15 20:56:24.125 288 12615.98 273.20 54780.10 88888.00 2013-10-15 20:56:24.250 288 12616.00 273.18 54780.10 88888.00 2013-10-15 20:56:24.375 288 12615.98 273.23 54780.10 88888.00 2013-10-15 20:56:24.500 288 12616.00 273.25 54780.12 88888.00 2013-10-15 20:56:24.625 288 12616.08 273.23 54780.10 88888.00 2013-10-15 20:56:24.750 288 12616.12 273.20 54780.12 88888.00 2013-10-15 20:56:24.875 288 12616.08 273.20 54780.12 88888.00 2013-10-15 20:56:25.000 288 12616.02 273.20 54780.10 88888.00 2013-10-15 20:56:25.125 288 12615.98 273.20 54780.10 88888.00 2013-10-15 20:56:25.250 288 12615.95 273.23 54780.10 88888.00 2013-10-15 20:56:25.375 288 12616.02 273.23 54780.10 88888.00 2013-10-15 20:56:25.500 288 12616.05 273.20 54780.10 88888.00 2013-10-15 20:56:25.625 288 12616.00 273.23 54780.07 88888.00 2013-10-15 20:56:25.750 288 12615.92 273.20 54780.07 88888.00 2013-10-15 20:56:25.875 288 12615.90 273.18 54780.07 88888.00 2013-10-15 20:56:26.000 288 12615.98 273.18 54780.07 88888.00 2013-10-15 20:56:26.125 288 12616.00 273.20 54780.10 88888.00 2013-10-15 20:56:26.250 288 12616.00 273.20 54780.07 88888.00 2013-10-15 20:56:26.375 288 12616.00 273.18 54780.07 88888.00 2013-10-15 20:56:26.500 288 12615.95 273.18 54780.10 88888.00 2013-10-15 20:56:26.625 288 12615.95 273.20 54780.07 88888.00 2013-10-15 20:56:26.750 288 12616.00 273.18 54780.07 88888.00 2013-10-15 20:56:26.875 288 12616.05 273.20 54780.05 88888.00 2013-10-15 20:56:27.000 288 12616.02 273.20 54780.07 88888.00 2013-10-15 20:56:27.125 288 12615.95 273.18 54780.12 88888.00 2013-10-15 20:56:27.250 288 12615.90 273.18 54780.15 88888.00 2013-10-15 20:56:27.375 288 12615.92 273.20 54780.10 88888.00 2013-10-15 20:56:27.500 288 12616.00 273.15 54780.07 88888.00 2013-10-15 20:56:27.625 288 12615.98 273.18 54780.07 88888.00 2013-10-15 20:56:27.750 288 12615.95 273.15 54780.07 88888.00 2013-10-15 20:56:27.875 288 12616.00 273.12 54780.05 88888.00 2013-10-15 20:56:28.000 288 12615.98 273.12 54780.05 88888.00 2013-10-15 20:56:28.125 288 12615.98 273.12 54780.07 88888.00 2013-10-15 20:56:28.250 288 12616.02 273.15 54780.07 88888.00 2013-10-15 20:56:28.375 288 12616.05 273.12 54780.05 88888.00 2013-10-15 20:56:28.500 288 12616.02 273.12 54780.07 88888.00 2013-10-15 20:56:28.625 288 12616.00 273.12 54780.05 88888.00 2013-10-15 20:56:28.750 288 12616.05 273.15 54780.07 88888.00 2013-10-15 20:56:28.875 288 12616.12 273.18 54780.07 88888.00 2013-10-15 20:56:29.000 288 12616.12 273.15 54780.10 88888.00 2013-10-15 20:56:29.125 288 12616.15 273.15 54780.07 88888.00 2013-10-15 20:56:29.250 288 12616.12 273.15 54780.07 88888.00 2013-10-15 20:56:29.375 288 12616.08 273.15 54780.05 88888.00 2013-10-15 20:56:29.500 288 12616.05 273.18 54780.10 88888.00 2013-10-15 20:56:29.625 288 12616.08 273.18 54780.05 88888.00 2013-10-15 20:56:29.750 288 12616.10 273.18 54780.05 88888.00 2013-10-15 20:56:29.875 288 12616.10 273.18 54780.05 88888.00 2013-10-15 20:56:30.000 288 12616.15 273.12 54780.03 88888.00 2013-10-15 20:56:30.125 288 12616.20 273.18 54780.05 88888.00 2013-10-15 20:56:30.250 288 12616.15 273.15 54780.03 88888.00 2013-10-15 20:56:30.375 288 12616.17 273.15 54780.07 88888.00 2013-10-15 20:56:30.500 288 12616.17 273.12 54780.07 88888.00 2013-10-15 20:56:30.625 288 12616.12 273.12 54780.05 88888.00 2013-10-15 20:56:30.750 288 12616.15 273.15 54780.07 88888.00 2013-10-15 20:56:30.875 288 12616.15 273.15 54780.03 88888.00 2013-10-15 20:56:31.000 288 12616.17 273.18 54780.05 88888.00 2013-10-15 20:56:31.125 288 12616.17 273.15 54780.05 88888.00 2013-10-15 20:56:31.250 288 12616.12 273.18 54780.05 88888.00 2013-10-15 20:56:31.375 288 12616.15 273.18 54780.07 88888.00 2013-10-15 20:56:31.500 288 12616.17 273.15 54780.05 88888.00 2013-10-15 20:56:31.625 288 12616.15 273.18 54780.05 88888.00 2013-10-15 20:56:31.750 288 12616.15 273.15 54780.05 88888.00 2013-10-15 20:56:31.875 288 12616.10 273.12 54780.05 88888.00 2013-10-15 20:56:32.000 288 12616.12 273.15 54780.07 88888.00 2013-10-15 20:56:32.125 288 12616.15 273.15 54780.05 88888.00 2013-10-15 20:56:32.250 288 12616.10 273.12 54780.05 88888.00 2013-10-15 20:56:32.375 288 12616.17 273.18 54780.00 88888.00 2013-10-15 20:56:32.500 288 12616.23 273.18 54780.03 88888.00 2013-10-15 20:56:32.625 288 12616.27 273.20 54780.03 88888.00 2013-10-15 20:56:32.750 288 12616.23 273.18 54780.03 88888.00 2013-10-15 20:56:32.875 288 12616.12 273.15 54780.03 88888.00 2013-10-15 20:56:33.000 288 12616.17 273.18 54780.03 88888.00 2013-10-15 20:56:33.125 288 12616.23 273.18 54780.03 88888.00 2013-10-15 20:56:33.250 288 12616.17 273.15 54780.03 88888.00 2013-10-15 20:56:33.375 288 12616.12 273.15 54780.00 88888.00 2013-10-15 20:56:33.500 288 12616.12 273.18 54780.00 88888.00 2013-10-15 20:56:33.625 288 12616.15 273.15 54780.03 88888.00 2013-10-15 20:56:33.750 288 12616.10 273.20 54780.03 88888.00 2013-10-15 20:56:33.875 288 12616.02 273.20 54780.03 88888.00 2013-10-15 20:56:34.000 288 12616.05 273.20 54780.03 88888.00 2013-10-15 20:56:34.125 288 12616.10 273.20 54780.05 88888.00 2013-10-15 20:56:34.250 288 12616.08 273.18 54780.03 88888.00 2013-10-15 20:56:34.375 288 12616.05 273.20 54780.00 88888.00 2013-10-15 20:56:34.500 288 12616.10 273.18 54780.03 88888.00 2013-10-15 20:56:34.625 288 12616.17 273.20 54780.03 88888.00 2013-10-15 20:56:34.750 288 12616.17 273.20 54780.00 88888.00 2013-10-15 20:56:34.875 288 12616.17 273.27 54780.00 88888.00 2013-10-15 20:56:35.000 288 12616.20 273.27 54779.97 88888.00 2013-10-15 20:56:35.125 288 12616.20 273.25 54780.03 88888.00 2013-10-15 20:56:35.250 288 12616.17 273.20 54780.03 88888.00 2013-10-15 20:56:35.375 288 12616.08 273.23 54780.00 88888.00 2013-10-15 20:56:35.500 288 12616.05 273.25 54779.97 88888.00 2013-10-15 20:56:35.625 288 12616.10 273.30 54780.03 88888.00 2013-10-15 20:56:35.750 288 12616.10 273.27 54780.05 88888.00 2013-10-15 20:56:35.875 288 12616.05 273.30 54780.03 88888.00 2013-10-15 20:56:36.000 288 12615.98 273.35 54780.00 88888.00 2013-10-15 20:56:36.125 288 12615.98 273.35 54780.03 88888.00 2013-10-15 20:56:36.250 288 12615.98 273.32 54780.03 88888.00 2013-10-15 20:56:36.375 288 12616.00 273.38 54780.03 88888.00 2013-10-15 20:56:36.500 288 12616.02 273.38 54780.05 88888.00 2013-10-15 20:56:36.625 288 12616.05 273.38 54780.00 88888.00 2013-10-15 20:56:36.750 288 12616.05 273.35 54780.05 88888.00 2013-10-15 20:56:36.875 288 12616.00 273.38 54780.05 88888.00 2013-10-15 20:56:37.000 288 12615.95 273.38 54780.05 88888.00 2013-10-15 20:56:37.125 288 12615.90 273.38 54780.07 88888.00 2013-10-15 20:56:37.250 288 12615.85 273.38 54780.05 88888.00 2013-10-15 20:56:37.375 288 12615.88 273.43 54780.05 88888.00 2013-10-15 20:56:37.500 288 12615.90 273.40 54780.05 88888.00 2013-10-15 20:56:37.625 288 12615.92 273.40 54780.05 88888.00 2013-10-15 20:56:37.750 288 12615.90 273.40 54780.07 88888.00 2013-10-15 20:56:37.875 288 12615.80 273.40 54780.07 88888.00 2013-10-15 20:56:38.000 288 12615.73 273.40 54780.05 88888.00 2013-10-15 20:56:38.125 288 12615.75 273.40 54780.03 88888.00 2013-10-15 20:56:38.250 288 12615.75 273.38 54780.00 88888.00 2013-10-15 20:56:38.375 288 12615.75 273.38 54780.03 88888.00 2013-10-15 20:56:38.500 288 12615.77 273.45 54780.03 88888.00 2013-10-15 20:56:38.625 288 12615.75 273.43 54780.05 88888.00 2013-10-15 20:56:38.750 288 12615.67 273.45 54780.03 88888.00 2013-10-15 20:56:38.875 288 12615.70 273.45 54780.03 88888.00 2013-10-15 20:56:39.000 288 12615.77 273.45 54780.00 88888.00 2013-10-15 20:56:39.125 288 12615.80 273.43 54780.03 88888.00 2013-10-15 20:56:39.250 288 12615.80 273.45 54780.07 88888.00 2013-10-15 20:56:39.375 288 12615.73 273.48 54780.07 88888.00 2013-10-15 20:56:39.500 288 12615.75 273.50 54780.05 88888.00 2013-10-15 20:56:39.625 288 12615.73 273.50 54780.05 88888.00 2013-10-15 20:56:39.750 288 12615.70 273.52 54780.00 88888.00 2013-10-15 20:56:39.875 288 12615.75 273.55 54780.03 88888.00 2013-10-15 20:56:40.000 288 12615.77 273.55 54780.03 88888.00 2013-10-15 20:56:40.125 288 12615.67 273.52 54780.05 88888.00 2013-10-15 20:56:40.250 288 12615.65 273.55 54780.03 88888.00 2013-10-15 20:56:40.375 288 12615.65 273.55 54780.05 88888.00 2013-10-15 20:56:40.500 288 12615.62 273.57 54780.05 88888.00 2013-10-15 20:56:40.625 288 12615.58 273.55 54780.05 88888.00 2013-10-15 20:56:40.750 288 12615.55 273.52 54780.03 88888.00 2013-10-15 20:56:40.875 288 12615.55 273.55 54780.00 88888.00 2013-10-15 20:56:41.000 288 12615.55 273.57 54780.03 88888.00 2013-10-15 20:56:41.125 288 12615.55 273.57 54780.00 88888.00 2013-10-15 20:56:41.250 288 12615.52 273.60 54780.05 88888.00 2013-10-15 20:56:41.375 288 12615.55 273.62 54780.03 88888.00 2013-10-15 20:56:41.500 288 12615.58 273.62 54780.03 88888.00 2013-10-15 20:56:41.625 288 12615.50 273.62 54780.03 88888.00 2013-10-15 20:56:41.750 288 12615.52 273.62 54780.05 88888.00 2013-10-15 20:56:41.875 288 12615.55 273.62 54780.07 88888.00 2013-10-15 20:56:42.000 288 12615.55 273.62 54780.07 88888.00 2013-10-15 20:56:42.125 288 12615.55 273.65 54780.07 88888.00 2013-10-15 20:56:42.250 288 12615.52 273.62 54780.05 88888.00 2013-10-15 20:56:42.375 288 12615.52 273.62 54780.05 88888.00 2013-10-15 20:56:42.500 288 12615.55 273.65 54780.05 88888.00 2013-10-15 20:56:42.625 288 12615.58 273.65 54780.03 88888.00 2013-10-15 20:56:42.750 288 12615.50 273.68 54780.05 88888.00 2013-10-15 20:56:42.875 288 12615.48 273.68 54780.05 88888.00 2013-10-15 20:56:43.000 288 12615.42 273.70 54780.05 88888.00 2013-10-15 20:56:43.125 288 12615.42 273.68 54780.05 88888.00 2013-10-15 20:56:43.250 288 12615.40 273.65 54780.05 88888.00 2013-10-15 20:56:43.375 288 12615.40 273.68 54780.03 88888.00 2013-10-15 20:56:43.500 288 12615.38 273.68 54780.05 88888.00 2013-10-15 20:56:43.625 288 12615.40 273.70 54780.05 88888.00 2013-10-15 20:56:43.750 288 12615.45 273.70 54780.05 88888.00 2013-10-15 20:56:43.875 288 12615.40 273.75 54780.05 88888.00 2013-10-15 20:56:44.000 288 12615.30 273.70 54780.03 88888.00 2013-10-15 20:56:44.125 288 12615.33 273.70 54780.07 88888.00 2013-10-15 20:56:44.250 288 12615.30 273.73 54780.10 88888.00 2013-10-15 20:56:44.375 288 12615.35 273.75 54780.07 88888.00 2013-10-15 20:56:44.500 288 12615.40 273.77 54780.05 88888.00 2013-10-15 20:56:44.625 288 12615.33 273.75 54780.03 88888.00 2013-10-15 20:56:44.750 288 12615.23 273.75 54780.05 88888.00 2013-10-15 20:56:44.875 288 12615.23 273.77 54780.05 88888.00 2013-10-15 20:56:45.000 288 12615.17 273.75 54780.05 88888.00 2013-10-15 20:56:45.125 288 12615.23 273.73 54780.07 88888.00 2013-10-15 20:56:45.250 288 12615.25 273.75 54780.07 88888.00 2013-10-15 20:56:45.375 288 12615.23 273.77 54780.07 88888.00 2013-10-15 20:56:45.500 288 12615.20 273.82 54780.07 88888.00 2013-10-15 20:56:45.625 288 12615.20 273.80 54780.07 88888.00 2013-10-15 20:56:45.750 288 12615.17 273.77 54780.07 88888.00 2013-10-15 20:56:45.875 288 12615.15 273.80 54780.07 88888.00 2013-10-15 20:56:46.000 288 12615.12 273.80 54780.05 88888.00 2013-10-15 20:56:46.125 288 12615.12 273.82 54780.10 88888.00 2013-10-15 20:56:46.250 288 12615.10 273.85 54780.10 88888.00 2013-10-15 20:56:46.375 288 12615.15 273.85 54780.07 88888.00 2013-10-15 20:56:46.500 288 12615.17 273.82 54780.07 88888.00 2013-10-15 20:56:46.625 288 12615.17 273.80 54780.07 88888.00 2013-10-15 20:56:46.750 288 12615.15 273.85 54780.07 88888.00 2013-10-15 20:56:46.875 288 12615.12 273.85 54780.05 88888.00 2013-10-15 20:56:47.000 288 12615.12 273.85 54780.00 88888.00 2013-10-15 20:56:47.125 288 12615.10 273.85 54780.03 88888.00 2013-10-15 20:56:47.250 288 12615.12 273.85 54780.03 88888.00 2013-10-15 20:56:47.375 288 12615.15 273.88 54780.03 88888.00 2013-10-15 20:56:47.500 288 12615.17 273.88 54780.05 88888.00 2013-10-15 20:56:47.625 288 12615.15 273.90 54780.03 88888.00 2013-10-15 20:56:47.750 288 12615.12 273.90 54780.03 88888.00 2013-10-15 20:56:47.875 288 12615.12 273.90 54780.03 88888.00 2013-10-15 20:56:48.000 288 12615.15 273.90 54780.00 88888.00 2013-10-15 20:56:48.125 288 12615.12 273.88 54780.03 88888.00 2013-10-15 20:56:48.250 288 12615.10 273.88 54780.03 88888.00 2013-10-15 20:56:48.375 288 12615.10 273.88 54779.97 88888.00 2013-10-15 20:56:48.500 288 12615.10 273.85 54779.97 88888.00 2013-10-15 20:56:48.625 288 12615.15 273.85 54780.03 88888.00 2013-10-15 20:56:48.750 288 12615.20 273.85 54780.03 88888.00 2013-10-15 20:56:48.875 288 12615.15 273.88 54780.03 88888.00 2013-10-15 20:56:49.000 288 12615.10 273.93 54779.97 88888.00 2013-10-15 20:56:49.125 288 12615.10 273.93 54780.05 88888.00 2013-10-15 20:56:49.250 288 12615.15 273.93 54780.05 88888.00 2013-10-15 20:56:49.375 288 12615.15 273.90 54780.03 88888.00 2013-10-15 20:56:49.500 288 12615.15 273.88 54780.03 88888.00 2013-10-15 20:56:49.625 288 12615.17 273.88 54780.03 88888.00 2013-10-15 20:56:49.750 288 12615.23 273.90 54780.03 88888.00 2013-10-15 20:56:49.875 288 12615.17 273.90 54780.03 88888.00 2013-10-15 20:56:50.000 288 12615.15 273.88 54780.00 88888.00 2013-10-15 20:56:50.125 288 12615.20 273.88 54780.03 88888.00 2013-10-15 20:56:50.250 288 12615.17 273.88 54780.03 88888.00 2013-10-15 20:56:50.375 288 12615.20 273.90 54780.05 88888.00 2013-10-15 20:56:50.500 288 12615.17 273.88 54780.05 88888.00 2013-10-15 20:56:50.625 288 12615.17 273.88 54780.03 88888.00 2013-10-15 20:56:50.750 288 12615.15 273.88 54780.03 88888.00 2013-10-15 20:56:50.875 288 12615.15 273.85 54780.03 88888.00 2013-10-15 20:56:51.000 288 12615.17 273.85 54780.03 88888.00 2013-10-15 20:56:51.125 288 12615.23 273.88 54780.03 88888.00 2013-10-15 20:56:51.250 288 12615.17 273.88 54780.00 88888.00 2013-10-15 20:56:51.375 288 12615.12 273.90 54780.00 88888.00 2013-10-15 20:56:51.500 288 12615.12 273.90 54780.03 88888.00 2013-10-15 20:56:51.625 288 12615.17 273.88 54780.03 88888.00 2013-10-15 20:56:51.750 288 12615.17 273.88 54780.03 88888.00 2013-10-15 20:56:51.875 288 12615.17 273.88 54780.00 88888.00 2013-10-15 20:56:52.000 288 12615.12 273.82 54780.00 88888.00 2013-10-15 20:56:52.125 288 12615.15 273.85 54780.05 88888.00 2013-10-15 20:56:52.250 288 12615.10 273.82 54780.05 88888.00 2013-10-15 20:56:52.375 288 12615.10 273.82 54780.05 88888.00 2013-10-15 20:56:52.500 288 12615.15 273.82 54780.07 88888.00 2013-10-15 20:56:52.625 288 12615.20 273.85 54780.07 88888.00 2013-10-15 20:56:52.750 288 12615.17 273.82 54780.05 88888.00 2013-10-15 20:56:52.875 288 12615.15 273.82 54780.07 88888.00 2013-10-15 20:56:53.000 288 12615.15 273.82 54780.07 88888.00 2013-10-15 20:56:53.125 288 12615.17 273.85 54780.07 88888.00 2013-10-15 20:56:53.250 288 12615.20 273.82 54780.07 88888.00 2013-10-15 20:56:53.375 288 12615.23 273.85 54780.05 88888.00 2013-10-15 20:56:53.500 288 12615.23 273.82 54780.05 88888.00 2013-10-15 20:56:53.625 288 12615.25 273.88 54780.07 88888.00 2013-10-15 20:56:53.750 288 12615.23 273.85 54780.07 88888.00 2013-10-15 20:56:53.875 288 12615.23 273.82 54780.05 88888.00 2013-10-15 20:56:54.000 288 12615.25 273.85 54780.03 88888.00 2013-10-15 20:56:54.125 288 12615.25 273.85 54780.07 88888.00 2013-10-15 20:56:54.250 288 12615.20 273.80 54780.05 88888.00 2013-10-15 20:56:54.375 288 12615.23 273.82 54780.07 88888.00 2013-10-15 20:56:54.500 288 12615.20 273.82 54780.07 88888.00 2013-10-15 20:56:54.625 288 12615.20 273.82 54780.05 88888.00 2013-10-15 20:56:54.750 288 12615.15 273.82 54780.05 88888.00 2013-10-15 20:56:54.875 288 12615.15 273.82 54780.05 88888.00 2013-10-15 20:56:55.000 288 12615.17 273.85 54780.05 88888.00 2013-10-15 20:56:55.125 288 12615.17 273.82 54780.07 88888.00 2013-10-15 20:56:55.250 288 12615.23 273.80 54780.05 88888.00 2013-10-15 20:56:55.375 288 12615.25 273.80 54780.05 88888.00 2013-10-15 20:56:55.500 288 12615.23 273.77 54780.05 88888.00 2013-10-15 20:56:55.625 288 12615.25 273.77 54780.07 88888.00 2013-10-15 20:56:55.750 288 12615.25 273.80 54780.03 88888.00 2013-10-15 20:56:55.875 288 12615.17 273.77 54780.03 88888.00 2013-10-15 20:56:56.000 288 12615.12 273.80 54780.05 88888.00 2013-10-15 20:56:56.125 288 12615.15 273.80 54780.05 88888.00 2013-10-15 20:56:56.250 288 12615.23 273.75 54780.05 88888.00 2013-10-15 20:56:56.375 288 12615.23 273.75 54780.05 88888.00 2013-10-15 20:56:56.500 288 12615.17 273.77 54780.03 88888.00 2013-10-15 20:56:56.625 288 12615.20 273.82 54780.05 88888.00 2013-10-15 20:56:56.750 288 12615.23 273.80 54780.05 88888.00 2013-10-15 20:56:56.875 288 12615.23 273.80 54780.07 88888.00 2013-10-15 20:56:57.000 288 12615.20 273.77 54780.07 88888.00 2013-10-15 20:56:57.125 288 12615.25 273.75 54780.07 88888.00 2013-10-15 20:56:57.250 288 12615.27 273.77 54780.05 88888.00 2013-10-15 20:56:57.375 288 12615.25 273.80 54780.05 88888.00 2013-10-15 20:56:57.500 288 12615.25 273.80 54780.03 88888.00 2013-10-15 20:56:57.625 288 12615.27 273.77 54780.05 88888.00 2013-10-15 20:56:57.750 288 12615.27 273.77 54780.05 88888.00 2013-10-15 20:56:57.875 288 12615.23 273.77 54780.05 88888.00 2013-10-15 20:56:58.000 288 12615.20 273.77 54780.03 88888.00 2013-10-15 20:56:58.125 288 12615.20 273.77 54780.03 88888.00 2013-10-15 20:56:58.250 288 12615.20 273.77 54780.05 88888.00 2013-10-15 20:56:58.375 288 12615.23 273.80 54780.07 88888.00 2013-10-15 20:56:58.500 288 12615.23 273.77 54780.05 88888.00 2013-10-15 20:56:58.625 288 12615.23 273.75 54780.03 88888.00 2013-10-15 20:56:58.750 288 12615.17 273.73 54780.03 88888.00 2013-10-15 20:56:58.875 288 12615.23 273.77 54780.03 88888.00 2013-10-15 20:56:59.000 288 12615.25 273.80 54780.05 88888.00 2013-10-15 20:56:59.125 288 12615.20 273.82 54780.05 88888.00 2013-10-15 20:56:59.250 288 12615.20 273.82 54780.05 88888.00 2013-10-15 20:56:59.375 288 12615.20 273.77 54780.05 88888.00 2013-10-15 20:56:59.500 288 12615.20 273.77 54780.03 88888.00 2013-10-15 20:56:59.625 288 12615.17 273.75 54780.03 88888.00 2013-10-15 20:56:59.750 288 12615.12 273.75 54780.00 88888.00 2013-10-15 20:56:59.875 288 12615.12 273.80 54780.05 88888.00 2013-10-15 20:57:00.000 288 12615.12 273.80 54780.03 88888.00 2013-10-15 20:57:00.125 288 12615.15 273.82 54780.03 88888.00 2013-10-15 20:57:00.250 288 12615.15 273.77 54780.03 88888.00 2013-10-15 20:57:00.375 288 12615.17 273.80 54780.05 88888.00 2013-10-15 20:57:00.500 288 12615.23 273.80 54780.05 88888.00 2013-10-15 20:57:00.625 288 12615.17 273.80 54780.03 88888.00 2013-10-15 20:57:00.750 288 12615.12 273.80 54780.03 88888.00 2013-10-15 20:57:00.875 288 12615.15 273.77 54780.03 88888.00 2013-10-15 20:57:01.000 288 12615.15 273.80 54780.00 88888.00 2013-10-15 20:57:01.125 288 12615.17 273.80 54780.03 88888.00 2013-10-15 20:57:01.250 288 12615.12 273.80 54780.00 88888.00 2013-10-15 20:57:01.375 288 12615.12 273.80 54780.00 88888.00 2013-10-15 20:57:01.500 288 12615.15 273.82 54780.00 88888.00 2013-10-15 20:57:01.625 288 12615.12 273.85 54780.05 88888.00 2013-10-15 20:57:01.750 288 12615.10 273.85 54780.03 88888.00 2013-10-15 20:57:01.875 288 12615.02 273.82 54780.03 88888.00 2013-10-15 20:57:02.000 288 12614.98 273.82 54780.05 88888.00 2013-10-15 20:57:02.125 288 12615.00 273.82 54780.07 88888.00 2013-10-15 20:57:02.250 288 12614.95 273.82 54780.05 88888.00 2013-10-15 20:57:02.375 288 12614.95 273.88 54780.05 88888.00 2013-10-15 20:57:02.500 288 12614.95 273.88 54780.07 88888.00 2013-10-15 20:57:02.625 288 12614.92 273.88 54780.07 88888.00 2013-10-15 20:57:02.750 288 12615.02 273.88 54780.05 88888.00 2013-10-15 20:57:02.875 288 12615.05 273.88 54780.05 88888.00 2013-10-15 20:57:03.000 288 12615.08 273.90 54780.05 88888.00 2013-10-15 20:57:03.125 288 12615.08 273.90 54780.07 88888.00 2013-10-15 20:57:03.250 288 12614.98 273.90 54780.07 88888.00 2013-10-15 20:57:03.375 288 12614.92 273.90 54780.05 88888.00 2013-10-15 20:57:03.500 288 12614.98 273.90 54780.05 88888.00 2013-10-15 20:57:03.625 288 12615.02 273.90 54780.05 88888.00 2013-10-15 20:57:03.750 288 12615.02 273.90 54780.05 88888.00 2013-10-15 20:57:03.875 288 12614.98 273.93 54780.07 88888.00 2013-10-15 20:57:04.000 288 12614.95 273.95 54780.05 88888.00 2013-10-15 20:57:04.125 288 12614.95 273.95 54780.05 88888.00 2013-10-15 20:57:04.250 288 12614.95 273.98 54780.07 88888.00 2013-10-15 20:57:04.375 288 12614.92 274.02 54780.05 88888.00 2013-10-15 20:57:04.500 288 12614.92 274.00 54780.05 88888.00 2013-10-15 20:57:04.625 288 12614.92 274.02 54780.03 88888.00 2013-10-15 20:57:04.750 288 12614.92 274.02 54780.07 88888.00 2013-10-15 20:57:04.875 288 12614.92 274.05 54780.05 88888.00 2013-10-15 20:57:05.000 288 12614.92 274.00 54780.03 88888.00 2013-10-15 20:57:05.125 288 12614.98 274.00 54780.03 88888.00 2013-10-15 20:57:05.250 288 12614.92 274.00 54780.05 88888.00 2013-10-15 20:57:05.375 288 12614.92 274.00 54780.07 88888.00 2013-10-15 20:57:05.500 288 12614.90 274.02 54780.03 88888.00 2013-10-15 20:57:05.625 288 12614.85 274.02 54780.05 88888.00 2013-10-15 20:57:05.750 288 12614.80 274.07 54780.03 88888.00 2013-10-15 20:57:05.875 288 12614.77 274.05 54780.03 88888.00 2013-10-15 20:57:06.000 288 12614.80 274.05 54780.03 88888.00 2013-10-15 20:57:06.125 288 12614.83 274.02 54780.03 88888.00 2013-10-15 20:57:06.250 288 12614.83 274.00 54780.05 88888.00 2013-10-15 20:57:06.375 288 12614.80 274.00 54780.00 88888.00 2013-10-15 20:57:06.500 288 12614.80 274.02 54780.00 88888.00 2013-10-15 20:57:06.625 288 12614.85 274.07 54780.00 88888.00 2013-10-15 20:57:06.750 288 12614.85 274.07 54780.00 88888.00 2013-10-15 20:57:06.875 288 12614.85 274.07 54780.00 88888.00 2013-10-15 20:57:07.000 288 12614.90 274.07 54780.03 88888.00 2013-10-15 20:57:07.125 288 12614.90 274.07 54780.03 88888.00 2013-10-15 20:57:07.250 288 12614.80 274.10 54780.03 88888.00 2013-10-15 20:57:07.375 288 12614.83 274.12 54780.05 88888.00 2013-10-15 20:57:07.500 288 12614.85 274.07 54780.05 88888.00 2013-10-15 20:57:07.625 288 12614.83 274.02 54780.05 88888.00 2013-10-15 20:57:07.750 288 12614.83 274.05 54780.07 88888.00 2013-10-15 20:57:07.875 288 12614.80 274.12 54780.07 88888.00 2013-10-15 20:57:08.000 288 12614.80 274.15 54780.05 88888.00 2013-10-15 20:57:08.125 288 12614.73 274.15 54780.05 88888.00 2013-10-15 20:57:08.250 288 12614.67 274.15 54780.05 88888.00 2013-10-15 20:57:08.375 288 12614.70 274.18 54780.05 88888.00 2013-10-15 20:57:08.500 288 12614.75 274.18 54780.05 88888.00 2013-10-15 20:57:08.625 288 12614.77 274.15 54780.03 88888.00 2013-10-15 20:57:08.750 288 12614.80 274.15 54780.03 88888.00 2013-10-15 20:57:08.875 288 12614.80 274.18 54780.03 88888.00 2013-10-15 20:57:09.000 288 12614.83 274.23 54780.03 88888.00 2013-10-15 20:57:09.125 288 12614.83 274.20 54780.05 88888.00 2013-10-15 20:57:09.250 288 12614.77 274.18 54780.05 88888.00 2013-10-15 20:57:09.375 288 12614.75 274.20 54780.05 88888.00 2013-10-15 20:57:09.500 288 12614.73 274.18 54780.03 88888.00 2013-10-15 20:57:09.625 288 12614.67 274.18 54780.00 88888.00 2013-10-15 20:57:09.750 288 12614.73 274.20 54780.00 88888.00 2013-10-15 20:57:09.875 288 12614.75 274.25 54780.00 88888.00 2013-10-15 20:57:10.000 288 12614.75 274.23 54780.00 88888.00 2013-10-15 20:57:10.125 288 12614.67 274.20 54780.00 88888.00 2013-10-15 20:57:10.250 288 12614.67 274.25 54780.03 88888.00 2013-10-15 20:57:10.375 288 12614.73 274.25 54780.00 88888.00 2013-10-15 20:57:10.500 288 12614.73 274.27 54780.00 88888.00 2013-10-15 20:57:10.625 288 12614.77 274.25 54780.03 88888.00 2013-10-15 20:57:10.750 288 12614.77 274.27 54780.00 88888.00 2013-10-15 20:57:10.875 288 12614.70 274.30 54780.00 88888.00 2013-10-15 20:57:11.000 288 12614.73 274.27 54780.00 88888.00 2013-10-15 20:57:11.125 288 12614.73 274.25 54780.00 88888.00 2013-10-15 20:57:11.250 288 12614.77 274.25 54780.00 88888.00 2013-10-15 20:57:11.375 288 12614.83 274.30 54780.03 88888.00 2013-10-15 20:57:11.500 288 12614.75 274.32 54780.05 88888.00 2013-10-15 20:57:11.625 288 12614.73 274.27 54780.03 88888.00 2013-10-15 20:57:11.750 288 12614.73 274.27 54780.03 88888.00 2013-10-15 20:57:11.875 288 12614.77 274.30 54780.03 88888.00 2013-10-15 20:57:12.000 288 12614.88 274.30 54780.00 88888.00 2013-10-15 20:57:12.125 288 12614.85 274.30 54780.03 88888.00 2013-10-15 20:57:12.250 288 12614.80 274.30 54780.05 88888.00 2013-10-15 20:57:12.375 288 12614.77 274.32 54780.05 88888.00 2013-10-15 20:57:12.500 288 12614.73 274.32 54780.00 88888.00 2013-10-15 20:57:12.625 288 12614.75 274.30 54780.03 88888.00 2013-10-15 20:57:12.750 288 12614.80 274.32 54780.00 88888.00 2013-10-15 20:57:12.875 288 12614.85 274.35 54780.00 88888.00 2013-10-15 20:57:13.000 288 12614.85 274.35 54780.00 88888.00 2013-10-15 20:57:13.125 288 12614.77 274.32 54780.00 88888.00 2013-10-15 20:57:13.250 288 12614.80 274.30 54780.00 88888.00 2013-10-15 20:57:13.375 288 12614.80 274.32 54780.03 88888.00 2013-10-15 20:57:13.500 288 12614.85 274.35 54780.00 88888.00 2013-10-15 20:57:13.625 288 12614.88 274.35 54779.97 88888.00 2013-10-15 20:57:13.750 288 12614.85 274.35 54779.97 88888.00 2013-10-15 20:57:13.875 288 12614.88 274.32 54779.97 88888.00 2013-10-15 20:57:14.000 288 12614.90 274.35 54779.97 88888.00 2013-10-15 20:57:14.125 288 12614.92 274.38 54780.00 88888.00 2013-10-15 20:57:14.250 288 12614.92 274.35 54780.00 88888.00 2013-10-15 20:57:14.375 288 12614.98 274.35 54780.00 88888.00 2013-10-15 20:57:14.500 288 12615.00 274.35 54780.00 88888.00 2013-10-15 20:57:14.625 288 12615.05 274.38 54780.00 88888.00 2013-10-15 20:57:14.750 288 12614.98 274.40 54780.00 88888.00 2013-10-15 20:57:14.875 288 12614.88 274.35 54780.03 88888.00 2013-10-15 20:57:15.000 288 12614.85 274.35 54779.97 88888.00 2013-10-15 20:57:15.125 288 12614.88 274.38 54779.97 88888.00 2013-10-15 20:57:15.250 288 12614.90 274.38 54779.97 88888.00 2013-10-15 20:57:15.375 288 12614.85 274.40 54780.00 88888.00 2013-10-15 20:57:15.500 288 12614.90 274.38 54780.03 88888.00 2013-10-15 20:57:15.625 288 12614.90 274.38 54780.00 88888.00 2013-10-15 20:57:15.750 288 12614.92 274.35 54779.97 88888.00 2013-10-15 20:57:15.875 288 12614.90 274.38 54779.97 88888.00 2013-10-15 20:57:16.000 288 12614.90 274.35 54779.97 88888.00 2013-10-15 20:57:16.125 288 12614.95 274.38 54779.97 88888.00 2013-10-15 20:57:16.250 288 12614.92 274.35 54779.97 88888.00 2013-10-15 20:57:16.375 288 12614.90 274.35 54779.95 88888.00 2013-10-15 20:57:16.500 288 12614.90 274.35 54779.97 88888.00 2013-10-15 20:57:16.625 288 12614.92 274.38 54779.97 88888.00 2013-10-15 20:57:16.750 288 12614.92 274.35 54779.97 88888.00 2013-10-15 20:57:16.875 288 12614.98 274.35 54779.97 88888.00 2013-10-15 20:57:17.000 288 12614.95 274.35 54779.93 88888.00 2013-10-15 20:57:17.125 288 12614.90 274.35 54779.95 88888.00 2013-10-15 20:57:17.250 288 12614.90 274.32 54779.97 88888.00 2013-10-15 20:57:17.375 288 12614.95 274.30 54780.00 88888.00 2013-10-15 20:57:17.500 288 12614.92 274.32 54779.97 88888.00 2013-10-15 20:57:17.625 288 12614.92 274.32 54779.97 88888.00 2013-10-15 20:57:17.750 288 12614.90 274.32 54779.97 88888.00 2013-10-15 20:57:17.875 288 12614.92 274.30 54779.95 88888.00 2013-10-15 20:57:18.000 288 12614.98 274.27 54779.97 88888.00 2013-10-15 20:57:18.125 288 12614.95 274.27 54779.97 88888.00 2013-10-15 20:57:18.250 288 12614.90 274.25 54779.93 88888.00 2013-10-15 20:57:18.375 288 12614.95 274.27 54779.93 88888.00 2013-10-15 20:57:18.500 288 12614.95 274.25 54779.93 88888.00 2013-10-15 20:57:18.625 288 12614.90 274.27 54779.95 88888.00 2013-10-15 20:57:18.750 288 12614.90 274.25 54779.93 88888.00 2013-10-15 20:57:18.875 288 12614.92 274.25 54779.95 88888.00 2013-10-15 20:57:19.000 288 12614.95 274.25 54779.93 88888.00 2013-10-15 20:57:19.125 288 12614.92 274.25 54779.97 88888.00 2013-10-15 20:57:19.250 288 12614.88 274.23 54779.97 88888.00 2013-10-15 20:57:19.375 288 12614.88 274.25 54779.95 88888.00 2013-10-15 20:57:19.500 288 12614.90 274.25 54779.95 88888.00 2013-10-15 20:57:19.625 288 12614.92 274.27 54779.90 88888.00 2013-10-15 20:57:19.750 288 12614.92 274.23 54779.93 88888.00 2013-10-15 20:57:19.875 288 12614.90 274.25 54779.95 88888.00 2013-10-15 20:57:20.000 288 12614.88 274.23 54779.95 88888.00 2013-10-15 20:57:20.125 288 12614.88 274.23 54779.97 88888.00 2013-10-15 20:57:20.250 288 12614.80 274.18 54779.97 88888.00 2013-10-15 20:57:20.375 288 12614.85 274.18 54779.97 88888.00 2013-10-15 20:57:20.500 288 12614.85 274.20 54779.97 88888.00 2013-10-15 20:57:20.625 288 12614.85 274.20 54779.95 88888.00 2013-10-15 20:57:20.750 288 12614.85 274.20 54779.95 88888.00 2013-10-15 20:57:20.875 288 12614.92 274.18 54779.95 88888.00 2013-10-15 20:57:21.000 288 12614.92 274.12 54779.97 88888.00 2013-10-15 20:57:21.125 288 12614.88 274.18 54779.95 88888.00 2013-10-15 20:57:21.250 288 12614.77 274.20 54779.95 88888.00 2013-10-15 20:57:21.375 288 12614.75 274.15 54779.95 88888.00 2013-10-15 20:57:21.500 288 12614.75 274.12 54779.95 88888.00 2013-10-15 20:57:21.625 288 12614.83 274.15 54779.95 88888.00 2013-10-15 20:57:21.750 288 12614.83 274.18 54779.95 88888.00 2013-10-15 20:57:21.875 288 12614.80 274.15 54779.95 88888.00 2013-10-15 20:57:22.000 288 12614.80 274.15 54779.95 88888.00 2013-10-15 20:57:22.125 288 12614.75 274.12 54779.95 88888.00 2013-10-15 20:57:22.250 288 12614.70 274.12 54779.95 88888.00 2013-10-15 20:57:22.375 288 12614.70 274.15 54779.93 88888.00 2013-10-15 20:57:22.500 288 12614.75 274.15 54779.97 88888.00 2013-10-15 20:57:22.625 288 12614.73 274.18 54779.95 88888.00 2013-10-15 20:57:22.750 288 12614.62 274.12 54779.95 88888.00 2013-10-15 20:57:22.875 288 12614.62 274.12 54779.97 88888.00 2013-10-15 20:57:23.000 288 12614.65 274.10 54779.95 88888.00 2013-10-15 20:57:23.125 288 12614.65 274.10 54779.95 88888.00 2013-10-15 20:57:23.250 288 12614.62 274.10 54779.95 88888.00 2013-10-15 20:57:23.375 288 12614.65 274.12 54779.97 88888.00 2013-10-15 20:57:23.500 288 12614.60 274.10 54779.95 88888.00 2013-10-15 20:57:23.625 288 12614.65 274.12 54779.97 88888.00 2013-10-15 20:57:23.750 288 12614.65 274.12 54779.95 88888.00 2013-10-15 20:57:23.875 288 12614.62 274.10 54779.95 88888.00 2013-10-15 20:57:24.000 288 12614.52 274.07 54779.95 88888.00 2013-10-15 20:57:24.125 288 12614.52 274.10 54779.97 88888.00 2013-10-15 20:57:24.250 288 12614.52 274.07 54780.00 88888.00 2013-10-15 20:57:24.375 288 12614.60 274.10 54780.00 88888.00 2013-10-15 20:57:24.500 288 12614.58 274.10 54779.97 88888.00 2013-10-15 20:57:24.625 288 12614.55 274.07 54779.95 88888.00 2013-10-15 20:57:24.750 288 12614.52 274.07 54779.97 88888.00 2013-10-15 20:57:24.875 288 12614.48 274.12 54780.00 88888.00 2013-10-15 20:57:25.000 288 12614.45 274.12 54780.00 88888.00 2013-10-15 20:57:25.125 288 12614.42 274.12 54780.00 88888.00 2013-10-15 20:57:25.250 288 12614.45 274.07 54779.95 88888.00 2013-10-15 20:57:25.375 288 12614.50 274.10 54779.97 88888.00 2013-10-15 20:57:25.500 288 12614.45 274.07 54780.00 88888.00 2013-10-15 20:57:25.625 288 12614.42 274.12 54779.97 88888.00 2013-10-15 20:57:25.750 288 12614.45 274.10 54779.97 88888.00 2013-10-15 20:57:25.875 288 12614.42 274.12 54779.95 88888.00 2013-10-15 20:57:26.000 288 12614.38 274.10 54779.97 88888.00 2013-10-15 20:57:26.125 288 12614.35 274.10 54779.97 88888.00 2013-10-15 20:57:26.250 288 12614.27 274.07 54780.00 88888.00 2013-10-15 20:57:26.375 288 12614.33 274.12 54779.97 88888.00 2013-10-15 20:57:26.500 288 12614.40 274.18 54779.97 88888.00 2013-10-15 20:57:26.625 288 12614.35 274.18 54779.97 88888.00 2013-10-15 20:57:26.750 288 12614.30 274.18 54780.00 88888.00 2013-10-15 20:57:26.875 288 12614.33 274.18 54779.97 88888.00 2013-10-15 20:57:27.000 288 12614.30 274.15 54779.97 88888.00 2013-10-15 20:57:27.125 288 12614.25 274.20 54779.97 88888.00 2013-10-15 20:57:27.250 288 12614.25 274.20 54780.00 88888.00 2013-10-15 20:57:27.375 288 12614.25 274.18 54779.97 88888.00 2013-10-15 20:57:27.500 288 12614.23 274.18 54779.95 88888.00 2013-10-15 20:57:27.625 288 12614.23 274.18 54779.95 88888.00 2013-10-15 20:57:27.750 288 12614.23 274.18 54779.97 88888.00 2013-10-15 20:57:27.875 288 12614.17 274.20 54779.97 88888.00 2013-10-15 20:57:28.000 288 12614.15 274.20 54780.00 88888.00 2013-10-15 20:57:28.125 288 12614.15 274.20 54780.00 88888.00 2013-10-15 20:57:28.250 288 12614.12 274.20 54780.00 88888.00 2013-10-15 20:57:28.375 288 12614.15 274.20 54779.97 88888.00 2013-10-15 20:57:28.500 288 12614.15 274.23 54779.97 88888.00 2013-10-15 20:57:28.625 288 12614.12 274.23 54780.00 88888.00 2013-10-15 20:57:28.750 288 12614.12 274.25 54779.97 88888.00 2013-10-15 20:57:28.875 288 12614.12 274.27 54779.95 88888.00 2013-10-15 20:57:29.000 288 12614.10 274.27 54779.95 88888.00 2013-10-15 20:57:29.125 288 12614.10 274.25 54779.97 88888.00 2013-10-15 20:57:29.250 288 12614.05 274.25 54779.97 88888.00 2013-10-15 20:57:29.375 288 12614.08 274.30 54779.97 88888.00 2013-10-15 20:57:29.500 288 12614.08 274.32 54779.97 88888.00 2013-10-15 20:57:29.625 288 12614.08 274.30 54780.00 88888.00 2013-10-15 20:57:29.750 288 12614.08 274.27 54779.95 88888.00 2013-10-15 20:57:29.875 288 12614.10 274.27 54779.95 88888.00 2013-10-15 20:57:30.000 288 12614.08 274.30 54779.93 88888.00 2013-10-15 20:57:30.125 288 12614.00 274.30 54779.93 88888.00 2013-10-15 20:57:30.250 288 12613.95 274.30 54779.95 88888.00 2013-10-15 20:57:30.375 288 12613.98 274.35 54779.95 88888.00 2013-10-15 20:57:30.500 288 12613.95 274.35 54779.93 88888.00 2013-10-15 20:57:30.625 288 12613.98 274.32 54779.93 88888.00 2013-10-15 20:57:30.750 288 12614.02 274.32 54779.95 88888.00 2013-10-15 20:57:30.875 288 12614.05 274.40 54779.95 88888.00 2013-10-15 20:57:31.000 288 12614.05 274.40 54779.95 88888.00 2013-10-15 20:57:31.125 288 12614.02 274.38 54779.95 88888.00 2013-10-15 20:57:31.250 288 12613.95 274.38 54779.93 88888.00 2013-10-15 20:57:31.375 288 12613.98 274.38 54779.93 88888.00 2013-10-15 20:57:31.500 288 12614.02 274.38 54779.95 88888.00 2013-10-15 20:57:31.625 288 12614.05 274.43 54779.95 88888.00 2013-10-15 20:57:31.750 288 12614.02 274.38 54779.97 88888.00 2013-10-15 20:57:31.875 288 12614.00 274.43 54779.97 88888.00 2013-10-15 20:57:32.000 288 12614.05 274.43 54779.95 88888.00 2013-10-15 20:57:32.125 288 12614.05 274.43 54779.93 88888.00 2013-10-15 20:57:32.250 288 12614.02 274.40 54779.95 88888.00 2013-10-15 20:57:32.375 288 12614.05 274.43 54779.93 88888.00 2013-10-15 20:57:32.500 288 12613.98 274.45 54779.93 88888.00 2013-10-15 20:57:32.625 288 12613.98 274.45 54779.90 88888.00 2013-10-15 20:57:32.750 288 12614.00 274.45 54779.90 88888.00 2013-10-15 20:57:32.875 288 12614.00 274.45 54779.90 88888.00 2013-10-15 20:57:33.000 288 12613.98 274.48 54779.90 88888.00 2013-10-15 20:57:33.125 288 12613.92 274.45 54779.93 88888.00 2013-10-15 20:57:33.250 288 12613.85 274.45 54779.95 88888.00 2013-10-15 20:57:33.375 288 12613.90 274.52 54779.95 88888.00 2013-10-15 20:57:33.500 288 12613.92 274.55 54779.95 88888.00 2013-10-15 20:57:33.625 288 12613.92 274.50 54779.93 88888.00 2013-10-15 20:57:33.750 288 12613.95 274.52 54779.95 88888.00 2013-10-15 20:57:33.875 288 12613.90 274.52 54779.95 88888.00 2013-10-15 20:57:34.000 288 12613.90 274.52 54779.93 88888.00 2013-10-15 20:57:34.125 288 12613.88 274.50 54779.93 88888.00 2013-10-15 20:57:34.250 288 12613.88 274.52 54779.93 88888.00 2013-10-15 20:57:34.375 288 12613.85 274.52 54779.90 88888.00 2013-10-15 20:57:34.500 288 12613.88 274.52 54779.88 88888.00 2013-10-15 20:57:34.625 288 12613.90 274.52 54779.93 88888.00 2013-10-15 20:57:34.750 288 12613.92 274.55 54779.93 88888.00 2013-10-15 20:57:34.875 288 12613.92 274.55 54779.93 88888.00 2013-10-15 20:57:35.000 288 12613.90 274.52 54779.93 88888.00 2013-10-15 20:57:35.125 288 12613.90 274.55 54779.93 88888.00 2013-10-15 20:57:35.250 288 12613.90 274.57 54779.93 88888.00 2013-10-15 20:57:35.375 288 12613.90 274.60 54779.90 88888.00 2013-10-15 20:57:35.500 288 12613.92 274.62 54779.90 88888.00 2013-10-15 20:57:35.625 288 12613.88 274.65 54779.82 88888.00 2013-10-15 20:57:35.750 288 12613.88 274.62 54779.85 88888.00 2013-10-15 20:57:35.875 288 12613.95 274.62 54779.88 88888.00 2013-10-15 20:57:36.000 288 12613.95 274.65 54779.88 88888.00 2013-10-15 20:57:36.125 288 12613.92 274.65 54779.90 88888.00 2013-10-15 20:57:36.250 288 12613.95 274.62 54779.93 88888.00 2013-10-15 20:57:36.375 288 12614.00 274.65 54779.90 88888.00 2013-10-15 20:57:36.500 288 12614.00 274.57 54779.88 88888.00 2013-10-15 20:57:36.625 288 12613.92 274.57 54779.88 88888.00 2013-10-15 20:57:36.750 288 12613.90 274.60 54779.90 88888.00 2013-10-15 20:57:36.875 288 12613.95 274.60 54779.93 88888.00 2013-10-15 20:57:37.000 288 12614.00 274.55 54779.90 88888.00 2013-10-15 20:57:37.125 288 12613.92 274.60 54779.90 88888.00 2013-10-15 20:57:37.250 288 12613.85 274.60 54779.90 88888.00 2013-10-15 20:57:37.375 288 12613.88 274.60 54779.90 88888.00 2013-10-15 20:57:37.500 288 12613.90 274.65 54779.90 88888.00 2013-10-15 20:57:37.625 288 12613.90 274.62 54779.90 88888.00 2013-10-15 20:57:37.750 288 12613.88 274.65 54779.88 88888.00 2013-10-15 20:57:37.875 288 12613.77 274.62 54779.85 88888.00 2013-10-15 20:57:38.000 288 12613.80 274.65 54779.88 88888.00 2013-10-15 20:57:38.125 288 12613.77 274.62 54779.88 88888.00 2013-10-15 20:57:38.250 288 12613.77 274.57 54779.90 88888.00 2013-10-15 20:57:38.375 288 12613.77 274.62 54779.90 88888.00 2013-10-15 20:57:38.500 288 12613.83 274.62 54779.90 88888.00 2013-10-15 20:57:38.625 288 12613.80 274.60 54779.88 88888.00 2013-10-15 20:57:38.750 288 12613.83 274.62 54779.88 88888.00 2013-10-15 20:57:38.875 288 12613.88 274.60 54779.88 88888.00 2013-10-15 20:57:39.000 288 12613.90 274.60 54779.88 88888.00 2013-10-15 20:57:39.125 288 12613.88 274.62 54779.85 88888.00 2013-10-15 20:57:39.250 288 12613.88 274.65 54779.85 88888.00 2013-10-15 20:57:39.375 288 12613.85 274.65 54779.85 88888.00 2013-10-15 20:57:39.500 288 12613.83 274.62 54779.88 88888.00 2013-10-15 20:57:39.625 288 12613.80 274.62 54779.85 88888.00 2013-10-15 20:57:39.750 288 12613.77 274.62 54779.88 88888.00 2013-10-15 20:57:39.875 288 12613.80 274.65 54779.88 88888.00 2013-10-15 20:57:40.000 288 12613.83 274.68 54779.85 88888.00 2013-10-15 20:57:40.125 288 12613.80 274.70 54779.85 88888.00 2013-10-15 20:57:40.250 288 12613.85 274.62 54779.82 88888.00 2013-10-15 20:57:40.375 288 12613.90 274.62 54779.85 88888.00 2013-10-15 20:57:40.500 288 12613.83 274.65 54779.85 88888.00 2013-10-15 20:57:40.625 288 12613.80 274.65 54779.82 88888.00 2013-10-15 20:57:40.750 288 12613.83 274.68 54779.82 88888.00 2013-10-15 20:57:40.875 288 12613.80 274.70 54779.82 88888.00 2013-10-15 20:57:41.000 288 12613.83 274.68 54779.82 88888.00 2013-10-15 20:57:41.125 288 12613.88 274.68 54779.82 88888.00 2013-10-15 20:57:41.250 288 12613.88 274.62 54779.85 88888.00 2013-10-15 20:57:41.375 288 12613.85 274.62 54779.88 88888.00 2013-10-15 20:57:41.500 288 12613.83 274.68 54779.85 88888.00 2013-10-15 20:57:41.625 288 12613.85 274.68 54779.82 88888.00 2013-10-15 20:57:41.750 288 12613.85 274.68 54779.82 88888.00 2013-10-15 20:57:41.875 288 12613.85 274.68 54779.82 88888.00 2013-10-15 20:57:42.000 288 12613.90 274.68 54779.78 88888.00 2013-10-15 20:57:42.125 288 12613.88 274.68 54779.80 88888.00 2013-10-15 20:57:42.250 288 12613.83 274.68 54779.88 88888.00 2013-10-15 20:57:42.375 288 12613.88 274.73 54779.88 88888.00 2013-10-15 20:57:42.500 288 12613.90 274.70 54779.88 88888.00 2013-10-15 20:57:42.625 288 12613.85 274.70 54779.85 88888.00 2013-10-15 20:57:42.750 288 12613.83 274.73 54779.85 88888.00 2013-10-15 20:57:42.875 288 12613.85 274.70 54779.88 88888.00 2013-10-15 20:57:43.000 288 12613.90 274.68 54779.85 88888.00 2013-10-15 20:57:43.125 288 12613.90 274.70 54779.82 88888.00 2013-10-15 20:57:43.250 288 12613.88 274.68 54779.85 88888.00 2013-10-15 20:57:43.375 288 12613.88 274.65 54779.82 88888.00 2013-10-15 20:57:43.500 288 12613.90 274.68 54779.82 88888.00 2013-10-15 20:57:43.625 288 12613.95 274.73 54779.85 88888.00 2013-10-15 20:57:43.750 288 12613.95 274.70 54779.82 88888.00 2013-10-15 20:57:43.875 288 12613.88 274.70 54779.90 88888.00 2013-10-15 20:57:44.000 288 12613.85 274.68 54779.85 88888.00 2013-10-15 20:57:44.125 288 12613.88 274.65 54779.82 88888.00 2013-10-15 20:57:44.250 288 12613.95 274.65 54779.85 88888.00 2013-10-15 20:57:44.375 288 12613.92 274.65 54779.85 88888.00 2013-10-15 20:57:44.500 288 12613.83 274.68 54779.82 88888.00 2013-10-15 20:57:44.625 288 12613.75 274.68 54779.80 88888.00 2013-10-15 20:57:44.750 288 12613.77 274.65 54779.80 88888.00 2013-10-15 20:57:44.875 288 12613.77 274.65 54779.80 88888.00 2013-10-15 20:57:45.000 288 12613.80 274.65 54779.82 88888.00 2013-10-15 20:57:45.125 288 12613.88 274.62 54779.82 88888.00 2013-10-15 20:57:45.250 288 12613.95 274.62 54779.82 88888.00 2013-10-15 20:57:45.375 288 12613.95 274.65 54779.80 88888.00 2013-10-15 20:57:45.500 288 12613.85 274.62 54779.80 88888.00 2013-10-15 20:57:45.625 288 12613.77 274.62 54779.80 88888.00 2013-10-15 20:57:45.750 288 12613.75 274.65 54779.80 88888.00 2013-10-15 20:57:45.875 288 12613.85 274.68 54779.85 88888.00 2013-10-15 20:57:46.000 288 12613.90 274.65 54779.82 88888.00 2013-10-15 20:57:46.125 288 12613.88 274.68 54779.82 88888.00 2013-10-15 20:57:46.250 288 12613.83 274.57 54779.82 88888.00 2013-10-15 20:57:46.375 288 12613.77 274.60 54779.82 88888.00 2013-10-15 20:57:46.500 288 12613.75 274.65 54779.85 88888.00 2013-10-15 20:57:46.625 288 12613.70 274.68 54779.85 88888.00 2013-10-15 20:57:46.750 288 12613.75 274.62 54779.82 88888.00 2013-10-15 20:57:46.875 288 12613.80 274.60 54779.82 88888.00 2013-10-15 20:57:47.000 288 12613.80 274.62 54779.82 88888.00 2013-10-15 20:57:47.125 288 12613.75 274.60 54779.82 88888.00 2013-10-15 20:57:47.250 288 12613.77 274.60 54779.80 88888.00 2013-10-15 20:57:47.375 288 12613.80 274.62 54779.78 88888.00 2013-10-15 20:57:47.500 288 12613.75 274.60 54779.78 88888.00 2013-10-15 20:57:47.625 288 12613.73 274.60 54779.80 88888.00 2013-10-15 20:57:47.750 288 12613.75 274.62 54779.82 88888.00 2013-10-15 20:57:47.875 288 12613.80 274.65 54779.85 88888.00 2013-10-15 20:57:48.000 288 12613.80 274.60 54779.82 88888.00 2013-10-15 20:57:48.125 288 12613.80 274.60 54779.82 88888.00 2013-10-15 20:57:48.250 288 12613.75 274.62 54779.80 88888.00 2013-10-15 20:57:48.375 288 12613.73 274.62 54779.80 88888.00 2013-10-15 20:57:48.500 288 12613.67 274.62 54779.85 88888.00 2013-10-15 20:57:48.625 288 12613.65 274.62 54779.82 88888.00 2013-10-15 20:57:48.750 288 12613.70 274.60 54779.88 88888.00 2013-10-15 20:57:48.875 288 12613.73 274.62 54779.88 88888.00 2013-10-15 20:57:49.000 288 12613.67 274.60 54779.85 88888.00 2013-10-15 20:57:49.125 288 12613.62 274.62 54779.85 88888.00 2013-10-15 20:57:49.250 288 12613.62 274.65 54779.88 88888.00 2013-10-15 20:57:49.375 288 12613.65 274.65 54779.88 88888.00 2013-10-15 20:57:49.500 288 12613.65 274.57 54779.85 88888.00 2013-10-15 20:57:49.625 288 12613.60 274.57 54779.88 88888.00 2013-10-15 20:57:49.750 288 12613.58 274.55 54779.85 88888.00 2013-10-15 20:57:49.875 288 12613.62 274.55 54779.82 88888.00 2013-10-15 20:57:50.000 288 12613.62 274.60 54779.85 88888.00 2013-10-15 20:57:50.125 288 12613.58 274.62 54779.88 88888.00 2013-10-15 20:57:50.250 288 12613.55 274.60 54779.88 88888.00 2013-10-15 20:57:50.375 288 12613.62 274.62 54779.85 88888.00 2013-10-15 20:57:50.500 288 12613.67 274.60 54779.82 88888.00 2013-10-15 20:57:50.625 288 12613.67 274.60 54779.82 88888.00 2013-10-15 20:57:50.750 288 12613.60 274.60 54779.85 88888.00 2013-10-15 20:57:50.875 288 12613.55 274.60 54779.85 88888.00 2013-10-15 20:57:51.000 288 12613.58 274.57 54779.85 88888.00 2013-10-15 20:57:51.125 288 12613.58 274.62 54779.82 88888.00 2013-10-15 20:57:51.250 288 12613.60 274.57 54779.88 88888.00 2013-10-15 20:57:51.375 288 12613.58 274.60 54779.88 88888.00 2013-10-15 20:57:51.500 288 12613.52 274.62 54779.88 88888.00 2013-10-15 20:57:51.625 288 12613.48 274.60 54779.85 88888.00 2013-10-15 20:57:51.750 288 12613.45 274.60 54779.82 88888.00 2013-10-15 20:57:51.875 288 12613.42 274.60 54779.82 88888.00 2013-10-15 20:57:52.000 288 12613.50 274.62 54779.82 88888.00 2013-10-15 20:57:52.125 288 12613.52 274.65 54779.82 88888.00 2013-10-15 20:57:52.250 288 12613.52 274.60 54779.85 88888.00 2013-10-15 20:57:52.375 288 12613.55 274.60 54779.85 88888.00 2013-10-15 20:57:52.500 288 12613.55 274.62 54779.82 88888.00 2013-10-15 20:57:52.625 288 12613.58 274.65 54779.85 88888.00 2013-10-15 20:57:52.750 288 12613.52 274.65 54779.85 88888.00 2013-10-15 20:57:52.875 288 12613.50 274.62 54779.82 88888.00 2013-10-15 20:57:53.000 288 12613.50 274.65 54779.80 88888.00 2013-10-15 20:57:53.125 288 12613.50 274.62 54779.85 88888.00 2013-10-15 20:57:53.250 288 12613.50 274.62 54779.85 88888.00 2013-10-15 20:57:53.375 288 12613.48 274.60 54779.85 88888.00 2013-10-15 20:57:53.500 288 12613.45 274.68 54779.85 88888.00 2013-10-15 20:57:53.625 288 12613.38 274.62 54779.82 88888.00 2013-10-15 20:57:53.750 288 12613.38 274.65 54779.85 88888.00 2013-10-15 20:57:53.875 288 12613.35 274.68 54779.88 88888.00 2013-10-15 20:57:54.000 288 12613.38 274.68 54779.88 88888.00 2013-10-15 20:57:54.125 288 12613.48 274.68 54779.88 88888.00 2013-10-15 20:57:54.250 288 12613.42 274.65 54779.90 88888.00 2013-10-15 20:57:54.375 288 12613.40 274.68 54779.90 88888.00 2013-10-15 20:57:54.500 288 12613.38 274.65 54779.82 88888.00 2013-10-15 20:57:54.625 288 12613.38 274.70 54779.82 88888.00 2013-10-15 20:57:54.750 288 12613.38 274.73 54779.88 88888.00 2013-10-15 20:57:54.875 288 12613.38 274.73 54779.82 88888.00 2013-10-15 20:57:55.000 288 12613.45 274.73 54779.85 88888.00 2013-10-15 20:57:55.125 288 12613.48 274.73 54779.85 88888.00 2013-10-15 20:57:55.250 288 12613.40 274.73 54779.85 88888.00 2013-10-15 20:57:55.375 288 12613.38 274.73 54779.85 88888.00 2013-10-15 20:57:55.500 288 12613.38 274.73 54779.85 88888.00 2013-10-15 20:57:55.625 288 12613.33 274.70 54779.82 88888.00 2013-10-15 20:57:55.750 288 12613.30 274.70 54779.82 88888.00 2013-10-15 20:57:55.875 288 12613.23 274.73 54779.85 88888.00 2013-10-15 20:57:56.000 288 12613.20 274.73 54779.88 88888.00 2013-10-15 20:57:56.125 288 12613.27 274.73 54779.88 88888.00 2013-10-15 20:57:56.250 288 12613.35 274.73 54779.88 88888.00 2013-10-15 20:57:56.375 288 12613.38 274.73 54779.88 88888.00 2013-10-15 20:57:56.500 288 12613.35 274.73 54779.88 88888.00 2013-10-15 20:57:56.625 288 12613.38 274.73 54779.90 88888.00 2013-10-15 20:57:56.750 288 12613.38 274.75 54779.88 88888.00 2013-10-15 20:57:56.875 288 12613.33 274.77 54779.88 88888.00 2013-10-15 20:57:57.000 288 12613.35 274.75 54779.88 88888.00 2013-10-15 20:57:57.125 288 12613.40 274.77 54779.85 88888.00 2013-10-15 20:57:57.250 288 12613.38 274.77 54779.88 88888.00 2013-10-15 20:57:57.375 288 12613.35 274.80 54779.85 88888.00 2013-10-15 20:57:57.500 288 12613.30 274.82 54779.88 88888.00 2013-10-15 20:57:57.625 288 12613.30 274.85 54779.88 88888.00 2013-10-15 20:57:57.750 288 12613.38 274.85 54779.88 88888.00 2013-10-15 20:57:57.875 288 12613.35 274.82 54779.85 88888.00 2013-10-15 20:57:58.000 288 12613.35 274.85 54779.85 88888.00 2013-10-15 20:57:58.125 288 12613.33 274.88 54779.85 88888.00 2013-10-15 20:57:58.250 288 12613.27 274.82 54779.85 88888.00 2013-10-15 20:57:58.375 288 12613.30 274.85 54779.85 88888.00 2013-10-15 20:57:58.500 288 12613.27 274.85 54779.82 88888.00 2013-10-15 20:57:58.625 288 12613.30 274.88 54779.82 88888.00 2013-10-15 20:57:58.750 288 12613.35 274.90 54779.82 88888.00 2013-10-15 20:57:58.875 288 12613.40 274.93 54779.85 88888.00 2013-10-15 20:57:59.000 288 12613.40 274.93 54779.85 88888.00 2013-10-15 20:57:59.125 288 12613.35 274.90 54779.82 88888.00 2013-10-15 20:57:59.250 288 12613.33 274.88 54779.88 88888.00 2013-10-15 20:57:59.375 288 12613.40 274.90 54779.88 88888.00 2013-10-15 20:57:59.500 288 12613.33 274.95 54779.88 88888.00 2013-10-15 20:57:59.625 288 12613.33 274.95 54779.85 88888.00 2013-10-15 20:57:59.750 288 12613.30 274.93 54779.82 88888.00 2013-10-15 20:57:59.875 288 12613.30 274.93 54779.82 88888.00 2013-10-15 20:58:00.000 288 12613.35 274.93 54779.82 88888.00 2013-10-15 20:58:00.125 288 12613.35 274.93 54779.82 88888.00 2013-10-15 20:58:00.250 288 12613.33 274.93 54779.85 88888.00 2013-10-15 20:58:00.375 288 12613.27 274.93 54779.80 88888.00 2013-10-15 20:58:00.500 288 12613.27 274.95 54779.82 88888.00 2013-10-15 20:58:00.625 288 12613.27 274.93 54779.82 88888.00 2013-10-15 20:58:00.750 288 12613.33 274.95 54779.82 88888.00 2013-10-15 20:58:00.875 288 12613.38 274.98 54779.82 88888.00 2013-10-15 20:58:01.000 288 12613.35 274.98 54779.82 88888.00 2013-10-15 20:58:01.125 288 12613.38 274.98 54779.85 88888.00 2013-10-15 20:58:01.250 288 12613.33 274.95 54779.85 88888.00 2013-10-15 20:58:01.375 288 12613.40 274.95 54779.85 88888.00 2013-10-15 20:58:01.500 288 12613.40 274.95 54779.85 88888.00 2013-10-15 20:58:01.625 288 12613.40 274.95 54779.82 88888.00 2013-10-15 20:58:01.750 288 12613.42 274.95 54779.80 88888.00 2013-10-15 20:58:01.875 288 12613.42 274.95 54779.82 88888.00 2013-10-15 20:58:02.000 288 12613.42 274.98 54779.82 88888.00 2013-10-15 20:58:02.125 288 12613.38 274.98 54779.82 88888.00 2013-10-15 20:58:02.250 288 12613.33 274.98 54779.85 88888.00 2013-10-15 20:58:02.375 288 12613.35 275.02 54779.85 88888.00 2013-10-15 20:58:02.500 288 12613.33 275.00 54779.88 88888.00 2013-10-15 20:58:02.625 288 12613.25 274.98 54779.82 88888.00 2013-10-15 20:58:02.750 288 12613.27 274.98 54779.85 88888.00 2013-10-15 20:58:02.875 288 12613.30 274.98 54779.82 88888.00 2013-10-15 20:58:03.000 288 12613.35 274.98 54779.82 88888.00 2013-10-15 20:58:03.125 288 12613.38 274.98 54779.82 88888.00 2013-10-15 20:58:03.250 288 12613.35 275.02 54779.82 88888.00 2013-10-15 20:58:03.375 288 12613.27 275.02 54779.82 88888.00 2013-10-15 20:58:03.500 288 12613.23 275.00 54779.80 88888.00 2013-10-15 20:58:03.625 288 12613.30 275.02 54779.80 88888.00 2013-10-15 20:58:03.750 288 12613.38 275.00 54779.80 88888.00 2013-10-15 20:58:03.875 288 12613.62 275.00 54779.80 88888.00 2013-10-15 20:58:04.000 288 12613.60 275.02 54779.78 88888.00 2013-10-15 20:58:04.125 288 12613.58 275.02 54779.78 88888.00 2013-10-15 20:58:04.250 288 12613.58 274.98 54779.78 88888.00 2013-10-15 20:58:04.375 288 12613.60 275.02 54779.80 88888.00 2013-10-15 20:58:04.500 288 12613.65 275.02 54779.82 88888.00 2013-10-15 20:58:04.625 288 12613.70 275.02 54779.82 88888.00 2013-10-15 20:58:04.750 288 12613.73 275.05 54779.80 88888.00 2013-10-15 20:58:04.875 288 12613.50 275.02 54779.80 88888.00 2013-10-15 20:58:05.000 288 12613.50 275.05 54779.80 88888.00 2013-10-15 20:58:05.125 288 12613.50 275.05 54779.82 88888.00 2013-10-15 20:58:05.250 288 12613.48 275.05 54779.82 88888.00 2013-10-15 20:58:05.375 288 12613.50 275.05 54779.80 88888.00 2013-10-15 20:58:05.500 288 12613.50 275.05 54779.82 88888.00 2013-10-15 20:58:05.625 288 12613.48 275.05 54779.80 88888.00 2013-10-15 20:58:05.750 288 12613.45 275.05 54779.82 88888.00 2013-10-15 20:58:05.875 288 12613.45 275.05 54779.82 88888.00 2013-10-15 20:58:06.000 288 12613.42 275.05 54779.80 88888.00 2013-10-15 20:58:06.125 288 12613.52 275.07 54779.82 88888.00 2013-10-15 20:58:06.250 288 12613.50 275.07 54779.85 88888.00 2013-10-15 20:58:06.375 288 12613.45 275.07 54779.80 88888.00 2013-10-15 20:58:06.500 288 12613.45 275.07 54779.80 88888.00 2013-10-15 20:58:06.625 288 12613.50 275.07 54779.80 88888.00 2013-10-15 20:58:06.750 288 12613.45 275.07 54779.80 88888.00 2013-10-15 20:58:06.875 288 12613.45 275.10 54779.82 88888.00 2013-10-15 20:58:07.000 288 12613.42 275.10 54779.82 88888.00 2013-10-15 20:58:07.125 288 12613.40 275.07 54779.82 88888.00 2013-10-15 20:58:07.250 288 12613.48 275.07 54779.85 88888.00 2013-10-15 20:58:07.375 288 12613.55 275.07 54779.82 88888.00 2013-10-15 20:58:07.500 288 12613.55 275.10 54779.82 88888.00 2013-10-15 20:58:07.625 288 12613.52 275.12 54779.85 88888.00 2013-10-15 20:58:07.750 288 12613.52 275.12 54779.85 88888.00 2013-10-15 20:58:07.875 288 12613.55 275.12 54779.85 88888.00 2013-10-15 20:58:08.000 288 12613.55 275.10 54779.80 88888.00 2013-10-15 20:58:08.125 288 12613.55 275.10 54779.80 88888.00 2013-10-15 20:58:08.250 288 12613.50 275.05 54779.80 88888.00 2013-10-15 20:58:08.375 288 12613.50 275.07 54779.82 88888.00 2013-10-15 20:58:08.500 288 12613.52 275.05 54779.82 88888.00 2013-10-15 20:58:08.625 288 12613.50 275.05 54779.80 88888.00 2013-10-15 20:58:08.750 288 12613.50 275.07 54779.82 88888.00 2013-10-15 20:58:08.875 288 12613.55 275.05 54779.82 88888.00 2013-10-15 20:58:09.000 288 12613.55 275.07 54779.80 88888.00 2013-10-15 20:58:09.125 288 12613.58 275.07 54779.82 88888.00 2013-10-15 20:58:09.250 288 12613.60 275.10 54779.82 88888.00 2013-10-15 20:58:09.375 288 12613.60 275.10 54779.80 88888.00 2013-10-15 20:58:09.500 288 12613.60 275.07 54779.80 88888.00 2013-10-15 20:58:09.625 288 12613.58 275.05 54779.80 88888.00 2013-10-15 20:58:09.750 288 12613.55 275.02 54779.80 88888.00 2013-10-15 20:58:09.875 288 12613.55 275.07 54779.80 88888.00 2013-10-15 20:58:10.000 288 12613.52 275.07 54779.78 88888.00 2013-10-15 20:58:10.125 288 12613.58 275.05 54779.80 88888.00 2013-10-15 20:58:10.250 288 12613.65 275.07 54779.82 88888.00 2013-10-15 20:58:10.375 288 12613.62 275.07 54779.82 88888.00 2013-10-15 20:58:10.500 288 12613.52 275.02 54779.80 88888.00 2013-10-15 20:58:10.625 288 12613.52 275.00 54779.82 88888.00 2013-10-15 20:58:10.750 288 12613.52 275.05 54779.82 88888.00 2013-10-15 20:58:10.875 288 12613.58 275.05 54779.82 88888.00 2013-10-15 20:58:11.000 288 12613.58 275.02 54779.82 88888.00 2013-10-15 20:58:11.125 288 12613.60 275.00 54779.85 88888.00 2013-10-15 20:58:11.250 288 12613.62 275.02 54779.82 88888.00 2013-10-15 20:58:11.375 288 12613.62 275.02 54779.82 88888.00 2013-10-15 20:58:11.500 288 12613.62 275.02 54779.80 88888.00 2013-10-15 20:58:11.625 288 12613.60 275.02 54779.82 88888.00 2013-10-15 20:58:11.750 288 12613.52 275.00 54779.82 88888.00 2013-10-15 20:58:11.875 288 12613.55 275.00 54779.82 88888.00 2013-10-15 20:58:12.000 288 12613.60 275.02 54779.85 88888.00 2013-10-15 20:58:12.125 288 12613.55 274.98 54779.85 88888.00 2013-10-15 20:58:12.250 288 12613.48 274.98 54779.82 88888.00 2013-10-15 20:58:12.375 288 12613.55 275.00 54779.85 88888.00 2013-10-15 20:58:12.500 288 12613.62 274.98 54779.85 88888.00 2013-10-15 20:58:12.625 288 12613.65 274.98 54779.85 88888.00 2013-10-15 20:58:12.750 288 12613.60 274.98 54779.82 88888.00 2013-10-15 20:58:12.875 288 12613.60 274.93 54779.82 88888.00 2013-10-15 20:58:13.000 288 12613.60 274.98 54779.85 88888.00 2013-10-15 20:58:13.125 288 12613.60 274.95 54779.88 88888.00 2013-10-15 20:58:13.250 288 12613.58 274.98 54779.85 88888.00 2013-10-15 20:58:13.375 288 12613.55 274.98 54779.80 88888.00 2013-10-15 20:58:13.500 288 12613.55 274.93 54779.82 88888.00 2013-10-15 20:58:13.625 288 12613.50 274.95 54779.82 88888.00 2013-10-15 20:58:13.750 288 12613.50 274.95 54779.82 88888.00 2013-10-15 20:58:13.875 288 12613.52 274.93 54779.82 88888.00 2013-10-15 20:58:14.000 288 12613.58 274.90 54779.80 88888.00 2013-10-15 20:58:14.125 288 12613.60 274.95 54779.82 88888.00 2013-10-15 20:58:14.250 288 12613.60 274.95 54779.82 88888.00 2013-10-15 20:58:14.375 288 12613.65 274.98 54779.82 88888.00 2013-10-15 20:58:14.500 288 12613.65 274.98 54779.82 88888.00 2013-10-15 20:58:14.625 288 12613.65 274.95 54779.82 88888.00 2013-10-15 20:58:14.750 288 12613.55 274.98 54779.82 88888.00 2013-10-15 20:58:14.875 288 12613.50 275.00 54779.82 88888.00 2013-10-15 20:58:15.000 288 12613.48 275.00 54779.80 88888.00 2013-10-15 20:58:15.125 288 12613.48 274.98 54779.85 88888.00 2013-10-15 20:58:15.250 288 12613.45 274.98 54779.82 88888.00 2013-10-15 20:58:15.375 288 12613.52 274.98 54779.85 88888.00 2013-10-15 20:58:15.500 288 12613.55 274.98 54779.85 88888.00 2013-10-15 20:58:15.625 288 12613.52 274.98 54779.85 88888.00 2013-10-15 20:58:15.750 288 12613.52 274.98 54779.85 88888.00 2013-10-15 20:58:15.875 288 12613.55 275.00 54779.85 88888.00 2013-10-15 20:58:16.000 288 12613.52 274.95 54779.85 88888.00 2013-10-15 20:58:16.125 288 12613.58 274.93 54779.88 88888.00 2013-10-15 20:58:16.250 288 12613.58 274.93 54779.88 88888.00 2013-10-15 20:58:16.375 288 12613.55 274.93 54779.88 88888.00 2013-10-15 20:58:16.500 288 12613.55 274.90 54779.82 88888.00 2013-10-15 20:58:16.625 288 12613.58 274.90 54779.85 88888.00 2013-10-15 20:58:16.750 288 12613.55 274.95 54779.88 88888.00 2013-10-15 20:58:16.875 288 12613.55 274.95 54779.85 88888.00 2013-10-15 20:58:17.000 288 12613.55 274.95 54779.85 88888.00 2013-10-15 20:58:17.125 288 12613.58 274.90 54779.88 88888.00 2013-10-15 20:58:17.250 288 12613.52 274.90 54779.85 88888.00 2013-10-15 20:58:17.375 288 12613.55 274.88 54779.88 88888.00 2013-10-15 20:58:17.500 288 12613.60 274.88 54779.88 88888.00 2013-10-15 20:58:17.625 288 12613.58 274.93 54779.85 88888.00 2013-10-15 20:58:17.750 288 12613.55 274.95 54779.85 88888.00 2013-10-15 20:58:17.875 288 12613.55 274.95 54779.85 88888.00 2013-10-15 20:58:18.000 288 12613.60 274.95 54779.88 88888.00 2013-10-15 20:58:18.125 288 12613.62 274.95 54779.93 88888.00 2013-10-15 20:58:18.250 288 12613.58 274.93 54779.85 88888.00 2013-10-15 20:58:18.375 288 12613.62 274.93 54779.88 88888.00 2013-10-15 20:58:18.500 288 12613.70 274.95 54779.88 88888.00 2013-10-15 20:58:18.625 288 12613.62 274.98 54779.85 88888.00 2013-10-15 20:58:18.750 288 12613.58 274.93 54779.85 88888.00 2013-10-15 20:58:18.875 288 12613.65 274.93 54779.88 88888.00 2013-10-15 20:58:19.000 288 12613.70 274.95 54779.85 88888.00 2013-10-15 20:58:19.125 288 12613.75 274.98 54779.88 88888.00 2013-10-15 20:58:19.250 288 12613.75 274.95 54779.88 88888.00 2013-10-15 20:58:19.375 288 12613.77 274.95 54779.85 88888.00 2013-10-15 20:58:19.500 288 12613.73 274.95 54779.85 88888.00 2013-10-15 20:58:19.625 288 12613.77 274.95 54779.90 88888.00 2013-10-15 20:58:19.750 288 12613.75 274.93 54779.88 88888.00 2013-10-15 20:58:19.875 288 12613.67 274.88 54779.85 88888.00 2013-10-15 20:58:20.000 288 12613.65 274.88 54779.82 88888.00 2013-10-15 20:58:20.125 288 12613.62 274.88 54779.82 88888.00 2013-10-15 20:58:20.250 288 12613.73 274.93 54779.88 88888.00 2013-10-15 20:58:20.375 288 12613.80 274.95 54779.88 88888.00 2013-10-15 20:58:20.500 288 12613.70 274.95 54779.85 88888.00 2013-10-15 20:58:20.625 288 12613.67 274.93 54779.85 88888.00 2013-10-15 20:58:20.750 288 12613.75 274.93 54779.82 88888.00 2013-10-15 20:58:20.875 288 12613.80 274.93 54779.85 88888.00 2013-10-15 20:58:21.000 288 12613.77 274.93 54779.88 88888.00 2013-10-15 20:58:21.125 288 12613.75 274.88 54779.88 88888.00 2013-10-15 20:58:21.250 288 12613.75 274.88 54779.88 88888.00 2013-10-15 20:58:21.375 288 12613.77 274.90 54779.88 88888.00 2013-10-15 20:58:21.500 288 12613.77 274.93 54779.88 88888.00 2013-10-15 20:58:21.625 288 12613.73 274.90 54779.85 88888.00 2013-10-15 20:58:21.750 288 12613.67 274.90 54779.82 88888.00 2013-10-15 20:58:21.875 288 12613.67 274.90 54779.85 88888.00 2013-10-15 20:58:22.000 288 12613.77 274.90 54779.88 88888.00 2013-10-15 20:58:22.125 288 12613.80 274.93 54779.88 88888.00 2013-10-15 20:58:22.250 288 12613.80 274.93 54779.82 88888.00 2013-10-15 20:58:22.375 288 12613.83 274.93 54779.82 88888.00 2013-10-15 20:58:22.500 288 12613.77 274.93 54779.82 88888.00 2013-10-15 20:58:22.625 288 12613.83 274.93 54779.82 88888.00 2013-10-15 20:58:22.750 288 12613.92 274.90 54779.82 88888.00 2013-10-15 20:58:22.875 288 12613.98 274.90 54779.82 88888.00 2013-10-15 20:58:23.000 288 12613.95 274.93 54779.82 88888.00 2013-10-15 20:58:23.125 288 12613.90 274.93 54779.82 88888.00 2013-10-15 20:58:23.250 288 12613.88 274.93 54779.82 88888.00 2013-10-15 20:58:23.375 288 12613.90 274.95 54779.82 88888.00 2013-10-15 20:58:23.500 288 12613.90 274.93 54779.85 88888.00 2013-10-15 20:58:23.625 288 12613.92 274.93 54779.85 88888.00 2013-10-15 20:58:23.750 288 12614.00 274.90 54779.85 88888.00 2013-10-15 20:58:23.875 288 12614.08 274.88 54779.85 88888.00 2013-10-15 20:58:24.000 288 12614.12 274.90 54779.82 88888.00 2013-10-15 20:58:24.125 288 12614.05 274.90 54779.85 88888.00 2013-10-15 20:58:24.250 288 12613.95 274.90 54779.85 88888.00 2013-10-15 20:58:24.375 288 12613.98 274.88 54779.85 88888.00 2013-10-15 20:58:24.500 288 12613.95 274.90 54779.82 88888.00 2013-10-15 20:58:24.625 288 12613.95 274.90 54779.85 88888.00 2013-10-15 20:58:24.750 288 12614.02 274.93 54779.82 88888.00 2013-10-15 20:58:24.875 288 12614.08 274.90 54779.82 88888.00 2013-10-15 20:58:25.000 288 12614.02 274.90 54779.82 88888.00 2013-10-15 20:58:25.125 288 12613.90 274.90 54779.85 88888.00 2013-10-15 20:58:25.250 288 12613.92 274.95 54779.82 88888.00 2013-10-15 20:58:25.375 288 12614.02 274.95 54779.80 88888.00 2013-10-15 20:58:25.500 288 12614.05 274.95 54779.82 88888.00 2013-10-15 20:58:25.625 288 12614.02 274.93 54779.82 88888.00 2013-10-15 20:58:25.750 288 12613.98 274.93 54779.82 88888.00 2013-10-15 20:58:25.875 288 12614.02 274.90 54779.80 88888.00 2013-10-15 20:58:26.000 288 12614.05 274.90 54779.78 88888.00 2013-10-15 20:58:26.125 288 12614.05 274.90 54779.78 88888.00 2013-10-15 20:58:26.250 288 12614.10 274.90 54779.82 88888.00 2013-10-15 20:58:26.375 288 12614.10 274.88 54779.80 88888.00 2013-10-15 20:58:26.500 288 12614.10 274.88 54779.78 88888.00 2013-10-15 20:58:26.625 288 12614.10 274.88 54779.78 88888.00 2013-10-15 20:58:26.750 288 12614.15 274.90 54779.80 88888.00 2013-10-15 20:58:26.875 288 12614.17 274.88 54779.80 88888.00 2013-10-15 20:58:27.000 288 12614.15 274.90 54779.80 88888.00 2013-10-15 20:58:27.125 288 12614.12 274.93 54779.82 88888.00 2013-10-15 20:58:27.250 288 12614.15 274.85 54779.80 88888.00 2013-10-15 20:58:27.375 288 12614.20 274.85 54779.80 88888.00 2013-10-15 20:58:27.500 288 12614.15 274.85 54779.80 88888.00 2013-10-15 20:58:27.625 288 12614.15 274.85 54779.80 88888.00 2013-10-15 20:58:27.750 288 12614.15 274.88 54779.78 88888.00 2013-10-15 20:58:27.875 288 12614.17 274.85 54779.78 88888.00 2013-10-15 20:58:28.000 288 12614.23 274.82 54779.80 88888.00 2013-10-15 20:58:28.125 288 12614.20 274.88 54779.80 88888.00 2013-10-15 20:58:28.250 288 12614.15 274.85 54779.85 88888.00 2013-10-15 20:58:28.375 288 12614.20 274.85 54779.82 88888.00 2013-10-15 20:58:28.500 288 12614.23 274.88 54779.80 88888.00 2013-10-15 20:58:28.625 288 12614.27 274.85 54779.78 88888.00 2013-10-15 20:58:28.750 288 12614.25 274.82 54779.75 88888.00 2013-10-15 20:58:28.875 288 12614.23 274.85 54779.78 88888.00 2013-10-15 20:58:29.000 288 12614.20 274.85 54779.80 88888.00 2013-10-15 20:58:29.125 288 12614.17 274.85 54779.78 88888.00 2013-10-15 20:58:29.250 288 12614.15 274.82 54779.78 88888.00 2013-10-15 20:58:29.375 288 12614.20 274.85 54779.78 88888.00 2013-10-15 20:58:29.500 288 12614.20 274.82 54779.75 88888.00 2013-10-15 20:58:29.625 288 12614.20 274.82 54779.75 88888.00 2013-10-15 20:58:29.750 288 12614.23 274.88 54779.80 88888.00 2013-10-15 20:58:29.875 288 12614.23 274.88 54779.82 88888.00 2013-10-15 20:58:30.000 288 12614.23 274.88 54779.78 88888.00 2013-10-15 20:58:30.125 288 12614.23 274.85 54779.82 88888.00 2013-10-15 20:58:30.250 288 12614.23 274.82 54779.80 88888.00 2013-10-15 20:58:30.375 288 12614.33 274.85 54779.78 88888.00 2013-10-15 20:58:30.500 288 12614.33 274.88 54779.82 88888.00 2013-10-15 20:58:30.625 288 12614.25 274.85 54779.80 88888.00 2013-10-15 20:58:30.750 288 12614.27 274.77 54779.80 88888.00 2013-10-15 20:58:30.875 288 12614.30 274.77 54779.80 88888.00 2013-10-15 20:58:31.000 288 12614.23 274.80 54779.80 88888.00 2013-10-15 20:58:31.125 288 12614.17 274.80 54779.80 88888.00 2013-10-15 20:58:31.250 288 12614.27 274.80 54779.80 88888.00 2013-10-15 20:58:31.375 288 12614.33 274.80 54779.78 88888.00 2013-10-15 20:58:31.500 288 12614.30 274.82 54779.80 88888.00 2013-10-15 20:58:31.625 288 12614.33 274.90 54779.80 88888.00 2013-10-15 20:58:31.750 288 12614.33 274.93 54779.80 88888.00 2013-10-15 20:58:31.875 288 12614.33 274.93 54779.80 88888.00 2013-10-15 20:58:32.000 288 12614.33 274.88 54779.80 88888.00 2013-10-15 20:58:32.125 288 12614.27 274.85 54779.82 88888.00 2013-10-15 20:58:32.250 288 12614.27 274.80 54779.82 88888.00 2013-10-15 20:58:32.375 288 12614.33 274.82 54779.82 88888.00 2013-10-15 20:58:32.500 288 12614.35 274.85 54779.85 88888.00 2013-10-15 20:58:32.625 288 12614.33 274.85 54779.82 88888.00 2013-10-15 20:58:32.750 288 12614.25 274.85 54779.85 88888.00 2013-10-15 20:58:32.875 288 12614.17 274.85 54779.80 88888.00 2013-10-15 20:58:33.000 288 12614.17 274.85 54779.78 88888.00 2013-10-15 20:58:33.125 288 12614.20 274.82 54779.78 88888.00 2013-10-15 20:58:33.250 288 12614.20 274.88 54779.82 88888.00 2013-10-15 20:58:33.375 288 12614.23 274.90 54779.82 88888.00 2013-10-15 20:58:33.500 288 12614.17 274.90 54779.82 88888.00 2013-10-15 20:58:33.625 288 12614.17 274.85 54779.82 88888.00 2013-10-15 20:58:33.750 288 12614.17 274.82 54779.82 88888.00 2013-10-15 20:58:33.875 288 12614.20 274.85 54779.82 88888.00 2013-10-15 20:58:34.000 288 12614.17 274.88 54779.82 88888.00 2013-10-15 20:58:34.125 288 12614.10 274.85 54779.80 88888.00 2013-10-15 20:58:34.250 288 12614.08 274.85 54779.82 88888.00 2013-10-15 20:58:34.375 288 12614.15 274.88 54779.80 88888.00 2013-10-15 20:58:34.500 288 12614.23 274.85 54779.80 88888.00 2013-10-15 20:58:34.625 288 12614.25 274.88 54779.80 88888.00 2013-10-15 20:58:34.750 288 12614.17 274.88 54779.85 88888.00 2013-10-15 20:58:34.875 288 12614.12 274.88 54779.82 88888.00 2013-10-15 20:58:35.000 288 12614.12 274.90 54779.78 88888.00 2013-10-15 20:58:35.125 288 12614.17 274.90 54779.80 88888.00 2013-10-15 20:58:35.250 288 12614.23 274.82 54779.80 88888.00 2013-10-15 20:58:35.375 288 12614.25 274.85 54779.82 88888.00 2013-10-15 20:58:35.500 288 12614.23 274.85 54779.80 88888.00 2013-10-15 20:58:35.625 288 12614.25 274.88 54779.80 88888.00 2013-10-15 20:58:35.750 288 12614.20 274.85 54779.80 88888.00 2013-10-15 20:58:35.875 288 12614.15 274.88 54779.82 88888.00 2013-10-15 20:58:36.000 288 12614.12 274.90 54779.82 88888.00 2013-10-15 20:58:36.125 288 12614.17 274.90 54779.85 88888.00 2013-10-15 20:58:36.250 288 12614.15 274.88 54779.85 88888.00 2013-10-15 20:58:36.375 288 12614.10 274.88 54779.85 88888.00 2013-10-15 20:58:36.500 288 12614.12 274.88 54779.88 88888.00 2013-10-15 20:58:36.625 288 12614.15 274.93 54779.88 88888.00 2013-10-15 20:58:36.750 288 12614.15 274.93 54779.90 88888.00 2013-10-15 20:58:36.875 288 12614.15 274.90 54779.88 88888.00 2013-10-15 20:58:37.000 288 12614.12 274.90 54779.82 88888.00 2013-10-15 20:58:37.125 288 12614.12 274.90 54779.85 88888.00 2013-10-15 20:58:37.250 288 12614.10 274.90 54779.85 88888.00 2013-10-15 20:58:37.375 288 12614.10 274.93 54779.88 88888.00 2013-10-15 20:58:37.500 288 12614.08 274.93 54779.88 88888.00 2013-10-15 20:58:37.625 288 12614.12 274.95 54779.85 88888.00 2013-10-15 20:58:37.750 288 12614.20 274.98 54779.88 88888.00 2013-10-15 20:58:37.875 288 12614.15 274.93 54779.90 88888.00 2013-10-15 20:58:38.000 288 12614.10 274.93 54779.88 88888.00 2013-10-15 20:58:38.125 288 12614.10 274.95 54779.85 88888.00 2013-10-15 20:58:38.250 288 12614.02 274.93 54779.85 88888.00 2013-10-15 20:58:38.375 288 12614.10 274.95 54779.85 88888.00 2013-10-15 20:58:38.500 288 12614.15 274.95 54779.85 88888.00 2013-10-15 20:58:38.625 288 12614.10 274.93 54779.85 88888.00 2013-10-15 20:58:38.750 288 12614.02 274.90 54779.80 88888.00 2013-10-15 20:58:38.875 288 12614.02 274.93 54779.85 88888.00 2013-10-15 20:58:39.000 288 12614.12 274.95 54779.88 88888.00 2013-10-15 20:58:39.125 288 12614.12 274.98 54779.88 88888.00 2013-10-15 20:58:39.250 288 12614.10 274.98 54779.90 88888.00 2013-10-15 20:58:39.375 288 12614.10 274.98 54779.90 88888.00 2013-10-15 20:58:39.500 288 12614.10 274.95 54779.85 88888.00 2013-10-15 20:58:39.625 288 12614.12 274.95 54779.85 88888.00 2013-10-15 20:58:39.750 288 12614.08 274.95 54779.88 88888.00 2013-10-15 20:58:39.875 288 12614.10 274.98 54779.90 88888.00 2013-10-15 20:58:40.000 288 12614.10 274.98 54779.88 88888.00 2013-10-15 20:58:40.125 288 12614.02 274.98 54779.90 88888.00 2013-10-15 20:58:40.250 288 12614.02 274.93 54779.88 88888.00 2013-10-15 20:58:40.375 288 12614.05 274.98 54779.88 88888.00 2013-10-15 20:58:40.500 288 12614.08 275.02 54779.88 88888.00 2013-10-15 20:58:40.625 288 12614.02 275.00 54779.90 88888.00 2013-10-15 20:58:40.750 288 12614.02 275.00 54779.88 88888.00 2013-10-15 20:58:40.875 288 12614.05 274.98 54779.88 88888.00 2013-10-15 20:58:41.000 288 12614.17 275.00 54779.85 88888.00 2013-10-15 20:58:41.125 288 12614.23 275.02 54779.85 88888.00 2013-10-15 20:58:41.250 288 12614.25 275.00 54779.88 88888.00 2013-10-15 20:58:41.375 288 12614.23 275.05 54779.88 88888.00 2013-10-15 20:58:41.500 288 12614.20 275.02 54779.88 88888.00 2013-10-15 20:58:41.625 288 12614.20 275.05 54779.88 88888.00 2013-10-15 20:58:41.750 288 12614.23 275.05 54779.88 88888.00 2013-10-15 20:58:41.875 288 12614.17 275.02 54779.88 88888.00 2013-10-15 20:58:42.000 288 12614.12 275.05 54779.88 88888.00 2013-10-15 20:58:42.125 288 12614.17 275.07 54779.90 88888.00 2013-10-15 20:58:42.250 288 12614.17 275.10 54779.93 88888.00 2013-10-15 20:58:42.375 288 12614.23 275.10 54779.90 88888.00 2013-10-15 20:58:42.500 288 12614.20 275.10 54779.85 88888.00 2013-10-15 20:58:42.625 288 12614.17 275.07 54779.88 88888.00 2013-10-15 20:58:42.750 288 12614.17 275.07 54779.90 88888.00 2013-10-15 20:58:42.875 288 12614.20 275.07 54779.93 88888.00 2013-10-15 20:58:43.000 288 12614.27 275.07 54779.90 88888.00 2013-10-15 20:58:43.125 288 12614.27 275.07 54779.90 88888.00 2013-10-15 20:58:43.250 288 12614.30 275.05 54779.90 88888.00 2013-10-15 20:58:43.375 288 12614.38 275.07 54779.88 88888.00 2013-10-15 20:58:43.500 288 12614.35 275.07 54779.88 88888.00 2013-10-15 20:58:43.625 288 12614.27 275.10 54779.85 88888.00 2013-10-15 20:58:43.750 288 12614.30 275.12 54779.85 88888.00 2013-10-15 20:58:43.875 288 12614.38 275.18 54779.82 88888.00 2013-10-15 20:58:44.000 288 12614.40 275.18 54779.85 88888.00 2013-10-15 20:58:44.125 288 12614.33 275.15 54779.85 88888.00 2013-10-15 20:58:44.250 288 12614.27 275.10 54779.82 88888.00 2013-10-15 20:58:44.375 288 12614.30 275.15 54779.85 88888.00 2013-10-15 20:58:44.500 288 12614.30 275.18 54779.88 88888.00 2013-10-15 20:58:44.625 288 12614.33 275.18 54779.85 88888.00 2013-10-15 20:58:44.750 288 12614.38 275.18 54779.88 88888.00 2013-10-15 20:58:44.875 288 12614.45 275.18 54779.85 88888.00 2013-10-15 20:58:45.000 288 12614.50 275.18 54779.82 88888.00 2013-10-15 20:58:45.125 288 12614.50 275.18 54779.85 88888.00 2013-10-15 20:58:45.250 288 12614.52 275.18 54779.82 88888.00 2013-10-15 20:58:45.375 288 12614.50 275.20 54779.82 88888.00 2013-10-15 20:58:45.500 288 12614.48 275.15 54779.82 88888.00 2013-10-15 20:58:45.625 288 12614.42 275.20 54779.82 88888.00 2013-10-15 20:58:45.750 288 12614.38 275.23 54779.82 88888.00 2013-10-15 20:58:45.875 288 12614.40 275.18 54779.82 88888.00 2013-10-15 20:58:46.000 288 12614.42 275.18 54779.80 88888.00 2013-10-15 20:58:46.125 288 12614.45 275.20 54779.82 88888.00 2013-10-15 20:58:46.250 288 12614.45 275.23 54779.82 88888.00 2013-10-15 20:58:46.375 288 12614.48 275.20 54779.80 88888.00 2013-10-15 20:58:46.500 288 12614.48 275.18 54779.78 88888.00 2013-10-15 20:58:46.625 288 12614.48 275.18 54779.78 88888.00 2013-10-15 20:58:46.750 288 12614.50 275.23 54779.82 88888.00 2013-10-15 20:58:46.875 288 12614.48 275.23 54779.82 88888.00 2013-10-15 20:58:47.000 288 12614.50 275.20 54779.80 88888.00 2013-10-15 20:58:47.125 288 12614.52 275.23 54779.82 88888.00 2013-10-15 20:58:47.250 288 12614.52 275.23 54779.82 88888.00 2013-10-15 20:58:47.375 288 12614.52 275.23 54779.82 88888.00 2013-10-15 20:58:47.500 288 12614.50 275.23 54779.82 88888.00 2013-10-15 20:58:47.625 288 12614.52 275.23 54779.82 88888.00 2013-10-15 20:58:47.750 288 12614.60 275.23 54779.80 88888.00 2013-10-15 20:58:47.875 288 12614.58 275.23 54779.80 88888.00 2013-10-15 20:58:48.000 288 12614.50 275.23 54779.80 88888.00 2013-10-15 20:58:48.125 288 12614.52 275.20 54779.82 88888.00 2013-10-15 20:58:48.250 288 12614.58 275.18 54779.82 88888.00 2013-10-15 20:58:48.375 288 12614.58 275.20 54779.80 88888.00 2013-10-15 20:58:48.500 288 12614.58 275.23 54779.80 88888.00 2013-10-15 20:58:48.625 288 12614.55 275.27 54779.80 88888.00 2013-10-15 20:58:48.750 288 12614.45 275.27 54779.80 88888.00 2013-10-15 20:58:48.875 288 12614.42 275.27 54779.80 88888.00 2013-10-15 20:58:49.000 288 12614.42 275.25 54779.80 88888.00 2013-10-15 20:58:49.125 288 12614.42 275.25 54779.82 88888.00 2013-10-15 20:58:49.250 288 12614.50 275.23 54779.82 88888.00 2013-10-15 20:58:49.375 288 12614.52 275.23 54779.82 88888.00 2013-10-15 20:58:49.500 288 12614.55 275.23 54779.80 88888.00 2013-10-15 20:58:49.625 288 12614.55 275.23 54779.78 88888.00 2013-10-15 20:58:49.750 288 12614.52 275.25 54779.80 88888.00 2013-10-15 20:58:49.875 288 12614.55 275.27 54779.82 88888.00 2013-10-15 20:58:50.000 288 12614.52 275.27 54779.82 88888.00 2013-10-15 20:58:50.125 288 12614.58 275.27 54779.82 88888.00 2013-10-15 20:58:50.250 288 12614.62 275.25 54779.82 88888.00 2013-10-15 20:58:50.375 288 12614.67 275.27 54779.82 88888.00 2013-10-15 20:58:50.500 288 12614.65 275.25 54779.82 88888.00 2013-10-15 20:58:50.625 288 12614.67 275.25 54779.82 88888.00 2013-10-15 20:58:50.750 288 12614.67 275.27 54779.82 88888.00 2013-10-15 20:58:50.875 288 12614.60 275.23 54779.80 88888.00 2013-10-15 20:58:51.000 288 12614.62 275.23 54779.80 88888.00 2013-10-15 20:58:51.125 288 12614.65 275.27 54779.82 88888.00 2013-10-15 20:58:51.250 288 12614.60 275.27 54779.85 88888.00 2013-10-15 20:58:51.375 288 12614.60 275.27 54779.82 88888.00 2013-10-15 20:58:51.500 288 12614.60 275.25 54779.82 88888.00 2013-10-15 20:58:51.625 288 12614.58 275.25 54779.82 88888.00 2013-10-15 20:58:51.750 288 12614.60 275.25 54779.82 88888.00 2013-10-15 20:58:51.875 288 12614.62 275.20 54779.82 88888.00 2013-10-15 20:58:52.000 288 12614.60 275.18 54779.78 88888.00 2013-10-15 20:58:52.125 288 12614.60 275.20 54779.80 88888.00 2013-10-15 20:58:52.250 288 12614.62 275.23 54779.80 88888.00 2013-10-15 20:58:52.375 288 12614.62 275.25 54779.82 88888.00 2013-10-15 20:58:52.500 288 12614.67 275.23 54779.80 88888.00 2013-10-15 20:58:52.625 288 12614.73 275.23 54779.80 88888.00 2013-10-15 20:58:52.750 288 12614.75 275.20 54779.80 88888.00 2013-10-15 20:58:52.875 288 12614.70 275.25 54779.78 88888.00 2013-10-15 20:58:53.000 288 12614.65 275.25 54779.78 88888.00 2013-10-15 20:58:53.125 288 12614.67 275.25 54779.80 88888.00 2013-10-15 20:58:53.250 288 12614.73 275.25 54779.80 88888.00 2013-10-15 20:58:53.375 288 12614.73 275.23 54779.80 88888.00 2013-10-15 20:58:53.500 288 12614.70 275.23 54779.80 88888.00 2013-10-15 20:58:53.625 288 12614.65 275.23 54779.82 88888.00 2013-10-15 20:58:53.750 288 12614.65 275.23 54779.85 88888.00 2013-10-15 20:58:53.875 288 12614.58 275.23 54779.82 88888.00 2013-10-15 20:58:54.000 288 12614.58 275.20 54779.80 88888.00 2013-10-15 20:58:54.125 288 12614.62 275.23 54779.82 88888.00 2013-10-15 20:58:54.250 288 12614.62 275.18 54779.85 88888.00 2013-10-15 20:58:54.375 288 12614.62 275.18 54779.85 88888.00 2013-10-15 20:58:54.500 288 12614.62 275.20 54779.85 88888.00 2013-10-15 20:58:54.625 288 12614.60 275.23 54779.85 88888.00 2013-10-15 20:58:54.750 288 12614.58 275.23 54779.85 88888.00 2013-10-15 20:58:54.875 288 12614.62 275.20 54779.85 88888.00 2013-10-15 20:58:55.000 288 12614.62 275.18 54779.82 88888.00 2013-10-15 20:58:55.125 288 12614.58 275.18 54779.82 88888.00 2013-10-15 20:58:55.250 288 12614.60 275.18 54779.82 88888.00 2013-10-15 20:58:55.375 288 12614.62 275.20 54779.80 88888.00 2013-10-15 20:58:55.500 288 12614.70 275.18 54779.85 88888.00 2013-10-15 20:58:55.625 288 12614.70 275.20 54779.82 88888.00 2013-10-15 20:58:55.750 288 12614.60 275.18 54779.82 88888.00 2013-10-15 20:58:55.875 288 12614.58 275.20 54779.80 88888.00 2013-10-15 20:58:56.000 288 12614.60 275.20 54779.80 88888.00 2013-10-15 20:58:56.125 288 12614.65 275.23 54779.85 88888.00 2013-10-15 20:58:56.250 288 12614.67 275.20 54779.82 88888.00 2013-10-15 20:58:56.375 288 12614.70 275.20 54779.82 88888.00 2013-10-15 20:58:56.500 288 12614.62 275.20 54779.80 88888.00 2013-10-15 20:58:56.625 288 12614.60 275.18 54779.85 88888.00 2013-10-15 20:58:56.750 288 12614.65 275.18 54779.85 88888.00 2013-10-15 20:58:56.875 288 12614.67 275.20 54779.82 88888.00 2013-10-15 20:58:57.000 288 12614.67 275.18 54779.82 88888.00 2013-10-15 20:58:57.125 288 12614.60 275.18 54779.85 88888.00 2013-10-15 20:58:57.250 288 12614.58 275.18 54779.82 88888.00 2013-10-15 20:58:57.375 288 12614.55 275.18 54779.80 88888.00 2013-10-15 20:58:57.500 288 12614.58 275.15 54779.82 88888.00 2013-10-15 20:58:57.625 288 12614.60 275.18 54779.82 88888.00 2013-10-15 20:58:57.750 288 12614.70 275.18 54779.85 88888.00 2013-10-15 20:58:57.875 288 12614.67 275.18 54779.85 88888.00 2013-10-15 20:58:58.000 288 12614.65 275.12 54779.82 88888.00 2013-10-15 20:58:58.125 288 12614.62 275.15 54779.85 88888.00 2013-10-15 20:58:58.250 288 12614.60 275.12 54779.88 88888.00 2013-10-15 20:58:58.375 288 12614.55 275.12 54779.85 88888.00 2013-10-15 20:58:58.500 288 12614.60 275.18 54779.82 88888.00 2013-10-15 20:58:58.625 288 12614.70 275.18 54779.85 88888.00 2013-10-15 20:58:58.750 288 12614.67 275.15 54779.85 88888.00 2013-10-15 20:58:58.875 288 12614.65 275.18 54779.82 88888.00 2013-10-15 20:58:59.000 288 12614.70 275.18 54779.82 88888.00 2013-10-15 20:58:59.125 288 12614.70 275.15 54779.85 88888.00 2013-10-15 20:58:59.250 288 12614.67 275.12 54779.82 88888.00 2013-10-15 20:58:59.375 288 12614.67 275.12 54779.82 88888.00 2013-10-15 20:58:59.500 288 12614.70 275.12 54779.82 88888.00 2013-10-15 20:58:59.625 288 12614.77 275.18 54779.82 88888.00 2013-10-15 20:58:59.750 288 12614.75 275.18 54779.82 88888.00 2013-10-15 20:58:59.875 288 12614.73 275.15 54779.82 88888.00 2013-10-15 20:59:00.000 288 12614.70 275.12 54779.82 88888.00 2013-10-15 20:59:00.125 288 12614.70 275.15 54779.85 88888.00 2013-10-15 20:59:00.250 288 12614.70 275.15 54779.88 88888.00 2013-10-15 20:59:00.375 288 12614.70 275.15 54779.88 88888.00 2013-10-15 20:59:00.500 288 12614.70 275.18 54779.88 88888.00 2013-10-15 20:59:00.625 288 12614.73 275.18 54779.88 88888.00 2013-10-15 20:59:00.750 288 12614.77 275.18 54779.85 88888.00 2013-10-15 20:59:00.875 288 12614.75 275.15 54779.85 88888.00 2013-10-15 20:59:01.000 288 12614.75 275.15 54779.82 88888.00 2013-10-15 20:59:01.125 288 12614.75 275.12 54779.85 88888.00 2013-10-15 20:59:01.250 288 12614.70 275.12 54779.85 88888.00 2013-10-15 20:59:01.375 288 12614.70 275.12 54779.85 88888.00 2013-10-15 20:59:01.500 288 12614.70 275.10 54779.85 88888.00 2013-10-15 20:59:01.625 288 12614.73 275.10 54779.85 88888.00 2013-10-15 20:59:01.750 288 12614.75 275.10 54779.85 88888.00 2013-10-15 20:59:01.875 288 12614.73 275.12 54779.85 88888.00 2013-10-15 20:59:02.000 288 12614.70 275.12 54779.88 88888.00 2013-10-15 20:59:02.125 288 12614.67 275.12 54779.88 88888.00 2013-10-15 20:59:02.250 288 12614.65 275.10 54779.88 88888.00 2013-10-15 20:59:02.375 288 12614.70 275.07 54779.85 88888.00 2013-10-15 20:59:02.500 288 12614.75 275.07 54779.85 88888.00 2013-10-15 20:59:02.625 288 12614.83 275.12 54779.88 88888.00 2013-10-15 20:59:02.750 288 12614.83 275.15 54779.88 88888.00 2013-10-15 20:59:02.875 288 12614.75 275.12 54779.88 88888.00 2013-10-15 20:59:03.000 288 12614.70 275.07 54779.85 88888.00 2013-10-15 20:59:03.125 288 12614.73 275.07 54779.88 88888.00 2013-10-15 20:59:03.250 288 12614.80 275.10 54779.90 88888.00 2013-10-15 20:59:03.375 288 12614.83 275.10 54779.90 88888.00 2013-10-15 20:59:03.500 288 12614.83 275.07 54779.88 88888.00 2013-10-15 20:59:03.625 288 12614.80 275.10 54779.88 88888.00 2013-10-15 20:59:03.750 288 12614.75 275.10 54779.85 88888.00 2013-10-15 20:59:03.875 288 12614.80 275.07 54779.85 88888.00 2013-10-15 20:59:04.000 288 12614.77 275.05 54779.85 88888.00 2013-10-15 20:59:04.125 288 12614.73 275.07 54779.88 88888.00 2013-10-15 20:59:04.250 288 12614.73 275.05 54779.85 88888.00 2013-10-15 20:59:04.375 288 12614.73 275.02 54779.88 88888.00 2013-10-15 20:59:04.500 288 12614.77 275.02 54779.88 88888.00 2013-10-15 20:59:04.625 288 12614.85 275.05 54779.85 88888.00 2013-10-15 20:59:04.750 288 12614.80 275.05 54779.88 88888.00 2013-10-15 20:59:04.875 288 12614.77 275.05 54779.88 88888.00 2013-10-15 20:59:05.000 288 12614.80 275.02 54779.85 88888.00 2013-10-15 20:59:05.125 288 12614.80 275.05 54779.88 88888.00 2013-10-15 20:59:05.250 288 12614.80 275.05 54779.88 88888.00 2013-10-15 20:59:05.375 288 12614.80 275.07 54779.88 88888.00 2013-10-15 20:59:05.500 288 12614.77 275.02 54779.85 88888.00 2013-10-15 20:59:05.625 288 12614.77 275.00 54779.85 88888.00 2013-10-15 20:59:05.750 288 12614.77 275.00 54779.88 88888.00 2013-10-15 20:59:05.875 288 12614.77 275.00 54779.90 88888.00 2013-10-15 20:59:06.000 288 12614.80 275.02 54779.90 88888.00 2013-10-15 20:59:06.125 288 12614.83 275.02 54779.90 88888.00 2013-10-15 20:59:06.250 288 12614.83 275.02 54779.88 88888.00 2013-10-15 20:59:06.375 288 12614.77 275.02 54779.88 88888.00 2013-10-15 20:59:06.500 288 12614.77 275.00 54779.85 88888.00 2013-10-15 20:59:06.625 288 12614.80 275.00 54779.88 88888.00 2013-10-15 20:59:06.750 288 12614.77 274.98 54779.85 88888.00 2013-10-15 20:59:06.875 288 12614.77 275.00 54779.85 88888.00 2013-10-15 20:59:07.000 288 12614.83 274.98 54779.85 88888.00 2013-10-15 20:59:07.125 288 12614.95 275.00 54779.88 88888.00 2013-10-15 20:59:07.250 288 12614.95 274.98 54779.88 88888.00 2013-10-15 20:59:07.375 288 12614.95 274.95 54779.88 88888.00 2013-10-15 20:59:07.500 288 12614.92 274.98 54779.85 88888.00 2013-10-15 20:59:07.625 288 12614.98 274.98 54779.88 88888.00 2013-10-15 20:59:07.750 288 12614.98 274.95 54779.88 88888.00 2013-10-15 20:59:07.875 288 12614.95 274.95 54779.88 88888.00 2013-10-15 20:59:08.000 288 12614.92 274.95 54779.88 88888.00 2013-10-15 20:59:08.125 288 12614.90 274.95 54779.88 88888.00 2013-10-15 20:59:08.250 288 12614.98 274.98 54779.90 88888.00 2013-10-15 20:59:08.375 288 12615.00 274.95 54779.90 88888.00 2013-10-15 20:59:08.500 288 12614.92 274.93 54779.88 88888.00 2013-10-15 20:59:08.625 288 12614.92 274.93 54779.88 88888.00 2013-10-15 20:59:08.750 288 12614.98 274.93 54779.88 88888.00 2013-10-15 20:59:08.875 288 12615.00 274.90 54779.88 88888.00 2013-10-15 20:59:09.000 288 12615.00 274.90 54779.88 88888.00 2013-10-15 20:59:09.125 288 12615.02 274.90 54779.88 88888.00 2013-10-15 20:59:09.250 288 12615.05 274.90 54779.88 88888.00 2013-10-15 20:59:09.375 288 12615.00 274.93 54779.88 88888.00 2013-10-15 20:59:09.500 288 12615.00 274.90 54779.90 88888.00 2013-10-15 20:59:09.625 288 12615.05 274.85 54779.88 88888.00 2013-10-15 20:59:09.750 288 12615.05 274.88 54779.90 88888.00 2013-10-15 20:59:09.875 288 12615.08 274.88 54779.88 88888.00 2013-10-15 20:59:10.000 288 12615.08 274.90 54779.85 88888.00 2013-10-15 20:59:10.125 288 12615.05 274.88 54779.82 88888.00 2013-10-15 20:59:10.250 288 12615.02 274.82 54779.85 88888.00 2013-10-15 20:59:10.375 288 12615.10 274.82 54779.85 88888.00 2013-10-15 20:59:10.500 288 12615.12 274.85 54779.85 88888.00 2013-10-15 20:59:10.625 288 12615.17 274.82 54779.85 88888.00 2013-10-15 20:59:10.750 288 12615.15 274.82 54779.82 88888.00 2013-10-15 20:59:10.875 288 12615.17 274.82 54779.85 88888.00 2013-10-15 20:59:11.000 288 12615.15 274.82 54779.85 88888.00 2013-10-15 20:59:11.125 288 12615.12 274.82 54779.88 88888.00 2013-10-15 20:59:11.250 288 12615.15 274.82 54779.88 88888.00 2013-10-15 20:59:11.375 288 12615.17 274.77 54779.85 88888.00 2013-10-15 20:59:11.500 288 12615.15 274.77 54779.85 88888.00 2013-10-15 20:59:11.625 288 12615.15 274.75 54779.85 88888.00 2013-10-15 20:59:11.750 288 12615.12 274.75 54779.88 88888.00 2013-10-15 20:59:11.875 288 12615.15 274.73 54779.88 88888.00 2013-10-15 20:59:12.000 288 12615.15 274.75 54779.88 88888.00 2013-10-15 20:59:12.125 288 12615.17 274.73 54779.88 88888.00 2013-10-15 20:59:12.250 288 12615.12 274.73 54779.88 88888.00 2013-10-15 20:59:12.375 288 12615.20 274.73 54779.88 88888.00 2013-10-15 20:59:12.500 288 12615.23 274.70 54779.88 88888.00 2013-10-15 20:59:12.625 288 12615.23 274.70 54779.88 88888.00 2013-10-15 20:59:12.750 288 12615.20 274.70 54779.88 88888.00 2013-10-15 20:59:12.875 288 12615.23 274.70 54779.88 88888.00 2013-10-15 20:59:13.000 288 12615.25 274.73 54779.90 88888.00 2013-10-15 20:59:13.125 288 12615.20 274.73 54779.90 88888.00 2013-10-15 20:59:13.250 288 12615.20 274.68 54779.88 88888.00 2013-10-15 20:59:13.375 288 12615.23 274.65 54779.88 88888.00 2013-10-15 20:59:13.500 288 12615.27 274.68 54779.88 88888.00 2013-10-15 20:59:13.625 288 12615.23 274.70 54779.88 88888.00 2013-10-15 20:59:13.750 288 12615.17 274.68 54779.88 88888.00 2013-10-15 20:59:13.875 288 12615.20 274.65 54779.88 88888.00 2013-10-15 20:59:14.000 288 12615.17 274.65 54779.90 88888.00 2013-10-15 20:59:14.125 288 12615.17 274.68 54779.88 88888.00 2013-10-15 20:59:14.250 288 12615.20 274.62 54779.88 88888.00 2013-10-15 20:59:14.375 288 12615.23 274.62 54779.90 88888.00 2013-10-15 20:59:14.500 288 12615.20 274.62 54779.90 88888.00 2013-10-15 20:59:14.625 288 12615.25 274.60 54779.88 88888.00 2013-10-15 20:59:14.750 288 12615.20 274.57 54779.85 88888.00 2013-10-15 20:59:14.875 288 12615.20 274.60 54779.88 88888.00 2013-10-15 20:59:15.000 288 12615.25 274.60 54779.88 88888.00 2013-10-15 20:59:15.125 288 12615.25 274.60 54779.88 88888.00 2013-10-15 20:59:15.250 288 12615.30 274.57 54779.88 88888.00 2013-10-15 20:59:15.375 288 12615.25 274.55 54779.85 88888.00 2013-10-15 20:59:15.500 288 12615.17 274.57 54779.90 88888.00 2013-10-15 20:59:15.625 288 12615.17 274.55 54779.90 88888.00 2013-10-15 20:59:15.750 288 12615.23 274.55 54779.90 88888.00 2013-10-15 20:59:15.875 288 12615.23 274.60 54779.88 88888.00 2013-10-15 20:59:16.000 288 12615.20 274.50 54779.88 88888.00 2013-10-15 20:59:16.125 288 12615.17 274.50 54779.90 88888.00 2013-10-15 20:59:16.250 288 12615.12 274.50 54779.90 88888.00 2013-10-15 20:59:16.375 288 12615.12 274.52 54779.90 88888.00 2013-10-15 20:59:16.500 288 12615.17 274.50 54779.88 88888.00 2013-10-15 20:59:16.625 288 12615.23 274.50 54779.85 88888.00 2013-10-15 20:59:16.750 288 12615.20 274.48 54779.88 88888.00 2013-10-15 20:59:16.875 288 12615.25 274.50 54779.90 88888.00 2013-10-15 20:59:17.000 288 12615.23 274.45 54779.88 88888.00 2013-10-15 20:59:17.125 288 12615.17 274.50 54779.90 88888.00 2013-10-15 20:59:17.250 288 12615.15 274.48 54779.90 88888.00 2013-10-15 20:59:17.375 288 12615.20 274.50 54779.93 88888.00 2013-10-15 20:59:17.500 288 12615.20 274.48 54779.93 88888.00 2013-10-15 20:59:17.625 288 12615.17 274.50 54779.93 88888.00 2013-10-15 20:59:17.750 288 12615.17 274.50 54779.93 88888.00 2013-10-15 20:59:17.875 288 12615.20 274.48 54779.93 88888.00 2013-10-15 20:59:18.000 288 12615.20 274.45 54779.90 88888.00 2013-10-15 20:59:18.125 288 12615.23 274.45 54779.93 88888.00 2013-10-15 20:59:18.250 288 12615.17 274.45 54779.93 88888.00 2013-10-15 20:59:18.375 288 12615.17 274.45 54779.95 88888.00 2013-10-15 20:59:18.500 288 12615.20 274.48 54779.90 88888.00 2013-10-15 20:59:18.625 288 12615.23 274.45 54779.90 88888.00 2013-10-15 20:59:18.750 288 12615.17 274.45 54779.93 88888.00 2013-10-15 20:59:18.875 288 12615.20 274.45 54779.93 88888.00 2013-10-15 20:59:19.000 288 12615.20 274.43 54779.95 88888.00 2013-10-15 20:59:19.125 288 12615.17 274.40 54779.93 88888.00 2013-10-15 20:59:19.250 288 12615.17 274.40 54779.95 88888.00 2013-10-15 20:59:19.375 288 12615.17 274.43 54779.95 88888.00 2013-10-15 20:59:19.500 288 12615.15 274.43 54779.93 88888.00 2013-10-15 20:59:19.625 288 12615.15 274.43 54779.93 88888.00 2013-10-15 20:59:19.750 288 12615.17 274.43 54779.93 88888.00 2013-10-15 20:59:19.875 288 12615.17 274.43 54779.95 88888.00 2013-10-15 20:59:20.000 288 12615.20 274.45 54779.93 88888.00 2013-10-15 20:59:20.125 288 12615.23 274.43 54779.95 88888.00 2013-10-15 20:59:20.250 288 12615.17 274.38 54779.93 88888.00 2013-10-15 20:59:20.375 288 12615.15 274.40 54779.93 88888.00 2013-10-15 20:59:20.500 288 12615.15 274.38 54779.95 88888.00 2013-10-15 20:59:20.625 288 12615.10 274.40 54779.95 88888.00 2013-10-15 20:59:20.750 288 12615.15 274.38 54779.95 88888.00 2013-10-15 20:59:20.875 288 12615.20 274.40 54779.93 88888.00 2013-10-15 20:59:21.000 288 12615.25 274.40 54779.95 88888.00 2013-10-15 20:59:21.125 288 12615.17 274.40 54779.95 88888.00 2013-10-15 20:59:21.250 288 12615.17 274.38 54779.95 88888.00 2013-10-15 20:59:21.375 288 12615.23 274.40 54779.95 88888.00 2013-10-15 20:59:21.500 288 12615.23 274.43 54779.95 88888.00 2013-10-15 20:59:21.625 288 12615.20 274.40 54779.93 88888.00 2013-10-15 20:59:21.750 288 12615.15 274.43 54779.95 88888.00 2013-10-15 20:59:21.875 288 12615.15 274.40 54779.95 88888.00 2013-10-15 20:59:22.000 288 12615.17 274.38 54779.95 88888.00 2013-10-15 20:59:22.125 288 12615.20 274.40 54779.95 88888.00 2013-10-15 20:59:22.250 288 12615.20 274.38 54779.95 88888.00 2013-10-15 20:59:22.375 288 12615.20 274.40 54779.95 88888.00 2013-10-15 20:59:22.500 288 12615.20 274.38 54779.95 88888.00 2013-10-15 20:59:22.625 288 12615.15 274.35 54779.95 88888.00 2013-10-15 20:59:22.750 288 12615.15 274.38 54779.95 88888.00 2013-10-15 20:59:22.875 288 12615.17 274.38 54779.93 88888.00 2013-10-15 20:59:23.000 288 12615.17 274.38 54779.95 88888.00 2013-10-15 20:59:23.125 288 12615.20 274.40 54779.95 88888.00 2013-10-15 20:59:23.250 288 12615.23 274.40 54779.95 88888.00 2013-10-15 20:59:23.375 288 12615.25 274.38 54779.95 88888.00 2013-10-15 20:59:23.500 288 12615.25 274.35 54779.95 88888.00 2013-10-15 20:59:23.625 288 12615.23 274.35 54779.95 88888.00 2013-10-15 20:59:23.750 288 12615.25 274.35 54779.95 88888.00 2013-10-15 20:59:23.875 288 12615.25 274.40 54779.97 88888.00 2013-10-15 20:59:24.000 288 12615.25 274.40 54779.95 88888.00 2013-10-15 20:59:24.125 288 12615.25 274.40 54779.95 88888.00 2013-10-15 20:59:24.250 288 12615.23 274.38 54779.95 88888.00 2013-10-15 20:59:24.375 288 12615.25 274.38 54779.93 88888.00 2013-10-15 20:59:24.500 288 12615.25 274.35 54779.93 88888.00 2013-10-15 20:59:24.625 288 12615.27 274.40 54779.93 88888.00 2013-10-15 20:59:24.750 288 12615.20 274.38 54779.93 88888.00 2013-10-15 20:59:24.875 288 12615.10 274.38 54779.93 88888.00 2013-10-15 20:59:25.000 288 12615.15 274.38 54779.93 88888.00 2013-10-15 20:59:25.125 288 12615.20 274.38 54779.95 88888.00 2013-10-15 20:59:25.250 288 12615.17 274.35 54779.95 88888.00 2013-10-15 20:59:25.375 288 12615.20 274.35 54779.97 88888.00 2013-10-15 20:59:25.500 288 12615.25 274.38 54779.95 88888.00 2013-10-15 20:59:25.625 288 12615.23 274.35 54779.95 88888.00 2013-10-15 20:59:25.750 288 12615.23 274.35 54779.97 88888.00 2013-10-15 20:59:25.875 288 12615.23 274.40 54779.97 88888.00 2013-10-15 20:59:26.000 288 12615.25 274.38 54779.95 88888.00 2013-10-15 20:59:26.125 288 12615.23 274.38 54779.93 88888.00 2013-10-15 20:59:26.250 288 12615.17 274.32 54779.93 88888.00 2013-10-15 20:59:26.375 288 12615.17 274.38 54779.95 88888.00 2013-10-15 20:59:26.500 288 12615.17 274.38 54779.95 88888.00 2013-10-15 20:59:26.625 288 12615.17 274.35 54779.95 88888.00 2013-10-15 20:59:26.750 288 12615.15 274.35 54779.95 88888.00 2013-10-15 20:59:26.875 288 12615.17 274.38 54779.95 88888.00 2013-10-15 20:59:27.000 288 12615.17 274.38 54779.95 88888.00 2013-10-15 20:59:27.125 288 12615.15 274.35 54779.97 88888.00 2013-10-15 20:59:27.250 288 12615.15 274.35 54779.95 88888.00 2013-10-15 20:59:27.375 288 12615.23 274.40 54779.93 88888.00 2013-10-15 20:59:27.500 288 12615.25 274.38 54779.93 88888.00 2013-10-15 20:59:27.625 288 12615.25 274.35 54779.93 88888.00 2013-10-15 20:59:27.750 288 12615.25 274.35 54779.93 88888.00 2013-10-15 20:59:27.875 288 12615.30 274.40 54779.93 88888.00 2013-10-15 20:59:28.000 288 12615.35 274.40 54779.93 88888.00 2013-10-15 20:59:28.125 288 12615.30 274.38 54779.95 88888.00 2013-10-15 20:59:28.250 288 12615.30 274.40 54779.95 88888.00 2013-10-15 20:59:28.375 288 12615.42 274.40 54779.93 88888.00 2013-10-15 20:59:28.500 288 12615.40 274.38 54779.93 88888.00 2013-10-15 20:59:28.625 288 12615.33 274.35 54779.93 88888.00 2013-10-15 20:59:28.750 288 12615.27 274.35 54779.95 88888.00 2013-10-15 20:59:28.875 288 12615.30 274.35 54779.95 88888.00 2013-10-15 20:59:29.000 288 12615.27 274.35 54779.95 88888.00 2013-10-15 20:59:29.125 288 12615.27 274.35 54779.95 88888.00 2013-10-15 20:59:29.250 288 12615.27 274.35 54779.95 88888.00 2013-10-15 20:59:29.375 288 12615.30 274.38 54779.95 88888.00 2013-10-15 20:59:29.500 288 12615.30 274.35 54779.95 88888.00 2013-10-15 20:59:29.625 288 12615.35 274.35 54779.95 88888.00 2013-10-15 20:59:29.750 288 12615.40 274.38 54779.97 88888.00 2013-10-15 20:59:29.875 288 12615.40 274.35 54779.95 88888.00 2013-10-15 20:59:30.000 288 12615.42 274.32 54779.95 88888.00 2013-10-15 20:59:30.125 288 12615.42 274.35 54779.95 88888.00 2013-10-15 20:59:30.250 288 12615.42 274.35 54779.95 88888.00 2013-10-15 20:59:30.375 288 12615.40 274.35 54779.93 88888.00 2013-10-15 20:59:30.500 288 12615.38 274.32 54779.93 88888.00 2013-10-15 20:59:30.625 288 12615.42 274.32 54779.93 88888.00 2013-10-15 20:59:30.750 288 12615.40 274.32 54779.93 88888.00 2013-10-15 20:59:30.875 288 12615.42 274.32 54779.93 88888.00 2013-10-15 20:59:31.000 288 12615.50 274.32 54779.95 88888.00 2013-10-15 20:59:31.125 288 12615.48 274.35 54779.95 88888.00 2013-10-15 20:59:31.250 288 12615.52 274.30 54779.97 88888.00 2013-10-15 20:59:31.375 288 12615.55 274.30 54779.97 88888.00 2013-10-15 20:59:31.500 288 12615.58 274.32 54779.95 88888.00 2013-10-15 20:59:31.625 288 12615.60 274.35 54779.95 88888.00 2013-10-15 20:59:31.750 288 12615.58 274.35 54779.93 88888.00 2013-10-15 20:59:31.875 288 12615.55 274.32 54779.93 88888.00 2013-10-15 20:59:32.000 288 12615.52 274.32 54779.93 88888.00 2013-10-15 20:59:32.125 288 12615.52 274.32 54779.95 88888.00 2013-10-15 20:59:32.250 288 12615.55 274.32 54779.97 88888.00 2013-10-15 20:59:32.375 288 12615.62 274.32 54779.93 88888.00 2013-10-15 20:59:32.500 288 12615.65 274.30 54779.93 88888.00 2013-10-15 20:59:32.625 288 12615.60 274.32 54779.93 88888.00 2013-10-15 20:59:32.750 288 12615.60 274.32 54779.93 88888.00 2013-10-15 20:59:32.875 288 12615.60 274.32 54779.95 88888.00 2013-10-15 20:59:33.000 288 12615.62 274.27 54779.93 88888.00 2013-10-15 20:59:33.125 288 12615.62 274.27 54779.95 88888.00 2013-10-15 20:59:33.250 288 12615.65 274.30 54779.93 88888.00 2013-10-15 20:59:33.375 288 12615.60 274.30 54779.93 88888.00 2013-10-15 20:59:33.500 288 12615.55 274.32 54779.95 88888.00 2013-10-15 20:59:33.625 288 12615.62 274.30 54779.95 88888.00 2013-10-15 20:59:33.750 288 12615.67 274.25 54779.95 88888.00 2013-10-15 20:59:33.875 288 12615.67 274.27 54779.95 88888.00 2013-10-15 20:59:34.000 288 12615.60 274.23 54779.93 88888.00 2013-10-15 20:59:34.125 288 12615.65 274.23 54779.95 88888.00 2013-10-15 20:59:34.250 288 12615.75 274.23 54779.95 88888.00 2013-10-15 20:59:34.375 288 12615.77 274.23 54779.93 88888.00 2013-10-15 20:59:34.500 288 12615.70 274.23 54779.93 88888.00 2013-10-15 20:59:34.625 288 12615.62 274.23 54779.93 88888.00 2013-10-15 20:59:34.750 288 12615.67 274.25 54779.95 88888.00 2013-10-15 20:59:34.875 288 12615.73 274.20 54779.93 88888.00 2013-10-15 20:59:35.000 288 12615.70 274.20 54779.93 88888.00 2013-10-15 20:59:35.125 288 12615.67 274.20 54779.93 88888.00 2013-10-15 20:59:35.250 288 12615.70 274.20 54779.95 88888.00 2013-10-15 20:59:35.375 288 12615.75 274.20 54779.95 88888.00 2013-10-15 20:59:35.500 288 12615.80 274.20 54779.95 88888.00 2013-10-15 20:59:35.625 288 12615.75 274.20 54779.95 88888.00 2013-10-15 20:59:35.750 288 12615.77 274.18 54779.95 88888.00 2013-10-15 20:59:35.875 288 12615.80 274.18 54779.95 88888.00 2013-10-15 20:59:36.000 288 12615.75 274.18 54779.93 88888.00 2013-10-15 20:59:36.125 288 12615.70 274.18 54779.97 88888.00 2013-10-15 20:59:36.250 288 12615.75 274.15 54779.95 88888.00 2013-10-15 20:59:36.375 288 12615.85 274.12 54779.93 88888.00 2013-10-15 20:59:36.500 288 12615.85 274.12 54779.93 88888.00 2013-10-15 20:59:36.625 288 12615.85 274.10 54779.95 88888.00 2013-10-15 20:59:36.750 288 12615.85 274.12 54779.95 88888.00 2013-10-15 20:59:36.875 288 12615.88 274.10 54779.93 88888.00 2013-10-15 20:59:37.000 288 12615.88 274.07 54779.93 88888.00 2013-10-15 20:59:37.125 288 12615.88 274.10 54779.95 88888.00 2013-10-15 20:59:37.250 288 12615.83 274.07 54779.95 88888.00 2013-10-15 20:59:37.375 288 12615.83 274.07 54779.95 88888.00 2013-10-15 20:59:37.500 288 12615.85 274.07 54779.95 88888.00 2013-10-15 20:59:37.625 288 12615.85 274.07 54779.95 88888.00 2013-10-15 20:59:37.750 288 12615.88 274.05 54779.95 88888.00 2013-10-15 20:59:37.875 288 12615.92 274.05 54779.95 88888.00 2013-10-15 20:59:38.000 288 12615.95 274.02 54779.95 88888.00 2013-10-15 20:59:38.125 288 12615.92 274.02 54779.95 88888.00 2013-10-15 20:59:38.250 288 12615.90 274.00 54779.93 88888.00 2013-10-15 20:59:38.375 288 12615.92 274.00 54779.93 88888.00 2013-10-15 20:59:38.500 288 12615.92 273.98 54779.93 88888.00 2013-10-15 20:59:38.625 288 12615.88 273.98 54779.93 88888.00 2013-10-15 20:59:38.750 288 12615.92 273.98 54779.95 88888.00 2013-10-15 20:59:38.875 288 12615.90 273.98 54779.95 88888.00 2013-10-15 20:59:39.000 288 12615.90 273.98 54779.93 88888.00 2013-10-15 20:59:39.125 288 12615.90 274.00 54779.97 88888.00 2013-10-15 20:59:39.250 288 12615.90 273.98 54779.97 88888.00 2013-10-15 20:59:39.375 288 12615.98 273.95 54779.97 88888.00 2013-10-15 20:59:39.500 288 12616.00 273.93 54780.00 88888.00 2013-10-15 20:59:39.625 288 12615.90 273.93 54780.00 88888.00 2013-10-15 20:59:39.750 288 12615.90 273.93 54780.00 88888.00 2013-10-15 20:59:39.875 288 12615.92 273.93 54779.97 88888.00 2013-10-15 20:59:40.000 288 12615.98 273.93 54779.97 88888.00 2013-10-15 20:59:40.125 288 12615.95 273.90 54779.97 88888.00 2013-10-15 20:59:40.250 288 12615.95 273.85 54779.95 88888.00 2013-10-15 20:59:40.375 288 12616.00 273.90 54779.95 88888.00 2013-10-15 20:59:40.500 288 12616.05 273.90 54779.93 88888.00 2013-10-15 20:59:40.625 288 12616.10 273.85 54779.95 88888.00 2013-10-15 20:59:40.750 288 12616.08 273.82 54779.97 88888.00 2013-10-15 20:59:40.875 288 12616.05 273.80 54779.97 88888.00 2013-10-15 20:59:41.000 288 12616.00 273.82 54779.97 88888.00 2013-10-15 20:59:41.125 288 12616.00 273.85 54780.00 88888.00 2013-10-15 20:59:41.250 288 12615.98 273.85 54779.97 88888.00 2013-10-15 20:59:41.375 288 12616.00 273.82 54779.97 88888.00 2013-10-15 20:59:41.500 288 12616.02 273.85 54779.97 88888.00 2013-10-15 20:59:41.625 288 12616.08 273.82 54779.97 88888.00 2013-10-15 20:59:41.750 288 12616.08 273.80 54780.00 88888.00 2013-10-15 20:59:41.875 288 12616.05 273.77 54779.97 88888.00 2013-10-15 20:59:42.000 288 12616.08 273.75 54779.97 88888.00 2013-10-15 20:59:42.125 288 12616.12 273.77 54779.97 88888.00 2013-10-15 20:59:42.250 288 12616.12 273.73 54779.97 88888.00 2013-10-15 20:59:42.375 288 12616.12 273.75 54779.97 88888.00 2013-10-15 20:59:42.500 288 12616.12 273.75 54779.95 88888.00 2013-10-15 20:59:42.625 288 12616.15 273.75 54779.95 88888.00 2013-10-15 20:59:42.750 288 12616.20 273.75 54780.00 88888.00 2013-10-15 20:59:42.875 288 12616.20 273.73 54780.00 88888.00 2013-10-15 20:59:43.000 288 12616.12 273.70 54780.00 88888.00 2013-10-15 20:59:43.125 288 12616.02 273.68 54779.97 88888.00 2013-10-15 20:59:43.250 288 12616.02 273.68 54779.97 88888.00 2013-10-15 20:59:43.375 288 12616.12 273.68 54779.97 88888.00 2013-10-15 20:59:43.500 288 12616.12 273.70 54780.00 88888.00 2013-10-15 20:59:43.625 288 12616.08 273.70 54780.00 88888.00 2013-10-15 20:59:43.750 288 12616.10 273.68 54780.00 88888.00 2013-10-15 20:59:43.875 288 12616.15 273.68 54780.00 88888.00 2013-10-15 20:59:44.000 288 12616.10 273.68 54779.97 88888.00 2013-10-15 20:59:44.125 288 12616.12 273.65 54779.97 88888.00 2013-10-15 20:59:44.250 288 12616.15 273.62 54780.00 88888.00 2013-10-15 20:59:44.375 288 12616.17 273.62 54780.00 88888.00 2013-10-15 20:59:44.500 288 12616.23 273.60 54779.97 88888.00 2013-10-15 20:59:44.625 288 12616.20 273.60 54779.97 88888.00 2013-10-15 20:59:44.750 288 12616.20 273.62 54780.00 88888.00 2013-10-15 20:59:44.875 288 12616.23 273.62 54780.00 88888.00 2013-10-15 20:59:45.000 288 12616.25 273.62 54780.00 88888.00 2013-10-15 20:59:45.125 288 12616.33 273.62 54780.03 88888.00 2013-10-15 20:59:45.250 288 12616.33 273.60 54780.00 88888.00 2013-10-15 20:59:45.375 288 12616.30 273.60 54780.00 88888.00 2013-10-15 20:59:45.500 288 12616.33 273.60 54780.00 88888.00 2013-10-15 20:59:45.625 288 12616.33 273.60 54780.00 88888.00 2013-10-15 20:59:45.750 288 12616.27 273.55 54780.00 88888.00 2013-10-15 20:59:45.875 288 12616.25 273.55 54780.00 88888.00 2013-10-15 20:59:46.000 288 12616.25 273.55 54779.97 88888.00 2013-10-15 20:59:46.125 288 12616.25 273.55 54780.00 88888.00 2013-10-15 20:59:46.250 288 12616.17 273.55 54780.00 88888.00 2013-10-15 20:59:46.375 288 12616.23 273.57 54780.00 88888.00 2013-10-15 20:59:46.500 288 12616.25 273.57 54780.00 88888.00 2013-10-15 20:59:46.625 288 12616.25 273.55 54780.03 88888.00 2013-10-15 20:59:46.750 288 12616.23 273.50 54780.00 88888.00 2013-10-15 20:59:46.875 288 12616.23 273.52 54780.03 88888.00 2013-10-15 20:59:47.000 288 12616.25 273.52 54780.03 88888.00 2013-10-15 20:59:47.125 288 12616.30 273.52 54780.03 88888.00 2013-10-15 20:59:47.250 288 12616.35 273.55 54780.03 88888.00 2013-10-15 20:59:47.375 288 12616.42 273.55 54779.97 88888.00 2013-10-15 20:59:47.500 288 12616.42 273.55 54780.00 88888.00 2013-10-15 20:59:47.625 288 12616.35 273.52 54780.03 88888.00 2013-10-15 20:59:47.750 288 12616.42 273.55 54780.05 88888.00 2013-10-15 20:59:47.875 288 12616.38 273.55 54780.05 88888.00 2013-10-15 20:59:48.000 288 12616.33 273.50 54780.03 88888.00 2013-10-15 20:59:48.125 288 12616.38 273.52 54780.03 88888.00 2013-10-15 20:59:48.250 288 12616.40 273.50 54780.03 88888.00 2013-10-15 20:59:48.375 288 12616.48 273.50 54780.03 88888.00 2013-10-15 20:59:48.500 288 12616.58 273.48 54780.03 88888.00 2013-10-15 20:59:48.625 288 12616.58 273.45 54780.03 88888.00 2013-10-15 20:59:48.750 288 12616.50 273.45 54780.03 88888.00 2013-10-15 20:59:48.875 288 12616.42 273.45 54780.05 88888.00 2013-10-15 20:59:49.000 288 12616.42 273.48 54780.05 88888.00 2013-10-15 20:59:49.125 288 12616.45 273.45 54780.05 88888.00 2013-10-15 20:59:49.250 288 12616.48 273.40 54780.03 88888.00 2013-10-15 20:59:49.375 288 12616.45 273.40 54780.03 88888.00 2013-10-15 20:59:49.500 288 12616.48 273.45 54780.03 88888.00 2013-10-15 20:59:49.625 288 12616.50 273.48 54780.03 88888.00 2013-10-15 20:59:49.750 288 12616.55 273.48 54780.03 88888.00 2013-10-15 20:59:49.875 288 12616.55 273.45 54780.03 88888.00 2013-10-15 20:59:50.000 288 12616.55 273.45 54780.00 88888.00 2013-10-15 20:59:50.125 288 12616.60 273.45 54780.03 88888.00 2013-10-15 20:59:50.250 288 12616.52 273.40 54780.03 88888.00 2013-10-15 20:59:50.375 288 12616.50 273.40 54780.03 88888.00 2013-10-15 20:59:50.500 288 12616.50 273.43 54780.03 88888.00 2013-10-15 20:59:50.625 288 12616.55 273.45 54780.03 88888.00 2013-10-15 20:59:50.750 288 12616.55 273.50 54780.03 88888.00 2013-10-15 20:59:50.875 288 12616.58 273.45 54780.03 88888.00 2013-10-15 20:59:51.000 288 12616.60 273.40 54780.03 88888.00 2013-10-15 20:59:51.125 288 12616.60 273.43 54780.05 88888.00 2013-10-15 20:59:51.250 288 12616.58 273.43 54780.05 88888.00 2013-10-15 20:59:51.375 288 12616.58 273.45 54780.05 88888.00 2013-10-15 20:59:51.500 288 12616.52 273.43 54780.03 88888.00 2013-10-15 20:59:51.625 288 12616.52 273.40 54780.03 88888.00 2013-10-15 20:59:51.750 288 12616.58 273.40 54780.05 88888.00 2013-10-15 20:59:51.875 288 12616.65 273.40 54780.05 88888.00 2013-10-15 20:59:52.000 288 12616.65 273.38 54780.03 88888.00 2013-10-15 20:59:52.125 288 12616.62 273.40 54780.05 88888.00 2013-10-15 20:59:52.250 288 12616.58 273.35 54780.05 88888.00 2013-10-15 20:59:52.375 288 12616.60 273.30 54780.03 88888.00 2013-10-15 20:59:52.500 288 12616.52 273.32 54780.03 88888.00 2013-10-15 20:59:52.625 288 12616.52 273.38 54780.05 88888.00 2013-10-15 20:59:52.750 288 12616.50 273.38 54780.03 88888.00 2013-10-15 20:59:52.875 288 12616.55 273.38 54780.05 88888.00 2013-10-15 20:59:53.000 288 12616.58 273.38 54780.03 88888.00 2013-10-15 20:59:53.125 288 12616.55 273.38 54780.05 88888.00 2013-10-15 20:59:53.250 288 12616.52 273.38 54780.05 88888.00 2013-10-15 20:59:53.375 288 12616.52 273.35 54780.05 88888.00 2013-10-15 20:59:53.500 288 12616.52 273.38 54780.00 88888.00 2013-10-15 20:59:53.625 288 12616.62 273.38 54780.03 88888.00 2013-10-15 20:59:53.750 288 12616.67 273.38 54780.05 88888.00 2013-10-15 20:59:53.875 288 12616.65 273.38 54780.03 88888.00 2013-10-15 20:59:54.000 288 12616.62 273.40 54780.00 88888.00 2013-10-15 20:59:54.125 288 12616.62 273.40 54780.03 88888.00 2013-10-15 20:59:54.250 288 12616.58 273.32 54780.03 88888.00 2013-10-15 20:59:54.375 288 12616.60 273.32 54780.03 88888.00 2013-10-15 20:59:54.500 288 12616.65 273.32 54780.03 88888.00 2013-10-15 20:59:54.625 288 12616.67 273.38 54780.05 88888.00 2013-10-15 20:59:54.750 288 12616.65 273.35 54780.07 88888.00 2013-10-15 20:59:54.875 288 12616.60 273.32 54780.07 88888.00 2013-10-15 20:59:55.000 288 12616.62 273.32 54780.05 88888.00 2013-10-15 20:59:55.125 288 12616.65 273.35 54780.05 88888.00 2013-10-15 20:59:55.250 288 12616.58 273.32 54780.05 88888.00 2013-10-15 20:59:55.375 288 12616.62 273.30 54780.05 88888.00 2013-10-15 20:59:55.500 288 12616.67 273.27 54780.05 88888.00 2013-10-15 20:59:55.625 288 12616.67 273.30 54780.05 88888.00 2013-10-15 20:59:55.750 288 12616.58 273.32 54780.05 88888.00 2013-10-15 20:59:55.875 288 12616.55 273.30 54780.05 88888.00 2013-10-15 20:59:56.000 288 12616.62 273.30 54780.03 88888.00 2013-10-15 20:59:56.125 288 12616.62 273.27 54780.03 88888.00 2013-10-15 20:59:56.250 288 12616.58 273.32 54780.07 88888.00 2013-10-15 20:59:56.375 288 12616.65 273.32 54780.07 88888.00 2013-10-15 20:59:56.500 288 12616.70 273.32 54780.05 88888.00 2013-10-15 20:59:56.625 288 12616.75 273.27 54780.05 88888.00 2013-10-15 20:59:56.750 288 12616.70 273.25 54780.03 88888.00 2013-10-15 20:59:56.875 288 12616.65 273.23 54780.05 88888.00 2013-10-15 20:59:57.000 288 12616.58 273.25 54780.03 88888.00 2013-10-15 20:59:57.125 288 12616.58 273.25 54780.05 88888.00 2013-10-15 20:59:57.250 288 12616.60 273.27 54780.07 88888.00 2013-10-15 20:59:57.375 288 12616.58 273.27 54780.07 88888.00 2013-10-15 20:59:57.500 288 12616.62 273.27 54780.07 88888.00 2013-10-15 20:59:57.625 288 12616.62 273.27 54780.10 88888.00 2013-10-15 20:59:57.750 288 12616.62 273.25 54780.05 88888.00 2013-10-15 20:59:57.875 288 12616.65 273.27 54780.03 88888.00 2013-10-15 20:59:58.000 288 12616.62 273.27 54780.05 88888.00 2013-10-15 20:59:58.125 288 12616.62 273.27 54780.07 88888.00 2013-10-15 20:59:58.250 288 12616.60 273.25 54780.10 88888.00 2013-10-15 20:59:58.375 288 12616.62 273.25 54780.07 88888.00 2013-10-15 20:59:58.500 288 12616.60 273.23 54780.05 88888.00 2013-10-15 20:59:58.625 288 12616.62 273.25 54780.07 88888.00 2013-10-15 20:59:58.750 288 12616.62 273.27 54780.07 88888.00 2013-10-15 20:59:58.875 288 12616.60 273.25 54780.07 88888.00 2013-10-15 20:59:59.000 288 12616.58 273.25 54780.07 88888.00 2013-10-15 20:59:59.125 288 12616.58 273.25 54780.10 88888.00 2013-10-15 20:59:59.250 288 12616.60 273.25 54780.07 88888.00 2013-10-15 20:59:59.375 288 12616.58 273.25 54780.07 88888.00 2013-10-15 20:59:59.500 288 12616.60 273.30 54780.10 88888.00 2013-10-15 20:59:59.625 288 12616.65 273.27 54780.07 88888.00 2013-10-15 20:59:59.750 288 12616.60 273.25 54780.05 88888.00 2013-10-15 20:59:59.875 288 12616.62 273.20 54780.10 88888.00 2013-10-15 21:00:00.000 288 12616.62 273.23 54780.07 88888.00 2013-10-15 21:00:00.125 288 12616.67 273.25 54780.10 88888.00 2013-10-15 21:00:00.250 288 12616.67 273.25 54780.07 88888.00 2013-10-15 21:00:00.375 288 12616.67 273.27 54780.10 88888.00 2013-10-15 21:00:00.500 288 12616.67 273.27 54780.10 88888.00 2013-10-15 21:00:00.625 288 12616.65 273.23 54780.10 88888.00 2013-10-15 21:00:00.750 288 12616.62 273.20 54780.05 88888.00 2013-10-15 21:00:00.875 288 12616.65 273.23 54780.07 88888.00 2013-10-15 21:00:01.000 288 12616.73 273.20 54780.07 88888.00 2013-10-15 21:00:01.125 288 12616.80 273.23 54780.10 88888.00 2013-10-15 21:00:01.250 288 12616.75 273.23 54780.15 88888.00 2013-10-15 21:00:01.375 288 12616.70 273.25 54780.12 88888.00 2013-10-15 21:00:01.500 288 12616.70 273.23 54780.12 88888.00 2013-10-15 21:00:01.625 288 12616.75 273.20 54780.10 88888.00 2013-10-15 21:00:01.750 288 12616.75 273.20 54780.10 88888.00 2013-10-15 21:00:01.875 288 12616.67 273.20 54780.10 88888.00 2013-10-15 21:00:02.000 288 12616.67 273.20 54780.12 88888.00 2013-10-15 21:00:02.125 288 12616.73 273.20 54780.12 88888.00 2013-10-15 21:00:02.250 288 12616.73 273.15 54780.15 88888.00 2013-10-15 21:00:02.375 288 12616.73 273.15 54780.12 88888.00 2013-10-15 21:00:02.500 288 12616.70 273.18 54780.10 88888.00 2013-10-15 21:00:02.625 288 12616.73 273.20 54780.10 88888.00 2013-10-15 21:00:02.750 288 12616.73 273.18 54780.12 88888.00 2013-10-15 21:00:02.875 288 12616.73 273.20 54780.07 88888.00 2013-10-15 21:00:03.000 288 12616.70 273.18 54780.12 88888.00 2013-10-15 21:00:03.125 288 12616.67 273.20 54780.12 88888.00 2013-10-15 21:00:03.250 288 12616.65 273.15 54780.10 88888.00 2013-10-15 21:00:03.375 288 12616.73 273.12 54780.12 88888.00 2013-10-15 21:00:03.500 288 12616.73 273.12 54780.12 88888.00 2013-10-15 21:00:03.625 288 12616.70 273.18 54780.10 88888.00 2013-10-15 21:00:03.750 288 12616.67 273.12 54780.12 88888.00 2013-10-15 21:00:03.875 288 12616.70 273.10 54780.10 88888.00 2013-10-15 21:00:04.000 288 12616.73 273.10 54780.10 88888.00 2013-10-15 21:00:04.125 288 12616.75 273.10 54780.12 88888.00 2013-10-15 21:00:04.250 288 12616.75 273.10 54780.12 88888.00 2013-10-15 21:00:04.375 288 12616.75 273.10 54780.12 88888.00 2013-10-15 21:00:04.500 288 12616.70 273.10 54780.12 88888.00 2013-10-15 21:00:04.625 288 12616.73 273.10 54780.10 88888.00 2013-10-15 21:00:04.750 288 12616.80 273.10 54780.10 88888.00 2013-10-15 21:00:04.875 288 12616.80 273.05 54780.10 88888.00 2013-10-15 21:00:05.000 288 12616.75 273.07 54780.10 88888.00 2013-10-15 21:00:05.125 288 12616.67 273.07 54780.15 88888.00 2013-10-15 21:00:05.250 288 12616.65 273.02 54780.15 88888.00 2013-10-15 21:00:05.375 288 12616.65 273.05 54780.15 88888.00 2013-10-15 21:00:05.500 288 12616.67 273.07 54780.15 88888.00 2013-10-15 21:00:05.625 288 12616.73 273.07 54780.15 88888.00 2013-10-15 21:00:05.750 288 12616.75 273.02 54780.15 88888.00 2013-10-15 21:00:05.875 288 12616.73 273.02 54780.15 88888.00 2013-10-15 21:00:06.000 288 12616.73 273.02 54780.12 88888.00 2013-10-15 21:00:06.125 288 12616.75 273.00 54780.12 88888.00 2013-10-15 21:00:06.250 288 12616.75 273.05 54780.12 88888.00 2013-10-15 21:00:06.375 288 12616.77 273.05 54780.18 88888.00 2013-10-15 21:00:06.500 288 12616.73 273.05 54780.15 88888.00 2013-10-15 21:00:06.625 288 12616.70 273.02 54780.18 88888.00 2013-10-15 21:00:06.750 288 12616.70 272.95 54780.12 88888.00 2013-10-15 21:00:06.875 288 12616.70 272.98 54780.15 88888.00 2013-10-15 21:00:07.000 288 12616.70 272.98 54780.12 88888.00 2013-10-15 21:00:07.125 288 12616.73 272.95 54780.15 88888.00 2013-10-15 21:00:07.250 288 12616.67 272.98 54780.18 88888.00 2013-10-15 21:00:07.375 288 12616.65 272.95 54780.15 88888.00 2013-10-15 21:00:07.500 288 12616.67 272.95 54780.15 88888.00 2013-10-15 21:00:07.625 288 12616.73 272.95 54780.18 88888.00 2013-10-15 21:00:07.750 288 12616.73 272.98 54780.18 88888.00 2013-10-15 21:00:07.875 288 12616.73 272.95 54780.15 88888.00 2013-10-15 21:00:08.000 288 12616.73 272.93 54780.15 88888.00 2013-10-15 21:00:08.125 288 12616.75 272.90 54780.15 88888.00 2013-10-15 21:00:08.250 288 12616.75 272.95 54780.12 88888.00 2013-10-15 21:00:08.375 288 12616.77 272.95 54780.12 88888.00 2013-10-15 21:00:08.500 288 12616.80 272.93 54780.15 88888.00 2013-10-15 21:00:08.625 288 12616.80 272.93 54780.15 88888.00 2013-10-15 21:00:08.750 288 12616.77 272.90 54780.18 88888.00 2013-10-15 21:00:08.875 288 12616.73 272.88 54780.15 88888.00 2013-10-15 21:00:09.000 288 12616.73 272.90 54780.15 88888.00 2013-10-15 21:00:09.125 288 12616.73 272.90 54780.18 88888.00 2013-10-15 21:00:09.250 288 12616.75 272.90 54780.15 88888.00 2013-10-15 21:00:09.375 288 12616.77 272.90 54780.18 88888.00 2013-10-15 21:00:09.500 288 12616.77 272.90 54780.18 88888.00 2013-10-15 21:00:09.625 288 12616.77 272.90 54780.18 88888.00 2013-10-15 21:00:09.750 288 12616.80 272.88 54780.18 88888.00 2013-10-15 21:00:09.875 288 12616.83 272.88 54780.20 88888.00 2013-10-15 21:00:10.000 288 12616.83 272.90 54780.18 88888.00 2013-10-15 21:00:10.125 288 12616.75 272.90 54780.18 88888.00 2013-10-15 21:00:10.250 288 12616.73 272.90 54780.20 88888.00 2013-10-15 21:00:10.375 288 12616.77 272.88 54780.20 88888.00 2013-10-15 21:00:10.500 288 12616.80 272.88 54780.15 88888.00 2013-10-15 21:00:10.625 288 12616.80 272.88 54780.15 88888.00 2013-10-15 21:00:10.750 288 12616.83 272.88 54780.15 88888.00 2013-10-15 21:00:10.875 288 12616.80 272.90 54780.15 88888.00 2013-10-15 21:00:11.000 288 12616.80 272.90 54780.15 88888.00 2013-10-15 21:00:11.125 288 12616.75 272.88 54780.18 88888.00 2013-10-15 21:00:11.250 288 12616.77 272.90 54780.18 88888.00 2013-10-15 21:00:11.375 288 12616.77 272.90 54780.15 88888.00 2013-10-15 21:00:11.500 288 12616.75 272.88 54780.12 88888.00 2013-10-15 21:00:11.625 288 12616.73 272.90 54780.10 88888.00 2013-10-15 21:00:11.750 288 12616.77 272.93 54780.18 88888.00 2013-10-15 21:00:11.875 288 12616.75 272.93 54780.18 88888.00 2013-10-15 21:00:12.000 288 12616.83 272.88 54780.15 88888.00 2013-10-15 21:00:12.125 288 12616.80 272.88 54780.15 88888.00 2013-10-15 21:00:12.250 288 12616.75 272.88 54780.18 88888.00 2013-10-15 21:00:12.375 288 12616.77 272.88 54780.15 88888.00 2013-10-15 21:00:12.500 288 12616.77 272.88 54780.15 88888.00 2013-10-15 21:00:12.625 288 12616.77 272.85 54780.15 88888.00 2013-10-15 21:00:12.750 288 12616.77 272.85 54780.15 88888.00 2013-10-15 21:00:12.875 288 12616.80 272.85 54780.12 88888.00 2013-10-15 21:00:13.000 288 12616.88 272.88 54780.12 88888.00 2013-10-15 21:00:13.125 288 12616.88 272.90 54780.15 88888.00 2013-10-15 21:00:13.250 288 12616.90 272.88 54780.12 88888.00 2013-10-15 21:00:13.375 288 12616.88 272.85 54780.12 88888.00 2013-10-15 21:00:13.500 288 12616.88 272.88 54780.12 88888.00 2013-10-15 21:00:13.625 288 12616.90 272.90 54780.12 88888.00 2013-10-15 21:00:13.750 288 12616.90 272.88 54780.15 88888.00 2013-10-15 21:00:13.875 288 12616.92 272.88 54780.20 88888.00 2013-10-15 21:00:14.000 288 12616.88 272.90 54780.15 88888.00 2013-10-15 21:00:14.125 288 12616.83 272.93 54780.15 88888.00 2013-10-15 21:00:14.250 288 12616.75 272.93 54780.18 88888.00 2013-10-15 21:00:14.375 288 12616.77 272.88 54780.12 88888.00 2013-10-15 21:00:14.500 288 12616.83 272.85 54780.15 88888.00 2013-10-15 21:00:14.625 288 12616.85 272.90 54780.15 88888.00 2013-10-15 21:00:14.750 288 12616.83 272.93 54780.18 88888.00 2013-10-15 21:00:14.875 288 12616.80 272.90 54780.18 88888.00 2013-10-15 21:00:15.000 288 12616.85 272.88 54780.18 88888.00 2013-10-15 21:00:15.125 288 12616.85 272.85 54780.18 88888.00 2013-10-15 21:00:15.250 288 12616.83 272.85 54780.15 88888.00 2013-10-15 21:00:15.375 288 12616.83 272.88 54780.12 88888.00 2013-10-15 21:00:15.500 288 12616.80 272.90 54780.15 88888.00 2013-10-15 21:00:15.625 288 12616.77 272.90 54780.12 88888.00 2013-10-15 21:00:15.750 288 12616.75 272.90 54780.15 88888.00 2013-10-15 21:00:15.875 288 12616.75 272.90 54780.15 88888.00 2013-10-15 21:00:16.000 288 12616.80 272.85 54780.18 88888.00 2013-10-15 21:00:16.125 288 12616.80 272.88 54780.20 88888.00 2013-10-15 21:00:16.250 288 12616.75 272.88 54780.20 88888.00 2013-10-15 21:00:16.375 288 12616.77 272.85 54780.18 88888.00 2013-10-15 21:00:16.500 288 12616.77 272.85 54780.18 88888.00 2013-10-15 21:00:16.625 288 12616.75 272.88 54780.18 88888.00 2013-10-15 21:00:16.750 288 12616.75 272.88 54780.18 88888.00 2013-10-15 21:00:16.875 288 12616.77 272.88 54780.18 88888.00 2013-10-15 21:00:17.000 288 12616.77 272.85 54780.18 88888.00 2013-10-15 21:00:17.125 288 12616.75 272.85 54780.18 88888.00 2013-10-15 21:00:17.250 288 12616.80 272.85 54780.20 88888.00 2013-10-15 21:00:17.375 288 12616.85 272.85 54780.20 88888.00 2013-10-15 21:00:17.500 288 12616.85 272.85 54780.20 88888.00 2013-10-15 21:00:17.625 288 12616.77 272.85 54780.20 88888.00 2013-10-15 21:00:17.750 288 12616.73 272.82 54780.20 88888.00 2013-10-15 21:00:17.875 288 12616.80 272.85 54780.18 88888.00 2013-10-15 21:00:18.000 288 12616.85 272.88 54780.18 88888.00 2013-10-15 21:00:18.125 288 12616.83 272.90 54780.20 88888.00 2013-10-15 21:00:18.250 288 12616.80 272.85 54780.22 88888.00 2013-10-15 21:00:18.375 288 12616.83 272.88 54780.22 88888.00 2013-10-15 21:00:18.500 288 12616.83 272.88 54780.22 88888.00 2013-10-15 21:00:18.625 288 12616.83 272.85 54780.20 88888.00 2013-10-15 21:00:18.750 288 12616.83 272.85 54780.15 88888.00 2013-10-15 21:00:18.875 288 12616.85 272.82 54780.12 88888.00 2013-10-15 21:00:19.000 288 12616.85 272.82 54780.12 88888.00 2013-10-15 21:00:19.125 288 12616.83 272.82 54780.15 88888.00 2013-10-15 21:00:19.250 288 12616.83 272.88 54780.18 88888.00 2013-10-15 21:00:19.375 288 12616.85 272.88 54780.18 88888.00 2013-10-15 21:00:19.500 288 12616.83 272.88 54780.18 88888.00 2013-10-15 21:00:19.625 288 12616.85 272.88 54780.18 88888.00 2013-10-15 21:00:19.750 288 12616.90 272.88 54780.20 88888.00 2013-10-15 21:00:19.875 288 12616.83 272.88 54780.20 88888.00 2013-10-15 21:00:20.000 288 12616.80 272.85 54780.18 88888.00 2013-10-15 21:00:20.125 288 12616.83 272.82 54780.15 88888.00 2013-10-15 21:00:20.250 288 12616.85 272.80 54780.18 88888.00 2013-10-15 21:00:20.375 288 12616.92 272.82 54780.18 88888.00 2013-10-15 21:00:20.500 288 12616.95 272.82 54780.20 88888.00 2013-10-15 21:00:20.625 288 12616.98 272.85 54780.20 88888.00 2013-10-15 21:00:20.750 288 12617.00 272.85 54780.18 88888.00 2013-10-15 21:00:20.875 288 12617.00 272.80 54780.18 88888.00 2013-10-15 21:00:21.000 288 12616.98 272.82 54780.15 88888.00 2013-10-15 21:00:21.125 288 12616.90 272.80 54780.15 88888.00 2013-10-15 21:00:21.250 288 12616.90 272.82 54780.18 88888.00 2013-10-15 21:00:21.375 288 12616.90 272.85 54780.18 88888.00 2013-10-15 21:00:21.500 288 12616.92 272.85 54780.18 88888.00 2013-10-15 21:00:21.625 288 12616.95 272.85 54780.18 88888.00 2013-10-15 21:00:21.750 288 12616.92 272.80 54780.15 88888.00 2013-10-15 21:00:21.875 288 12616.95 272.77 54780.15 88888.00 2013-10-15 21:00:22.000 288 12616.95 272.77 54780.15 88888.00 2013-10-15 21:00:22.125 288 12616.95 272.80 54780.18 88888.00 2013-10-15 21:00:22.250 288 12616.88 272.80 54780.20 88888.00 2013-10-15 21:00:22.375 288 12616.85 272.85 54780.18 88888.00 2013-10-15 21:00:22.500 288 12616.90 272.82 54780.22 88888.00 2013-10-15 21:00:22.625 288 12616.95 272.82 54780.18 88888.00 2013-10-15 21:00:22.750 288 12616.98 272.82 54780.18 88888.00 2013-10-15 21:00:22.875 288 12617.02 272.82 54780.18 88888.00 2013-10-15 21:00:23.000 288 12617.02 272.82 54780.20 88888.00 2013-10-15 21:00:23.125 288 12617.05 272.82 54780.18 88888.00 2013-10-15 21:00:23.250 288 12617.00 272.77 54780.20 88888.00 2013-10-15 21:00:23.375 288 12616.98 272.80 54780.22 88888.00 2013-10-15 21:00:23.500 288 12616.95 272.80 54780.18 88888.00 2013-10-15 21:00:23.625 288 12616.95 272.77 54780.15 88888.00 2013-10-15 21:00:23.750 288 12616.95 272.77 54780.12 88888.00 2013-10-15 21:00:23.875 288 12616.92 272.80 54780.15 88888.00 2013-10-15 21:00:24.000 288 12616.95 272.77 54780.15 88888.00 2013-10-15 21:00:24.125 288 12616.98 272.77 54780.18 88888.00 2013-10-15 21:00:24.250 288 12617.00 272.77 54780.18 88888.00 2013-10-15 21:00:24.375 288 12617.02 272.80 54780.15 88888.00 2013-10-15 21:00:24.500 288 12617.02 272.80 54780.15 88888.00 2013-10-15 21:00:24.625 288 12616.98 272.75 54780.15 88888.00 2013-10-15 21:00:24.750 288 12616.95 272.75 54780.15 88888.00 2013-10-15 21:00:24.875 288 12616.98 272.77 54780.18 88888.00 2013-10-15 21:00:25.000 288 12617.00 272.77 54780.15 88888.00 2013-10-15 21:00:25.125 288 12617.02 272.77 54780.18 88888.00 2013-10-15 21:00:25.250 288 12617.02 272.70 54780.15 88888.00 2013-10-15 21:00:25.375 288 12617.00 272.73 54780.15 88888.00 2013-10-15 21:00:25.500 288 12617.02 272.73 54780.15 88888.00 2013-10-15 21:00:25.625 288 12617.05 272.75 54780.15 88888.00 2013-10-15 21:00:25.750 288 12617.05 272.75 54780.18 88888.00 2013-10-15 21:00:25.875 288 12617.05 272.77 54780.15 88888.00 2013-10-15 21:00:26.000 288 12617.02 272.75 54780.18 88888.00 2013-10-15 21:00:26.125 288 12617.02 272.75 54780.18 88888.00 2013-10-15 21:00:26.250 288 12617.00 272.75 54780.18 88888.00 2013-10-15 21:00:26.375 288 12616.98 272.75 54780.18 88888.00 2013-10-15 21:00:26.500 288 12616.98 272.73 54780.20 88888.00 2013-10-15 21:00:26.625 288 12617.02 272.73 54780.18 88888.00 2013-10-15 21:00:26.750 288 12617.10 272.75 54780.15 88888.00 2013-10-15 21:00:26.875 288 12617.10 272.73 54780.15 88888.00 2013-10-15 21:00:27.000 288 12617.10 272.75 54780.12 88888.00 2013-10-15 21:00:27.125 288 12617.10 272.73 54780.18 88888.00 2013-10-15 21:00:27.250 288 12617.10 272.68 54780.12 88888.00 2013-10-15 21:00:27.375 288 12617.10 272.70 54780.12 88888.00 2013-10-15 21:00:27.500 288 12617.08 272.73 54780.18 88888.00 2013-10-15 21:00:27.625 288 12617.10 272.73 54780.18 88888.00 2013-10-15 21:00:27.750 288 12617.10 272.73 54780.12 88888.00 2013-10-15 21:00:27.875 288 12617.08 272.70 54780.15 88888.00 2013-10-15 21:00:28.000 288 12617.08 272.70 54780.15 88888.00 2013-10-15 21:00:28.125 288 12617.10 272.73 54780.18 88888.00 2013-10-15 21:00:28.250 288 12617.15 272.70 54780.18 88888.00 2013-10-15 21:00:28.375 288 12617.17 272.70 54780.18 88888.00 2013-10-15 21:00:28.500 288 12617.12 272.68 54780.12 88888.00 2013-10-15 21:00:28.625 288 12617.12 272.65 54780.12 88888.00 2013-10-15 21:00:28.750 288 12617.15 272.65 54780.12 88888.00 2013-10-15 21:00:28.875 288 12617.12 272.62 54780.12 88888.00 2013-10-15 21:00:29.000 288 12617.15 272.65 54780.15 88888.00 2013-10-15 21:00:29.125 288 12617.10 272.68 54780.18 88888.00 2013-10-15 21:00:29.250 288 12617.05 272.65 54780.15 88888.00 2013-10-15 21:00:29.375 288 12617.08 272.62 54780.15 88888.00 2013-10-15 21:00:29.500 288 12617.05 272.65 54780.15 88888.00 2013-10-15 21:00:29.625 288 12617.10 272.65 54780.15 88888.00 2013-10-15 21:00:29.750 288 12617.20 272.68 54780.12 88888.00 2013-10-15 21:00:29.875 288 12617.17 272.68 54780.15 88888.00 2013-10-15 21:00:30.000 288 12617.08 272.68 54780.15 88888.00 2013-10-15 21:00:30.125 288 12617.02 272.68 54780.15 88888.00 2013-10-15 21:00:30.250 288 12617.05 272.65 54780.15 88888.00 2013-10-15 21:00:30.375 288 12617.08 272.62 54780.12 88888.00 2013-10-15 21:00:30.500 288 12617.10 272.65 54780.10 88888.00 2013-10-15 21:00:30.625 288 12617.08 272.65 54780.15 88888.00 2013-10-15 21:00:30.750 288 12617.12 272.62 54780.18 88888.00 2013-10-15 21:00:30.875 288 12617.08 272.60 54780.12 88888.00 2013-10-15 21:00:31.000 288 12617.05 272.62 54780.15 88888.00 2013-10-15 21:00:31.125 288 12617.05 272.65 54780.15 88888.00 2013-10-15 21:00:31.250 288 12617.10 272.60 54780.12 88888.00 2013-10-15 21:00:31.375 288 12617.12 272.68 54780.15 88888.00 2013-10-15 21:00:31.500 288 12617.12 272.68 54780.18 88888.00 2013-10-15 21:00:31.625 288 12617.12 272.62 54780.18 88888.00 2013-10-15 21:00:31.750 288 12617.15 272.65 54780.15 88888.00 2013-10-15 21:00:31.875 288 12617.20 272.65 54780.15 88888.00 2013-10-15 21:00:32.000 288 12617.15 272.62 54780.12 88888.00 2013-10-15 21:00:32.125 288 12617.17 272.60 54780.15 88888.00 2013-10-15 21:00:32.250 288 12617.23 272.62 54780.15 88888.00 2013-10-15 21:00:32.375 288 12617.23 272.65 54780.15 88888.00 2013-10-15 21:00:32.500 288 12617.23 272.62 54780.15 88888.00 2013-10-15 21:00:32.625 288 12617.17 272.62 54780.15 88888.00 2013-10-15 21:00:32.750 288 12617.20 272.62 54780.10 88888.00 2013-10-15 21:00:32.875 288 12617.17 272.60 54780.15 88888.00 2013-10-15 21:00:33.000 288 12617.17 272.57 54780.12 88888.00 2013-10-15 21:00:33.125 288 12617.15 272.57 54780.15 88888.00 2013-10-15 21:00:33.250 288 12617.15 272.60 54780.15 88888.00 2013-10-15 21:00:33.375 288 12617.15 272.57 54780.12 88888.00 2013-10-15 21:00:33.500 288 12617.15 272.55 54780.12 88888.00 2013-10-15 21:00:33.625 288 12617.17 272.55 54780.12 88888.00 2013-10-15 21:00:33.750 288 12617.15 272.55 54780.12 88888.00 2013-10-15 21:00:33.875 288 12617.12 272.57 54780.10 88888.00 2013-10-15 21:00:34.000 288 12617.15 272.57 54780.10 88888.00 2013-10-15 21:00:34.125 288 12617.17 272.55 54780.12 88888.00 2013-10-15 21:00:34.250 288 12617.20 272.55 54780.12 88888.00 2013-10-15 21:00:34.375 288 12617.25 272.60 54780.15 88888.00 2013-10-15 21:00:34.500 288 12617.25 272.60 54780.12 88888.00 2013-10-15 21:00:34.625 288 12617.23 272.55 54780.12 88888.00 2013-10-15 21:00:34.750 288 12617.23 272.55 54780.15 88888.00 2013-10-15 21:00:34.875 288 12617.20 272.55 54780.12 88888.00 2013-10-15 21:00:35.000 288 12617.17 272.55 54780.12 88888.00 2013-10-15 21:00:35.125 288 12617.20 272.55 54780.12 88888.00 2013-10-15 21:00:35.250 288 12617.20 272.50 54780.12 88888.00 2013-10-15 21:00:35.375 288 12617.23 272.50 54780.12 88888.00 2013-10-15 21:00:35.500 288 12617.23 272.52 54780.15 88888.00 2013-10-15 21:00:35.625 288 12617.25 272.55 54780.10 88888.00 2013-10-15 21:00:35.750 288 12617.25 272.52 54780.10 88888.00 2013-10-15 21:00:35.875 288 12617.23 272.52 54780.10 88888.00 2013-10-15 21:00:36.000 288 12617.17 272.55 54780.10 88888.00 2013-10-15 21:00:36.125 288 12617.17 272.55 54780.10 88888.00 2013-10-15 21:00:36.250 288 12617.23 272.55 54780.10 88888.00 2013-10-15 21:00:36.375 288 12617.23 272.52 54780.10 88888.00 2013-10-15 21:00:36.500 288 12617.20 272.55 54780.12 88888.00 2013-10-15 21:00:36.625 288 12617.23 272.52 54780.15 88888.00 2013-10-15 21:00:36.750 288 12617.33 272.55 54780.12 88888.00 2013-10-15 21:00:36.875 288 12617.27 272.52 54780.12 88888.00 2013-10-15 21:00:37.000 288 12617.30 272.52 54780.12 88888.00 2013-10-15 21:00:37.125 288 12617.30 272.50 54780.10 88888.00 2013-10-15 21:00:37.250 288 12617.27 272.48 54780.12 88888.00 2013-10-15 21:00:37.375 288 12617.27 272.50 54780.10 88888.00 2013-10-15 21:00:37.500 288 12617.25 272.50 54780.10 88888.00 2013-10-15 21:00:37.625 288 12617.25 272.50 54780.10 88888.00 2013-10-15 21:00:37.750 288 12617.27 272.48 54780.10 88888.00 2013-10-15 21:00:37.875 288 12617.25 272.45 54780.10 88888.00 2013-10-15 21:00:38.000 288 12617.27 272.45 54780.10 88888.00 2013-10-15 21:00:38.125 288 12617.25 272.48 54780.05 88888.00 2013-10-15 21:00:38.250 288 12617.25 272.45 54780.10 88888.00 2013-10-15 21:00:38.375 288 12617.27 272.48 54780.10 88888.00 2013-10-15 21:00:38.500 288 12617.35 272.52 54780.12 88888.00 2013-10-15 21:00:38.625 288 12617.38 272.50 54780.10 88888.00 2013-10-15 21:00:38.750 288 12617.35 272.50 54780.10 88888.00 2013-10-15 21:00:38.875 288 12617.30 272.45 54780.10 88888.00 2013-10-15 21:00:39.000 288 12617.35 272.45 54780.10 88888.00 2013-10-15 21:00:39.125 288 12617.40 272.48 54780.10 88888.00 2013-10-15 21:00:39.250 288 12617.40 272.45 54780.12 88888.00 2013-10-15 21:00:39.375 288 12617.40 272.45 54780.12 88888.00 2013-10-15 21:00:39.500 288 12617.40 272.45 54780.10 88888.00 2013-10-15 21:00:39.625 288 12617.35 272.45 54780.10 88888.00 2013-10-15 21:00:39.750 288 12617.35 272.43 54780.12 88888.00 2013-10-15 21:00:39.875 288 12617.42 272.45 54780.12 88888.00 2013-10-15 21:00:40.000 288 12617.45 272.45 54780.12 88888.00 2013-10-15 21:00:40.125 288 12617.35 272.45 54780.07 88888.00 2013-10-15 21:00:40.250 288 12617.27 272.40 54780.10 88888.00 2013-10-15 21:00:40.375 288 12617.30 272.43 54780.12 88888.00 2013-10-15 21:00:40.500 288 12617.33 272.43 54780.10 88888.00 2013-10-15 21:00:40.625 288 12617.35 272.43 54780.07 88888.00 2013-10-15 21:00:40.750 288 12617.38 272.40 54780.07 88888.00 2013-10-15 21:00:40.875 288 12617.45 272.43 54780.07 88888.00 2013-10-15 21:00:41.000 288 12617.42 272.43 54780.07 88888.00 2013-10-15 21:00:41.125 288 12617.38 272.45 54780.07 88888.00 2013-10-15 21:00:41.250 288 12617.40 272.40 54780.10 88888.00 2013-10-15 21:00:41.375 288 12617.40 272.40 54780.10 88888.00 2013-10-15 21:00:41.500 288 12617.38 272.40 54780.10 88888.00 2013-10-15 21:00:41.625 288 12617.35 272.43 54780.10 88888.00 2013-10-15 21:00:41.750 288 12617.40 272.45 54780.07 88888.00 2013-10-15 21:00:41.875 288 12617.40 272.43 54780.07 88888.00 2013-10-15 21:00:42.000 288 12617.45 272.38 54780.07 88888.00 2013-10-15 21:00:42.125 288 12617.52 272.40 54780.07 88888.00 2013-10-15 21:00:42.250 288 12617.48 272.40 54780.07 88888.00 2013-10-15 21:00:42.375 288 12617.45 272.43 54780.07 88888.00 2013-10-15 21:00:42.500 288 12617.40 272.43 54780.10 88888.00 2013-10-15 21:00:42.625 288 12617.38 272.38 54780.07 88888.00 2013-10-15 21:00:42.750 288 12617.35 272.38 54780.07 88888.00 2013-10-15 21:00:42.875 288 12617.35 272.40 54780.07 88888.00 2013-10-15 21:00:43.000 288 12617.35 272.40 54780.07 88888.00 2013-10-15 21:00:43.125 288 12617.33 272.38 54780.10 88888.00 2013-10-15 21:00:43.250 288 12617.27 272.38 54780.10 88888.00 2013-10-15 21:00:43.375 288 12617.30 272.38 54780.10 88888.00 2013-10-15 21:00:43.500 288 12617.30 272.38 54780.10 88888.00 2013-10-15 21:00:43.625 288 12617.38 272.40 54780.10 88888.00 2013-10-15 21:00:43.750 288 12617.38 272.40 54780.10 88888.00 2013-10-15 21:00:43.875 288 12617.33 272.40 54780.10 88888.00 2013-10-15 21:00:44.000 288 12617.35 272.35 54780.10 88888.00 2013-10-15 21:00:44.125 288 12617.27 272.35 54780.10 88888.00 2013-10-15 21:00:44.250 288 12617.23 272.35 54780.12 88888.00 2013-10-15 21:00:44.375 288 12617.23 272.35 54780.12 88888.00 2013-10-15 21:00:44.500 288 12617.25 272.38 54780.10 88888.00 2013-10-15 21:00:44.625 288 12617.25 272.38 54780.10 88888.00 2013-10-15 21:00:44.750 288 12617.25 272.32 54780.10 88888.00 2013-10-15 21:00:44.875 288 12617.33 272.35 54780.10 88888.00 2013-10-15 21:00:45.000 288 12617.35 272.38 54780.12 88888.00 2013-10-15 21:00:45.125 288 12617.27 272.38 54780.10 88888.00 2013-10-15 21:00:45.250 288 12617.27 272.32 54780.10 88888.00 2013-10-15 21:00:45.375 288 12617.33 272.32 54780.12 88888.00 2013-10-15 21:00:45.500 288 12617.30 272.32 54780.12 88888.00 2013-10-15 21:00:45.625 288 12617.27 272.30 54780.12 88888.00 2013-10-15 21:00:45.750 288 12617.27 272.30 54780.10 88888.00 2013-10-15 21:00:45.875 288 12617.27 272.32 54780.10 88888.00 2013-10-15 21:00:46.000 288 12617.27 272.35 54780.12 88888.00 2013-10-15 21:00:46.125 288 12617.33 272.32 54780.12 88888.00 2013-10-15 21:00:46.250 288 12617.25 272.32 54780.10 88888.00 2013-10-15 21:00:46.375 288 12617.23 272.30 54780.12 88888.00 2013-10-15 21:00:46.500 288 12617.23 272.27 54780.12 88888.00 2013-10-15 21:00:46.625 288 12617.25 272.30 54780.12 88888.00 2013-10-15 21:00:46.750 288 12617.23 272.30 54780.12 88888.00 2013-10-15 21:00:46.875 288 12617.17 272.30 54780.12 88888.00 2013-10-15 21:00:47.000 288 12617.20 272.30 54780.12 88888.00 2013-10-15 21:00:47.125 288 12617.20 272.32 54780.15 88888.00 2013-10-15 21:00:47.250 288 12617.17 272.30 54780.18 88888.00 2013-10-15 21:00:47.375 288 12617.20 272.30 54780.12 88888.00 2013-10-15 21:00:47.500 288 12617.25 272.27 54780.15 88888.00 2013-10-15 21:00:47.625 288 12617.23 272.27 54780.15 88888.00 2013-10-15 21:00:47.750 288 12617.23 272.25 54780.15 88888.00 2013-10-15 21:00:47.875 288 12617.25 272.27 54780.15 88888.00 2013-10-15 21:00:48.000 288 12617.27 272.27 54780.15 88888.00 2013-10-15 21:00:48.125 288 12617.25 272.30 54780.12 88888.00 2013-10-15 21:00:48.250 288 12617.23 272.27 54780.12 88888.00 2013-10-15 21:00:48.375 288 12617.23 272.30 54780.15 88888.00 2013-10-15 21:00:48.500 288 12617.25 272.32 54780.12 88888.00 2013-10-15 21:00:48.625 288 12617.27 272.35 54780.10 88888.00 2013-10-15 21:00:48.750 288 12617.27 272.30 54780.15 88888.00 2013-10-15 21:00:48.875 288 12617.23 272.30 54780.10 88888.00 2013-10-15 21:00:49.000 288 12617.20 272.27 54780.12 88888.00 2013-10-15 21:00:49.125 288 12617.23 272.27 54780.15 88888.00 2013-10-15 21:00:49.250 288 12617.23 272.30 54780.15 88888.00 2013-10-15 21:00:49.375 288 12617.27 272.30 54780.15 88888.00 2013-10-15 21:00:49.500 288 12617.27 272.30 54780.15 88888.00 2013-10-15 21:00:49.625 288 12617.27 272.27 54780.10 88888.00 2013-10-15 21:00:49.750 288 12617.25 272.30 54780.10 88888.00 2013-10-15 21:00:49.875 288 12617.20 272.27 54780.10 88888.00 2013-10-15 21:00:50.000 288 12617.17 272.25 54780.12 88888.00 2013-10-15 21:00:50.125 288 12617.15 272.25 54780.12 88888.00 2013-10-15 21:00:50.250 288 12617.17 272.25 54780.15 88888.00 2013-10-15 21:00:50.375 288 12617.20 272.25 54780.12 88888.00 2013-10-15 21:00:50.500 288 12617.17 272.25 54780.12 88888.00 2013-10-15 21:00:50.625 288 12617.20 272.25 54780.10 88888.00 2013-10-15 21:00:50.750 288 12617.25 272.30 54780.12 88888.00 2013-10-15 21:00:50.875 288 12617.27 272.30 54780.12 88888.00 2013-10-15 21:00:51.000 288 12617.23 272.25 54780.12 88888.00 2013-10-15 21:00:51.125 288 12617.23 272.23 54780.10 88888.00 2013-10-15 21:00:51.250 288 12617.25 272.23 54780.12 88888.00 2013-10-15 21:00:51.375 288 12617.27 272.20 54780.10 88888.00 2013-10-15 21:00:51.500 288 12617.23 272.18 54780.10 88888.00 2013-10-15 21:00:51.625 288 12617.15 272.18 54780.10 88888.00 2013-10-15 21:00:51.750 288 12617.15 272.20 54780.10 88888.00 2013-10-15 21:00:51.875 288 12617.17 272.23 54780.07 88888.00 2013-10-15 21:00:52.000 288 12617.27 272.23 54780.10 88888.00 2013-10-15 21:00:52.125 288 12617.30 272.20 54780.10 88888.00 2013-10-15 21:00:52.250 288 12617.23 272.18 54780.10 88888.00 2013-10-15 21:00:52.375 288 12617.25 272.20 54780.07 88888.00 2013-10-15 21:00:52.500 288 12617.25 272.23 54780.10 88888.00 2013-10-15 21:00:52.625 288 12617.20 272.25 54780.10 88888.00 2013-10-15 21:00:52.750 288 12617.20 272.20 54780.10 88888.00 2013-10-15 21:00:52.875 288 12617.23 272.20 54780.07 88888.00 2013-10-15 21:00:53.000 288 12617.27 272.23 54780.07 88888.00 2013-10-15 21:00:53.125 288 12617.25 272.23 54780.12 88888.00 2013-10-15 21:00:53.250 288 12617.15 272.20 54780.12 88888.00 2013-10-15 21:00:53.375 288 12617.17 272.18 54780.12 88888.00 2013-10-15 21:00:53.500 288 12617.23 272.20 54780.12 88888.00 2013-10-15 21:00:53.625 288 12617.23 272.20 54780.10 88888.00 2013-10-15 21:00:53.750 288 12617.27 272.23 54780.12 88888.00 2013-10-15 21:00:53.875 288 12617.23 272.23 54780.12 88888.00 2013-10-15 21:00:54.000 288 12617.15 272.20 54780.12 88888.00 2013-10-15 21:00:54.125 288 12617.12 272.23 54780.12 88888.00 2013-10-15 21:00:54.250 288 12617.12 272.20 54780.12 88888.00 2013-10-15 21:00:54.375 288 12617.12 272.23 54780.15 88888.00 2013-10-15 21:00:54.500 288 12617.15 272.23 54780.12 88888.00 2013-10-15 21:00:54.625 288 12617.17 272.25 54780.12 88888.00 2013-10-15 21:00:54.750 288 12617.20 272.23 54780.10 88888.00 2013-10-15 21:00:54.875 288 12617.27 272.20 54780.10 88888.00 2013-10-15 21:00:55.000 288 12617.23 272.20 54780.07 88888.00 2013-10-15 21:00:55.125 288 12617.20 272.23 54780.12 88888.00 2013-10-15 21:00:55.250 288 12617.25 272.20 54780.12 88888.00 2013-10-15 21:00:55.375 288 12617.30 272.18 54780.15 88888.00 2013-10-15 21:00:55.500 288 12617.25 272.15 54780.15 88888.00 2013-10-15 21:00:55.625 288 12617.27 272.20 54780.15 88888.00 2013-10-15 21:00:55.750 288 12617.27 272.23 54780.12 88888.00 2013-10-15 21:00:55.875 288 12617.27 272.20 54780.15 88888.00 2013-10-15 21:00:56.000 288 12617.25 272.23 54780.10 88888.00 2013-10-15 21:00:56.125 288 12617.23 272.25 54780.10 88888.00 2013-10-15 21:00:56.250 288 12617.27 272.25 54780.12 88888.00 2013-10-15 21:00:56.375 288 12617.27 272.23 54780.12 88888.00 2013-10-15 21:00:56.500 288 12617.27 272.23 54780.10 88888.00 2013-10-15 21:00:56.625 288 12617.30 272.23 54780.12 88888.00 2013-10-15 21:00:56.750 288 12617.27 272.23 54780.10 88888.00 2013-10-15 21:00:56.875 288 12617.20 272.25 54780.10 88888.00 2013-10-15 21:00:57.000 288 12617.20 272.25 54780.15 88888.00 2013-10-15 21:00:57.125 288 12617.25 272.25 54780.12 88888.00 2013-10-15 21:00:57.250 288 12617.33 272.23 54780.15 88888.00 2013-10-15 21:00:57.375 288 12617.40 272.25 54780.15 88888.00 2013-10-15 21:00:57.500 288 12617.35 272.25 54780.12 88888.00 2013-10-15 21:00:57.625 288 12617.33 272.27 54780.12 88888.00 2013-10-15 21:00:57.750 288 12617.30 272.23 54780.10 88888.00 2013-10-15 21:00:57.875 288 12617.33 272.25 54780.12 88888.00 2013-10-15 21:00:58.000 288 12617.35 272.25 54780.12 88888.00 2013-10-15 21:00:58.125 288 12617.30 272.23 54780.12 88888.00 2013-10-15 21:00:58.250 288 12617.30 272.20 54780.10 88888.00 2013-10-15 21:00:58.375 288 12617.33 272.20 54780.12 88888.00 2013-10-15 21:00:58.500 288 12617.35 272.25 54780.12 88888.00 2013-10-15 21:00:58.625 288 12617.35 272.27 54780.15 88888.00 2013-10-15 21:00:58.750 288 12617.30 272.25 54780.10 88888.00 2013-10-15 21:00:58.875 288 12617.27 272.23 54780.10 88888.00 2013-10-15 21:00:59.000 288 12617.33 272.23 54780.07 88888.00 2013-10-15 21:00:59.125 288 12617.40 272.27 54780.12 88888.00 2013-10-15 21:00:59.250 288 12617.38 272.23 54780.12 88888.00 2013-10-15 21:00:59.375 288 12617.35 272.23 54780.10 88888.00 2013-10-15 21:00:59.500 288 12617.33 272.23 54780.10 88888.00 2013-10-15 21:00:59.625 288 12617.35 272.25 54780.15 88888.00 2013-10-15 21:00:59.750 288 12617.42 272.27 54780.12 88888.00 2013-10-15 21:00:59.875 288 12617.42 272.23 54780.12 88888.00 2013-10-15 21:01:00.000 288 12617.42 272.23 54780.12 88888.00 2013-10-15 21:01:00.125 288 12617.40 272.27 54780.10 88888.00 2013-10-15 21:01:00.250 288 12617.35 272.27 54780.12 88888.00 2013-10-15 21:01:00.375 288 12617.35 272.27 54780.10 88888.00 2013-10-15 21:01:00.500 288 12617.35 272.25 54780.10 88888.00 2013-10-15 21:01:00.625 288 12617.35 272.23 54780.10 88888.00 2013-10-15 21:01:00.750 288 12617.42 272.27 54780.12 88888.00 2013-10-15 21:01:00.875 288 12617.48 272.27 54780.12 88888.00 2013-10-15 21:01:01.000 288 12617.40 272.27 54780.15 88888.00 2013-10-15 21:01:01.125 288 12617.33 272.27 54780.12 88888.00 2013-10-15 21:01:01.250 288 12617.38 272.27 54780.12 88888.00 2013-10-15 21:01:01.375 288 12617.42 272.27 54780.12 88888.00 2013-10-15 21:01:01.500 288 12617.35 272.25 54780.10 88888.00 2013-10-15 21:01:01.625 288 12617.30 272.23 54780.12 88888.00 2013-10-15 21:01:01.750 288 12617.33 272.20 54780.10 88888.00 2013-10-15 21:01:01.875 288 12617.30 272.23 54780.07 88888.00 2013-10-15 21:01:02.000 288 12617.38 272.27 54780.07 88888.00 2013-10-15 21:01:02.125 288 12617.42 272.25 54780.10 88888.00 2013-10-15 21:01:02.250 288 12617.48 272.30 54780.10 88888.00 2013-10-15 21:01:02.375 288 12617.45 272.32 54780.10 88888.00 2013-10-15 21:01:02.500 288 12617.42 272.30 54780.07 88888.00 2013-10-15 21:01:02.625 288 12617.40 272.27 54780.10 88888.00 2013-10-15 21:01:02.750 288 12617.38 272.27 54780.10 88888.00 2013-10-15 21:01:02.875 288 12617.40 272.30 54780.07 88888.00 2013-10-15 21:01:03.000 288 12617.42 272.27 54780.07 88888.00 2013-10-15 21:01:03.125 288 12617.45 272.25 54780.07 88888.00 2013-10-15 21:01:03.250 288 12617.50 272.25 54780.03 88888.00 2013-10-15 21:01:03.375 288 12617.52 272.27 54780.07 88888.00 2013-10-15 21:01:03.500 288 12617.45 272.30 54780.07 88888.00 2013-10-15 21:01:03.625 288 12617.42 272.32 54780.07 88888.00 2013-10-15 21:01:03.750 288 12617.45 272.32 54780.10 88888.00 2013-10-15 21:01:03.875 288 12617.45 272.30 54780.10 88888.00 2013-10-15 21:01:04.000 288 12617.45 272.32 54780.07 88888.00 2013-10-15 21:01:04.125 288 12617.40 272.30 54780.10 88888.00 2013-10-15 21:01:04.250 288 12617.45 272.30 54780.10 88888.00 2013-10-15 21:01:04.375 288 12617.50 272.32 54780.10 88888.00 2013-10-15 21:01:04.500 288 12617.52 272.32 54780.10 88888.00 2013-10-15 21:01:04.625 288 12617.52 272.30 54780.10 88888.00 2013-10-15 21:01:04.750 288 12617.50 272.27 54780.07 88888.00 2013-10-15 21:01:04.875 288 12617.48 272.30 54780.10 88888.00 2013-10-15 21:01:05.000 288 12617.48 272.30 54780.10 88888.00 2013-10-15 21:01:05.125 288 12617.52 272.30 54780.12 88888.00 2013-10-15 21:01:05.250 288 12617.55 272.32 54780.12 88888.00 2013-10-15 21:01:05.375 288 12617.52 272.32 54780.10 88888.00 2013-10-15 21:01:05.500 288 12617.55 272.35 54780.05 88888.00 2013-10-15 21:01:05.625 288 12617.55 272.32 54780.10 88888.00 2013-10-15 21:01:05.750 288 12617.58 272.35 54780.10 88888.00 2013-10-15 21:01:05.875 288 12617.58 272.32 54780.07 88888.00 2013-10-15 21:01:06.000 288 12617.60 272.32 54780.07 88888.00 2013-10-15 21:01:06.125 288 12617.60 272.30 54780.10 88888.00 2013-10-15 21:01:06.250 288 12617.55 272.30 54780.07 88888.00 2013-10-15 21:01:06.375 288 12617.50 272.32 54780.10 88888.00 2013-10-15 21:01:06.500 288 12617.48 272.32 54780.07 88888.00 2013-10-15 21:01:06.625 288 12617.50 272.35 54780.10 88888.00 2013-10-15 21:01:06.750 288 12617.50 272.35 54780.10 88888.00 2013-10-15 21:01:06.875 288 12617.55 272.35 54780.12 88888.00 2013-10-15 21:01:07.000 288 12617.52 272.35 54780.10 88888.00 2013-10-15 21:01:07.125 288 12617.52 272.32 54780.10 88888.00 2013-10-15 21:01:07.250 288 12617.52 272.35 54780.10 88888.00 2013-10-15 21:01:07.375 288 12617.58 272.32 54780.10 88888.00 2013-10-15 21:01:07.500 288 12617.65 272.38 54780.07 88888.00 2013-10-15 21:01:07.625 288 12617.62 272.38 54780.07 88888.00 2013-10-15 21:01:07.750 288 12617.55 272.40 54780.07 88888.00 2013-10-15 21:01:07.875 288 12617.52 272.38 54780.07 88888.00 2013-10-15 21:01:08.000 288 12617.50 272.35 54780.07 88888.00 2013-10-15 21:01:08.125 288 12617.58 272.35 54780.07 88888.00 2013-10-15 21:01:08.250 288 12617.60 272.32 54780.07 88888.00 2013-10-15 21:01:08.375 288 12617.60 272.32 54780.07 88888.00 2013-10-15 21:01:08.500 288 12617.58 272.30 54780.07 88888.00 2013-10-15 21:01:08.625 288 12617.52 272.30 54780.07 88888.00 2013-10-15 21:01:08.750 288 12617.50 272.32 54780.05 88888.00 2013-10-15 21:01:08.875 288 12617.50 272.38 54780.07 88888.00 2013-10-15 21:01:09.000 288 12617.45 272.38 54780.05 88888.00 2013-10-15 21:01:09.125 288 12617.50 272.38 54780.07 88888.00 2013-10-15 21:01:09.250 288 12617.58 272.35 54780.07 88888.00 2013-10-15 21:01:09.375 288 12617.60 272.35 54780.05 88888.00 2013-10-15 21:01:09.500 288 12617.60 272.32 54780.05 88888.00 2013-10-15 21:01:09.625 288 12617.55 272.35 54780.05 88888.00 2013-10-15 21:01:09.750 288 12617.55 272.40 54780.07 88888.00 2013-10-15 21:01:09.875 288 12617.55 272.40 54780.10 88888.00 2013-10-15 21:01:10.000 288 12617.55 272.38 54780.10 88888.00 2013-10-15 21:01:10.125 288 12617.52 272.35 54780.10 88888.00 2013-10-15 21:01:10.250 288 12617.42 272.38 54780.10 88888.00 2013-10-15 21:01:10.375 288 12617.50 272.40 54780.07 88888.00 2013-10-15 21:01:10.500 288 12617.55 272.38 54780.10 88888.00 2013-10-15 21:01:10.625 288 12617.58 272.38 54780.07 88888.00 2013-10-15 21:01:10.750 288 12617.62 272.40 54780.07 88888.00 2013-10-15 21:01:10.875 288 12617.58 272.40 54780.05 88888.00 2013-10-15 21:01:11.000 288 12617.52 272.40 54780.05 88888.00 2013-10-15 21:01:11.125 288 12617.55 272.40 54780.10 88888.00 2013-10-15 21:01:11.250 288 12617.60 272.43 54780.10 88888.00 2013-10-15 21:01:11.375 288 12617.67 272.40 54780.07 88888.00 2013-10-15 21:01:11.500 288 12617.62 272.45 54780.07 88888.00 2013-10-15 21:01:11.625 288 12617.58 272.45 54780.05 88888.00 2013-10-15 21:01:11.750 288 12617.55 272.43 54780.07 88888.00 2013-10-15 21:01:11.875 288 12617.58 272.43 54780.07 88888.00 2013-10-15 21:01:12.000 288 12617.55 272.43 54780.05 88888.00 2013-10-15 21:01:12.125 288 12617.50 272.43 54780.07 88888.00 2013-10-15 21:01:12.250 288 12617.50 272.43 54780.07 88888.00 2013-10-15 21:01:12.375 288 12617.60 272.45 54780.07 88888.00 2013-10-15 21:01:12.500 288 12617.67 272.48 54780.05 88888.00 2013-10-15 21:01:12.625 288 12617.65 272.50 54780.03 88888.00 2013-10-15 21:01:12.750 288 12617.55 272.50 54780.05 88888.00 2013-10-15 21:01:12.875 288 12617.58 272.50 54780.07 88888.00 2013-10-15 21:01:13.000 288 12617.60 272.50 54780.05 88888.00 2013-10-15 21:01:13.125 288 12617.55 272.50 54780.07 88888.00 2013-10-15 21:01:13.250 288 12617.48 272.45 54780.03 88888.00 2013-10-15 21:01:13.375 288 12617.52 272.50 54780.07 88888.00 2013-10-15 21:01:13.500 288 12617.58 272.50 54780.07 88888.00 2013-10-15 21:01:13.625 288 12617.58 272.50 54780.07 88888.00 2013-10-15 21:01:13.750 288 12617.55 272.50 54780.07 88888.00 2013-10-15 21:01:13.875 288 12617.58 272.52 54780.10 88888.00 2013-10-15 21:01:14.000 288 12617.65 272.50 54780.07 88888.00 2013-10-15 21:01:14.125 288 12617.62 272.50 54780.07 88888.00 2013-10-15 21:01:14.250 288 12617.55 272.50 54780.07 88888.00 2013-10-15 21:01:14.375 288 12617.58 272.52 54780.07 88888.00 2013-10-15 21:01:14.500 288 12617.62 272.55 54780.07 88888.00 2013-10-15 21:01:14.625 288 12617.62 272.55 54780.05 88888.00 2013-10-15 21:01:14.750 288 12617.60 272.57 54780.07 88888.00 2013-10-15 21:01:14.875 288 12617.55 272.55 54780.07 88888.00 2013-10-15 21:01:15.000 288 12617.58 272.55 54780.07 88888.00 2013-10-15 21:01:15.125 288 12617.62 272.55 54780.12 88888.00 2013-10-15 21:01:15.250 288 12617.65 272.60 54780.07 88888.00 2013-10-15 21:01:15.375 288 12617.67 272.60 54780.05 88888.00 2013-10-15 21:01:15.500 288 12617.62 272.60 54780.03 88888.00 2013-10-15 21:01:15.625 288 12617.60 272.57 54780.03 88888.00 2013-10-15 21:01:15.750 288 12617.65 272.57 54780.05 88888.00 2013-10-15 21:01:15.875 288 12617.70 272.62 54780.05 88888.00 2013-10-15 21:01:16.000 288 12617.67 272.62 54780.03 88888.00 2013-10-15 21:01:16.125 288 12617.65 272.62 54780.05 88888.00 2013-10-15 21:01:16.250 288 12617.60 272.60 54780.07 88888.00 2013-10-15 21:01:16.375 288 12617.60 272.60 54780.07 88888.00 2013-10-15 21:01:16.500 288 12617.58 272.62 54780.03 88888.00 2013-10-15 21:01:16.625 288 12617.62 272.65 54780.03 88888.00 2013-10-15 21:01:16.750 288 12617.70 272.62 54780.05 88888.00 2013-10-15 21:01:16.875 288 12617.65 272.68 54780.05 88888.00 2013-10-15 21:01:17.000 288 12617.60 272.65 54780.05 88888.00 2013-10-15 21:01:17.125 288 12617.62 272.65 54780.07 88888.00 2013-10-15 21:01:17.250 288 12617.65 272.65 54780.07 88888.00 2013-10-15 21:01:17.375 288 12617.70 272.70 54780.05 88888.00 2013-10-15 21:01:17.500 288 12617.70 272.73 54780.07 88888.00 2013-10-15 21:01:17.625 288 12617.67 272.73 54780.05 88888.00 2013-10-15 21:01:17.750 288 12617.67 272.73 54780.03 88888.00 2013-10-15 21:01:17.875 288 12617.65 272.70 54780.05 88888.00 2013-10-15 21:01:18.000 288 12617.65 272.70 54780.03 88888.00 2013-10-15 21:01:18.125 288 12617.65 272.73 54780.05 88888.00 2013-10-15 21:01:18.250 288 12617.65 272.73 54780.05 88888.00 2013-10-15 21:01:18.375 288 12617.67 272.73 54780.05 88888.00 2013-10-15 21:01:18.500 288 12617.67 272.73 54780.03 88888.00 2013-10-15 21:01:18.625 288 12617.65 272.75 54780.03 88888.00 2013-10-15 21:01:18.750 288 12617.67 272.73 54780.03 88888.00 2013-10-15 21:01:18.875 288 12617.70 272.75 54780.05 88888.00 2013-10-15 21:01:19.000 288 12617.75 272.73 54780.03 88888.00 2013-10-15 21:01:19.125 288 12617.75 272.73 54780.03 88888.00 2013-10-15 21:01:19.250 288 12617.67 272.75 54780.05 88888.00 2013-10-15 21:01:19.375 288 12617.65 272.73 54780.00 88888.00 2013-10-15 21:01:19.500 288 12617.67 272.75 54780.03 88888.00 2013-10-15 21:01:19.625 288 12617.70 272.77 54780.03 88888.00 2013-10-15 21:01:19.750 288 12617.67 272.75 54780.05 88888.00 2013-10-15 21:01:19.875 288 12617.73 272.75 54780.05 88888.00 2013-10-15 21:01:20.000 288 12617.77 272.77 54780.05 88888.00 2013-10-15 21:01:20.125 288 12617.73 272.75 54780.05 88888.00 2013-10-15 21:01:20.250 288 12617.70 272.75 54780.05 88888.00 2013-10-15 21:01:20.375 288 12617.73 272.77 54780.03 88888.00 2013-10-15 21:01:20.500 288 12617.75 272.80 54780.03 88888.00 2013-10-15 21:01:20.625 288 12617.77 272.80 54780.03 88888.00 2013-10-15 21:01:20.750 288 12617.75 272.80 54780.03 88888.00 2013-10-15 21:01:20.875 288 12617.73 272.77 54780.03 88888.00 2013-10-15 21:01:21.000 288 12617.80 272.80 54780.05 88888.00 2013-10-15 21:01:21.125 288 12617.83 272.80 54780.03 88888.00 2013-10-15 21:01:21.250 288 12617.75 272.82 54780.03 88888.00 2013-10-15 21:01:21.375 288 12617.70 272.82 54780.03 88888.00 2013-10-15 21:01:21.500 288 12617.67 272.82 54780.00 88888.00 2013-10-15 21:01:21.625 288 12617.67 272.82 54780.00 88888.00 2013-10-15 21:01:21.750 288 12617.70 272.85 54780.00 88888.00 2013-10-15 21:01:21.875 288 12617.75 272.85 54780.00 88888.00 2013-10-15 21:01:22.000 288 12617.75 272.82 54779.97 88888.00 2013-10-15 21:01:22.125 288 12617.75 272.82 54780.03 88888.00 2013-10-15 21:01:22.250 288 12617.75 272.88 54780.03 88888.00 2013-10-15 21:01:22.375 288 12617.75 272.85 54780.03 88888.00 2013-10-15 21:01:22.500 288 12617.67 272.82 54780.03 88888.00 2013-10-15 21:01:22.625 288 12617.75 272.90 54780.03 88888.00 2013-10-15 21:01:22.750 288 12617.83 272.88 54780.00 88888.00 2013-10-15 21:01:22.875 288 12617.83 272.85 54780.00 88888.00 2013-10-15 21:01:23.000 288 12617.83 272.85 54780.00 88888.00 2013-10-15 21:01:23.125 288 12617.77 272.88 54780.03 88888.00 2013-10-15 21:01:23.250 288 12617.75 272.90 54780.05 88888.00 2013-10-15 21:01:23.375 288 12617.75 272.93 54780.03 88888.00 2013-10-15 21:01:23.500 288 12617.75 272.93 54780.03 88888.00 2013-10-15 21:01:23.625 288 12617.80 272.90 54780.05 88888.00 2013-10-15 21:01:23.750 288 12617.83 272.95 54780.05 88888.00 2013-10-15 21:01:23.875 288 12617.75 272.95 54780.05 88888.00 2013-10-15 21:01:24.000 288 12617.70 272.93 54780.03 88888.00 2013-10-15 21:01:24.125 288 12617.73 272.95 54780.03 88888.00 2013-10-15 21:01:24.250 288 12617.75 272.95 54780.07 88888.00 2013-10-15 21:01:24.375 288 12617.85 272.98 54780.03 88888.00 2013-10-15 21:01:24.500 288 12617.85 272.98 54780.05 88888.00 2013-10-15 21:01:24.625 288 12617.85 272.98 54780.07 88888.00 2013-10-15 21:01:24.750 288 12617.92 272.98 54780.05 88888.00 2013-10-15 21:01:24.875 288 12617.98 272.95 54780.03 88888.00 2013-10-15 21:01:25.000 288 12617.98 272.95 54780.05 88888.00 2013-10-15 21:01:25.125 288 12617.95 272.98 54780.05 88888.00 2013-10-15 21:01:25.250 288 12617.92 272.95 54780.07 88888.00 2013-10-15 21:01:25.375 288 12617.88 272.95 54780.07 88888.00 2013-10-15 21:01:25.500 288 12617.80 272.98 54780.05 88888.00 2013-10-15 21:01:25.625 288 12617.80 273.00 54780.05 88888.00 2013-10-15 21:01:25.750 288 12617.83 273.00 54780.07 88888.00 2013-10-15 21:01:25.875 288 12617.80 273.00 54780.05 88888.00 2013-10-15 21:01:26.000 288 12617.83 273.00 54780.05 88888.00 2013-10-15 21:01:26.125 288 12617.90 272.95 54780.03 88888.00 2013-10-15 21:01:26.250 288 12617.90 272.98 54780.03 88888.00 2013-10-15 21:01:26.375 288 12617.98 272.98 54780.03 88888.00 2013-10-15 21:01:26.500 288 12618.02 273.00 54780.05 88888.00 2013-10-15 21:01:26.625 288 12617.98 272.95 54780.03 88888.00 2013-10-15 21:01:26.750 288 12617.98 272.98 54780.05 88888.00 2013-10-15 21:01:26.875 288 12618.00 272.98 54780.03 88888.00 2013-10-15 21:01:27.000 288 12617.98 272.95 54780.00 88888.00 2013-10-15 21:01:27.125 288 12618.00 272.95 54780.03 88888.00 2013-10-15 21:01:27.250 288 12617.98 272.98 54780.03 88888.00 2013-10-15 21:01:27.375 288 12617.95 273.00 54780.00 88888.00 2013-10-15 21:01:27.500 288 12617.92 273.00 54780.05 88888.00 2013-10-15 21:01:27.625 288 12617.95 273.00 54780.03 88888.00 2013-10-15 21:01:27.750 288 12617.95 273.00 54780.03 88888.00 2013-10-15 21:01:27.875 288 12617.98 273.05 54780.03 88888.00 2013-10-15 21:01:28.000 288 12618.00 273.02 54780.03 88888.00 2013-10-15 21:01:28.125 288 12617.98 273.02 54780.03 88888.00 2013-10-15 21:01:28.250 288 12617.98 273.02 54780.03 88888.00 2013-10-15 21:01:28.375 288 12618.00 273.02 54780.03 88888.00 2013-10-15 21:01:28.500 288 12618.00 273.02 54780.00 88888.00 2013-10-15 21:01:28.625 288 12618.05 273.02 54780.03 88888.00 2013-10-15 21:01:28.750 288 12618.08 272.98 54780.00 88888.00 2013-10-15 21:01:28.875 288 12618.08 273.00 54780.00 88888.00 2013-10-15 21:01:29.000 288 12618.17 273.05 54780.03 88888.00 2013-10-15 21:01:29.125 288 12618.17 273.05 54780.03 88888.00 2013-10-15 21:01:29.250 288 12618.10 273.02 54780.00 88888.00 2013-10-15 21:01:29.375 288 12618.10 273.02 54780.03 88888.00 2013-10-15 21:01:29.500 288 12618.10 273.02 54780.00 88888.00 2013-10-15 21:01:29.625 288 12618.10 273.05 54780.00 88888.00 2013-10-15 21:01:29.750 288 12618.12 273.05 54780.00 88888.00 2013-10-15 21:01:29.875 288 12618.17 273.10 54780.00 88888.00 2013-10-15 21:01:30.000 288 12618.17 273.10 54780.00 88888.00 2013-10-15 21:01:30.125 288 12618.20 273.07 54780.00 88888.00 2013-10-15 21:01:30.250 288 12618.15 273.05 54780.03 88888.00 2013-10-15 21:01:30.375 288 12618.12 272.98 54780.00 88888.00 2013-10-15 21:01:30.500 288 12618.10 273.07 54780.00 88888.00 2013-10-15 21:01:30.625 288 12618.17 273.07 54780.00 88888.00 2013-10-15 21:01:30.750 288 12618.20 273.07 54779.97 88888.00 2013-10-15 21:01:30.875 288 12618.23 273.07 54779.97 88888.00 2013-10-15 21:01:31.000 288 12618.17 273.07 54779.97 88888.00 2013-10-15 21:01:31.125 288 12618.12 273.10 54779.97 88888.00 2013-10-15 21:01:31.250 288 12618.12 273.07 54779.97 88888.00 2013-10-15 21:01:31.375 288 12618.20 273.10 54779.95 88888.00 2013-10-15 21:01:31.500 288 12618.23 273.10 54779.97 88888.00 2013-10-15 21:01:31.625 288 12618.23 273.10 54780.00 88888.00 2013-10-15 21:01:31.750 288 12618.23 273.10 54780.00 88888.00 2013-10-15 21:01:31.875 288 12618.23 273.10 54780.00 88888.00 2013-10-15 21:01:32.000 288 12618.20 273.10 54780.00 88888.00 2013-10-15 21:01:32.125 288 12618.20 273.10 54780.00 88888.00 2013-10-15 21:01:32.250 288 12618.25 273.10 54780.05 88888.00 2013-10-15 21:01:32.375 288 12618.30 273.12 54780.03 88888.00 2013-10-15 21:01:32.500 288 12618.27 273.10 54780.00 88888.00 2013-10-15 21:01:32.625 288 12618.30 273.10 54780.00 88888.00 2013-10-15 21:01:32.750 288 12618.30 273.12 54780.00 88888.00 2013-10-15 21:01:32.875 288 12618.25 273.12 54780.00 88888.00 2013-10-15 21:01:33.000 288 12618.25 273.07 54780.00 88888.00 2013-10-15 21:01:33.125 288 12618.23 273.10 54780.03 88888.00 2013-10-15 21:01:33.250 288 12618.25 273.10 54780.00 88888.00 2013-10-15 21:01:33.375 288 12618.35 273.07 54780.00 88888.00 2013-10-15 21:01:33.500 288 12618.35 273.07 54780.00 88888.00 2013-10-15 21:01:33.625 288 12618.30 273.10 54780.00 88888.00 2013-10-15 21:01:33.750 288 12618.33 273.12 54779.97 88888.00 2013-10-15 21:01:33.875 288 12618.35 273.12 54779.97 88888.00 2013-10-15 21:01:34.000 288 12618.35 273.15 54780.00 88888.00 2013-10-15 21:01:34.125 288 12618.35 273.12 54780.00 88888.00 2013-10-15 21:01:34.250 288 12618.30 273.10 54779.95 88888.00 2013-10-15 21:01:34.375 288 12618.33 273.10 54779.97 88888.00 2013-10-15 21:01:34.500 288 12618.40 273.18 54780.00 88888.00 2013-10-15 21:01:34.625 288 12618.42 273.18 54780.00 88888.00 2013-10-15 21:01:34.750 288 12618.40 273.15 54779.97 88888.00 2013-10-15 21:01:34.875 288 12618.42 273.15 54779.97 88888.00 2013-10-15 21:01:35.000 288 12618.38 273.15 54779.95 88888.00 2013-10-15 21:01:35.125 288 12618.38 273.15 54780.00 88888.00 2013-10-15 21:01:35.250 288 12618.38 273.12 54780.00 88888.00 2013-10-15 21:01:35.375 288 12618.42 273.15 54779.97 88888.00 2013-10-15 21:01:35.500 288 12618.48 273.15 54779.97 88888.00 2013-10-15 21:01:35.625 288 12618.42 273.15 54780.00 88888.00 2013-10-15 21:01:35.750 288 12618.45 273.18 54779.97 88888.00 2013-10-15 21:01:35.875 288 12618.48 273.15 54780.00 88888.00 2013-10-15 21:01:36.000 288 12618.50 273.15 54779.97 88888.00 2013-10-15 21:01:36.125 288 12618.58 273.18 54779.97 88888.00 2013-10-15 21:01:36.250 288 12618.60 273.15 54779.97 88888.00 2013-10-15 21:01:36.375 288 12618.60 273.15 54779.97 88888.00 2013-10-15 21:01:36.500 288 12618.60 273.20 54779.97 88888.00 2013-10-15 21:01:36.625 288 12618.58 273.20 54780.00 88888.00 2013-10-15 21:01:36.750 288 12618.50 273.18 54779.97 88888.00 2013-10-15 21:01:36.875 288 12618.52 273.20 54780.00 88888.00 2013-10-15 21:01:37.000 288 12618.52 273.23 54779.97 88888.00 2013-10-15 21:01:37.125 288 12618.50 273.20 54779.97 88888.00 2013-10-15 21:01:37.250 288 12618.50 273.20 54780.03 88888.00 2013-10-15 21:01:37.375 288 12618.50 273.20 54780.03 88888.00 2013-10-15 21:01:37.500 288 12618.50 273.20 54780.00 88888.00 2013-10-15 21:01:37.625 288 12618.50 273.20 54779.97 88888.00 2013-10-15 21:01:37.750 288 12618.50 273.18 54779.97 88888.00 2013-10-15 21:01:37.875 288 12618.55 273.20 54779.97 88888.00 2013-10-15 21:01:38.000 288 12618.55 273.20 54780.00 88888.00 2013-10-15 21:01:38.125 288 12618.48 273.20 54780.00 88888.00 2013-10-15 21:01:38.250 288 12618.48 273.18 54780.03 88888.00 2013-10-15 21:01:38.375 288 12618.52 273.20 54780.03 88888.00 2013-10-15 21:01:38.500 288 12618.48 273.20 54779.97 88888.00 2013-10-15 21:01:38.625 288 12618.45 273.23 54779.95 88888.00 2013-10-15 21:01:38.750 288 12618.50 273.23 54779.95 88888.00 2013-10-15 21:01:38.875 288 12618.60 273.25 54779.97 88888.00 2013-10-15 21:01:39.000 288 12618.58 273.25 54780.00 88888.00 2013-10-15 21:01:39.125 288 12618.60 273.25 54779.97 88888.00 2013-10-15 21:01:39.250 288 12618.58 273.27 54780.00 88888.00 2013-10-15 21:01:39.375 288 12618.52 273.25 54779.97 88888.00 2013-10-15 21:01:39.500 288 12618.52 273.25 54780.00 88888.00 2013-10-15 21:01:39.625 288 12618.60 273.25 54780.00 88888.00 2013-10-15 21:01:39.750 288 12618.65 273.25 54779.97 88888.00 2013-10-15 21:01:39.875 288 12618.65 273.27 54779.97 88888.00 2013-10-15 21:01:40.000 288 12618.62 273.23 54779.97 88888.00 2013-10-15 21:01:40.125 288 12618.60 273.23 54779.95 88888.00 2013-10-15 21:01:40.250 288 12618.67 273.25 54779.95 88888.00 2013-10-15 21:01:40.375 288 12618.70 273.25 54779.97 88888.00 2013-10-15 21:01:40.500 288 12618.70 273.25 54779.97 88888.00 2013-10-15 21:01:40.625 288 12618.67 273.27 54779.97 88888.00 2013-10-15 21:01:40.750 288 12618.70 273.25 54780.00 88888.00 2013-10-15 21:01:40.875 288 12618.75 273.27 54780.00 88888.00 2013-10-15 21:01:41.000 288 12618.75 273.27 54780.00 88888.00 2013-10-15 21:01:41.125 288 12618.73 273.27 54780.00 88888.00 2013-10-15 21:01:41.250 288 12618.67 273.25 54780.00 88888.00 2013-10-15 21:01:41.375 288 12618.70 273.25 54779.97 88888.00 2013-10-15 21:01:41.500 288 12618.73 273.23 54780.00 88888.00 2013-10-15 21:01:41.625 288 12618.77 273.23 54780.00 88888.00 2013-10-15 21:01:41.750 288 12618.80 273.27 54779.97 88888.00 2013-10-15 21:01:41.875 288 12618.77 273.27 54780.03 88888.00 2013-10-15 21:01:42.000 288 12618.67 273.27 54780.03 88888.00 2013-10-15 21:01:42.125 288 12618.62 273.25 54780.00 88888.00 2013-10-15 21:01:42.250 288 12618.65 273.25 54780.00 88888.00 2013-10-15 21:01:42.375 288 12618.73 273.27 54779.97 88888.00 2013-10-15 21:01:42.500 288 12618.67 273.30 54779.97 88888.00 2013-10-15 21:01:42.625 288 12618.73 273.30 54779.97 88888.00 2013-10-15 21:01:42.750 288 12618.77 273.30 54779.95 88888.00 2013-10-15 21:01:42.875 288 12618.73 273.30 54779.97 88888.00 2013-10-15 21:01:43.000 288 12618.73 273.30 54780.00 88888.00 2013-10-15 21:01:43.125 288 12618.70 273.32 54779.97 88888.00 2013-10-15 21:01:43.250 288 12618.70 273.30 54779.97 88888.00 2013-10-15 21:01:43.375 288 12618.80 273.32 54780.00 88888.00 2013-10-15 21:01:43.500 288 12618.83 273.32 54779.97 88888.00 2013-10-15 21:01:43.625 288 12618.83 273.30 54780.00 88888.00 2013-10-15 21:01:43.750 288 12618.75 273.30 54779.97 88888.00 2013-10-15 21:01:43.875 288 12618.73 273.27 54780.00 88888.00 2013-10-15 21:01:44.000 288 12618.83 273.30 54780.00 88888.00 2013-10-15 21:01:44.125 288 12618.85 273.27 54779.97 88888.00 2013-10-15 21:01:44.250 288 12618.80 273.27 54780.00 88888.00 2013-10-15 21:01:44.375 288 12618.80 273.30 54780.00 88888.00 2013-10-15 21:01:44.500 288 12618.75 273.27 54780.00 88888.00 2013-10-15 21:01:44.625 288 12618.77 273.23 54780.00 88888.00 2013-10-15 21:01:44.750 288 12618.83 273.25 54779.97 88888.00 2013-10-15 21:01:44.875 288 12618.85 273.25 54779.97 88888.00 2013-10-15 21:01:45.000 288 12618.85 273.27 54779.97 88888.00 2013-10-15 21:01:45.125 288 12618.85 273.30 54779.97 88888.00 2013-10-15 21:01:45.250 288 12618.92 273.32 54780.00 88888.00 2013-10-15 21:01:45.375 288 12618.90 273.35 54779.97 88888.00 2013-10-15 21:01:45.500 288 12618.83 273.35 54779.97 88888.00 2013-10-15 21:01:45.625 288 12618.80 273.32 54779.97 88888.00 2013-10-15 21:01:45.750 288 12618.83 273.30 54779.97 88888.00 2013-10-15 21:01:45.875 288 12618.80 273.32 54779.97 88888.00 2013-10-15 21:01:46.000 288 12618.83 273.35 54779.97 88888.00 2013-10-15 21:01:46.125 288 12618.80 273.32 54779.97 88888.00 2013-10-15 21:01:46.250 288 12618.83 273.32 54779.97 88888.00 2013-10-15 21:01:46.375 288 12618.90 273.35 54779.97 88888.00 2013-10-15 21:01:46.500 288 12618.92 273.38 54780.00 88888.00 2013-10-15 21:01:46.625 288 12618.90 273.35 54780.00 88888.00 2013-10-15 21:01:46.750 288 12618.92 273.35 54780.00 88888.00 2013-10-15 21:01:46.875 288 12618.92 273.35 54780.00 88888.00 2013-10-15 21:01:47.000 288 12618.88 273.32 54780.00 88888.00 2013-10-15 21:01:47.125 288 12618.85 273.30 54779.97 88888.00 2013-10-15 21:01:47.250 288 12618.85 273.30 54780.00 88888.00 2013-10-15 21:01:47.375 288 12618.90 273.32 54780.00 88888.00 2013-10-15 21:01:47.500 288 12618.92 273.32 54779.97 88888.00 2013-10-15 21:01:47.625 288 12618.92 273.30 54780.03 88888.00 2013-10-15 21:01:47.750 288 12618.85 273.27 54780.00 88888.00 2013-10-15 21:01:47.875 288 12618.77 273.32 54780.03 88888.00 2013-10-15 21:01:48.000 288 12618.83 273.30 54779.97 88888.00 2013-10-15 21:01:48.125 288 12618.92 273.32 54780.00 88888.00 2013-10-15 21:01:48.250 288 12618.98 273.30 54780.00 88888.00 2013-10-15 21:01:48.375 288 12618.95 273.30 54779.97 88888.00 2013-10-15 21:01:48.500 288 12618.90 273.30 54779.97 88888.00 2013-10-15 21:01:48.625 288 12618.98 273.30 54779.97 88888.00 2013-10-15 21:01:48.750 288 12619.02 273.30 54779.97 88888.00 2013-10-15 21:01:48.875 288 12619.05 273.32 54779.97 88888.00 2013-10-15 21:01:49.000 288 12619.02 273.30 54779.97 88888.00 2013-10-15 21:01:49.125 288 12619.00 273.30 54780.00 88888.00 2013-10-15 21:01:49.250 288 12619.02 273.27 54780.00 88888.00 2013-10-15 21:01:49.375 288 12619.00 273.30 54780.00 88888.00 2013-10-15 21:01:49.500 288 12619.00 273.30 54780.00 88888.00 2013-10-15 21:01:49.625 288 12619.02 273.32 54780.00 88888.00 2013-10-15 21:01:49.750 288 12619.05 273.32 54779.97 88888.00 2013-10-15 21:01:49.875 288 12619.00 273.32 54780.00 88888.00 2013-10-15 21:01:50.000 288 12618.98 273.27 54779.97 88888.00 2013-10-15 21:01:50.125 288 12619.00 273.27 54780.00 88888.00 2013-10-15 21:01:50.250 288 12619.05 273.27 54780.03 88888.00 2013-10-15 21:01:50.375 288 12619.08 273.32 54780.03 88888.00 2013-10-15 21:01:50.500 288 12619.05 273.32 54780.03 88888.00 2013-10-15 21:01:50.625 288 12618.98 273.32 54780.00 88888.00 2013-10-15 21:01:50.750 288 12618.95 273.35 54779.97 88888.00 2013-10-15 21:01:50.875 288 12618.92 273.32 54780.00 88888.00 2013-10-15 21:01:51.000 288 12618.98 273.30 54780.00 88888.00 2013-10-15 21:01:51.125 288 12619.00 273.32 54780.00 88888.00 2013-10-15 21:01:51.250 288 12618.98 273.32 54780.00 88888.00 2013-10-15 21:01:51.375 288 12619.00 273.35 54780.03 88888.00 2013-10-15 21:01:51.500 288 12619.00 273.38 54780.03 88888.00 2013-10-15 21:01:51.625 288 12619.02 273.38 54780.00 88888.00 2013-10-15 21:01:51.750 288 12619.00 273.35 54779.97 88888.00 2013-10-15 21:01:51.875 288 12619.00 273.30 54779.97 88888.00 2013-10-15 21:01:52.000 288 12619.05 273.32 54779.97 88888.00 2013-10-15 21:01:52.125 288 12619.08 273.35 54780.00 88888.00 2013-10-15 21:01:52.250 288 12619.05 273.32 54779.97 88888.00 2013-10-15 21:01:52.375 288 12619.05 273.32 54779.97 88888.00 2013-10-15 21:01:52.500 288 12619.12 273.35 54780.00 88888.00 2013-10-15 21:01:52.625 288 12619.15 273.35 54780.00 88888.00 2013-10-15 21:01:52.750 288 12619.15 273.38 54780.03 88888.00 2013-10-15 21:01:52.875 288 12619.15 273.38 54780.03 88888.00 2013-10-15 21:01:53.000 288 12619.12 273.35 54780.00 88888.00 2013-10-15 21:01:53.125 288 12619.10 273.35 54780.00 88888.00 2013-10-15 21:01:53.250 288 12619.08 273.32 54780.03 88888.00 2013-10-15 21:01:53.375 288 12619.10 273.38 54780.00 88888.00 2013-10-15 21:01:53.500 288 12619.08 273.35 54779.97 88888.00 2013-10-15 21:01:53.625 288 12619.08 273.38 54780.00 88888.00 2013-10-15 21:01:53.750 288 12619.15 273.38 54780.03 88888.00 2013-10-15 21:01:53.875 288 12619.15 273.40 54780.00 88888.00 2013-10-15 21:01:54.000 288 12619.15 273.38 54779.97 88888.00 2013-10-15 21:01:54.125 288 12619.15 273.32 54779.97 88888.00 2013-10-15 21:01:54.250 288 12619.17 273.35 54780.00 88888.00 2013-10-15 21:01:54.375 288 12619.20 273.38 54780.03 88888.00 2013-10-15 21:01:54.500 288 12619.17 273.35 54780.03 88888.00 2013-10-15 21:01:54.625 288 12619.12 273.38 54780.00 88888.00 2013-10-15 21:01:54.750 288 12619.12 273.40 54780.00 88888.00 2013-10-15 21:01:54.875 288 12619.17 273.38 54780.00 88888.00 2013-10-15 21:01:55.000 288 12619.17 273.38 54780.00 88888.00 2013-10-15 21:01:55.125 288 12619.15 273.40 54780.00 88888.00 2013-10-15 21:01:55.250 288 12619.17 273.38 54780.03 88888.00 2013-10-15 21:01:55.375 288 12619.23 273.35 54780.00 88888.00 2013-10-15 21:01:55.500 288 12619.23 273.35 54780.03 88888.00 2013-10-15 21:01:55.625 288 12619.17 273.38 54780.03 88888.00 2013-10-15 21:01:55.750 288 12619.17 273.40 54780.00 88888.00 2013-10-15 21:01:55.875 288 12619.15 273.35 54780.00 88888.00 2013-10-15 21:01:56.000 288 12619.17 273.40 54780.00 88888.00 2013-10-15 21:01:56.125 288 12619.25 273.45 54780.00 88888.00 2013-10-15 21:01:56.250 288 12619.25 273.43 54780.03 88888.00 2013-10-15 21:01:56.375 288 12619.20 273.38 54780.03 88888.00 2013-10-15 21:01:56.500 288 12619.17 273.40 54780.00 88888.00 2013-10-15 21:01:56.625 288 12619.12 273.40 54780.03 88888.00 2013-10-15 21:01:56.750 288 12619.20 273.40 54780.03 88888.00 2013-10-15 21:01:56.875 288 12619.23 273.43 54780.00 88888.00 2013-10-15 21:01:57.000 288 12619.30 273.43 54780.00 88888.00 2013-10-15 21:01:57.125 288 12619.27 273.40 54780.03 88888.00 2013-10-15 21:01:57.250 288 12619.20 273.35 54780.03 88888.00 2013-10-15 21:01:57.375 288 12619.23 273.35 54780.03 88888.00 2013-10-15 21:01:57.500 288 12619.33 273.38 54780.03 88888.00 2013-10-15 21:01:57.625 288 12619.38 273.45 54780.00 88888.00 2013-10-15 21:01:57.750 288 12619.35 273.48 54780.00 88888.00 2013-10-15 21:01:57.875 288 12619.33 273.45 54780.00 88888.00 2013-10-15 21:01:58.000 288 12619.35 273.43 54780.00 88888.00 2013-10-15 21:01:58.125 288 12619.38 273.43 54780.00 88888.00 2013-10-15 21:01:58.250 288 12619.38 273.40 54779.97 88888.00 2013-10-15 21:01:58.375 288 12619.40 273.43 54779.97 88888.00 2013-10-15 21:01:58.500 288 12619.40 273.45 54779.97 88888.00 2013-10-15 21:01:58.625 288 12619.40 273.45 54779.97 88888.00 2013-10-15 21:01:58.750 288 12619.35 273.45 54779.95 88888.00 2013-10-15 21:01:58.875 288 12619.30 273.43 54779.93 88888.00 2013-10-15 21:01:59.000 288 12619.38 273.40 54779.95 88888.00 2013-10-15 21:01:59.125 288 12619.40 273.45 54779.95 88888.00 2013-10-15 21:01:59.250 288 12619.38 273.45 54779.97 88888.00 2013-10-15 21:01:59.375 288 12619.38 273.48 54779.97 88888.00 2013-10-15 21:01:59.500 288 12619.42 273.43 54780.00 88888.00 2013-10-15 21:01:59.625 288 12619.45 273.40 54780.00 88888.00 2013-10-15 21:01:59.750 288 12619.40 273.43 54779.97 88888.00 2013-10-15 21:01:59.875 288 12619.40 273.43 54779.97 88888.00 2013-10-15 21:02:00.000 288 12619.40 273.45 54780.00 88888.00 2013-10-15 21:02:00.125 288 12619.38 273.45 54780.00 88888.00 2013-10-15 21:02:00.250 288 12619.38 273.43 54780.00 88888.00 2013-10-15 21:02:00.375 288 12619.40 273.43 54780.00 88888.00 2013-10-15 21:02:00.500 288 12619.42 273.43 54780.03 88888.00 2013-10-15 21:02:00.625 288 12619.48 273.45 54780.03 88888.00 2013-10-15 21:02:00.750 288 12619.48 273.45 54780.00 88888.00 2013-10-15 21:02:00.875 288 12619.45 273.48 54780.00 88888.00 2013-10-15 21:02:01.000 288 12619.48 273.50 54780.03 88888.00 2013-10-15 21:02:01.125 288 12619.52 273.48 54780.03 88888.00 2013-10-15 21:02:01.250 288 12619.48 273.45 54780.03 88888.00 2013-10-15 21:02:01.375 288 12619.45 273.48 54780.05 88888.00 2013-10-15 21:02:01.500 288 12619.42 273.48 54780.05 88888.00 2013-10-15 21:02:01.625 288 12619.45 273.50 54780.03 88888.00 2013-10-15 21:02:01.750 288 12619.48 273.50 54780.03 88888.00 2013-10-15 21:02:01.875 288 12619.55 273.50 54780.05 88888.00 2013-10-15 21:02:02.000 288 12619.52 273.50 54780.00 88888.00 2013-10-15 21:02:02.125 288 12619.55 273.48 54780.00 88888.00 2013-10-15 21:02:02.250 288 12619.60 273.48 54780.03 88888.00 2013-10-15 21:02:02.375 288 12619.60 273.50 54780.00 88888.00 2013-10-15 21:02:02.500 288 12619.55 273.48 54779.97 88888.00 2013-10-15 21:02:02.625 288 12619.52 273.48 54780.03 88888.00 2013-10-15 21:02:02.750 288 12619.58 273.48 54780.05 88888.00 2013-10-15 21:02:02.875 288 12619.55 273.48 54780.00 88888.00 2013-10-15 21:02:03.000 288 12619.55 273.50 54780.05 88888.00 2013-10-15 21:02:03.125 288 12619.62 273.52 54780.03 88888.00 2013-10-15 21:02:03.250 288 12619.67 273.48 54780.05 88888.00 2013-10-15 21:02:03.375 288 12619.62 273.50 54780.05 88888.00 2013-10-15 21:02:03.500 288 12619.62 273.48 54780.05 88888.00 2013-10-15 21:02:03.625 288 12619.62 273.50 54780.05 88888.00 2013-10-15 21:02:03.750 288 12619.62 273.50 54780.05 88888.00 2013-10-15 21:02:03.875 288 12619.65 273.50 54780.05 88888.00 2013-10-15 21:02:04.000 288 12619.65 273.52 54780.03 88888.00 2013-10-15 21:02:04.125 288 12619.67 273.52 54780.05 88888.00 2013-10-15 21:02:04.250 288 12619.65 273.52 54780.03 88888.00 2013-10-15 21:02:04.375 288 12619.70 273.52 54780.05 88888.00 2013-10-15 21:02:04.500 288 12619.73 273.52 54780.05 88888.00 2013-10-15 21:02:04.625 288 12619.65 273.52 54780.05 88888.00 2013-10-15 21:02:04.750 288 12619.60 273.52 54780.05 88888.00 2013-10-15 21:02:04.875 288 12619.60 273.55 54780.03 88888.00 2013-10-15 21:02:05.000 288 12619.67 273.55 54780.03 88888.00 2013-10-15 21:02:05.125 288 12619.70 273.55 54780.05 88888.00 2013-10-15 21:02:05.250 288 12619.65 273.52 54780.03 88888.00 2013-10-15 21:02:05.375 288 12619.67 273.52 54780.07 88888.00 2013-10-15 21:02:05.500 288 12619.67 273.57 54780.07 88888.00 2013-10-15 21:02:05.625 288 12619.73 273.57 54780.03 88888.00 2013-10-15 21:02:05.750 288 12619.80 273.57 54780.03 88888.00 2013-10-15 21:02:05.875 288 12619.73 273.55 54780.05 88888.00 2013-10-15 21:02:06.000 288 12619.73 273.60 54780.05 88888.00 2013-10-15 21:02:06.125 288 12619.75 273.60 54780.05 88888.00 2013-10-15 21:02:06.250 288 12619.70 273.55 54780.05 88888.00 2013-10-15 21:02:06.375 288 12619.75 273.57 54780.05 88888.00 2013-10-15 21:02:06.500 288 12619.77 273.55 54780.05 88888.00 2013-10-15 21:02:06.625 288 12619.77 273.57 54780.03 88888.00 2013-10-15 21:02:06.750 288 12619.73 273.60 54780.03 88888.00 2013-10-15 21:02:06.875 288 12619.73 273.60 54780.03 88888.00 2013-10-15 21:02:07.000 288 12619.73 273.57 54780.00 88888.00 2013-10-15 21:02:07.125 288 12619.73 273.57 54780.05 88888.00 2013-10-15 21:02:07.250 288 12619.77 273.57 54780.05 88888.00 2013-10-15 21:02:07.375 288 12619.83 273.60 54780.07 88888.00 2013-10-15 21:02:07.500 288 12619.88 273.57 54780.05 88888.00 2013-10-15 21:02:07.625 288 12619.88 273.60 54780.03 88888.00 2013-10-15 21:02:07.750 288 12619.80 273.60 54780.05 88888.00 2013-10-15 21:02:07.875 288 12619.83 273.62 54780.05 88888.00 2013-10-15 21:02:08.000 288 12619.85 273.60 54780.05 88888.00 2013-10-15 21:02:08.125 288 12619.83 273.60 54780.05 88888.00 2013-10-15 21:02:08.250 288 12619.77 273.62 54780.05 88888.00 2013-10-15 21:02:08.375 288 12619.83 273.62 54780.07 88888.00 2013-10-15 21:02:08.500 288 12619.83 273.65 54780.05 88888.00 2013-10-15 21:02:08.625 288 12619.83 273.62 54780.05 88888.00 2013-10-15 21:02:08.750 288 12619.83 273.62 54780.05 88888.00 2013-10-15 21:02:08.875 288 12619.83 273.65 54780.05 88888.00 2013-10-15 21:02:09.000 288 12619.85 273.68 54780.00 88888.00 2013-10-15 21:02:09.125 288 12619.83 273.68 54780.03 88888.00 2013-10-15 21:02:09.250 288 12619.88 273.65 54780.05 88888.00 2013-10-15 21:02:09.375 288 12619.95 273.65 54780.03 88888.00 2013-10-15 21:02:09.500 288 12619.92 273.65 54780.05 88888.00 2013-10-15 21:02:09.625 288 12619.95 273.68 54780.07 88888.00 2013-10-15 21:02:09.750 288 12619.98 273.68 54780.05 88888.00 2013-10-15 21:02:09.875 288 12619.98 273.65 54780.05 88888.00 2013-10-15 21:02:10.000 288 12620.05 273.65 54780.05 88888.00 2013-10-15 21:02:10.125 288 12620.08 273.68 54780.05 88888.00 2013-10-15 21:02:10.250 288 12620.00 273.68 54780.03 88888.00 2013-10-15 21:02:10.375 288 12619.98 273.68 54780.03 88888.00 2013-10-15 21:02:10.500 288 12620.00 273.65 54780.05 88888.00 2013-10-15 21:02:10.625 288 12620.02 273.68 54780.05 88888.00 2013-10-15 21:02:10.750 288 12619.98 273.65 54780.00 88888.00 2013-10-15 21:02:10.875 288 12620.00 273.70 54780.03 88888.00 2013-10-15 21:02:11.000 288 12620.02 273.70 54780.00 88888.00 2013-10-15 21:02:11.125 288 12620.00 273.70 54780.05 88888.00 2013-10-15 21:02:11.250 288 12620.00 273.68 54780.05 88888.00 2013-10-15 21:02:11.375 288 12620.08 273.70 54780.05 88888.00 2013-10-15 21:02:11.500 288 12620.08 273.70 54780.05 88888.00 2013-10-15 21:02:11.625 288 12620.00 273.70 54780.03 88888.00 2013-10-15 21:02:11.750 288 12620.00 273.68 54780.03 88888.00 2013-10-15 21:02:11.875 288 12620.02 273.65 54780.05 88888.00 2013-10-15 21:02:12.000 288 12620.02 273.65 54780.05 88888.00 2013-10-15 21:02:12.125 288 12620.05 273.68 54780.03 88888.00 2013-10-15 21:02:12.250 288 12620.05 273.68 54780.05 88888.00 2013-10-15 21:02:12.375 288 12620.10 273.70 54780.05 88888.00 2013-10-15 21:02:12.500 288 12620.08 273.70 54780.07 88888.00 2013-10-15 21:02:12.625 288 12620.08 273.70 54780.07 88888.00 2013-10-15 21:02:12.750 288 12620.02 273.73 54780.05 88888.00 2013-10-15 21:02:12.875 288 12620.02 273.73 54780.05 88888.00 2013-10-15 21:02:13.000 288 12620.08 273.75 54780.05 88888.00 2013-10-15 21:02:13.125 288 12620.12 273.75 54780.05 88888.00 2013-10-15 21:02:13.250 288 12620.10 273.68 54780.05 88888.00 2013-10-15 21:02:13.375 288 12620.05 273.68 54780.05 88888.00 2013-10-15 21:02:13.500 288 12620.08 273.68 54780.05 88888.00 2013-10-15 21:02:13.625 288 12620.10 273.68 54780.05 88888.00 2013-10-15 21:02:13.750 288 12620.12 273.68 54780.05 88888.00 2013-10-15 21:02:13.875 288 12620.12 273.68 54780.05 88888.00 2013-10-15 21:02:14.000 288 12620.12 273.68 54780.03 88888.00 2013-10-15 21:02:14.125 288 12620.10 273.70 54780.05 88888.00 2013-10-15 21:02:14.250 288 12620.05 273.70 54780.07 88888.00 2013-10-15 21:02:14.375 288 12620.08 273.70 54780.07 88888.00 2013-10-15 21:02:14.500 288 12620.08 273.68 54780.07 88888.00 2013-10-15 21:02:14.625 288 12620.08 273.68 54780.07 88888.00 2013-10-15 21:02:14.750 288 12620.05 273.68 54780.07 88888.00 2013-10-15 21:02:14.875 288 12620.05 273.68 54780.07 88888.00 2013-10-15 21:02:15.000 288 12620.10 273.68 54780.07 88888.00 2013-10-15 21:02:15.125 288 12620.10 273.65 54780.07 88888.00 2013-10-15 21:02:15.250 288 12620.08 273.68 54780.07 88888.00 2013-10-15 21:02:15.375 288 12620.10 273.65 54780.07 88888.00 2013-10-15 21:02:15.500 288 12620.15 273.65 54780.05 88888.00 2013-10-15 21:02:15.625 288 12620.15 273.65 54780.05 88888.00 2013-10-15 21:02:15.750 288 12620.17 273.65 54780.03 88888.00 2013-10-15 21:02:15.875 288 12620.20 273.65 54780.05 88888.00 2013-10-15 21:02:16.000 288 12620.15 273.65 54780.07 88888.00 2013-10-15 21:02:16.125 288 12620.12 273.68 54780.07 88888.00 2013-10-15 21:02:16.250 288 12620.15 273.70 54780.10 88888.00 2013-10-15 21:02:16.375 288 12620.15 273.68 54780.07 88888.00 2013-10-15 21:02:16.500 288 12620.17 273.65 54780.07 88888.00 2013-10-15 21:02:16.625 288 12620.27 273.62 54780.05 88888.00 2013-10-15 21:02:16.750 288 12620.33 273.68 54780.07 88888.00 2013-10-15 21:02:16.875 288 12620.25 273.68 54780.10 88888.00 2013-10-15 21:02:17.000 288 12620.15 273.65 54780.10 88888.00 2013-10-15 21:02:17.125 288 12620.15 273.62 54780.10 88888.00 2013-10-15 21:02:17.250 288 12620.17 273.62 54780.10 88888.00 2013-10-15 21:02:17.375 288 12620.20 273.62 54780.10 88888.00 2013-10-15 21:02:17.500 288 12620.20 273.68 54780.07 88888.00 2013-10-15 21:02:17.625 288 12620.20 273.68 54780.10 88888.00 2013-10-15 21:02:17.750 288 12620.20 273.68 54780.07 88888.00 2013-10-15 21:02:17.875 288 12620.15 273.65 54780.07 88888.00 2013-10-15 21:02:18.000 288 12620.15 273.65 54780.10 88888.00 2013-10-15 21:02:18.125 288 12620.25 273.65 54780.10 88888.00 2013-10-15 21:02:18.250 288 12620.20 273.65 54780.10 88888.00 2013-10-15 21:02:18.375 288 12620.15 273.65 54780.12 88888.00 2013-10-15 21:02:18.500 288 12620.15 273.68 54780.15 88888.00 2013-10-15 21:02:18.625 288 12620.20 273.68 54780.15 88888.00 2013-10-15 21:02:18.750 288 12620.23 273.68 54780.12 88888.00 2013-10-15 21:02:18.875 288 12620.15 273.68 54780.15 88888.00 2013-10-15 21:02:19.000 288 12620.20 273.65 54780.12 88888.00 2013-10-15 21:02:19.125 288 12620.27 273.65 54780.10 88888.00 2013-10-15 21:02:19.250 288 12620.30 273.68 54780.12 88888.00 2013-10-15 21:02:19.375 288 12620.27 273.68 54780.15 88888.00 2013-10-15 21:02:19.500 288 12620.20 273.68 54780.12 88888.00 2013-10-15 21:02:19.625 288 12620.15 273.68 54780.10 88888.00 2013-10-15 21:02:19.750 288 12620.15 273.68 54780.12 88888.00 2013-10-15 21:02:19.875 288 12620.17 273.68 54780.15 88888.00 2013-10-15 21:02:20.000 288 12620.27 273.68 54780.12 88888.00 2013-10-15 21:02:20.125 288 12620.27 273.68 54780.12 88888.00 2013-10-15 21:02:20.250 288 12620.12 273.70 54780.15 88888.00 2013-10-15 21:02:20.375 288 12620.12 273.73 54780.12 88888.00 2013-10-15 21:02:20.500 288 12620.15 273.68 54780.12 88888.00 2013-10-15 21:02:20.625 288 12620.23 273.68 54780.15 88888.00 2013-10-15 21:02:20.750 288 12620.33 273.68 54780.18 88888.00 2013-10-15 21:02:20.875 288 12620.30 273.65 54780.12 88888.00 2013-10-15 21:02:21.000 288 12620.33 273.65 54780.18 88888.00 2013-10-15 21:02:21.125 288 12620.38 273.65 54780.15 88888.00 2013-10-15 21:02:21.250 288 12620.40 273.65 54780.18 88888.00 2013-10-15 21:02:21.375 288 12620.42 273.68 54780.18 88888.00 2013-10-15 21:02:21.500 288 12620.42 273.68 54780.18 88888.00 2013-10-15 21:02:21.625 288 12620.38 273.65 54780.15 88888.00 2013-10-15 21:02:21.750 288 12620.40 273.68 54780.15 88888.00 2013-10-15 21:02:21.875 288 12620.40 273.68 54780.15 88888.00 2013-10-15 21:02:22.000 288 12620.40 273.68 54780.18 88888.00 2013-10-15 21:02:22.125 288 12620.38 273.70 54780.18 88888.00 2013-10-15 21:02:22.250 288 12620.35 273.68 54780.18 88888.00 2013-10-15 21:02:22.375 288 12620.35 273.70 54780.18 88888.00 2013-10-15 21:02:22.500 288 12620.38 273.70 54780.15 88888.00 2013-10-15 21:02:22.625 288 12620.48 273.68 54780.18 88888.00 2013-10-15 21:02:22.750 288 12620.48 273.68 54780.15 88888.00 2013-10-15 21:02:22.875 288 12620.42 273.65 54780.15 88888.00 2013-10-15 21:02:23.000 288 12620.38 273.65 54780.18 88888.00 2013-10-15 21:02:23.125 288 12620.40 273.65 54780.15 88888.00 2013-10-15 21:02:23.250 288 12620.45 273.68 54780.15 88888.00 2013-10-15 21:02:23.375 288 12620.42 273.68 54780.15 88888.00 2013-10-15 21:02:23.500 288 12620.50 273.68 54780.18 88888.00 2013-10-15 21:02:23.625 288 12620.52 273.68 54780.18 88888.00 2013-10-15 21:02:23.750 288 12620.52 273.68 54780.18 88888.00 2013-10-15 21:02:23.875 288 12620.50 273.68 54780.18 88888.00 2013-10-15 21:02:24.000 288 12620.45 273.65 54780.18 88888.00 2013-10-15 21:02:24.125 288 12620.48 273.65 54780.20 88888.00 2013-10-15 21:02:24.250 288 12620.42 273.68 54780.18 88888.00 2013-10-15 21:02:24.375 288 12620.35 273.70 54780.15 88888.00 2013-10-15 21:02:24.500 288 12620.38 273.68 54780.18 88888.00 2013-10-15 21:02:24.625 288 12620.42 273.68 54780.20 88888.00 2013-10-15 21:02:24.750 288 12620.40 273.65 54780.15 88888.00 2013-10-15 21:02:24.875 288 12620.38 273.68 54780.20 88888.00 2013-10-15 21:02:25.000 288 12620.30 273.68 54780.18 88888.00 2013-10-15 21:02:25.125 288 12620.27 273.70 54780.20 88888.00 2013-10-15 21:02:25.250 288 12620.30 273.68 54780.18 88888.00 2013-10-15 21:02:25.375 288 12620.35 273.68 54780.15 88888.00 2013-10-15 21:02:25.500 288 12620.38 273.68 54780.12 88888.00 2013-10-15 21:02:25.625 288 12620.40 273.65 54780.18 88888.00 2013-10-15 21:02:25.750 288 12620.45 273.68 54780.18 88888.00 2013-10-15 21:02:25.875 288 12620.50 273.68 54780.20 88888.00 2013-10-15 21:02:26.000 288 12620.50 273.65 54780.15 88888.00 2013-10-15 21:02:26.125 288 12620.45 273.65 54780.18 88888.00 2013-10-15 21:02:26.250 288 12620.40 273.62 54780.15 88888.00 2013-10-15 21:02:26.375 288 12620.45 273.68 54780.15 88888.00 2013-10-15 21:02:26.500 288 12620.42 273.65 54780.15 88888.00 2013-10-15 21:02:26.625 288 12620.48 273.65 54780.18 88888.00 2013-10-15 21:02:26.750 288 12620.50 273.68 54780.18 88888.00 2013-10-15 21:02:26.875 288 12620.50 273.65 54780.20 88888.00 2013-10-15 21:02:27.000 288 12620.52 273.65 54780.20 88888.00 2013-10-15 21:02:27.125 288 12620.45 273.68 54780.22 88888.00 2013-10-15 21:02:27.250 288 12620.38 273.68 54780.22 88888.00 2013-10-15 21:02:27.375 288 12620.42 273.65 54780.22 88888.00 2013-10-15 21:02:27.500 288 12620.50 273.62 54780.18 88888.00 2013-10-15 21:02:27.625 288 12620.50 273.60 54780.20 88888.00 2013-10-15 21:02:27.750 288 12620.45 273.60 54780.20 88888.00 2013-10-15 21:02:27.875 288 12620.48 273.60 54780.22 88888.00 2013-10-15 21:02:28.000 288 12620.52 273.62 54780.20 88888.00 2013-10-15 21:02:28.125 288 12620.50 273.62 54780.20 88888.00 2013-10-15 21:02:28.250 288 12620.48 273.60 54780.20 88888.00 2013-10-15 21:02:28.375 288 12620.50 273.60 54780.20 88888.00 2013-10-15 21:02:28.500 288 12620.48 273.60 54780.22 88888.00 2013-10-15 21:02:28.625 288 12620.48 273.57 54780.22 88888.00 2013-10-15 21:02:28.750 288 12620.50 273.62 54780.20 88888.00 2013-10-15 21:02:28.875 288 12620.48 273.65 54780.20 88888.00 2013-10-15 21:02:29.000 288 12620.48 273.62 54780.20 88888.00 2013-10-15 21:02:29.125 288 12620.42 273.65 54780.22 88888.00 2013-10-15 21:02:29.250 288 12620.38 273.62 54780.28 88888.00 2013-10-15 21:02:29.375 288 12620.40 273.62 54780.28 88888.00 2013-10-15 21:02:29.500 288 12620.50 273.62 54780.20 88888.00 2013-10-15 21:02:29.625 288 12620.55 273.62 54780.22 88888.00 2013-10-15 21:02:29.750 288 12620.62 273.62 54780.28 88888.00 2013-10-15 21:02:29.875 288 12620.60 273.62 54780.28 88888.00 2013-10-15 21:02:30.000 288 12620.62 273.62 54780.22 88888.00 2013-10-15 21:02:30.125 288 12620.58 273.62 54780.25 88888.00 2013-10-15 21:02:30.250 288 12620.52 273.60 54780.28 88888.00 2013-10-15 21:02:30.375 288 12620.60 273.62 54780.25 88888.00 2013-10-15 21:02:30.500 288 12620.60 273.62 54780.25 88888.00 2013-10-15 21:02:30.625 288 12620.58 273.60 54780.25 88888.00 2013-10-15 21:02:30.750 288 12620.62 273.62 54780.25 88888.00 2013-10-15 21:02:30.875 288 12620.60 273.60 54780.22 88888.00 2013-10-15 21:02:31.000 288 12620.52 273.57 54780.20 88888.00 2013-10-15 21:02:31.125 288 12620.52 273.57 54780.25 88888.00 2013-10-15 21:02:31.250 288 12620.55 273.60 54780.30 88888.00 2013-10-15 21:02:31.375 288 12620.60 273.60 54780.30 88888.00 2013-10-15 21:02:31.500 288 12620.60 273.60 54780.30 88888.00 2013-10-15 21:02:31.625 288 12620.55 273.60 54780.25 88888.00 2013-10-15 21:02:31.750 288 12620.52 273.57 54780.28 88888.00 2013-10-15 21:02:31.875 288 12620.45 273.57 54780.28 88888.00 2013-10-15 21:02:32.000 288 12620.55 273.60 54780.30 88888.00 2013-10-15 21:02:32.125 288 12620.58 273.60 54780.28 88888.00 2013-10-15 21:02:32.250 288 12620.55 273.57 54780.30 88888.00 2013-10-15 21:02:32.375 288 12620.58 273.60 54780.28 88888.00 2013-10-15 21:02:32.500 288 12620.58 273.60 54780.28 88888.00 2013-10-15 21:02:32.625 288 12620.58 273.60 54780.28 88888.00 2013-10-15 21:02:32.750 288 12620.62 273.57 54780.28 88888.00 2013-10-15 21:02:32.875 288 12620.62 273.55 54780.30 88888.00 2013-10-15 21:02:33.000 288 12620.60 273.52 54780.25 88888.00 2013-10-15 21:02:33.125 288 12620.65 273.50 54780.28 88888.00 2013-10-15 21:02:33.250 288 12620.65 273.55 54780.30 88888.00 2013-10-15 21:02:33.375 288 12620.70 273.52 54780.32 88888.00 2013-10-15 21:02:33.500 288 12620.70 273.55 54780.28 88888.00 2013-10-15 21:02:33.625 288 12620.62 273.50 54780.28 88888.00 2013-10-15 21:02:33.750 288 12620.60 273.50 54780.28 88888.00 2013-10-15 21:02:33.875 288 12620.65 273.52 54780.25 88888.00 2013-10-15 21:02:34.000 288 12620.67 273.55 54780.22 88888.00 2013-10-15 21:02:34.125 288 12620.67 273.52 54780.28 88888.00 2013-10-15 21:02:34.250 288 12620.70 273.50 54780.30 88888.00 2013-10-15 21:02:34.375 288 12620.73 273.52 54780.30 88888.00 2013-10-15 21:02:34.500 288 12620.70 273.52 54780.28 88888.00 2013-10-15 21:02:34.625 288 12620.67 273.55 54780.28 88888.00 2013-10-15 21:02:34.750 288 12620.70 273.55 54780.25 88888.00 2013-10-15 21:02:34.875 288 12620.75 273.55 54780.28 88888.00 2013-10-15 21:02:35.000 288 12620.75 273.55 54780.28 88888.00 2013-10-15 21:02:35.125 288 12620.70 273.52 54780.25 88888.00 2013-10-15 21:02:35.250 288 12620.70 273.52 54780.25 88888.00 2013-10-15 21:02:35.375 288 12620.75 273.52 54780.28 88888.00 2013-10-15 21:02:35.500 288 12620.70 273.55 54780.30 88888.00 2013-10-15 21:02:35.625 288 12620.73 273.52 54780.28 88888.00 2013-10-15 21:02:35.750 288 12620.77 273.50 54780.25 88888.00 2013-10-15 21:02:35.875 288 12620.77 273.50 54780.25 88888.00 2013-10-15 21:02:36.000 288 12620.75 273.52 54780.25 88888.00 2013-10-15 21:02:36.125 288 12620.73 273.52 54780.28 88888.00 2013-10-15 21:02:36.250 288 12620.67 273.52 54780.25 88888.00 2013-10-15 21:02:36.375 288 12620.65 273.55 54780.28 88888.00 2013-10-15 21:02:36.500 288 12620.62 273.50 54780.25 88888.00 2013-10-15 21:02:36.625 288 12620.62 273.45 54780.28 88888.00 2013-10-15 21:02:36.750 288 12620.65 273.45 54780.28 88888.00 2013-10-15 21:02:36.875 288 12620.75 273.48 54780.30 88888.00 2013-10-15 21:02:37.000 288 12620.77 273.48 54780.28 88888.00 2013-10-15 21:02:37.125 288 12620.77 273.48 54780.30 88888.00 2013-10-15 21:02:37.250 288 12620.75 273.48 54780.30 88888.00 2013-10-15 21:02:37.375 288 12620.80 273.52 54780.25 88888.00 2013-10-15 21:02:37.500 288 12620.83 273.52 54780.28 88888.00 2013-10-15 21:02:37.625 288 12620.80 273.48 54780.28 88888.00 2013-10-15 21:02:37.750 288 12620.80 273.45 54780.28 88888.00 2013-10-15 21:02:37.875 288 12620.77 273.48 54780.30 88888.00 2013-10-15 21:02:38.000 288 12620.80 273.48 54780.28 88888.00 2013-10-15 21:02:38.125 288 12620.83 273.45 54780.30 88888.00 2013-10-15 21:02:38.250 288 12620.83 273.45 54780.28 88888.00 2013-10-15 21:02:38.375 288 12620.75 273.48 54780.32 88888.00 2013-10-15 21:02:38.500 288 12620.75 273.50 54780.30 88888.00 2013-10-15 21:02:38.625 288 12620.80 273.50 54780.32 88888.00 2013-10-15 21:02:38.750 288 12620.80 273.50 54780.32 88888.00 2013-10-15 21:02:38.875 288 12620.73 273.50 54780.30 88888.00 2013-10-15 21:02:39.000 288 12620.73 273.52 54780.28 88888.00 2013-10-15 21:02:39.125 288 12620.80 273.52 54780.30 88888.00 2013-10-15 21:02:39.250 288 12620.83 273.48 54780.28 88888.00 2013-10-15 21:02:39.375 288 12620.83 273.48 54780.30 88888.00 2013-10-15 21:02:39.500 288 12620.80 273.45 54780.30 88888.00 2013-10-15 21:02:39.625 288 12620.83 273.43 54780.30 88888.00 2013-10-15 21:02:39.750 288 12620.88 273.43 54780.30 88888.00 2013-10-15 21:02:39.875 288 12620.85 273.43 54780.30 88888.00 2013-10-15 21:02:40.000 288 12620.83 273.45 54780.30 88888.00 2013-10-15 21:02:40.125 288 12620.80 273.45 54780.30 88888.00 2013-10-15 21:02:40.250 288 12620.83 273.45 54780.35 88888.00 2013-10-15 21:02:40.375 288 12620.85 273.45 54780.35 88888.00 2013-10-15 21:02:40.500 288 12620.85 273.43 54780.35 88888.00 2013-10-15 21:02:40.625 288 12620.80 273.40 54780.32 88888.00 2013-10-15 21:02:40.750 288 12620.83 273.40 54780.35 88888.00 2013-10-15 21:02:40.875 288 12620.90 273.43 54780.35 88888.00 2013-10-15 21:02:41.000 288 12620.90 273.45 54780.35 88888.00 2013-10-15 21:02:41.125 288 12620.83 273.43 54780.35 88888.00 2013-10-15 21:02:41.250 288 12620.77 273.38 54780.35 88888.00 2013-10-15 21:02:41.375 288 12620.85 273.43 54780.38 88888.00 2013-10-15 21:02:41.500 288 12620.90 273.43 54780.35 88888.00 2013-10-15 21:02:41.625 288 12620.85 273.43 54780.38 88888.00 2013-10-15 21:02:41.750 288 12620.80 273.40 54780.35 88888.00 2013-10-15 21:02:41.875 288 12620.83 273.40 54780.35 88888.00 2013-10-15 21:02:42.000 288 12620.88 273.40 54780.38 88888.00 2013-10-15 21:02:42.125 288 12620.88 273.40 54780.38 88888.00 2013-10-15 21:02:42.250 288 12620.83 273.40 54780.38 88888.00 2013-10-15 21:02:42.375 288 12620.77 273.38 54780.38 88888.00 2013-10-15 21:02:42.500 288 12620.75 273.38 54780.35 88888.00 2013-10-15 21:02:42.625 288 12620.75 273.35 54780.35 88888.00 2013-10-15 21:02:42.750 288 12620.80 273.38 54780.38 88888.00 2013-10-15 21:02:42.875 288 12620.80 273.40 54780.40 88888.00 2013-10-15 21:02:43.000 288 12620.77 273.38 54780.38 88888.00 2013-10-15 21:02:43.125 288 12620.73 273.35 54780.40 88888.00 2013-10-15 21:02:43.250 288 12620.70 273.35 54780.40 88888.00 2013-10-15 21:02:43.375 288 12620.70 273.35 54780.40 88888.00 2013-10-15 21:02:43.500 288 12620.73 273.32 54780.38 88888.00 2013-10-15 21:02:43.625 288 12620.65 273.32 54780.38 88888.00 2013-10-15 21:02:43.750 288 12620.67 273.35 54780.38 88888.00 2013-10-15 21:02:43.875 288 12620.75 273.35 54780.38 88888.00 2013-10-15 21:02:44.000 288 12620.80 273.38 54780.35 88888.00 2013-10-15 21:02:44.125 288 12620.77 273.38 54780.38 88888.00 2013-10-15 21:02:44.250 288 12620.75 273.35 54780.40 88888.00 2013-10-15 21:02:44.375 288 12620.83 273.40 54780.40 88888.00 2013-10-15 21:02:44.500 288 12620.80 273.38 54780.40 88888.00 2013-10-15 21:02:44.625 288 12620.73 273.35 54780.40 88888.00 2013-10-15 21:02:44.750 288 12620.67 273.32 54780.40 88888.00 2013-10-15 21:02:44.875 288 12620.75 273.35 54780.40 88888.00 2013-10-15 21:02:45.000 288 12620.83 273.38 54780.38 88888.00 2013-10-15 21:02:45.125 288 12620.88 273.38 54780.43 88888.00 2013-10-15 21:02:45.250 288 12620.85 273.38 54780.40 88888.00 2013-10-15 21:02:45.375 288 12620.80 273.38 54780.40 88888.00 2013-10-15 21:02:45.500 288 12620.80 273.35 54780.40 88888.00 2013-10-15 21:02:45.625 288 12620.80 273.32 54780.40 88888.00 2013-10-15 21:02:45.750 288 12620.75 273.30 54780.43 88888.00 2013-10-15 21:02:45.875 288 12620.80 273.32 54780.40 88888.00 2013-10-15 21:02:46.000 288 12620.90 273.35 54780.38 88888.00 2013-10-15 21:02:46.125 288 12620.90 273.35 54780.43 88888.00 2013-10-15 21:02:46.250 288 12620.88 273.35 54780.45 88888.00 2013-10-15 21:02:46.375 288 12620.85 273.32 54780.43 88888.00 2013-10-15 21:02:46.500 288 12620.92 273.32 54780.43 88888.00 2013-10-15 21:02:46.625 288 12620.95 273.32 54780.43 88888.00 2013-10-15 21:02:46.750 288 12620.95 273.32 54780.43 88888.00 2013-10-15 21:02:46.875 288 12620.90 273.32 54780.45 88888.00 2013-10-15 21:02:47.000 288 12620.92 273.35 54780.43 88888.00 2013-10-15 21:02:47.125 288 12620.92 273.32 54780.43 88888.00 2013-10-15 21:02:47.250 288 12620.88 273.32 54780.43 88888.00 2013-10-15 21:02:47.375 288 12620.90 273.32 54780.43 88888.00 2013-10-15 21:02:47.500 288 12620.92 273.35 54780.43 88888.00 2013-10-15 21:02:47.625 288 12620.95 273.35 54780.45 88888.00 2013-10-15 21:02:47.750 288 12620.98 273.32 54780.45 88888.00 2013-10-15 21:02:47.875 288 12620.95 273.32 54780.45 88888.00 2013-10-15 21:02:48.000 288 12620.95 273.35 54780.47 88888.00 2013-10-15 21:02:48.125 288 12620.92 273.32 54780.50 88888.00 2013-10-15 21:02:48.250 288 12620.88 273.32 54780.47 88888.00 2013-10-15 21:02:48.375 288 12620.85 273.35 54780.50 88888.00 2013-10-15 21:02:48.500 288 12620.90 273.35 54780.45 88888.00 2013-10-15 21:02:48.625 288 12620.92 273.35 54780.45 88888.00 2013-10-15 21:02:48.750 288 12620.90 273.35 54780.45 88888.00 2013-10-15 21:02:48.875 288 12620.92 273.35 54780.45 88888.00 2013-10-15 21:02:49.000 288 12620.95 273.32 54780.45 88888.00 2013-10-15 21:02:49.125 288 12621.00 273.32 54780.45 88888.00 2013-10-15 21:02:49.250 288 12620.98 273.27 54780.47 88888.00 2013-10-15 21:02:49.375 288 12620.95 273.25 54780.45 88888.00 2013-10-15 21:02:49.500 288 12620.98 273.25 54780.45 88888.00 2013-10-15 21:02:49.625 288 12620.92 273.27 54780.43 88888.00 2013-10-15 21:02:49.750 288 12620.90 273.30 54780.45 88888.00 2013-10-15 21:02:49.875 288 12620.95 273.30 54780.47 88888.00 2013-10-15 21:02:50.000 288 12621.02 273.27 54780.45 88888.00 2013-10-15 21:02:50.125 288 12621.02 273.27 54780.47 88888.00 2013-10-15 21:02:50.250 288 12621.02 273.25 54780.47 88888.00 2013-10-15 21:02:50.375 288 12621.00 273.27 54780.47 88888.00 2013-10-15 21:02:50.500 288 12620.92 273.23 54780.45 88888.00 2013-10-15 21:02:50.625 288 12620.92 273.23 54780.50 88888.00 2013-10-15 21:02:50.750 288 12620.98 273.25 54780.50 88888.00 2013-10-15 21:02:50.875 288 12620.98 273.23 54780.50 88888.00 2013-10-15 21:02:51.000 288 12621.02 273.20 54780.50 88888.00 2013-10-15 21:02:51.125 288 12621.00 273.20 54780.53 88888.00 2013-10-15 21:02:51.250 288 12620.98 273.25 54780.50 88888.00 2013-10-15 21:02:51.375 288 12620.98 273.23 54780.50 88888.00 2013-10-15 21:02:51.500 288 12620.95 273.25 54780.47 88888.00 2013-10-15 21:02:51.625 288 12620.92 273.25 54780.53 88888.00 2013-10-15 21:02:51.750 288 12620.92 273.25 54780.53 88888.00 2013-10-15 21:02:51.875 288 12620.95 273.25 54780.53 88888.00 2013-10-15 21:02:52.000 288 12621.00 273.20 54780.50 88888.00 2013-10-15 21:02:52.125 288 12620.95 273.23 54780.53 88888.00 2013-10-15 21:02:52.250 288 12620.92 273.20 54780.53 88888.00 2013-10-15 21:02:52.375 288 12620.90 273.20 54780.55 88888.00 2013-10-15 21:02:52.500 288 12620.95 273.18 54780.50 88888.00 2013-10-15 21:02:52.625 288 12620.92 273.20 54780.53 88888.00 2013-10-15 21:02:52.750 288 12620.88 273.20 54780.53 88888.00 2013-10-15 21:02:52.875 288 12620.85 273.20 54780.53 88888.00 2013-10-15 21:02:53.000 288 12620.92 273.23 54780.53 88888.00 2013-10-15 21:02:53.125 288 12620.95 273.23 54780.50 88888.00 2013-10-15 21:02:53.250 288 12621.00 273.20 54780.53 88888.00 2013-10-15 21:02:53.375 288 12620.98 273.20 54780.55 88888.00 2013-10-15 21:02:53.500 288 12620.98 273.20 54780.55 88888.00 2013-10-15 21:02:53.625 288 12620.98 273.23 54780.55 88888.00 2013-10-15 21:02:53.750 288 12621.02 273.20 54780.57 88888.00 2013-10-15 21:02:53.875 288 12620.98 273.18 54780.57 88888.00 2013-10-15 21:02:54.000 288 12620.98 273.15 54780.55 88888.00 2013-10-15 21:02:54.125 288 12621.00 273.15 54780.55 88888.00 2013-10-15 21:02:54.250 288 12620.98 273.15 54780.57 88888.00 2013-10-15 21:02:54.375 288 12620.98 273.15 54780.55 88888.00 2013-10-15 21:02:54.500 288 12620.95 273.15 54780.55 88888.00 2013-10-15 21:02:54.625 288 12620.85 273.15 54780.53 88888.00 2013-10-15 21:02:54.750 288 12620.92 273.15 54780.50 88888.00 2013-10-15 21:02:54.875 288 12620.95 273.15 54780.53 88888.00 2013-10-15 21:02:55.000 288 12620.88 273.18 54780.50 88888.00 2013-10-15 21:02:55.125 288 12620.83 273.18 54780.53 88888.00 2013-10-15 21:02:55.250 288 12620.88 273.15 54780.55 88888.00 2013-10-15 21:02:55.375 288 12620.98 273.20 54780.57 88888.00 2013-10-15 21:02:55.500 288 12620.95 273.20 54780.57 88888.00 2013-10-15 21:02:55.625 288 12621.00 273.12 54780.57 88888.00 2013-10-15 21:02:55.750 288 12620.98 273.12 54780.57 88888.00 2013-10-15 21:02:55.875 288 12620.92 273.18 54780.57 88888.00 2013-10-15 21:02:56.000 288 12620.95 273.15 54780.57 88888.00 2013-10-15 21:02:56.125 288 12620.88 273.15 54780.60 88888.00 2013-10-15 21:02:56.250 288 12620.88 273.12 54780.62 88888.00 2013-10-15 21:02:56.375 288 12620.85 273.18 54780.62 88888.00 2013-10-15 21:02:56.500 288 12620.85 273.18 54780.57 88888.00 2013-10-15 21:02:56.625 288 12620.90 273.15 54780.60 88888.00 2013-10-15 21:02:56.750 288 12620.88 273.12 54780.60 88888.00 2013-10-15 21:02:56.875 288 12620.88 273.12 54780.62 88888.00 2013-10-15 21:02:57.000 288 12620.92 273.12 54780.65 88888.00 2013-10-15 21:02:57.125 288 12620.90 273.12 54780.65 88888.00 2013-10-15 21:02:57.250 288 12620.85 273.05 54780.65 88888.00 2013-10-15 21:02:57.375 288 12620.77 273.02 54780.65 88888.00 2013-10-15 21:02:57.500 288 12620.80 273.05 54780.65 88888.00 2013-10-15 21:02:57.625 288 12620.85 273.10 54780.68 88888.00 2013-10-15 21:02:57.750 288 12620.85 273.05 54780.68 88888.00 2013-10-15 21:02:57.875 288 12620.77 273.07 54780.65 88888.00 2013-10-15 21:02:58.000 288 12620.80 273.07 54780.65 88888.00 2013-10-15 21:02:58.125 288 12620.80 273.05 54780.65 88888.00 2013-10-15 21:02:58.250 288 12620.73 273.00 54780.65 88888.00 2013-10-15 21:02:58.375 288 12620.70 273.00 54780.65 88888.00 2013-10-15 21:02:58.500 288 12620.73 273.05 54780.68 88888.00 2013-10-15 21:02:58.625 288 12620.77 273.07 54780.65 88888.00 2013-10-15 21:02:58.750 288 12620.77 273.05 54780.65 88888.00 2013-10-15 21:02:58.875 288 12620.75 273.05 54780.65 88888.00 2013-10-15 21:02:59.000 288 12620.73 273.02 54780.62 88888.00 2013-10-15 21:02:59.125 288 12620.77 273.05 54780.65 88888.00 2013-10-15 21:02:59.250 288 12620.83 273.02 54780.68 88888.00 2013-10-15 21:02:59.375 288 12620.85 273.05 54780.68 88888.00 2013-10-15 21:02:59.500 288 12620.80 273.05 54780.68 88888.00 2013-10-15 21:02:59.625 288 12620.73 273.02 54780.68 88888.00 2013-10-15 21:02:59.750 288 12620.77 273.05 54780.68 88888.00 2013-10-15 21:02:59.875 288 12620.77 273.07 54780.70 88888.00 2013-10-15 21:03:00.000 288 12620.75 273.02 54780.70 88888.00 2013-10-15 21:03:00.125 288 12620.73 273.05 54780.70 88888.00 2013-10-15 21:03:00.250 288 12620.73 273.00 54780.70 88888.00 2013-10-15 21:03:00.375 288 12620.77 273.05 54780.70 88888.00 2013-10-15 21:03:00.500 288 12620.75 273.02 54780.72 88888.00 2013-10-15 21:03:00.625 288 12620.70 273.00 54780.72 88888.00 2013-10-15 21:03:00.750 288 12620.67 273.05 54780.70 88888.00 2013-10-15 21:03:00.875 288 12620.73 273.05 54780.70 88888.00 2013-10-15 21:03:01.000 288 12620.73 273.00 54780.70 88888.00 2013-10-15 21:03:01.125 288 12620.70 273.00 54780.70 88888.00 2013-10-15 21:03:01.250 288 12620.65 272.98 54780.70 88888.00 2013-10-15 21:03:01.375 288 12620.65 273.00 54780.70 88888.00 2013-10-15 21:03:01.500 288 12620.58 273.02 54780.72 88888.00 2013-10-15 21:03:01.625 288 12620.62 273.05 54780.72 88888.00 2013-10-15 21:03:01.750 288 12620.70 273.00 54780.72 88888.00 2013-10-15 21:03:01.875 288 12620.70 273.00 54780.72 88888.00 2013-10-15 21:03:02.000 288 12620.65 273.00 54780.72 88888.00 2013-10-15 21:03:02.125 288 12620.55 272.98 54780.72 88888.00 2013-10-15 21:03:02.250 288 12620.52 272.98 54780.72 88888.00 2013-10-15 21:03:02.375 288 12620.55 272.95 54780.72 88888.00 2013-10-15 21:03:02.500 288 12620.58 272.95 54780.70 88888.00 2013-10-15 21:03:02.625 288 12620.60 273.00 54780.72 88888.00 2013-10-15 21:03:02.750 288 12620.55 273.02 54780.72 88888.00 2013-10-15 21:03:02.875 288 12620.52 272.98 54780.75 88888.00 2013-10-15 21:03:03.000 288 12620.58 272.98 54780.75 88888.00 2013-10-15 21:03:03.125 288 12620.55 272.98 54780.78 88888.00 2013-10-15 21:03:03.250 288 12620.55 272.95 54780.78 88888.00 2013-10-15 21:03:03.375 288 12620.62 272.93 54780.78 88888.00 2013-10-15 21:03:03.500 288 12620.62 272.93 54780.78 88888.00 2013-10-15 21:03:03.625 288 12620.62 272.98 54780.78 88888.00 2013-10-15 21:03:03.750 288 12620.58 272.95 54780.78 88888.00 2013-10-15 21:03:03.875 288 12620.58 272.93 54780.78 88888.00 2013-10-15 21:03:04.000 288 12620.60 272.90 54780.78 88888.00 2013-10-15 21:03:04.125 288 12620.58 272.93 54780.78 88888.00 2013-10-15 21:03:04.250 288 12620.55 272.90 54780.75 88888.00 2013-10-15 21:03:04.375 288 12620.58 272.93 54780.78 88888.00 2013-10-15 21:03:04.500 288 12620.55 272.93 54780.78 88888.00 2013-10-15 21:03:04.625 288 12620.52 272.90 54780.75 88888.00 2013-10-15 21:03:04.750 288 12620.55 272.93 54780.78 88888.00 2013-10-15 21:03:04.875 288 12620.55 272.93 54780.78 88888.00 2013-10-15 21:03:05.000 288 12620.50 272.90 54780.78 88888.00 2013-10-15 21:03:05.125 288 12620.45 272.88 54780.80 88888.00 2013-10-15 21:03:05.250 288 12620.40 272.88 54780.80 88888.00 2013-10-15 21:03:05.375 288 12620.42 272.88 54780.80 88888.00 2013-10-15 21:03:05.500 288 12620.45 272.85 54780.80 88888.00 2013-10-15 21:03:05.625 288 12620.45 272.90 54780.80 88888.00 2013-10-15 21:03:05.750 288 12620.50 272.88 54780.80 88888.00 2013-10-15 21:03:05.875 288 12620.48 272.90 54780.82 88888.00 2013-10-15 21:03:06.000 288 12620.52 272.88 54780.80 88888.00 2013-10-15 21:03:06.125 288 12620.48 272.88 54780.82 88888.00 2013-10-15 21:03:06.250 288 12620.42 272.88 54780.80 88888.00 2013-10-15 21:03:06.375 288 12620.45 272.90 54780.80 88888.00 2013-10-15 21:03:06.500 288 12620.42 272.95 54780.82 88888.00 2013-10-15 21:03:06.625 288 12620.40 272.93 54780.82 88888.00 2013-10-15 21:03:06.750 288 12620.40 272.90 54780.82 88888.00 2013-10-15 21:03:06.875 288 12620.35 272.88 54780.80 88888.00 2013-10-15 21:03:07.000 288 12620.35 272.88 54780.80 88888.00 2013-10-15 21:03:07.125 288 12620.35 272.93 54780.85 88888.00 2013-10-15 21:03:07.250 288 12620.40 272.95 54780.88 88888.00 2013-10-15 21:03:07.375 288 12620.42 272.95 54780.85 88888.00 2013-10-15 21:03:07.500 288 12620.35 272.90 54780.82 88888.00 2013-10-15 21:03:07.625 288 12620.38 272.88 54780.82 88888.00 2013-10-15 21:03:07.750 288 12620.38 272.88 54780.82 88888.00 2013-10-15 21:03:07.875 288 12620.38 272.90 54780.85 88888.00 2013-10-15 21:03:08.000 288 12620.38 272.90 54780.85 88888.00 2013-10-15 21:03:08.125 288 12620.35 272.90 54780.85 88888.00 2013-10-15 21:03:08.250 288 12620.35 272.88 54780.85 88888.00 2013-10-15 21:03:08.375 288 12620.40 272.88 54780.85 88888.00 2013-10-15 21:03:08.500 288 12620.40 272.88 54780.85 88888.00 2013-10-15 21:03:08.625 288 12620.38 272.88 54780.82 88888.00 2013-10-15 21:03:08.750 288 12620.40 272.90 54780.82 88888.00 2013-10-15 21:03:08.875 288 12620.35 272.90 54780.80 88888.00 2013-10-15 21:03:09.000 288 12620.30 272.88 54780.82 88888.00 2013-10-15 21:03:09.125 288 12620.38 272.88 54780.82 88888.00 2013-10-15 21:03:09.250 288 12620.40 272.88 54780.82 88888.00 2013-10-15 21:03:09.375 288 12620.33 272.88 54780.82 88888.00 2013-10-15 21:03:09.500 288 12620.23 272.88 54780.82 88888.00 2013-10-15 21:03:09.625 288 12620.30 272.90 54780.85 88888.00 2013-10-15 21:03:09.750 288 12620.33 272.93 54780.82 88888.00 2013-10-15 21:03:09.875 288 12620.30 272.88 54780.82 88888.00 2013-10-15 21:03:10.000 288 12620.30 272.90 54780.80 88888.00 2013-10-15 21:03:10.125 288 12620.38 272.90 54780.82 88888.00 2013-10-15 21:03:10.250 288 12620.38 272.88 54780.85 88888.00 2013-10-15 21:03:10.375 288 12620.38 272.90 54780.82 88888.00 2013-10-15 21:03:10.500 288 12620.38 272.90 54780.80 88888.00 2013-10-15 21:03:10.625 288 12620.40 272.93 54780.85 88888.00 2013-10-15 21:03:10.750 288 12620.45 272.93 54780.85 88888.00 2013-10-15 21:03:10.875 288 12620.50 272.95 54780.85 88888.00 2013-10-15 21:03:11.000 288 12620.50 272.93 54780.85 88888.00 2013-10-15 21:03:11.125 288 12620.42 272.90 54780.85 88888.00 2013-10-15 21:03:11.250 288 12620.42 272.90 54780.85 88888.00 2013-10-15 21:03:11.375 288 12620.45 272.90 54780.85 88888.00 2013-10-15 21:03:11.500 288 12620.42 272.90 54780.82 88888.00 2013-10-15 21:03:11.625 288 12620.40 272.90 54780.82 88888.00 2013-10-15 21:03:11.750 288 12620.42 272.90 54780.85 88888.00 2013-10-15 21:03:11.875 288 12620.50 272.93 54780.85 88888.00 2013-10-15 21:03:12.000 288 12620.48 272.93 54780.85 88888.00 2013-10-15 21:03:12.125 288 12620.35 272.93 54780.85 88888.00 2013-10-15 21:03:12.250 288 12620.38 272.88 54780.82 88888.00 2013-10-15 21:03:12.375 288 12620.50 272.85 54780.80 88888.00 2013-10-15 21:03:12.500 288 12620.50 272.90 54780.82 88888.00 2013-10-15 21:03:12.625 288 12620.45 272.88 54780.85 88888.00 2013-10-15 21:03:12.750 288 12620.45 272.88 54780.82 88888.00 2013-10-15 21:03:12.875 288 12620.50 272.90 54780.85 88888.00 2013-10-15 21:03:13.000 288 12620.50 272.85 54780.85 88888.00 2013-10-15 21:03:13.125 288 12620.48 272.90 54780.88 88888.00 2013-10-15 21:03:13.250 288 12620.45 272.90 54780.88 88888.00 2013-10-15 21:03:13.375 288 12620.40 272.90 54780.85 88888.00 2013-10-15 21:03:13.500 288 12620.38 272.88 54780.82 88888.00 2013-10-15 21:03:13.625 288 12620.40 272.88 54780.85 88888.00 2013-10-15 21:03:13.750 288 12620.42 272.93 54780.88 88888.00 2013-10-15 21:03:13.875 288 12620.52 272.95 54780.88 88888.00 2013-10-15 21:03:14.000 288 12620.52 272.90 54780.85 88888.00 2013-10-15 21:03:14.125 288 12620.45 272.88 54780.88 88888.00 2013-10-15 21:03:14.250 288 12620.35 272.90 54780.85 88888.00 2013-10-15 21:03:14.375 288 12620.38 272.93 54780.88 88888.00 2013-10-15 21:03:14.500 288 12620.40 272.95 54780.88 88888.00 2013-10-15 21:03:14.625 288 12620.45 272.90 54780.88 88888.00 2013-10-15 21:03:14.750 288 12620.45 272.90 54780.88 88888.00 2013-10-15 21:03:14.875 288 12620.42 272.93 54780.88 88888.00 2013-10-15 21:03:15.000 288 12620.45 272.90 54780.85 88888.00 2013-10-15 21:03:15.125 288 12620.48 272.88 54780.85 88888.00 2013-10-15 21:03:15.250 288 12620.48 272.88 54780.88 88888.00 2013-10-15 21:03:15.375 288 12620.50 272.90 54780.88 88888.00 2013-10-15 21:03:15.500 288 12620.50 272.90 54780.90 88888.00 2013-10-15 21:03:15.625 288 12620.50 272.88 54780.90 88888.00 2013-10-15 21:03:15.750 288 12620.50 272.90 54780.88 88888.00 2013-10-15 21:03:15.875 288 12620.48 272.93 54780.90 88888.00 2013-10-15 21:03:16.000 288 12620.52 272.90 54780.90 88888.00 2013-10-15 21:03:16.125 288 12620.48 272.90 54780.90 88888.00 2013-10-15 21:03:16.250 288 12620.42 272.82 54780.90 88888.00 2013-10-15 21:03:16.375 288 12620.45 272.85 54780.88 88888.00 2013-10-15 21:03:16.500 288 12620.42 272.85 54780.93 88888.00 2013-10-15 21:03:16.625 288 12620.40 272.88 54780.93 88888.00 2013-10-15 21:03:16.750 288 12620.35 272.85 54780.93 88888.00 2013-10-15 21:03:16.875 288 12620.40 272.88 54780.90 88888.00 2013-10-15 21:03:17.000 288 12620.42 272.88 54780.90 88888.00 2013-10-15 21:03:17.125 288 12620.40 272.90 54780.93 88888.00 2013-10-15 21:03:17.250 288 12620.38 272.85 54780.93 88888.00 2013-10-15 21:03:17.375 288 12620.38 272.85 54780.93 88888.00 2013-10-15 21:03:17.500 288 12620.38 272.85 54780.95 88888.00 2013-10-15 21:03:17.625 288 12620.35 272.85 54780.93 88888.00 2013-10-15 21:03:17.750 288 12620.35 272.85 54780.93 88888.00 2013-10-15 21:03:17.875 288 12620.33 272.88 54780.93 88888.00 2013-10-15 21:03:18.000 288 12620.33 272.85 54780.93 88888.00 2013-10-15 21:03:18.125 288 12620.35 272.85 54780.93 88888.00 2013-10-15 21:03:18.250 288 12620.30 272.85 54780.93 88888.00 2013-10-15 21:03:18.375 288 12620.27 272.88 54780.93 88888.00 2013-10-15 21:03:18.500 288 12620.27 272.93 54780.93 88888.00 2013-10-15 21:03:18.625 288 12620.30 272.88 54780.95 88888.00 2013-10-15 21:03:18.750 288 12620.27 272.90 54780.95 88888.00 2013-10-15 21:03:18.875 288 12620.33 272.88 54780.93 88888.00 2013-10-15 21:03:19.000 288 12620.40 272.90 54780.90 88888.00 2013-10-15 21:03:19.125 288 12620.42 272.88 54780.93 88888.00 2013-10-15 21:03:19.250 288 12620.38 272.88 54780.93 88888.00 2013-10-15 21:03:19.375 288 12620.25 272.85 54780.93 88888.00 2013-10-15 21:03:19.500 288 12620.17 272.85 54780.90 88888.00 2013-10-15 21:03:19.625 288 12620.27 272.88 54780.93 88888.00 2013-10-15 21:03:19.750 288 12620.38 272.88 54780.95 88888.00 2013-10-15 21:03:19.875 288 12620.38 272.90 54780.95 88888.00 2013-10-15 21:03:20.000 288 12620.35 272.90 54780.95 88888.00 2013-10-15 21:03:20.125 288 12620.35 272.90 54780.95 88888.00 2013-10-15 21:03:20.250 288 12620.35 272.85 54780.95 88888.00 2013-10-15 21:03:20.375 288 12620.35 272.85 54780.93 88888.00 2013-10-15 21:03:20.500 288 12620.35 272.85 54780.93 88888.00 2013-10-15 21:03:20.625 288 12620.35 272.85 54780.90 88888.00 2013-10-15 21:03:20.750 288 12620.33 272.88 54780.90 88888.00 2013-10-15 21:03:20.875 288 12620.35 272.85 54780.93 88888.00 2013-10-15 21:03:21.000 288 12620.35 272.88 54780.95 88888.00 2013-10-15 21:03:21.125 288 12620.33 272.88 54780.95 88888.00 2013-10-15 21:03:21.250 288 12620.33 272.88 54780.93 88888.00 2013-10-15 21:03:21.375 288 12620.35 272.85 54780.95 88888.00 2013-10-15 21:03:21.500 288 12620.35 272.85 54780.95 88888.00 2013-10-15 21:03:21.625 288 12620.33 272.85 54780.93 88888.00 2013-10-15 21:03:21.750 288 12620.27 272.85 54780.93 88888.00 2013-10-15 21:03:21.875 288 12620.33 272.85 54780.93 88888.00 2013-10-15 21:03:22.000 288 12620.27 272.85 54780.93 88888.00 2013-10-15 21:03:22.125 288 12620.25 272.85 54780.97 88888.00 2013-10-15 21:03:22.250 288 12620.25 272.88 54780.95 88888.00 2013-10-15 21:03:22.375 288 12620.30 272.88 54780.93 88888.00 2013-10-15 21:03:22.500 288 12620.33 272.85 54780.95 88888.00 2013-10-15 21:03:22.625 288 12620.38 272.85 54780.95 88888.00 2013-10-15 21:03:22.750 288 12620.40 272.82 54780.95 88888.00 2013-10-15 21:03:22.875 288 12620.40 272.80 54780.93 88888.00 2013-10-15 21:03:23.000 288 12620.38 272.82 54780.90 88888.00 2013-10-15 21:03:23.125 288 12620.35 272.85 54780.93 88888.00 2013-10-15 21:03:23.250 288 12620.33 272.82 54780.90 88888.00 2013-10-15 21:03:23.375 288 12620.33 272.80 54780.90 88888.00 2013-10-15 21:03:23.500 288 12620.35 272.82 54780.90 88888.00 2013-10-15 21:03:23.625 288 12620.42 272.82 54780.90 88888.00 2013-10-15 21:03:23.750 288 12620.48 272.80 54780.93 88888.00 2013-10-15 21:03:23.875 288 12620.48 272.82 54780.95 88888.00 2013-10-15 21:03:24.000 288 12620.42 272.82 54780.95 88888.00 2013-10-15 21:03:24.125 288 12620.42 272.80 54780.97 88888.00 2013-10-15 21:03:24.250 288 12620.42 272.77 54780.97 88888.00 2013-10-15 21:03:24.375 288 12620.38 272.80 54780.95 88888.00 2013-10-15 21:03:24.500 288 12620.38 272.80 54780.95 88888.00 2013-10-15 21:03:24.625 288 12620.40 272.82 54780.93 88888.00 2013-10-15 21:03:24.750 288 12620.42 272.85 54780.95 88888.00 2013-10-15 21:03:24.875 288 12620.45 272.85 54780.95 88888.00 2013-10-15 21:03:25.000 288 12620.42 272.85 54780.93 88888.00 2013-10-15 21:03:25.125 288 12620.42 272.85 54780.93 88888.00 2013-10-15 21:03:25.250 288 12620.40 272.85 54780.93 88888.00 2013-10-15 21:03:25.375 288 12620.42 272.85 54780.95 88888.00 2013-10-15 21:03:25.500 288 12620.42 272.88 54780.95 88888.00 2013-10-15 21:03:25.625 288 12620.38 272.88 54780.93 88888.00 2013-10-15 21:03:25.750 288 12620.38 272.85 54780.93 88888.00 2013-10-15 21:03:25.875 288 12620.40 272.82 54780.88 88888.00 2013-10-15 21:03:26.000 288 12620.45 272.85 54780.90 88888.00 2013-10-15 21:03:26.125 288 12620.48 272.85 54780.93 88888.00 2013-10-15 21:03:26.250 288 12620.48 272.85 54780.93 88888.00 2013-10-15 21:03:26.375 288 12620.50 272.88 54780.90 88888.00 2013-10-15 21:03:26.500 288 12620.58 272.85 54780.93 88888.00 2013-10-15 21:03:26.625 288 12620.55 272.82 54780.93 88888.00 2013-10-15 21:03:26.750 288 12620.48 272.82 54780.93 88888.00 2013-10-15 21:03:26.875 288 12620.40 272.80 54780.93 88888.00 2013-10-15 21:03:27.000 288 12620.38 272.82 54780.90 88888.00 2013-10-15 21:03:27.125 288 12620.42 272.82 54780.93 88888.00 2013-10-15 21:03:27.250 288 12620.45 272.85 54780.93 88888.00 2013-10-15 21:03:27.375 288 12620.48 272.85 54780.95 88888.00 2013-10-15 21:03:27.500 288 12620.48 272.82 54780.95 88888.00 2013-10-15 21:03:27.625 288 12620.45 272.80 54780.95 88888.00 2013-10-15 21:03:27.750 288 12620.50 272.80 54780.93 88888.00 2013-10-15 21:03:27.875 288 12620.58 272.82 54780.93 88888.00 2013-10-15 21:03:28.000 288 12620.58 272.80 54780.93 88888.00 2013-10-15 21:03:28.125 288 12620.52 272.77 54780.93 88888.00 2013-10-15 21:03:28.250 288 12620.50 272.77 54780.93 88888.00 2013-10-15 21:03:28.375 288 12620.52 272.80 54780.95 88888.00 2013-10-15 21:03:28.500 288 12620.50 272.80 54780.93 88888.00 2013-10-15 21:03:28.625 288 12620.52 272.80 54780.93 88888.00 2013-10-15 21:03:28.750 288 12620.48 272.80 54780.95 88888.00 2013-10-15 21:03:28.875 288 12620.52 272.82 54780.95 88888.00 2013-10-15 21:03:29.000 288 12620.58 272.80 54780.95 88888.00 2013-10-15 21:03:29.125 288 12620.58 272.80 54780.95 88888.00 2013-10-15 21:03:29.250 288 12620.52 272.77 54780.95 88888.00 2013-10-15 21:03:29.375 288 12620.50 272.75 54780.95 88888.00 2013-10-15 21:03:29.500 288 12620.52 272.77 54780.90 88888.00 2013-10-15 21:03:29.625 288 12620.55 272.80 54780.90 88888.00 2013-10-15 21:03:29.750 288 12620.55 272.80 54780.93 88888.00 2013-10-15 21:03:29.875 288 12620.60 272.77 54780.90 88888.00 2013-10-15 21:03:30.000 288 12620.62 272.75 54780.90 88888.00 2013-10-15 21:03:30.125 288 12620.58 272.75 54780.90 88888.00 2013-10-15 21:03:30.250 288 12620.55 272.70 54780.90 88888.00 2013-10-15 21:03:30.375 288 12620.58 272.70 54780.93 88888.00 2013-10-15 21:03:30.500 288 12620.60 272.73 54780.93 88888.00 2013-10-15 21:03:30.625 288 12620.65 272.75 54780.90 88888.00 2013-10-15 21:03:30.750 288 12620.55 272.75 54780.88 88888.00 2013-10-15 21:03:30.875 288 12620.48 272.77 54780.88 88888.00 2013-10-15 21:03:31.000 288 12620.50 272.77 54780.93 88888.00 2013-10-15 21:03:31.125 288 12620.58 272.75 54780.95 88888.00 2013-10-15 21:03:31.250 288 12620.58 272.75 54780.95 88888.00 2013-10-15 21:03:31.375 288 12620.55 272.80 54780.95 88888.00 2013-10-15 21:03:31.500 288 12620.55 272.77 54780.95 88888.00 2013-10-15 21:03:31.625 288 12620.58 272.77 54780.97 88888.00 2013-10-15 21:03:31.750 288 12620.58 272.75 54780.97 88888.00 2013-10-15 21:03:31.875 288 12620.58 272.73 54780.95 88888.00 2013-10-15 21:03:32.000 288 12620.58 272.73 54780.95 88888.00 2013-10-15 21:03:32.125 288 12620.60 272.75 54780.95 88888.00 2013-10-15 21:03:32.250 288 12620.58 272.73 54780.97 88888.00 2013-10-15 21:03:32.375 288 12620.60 272.75 54780.97 88888.00 2013-10-15 21:03:32.500 288 12620.62 272.73 54780.93 88888.00 2013-10-15 21:03:32.625 288 12620.67 272.73 54780.95 88888.00 2013-10-15 21:03:32.750 288 12620.73 272.73 54780.95 88888.00 2013-10-15 21:03:32.875 288 12620.70 272.75 54780.95 88888.00 2013-10-15 21:03:33.000 288 12620.65 272.70 54780.95 88888.00 2013-10-15 21:03:33.125 288 12620.65 272.68 54780.95 88888.00 2013-10-15 21:03:33.250 288 12620.70 272.70 54780.93 88888.00 2013-10-15 21:03:33.375 288 12620.70 272.70 54780.95 88888.00 2013-10-15 21:03:33.500 288 12620.65 272.70 54780.93 88888.00 2013-10-15 21:03:33.625 288 12620.62 272.68 54780.93 88888.00 2013-10-15 21:03:33.750 288 12620.65 272.65 54780.95 88888.00 2013-10-15 21:03:33.875 288 12620.70 272.70 54780.97 88888.00 2013-10-15 21:03:34.000 288 12620.73 272.70 54780.95 88888.00 2013-10-15 21:03:34.125 288 12620.70 272.68 54780.93 88888.00 2013-10-15 21:03:34.250 288 12620.65 272.60 54780.93 88888.00 2013-10-15 21:03:34.375 288 12620.67 272.62 54780.97 88888.00 2013-10-15 21:03:34.500 288 12620.67 272.65 54780.95 88888.00 2013-10-15 21:03:34.625 288 12620.67 272.65 54780.93 88888.00 2013-10-15 21:03:34.750 288 12620.62 272.62 54780.93 88888.00 2013-10-15 21:03:34.875 288 12620.55 272.60 54780.93 88888.00 2013-10-15 21:03:35.000 288 12620.60 272.60 54780.93 88888.00 2013-10-15 21:03:35.125 288 12620.62 272.65 54780.95 88888.00 2013-10-15 21:03:35.250 288 12620.52 272.62 54781.00 88888.00 2013-10-15 21:03:35.375 288 12620.52 272.62 54780.97 88888.00 2013-10-15 21:03:35.500 288 12620.55 272.57 54781.00 88888.00 2013-10-15 21:03:35.625 288 12620.60 272.57 54781.03 88888.00 2013-10-15 21:03:35.750 288 12620.65 272.57 54781.00 88888.00 2013-10-15 21:03:35.875 288 12620.65 272.55 54781.03 88888.00 2013-10-15 21:03:36.000 288 12620.60 272.55 54780.97 88888.00 2013-10-15 21:03:36.125 288 12620.50 272.57 54781.00 88888.00 2013-10-15 21:03:36.250 288 12620.42 272.55 54781.00 88888.00 2013-10-15 21:03:36.375 288 12620.45 272.57 54781.00 88888.00 2013-10-15 21:03:36.500 288 12620.48 272.57 54781.00 88888.00 2013-10-15 21:03:36.625 288 12620.48 272.52 54781.03 88888.00 2013-10-15 21:03:36.750 288 12620.52 272.52 54781.03 88888.00 2013-10-15 21:03:36.875 288 12620.52 272.52 54781.03 88888.00 2013-10-15 21:03:37.000 288 12620.52 272.52 54781.03 88888.00 2013-10-15 21:03:37.125 288 12620.52 272.50 54781.03 88888.00 2013-10-15 21:03:37.250 288 12620.45 272.48 54781.03 88888.00 2013-10-15 21:03:37.375 288 12620.50 272.48 54781.03 88888.00 2013-10-15 21:03:37.500 288 12620.48 272.48 54781.03 88888.00 2013-10-15 21:03:37.625 288 12620.50 272.50 54781.05 88888.00 2013-10-15 21:03:37.750 288 12620.45 272.50 54781.03 88888.00 2013-10-15 21:03:37.875 288 12620.42 272.50 54781.07 88888.00 2013-10-15 21:03:38.000 288 12620.50 272.52 54781.07 88888.00 2013-10-15 21:03:38.125 288 12620.52 272.50 54781.07 88888.00 2013-10-15 21:03:38.250 288 12620.45 272.48 54781.05 88888.00 2013-10-15 21:03:38.375 288 12620.42 272.48 54781.05 88888.00 2013-10-15 21:03:38.500 288 12620.45 272.52 54781.05 88888.00 2013-10-15 21:03:38.625 288 12620.48 272.48 54781.05 88888.00 2013-10-15 21:03:38.750 288 12620.50 272.45 54781.03 88888.00 2013-10-15 21:03:38.875 288 12620.52 272.43 54781.00 88888.00 2013-10-15 21:03:39.000 288 12620.48 272.40 54781.00 88888.00 2013-10-15 21:03:39.125 288 12620.48 272.40 54781.03 88888.00 2013-10-15 21:03:39.250 288 12620.48 272.40 54781.03 88888.00 2013-10-15 21:03:39.375 288 12620.50 272.43 54781.05 88888.00 2013-10-15 21:03:39.500 288 12620.55 272.40 54781.05 88888.00 2013-10-15 21:03:39.625 288 12620.58 272.40 54781.07 88888.00 2013-10-15 21:03:39.750 288 12620.55 272.40 54781.05 88888.00 2013-10-15 21:03:39.875 288 12620.52 272.38 54781.05 88888.00 2013-10-15 21:03:40.000 288 12620.50 272.38 54781.05 88888.00 2013-10-15 21:03:40.125 288 12620.48 272.43 54781.07 88888.00 2013-10-15 21:03:40.250 288 12620.50 272.38 54781.07 88888.00 2013-10-15 21:03:40.375 288 12620.60 272.38 54781.05 88888.00 2013-10-15 21:03:40.500 288 12620.55 272.43 54781.07 88888.00 2013-10-15 21:03:40.625 288 12620.45 272.38 54781.07 88888.00 2013-10-15 21:03:40.750 288 12620.48 272.38 54781.07 88888.00 2013-10-15 21:03:40.875 288 12620.50 272.35 54781.10 88888.00 2013-10-15 21:03:41.000 288 12620.52 272.32 54781.07 88888.00 2013-10-15 21:03:41.125 288 12620.50 272.35 54781.07 88888.00 2013-10-15 21:03:41.250 288 12620.50 272.38 54781.07 88888.00 2013-10-15 21:03:41.375 288 12620.55 272.38 54781.07 88888.00 2013-10-15 21:03:41.500 288 12620.55 272.38 54781.10 88888.00 2013-10-15 21:03:41.625 288 12620.50 272.38 54781.07 88888.00 2013-10-15 21:03:41.750 288 12620.48 272.35 54781.07 88888.00 2013-10-15 21:03:41.875 288 12620.42 272.32 54781.05 88888.00 2013-10-15 21:03:42.000 288 12620.42 272.32 54781.05 88888.00 2013-10-15 21:03:42.125 288 12620.45 272.38 54781.05 88888.00 2013-10-15 21:03:42.250 288 12620.48 272.32 54781.07 88888.00 2013-10-15 21:03:42.375 288 12620.55 272.32 54781.05 88888.00 2013-10-15 21:03:42.500 288 12620.65 272.32 54781.05 88888.00 2013-10-15 21:03:42.625 288 12620.62 272.32 54781.07 88888.00 2013-10-15 21:03:42.750 288 12620.58 272.32 54781.07 88888.00 2013-10-15 21:03:42.875 288 12620.58 272.35 54781.07 88888.00 2013-10-15 21:03:43.000 288 12620.65 272.32 54781.07 88888.00 2013-10-15 21:03:43.125 288 12620.73 272.32 54781.07 88888.00 2013-10-15 21:03:43.250 288 12620.70 272.30 54781.07 88888.00 2013-10-15 21:03:43.375 288 12620.67 272.32 54781.07 88888.00 2013-10-15 21:03:43.500 288 12620.65 272.30 54781.10 88888.00 2013-10-15 21:03:43.625 288 12620.73 272.32 54781.10 88888.00 2013-10-15 21:03:43.750 288 12620.70 272.30 54781.07 88888.00 2013-10-15 21:03:43.875 288 12620.55 272.25 54781.05 88888.00 2013-10-15 21:03:44.000 288 12620.60 272.25 54781.07 88888.00 2013-10-15 21:03:44.125 288 12620.65 272.30 54781.07 88888.00 2013-10-15 21:03:44.250 288 12620.60 272.30 54781.05 88888.00 2013-10-15 21:03:44.375 288 12620.60 272.30 54781.05 88888.00 2013-10-15 21:03:44.500 288 12620.60 272.30 54781.07 88888.00 2013-10-15 21:03:44.625 288 12620.60 272.30 54781.07 88888.00 2013-10-15 21:03:44.750 288 12620.60 272.30 54781.07 88888.00 2013-10-15 21:03:44.875 288 12620.65 272.27 54781.10 88888.00 2013-10-15 21:03:45.000 288 12620.73 272.25 54781.07 88888.00 2013-10-15 21:03:45.125 288 12620.73 272.27 54781.07 88888.00 2013-10-15 21:03:45.250 288 12620.67 272.25 54781.07 88888.00 2013-10-15 21:03:45.375 288 12620.67 272.25 54781.07 88888.00 2013-10-15 21:03:45.500 288 12620.73 272.27 54781.10 88888.00 2013-10-15 21:03:45.625 288 12620.70 272.25 54781.07 88888.00 2013-10-15 21:03:45.750 288 12620.67 272.23 54781.07 88888.00 2013-10-15 21:03:45.875 288 12620.67 272.23 54781.10 88888.00 2013-10-15 21:03:46.000 288 12620.73 272.25 54781.07 88888.00 2013-10-15 21:03:46.125 288 12620.73 272.27 54781.10 88888.00 2013-10-15 21:03:46.250 288 12620.67 272.25 54781.12 88888.00 2013-10-15 21:03:46.375 288 12620.75 272.27 54781.12 88888.00 2013-10-15 21:03:46.500 288 12620.77 272.23 54781.10 88888.00 2013-10-15 21:03:46.625 288 12620.80 272.23 54781.07 88888.00 2013-10-15 21:03:46.750 288 12620.77 272.25 54781.12 88888.00 2013-10-15 21:03:46.875 288 12620.65 272.25 54781.12 88888.00 2013-10-15 21:03:47.000 288 12620.58 272.20 54781.12 88888.00 2013-10-15 21:03:47.125 288 12620.60 272.23 54781.12 88888.00 2013-10-15 21:03:47.250 288 12620.65 272.18 54781.12 88888.00 2013-10-15 21:03:47.375 288 12620.73 272.20 54781.12 88888.00 2013-10-15 21:03:47.500 288 12620.73 272.20 54781.10 88888.00 2013-10-15 21:03:47.625 288 12620.67 272.23 54781.10 88888.00 2013-10-15 21:03:47.750 288 12620.70 272.23 54781.12 88888.00 2013-10-15 21:03:47.875 288 12620.70 272.23 54781.10 88888.00 2013-10-15 21:03:48.000 288 12620.60 272.18 54781.10 88888.00 2013-10-15 21:03:48.125 288 12620.58 272.18 54781.12 88888.00 2013-10-15 21:03:48.250 288 12620.60 272.18 54781.12 88888.00 2013-10-15 21:03:48.375 288 12620.65 272.20 54781.12 88888.00 2013-10-15 21:03:48.500 288 12620.62 272.15 54781.12 88888.00 2013-10-15 21:03:48.625 288 12620.55 272.15 54781.12 88888.00 2013-10-15 21:03:48.750 288 12620.58 272.18 54781.12 88888.00 2013-10-15 21:03:48.875 288 12620.60 272.18 54781.12 88888.00 2013-10-15 21:03:49.000 288 12620.58 272.18 54781.15 88888.00 2013-10-15 21:03:49.125 288 12620.55 272.18 54781.15 88888.00 2013-10-15 21:03:49.250 288 12620.50 272.18 54781.15 88888.00 2013-10-15 21:03:49.375 288 12620.52 272.18 54781.15 88888.00 2013-10-15 21:03:49.500 288 12620.50 272.18 54781.18 88888.00 2013-10-15 21:03:49.625 288 12620.52 272.15 54781.18 88888.00 2013-10-15 21:03:49.750 288 12620.48 272.15 54781.18 88888.00 2013-10-15 21:03:49.875 288 12620.45 272.10 54781.15 88888.00 2013-10-15 21:03:50.000 288 12620.45 272.12 54781.15 88888.00 2013-10-15 21:03:50.125 288 12620.45 272.12 54781.15 88888.00 2013-10-15 21:03:50.250 288 12620.92 272.12 54781.15 88888.00 2013-10-15 21:03:50.375 288 12620.95 272.12 54781.18 88888.00 2013-10-15 21:03:50.500 288 12620.95 272.12 54781.18 88888.00 2013-10-15 21:03:50.625 288 12620.90 272.12 54781.15 88888.00 2013-10-15 21:03:50.750 288 12620.85 272.12 54781.15 88888.00 2013-10-15 21:03:50.875 288 12620.80 272.12 54781.18 88888.00 2013-10-15 21:03:51.000 288 12620.80 272.12 54781.18 88888.00 2013-10-15 21:03:51.125 288 12620.80 272.10 54781.18 88888.00 2013-10-15 21:03:51.250 288 12620.33 272.10 54781.20 88888.00 2013-10-15 21:03:51.375 288 12620.38 272.10 54781.20 88888.00 2013-10-15 21:03:51.500 288 12620.40 272.07 54781.20 88888.00 2013-10-15 21:03:51.625 288 12620.35 272.07 54781.18 88888.00 2013-10-15 21:03:51.750 288 12620.30 272.07 54781.18 88888.00 2013-10-15 21:03:51.875 288 12620.35 272.07 54781.18 88888.00 2013-10-15 21:03:52.000 288 12620.33 272.07 54781.18 88888.00 2013-10-15 21:03:52.125 288 12620.30 272.05 54781.22 88888.00 2013-10-15 21:03:52.250 288 12620.33 272.02 54781.22 88888.00 2013-10-15 21:03:52.375 288 12620.33 272.02 54781.20 88888.00 2013-10-15 21:03:52.500 288 12620.25 272.05 54781.20 88888.00 2013-10-15 21:03:52.625 288 12620.25 272.05 54781.20 88888.00 2013-10-15 21:03:52.750 288 12620.25 272.05 54781.18 88888.00 2013-10-15 21:03:52.875 288 12620.27 272.07 54781.22 88888.00 2013-10-15 21:03:53.000 288 12620.25 272.07 54781.22 88888.00 2013-10-15 21:03:53.125 288 12620.15 272.07 54781.22 88888.00 2013-10-15 21:03:53.250 288 12620.08 272.02 54781.22 88888.00 2013-10-15 21:03:53.375 288 12620.08 272.02 54781.25 88888.00 2013-10-15 21:03:53.500 288 12620.10 272.05 54781.25 88888.00 2013-10-15 21:03:53.625 288 12620.05 272.05 54781.22 88888.00 2013-10-15 21:03:53.750 288 12620.02 272.05 54781.25 88888.00 2013-10-15 21:03:53.875 288 12620.00 272.05 54781.28 88888.00 2013-10-15 21:03:54.000 288 12619.98 272.05 54781.22 88888.00 2013-10-15 21:03:54.125 288 12619.95 272.05 54781.22 88888.00 2013-10-15 21:03:54.250 288 12619.92 272.00 54781.25 88888.00 2013-10-15 21:03:54.375 288 12619.88 272.02 54781.22 88888.00 2013-10-15 21:03:54.500 288 12619.83 272.02 54781.25 88888.00 2013-10-15 21:03:54.625 288 12619.85 272.05 54781.25 88888.00 2013-10-15 21:03:54.750 288 12619.85 272.05 54781.25 88888.00 2013-10-15 21:03:54.875 288 12619.85 272.02 54781.28 88888.00 2013-10-15 21:03:55.000 288 12619.85 272.00 54781.25 88888.00 2013-10-15 21:03:55.125 288 12619.83 272.02 54781.25 88888.00 2013-10-15 21:03:55.250 288 12619.77 272.02 54781.28 88888.00 2013-10-15 21:03:55.375 288 12619.77 272.02 54781.25 88888.00 2013-10-15 21:03:55.500 288 12619.77 272.05 54781.25 88888.00 2013-10-15 21:03:55.625 288 12619.75 272.05 54781.25 88888.00 2013-10-15 21:03:55.750 288 12619.73 272.02 54781.22 88888.00 2013-10-15 21:03:55.875 288 12619.67 272.00 54781.25 88888.00 2013-10-15 21:03:56.000 288 12619.67 272.05 54781.25 88888.00 2013-10-15 21:03:56.125 288 12619.73 272.02 54781.28 88888.00 2013-10-15 21:03:56.250 288 12619.70 272.05 54781.25 88888.00 2013-10-15 21:03:56.375 288 12619.62 272.02 54781.25 88888.00 2013-10-15 21:03:56.500 288 12619.62 272.05 54781.25 88888.00 2013-10-15 21:03:56.625 288 12619.62 272.05 54781.25 88888.00 2013-10-15 21:03:56.750 288 12619.60 272.05 54781.28 88888.00 2013-10-15 21:03:56.875 288 12619.60 272.07 54781.30 88888.00 2013-10-15 21:03:57.000 288 12619.60 272.05 54781.30 88888.00 2013-10-15 21:03:57.125 288 12619.58 272.02 54781.30 88888.00 2013-10-15 21:03:57.250 288 12619.45 272.02 54781.30 88888.00 2013-10-15 21:03:57.375 288 12619.40 272.02 54781.30 88888.00 2013-10-15 21:03:57.500 288 12619.40 272.05 54781.35 88888.00 2013-10-15 21:03:57.625 288 12619.45 272.05 54781.30 88888.00 2013-10-15 21:03:57.750 288 12619.40 272.07 54781.30 88888.00 2013-10-15 21:03:57.875 288 12619.35 272.05 54781.30 88888.00 2013-10-15 21:03:58.000 288 12619.30 272.05 54781.30 88888.00 2013-10-15 21:03:58.125 288 12619.35 272.05 54781.30 88888.00 2013-10-15 21:03:58.250 288 12619.38 272.05 54781.32 88888.00 2013-10-15 21:03:58.375 288 12619.40 272.05 54781.30 88888.00 2013-10-15 21:03:58.500 288 12619.38 272.02 54781.30 88888.00 2013-10-15 21:03:58.625 288 12619.33 272.05 54781.32 88888.00 2013-10-15 21:03:58.750 288 12619.30 272.07 54781.32 88888.00 2013-10-15 21:03:58.875 288 12619.38 272.07 54781.30 88888.00 2013-10-15 21:03:59.000 288 12619.38 272.10 54781.28 88888.00 2013-10-15 21:03:59.125 288 12619.30 272.10 54781.28 88888.00 2013-10-15 21:03:59.250 288 12619.27 272.07 54781.30 88888.00 2013-10-15 21:03:59.375 288 12619.27 272.07 54781.32 88888.00 2013-10-15 21:03:59.500 288 12619.30 272.10 54781.32 88888.00 2013-10-15 21:03:59.625 288 12619.30 272.10 54781.32 88888.00 2013-10-15 21:03:59.750 288 12619.27 272.12 54781.32 88888.00 2013-10-15 21:03:59.875 288 12619.30 272.12 54781.32 88888.00 2013-10-15 21:04:00.000 288 12619.25 272.12 54781.30 88888.00 2013-10-15 21:04:00.125 288 12619.17 272.12 54781.30 88888.00 2013-10-15 21:04:00.250 288 12619.15 272.12 54781.28 88888.00 2013-10-15 21:04:00.375 288 12619.20 272.12 54781.30 88888.00 2013-10-15 21:04:00.500 288 12619.23 272.15 54781.30 88888.00 2013-10-15 21:04:00.625 288 12619.23 272.18 54781.30 88888.00 2013-10-15 21:04:00.750 288 12619.20 272.20 54781.30 88888.00 2013-10-15 21:04:00.875 288 12619.17 272.20 54781.28 88888.00 2013-10-15 21:04:01.000 288 12619.20 272.23 54781.30 88888.00 2013-10-15 21:04:01.125 288 12619.20 272.20 54781.32 88888.00 2013-10-15 21:04:01.250 288 12619.23 272.18 54781.32 88888.00 2013-10-15 21:04:01.375 288 12619.25 272.20 54781.30 88888.00 2013-10-15 21:04:01.500 288 12619.23 272.23 54781.28 88888.00 2013-10-15 21:04:01.625 288 12619.20 272.23 54781.28 88888.00 2013-10-15 21:04:01.750 288 12619.20 272.23 54781.28 88888.00 2013-10-15 21:04:01.875 288 12619.23 272.23 54781.28 88888.00 2013-10-15 21:04:02.000 288 12619.12 272.25 54781.28 88888.00 2013-10-15 21:04:02.125 288 12619.12 272.25 54781.28 88888.00 2013-10-15 21:04:02.250 288 12619.17 272.23 54781.30 88888.00 2013-10-15 21:04:02.375 288 12619.15 272.25 54781.28 88888.00 2013-10-15 21:04:02.500 288 12619.05 272.25 54781.25 88888.00 2013-10-15 21:04:02.625 288 12619.10 272.25 54781.25 88888.00 2013-10-15 21:04:02.750 288 12619.10 272.27 54781.28 88888.00 2013-10-15 21:04:02.875 288 12619.08 272.25 54781.28 88888.00 2013-10-15 21:04:03.000 288 12619.08 272.27 54781.28 88888.00 2013-10-15 21:04:03.125 288 12619.10 272.27 54781.28 88888.00 2013-10-15 21:04:03.250 288 12619.10 272.30 54781.25 88888.00 2013-10-15 21:04:03.375 288 12619.20 272.32 54781.25 88888.00 2013-10-15 21:04:03.500 288 12619.25 272.32 54781.25 88888.00 2013-10-15 21:04:03.625 288 12619.20 272.32 54781.20 88888.00 2013-10-15 21:04:03.750 288 12619.10 272.32 54781.22 88888.00 2013-10-15 21:04:03.875 288 12619.05 272.30 54781.22 88888.00 2013-10-15 21:04:04.000 288 12619.05 272.32 54781.22 88888.00 2013-10-15 21:04:04.125 288 12619.05 272.35 54781.22 88888.00 2013-10-15 21:04:04.250 288 12619.05 272.35 54781.28 88888.00 2013-10-15 21:04:04.375 288 12619.10 272.38 54781.25 88888.00 2013-10-15 21:04:04.500 288 12619.05 272.38 54781.22 88888.00 2013-10-15 21:04:04.625 288 12619.08 272.38 54781.22 88888.00 2013-10-15 21:04:04.750 288 12619.15 272.40 54781.22 88888.00 2013-10-15 21:04:04.875 288 12619.08 272.40 54781.20 88888.00 2013-10-15 21:04:05.000 288 12619.00 272.40 54781.18 88888.00 2013-10-15 21:04:05.125 288 12619.08 272.40 54781.20 88888.00 2013-10-15 21:04:05.250 288 12619.10 272.35 54781.20 88888.00 2013-10-15 21:04:05.375 288 12619.20 272.40 54781.22 88888.00 2013-10-15 21:04:05.500 288 12619.17 272.43 54781.22 88888.00 2013-10-15 21:04:05.625 288 12619.12 272.43 54781.22 88888.00 2013-10-15 21:04:05.750 288 12619.10 272.43 54781.22 88888.00 2013-10-15 21:04:05.875 288 12619.10 272.43 54781.20 88888.00 2013-10-15 21:04:06.000 288 12619.12 272.45 54781.20 88888.00 2013-10-15 21:04:06.125 288 12619.12 272.43 54781.22 88888.00 2013-10-15 21:04:06.250 288 12619.08 272.40 54781.20 88888.00 2013-10-15 21:04:06.375 288 12619.05 272.40 54781.22 88888.00 2013-10-15 21:04:06.500 288 12619.05 272.43 54781.22 88888.00 2013-10-15 21:04:06.625 288 12618.98 272.40 54781.20 88888.00 2013-10-15 21:04:06.750 288 12618.98 272.40 54781.22 88888.00 2013-10-15 21:04:06.875 288 12619.00 272.43 54781.20 88888.00 2013-10-15 21:04:07.000 288 12619.00 272.43 54781.22 88888.00 2013-10-15 21:04:07.125 288 12618.98 272.43 54781.22 88888.00 2013-10-15 21:04:07.250 288 12618.95 272.43 54781.22 88888.00 2013-10-15 21:04:07.375 288 12619.00 272.45 54781.22 88888.00 2013-10-15 21:04:07.500 288 12618.95 272.48 54781.22 88888.00 2013-10-15 21:04:07.625 288 12618.95 272.48 54781.25 88888.00 2013-10-15 21:04:07.750 288 12618.98 272.45 54781.22 88888.00 2013-10-15 21:04:07.875 288 12619.00 272.43 54781.20 88888.00 2013-10-15 21:04:08.000 288 12618.98 272.43 54781.18 88888.00 2013-10-15 21:04:08.125 288 12618.95 272.48 54781.20 88888.00 2013-10-15 21:04:08.250 288 12618.85 272.48 54781.22 88888.00 2013-10-15 21:04:08.375 288 12618.85 272.48 54781.20 88888.00 2013-10-15 21:04:08.500 288 12618.85 272.50 54781.22 88888.00 2013-10-15 21:04:08.625 288 12618.90 272.52 54781.22 88888.00 2013-10-15 21:04:08.750 288 12618.95 272.55 54781.22 88888.00 2013-10-15 21:04:08.875 288 12618.92 272.50 54781.20 88888.00 2013-10-15 21:04:09.000 288 12618.98 272.50 54781.20 88888.00 2013-10-15 21:04:09.125 288 12619.00 272.50 54781.22 88888.00 2013-10-15 21:04:09.250 288 12618.95 272.50 54781.20 88888.00 2013-10-15 21:04:09.375 288 12618.92 272.48 54781.18 88888.00 2013-10-15 21:04:09.500 288 12618.98 272.48 54781.15 88888.00 2013-10-15 21:04:09.625 288 12618.88 272.50 54781.20 88888.00 2013-10-15 21:04:09.750 288 12618.83 272.50 54781.20 88888.00 2013-10-15 21:04:09.875 288 12618.85 272.48 54781.18 88888.00 2013-10-15 21:04:10.000 288 12618.88 272.48 54781.18 88888.00 2013-10-15 21:04:10.125 288 12618.85 272.45 54781.20 88888.00 2013-10-15 21:04:10.250 288 12618.85 272.48 54781.20 88888.00 2013-10-15 21:04:10.375 288 12618.92 272.48 54781.18 88888.00 2013-10-15 21:04:10.500 288 12619.00 272.50 54781.15 88888.00 2013-10-15 21:04:10.625 288 12619.00 272.52 54781.18 88888.00 2013-10-15 21:04:10.750 288 12618.98 272.50 54781.20 88888.00 2013-10-15 21:04:10.875 288 12618.95 272.48 54781.18 88888.00 2013-10-15 21:04:11.000 288 12618.95 272.45 54781.18 88888.00 2013-10-15 21:04:11.125 288 12618.95 272.48 54781.18 88888.00 2013-10-15 21:04:11.250 288 12618.90 272.48 54781.20 88888.00 2013-10-15 21:04:11.375 288 12618.88 272.48 54781.20 88888.00 2013-10-15 21:04:11.500 288 12618.90 272.50 54781.18 88888.00 2013-10-15 21:04:11.625 288 12618.83 272.50 54781.18 88888.00 2013-10-15 21:04:11.750 288 12618.77 272.52 54781.18 88888.00 2013-10-15 21:04:11.875 288 12618.83 272.50 54781.18 88888.00 2013-10-15 21:04:12.000 288 12618.83 272.50 54781.18 88888.00 2013-10-15 21:04:12.125 288 12618.80 272.52 54781.18 88888.00 2013-10-15 21:04:12.250 288 12618.80 272.50 54781.18 88888.00 2013-10-15 21:04:12.375 288 12618.80 272.50 54781.18 88888.00 2013-10-15 21:04:12.500 288 12618.77 272.52 54781.18 88888.00 2013-10-15 21:04:12.625 288 12618.67 272.52 54781.20 88888.00 2013-10-15 21:04:12.750 288 12618.65 272.50 54781.22 88888.00 2013-10-15 21:04:12.875 288 12618.73 272.48 54781.20 88888.00 2013-10-15 21:04:13.000 288 12618.80 272.48 54781.18 88888.00 2013-10-15 21:04:13.125 288 12618.83 272.50 54781.20 88888.00 2013-10-15 21:04:13.250 288 12618.77 272.50 54781.18 88888.00 2013-10-15 21:04:13.375 288 12618.75 272.52 54781.18 88888.00 2013-10-15 21:04:13.500 288 12618.73 272.50 54781.15 88888.00 2013-10-15 21:04:13.625 288 12618.73 272.50 54781.15 88888.00 2013-10-15 21:04:13.750 288 12618.73 272.52 54781.12 88888.00 2013-10-15 21:04:13.875 288 12618.67 272.50 54781.18 88888.00 2013-10-15 21:04:14.000 288 12618.67 272.50 54781.18 88888.00 2013-10-15 21:04:14.125 288 12618.67 272.50 54781.15 88888.00 2013-10-15 21:04:14.250 288 12618.65 272.52 54781.18 88888.00 2013-10-15 21:04:14.375 288 12618.65 272.52 54781.18 88888.00 2013-10-15 21:04:14.500 288 12618.67 272.50 54781.12 88888.00 2013-10-15 21:04:14.625 288 12618.70 272.50 54781.15 88888.00 2013-10-15 21:04:14.750 288 12618.67 272.52 54781.18 88888.00 2013-10-15 21:04:14.875 288 12618.75 272.52 54781.18 88888.00 2013-10-15 21:04:15.000 288 12618.73 272.52 54781.18 88888.00 2013-10-15 21:04:15.125 288 12618.65 272.52 54781.18 88888.00 2013-10-15 21:04:15.250 288 12618.67 272.50 54781.20 88888.00 2013-10-15 21:04:15.375 288 12618.67 272.50 54781.18 88888.00 2013-10-15 21:04:15.500 288 12618.67 272.48 54781.18 88888.00 2013-10-15 21:04:15.625 288 12618.62 272.50 54781.18 88888.00 2013-10-15 21:04:15.750 288 12618.62 272.52 54781.20 88888.00 2013-10-15 21:04:15.875 288 12618.58 272.50 54781.22 88888.00 2013-10-15 21:04:16.000 288 12618.58 272.48 54781.20 88888.00 2013-10-15 21:04:16.125 288 12618.65 272.50 54781.20 88888.00 2013-10-15 21:04:16.250 288 12618.67 272.50 54781.20 88888.00 2013-10-15 21:04:16.375 288 12618.62 272.48 54781.20 88888.00 2013-10-15 21:04:16.500 288 12618.58 272.48 54781.18 88888.00 2013-10-15 21:04:16.625 288 12618.50 272.48 54781.15 88888.00 2013-10-15 21:04:16.750 288 12618.52 272.48 54781.18 88888.00 2013-10-15 21:04:16.875 288 12618.55 272.45 54781.20 88888.00 2013-10-15 21:04:17.000 288 12618.55 272.45 54781.18 88888.00 2013-10-15 21:04:17.125 288 12618.58 272.50 54781.20 88888.00 2013-10-15 21:04:17.250 288 12618.58 272.50 54781.18 88888.00 2013-10-15 21:04:17.375 288 12618.60 272.52 54781.20 88888.00 2013-10-15 21:04:17.500 288 12618.60 272.50 54781.18 88888.00 2013-10-15 21:04:17.625 288 12618.55 272.50 54781.20 88888.00 2013-10-15 21:04:17.750 288 12618.55 272.50 54781.20 88888.00 2013-10-15 21:04:17.875 288 12618.58 272.48 54781.18 88888.00 2013-10-15 21:04:18.000 288 12618.60 272.48 54781.18 88888.00 2013-10-15 21:04:18.125 288 12618.55 272.50 54781.18 88888.00 2013-10-15 21:04:18.250 288 12618.42 272.45 54781.18 88888.00 2013-10-15 21:04:18.375 288 12618.40 272.45 54781.15 88888.00 2013-10-15 21:04:18.500 288 12618.50 272.50 54781.18 88888.00 2013-10-15 21:04:18.625 288 12618.55 272.50 54781.15 88888.00 2013-10-15 21:04:18.750 288 12618.48 272.50 54781.18 88888.00 2013-10-15 21:04:18.875 288 12618.42 272.50 54781.18 88888.00 2013-10-15 21:04:19.000 288 12618.42 272.48 54781.12 88888.00 2013-10-15 21:04:19.125 288 12618.48 272.50 54781.18 88888.00 2013-10-15 21:04:19.250 288 12618.45 272.52 54781.18 88888.00 2013-10-15 21:04:19.375 288 12618.50 272.55 54781.18 88888.00 2013-10-15 21:04:19.500 288 12618.48 272.55 54781.20 88888.00 2013-10-15 21:04:19.625 288 12618.42 272.55 54781.15 88888.00 2013-10-15 21:04:19.750 288 12618.45 272.52 54781.18 88888.00 2013-10-15 21:04:19.875 288 12618.45 272.52 54781.12 88888.00 2013-10-15 21:04:20.000 288 12618.48 272.52 54781.12 88888.00 2013-10-15 21:04:20.125 288 12618.52 272.55 54781.15 88888.00 2013-10-15 21:04:20.250 288 12618.58 272.52 54781.15 88888.00 2013-10-15 21:04:20.375 288 12618.60 272.52 54781.15 88888.00 2013-10-15 21:04:20.500 288 12618.60 272.57 54781.12 88888.00 2013-10-15 21:04:20.625 288 12618.62 272.60 54781.15 88888.00 2013-10-15 21:04:20.750 288 12618.60 272.57 54781.20 88888.00 2013-10-15 21:04:20.875 288 12618.65 272.57 54781.20 88888.00 2013-10-15 21:04:21.000 288 12618.67 272.60 54781.15 88888.00 2013-10-15 21:04:21.125 288 12618.67 272.60 54781.15 88888.00 2013-10-15 21:04:21.250 288 12618.73 272.60 54781.15 88888.00 2013-10-15 21:04:21.375 288 12618.62 272.62 54781.18 88888.00 2013-10-15 21:04:21.500 288 12618.52 272.62 54781.15 88888.00 2013-10-15 21:04:21.625 288 12618.52 272.62 54781.15 88888.00 2013-10-15 21:04:21.750 288 12618.55 272.65 54781.15 88888.00 2013-10-15 21:04:21.875 288 12618.55 272.62 54781.15 88888.00 2013-10-15 21:04:22.000 288 12618.52 272.60 54781.12 88888.00 2013-10-15 21:04:22.125 288 12618.55 272.62 54781.15 88888.00 2013-10-15 21:04:22.250 288 12618.58 272.65 54781.12 88888.00 2013-10-15 21:04:22.375 288 12618.62 272.68 54781.12 88888.00 2013-10-15 21:04:22.500 288 12618.58 272.65 54781.12 88888.00 2013-10-15 21:04:22.625 288 12618.55 272.65 54781.15 88888.00 2013-10-15 21:04:22.750 288 12618.52 272.65 54781.12 88888.00 2013-10-15 21:04:22.875 288 12618.52 272.62 54781.12 88888.00 2013-10-15 21:04:23.000 288 12618.58 272.62 54781.10 88888.00 2013-10-15 21:04:23.125 288 12618.65 272.62 54781.15 88888.00 2013-10-15 21:04:23.250 288 12618.67 272.62 54781.12 88888.00 2013-10-15 21:04:23.375 288 12618.60 272.68 54781.12 88888.00 2013-10-15 21:04:23.500 288 12618.50 272.70 54781.10 88888.00 2013-10-15 21:04:23.625 288 12618.52 272.73 54781.10 88888.00 2013-10-15 21:04:23.750 288 12618.60 272.68 54781.12 88888.00 2013-10-15 21:04:23.875 288 12618.67 272.73 54781.12 88888.00 2013-10-15 21:04:24.000 288 12618.65 272.73 54781.12 88888.00 2013-10-15 21:04:24.125 288 12618.58 272.73 54781.12 88888.00 2013-10-15 21:04:24.250 288 12618.55 272.70 54781.10 88888.00 2013-10-15 21:04:24.375 288 12618.60 272.68 54781.10 88888.00 2013-10-15 21:04:24.500 288 12618.65 272.68 54781.07 88888.00 2013-10-15 21:04:24.625 288 12618.60 272.68 54781.07 88888.00 2013-10-15 21:04:24.750 288 12618.55 272.73 54781.07 88888.00 2013-10-15 21:04:24.875 288 12618.60 272.75 54781.07 88888.00 2013-10-15 21:04:25.000 288 12618.62 272.75 54781.07 88888.00 2013-10-15 21:04:25.125 288 12618.67 272.75 54781.07 88888.00 2013-10-15 21:04:25.250 288 12618.75 272.73 54781.07 88888.00 2013-10-15 21:04:25.375 288 12618.77 272.73 54781.10 88888.00 2013-10-15 21:04:25.500 288 12618.75 272.73 54781.07 88888.00 2013-10-15 21:04:25.625 288 12618.73 272.75 54781.07 88888.00 2013-10-15 21:04:25.750 288 12618.75 272.75 54781.07 88888.00 2013-10-15 21:04:25.875 288 12618.75 272.73 54781.05 88888.00 2013-10-15 21:04:26.000 288 12618.75 272.75 54781.05 88888.00 2013-10-15 21:04:26.125 288 12618.75 272.77 54781.05 88888.00 2013-10-15 21:04:26.250 288 12618.73 272.77 54781.05 88888.00 2013-10-15 21:04:26.375 288 12618.73 272.77 54781.05 88888.00 2013-10-15 21:04:26.500 288 12618.70 272.73 54781.03 88888.00 2013-10-15 21:04:26.625 288 12618.70 272.75 54781.03 88888.00 2013-10-15 21:04:26.750 288 12618.73 272.80 54781.05 88888.00 2013-10-15 21:04:26.875 288 12618.73 272.77 54781.03 88888.00 2013-10-15 21:04:27.000 288 12618.75 272.77 54781.05 88888.00 2013-10-15 21:04:27.125 288 12618.77 272.77 54781.00 88888.00 2013-10-15 21:04:27.250 288 12618.75 272.77 54781.05 88888.00 2013-10-15 21:04:27.375 288 12618.80 272.77 54781.05 88888.00 2013-10-15 21:04:27.500 288 12618.85 272.80 54781.05 88888.00 2013-10-15 21:04:27.625 288 12618.85 272.80 54781.05 88888.00 2013-10-15 21:04:27.750 288 12618.85 272.80 54781.05 88888.00 2013-10-15 21:04:27.875 288 12618.85 272.80 54781.03 88888.00 2013-10-15 21:04:28.000 288 12618.85 272.80 54781.03 88888.00 2013-10-15 21:04:28.125 288 12618.80 272.77 54781.00 88888.00 2013-10-15 21:04:28.250 288 12618.80 272.80 54781.03 88888.00 2013-10-15 21:04:28.375 288 12618.83 272.82 54781.00 88888.00 2013-10-15 21:04:28.500 288 12618.83 272.85 54780.97 88888.00 2013-10-15 21:04:28.625 288 12618.80 272.80 54780.97 88888.00 2013-10-15 21:04:28.750 288 12618.77 272.85 54780.97 88888.00 2013-10-15 21:04:28.875 288 12618.85 272.88 54780.97 88888.00 2013-10-15 21:04:29.000 288 12618.83 272.88 54781.00 88888.00 2013-10-15 21:04:29.125 288 12618.80 272.85 54781.03 88888.00 2013-10-15 21:04:29.250 288 12618.88 272.82 54781.03 88888.00 2013-10-15 21:04:29.375 288 12618.98 272.82 54781.03 88888.00 2013-10-15 21:04:29.500 288 12619.02 272.88 54781.00 88888.00 2013-10-15 21:04:29.625 288 12618.92 272.85 54780.97 88888.00 2013-10-15 21:04:29.750 288 12618.85 272.85 54780.95 88888.00 2013-10-15 21:04:29.875 288 12618.80 272.82 54780.97 88888.00 2013-10-15 21:04:30.000 288 12618.83 272.85 54781.00 88888.00 2013-10-15 21:04:30.125 288 12618.83 272.88 54781.03 88888.00 2013-10-15 21:04:30.250 288 12618.77 272.85 54781.00 88888.00 2013-10-15 21:04:30.375 288 12618.83 272.88 54781.00 88888.00 2013-10-15 21:04:30.500 288 12618.90 272.85 54781.00 88888.00 2013-10-15 21:04:30.625 288 12618.95 272.85 54780.97 88888.00 2013-10-15 21:04:30.750 288 12618.95 272.90 54780.97 88888.00 2013-10-15 21:04:30.875 288 12618.92 272.90 54780.97 88888.00 2013-10-15 21:04:31.000 288 12618.85 272.90 54780.95 88888.00 2013-10-15 21:04:31.125 288 12618.85 272.90 54780.97 88888.00 2013-10-15 21:04:31.250 288 12618.90 272.90 54780.97 88888.00 2013-10-15 21:04:31.375 288 12618.90 272.90 54780.97 88888.00 2013-10-15 21:04:31.500 288 12618.88 272.93 54780.97 88888.00 2013-10-15 21:04:31.625 288 12618.85 272.85 54780.95 88888.00 2013-10-15 21:04:31.750 288 12618.83 272.88 54780.95 88888.00 2013-10-15 21:04:31.875 288 12618.85 272.85 54780.95 88888.00 2013-10-15 21:04:32.000 288 12618.88 272.85 54780.93 88888.00 2013-10-15 21:04:32.125 288 12618.88 272.90 54780.93 88888.00 2013-10-15 21:04:32.250 288 12618.80 272.88 54780.95 88888.00 2013-10-15 21:04:32.375 288 12618.83 272.93 54780.93 88888.00 2013-10-15 21:04:32.500 288 12618.85 272.93 54780.93 88888.00 2013-10-15 21:04:32.625 288 12618.88 272.95 54780.93 88888.00 2013-10-15 21:04:32.750 288 12618.83 272.90 54780.93 88888.00 2013-10-15 21:04:32.875 288 12618.88 272.88 54780.93 88888.00 2013-10-15 21:04:33.000 288 12618.92 272.90 54780.93 88888.00 2013-10-15 21:04:33.125 288 12618.92 272.93 54780.93 88888.00 2013-10-15 21:04:33.250 288 12618.95 272.90 54780.93 88888.00 2013-10-15 21:04:33.375 288 12618.98 272.93 54780.90 88888.00 2013-10-15 21:04:33.500 288 12618.98 272.93 54780.90 88888.00 2013-10-15 21:04:33.625 288 12618.98 272.90 54780.90 88888.00 2013-10-15 21:04:33.750 288 12618.95 272.90 54780.93 88888.00 2013-10-15 21:04:33.875 288 12618.88 272.95 54780.90 88888.00 2013-10-15 21:04:34.000 288 12618.92 272.93 54780.88 88888.00 2013-10-15 21:04:34.125 288 12619.02 272.90 54780.90 88888.00 2013-10-15 21:04:34.250 288 12619.08 272.90 54780.93 88888.00 2013-10-15 21:04:34.375 288 12619.02 272.93 54780.93 88888.00 2013-10-15 21:04:34.500 288 12618.98 272.93 54780.88 88888.00 2013-10-15 21:04:34.625 288 12619.00 272.93 54780.88 88888.00 2013-10-15 21:04:34.750 288 12618.98 272.90 54780.88 88888.00 2013-10-15 21:04:34.875 288 12618.92 272.93 54780.88 88888.00 2013-10-15 21:04:35.000 288 12618.98 272.95 54780.88 88888.00 2013-10-15 21:04:35.125 288 12618.98 272.98 54780.88 88888.00 2013-10-15 21:04:35.250 288 12618.98 272.95 54780.85 88888.00 2013-10-15 21:04:35.375 288 12618.98 272.93 54780.85 88888.00 2013-10-15 21:04:35.500 288 12619.00 272.95 54780.90 88888.00 2013-10-15 21:04:35.625 288 12619.02 272.98 54780.90 88888.00 2013-10-15 21:04:35.750 288 12619.05 272.95 54780.88 88888.00 2013-10-15 21:04:35.875 288 12619.12 272.98 54780.85 88888.00 2013-10-15 21:04:36.000 288 12619.08 272.93 54780.85 88888.00 2013-10-15 21:04:36.125 288 12619.00 272.90 54780.85 88888.00 2013-10-15 21:04:36.250 288 12618.98 272.93 54780.88 88888.00 2013-10-15 21:04:36.375 288 12619.02 272.95 54780.90 88888.00 2013-10-15 21:04:36.500 288 12619.00 272.95 54780.85 88888.00 2013-10-15 21:04:36.625 288 12619.02 272.95 54780.85 88888.00 2013-10-15 21:04:36.750 288 12619.02 272.95 54780.85 88888.00 2013-10-15 21:04:36.875 288 12619.00 272.98 54780.88 88888.00 2013-10-15 21:04:37.000 288 12618.98 272.98 54780.85 88888.00 2013-10-15 21:04:37.125 288 12619.00 272.98 54780.82 88888.00 2013-10-15 21:04:37.250 288 12619.02 272.95 54780.85 88888.00 2013-10-15 21:04:37.375 288 12619.02 272.98 54780.85 88888.00 2013-10-15 21:04:37.500 288 12619.00 273.00 54780.88 88888.00 2013-10-15 21:04:37.625 288 12619.00 273.00 54780.90 88888.00 2013-10-15 21:04:37.750 288 12619.02 273.02 54780.88 88888.00 2013-10-15 21:04:37.875 288 12619.02 273.02 54780.88 88888.00 2013-10-15 21:04:38.000 288 12619.05 273.02 54780.85 88888.00 2013-10-15 21:04:38.125 288 12619.00 273.00 54780.85 88888.00 2013-10-15 21:04:38.250 288 12618.98 273.00 54780.88 88888.00 2013-10-15 21:04:38.375 288 12619.00 273.00 54780.85 88888.00 2013-10-15 21:04:38.500 288 12619.05 272.95 54780.85 88888.00 2013-10-15 21:04:38.625 288 12619.10 273.02 54780.88 88888.00 2013-10-15 21:04:38.750 288 12619.05 273.00 54780.90 88888.00 2013-10-15 21:04:38.875 288 12619.02 272.98 54780.85 88888.00 2013-10-15 21:04:39.000 288 12619.02 273.00 54780.82 88888.00 2013-10-15 21:04:39.125 288 12619.05 273.02 54780.88 88888.00 2013-10-15 21:04:39.250 288 12619.05 273.02 54780.88 88888.00 2013-10-15 21:04:39.375 288 12619.08 273.02 54780.90 88888.00 2013-10-15 21:04:39.500 288 12619.08 273.05 54780.88 88888.00 2013-10-15 21:04:39.625 288 12619.08 273.00 54780.88 88888.00 2013-10-15 21:04:39.750 288 12619.08 273.02 54780.90 88888.00 2013-10-15 21:04:39.875 288 12619.10 273.02 54780.88 88888.00 2013-10-15 21:04:40.000 288 12619.08 272.98 54780.85 88888.00 2013-10-15 21:04:40.125 288 12619.00 273.00 54780.85 88888.00 2013-10-15 21:04:40.250 288 12618.95 273.00 54780.88 88888.00 2013-10-15 21:04:40.375 288 12618.95 273.02 54780.90 88888.00 2013-10-15 21:04:40.500 288 12618.95 273.02 54780.88 88888.00 2013-10-15 21:04:40.625 288 12618.95 272.98 54780.88 88888.00 2013-10-15 21:04:40.750 288 12618.98 273.02 54780.90 88888.00 2013-10-15 21:04:40.875 288 12619.02 273.00 54780.88 88888.00 2013-10-15 21:04:41.000 288 12619.05 273.00 54780.88 88888.00 2013-10-15 21:04:41.125 288 12619.08 273.02 54780.88 88888.00 2013-10-15 21:04:41.250 288 12619.12 273.02 54780.90 88888.00 2013-10-15 21:04:41.375 288 12619.10 273.02 54780.88 88888.00 2013-10-15 21:04:41.500 288 12619.05 273.02 54780.85 88888.00 2013-10-15 21:04:41.625 288 12619.00 273.05 54780.85 88888.00 2013-10-15 21:04:41.750 288 12619.00 273.05 54780.85 88888.00 2013-10-15 21:04:41.875 288 12619.02 273.07 54780.82 88888.00 2013-10-15 21:04:42.000 288 12619.05 273.02 54780.85 88888.00 2013-10-15 21:04:42.125 288 12619.02 273.00 54780.85 88888.00 2013-10-15 21:04:42.250 288 12619.00 272.98 54780.85 88888.00 2013-10-15 21:04:42.375 288 12619.00 272.98 54780.85 88888.00 2013-10-15 21:04:42.500 288 12618.95 273.00 54780.85 88888.00 2013-10-15 21:04:42.625 288 12619.02 273.00 54780.88 88888.00 2013-10-15 21:04:42.750 288 12619.05 273.02 54780.90 88888.00 2013-10-15 21:04:42.875 288 12619.05 272.95 54780.90 88888.00 2013-10-15 21:04:43.000 288 12619.08 273.00 54780.90 88888.00 2013-10-15 21:04:43.125 288 12619.05 272.98 54780.88 88888.00 2013-10-15 21:04:43.250 288 12619.00 272.93 54780.88 88888.00 2013-10-15 21:04:43.375 288 12618.98 272.95 54780.90 88888.00 2013-10-15 21:04:43.500 288 12618.98 272.98 54780.90 88888.00 2013-10-15 21:04:43.625 288 12618.92 272.98 54780.90 88888.00 2013-10-15 21:04:43.750 288 12618.95 272.95 54780.90 88888.00 2013-10-15 21:04:43.875 288 12619.02 272.93 54780.88 88888.00 2013-10-15 21:04:44.000 288 12619.05 272.98 54780.88 88888.00 2013-10-15 21:04:44.125 288 12619.08 272.98 54780.88 88888.00 2013-10-15 21:04:44.250 288 12619.08 272.95 54780.88 88888.00 2013-10-15 21:04:44.375 288 12619.08 272.98 54780.90 88888.00 2013-10-15 21:04:44.500 288 12619.05 272.95 54780.88 88888.00 2013-10-15 21:04:44.625 288 12619.05 272.95 54780.85 88888.00 2013-10-15 21:04:44.750 288 12619.08 272.95 54780.88 88888.00 2013-10-15 21:04:44.875 288 12619.08 272.93 54780.88 88888.00 2013-10-15 21:04:45.000 288 12619.05 272.93 54780.88 88888.00 2013-10-15 21:04:45.125 288 12619.08 272.93 54780.85 88888.00 2013-10-15 21:04:45.250 288 12619.08 272.90 54780.88 88888.00 2013-10-15 21:04:45.375 288 12619.10 272.93 54780.88 88888.00 2013-10-15 21:04:45.500 288 12619.10 272.98 54780.88 88888.00 2013-10-15 21:04:45.625 288 12619.08 272.95 54780.88 88888.00 2013-10-15 21:04:45.750 288 12619.05 272.93 54780.85 88888.00 2013-10-15 21:04:45.875 288 12619.10 272.95 54780.90 88888.00 2013-10-15 21:04:46.000 288 12619.12 272.95 54780.88 88888.00 2013-10-15 21:04:46.125 288 12619.12 272.95 54780.88 88888.00 2013-10-15 21:04:46.250 288 12619.12 272.90 54780.88 88888.00 2013-10-15 21:04:46.375 288 12619.12 272.90 54780.88 88888.00 2013-10-15 21:04:46.500 288 12619.15 272.93 54780.85 88888.00 2013-10-15 21:04:46.625 288 12619.17 272.93 54780.88 88888.00 2013-10-15 21:04:46.750 288 12619.12 272.93 54780.88 88888.00 2013-10-15 21:04:46.875 288 12619.12 272.93 54780.85 88888.00 2013-10-15 21:04:47.000 288 12619.17 272.90 54780.82 88888.00 2013-10-15 21:04:47.125 288 12619.17 272.85 54780.85 88888.00 2013-10-15 21:04:47.250 288 12619.15 272.82 54780.88 88888.00 2013-10-15 21:04:47.375 288 12619.15 272.88 54780.85 88888.00 2013-10-15 21:04:47.500 288 12619.15 272.90 54780.85 88888.00 2013-10-15 21:04:47.625 288 12619.17 272.90 54780.88 88888.00 2013-10-15 21:04:47.750 288 12619.20 272.88 54780.88 88888.00 2013-10-15 21:04:47.875 288 12619.17 272.85 54780.88 88888.00 2013-10-15 21:04:48.000 288 12619.15 272.85 54780.82 88888.00 2013-10-15 21:04:48.125 288 12619.15 272.85 54780.85 88888.00 2013-10-15 21:04:48.250 288 12619.20 272.85 54780.85 88888.00 2013-10-15 21:04:48.375 288 12619.23 272.85 54780.82 88888.00 2013-10-15 21:04:48.500 288 12619.20 272.85 54780.85 88888.00 2013-10-15 21:04:48.625 288 12619.20 272.88 54780.85 88888.00 2013-10-15 21:04:48.750 288 12619.25 272.90 54780.85 88888.00 2013-10-15 21:04:48.875 288 12619.30 272.90 54780.85 88888.00 2013-10-15 21:04:49.000 288 12619.20 272.88 54780.85 88888.00 2013-10-15 21:04:49.125 288 12619.15 272.88 54780.85 88888.00 2013-10-15 21:04:49.250 288 12619.17 272.85 54780.85 88888.00 2013-10-15 21:04:49.375 288 12619.23 272.85 54780.85 88888.00 2013-10-15 21:04:49.500 288 12619.23 272.82 54780.88 88888.00 2013-10-15 21:04:49.625 288 12619.25 272.85 54780.85 88888.00 2013-10-15 21:04:49.750 288 12619.23 272.90 54780.85 88888.00 2013-10-15 21:04:49.875 288 12619.20 272.88 54780.85 88888.00 2013-10-15 21:04:50.000 288 12619.23 272.85 54780.82 88888.00 2013-10-15 21:04:50.125 288 12619.30 272.85 54780.82 88888.00 2013-10-15 21:04:50.250 288 12619.33 272.82 54780.82 88888.00 2013-10-15 21:04:50.375 288 12619.30 272.85 54780.82 88888.00 2013-10-15 21:04:50.500 288 12619.33 272.82 54780.82 88888.00 2013-10-15 21:04:50.625 288 12619.40 272.77 54780.82 88888.00 2013-10-15 21:04:50.750 288 12619.42 272.80 54780.82 88888.00 2013-10-15 21:04:50.875 288 12619.40 272.85 54780.82 88888.00 2013-10-15 21:04:51.000 288 12619.42 272.82 54780.80 88888.00 2013-10-15 21:04:51.125 288 12619.42 272.82 54780.80 88888.00 2013-10-15 21:04:51.250 288 12619.38 272.82 54780.82 88888.00 2013-10-15 21:04:51.375 288 12619.40 272.80 54780.78 88888.00 2013-10-15 21:04:51.500 288 12619.48 272.82 54780.78 88888.00 2013-10-15 21:04:51.625 288 12619.55 272.85 54780.80 88888.00 2013-10-15 21:04:51.750 288 12619.52 272.80 54780.80 88888.00 2013-10-15 21:04:51.875 288 12619.40 272.80 54780.78 88888.00 2013-10-15 21:04:52.000 288 12619.35 272.77 54780.78 88888.00 2013-10-15 21:04:52.125 288 12619.42 272.80 54780.78 88888.00 2013-10-15 21:04:52.250 288 12619.48 272.80 54780.78 88888.00 2013-10-15 21:04:52.375 288 12619.42 272.82 54780.78 88888.00 2013-10-15 21:04:52.500 288 12619.33 272.82 54780.75 88888.00 2013-10-15 21:04:52.625 288 12619.40 272.85 54780.75 88888.00 2013-10-15 21:04:52.750 288 12619.52 272.85 54780.80 88888.00 2013-10-15 21:04:52.875 288 12619.55 272.82 54780.78 88888.00 2013-10-15 21:04:53.000 288 12619.48 272.82 54780.78 88888.00 2013-10-15 21:04:53.125 288 12619.45 272.82 54780.80 88888.00 2013-10-15 21:04:53.250 288 12619.45 272.80 54780.80 88888.00 2013-10-15 21:04:53.375 288 12619.52 272.82 54780.80 88888.00 2013-10-15 21:04:53.500 288 12619.52 272.82 54780.80 88888.00 2013-10-15 21:04:53.625 288 12619.48 272.82 54780.78 88888.00 2013-10-15 21:04:53.750 288 12619.50 272.82 54780.78 88888.00 2013-10-15 21:04:53.875 288 12619.50 272.82 54780.78 88888.00 2013-10-15 21:04:54.000 288 12619.52 272.85 54780.78 88888.00 2013-10-15 21:04:54.125 288 12619.50 272.82 54780.80 88888.00 2013-10-15 21:04:54.250 288 12619.50 272.80 54780.80 88888.00 2013-10-15 21:04:54.375 288 12619.55 272.82 54780.80 88888.00 2013-10-15 21:04:54.500 288 12619.48 272.82 54780.80 88888.00 2013-10-15 21:04:54.625 288 12619.50 272.85 54780.80 88888.00 2013-10-15 21:04:54.750 288 12619.58 272.85 54780.80 88888.00 2013-10-15 21:04:54.875 288 12619.55 272.80 54780.80 88888.00 2013-10-15 21:04:55.000 288 12619.50 272.82 54780.78 88888.00 2013-10-15 21:04:55.125 288 12619.52 272.82 54780.80 88888.00 2013-10-15 21:04:55.250 288 12619.55 272.82 54780.80 88888.00 2013-10-15 21:04:55.375 288 12619.60 272.85 54780.80 88888.00 2013-10-15 21:04:55.500 288 12619.55 272.85 54780.80 88888.00 2013-10-15 21:04:55.625 288 12619.55 272.82 54780.80 88888.00 2013-10-15 21:04:55.750 288 12619.50 272.85 54780.82 88888.00 2013-10-15 21:04:55.875 288 12619.52 272.85 54780.80 88888.00 2013-10-15 21:04:56.000 288 12619.55 272.82 54780.78 88888.00 2013-10-15 21:04:56.125 288 12619.55 272.80 54780.80 88888.00 2013-10-15 21:04:56.250 288 12619.55 272.82 54780.80 88888.00 2013-10-15 21:04:56.375 288 12619.55 272.85 54780.80 88888.00 2013-10-15 21:04:56.500 288 12619.55 272.90 54780.80 88888.00 2013-10-15 21:04:56.625 288 12619.50 272.85 54780.82 88888.00 2013-10-15 21:04:56.750 288 12619.50 272.88 54780.80 88888.00 2013-10-15 21:04:56.875 288 12619.55 272.90 54780.80 88888.00 2013-10-15 21:04:57.000 288 12619.52 272.90 54780.78 88888.00 2013-10-15 21:04:57.125 288 12619.50 272.88 54780.78 88888.00 2013-10-15 21:04:57.250 288 12619.52 272.88 54780.78 88888.00 2013-10-15 21:04:57.375 288 12619.58 272.90 54780.78 88888.00 2013-10-15 21:04:57.500 288 12619.60 272.93 54780.80 88888.00 2013-10-15 21:04:57.625 288 12619.62 272.93 54780.78 88888.00 2013-10-15 21:04:57.750 288 12619.60 272.93 54780.78 88888.00 2013-10-15 21:04:57.875 288 12619.52 272.90 54780.82 88888.00 2013-10-15 21:04:58.000 288 12619.45 272.90 54780.80 88888.00 2013-10-15 21:04:58.125 288 12619.48 272.90 54780.80 88888.00 2013-10-15 21:04:58.250 288 12619.50 272.90 54780.82 88888.00 2013-10-15 21:04:58.375 288 12619.55 272.93 54780.85 88888.00 2013-10-15 21:04:58.500 288 12619.58 272.88 54780.82 88888.00 2013-10-15 21:04:58.625 288 12619.50 272.88 54780.80 88888.00 2013-10-15 21:04:58.750 288 12619.50 272.93 54780.80 88888.00 2013-10-15 21:04:58.875 288 12619.48 272.90 54780.82 88888.00 2013-10-15 21:04:59.000 288 12619.45 272.90 54780.82 88888.00 2013-10-15 21:04:59.125 288 12619.48 272.90 54780.80 88888.00 2013-10-15 21:04:59.250 288 12619.48 272.90 54780.80 88888.00 2013-10-15 21:04:59.375 288 12619.45 272.88 54780.78 88888.00 2013-10-15 21:04:59.500 288 12619.50 272.90 54780.80 88888.00 2013-10-15 21:04:59.625 288 12619.58 272.90 54780.80 88888.00 2013-10-15 21:04:59.750 288 12619.62 272.93 54780.80 88888.00 2013-10-15 21:04:59.875 288 12619.58 272.95 54780.82 88888.00 2013-10-15 21:05:00.000 288 12619.58 272.93 54780.80 88888.00 2013-10-15 21:05:00.125 288 12619.58 272.88 54780.80 88888.00 2013-10-15 21:05:00.250 288 12619.55 272.90 54780.80 88888.00 2013-10-15 21:05:00.375 288 12619.58 272.90 54780.80 88888.00 2013-10-15 21:05:00.500 288 12619.60 272.93 54780.80 88888.00 2013-10-15 21:05:00.625 288 12619.65 272.90 54780.80 88888.00 2013-10-15 21:05:00.750 288 12619.65 272.90 54780.80 88888.00 2013-10-15 21:05:00.875 288 12619.65 272.93 54780.80 88888.00 2013-10-15 21:05:01.000 288 12619.60 272.95 54780.78 88888.00 2013-10-15 21:05:01.125 288 12619.60 272.90 54780.78 88888.00 2013-10-15 21:05:01.250 288 12619.58 272.88 54780.75 88888.00 2013-10-15 21:05:01.375 288 12619.58 272.88 54780.75 88888.00 2013-10-15 21:05:01.500 288 12619.62 272.93 54780.75 88888.00 2013-10-15 21:05:01.625 288 12619.65 272.93 54780.75 88888.00 2013-10-15 21:05:01.750 288 12619.65 272.93 54780.78 88888.00 2013-10-15 21:05:01.875 288 12619.67 272.90 54780.75 88888.00 2013-10-15 21:05:02.000 288 12619.67 272.93 54780.75 88888.00 2013-10-15 21:05:02.125 288 12619.67 272.90 54780.78 88888.00 2013-10-15 21:05:02.250 288 12619.65 272.90 54780.78 88888.00 2013-10-15 21:05:02.375 288 12619.70 272.90 54780.78 88888.00 2013-10-15 21:05:02.500 288 12619.70 272.90 54780.75 88888.00 2013-10-15 21:05:02.625 288 12619.65 272.93 54780.78 88888.00 2013-10-15 21:05:02.750 288 12619.62 272.90 54780.75 88888.00 2013-10-15 21:05:02.875 288 12619.60 272.90 54780.75 88888.00 2013-10-15 21:05:03.000 288 12619.62 272.93 54780.72 88888.00 2013-10-15 21:05:03.125 288 12619.65 272.88 54780.75 88888.00 2013-10-15 21:05:03.250 288 12619.73 272.85 54780.75 88888.00 2013-10-15 21:05:03.375 288 12619.80 272.85 54780.75 88888.00 2013-10-15 21:05:03.500 288 12619.80 272.90 54780.78 88888.00 2013-10-15 21:05:03.625 288 12619.77 272.88 54780.75 88888.00 2013-10-15 21:05:03.750 288 12619.83 272.88 54780.75 88888.00 2013-10-15 21:05:03.875 288 12619.83 272.88 54780.75 88888.00 2013-10-15 21:05:04.000 288 12619.80 272.88 54780.72 88888.00 2013-10-15 21:05:04.125 288 12619.80 272.85 54780.75 88888.00 2013-10-15 21:05:04.250 288 12619.77 272.88 54780.72 88888.00 2013-10-15 21:05:04.375 288 12619.77 272.82 54780.72 88888.00 2013-10-15 21:05:04.500 288 12619.77 272.85 54780.75 88888.00 2013-10-15 21:05:04.625 288 12619.80 272.82 54780.75 88888.00 2013-10-15 21:05:04.750 288 12619.75 272.82 54780.75 88888.00 2013-10-15 21:05:04.875 288 12619.80 272.80 54780.75 88888.00 2013-10-15 21:05:05.000 288 12619.83 272.85 54780.72 88888.00 2013-10-15 21:05:05.125 288 12619.77 272.82 54780.70 88888.00 2013-10-15 21:05:05.250 288 12619.83 272.85 54780.75 88888.00 2013-10-15 21:05:05.375 288 12619.83 272.82 54780.72 88888.00 2013-10-15 21:05:05.500 288 12619.80 272.85 54780.72 88888.00 2013-10-15 21:05:05.625 288 12619.83 272.85 54780.75 88888.00 2013-10-15 21:05:05.750 288 12619.92 272.85 54780.75 88888.00 2013-10-15 21:05:05.875 288 12619.95 272.82 54780.75 88888.00 2013-10-15 21:05:06.000 288 12619.98 272.85 54780.75 88888.00 2013-10-15 21:05:06.125 288 12619.90 272.82 54780.78 88888.00 2013-10-15 21:05:06.250 288 12619.88 272.80 54780.78 88888.00 2013-10-15 21:05:06.375 288 12619.88 272.80 54780.75 88888.00 2013-10-15 21:05:06.500 288 12619.90 272.80 54780.75 88888.00 2013-10-15 21:05:06.625 288 12619.92 272.77 54780.78 88888.00 2013-10-15 21:05:06.750 288 12619.92 272.77 54780.75 88888.00 2013-10-15 21:05:06.875 288 12619.85 272.77 54780.72 88888.00 2013-10-15 21:05:07.000 288 12619.83 272.80 54780.72 88888.00 2013-10-15 21:05:07.125 288 12619.88 272.80 54780.75 88888.00 2013-10-15 21:05:07.250 288 12619.90 272.77 54780.78 88888.00 2013-10-15 21:05:07.375 288 12619.95 272.75 54780.75 88888.00 2013-10-15 21:05:07.500 288 12619.98 272.75 54780.75 88888.00 2013-10-15 21:05:07.625 288 12619.98 272.75 54780.75 88888.00 2013-10-15 21:05:07.750 288 12619.95 272.77 54780.72 88888.00 2013-10-15 21:05:07.875 288 12619.95 272.75 54780.75 88888.00 2013-10-15 21:05:08.000 288 12620.02 272.75 54780.72 88888.00 2013-10-15 21:05:08.125 288 12620.05 272.77 54780.72 88888.00 2013-10-15 21:05:08.250 288 12619.98 272.75 54780.70 88888.00 2013-10-15 21:05:08.375 288 12619.98 272.77 54780.72 88888.00 2013-10-15 21:05:08.500 288 12620.00 272.75 54780.75 88888.00 2013-10-15 21:05:08.625 288 12620.00 272.77 54780.75 88888.00 2013-10-15 21:05:08.750 288 12620.00 272.77 54780.72 88888.00 2013-10-15 21:05:08.875 288 12619.98 272.77 54780.75 88888.00 2013-10-15 21:05:09.000 288 12619.98 272.75 54780.72 88888.00 2013-10-15 21:05:09.125 288 12620.02 272.75 54780.72 88888.00 2013-10-15 21:05:09.250 288 12619.98 272.75 54780.72 88888.00 2013-10-15 21:05:09.375 288 12619.90 272.77 54780.70 88888.00 2013-10-15 21:05:09.500 288 12619.92 272.75 54780.70 88888.00 2013-10-15 21:05:09.625 288 12619.98 272.75 54780.70 88888.00 2013-10-15 21:05:09.750 288 12620.00 272.73 54780.75 88888.00 2013-10-15 21:05:09.875 288 12619.92 272.73 54780.75 88888.00 2013-10-15 21:05:10.000 288 12620.00 272.75 54780.70 88888.00 2013-10-15 21:05:10.125 288 12620.02 272.73 54780.72 88888.00 2013-10-15 21:05:10.250 288 12619.98 272.70 54780.72 88888.00 2013-10-15 21:05:10.375 288 12619.98 272.68 54780.72 88888.00 2013-10-15 21:05:10.500 288 12620.00 272.70 54780.70 88888.00 2013-10-15 21:05:10.625 288 12619.95 272.70 54780.72 88888.00 2013-10-15 21:05:10.750 288 12619.90 272.70 54780.75 88888.00 2013-10-15 21:05:10.875 288 12619.90 272.70 54780.72 88888.00 2013-10-15 21:05:11.000 288 12619.90 272.70 54780.75 88888.00 2013-10-15 21:05:11.125 288 12619.88 272.70 54780.75 88888.00 2013-10-15 21:05:11.250 288 12619.90 272.70 54780.75 88888.00 2013-10-15 21:05:11.375 288 12619.95 272.70 54780.75 88888.00 2013-10-15 21:05:11.500 288 12619.92 272.68 54780.75 88888.00 2013-10-15 21:05:11.625 288 12619.85 272.62 54780.72 88888.00 2013-10-15 21:05:11.750 288 12619.90 272.68 54780.72 88888.00 2013-10-15 21:05:11.875 288 12619.90 272.70 54780.75 88888.00 2013-10-15 21:05:12.000 288 12619.92 272.68 54780.72 88888.00 2013-10-15 21:05:12.125 288 12619.88 272.68 54780.75 88888.00 2013-10-15 21:05:12.250 288 12619.83 272.65 54780.75 88888.00 2013-10-15 21:05:12.375 288 12619.83 272.68 54780.75 88888.00 2013-10-15 21:05:12.500 288 12619.85 272.68 54780.75 88888.00 2013-10-15 21:05:12.625 288 12619.85 272.65 54780.75 88888.00 2013-10-15 21:05:12.750 288 12619.83 272.62 54780.75 88888.00 2013-10-15 21:05:12.875 288 12619.77 272.65 54780.78 88888.00 2013-10-15 21:05:13.000 288 12619.85 272.65 54780.75 88888.00 2013-10-15 21:05:13.125 288 12619.85 272.65 54780.78 88888.00 2013-10-15 21:05:13.250 288 12619.80 272.62 54780.80 88888.00 2013-10-15 21:05:13.375 288 12619.83 272.65 54780.80 88888.00 2013-10-15 21:05:13.500 288 12619.90 272.62 54780.78 88888.00 2013-10-15 21:05:13.625 288 12619.88 272.60 54780.78 88888.00 2013-10-15 21:05:13.750 288 12619.88 272.62 54780.80 88888.00 2013-10-15 21:05:13.875 288 12619.83 272.62 54780.80 88888.00 2013-10-15 21:05:14.000 288 12619.80 272.62 54780.78 88888.00 2013-10-15 21:05:14.125 288 12619.80 272.62 54780.78 88888.00 2013-10-15 21:05:14.250 288 12619.77 272.65 54780.78 88888.00 2013-10-15 21:05:14.375 288 12619.77 272.65 54780.78 88888.00 2013-10-15 21:05:14.500 288 12619.77 272.65 54780.75 88888.00 2013-10-15 21:05:14.625 288 12619.80 272.62 54780.78 88888.00 2013-10-15 21:05:14.750 288 12619.88 272.65 54780.78 88888.00 2013-10-15 21:05:14.875 288 12619.85 272.65 54780.78 88888.00 2013-10-15 21:05:15.000 288 12619.80 272.65 54780.78 88888.00 2013-10-15 21:05:15.125 288 12619.77 272.65 54780.78 88888.00 2013-10-15 21:05:15.250 288 12619.73 272.62 54780.78 88888.00 2013-10-15 21:05:15.375 288 12619.77 272.60 54780.78 88888.00 2013-10-15 21:05:15.500 288 12619.80 272.62 54780.78 88888.00 2013-10-15 21:05:15.625 288 12619.80 272.65 54780.78 88888.00 2013-10-15 21:05:15.750 288 12619.75 272.62 54780.78 88888.00 2013-10-15 21:05:15.875 288 12619.77 272.60 54780.78 88888.00 2013-10-15 21:05:16.000 288 12619.83 272.62 54780.80 88888.00 2013-10-15 21:05:16.125 288 12619.88 272.62 54780.80 88888.00 2013-10-15 21:05:16.250 288 12619.83 272.62 54780.80 88888.00 2013-10-15 21:05:16.375 288 12619.83 272.57 54780.82 88888.00 2013-10-15 21:05:16.500 288 12619.88 272.60 54780.82 88888.00 2013-10-15 21:05:16.625 288 12619.90 272.60 54780.80 88888.00 2013-10-15 21:05:16.750 288 12619.85 272.60 54780.80 88888.00 2013-10-15 21:05:16.875 288 12619.80 272.55 54780.80 88888.00 2013-10-15 21:05:17.000 288 12619.77 272.55 54780.78 88888.00 2013-10-15 21:05:17.125 288 12619.83 272.57 54780.78 88888.00 2013-10-15 21:05:17.250 288 12619.95 272.57 54780.80 88888.00 2013-10-15 21:05:17.375 288 12619.98 272.55 54780.78 88888.00 2013-10-15 21:05:17.500 288 12619.95 272.60 54780.78 88888.00 2013-10-15 21:05:17.625 288 12619.90 272.57 54780.78 88888.00 2013-10-15 21:05:17.750 288 12619.90 272.55 54780.78 88888.00 2013-10-15 21:05:17.875 288 12619.88 272.52 54780.80 88888.00 2013-10-15 21:05:18.000 288 12619.88 272.52 54780.80 88888.00 2013-10-15 21:05:18.125 288 12619.90 272.55 54780.82 88888.00 2013-10-15 21:05:18.250 288 12619.85 272.55 54780.82 88888.00 2013-10-15 21:05:18.375 288 12619.83 272.55 54780.78 88888.00 2013-10-15 21:05:18.500 288 12619.83 272.55 54780.75 88888.00 2013-10-15 21:05:18.625 288 12619.85 272.52 54780.78 88888.00 2013-10-15 21:05:18.750 288 12619.83 272.55 54780.78 88888.00 2013-10-15 21:05:18.875 288 12619.80 272.55 54780.75 88888.00 2013-10-15 21:05:19.000 288 12619.85 272.52 54780.75 88888.00 2013-10-15 21:05:19.125 288 12619.80 272.50 54780.75 88888.00 2013-10-15 21:05:19.250 288 12619.77 272.48 54780.75 88888.00 2013-10-15 21:05:19.375 288 12619.83 272.52 54780.75 88888.00 2013-10-15 21:05:19.500 288 12619.85 272.55 54780.78 88888.00 2013-10-15 21:05:19.625 288 12619.90 272.57 54780.78 88888.00 2013-10-15 21:05:19.750 288 12619.88 272.55 54780.75 88888.00 2013-10-15 21:05:19.875 288 12619.88 272.52 54780.78 88888.00 2013-10-15 21:05:20.000 288 12619.90 272.52 54780.78 88888.00 2013-10-15 21:05:20.125 288 12619.88 272.52 54780.78 88888.00 2013-10-15 21:05:20.250 288 12619.85 272.48 54780.78 88888.00 2013-10-15 21:05:20.375 288 12619.83 272.48 54780.78 88888.00 2013-10-15 21:05:20.500 288 12619.83 272.48 54780.78 88888.00 2013-10-15 21:05:20.625 288 12619.83 272.45 54780.78 88888.00 2013-10-15 21:05:20.750 288 12619.92 272.45 54780.78 88888.00 2013-10-15 21:05:20.875 288 12619.92 272.45 54780.78 88888.00 2013-10-15 21:05:21.000 288 12619.88 272.45 54780.78 88888.00 2013-10-15 21:05:21.125 288 12619.90 272.45 54780.78 88888.00 2013-10-15 21:05:21.250 288 12619.85 272.40 54780.78 88888.00 2013-10-15 21:05:21.375 288 12619.88 272.43 54780.75 88888.00 2013-10-15 21:05:21.500 288 12619.95 272.43 54780.75 88888.00 2013-10-15 21:05:21.625 288 12620.02 272.43 54780.78 88888.00 2013-10-15 21:05:21.750 288 12620.00 272.45 54780.78 88888.00 2013-10-15 21:05:21.875 288 12619.90 272.40 54780.78 88888.00 2013-10-15 21:05:22.000 288 12619.88 272.38 54780.75 88888.00 2013-10-15 21:05:22.125 288 12619.90 272.40 54780.78 88888.00 2013-10-15 21:05:22.250 288 12619.92 272.38 54780.78 88888.00 2013-10-15 21:05:22.375 288 12619.98 272.40 54780.78 88888.00 2013-10-15 21:05:22.500 288 12619.95 272.40 54780.75 88888.00 2013-10-15 21:05:22.625 288 12619.92 272.38 54780.75 88888.00 2013-10-15 21:05:22.750 288 12619.90 272.38 54780.75 88888.00 2013-10-15 21:05:22.875 288 12619.88 272.35 54780.75 88888.00 2013-10-15 21:05:23.000 288 12619.90 272.32 54780.72 88888.00 2013-10-15 21:05:23.125 288 12619.92 272.30 54780.75 88888.00 2013-10-15 21:05:23.250 288 12620.00 272.30 54780.75 88888.00 2013-10-15 21:05:23.375 288 12620.05 272.32 54780.78 88888.00 2013-10-15 21:05:23.500 288 12620.00 272.32 54780.78 88888.00 2013-10-15 21:05:23.625 288 12619.98 272.30 54780.78 88888.00 2013-10-15 21:05:23.750 288 12619.98 272.30 54780.78 88888.00 2013-10-15 21:05:23.875 288 12619.98 272.32 54780.78 88888.00 2013-10-15 21:05:24.000 288 12619.95 272.30 54780.78 88888.00 2013-10-15 21:05:24.125 288 12619.88 272.30 54780.75 88888.00 2013-10-15 21:05:24.250 288 12619.67 272.27 54780.72 88888.00 2013-10-15 21:05:24.375 288 12619.73 272.27 54780.72 88888.00 2013-10-15 21:05:24.500 288 12619.75 272.25 54780.72 88888.00 2013-10-15 21:05:24.625 288 12619.77 272.27 54780.75 88888.00 2013-10-15 21:05:24.750 288 12619.80 272.27 54780.78 88888.00 2013-10-15 21:05:24.875 288 12619.75 272.25 54780.72 88888.00 2013-10-15 21:05:25.000 288 12619.73 272.23 54780.75 88888.00 2013-10-15 21:05:25.125 288 12619.77 272.25 54780.78 88888.00 2013-10-15 21:05:25.250 288 12619.77 272.23 54780.80 88888.00 2013-10-15 21:05:25.375 288 12619.73 272.27 54780.78 88888.00 2013-10-15 21:05:25.500 288 12619.73 272.25 54780.78 88888.00 2013-10-15 21:05:25.625 288 12619.70 272.25 54780.75 88888.00 2013-10-15 21:05:25.750 288 12619.73 272.23 54780.75 88888.00 2013-10-15 21:05:25.875 288 12619.75 272.23 54780.75 88888.00 2013-10-15 21:05:26.000 288 12619.75 272.23 54780.78 88888.00 2013-10-15 21:05:26.125 288 12619.70 272.20 54780.75 88888.00 2013-10-15 21:05:26.250 288 12619.65 272.18 54780.75 88888.00 2013-10-15 21:05:26.375 288 12619.70 272.18 54780.75 88888.00 2013-10-15 21:05:26.500 288 12619.73 272.18 54780.78 88888.00 2013-10-15 21:05:26.625 288 12619.73 272.20 54780.78 88888.00 2013-10-15 21:05:26.750 288 12619.70 272.18 54780.78 88888.00 2013-10-15 21:05:26.875 288 12619.70 272.15 54780.78 88888.00 2013-10-15 21:05:27.000 288 12619.67 272.18 54780.78 88888.00 2013-10-15 21:05:27.125 288 12619.67 272.20 54780.80 88888.00 2013-10-15 21:05:27.250 288 12619.65 272.18 54780.78 88888.00 2013-10-15 21:05:27.375 288 12619.60 272.15 54780.75 88888.00 2013-10-15 21:05:27.500 288 12619.62 272.18 54780.75 88888.00 2013-10-15 21:05:27.625 288 12619.65 272.20 54780.78 88888.00 2013-10-15 21:05:27.750 288 12619.60 272.20 54780.78 88888.00 2013-10-15 21:05:27.875 288 12619.58 272.20 54780.78 88888.00 2013-10-15 21:05:28.000 288 12619.58 272.18 54780.78 88888.00 2013-10-15 21:05:28.125 288 12619.62 272.15 54780.78 88888.00 2013-10-15 21:05:28.250 288 12619.58 272.15 54780.80 88888.00 2013-10-15 21:05:28.375 288 12619.60 272.15 54780.78 88888.00 2013-10-15 21:05:28.500 288 12619.60 272.18 54780.75 88888.00 2013-10-15 21:05:28.625 288 12619.58 272.15 54780.75 88888.00 2013-10-15 21:05:28.750 288 12619.58 272.18 54780.75 88888.00 2013-10-15 21:05:28.875 288 12619.62 272.18 54780.75 88888.00 2013-10-15 21:05:29.000 288 12619.65 272.15 54780.72 88888.00 2013-10-15 21:05:29.125 288 12619.65 272.15 54780.75 88888.00 2013-10-15 21:05:29.250 288 12619.67 272.15 54780.75 88888.00 2013-10-15 21:05:29.375 288 12619.70 272.20 54780.72 88888.00 2013-10-15 21:05:29.500 288 12619.65 272.18 54780.72 88888.00 2013-10-15 21:05:29.625 288 12619.65 272.15 54780.70 88888.00 2013-10-15 21:05:29.750 288 12619.67 272.18 54780.72 88888.00 2013-10-15 21:05:29.875 288 12619.65 272.18 54780.72 88888.00 2013-10-15 21:05:30.000 288 12619.60 272.20 54780.72 88888.00 2013-10-15 21:05:30.125 288 12619.55 272.23 54780.72 88888.00 2013-10-15 21:05:30.250 288 12619.55 272.20 54780.72 88888.00 2013-10-15 21:05:30.375 288 12619.62 272.20 54780.72 88888.00 2013-10-15 21:05:30.500 288 12619.67 272.23 54780.72 88888.00 2013-10-15 21:05:30.625 288 12619.73 272.23 54780.70 88888.00 2013-10-15 21:05:30.750 288 12619.70 272.23 54780.70 88888.00 2013-10-15 21:05:30.875 288 12619.67 272.23 54780.72 88888.00 2013-10-15 21:05:31.000 288 12619.70 272.23 54780.72 88888.00 2013-10-15 21:05:31.125 288 12619.67 272.25 54780.72 88888.00 2013-10-15 21:05:31.250 288 12619.65 272.23 54780.72 88888.00 2013-10-15 21:05:31.375 288 12619.70 272.23 54780.72 88888.00 2013-10-15 21:05:31.500 288 12619.70 272.25 54780.70 88888.00 2013-10-15 21:05:31.625 288 12619.70 272.23 54780.70 88888.00 2013-10-15 21:05:31.750 288 12619.70 272.27 54780.70 88888.00 2013-10-15 21:05:31.875 288 12619.73 272.30 54780.70 88888.00 2013-10-15 21:05:32.000 288 12619.73 272.27 54780.70 88888.00 2013-10-15 21:05:32.125 288 12619.70 272.25 54780.70 88888.00 2013-10-15 21:05:32.250 288 12619.62 272.23 54780.70 88888.00 2013-10-15 21:05:32.375 288 12619.62 272.23 54780.68 88888.00 2013-10-15 21:05:32.500 288 12619.65 272.23 54780.68 88888.00 2013-10-15 21:05:32.625 288 12619.60 272.25 54780.68 88888.00 2013-10-15 21:05:32.750 288 12619.62 272.27 54780.65 88888.00 2013-10-15 21:05:32.875 288 12619.73 272.30 54780.68 88888.00 2013-10-15 21:05:33.000 288 12619.73 272.30 54780.68 88888.00 2013-10-15 21:05:33.125 288 12619.70 272.27 54780.70 88888.00 2013-10-15 21:05:33.250 288 12619.65 272.25 54780.68 88888.00 2013-10-15 21:05:33.375 288 12619.67 272.27 54780.70 88888.00 2013-10-15 21:05:33.500 288 12619.67 272.27 54780.68 88888.00 2013-10-15 21:05:33.625 288 12619.67 272.30 54780.65 88888.00 2013-10-15 21:05:33.750 288 12619.73 272.27 54780.68 88888.00 2013-10-15 21:05:33.875 288 12619.80 272.27 54780.70 88888.00 2013-10-15 21:05:34.000 288 12619.77 272.27 54780.70 88888.00 2013-10-15 21:05:34.125 288 12619.67 272.30 54780.70 88888.00 2013-10-15 21:05:34.250 288 12619.67 272.30 54780.70 88888.00 2013-10-15 21:05:34.375 288 12619.75 272.27 54780.68 88888.00 2013-10-15 21:05:34.500 288 12619.80 272.27 54780.68 88888.00 2013-10-15 21:05:34.625 288 12619.83 272.27 54780.68 88888.00 2013-10-15 21:05:34.750 288 12619.83 272.32 54780.68 88888.00 2013-10-15 21:05:34.875 288 12619.85 272.35 54780.65 88888.00 2013-10-15 21:05:35.000 288 12619.85 272.30 54780.62 88888.00 2013-10-15 21:05:35.125 288 12619.85 272.30 54780.62 88888.00 2013-10-15 21:05:35.250 288 12619.83 272.30 54780.68 88888.00 2013-10-15 21:05:35.375 288 12619.83 272.32 54780.65 88888.00 2013-10-15 21:05:35.500 288 12619.83 272.32 54780.65 88888.00 2013-10-15 21:05:35.625 288 12619.85 272.32 54780.65 88888.00 2013-10-15 21:05:35.750 288 12619.77 272.27 54780.65 88888.00 2013-10-15 21:05:35.875 288 12619.77 272.27 54780.68 88888.00 2013-10-15 21:05:36.000 288 12619.88 272.30 54780.65 88888.00 2013-10-15 21:05:36.125 288 12619.95 272.32 54780.65 88888.00 2013-10-15 21:05:36.250 288 12619.95 272.32 54780.68 88888.00 2013-10-15 21:05:36.375 288 12619.95 272.30 54780.65 88888.00 2013-10-15 21:05:36.500 288 12619.83 272.27 54780.62 88888.00 2013-10-15 21:05:36.625 288 12619.85 272.27 54780.62 88888.00 2013-10-15 21:05:36.750 288 12619.88 272.27 54780.57 88888.00 2013-10-15 21:05:36.875 288 12619.92 272.27 54780.57 88888.00 2013-10-15 21:05:37.000 288 12619.95 272.27 54780.62 88888.00 2013-10-15 21:05:37.125 288 12619.98 272.27 54780.65 88888.00 2013-10-15 21:05:37.250 288 12619.90 272.27 54780.62 88888.00 2013-10-15 21:05:37.375 288 12619.88 272.27 54780.60 88888.00 2013-10-15 21:05:37.500 288 12619.85 272.30 54780.60 88888.00 2013-10-15 21:05:37.625 288 12619.88 272.30 54780.62 88888.00 2013-10-15 21:05:37.750 288 12619.90 272.27 54780.62 88888.00 2013-10-15 21:05:37.875 288 12619.90 272.32 54780.65 88888.00 2013-10-15 21:05:38.000 288 12619.90 272.32 54780.65 88888.00 2013-10-15 21:05:38.125 288 12619.92 272.32 54780.65 88888.00 2013-10-15 21:05:38.250 288 12619.88 272.32 54780.68 88888.00 2013-10-15 21:05:38.375 288 12619.88 272.32 54780.65 88888.00 2013-10-15 21:05:38.500 288 12619.85 272.25 54780.65 88888.00 2013-10-15 21:05:38.625 288 12619.88 272.25 54780.62 88888.00 2013-10-15 21:05:38.750 288 12619.90 272.27 54780.65 88888.00 2013-10-15 21:05:38.875 288 12619.95 272.30 54780.62 88888.00 2013-10-15 21:05:39.000 288 12619.92 272.30 54780.62 88888.00 2013-10-15 21:05:39.125 288 12619.95 272.27 54780.62 88888.00 2013-10-15 21:05:39.250 288 12619.92 272.30 54780.62 88888.00 2013-10-15 21:05:39.375 288 12619.92 272.35 54780.62 88888.00 2013-10-15 21:05:39.500 288 12619.92 272.32 54780.62 88888.00 2013-10-15 21:05:39.625 288 12619.92 272.27 54780.65 88888.00 2013-10-15 21:05:39.750 288 12619.92 272.30 54780.68 88888.00 2013-10-15 21:05:39.875 288 12619.98 272.30 54780.65 88888.00 2013-10-15 21:05:40.000 288 12619.98 272.30 54780.60 88888.00 2013-10-15 21:05:40.125 288 12619.88 272.27 54780.60 88888.00 2013-10-15 21:05:40.250 288 12619.88 272.25 54780.60 88888.00 2013-10-15 21:05:40.375 288 12619.95 272.27 54780.57 88888.00 2013-10-15 21:05:40.500 288 12619.98 272.30 54780.60 88888.00 2013-10-15 21:05:40.625 288 12619.95 272.27 54780.60 88888.00 2013-10-15 21:05:40.750 288 12619.98 272.30 54780.62 88888.00 2013-10-15 21:05:40.875 288 12619.95 272.27 54780.60 88888.00 2013-10-15 21:05:41.000 288 12619.90 272.27 54780.60 88888.00 2013-10-15 21:05:41.125 288 12619.88 272.30 54780.57 88888.00 2013-10-15 21:05:41.250 288 12619.85 272.32 54780.57 88888.00 2013-10-15 21:05:41.375 288 12619.85 272.32 54780.57 88888.00 2013-10-15 21:05:41.500 288 12619.85 272.30 54780.57 88888.00 2013-10-15 21:05:41.625 288 12619.83 272.30 54780.60 88888.00 2013-10-15 21:05:41.750 288 12619.85 272.32 54780.57 88888.00 2013-10-15 21:05:41.875 288 12619.90 272.32 54780.60 88888.00 2013-10-15 21:05:42.000 288 12619.88 272.35 54780.60 88888.00 2013-10-15 21:05:42.125 288 12619.83 272.32 54780.60 88888.00 2013-10-15 21:05:42.250 288 12619.83 272.35 54780.62 88888.00 2013-10-15 21:05:42.375 288 12619.90 272.35 54780.62 88888.00 2013-10-15 21:05:42.500 288 12619.95 272.32 54780.57 88888.00 2013-10-15 21:05:42.625 288 12619.90 272.32 54780.57 88888.00 2013-10-15 21:05:42.750 288 12619.83 272.30 54780.55 88888.00 2013-10-15 21:05:42.875 288 12619.80 272.32 54780.55 88888.00 2013-10-15 21:05:43.000 288 12619.83 272.38 54780.55 88888.00 2013-10-15 21:05:43.125 288 12619.83 272.38 54780.57 88888.00 2013-10-15 21:05:43.250 288 12619.80 272.38 54780.57 88888.00 2013-10-15 21:05:43.375 288 12619.85 272.38 54780.57 88888.00 2013-10-15 21:05:43.500 288 12619.88 272.38 54780.55 88888.00 2013-10-15 21:05:43.625 288 12619.88 272.35 54780.57 88888.00 2013-10-15 21:05:43.750 288 12619.92 272.38 54780.60 88888.00 2013-10-15 21:05:43.875 288 12619.95 272.35 54780.60 88888.00 2013-10-15 21:05:44.000 288 12619.95 272.35 54780.60 88888.00 2013-10-15 21:05:44.125 288 12619.92 272.35 54780.60 88888.00 2013-10-15 21:05:44.250 288 12619.85 272.30 54780.62 88888.00 2013-10-15 21:05:44.375 288 12619.90 272.35 54780.60 88888.00 2013-10-15 21:05:44.500 288 12619.92 272.32 54780.60 88888.00 2013-10-15 21:05:44.625 288 12619.92 272.32 54780.57 88888.00 2013-10-15 21:05:44.750 288 12619.95 272.32 54780.57 88888.00 2013-10-15 21:05:44.875 288 12619.98 272.38 54780.57 88888.00 2013-10-15 21:05:45.000 288 12619.98 272.38 54780.57 88888.00 2013-10-15 21:05:45.125 288 12619.92 272.38 54780.60 88888.00 2013-10-15 21:05:45.250 288 12619.92 272.35 54780.57 88888.00 2013-10-15 21:05:45.375 288 12619.92 272.35 54780.57 88888.00 2013-10-15 21:05:45.500 288 12619.95 272.38 54780.57 88888.00 2013-10-15 21:05:45.625 288 12619.98 272.40 54780.60 88888.00 2013-10-15 21:05:45.750 288 12620.02 272.43 54780.60 88888.00 2013-10-15 21:05:45.875 288 12620.00 272.40 54780.60 88888.00 2013-10-15 21:05:46.000 288 12620.00 272.35 54780.57 88888.00 2013-10-15 21:05:46.125 288 12620.02 272.32 54780.57 88888.00 2013-10-15 21:05:46.250 288 12620.08 272.38 54780.60 88888.00 2013-10-15 21:05:46.375 288 12620.10 272.40 54780.57 88888.00 2013-10-15 21:05:46.500 288 12620.05 272.40 54780.55 88888.00 2013-10-15 21:05:46.625 288 12620.08 272.38 54780.53 88888.00 2013-10-15 21:05:46.750 288 12620.15 272.40 54780.53 88888.00 2013-10-15 21:05:46.875 288 12620.17 272.43 54780.50 88888.00 2013-10-15 21:05:47.000 288 12620.20 272.40 54780.50 88888.00 2013-10-15 21:05:47.125 288 12620.25 272.38 54780.47 88888.00 2013-10-15 21:05:47.250 288 12620.30 272.40 54780.47 88888.00 2013-10-15 21:05:47.375 288 12620.23 272.40 54780.45 88888.00 2013-10-15 21:05:47.500 288 12620.17 272.38 54780.47 88888.00 2013-10-15 21:05:47.625 288 12620.20 272.40 54780.50 88888.00 2013-10-15 21:05:47.750 288 12620.20 272.43 54780.50 88888.00 2013-10-15 21:05:47.875 288 12620.25 272.40 54780.47 88888.00 2013-10-15 21:05:48.000 288 12620.23 272.38 54780.45 88888.00 2013-10-15 21:05:48.125 288 12620.20 272.43 54780.47 88888.00 2013-10-15 21:05:48.250 288 12620.23 272.43 54780.47 88888.00 2013-10-15 21:05:48.375 288 12620.25 272.45 54780.47 88888.00 2013-10-15 21:05:48.500 288 12620.30 272.45 54780.45 88888.00 2013-10-15 21:05:48.625 288 12620.33 272.45 54780.45 88888.00 2013-10-15 21:05:48.750 288 12620.30 272.45 54780.45 88888.00 2013-10-15 21:05:48.875 288 12620.30 272.43 54780.45 88888.00 2013-10-15 21:05:49.000 288 12620.33 272.43 54780.43 88888.00 2013-10-15 21:05:49.125 288 12620.33 272.40 54780.40 88888.00 2013-10-15 21:05:49.250 288 12620.33 272.40 54780.45 88888.00 2013-10-15 21:05:49.375 288 12620.30 272.40 54780.45 88888.00 2013-10-15 21:05:49.500 288 12620.30 272.43 54780.43 88888.00 2013-10-15 21:05:49.625 288 12620.40 272.43 54780.45 88888.00 2013-10-15 21:05:49.750 288 12620.42 272.40 54780.47 88888.00 2013-10-15 21:05:49.875 288 12620.42 272.43 54780.45 88888.00 2013-10-15 21:05:50.000 288 12620.40 272.40 54780.43 88888.00 2013-10-15 21:05:50.125 288 12620.40 272.43 54780.43 88888.00 2013-10-15 21:05:50.250 288 12620.38 272.40 54780.45 88888.00 2013-10-15 21:05:50.375 288 12620.40 272.38 54780.43 88888.00 2013-10-15 21:05:50.500 288 12620.42 272.35 54780.40 88888.00 2013-10-15 21:05:50.625 288 12620.45 272.38 54780.43 88888.00 2013-10-15 21:05:50.750 288 12620.40 272.40 54780.40 88888.00 2013-10-15 21:05:50.875 288 12620.38 272.40 54780.45 88888.00 2013-10-15 21:05:51.000 288 12620.40 272.38 54780.43 88888.00 2013-10-15 21:05:51.125 288 12620.42 272.38 54780.45 88888.00 2013-10-15 21:05:51.250 288 12620.42 272.35 54780.43 88888.00 2013-10-15 21:05:51.375 288 12620.48 272.38 54780.43 88888.00 2013-10-15 21:05:51.500 288 12620.52 272.40 54780.45 88888.00 2013-10-15 21:05:51.625 288 12620.60 272.40 54780.45 88888.00 2013-10-15 21:05:51.750 288 12620.60 272.40 54780.45 88888.00 2013-10-15 21:05:51.875 288 12620.55 272.35 54780.40 88888.00 2013-10-15 21:05:52.000 288 12620.52 272.32 54780.43 88888.00 2013-10-15 21:05:52.125 288 12620.52 272.32 54780.43 88888.00 2013-10-15 21:05:52.250 288 12620.58 272.30 54780.43 88888.00 2013-10-15 21:05:52.375 288 12620.62 272.30 54780.43 88888.00 2013-10-15 21:05:52.500 288 12620.58 272.32 54780.43 88888.00 2013-10-15 21:05:52.625 288 12620.58 272.38 54780.43 88888.00 2013-10-15 21:05:52.750 288 12620.65 272.35 54780.45 88888.00 2013-10-15 21:05:52.875 288 12620.65 272.30 54780.40 88888.00 2013-10-15 21:05:53.000 288 12620.58 272.27 54780.43 88888.00 2013-10-15 21:05:53.125 288 12620.60 272.30 54780.43 88888.00 2013-10-15 21:05:53.250 288 12620.70 272.27 54780.45 88888.00 2013-10-15 21:05:53.375 288 12620.73 272.27 54780.45 88888.00 2013-10-15 21:05:53.500 288 12620.73 272.27 54780.43 88888.00 2013-10-15 21:05:53.625 288 12620.73 272.25 54780.40 88888.00 2013-10-15 21:05:53.750 288 12620.75 272.25 54780.40 88888.00 2013-10-15 21:05:53.875 288 12620.75 272.23 54780.43 88888.00 2013-10-15 21:05:54.000 288 12620.77 272.23 54780.40 88888.00 2013-10-15 21:05:54.125 288 12620.73 272.20 54780.38 88888.00 2013-10-15 21:05:54.250 288 12620.67 272.18 54780.40 88888.00 2013-10-15 21:05:54.375 288 12620.70 272.15 54780.40 88888.00 2013-10-15 21:05:54.500 288 12620.73 272.18 54780.38 88888.00 2013-10-15 21:05:54.625 288 12620.77 272.18 54780.43 88888.00 2013-10-15 21:05:54.750 288 12620.83 272.20 54780.40 88888.00 2013-10-15 21:05:54.875 288 12620.80 272.15 54780.40 88888.00 2013-10-15 21:05:55.000 288 12620.75 272.12 54780.40 88888.00 2013-10-15 21:05:55.125 288 12620.75 272.12 54780.40 88888.00 2013-10-15 21:05:55.250 288 12620.70 272.12 54780.38 88888.00 2013-10-15 21:05:55.375 288 12620.70 272.15 54780.40 88888.00 2013-10-15 21:05:55.500 288 12620.77 272.12 54780.40 88888.00 2013-10-15 21:05:55.625 288 12620.75 272.10 54780.40 88888.00 2013-10-15 21:05:55.750 288 12620.77 272.10 54780.43 88888.00 2013-10-15 21:05:55.875 288 12620.80 272.10 54780.43 88888.00 2013-10-15 21:05:56.000 288 12620.77 272.10 54780.40 88888.00 2013-10-15 21:05:56.125 288 12620.75 272.07 54780.43 88888.00 2013-10-15 21:05:56.250 288 12620.75 272.05 54780.43 88888.00 2013-10-15 21:05:56.375 288 12620.75 272.07 54780.43 88888.00 2013-10-15 21:05:56.500 288 12620.73 272.05 54780.43 88888.00 2013-10-15 21:05:56.625 288 12620.70 272.05 54780.43 88888.00 2013-10-15 21:05:56.750 288 12620.70 272.00 54780.43 88888.00 2013-10-15 21:05:56.875 288 12620.77 272.00 54780.43 88888.00 2013-10-15 21:05:57.000 288 12620.77 272.00 54780.40 88888.00 2013-10-15 21:05:57.125 288 12620.75 271.98 54780.43 88888.00 2013-10-15 21:05:57.250 288 12620.70 272.00 54780.43 88888.00 2013-10-15 21:05:57.375 288 12620.70 271.98 54780.45 88888.00 2013-10-15 21:05:57.500 288 12620.62 271.98 54780.43 88888.00 2013-10-15 21:05:57.625 288 12620.62 272.00 54780.43 88888.00 2013-10-15 21:05:57.750 288 12620.70 272.00 54780.40 88888.00 2013-10-15 21:05:57.875 288 12620.65 271.98 54780.43 88888.00 2013-10-15 21:05:58.000 288 12620.60 271.98 54780.40 88888.00 2013-10-15 21:05:58.125 288 12620.65 271.95 54780.43 88888.00 2013-10-15 21:05:58.250 288 12620.65 271.95 54780.45 88888.00 2013-10-15 21:05:58.375 288 12620.62 271.98 54780.47 88888.00 2013-10-15 21:05:58.500 288 12620.60 271.95 54780.40 88888.00 2013-10-15 21:05:58.625 288 12620.55 271.95 54780.43 88888.00 2013-10-15 21:05:58.750 288 12620.55 271.98 54780.40 88888.00 2013-10-15 21:05:58.875 288 12620.50 271.98 54780.43 88888.00 2013-10-15 21:05:59.000 288 12620.55 271.98 54780.43 88888.00 2013-10-15 21:05:59.125 288 12620.55 271.98 54780.45 88888.00 2013-10-15 21:05:59.250 288 12620.48 271.95 54780.45 88888.00 2013-10-15 21:05:59.375 288 12620.52 271.98 54780.43 88888.00 2013-10-15 21:05:59.500 288 12620.55 271.95 54780.43 88888.00 2013-10-15 21:05:59.625 288 12620.50 271.95 54780.43 88888.00 2013-10-15 21:05:59.750 288 12620.55 271.95 54780.45 88888.00 2013-10-15 21:05:59.875 288 12620.58 271.95 54780.43 88888.00 2013-10-15 21:06:00.000 288 12620.52 271.93 54780.43 88888.00 2013-10-15 21:06:00.125 288 12620.50 271.95 54780.43 88888.00 2013-10-15 21:06:00.250 288 12620.50 271.93 54780.43 88888.00 2013-10-15 21:06:00.375 288 12620.48 271.95 54780.45 88888.00 2013-10-15 21:06:00.500 288 12620.42 271.95 54780.45 88888.00 2013-10-15 21:06:00.625 288 12620.45 271.98 54780.45 88888.00 2013-10-15 21:06:00.750 288 12620.45 271.98 54780.45 88888.00 2013-10-15 21:06:00.875 288 12620.40 271.98 54780.47 88888.00 2013-10-15 21:06:01.000 288 12620.45 271.98 54780.45 88888.00 2013-10-15 21:06:01.125 288 12620.48 271.98 54780.45 88888.00 2013-10-15 21:06:01.250 288 12620.45 271.95 54780.45 88888.00 2013-10-15 21:06:01.375 288 12620.45 271.95 54780.43 88888.00 2013-10-15 21:06:01.500 288 12620.52 271.98 54780.47 88888.00 2013-10-15 21:06:01.625 288 12620.52 271.98 54780.47 88888.00 2013-10-15 21:06:01.750 288 12620.48 271.95 54780.45 88888.00 2013-10-15 21:06:01.875 288 12620.48 271.93 54780.45 88888.00 2013-10-15 21:06:02.000 288 12620.50 271.98 54780.45 88888.00 2013-10-15 21:06:02.125 288 12620.48 271.95 54780.47 88888.00 2013-10-15 21:06:02.250 288 12620.45 271.95 54780.47 88888.00 2013-10-15 21:06:02.375 288 12620.48 271.98 54780.45 88888.00 2013-10-15 21:06:02.500 288 12620.52 271.95 54780.45 88888.00 2013-10-15 21:06:02.625 288 12620.48 271.95 54780.45 88888.00 2013-10-15 21:06:02.750 288 12620.40 271.98 54780.45 88888.00 2013-10-15 21:06:02.875 288 12620.38 271.95 54780.45 88888.00 2013-10-15 21:06:03.000 288 12620.38 271.95 54780.43 88888.00 2013-10-15 21:06:03.125 288 12620.35 271.93 54780.45 88888.00 2013-10-15 21:06:03.250 288 12620.33 271.95 54780.45 88888.00 2013-10-15 21:06:03.375 288 12620.35 271.95 54780.47 88888.00 2013-10-15 21:06:03.500 288 12620.42 271.98 54780.47 88888.00 2013-10-15 21:06:03.625 288 12620.45 271.98 54780.47 88888.00 2013-10-15 21:06:03.750 288 12620.45 271.95 54780.47 88888.00 2013-10-15 21:06:03.875 288 12620.42 271.95 54780.47 88888.00 2013-10-15 21:06:04.000 288 12620.42 271.95 54780.47 88888.00 2013-10-15 21:06:04.125 288 12620.40 271.98 54780.50 88888.00 2013-10-15 21:06:04.250 288 12620.40 271.98 54780.53 88888.00 2013-10-15 21:06:04.375 288 12620.48 271.98 54780.50 88888.00 2013-10-15 21:06:04.500 288 12620.45 271.98 54780.50 88888.00 2013-10-15 21:06:04.625 288 12620.42 271.98 54780.47 88888.00 2013-10-15 21:06:04.750 288 12620.42 272.00 54780.53 88888.00 2013-10-15 21:06:04.875 288 12620.38 272.05 54780.50 88888.00 2013-10-15 21:06:05.000 288 12620.35 272.05 54780.50 88888.00 2013-10-15 21:06:05.125 288 12620.40 272.05 54780.50 88888.00 2013-10-15 21:06:05.250 288 12620.38 272.00 54780.50 88888.00 2013-10-15 21:06:05.375 288 12620.35 272.02 54780.47 88888.00 2013-10-15 21:06:05.500 288 12620.35 272.05 54780.47 88888.00 2013-10-15 21:06:05.625 288 12620.30 272.07 54780.47 88888.00 2013-10-15 21:06:05.750 288 12620.30 272.07 54780.50 88888.00 2013-10-15 21:06:05.875 288 12620.33 272.07 54780.50 88888.00 2013-10-15 21:06:06.000 288 12620.33 272.07 54780.45 88888.00 2013-10-15 21:06:06.125 288 12620.33 272.05 54780.47 88888.00 2013-10-15 21:06:06.250 288 12620.33 272.07 54780.50 88888.00 2013-10-15 21:06:06.375 288 12620.33 272.07 54780.50 88888.00 2013-10-15 21:06:06.500 288 12620.25 272.07 54780.45 88888.00 2013-10-15 21:06:06.625 288 12620.33 272.07 54780.45 88888.00 2013-10-15 21:06:06.750 288 12620.35 272.07 54780.45 88888.00 2013-10-15 21:06:06.875 288 12620.27 272.05 54780.43 88888.00 2013-10-15 21:06:07.000 288 12620.20 272.05 54780.45 88888.00 2013-10-15 21:06:07.125 288 12620.20 272.05 54780.53 88888.00 2013-10-15 21:06:07.250 288 12620.17 272.07 54780.53 88888.00 2013-10-15 21:06:07.375 288 12620.20 272.07 54780.50 88888.00 2013-10-15 21:06:07.500 288 12620.25 272.10 54780.50 88888.00 2013-10-15 21:06:07.625 288 12620.30 272.10 54780.53 88888.00 2013-10-15 21:06:07.750 288 12620.25 272.12 54780.47 88888.00 2013-10-15 21:06:07.875 288 12620.17 272.10 54780.47 88888.00 2013-10-15 21:06:08.000 288 12620.25 272.12 54780.47 88888.00 2013-10-15 21:06:08.125 288 12620.23 272.15 54780.50 88888.00 2013-10-15 21:06:08.250 288 12620.17 272.12 54780.50 88888.00 2013-10-15 21:06:08.375 288 12620.12 272.10 54780.50 88888.00 2013-10-15 21:06:08.500 288 12620.17 272.10 54780.50 88888.00 2013-10-15 21:06:08.625 288 12620.27 272.12 54780.55 88888.00 2013-10-15 21:06:08.750 288 12620.27 272.12 54780.50 88888.00 2013-10-15 21:06:08.875 288 12620.15 272.10 54780.53 88888.00 2013-10-15 21:06:09.000 288 12620.12 272.12 54780.50 88888.00 2013-10-15 21:06:09.125 288 12620.15 272.12 54780.55 88888.00 2013-10-15 21:06:09.250 288 12620.12 272.12 54780.53 88888.00 2013-10-15 21:06:09.375 288 12620.12 272.15 54780.53 88888.00 2013-10-15 21:06:09.500 288 12620.12 272.18 54780.47 88888.00 2013-10-15 21:06:09.625 288 12620.10 272.20 54780.50 88888.00 2013-10-15 21:06:09.750 288 12620.12 272.23 54780.50 88888.00 2013-10-15 21:06:09.875 288 12620.15 272.23 54780.50 88888.00 2013-10-15 21:06:10.000 288 12620.15 272.20 54780.50 88888.00 2013-10-15 21:06:10.125 288 12620.10 272.18 54780.53 88888.00 2013-10-15 21:06:10.250 288 12620.12 272.18 54780.55 88888.00 2013-10-15 21:06:10.375 288 12620.10 272.18 54780.55 88888.00 2013-10-15 21:06:10.500 288 12620.08 272.20 54780.55 88888.00 2013-10-15 21:06:10.625 288 12620.02 272.20 54780.55 88888.00 2013-10-15 21:06:10.750 288 12620.10 272.18 54780.55 88888.00 2013-10-15 21:06:10.875 288 12620.10 272.18 54780.55 88888.00 2013-10-15 21:06:11.000 288 12620.05 272.15 54780.55 88888.00 2013-10-15 21:06:11.125 288 12620.05 272.20 54780.55 88888.00 2013-10-15 21:06:11.250 288 12620.05 272.23 54780.55 88888.00 2013-10-15 21:06:11.375 288 12620.08 272.23 54780.55 88888.00 2013-10-15 21:06:11.500 288 12620.08 272.20 54780.55 88888.00 2013-10-15 21:06:11.625 288 12620.08 272.20 54780.53 88888.00 2013-10-15 21:06:11.750 288 12620.05 272.23 54780.53 88888.00 2013-10-15 21:06:11.875 288 12620.02 272.20 54780.55 88888.00 2013-10-15 21:06:12.000 288 12620.08 272.20 54780.55 88888.00 2013-10-15 21:06:12.125 288 12620.10 272.20 54780.55 88888.00 2013-10-15 21:06:12.250 288 12620.02 272.20 54780.55 88888.00 2013-10-15 21:06:12.375 288 12619.98 272.18 54780.55 88888.00 2013-10-15 21:06:12.500 288 12620.00 272.18 54780.55 88888.00 2013-10-15 21:06:12.625 288 12620.02 272.20 54780.55 88888.00 2013-10-15 21:06:12.750 288 12620.00 272.23 54780.53 88888.00 2013-10-15 21:06:12.875 288 12619.98 272.20 54780.55 88888.00 2013-10-15 21:06:13.000 288 12620.00 272.23 54780.55 88888.00 2013-10-15 21:06:13.125 288 12620.02 272.23 54780.57 88888.00 2013-10-15 21:06:13.250 288 12620.02 272.23 54780.57 88888.00 2013-10-15 21:06:13.375 288 12620.00 272.23 54780.57 88888.00 2013-10-15 21:06:13.500 288 12620.02 272.20 54780.55 88888.00 2013-10-15 21:06:13.625 288 12620.05 272.23 54780.55 88888.00 2013-10-15 21:06:13.750 288 12619.98 272.20 54780.55 88888.00 2013-10-15 21:06:13.875 288 12619.98 272.20 54780.55 88888.00 2013-10-15 21:06:14.000 288 12620.02 272.23 54780.53 88888.00 2013-10-15 21:06:14.125 288 12620.02 272.20 54780.55 88888.00 2013-10-15 21:06:14.250 288 12619.98 272.20 54780.55 88888.00 2013-10-15 21:06:14.375 288 12620.05 272.23 54780.55 88888.00 2013-10-15 21:06:14.500 288 12620.08 272.23 54780.53 88888.00 2013-10-15 21:06:14.625 288 12620.05 272.20 54780.57 88888.00 2013-10-15 21:06:14.750 288 12620.05 272.23 54780.60 88888.00 2013-10-15 21:06:14.875 288 12620.05 272.23 54780.60 88888.00 2013-10-15 21:06:15.000 288 12620.08 272.20 54780.60 88888.00 2013-10-15 21:06:15.125 288 12620.10 272.20 54780.62 88888.00 2013-10-15 21:06:15.250 288 12620.10 272.20 54780.62 88888.00 2013-10-15 21:06:15.375 288 12620.02 272.23 54780.62 88888.00 2013-10-15 21:06:15.500 288 12619.98 272.23 54780.62 88888.00 2013-10-15 21:06:15.625 288 12619.98 272.20 54780.60 88888.00 2013-10-15 21:06:15.750 288 12620.00 272.18 54780.62 88888.00 2013-10-15 21:06:15.875 288 12620.02 272.18 54780.62 88888.00 2013-10-15 21:06:16.000 288 12619.98 272.18 54780.62 88888.00 2013-10-15 21:06:16.125 288 12619.90 272.20 54780.65 88888.00 2013-10-15 21:06:16.250 288 12619.92 272.15 54780.62 88888.00 2013-10-15 21:06:16.375 288 12619.95 272.18 54780.60 88888.00 2013-10-15 21:06:16.500 288 12619.92 272.18 54780.60 88888.00 2013-10-15 21:06:16.625 288 12619.90 272.18 54780.57 88888.00 2013-10-15 21:06:16.750 288 12619.92 272.18 54780.57 88888.00 2013-10-15 21:06:16.875 288 12619.98 272.15 54780.60 88888.00 2013-10-15 21:06:17.000 288 12619.98 272.15 54780.57 88888.00 2013-10-15 21:06:17.125 288 12619.95 272.15 54780.60 88888.00 2013-10-15 21:06:17.250 288 12619.90 272.12 54780.60 88888.00 2013-10-15 21:06:17.375 288 12619.92 272.12 54780.62 88888.00 2013-10-15 21:06:17.500 288 12619.95 272.10 54780.62 88888.00 2013-10-15 21:06:17.625 288 12620.00 272.12 54780.62 88888.00 2013-10-15 21:06:17.750 288 12620.00 272.12 54780.62 88888.00 2013-10-15 21:06:17.875 288 12619.95 272.12 54780.65 88888.00 2013-10-15 21:06:18.000 288 12619.90 272.10 54780.62 88888.00 2013-10-15 21:06:18.125 288 12619.95 272.10 54780.62 88888.00 2013-10-15 21:06:18.250 288 12619.92 272.07 54780.62 88888.00 2013-10-15 21:06:18.375 288 12619.92 272.12 54780.65 88888.00 2013-10-15 21:06:18.500 288 12619.95 272.10 54780.65 88888.00 2013-10-15 21:06:18.625 288 12619.92 272.07 54780.65 88888.00 2013-10-15 21:06:18.750 288 12619.95 272.05 54780.68 88888.00 2013-10-15 21:06:18.875 288 12619.98 272.07 54780.65 88888.00 2013-10-15 21:06:19.000 288 12619.95 272.05 54780.62 88888.00 2013-10-15 21:06:19.125 288 12619.92 272.02 54780.65 88888.00 2013-10-15 21:06:19.250 288 12619.90 272.05 54780.68 88888.00 2013-10-15 21:06:19.375 288 12619.92 272.05 54780.70 88888.00 2013-10-15 21:06:19.500 288 12619.95 272.07 54780.68 88888.00 2013-10-15 21:06:19.625 288 12619.98 272.07 54780.68 88888.00 2013-10-15 21:06:19.750 288 12619.92 272.02 54780.65 88888.00 2013-10-15 21:06:19.875 288 12619.95 272.02 54780.65 88888.00 2013-10-15 21:06:20.000 288 12619.98 272.05 54780.65 88888.00 2013-10-15 21:06:20.125 288 12619.95 272.07 54780.68 88888.00 2013-10-15 21:06:20.250 288 12619.92 272.05 54780.65 88888.00 2013-10-15 21:06:20.375 288 12619.92 272.07 54780.68 88888.00 2013-10-15 21:06:20.500 288 12619.90 272.02 54780.68 88888.00 2013-10-15 21:06:20.625 288 12619.92 272.02 54780.68 88888.00 2013-10-15 21:06:20.750 288 12619.98 272.02 54780.68 88888.00 2013-10-15 21:06:20.875 288 12619.98 272.02 54780.68 88888.00 2013-10-15 21:06:21.000 288 12620.00 272.02 54780.68 88888.00 2013-10-15 21:06:21.125 288 12619.95 272.00 54780.68 88888.00 2013-10-15 21:06:21.250 288 12619.90 272.00 54780.68 88888.00 2013-10-15 21:06:21.375 288 12619.90 272.00 54780.70 88888.00 2013-10-15 21:06:21.500 288 12619.95 271.98 54780.68 88888.00 2013-10-15 21:06:21.625 288 12620.05 271.95 54780.68 88888.00 2013-10-15 21:06:21.750 288 12620.08 271.98 54780.68 88888.00 2013-10-15 21:06:21.875 288 12620.02 271.98 54780.70 88888.00 2013-10-15 21:06:22.000 288 12620.02 271.98 54780.70 88888.00 2013-10-15 21:06:22.125 288 12619.98 271.95 54780.68 88888.00 2013-10-15 21:06:22.250 288 12619.90 271.95 54780.72 88888.00 2013-10-15 21:06:22.375 288 12619.90 271.98 54780.72 88888.00 2013-10-15 21:06:22.500 288 12619.90 271.95 54780.70 88888.00 2013-10-15 21:06:22.625 288 12619.88 271.95 54780.70 88888.00 2013-10-15 21:06:22.750 288 12619.85 271.95 54780.72 88888.00 2013-10-15 21:06:22.875 288 12619.85 271.95 54780.72 88888.00 2013-10-15 21:06:23.000 288 12619.88 271.93 54780.70 88888.00 2013-10-15 21:06:23.125 288 12619.92 271.93 54780.68 88888.00 2013-10-15 21:06:23.250 288 12619.90 271.93 54780.68 88888.00 2013-10-15 21:06:23.375 288 12619.90 271.93 54780.70 88888.00 2013-10-15 21:06:23.500 288 12619.90 271.95 54780.70 88888.00 2013-10-15 21:06:23.625 288 12619.90 271.93 54780.70 88888.00 2013-10-15 21:06:23.750 288 12619.90 271.93 54780.70 88888.00 2013-10-15 21:06:23.875 288 12619.85 271.95 54780.72 88888.00 2013-10-15 21:06:24.000 288 12619.88 271.95 54780.72 88888.00 2013-10-15 21:06:24.125 288 12619.88 271.90 54780.72 88888.00 2013-10-15 21:06:24.250 288 12619.85 271.88 54780.72 88888.00 2013-10-15 21:06:24.375 288 12619.85 271.88 54780.70 88888.00 2013-10-15 21:06:24.500 288 12619.83 271.85 54780.70 88888.00 2013-10-15 21:06:24.625 288 12619.85 271.90 54780.72 88888.00 2013-10-15 21:06:24.750 288 12619.85 271.90 54780.72 88888.00 2013-10-15 21:06:24.875 288 12619.85 271.93 54780.70 88888.00 2013-10-15 21:06:25.000 288 12619.85 271.90 54780.70 88888.00 2013-10-15 21:06:25.125 288 12619.83 271.90 54780.72 88888.00 2013-10-15 21:06:25.250 288 12619.83 271.88 54780.75 88888.00 2013-10-15 21:06:25.375 288 12619.88 271.90 54780.75 88888.00 2013-10-15 21:06:25.500 288 12619.85 271.93 54780.75 88888.00 2013-10-15 21:06:25.625 288 12619.85 271.90 54780.72 88888.00 2013-10-15 21:06:25.750 288 12619.85 271.88 54780.72 88888.00 2013-10-15 21:06:25.875 288 12619.88 271.88 54780.72 88888.00 2013-10-15 21:06:26.000 288 12619.85 271.88 54780.75 88888.00 2013-10-15 21:06:26.125 288 12619.80 271.90 54780.75 88888.00 2013-10-15 21:06:26.250 288 12619.83 271.88 54780.72 88888.00 2013-10-15 21:06:26.375 288 12619.85 271.90 54780.72 88888.00 2013-10-15 21:06:26.500 288 12619.83 271.90 54780.70 88888.00 2013-10-15 21:06:26.625 288 12619.80 271.85 54780.70 88888.00 2013-10-15 21:06:26.750 288 12619.80 271.90 54780.70 88888.00 2013-10-15 21:06:26.875 288 12619.75 271.93 54780.75 88888.00 2013-10-15 21:06:27.000 288 12619.75 271.88 54780.72 88888.00 2013-10-15 21:06:27.125 288 12619.75 271.85 54780.72 88888.00 2013-10-15 21:06:27.250 288 12619.77 271.82 54780.72 88888.00 2013-10-15 21:06:27.375 288 12619.75 271.85 54780.72 88888.00 2013-10-15 21:06:27.500 288 12619.73 271.85 54780.72 88888.00 2013-10-15 21:06:27.625 288 12619.70 271.82 54780.72 88888.00 2013-10-15 21:06:27.750 288 12619.67 271.82 54780.72 88888.00 2013-10-15 21:06:27.875 288 12619.77 271.85 54780.72 88888.00 2013-10-15 21:06:28.000 288 12619.83 271.85 54780.72 88888.00 2013-10-15 21:06:28.125 288 12619.85 271.82 54780.75 88888.00 2013-10-15 21:06:28.250 288 12619.80 271.75 54780.72 88888.00 2013-10-15 21:06:28.375 288 12619.80 271.80 54780.70 88888.00 2013-10-15 21:06:28.500 288 12619.90 271.82 54780.72 88888.00 2013-10-15 21:06:28.625 288 12619.92 271.82 54780.75 88888.00 2013-10-15 21:06:28.750 288 12619.90 271.80 54780.75 88888.00 2013-10-15 21:06:28.875 288 12619.85 271.80 54780.75 88888.00 2013-10-15 21:06:29.000 288 12619.80 271.82 54780.75 88888.00 2013-10-15 21:06:29.125 288 12619.77 271.82 54780.72 88888.00 2013-10-15 21:06:29.250 288 12619.75 271.80 54780.72 88888.00 2013-10-15 21:06:29.375 288 12619.73 271.77 54780.72 88888.00 2013-10-15 21:06:29.500 288 12619.73 271.77 54780.72 88888.00 2013-10-15 21:06:29.625 288 12619.75 271.77 54780.75 88888.00 2013-10-15 21:06:29.750 288 12619.75 271.80 54780.75 88888.00 2013-10-15 21:06:29.875 288 12619.77 271.80 54780.72 88888.00 2013-10-15 21:06:30.000 288 12619.77 271.80 54780.72 88888.00 2013-10-15 21:06:30.125 288 12619.83 271.80 54780.75 88888.00 2013-10-15 21:06:30.250 288 12619.85 271.75 54780.78 88888.00 2013-10-15 21:06:30.375 288 12619.85 271.80 54780.75 88888.00 2013-10-15 21:06:30.500 288 12619.80 271.77 54780.75 88888.00 2013-10-15 21:06:30.625 288 12619.83 271.77 54780.80 88888.00 2013-10-15 21:06:30.750 288 12619.80 271.77 54780.78 88888.00 2013-10-15 21:06:30.875 288 12619.77 271.75 54780.75 88888.00 2013-10-15 21:06:31.000 288 12619.80 271.73 54780.75 88888.00 2013-10-15 21:06:31.125 288 12619.80 271.75 54780.75 88888.00 2013-10-15 21:06:31.250 288 12619.75 271.75 54780.80 88888.00 2013-10-15 21:06:31.375 288 12619.75 271.77 54780.80 88888.00 2013-10-15 21:06:31.500 288 12619.75 271.77 54780.78 88888.00 2013-10-15 21:06:31.625 288 12619.80 271.73 54780.75 88888.00 2013-10-15 21:06:31.750 288 12619.83 271.75 54780.75 88888.00 2013-10-15 21:06:31.875 288 12619.85 271.75 54780.80 88888.00 2013-10-15 21:06:32.000 288 12619.85 271.73 54780.80 88888.00 2013-10-15 21:06:32.125 288 12619.90 271.70 54780.80 88888.00 2013-10-15 21:06:32.250 288 12619.88 271.73 54780.82 88888.00 2013-10-15 21:06:32.375 288 12619.85 271.75 54780.80 88888.00 2013-10-15 21:06:32.500 288 12619.80 271.73 54780.78 88888.00 2013-10-15 21:06:32.625 288 12619.77 271.70 54780.80 88888.00 2013-10-15 21:06:32.750 288 12619.80 271.70 54780.80 88888.00 2013-10-15 21:06:32.875 288 12619.80 271.68 54780.78 88888.00 2013-10-15 21:06:33.000 288 12619.70 271.73 54780.78 88888.00 2013-10-15 21:06:33.125 288 12619.62 271.73 54780.78 88888.00 2013-10-15 21:06:33.250 288 12619.70 271.73 54780.80 88888.00 2013-10-15 21:06:33.375 288 12619.80 271.73 54780.80 88888.00 2013-10-15 21:06:33.500 288 12619.83 271.73 54780.80 88888.00 2013-10-15 21:06:33.625 288 12619.77 271.68 54780.80 88888.00 2013-10-15 21:06:33.750 288 12619.80 271.70 54780.80 88888.00 2013-10-15 21:06:33.875 288 12619.83 271.73 54780.80 88888.00 2013-10-15 21:06:34.000 288 12619.85 271.70 54780.80 88888.00 2013-10-15 21:06:34.125 288 12619.77 271.70 54780.80 88888.00 2013-10-15 21:06:34.250 288 12619.75 271.68 54780.80 88888.00 2013-10-15 21:06:34.375 288 12619.73 271.73 54780.80 88888.00 2013-10-15 21:06:34.500 288 12619.67 271.73 54780.78 88888.00 2013-10-15 21:06:34.625 288 12619.67 271.68 54780.75 88888.00 2013-10-15 21:06:34.750 288 12619.70 271.65 54780.80 88888.00 2013-10-15 21:06:34.875 288 12619.70 271.65 54780.80 88888.00 2013-10-15 21:06:35.000 288 12619.70 271.68 54780.80 88888.00 2013-10-15 21:06:35.125 288 12619.65 271.68 54780.82 88888.00 2013-10-15 21:06:35.250 288 12619.62 271.68 54780.82 88888.00 2013-10-15 21:06:35.375 288 12619.62 271.68 54780.82 88888.00 2013-10-15 21:06:35.500 288 12619.60 271.68 54780.85 88888.00 2013-10-15 21:06:35.625 288 12619.62 271.68 54780.85 88888.00 2013-10-15 21:06:35.750 288 12619.65 271.70 54780.82 88888.00 2013-10-15 21:06:35.875 288 12619.58 271.70 54780.80 88888.00 2013-10-15 21:06:36.000 288 12619.58 271.68 54780.78 88888.00 2013-10-15 21:06:36.125 288 12619.58 271.65 54780.80 88888.00 2013-10-15 21:06:36.250 288 12619.58 271.68 54780.85 88888.00 2013-10-15 21:06:36.375 288 12619.60 271.73 54780.85 88888.00 2013-10-15 21:06:36.500 288 12619.60 271.73 54780.85 88888.00 2013-10-15 21:06:36.625 288 12619.62 271.73 54780.85 88888.00 2013-10-15 21:06:36.750 288 12619.60 271.68 54780.82 88888.00 2013-10-15 21:06:36.875 288 12619.65 271.70 54780.85 88888.00 2013-10-15 21:06:37.000 288 12619.65 271.70 54780.85 88888.00 2013-10-15 21:06:37.125 288 12619.65 271.70 54780.85 88888.00 2013-10-15 21:06:37.250 288 12619.65 271.68 54780.85 88888.00 2013-10-15 21:06:37.375 288 12619.67 271.68 54780.85 88888.00 2013-10-15 21:06:37.500 288 12619.70 271.70 54780.82 88888.00 2013-10-15 21:06:37.625 288 12619.65 271.73 54780.85 88888.00 2013-10-15 21:06:37.750 288 12619.58 271.73 54780.85 88888.00 2013-10-15 21:06:37.875 288 12619.58 271.70 54780.85 88888.00 2013-10-15 21:06:38.000 288 12619.58 271.73 54780.82 88888.00 2013-10-15 21:06:38.125 288 12619.58 271.73 54780.85 88888.00 2013-10-15 21:06:38.250 288 12619.52 271.68 54780.85 88888.00 2013-10-15 21:06:38.375 288 12619.62 271.70 54780.82 88888.00 2013-10-15 21:06:38.500 288 12619.62 271.70 54780.82 88888.00 2013-10-15 21:06:38.625 288 12619.60 271.73 54780.82 88888.00 2013-10-15 21:06:38.750 288 12619.58 271.73 54780.85 88888.00 2013-10-15 21:06:38.875 288 12619.58 271.73 54780.80 88888.00 2013-10-15 21:06:39.000 288 12619.62 271.70 54780.78 88888.00 2013-10-15 21:06:39.125 288 12619.58 271.70 54780.82 88888.00 2013-10-15 21:06:39.250 288 12619.52 271.70 54780.82 88888.00 2013-10-15 21:06:39.375 288 12619.58 271.73 54780.85 88888.00 2013-10-15 21:06:39.500 288 12619.65 271.73 54780.82 88888.00 2013-10-15 21:06:39.625 288 12619.60 271.70 54780.82 88888.00 2013-10-15 21:06:39.750 288 12619.60 271.73 54780.82 88888.00 2013-10-15 21:06:39.875 288 12619.65 271.75 54780.82 88888.00 2013-10-15 21:06:40.000 288 12619.73 271.77 54780.82 88888.00 2013-10-15 21:06:40.125 288 12619.65 271.75 54780.85 88888.00 2013-10-15 21:06:40.250 288 12619.67 271.75 54780.85 88888.00 2013-10-15 21:06:40.375 288 12619.75 271.73 54780.82 88888.00 2013-10-15 21:06:40.500 288 12619.70 271.75 54780.82 88888.00 2013-10-15 21:06:40.625 288 12619.65 271.75 54780.80 88888.00 2013-10-15 21:06:40.750 288 12619.65 271.75 54780.80 88888.00 2013-10-15 21:06:40.875 288 12619.62 271.77 54780.80 88888.00 2013-10-15 21:06:41.000 288 12619.62 271.77 54780.80 88888.00 2013-10-15 21:06:41.125 288 12619.62 271.77 54780.80 88888.00 2013-10-15 21:06:41.250 288 12619.62 271.73 54780.82 88888.00 2013-10-15 21:06:41.375 288 12619.65 271.73 54780.80 88888.00 2013-10-15 21:06:41.500 288 12619.60 271.70 54780.80 88888.00 2013-10-15 21:06:41.625 288 12619.62 271.75 54780.82 88888.00 2013-10-15 21:06:41.750 288 12619.62 271.75 54780.82 88888.00 2013-10-15 21:06:41.875 288 12619.62 271.75 54780.82 88888.00 2013-10-15 21:06:42.000 288 12619.65 271.75 54780.80 88888.00 2013-10-15 21:06:42.125 288 12619.65 271.75 54780.82 88888.00 2013-10-15 21:06:42.250 288 12619.60 271.70 54780.82 88888.00 2013-10-15 21:06:42.375 288 12619.58 271.70 54780.80 88888.00 2013-10-15 21:06:42.500 288 12619.60 271.75 54780.80 88888.00 2013-10-15 21:06:42.625 288 12619.65 271.75 54780.82 88888.00 2013-10-15 21:06:42.750 288 12619.65 271.73 54780.85 88888.00 2013-10-15 21:06:42.875 288 12619.67 271.77 54780.85 88888.00 2013-10-15 21:06:43.000 288 12619.73 271.77 54780.82 88888.00 2013-10-15 21:06:43.125 288 12619.73 271.75 54780.82 88888.00 2013-10-15 21:06:43.250 288 12619.73 271.75 54780.85 88888.00 2013-10-15 21:06:43.375 288 12619.75 271.75 54780.82 88888.00 2013-10-15 21:06:43.500 288 12619.67 271.75 54780.82 88888.00 2013-10-15 21:06:43.625 288 12619.65 271.73 54780.82 88888.00 2013-10-15 21:06:43.750 288 12619.65 271.73 54780.85 88888.00 2013-10-15 21:06:43.875 288 12619.67 271.77 54780.85 88888.00 2013-10-15 21:06:44.000 288 12619.65 271.75 54780.82 88888.00 2013-10-15 21:06:44.125 288 12619.65 271.70 54780.85 88888.00 2013-10-15 21:06:44.250 288 12619.62 271.68 54780.85 88888.00 2013-10-15 21:06:44.375 288 12619.62 271.70 54780.82 88888.00 2013-10-15 21:06:44.500 288 12619.62 271.70 54780.85 88888.00 2013-10-15 21:06:44.625 288 12619.62 271.73 54780.85 88888.00 2013-10-15 21:06:44.750 288 12619.65 271.73 54780.85 88888.00 2013-10-15 21:06:44.875 288 12619.62 271.70 54780.85 88888.00 2013-10-15 21:06:45.000 288 12619.58 271.68 54780.82 88888.00 2013-10-15 21:06:45.125 288 12619.60 271.68 54780.82 88888.00 2013-10-15 21:06:45.250 288 12619.65 271.70 54780.85 88888.00 2013-10-15 21:06:45.375 288 12619.70 271.70 54780.85 88888.00 2013-10-15 21:06:45.500 288 12619.65 271.73 54780.88 88888.00 2013-10-15 21:06:45.625 288 12619.60 271.73 54780.88 88888.00 2013-10-15 21:06:45.750 288 12619.58 271.73 54780.85 88888.00 2013-10-15 21:06:45.875 288 12619.60 271.68 54780.85 88888.00 2013-10-15 21:06:46.000 288 12619.62 271.68 54780.85 88888.00 2013-10-15 21:06:46.125 288 12619.62 271.70 54780.88 88888.00 2013-10-15 21:06:46.250 288 12619.62 271.68 54780.88 88888.00 2013-10-15 21:06:46.375 288 12619.67 271.68 54780.90 88888.00 2013-10-15 21:06:46.500 288 12619.65 271.68 54780.90 88888.00 2013-10-15 21:06:46.625 288 12619.65 271.70 54780.90 88888.00 2013-10-15 21:06:46.750 288 12619.70 271.73 54780.90 88888.00 2013-10-15 21:06:46.875 288 12619.80 271.70 54780.88 88888.00 2013-10-15 21:06:47.000 288 12619.77 271.70 54780.88 88888.00 2013-10-15 21:06:47.125 288 12619.67 271.68 54780.85 88888.00 2013-10-15 21:06:47.250 288 12619.65 271.68 54780.85 88888.00 2013-10-15 21:06:47.375 288 12619.67 271.62 54780.88 88888.00 2013-10-15 21:06:47.500 288 12619.67 271.62 54780.85 88888.00 2013-10-15 21:06:47.625 288 12619.62 271.65 54780.85 88888.00 2013-10-15 21:06:47.750 288 12619.62 271.65 54780.85 88888.00 2013-10-15 21:06:47.875 288 12619.65 271.62 54780.88 88888.00 2013-10-15 21:06:48.000 288 12619.65 271.68 54780.88 88888.00 2013-10-15 21:06:48.125 288 12619.58 271.68 54780.88 88888.00 2013-10-15 21:06:48.250 288 12619.52 271.70 54780.88 88888.00 2013-10-15 21:06:48.375 288 12619.55 271.73 54780.88 88888.00 2013-10-15 21:06:48.500 288 12619.62 271.73 54780.88 88888.00 2013-10-15 21:06:48.625 288 12619.67 271.70 54780.85 88888.00 2013-10-15 21:06:48.750 288 12619.62 271.73 54780.88 88888.00 2013-10-15 21:06:48.875 288 12619.58 271.68 54780.88 88888.00 2013-10-15 21:06:49.000 288 12619.58 271.65 54780.85 88888.00 2013-10-15 21:06:49.125 288 12619.55 271.62 54780.88 88888.00 2013-10-15 21:06:49.250 288 12619.50 271.65 54780.88 88888.00 2013-10-15 21:06:49.375 288 12619.55 271.60 54780.88 88888.00 2013-10-15 21:06:49.500 288 12619.52 271.68 54780.88 88888.00 2013-10-15 21:06:49.625 288 12619.50 271.65 54780.88 88888.00 2013-10-15 21:06:49.750 288 12619.48 271.65 54780.88 88888.00 2013-10-15 21:06:49.875 288 12619.50 271.62 54780.88 88888.00 2013-10-15 21:06:50.000 288 12619.58 271.62 54780.85 88888.00 2013-10-15 21:06:50.125 288 12619.58 271.62 54780.90 88888.00 2013-10-15 21:06:50.250 288 12619.48 271.60 54780.88 88888.00 2013-10-15 21:06:50.375 288 12619.40 271.62 54780.88 88888.00 2013-10-15 21:06:50.500 288 12619.42 271.65 54780.90 88888.00 2013-10-15 21:06:50.625 288 12619.48 271.65 54780.88 88888.00 2013-10-15 21:06:50.750 288 12619.52 271.65 54780.88 88888.00 2013-10-15 21:06:50.875 288 12619.50 271.65 54780.88 88888.00 2013-10-15 21:06:51.000 288 12619.48 271.62 54780.88 88888.00 2013-10-15 21:06:51.125 288 12619.52 271.62 54780.88 88888.00 2013-10-15 21:06:51.250 288 12619.52 271.60 54780.88 88888.00 2013-10-15 21:06:51.375 288 12619.58 271.60 54780.88 88888.00 2013-10-15 21:06:51.500 288 12619.55 271.60 54780.88 88888.00 2013-10-15 21:06:51.625 288 12619.50 271.60 54780.88 88888.00 2013-10-15 21:06:51.750 288 12619.48 271.60 54780.88 88888.00 2013-10-15 21:06:51.875 288 12619.52 271.62 54780.88 88888.00 2013-10-15 21:06:52.000 288 12619.58 271.62 54780.88 88888.00 2013-10-15 21:06:52.125 288 12619.55 271.57 54780.90 88888.00 2013-10-15 21:06:52.250 288 12619.42 271.57 54780.90 88888.00 2013-10-15 21:06:52.375 288 12619.48 271.57 54780.88 88888.00 2013-10-15 21:06:52.500 288 12619.55 271.62 54780.90 88888.00 2013-10-15 21:06:52.625 288 12619.48 271.60 54780.90 88888.00 2013-10-15 21:06:52.750 288 12619.45 271.62 54780.90 88888.00 2013-10-15 21:06:52.875 288 12619.48 271.60 54780.93 88888.00 2013-10-15 21:06:53.000 288 12619.50 271.57 54780.85 88888.00 2013-10-15 21:06:53.125 288 12619.55 271.55 54780.88 88888.00 2013-10-15 21:06:53.250 288 12619.55 271.52 54780.88 88888.00 2013-10-15 21:06:53.375 288 12619.48 271.52 54780.90 88888.00 2013-10-15 21:06:53.500 288 12619.48 271.55 54780.90 88888.00 2013-10-15 21:06:53.625 288 12619.48 271.57 54780.88 88888.00 2013-10-15 21:06:53.750 288 12619.48 271.60 54780.88 88888.00 2013-10-15 21:06:53.875 288 12619.48 271.55 54780.88 88888.00 2013-10-15 21:06:54.000 288 12619.50 271.52 54780.85 88888.00 2013-10-15 21:06:54.125 288 12619.52 271.55 54780.85 88888.00 2013-10-15 21:06:54.250 288 12619.48 271.52 54780.85 88888.00 2013-10-15 21:06:54.375 288 12619.48 271.52 54780.85 88888.00 2013-10-15 21:06:54.500 288 12619.45 271.52 54780.85 88888.00 2013-10-15 21:06:54.625 288 12619.48 271.50 54780.88 88888.00 2013-10-15 21:06:54.750 288 12619.45 271.55 54780.88 88888.00 2013-10-15 21:06:54.875 288 12619.45 271.57 54780.90 88888.00 2013-10-15 21:06:55.000 288 12619.42 271.52 54780.88 88888.00 2013-10-15 21:06:55.125 288 12619.45 271.55 54780.88 88888.00 2013-10-15 21:06:55.250 288 12619.45 271.55 54780.88 88888.00 2013-10-15 21:06:55.375 288 12619.48 271.55 54780.88 88888.00 2013-10-15 21:06:55.500 288 12619.42 271.52 54780.82 88888.00 2013-10-15 21:06:55.625 288 12619.45 271.50 54780.82 88888.00 2013-10-15 21:06:55.750 288 12619.48 271.52 54780.85 88888.00 2013-10-15 21:06:55.875 288 12619.50 271.52 54780.85 88888.00 2013-10-15 21:06:56.000 288 12619.55 271.52 54780.88 88888.00 2013-10-15 21:06:56.125 288 12619.52 271.52 54780.88 88888.00 2013-10-15 21:06:56.250 288 12619.48 271.48 54780.88 88888.00 2013-10-15 21:06:56.375 288 12619.45 271.48 54780.85 88888.00 2013-10-15 21:06:56.500 288 12619.50 271.48 54780.88 88888.00 2013-10-15 21:06:56.625 288 12619.50 271.48 54780.85 88888.00 2013-10-15 21:06:56.750 288 12619.50 271.48 54780.85 88888.00 2013-10-15 21:06:56.875 288 12619.50 271.48 54780.85 88888.00 2013-10-15 21:06:57.000 288 12619.55 271.48 54780.85 88888.00 2013-10-15 21:06:57.125 288 12619.55 271.48 54780.88 88888.00 2013-10-15 21:06:57.250 288 12619.52 271.48 54780.90 88888.00 2013-10-15 21:06:57.375 288 12619.55 271.48 54780.88 88888.00 2013-10-15 21:06:57.500 288 12619.48 271.43 54780.82 88888.00 2013-10-15 21:06:57.625 288 12619.42 271.45 54780.82 88888.00 2013-10-15 21:06:57.750 288 12619.45 271.48 54780.85 88888.00 2013-10-15 21:06:57.875 288 12619.50 271.45 54780.88 88888.00 2013-10-15 21:06:58.000 288 12619.52 271.40 54780.85 88888.00 2013-10-15 21:06:58.125 288 12619.55 271.45 54780.85 88888.00 2013-10-15 21:06:58.250 288 12619.50 271.43 54780.88 88888.00 2013-10-15 21:06:58.375 288 12619.52 271.45 54780.88 88888.00 2013-10-15 21:06:58.500 288 12619.52 271.43 54780.88 88888.00 2013-10-15 21:06:58.625 288 12619.55 271.43 54780.85 88888.00 2013-10-15 21:06:58.750 288 12619.52 271.45 54780.85 88888.00 2013-10-15 21:06:58.875 288 12619.52 271.45 54780.85 88888.00 2013-10-15 21:06:59.000 288 12619.52 271.48 54780.85 88888.00 2013-10-15 21:06:59.125 288 12619.55 271.43 54780.85 88888.00 2013-10-15 21:06:59.250 288 12619.58 271.40 54780.85 88888.00 2013-10-15 21:06:59.375 288 12619.55 271.43 54780.85 88888.00 2013-10-15 21:06:59.500 288 12619.50 271.45 54780.88 88888.00 2013-10-15 21:06:59.625 288 12619.48 271.45 54780.85 88888.00 2013-10-15 21:06:59.750 288 12619.50 271.45 54780.85 88888.00 2013-10-15 21:06:59.875 288 12619.55 271.48 54780.85 88888.00 2013-10-15 21:07:00.000 288 12619.50 271.43 54780.85 88888.00 2013-10-15 21:07:00.125 288 12619.42 271.45 54780.85 88888.00 2013-10-15 21:07:00.250 288 12619.33 271.43 54780.85 88888.00 2013-10-15 21:07:00.375 288 12619.35 271.45 54780.85 88888.00 2013-10-15 21:07:00.500 288 12619.42 271.40 54780.85 88888.00 2013-10-15 21:07:00.625 288 12619.42 271.43 54780.82 88888.00 2013-10-15 21:07:00.750 288 12619.40 271.48 54780.82 88888.00 2013-10-15 21:07:00.875 288 12619.40 271.48 54780.85 88888.00 2013-10-15 21:07:01.000 288 12619.40 271.48 54780.85 88888.00 2013-10-15 21:07:01.125 288 12619.42 271.48 54780.88 88888.00 2013-10-15 21:07:01.250 288 12619.40 271.45 54780.88 88888.00 2013-10-15 21:07:01.375 288 12619.35 271.48 54780.88 88888.00 2013-10-15 21:07:01.500 288 12619.33 271.48 54780.90 88888.00 2013-10-15 21:07:01.625 288 12619.30 271.40 54780.88 88888.00 2013-10-15 21:07:01.750 288 12619.30 271.43 54780.85 88888.00 2013-10-15 21:07:01.875 288 12619.27 271.48 54780.88 88888.00 2013-10-15 21:07:02.000 288 12619.25 271.45 54780.88 88888.00 2013-10-15 21:07:02.125 288 12619.25 271.48 54780.85 88888.00 2013-10-15 21:07:02.250 288 12619.25 271.48 54780.88 88888.00 2013-10-15 21:07:02.375 288 12619.23 271.45 54780.88 88888.00 2013-10-15 21:07:02.500 288 12619.23 271.48 54780.88 88888.00 2013-10-15 21:07:02.625 288 12619.23 271.48 54780.88 88888.00 2013-10-15 21:07:02.750 288 12619.23 271.50 54780.88 88888.00 2013-10-15 21:07:02.875 288 12619.15 271.50 54780.82 88888.00 2013-10-15 21:07:03.000 288 12619.10 271.48 54780.85 88888.00 2013-10-15 21:07:03.125 288 12619.17 271.50 54780.88 88888.00 2013-10-15 21:07:03.250 288 12619.23 271.48 54780.90 88888.00 2013-10-15 21:07:03.375 288 12619.20 271.48 54780.88 88888.00 2013-10-15 21:07:03.500 288 12619.17 271.48 54780.88 88888.00 2013-10-15 21:07:03.625 288 12619.20 271.48 54780.88 88888.00 2013-10-15 21:07:03.750 288 12619.20 271.52 54780.88 88888.00 2013-10-15 21:07:03.875 288 12619.20 271.50 54780.88 88888.00 2013-10-15 21:07:04.000 288 12619.17 271.50 54780.88 88888.00 2013-10-15 21:07:04.125 288 12619.15 271.50 54780.88 88888.00 2013-10-15 21:07:04.250 288 12619.17 271.50 54780.88 88888.00 2013-10-15 21:07:04.375 288 12619.15 271.50 54780.88 88888.00 2013-10-15 21:07:04.500 288 12619.12 271.55 54780.88 88888.00 2013-10-15 21:07:04.625 288 12619.17 271.57 54780.88 88888.00 2013-10-15 21:07:04.750 288 12619.20 271.55 54780.85 88888.00 2013-10-15 21:07:04.875 288 12619.20 271.55 54780.85 88888.00 2013-10-15 21:07:05.000 288 12619.12 271.52 54780.82 88888.00 2013-10-15 21:07:05.125 288 12619.10 271.55 54780.88 88888.00 2013-10-15 21:07:05.250 288 12619.12 271.57 54780.88 88888.00 2013-10-15 21:07:05.375 288 12619.17 271.55 54780.90 88888.00 2013-10-15 21:07:05.500 288 12619.12 271.52 54780.88 88888.00 2013-10-15 21:07:05.625 288 12619.05 271.55 54780.88 88888.00 2013-10-15 21:07:05.750 288 12619.08 271.52 54780.88 88888.00 2013-10-15 21:07:05.875 288 12619.10 271.52 54780.88 88888.00 2013-10-15 21:07:06.000 288 12619.10 271.52 54780.85 88888.00 2013-10-15 21:07:06.125 288 12619.08 271.52 54780.85 88888.00 2013-10-15 21:07:06.250 288 12619.08 271.55 54780.88 88888.00 2013-10-15 21:07:06.375 288 12619.02 271.57 54780.88 88888.00 2013-10-15 21:07:06.500 288 12619.00 271.55 54780.85 88888.00 2013-10-15 21:07:06.625 288 12619.02 271.50 54780.85 88888.00 2013-10-15 21:07:06.750 288 12619.02 271.52 54780.82 88888.00 2013-10-15 21:07:06.875 288 12619.00 271.50 54780.82 88888.00 2013-10-15 21:07:07.000 288 12618.95 271.55 54780.82 88888.00 2013-10-15 21:07:07.125 288 12618.88 271.60 54780.85 88888.00 2013-10-15 21:07:07.250 288 12618.85 271.55 54780.85 88888.00 2013-10-15 21:07:07.375 288 12618.85 271.55 54780.85 88888.00 2013-10-15 21:07:07.500 288 12618.85 271.57 54780.85 88888.00 2013-10-15 21:07:07.625 288 12618.83 271.52 54780.85 88888.00 2013-10-15 21:07:07.750 288 12618.83 271.52 54780.85 88888.00 2013-10-15 21:07:07.875 288 12618.88 271.57 54780.85 88888.00 2013-10-15 21:07:08.000 288 12618.85 271.55 54780.85 88888.00 2013-10-15 21:07:08.125 288 12618.85 271.52 54780.85 88888.00 2013-10-15 21:07:08.250 288 12618.92 271.55 54780.88 88888.00 2013-10-15 21:07:08.375 288 12618.95 271.52 54780.88 88888.00 2013-10-15 21:07:08.500 288 12618.92 271.55 54780.85 88888.00 2013-10-15 21:07:08.625 288 12618.90 271.57 54780.85 88888.00 2013-10-15 21:07:08.750 288 12618.90 271.57 54780.85 88888.00 2013-10-15 21:07:08.875 288 12618.85 271.60 54780.85 88888.00 2013-10-15 21:07:09.000 288 12618.83 271.60 54780.82 88888.00 2013-10-15 21:07:09.125 288 12618.85 271.60 54780.85 88888.00 2013-10-15 21:07:09.250 288 12618.85 271.60 54780.85 88888.00 2013-10-15 21:07:09.375 288 12618.88 271.60 54780.80 88888.00 2013-10-15 21:07:09.500 288 12618.88 271.62 54780.85 88888.00 2013-10-15 21:07:09.625 288 12618.92 271.60 54780.85 88888.00 2013-10-15 21:07:09.750 288 12618.95 271.60 54780.85 88888.00 2013-10-15 21:07:09.875 288 12618.95 271.57 54780.85 88888.00 2013-10-15 21:07:10.000 288 12618.90 271.62 54780.85 88888.00 2013-10-15 21:07:10.125 288 12618.83 271.60 54780.85 88888.00 2013-10-15 21:07:10.250 288 12618.80 271.60 54780.85 88888.00 2013-10-15 21:07:10.375 288 12618.88 271.62 54780.85 88888.00 2013-10-15 21:07:10.500 288 12618.83 271.62 54780.82 88888.00 2013-10-15 21:07:10.625 288 12618.80 271.62 54780.85 88888.00 2013-10-15 21:07:10.750 288 12618.80 271.62 54780.85 88888.00 2013-10-15 21:07:10.875 288 12618.85 271.65 54780.85 88888.00 2013-10-15 21:07:11.000 288 12618.85 271.70 54780.85 88888.00 2013-10-15 21:07:11.125 288 12618.85 271.73 54780.82 88888.00 2013-10-15 21:07:11.250 288 12618.85 271.68 54780.85 88888.00 2013-10-15 21:07:11.375 288 12618.83 271.65 54780.85 88888.00 2013-10-15 21:07:11.500 288 12618.77 271.68 54780.85 88888.00 2013-10-15 21:07:11.625 288 12618.83 271.68 54780.85 88888.00 2013-10-15 21:07:11.750 288 12618.80 271.68 54780.82 88888.00 2013-10-15 21:07:11.875 288 12618.83 271.70 54780.85 88888.00 2013-10-15 21:07:12.000 288 12618.90 271.70 54780.85 88888.00 2013-10-15 21:07:12.125 288 12618.92 271.70 54780.82 88888.00 2013-10-15 21:07:12.250 288 12618.90 271.62 54780.82 88888.00 2013-10-15 21:07:12.375 288 12618.88 271.65 54780.82 88888.00 2013-10-15 21:07:12.500 288 12618.80 271.68 54780.82 88888.00 2013-10-15 21:07:12.625 288 12618.75 271.65 54780.85 88888.00 2013-10-15 21:07:12.750 288 12618.70 271.68 54780.85 88888.00 2013-10-15 21:07:12.875 288 12618.73 271.70 54780.85 88888.00 2013-10-15 21:07:13.000 288 12618.73 271.68 54780.80 88888.00 2013-10-15 21:07:13.125 288 12618.75 271.68 54780.80 88888.00 2013-10-15 21:07:13.250 288 12618.73 271.73 54780.80 88888.00 2013-10-15 21:07:13.375 288 12618.73 271.73 54780.80 88888.00 2013-10-15 21:07:13.500 288 12618.70 271.70 54780.85 88888.00 2013-10-15 21:07:13.625 288 12618.65 271.70 54780.82 88888.00 2013-10-15 21:07:13.750 288 12618.65 271.70 54780.82 88888.00 2013-10-15 21:07:13.875 288 12618.65 271.70 54780.85 88888.00 2013-10-15 21:07:14.000 288 12618.67 271.68 54780.85 88888.00 2013-10-15 21:07:14.125 288 12618.75 271.70 54780.88 88888.00 2013-10-15 21:07:14.250 288 12618.75 271.68 54780.82 88888.00 2013-10-15 21:07:14.375 288 12618.75 271.68 54780.88 88888.00 2013-10-15 21:07:14.500 288 12618.65 271.68 54780.82 88888.00 2013-10-15 21:07:14.625 288 12618.60 271.70 54780.82 88888.00 2013-10-15 21:07:14.750 288 12618.60 271.68 54780.85 88888.00 2013-10-15 21:07:14.875 288 12618.65 271.68 54780.82 88888.00 2013-10-15 21:07:15.000 288 12618.67 271.68 54780.82 88888.00 2013-10-15 21:07:15.125 288 12618.67 271.68 54780.82 88888.00 2013-10-15 21:07:15.250 288 12618.62 271.68 54780.82 88888.00 2013-10-15 21:07:15.375 288 12618.65 271.70 54780.85 88888.00 2013-10-15 21:07:15.500 288 12618.65 271.70 54780.82 88888.00 2013-10-15 21:07:15.625 288 12618.65 271.70 54780.82 88888.00 2013-10-15 21:07:15.750 288 12618.65 271.68 54780.85 88888.00 2013-10-15 21:07:15.875 288 12618.65 271.73 54780.85 88888.00 2013-10-15 21:07:16.000 288 12618.62 271.73 54780.82 88888.00 2013-10-15 21:07:16.125 288 12618.55 271.70 54780.82 88888.00 2013-10-15 21:07:16.250 288 12618.52 271.68 54780.82 88888.00 2013-10-15 21:07:16.375 288 12618.55 271.73 54780.85 88888.00 2013-10-15 21:07:16.500 288 12618.58 271.70 54780.82 88888.00 2013-10-15 21:07:16.625 288 12618.55 271.75 54780.80 88888.00 2013-10-15 21:07:16.750 288 12618.48 271.75 54780.82 88888.00 2013-10-15 21:07:16.875 288 12618.52 271.75 54780.85 88888.00 2013-10-15 21:07:17.000 288 12618.55 271.73 54780.82 88888.00 2013-10-15 21:07:17.125 288 12618.58 271.73 54780.82 88888.00 2013-10-15 21:07:17.250 288 12618.60 271.73 54780.82 88888.00 2013-10-15 21:07:17.375 288 12618.62 271.73 54780.82 88888.00 2013-10-15 21:07:17.500 288 12618.65 271.73 54780.82 88888.00 2013-10-15 21:07:17.625 288 12618.67 271.70 54780.80 88888.00 2013-10-15 21:07:17.750 288 12618.60 271.70 54780.80 88888.00 2013-10-15 21:07:17.875 288 12618.65 271.68 54780.82 88888.00 2013-10-15 21:07:18.000 288 12618.70 271.70 54780.82 88888.00 2013-10-15 21:07:18.125 288 12618.70 271.73 54780.82 88888.00 2013-10-15 21:07:18.250 288 12618.60 271.73 54780.82 88888.00 2013-10-15 21:07:18.375 288 12618.62 271.73 54780.82 88888.00 2013-10-15 21:07:18.500 288 12618.62 271.73 54780.85 88888.00 2013-10-15 21:07:18.625 288 12618.65 271.73 54780.85 88888.00 2013-10-15 21:07:18.750 288 12618.65 271.73 54780.82 88888.00 2013-10-15 21:07:18.875 288 12618.55 271.73 54780.80 88888.00 2013-10-15 21:07:19.000 288 12618.50 271.73 54780.80 88888.00 2013-10-15 21:07:19.125 288 12618.55 271.73 54780.80 88888.00 2013-10-15 21:07:19.250 288 12618.55 271.75 54780.82 88888.00 2013-10-15 21:07:19.375 288 12618.58 271.75 54780.85 88888.00 2013-10-15 21:07:19.500 288 12618.58 271.70 54780.80 88888.00 2013-10-15 21:07:19.625 288 12618.58 271.70 54780.80 88888.00 2013-10-15 21:07:19.750 288 12618.52 271.70 54780.80 88888.00 2013-10-15 21:07:19.875 288 12618.58 271.70 54780.80 88888.00 2013-10-15 21:07:20.000 288 12618.55 271.68 54780.78 88888.00 2013-10-15 21:07:20.125 288 12618.50 271.68 54780.78 88888.00 2013-10-15 21:07:20.250 288 12618.48 271.68 54780.80 88888.00 2013-10-15 21:07:20.375 288 12618.50 271.70 54780.82 88888.00 2013-10-15 21:07:20.500 288 12618.48 271.73 54780.82 88888.00 2013-10-15 21:07:20.625 288 12618.45 271.68 54780.80 88888.00 2013-10-15 21:07:20.750 288 12618.48 271.68 54780.80 88888.00 2013-10-15 21:07:20.875 288 12618.48 271.65 54780.78 88888.00 2013-10-15 21:07:21.000 288 12618.50 271.65 54780.80 88888.00 2013-10-15 21:07:21.125 288 12618.52 271.68 54780.82 88888.00 2013-10-15 21:07:21.250 288 12618.50 271.68 54780.82 88888.00 2013-10-15 21:07:21.375 288 12618.42 271.68 54780.82 88888.00 2013-10-15 21:07:21.500 288 12618.40 271.68 54780.82 88888.00 2013-10-15 21:07:21.625 288 12618.40 271.65 54780.75 88888.00 2013-10-15 21:07:21.750 288 12618.42 271.70 54780.78 88888.00 2013-10-15 21:07:21.875 288 12618.42 271.68 54780.80 88888.00 2013-10-15 21:07:22.000 288 12618.50 271.68 54780.80 88888.00 2013-10-15 21:07:22.125 288 12618.52 271.70 54780.80 88888.00 2013-10-15 21:07:22.250 288 12618.48 271.65 54780.80 88888.00 2013-10-15 21:07:22.375 288 12618.45 271.65 54780.78 88888.00 2013-10-15 21:07:22.500 288 12618.48 271.68 54780.78 88888.00 2013-10-15 21:07:22.625 288 12618.45 271.68 54780.80 88888.00 2013-10-15 21:07:22.750 288 12618.48 271.70 54780.78 88888.00 2013-10-15 21:07:22.875 288 12618.45 271.68 54780.78 88888.00 2013-10-15 21:07:23.000 288 12618.42 271.65 54780.78 88888.00 2013-10-15 21:07:23.125 288 12618.45 271.65 54780.78 88888.00 2013-10-15 21:07:23.250 288 12618.58 271.68 54780.80 88888.00 2013-10-15 21:07:23.375 288 12618.60 271.68 54780.80 88888.00 2013-10-15 21:07:23.500 288 12618.48 271.65 54780.75 88888.00 2013-10-15 21:07:23.625 288 12618.45 271.65 54780.72 88888.00 2013-10-15 21:07:23.750 288 12618.48 271.70 54780.75 88888.00 2013-10-15 21:07:23.875 288 12618.50 271.70 54780.75 88888.00 2013-10-15 21:07:24.000 288 12618.45 271.70 54780.78 88888.00 2013-10-15 21:07:24.125 288 12618.40 271.73 54780.78 88888.00 2013-10-15 21:07:24.250 288 12618.30 271.70 54780.78 88888.00 2013-10-15 21:07:24.375 288 12618.33 271.68 54780.78 88888.00 2013-10-15 21:07:24.500 288 12618.35 271.70 54780.78 88888.00 2013-10-15 21:07:24.625 288 12618.40 271.73 54780.78 88888.00 2013-10-15 21:07:24.750 288 12618.45 271.70 54780.75 88888.00 2013-10-15 21:07:24.875 288 12618.40 271.70 54780.72 88888.00 2013-10-15 21:07:25.000 288 12618.40 271.68 54780.75 88888.00 2013-10-15 21:07:25.125 288 12618.42 271.70 54780.75 88888.00 2013-10-15 21:07:25.250 288 12618.38 271.73 54780.75 88888.00 2013-10-15 21:07:25.375 288 12618.35 271.70 54780.72 88888.00 2013-10-15 21:07:25.500 288 12618.33 271.68 54780.72 88888.00 2013-10-15 21:07:25.625 288 12618.40 271.70 54780.75 88888.00 2013-10-15 21:07:25.750 288 12618.40 271.73 54780.75 88888.00 2013-10-15 21:07:25.875 288 12618.35 271.73 54780.75 88888.00 2013-10-15 21:07:26.000 288 12618.33 271.70 54780.75 88888.00 2013-10-15 21:07:26.125 288 12618.33 271.73 54780.78 88888.00 2013-10-15 21:07:26.250 288 12618.35 271.70 54780.75 88888.00 2013-10-15 21:07:26.375 288 12618.38 271.68 54780.72 88888.00 2013-10-15 21:07:26.500 288 12618.35 271.70 54780.75 88888.00 2013-10-15 21:07:26.625 288 12618.30 271.70 54780.78 88888.00 2013-10-15 21:07:26.750 288 12618.30 271.68 54780.75 88888.00 2013-10-15 21:07:26.875 288 12618.35 271.70 54780.78 88888.00 2013-10-15 21:07:27.000 288 12618.35 271.65 54780.72 88888.00 2013-10-15 21:07:27.125 288 12618.35 271.70 54780.72 88888.00 2013-10-15 21:07:27.250 288 12618.30 271.68 54780.75 88888.00 2013-10-15 21:07:27.375 288 12618.30 271.70 54780.78 88888.00 2013-10-15 21:07:27.500 288 12618.25 271.73 54780.75 88888.00 2013-10-15 21:07:27.625 288 12618.25 271.70 54780.72 88888.00 2013-10-15 21:07:27.750 288 12618.23 271.70 54780.70 88888.00 2013-10-15 21:07:27.875 288 12618.25 271.68 54780.70 88888.00 2013-10-15 21:07:28.000 288 12618.33 271.73 54780.72 88888.00 2013-10-15 21:07:28.125 288 12618.33 271.75 54780.72 88888.00 2013-10-15 21:07:28.250 288 12618.25 271.70 54780.70 88888.00 2013-10-15 21:07:28.375 288 12618.25 271.68 54780.65 88888.00 2013-10-15 21:07:28.500 288 12618.25 271.73 54780.68 88888.00 2013-10-15 21:07:28.625 288 12618.27 271.73 54780.65 88888.00 2013-10-15 21:07:28.750 288 12618.33 271.75 54780.70 88888.00 2013-10-15 21:07:28.875 288 12618.33 271.75 54780.70 88888.00 2013-10-15 21:07:29.000 288 12618.33 271.77 54780.68 88888.00 2013-10-15 21:07:29.125 288 12618.25 271.80 54780.70 88888.00 2013-10-15 21:07:29.250 288 12618.20 271.77 54780.68 88888.00 2013-10-15 21:07:29.375 288 12618.17 271.77 54780.62 88888.00 2013-10-15 21:07:29.500 288 12618.23 271.77 54780.62 88888.00 2013-10-15 21:07:29.625 288 12618.25 271.80 54780.65 88888.00 2013-10-15 21:07:29.750 288 12618.17 271.80 54780.62 88888.00 2013-10-15 21:07:29.875 288 12618.17 271.77 54780.65 88888.00 2013-10-15 21:07:30.000 288 12618.20 271.75 54780.65 88888.00 2013-10-15 21:07:30.125 288 12618.20 271.77 54780.65 88888.00 2013-10-15 21:07:30.250 288 12618.20 271.80 54780.68 88888.00 2013-10-15 21:07:30.375 288 12618.23 271.88 54780.68 88888.00 2013-10-15 21:07:30.500 288 12618.20 271.85 54780.65 88888.00 2013-10-15 21:07:30.625 288 12618.20 271.85 54780.65 88888.00 2013-10-15 21:07:30.750 288 12618.30 271.88 54780.62 88888.00 2013-10-15 21:07:30.875 288 12618.38 271.82 54780.65 88888.00 2013-10-15 21:07:31.000 288 12618.35 271.82 54780.68 88888.00 2013-10-15 21:07:31.125 288 12618.30 271.82 54780.65 88888.00 2013-10-15 21:07:31.250 288 12618.20 271.82 54780.65 88888.00 2013-10-15 21:07:31.375 288 12618.23 271.85 54780.68 88888.00 2013-10-15 21:07:31.500 288 12618.23 271.90 54780.68 88888.00 2013-10-15 21:07:31.625 288 12618.23 271.90 54780.68 88888.00 2013-10-15 21:07:31.750 288 12618.23 271.90 54780.68 88888.00 2013-10-15 21:07:31.875 288 12618.23 271.88 54780.68 88888.00 2013-10-15 21:07:32.000 288 12618.23 271.88 54780.65 88888.00 2013-10-15 21:07:32.125 288 12618.20 271.88 54780.65 88888.00 2013-10-15 21:07:32.250 288 12618.15 271.88 54780.68 88888.00 2013-10-15 21:07:32.375 288 12618.15 271.88 54780.68 88888.00 2013-10-15 21:07:32.500 288 12618.10 271.93 54780.68 88888.00 2013-10-15 21:07:32.625 288 12618.10 271.93 54780.68 88888.00 2013-10-15 21:07:32.750 288 12618.10 271.93 54780.68 88888.00 2013-10-15 21:07:32.875 288 12618.15 271.95 54780.65 88888.00 2013-10-15 21:07:33.000 288 12618.10 271.98 54780.65 88888.00 2013-10-15 21:07:33.125 288 12618.10 271.98 54780.68 88888.00 2013-10-15 21:07:33.250 288 12618.08 271.95 54780.65 88888.00 2013-10-15 21:07:33.375 288 12618.12 271.95 54780.65 88888.00 2013-10-15 21:07:33.500 288 12618.15 271.95 54780.65 88888.00 2013-10-15 21:07:33.625 288 12618.15 271.98 54780.68 88888.00 2013-10-15 21:07:33.750 288 12618.15 271.95 54780.65 88888.00 2013-10-15 21:07:33.875 288 12618.12 271.98 54780.65 88888.00 2013-10-15 21:07:34.000 288 12618.08 272.00 54780.65 88888.00 2013-10-15 21:07:34.125 288 12618.02 272.02 54780.68 88888.00 2013-10-15 21:07:34.250 288 12618.02 271.98 54780.65 88888.00 2013-10-15 21:07:34.375 288 12618.00 271.98 54780.62 88888.00 2013-10-15 21:07:34.500 288 12618.00 271.98 54780.62 88888.00 2013-10-15 21:07:34.625 288 12618.02 272.00 54780.62 88888.00 2013-10-15 21:07:34.750 288 12618.02 272.00 54780.62 88888.00 2013-10-15 21:07:34.875 288 12618.02 272.02 54780.65 88888.00 2013-10-15 21:07:35.000 288 12618.08 272.02 54780.62 88888.00 2013-10-15 21:07:35.125 288 12618.05 272.02 54780.62 88888.00 2013-10-15 21:07:35.250 288 12618.00 272.02 54780.65 88888.00 2013-10-15 21:07:35.375 288 12618.05 272.02 54780.65 88888.00 2013-10-15 21:07:35.500 288 12618.10 272.02 54780.62 88888.00 2013-10-15 21:07:35.625 288 12618.12 272.00 54780.65 88888.00 2013-10-15 21:07:35.750 288 12618.08 272.02 54780.65 88888.00 2013-10-15 21:07:35.875 288 12617.98 272.02 54780.62 88888.00 2013-10-15 21:07:36.000 288 12617.98 272.05 54780.62 88888.00 2013-10-15 21:07:36.125 288 12618.08 272.05 54780.65 88888.00 2013-10-15 21:07:36.250 288 12618.08 272.05 54780.68 88888.00 2013-10-15 21:07:36.375 288 12618.08 272.05 54780.70 88888.00 2013-10-15 21:07:36.500 288 12618.10 272.05 54780.65 88888.00 2013-10-15 21:07:36.625 288 12618.10 272.05 54780.62 88888.00 2013-10-15 21:07:36.750 288 12618.05 272.07 54780.62 88888.00 2013-10-15 21:07:36.875 288 12617.95 272.07 54780.62 88888.00 2013-10-15 21:07:37.000 288 12617.95 272.07 54780.62 88888.00 2013-10-15 21:07:37.125 288 12617.98 272.07 54780.62 88888.00 2013-10-15 21:07:37.250 288 12617.98 272.10 54780.68 88888.00 2013-10-15 21:07:37.375 288 12618.02 272.15 54780.68 88888.00 2013-10-15 21:07:37.500 288 12618.05 272.10 54780.62 88888.00 2013-10-15 21:07:37.625 288 12617.98 272.10 54780.65 88888.00 2013-10-15 21:07:37.750 288 12617.95 272.10 54780.65 88888.00 2013-10-15 21:07:37.875 288 12618.00 272.12 54780.62 88888.00 2013-10-15 21:07:38.000 288 12618.02 272.15 54780.62 88888.00 2013-10-15 21:07:38.125 288 12618.02 272.15 54780.62 88888.00 2013-10-15 21:07:38.250 288 12618.00 272.15 54780.62 88888.00 2013-10-15 21:07:38.375 288 12617.98 272.15 54780.62 88888.00 2013-10-15 21:07:38.500 288 12618.00 272.12 54780.60 88888.00 2013-10-15 21:07:38.625 288 12618.00 272.15 54780.57 88888.00 2013-10-15 21:07:38.750 288 12617.98 272.12 54780.60 88888.00 2013-10-15 21:07:38.875 288 12617.98 272.15 54780.57 88888.00 2013-10-15 21:07:39.000 288 12617.92 272.18 54780.57 88888.00 2013-10-15 21:07:39.125 288 12617.95 272.20 54780.60 88888.00 2013-10-15 21:07:39.250 288 12617.92 272.20 54780.65 88888.00 2013-10-15 21:07:39.375 288 12617.92 272.20 54780.65 88888.00 2013-10-15 21:07:39.500 288 12617.98 272.18 54780.65 88888.00 2013-10-15 21:07:39.625 288 12617.95 272.15 54780.65 88888.00 2013-10-15 21:07:39.750 288 12617.92 272.15 54780.68 88888.00 2013-10-15 21:07:39.875 288 12617.95 272.15 54780.68 88888.00 2013-10-15 21:07:40.000 288 12617.90 272.15 54780.62 88888.00 2013-10-15 21:07:40.125 288 12617.88 272.15 54780.60 88888.00 2013-10-15 21:07:40.250 288 12617.88 272.18 54780.60 88888.00 2013-10-15 21:07:40.375 288 12617.90 272.18 54780.60 88888.00 2013-10-15 21:07:40.500 288 12617.83 272.15 54780.60 88888.00 2013-10-15 21:07:40.625 288 12617.85 272.18 54780.65 88888.00 2013-10-15 21:07:40.750 288 12617.90 272.20 54780.65 88888.00 2013-10-15 21:07:40.875 288 12617.92 272.20 54780.62 88888.00 2013-10-15 21:07:41.000 288 12617.92 272.20 54780.60 88888.00 2013-10-15 21:07:41.125 288 12617.88 272.18 54780.62 88888.00 2013-10-15 21:07:41.250 288 12617.92 272.20 54780.62 88888.00 2013-10-15 21:07:41.375 288 12617.95 272.20 54780.62 88888.00 2013-10-15 21:07:41.500 288 12617.95 272.18 54780.57 88888.00 2013-10-15 21:07:41.625 288 12617.98 272.20 54780.62 88888.00 2013-10-15 21:07:41.750 288 12618.02 272.25 54780.65 88888.00 2013-10-15 21:07:41.875 288 12617.95 272.23 54780.60 88888.00 2013-10-15 21:07:42.000 288 12617.83 272.18 54780.60 88888.00 2013-10-15 21:07:42.125 288 12617.80 272.18 54780.60 88888.00 2013-10-15 21:07:42.250 288 12617.83 272.23 54780.62 88888.00 2013-10-15 21:07:42.375 288 12617.88 272.23 54780.60 88888.00 2013-10-15 21:07:42.500 288 12617.90 272.23 54780.62 88888.00 2013-10-15 21:07:42.625 288 12617.92 272.23 54780.65 88888.00 2013-10-15 21:07:42.750 288 12617.95 272.20 54780.65 88888.00 2013-10-15 21:07:42.875 288 12617.92 272.18 54780.65 88888.00 2013-10-15 21:07:43.000 288 12617.92 272.20 54780.62 88888.00 2013-10-15 21:07:43.125 288 12617.98 272.23 54780.65 88888.00 2013-10-15 21:07:43.250 288 12617.90 272.20 54780.62 88888.00 2013-10-15 21:07:43.375 288 12617.83 272.20 54780.62 88888.00 2013-10-15 21:07:43.500 288 12617.88 272.20 54780.62 88888.00 2013-10-15 21:07:43.625 288 12617.88 272.20 54780.65 88888.00 2013-10-15 21:07:43.750 288 12617.90 272.25 54780.65 88888.00 2013-10-15 21:07:43.875 288 12617.85 272.23 54780.65 88888.00 2013-10-15 21:07:44.000 288 12617.80 272.23 54780.62 88888.00 2013-10-15 21:07:44.125 288 12617.83 272.25 54780.60 88888.00 2013-10-15 21:07:44.250 288 12617.85 272.23 54780.57 88888.00 2013-10-15 21:07:44.375 288 12617.77 272.20 54780.62 88888.00 2013-10-15 21:07:44.500 288 12617.75 272.20 54780.65 88888.00 2013-10-15 21:07:44.625 288 12617.80 272.20 54780.62 88888.00 2013-10-15 21:07:44.750 288 12617.83 272.25 54780.62 88888.00 2013-10-15 21:07:44.875 288 12617.80 272.25 54780.62 88888.00 2013-10-15 21:07:45.000 288 12617.77 272.20 54780.60 88888.00 2013-10-15 21:07:45.125 288 12617.77 272.18 54780.62 88888.00 2013-10-15 21:07:45.250 288 12617.75 272.18 54780.62 88888.00 2013-10-15 21:07:45.375 288 12617.75 272.20 54780.62 88888.00 2013-10-15 21:07:45.500 288 12617.70 272.23 54780.62 88888.00 2013-10-15 21:07:45.625 288 12617.70 272.23 54780.62 88888.00 2013-10-15 21:07:45.750 288 12617.70 272.25 54780.60 88888.00 2013-10-15 21:07:45.875 288 12617.73 272.23 54780.62 88888.00 2013-10-15 21:07:46.000 288 12617.67 272.23 54780.60 88888.00 2013-10-15 21:07:46.125 288 12617.65 272.20 54780.62 88888.00 2013-10-15 21:07:46.250 288 12617.65 272.20 54780.62 88888.00 2013-10-15 21:07:46.375 288 12617.65 272.23 54780.65 88888.00 2013-10-15 21:07:46.500 288 12617.62 272.23 54780.62 88888.00 2013-10-15 21:07:46.625 288 12617.65 272.20 54780.62 88888.00 2013-10-15 21:07:46.750 288 12617.65 272.20 54780.62 88888.00 2013-10-15 21:07:46.875 288 12617.58 272.18 54780.65 88888.00 2013-10-15 21:07:47.000 288 12617.58 272.15 54780.62 88888.00 2013-10-15 21:07:47.125 288 12617.58 272.20 54780.62 88888.00 2013-10-15 21:07:47.250 288 12617.55 272.23 54780.62 88888.00 2013-10-15 21:07:47.375 288 12617.55 272.23 54780.65 88888.00 2013-10-15 21:07:47.500 288 12617.58 272.25 54780.68 88888.00 2013-10-15 21:07:47.625 288 12617.55 272.25 54780.68 88888.00 2013-10-15 21:07:47.750 288 12617.52 272.27 54780.68 88888.00 2013-10-15 21:07:47.875 288 12617.50 272.27 54780.65 88888.00 2013-10-15 21:07:48.000 288 12617.48 272.23 54780.65 88888.00 2013-10-15 21:07:48.125 288 12617.48 272.20 54780.65 88888.00 2013-10-15 21:07:48.250 288 12617.50 272.20 54780.65 88888.00 2013-10-15 21:07:48.375 288 12617.48 272.20 54780.65 88888.00 2013-10-15 21:07:48.500 288 12617.42 272.20 54780.62 88888.00 2013-10-15 21:07:48.625 288 12617.45 272.23 54780.65 88888.00 2013-10-15 21:07:48.750 288 12617.48 272.23 54780.68 88888.00 2013-10-15 21:07:48.875 288 12617.48 272.20 54780.68 88888.00 2013-10-15 21:07:49.000 288 12617.48 272.23 54780.65 88888.00 2013-10-15 21:07:49.125 288 12617.48 272.23 54780.65 88888.00 2013-10-15 21:07:49.250 288 12617.48 272.23 54780.65 88888.00 2013-10-15 21:07:49.375 288 12617.45 272.23 54780.68 88888.00 2013-10-15 21:07:49.500 288 12617.38 272.23 54780.65 88888.00 2013-10-15 21:07:49.625 288 12617.33 272.23 54780.68 88888.00 2013-10-15 21:07:49.750 288 12617.35 272.23 54780.68 88888.00 2013-10-15 21:07:49.875 288 12617.45 272.23 54780.68 88888.00 2013-10-15 21:07:50.000 288 12617.42 272.23 54780.65 88888.00 2013-10-15 21:07:50.125 288 12617.35 272.25 54780.62 88888.00 2013-10-15 21:07:50.250 288 12617.35 272.25 54780.65 88888.00 2013-10-15 21:07:50.375 288 12617.35 272.23 54780.62 88888.00 2013-10-15 21:07:50.500 288 12617.38 272.20 54780.65 88888.00 2013-10-15 21:07:50.625 288 12617.38 272.25 54780.65 88888.00 2013-10-15 21:07:50.750 288 12617.35 272.25 54780.65 88888.00 2013-10-15 21:07:50.875 288 12617.30 272.25 54780.65 88888.00 2013-10-15 21:07:51.000 288 12617.33 272.27 54780.62 88888.00 2013-10-15 21:07:51.125 288 12617.35 272.23 54780.65 88888.00 2013-10-15 21:07:51.250 288 12617.38 272.23 54780.68 88888.00 2013-10-15 21:07:51.375 288 12617.33 272.23 54780.68 88888.00 2013-10-15 21:07:51.500 288 12617.33 272.23 54780.65 88888.00 2013-10-15 21:07:51.625 288 12617.35 272.23 54780.65 88888.00 2013-10-15 21:07:51.750 288 12617.38 272.25 54780.68 88888.00 2013-10-15 21:07:51.875 288 12617.38 272.25 54780.68 88888.00 2013-10-15 21:07:52.000 288 12617.27 272.25 54780.65 88888.00 2013-10-15 21:07:52.125 288 12617.23 272.25 54780.68 88888.00 2013-10-15 21:07:52.250 288 12617.20 272.25 54780.68 88888.00 2013-10-15 21:07:52.375 288 12617.27 272.25 54780.68 88888.00 2013-10-15 21:07:52.500 288 12617.27 272.27 54780.68 88888.00 2013-10-15 21:07:52.625 288 12617.25 272.27 54780.62 88888.00 2013-10-15 21:07:52.750 288 12617.20 272.27 54780.65 88888.00 2013-10-15 21:07:52.875 288 12617.20 272.23 54780.68 88888.00 2013-10-15 21:07:53.000 288 12617.15 272.20 54780.65 88888.00 2013-10-15 21:07:53.125 288 12617.10 272.23 54780.65 88888.00 2013-10-15 21:07:53.250 288 12617.17 272.25 54780.65 88888.00 2013-10-15 21:07:53.375 288 12617.23 272.27 54780.65 88888.00 2013-10-15 21:07:53.500 288 12617.25 272.25 54780.62 88888.00 2013-10-15 21:07:53.625 288 12617.20 272.23 54780.65 88888.00 2013-10-15 21:07:53.750 288 12617.23 272.23 54780.65 88888.00 2013-10-15 21:07:53.875 288 12617.27 272.25 54780.70 88888.00 2013-10-15 21:07:54.000 288 12617.25 272.25 54780.65 88888.00 2013-10-15 21:07:54.125 288 12617.23 272.23 54780.65 88888.00 2013-10-15 21:07:54.250 288 12617.17 272.25 54780.65 88888.00 2013-10-15 21:07:54.375 288 12617.17 272.27 54780.62 88888.00 2013-10-15 21:07:54.500 288 12617.15 272.30 54780.65 88888.00 2013-10-15 21:07:54.625 288 12617.15 272.27 54780.68 88888.00 2013-10-15 21:07:54.750 288 12617.17 272.27 54780.68 88888.00 2013-10-15 21:07:54.875 288 12617.17 272.27 54780.70 88888.00 2013-10-15 21:07:55.000 288 12617.17 272.27 54780.68 88888.00 2013-10-15 21:07:55.125 288 12617.17 272.30 54780.68 88888.00 2013-10-15 21:07:55.250 288 12617.10 272.27 54780.68 88888.00 2013-10-15 21:07:55.375 288 12617.08 272.25 54780.70 88888.00 2013-10-15 21:07:55.500 288 12617.15 272.25 54780.68 88888.00 2013-10-15 21:07:55.625 288 12617.17 272.25 54780.68 88888.00 2013-10-15 21:07:55.750 288 12617.20 272.27 54780.65 88888.00 2013-10-15 21:07:55.875 288 12617.15 272.27 54780.68 88888.00 2013-10-15 21:07:56.000 288 12617.10 272.30 54780.68 88888.00 2013-10-15 21:07:56.125 288 12617.08 272.30 54780.68 88888.00 2013-10-15 21:07:56.250 288 12617.02 272.30 54780.68 88888.00 2013-10-15 21:07:56.375 288 12617.00 272.27 54780.65 88888.00 2013-10-15 21:07:56.500 288 12616.98 272.30 54780.65 88888.00 2013-10-15 21:07:56.625 288 12617.02 272.32 54780.65 88888.00 2013-10-15 21:07:56.750 288 12617.02 272.35 54780.65 88888.00 2013-10-15 21:07:56.875 288 12617.02 272.35 54780.68 88888.00 2013-10-15 21:07:57.000 288 12617.02 272.32 54780.65 88888.00 2013-10-15 21:07:57.125 288 12617.02 272.32 54780.65 88888.00 2013-10-15 21:07:57.250 288 12617.00 272.30 54780.68 88888.00 2013-10-15 21:07:57.375 288 12617.02 272.32 54780.68 88888.00 2013-10-15 21:07:57.500 288 12617.00 272.30 54780.65 88888.00 2013-10-15 21:07:57.625 288 12617.00 272.32 54780.68 88888.00 2013-10-15 21:07:57.750 288 12617.02 272.32 54780.68 88888.00 2013-10-15 21:07:57.875 288 12617.02 272.32 54780.65 88888.00 2013-10-15 21:07:58.000 288 12617.00 272.32 54780.62 88888.00 2013-10-15 21:07:58.125 288 12616.98 272.32 54780.65 88888.00 2013-10-15 21:07:58.250 288 12616.92 272.30 54780.68 88888.00 2013-10-15 21:07:58.375 288 12616.98 272.32 54780.68 88888.00 2013-10-15 21:07:58.500 288 12616.98 272.32 54780.68 88888.00 2013-10-15 21:07:58.625 288 12617.00 272.35 54780.65 88888.00 2013-10-15 21:07:58.750 288 12616.95 272.32 54780.65 88888.00 2013-10-15 21:07:58.875 288 12616.90 272.30 54780.65 88888.00 2013-10-15 21:07:59.000 288 12616.85 272.35 54780.65 88888.00 2013-10-15 21:07:59.125 288 12616.88 272.35 54780.65 88888.00 2013-10-15 21:07:59.250 288 12616.85 272.32 54780.65 88888.00 2013-10-15 21:07:59.375 288 12616.83 272.38 54780.65 88888.00 2013-10-15 21:07:59.500 288 12616.85 272.38 54780.65 88888.00 2013-10-15 21:07:59.625 288 12616.88 272.38 54780.65 88888.00 2013-10-15 21:07:59.750 288 12616.92 272.38 54780.65 88888.00 2013-10-15 21:07:59.875 288 12616.98 272.35 54780.65 88888.00 2013-10-15 21:08:00.000 288 12616.98 272.35 54780.65 88888.00 2013-10-15 21:08:00.125 288 12616.95 272.38 54780.62 88888.00 2013-10-15 21:08:00.250 288 12616.95 272.32 54780.65 88888.00 2013-10-15 21:08:00.375 288 12616.90 272.32 54780.65 88888.00 2013-10-15 21:08:00.500 288 12616.90 272.32 54780.62 88888.00 2013-10-15 21:08:00.625 288 12616.88 272.35 54780.62 88888.00 2013-10-15 21:08:00.750 288 12616.83 272.35 54780.62 88888.00 2013-10-15 21:08:00.875 288 12616.90 272.32 54780.62 88888.00 2013-10-15 21:08:01.000 288 12616.92 272.35 54780.65 88888.00 2013-10-15 21:08:01.125 288 12616.95 272.35 54780.65 88888.00 2013-10-15 21:08:01.250 288 12616.95 272.38 54780.65 88888.00 2013-10-15 21:08:01.375 288 12616.90 272.35 54780.62 88888.00 2013-10-15 21:08:01.500 288 12616.88 272.32 54780.62 88888.00 2013-10-15 21:08:01.625 288 12616.88 272.32 54780.65 88888.00 2013-10-15 21:08:01.750 288 12616.88 272.32 54780.62 88888.00 2013-10-15 21:08:01.875 288 12616.85 272.30 54780.62 88888.00 2013-10-15 21:08:02.000 288 12616.83 272.32 54780.60 88888.00 2013-10-15 21:08:02.125 288 12616.83 272.35 54780.62 88888.00 2013-10-15 21:08:02.250 288 12616.85 272.35 54780.62 88888.00 2013-10-15 21:08:02.375 288 12616.83 272.35 54780.60 88888.00 2013-10-15 21:08:02.500 288 12616.83 272.38 54780.60 88888.00 2013-10-15 21:08:02.625 288 12616.88 272.43 54780.62 88888.00 2013-10-15 21:08:02.750 288 12616.90 272.40 54780.65 88888.00 2013-10-15 21:08:02.875 288 12616.88 272.40 54780.68 88888.00 2013-10-15 21:08:03.000 288 12616.83 272.38 54780.65 88888.00 2013-10-15 21:08:03.125 288 12616.80 272.38 54780.62 88888.00 2013-10-15 21:08:03.250 288 12616.77 272.40 54780.62 88888.00 2013-10-15 21:08:03.375 288 12616.77 272.38 54780.62 88888.00 2013-10-15 21:08:03.500 288 12616.77 272.40 54780.65 88888.00 2013-10-15 21:08:03.625 288 12616.77 272.43 54780.65 88888.00 2013-10-15 21:08:03.750 288 12616.83 272.45 54780.62 88888.00 2013-10-15 21:08:03.875 288 12616.85 272.45 54780.60 88888.00 2013-10-15 21:08:04.000 288 12616.80 272.45 54780.57 88888.00 2013-10-15 21:08:04.125 288 12616.75 272.43 54780.60 88888.00 2013-10-15 21:08:04.250 288 12616.77 272.40 54780.62 88888.00 2013-10-15 21:08:04.375 288 12616.77 272.43 54780.62 88888.00 2013-10-15 21:08:04.500 288 12616.77 272.43 54780.62 88888.00 2013-10-15 21:08:04.625 288 12616.77 272.43 54780.62 88888.00 2013-10-15 21:08:04.750 288 12616.77 272.40 54780.62 88888.00 2013-10-15 21:08:04.875 288 12616.77 272.43 54780.62 88888.00 2013-10-15 21:08:05.000 288 12616.77 272.43 54780.62 88888.00 2013-10-15 21:08:05.125 288 12616.77 272.45 54780.65 88888.00 2013-10-15 21:08:05.250 288 12616.73 272.45 54780.65 88888.00 2013-10-15 21:08:05.375 288 12616.73 272.45 54780.65 88888.00 2013-10-15 21:08:05.500 288 12616.73 272.48 54780.62 88888.00 2013-10-15 21:08:05.625 288 12616.73 272.48 54780.62 88888.00 2013-10-15 21:08:05.750 288 12616.73 272.48 54780.62 88888.00 2013-10-15 21:08:05.875 288 12616.73 272.48 54780.62 88888.00 2013-10-15 21:08:06.000 288 12616.70 272.48 54780.60 88888.00 2013-10-15 21:08:06.125 288 12616.73 272.48 54780.62 88888.00 2013-10-15 21:08:06.250 288 12616.73 272.43 54780.62 88888.00 2013-10-15 21:08:06.375 288 12616.75 272.45 54780.60 88888.00 2013-10-15 21:08:06.500 288 12616.77 272.45 54780.55 88888.00 2013-10-15 21:08:06.625 288 12616.75 272.45 54780.55 88888.00 2013-10-15 21:08:06.750 288 12616.73 272.48 54780.57 88888.00 2013-10-15 21:08:06.875 288 12616.77 272.48 54780.60 88888.00 2013-10-15 21:08:07.000 288 12616.75 272.50 54780.60 88888.00 2013-10-15 21:08:07.125 288 12616.75 272.52 54780.60 88888.00 2013-10-15 21:08:07.250 288 12616.77 272.50 54780.60 88888.00 2013-10-15 21:08:07.375 288 12616.80 272.52 54780.57 88888.00 2013-10-15 21:08:07.500 288 12616.77 272.50 54780.57 88888.00 2013-10-15 21:08:07.625 288 12616.73 272.50 54780.60 88888.00 2013-10-15 21:08:07.750 288 12616.73 272.52 54780.60 88888.00 2013-10-15 21:08:07.875 288 12616.73 272.52 54780.57 88888.00 2013-10-15 21:08:08.000 288 12616.73 272.52 54780.55 88888.00 2013-10-15 21:08:08.125 288 12616.70 272.55 54780.60 88888.00 2013-10-15 21:08:08.250 288 12616.65 272.52 54780.57 88888.00 2013-10-15 21:08:08.375 288 12616.73 272.55 54780.57 88888.00 2013-10-15 21:08:08.500 288 12616.77 272.55 54780.55 88888.00 2013-10-15 21:08:08.625 288 12616.77 272.57 54780.55 88888.00 2013-10-15 21:08:08.750 288 12616.77 272.55 54780.53 88888.00 2013-10-15 21:08:08.875 288 12616.75 272.55 54780.53 88888.00 2013-10-15 21:08:09.000 288 12616.75 272.55 54780.55 88888.00 2013-10-15 21:08:09.125 288 12616.73 272.57 54780.57 88888.00 2013-10-15 21:08:09.250 288 12616.73 272.60 54780.60 88888.00 2013-10-15 21:08:09.375 288 12616.67 272.60 54780.57 88888.00 2013-10-15 21:08:09.500 288 12616.62 272.60 54780.57 88888.00 2013-10-15 21:08:09.625 288 12616.60 272.60 54780.57 88888.00 2013-10-15 21:08:09.750 288 12616.65 272.62 54780.55 88888.00 2013-10-15 21:08:09.875 288 12616.70 272.62 54780.55 88888.00 2013-10-15 21:08:10.000 288 12616.70 272.60 54780.55 88888.00 2013-10-15 21:08:10.125 288 12616.70 272.60 54780.57 88888.00 2013-10-15 21:08:10.250 288 12616.73 272.62 54780.53 88888.00 2013-10-15 21:08:10.375 288 12616.77 272.65 54780.55 88888.00 2013-10-15 21:08:10.500 288 12616.75 272.65 54780.55 88888.00 2013-10-15 21:08:10.625 288 12616.75 272.65 54780.55 88888.00 2013-10-15 21:08:10.750 288 12616.77 272.65 54780.55 88888.00 2013-10-15 21:08:10.875 288 12616.73 272.62 54780.53 88888.00 2013-10-15 21:08:11.000 288 12616.73 272.62 54780.50 88888.00 2013-10-15 21:08:11.125 288 12616.75 272.65 54780.53 88888.00 2013-10-15 21:08:11.250 288 12616.75 272.68 54780.55 88888.00 2013-10-15 21:08:11.375 288 12616.77 272.68 54780.55 88888.00 2013-10-15 21:08:11.500 288 12616.75 272.70 54780.57 88888.00 2013-10-15 21:08:11.625 288 12616.77 272.70 54780.55 88888.00 2013-10-15 21:08:11.750 288 12616.75 272.70 54780.57 88888.00 2013-10-15 21:08:11.875 288 12616.75 272.68 54780.53 88888.00 2013-10-15 21:08:12.000 288 12616.75 272.70 54780.53 88888.00 2013-10-15 21:08:12.125 288 12616.75 272.68 54780.55 88888.00 2013-10-15 21:08:12.250 288 12616.75 272.68 54780.55 88888.00 2013-10-15 21:08:12.375 288 12616.73 272.68 54780.55 88888.00 2013-10-15 21:08:12.500 288 12616.70 272.68 54780.55 88888.00 2013-10-15 21:08:12.625 288 12616.75 272.70 54780.55 88888.00 2013-10-15 21:08:12.750 288 12616.75 272.70 54780.53 88888.00 2013-10-15 21:08:12.875 288 12616.77 272.73 54780.53 88888.00 2013-10-15 21:08:13.000 288 12616.75 272.70 54780.53 88888.00 2013-10-15 21:08:13.125 288 12616.73 272.70 54780.53 88888.00 2013-10-15 21:08:13.250 288 12616.70 272.73 54780.55 88888.00 2013-10-15 21:08:13.375 288 12616.73 272.73 54780.50 88888.00 2013-10-15 21:08:13.500 288 12616.80 272.73 54780.55 88888.00 2013-10-15 21:08:13.625 288 12616.77 272.75 54780.55 88888.00 2013-10-15 21:08:13.750 288 12616.77 272.75 54780.53 88888.00 2013-10-15 21:08:13.875 288 12616.77 272.73 54780.53 88888.00 2013-10-15 21:08:14.000 288 12616.77 272.73 54780.53 88888.00 2013-10-15 21:08:14.125 288 12616.73 272.73 54780.55 88888.00 2013-10-15 21:08:14.250 288 12616.75 272.73 54780.53 88888.00 2013-10-15 21:08:14.375 288 12616.80 272.73 54780.50 88888.00 2013-10-15 21:08:14.500 288 12616.80 272.73 54780.50 88888.00 2013-10-15 21:08:14.625 288 12616.75 272.73 54780.50 88888.00 2013-10-15 21:08:14.750 288 12616.70 272.70 54780.50 88888.00 2013-10-15 21:08:14.875 288 12616.70 272.73 54780.53 88888.00 2013-10-15 21:08:15.000 288 12616.75 272.75 54780.50 88888.00 2013-10-15 21:08:15.125 288 12616.75 272.77 54780.50 88888.00 2013-10-15 21:08:15.250 288 12616.75 272.73 54780.50 88888.00 2013-10-15 21:08:15.375 288 12616.75 272.75 54780.45 88888.00 2013-10-15 21:08:15.500 288 12616.77 272.73 54780.45 88888.00 2013-10-15 21:08:15.625 288 12616.75 272.75 54780.45 88888.00 2013-10-15 21:08:15.750 288 12616.73 272.75 54780.47 88888.00 2013-10-15 21:08:15.875 288 12616.75 272.73 54780.47 88888.00 2013-10-15 21:08:16.000 288 12616.73 272.75 54780.47 88888.00 2013-10-15 21:08:16.125 288 12616.75 272.75 54780.47 88888.00 2013-10-15 21:08:16.250 288 12616.73 272.73 54780.50 88888.00 2013-10-15 21:08:16.375 288 12616.75 272.77 54780.53 88888.00 2013-10-15 21:08:16.500 288 12616.75 272.77 54780.50 88888.00 2013-10-15 21:08:16.625 288 12616.77 272.77 54780.47 88888.00 2013-10-15 21:08:16.750 288 12616.73 272.77 54780.47 88888.00 2013-10-15 21:08:16.875 288 12616.73 272.77 54780.45 88888.00 2013-10-15 21:08:17.000 288 12616.77 272.77 54780.43 88888.00 2013-10-15 21:08:17.125 288 12616.77 272.75 54780.43 88888.00 2013-10-15 21:08:17.250 288 12616.77 272.75 54780.45 88888.00 2013-10-15 21:08:17.375 288 12616.80 272.77 54780.45 88888.00 2013-10-15 21:08:17.500 288 12616.77 272.77 54780.40 88888.00 2013-10-15 21:08:17.625 288 12616.73 272.77 54780.43 88888.00 2013-10-15 21:08:17.750 288 12616.73 272.77 54780.43 88888.00 2013-10-15 21:08:17.875 288 12616.73 272.80 54780.47 88888.00 2013-10-15 21:08:18.000 288 12616.70 272.77 54780.43 88888.00 2013-10-15 21:08:18.125 288 12616.67 272.75 54780.45 88888.00 2013-10-15 21:08:18.250 288 12616.73 272.75 54780.43 88888.00 2013-10-15 21:08:18.375 288 12616.83 272.75 54780.43 88888.00 2013-10-15 21:08:18.500 288 12616.80 272.77 54780.40 88888.00 2013-10-15 21:08:18.625 288 12616.77 272.77 54780.43 88888.00 2013-10-15 21:08:18.750 288 12616.77 272.77 54780.40 88888.00 2013-10-15 21:08:18.875 288 12616.77 272.75 54780.40 88888.00 2013-10-15 21:08:19.000 288 12616.80 272.75 54780.43 88888.00 2013-10-15 21:08:19.125 288 12616.83 272.75 54780.43 88888.00 2013-10-15 21:08:19.250 288 12616.80 272.73 54780.40 88888.00 2013-10-15 21:08:19.375 288 12616.80 272.75 54780.43 88888.00 2013-10-15 21:08:19.500 288 12616.83 272.73 54780.40 88888.00 2013-10-15 21:08:19.625 288 12616.85 272.73 54780.40 88888.00 2013-10-15 21:08:19.750 288 12616.90 272.77 54780.43 88888.00 2013-10-15 21:08:19.875 288 12616.95 272.77 54780.43 88888.00 2013-10-15 21:08:20.000 288 12616.92 272.77 54780.38 88888.00 2013-10-15 21:08:20.125 288 12616.88 272.75 54780.38 88888.00 2013-10-15 21:08:20.250 288 12616.90 272.75 54780.40 88888.00 2013-10-15 21:08:20.375 288 12616.98 272.75 54780.40 88888.00 2013-10-15 21:08:20.500 288 12616.92 272.75 54780.38 88888.00 2013-10-15 21:08:20.625 288 12616.92 272.75 54780.40 88888.00 2013-10-15 21:08:20.750 288 12616.90 272.77 54780.40 88888.00 2013-10-15 21:08:20.875 288 12616.90 272.75 54780.38 88888.00 2013-10-15 21:08:21.000 288 12616.95 272.73 54780.35 88888.00 2013-10-15 21:08:21.125 288 12616.98 272.75 54780.35 88888.00 2013-10-15 21:08:21.250 288 12616.88 272.75 54780.38 88888.00 2013-10-15 21:08:21.375 288 12616.85 272.75 54780.35 88888.00 2013-10-15 21:08:21.500 288 12616.88 272.75 54780.35 88888.00 2013-10-15 21:08:21.625 288 12616.88 272.75 54780.38 88888.00 2013-10-15 21:08:21.750 288 12616.90 272.77 54780.35 88888.00 2013-10-15 21:08:21.875 288 12616.95 272.77 54780.40 88888.00 2013-10-15 21:08:22.000 288 12616.92 272.77 54780.38 88888.00 2013-10-15 21:08:22.125 288 12616.88 272.73 54780.38 88888.00 2013-10-15 21:08:22.250 288 12616.85 272.70 54780.40 88888.00 2013-10-15 21:08:22.375 288 12616.92 272.73 54780.38 88888.00 2013-10-15 21:08:22.500 288 12616.92 272.70 54780.35 88888.00 2013-10-15 21:08:22.625 288 12616.98 272.73 54780.38 88888.00 2013-10-15 21:08:22.750 288 12617.00 272.70 54780.35 88888.00 2013-10-15 21:08:22.875 288 12616.98 272.73 54780.30 88888.00 2013-10-15 21:08:23.000 288 12616.98 272.70 54780.30 88888.00 2013-10-15 21:08:23.125 288 12617.05 272.73 54780.32 88888.00 2013-10-15 21:08:23.250 288 12617.17 272.73 54780.35 88888.00 2013-10-15 21:08:23.375 288 12617.15 272.70 54780.32 88888.00 2013-10-15 21:08:23.500 288 12617.12 272.70 54780.32 88888.00 2013-10-15 21:08:23.625 288 12617.17 272.73 54780.38 88888.00 2013-10-15 21:08:23.750 288 12617.17 272.70 54780.32 88888.00 2013-10-15 21:08:23.875 288 12617.12 272.73 54780.32 88888.00 2013-10-15 21:08:24.000 288 12617.12 272.75 54780.38 88888.00 2013-10-15 21:08:24.125 288 12617.17 272.75 54780.35 88888.00 2013-10-15 21:08:24.250 288 12617.12 272.70 54780.35 88888.00 2013-10-15 21:08:24.375 288 12617.08 272.70 54780.32 88888.00 2013-10-15 21:08:24.500 288 12617.00 272.73 54780.30 88888.00 2013-10-15 21:08:24.625 288 12617.05 272.70 54780.30 88888.00 2013-10-15 21:08:24.750 288 12617.08 272.70 54780.32 88888.00 2013-10-15 21:08:24.875 288 12617.08 272.70 54780.35 88888.00 2013-10-15 21:08:25.000 288 12617.15 272.70 54780.32 88888.00 2013-10-15 21:08:25.125 288 12617.15 272.70 54780.35 88888.00 2013-10-15 21:08:25.250 288 12617.12 272.68 54780.32 88888.00 2013-10-15 21:08:25.375 288 12617.15 272.65 54780.35 88888.00 2013-10-15 21:08:25.500 288 12617.12 272.68 54780.32 88888.00 2013-10-15 21:08:25.625 288 12617.15 272.70 54780.35 88888.00 2013-10-15 21:08:25.750 288 12617.17 272.68 54780.30 88888.00 2013-10-15 21:08:25.875 288 12617.15 272.65 54780.30 88888.00 2013-10-15 21:08:26.000 288 12617.17 272.65 54780.30 88888.00 2013-10-15 21:08:26.125 288 12617.20 272.65 54780.32 88888.00 2013-10-15 21:08:26.250 288 12617.17 272.62 54780.32 88888.00 2013-10-15 21:08:26.375 288 12617.20 272.65 54780.30 88888.00 2013-10-15 21:08:26.500 288 12617.23 272.65 54780.30 88888.00 2013-10-15 21:08:26.625 288 12617.23 272.65 54780.32 88888.00 2013-10-15 21:08:26.750 288 12617.20 272.65 54780.32 88888.00 2013-10-15 21:08:26.875 288 12617.17 272.65 54780.30 88888.00 2013-10-15 21:08:27.000 288 12617.25 272.68 54780.28 88888.00 2013-10-15 21:08:27.125 288 12617.33 272.68 54780.30 88888.00 2013-10-15 21:08:27.250 288 12617.25 272.68 54780.30 88888.00 2013-10-15 21:08:27.375 288 12617.23 272.70 54780.28 88888.00 2013-10-15 21:08:27.500 288 12617.25 272.70 54780.28 88888.00 2013-10-15 21:08:27.625 288 12617.23 272.70 54780.22 88888.00 2013-10-15 21:08:27.750 288 12617.25 272.68 54780.25 88888.00 2013-10-15 21:08:27.875 288 12617.25 272.70 54780.25 88888.00 2013-10-15 21:08:28.000 288 12617.25 272.70 54780.25 88888.00 2013-10-15 21:08:28.125 288 12617.20 272.68 54780.25 88888.00 2013-10-15 21:08:28.250 288 12617.17 272.70 54780.25 88888.00 2013-10-15 21:08:28.375 288 12617.20 272.68 54780.25 88888.00 2013-10-15 21:08:28.500 288 12617.20 272.70 54780.22 88888.00 2013-10-15 21:08:28.625 288 12617.25 272.70 54780.22 88888.00 2013-10-15 21:08:28.750 288 12617.35 272.68 54780.22 88888.00 2013-10-15 21:08:28.875 288 12617.35 272.68 54780.20 88888.00 2013-10-15 21:08:29.000 288 12617.27 272.65 54780.20 88888.00 2013-10-15 21:08:29.125 288 12617.25 272.68 54780.22 88888.00 2013-10-15 21:08:29.250 288 12617.27 272.65 54780.25 88888.00 2013-10-15 21:08:29.375 288 12617.30 272.65 54780.20 88888.00 2013-10-15 21:08:29.500 288 12617.27 272.65 54780.22 88888.00 2013-10-15 21:08:29.625 288 12617.30 272.65 54780.22 88888.00 2013-10-15 21:08:29.750 288 12617.30 272.62 54780.20 88888.00 2013-10-15 21:08:29.875 288 12617.27 272.62 54780.20 88888.00 2013-10-15 21:08:30.000 288 12617.27 272.62 54780.20 88888.00 2013-10-15 21:08:30.125 288 12617.33 272.62 54780.18 88888.00 2013-10-15 21:08:30.250 288 12617.33 272.60 54780.20 88888.00 2013-10-15 21:08:30.375 288 12617.25 272.60 54780.15 88888.00 2013-10-15 21:08:30.500 288 12617.25 272.60 54780.18 88888.00 2013-10-15 21:08:30.625 288 12617.27 272.62 54780.18 88888.00 2013-10-15 21:08:30.750 288 12617.30 272.60 54780.22 88888.00 2013-10-15 21:08:30.875 288 12617.30 272.62 54780.25 88888.00 2013-10-15 21:08:31.000 288 12617.27 272.68 54780.22 88888.00 2013-10-15 21:08:31.125 288 12617.20 272.68 54780.18 88888.00 2013-10-15 21:08:31.250 288 12617.23 272.65 54780.18 88888.00 2013-10-15 21:08:31.375 288 12617.27 272.65 54780.18 88888.00 2013-10-15 21:08:31.500 288 12617.27 272.65 54780.20 88888.00 2013-10-15 21:08:31.625 288 12617.23 272.65 54780.20 88888.00 2013-10-15 21:08:31.750 288 12617.20 272.62 54780.15 88888.00 2013-10-15 21:08:31.875 288 12617.23 272.62 54780.15 88888.00 2013-10-15 21:08:32.000 288 12617.30 272.65 54780.18 88888.00 2013-10-15 21:08:32.125 288 12617.38 272.68 54780.22 88888.00 2013-10-15 21:08:32.250 288 12617.33 272.65 54780.15 88888.00 2013-10-15 21:08:32.375 288 12617.38 272.68 54780.20 88888.00 2013-10-15 21:08:32.500 288 12617.42 272.68 54780.20 88888.00 2013-10-15 21:08:32.625 288 12617.45 272.68 54780.20 88888.00 2013-10-15 21:08:32.750 288 12617.45 272.68 54780.20 88888.00 2013-10-15 21:08:32.875 288 12617.40 272.68 54780.18 88888.00 2013-10-15 21:08:33.000 288 12617.40 272.68 54780.18 88888.00 2013-10-15 21:08:33.125 288 12617.42 272.68 54780.18 88888.00 2013-10-15 21:08:33.250 288 12617.42 272.68 54780.20 88888.00 2013-10-15 21:08:33.375 288 12617.42 272.65 54780.18 88888.00 2013-10-15 21:08:33.500 288 12617.40 272.65 54780.18 88888.00 2013-10-15 21:08:33.625 288 12617.38 272.62 54780.18 88888.00 2013-10-15 21:08:33.750 288 12617.38 272.65 54780.18 88888.00 2013-10-15 21:08:33.875 288 12617.35 272.65 54780.18 88888.00 2013-10-15 21:08:34.000 288 12617.38 272.65 54780.15 88888.00 2013-10-15 21:08:34.125 288 12617.40 272.65 54780.15 88888.00 2013-10-15 21:08:34.250 288 12617.35 272.65 54780.15 88888.00 2013-10-15 21:08:34.375 288 12617.35 272.62 54780.18 88888.00 2013-10-15 21:08:34.500 288 12617.30 272.65 54780.18 88888.00 2013-10-15 21:08:34.625 288 12617.30 272.62 54780.20 88888.00 2013-10-15 21:08:34.750 288 12617.30 272.65 54780.15 88888.00 2013-10-15 21:08:34.875 288 12617.33 272.60 54780.15 88888.00 2013-10-15 21:08:35.000 288 12617.33 272.65 54780.15 88888.00 2013-10-15 21:08:35.125 288 12617.35 272.65 54780.15 88888.00 2013-10-15 21:08:35.250 288 12617.33 272.62 54780.15 88888.00 2013-10-15 21:08:35.375 288 12617.30 272.65 54780.15 88888.00 2013-10-15 21:08:35.500 288 12617.30 272.62 54780.15 88888.00 2013-10-15 21:08:35.625 288 12617.33 272.65 54780.15 88888.00 2013-10-15 21:08:35.750 288 12617.27 272.65 54780.18 88888.00 2013-10-15 21:08:35.875 288 12617.27 272.65 54780.15 88888.00 2013-10-15 21:08:36.000 288 12617.33 272.65 54780.15 88888.00 2013-10-15 21:08:36.125 288 12617.35 272.68 54780.15 88888.00 2013-10-15 21:08:36.250 288 12617.33 272.60 54780.10 88888.00 2013-10-15 21:08:36.375 288 12617.33 272.60 54780.12 88888.00 2013-10-15 21:08:36.500 288 12617.33 272.62 54780.12 88888.00 2013-10-15 21:08:36.625 288 12617.30 272.65 54780.10 88888.00 2013-10-15 21:08:36.750 288 12617.33 272.68 54780.12 88888.00 2013-10-15 21:08:36.875 288 12617.33 272.70 54780.12 88888.00 2013-10-15 21:08:37.000 288 12617.38 272.68 54780.12 88888.00 2013-10-15 21:08:37.125 288 12617.38 272.62 54780.12 88888.00 2013-10-15 21:08:37.250 288 12617.33 272.57 54780.10 88888.00 2013-10-15 21:08:37.375 288 12617.33 272.60 54780.12 88888.00 2013-10-15 21:08:37.500 288 12617.33 272.62 54780.12 88888.00 2013-10-15 21:08:37.625 288 12617.33 272.65 54780.12 88888.00 2013-10-15 21:08:37.750 288 12617.33 272.60 54780.12 88888.00 2013-10-15 21:08:37.875 288 12617.30 272.60 54780.07 88888.00 2013-10-15 21:08:38.000 288 12617.30 272.65 54780.07 88888.00 2013-10-15 21:08:38.125 288 12617.33 272.65 54780.10 88888.00 2013-10-15 21:08:38.250 288 12617.25 272.60 54780.07 88888.00 2013-10-15 21:08:38.375 288 12617.20 272.57 54780.10 88888.00 2013-10-15 21:08:38.500 288 12617.23 272.60 54780.12 88888.00 2013-10-15 21:08:38.625 288 12617.33 272.65 54780.12 88888.00 2013-10-15 21:08:38.750 288 12617.30 272.65 54780.12 88888.00 2013-10-15 21:08:38.875 288 12617.23 272.62 54780.12 88888.00 2013-10-15 21:08:39.000 288 12617.17 272.68 54780.15 88888.00 2013-10-15 21:08:39.125 288 12617.17 272.68 54780.15 88888.00 2013-10-15 21:08:39.250 288 12617.25 272.65 54780.15 88888.00 2013-10-15 21:08:39.375 288 12617.35 272.65 54780.12 88888.00 2013-10-15 21:08:39.500 288 12617.35 272.62 54780.10 88888.00 2013-10-15 21:08:39.625 288 12617.30 272.65 54780.10 88888.00 2013-10-15 21:08:39.750 288 12617.23 272.65 54780.12 88888.00 2013-10-15 21:08:39.875 288 12617.20 272.65 54780.10 88888.00 2013-10-15 21:08:40.000 288 12617.17 272.62 54780.10 88888.00 2013-10-15 21:08:40.125 288 12617.20 272.65 54780.10 88888.00 2013-10-15 21:08:40.250 288 12617.17 272.60 54780.12 88888.00 2013-10-15 21:08:40.375 288 12617.17 272.62 54780.10 88888.00 2013-10-15 21:08:40.500 288 12617.15 272.62 54780.10 88888.00 2013-10-15 21:08:40.625 288 12617.12 272.62 54780.12 88888.00 2013-10-15 21:08:40.750 288 12617.17 272.60 54780.12 88888.00 2013-10-15 21:08:40.875 288 12617.20 272.62 54780.10 88888.00 2013-10-15 21:08:41.000 288 12617.15 272.57 54780.05 88888.00 2013-10-15 21:08:41.125 288 12617.17 272.60 54780.07 88888.00 2013-10-15 21:08:41.250 288 12617.20 272.55 54780.10 88888.00 2013-10-15 21:08:41.375 288 12617.25 272.60 54780.12 88888.00 2013-10-15 21:08:41.500 288 12617.23 272.65 54780.12 88888.00 2013-10-15 21:08:41.625 288 12617.12 272.60 54780.07 88888.00 2013-10-15 21:08:41.750 288 12617.08 272.60 54780.10 88888.00 2013-10-15 21:08:41.875 288 12617.10 272.60 54780.07 88888.00 2013-10-15 21:08:42.000 288 12617.12 272.60 54780.07 88888.00 2013-10-15 21:08:42.125 288 12617.10 272.62 54780.05 88888.00 2013-10-15 21:08:42.250 288 12617.08 272.60 54780.07 88888.00 2013-10-15 21:08:42.375 288 12617.10 272.65 54780.07 88888.00 2013-10-15 21:08:42.500 288 12617.10 272.65 54780.07 88888.00 2013-10-15 21:08:42.625 288 12617.08 272.65 54780.07 88888.00 2013-10-15 21:08:42.750 288 12617.10 272.65 54780.07 88888.00 2013-10-15 21:08:42.875 288 12617.05 272.62 54780.07 88888.00 2013-10-15 21:08:43.000 288 12617.05 272.57 54780.05 88888.00 2013-10-15 21:08:43.125 288 12617.05 272.57 54780.07 88888.00 2013-10-15 21:08:43.250 288 12617.00 272.60 54780.07 88888.00 2013-10-15 21:08:43.375 288 12617.00 272.65 54780.05 88888.00 2013-10-15 21:08:43.500 288 12617.05 272.65 54780.07 88888.00 2013-10-15 21:08:43.625 288 12617.02 272.62 54780.05 88888.00 2013-10-15 21:08:43.750 288 12617.08 272.62 54780.07 88888.00 2013-10-15 21:08:43.875 288 12617.12 272.62 54780.07 88888.00 2013-10-15 21:08:44.000 288 12617.17 272.62 54780.07 88888.00 2013-10-15 21:08:44.125 288 12617.10 272.62 54780.10 88888.00 2013-10-15 21:08:44.250 288 12617.00 272.62 54780.05 88888.00 2013-10-15 21:08:44.375 288 12617.00 272.65 54780.05 88888.00 2013-10-15 21:08:44.500 288 12617.10 272.68 54780.05 88888.00 2013-10-15 21:08:44.625 288 12617.02 272.65 54780.05 88888.00 2013-10-15 21:08:44.750 288 12617.00 272.62 54780.05 88888.00 2013-10-15 21:08:44.875 288 12617.00 272.62 54780.03 88888.00 2013-10-15 21:08:45.000 288 12617.08 272.60 54780.03 88888.00 2013-10-15 21:08:45.125 288 12617.10 272.60 54780.05 88888.00 2013-10-15 21:08:45.250 288 12617.05 272.60 54780.05 88888.00 2013-10-15 21:08:45.375 288 12617.02 272.62 54780.05 88888.00 2013-10-15 21:08:45.500 288 12617.00 272.57 54780.03 88888.00 2013-10-15 21:08:45.625 288 12617.02 272.60 54780.05 88888.00 2013-10-15 21:08:45.750 288 12617.10 272.60 54780.05 88888.00 2013-10-15 21:08:45.875 288 12617.10 272.60 54780.05 88888.00 2013-10-15 21:08:46.000 288 12617.08 272.60 54780.05 88888.00 2013-10-15 21:08:46.125 288 12617.10 272.60 54780.05 88888.00 2013-10-15 21:08:46.250 288 12617.05 272.60 54780.05 88888.00 2013-10-15 21:08:46.375 288 12616.98 272.60 54780.05 88888.00 2013-10-15 21:08:46.500 288 12616.98 272.65 54780.05 88888.00 2013-10-15 21:08:46.625 288 12617.00 272.65 54780.03 88888.00 2013-10-15 21:08:46.750 288 12616.95 272.68 54780.05 88888.00 2013-10-15 21:08:46.875 288 12616.92 272.65 54780.03 88888.00 2013-10-15 21:08:47.000 288 12616.98 272.62 54780.03 88888.00 2013-10-15 21:08:47.125 288 12617.00 272.62 54780.00 88888.00 2013-10-15 21:08:47.250 288 12617.02 272.62 54780.03 88888.00 2013-10-15 21:08:47.375 288 12617.02 272.62 54780.03 88888.00 2013-10-15 21:08:47.500 288 12617.00 272.60 54780.03 88888.00 2013-10-15 21:08:47.625 288 12617.00 272.62 54780.00 88888.00 2013-10-15 21:08:47.750 288 12617.02 272.62 54780.03 88888.00 2013-10-15 21:08:47.875 288 12617.05 272.62 54780.00 88888.00 2013-10-15 21:08:48.000 288 12617.05 272.62 54780.00 88888.00 2013-10-15 21:08:48.125 288 12616.98 272.62 54780.03 88888.00 2013-10-15 21:08:48.250 288 12616.98 272.62 54780.05 88888.00 2013-10-15 21:08:48.375 288 12616.98 272.62 54780.03 88888.00 2013-10-15 21:08:48.500 288 12616.95 272.62 54780.03 88888.00 2013-10-15 21:08:48.625 288 12617.02 272.65 54780.05 88888.00 2013-10-15 21:08:48.750 288 12617.02 272.65 54780.03 88888.00 2013-10-15 21:08:48.875 288 12617.00 272.62 54780.03 88888.00 2013-10-15 21:08:49.000 288 12617.05 272.60 54780.00 88888.00 2013-10-15 21:08:49.125 288 12617.05 272.60 54780.05 88888.00 2013-10-15 21:08:49.250 288 12616.90 272.57 54780.05 88888.00 2013-10-15 21:08:49.375 288 12616.88 272.60 54780.05 88888.00 2013-10-15 21:08:49.500 288 12616.95 272.60 54780.05 88888.00 2013-10-15 21:08:49.625 288 12616.98 272.57 54780.05 88888.00 2013-10-15 21:08:49.750 288 12617.02 272.60 54780.03 88888.00 2013-10-15 21:08:49.875 288 12616.98 272.65 54780.05 88888.00 2013-10-15 21:08:50.000 288 12616.95 272.65 54780.03 88888.00 2013-10-15 21:08:50.125 288 12617.00 272.65 54780.03 88888.00 2013-10-15 21:08:50.250 288 12617.00 272.65 54780.03 88888.00 2013-10-15 21:08:50.375 288 12616.98 272.65 54780.00 88888.00 2013-10-15 21:08:50.500 288 12616.95 272.68 54780.00 88888.00 2013-10-15 21:08:50.625 288 12616.95 272.65 54780.00 88888.00 2013-10-15 21:08:50.750 288 12616.95 272.62 54780.03 88888.00 2013-10-15 21:08:50.875 288 12616.90 272.62 54780.05 88888.00 2013-10-15 21:08:51.000 288 12616.88 272.62 54780.03 88888.00 2013-10-15 21:08:51.125 288 12616.85 272.62 54780.03 88888.00 2013-10-15 21:08:51.250 288 12616.85 272.60 54780.03 88888.00 2013-10-15 21:08:51.375 288 12616.88 272.65 54780.03 88888.00 2013-10-15 21:08:51.500 288 12616.88 272.65 54780.03 88888.00 2013-10-15 21:08:51.625 288 12616.90 272.65 54780.03 88888.00 2013-10-15 21:08:51.750 288 12616.92 272.65 54780.00 88888.00 2013-10-15 21:08:51.875 288 12616.95 272.65 54779.97 88888.00 2013-10-15 21:08:52.000 288 12616.92 272.62 54779.97 88888.00 2013-10-15 21:08:52.125 288 12616.88 272.65 54780.00 88888.00 2013-10-15 21:08:52.250 288 12616.88 272.68 54780.00 88888.00 2013-10-15 21:08:52.375 288 12616.88 272.65 54779.95 88888.00 2013-10-15 21:08:52.500 288 12616.85 272.62 54780.00 88888.00 2013-10-15 21:08:52.625 288 12616.88 272.65 54780.00 88888.00 2013-10-15 21:08:52.750 288 12616.92 272.68 54780.03 88888.00 2013-10-15 21:08:52.875 288 12616.90 272.65 54780.03 88888.00 2013-10-15 21:08:53.000 288 12616.90 272.68 54780.03 88888.00 2013-10-15 21:08:53.125 288 12616.85 272.68 54780.03 88888.00 2013-10-15 21:08:53.250 288 12616.85 272.65 54780.03 88888.00 2013-10-15 21:08:53.375 288 12616.85 272.65 54780.00 88888.00 2013-10-15 21:08:53.500 288 12616.88 272.65 54780.03 88888.00 2013-10-15 21:08:53.625 288 12616.88 272.62 54780.00 88888.00 2013-10-15 21:08:53.750 288 12616.95 272.62 54779.97 88888.00 2013-10-15 21:08:53.875 288 12616.95 272.65 54780.00 88888.00 2013-10-15 21:08:54.000 288 12616.95 272.65 54779.97 88888.00 2013-10-15 21:08:54.125 288 12616.92 272.65 54779.97 88888.00 2013-10-15 21:08:54.250 288 12616.85 272.65 54779.97 88888.00 2013-10-15 21:08:54.375 288 12616.88 272.65 54779.97 88888.00 2013-10-15 21:08:54.500 288 12616.90 272.68 54780.00 88888.00 2013-10-15 21:08:54.625 288 12616.85 272.65 54780.00 88888.00 2013-10-15 21:08:54.750 288 12616.85 272.62 54779.97 88888.00 2013-10-15 21:08:54.875 288 12616.88 272.68 54779.97 88888.00 2013-10-15 21:08:55.000 288 12616.83 272.70 54780.00 88888.00 2013-10-15 21:08:55.125 288 12616.75 272.68 54780.03 88888.00 2013-10-15 21:08:55.250 288 12616.75 272.65 54780.00 88888.00 2013-10-15 21:08:55.375 288 12616.77 272.62 54780.00 88888.00 2013-10-15 21:08:55.500 288 12616.80 272.68 54780.00 88888.00 2013-10-15 21:08:55.625 288 12616.80 272.65 54780.00 88888.00 2013-10-15 21:08:55.750 288 12616.83 272.62 54780.00 88888.00 2013-10-15 21:08:55.875 288 12616.83 272.65 54779.97 88888.00 2013-10-15 21:08:56.000 288 12616.85 272.60 54779.97 88888.00 2013-10-15 21:08:56.125 288 12616.77 272.65 54779.97 88888.00 2013-10-15 21:08:56.250 288 12616.77 272.62 54780.00 88888.00 2013-10-15 21:08:56.375 288 12616.77 272.65 54780.00 88888.00 2013-10-15 21:08:56.500 288 12616.73 272.62 54779.97 88888.00 2013-10-15 21:08:56.625 288 12616.73 272.65 54780.00 88888.00 2013-10-15 21:08:56.750 288 12616.77 272.65 54780.00 88888.00 2013-10-15 21:08:56.875 288 12616.77 272.68 54780.00 88888.00 2013-10-15 21:08:57.000 288 12616.80 272.62 54779.97 88888.00 2013-10-15 21:08:57.125 288 12616.83 272.62 54779.97 88888.00 2013-10-15 21:08:57.250 288 12616.88 272.62 54780.00 88888.00 2013-10-15 21:08:57.375 288 12616.88 272.68 54780.00 88888.00 2013-10-15 21:08:57.500 288 12616.85 272.62 54779.97 88888.00 2013-10-15 21:08:57.625 288 12616.80 272.62 54779.93 88888.00 2013-10-15 21:08:57.750 288 12616.80 272.62 54779.97 88888.00 2013-10-15 21:08:57.875 288 12616.85 272.62 54779.97 88888.00 2013-10-15 21:08:58.000 288 12616.85 272.57 54780.00 88888.00 2013-10-15 21:08:58.125 288 12616.85 272.60 54780.00 88888.00 2013-10-15 21:08:58.250 288 12616.85 272.57 54779.95 88888.00 2013-10-15 21:08:58.375 288 12616.80 272.57 54779.95 88888.00 2013-10-15 21:08:58.500 288 12616.77 272.57 54779.95 88888.00 2013-10-15 21:08:58.625 288 12616.80 272.55 54780.00 88888.00 2013-10-15 21:08:58.750 288 12616.85 272.57 54779.97 88888.00 2013-10-15 21:08:58.875 288 12616.83 272.60 54779.97 88888.00 2013-10-15 21:08:59.000 288 12616.85 272.60 54779.95 88888.00 2013-10-15 21:08:59.125 288 12616.80 272.57 54779.97 88888.00 2013-10-15 21:08:59.250 288 12616.75 272.55 54779.95 88888.00 2013-10-15 21:08:59.375 288 12616.77 272.57 54779.93 88888.00 2013-10-15 21:08:59.500 288 12616.83 272.57 54779.95 88888.00 2013-10-15 21:08:59.625 288 12616.83 272.57 54779.97 88888.00 2013-10-15 21:08:59.750 288 12616.77 272.55 54779.95 88888.00 2013-10-15 21:08:59.875 288 12616.73 272.52 54779.95 88888.00 2013-10-15 21:09:00.000 288 12616.73 272.50 54779.93 88888.00 2013-10-15 21:09:00.125 288 12616.75 272.52 54779.95 88888.00 2013-10-15 21:09:00.250 288 12616.77 272.52 54779.97 88888.00 2013-10-15 21:09:00.375 288 12616.80 272.55 54779.97 88888.00 2013-10-15 21:09:00.500 288 12616.80 272.57 54780.00 88888.00 2013-10-15 21:09:00.625 288 12616.83 272.55 54779.97 88888.00 2013-10-15 21:09:00.750 288 12616.75 272.55 54779.97 88888.00 2013-10-15 21:09:00.875 288 12616.73 272.52 54780.00 88888.00 2013-10-15 21:09:01.000 288 12616.73 272.55 54780.00 88888.00 2013-10-15 21:09:01.125 288 12616.73 272.57 54779.97 88888.00 2013-10-15 21:09:01.250 288 12616.67 272.55 54779.95 88888.00 2013-10-15 21:09:01.375 288 12616.70 272.55 54779.95 88888.00 2013-10-15 21:09:01.500 288 12616.73 272.52 54779.95 88888.00 2013-10-15 21:09:01.625 288 12616.70 272.52 54779.97 88888.00 2013-10-15 21:09:01.750 288 12616.65 272.52 54779.97 88888.00 2013-10-15 21:09:01.875 288 12616.62 272.48 54779.97 88888.00 2013-10-15 21:09:02.000 288 12616.65 272.50 54779.95 88888.00 2013-10-15 21:09:02.125 288 12616.67 272.50 54779.95 88888.00 2013-10-15 21:09:02.250 288 12616.65 272.48 54779.95 88888.00 2013-10-15 21:09:02.375 288 12616.70 272.50 54779.93 88888.00 2013-10-15 21:09:02.500 288 12616.67 272.50 54779.95 88888.00 2013-10-15 21:09:02.625 288 12616.65 272.50 54779.95 88888.00 2013-10-15 21:09:02.750 288 12616.62 272.48 54779.95 88888.00 2013-10-15 21:09:02.875 288 12616.62 272.48 54779.93 88888.00 2013-10-15 21:09:03.000 288 12616.65 272.48 54779.93 88888.00 2013-10-15 21:09:03.125 288 12616.70 272.50 54779.95 88888.00 2013-10-15 21:09:03.250 288 12616.67 272.45 54779.95 88888.00 2013-10-15 21:09:03.375 288 12616.65 272.48 54779.95 88888.00 2013-10-15 21:09:03.500 288 12616.58 272.48 54779.95 88888.00 2013-10-15 21:09:03.625 288 12616.52 272.50 54779.97 88888.00 2013-10-15 21:09:03.750 288 12616.60 272.52 54779.95 88888.00 2013-10-15 21:09:03.875 288 12616.67 272.52 54779.97 88888.00 2013-10-15 21:09:04.000 288 12616.67 272.52 54779.93 88888.00 2013-10-15 21:09:04.125 288 12616.70 272.52 54779.93 88888.00 2013-10-15 21:09:04.250 288 12616.65 272.50 54779.93 88888.00 2013-10-15 21:09:04.375 288 12616.65 272.48 54779.93 88888.00 2013-10-15 21:09:04.500 288 12616.73 272.50 54779.93 88888.00 2013-10-15 21:09:04.625 288 12616.65 272.48 54779.90 88888.00 2013-10-15 21:09:04.750 288 12616.60 272.48 54779.95 88888.00 2013-10-15 21:09:04.875 288 12616.52 272.48 54779.95 88888.00 2013-10-15 21:09:05.000 288 12616.48 272.45 54779.93 88888.00 2013-10-15 21:09:05.125 288 12616.48 272.48 54779.95 88888.00 2013-10-15 21:09:05.250 288 12616.50 272.50 54779.95 88888.00 2013-10-15 21:09:05.375 288 12616.50 272.48 54779.93 88888.00 2013-10-15 21:09:05.500 288 12616.50 272.48 54779.90 88888.00 2013-10-15 21:09:05.625 288 12616.58 272.48 54779.93 88888.00 2013-10-15 21:09:05.750 288 12616.58 272.48 54779.93 88888.00 2013-10-15 21:09:05.875 288 12616.52 272.45 54779.90 88888.00 2013-10-15 21:09:06.000 288 12616.45 272.48 54779.90 88888.00 2013-10-15 21:09:06.125 288 12616.42 272.48 54779.90 88888.00 2013-10-15 21:09:06.250 288 12616.48 272.48 54779.90 88888.00 2013-10-15 21:09:06.375 288 12616.50 272.52 54779.90 88888.00 2013-10-15 21:09:06.500 288 12616.50 272.52 54779.90 88888.00 2013-10-15 21:09:06.625 288 12616.52 272.48 54779.90 88888.00 2013-10-15 21:09:06.750 288 12616.48 272.48 54779.88 88888.00 2013-10-15 21:09:06.875 288 12616.45 272.48 54779.90 88888.00 2013-10-15 21:09:07.000 288 12616.48 272.45 54779.90 88888.00 2013-10-15 21:09:07.125 288 12616.42 272.48 54779.93 88888.00 2013-10-15 21:09:07.250 288 12616.33 272.48 54779.90 88888.00 2013-10-15 21:09:07.375 288 12616.30 272.45 54779.90 88888.00 2013-10-15 21:09:07.500 288 12616.35 272.45 54779.90 88888.00 2013-10-15 21:09:07.625 288 12616.45 272.50 54779.88 88888.00 2013-10-15 21:09:07.750 288 12616.48 272.52 54779.88 88888.00 2013-10-15 21:09:07.875 288 12616.45 272.52 54779.88 88888.00 2013-10-15 21:09:08.000 288 12616.45 272.48 54779.85 88888.00 2013-10-15 21:09:08.125 288 12616.42 272.48 54779.90 88888.00 2013-10-15 21:09:08.250 288 12616.48 272.48 54779.93 88888.00 2013-10-15 21:09:08.375 288 12616.48 272.50 54779.90 88888.00 2013-10-15 21:09:08.500 288 12616.42 272.52 54779.90 88888.00 2013-10-15 21:09:08.625 288 12616.38 272.50 54779.90 88888.00 2013-10-15 21:09:08.750 288 12616.42 272.48 54779.90 88888.00 2013-10-15 21:09:08.875 288 12616.42 272.50 54779.88 88888.00 2013-10-15 21:09:09.000 288 12616.42 272.48 54779.88 88888.00 2013-10-15 21:09:09.125 288 12616.40 272.48 54779.88 88888.00 2013-10-15 21:09:09.250 288 12616.42 272.48 54779.88 88888.00 2013-10-15 21:09:09.375 288 12616.45 272.50 54779.90 88888.00 2013-10-15 21:09:09.500 288 12616.50 272.52 54779.88 88888.00 2013-10-15 21:09:09.625 288 12616.50 272.50 54779.88 88888.00 2013-10-15 21:09:09.750 288 12616.50 272.50 54779.88 88888.00 2013-10-15 21:09:09.875 288 12616.38 272.50 54779.88 88888.00 2013-10-15 21:09:10.000 288 12616.35 272.52 54779.85 88888.00 2013-10-15 21:09:10.125 288 12616.38 272.50 54779.88 88888.00 2013-10-15 21:09:10.250 288 12616.33 272.48 54779.88 88888.00 2013-10-15 21:09:10.375 288 12616.27 272.52 54779.88 88888.00 2013-10-15 21:09:10.500 288 12616.25 272.52 54779.90 88888.00 2013-10-15 21:09:10.625 288 12616.30 272.55 54779.88 88888.00 2013-10-15 21:09:10.750 288 12616.38 272.52 54779.90 88888.00 2013-10-15 21:09:10.875 288 12616.42 272.55 54779.90 88888.00 2013-10-15 21:09:11.000 288 12616.38 272.52 54779.88 88888.00 2013-10-15 21:09:11.125 288 12616.35 272.52 54779.88 88888.00 2013-10-15 21:09:11.250 288 12616.40 272.48 54779.88 88888.00 2013-10-15 21:09:11.375 288 12616.48 272.48 54779.88 88888.00 2013-10-15 21:09:11.500 288 12616.42 272.50 54779.88 88888.00 2013-10-15 21:09:11.625 288 12616.40 272.52 54779.90 88888.00 2013-10-15 21:09:11.750 288 12616.40 272.50 54779.90 88888.00 2013-10-15 21:09:11.875 288 12616.38 272.45 54779.88 88888.00 2013-10-15 21:09:12.000 288 12616.35 272.48 54779.85 88888.00 2013-10-15 21:09:12.125 288 12616.40 272.52 54779.88 88888.00 2013-10-15 21:09:12.250 288 12616.40 272.52 54779.90 88888.00 2013-10-15 21:09:12.375 288 12616.38 272.52 54779.90 88888.00 2013-10-15 21:09:12.500 288 12616.35 272.52 54779.88 88888.00 2013-10-15 21:09:12.625 288 12616.38 272.48 54779.85 88888.00 2013-10-15 21:09:12.750 288 12616.35 272.48 54779.85 88888.00 2013-10-15 21:09:12.875 288 12616.35 272.50 54779.85 88888.00 2013-10-15 21:09:13.000 288 12616.35 272.50 54779.82 88888.00 2013-10-15 21:09:13.125 288 12616.33 272.50 54779.85 88888.00 2013-10-15 21:09:13.250 288 12616.38 272.52 54779.88 88888.00 2013-10-15 21:09:13.375 288 12616.40 272.52 54779.85 88888.00 2013-10-15 21:09:13.500 288 12616.38 272.52 54779.88 88888.00 2013-10-15 21:09:13.625 288 12616.42 272.52 54779.85 88888.00 2013-10-15 21:09:13.750 288 12616.42 272.55 54779.85 88888.00 2013-10-15 21:09:13.875 288 12616.38 272.55 54779.85 88888.00 2013-10-15 21:09:14.000 288 12616.35 272.55 54779.85 88888.00 2013-10-15 21:09:14.125 288 12616.35 272.52 54779.85 88888.00 2013-10-15 21:09:14.250 288 12616.35 272.55 54779.85 88888.00 2013-10-15 21:09:14.375 288 12616.33 272.55 54779.85 88888.00 2013-10-15 21:09:14.500 288 12616.30 272.52 54779.82 88888.00 2013-10-15 21:09:14.625 288 12616.33 272.55 54779.85 88888.00 2013-10-15 21:09:14.750 288 12616.38 272.52 54779.82 88888.00 2013-10-15 21:09:14.875 288 12616.42 272.55 54779.82 88888.00 2013-10-15 21:09:15.000 288 12616.42 272.57 54779.82 88888.00 2013-10-15 21:09:15.125 288 12616.42 272.60 54779.85 88888.00 2013-10-15 21:09:15.250 288 12616.38 272.55 54779.82 88888.00 2013-10-15 21:09:15.375 288 12616.33 272.52 54779.80 88888.00 2013-10-15 21:09:15.500 288 12616.30 272.55 54779.80 88888.00 2013-10-15 21:09:15.625 288 12616.38 272.57 54779.82 88888.00 2013-10-15 21:09:15.750 288 12616.42 272.57 54779.82 88888.00 2013-10-15 21:09:15.875 288 12616.45 272.57 54779.82 88888.00 2013-10-15 21:09:16.000 288 12616.50 272.57 54779.80 88888.00 2013-10-15 21:09:16.125 288 12616.48 272.52 54779.80 88888.00 2013-10-15 21:09:16.250 288 12616.45 272.50 54779.82 88888.00 2013-10-15 21:09:16.375 288 12616.42 272.50 54779.82 88888.00 2013-10-15 21:09:16.500 288 12616.40 272.55 54779.82 88888.00 2013-10-15 21:09:16.625 288 12616.45 272.57 54779.85 88888.00 2013-10-15 21:09:16.750 288 12616.50 272.60 54779.80 88888.00 2013-10-15 21:09:16.875 288 12616.48 272.55 54779.80 88888.00 2013-10-15 21:09:17.000 288 12616.42 272.55 54779.80 88888.00 2013-10-15 21:09:17.125 288 12616.48 272.55 54779.80 88888.00 2013-10-15 21:09:17.250 288 12616.48 272.57 54779.80 88888.00 2013-10-15 21:09:17.375 288 12616.40 272.57 54779.82 88888.00 2013-10-15 21:09:17.500 288 12616.38 272.57 54779.80 88888.00 2013-10-15 21:09:17.625 288 12616.42 272.52 54779.80 88888.00 2013-10-15 21:09:17.750 288 12616.40 272.52 54779.80 88888.00 2013-10-15 21:09:17.875 288 12616.35 272.55 54779.80 88888.00 2013-10-15 21:09:18.000 288 12616.33 272.52 54779.78 88888.00 2013-10-15 21:09:18.125 288 12616.30 272.50 54779.78 88888.00 2013-10-15 21:09:18.250 288 12616.35 272.48 54779.80 88888.00 2013-10-15 21:09:18.375 288 12616.42 272.50 54779.80 88888.00 2013-10-15 21:09:18.500 288 12616.42 272.52 54779.80 88888.00 2013-10-15 21:09:18.625 288 12616.38 272.55 54779.78 88888.00 2013-10-15 21:09:18.750 288 12616.35 272.55 54779.78 88888.00 2013-10-15 21:09:18.875 288 12616.33 272.48 54779.78 88888.00 2013-10-15 21:09:19.000 288 12616.38 272.50 54779.78 88888.00 2013-10-15 21:09:19.125 288 12616.42 272.50 54779.80 88888.00 2013-10-15 21:09:19.250 288 12616.48 272.50 54779.82 88888.00 2013-10-15 21:09:19.375 288 12616.52 272.48 54779.78 88888.00 2013-10-15 21:09:19.500 288 12616.48 272.50 54779.80 88888.00 2013-10-15 21:09:19.625 288 12616.40 272.50 54779.80 88888.00 2013-10-15 21:09:19.750 288 12616.45 272.52 54779.80 88888.00 2013-10-15 21:09:19.875 288 12616.50 272.52 54779.78 88888.00 2013-10-15 21:09:20.000 288 12616.42 272.50 54779.78 88888.00 2013-10-15 21:09:20.125 288 12616.40 272.50 54779.80 88888.00 2013-10-15 21:09:20.250 288 12616.42 272.50 54779.78 88888.00 2013-10-15 21:09:20.375 288 12616.48 272.50 54779.78 88888.00 2013-10-15 21:09:20.500 288 12616.48 272.50 54779.78 88888.00 2013-10-15 21:09:20.625 288 12616.48 272.48 54779.78 88888.00 2013-10-15 21:09:20.750 288 12616.45 272.48 54779.78 88888.00 2013-10-15 21:09:20.875 288 12616.48 272.48 54779.75 88888.00 2013-10-15 21:09:21.000 288 12616.45 272.48 54779.75 88888.00 2013-10-15 21:09:21.125 288 12616.45 272.50 54779.78 88888.00 2013-10-15 21:09:21.250 288 12616.45 272.50 54779.80 88888.00 2013-10-15 21:09:21.375 288 12616.48 272.48 54779.75 88888.00 2013-10-15 21:09:21.500 288 12616.48 272.48 54779.75 88888.00 2013-10-15 21:09:21.625 288 12616.48 272.45 54779.78 88888.00 2013-10-15 21:09:21.750 288 12616.48 272.48 54779.78 88888.00 2013-10-15 21:09:21.875 288 12616.48 272.48 54779.78 88888.00 2013-10-15 21:09:22.000 288 12616.48 272.45 54779.78 88888.00 2013-10-15 21:09:22.125 288 12616.48 272.48 54779.80 88888.00 2013-10-15 21:09:22.250 288 12616.48 272.45 54779.75 88888.00 2013-10-15 21:09:22.375 288 12616.50 272.45 54779.75 88888.00 2013-10-15 21:09:22.500 288 12616.48 272.45 54779.72 88888.00 2013-10-15 21:09:22.625 288 12616.45 272.48 54779.72 88888.00 2013-10-15 21:09:22.750 288 12616.45 272.48 54779.75 88888.00 2013-10-15 21:09:22.875 288 12616.48 272.48 54779.75 88888.00 2013-10-15 21:09:23.000 288 12616.48 272.48 54779.72 88888.00 2013-10-15 21:09:23.125 288 12616.50 272.45 54779.75 88888.00 2013-10-15 21:09:23.250 288 12616.45 272.45 54779.75 88888.00 2013-10-15 21:09:23.375 288 12616.50 272.48 54779.75 88888.00 2013-10-15 21:09:23.500 288 12616.52 272.48 54779.75 88888.00 2013-10-15 21:09:23.625 288 12616.45 272.48 54779.72 88888.00 2013-10-15 21:09:23.750 288 12616.45 272.48 54779.75 88888.00 2013-10-15 21:09:23.875 288 12616.48 272.48 54779.75 88888.00 2013-10-15 21:09:24.000 288 12616.42 272.45 54779.72 88888.00 2013-10-15 21:09:24.125 288 12616.42 272.43 54779.72 88888.00 2013-10-15 21:09:24.250 288 12616.42 272.38 54779.75 88888.00 2013-10-15 21:09:24.375 288 12616.40 272.35 54779.72 88888.00 2013-10-15 21:09:24.500 288 12616.45 272.40 54779.75 88888.00 2013-10-15 21:09:24.625 288 12616.45 272.43 54779.75 88888.00 2013-10-15 21:09:24.750 288 12616.42 272.40 54779.78 88888.00 2013-10-15 21:09:24.875 288 12616.45 272.35 54779.75 88888.00 2013-10-15 21:09:25.000 288 12616.52 272.38 54779.75 88888.00 2013-10-15 21:09:25.125 288 12616.52 272.40 54779.75 88888.00 2013-10-15 21:09:25.250 288 12616.50 272.40 54779.78 88888.00 2013-10-15 21:09:25.375 288 12616.45 272.40 54779.78 88888.00 2013-10-15 21:09:25.500 288 12616.40 272.40 54779.78 88888.00 2013-10-15 21:09:25.625 288 12616.35 272.40 54779.72 88888.00 2013-10-15 21:09:25.750 288 12616.38 272.43 54779.70 88888.00 2013-10-15 21:09:25.875 288 12616.40 272.43 54779.70 88888.00 2013-10-15 21:09:26.000 288 12616.48 272.43 54779.70 88888.00 2013-10-15 21:09:26.125 288 12616.50 272.40 54779.72 88888.00 2013-10-15 21:09:26.250 288 12616.48 272.43 54779.78 88888.00 2013-10-15 21:09:26.375 288 12616.50 272.45 54779.78 88888.00 2013-10-15 21:09:26.500 288 12616.45 272.43 54779.72 88888.00 2013-10-15 21:09:26.625 288 12616.42 272.40 54779.75 88888.00 2013-10-15 21:09:26.750 288 12616.42 272.40 54779.75 88888.00 2013-10-15 21:09:26.875 288 12616.45 272.40 54779.72 88888.00 2013-10-15 21:09:27.000 288 12616.45 272.40 54779.70 88888.00 2013-10-15 21:09:27.125 288 12616.38 272.40 54779.70 88888.00 2013-10-15 21:09:27.250 288 12616.33 272.40 54779.72 88888.00 2013-10-15 21:09:27.375 288 12616.38 272.43 54779.75 88888.00 2013-10-15 21:09:27.500 288 12616.42 272.43 54779.75 88888.00 2013-10-15 21:09:27.625 288 12616.42 272.43 54779.72 88888.00 2013-10-15 21:09:27.750 288 12616.40 272.43 54779.72 88888.00 2013-10-15 21:09:27.875 288 12616.42 272.43 54779.75 88888.00 2013-10-15 21:09:28.000 288 12616.50 272.45 54779.75 88888.00 2013-10-15 21:09:28.125 288 12616.45 272.43 54779.75 88888.00 2013-10-15 21:09:28.250 288 12616.48 272.40 54779.75 88888.00 2013-10-15 21:09:28.375 288 12616.52 272.40 54779.75 88888.00 2013-10-15 21:09:28.500 288 12616.45 272.38 54779.72 88888.00 2013-10-15 21:09:28.625 288 12616.40 272.40 54779.72 88888.00 2013-10-15 21:09:28.750 288 12616.42 272.43 54779.78 88888.00 2013-10-15 21:09:28.875 288 12616.45 272.45 54779.80 88888.00 2013-10-15 21:09:29.000 288 12616.40 272.43 54779.75 88888.00 2013-10-15 21:09:29.125 288 12616.42 272.40 54779.78 88888.00 2013-10-15 21:09:29.250 288 12616.40 272.38 54779.75 88888.00 2013-10-15 21:09:29.375 288 12616.35 272.38 54779.80 88888.00 2013-10-15 21:09:29.500 288 12616.30 272.43 54779.80 88888.00 2013-10-15 21:09:29.625 288 12616.27 272.40 54779.78 88888.00 2013-10-15 21:09:29.750 288 12616.30 272.40 54779.75 88888.00 2013-10-15 21:09:29.875 288 12616.35 272.38 54779.75 88888.00 2013-10-15 21:09:30.000 288 12616.38 272.38 54779.75 88888.00 2013-10-15 21:09:30.125 288 12616.33 272.38 54779.75 88888.00 2013-10-15 21:09:30.250 288 12616.27 272.38 54779.72 88888.00 2013-10-15 21:09:30.375 288 12616.25 272.40 54779.75 88888.00 2013-10-15 21:09:30.500 288 12616.30 272.40 54779.72 88888.00 2013-10-15 21:09:30.625 288 12616.33 272.40 54779.75 88888.00 2013-10-15 21:09:30.750 288 12616.30 272.40 54779.70 88888.00 2013-10-15 21:09:30.875 288 12616.25 272.38 54779.75 88888.00 2013-10-15 21:09:31.000 288 12616.30 272.40 54779.75 88888.00 2013-10-15 21:09:31.125 288 12616.33 272.40 54779.78 88888.00 2013-10-15 21:09:31.250 288 12616.27 272.38 54779.80 88888.00 2013-10-15 21:09:31.375 288 12616.27 272.40 54779.78 88888.00 2013-10-15 21:09:31.500 288 12616.25 272.38 54779.75 88888.00 2013-10-15 21:09:31.625 288 12616.30 272.40 54779.75 88888.00 2013-10-15 21:09:31.750 288 12616.35 272.40 54779.78 88888.00 2013-10-15 21:09:31.875 288 12616.35 272.45 54779.78 88888.00 2013-10-15 21:09:32.000 288 12616.33 272.40 54779.75 88888.00 2013-10-15 21:09:32.125 288 12616.30 272.43 54779.80 88888.00 2013-10-15 21:09:32.250 288 12616.33 272.40 54779.78 88888.00 2013-10-15 21:09:32.375 288 12616.40 272.43 54779.78 88888.00 2013-10-15 21:09:32.500 288 12616.38 272.40 54779.78 88888.00 2013-10-15 21:09:32.625 288 12616.42 272.40 54779.78 88888.00 2013-10-15 21:09:32.750 288 12616.45 272.43 54779.78 88888.00 2013-10-15 21:09:32.875 288 12616.42 272.43 54779.75 88888.00 2013-10-15 21:09:33.000 288 12616.30 272.43 54779.72 88888.00 2013-10-15 21:09:33.125 288 12616.33 272.43 54779.72 88888.00 2013-10-15 21:09:33.250 288 12616.30 272.45 54779.72 88888.00 2013-10-15 21:09:33.375 288 12616.27 272.45 54779.72 88888.00 2013-10-15 21:09:33.500 288 12616.25 272.48 54779.75 88888.00 2013-10-15 21:09:33.625 288 12616.25 272.48 54779.72 88888.00 2013-10-15 21:09:33.750 288 12616.25 272.45 54779.75 88888.00 2013-10-15 21:09:33.875 288 12616.25 272.45 54779.75 88888.00 2013-10-15 21:09:34.000 288 12616.30 272.43 54779.78 88888.00 2013-10-15 21:09:34.125 288 12616.25 272.43 54779.78 88888.00 2013-10-15 21:09:34.250 288 12616.23 272.40 54779.75 88888.00 2013-10-15 21:09:34.375 288 12616.23 272.43 54779.78 88888.00 2013-10-15 21:09:34.500 288 12616.23 272.45 54779.78 88888.00 2013-10-15 21:09:34.625 288 12616.20 272.43 54779.75 88888.00 2013-10-15 21:09:34.750 288 12616.20 272.43 54779.75 88888.00 2013-10-15 21:09:34.875 288 12616.25 272.45 54779.78 88888.00 2013-10-15 21:09:35.000 288 12616.25 272.40 54779.75 88888.00 2013-10-15 21:09:35.125 288 12616.23 272.45 54779.75 88888.00 2013-10-15 21:09:35.250 288 12616.30 272.48 54779.78 88888.00 2013-10-15 21:09:35.375 288 12616.35 272.50 54779.78 88888.00 2013-10-15 21:09:35.500 288 12616.27 272.45 54779.75 88888.00 2013-10-15 21:09:35.625 288 12616.23 272.43 54779.78 88888.00 2013-10-15 21:09:35.750 288 12616.25 272.43 54779.78 88888.00 2013-10-15 21:09:35.875 288 12616.25 272.40 54779.78 88888.00 2013-10-15 21:09:36.000 288 12616.20 272.40 54779.75 88888.00 2013-10-15 21:09:36.125 288 12616.20 272.43 54779.75 88888.00 2013-10-15 21:09:36.250 288 12616.17 272.45 54779.78 88888.00 2013-10-15 21:09:36.375 288 12616.23 272.48 54779.80 88888.00 2013-10-15 21:09:36.500 288 12616.23 272.50 54779.78 88888.00 2013-10-15 21:09:36.625 288 12616.23 272.48 54779.75 88888.00 2013-10-15 21:09:36.750 288 12616.27 272.48 54779.75 88888.00 2013-10-15 21:09:36.875 288 12616.27 272.50 54779.75 88888.00 2013-10-15 21:09:37.000 288 12616.27 272.50 54779.78 88888.00 2013-10-15 21:09:37.125 288 12616.20 272.48 54779.75 88888.00 2013-10-15 21:09:37.250 288 12616.17 272.50 54779.75 88888.00 2013-10-15 21:09:37.375 288 12616.20 272.50 54779.75 88888.00 2013-10-15 21:09:37.500 288 12616.25 272.50 54779.72 88888.00 2013-10-15 21:09:37.625 288 12616.25 272.50 54779.75 88888.00 2013-10-15 21:09:37.750 288 12616.25 272.48 54779.72 88888.00 2013-10-15 21:09:37.875 288 12616.25 272.48 54779.72 88888.00 2013-10-15 21:09:38.000 288 12616.23 272.50 54779.72 88888.00 2013-10-15 21:09:38.125 288 12616.20 272.50 54779.75 88888.00 2013-10-15 21:09:38.250 288 12616.20 272.48 54779.75 88888.00 2013-10-15 21:09:38.375 288 12616.23 272.48 54779.75 88888.00 2013-10-15 21:09:38.500 288 12616.17 272.48 54779.75 88888.00 2013-10-15 21:09:38.625 288 12616.17 272.50 54779.78 88888.00 2013-10-15 21:09:38.750 288 12616.15 272.50 54779.78 88888.00 2013-10-15 21:09:38.875 288 12616.15 272.50 54779.75 88888.00 2013-10-15 21:09:39.000 288 12616.17 272.52 54779.72 88888.00 2013-10-15 21:09:39.125 288 12616.12 272.52 54779.75 88888.00 2013-10-15 21:09:39.250 288 12616.15 272.52 54779.78 88888.00 2013-10-15 21:09:39.375 288 12616.17 272.50 54779.75 88888.00 2013-10-15 21:09:39.500 288 12616.20 272.48 54779.75 88888.00 2013-10-15 21:09:39.625 288 12616.20 272.50 54779.78 88888.00 2013-10-15 21:09:39.750 288 12616.20 272.55 54779.78 88888.00 2013-10-15 21:09:39.875 288 12616.15 272.55 54779.80 88888.00 2013-10-15 21:09:40.000 288 12616.10 272.50 54779.75 88888.00 2013-10-15 21:09:40.125 288 12616.10 272.50 54779.72 88888.00 2013-10-15 21:09:40.250 288 12616.10 272.50 54779.75 88888.00 2013-10-15 21:09:40.375 288 12616.12 272.52 54779.75 88888.00 2013-10-15 21:09:40.500 288 12616.10 272.55 54779.75 88888.00 2013-10-15 21:09:40.625 288 12616.10 272.55 54779.78 88888.00 2013-10-15 21:09:40.750 288 12616.10 272.57 54779.78 88888.00 2013-10-15 21:09:40.875 288 12616.17 272.60 54779.80 88888.00 2013-10-15 21:09:41.000 288 12616.23 272.60 54779.75 88888.00 2013-10-15 21:09:41.125 288 12616.12 272.60 54779.78 88888.00 2013-10-15 21:09:41.250 288 12616.08 272.60 54779.78 88888.00 2013-10-15 21:09:41.375 288 12616.12 272.60 54779.78 88888.00 2013-10-15 21:09:41.500 288 12616.08 272.60 54779.75 88888.00 2013-10-15 21:09:41.625 288 12616.05 272.60 54779.75 88888.00 2013-10-15 21:09:41.750 288 12616.05 272.57 54779.75 88888.00 2013-10-15 21:09:41.875 288 12616.00 272.60 54779.78 88888.00 2013-10-15 21:09:42.000 288 12615.98 272.60 54779.72 88888.00 2013-10-15 21:09:42.125 288 12616.00 272.60 54779.78 88888.00 2013-10-15 21:09:42.250 288 12615.98 272.60 54779.78 88888.00 2013-10-15 21:09:42.375 288 12616.05 272.62 54779.75 88888.00 2013-10-15 21:09:42.500 288 12616.05 272.62 54779.78 88888.00 2013-10-15 21:09:42.625 288 12616.02 272.60 54779.72 88888.00 2013-10-15 21:09:42.750 288 12616.05 272.60 54779.75 88888.00 2013-10-15 21:09:42.875 288 12616.08 272.60 54779.75 88888.00 2013-10-15 21:09:43.000 288 12616.08 272.57 54779.72 88888.00 2013-10-15 21:09:43.125 288 12616.02 272.60 54779.75 88888.00 2013-10-15 21:09:43.250 288 12616.02 272.65 54779.80 88888.00 2013-10-15 21:09:43.375 288 12616.00 272.62 54779.80 88888.00 2013-10-15 21:09:43.500 288 12616.00 272.60 54779.78 88888.00 2013-10-15 21:09:43.625 288 12616.00 272.57 54779.75 88888.00 2013-10-15 21:09:43.750 288 12615.98 272.60 54779.78 88888.00 2013-10-15 21:09:43.875 288 12616.00 272.57 54779.78 88888.00 2013-10-15 21:09:44.000 288 12616.05 272.60 54779.72 88888.00 2013-10-15 21:09:44.125 288 12616.05 272.60 54779.78 88888.00 2013-10-15 21:09:44.250 288 12615.95 272.60 54779.75 88888.00 2013-10-15 21:09:44.375 288 12615.92 272.57 54779.75 88888.00 2013-10-15 21:09:44.500 288 12615.98 272.65 54779.75 88888.00 2013-10-15 21:09:44.625 288 12616.02 272.65 54779.75 88888.00 2013-10-15 21:09:44.750 288 12616.02 272.62 54779.72 88888.00 2013-10-15 21:09:44.875 288 12616.00 272.62 54779.72 88888.00 2013-10-15 21:09:45.000 288 12616.02 272.62 54779.72 88888.00 2013-10-15 21:09:45.125 288 12616.08 272.65 54779.75 88888.00 2013-10-15 21:09:45.250 288 12616.08 272.65 54779.75 88888.00 2013-10-15 21:09:45.375 288 12616.10 272.65 54779.75 88888.00 2013-10-15 21:09:45.500 288 12616.12 272.65 54779.72 88888.00 2013-10-15 21:09:45.625 288 12616.10 272.62 54779.75 88888.00 2013-10-15 21:09:45.750 288 12616.05 272.65 54779.78 88888.00 2013-10-15 21:09:45.875 288 12616.00 272.65 54779.78 88888.00 2013-10-15 21:09:46.000 288 12616.00 272.65 54779.75 88888.00 2013-10-15 21:09:46.125 288 12616.00 272.65 54779.80 88888.00 2013-10-15 21:09:46.250 288 12616.02 272.62 54779.80 88888.00 2013-10-15 21:09:46.375 288 12616.10 272.65 54779.75 88888.00 2013-10-15 21:09:46.500 288 12616.02 272.62 54779.72 88888.00 2013-10-15 21:09:46.625 288 12616.02 272.60 54779.72 88888.00 2013-10-15 21:09:46.750 288 12616.08 272.57 54779.75 88888.00 2013-10-15 21:09:46.875 288 12616.08 272.57 54779.75 88888.00 2013-10-15 21:09:47.000 288 12616.10 272.62 54779.75 88888.00 2013-10-15 21:09:47.125 288 12616.10 272.62 54779.75 88888.00 2013-10-15 21:09:47.250 288 12616.08 272.60 54779.75 88888.00 2013-10-15 21:09:47.375 288 12616.12 272.62 54779.75 88888.00 2013-10-15 21:09:47.500 288 12616.10 272.68 54779.75 88888.00 2013-10-15 21:09:47.625 288 12616.10 272.65 54779.70 88888.00 2013-10-15 21:09:47.750 288 12616.10 272.65 54779.72 88888.00 2013-10-15 21:09:47.875 288 12616.08 272.62 54779.75 88888.00 2013-10-15 21:09:48.000 288 12616.02 272.60 54779.72 88888.00 2013-10-15 21:09:48.125 288 12616.00 272.60 54779.75 88888.00 2013-10-15 21:09:48.250 288 12616.00 272.60 54779.75 88888.00 2013-10-15 21:09:48.375 288 12615.98 272.57 54779.72 88888.00 2013-10-15 21:09:48.500 288 12615.98 272.57 54779.72 88888.00 2013-10-15 21:09:48.625 288 12615.98 272.62 54779.75 88888.00 2013-10-15 21:09:48.750 288 12616.00 272.62 54779.75 88888.00 2013-10-15 21:09:48.875 288 12616.00 272.60 54779.75 88888.00 2013-10-15 21:09:49.000 288 12616.00 272.60 54779.75 88888.00 2013-10-15 21:09:49.125 288 12615.98 272.62 54779.75 88888.00 2013-10-15 21:09:49.250 288 12616.02 272.65 54779.80 88888.00 2013-10-15 21:09:49.375 288 12616.02 272.65 54779.78 88888.00 2013-10-15 21:09:49.500 288 12615.98 272.62 54779.75 88888.00 2013-10-15 21:09:49.625 288 12615.95 272.62 54779.75 88888.00 2013-10-15 21:09:49.750 288 12615.98 272.62 54779.75 88888.00 2013-10-15 21:09:49.875 288 12615.98 272.65 54779.78 88888.00 2013-10-15 21:09:50.000 288 12615.92 272.65 54779.75 88888.00 2013-10-15 21:09:50.125 288 12615.88 272.65 54779.75 88888.00 2013-10-15 21:09:50.250 288 12615.88 272.62 54779.75 88888.00 2013-10-15 21:09:50.375 288 12615.92 272.62 54779.78 88888.00 2013-10-15 21:09:50.500 288 12615.95 272.60 54779.75 88888.00 2013-10-15 21:09:50.625 288 12615.90 272.60 54779.75 88888.00 2013-10-15 21:09:50.750 288 12615.88 272.62 54779.78 88888.00 2013-10-15 21:09:50.875 288 12615.85 272.62 54779.75 88888.00 2013-10-15 21:09:51.000 288 12615.83 272.62 54779.72 88888.00 2013-10-15 21:09:51.125 288 12615.80 272.60 54779.78 88888.00 2013-10-15 21:09:51.250 288 12615.75 272.57 54779.80 88888.00 2013-10-15 21:09:51.375 288 12615.83 272.57 54779.78 88888.00 2013-10-15 21:09:51.500 288 12615.88 272.57 54779.75 88888.00 2013-10-15 21:09:51.625 288 12615.92 272.60 54779.75 88888.00 2013-10-15 21:09:51.750 288 12615.88 272.62 54779.72 88888.00 2013-10-15 21:09:51.875 288 12615.83 272.60 54779.72 88888.00 2013-10-15 21:09:52.000 288 12615.85 272.62 54779.72 88888.00 2013-10-15 21:09:52.125 288 12615.88 272.62 54779.78 88888.00 2013-10-15 21:09:52.250 288 12615.80 272.60 54779.80 88888.00 2013-10-15 21:09:52.375 288 12615.85 272.62 54779.80 88888.00 2013-10-15 21:09:52.500 288 12615.88 272.62 54779.82 88888.00 2013-10-15 21:09:52.625 288 12615.85 272.57 54779.80 88888.00 2013-10-15 21:09:52.750 288 12615.85 272.57 54779.80 88888.00 2013-10-15 21:09:52.875 288 12615.88 272.55 54779.82 88888.00 2013-10-15 21:09:53.000 288 12615.85 272.57 54779.80 88888.00 2013-10-15 21:09:53.125 288 12615.83 272.60 54779.80 88888.00 2013-10-15 21:09:53.250 288 12615.80 272.60 54779.80 88888.00 2013-10-15 21:09:53.375 288 12615.80 272.57 54779.82 88888.00 2013-10-15 21:09:53.500 288 12615.80 272.55 54779.78 88888.00 2013-10-15 21:09:53.625 288 12615.83 272.55 54779.80 88888.00 2013-10-15 21:09:53.750 288 12615.77 272.55 54779.75 88888.00 2013-10-15 21:09:53.875 288 12615.67 272.55 54779.78 88888.00 2013-10-15 21:09:54.000 288 12615.67 272.55 54779.78 88888.00 2013-10-15 21:09:54.125 288 12615.75 272.52 54779.80 88888.00 2013-10-15 21:09:54.250 288 12615.77 272.52 54779.78 88888.00 2013-10-15 21:09:54.375 288 12615.80 272.50 54779.78 88888.00 2013-10-15 21:09:54.500 288 12615.85 272.52 54779.78 88888.00 2013-10-15 21:09:54.625 288 12615.83 272.55 54779.80 88888.00 2013-10-15 21:09:54.750 288 12615.80 272.52 54779.80 88888.00 2013-10-15 21:09:54.875 288 12615.77 272.55 54779.82 88888.00 2013-10-15 21:09:55.000 288 12615.73 272.57 54779.80 88888.00 2013-10-15 21:09:55.125 288 12615.67 272.57 54779.75 88888.00 2013-10-15 21:09:55.250 288 12615.62 272.55 54779.75 88888.00 2013-10-15 21:09:55.375 288 12615.60 272.55 54779.78 88888.00 2013-10-15 21:09:55.500 288 12615.65 272.55 54779.78 88888.00 2013-10-15 21:09:55.625 288 12615.65 272.50 54779.78 88888.00 2013-10-15 21:09:55.750 288 12615.62 272.50 54779.78 88888.00 2013-10-15 21:09:55.875 288 12615.60 272.52 54779.78 88888.00 2013-10-15 21:09:56.000 288 12615.60 272.57 54779.75 88888.00 2013-10-15 21:09:56.125 288 12615.62 272.60 54779.75 88888.00 2013-10-15 21:09:56.250 288 12615.65 272.57 54779.78 88888.00 2013-10-15 21:09:56.375 288 12615.70 272.55 54779.78 88888.00 2013-10-15 21:09:56.500 288 12615.70 272.52 54779.80 88888.00 2013-10-15 21:09:56.625 288 12615.65 272.55 54779.78 88888.00 2013-10-15 21:09:56.750 288 12615.65 272.52 54779.80 88888.00 2013-10-15 21:09:56.875 288 12615.67 272.52 54779.80 88888.00 2013-10-15 21:09:57.000 288 12615.65 272.52 54779.80 88888.00 2013-10-15 21:09:57.125 288 12615.67 272.55 54779.80 88888.00 2013-10-15 21:09:57.250 288 12615.65 272.52 54779.80 88888.00 2013-10-15 21:09:57.375 288 12615.65 272.52 54779.80 88888.00 2013-10-15 21:09:57.500 288 12615.58 272.52 54779.80 88888.00 2013-10-15 21:09:57.625 288 12615.58 272.55 54779.80 88888.00 2013-10-15 21:09:57.750 288 12615.62 272.55 54779.78 88888.00 2013-10-15 21:09:57.875 288 12615.70 272.55 54779.78 88888.00 2013-10-15 21:09:58.000 288 12615.73 272.52 54779.78 88888.00 2013-10-15 21:09:58.125 288 12615.73 272.52 54779.78 88888.00 2013-10-15 21:09:58.250 288 12615.67 272.52 54779.78 88888.00 2013-10-15 21:09:58.375 288 12615.70 272.55 54779.78 88888.00 2013-10-15 21:09:58.500 288 12615.67 272.55 54779.78 88888.00 2013-10-15 21:09:58.625 288 12615.62 272.52 54779.78 88888.00 2013-10-15 21:09:58.750 288 12615.60 272.52 54779.75 88888.00 2013-10-15 21:09:58.875 288 12615.60 272.50 54779.78 88888.00 2013-10-15 21:09:59.000 288 12615.62 272.52 54779.75 88888.00 2013-10-15 21:09:59.125 288 12615.70 272.55 54779.78 88888.00 2013-10-15 21:09:59.250 288 12615.62 272.52 54779.80 88888.00 2013-10-15 21:09:59.375 288 12615.55 272.52 54779.75 88888.00 2013-10-15 21:09:59.500 288 12615.52 272.52 54779.78 88888.00 2013-10-15 21:09:59.625 288 12615.50 272.55 54779.78 88888.00 2013-10-15 21:09:59.750 288 12615.55 272.55 54779.75 88888.00 2013-10-15 21:09:59.875 288 12615.58 272.52 54779.75 88888.00 2013-10-15 21:10:00.000 288 12615.62 272.55 54779.78 88888.00 2013-10-15 21:10:00.125 288 12615.65 272.55 54779.82 88888.00 2013-10-15 21:10:00.250 288 12615.62 272.52 54779.82 88888.00 2013-10-15 21:10:00.375 288 12615.62 272.52 54779.80 88888.00 2013-10-15 21:10:00.500 288 12615.60 272.52 54779.78 88888.00 2013-10-15 21:10:00.625 288 12615.55 272.50 54779.75 88888.00 2013-10-15 21:10:00.750 288 12615.55 272.52 54779.75 88888.00 2013-10-15 21:10:00.875 288 12615.58 272.52 54779.75 88888.00 2013-10-15 21:10:01.000 288 12615.62 272.55 54779.78 88888.00 2013-10-15 21:10:01.125 288 12615.62 272.55 54779.75 88888.00 2013-10-15 21:10:01.250 288 12615.60 272.52 54779.75 88888.00 2013-10-15 21:10:01.375 288 12615.55 272.52 54779.75 88888.00 2013-10-15 21:10:01.500 288 12615.50 272.52 54779.75 88888.00 2013-10-15 21:10:01.625 288 12615.50 272.52 54779.72 88888.00 2013-10-15 21:10:01.750 288 12615.52 272.52 54779.75 88888.00 2013-10-15 21:10:01.875 288 12615.55 272.50 54779.78 88888.00 2013-10-15 21:10:02.000 288 12615.60 272.50 54779.75 88888.00 2013-10-15 21:10:02.125 288 12615.65 272.55 54779.72 88888.00 2013-10-15 21:10:02.250 288 12615.62 272.50 54779.78 88888.00 2013-10-15 21:10:02.375 288 12615.60 272.52 54779.80 88888.00 2013-10-15 21:10:02.500 288 12615.58 272.52 54779.78 88888.00 2013-10-15 21:10:02.625 288 12615.62 272.50 54779.75 88888.00 2013-10-15 21:10:02.750 288 12615.60 272.50 54779.75 88888.00 2013-10-15 21:10:02.875 288 12615.62 272.50 54779.75 88888.00 2013-10-15 21:10:03.000 288 12615.60 272.50 54779.70 88888.00 2013-10-15 21:10:03.125 288 12615.62 272.48 54779.70 88888.00 2013-10-15 21:10:03.250 288 12615.62 272.45 54779.70 88888.00 2013-10-15 21:10:03.375 288 12615.65 272.48 54779.70 88888.00 2013-10-15 21:10:03.500 288 12615.62 272.48 54779.72 88888.00 2013-10-15 21:10:03.625 288 12615.60 272.48 54779.70 88888.00 2013-10-15 21:10:03.750 288 12615.58 272.48 54779.72 88888.00 2013-10-15 21:10:03.875 288 12615.52 272.50 54779.70 88888.00 2013-10-15 21:10:04.000 288 12615.48 272.48 54779.70 88888.00 2013-10-15 21:10:04.125 288 12615.52 272.48 54779.72 88888.00 2013-10-15 21:10:04.250 288 12615.50 272.45 54779.70 88888.00 2013-10-15 21:10:04.375 288 12615.48 272.48 54779.68 88888.00 2013-10-15 21:10:04.500 288 12615.48 272.45 54779.70 88888.00 2013-10-15 21:10:04.625 288 12615.50 272.48 54779.70 88888.00 2013-10-15 21:10:04.750 288 12615.48 272.45 54779.68 88888.00 2013-10-15 21:10:04.875 288 12615.45 272.43 54779.68 88888.00 2013-10-15 21:10:05.000 288 12615.48 272.43 54779.70 88888.00 2013-10-15 21:10:05.125 288 12615.50 272.45 54779.72 88888.00 2013-10-15 21:10:05.250 288 12615.55 272.48 54779.72 88888.00 2013-10-15 21:10:05.375 288 12615.55 272.45 54779.70 88888.00 2013-10-15 21:10:05.500 288 12615.58 272.48 54779.70 88888.00 2013-10-15 21:10:05.625 288 12615.55 272.45 54779.72 88888.00 2013-10-15 21:10:05.750 288 12615.55 272.45 54779.72 88888.00 2013-10-15 21:10:05.875 288 12615.60 272.45 54779.72 88888.00 2013-10-15 21:10:06.000 288 12615.62 272.45 54779.70 88888.00 2013-10-15 21:10:06.125 288 12615.62 272.43 54779.72 88888.00 2013-10-15 21:10:06.250 288 12615.62 272.43 54779.75 88888.00 2013-10-15 21:10:06.375 288 12615.58 272.48 54779.75 88888.00 2013-10-15 21:10:06.500 288 12615.60 272.48 54779.70 88888.00 2013-10-15 21:10:06.625 288 12615.60 272.48 54779.68 88888.00 2013-10-15 21:10:06.750 288 12615.60 272.45 54779.70 88888.00 2013-10-15 21:10:06.875 288 12615.58 272.45 54779.70 88888.00 2013-10-15 21:10:07.000 288 12615.60 272.45 54779.68 88888.00 2013-10-15 21:10:07.125 288 12615.60 272.45 54779.68 88888.00 2013-10-15 21:10:07.250 288 12615.67 272.43 54779.68 88888.00 2013-10-15 21:10:07.375 288 12615.73 272.48 54779.68 88888.00 2013-10-15 21:10:07.500 288 12615.67 272.45 54779.68 88888.00 2013-10-15 21:10:07.625 288 12615.62 272.45 54779.68 88888.00 2013-10-15 21:10:07.750 288 12615.70 272.45 54779.68 88888.00 2013-10-15 21:10:07.875 288 12615.75 272.43 54779.70 88888.00 2013-10-15 21:10:08.000 288 12615.70 272.43 54779.70 88888.00 2013-10-15 21:10:08.125 288 12615.65 272.43 54779.70 88888.00 2013-10-15 21:10:08.250 288 12615.67 272.40 54779.70 88888.00 2013-10-15 21:10:08.375 288 12615.67 272.43 54779.70 88888.00 2013-10-15 21:10:08.500 288 12615.65 272.40 54779.72 88888.00 2013-10-15 21:10:08.625 288 12615.65 272.43 54779.68 88888.00 2013-10-15 21:10:08.750 288 12615.67 272.45 54779.70 88888.00 2013-10-15 21:10:08.875 288 12615.70 272.45 54779.70 88888.00 2013-10-15 21:10:09.000 288 12615.70 272.45 54779.68 88888.00 2013-10-15 21:10:09.125 288 12615.73 272.45 54779.65 88888.00 2013-10-15 21:10:09.250 288 12615.70 272.43 54779.62 88888.00 2013-10-15 21:10:09.375 288 12615.70 272.43 54779.62 88888.00 2013-10-15 21:10:09.500 288 12615.67 272.45 54779.65 88888.00 2013-10-15 21:10:09.625 288 12615.67 272.43 54779.65 88888.00 2013-10-15 21:10:09.750 288 12615.58 272.43 54779.65 88888.00 2013-10-15 21:10:09.875 288 12615.52 272.45 54779.65 88888.00 2013-10-15 21:10:10.000 288 12615.52 272.43 54779.68 88888.00 2013-10-15 21:10:10.125 288 12615.60 272.40 54779.68 88888.00 2013-10-15 21:10:10.250 288 12615.58 272.38 54779.62 88888.00 2013-10-15 21:10:10.375 288 12615.60 272.38 54779.62 88888.00 2013-10-15 21:10:10.500 288 12615.62 272.40 54779.68 88888.00 2013-10-15 21:10:10.625 288 12615.67 272.45 54779.70 88888.00 2013-10-15 21:10:10.750 288 12615.67 272.45 54779.65 88888.00 2013-10-15 21:10:10.875 288 12615.62 272.43 54779.68 88888.00 2013-10-15 21:10:11.000 288 12615.52 272.40 54779.65 88888.00 2013-10-15 21:10:11.125 288 12615.55 272.40 54779.65 88888.00 2013-10-15 21:10:11.250 288 12615.62 272.43 54779.68 88888.00 2013-10-15 21:10:11.375 288 12615.65 272.40 54779.68 88888.00 2013-10-15 21:10:11.500 288 12615.62 272.40 54779.68 88888.00 2013-10-15 21:10:11.625 288 12615.58 272.43 54779.65 88888.00 2013-10-15 21:10:11.750 288 12615.60 272.40 54779.65 88888.00 2013-10-15 21:10:11.875 288 12615.65 272.43 54779.68 88888.00 2013-10-15 21:10:12.000 288 12615.65 272.45 54779.65 88888.00 2013-10-15 21:10:12.125 288 12615.65 272.43 54779.62 88888.00 2013-10-15 21:10:12.250 288 12615.65 272.43 54779.65 88888.00 2013-10-15 21:10:12.375 288 12615.62 272.45 54779.65 88888.00 2013-10-15 21:10:12.500 288 12615.67 272.40 54779.60 88888.00 2013-10-15 21:10:12.625 288 12615.67 272.38 54779.60 88888.00 2013-10-15 21:10:12.750 288 12615.58 272.40 54779.57 88888.00 2013-10-15 21:10:12.875 288 12615.50 272.40 54779.60 88888.00 2013-10-15 21:10:13.000 288 12615.55 272.38 54779.60 88888.00 2013-10-15 21:10:13.125 288 12615.62 272.35 54779.60 88888.00 2013-10-15 21:10:13.250 288 12615.62 272.35 54779.60 88888.00 2013-10-15 21:10:13.375 288 12615.62 272.38 54779.60 88888.00 2013-10-15 21:10:13.500 288 12615.67 272.40 54779.62 88888.00 2013-10-15 21:10:13.625 288 12615.70 272.43 54779.62 88888.00 2013-10-15 21:10:13.750 288 12615.70 272.40 54779.65 88888.00 2013-10-15 21:10:13.875 288 12615.67 272.38 54779.62 88888.00 2013-10-15 21:10:14.000 288 12615.65 272.38 54779.62 88888.00 2013-10-15 21:10:14.125 288 12615.65 272.35 54779.60 88888.00 2013-10-15 21:10:14.250 288 12615.55 272.30 54779.60 88888.00 2013-10-15 21:10:14.375 288 12615.60 272.32 54779.60 88888.00 2013-10-15 21:10:14.500 288 12615.65 272.35 54779.60 88888.00 2013-10-15 21:10:14.625 288 12615.67 272.38 54779.60 88888.00 2013-10-15 21:10:14.750 288 12615.60 272.35 54779.60 88888.00 2013-10-15 21:10:14.875 288 12615.50 272.35 54779.62 88888.00 2013-10-15 21:10:15.000 288 12615.48 272.32 54779.62 88888.00 2013-10-15 21:10:15.125 288 12615.48 272.32 54779.62 88888.00 2013-10-15 21:10:15.250 288 12615.45 272.30 54779.62 88888.00 2013-10-15 21:10:15.375 288 12615.55 272.30 54779.62 88888.00 2013-10-15 21:10:15.500 288 12615.55 272.32 54779.60 88888.00 2013-10-15 21:10:15.625 288 12615.55 272.32 54779.60 88888.00 2013-10-15 21:10:15.750 288 12615.50 272.32 54779.57 88888.00 2013-10-15 21:10:15.875 288 12615.45 272.38 54779.62 88888.00 2013-10-15 21:10:16.000 288 12615.45 272.38 54779.60 88888.00 2013-10-15 21:10:16.125 288 12615.40 272.35 54779.65 88888.00 2013-10-15 21:10:16.250 288 12615.42 272.35 54779.68 88888.00 2013-10-15 21:10:16.375 288 12615.50 272.35 54779.62 88888.00 2013-10-15 21:10:16.500 288 12615.52 272.35 54779.62 88888.00 2013-10-15 21:10:16.625 288 12615.48 272.32 54779.60 88888.00 2013-10-15 21:10:16.750 288 12615.48 272.32 54779.60 88888.00 2013-10-15 21:10:16.875 288 12615.42 272.32 54779.60 88888.00 2013-10-15 21:10:17.000 288 12615.38 272.30 54779.60 88888.00 2013-10-15 21:10:17.125 288 12615.45 272.30 54779.60 88888.00 2013-10-15 21:10:17.250 288 12615.42 272.32 54779.60 88888.00 2013-10-15 21:10:17.375 288 12615.35 272.32 54779.60 88888.00 2013-10-15 21:10:17.500 288 12615.33 272.30 54779.60 88888.00 2013-10-15 21:10:17.625 288 12615.35 272.30 54779.60 88888.00 2013-10-15 21:10:17.750 288 12615.38 272.32 54779.62 88888.00 2013-10-15 21:10:17.875 288 12615.38 272.35 54779.62 88888.00 2013-10-15 21:10:18.000 288 12615.30 272.32 54779.60 88888.00 2013-10-15 21:10:18.125 288 12615.27 272.30 54779.60 88888.00 2013-10-15 21:10:18.250 288 12615.25 272.27 54779.60 88888.00 2013-10-15 21:10:18.375 288 12615.25 272.30 54779.60 88888.00 2013-10-15 21:10:18.500 288 12615.27 272.32 54779.62 88888.00 2013-10-15 21:10:18.625 288 12615.25 272.32 54779.65 88888.00 2013-10-15 21:10:18.750 288 12615.25 272.30 54779.65 88888.00 2013-10-15 21:10:18.875 288 12615.23 272.27 54779.65 88888.00 2013-10-15 21:10:19.000 288 12615.17 272.30 54779.65 88888.00 2013-10-15 21:10:19.125 288 12615.15 272.30 54779.65 88888.00 2013-10-15 21:10:19.250 288 12615.15 272.32 54779.68 88888.00 2013-10-15 21:10:19.375 288 12615.15 272.32 54779.68 88888.00 2013-10-15 21:10:19.500 288 12615.12 272.30 54779.62 88888.00 2013-10-15 21:10:19.625 288 12615.10 272.27 54779.60 88888.00 2013-10-15 21:10:19.750 288 12615.10 272.30 54779.60 88888.00 2013-10-15 21:10:19.875 288 12615.08 272.32 54779.62 88888.00 2013-10-15 21:10:20.000 288 12615.05 272.32 54779.60 88888.00 2013-10-15 21:10:20.125 288 12615.08 272.30 54779.62 88888.00 2013-10-15 21:10:20.250 288 12615.10 272.27 54779.62 88888.00 2013-10-15 21:10:20.375 288 12615.10 272.27 54779.65 88888.00 2013-10-15 21:10:20.500 288 12615.12 272.30 54779.62 88888.00 2013-10-15 21:10:20.625 288 12615.12 272.30 54779.62 88888.00 2013-10-15 21:10:20.750 288 12615.08 272.27 54779.62 88888.00 2013-10-15 21:10:20.875 288 12614.98 272.25 54779.62 88888.00 2013-10-15 21:10:21.000 288 12614.90 272.27 54779.60 88888.00 2013-10-15 21:10:21.125 288 12614.95 272.32 54779.62 88888.00 2013-10-15 21:10:21.250 288 12614.92 272.30 54779.62 88888.00 2013-10-15 21:10:21.375 288 12614.95 272.32 54779.60 88888.00 2013-10-15 21:10:21.500 288 12614.98 272.32 54779.62 88888.00 2013-10-15 21:10:21.625 288 12614.92 272.27 54779.62 88888.00 2013-10-15 21:10:21.750 288 12614.98 272.27 54779.60 88888.00 2013-10-15 21:10:21.875 288 12615.00 272.30 54779.60 88888.00 2013-10-15 21:10:22.000 288 12614.98 272.30 54779.60 88888.00 2013-10-15 21:10:22.125 288 12614.92 272.30 54779.62 88888.00 2013-10-15 21:10:22.250 288 12614.83 272.30 54779.60 88888.00 2013-10-15 21:10:22.375 288 12614.80 272.30 54779.60 88888.00 2013-10-15 21:10:22.500 288 12614.80 272.30 54779.62 88888.00 2013-10-15 21:10:22.625 288 12614.77 272.32 54779.65 88888.00 2013-10-15 21:10:22.750 288 12614.83 272.35 54779.65 88888.00 2013-10-15 21:10:22.875 288 12614.88 272.32 54779.62 88888.00 2013-10-15 21:10:23.000 288 12614.80 272.35 54779.62 88888.00 2013-10-15 21:10:23.125 288 12614.77 272.35 54779.65 88888.00 2013-10-15 21:10:23.250 288 12614.77 272.30 54779.62 88888.00 2013-10-15 21:10:23.375 288 12614.75 272.30 54779.62 88888.00 2013-10-15 21:10:23.500 288 12614.80 272.30 54779.65 88888.00 2013-10-15 21:10:23.625 288 12614.88 272.30 54779.65 88888.00 2013-10-15 21:10:23.750 288 12614.83 272.32 54779.62 88888.00 2013-10-15 21:10:23.875 288 12614.80 272.32 54779.62 88888.00 2013-10-15 21:10:24.000 288 12614.77 272.32 54779.62 88888.00 2013-10-15 21:10:24.125 288 12614.73 272.32 54779.65 88888.00 2013-10-15 21:10:24.250 288 12614.67 272.32 54779.65 88888.00 2013-10-15 21:10:24.375 288 12614.70 272.35 54779.65 88888.00 2013-10-15 21:10:24.500 288 12614.67 272.35 54779.62 88888.00 2013-10-15 21:10:24.625 288 12614.62 272.35 54779.62 88888.00 2013-10-15 21:10:24.750 288 12614.62 272.35 54779.60 88888.00 2013-10-15 21:10:24.875 288 12614.60 272.32 54779.60 88888.00 2013-10-15 21:10:25.000 288 12614.52 272.35 54779.57 88888.00 2013-10-15 21:10:25.125 288 12614.55 272.38 54779.60 88888.00 2013-10-15 21:10:25.250 288 12614.52 272.38 54779.62 88888.00 2013-10-15 21:10:25.375 288 12614.48 272.38 54779.60 88888.00 2013-10-15 21:10:25.500 288 12614.45 272.38 54779.62 88888.00 2013-10-15 21:10:25.625 288 12614.45 272.35 54779.65 88888.00 2013-10-15 21:10:25.750 288 12614.52 272.40 54779.65 88888.00 2013-10-15 21:10:25.875 288 12614.50 272.40 54779.62 88888.00 2013-10-15 21:10:26.000 288 12614.48 272.40 54779.62 88888.00 2013-10-15 21:10:26.125 288 12614.52 272.40 54779.62 88888.00 2013-10-15 21:10:26.250 288 12614.52 272.38 54779.62 88888.00 2013-10-15 21:10:26.375 288 12614.50 272.40 54779.62 88888.00 2013-10-15 21:10:26.500 288 12614.52 272.38 54779.60 88888.00 2013-10-15 21:10:26.625 288 12614.55 272.38 54779.60 88888.00 2013-10-15 21:10:26.750 288 12614.50 272.40 54779.62 88888.00 2013-10-15 21:10:26.875 288 12614.45 272.40 54779.65 88888.00 2013-10-15 21:10:27.000 288 12614.42 272.40 54779.62 88888.00 2013-10-15 21:10:27.125 288 12614.45 272.40 54779.62 88888.00 2013-10-15 21:10:27.250 288 12614.40 272.40 54779.60 88888.00 2013-10-15 21:10:27.375 288 12614.38 272.40 54779.60 88888.00 2013-10-15 21:10:27.500 288 12614.40 272.43 54779.62 88888.00 2013-10-15 21:10:27.625 288 12614.45 272.43 54779.62 88888.00 2013-10-15 21:10:27.750 288 12614.42 272.40 54779.60 88888.00 2013-10-15 21:10:27.875 288 12614.40 272.43 54779.62 88888.00 2013-10-15 21:10:28.000 288 12614.42 272.43 54779.62 88888.00 2013-10-15 21:10:28.125 288 12614.40 272.43 54779.62 88888.00 2013-10-15 21:10:28.250 288 12614.38 272.40 54779.60 88888.00 2013-10-15 21:10:28.375 288 12614.40 272.43 54779.57 88888.00 2013-10-15 21:10:28.500 288 12614.38 272.45 54779.57 88888.00 2013-10-15 21:10:28.625 288 12614.38 272.45 54779.60 88888.00 2013-10-15 21:10:28.750 288 12614.35 272.45 54779.62 88888.00 2013-10-15 21:10:28.875 288 12614.35 272.48 54779.60 88888.00 2013-10-15 21:10:29.000 288 12614.38 272.48 54779.57 88888.00 2013-10-15 21:10:29.125 288 12614.38 272.50 54779.57 88888.00 2013-10-15 21:10:29.250 288 12614.38 272.48 54779.57 88888.00 2013-10-15 21:10:29.375 288 12614.42 272.48 54779.60 88888.00 2013-10-15 21:10:29.500 288 12614.45 272.52 54779.60 88888.00 2013-10-15 21:10:29.625 288 12614.45 272.50 54779.60 88888.00 2013-10-15 21:10:29.750 288 12614.48 272.50 54779.57 88888.00 2013-10-15 21:10:29.875 288 12614.42 272.50 54779.57 88888.00 2013-10-15 21:10:30.000 288 12614.42 272.50 54779.55 88888.00 2013-10-15 21:10:30.125 288 12614.45 272.50 54779.57 88888.00 2013-10-15 21:10:30.250 288 12614.50 272.45 54779.55 88888.00 2013-10-15 21:10:30.375 288 12614.42 272.48 54779.55 88888.00 2013-10-15 21:10:30.500 288 12614.38 272.48 54779.53 88888.00 2013-10-15 21:10:30.625 288 12614.35 272.48 54779.55 88888.00 2013-10-15 21:10:30.750 288 12614.38 272.48 54779.55 88888.00 2013-10-15 21:10:30.875 288 12614.35 272.48 54779.57 88888.00 2013-10-15 21:10:31.000 288 12614.33 272.48 54779.57 88888.00 2013-10-15 21:10:31.125 288 12614.38 272.52 54779.57 88888.00 2013-10-15 21:10:31.250 288 12614.38 272.50 54779.55 88888.00 2013-10-15 21:10:31.375 288 12614.40 272.50 54779.53 88888.00 2013-10-15 21:10:31.500 288 12614.40 272.48 54779.53 88888.00 2013-10-15 21:10:31.625 288 12614.40 272.48 54779.53 88888.00 2013-10-15 21:10:31.750 288 12614.42 272.45 54779.53 88888.00 2013-10-15 21:10:31.875 288 12614.40 272.50 54779.53 88888.00 2013-10-15 21:10:32.000 288 12614.38 272.50 54779.53 88888.00 2013-10-15 21:10:32.125 288 12614.35 272.48 54779.53 88888.00 2013-10-15 21:10:32.250 288 12614.33 272.48 54779.55 88888.00 2013-10-15 21:10:32.375 288 12614.38 272.50 54779.55 88888.00 2013-10-15 21:10:32.500 288 12614.40 272.48 54779.55 88888.00 2013-10-15 21:10:32.625 288 12614.38 272.50 54779.50 88888.00 2013-10-15 21:10:32.750 288 12614.38 272.52 54779.53 88888.00 2013-10-15 21:10:32.875 288 12614.40 272.50 54779.55 88888.00 2013-10-15 21:10:33.000 288 12614.42 272.48 54779.55 88888.00 2013-10-15 21:10:33.125 288 12614.38 272.52 54779.55 88888.00 2013-10-15 21:10:33.250 288 12614.38 272.50 54779.53 88888.00 2013-10-15 21:10:33.375 288 12614.38 272.52 54779.53 88888.00 2013-10-15 21:10:33.500 288 12614.35 272.52 54779.53 88888.00 2013-10-15 21:10:33.625 288 12614.33 272.52 54779.47 88888.00 2013-10-15 21:10:33.750 288 12614.35 272.50 54779.47 88888.00 2013-10-15 21:10:33.875 288 12614.38 272.52 54779.50 88888.00 2013-10-15 21:10:34.000 288 12614.38 272.52 54779.53 88888.00 2013-10-15 21:10:34.125 288 12614.38 272.57 54779.50 88888.00 2013-10-15 21:10:34.250 288 12614.40 272.52 54779.47 88888.00 2013-10-15 21:10:34.375 288 12614.45 272.52 54779.47 88888.00 2013-10-15 21:10:34.500 288 12614.42 272.52 54779.47 88888.00 2013-10-15 21:10:34.625 288 12614.48 272.55 54779.47 88888.00 2013-10-15 21:10:34.750 288 12614.52 272.55 54779.47 88888.00 2013-10-15 21:10:34.875 288 12614.48 272.55 54779.45 88888.00 2013-10-15 21:10:35.000 288 12614.42 272.55 54779.45 88888.00 2013-10-15 21:10:35.125 288 12614.42 272.52 54779.45 88888.00 2013-10-15 21:10:35.250 288 12614.38 272.52 54779.47 88888.00 2013-10-15 21:10:35.375 288 12614.35 272.55 54779.47 88888.00 2013-10-15 21:10:35.500 288 12614.40 272.57 54779.47 88888.00 2013-10-15 21:10:35.625 288 12614.42 272.55 54779.50 88888.00 2013-10-15 21:10:35.750 288 12614.42 272.55 54779.47 88888.00 2013-10-15 21:10:35.875 288 12614.38 272.52 54779.45 88888.00 2013-10-15 21:10:36.000 288 12614.38 272.50 54779.45 88888.00 2013-10-15 21:10:36.125 288 12614.40 272.50 54779.45 88888.00 2013-10-15 21:10:36.250 288 12614.40 272.50 54779.43 88888.00 2013-10-15 21:10:36.375 288 12614.40 272.55 54779.40 88888.00 2013-10-15 21:10:36.500 288 12614.42 272.57 54779.43 88888.00 2013-10-15 21:10:36.625 288 12614.40 272.60 54779.43 88888.00 2013-10-15 21:10:36.750 288 12614.40 272.60 54779.45 88888.00 2013-10-15 21:10:36.875 288 12614.42 272.57 54779.45 88888.00 2013-10-15 21:10:37.000 288 12614.40 272.55 54779.47 88888.00 2013-10-15 21:10:37.125 288 12614.38 272.55 54779.47 88888.00 2013-10-15 21:10:37.250 288 12614.38 272.55 54779.47 88888.00 2013-10-15 21:10:37.375 288 12614.40 272.57 54779.45 88888.00 2013-10-15 21:10:37.500 288 12614.42 272.55 54779.45 88888.00 2013-10-15 21:10:37.625 288 12614.42 272.55 54779.45 88888.00 2013-10-15 21:10:37.750 288 12614.42 272.52 54779.47 88888.00 2013-10-15 21:10:37.875 288 12614.38 272.52 54779.47 88888.00 2013-10-15 21:10:38.000 288 12614.38 272.55 54779.45 88888.00 2013-10-15 21:10:38.125 288 12614.38 272.60 54779.43 88888.00 2013-10-15 21:10:38.250 288 12614.42 272.52 54779.45 88888.00 2013-10-15 21:10:38.375 288 12614.48 272.52 54779.43 88888.00 2013-10-15 21:10:38.500 288 12614.42 272.50 54779.40 88888.00 2013-10-15 21:10:38.625 288 12614.42 272.52 54779.43 88888.00 2013-10-15 21:10:38.750 288 12614.40 272.55 54779.45 88888.00 2013-10-15 21:10:38.875 288 12614.40 272.57 54779.45 88888.00 2013-10-15 21:10:39.000 288 12614.38 272.55 54779.45 88888.00 2013-10-15 21:10:39.125 288 12614.38 272.55 54779.45 88888.00 2013-10-15 21:10:39.250 288 12614.40 272.55 54779.43 88888.00 2013-10-15 21:10:39.375 288 12614.45 272.55 54779.45 88888.00 2013-10-15 21:10:39.500 288 12614.48 272.55 54779.45 88888.00 2013-10-15 21:10:39.625 288 12614.38 272.52 54779.45 88888.00 2013-10-15 21:10:39.750 288 12614.38 272.55 54779.45 88888.00 2013-10-15 21:10:39.875 288 12614.42 272.57 54779.43 88888.00 2013-10-15 21:10:40.000 288 12614.45 272.57 54779.43 88888.00 2013-10-15 21:10:40.125 288 12614.45 272.55 54779.43 88888.00 2013-10-15 21:10:40.250 288 12614.40 272.55 54779.45 88888.00 2013-10-15 21:10:40.375 288 12614.40 272.55 54779.47 88888.00 2013-10-15 21:10:40.500 288 12614.45 272.57 54779.45 88888.00 2013-10-15 21:10:40.625 288 12614.45 272.57 54779.45 88888.00 2013-10-15 21:10:40.750 288 12614.42 272.55 54779.45 88888.00 2013-10-15 21:10:40.875 288 12614.42 272.57 54779.45 88888.00 2013-10-15 21:10:41.000 288 12614.40 272.57 54779.45 88888.00 2013-10-15 21:10:41.125 288 12614.40 272.60 54779.45 88888.00 2013-10-15 21:10:41.250 288 12614.38 272.60 54779.47 88888.00 2013-10-15 21:10:41.375 288 12614.42 272.60 54779.45 88888.00 2013-10-15 21:10:41.500 288 12614.45 272.55 54779.43 88888.00 2013-10-15 21:10:41.625 288 12614.42 272.57 54779.43 88888.00 2013-10-15 21:10:41.750 288 12614.40 272.62 54779.43 88888.00 2013-10-15 21:10:41.875 288 12614.38 272.62 54779.43 88888.00 2013-10-15 21:10:42.000 288 12614.40 272.60 54779.40 88888.00 2013-10-15 21:10:42.125 288 12614.42 272.60 54779.43 88888.00 2013-10-15 21:10:42.250 288 12614.42 272.57 54779.43 88888.00 2013-10-15 21:10:42.375 288 12614.45 272.62 54779.43 88888.00 2013-10-15 21:10:42.500 288 12614.48 272.65 54779.40 88888.00 2013-10-15 21:10:42.625 288 12614.48 272.65 54779.40 88888.00 2013-10-15 21:10:42.750 288 12614.45 272.65 54779.43 88888.00 2013-10-15 21:10:42.875 288 12614.40 272.68 54779.43 88888.00 2013-10-15 21:10:43.000 288 12614.38 272.68 54779.38 88888.00 2013-10-15 21:10:43.125 288 12614.42 272.68 54779.38 88888.00 2013-10-15 21:10:43.250 288 12614.45 272.62 54779.35 88888.00 2013-10-15 21:10:43.375 288 12614.48 272.60 54779.38 88888.00 2013-10-15 21:10:43.500 288 12614.45 272.62 54779.35 88888.00 2013-10-15 21:10:43.625 288 12614.40 272.62 54779.32 88888.00 2013-10-15 21:10:43.750 288 12614.45 272.68 54779.30 88888.00 2013-10-15 21:10:43.875 288 12614.50 272.68 54779.30 88888.00 2013-10-15 21:10:44.000 288 12614.48 272.65 54779.32 88888.00 2013-10-15 21:10:44.125 288 12614.42 272.65 54779.35 88888.00 2013-10-15 21:10:44.250 288 12614.42 272.65 54779.32 88888.00 2013-10-15 21:10:44.375 288 12614.45 272.62 54779.35 88888.00 2013-10-15 21:10:44.500 288 12614.42 272.65 54779.35 88888.00 2013-10-15 21:10:44.625 288 12614.45 272.65 54779.32 88888.00 2013-10-15 21:10:44.750 288 12614.48 272.68 54779.32 88888.00 2013-10-15 21:10:44.875 288 12614.45 272.65 54779.32 88888.00 2013-10-15 21:10:45.000 288 12614.40 272.62 54779.32 88888.00 2013-10-15 21:10:45.125 288 12614.48 272.65 54779.32 88888.00 2013-10-15 21:10:45.250 288 12614.52 272.68 54779.32 88888.00 2013-10-15 21:10:45.375 288 12614.52 272.68 54779.32 88888.00 2013-10-15 21:10:45.500 288 12614.50 272.65 54779.32 88888.00 2013-10-15 21:10:45.625 288 12614.50 272.65 54779.35 88888.00 2013-10-15 21:10:45.750 288 12614.50 272.65 54779.30 88888.00 2013-10-15 21:10:45.875 288 12614.48 272.65 54779.30 88888.00 2013-10-15 21:10:46.000 288 12614.50 272.65 54779.30 88888.00 2013-10-15 21:10:46.125 288 12614.48 272.65 54779.32 88888.00 2013-10-15 21:10:46.250 288 12614.50 272.65 54779.32 88888.00 2013-10-15 21:10:46.375 288 12614.50 272.68 54779.32 88888.00 2013-10-15 21:10:46.500 288 12614.55 272.68 54779.30 88888.00 2013-10-15 21:10:46.625 288 12614.52 272.70 54779.30 88888.00 2013-10-15 21:10:46.750 288 12614.55 272.70 54779.32 88888.00 2013-10-15 21:10:46.875 288 12614.55 272.68 54779.32 88888.00 2013-10-15 21:10:47.000 288 12614.58 272.68 54779.30 88888.00 2013-10-15 21:10:47.125 288 12614.58 272.68 54779.30 88888.00 2013-10-15 21:10:47.250 288 12614.60 272.65 54779.28 88888.00 2013-10-15 21:10:47.375 288 12614.62 272.62 54779.30 88888.00 2013-10-15 21:10:47.500 288 12614.52 272.62 54779.32 88888.00 2013-10-15 21:10:47.625 288 12614.50 272.65 54779.30 88888.00 2013-10-15 21:10:47.750 288 12614.52 272.62 54779.30 88888.00 2013-10-15 21:10:47.875 288 12614.55 272.62 54779.30 88888.00 2013-10-15 21:10:48.000 288 12614.50 272.65 54779.28 88888.00 2013-10-15 21:10:48.125 288 12614.50 272.70 54779.28 88888.00 2013-10-15 21:10:48.250 288 12614.55 272.65 54779.28 88888.00 2013-10-15 21:10:48.375 288 12614.65 272.65 54779.28 88888.00 2013-10-15 21:10:48.500 288 12614.65 272.65 54779.25 88888.00 2013-10-15 21:10:48.625 288 12614.62 272.65 54779.30 88888.00 2013-10-15 21:10:48.750 288 12614.60 272.65 54779.28 88888.00 2013-10-15 21:10:48.875 288 12614.60 272.65 54779.28 88888.00 2013-10-15 21:10:49.000 288 12614.58 272.65 54779.25 88888.00 2013-10-15 21:10:49.125 288 12614.60 272.62 54779.25 88888.00 2013-10-15 21:10:49.250 288 12614.58 272.65 54779.28 88888.00 2013-10-15 21:10:49.375 288 12614.60 272.65 54779.25 88888.00 2013-10-15 21:10:49.500 288 12614.62 272.62 54779.28 88888.00 2013-10-15 21:10:49.625 288 12614.62 272.60 54779.25 88888.00 2013-10-15 21:10:49.750 288 12614.62 272.60 54779.22 88888.00 2013-10-15 21:10:49.875 288 12614.65 272.62 54779.28 88888.00 2013-10-15 21:10:50.000 288 12614.67 272.65 54779.28 88888.00 2013-10-15 21:10:50.125 288 12614.60 272.65 54779.28 88888.00 2013-10-15 21:10:50.250 288 12614.58 272.68 54779.28 88888.00 2013-10-15 21:10:50.375 288 12614.58 272.65 54779.25 88888.00 2013-10-15 21:10:50.500 288 12614.55 272.62 54779.22 88888.00 2013-10-15 21:10:50.625 288 12614.58 272.60 54779.20 88888.00 2013-10-15 21:10:50.750 288 12614.62 272.57 54779.20 88888.00 2013-10-15 21:10:50.875 288 12614.62 272.60 54779.22 88888.00 2013-10-15 21:10:51.000 288 12614.67 272.60 54779.25 88888.00 2013-10-15 21:10:51.125 288 12614.67 272.68 54779.25 88888.00 2013-10-15 21:10:51.250 288 12614.62 272.68 54779.25 88888.00 2013-10-15 21:10:51.375 288 12614.65 272.65 54779.22 88888.00 2013-10-15 21:10:51.500 288 12614.62 272.60 54779.20 88888.00 2013-10-15 21:10:51.625 288 12614.67 272.62 54779.20 88888.00 2013-10-15 21:10:51.750 288 12614.65 272.62 54779.22 88888.00 2013-10-15 21:10:51.875 288 12614.67 272.60 54779.25 88888.00 2013-10-15 21:10:52.000 288 12614.67 272.62 54779.22 88888.00 2013-10-15 21:10:52.125 288 12614.67 272.65 54779.22 88888.00 2013-10-15 21:10:52.250 288 12614.62 272.62 54779.25 88888.00 2013-10-15 21:10:52.375 288 12614.65 272.62 54779.22 88888.00 2013-10-15 21:10:52.500 288 12614.70 272.62 54779.25 88888.00 2013-10-15 21:10:52.625 288 12614.67 272.65 54779.22 88888.00 2013-10-15 21:10:52.750 288 12614.58 272.65 54779.22 88888.00 2013-10-15 21:10:52.875 288 12614.65 272.65 54779.22 88888.00 2013-10-15 21:10:53.000 288 12614.70 272.62 54779.20 88888.00 2013-10-15 21:10:53.125 288 12614.65 272.62 54779.22 88888.00 2013-10-15 21:10:53.250 288 12614.67 272.68 54779.25 88888.00 2013-10-15 21:10:53.375 288 12614.65 272.65 54779.22 88888.00 2013-10-15 21:10:53.500 288 12614.58 272.62 54779.20 88888.00 2013-10-15 21:10:53.625 288 12614.52 272.60 54779.22 88888.00 2013-10-15 21:10:53.750 288 12614.45 272.62 54779.22 88888.00 2013-10-15 21:10:53.875 288 12614.42 272.62 54779.22 88888.00 2013-10-15 21:10:54.000 288 12614.48 272.62 54779.20 88888.00 2013-10-15 21:10:54.125 288 12614.52 272.62 54779.20 88888.00 2013-10-15 21:10:54.250 288 12614.52 272.68 54779.20 88888.00 2013-10-15 21:10:54.375 288 12614.55 272.70 54779.22 88888.00 2013-10-15 21:10:54.500 288 12614.55 272.70 54779.22 88888.00 2013-10-15 21:10:54.625 288 12614.55 272.68 54779.20 88888.00 2013-10-15 21:10:54.750 288 12614.58 272.65 54779.20 88888.00 2013-10-15 21:10:54.875 288 12614.60 272.62 54779.20 88888.00 2013-10-15 21:10:55.000 288 12614.62 272.65 54779.20 88888.00 2013-10-15 21:10:55.125 288 12614.58 272.65 54779.20 88888.00 2013-10-15 21:10:55.250 288 12614.58 272.65 54779.20 88888.00 2013-10-15 21:10:55.375 288 12614.55 272.68 54779.18 88888.00 2013-10-15 21:10:55.500 288 12614.52 272.65 54779.20 88888.00 2013-10-15 21:10:55.625 288 12614.55 272.65 54779.20 88888.00 2013-10-15 21:10:55.750 288 12614.52 272.62 54779.18 88888.00 2013-10-15 21:10:55.875 288 12614.52 272.65 54779.15 88888.00 2013-10-15 21:10:56.000 288 12614.50 272.70 54779.18 88888.00 2013-10-15 21:10:56.125 288 12614.50 272.70 54779.20 88888.00 2013-10-15 21:10:56.250 288 12614.52 272.68 54779.18 88888.00 2013-10-15 21:10:56.375 288 12614.58 272.68 54779.15 88888.00 2013-10-15 21:10:56.500 288 12614.60 272.65 54779.18 88888.00 2013-10-15 21:10:56.625 288 12614.55 272.68 54779.15 88888.00 2013-10-15 21:10:56.750 288 12614.55 272.70 54779.15 88888.00 2013-10-15 21:10:56.875 288 12614.58 272.68 54779.18 88888.00 2013-10-15 21:10:57.000 288 12614.55 272.70 54779.18 88888.00 2013-10-15 21:10:57.125 288 12614.50 272.65 54779.15 88888.00 2013-10-15 21:10:57.250 288 12614.55 272.65 54779.15 88888.00 2013-10-15 21:10:57.375 288 12614.58 272.68 54779.18 88888.00 2013-10-15 21:10:57.500 288 12614.52 272.73 54779.18 88888.00 2013-10-15 21:10:57.625 288 12614.48 272.70 54779.18 88888.00 2013-10-15 21:10:57.750 288 12614.48 272.70 54779.18 88888.00 2013-10-15 21:10:57.875 288 12614.55 272.70 54779.18 88888.00 2013-10-15 21:10:58.000 288 12614.60 272.70 54779.12 88888.00 2013-10-15 21:10:58.125 288 12614.58 272.70 54779.15 88888.00 2013-10-15 21:10:58.250 288 12614.55 272.70 54779.18 88888.00 2013-10-15 21:10:58.375 288 12614.58 272.70 54779.15 88888.00 2013-10-15 21:10:58.500 288 12614.60 272.70 54779.15 88888.00 2013-10-15 21:10:58.625 288 12614.58 272.70 54779.15 88888.00 2013-10-15 21:10:58.750 288 12614.50 272.68 54779.15 88888.00 2013-10-15 21:10:58.875 288 12614.50 272.70 54779.15 88888.00 2013-10-15 21:10:59.000 288 12614.55 272.73 54779.15 88888.00 2013-10-15 21:10:59.125 288 12614.60 272.75 54779.15 88888.00 2013-10-15 21:10:59.250 288 12614.62 272.73 54779.18 88888.00 2013-10-15 21:10:59.375 288 12614.62 272.73 54779.18 88888.00 2013-10-15 21:10:59.500 288 12614.62 272.73 54779.15 88888.00 2013-10-15 21:10:59.625 288 12614.62 272.73 54779.18 88888.00 2013-10-15 21:10:59.750 288 12614.60 272.73 54779.18 88888.00 2013-10-15 21:10:59.875 288 12614.58 272.73 54779.18 88888.00 2013-10-15 21:11:00.000 288 12614.65 272.73 54779.18 88888.00 2013-10-15 21:11:00.125 288 12614.67 272.73 54779.20 88888.00 2013-10-15 21:11:00.250 288 12614.62 272.73 54779.18 88888.00 2013-10-15 21:11:00.375 288 12614.65 272.75 54779.18 88888.00 2013-10-15 21:11:00.500 288 12614.62 272.75 54779.18 88888.00 2013-10-15 21:11:00.625 288 12614.58 272.73 54779.20 88888.00 2013-10-15 21:11:00.750 288 12614.58 272.73 54779.18 88888.00 2013-10-15 21:11:00.875 288 12614.62 272.75 54779.18 88888.00 2013-10-15 21:11:01.000 288 12614.62 272.77 54779.12 88888.00 2013-10-15 21:11:01.125 288 12614.65 272.80 54779.12 88888.00 2013-10-15 21:11:01.250 288 12614.65 272.77 54779.12 88888.00 2013-10-15 21:11:01.375 288 12614.62 272.77 54779.12 88888.00 2013-10-15 21:11:01.500 288 12614.62 272.77 54779.12 88888.00 2013-10-15 21:11:01.625 288 12614.60 272.73 54779.10 88888.00 2013-10-15 21:11:01.750 288 12614.58 272.75 54779.15 88888.00 2013-10-15 21:11:01.875 288 12614.62 272.77 54779.12 88888.00 2013-10-15 21:11:02.000 288 12614.67 272.75 54779.10 88888.00 2013-10-15 21:11:02.125 288 12614.67 272.75 54779.15 88888.00 2013-10-15 21:11:02.250 288 12614.70 272.77 54779.18 88888.00 2013-10-15 21:11:02.375 288 12614.70 272.77 54779.18 88888.00 2013-10-15 21:11:02.500 288 12614.65 272.77 54779.15 88888.00 2013-10-15 21:11:02.625 288 12614.65 272.77 54779.15 88888.00 2013-10-15 21:11:02.750 288 12614.65 272.75 54779.15 88888.00 2013-10-15 21:11:02.875 288 12614.62 272.75 54779.12 88888.00 2013-10-15 21:11:03.000 288 12614.60 272.73 54779.12 88888.00 2013-10-15 21:11:03.125 288 12614.58 272.73 54779.15 88888.00 2013-10-15 21:11:03.250 288 12614.60 272.73 54779.18 88888.00 2013-10-15 21:11:03.375 288 12614.70 272.77 54779.15 88888.00 2013-10-15 21:11:03.500 288 12614.67 272.82 54779.15 88888.00 2013-10-15 21:11:03.625 288 12614.62 272.80 54779.15 88888.00 2013-10-15 21:11:03.750 288 12614.65 272.80 54779.18 88888.00 2013-10-15 21:11:03.875 288 12614.65 272.80 54779.18 88888.00 2013-10-15 21:11:04.000 288 12614.65 272.80 54779.18 88888.00 2013-10-15 21:11:04.125 288 12614.62 272.77 54779.18 88888.00 2013-10-15 21:11:04.250 288 12614.60 272.73 54779.18 88888.00 2013-10-15 21:11:04.375 288 12614.67 272.75 54779.18 88888.00 2013-10-15 21:11:04.500 288 12614.67 272.77 54779.15 88888.00 2013-10-15 21:11:04.625 288 12614.65 272.80 54779.18 88888.00 2013-10-15 21:11:04.750 288 12614.65 272.80 54779.15 88888.00 2013-10-15 21:11:04.875 288 12614.65 272.82 54779.12 88888.00 2013-10-15 21:11:05.000 288 12614.60 272.80 54779.12 88888.00 2013-10-15 21:11:05.125 288 12614.58 272.77 54779.15 88888.00 2013-10-15 21:11:05.250 288 12614.58 272.75 54779.12 88888.00 2013-10-15 21:11:05.375 288 12614.58 272.80 54779.12 88888.00 2013-10-15 21:11:05.500 288 12614.58 272.82 54779.15 88888.00 2013-10-15 21:11:05.625 288 12614.65 272.82 54779.15 88888.00 2013-10-15 21:11:05.750 288 12614.67 272.82 54779.12 88888.00 2013-10-15 21:11:05.875 288 12614.62 272.80 54779.12 88888.00 2013-10-15 21:11:06.000 288 12614.55 272.80 54779.10 88888.00 2013-10-15 21:11:06.125 288 12614.52 272.80 54779.12 88888.00 2013-10-15 21:11:06.250 288 12614.58 272.77 54779.10 88888.00 2013-10-15 21:11:06.375 288 12614.65 272.77 54779.07 88888.00 2013-10-15 21:11:06.500 288 12614.67 272.75 54779.07 88888.00 2013-10-15 21:11:06.625 288 12614.65 272.77 54779.10 88888.00 2013-10-15 21:11:06.750 288 12614.60 272.80 54779.07 88888.00 2013-10-15 21:11:06.875 288 12614.60 272.80 54779.10 88888.00 2013-10-15 21:11:07.000 288 12614.67 272.80 54779.10 88888.00 2013-10-15 21:11:07.125 288 12614.67 272.80 54779.12 88888.00 2013-10-15 21:11:07.250 288 12614.70 272.80 54779.15 88888.00 2013-10-15 21:11:07.375 288 12614.70 272.80 54779.12 88888.00 2013-10-15 21:11:07.500 288 12614.70 272.80 54779.12 88888.00 2013-10-15 21:11:07.625 288 12614.67 272.80 54779.10 88888.00 2013-10-15 21:11:07.750 288 12614.75 272.80 54779.12 88888.00 2013-10-15 21:11:07.875 288 12614.80 272.77 54779.12 88888.00 2013-10-15 21:11:08.000 288 12614.85 272.80 54779.12 88888.00 2013-10-15 21:11:08.125 288 12614.83 272.77 54779.12 88888.00 2013-10-15 21:11:08.250 288 12614.80 272.80 54779.15 88888.00 2013-10-15 21:11:08.375 288 12614.77 272.80 54779.15 88888.00 2013-10-15 21:11:08.500 288 12614.77 272.77 54779.12 88888.00 2013-10-15 21:11:08.625 288 12614.70 272.75 54779.12 88888.00 2013-10-15 21:11:08.750 288 12614.70 272.75 54779.12 88888.00 2013-10-15 21:11:08.875 288 12614.75 272.77 54779.12 88888.00 2013-10-15 21:11:09.000 288 12614.83 272.77 54779.10 88888.00 2013-10-15 21:11:09.125 288 12614.83 272.77 54779.07 88888.00 2013-10-15 21:11:09.250 288 12614.80 272.75 54779.12 88888.00 2013-10-15 21:11:09.375 288 12614.83 272.77 54779.15 88888.00 2013-10-15 21:11:09.500 288 12614.88 272.80 54779.12 88888.00 2013-10-15 21:11:09.625 288 12614.83 272.80 54779.12 88888.00 2013-10-15 21:11:09.750 288 12614.75 272.75 54779.15 88888.00 2013-10-15 21:11:09.875 288 12614.75 272.75 54779.15 88888.00 2013-10-15 21:11:10.000 288 12614.80 272.77 54779.12 88888.00 2013-10-15 21:11:10.125 288 12614.75 272.77 54779.12 88888.00 2013-10-15 21:11:10.250 288 12614.70 272.77 54779.12 88888.00 2013-10-15 21:11:10.375 288 12614.70 272.77 54779.12 88888.00 2013-10-15 21:11:10.500 288 12614.67 272.75 54779.12 88888.00 2013-10-15 21:11:10.625 288 12614.73 272.75 54779.10 88888.00 2013-10-15 21:11:10.750 288 12614.75 272.77 54779.10 88888.00 2013-10-15 21:11:10.875 288 12614.77 272.77 54779.10 88888.00 2013-10-15 21:11:11.000 288 12614.70 272.77 54779.07 88888.00 2013-10-15 21:11:11.125 288 12614.75 272.75 54779.10 88888.00 2013-10-15 21:11:11.250 288 12614.85 272.70 54779.12 88888.00 2013-10-15 21:11:11.375 288 12614.85 272.73 54779.07 88888.00 2013-10-15 21:11:11.500 288 12614.80 272.73 54779.07 88888.00 2013-10-15 21:11:11.625 288 12614.80 272.75 54779.10 88888.00 2013-10-15 21:11:11.750 288 12614.80 272.75 54779.10 88888.00 2013-10-15 21:11:11.875 288 12614.77 272.75 54779.12 88888.00 2013-10-15 21:11:12.000 288 12614.77 272.73 54779.07 88888.00 2013-10-15 21:11:12.125 288 12614.75 272.73 54779.07 88888.00 2013-10-15 21:11:12.250 288 12614.67 272.75 54779.10 88888.00 2013-10-15 21:11:12.375 288 12614.67 272.77 54779.10 88888.00 2013-10-15 21:11:12.500 288 12614.77 272.75 54779.07 88888.00 2013-10-15 21:11:12.625 288 12614.80 272.73 54779.07 88888.00 2013-10-15 21:11:12.750 288 12614.73 272.73 54779.07 88888.00 2013-10-15 21:11:12.875 288 12614.75 272.75 54779.07 88888.00 2013-10-15 21:11:13.000 288 12614.75 272.77 54779.10 88888.00 2013-10-15 21:11:13.125 288 12614.75 272.75 54779.12 88888.00 2013-10-15 21:11:13.250 288 12614.70 272.73 54779.12 88888.00 2013-10-15 21:11:13.375 288 12614.70 272.73 54779.12 88888.00 2013-10-15 21:11:13.500 288 12614.73 272.75 54779.10 88888.00 2013-10-15 21:11:13.625 288 12614.65 272.70 54779.07 88888.00 2013-10-15 21:11:13.750 288 12614.62 272.68 54779.10 88888.00 2013-10-15 21:11:13.875 288 12614.70 272.68 54779.07 88888.00 2013-10-15 21:11:14.000 288 12614.73 272.70 54779.07 88888.00 2013-10-15 21:11:14.125 288 12614.77 272.70 54779.12 88888.00 2013-10-15 21:11:14.250 288 12614.85 272.68 54779.20 88888.00 2013-10-15 21:11:14.375 288 12614.80 272.68 54779.18 88888.00 2013-10-15 21:11:14.500 288 12614.73 272.68 54779.12 88888.00 2013-10-15 21:11:14.625 288 12614.75 272.73 54779.10 88888.00 2013-10-15 21:11:14.750 288 12614.80 272.75 54779.12 88888.00 2013-10-15 21:11:14.875 288 12614.80 272.75 54779.10 88888.00 2013-10-15 21:11:15.000 288 12614.77 272.73 54779.07 88888.00 2013-10-15 21:11:15.125 288 12614.73 272.70 54779.07 88888.00 2013-10-15 21:11:15.250 288 12614.77 272.68 54779.07 88888.00 2013-10-15 21:11:15.375 288 12614.75 272.70 54779.10 88888.00 2013-10-15 21:11:15.500 288 12614.75 272.73 54779.12 88888.00 2013-10-15 21:11:15.625 288 12614.77 272.75 54779.10 88888.00 2013-10-15 21:11:15.750 288 12614.80 272.73 54779.12 88888.00 2013-10-15 21:11:15.875 288 12614.80 272.70 54779.10 88888.00 2013-10-15 21:11:16.000 288 12614.75 272.70 54779.07 88888.00 2013-10-15 21:11:16.125 288 12614.73 272.70 54779.10 88888.00 2013-10-15 21:11:16.250 288 12614.77 272.68 54779.12 88888.00 2013-10-15 21:11:16.375 288 12614.77 272.65 54779.10 88888.00 2013-10-15 21:11:16.500 288 12614.77 272.65 54779.07 88888.00 2013-10-15 21:11:16.625 288 12614.75 272.70 54779.10 88888.00 2013-10-15 21:11:16.750 288 12614.70 272.68 54779.10 88888.00 2013-10-15 21:11:16.875 288 12614.62 272.68 54779.10 88888.00 2013-10-15 21:11:17.000 288 12614.62 272.68 54779.10 88888.00 2013-10-15 21:11:17.125 288 12614.70 272.65 54779.10 88888.00 2013-10-15 21:11:17.250 288 12614.73 272.68 54779.10 88888.00 2013-10-15 21:11:17.375 288 12614.73 272.65 54779.07 88888.00 2013-10-15 21:11:17.500 288 12614.67 272.65 54779.05 88888.00 2013-10-15 21:11:17.625 288 12614.60 272.68 54779.05 88888.00 2013-10-15 21:11:17.750 288 12614.62 272.65 54779.07 88888.00 2013-10-15 21:11:17.875 288 12614.62 272.68 54779.07 88888.00 2013-10-15 21:11:18.000 288 12614.60 272.70 54779.05 88888.00 2013-10-15 21:11:18.125 288 12614.60 272.68 54779.05 88888.00 2013-10-15 21:11:18.250 288 12614.65 272.68 54779.05 88888.00 2013-10-15 21:11:18.375 288 12614.65 272.68 54779.05 88888.00 2013-10-15 21:11:18.500 288 12614.65 272.70 54779.05 88888.00 2013-10-15 21:11:18.625 288 12614.62 272.70 54779.05 88888.00 2013-10-15 21:11:18.750 288 12614.65 272.70 54779.07 88888.00 2013-10-15 21:11:18.875 288 12614.70 272.73 54779.07 88888.00 2013-10-15 21:11:19.000 288 12614.67 272.73 54779.05 88888.00 2013-10-15 21:11:19.125 288 12614.60 272.75 54779.07 88888.00 2013-10-15 21:11:19.250 288 12614.62 272.75 54779.07 88888.00 2013-10-15 21:11:19.375 288 12614.62 272.73 54779.07 88888.00 2013-10-15 21:11:19.500 288 12614.58 272.70 54779.07 88888.00 2013-10-15 21:11:19.625 288 12614.60 272.70 54779.07 88888.00 2013-10-15 21:11:19.750 288 12614.60 272.73 54779.10 88888.00 2013-10-15 21:11:19.875 288 12614.55 272.68 54779.05 88888.00 2013-10-15 21:11:20.000 288 12614.62 272.68 54779.05 88888.00 2013-10-15 21:11:20.125 288 12614.65 272.70 54779.05 88888.00 2013-10-15 21:11:20.250 288 12614.60 272.68 54779.07 88888.00 2013-10-15 21:11:20.375 288 12614.60 272.70 54779.07 88888.00 2013-10-15 21:11:20.500 288 12614.60 272.73 54779.07 88888.00 2013-10-15 21:11:20.625 288 12614.62 272.73 54779.05 88888.00 2013-10-15 21:11:20.750 288 12614.62 272.75 54779.05 88888.00 2013-10-15 21:11:20.875 288 12614.60 272.75 54779.05 88888.00 2013-10-15 21:11:21.000 288 12614.62 272.75 54779.05 88888.00 2013-10-15 21:11:21.125 288 12614.62 272.77 54779.10 88888.00 2013-10-15 21:11:21.250 288 12614.58 272.77 54779.10 88888.00 2013-10-15 21:11:21.375 288 12614.62 272.75 54779.10 88888.00 2013-10-15 21:11:21.500 288 12614.65 272.75 54779.07 88888.00 2013-10-15 21:11:21.625 288 12614.62 272.75 54779.07 88888.00 2013-10-15 21:11:21.750 288 12614.62 272.75 54779.07 88888.00 2013-10-15 21:11:21.875 288 12614.58 272.75 54779.07 88888.00 2013-10-15 21:11:22.000 288 12614.52 272.75 54779.05 88888.00 2013-10-15 21:11:22.125 288 12614.58 272.77 54779.05 88888.00 2013-10-15 21:11:22.250 288 12614.62 272.75 54779.07 88888.00 2013-10-15 21:11:22.375 288 12614.67 272.75 54779.07 88888.00 2013-10-15 21:11:22.500 288 12614.60 272.82 54779.05 88888.00 2013-10-15 21:11:22.625 288 12614.52 272.82 54779.03 88888.00 2013-10-15 21:11:22.750 288 12614.50 272.88 54779.05 88888.00 2013-10-15 21:11:22.875 288 12614.55 272.85 54779.03 88888.00 2013-10-15 21:11:23.000 288 12614.62 272.85 54778.97 88888.00 2013-10-15 21:11:23.125 288 12614.62 272.85 54779.00 88888.00 2013-10-15 21:11:23.250 288 12614.58 272.85 54779.05 88888.00 2013-10-15 21:11:23.375 288 12614.60 272.82 54779.03 88888.00 2013-10-15 21:11:23.500 288 12614.65 272.82 54779.00 88888.00 2013-10-15 21:11:23.625 288 12614.70 272.85 54779.00 88888.00 2013-10-15 21:11:23.750 288 12614.70 272.88 54779.00 88888.00 2013-10-15 21:11:23.875 288 12614.73 272.90 54778.97 88888.00 2013-10-15 21:11:24.000 288 12614.73 272.90 54778.97 88888.00 2013-10-15 21:11:24.125 288 12614.73 272.90 54779.05 88888.00 2013-10-15 21:11:24.250 288 12614.67 272.88 54779.05 88888.00 2013-10-15 21:11:24.375 288 12614.62 272.90 54779.03 88888.00 2013-10-15 21:11:24.500 288 12614.62 272.88 54779.00 88888.00 2013-10-15 21:11:24.625 288 12614.70 272.85 54779.00 88888.00 2013-10-15 21:11:24.750 288 12614.73 272.88 54778.97 88888.00 2013-10-15 21:11:24.875 288 12614.65 272.88 54778.95 88888.00 2013-10-15 21:11:25.000 288 12614.67 272.88 54778.95 88888.00 2013-10-15 21:11:25.125 288 12614.70 272.90 54779.00 88888.00 2013-10-15 21:11:25.250 288 12614.75 272.88 54779.00 88888.00 2013-10-15 21:11:25.375 288 12614.77 272.90 54779.00 88888.00 2013-10-15 21:11:25.500 288 12614.77 272.90 54779.03 88888.00 2013-10-15 21:11:25.625 288 12614.75 272.93 54779.00 88888.00 2013-10-15 21:11:25.750 288 12614.70 272.90 54779.00 88888.00 2013-10-15 21:11:25.875 288 12614.75 272.90 54779.03 88888.00 2013-10-15 21:11:26.000 288 12614.77 272.88 54779.00 88888.00 2013-10-15 21:11:26.125 288 12614.77 272.90 54779.03 88888.00 2013-10-15 21:11:26.250 288 12614.75 272.93 54779.03 88888.00 2013-10-15 21:11:26.375 288 12614.80 272.93 54779.05 88888.00 2013-10-15 21:11:26.500 288 12614.80 272.93 54779.03 88888.00 2013-10-15 21:11:26.625 288 12614.77 272.88 54779.00 88888.00 2013-10-15 21:11:26.750 288 12614.77 272.90 54779.03 88888.00 2013-10-15 21:11:26.875 288 12614.80 272.93 54779.00 88888.00 2013-10-15 21:11:27.000 288 12614.77 272.93 54779.00 88888.00 2013-10-15 21:11:27.125 288 12614.75 272.95 54778.97 88888.00 2013-10-15 21:11:27.250 288 12614.75 272.93 54779.00 88888.00 2013-10-15 21:11:27.375 288 12614.77 272.93 54779.00 88888.00 2013-10-15 21:11:27.500 288 12614.80 272.93 54779.00 88888.00 2013-10-15 21:11:27.625 288 12614.83 272.95 54779.00 88888.00 2013-10-15 21:11:27.750 288 12614.80 272.95 54779.00 88888.00 2013-10-15 21:11:27.875 288 12614.80 272.93 54779.00 88888.00 2013-10-15 21:11:28.000 288 12614.85 272.90 54778.97 88888.00 2013-10-15 21:11:28.125 288 12614.88 272.93 54778.97 88888.00 2013-10-15 21:11:28.250 288 12614.85 272.90 54778.97 88888.00 2013-10-15 21:11:28.375 288 12614.88 272.90 54778.97 88888.00 2013-10-15 21:11:28.500 288 12614.88 272.90 54779.00 88888.00 2013-10-15 21:11:28.625 288 12614.85 272.93 54778.97 88888.00 2013-10-15 21:11:28.750 288 12614.90 272.93 54778.97 88888.00 2013-10-15 21:11:28.875 288 12614.95 272.93 54778.97 88888.00 2013-10-15 21:11:29.000 288 12614.92 272.93 54779.00 88888.00 2013-10-15 21:11:29.125 288 12614.95 272.93 54779.00 88888.00 2013-10-15 21:11:29.250 288 12614.98 272.93 54778.97 88888.00 2013-10-15 21:11:29.375 288 12615.00 272.93 54778.95 88888.00 2013-10-15 21:11:29.500 288 12615.05 272.90 54778.95 88888.00 2013-10-15 21:11:29.625 288 12615.02 272.90 54778.95 88888.00 2013-10-15 21:11:29.750 288 12615.00 272.93 54778.95 88888.00 2013-10-15 21:11:29.875 288 12614.95 272.90 54778.95 88888.00 2013-10-15 21:11:30.000 288 12614.98 272.90 54778.95 88888.00 2013-10-15 21:11:30.125 288 12615.02 272.93 54778.95 88888.00 2013-10-15 21:11:30.250 288 12615.00 272.90 54778.95 88888.00 2013-10-15 21:11:30.375 288 12614.92 272.90 54778.97 88888.00 2013-10-15 21:11:30.500 288 12614.92 272.90 54778.95 88888.00 2013-10-15 21:11:30.625 288 12615.08 272.95 54778.95 88888.00 2013-10-15 21:11:30.750 288 12615.12 272.95 54778.93 88888.00 2013-10-15 21:11:30.875 288 12615.08 272.95 54778.93 88888.00 2013-10-15 21:11:31.000 288 12615.08 272.95 54778.93 88888.00 2013-10-15 21:11:31.125 288 12615.15 272.95 54778.93 88888.00 2013-10-15 21:11:31.250 288 12615.20 272.95 54778.93 88888.00 2013-10-15 21:11:31.375 288 12615.23 272.95 54778.95 88888.00 2013-10-15 21:11:31.500 288 12615.23 272.98 54778.93 88888.00 2013-10-15 21:11:31.625 288 12615.25 272.98 54778.95 88888.00 2013-10-15 21:11:31.750 288 12615.25 272.98 54778.93 88888.00 2013-10-15 21:11:31.875 288 12615.23 272.98 54778.93 88888.00 2013-10-15 21:11:32.000 288 12615.17 272.98 54778.93 88888.00 2013-10-15 21:11:32.125 288 12615.17 272.95 54778.93 88888.00 2013-10-15 21:11:32.250 288 12615.30 272.95 54778.93 88888.00 2013-10-15 21:11:32.375 288 12615.35 272.95 54778.90 88888.00 2013-10-15 21:11:32.500 288 12615.35 272.95 54778.90 88888.00 2013-10-15 21:11:32.625 288 12615.35 272.93 54778.90 88888.00 2013-10-15 21:11:32.750 288 12615.35 272.95 54778.90 88888.00 2013-10-15 21:11:32.875 288 12615.35 272.95 54778.90 88888.00 2013-10-15 21:11:33.000 288 12615.40 272.95 54778.88 88888.00 2013-10-15 21:11:33.125 288 12615.33 273.00 54778.93 88888.00 2013-10-15 21:11:33.250 288 12615.42 272.95 54778.90 88888.00 2013-10-15 21:11:33.375 288 12615.38 272.93 54778.90 88888.00 2013-10-15 21:11:33.500 288 12615.35 272.95 54778.93 88888.00 2013-10-15 21:11:33.625 288 12615.42 272.90 54778.90 88888.00 2013-10-15 21:11:33.750 288 12615.45 272.95 54778.93 88888.00 2013-10-15 21:11:33.875 288 12615.42 272.93 54778.88 88888.00 2013-10-15 21:11:34.000 288 12615.38 272.93 54778.88 88888.00 2013-10-15 21:11:34.125 288 12615.42 272.95 54778.90 88888.00 2013-10-15 21:11:34.250 288 12615.50 272.95 54778.90 88888.00 2013-10-15 21:11:34.375 288 12615.50 272.98 54778.90 88888.00 2013-10-15 21:11:34.500 288 12615.65 272.98 54778.90 88888.00 2013-10-15 21:11:34.625 288 12615.70 273.00 54778.90 88888.00 2013-10-15 21:11:34.750 288 12615.65 272.95 54778.88 88888.00 2013-10-15 21:11:34.875 288 12615.65 272.98 54778.85 88888.00 2013-10-15 21:11:35.000 288 12615.67 272.95 54778.82 88888.00 2013-10-15 21:11:35.125 288 12615.73 272.95 54778.85 88888.00 2013-10-15 21:11:35.250 288 12615.75 272.98 54778.88 88888.00 2013-10-15 21:11:35.375 288 12615.80 272.98 54778.88 88888.00 2013-10-15 21:11:35.500 288 12615.80 272.98 54778.88 88888.00 2013-10-15 21:11:35.625 288 12615.80 272.95 54778.88 88888.00 2013-10-15 21:11:35.750 288 12615.75 272.90 54778.85 88888.00 2013-10-15 21:11:35.875 288 12615.73 272.93 54778.85 88888.00 2013-10-15 21:11:36.000 288 12615.80 272.88 54778.80 88888.00 2013-10-15 21:11:36.125 288 12615.85 272.90 54778.80 88888.00 2013-10-15 21:11:36.250 288 12615.90 272.88 54778.80 88888.00 2013-10-15 21:11:36.375 288 12615.92 272.90 54778.82 88888.00 2013-10-15 21:11:36.500 288 12615.92 272.93 54778.82 88888.00 2013-10-15 21:11:36.625 288 12615.92 272.93 54778.80 88888.00 2013-10-15 21:11:36.750 288 12615.92 272.93 54778.80 88888.00 2013-10-15 21:11:36.875 288 12615.95 272.93 54778.80 88888.00 2013-10-15 21:11:37.000 288 12616.02 272.93 54778.82 88888.00 2013-10-15 21:11:37.125 288 12616.08 272.90 54778.82 88888.00 2013-10-15 21:11:37.250 288 12616.02 272.88 54778.80 88888.00 2013-10-15 21:11:37.375 288 12616.02 272.88 54778.80 88888.00 2013-10-15 21:11:37.500 288 12616.05 272.90 54778.80 88888.00 2013-10-15 21:11:37.625 288 12616.08 272.90 54778.82 88888.00 2013-10-15 21:11:37.750 288 12616.08 272.93 54778.82 88888.00 2013-10-15 21:11:37.875 288 12616.12 272.90 54778.82 88888.00 2013-10-15 21:11:38.000 288 12616.12 272.90 54778.80 88888.00 2013-10-15 21:11:38.125 288 12616.17 272.88 54778.80 88888.00 2013-10-15 21:11:38.250 288 12616.17 272.85 54778.78 88888.00 2013-10-15 21:11:38.375 288 12616.25 272.88 54778.82 88888.00 2013-10-15 21:11:38.500 288 12616.23 272.88 54778.80 88888.00 2013-10-15 21:11:38.625 288 12616.23 272.85 54778.78 88888.00 2013-10-15 21:11:38.750 288 12616.23 272.88 54778.78 88888.00 2013-10-15 21:11:38.875 288 12616.20 272.88 54778.80 88888.00 2013-10-15 21:11:39.000 288 12616.17 272.85 54778.78 88888.00 2013-10-15 21:11:39.125 288 12616.23 272.85 54778.78 88888.00 2013-10-15 21:11:39.250 288 12616.27 272.82 54778.78 88888.00 2013-10-15 21:11:39.375 288 12616.30 272.82 54778.72 88888.00 2013-10-15 21:11:39.500 288 12616.25 272.82 54778.75 88888.00 2013-10-15 21:11:39.625 288 12616.33 272.82 54778.75 88888.00 2013-10-15 21:11:39.750 288 12616.42 272.85 54778.75 88888.00 2013-10-15 21:11:39.875 288 12616.42 272.85 54778.78 88888.00 2013-10-15 21:11:40.000 288 12616.42 272.82 54778.75 88888.00 2013-10-15 21:11:40.125 288 12616.42 272.80 54778.75 88888.00 2013-10-15 21:11:40.250 288 12616.45 272.80 54778.78 88888.00 2013-10-15 21:11:40.375 288 12616.50 272.82 54778.78 88888.00 2013-10-15 21:11:40.500 288 12616.50 272.82 54778.78 88888.00 2013-10-15 21:11:40.625 288 12616.55 272.82 54778.75 88888.00 2013-10-15 21:11:40.750 288 12616.55 272.80 54778.80 88888.00 2013-10-15 21:11:40.875 288 12616.52 272.80 54778.80 88888.00 2013-10-15 21:11:41.000 288 12616.50 272.80 54778.78 88888.00 2013-10-15 21:11:41.125 288 12616.45 272.77 54778.78 88888.00 2013-10-15 21:11:41.250 288 12616.48 272.75 54778.78 88888.00 2013-10-15 21:11:41.375 288 12616.48 272.80 54778.78 88888.00 2013-10-15 21:11:41.500 288 12616.48 272.80 54778.78 88888.00 2013-10-15 21:11:41.625 288 12616.52 272.77 54778.75 88888.00 2013-10-15 21:11:41.750 288 12616.52 272.77 54778.70 88888.00 2013-10-15 21:11:41.875 288 12616.52 272.75 54778.70 88888.00 2013-10-15 21:11:42.000 288 12616.52 272.77 54778.75 88888.00 2013-10-15 21:11:42.125 288 12616.52 272.80 54778.75 88888.00 2013-10-15 21:11:42.250 288 12616.55 272.75 54778.72 88888.00 2013-10-15 21:11:42.375 288 12616.58 272.75 54778.75 88888.00 2013-10-15 21:11:42.500 288 12616.60 272.75 54778.78 88888.00 2013-10-15 21:11:42.625 288 12616.58 272.77 54778.70 88888.00 2013-10-15 21:11:42.750 288 12616.50 272.80 54778.72 88888.00 2013-10-15 21:11:42.875 288 12616.52 272.75 54778.75 88888.00 2013-10-15 21:11:43.000 288 12616.62 272.75 54778.75 88888.00 2013-10-15 21:11:43.125 288 12616.65 272.75 54778.75 88888.00 2013-10-15 21:11:43.250 288 12616.62 272.75 54778.78 88888.00 2013-10-15 21:11:43.375 288 12616.60 272.77 54778.75 88888.00 2013-10-15 21:11:43.500 288 12616.58 272.73 54778.78 88888.00 2013-10-15 21:11:43.625 288 12616.60 272.73 54778.78 88888.00 2013-10-15 21:11:43.750 288 12616.62 272.75 54778.78 88888.00 2013-10-15 21:11:43.875 288 12616.65 272.75 54778.78 88888.00 2013-10-15 21:11:44.000 288 12616.60 272.75 54778.78 88888.00 2013-10-15 21:11:44.125 288 12616.55 272.68 54778.78 88888.00 2013-10-15 21:11:44.250 288 12616.55 272.68 54778.75 88888.00 2013-10-15 21:11:44.375 288 12616.60 272.73 54778.78 88888.00 2013-10-15 21:11:44.500 288 12616.65 272.73 54778.75 88888.00 2013-10-15 21:11:44.625 288 12616.73 272.77 54778.80 88888.00 2013-10-15 21:11:44.750 288 12616.73 272.75 54778.78 88888.00 2013-10-15 21:11:44.875 288 12616.73 272.75 54778.75 88888.00 2013-10-15 21:11:45.000 288 12616.70 272.73 54778.75 88888.00 2013-10-15 21:11:45.125 288 12616.62 272.70 54778.78 88888.00 2013-10-15 21:11:45.250 288 12616.52 272.70 54778.75 88888.00 2013-10-15 21:11:45.375 288 12616.60 272.70 54778.75 88888.00 2013-10-15 21:11:45.500 288 12616.65 272.68 54778.72 88888.00 2013-10-15 21:11:45.625 288 12616.67 272.68 54778.75 88888.00 2013-10-15 21:11:45.750 288 12616.62 272.68 54778.78 88888.00 2013-10-15 21:11:45.875 288 12616.60 272.68 54778.78 88888.00 2013-10-15 21:11:46.000 288 12616.55 272.70 54778.75 88888.00 2013-10-15 21:11:46.125 288 12616.52 272.70 54778.80 88888.00 2013-10-15 21:11:46.250 288 12616.55 272.68 54778.80 88888.00 2013-10-15 21:11:46.375 288 12616.62 272.68 54778.80 88888.00 2013-10-15 21:11:46.500 288 12616.62 272.68 54778.78 88888.00 2013-10-15 21:11:46.625 288 12616.70 272.68 54778.78 88888.00 2013-10-15 21:11:46.750 288 12616.65 272.65 54778.78 88888.00 2013-10-15 21:11:46.875 288 12616.62 272.68 54778.80 88888.00 2013-10-15 21:11:47.000 288 12616.60 272.68 54778.80 88888.00 2013-10-15 21:11:47.125 288 12616.60 272.65 54778.80 88888.00 2013-10-15 21:11:47.250 288 12616.60 272.62 54778.80 88888.00 2013-10-15 21:11:47.375 288 12616.58 272.65 54778.75 88888.00 2013-10-15 21:11:47.500 288 12616.52 272.65 54778.78 88888.00 2013-10-15 21:11:47.625 288 12616.50 272.68 54778.78 88888.00 2013-10-15 21:11:47.750 288 12616.52 272.73 54778.78 88888.00 2013-10-15 21:11:47.875 288 12616.52 272.65 54778.78 88888.00 2013-10-15 21:11:48.000 288 12616.58 272.62 54778.78 88888.00 2013-10-15 21:11:48.125 288 12616.58 272.65 54778.78 88888.00 2013-10-15 21:11:48.250 288 12616.60 272.62 54778.78 88888.00 2013-10-15 21:11:48.375 288 12616.58 272.62 54778.75 88888.00 2013-10-15 21:11:48.500 288 12616.62 272.65 54778.78 88888.00 2013-10-15 21:11:48.625 288 12616.65 272.65 54778.78 88888.00 2013-10-15 21:11:48.750 288 12616.60 272.65 54778.75 88888.00 2013-10-15 21:11:48.875 288 12616.52 272.65 54778.78 88888.00 2013-10-15 21:11:49.000 288 12616.52 272.65 54778.78 88888.00 2013-10-15 21:11:49.125 288 12616.55 272.68 54778.82 88888.00 2013-10-15 21:11:49.250 288 12616.65 272.65 54778.82 88888.00 2013-10-15 21:11:49.375 288 12616.70 272.62 54778.78 88888.00 2013-10-15 21:11:49.500 288 12616.67 272.65 54778.78 88888.00 2013-10-15 21:11:49.625 288 12616.62 272.62 54778.80 88888.00 2013-10-15 21:11:49.750 288 12616.60 272.60 54778.78 88888.00 2013-10-15 21:11:49.875 288 12616.62 272.62 54778.78 88888.00 2013-10-15 21:11:50.000 288 12616.62 272.65 54778.75 88888.00 2013-10-15 21:11:50.125 288 12616.60 272.65 54778.78 88888.00 2013-10-15 21:11:50.250 288 12616.67 272.62 54778.80 88888.00 2013-10-15 21:11:50.375 288 12616.67 272.65 54778.78 88888.00 2013-10-15 21:11:50.500 288 12616.67 272.62 54778.75 88888.00 2013-10-15 21:11:50.625 288 12616.70 272.65 54778.78 88888.00 2013-10-15 21:11:50.750 288 12616.65 272.62 54778.80 88888.00 2013-10-15 21:11:50.875 288 12616.58 272.60 54778.78 88888.00 2013-10-15 21:11:51.000 288 12616.55 272.60 54778.78 88888.00 2013-10-15 21:11:51.125 288 12616.55 272.57 54778.80 88888.00 2013-10-15 21:11:51.250 288 12616.58 272.57 54778.80 88888.00 2013-10-15 21:11:51.375 288 12616.65 272.62 54778.80 88888.00 2013-10-15 21:11:51.500 288 12616.65 272.57 54778.80 88888.00 2013-10-15 21:11:51.625 288 12616.62 272.60 54778.78 88888.00 2013-10-15 21:11:51.750 288 12616.62 272.60 54778.80 88888.00 2013-10-15 21:11:51.875 288 12616.65 272.62 54778.80 88888.00 2013-10-15 21:11:52.000 288 12616.67 272.65 54778.78 88888.00 2013-10-15 21:11:52.125 288 12616.67 272.68 54778.78 88888.00 2013-10-15 21:11:52.250 288 12616.62 272.62 54778.75 88888.00 2013-10-15 21:11:52.375 288 12616.65 272.62 54778.78 88888.00 2013-10-15 21:11:52.500 288 12616.65 272.60 54778.78 88888.00 2013-10-15 21:11:52.625 288 12616.67 272.62 54778.80 88888.00 2013-10-15 21:11:52.750 288 12616.65 272.65 54778.80 88888.00 2013-10-15 21:11:52.875 288 12616.65 272.65 54778.82 88888.00 2013-10-15 21:11:53.000 288 12616.62 272.60 54778.78 88888.00 2013-10-15 21:11:53.125 288 12616.62 272.57 54778.78 88888.00 2013-10-15 21:11:53.250 288 12616.60 272.57 54778.80 88888.00 2013-10-15 21:11:53.375 288 12616.60 272.60 54778.80 88888.00 2013-10-15 21:11:53.500 288 12616.62 272.62 54778.80 88888.00 2013-10-15 21:11:53.625 288 12616.70 272.62 54778.80 88888.00 2013-10-15 21:11:53.750 288 12616.67 272.62 54778.78 88888.00 2013-10-15 21:11:53.875 288 12616.70 272.62 54778.78 88888.00 2013-10-15 21:11:54.000 288 12616.70 272.68 54778.78 88888.00 2013-10-15 21:11:54.125 288 12616.73 272.62 54778.80 88888.00 2013-10-15 21:11:54.250 288 12616.73 272.60 54778.78 88888.00 2013-10-15 21:11:54.375 288 12616.70 272.62 54778.78 88888.00 2013-10-15 21:11:54.500 288 12616.65 272.65 54778.72 88888.00 2013-10-15 21:11:54.625 288 12616.70 272.62 54778.72 88888.00 2013-10-15 21:11:54.750 288 12616.67 272.62 54778.72 88888.00 2013-10-15 21:11:54.875 288 12616.67 272.65 54778.75 88888.00 2013-10-15 21:11:55.000 288 12616.73 272.65 54778.75 88888.00 2013-10-15 21:11:55.125 288 12616.67 272.65 54778.78 88888.00 2013-10-15 21:11:55.250 288 12616.60 272.65 54778.78 88888.00 2013-10-15 21:11:55.375 288 12616.60 272.68 54778.78 88888.00 2013-10-15 21:11:55.500 288 12616.60 272.65 54778.75 88888.00 2013-10-15 21:11:55.625 288 12616.62 272.62 54778.78 88888.00 2013-10-15 21:11:55.750 288 12616.65 272.65 54778.78 88888.00 2013-10-15 21:11:55.875 288 12616.70 272.65 54778.75 88888.00 2013-10-15 21:11:56.000 288 12616.73 272.65 54778.72 88888.00 2013-10-15 21:11:56.125 288 12616.67 272.62 54778.75 88888.00 2013-10-15 21:11:56.250 288 12616.70 272.62 54778.75 88888.00 2013-10-15 21:11:56.375 288 12616.75 272.65 54778.75 88888.00 2013-10-15 21:11:56.500 288 12616.80 272.65 54778.78 88888.00 2013-10-15 21:11:56.625 288 12616.77 272.65 54778.78 88888.00 2013-10-15 21:11:56.750 288 12616.73 272.62 54778.78 88888.00 2013-10-15 21:11:56.875 288 12616.65 272.62 54778.78 88888.00 2013-10-15 21:11:57.000 288 12616.70 272.62 54778.78 88888.00 2013-10-15 21:11:57.125 288 12616.70 272.62 54778.80 88888.00 2013-10-15 21:11:57.250 288 12616.62 272.60 54778.78 88888.00 2013-10-15 21:11:57.375 288 12616.70 272.62 54778.75 88888.00 2013-10-15 21:11:57.500 288 12616.75 272.60 54778.75 88888.00 2013-10-15 21:11:57.625 288 12616.75 272.65 54778.78 88888.00 2013-10-15 21:11:57.750 288 12616.73 272.68 54778.78 88888.00 2013-10-15 21:11:57.875 288 12616.75 272.68 54778.78 88888.00 2013-10-15 21:11:58.000 288 12616.77 272.68 54778.75 88888.00 2013-10-15 21:11:58.125 288 12616.77 272.65 54778.75 88888.00 2013-10-15 21:11:58.250 288 12616.70 272.62 54778.72 88888.00 2013-10-15 21:11:58.375 288 12616.73 272.60 54778.72 88888.00 2013-10-15 21:11:58.500 288 12616.77 272.62 54778.72 88888.00 2013-10-15 21:11:58.625 288 12616.77 272.65 54778.70 88888.00 2013-10-15 21:11:58.750 288 12616.75 272.62 54778.75 88888.00 2013-10-15 21:11:58.875 288 12616.75 272.62 54778.75 88888.00 2013-10-15 21:11:59.000 288 12616.70 272.62 54778.75 88888.00 2013-10-15 21:11:59.125 288 12616.70 272.62 54778.75 88888.00 2013-10-15 21:11:59.250 288 12616.73 272.65 54778.78 88888.00 2013-10-15 21:11:59.375 288 12616.75 272.65 54778.75 88888.00 2013-10-15 21:11:59.500 288 12616.75 272.62 54778.75 88888.00 2013-10-15 21:11:59.625 288 12616.75 272.60 54778.75 88888.00 2013-10-15 21:11:59.750 288 12616.77 272.62 54778.75 88888.00 2013-10-15 21:11:59.875 288 12616.80 272.62 54778.75 88888.00 2013-10-15 21:12:00.000 288 12616.88 272.65 54778.72 88888.00 2013-10-15 21:12:00.125 288 12616.85 272.60 54778.75 88888.00 2013-10-15 21:12:00.250 288 12616.80 272.57 54778.75 88888.00 2013-10-15 21:12:00.375 288 12616.80 272.60 54778.75 88888.00 2013-10-15 21:12:00.500 288 12616.80 272.62 54778.75 88888.00 2013-10-15 21:12:00.625 288 12616.83 272.62 54778.72 88888.00 2013-10-15 21:12:00.750 288 12616.88 272.62 54778.75 88888.00 2013-10-15 21:12:00.875 288 12616.85 272.60 54778.75 88888.00 2013-10-15 21:12:01.000 288 12616.85 272.57 54778.72 88888.00 2013-10-15 21:12:01.125 288 12616.83 272.57 54778.72 88888.00 2013-10-15 21:12:01.250 288 12616.85 272.52 54778.72 88888.00 2013-10-15 21:12:01.375 288 12616.88 272.57 54778.72 88888.00 2013-10-15 21:12:01.500 288 12616.85 272.60 54778.75 88888.00 2013-10-15 21:12:01.625 288 12616.83 272.60 54778.70 88888.00 2013-10-15 21:12:01.750 288 12616.80 272.57 54778.72 88888.00 2013-10-15 21:12:01.875 288 12616.80 272.57 54778.72 88888.00 2013-10-15 21:12:02.000 288 12616.83 272.60 54778.72 88888.00 2013-10-15 21:12:02.125 288 12616.85 272.60 54778.72 88888.00 2013-10-15 21:12:02.250 288 12616.83 272.60 54778.75 88888.00 2013-10-15 21:12:02.375 288 12616.80 272.60 54778.75 88888.00 2013-10-15 21:12:02.500 288 12616.80 272.62 54778.72 88888.00 2013-10-15 21:12:02.625 288 12616.80 272.62 54778.75 88888.00 2013-10-15 21:12:02.750 288 12616.80 272.60 54778.70 88888.00 2013-10-15 21:12:02.875 288 12616.83 272.65 54778.72 88888.00 2013-10-15 21:12:03.000 288 12616.80 272.62 54778.72 88888.00 2013-10-15 21:12:03.125 288 12616.73 272.60 54778.75 88888.00 2013-10-15 21:12:03.250 288 12616.70 272.57 54778.75 88888.00 2013-10-15 21:12:03.375 288 12616.77 272.57 54778.75 88888.00 2013-10-15 21:12:03.500 288 12616.80 272.57 54778.75 88888.00 2013-10-15 21:12:03.625 288 12616.80 272.60 54778.72 88888.00 2013-10-15 21:12:03.750 288 12616.80 272.57 54778.72 88888.00 2013-10-15 21:12:03.875 288 12616.85 272.60 54778.72 88888.00 2013-10-15 21:12:04.000 288 12616.88 272.60 54778.72 88888.00 2013-10-15 21:12:04.125 288 12616.85 272.55 54778.75 88888.00 2013-10-15 21:12:04.250 288 12616.80 272.55 54778.72 88888.00 2013-10-15 21:12:04.375 288 12616.83 272.55 54778.75 88888.00 2013-10-15 21:12:04.500 288 12616.85 272.52 54778.72 88888.00 2013-10-15 21:12:04.625 288 12616.85 272.55 54778.72 88888.00 2013-10-15 21:12:04.750 288 12616.85 272.55 54778.75 88888.00 2013-10-15 21:12:04.875 288 12616.80 272.52 54778.72 88888.00 2013-10-15 21:12:05.000 288 12616.75 272.52 54778.70 88888.00 2013-10-15 21:12:05.125 288 12616.83 272.52 54778.72 88888.00 2013-10-15 21:12:05.250 288 12616.80 272.50 54778.75 88888.00 2013-10-15 21:12:05.375 288 12616.75 272.55 54778.75 88888.00 2013-10-15 21:12:05.500 288 12616.67 272.52 54778.72 88888.00 2013-10-15 21:12:05.625 288 12616.70 272.52 54778.72 88888.00 2013-10-15 21:12:05.750 288 12616.75 272.50 54778.72 88888.00 2013-10-15 21:12:05.875 288 12616.77 272.48 54778.78 88888.00 2013-10-15 21:12:06.000 288 12616.75 272.52 54778.78 88888.00 2013-10-15 21:12:06.125 288 12616.73 272.52 54778.78 88888.00 2013-10-15 21:12:06.250 288 12616.75 272.50 54778.75 88888.00 2013-10-15 21:12:06.375 288 12616.73 272.50 54778.72 88888.00 2013-10-15 21:12:06.500 288 12616.70 272.48 54778.70 88888.00 2013-10-15 21:12:06.625 288 12616.73 272.50 54778.72 88888.00 2013-10-15 21:12:06.750 288 12616.75 272.48 54778.70 88888.00 2013-10-15 21:12:06.875 288 12616.75 272.45 54778.72 88888.00 2013-10-15 21:12:07.000 288 12616.75 272.45 54778.72 88888.00 2013-10-15 21:12:07.125 288 12616.70 272.45 54778.72 88888.00 2013-10-15 21:12:07.250 288 12616.62 272.43 54778.72 88888.00 2013-10-15 21:12:07.375 288 12616.67 272.40 54778.72 88888.00 2013-10-15 21:12:07.500 288 12616.73 272.40 54778.72 88888.00 2013-10-15 21:12:07.625 288 12616.73 272.40 54778.70 88888.00 2013-10-15 21:12:07.750 288 12616.67 272.43 54778.70 88888.00 2013-10-15 21:12:07.875 288 12616.62 272.43 54778.72 88888.00 2013-10-15 21:12:08.000 288 12616.67 272.40 54778.75 88888.00 2013-10-15 21:12:08.125 288 12616.65 272.40 54778.78 88888.00 2013-10-15 21:12:08.250 288 12616.70 272.38 54778.75 88888.00 2013-10-15 21:12:08.375 288 12616.75 272.38 54778.75 88888.00 2013-10-15 21:12:08.500 288 12616.75 272.40 54778.72 88888.00 2013-10-15 21:12:08.625 288 12616.73 272.38 54778.72 88888.00 2013-10-15 21:12:08.750 288 12616.70 272.35 54778.75 88888.00 2013-10-15 21:12:08.875 288 12616.73 272.40 54778.78 88888.00 2013-10-15 21:12:09.000 288 12616.75 272.40 54778.78 88888.00 2013-10-15 21:12:09.125 288 12616.70 272.35 54778.78 88888.00 2013-10-15 21:12:09.250 288 12616.62 272.35 54778.75 88888.00 2013-10-15 21:12:09.375 288 12616.62 272.35 54778.75 88888.00 2013-10-15 21:12:09.500 288 12616.67 272.32 54778.75 88888.00 2013-10-15 21:12:09.625 288 12616.75 272.35 54778.75 88888.00 2013-10-15 21:12:09.750 288 12616.73 272.35 54778.75 88888.00 2013-10-15 21:12:09.875 288 12616.70 272.32 54778.75 88888.00 2013-10-15 21:12:10.000 288 12616.75 272.32 54778.75 88888.00 2013-10-15 21:12:10.125 288 12616.75 272.32 54778.75 88888.00 2013-10-15 21:12:10.250 288 12616.73 272.32 54778.75 88888.00 2013-10-15 21:12:10.375 288 12616.75 272.32 54778.72 88888.00 2013-10-15 21:12:10.500 288 12616.73 272.32 54778.72 88888.00 2013-10-15 21:12:10.625 288 12616.70 272.30 54778.72 88888.00 2013-10-15 21:12:10.750 288 12616.67 272.32 54778.75 88888.00 2013-10-15 21:12:10.875 288 12616.60 272.35 54778.78 88888.00 2013-10-15 21:12:11.000 288 12616.62 272.30 54778.78 88888.00 2013-10-15 21:12:11.125 288 12616.67 272.27 54778.78 88888.00 2013-10-15 21:12:11.250 288 12616.67 272.30 54778.78 88888.00 2013-10-15 21:12:11.375 288 12616.70 272.32 54778.75 88888.00 2013-10-15 21:12:11.500 288 12616.67 272.32 54778.78 88888.00 2013-10-15 21:12:11.625 288 12616.65 272.30 54778.78 88888.00 2013-10-15 21:12:11.750 288 12616.70 272.30 54778.80 88888.00 2013-10-15 21:12:11.875 288 12616.67 272.30 54778.80 88888.00 2013-10-15 21:12:12.000 288 12616.67 272.27 54778.75 88888.00 2013-10-15 21:12:12.125 288 12616.73 272.25 54778.75 88888.00 2013-10-15 21:12:12.250 288 12616.65 272.27 54778.78 88888.00 2013-10-15 21:12:12.375 288 12616.62 272.27 54778.75 88888.00 2013-10-15 21:12:12.500 288 12616.67 272.25 54778.75 88888.00 2013-10-15 21:12:12.625 288 12616.70 272.25 54778.75 88888.00 2013-10-15 21:12:12.750 288 12616.73 272.25 54778.72 88888.00 2013-10-15 21:12:12.875 288 12616.73 272.25 54778.72 88888.00 2013-10-15 21:12:13.000 288 12616.70 272.27 54778.72 88888.00 2013-10-15 21:12:13.125 288 12616.67 272.25 54778.75 88888.00 2013-10-15 21:12:13.250 288 12616.75 272.23 54778.78 88888.00 2013-10-15 21:12:13.375 288 12616.80 272.25 54778.75 88888.00 2013-10-15 21:12:13.500 288 12616.77 272.23 54778.75 88888.00 2013-10-15 21:12:13.625 288 12616.73 272.23 54778.72 88888.00 2013-10-15 21:12:13.750 288 12616.65 272.20 54778.72 88888.00 2013-10-15 21:12:13.875 288 12616.70 272.20 54778.70 88888.00 2013-10-15 21:12:14.000 288 12616.75 272.20 54778.65 88888.00 2013-10-15 21:12:14.125 288 12616.77 272.23 54778.72 88888.00 2013-10-15 21:12:14.250 288 12616.80 272.23 54778.75 88888.00 2013-10-15 21:12:14.375 288 12616.77 272.25 54778.75 88888.00 2013-10-15 21:12:14.500 288 12616.75 272.23 54778.72 88888.00 2013-10-15 21:12:14.625 288 12616.77 272.23 54778.72 88888.00 2013-10-15 21:12:14.750 288 12616.80 272.20 54778.72 88888.00 2013-10-15 21:12:14.875 288 12616.83 272.18 54778.72 88888.00 2013-10-15 21:12:15.000 288 12616.75 272.18 54778.70 88888.00 2013-10-15 21:12:15.125 288 12616.70 272.20 54778.72 88888.00 2013-10-15 21:12:15.250 288 12616.67 272.20 54778.75 88888.00 2013-10-15 21:12:15.375 288 12616.75 272.25 54778.72 88888.00 2013-10-15 21:12:15.500 288 12616.77 272.23 54778.75 88888.00 2013-10-15 21:12:15.625 288 12616.77 272.20 54778.75 88888.00 2013-10-15 21:12:15.750 288 12616.73 272.20 54778.68 88888.00 2013-10-15 21:12:15.875 288 12616.70 272.20 54778.70 88888.00 2013-10-15 21:12:16.000 288 12616.77 272.20 54778.70 88888.00 2013-10-15 21:12:16.125 288 12616.77 272.18 54778.68 88888.00 2013-10-15 21:12:16.250 288 12616.75 272.18 54778.68 88888.00 2013-10-15 21:12:16.375 288 12616.77 272.20 54778.65 88888.00 2013-10-15 21:12:16.500 288 12616.80 272.18 54778.65 88888.00 2013-10-15 21:12:16.625 288 12616.85 272.20 54778.68 88888.00 2013-10-15 21:12:16.750 288 12616.88 272.23 54778.70 88888.00 2013-10-15 21:12:16.875 288 12616.80 272.23 54778.70 88888.00 2013-10-15 21:12:17.000 288 12616.80 272.23 54778.65 88888.00 2013-10-15 21:12:17.125 288 12616.85 272.20 54778.68 88888.00 2013-10-15 21:12:17.250 288 12616.85 272.23 54778.70 88888.00 2013-10-15 21:12:17.375 288 12616.88 272.23 54778.70 88888.00 2013-10-15 21:12:17.500 288 12616.83 272.23 54778.65 88888.00 2013-10-15 21:12:17.625 288 12616.85 272.20 54778.65 88888.00 2013-10-15 21:12:17.750 288 12616.90 272.23 54778.65 88888.00 2013-10-15 21:12:17.875 288 12616.90 272.25 54778.62 88888.00 2013-10-15 21:12:18.000 288 12616.90 272.23 54778.65 88888.00 2013-10-15 21:12:18.125 288 12616.92 272.25 54778.68 88888.00 2013-10-15 21:12:18.250 288 12616.95 272.25 54778.68 88888.00 2013-10-15 21:12:18.375 288 12617.00 272.27 54778.68 88888.00 2013-10-15 21:12:18.500 288 12617.02 272.30 54778.68 88888.00 2013-10-15 21:12:18.625 288 12617.00 272.30 54778.65 88888.00 2013-10-15 21:12:18.750 288 12617.00 272.30 54778.62 88888.00 2013-10-15 21:12:18.875 288 12616.98 272.25 54778.60 88888.00 2013-10-15 21:12:19.000 288 12616.98 272.25 54778.62 88888.00 2013-10-15 21:12:19.125 288 12617.05 272.25 54778.62 88888.00 2013-10-15 21:12:19.250 288 12617.08 272.23 54778.62 88888.00 2013-10-15 21:12:19.375 288 12617.12 272.27 54778.65 88888.00 2013-10-15 21:12:19.500 288 12617.12 272.25 54778.65 88888.00 2013-10-15 21:12:19.625 288 12617.08 272.20 54778.62 88888.00 2013-10-15 21:12:19.750 288 12617.02 272.20 54778.62 88888.00 2013-10-15 21:12:19.875 288 12617.05 272.25 54778.62 88888.00 2013-10-15 21:12:20.000 288 12617.10 272.27 54778.60 88888.00 2013-10-15 21:12:20.125 288 12617.10 272.27 54778.57 88888.00 2013-10-15 21:12:20.250 288 12617.10 272.27 54778.60 88888.00 2013-10-15 21:12:20.375 288 12617.17 272.27 54778.55 88888.00 2013-10-15 21:12:20.500 288 12617.15 272.27 54778.55 88888.00 2013-10-15 21:12:20.625 288 12617.12 272.30 54778.57 88888.00 2013-10-15 21:12:20.750 288 12617.17 272.32 54778.60 88888.00 2013-10-15 21:12:20.875 288 12617.20 272.30 54778.65 88888.00 2013-10-15 21:12:21.000 288 12617.23 272.30 54778.60 88888.00 2013-10-15 21:12:21.125 288 12617.20 272.30 54778.57 88888.00 2013-10-15 21:12:21.250 288 12617.17 272.32 54778.55 88888.00 2013-10-15 21:12:21.375 288 12617.25 272.32 54778.55 88888.00 2013-10-15 21:12:21.500 288 12617.23 272.32 54778.57 88888.00 2013-10-15 21:12:21.625 288 12617.27 272.30 54778.55 88888.00 2013-10-15 21:12:21.750 288 12617.25 272.27 54778.53 88888.00 2013-10-15 21:12:21.875 288 12617.25 272.27 54778.60 88888.00 2013-10-15 21:12:22.000 288 12617.35 272.30 54778.57 88888.00 2013-10-15 21:12:22.125 288 12617.40 272.30 54778.57 88888.00 2013-10-15 21:12:22.250 288 12617.42 272.27 54778.55 88888.00 2013-10-15 21:12:22.375 288 12617.42 272.27 54778.55 88888.00 2013-10-15 21:12:22.500 288 12617.45 272.30 54778.53 88888.00 2013-10-15 21:12:22.625 288 12617.48 272.27 54778.55 88888.00 2013-10-15 21:12:22.750 288 12617.48 272.27 54778.57 88888.00 2013-10-15 21:12:22.875 288 12617.50 272.32 54778.53 88888.00 2013-10-15 21:12:23.000 288 12617.50 272.32 54778.55 88888.00 2013-10-15 21:12:23.125 288 12617.50 272.30 54778.55 88888.00 2013-10-15 21:12:23.250 288 12617.48 272.32 54778.53 88888.00 2013-10-15 21:12:23.375 288 12617.48 272.32 54778.55 88888.00 2013-10-15 21:12:23.500 288 12617.52 272.30 54778.55 88888.00 2013-10-15 21:12:23.625 288 12617.55 272.30 54778.55 88888.00 2013-10-15 21:12:23.750 288 12617.52 272.32 54778.53 88888.00 2013-10-15 21:12:23.875 288 12617.55 272.32 54778.53 88888.00 2013-10-15 21:12:24.000 288 12617.55 272.32 54778.50 88888.00 2013-10-15 21:12:24.125 288 12617.58 272.32 54778.53 88888.00 2013-10-15 21:12:24.250 288 12617.55 272.27 54778.55 88888.00 2013-10-15 21:12:24.375 288 12617.60 272.27 54778.53 88888.00 2013-10-15 21:12:24.500 288 12617.62 272.30 54778.55 88888.00 2013-10-15 21:12:24.625 288 12617.60 272.32 54778.55 88888.00 2013-10-15 21:12:24.750 288 12617.60 272.30 54778.53 88888.00 2013-10-15 21:12:24.875 288 12617.62 272.30 54778.55 88888.00 2013-10-15 21:12:25.000 288 12617.67 272.30 54778.53 88888.00 2013-10-15 21:12:25.125 288 12617.65 272.27 54778.53 88888.00 2013-10-15 21:12:25.250 288 12617.62 272.27 54778.50 88888.00 2013-10-15 21:12:25.375 288 12617.62 272.30 54778.47 88888.00 2013-10-15 21:12:25.500 288 12617.65 272.27 54778.50 88888.00 2013-10-15 21:12:25.625 288 12617.67 272.23 54778.50 88888.00 2013-10-15 21:12:25.750 288 12617.65 272.27 54778.53 88888.00 2013-10-15 21:12:25.875 288 12617.62 272.27 54778.53 88888.00 2013-10-15 21:12:26.000 288 12617.67 272.25 54778.50 88888.00 2013-10-15 21:12:26.125 288 12617.73 272.23 54778.53 88888.00 2013-10-15 21:12:26.250 288 12617.75 272.25 54778.53 88888.00 2013-10-15 21:12:26.375 288 12617.80 272.25 54778.50 88888.00 2013-10-15 21:12:26.500 288 12617.80 272.23 54778.50 88888.00 2013-10-15 21:12:26.625 288 12617.80 272.23 54778.50 88888.00 2013-10-15 21:12:26.750 288 12617.83 272.23 54778.53 88888.00 2013-10-15 21:12:26.875 288 12617.83 272.23 54778.50 88888.00 2013-10-15 21:12:27.000 288 12617.77 272.20 54778.50 88888.00 2013-10-15 21:12:27.125 288 12617.77 272.20 54778.53 88888.00 2013-10-15 21:12:27.250 288 12617.85 272.18 54778.50 88888.00 2013-10-15 21:12:27.375 288 12617.85 272.18 54778.47 88888.00 2013-10-15 21:12:27.500 288 12617.85 272.18 54778.47 88888.00 2013-10-15 21:12:27.625 288 12617.90 272.20 54778.47 88888.00 2013-10-15 21:12:27.750 288 12617.88 272.20 54778.47 88888.00 2013-10-15 21:12:27.875 288 12617.85 272.18 54778.50 88888.00 2013-10-15 21:12:28.000 288 12617.85 272.15 54778.47 88888.00 2013-10-15 21:12:28.125 288 12617.83 272.15 54778.50 88888.00 2013-10-15 21:12:28.250 288 12617.88 272.10 54778.50 88888.00 2013-10-15 21:12:28.375 288 12617.90 272.12 54778.50 88888.00 2013-10-15 21:12:28.500 288 12617.85 272.12 54778.47 88888.00 2013-10-15 21:12:28.625 288 12617.77 272.12 54778.47 88888.00 2013-10-15 21:12:28.750 288 12617.75 272.12 54778.50 88888.00 2013-10-15 21:12:28.875 288 12617.80 272.12 54778.47 88888.00 2013-10-15 21:12:29.000 288 12617.88 272.10 54778.47 88888.00 2013-10-15 21:12:29.125 288 12617.90 272.07 54778.50 88888.00 2013-10-15 21:12:29.250 288 12617.83 272.10 54778.50 88888.00 2013-10-15 21:12:29.375 288 12617.83 272.12 54778.50 88888.00 2013-10-15 21:12:29.500 288 12617.85 272.12 54778.50 88888.00 2013-10-15 21:12:29.625 288 12617.85 272.10 54778.47 88888.00 2013-10-15 21:12:29.750 288 12617.83 272.10 54778.47 88888.00 2013-10-15 21:12:29.875 288 12617.83 272.07 54778.47 88888.00 2013-10-15 21:12:30.000 288 12617.88 272.05 54778.45 88888.00 2013-10-15 21:12:30.125 288 12617.90 272.05 54778.47 88888.00 2013-10-15 21:12:30.250 288 12617.80 272.07 54778.47 88888.00 2013-10-15 21:12:30.375 288 12617.88 272.07 54778.50 88888.00 2013-10-15 21:12:30.500 288 12617.90 272.07 54778.47 88888.00 2013-10-15 21:12:30.625 288 12617.90 272.05 54778.50 88888.00 2013-10-15 21:12:30.750 288 12617.85 272.05 54778.47 88888.00 2013-10-15 21:12:30.875 288 12617.80 272.05 54778.47 88888.00 2013-10-15 21:12:31.000 288 12617.85 272.02 54778.47 88888.00 2013-10-15 21:12:31.125 288 12617.90 272.02 54778.47 88888.00 2013-10-15 21:12:31.250 288 12617.85 272.02 54778.47 88888.00 2013-10-15 21:12:31.375 288 12617.77 272.02 54778.45 88888.00 2013-10-15 21:12:31.500 288 12617.80 272.05 54778.47 88888.00 2013-10-15 21:12:31.625 288 12617.88 272.05 54778.50 88888.00 2013-10-15 21:12:31.750 288 12617.90 272.05 54778.50 88888.00 2013-10-15 21:12:31.875 288 12617.90 272.05 54778.53 88888.00 2013-10-15 21:12:32.000 288 12617.88 272.02 54778.50 88888.00 2013-10-15 21:12:32.125 288 12617.88 272.02 54778.53 88888.00 2013-10-15 21:12:32.250 288 12617.88 272.02 54778.53 88888.00 2013-10-15 21:12:32.375 288 12617.88 272.02 54778.50 88888.00 2013-10-15 21:12:32.500 288 12617.80 272.05 54778.53 88888.00 2013-10-15 21:12:32.625 288 12617.80 272.02 54778.50 88888.00 2013-10-15 21:12:32.750 288 12617.85 272.00 54778.50 88888.00 2013-10-15 21:12:32.875 288 12617.88 272.00 54778.50 88888.00 2013-10-15 21:12:33.000 288 12617.88 272.00 54778.50 88888.00 2013-10-15 21:12:33.125 288 12617.88 272.02 54778.45 88888.00 2013-10-15 21:12:33.250 288 12617.88 272.00 54778.50 88888.00 2013-10-15 21:12:33.375 288 12617.90 272.00 54778.47 88888.00 2013-10-15 21:12:33.500 288 12617.88 272.00 54778.47 88888.00 2013-10-15 21:12:33.625 288 12617.80 271.98 54778.47 88888.00 2013-10-15 21:12:33.750 288 12617.75 272.00 54778.50 88888.00 2013-10-15 21:12:33.875 288 12617.77 272.00 54778.50 88888.00 2013-10-15 21:12:34.000 288 12617.77 272.00 54778.53 88888.00 2013-10-15 21:12:34.125 288 12617.80 272.00 54778.50 88888.00 2013-10-15 21:12:34.250 288 12617.77 271.98 54778.50 88888.00 2013-10-15 21:12:34.375 288 12617.75 272.00 54778.47 88888.00 2013-10-15 21:12:34.500 288 12617.77 272.00 54778.50 88888.00 2013-10-15 21:12:34.625 288 12617.75 272.00 54778.50 88888.00 2013-10-15 21:12:34.750 288 12617.77 271.98 54778.50 88888.00 2013-10-15 21:12:34.875 288 12617.83 271.95 54778.47 88888.00 2013-10-15 21:12:35.000 288 12617.85 271.98 54778.47 88888.00 2013-10-15 21:12:35.125 288 12617.90 272.00 54778.53 88888.00 2013-10-15 21:12:35.250 288 12617.95 272.00 54778.53 88888.00 2013-10-15 21:12:35.375 288 12617.92 272.00 54778.50 88888.00 2013-10-15 21:12:35.500 288 12617.85 272.00 54778.50 88888.00 2013-10-15 21:12:35.625 288 12617.85 272.00 54778.50 88888.00 2013-10-15 21:12:35.750 288 12617.85 272.00 54778.50 88888.00 2013-10-15 21:12:35.875 288 12617.85 272.02 54778.50 88888.00 2013-10-15 21:12:36.000 288 12617.92 272.00 54778.47 88888.00 2013-10-15 21:12:36.125 288 12617.92 272.02 54778.47 88888.00 2013-10-15 21:12:36.250 288 12617.85 271.98 54778.47 88888.00 2013-10-15 21:12:36.375 288 12617.85 271.98 54778.47 88888.00 2013-10-15 21:12:36.500 288 12617.85 272.00 54778.47 88888.00 2013-10-15 21:12:36.625 288 12617.88 272.02 54778.47 88888.00 2013-10-15 21:12:36.750 288 12617.90 272.05 54778.47 88888.00 2013-10-15 21:12:36.875 288 12617.88 272.02 54778.50 88888.00 2013-10-15 21:12:37.000 288 12617.80 272.02 54778.50 88888.00 2013-10-15 21:12:37.125 288 12617.80 272.05 54778.45 88888.00 2013-10-15 21:12:37.250 288 12617.88 272.00 54778.47 88888.00 2013-10-15 21:12:37.375 288 12617.92 272.00 54778.47 88888.00 2013-10-15 21:12:37.500 288 12617.92 272.00 54778.47 88888.00 2013-10-15 21:12:37.625 288 12617.92 272.02 54778.47 88888.00 2013-10-15 21:12:37.750 288 12617.92 272.00 54778.45 88888.00 2013-10-15 21:12:37.875 288 12617.92 272.00 54778.50 88888.00 2013-10-15 21:12:38.000 288 12617.95 272.02 54778.50 88888.00 2013-10-15 21:12:38.125 288 12617.90 272.02 54778.50 88888.00 2013-10-15 21:12:38.250 288 12617.88 272.02 54778.47 88888.00 2013-10-15 21:12:38.375 288 12617.85 272.02 54778.47 88888.00 2013-10-15 21:12:38.500 288 12617.80 272.00 54778.45 88888.00 2013-10-15 21:12:38.625 288 12617.75 272.02 54778.47 88888.00 2013-10-15 21:12:38.750 288 12617.80 272.05 54778.53 88888.00 2013-10-15 21:12:38.875 288 12617.92 272.07 54778.50 88888.00 2013-10-15 21:12:39.000 288 12617.98 272.05 54778.47 88888.00 2013-10-15 21:12:39.125 288 12617.98 272.02 54778.47 88888.00 2013-10-15 21:12:39.250 288 12617.98 272.02 54778.47 88888.00 2013-10-15 21:12:39.375 288 12618.00 272.02 54778.47 88888.00 2013-10-15 21:12:39.500 288 12618.05 272.07 54778.50 88888.00 2013-10-15 21:12:39.625 288 12618.08 272.05 54778.53 88888.00 2013-10-15 21:12:39.750 288 12618.05 272.02 54778.47 88888.00 2013-10-15 21:12:39.875 288 12618.00 272.05 54778.47 88888.00 2013-10-15 21:12:40.000 288 12617.98 272.05 54778.50 88888.00 2013-10-15 21:12:40.125 288 12618.02 272.05 54778.50 88888.00 2013-10-15 21:12:40.250 288 12618.00 272.02 54778.50 88888.00 2013-10-15 21:12:40.375 288 12617.95 272.02 54778.47 88888.00 2013-10-15 21:12:40.500 288 12617.95 272.02 54778.50 88888.00 2013-10-15 21:12:40.625 288 12617.95 272.02 54778.47 88888.00 2013-10-15 21:12:40.750 288 12618.02 272.02 54778.45 88888.00 2013-10-15 21:12:40.875 288 12618.05 272.02 54778.45 88888.00 2013-10-15 21:12:41.000 288 12618.05 272.02 54778.47 88888.00 2013-10-15 21:12:41.125 288 12618.08 272.02 54778.50 88888.00 2013-10-15 21:12:41.250 288 12618.02 272.05 54778.50 88888.00 2013-10-15 21:12:41.375 288 12618.00 272.05 54778.50 88888.00 2013-10-15 21:12:41.500 288 12618.08 272.05 54778.47 88888.00 2013-10-15 21:12:41.625 288 12618.12 272.07 54778.47 88888.00 2013-10-15 21:12:41.750 288 12618.12 272.05 54778.50 88888.00 2013-10-15 21:12:41.875 288 12618.08 272.05 54778.47 88888.00 2013-10-15 21:12:42.000 288 12618.08 272.05 54778.47 88888.00 2013-10-15 21:12:42.125 288 12618.05 272.07 54778.47 88888.00 2013-10-15 21:12:42.250 288 12618.02 272.05 54778.45 88888.00 2013-10-15 21:12:42.375 288 12618.08 272.05 54778.45 88888.00 2013-10-15 21:12:42.500 288 12618.10 272.02 54778.45 88888.00 2013-10-15 21:12:42.625 288 12618.10 272.02 54778.43 88888.00 2013-10-15 21:12:42.750 288 12618.05 272.02 54778.40 88888.00 2013-10-15 21:12:42.875 288 12618.05 272.05 54778.45 88888.00 2013-10-15 21:12:43.000 288 12618.00 272.05 54778.45 88888.00 2013-10-15 21:12:43.125 288 12618.02 272.05 54778.47 88888.00 2013-10-15 21:12:43.250 288 12618.08 272.02 54778.45 88888.00 2013-10-15 21:12:43.375 288 12618.15 272.02 54778.47 88888.00 2013-10-15 21:12:43.500 288 12618.12 272.02 54778.47 88888.00 2013-10-15 21:12:43.625 288 12618.10 272.02 54778.45 88888.00 2013-10-15 21:12:43.750 288 12618.15 272.00 54778.45 88888.00 2013-10-15 21:12:43.875 288 12618.15 272.00 54778.47 88888.00 2013-10-15 21:12:44.000 288 12618.20 272.02 54778.47 88888.00 2013-10-15 21:12:44.125 288 12618.20 272.05 54778.45 88888.00 2013-10-15 21:12:44.250 288 12618.15 272.02 54778.45 88888.00 2013-10-15 21:12:44.375 288 12618.20 272.05 54778.43 88888.00 2013-10-15 21:12:44.500 288 12618.20 272.02 54778.45 88888.00 2013-10-15 21:12:44.625 288 12618.17 272.05 54778.45 88888.00 2013-10-15 21:12:44.750 288 12618.12 272.05 54778.47 88888.00 2013-10-15 21:12:44.875 288 12618.15 272.07 54778.47 88888.00 2013-10-15 21:12:45.000 288 12618.20 272.05 54778.45 88888.00 2013-10-15 21:12:45.125 288 12618.20 272.02 54778.50 88888.00 2013-10-15 21:12:45.250 288 12618.20 272.00 54778.47 88888.00 2013-10-15 21:12:45.375 288 12618.20 272.02 54778.45 88888.00 2013-10-15 21:12:45.500 288 12618.20 272.02 54778.47 88888.00 2013-10-15 21:12:45.625 288 12618.23 272.02 54778.47 88888.00 2013-10-15 21:12:45.750 288 12618.23 272.00 54778.47 88888.00 2013-10-15 21:12:45.875 288 12618.30 272.02 54778.45 88888.00 2013-10-15 21:12:46.000 288 12618.27 272.02 54778.47 88888.00 2013-10-15 21:12:46.125 288 12618.20 272.02 54778.45 88888.00 2013-10-15 21:12:46.250 288 12618.23 272.05 54778.50 88888.00 2013-10-15 21:12:46.375 288 12618.25 272.05 54778.50 88888.00 2013-10-15 21:12:46.500 288 12618.33 272.02 54778.50 88888.00 2013-10-15 21:12:46.625 288 12618.38 272.02 54778.50 88888.00 2013-10-15 21:12:46.750 288 12618.33 272.05 54778.47 88888.00 2013-10-15 21:12:46.875 288 12618.33 272.05 54778.47 88888.00 2013-10-15 21:12:47.000 288 12618.30 272.02 54778.50 88888.00 2013-10-15 21:12:47.125 288 12618.30 272.00 54778.47 88888.00 2013-10-15 21:12:47.250 288 12618.33 271.98 54778.50 88888.00 2013-10-15 21:12:47.375 288 12618.30 272.00 54778.47 88888.00 2013-10-15 21:12:47.500 288 12618.25 272.00 54778.47 88888.00 2013-10-15 21:12:47.625 288 12618.27 272.02 54778.47 88888.00 2013-10-15 21:12:47.750 288 12618.30 272.05 54778.47 88888.00 2013-10-15 21:12:47.875 288 12618.30 272.00 54778.47 88888.00 2013-10-15 21:12:48.000 288 12618.35 272.02 54778.47 88888.00 2013-10-15 21:12:48.125 288 12618.38 272.00 54778.45 88888.00 2013-10-15 21:12:48.250 288 12618.40 272.00 54778.45 88888.00 2013-10-15 21:12:48.375 288 12618.42 272.00 54778.45 88888.00 2013-10-15 21:12:48.500 288 12618.42 272.00 54778.45 88888.00 2013-10-15 21:12:48.625 288 12618.38 272.00 54778.45 88888.00 2013-10-15 21:12:48.750 288 12618.40 272.02 54778.45 88888.00 2013-10-15 21:12:48.875 288 12618.40 272.05 54778.45 88888.00 2013-10-15 21:12:49.000 288 12618.40 272.05 54778.45 88888.00 2013-10-15 21:12:49.125 288 12618.42 272.00 54778.45 88888.00 2013-10-15 21:12:49.250 288 12618.40 272.00 54778.45 88888.00 2013-10-15 21:12:49.375 288 12618.48 272.00 54778.45 88888.00 2013-10-15 21:12:49.500 288 12618.52 271.98 54778.45 88888.00 2013-10-15 21:12:49.625 288 12618.55 272.00 54778.47 88888.00 2013-10-15 21:12:49.750 288 12618.55 272.00 54778.47 88888.00 2013-10-15 21:12:49.875 288 12618.50 271.98 54778.47 88888.00 2013-10-15 21:12:50.000 288 12618.45 271.93 54778.45 88888.00 2013-10-15 21:12:50.125 288 12618.45 271.95 54778.45 88888.00 2013-10-15 21:12:50.250 288 12618.50 271.93 54778.47 88888.00 2013-10-15 21:12:50.375 288 12618.52 271.95 54778.47 88888.00 2013-10-15 21:12:50.500 288 12618.50 271.95 54778.47 88888.00 2013-10-15 21:12:50.625 288 12618.52 271.93 54778.47 88888.00 2013-10-15 21:12:50.750 288 12618.45 271.95 54778.50 88888.00 2013-10-15 21:12:50.875 288 12618.45 271.93 54778.45 88888.00 2013-10-15 21:12:51.000 288 12618.52 271.95 54778.45 88888.00 2013-10-15 21:12:51.125 288 12618.52 271.93 54778.43 88888.00 2013-10-15 21:12:51.250 288 12618.50 271.93 54778.47 88888.00 2013-10-15 21:12:51.375 288 12618.50 271.95 54778.47 88888.00 2013-10-15 21:12:51.500 288 12618.55 271.93 54778.47 88888.00 2013-10-15 21:12:51.625 288 12618.52 271.95 54778.47 88888.00 2013-10-15 21:12:51.750 288 12618.50 271.93 54778.50 88888.00 2013-10-15 21:12:51.875 288 12618.52 271.93 54778.47 88888.00 2013-10-15 21:12:52.000 288 12618.58 271.90 54778.45 88888.00 2013-10-15 21:12:52.125 288 12618.60 271.90 54778.45 88888.00 2013-10-15 21:12:52.250 288 12618.55 271.88 54778.45 88888.00 2013-10-15 21:12:52.375 288 12618.55 271.88 54778.45 88888.00 2013-10-15 21:12:52.500 288 12618.60 271.88 54778.50 88888.00 2013-10-15 21:12:52.625 288 12618.60 271.90 54778.45 88888.00 2013-10-15 21:12:52.750 288 12618.60 271.88 54778.45 88888.00 2013-10-15 21:12:52.875 288 12618.60 271.82 54778.47 88888.00 2013-10-15 21:12:53.000 288 12618.62 271.85 54778.47 88888.00 2013-10-15 21:12:53.125 288 12618.65 271.88 54778.47 88888.00 2013-10-15 21:12:53.250 288 12618.58 271.88 54778.47 88888.00 2013-10-15 21:12:53.375 288 12618.60 271.88 54778.47 88888.00 2013-10-15 21:12:53.500 288 12618.65 271.85 54778.47 88888.00 2013-10-15 21:12:53.625 288 12618.65 271.82 54778.45 88888.00 2013-10-15 21:12:53.750 288 12618.60 271.85 54778.45 88888.00 2013-10-15 21:12:53.875 288 12618.62 271.85 54778.45 88888.00 2013-10-15 21:12:54.000 288 12618.67 271.85 54778.43 88888.00 2013-10-15 21:12:54.125 288 12618.73 271.85 54778.45 88888.00 2013-10-15 21:12:54.250 288 12618.75 271.77 54778.45 88888.00 2013-10-15 21:12:54.375 288 12618.75 271.80 54778.45 88888.00 2013-10-15 21:12:54.500 288 12618.73 271.82 54778.47 88888.00 2013-10-15 21:12:54.625 288 12618.67 271.82 54778.45 88888.00 2013-10-15 21:12:54.750 288 12618.73 271.85 54778.47 88888.00 2013-10-15 21:12:54.875 288 12618.73 271.85 54778.45 88888.00 2013-10-15 21:12:55.000 288 12618.70 271.85 54778.47 88888.00 2013-10-15 21:12:55.125 288 12618.70 271.82 54778.47 88888.00 2013-10-15 21:12:55.250 288 12618.77 271.80 54778.47 88888.00 2013-10-15 21:12:55.375 288 12618.73 271.80 54778.47 88888.00 2013-10-15 21:12:55.500 288 12618.73 271.80 54778.43 88888.00 2013-10-15 21:12:55.625 288 12618.73 271.80 54778.45 88888.00 2013-10-15 21:12:55.750 288 12618.67 271.77 54778.47 88888.00 2013-10-15 21:12:55.875 288 12618.67 271.77 54778.47 88888.00 2013-10-15 21:12:56.000 288 12618.67 271.77 54778.45 88888.00 2013-10-15 21:12:56.125 288 12618.70 271.77 54778.45 88888.00 2013-10-15 21:12:56.250 288 12618.67 271.77 54778.47 88888.00 2013-10-15 21:12:56.375 288 12618.73 271.80 54778.47 88888.00 2013-10-15 21:12:56.500 288 12618.75 271.77 54778.47 88888.00 2013-10-15 21:12:56.625 288 12618.77 271.77 54778.47 88888.00 2013-10-15 21:12:56.750 288 12618.75 271.75 54778.45 88888.00 2013-10-15 21:12:56.875 288 12618.73 271.77 54778.47 88888.00 2013-10-15 21:12:57.000 288 12618.75 271.77 54778.45 88888.00 2013-10-15 21:12:57.125 288 12618.73 271.75 54778.45 88888.00 2013-10-15 21:12:57.250 288 12618.73 271.73 54778.43 88888.00 2013-10-15 21:12:57.375 288 12618.80 271.73 54778.45 88888.00 2013-10-15 21:12:57.500 288 12618.83 271.73 54778.45 88888.00 2013-10-15 21:12:57.625 288 12618.85 271.73 54778.45 88888.00 2013-10-15 21:12:57.750 288 12618.80 271.75 54778.45 88888.00 2013-10-15 21:12:57.875 288 12618.73 271.75 54778.45 88888.00 2013-10-15 21:12:58.000 288 12618.75 271.75 54778.47 88888.00 2013-10-15 21:12:58.125 288 12618.77 271.75 54778.50 88888.00 2013-10-15 21:12:58.250 288 12618.75 271.73 54778.47 88888.00 2013-10-15 21:12:58.375 288 12618.75 271.73 54778.45 88888.00 2013-10-15 21:12:58.500 288 12618.77 271.73 54778.45 88888.00 2013-10-15 21:12:58.625 288 12618.80 271.73 54778.47 88888.00 2013-10-15 21:12:58.750 288 12618.77 271.75 54778.45 88888.00 2013-10-15 21:12:58.875 288 12618.75 271.75 54778.47 88888.00 2013-10-15 21:12:59.000 288 12618.70 271.73 54778.50 88888.00 2013-10-15 21:12:59.125 288 12618.75 271.70 54778.47 88888.00 2013-10-15 21:12:59.250 288 12618.77 271.73 54778.50 88888.00 2013-10-15 21:12:59.375 288 12618.80 271.73 54778.50 88888.00 2013-10-15 21:12:59.500 288 12618.75 271.77 54778.47 88888.00 2013-10-15 21:12:59.625 288 12618.75 271.77 54778.50 88888.00 2013-10-15 21:12:59.750 288 12618.75 271.73 54778.53 88888.00 2013-10-15 21:12:59.875 288 12618.67 271.75 54778.50 88888.00 2013-10-15 21:13:00.000 288 12618.65 271.73 54778.47 88888.00 2013-10-15 21:13:00.125 288 12618.65 271.73 54778.50 88888.00 2013-10-15 21:13:00.250 288 12618.73 271.75 54778.47 88888.00 2013-10-15 21:13:00.375 288 12618.77 271.75 54778.45 88888.00 2013-10-15 21:13:00.500 288 12618.73 271.80 54778.47 88888.00 2013-10-15 21:13:00.625 288 12618.62 271.80 54778.47 88888.00 2013-10-15 21:13:00.750 288 12618.52 271.80 54778.50 88888.00 2013-10-15 21:13:00.875 288 12618.58 271.77 54778.47 88888.00 2013-10-15 21:13:01.000 288 12618.65 271.80 54778.45 88888.00 2013-10-15 21:13:01.125 288 12618.62 271.82 54778.47 88888.00 2013-10-15 21:13:01.250 288 12618.55 271.80 54778.47 88888.00 2013-10-15 21:13:01.375 288 12618.52 271.82 54778.45 88888.00 2013-10-15 21:13:01.500 288 12618.55 271.80 54778.45 88888.00 2013-10-15 21:13:01.625 288 12618.58 271.80 54778.45 88888.00 2013-10-15 21:13:01.750 288 12618.58 271.80 54778.47 88888.00 2013-10-15 21:13:01.875 288 12618.55 271.82 54778.45 88888.00 2013-10-15 21:13:02.000 288 12618.58 271.80 54778.45 88888.00 2013-10-15 21:13:02.125 288 12618.55 271.80 54778.45 88888.00 2013-10-15 21:13:02.250 288 12618.50 271.82 54778.47 88888.00 2013-10-15 21:13:02.375 288 12618.52 271.88 54778.47 88888.00 2013-10-15 21:13:02.500 288 12618.52 271.88 54778.50 88888.00 2013-10-15 21:13:02.625 288 12618.55 271.88 54778.50 88888.00 2013-10-15 21:13:02.750 288 12618.58 271.88 54778.45 88888.00 2013-10-15 21:13:02.875 288 12618.52 271.88 54778.47 88888.00 2013-10-15 21:13:03.000 288 12618.55 271.85 54778.47 88888.00 2013-10-15 21:13:03.125 288 12618.48 271.88 54778.47 88888.00 2013-10-15 21:13:03.250 288 12618.52 271.90 54778.47 88888.00 2013-10-15 21:13:03.375 288 12618.60 271.88 54778.47 88888.00 2013-10-15 21:13:03.500 288 12618.65 271.85 54778.47 88888.00 2013-10-15 21:13:03.625 288 12618.67 271.85 54778.45 88888.00 2013-10-15 21:13:03.750 288 12618.65 271.88 54778.47 88888.00 2013-10-15 21:13:03.875 288 12618.62 271.90 54778.47 88888.00 2013-10-15 21:13:04.000 288 12618.60 271.93 54778.45 88888.00 2013-10-15 21:13:04.125 288 12618.62 271.95 54778.47 88888.00 2013-10-15 21:13:04.250 288 12618.60 271.93 54778.47 88888.00 2013-10-15 21:13:04.375 288 12618.60 271.98 54778.50 88888.00 2013-10-15 21:13:04.500 288 12618.55 271.95 54778.47 88888.00 2013-10-15 21:13:04.625 288 12618.58 271.95 54778.45 88888.00 2013-10-15 21:13:04.750 288 12618.62 272.02 54778.47 88888.00 2013-10-15 21:13:04.875 288 12618.60 272.00 54778.45 88888.00 2013-10-15 21:13:05.000 288 12618.60 272.00 54778.43 88888.00 2013-10-15 21:13:05.125 288 12618.52 272.00 54778.45 88888.00 2013-10-15 21:13:05.250 288 12618.55 272.00 54778.47 88888.00 2013-10-15 21:13:05.375 288 12618.62 272.00 54778.50 88888.00 2013-10-15 21:13:05.500 288 12618.62 272.02 54778.47 88888.00 2013-10-15 21:13:05.625 288 12618.60 272.02 54778.47 88888.00 2013-10-15 21:13:05.750 288 12618.62 272.05 54778.47 88888.00 2013-10-15 21:13:05.875 288 12618.67 272.02 54778.50 88888.00 2013-10-15 21:13:06.000 288 12618.67 272.05 54778.45 88888.00 2013-10-15 21:13:06.125 288 12618.58 272.07 54778.45 88888.00 2013-10-15 21:13:06.250 288 12618.48 272.10 54778.47 88888.00 2013-10-15 21:13:06.375 288 12618.52 272.07 54778.47 88888.00 2013-10-15 21:13:06.500 288 12618.62 272.07 54778.45 88888.00 2013-10-15 21:13:06.625 288 12618.65 272.07 54778.43 88888.00 2013-10-15 21:13:06.750 288 12618.62 272.10 54778.45 88888.00 2013-10-15 21:13:06.875 288 12618.60 272.10 54778.50 88888.00 2013-10-15 21:13:07.000 288 12618.62 272.10 54778.45 88888.00 2013-10-15 21:13:07.125 288 12618.62 272.12 54778.47 88888.00 2013-10-15 21:13:07.250 288 12618.60 272.10 54778.45 88888.00 2013-10-15 21:13:07.375 288 12618.60 272.10 54778.47 88888.00 2013-10-15 21:13:07.500 288 12618.65 272.15 54778.47 88888.00 2013-10-15 21:13:07.625 288 12618.75 272.15 54778.47 88888.00 2013-10-15 21:13:07.750 288 12618.75 272.15 54778.45 88888.00 2013-10-15 21:13:07.875 288 12618.73 272.12 54778.43 88888.00 2013-10-15 21:13:08.000 288 12618.75 272.18 54778.43 88888.00 2013-10-15 21:13:08.125 288 12618.75 272.18 54778.43 88888.00 2013-10-15 21:13:08.250 288 12618.73 272.15 54778.43 88888.00 2013-10-15 21:13:08.375 288 12618.67 272.18 54778.45 88888.00 2013-10-15 21:13:08.500 288 12618.60 272.18 54778.43 88888.00 2013-10-15 21:13:08.625 288 12618.67 272.18 54778.43 88888.00 2013-10-15 21:13:08.750 288 12618.67 272.18 54778.43 88888.00 2013-10-15 21:13:08.875 288 12618.62 272.20 54778.43 88888.00 2013-10-15 21:13:09.000 288 12618.67 272.23 54778.40 88888.00 2013-10-15 21:13:09.125 288 12618.70 272.23 54778.43 88888.00 2013-10-15 21:13:09.250 288 12618.77 272.23 54778.45 88888.00 2013-10-15 21:13:09.375 288 12618.77 272.25 54778.43 88888.00 2013-10-15 21:13:09.500 288 12618.77 272.23 54778.45 88888.00 2013-10-15 21:13:09.625 288 12618.83 272.25 54778.43 88888.00 2013-10-15 21:13:09.750 288 12618.80 272.25 54778.40 88888.00 2013-10-15 21:13:09.875 288 12618.80 272.27 54778.43 88888.00 2013-10-15 21:13:10.000 288 12618.80 272.30 54778.43 88888.00 2013-10-15 21:13:10.125 288 12618.77 272.30 54778.43 88888.00 2013-10-15 21:13:10.250 288 12618.83 272.27 54778.40 88888.00 2013-10-15 21:13:10.375 288 12618.85 272.32 54778.43 88888.00 2013-10-15 21:13:10.500 288 12618.88 272.35 54778.45 88888.00 2013-10-15 21:13:10.625 288 12618.88 272.35 54778.43 88888.00 2013-10-15 21:13:10.750 288 12618.88 272.32 54778.40 88888.00 2013-10-15 21:13:10.875 288 12618.88 272.30 54778.38 88888.00 2013-10-15 21:13:11.000 288 12618.92 272.32 54778.38 88888.00 2013-10-15 21:13:11.125 288 12618.88 272.32 54778.40 88888.00 2013-10-15 21:13:11.250 288 12618.85 272.32 54778.43 88888.00 2013-10-15 21:13:11.375 288 12619.00 272.35 54778.43 88888.00 2013-10-15 21:13:11.500 288 12619.05 272.38 54778.40 88888.00 2013-10-15 21:13:11.625 288 12619.00 272.35 54778.43 88888.00 2013-10-15 21:13:11.750 288 12618.95 272.32 54778.40 88888.00 2013-10-15 21:13:11.875 288 12618.98 272.35 54778.40 88888.00 2013-10-15 21:13:12.000 288 12619.00 272.35 54778.38 88888.00 2013-10-15 21:13:12.125 288 12619.05 272.35 54778.40 88888.00 2013-10-15 21:13:12.250 288 12619.08 272.35 54778.43 88888.00 2013-10-15 21:13:12.375 288 12619.08 272.35 54778.43 88888.00 2013-10-15 21:13:12.500 288 12619.10 272.38 54778.40 88888.00 2013-10-15 21:13:12.625 288 12619.08 272.35 54778.40 88888.00 2013-10-15 21:13:12.750 288 12619.02 272.35 54778.40 88888.00 2013-10-15 21:13:12.875 288 12619.08 272.40 54778.40 88888.00 2013-10-15 21:13:13.000 288 12619.05 272.40 54778.40 88888.00 2013-10-15 21:13:13.125 288 12619.02 272.35 54778.43 88888.00 2013-10-15 21:13:13.250 288 12619.02 272.38 54778.43 88888.00 2013-10-15 21:13:13.375 288 12619.00 272.35 54778.40 88888.00 2013-10-15 21:13:13.500 288 12619.05 272.38 54778.43 88888.00 2013-10-15 21:13:13.625 288 12619.12 272.38 54778.40 88888.00 2013-10-15 21:13:13.750 288 12619.15 272.38 54778.40 88888.00 2013-10-15 21:13:13.875 288 12619.15 272.38 54778.40 88888.00 2013-10-15 21:13:14.000 288 12619.17 272.40 54778.40 88888.00 2013-10-15 21:13:14.125 288 12619.23 272.40 54778.43 88888.00 2013-10-15 21:13:14.250 288 12619.23 272.38 54778.43 88888.00 2013-10-15 21:13:14.375 288 12619.23 272.38 54778.40 88888.00 2013-10-15 21:13:14.500 288 12619.15 272.38 54778.40 88888.00 2013-10-15 21:13:14.625 288 12619.12 272.38 54778.43 88888.00 2013-10-15 21:13:14.750 288 12619.15 272.43 54778.43 88888.00 2013-10-15 21:13:14.875 288 12619.17 272.38 54778.43 88888.00 2013-10-15 21:13:15.000 288 12619.20 272.40 54778.40 88888.00 2013-10-15 21:13:15.125 288 12619.17 272.38 54778.40 88888.00 2013-10-15 21:13:15.250 288 12619.15 272.35 54778.40 88888.00 2013-10-15 21:13:15.375 288 12619.17 272.38 54778.40 88888.00 2013-10-15 21:13:15.500 288 12619.20 272.38 54778.43 88888.00 2013-10-15 21:13:15.625 288 12619.23 272.38 54778.43 88888.00 2013-10-15 21:13:15.750 288 12619.23 272.38 54778.40 88888.00 2013-10-15 21:13:15.875 288 12619.20 272.32 54778.43 88888.00 2013-10-15 21:13:16.000 288 12619.23 272.32 54778.40 88888.00 2013-10-15 21:13:16.125 288 12619.27 272.35 54778.40 88888.00 2013-10-15 21:13:16.250 288 12619.30 272.32 54778.43 88888.00 2013-10-15 21:13:16.375 288 12619.30 272.35 54778.40 88888.00 2013-10-15 21:13:16.500 288 12619.35 272.35 54778.40 88888.00 2013-10-15 21:13:16.625 288 12619.38 272.35 54778.43 88888.00 2013-10-15 21:13:16.750 288 12619.35 272.35 54778.43 88888.00 2013-10-15 21:13:16.875 288 12619.33 272.32 54778.43 88888.00 2013-10-15 21:13:17.000 288 12619.35 272.32 54778.40 88888.00 2013-10-15 21:13:17.125 288 12619.35 272.32 54778.43 88888.00 2013-10-15 21:13:17.250 288 12619.38 272.35 54778.43 88888.00 2013-10-15 21:13:17.375 288 12619.40 272.35 54778.43 88888.00 2013-10-15 21:13:17.500 288 12619.45 272.35 54778.43 88888.00 2013-10-15 21:13:17.625 288 12619.50 272.35 54778.43 88888.00 2013-10-15 21:13:17.750 288 12619.52 272.35 54778.43 88888.00 2013-10-15 21:13:17.875 288 12619.48 272.38 54778.43 88888.00 2013-10-15 21:13:18.000 288 12619.48 272.35 54778.43 88888.00 2013-10-15 21:13:18.125 288 12619.50 272.30 54778.40 88888.00 2013-10-15 21:13:18.250 288 12619.52 272.32 54778.43 88888.00 2013-10-15 21:13:18.375 288 12619.58 272.32 54778.43 88888.00 2013-10-15 21:13:18.500 288 12619.58 272.30 54778.43 88888.00 2013-10-15 21:13:18.625 288 12619.60 272.27 54778.40 88888.00 2013-10-15 21:13:18.750 288 12619.60 272.30 54778.43 88888.00 2013-10-15 21:13:18.875 288 12619.58 272.30 54778.43 88888.00 2013-10-15 21:13:19.000 288 12619.58 272.27 54778.43 88888.00 2013-10-15 21:13:19.125 288 12619.55 272.25 54778.45 88888.00 2013-10-15 21:13:19.250 288 12619.60 272.27 54778.43 88888.00 2013-10-15 21:13:19.375 288 12619.62 272.32 54778.40 88888.00 2013-10-15 21:13:19.500 288 12619.60 272.30 54778.43 88888.00 2013-10-15 21:13:19.625 288 12619.60 272.30 54778.40 88888.00 2013-10-15 21:13:19.750 288 12619.65 272.27 54778.45 88888.00 2013-10-15 21:13:19.875 288 12619.67 272.27 54778.45 88888.00 2013-10-15 21:13:20.000 288 12619.67 272.23 54778.43 88888.00 2013-10-15 21:13:20.125 288 12619.65 272.23 54778.43 88888.00 2013-10-15 21:13:20.250 288 12619.67 272.25 54778.43 88888.00 2013-10-15 21:13:20.375 288 12619.67 272.23 54778.43 88888.00 2013-10-15 21:13:20.500 288 12619.67 272.20 54778.43 88888.00 2013-10-15 21:13:20.625 288 12619.73 272.20 54778.45 88888.00 2013-10-15 21:13:20.750 288 12619.70 272.23 54778.45 88888.00 2013-10-15 21:13:20.875 288 12619.67 272.25 54778.43 88888.00 2013-10-15 21:13:21.000 288 12619.67 272.23 54778.43 88888.00 2013-10-15 21:13:21.125 288 12619.67 272.20 54778.43 88888.00 2013-10-15 21:13:21.250 288 12619.73 272.20 54778.45 88888.00 2013-10-15 21:13:21.375 288 12619.77 272.18 54778.45 88888.00 2013-10-15 21:13:21.500 288 12619.77 272.18 54778.43 88888.00 2013-10-15 21:13:21.625 288 12619.77 272.18 54778.45 88888.00 2013-10-15 21:13:21.750 288 12619.77 272.15 54778.47 88888.00 2013-10-15 21:13:21.875 288 12619.77 272.18 54778.47 88888.00 2013-10-15 21:13:22.000 288 12619.77 272.18 54778.45 88888.00 2013-10-15 21:13:22.125 288 12619.83 272.18 54778.47 88888.00 2013-10-15 21:13:22.250 288 12619.85 272.18 54778.45 88888.00 2013-10-15 21:13:22.375 288 12619.88 272.20 54778.45 88888.00 2013-10-15 21:13:22.500 288 12619.85 272.18 54778.45 88888.00 2013-10-15 21:13:22.625 288 12619.83 272.15 54778.45 88888.00 2013-10-15 21:13:22.750 288 12619.85 272.15 54778.47 88888.00 2013-10-15 21:13:22.875 288 12619.88 272.15 54778.45 88888.00 2013-10-15 21:13:23.000 288 12619.98 272.15 54778.45 88888.00 2013-10-15 21:13:23.125 288 12619.98 272.10 54778.45 88888.00 2013-10-15 21:13:23.250 288 12620.00 272.10 54778.45 88888.00 2013-10-15 21:13:23.375 288 12620.00 272.10 54778.43 88888.00 2013-10-15 21:13:23.500 288 12620.00 272.10 54778.45 88888.00 2013-10-15 21:13:23.625 288 12619.95 272.07 54778.45 88888.00 2013-10-15 21:13:23.750 288 12619.92 272.10 54778.45 88888.00 2013-10-15 21:13:23.875 288 12619.85 272.10 54778.45 88888.00 2013-10-15 21:13:24.000 288 12619.90 272.10 54778.43 88888.00 2013-10-15 21:13:24.125 288 12619.92 272.10 54778.45 88888.00 2013-10-15 21:13:24.250 288 12619.92 272.07 54778.45 88888.00 2013-10-15 21:13:24.375 288 12619.95 272.10 54778.45 88888.00 2013-10-15 21:13:24.500 288 12619.98 272.05 54778.45 88888.00 2013-10-15 21:13:24.625 288 12620.00 272.00 54778.40 88888.00 2013-10-15 21:13:24.750 288 12620.00 272.05 54778.43 88888.00 2013-10-15 21:13:24.875 288 12620.00 272.02 54778.43 88888.00 2013-10-15 21:13:25.000 288 12619.98 272.00 54778.43 88888.00 2013-10-15 21:13:25.125 288 12620.00 271.98 54778.43 88888.00 2013-10-15 21:13:25.250 288 12619.98 271.95 54778.43 88888.00 2013-10-15 21:13:25.375 288 12619.95 271.95 54778.40 88888.00 2013-10-15 21:13:25.500 288 12619.98 271.95 54778.45 88888.00 2013-10-15 21:13:25.625 288 12620.08 271.95 54778.45 88888.00 2013-10-15 21:13:25.750 288 12620.15 271.93 54778.43 88888.00 2013-10-15 21:13:25.875 288 12620.12 271.95 54778.45 88888.00 2013-10-15 21:13:26.000 288 12620.17 271.93 54778.45 88888.00 2013-10-15 21:13:26.125 288 12620.12 271.88 54778.45 88888.00 2013-10-15 21:13:26.250 288 12620.12 271.88 54778.45 88888.00 2013-10-15 21:13:26.375 288 12620.12 271.90 54778.45 88888.00 2013-10-15 21:13:26.500 288 12620.10 271.90 54778.45 88888.00 2013-10-15 21:13:26.625 288 12620.12 271.88 54778.43 88888.00 2013-10-15 21:13:26.750 288 12620.20 271.85 54778.43 88888.00 2013-10-15 21:13:26.875 288 12620.25 271.85 54778.40 88888.00 2013-10-15 21:13:27.000 288 12620.25 271.85 54778.40 88888.00 2013-10-15 21:13:27.125 288 12620.25 271.85 54778.40 88888.00 2013-10-15 21:13:27.250 288 12620.23 271.80 54778.38 88888.00 2013-10-15 21:13:27.375 288 12620.23 271.82 54778.40 88888.00 2013-10-15 21:13:27.500 288 12620.27 271.85 54778.38 88888.00 2013-10-15 21:13:27.625 288 12620.30 271.82 54778.43 88888.00 2013-10-15 21:13:27.750 288 12620.33 271.80 54778.43 88888.00 2013-10-15 21:13:27.875 288 12620.33 271.77 54778.40 88888.00 2013-10-15 21:13:28.000 288 12620.27 271.80 54778.38 88888.00 2013-10-15 21:13:28.125 288 12620.20 271.77 54778.40 88888.00 2013-10-15 21:13:28.250 288 12620.17 271.73 54778.43 88888.00 2013-10-15 21:13:28.375 288 12620.25 271.75 54778.43 88888.00 2013-10-15 21:13:28.500 288 12620.30 271.75 54778.40 88888.00 2013-10-15 21:13:28.625 288 12620.33 271.77 54778.43 88888.00 2013-10-15 21:13:28.750 288 12620.33 271.75 54778.43 88888.00 2013-10-15 21:13:28.875 288 12620.33 271.73 54778.45 88888.00 2013-10-15 21:13:29.000 288 12620.38 271.73 54778.43 88888.00 2013-10-15 21:13:29.125 288 12620.38 271.68 54778.45 88888.00 2013-10-15 21:13:29.250 288 12620.38 271.65 54778.45 88888.00 2013-10-15 21:13:29.375 288 12620.35 271.68 54778.47 88888.00 2013-10-15 21:13:29.500 288 12620.33 271.68 54778.43 88888.00 2013-10-15 21:13:29.625 288 12620.33 271.65 54778.43 88888.00 2013-10-15 21:13:29.750 288 12620.33 271.65 54778.40 88888.00 2013-10-15 21:13:29.875 288 12620.27 271.65 54778.43 88888.00 2013-10-15 21:13:30.000 288 12620.33 271.62 54778.45 88888.00 2013-10-15 21:13:30.125 288 12620.35 271.60 54778.47 88888.00 2013-10-15 21:13:30.250 288 12620.42 271.60 54778.47 88888.00 2013-10-15 21:13:30.375 288 12620.42 271.62 54778.45 88888.00 2013-10-15 21:13:30.500 288 12620.42 271.60 54778.43 88888.00 2013-10-15 21:13:30.625 288 12620.42 271.57 54778.43 88888.00 2013-10-15 21:13:30.750 288 12620.45 271.60 54778.45 88888.00 2013-10-15 21:13:30.875 288 12620.42 271.60 54778.45 88888.00 2013-10-15 21:13:31.000 288 12620.38 271.57 54778.43 88888.00 2013-10-15 21:13:31.125 288 12620.45 271.52 54778.43 88888.00 2013-10-15 21:13:31.250 288 12620.50 271.52 54778.43 88888.00 2013-10-15 21:13:31.375 288 12620.45 271.52 54778.43 88888.00 2013-10-15 21:13:31.500 288 12620.45 271.52 54778.40 88888.00 2013-10-15 21:13:31.625 288 12620.50 271.52 54778.40 88888.00 2013-10-15 21:13:31.750 288 12620.52 271.55 54778.40 88888.00 2013-10-15 21:13:31.875 288 12620.55 271.55 54778.40 88888.00 2013-10-15 21:13:32.000 288 12620.58 271.55 54778.43 88888.00 2013-10-15 21:13:32.125 288 12620.58 271.52 54778.43 88888.00 2013-10-15 21:13:32.250 288 12620.58 271.50 54778.40 88888.00 2013-10-15 21:13:32.375 288 12620.65 271.52 54778.40 88888.00 2013-10-15 21:13:32.500 288 12620.67 271.52 54778.43 88888.00 2013-10-15 21:13:32.625 288 12620.65 271.50 54778.43 88888.00 2013-10-15 21:13:32.750 288 12620.67 271.52 54778.45 88888.00 2013-10-15 21:13:32.875 288 12620.60 271.50 54778.43 88888.00 2013-10-15 21:13:33.000 288 12620.55 271.50 54778.43 88888.00 2013-10-15 21:13:33.125 288 12620.55 271.48 54778.43 88888.00 2013-10-15 21:13:33.250 288 12620.60 271.48 54778.45 88888.00 2013-10-15 21:13:33.375 288 12620.60 271.50 54778.45 88888.00 2013-10-15 21:13:33.500 288 12620.65 271.52 54778.43 88888.00 2013-10-15 21:13:33.625 288 12620.62 271.50 54778.45 88888.00 2013-10-15 21:13:33.750 288 12620.52 271.48 54778.43 88888.00 2013-10-15 21:13:33.875 288 12620.52 271.45 54778.45 88888.00 2013-10-15 21:13:34.000 288 12620.55 271.45 54778.40 88888.00 2013-10-15 21:13:34.125 288 12620.60 271.45 54778.45 88888.00 2013-10-15 21:13:34.250 288 12620.70 271.45 54778.47 88888.00 2013-10-15 21:13:34.375 288 12620.73 271.45 54778.45 88888.00 2013-10-15 21:13:34.500 288 12620.73 271.43 54778.43 88888.00 2013-10-15 21:13:34.625 288 12620.70 271.40 54778.45 88888.00 2013-10-15 21:13:34.750 288 12620.80 271.40 54778.43 88888.00 2013-10-15 21:13:34.875 288 12620.77 271.40 54778.43 88888.00 2013-10-15 21:13:35.000 288 12620.70 271.38 54778.43 88888.00 2013-10-15 21:13:35.125 288 12620.75 271.40 54778.45 88888.00 2013-10-15 21:13:35.250 288 12620.75 271.43 54778.45 88888.00 2013-10-15 21:13:35.375 288 12620.73 271.43 54778.43 88888.00 2013-10-15 21:13:35.500 288 12620.77 271.45 54778.43 88888.00 2013-10-15 21:13:35.625 288 12620.77 271.45 54778.45 88888.00 2013-10-15 21:13:35.750 288 12620.80 271.48 54778.45 88888.00 2013-10-15 21:13:35.875 288 12620.77 271.45 54778.45 88888.00 2013-10-15 21:13:36.000 288 12620.80 271.45 54778.45 88888.00 2013-10-15 21:13:36.125 288 12620.73 271.45 54778.45 88888.00 2013-10-15 21:13:36.250 288 12620.67 271.43 54778.47 88888.00 2013-10-15 21:13:36.375 288 12620.70 271.40 54778.47 88888.00 2013-10-15 21:13:36.500 288 12620.77 271.43 54778.45 88888.00 2013-10-15 21:13:36.625 288 12620.80 271.40 54778.45 88888.00 2013-10-15 21:13:36.750 288 12620.80 271.40 54778.43 88888.00 2013-10-15 21:13:36.875 288 12620.80 271.40 54778.43 88888.00 2013-10-15 21:13:37.000 288 12620.80 271.43 54778.43 88888.00 2013-10-15 21:13:37.125 288 12620.77 271.43 54778.43 88888.00 2013-10-15 21:13:37.250 288 12620.77 271.40 54778.45 88888.00 2013-10-15 21:13:37.375 288 12620.77 271.43 54778.43 88888.00 2013-10-15 21:13:37.500 288 12620.80 271.45 54778.43 88888.00 2013-10-15 21:13:37.625 288 12620.85 271.43 54778.43 88888.00 2013-10-15 21:13:37.750 288 12620.83 271.43 54778.43 88888.00 2013-10-15 21:13:37.875 288 12620.83 271.43 54778.43 88888.00 2013-10-15 21:13:38.000 288 12620.85 271.43 54778.43 88888.00 2013-10-15 21:13:38.125 288 12620.90 271.43 54778.45 88888.00 2013-10-15 21:13:38.250 288 12620.88 271.43 54778.43 88888.00 2013-10-15 21:13:38.375 288 12620.85 271.48 54778.45 88888.00 2013-10-15 21:13:38.500 288 12620.88 271.40 54778.43 88888.00 2013-10-15 21:13:38.625 288 12620.92 271.38 54778.45 88888.00 2013-10-15 21:13:38.750 288 12620.98 271.40 54778.45 88888.00 2013-10-15 21:13:38.875 288 12620.98 271.40 54778.45 88888.00 2013-10-15 21:13:39.000 288 12620.98 271.45 54778.43 88888.00 2013-10-15 21:13:39.125 288 12620.92 271.45 54778.43 88888.00 2013-10-15 21:13:39.250 288 12620.92 271.45 54778.45 88888.00 2013-10-15 21:13:39.375 288 12620.98 271.43 54778.45 88888.00 2013-10-15 21:13:39.500 288 12621.00 271.43 54778.45 88888.00 2013-10-15 21:13:39.625 288 12620.92 271.40 54778.45 88888.00 2013-10-15 21:13:39.750 288 12620.90 271.43 54778.43 88888.00 2013-10-15 21:13:39.875 288 12620.88 271.48 54778.47 88888.00 2013-10-15 21:13:40.000 288 12620.88 271.45 54778.45 88888.00 2013-10-15 21:13:40.125 288 12620.98 271.50 54778.45 88888.00 2013-10-15 21:13:40.250 288 12621.02 271.45 54778.43 88888.00 2013-10-15 21:13:40.375 288 12621.08 271.43 54778.43 88888.00 2013-10-15 21:13:40.500 288 12621.05 271.45 54778.40 88888.00 2013-10-15 21:13:40.625 288 12621.05 271.45 54778.43 88888.00 2013-10-15 21:13:40.750 288 12621.02 271.40 54778.43 88888.00 2013-10-15 21:13:40.875 288 12621.00 271.43 54778.40 88888.00 2013-10-15 21:13:41.000 288 12620.98 271.45 54778.43 88888.00 2013-10-15 21:13:41.125 288 12621.05 271.45 54778.45 88888.00 2013-10-15 21:13:41.250 288 12621.05 271.43 54778.43 88888.00 2013-10-15 21:13:41.375 288 12621.02 271.40 54778.45 88888.00 2013-10-15 21:13:41.500 288 12621.02 271.40 54778.45 88888.00 2013-10-15 21:13:41.625 288 12621.02 271.43 54778.43 88888.00 2013-10-15 21:13:41.750 288 12620.98 271.40 54778.45 88888.00 2013-10-15 21:13:41.875 288 12620.95 271.43 54778.45 88888.00 2013-10-15 21:13:42.000 288 12621.00 271.45 54778.43 88888.00 2013-10-15 21:13:42.125 288 12621.00 271.40 54778.45 88888.00 2013-10-15 21:13:42.250 288 12621.05 271.38 54778.45 88888.00 2013-10-15 21:13:42.375 288 12621.10 271.38 54778.45 88888.00 2013-10-15 21:13:42.500 288 12621.15 271.40 54778.45 88888.00 2013-10-15 21:13:42.625 288 12621.20 271.45 54778.43 88888.00 2013-10-15 21:13:42.750 288 12621.15 271.40 54778.43 88888.00 2013-10-15 21:13:42.875 288 12621.20 271.38 54778.43 88888.00 2013-10-15 21:13:43.000 288 12621.20 271.38 54778.40 88888.00 2013-10-15 21:13:43.125 288 12621.20 271.40 54778.43 88888.00 2013-10-15 21:13:43.250 288 12621.23 271.40 54778.45 88888.00 2013-10-15 21:13:43.375 288 12621.23 271.40 54778.43 88888.00 2013-10-15 21:13:43.500 288 12621.25 271.38 54778.43 88888.00 2013-10-15 21:13:43.625 288 12621.25 271.38 54778.43 88888.00 2013-10-15 21:13:43.750 288 12621.23 271.40 54778.43 88888.00 2013-10-15 21:13:43.875 288 12621.25 271.43 54778.45 88888.00 2013-10-15 21:13:44.000 288 12621.25 271.40 54778.45 88888.00 2013-10-15 21:13:44.125 288 12621.25 271.38 54778.45 88888.00 2013-10-15 21:13:44.250 288 12621.23 271.38 54778.47 88888.00 2013-10-15 21:13:44.375 288 12621.25 271.35 54778.47 88888.00 2013-10-15 21:13:44.500 288 12621.27 271.38 54778.47 88888.00 2013-10-15 21:13:44.625 288 12621.27 271.38 54778.47 88888.00 2013-10-15 21:13:44.750 288 12621.30 271.35 54778.47 88888.00 2013-10-15 21:13:44.875 288 12621.30 271.38 54778.50 88888.00 2013-10-15 21:13:45.000 288 12621.30 271.40 54778.47 88888.00 2013-10-15 21:13:45.125 288 12621.33 271.38 54778.47 88888.00 2013-10-15 21:13:45.250 288 12621.30 271.32 54778.47 88888.00 2013-10-15 21:13:45.375 288 12621.33 271.35 54778.47 88888.00 2013-10-15 21:13:45.500 288 12621.35 271.35 54778.45 88888.00 2013-10-15 21:13:45.625 288 12621.38 271.32 54778.45 88888.00 2013-10-15 21:13:45.750 288 12621.40 271.35 54778.45 88888.00 2013-10-15 21:13:45.875 288 12621.40 271.30 54778.43 88888.00 2013-10-15 21:13:46.000 288 12621.40 271.30 54778.43 88888.00 2013-10-15 21:13:46.125 288 12621.45 271.30 54778.45 88888.00 2013-10-15 21:13:46.250 288 12621.48 271.30 54778.45 88888.00 2013-10-15 21:13:46.375 288 12621.45 271.30 54778.47 88888.00 2013-10-15 21:13:46.500 288 12621.40 271.25 54778.45 88888.00 2013-10-15 21:13:46.625 288 12621.38 271.25 54778.43 88888.00 2013-10-15 21:13:46.750 288 12621.45 271.27 54778.43 88888.00 2013-10-15 21:13:46.875 288 12621.48 271.27 54778.45 88888.00 2013-10-15 21:13:47.000 288 12621.45 271.27 54778.43 88888.00 2013-10-15 21:13:47.125 288 12621.40 271.32 54778.45 88888.00 2013-10-15 21:13:47.250 288 12621.42 271.30 54778.43 88888.00 2013-10-15 21:13:47.375 288 12621.40 271.30 54778.45 88888.00 2013-10-15 21:13:47.500 288 12621.38 271.25 54778.47 88888.00 2013-10-15 21:13:47.625 288 12621.40 271.23 54778.47 88888.00 2013-10-15 21:13:47.750 288 12621.42 271.27 54778.45 88888.00 2013-10-15 21:13:47.875 288 12621.45 271.25 54778.47 88888.00 2013-10-15 21:13:48.000 288 12621.48 271.25 54778.47 88888.00 2013-10-15 21:13:48.125 288 12621.50 271.25 54778.50 88888.00 2013-10-15 21:13:48.250 288 12621.45 271.23 54778.50 88888.00 2013-10-15 21:13:48.375 288 12621.40 271.23 54778.47 88888.00 2013-10-15 21:13:48.500 288 12621.40 271.23 54778.47 88888.00 2013-10-15 21:13:48.625 288 12621.48 271.20 54778.45 88888.00 2013-10-15 21:13:48.750 288 12621.48 271.18 54778.45 88888.00 2013-10-15 21:13:48.875 288 12621.48 271.23 54778.47 88888.00 2013-10-15 21:13:49.000 288 12621.50 271.18 54778.47 88888.00 2013-10-15 21:13:49.125 288 12621.52 271.18 54778.47 88888.00 2013-10-15 21:13:49.250 288 12621.50 271.18 54778.47 88888.00 2013-10-15 21:13:49.375 288 12621.45 271.18 54778.47 88888.00 2013-10-15 21:13:49.500 288 12621.38 271.18 54778.47 88888.00 2013-10-15 21:13:49.625 288 12621.45 271.15 54778.50 88888.00 2013-10-15 21:13:49.750 288 12621.52 271.12 54778.50 88888.00 2013-10-15 21:13:49.875 288 12621.58 271.15 54778.47 88888.00 2013-10-15 21:13:50.000 288 12621.55 271.15 54778.50 88888.00 2013-10-15 21:13:50.125 288 12621.58 271.15 54778.50 88888.00 2013-10-15 21:13:50.250 288 12621.52 271.12 54778.45 88888.00 2013-10-15 21:13:50.375 288 12621.50 271.12 54778.47 88888.00 2013-10-15 21:13:50.500 288 12621.45 271.12 54778.45 88888.00 2013-10-15 21:13:50.625 288 12621.48 271.12 54778.47 88888.00 2013-10-15 21:13:50.750 288 12621.52 271.15 54778.50 88888.00 2013-10-15 21:13:50.875 288 12621.55 271.15 54778.53 88888.00 2013-10-15 21:13:51.000 288 12621.62 271.12 54778.50 88888.00 2013-10-15 21:13:51.125 288 12621.60 271.12 54778.50 88888.00 2013-10-15 21:13:51.250 288 12621.52 271.12 54778.50 88888.00 2013-10-15 21:13:51.375 288 12621.58 271.12 54778.53 88888.00 2013-10-15 21:13:51.500 288 12621.52 271.12 54778.53 88888.00 2013-10-15 21:13:51.625 288 12621.48 271.12 54778.53 88888.00 2013-10-15 21:13:51.750 288 12621.50 271.10 54778.53 88888.00 2013-10-15 21:13:51.875 288 12621.52 271.10 54778.53 88888.00 2013-10-15 21:13:52.000 288 12621.52 271.10 54778.47 88888.00 2013-10-15 21:13:52.125 288 12621.52 271.10 54778.53 88888.00 2013-10-15 21:13:52.250 288 12621.58 271.12 54778.55 88888.00 2013-10-15 21:13:52.375 288 12621.60 271.12 54778.55 88888.00 2013-10-15 21:13:52.500 288 12621.58 271.12 54778.53 88888.00 2013-10-15 21:13:52.625 288 12621.58 271.07 54778.53 88888.00 2013-10-15 21:13:52.750 288 12621.65 271.05 54778.57 88888.00 2013-10-15 21:13:52.875 288 12621.65 271.05 54778.55 88888.00 2013-10-15 21:13:53.000 288 12621.55 271.05 54778.50 88888.00 2013-10-15 21:13:53.125 288 12621.60 271.07 54778.57 88888.00 2013-10-15 21:13:53.250 288 12621.52 271.07 54778.57 88888.00 2013-10-15 21:13:53.375 288 12621.52 271.05 54778.55 88888.00 2013-10-15 21:13:53.500 288 12621.55 271.05 54778.57 88888.00 2013-10-15 21:13:53.625 288 12621.62 271.07 54778.57 88888.00 2013-10-15 21:13:53.750 288 12621.65 271.05 54778.55 88888.00 2013-10-15 21:13:53.875 288 12621.62 271.00 54778.55 88888.00 2013-10-15 21:13:54.000 288 12621.58 271.00 54778.55 88888.00 2013-10-15 21:13:54.125 288 12621.58 271.00 54778.57 88888.00 2013-10-15 21:13:54.250 288 12621.58 270.98 54778.55 88888.00 2013-10-15 21:13:54.375 288 12621.60 270.98 54778.55 88888.00 2013-10-15 21:13:54.500 288 12621.55 270.95 54778.57 88888.00 2013-10-15 21:13:54.625 288 12621.55 270.95 54778.55 88888.00 2013-10-15 21:13:54.750 288 12621.55 270.95 54778.55 88888.00 2013-10-15 21:13:54.875 288 12621.55 270.95 54778.53 88888.00 2013-10-15 21:13:55.000 288 12621.58 270.98 54778.55 88888.00 2013-10-15 21:13:55.125 288 12621.58 270.98 54778.57 88888.00 2013-10-15 21:13:55.250 288 12621.55 270.95 54778.57 88888.00 2013-10-15 21:13:55.375 288 12621.58 271.00 54778.57 88888.00 2013-10-15 21:13:55.500 288 12621.58 270.98 54778.55 88888.00 2013-10-15 21:13:55.625 288 12621.60 271.00 54778.55 88888.00 2013-10-15 21:13:55.750 288 12621.62 271.00 54778.57 88888.00 2013-10-15 21:13:55.875 288 12621.67 270.98 54778.60 88888.00 2013-10-15 21:13:56.000 288 12621.67 270.98 54778.57 88888.00 2013-10-15 21:13:56.125 288 12621.62 270.98 54778.55 88888.00 2013-10-15 21:13:56.250 288 12621.58 270.95 54778.55 88888.00 2013-10-15 21:13:56.375 288 12621.58 270.95 54778.55 88888.00 2013-10-15 21:13:56.500 288 12621.60 270.98 54778.57 88888.00 2013-10-15 21:13:56.625 288 12621.67 270.98 54778.60 88888.00 2013-10-15 21:13:56.750 288 12621.65 270.98 54778.57 88888.00 2013-10-15 21:13:56.875 288 12621.60 270.98 54778.55 88888.00 2013-10-15 21:13:57.000 288 12621.60 271.00 54778.55 88888.00 2013-10-15 21:13:57.125 288 12621.62 271.00 54778.55 88888.00 2013-10-15 21:13:57.250 288 12621.62 270.95 54778.57 88888.00 2013-10-15 21:13:57.375 288 12621.65 270.98 54778.55 88888.00 2013-10-15 21:13:57.500 288 12621.65 270.98 54778.53 88888.00 2013-10-15 21:13:57.625 288 12621.73 270.98 54778.57 88888.00 2013-10-15 21:13:57.750 288 12621.75 270.95 54778.57 88888.00 2013-10-15 21:13:57.875 288 12621.75 270.95 54778.60 88888.00 2013-10-15 21:13:58.000 288 12621.67 270.95 54778.57 88888.00 2013-10-15 21:13:58.125 288 12621.70 270.95 54778.57 88888.00 2013-10-15 21:13:58.250 288 12621.65 270.93 54778.55 88888.00 2013-10-15 21:13:58.375 288 12621.65 270.95 54778.57 88888.00 2013-10-15 21:13:58.500 288 12621.60 270.98 54778.55 88888.00 2013-10-15 21:13:58.625 288 12621.65 270.98 54778.60 88888.00 2013-10-15 21:13:58.750 288 12621.70 270.98 54778.60 88888.00 2013-10-15 21:13:58.875 288 12621.67 270.95 54778.60 88888.00 2013-10-15 21:13:59.000 288 12621.65 270.95 54778.60 88888.00 2013-10-15 21:13:59.125 288 12621.67 270.95 54778.60 88888.00 2013-10-15 21:13:59.250 288 12621.62 270.95 54778.57 88888.00 2013-10-15 21:13:59.375 288 12621.67 271.00 54778.60 88888.00 2013-10-15 21:13:59.500 288 12621.73 270.98 54778.57 88888.00 2013-10-15 21:13:59.625 288 12621.75 270.93 54778.60 88888.00 2013-10-15 21:13:59.750 288 12621.73 270.93 54778.60 88888.00 2013-10-15 21:13:59.875 288 12621.67 270.95 54778.55 88888.00 2013-10-15 21:14:00.000 288 12621.70 270.95 54778.60 88888.00 2013-10-15 21:14:00.125 288 12621.73 270.95 54778.60 88888.00 2013-10-15 21:14:00.250 288 12621.73 270.95 54778.60 88888.00 2013-10-15 21:14:00.375 288 12621.73 270.95 54778.60 88888.00 2013-10-15 21:14:00.500 288 12621.70 270.95 54778.60 88888.00 2013-10-15 21:14:00.625 288 12621.62 270.98 54778.57 88888.00 2013-10-15 21:14:00.750 288 12621.67 270.93 54778.60 88888.00 2013-10-15 21:14:00.875 288 12621.70 270.95 54778.60 88888.00 2013-10-15 21:14:01.000 288 12621.65 270.95 54778.60 88888.00 2013-10-15 21:14:01.125 288 12621.65 270.98 54778.60 88888.00 2013-10-15 21:14:01.250 288 12621.62 270.95 54778.57 88888.00 2013-10-15 21:14:01.375 288 12621.62 270.93 54778.57 88888.00 2013-10-15 21:14:01.500 288 12621.70 270.93 54778.60 88888.00 2013-10-15 21:14:01.625 288 12621.73 270.93 54778.60 88888.00 2013-10-15 21:14:01.750 288 12621.67 270.93 54778.60 88888.00 2013-10-15 21:14:01.875 288 12621.67 270.93 54778.57 88888.00 2013-10-15 21:14:02.000 288 12621.73 270.95 54778.55 88888.00 2013-10-15 21:14:02.125 288 12621.70 270.98 54778.57 88888.00 2013-10-15 21:14:02.250 288 12621.75 270.93 54778.62 88888.00 2013-10-15 21:14:02.375 288 12621.77 270.95 54778.65 88888.00 2013-10-15 21:14:02.500 288 12621.73 270.95 54778.62 88888.00 2013-10-15 21:14:02.625 288 12621.77 270.95 54778.62 88888.00 2013-10-15 21:14:02.750 288 12621.83 270.93 54778.62 88888.00 2013-10-15 21:14:02.875 288 12621.85 270.93 54778.62 88888.00 2013-10-15 21:14:03.000 288 12621.85 270.93 54778.60 88888.00 2013-10-15 21:14:03.125 288 12621.77 270.93 54778.57 88888.00 2013-10-15 21:14:03.250 288 12621.73 270.88 54778.62 88888.00 2013-10-15 21:14:03.375 288 12621.75 270.90 54778.60 88888.00 2013-10-15 21:14:03.500 288 12621.80 270.90 54778.60 88888.00 2013-10-15 21:14:03.625 288 12621.88 270.95 54778.57 88888.00 2013-10-15 21:14:03.750 288 12621.90 270.93 54778.60 88888.00 2013-10-15 21:14:03.875 288 12621.88 270.90 54778.60 88888.00 2013-10-15 21:14:04.000 288 12621.80 270.90 54778.62 88888.00 2013-10-15 21:14:04.125 288 12621.80 270.93 54778.65 88888.00 2013-10-15 21:14:04.250 288 12621.83 270.93 54778.65 88888.00 2013-10-15 21:14:04.375 288 12621.85 270.95 54778.65 88888.00 2013-10-15 21:14:04.500 288 12621.90 270.93 54778.62 88888.00 2013-10-15 21:14:04.625 288 12621.85 270.93 54778.62 88888.00 2013-10-15 21:14:04.750 288 12621.85 270.90 54778.62 88888.00 2013-10-15 21:14:04.875 288 12621.85 270.93 54778.62 88888.00 2013-10-15 21:14:05.000 288 12621.88 270.95 54778.62 88888.00 2013-10-15 21:14:05.125 288 12621.88 270.98 54778.62 88888.00 2013-10-15 21:14:05.250 288 12621.90 270.93 54778.65 88888.00 2013-10-15 21:14:05.375 288 12621.95 270.90 54778.62 88888.00 2013-10-15 21:14:05.500 288 12621.98 270.90 54778.60 88888.00 2013-10-15 21:14:05.625 288 12621.95 270.90 54778.60 88888.00 2013-10-15 21:14:05.750 288 12621.90 270.93 54778.62 88888.00 2013-10-15 21:14:05.875 288 12621.85 270.90 54778.65 88888.00 2013-10-15 21:14:06.000 288 12621.88 270.90 54778.62 88888.00 2013-10-15 21:14:06.125 288 12621.90 270.88 54778.62 88888.00 2013-10-15 21:14:06.250 288 12621.85 270.88 54778.65 88888.00 2013-10-15 21:14:06.375 288 12621.88 270.88 54778.68 88888.00 2013-10-15 21:14:06.500 288 12621.92 270.90 54778.65 88888.00 2013-10-15 21:14:06.625 288 12621.98 270.88 54778.62 88888.00 2013-10-15 21:14:06.750 288 12621.90 270.88 54778.57 88888.00 2013-10-15 21:14:06.875 288 12621.88 270.88 54778.57 88888.00 2013-10-15 21:14:07.000 288 12621.92 270.85 54778.60 88888.00 2013-10-15 21:14:07.125 288 12622.00 270.85 54778.65 88888.00 2013-10-15 21:14:07.250 288 12621.95 270.85 54778.62 88888.00 2013-10-15 21:14:07.375 288 12621.92 270.88 54778.60 88888.00 2013-10-15 21:14:07.500 288 12621.90 270.88 54778.65 88888.00 2013-10-15 21:14:07.625 288 12621.90 270.85 54778.65 88888.00 2013-10-15 21:14:07.750 288 12621.90 270.85 54778.65 88888.00 2013-10-15 21:14:07.875 288 12621.95 270.85 54778.68 88888.00 2013-10-15 21:14:08.000 288 12621.98 270.82 54778.65 88888.00 2013-10-15 21:14:08.125 288 12621.92 270.80 54778.68 88888.00 2013-10-15 21:14:08.250 288 12621.90 270.80 54778.68 88888.00 2013-10-15 21:14:08.375 288 12621.95 270.82 54778.70 88888.00 2013-10-15 21:14:08.500 288 12621.95 270.82 54778.70 88888.00 2013-10-15 21:14:08.625 288 12621.98 270.82 54778.70 88888.00 2013-10-15 21:14:08.750 288 12621.98 270.82 54778.70 88888.00 2013-10-15 21:14:08.875 288 12621.98 270.82 54778.70 88888.00 2013-10-15 21:14:09.000 288 12621.95 270.82 54778.68 88888.00 2013-10-15 21:14:09.125 288 12621.95 270.80 54778.70 88888.00 2013-10-15 21:14:09.250 288 12621.98 270.80 54778.68 88888.00 2013-10-15 21:14:09.375 288 12621.98 270.77 54778.70 88888.00 2013-10-15 21:14:09.500 288 12621.98 270.80 54778.70 88888.00 2013-10-15 21:14:09.625 288 12621.95 270.80 54778.70 88888.00 2013-10-15 21:14:09.750 288 12621.92 270.80 54778.72 88888.00 2013-10-15 21:14:09.875 288 12621.92 270.77 54778.72 88888.00 2013-10-15 21:14:10.000 288 12621.90 270.80 54778.72 88888.00 2013-10-15 21:14:10.125 288 12621.90 270.80 54778.72 88888.00 2013-10-15 21:14:10.250 288 12621.92 270.75 54778.70 88888.00 2013-10-15 21:14:10.375 288 12621.92 270.73 54778.72 88888.00 2013-10-15 21:14:10.500 288 12621.98 270.77 54778.72 88888.00 2013-10-15 21:14:10.625 288 12621.98 270.80 54778.75 88888.00 2013-10-15 21:14:10.750 288 12622.00 270.80 54778.72 88888.00 2013-10-15 21:14:10.875 288 12621.98 270.75 54778.72 88888.00 2013-10-15 21:14:11.000 288 12621.95 270.75 54778.70 88888.00 2013-10-15 21:14:11.125 288 12621.90 270.73 54778.72 88888.00 2013-10-15 21:14:11.250 288 12621.90 270.70 54778.72 88888.00 2013-10-15 21:14:11.375 288 12621.95 270.73 54778.70 88888.00 2013-10-15 21:14:11.500 288 12621.95 270.73 54778.75 88888.00 2013-10-15 21:14:11.625 288 12621.95 270.70 54778.72 88888.00 2013-10-15 21:14:11.750 288 12621.92 270.70 54778.72 88888.00 2013-10-15 21:14:11.875 288 12621.90 270.70 54778.72 88888.00 2013-10-15 21:14:12.000 288 12621.90 270.68 54778.72 88888.00 2013-10-15 21:14:12.125 288 12621.92 270.65 54778.68 88888.00 2013-10-15 21:14:12.250 288 12621.92 270.62 54778.68 88888.00 2013-10-15 21:14:12.375 288 12621.95 270.65 54778.70 88888.00 2013-10-15 21:14:12.500 288 12622.00 270.68 54778.72 88888.00 2013-10-15 21:14:12.625 288 12622.02 270.70 54778.75 88888.00 2013-10-15 21:14:12.750 288 12622.05 270.65 54778.72 88888.00 2013-10-15 21:14:12.875 288 12622.02 270.65 54778.70 88888.00 2013-10-15 21:14:13.000 288 12622.05 270.62 54778.72 88888.00 2013-10-15 21:14:13.125 288 12622.08 270.65 54778.72 88888.00 2013-10-15 21:14:13.250 288 12622.00 270.62 54778.72 88888.00 2013-10-15 21:14:13.375 288 12622.05 270.62 54778.72 88888.00 2013-10-15 21:14:13.500 288 12622.10 270.60 54778.72 88888.00 2013-10-15 21:14:13.625 288 12622.10 270.62 54778.72 88888.00 2013-10-15 21:14:13.750 288 12622.10 270.65 54778.75 88888.00 2013-10-15 21:14:13.875 288 12622.10 270.62 54778.72 88888.00 2013-10-15 21:14:14.000 288 12622.12 270.55 54778.70 88888.00 2013-10-15 21:14:14.125 288 12622.17 270.60 54778.75 88888.00 2013-10-15 21:14:14.250 288 12622.15 270.60 54778.78 88888.00 2013-10-15 21:14:14.375 288 12622.12 270.57 54778.75 88888.00 2013-10-15 21:14:14.500 288 12622.10 270.55 54778.72 88888.00 2013-10-15 21:14:14.625 288 12622.12 270.55 54778.72 88888.00 2013-10-15 21:14:14.750 288 12622.12 270.55 54778.72 88888.00 2013-10-15 21:14:14.875 288 12622.10 270.52 54778.75 88888.00 2013-10-15 21:14:15.000 288 12622.10 270.52 54778.75 88888.00 2013-10-15 21:14:15.125 288 12622.10 270.55 54778.75 88888.00 2013-10-15 21:14:15.250 288 12622.15 270.55 54778.75 88888.00 2013-10-15 21:14:15.375 288 12622.15 270.55 54778.75 88888.00 2013-10-15 21:14:15.500 288 12622.15 270.55 54778.75 88888.00 2013-10-15 21:14:15.625 288 12622.10 270.52 54778.75 88888.00 2013-10-15 21:14:15.750 288 12622.08 270.50 54778.78 88888.00 2013-10-15 21:14:15.875 288 12622.08 270.50 54778.78 88888.00 2013-10-15 21:14:16.000 288 12622.10 270.50 54778.75 88888.00 2013-10-15 21:14:16.125 288 12622.12 270.48 54778.72 88888.00 2013-10-15 21:14:16.250 288 12622.12 270.45 54778.75 88888.00 2013-10-15 21:14:16.375 288 12622.10 270.45 54778.72 88888.00 2013-10-15 21:14:16.500 288 12622.12 270.48 54778.75 88888.00 2013-10-15 21:14:16.625 288 12622.15 270.48 54778.75 88888.00 2013-10-15 21:14:16.750 288 12622.17 270.48 54778.75 88888.00 2013-10-15 21:14:16.875 288 12622.20 270.45 54778.72 88888.00 2013-10-15 21:14:17.000 288 12622.23 270.43 54778.78 88888.00 2013-10-15 21:14:17.125 288 12622.20 270.40 54778.78 88888.00 2013-10-15 21:14:17.250 288 12622.10 270.38 54778.78 88888.00 2013-10-15 21:14:17.375 288 12622.08 270.40 54778.75 88888.00 2013-10-15 21:14:17.500 288 12622.12 270.40 54778.80 88888.00 2013-10-15 21:14:17.625 288 12622.20 270.40 54778.80 88888.00 2013-10-15 21:14:17.750 288 12622.20 270.38 54778.78 88888.00 2013-10-15 21:14:17.875 288 12622.15 270.38 54778.78 88888.00 2013-10-15 21:14:18.000 288 12622.10 270.40 54778.80 88888.00 2013-10-15 21:14:18.125 288 12622.15 270.40 54778.78 88888.00 2013-10-15 21:14:18.250 288 12622.12 270.40 54778.82 88888.00 2013-10-15 21:14:18.375 288 12622.10 270.40 54778.82 88888.00 2013-10-15 21:14:18.500 288 12622.08 270.40 54778.80 88888.00 2013-10-15 21:14:18.625 288 12622.10 270.38 54778.80 88888.00 2013-10-15 21:14:18.750 288 12622.10 270.40 54778.80 88888.00 2013-10-15 21:14:18.875 288 12622.08 270.40 54778.80 88888.00 2013-10-15 21:14:19.000 288 12622.02 270.40 54778.80 88888.00 2013-10-15 21:14:19.125 288 12622.10 270.40 54778.78 88888.00 2013-10-15 21:14:19.250 288 12622.12 270.35 54778.80 88888.00 2013-10-15 21:14:19.375 288 12622.17 270.35 54778.80 88888.00 2013-10-15 21:14:19.500 288 12622.23 270.35 54778.80 88888.00 2013-10-15 21:14:19.625 288 12622.30 270.38 54778.80 88888.00 2013-10-15 21:14:19.750 288 12622.30 270.35 54778.82 88888.00 2013-10-15 21:14:19.875 288 12622.30 270.32 54778.85 88888.00 2013-10-15 21:14:20.000 288 12622.23 270.35 54778.80 88888.00 2013-10-15 21:14:20.125 288 12622.17 270.35 54778.82 88888.00 2013-10-15 21:14:20.250 288 12622.20 270.32 54778.82 88888.00 2013-10-15 21:14:20.375 288 12622.25 270.32 54778.82 88888.00 2013-10-15 21:14:20.500 288 12622.30 270.30 54778.82 88888.00 2013-10-15 21:14:20.625 288 12622.35 270.27 54778.82 88888.00 2013-10-15 21:14:20.750 288 12622.35 270.27 54778.82 88888.00 2013-10-15 21:14:20.875 288 12622.25 270.30 54778.82 88888.00 2013-10-15 21:14:21.000 288 12622.25 270.32 54778.80 88888.00 2013-10-15 21:14:21.125 288 12622.33 270.32 54778.80 88888.00 2013-10-15 21:14:21.250 288 12622.30 270.27 54778.82 88888.00 2013-10-15 21:14:21.375 288 12622.33 270.30 54778.78 88888.00 2013-10-15 21:14:21.500 288 12622.35 270.27 54778.80 88888.00 2013-10-15 21:14:21.625 288 12622.35 270.25 54778.78 88888.00 2013-10-15 21:14:21.750 288 12622.33 270.25 54778.82 88888.00 2013-10-15 21:14:21.875 288 12622.30 270.27 54778.82 88888.00 2013-10-15 21:14:22.000 288 12622.33 270.30 54778.82 88888.00 2013-10-15 21:14:22.125 288 12622.30 270.32 54778.80 88888.00 2013-10-15 21:14:22.250 288 12622.25 270.27 54778.85 88888.00 2013-10-15 21:14:22.375 288 12622.25 270.30 54778.85 88888.00 2013-10-15 21:14:22.500 288 12622.27 270.30 54778.82 88888.00 2013-10-15 21:14:22.625 288 12622.35 270.27 54778.82 88888.00 2013-10-15 21:14:22.750 288 12622.38 270.25 54778.82 88888.00 2013-10-15 21:14:22.875 288 12622.38 270.27 54778.78 88888.00 2013-10-15 21:14:23.000 288 12622.38 270.27 54778.80 88888.00 2013-10-15 21:14:23.125 288 12622.38 270.30 54778.82 88888.00 2013-10-15 21:14:23.250 288 12622.40 270.27 54778.80 88888.00 2013-10-15 21:14:23.375 288 12622.38 270.30 54778.82 88888.00 2013-10-15 21:14:23.500 288 12622.38 270.27 54778.82 88888.00 2013-10-15 21:14:23.625 288 12622.38 270.27 54778.82 88888.00 2013-10-15 21:14:23.750 288 12622.38 270.30 54778.85 88888.00 2013-10-15 21:14:23.875 288 12622.40 270.30 54778.85 88888.00 2013-10-15 21:14:24.000 288 12622.42 270.27 54778.82 88888.00 2013-10-15 21:14:24.125 288 12622.38 270.30 54778.82 88888.00 2013-10-15 21:14:24.250 288 12622.38 270.27 54778.82 88888.00 2013-10-15 21:14:24.375 288 12622.45 270.30 54778.80 88888.00 2013-10-15 21:14:24.500 288 12622.45 270.27 54778.80 88888.00 2013-10-15 21:14:24.625 288 12622.40 270.25 54778.80 88888.00 2013-10-15 21:14:24.750 288 12622.40 270.27 54778.78 88888.00 2013-10-15 21:14:24.875 288 12622.45 270.25 54778.80 88888.00 2013-10-15 21:14:25.000 288 12622.42 270.23 54778.82 88888.00 2013-10-15 21:14:25.125 288 12622.45 270.27 54778.80 88888.00 2013-10-15 21:14:25.250 288 12622.42 270.23 54778.80 88888.00 2013-10-15 21:14:25.375 288 12622.42 270.23 54778.82 88888.00 2013-10-15 21:14:25.500 288 12622.45 270.23 54778.82 88888.00 2013-10-15 21:14:25.625 288 12622.48 270.23 54778.85 88888.00 2013-10-15 21:14:25.750 288 12622.45 270.23 54778.85 88888.00 2013-10-15 21:14:25.875 288 12622.48 270.23 54778.82 88888.00 2013-10-15 21:14:26.000 288 12622.50 270.23 54778.85 88888.00 2013-10-15 21:14:26.125 288 12622.60 270.20 54778.85 88888.00 2013-10-15 21:14:26.250 288 12622.60 270.18 54778.85 88888.00 2013-10-15 21:14:26.375 288 12622.62 270.18 54778.82 88888.00 2013-10-15 21:14:26.500 288 12622.62 270.20 54778.82 88888.00 2013-10-15 21:14:26.625 288 12622.62 270.23 54778.82 88888.00 2013-10-15 21:14:26.750 288 12622.62 270.25 54778.85 88888.00 2013-10-15 21:14:26.875 288 12622.65 270.25 54778.88 88888.00 2013-10-15 21:14:27.000 288 12622.65 270.25 54778.85 88888.00 2013-10-15 21:14:27.125 288 12622.58 270.23 54778.85 88888.00 2013-10-15 21:14:27.250 288 12622.58 270.20 54778.82 88888.00 2013-10-15 21:14:27.375 288 12622.62 270.25 54778.85 88888.00 2013-10-15 21:14:27.500 288 12622.65 270.23 54778.85 88888.00 2013-10-15 21:14:27.625 288 12622.58 270.23 54778.82 88888.00 2013-10-15 21:14:27.750 288 12622.55 270.20 54778.82 88888.00 2013-10-15 21:14:27.875 288 12622.60 270.20 54778.82 88888.00 2013-10-15 21:14:28.000 288 12622.62 270.20 54778.80 88888.00 2013-10-15 21:14:28.125 288 12622.62 270.25 54778.82 88888.00 2013-10-15 21:14:28.250 288 12622.60 270.23 54778.85 88888.00 2013-10-15 21:14:28.375 288 12622.58 270.18 54778.85 88888.00 2013-10-15 21:14:28.500 288 12622.62 270.18 54778.88 88888.00 2013-10-15 21:14:28.625 288 12622.62 270.20 54778.82 88888.00 2013-10-15 21:14:28.750 288 12622.62 270.18 54778.82 88888.00 2013-10-15 21:14:28.875 288 12622.65 270.15 54778.85 88888.00 2013-10-15 21:14:29.000 288 12622.67 270.15 54778.82 88888.00 2013-10-15 21:14:29.125 288 12622.70 270.15 54778.80 88888.00 2013-10-15 21:14:29.250 288 12622.73 270.18 54778.80 88888.00 2013-10-15 21:14:29.375 288 12622.75 270.15 54778.82 88888.00 2013-10-15 21:14:29.500 288 12622.75 270.18 54778.82 88888.00 2013-10-15 21:14:29.625 288 12622.77 270.20 54778.85 88888.00 2013-10-15 21:14:29.750 288 12622.85 270.20 54778.82 88888.00 2013-10-15 21:14:29.875 288 12622.92 270.18 54778.82 88888.00 2013-10-15 21:14:30.000 288 12622.85 270.12 54778.80 88888.00 2013-10-15 21:14:30.125 288 12622.77 270.10 54778.82 88888.00 2013-10-15 21:14:30.250 288 12622.75 270.10 54778.82 88888.00 2013-10-15 21:14:30.375 288 12622.83 270.12 54778.80 88888.00 2013-10-15 21:14:30.500 288 12622.83 270.12 54778.80 88888.00 2013-10-15 21:14:30.625 288 12622.83 270.15 54778.82 88888.00 2013-10-15 21:14:30.750 288 12622.85 270.10 54778.82 88888.00 2013-10-15 21:14:30.875 288 12622.85 270.07 54778.82 88888.00 2013-10-15 21:14:31.000 288 12622.88 270.10 54778.82 88888.00 2013-10-15 21:14:31.125 288 12622.88 270.10 54778.82 88888.00 2013-10-15 21:14:31.250 288 12622.85 270.10 54778.85 88888.00 2013-10-15 21:14:31.375 288 12622.85 270.07 54778.88 88888.00 2013-10-15 21:14:31.500 288 12622.88 270.10 54778.85 88888.00 2013-10-15 21:14:31.625 288 12622.85 270.10 54778.85 88888.00 2013-10-15 21:14:31.750 288 12622.88 270.10 54778.85 88888.00 2013-10-15 21:14:31.875 288 12622.90 270.10 54778.85 88888.00 2013-10-15 21:14:32.000 288 12622.92 270.07 54778.80 88888.00 2013-10-15 21:14:32.125 288 12623.02 270.07 54778.85 88888.00 2013-10-15 21:14:32.250 288 12623.05 270.02 54778.85 88888.00 2013-10-15 21:14:32.375 288 12623.08 270.02 54778.80 88888.00 2013-10-15 21:14:32.500 288 12623.05 270.02 54778.85 88888.00 2013-10-15 21:14:32.625 288 12623.02 270.02 54778.85 88888.00 2013-10-15 21:14:32.750 288 12623.00 270.05 54778.82 88888.00 2013-10-15 21:14:32.875 288 12622.95 270.02 54778.82 88888.00 2013-10-15 21:14:33.000 288 12622.98 270.00 54778.82 88888.00 2013-10-15 21:14:33.125 288 12623.02 270.00 54778.85 88888.00 2013-10-15 21:14:33.250 288 12623.00 269.98 54778.85 88888.00 2013-10-15 21:14:33.375 288 12623.08 269.98 54778.82 88888.00 2013-10-15 21:14:33.500 288 12623.10 269.98 54778.88 88888.00 2013-10-15 21:14:33.625 288 12623.10 269.98 54778.88 88888.00 2013-10-15 21:14:33.750 288 12623.10 270.00 54778.85 88888.00 2013-10-15 21:14:33.875 288 12623.05 270.00 54778.88 88888.00 2013-10-15 21:14:34.000 288 12623.05 270.00 54778.85 88888.00 2013-10-15 21:14:34.125 288 12623.08 270.00 54778.85 88888.00 2013-10-15 21:14:34.250 288 12623.08 269.98 54778.88 88888.00 2013-10-15 21:14:34.375 288 12623.08 270.00 54778.85 88888.00 2013-10-15 21:14:34.500 288 12623.12 269.98 54778.88 88888.00 2013-10-15 21:14:34.625 288 12623.15 269.93 54778.88 88888.00 2013-10-15 21:14:34.750 288 12623.17 269.98 54778.85 88888.00 2013-10-15 21:14:34.875 288 12623.20 269.95 54778.85 88888.00 2013-10-15 21:14:35.000 288 12623.17 269.93 54778.82 88888.00 2013-10-15 21:14:35.125 288 12623.17 269.95 54778.85 88888.00 2013-10-15 21:14:35.250 288 12623.20 269.93 54778.88 88888.00 2013-10-15 21:14:35.375 288 12623.17 269.90 54778.85 88888.00 2013-10-15 21:14:35.500 288 12623.15 269.88 54778.85 88888.00 2013-10-15 21:14:35.625 288 12623.12 269.88 54778.88 88888.00 2013-10-15 21:14:35.750 288 12623.17 269.90 54778.88 88888.00 2013-10-15 21:14:35.875 288 12623.23 269.85 54778.88 88888.00 2013-10-15 21:14:36.000 288 12623.15 269.88 54778.82 88888.00 2013-10-15 21:14:36.125 288 12623.17 269.88 54778.85 88888.00 2013-10-15 21:14:36.250 288 12623.25 269.85 54778.85 88888.00 2013-10-15 21:14:36.375 288 12623.30 269.85 54778.82 88888.00 2013-10-15 21:14:36.500 288 12623.33 269.82 54778.85 88888.00 2013-10-15 21:14:36.625 288 12623.30 269.80 54778.88 88888.00 2013-10-15 21:14:36.750 288 12623.27 269.82 54778.88 88888.00 2013-10-15 21:14:36.875 288 12623.30 269.80 54778.85 88888.00 2013-10-15 21:14:37.000 288 12623.38 269.80 54778.85 88888.00 2013-10-15 21:14:37.125 288 12623.40 269.80 54778.88 88888.00 2013-10-15 21:14:37.250 288 12623.35 269.75 54778.85 88888.00 2013-10-15 21:14:37.375 288 12623.33 269.75 54778.82 88888.00 2013-10-15 21:14:37.500 288 12623.33 269.75 54778.82 88888.00 2013-10-15 21:14:37.625 288 12623.35 269.77 54778.82 88888.00 2013-10-15 21:14:37.750 288 12623.33 269.77 54778.82 88888.00 2013-10-15 21:14:37.875 288 12623.30 269.75 54778.82 88888.00 2013-10-15 21:14:38.000 288 12623.42 269.70 54778.85 88888.00 2013-10-15 21:14:38.125 288 12623.50 269.73 54778.88 88888.00 2013-10-15 21:14:38.250 288 12623.45 269.68 54778.88 88888.00 2013-10-15 21:14:38.375 288 12623.45 269.70 54778.88 88888.00 2013-10-15 21:14:38.500 288 12623.45 269.70 54778.90 88888.00 2013-10-15 21:14:38.625 288 12623.45 269.70 54778.90 88888.00 2013-10-15 21:14:38.750 288 12623.50 269.73 54778.90 88888.00 2013-10-15 21:14:38.875 288 12623.50 269.70 54778.88 88888.00 2013-10-15 21:14:39.000 288 12623.50 269.70 54778.85 88888.00 2013-10-15 21:14:39.125 288 12623.55 269.68 54778.90 88888.00 2013-10-15 21:14:39.250 288 12623.52 269.68 54778.90 88888.00 2013-10-15 21:14:39.375 288 12623.52 269.65 54778.90 88888.00 2013-10-15 21:14:39.500 288 12623.52 269.65 54778.93 88888.00 2013-10-15 21:14:39.625 288 12623.55 269.65 54778.90 88888.00 2013-10-15 21:14:39.750 288 12623.55 269.62 54778.90 88888.00 2013-10-15 21:14:39.875 288 12623.55 269.62 54778.90 88888.00 2013-10-15 21:14:40.000 288 12623.58 269.57 54778.88 88888.00 2013-10-15 21:14:40.125 288 12623.55 269.60 54778.88 88888.00 2013-10-15 21:14:40.250 288 12623.58 269.57 54778.90 88888.00 2013-10-15 21:14:40.375 288 12623.62 269.62 54778.90 88888.00 2013-10-15 21:14:40.500 288 12623.62 269.57 54778.88 88888.00 2013-10-15 21:14:40.625 288 12623.67 269.57 54778.88 88888.00 2013-10-15 21:14:40.750 288 12623.75 269.55 54778.88 88888.00 2013-10-15 21:14:40.875 288 12623.77 269.55 54778.85 88888.00 2013-10-15 21:14:41.000 288 12623.75 269.55 54778.88 88888.00 2013-10-15 21:14:41.125 288 12623.75 269.55 54778.90 88888.00 2013-10-15 21:14:41.250 288 12623.75 269.52 54778.90 88888.00 2013-10-15 21:14:41.375 288 12623.73 269.50 54778.93 88888.00 2013-10-15 21:14:41.500 288 12623.65 269.52 54778.90 88888.00 2013-10-15 21:14:41.625 288 12623.65 269.52 54778.88 88888.00 2013-10-15 21:14:41.750 288 12623.70 269.50 54778.88 88888.00 2013-10-15 21:14:41.875 288 12623.77 269.50 54778.90 88888.00 2013-10-15 21:14:42.000 288 12623.85 269.45 54778.90 88888.00 2013-10-15 21:14:42.125 288 12623.85 269.45 54778.88 88888.00 2013-10-15 21:14:42.250 288 12623.77 269.40 54778.85 88888.00 2013-10-15 21:14:42.375 288 12623.77 269.40 54778.85 88888.00 2013-10-15 21:14:42.500 288 12623.85 269.43 54778.88 88888.00 2013-10-15 21:14:42.625 288 12623.83 269.43 54778.93 88888.00 2013-10-15 21:14:42.750 288 12623.80 269.40 54778.90 88888.00 2013-10-15 21:14:42.875 288 12623.77 269.38 54778.88 88888.00 2013-10-15 21:14:43.000 288 12623.83 269.40 54778.85 88888.00 2013-10-15 21:14:43.125 288 12623.88 269.40 54778.85 88888.00 2013-10-15 21:14:43.250 288 12623.85 269.38 54778.88 88888.00 2013-10-15 21:14:43.375 288 12623.83 269.35 54778.85 88888.00 2013-10-15 21:14:43.500 288 12623.80 269.35 54778.90 88888.00 2013-10-15 21:14:43.625 288 12623.77 269.35 54778.88 88888.00 2013-10-15 21:14:43.750 288 12623.83 269.32 54778.88 88888.00 2013-10-15 21:14:43.875 288 12623.90 269.30 54778.88 88888.00 2013-10-15 21:14:44.000 288 12623.98 269.30 54778.88 88888.00 2013-10-15 21:14:44.125 288 12623.95 269.27 54778.88 88888.00 2013-10-15 21:14:44.250 288 12623.90 269.27 54778.90 88888.00 2013-10-15 21:14:44.375 288 12623.92 269.27 54778.90 88888.00 2013-10-15 21:14:44.500 288 12623.98 269.27 54778.90 88888.00 2013-10-15 21:14:44.625 288 12623.98 269.25 54778.93 88888.00 2013-10-15 21:14:44.750 288 12624.00 269.25 54778.90 88888.00 2013-10-15 21:14:44.875 288 12624.02 269.23 54778.88 88888.00 2013-10-15 21:14:45.000 288 12624.02 269.25 54778.90 88888.00 2013-10-15 21:14:45.125 288 12624.00 269.27 54778.93 88888.00 2013-10-15 21:14:45.250 288 12623.98 269.25 54778.93 88888.00 2013-10-15 21:14:45.375 288 12624.00 269.23 54778.95 88888.00 2013-10-15 21:14:45.500 288 12623.98 269.20 54778.95 88888.00 2013-10-15 21:14:45.625 288 12623.95 269.20 54778.93 88888.00 2013-10-15 21:14:45.750 288 12623.98 269.18 54778.95 88888.00 2013-10-15 21:14:45.875 288 12624.02 269.18 54778.97 88888.00 2013-10-15 21:14:46.000 288 12624.05 269.15 54778.95 88888.00 2013-10-15 21:14:46.125 288 12624.08 269.15 54778.95 88888.00 2013-10-15 21:14:46.250 288 12624.05 269.15 54778.93 88888.00 2013-10-15 21:14:46.375 288 12624.10 269.18 54778.90 88888.00 2013-10-15 21:14:46.500 288 12624.15 269.20 54778.93 88888.00 2013-10-15 21:14:46.625 288 12624.08 269.18 54778.93 88888.00 2013-10-15 21:14:46.750 288 12624.00 269.15 54778.95 88888.00 2013-10-15 21:14:46.875 288 12623.98 269.12 54778.95 88888.00 2013-10-15 21:14:47.000 288 12623.98 269.12 54778.95 88888.00 2013-10-15 21:14:47.125 288 12624.00 269.12 54778.93 88888.00 2013-10-15 21:14:47.250 288 12624.02 269.12 54778.95 88888.00 2013-10-15 21:14:47.375 288 12624.05 269.10 54778.93 88888.00 2013-10-15 21:14:47.500 288 12624.05 269.05 54778.93 88888.00 2013-10-15 21:14:47.625 288 12624.08 269.05 54778.95 88888.00 2013-10-15 21:14:47.750 288 12624.10 269.07 54778.95 88888.00 2013-10-15 21:14:47.875 288 12624.10 269.07 54778.93 88888.00 2013-10-15 21:14:48.000 288 12624.10 269.05 54778.93 88888.00 2013-10-15 21:14:48.125 288 12624.15 269.05 54778.93 88888.00 2013-10-15 21:14:48.250 288 12624.15 269.05 54778.95 88888.00 2013-10-15 21:14:48.375 288 12624.20 269.02 54778.95 88888.00 2013-10-15 21:14:48.500 288 12624.23 269.05 54778.95 88888.00 2013-10-15 21:14:48.625 288 12624.23 269.02 54778.93 88888.00 2013-10-15 21:14:48.750 288 12624.17 269.00 54778.90 88888.00 2013-10-15 21:14:48.875 288 12624.12 269.00 54778.93 88888.00 2013-10-15 21:14:49.000 288 12624.12 269.00 54778.90 88888.00 2013-10-15 21:14:49.125 288 12624.17 268.98 54778.95 88888.00 2013-10-15 21:14:49.250 288 12624.12 268.98 54778.97 88888.00 2013-10-15 21:14:49.375 288 12624.17 268.98 54778.95 88888.00 2013-10-15 21:14:49.500 288 12624.20 269.00 54778.95 88888.00 2013-10-15 21:14:49.625 288 12624.15 268.98 54778.93 88888.00 2013-10-15 21:14:49.750 288 12624.17 269.00 54778.93 88888.00 2013-10-15 21:14:49.875 288 12624.20 268.98 54778.95 88888.00 2013-10-15 21:14:50.000 288 12624.20 268.93 54778.95 88888.00 2013-10-15 21:14:50.125 288 12624.25 268.93 54778.95 88888.00 2013-10-15 21:14:50.250 288 12624.23 268.90 54778.95 88888.00 2013-10-15 21:14:50.375 288 12624.20 268.95 54778.95 88888.00 2013-10-15 21:14:50.500 288 12624.23 269.00 54778.97 88888.00 2013-10-15 21:14:50.625 288 12624.15 269.00 54778.95 88888.00 2013-10-15 21:14:50.750 288 12624.12 268.95 54778.95 88888.00 2013-10-15 21:14:50.875 288 12624.15 268.95 54778.97 88888.00 2013-10-15 21:14:51.000 288 12624.15 268.95 54778.97 88888.00 2013-10-15 21:14:51.125 288 12624.23 268.98 54778.97 88888.00 2013-10-15 21:14:51.250 288 12624.23 268.95 54778.95 88888.00 2013-10-15 21:14:51.375 288 12624.17 268.90 54778.95 88888.00 2013-10-15 21:14:51.500 288 12624.12 268.90 54778.95 88888.00 2013-10-15 21:14:51.625 288 12624.17 268.90 54778.97 88888.00 2013-10-15 21:14:51.750 288 12624.27 268.95 54778.97 88888.00 2013-10-15 21:14:51.875 288 12624.27 268.93 54778.97 88888.00 2013-10-15 21:14:52.000 288 12624.25 268.90 54778.97 88888.00 2013-10-15 21:14:52.125 288 12624.20 268.90 54778.97 88888.00 2013-10-15 21:14:52.250 288 12624.23 268.88 54779.00 88888.00 2013-10-15 21:14:52.375 288 12624.27 268.90 54779.00 88888.00 2013-10-15 21:14:52.500 288 12624.25 268.90 54778.97 88888.00 2013-10-15 21:14:52.625 288 12624.20 268.90 54778.95 88888.00 2013-10-15 21:14:52.750 288 12624.23 268.90 54778.95 88888.00 2013-10-15 21:14:52.875 288 12624.25 268.90 54778.97 88888.00 2013-10-15 21:14:53.000 288 12624.25 268.90 54778.97 88888.00 2013-10-15 21:14:53.125 288 12624.25 268.88 54778.97 88888.00 2013-10-15 21:14:53.250 288 12624.20 268.88 54778.97 88888.00 2013-10-15 21:14:53.375 288 12624.20 268.90 54778.95 88888.00 2013-10-15 21:14:53.500 288 12624.17 268.90 54778.95 88888.00 2013-10-15 21:14:53.625 288 12624.23 268.90 54778.95 88888.00 2013-10-15 21:14:53.750 288 12624.20 268.88 54778.97 88888.00 2013-10-15 21:14:53.875 288 12624.20 268.88 54778.97 88888.00 2013-10-15 21:14:54.000 288 12624.20 268.88 54779.00 88888.00 2013-10-15 21:14:54.125 288 12624.17 268.90 54779.00 88888.00 2013-10-15 21:14:54.250 288 12624.12 268.88 54779.00 88888.00 2013-10-15 21:14:54.375 288 12624.10 268.90 54778.97 88888.00 2013-10-15 21:14:54.500 288 12624.12 268.90 54778.97 88888.00 2013-10-15 21:14:54.625 288 12624.20 268.90 54779.00 88888.00 2013-10-15 21:14:54.750 288 12624.23 268.90 54779.03 88888.00 2013-10-15 21:14:54.875 288 12624.20 268.90 54779.03 88888.00 2013-10-15 21:14:55.000 288 12624.25 268.88 54779.00 88888.00 2013-10-15 21:14:55.125 288 12624.25 268.85 54779.00 88888.00 2013-10-15 21:14:55.250 288 12624.15 268.85 54779.00 88888.00 2013-10-15 21:14:55.375 288 12624.12 268.88 54779.00 88888.00 2013-10-15 21:14:55.500 288 12624.17 268.88 54779.03 88888.00 2013-10-15 21:14:55.625 288 12624.23 268.88 54779.00 88888.00 2013-10-15 21:14:55.750 288 12624.23 268.82 54779.00 88888.00 2013-10-15 21:14:55.875 288 12624.15 268.85 54779.00 88888.00 2013-10-15 21:14:56.000 288 12624.10 268.85 54778.97 88888.00 2013-10-15 21:14:56.125 288 12624.12 268.90 54779.00 88888.00 2013-10-15 21:14:56.250 288 12624.08 268.88 54779.00 88888.00 2013-10-15 21:14:56.375 288 12624.05 268.88 54779.00 88888.00 2013-10-15 21:14:56.500 288 12624.05 268.85 54779.00 88888.00 2013-10-15 21:14:56.625 288 12624.10 268.85 54779.03 88888.00 2013-10-15 21:14:56.750 288 12624.12 268.88 54779.03 88888.00 2013-10-15 21:14:56.875 288 12624.08 268.88 54779.00 88888.00 2013-10-15 21:14:57.000 288 12624.02 268.85 54779.03 88888.00 2013-10-15 21:14:57.125 288 12624.02 268.85 54779.03 88888.00 2013-10-15 21:14:57.250 288 12624.05 268.85 54779.03 88888.00 2013-10-15 21:14:57.375 288 12624.08 268.88 54779.00 88888.00 2013-10-15 21:14:57.500 288 12624.08 268.85 54779.03 88888.00 2013-10-15 21:14:57.625 288 12624.05 268.85 54779.03 88888.00 2013-10-15 21:14:57.750 288 12624.05 268.82 54779.03 88888.00 2013-10-15 21:14:57.875 288 12624.05 268.82 54779.03 88888.00 2013-10-15 21:14:58.000 288 12624.08 268.82 54779.03 88888.00 2013-10-15 21:14:58.125 288 12624.05 268.85 54779.03 88888.00 2013-10-15 21:14:58.250 288 12623.98 268.88 54779.05 88888.00 2013-10-15 21:14:58.375 288 12624.02 268.90 54779.03 88888.00 2013-10-15 21:14:58.500 288 12624.02 268.88 54779.03 88888.00 2013-10-15 21:14:58.625 288 12624.05 268.85 54779.03 88888.00 2013-10-15 21:14:58.750 288 12624.02 268.85 54779.05 88888.00 2013-10-15 21:14:58.875 288 12624.02 268.88 54779.05 88888.00 2013-10-15 21:14:59.000 288 12624.05 268.93 54779.03 88888.00 2013-10-15 21:14:59.125 288 12624.05 268.93 54779.03 88888.00 2013-10-15 21:14:59.250 288 12624.00 268.90 54779.03 88888.00 2013-10-15 21:14:59.375 288 12623.98 268.90 54779.05 88888.00 2013-10-15 21:14:59.500 288 12623.95 268.93 54779.07 88888.00 2013-10-15 21:14:59.625 288 12623.92 268.93 54779.07 88888.00 2013-10-15 21:14:59.750 288 12623.95 268.93 54779.05 88888.00 2013-10-15 21:14:59.875 288 12623.90 268.90 54779.03 88888.00 2013-10-15 21:15:00.000 288 12623.85 268.90 54779.03 88888.00 2013-10-15 21:15:00.125 288 12623.88 268.93 54779.03 88888.00 2013-10-15 21:15:00.250 288 12623.85 268.93 54779.05 88888.00 2013-10-15 21:15:00.375 288 12623.85 268.93 54779.05 88888.00 2013-10-15 21:15:00.500 288 12623.85 268.93 54779.07 88888.00 2013-10-15 21:15:00.625 288 12623.90 268.95 54779.07 88888.00 2013-10-15 21:15:00.750 288 12623.90 268.98 54779.07 88888.00 2013-10-15 21:15:00.875 288 12623.88 268.98 54779.05 88888.00 2013-10-15 21:15:01.000 288 12623.88 268.98 54779.05 88888.00 2013-10-15 21:15:01.125 288 12623.83 269.02 54779.05 88888.00 2013-10-15 21:15:01.250 288 12623.83 269.02 54779.05 88888.00 2013-10-15 21:15:01.375 288 12623.88 269.00 54779.05 88888.00 2013-10-15 21:15:01.500 288 12623.83 269.02 54779.05 88888.00 2013-10-15 21:15:01.625 288 12623.80 269.02 54779.05 88888.00 2013-10-15 21:15:01.750 288 12623.85 269.05 54779.05 88888.00 2013-10-15 21:15:01.875 288 12623.90 269.02 54779.05 88888.00 2013-10-15 21:15:02.000 288 12623.90 269.05 54779.03 88888.00 2013-10-15 21:15:02.125 288 12623.88 269.02 54779.05 88888.00 2013-10-15 21:15:02.250 288 12623.85 269.07 54779.03 88888.00 2013-10-15 21:15:02.375 288 12623.85 269.07 54779.03 88888.00 2013-10-15 21:15:02.500 288 12623.80 269.07 54779.03 88888.00 2013-10-15 21:15:02.625 288 12623.80 269.10 54779.07 88888.00 2013-10-15 21:15:02.750 288 12623.73 269.07 54779.05 88888.00 2013-10-15 21:15:02.875 288 12623.73 269.07 54779.05 88888.00 2013-10-15 21:15:03.000 288 12623.73 269.07 54779.05 88888.00 2013-10-15 21:15:03.125 288 12623.70 269.10 54779.07 88888.00 2013-10-15 21:15:03.250 288 12623.75 269.12 54779.07 88888.00 2013-10-15 21:15:03.375 288 12623.75 269.10 54779.10 88888.00 2013-10-15 21:15:03.500 288 12623.77 269.12 54779.10 88888.00 2013-10-15 21:15:03.625 288 12623.77 269.15 54779.10 88888.00 2013-10-15 21:15:03.750 288 12623.80 269.15 54779.07 88888.00 2013-10-15 21:15:03.875 288 12623.83 269.15 54779.05 88888.00 2013-10-15 21:15:04.000 288 12623.77 269.15 54779.03 88888.00 2013-10-15 21:15:04.125 288 12623.77 269.18 54779.05 88888.00 2013-10-15 21:15:04.250 288 12623.75 269.18 54779.07 88888.00 2013-10-15 21:15:04.375 288 12623.75 269.20 54779.07 88888.00 2013-10-15 21:15:04.500 288 12623.70 269.23 54779.07 88888.00 2013-10-15 21:15:04.625 288 12623.75 269.23 54779.07 88888.00 2013-10-15 21:15:04.750 288 12623.83 269.23 54779.07 88888.00 2013-10-15 21:15:04.875 288 12623.88 269.23 54779.10 88888.00 2013-10-15 21:15:05.000 288 12623.90 269.20 54779.07 88888.00 2013-10-15 21:15:05.125 288 12623.88 269.20 54779.10 88888.00 2013-10-15 21:15:05.250 288 12623.80 269.20 54779.12 88888.00 2013-10-15 21:15:05.375 288 12623.85 269.25 54779.07 88888.00 2013-10-15 21:15:05.500 288 12623.90 269.27 54779.10 88888.00 2013-10-15 21:15:05.625 288 12623.92 269.27 54779.07 88888.00 2013-10-15 21:15:05.750 288 12623.95 269.27 54779.05 88888.00 2013-10-15 21:15:05.875 288 12623.90 269.27 54779.05 88888.00 2013-10-15 21:15:06.000 288 12623.90 269.25 54779.05 88888.00 2013-10-15 21:15:06.125 288 12623.98 269.30 54779.10 88888.00 2013-10-15 21:15:06.250 288 12623.98 269.35 54779.07 88888.00 2013-10-15 21:15:06.375 288 12623.92 269.32 54779.07 88888.00 2013-10-15 21:15:06.500 288 12623.90 269.32 54779.07 88888.00 2013-10-15 21:15:06.625 288 12623.88 269.35 54779.07 88888.00 2013-10-15 21:15:06.750 288 12623.83 269.38 54779.05 88888.00 2013-10-15 21:15:06.875 288 12623.85 269.38 54779.05 88888.00 2013-10-15 21:15:07.000 288 12623.90 269.38 54779.03 88888.00 2013-10-15 21:15:07.125 288 12623.92 269.40 54779.05 88888.00 2013-10-15 21:15:07.250 288 12623.98 269.40 54779.07 88888.00 2013-10-15 21:15:07.375 288 12624.08 269.40 54779.05 88888.00 2013-10-15 21:15:07.500 288 12624.12 269.38 54779.03 88888.00 2013-10-15 21:15:07.625 288 12624.05 269.40 54779.03 88888.00 2013-10-15 21:15:07.750 288 12623.98 269.38 54779.05 88888.00 2013-10-15 21:15:07.875 288 12624.02 269.43 54779.05 88888.00 2013-10-15 21:15:08.000 288 12624.08 269.45 54779.05 88888.00 2013-10-15 21:15:08.125 288 12624.02 269.43 54779.03 88888.00 2013-10-15 21:15:08.250 288 12623.98 269.43 54779.03 88888.00 2013-10-15 21:15:08.375 288 12624.00 269.45 54779.03 88888.00 2013-10-15 21:15:08.500 288 12624.05 269.45 54779.03 88888.00 2013-10-15 21:15:08.625 288 12624.10 269.45 54779.05 88888.00 2013-10-15 21:15:08.750 288 12624.12 269.45 54779.03 88888.00 2013-10-15 21:15:08.875 288 12624.12 269.45 54779.03 88888.00 2013-10-15 21:15:09.000 288 12624.10 269.48 54779.03 88888.00 2013-10-15 21:15:09.125 288 12624.15 269.50 54779.05 88888.00 2013-10-15 21:15:09.250 288 12624.15 269.48 54779.07 88888.00 2013-10-15 21:15:09.375 288 12624.23 269.45 54779.03 88888.00 2013-10-15 21:15:09.500 288 12624.25 269.50 54779.05 88888.00 2013-10-15 21:15:09.625 288 12624.35 269.50 54779.05 88888.00 2013-10-15 21:15:09.750 288 12624.27 269.52 54779.03 88888.00 2013-10-15 21:15:09.875 288 12624.17 269.50 54779.03 88888.00 2013-10-15 21:15:10.000 288 12624.17 269.48 54779.00 88888.00 2013-10-15 21:15:10.125 288 12624.27 269.48 54779.00 88888.00 2013-10-15 21:15:10.250 288 12624.35 269.48 54779.03 88888.00 2013-10-15 21:15:10.375 288 12624.45 269.45 54779.03 88888.00 2013-10-15 21:15:10.500 288 12624.38 269.48 54779.00 88888.00 2013-10-15 21:15:10.625 288 12624.38 269.48 54779.03 88888.00 2013-10-15 21:15:10.750 288 12624.40 269.50 54779.03 88888.00 2013-10-15 21:15:10.875 288 12624.40 269.50 54779.03 88888.00 2013-10-15 21:15:11.000 288 12624.35 269.48 54779.03 88888.00 2013-10-15 21:15:11.125 288 12624.35 269.45 54779.03 88888.00 2013-10-15 21:15:11.250 288 12624.38 269.48 54779.00 88888.00 2013-10-15 21:15:11.375 288 12624.42 269.48 54779.00 88888.00 2013-10-15 21:15:11.500 288 12624.45 269.50 54778.97 88888.00 2013-10-15 21:15:11.625 288 12624.48 269.50 54778.97 88888.00 2013-10-15 21:15:11.750 288 12624.50 269.50 54779.00 88888.00 2013-10-15 21:15:11.875 288 12624.52 269.50 54779.00 88888.00 2013-10-15 21:15:12.000 288 12624.55 269.50 54779.00 88888.00 2013-10-15 21:15:12.125 288 12624.60 269.50 54779.00 88888.00 2013-10-15 21:15:12.250 288 12624.62 269.50 54779.00 88888.00 2013-10-15 21:15:12.375 288 12624.67 269.48 54779.00 88888.00 2013-10-15 21:15:12.500 288 12624.70 269.48 54779.00 88888.00 2013-10-15 21:15:12.625 288 12624.73 269.48 54778.97 88888.00 2013-10-15 21:15:12.750 288 12624.75 269.50 54778.97 88888.00 2013-10-15 21:15:12.875 288 12624.73 269.50 54778.95 88888.00 2013-10-15 21:15:13.000 288 12624.73 269.50 54778.95 88888.00 2013-10-15 21:15:13.125 288 12624.73 269.50 54778.97 88888.00 2013-10-15 21:15:13.250 288 12624.73 269.48 54778.97 88888.00 2013-10-15 21:15:13.375 288 12624.77 269.50 54778.97 88888.00 2013-10-15 21:15:13.500 288 12624.77 269.50 54778.95 88888.00 2013-10-15 21:15:13.625 288 12624.80 269.50 54778.93 88888.00 2013-10-15 21:15:13.750 288 12624.92 269.50 54778.97 88888.00 2013-10-15 21:15:13.875 288 12624.98 269.48 54778.95 88888.00 2013-10-15 21:15:14.000 288 12624.90 269.48 54778.95 88888.00 2013-10-15 21:15:14.125 288 12624.88 269.48 54778.95 88888.00 2013-10-15 21:15:14.250 288 12624.85 269.48 54778.93 88888.00 2013-10-15 21:15:14.375 288 12624.92 269.48 54778.93 88888.00 2013-10-15 21:15:14.500 288 12624.95 269.45 54778.93 88888.00 2013-10-15 21:15:14.625 288 12624.92 269.45 54778.93 88888.00 2013-10-15 21:15:14.750 288 12624.98 269.48 54778.93 88888.00 2013-10-15 21:15:14.875 288 12624.98 269.48 54778.93 88888.00 2013-10-15 21:15:15.000 288 12624.98 269.48 54778.90 88888.00 2013-10-15 21:15:15.125 288 12624.98 269.48 54778.93 88888.00 2013-10-15 21:15:15.250 288 12624.95 269.45 54778.93 88888.00 2013-10-15 21:15:15.375 288 12625.02 269.50 54778.93 88888.00 2013-10-15 21:15:15.500 288 12624.98 269.48 54778.93 88888.00 2013-10-15 21:15:15.625 288 12625.05 269.48 54778.93 88888.00 2013-10-15 21:15:15.750 288 12625.10 269.45 54778.95 88888.00 2013-10-15 21:15:15.875 288 12625.10 269.45 54778.95 88888.00 2013-10-15 21:15:16.000 288 12625.05 269.45 54778.93 88888.00 2013-10-15 21:15:16.125 288 12625.08 269.45 54778.95 88888.00 2013-10-15 21:15:16.250 288 12625.12 269.45 54778.97 88888.00 2013-10-15 21:15:16.375 288 12625.20 269.48 54778.97 88888.00 2013-10-15 21:15:16.500 288 12625.15 269.48 54778.93 88888.00 2013-10-15 21:15:16.625 288 12625.12 269.45 54778.93 88888.00 2013-10-15 21:15:16.750 288 12625.12 269.45 54778.95 88888.00 2013-10-15 21:15:16.875 288 12625.15 269.45 54778.95 88888.00 2013-10-15 21:15:17.000 288 12625.17 269.45 54778.95 88888.00 2013-10-15 21:15:17.125 288 12625.15 269.43 54778.97 88888.00 2013-10-15 21:15:17.250 288 12625.15 269.40 54778.95 88888.00 2013-10-15 21:15:17.375 288 12625.23 269.40 54778.93 88888.00 2013-10-15 21:15:17.500 288 12625.23 269.38 54778.93 88888.00 2013-10-15 21:15:17.625 288 12625.23 269.38 54778.95 88888.00 2013-10-15 21:15:17.750 288 12625.23 269.40 54778.93 88888.00 2013-10-15 21:15:17.875 288 12625.27 269.40 54778.93 88888.00 2013-10-15 21:15:18.000 288 12625.30 269.38 54778.93 88888.00 2013-10-15 21:15:18.125 288 12625.20 269.38 54778.93 88888.00 2013-10-15 21:15:18.250 288 12625.15 269.43 54778.95 88888.00 2013-10-15 21:15:18.375 288 12625.20 269.40 54778.95 88888.00 2013-10-15 21:15:18.500 288 12625.20 269.40 54778.95 88888.00 2013-10-15 21:15:18.625 288 12625.17 269.40 54778.93 88888.00 2013-10-15 21:15:18.750 288 12625.20 269.38 54778.90 88888.00 2013-10-15 21:15:18.875 288 12625.23 269.40 54778.93 88888.00 2013-10-15 21:15:19.000 288 12625.23 269.40 54778.93 88888.00 2013-10-15 21:15:19.125 288 12625.25 269.40 54778.93 88888.00 2013-10-15 21:15:19.250 288 12625.25 269.43 54778.93 88888.00 2013-10-15 21:15:19.375 288 12625.20 269.43 54778.95 88888.00 2013-10-15 21:15:19.500 288 12625.15 269.40 54778.93 88888.00 2013-10-15 21:15:19.625 288 12625.17 269.38 54778.93 88888.00 2013-10-15 21:15:19.750 288 12625.20 269.35 54778.93 88888.00 2013-10-15 21:15:19.875 288 12625.20 269.32 54778.90 88888.00 2013-10-15 21:15:20.000 288 12625.23 269.35 54778.93 88888.00 2013-10-15 21:15:20.125 288 12625.23 269.38 54778.93 88888.00 2013-10-15 21:15:20.250 288 12625.25 269.35 54778.93 88888.00 2013-10-15 21:15:20.375 288 12625.20 269.35 54778.93 88888.00 2013-10-15 21:15:20.500 288 12625.17 269.32 54778.93 88888.00 2013-10-15 21:15:20.625 288 12625.25 269.32 54778.93 88888.00 2013-10-15 21:15:20.750 288 12625.30 269.35 54778.95 88888.00 2013-10-15 21:15:20.875 288 12625.25 269.32 54778.93 88888.00 2013-10-15 21:15:21.000 288 12625.20 269.30 54778.93 88888.00 2013-10-15 21:15:21.125 288 12625.20 269.32 54778.93 88888.00 2013-10-15 21:15:21.250 288 12625.23 269.30 54778.95 88888.00 2013-10-15 21:15:21.375 288 12625.23 269.30 54778.95 88888.00 2013-10-15 21:15:21.500 288 12625.17 269.32 54778.93 88888.00 2013-10-15 21:15:21.625 288 12625.15 269.32 54778.93 88888.00 2013-10-15 21:15:21.750 288 12625.12 269.30 54778.95 88888.00 2013-10-15 21:15:21.875 288 12625.10 269.30 54778.93 88888.00 2013-10-15 21:15:22.000 288 12625.12 269.27 54778.93 88888.00 2013-10-15 21:15:22.125 288 12625.10 269.30 54778.95 88888.00 2013-10-15 21:15:22.250 288 12625.08 269.30 54778.97 88888.00 2013-10-15 21:15:22.375 288 12625.10 269.32 54778.95 88888.00 2013-10-15 21:15:22.500 288 12625.12 269.30 54778.95 88888.00 2013-10-15 21:15:22.625 288 12625.12 269.30 54778.97 88888.00 2013-10-15 21:15:22.750 288 12625.08 269.30 54779.00 88888.00 2013-10-15 21:15:22.875 288 12625.05 269.30 54778.97 88888.00 2013-10-15 21:15:23.000 288 12625.02 269.30 54778.95 88888.00 2013-10-15 21:15:23.125 288 12625.02 269.27 54778.95 88888.00 2013-10-15 21:15:23.250 288 12624.98 269.30 54778.97 88888.00 2013-10-15 21:15:23.375 288 12624.95 269.32 54778.97 88888.00 2013-10-15 21:15:23.500 288 12624.92 269.32 54779.00 88888.00 2013-10-15 21:15:23.625 288 12624.88 269.32 54779.00 88888.00 2013-10-15 21:15:23.750 288 12624.85 269.35 54778.97 88888.00 2013-10-15 21:15:23.875 288 12624.83 269.32 54778.97 88888.00 2013-10-15 21:15:24.000 288 12624.85 269.30 54778.97 88888.00 2013-10-15 21:15:24.125 288 12624.88 269.32 54779.00 88888.00 2013-10-15 21:15:24.250 288 12624.88 269.32 54779.00 88888.00 2013-10-15 21:15:24.375 288 12624.95 269.35 54779.00 88888.00 2013-10-15 21:15:24.500 288 12625.00 269.32 54779.00 88888.00 2013-10-15 21:15:24.625 288 12624.98 269.35 54779.03 88888.00 2013-10-15 21:15:24.750 288 12624.90 269.32 54778.97 88888.00 2013-10-15 21:15:24.875 288 12624.85 269.35 54779.00 88888.00 2013-10-15 21:15:25.000 288 12624.85 269.35 54779.00 88888.00 2013-10-15 21:15:25.125 288 12624.85 269.35 54779.00 88888.00 2013-10-15 21:15:25.250 288 12624.88 269.32 54779.00 88888.00 2013-10-15 21:15:25.375 288 12624.88 269.35 54779.00 88888.00 2013-10-15 21:15:25.500 288 12624.83 269.35 54779.05 88888.00 2013-10-15 21:15:25.625 288 12624.83 269.38 54779.05 88888.00 2013-10-15 21:15:25.750 288 12624.85 269.38 54779.03 88888.00 2013-10-15 21:15:25.875 288 12624.83 269.38 54779.00 88888.00 2013-10-15 21:15:26.000 288 12624.75 269.40 54779.03 88888.00 2013-10-15 21:15:26.125 288 12624.77 269.38 54779.03 88888.00 2013-10-15 21:15:26.250 288 12624.75 269.35 54779.03 88888.00 2013-10-15 21:15:26.375 288 12624.77 269.35 54779.03 88888.00 2013-10-15 21:15:26.500 288 12624.75 269.35 54779.05 88888.00 2013-10-15 21:15:26.625 288 12624.70 269.38 54779.05 88888.00 2013-10-15 21:15:26.750 288 12624.70 269.40 54779.05 88888.00 2013-10-15 21:15:26.875 288 12624.67 269.40 54779.05 88888.00 2013-10-15 21:15:27.000 288 12624.67 269.38 54779.03 88888.00 2013-10-15 21:15:27.125 288 12624.67 269.38 54779.05 88888.00 2013-10-15 21:15:27.250 288 12624.73 269.40 54779.07 88888.00 2013-10-15 21:15:27.375 288 12624.75 269.38 54779.05 88888.00 2013-10-15 21:15:27.500 288 12624.75 269.38 54779.05 88888.00 2013-10-15 21:15:27.625 288 12624.75 269.38 54779.05 88888.00 2013-10-15 21:15:27.750 288 12624.67 269.40 54779.05 88888.00 2013-10-15 21:15:27.875 288 12624.65 269.40 54779.03 88888.00 2013-10-15 21:15:28.000 288 12624.65 269.40 54779.03 88888.00 2013-10-15 21:15:28.125 288 12624.67 269.43 54779.05 88888.00 2013-10-15 21:15:28.250 288 12624.65 269.40 54779.05 88888.00 2013-10-15 21:15:28.375 288 12624.65 269.40 54779.05 88888.00 2013-10-15 21:15:28.500 288 12624.67 269.40 54779.03 88888.00 2013-10-15 21:15:28.625 288 12624.67 269.40 54779.05 88888.00 2013-10-15 21:15:28.750 288 12624.60 269.40 54779.03 88888.00 2013-10-15 21:15:28.875 288 12624.55 269.43 54779.03 88888.00 2013-10-15 21:15:29.000 288 12624.55 269.43 54779.03 88888.00 2013-10-15 21:15:29.125 288 12624.55 269.45 54779.05 88888.00 2013-10-15 21:15:29.250 288 12624.55 269.43 54779.03 88888.00 2013-10-15 21:15:29.375 288 12624.58 269.43 54779.05 88888.00 2013-10-15 21:15:29.500 288 12624.52 269.43 54779.05 88888.00 2013-10-15 21:15:29.625 288 12624.50 269.45 54779.05 88888.00 2013-10-15 21:15:29.750 288 12624.52 269.48 54779.03 88888.00 2013-10-15 21:15:29.875 288 12624.55 269.48 54779.03 88888.00 2013-10-15 21:15:30.000 288 12624.60 269.48 54779.03 88888.00 2013-10-15 21:15:30.125 288 12624.62 269.50 54779.05 88888.00 2013-10-15 21:15:30.250 288 12624.60 269.52 54779.05 88888.00 2013-10-15 21:15:30.375 288 12624.58 269.52 54779.07 88888.00 2013-10-15 21:15:30.500 288 12624.52 269.52 54779.05 88888.00 2013-10-15 21:15:30.625 288 12624.52 269.52 54779.05 88888.00 2013-10-15 21:15:30.750 288 12624.55 269.50 54779.03 88888.00 2013-10-15 21:15:30.875 288 12624.52 269.52 54779.03 88888.00 2013-10-15 21:15:31.000 288 12624.55 269.55 54779.03 88888.00 2013-10-15 21:15:31.125 288 12624.52 269.57 54779.05 88888.00 2013-10-15 21:15:31.250 288 12624.45 269.52 54779.05 88888.00 2013-10-15 21:15:31.375 288 12624.52 269.55 54779.07 88888.00 2013-10-15 21:15:31.500 288 12624.52 269.57 54779.07 88888.00 2013-10-15 21:15:31.625 288 12624.50 269.60 54779.05 88888.00 2013-10-15 21:15:31.750 288 12624.55 269.57 54779.07 88888.00 2013-10-15 21:15:31.875 288 12624.62 269.57 54779.05 88888.00 2013-10-15 21:15:32.000 288 12624.62 269.57 54779.03 88888.00 2013-10-15 21:15:32.125 288 12624.58 269.57 54779.07 88888.00 2013-10-15 21:15:32.250 288 12624.55 269.57 54779.10 88888.00 2013-10-15 21:15:32.375 288 12624.60 269.60 54779.07 88888.00 2013-10-15 21:15:32.500 288 12624.58 269.62 54779.07 88888.00 2013-10-15 21:15:32.625 288 12624.55 269.62 54779.05 88888.00 2013-10-15 21:15:32.750 288 12624.52 269.60 54779.05 88888.00 2013-10-15 21:15:32.875 288 12624.52 269.55 54779.07 88888.00 2013-10-15 21:15:33.000 288 12624.52 269.57 54779.07 88888.00 2013-10-15 21:15:33.125 288 12624.58 269.62 54779.03 88888.00 2013-10-15 21:15:33.250 288 12624.52 269.62 54779.03 88888.00 2013-10-15 21:15:33.375 288 12624.50 269.65 54779.03 88888.00 2013-10-15 21:15:33.500 288 12624.50 269.65 54779.05 88888.00 2013-10-15 21:15:33.625 288 12624.58 269.62 54779.05 88888.00 2013-10-15 21:15:33.750 288 12624.65 269.62 54779.07 88888.00 2013-10-15 21:15:33.875 288 12624.58 269.68 54779.10 88888.00 2013-10-15 21:15:34.000 288 12624.60 269.68 54779.07 88888.00 2013-10-15 21:15:34.125 288 12624.65 269.68 54779.05 88888.00 2013-10-15 21:15:34.250 288 12624.67 269.65 54779.05 88888.00 2013-10-15 21:15:34.375 288 12624.67 269.68 54779.05 88888.00 2013-10-15 21:15:34.500 288 12624.62 269.70 54779.05 88888.00 2013-10-15 21:15:34.625 288 12624.65 269.70 54779.05 88888.00 2013-10-15 21:15:34.750 288 12624.73 269.70 54779.05 88888.00 2013-10-15 21:15:34.875 288 12624.75 269.73 54779.05 88888.00 2013-10-15 21:15:35.000 288 12624.75 269.70 54779.00 88888.00 2013-10-15 21:15:35.125 288 12624.70 269.68 54779.00 88888.00 2013-10-15 21:15:35.250 288 12624.73 269.68 54779.05 88888.00 2013-10-15 21:15:35.375 288 12624.77 269.70 54779.05 88888.00 2013-10-15 21:15:35.500 288 12624.80 269.68 54779.05 88888.00 2013-10-15 21:15:35.625 288 12624.80 269.73 54779.07 88888.00 2013-10-15 21:15:35.750 288 12624.83 269.73 54779.07 88888.00 2013-10-15 21:15:35.875 288 12624.80 269.73 54779.07 88888.00 2013-10-15 21:15:36.000 288 12624.88 269.73 54779.07 88888.00 2013-10-15 21:15:36.125 288 12624.92 269.73 54779.10 88888.00 2013-10-15 21:15:36.250 288 12624.90 269.70 54779.07 88888.00 2013-10-15 21:15:36.375 288 12624.92 269.73 54779.05 88888.00 2013-10-15 21:15:36.500 288 12624.88 269.73 54779.07 88888.00 2013-10-15 21:15:36.625 288 12624.83 269.75 54779.05 88888.00 2013-10-15 21:15:36.750 288 12624.83 269.75 54779.05 88888.00 2013-10-15 21:15:36.875 288 12624.88 269.73 54779.05 88888.00 2013-10-15 21:15:37.000 288 12624.98 269.73 54779.03 88888.00 2013-10-15 21:15:37.125 288 12625.02 269.73 54779.05 88888.00 2013-10-15 21:15:37.250 288 12625.02 269.73 54779.05 88888.00 2013-10-15 21:15:37.375 288 12625.00 269.73 54779.05 88888.00 2013-10-15 21:15:37.500 288 12625.00 269.73 54779.03 88888.00 2013-10-15 21:15:37.625 288 12625.02 269.73 54779.05 88888.00 2013-10-15 21:15:37.750 288 12625.05 269.70 54779.03 88888.00 2013-10-15 21:15:37.875 288 12625.08 269.73 54779.05 88888.00 2013-10-15 21:15:38.000 288 12625.10 269.68 54779.03 88888.00 2013-10-15 21:15:38.125 288 12625.15 269.70 54779.00 88888.00 2013-10-15 21:15:38.250 288 12625.23 269.68 54779.00 88888.00 2013-10-15 21:15:38.375 288 12625.30 269.70 54779.03 88888.00 2013-10-15 21:15:38.500 288 12625.33 269.70 54779.03 88888.00 2013-10-15 21:15:38.625 288 12625.20 269.65 54779.03 88888.00 2013-10-15 21:15:38.750 288 12625.20 269.68 54778.97 88888.00 2013-10-15 21:15:38.875 288 12625.27 269.70 54779.00 88888.00 2013-10-15 21:15:39.000 288 12625.27 269.68 54778.95 88888.00 2013-10-15 21:15:39.125 288 12625.33 269.65 54779.00 88888.00 2013-10-15 21:15:39.250 288 12625.38 269.70 54779.00 88888.00 2013-10-15 21:15:39.375 288 12625.40 269.70 54779.00 88888.00 2013-10-15 21:15:39.500 288 12625.42 269.68 54779.00 88888.00 2013-10-15 21:15:39.625 288 12625.42 269.70 54779.00 88888.00 2013-10-15 21:15:39.750 288 12625.45 269.68 54779.00 88888.00 2013-10-15 21:15:39.875 288 12625.55 269.70 54779.00 88888.00 2013-10-15 21:15:40.000 288 12625.55 269.68 54778.97 88888.00 2013-10-15 21:15:40.125 288 12625.52 269.65 54778.97 88888.00 2013-10-15 21:15:40.250 288 12625.58 269.62 54779.00 88888.00 2013-10-15 21:15:40.375 288 12625.62 269.62 54778.97 88888.00 2013-10-15 21:15:40.500 288 12625.62 269.57 54778.95 88888.00 2013-10-15 21:15:40.625 288 12625.62 269.60 54778.97 88888.00 2013-10-15 21:15:40.750 288 12625.70 269.62 54778.97 88888.00 2013-10-15 21:15:40.875 288 12625.77 269.62 54778.97 88888.00 2013-10-15 21:15:41.000 288 12625.77 269.62 54778.95 88888.00 2013-10-15 21:15:41.125 288 12625.77 269.57 54778.97 88888.00 2013-10-15 21:15:41.250 288 12625.77 269.55 54779.00 88888.00 2013-10-15 21:15:41.375 288 12625.83 269.55 54779.00 88888.00 2013-10-15 21:15:41.500 288 12625.90 269.55 54778.97 88888.00 2013-10-15 21:15:41.625 288 12625.88 269.55 54778.97 88888.00 2013-10-15 21:15:41.750 288 12625.85 269.55 54779.00 88888.00 2013-10-15 21:15:41.875 288 12625.88 269.55 54779.00 88888.00 2013-10-15 21:15:42.000 288 12625.90 269.52 54778.95 88888.00 2013-10-15 21:15:42.125 288 12625.92 269.50 54778.95 88888.00 2013-10-15 21:15:42.250 288 12625.92 269.48 54778.95 88888.00 2013-10-15 21:15:42.375 288 12626.00 269.52 54778.97 88888.00 2013-10-15 21:15:42.500 288 12626.00 269.50 54778.97 88888.00 2013-10-15 21:15:42.625 288 12626.00 269.50 54779.00 88888.00 2013-10-15 21:15:42.750 288 12626.08 269.50 54778.97 88888.00 2013-10-15 21:15:42.875 288 12626.12 269.48 54778.97 88888.00 2013-10-15 21:15:43.000 288 12626.12 269.43 54778.95 88888.00 2013-10-15 21:15:43.125 288 12626.12 269.40 54779.00 88888.00 2013-10-15 21:15:43.250 288 12626.15 269.40 54779.00 88888.00 2013-10-15 21:15:43.375 288 12626.17 269.38 54779.00 88888.00 2013-10-15 21:15:43.500 288 12626.20 269.38 54778.97 88888.00 2013-10-15 21:15:43.625 288 12626.23 269.38 54778.97 88888.00 2013-10-15 21:15:43.750 288 12626.27 269.35 54778.97 88888.00 2013-10-15 21:15:43.875 288 12626.30 269.38 54778.97 88888.00 2013-10-15 21:15:44.000 288 12626.35 269.30 54778.97 88888.00 2013-10-15 21:15:44.125 288 12626.33 269.27 54778.97 88888.00 2013-10-15 21:15:44.250 288 12626.27 269.25 54778.97 88888.00 2013-10-15 21:15:44.375 288 12626.33 269.25 54779.00 88888.00 2013-10-15 21:15:44.500 288 12626.42 269.25 54779.00 88888.00 2013-10-15 21:15:44.625 288 12626.42 269.23 54779.00 88888.00 2013-10-15 21:15:44.750 288 12626.40 269.20 54779.00 88888.00 2013-10-15 21:15:44.875 288 12626.45 269.18 54778.97 88888.00 2013-10-15 21:15:45.000 288 12626.48 269.15 54778.95 88888.00 2013-10-15 21:15:45.125 288 12626.45 269.12 54779.00 88888.00 2013-10-15 21:15:45.250 288 12626.45 269.10 54778.97 88888.00 2013-10-15 21:15:45.375 288 12626.48 269.07 54778.97 88888.00 2013-10-15 21:15:45.500 288 12626.50 269.07 54778.97 88888.00 2013-10-15 21:15:45.625 288 12626.55 269.05 54778.95 88888.00 2013-10-15 21:15:45.750 288 12626.52 269.05 54778.97 88888.00 2013-10-15 21:15:45.875 288 12626.58 269.02 54778.97 88888.00 2013-10-15 21:15:46.000 288 12626.60 269.02 54778.97 88888.00 2013-10-15 21:15:46.125 288 12626.60 269.05 54779.00 88888.00 2013-10-15 21:15:46.250 288 12626.60 269.02 54779.00 88888.00 2013-10-15 21:15:46.375 288 12626.65 269.02 54778.97 88888.00 2013-10-15 21:15:46.500 288 12626.70 268.98 54778.95 88888.00 2013-10-15 21:15:46.625 288 12626.67 268.95 54778.95 88888.00 2013-10-15 21:15:46.750 288 12626.65 268.95 54778.97 88888.00 2013-10-15 21:15:46.875 288 12626.62 268.93 54778.97 88888.00 2013-10-15 21:15:47.000 288 12626.65 268.90 54778.97 88888.00 2013-10-15 21:15:47.125 288 12626.62 268.90 54778.97 88888.00 2013-10-15 21:15:47.250 288 12626.60 268.90 54779.00 88888.00 2013-10-15 21:15:47.375 288 12626.73 268.90 54779.00 88888.00 2013-10-15 21:15:47.500 288 12626.77 268.90 54779.00 88888.00 2013-10-15 21:15:47.625 288 12626.80 268.88 54779.00 88888.00 2013-10-15 21:15:47.750 288 12626.77 268.85 54779.00 88888.00 2013-10-15 21:15:47.875 288 12626.75 268.85 54779.00 88888.00 2013-10-15 21:15:48.000 288 12626.73 268.85 54778.95 88888.00 2013-10-15 21:15:48.125 288 12626.70 268.82 54778.97 88888.00 2013-10-15 21:15:48.250 288 12626.70 268.80 54778.97 88888.00 2013-10-15 21:15:48.375 288 12626.73 268.80 54779.00 88888.00 2013-10-15 21:15:48.500 288 12626.73 268.75 54778.95 88888.00 2013-10-15 21:15:48.625 288 12626.75 268.77 54779.00 88888.00 2013-10-15 21:15:48.750 288 12626.85 268.77 54779.03 88888.00 2013-10-15 21:15:48.875 288 12626.83 268.75 54779.03 88888.00 2013-10-15 21:15:49.000 288 12626.77 268.73 54779.00 88888.00 2013-10-15 21:15:49.125 288 12626.73 268.73 54778.97 88888.00 2013-10-15 21:15:49.250 288 12626.77 268.73 54779.00 88888.00 2013-10-15 21:15:49.375 288 12626.80 268.73 54779.03 88888.00 2013-10-15 21:15:49.500 288 12626.85 268.73 54779.03 88888.00 2013-10-15 21:15:49.625 288 12626.88 268.70 54779.00 88888.00 2013-10-15 21:15:49.750 288 12626.80 268.70 54779.00 88888.00 2013-10-15 21:15:49.875 288 12626.75 268.65 54778.93 88888.00 2013-10-15 21:15:50.000 288 12626.75 268.65 54778.97 88888.00 2013-10-15 21:15:50.125 288 12626.75 268.68 54779.03 88888.00 2013-10-15 21:15:50.250 288 12626.77 268.68 54779.00 88888.00 2013-10-15 21:15:50.375 288 12626.85 268.70 54779.03 88888.00 2013-10-15 21:15:50.500 288 12626.85 268.65 54779.00 88888.00 2013-10-15 21:15:50.625 288 12626.75 268.62 54778.97 88888.00 2013-10-15 21:15:50.750 288 12626.77 268.62 54778.97 88888.00 2013-10-15 21:15:50.875 288 12626.83 268.60 54778.97 88888.00 2013-10-15 21:15:51.000 288 12626.80 268.60 54778.93 88888.00 2013-10-15 21:15:51.125 288 12626.83 268.62 54778.97 88888.00 2013-10-15 21:15:51.250 288 12626.75 268.62 54778.97 88888.00 2013-10-15 21:15:51.375 288 12626.77 268.62 54778.97 88888.00 2013-10-15 21:15:51.500 288 12626.80 268.60 54778.97 88888.00 2013-10-15 21:15:51.625 288 12626.83 268.60 54778.95 88888.00 2013-10-15 21:15:51.750 288 12626.80 268.60 54778.95 88888.00 2013-10-15 21:15:51.875 288 12626.75 268.57 54778.97 88888.00 2013-10-15 21:15:52.000 288 12626.73 268.60 54779.00 88888.00 2013-10-15 21:15:52.125 288 12626.80 268.60 54779.00 88888.00 2013-10-15 21:15:52.250 288 12626.75 268.57 54779.00 88888.00 2013-10-15 21:15:52.375 288 12626.77 268.62 54779.00 88888.00 2013-10-15 21:15:52.500 288 12626.73 268.60 54779.00 88888.00 2013-10-15 21:15:52.625 288 12626.73 268.57 54778.97 88888.00 2013-10-15 21:15:52.750 288 12626.75 268.60 54779.00 88888.00 2013-10-15 21:15:52.875 288 12626.80 268.60 54779.00 88888.00 2013-10-15 21:15:53.000 288 12626.85 268.60 54778.97 88888.00 2013-10-15 21:15:53.125 288 12626.80 268.62 54779.00 88888.00 2013-10-15 21:15:53.250 288 12626.80 268.60 54779.03 88888.00 2013-10-15 21:15:53.375 288 12626.77 268.60 54779.00 88888.00 2013-10-15 21:15:53.500 288 12626.77 268.60 54778.97 88888.00 2013-10-15 21:15:53.625 288 12626.77 268.60 54779.00 88888.00 2013-10-15 21:15:53.750 288 12626.75 268.62 54779.00 88888.00 2013-10-15 21:15:53.875 288 12626.77 268.65 54779.05 88888.00 2013-10-15 21:15:54.000 288 12626.73 268.65 54779.03 88888.00 2013-10-15 21:15:54.125 288 12626.73 268.65 54779.00 88888.00 2013-10-15 21:15:54.250 288 12626.67 268.62 54779.00 88888.00 2013-10-15 21:15:54.375 288 12626.67 268.65 54779.05 88888.00 2013-10-15 21:15:54.500 288 12626.62 268.68 54779.05 88888.00 2013-10-15 21:15:54.625 288 12626.62 268.70 54779.03 88888.00 2013-10-15 21:15:54.750 288 12626.65 268.70 54779.00 88888.00 2013-10-15 21:15:54.875 288 12626.62 268.70 54779.03 88888.00 2013-10-15 21:15:55.000 288 12626.62 268.73 54779.03 88888.00 2013-10-15 21:15:55.125 288 12626.60 268.73 54779.03 88888.00 2013-10-15 21:15:55.250 288 12626.58 268.68 54779.07 88888.00 2013-10-15 21:15:55.375 288 12626.62 268.70 54779.03 88888.00 2013-10-15 21:15:55.500 288 12626.70 268.73 54779.03 88888.00 2013-10-15 21:15:55.625 288 12626.70 268.75 54779.03 88888.00 2013-10-15 21:15:55.750 288 12626.70 268.77 54779.03 88888.00 2013-10-15 21:15:55.875 288 12626.73 268.75 54779.05 88888.00 2013-10-15 21:15:56.000 288 12626.67 268.75 54779.00 88888.00 2013-10-15 21:15:56.125 288 12626.62 268.77 54779.03 88888.00 2013-10-15 21:15:56.250 288 12626.60 268.80 54779.05 88888.00 2013-10-15 21:15:56.375 288 12626.70 268.85 54779.05 88888.00 2013-10-15 21:15:56.500 288 12626.70 268.82 54779.03 88888.00 2013-10-15 21:15:56.625 288 12626.65 268.80 54779.03 88888.00 2013-10-15 21:15:56.750 288 12626.67 268.80 54779.00 88888.00 2013-10-15 21:15:56.875 288 12626.67 268.80 54779.00 88888.00 2013-10-15 21:15:57.000 288 12626.62 268.82 54779.00 88888.00 2013-10-15 21:15:57.125 288 12626.65 268.85 54779.03 88888.00 2013-10-15 21:15:57.250 288 12626.70 268.88 54779.03 88888.00 2013-10-15 21:15:57.375 288 12626.67 268.85 54779.03 88888.00 2013-10-15 21:15:57.500 288 12626.62 268.85 54779.03 88888.00 2013-10-15 21:15:57.625 288 12626.65 268.90 54779.03 88888.00 2013-10-15 21:15:57.750 288 12626.67 268.93 54779.00 88888.00 2013-10-15 21:15:57.875 288 12626.58 268.95 54779.03 88888.00 2013-10-15 21:15:58.000 288 12626.58 268.93 54779.00 88888.00 2013-10-15 21:15:58.125 288 12626.58 268.90 54779.03 88888.00 2013-10-15 21:15:58.250 288 12626.50 268.93 54779.03 88888.00 2013-10-15 21:15:58.375 288 12626.55 268.93 54779.03 88888.00 2013-10-15 21:15:58.500 288 12626.55 268.95 54779.03 88888.00 2013-10-15 21:15:58.625 288 12626.55 268.98 54779.03 88888.00 2013-10-15 21:15:58.750 288 12626.55 269.00 54779.03 88888.00 2013-10-15 21:15:58.875 288 12626.58 269.00 54779.03 88888.00 2013-10-15 21:15:59.000 288 12626.65 269.02 54779.00 88888.00 2013-10-15 21:15:59.125 288 12626.65 269.02 54779.00 88888.00 2013-10-15 21:15:59.250 288 12626.67 269.02 54779.00 88888.00 2013-10-15 21:15:59.375 288 12626.65 269.02 54778.97 88888.00 2013-10-15 21:15:59.500 288 12626.65 269.02 54779.00 88888.00 2013-10-15 21:15:59.625 288 12626.67 269.07 54779.03 88888.00 2013-10-15 21:15:59.750 288 12626.62 269.07 54779.03 88888.00 2013-10-15 21:15:59.875 288 12626.65 269.10 54779.03 88888.00 2013-10-15 21:16:00.000 288 12626.67 269.10 54779.03 88888.00 2013-10-15 21:16:00.125 288 12626.62 269.10 54779.05 88888.00 2013-10-15 21:16:00.250 288 12626.60 269.10 54779.05 88888.00 2013-10-15 21:16:00.375 288 12626.65 269.12 54779.07 88888.00 2013-10-15 21:16:00.500 288 12626.70 269.15 54779.03 88888.00 2013-10-15 21:16:00.625 288 12626.70 269.12 54779.00 88888.00 2013-10-15 21:16:00.750 288 12626.67 269.10 54779.00 88888.00 2013-10-15 21:16:00.875 288 12626.67 269.12 54779.03 88888.00 2013-10-15 21:16:01.000 288 12626.65 269.15 54779.00 88888.00 2013-10-15 21:16:01.125 288 12626.65 269.12 54779.05 88888.00 2013-10-15 21:16:01.250 288 12626.65 269.15 54779.05 88888.00 2013-10-15 21:16:01.375 288 12626.65 269.18 54779.05 88888.00 2013-10-15 21:16:01.500 288 12626.62 269.18 54779.05 88888.00 2013-10-15 21:16:01.625 288 12626.65 269.15 54779.05 88888.00 2013-10-15 21:16:01.750 288 12626.62 269.18 54779.07 88888.00 2013-10-15 21:16:01.875 288 12626.60 269.20 54779.07 88888.00 2013-10-15 21:16:02.000 288 12626.62 269.20 54779.05 88888.00 2013-10-15 21:16:02.125 288 12626.60 269.20 54779.07 88888.00 2013-10-15 21:16:02.250 288 12626.67 269.15 54779.05 88888.00 2013-10-15 21:16:02.375 288 12626.75 269.18 54779.05 88888.00 2013-10-15 21:16:02.500 288 12626.73 269.20 54779.05 88888.00 2013-10-15 21:16:02.625 288 12626.70 269.23 54779.05 88888.00 2013-10-15 21:16:02.750 288 12626.75 269.23 54779.07 88888.00 2013-10-15 21:16:02.875 288 12626.75 269.23 54779.05 88888.00 2013-10-15 21:16:03.000 288 12626.73 269.23 54779.03 88888.00 2013-10-15 21:16:03.125 288 12626.75 269.20 54779.03 88888.00 2013-10-15 21:16:03.250 288 12626.75 269.20 54779.03 88888.00 2013-10-15 21:16:03.375 288 12626.73 269.20 54779.03 88888.00 2013-10-15 21:16:03.500 288 12626.70 269.23 54779.05 88888.00 2013-10-15 21:16:03.625 288 12626.73 269.23 54779.05 88888.00 2013-10-15 21:16:03.750 288 12626.80 269.20 54779.07 88888.00 2013-10-15 21:16:03.875 288 12626.77 269.20 54779.03 88888.00 2013-10-15 21:16:04.000 288 12626.77 269.20 54779.03 88888.00 2013-10-15 21:16:04.125 288 12626.83 269.23 54779.05 88888.00 2013-10-15 21:16:04.250 288 12626.85 269.20 54779.05 88888.00 2013-10-15 21:16:04.375 288 12626.85 269.20 54779.05 88888.00 2013-10-15 21:16:04.500 288 12626.88 269.20 54779.07 88888.00 2013-10-15 21:16:04.625 288 12626.88 269.20 54779.05 88888.00 2013-10-15 21:16:04.750 288 12626.85 269.20 54779.07 88888.00 2013-10-15 21:16:04.875 288 12626.85 269.20 54779.07 88888.00 2013-10-15 21:16:05.000 288 12626.80 269.18 54779.03 88888.00 2013-10-15 21:16:05.125 288 12626.85 269.15 54779.05 88888.00 2013-10-15 21:16:05.250 288 12626.83 269.18 54779.07 88888.00 2013-10-15 21:16:05.375 288 12626.85 269.18 54779.05 88888.00 2013-10-15 21:16:05.500 288 12626.83 269.18 54779.07 88888.00 2013-10-15 21:16:05.625 288 12626.83 269.18 54779.07 88888.00 2013-10-15 21:16:05.750 288 12626.85 269.20 54779.07 88888.00 2013-10-15 21:16:05.875 288 12626.90 269.15 54779.10 88888.00 2013-10-15 21:16:06.000 288 12626.90 269.12 54779.07 88888.00 2013-10-15 21:16:06.125 288 12626.95 269.15 54779.07 88888.00 2013-10-15 21:16:06.250 288 12626.90 269.15 54779.07 88888.00 2013-10-15 21:16:06.375 288 12626.92 269.15 54779.07 88888.00 2013-10-15 21:16:06.500 288 12626.95 269.15 54779.10 88888.00 2013-10-15 21:16:06.625 288 12626.92 269.12 54779.10 88888.00 2013-10-15 21:16:06.750 288 12626.90 269.10 54779.10 88888.00 2013-10-15 21:16:06.875 288 12626.95 269.12 54779.12 88888.00 2013-10-15 21:16:07.000 288 12627.00 269.12 54779.10 88888.00 2013-10-15 21:16:07.125 288 12626.95 269.07 54779.12 88888.00 2013-10-15 21:16:07.250 288 12626.85 269.10 54779.12 88888.00 2013-10-15 21:16:07.375 288 12626.88 269.10 54779.12 88888.00 2013-10-15 21:16:07.500 288 12626.85 269.10 54779.12 88888.00 2013-10-15 21:16:07.625 288 12626.90 269.12 54779.12 88888.00 2013-10-15 21:16:07.750 288 12626.90 269.05 54779.12 88888.00 2013-10-15 21:16:07.875 288 12626.88 269.05 54779.12 88888.00 2013-10-15 21:16:08.000 288 12626.88 269.07 54779.12 88888.00 2013-10-15 21:16:08.125 288 12626.95 269.07 54779.15 88888.00 2013-10-15 21:16:08.250 288 12627.00 269.05 54779.18 88888.00 2013-10-15 21:16:08.375 288 12627.02 269.05 54779.18 88888.00 2013-10-15 21:16:08.500 288 12627.05 269.05 54779.15 88888.00 2013-10-15 21:16:08.625 288 12627.05 269.05 54779.15 88888.00 2013-10-15 21:16:08.750 288 12627.08 269.05 54779.15 88888.00 2013-10-15 21:16:08.875 288 12627.08 269.00 54779.12 88888.00 2013-10-15 21:16:09.000 288 12627.08 269.00 54779.12 88888.00 2013-10-15 21:16:09.125 288 12627.10 269.00 54779.12 88888.00 2013-10-15 21:16:09.250 288 12627.10 268.98 54779.12 88888.00 2013-10-15 21:16:09.375 288 12627.12 268.95 54779.12 88888.00 2013-10-15 21:16:09.500 288 12627.12 268.93 54779.15 88888.00 2013-10-15 21:16:09.625 288 12627.08 268.93 54779.15 88888.00 2013-10-15 21:16:09.750 288 12627.17 268.93 54779.15 88888.00 2013-10-15 21:16:09.875 288 12627.20 268.90 54779.18 88888.00 2013-10-15 21:16:10.000 288 12627.12 268.90 54779.15 88888.00 2013-10-15 21:16:10.125 288 12627.02 268.90 54779.15 88888.00 2013-10-15 21:16:10.250 288 12626.98 268.90 54779.18 88888.00 2013-10-15 21:16:10.375 288 12627.08 268.90 54779.20 88888.00 2013-10-15 21:16:10.500 288 12627.12 268.88 54779.18 88888.00 2013-10-15 21:16:10.625 288 12627.15 268.88 54779.20 88888.00 2013-10-15 21:16:10.750 288 12627.12 268.88 54779.20 88888.00 2013-10-15 21:16:10.875 288 12627.08 268.90 54779.22 88888.00 2013-10-15 21:16:11.000 288 12627.12 268.85 54779.20 88888.00 2013-10-15 21:16:11.125 288 12627.17 268.82 54779.18 88888.00 2013-10-15 21:16:11.250 288 12627.20 268.77 54779.20 88888.00 2013-10-15 21:16:11.375 288 12627.20 268.80 54779.15 88888.00 2013-10-15 21:16:11.500 288 12627.15 268.80 54779.20 88888.00 2013-10-15 21:16:11.625 288 12627.08 268.80 54779.20 88888.00 2013-10-15 21:16:11.750 288 12627.05 268.77 54779.20 88888.00 2013-10-15 21:16:11.875 288 12627.08 268.77 54779.20 88888.00 2013-10-15 21:16:12.000 288 12627.12 268.77 54779.20 88888.00 2013-10-15 21:16:12.125 288 12627.17 268.77 54779.20 88888.00 2013-10-15 21:16:12.250 288 12627.20 268.77 54779.20 88888.00 2013-10-15 21:16:12.375 288 12627.23 268.75 54779.20 88888.00 2013-10-15 21:16:12.500 288 12627.20 268.73 54779.18 88888.00 2013-10-15 21:16:12.625 288 12627.15 268.73 54779.18 88888.00 2013-10-15 21:16:12.750 288 12627.08 268.73 54779.20 88888.00 2013-10-15 21:16:12.875 288 12627.05 268.73 54779.20 88888.00 2013-10-15 21:16:13.000 288 12627.08 268.73 54779.20 88888.00 2013-10-15 21:16:13.125 288 12627.10 268.70 54779.25 88888.00 2013-10-15 21:16:13.250 288 12627.10 268.68 54779.25 88888.00 2013-10-15 21:16:13.375 288 12627.10 268.68 54779.25 88888.00 2013-10-15 21:16:13.500 288 12627.08 268.68 54779.22 88888.00 2013-10-15 21:16:13.625 288 12627.08 268.68 54779.22 88888.00 2013-10-15 21:16:13.750 288 12627.08 268.65 54779.25 88888.00 2013-10-15 21:16:13.875 288 12627.08 268.65 54779.28 88888.00 2013-10-15 21:16:14.000 288 12627.10 268.65 54779.22 88888.00 2013-10-15 21:16:14.125 288 12627.08 268.62 54779.25 88888.00 2013-10-15 21:16:14.250 288 12627.10 268.60 54779.25 88888.00 2013-10-15 21:16:14.375 288 12627.17 268.60 54779.28 88888.00 2013-10-15 21:16:14.500 288 12627.15 268.60 54779.25 88888.00 2013-10-15 21:16:14.625 288 12627.10 268.60 54779.25 88888.00 2013-10-15 21:16:14.750 288 12627.08 268.55 54779.25 88888.00 2013-10-15 21:16:14.875 288 12627.12 268.52 54779.25 88888.00 2013-10-15 21:16:15.000 288 12627.15 268.55 54779.25 88888.00 2013-10-15 21:16:15.125 288 12627.08 268.55 54779.25 88888.00 2013-10-15 21:16:15.250 288 12627.08 268.55 54779.28 88888.00 2013-10-15 21:16:15.375 288 12627.12 268.57 54779.25 88888.00 2013-10-15 21:16:15.500 288 12627.10 268.55 54779.28 88888.00 2013-10-15 21:16:15.625 288 12627.10 268.57 54779.30 88888.00 2013-10-15 21:16:15.750 288 12627.12 268.55 54779.30 88888.00 2013-10-15 21:16:15.875 288 12627.12 268.57 54779.30 88888.00 2013-10-15 21:16:16.000 288 12627.15 268.52 54779.30 88888.00 2013-10-15 21:16:16.125 288 12627.15 268.50 54779.30 88888.00 2013-10-15 21:16:16.250 288 12627.12 268.55 54779.30 88888.00 2013-10-15 21:16:16.375 288 12627.08 268.52 54779.30 88888.00 2013-10-15 21:16:16.500 288 12627.02 268.50 54779.28 88888.00 2013-10-15 21:16:16.625 288 12627.02 268.48 54779.30 88888.00 2013-10-15 21:16:16.750 288 12627.05 268.48 54779.30 88888.00 2013-10-15 21:16:16.875 288 12626.98 268.45 54779.30 88888.00 2013-10-15 21:16:17.000 288 12626.90 268.45 54779.30 88888.00 2013-10-15 21:16:17.125 288 12626.92 268.43 54779.30 88888.00 2013-10-15 21:16:17.250 288 12626.98 268.45 54779.32 88888.00 2013-10-15 21:16:17.375 288 12627.00 268.48 54779.32 88888.00 2013-10-15 21:16:17.500 288 12626.95 268.50 54779.30 88888.00 2013-10-15 21:16:17.625 288 12626.98 268.48 54779.30 88888.00 2013-10-15 21:16:17.750 288 12627.05 268.48 54779.30 88888.00 2013-10-15 21:16:17.875 288 12627.02 268.48 54779.30 88888.00 2013-10-15 21:16:18.000 288 12627.00 268.48 54779.28 88888.00 2013-10-15 21:16:18.125 288 12626.92 268.48 54779.30 88888.00 2013-10-15 21:16:18.250 288 12626.92 268.48 54779.32 88888.00 2013-10-15 21:16:18.375 288 12626.95 268.50 54779.32 88888.00 2013-10-15 21:16:18.500 288 12626.92 268.48 54779.32 88888.00 2013-10-15 21:16:18.625 288 12626.88 268.45 54779.32 88888.00 2013-10-15 21:16:18.750 288 12626.88 268.45 54779.32 88888.00 2013-10-15 21:16:18.875 288 12626.90 268.45 54779.32 88888.00 2013-10-15 21:16:19.000 288 12626.88 268.45 54779.32 88888.00 2013-10-15 21:16:19.125 288 12626.77 268.40 54779.32 88888.00 2013-10-15 21:16:19.250 288 12626.80 268.45 54779.32 88888.00 2013-10-15 21:16:19.375 288 12626.85 268.45 54779.32 88888.00 2013-10-15 21:16:19.500 288 12626.73 268.43 54779.30 88888.00 2013-10-15 21:16:19.625 288 12626.75 268.45 54779.32 88888.00 2013-10-15 21:16:19.750 288 12626.83 268.45 54779.35 88888.00 2013-10-15 21:16:19.875 288 12626.85 268.48 54779.32 88888.00 2013-10-15 21:16:20.000 288 12626.83 268.48 54779.32 88888.00 2013-10-15 21:16:20.125 288 12626.83 268.48 54779.35 88888.00 2013-10-15 21:16:20.250 288 12626.80 268.45 54779.38 88888.00 2013-10-15 21:16:20.375 288 12626.77 268.48 54779.35 88888.00 2013-10-15 21:16:20.500 288 12626.70 268.50 54779.32 88888.00 2013-10-15 21:16:20.625 288 12626.75 268.50 54779.35 88888.00 2013-10-15 21:16:20.750 288 12626.80 268.50 54779.32 88888.00 2013-10-15 21:16:20.875 288 12626.77 268.52 54779.32 88888.00 2013-10-15 21:16:21.000 288 12626.83 268.57 54779.32 88888.00 2013-10-15 21:16:21.125 288 12626.77 268.55 54779.30 88888.00 2013-10-15 21:16:21.250 288 12626.75 268.57 54779.32 88888.00 2013-10-15 21:16:21.375 288 12626.73 268.55 54779.32 88888.00 2013-10-15 21:16:21.500 288 12626.73 268.55 54779.32 88888.00 2013-10-15 21:16:21.625 288 12626.73 268.55 54779.35 88888.00 2013-10-15 21:16:21.750 288 12626.77 268.55 54779.38 88888.00 2013-10-15 21:16:21.875 288 12626.73 268.57 54779.35 88888.00 2013-10-15 21:16:22.000 288 12626.62 268.57 54779.32 88888.00 2013-10-15 21:16:22.125 288 12626.62 268.60 54779.32 88888.00 2013-10-15 21:16:22.250 288 12626.67 268.57 54779.32 88888.00 2013-10-15 21:16:22.375 288 12626.65 268.57 54779.32 88888.00 2013-10-15 21:16:22.500 288 12626.55 268.60 54779.35 88888.00 2013-10-15 21:16:22.625 288 12626.50 268.62 54779.38 88888.00 2013-10-15 21:16:22.750 288 12626.58 268.65 54779.35 88888.00 2013-10-15 21:16:22.875 288 12626.62 268.65 54779.38 88888.00 2013-10-15 21:16:23.000 288 12626.73 268.68 54779.40 88888.00 2013-10-15 21:16:23.125 288 12626.70 268.68 54779.40 88888.00 2013-10-15 21:16:23.250 288 12626.65 268.70 54779.43 88888.00 2013-10-15 21:16:23.375 288 12626.67 268.73 54779.40 88888.00 2013-10-15 21:16:23.500 288 12626.65 268.73 54779.38 88888.00 2013-10-15 21:16:23.625 288 12626.62 268.75 54779.40 88888.00 2013-10-15 21:16:23.750 288 12626.58 268.77 54779.38 88888.00 2013-10-15 21:16:23.875 288 12626.52 268.75 54779.40 88888.00 2013-10-15 21:16:24.000 288 12626.48 268.70 54779.38 88888.00 2013-10-15 21:16:24.125 288 12626.55 268.68 54779.38 88888.00 2013-10-15 21:16:24.250 288 12626.58 268.73 54779.38 88888.00 2013-10-15 21:16:24.375 288 12626.52 268.75 54779.40 88888.00 2013-10-15 21:16:24.500 288 12626.50 268.80 54779.38 88888.00 2013-10-15 21:16:24.625 288 12626.58 268.77 54779.38 88888.00 2013-10-15 21:16:24.750 288 12626.60 268.77 54779.35 88888.00 2013-10-15 21:16:24.875 288 12626.58 268.77 54779.35 88888.00 2013-10-15 21:16:25.000 288 12626.60 268.80 54779.35 88888.00 2013-10-15 21:16:25.125 288 12626.55 268.80 54779.38 88888.00 2013-10-15 21:16:25.250 288 12626.50 268.80 54779.38 88888.00 2013-10-15 21:16:25.375 288 12626.52 268.80 54779.38 88888.00 2013-10-15 21:16:25.500 288 12626.48 268.85 54779.38 88888.00 2013-10-15 21:16:25.625 288 12626.48 268.88 54779.40 88888.00 2013-10-15 21:16:25.750 288 12626.52 268.88 54779.38 88888.00 2013-10-15 21:16:25.875 288 12626.58 268.88 54779.35 88888.00 2013-10-15 21:16:26.000 288 12626.55 268.88 54779.32 88888.00 2013-10-15 21:16:26.125 288 12626.58 268.90 54779.38 88888.00 2013-10-15 21:16:26.250 288 12626.52 268.90 54779.38 88888.00 2013-10-15 21:16:26.375 288 12626.50 268.90 54779.35 88888.00 2013-10-15 21:16:26.500 288 12626.48 268.90 54779.35 88888.00 2013-10-15 21:16:26.625 288 12626.50 268.93 54779.35 88888.00 2013-10-15 21:16:26.750 288 12626.50 268.98 54779.32 88888.00 2013-10-15 21:16:26.875 288 12626.52 268.98 54779.32 88888.00 2013-10-15 21:16:27.000 288 12626.50 269.00 54779.32 88888.00 2013-10-15 21:16:27.125 288 12626.52 269.00 54779.32 88888.00 2013-10-15 21:16:27.250 288 12626.48 269.00 54779.32 88888.00 2013-10-15 21:16:27.375 288 12626.48 269.02 54779.35 88888.00 2013-10-15 21:16:27.500 288 12626.45 269.02 54779.35 88888.00 2013-10-15 21:16:27.625 288 12626.50 269.02 54779.38 88888.00 2013-10-15 21:16:27.750 288 12626.50 269.05 54779.35 88888.00 2013-10-15 21:16:27.875 288 12626.48 269.07 54779.35 88888.00 2013-10-15 21:16:28.000 288 12626.45 269.07 54779.32 88888.00 2013-10-15 21:16:28.125 288 12626.48 269.10 54779.35 88888.00 2013-10-15 21:16:28.250 288 12626.42 269.12 54779.35 88888.00 2013-10-15 21:16:28.375 288 12626.40 269.15 54779.35 88888.00 2013-10-15 21:16:28.500 288 12626.38 269.18 54779.35 88888.00 2013-10-15 21:16:28.625 288 12626.38 269.15 54779.35 88888.00 2013-10-15 21:16:28.750 288 12626.38 269.23 54779.35 88888.00 2013-10-15 21:16:28.875 288 12626.38 269.23 54779.32 88888.00 2013-10-15 21:16:29.000 288 12626.40 269.20 54779.32 88888.00 2013-10-15 21:16:29.125 288 12626.42 269.20 54779.35 88888.00 2013-10-15 21:16:29.250 288 12626.40 269.23 54779.35 88888.00 2013-10-15 21:16:29.375 288 12626.35 269.25 54779.35 88888.00 2013-10-15 21:16:29.500 288 12626.38 269.27 54779.35 88888.00 2013-10-15 21:16:29.625 288 12626.40 269.30 54779.35 88888.00 2013-10-15 21:16:29.750 288 12626.35 269.30 54779.35 88888.00 2013-10-15 21:16:29.875 288 12626.33 269.32 54779.35 88888.00 2013-10-15 21:16:30.000 288 12626.38 269.32 54779.32 88888.00 2013-10-15 21:16:30.125 288 12626.38 269.35 54779.32 88888.00 2013-10-15 21:16:30.250 288 12626.42 269.38 54779.32 88888.00 2013-10-15 21:16:30.375 288 12626.48 269.40 54779.32 88888.00 2013-10-15 21:16:30.500 288 12626.48 269.40 54779.32 88888.00 2013-10-15 21:16:30.625 288 12626.42 269.40 54779.32 88888.00 2013-10-15 21:16:30.750 288 12626.48 269.43 54779.32 88888.00 2013-10-15 21:16:30.875 288 12626.48 269.43 54779.30 88888.00 2013-10-15 21:16:31.000 288 12626.50 269.48 54779.35 88888.00 2013-10-15 21:16:31.125 288 12626.55 269.50 54779.35 88888.00 2013-10-15 21:16:31.250 288 12626.50 269.48 54779.32 88888.00 2013-10-15 21:16:31.375 288 12626.48 269.45 54779.32 88888.00 2013-10-15 21:16:31.500 288 12626.45 269.48 54779.32 88888.00 2013-10-15 21:16:31.625 288 12626.42 269.50 54779.32 88888.00 2013-10-15 21:16:31.750 288 12626.42 269.52 54779.35 88888.00 2013-10-15 21:16:31.875 288 12626.42 269.52 54779.32 88888.00 2013-10-15 21:16:32.000 288 12626.48 269.52 54779.35 88888.00 2013-10-15 21:16:32.125 288 12626.55 269.52 54779.32 88888.00 2013-10-15 21:16:32.250 288 12626.58 269.52 54779.35 88888.00 2013-10-15 21:16:32.375 288 12626.60 269.55 54779.35 88888.00 2013-10-15 21:16:32.500 288 12626.55 269.57 54779.35 88888.00 2013-10-15 21:16:32.625 288 12626.55 269.60 54779.32 88888.00 2013-10-15 21:16:32.750 288 12626.52 269.62 54779.30 88888.00 2013-10-15 21:16:32.875 288 12626.60 269.60 54779.32 88888.00 2013-10-15 21:16:33.000 288 12626.67 269.57 54779.35 88888.00 2013-10-15 21:16:33.125 288 12626.65 269.62 54779.32 88888.00 2013-10-15 21:16:33.250 288 12626.60 269.60 54779.32 88888.00 2013-10-15 21:16:33.375 288 12626.60 269.62 54779.32 88888.00 2013-10-15 21:16:33.500 288 12626.55 269.60 54779.32 88888.00 2013-10-15 21:16:33.625 288 12626.58 269.57 54779.30 88888.00 2013-10-15 21:16:33.750 288 12626.58 269.60 54779.32 88888.00 2013-10-15 21:16:33.875 288 12626.60 269.60 54779.32 88888.00 2013-10-15 21:16:34.000 288 12626.62 269.62 54779.32 88888.00 2013-10-15 21:16:34.125 288 12626.62 269.62 54779.38 88888.00 2013-10-15 21:16:34.250 288 12626.65 269.65 54779.38 88888.00 2013-10-15 21:16:34.375 288 12626.70 269.65 54779.35 88888.00 2013-10-15 21:16:34.500 288 12626.75 269.65 54779.35 88888.00 2013-10-15 21:16:34.625 288 12626.75 269.68 54779.35 88888.00 2013-10-15 21:16:34.750 288 12626.67 269.65 54779.35 88888.00 2013-10-15 21:16:34.875 288 12626.62 269.68 54779.35 88888.00 2013-10-15 21:16:35.000 288 12626.58 269.68 54779.32 88888.00 2013-10-15 21:16:35.125 288 12626.65 269.68 54779.32 88888.00 2013-10-15 21:16:35.250 288 12626.70 269.70 54779.32 88888.00 2013-10-15 21:16:35.375 288 12626.73 269.70 54779.32 88888.00 2013-10-15 21:16:35.500 288 12626.75 269.70 54779.35 88888.00 2013-10-15 21:16:35.625 288 12626.80 269.75 54779.35 88888.00 2013-10-15 21:16:35.750 288 12626.77 269.73 54779.35 88888.00 2013-10-15 21:16:35.875 288 12626.80 269.70 54779.32 88888.00 2013-10-15 21:16:36.000 288 12626.77 269.73 54779.32 88888.00 2013-10-15 21:16:36.125 288 12626.80 269.75 54779.35 88888.00 2013-10-15 21:16:36.250 288 12626.85 269.70 54779.32 88888.00 2013-10-15 21:16:36.375 288 12626.85 269.73 54779.35 88888.00 2013-10-15 21:16:36.500 288 12626.95 269.73 54779.38 88888.00 2013-10-15 21:16:36.625 288 12627.00 269.73 54779.35 88888.00 2013-10-15 21:16:36.750 288 12627.00 269.70 54779.35 88888.00 2013-10-15 21:16:36.875 288 12626.92 269.73 54779.35 88888.00 2013-10-15 21:16:37.000 288 12626.95 269.73 54779.32 88888.00 2013-10-15 21:16:37.125 288 12626.92 269.73 54779.35 88888.00 2013-10-15 21:16:37.250 288 12626.88 269.73 54779.35 88888.00 2013-10-15 21:16:37.375 288 12626.88 269.75 54779.32 88888.00 2013-10-15 21:16:37.500 288 12626.88 269.77 54779.35 88888.00 2013-10-15 21:16:37.625 288 12626.88 269.77 54779.35 88888.00 2013-10-15 21:16:37.750 288 12626.88 269.77 54779.32 88888.00 2013-10-15 21:16:37.875 288 12626.85 269.73 54779.32 88888.00 2013-10-15 21:16:38.000 288 12626.90 269.70 54779.38 88888.00 2013-10-15 21:16:38.125 288 12626.95 269.70 54779.40 88888.00 2013-10-15 21:16:38.250 288 12626.88 269.75 54779.38 88888.00 2013-10-15 21:16:38.375 288 12626.88 269.75 54779.38 88888.00 2013-10-15 21:16:38.500 288 12626.88 269.73 54779.35 88888.00 2013-10-15 21:16:38.625 288 12626.95 269.68 54779.32 88888.00 2013-10-15 21:16:38.750 288 12627.00 269.70 54779.35 88888.00 2013-10-15 21:16:38.875 288 12627.00 269.73 54779.35 88888.00 2013-10-15 21:16:39.000 288 12626.92 269.75 54779.38 88888.00 2013-10-15 21:16:39.125 288 12626.95 269.73 54779.35 88888.00 2013-10-15 21:16:39.250 288 12626.95 269.73 54779.35 88888.00 2013-10-15 21:16:39.375 288 12626.90 269.68 54779.32 88888.00 2013-10-15 21:16:39.500 288 12626.95 269.65 54779.35 88888.00 2013-10-15 21:16:39.625 288 12627.10 269.70 54779.38 88888.00 2013-10-15 21:16:39.750 288 12627.17 269.70 54779.35 88888.00 2013-10-15 21:16:39.875 288 12627.15 269.68 54779.35 88888.00 2013-10-15 21:16:40.000 288 12627.08 269.68 54779.35 88888.00 2013-10-15 21:16:40.125 288 12627.05 269.68 54779.35 88888.00 2013-10-15 21:16:40.250 288 12627.12 269.65 54779.35 88888.00 2013-10-15 21:16:40.375 288 12627.20 269.68 54779.40 88888.00 2013-10-15 21:16:40.500 288 12627.15 269.68 54779.38 88888.00 2013-10-15 21:16:40.625 288 12627.10 269.68 54779.32 88888.00 2013-10-15 21:16:40.750 288 12627.12 269.65 54779.35 88888.00 2013-10-15 21:16:40.875 288 12627.08 269.62 54779.38 88888.00 2013-10-15 21:16:41.000 288 12627.05 269.62 54779.38 88888.00 2013-10-15 21:16:41.125 288 12627.10 269.62 54779.40 88888.00 2013-10-15 21:16:41.250 288 12627.15 269.62 54779.38 88888.00 2013-10-15 21:16:41.375 288 12627.23 269.65 54779.40 88888.00 2013-10-15 21:16:41.500 288 12627.25 269.60 54779.38 88888.00 2013-10-15 21:16:41.625 288 12627.17 269.60 54779.38 88888.00 2013-10-15 21:16:41.750 288 12627.12 269.60 54779.35 88888.00 2013-10-15 21:16:41.875 288 12627.17 269.60 54779.38 88888.00 2013-10-15 21:16:42.000 288 12627.12 269.60 54779.35 88888.00 2013-10-15 21:16:42.125 288 12627.12 269.57 54779.35 88888.00 2013-10-15 21:16:42.250 288 12627.12 269.57 54779.38 88888.00 2013-10-15 21:16:42.375 288 12627.10 269.55 54779.35 88888.00 2013-10-15 21:16:42.500 288 12627.15 269.57 54779.38 88888.00 2013-10-15 21:16:42.625 288 12627.25 269.57 54779.38 88888.00 2013-10-15 21:16:42.750 288 12627.27 269.57 54779.38 88888.00 2013-10-15 21:16:42.875 288 12627.23 269.55 54779.35 88888.00 2013-10-15 21:16:43.000 288 12627.23 269.55 54779.32 88888.00 2013-10-15 21:16:43.125 288 12627.23 269.55 54779.35 88888.00 2013-10-15 21:16:43.250 288 12627.17 269.52 54779.38 88888.00 2013-10-15 21:16:43.375 288 12627.20 269.52 54779.38 88888.00 2013-10-15 21:16:43.500 288 12627.17 269.52 54779.38 88888.00 2013-10-15 21:16:43.625 288 12627.20 269.52 54779.38 88888.00 2013-10-15 21:16:43.750 288 12627.23 269.52 54779.38 88888.00 2013-10-15 21:16:43.875 288 12627.23 269.52 54779.38 88888.00 2013-10-15 21:16:44.000 288 12627.23 269.50 54779.35 88888.00 2013-10-15 21:16:44.125 288 12627.20 269.50 54779.38 88888.00 2013-10-15 21:16:44.250 288 12627.23 269.50 54779.38 88888.00 2013-10-15 21:16:44.375 288 12627.23 269.50 54779.38 88888.00 2013-10-15 21:16:44.500 288 12627.15 269.50 54779.35 88888.00 2013-10-15 21:16:44.625 288 12627.15 269.52 54779.40 88888.00 2013-10-15 21:16:44.750 288 12627.25 269.52 54779.38 88888.00 2013-10-15 21:16:44.875 288 12627.27 269.52 54779.35 88888.00 2013-10-15 21:16:45.000 288 12627.23 269.50 54779.32 88888.00 2013-10-15 21:16:45.125 288 12627.25 269.48 54779.32 88888.00 2013-10-15 21:16:45.250 288 12627.23 269.50 54779.32 88888.00 2013-10-15 21:16:45.375 288 12627.27 269.50 54779.30 88888.00 2013-10-15 21:16:45.500 288 12627.27 269.52 54779.30 88888.00 2013-10-15 21:16:45.625 288 12627.27 269.50 54779.32 88888.00 2013-10-15 21:16:45.750 288 12627.33 269.50 54779.35 88888.00 2013-10-15 21:16:45.875 288 12627.27 269.50 54779.38 88888.00 2013-10-15 21:16:46.000 288 12627.25 269.50 54779.35 88888.00 2013-10-15 21:16:46.125 288 12627.23 269.52 54779.35 88888.00 2013-10-15 21:16:46.250 288 12627.23 269.52 54779.35 88888.00 2013-10-15 21:16:46.375 288 12627.23 269.52 54779.32 88888.00 2013-10-15 21:16:46.500 288 12627.25 269.50 54779.32 88888.00 2013-10-15 21:16:46.625 288 12627.27 269.55 54779.38 88888.00 2013-10-15 21:16:46.750 288 12627.30 269.55 54779.38 88888.00 2013-10-15 21:16:46.875 288 12627.27 269.55 54779.38 88888.00 2013-10-15 21:16:47.000 288 12627.30 269.55 54779.38 88888.00 2013-10-15 21:16:47.125 288 12627.33 269.55 54779.35 88888.00 2013-10-15 21:16:47.250 288 12627.33 269.52 54779.32 88888.00 2013-10-15 21:16:47.375 288 12627.30 269.52 54779.30 88888.00 2013-10-15 21:16:47.500 288 12627.33 269.50 54779.30 88888.00 2013-10-15 21:16:47.625 288 12627.33 269.50 54779.32 88888.00 2013-10-15 21:16:47.750 288 12627.33 269.55 54779.32 88888.00 2013-10-15 21:16:47.875 288 12627.30 269.55 54779.30 88888.00 2013-10-15 21:16:48.000 288 12627.27 269.52 54779.30 88888.00 2013-10-15 21:16:48.125 288 12627.35 269.50 54779.30 88888.00 2013-10-15 21:16:48.250 288 12627.40 269.50 54779.30 88888.00 2013-10-15 21:16:48.375 288 12627.42 269.55 54779.28 88888.00 2013-10-15 21:16:48.500 288 12627.45 269.55 54779.25 88888.00 2013-10-15 21:16:48.625 288 12627.42 269.55 54779.25 88888.00 2013-10-15 21:16:48.750 288 12627.42 269.57 54779.28 88888.00 2013-10-15 21:16:48.875 288 12627.40 269.57 54779.28 88888.00 2013-10-15 21:16:49.000 288 12627.38 269.55 54779.28 88888.00 2013-10-15 21:16:49.125 288 12627.38 269.55 54779.28 88888.00 2013-10-15 21:16:49.250 288 12627.40 269.55 54779.28 88888.00 2013-10-15 21:16:49.375 288 12627.45 269.57 54779.28 88888.00 2013-10-15 21:16:49.500 288 12627.45 269.60 54779.30 88888.00 2013-10-15 21:16:49.625 288 12627.45 269.60 54779.30 88888.00 2013-10-15 21:16:49.750 288 12627.42 269.60 54779.30 88888.00 2013-10-15 21:16:49.875 288 12627.42 269.62 54779.30 88888.00 2013-10-15 21:16:50.000 288 12627.40 269.62 54779.30 88888.00 2013-10-15 21:16:50.125 288 12627.35 269.62 54779.28 88888.00 2013-10-15 21:16:50.250 288 12627.40 269.60 54779.28 88888.00 2013-10-15 21:16:50.375 288 12627.45 269.62 54779.28 88888.00 2013-10-15 21:16:50.500 288 12627.48 269.65 54779.25 88888.00 2013-10-15 21:16:50.625 288 12627.48 269.65 54779.25 88888.00 2013-10-15 21:16:50.750 288 12627.48 269.65 54779.28 88888.00 2013-10-15 21:16:50.875 288 12627.50 269.68 54779.28 88888.00 2013-10-15 21:16:51.000 288 12627.48 269.68 54779.25 88888.00 2013-10-15 21:16:51.125 288 12627.45 269.65 54779.25 88888.00 2013-10-15 21:16:51.250 288 12627.52 269.68 54779.30 88888.00 2013-10-15 21:16:51.375 288 12627.55 269.70 54779.28 88888.00 2013-10-15 21:16:51.500 288 12627.50 269.68 54779.25 88888.00 2013-10-15 21:16:51.625 288 12627.45 269.65 54779.28 88888.00 2013-10-15 21:16:51.750 288 12627.42 269.68 54779.28 88888.00 2013-10-15 21:16:51.875 288 12627.48 269.70 54779.28 88888.00 2013-10-15 21:16:52.000 288 12627.50 269.70 54779.28 88888.00 2013-10-15 21:16:52.125 288 12627.55 269.70 54779.28 88888.00 2013-10-15 21:16:52.250 288 12627.52 269.73 54779.28 88888.00 2013-10-15 21:16:52.375 288 12627.52 269.70 54779.28 88888.00 2013-10-15 21:16:52.500 288 12627.52 269.73 54779.28 88888.00 2013-10-15 21:16:52.625 288 12627.52 269.77 54779.28 88888.00 2013-10-15 21:16:52.750 288 12627.50 269.75 54779.28 88888.00 2013-10-15 21:16:52.875 288 12627.55 269.75 54779.28 88888.00 2013-10-15 21:16:53.000 288 12627.58 269.75 54779.28 88888.00 2013-10-15 21:16:53.125 288 12627.55 269.75 54779.28 88888.00 2013-10-15 21:16:53.250 288 12627.55 269.75 54779.25 88888.00 2013-10-15 21:16:53.375 288 12627.60 269.73 54779.28 88888.00 2013-10-15 21:16:53.500 288 12627.67 269.77 54779.28 88888.00 2013-10-15 21:16:53.625 288 12627.65 269.77 54779.28 88888.00 2013-10-15 21:16:53.750 288 12627.58 269.77 54779.28 88888.00 2013-10-15 21:16:53.875 288 12627.58 269.77 54779.30 88888.00 2013-10-15 21:16:54.000 288 12627.62 269.80 54779.30 88888.00 2013-10-15 21:16:54.125 288 12627.65 269.80 54779.30 88888.00 2013-10-15 21:16:54.250 288 12627.58 269.80 54779.28 88888.00 2013-10-15 21:16:54.375 288 12627.55 269.85 54779.30 88888.00 2013-10-15 21:16:54.500 288 12627.55 269.90 54779.30 88888.00 2013-10-15 21:16:54.625 288 12627.60 269.90 54779.30 88888.00 2013-10-15 21:16:54.750 288 12627.52 269.90 54779.30 88888.00 2013-10-15 21:16:54.875 288 12627.52 269.90 54779.32 88888.00 2013-10-15 21:16:55.000 288 12627.55 269.90 54779.30 88888.00 2013-10-15 21:16:55.125 288 12627.52 269.88 54779.28 88888.00 2013-10-15 21:16:55.250 288 12627.50 269.85 54779.25 88888.00 2013-10-15 21:16:55.375 288 12627.55 269.85 54779.28 88888.00 2013-10-15 21:16:55.500 288 12627.50 269.90 54779.28 88888.00 2013-10-15 21:16:55.625 288 12627.52 269.90 54779.30 88888.00 2013-10-15 21:16:55.750 288 12627.58 269.93 54779.30 88888.00 2013-10-15 21:16:55.875 288 12627.58 269.90 54779.30 88888.00 2013-10-15 21:16:56.000 288 12627.58 269.90 54779.30 88888.00 2013-10-15 21:16:56.125 288 12627.52 269.93 54779.30 88888.00 2013-10-15 21:16:56.250 288 12627.50 269.93 54779.28 88888.00 2013-10-15 21:16:56.375 288 12627.52 269.95 54779.28 88888.00 2013-10-15 21:16:56.500 288 12627.48 269.95 54779.30 88888.00 2013-10-15 21:16:56.625 288 12627.48 269.95 54779.30 88888.00 2013-10-15 21:16:56.750 288 12627.50 269.98 54779.30 88888.00 2013-10-15 21:16:56.875 288 12627.45 269.98 54779.30 88888.00 2013-10-15 21:16:57.000 288 12627.45 270.00 54779.30 88888.00 2013-10-15 21:16:57.125 288 12627.52 270.02 54779.30 88888.00 2013-10-15 21:16:57.250 288 12627.48 269.98 54779.30 88888.00 2013-10-15 21:16:57.375 288 12627.48 270.00 54779.35 88888.00 2013-10-15 21:16:57.500 288 12627.50 270.02 54779.35 88888.00 2013-10-15 21:16:57.625 288 12627.50 270.05 54779.32 88888.00 2013-10-15 21:16:57.750 288 12627.52 270.02 54779.32 88888.00 2013-10-15 21:16:57.875 288 12627.52 270.02 54779.32 88888.00 2013-10-15 21:16:58.000 288 12627.48 270.02 54779.32 88888.00 2013-10-15 21:16:58.125 288 12627.40 270.07 54779.30 88888.00 2013-10-15 21:16:58.250 288 12627.38 270.05 54779.28 88888.00 2013-10-15 21:16:58.375 288 12627.38 270.05 54779.30 88888.00 2013-10-15 21:16:58.500 288 12627.40 270.07 54779.30 88888.00 2013-10-15 21:16:58.625 288 12627.42 270.05 54779.30 88888.00 2013-10-15 21:16:58.750 288 12627.40 270.07 54779.30 88888.00 2013-10-15 21:16:58.875 288 12627.45 270.05 54779.28 88888.00 2013-10-15 21:16:59.000 288 12627.48 270.05 54779.28 88888.00 2013-10-15 21:16:59.125 288 12627.48 270.02 54779.30 88888.00 2013-10-15 21:16:59.250 288 12627.35 270.05 54779.32 88888.00 2013-10-15 21:16:59.375 288 12627.33 270.07 54779.32 88888.00 2013-10-15 21:16:59.500 288 12627.33 270.07 54779.35 88888.00 2013-10-15 21:16:59.625 288 12627.40 270.10 54779.35 88888.00 2013-10-15 21:16:59.750 288 12627.42 270.10 54779.35 88888.00 2013-10-15 21:16:59.875 288 12627.42 270.10 54779.38 88888.00 2013-10-15 21:17:00.000 288 12627.35 270.10 54779.35 88888.00 2013-10-15 21:17:00.125 288 12627.33 270.10 54779.35 88888.00 2013-10-15 21:17:00.250 288 12627.27 270.10 54779.32 88888.00 2013-10-15 21:17:00.375 288 12627.30 270.10 54779.32 88888.00 2013-10-15 21:17:00.500 288 12627.38 270.12 54779.35 88888.00 2013-10-15 21:17:00.625 288 12627.38 270.12 54779.38 88888.00 2013-10-15 21:17:00.750 288 12627.38 270.12 54779.35 88888.00 2013-10-15 21:17:00.875 288 12627.33 270.12 54779.32 88888.00 2013-10-15 21:17:01.000 288 12627.27 270.12 54779.32 88888.00 2013-10-15 21:17:01.125 288 12627.30 270.12 54779.35 88888.00 2013-10-15 21:17:01.250 288 12627.30 270.15 54779.38 88888.00 2013-10-15 21:17:01.375 288 12627.27 270.15 54779.40 88888.00 2013-10-15 21:17:01.500 288 12627.23 270.15 54779.38 88888.00 2013-10-15 21:17:01.625 288 12627.23 270.12 54779.38 88888.00 2013-10-15 21:17:01.750 288 12627.23 270.15 54779.38 88888.00 2013-10-15 21:17:01.875 288 12627.23 270.18 54779.40 88888.00 2013-10-15 21:17:02.000 288 12627.25 270.18 54779.40 88888.00 2013-10-15 21:17:02.125 288 12627.25 270.15 54779.38 88888.00 2013-10-15 21:17:02.250 288 12627.25 270.12 54779.35 88888.00 2013-10-15 21:17:02.375 288 12627.33 270.15 54779.38 88888.00 2013-10-15 21:17:02.500 288 12627.27 270.12 54779.38 88888.00 2013-10-15 21:17:02.625 288 12627.25 270.15 54779.40 88888.00 2013-10-15 21:17:02.750 288 12627.23 270.15 54779.43 88888.00 2013-10-15 21:17:02.875 288 12627.23 270.18 54779.43 88888.00 2013-10-15 21:17:03.000 288 12627.23 270.12 54779.40 88888.00 2013-10-15 21:17:03.125 288 12627.15 270.12 54779.38 88888.00 2013-10-15 21:17:03.250 288 12627.08 270.15 54779.38 88888.00 2013-10-15 21:17:03.375 288 12627.12 270.18 54779.35 88888.00 2013-10-15 21:17:03.500 288 12627.17 270.15 54779.35 88888.00 2013-10-15 21:17:03.625 288 12627.17 270.20 54779.38 88888.00 2013-10-15 21:17:03.750 288 12627.17 270.20 54779.43 88888.00 2013-10-15 21:17:03.875 288 12627.23 270.20 54779.38 88888.00 2013-10-15 21:17:04.000 288 12627.15 270.20 54779.38 88888.00 2013-10-15 21:17:04.125 288 12627.08 270.23 54779.40 88888.00 2013-10-15 21:17:04.250 288 12627.12 270.25 54779.43 88888.00 2013-10-15 21:17:04.375 288 12627.15 270.25 54779.40 88888.00 2013-10-15 21:17:04.500 288 12627.15 270.25 54779.40 88888.00 2013-10-15 21:17:04.625 288 12627.12 270.25 54779.38 88888.00 2013-10-15 21:17:04.750 288 12627.08 270.27 54779.38 88888.00 2013-10-15 21:17:04.875 288 12627.12 270.27 54779.40 88888.00 2013-10-15 21:17:05.000 288 12627.15 270.27 54779.40 88888.00 2013-10-15 21:17:05.125 288 12627.12 270.23 54779.38 88888.00 2013-10-15 21:17:05.250 288 12627.10 270.25 54779.38 88888.00 2013-10-15 21:17:05.375 288 12627.10 270.23 54779.38 88888.00 2013-10-15 21:17:05.500 288 12627.15 270.25 54779.40 88888.00 2013-10-15 21:17:05.625 288 12627.17 270.30 54779.43 88888.00 2013-10-15 21:17:05.750 288 12627.12 270.30 54779.38 88888.00 2013-10-15 21:17:05.875 288 12627.10 270.27 54779.38 88888.00 2013-10-15 21:17:06.000 288 12627.08 270.30 54779.38 88888.00 2013-10-15 21:17:06.125 288 12627.12 270.32 54779.40 88888.00 2013-10-15 21:17:06.250 288 12627.12 270.32 54779.40 88888.00 2013-10-15 21:17:06.375 288 12627.15 270.32 54779.40 88888.00 2013-10-15 21:17:06.500 288 12627.12 270.32 54779.40 88888.00 2013-10-15 21:17:06.625 288 12627.15 270.30 54779.40 88888.00 2013-10-15 21:17:06.750 288 12627.15 270.32 54779.43 88888.00 2013-10-15 21:17:06.875 288 12627.12 270.32 54779.43 88888.00 2013-10-15 21:17:07.000 288 12627.10 270.35 54779.43 88888.00 2013-10-15 21:17:07.125 288 12627.08 270.35 54779.38 88888.00 2013-10-15 21:17:07.250 288 12627.05 270.32 54779.40 88888.00 2013-10-15 21:17:07.375 288 12627.12 270.35 54779.38 88888.00 2013-10-15 21:17:07.500 288 12627.12 270.38 54779.38 88888.00 2013-10-15 21:17:07.625 288 12627.08 270.38 54779.38 88888.00 2013-10-15 21:17:07.750 288 12627.12 270.40 54779.38 88888.00 2013-10-15 21:17:07.875 288 12627.15 270.35 54779.40 88888.00 2013-10-15 21:17:08.000 288 12627.17 270.35 54779.40 88888.00 2013-10-15 21:17:08.125 288 12627.12 270.38 54779.38 88888.00 2013-10-15 21:17:08.250 288 12627.05 270.35 54779.35 88888.00 2013-10-15 21:17:08.375 288 12627.10 270.38 54779.38 88888.00 2013-10-15 21:17:08.500 288 12627.15 270.40 54779.43 88888.00 2013-10-15 21:17:08.625 288 12627.17 270.43 54779.40 88888.00 2013-10-15 21:17:08.750 288 12627.17 270.43 54779.38 88888.00 2013-10-15 21:17:08.875 288 12627.15 270.45 54779.38 88888.00 2013-10-15 21:17:09.000 288 12627.12 270.45 54779.38 88888.00 2013-10-15 21:17:09.125 288 12627.15 270.43 54779.35 88888.00 2013-10-15 21:17:09.250 288 12627.20 270.40 54779.38 88888.00 2013-10-15 21:17:09.375 288 12627.20 270.40 54779.35 88888.00 2013-10-15 21:17:09.500 288 12627.17 270.40 54779.35 88888.00 2013-10-15 21:17:09.625 288 12627.17 270.40 54779.38 88888.00 2013-10-15 21:17:09.750 288 12627.20 270.45 54779.40 88888.00 2013-10-15 21:17:09.875 288 12627.23 270.45 54779.40 88888.00 2013-10-15 21:17:10.000 288 12627.23 270.43 54779.35 88888.00 2013-10-15 21:17:10.125 288 12627.25 270.43 54779.38 88888.00 2013-10-15 21:17:10.250 288 12627.27 270.40 54779.35 88888.00 2013-10-15 21:17:10.375 288 12627.27 270.43 54779.38 88888.00 2013-10-15 21:17:10.500 288 12627.23 270.45 54779.40 88888.00 2013-10-15 21:17:10.625 288 12627.20 270.45 54779.43 88888.00 2013-10-15 21:17:10.750 288 12627.25 270.45 54779.45 88888.00 2013-10-15 21:17:10.875 288 12627.35 270.45 54779.43 88888.00 2013-10-15 21:17:11.000 288 12627.35 270.45 54779.40 88888.00 2013-10-15 21:17:11.125 288 12627.42 270.43 54779.40 88888.00 2013-10-15 21:17:11.250 288 12627.42 270.45 54779.40 88888.00 2013-10-15 21:17:11.375 288 12627.42 270.45 54779.40 88888.00 2013-10-15 21:17:11.500 288 12627.42 270.45 54779.38 88888.00 2013-10-15 21:17:11.625 288 12627.40 270.45 54779.38 88888.00 2013-10-15 21:17:11.750 288 12627.38 270.48 54779.38 88888.00 2013-10-15 21:17:11.875 288 12627.45 270.45 54779.38 88888.00 2013-10-15 21:17:12.000 288 12627.50 270.40 54779.38 88888.00 2013-10-15 21:17:12.125 288 12627.48 270.43 54779.43 88888.00 2013-10-15 21:17:12.250 288 12627.48 270.43 54779.40 88888.00 2013-10-15 21:17:12.375 288 12627.48 270.45 54779.40 88888.00 2013-10-15 21:17:12.500 288 12627.42 270.43 54779.38 88888.00 2013-10-15 21:17:12.625 288 12627.45 270.43 54779.38 88888.00 2013-10-15 21:17:12.750 288 12627.48 270.45 54779.38 88888.00 2013-10-15 21:17:12.875 288 12627.50 270.43 54779.35 88888.00 2013-10-15 21:17:13.000 288 12627.50 270.38 54779.32 88888.00 2013-10-15 21:17:13.125 288 12627.50 270.40 54779.35 88888.00 2013-10-15 21:17:13.250 288 12627.52 270.43 54779.38 88888.00 2013-10-15 21:17:13.375 288 12627.60 270.45 54779.35 88888.00 2013-10-15 21:17:13.500 288 12627.65 270.45 54779.35 88888.00 2013-10-15 21:17:13.625 288 12627.67 270.43 54779.32 88888.00 2013-10-15 21:17:13.750 288 12627.67 270.43 54779.32 88888.00 2013-10-15 21:17:13.875 288 12627.62 270.43 54779.32 88888.00 2013-10-15 21:17:14.000 288 12627.60 270.40 54779.32 88888.00 2013-10-15 21:17:14.125 288 12627.60 270.40 54779.38 88888.00 2013-10-15 21:17:14.250 288 12627.62 270.38 54779.35 88888.00 2013-10-15 21:17:14.375 288 12627.73 270.40 54779.32 88888.00 2013-10-15 21:17:14.500 288 12627.80 270.43 54779.32 88888.00 2013-10-15 21:17:14.625 288 12627.77 270.40 54779.35 88888.00 2013-10-15 21:17:14.750 288 12627.75 270.40 54779.32 88888.00 2013-10-15 21:17:14.875 288 12627.80 270.35 54779.32 88888.00 2013-10-15 21:17:15.000 288 12627.83 270.35 54779.30 88888.00 2013-10-15 21:17:15.125 288 12627.85 270.35 54779.32 88888.00 2013-10-15 21:17:15.250 288 12627.90 270.35 54779.32 88888.00 2013-10-15 21:17:15.375 288 12627.95 270.35 54779.30 88888.00 2013-10-15 21:17:15.500 288 12627.92 270.35 54779.30 88888.00 2013-10-15 21:17:15.625 288 12627.88 270.35 54779.32 88888.00 2013-10-15 21:17:15.750 288 12627.88 270.35 54779.35 88888.00 2013-10-15 21:17:15.875 288 12627.88 270.35 54779.32 88888.00 2013-10-15 21:17:16.000 288 12627.92 270.35 54779.30 88888.00 2013-10-15 21:17:16.125 288 12627.95 270.35 54779.30 88888.00 2013-10-15 21:17:16.250 288 12627.95 270.35 54779.32 88888.00 2013-10-15 21:17:16.375 288 12627.95 270.35 54779.32 88888.00 2013-10-15 21:17:16.500 288 12627.92 270.30 54779.32 88888.00 2013-10-15 21:17:16.625 288 12627.90 270.32 54779.30 88888.00 2013-10-15 21:17:16.750 288 12627.95 270.35 54779.32 88888.00 2013-10-15 21:17:16.875 288 12627.95 270.38 54779.35 88888.00 2013-10-15 21:17:17.000 288 12627.95 270.35 54779.32 88888.00 2013-10-15 21:17:17.125 288 12627.98 270.32 54779.38 88888.00 2013-10-15 21:17:17.250 288 12628.08 270.27 54779.32 88888.00 2013-10-15 21:17:17.375 288 12628.05 270.27 54779.32 88888.00 2013-10-15 21:17:17.500 288 12627.95 270.25 54779.32 88888.00 2013-10-15 21:17:17.625 288 12627.98 270.27 54779.32 88888.00 2013-10-15 21:17:17.750 288 12627.98 270.27 54779.32 88888.00 2013-10-15 21:17:17.875 288 12627.98 270.27 54779.32 88888.00 2013-10-15 21:17:18.000 288 12627.95 270.27 54779.32 88888.00 2013-10-15 21:17:18.125 288 12627.98 270.25 54779.35 88888.00 2013-10-15 21:17:18.250 288 12628.00 270.25 54779.35 88888.00 2013-10-15 21:17:18.375 288 12627.98 270.25 54779.32 88888.00 2013-10-15 21:17:18.500 288 12627.95 270.25 54779.32 88888.00 2013-10-15 21:17:18.625 288 12627.98 270.25 54779.35 88888.00 2013-10-15 21:17:18.750 288 12628.00 270.23 54779.38 88888.00 2013-10-15 21:17:18.875 288 12628.02 270.25 54779.35 88888.00 2013-10-15 21:17:19.000 288 12628.02 270.23 54779.32 88888.00 2013-10-15 21:17:19.125 288 12627.98 270.20 54779.32 88888.00 2013-10-15 21:17:19.250 288 12628.00 270.20 54779.32 88888.00 2013-10-15 21:17:19.375 288 12628.00 270.23 54779.32 88888.00 2013-10-15 21:17:19.500 288 12628.00 270.23 54779.32 88888.00 2013-10-15 21:17:19.625 288 12628.02 270.20 54779.32 88888.00 2013-10-15 21:17:19.750 288 12628.05 270.18 54779.32 88888.00 2013-10-15 21:17:19.875 288 12627.98 270.18 54779.32 88888.00 2013-10-15 21:17:20.000 288 12628.00 270.20 54779.32 88888.00 2013-10-15 21:17:20.125 288 12628.02 270.18 54779.32 88888.00 2013-10-15 21:17:20.250 288 12628.00 270.18 54779.32 88888.00 2013-10-15 21:17:20.375 288 12627.98 270.18 54779.35 88888.00 2013-10-15 21:17:20.500 288 12627.98 270.15 54779.32 88888.00 2013-10-15 21:17:20.625 288 12628.00 270.12 54779.32 88888.00 2013-10-15 21:17:20.750 288 12628.02 270.15 54779.32 88888.00 2013-10-15 21:17:20.875 288 12628.02 270.15 54779.30 88888.00 2013-10-15 21:17:21.000 288 12627.98 270.12 54779.30 88888.00 2013-10-15 21:17:21.125 288 12627.90 270.10 54779.32 88888.00 2013-10-15 21:17:21.250 288 12627.90 270.12 54779.32 88888.00 2013-10-15 21:17:21.375 288 12627.90 270.12 54779.32 88888.00 2013-10-15 21:17:21.500 288 12627.92 270.15 54779.30 88888.00 2013-10-15 21:17:21.625 288 12627.88 270.12 54779.30 88888.00 2013-10-15 21:17:21.750 288 12627.90 270.10 54779.30 88888.00 2013-10-15 21:17:21.875 288 12627.90 270.05 54779.30 88888.00 2013-10-15 21:17:22.000 288 12627.90 270.07 54779.30 88888.00 2013-10-15 21:17:22.125 288 12627.92 270.10 54779.32 88888.00 2013-10-15 21:17:22.250 288 12627.90 270.05 54779.30 88888.00 2013-10-15 21:17:22.375 288 12627.88 270.07 54779.30 88888.00 2013-10-15 21:17:22.500 288 12627.80 270.05 54779.30 88888.00 2013-10-15 21:17:22.625 288 12627.80 270.05 54779.28 88888.00 2013-10-15 21:17:22.750 288 12627.85 270.07 54779.30 88888.00 2013-10-15 21:17:22.875 288 12627.92 270.07 54779.32 88888.00 2013-10-15 21:17:23.000 288 12627.92 270.07 54779.32 88888.00 2013-10-15 21:17:23.125 288 12627.92 270.07 54779.32 88888.00 2013-10-15 21:17:23.250 288 12627.88 270.05 54779.35 88888.00 2013-10-15 21:17:23.375 288 12627.90 270.02 54779.32 88888.00 2013-10-15 21:17:23.500 288 12627.85 270.00 54779.32 88888.00 2013-10-15 21:17:23.625 288 12627.83 270.00 54779.35 88888.00 2013-10-15 21:17:23.750 288 12627.83 270.00 54779.35 88888.00 2013-10-15 21:17:23.875 288 12627.77 269.98 54779.32 88888.00 2013-10-15 21:17:24.000 288 12627.80 269.98 54779.32 88888.00 2013-10-15 21:17:24.125 288 12627.80 269.98 54779.38 88888.00 2013-10-15 21:17:24.250 288 12627.75 269.98 54779.40 88888.00 2013-10-15 21:17:24.375 288 12627.73 269.98 54779.38 88888.00 2013-10-15 21:17:24.500 288 12627.70 270.02 54779.38 88888.00 2013-10-15 21:17:24.625 288 12627.73 270.02 54779.38 88888.00 2013-10-15 21:17:24.750 288 12627.77 270.00 54779.38 88888.00 2013-10-15 21:17:24.875 288 12627.80 270.02 54779.38 88888.00 2013-10-15 21:17:25.000 288 12627.77 270.00 54779.32 88888.00 2013-10-15 21:17:25.125 288 12627.75 269.95 54779.35 88888.00 2013-10-15 21:17:25.250 288 12627.75 269.98 54779.38 88888.00 2013-10-15 21:17:25.375 288 12627.77 269.98 54779.35 88888.00 2013-10-15 21:17:25.500 288 12627.73 269.98 54779.35 88888.00 2013-10-15 21:17:25.625 288 12627.70 269.98 54779.35 88888.00 2013-10-15 21:17:25.750 288 12627.67 269.98 54779.35 88888.00 2013-10-15 21:17:25.875 288 12627.62 269.98 54779.35 88888.00 2013-10-15 21:17:26.000 288 12627.62 269.95 54779.38 88888.00 2013-10-15 21:17:26.125 288 12627.65 269.98 54779.40 88888.00 2013-10-15 21:17:26.250 288 12627.62 269.90 54779.40 88888.00 2013-10-15 21:17:26.375 288 12627.65 269.95 54779.40 88888.00 2013-10-15 21:17:26.500 288 12627.62 269.98 54779.40 88888.00 2013-10-15 21:17:26.625 288 12627.62 270.00 54779.38 88888.00 2013-10-15 21:17:26.750 288 12627.60 269.95 54779.38 88888.00 2013-10-15 21:17:26.875 288 12627.60 269.95 54779.40 88888.00 2013-10-15 21:17:27.000 288 12627.62 269.98 54779.40 88888.00 2013-10-15 21:17:27.125 288 12627.60 270.00 54779.38 88888.00 2013-10-15 21:17:27.250 288 12627.58 269.95 54779.40 88888.00 2013-10-15 21:17:27.375 288 12627.60 269.98 54779.43 88888.00 2013-10-15 21:17:27.500 288 12627.55 269.95 54779.43 88888.00 2013-10-15 21:17:27.625 288 12627.52 269.95 54779.43 88888.00 2013-10-15 21:17:27.750 288 12627.52 269.95 54779.40 88888.00 2013-10-15 21:17:27.875 288 12627.60 270.00 54779.43 88888.00 2013-10-15 21:17:28.000 288 12627.55 270.00 54779.40 88888.00 2013-10-15 21:17:28.125 288 12627.50 269.95 54779.40 88888.00 2013-10-15 21:17:28.250 288 12627.50 269.95 54779.40 88888.00 2013-10-15 21:17:28.375 288 12627.55 269.95 54779.40 88888.00 2013-10-15 21:17:28.500 288 12627.55 269.95 54779.40 88888.00 2013-10-15 21:17:28.625 288 12627.58 269.98 54779.43 88888.00 2013-10-15 21:17:28.750 288 12627.55 269.98 54779.40 88888.00 2013-10-15 21:17:28.875 288 12627.55 270.00 54779.43 88888.00 2013-10-15 21:17:29.000 288 12627.55 269.98 54779.45 88888.00 2013-10-15 21:17:29.125 288 12627.55 269.98 54779.43 88888.00 2013-10-15 21:17:29.250 288 12627.52 269.98 54779.43 88888.00 2013-10-15 21:17:29.375 288 12627.52 269.98 54779.43 88888.00 2013-10-15 21:17:29.500 288 12627.50 270.02 54779.43 88888.00 2013-10-15 21:17:29.625 288 12627.48 269.98 54779.40 88888.00 2013-10-15 21:17:29.750 288 12627.48 269.95 54779.40 88888.00 2013-10-15 21:17:29.875 288 12627.50 269.98 54779.40 88888.00 2013-10-15 21:17:30.000 288 12627.60 270.00 54779.45 88888.00 2013-10-15 21:17:30.125 288 12627.60 270.00 54779.47 88888.00 2013-10-15 21:17:30.250 288 12627.48 269.98 54779.47 88888.00 2013-10-15 21:17:30.375 288 12627.50 269.98 54779.45 88888.00 2013-10-15 21:17:30.500 288 12627.58 270.00 54779.45 88888.00 2013-10-15 21:17:30.625 288 12627.62 269.98 54779.45 88888.00 2013-10-15 21:17:30.750 288 12627.58 270.00 54779.45 88888.00 2013-10-15 21:17:30.875 288 12627.55 270.00 54779.45 88888.00 2013-10-15 21:17:31.000 288 12627.58 270.05 54779.43 88888.00 2013-10-15 21:17:31.125 288 12627.58 270.02 54779.45 88888.00 2013-10-15 21:17:31.250 288 12627.58 270.00 54779.45 88888.00 2013-10-15 21:17:31.375 288 12627.60 270.02 54779.47 88888.00 2013-10-15 21:17:31.500 288 12627.60 270.00 54779.47 88888.00 2013-10-15 21:17:31.625 288 12627.55 270.00 54779.45 88888.00 2013-10-15 21:17:31.750 288 12627.60 270.00 54779.47 88888.00 2013-10-15 21:17:31.875 288 12627.55 270.00 54779.50 88888.00 2013-10-15 21:17:32.000 288 12627.52 270.00 54779.47 88888.00 2013-10-15 21:17:32.125 288 12627.48 270.02 54779.47 88888.00 2013-10-15 21:17:32.250 288 12627.52 270.05 54779.47 88888.00 2013-10-15 21:17:32.375 288 12627.55 270.05 54779.47 88888.00 2013-10-15 21:17:32.500 288 12627.55 270.00 54779.47 88888.00 2013-10-15 21:17:32.625 288 12627.60 270.05 54779.47 88888.00 2013-10-15 21:17:32.750 288 12627.62 270.05 54779.50 88888.00 2013-10-15 21:17:32.875 288 12627.55 270.05 54779.47 88888.00 2013-10-15 21:17:33.000 288 12627.52 270.05 54779.47 88888.00 2013-10-15 21:17:33.125 288 12627.58 270.05 54779.50 88888.00 2013-10-15 21:17:33.250 288 12627.58 270.05 54779.50 88888.00 2013-10-15 21:17:33.375 288 12627.55 270.00 54779.50 88888.00 2013-10-15 21:17:33.500 288 12627.60 270.05 54779.50 88888.00 2013-10-15 21:17:33.625 288 12627.65 270.05 54779.47 88888.00 2013-10-15 21:17:33.750 288 12627.65 270.07 54779.45 88888.00 2013-10-15 21:17:33.875 288 12627.65 270.07 54779.45 88888.00 2013-10-15 21:17:34.000 288 12627.67 270.02 54779.45 88888.00 2013-10-15 21:17:34.125 288 12627.73 270.02 54779.47 88888.00 2013-10-15 21:17:34.250 288 12627.73 270.00 54779.50 88888.00 2013-10-15 21:17:34.375 288 12627.80 270.02 54779.47 88888.00 2013-10-15 21:17:34.500 288 12627.80 270.05 54779.47 88888.00 2013-10-15 21:17:34.625 288 12627.75 270.05 54779.45 88888.00 2013-10-15 21:17:34.750 288 12627.80 270.00 54779.45 88888.00 2013-10-15 21:17:34.875 288 12627.75 270.00 54779.45 88888.00 2013-10-15 21:17:35.000 288 12627.77 270.02 54779.45 88888.00 2013-10-15 21:17:35.125 288 12627.77 270.00 54779.47 88888.00 2013-10-15 21:17:35.250 288 12627.83 270.02 54779.45 88888.00 2013-10-15 21:17:35.375 288 12627.83 270.05 54779.47 88888.00 2013-10-15 21:17:35.500 288 12627.83 270.02 54779.50 88888.00 2013-10-15 21:17:35.625 288 12627.85 270.02 54779.50 88888.00 2013-10-15 21:17:35.750 288 12627.90 270.02 54779.50 88888.00 2013-10-15 21:17:35.875 288 12627.90 270.02 54779.50 88888.00 2013-10-15 21:17:36.000 288 12627.90 270.02 54779.50 88888.00 2013-10-15 21:17:36.125 288 12627.88 269.98 54779.53 88888.00 2013-10-15 21:17:36.250 288 12627.80 269.98 54779.50 88888.00 2013-10-15 21:17:36.375 288 12627.83 270.00 54779.53 88888.00 2013-10-15 21:17:36.500 288 12627.90 270.00 54779.50 88888.00 2013-10-15 21:17:36.625 288 12627.90 270.00 54779.50 88888.00 2013-10-15 21:17:36.750 288 12627.88 270.00 54779.53 88888.00 2013-10-15 21:17:36.875 288 12627.80 270.00 54779.55 88888.00 2013-10-15 21:17:37.000 288 12627.70 269.95 54779.50 88888.00 2013-10-15 21:17:37.125 288 12627.73 269.98 54779.50 88888.00 2013-10-15 21:17:37.250 288 12627.83 269.98 54779.53 88888.00 2013-10-15 21:17:37.375 288 12627.88 269.98 54779.50 88888.00 2013-10-15 21:17:37.500 288 12627.90 270.00 54779.50 88888.00 2013-10-15 21:17:37.625 288 12627.85 270.00 54779.50 88888.00 2013-10-15 21:17:37.750 288 12627.88 269.98 54779.50 88888.00 2013-10-15 21:17:37.875 288 12627.88 269.95 54779.50 88888.00 2013-10-15 21:17:38.000 288 12627.83 269.98 54779.53 88888.00 2013-10-15 21:17:38.125 288 12627.85 270.00 54779.53 88888.00 2013-10-15 21:17:38.250 288 12627.85 270.00 54779.53 88888.00 2013-10-15 21:17:38.375 288 12627.88 269.98 54779.53 88888.00 2013-10-15 21:17:38.500 288 12627.88 270.00 54779.55 88888.00 2013-10-15 21:17:38.625 288 12627.88 270.00 54779.55 88888.00 2013-10-15 21:17:38.750 288 12627.88 269.98 54779.53 88888.00 2013-10-15 21:17:38.875 288 12627.88 269.98 54779.53 88888.00 2013-10-15 21:17:39.000 288 12627.88 269.95 54779.53 88888.00 2013-10-15 21:17:39.125 288 12627.88 269.95 54779.53 88888.00 2013-10-15 21:17:39.250 288 12627.90 269.93 54779.55 88888.00 2013-10-15 21:17:39.375 288 12627.92 269.95 54779.55 88888.00 2013-10-15 21:17:39.500 288 12627.92 269.95 54779.53 88888.00 2013-10-15 21:17:39.625 288 12627.92 269.98 54779.55 88888.00 2013-10-15 21:17:39.750 288 12627.95 269.95 54779.50 88888.00 2013-10-15 21:17:39.875 288 12627.95 269.93 54779.53 88888.00 2013-10-15 21:17:40.000 288 12627.95 269.95 54779.55 88888.00 2013-10-15 21:17:40.125 288 12627.98 269.90 54779.55 88888.00 2013-10-15 21:17:40.250 288 12627.98 269.90 54779.55 88888.00 2013-10-15 21:17:40.375 288 12627.92 269.95 54779.55 88888.00 2013-10-15 21:17:40.500 288 12627.90 269.93 54779.57 88888.00 2013-10-15 21:17:40.625 288 12627.92 269.93 54779.55 88888.00 2013-10-15 21:17:40.750 288 12627.92 269.95 54779.55 88888.00 2013-10-15 21:17:40.875 288 12627.90 269.93 54779.55 88888.00 2013-10-15 21:17:41.000 288 12627.92 269.95 54779.55 88888.00 2013-10-15 21:17:41.125 288 12628.00 269.95 54779.57 88888.00 2013-10-15 21:17:41.250 288 12628.00 269.98 54779.55 88888.00 2013-10-15 21:17:41.375 288 12628.00 269.93 54779.55 88888.00 2013-10-15 21:17:41.500 288 12627.95 269.93 54779.55 88888.00 2013-10-15 21:17:41.625 288 12627.95 269.93 54779.57 88888.00 2013-10-15 21:17:41.750 288 12627.98 269.90 54779.60 88888.00 2013-10-15 21:17:41.875 288 12628.02 269.90 54779.60 88888.00 2013-10-15 21:17:42.000 288 12627.95 269.88 54779.55 88888.00 2013-10-15 21:17:42.125 288 12627.98 269.90 54779.57 88888.00 2013-10-15 21:17:42.250 288 12627.98 269.88 54779.57 88888.00 2013-10-15 21:17:42.375 288 12628.00 269.88 54779.62 88888.00 2013-10-15 21:17:42.500 288 12628.00 269.88 54779.60 88888.00 2013-10-15 21:17:42.625 288 12627.95 269.85 54779.60 88888.00 2013-10-15 21:17:42.750 288 12627.95 269.85 54779.60 88888.00 2013-10-15 21:17:42.875 288 12627.98 269.88 54779.60 88888.00 2013-10-15 21:17:43.000 288 12627.98 269.90 54779.57 88888.00 2013-10-15 21:17:43.125 288 12627.95 269.88 54779.62 88888.00 2013-10-15 21:17:43.250 288 12627.90 269.90 54779.62 88888.00 2013-10-15 21:17:43.375 288 12627.95 269.90 54779.65 88888.00 2013-10-15 21:17:43.500 288 12627.92 269.90 54779.65 88888.00 2013-10-15 21:17:43.625 288 12627.92 269.90 54779.65 88888.00 2013-10-15 21:17:43.750 288 12627.90 269.93 54779.62 88888.00 2013-10-15 21:17:43.875 288 12627.88 269.90 54779.60 88888.00 2013-10-15 21:17:44.000 288 12627.90 269.90 54779.62 88888.00 2013-10-15 21:17:44.125 288 12627.92 269.90 54779.62 88888.00 2013-10-15 21:17:44.250 288 12627.85 269.85 54779.60 88888.00 2013-10-15 21:17:44.375 288 12627.85 269.85 54779.62 88888.00 2013-10-15 21:17:44.500 288 12627.88 269.90 54779.60 88888.00 2013-10-15 21:17:44.625 288 12627.85 269.90 54779.60 88888.00 2013-10-15 21:17:44.750 288 12627.88 269.88 54779.62 88888.00 2013-10-15 21:17:44.875 288 12627.85 269.85 54779.62 88888.00 2013-10-15 21:17:45.000 288 12627.85 269.88 54779.60 88888.00 2013-10-15 21:17:45.125 288 12627.90 269.93 54779.62 88888.00 2013-10-15 21:17:45.250 288 12627.88 269.93 54779.62 88888.00 2013-10-15 21:17:45.375 288 12627.90 269.88 54779.65 88888.00 2013-10-15 21:17:45.500 288 12627.83 269.85 54779.65 88888.00 2013-10-15 21:17:45.625 288 12627.77 269.88 54779.62 88888.00 2013-10-15 21:17:45.750 288 12627.75 269.90 54779.65 88888.00 2013-10-15 21:17:45.875 288 12627.73 269.88 54779.65 88888.00 2013-10-15 21:17:46.000 288 12627.73 269.90 54779.65 88888.00 2013-10-15 21:17:46.125 288 12627.75 269.90 54779.68 88888.00 2013-10-15 21:17:46.250 288 12627.75 269.88 54779.62 88888.00 2013-10-15 21:17:46.375 288 12627.77 269.93 54779.62 88888.00 2013-10-15 21:17:46.500 288 12627.80 269.93 54779.62 88888.00 2013-10-15 21:17:46.625 288 12627.83 269.93 54779.65 88888.00 2013-10-15 21:17:46.750 288 12627.75 269.90 54779.65 88888.00 2013-10-15 21:17:46.875 288 12627.73 269.93 54779.62 88888.00 2013-10-15 21:17:47.000 288 12627.67 269.93 54779.60 88888.00 2013-10-15 21:17:47.125 288 12627.67 269.88 54779.62 88888.00 2013-10-15 21:17:47.250 288 12627.65 269.88 54779.65 88888.00 2013-10-15 21:17:47.375 288 12627.67 269.90 54779.62 88888.00 2013-10-15 21:17:47.500 288 12627.65 269.93 54779.60 88888.00 2013-10-15 21:17:47.625 288 12627.65 269.95 54779.65 88888.00 2013-10-15 21:17:47.750 288 12627.67 269.95 54779.65 88888.00 2013-10-15 21:17:47.875 288 12627.67 269.98 54779.68 88888.00 2013-10-15 21:17:48.000 288 12627.62 269.98 54779.65 88888.00 2013-10-15 21:17:48.125 288 12627.60 269.98 54779.68 88888.00 2013-10-15 21:17:48.250 288 12627.55 269.93 54779.68 88888.00 2013-10-15 21:17:48.375 288 12627.58 269.95 54779.65 88888.00 2013-10-15 21:17:48.500 288 12627.58 269.98 54779.68 88888.00 2013-10-15 21:17:48.625 288 12627.58 269.98 54779.70 88888.00 2013-10-15 21:17:48.750 288 12627.58 269.98 54779.70 88888.00 2013-10-15 21:17:48.875 288 12627.58 269.95 54779.68 88888.00 2013-10-15 21:17:49.000 288 12627.58 269.98 54779.65 88888.00 2013-10-15 21:17:49.125 288 12627.58 270.02 54779.68 88888.00 2013-10-15 21:17:49.250 288 12627.55 270.00 54779.68 88888.00 2013-10-15 21:17:49.375 288 12627.52 270.02 54779.72 88888.00 2013-10-15 21:17:49.500 288 12627.50 270.00 54779.70 88888.00 2013-10-15 21:17:49.625 288 12627.52 270.02 54779.70 88888.00 2013-10-15 21:17:49.750 288 12627.48 270.02 54779.68 88888.00 2013-10-15 21:17:49.875 288 12627.40 270.00 54779.68 88888.00 2013-10-15 21:17:50.000 288 12627.38 270.02 54779.65 88888.00 2013-10-15 21:17:50.125 288 12627.35 270.05 54779.70 88888.00 2013-10-15 21:17:50.250 288 12627.35 270.00 54779.68 88888.00 2013-10-15 21:17:50.375 288 12627.33 270.02 54779.65 88888.00 2013-10-15 21:17:50.500 288 12627.30 270.05 54779.65 88888.00 2013-10-15 21:17:50.625 288 12627.30 270.07 54779.70 88888.00 2013-10-15 21:17:50.750 288 12627.30 270.10 54779.70 88888.00 2013-10-15 21:17:50.875 288 12627.33 270.10 54779.68 88888.00 2013-10-15 21:17:51.000 288 12627.30 270.10 54779.68 88888.00 2013-10-15 21:17:51.125 288 12627.25 270.05 54779.68 88888.00 2013-10-15 21:17:51.250 288 12627.25 270.07 54779.70 88888.00 2013-10-15 21:17:51.375 288 12627.25 270.12 54779.72 88888.00 2013-10-15 21:17:51.500 288 12627.25 270.10 54779.70 88888.00 2013-10-15 21:17:51.625 288 12627.25 270.10 54779.70 88888.00 2013-10-15 21:17:51.750 288 12627.27 270.12 54779.72 88888.00 2013-10-15 21:17:51.875 288 12627.27 270.15 54779.72 88888.00 2013-10-15 21:17:52.000 288 12627.25 270.15 54779.72 88888.00 2013-10-15 21:17:52.125 288 12627.17 270.12 54779.72 88888.00 2013-10-15 21:17:52.250 288 12627.08 270.12 54779.72 88888.00 2013-10-15 21:17:52.375 288 12627.15 270.18 54779.75 88888.00 2013-10-15 21:17:52.500 288 12627.20 270.15 54779.72 88888.00 2013-10-15 21:17:52.625 288 12627.17 270.15 54779.72 88888.00 2013-10-15 21:17:52.750 288 12627.08 270.15 54779.70 88888.00 2013-10-15 21:17:52.875 288 12627.02 270.20 54779.72 88888.00 2013-10-15 21:17:53.000 288 12627.02 270.25 54779.72 88888.00 2013-10-15 21:17:53.125 288 12626.98 270.23 54779.75 88888.00 2013-10-15 21:17:53.250 288 12626.95 270.18 54779.75 88888.00 2013-10-15 21:17:53.375 288 12626.95 270.23 54779.75 88888.00 2013-10-15 21:17:53.500 288 12626.98 270.23 54779.75 88888.00 2013-10-15 21:17:53.625 288 12626.90 270.27 54779.75 88888.00 2013-10-15 21:17:53.750 288 12626.88 270.30 54779.75 88888.00 2013-10-15 21:17:53.875 288 12626.88 270.30 54779.75 88888.00 2013-10-15 21:17:54.000 288 12626.80 270.32 54779.72 88888.00 2013-10-15 21:17:54.125 288 12626.77 270.35 54779.72 88888.00 2013-10-15 21:17:54.250 288 12626.75 270.35 54779.70 88888.00 2013-10-15 21:17:54.375 288 12626.80 270.38 54779.70 88888.00 2013-10-15 21:17:54.500 288 12626.88 270.38 54779.72 88888.00 2013-10-15 21:17:54.625 288 12626.90 270.38 54779.72 88888.00 2013-10-15 21:17:54.750 288 12626.88 270.38 54779.72 88888.00 2013-10-15 21:17:54.875 288 12626.88 270.35 54779.70 88888.00 2013-10-15 21:17:55.000 288 12626.85 270.35 54779.70 88888.00 2013-10-15 21:17:55.125 288 12626.80 270.35 54779.70 88888.00 2013-10-15 21:17:55.250 288 12626.85 270.40 54779.72 88888.00 2013-10-15 21:17:55.375 288 12626.90 270.40 54779.75 88888.00 2013-10-15 21:17:55.500 288 12626.88 270.38 54779.72 88888.00 2013-10-15 21:17:55.625 288 12626.77 270.40 54779.70 88888.00 2013-10-15 21:17:55.750 288 12626.73 270.43 54779.72 88888.00 2013-10-15 21:17:55.875 288 12626.73 270.45 54779.75 88888.00 2013-10-15 21:17:56.000 288 12626.73 270.45 54779.78 88888.00 2013-10-15 21:17:56.125 288 12626.75 270.50 54779.78 88888.00 2013-10-15 21:17:56.250 288 12626.70 270.48 54779.75 88888.00 2013-10-15 21:17:56.375 288 12626.67 270.50 54779.75 88888.00 2013-10-15 21:17:56.500 288 12626.65 270.50 54779.75 88888.00 2013-10-15 21:17:56.625 288 12626.70 270.55 54779.75 88888.00 2013-10-15 21:17:56.750 288 12626.65 270.57 54779.78 88888.00 2013-10-15 21:17:56.875 288 12626.62 270.60 54779.78 88888.00 2013-10-15 21:17:57.000 288 12626.70 270.55 54779.80 88888.00 2013-10-15 21:17:57.125 288 12626.67 270.55 54779.78 88888.00 2013-10-15 21:17:57.250 288 12626.62 270.57 54779.80 88888.00 2013-10-15 21:17:57.375 288 12626.60 270.57 54779.78 88888.00 2013-10-15 21:17:57.500 288 12626.58 270.57 54779.78 88888.00 2013-10-15 21:17:57.625 288 12626.65 270.57 54779.78 88888.00 2013-10-15 21:17:57.750 288 12626.67 270.57 54779.80 88888.00 2013-10-15 21:17:57.875 288 12626.65 270.62 54779.78 88888.00 2013-10-15 21:17:58.000 288 12626.62 270.62 54779.78 88888.00 2013-10-15 21:17:58.125 288 12626.55 270.62 54779.78 88888.00 2013-10-15 21:17:58.250 288 12626.50 270.62 54779.78 88888.00 2013-10-15 21:17:58.375 288 12626.50 270.62 54779.78 88888.00 2013-10-15 21:17:58.500 288 12626.52 270.68 54779.75 88888.00 2013-10-15 21:17:58.625 288 12626.58 270.70 54779.78 88888.00 2013-10-15 21:17:58.750 288 12626.48 270.73 54779.75 88888.00 2013-10-15 21:17:58.875 288 12626.42 270.73 54779.75 88888.00 2013-10-15 21:17:59.000 288 12626.48 270.70 54779.75 88888.00 2013-10-15 21:17:59.125 288 12626.52 270.70 54779.80 88888.00 2013-10-15 21:17:59.250 288 12626.45 270.70 54779.78 88888.00 2013-10-15 21:17:59.375 288 12626.45 270.70 54779.78 88888.00 2013-10-15 21:17:59.500 288 12626.50 270.70 54779.78 88888.00 2013-10-15 21:17:59.625 288 12626.48 270.73 54779.78 88888.00 2013-10-15 21:17:59.750 288 12626.42 270.75 54779.75 88888.00 2013-10-15 21:17:59.875 288 12626.42 270.77 54779.75 88888.00 2013-10-15 21:18:00.000 288 12626.42 270.77 54779.78 88888.00 2013-10-15 21:18:00.125 288 12626.45 270.77 54779.78 88888.00 2013-10-15 21:18:00.250 288 12626.45 270.82 54779.75 88888.00 2013-10-15 21:18:00.375 288 12626.42 270.82 54779.75 88888.00 2013-10-15 21:18:00.500 288 12626.38 270.85 54779.72 88888.00 2013-10-15 21:18:00.625 288 12626.35 270.85 54779.75 88888.00 2013-10-15 21:18:00.750 288 12626.35 270.85 54779.75 88888.00 2013-10-15 21:18:00.875 288 12626.33 270.82 54779.75 88888.00 2013-10-15 21:18:01.000 288 12626.30 270.82 54779.75 88888.00 2013-10-15 21:18:01.125 288 12626.33 270.88 54779.78 88888.00 2013-10-15 21:18:01.250 288 12626.33 270.88 54779.78 88888.00 2013-10-15 21:18:01.375 288 12626.35 270.90 54779.78 88888.00 2013-10-15 21:18:01.500 288 12626.35 270.88 54779.78 88888.00 2013-10-15 21:18:01.625 288 12626.38 270.88 54779.80 88888.00 2013-10-15 21:18:01.750 288 12626.38 270.90 54779.80 88888.00 2013-10-15 21:18:01.875 288 12626.35 270.88 54779.78 88888.00 2013-10-15 21:18:02.000 288 12626.40 270.90 54779.75 88888.00 2013-10-15 21:18:02.125 288 12626.40 270.90 54779.80 88888.00 2013-10-15 21:18:02.250 288 12626.38 270.88 54779.80 88888.00 2013-10-15 21:18:02.375 288 12626.40 270.90 54779.78 88888.00 2013-10-15 21:18:02.500 288 12626.35 270.90 54779.78 88888.00 2013-10-15 21:18:02.625 288 12626.30 270.90 54779.78 88888.00 2013-10-15 21:18:02.750 288 12626.30 270.93 54779.78 88888.00 2013-10-15 21:18:02.875 288 12626.35 270.93 54779.78 88888.00 2013-10-15 21:18:03.000 288 12626.38 270.93 54779.72 88888.00 2013-10-15 21:18:03.125 288 12626.40 270.93 54779.75 88888.00 2013-10-15 21:18:03.250 288 12626.33 270.90 54779.75 88888.00 2013-10-15 21:18:03.375 288 12626.30 270.95 54779.78 88888.00 2013-10-15 21:18:03.500 288 12626.30 270.93 54779.78 88888.00 2013-10-15 21:18:03.625 288 12626.33 270.93 54779.78 88888.00 2013-10-15 21:18:03.750 288 12626.33 270.93 54779.80 88888.00 2013-10-15 21:18:03.875 288 12626.35 270.93 54779.78 88888.00 2013-10-15 21:18:04.000 288 12626.38 270.93 54779.75 88888.00 2013-10-15 21:18:04.125 288 12626.35 270.88 54779.75 88888.00 2013-10-15 21:18:04.250 288 12626.33 270.88 54779.75 88888.00 2013-10-15 21:18:04.375 288 12626.35 270.93 54779.80 88888.00 2013-10-15 21:18:04.500 288 12626.38 270.93 54779.80 88888.00 2013-10-15 21:18:04.625 288 12626.40 270.93 54779.80 88888.00 2013-10-15 21:18:04.750 288 12626.42 270.95 54779.82 88888.00 2013-10-15 21:18:04.875 288 12626.40 270.93 54779.80 88888.00 2013-10-15 21:18:05.000 288 12626.38 270.95 54779.80 88888.00 2013-10-15 21:18:05.125 288 12626.35 270.93 54779.80 88888.00 2013-10-15 21:18:05.250 288 12626.30 270.90 54779.78 88888.00 2013-10-15 21:18:05.375 288 12626.35 270.90 54779.78 88888.00 2013-10-15 21:18:05.500 288 12626.33 270.95 54779.80 88888.00 2013-10-15 21:18:05.625 288 12626.30 270.95 54779.80 88888.00 2013-10-15 21:18:05.750 288 12626.33 270.93 54779.80 88888.00 2013-10-15 21:18:05.875 288 12626.30 270.90 54779.80 88888.00 2013-10-15 21:18:06.000 288 12626.25 270.88 54779.78 88888.00 2013-10-15 21:18:06.125 288 12626.15 270.90 54779.80 88888.00 2013-10-15 21:18:06.250 288 12626.15 270.88 54779.82 88888.00 2013-10-15 21:18:06.375 288 12626.23 270.88 54779.80 88888.00 2013-10-15 21:18:06.500 288 12626.25 270.88 54779.80 88888.00 2013-10-15 21:18:06.625 288 12626.25 270.90 54779.82 88888.00 2013-10-15 21:18:06.750 288 12626.20 270.88 54779.80 88888.00 2013-10-15 21:18:06.875 288 12626.17 270.90 54779.80 88888.00 2013-10-15 21:18:07.000 288 12626.23 270.90 54779.80 88888.00 2013-10-15 21:18:07.125 288 12626.25 270.90 54779.82 88888.00 2013-10-15 21:18:07.250 288 12626.17 270.88 54779.82 88888.00 2013-10-15 21:18:07.375 288 12626.12 270.85 54779.82 88888.00 2013-10-15 21:18:07.500 288 12626.15 270.85 54779.82 88888.00 2013-10-15 21:18:07.625 288 12626.17 270.85 54779.82 88888.00 2013-10-15 21:18:07.750 288 12626.20 270.82 54779.82 88888.00 2013-10-15 21:18:07.875 288 12626.15 270.82 54779.80 88888.00 2013-10-15 21:18:08.000 288 12626.08 270.82 54779.80 88888.00 2013-10-15 21:18:08.125 288 12626.12 270.85 54779.82 88888.00 2013-10-15 21:18:08.250 288 12626.10 270.82 54779.82 88888.00 2013-10-15 21:18:08.375 288 12626.08 270.85 54779.82 88888.00 2013-10-15 21:18:08.500 288 12626.12 270.82 54779.82 88888.00 2013-10-15 21:18:08.625 288 12626.15 270.82 54779.82 88888.00 2013-10-15 21:18:08.750 288 12626.10 270.82 54779.82 88888.00 2013-10-15 21:18:08.875 288 12626.10 270.82 54779.82 88888.00 2013-10-15 21:18:09.000 288 12626.10 270.82 54779.80 88888.00 2013-10-15 21:18:09.125 288 12626.05 270.82 54779.82 88888.00 2013-10-15 21:18:09.250 288 12625.98 270.80 54779.82 88888.00 2013-10-15 21:18:09.375 288 12626.00 270.80 54779.82 88888.00 2013-10-15 21:18:09.500 288 12626.02 270.80 54779.80 88888.00 2013-10-15 21:18:09.625 288 12626.00 270.82 54779.85 88888.00 2013-10-15 21:18:09.750 288 12625.95 270.77 54779.85 88888.00 2013-10-15 21:18:09.875 288 12625.98 270.75 54779.85 88888.00 2013-10-15 21:18:10.000 288 12625.95 270.77 54779.80 88888.00 2013-10-15 21:18:10.125 288 12625.92 270.80 54779.82 88888.00 2013-10-15 21:18:10.250 288 12625.88 270.75 54779.85 88888.00 2013-10-15 21:18:10.375 288 12625.92 270.77 54779.82 88888.00 2013-10-15 21:18:10.500 288 12625.85 270.75 54779.82 88888.00 2013-10-15 21:18:10.625 288 12625.83 270.73 54779.85 88888.00 2013-10-15 21:18:10.750 288 12625.85 270.70 54779.85 88888.00 2013-10-15 21:18:10.875 288 12625.80 270.73 54779.85 88888.00 2013-10-15 21:18:11.000 288 12625.77 270.70 54779.85 88888.00 2013-10-15 21:18:11.125 288 12625.77 270.68 54779.85 88888.00 2013-10-15 21:18:11.250 288 12625.77 270.70 54779.85 88888.00 2013-10-15 21:18:11.375 288 12625.77 270.75 54779.85 88888.00 2013-10-15 21:18:11.500 288 12625.77 270.73 54779.85 88888.00 2013-10-15 21:18:11.625 288 12625.83 270.73 54779.85 88888.00 2013-10-15 21:18:11.750 288 12625.77 270.73 54779.85 88888.00 2013-10-15 21:18:11.875 288 12625.75 270.70 54779.88 88888.00 2013-10-15 21:18:12.000 288 12625.70 270.68 54779.82 88888.00 2013-10-15 21:18:12.125 288 12625.65 270.65 54779.82 88888.00 2013-10-15 21:18:12.250 288 12625.70 270.62 54779.85 88888.00 2013-10-15 21:18:12.375 288 12625.70 270.62 54779.88 88888.00 2013-10-15 21:18:12.500 288 12625.77 270.65 54779.88 88888.00 2013-10-15 21:18:12.625 288 12625.80 270.65 54779.85 88888.00 2013-10-15 21:18:12.750 288 12625.75 270.62 54779.82 88888.00 2013-10-15 21:18:12.875 288 12625.70 270.62 54779.85 88888.00 2013-10-15 21:18:13.000 288 12625.67 270.57 54779.85 88888.00 2013-10-15 21:18:13.125 288 12625.62 270.57 54779.88 88888.00 2013-10-15 21:18:13.250 288 12625.60 270.57 54779.85 88888.00 2013-10-15 21:18:13.375 288 12625.58 270.57 54779.85 88888.00 2013-10-15 21:18:13.500 288 12625.48 270.57 54779.82 88888.00 2013-10-15 21:18:13.625 288 12625.55 270.60 54779.88 88888.00 2013-10-15 21:18:13.750 288 12625.62 270.60 54779.90 88888.00 2013-10-15 21:18:13.875 288 12625.60 270.62 54779.88 88888.00 2013-10-15 21:18:14.000 288 12625.58 270.60 54779.85 88888.00 2013-10-15 21:18:14.125 288 12625.60 270.60 54779.88 88888.00 2013-10-15 21:18:14.250 288 12625.55 270.55 54779.90 88888.00 2013-10-15 21:18:14.375 288 12625.58 270.57 54779.90 88888.00 2013-10-15 21:18:14.500 288 12625.58 270.57 54779.88 88888.00 2013-10-15 21:18:14.625 288 12625.55 270.57 54779.90 88888.00 2013-10-15 21:18:14.750 288 12625.50 270.55 54779.90 88888.00 2013-10-15 21:18:14.875 288 12625.50 270.55 54779.88 88888.00 2013-10-15 21:18:15.000 288 12625.52 270.55 54779.88 88888.00 2013-10-15 21:18:15.125 288 12625.52 270.55 54779.90 88888.00 2013-10-15 21:18:15.250 288 12625.45 270.55 54779.88 88888.00 2013-10-15 21:18:15.375 288 12625.48 270.55 54779.85 88888.00 2013-10-15 21:18:15.500 288 12625.45 270.55 54779.88 88888.00 2013-10-15 21:18:15.625 288 12625.42 270.55 54779.88 88888.00 2013-10-15 21:18:15.750 288 12625.38 270.52 54779.90 88888.00 2013-10-15 21:18:15.875 288 12625.40 270.52 54779.90 88888.00 2013-10-15 21:18:16.000 288 12625.45 270.55 54779.90 88888.00 2013-10-15 21:18:16.125 288 12625.40 270.52 54779.90 88888.00 2013-10-15 21:18:16.250 288 12625.35 270.50 54779.90 88888.00 2013-10-15 21:18:16.375 288 12625.30 270.52 54779.90 88888.00 2013-10-15 21:18:16.500 288 12625.27 270.50 54779.90 88888.00 2013-10-15 21:18:16.625 288 12625.25 270.48 54779.90 88888.00 2013-10-15 21:18:16.750 288 12625.30 270.52 54779.93 88888.00 2013-10-15 21:18:16.875 288 12625.30 270.52 54779.93 88888.00 2013-10-15 21:18:17.000 288 12625.27 270.52 54779.90 88888.00 2013-10-15 21:18:17.125 288 12625.33 270.50 54779.90 88888.00 2013-10-15 21:18:17.250 288 12625.30 270.48 54779.88 88888.00 2013-10-15 21:18:17.375 288 12625.25 270.50 54779.90 88888.00 2013-10-15 21:18:17.500 288 12625.30 270.48 54779.90 88888.00 2013-10-15 21:18:17.625 288 12625.35 270.50 54779.90 88888.00 2013-10-15 21:18:17.750 288 12625.33 270.52 54779.93 88888.00 2013-10-15 21:18:17.875 288 12625.25 270.52 54779.93 88888.00 2013-10-15 21:18:18.000 288 12625.27 270.55 54779.90 88888.00 2013-10-15 21:18:18.125 288 12625.20 270.52 54779.93 88888.00 2013-10-15 21:18:18.250 288 12625.10 270.52 54779.93 88888.00 2013-10-15 21:18:18.375 288 12625.15 270.52 54779.93 88888.00 2013-10-15 21:18:18.500 288 12625.15 270.52 54779.90 88888.00 2013-10-15 21:18:18.625 288 12625.08 270.52 54779.90 88888.00 2013-10-15 21:18:18.750 288 12625.05 270.52 54779.90 88888.00 2013-10-15 21:18:18.875 288 12625.08 270.52 54779.93 88888.00 2013-10-15 21:18:19.000 288 12625.15 270.52 54779.93 88888.00 2013-10-15 21:18:19.125 288 12625.23 270.55 54779.93 88888.00 2013-10-15 21:18:19.250 288 12625.20 270.50 54779.93 88888.00 2013-10-15 21:18:19.375 288 12625.17 270.50 54779.93 88888.00 2013-10-15 21:18:19.500 288 12625.12 270.50 54779.93 88888.00 2013-10-15 21:18:19.625 288 12625.12 270.52 54779.90 88888.00 2013-10-15 21:18:19.750 288 12625.12 270.52 54779.93 88888.00 2013-10-15 21:18:19.875 288 12625.17 270.55 54779.93 88888.00 2013-10-15 21:18:20.000 288 12625.12 270.55 54779.93 88888.00 2013-10-15 21:18:20.125 288 12625.08 270.55 54779.90 88888.00 2013-10-15 21:18:20.250 288 12625.10 270.55 54779.93 88888.00 2013-10-15 21:18:20.375 288 12625.10 270.55 54779.93 88888.00 2013-10-15 21:18:20.500 288 12625.10 270.57 54779.93 88888.00 2013-10-15 21:18:20.625 288 12625.08 270.57 54779.93 88888.00 2013-10-15 21:18:20.750 288 12625.00 270.57 54779.93 88888.00 2013-10-15 21:18:20.875 288 12624.98 270.60 54779.95 88888.00 2013-10-15 21:18:21.000 288 12625.02 270.60 54779.95 88888.00 2013-10-15 21:18:21.125 288 12625.02 270.62 54779.97 88888.00 2013-10-15 21:18:21.250 288 12624.95 270.60 54779.95 88888.00 2013-10-15 21:18:21.375 288 12625.02 270.60 54779.93 88888.00 2013-10-15 21:18:21.500 288 12625.05 270.60 54779.93 88888.00 2013-10-15 21:18:21.625 288 12624.98 270.60 54779.93 88888.00 2013-10-15 21:18:21.750 288 12625.00 270.62 54779.95 88888.00 2013-10-15 21:18:21.875 288 12625.02 270.62 54779.95 88888.00 2013-10-15 21:18:22.000 288 12625.05 270.62 54779.93 88888.00 2013-10-15 21:18:22.125 288 12624.08 269.57 54779.45 88888.00 2013-10-15 21:18:22.250 288 12624.00 269.55 54779.45 88888.00 2013-10-15 21:18:22.375 288 12624.00 269.55 54779.43 88888.00 2013-10-15 21:18:22.500 288 12624.05 269.57 54779.40 88888.00 2013-10-15 21:18:22.625 288 12624.10 269.62 54779.40 88888.00 2013-10-15 21:18:22.750 288 12624.05 269.62 54779.38 88888.00 2013-10-15 21:18:22.875 288 12624.08 269.62 54779.40 88888.00 2013-10-15 21:18:23.000 288 12624.08 269.60 54779.43 88888.00 2013-10-15 21:18:23.125 288 12625.02 270.70 54779.93 88888.00 2013-10-15 21:18:23.250 288 12625.02 270.73 54779.90 88888.00 2013-10-15 21:18:23.375 288 12625.02 270.75 54779.93 88888.00 2013-10-15 21:18:23.500 288 12624.98 270.73 54779.90 88888.00 2013-10-15 21:18:23.625 288 12625.02 270.73 54779.90 88888.00 2013-10-15 21:18:23.750 288 12625.08 270.73 54779.90 88888.00 2013-10-15 21:18:23.875 288 12625.02 270.77 54779.90 88888.00 2013-10-15 21:18:24.000 288 12624.95 270.77 54779.90 88888.00 2013-10-15 21:18:24.125 288 12624.95 270.80 54779.90 88888.00 2013-10-15 21:18:24.250 288 12625.00 270.80 54779.90 88888.00 2013-10-15 21:18:24.375 288 12625.02 270.80 54779.88 88888.00 2013-10-15 21:18:24.500 288 12625.05 270.77 54779.88 88888.00 2013-10-15 21:18:24.625 288 12625.08 270.77 54779.90 88888.00 2013-10-15 21:18:24.750 288 12625.15 270.77 54779.88 88888.00 2013-10-15 21:18:24.875 288 12625.08 270.77 54779.82 88888.00 2013-10-15 21:18:25.000 288 12625.05 270.80 54779.82 88888.00 2013-10-15 21:18:25.125 288 12625.08 270.82 54779.90 88888.00 2013-10-15 21:18:25.250 288 12625.05 270.80 54779.90 88888.00 2013-10-15 21:18:25.375 288 12625.02 270.80 54779.90 88888.00 2013-10-15 21:18:25.500 288 12625.08 270.80 54779.90 88888.00 2013-10-15 21:18:25.625 288 12625.08 270.80 54779.93 88888.00 2013-10-15 21:18:25.750 288 12625.15 270.77 54779.88 88888.00 2013-10-15 21:18:25.875 288 12625.20 270.82 54779.88 88888.00 2013-10-15 21:18:26.000 288 12625.15 270.80 54779.90 88888.00 2013-10-15 21:18:26.125 288 12625.02 270.82 54779.90 88888.00 2013-10-15 21:18:26.250 288 12625.00 270.80 54779.90 88888.00 2013-10-15 21:18:26.375 288 12625.10 270.82 54779.90 88888.00 2013-10-15 21:18:26.500 288 12625.15 270.88 54779.88 88888.00 2013-10-15 21:18:26.625 288 12625.15 270.88 54779.88 88888.00 2013-10-15 21:18:26.750 288 12625.15 270.85 54779.85 88888.00 2013-10-15 21:18:26.875 288 12625.10 270.85 54779.88 88888.00 2013-10-15 21:18:27.000 288 12625.12 270.85 54779.85 88888.00 2013-10-15 21:18:27.125 288 12625.10 270.93 54779.85 88888.00 2013-10-15 21:18:27.250 288 12625.12 270.90 54779.88 88888.00 2013-10-15 21:18:27.375 288 12625.15 270.90 54779.88 88888.00 2013-10-15 21:18:27.500 288 12625.17 270.90 54779.90 88888.00 2013-10-15 21:18:27.625 288 12625.17 270.93 54779.90 88888.00 2013-10-15 21:18:27.750 288 12625.17 270.93 54779.90 88888.00 2013-10-15 21:18:27.875 288 12625.20 270.93 54779.90 88888.00 2013-10-15 21:18:28.000 288 12625.20 270.93 54779.90 88888.00 2013-10-15 21:18:28.125 288 12625.12 270.95 54779.88 88888.00 2013-10-15 21:18:28.250 288 12625.10 270.93 54779.90 88888.00 2013-10-15 21:18:28.375 288 12625.15 270.98 54779.90 88888.00 2013-10-15 21:18:28.500 288 12625.15 270.98 54779.90 88888.00 2013-10-15 21:18:28.625 288 12625.20 270.98 54779.88 88888.00 2013-10-15 21:18:28.750 288 12625.23 270.98 54779.88 88888.00 2013-10-15 21:18:28.875 288 12625.17 270.98 54779.88 88888.00 2013-10-15 21:18:29.000 288 12625.17 270.98 54779.88 88888.00 2013-10-15 21:18:29.125 288 12625.15 271.02 54779.88 88888.00 2013-10-15 21:18:29.250 288 12625.08 271.02 54779.90 88888.00 2013-10-15 21:18:29.375 288 12625.10 271.02 54779.90 88888.00 2013-10-15 21:18:29.500 288 12625.12 271.02 54779.88 88888.00 2013-10-15 21:18:29.625 288 12625.17 271.00 54779.88 88888.00 2013-10-15 21:18:29.750 288 12625.15 271.00 54779.88 88888.00 2013-10-15 21:18:29.875 288 12625.12 271.00 54779.88 88888.00 2013-10-15 21:18:30.000 288 12625.17 271.00 54779.85 88888.00 2013-10-15 21:18:30.125 288 12625.15 271.00 54779.85 88888.00 2013-10-15 21:18:30.250 288 12625.17 270.95 54779.85 88888.00 2013-10-15 21:18:30.375 288 12625.15 270.95 54779.82 88888.00 2013-10-15 21:18:30.500 288 12625.08 271.00 54779.82 88888.00 2013-10-15 21:18:30.625 288 12625.08 271.02 54779.85 88888.00 2013-10-15 21:18:30.750 288 12625.15 271.05 54779.88 88888.00 2013-10-15 21:18:30.875 288 12625.20 271.02 54779.88 88888.00 2013-10-15 21:18:31.000 288 12625.12 271.00 54779.82 88888.00 2013-10-15 21:18:31.125 288 12625.05 271.05 54779.85 88888.00 2013-10-15 21:18:31.250 288 12625.05 271.05 54779.88 88888.00 2013-10-15 21:18:31.375 288 12625.17 271.10 54779.88 88888.00 2013-10-15 21:18:31.500 288 12625.17 271.12 54779.85 88888.00 2013-10-15 21:18:31.625 288 12625.12 271.10 54779.82 88888.00 2013-10-15 21:18:31.750 288 12625.08 271.10 54779.80 88888.00 2013-10-15 21:18:31.875 288 12625.08 271.10 54779.85 88888.00 2013-10-15 21:18:32.000 288 12625.10 271.10 54779.82 88888.00 2013-10-15 21:18:32.125 288 12625.08 271.10 54779.80 88888.00 2013-10-15 21:18:32.250 288 12625.10 271.07 54779.82 88888.00 2013-10-15 21:18:32.375 288 12625.10 271.07 54779.82 88888.00 2013-10-15 21:18:32.500 288 12625.10 271.07 54779.82 88888.00 2013-10-15 21:18:32.625 288 12625.10 271.15 54779.85 88888.00 2013-10-15 21:18:32.750 288 12625.05 271.12 54779.82 88888.00 2013-10-15 21:18:32.875 288 12624.98 271.12 54779.80 88888.00 2013-10-15 21:18:33.000 288 12624.95 271.12 54779.80 88888.00 2013-10-15 21:18:33.125 288 12624.98 271.12 54779.82 88888.00 2013-10-15 21:18:33.250 288 12624.95 271.12 54779.80 88888.00 2013-10-15 21:18:33.375 288 12625.00 271.18 54779.82 88888.00 2013-10-15 21:18:33.500 288 12625.10 271.18 54779.85 88888.00 2013-10-15 21:18:33.625 288 12625.10 271.15 54779.88 88888.00 2013-10-15 21:18:33.750 288 12625.05 271.15 54779.88 88888.00 2013-10-15 21:18:33.875 288 12625.02 271.18 54779.88 88888.00 2013-10-15 21:18:34.000 288 12625.08 271.20 54779.85 88888.00 2013-10-15 21:18:34.125 288 12625.10 271.20 54779.88 88888.00 2013-10-15 21:18:34.250 288 12625.08 271.20 54779.88 88888.00 2013-10-15 21:18:34.375 288 12625.08 271.18 54779.85 88888.00 2013-10-15 21:18:34.500 288 12625.08 271.20 54779.88 88888.00 2013-10-15 21:18:34.625 288 12625.05 271.18 54779.85 88888.00 2013-10-15 21:18:34.750 288 12625.00 271.23 54779.85 88888.00 2013-10-15 21:18:34.875 288 12624.98 271.18 54779.85 88888.00 2013-10-15 21:18:35.000 288 12624.98 271.18 54779.82 88888.00 2013-10-15 21:18:35.125 288 12624.95 271.20 54779.82 88888.00 2013-10-15 21:18:35.250 288 12624.92 271.20 54779.85 88888.00 2013-10-15 21:18:35.375 288 12624.98 271.23 54779.82 88888.00 2013-10-15 21:18:35.500 288 12624.85 271.20 54779.82 88888.00 2013-10-15 21:18:35.625 288 12624.83 271.20 54779.88 88888.00 2013-10-15 21:18:35.750 288 12624.85 271.23 54779.88 88888.00 2013-10-15 21:18:35.875 288 12624.92 271.23 54779.82 88888.00 2013-10-15 21:18:36.000 288 12624.92 271.23 54779.82 88888.00 2013-10-15 21:18:36.125 288 12624.85 271.23 54779.85 88888.00 2013-10-15 21:18:36.250 288 12624.85 271.20 54779.88 88888.00 2013-10-15 21:18:36.375 288 12624.92 271.23 54779.88 88888.00 2013-10-15 21:18:36.500 288 12625.00 271.23 54779.85 88888.00 2013-10-15 21:18:36.625 288 12624.95 271.23 54779.82 88888.00 2013-10-15 21:18:36.750 288 12624.92 271.25 54779.80 88888.00 2013-10-15 21:18:36.875 288 12624.88 271.25 54779.85 88888.00 2013-10-15 21:18:37.000 288 12624.85 271.25 54779.85 88888.00 2013-10-15 21:18:37.125 288 12624.80 271.23 54779.82 88888.00 2013-10-15 21:18:37.250 288 12624.77 271.23 54779.82 88888.00 2013-10-15 21:18:37.375 288 12624.85 271.25 54779.82 88888.00 2013-10-15 21:18:37.500 288 12624.83 271.25 54779.82 88888.00 2013-10-15 21:18:37.625 288 12624.83 271.27 54779.85 88888.00 2013-10-15 21:18:37.750 288 12624.80 271.25 54779.82 88888.00 2013-10-15 21:18:37.875 288 12624.77 271.25 54779.80 88888.00 2013-10-15 21:18:38.000 288 12624.77 271.25 54779.80 88888.00 2013-10-15 21:18:38.125 288 12624.77 271.27 54779.80 88888.00 2013-10-15 21:18:38.250 288 12624.77 271.25 54779.82 88888.00 2013-10-15 21:18:38.375 288 12624.80 271.25 54779.85 88888.00 2013-10-15 21:18:38.500 288 12624.80 271.30 54779.80 88888.00 2013-10-15 21:18:38.625 288 12624.75 271.32 54779.82 88888.00 2013-10-15 21:18:38.750 288 12624.77 271.32 54779.82 88888.00 2013-10-15 21:18:38.875 288 12624.77 271.30 54779.82 88888.00 2013-10-15 21:18:39.000 288 12624.75 271.32 54779.82 88888.00 2013-10-15 21:18:39.125 288 12624.75 271.32 54779.82 88888.00 2013-10-15 21:18:39.250 288 12624.70 271.32 54779.82 88888.00 2013-10-15 21:18:39.375 288 12624.67 271.32 54779.80 88888.00 2013-10-15 21:18:39.500 288 12624.67 271.30 54779.82 88888.00 2013-10-15 21:18:39.625 288 12624.70 271.32 54779.85 88888.00 2013-10-15 21:18:39.750 288 12624.77 271.40 54779.85 88888.00 2013-10-15 21:18:39.875 288 12624.80 271.35 54779.80 88888.00 2013-10-15 21:18:40.000 288 12624.75 271.35 54779.80 88888.00 2013-10-15 21:18:40.125 288 12624.73 271.35 54779.78 88888.00 2013-10-15 21:18:40.250 288 12624.62 271.38 54779.78 88888.00 2013-10-15 21:18:40.375 288 12624.65 271.40 54779.80 88888.00 2013-10-15 21:18:40.500 288 12624.62 271.40 54779.78 88888.00 2013-10-15 21:18:40.625 288 12624.60 271.40 54779.78 88888.00 2013-10-15 21:18:40.750 288 12624.55 271.40 54779.82 88888.00 2013-10-15 21:18:40.875 288 12624.48 271.43 54779.82 88888.00 2013-10-15 21:18:41.000 288 12624.45 271.43 54779.80 88888.00 2013-10-15 21:18:41.125 288 12624.52 271.40 54779.82 88888.00 2013-10-15 21:18:41.250 288 12624.48 271.43 54779.85 88888.00 2013-10-15 21:18:41.375 288 12624.48 271.43 54779.80 88888.00 2013-10-15 21:18:41.500 288 12624.50 271.43 54779.80 88888.00 2013-10-15 21:18:41.625 288 12624.45 271.45 54779.82 88888.00 2013-10-15 21:18:41.750 288 12624.40 271.48 54779.82 88888.00 2013-10-15 21:18:41.875 288 12624.35 271.45 54779.82 88888.00 2013-10-15 21:18:42.000 288 12624.33 271.40 54779.80 88888.00 2013-10-15 21:18:42.125 288 12624.38 271.45 54779.82 88888.00 2013-10-15 21:18:42.250 288 12624.40 271.45 54779.82 88888.00 2013-10-15 21:18:42.375 288 12624.42 271.50 54779.80 88888.00 2013-10-15 21:18:42.500 288 12624.40 271.52 54779.78 88888.00 2013-10-15 21:18:42.625 288 12624.38 271.50 54779.75 88888.00 2013-10-15 21:18:42.750 288 12624.45 271.50 54779.80 88888.00 2013-10-15 21:18:42.875 288 12624.42 271.50 54779.82 88888.00 2013-10-15 21:18:43.000 288 12624.38 271.55 54779.80 88888.00 2013-10-15 21:18:43.125 288 12624.38 271.55 54779.80 88888.00 2013-10-15 21:18:43.250 288 12624.35 271.50 54779.80 88888.00 2013-10-15 21:18:43.375 288 12624.40 271.52 54779.80 88888.00 2013-10-15 21:18:43.500 288 12624.40 271.55 54779.80 88888.00 2013-10-15 21:18:43.625 288 12624.38 271.55 54779.78 88888.00 2013-10-15 21:18:43.750 288 12624.33 271.52 54779.80 88888.00 2013-10-15 21:18:43.875 288 12624.25 271.55 54779.82 88888.00 2013-10-15 21:18:44.000 288 12624.25 271.60 54779.82 88888.00 2013-10-15 21:18:44.125 288 12624.23 271.62 54779.80 88888.00 2013-10-15 21:18:44.250 288 12624.23 271.60 54779.78 88888.00 2013-10-15 21:18:44.375 288 12624.27 271.60 54779.78 88888.00 2013-10-15 21:18:44.500 288 12624.30 271.60 54779.80 88888.00 2013-10-15 21:18:44.625 288 12624.27 271.60 54779.82 88888.00 2013-10-15 21:18:44.750 288 12624.25 271.57 54779.78 88888.00 2013-10-15 21:18:44.875 288 12624.30 271.57 54779.78 88888.00 2013-10-15 21:18:45.000 288 12624.30 271.60 54779.75 88888.00 2013-10-15 21:18:45.125 288 12624.27 271.62 54779.78 88888.00 2013-10-15 21:18:45.250 288 12624.30 271.65 54779.78 88888.00 2013-10-15 21:18:45.375 288 12624.33 271.68 54779.80 88888.00 2013-10-15 21:18:45.500 288 12624.27 271.70 54779.80 88888.00 2013-10-15 21:18:45.625 288 12624.30 271.70 54779.80 88888.00 2013-10-15 21:18:45.750 288 12624.33 271.70 54779.80 88888.00 2013-10-15 21:18:45.875 288 12624.33 271.70 54779.82 88888.00 2013-10-15 21:18:46.000 288 12624.35 271.73 54779.78 88888.00 2013-10-15 21:18:46.125 288 12624.33 271.70 54779.80 88888.00 2013-10-15 21:18:46.250 288 12624.30 271.70 54779.82 88888.00 2013-10-15 21:18:46.375 288 12624.30 271.70 54779.82 88888.00 2013-10-15 21:18:46.500 288 12624.27 271.75 54779.82 88888.00 2013-10-15 21:18:46.625 288 12624.27 271.75 54779.80 88888.00 2013-10-15 21:18:46.750 288 12624.20 271.73 54779.80 88888.00 2013-10-15 21:18:46.875 288 12624.17 271.75 54779.82 88888.00 2013-10-15 21:18:47.000 288 12624.17 271.75 54779.80 88888.00 2013-10-15 21:18:47.125 288 12624.23 271.75 54779.80 88888.00 2013-10-15 21:18:47.250 288 12624.27 271.77 54779.80 88888.00 2013-10-15 21:18:47.375 288 12624.27 271.77 54779.80 88888.00 2013-10-15 21:18:47.500 288 12624.17 271.75 54779.78 88888.00 2013-10-15 21:18:47.625 288 12624.17 271.77 54779.75 88888.00 2013-10-15 21:18:47.750 288 12624.17 271.77 54779.75 88888.00 2013-10-15 21:18:47.875 288 12624.20 271.80 54779.78 88888.00 2013-10-15 21:18:48.000 288 12624.20 271.80 54779.78 88888.00 2013-10-15 21:18:48.125 288 12624.17 271.77 54779.75 88888.00 2013-10-15 21:18:48.250 288 12624.12 271.77 54779.75 88888.00 2013-10-15 21:18:48.375 288 12624.15 271.82 54779.78 88888.00 2013-10-15 21:18:48.500 288 12624.17 271.80 54779.78 88888.00 2013-10-15 21:18:48.625 288 12624.15 271.82 54779.75 88888.00 2013-10-15 21:18:48.750 288 12624.12 271.82 54779.72 88888.00 2013-10-15 21:18:48.875 288 12624.17 271.82 54779.72 88888.00 2013-10-15 21:18:49.000 288 12624.20 271.82 54779.72 88888.00 2013-10-15 21:18:49.125 288 12624.20 271.85 54779.72 88888.00 2013-10-15 21:18:49.250 288 12624.17 271.82 54779.78 88888.00 2013-10-15 21:18:49.375 288 12624.15 271.85 54779.80 88888.00 2013-10-15 21:18:49.500 288 12624.15 271.85 54779.80 88888.00 2013-10-15 21:18:49.625 288 12624.12 271.85 54779.78 88888.00 2013-10-15 21:18:49.750 288 12624.08 271.85 54779.78 88888.00 2013-10-15 21:18:49.875 288 12624.08 271.85 54779.78 88888.00 2013-10-15 21:18:50.000 288 12624.12 271.88 54779.75 88888.00 2013-10-15 21:18:50.125 288 12624.10 271.88 54779.78 88888.00 2013-10-15 21:18:50.250 288 12624.05 271.88 54779.78 88888.00 2013-10-15 21:18:50.375 288 12624.05 271.88 54779.78 88888.00 2013-10-15 21:18:50.500 288 12624.05 271.88 54779.80 88888.00 2013-10-15 21:18:50.625 288 12624.08 271.85 54779.80 88888.00 2013-10-15 21:18:50.750 288 12624.10 271.90 54779.80 88888.00 2013-10-15 21:18:50.875 288 12624.15 271.93 54779.80 88888.00 2013-10-15 21:18:51.000 288 12624.08 271.93 54779.75 88888.00 2013-10-15 21:18:51.125 288 12624.05 271.93 54779.78 88888.00 2013-10-15 21:18:51.250 288 12624.05 271.90 54779.78 88888.00 2013-10-15 21:18:51.375 288 12624.05 271.95 54779.80 88888.00 2013-10-15 21:18:51.500 288 12624.10 271.98 54779.80 88888.00 2013-10-15 21:18:51.625 288 12624.10 271.98 54779.80 88888.00 2013-10-15 21:18:51.750 288 12624.10 271.95 54779.80 88888.00 2013-10-15 21:18:51.875 288 12624.12 271.98 54779.78 88888.00 2013-10-15 21:18:52.000 288 12624.12 272.00 54779.78 88888.00 2013-10-15 21:18:52.125 288 12624.12 272.00 54779.82 88888.00 2013-10-15 21:18:52.250 288 12624.05 271.98 54779.80 88888.00 2013-10-15 21:18:52.375 288 12624.05 272.00 54779.82 88888.00 2013-10-15 21:18:52.500 288 12624.05 272.00 54779.80 88888.00 2013-10-15 21:18:52.625 288 12624.05 271.98 54779.78 88888.00 2013-10-15 21:18:52.750 288 12624.05 271.95 54779.75 88888.00 2013-10-15 21:18:52.875 288 12624.05 271.95 54779.72 88888.00 2013-10-15 21:18:53.000 288 12624.02 271.98 54779.72 88888.00 2013-10-15 21:18:53.125 288 12624.02 272.00 54779.78 88888.00 2013-10-15 21:18:53.250 288 12624.02 272.00 54779.78 88888.00 2013-10-15 21:18:53.375 288 12624.08 272.00 54779.78 88888.00 2013-10-15 21:18:53.500 288 12624.05 272.02 54779.78 88888.00 2013-10-15 21:18:53.625 288 12624.02 272.00 54779.78 88888.00 2013-10-15 21:18:53.750 288 12624.02 272.00 54779.75 88888.00 2013-10-15 21:18:53.875 288 12624.02 272.00 54779.75 88888.00 2013-10-15 21:18:54.000 288 12624.02 272.00 54779.75 88888.00 2013-10-15 21:18:54.125 288 12624.02 272.02 54779.75 88888.00 2013-10-15 21:18:54.250 288 12624.05 272.00 54779.78 88888.00 2013-10-15 21:18:54.375 288 12624.05 272.02 54779.75 88888.00 2013-10-15 21:18:54.500 288 12624.05 272.05 54779.78 88888.00 2013-10-15 21:18:54.625 288 12624.08 272.02 54779.75 88888.00 2013-10-15 21:18:54.750 288 12624.08 272.05 54779.78 88888.00 2013-10-15 21:18:54.875 288 12624.08 272.02 54779.75 88888.00 2013-10-15 21:18:55.000 288 12624.08 272.05 54779.78 88888.00 2013-10-15 21:18:55.125 288 12624.05 272.02 54779.75 88888.00 2013-10-15 21:18:55.250 288 12624.08 272.00 54779.75 88888.00 2013-10-15 21:18:55.375 288 12624.12 272.02 54779.78 88888.00 2013-10-15 21:18:55.500 288 12624.15 272.02 54779.80 88888.00 2013-10-15 21:18:55.625 288 12624.10 272.00 54779.75 88888.00 2013-10-15 21:18:55.750 288 12624.10 272.02 54779.78 88888.00 2013-10-15 21:18:55.875 288 12624.10 272.05 54779.75 88888.00 2013-10-15 21:18:56.000 288 12624.10 272.05 54779.75 88888.00 2013-10-15 21:18:56.125 288 12624.08 272.05 54779.75 88888.00 2013-10-15 21:18:56.250 288 12624.05 272.07 54779.75 88888.00 2013-10-15 21:18:56.375 288 12624.02 272.07 54779.75 88888.00 2013-10-15 21:18:56.500 288 12624.00 272.05 54779.72 88888.00 2013-10-15 21:18:56.625 288 12624.00 272.05 54779.72 88888.00 2013-10-15 21:18:56.750 288 12624.02 272.07 54779.75 88888.00 2013-10-15 21:18:56.875 288 12624.05 272.10 54779.78 88888.00 2013-10-15 21:18:57.000 288 12624.08 272.07 54779.80 88888.00 2013-10-15 21:18:57.125 288 12624.15 272.07 54779.80 88888.00 2013-10-15 21:18:57.250 288 12624.10 272.07 54779.75 88888.00 2013-10-15 21:18:57.375 288 12624.10 272.05 54779.75 88888.00 2013-10-15 21:18:57.500 288 12624.05 272.07 54779.75 88888.00 2013-10-15 21:18:57.625 288 12624.05 272.07 54779.78 88888.00 2013-10-15 21:18:57.750 288 12624.08 272.05 54779.75 88888.00 2013-10-15 21:18:57.875 288 12624.10 272.05 54779.75 88888.00 2013-10-15 21:18:58.000 288 12624.12 272.05 54779.72 88888.00 2013-10-15 21:18:58.125 288 12624.12 272.07 54779.72 88888.00 2013-10-15 21:18:58.250 288 12624.12 272.10 54779.72 88888.00 2013-10-15 21:18:58.375 288 12624.17 272.12 54779.72 88888.00 2013-10-15 21:18:58.500 288 12624.23 272.10 54779.72 88888.00 2013-10-15 21:18:58.625 288 12624.25 272.07 54779.72 88888.00 2013-10-15 21:18:58.750 288 12624.25 272.07 54779.70 88888.00 2013-10-15 21:18:58.875 288 12624.23 272.07 54779.72 88888.00 2013-10-15 21:18:59.000 288 12624.20 272.07 54779.72 88888.00 2013-10-15 21:18:59.125 288 12624.23 272.07 54779.70 88888.00 2013-10-15 21:18:59.250 288 12624.25 272.07 54779.70 88888.00 2013-10-15 21:18:59.375 288 12624.20 272.07 54779.68 88888.00 2013-10-15 21:18:59.500 288 12624.23 272.07 54779.70 88888.00 2013-10-15 21:18:59.625 288 12624.25 272.10 54779.70 88888.00 2013-10-15 21:18:59.750 288 12624.27 272.10 54779.72 88888.00 2013-10-15 21:18:59.875 288 12624.33 272.10 54779.75 88888.00 2013-10-15 21:19:00.000 288 12624.38 272.12 54779.72 88888.00 2013-10-15 21:19:00.125 288 12624.35 272.07 54779.72 88888.00 2013-10-15 21:19:00.250 288 12624.25 272.07 54779.70 88888.00 2013-10-15 21:19:00.375 288 12624.25 272.12 54779.72 88888.00 2013-10-15 21:19:00.500 288 12624.27 272.10 54779.72 88888.00 2013-10-15 21:19:00.625 288 12624.30 272.07 54779.70 88888.00 2013-10-15 21:19:00.750 288 12624.33 272.10 54779.72 88888.00 2013-10-15 21:19:00.875 288 12624.35 272.07 54779.72 88888.00 2013-10-15 21:19:01.000 288 12624.35 272.05 54779.72 88888.00 2013-10-15 21:19:01.125 288 12624.40 272.05 54779.72 88888.00 2013-10-15 21:19:01.250 288 12624.42 272.02 54779.72 88888.00 2013-10-15 21:19:01.375 288 12624.48 272.05 54779.72 88888.00 2013-10-15 21:19:01.500 288 12624.45 272.02 54779.72 88888.00 2013-10-15 21:19:01.625 288 12624.42 272.00 54779.68 88888.00 2013-10-15 21:19:01.750 288 12624.40 272.02 54779.70 88888.00 2013-10-15 21:19:01.875 288 12624.45 272.05 54779.70 88888.00 2013-10-15 21:19:02.000 288 12624.50 272.07 54779.72 88888.00 2013-10-15 21:19:02.125 288 12624.42 272.05 54779.70 88888.00 2013-10-15 21:19:02.250 288 12624.35 272.00 54779.70 88888.00 2013-10-15 21:19:02.375 288 12624.42 272.05 54779.72 88888.00 2013-10-15 21:19:02.500 288 12624.48 272.05 54779.70 88888.00 2013-10-15 21:19:02.625 288 12624.48 272.05 54779.70 88888.00 2013-10-15 21:19:02.750 288 12624.50 272.02 54779.70 88888.00 2013-10-15 21:19:02.875 288 12624.45 272.02 54779.70 88888.00 2013-10-15 21:19:03.000 288 12624.42 272.02 54779.68 88888.00 2013-10-15 21:19:03.125 288 12624.45 271.98 54779.68 88888.00 2013-10-15 21:19:03.250 288 12624.48 271.98 54779.70 88888.00 2013-10-15 21:19:03.375 288 12624.55 271.98 54779.70 88888.00 2013-10-15 21:19:03.500 288 12624.52 271.98 54779.70 88888.00 2013-10-15 21:19:03.625 288 12624.50 271.98 54779.70 88888.00 2013-10-15 21:19:03.750 288 12624.52 271.98 54779.70 88888.00 2013-10-15 21:19:03.875 288 12624.48 271.98 54779.70 88888.00 2013-10-15 21:19:04.000 288 12624.42 271.95 54779.68 88888.00 2013-10-15 21:19:04.125 288 12624.48 271.98 54779.70 88888.00 2013-10-15 21:19:04.250 288 12624.45 271.98 54779.70 88888.00 2013-10-15 21:19:04.375 288 12624.48 271.98 54779.72 88888.00 2013-10-15 21:19:04.500 288 12624.50 271.95 54779.70 88888.00 2013-10-15 21:19:04.625 288 12624.52 271.95 54779.70 88888.00 2013-10-15 21:19:04.750 288 12624.58 271.95 54779.68 88888.00 2013-10-15 21:19:04.875 288 12624.58 271.95 54779.68 88888.00 2013-10-15 21:19:05.000 288 12624.62 271.95 54779.68 88888.00 2013-10-15 21:19:05.125 288 12624.62 271.98 54779.68 88888.00 2013-10-15 21:19:05.250 288 12624.60 271.93 54779.68 88888.00 2013-10-15 21:19:05.375 288 12624.67 271.93 54779.68 88888.00 2013-10-15 21:19:05.500 288 12624.65 271.93 54779.65 88888.00 2013-10-15 21:19:05.625 288 12624.58 271.95 54779.70 88888.00 2013-10-15 21:19:05.750 288 12624.60 271.90 54779.70 88888.00 2013-10-15 21:19:05.875 288 12624.62 271.88 54779.70 88888.00 2013-10-15 21:19:06.000 288 12624.65 271.88 54779.68 88888.00 2013-10-15 21:19:06.125 288 12624.67 271.85 54779.70 88888.00 2013-10-15 21:19:06.250 288 12624.62 271.88 54779.75 88888.00 2013-10-15 21:19:06.375 288 12624.65 271.88 54779.70 88888.00 2013-10-15 21:19:06.500 288 12624.58 271.88 54779.70 88888.00 2013-10-15 21:19:06.625 288 12624.62 271.82 54779.70 88888.00 2013-10-15 21:19:06.750 288 12624.62 271.82 54779.70 88888.00 2013-10-15 21:19:06.875 288 12624.55 271.82 54779.70 88888.00 2013-10-15 21:19:07.000 288 12624.52 271.85 54779.68 88888.00 2013-10-15 21:19:07.125 288 12624.52 271.85 54779.70 88888.00 2013-10-15 21:19:07.250 288 12624.52 271.80 54779.70 88888.00 2013-10-15 21:19:07.375 288 12624.62 271.77 54779.70 88888.00 2013-10-15 21:19:07.500 288 12624.70 271.75 54779.70 88888.00 2013-10-15 21:19:07.625 288 12624.73 271.75 54779.70 88888.00 2013-10-15 21:19:07.750 288 12624.67 271.75 54779.72 88888.00 2013-10-15 21:19:07.875 288 12624.65 271.75 54779.75 88888.00 2013-10-15 21:19:08.000 288 12624.65 271.73 54779.70 88888.00 2013-10-15 21:19:08.125 288 12624.65 271.73 54779.70 88888.00 2013-10-15 21:19:08.250 288 12624.58 271.70 54779.68 88888.00 2013-10-15 21:19:08.375 288 12624.58 271.73 54779.72 88888.00 2013-10-15 21:19:08.500 288 12624.58 271.73 54779.72 88888.00 2013-10-15 21:19:08.625 288 12624.58 271.70 54779.72 88888.00 2013-10-15 21:19:08.750 288 12624.60 271.68 54779.70 88888.00 2013-10-15 21:19:08.875 288 12624.65 271.68 54779.70 88888.00 2013-10-15 21:19:09.000 288 12624.60 271.68 54779.68 88888.00 2013-10-15 21:19:09.125 288 12624.55 271.68 54779.70 88888.00 2013-10-15 21:19:09.250 288 12624.55 271.62 54779.70 88888.00 2013-10-15 21:19:09.375 288 12624.58 271.62 54779.70 88888.00 2013-10-15 21:19:09.500 288 12624.58 271.68 54779.70 88888.00 2013-10-15 21:19:09.625 288 12624.55 271.65 54779.70 88888.00 2013-10-15 21:19:09.750 288 12624.62 271.62 54779.68 88888.00 2013-10-15 21:19:09.875 288 12624.60 271.62 54779.68 88888.00 2013-10-15 21:19:10.000 288 12624.58 271.57 54779.70 88888.00 2013-10-15 21:19:10.125 288 12624.50 271.60 54779.68 88888.00 2013-10-15 21:19:10.250 288 12624.50 271.60 54779.65 88888.00 2013-10-15 21:19:10.375 288 12624.55 271.60 54779.68 88888.00 2013-10-15 21:19:10.500 288 12624.52 271.60 54779.70 88888.00 2013-10-15 21:19:10.625 288 12624.50 271.60 54779.72 88888.00 2013-10-15 21:19:10.750 288 12624.52 271.57 54779.70 88888.00 2013-10-15 21:19:10.875 288 12624.52 271.62 54779.72 88888.00 2013-10-15 21:19:11.000 288 12624.52 271.62 54779.72 88888.00 2013-10-15 21:19:11.125 288 12624.50 271.60 54779.72 88888.00 2013-10-15 21:19:11.250 288 12624.40 271.57 54779.75 88888.00 2013-10-15 21:19:11.375 288 12624.40 271.57 54779.72 88888.00 2013-10-15 21:19:11.500 288 12624.38 271.57 54779.72 88888.00 2013-10-15 21:19:11.625 288 12624.38 271.55 54779.72 88888.00 2013-10-15 21:19:11.750 288 12624.38 271.55 54779.72 88888.00 2013-10-15 21:19:11.875 288 12624.42 271.52 54779.72 88888.00 2013-10-15 21:19:12.000 288 12624.42 271.50 54779.75 88888.00 2013-10-15 21:19:12.125 288 12624.45 271.50 54779.75 88888.00 2013-10-15 21:19:12.250 288 12624.38 271.52 54779.75 88888.00 2013-10-15 21:19:12.375 288 12624.35 271.52 54779.72 88888.00 2013-10-15 21:19:12.500 288 12624.35 271.52 54779.72 88888.00 2013-10-15 21:19:12.625 288 12624.35 271.55 54779.78 88888.00 2013-10-15 21:19:12.750 288 12624.33 271.52 54779.75 88888.00 2013-10-15 21:19:12.875 288 12624.25 271.50 54779.72 88888.00 2013-10-15 21:19:13.000 288 12624.25 271.48 54779.70 88888.00 2013-10-15 21:19:13.125 288 12624.23 271.48 54779.75 88888.00 2013-10-15 21:19:13.250 288 12624.23 271.45 54779.75 88888.00 2013-10-15 21:19:13.375 288 12624.25 271.48 54779.75 88888.00 2013-10-15 21:19:13.500 288 12624.25 271.48 54779.78 88888.00 2013-10-15 21:19:13.625 288 12624.25 271.48 54779.75 88888.00 2013-10-15 21:19:13.750 288 12624.20 271.48 54779.72 88888.00 2013-10-15 21:19:13.875 288 12624.15 271.48 54779.75 88888.00 2013-10-15 21:19:14.000 288 12624.10 271.50 54779.75 88888.00 2013-10-15 21:19:14.125 288 12624.15 271.50 54779.75 88888.00 2013-10-15 21:19:14.250 288 12624.08 271.48 54779.75 88888.00 2013-10-15 21:19:14.375 288 12624.02 271.50 54779.75 88888.00 2013-10-15 21:19:14.500 288 12623.98 271.50 54779.72 88888.00 2013-10-15 21:19:14.625 288 12624.00 271.50 54779.75 88888.00 2013-10-15 21:19:14.750 288 12624.02 271.52 54779.78 88888.00 2013-10-15 21:19:14.875 288 12623.98 271.52 54779.78 88888.00 2013-10-15 21:19:15.000 288 12623.92 271.48 54779.75 88888.00 2013-10-15 21:19:15.125 288 12623.95 271.52 54779.75 88888.00 2013-10-15 21:19:15.250 288 12623.98 271.50 54779.78 88888.00 2013-10-15 21:19:15.375 288 12624.00 271.55 54779.75 88888.00 2013-10-15 21:19:15.500 288 12623.95 271.50 54779.75 88888.00 2013-10-15 21:19:15.625 288 12623.88 271.52 54779.75 88888.00 2013-10-15 21:19:15.750 288 12623.88 271.52 54779.80 88888.00 2013-10-15 21:19:15.875 288 12623.90 271.55 54779.80 88888.00 2013-10-15 21:19:16.000 288 12623.85 271.50 54779.80 88888.00 2013-10-15 21:19:16.125 288 12623.75 271.52 54779.78 88888.00 2013-10-15 21:19:16.250 288 12623.67 271.55 54779.75 88888.00 2013-10-15 21:19:16.375 288 12623.65 271.57 54779.78 88888.00 2013-10-15 21:19:16.500 288 12623.65 271.55 54779.75 88888.00 2013-10-15 21:19:16.625 288 12623.65 271.57 54779.78 88888.00 2013-10-15 21:19:16.750 288 12623.62 271.60 54779.75 88888.00 2013-10-15 21:19:16.875 288 12623.60 271.57 54779.78 88888.00 2013-10-15 21:19:17.000 288 12623.55 271.62 54779.80 88888.00 2013-10-15 21:19:17.125 288 12623.52 271.62 54779.78 88888.00 2013-10-15 21:19:17.250 288 12623.50 271.62 54779.78 88888.00 2013-10-15 21:19:17.375 288 12623.50 271.60 54779.78 88888.00 2013-10-15 21:19:17.500 288 12623.50 271.65 54779.78 88888.00 2013-10-15 21:19:17.625 288 12623.50 271.65 54779.80 88888.00 2013-10-15 21:19:17.750 288 12623.52 271.65 54779.80 88888.00 2013-10-15 21:19:17.875 288 12623.45 271.73 54779.82 88888.00 2013-10-15 21:19:18.000 288 12623.38 271.73 54779.80 88888.00 2013-10-15 21:19:18.125 288 12623.38 271.73 54779.80 88888.00 2013-10-15 21:19:18.250 288 12623.35 271.73 54779.80 88888.00 2013-10-15 21:19:18.375 288 12623.33 271.75 54779.78 88888.00 2013-10-15 21:19:18.500 288 12623.35 271.80 54779.80 88888.00 2013-10-15 21:19:18.625 288 12623.35 271.80 54779.82 88888.00 2013-10-15 21:19:18.750 288 12623.35 271.80 54779.82 88888.00 2013-10-15 21:19:18.875 288 12623.27 271.80 54779.80 88888.00 2013-10-15 21:19:19.000 288 12623.20 271.80 54779.80 88888.00 2013-10-15 21:19:19.125 288 12623.15 271.80 54779.82 88888.00 2013-10-15 21:19:19.250 288 12623.17 271.85 54779.82 88888.00 2013-10-15 21:19:19.375 288 12623.17 271.88 54779.80 88888.00 2013-10-15 21:19:19.500 288 12623.10 271.88 54779.82 88888.00 2013-10-15 21:19:19.625 288 12623.05 271.88 54779.80 88888.00 2013-10-15 21:19:19.750 288 12623.12 271.88 54779.80 88888.00 2013-10-15 21:19:19.875 288 12623.17 271.90 54779.80 88888.00 2013-10-15 21:19:20.000 288 12623.12 271.93 54779.82 88888.00 2013-10-15 21:19:20.125 288 12623.10 271.95 54779.85 88888.00 2013-10-15 21:19:20.250 288 12623.10 271.95 54779.80 88888.00 2013-10-15 21:19:20.375 288 12623.10 271.95 54779.82 88888.00 2013-10-15 21:19:20.500 288 12623.12 271.98 54779.82 88888.00 2013-10-15 21:19:20.625 288 12623.10 271.98 54779.80 88888.00 2013-10-15 21:19:20.750 288 12623.10 271.98 54779.80 88888.00 2013-10-15 21:19:20.875 288 12623.08 272.02 54779.80 88888.00 2013-10-15 21:19:21.000 288 12623.02 272.02 54779.82 88888.00 2013-10-15 21:19:21.125 288 12623.00 272.00 54779.80 88888.00 2013-10-15 21:19:21.250 288 12622.92 272.02 54779.80 88888.00 2013-10-15 21:19:21.375 288 12622.92 272.05 54779.80 88888.00 2013-10-15 21:19:21.500 288 12622.83 272.10 54779.78 88888.00 2013-10-15 21:19:21.625 288 12622.80 272.15 54779.80 88888.00 2013-10-15 21:19:21.750 288 12622.85 272.18 54779.80 88888.00 2013-10-15 21:19:21.875 288 12622.85 272.18 54779.80 88888.00 2013-10-15 21:19:22.000 288 12622.80 272.18 54779.82 88888.00 2013-10-15 21:19:22.125 288 12622.75 272.20 54779.80 88888.00 2013-10-15 21:19:22.250 288 12622.70 272.20 54779.82 88888.00 2013-10-15 21:19:22.375 288 12622.73 272.25 54779.80 88888.00 2013-10-15 21:19:22.500 288 12622.75 272.25 54779.80 88888.00 2013-10-15 21:19:22.625 288 12622.73 272.25 54779.78 88888.00 2013-10-15 21:19:22.750 288 12622.70 272.27 54779.78 88888.00 2013-10-15 21:19:22.875 288 12622.67 272.32 54779.78 88888.00 2013-10-15 21:19:23.000 288 12622.65 272.35 54779.78 88888.00 2013-10-15 21:19:23.125 288 12622.62 272.38 54779.78 88888.00 2013-10-15 21:19:23.250 288 12622.55 272.38 54779.78 88888.00 2013-10-15 21:19:23.375 288 12622.50 272.40 54779.80 88888.00 2013-10-15 21:19:23.500 288 12622.55 272.43 54779.82 88888.00 2013-10-15 21:19:23.625 288 12622.60 272.45 54779.82 88888.00 2013-10-15 21:19:23.750 288 12622.65 272.43 54779.80 88888.00 2013-10-15 21:19:23.875 288 12622.60 272.45 54779.82 88888.00 2013-10-15 21:19:24.000 288 12622.55 272.50 54779.80 88888.00 2013-10-15 21:19:24.125 288 12622.55 272.52 54779.82 88888.00 2013-10-15 21:19:24.250 288 12622.52 272.50 54779.80 88888.00 2013-10-15 21:19:24.375 288 12622.52 272.52 54779.80 88888.00 2013-10-15 21:19:24.500 288 12622.48 272.52 54779.80 88888.00 2013-10-15 21:19:24.625 288 12622.50 272.57 54779.78 88888.00 2013-10-15 21:19:24.750 288 12622.48 272.57 54779.75 88888.00 2013-10-15 21:19:24.875 288 12622.45 272.60 54779.75 88888.00 2013-10-15 21:19:25.000 288 12622.40 272.62 54779.78 88888.00 2013-10-15 21:19:25.125 288 12622.42 272.65 54779.80 88888.00 2013-10-15 21:19:25.250 288 12622.38 272.68 54779.80 88888.00 2013-10-15 21:19:25.375 288 12622.35 272.68 54779.80 88888.00 2013-10-15 21:19:25.500 288 12622.38 272.68 54779.80 88888.00 2013-10-15 21:19:25.625 288 12622.40 272.73 54779.80 88888.00 2013-10-15 21:19:25.750 288 12622.35 272.73 54779.82 88888.00 2013-10-15 21:19:25.875 288 12622.33 272.73 54779.82 88888.00 2013-10-15 21:19:26.000 288 12622.27 272.70 54779.80 88888.00 2013-10-15 21:19:26.125 288 12622.23 272.73 54779.80 88888.00 2013-10-15 21:19:26.250 288 12622.25 272.75 54779.78 88888.00 2013-10-15 21:19:26.375 288 12622.33 272.77 54779.78 88888.00 2013-10-15 21:19:26.500 288 12622.33 272.80 54779.78 88888.00 2013-10-15 21:19:26.625 288 12622.38 272.82 54779.78 88888.00 2013-10-15 21:19:26.750 288 12622.40 272.85 54779.80 88888.00 2013-10-15 21:19:26.875 288 12622.38 272.85 54779.80 88888.00 2013-10-15 21:19:27.000 288 12622.33 272.88 54779.78 88888.00 2013-10-15 21:19:27.125 288 12622.27 272.88 54779.78 88888.00 2013-10-15 21:19:27.250 288 12622.27 272.85 54779.78 88888.00 2013-10-15 21:19:27.375 288 12622.33 272.90 54779.78 88888.00 2013-10-15 21:19:27.500 288 12622.35 272.95 54779.75 88888.00 2013-10-15 21:19:27.625 288 12622.33 272.95 54779.78 88888.00 2013-10-15 21:19:27.750 288 12622.30 272.93 54779.78 88888.00 2013-10-15 21:19:27.875 288 12622.27 272.95 54779.78 88888.00 2013-10-15 21:19:28.000 288 12622.27 272.98 54779.78 88888.00 2013-10-15 21:19:28.125 288 12622.33 272.98 54779.78 88888.00 2013-10-15 21:19:28.250 288 12622.33 272.98 54779.75 88888.00 2013-10-15 21:19:28.375 288 12622.25 273.00 54779.72 88888.00 2013-10-15 21:19:28.500 288 12622.25 273.00 54779.78 88888.00 2013-10-15 21:19:28.625 288 12622.27 273.00 54779.75 88888.00 2013-10-15 21:19:28.750 288 12622.33 272.98 54779.78 88888.00 2013-10-15 21:19:28.875 288 12622.33 273.00 54779.78 88888.00 2013-10-15 21:19:29.000 288 12622.33 273.05 54779.78 88888.00 2013-10-15 21:19:29.125 288 12622.30 273.05 54779.75 88888.00 2013-10-15 21:19:29.250 288 12622.27 273.02 54779.75 88888.00 2013-10-15 21:19:29.375 288 12622.33 273.05 54779.75 88888.00 2013-10-15 21:19:29.500 288 12622.33 273.02 54779.75 88888.00 2013-10-15 21:19:29.625 288 12622.27 273.05 54779.72 88888.00 2013-10-15 21:19:29.750 288 12622.30 273.02 54779.72 88888.00 2013-10-15 21:19:29.875 288 12622.33 273.05 54779.75 88888.00 2013-10-15 21:19:30.000 288 12622.33 273.07 54779.78 88888.00 2013-10-15 21:19:30.125 288 12622.30 273.05 54779.75 88888.00 2013-10-15 21:19:30.250 288 12622.30 273.02 54779.72 88888.00 2013-10-15 21:19:30.375 288 12622.33 273.02 54779.70 88888.00 2013-10-15 21:19:30.500 288 12622.38 273.05 54779.75 88888.00 2013-10-15 21:19:30.625 288 12622.38 273.02 54779.75 88888.00 2013-10-15 21:19:30.750 288 12622.35 273.05 54779.78 88888.00 2013-10-15 21:19:30.875 288 12622.35 273.05 54779.78 88888.00 2013-10-15 21:19:31.000 288 12622.27 273.05 54779.75 88888.00 2013-10-15 21:19:31.125 288 12622.30 273.02 54779.72 88888.00 2013-10-15 21:19:31.250 288 12622.30 273.02 54779.75 88888.00 2013-10-15 21:19:31.375 288 12622.33 273.02 54779.75 88888.00 2013-10-15 21:19:31.500 288 12622.35 273.02 54779.75 88888.00 2013-10-15 21:19:31.625 288 12622.38 273.02 54779.75 88888.00 2013-10-15 21:19:31.750 288 12622.38 273.00 54779.75 88888.00 2013-10-15 21:19:31.875 288 12622.35 272.98 54779.72 88888.00 2013-10-15 21:19:32.000 288 12622.35 273.00 54779.72 88888.00 2013-10-15 21:19:32.125 288 12622.35 273.02 54779.72 88888.00 2013-10-15 21:19:32.250 288 12622.38 272.98 54779.72 88888.00 2013-10-15 21:19:32.375 288 12622.45 272.95 54779.72 88888.00 2013-10-15 21:19:32.500 288 12622.40 272.90 54779.70 88888.00 2013-10-15 21:19:32.625 288 12622.38 272.93 54779.72 88888.00 2013-10-15 21:19:32.750 288 12622.30 272.93 54779.70 88888.00 2013-10-15 21:19:32.875 288 12622.27 272.90 54779.72 88888.00 2013-10-15 21:19:33.000 288 12622.38 272.88 54779.70 88888.00 2013-10-15 21:19:33.125 288 12622.45 272.88 54779.72 88888.00 2013-10-15 21:19:33.250 288 12622.35 272.85 54779.72 88888.00 2013-10-15 21:19:33.375 288 12622.35 272.88 54779.75 88888.00 2013-10-15 21:19:33.500 288 12622.40 272.88 54779.78 88888.00 2013-10-15 21:19:33.625 288 12622.42 272.88 54779.75 88888.00 2013-10-15 21:19:33.750 288 12622.48 272.85 54779.75 88888.00 2013-10-15 21:19:33.875 288 12622.52 272.82 54779.72 88888.00 2013-10-15 21:19:34.000 288 12622.55 272.80 54779.70 88888.00 2013-10-15 21:19:34.125 288 12622.52 272.80 54779.70 88888.00 2013-10-15 21:19:34.250 288 12622.48 272.77 54779.70 88888.00 2013-10-15 21:19:34.375 288 12622.48 272.77 54779.70 88888.00 2013-10-15 21:19:34.500 288 12622.45 272.73 54779.70 88888.00 2013-10-15 21:19:34.625 288 12622.40 272.68 54779.70 88888.00 2013-10-15 21:19:34.750 288 12622.40 272.62 54779.70 88888.00 2013-10-15 21:19:34.875 288 12622.48 272.62 54779.72 88888.00 2013-10-15 21:19:35.000 288 12622.50 272.60 54779.75 88888.00 2013-10-15 21:19:35.125 288 12622.50 272.57 54779.75 88888.00 2013-10-15 21:19:35.250 288 12622.52 272.55 54779.72 88888.00 2013-10-15 21:19:35.375 288 12622.60 272.55 54779.75 88888.00 2013-10-15 21:19:35.500 288 12622.60 272.55 54779.75 88888.00 2013-10-15 21:19:35.625 288 12622.67 272.50 54779.70 88888.00 2013-10-15 21:19:35.750 288 12622.67 272.48 54779.72 88888.00 2013-10-15 21:19:35.875 288 12622.70 272.45 54779.72 88888.00 2013-10-15 21:19:36.000 288 12622.67 272.45 54779.72 88888.00 2013-10-15 21:19:36.125 288 12622.67 272.43 54779.72 88888.00 2013-10-15 21:19:36.250 288 12622.67 272.43 54779.72 88888.00 2013-10-15 21:19:36.375 288 12622.65 272.40 54779.70 88888.00 2013-10-15 21:19:36.500 288 12622.70 272.38 54779.70 88888.00 2013-10-15 21:19:36.625 288 12622.73 272.35 54779.72 88888.00 2013-10-15 21:19:36.750 288 12622.80 272.38 54779.72 88888.00 2013-10-15 21:19:36.875 288 12622.75 272.35 54779.72 88888.00 2013-10-15 21:19:37.000 288 12622.67 272.30 54779.70 88888.00 2013-10-15 21:19:37.125 288 12622.70 272.25 54779.70 88888.00 2013-10-15 21:19:37.250 288 12622.83 272.23 54779.75 88888.00 2013-10-15 21:19:37.375 288 12622.88 272.20 54779.70 88888.00 2013-10-15 21:19:37.500 288 12622.88 272.15 54779.70 88888.00 2013-10-15 21:19:37.625 288 12622.88 272.15 54779.70 88888.00 2013-10-15 21:19:37.750 288 12622.92 272.15 54779.70 88888.00 2013-10-15 21:19:37.875 288 12622.92 272.07 54779.72 88888.00 2013-10-15 21:19:38.000 288 12622.92 272.05 54779.72 88888.00 2013-10-15 21:19:38.125 288 12623.00 272.05 54779.72 88888.00 2013-10-15 21:19:38.250 288 12623.00 272.02 54779.72 88888.00 2013-10-15 21:19:38.375 288 12623.02 271.98 54779.72 88888.00 2013-10-15 21:19:38.500 288 12623.00 271.93 54779.68 88888.00 2013-10-15 21:19:38.625 288 12623.02 271.90 54779.70 88888.00 2013-10-15 21:19:38.750 288 12623.02 271.88 54779.70 88888.00 2013-10-15 21:19:38.875 288 12623.05 271.88 54779.72 88888.00 2013-10-15 21:19:39.000 288 12623.10 271.88 54779.70 88888.00 2013-10-15 21:19:39.125 288 12623.10 271.77 54779.70 88888.00 2013-10-15 21:19:39.250 288 12623.10 271.73 54779.70 88888.00 2013-10-15 21:19:39.375 288 12623.15 271.75 54779.70 88888.00 2013-10-15 21:19:39.500 288 12623.20 271.70 54779.70 88888.00 2013-10-15 21:19:39.625 288 12623.20 271.68 54779.70 88888.00 2013-10-15 21:19:39.750 288 12623.25 271.62 54779.70 88888.00 2013-10-15 21:19:39.875 288 12623.27 271.60 54779.70 88888.00 2013-10-15 21:19:40.000 288 12623.23 271.57 54779.68 88888.00 2013-10-15 21:19:40.125 288 12623.15 271.57 54779.70 88888.00 2013-10-15 21:19:40.250 288 12623.25 271.52 54779.72 88888.00 2013-10-15 21:19:40.375 288 12623.35 271.50 54779.72 88888.00 2013-10-15 21:19:40.500 288 12623.33 271.48 54779.72 88888.00 2013-10-15 21:19:40.625 288 12623.33 271.43 54779.72 88888.00 2013-10-15 21:19:40.750 288 12623.27 271.40 54779.72 88888.00 2013-10-15 21:19:40.875 288 12623.33 271.35 54779.75 88888.00 2013-10-15 21:19:41.000 288 12623.38 271.35 54779.70 88888.00 2013-10-15 21:19:41.125 288 12623.42 271.30 54779.70 88888.00 2013-10-15 21:19:41.250 288 12623.42 271.25 54779.70 88888.00 2013-10-15 21:19:41.375 288 12623.42 271.25 54779.70 88888.00 2013-10-15 21:19:41.500 288 12623.35 271.20 54779.70 88888.00 2013-10-15 21:19:41.625 288 12623.35 271.18 54779.72 88888.00 2013-10-15 21:19:41.750 288 12623.40 271.18 54779.70 88888.00 2013-10-15 21:19:41.875 288 12623.42 271.18 54779.70 88888.00 2013-10-15 21:19:42.000 288 12623.42 271.15 54779.68 88888.00 2013-10-15 21:19:42.125 288 12623.38 271.12 54779.65 88888.00 2013-10-15 21:19:42.250 288 12623.35 271.07 54779.68 88888.00 2013-10-15 21:19:42.375 288 12623.40 271.07 54779.65 88888.00 2013-10-15 21:19:42.500 288 12623.42 271.02 54779.70 88888.00 2013-10-15 21:19:42.625 288 12623.48 270.98 54779.70 88888.00 2013-10-15 21:19:42.750 288 12623.42 270.95 54779.70 88888.00 2013-10-15 21:19:42.875 288 12623.38 270.95 54779.68 88888.00 2013-10-15 21:19:43.000 288 12623.45 270.93 54779.70 88888.00 2013-10-15 21:19:43.125 288 12623.50 270.88 54779.70 88888.00 2013-10-15 21:19:43.250 288 12623.48 270.85 54779.72 88888.00 2013-10-15 21:19:43.375 288 12623.45 270.85 54779.75 88888.00 2013-10-15 21:19:43.500 288 12623.42 270.85 54779.72 88888.00 2013-10-15 21:19:43.625 288 12623.50 270.85 54779.72 88888.00 2013-10-15 21:19:43.750 288 12623.50 270.80 54779.72 88888.00 2013-10-15 21:19:43.875 288 12623.48 270.80 54779.70 88888.00 2013-10-15 21:19:44.000 288 12623.40 270.80 54779.68 88888.00 2013-10-15 21:19:44.125 288 12623.38 270.77 54779.70 88888.00 2013-10-15 21:19:44.250 288 12623.38 270.73 54779.70 88888.00 2013-10-15 21:19:44.375 288 12623.40 270.68 54779.70 88888.00 2013-10-15 21:19:44.500 288 12623.45 270.65 54779.70 88888.00 2013-10-15 21:19:44.625 288 12623.50 270.65 54779.70 88888.00 2013-10-15 21:19:44.750 288 12623.58 270.68 54779.70 88888.00 2013-10-15 21:19:44.875 288 12623.60 270.60 54779.70 88888.00 2013-10-15 21:19:45.000 288 12623.55 270.60 54779.70 88888.00 2013-10-15 21:19:45.125 288 12623.55 270.62 54779.72 88888.00 2013-10-15 21:19:45.250 288 12623.55 270.60 54779.72 88888.00 2013-10-15 21:19:45.375 288 12623.58 270.60 54779.68 88888.00 2013-10-15 21:19:45.500 288 12623.58 270.55 54779.68 88888.00 2013-10-15 21:19:45.625 288 12623.52 270.52 54779.68 88888.00 2013-10-15 21:19:45.750 288 12623.48 270.52 54779.68 88888.00 2013-10-15 21:19:45.875 288 12623.55 270.52 54779.68 88888.00 2013-10-15 21:19:46.000 288 12623.50 270.52 54779.68 88888.00 2013-10-15 21:19:46.125 288 12623.42 270.52 54779.72 88888.00 2013-10-15 21:19:46.250 288 12623.38 270.52 54779.72 88888.00 2013-10-15 21:19:46.375 288 12623.45 270.52 54779.70 88888.00 2013-10-15 21:19:46.500 288 12623.38 270.50 54779.65 88888.00 2013-10-15 21:19:46.625 288 12623.38 270.50 54779.68 88888.00 2013-10-15 21:19:46.750 288 12623.42 270.52 54779.70 88888.00 2013-10-15 21:19:46.875 288 12623.42 270.52 54779.68 88888.00 2013-10-15 21:19:47.000 288 12623.38 270.52 54779.68 88888.00 2013-10-15 21:19:47.125 288 12623.33 270.50 54779.70 88888.00 2013-10-15 21:19:47.250 288 12623.35 270.50 54779.68 88888.00 2013-10-15 21:19:47.375 288 12623.38 270.48 54779.68 88888.00 2013-10-15 21:19:47.500 288 12623.33 270.50 54779.68 88888.00 2013-10-15 21:19:47.625 288 12623.30 270.52 54779.70 88888.00 2013-10-15 21:19:47.750 288 12623.30 270.52 54779.72 88888.00 2013-10-15 21:19:47.875 288 12623.35 270.52 54779.70 88888.00 2013-10-15 21:19:48.000 288 12623.38 270.52 54779.70 88888.00 2013-10-15 21:19:48.125 288 12623.35 270.52 54779.70 88888.00 2013-10-15 21:19:48.250 288 12623.35 270.55 54779.72 88888.00 2013-10-15 21:19:48.375 288 12623.33 270.55 54779.75 88888.00 2013-10-15 21:19:48.500 288 12623.27 270.55 54779.72 88888.00 2013-10-15 21:19:48.625 288 12623.27 270.57 54779.72 88888.00 2013-10-15 21:19:48.750 288 12623.30 270.60 54779.70 88888.00 2013-10-15 21:19:48.875 288 12623.25 270.57 54779.68 88888.00 2013-10-15 21:19:49.000 288 12623.25 270.60 54779.70 88888.00 2013-10-15 21:19:49.125 288 12623.20 270.62 54779.68 88888.00 2013-10-15 21:19:49.250 288 12623.15 270.62 54779.68 88888.00 2013-10-15 21:19:49.375 288 12623.12 270.65 54779.70 88888.00 2013-10-15 21:19:49.500 288 12623.20 270.65 54779.70 88888.00 2013-10-15 21:19:49.625 288 12623.17 270.65 54779.70 88888.00 2013-10-15 21:19:49.750 288 12623.15 270.65 54779.68 88888.00 2013-10-15 21:19:49.875 288 12623.15 270.73 54779.70 88888.00 2013-10-15 21:19:50.000 288 12623.12 270.75 54779.68 88888.00 2013-10-15 21:19:50.125 288 12623.10 270.77 54779.70 88888.00 2013-10-15 21:19:50.250 288 12623.15 270.80 54779.70 88888.00 2013-10-15 21:19:50.375 288 12623.17 270.82 54779.68 88888.00 2013-10-15 21:19:50.500 288 12623.10 270.82 54779.68 88888.00 2013-10-15 21:19:50.625 288 12623.02 270.88 54779.68 88888.00 2013-10-15 21:19:50.750 288 12623.10 270.85 54779.65 88888.00 2013-10-15 21:19:50.875 288 12623.08 270.93 54779.68 88888.00 2013-10-15 21:19:51.000 288 12623.02 270.93 54779.68 88888.00 2013-10-15 21:19:51.125 288 12623.00 270.93 54779.68 88888.00 2013-10-15 21:19:51.250 288 12622.98 270.93 54779.68 88888.00 2013-10-15 21:19:51.375 288 12622.95 270.95 54779.68 88888.00 2013-10-15 21:19:51.500 288 12622.90 270.98 54779.65 88888.00 2013-10-15 21:19:51.625 288 12622.88 271.00 54779.68 88888.00 2013-10-15 21:19:51.750 288 12622.83 271.02 54779.68 88888.00 2013-10-15 21:19:51.875 288 12622.85 271.10 54779.68 88888.00 2013-10-15 21:19:52.000 288 12622.80 271.07 54779.65 88888.00 2013-10-15 21:19:52.125 288 12622.73 271.10 54779.62 88888.00 2013-10-15 21:19:52.250 288 12622.60 271.12 54779.62 88888.00 2013-10-15 21:19:52.375 288 12622.67 271.15 54779.62 88888.00 2013-10-15 21:19:52.500 288 12622.75 271.20 54779.65 88888.00 2013-10-15 21:19:52.625 288 12622.67 271.23 54779.68 88888.00 2013-10-15 21:19:52.750 288 12622.65 271.23 54779.68 88888.00 2013-10-15 21:19:52.875 288 12622.65 271.25 54779.68 88888.00 2013-10-15 21:19:53.000 288 12622.65 271.32 54779.65 88888.00 2013-10-15 21:19:53.125 288 12622.67 271.35 54779.65 88888.00 2013-10-15 21:19:53.250 288 12622.62 271.35 54779.65 88888.00 2013-10-15 21:19:53.375 288 12622.58 271.43 54779.65 88888.00 2013-10-15 21:19:53.500 288 12622.60 271.45 54779.68 88888.00 2013-10-15 21:19:53.625 288 12622.62 271.48 54779.65 88888.00 2013-10-15 21:19:53.750 288 12622.67 271.52 54779.65 88888.00 2013-10-15 21:19:53.875 288 12622.65 271.50 54779.65 88888.00 2013-10-15 21:19:54.000 288 12622.62 271.52 54779.62 88888.00 2013-10-15 21:19:54.125 288 12622.62 271.57 54779.65 88888.00 2013-10-15 21:19:54.250 288 12622.60 271.60 54779.68 88888.00 2013-10-15 21:19:54.375 288 12622.62 271.65 54779.68 88888.00 2013-10-15 21:19:54.500 288 12622.58 271.68 54779.65 88888.00 2013-10-15 21:19:54.625 288 12622.55 271.68 54779.65 88888.00 2013-10-15 21:19:54.750 288 12622.58 271.75 54779.65 88888.00 2013-10-15 21:19:54.875 288 12622.58 271.77 54779.65 88888.00 2013-10-15 21:19:55.000 288 12622.55 271.80 54779.62 88888.00 2013-10-15 21:19:55.125 288 12622.48 271.85 54779.65 88888.00 2013-10-15 21:19:55.250 288 12622.40 271.85 54779.68 88888.00 2013-10-15 21:19:55.375 288 12622.40 271.90 54779.62 88888.00 2013-10-15 21:19:55.500 288 12622.38 271.93 54779.65 88888.00 2013-10-15 21:19:55.625 288 12622.38 271.95 54779.62 88888.00 2013-10-15 21:19:55.750 288 12622.38 272.00 54779.62 88888.00 2013-10-15 21:19:55.875 288 12622.35 272.02 54779.60 88888.00 2013-10-15 21:19:56.000 288 12622.40 272.05 54779.60 88888.00 2013-10-15 21:19:56.125 288 12622.38 272.05 54779.65 88888.00 2013-10-15 21:19:56.250 288 12622.35 272.15 54779.68 88888.00 2013-10-15 21:19:56.375 288 12622.38 272.15 54779.62 88888.00 2013-10-15 21:19:56.500 288 12622.30 272.15 54779.60 88888.00 2013-10-15 21:19:56.625 288 12622.25 272.18 54779.62 88888.00 2013-10-15 21:19:56.750 288 12622.33 272.20 54779.62 88888.00 2013-10-15 21:19:56.875 288 12622.40 272.23 54779.62 88888.00 2013-10-15 21:19:57.000 288 12622.38 272.27 54779.62 88888.00 2013-10-15 21:19:57.125 288 12622.33 272.30 54779.65 88888.00 2013-10-15 21:19:57.250 288 12622.23 272.30 54779.65 88888.00 2013-10-15 21:19:57.375 288 12622.23 272.32 54779.62 88888.00 2013-10-15 21:19:57.500 288 12622.23 272.35 54779.60 88888.00 2013-10-15 21:19:57.625 288 12622.17 272.43 54779.62 88888.00 2013-10-15 21:19:57.750 288 12622.17 272.48 54779.62 88888.00 2013-10-15 21:19:57.875 288 12622.20 272.50 54779.62 88888.00 2013-10-15 21:19:58.000 288 12622.23 272.50 54779.60 88888.00 2013-10-15 21:19:58.125 288 12622.20 272.50 54779.62 88888.00 2013-10-15 21:19:58.250 288 12622.15 272.55 54779.62 88888.00 2013-10-15 21:19:58.375 288 12622.08 272.57 54779.60 88888.00 2013-10-15 21:19:58.500 288 12622.10 272.60 54779.60 88888.00 2013-10-15 21:19:58.625 288 12622.17 272.60 54779.57 88888.00 2013-10-15 21:19:58.750 288 12622.17 272.65 54779.62 88888.00 2013-10-15 21:19:58.875 288 12622.10 272.68 54779.62 88888.00 2013-10-15 21:19:59.000 288 12622.08 272.68 54779.60 88888.00 2013-10-15 21:19:59.125 288 12622.10 272.70 54779.60 88888.00 2013-10-15 21:19:59.250 288 12622.12 272.73 54779.60 88888.00 2013-10-15 21:19:59.375 288 12622.12 272.73 54779.57 88888.00 2013-10-15 21:19:59.500 288 12622.15 272.75 54779.57 88888.00 2013-10-15 21:19:59.625 288 12622.10 272.77 54779.55 88888.00 2013-10-15 21:19:59.750 288 12622.10 272.85 54779.57 88888.00 2013-10-15 21:19:59.875 288 12622.12 272.85 54779.57 88888.00 2013-10-15 21:20:00.000 288 12622.08 272.88 54779.57 88888.00 2013-10-15 21:20:00.125 288 12622.05 272.85 54779.55 88888.00 2013-10-15 21:20:00.250 288 12622.08 272.88 54779.55 88888.00 2013-10-15 21:20:00.375 288 12622.17 272.93 54779.55 88888.00 2013-10-15 21:20:00.500 288 12622.15 272.93 54779.55 88888.00 2013-10-15 21:20:00.625 288 12622.05 272.88 54779.55 88888.00 2013-10-15 21:20:00.750 288 12622.00 272.93 54779.55 88888.00 2013-10-15 21:20:00.875 288 12621.98 273.00 54779.57 88888.00 2013-10-15 21:20:01.000 288 12622.00 273.02 54779.57 88888.00 2013-10-15 21:20:01.125 288 12622.00 273.00 54779.57 88888.00 2013-10-15 21:20:01.250 288 12621.98 273.02 54779.57 88888.00 2013-10-15 21:20:01.375 288 12621.98 273.05 54779.57 88888.00 2013-10-15 21:20:01.500 288 12621.95 273.07 54779.57 88888.00 2013-10-15 21:20:01.625 288 12622.00 273.12 54779.57 88888.00 2013-10-15 21:20:01.750 288 12622.02 273.10 54779.60 88888.00 2013-10-15 21:20:01.875 288 12622.08 273.12 54779.57 88888.00 2013-10-15 21:20:02.000 288 12622.00 273.15 54779.55 88888.00 2013-10-15 21:20:02.125 288 12621.95 273.18 54779.57 88888.00 2013-10-15 21:20:02.250 288 12621.98 273.15 54779.57 88888.00 2013-10-15 21:20:02.375 288 12622.00 273.15 54779.57 88888.00 2013-10-15 21:20:02.500 288 12622.00 273.15 54779.55 88888.00 2013-10-15 21:20:02.625 288 12621.98 273.18 54779.53 88888.00 2013-10-15 21:20:02.750 288 12621.95 273.18 54779.53 88888.00 2013-10-15 21:20:02.875 288 12622.00 273.15 54779.50 88888.00 2013-10-15 21:20:03.000 288 12621.98 273.15 54779.50 88888.00 2013-10-15 21:20:03.125 288 12622.02 273.18 54779.55 88888.00 2013-10-15 21:20:03.250 288 12622.00 273.18 54779.55 88888.00 2013-10-15 21:20:03.375 288 12622.02 273.20 54779.55 88888.00 2013-10-15 21:20:03.500 288 12622.05 273.20 54779.55 88888.00 2013-10-15 21:20:03.625 288 12622.02 273.20 54779.55 88888.00 2013-10-15 21:20:03.750 288 12622.08 273.23 54779.55 88888.00 2013-10-15 21:20:03.875 288 12622.12 273.23 54779.57 88888.00 2013-10-15 21:20:04.000 288 12622.12 273.23 54779.57 88888.00 2013-10-15 21:20:04.125 288 12622.08 273.25 54779.62 88888.00 2013-10-15 21:20:04.250 288 12622.10 273.25 54779.62 88888.00 2013-10-15 21:20:04.375 288 12622.10 273.23 54779.57 88888.00 2013-10-15 21:20:04.500 288 12622.12 273.23 54779.57 88888.00 2013-10-15 21:20:04.625 288 12622.15 273.25 54779.60 88888.00 2013-10-15 21:20:04.750 288 12622.12 273.25 54779.60 88888.00 2013-10-15 21:20:04.875 288 12622.08 273.25 54779.55 88888.00 2013-10-15 21:20:05.000 288 12622.15 273.25 54779.55 88888.00 2013-10-15 21:20:05.125 288 12622.20 273.23 54779.57 88888.00 2013-10-15 21:20:05.250 288 12622.12 273.23 54779.55 88888.00 2013-10-15 21:20:05.375 288 12622.15 273.27 54779.55 88888.00 2013-10-15 21:20:05.500 288 12622.15 273.27 54779.55 88888.00 2013-10-15 21:20:05.625 288 12622.15 273.27 54779.57 88888.00 2013-10-15 21:20:05.750 288 12622.17 273.27 54779.57 88888.00 2013-10-15 21:20:05.875 288 12622.17 273.27 54779.55 88888.00 2013-10-15 21:20:06.000 288 12622.17 273.23 54779.55 88888.00 2013-10-15 21:20:06.125 288 12622.12 273.23 54779.55 88888.00 2013-10-15 21:20:06.250 288 12622.08 273.18 54779.55 88888.00 2013-10-15 21:20:06.375 288 12622.12 273.18 54779.57 88888.00 2013-10-15 21:20:06.500 288 12622.23 273.20 54779.55 88888.00 2013-10-15 21:20:06.625 288 12622.20 273.20 54779.60 88888.00 2013-10-15 21:20:06.750 288 12622.15 273.20 54779.55 88888.00 2013-10-15 21:20:06.875 288 12622.17 273.20 54779.55 88888.00 2013-10-15 21:20:07.000 288 12622.17 273.20 54779.55 88888.00 2013-10-15 21:20:07.125 288 12622.17 273.18 54779.57 88888.00 2013-10-15 21:20:07.250 288 12622.12 273.10 54779.57 88888.00 2013-10-15 21:20:07.375 288 12622.12 273.12 54779.57 88888.00 2013-10-15 21:20:07.500 288 12622.17 273.12 54779.57 88888.00 2013-10-15 21:20:07.625 288 12622.17 273.12 54779.55 88888.00 2013-10-15 21:20:07.750 288 12622.17 273.12 54779.55 88888.00 2013-10-15 21:20:07.875 288 12622.23 273.07 54779.57 88888.00 2013-10-15 21:20:08.000 288 12622.23 273.10 54779.57 88888.00 2013-10-15 21:20:08.125 288 12622.23 273.10 54779.57 88888.00 2013-10-15 21:20:08.250 288 12622.25 273.05 54779.57 88888.00 2013-10-15 21:20:08.375 288 12622.30 273.05 54779.57 88888.00 2013-10-15 21:20:08.500 288 12622.33 273.02 54779.55 88888.00 2013-10-15 21:20:08.625 288 12622.27 273.00 54779.55 88888.00 2013-10-15 21:20:08.750 288 12622.25 273.02 54779.60 88888.00 2013-10-15 21:20:08.875 288 12622.25 273.02 54779.60 88888.00 2013-10-15 21:20:09.000 288 12622.27 272.98 54779.57 88888.00 2013-10-15 21:20:09.125 288 12622.33 272.93 54779.60 88888.00 2013-10-15 21:20:09.250 288 12622.35 272.93 54779.60 88888.00 2013-10-15 21:20:09.375 288 12622.38 272.93 54779.60 88888.00 2013-10-15 21:20:09.500 288 12622.35 272.93 54779.60 88888.00 2013-10-15 21:20:09.625 288 12622.35 272.93 54779.60 88888.00 2013-10-15 21:20:09.750 288 12622.33 272.88 54779.57 88888.00 2013-10-15 21:20:09.875 288 12622.30 272.88 54779.55 88888.00 2013-10-15 21:20:10.000 288 12622.35 272.82 54779.53 88888.00 2013-10-15 21:20:10.125 288 12622.40 272.80 54779.57 88888.00 2013-10-15 21:20:10.250 288 12622.45 272.77 54779.60 88888.00 2013-10-15 21:20:10.375 288 12622.48 272.75 54779.60 88888.00 2013-10-15 21:20:10.500 288 12622.48 272.75 54779.57 88888.00 2013-10-15 21:20:10.625 288 12622.50 272.75 54779.57 88888.00 2013-10-15 21:20:10.750 288 12622.58 272.75 54779.60 88888.00 2013-10-15 21:20:10.875 288 12622.58 272.73 54779.62 88888.00 2013-10-15 21:20:11.000 288 12622.45 272.73 54779.60 88888.00 2013-10-15 21:20:11.125 288 12622.48 272.65 54779.60 88888.00 2013-10-15 21:20:11.250 288 12622.55 272.62 54779.57 88888.00 2013-10-15 21:20:11.375 288 12622.60 272.62 54779.57 88888.00 2013-10-15 21:20:11.500 288 12622.58 272.62 54779.57 88888.00 2013-10-15 21:20:11.625 288 12622.55 272.60 54779.60 88888.00 2013-10-15 21:20:11.750 288 12622.58 272.57 54779.60 88888.00 2013-10-15 21:20:11.875 288 12622.58 272.55 54779.57 88888.00 2013-10-15 21:20:12.000 288 12622.60 272.52 54779.57 88888.00 2013-10-15 21:20:12.125 288 12622.58 272.48 54779.57 88888.00 2013-10-15 21:20:12.250 288 12622.60 272.45 54779.57 88888.00 2013-10-15 21:20:12.375 288 12622.67 272.48 54779.57 88888.00 2013-10-15 21:20:12.500 288 12622.70 272.48 54779.60 88888.00 2013-10-15 21:20:12.625 288 12622.65 272.43 54779.57 88888.00 2013-10-15 21:20:12.750 288 12622.67 272.43 54779.60 88888.00 2013-10-15 21:20:12.875 288 12622.70 272.38 54779.57 88888.00 2013-10-15 21:20:13.000 288 12622.75 272.35 54779.55 88888.00 2013-10-15 21:20:13.125 288 12622.75 272.38 54779.57 88888.00 2013-10-15 21:20:13.250 288 12622.67 272.35 54779.57 88888.00 2013-10-15 21:20:13.375 288 12622.73 272.32 54779.60 88888.00 2013-10-15 21:20:13.500 288 12622.77 272.30 54779.57 88888.00 2013-10-15 21:20:13.625 288 12622.83 272.30 54779.57 88888.00 2013-10-15 21:20:13.750 288 12622.88 272.25 54779.57 88888.00 2013-10-15 21:20:13.875 288 12622.85 272.23 54779.60 88888.00 2013-10-15 21:20:14.000 288 12622.83 272.18 54779.57 88888.00 2013-10-15 21:20:14.125 288 12622.77 272.18 54779.60 88888.00 2013-10-15 21:20:14.250 288 12622.77 272.15 54779.60 88888.00 2013-10-15 21:20:14.375 288 12622.85 272.15 54779.60 88888.00 2013-10-15 21:20:14.500 288 12622.90 272.12 54779.62 88888.00 2013-10-15 21:20:14.625 288 12622.92 272.10 54779.60 88888.00 2013-10-15 21:20:14.750 288 12622.95 272.07 54779.57 88888.00 2013-10-15 21:20:14.875 288 12622.95 272.05 54779.60 88888.00 2013-10-15 21:20:15.000 288 12622.90 272.02 54779.57 88888.00 2013-10-15 21:20:15.125 288 12622.90 272.00 54779.62 88888.00 2013-10-15 21:20:15.250 288 12622.85 271.95 54779.62 88888.00 2013-10-15 21:20:15.375 288 12622.83 271.95 54779.62 88888.00 2013-10-15 21:20:15.500 288 12622.83 271.95 54779.60 88888.00 2013-10-15 21:20:15.625 288 12622.92 271.95 54779.55 88888.00 2013-10-15 21:20:15.750 288 12622.98 271.93 54779.57 88888.00 2013-10-15 21:20:15.875 288 12623.02 271.90 54779.57 88888.00 2013-10-15 21:20:16.000 288 12623.08 271.88 54779.57 88888.00 2013-10-15 21:20:16.125 288 12623.05 271.88 54779.62 88888.00 2013-10-15 21:20:16.250 288 12622.90 271.82 54779.60 88888.00 2013-10-15 21:20:16.375 288 12622.95 271.80 54779.60 88888.00 2013-10-15 21:20:16.500 288 12623.00 271.77 54779.60 88888.00 2013-10-15 21:20:16.625 288 12623.08 271.75 54779.62 88888.00 2013-10-15 21:20:16.750 288 12623.05 271.77 54779.62 88888.00 2013-10-15 21:20:16.875 288 12622.98 271.77 54779.60 88888.00 2013-10-15 21:20:17.000 288 12622.95 271.77 54779.57 88888.00 2013-10-15 21:20:17.125 288 12623.00 271.73 54779.57 88888.00 2013-10-15 21:20:17.250 288 12623.00 271.68 54779.57 88888.00 2013-10-15 21:20:17.375 288 12623.05 271.70 54779.60 88888.00 2013-10-15 21:20:17.500 288 12623.10 271.73 54779.60 88888.00 2013-10-15 21:20:17.625 288 12623.08 271.68 54779.60 88888.00 2013-10-15 21:20:17.750 288 12623.02 271.62 54779.57 88888.00 2013-10-15 21:20:17.875 288 12623.02 271.60 54779.60 88888.00 2013-10-15 21:20:18.000 288 12623.08 271.60 54779.60 88888.00 2013-10-15 21:20:18.125 288 12623.10 271.57 54779.57 88888.00 2013-10-15 21:20:18.250 288 12623.08 271.55 54779.60 88888.00 2013-10-15 21:20:18.375 288 12623.12 271.57 54779.62 88888.00 2013-10-15 21:20:18.500 288 12623.10 271.57 54779.60 88888.00 2013-10-15 21:20:18.625 288 12623.12 271.50 54779.60 88888.00 2013-10-15 21:20:18.750 288 12623.12 271.50 54779.60 88888.00 2013-10-15 21:20:18.875 288 12623.12 271.52 54779.62 88888.00 2013-10-15 21:20:19.000 288 12623.12 271.50 54779.60 88888.00 2013-10-15 21:20:19.125 288 12623.17 271.50 54779.60 88888.00 2013-10-15 21:20:19.250 288 12623.17 271.48 54779.62 88888.00 2013-10-15 21:20:19.375 288 12623.15 271.50 54779.62 88888.00 2013-10-15 21:20:19.500 288 12623.10 271.48 54779.62 88888.00 2013-10-15 21:20:19.625 288 12623.10 271.45 54779.60 88888.00 2013-10-15 21:20:19.750 288 12623.15 271.45 54779.62 88888.00 2013-10-15 21:20:19.875 288 12623.15 271.45 54779.60 88888.00 2013-10-15 21:20:20.000 288 12623.10 271.48 54779.60 88888.00 2013-10-15 21:20:20.125 288 12623.10 271.40 54779.62 88888.00 2013-10-15 21:20:20.250 288 12623.08 271.38 54779.62 88888.00 2013-10-15 21:20:20.375 288 12623.10 271.40 54779.62 88888.00 2013-10-15 21:20:20.500 288 12623.12 271.40 54779.60 88888.00 2013-10-15 21:20:20.625 288 12623.17 271.40 54779.62 88888.00 2013-10-15 21:20:20.750 288 12623.15 271.38 54779.57 88888.00 2013-10-15 21:20:20.875 288 12623.12 271.38 54779.60 88888.00 2013-10-15 21:20:21.000 288 12623.10 271.40 54779.57 88888.00 2013-10-15 21:20:21.125 288 12623.10 271.40 54779.62 88888.00 2013-10-15 21:20:21.250 288 12623.05 271.35 54779.60 88888.00 2013-10-15 21:20:21.375 288 12623.08 271.35 54779.60 88888.00 2013-10-15 21:20:21.500 288 12623.10 271.38 54779.60 88888.00 2013-10-15 21:20:21.625 288 12623.10 271.40 54779.62 88888.00 2013-10-15 21:20:21.750 288 12623.10 271.38 54779.62 88888.00 2013-10-15 21:20:21.875 288 12623.10 271.35 54779.62 88888.00 2013-10-15 21:20:22.000 288 12623.17 271.35 54779.57 88888.00 2013-10-15 21:20:22.125 288 12623.17 271.32 54779.57 88888.00 2013-10-15 21:20:22.250 288 12623.12 271.27 54779.60 88888.00 2013-10-15 21:20:22.375 288 12623.15 271.30 54779.62 88888.00 2013-10-15 21:20:22.500 288 12623.15 271.30 54779.62 88888.00 2013-10-15 21:20:22.625 288 12623.10 271.32 54779.62 88888.00 2013-10-15 21:20:22.750 288 12623.12 271.27 54779.62 88888.00 2013-10-15 21:20:22.875 288 12623.17 271.32 54779.62 88888.00 2013-10-15 21:20:23.000 288 12623.12 271.32 54779.62 88888.00 2013-10-15 21:20:23.125 288 12623.02 271.30 54779.62 88888.00 2013-10-15 21:20:23.250 288 12623.00 271.25 54779.65 88888.00 2013-10-15 21:20:23.375 288 12623.05 271.30 54779.62 88888.00 2013-10-15 21:20:23.500 288 12623.10 271.32 54779.62 88888.00 2013-10-15 21:20:23.625 288 12623.02 271.30 54779.65 88888.00 2013-10-15 21:20:23.750 288 12623.02 271.38 54779.65 88888.00 2013-10-15 21:20:23.875 288 12623.05 271.38 54779.65 88888.00 2013-10-15 21:20:24.000 288 12623.05 271.30 54779.62 88888.00 2013-10-15 21:20:24.125 288 12623.05 271.32 54779.62 88888.00 2013-10-15 21:20:24.250 288 12623.05 271.35 54779.65 88888.00 2013-10-15 21:20:24.375 288 12623.10 271.38 54779.62 88888.00 2013-10-15 21:20:24.500 288 12623.02 271.35 54779.62 88888.00 2013-10-15 21:20:24.625 288 12623.05 271.35 54779.65 88888.00 2013-10-15 21:20:24.750 288 12623.15 271.35 54779.65 88888.00 2013-10-15 21:20:24.875 288 12623.12 271.35 54779.65 88888.00 2013-10-15 21:20:25.000 288 12623.10 271.38 54779.62 88888.00 2013-10-15 21:20:25.125 288 12623.05 271.35 54779.62 88888.00 2013-10-15 21:20:25.250 288 12623.00 271.32 54779.62 88888.00 2013-10-15 21:20:25.375 288 12622.92 271.35 54779.65 88888.00 2013-10-15 21:20:25.500 288 12622.88 271.38 54779.65 88888.00 2013-10-15 21:20:25.625 288 12622.90 271.40 54779.65 88888.00 2013-10-15 21:20:25.750 288 12622.85 271.35 54779.62 88888.00 2013-10-15 21:20:25.875 288 12622.85 271.38 54779.65 88888.00 2013-10-15 21:20:26.000 288 12622.85 271.38 54779.60 88888.00 2013-10-15 21:20:26.125 288 12622.83 271.43 54779.65 88888.00 2013-10-15 21:20:26.250 288 12622.85 271.45 54779.65 88888.00 2013-10-15 21:20:26.375 288 12622.85 271.43 54779.62 88888.00 2013-10-15 21:20:26.500 288 12622.85 271.43 54779.60 88888.00 2013-10-15 21:20:26.625 288 12622.85 271.43 54779.57 88888.00 2013-10-15 21:20:26.750 288 12622.92 271.43 54779.60 88888.00 2013-10-15 21:20:26.875 288 12622.92 271.43 54779.65 88888.00 2013-10-15 21:20:27.000 288 12622.88 271.43 54779.62 88888.00 2013-10-15 21:20:27.125 288 12622.80 271.45 54779.65 88888.00 2013-10-15 21:20:27.250 288 12622.70 271.48 54779.68 88888.00 2013-10-15 21:20:27.375 288 12622.62 271.48 54779.68 88888.00 2013-10-15 21:20:27.500 288 12622.58 271.48 54779.65 88888.00 2013-10-15 21:20:27.625 288 12622.65 271.48 54779.62 88888.00 2013-10-15 21:20:27.750 288 12622.67 271.52 54779.60 88888.00 2013-10-15 21:20:27.875 288 12622.70 271.52 54779.65 88888.00 2013-10-15 21:20:28.000 288 12622.65 271.50 54779.65 88888.00 2013-10-15 21:20:28.125 288 12622.58 271.48 54779.68 88888.00 2013-10-15 21:20:28.250 288 12622.55 271.50 54779.68 88888.00 2013-10-15 21:20:28.375 288 12622.55 271.52 54779.70 88888.00 2013-10-15 21:20:28.500 288 12622.55 271.55 54779.70 88888.00 2013-10-15 21:20:28.625 288 12622.52 271.60 54779.68 88888.00 2013-10-15 21:20:28.750 288 12622.55 271.55 54779.68 88888.00 2013-10-15 21:20:28.875 288 12622.55 271.60 54779.68 88888.00 2013-10-15 21:20:29.000 288 12622.52 271.60 54779.68 88888.00 2013-10-15 21:20:29.125 288 12622.50 271.60 54779.68 88888.00 2013-10-15 21:20:29.250 288 12622.50 271.65 54779.70 88888.00 2013-10-15 21:20:29.375 288 12622.50 271.68 54779.72 88888.00 2013-10-15 21:20:29.500 288 12622.52 271.65 54779.68 88888.00 2013-10-15 21:20:29.625 288 12622.50 271.62 54779.68 88888.00 2013-10-15 21:20:29.750 288 12622.48 271.62 54779.68 88888.00 2013-10-15 21:20:29.875 288 12622.42 271.65 54779.68 88888.00 2013-10-15 21:20:30.000 288 12622.35 271.65 54779.65 88888.00 2013-10-15 21:20:30.125 288 12622.25 271.70 54779.70 88888.00 2013-10-15 21:20:30.250 288 12622.27 271.65 54779.70 88888.00 2013-10-15 21:20:30.375 288 12622.35 271.68 54779.72 88888.00 2013-10-15 21:20:30.500 288 12622.33 271.70 54779.72 88888.00 2013-10-15 21:20:30.625 288 12622.33 271.73 54779.72 88888.00 2013-10-15 21:20:30.750 288 12622.27 271.75 54779.72 88888.00 2013-10-15 21:20:30.875 288 12622.23 271.75 54779.72 88888.00 2013-10-15 21:20:31.000 288 12622.20 271.75 54779.70 88888.00 2013-10-15 21:20:31.125 288 12622.12 271.77 54779.75 88888.00 2013-10-15 21:20:31.250 288 12622.12 271.77 54779.75 88888.00 2013-10-15 21:20:31.375 288 12622.12 271.80 54779.78 88888.00 2013-10-15 21:20:31.500 288 12622.08 271.77 54779.72 88888.00 2013-10-15 21:20:31.625 288 12622.08 271.77 54779.72 88888.00 2013-10-15 21:20:31.750 288 12622.08 271.80 54779.75 88888.00 2013-10-15 21:20:31.875 288 12622.02 271.80 54779.78 88888.00 2013-10-15 21:20:32.000 288 12621.98 271.80 54779.75 88888.00 2013-10-15 21:20:32.125 288 12622.05 271.80 54779.75 88888.00 2013-10-15 21:20:32.250 288 12622.02 271.77 54779.75 88888.00 2013-10-15 21:20:32.375 288 12622.02 271.80 54779.75 88888.00 2013-10-15 21:20:32.500 288 12622.10 271.85 54779.78 88888.00 2013-10-15 21:20:32.625 288 12622.05 271.85 54779.78 88888.00 2013-10-15 21:20:32.750 288 12621.98 271.88 54779.78 88888.00 2013-10-15 21:20:32.875 288 12621.90 271.88 54779.75 88888.00 2013-10-15 21:20:33.000 288 12621.88 271.88 54779.75 88888.00 2013-10-15 21:20:33.125 288 12621.90 271.88 54779.78 88888.00 2013-10-15 21:20:33.250 288 12621.90 271.85 54779.78 88888.00 2013-10-15 21:20:33.375 288 12621.88 271.88 54779.80 88888.00 2013-10-15 21:20:33.500 288 12621.77 271.93 54779.78 88888.00 2013-10-15 21:20:33.625 288 12621.77 271.93 54779.78 88888.00 2013-10-15 21:20:33.750 288 12621.75 271.90 54779.80 88888.00 2013-10-15 21:20:33.875 288 12621.77 271.93 54779.82 88888.00 2013-10-15 21:20:34.000 288 12621.80 271.95 54779.82 88888.00 2013-10-15 21:20:34.125 288 12621.77 271.98 54779.82 88888.00 2013-10-15 21:20:34.250 288 12621.67 271.93 54779.80 88888.00 2013-10-15 21:20:34.375 288 12621.67 271.93 54779.80 88888.00 2013-10-15 21:20:34.500 288 12621.67 271.93 54779.82 88888.00 2013-10-15 21:20:34.625 288 12621.73 271.93 54779.80 88888.00 2013-10-15 21:20:34.750 288 12621.73 271.93 54779.82 88888.00 2013-10-15 21:20:34.875 288 12621.70 271.90 54779.80 88888.00 2013-10-15 21:20:35.000 288 12621.62 271.90 54779.80 88888.00 2013-10-15 21:20:35.125 288 12621.55 271.95 54779.80 88888.00 2013-10-15 21:20:35.250 288 12621.62 271.95 54779.80 88888.00 2013-10-15 21:20:35.375 288 12621.60 271.95 54779.78 88888.00 2013-10-15 21:20:35.500 288 12621.60 271.95 54779.78 88888.00 2013-10-15 21:20:35.625 288 12621.60 271.98 54779.82 88888.00 2013-10-15 21:20:35.750 288 12621.58 271.98 54779.82 88888.00 2013-10-15 21:20:35.875 288 12621.52 271.98 54779.82 88888.00 2013-10-15 21:20:36.000 288 12621.52 272.00 54779.82 88888.00 2013-10-15 21:20:36.125 288 12621.52 272.02 54779.82 88888.00 2013-10-15 21:20:36.250 288 12621.45 272.00 54779.82 88888.00 2013-10-15 21:20:36.375 288 12621.45 272.02 54779.82 88888.00 2013-10-15 21:20:36.500 288 12621.45 272.02 54779.82 88888.00 2013-10-15 21:20:36.625 288 12621.45 272.02 54779.82 88888.00 2013-10-15 21:20:36.750 288 12621.42 272.02 54779.82 88888.00 2013-10-15 21:20:36.875 288 12621.40 272.05 54779.82 88888.00 2013-10-15 21:20:37.000 288 12621.40 272.05 54779.82 88888.00 2013-10-15 21:20:37.125 288 12621.40 272.02 54779.85 88888.00 2013-10-15 21:20:37.250 288 12621.45 272.02 54779.88 88888.00 2013-10-15 21:20:37.375 288 12621.45 272.05 54779.90 88888.00 2013-10-15 21:20:37.500 288 12621.40 272.07 54779.90 88888.00 2013-10-15 21:20:37.625 288 12621.38 272.07 54779.88 88888.00 2013-10-15 21:20:37.750 288 12621.38 272.05 54779.88 88888.00 2013-10-15 21:20:37.875 288 12621.42 272.05 54779.85 88888.00 2013-10-15 21:20:38.000 288 12621.42 272.07 54779.82 88888.00 2013-10-15 21:20:38.125 288 12621.40 272.10 54779.88 88888.00 2013-10-15 21:20:38.250 288 12621.38 272.10 54779.85 88888.00 2013-10-15 21:20:38.375 288 12621.40 272.12 54779.85 88888.00 2013-10-15 21:20:38.500 288 12621.42 272.12 54779.88 88888.00 2013-10-15 21:20:38.625 288 12621.42 272.12 54779.88 88888.00 2013-10-15 21:20:38.750 288 12621.35 272.10 54779.88 88888.00 2013-10-15 21:20:38.875 288 12621.33 272.07 54779.88 88888.00 2013-10-15 21:20:39.000 288 12621.27 272.10 54779.85 88888.00 2013-10-15 21:20:39.125 288 12621.33 272.15 54779.90 88888.00 2013-10-15 21:20:39.250 288 12621.33 272.15 54779.90 88888.00 2013-10-15 21:20:39.375 288 12621.33 272.12 54779.90 88888.00 2013-10-15 21:20:39.500 288 12621.38 272.12 54779.90 88888.00 2013-10-15 21:20:39.625 288 12621.42 272.15 54779.90 88888.00 2013-10-15 21:20:39.750 288 12621.42 272.15 54779.85 88888.00 2013-10-15 21:20:39.875 288 12621.42 272.12 54779.88 88888.00 2013-10-15 21:20:40.000 288 12621.38 272.18 54779.85 88888.00 2013-10-15 21:20:40.125 288 12621.35 272.18 54779.85 88888.00 2013-10-15 21:20:40.250 288 12621.33 272.18 54779.85 88888.00 2013-10-15 21:20:40.375 288 12621.35 272.20 54779.90 88888.00 2013-10-15 21:20:40.500 288 12621.35 272.20 54779.85 88888.00 2013-10-15 21:20:40.625 288 12621.38 272.20 54779.88 88888.00 2013-10-15 21:20:40.750 288 12621.40 272.20 54779.85 88888.00 2013-10-15 21:20:40.875 288 12621.42 272.20 54779.88 88888.00 2013-10-15 21:20:41.000 288 12621.42 272.23 54779.85 88888.00 2013-10-15 21:20:41.125 288 12621.38 272.23 54779.88 88888.00 2013-10-15 21:20:41.250 288 12621.38 272.23 54779.88 88888.00 2013-10-15 21:20:41.375 288 12621.42 272.23 54779.88 88888.00 2013-10-15 21:20:41.500 288 12621.45 272.25 54779.85 88888.00 2013-10-15 21:20:41.625 288 12621.45 272.23 54779.88 88888.00 2013-10-15 21:20:41.750 288 12621.40 272.23 54779.85 88888.00 2013-10-15 21:20:41.875 288 12621.40 272.25 54779.85 88888.00 2013-10-15 21:20:42.000 288 12621.40 272.27 54779.88 88888.00 2013-10-15 21:20:42.125 288 12621.42 272.27 54779.88 88888.00 2013-10-15 21:20:42.250 288 12621.40 272.27 54779.88 88888.00 2013-10-15 21:20:42.375 288 12621.38 272.27 54779.88 88888.00 2013-10-15 21:20:42.500 288 12621.40 272.27 54779.82 88888.00 2013-10-15 21:20:42.625 288 12621.40 272.27 54779.88 88888.00 2013-10-15 21:20:42.750 288 12621.40 272.27 54779.85 88888.00 2013-10-15 21:20:42.875 288 12621.38 272.27 54779.85 88888.00 2013-10-15 21:20:43.000 288 12621.38 272.30 54779.82 88888.00 2013-10-15 21:20:43.125 288 12621.50 272.27 54779.85 88888.00 2013-10-15 21:20:43.250 288 12621.55 272.25 54779.88 88888.00 2013-10-15 21:20:43.375 288 12621.52 272.27 54779.85 88888.00 2013-10-15 21:20:43.500 288 12621.48 272.30 54779.82 88888.00 2013-10-15 21:20:43.625 288 12621.45 272.32 54779.85 88888.00 2013-10-15 21:20:43.750 288 12621.50 272.30 54779.82 88888.00 2013-10-15 21:20:43.875 288 12621.50 272.30 54779.82 88888.00 2013-10-15 21:20:44.000 288 12621.50 272.32 54779.82 88888.00 2013-10-15 21:20:44.125 288 12621.45 272.32 54779.82 88888.00 2013-10-15 21:20:44.250 288 12621.45 272.30 54779.85 88888.00 2013-10-15 21:20:44.375 288 12621.42 272.32 54779.82 88888.00 2013-10-15 21:20:44.500 288 12621.40 272.32 54779.82 88888.00 2013-10-15 21:20:44.625 288 12621.42 272.30 54779.80 88888.00 2013-10-15 21:20:44.750 288 12621.40 272.32 54779.78 88888.00 2013-10-15 21:20:44.875 288 12621.45 272.35 54779.78 88888.00 2013-10-15 21:20:45.000 288 12621.42 272.35 54779.78 88888.00 2013-10-15 21:20:45.125 288 12621.40 272.35 54779.80 88888.00 2013-10-15 21:20:45.250 288 12621.42 272.32 54779.80 88888.00 2013-10-15 21:20:45.375 288 12621.45 272.35 54779.82 88888.00 2013-10-15 21:20:45.500 288 12621.48 272.32 54779.80 88888.00 2013-10-15 21:20:45.625 288 12621.52 272.32 54779.82 88888.00 2013-10-15 21:20:45.750 288 12621.52 272.35 54779.82 88888.00 2013-10-15 21:20:45.875 288 12621.55 272.35 54779.80 88888.00 2013-10-15 21:20:46.000 288 12621.50 272.32 54779.78 88888.00 2013-10-15 21:20:46.125 288 12621.48 272.32 54779.80 88888.00 2013-10-15 21:20:46.250 288 12621.55 272.32 54779.80 88888.00 2013-10-15 21:20:46.375 288 12621.58 272.32 54779.80 88888.00 2013-10-15 21:20:46.500 288 12621.60 272.30 54779.78 88888.00 2013-10-15 21:20:46.625 288 12621.65 272.30 54779.78 88888.00 2013-10-15 21:20:46.750 288 12621.65 272.30 54779.80 88888.00 2013-10-15 21:20:46.875 288 12621.67 272.35 54779.80 88888.00 2013-10-15 21:20:47.000 288 12621.55 272.35 54779.80 88888.00 2013-10-15 21:20:47.125 288 12621.50 272.32 54779.78 88888.00 2013-10-15 21:20:47.250 288 12621.48 272.27 54779.75 88888.00 2013-10-15 21:20:47.375 288 12621.55 272.30 54779.75 88888.00 2013-10-15 21:20:47.500 288 12621.58 272.30 54779.72 88888.00 2013-10-15 21:20:47.625 288 12621.52 272.27 54779.75 88888.00 2013-10-15 21:20:47.750 288 12621.50 272.30 54779.78 88888.00 2013-10-15 21:20:47.875 288 12621.52 272.27 54779.78 88888.00 2013-10-15 21:20:48.000 288 12621.50 272.27 54779.72 88888.00 2013-10-15 21:20:48.125 288 12621.38 272.30 54779.75 88888.00 2013-10-15 21:20:48.250 288 12621.35 272.27 54779.75 88888.00 2013-10-15 21:20:48.375 288 12621.42 272.27 54779.78 88888.00 2013-10-15 21:20:48.500 288 12621.38 272.25 54779.80 88888.00 2013-10-15 21:20:48.625 288 12621.45 272.25 54779.80 88888.00 2013-10-15 21:20:48.750 288 12621.50 272.25 54779.78 88888.00 2013-10-15 21:20:48.875 288 12621.48 272.25 54779.78 88888.00 2013-10-15 21:20:49.000 288 12621.42 272.25 54779.75 88888.00 2013-10-15 21:20:49.125 288 12621.38 272.27 54779.78 88888.00 2013-10-15 21:20:49.250 288 12621.27 272.23 54779.78 88888.00 2013-10-15 21:20:49.375 288 12621.30 272.20 54779.78 88888.00 2013-10-15 21:20:49.500 288 12621.35 272.23 54779.78 88888.00 2013-10-15 21:20:49.625 288 12621.40 272.23 54779.78 88888.00 2013-10-15 21:20:49.750 288 12621.33 272.23 54779.78 88888.00 2013-10-15 21:20:49.875 288 12621.30 272.20 54779.80 88888.00 2013-10-15 21:20:50.000 288 12621.30 272.20 54779.78 88888.00 2013-10-15 21:20:50.125 288 12621.35 272.20 54779.78 88888.00 2013-10-15 21:20:50.250 288 12621.38 272.20 54779.80 88888.00 2013-10-15 21:20:50.375 288 12621.40 272.20 54779.80 88888.00 2013-10-15 21:20:50.500 288 12621.42 272.20 54779.78 88888.00 2013-10-15 21:20:50.625 288 12621.42 272.18 54779.80 88888.00 2013-10-15 21:20:50.750 288 12621.38 272.15 54779.80 88888.00 2013-10-15 21:20:50.875 288 12621.33 272.18 54779.80 88888.00 2013-10-15 21:20:51.000 288 12621.25 272.15 54779.80 88888.00 2013-10-15 21:20:51.125 288 12621.25 272.10 54779.78 88888.00 2013-10-15 21:20:51.250 288 12621.30 272.07 54779.80 88888.00 2013-10-15 21:20:51.375 288 12621.35 272.12 54779.82 88888.00 2013-10-15 21:20:51.500 288 12621.30 272.12 54779.80 88888.00 2013-10-15 21:20:51.625 288 12621.20 272.10 54779.80 88888.00 2013-10-15 21:20:51.750 288 12621.17 272.07 54779.82 88888.00 2013-10-15 21:20:51.875 288 12621.17 272.07 54779.80 88888.00 2013-10-15 21:20:52.000 288 12621.23 272.07 54779.75 88888.00 2013-10-15 21:20:52.125 288 12621.23 272.05 54779.78 88888.00 2013-10-15 21:20:52.250 288 12621.17 272.05 54779.80 88888.00 2013-10-15 21:20:52.375 288 12621.20 272.05 54779.80 88888.00 2013-10-15 21:20:52.500 288 12621.17 272.07 54779.80 88888.00 2013-10-15 21:20:52.625 288 12621.17 272.07 54779.78 88888.00 2013-10-15 21:20:52.750 288 12621.23 272.07 54779.80 88888.00 2013-10-15 21:20:52.875 288 12621.20 272.05 54779.82 88888.00 2013-10-15 21:20:53.000 288 12621.17 272.05 54779.80 88888.00 2013-10-15 21:20:53.125 288 12621.10 272.02 54779.82 88888.00 2013-10-15 21:20:53.250 288 12621.02 272.00 54779.80 88888.00 2013-10-15 21:20:53.375 288 12621.05 272.02 54779.80 88888.00 2013-10-15 21:20:53.500 288 12621.08 272.02 54779.80 88888.00 2013-10-15 21:20:53.625 288 12621.05 272.02 54779.78 88888.00 2013-10-15 21:20:53.750 288 12621.05 272.02 54779.78 88888.00 2013-10-15 21:20:53.875 288 12621.05 272.00 54779.80 88888.00 2013-10-15 21:20:54.000 288 12620.98 271.98 54779.78 88888.00 2013-10-15 21:20:54.125 288 12620.95 271.95 54779.80 88888.00 2013-10-15 21:20:54.250 288 12620.98 271.95 54779.82 88888.00 2013-10-15 21:20:54.375 288 12621.00 271.95 54779.80 88888.00 2013-10-15 21:20:54.500 288 12620.98 271.95 54779.80 88888.00 2013-10-15 21:20:54.625 288 12620.88 271.98 54779.80 88888.00 2013-10-15 21:20:54.750 288 12620.85 271.98 54779.82 88888.00 2013-10-15 21:20:54.875 288 12620.88 271.95 54779.82 88888.00 2013-10-15 21:20:55.000 288 12620.88 271.93 54779.82 88888.00 2013-10-15 21:20:55.125 288 12620.90 271.93 54779.80 88888.00 2013-10-15 21:20:55.250 288 12620.92 271.93 54779.80 88888.00 2013-10-15 21:20:55.375 288 12620.95 271.95 54779.80 88888.00 2013-10-15 21:20:55.500 288 12620.88 271.95 54779.85 88888.00 2013-10-15 21:20:55.625 288 12620.83 271.93 54779.82 88888.00 2013-10-15 21:20:55.750 288 12620.85 271.90 54779.82 88888.00 2013-10-15 21:20:55.875 288 12620.85 271.90 54779.82 88888.00 2013-10-15 21:20:56.000 288 12620.90 271.93 54779.85 88888.00 2013-10-15 21:20:56.125 288 12620.88 271.90 54779.88 88888.00 2013-10-15 21:20:56.250 288 12620.88 271.85 54779.88 88888.00 2013-10-15 21:20:56.375 288 12620.85 271.85 54779.85 88888.00 2013-10-15 21:20:56.500 288 12620.85 271.85 54779.88 88888.00 2013-10-15 21:20:56.625 288 12620.80 271.88 54779.88 88888.00 2013-10-15 21:20:56.750 288 12620.75 271.93 54779.88 88888.00 2013-10-15 21:20:56.875 288 12620.75 271.90 54779.88 88888.00 2013-10-15 21:20:57.000 288 12620.77 271.85 54779.85 88888.00 2013-10-15 21:20:57.125 288 12620.77 271.88 54779.85 88888.00 2013-10-15 21:20:57.250 288 12620.77 271.88 54779.88 88888.00 2013-10-15 21:20:57.375 288 12620.80 271.85 54779.82 88888.00 2013-10-15 21:20:57.500 288 12620.83 271.80 54779.82 88888.00 2013-10-15 21:20:57.625 288 12620.80 271.82 54779.85 88888.00 2013-10-15 21:20:57.750 288 12620.73 271.82 54779.88 88888.00 2013-10-15 21:20:57.875 288 12620.70 271.77 54779.88 88888.00 2013-10-15 21:20:58.000 288 12620.67 271.77 54779.88 88888.00 2013-10-15 21:20:58.125 288 12620.73 271.77 54779.90 88888.00 2013-10-15 21:20:58.250 288 12620.75 271.75 54779.88 88888.00 2013-10-15 21:20:58.375 288 12620.80 271.75 54779.90 88888.00 2013-10-15 21:20:58.500 288 12620.80 271.77 54779.90 88888.00 2013-10-15 21:20:58.625 288 12620.85 271.77 54779.90 88888.00 2013-10-15 21:20:58.750 288 12620.83 271.82 54779.90 88888.00 2013-10-15 21:20:58.875 288 12620.80 271.80 54779.90 88888.00 2013-10-15 21:20:59.000 288 12620.73 271.80 54779.90 88888.00 2013-10-15 21:20:59.125 288 12620.77 271.80 54779.88 88888.00 2013-10-15 21:20:59.250 288 12620.77 271.77 54779.90 88888.00 2013-10-15 21:20:59.375 288 12620.77 271.80 54779.90 88888.00 2013-10-15 21:20:59.500 288 12620.75 271.80 54779.90 88888.00 2013-10-15 21:20:59.625 288 12620.77 271.80 54779.90 88888.00 2013-10-15 21:20:59.750 288 12620.77 271.80 54779.90 88888.00 2013-10-15 21:20:59.875 288 12620.75 271.77 54779.88 88888.00 2013-10-15 21:21:00.000 288 12620.77 271.77 54779.90 88888.00 2013-10-15 21:21:00.125 288 12620.83 271.75 54779.90 88888.00 2013-10-15 21:21:00.250 288 12620.77 271.73 54779.90 88888.00 2013-10-15 21:21:00.375 288 12620.80 271.73 54779.90 88888.00 2013-10-15 21:21:00.500 288 12620.83 271.75 54779.90 88888.00 2013-10-15 21:21:00.625 288 12620.77 271.75 54779.90 88888.00 2013-10-15 21:21:00.750 288 12620.75 271.75 54779.85 88888.00 2013-10-15 21:21:00.875 288 12620.73 271.70 54779.85 88888.00 2013-10-15 21:21:01.000 288 12620.75 271.70 54779.88 88888.00 2013-10-15 21:21:01.125 288 12620.73 271.68 54779.85 88888.00 2013-10-15 21:21:01.250 288 12620.75 271.68 54779.82 88888.00 2013-10-15 21:21:01.375 288 12620.77 271.68 54779.82 88888.00 2013-10-15 21:21:01.500 288 12620.77 271.70 54779.85 88888.00 2013-10-15 21:21:01.625 288 12620.85 271.73 54779.88 88888.00 2013-10-15 21:21:01.750 288 12620.92 271.75 54779.85 88888.00 2013-10-15 21:21:01.875 288 12620.92 271.73 54779.85 88888.00 2013-10-15 21:21:02.000 288 12620.92 271.68 54779.85 88888.00 2013-10-15 21:21:02.125 288 12620.90 271.65 54779.82 88888.00 2013-10-15 21:21:02.250 288 12620.90 271.68 54779.88 88888.00 2013-10-15 21:21:02.375 288 12620.92 271.68 54779.85 88888.00 2013-10-15 21:21:02.500 288 12620.85 271.68 54779.85 88888.00 2013-10-15 21:21:02.625 288 12620.85 271.70 54779.88 88888.00 2013-10-15 21:21:02.750 288 12620.88 271.70 54779.85 88888.00 2013-10-15 21:21:02.875 288 12620.95 271.70 54779.90 88888.00 2013-10-15 21:21:03.000 288 12620.98 271.68 54779.90 88888.00 2013-10-15 21:21:03.125 288 12620.92 271.68 54779.90 88888.00 2013-10-15 21:21:03.250 288 12620.92 271.62 54779.90 88888.00 2013-10-15 21:21:03.375 288 12621.00 271.62 54779.88 88888.00 2013-10-15 21:21:03.500 288 12621.00 271.62 54779.88 88888.00 2013-10-15 21:21:03.625 288 12621.02 271.65 54779.88 88888.00 2013-10-15 21:21:03.750 288 12621.05 271.65 54779.88 88888.00 2013-10-15 21:21:03.875 288 12621.10 271.62 54779.85 88888.00 2013-10-15 21:21:04.000 288 12621.10 271.60 54779.82 88888.00 2013-10-15 21:21:04.125 288 12621.08 271.60 54779.85 88888.00 2013-10-15 21:21:04.250 288 12621.08 271.60 54779.88 88888.00 2013-10-15 21:21:04.375 288 12621.15 271.62 54779.88 88888.00 2013-10-15 21:21:04.500 288 12621.17 271.62 54779.88 88888.00 2013-10-15 21:21:04.625 288 12621.10 271.57 54779.85 88888.00 2013-10-15 21:21:04.750 288 12621.10 271.57 54779.85 88888.00 2013-10-15 21:21:04.875 288 12621.15 271.62 54779.82 88888.00 2013-10-15 21:21:05.000 288 12621.23 271.62 54779.82 88888.00 2013-10-15 21:21:05.125 288 12621.20 271.62 54779.85 88888.00 2013-10-15 21:21:05.250 288 12621.12 271.62 54779.85 88888.00 2013-10-15 21:21:05.375 288 12621.17 271.60 54779.85 88888.00 2013-10-15 21:21:05.500 288 12621.27 271.57 54779.85 88888.00 2013-10-15 21:21:05.625 288 12621.33 271.62 54779.82 88888.00 2013-10-15 21:21:05.750 288 12621.30 271.62 54779.82 88888.00 2013-10-15 21:21:05.875 288 12621.30 271.60 54779.82 88888.00 2013-10-15 21:21:06.000 288 12621.27 271.60 54779.82 88888.00 2013-10-15 21:21:06.125 288 12621.27 271.60 54779.82 88888.00 2013-10-15 21:21:06.250 288 12621.25 271.57 54779.85 88888.00 2013-10-15 21:21:06.375 288 12621.27 271.60 54779.85 88888.00 2013-10-15 21:21:06.500 288 12621.30 271.65 54779.85 88888.00 2013-10-15 21:21:06.625 288 12621.27 271.65 54779.85 88888.00 2013-10-15 21:21:06.750 288 12621.30 271.62 54779.82 88888.00 2013-10-15 21:21:06.875 288 12621.30 271.60 54779.82 88888.00 2013-10-15 21:21:07.000 288 12621.33 271.60 54779.85 88888.00 2013-10-15 21:21:07.125 288 12621.33 271.57 54779.85 88888.00 2013-10-15 21:21:07.250 288 12621.25 271.55 54779.85 88888.00 2013-10-15 21:21:07.375 288 12621.33 271.57 54779.82 88888.00 2013-10-15 21:21:07.500 288 12621.35 271.60 54779.82 88888.00 2013-10-15 21:21:07.625 288 12621.40 271.60 54779.82 88888.00 2013-10-15 21:21:07.750 288 12621.42 271.62 54779.82 88888.00 2013-10-15 21:21:07.875 288 12621.42 271.60 54779.82 88888.00 2013-10-15 21:21:08.000 288 12621.42 271.60 54779.82 88888.00 2013-10-15 21:21:08.125 288 12621.42 271.57 54779.80 88888.00 2013-10-15 21:21:08.250 288 12621.52 271.55 54779.80 88888.00 2013-10-15 21:21:08.375 288 12621.50 271.55 54779.78 88888.00 2013-10-15 21:21:08.500 288 12621.48 271.55 54779.80 88888.00 2013-10-15 21:21:08.625 288 12621.48 271.57 54779.80 88888.00 2013-10-15 21:21:08.750 288 12621.48 271.57 54779.80 88888.00 2013-10-15 21:21:08.875 288 12621.48 271.60 54779.75 88888.00 2013-10-15 21:21:09.000 288 12621.42 271.60 54779.78 88888.00 2013-10-15 21:21:09.125 288 12621.42 271.57 54779.78 88888.00 2013-10-15 21:21:09.250 288 12621.40 271.57 54779.80 88888.00 2013-10-15 21:21:09.375 288 12621.42 271.62 54779.82 88888.00 2013-10-15 21:21:09.500 288 12621.52 271.60 54779.80 88888.00 2013-10-15 21:21:09.625 288 12621.52 271.57 54779.80 88888.00 2013-10-15 21:21:09.750 288 12621.58 271.60 54779.78 88888.00 2013-10-15 21:21:09.875 288 12621.60 271.60 54779.78 88888.00 2013-10-15 21:21:10.000 288 12621.58 271.57 54779.75 88888.00 2013-10-15 21:21:10.125 288 12621.52 271.55 54779.80 88888.00 2013-10-15 21:21:10.250 288 12621.52 271.52 54779.78 88888.00 2013-10-15 21:21:10.375 288 12621.52 271.52 54779.75 88888.00 2013-10-15 21:21:10.500 288 12621.52 271.55 54779.75 88888.00 2013-10-15 21:21:10.625 288 12621.55 271.55 54779.75 88888.00 2013-10-15 21:21:10.750 288 12621.58 271.52 54779.78 88888.00 2013-10-15 21:21:10.875 288 12621.55 271.55 54779.78 88888.00 2013-10-15 21:21:11.000 288 12621.52 271.55 54779.78 88888.00 2013-10-15 21:21:11.125 288 12621.52 271.57 54779.78 88888.00 2013-10-15 21:21:11.250 288 12621.50 271.50 54779.78 88888.00 2013-10-15 21:21:11.375 288 12621.50 271.55 54779.75 88888.00 2013-10-15 21:21:11.500 288 12621.52 271.57 54779.80 88888.00 2013-10-15 21:21:11.625 288 12621.50 271.60 54779.80 88888.00 2013-10-15 21:21:11.750 288 12621.52 271.57 54779.78 88888.00 2013-10-15 21:21:11.875 288 12621.50 271.57 54779.75 88888.00 2013-10-15 21:21:12.000 288 12621.50 271.60 54779.75 88888.00 2013-10-15 21:21:12.125 288 12621.52 271.62 54779.80 88888.00 2013-10-15 21:21:12.250 288 12621.52 271.62 54779.78 88888.00 2013-10-15 21:21:12.375 288 12621.52 271.60 54779.78 88888.00 2013-10-15 21:21:12.500 288 12621.52 271.57 54779.80 88888.00 2013-10-15 21:21:12.625 288 12621.48 271.60 54779.78 88888.00 2013-10-15 21:21:12.750 288 12621.52 271.55 54779.75 88888.00 2013-10-15 21:21:12.875 288 12621.52 271.60 54779.78 88888.00 2013-10-15 21:21:13.000 288 12621.48 271.62 54779.75 88888.00 2013-10-15 21:21:13.125 288 12621.45 271.60 54779.78 88888.00 2013-10-15 21:21:13.250 288 12621.40 271.57 54779.75 88888.00 2013-10-15 21:21:13.375 288 12621.40 271.62 54779.78 88888.00 2013-10-15 21:21:13.500 288 12621.40 271.62 54779.78 88888.00 2013-10-15 21:21:13.625 288 12621.45 271.62 54779.82 88888.00 2013-10-15 21:21:13.750 288 12621.50 271.65 54779.80 88888.00 2013-10-15 21:21:13.875 288 12621.50 271.62 54779.78 88888.00 2013-10-15 21:21:14.000 288 12621.55 271.60 54779.75 88888.00 2013-10-15 21:21:14.125 288 12621.60 271.60 54779.78 88888.00 2013-10-15 21:21:14.250 288 12621.60 271.60 54779.78 88888.00 2013-10-15 21:21:14.375 288 12621.55 271.62 54779.75 88888.00 2013-10-15 21:21:14.500 288 12621.48 271.62 54779.78 88888.00 2013-10-15 21:21:14.625 288 12621.42 271.62 54779.78 88888.00 2013-10-15 21:21:14.750 288 12621.40 271.60 54779.80 88888.00 2013-10-15 21:21:14.875 288 12621.40 271.65 54779.78 88888.00 2013-10-15 21:21:15.000 288 12621.40 271.65 54779.78 88888.00 2013-10-15 21:21:15.125 288 12621.42 271.65 54779.80 88888.00 2013-10-15 21:21:15.250 288 12621.33 271.62 54779.78 88888.00 2013-10-15 21:21:15.375 288 12621.30 271.62 54779.78 88888.00 2013-10-15 21:21:15.500 288 12621.27 271.62 54779.78 88888.00 2013-10-15 21:21:15.625 288 12621.25 271.60 54779.80 88888.00 2013-10-15 21:21:15.750 288 12621.23 271.60 54779.80 88888.00 2013-10-15 21:21:15.875 288 12621.23 271.62 54779.80 88888.00 2013-10-15 21:21:16.000 288 12621.23 271.60 54779.75 88888.00 2013-10-15 21:21:16.125 288 12621.23 271.62 54779.78 88888.00 2013-10-15 21:21:16.250 288 12621.20 271.68 54779.78 88888.00 2013-10-15 21:21:16.375 288 12621.17 271.68 54779.80 88888.00 2013-10-15 21:21:16.500 288 12621.15 271.68 54779.80 88888.00 2013-10-15 21:21:16.625 288 12621.25 271.68 54779.80 88888.00 2013-10-15 21:21:16.750 288 12621.30 271.73 54779.78 88888.00 2013-10-15 21:21:16.875 288 12621.23 271.70 54779.75 88888.00 2013-10-15 21:21:17.000 288 12621.15 271.68 54779.75 88888.00 2013-10-15 21:21:17.125 288 12621.15 271.70 54779.78 88888.00 2013-10-15 21:21:17.250 288 12621.12 271.70 54779.82 88888.00 2013-10-15 21:21:17.375 288 12621.12 271.73 54779.82 88888.00 2013-10-15 21:21:17.500 288 12621.08 271.73 54779.80 88888.00 2013-10-15 21:21:17.625 288 12621.10 271.70 54779.78 88888.00 2013-10-15 21:21:17.750 288 12621.15 271.75 54779.80 88888.00 2013-10-15 21:21:17.875 288 12621.15 271.75 54779.82 88888.00 2013-10-15 21:21:18.000 288 12621.05 271.75 54779.80 88888.00 2013-10-15 21:21:18.125 288 12621.02 271.73 54779.80 88888.00 2013-10-15 21:21:18.250 288 12620.98 271.73 54779.80 88888.00 2013-10-15 21:21:18.375 288 12620.95 271.75 54779.78 88888.00 2013-10-15 21:21:18.500 288 12620.95 271.75 54779.75 88888.00 2013-10-15 21:21:18.625 288 12620.90 271.77 54779.75 88888.00 2013-10-15 21:21:18.750 288 12620.85 271.80 54779.80 88888.00 2013-10-15 21:21:18.875 288 12620.88 271.80 54779.82 88888.00 2013-10-15 21:21:19.000 288 12620.95 271.82 54779.80 88888.00 2013-10-15 21:21:19.125 288 12621.00 271.82 54779.78 88888.00 2013-10-15 21:21:19.250 288 12620.95 271.77 54779.80 88888.00 2013-10-15 21:21:19.375 288 12620.95 271.77 54779.80 88888.00 2013-10-15 21:21:19.500 288 12620.95 271.80 54779.75 88888.00 2013-10-15 21:21:19.625 288 12620.92 271.80 54779.80 88888.00 2013-10-15 21:21:19.750 288 12620.92 271.82 54779.78 88888.00 2013-10-15 21:21:19.875 288 12620.90 271.82 54779.80 88888.00 2013-10-15 21:21:20.000 288 12620.90 271.77 54779.78 88888.00 2013-10-15 21:21:20.125 288 12620.95 271.82 54779.78 88888.00 2013-10-15 21:21:20.250 288 12620.92 271.85 54779.80 88888.00 2013-10-15 21:21:20.375 288 12620.95 271.88 54779.80 88888.00 2013-10-15 21:21:20.500 288 12620.92 271.85 54779.75 88888.00 2013-10-15 21:21:20.625 288 12620.90 271.88 54779.75 88888.00 2013-10-15 21:21:20.750 288 12620.95 271.88 54779.78 88888.00 2013-10-15 21:21:20.875 288 12620.98 271.88 54779.80 88888.00 2013-10-15 21:21:21.000 288 12620.95 271.90 54779.75 88888.00 2013-10-15 21:21:21.125 288 12620.90 271.90 54779.75 88888.00 2013-10-15 21:21:21.250 288 12620.80 271.88 54779.75 88888.00 2013-10-15 21:21:21.375 288 12620.80 271.90 54779.78 88888.00 2013-10-15 21:21:21.500 288 12620.83 271.90 54779.78 88888.00 2013-10-15 21:21:21.625 288 12620.85 271.90 54779.80 88888.00 2013-10-15 21:21:21.750 288 12620.85 271.93 54779.78 88888.00 2013-10-15 21:21:21.875 288 12620.90 271.93 54779.75 88888.00 2013-10-15 21:21:22.000 288 12620.92 271.93 54779.72 88888.00 2013-10-15 21:21:22.125 288 12620.90 271.93 54779.75 88888.00 2013-10-15 21:21:22.250 288 12620.80 271.93 54779.75 88888.00 2013-10-15 21:21:22.375 288 12620.77 271.95 54779.78 88888.00 2013-10-15 21:21:22.500 288 12620.83 271.98 54779.78 88888.00 2013-10-15 21:21:22.625 288 12620.83 271.98 54779.75 88888.00 2013-10-15 21:21:22.750 288 12620.77 271.95 54779.75 88888.00 2013-10-15 21:21:22.875 288 12620.77 271.93 54779.75 88888.00 2013-10-15 21:21:23.000 288 12620.80 271.93 54779.72 88888.00 2013-10-15 21:21:23.125 288 12620.85 271.95 54779.75 88888.00 2013-10-15 21:21:23.250 288 12620.80 271.90 54779.75 88888.00 2013-10-15 21:21:23.375 288 12620.80 271.93 54779.78 88888.00 2013-10-15 21:21:23.500 288 12620.75 271.93 54779.75 88888.00 2013-10-15 21:21:23.625 288 12620.77 271.93 54779.75 88888.00 2013-10-15 21:21:23.750 288 12620.75 271.93 54779.78 88888.00 2013-10-15 21:21:23.875 288 12620.75 271.93 54779.75 88888.00 2013-10-15 21:21:24.000 288 12620.75 271.90 54779.70 88888.00 2013-10-15 21:21:24.125 288 12620.75 271.93 54779.70 88888.00 2013-10-15 21:21:24.250 288 12620.67 271.90 54779.70 88888.00 2013-10-15 21:21:24.375 288 12620.70 271.90 54779.70 88888.00 2013-10-15 21:21:24.500 288 12620.73 271.90 54779.70 88888.00 2013-10-15 21:21:24.625 288 12620.75 271.90 54779.70 88888.00 2013-10-15 21:21:24.750 288 12620.75 271.93 54779.72 88888.00 2013-10-15 21:21:24.875 288 12620.75 271.93 54779.75 88888.00 2013-10-15 21:21:25.000 288 12620.77 271.93 54779.72 88888.00 2013-10-15 21:21:25.125 288 12620.83 271.93 54779.75 88888.00 2013-10-15 21:21:25.250 288 12620.83 271.95 54779.72 88888.00 2013-10-15 21:21:25.375 288 12620.85 271.95 54779.75 88888.00 2013-10-15 21:21:25.500 288 12620.85 271.93 54779.72 88888.00 2013-10-15 21:21:25.625 288 12620.85 271.93 54779.72 88888.00 2013-10-15 21:21:25.750 288 12620.85 271.90 54779.72 88888.00 2013-10-15 21:21:25.875 288 12620.80 271.93 54779.75 88888.00 2013-10-15 21:21:26.000 288 12620.77 271.93 54779.72 88888.00 2013-10-15 21:21:26.125 288 12620.73 271.93 54779.72 88888.00 2013-10-15 21:21:26.250 288 12620.80 271.90 54779.70 88888.00 2013-10-15 21:21:26.375 288 12620.88 271.88 54779.70 88888.00 2013-10-15 21:21:26.500 288 12620.83 271.88 54779.70 88888.00 2013-10-15 21:21:26.625 288 12620.80 271.90 54779.70 88888.00 2013-10-15 21:21:26.750 288 12620.80 271.88 54779.70 88888.00 2013-10-15 21:21:26.875 288 12620.88 271.90 54779.70 88888.00 2013-10-15 21:21:27.000 288 12620.90 271.93 54779.68 88888.00 2013-10-15 21:21:27.125 288 12620.90 271.90 54779.65 88888.00 2013-10-15 21:21:27.250 288 12620.88 271.85 54779.70 88888.00 2013-10-15 21:21:27.375 288 12620.83 271.90 54779.72 88888.00 2013-10-15 21:21:27.500 288 12620.83 271.90 54779.72 88888.00 2013-10-15 21:21:27.625 288 12620.83 271.88 54779.72 88888.00 2013-10-15 21:21:27.750 288 12620.88 271.88 54779.70 88888.00 2013-10-15 21:21:27.875 288 12620.83 271.82 54779.70 88888.00 2013-10-15 21:21:28.000 288 12620.80 271.82 54779.70 88888.00 2013-10-15 21:21:28.125 288 12620.83 271.82 54779.72 88888.00 2013-10-15 21:21:28.250 288 12620.80 271.77 54779.70 88888.00 2013-10-15 21:21:28.375 288 12620.85 271.80 54779.70 88888.00 2013-10-15 21:21:28.500 288 12620.88 271.82 54779.72 88888.00 2013-10-15 21:21:28.625 288 12620.85 271.82 54779.72 88888.00 2013-10-15 21:21:28.750 288 12620.77 271.80 54779.72 88888.00 2013-10-15 21:21:28.875 288 12620.77 271.75 54779.70 88888.00 2013-10-15 21:21:29.000 288 12620.85 271.77 54779.70 88888.00 2013-10-15 21:21:29.125 288 12620.90 271.75 54779.70 88888.00 2013-10-15 21:21:29.250 288 12620.83 271.70 54779.68 88888.00 2013-10-15 21:21:29.375 288 12620.85 271.75 54779.65 88888.00 2013-10-15 21:21:29.500 288 12620.88 271.75 54779.65 88888.00 2013-10-15 21:21:29.625 288 12620.88 271.73 54779.68 88888.00 2013-10-15 21:21:29.750 288 12620.83 271.77 54779.68 88888.00 2013-10-15 21:21:29.875 288 12620.80 271.73 54779.68 88888.00 2013-10-15 21:21:30.000 288 12620.77 271.68 54779.68 88888.00 2013-10-15 21:21:30.125 288 12620.80 271.68 54779.68 88888.00 2013-10-15 21:21:30.250 288 12620.77 271.65 54779.68 88888.00 2013-10-15 21:21:30.375 288 12620.75 271.65 54779.68 88888.00 2013-10-15 21:21:30.500 288 12620.77 271.65 54779.68 88888.00 2013-10-15 21:21:30.625 288 12620.83 271.65 54779.72 88888.00 2013-10-15 21:21:30.750 288 12620.85 271.65 54779.72 88888.00 2013-10-15 21:21:30.875 288 12620.83 271.62 54779.70 88888.00 2013-10-15 21:21:31.000 288 12620.80 271.60 54779.72 88888.00 2013-10-15 21:21:31.125 288 12620.85 271.60 54779.70 88888.00 2013-10-15 21:21:31.250 288 12620.88 271.60 54779.70 88888.00 2013-10-15 21:21:31.375 288 12620.88 271.57 54779.68 88888.00 2013-10-15 21:21:31.500 288 12620.88 271.60 54779.70 88888.00 2013-10-15 21:21:31.625 288 12620.88 271.57 54779.72 88888.00 2013-10-15 21:21:31.750 288 12620.92 271.57 54779.70 88888.00 2013-10-15 21:21:31.875 288 12620.92 271.57 54779.68 88888.00 2013-10-15 21:21:32.000 288 12620.92 271.57 54779.68 88888.00 2013-10-15 21:21:32.125 288 12620.98 271.55 54779.70 88888.00 2013-10-15 21:21:32.250 288 12620.92 271.50 54779.70 88888.00 2013-10-15 21:21:32.375 288 12620.90 271.50 54779.68 88888.00 2013-10-15 21:21:32.500 288 12620.92 271.45 54779.68 88888.00 2013-10-15 21:21:32.625 288 12620.90 271.43 54779.68 88888.00 2013-10-15 21:21:32.750 288 12620.92 271.40 54779.70 88888.00 2013-10-15 21:21:32.875 288 12620.88 271.38 54779.68 88888.00 2013-10-15 21:21:33.000 288 12620.90 271.35 54779.62 88888.00 2013-10-15 21:21:33.125 288 12620.90 271.32 54779.62 88888.00 2013-10-15 21:21:33.250 288 12620.95 271.35 54779.68 88888.00 2013-10-15 21:21:33.375 288 12620.95 271.35 54779.65 88888.00 2013-10-15 21:21:33.500 288 12620.90 271.35 54779.65 88888.00 2013-10-15 21:21:33.625 288 12620.88 271.27 54779.65 88888.00 2013-10-15 21:21:33.750 288 12620.92 271.30 54779.68 88888.00 2013-10-15 21:21:33.875 288 12620.95 271.25 54779.70 88888.00 2013-10-15 21:21:34.000 288 12620.98 271.25 54779.70 88888.00 2013-10-15 21:21:34.125 288 12620.95 271.25 54779.70 88888.00 2013-10-15 21:21:34.250 288 12620.95 271.20 54779.68 88888.00 2013-10-15 21:21:34.375 288 12620.92 271.23 54779.70 88888.00 2013-10-15 21:21:34.500 288 12620.90 271.23 54779.68 88888.00 2013-10-15 21:21:34.625 288 12620.88 271.20 54779.68 88888.00 2013-10-15 21:21:34.750 288 12620.92 271.20 54779.70 88888.00 2013-10-15 21:21:34.875 288 12620.92 271.18 54779.68 88888.00 2013-10-15 21:21:35.000 288 12620.90 271.12 54779.68 88888.00 2013-10-15 21:21:35.125 288 12620.88 271.15 54779.70 88888.00 2013-10-15 21:21:35.250 288 12620.92 271.12 54779.65 88888.00 2013-10-15 21:21:35.375 288 12620.98 271.10 54779.68 88888.00 2013-10-15 21:21:35.500 288 12620.90 271.07 54779.65 88888.00 2013-10-15 21:21:35.625 288 12620.95 271.07 54779.68 88888.00 2013-10-15 21:21:35.750 288 12620.90 271.05 54779.68 88888.00 2013-10-15 21:21:35.875 288 12620.90 271.07 54779.70 88888.00 2013-10-15 21:21:36.000 288 12620.98 271.05 54779.68 88888.00 2013-10-15 21:21:36.125 288 12620.98 271.02 54779.68 88888.00 2013-10-15 21:21:36.250 288 12620.98 270.98 54779.68 88888.00 2013-10-15 21:21:36.375 288 12621.08 270.98 54779.68 88888.00 2013-10-15 21:21:36.500 288 12621.02 270.98 54779.68 88888.00 2013-10-15 21:21:36.625 288 12621.00 270.95 54779.68 88888.00 2013-10-15 21:21:36.750 288 12621.00 270.93 54779.70 88888.00 2013-10-15 21:21:36.875 288 12621.02 270.95 54779.70 88888.00 2013-10-15 21:21:37.000 288 12621.08 270.93 54779.70 88888.00 2013-10-15 21:21:37.125 288 12621.08 270.88 54779.68 88888.00 2013-10-15 21:21:37.250 288 12621.02 270.85 54779.65 88888.00 2013-10-15 21:21:37.375 288 12621.02 270.90 54779.65 88888.00 2013-10-15 21:21:37.500 288 12621.08 270.85 54779.68 88888.00 2013-10-15 21:21:37.625 288 12621.10 270.85 54779.68 88888.00 2013-10-15 21:21:37.750 288 12621.05 270.82 54779.68 88888.00 2013-10-15 21:21:37.875 288 12620.95 270.82 54779.68 88888.00 2013-10-15 21:21:38.000 288 12620.98 270.80 54779.65 88888.00 2013-10-15 21:21:38.125 288 12621.05 270.80 54779.68 88888.00 2013-10-15 21:21:38.250 288 12621.08 270.77 54779.68 88888.00 2013-10-15 21:21:38.375 288 12621.10 270.77 54779.68 88888.00 2013-10-15 21:21:38.500 288 12621.10 270.73 54779.68 88888.00 2013-10-15 21:21:38.625 288 12621.08 270.70 54779.65 88888.00 2013-10-15 21:21:38.750 288 12621.00 270.73 54779.70 88888.00 2013-10-15 21:21:38.875 288 12620.95 270.70 54779.70 88888.00 2013-10-15 21:21:39.000 288 12620.95 270.68 54779.70 88888.00 2013-10-15 21:21:39.125 288 12621.00 270.70 54779.72 88888.00 2013-10-15 21:21:39.250 288 12621.05 270.70 54779.75 88888.00 2013-10-15 21:21:39.375 288 12621.02 270.70 54779.72 88888.00 2013-10-15 21:21:39.500 288 12620.98 270.65 54779.72 88888.00 2013-10-15 21:21:39.625 288 12621.00 270.65 54779.72 88888.00 2013-10-15 21:21:39.750 288 12621.00 270.62 54779.75 88888.00 2013-10-15 21:21:39.875 288 12621.05 270.62 54779.75 88888.00 2013-10-15 21:21:40.000 288 12621.08 270.62 54779.70 88888.00 2013-10-15 21:21:40.125 288 12621.02 270.60 54779.70 88888.00 2013-10-15 21:21:40.250 288 12621.02 270.57 54779.75 88888.00 2013-10-15 21:21:40.375 288 12621.05 270.60 54779.75 88888.00 2013-10-15 21:21:40.500 288 12621.02 270.57 54779.75 88888.00 2013-10-15 21:21:40.625 288 12621.10 270.57 54779.70 88888.00 2013-10-15 21:21:40.750 288 12621.08 270.55 54779.70 88888.00 2013-10-15 21:21:40.875 288 12621.00 270.52 54779.70 88888.00 2013-10-15 21:21:41.000 288 12621.02 270.57 54779.70 88888.00 2013-10-15 21:21:41.125 288 12621.02 270.55 54779.70 88888.00 2013-10-15 21:21:41.250 288 12621.05 270.52 54779.70 88888.00 2013-10-15 21:21:41.375 288 12621.08 270.52 54779.72 88888.00 2013-10-15 21:21:41.500 288 12621.02 270.52 54779.72 88888.00 2013-10-15 21:21:41.625 288 12621.05 270.50 54779.72 88888.00 2013-10-15 21:21:41.750 288 12621.05 270.48 54779.75 88888.00 2013-10-15 21:21:41.875 288 12621.10 270.50 54779.75 88888.00 2013-10-15 21:21:42.000 288 12621.10 270.50 54779.72 88888.00 2013-10-15 21:21:42.125 288 12621.05 270.48 54779.75 88888.00 2013-10-15 21:21:42.250 288 12621.08 270.48 54779.75 88888.00 2013-10-15 21:21:42.375 288 12621.15 270.45 54779.78 88888.00 2013-10-15 21:21:42.500 288 12621.10 270.45 54779.80 88888.00 2013-10-15 21:21:42.625 288 12621.05 270.48 54779.78 88888.00 2013-10-15 21:21:42.750 288 12621.08 270.48 54779.80 88888.00 2013-10-15 21:21:42.875 288 12621.10 270.45 54779.80 88888.00 2013-10-15 21:21:43.000 288 12621.10 270.43 54779.78 88888.00 2013-10-15 21:21:43.125 288 12621.05 270.40 54779.72 88888.00 2013-10-15 21:21:43.250 288 12621.00 270.38 54779.75 88888.00 2013-10-15 21:21:43.375 288 12621.02 270.40 54779.75 88888.00 2013-10-15 21:21:43.500 288 12621.08 270.40 54779.75 88888.00 2013-10-15 21:21:43.625 288 12621.05 270.40 54779.72 88888.00 2013-10-15 21:21:43.750 288 12621.08 270.40 54779.75 88888.00 2013-10-15 21:21:43.875 288 12621.10 270.40 54779.75 88888.00 2013-10-15 21:21:44.000 288 12621.08 270.38 54779.72 88888.00 2013-10-15 21:21:44.125 288 12621.08 270.38 54779.75 88888.00 2013-10-15 21:21:44.250 288 12621.08 270.35 54779.75 88888.00 2013-10-15 21:21:44.375 288 12621.05 270.32 54779.78 88888.00 2013-10-15 21:21:44.500 288 12621.12 270.32 54779.78 88888.00 2013-10-15 21:21:44.625 288 12621.15 270.32 54779.75 88888.00 2013-10-15 21:21:44.750 288 12621.08 270.30 54779.72 88888.00 2013-10-15 21:21:44.875 288 12621.12 270.30 54779.75 88888.00 2013-10-15 21:21:45.000 288 12621.15 270.32 54779.75 88888.00 2013-10-15 21:21:45.125 288 12621.12 270.35 54779.78 88888.00 2013-10-15 21:21:45.250 288 12621.12 270.32 54779.80 88888.00 2013-10-15 21:21:45.375 288 12621.15 270.35 54779.78 88888.00 2013-10-15 21:21:45.500 288 12621.15 270.25 54779.78 88888.00 2013-10-15 21:21:45.625 288 12621.08 270.25 54779.75 88888.00 2013-10-15 21:21:45.750 288 12621.05 270.27 54779.78 88888.00 2013-10-15 21:21:45.875 288 12621.08 270.32 54779.80 88888.00 2013-10-15 21:21:46.000 288 12621.12 270.30 54779.82 88888.00 2013-10-15 21:21:46.125 288 12621.08 270.30 54779.80 88888.00 2013-10-15 21:21:46.250 288 12620.98 270.27 54779.80 88888.00 2013-10-15 21:21:46.375 288 12621.02 270.27 54779.75 88888.00 2013-10-15 21:21:46.500 288 12621.02 270.27 54779.75 88888.00 2013-10-15 21:21:46.625 288 12621.05 270.25 54779.80 88888.00 2013-10-15 21:21:46.750 288 12621.05 270.27 54779.80 88888.00 2013-10-15 21:21:46.875 288 12621.05 270.27 54779.80 88888.00 2013-10-15 21:21:47.000 288 12621.05 270.23 54779.78 88888.00 2013-10-15 21:21:47.125 288 12621.05 270.23 54779.80 88888.00 2013-10-15 21:21:47.250 288 12621.02 270.25 54779.80 88888.00 2013-10-15 21:21:47.375 288 12621.05 270.25 54779.82 88888.00 2013-10-15 21:21:47.500 288 12621.12 270.25 54779.80 88888.00 2013-10-15 21:21:47.625 288 12621.12 270.23 54779.78 88888.00 2013-10-15 21:21:47.750 288 12621.12 270.23 54779.82 88888.00 2013-10-15 21:21:47.875 288 12621.08 270.25 54779.82 88888.00 2013-10-15 21:21:48.000 288 12621.05 270.23 54779.80 88888.00 2013-10-15 21:21:48.125 288 12621.10 270.23 54779.82 88888.00 2013-10-15 21:21:48.250 288 12621.08 270.25 54779.85 88888.00 2013-10-15 21:21:48.375 288 12621.02 270.25 54779.82 88888.00 2013-10-15 21:21:48.500 288 12621.02 270.25 54779.82 88888.00 2013-10-15 21:21:48.625 288 12621.05 270.23 54779.82 88888.00 2013-10-15 21:21:48.750 288 12621.10 270.25 54779.80 88888.00 2013-10-15 21:21:48.875 288 12621.08 270.27 54779.80 88888.00 2013-10-15 21:21:49.000 288 12621.10 270.23 54779.82 88888.00 2013-10-15 21:21:49.125 288 12621.12 270.20 54779.80 88888.00 2013-10-15 21:21:49.250 288 12621.12 270.18 54779.82 88888.00 2013-10-15 21:21:49.375 288 12621.05 270.18 54779.80 88888.00 2013-10-15 21:21:49.500 288 12621.00 270.15 54779.80 88888.00 2013-10-15 21:21:49.625 288 12621.02 270.12 54779.78 88888.00 2013-10-15 21:21:49.750 288 12621.05 270.15 54779.78 88888.00 2013-10-15 21:21:49.875 288 12621.05 270.15 54779.80 88888.00 2013-10-15 21:21:50.000 288 12621.05 270.15 54779.80 88888.00 2013-10-15 21:21:50.125 288 12621.02 270.12 54779.80 88888.00 2013-10-15 21:21:50.250 288 12621.00 270.10 54779.78 88888.00 2013-10-15 21:21:50.375 288 12621.02 270.10 54779.75 88888.00 2013-10-15 21:21:50.500 288 12621.05 270.12 54779.78 88888.00 2013-10-15 21:21:50.625 288 12621.10 270.12 54779.78 88888.00 2013-10-15 21:21:50.750 288 12621.05 270.12 54779.78 88888.00 2013-10-15 21:21:50.875 288 12621.02 270.15 54779.78 88888.00 2013-10-15 21:21:51.000 288 12621.08 270.15 54779.80 88888.00 2013-10-15 21:21:51.125 288 12621.08 270.12 54779.82 88888.00 2013-10-15 21:21:51.250 288 12621.05 270.15 54779.82 88888.00 2013-10-15 21:21:51.375 288 12621.08 270.12 54779.82 88888.00 2013-10-15 21:21:51.500 288 12621.15 270.12 54779.80 88888.00 2013-10-15 21:21:51.625 288 12621.12 270.10 54779.82 88888.00 2013-10-15 21:21:51.750 288 12621.15 270.10 54779.82 88888.00 2013-10-15 21:21:51.875 288 12621.08 270.10 54779.80 88888.00 2013-10-15 21:21:52.000 288 12621.02 270.10 54779.78 88888.00 2013-10-15 21:21:52.125 288 12621.05 270.10 54779.82 88888.00 2013-10-15 21:21:52.250 288 12621.05 270.07 54779.82 88888.00 2013-10-15 21:21:52.375 288 12621.02 270.10 54779.80 88888.00 2013-10-15 21:21:52.500 288 12621.00 270.10 54779.80 88888.00 2013-10-15 21:21:52.625 288 12621.02 270.10 54779.80 88888.00 2013-10-15 21:21:52.750 288 12621.08 270.10 54779.82 88888.00 2013-10-15 21:21:52.875 288 12621.02 270.07 54779.82 88888.00 2013-10-15 21:21:53.000 288 12621.00 270.10 54779.80 88888.00 2013-10-15 21:21:53.125 288 12620.95 270.10 54779.82 88888.00 2013-10-15 21:21:53.250 288 12620.92 270.05 54779.82 88888.00 2013-10-15 21:21:53.375 288 12620.95 270.07 54779.85 88888.00 2013-10-15 21:21:53.500 288 12620.88 270.12 54779.85 88888.00 2013-10-15 21:21:53.625 288 12620.85 270.12 54779.85 88888.00 2013-10-15 21:21:53.750 288 12620.90 270.15 54779.85 88888.00 2013-10-15 21:21:53.875 288 12620.95 270.15 54779.88 88888.00 2013-10-15 21:21:54.000 288 12620.95 270.12 54779.85 88888.00 2013-10-15 21:21:54.125 288 12620.95 270.10 54779.85 88888.00 2013-10-15 21:21:54.250 288 12620.88 270.07 54779.85 88888.00 2013-10-15 21:21:54.375 288 12620.85 270.07 54779.82 88888.00 2013-10-15 21:21:54.500 288 12620.83 270.10 54779.82 88888.00 2013-10-15 21:21:54.625 288 12620.85 270.10 54779.82 88888.00 2013-10-15 21:21:54.750 288 12620.85 270.10 54779.85 88888.00 2013-10-15 21:21:54.875 288 12620.77 270.07 54779.88 88888.00 2013-10-15 21:21:55.000 288 12620.73 270.02 54779.85 88888.00 2013-10-15 21:21:55.125 288 12620.75 270.02 54779.85 88888.00 2013-10-15 21:21:55.250 288 12620.80 270.02 54779.88 88888.00 2013-10-15 21:21:55.375 288 12620.83 270.05 54779.88 88888.00 2013-10-15 21:21:55.500 288 12620.83 270.05 54779.88 88888.00 2013-10-15 21:21:55.625 288 12620.80 270.07 54779.88 88888.00 2013-10-15 21:21:55.750 288 12620.75 270.07 54779.85 88888.00 2013-10-15 21:21:55.875 288 12620.77 270.07 54779.85 88888.00 2013-10-15 21:21:56.000 288 12620.73 270.02 54779.85 88888.00 2013-10-15 21:21:56.125 288 12620.73 270.07 54779.88 88888.00 2013-10-15 21:21:56.250 288 12620.67 270.05 54779.88 88888.00 2013-10-15 21:21:56.375 288 12620.70 270.02 54779.88 88888.00 2013-10-15 21:21:56.500 288 12620.73 270.02 54779.88 88888.00 2013-10-15 21:21:56.625 288 12620.73 270.05 54779.88 88888.00 2013-10-15 21:21:56.750 288 12620.70 270.05 54779.88 88888.00 2013-10-15 21:21:56.875 288 12620.73 270.07 54779.90 88888.00 2013-10-15 21:21:57.000 288 12620.73 270.05 54779.90 88888.00 2013-10-15 21:21:57.125 288 12620.62 270.07 54779.90 88888.00 2013-10-15 21:21:57.250 288 12620.55 270.05 54779.90 88888.00 2013-10-15 21:21:57.375 288 12620.55 270.05 54779.90 88888.00 2013-10-15 21:21:57.500 288 12620.52 270.05 54779.93 88888.00 2013-10-15 21:21:57.625 288 12620.55 270.07 54779.93 88888.00 2013-10-15 21:21:57.750 288 12620.58 270.07 54779.95 88888.00 2013-10-15 21:21:57.875 288 12620.60 270.05 54779.95 88888.00 2013-10-15 21:21:58.000 288 12620.52 270.05 54779.93 88888.00 2013-10-15 21:21:58.125 288 12620.48 270.02 54779.90 88888.00 2013-10-15 21:21:58.250 288 12620.48 270.00 54779.93 88888.00 2013-10-15 21:21:58.375 288 12620.48 270.02 54779.90 88888.00 2013-10-15 21:21:58.500 288 12620.48 270.02 54779.90 88888.00 2013-10-15 21:21:58.625 288 12620.48 270.00 54779.90 88888.00 2013-10-15 21:21:58.750 288 12620.45 270.00 54779.90 88888.00 2013-10-15 21:21:58.875 288 12620.38 270.00 54779.90 88888.00 2013-10-15 21:21:59.000 288 12620.33 270.02 54779.88 88888.00 2013-10-15 21:21:59.125 288 12620.38 270.00 54779.90 88888.00 2013-10-15 21:21:59.250 288 12620.38 270.00 54779.93 88888.00 2013-10-15 21:21:59.375 288 12620.30 269.98 54779.93 88888.00 2013-10-15 21:21:59.500 288 12620.23 270.00 54779.93 88888.00 2013-10-15 21:21:59.625 288 12620.20 270.02 54779.93 88888.00 2013-10-15 21:21:59.750 288 12620.20 270.02 54779.93 88888.00 2013-10-15 21:21:59.875 288 12620.15 270.02 54779.95 88888.00 2013-10-15 21:22:00.000 288 12620.15 270.00 54779.93 88888.00 2013-10-15 21:22:00.125 288 12620.20 270.02 54779.93 88888.00 2013-10-15 21:22:00.250 288 12620.25 270.05 54779.93 88888.00 2013-10-15 21:22:00.375 288 12620.17 270.05 54779.93 88888.00 2013-10-15 21:22:00.500 288 12620.12 270.00 54779.90 88888.00 2013-10-15 21:22:00.625 288 12620.15 270.02 54779.93 88888.00 2013-10-15 21:22:00.750 288 12620.08 270.05 54779.90 88888.00 2013-10-15 21:22:00.875 288 12620.08 270.05 54779.93 88888.00 2013-10-15 21:22:01.000 288 12620.08 270.05 54779.93 88888.00 2013-10-15 21:22:01.125 288 12620.02 270.07 54779.95 88888.00 2013-10-15 21:22:01.250 288 12619.95 270.05 54779.95 88888.00 2013-10-15 21:22:01.375 288 12619.95 270.05 54779.93 88888.00 2013-10-15 21:22:01.500 288 12619.98 270.05 54779.93 88888.00 2013-10-15 21:22:01.625 288 12620.00 270.05 54779.90 88888.00 2013-10-15 21:22:01.750 288 12620.05 270.05 54779.93 88888.00 2013-10-15 21:22:01.875 288 12620.08 270.05 54779.93 88888.00 2013-10-15 21:22:02.000 288 12620.02 270.02 54779.90 88888.00 2013-10-15 21:22:02.125 288 12619.98 270.07 54779.90 88888.00 2013-10-15 21:22:02.250 288 12620.00 270.05 54779.90 88888.00 2013-10-15 21:22:02.375 288 12620.12 270.05 54779.95 88888.00 2013-10-15 21:22:02.500 288 12620.08 270.05 54779.93 88888.00 2013-10-15 21:22:02.625 288 12620.05 270.05 54779.90 88888.00 2013-10-15 21:22:02.750 288 12620.08 270.07 54779.93 88888.00 2013-10-15 21:22:02.875 288 12620.08 270.10 54779.93 88888.00 2013-10-15 21:22:03.000 288 12620.05 270.10 54779.93 88888.00 2013-10-15 21:22:03.125 288 12620.05 270.07 54779.93 88888.00 2013-10-15 21:22:03.250 288 12620.08 270.07 54779.93 88888.00 2013-10-15 21:22:03.375 288 12620.10 270.10 54779.90 88888.00 2013-10-15 21:22:03.500 288 12620.08 270.10 54779.90 88888.00 2013-10-15 21:22:03.625 288 12620.05 270.12 54779.90 88888.00 2013-10-15 21:22:03.750 288 12619.98 270.10 54779.93 88888.00 2013-10-15 21:22:03.875 288 12619.98 270.07 54779.90 88888.00 2013-10-15 21:22:04.000 288 12620.00 270.10 54779.90 88888.00 2013-10-15 21:22:04.125 288 12620.02 270.12 54779.93 88888.00 2013-10-15 21:22:04.250 288 12620.05 270.15 54779.93 88888.00 2013-10-15 21:22:04.375 288 12620.10 270.15 54779.93 88888.00 2013-10-15 21:22:04.500 288 12620.10 270.12 54779.90 88888.00 2013-10-15 21:22:04.625 288 12620.05 270.18 54779.93 88888.00 2013-10-15 21:22:04.750 288 12620.02 270.18 54779.90 88888.00 2013-10-15 21:22:04.875 288 12619.98 270.18 54779.93 88888.00 2013-10-15 21:22:05.000 288 12620.00 270.15 54779.93 88888.00 2013-10-15 21:22:05.125 288 12620.00 270.15 54779.93 88888.00 2013-10-15 21:22:05.250 288 12619.98 270.10 54779.93 88888.00 2013-10-15 21:22:05.375 288 12619.98 270.12 54779.90 88888.00 2013-10-15 21:22:05.500 288 12619.95 270.15 54779.90 88888.00 2013-10-15 21:22:05.625 288 12619.98 270.18 54779.88 88888.00 2013-10-15 21:22:05.750 288 12620.02 270.15 54779.90 88888.00 2013-10-15 21:22:05.875 288 12620.05 270.10 54779.90 88888.00 2013-10-15 21:22:06.000 288 12620.02 270.12 54779.90 88888.00 2013-10-15 21:22:06.125 288 12619.95 270.15 54779.90 88888.00 2013-10-15 21:22:06.250 288 12619.90 270.12 54779.93 88888.00 2013-10-15 21:22:06.375 288 12619.92 270.15 54779.90 88888.00 2013-10-15 21:22:06.500 288 12619.90 270.18 54779.90 88888.00 2013-10-15 21:22:06.625 288 12619.92 270.15 54779.88 88888.00 2013-10-15 21:22:06.750 288 12619.95 270.15 54779.90 88888.00 2013-10-15 21:22:06.875 288 12620.00 270.15 54779.88 88888.00 2013-10-15 21:22:07.000 288 12620.02 270.12 54779.90 88888.00 2013-10-15 21:22:07.125 288 12620.02 270.15 54779.90 88888.00 2013-10-15 21:22:07.250 288 12619.98 270.15 54779.90 88888.00 2013-10-15 21:22:07.375 288 12619.92 270.18 54779.85 88888.00 2013-10-15 21:22:07.500 288 12619.95 270.15 54779.88 88888.00 2013-10-15 21:22:07.625 288 12620.00 270.15 54779.88 88888.00 2013-10-15 21:22:07.750 288 12619.95 270.18 54779.88 88888.00 2013-10-15 21:22:07.875 288 12619.98 270.15 54779.85 88888.00 2013-10-15 21:22:08.000 288 12620.02 270.15 54779.85 88888.00 2013-10-15 21:22:08.125 288 12620.08 270.15 54779.88 88888.00 2013-10-15 21:22:08.250 288 12620.02 270.12 54779.88 88888.00 2013-10-15 21:22:08.375 288 12620.02 270.12 54779.85 88888.00 2013-10-15 21:22:08.500 288 12620.05 270.12 54779.85 88888.00 2013-10-15 21:22:08.625 288 12620.08 270.12 54779.85 88888.00 2013-10-15 21:22:08.750 288 12620.10 270.15 54779.85 88888.00 2013-10-15 21:22:08.875 288 12620.12 270.15 54779.82 88888.00 2013-10-15 21:22:09.000 288 12620.10 270.15 54779.80 88888.00 2013-10-15 21:22:09.125 288 12620.10 270.12 54779.80 88888.00 2013-10-15 21:22:09.250 288 12620.20 270.15 54779.80 88888.00 2013-10-15 21:22:09.375 288 12620.20 270.15 54779.82 88888.00 2013-10-15 21:22:09.500 288 12620.17 270.15 54779.82 88888.00 2013-10-15 21:22:09.625 288 12620.15 270.15 54779.80 88888.00 2013-10-15 21:22:09.750 288 12620.12 270.15 54779.85 88888.00 2013-10-15 21:22:09.875 288 12620.08 270.12 54779.82 88888.00 2013-10-15 21:22:10.000 288 12620.02 270.12 54779.82 88888.00 2013-10-15 21:22:10.125 288 12620.05 270.12 54779.82 88888.00 2013-10-15 21:22:10.250 288 12620.05 270.12 54779.82 88888.00 2013-10-15 21:22:10.375 288 12620.12 270.15 54779.82 88888.00 2013-10-15 21:22:10.500 288 12620.12 270.12 54779.78 88888.00 2013-10-15 21:22:10.625 288 12620.12 270.12 54779.75 88888.00 2013-10-15 21:22:10.750 288 12620.10 270.12 54779.78 88888.00 2013-10-15 21:22:10.875 288 12620.08 270.12 54779.78 88888.00 2013-10-15 21:22:11.000 288 12620.10 270.10 54779.80 88888.00 2013-10-15 21:22:11.125 288 12620.12 270.12 54779.78 88888.00 2013-10-15 21:22:11.250 288 12620.17 270.10 54779.78 88888.00 2013-10-15 21:22:11.375 288 12620.23 270.12 54779.78 88888.00 2013-10-15 21:22:11.500 288 12620.23 270.07 54779.78 88888.00 2013-10-15 21:22:11.625 288 12620.25 270.02 54779.80 88888.00 2013-10-15 21:22:11.750 288 12620.27 270.05 54779.80 88888.00 2013-10-15 21:22:11.875 288 12620.27 270.07 54779.80 88888.00 2013-10-15 21:22:12.000 288 12620.27 270.07 54779.78 88888.00 2013-10-15 21:22:12.125 288 12620.27 270.07 54779.78 88888.00 2013-10-15 21:22:12.250 288 12620.25 270.05 54779.80 88888.00 2013-10-15 21:22:12.375 288 12620.20 270.00 54779.80 88888.00 2013-10-15 21:22:12.500 288 12620.15 270.00 54779.78 88888.00 2013-10-15 21:22:12.625 288 12620.23 270.05 54779.78 88888.00 2013-10-15 21:22:12.750 288 12620.20 269.98 54779.78 88888.00 2013-10-15 21:22:12.875 288 12620.25 269.95 54779.78 88888.00 2013-10-15 21:22:13.000 288 12620.27 269.95 54779.78 88888.00 2013-10-15 21:22:13.125 288 12620.25 269.98 54779.80 88888.00 2013-10-15 21:22:13.250 288 12620.25 269.93 54779.78 88888.00 2013-10-15 21:22:13.375 288 12620.27 269.93 54779.78 88888.00 2013-10-15 21:22:13.500 288 12620.33 269.93 54779.78 88888.00 2013-10-15 21:22:13.625 288 12620.35 269.95 54779.78 88888.00 2013-10-15 21:22:13.750 288 12620.25 269.95 54779.78 88888.00 2013-10-15 21:22:13.875 288 12620.25 269.90 54779.78 88888.00 2013-10-15 21:22:14.000 288 12620.25 269.90 54779.78 88888.00 2013-10-15 21:22:14.125 288 12620.27 269.88 54779.78 88888.00 2013-10-15 21:22:14.250 288 12620.25 269.88 54779.78 88888.00 2013-10-15 21:22:14.375 288 12620.27 269.85 54779.72 88888.00 2013-10-15 21:22:14.500 288 12620.27 269.82 54779.78 88888.00 2013-10-15 21:22:14.625 288 12620.35 269.82 54779.78 88888.00 2013-10-15 21:22:14.750 288 12620.35 269.82 54779.80 88888.00 2013-10-15 21:22:14.875 288 12620.35 269.82 54779.80 88888.00 2013-10-15 21:22:15.000 288 12620.35 269.82 54779.80 88888.00 2013-10-15 21:22:15.125 288 12620.33 269.80 54779.75 88888.00 2013-10-15 21:22:15.250 288 12620.35 269.75 54779.75 88888.00 2013-10-15 21:22:15.375 288 12620.42 269.77 54779.75 88888.00 2013-10-15 21:22:15.500 288 12620.45 269.77 54779.72 88888.00 2013-10-15 21:22:15.625 288 12620.38 269.75 54779.78 88888.00 2013-10-15 21:22:15.750 288 12620.30 269.73 54779.80 88888.00 2013-10-15 21:22:15.875 288 12620.27 269.73 54779.78 88888.00 2013-10-15 21:22:16.000 288 12620.27 269.75 54779.75 88888.00 2013-10-15 21:22:16.125 288 12620.30 269.73 54779.75 88888.00 2013-10-15 21:22:16.250 288 12620.33 269.73 54779.80 88888.00 2013-10-15 21:22:16.375 288 12620.33 269.73 54779.80 88888.00 2013-10-15 21:22:16.500 288 12620.27 269.75 54779.80 88888.00 2013-10-15 21:22:16.625 288 12620.27 269.73 54779.78 88888.00 2013-10-15 21:22:16.750 288 12620.27 269.68 54779.78 88888.00 2013-10-15 21:22:16.875 288 12620.33 269.68 54779.78 88888.00 2013-10-15 21:22:17.000 288 12620.23 269.68 54779.78 88888.00 2013-10-15 21:22:17.125 288 12620.20 269.68 54779.80 88888.00 2013-10-15 21:22:17.250 288 12620.20 269.70 54779.78 88888.00 2013-10-15 21:22:17.375 288 12620.25 269.68 54779.75 88888.00 2013-10-15 21:22:17.500 288 12620.30 269.68 54779.78 88888.00 2013-10-15 21:22:17.625 288 12620.20 269.65 54779.78 88888.00 2013-10-15 21:22:17.750 288 12620.20 269.65 54779.78 88888.00 2013-10-15 21:22:17.875 288 12620.20 269.68 54779.80 88888.00 2013-10-15 21:22:18.000 288 12620.17 269.65 54779.80 88888.00 2013-10-15 21:22:18.125 288 12620.17 269.65 54779.82 88888.00 2013-10-15 21:22:18.250 288 12620.10 269.62 54779.82 88888.00 2013-10-15 21:22:18.375 288 12620.12 269.62 54779.82 88888.00 2013-10-15 21:22:18.500 288 12620.23 269.60 54779.82 88888.00 2013-10-15 21:22:18.625 288 12620.25 269.57 54779.82 88888.00 2013-10-15 21:22:18.750 288 12620.20 269.55 54779.80 88888.00 2013-10-15 21:22:18.875 288 12620.12 269.55 54779.78 88888.00 2013-10-15 21:22:19.000 288 12620.10 269.60 54779.78 88888.00 2013-10-15 21:22:19.125 288 12620.15 269.60 54779.78 88888.00 2013-10-15 21:22:19.250 288 12620.20 269.60 54779.80 88888.00 2013-10-15 21:22:19.375 288 12620.23 269.62 54779.80 88888.00 2013-10-15 21:22:19.500 288 12620.20 269.57 54779.80 88888.00 2013-10-15 21:22:19.625 288 12620.15 269.57 54779.80 88888.00 2013-10-15 21:22:19.750 288 12620.10 269.55 54779.82 88888.00 2013-10-15 21:22:19.875 288 12620.05 269.57 54779.82 88888.00 2013-10-15 21:22:20.000 288 12620.08 269.55 54779.85 88888.00 2013-10-15 21:22:20.125 288 12620.08 269.55 54779.82 88888.00 2013-10-15 21:22:20.250 288 12620.05 269.52 54779.82 88888.00 2013-10-15 21:22:20.375 288 12620.08 269.55 54779.82 88888.00 2013-10-15 21:22:20.500 288 12620.08 269.55 54779.82 88888.00 2013-10-15 21:22:20.625 288 12620.02 269.52 54779.82 88888.00 2013-10-15 21:22:20.750 288 12620.00 269.52 54779.85 88888.00 2013-10-15 21:22:20.875 288 12620.02 269.55 54779.82 88888.00 2013-10-15 21:22:21.000 288 12620.08 269.55 54779.82 88888.00 2013-10-15 21:22:21.125 288 12620.05 269.55 54779.85 88888.00 2013-10-15 21:22:21.250 288 12620.05 269.52 54779.85 88888.00 2013-10-15 21:22:21.375 288 12620.02 269.55 54779.85 88888.00 2013-10-15 21:22:21.500 288 12619.98 269.57 54779.85 88888.00 2013-10-15 21:22:21.625 288 12620.05 269.57 54779.85 88888.00 2013-10-15 21:22:21.750 288 12620.08 269.57 54779.85 88888.00 2013-10-15 21:22:21.875 288 12620.02 269.55 54779.85 88888.00 2013-10-15 21:22:22.000 288 12620.00 269.55 54779.85 88888.00 2013-10-15 21:22:22.125 288 12620.00 269.55 54779.88 88888.00 2013-10-15 21:22:22.250 288 12619.98 269.52 54779.90 88888.00 2013-10-15 21:22:22.375 288 12619.95 269.55 54779.88 88888.00 2013-10-15 21:22:22.500 288 12619.92 269.55 54779.88 88888.00 2013-10-15 21:22:22.625 288 12619.92 269.55 54779.88 88888.00 2013-10-15 21:22:22.750 288 12619.98 269.55 54779.85 88888.00 2013-10-15 21:22:22.875 288 12619.98 269.55 54779.85 88888.00 2013-10-15 21:22:23.000 288 12619.95 269.52 54779.85 88888.00 2013-10-15 21:22:23.125 288 12619.98 269.52 54779.88 88888.00 2013-10-15 21:22:23.250 288 12619.98 269.52 54779.88 88888.00 2013-10-15 21:22:23.375 288 12619.98 269.52 54779.88 88888.00 2013-10-15 21:22:23.500 288 12619.95 269.55 54779.88 88888.00 2013-10-15 21:22:23.625 288 12619.95 269.55 54779.85 88888.00 2013-10-15 21:22:23.750 288 12619.98 269.55 54779.88 88888.00 2013-10-15 21:22:23.875 288 12619.95 269.55 54779.88 88888.00 2013-10-15 21:22:24.000 288 12619.95 269.52 54779.88 88888.00 2013-10-15 21:22:24.125 288 12619.92 269.52 54779.93 88888.00 2013-10-15 21:22:24.250 288 12619.92 269.52 54779.90 88888.00 2013-10-15 21:22:24.375 288 12619.95 269.55 54779.88 88888.00 2013-10-15 21:22:24.500 288 12619.95 269.57 54779.88 88888.00 2013-10-15 21:22:24.625 288 12619.85 269.57 54779.88 88888.00 2013-10-15 21:22:24.750 288 12619.83 269.55 54779.88 88888.00 2013-10-15 21:22:24.875 288 12619.88 269.52 54779.85 88888.00 2013-10-15 21:22:25.000 288 12619.92 269.52 54779.88 88888.00 2013-10-15 21:22:25.125 288 12619.95 269.52 54779.93 88888.00 2013-10-15 21:22:25.250 288 12619.92 269.52 54779.93 88888.00 2013-10-15 21:22:25.375 288 12619.88 269.52 54779.90 88888.00 2013-10-15 21:22:25.500 288 12619.90 269.50 54779.90 88888.00 2013-10-15 21:22:25.625 288 12619.90 269.50 54779.93 88888.00 2013-10-15 21:22:25.750 288 12619.90 269.50 54779.90 88888.00 2013-10-15 21:22:25.875 288 12619.85 269.48 54779.93 88888.00 2013-10-15 21:22:26.000 288 12619.83 269.48 54779.90 88888.00 2013-10-15 21:22:26.125 288 12619.85 269.45 54779.90 88888.00 2013-10-15 21:22:26.250 288 12619.83 269.43 54779.93 88888.00 2013-10-15 21:22:26.375 288 12619.85 269.45 54779.93 88888.00 2013-10-15 21:22:26.500 288 12619.80 269.48 54779.90 88888.00 2013-10-15 21:22:26.625 288 12619.75 269.45 54779.93 88888.00 2013-10-15 21:22:26.750 288 12619.77 269.48 54779.93 88888.00 2013-10-15 21:22:26.875 288 12619.83 269.48 54779.90 88888.00 2013-10-15 21:22:27.000 288 12619.83 269.50 54779.93 88888.00 2013-10-15 21:22:27.125 288 12619.75 269.50 54779.95 88888.00 2013-10-15 21:22:27.250 288 12619.70 269.48 54779.95 88888.00 2013-10-15 21:22:27.375 288 12619.73 269.50 54779.95 88888.00 2013-10-15 21:22:27.500 288 12619.70 269.48 54779.93 88888.00 2013-10-15 21:22:27.625 288 12619.65 269.43 54779.97 88888.00 2013-10-15 21:22:27.750 288 12619.58 269.43 54779.97 88888.00 2013-10-15 21:22:27.875 288 12619.55 269.45 54779.97 88888.00 2013-10-15 21:22:28.000 288 12619.58 269.45 54779.97 88888.00 2013-10-15 21:22:28.125 288 12619.60 269.45 54779.97 88888.00 2013-10-15 21:22:28.250 288 12619.62 269.45 54779.95 88888.00 2013-10-15 21:22:28.375 288 12619.62 269.40 54779.95 88888.00 2013-10-15 21:22:28.500 288 12619.60 269.43 54779.95 88888.00 2013-10-15 21:22:28.625 288 12619.60 269.45 54779.93 88888.00 2013-10-15 21:22:28.750 288 12619.60 269.45 54779.95 88888.00 2013-10-15 21:22:28.875 288 12619.62 269.50 54779.95 88888.00 2013-10-15 21:22:29.000 288 12619.58 269.50 54779.95 88888.00 2013-10-15 21:22:29.125 288 12619.52 269.50 54779.95 88888.00 2013-10-15 21:22:29.250 288 12619.55 269.43 54779.97 88888.00 2013-10-15 21:22:29.375 288 12619.55 269.45 54779.97 88888.00 2013-10-15 21:22:29.500 288 12619.52 269.43 54779.97 88888.00 2013-10-15 21:22:29.625 288 12619.50 269.45 54779.97 88888.00 2013-10-15 21:22:29.750 288 12619.45 269.45 54779.97 88888.00 2013-10-15 21:22:29.875 288 12619.45 269.43 54779.95 88888.00 2013-10-15 21:22:30.000 288 12619.45 269.45 54779.95 88888.00 2013-10-15 21:22:30.125 288 12619.42 269.48 54779.95 88888.00 2013-10-15 21:22:30.250 288 12619.42 269.45 54780.00 88888.00 2013-10-15 21:22:30.375 288 12619.45 269.45 54780.00 88888.00 2013-10-15 21:22:30.500 288 12619.40 269.48 54780.00 88888.00 2013-10-15 21:22:30.625 288 12619.42 269.45 54779.97 88888.00 2013-10-15 21:22:30.750 288 12619.40 269.45 54779.95 88888.00 2013-10-15 21:22:30.875 288 12619.35 269.43 54779.95 88888.00 2013-10-15 21:22:31.000 288 12619.35 269.45 54779.93 88888.00 2013-10-15 21:22:31.125 288 12619.38 269.45 54779.97 88888.00 2013-10-15 21:22:31.250 288 12619.33 269.43 54779.95 88888.00 2013-10-15 21:22:31.375 288 12619.30 269.43 54779.95 88888.00 2013-10-15 21:22:31.500 288 12619.25 269.43 54779.93 88888.00 2013-10-15 21:22:31.625 288 12619.23 269.45 54779.97 88888.00 2013-10-15 21:22:31.750 288 12619.23 269.50 54779.95 88888.00 2013-10-15 21:22:31.875 288 12619.20 269.48 54779.97 88888.00 2013-10-15 21:22:32.000 288 12619.23 269.45 54779.97 88888.00 2013-10-15 21:22:32.125 288 12619.25 269.45 54779.97 88888.00 2013-10-15 21:22:32.250 288 12619.20 269.45 54779.97 88888.00 2013-10-15 21:22:32.375 288 12619.20 269.45 54779.95 88888.00 2013-10-15 21:22:32.500 288 12619.17 269.48 54779.95 88888.00 2013-10-15 21:22:32.625 288 12619.12 269.48 54779.95 88888.00 2013-10-15 21:22:32.750 288 12619.08 269.45 54779.95 88888.00 2013-10-15 21:22:32.875 288 12619.08 269.45 54779.97 88888.00 2013-10-15 21:22:33.000 288 12619.05 269.48 54779.97 88888.00 2013-10-15 21:22:33.125 288 12619.10 269.45 54779.97 88888.00 2013-10-15 21:22:33.250 288 12619.08 269.43 54779.95 88888.00 2013-10-15 21:22:33.375 288 12619.10 269.43 54779.97 88888.00 2013-10-15 21:22:33.500 288 12619.10 269.43 54780.00 88888.00 2013-10-15 21:22:33.625 288 12619.12 269.43 54779.95 88888.00 2013-10-15 21:22:33.750 288 12619.02 269.40 54779.97 88888.00 2013-10-15 21:22:33.875 288 12619.02 269.43 54779.95 88888.00 2013-10-15 21:22:34.000 288 12619.05 269.43 54779.95 88888.00 2013-10-15 21:22:34.125 288 12619.05 269.43 54779.93 88888.00 2013-10-15 21:22:34.250 288 12619.08 269.43 54779.95 88888.00 2013-10-15 21:22:34.375 288 12619.10 269.40 54779.95 88888.00 2013-10-15 21:22:34.500 288 12619.05 269.40 54779.95 88888.00 2013-10-15 21:22:34.625 288 12619.00 269.40 54779.97 88888.00 2013-10-15 21:22:34.750 288 12619.00 269.43 54779.97 88888.00 2013-10-15 21:22:34.875 288 12619.05 269.43 54779.97 88888.00 2013-10-15 21:22:35.000 288 12619.05 269.45 54779.97 88888.00 2013-10-15 21:22:35.125 288 12619.00 269.43 54779.95 88888.00 2013-10-15 21:22:35.250 288 12619.00 269.40 54779.95 88888.00 2013-10-15 21:22:35.375 288 12619.08 269.45 54779.95 88888.00 2013-10-15 21:22:35.500 288 12619.08 269.45 54779.95 88888.00 2013-10-15 21:22:35.625 288 12619.08 269.45 54779.95 88888.00 2013-10-15 21:22:35.750 288 12619.02 269.43 54779.97 88888.00 2013-10-15 21:22:35.875 288 12618.98 269.48 54779.95 88888.00 2013-10-15 21:22:36.000 288 12618.92 269.45 54779.93 88888.00 2013-10-15 21:22:36.125 288 12618.90 269.48 54779.93 88888.00 2013-10-15 21:22:36.250 288 12618.90 269.45 54779.95 88888.00 2013-10-15 21:22:36.375 288 12618.90 269.45 54779.93 88888.00 2013-10-15 21:22:36.500 288 12618.90 269.48 54779.93 88888.00 2013-10-15 21:22:36.625 288 12618.88 269.50 54779.93 88888.00 2013-10-15 21:22:36.750 288 12618.88 269.50 54779.93 88888.00 2013-10-15 21:22:36.875 288 12618.90 269.52 54779.93 88888.00 2013-10-15 21:22:37.000 288 12618.92 269.52 54779.93 88888.00 2013-10-15 21:22:37.125 288 12618.95 269.50 54779.93 88888.00 2013-10-15 21:22:37.250 288 12618.90 269.48 54779.93 88888.00 2013-10-15 21:22:37.375 288 12618.88 269.50 54779.95 88888.00 2013-10-15 21:22:37.500 288 12618.92 269.50 54779.93 88888.00 2013-10-15 21:22:37.625 288 12618.90 269.50 54779.93 88888.00 2013-10-15 21:22:37.750 288 12618.83 269.50 54779.93 88888.00 2013-10-15 21:22:37.875 288 12618.83 269.50 54779.95 88888.00 2013-10-15 21:22:38.000 288 12618.88 269.50 54779.93 88888.00 2013-10-15 21:22:38.125 288 12618.90 269.50 54779.93 88888.00 2013-10-15 21:22:38.250 288 12618.95 269.50 54779.93 88888.00 2013-10-15 21:22:38.375 288 12618.95 269.50 54779.93 88888.00 2013-10-15 21:22:38.500 288 12618.92 269.50 54779.95 88888.00 2013-10-15 21:22:38.625 288 12618.92 269.48 54779.93 88888.00 2013-10-15 21:22:38.750 288 12618.95 269.50 54779.93 88888.00 2013-10-15 21:22:38.875 288 12618.98 269.50 54779.90 88888.00 2013-10-15 21:22:39.000 288 12618.98 269.52 54779.90 88888.00 2013-10-15 21:22:39.125 288 12618.85 269.55 54779.90 88888.00 2013-10-15 21:22:39.250 288 12618.83 269.52 54779.90 88888.00 2013-10-15 21:22:39.375 288 12618.90 269.52 54779.88 88888.00 2013-10-15 21:22:39.500 288 12618.98 269.52 54779.85 88888.00 2013-10-15 21:22:39.625 288 12619.00 269.55 54779.85 88888.00 2013-10-15 21:22:39.750 288 12619.00 269.57 54779.85 88888.00 2013-10-15 21:22:39.875 288 12618.95 269.55 54779.85 88888.00 2013-10-15 21:22:40.000 288 12618.92 269.52 54779.88 88888.00 2013-10-15 21:22:40.125 288 12618.90 269.55 54779.90 88888.00 2013-10-15 21:22:40.250 288 12618.92 269.55 54779.90 88888.00 2013-10-15 21:22:40.375 288 12619.00 269.57 54779.88 88888.00 2013-10-15 21:22:40.500 288 12618.98 269.60 54779.88 88888.00 2013-10-15 21:22:40.625 288 12618.95 269.57 54779.88 88888.00 2013-10-15 21:22:40.750 288 12618.92 269.55 54779.85 88888.00 2013-10-15 21:22:40.875 288 12618.90 269.57 54779.85 88888.00 2013-10-15 21:22:41.000 288 12618.95 269.57 54779.85 88888.00 2013-10-15 21:22:41.125 288 12618.92 269.57 54779.85 88888.00 2013-10-15 21:22:41.250 288 12618.95 269.60 54779.88 88888.00 2013-10-15 21:22:41.375 288 12618.95 269.60 54779.88 88888.00 2013-10-15 21:22:41.500 288 12619.00 269.62 54779.88 88888.00 2013-10-15 21:22:41.625 288 12619.00 269.57 54779.88 88888.00 2013-10-15 21:22:41.750 288 12618.98 269.57 54779.88 88888.00 2013-10-15 21:22:41.875 288 12619.00 269.57 54779.85 88888.00 2013-10-15 21:22:42.000 288 12619.00 269.60 54779.85 88888.00 2013-10-15 21:22:42.125 288 12618.98 269.62 54779.88 88888.00 2013-10-15 21:22:42.250 288 12619.02 269.62 54779.88 88888.00 2013-10-15 21:22:42.375 288 12619.10 269.62 54779.85 88888.00 2013-10-15 21:22:42.500 288 12619.10 269.60 54779.85 88888.00 2013-10-15 21:22:42.625 288 12619.08 269.60 54779.85 88888.00 2013-10-15 21:22:42.750 288 12619.05 269.60 54779.82 88888.00 2013-10-15 21:22:42.875 288 12619.02 269.57 54779.82 88888.00 2013-10-15 21:22:43.000 288 12619.00 269.57 54779.80 88888.00 2013-10-15 21:22:43.125 288 12619.00 269.62 54779.85 88888.00 2013-10-15 21:22:43.250 288 12619.02 269.62 54779.85 88888.00 2013-10-15 21:22:43.375 288 12619.08 269.62 54779.82 88888.00 2013-10-15 21:22:43.500 288 12619.08 269.62 54779.80 88888.00 2013-10-15 21:22:43.625 288 12619.05 269.60 54779.82 88888.00 2013-10-15 21:22:43.750 288 12619.05 269.60 54779.80 88888.00 2013-10-15 21:22:43.875 288 12619.08 269.60 54779.80 88888.00 2013-10-15 21:22:44.000 288 12619.10 269.60 54779.80 88888.00 2013-10-15 21:22:44.125 288 12619.10 269.62 54779.80 88888.00 2013-10-15 21:22:44.250 288 12619.10 269.60 54779.82 88888.00 2013-10-15 21:22:44.375 288 12619.15 269.60 54779.80 88888.00 2013-10-15 21:22:44.500 288 12619.15 269.62 54779.80 88888.00 2013-10-15 21:22:44.625 288 12619.17 269.65 54779.82 88888.00 2013-10-15 21:22:44.750 288 12619.15 269.65 54779.82 88888.00 2013-10-15 21:22:44.875 288 12619.12 269.68 54779.85 88888.00 2013-10-15 21:22:45.000 288 12619.15 269.68 54779.82 88888.00 2013-10-15 21:22:45.125 288 12619.17 269.68 54779.80 88888.00 2013-10-15 21:22:45.250 288 12619.12 269.65 54779.80 88888.00 2013-10-15 21:22:45.375 288 12619.17 269.62 54779.80 88888.00 2013-10-15 21:22:45.500 288 12619.23 269.62 54779.80 88888.00 2013-10-15 21:22:45.625 288 12619.25 269.62 54779.78 88888.00 2013-10-15 21:22:45.750 288 12619.25 269.65 54779.78 88888.00 2013-10-15 21:22:45.875 288 12619.27 269.65 54779.80 88888.00 2013-10-15 21:22:46.000 288 12619.23 269.65 54779.78 88888.00 2013-10-15 21:22:46.125 288 12619.20 269.65 54779.78 88888.00 2013-10-15 21:22:46.250 288 12619.25 269.65 54779.78 88888.00 2013-10-15 21:22:46.375 288 12619.25 269.65 54779.78 88888.00 2013-10-15 21:22:46.500 288 12619.23 269.65 54779.80 88888.00 2013-10-15 21:22:46.625 288 12619.23 269.68 54779.80 88888.00 2013-10-15 21:22:46.750 288 12619.27 269.68 54779.78 88888.00 2013-10-15 21:22:46.875 288 12619.27 269.68 54779.75 88888.00 2013-10-15 21:22:47.000 288 12619.23 269.68 54779.75 88888.00 2013-10-15 21:22:47.125 288 12619.17 269.68 54779.75 88888.00 2013-10-15 21:22:47.250 288 12619.23 269.70 54779.75 88888.00 2013-10-15 21:22:47.375 288 12619.23 269.70 54779.78 88888.00 2013-10-15 21:22:47.500 288 12619.25 269.68 54779.75 88888.00 2013-10-15 21:22:47.625 288 12619.23 269.65 54779.78 88888.00 2013-10-15 21:22:47.750 288 12619.23 269.70 54779.75 88888.00 2013-10-15 21:22:47.875 288 12619.25 269.68 54779.78 88888.00 2013-10-15 21:22:48.000 288 12619.30 269.70 54779.75 88888.00 2013-10-15 21:22:48.125 288 12619.35 269.68 54779.78 88888.00 2013-10-15 21:22:48.250 288 12619.35 269.68 54779.75 88888.00 2013-10-15 21:22:48.375 288 12619.33 269.70 54779.72 88888.00 2013-10-15 21:22:48.500 288 12619.30 269.70 54779.75 88888.00 2013-10-15 21:22:48.625 288 12619.30 269.68 54779.72 88888.00 2013-10-15 21:22:48.750 288 12619.30 269.73 54779.72 88888.00 2013-10-15 21:22:48.875 288 12619.33 269.75 54779.75 88888.00 2013-10-15 21:22:49.000 288 12619.33 269.75 54779.75 88888.00 2013-10-15 21:22:49.125 288 12619.30 269.70 54779.72 88888.00 2013-10-15 21:22:49.250 288 12619.30 269.70 54779.75 88888.00 2013-10-15 21:22:49.375 288 12619.33 269.73 54779.72 88888.00 2013-10-15 21:22:49.500 288 12619.30 269.73 54779.70 88888.00 2013-10-15 21:22:49.625 288 12619.33 269.73 54779.70 88888.00 2013-10-15 21:22:49.750 288 12619.35 269.73 54779.72 88888.00 2013-10-15 21:22:49.875 288 12619.38 269.73 54779.75 88888.00 2013-10-15 21:22:50.000 288 12619.38 269.73 54779.70 88888.00 2013-10-15 21:22:50.125 288 12619.40 269.70 54779.72 88888.00 2013-10-15 21:22:50.250 288 12619.38 269.70 54779.72 88888.00 2013-10-15 21:22:50.375 288 12619.45 269.73 54779.72 88888.00 2013-10-15 21:22:50.500 288 12619.40 269.73 54779.75 88888.00 2013-10-15 21:22:50.625 288 12619.27 269.70 54779.75 88888.00 2013-10-15 21:22:50.750 288 12619.25 269.70 54779.75 88888.00 2013-10-15 21:22:50.875 288 12619.33 269.70 54779.75 88888.00 2013-10-15 21:22:51.000 288 12619.33 269.70 54779.75 88888.00 2013-10-15 21:22:51.125 288 12619.25 269.73 54779.75 88888.00 2013-10-15 21:22:51.250 288 12619.23 269.75 54779.75 88888.00 2013-10-15 21:22:51.375 288 12619.30 269.73 54779.75 88888.00 2013-10-15 21:22:51.500 288 12619.35 269.73 54779.75 88888.00 2013-10-15 21:22:51.625 288 12619.35 269.70 54779.75 88888.00 2013-10-15 21:22:51.750 288 12619.40 269.73 54779.78 88888.00 2013-10-15 21:22:51.875 288 12619.42 269.75 54779.78 88888.00 2013-10-15 21:22:52.000 288 12619.40 269.73 54779.72 88888.00 2013-10-15 21:22:52.125 288 12619.45 269.73 54779.72 88888.00 2013-10-15 21:22:52.250 288 12619.40 269.73 54779.75 88888.00 2013-10-15 21:22:52.375 288 12619.38 269.75 54779.75 88888.00 2013-10-15 21:22:52.500 288 12619.35 269.73 54779.72 88888.00 2013-10-15 21:22:52.625 288 12619.38 269.70 54779.72 88888.00 2013-10-15 21:22:52.750 288 12619.40 269.73 54779.72 88888.00 2013-10-15 21:22:52.875 288 12619.40 269.75 54779.75 88888.00 2013-10-15 21:22:53.000 288 12619.40 269.75 54779.70 88888.00 2013-10-15 21:22:53.125 288 12619.40 269.73 54779.72 88888.00 2013-10-15 21:22:53.250 288 12619.35 269.73 54779.78 88888.00 2013-10-15 21:22:53.375 288 12619.33 269.73 54779.78 88888.00 2013-10-15 21:22:53.500 288 12619.35 269.70 54779.72 88888.00 2013-10-15 21:22:53.625 288 12619.35 269.73 54779.72 88888.00 2013-10-15 21:22:53.750 288 12619.30 269.73 54779.72 88888.00 2013-10-15 21:22:53.875 288 12619.27 269.70 54779.75 88888.00 2013-10-15 21:22:54.000 288 12619.35 269.75 54779.72 88888.00 2013-10-15 21:22:54.125 288 12619.40 269.73 54779.70 88888.00 2013-10-15 21:22:54.250 288 12619.35 269.75 54779.70 88888.00 2013-10-15 21:22:54.375 288 12619.35 269.75 54779.70 88888.00 2013-10-15 21:22:54.500 288 12619.38 269.77 54779.70 88888.00 2013-10-15 21:22:54.625 288 12619.40 269.77 54779.72 88888.00 2013-10-15 21:22:54.750 288 12619.42 269.75 54779.72 88888.00 2013-10-15 21:22:54.875 288 12619.48 269.77 54779.75 88888.00 2013-10-15 21:22:55.000 288 12619.42 269.75 54779.75 88888.00 2013-10-15 21:22:55.125 288 12619.33 269.75 54779.75 88888.00 2013-10-15 21:22:55.250 288 12619.27 269.70 54779.75 88888.00 2013-10-15 21:22:55.375 288 12619.27 269.70 54779.75 88888.00 2013-10-15 21:22:55.500 288 12619.30 269.70 54779.72 88888.00 2013-10-15 21:22:55.625 288 12619.27 269.73 54779.75 88888.00 2013-10-15 21:22:55.750 288 12619.30 269.73 54779.72 88888.00 2013-10-15 21:22:55.875 288 12619.30 269.75 54779.70 88888.00 2013-10-15 21:22:56.000 288 12619.30 269.75 54779.72 88888.00 2013-10-15 21:22:56.125 288 12619.25 269.73 54779.75 88888.00 2013-10-15 21:22:56.250 288 12619.25 269.73 54779.75 88888.00 2013-10-15 21:22:56.375 288 12619.27 269.73 54779.75 88888.00 2013-10-15 21:22:56.500 288 12619.30 269.73 54779.75 88888.00 2013-10-15 21:22:56.625 288 12619.27 269.73 54779.75 88888.00 2013-10-15 21:22:56.750 288 12619.25 269.70 54779.75 88888.00 2013-10-15 21:22:56.875 288 12619.27 269.70 54779.75 88888.00 2013-10-15 21:22:57.000 288 12619.20 269.70 54779.72 88888.00 2013-10-15 21:22:57.125 288 12619.17 269.68 54779.72 88888.00 2013-10-15 21:22:57.250 288 12619.17 269.65 54779.72 88888.00 2013-10-15 21:22:57.375 288 12619.20 269.62 54779.72 88888.00 2013-10-15 21:22:57.500 288 12619.25 269.65 54779.72 88888.00 2013-10-15 21:22:57.625 288 12619.25 269.62 54779.75 88888.00 2013-10-15 21:22:57.750 288 12619.25 269.68 54779.78 88888.00 2013-10-15 21:22:57.875 288 12619.25 269.65 54779.72 88888.00 2013-10-15 21:22:58.000 288 12619.25 269.62 54779.72 88888.00 2013-10-15 21:22:58.125 288 12619.17 269.65 54779.75 88888.00 2013-10-15 21:22:58.250 288 12619.15 269.62 54779.72 88888.00 2013-10-15 21:22:58.375 288 12619.17 269.60 54779.70 88888.00 2013-10-15 21:22:58.500 288 12619.17 269.60 54779.70 88888.00 2013-10-15 21:22:58.625 288 12619.15 269.60 54779.75 88888.00 2013-10-15 21:22:58.750 288 12619.12 269.60 54779.75 88888.00 2013-10-15 21:22:58.875 288 12619.17 269.60 54779.75 88888.00 2013-10-15 21:22:59.000 288 12619.17 269.60 54779.72 88888.00 2013-10-15 21:22:59.125 288 12619.15 269.57 54779.75 88888.00 2013-10-15 21:22:59.250 288 12619.12 269.60 54779.72 88888.00 2013-10-15 21:22:59.375 288 12619.17 269.57 54779.75 88888.00 2013-10-15 21:22:59.500 288 12619.17 269.57 54779.70 88888.00 2013-10-15 21:22:59.625 288 12619.20 269.57 54779.72 88888.00 2013-10-15 21:22:59.750 288 12619.20 269.52 54779.75 88888.00 2013-10-15 21:22:59.875 288 12619.17 269.55 54779.75 88888.00 2013-10-15 21:23:00.000 288 12619.17 269.57 54779.75 88888.00 2013-10-15 21:23:00.125 288 12619.20 269.55 54779.78 88888.00 2013-10-15 21:23:00.250 288 12619.20 269.52 54779.78 88888.00 2013-10-15 21:23:00.375 288 12619.23 269.52 54779.78 88888.00 2013-10-15 21:23:00.500 288 12619.17 269.55 54779.80 88888.00 2013-10-15 21:23:00.625 288 12619.15 269.55 54779.78 88888.00 2013-10-15 21:23:00.750 288 12619.20 269.55 54779.78 88888.00 2013-10-15 21:23:00.875 288 12619.17 269.52 54779.78 88888.00 2013-10-15 21:23:01.000 288 12619.15 269.50 54779.78 88888.00 2013-10-15 21:23:01.125 288 12619.12 269.52 54779.78 88888.00 2013-10-15 21:23:01.250 288 12619.12 269.45 54779.78 88888.00 2013-10-15 21:23:01.375 288 12619.17 269.45 54779.75 88888.00 2013-10-15 21:23:01.500 288 12619.17 269.48 54779.75 88888.00 2013-10-15 21:23:01.625 288 12619.17 269.48 54779.78 88888.00 2013-10-15 21:23:01.750 288 12619.15 269.45 54779.78 88888.00 2013-10-15 21:23:01.875 288 12619.17 269.43 54779.78 88888.00 2013-10-15 21:23:02.000 288 12619.15 269.43 54779.75 88888.00 2013-10-15 21:23:02.125 288 12619.12 269.40 54779.75 88888.00 2013-10-15 21:23:02.250 288 12619.15 269.40 54779.78 88888.00 2013-10-15 21:23:02.375 288 12619.15 269.40 54779.80 88888.00 2013-10-15 21:23:02.500 288 12619.08 269.38 54779.78 88888.00 2013-10-15 21:23:02.625 288 12619.02 269.45 54779.80 88888.00 2013-10-15 21:23:02.750 288 12619.02 269.43 54779.82 88888.00 2013-10-15 21:23:02.875 288 12619.05 269.40 54779.80 88888.00 2013-10-15 21:23:03.000 288 12619.08 269.38 54779.80 88888.00 2013-10-15 21:23:03.125 288 12619.02 269.35 54779.80 88888.00 2013-10-15 21:23:03.250 288 12618.98 269.30 54779.78 88888.00 2013-10-15 21:23:03.375 288 12619.00 269.30 54779.82 88888.00 2013-10-15 21:23:03.500 288 12619.05 269.32 54779.80 88888.00 2013-10-15 21:23:03.625 288 12619.05 269.30 54779.78 88888.00 2013-10-15 21:23:03.750 288 12619.08 269.30 54779.80 88888.00 2013-10-15 21:23:03.875 288 12619.12 269.32 54779.80 88888.00 2013-10-15 21:23:04.000 288 12619.15 269.27 54779.80 88888.00 2013-10-15 21:23:04.125 288 12619.20 269.25 54779.82 88888.00 2013-10-15 21:23:04.250 288 12619.20 269.23 54779.80 88888.00 2013-10-15 21:23:04.375 288 12619.15 269.27 54779.80 88888.00 2013-10-15 21:23:04.500 288 12619.15 269.25 54779.80 88888.00 2013-10-15 21:23:04.625 288 12619.12 269.23 54779.80 88888.00 2013-10-15 21:23:04.750 288 12619.10 269.20 54779.80 88888.00 2013-10-15 21:23:04.875 288 12619.08 269.23 54779.82 88888.00 2013-10-15 21:23:05.000 288 12619.05 269.20 54779.80 88888.00 2013-10-15 21:23:05.125 288 12619.02 269.15 54779.80 88888.00 2013-10-15 21:23:05.250 288 12619.02 269.18 54779.80 88888.00 2013-10-15 21:23:05.375 288 12619.10 269.18 54779.80 88888.00 2013-10-15 21:23:05.500 288 12619.08 269.12 54779.82 88888.00 2013-10-15 21:23:05.625 288 12619.00 269.10 54779.78 88888.00 2013-10-15 21:23:05.750 288 12618.98 269.10 54779.78 88888.00 2013-10-15 21:23:05.875 288 12619.00 269.12 54779.80 88888.00 2013-10-15 21:23:06.000 288 12619.00 269.10 54779.78 88888.00 2013-10-15 21:23:06.125 288 12618.98 269.07 54779.78 88888.00 2013-10-15 21:23:06.250 288 12618.95 269.02 54779.80 88888.00 2013-10-15 21:23:06.375 288 12618.95 269.05 54779.80 88888.00 2013-10-15 21:23:06.500 288 12618.95 269.07 54779.82 88888.00 2013-10-15 21:23:06.625 288 12618.98 269.05 54779.80 88888.00 2013-10-15 21:23:06.750 288 12618.98 269.05 54779.82 88888.00 2013-10-15 21:23:06.875 288 12618.95 269.05 54779.85 88888.00 2013-10-15 21:23:07.000 288 12618.95 269.05 54779.80 88888.00 2013-10-15 21:23:07.125 288 12618.95 269.02 54779.82 88888.00 2013-10-15 21:23:07.250 288 12618.92 269.00 54779.85 88888.00 2013-10-15 21:23:07.375 288 12618.92 269.02 54779.82 88888.00 2013-10-15 21:23:07.500 288 12618.95 269.02 54779.80 88888.00 2013-10-15 21:23:07.625 288 12618.98 269.00 54779.82 88888.00 2013-10-15 21:23:07.750 288 12619.08 269.00 54779.85 88888.00 2013-10-15 21:23:07.875 288 12619.10 269.00 54779.85 88888.00 2013-10-15 21:23:08.000 288 12619.10 268.98 54779.82 88888.00 2013-10-15 21:23:08.125 288 12619.08 268.95 54779.82 88888.00 2013-10-15 21:23:08.250 288 12619.05 268.93 54779.82 88888.00 2013-10-15 21:23:08.375 288 12619.00 268.93 54779.82 88888.00 2013-10-15 21:23:08.500 288 12618.98 268.95 54779.85 88888.00 2013-10-15 21:23:08.625 288 12619.00 269.00 54779.85 88888.00 2013-10-15 21:23:08.750 288 12619.08 268.98 54779.82 88888.00 2013-10-15 21:23:08.875 288 12619.08 268.93 54779.85 88888.00 2013-10-15 21:23:09.000 288 12619.05 268.93 54779.82 88888.00 2013-10-15 21:23:09.125 288 12619.05 268.90 54779.85 88888.00 2013-10-15 21:23:09.250 288 12619.05 268.88 54779.85 88888.00 2013-10-15 21:23:09.375 288 12619.05 268.88 54779.85 88888.00 2013-10-15 21:23:09.500 288 12619.00 268.88 54779.85 88888.00 2013-10-15 21:23:09.625 288 12618.98 268.93 54779.85 88888.00 2013-10-15 21:23:09.750 288 12619.02 268.90 54779.88 88888.00 2013-10-15 21:23:09.875 288 12619.05 268.90 54779.85 88888.00 2013-10-15 21:23:10.000 288 12619.00 268.88 54779.88 88888.00 2013-10-15 21:23:10.125 288 12618.95 268.85 54779.88 88888.00 2013-10-15 21:23:10.250 288 12618.95 268.85 54779.90 88888.00 2013-10-15 21:23:10.375 288 12619.00 268.82 54779.90 88888.00 2013-10-15 21:23:10.500 288 12619.00 268.82 54779.88 88888.00 2013-10-15 21:23:10.625 288 12619.00 268.82 54779.85 88888.00 2013-10-15 21:23:10.750 288 12619.02 268.82 54779.88 88888.00 2013-10-15 21:23:10.875 288 12619.05 268.80 54779.85 88888.00 2013-10-15 21:23:11.000 288 12619.05 268.80 54779.85 88888.00 2013-10-15 21:23:11.125 288 12619.05 268.82 54779.88 88888.00 2013-10-15 21:23:11.250 288 12619.08 268.80 54779.88 88888.00 2013-10-15 21:23:11.375 288 12619.12 268.80 54779.88 88888.00 2013-10-15 21:23:11.500 288 12619.15 268.77 54779.88 88888.00 2013-10-15 21:23:11.625 288 12619.12 268.77 54779.88 88888.00 2013-10-15 21:23:11.750 288 12619.05 268.77 54779.85 88888.00 2013-10-15 21:23:11.875 288 12619.00 268.77 54779.85 88888.00 2013-10-15 21:23:12.000 288 12619.02 268.75 54779.82 88888.00 2013-10-15 21:23:12.125 288 12619.08 268.75 54779.85 88888.00 2013-10-15 21:23:12.250 288 12619.10 268.73 54779.82 88888.00 2013-10-15 21:23:12.375 288 12619.10 268.73 54779.85 88888.00 2013-10-15 21:23:12.500 288 12619.12 268.73 54779.82 88888.00 2013-10-15 21:23:12.625 288 12619.10 268.73 54779.85 88888.00 2013-10-15 21:23:12.750 288 12619.08 268.70 54779.85 88888.00 2013-10-15 21:23:12.875 288 12619.08 268.70 54779.85 88888.00 2013-10-15 21:23:13.000 288 12619.10 268.70 54779.85 88888.00 2013-10-15 21:23:13.125 288 12619.08 268.65 54779.85 88888.00 2013-10-15 21:23:13.250 288 12619.05 268.60 54779.85 88888.00 2013-10-15 21:23:13.375 288 12619.10 268.60 54779.85 88888.00 2013-10-15 21:23:13.500 288 12619.15 268.65 54779.85 88888.00 2013-10-15 21:23:13.625 288 12619.10 268.62 54779.85 88888.00 2013-10-15 21:23:13.750 288 12619.08 268.57 54779.85 88888.00 2013-10-15 21:23:13.875 288 12619.15 268.60 54779.82 88888.00 2013-10-15 21:23:14.000 288 12619.20 268.62 54779.85 88888.00 2013-10-15 21:23:14.125 288 12619.23 268.60 54779.85 88888.00 2013-10-15 21:23:14.250 288 12619.20 268.55 54779.85 88888.00 2013-10-15 21:23:14.375 288 12619.15 268.55 54779.88 88888.00 2013-10-15 21:23:14.500 288 12619.12 268.55 54779.85 88888.00 2013-10-15 21:23:14.625 288 12619.20 268.55 54779.85 88888.00 2013-10-15 21:23:14.750 288 12619.20 268.52 54779.85 88888.00 2013-10-15 21:23:14.875 288 12619.20 268.52 54779.80 88888.00 2013-10-15 21:23:15.000 288 12619.20 268.52 54779.80 88888.00 2013-10-15 21:23:15.125 288 12619.20 268.55 54779.85 88888.00 2013-10-15 21:23:15.250 288 12619.23 268.50 54779.82 88888.00 2013-10-15 21:23:15.375 288 12619.17 268.50 54779.80 88888.00 2013-10-15 21:23:15.500 288 12619.12 268.48 54779.75 88888.00 2013-10-15 21:23:15.625 288 12619.15 268.50 54779.75 88888.00 2013-10-15 21:23:15.750 288 12619.17 268.52 54779.78 88888.00 2013-10-15 21:23:15.875 288 12619.23 268.50 54779.75 88888.00 2013-10-15 21:23:16.000 288 12619.25 268.48 54779.75 88888.00 2013-10-15 21:23:16.125 288 12619.25 268.48 54779.78 88888.00 2013-10-15 21:23:16.250 288 12619.27 268.48 54779.80 88888.00 2013-10-15 21:23:16.375 288 12619.27 268.50 54779.80 88888.00 2013-10-15 21:23:16.500 288 12619.25 268.45 54779.80 88888.00 2013-10-15 21:23:16.625 288 12619.25 268.43 54779.78 88888.00 2013-10-15 21:23:16.750 288 12619.27 268.45 54779.75 88888.00 2013-10-15 21:23:16.875 288 12619.30 268.40 54779.75 88888.00 2013-10-15 21:23:17.000 288 12619.25 268.43 54779.75 88888.00 2013-10-15 21:23:17.125 288 12619.20 268.40 54779.78 88888.00 2013-10-15 21:23:17.250 288 12619.17 268.43 54779.78 88888.00 2013-10-15 21:23:17.375 288 12619.23 268.43 54779.78 88888.00 2013-10-15 21:23:17.500 288 12619.23 268.45 54779.78 88888.00 2013-10-15 21:23:17.625 288 12619.27 268.43 54779.78 88888.00 2013-10-15 21:23:17.750 288 12619.30 268.40 54779.80 88888.00 2013-10-15 21:23:17.875 288 12619.27 268.40 54779.80 88888.00 2013-10-15 21:23:18.000 288 12619.33 268.40 54779.80 88888.00 2013-10-15 21:23:18.125 288 12619.40 268.40 54779.80 88888.00 2013-10-15 21:23:18.250 288 12619.38 268.38 54779.80 88888.00 2013-10-15 21:23:18.375 288 12619.30 268.35 54779.80 88888.00 2013-10-15 21:23:18.500 288 12619.30 268.40 54779.82 88888.00 2013-10-15 21:23:18.625 288 12619.30 268.40 54779.80 88888.00 2013-10-15 21:23:18.750 288 12619.33 268.35 54779.80 88888.00 2013-10-15 21:23:18.875 288 12619.35 268.30 54779.80 88888.00 2013-10-15 21:23:19.000 288 12619.40 268.32 54779.78 88888.00 2013-10-15 21:23:19.125 288 12619.42 268.32 54779.80 88888.00 2013-10-15 21:23:19.250 288 12619.40 268.35 54779.78 88888.00 2013-10-15 21:23:19.375 288 12619.35 268.32 54779.78 88888.00 2013-10-15 21:23:19.500 288 12619.30 268.30 54779.78 88888.00 2013-10-15 21:23:19.625 288 12619.33 268.32 54779.78 88888.00 2013-10-15 21:23:19.750 288 12619.40 268.32 54779.75 88888.00 2013-10-15 21:23:19.875 288 12619.48 268.32 54779.75 88888.00 2013-10-15 21:23:20.000 288 12619.48 268.32 54779.78 88888.00 2013-10-15 21:23:20.125 288 12619.50 268.27 54779.78 88888.00 2013-10-15 21:23:20.250 288 12619.48 268.25 54779.78 88888.00 2013-10-15 21:23:20.375 288 12619.50 268.27 54779.78 88888.00 2013-10-15 21:23:20.500 288 12619.58 268.30 54779.78 88888.00 2013-10-15 21:23:20.625 288 12619.55 268.27 54779.80 88888.00 2013-10-15 21:23:20.750 288 12619.48 268.30 54779.78 88888.00 2013-10-15 21:23:20.875 288 12619.50 268.25 54779.78 88888.00 2013-10-15 21:23:21.000 288 12619.58 268.25 54779.75 88888.00 2013-10-15 21:23:21.125 288 12619.60 268.27 54779.75 88888.00 2013-10-15 21:23:21.250 288 12619.50 268.25 54779.75 88888.00 2013-10-15 21:23:21.375 288 12619.50 268.23 54779.75 88888.00 2013-10-15 21:23:21.500 288 12619.58 268.20 54779.72 88888.00 2013-10-15 21:23:21.625 288 12619.62 268.23 54779.72 88888.00 2013-10-15 21:23:21.750 288 12619.60 268.20 54779.70 88888.00 2013-10-15 21:23:21.875 288 12619.58 268.20 54779.75 88888.00 2013-10-15 21:23:22.000 288 12619.65 268.18 54779.72 88888.00 2013-10-15 21:23:22.125 288 12619.65 268.20 54779.72 88888.00 2013-10-15 21:23:22.250 288 12619.62 268.20 54779.72 88888.00 2013-10-15 21:23:22.375 288 12619.73 268.23 54779.72 88888.00 2013-10-15 21:23:22.500 288 12619.77 268.20 54779.72 88888.00 2013-10-15 21:23:22.625 288 12619.73 268.20 54779.70 88888.00 2013-10-15 21:23:22.750 288 12619.65 268.18 54779.68 88888.00 2013-10-15 21:23:22.875 288 12619.67 268.20 54779.70 88888.00 2013-10-15 21:23:23.000 288 12619.73 268.18 54779.68 88888.00 2013-10-15 21:23:23.125 288 12619.73 268.18 54779.70 88888.00 2013-10-15 21:23:23.250 288 12619.70 268.15 54779.70 88888.00 2013-10-15 21:23:23.375 288 12619.73 268.12 54779.68 88888.00 2013-10-15 21:23:23.500 288 12619.75 268.15 54779.68 88888.00 2013-10-15 21:23:23.625 288 12619.70 268.15 54779.70 88888.00 2013-10-15 21:23:23.750 288 12619.70 268.12 54779.72 88888.00 2013-10-15 21:23:23.875 288 12619.85 268.12 54779.68 88888.00 2013-10-15 21:23:24.000 288 12619.85 268.12 54779.68 88888.00 2013-10-15 21:23:24.125 288 12619.85 268.12 54779.65 88888.00 2013-10-15 21:23:24.250 288 12619.77 268.05 54779.65 88888.00 2013-10-15 21:23:24.375 288 12619.75 268.07 54779.68 88888.00 2013-10-15 21:23:24.500 288 12619.75 268.07 54779.68 88888.00 2013-10-15 21:23:24.625 288 12619.85 268.07 54779.68 88888.00 2013-10-15 21:23:24.750 288 12619.92 268.07 54779.70 88888.00 2013-10-15 21:23:24.875 288 12619.90 268.07 54779.68 88888.00 2013-10-15 21:23:25.000 288 12619.88 268.07 54779.65 88888.00 2013-10-15 21:23:25.125 288 12619.90 268.12 54779.65 88888.00 2013-10-15 21:23:25.250 288 12619.92 268.10 54779.68 88888.00 2013-10-15 21:23:25.375 288 12619.90 268.12 54779.68 88888.00 2013-10-15 21:23:25.500 288 12619.88 268.10 54779.65 88888.00 2013-10-15 21:23:25.625 288 12619.85 268.07 54779.65 88888.00 2013-10-15 21:23:25.750 288 12619.83 268.07 54779.65 88888.00 2013-10-15 21:23:25.875 288 12619.88 268.12 54779.68 88888.00 2013-10-15 21:23:26.000 288 12619.88 268.10 54779.65 88888.00 2013-10-15 21:23:26.125 288 12619.85 268.10 54779.65 88888.00 2013-10-15 21:23:26.250 288 12619.85 268.07 54779.65 88888.00 2013-10-15 21:23:26.375 288 12619.88 268.05 54779.68 88888.00 2013-10-15 21:23:26.500 288 12619.83 268.05 54779.65 88888.00 2013-10-15 21:23:26.625 288 12619.88 268.05 54779.65 88888.00 2013-10-15 21:23:26.750 288 12619.88 268.07 54779.68 88888.00 2013-10-15 21:23:26.875 288 12619.80 268.12 54779.68 88888.00 2013-10-15 21:23:27.000 288 12619.80 268.07 54779.65 88888.00 2013-10-15 21:23:27.125 288 12619.80 268.05 54779.62 88888.00 2013-10-15 21:23:27.250 288 12619.80 268.02 54779.65 88888.00 2013-10-15 21:23:27.375 288 12619.85 268.05 54779.65 88888.00 2013-10-15 21:23:27.500 288 12619.88 268.07 54779.65 88888.00 2013-10-15 21:23:27.625 288 12619.92 268.10 54779.68 88888.00 2013-10-15 21:23:27.750 288 12619.92 268.07 54779.68 88888.00 2013-10-15 21:23:27.875 288 12619.92 268.07 54779.62 88888.00 2013-10-15 21:23:28.000 288 12619.85 268.05 54779.62 88888.00 2013-10-15 21:23:28.125 288 12619.85 268.05 54779.62 88888.00 2013-10-15 21:23:28.250 288 12619.90 268.05 54779.60 88888.00 2013-10-15 21:23:28.375 288 12619.92 268.05 54779.65 88888.00 2013-10-15 21:23:28.500 288 12619.92 268.05 54779.65 88888.00 2013-10-15 21:23:28.625 288 12619.92 268.05 54779.65 88888.00 2013-10-15 21:23:28.750 288 12619.98 268.05 54779.65 88888.00 2013-10-15 21:23:28.875 288 12619.95 268.07 54779.62 88888.00 2013-10-15 21:23:29.000 288 12620.00 268.05 54779.65 88888.00 2013-10-15 21:23:29.125 288 12619.98 268.02 54779.68 88888.00 2013-10-15 21:23:29.250 288 12619.98 267.98 54779.62 88888.00 2013-10-15 21:23:29.375 288 12620.00 268.02 54779.65 88888.00 2013-10-15 21:23:29.500 288 12620.00 268.02 54779.62 88888.00 2013-10-15 21:23:29.625 288 12620.00 268.02 54779.62 88888.00 2013-10-15 21:23:29.750 288 12619.95 268.00 54779.62 88888.00 2013-10-15 21:23:29.875 288 12619.92 267.98 54779.60 88888.00 2013-10-15 21:23:30.000 288 12619.92 267.98 54779.60 88888.00 2013-10-15 21:23:30.125 288 12619.92 268.02 54779.62 88888.00 2013-10-15 21:23:30.250 288 12619.83 267.98 54779.62 88888.00 2013-10-15 21:23:30.375 288 12619.77 268.00 54779.62 88888.00 2013-10-15 21:23:30.500 288 12619.75 267.98 54779.62 88888.00 2013-10-15 21:23:30.625 288 12619.75 267.98 54779.65 88888.00 2013-10-15 21:23:30.750 288 12619.85 268.00 54779.65 88888.00 2013-10-15 21:23:30.875 288 12619.85 267.98 54779.65 88888.00 2013-10-15 21:23:31.000 288 12619.85 267.95 54779.65 88888.00 2013-10-15 21:23:31.125 288 12619.83 267.95 54779.62 88888.00 2013-10-15 21:23:31.250 288 12619.85 267.93 54779.65 88888.00 2013-10-15 21:23:31.375 288 12619.88 267.95 54779.65 88888.00 2013-10-15 21:23:31.500 288 12619.88 267.93 54779.62 88888.00 2013-10-15 21:23:31.625 288 12619.85 267.93 54779.62 88888.00 2013-10-15 21:23:31.750 288 12619.90 267.93 54779.62 88888.00 2013-10-15 21:23:31.875 288 12619.95 267.95 54779.65 88888.00 2013-10-15 21:23:32.000 288 12619.90 267.88 54779.62 88888.00 2013-10-15 21:23:32.125 288 12619.85 267.93 54779.62 88888.00 2013-10-15 21:23:32.250 288 12619.88 267.90 54779.65 88888.00 2013-10-15 21:23:32.375 288 12619.90 267.90 54779.65 88888.00 2013-10-15 21:23:32.500 288 12619.92 267.90 54779.62 88888.00 2013-10-15 21:23:32.625 288 12619.90 267.90 54779.65 88888.00 2013-10-15 21:23:32.750 288 12619.83 267.93 54779.65 88888.00 2013-10-15 21:23:32.875 288 12619.85 267.90 54779.65 88888.00 2013-10-15 21:23:33.000 288 12619.88 267.90 54779.65 88888.00 2013-10-15 21:23:33.125 288 12619.80 267.93 54779.65 88888.00 2013-10-15 21:23:33.250 288 12619.80 267.90 54779.65 88888.00 2013-10-15 21:23:33.375 288 12619.83 267.93 54779.65 88888.00 2013-10-15 21:23:33.500 288 12619.85 267.93 54779.68 88888.00 2013-10-15 21:23:33.625 288 12619.85 267.93 54779.68 88888.00 2013-10-15 21:23:33.750 288 12619.80 267.90 54779.68 88888.00 2013-10-15 21:23:33.875 288 12619.73 267.90 54779.68 88888.00 2013-10-15 21:23:34.000 288 12619.75 267.90 54779.68 88888.00 2013-10-15 21:23:34.125 288 12619.75 267.90 54779.70 88888.00 2013-10-15 21:23:34.250 288 12619.75 267.88 54779.70 88888.00 2013-10-15 21:23:34.375 288 12619.75 267.88 54779.68 88888.00 2013-10-15 21:23:34.500 288 12619.73 267.90 54779.65 88888.00 2013-10-15 21:23:34.625 288 12619.75 267.90 54779.68 88888.00 2013-10-15 21:23:34.750 288 12619.75 267.90 54779.65 88888.00 2013-10-15 21:23:34.875 288 12619.75 267.88 54779.68 88888.00 2013-10-15 21:23:35.000 288 12619.77 267.88 54779.68 88888.00 2013-10-15 21:23:35.125 288 12619.73 267.85 54779.68 88888.00 2013-10-15 21:23:35.250 288 12619.60 267.88 54779.68 88888.00 2013-10-15 21:23:35.375 288 12619.58 267.90 54779.70 88888.00 2013-10-15 21:23:35.500 288 12619.62 267.90 54779.70 88888.00 2013-10-15 21:23:35.625 288 12619.62 267.85 54779.70 88888.00 2013-10-15 21:23:35.750 288 12619.55 267.88 54779.70 88888.00 2013-10-15 21:23:35.875 288 12619.52 267.93 54779.70 88888.00 2013-10-15 21:23:36.000 288 12619.58 267.90 54779.70 88888.00 2013-10-15 21:23:36.125 288 12619.60 267.90 54779.72 88888.00 2013-10-15 21:23:36.250 288 12619.60 267.90 54779.70 88888.00 2013-10-15 21:23:36.375 288 12619.55 267.93 54779.70 88888.00 2013-10-15 21:23:36.500 288 12619.42 267.95 54779.68 88888.00 2013-10-15 21:23:36.625 288 12619.42 267.90 54779.68 88888.00 2013-10-15 21:23:36.750 288 12619.50 267.93 54779.70 88888.00 2013-10-15 21:23:36.875 288 12619.48 267.93 54779.72 88888.00 2013-10-15 21:23:37.000 288 12619.42 267.90 54779.70 88888.00 2013-10-15 21:23:37.125 288 12619.38 267.88 54779.70 88888.00 2013-10-15 21:23:37.250 288 12619.35 267.85 54779.68 88888.00 2013-10-15 21:23:37.375 288 12619.38 267.85 54779.68 88888.00 2013-10-15 21:23:37.500 288 12619.42 267.88 54779.70 88888.00 2013-10-15 21:23:37.625 288 12619.40 267.90 54779.70 88888.00 2013-10-15 21:23:37.750 288 12619.30 267.90 54779.70 88888.00 2013-10-15 21:23:37.875 288 12619.27 267.93 54779.72 88888.00 2013-10-15 21:23:38.000 288 12619.33 267.93 54779.72 88888.00 2013-10-15 21:23:38.125 288 12619.33 267.93 54779.72 88888.00 2013-10-15 21:23:38.250 288 12619.33 267.93 54779.72 88888.00 2013-10-15 21:23:38.375 288 12619.30 267.93 54779.72 88888.00 2013-10-15 21:23:38.500 288 12619.25 267.95 54779.72 88888.00 2013-10-15 21:23:38.625 288 12619.23 267.93 54779.72 88888.00 2013-10-15 21:23:38.750 288 12619.25 267.95 54779.72 88888.00 2013-10-15 21:23:38.875 288 12619.25 267.95 54779.70 88888.00 2013-10-15 21:23:39.000 288 12619.23 267.98 54779.70 88888.00 2013-10-15 21:23:39.125 288 12619.20 267.98 54779.70 88888.00 2013-10-15 21:23:39.250 288 12619.15 267.98 54779.72 88888.00 2013-10-15 21:23:39.375 288 12619.17 267.95 54779.72 88888.00 2013-10-15 21:23:39.500 288 12619.20 267.95 54779.75 88888.00 2013-10-15 21:23:39.625 288 12619.23 267.98 54779.75 88888.00 2013-10-15 21:23:39.750 288 12619.20 268.00 54779.72 88888.00 2013-10-15 21:23:39.875 288 12619.20 268.00 54779.75 88888.00 2013-10-15 21:23:40.000 288 12619.15 267.98 54779.72 88888.00 2013-10-15 21:23:40.125 288 12619.10 267.98 54779.72 88888.00 2013-10-15 21:23:40.250 288 12619.05 267.95 54779.70 88888.00 2013-10-15 21:23:40.375 288 12619.12 267.98 54779.72 88888.00 2013-10-15 21:23:40.500 288 12619.12 267.98 54779.72 88888.00 2013-10-15 21:23:40.625 288 12619.15 268.00 54779.72 88888.00 2013-10-15 21:23:40.750 288 12619.12 268.00 54779.75 88888.00 2013-10-15 21:23:40.875 288 12619.12 268.02 54779.78 88888.00 2013-10-15 21:23:41.000 288 12619.12 268.05 54779.75 88888.00 2013-10-15 21:23:41.125 288 12619.08 268.02 54779.78 88888.00 2013-10-15 21:23:41.250 288 12619.05 268.05 54779.78 88888.00 2013-10-15 21:23:41.375 288 12619.02 268.05 54779.78 88888.00 2013-10-15 21:23:41.500 288 12619.05 268.07 54779.78 88888.00 2013-10-15 21:23:41.625 288 12619.10 268.10 54779.78 88888.00 2013-10-15 21:23:41.750 288 12619.08 268.10 54779.75 88888.00 2013-10-15 21:23:41.875 288 12619.08 268.10 54779.75 88888.00 2013-10-15 21:23:42.000 288 12619.10 268.10 54779.75 88888.00 2013-10-15 21:23:42.125 288 12619.05 268.10 54779.78 88888.00 2013-10-15 21:23:42.250 288 12618.98 268.07 54779.75 88888.00 2013-10-15 21:23:42.375 288 12618.98 268.07 54779.75 88888.00 2013-10-15 21:23:42.500 288 12619.02 268.10 54779.75 88888.00 2013-10-15 21:23:42.625 288 12619.05 268.10 54779.75 88888.00 2013-10-15 21:23:42.750 288 12619.00 268.12 54779.78 88888.00 2013-10-15 21:23:42.875 288 12619.00 268.10 54779.75 88888.00 2013-10-15 21:23:43.000 288 12619.00 268.15 54779.75 88888.00 2013-10-15 21:23:43.125 288 12619.10 268.15 54779.78 88888.00 2013-10-15 21:23:43.250 288 12619.05 268.15 54779.80 88888.00 2013-10-15 21:23:43.375 288 12619.02 268.12 54779.80 88888.00 2013-10-15 21:23:43.500 288 12619.00 268.10 54779.78 88888.00 2013-10-15 21:23:43.625 288 12619.00 268.18 54779.78 88888.00 2013-10-15 21:23:43.750 288 12619.00 268.15 54779.80 88888.00 2013-10-15 21:23:43.875 288 12619.00 268.15 54779.80 88888.00 2013-10-15 21:23:44.000 288 12619.02 268.18 54779.78 88888.00 2013-10-15 21:23:44.125 288 12619.00 268.15 54779.75 88888.00 2013-10-15 21:23:44.250 288 12619.00 268.12 54779.75 88888.00 2013-10-15 21:23:44.375 288 12619.05 268.15 54779.75 88888.00 2013-10-15 21:23:44.500 288 12618.98 268.10 54779.75 88888.00 2013-10-15 21:23:44.625 288 12619.00 268.15 54779.78 88888.00 2013-10-15 21:23:44.750 288 12619.02 268.18 54779.78 88888.00 2013-10-15 21:23:44.875 288 12619.05 268.12 54779.75 88888.00 2013-10-15 21:23:45.000 288 12619.08 268.18 54779.75 88888.00 2013-10-15 21:23:45.125 288 12619.08 268.18 54779.80 88888.00 2013-10-15 21:23:45.250 288 12619.08 268.18 54779.80 88888.00 2013-10-15 21:23:45.375 288 12619.05 268.20 54779.78 88888.00 2013-10-15 21:23:45.500 288 12618.98 268.18 54779.75 88888.00 2013-10-15 21:23:45.625 288 12618.92 268.15 54779.75 88888.00 2013-10-15 21:23:45.750 288 12618.98 268.20 54779.78 88888.00 2013-10-15 21:23:45.875 288 12618.95 268.23 54779.82 88888.00 2013-10-15 21:23:46.000 288 12618.98 268.23 54779.78 88888.00 2013-10-15 21:23:46.125 288 12618.98 268.18 54779.78 88888.00 2013-10-15 21:23:46.250 288 12619.00 268.15 54779.80 88888.00 2013-10-15 21:23:46.375 288 12618.95 268.12 54779.80 88888.00 2013-10-15 21:23:46.500 288 12618.88 268.15 54779.78 88888.00 2013-10-15 21:23:46.625 288 12618.85 268.15 54779.80 88888.00 2013-10-15 21:23:46.750 288 12618.85 268.18 54779.78 88888.00 2013-10-15 21:23:46.875 288 12618.90 268.18 54779.78 88888.00 2013-10-15 21:23:47.000 288 12618.98 268.15 54779.78 88888.00 2013-10-15 21:23:47.125 288 12618.98 268.15 54779.78 88888.00 2013-10-15 21:23:47.250 288 12618.88 268.15 54779.75 88888.00 2013-10-15 21:23:47.375 288 12618.83 268.15 54779.78 88888.00 2013-10-15 21:23:47.500 288 12618.90 268.12 54779.75 88888.00 2013-10-15 21:23:47.625 288 12618.95 268.12 54779.78 88888.00 2013-10-15 21:23:47.750 288 12619.00 268.10 54779.80 88888.00 2013-10-15 21:23:47.875 288 12619.00 268.10 54779.80 88888.00 2013-10-15 21:23:48.000 288 12619.00 268.10 54779.75 88888.00 2013-10-15 21:23:48.125 288 12619.00 268.10 54779.75 88888.00 2013-10-15 21:23:48.250 288 12618.95 268.10 54779.78 88888.00 2013-10-15 21:23:48.375 288 12618.92 268.12 54779.80 88888.00 2013-10-15 21:23:48.500 288 12618.92 268.10 54779.75 88888.00 2013-10-15 21:23:48.625 288 12618.98 268.07 54779.75 88888.00 2013-10-15 21:23:48.750 288 12619.02 268.10 54779.78 88888.00 2013-10-15 21:23:48.875 288 12619.02 268.07 54779.80 88888.00 2013-10-15 21:23:49.000 288 12618.95 268.10 54779.75 88888.00 2013-10-15 21:23:49.125 288 12618.90 268.10 54779.75 88888.00 2013-10-15 21:23:49.250 288 12618.92 268.07 54779.78 88888.00 2013-10-15 21:23:49.375 288 12618.92 268.07 54779.78 88888.00 2013-10-15 21:23:49.500 288 12618.92 268.07 54779.75 88888.00 2013-10-15 21:23:49.625 288 12618.95 268.05 54779.78 88888.00 2013-10-15 21:23:49.750 288 12618.98 268.05 54779.78 88888.00 2013-10-15 21:23:49.875 288 12618.95 268.05 54779.80 88888.00 2013-10-15 21:23:50.000 288 12618.98 268.05 54779.75 88888.00 2013-10-15 21:23:50.125 288 12619.00 268.05 54779.75 88888.00 2013-10-15 21:23:50.250 288 12618.98 268.05 54779.75 88888.00 2013-10-15 21:23:50.375 288 12619.00 268.05 54779.78 88888.00 2013-10-15 21:23:50.500 288 12618.95 268.05 54779.75 88888.00 2013-10-15 21:23:50.625 288 12619.00 268.02 54779.80 88888.00 2013-10-15 21:23:50.750 288 12619.02 268.02 54779.78 88888.00 2013-10-15 21:23:50.875 288 12618.92 268.00 54779.78 88888.00 2013-10-15 21:23:51.000 288 12618.85 268.00 54779.80 88888.00 2013-10-15 21:23:51.125 288 12618.85 268.00 54779.80 88888.00 2013-10-15 21:23:51.250 288 12618.90 268.00 54779.78 88888.00 2013-10-15 21:23:51.375 288 12618.92 268.00 54779.78 88888.00 2013-10-15 21:23:51.500 288 12618.90 268.00 54779.75 88888.00 2013-10-15 21:23:51.625 288 12618.98 268.00 54779.75 88888.00 2013-10-15 21:23:51.750 288 12618.98 267.98 54779.75 88888.00 2013-10-15 21:23:51.875 288 12619.00 267.95 54779.75 88888.00 2013-10-15 21:23:52.000 288 12618.95 267.98 54779.72 88888.00 2013-10-15 21:23:52.125 288 12618.95 267.98 54779.75 88888.00 2013-10-15 21:23:52.250 288 12618.92 267.95 54779.78 88888.00 2013-10-15 21:23:52.375 288 12618.85 267.95 54779.75 88888.00 2013-10-15 21:23:52.500 288 12618.88 267.93 54779.78 88888.00 2013-10-15 21:23:52.625 288 12618.90 267.95 54779.80 88888.00 2013-10-15 21:23:52.750 288 12618.92 267.98 54779.80 88888.00 2013-10-15 21:23:52.875 288 12618.88 267.95 54779.78 88888.00 2013-10-15 21:23:53.000 288 12618.88 267.95 54779.75 88888.00 2013-10-15 21:23:53.125 288 12618.95 267.93 54779.75 88888.00 2013-10-15 21:23:53.250 288 12618.98 267.90 54779.75 88888.00 2013-10-15 21:23:53.375 288 12618.92 267.90 54779.72 88888.00 2013-10-15 21:23:53.500 288 12618.95 267.93 54779.72 88888.00 2013-10-15 21:23:53.625 288 12618.95 267.93 54779.75 88888.00 2013-10-15 21:23:53.750 288 12618.88 267.93 54779.78 88888.00 2013-10-15 21:23:53.875 288 12618.85 267.93 54779.78 88888.00 2013-10-15 21:23:54.000 288 12618.85 267.90 54779.78 88888.00 2013-10-15 21:23:54.125 288 12618.88 267.88 54779.78 88888.00 2013-10-15 21:23:54.250 288 12618.88 267.90 54779.75 88888.00 2013-10-15 21:23:54.375 288 12618.85 267.93 54779.75 88888.00 2013-10-15 21:23:54.500 288 12618.85 267.93 54779.72 88888.00 2013-10-15 21:23:54.625 288 12618.83 267.90 54779.72 88888.00 2013-10-15 21:23:54.750 288 12618.83 267.88 54779.75 88888.00 2013-10-15 21:23:54.875 288 12618.77 267.90 54779.75 88888.00 2013-10-15 21:23:55.000 288 12618.77 267.90 54779.72 88888.00 2013-10-15 21:23:55.125 288 12618.77 267.90 54779.75 88888.00 2013-10-15 21:23:55.250 288 12618.83 267.88 54779.72 88888.00 2013-10-15 21:23:55.375 288 12618.83 267.90 54779.72 88888.00 2013-10-15 21:23:55.500 288 12618.80 267.93 54779.72 88888.00 2013-10-15 21:23:55.625 288 12618.85 267.93 54779.72 88888.00 2013-10-15 21:23:55.750 288 12618.88 267.93 54779.72 88888.00 2013-10-15 21:23:55.875 288 12618.83 267.95 54779.72 88888.00 2013-10-15 21:23:56.000 288 12618.77 267.93 54779.72 88888.00 2013-10-15 21:23:56.125 288 12618.83 267.90 54779.75 88888.00 2013-10-15 21:23:56.250 288 12618.83 267.90 54779.75 88888.00 2013-10-15 21:23:56.375 288 12618.88 267.93 54779.70 88888.00 2013-10-15 21:23:56.500 288 12618.83 267.93 54779.70 88888.00 2013-10-15 21:23:56.625 288 12618.83 267.93 54779.72 88888.00 2013-10-15 21:23:56.750 288 12618.85 267.95 54779.72 88888.00 2013-10-15 21:23:56.875 288 12618.90 267.95 54779.70 88888.00 2013-10-15 21:23:57.000 288 12618.90 267.95 54779.72 88888.00 2013-10-15 21:23:57.125 288 12618.90 267.95 54779.70 88888.00 2013-10-15 21:23:57.250 288 12618.90 267.95 54779.68 88888.00 2013-10-15 21:23:57.375 288 12618.85 267.95 54779.70 88888.00 2013-10-15 21:23:57.500 288 12618.85 267.98 54779.72 88888.00 2013-10-15 21:23:57.625 288 12618.90 267.98 54779.72 88888.00 2013-10-15 21:23:57.750 288 12618.88 268.00 54779.72 88888.00 2013-10-15 21:23:57.875 288 12618.83 268.00 54779.72 88888.00 2013-10-15 21:23:58.000 288 12618.88 268.00 54779.70 88888.00 2013-10-15 21:23:58.125 288 12618.90 268.00 54779.70 88888.00 2013-10-15 21:23:58.250 288 12618.90 267.95 54779.68 88888.00 2013-10-15 21:23:58.375 288 12618.88 267.98 54779.68 88888.00 2013-10-15 21:23:58.500 288 12618.90 268.00 54779.68 88888.00 2013-10-15 21:23:58.625 288 12618.98 267.98 54779.68 88888.00 2013-10-15 21:23:58.750 288 12618.98 268.02 54779.68 88888.00 2013-10-15 21:23:58.875 288 12618.95 268.02 54779.68 88888.00 2013-10-15 21:23:59.000 288 12619.00 268.05 54779.68 88888.00 2013-10-15 21:23:59.125 288 12618.92 268.05 54779.70 88888.00 2013-10-15 21:23:59.250 288 12618.85 268.05 54779.70 88888.00 2013-10-15 21:23:59.375 288 12618.80 268.05 54779.68 88888.00 2013-10-15 21:23:59.500 288 12618.80 268.07 54779.68 88888.00 2013-10-15 21:23:59.625 288 12618.83 268.07 54779.65 88888.00 2013-10-15 21:23:59.750 288 12618.88 268.07 54779.65 88888.00 2013-10-15 21:23:59.875 288 12618.98 268.10 54779.65 88888.00 2013-10-15 21:24:00.000 288 12618.98 268.07 54779.65 88888.00 2013-10-15 21:24:00.125 288 12618.95 268.07 54779.68 88888.00 2013-10-15 21:24:00.250 288 12618.95 268.07 54779.65 88888.00 2013-10-15 21:24:00.375 288 12618.90 268.07 54779.62 88888.00 2013-10-15 21:24:00.500 288 12618.83 268.12 54779.65 88888.00 2013-10-15 21:24:00.625 288 12618.85 268.15 54779.62 88888.00 2013-10-15 21:24:00.750 288 12618.90 268.12 54779.65 88888.00 2013-10-15 21:24:00.875 288 12618.92 268.15 54779.62 88888.00 2013-10-15 21:24:01.000 288 12618.95 268.10 54779.68 88888.00 2013-10-15 21:24:01.125 288 12618.92 268.15 54779.65 88888.00 2013-10-15 21:24:01.250 288 12618.95 268.15 54779.62 88888.00 2013-10-15 21:24:01.375 288 12619.02 268.15 54779.62 88888.00 2013-10-15 21:24:01.500 288 12618.98 268.15 54779.62 88888.00 2013-10-15 21:24:01.625 288 12618.98 268.18 54779.62 88888.00 2013-10-15 21:24:01.750 288 12619.00 268.23 54779.62 88888.00 2013-10-15 21:24:01.875 288 12619.02 268.25 54779.65 88888.00 2013-10-15 21:24:02.000 288 12619.00 268.27 54779.62 88888.00 2013-10-15 21:24:02.125 288 12618.95 268.25 54779.60 88888.00 2013-10-15 21:24:02.250 288 12618.95 268.23 54779.62 88888.00 2013-10-15 21:24:02.375 288 12619.00 268.23 54779.62 88888.00 2013-10-15 21:24:02.500 288 12619.05 268.23 54779.62 88888.00 2013-10-15 21:24:02.625 288 12619.10 268.23 54779.62 88888.00 2013-10-15 21:24:02.750 288 12619.02 268.25 54779.60 88888.00 2013-10-15 21:24:02.875 288 12619.00 268.25 54779.57 88888.00 2013-10-15 21:24:03.000 288 12619.05 268.27 54779.60 88888.00 2013-10-15 21:24:03.125 288 12619.08 268.25 54779.60 88888.00 2013-10-15 21:24:03.250 288 12618.98 268.23 54779.62 88888.00 2013-10-15 21:24:03.375 288 12618.98 268.23 54779.65 88888.00 2013-10-15 21:24:03.500 288 12619.02 268.20 54779.60 88888.00 2013-10-15 21:24:03.625 288 12619.00 268.20 54779.60 88888.00 2013-10-15 21:24:03.750 288 12619.05 268.23 54779.62 88888.00 2013-10-15 21:24:03.875 288 12619.00 268.23 54779.62 88888.00 2013-10-15 21:24:04.000 288 12618.95 268.25 54779.62 88888.00 2013-10-15 21:24:04.125 288 12619.00 268.25 54779.62 88888.00 2013-10-15 21:24:04.250 288 12619.00 268.23 54779.62 88888.00 2013-10-15 21:24:04.375 288 12619.00 268.25 54779.62 88888.00 2013-10-15 21:24:04.500 288 12619.00 268.25 54779.62 88888.00 2013-10-15 21:24:04.625 288 12619.05 268.25 54779.62 88888.00 2013-10-15 21:24:04.750 288 12619.05 268.20 54779.60 88888.00 2013-10-15 21:24:04.875 288 12619.08 268.23 54779.60 88888.00 2013-10-15 21:24:05.000 288 12619.08 268.23 54779.60 88888.00 2013-10-15 21:24:05.125 288 12619.08 268.25 54779.60 88888.00 2013-10-15 21:24:05.250 288 12619.05 268.25 54779.62 88888.00 2013-10-15 21:24:05.375 288 12619.10 268.27 54779.60 88888.00 2013-10-15 21:24:05.500 288 12619.15 268.27 54779.57 88888.00 2013-10-15 21:24:05.625 288 12619.15 268.27 54779.60 88888.00 2013-10-15 21:24:05.750 288 12619.12 268.27 54779.57 88888.00 2013-10-15 21:24:05.875 288 12619.15 268.25 54779.60 88888.00 2013-10-15 21:24:06.000 288 12619.12 268.25 54779.57 88888.00 2013-10-15 21:24:06.125 288 12619.12 268.23 54779.57 88888.00 2013-10-15 21:24:06.250 288 12619.15 268.20 54779.55 88888.00 2013-10-15 21:24:06.375 288 12619.23 268.20 54779.53 88888.00 2013-10-15 21:24:06.500 288 12619.20 268.18 54779.53 88888.00 2013-10-15 21:24:06.625 288 12619.17 268.20 54779.53 88888.00 2013-10-15 21:24:06.750 288 12619.23 268.23 54779.55 88888.00 2013-10-15 21:24:06.875 288 12619.20 268.20 54779.57 88888.00 2013-10-15 21:24:07.000 288 12619.23 268.23 54779.55 88888.00 2013-10-15 21:24:07.125 288 12619.27 268.25 54779.55 88888.00 2013-10-15 21:24:07.250 288 12619.27 268.23 54779.57 88888.00 2013-10-15 21:24:07.375 288 12619.35 268.20 54779.55 88888.00 2013-10-15 21:24:07.500 288 12619.38 268.18 54779.55 88888.00 2013-10-15 21:24:07.625 288 12619.35 268.20 54779.53 88888.00 2013-10-15 21:24:07.750 288 12619.35 268.23 54779.53 88888.00 2013-10-15 21:24:07.875 288 12619.40 268.23 54779.53 88888.00 2013-10-15 21:24:08.000 288 12619.42 268.20 54779.47 88888.00 2013-10-15 21:24:08.125 288 12619.40 268.23 54779.47 88888.00 2013-10-15 21:24:08.250 288 12619.40 268.20 54779.53 88888.00 2013-10-15 21:24:08.375 288 12619.38 268.20 54779.53 88888.00 2013-10-15 21:24:08.500 288 12619.40 268.20 54779.55 88888.00 2013-10-15 21:24:08.625 288 12619.40 268.15 54779.50 88888.00 2013-10-15 21:24:08.750 288 12619.40 268.15 54779.55 88888.00 2013-10-15 21:24:08.875 288 12619.40 268.18 54779.53 88888.00 2013-10-15 21:24:09.000 288 12619.50 268.18 54779.53 88888.00 2013-10-15 21:24:09.125 288 12619.58 268.15 54779.55 88888.00 2013-10-15 21:24:09.250 288 12619.52 268.12 54779.55 88888.00 2013-10-15 21:24:09.375 288 12619.55 268.15 54779.53 88888.00 2013-10-15 21:24:09.500 288 12619.62 268.12 54779.53 88888.00 2013-10-15 21:24:09.625 288 12619.70 268.15 54779.55 88888.00 2013-10-15 21:24:09.750 288 12619.67 268.10 54779.50 88888.00 2013-10-15 21:24:09.875 288 12619.62 268.10 54779.47 88888.00 2013-10-15 21:24:10.000 288 12619.55 268.07 54779.43 88888.00 2013-10-15 21:24:10.125 288 12619.60 268.07 54779.47 88888.00 2013-10-15 21:24:10.250 288 12619.62 268.05 54779.47 88888.00 2013-10-15 21:24:10.375 288 12619.70 268.05 54779.50 88888.00 2013-10-15 21:24:10.500 288 12619.73 268.07 54779.50 88888.00 2013-10-15 21:24:10.625 288 12619.73 268.05 54779.50 88888.00 2013-10-15 21:24:10.750 288 12619.70 268.02 54779.50 88888.00 2013-10-15 21:24:10.875 288 12619.70 268.02 54779.53 88888.00 2013-10-15 21:24:11.000 288 12619.75 268.05 54779.53 88888.00 2013-10-15 21:24:11.125 288 12619.77 268.02 54779.50 88888.00 2013-10-15 21:24:11.250 288 12619.80 268.02 54779.53 88888.00 2013-10-15 21:24:11.375 288 12619.88 268.05 54779.53 88888.00 2013-10-15 21:24:11.500 288 12619.95 268.00 54779.53 88888.00 2013-10-15 21:24:11.625 288 12620.00 267.98 54779.55 88888.00 2013-10-15 21:24:11.750 288 12620.02 268.00 54779.55 88888.00 2013-10-15 21:24:11.875 288 12620.02 268.02 54779.55 88888.00 2013-10-15 21:24:12.000 288 12619.98 268.00 54779.55 88888.00 2013-10-15 21:24:12.125 288 12620.00 267.98 54779.55 88888.00 2013-10-15 21:24:12.250 288 12619.98 267.98 54779.53 88888.00 2013-10-15 21:24:12.375 288 12620.00 268.00 54779.53 88888.00 2013-10-15 21:24:12.500 288 12620.02 267.98 54779.53 88888.00 2013-10-15 21:24:12.625 288 12620.12 267.98 54779.50 88888.00 2013-10-15 21:24:12.750 288 12620.12 267.98 54779.53 88888.00 2013-10-15 21:24:12.875 288 12620.05 268.00 54779.53 88888.00 2013-10-15 21:24:13.000 288 12620.02 267.98 54779.53 88888.00 2013-10-15 21:24:13.125 288 12620.10 267.95 54779.53 88888.00 2013-10-15 21:24:13.250 288 12620.12 267.93 54779.55 88888.00 2013-10-15 21:24:13.375 288 12620.15 267.95 54779.53 88888.00 2013-10-15 21:24:13.500 288 12620.17 267.95 54779.55 88888.00 2013-10-15 21:24:13.625 288 12620.17 267.93 54779.53 88888.00 2013-10-15 21:24:13.750 288 12620.15 267.90 54779.50 88888.00 2013-10-15 21:24:13.875 288 12620.23 267.93 54779.53 88888.00 2013-10-15 21:24:14.000 288 12620.25 267.90 54779.50 88888.00 2013-10-15 21:24:14.125 288 12620.27 267.90 54779.47 88888.00 2013-10-15 21:24:14.250 288 12620.30 267.88 54779.50 88888.00 2013-10-15 21:24:14.375 288 12620.38 267.88 54779.50 88888.00 2013-10-15 21:24:14.500 288 12620.33 267.88 54779.53 88888.00 2013-10-15 21:24:14.625 288 12620.25 267.85 54779.53 88888.00 2013-10-15 21:24:14.750 288 12620.30 267.88 54779.55 88888.00 2013-10-15 21:24:14.875 288 12620.35 267.88 54779.57 88888.00 2013-10-15 21:24:15.000 288 12620.35 267.88 54779.55 88888.00 2013-10-15 21:24:15.125 288 12620.35 267.85 54779.53 88888.00 2013-10-15 21:24:15.250 288 12620.35 267.85 54779.53 88888.00 2013-10-15 21:24:15.375 288 12620.33 267.85 54779.53 88888.00 2013-10-15 21:24:15.500 288 12620.25 267.88 54779.57 88888.00 2013-10-15 21:24:15.625 288 12620.38 267.82 54779.57 88888.00 2013-10-15 21:24:15.750 288 12620.42 267.80 54779.60 88888.00 2013-10-15 21:24:15.875 288 12620.38 267.82 54779.60 88888.00 2013-10-15 21:24:16.000 288 12620.40 267.80 54779.57 88888.00 2013-10-15 21:24:16.125 288 12620.42 267.80 54779.57 88888.00 2013-10-15 21:24:16.250 288 12620.42 267.80 54779.60 88888.00 2013-10-15 21:24:16.375 288 12620.48 267.82 54779.62 88888.00 2013-10-15 21:24:16.500 288 12620.52 267.82 54779.65 88888.00 2013-10-15 21:24:16.625 288 12620.58 267.80 54779.62 88888.00 2013-10-15 21:24:16.750 288 12620.58 267.77 54779.57 88888.00 2013-10-15 21:24:16.875 288 12620.50 267.77 54779.57 88888.00 2013-10-15 21:24:17.000 288 12620.58 267.75 54779.55 88888.00 2013-10-15 21:24:17.125 288 12620.67 267.77 54779.60 88888.00 2013-10-15 21:24:17.250 288 12620.67 267.75 54779.60 88888.00 2013-10-15 21:24:17.375 288 12620.70 267.73 54779.57 88888.00 2013-10-15 21:24:17.500 288 12620.73 267.73 54779.55 88888.00 2013-10-15 21:24:17.625 288 12620.67 267.70 54779.57 88888.00 2013-10-15 21:24:17.750 288 12620.62 267.68 54779.60 88888.00 2013-10-15 21:24:17.875 288 12620.60 267.70 54779.60 88888.00 2013-10-15 21:24:18.000 288 12620.60 267.68 54779.60 88888.00 2013-10-15 21:24:18.125 288 12620.58 267.68 54779.60 88888.00 2013-10-15 21:24:18.250 288 12620.58 267.65 54779.60 88888.00 2013-10-15 21:24:18.375 288 12620.62 267.68 54779.60 88888.00 2013-10-15 21:24:18.500 288 12620.65 267.62 54779.60 88888.00 2013-10-15 21:24:18.625 288 12620.67 267.62 54779.62 88888.00 2013-10-15 21:24:18.750 288 12620.70 267.65 54779.60 88888.00 2013-10-15 21:24:18.875 288 12620.70 267.62 54779.60 88888.00 2013-10-15 21:24:19.000 288 12620.73 267.62 54779.62 88888.00 2013-10-15 21:24:19.125 288 12620.77 267.60 54779.62 88888.00 2013-10-15 21:24:19.250 288 12620.80 267.60 54779.60 88888.00 2013-10-15 21:24:19.375 288 12620.75 267.57 54779.62 88888.00 2013-10-15 21:24:19.500 288 12620.70 267.57 54779.60 88888.00 2013-10-15 21:24:19.625 288 12620.62 267.57 54779.62 88888.00 2013-10-15 21:24:19.750 288 12620.67 267.60 54779.62 88888.00 2013-10-15 21:24:19.875 288 12620.73 267.57 54779.62 88888.00 2013-10-15 21:24:20.000 288 12620.75 267.52 54779.62 88888.00 2013-10-15 21:24:20.125 288 12620.75 267.52 54779.65 88888.00 2013-10-15 21:24:20.250 288 12620.73 267.52 54779.68 88888.00 2013-10-15 21:24:20.375 288 12620.75 267.57 54779.65 88888.00 2013-10-15 21:24:20.500 288 12620.73 267.57 54779.65 88888.00 2013-10-15 21:24:20.625 288 12620.70 267.52 54779.65 88888.00 2013-10-15 21:24:20.750 288 12620.67 267.55 54779.68 88888.00 2013-10-15 21:24:20.875 288 12620.73 267.52 54779.70 88888.00 2013-10-15 21:24:21.000 288 12620.67 267.52 54779.65 88888.00 2013-10-15 21:24:21.125 288 12620.65 267.52 54779.68 88888.00 2013-10-15 21:24:21.250 288 12620.67 267.52 54779.68 88888.00 2013-10-15 21:24:21.375 288 12620.73 267.52 54779.68 88888.00 2013-10-15 21:24:21.500 288 12620.73 267.50 54779.68 88888.00 2013-10-15 21:24:21.625 288 12620.70 267.50 54779.70 88888.00 2013-10-15 21:24:21.750 288 12620.70 267.50 54779.68 88888.00 2013-10-15 21:24:21.875 288 12620.65 267.50 54779.68 88888.00 2013-10-15 21:24:22.000 288 12620.65 267.50 54779.70 88888.00 2013-10-15 21:24:22.125 288 12620.67 267.48 54779.68 88888.00 2013-10-15 21:24:22.250 288 12620.67 267.43 54779.72 88888.00 2013-10-15 21:24:22.375 288 12620.65 267.48 54779.72 88888.00 2013-10-15 21:24:22.500 288 12620.60 267.45 54779.72 88888.00 2013-10-15 21:24:22.625 288 12620.58 267.45 54779.72 88888.00 2013-10-15 21:24:22.750 288 12620.60 267.43 54779.70 88888.00 2013-10-15 21:24:22.875 288 12620.55 267.43 54779.70 88888.00 2013-10-15 21:24:23.000 288 12620.52 267.40 54779.72 88888.00 2013-10-15 21:24:23.125 288 12620.50 267.43 54779.72 88888.00 2013-10-15 21:24:23.250 288 12620.52 267.40 54779.72 88888.00 2013-10-15 21:24:23.375 288 12620.55 267.40 54779.72 88888.00 2013-10-15 21:24:23.500 288 12620.52 267.40 54779.75 88888.00 2013-10-15 21:24:23.625 288 12620.52 267.40 54779.75 88888.00 2013-10-15 21:24:23.750 288 12620.52 267.40 54779.75 88888.00 2013-10-15 21:24:23.875 288 12620.48 267.38 54779.75 88888.00 2013-10-15 21:24:24.000 288 12620.45 267.35 54779.75 88888.00 2013-10-15 21:24:24.125 288 12620.48 267.40 54779.78 88888.00 2013-10-15 21:24:24.250 288 12620.55 267.40 54779.80 88888.00 2013-10-15 21:24:24.375 288 12620.58 267.40 54779.78 88888.00 2013-10-15 21:24:24.500 288 12620.58 267.38 54779.80 88888.00 2013-10-15 21:24:24.625 288 12620.58 267.38 54779.78 88888.00 2013-10-15 21:24:24.750 288 12620.50 267.38 54779.80 88888.00 2013-10-15 21:24:24.875 288 12620.48 267.40 54779.80 88888.00 2013-10-15 21:24:25.000 288 12620.50 267.40 54779.75 88888.00 2013-10-15 21:24:25.125 288 12620.45 267.38 54779.75 88888.00 2013-10-15 21:24:25.250 288 12620.45 267.35 54779.75 88888.00 2013-10-15 21:24:25.375 288 12620.42 267.35 54779.78 88888.00 2013-10-15 21:24:25.500 288 12620.40 267.35 54779.78 88888.00 2013-10-15 21:24:25.625 288 12620.35 267.35 54779.75 88888.00 2013-10-15 21:24:25.750 288 12620.33 267.35 54779.80 88888.00 2013-10-15 21:24:25.875 288 12620.33 267.35 54779.82 88888.00 2013-10-15 21:24:26.000 288 12620.35 267.35 54779.80 88888.00 2013-10-15 21:24:26.125 288 12620.35 267.38 54779.82 88888.00 2013-10-15 21:24:26.250 288 12620.33 267.32 54779.80 88888.00 2013-10-15 21:24:26.375 288 12620.38 267.35 54779.80 88888.00 2013-10-15 21:24:26.500 288 12620.40 267.38 54779.80 88888.00 2013-10-15 21:24:26.625 288 12620.38 267.38 54779.82 88888.00 2013-10-15 21:24:26.750 288 12620.30 267.38 54779.82 88888.00 2013-10-15 21:24:26.875 288 12620.27 267.38 54779.82 88888.00 2013-10-15 21:24:27.000 288 12620.30 267.38 54779.82 88888.00 2013-10-15 21:24:27.125 288 12620.35 267.35 54779.85 88888.00 2013-10-15 21:24:27.250 288 12620.35 267.38 54779.82 88888.00 2013-10-15 21:24:27.375 288 12620.35 267.38 54779.82 88888.00 2013-10-15 21:24:27.500 288 12620.38 267.38 54779.82 88888.00 2013-10-15 21:24:27.625 288 12620.40 267.38 54779.82 88888.00 2013-10-15 21:24:27.750 288 12620.38 267.38 54779.85 88888.00 2013-10-15 21:24:27.875 288 12620.35 267.38 54779.88 88888.00 2013-10-15 21:24:28.000 288 12620.35 267.38 54779.85 88888.00 2013-10-15 21:24:28.125 288 12620.38 267.35 54779.88 88888.00 2013-10-15 21:24:28.250 288 12620.40 267.35 54779.82 88888.00 2013-10-15 21:24:28.375 288 12620.40 267.35 54779.85 88888.00 2013-10-15 21:24:28.500 288 12620.35 267.32 54779.85 88888.00 2013-10-15 21:24:28.625 288 12620.35 267.32 54779.88 88888.00 2013-10-15 21:24:28.750 288 12620.38 267.38 54779.85 88888.00 2013-10-15 21:24:28.875 288 12620.33 267.35 54779.82 88888.00 2013-10-15 21:24:29.000 288 12620.25 267.32 54779.82 88888.00 2013-10-15 21:24:29.125 288 12620.25 267.35 54779.88 88888.00 2013-10-15 21:24:29.250 288 12620.30 267.38 54779.88 88888.00 2013-10-15 21:24:29.375 288 12620.33 267.35 54779.85 88888.00 2013-10-15 21:24:29.500 288 12620.25 267.35 54779.85 88888.00 2013-10-15 21:24:29.625 288 12620.23 267.38 54779.88 88888.00 2013-10-15 21:24:29.750 288 12620.27 267.38 54779.88 88888.00 2013-10-15 21:24:29.875 288 12620.25 267.38 54779.85 88888.00 2013-10-15 21:24:30.000 288 12620.27 267.38 54779.85 88888.00 2013-10-15 21:24:30.125 288 12620.30 267.35 54779.88 88888.00 2013-10-15 21:24:30.250 288 12620.27 267.35 54779.88 88888.00 2013-10-15 21:24:30.375 288 12620.23 267.35 54779.88 88888.00 2013-10-15 21:24:30.500 288 12620.15 267.38 54779.88 88888.00 2013-10-15 21:24:30.625 288 12620.10 267.35 54779.88 88888.00 2013-10-15 21:24:30.750 288 12620.17 267.35 54779.88 88888.00 2013-10-15 21:24:30.875 288 12620.23 267.38 54779.88 88888.00 2013-10-15 21:24:31.000 288 12620.20 267.40 54779.85 88888.00 2013-10-15 21:24:31.125 288 12620.17 267.35 54779.85 88888.00 2013-10-15 21:24:31.250 288 12620.12 267.35 54779.82 88888.00 2013-10-15 21:24:31.375 288 12620.15 267.32 54779.85 88888.00 2013-10-15 21:24:31.500 288 12620.15 267.30 54779.85 88888.00 2013-10-15 21:24:31.625 288 12620.12 267.32 54779.85 88888.00 2013-10-15 21:24:31.750 288 12620.15 267.30 54779.85 88888.00 2013-10-15 21:24:31.875 288 12620.15 267.35 54779.85 88888.00 2013-10-15 21:24:32.000 288 12620.20 267.35 54779.85 88888.00 2013-10-15 21:24:32.125 288 12620.23 267.35 54779.88 88888.00 2013-10-15 21:24:32.250 288 12620.20 267.38 54779.88 88888.00 2013-10-15 21:24:32.375 288 12620.20 267.32 54779.85 88888.00 2013-10-15 21:24:32.500 288 12620.23 267.30 54779.85 88888.00 2013-10-15 21:24:32.625 288 12620.23 267.30 54779.85 88888.00 2013-10-15 21:24:32.750 288 12620.20 267.30 54779.85 88888.00 2013-10-15 21:24:32.875 288 12620.23 267.32 54779.90 88888.00 2013-10-15 21:24:33.000 288 12620.25 267.35 54779.90 88888.00 2013-10-15 21:24:33.125 288 12620.20 267.38 54779.90 88888.00 2013-10-15 21:24:33.250 288 12620.15 267.35 54779.90 88888.00 2013-10-15 21:24:33.375 288 12620.12 267.35 54779.90 88888.00 2013-10-15 21:24:33.500 288 12620.20 267.35 54779.90 88888.00 2013-10-15 21:24:33.625 288 12620.17 267.38 54779.88 88888.00 2013-10-15 21:24:33.750 288 12620.15 267.35 54779.90 88888.00 2013-10-15 21:24:33.875 288 12620.17 267.32 54779.88 88888.00 2013-10-15 21:24:34.000 288 12620.17 267.32 54779.88 88888.00 2013-10-15 21:24:34.125 288 12620.20 267.32 54779.93 88888.00 2013-10-15 21:24:34.250 288 12620.17 267.32 54779.93 88888.00 2013-10-15 21:24:34.375 288 12620.23 267.35 54779.88 88888.00 2013-10-15 21:24:34.500 288 12620.23 267.35 54779.90 88888.00 2013-10-15 21:24:34.625 288 12620.23 267.35 54779.88 88888.00 2013-10-15 21:24:34.750 288 12620.25 267.32 54779.88 88888.00 2013-10-15 21:24:34.875 288 12620.25 267.32 54779.88 88888.00 2013-10-15 21:24:35.000 288 12620.27 267.32 54779.88 88888.00 2013-10-15 21:24:35.125 288 12620.27 267.32 54779.90 88888.00 2013-10-15 21:24:35.250 288 12620.23 267.35 54779.90 88888.00 2013-10-15 21:24:35.375 288 12620.30 267.38 54779.90 88888.00 2013-10-15 21:24:35.500 288 12620.27 267.38 54779.88 88888.00 2013-10-15 21:24:35.625 288 12620.25 267.35 54779.88 88888.00 2013-10-15 21:24:35.750 288 12620.25 267.35 54779.85 88888.00 2013-10-15 21:24:35.875 288 12620.23 267.35 54779.88 88888.00 2013-10-15 21:24:36.000 288 12620.20 267.35 54779.88 88888.00 2013-10-15 21:24:36.125 288 12620.17 267.32 54779.88 88888.00 2013-10-15 21:24:36.250 288 12620.20 267.32 54779.88 88888.00 2013-10-15 21:24:36.375 288 12620.25 267.30 54779.90 88888.00 2013-10-15 21:24:36.500 288 12620.25 267.32 54779.90 88888.00 2013-10-15 21:24:36.625 288 12620.30 267.32 54779.90 88888.00 2013-10-15 21:24:36.750 288 12620.30 267.32 54779.90 88888.00 2013-10-15 21:24:36.875 288 12620.33 267.35 54779.93 88888.00 2013-10-15 21:24:37.000 288 12620.25 267.35 54779.90 88888.00 2013-10-15 21:24:37.125 288 12620.12 267.32 54779.90 88888.00 2013-10-15 21:24:37.250 288 12620.12 267.30 54779.93 88888.00 2013-10-15 21:24:37.375 288 12620.17 267.32 54779.93 88888.00 2013-10-15 21:24:37.500 288 12620.20 267.38 54779.93 88888.00 2013-10-15 21:24:37.625 288 12620.12 267.38 54779.93 88888.00 2013-10-15 21:24:37.750 288 12620.05 267.35 54779.93 88888.00 2013-10-15 21:24:37.875 288 12620.05 267.35 54779.95 88888.00 2013-10-15 21:24:38.000 288 12620.02 267.32 54779.93 88888.00 2013-10-15 21:24:38.125 288 12620.05 267.35 54779.93 88888.00 2013-10-15 21:24:38.250 288 12620.10 267.32 54779.95 88888.00 2013-10-15 21:24:38.375 288 12620.15 267.30 54779.93 88888.00 2013-10-15 21:24:38.500 288 12620.12 267.32 54779.93 88888.00 2013-10-15 21:24:38.625 288 12620.10 267.32 54779.95 88888.00 2013-10-15 21:24:38.750 288 12620.08 267.35 54779.90 88888.00 2013-10-15 21:24:38.875 288 12620.05 267.35 54779.90 88888.00 2013-10-15 21:24:39.000 288 12620.02 267.35 54779.90 88888.00 2013-10-15 21:24:39.125 288 12619.95 267.35 54779.93 88888.00 2013-10-15 21:24:39.250 288 12619.92 267.38 54779.95 88888.00 2013-10-15 21:24:39.375 288 12619.98 267.40 54779.95 88888.00 2013-10-15 21:24:39.500 288 12620.02 267.38 54779.95 88888.00 2013-10-15 21:24:39.625 288 12620.00 267.38 54779.95 88888.00 2013-10-15 21:24:39.750 288 12619.98 267.35 54779.95 88888.00 2013-10-15 21:24:39.875 288 12619.95 267.32 54779.95 88888.00 2013-10-15 21:24:40.000 288 12619.95 267.32 54779.93 88888.00 2013-10-15 21:24:40.125 288 12619.95 267.32 54779.93 88888.00 2013-10-15 21:24:40.250 288 12619.95 267.30 54779.95 88888.00 2013-10-15 21:24:40.375 288 12619.95 267.32 54779.95 88888.00 2013-10-15 21:24:40.500 288 12619.85 267.32 54779.95 88888.00 2013-10-15 21:24:40.625 288 12619.83 267.27 54779.95 88888.00 2013-10-15 21:24:40.750 288 12619.90 267.30 54779.97 88888.00 2013-10-15 21:24:40.875 288 12619.98 267.30 54779.97 88888.00 2013-10-15 21:24:41.000 288 12619.98 267.30 54779.95 88888.00 2013-10-15 21:24:41.125 288 12619.92 267.35 54779.97 88888.00 2013-10-15 21:24:41.250 288 12619.92 267.35 54779.95 88888.00 2013-10-15 21:24:41.375 288 12620.02 267.35 54779.97 88888.00 2013-10-15 21:24:41.500 288 12620.00 267.32 54779.97 88888.00 2013-10-15 21:24:41.625 288 12619.92 267.30 54779.97 88888.00 2013-10-15 21:24:41.750 288 12619.88 267.32 54779.93 88888.00 2013-10-15 21:24:41.875 288 12619.90 267.32 54779.93 88888.00 2013-10-15 21:24:42.000 288 12619.92 267.35 54779.93 88888.00 2013-10-15 21:24:42.125 288 12619.92 267.30 54779.95 88888.00 2013-10-15 21:24:42.250 288 12619.90 267.30 54779.95 88888.00 2013-10-15 21:24:42.375 288 12619.88 267.27 54779.95 88888.00 2013-10-15 21:24:42.500 288 12619.83 267.27 54779.95 88888.00 2013-10-15 21:24:42.625 288 12619.83 267.27 54779.97 88888.00 2013-10-15 21:24:42.750 288 12619.85 267.25 54779.97 88888.00 2013-10-15 21:24:42.875 288 12619.83 267.27 54779.97 88888.00 2013-10-15 21:24:43.000 288 12619.83 267.27 54779.95 88888.00 2013-10-15 21:24:43.125 288 12619.77 267.27 54779.97 88888.00 2013-10-15 21:24:43.250 288 12619.77 267.27 54780.03 88888.00 2013-10-15 21:24:43.375 288 12619.83 267.27 54780.00 88888.00 2013-10-15 21:24:43.500 288 12619.88 267.25 54780.00 88888.00 2013-10-15 21:24:43.625 288 12619.88 267.23 54780.00 88888.00 2013-10-15 21:24:43.750 288 12619.85 267.23 54780.00 88888.00 2013-10-15 21:24:43.875 288 12619.85 267.23 54780.00 88888.00 2013-10-15 21:24:44.000 288 12619.85 267.25 54779.97 88888.00 2013-10-15 21:24:44.125 288 12619.88 267.23 54779.97 88888.00 2013-10-15 21:24:44.250 288 12619.90 267.23 54780.00 88888.00 2013-10-15 21:24:44.375 288 12619.90 267.23 54780.03 88888.00 2013-10-15 21:24:44.500 288 12619.83 267.23 54780.03 88888.00 2013-10-15 21:24:44.625 288 12619.83 267.20 54780.03 88888.00 2013-10-15 21:24:44.750 288 12619.85 267.20 54780.03 88888.00 2013-10-15 21:24:44.875 288 12619.80 267.20 54780.03 88888.00 2013-10-15 21:24:45.000 288 12619.83 267.23 54780.00 88888.00 2013-10-15 21:24:45.125 288 12619.83 267.20 54780.03 88888.00 2013-10-15 21:24:45.250 288 12619.85 267.18 54780.00 88888.00 2013-10-15 21:24:45.375 288 12619.85 267.18 54780.03 88888.00 2013-10-15 21:24:45.500 288 12619.80 267.15 54780.05 88888.00 2013-10-15 21:24:45.625 288 12619.83 267.15 54780.03 88888.00 2013-10-15 21:24:45.750 288 12619.85 267.15 54780.00 88888.00 2013-10-15 21:24:45.875 288 12619.80 267.15 54780.03 88888.00 2013-10-15 21:24:46.000 288 12619.83 267.18 54780.05 88888.00 2013-10-15 21:24:46.125 288 12619.80 267.15 54780.05 88888.00 2013-10-15 21:24:46.250 288 12619.73 267.15 54780.03 88888.00 2013-10-15 21:24:46.375 288 12619.77 267.15 54780.03 88888.00 2013-10-15 21:24:46.500 288 12619.83 267.10 54780.05 88888.00 2013-10-15 21:24:46.625 288 12619.90 267.07 54780.03 88888.00 2013-10-15 21:24:46.750 288 12619.85 267.05 54780.03 88888.00 2013-10-15 21:24:46.875 288 12619.83 267.05 54780.05 88888.00 2013-10-15 21:24:47.000 288 12619.83 267.02 54780.03 88888.00 2013-10-15 21:24:47.125 288 12619.90 267.05 54780.05 88888.00 2013-10-15 21:24:47.250 288 12619.88 267.00 54780.05 88888.00 2013-10-15 21:24:47.375 288 12619.90 266.98 54780.05 88888.00 2013-10-15 21:24:47.500 288 12619.80 266.95 54780.05 88888.00 2013-10-15 21:24:47.625 288 12619.77 266.90 54780.03 88888.00 2013-10-15 21:24:47.750 288 12619.83 266.90 54780.05 88888.00 2013-10-15 21:24:47.875 288 12619.88 266.90 54780.07 88888.00 2013-10-15 21:24:48.000 288 12619.88 266.88 54780.07 88888.00 2013-10-15 21:24:48.125 288 12619.88 266.88 54780.07 88888.00 2013-10-15 21:24:48.250 288 12619.85 266.85 54780.07 88888.00 2013-10-15 21:24:48.375 288 12619.88 266.85 54780.07 88888.00 2013-10-15 21:24:48.500 288 12619.90 266.85 54780.05 88888.00 2013-10-15 21:24:48.625 288 12619.92 266.85 54780.05 88888.00 2013-10-15 21:24:48.750 288 12620.00 266.85 54780.05 88888.00 2013-10-15 21:24:48.875 288 12619.98 266.80 54780.05 88888.00 2013-10-15 21:24:49.000 288 12619.95 266.75 54780.03 88888.00 2013-10-15 21:24:49.125 288 12619.92 266.80 54780.05 88888.00 2013-10-15 21:24:49.250 288 12619.92 266.82 54780.07 88888.00 2013-10-15 21:24:49.375 288 12619.95 266.82 54780.07 88888.00 2013-10-15 21:24:49.500 288 12619.95 266.77 54780.07 88888.00 2013-10-15 21:24:49.625 288 12619.95 266.73 54780.07 88888.00 2013-10-15 21:24:49.750 288 12620.00 266.73 54780.07 88888.00 2013-10-15 21:24:49.875 288 12619.98 266.73 54780.07 88888.00 2013-10-15 21:24:50.000 288 12619.90 266.70 54780.10 88888.00 2013-10-15 21:24:50.125 288 12619.95 266.70 54780.10 88888.00 2013-10-15 21:24:50.250 288 12619.98 266.65 54780.12 88888.00 2013-10-15 21:24:50.375 288 12620.02 266.65 54780.10 88888.00 2013-10-15 21:24:50.500 288 12619.98 266.62 54780.07 88888.00 2013-10-15 21:24:50.625 288 12620.00 266.60 54780.07 88888.00 2013-10-15 21:24:50.750 288 12619.98 266.60 54780.10 88888.00 2013-10-15 21:24:50.875 288 12620.00 266.57 54780.12 88888.00 2013-10-15 21:24:51.000 288 12620.00 266.57 54780.10 88888.00 2013-10-15 21:24:51.125 288 12620.00 266.52 54780.12 88888.00 2013-10-15 21:24:51.250 288 12620.00 266.50 54780.10 88888.00 2013-10-15 21:24:51.375 288 12620.02 266.50 54780.07 88888.00 2013-10-15 21:24:51.500 288 12620.02 266.50 54780.07 88888.00 2013-10-15 21:24:51.625 288 12620.00 266.45 54780.07 88888.00 2013-10-15 21:24:51.750 288 12620.02 266.45 54780.07 88888.00 2013-10-15 21:24:51.875 288 12620.05 266.43 54780.07 88888.00 2013-10-15 21:24:52.000 288 12620.05 266.43 54780.07 88888.00 2013-10-15 21:24:52.125 288 12620.05 266.45 54780.12 88888.00 2013-10-15 21:24:52.250 288 12620.05 266.40 54780.10 88888.00 2013-10-15 21:24:52.375 288 12620.05 266.40 54780.12 88888.00 2013-10-15 21:24:52.500 288 12620.08 266.38 54780.12 88888.00 2013-10-15 21:24:52.625 288 12620.05 266.38 54780.10 88888.00 2013-10-15 21:24:52.750 288 12620.02 266.35 54780.10 88888.00 2013-10-15 21:24:52.875 288 12620.08 266.32 54780.10 88888.00 2013-10-15 21:24:53.000 288 12620.05 266.30 54780.07 88888.00 2013-10-15 21:24:53.125 288 12620.10 266.32 54780.07 88888.00 2013-10-15 21:24:53.250 288 12620.08 266.30 54780.07 88888.00 2013-10-15 21:24:53.375 288 12620.05 266.25 54780.07 88888.00 2013-10-15 21:24:53.500 288 12620.10 266.25 54780.03 88888.00 2013-10-15 21:24:53.625 288 12620.08 266.25 54780.07 88888.00 2013-10-15 21:24:53.750 288 12620.08 266.25 54780.10 88888.00 2013-10-15 21:24:53.875 288 12620.10 266.20 54780.10 88888.00 2013-10-15 21:24:54.000 288 12620.12 266.20 54780.07 88888.00 2013-10-15 21:24:54.125 288 12620.15 266.20 54780.05 88888.00 2013-10-15 21:24:54.250 288 12620.15 266.15 54780.07 88888.00 2013-10-15 21:24:54.375 288 12620.12 266.12 54780.07 88888.00 2013-10-15 21:24:54.500 288 12620.12 266.15 54780.10 88888.00 2013-10-15 21:24:54.625 288 12620.15 266.15 54780.10 88888.00 2013-10-15 21:24:54.750 288 12620.12 266.10 54780.10 88888.00 2013-10-15 21:24:54.875 288 12620.20 266.12 54780.10 88888.00 2013-10-15 21:24:55.000 288 12620.17 266.10 54780.07 88888.00 2013-10-15 21:24:55.125 288 12620.12 266.07 54780.10 88888.00 2013-10-15 21:24:55.250 288 12620.08 266.02 54780.07 88888.00 2013-10-15 21:24:55.375 288 12620.10 266.05 54780.05 88888.00 2013-10-15 21:24:55.500 288 12620.20 266.02 54780.07 88888.00 2013-10-15 21:24:55.625 288 12620.25 266.05 54780.07 88888.00 2013-10-15 21:24:55.750 288 12620.17 266.02 54780.07 88888.00 2013-10-15 21:24:55.875 288 12620.12 265.98 54780.07 88888.00 2013-10-15 21:24:56.000 288 12620.12 266.00 54780.07 88888.00 2013-10-15 21:24:56.125 288 12620.12 265.98 54780.07 88888.00 2013-10-15 21:24:56.250 288 12620.12 265.98 54780.10 88888.00 2013-10-15 21:24:56.375 288 12620.08 265.98 54780.07 88888.00 2013-10-15 21:24:56.500 288 12620.02 265.98 54780.10 88888.00 2013-10-15 21:24:56.625 288 12620.08 266.00 54780.07 88888.00 2013-10-15 21:24:56.750 288 12620.10 265.98 54780.05 88888.00 2013-10-15 21:24:56.875 288 12620.10 265.93 54780.07 88888.00 2013-10-15 21:24:57.000 288 12620.08 265.88 54780.07 88888.00 2013-10-15 21:24:57.125 288 12620.10 265.88 54780.07 88888.00 2013-10-15 21:24:57.250 288 12620.10 265.90 54780.05 88888.00 2013-10-15 21:24:57.375 288 12620.10 265.88 54780.05 88888.00 2013-10-15 21:24:57.500 288 12620.10 265.88 54780.05 88888.00 2013-10-15 21:24:57.625 288 12620.05 265.85 54780.03 88888.00 2013-10-15 21:24:57.750 288 12620.02 265.85 54780.05 88888.00 2013-10-15 21:24:57.875 288 12620.08 265.82 54780.07 88888.00 2013-10-15 21:24:58.000 288 12620.05 265.82 54780.05 88888.00 2013-10-15 21:24:58.125 288 12620.05 265.80 54780.05 88888.00 2013-10-15 21:24:58.250 288 12620.02 265.80 54780.05 88888.00 2013-10-15 21:24:58.375 288 12620.02 265.82 54780.05 88888.00 2013-10-15 21:24:58.500 288 12620.02 265.80 54780.05 88888.00 2013-10-15 21:24:58.625 288 12620.00 265.80 54780.05 88888.00 2013-10-15 21:24:58.750 288 12620.00 265.77 54780.03 88888.00 2013-10-15 21:24:58.875 288 12620.00 265.77 54780.05 88888.00 2013-10-15 21:24:59.000 288 12619.98 265.75 54780.03 88888.00 2013-10-15 21:24:59.125 288 12619.98 265.77 54780.03 88888.00 2013-10-15 21:24:59.250 288 12619.95 265.75 54780.05 88888.00 2013-10-15 21:24:59.375 288 12619.92 265.75 54780.05 88888.00 2013-10-15 21:24:59.500 288 12619.88 265.75 54780.03 88888.00 2013-10-15 21:24:59.625 288 12619.85 265.75 54780.03 88888.00 2013-10-15 21:24:59.750 288 12619.85 265.75 54780.03 88888.00 2013-10-15 21:24:59.875 288 12619.85 265.75 54780.03 88888.00 2013-10-15 21:25:00.000 288 12619.80 265.75 54780.00 88888.00 2013-10-15 21:25:00.125 288 12619.80 265.75 54780.05 88888.00 2013-10-15 21:25:00.250 288 12619.75 265.73 54780.05 88888.00 2013-10-15 21:25:00.375 288 12619.80 265.73 54780.00 88888.00 2013-10-15 21:25:00.500 288 12619.83 265.75 54780.00 88888.00 2013-10-15 21:25:00.625 288 12619.85 265.77 54780.00 88888.00 2013-10-15 21:25:00.750 288 12619.77 265.80 54780.03 88888.00 2013-10-15 21:25:00.875 288 12619.75 265.82 54780.05 88888.00 2013-10-15 21:25:01.000 288 12619.75 265.82 54780.05 88888.00 2013-10-15 21:25:01.125 288 12619.73 265.80 54780.03 88888.00 2013-10-15 21:25:01.250 288 12619.75 265.77 54780.03 88888.00 2013-10-15 21:25:01.375 288 12619.67 265.77 54780.05 88888.00 2013-10-15 21:25:01.500 288 12619.60 265.80 54780.03 88888.00 2013-10-15 21:25:01.625 288 12619.55 265.80 54780.03 88888.00 2013-10-15 21:25:01.750 288 12619.55 265.82 54780.03 88888.00 2013-10-15 21:25:01.875 288 12619.52 265.80 54780.03 88888.00 2013-10-15 21:25:02.000 288 12619.52 265.77 54780.00 88888.00 2013-10-15 21:25:02.125 288 12619.52 265.80 54780.00 88888.00 2013-10-15 21:25:02.250 288 12619.50 265.80 54780.03 88888.00 2013-10-15 21:25:02.375 288 12619.55 265.77 54780.00 88888.00 2013-10-15 21:25:02.500 288 12619.55 265.77 54779.97 88888.00 2013-10-15 21:25:02.625 288 12619.58 265.80 54780.00 88888.00 2013-10-15 21:25:02.750 288 12619.58 265.85 54780.00 88888.00 2013-10-15 21:25:02.875 288 12619.48 265.85 54780.03 88888.00 2013-10-15 21:25:03.000 288 12619.42 265.85 54780.03 88888.00 2013-10-15 21:25:03.125 288 12619.48 265.85 54780.00 88888.00 2013-10-15 21:25:03.250 288 12619.50 265.88 54780.03 88888.00 2013-10-15 21:25:03.375 288 12619.50 265.88 54780.00 88888.00 2013-10-15 21:25:03.500 288 12619.42 265.88 54780.03 88888.00 2013-10-15 21:25:03.625 288 12619.40 265.90 54780.03 88888.00 2013-10-15 21:25:03.750 288 12619.35 265.93 54780.03 88888.00 2013-10-15 21:25:03.875 288 12619.35 265.93 54780.03 88888.00 2013-10-15 21:25:04.000 288 12619.30 265.93 54780.00 88888.00 2013-10-15 21:25:04.125 288 12619.25 265.93 54780.00 88888.00 2013-10-15 21:25:04.250 288 12619.15 265.95 54780.03 88888.00 2013-10-15 21:25:04.375 288 12619.15 265.98 54780.03 88888.00 2013-10-15 21:25:04.500 288 12619.12 266.00 54780.00 88888.00 2013-10-15 21:25:04.625 288 12619.12 266.00 54780.03 88888.00 2013-10-15 21:25:04.750 288 12619.10 266.00 54780.03 88888.00 2013-10-15 21:25:04.875 288 12619.15 266.02 54780.03 88888.00 2013-10-15 21:25:05.000 288 12619.10 266.07 54780.03 88888.00 2013-10-15 21:25:05.125 288 12619.05 266.10 54780.03 88888.00 2013-10-15 21:25:05.250 288 12619.02 266.07 54780.03 88888.00 2013-10-15 21:25:05.375 288 12619.10 266.10 54780.03 88888.00 2013-10-15 21:25:05.500 288 12619.12 266.15 54780.03 88888.00 2013-10-15 21:25:05.625 288 12619.05 266.15 54780.00 88888.00 2013-10-15 21:25:05.750 288 12619.02 266.18 54780.00 88888.00 2013-10-15 21:25:05.875 288 12619.00 266.15 54779.97 88888.00 2013-10-15 21:25:06.000 288 12619.00 266.18 54779.97 88888.00 2013-10-15 21:25:06.125 288 12618.95 266.20 54779.97 88888.00 2013-10-15 21:25:06.250 288 12618.92 266.15 54779.97 88888.00 2013-10-15 21:25:06.375 288 12618.98 266.20 54779.97 88888.00 2013-10-15 21:25:06.500 288 12618.95 266.23 54780.00 88888.00 2013-10-15 21:25:06.625 288 12618.85 266.23 54780.00 88888.00 2013-10-15 21:25:06.750 288 12618.83 266.25 54780.00 88888.00 2013-10-15 21:25:06.875 288 12618.85 266.27 54780.00 88888.00 2013-10-15 21:25:07.000 288 12618.83 266.27 54780.00 88888.00 2013-10-15 21:25:07.125 288 12618.80 266.30 54780.00 88888.00 2013-10-15 21:25:07.250 288 12618.77 266.30 54780.00 88888.00 2013-10-15 21:25:07.375 288 12618.67 266.32 54779.97 88888.00 2013-10-15 21:25:07.500 288 12618.65 266.30 54780.00 88888.00 2013-10-15 21:25:07.625 288 12618.70 266.35 54780.03 88888.00 2013-10-15 21:25:07.750 288 12618.67 266.38 54780.00 88888.00 2013-10-15 21:25:07.875 288 12618.75 266.43 54780.00 88888.00 2013-10-15 21:25:08.000 288 12618.77 266.38 54779.97 88888.00 2013-10-15 21:25:08.125 288 12618.75 266.40 54780.00 88888.00 2013-10-15 21:25:08.250 288 12618.70 266.43 54779.97 88888.00 2013-10-15 21:25:08.375 288 12618.67 266.45 54780.00 88888.00 2013-10-15 21:25:08.500 288 12618.60 266.45 54780.00 88888.00 2013-10-15 21:25:08.625 288 12618.52 266.48 54780.00 88888.00 2013-10-15 21:25:08.750 288 12618.60 266.48 54780.00 88888.00 2013-10-15 21:25:08.875 288 12618.67 266.50 54780.00 88888.00 2013-10-15 21:25:09.000 288 12618.65 266.52 54780.00 88888.00 2013-10-15 21:25:09.125 288 12618.60 266.55 54780.00 88888.00 2013-10-15 21:25:09.250 288 12618.60 266.55 54779.97 88888.00 2013-10-15 21:25:09.375 288 12618.65 266.57 54779.97 88888.00 2013-10-15 21:25:09.500 288 12618.60 266.57 54779.97 88888.00 2013-10-15 21:25:09.625 288 12618.55 266.62 54779.95 88888.00 2013-10-15 21:25:09.750 288 12618.58 266.62 54779.97 88888.00 2013-10-15 21:25:09.875 288 12618.52 266.65 54779.97 88888.00 2013-10-15 21:25:10.000 288 12618.52 266.68 54779.97 88888.00 2013-10-15 21:25:10.125 288 12618.55 266.68 54779.95 88888.00 2013-10-15 21:25:10.250 288 12618.55 266.68 54780.00 88888.00 2013-10-15 21:25:10.375 288 12618.58 266.73 54780.00 88888.00 2013-10-15 21:25:10.500 288 12618.58 266.75 54779.97 88888.00 2013-10-15 21:25:10.625 288 12618.58 266.77 54780.00 88888.00 2013-10-15 21:25:10.750 288 12618.48 266.82 54780.00 88888.00 2013-10-15 21:25:10.875 288 12618.45 266.80 54779.97 88888.00 2013-10-15 21:25:11.000 288 12618.45 266.80 54779.97 88888.00 2013-10-15 21:25:11.125 288 12618.48 266.82 54779.97 88888.00 2013-10-15 21:25:11.250 288 12618.50 266.85 54780.00 88888.00 2013-10-15 21:25:11.375 288 12618.50 266.85 54780.00 88888.00 2013-10-15 21:25:11.500 288 12618.50 266.85 54780.00 88888.00 2013-10-15 21:25:11.625 288 12618.50 266.88 54780.03 88888.00 2013-10-15 21:25:11.750 288 12618.52 266.90 54780.00 88888.00 2013-10-15 21:25:11.875 288 12618.52 266.90 54779.97 88888.00 2013-10-15 21:25:12.000 288 12618.48 266.93 54779.97 88888.00 2013-10-15 21:25:12.125 288 12618.45 266.93 54780.00 88888.00 2013-10-15 21:25:12.250 288 12618.42 266.93 54780.00 88888.00 2013-10-15 21:25:12.375 288 12618.42 266.95 54780.00 88888.00 2013-10-15 21:25:12.500 288 12618.40 266.95 54779.97 88888.00 2013-10-15 21:25:12.625 288 12618.38 266.98 54779.97 88888.00 2013-10-15 21:25:12.750 288 12618.38 266.98 54779.97 88888.00 2013-10-15 21:25:12.875 288 12618.48 267.02 54779.97 88888.00 2013-10-15 21:25:13.000 288 12618.50 267.02 54779.95 88888.00 2013-10-15 21:25:13.125 288 12618.50 267.02 54779.95 88888.00 2013-10-15 21:25:13.250 288 12618.48 267.05 54779.97 88888.00 2013-10-15 21:25:13.375 288 12618.48 267.05 54779.97 88888.00 2013-10-15 21:25:13.500 288 12618.40 267.02 54779.95 88888.00 2013-10-15 21:25:13.625 288 12618.38 267.05 54779.95 88888.00 2013-10-15 21:25:13.750 288 12618.42 267.05 54779.97 88888.00 2013-10-15 21:25:13.875 288 12618.42 267.07 54779.97 88888.00 2013-10-15 21:25:14.000 288 12618.38 267.07 54779.95 88888.00 2013-10-15 21:25:14.125 288 12618.35 267.10 54779.95 88888.00 2013-10-15 21:25:14.250 288 12618.35 267.07 54779.97 88888.00 2013-10-15 21:25:14.375 288 12618.45 267.12 54779.97 88888.00 2013-10-15 21:25:14.500 288 12618.48 267.12 54779.97 88888.00 2013-10-15 21:25:14.625 288 12618.50 267.15 54779.95 88888.00 2013-10-15 21:25:14.750 288 12618.52 267.18 54779.93 88888.00 2013-10-15 21:25:14.875 288 12618.50 267.20 54779.95 88888.00 2013-10-15 21:25:15.000 288 12618.45 267.18 54779.95 88888.00 2013-10-15 21:25:15.125 288 12618.45 267.18 54779.95 88888.00 2013-10-15 21:25:15.250 288 12618.45 267.20 54779.95 88888.00 2013-10-15 21:25:15.375 288 12618.45 267.23 54779.95 88888.00 2013-10-15 21:25:15.500 288 12618.48 267.23 54779.95 88888.00 2013-10-15 21:25:15.625 288 12618.50 267.18 54779.95 88888.00 2013-10-15 21:25:15.750 288 12618.50 267.20 54779.95 88888.00 2013-10-15 21:25:15.875 288 12618.50 267.20 54779.95 88888.00 2013-10-15 21:25:16.000 288 12618.50 267.18 54779.93 88888.00 2013-10-15 21:25:16.125 288 12618.48 267.18 54779.93 88888.00 2013-10-15 21:25:16.250 288 12618.40 267.18 54779.90 88888.00 2013-10-15 21:25:16.375 288 12618.42 267.20 54779.93 88888.00 2013-10-15 21:25:16.500 288 12618.38 267.20 54779.93 88888.00 2013-10-15 21:25:16.625 288 12618.38 267.20 54779.93 88888.00 2013-10-15 21:25:16.750 288 12618.42 267.25 54779.93 88888.00 2013-10-15 21:25:16.875 288 12618.40 267.25 54779.93 88888.00 2013-10-15 21:25:17.000 288 12618.38 267.23 54779.93 88888.00 2013-10-15 21:25:17.125 288 12618.42 267.23 54779.93 88888.00 2013-10-15 21:25:17.250 288 12618.45 267.23 54779.95 88888.00 2013-10-15 21:25:17.375 288 12618.48 267.25 54779.95 88888.00 2013-10-15 21:25:17.500 288 12618.42 267.23 54779.97 88888.00 2013-10-15 21:25:17.625 288 12618.38 267.25 54779.95 88888.00 2013-10-15 21:25:17.750 288 12618.38 267.25 54779.95 88888.00 2013-10-15 21:25:17.875 288 12618.42 267.25 54779.95 88888.00 2013-10-15 21:25:18.000 288 12618.38 267.27 54779.95 88888.00 2013-10-15 21:25:18.125 288 12618.40 267.27 54779.95 88888.00 2013-10-15 21:25:18.250 288 12618.45 267.27 54779.97 88888.00 2013-10-15 21:25:18.375 288 12618.50 267.27 54779.97 88888.00 2013-10-15 21:25:18.500 288 12618.52 267.27 54779.95 88888.00 2013-10-15 21:25:18.625 288 12618.48 267.25 54779.95 88888.00 2013-10-15 21:25:18.750 288 12618.45 267.25 54779.95 88888.00 2013-10-15 21:25:18.875 288 12618.48 267.25 54779.97 88888.00 2013-10-15 21:25:19.000 288 12618.48 267.25 54779.97 88888.00 2013-10-15 21:25:19.125 288 12618.50 267.25 54779.97 88888.00 2013-10-15 21:25:19.250 288 12618.50 267.20 54779.97 88888.00 2013-10-15 21:25:19.375 288 12618.50 267.23 54779.97 88888.00 2013-10-15 21:25:19.500 288 12618.48 267.23 54779.97 88888.00 2013-10-15 21:25:19.625 288 12618.42 267.23 54779.95 88888.00 2013-10-15 21:25:19.750 288 12618.42 267.20 54779.93 88888.00 2013-10-15 21:25:19.875 288 12618.42 267.20 54779.95 88888.00 2013-10-15 21:25:20.000 288 12618.38 267.23 54779.95 88888.00 2013-10-15 21:25:20.125 288 12618.40 267.20 54779.95 88888.00 2013-10-15 21:25:20.250 288 12618.40 267.18 54779.95 88888.00 2013-10-15 21:25:20.375 288 12618.42 267.18 54779.95 88888.00 2013-10-15 21:25:20.500 288 12618.40 267.15 54779.95 88888.00 2013-10-15 21:25:20.625 288 12618.45 267.18 54779.97 88888.00 2013-10-15 21:25:20.750 288 12618.45 267.15 54779.97 88888.00 2013-10-15 21:25:20.875 288 12618.42 267.12 54779.95 88888.00 2013-10-15 21:25:21.000 288 12618.38 267.12 54779.97 88888.00 2013-10-15 21:25:21.125 288 12618.35 267.12 54780.00 88888.00 2013-10-15 21:25:21.250 288 12618.38 267.10 54780.00 88888.00 2013-10-15 21:25:21.375 288 12618.40 267.10 54779.97 88888.00 2013-10-15 21:25:21.500 288 12618.38 267.12 54779.97 88888.00 2013-10-15 21:25:21.625 288 12618.45 267.15 54780.00 88888.00 2013-10-15 21:25:21.750 288 12618.42 267.12 54780.00 88888.00 2013-10-15 21:25:21.875 288 12618.35 267.10 54780.00 88888.00 2013-10-15 21:25:22.000 288 12618.35 267.05 54779.97 88888.00 2013-10-15 21:25:22.125 288 12618.42 267.07 54779.97 88888.00 2013-10-15 21:25:22.250 288 12618.42 267.05 54779.97 88888.00 2013-10-15 21:25:22.375 288 12618.40 267.07 54780.00 88888.00 2013-10-15 21:25:22.500 288 12618.38 267.05 54779.97 88888.00 2013-10-15 21:25:22.625 288 12618.42 267.05 54779.97 88888.00 2013-10-15 21:25:22.750 288 12618.45 267.02 54779.97 88888.00 2013-10-15 21:25:22.875 288 12618.38 267.02 54779.97 88888.00 2013-10-15 21:25:23.000 288 12618.38 267.02 54779.97 88888.00 2013-10-15 21:25:23.125 288 12618.38 267.02 54780.03 88888.00 2013-10-15 21:25:23.250 288 12618.35 267.00 54780.03 88888.00 2013-10-15 21:25:23.375 288 12618.30 267.00 54780.03 88888.00 2013-10-15 21:25:23.500 288 12618.30 267.00 54780.03 88888.00 2013-10-15 21:25:23.625 288 12618.27 266.98 54780.03 88888.00 2013-10-15 21:25:23.750 288 12618.25 266.98 54780.03 88888.00 2013-10-15 21:25:23.875 288 12618.20 266.98 54780.03 88888.00 2013-10-15 21:25:24.000 288 12618.17 266.93 54780.00 88888.00 2013-10-15 21:25:24.125 288 12618.20 266.95 54780.00 88888.00 2013-10-15 21:25:24.250 288 12618.27 266.93 54780.03 88888.00 2013-10-15 21:25:24.375 288 12618.30 266.93 54780.03 88888.00 2013-10-15 21:25:24.500 288 12618.27 266.88 54780.00 88888.00 2013-10-15 21:25:24.625 288 12618.23 266.90 54780.00 88888.00 2013-10-15 21:25:24.750 288 12618.23 266.93 54780.03 88888.00 2013-10-15 21:25:24.875 288 12618.23 266.88 54780.03 88888.00 2013-10-15 21:25:25.000 288 12618.20 266.85 54780.05 88888.00 2013-10-15 21:25:25.125 288 12618.17 266.88 54780.07 88888.00 2013-10-15 21:25:25.250 288 12618.12 266.85 54780.05 88888.00 2013-10-15 21:25:25.375 288 12618.10 266.88 54780.05 88888.00 2013-10-15 21:25:25.500 288 12618.05 266.88 54780.03 88888.00 2013-10-15 21:25:25.625 288 12618.05 266.82 54780.05 88888.00 2013-10-15 21:25:25.750 288 12618.00 266.80 54780.03 88888.00 2013-10-15 21:25:25.875 288 12618.02 266.82 54780.03 88888.00 2013-10-15 21:25:26.000 288 12618.05 266.80 54780.03 88888.00 2013-10-15 21:25:26.125 288 12618.05 266.80 54780.03 88888.00 2013-10-15 21:25:26.250 288 12617.98 266.80 54780.05 88888.00 2013-10-15 21:25:26.375 288 12618.00 266.80 54780.05 88888.00 2013-10-15 21:25:26.500 288 12618.02 266.82 54780.03 88888.00 2013-10-15 21:25:26.625 288 12617.95 266.82 54780.00 88888.00 2013-10-15 21:25:26.750 288 12617.85 266.80 54780.05 88888.00 2013-10-15 21:25:26.875 288 12617.85 266.77 54780.03 88888.00 2013-10-15 21:25:27.000 288 12617.88 266.75 54780.03 88888.00 2013-10-15 21:25:27.125 288 12617.90 266.77 54780.05 88888.00 2013-10-15 21:25:27.250 288 12617.90 266.75 54780.03 88888.00 2013-10-15 21:25:27.375 288 12617.90 266.75 54780.03 88888.00 2013-10-15 21:25:27.500 288 12617.85 266.75 54780.03 88888.00 2013-10-15 21:25:27.625 288 12617.75 266.77 54780.03 88888.00 2013-10-15 21:25:27.750 288 12617.75 266.77 54780.05 88888.00 2013-10-15 21:25:27.875 288 12617.75 266.75 54780.05 88888.00 2013-10-15 21:25:28.000 288 12617.80 266.73 54780.00 88888.00 2013-10-15 21:25:28.125 288 12617.83 266.70 54780.03 88888.00 2013-10-15 21:25:28.250 288 12617.80 266.73 54780.05 88888.00 2013-10-15 21:25:28.375 288 12617.80 266.73 54780.05 88888.00 2013-10-15 21:25:28.500 288 12617.80 266.70 54780.05 88888.00 2013-10-15 21:25:28.625 288 12617.73 266.73 54780.03 88888.00 2013-10-15 21:25:28.750 288 12617.67 266.73 54780.03 88888.00 2013-10-15 21:25:28.875 288 12617.65 266.73 54780.03 88888.00 2013-10-15 21:25:29.000 288 12617.67 266.73 54780.03 88888.00 2013-10-15 21:25:29.125 288 12617.73 266.70 54780.05 88888.00 2013-10-15 21:25:29.250 288 12617.73 266.70 54780.05 88888.00 2013-10-15 21:25:29.375 288 12617.73 266.70 54780.05 88888.00 2013-10-15 21:25:29.500 288 12617.67 266.73 54780.03 88888.00 2013-10-15 21:25:29.625 288 12617.60 266.68 54780.03 88888.00 2013-10-15 21:25:29.750 288 12617.58 266.68 54780.00 88888.00 2013-10-15 21:25:29.875 288 12617.52 266.70 54780.03 88888.00 2013-10-15 21:25:30.000 288 12617.50 266.70 54780.03 88888.00 2013-10-15 21:25:30.125 288 12617.52 266.75 54780.07 88888.00 2013-10-15 21:25:30.250 288 12617.52 266.75 54780.07 88888.00 2013-10-15 21:25:30.375 288 12617.58 266.77 54780.07 88888.00 2013-10-15 21:25:30.500 288 12617.55 266.75 54780.05 88888.00 2013-10-15 21:25:30.625 288 12617.52 266.75 54780.07 88888.00 2013-10-15 21:25:30.750 288 12617.55 266.75 54780.05 88888.00 2013-10-15 21:25:30.875 288 12617.55 266.77 54780.07 88888.00 2013-10-15 21:25:31.000 288 12617.50 266.80 54780.05 88888.00 2013-10-15 21:25:31.125 288 12617.42 266.80 54780.05 88888.00 2013-10-15 21:25:31.250 288 12617.40 266.82 54780.05 88888.00 2013-10-15 21:25:31.375 288 12617.40 266.82 54780.05 88888.00 2013-10-15 21:25:31.500 288 12617.38 266.82 54780.05 88888.00 2013-10-15 21:25:31.625 288 12617.35 266.82 54780.05 88888.00 2013-10-15 21:25:31.750 288 12617.35 266.82 54780.03 88888.00 2013-10-15 21:25:31.875 288 12617.35 266.85 54780.00 88888.00 2013-10-15 21:25:32.000 288 12617.30 266.88 54780.03 88888.00 2013-10-15 21:25:32.125 288 12617.27 266.88 54780.03 88888.00 2013-10-15 21:25:32.250 288 12617.27 266.90 54780.03 88888.00 2013-10-15 21:25:32.375 288 12617.25 266.93 54780.03 88888.00 2013-10-15 21:25:32.500 288 12617.27 266.90 54780.00 88888.00 2013-10-15 21:25:32.625 288 12617.30 266.90 54780.03 88888.00 2013-10-15 21:25:32.750 288 12617.25 266.95 54780.03 88888.00 2013-10-15 21:25:32.875 288 12617.17 266.93 54780.05 88888.00 2013-10-15 21:25:33.000 288 12617.20 266.95 54780.05 88888.00 2013-10-15 21:25:33.125 288 12617.20 266.93 54780.03 88888.00 2013-10-15 21:25:33.250 288 12617.12 266.98 54780.00 88888.00 2013-10-15 21:25:33.375 288 12617.12 267.00 54780.03 88888.00 2013-10-15 21:25:33.500 288 12617.17 267.07 54780.05 88888.00 2013-10-15 21:25:33.625 288 12617.15 267.05 54780.03 88888.00 2013-10-15 21:25:33.750 288 12617.12 267.07 54780.00 88888.00 2013-10-15 21:25:33.875 288 12617.12 267.07 54780.00 88888.00 2013-10-15 21:25:34.000 288 12617.12 267.10 54780.03 88888.00 2013-10-15 21:25:34.125 288 12617.15 267.10 54780.03 88888.00 2013-10-15 21:25:34.250 288 12617.15 267.10 54780.03 88888.00 2013-10-15 21:25:34.375 288 12617.10 267.12 54780.03 88888.00 2013-10-15 21:25:34.500 288 12617.08 267.12 54780.03 88888.00 2013-10-15 21:25:34.625 288 12617.10 267.18 54780.03 88888.00 2013-10-15 21:25:34.750 288 12617.10 267.18 54780.03 88888.00 2013-10-15 21:25:34.875 288 12617.12 267.18 54780.00 88888.00 2013-10-15 21:25:35.000 288 12617.12 267.20 54779.97 88888.00 2013-10-15 21:25:35.125 288 12617.12 267.20 54779.97 88888.00 2013-10-15 21:25:35.250 288 12617.10 267.25 54780.00 88888.00 2013-10-15 21:25:35.375 288 12617.05 267.25 54779.97 88888.00 2013-10-15 21:25:35.500 288 12617.05 267.25 54780.00 88888.00 2013-10-15 21:25:35.625 288 12617.05 267.27 54780.00 88888.00 2013-10-15 21:25:35.750 288 12617.00 267.30 54780.00 88888.00 2013-10-15 21:25:35.875 288 12616.98 267.32 54779.97 88888.00 2013-10-15 21:25:36.000 288 12617.00 267.35 54780.00 88888.00 2013-10-15 21:25:36.125 288 12616.98 267.40 54780.00 88888.00 2013-10-15 21:25:36.250 288 12616.90 267.38 54779.97 88888.00 2013-10-15 21:25:36.375 288 12616.92 267.40 54779.97 88888.00 2013-10-15 21:25:36.500 288 12616.90 267.45 54779.97 88888.00 2013-10-15 21:25:36.625 288 12616.88 267.50 54779.97 88888.00 2013-10-15 21:25:36.750 288 12616.92 267.50 54780.00 88888.00 2013-10-15 21:25:36.875 288 12616.92 267.52 54780.00 88888.00 2013-10-15 21:25:37.000 288 12616.95 267.57 54780.00 88888.00 2013-10-15 21:25:37.125 288 12616.98 267.60 54779.97 88888.00 2013-10-15 21:25:37.250 288 12616.98 267.60 54780.00 88888.00 2013-10-15 21:25:37.375 288 12617.00 267.65 54780.00 88888.00 2013-10-15 21:25:37.500 288 12616.98 267.68 54779.95 88888.00 2013-10-15 21:25:37.625 288 12616.95 267.68 54779.95 88888.00 2013-10-15 21:25:37.750 288 12616.98 267.73 54779.95 88888.00 2013-10-15 21:25:37.875 288 12616.98 267.75 54779.95 88888.00 2013-10-15 21:25:38.000 288 12616.92 267.75 54779.95 88888.00 2013-10-15 21:25:38.125 288 12616.92 267.82 54779.95 88888.00 2013-10-15 21:25:38.250 288 12616.92 267.82 54779.97 88888.00 2013-10-15 21:25:38.375 288 12616.92 267.82 54779.95 88888.00 2013-10-15 21:25:38.500 288 12616.83 267.85 54779.95 88888.00 2013-10-15 21:25:38.625 288 12616.83 267.90 54779.95 88888.00 2013-10-15 21:25:38.750 288 12616.88 267.93 54779.95 88888.00 2013-10-15 21:25:38.875 288 12616.88 267.95 54779.95 88888.00 2013-10-15 21:25:39.000 288 12616.85 267.98 54779.93 88888.00 2013-10-15 21:25:39.125 288 12616.83 267.98 54779.95 88888.00 2013-10-15 21:25:39.250 288 12616.80 268.00 54779.95 88888.00 2013-10-15 21:25:39.375 288 12616.83 268.00 54779.95 88888.00 2013-10-15 21:25:39.500 288 12616.83 268.02 54779.93 88888.00 2013-10-15 21:25:39.625 288 12616.85 268.05 54779.93 88888.00 2013-10-15 21:25:39.750 288 12616.95 268.12 54779.90 88888.00 2013-10-15 21:25:39.875 288 12617.02 268.10 54779.93 88888.00 2013-10-15 21:25:40.000 288 12616.95 268.15 54779.93 88888.00 2013-10-15 21:25:40.125 288 12616.90 268.18 54779.93 88888.00 2013-10-15 21:25:40.250 288 12616.83 268.18 54779.90 88888.00 2013-10-15 21:25:40.375 288 12616.83 268.23 54779.90 88888.00 2013-10-15 21:25:40.500 288 12616.85 268.20 54779.88 88888.00 2013-10-15 21:25:40.625 288 12616.85 268.25 54779.88 88888.00 2013-10-15 21:25:40.750 288 12616.85 268.30 54779.90 88888.00 2013-10-15 21:25:40.875 288 12616.83 268.35 54779.90 88888.00 2013-10-15 21:25:41.000 288 12616.83 268.38 54779.90 88888.00 2013-10-15 21:25:41.125 288 12616.85 268.40 54779.93 88888.00 2013-10-15 21:25:41.250 288 12616.88 268.43 54779.90 88888.00 2013-10-15 21:25:41.375 288 12616.92 268.45 54779.90 88888.00 2013-10-15 21:25:41.500 288 12616.85 268.48 54779.88 88888.00 2013-10-15 21:25:41.625 288 12616.83 268.48 54779.85 88888.00 2013-10-15 21:25:41.750 288 12616.88 268.55 54779.88 88888.00 2013-10-15 21:25:41.875 288 12616.90 268.57 54779.88 88888.00 2013-10-15 21:25:42.000 288 12616.83 268.60 54779.85 88888.00 2013-10-15 21:25:42.125 288 12616.80 268.60 54779.85 88888.00 2013-10-15 21:25:42.250 288 12616.77 268.62 54779.88 88888.00 2013-10-15 21:25:42.375 288 12616.85 268.65 54779.88 88888.00 2013-10-15 21:25:42.500 288 12616.90 268.68 54779.90 88888.00 2013-10-15 21:25:42.625 288 12616.85 268.70 54779.88 88888.00 2013-10-15 21:25:42.750 288 12616.80 268.70 54779.85 88888.00 2013-10-15 21:25:42.875 288 12616.85 268.73 54779.88 88888.00 2013-10-15 21:25:43.000 288 12616.85 268.75 54779.82 88888.00 2013-10-15 21:25:43.125 288 12616.90 268.80 54779.85 88888.00 2013-10-15 21:25:43.250 288 12616.90 268.82 54779.88 88888.00 2013-10-15 21:25:43.375 288 12616.88 268.82 54779.88 88888.00 2013-10-15 21:25:43.500 288 12616.85 268.85 54779.88 88888.00 2013-10-15 21:25:43.625 288 12616.85 268.90 54779.85 88888.00 2013-10-15 21:25:43.750 288 12616.85 268.93 54779.82 88888.00 2013-10-15 21:25:43.875 288 12616.80 268.93 54779.88 88888.00 2013-10-15 21:25:44.000 288 12616.80 268.93 54779.88 88888.00 2013-10-15 21:25:44.125 288 12616.77 268.95 54779.88 88888.00 2013-10-15 21:25:44.250 288 12616.77 268.98 54779.85 88888.00 2013-10-15 21:25:44.375 288 12616.85 268.95 54779.88 88888.00 2013-10-15 21:25:44.500 288 12616.80 268.98 54779.85 88888.00 2013-10-15 21:25:44.625 288 12616.77 269.00 54779.85 88888.00 2013-10-15 21:25:44.750 288 12616.73 269.00 54779.88 88888.00 2013-10-15 21:25:44.875 288 12616.73 269.05 54779.88 88888.00 2013-10-15 21:25:45.000 288 12616.77 269.05 54779.88 88888.00 2013-10-15 21:25:45.125 288 12616.80 269.02 54779.85 88888.00 2013-10-15 21:25:45.250 288 12616.77 269.05 54779.88 88888.00 2013-10-15 21:25:45.375 288 12616.75 269.07 54779.88 88888.00 2013-10-15 21:25:45.500 288 12616.73 269.12 54779.88 88888.00 2013-10-15 21:25:45.625 288 12616.70 269.10 54779.88 88888.00 2013-10-15 21:25:45.750 288 12616.65 269.12 54779.88 88888.00 2013-10-15 21:25:45.875 288 12616.62 269.15 54779.88 88888.00 2013-10-15 21:25:46.000 288 12616.65 269.18 54779.88 88888.00 2013-10-15 21:25:46.125 288 12616.70 269.23 54779.90 88888.00 2013-10-15 21:25:46.250 288 12616.75 269.23 54779.88 88888.00 2013-10-15 21:25:46.375 288 12616.77 269.20 54779.90 88888.00 2013-10-15 21:25:46.500 288 12616.75 269.20 54779.88 88888.00 2013-10-15 21:25:46.625 288 12616.70 269.18 54779.82 88888.00 2013-10-15 21:25:46.750 288 12616.70 269.20 54779.85 88888.00 2013-10-15 21:25:46.875 288 12616.70 269.20 54779.85 88888.00 2013-10-15 21:25:47.000 288 12616.70 269.23 54779.85 88888.00 2013-10-15 21:25:47.125 288 12616.67 269.23 54779.85 88888.00 2013-10-15 21:25:47.250 288 12616.70 269.27 54779.85 88888.00 2013-10-15 21:25:47.375 288 12616.70 269.30 54779.85 88888.00 2013-10-15 21:25:47.500 288 12616.67 269.27 54779.88 88888.00 2013-10-15 21:25:47.625 288 12616.70 269.27 54779.88 88888.00 2013-10-15 21:25:47.750 288 12616.75 269.30 54779.85 88888.00 2013-10-15 21:25:47.875 288 12616.70 269.25 54779.88 88888.00 2013-10-15 21:25:48.000 288 12616.70 269.27 54779.85 88888.00 2013-10-15 21:25:48.125 288 12616.70 269.27 54779.88 88888.00 2013-10-15 21:25:48.250 288 12616.67 269.25 54779.90 88888.00 2013-10-15 21:25:48.375 288 12616.73 269.25 54779.90 88888.00 2013-10-15 21:25:48.500 288 12616.77 269.30 54779.88 88888.00 2013-10-15 21:25:48.625 288 12616.73 269.27 54779.90 88888.00 2013-10-15 21:25:48.750 288 12616.67 269.25 54779.90 88888.00 2013-10-15 21:25:48.875 288 12616.70 269.25 54779.90 88888.00 2013-10-15 21:25:49.000 288 12616.73 269.25 54779.90 88888.00 2013-10-15 21:25:49.125 288 12616.75 269.25 54779.90 88888.00 2013-10-15 21:25:49.250 288 12616.73 269.27 54779.90 88888.00 2013-10-15 21:25:49.375 288 12616.67 269.27 54779.90 88888.00 2013-10-15 21:25:49.500 288 12616.67 269.27 54779.88 88888.00 2013-10-15 21:25:49.625 288 12616.60 269.25 54779.88 88888.00 2013-10-15 21:25:49.750 288 12616.62 269.23 54779.90 88888.00 2013-10-15 21:25:49.875 288 12616.67 269.25 54779.90 88888.00 2013-10-15 21:25:50.000 288 12616.70 269.23 54779.90 88888.00 2013-10-15 21:25:50.125 288 12616.70 269.23 54779.93 88888.00 2013-10-15 21:25:50.250 288 12616.67 269.25 54779.93 88888.00 2013-10-15 21:25:50.375 288 12616.62 269.27 54779.93 88888.00 2013-10-15 21:25:50.500 288 12616.55 269.25 54779.95 88888.00 2013-10-15 21:25:50.625 288 12616.58 269.23 54779.95 88888.00 2013-10-15 21:25:50.750 288 12616.65 269.20 54779.95 88888.00 2013-10-15 21:25:50.875 288 12616.65 269.23 54779.97 88888.00 2013-10-15 21:25:51.000 288 12616.55 269.23 54779.95 88888.00 2013-10-15 21:25:51.125 288 12616.52 269.20 54779.95 88888.00 2013-10-15 21:25:51.250 288 12616.55 269.20 54779.97 88888.00 2013-10-15 21:25:51.375 288 12616.55 269.15 54779.97 88888.00 2013-10-15 21:25:51.500 288 12616.52 269.10 54780.00 88888.00 2013-10-15 21:25:51.625 288 12616.52 269.10 54779.97 88888.00 2013-10-15 21:25:51.750 288 12616.50 269.10 54779.97 88888.00 2013-10-15 21:25:51.875 288 12616.50 269.10 54780.00 88888.00 2013-10-15 21:25:52.000 288 12616.48 269.12 54779.97 88888.00 2013-10-15 21:25:52.125 288 12616.48 269.10 54779.97 88888.00 2013-10-15 21:25:52.250 288 12616.45 269.07 54779.97 88888.00 2013-10-15 21:25:52.375 288 12616.45 269.10 54780.00 88888.00 2013-10-15 21:25:52.500 288 12616.45 269.07 54779.97 88888.00 2013-10-15 21:25:52.625 288 12616.40 269.02 54779.97 88888.00 2013-10-15 21:25:52.750 288 12616.42 269.00 54779.97 88888.00 2013-10-15 21:25:52.875 288 12616.48 268.98 54780.00 88888.00 2013-10-15 21:25:53.000 288 12616.50 268.95 54779.97 88888.00 2013-10-15 21:25:53.125 288 12616.45 268.93 54780.00 88888.00 2013-10-15 21:25:53.250 288 12616.40 268.93 54780.03 88888.00 2013-10-15 21:25:53.375 288 12616.40 268.88 54780.03 88888.00 2013-10-15 21:25:53.500 288 12616.38 268.90 54780.03 88888.00 2013-10-15 21:25:53.625 288 12616.40 268.90 54780.05 88888.00 2013-10-15 21:25:53.750 288 12616.42 268.88 54780.03 88888.00 2013-10-15 21:25:53.875 288 12616.38 268.82 54780.05 88888.00 2013-10-15 21:25:54.000 288 12616.38 268.82 54780.05 88888.00 2013-10-15 21:25:54.125 288 12616.40 268.82 54780.05 88888.00 2013-10-15 21:25:54.250 288 12616.38 268.82 54780.07 88888.00 2013-10-15 21:25:54.375 288 12616.40 268.82 54780.05 88888.00 2013-10-15 21:25:54.500 288 12616.35 268.80 54780.07 88888.00 2013-10-15 21:25:54.625 288 12616.27 268.80 54780.07 88888.00 2013-10-15 21:25:54.750 288 12616.25 268.75 54780.07 88888.00 2013-10-15 21:25:54.875 288 12616.23 268.73 54780.07 88888.00 2013-10-15 21:25:55.000 288 12616.23 268.73 54780.07 88888.00 2013-10-15 21:25:55.125 288 12616.25 268.73 54780.10 88888.00 2013-10-15 21:25:55.250 288 12616.27 268.68 54780.07 88888.00 2013-10-15 21:25:55.375 288 12616.27 268.65 54780.07 88888.00 2013-10-15 21:25:55.500 288 12616.25 268.60 54780.07 88888.00 2013-10-15 21:25:55.625 288 12616.17 268.55 54780.05 88888.00 2013-10-15 21:25:55.750 288 12616.20 268.52 54780.07 88888.00 2013-10-15 21:25:55.875 288 12616.20 268.52 54780.07 88888.00 2013-10-15 21:25:56.000 288 12616.17 268.50 54780.07 88888.00 2013-10-15 21:25:56.125 288 12616.12 268.50 54780.10 88888.00 2013-10-15 21:25:56.250 288 12616.15 268.50 54780.12 88888.00 2013-10-15 21:25:56.375 288 12616.17 268.48 54780.12 88888.00 2013-10-15 21:25:56.500 288 12616.17 268.43 54780.12 88888.00 2013-10-15 21:25:56.625 288 12616.23 268.40 54780.12 88888.00 2013-10-15 21:25:56.750 288 12616.20 268.38 54780.12 88888.00 2013-10-15 21:25:56.875 288 12616.20 268.38 54780.12 88888.00 2013-10-15 21:25:57.000 288 12616.17 268.38 54780.10 88888.00 2013-10-15 21:25:57.125 288 12616.15 268.35 54780.10 88888.00 2013-10-15 21:25:57.250 288 12616.12 268.32 54780.12 88888.00 2013-10-15 21:25:57.375 288 12616.17 268.32 54780.12 88888.00 2013-10-15 21:25:57.500 288 12616.17 268.30 54780.10 88888.00 2013-10-15 21:25:57.625 288 12616.20 268.30 54780.15 88888.00 2013-10-15 21:25:57.750 288 12616.20 268.27 54780.12 88888.00 2013-10-15 21:25:57.875 288 12616.20 268.23 54780.12 88888.00 2013-10-15 21:25:58.000 288 12616.23 268.20 54780.12 88888.00 2013-10-15 21:25:58.125 288 12616.27 268.18 54780.12 88888.00 2013-10-15 21:25:58.250 288 12616.23 268.15 54780.15 88888.00 2013-10-15 21:25:58.375 288 12616.20 268.15 54780.15 88888.00 2013-10-15 21:25:58.500 288 12616.15 268.15 54780.15 88888.00 2013-10-15 21:25:58.625 288 12616.15 268.12 54780.15 88888.00 2013-10-15 21:25:58.750 288 12616.15 268.10 54780.12 88888.00 2013-10-15 21:25:58.875 288 12616.10 268.10 54780.12 88888.00 2013-10-15 21:25:59.000 288 12616.10 268.07 54780.10 88888.00 2013-10-15 21:25:59.125 288 12616.08 268.05 54780.15 88888.00 2013-10-15 21:25:59.250 288 12616.12 268.02 54780.18 88888.00 2013-10-15 21:25:59.375 288 12616.12 268.00 54780.12 88888.00 2013-10-15 21:25:59.500 288 12616.10 268.00 54780.12 88888.00 2013-10-15 21:25:59.625 288 12616.05 268.02 54780.12 88888.00 2013-10-15 21:25:59.750 288 12616.08 268.00 54780.15 88888.00 2013-10-15 21:25:59.875 288 12616.10 267.98 54780.12 88888.00 2013-10-15 21:26:00.000 288 12616.05 267.98 54780.10 88888.00 2013-10-15 21:26:00.125 288 12615.98 267.98 54780.18 88888.00 2013-10-15 21:26:00.250 288 12615.95 267.93 54780.12 88888.00 2013-10-15 21:26:00.375 288 12615.95 267.95 54780.15 88888.00 2013-10-15 21:26:00.500 288 12615.95 267.95 54780.10 88888.00 2013-10-15 21:26:00.625 288 12615.92 267.90 54780.12 88888.00 2013-10-15 21:26:00.750 288 12615.90 267.88 54780.15 88888.00 2013-10-15 21:26:00.875 288 12615.92 267.90 54780.15 88888.00 2013-10-15 21:26:01.000 288 12615.95 267.90 54780.15 88888.00 2013-10-15 21:26:01.125 288 12615.95 267.90 54780.15 88888.00 2013-10-15 21:26:01.250 288 12615.90 267.88 54780.12 88888.00 2013-10-15 21:26:01.375 288 12615.83 267.88 54780.15 88888.00 2013-10-15 21:26:01.500 288 12615.77 267.90 54780.15 88888.00 2013-10-15 21:26:01.625 288 12615.77 267.90 54780.15 88888.00 2013-10-15 21:26:01.750 288 12615.83 267.88 54780.15 88888.00 2013-10-15 21:26:01.875 288 12615.80 267.82 54780.12 88888.00 2013-10-15 21:26:02.000 288 12615.85 267.82 54780.12 88888.00 2013-10-15 21:26:02.125 288 12615.88 267.85 54780.15 88888.00 2013-10-15 21:26:02.250 288 12615.85 267.82 54780.18 88888.00 2013-10-15 21:26:02.375 288 12615.88 267.82 54780.15 88888.00 2013-10-15 21:26:02.500 288 12615.85 267.85 54780.12 88888.00 2013-10-15 21:26:02.625 288 12615.80 267.85 54780.12 88888.00 2013-10-15 21:26:02.750 288 12615.77 267.88 54780.12 88888.00 2013-10-15 21:26:02.875 288 12615.73 267.88 54780.12 88888.00 2013-10-15 21:26:03.000 288 12615.73 267.88 54780.10 88888.00 2013-10-15 21:26:03.125 288 12615.73 267.85 54780.10 88888.00 2013-10-15 21:26:03.250 288 12615.67 267.88 54780.12 88888.00 2013-10-15 21:26:03.375 288 12615.77 267.88 54780.12 88888.00 2013-10-15 21:26:03.500 288 12615.75 267.85 54780.10 88888.00 2013-10-15 21:26:03.625 288 12615.70 267.85 54780.12 88888.00 2013-10-15 21:26:03.750 288 12615.70 267.88 54780.15 88888.00 2013-10-15 21:26:03.875 288 12615.73 267.85 54780.12 88888.00 2013-10-15 21:26:04.000 288 12615.70 267.88 54780.10 88888.00 2013-10-15 21:26:04.125 288 12615.62 267.93 54780.07 88888.00 2013-10-15 21:26:04.250 288 12615.60 267.93 54780.10 88888.00 2013-10-15 21:26:04.375 288 12615.67 267.90 54780.10 88888.00 2013-10-15 21:26:04.500 288 12615.73 267.95 54780.12 88888.00 2013-10-15 21:26:04.625 288 12615.70 267.95 54780.12 88888.00 2013-10-15 21:26:04.750 288 12615.67 267.98 54780.12 88888.00 2013-10-15 21:26:04.875 288 12615.70 267.95 54780.12 88888.00 2013-10-15 21:26:05.000 288 12615.70 267.98 54780.07 88888.00 2013-10-15 21:26:05.125 288 12615.73 267.98 54780.10 88888.00 2013-10-15 21:26:05.250 288 12615.70 267.98 54780.07 88888.00 2013-10-15 21:26:05.375 288 12615.70 268.00 54780.07 88888.00 2013-10-15 21:26:05.500 288 12615.62 268.00 54780.10 88888.00 2013-10-15 21:26:05.625 288 12615.60 268.02 54780.10 88888.00 2013-10-15 21:26:05.750 288 12615.58 268.05 54780.10 88888.00 2013-10-15 21:26:05.875 288 12615.62 268.05 54780.07 88888.00 2013-10-15 21:26:06.000 288 12615.65 268.05 54780.10 88888.00 2013-10-15 21:26:06.125 288 12615.62 268.10 54780.10 88888.00 2013-10-15 21:26:06.250 288 12615.52 268.10 54780.10 88888.00 2013-10-15 21:26:06.375 288 12615.52 268.12 54780.07 88888.00 2013-10-15 21:26:06.500 288 12615.60 268.15 54780.10 88888.00 2013-10-15 21:26:06.625 288 12615.62 268.15 54780.03 88888.00 2013-10-15 21:26:06.750 288 12615.58 268.18 54780.05 88888.00 2013-10-15 21:26:06.875 288 12615.62 268.18 54780.03 88888.00 2013-10-15 21:26:07.000 288 12615.65 268.20 54780.03 88888.00 2013-10-15 21:26:07.125 288 12615.65 268.23 54780.05 88888.00 2013-10-15 21:26:07.250 288 12615.60 268.20 54780.00 88888.00 2013-10-15 21:26:07.375 288 12615.67 268.25 54780.00 88888.00 2013-10-15 21:26:07.500 288 12615.62 268.25 54780.00 88888.00 2013-10-15 21:26:07.625 288 12615.58 268.25 54780.05 88888.00 2013-10-15 21:26:07.750 288 12615.60 268.27 54780.05 88888.00 2013-10-15 21:26:07.875 288 12615.67 268.30 54780.03 88888.00 2013-10-15 21:26:08.000 288 12615.67 268.30 54780.00 88888.00 2013-10-15 21:26:08.125 288 12615.70 268.30 54780.00 88888.00 2013-10-15 21:26:08.250 288 12615.73 268.35 54780.03 88888.00 2013-10-15 21:26:08.375 288 12615.75 268.40 54780.03 88888.00 2013-10-15 21:26:08.500 288 12615.67 268.43 54780.00 88888.00 2013-10-15 21:26:08.625 288 12615.65 268.43 54780.03 88888.00 2013-10-15 21:26:08.750 288 12615.67 268.48 54780.03 88888.00 2013-10-15 21:26:08.875 288 12615.70 268.48 54780.00 88888.00 2013-10-15 21:26:09.000 288 12615.70 268.50 54780.00 88888.00 2013-10-15 21:26:09.125 288 12615.70 268.52 54780.00 88888.00 2013-10-15 21:26:09.250 288 12615.73 268.55 54780.00 88888.00 2013-10-15 21:26:09.375 288 12615.67 268.57 54780.00 88888.00 2013-10-15 21:26:09.500 288 12615.67 268.55 54780.00 88888.00 2013-10-15 21:26:09.625 288 12615.75 268.60 54780.03 88888.00 2013-10-15 21:26:09.750 288 12615.77 268.60 54780.00 88888.00 2013-10-15 21:26:09.875 288 12615.80 268.62 54779.97 88888.00 2013-10-15 21:26:10.000 288 12615.83 268.65 54779.95 88888.00 2013-10-15 21:26:10.125 288 12615.80 268.68 54780.00 88888.00 2013-10-15 21:26:10.250 288 12615.80 268.70 54779.97 88888.00 2013-10-15 21:26:10.375 288 12615.85 268.73 54779.97 88888.00 2013-10-15 21:26:10.500 288 12615.90 268.75 54779.95 88888.00 2013-10-15 21:26:10.625 288 12615.98 268.75 54779.95 88888.00 2013-10-15 21:26:10.750 288 12615.95 268.77 54779.95 88888.00 2013-10-15 21:26:10.875 288 12615.95 268.77 54779.95 88888.00 2013-10-15 21:26:11.000 288 12616.00 268.80 54779.93 88888.00 2013-10-15 21:26:11.125 288 12616.02 268.80 54779.95 88888.00 2013-10-15 21:26:11.250 288 12615.95 268.80 54779.93 88888.00 2013-10-15 21:26:11.375 288 12615.90 268.80 54779.90 88888.00 2013-10-15 21:26:11.500 288 12615.92 268.82 54779.93 88888.00 2013-10-15 21:26:11.625 288 12615.92 268.82 54779.93 88888.00 2013-10-15 21:26:11.750 288 12615.95 268.82 54779.93 88888.00 2013-10-15 21:26:11.875 288 12615.98 268.85 54779.93 88888.00 2013-10-15 21:26:12.000 288 12615.95 268.85 54779.93 88888.00 2013-10-15 21:26:12.125 288 12615.98 268.88 54779.95 88888.00 2013-10-15 21:26:12.250 288 12615.98 268.88 54779.95 88888.00 2013-10-15 21:26:12.375 288 12616.00 268.88 54779.93 88888.00 2013-10-15 21:26:12.500 288 12616.00 268.90 54779.90 88888.00 2013-10-15 21:26:12.625 288 12616.00 268.95 54779.93 88888.00 2013-10-15 21:26:12.750 288 12616.02 268.93 54779.90 88888.00 2013-10-15 21:26:12.875 288 12616.10 268.93 54779.88 88888.00 2013-10-15 21:26:13.000 288 12616.05 268.95 54779.90 88888.00 2013-10-15 21:26:13.125 288 12616.00 268.98 54779.88 88888.00 2013-10-15 21:26:13.250 288 12616.00 268.98 54779.88 88888.00 2013-10-15 21:26:13.375 288 12616.08 269.00 54779.90 88888.00 2013-10-15 21:26:13.500 288 12616.12 269.00 54779.88 88888.00 2013-10-15 21:26:13.625 288 12616.12 269.02 54779.88 88888.00 2013-10-15 21:26:13.750 288 12616.12 269.02 54779.88 88888.00 2013-10-15 21:26:13.875 288 12616.12 269.02 54779.88 88888.00 2013-10-15 21:26:14.000 288 12616.15 269.02 54779.88 88888.00 2013-10-15 21:26:14.125 288 12616.15 269.07 54779.90 88888.00 2013-10-15 21:26:14.250 288 12616.08 269.05 54779.88 88888.00 2013-10-15 21:26:14.375 288 12616.15 269.05 54779.88 88888.00 2013-10-15 21:26:14.500 288 12616.23 269.05 54779.85 88888.00 2013-10-15 21:26:14.625 288 12616.23 269.05 54779.88 88888.00 2013-10-15 21:26:14.750 288 12616.23 269.05 54779.88 88888.00 2013-10-15 21:26:14.875 288 12616.23 269.02 54779.85 88888.00 2013-10-15 21:26:15.000 288 12616.23 269.05 54779.82 88888.00 2013-10-15 21:26:15.125 288 12616.23 269.07 54779.85 88888.00 2013-10-15 21:26:15.250 288 12616.27 269.07 54779.85 88888.00 2013-10-15 21:26:15.375 288 12616.35 269.07 54779.85 88888.00 2013-10-15 21:26:15.500 288 12616.33 269.10 54779.85 88888.00 2013-10-15 21:26:15.625 288 12616.33 269.12 54779.85 88888.00 2013-10-15 21:26:15.750 288 12616.33 269.12 54779.85 88888.00 2013-10-15 21:26:15.875 288 12616.35 269.12 54779.85 88888.00 2013-10-15 21:26:16.000 288 12616.35 269.07 54779.85 88888.00 2013-10-15 21:26:16.125 288 12616.35 269.07 54779.85 88888.00 2013-10-15 21:26:16.250 288 12616.30 269.07 54779.85 88888.00 2013-10-15 21:26:16.375 288 12616.38 269.07 54779.85 88888.00 2013-10-15 21:26:16.500 288 12616.40 269.10 54779.85 88888.00 2013-10-15 21:26:16.625 288 12616.45 269.10 54779.82 88888.00 2013-10-15 21:26:16.750 288 12616.42 269.05 54779.82 88888.00 2013-10-15 21:26:16.875 288 12616.38 269.07 54779.85 88888.00 2013-10-15 21:26:17.000 288 12616.38 269.05 54779.85 88888.00 2013-10-15 21:26:17.125 288 12616.38 269.05 54779.88 88888.00 2013-10-15 21:26:17.250 288 12616.40 269.05 54779.90 88888.00 2013-10-15 21:26:17.375 288 12616.40 269.07 54779.90 88888.00 2013-10-15 21:26:17.500 288 12616.38 269.05 54779.88 88888.00 2013-10-15 21:26:17.625 288 12616.30 269.02 54779.90 88888.00 2013-10-15 21:26:17.750 288 12616.35 269.02 54779.90 88888.00 2013-10-15 21:26:17.875 288 12616.38 269.02 54779.88 88888.00 2013-10-15 21:26:18.000 288 12616.35 269.05 54779.82 88888.00 2013-10-15 21:26:18.125 288 12616.27 269.05 54779.82 88888.00 2013-10-15 21:26:18.250 288 12616.25 269.00 54779.82 88888.00 2013-10-15 21:26:18.375 288 12616.27 268.98 54779.82 88888.00 2013-10-15 21:26:18.500 288 12616.35 269.00 54779.82 88888.00 2013-10-15 21:26:18.625 288 12616.35 269.00 54779.82 88888.00 2013-10-15 21:26:18.750 288 12616.35 268.98 54779.85 88888.00 2013-10-15 21:26:18.875 288 12616.38 268.95 54779.82 88888.00 2013-10-15 21:26:19.000 288 12616.35 268.95 54779.80 88888.00 2013-10-15 21:26:19.125 288 12616.33 268.98 54779.85 88888.00 2013-10-15 21:26:19.250 288 12616.30 268.98 54779.88 88888.00 2013-10-15 21:26:19.375 288 12616.27 268.95 54779.88 88888.00 2013-10-15 21:26:19.500 288 12616.27 268.95 54779.88 88888.00 2013-10-15 21:26:19.625 288 12616.30 268.95 54779.88 88888.00 2013-10-15 21:26:19.750 288 12616.30 268.95 54779.88 88888.00 2013-10-15 21:26:19.875 288 12616.35 268.95 54779.88 88888.00 2013-10-15 21:26:20.000 288 12616.35 268.90 54779.85 88888.00 2013-10-15 21:26:20.125 288 12616.27 268.90 54779.90 88888.00 2013-10-15 21:26:20.250 288 12616.27 268.88 54779.90 88888.00 2013-10-15 21:26:20.375 288 12616.27 268.88 54779.90 88888.00 2013-10-15 21:26:20.500 288 12616.25 268.90 54779.90 88888.00 2013-10-15 21:26:20.625 288 12616.20 268.90 54779.90 88888.00 2013-10-15 21:26:20.750 288 12616.15 268.90 54779.90 88888.00 2013-10-15 21:26:20.875 288 12616.15 268.85 54779.90 88888.00 2013-10-15 21:26:21.000 288 12616.12 268.82 54779.88 88888.00 2013-10-15 21:26:21.125 288 12616.20 268.85 54779.90 88888.00 2013-10-15 21:26:21.250 288 12616.23 268.85 54779.90 88888.00 2013-10-15 21:26:21.375 288 12616.17 268.85 54779.90 88888.00 2013-10-15 21:26:21.500 288 12616.12 268.85 54779.90 88888.00 2013-10-15 21:26:21.625 288 12616.17 268.88 54779.88 88888.00 2013-10-15 21:26:21.750 288 12616.27 268.85 54779.88 88888.00 2013-10-15 21:26:21.875 288 12616.27 268.85 54779.88 88888.00 2013-10-15 21:26:22.000 288 12616.25 268.82 54779.88 88888.00 2013-10-15 21:26:22.125 288 12616.25 268.82 54779.90 88888.00 2013-10-15 21:26:22.250 288 12616.23 268.82 54779.93 88888.00 2013-10-15 21:26:22.375 288 12616.20 268.82 54779.93 88888.00 2013-10-15 21:26:22.500 288 12616.10 268.80 54779.93 88888.00 2013-10-15 21:26:22.625 288 12616.12 268.80 54779.93 88888.00 2013-10-15 21:26:22.750 288 12616.15 268.82 54779.93 88888.00 2013-10-15 21:26:22.875 288 12616.10 268.82 54779.93 88888.00 2013-10-15 21:26:23.000 288 12616.08 268.82 54779.93 88888.00 2013-10-15 21:26:23.125 288 12616.08 268.80 54779.93 88888.00 2013-10-15 21:26:23.250 288 12616.08 268.77 54779.90 88888.00 2013-10-15 21:26:23.375 288 12616.08 268.77 54779.90 88888.00 2013-10-15 21:26:23.500 288 12616.02 268.80 54779.90 88888.00 2013-10-15 21:26:23.625 288 12616.02 268.80 54779.93 88888.00 2013-10-15 21:26:23.750 288 12616.00 268.80 54779.93 88888.00 2013-10-15 21:26:23.875 288 12615.98 268.80 54779.90 88888.00 2013-10-15 21:26:24.000 288 12615.98 268.80 54779.90 88888.00 2013-10-15 21:26:24.125 288 12615.92 268.85 54779.95 88888.00 2013-10-15 21:26:24.250 288 12615.83 268.85 54779.95 88888.00 2013-10-15 21:26:24.375 288 12615.83 268.85 54779.95 88888.00 2013-10-15 21:26:24.500 288 12615.83 268.82 54779.93 88888.00 2013-10-15 21:26:24.625 288 12615.83 268.80 54779.93 88888.00 2013-10-15 21:26:24.750 288 12615.83 268.82 54779.95 88888.00 2013-10-15 21:26:24.875 288 12615.83 268.82 54779.95 88888.00 2013-10-15 21:26:25.000 288 12615.77 268.82 54779.95 88888.00 2013-10-15 21:26:25.125 288 12615.73 268.82 54779.95 88888.00 2013-10-15 21:26:25.250 288 12615.73 268.82 54779.93 88888.00 2013-10-15 21:26:25.375 288 12615.70 268.80 54779.93 88888.00 2013-10-15 21:26:25.500 288 12615.67 268.80 54779.93 88888.00 2013-10-15 21:26:25.625 288 12615.70 268.80 54779.95 88888.00 2013-10-15 21:26:25.750 288 12615.73 268.82 54779.93 88888.00 2013-10-15 21:26:25.875 288 12615.67 268.85 54779.95 88888.00 2013-10-15 21:26:26.000 288 12615.67 268.85 54779.95 88888.00 2013-10-15 21:26:26.125 288 12615.65 268.82 54779.95 88888.00 2013-10-15 21:26:26.250 288 12615.55 268.82 54779.95 88888.00 2013-10-15 21:26:26.375 288 12615.58 268.85 54779.97 88888.00 2013-10-15 21:26:26.500 288 12615.58 268.88 54779.95 88888.00 2013-10-15 21:26:26.625 288 12615.58 268.88 54779.95 88888.00 2013-10-15 21:26:26.750 288 12615.60 268.85 54779.95 88888.00 2013-10-15 21:26:26.875 288 12615.65 268.90 54779.95 88888.00 2013-10-15 21:26:27.000 288 12615.62 268.90 54779.97 88888.00 2013-10-15 21:26:27.125 288 12615.60 268.90 54779.95 88888.00 2013-10-15 21:26:27.250 288 12615.60 268.90 54779.95 88888.00 2013-10-15 21:26:27.375 288 12615.60 268.90 54779.95 88888.00 2013-10-15 21:26:27.500 288 12615.60 268.93 54779.97 88888.00 2013-10-15 21:26:27.625 288 12615.62 268.93 54779.95 88888.00 2013-10-15 21:26:27.750 288 12615.62 268.93 54779.95 88888.00 2013-10-15 21:26:27.875 288 12615.60 268.93 54779.95 88888.00 2013-10-15 21:26:28.000 288 12615.60 268.95 54779.95 88888.00 2013-10-15 21:26:28.125 288 12615.60 268.98 54779.97 88888.00 2013-10-15 21:26:28.250 288 12615.55 268.95 54779.95 88888.00 2013-10-15 21:26:28.375 288 12615.48 268.93 54779.95 88888.00 2013-10-15 21:26:28.500 288 12615.40 268.95 54779.97 88888.00 2013-10-15 21:26:28.625 288 12615.35 268.98 54779.95 88888.00 2013-10-15 21:26:28.750 288 12615.40 269.00 54779.93 88888.00 2013-10-15 21:26:28.875 288 12615.45 269.00 54779.95 88888.00 2013-10-15 21:26:29.000 288 12615.48 269.02 54779.90 88888.00 2013-10-15 21:26:29.125 288 12615.40 269.02 54779.93 88888.00 2013-10-15 21:26:29.250 288 12615.45 269.02 54779.93 88888.00 2013-10-15 21:26:29.375 288 12615.42 269.00 54779.90 88888.00 2013-10-15 21:26:29.500 288 12615.35 269.00 54779.93 88888.00 2013-10-15 21:26:29.625 288 12615.33 269.00 54779.95 88888.00 2013-10-15 21:26:29.750 288 12615.30 269.00 54779.93 88888.00 2013-10-15 21:26:29.875 288 12615.27 269.02 54779.95 88888.00 2013-10-15 21:26:30.000 288 12615.33 269.02 54779.93 88888.00 2013-10-15 21:26:30.125 288 12615.33 269.02 54779.95 88888.00 2013-10-15 21:26:30.250 288 12615.30 269.02 54779.95 88888.00 2013-10-15 21:26:30.375 288 12615.27 269.05 54779.95 88888.00 2013-10-15 21:26:30.500 288 12615.25 269.07 54779.93 88888.00 2013-10-15 21:26:30.625 288 12615.25 269.05 54779.95 88888.00 2013-10-15 21:26:30.750 288 12615.27 269.07 54779.97 88888.00 2013-10-15 21:26:30.875 288 12615.27 269.10 54779.97 88888.00 2013-10-15 21:26:31.000 288 12615.23 269.10 54779.95 88888.00 2013-10-15 21:26:31.125 288 12615.17 269.10 54779.95 88888.00 2013-10-15 21:26:31.250 288 12615.15 269.12 54779.95 88888.00 2013-10-15 21:26:31.375 288 12615.20 269.15 54779.97 88888.00 2013-10-15 21:26:31.500 288 12615.17 269.15 54779.95 88888.00 2013-10-15 21:26:31.625 288 12615.15 269.18 54779.93 88888.00 2013-10-15 21:26:31.750 288 12615.25 269.15 54779.93 88888.00 2013-10-15 21:26:31.875 288 12615.25 269.15 54779.93 88888.00 2013-10-15 21:26:32.000 288 12615.23 269.18 54779.90 88888.00 2013-10-15 21:26:32.125 288 12615.20 269.15 54779.93 88888.00 2013-10-15 21:26:32.250 288 12615.20 269.12 54779.93 88888.00 2013-10-15 21:26:32.375 288 12615.23 269.15 54779.93 88888.00 2013-10-15 21:26:32.500 288 12615.25 269.15 54779.90 88888.00 2013-10-15 21:26:32.625 288 12615.23 269.15 54779.90 88888.00 2013-10-15 21:26:32.750 288 12615.17 269.15 54779.90 88888.00 2013-10-15 21:26:32.875 288 12615.17 269.15 54779.90 88888.00 2013-10-15 21:26:33.000 288 12615.20 269.18 54779.90 88888.00 2013-10-15 21:26:33.125 288 12615.27 269.20 54779.93 88888.00 2013-10-15 21:26:33.250 288 12615.25 269.23 54779.90 88888.00 2013-10-15 21:26:33.375 288 12615.27 269.20 54779.90 88888.00 2013-10-15 21:26:33.500 288 12615.25 269.20 54779.88 88888.00 2013-10-15 21:26:33.625 288 12615.20 269.20 54779.90 88888.00 2013-10-15 21:26:33.750 288 12615.17 269.20 54779.88 88888.00 2013-10-15 21:26:33.875 288 12615.15 269.18 54779.85 88888.00 2013-10-15 21:26:34.000 288 12615.17 269.15 54779.85 88888.00 2013-10-15 21:26:34.125 288 12615.23 269.20 54779.90 88888.00 2013-10-15 21:26:34.250 288 12615.20 269.20 54779.90 88888.00 2013-10-15 21:26:34.375 288 12615.20 269.23 54779.90 88888.00 2013-10-15 21:26:34.500 288 12615.15 269.20 54779.90 88888.00 2013-10-15 21:26:34.625 288 12615.15 269.23 54779.88 88888.00 2013-10-15 21:26:34.750 288 12615.20 269.25 54779.90 88888.00 2013-10-15 21:26:34.875 288 12615.25 269.23 54779.88 88888.00 2013-10-15 21:26:35.000 288 12615.20 269.20 54779.85 88888.00 2013-10-15 21:26:35.125 288 12615.17 269.20 54779.90 88888.00 2013-10-15 21:26:35.250 288 12615.20 269.20 54779.90 88888.00 2013-10-15 21:26:35.375 288 12615.23 269.20 54779.85 88888.00 2013-10-15 21:26:35.500 288 12615.20 269.20 54779.82 88888.00 2013-10-15 21:26:35.625 288 12615.17 269.20 54779.88 88888.00 2013-10-15 21:26:35.750 288 12615.15 269.23 54779.90 88888.00 2013-10-15 21:26:35.875 288 12615.15 269.20 54779.88 88888.00 2013-10-15 21:26:36.000 288 12615.20 269.23 54779.90 88888.00 2013-10-15 21:26:36.125 288 12615.23 269.23 54779.90 88888.00 2013-10-15 21:26:36.250 288 12615.23 269.20 54779.90 88888.00 2013-10-15 21:26:36.375 288 12615.23 269.20 54779.88 88888.00 2013-10-15 21:26:36.500 288 12615.23 269.18 54779.88 88888.00 2013-10-15 21:26:36.625 288 12615.20 269.18 54779.88 88888.00 2013-10-15 21:26:36.750 288 12615.23 269.18 54779.88 88888.00 2013-10-15 21:26:36.875 288 12615.25 269.18 54779.85 88888.00 2013-10-15 21:26:37.000 288 12615.17 269.20 54779.82 88888.00 2013-10-15 21:26:37.125 288 12615.17 269.15 54779.85 88888.00 2013-10-15 21:26:37.250 288 12615.17 269.15 54779.82 88888.00 2013-10-15 21:26:37.375 288 12615.23 269.18 54779.85 88888.00 2013-10-15 21:26:37.500 288 12615.20 269.12 54779.85 88888.00 2013-10-15 21:26:37.625 288 12615.20 269.12 54779.85 88888.00 2013-10-15 21:26:37.750 288 12615.20 269.18 54779.88 88888.00 2013-10-15 21:26:37.875 288 12615.17 269.15 54779.90 88888.00 2013-10-15 21:26:38.000 288 12615.17 269.15 54779.90 88888.00 2013-10-15 21:26:38.125 288 12615.20 269.12 54779.90 88888.00 2013-10-15 21:26:38.250 288 12615.20 269.15 54779.90 88888.00 2013-10-15 21:26:38.375 288 12615.20 269.18 54779.88 88888.00 2013-10-15 21:26:38.500 288 12615.30 269.15 54779.88 88888.00 2013-10-15 21:26:38.625 288 12615.27 269.18 54779.88 88888.00 2013-10-15 21:26:38.750 288 12615.25 269.18 54779.82 88888.00 2013-10-15 21:26:38.875 288 12615.25 269.12 54779.85 88888.00 2013-10-15 21:26:39.000 288 12615.30 269.12 54779.82 88888.00 2013-10-15 21:26:39.125 288 12615.27 269.15 54779.85 88888.00 2013-10-15 21:26:39.250 288 12615.25 269.12 54779.85 88888.00 2013-10-15 21:26:39.375 288 12615.23 269.12 54779.82 88888.00 2013-10-15 21:26:39.500 288 12615.20 269.10 54779.80 88888.00 2013-10-15 21:26:39.625 288 12615.20 269.07 54779.82 88888.00 2013-10-15 21:26:39.750 288 12615.20 269.05 54779.82 88888.00 2013-10-15 21:26:39.875 288 12615.20 269.07 54779.82 88888.00 2013-10-15 21:26:40.000 288 12615.20 269.07 54779.80 88888.00 2013-10-15 21:26:40.125 288 12615.23 269.05 54779.82 88888.00 2013-10-15 21:26:40.250 288 12615.25 269.02 54779.82 88888.00 2013-10-15 21:26:40.375 288 12615.27 269.02 54779.85 88888.00 2013-10-15 21:26:40.500 288 12615.27 269.05 54779.85 88888.00 2013-10-15 21:26:40.625 288 12615.25 269.02 54779.85 88888.00 2013-10-15 21:26:40.750 288 12615.30 269.00 54779.82 88888.00 2013-10-15 21:26:40.875 288 12615.25 269.00 54779.82 88888.00 2013-10-15 21:26:41.000 288 12615.17 269.00 54779.82 88888.00 2013-10-15 21:26:41.125 288 12615.15 268.98 54779.82 88888.00 2013-10-15 21:26:41.250 288 12615.15 268.95 54779.82 88888.00 2013-10-15 21:26:41.375 288 12615.23 268.98 54779.82 88888.00 2013-10-15 21:26:41.500 288 12615.25 268.98 54779.80 88888.00 2013-10-15 21:26:41.625 288 12615.25 268.98 54779.80 88888.00 2013-10-15 21:26:41.750 288 12615.27 268.98 54779.82 88888.00 2013-10-15 21:26:41.875 288 12615.30 269.00 54779.82 88888.00 2013-10-15 21:26:42.000 288 12615.23 268.98 54779.80 88888.00 2013-10-15 21:26:42.125 288 12615.12 268.98 54779.78 88888.00 2013-10-15 21:26:42.250 288 12615.17 268.93 54779.80 88888.00 2013-10-15 21:26:42.375 288 12615.20 268.95 54779.82 88888.00 2013-10-15 21:26:42.500 288 12615.25 268.93 54779.82 88888.00 2013-10-15 21:26:42.625 288 12615.30 268.90 54779.80 88888.00 2013-10-15 21:26:42.750 288 12615.27 268.93 54779.78 88888.00 2013-10-15 21:26:42.875 288 12615.25 268.90 54779.80 88888.00 2013-10-15 21:26:43.000 288 12615.27 268.88 54779.80 88888.00 2013-10-15 21:26:43.125 288 12615.33 268.88 54779.80 88888.00 2013-10-15 21:26:43.250 288 12615.30 268.93 54779.80 88888.00 2013-10-15 21:26:43.375 288 12615.25 268.88 54779.80 88888.00 2013-10-15 21:26:43.500 288 12615.17 268.85 54779.78 88888.00 2013-10-15 21:26:43.625 288 12615.15 268.85 54779.82 88888.00 2013-10-15 21:26:43.750 288 12615.25 268.85 54779.82 88888.00 2013-10-15 21:26:43.875 288 12615.30 268.85 54779.82 88888.00 2013-10-15 21:26:44.000 288 12615.27 268.85 54779.82 88888.00 2013-10-15 21:26:44.125 288 12615.20 268.85 54779.82 88888.00 2013-10-15 21:26:44.250 288 12615.20 268.82 54779.82 88888.00 2013-10-15 21:26:44.375 288 12615.23 268.80 54779.82 88888.00 2013-10-15 21:26:44.500 288 12615.20 268.80 54779.82 88888.00 2013-10-15 21:26:44.625 288 12615.17 268.77 54779.80 88888.00 2013-10-15 21:26:44.750 288 12615.17 268.77 54779.80 88888.00 2013-10-15 21:26:44.875 288 12615.15 268.75 54779.82 88888.00 2013-10-15 21:26:45.000 288 12615.15 268.75 54779.82 88888.00 2013-10-15 21:26:45.125 288 12615.20 268.75 54779.82 88888.00 2013-10-15 21:26:45.250 288 12615.20 268.75 54779.85 88888.00 2013-10-15 21:26:45.375 288 12615.20 268.75 54779.88 88888.00 2013-10-15 21:26:45.500 288 12615.25 268.73 54779.85 88888.00 2013-10-15 21:26:45.625 288 12615.25 268.75 54779.85 88888.00 2013-10-15 21:26:45.750 288 12615.23 268.75 54779.82 88888.00 2013-10-15 21:26:45.875 288 12615.20 268.75 54779.82 88888.00 2013-10-15 21:26:46.000 288 12615.15 268.73 54779.80 88888.00 2013-10-15 21:26:46.125 288 12615.10 268.70 54779.80 88888.00 2013-10-15 21:26:46.250 288 12615.10 268.65 54779.82 88888.00 2013-10-15 21:26:46.375 288 12615.12 268.62 54779.82 88888.00 2013-10-15 21:26:46.500 288 12615.12 268.65 54779.82 88888.00 2013-10-15 21:26:46.625 288 12615.08 268.68 54779.82 88888.00 2013-10-15 21:26:46.750 288 12615.02 268.65 54779.85 88888.00 2013-10-15 21:26:46.875 288 12615.08 268.65 54779.82 88888.00 2013-10-15 21:26:47.000 288 12615.10 268.62 54779.85 88888.00 2013-10-15 21:26:47.125 288 12615.12 268.62 54779.88 88888.00 2013-10-15 21:26:47.250 288 12615.15 268.60 54779.85 88888.00 2013-10-15 21:26:47.375 288 12615.17 268.60 54779.82 88888.00 2013-10-15 21:26:47.500 288 12615.25 268.62 54779.82 88888.00 2013-10-15 21:26:47.625 288 12615.17 268.62 54779.85 88888.00 2013-10-15 21:26:47.750 288 12615.08 268.60 54779.82 88888.00 2013-10-15 21:26:47.875 288 12615.02 268.57 54779.82 88888.00 2013-10-15 21:26:48.000 288 12615.05 268.57 54779.85 88888.00 2013-10-15 21:26:48.125 288 12615.10 268.62 54779.85 88888.00 2013-10-15 21:26:48.250 288 12615.00 268.57 54779.85 88888.00 2013-10-15 21:26:48.375 288 12615.02 268.52 54779.82 88888.00 2013-10-15 21:26:48.500 288 12615.08 268.52 54779.78 88888.00 2013-10-15 21:26:48.625 288 12615.12 268.52 54779.82 88888.00 2013-10-15 21:26:48.750 288 12615.12 268.52 54779.82 88888.00 2013-10-15 21:26:48.875 288 12615.12 268.52 54779.82 88888.00 2013-10-15 21:26:49.000 288 12615.12 268.52 54779.82 88888.00 2013-10-15 21:26:49.125 288 12615.15 268.48 54779.85 88888.00 2013-10-15 21:26:49.250 288 12615.08 268.50 54779.82 88888.00 2013-10-15 21:26:49.375 288 12615.12 268.52 54779.80 88888.00 2013-10-15 21:26:49.500 288 12615.12 268.50 54779.80 88888.00 2013-10-15 21:26:49.625 288 12615.08 268.48 54779.80 88888.00 2013-10-15 21:26:49.750 288 12615.10 268.48 54779.78 88888.00 2013-10-15 21:26:49.875 288 12615.12 268.48 54779.80 88888.00 2013-10-15 21:26:50.000 288 12615.10 268.43 54779.78 88888.00 2013-10-15 21:26:50.125 288 12615.05 268.43 54779.82 88888.00 2013-10-15 21:26:50.250 288 12615.00 268.38 54779.82 88888.00 2013-10-15 21:26:50.375 288 12615.02 268.40 54779.85 88888.00 2013-10-15 21:26:50.500 288 12615.05 268.38 54779.85 88888.00 2013-10-15 21:26:50.625 288 12615.05 268.40 54779.82 88888.00 2013-10-15 21:26:50.750 288 12615.12 268.40 54779.85 88888.00 2013-10-15 21:26:50.875 288 12615.17 268.40 54779.85 88888.00 2013-10-15 21:26:51.000 288 12615.17 268.38 54779.82 88888.00 2013-10-15 21:26:51.125 288 12615.05 268.38 54779.88 88888.00 2013-10-15 21:26:51.250 288 12615.05 268.35 54779.85 88888.00 2013-10-15 21:26:51.375 288 12615.12 268.35 54779.88 88888.00 2013-10-15 21:26:51.500 288 12615.17 268.38 54779.88 88888.00 2013-10-15 21:26:51.625 288 12615.17 268.35 54779.85 88888.00 2013-10-15 21:26:51.750 288 12615.15 268.32 54779.82 88888.00 2013-10-15 21:26:51.875 288 12615.17 268.30 54779.82 88888.00 2013-10-15 21:26:52.000 288 12615.20 268.27 54779.82 88888.00 2013-10-15 21:26:52.125 288 12615.17 268.25 54779.82 88888.00 2013-10-15 21:26:52.250 288 12615.12 268.27 54779.82 88888.00 2013-10-15 21:26:52.375 288 12615.12 268.25 54779.82 88888.00 2013-10-15 21:26:52.500 288 12615.10 268.27 54779.80 88888.00 2013-10-15 21:26:52.625 288 12615.12 268.25 54779.82 88888.00 2013-10-15 21:26:52.750 288 12615.17 268.25 54779.82 88888.00 2013-10-15 21:26:52.875 288 12615.10 268.23 54779.80 88888.00 2013-10-15 21:26:53.000 288 12615.08 268.23 54779.80 88888.00 2013-10-15 21:26:53.125 288 12615.17 268.23 54779.82 88888.00 2013-10-15 21:26:53.250 288 12615.23 268.20 54779.82 88888.00 2013-10-15 21:26:53.375 288 12615.20 268.23 54779.80 88888.00 2013-10-15 21:26:53.500 288 12615.15 268.23 54779.80 88888.00 2013-10-15 21:26:53.625 288 12615.12 268.18 54779.80 88888.00 2013-10-15 21:26:53.750 288 12615.12 268.20 54779.80 88888.00 2013-10-15 21:26:53.875 288 12615.12 268.18 54779.80 88888.00 2013-10-15 21:26:54.000 288 12615.10 268.15 54779.80 88888.00 2013-10-15 21:26:54.125 288 12615.08 268.15 54779.85 88888.00 2013-10-15 21:26:54.250 288 12615.10 268.15 54779.82 88888.00 2013-10-15 21:26:54.375 288 12615.10 268.12 54779.82 88888.00 2013-10-15 21:26:54.500 288 12615.08 268.12 54779.82 88888.00 2013-10-15 21:26:54.625 288 12615.08 268.10 54779.82 88888.00 2013-10-15 21:26:54.750 288 12615.12 268.10 54779.82 88888.00 2013-10-15 21:26:54.875 288 12615.17 268.10 54779.82 88888.00 2013-10-15 21:26:55.000 288 12615.20 268.10 54779.82 88888.00 2013-10-15 21:26:55.125 288 12615.23 268.10 54779.82 88888.00 2013-10-15 21:26:55.250 288 12615.17 268.07 54779.80 88888.00 2013-10-15 21:26:55.375 288 12615.12 268.10 54779.82 88888.00 2013-10-15 21:26:55.500 288 12615.08 268.10 54779.82 88888.00 2013-10-15 21:26:55.625 288 12615.12 268.05 54779.82 88888.00 2013-10-15 21:26:55.750 288 12615.17 268.07 54779.82 88888.00 2013-10-15 21:26:55.875 288 12615.23 268.07 54779.82 88888.00 2013-10-15 21:26:56.000 288 12615.20 268.10 54779.80 88888.00 2013-10-15 21:26:56.125 288 12615.15 268.05 54779.80 88888.00 2013-10-15 21:26:56.250 288 12615.17 268.07 54779.80 88888.00 2013-10-15 21:26:56.375 288 12615.17 268.05 54779.78 88888.00 2013-10-15 21:26:56.500 288 12615.17 268.05 54779.80 88888.00 2013-10-15 21:26:56.625 288 12615.20 268.02 54779.80 88888.00 2013-10-15 21:26:56.750 288 12615.20 268.05 54779.80 88888.00 2013-10-15 21:26:56.875 288 12615.17 268.10 54779.80 88888.00 2013-10-15 21:26:57.000 288 12615.23 268.07 54779.78 88888.00 2013-10-15 21:26:57.125 288 12615.23 268.02 54779.80 88888.00 2013-10-15 21:26:57.250 288 12615.20 268.05 54779.80 88888.00 2013-10-15 21:26:57.375 288 12615.17 268.07 54779.80 88888.00 2013-10-15 21:26:57.500 288 12615.17 268.10 54779.78 88888.00 2013-10-15 21:26:57.625 288 12615.17 268.10 54779.82 88888.00 2013-10-15 21:26:57.750 288 12615.20 268.07 54779.82 88888.00 2013-10-15 21:26:57.875 288 12615.17 268.10 54779.80 88888.00 2013-10-15 21:26:58.000 288 12615.15 268.07 54779.78 88888.00 2013-10-15 21:26:58.125 288 12615.20 268.07 54779.80 88888.00 2013-10-15 21:26:58.250 288 12615.20 268.07 54779.80 88888.00 2013-10-15 21:26:58.375 288 12615.17 268.07 54779.80 88888.00 2013-10-15 21:26:58.500 288 12615.17 268.10 54779.78 88888.00 2013-10-15 21:26:58.625 288 12615.20 268.10 54779.78 88888.00 2013-10-15 21:26:58.750 288 12615.23 268.12 54779.78 88888.00 2013-10-15 21:26:58.875 288 12615.23 268.10 54779.78 88888.00 2013-10-15 21:26:59.000 288 12615.20 268.10 54779.75 88888.00 2013-10-15 21:26:59.125 288 12615.12 268.05 54779.72 88888.00 2013-10-15 21:26:59.250 288 12615.08 268.05 54779.75 88888.00 2013-10-15 21:26:59.375 288 12615.10 268.05 54779.75 88888.00 2013-10-15 21:26:59.500 288 12615.20 268.05 54779.72 88888.00 2013-10-15 21:26:59.625 288 12615.23 268.07 54779.75 88888.00 2013-10-15 21:26:59.750 288 12615.23 268.05 54779.72 88888.00 2013-10-15 21:26:59.875 288 12615.25 268.05 54779.70 88888.00 2013-10-15 21:27:00.000 288 12615.25 268.10 54779.70 88888.00 2013-10-15 21:27:00.125 288 12615.20 268.07 54779.72 88888.00 2013-10-15 21:27:00.250 288 12615.15 268.02 54779.75 88888.00 2013-10-15 21:27:00.375 288 12615.25 268.05 54779.72 88888.00 2013-10-15 21:27:00.500 288 12615.27 268.07 54779.72 88888.00 2013-10-15 21:27:00.625 288 12615.23 268.07 54779.70 88888.00 2013-10-15 21:27:00.750 288 12615.17 268.10 54779.70 88888.00 2013-10-15 21:27:00.875 288 12615.12 268.07 54779.72 88888.00 2013-10-15 21:27:01.000 288 12615.12 268.10 54779.72 88888.00 2013-10-15 21:27:01.125 288 12615.12 268.07 54779.75 88888.00 2013-10-15 21:27:01.250 288 12615.10 268.10 54779.78 88888.00 2013-10-15 21:27:01.375 288 12615.12 268.12 54779.80 88888.00 2013-10-15 21:27:01.500 288 12615.12 268.07 54779.75 88888.00 2013-10-15 21:27:01.625 288 12615.15 268.07 54779.75 88888.00 2013-10-15 21:27:01.750 288 12615.15 268.10 54779.78 88888.00 2013-10-15 21:27:01.875 288 12615.17 268.15 54779.78 88888.00 2013-10-15 21:27:02.000 288 12615.15 268.12 54779.75 88888.00 2013-10-15 21:27:02.125 288 12615.12 268.10 54779.75 88888.00 2013-10-15 21:27:02.250 288 12615.10 268.12 54779.75 88888.00 2013-10-15 21:27:02.375 288 12615.08 268.10 54779.75 88888.00 2013-10-15 21:27:02.500 288 12615.15 268.12 54779.75 88888.00 2013-10-15 21:27:02.625 288 12615.20 268.12 54779.75 88888.00 2013-10-15 21:27:02.750 288 12615.17 268.12 54779.78 88888.00 2013-10-15 21:27:02.875 288 12615.15 268.15 54779.78 88888.00 2013-10-15 21:27:03.000 288 12615.15 268.12 54779.78 88888.00 2013-10-15 21:27:03.125 288 12615.15 268.12 54779.75 88888.00 2013-10-15 21:27:03.250 288 12615.12 268.15 54779.75 88888.00 2013-10-15 21:27:03.375 288 12615.10 268.15 54779.78 88888.00 2013-10-15 21:27:03.500 288 12615.08 268.12 54779.75 88888.00 2013-10-15 21:27:03.625 288 12615.08 268.15 54779.75 88888.00 2013-10-15 21:27:03.750 288 12615.05 268.15 54779.75 88888.00 2013-10-15 21:27:03.875 288 12615.05 268.18 54779.75 88888.00 2013-10-15 21:27:04.000 288 12615.08 268.15 54779.75 88888.00 2013-10-15 21:27:04.125 288 12615.12 268.20 54779.80 88888.00 2013-10-15 21:27:04.250 288 12615.12 268.20 54779.75 88888.00 2013-10-15 21:27:04.375 288 12615.10 268.18 54779.75 88888.00 2013-10-15 21:27:04.500 288 12615.12 268.18 54779.75 88888.00 2013-10-15 21:27:04.625 288 12615.12 268.18 54779.78 88888.00 2013-10-15 21:27:04.750 288 12615.08 268.20 54779.75 88888.00 2013-10-15 21:27:04.875 288 12615.05 268.18 54779.72 88888.00 2013-10-15 21:27:05.000 288 12615.00 268.20 54779.72 88888.00 2013-10-15 21:27:05.125 288 12614.95 268.18 54779.78 88888.00 2013-10-15 21:27:05.250 288 12614.98 268.23 54779.80 88888.00 2013-10-15 21:27:05.375 288 12614.98 268.20 54779.78 88888.00 2013-10-15 21:27:05.500 288 12614.90 268.25 54779.75 88888.00 2013-10-15 21:27:05.625 288 12614.88 268.25 54779.75 88888.00 2013-10-15 21:27:05.750 288 12614.98 268.30 54779.75 88888.00 2013-10-15 21:27:05.875 288 12615.05 268.30 54779.75 88888.00 2013-10-15 21:27:06.000 288 12615.02 268.30 54779.75 88888.00 2013-10-15 21:27:06.125 288 12615.00 268.27 54779.75 88888.00 2013-10-15 21:27:06.250 288 12614.95 268.27 54779.78 88888.00 2013-10-15 21:27:06.375 288 12614.95 268.30 54779.80 88888.00 2013-10-15 21:27:06.500 288 12614.85 268.30 54779.78 88888.00 2013-10-15 21:27:06.625 288 12614.83 268.27 54779.80 88888.00 2013-10-15 21:27:06.750 288 12614.88 268.30 54779.78 88888.00 2013-10-15 21:27:06.875 288 12614.85 268.30 54779.78 88888.00 2013-10-15 21:27:07.000 288 12614.88 268.32 54779.75 88888.00 2013-10-15 21:27:07.125 288 12614.80 268.32 54779.78 88888.00 2013-10-15 21:27:07.250 288 12614.75 268.25 54779.75 88888.00 2013-10-15 21:27:07.375 288 12614.75 268.27 54779.78 88888.00 2013-10-15 21:27:07.500 288 12614.80 268.32 54779.78 88888.00 2013-10-15 21:27:07.625 288 12614.80 268.35 54779.78 88888.00 2013-10-15 21:27:07.750 288 12614.80 268.35 54779.75 88888.00 2013-10-15 21:27:07.875 288 12614.75 268.32 54779.78 88888.00 2013-10-15 21:27:08.000 288 12614.70 268.32 54779.75 88888.00 2013-10-15 21:27:08.125 288 12614.60 268.35 54779.75 88888.00 2013-10-15 21:27:08.250 288 12614.60 268.35 54779.78 88888.00 2013-10-15 21:27:08.375 288 12614.62 268.38 54779.78 88888.00 2013-10-15 21:27:08.500 288 12614.60 268.38 54779.78 88888.00 2013-10-15 21:27:08.625 288 12614.58 268.40 54779.75 88888.00 2013-10-15 21:27:08.750 288 12614.55 268.43 54779.80 88888.00 2013-10-15 21:27:08.875 288 12614.55 268.40 54779.78 88888.00 2013-10-15 21:27:09.000 288 12614.58 268.40 54779.78 88888.00 2013-10-15 21:27:09.125 288 12614.58 268.40 54779.78 88888.00 2013-10-15 21:27:09.250 288 12614.58 268.38 54779.78 88888.00 2013-10-15 21:27:09.375 288 12614.52 268.38 54779.78 88888.00 2013-10-15 21:27:09.500 288 12614.52 268.40 54779.78 88888.00 2013-10-15 21:27:09.625 288 12614.55 268.45 54779.80 88888.00 2013-10-15 21:27:09.750 288 12614.55 268.48 54779.80 88888.00 2013-10-15 21:27:09.875 288 12614.55 268.45 54779.78 88888.00 2013-10-15 21:27:10.000 288 12614.48 268.45 54779.72 88888.00 2013-10-15 21:27:10.125 288 12614.48 268.45 54779.72 88888.00 2013-10-15 21:27:10.250 288 12614.52 268.43 54779.75 88888.00 2013-10-15 21:27:10.375 288 12614.52 268.45 54779.80 88888.00 2013-10-15 21:27:10.500 288 12614.50 268.45 54779.80 88888.00 2013-10-15 21:27:10.625 288 12614.52 268.48 54779.82 88888.00 2013-10-15 21:27:10.750 288 12614.48 268.45 54779.82 88888.00 2013-10-15 21:27:10.875 288 12614.45 268.43 54779.82 88888.00 2013-10-15 21:27:11.000 288 12614.48 268.48 54779.80 88888.00 2013-10-15 21:27:11.125 288 12614.45 268.45 54779.82 88888.00 2013-10-15 21:27:11.250 288 12614.40 268.43 54779.82 88888.00 2013-10-15 21:27:11.375 288 12614.42 268.43 54779.85 88888.00 2013-10-15 21:27:11.500 288 12614.40 268.45 54779.85 88888.00 2013-10-15 21:27:11.625 288 12614.42 268.45 54779.82 88888.00 2013-10-15 21:27:11.750 288 12614.42 268.45 54779.82 88888.00 2013-10-15 21:27:11.875 288 12614.38 268.48 54779.82 88888.00 2013-10-15 21:27:12.000 288 12614.38 268.48 54779.82 88888.00 2013-10-15 21:27:12.125 288 12614.30 268.45 54779.82 88888.00 2013-10-15 21:27:12.250 288 12614.30 268.40 54779.80 88888.00 2013-10-15 21:27:12.375 288 12614.25 268.43 54779.80 88888.00 2013-10-15 21:27:12.500 288 12614.20 268.43 54779.80 88888.00 2013-10-15 21:27:12.625 288 12614.17 268.45 54779.82 88888.00 2013-10-15 21:27:12.750 288 12614.27 268.45 54779.82 88888.00 2013-10-15 21:27:12.875 288 12614.27 268.45 54779.82 88888.00 2013-10-15 21:27:13.000 288 12614.25 268.50 54779.82 88888.00 2013-10-15 21:27:13.125 288 12614.17 268.50 54779.88 88888.00 2013-10-15 21:27:13.250 288 12614.15 268.48 54779.88 88888.00 2013-10-15 21:27:13.375 288 12614.20 268.48 54779.88 88888.00 2013-10-15 21:27:13.500 288 12614.20 268.48 54779.85 88888.00 2013-10-15 21:27:13.625 288 12614.17 268.45 54779.82 88888.00 2013-10-15 21:27:13.750 288 12614.15 268.45 54779.78 88888.00 2013-10-15 21:27:13.875 288 12614.12 268.45 54779.78 88888.00 2013-10-15 21:27:14.000 288 12614.10 268.48 54779.82 88888.00 2013-10-15 21:27:14.125 288 12614.08 268.48 54779.85 88888.00 2013-10-15 21:27:14.250 288 12614.05 268.43 54779.82 88888.00 2013-10-15 21:27:14.375 288 12614.05 268.43 54779.82 88888.00 2013-10-15 21:27:14.500 288 12614.05 268.45 54779.82 88888.00 2013-10-15 21:27:14.625 288 12614.02 268.45 54779.82 88888.00 2013-10-15 21:27:14.750 288 12614.02 268.48 54779.82 88888.00 2013-10-15 21:27:14.875 288 12614.05 268.48 54779.85 88888.00 2013-10-15 21:27:15.000 288 12614.05 268.45 54779.82 88888.00 2013-10-15 21:27:15.125 288 12614.02 268.45 54779.82 88888.00 2013-10-15 21:27:15.250 288 12613.95 268.43 54779.85 88888.00 2013-10-15 21:27:15.375 288 12613.92 268.43 54779.82 88888.00 2013-10-15 21:27:15.500 288 12613.98 268.43 54779.80 88888.00 2013-10-15 21:27:15.625 288 12613.98 268.40 54779.80 88888.00 2013-10-15 21:27:15.750 288 12613.95 268.43 54779.82 88888.00 2013-10-15 21:27:15.875 288 12613.95 268.45 54779.85 88888.00 2013-10-15 21:27:16.000 288 12613.95 268.45 54779.82 88888.00 2013-10-15 21:27:16.125 288 12613.92 268.43 54779.85 88888.00 2013-10-15 21:27:16.250 288 12613.90 268.43 54779.85 88888.00 2013-10-15 21:27:16.375 288 12613.92 268.45 54779.88 88888.00 2013-10-15 21:27:16.500 288 12613.92 268.43 54779.85 88888.00 2013-10-15 21:27:16.625 288 12613.92 268.43 54779.85 88888.00 2013-10-15 21:27:16.750 288 12613.95 268.45 54779.85 88888.00 2013-10-15 21:27:16.875 288 12613.85 268.45 54779.85 88888.00 2013-10-15 21:27:17.000 288 12613.80 268.43 54779.82 88888.00 2013-10-15 21:27:17.125 288 12613.83 268.40 54779.82 88888.00 2013-10-15 21:27:17.250 288 12613.85 268.43 54779.88 88888.00 2013-10-15 21:27:17.375 288 12613.90 268.45 54779.85 88888.00 2013-10-15 21:27:17.500 288 12613.83 268.45 54779.82 88888.00 2013-10-15 21:27:17.625 288 12613.77 268.43 54779.85 88888.00 2013-10-15 21:27:17.750 288 12613.75 268.40 54779.82 88888.00 2013-10-15 21:27:17.875 288 12613.73 268.40 54779.82 88888.00 2013-10-15 21:27:18.000 288 12613.65 268.43 54779.80 88888.00 2013-10-15 21:27:18.125 288 12613.75 268.43 54779.85 88888.00 2013-10-15 21:27:18.250 288 12613.80 268.43 54779.82 88888.00 2013-10-15 21:27:18.375 288 12613.85 268.38 54779.85 88888.00 2013-10-15 21:27:18.500 288 12613.80 268.40 54779.82 88888.00 2013-10-15 21:27:18.625 288 12613.73 268.40 54779.85 88888.00 2013-10-15 21:27:18.750 288 12613.77 268.43 54779.85 88888.00 2013-10-15 21:27:18.875 288 12613.83 268.43 54779.82 88888.00 2013-10-15 21:27:19.000 288 12613.80 268.43 54779.80 88888.00 2013-10-15 21:27:19.125 288 12613.80 268.43 54779.82 88888.00 2013-10-15 21:27:19.250 288 12613.73 268.43 54779.82 88888.00 2013-10-15 21:27:19.375 288 12613.77 268.45 54779.82 88888.00 2013-10-15 21:27:19.500 288 12613.83 268.40 54779.85 88888.00 2013-10-15 21:27:19.625 288 12613.75 268.40 54779.82 88888.00 2013-10-15 21:27:19.750 288 12613.73 268.43 54779.82 88888.00 2013-10-15 21:27:19.875 288 12613.73 268.43 54779.88 88888.00 2013-10-15 21:27:20.000 288 12613.73 268.43 54779.85 88888.00 2013-10-15 21:27:20.125 288 12613.77 268.43 54779.82 88888.00 2013-10-15 21:27:20.250 288 12613.73 268.38 54779.82 88888.00 2013-10-15 21:27:20.375 288 12613.67 268.38 54779.85 88888.00 2013-10-15 21:27:20.500 288 12613.65 268.38 54779.82 88888.00 2013-10-15 21:27:20.625 288 12613.67 268.40 54779.82 88888.00 2013-10-15 21:27:20.750 288 12613.73 268.40 54779.80 88888.00 2013-10-15 21:27:20.875 288 12613.75 268.40 54779.80 88888.00 2013-10-15 21:27:21.000 288 12613.75 268.38 54779.80 88888.00 2013-10-15 21:27:21.125 288 12613.70 268.38 54779.82 88888.00 2013-10-15 21:27:21.250 288 12613.65 268.35 54779.85 88888.00 2013-10-15 21:27:21.375 288 12613.70 268.38 54779.85 88888.00 2013-10-15 21:27:21.500 288 12613.77 268.38 54779.80 88888.00 2013-10-15 21:27:21.625 288 12613.75 268.38 54779.80 88888.00 2013-10-15 21:27:21.750 288 12613.75 268.35 54779.80 88888.00 2013-10-15 21:27:21.875 288 12613.70 268.35 54779.78 88888.00 2013-10-15 21:27:22.000 288 12613.67 268.35 54779.78 88888.00 2013-10-15 21:27:22.125 288 12613.65 268.38 54779.80 88888.00 2013-10-15 21:27:22.250 288 12613.62 268.35 54779.80 88888.00 2013-10-15 21:27:22.375 288 12613.60 268.32 54779.80 88888.00 2013-10-15 21:27:22.500 288 12613.58 268.35 54779.80 88888.00 2013-10-15 21:27:22.625 288 12613.60 268.32 54779.75 88888.00 2013-10-15 21:27:22.750 288 12613.65 268.32 54779.75 88888.00 2013-10-15 21:27:22.875 288 12613.67 268.30 54779.80 88888.00 2013-10-15 21:27:23.000 288 12613.60 268.30 54779.80 88888.00 2013-10-15 21:27:23.125 288 12613.60 268.30 54779.80 88888.00 2013-10-15 21:27:23.250 288 12613.65 268.27 54779.78 88888.00 2013-10-15 21:27:23.375 288 12613.62 268.27 54779.80 88888.00 2013-10-15 21:27:23.500 288 12613.58 268.27 54779.80 88888.00 2013-10-15 21:27:23.625 288 12613.58 268.27 54779.80 88888.00 2013-10-15 21:27:23.750 288 12613.58 268.27 54779.80 88888.00 2013-10-15 21:27:23.875 288 12613.58 268.27 54779.80 88888.00 2013-10-15 21:27:24.000 288 12613.50 268.27 54779.80 88888.00 2013-10-15 21:27:24.125 288 12613.50 268.23 54779.78 88888.00 2013-10-15 21:27:24.250 288 12613.50 268.27 54779.80 88888.00 2013-10-15 21:27:24.375 288 12613.52 268.27 54779.80 88888.00 2013-10-15 21:27:24.500 288 12613.52 268.23 54779.78 88888.00 2013-10-15 21:27:24.625 288 12613.52 268.25 54779.78 88888.00 2013-10-15 21:27:24.750 288 12613.50 268.25 54779.78 88888.00 2013-10-15 21:27:24.875 288 12613.48 268.20 54779.75 88888.00 2013-10-15 21:27:25.000 288 12613.52 268.18 54779.78 88888.00 2013-10-15 21:27:25.125 288 12613.50 268.20 54779.78 88888.00 2013-10-15 21:27:25.250 288 12613.48 268.20 54779.80 88888.00 2013-10-15 21:27:25.375 288 12613.50 268.20 54779.82 88888.00 2013-10-15 21:27:25.500 288 12613.50 268.20 54779.80 88888.00 2013-10-15 21:27:25.625 288 12613.45 268.18 54779.78 88888.00 2013-10-15 21:27:25.750 288 12613.42 268.12 54779.78 88888.00 2013-10-15 21:27:25.875 288 12613.45 268.18 54779.80 88888.00 2013-10-15 21:27:26.000 288 12613.45 268.15 54779.78 88888.00 2013-10-15 21:27:26.125 288 12613.48 268.12 54779.78 88888.00 2013-10-15 21:27:26.250 288 12613.40 268.12 54779.75 88888.00 2013-10-15 21:27:26.375 288 12613.38 268.12 54779.78 88888.00 2013-10-15 21:27:26.500 288 12613.35 268.10 54779.78 88888.00 2013-10-15 21:27:26.625 288 12613.35 268.12 54779.75 88888.00 2013-10-15 21:27:26.750 288 12613.42 268.15 54779.78 88888.00 2013-10-15 21:27:26.875 288 12613.50 268.12 54779.78 88888.00 2013-10-15 21:27:27.000 288 12613.50 268.12 54779.78 88888.00 2013-10-15 21:27:27.125 288 12613.42 268.10 54779.78 88888.00 2013-10-15 21:27:27.250 288 12613.35 268.07 54779.80 88888.00 2013-10-15 21:27:27.375 288 12613.38 268.10 54779.75 88888.00 2013-10-15 21:27:27.500 288 12613.40 268.05 54779.78 88888.00 2013-10-15 21:27:27.625 288 12613.40 268.05 54779.75 88888.00 2013-10-15 21:27:27.750 288 12613.40 268.02 54779.75 88888.00 2013-10-15 21:27:27.875 288 12613.42 268.05 54779.78 88888.00 2013-10-15 21:27:28.000 288 12613.52 268.07 54779.80 88888.00 2013-10-15 21:27:28.125 288 12613.45 268.10 54779.78 88888.00 2013-10-15 21:27:28.250 288 12613.38 268.07 54779.78 88888.00 2013-10-15 21:27:28.375 288 12613.38 268.02 54779.78 88888.00 2013-10-15 21:27:28.500 288 12613.40 268.00 54779.72 88888.00 2013-10-15 21:27:28.625 288 12613.42 267.98 54779.70 88888.00 2013-10-15 21:27:28.750 288 12613.48 268.00 54779.70 88888.00 2013-10-15 21:27:28.875 288 12613.55 268.00 54779.72 88888.00 2013-10-15 21:27:29.000 288 12613.52 268.02 54779.70 88888.00 2013-10-15 21:27:29.125 288 12613.45 268.00 54779.72 88888.00 2013-10-15 21:27:29.250 288 12613.45 267.98 54779.75 88888.00 2013-10-15 21:27:29.375 288 12613.45 268.02 54779.75 88888.00 2013-10-15 21:27:29.500 288 12613.42 268.02 54779.72 88888.00 2013-10-15 21:27:29.625 288 12613.38 268.02 54779.75 88888.00 2013-10-15 21:27:29.750 288 12613.38 267.98 54779.72 88888.00 2013-10-15 21:27:29.875 288 12613.38 267.98 54779.72 88888.00 2013-10-15 21:27:30.000 288 12613.40 267.98 54779.72 88888.00 2013-10-15 21:27:30.125 288 12613.42 267.98 54779.70 88888.00 2013-10-15 21:27:30.250 288 12613.50 268.00 54779.75 88888.00 2013-10-15 21:27:30.375 288 12613.48 268.00 54779.72 88888.00 2013-10-15 21:27:30.500 288 12613.40 267.98 54779.68 88888.00 2013-10-15 21:27:30.625 288 12613.38 267.98 54779.70 88888.00 2013-10-15 21:27:30.750 288 12613.38 268.00 54779.72 88888.00 2013-10-15 21:27:30.875 288 12613.35 267.98 54779.72 88888.00 2013-10-15 21:27:31.000 288 12613.40 267.95 54779.70 88888.00 2013-10-15 21:27:31.125 288 12613.45 267.98 54779.70 88888.00 2013-10-15 21:27:31.250 288 12613.38 267.95 54779.72 88888.00 2013-10-15 21:27:31.375 288 12613.40 267.95 54779.72 88888.00 2013-10-15 21:27:31.500 288 12613.48 267.95 54779.70 88888.00 2013-10-15 21:27:31.625 288 12613.48 267.95 54779.70 88888.00 2013-10-15 21:27:31.750 288 12613.48 267.98 54779.72 88888.00 2013-10-15 21:27:31.875 288 12613.50 267.95 54779.70 88888.00 2013-10-15 21:27:32.000 288 12613.50 267.93 54779.68 88888.00 2013-10-15 21:27:32.125 288 12613.45 267.90 54779.68 88888.00 2013-10-15 21:27:32.250 288 12613.42 267.88 54779.70 88888.00 2013-10-15 21:27:32.375 288 12613.33 267.88 54779.65 88888.00 2013-10-15 21:27:32.500 288 12613.27 267.88 54779.68 88888.00 2013-10-15 21:27:32.625 288 12613.27 267.88 54779.70 88888.00 2013-10-15 21:27:32.750 288 12613.38 267.93 54779.68 88888.00 2013-10-15 21:27:32.875 288 12613.42 267.90 54779.68 88888.00 2013-10-15 21:27:33.000 288 12613.42 267.90 54779.65 88888.00 2013-10-15 21:27:33.125 288 12613.42 267.88 54779.68 88888.00 2013-10-15 21:27:33.250 288 12613.40 267.88 54779.70 88888.00 2013-10-15 21:27:33.375 288 12613.38 267.88 54779.68 88888.00 2013-10-15 21:27:33.500 288 12613.33 267.88 54779.70 88888.00 2013-10-15 21:27:33.625 288 12613.40 267.88 54779.68 88888.00 2013-10-15 21:27:33.750 288 12613.45 267.90 54779.70 88888.00 2013-10-15 21:27:33.875 288 12613.48 267.88 54779.70 88888.00 2013-10-15 21:27:34.000 288 12613.50 267.85 54779.68 88888.00 2013-10-15 21:27:34.125 288 12613.45 267.85 54779.68 88888.00 2013-10-15 21:27:34.250 288 12613.48 267.85 54779.68 88888.00 2013-10-15 21:27:34.375 288 12613.50 267.88 54779.68 88888.00 2013-10-15 21:27:34.500 288 12613.52 267.85 54779.68 88888.00 2013-10-15 21:27:34.625 288 12613.52 267.80 54779.65 88888.00 2013-10-15 21:27:34.750 288 12613.48 267.80 54779.65 88888.00 2013-10-15 21:27:34.875 288 12613.48 267.82 54779.65 88888.00 2013-10-15 21:27:35.000 288 12613.52 267.82 54779.62 88888.00 2013-10-15 21:27:35.125 288 12613.50 267.82 54779.68 88888.00 2013-10-15 21:27:35.250 288 12613.45 267.80 54779.68 88888.00 2013-10-15 21:27:35.375 288 12613.48 267.80 54779.65 88888.00 2013-10-15 21:27:35.500 288 12613.50 267.77 54779.62 88888.00 2013-10-15 21:27:35.625 288 12613.48 267.75 54779.62 88888.00 2013-10-15 21:27:35.750 288 12613.48 267.77 54779.62 88888.00 2013-10-15 21:27:35.875 288 12613.45 267.77 54779.65 88888.00 2013-10-15 21:27:36.000 288 12613.45 267.77 54779.65 88888.00 2013-10-15 21:27:36.125 288 12613.48 267.75 54779.68 88888.00 2013-10-15 21:27:36.250 288 12613.38 267.75 54779.62 88888.00 2013-10-15 21:27:36.375 288 12613.27 267.75 54779.62 88888.00 2013-10-15 21:27:36.500 288 12613.30 267.73 54779.62 88888.00 2013-10-15 21:27:36.625 288 12613.38 267.75 54779.62 88888.00 2013-10-15 21:27:36.750 288 12613.38 267.77 54779.62 88888.00 2013-10-15 21:27:36.875 288 12613.30 267.73 54779.60 88888.00 2013-10-15 21:27:37.000 288 12613.30 267.73 54779.60 88888.00 2013-10-15 21:27:37.125 288 12613.33 267.75 54779.62 88888.00 2013-10-15 21:27:37.250 288 12613.35 267.73 54779.62 88888.00 2013-10-15 21:27:37.375 288 12613.35 267.73 54779.57 88888.00 2013-10-15 21:27:37.500 288 12613.33 267.73 54779.60 88888.00 2013-10-15 21:27:37.625 288 12613.40 267.75 54779.62 88888.00 2013-10-15 21:27:37.750 288 12613.42 267.75 54779.62 88888.00 2013-10-15 21:27:37.875 288 12613.38 267.75 54779.62 88888.00 2013-10-15 21:27:38.000 288 12613.35 267.75 54779.57 88888.00 2013-10-15 21:27:38.125 288 12613.35 267.77 54779.60 88888.00 2013-10-15 21:27:38.250 288 12613.25 267.73 54779.60 88888.00 2013-10-15 21:27:38.375 288 12613.23 267.73 54779.62 88888.00 2013-10-15 21:27:38.500 288 12613.30 267.73 54779.60 88888.00 2013-10-15 21:27:38.625 288 12613.35 267.75 54779.60 88888.00 2013-10-15 21:27:38.750 288 12613.33 267.77 54779.60 88888.00 2013-10-15 21:27:38.875 288 12613.27 267.80 54779.62 88888.00 2013-10-15 21:27:39.000 288 12613.33 267.80 54779.62 88888.00 2013-10-15 21:27:39.125 288 12613.33 267.80 54779.62 88888.00 2013-10-15 21:27:39.250 288 12613.33 267.75 54779.65 88888.00 2013-10-15 21:27:39.375 288 12613.35 267.75 54779.65 88888.00 2013-10-15 21:27:39.500 288 12613.30 267.80 54779.62 88888.00 2013-10-15 21:27:39.625 288 12613.20 267.82 54779.60 88888.00 2013-10-15 21:27:39.750 288 12613.23 267.82 54779.62 88888.00 2013-10-15 21:27:39.875 288 12613.20 267.82 54779.65 88888.00 2013-10-15 21:27:40.000 288 12613.17 267.80 54779.62 88888.00 2013-10-15 21:27:40.125 288 12613.10 267.80 54779.60 88888.00 2013-10-15 21:27:40.250 288 12613.05 267.77 54779.57 88888.00 2013-10-15 21:27:40.375 288 12613.08 267.80 54779.57 88888.00 2013-10-15 21:27:40.500 288 12613.08 267.80 54779.60 88888.00 2013-10-15 21:27:40.625 288 12613.10 267.82 54779.62 88888.00 2013-10-15 21:27:40.750 288 12613.15 267.82 54779.62 88888.00 2013-10-15 21:27:40.875 288 12613.20 267.82 54779.62 88888.00 2013-10-15 21:27:41.000 288 12613.17 267.85 54779.62 88888.00 2013-10-15 21:27:41.125 288 12613.10 267.85 54779.60 88888.00 2013-10-15 21:27:41.250 288 12613.02 267.85 54779.60 88888.00 2013-10-15 21:27:41.375 288 12613.00 267.85 54779.57 88888.00 2013-10-15 21:27:41.500 288 12613.00 267.85 54779.57 88888.00 2013-10-15 21:27:41.625 288 12612.95 267.88 54779.55 88888.00 2013-10-15 21:27:41.750 288 12612.90 267.88 54779.57 88888.00 2013-10-15 21:27:41.875 288 12612.88 267.90 54779.57 88888.00 2013-10-15 21:27:42.000 288 12612.95 267.93 54779.57 88888.00 2013-10-15 21:27:42.125 288 12612.90 267.93 54779.57 88888.00 2013-10-15 21:27:42.250 288 12612.83 267.95 54779.60 88888.00 2013-10-15 21:27:42.375 288 12612.83 267.95 54779.60 88888.00 2013-10-15 21:27:42.500 288 12612.77 267.93 54779.57 88888.00 2013-10-15 21:27:42.625 288 12612.77 267.93 54779.57 88888.00 2013-10-15 21:27:42.750 288 12612.80 268.00 54779.57 88888.00 2013-10-15 21:27:42.875 288 12612.80 267.98 54779.57 88888.00 2013-10-15 21:27:43.000 288 12612.83 267.98 54779.60 88888.00 2013-10-15 21:27:43.125 288 12612.85 268.00 54779.62 88888.00 2013-10-15 21:27:43.250 288 12612.77 267.98 54779.60 88888.00 2013-10-15 21:27:43.375 288 12612.77 267.98 54779.57 88888.00 2013-10-15 21:27:43.500 288 12612.73 268.02 54779.57 88888.00 2013-10-15 21:27:43.625 288 12612.70 268.05 54779.60 88888.00 2013-10-15 21:27:43.750 288 12612.70 268.02 54779.60 88888.00 2013-10-15 21:27:43.875 288 12612.73 268.02 54779.60 88888.00 2013-10-15 21:27:44.000 288 12612.70 268.05 54779.60 88888.00 2013-10-15 21:27:44.125 288 12612.73 268.05 54779.60 88888.00 2013-10-15 21:27:44.250 288 12612.65 268.07 54779.57 88888.00 2013-10-15 21:27:44.375 288 12612.65 268.07 54779.60 88888.00 2013-10-15 21:27:44.500 288 12612.65 268.10 54779.60 88888.00 2013-10-15 21:27:44.625 288 12612.70 268.12 54779.60 88888.00 2013-10-15 21:27:44.750 288 12612.67 268.15 54779.60 88888.00 2013-10-15 21:27:44.875 288 12612.62 268.18 54779.60 88888.00 2013-10-15 21:27:45.000 288 12612.58 268.18 54779.57 88888.00 2013-10-15 21:27:45.125 288 12612.60 268.23 54779.60 88888.00 2013-10-15 21:27:45.250 288 12612.60 268.23 54779.57 88888.00 2013-10-15 21:27:45.375 288 12612.55 268.25 54779.57 88888.00 2013-10-15 21:27:45.500 288 12612.52 268.23 54779.57 88888.00 2013-10-15 21:27:45.625 288 12612.50 268.18 54779.57 88888.00 2013-10-15 21:27:45.750 288 12612.55 268.25 54779.60 88888.00 2013-10-15 21:27:45.875 288 12612.58 268.25 54779.60 88888.00 2013-10-15 21:27:46.000 288 12612.48 268.25 54779.60 88888.00 2013-10-15 21:27:46.125 288 12612.45 268.27 54779.62 88888.00 2013-10-15 21:27:46.250 288 12612.45 268.27 54779.60 88888.00 2013-10-15 21:27:46.375 288 12612.52 268.32 54779.57 88888.00 2013-10-15 21:27:46.500 288 12612.55 268.35 54779.57 88888.00 2013-10-15 21:27:46.625 288 12612.55 268.35 54779.60 88888.00 2013-10-15 21:27:46.750 288 12612.50 268.35 54779.60 88888.00 2013-10-15 21:27:46.875 288 12612.50 268.30 54779.62 88888.00 2013-10-15 21:27:47.000 288 12612.48 268.32 54779.57 88888.00 2013-10-15 21:27:47.125 288 12612.45 268.35 54779.57 88888.00 2013-10-15 21:27:47.250 288 12612.40 268.38 54779.62 88888.00 2013-10-15 21:27:47.375 288 12612.40 268.38 54779.60 88888.00 2013-10-15 21:27:47.500 288 12612.40 268.40 54779.62 88888.00 2013-10-15 21:27:47.625 288 12612.38 268.38 54779.62 88888.00 2013-10-15 21:27:47.750 288 12612.33 268.38 54779.60 88888.00 2013-10-15 21:27:47.875 288 12612.33 268.40 54779.60 88888.00 2013-10-15 21:27:48.000 288 12612.33 268.38 54779.62 88888.00 2013-10-15 21:27:48.125 288 12612.38 268.40 54779.65 88888.00 2013-10-15 21:27:48.250 288 12612.35 268.40 54779.65 88888.00 2013-10-15 21:27:48.375 288 12612.42 268.43 54779.68 88888.00 2013-10-15 21:27:48.500 288 12612.48 268.45 54779.68 88888.00 2013-10-15 21:27:48.625 288 12612.48 268.48 54779.65 88888.00 2013-10-15 21:27:48.750 288 12612.42 268.45 54779.62 88888.00 2013-10-15 21:27:48.875 288 12612.30 268.48 54779.65 88888.00 2013-10-15 21:27:49.000 288 12612.27 268.48 54779.65 88888.00 2013-10-15 21:27:49.125 288 12612.35 268.45 54779.68 88888.00 2013-10-15 21:27:49.250 288 12612.35 268.45 54779.68 88888.00 2013-10-15 21:27:49.375 288 12612.33 268.48 54779.68 88888.00 2013-10-15 21:27:49.500 288 12612.23 268.50 54779.62 88888.00 2013-10-15 21:27:49.625 288 12612.20 268.48 54779.62 88888.00 2013-10-15 21:27:49.750 288 12612.25 268.48 54779.62 88888.00 2013-10-15 21:27:49.875 288 12612.30 268.48 54779.65 88888.00 2013-10-15 21:27:50.000 288 12612.25 268.48 54779.62 88888.00 2013-10-15 21:27:50.125 288 12612.27 268.50 54779.65 88888.00 2013-10-15 21:27:50.250 288 12612.30 268.50 54779.65 88888.00 2013-10-15 21:27:50.375 288 12612.30 268.52 54779.65 88888.00 2013-10-15 21:27:50.500 288 12612.25 268.52 54779.62 88888.00 2013-10-15 21:27:50.625 288 12612.23 268.55 54779.62 88888.00 2013-10-15 21:27:50.750 288 12612.25 268.55 54779.62 88888.00 2013-10-15 21:27:50.875 288 12612.30 268.52 54779.62 88888.00 2013-10-15 21:27:51.000 288 12612.23 268.52 54779.65 88888.00 2013-10-15 21:27:51.125 288 12612.20 268.52 54779.65 88888.00 2013-10-15 21:27:51.250 288 12612.23 268.52 54779.68 88888.00 2013-10-15 21:27:51.375 288 12612.20 268.52 54779.65 88888.00 2013-10-15 21:27:51.500 288 12612.17 268.52 54779.65 88888.00 2013-10-15 21:27:51.625 288 12612.17 268.55 54779.68 88888.00 2013-10-15 21:27:51.750 288 12612.23 268.57 54779.72 88888.00 2013-10-15 21:27:51.875 288 12612.30 268.52 54779.70 88888.00 2013-10-15 21:27:52.000 288 12612.30 268.52 54779.68 88888.00 2013-10-15 21:27:52.125 288 12612.30 268.52 54779.68 88888.00 2013-10-15 21:27:52.250 288 12612.27 268.52 54779.68 88888.00 2013-10-15 21:27:52.375 288 12612.27 268.55 54779.65 88888.00 2013-10-15 21:27:52.500 288 12612.33 268.55 54779.68 88888.00 2013-10-15 21:27:52.625 288 12612.25 268.52 54779.68 88888.00 2013-10-15 21:27:52.750 288 12612.23 268.50 54779.68 88888.00 2013-10-15 21:27:52.875 288 12612.20 268.48 54779.70 88888.00 2013-10-15 21:27:53.000 288 12612.27 268.48 54779.65 88888.00 2013-10-15 21:27:53.125 288 12612.27 268.48 54779.68 88888.00 2013-10-15 21:27:53.250 288 12612.33 268.45 54779.70 88888.00 2013-10-15 21:27:53.375 288 12612.30 268.48 54779.70 88888.00 2013-10-15 21:27:53.500 288 12612.25 268.48 54779.70 88888.00 2013-10-15 21:27:53.625 288 12612.25 268.43 54779.70 88888.00 2013-10-15 21:27:53.750 288 12612.23 268.43 54779.70 88888.00 2013-10-15 21:27:53.875 288 12612.27 268.45 54779.70 88888.00 2013-10-15 21:27:54.000 288 12612.33 268.45 54779.70 88888.00 2013-10-15 21:27:54.125 288 12612.35 268.45 54779.70 88888.00 2013-10-15 21:27:54.250 288 12612.33 268.45 54779.72 88888.00 2013-10-15 21:27:54.375 288 12612.33 268.45 54779.72 88888.00 2013-10-15 21:27:54.500 288 12612.25 268.45 54779.70 88888.00 2013-10-15 21:27:54.625 288 12612.23 268.43 54779.72 88888.00 2013-10-15 21:27:54.750 288 12612.25 268.43 54779.72 88888.00 2013-10-15 21:27:54.875 288 12612.33 268.38 54779.70 88888.00 2013-10-15 21:27:55.000 288 12612.33 268.32 54779.70 88888.00 2013-10-15 21:27:55.125 288 12612.27 268.32 54779.75 88888.00 2013-10-15 21:27:55.250 288 12612.33 268.32 54779.75 88888.00 2013-10-15 21:27:55.375 288 12612.33 268.30 54779.72 88888.00 2013-10-15 21:27:55.500 288 12612.30 268.27 54779.75 88888.00 2013-10-15 21:27:55.625 288 12612.35 268.27 54779.72 88888.00 2013-10-15 21:27:55.750 288 12612.33 268.25 54779.72 88888.00 2013-10-15 21:27:55.875 288 12612.33 268.23 54779.75 88888.00 2013-10-15 21:27:56.000 288 12612.33 268.25 54779.75 88888.00 2013-10-15 21:27:56.125 288 12612.30 268.25 54779.80 88888.00 2013-10-15 21:27:56.250 288 12612.30 268.23 54779.80 88888.00 2013-10-15 21:27:56.375 288 12612.30 268.23 54779.80 88888.00 2013-10-15 21:27:56.500 288 12612.30 268.18 54779.78 88888.00 2013-10-15 21:27:56.625 288 12612.33 268.15 54779.78 88888.00 2013-10-15 21:27:56.750 288 12612.38 268.15 54779.80 88888.00 2013-10-15 21:27:56.875 288 12612.35 268.10 54779.82 88888.00 2013-10-15 21:27:57.000 288 12612.30 268.07 54779.80 88888.00 2013-10-15 21:27:57.125 288 12612.27 268.07 54779.78 88888.00 2013-10-15 21:27:57.250 288 12612.30 268.02 54779.80 88888.00 2013-10-15 21:27:57.375 288 12612.33 268.05 54779.80 88888.00 2013-10-15 21:27:57.500 288 12612.35 268.02 54779.80 88888.00 2013-10-15 21:27:57.625 288 12612.30 268.00 54779.80 88888.00 2013-10-15 21:27:57.750 288 12612.25 268.00 54779.80 88888.00 2013-10-15 21:27:57.875 288 12612.25 268.00 54779.82 88888.00 2013-10-15 21:27:58.000 288 12612.25 268.02 54779.82 88888.00 2013-10-15 21:27:58.125 288 12612.20 268.00 54779.82 88888.00 2013-10-15 21:27:58.250 288 12612.15 267.95 54779.85 88888.00 2013-10-15 21:27:58.375 288 12612.17 267.93 54779.85 88888.00 2013-10-15 21:27:58.500 288 12612.20 267.90 54779.82 88888.00 2013-10-15 21:27:58.625 288 12612.23 267.90 54779.85 88888.00 2013-10-15 21:27:58.750 288 12612.23 267.90 54779.82 88888.00 2013-10-15 21:27:58.875 288 12612.20 267.90 54779.82 88888.00 2013-10-15 21:27:59.000 288 12612.23 267.85 54779.80 88888.00 2013-10-15 21:27:59.125 288 12612.20 267.85 54779.82 88888.00 2013-10-15 21:27:59.250 288 12612.15 267.80 54779.82 88888.00 2013-10-15 21:27:59.375 288 12612.10 267.77 54779.80 88888.00 2013-10-15 21:27:59.500 288 12612.12 267.77 54779.82 88888.00 2013-10-15 21:27:59.625 288 12612.10 267.82 54779.82 88888.00 2013-10-15 21:27:59.750 288 12612.10 267.77 54779.82 88888.00 2013-10-15 21:27:59.875 288 12612.10 267.73 54779.80 88888.00 2013-10-15 21:28:00.000 288 12612.10 267.70 54779.80 88888.00 2013-10-15 21:28:00.125 288 12612.15 267.70 54779.82 88888.00 2013-10-15 21:28:00.250 288 12612.17 267.65 54779.85 88888.00 2013-10-15 21:28:00.375 288 12612.23 267.60 54779.85 88888.00 2013-10-15 21:28:00.500 288 12612.23 267.60 54779.85 88888.00 2013-10-15 21:28:00.625 288 12612.17 267.60 54779.82 88888.00 2013-10-15 21:28:00.750 288 12612.10 267.60 54779.85 88888.00 2013-10-15 21:28:00.875 288 12612.08 267.55 54779.88 88888.00 2013-10-15 21:28:01.000 288 12612.12 267.57 54779.88 88888.00 2013-10-15 21:28:01.125 288 12612.12 267.55 54779.93 88888.00 2013-10-15 21:28:01.250 288 12612.05 267.55 54779.93 88888.00 2013-10-15 21:28:01.375 288 12612.08 267.50 54779.90 88888.00 2013-10-15 21:28:01.500 288 12612.12 267.48 54779.93 88888.00 2013-10-15 21:28:01.625 288 12612.10 267.48 54779.90 88888.00 2013-10-15 21:28:01.750 288 12612.12 267.43 54779.90 88888.00 2013-10-15 21:28:01.875 288 12612.12 267.40 54779.88 88888.00 2013-10-15 21:28:02.000 288 12612.10 267.38 54779.88 88888.00 2013-10-15 21:28:02.125 288 12612.08 267.35 54779.90 88888.00 2013-10-15 21:28:02.250 288 12612.05 267.32 54779.90 88888.00 2013-10-15 21:28:02.375 288 12612.02 267.32 54779.90 88888.00 2013-10-15 21:28:02.500 288 12611.98 267.30 54779.90 88888.00 2013-10-15 21:28:02.625 288 12612.00 267.30 54779.90 88888.00 2013-10-15 21:28:02.750 288 12612.02 267.27 54779.93 88888.00 2013-10-15 21:28:02.875 288 12612.02 267.25 54779.93 88888.00 2013-10-15 21:28:03.000 288 12612.02 267.23 54779.90 88888.00 2013-10-15 21:28:03.125 288 12611.98 267.20 54779.93 88888.00 2013-10-15 21:28:03.250 288 12612.02 267.18 54779.88 88888.00 2013-10-15 21:28:03.375 288 12612.00 267.18 54779.90 88888.00 2013-10-15 21:28:03.500 288 12612.02 267.18 54779.90 88888.00 2013-10-15 21:28:03.625 288 12612.00 267.15 54779.90 88888.00 2013-10-15 21:28:03.750 288 12611.90 267.15 54779.90 88888.00 2013-10-15 21:28:03.875 288 12611.90 267.18 54779.88 88888.00 2013-10-15 21:28:04.000 288 12611.90 267.15 54779.90 88888.00 2013-10-15 21:28:04.125 288 12611.85 267.12 54779.93 88888.00 2013-10-15 21:28:04.250 288 12611.88 267.10 54779.93 88888.00 2013-10-15 21:28:04.375 288 12611.90 267.07 54779.93 88888.00 2013-10-15 21:28:04.500 288 12611.95 267.07 54779.93 88888.00 2013-10-15 21:28:04.625 288 12611.92 267.05 54779.93 88888.00 2013-10-15 21:28:04.750 288 12611.85 267.02 54779.95 88888.00 2013-10-15 21:28:04.875 288 12611.83 267.02 54779.90 88888.00 2013-10-15 21:28:05.000 288 12611.77 266.98 54779.90 88888.00 2013-10-15 21:28:05.125 288 12611.80 266.98 54779.93 88888.00 2013-10-15 21:28:05.250 288 12611.77 267.00 54779.93 88888.00 2013-10-15 21:28:05.375 288 12611.75 267.00 54779.90 88888.00 2013-10-15 21:28:05.500 288 12611.75 266.98 54779.90 88888.00 2013-10-15 21:28:05.625 288 12611.75 266.98 54779.90 88888.00 2013-10-15 21:28:05.750 288 12611.80 266.98 54779.90 88888.00 2013-10-15 21:28:05.875 288 12611.83 266.98 54779.93 88888.00 2013-10-15 21:28:06.000 288 12611.77 266.95 54779.93 88888.00 2013-10-15 21:28:06.125 288 12611.73 266.93 54779.95 88888.00 2013-10-15 21:28:06.250 288 12611.73 266.93 54779.93 88888.00 2013-10-15 21:28:06.375 288 12611.77 266.93 54779.93 88888.00 2013-10-15 21:28:06.500 288 12611.77 266.93 54779.90 88888.00 2013-10-15 21:28:06.625 288 12611.73 266.90 54779.90 88888.00 2013-10-15 21:28:06.750 288 12611.67 266.88 54779.90 88888.00 2013-10-15 21:28:06.875 288 12611.73 266.88 54779.93 88888.00 2013-10-15 21:28:07.000 288 12611.73 266.88 54779.95 88888.00 2013-10-15 21:28:07.125 288 12611.70 266.88 54779.93 88888.00 2013-10-15 21:28:07.250 288 12611.67 266.85 54779.90 88888.00 2013-10-15 21:28:07.375 288 12611.70 266.85 54779.88 88888.00 2013-10-15 21:28:07.500 288 12611.77 266.88 54779.93 88888.00 2013-10-15 21:28:07.625 288 12611.77 266.88 54779.93 88888.00 2013-10-15 21:28:07.750 288 12611.75 266.85 54779.93 88888.00 2013-10-15 21:28:07.875 288 12611.70 266.85 54779.90 88888.00 2013-10-15 21:28:08.000 288 12611.75 266.82 54779.93 88888.00 2013-10-15 21:28:08.125 288 12611.73 266.85 54779.93 88888.00 2013-10-15 21:28:08.250 288 12611.65 266.80 54779.93 88888.00 2013-10-15 21:28:08.375 288 12611.60 266.75 54779.95 88888.00 2013-10-15 21:28:08.500 288 12611.60 266.77 54779.95 88888.00 2013-10-15 21:28:08.625 288 12611.65 266.82 54779.95 88888.00 2013-10-15 21:28:08.750 288 12611.67 266.80 54779.93 88888.00 2013-10-15 21:28:08.875 288 12611.67 266.80 54779.93 88888.00 2013-10-15 21:28:09.000 288 12611.65 266.82 54779.93 88888.00 2013-10-15 21:28:09.125 288 12611.67 266.82 54779.95 88888.00 2013-10-15 21:28:09.250 288 12611.62 266.80 54779.95 88888.00 2013-10-15 21:28:09.375 288 12611.58 266.80 54779.90 88888.00 2013-10-15 21:28:09.500 288 12611.62 266.80 54779.93 88888.00 2013-10-15 21:28:09.625 288 12611.62 266.82 54779.93 88888.00 2013-10-15 21:28:09.750 288 12611.60 266.82 54779.95 88888.00 2013-10-15 21:28:09.875 288 12611.62 266.80 54779.93 88888.00 2013-10-15 21:28:10.000 288 12611.65 266.77 54779.90 88888.00 2013-10-15 21:28:10.125 288 12611.60 266.80 54779.90 88888.00 2013-10-15 21:28:10.250 288 12611.55 266.75 54779.93 88888.00 2013-10-15 21:28:10.375 288 12611.52 266.75 54779.93 88888.00 2013-10-15 21:28:10.500 288 12611.52 266.77 54779.95 88888.00 2013-10-15 21:28:10.625 288 12611.55 266.77 54779.95 88888.00 2013-10-15 21:28:10.750 288 12611.58 266.80 54779.95 88888.00 2013-10-15 21:28:10.875 288 12611.52 266.77 54779.95 88888.00 2013-10-15 21:28:11.000 288 12611.50 266.80 54779.93 88888.00 2013-10-15 21:28:11.125 288 12611.50 266.77 54779.95 88888.00 2013-10-15 21:28:11.250 288 12611.48 266.77 54779.95 88888.00 2013-10-15 21:28:11.375 288 12611.45 266.77 54779.95 88888.00 2013-10-15 21:28:11.500 288 12611.50 266.77 54779.93 88888.00 2013-10-15 21:28:11.625 288 12611.52 266.80 54779.93 88888.00 2013-10-15 21:28:11.750 288 12611.50 266.80 54779.90 88888.00 2013-10-15 21:28:11.875 288 12611.45 266.77 54779.90 88888.00 2013-10-15 21:28:12.000 288 12611.48 266.80 54779.90 88888.00 2013-10-15 21:28:12.125 288 12611.50 266.80 54779.95 88888.00 2013-10-15 21:28:12.250 288 12611.50 266.82 54779.95 88888.00 2013-10-15 21:28:12.375 288 12611.48 266.82 54779.93 88888.00 2013-10-15 21:28:12.500 288 12611.42 266.85 54779.93 88888.00 2013-10-15 21:28:12.625 288 12611.38 266.90 54779.93 88888.00 2013-10-15 21:28:12.750 288 12611.40 266.88 54779.93 88888.00 2013-10-15 21:28:12.875 288 12611.45 266.85 54779.93 88888.00 2013-10-15 21:28:13.000 288 12611.42 266.88 54779.93 88888.00 2013-10-15 21:28:13.125 288 12611.40 266.88 54779.93 88888.00 2013-10-15 21:28:13.250 288 12611.38 266.85 54779.93 88888.00 2013-10-15 21:28:13.375 288 12611.40 266.90 54779.88 88888.00 2013-10-15 21:28:13.500 288 12611.40 266.93 54779.93 88888.00 2013-10-15 21:28:13.625 288 12611.35 266.93 54779.93 88888.00 2013-10-15 21:28:13.750 288 12611.35 266.90 54779.93 88888.00 2013-10-15 21:28:13.875 288 12611.38 266.95 54779.93 88888.00 2013-10-15 21:28:14.000 288 12611.42 266.95 54779.90 88888.00 2013-10-15 21:28:14.125 288 12611.35 266.93 54779.93 88888.00 2013-10-15 21:28:14.250 288 12611.25 266.95 54779.93 88888.00 2013-10-15 21:28:14.375 288 12611.30 267.00 54779.93 88888.00 2013-10-15 21:28:14.500 288 12611.30 267.02 54779.93 88888.00 2013-10-15 21:28:14.625 288 12611.27 267.02 54779.93 88888.00 2013-10-15 21:28:14.750 288 12611.27 267.02 54779.90 88888.00 2013-10-15 21:28:14.875 288 12611.27 267.02 54779.90 88888.00 2013-10-15 21:28:15.000 288 12611.27 267.02 54779.88 88888.00 2013-10-15 21:28:15.125 288 12611.27 267.07 54779.90 88888.00 2013-10-15 21:28:15.250 288 12611.23 267.07 54779.90 88888.00 2013-10-15 21:28:15.375 288 12611.20 267.07 54779.90 88888.00 2013-10-15 21:28:15.500 288 12611.10 267.07 54779.93 88888.00 2013-10-15 21:28:15.625 288 12611.12 267.10 54779.93 88888.00 2013-10-15 21:28:15.750 288 12611.20 267.10 54779.93 88888.00 2013-10-15 21:28:15.875 288 12611.17 267.10 54779.93 88888.00 2013-10-15 21:28:16.000 288 12611.15 267.10 54779.90 88888.00 2013-10-15 21:28:16.125 288 12611.15 267.12 54779.90 88888.00 2013-10-15 21:28:16.250 288 12611.17 267.15 54779.93 88888.00 2013-10-15 21:28:16.375 288 12611.15 267.12 54779.90 88888.00 2013-10-15 21:28:16.500 288 12611.12 267.15 54779.93 88888.00 2013-10-15 21:28:16.625 288 12611.15 267.18 54779.90 88888.00 2013-10-15 21:28:16.750 288 12611.10 267.18 54779.90 88888.00 2013-10-15 21:28:16.875 288 12611.05 267.20 54779.90 88888.00 2013-10-15 21:28:17.000 288 12611.05 267.20 54779.90 88888.00 2013-10-15 21:28:17.125 288 12611.05 267.23 54779.93 88888.00 2013-10-15 21:28:17.250 288 12611.00 267.25 54779.93 88888.00 2013-10-15 21:28:17.375 288 12611.00 267.23 54779.93 88888.00 2013-10-15 21:28:17.500 288 12610.98 267.23 54779.93 88888.00 2013-10-15 21:28:17.625 288 12610.92 267.25 54779.90 88888.00 2013-10-15 21:28:17.750 288 12610.98 267.27 54779.93 88888.00 2013-10-15 21:28:17.875 288 12611.05 267.27 54779.90 88888.00 2013-10-15 21:28:18.000 288 12610.90 267.25 54779.88 88888.00 2013-10-15 21:28:18.125 288 12610.85 267.30 54779.90 88888.00 2013-10-15 21:28:18.250 288 12610.83 267.30 54779.93 88888.00 2013-10-15 21:28:18.375 288 12610.83 267.30 54779.93 88888.00 2013-10-15 21:28:18.500 288 12610.85 267.32 54779.90 88888.00 2013-10-15 21:28:18.625 288 12610.92 267.35 54779.90 88888.00 2013-10-15 21:28:18.750 288 12610.85 267.38 54779.88 88888.00 2013-10-15 21:28:18.875 288 12610.85 267.35 54779.93 88888.00 2013-10-15 21:28:19.000 288 12610.85 267.38 54779.93 88888.00 2013-10-15 21:28:19.125 288 12610.85 267.38 54779.93 88888.00 2013-10-15 21:28:19.250 288 12610.80 267.43 54779.93 88888.00 2013-10-15 21:28:19.375 288 12610.75 267.43 54779.95 88888.00 2013-10-15 21:28:19.500 288 12610.73 267.43 54779.95 88888.00 2013-10-15 21:28:19.625 288 12610.73 267.43 54779.93 88888.00 2013-10-15 21:28:19.750 288 12610.73 267.45 54779.93 88888.00 2013-10-15 21:28:19.875 288 12610.75 267.48 54779.93 88888.00 2013-10-15 21:28:20.000 288 12610.75 267.48 54779.95 88888.00 2013-10-15 21:28:20.125 288 12610.73 267.48 54779.95 88888.00 2013-10-15 21:28:20.250 288 12610.65 267.48 54779.93 88888.00 2013-10-15 21:28:20.375 288 12610.55 267.48 54779.93 88888.00 2013-10-15 21:28:20.500 288 12610.50 267.50 54779.93 88888.00 2013-10-15 21:28:20.625 288 12610.55 267.55 54779.93 88888.00 2013-10-15 21:28:20.750 288 12610.55 267.52 54779.93 88888.00 2013-10-15 21:28:20.875 288 12610.55 267.55 54779.95 88888.00 2013-10-15 21:28:21.000 288 12610.50 267.52 54779.93 88888.00 2013-10-15 21:28:21.125 288 12610.50 267.52 54779.93 88888.00 2013-10-15 21:28:21.250 288 12610.45 267.50 54779.95 88888.00 2013-10-15 21:28:21.375 288 12610.42 267.52 54779.95 88888.00 2013-10-15 21:28:21.500 288 12610.40 267.55 54779.97 88888.00 2013-10-15 21:28:21.625 288 12610.40 267.57 54779.95 88888.00 2013-10-15 21:28:21.750 288 12610.38 267.52 54779.97 88888.00 2013-10-15 21:28:21.875 288 12610.40 267.55 54779.93 88888.00 2013-10-15 21:28:22.000 288 12610.38 267.55 54779.93 88888.00 2013-10-15 21:28:22.125 288 12610.30 267.57 54779.97 88888.00 2013-10-15 21:28:22.250 288 12610.23 267.55 54779.97 88888.00 2013-10-15 21:28:22.375 288 12610.23 267.52 54779.97 88888.00 2013-10-15 21:28:22.500 288 12610.20 267.55 54779.97 88888.00 2013-10-15 21:28:22.625 288 12610.30 267.60 54779.97 88888.00 2013-10-15 21:28:22.750 288 12610.33 267.60 54779.97 88888.00 2013-10-15 21:28:22.875 288 12610.30 267.57 54779.97 88888.00 2013-10-15 21:28:23.000 288 12610.25 267.57 54779.97 88888.00 2013-10-15 21:28:23.125 288 12610.20 267.62 54779.97 88888.00 2013-10-15 21:28:23.250 288 12610.10 267.62 54779.97 88888.00 2013-10-15 21:28:23.375 288 12610.05 267.62 54779.97 88888.00 2013-10-15 21:28:23.500 288 12610.05 267.60 54780.00 88888.00 2013-10-15 21:28:23.625 288 12610.10 267.60 54779.97 88888.00 2013-10-15 21:28:23.750 288 12610.02 267.60 54779.97 88888.00 2013-10-15 21:28:23.875 288 12609.95 267.57 54780.00 88888.00 2013-10-15 21:28:24.000 288 12609.98 267.60 54780.00 88888.00 2013-10-15 21:28:24.125 288 12610.02 267.60 54780.00 88888.00 2013-10-15 21:28:24.250 288 12610.00 267.60 54780.03 88888.00 2013-10-15 21:28:24.375 288 12609.95 267.60 54780.00 88888.00 2013-10-15 21:28:24.500 288 12609.88 267.60 54780.00 88888.00 2013-10-15 21:28:24.625 288 12609.88 267.60 54780.03 88888.00 2013-10-15 21:28:24.750 288 12609.90 267.62 54780.00 88888.00 2013-10-15 21:28:24.875 288 12609.85 267.62 54780.00 88888.00 2013-10-15 21:28:25.000 288 12609.80 267.62 54780.00 88888.00 2013-10-15 21:28:25.125 288 12609.88 267.62 54780.00 88888.00 2013-10-15 21:28:25.250 288 12609.85 267.62 54780.05 88888.00 2013-10-15 21:28:25.375 288 12609.77 267.62 54780.03 88888.00 2013-10-15 21:28:25.500 288 12609.75 267.62 54780.03 88888.00 2013-10-15 21:28:25.625 288 12609.73 267.62 54780.03 88888.00 2013-10-15 21:28:25.750 288 12609.73 267.60 54780.03 88888.00 2013-10-15 21:28:25.875 288 12609.70 267.62 54780.03 88888.00 2013-10-15 21:28:26.000 288 12609.70 267.62 54780.03 88888.00 2013-10-15 21:28:26.125 288 12609.62 267.62 54780.03 88888.00 2013-10-15 21:28:26.250 288 12609.60 267.62 54780.00 88888.00 2013-10-15 21:28:26.375 288 12609.58 267.62 54780.03 88888.00 2013-10-15 21:28:26.500 288 12609.50 267.62 54780.00 88888.00 2013-10-15 21:28:26.625 288 12609.50 267.62 54780.00 88888.00 2013-10-15 21:28:26.750 288 12609.50 267.60 54780.03 88888.00 2013-10-15 21:28:26.875 288 12609.52 267.62 54780.03 88888.00 2013-10-15 21:28:27.000 288 12609.50 267.62 54780.00 88888.00 2013-10-15 21:28:27.125 288 12609.50 267.68 54780.05 88888.00 2013-10-15 21:28:27.250 288 12609.52 267.68 54780.05 88888.00 2013-10-15 21:28:27.375 288 12609.55 267.68 54780.05 88888.00 2013-10-15 21:28:27.500 288 12609.52 267.65 54780.05 88888.00 2013-10-15 21:28:27.625 288 12609.50 267.65 54780.03 88888.00 2013-10-15 21:28:27.750 288 12609.40 267.65 54780.05 88888.00 2013-10-15 21:28:27.875 288 12609.40 267.65 54780.05 88888.00 2013-10-15 21:28:28.000 288 12609.35 267.65 54780.03 88888.00 2013-10-15 21:28:28.125 288 12609.30 267.62 54780.03 88888.00 2013-10-15 21:28:28.250 288 12609.30 267.62 54780.05 88888.00 2013-10-15 21:28:28.375 288 12609.33 267.65 54780.05 88888.00 2013-10-15 21:28:28.500 288 12609.35 267.68 54780.05 88888.00 2013-10-15 21:28:28.625 288 12609.30 267.65 54780.05 88888.00 2013-10-15 21:28:28.750 288 12609.27 267.68 54780.03 88888.00 2013-10-15 21:28:28.875 288 12609.25 267.68 54780.03 88888.00 2013-10-15 21:28:29.000 288 12609.20 267.68 54780.03 88888.00 2013-10-15 21:28:29.125 288 12609.20 267.68 54780.03 88888.00 2013-10-15 21:28:29.250 288 12609.17 267.68 54780.03 88888.00 2013-10-15 21:28:29.375 288 12609.23 267.70 54780.05 88888.00 2013-10-15 21:28:29.500 288 12609.25 267.73 54780.03 88888.00 2013-10-15 21:28:29.625 288 12609.23 267.73 54780.05 88888.00 2013-10-15 21:28:29.750 288 12609.12 267.70 54780.03 88888.00 2013-10-15 21:28:29.875 288 12609.12 267.70 54780.03 88888.00 2013-10-15 21:28:30.000 288 12609.15 267.70 54780.03 88888.00 2013-10-15 21:28:30.125 288 12609.12 267.73 54780.05 88888.00 2013-10-15 21:28:30.250 288 12609.10 267.73 54780.05 88888.00 2013-10-15 21:28:30.375 288 12609.10 267.73 54780.05 88888.00 2013-10-15 21:28:30.500 288 12609.12 267.73 54780.03 88888.00 2013-10-15 21:28:30.625 288 12609.10 267.73 54780.03 88888.00 2013-10-15 21:28:30.750 288 12609.10 267.77 54780.05 88888.00 2013-10-15 21:28:30.875 288 12609.15 267.82 54780.07 88888.00 2013-10-15 21:28:31.000 288 12609.17 267.82 54780.07 88888.00 2013-10-15 21:28:31.125 288 12609.15 267.77 54780.05 88888.00 2013-10-15 21:28:31.250 288 12609.10 267.75 54780.00 88888.00 2013-10-15 21:28:31.375 288 12609.15 267.77 54780.03 88888.00 2013-10-15 21:28:31.500 288 12609.15 267.77 54780.03 88888.00 2013-10-15 21:28:31.625 288 12609.17 267.80 54780.05 88888.00 2013-10-15 21:28:31.750 288 12609.10 267.80 54780.05 88888.00 2013-10-15 21:28:31.875 288 12609.05 267.80 54780.05 88888.00 2013-10-15 21:28:32.000 288 12609.10 267.80 54780.03 88888.00 2013-10-15 21:28:32.125 288 12609.15 267.82 54780.05 88888.00 2013-10-15 21:28:32.250 288 12609.20 267.82 54780.05 88888.00 2013-10-15 21:28:32.375 288 12609.23 267.85 54780.03 88888.00 2013-10-15 21:28:32.500 288 12609.23 267.85 54780.03 88888.00 2013-10-15 21:28:32.625 288 12609.20 267.85 54780.05 88888.00 2013-10-15 21:28:32.750 288 12609.17 267.80 54780.03 88888.00 2013-10-15 21:28:32.875 288 12609.17 267.80 54780.03 88888.00 2013-10-15 21:28:33.000 288 12609.17 267.82 54780.03 88888.00 2013-10-15 21:28:33.125 288 12609.15 267.82 54780.00 88888.00 2013-10-15 21:28:33.250 288 12609.12 267.85 54780.00 88888.00 2013-10-15 21:28:33.375 288 12609.12 267.85 54780.03 88888.00 2013-10-15 21:28:33.500 288 12609.10 267.85 54780.00 88888.00 2013-10-15 21:28:33.625 288 12609.05 267.82 54780.03 88888.00 2013-10-15 21:28:33.750 288 12609.02 267.85 54780.03 88888.00 2013-10-15 21:28:33.875 288 12609.00 267.88 54780.00 88888.00 2013-10-15 21:28:34.000 288 12609.08 267.88 54780.00 88888.00 2013-10-15 21:28:34.125 288 12609.12 267.88 54780.03 88888.00 2013-10-15 21:28:34.250 288 12609.10 267.88 54780.03 88888.00 2013-10-15 21:28:34.375 288 12609.08 267.85 54780.00 88888.00 2013-10-15 21:28:34.500 288 12609.12 267.88 54780.00 88888.00 2013-10-15 21:28:34.625 288 12609.15 267.88 54780.00 88888.00 2013-10-15 21:28:34.750 288 12609.17 267.90 54780.00 88888.00 2013-10-15 21:28:34.875 288 12609.20 267.90 54780.00 88888.00 2013-10-15 21:28:35.000 288 12609.23 267.93 54780.00 88888.00 2013-10-15 21:28:35.125 288 12609.30 267.90 54780.00 88888.00 2013-10-15 21:28:35.250 288 12609.30 267.90 54780.00 88888.00 2013-10-15 21:28:35.375 288 12609.30 267.93 54780.00 88888.00 2013-10-15 21:28:35.500 288 12609.27 267.93 54779.97 88888.00 2013-10-15 21:28:35.625 288 12609.33 267.93 54779.95 88888.00 2013-10-15 21:28:35.750 288 12609.35 267.93 54779.95 88888.00 2013-10-15 21:28:35.875 288 12609.35 267.93 54779.97 88888.00 2013-10-15 21:28:36.000 288 12609.33 267.95 54779.95 88888.00 2013-10-15 21:28:36.125 288 12609.33 267.95 54779.95 88888.00 2013-10-15 21:28:36.250 288 12609.38 267.93 54779.93 88888.00 2013-10-15 21:28:36.375 288 12609.42 267.95 54779.93 88888.00 2013-10-15 21:28:36.500 288 12609.45 267.93 54779.93 88888.00 2013-10-15 21:28:36.625 288 12609.45 267.93 54779.93 88888.00 2013-10-15 21:28:36.750 288 12609.48 267.93 54779.95 88888.00 2013-10-15 21:28:36.875 288 12609.50 267.93 54779.95 88888.00 2013-10-15 21:28:37.000 288 12609.45 267.90 54779.93 88888.00 2013-10-15 21:28:37.125 288 12609.42 267.93 54779.93 88888.00 2013-10-15 21:28:37.250 288 12609.45 267.95 54779.93 88888.00 2013-10-15 21:28:37.375 288 12609.52 267.98 54779.93 88888.00 2013-10-15 21:28:37.500 288 12609.58 267.95 54779.93 88888.00 2013-10-15 21:28:37.625 288 12609.55 267.95 54779.93 88888.00 2013-10-15 21:28:37.750 288 12609.58 267.95 54779.90 88888.00 2013-10-15 21:28:37.875 288 12609.62 267.93 54779.93 88888.00 2013-10-15 21:28:38.000 288 12609.62 267.93 54779.90 88888.00 2013-10-15 21:28:38.125 288 12609.58 267.93 54779.90 88888.00 2013-10-15 21:28:38.250 288 12609.55 267.95 54779.90 88888.00 2013-10-15 21:28:38.375 288 12609.60 267.95 54779.88 88888.00 2013-10-15 21:28:38.500 288 12609.60 267.95 54779.85 88888.00 2013-10-15 21:28:38.625 288 12609.60 267.93 54779.88 88888.00 2013-10-15 21:28:38.750 288 12609.62 267.95 54779.88 88888.00 2013-10-15 21:28:38.875 288 12609.62 267.95 54779.88 88888.00 2013-10-15 21:28:39.000 288 12609.60 267.93 54779.85 88888.00 2013-10-15 21:28:39.125 288 12609.65 267.95 54779.85 88888.00 2013-10-15 21:28:39.250 288 12609.62 267.95 54779.88 88888.00 2013-10-15 21:28:39.375 288 12609.52 267.93 54779.88 88888.00 2013-10-15 21:28:39.500 288 12609.48 267.95 54779.85 88888.00 2013-10-15 21:28:39.625 288 12609.52 267.98 54779.88 88888.00 2013-10-15 21:28:39.750 288 12609.55 267.95 54779.85 88888.00 2013-10-15 21:28:39.875 288 12609.58 267.95 54779.82 88888.00 2013-10-15 21:28:40.000 288 12609.58 267.95 54779.82 88888.00 2013-10-15 21:28:40.125 288 12609.58 267.98 54779.85 88888.00 2013-10-15 21:28:40.250 288 12609.58 267.98 54779.82 88888.00 2013-10-15 21:28:40.375 288 12609.58 267.98 54779.85 88888.00 2013-10-15 21:28:40.500 288 12609.55 267.95 54779.80 88888.00 2013-10-15 21:28:40.625 288 12609.58 267.98 54779.80 88888.00 2013-10-15 21:28:40.750 288 12609.67 268.00 54779.82 88888.00 2013-10-15 21:28:40.875 288 12609.73 267.98 54779.78 88888.00 2013-10-15 21:28:41.000 288 12609.67 267.95 54779.78 88888.00 2013-10-15 21:28:41.125 288 12609.67 267.98 54779.78 88888.00 2013-10-15 21:28:41.250 288 12609.70 267.93 54779.78 88888.00 2013-10-15 21:28:41.375 288 12609.70 267.95 54779.78 88888.00 2013-10-15 21:28:41.500 288 12609.70 267.95 54779.80 88888.00 2013-10-15 21:28:41.625 288 12609.70 267.93 54779.78 88888.00 2013-10-15 21:28:41.750 288 12609.67 267.93 54779.78 88888.00 2013-10-15 21:28:41.875 288 12609.70 267.93 54779.75 88888.00 2013-10-15 21:28:42.000 288 12609.67 267.93 54779.75 88888.00 2013-10-15 21:28:42.125 288 12609.65 267.93 54779.75 88888.00 2013-10-15 21:28:42.250 288 12609.62 267.93 54779.75 88888.00 2013-10-15 21:28:42.375 288 12609.67 267.93 54779.75 88888.00 2013-10-15 21:28:42.500 288 12609.70 267.95 54779.75 88888.00 2013-10-15 21:28:42.625 288 12609.70 267.95 54779.78 88888.00 2013-10-15 21:28:42.750 288 12609.80 267.80 54779.55 88888.00 2013-10-15 21:28:42.875 288 12609.75 267.77 54779.55 88888.00 2013-10-15 21:28:43.000 288 12609.73 267.77 54779.55 88888.00 2013-10-15 21:28:43.125 288 12609.73 267.80 54779.57 88888.00 2013-10-15 21:28:43.250 288 12609.75 267.80 54779.57 88888.00 2013-10-15 21:28:43.375 288 12609.83 267.80 54779.55 88888.00 2013-10-15 21:28:43.500 288 12609.80 267.80 54779.53 88888.00 2013-10-15 21:28:43.625 288 12609.75 267.80 54779.55 88888.00 2013-10-15 21:28:43.750 288 12609.65 267.93 54779.75 88888.00 2013-10-15 21:28:43.875 288 12609.62 267.95 54779.75 88888.00 2013-10-15 21:28:44.000 288 12609.62 267.95 54779.75 88888.00 2013-10-15 21:28:44.125 288 12609.60 267.95 54779.78 88888.00 2013-10-15 21:28:44.250 288 12609.60 267.93 54779.78 88888.00 2013-10-15 21:28:44.375 288 12609.65 267.93 54779.75 88888.00 2013-10-15 21:28:44.500 288 12609.60 267.90 54779.72 88888.00 2013-10-15 21:28:44.625 288 12609.55 267.90 54779.72 88888.00 2013-10-15 21:28:44.750 288 12609.58 267.88 54779.72 88888.00 2013-10-15 21:28:44.875 288 12609.55 267.88 54779.72 88888.00 2013-10-15 21:28:45.000 288 12609.48 267.90 54779.72 88888.00 2013-10-15 21:28:45.125 288 12609.48 267.90 54779.75 88888.00 2013-10-15 21:28:45.250 288 12609.45 267.88 54779.75 88888.00 2013-10-15 21:28:45.375 288 12609.48 267.90 54779.75 88888.00 2013-10-15 21:28:45.500 288 12609.48 267.90 54779.75 88888.00 2013-10-15 21:28:45.625 288 12609.45 267.90 54779.72 88888.00 2013-10-15 21:28:45.750 288 12609.42 267.90 54779.72 88888.00 2013-10-15 21:28:45.875 288 12609.45 267.88 54779.72 88888.00 2013-10-15 21:28:46.000 288 12609.50 267.90 54779.70 88888.00 2013-10-15 21:28:46.125 288 12609.45 267.90 54779.70 88888.00 2013-10-15 21:28:46.250 288 12609.42 267.93 54779.72 88888.00 2013-10-15 21:28:46.375 288 12609.38 267.93 54779.72 88888.00 2013-10-15 21:28:46.500 288 12609.40 267.90 54779.72 88888.00 2013-10-15 21:28:46.625 288 12609.45 267.88 54779.72 88888.00 2013-10-15 21:28:46.750 288 12609.52 267.93 54779.70 88888.00 2013-10-15 21:28:46.875 288 12609.48 267.90 54779.72 88888.00 2013-10-15 21:28:47.000 288 12609.40 267.93 54779.70 88888.00 2013-10-15 21:28:47.125 288 12609.40 267.93 54779.72 88888.00 2013-10-15 21:28:47.250 288 12609.40 267.90 54779.72 88888.00 2013-10-15 21:28:47.375 288 12609.38 267.93 54779.70 88888.00 2013-10-15 21:28:47.500 288 12609.35 267.90 54779.68 88888.00 2013-10-15 21:28:47.625 288 12609.30 267.88 54779.65 88888.00 2013-10-15 21:28:47.750 288 12609.27 267.90 54779.68 88888.00 2013-10-15 21:28:47.875 288 12609.27 267.90 54779.68 88888.00 2013-10-15 21:28:48.000 288 12609.25 267.88 54779.65 88888.00 2013-10-15 21:28:48.125 288 12609.20 267.90 54779.68 88888.00 2013-10-15 21:28:48.250 288 12609.10 267.90 54779.65 88888.00 2013-10-15 21:28:48.375 288 12609.12 267.90 54779.65 88888.00 2013-10-15 21:28:48.500 288 12609.20 267.93 54779.65 88888.00 2013-10-15 21:28:48.625 288 12609.25 267.90 54779.65 88888.00 2013-10-15 21:28:48.750 288 12609.23 267.93 54779.65 88888.00 2013-10-15 21:28:48.875 288 12609.17 267.93 54779.65 88888.00 2013-10-15 21:28:49.000 288 12609.15 267.93 54779.68 88888.00 2013-10-15 21:28:49.125 288 12609.15 267.93 54779.68 88888.00 2013-10-15 21:28:49.250 288 12609.08 267.90 54779.68 88888.00 2013-10-15 21:28:49.375 288 12609.00 267.93 54779.65 88888.00 2013-10-15 21:28:49.500 288 12609.00 267.93 54779.65 88888.00 2013-10-15 21:28:49.625 288 12609.00 267.90 54779.65 88888.00 2013-10-15 21:28:49.750 288 12608.95 267.88 54779.68 88888.00 2013-10-15 21:28:49.875 288 12609.00 267.93 54779.65 88888.00 2013-10-15 21:28:50.000 288 12609.00 267.90 54779.65 88888.00 2013-10-15 21:28:50.125 288 12608.98 267.90 54779.68 88888.00 2013-10-15 21:28:50.250 288 12608.95 267.90 54779.65 88888.00 2013-10-15 21:28:50.375 288 12608.98 267.95 54779.68 88888.00 2013-10-15 21:28:50.500 288 12609.00 267.95 54779.68 88888.00 2013-10-15 21:28:50.625 288 12609.00 267.95 54779.65 88888.00 2013-10-15 21:28:50.750 288 12608.95 267.95 54779.65 88888.00 2013-10-15 21:28:50.875 288 12608.92 267.95 54779.65 88888.00 2013-10-15 21:28:51.000 288 12608.95 267.98 54779.62 88888.00 2013-10-15 21:28:51.125 288 12608.90 267.93 54779.62 88888.00 2013-10-15 21:28:51.250 288 12608.85 267.93 54779.68 88888.00 2013-10-15 21:28:51.375 288 12608.98 267.93 54779.65 88888.00 2013-10-15 21:28:51.500 288 12609.00 267.93 54779.68 88888.00 2013-10-15 21:28:51.625 288 12608.98 267.93 54779.62 88888.00 2013-10-15 21:28:51.750 288 12608.90 267.90 54779.62 88888.00 2013-10-15 21:28:51.875 288 12608.83 267.93 54779.60 88888.00 2013-10-15 21:28:52.000 288 12608.77 267.95 54779.57 88888.00 2013-10-15 21:28:52.125 288 12608.77 267.95 54779.62 88888.00 2013-10-15 21:28:52.250 288 12608.77 267.93 54779.62 88888.00 2013-10-15 21:28:52.375 288 12608.77 267.95 54779.62 88888.00 2013-10-15 21:28:52.500 288 12608.77 267.98 54779.65 88888.00 2013-10-15 21:28:52.625 288 12608.77 268.00 54779.65 88888.00 2013-10-15 21:28:52.750 288 12608.80 267.98 54779.65 88888.00 2013-10-15 21:28:52.875 288 12608.83 267.98 54779.65 88888.00 2013-10-15 21:28:53.000 288 12608.77 268.00 54779.62 88888.00 2013-10-15 21:28:53.125 288 12608.75 268.00 54779.62 88888.00 2013-10-15 21:28:53.250 288 12608.77 268.00 54779.62 88888.00 2013-10-15 21:28:53.375 288 12608.83 267.98 54779.62 88888.00 2013-10-15 21:28:53.500 288 12608.80 267.98 54779.60 88888.00 2013-10-15 21:28:53.625 288 12608.75 268.02 54779.60 88888.00 2013-10-15 21:28:53.750 288 12608.70 268.00 54779.60 88888.00 2013-10-15 21:28:53.875 288 12608.73 268.00 54779.60 88888.00 2013-10-15 21:28:54.000 288 12608.80 268.00 54779.60 88888.00 2013-10-15 21:28:54.125 288 12608.77 268.00 54779.60 88888.00 2013-10-15 21:28:54.250 288 12608.75 268.02 54779.60 88888.00 2013-10-15 21:28:54.375 288 12608.77 268.05 54779.62 88888.00 2013-10-15 21:28:54.500 288 12608.77 268.05 54779.62 88888.00 2013-10-15 21:28:54.625 288 12608.77 268.07 54779.60 88888.00 2013-10-15 21:28:54.750 288 12608.80 268.02 54779.60 88888.00 2013-10-15 21:28:54.875 288 12608.80 268.02 54779.60 88888.00 2013-10-15 21:28:55.000 288 12608.80 268.05 54779.62 88888.00 2013-10-15 21:28:55.125 288 12608.75 268.05 54779.60 88888.00 2013-10-15 21:28:55.250 288 12608.70 268.02 54779.60 88888.00 2013-10-15 21:28:55.375 288 12608.73 268.05 54779.57 88888.00 2013-10-15 21:28:55.500 288 12608.75 268.07 54779.60 88888.00 2013-10-15 21:28:55.625 288 12608.75 268.07 54779.57 88888.00 2013-10-15 21:28:55.750 288 12608.75 268.07 54779.55 88888.00 2013-10-15 21:28:55.875 288 12608.83 268.05 54779.55 88888.00 2013-10-15 21:28:56.000 288 12608.85 268.05 54779.55 88888.00 2013-10-15 21:28:56.125 288 12608.80 268.05 54779.53 88888.00 2013-10-15 21:28:56.250 288 12608.77 268.05 54779.55 88888.00 2013-10-15 21:28:56.375 288 12608.80 268.07 54779.55 88888.00 2013-10-15 21:28:56.500 288 12608.77 268.05 54779.55 88888.00 2013-10-15 21:28:56.625 288 12608.85 268.05 54779.57 88888.00 2013-10-15 21:28:56.750 288 12608.90 268.05 54779.55 88888.00 2013-10-15 21:28:56.875 288 12608.90 268.10 54779.55 88888.00 2013-10-15 21:28:57.000 288 12608.92 268.10 54779.55 88888.00 2013-10-15 21:28:57.125 288 12608.90 268.05 54779.55 88888.00 2013-10-15 21:28:57.250 288 12608.88 268.02 54779.55 88888.00 2013-10-15 21:28:57.375 288 12608.88 268.07 54779.57 88888.00 2013-10-15 21:28:57.500 288 12608.90 268.10 54779.60 88888.00 2013-10-15 21:28:57.625 288 12609.00 268.15 54779.60 88888.00 2013-10-15 21:28:57.750 288 12608.98 268.12 54779.57 88888.00 2013-10-15 21:28:57.875 288 12609.00 268.10 54779.55 88888.00 2013-10-15 21:28:58.000 288 12609.00 268.05 54779.53 88888.00 2013-10-15 21:28:58.125 288 12609.02 268.05 54779.53 88888.00 2013-10-15 21:28:58.250 288 12609.05 268.05 54779.53 88888.00 2013-10-15 21:28:58.375 288 12609.08 268.07 54779.53 88888.00 2013-10-15 21:28:58.500 288 12609.00 268.07 54779.53 88888.00 2013-10-15 21:28:58.625 288 12608.98 268.07 54779.53 88888.00 2013-10-15 21:28:58.750 288 12609.05 268.10 54779.55 88888.00 2013-10-15 21:28:58.875 288 12609.12 268.05 54779.55 88888.00 2013-10-15 21:28:59.000 288 12609.17 268.05 54779.53 88888.00 2013-10-15 21:28:59.125 288 12609.15 268.07 54779.53 88888.00 2013-10-15 21:28:59.250 288 12609.10 268.10 54779.55 88888.00 2013-10-15 21:28:59.375 288 12609.15 268.10 54779.53 88888.00 2013-10-15 21:28:59.500 288 12609.15 268.07 54779.50 88888.00 2013-10-15 21:28:59.625 288 12609.25 268.07 54779.53 88888.00 2013-10-15 21:28:59.750 288 12609.25 268.05 54779.53 88888.00 2013-10-15 21:28:59.875 288 12609.27 268.07 54779.53 88888.00 2013-10-15 21:29:00.000 288 12609.27 268.07 54779.50 88888.00 2013-10-15 21:29:00.125 288 12609.27 268.07 54779.50 88888.00 2013-10-15 21:29:00.250 288 12609.33 268.05 54779.53 88888.00 2013-10-15 21:29:00.375 288 12609.33 268.07 54779.50 88888.00 2013-10-15 21:29:00.500 288 12609.33 268.07 54779.50 88888.00 2013-10-15 21:29:00.625 288 12609.38 268.05 54779.53 88888.00 2013-10-15 21:29:00.750 288 12609.38 268.02 54779.47 88888.00 2013-10-15 21:29:00.875 288 12609.38 268.05 54779.47 88888.00 2013-10-15 21:29:01.000 288 12609.42 268.05 54779.45 88888.00 2013-10-15 21:29:01.125 288 12609.48 268.02 54779.45 88888.00 2013-10-15 21:29:01.250 288 12609.48 268.02 54779.43 88888.00 2013-10-15 21:29:01.375 288 12609.48 268.02 54779.43 88888.00 2013-10-15 21:29:01.500 288 12609.48 268.02 54779.43 88888.00 2013-10-15 21:29:01.625 288 12609.48 268.02 54779.45 88888.00 2013-10-15 21:29:01.750 288 12609.52 268.00 54779.43 88888.00 2013-10-15 21:29:01.875 288 12609.58 267.98 54779.43 88888.00 2013-10-15 21:29:02.000 288 12609.65 268.00 54779.45 88888.00 2013-10-15 21:29:02.125 288 12609.65 267.98 54779.43 88888.00 2013-10-15 21:29:02.250 288 12609.62 267.93 54779.43 88888.00 2013-10-15 21:29:02.375 288 12609.70 267.95 54779.43 88888.00 2013-10-15 21:29:02.500 288 12609.73 267.95 54779.45 88888.00 2013-10-15 21:29:02.625 288 12609.75 267.98 54779.43 88888.00 2013-10-15 21:29:02.750 288 12609.77 267.95 54779.40 88888.00 2013-10-15 21:29:02.875 288 12609.83 267.95 54779.38 88888.00 2013-10-15 21:29:03.000 288 12609.90 267.93 54779.40 88888.00 2013-10-15 21:29:03.125 288 12609.92 267.93 54779.43 88888.00 2013-10-15 21:29:03.250 288 12609.88 267.88 54779.40 88888.00 2013-10-15 21:29:03.375 288 12609.88 267.88 54779.40 88888.00 2013-10-15 21:29:03.500 288 12609.88 267.88 54779.38 88888.00 2013-10-15 21:29:03.625 288 12609.92 267.85 54779.40 88888.00 2013-10-15 21:29:03.750 288 12609.98 267.88 54779.40 88888.00 2013-10-15 21:29:03.875 288 12610.00 267.88 54779.40 88888.00 2013-10-15 21:29:04.000 288 12610.00 267.88 54779.38 88888.00 2013-10-15 21:29:04.125 288 12610.00 267.85 54779.38 88888.00 2013-10-15 21:29:04.250 288 12610.02 267.80 54779.38 88888.00 2013-10-15 21:29:04.375 288 12610.08 267.80 54779.35 88888.00 2013-10-15 21:29:04.500 288 12610.12 267.80 54779.38 88888.00 2013-10-15 21:29:04.625 288 12610.17 267.77 54779.35 88888.00 2013-10-15 21:29:04.750 288 12610.23 267.75 54779.35 88888.00 2013-10-15 21:29:04.875 288 12610.27 267.73 54779.35 88888.00 2013-10-15 21:29:05.000 288 12610.25 267.75 54779.35 88888.00 2013-10-15 21:29:05.125 288 12610.27 267.73 54779.38 88888.00 2013-10-15 21:29:05.250 288 12610.27 267.70 54779.38 88888.00 2013-10-15 21:29:05.375 288 12610.30 267.68 54779.35 88888.00 2013-10-15 21:29:05.500 288 12610.25 267.70 54779.35 88888.00 2013-10-15 21:29:05.625 288 12610.30 267.65 54779.35 88888.00 2013-10-15 21:29:05.750 288 12610.30 267.62 54779.35 88888.00 2013-10-15 21:29:05.875 288 12610.33 267.62 54779.38 88888.00 2013-10-15 21:29:06.000 288 12610.35 267.57 54779.35 88888.00 2013-10-15 21:29:06.125 288 12610.35 267.57 54779.35 88888.00 2013-10-15 21:29:06.250 288 12610.35 267.50 54779.32 88888.00 2013-10-15 21:29:06.375 288 12610.38 267.50 54779.30 88888.00 2013-10-15 21:29:06.500 288 12610.40 267.55 54779.32 88888.00 2013-10-15 21:29:06.625 288 12610.40 267.55 54779.35 88888.00 2013-10-15 21:29:06.750 288 12610.50 267.50 54779.35 88888.00 2013-10-15 21:29:06.875 288 12610.50 267.45 54779.32 88888.00 2013-10-15 21:29:07.000 288 12610.50 267.43 54779.32 88888.00 2013-10-15 21:29:07.125 288 12610.50 267.40 54779.35 88888.00 2013-10-15 21:29:07.250 288 12610.52 267.40 54779.35 88888.00 2013-10-15 21:29:07.375 288 12610.60 267.40 54779.38 88888.00 2013-10-15 21:29:07.500 288 12610.62 267.38 54779.40 88888.00 2013-10-15 21:29:07.625 288 12610.62 267.38 54779.38 88888.00 2013-10-15 21:29:07.750 288 12610.62 267.32 54779.38 88888.00 2013-10-15 21:29:07.875 288 12610.67 267.30 54779.35 88888.00 2013-10-15 21:29:08.000 288 12610.70 267.27 54779.35 88888.00 2013-10-15 21:29:08.125 288 12610.67 267.27 54779.32 88888.00 2013-10-15 21:29:08.250 288 12610.70 267.23 54779.35 88888.00 2013-10-15 21:29:08.375 288 12610.67 267.23 54779.35 88888.00 2013-10-15 21:29:08.500 288 12610.73 267.20 54779.32 88888.00 2013-10-15 21:29:08.625 288 12610.77 267.18 54779.35 88888.00 2013-10-15 21:29:08.750 288 12610.77 267.18 54779.35 88888.00 2013-10-15 21:29:08.875 288 12610.83 267.15 54779.35 88888.00 2013-10-15 21:29:09.000 288 12610.85 267.12 54779.32 88888.00 2013-10-15 21:29:09.125 288 12610.83 267.12 54779.32 88888.00 2013-10-15 21:29:09.250 288 12610.83 267.05 54779.32 88888.00 2013-10-15 21:29:09.375 288 12610.85 267.05 54779.32 88888.00 2013-10-15 21:29:09.500 288 12610.77 267.02 54779.32 88888.00 2013-10-15 21:29:09.625 288 12610.80 267.00 54779.35 88888.00 2013-10-15 21:29:09.750 288 12610.88 266.98 54779.32 88888.00 2013-10-15 21:29:09.875 288 12610.95 266.98 54779.32 88888.00 2013-10-15 21:29:10.000 288 12610.92 266.95 54779.35 88888.00 2013-10-15 21:29:10.125 288 12610.85 266.95 54779.35 88888.00 2013-10-15 21:29:10.250 288 12610.85 266.90 54779.32 88888.00 2013-10-15 21:29:10.375 288 12610.92 266.88 54779.32 88888.00 2013-10-15 21:29:10.500 288 12610.95 266.88 54779.38 88888.00 2013-10-15 21:29:10.625 288 12610.90 266.85 54779.35 88888.00 2013-10-15 21:29:10.750 288 12610.90 266.80 54779.35 88888.00 2013-10-15 21:29:10.875 288 12610.92 266.80 54779.38 88888.00 2013-10-15 21:29:11.000 288 12610.92 266.77 54779.35 88888.00 2013-10-15 21:29:11.125 288 12610.92 266.73 54779.35 88888.00 2013-10-15 21:29:11.250 288 12610.92 266.68 54779.35 88888.00 2013-10-15 21:29:11.375 288 12610.98 266.68 54779.35 88888.00 2013-10-15 21:29:11.500 288 12611.00 266.73 54779.38 88888.00 2013-10-15 21:29:11.625 288 12611.02 266.70 54779.35 88888.00 2013-10-15 21:29:11.750 288 12610.98 266.65 54779.35 88888.00 2013-10-15 21:29:11.875 288 12610.95 266.65 54779.35 88888.00 2013-10-15 21:29:12.000 288 12610.92 266.62 54779.35 88888.00 2013-10-15 21:29:12.125 288 12610.98 266.62 54779.38 88888.00 2013-10-15 21:29:12.250 288 12610.90 266.55 54779.35 88888.00 2013-10-15 21:29:12.375 288 12610.88 266.55 54779.35 88888.00 2013-10-15 21:29:12.500 288 12610.92 266.52 54779.35 88888.00 2013-10-15 21:29:12.625 288 12610.92 266.55 54779.35 88888.00 2013-10-15 21:29:12.750 288 12610.95 266.52 54779.35 88888.00 2013-10-15 21:29:12.875 288 12611.00 266.45 54779.32 88888.00 2013-10-15 21:29:13.000 288 12610.95 266.43 54779.32 88888.00 2013-10-15 21:29:13.125 288 12610.92 266.45 54779.35 88888.00 2013-10-15 21:29:13.250 288 12610.92 266.43 54779.40 88888.00 2013-10-15 21:29:13.375 288 12610.92 266.40 54779.35 88888.00 2013-10-15 21:29:13.500 288 12610.90 266.38 54779.38 88888.00 2013-10-15 21:29:13.625 288 12610.90 266.35 54779.38 88888.00 2013-10-15 21:29:13.750 288 12610.90 266.35 54779.38 88888.00 2013-10-15 21:29:13.875 288 12610.90 266.32 54779.35 88888.00 2013-10-15 21:29:14.000 288 12610.95 266.32 54779.38 88888.00 2013-10-15 21:29:14.125 288 12610.95 266.30 54779.38 88888.00 2013-10-15 21:29:14.250 288 12610.88 266.27 54779.38 88888.00 2013-10-15 21:29:14.375 288 12610.88 266.27 54779.38 88888.00 2013-10-15 21:29:14.500 288 12610.90 266.25 54779.40 88888.00 2013-10-15 21:29:14.625 288 12610.88 266.25 54779.40 88888.00 2013-10-15 21:29:14.750 288 12610.88 266.25 54779.40 88888.00 2013-10-15 21:29:14.875 288 12610.88 266.23 54779.43 88888.00 2013-10-15 21:29:15.000 288 12610.83 266.18 54779.43 88888.00 2013-10-15 21:29:15.125 288 12610.80 266.18 54779.45 88888.00 2013-10-15 21:29:15.250 288 12610.85 266.15 54779.43 88888.00 2013-10-15 21:29:15.375 288 12610.90 266.12 54779.40 88888.00 2013-10-15 21:29:15.500 288 12610.83 266.12 54779.43 88888.00 2013-10-15 21:29:15.625 288 12610.83 266.15 54779.43 88888.00 2013-10-15 21:29:15.750 288 12610.85 266.10 54779.43 88888.00 2013-10-15 21:29:15.875 288 12610.83 266.07 54779.45 88888.00 2013-10-15 21:29:16.000 288 12610.80 266.07 54779.45 88888.00 2013-10-15 21:29:16.125 288 12610.77 266.07 54779.45 88888.00 2013-10-15 21:29:16.250 288 12610.73 266.07 54779.45 88888.00 2013-10-15 21:29:16.375 288 12610.77 266.10 54779.40 88888.00 2013-10-15 21:29:16.500 288 12610.80 266.10 54779.40 88888.00 2013-10-15 21:29:16.625 288 12610.77 266.12 54779.45 88888.00 2013-10-15 21:29:16.750 288 12610.67 266.12 54779.43 88888.00 2013-10-15 21:29:16.875 288 12610.67 266.10 54779.43 88888.00 2013-10-15 21:29:17.000 288 12610.67 266.05 54779.43 88888.00 2013-10-15 21:29:17.125 288 12610.67 266.05 54779.43 88888.00 2013-10-15 21:29:17.250 288 12610.60 266.02 54779.43 88888.00 2013-10-15 21:29:17.375 288 12610.60 266.05 54779.43 88888.00 2013-10-15 21:29:17.500 288 12610.70 266.02 54779.43 88888.00 2013-10-15 21:29:17.625 288 12610.67 266.05 54779.43 88888.00 2013-10-15 21:29:17.750 288 12610.58 266.05 54779.43 88888.00 2013-10-15 21:29:17.875 288 12610.58 266.02 54779.43 88888.00 2013-10-15 21:29:18.000 288 12610.55 266.02 54779.43 88888.00 2013-10-15 21:29:18.125 288 12610.50 266.05 54779.43 88888.00 2013-10-15 21:29:18.250 288 12610.45 266.05 54779.45 88888.00 2013-10-15 21:29:18.375 288 12610.40 266.02 54779.43 88888.00 2013-10-15 21:29:18.500 288 12610.42 266.02 54779.45 88888.00 2013-10-15 21:29:18.625 288 12610.45 266.02 54779.45 88888.00 2013-10-15 21:29:18.750 288 12610.52 266.07 54779.47 88888.00 2013-10-15 21:29:18.875 288 12610.52 266.05 54779.45 88888.00 2013-10-15 21:29:19.000 288 12610.45 266.05 54779.45 88888.00 2013-10-15 21:29:19.125 288 12610.42 266.10 54779.47 88888.00 2013-10-15 21:29:19.250 288 12610.42 266.07 54779.45 88888.00 2013-10-15 21:29:19.375 288 12610.45 266.05 54779.45 88888.00 2013-10-15 21:29:19.500 288 12610.45 266.05 54779.43 88888.00 2013-10-15 21:29:19.625 288 12610.40 266.10 54779.45 88888.00 2013-10-15 21:29:19.750 288 12610.42 266.10 54779.45 88888.00 2013-10-15 21:29:19.875 288 12610.45 266.10 54779.43 88888.00 2013-10-15 21:29:20.000 288 12610.45 266.10 54779.45 88888.00 2013-10-15 21:29:20.125 288 12610.45 266.12 54779.47 88888.00 2013-10-15 21:29:20.250 288 12610.38 266.12 54779.50 88888.00 2013-10-15 21:29:20.375 288 12610.38 266.12 54779.47 88888.00 2013-10-15 21:29:20.500 288 12610.40 266.15 54779.50 88888.00 2013-10-15 21:29:20.625 288 12610.40 266.15 54779.47 88888.00 2013-10-15 21:29:20.750 288 12610.42 266.15 54779.45 88888.00 2013-10-15 21:29:20.875 288 12610.38 266.18 54779.43 88888.00 2013-10-15 21:29:21.000 288 12610.38 266.18 54779.43 88888.00 2013-10-15 21:29:21.125 288 12610.42 266.18 54779.45 88888.00 2013-10-15 21:29:21.250 288 12610.48 266.20 54779.50 88888.00 2013-10-15 21:29:21.375 288 12610.45 266.23 54779.50 88888.00 2013-10-15 21:29:21.500 288 12610.40 266.23 54779.47 88888.00 2013-10-15 21:29:21.625 288 12610.40 266.23 54779.45 88888.00 2013-10-15 21:29:21.750 288 12610.40 266.23 54779.45 88888.00 2013-10-15 21:29:21.875 288 12610.42 266.27 54779.43 88888.00 2013-10-15 21:29:22.000 288 12610.40 266.27 54779.43 88888.00 2013-10-15 21:29:22.125 288 12610.40 266.30 54779.43 88888.00 2013-10-15 21:29:22.250 288 12610.45 266.30 54779.45 88888.00 2013-10-15 21:29:22.375 288 12610.45 266.30 54779.45 88888.00 2013-10-15 21:29:22.500 288 12610.38 266.30 54779.47 88888.00 2013-10-15 21:29:22.625 288 12610.38 266.32 54779.47 88888.00 2013-10-15 21:29:22.750 288 12610.38 266.30 54779.47 88888.00 2013-10-15 21:29:22.875 288 12610.40 266.32 54779.47 88888.00 2013-10-15 21:29:23.000 288 12610.40 266.35 54779.45 88888.00 2013-10-15 21:29:23.125 288 12610.38 266.32 54779.43 88888.00 2013-10-15 21:29:23.250 288 12610.40 266.35 54779.43 88888.00 2013-10-15 21:29:23.375 288 12610.45 266.40 54779.45 88888.00 2013-10-15 21:29:23.500 288 12610.50 266.40 54779.45 88888.00 2013-10-15 21:29:23.625 288 12610.50 266.40 54779.47 88888.00 2013-10-15 21:29:23.750 288 12610.45 266.38 54779.43 88888.00 2013-10-15 21:29:23.875 288 12610.52 266.40 54779.45 88888.00 2013-10-15 21:29:24.000 288 12610.58 266.40 54779.45 88888.00 2013-10-15 21:29:24.125 288 12610.62 266.43 54779.45 88888.00 2013-10-15 21:29:24.250 288 12610.60 266.40 54779.45 88888.00 2013-10-15 21:29:24.375 288 12610.52 266.43 54779.45 88888.00 2013-10-15 21:29:24.500 288 12610.50 266.40 54779.45 88888.00 2013-10-15 21:29:24.625 288 12610.45 266.43 54779.45 88888.00 2013-10-15 21:29:24.750 288 12610.45 266.43 54779.43 88888.00 2013-10-15 21:29:24.875 288 12610.55 266.50 54779.43 88888.00 2013-10-15 21:29:25.000 288 12610.55 266.50 54779.45 88888.00 2013-10-15 21:29:25.125 288 12610.58 266.45 54779.45 88888.00 2013-10-15 21:29:25.250 288 12610.62 266.48 54779.45 88888.00 2013-10-15 21:29:25.375 288 12610.62 266.50 54779.45 88888.00 2013-10-15 21:29:25.500 288 12610.58 266.50 54779.43 88888.00 2013-10-15 21:29:25.625 288 12610.62 266.52 54779.45 88888.00 2013-10-15 21:29:25.750 288 12610.67 266.50 54779.43 88888.00 2013-10-15 21:29:25.875 288 12610.65 266.48 54779.40 88888.00 2013-10-15 21:29:26.000 288 12610.70 266.45 54779.40 88888.00 2013-10-15 21:29:26.125 288 12610.70 266.48 54779.43 88888.00 2013-10-15 21:29:26.250 288 12610.73 266.52 54779.43 88888.00 2013-10-15 21:29:26.375 288 12610.70 266.50 54779.43 88888.00 2013-10-15 21:29:26.500 288 12610.73 266.50 54779.40 88888.00 2013-10-15 21:29:26.625 288 12610.83 266.52 54779.40 88888.00 2013-10-15 21:29:26.750 288 12610.88 266.52 54779.43 88888.00 2013-10-15 21:29:26.875 288 12610.88 266.48 54779.40 88888.00 2013-10-15 21:29:27.000 288 12610.83 266.52 54779.40 88888.00 2013-10-15 21:29:27.125 288 12610.83 266.52 54779.40 88888.00 2013-10-15 21:29:27.250 288 12610.83 266.52 54779.43 88888.00 2013-10-15 21:29:27.375 288 12610.80 266.52 54779.40 88888.00 2013-10-15 21:29:27.500 288 12610.83 266.52 54779.40 88888.00 2013-10-15 21:29:27.625 288 12610.88 266.50 54779.38 88888.00 2013-10-15 21:29:27.750 288 12610.95 266.50 54779.40 88888.00 2013-10-15 21:29:27.875 288 12610.95 266.50 54779.40 88888.00 2013-10-15 21:29:28.000 288 12610.95 266.50 54779.38 88888.00 2013-10-15 21:29:28.125 288 12610.98 266.50 54779.40 88888.00 2013-10-15 21:29:28.250 288 12611.05 266.52 54779.38 88888.00 2013-10-15 21:29:28.375 288 12611.10 266.55 54779.38 88888.00 2013-10-15 21:29:28.500 288 12611.10 266.52 54779.38 88888.00 2013-10-15 21:29:28.625 288 12611.08 266.48 54779.35 88888.00 2013-10-15 21:29:28.750 288 12611.12 266.50 54779.38 88888.00 2013-10-15 21:29:28.875 288 12611.10 266.48 54779.38 88888.00 2013-10-15 21:29:29.000 288 12611.08 266.48 54779.38 88888.00 2013-10-15 21:29:29.125 288 12611.15 266.45 54779.43 88888.00 2013-10-15 21:29:29.250 288 12611.15 266.48 54779.43 88888.00 2013-10-15 21:29:29.375 288 12611.10 266.45 54779.43 88888.00 2013-10-15 21:29:29.500 288 12611.15 266.45 54779.40 88888.00 2013-10-15 21:29:29.625 288 12611.17 266.40 54779.38 88888.00 2013-10-15 21:29:29.750 288 12611.23 266.43 54779.43 88888.00 2013-10-15 21:29:29.875 288 12611.27 266.43 54779.43 88888.00 2013-10-15 21:29:30.000 288 12611.25 266.43 54779.43 88888.00 2013-10-15 21:29:30.125 288 12611.30 266.43 54779.43 88888.00 2013-10-15 21:29:30.250 288 12611.30 266.38 54779.43 88888.00 2013-10-15 21:29:30.375 288 12611.33 266.35 54779.40 88888.00 2013-10-15 21:29:30.500 288 12611.35 266.35 54779.38 88888.00 2013-10-15 21:29:30.625 288 12611.40 266.32 54779.38 88888.00 2013-10-15 21:29:30.750 288 12611.45 266.32 54779.38 88888.00 2013-10-15 21:29:30.875 288 12611.42 266.32 54779.40 88888.00 2013-10-15 21:29:31.000 288 12611.42 266.32 54779.40 88888.00 2013-10-15 21:29:31.125 288 12611.42 266.32 54779.38 88888.00 2013-10-15 21:29:31.250 288 12611.48 266.27 54779.40 88888.00 2013-10-15 21:29:31.375 288 12611.52 266.27 54779.40 88888.00 2013-10-15 21:29:31.500 288 12611.55 266.25 54779.35 88888.00 2013-10-15 21:29:31.625 288 12611.55 266.25 54779.38 88888.00 2013-10-15 21:29:31.750 288 12611.50 266.23 54779.38 88888.00 2013-10-15 21:29:31.875 288 12611.52 266.23 54779.38 88888.00 2013-10-15 21:29:32.000 288 12611.60 266.23 54779.40 88888.00 2013-10-15 21:29:32.125 288 12611.62 266.23 54779.38 88888.00 2013-10-15 21:29:32.250 288 12611.58 266.15 54779.43 88888.00 2013-10-15 21:29:32.375 288 12611.58 266.15 54779.43 88888.00 2013-10-15 21:29:32.500 288 12611.55 266.15 54779.43 88888.00 2013-10-15 21:29:32.625 288 12611.65 266.12 54779.45 88888.00 2013-10-15 21:29:32.750 288 12611.73 266.12 54779.43 88888.00 2013-10-15 21:29:32.875 288 12611.70 266.07 54779.38 88888.00 2013-10-15 21:29:33.000 288 12611.67 266.05 54779.35 88888.00 2013-10-15 21:29:33.125 288 12611.75 266.05 54779.38 88888.00 2013-10-15 21:29:33.250 288 12611.77 266.02 54779.43 88888.00 2013-10-15 21:29:33.375 288 12611.83 266.00 54779.43 88888.00 2013-10-15 21:29:33.500 288 12611.88 265.98 54779.40 88888.00 2013-10-15 21:29:33.625 288 12611.90 265.95 54779.45 88888.00 2013-10-15 21:29:33.750 288 12611.88 265.95 54779.40 88888.00 2013-10-15 21:29:33.875 288 12611.90 265.90 54779.45 88888.00 2013-10-15 21:29:34.000 288 12611.95 265.90 54779.43 88888.00 2013-10-15 21:29:34.125 288 12612.00 265.85 54779.45 88888.00 2013-10-15 21:29:34.250 288 12611.98 265.80 54779.40 88888.00 2013-10-15 21:29:34.375 288 12611.98 265.77 54779.38 88888.00 2013-10-15 21:29:34.500 288 12612.02 265.80 54779.40 88888.00 2013-10-15 21:29:34.625 288 12612.05 265.75 54779.40 88888.00 2013-10-15 21:29:34.750 288 12612.02 265.73 54779.40 88888.00 2013-10-15 21:29:34.875 288 12612.00 265.73 54779.43 88888.00 2013-10-15 21:29:35.000 288 12612.05 265.70 54779.43 88888.00 2013-10-15 21:29:35.125 288 12612.10 265.70 54779.43 88888.00 2013-10-15 21:29:35.250 288 12612.12 265.65 54779.40 88888.00 2013-10-15 21:29:35.375 288 12612.10 265.62 54779.43 88888.00 2013-10-15 21:29:35.500 288 12612.17 265.60 54779.40 88888.00 2013-10-15 21:29:35.625 288 12612.15 265.60 54779.43 88888.00 2013-10-15 21:29:35.750 288 12612.17 265.55 54779.45 88888.00 2013-10-15 21:29:35.875 288 12612.25 265.55 54779.43 88888.00 2013-10-15 21:29:36.000 288 12612.23 265.52 54779.40 88888.00 2013-10-15 21:29:36.125 288 12612.17 265.50 54779.43 88888.00 2013-10-15 21:29:36.250 288 12612.15 265.43 54779.43 88888.00 2013-10-15 21:29:36.375 288 12612.23 265.43 54779.45 88888.00 2013-10-15 21:29:36.500 288 12612.23 265.43 54779.45 88888.00 2013-10-15 21:29:36.625 288 12612.23 265.40 54779.43 88888.00 2013-10-15 21:29:36.750 288 12612.25 265.38 54779.43 88888.00 2013-10-15 21:29:36.875 288 12612.27 265.32 54779.45 88888.00 2013-10-15 21:29:37.000 288 12612.33 265.30 54779.45 88888.00 2013-10-15 21:29:37.125 288 12612.35 265.30 54779.45 88888.00 2013-10-15 21:29:37.250 288 12612.33 265.23 54779.45 88888.00 2013-10-15 21:29:37.375 288 12612.30 265.20 54779.43 88888.00 2013-10-15 21:29:37.500 288 12612.33 265.20 54779.43 88888.00 2013-10-15 21:29:37.625 288 12612.40 265.23 54779.43 88888.00 2013-10-15 21:29:37.750 288 12612.40 265.20 54779.43 88888.00 2013-10-15 21:29:37.875 288 12612.35 265.15 54779.40 88888.00 2013-10-15 21:29:38.000 288 12612.38 265.15 54779.43 88888.00 2013-10-15 21:29:38.125 288 12612.42 265.18 54779.45 88888.00 2013-10-15 21:29:38.250 288 12612.45 265.12 54779.45 88888.00 2013-10-15 21:29:38.375 288 12612.48 265.12 54779.43 88888.00 2013-10-15 21:29:38.500 288 12612.55 265.07 54779.45 88888.00 2013-10-15 21:29:38.625 288 12612.48 265.05 54779.43 88888.00 2013-10-15 21:29:38.750 288 12612.45 265.02 54779.43 88888.00 2013-10-15 21:29:38.875 288 12612.42 265.02 54779.45 88888.00 2013-10-15 21:29:39.000 288 12612.40 265.00 54779.45 88888.00 2013-10-15 21:29:39.125 288 12612.45 264.98 54779.45 88888.00 2013-10-15 21:29:39.250 288 12612.52 264.98 54779.45 88888.00 2013-10-15 21:29:39.375 288 12612.60 264.98 54779.47 88888.00 2013-10-15 21:29:39.500 288 12612.55 264.98 54779.47 88888.00 2013-10-15 21:29:39.625 288 12612.50 264.93 54779.45 88888.00 2013-10-15 21:29:39.750 288 12612.52 264.88 54779.47 88888.00 2013-10-15 21:29:39.875 288 12612.50 264.90 54779.45 88888.00 2013-10-15 21:29:40.000 288 12612.50 264.88 54779.45 88888.00 2013-10-15 21:29:40.125 288 12612.52 264.85 54779.47 88888.00 2013-10-15 21:29:40.250 288 12612.50 264.82 54779.47 88888.00 2013-10-15 21:29:40.375 288 12612.52 264.82 54779.47 88888.00 2013-10-15 21:29:40.500 288 12612.52 264.82 54779.47 88888.00 2013-10-15 21:29:40.625 288 12612.55 264.82 54779.47 88888.00 2013-10-15 21:29:40.750 288 12612.52 264.80 54779.47 88888.00 2013-10-15 21:29:40.875 288 12612.50 264.77 54779.47 88888.00 2013-10-15 21:29:41.000 288 12612.52 264.77 54779.47 88888.00 2013-10-15 21:29:41.125 288 12612.52 264.80 54779.47 88888.00 2013-10-15 21:29:41.250 288 12612.55 264.77 54779.45 88888.00 2013-10-15 21:29:41.375 288 12612.52 264.77 54779.45 88888.00 2013-10-15 21:29:41.500 288 12612.50 264.75 54779.45 88888.00 2013-10-15 21:29:41.625 288 12612.52 264.75 54779.45 88888.00 2013-10-15 21:29:41.750 288 12612.52 264.75 54779.43 88888.00 2013-10-15 21:29:41.875 288 12612.58 264.75 54779.45 88888.00 2013-10-15 21:29:42.000 288 12612.58 264.75 54779.47 88888.00 2013-10-15 21:29:42.125 288 12612.60 264.73 54779.50 88888.00 2013-10-15 21:29:42.250 288 12612.55 264.73 54779.50 88888.00 2013-10-15 21:29:42.375 288 12612.55 264.73 54779.45 88888.00 2013-10-15 21:29:42.500 288 12612.48 264.68 54779.47 88888.00 2013-10-15 21:29:42.625 288 12612.50 264.73 54779.47 88888.00 2013-10-15 21:29:42.750 288 12612.58 264.73 54779.50 88888.00 2013-10-15 21:29:42.875 288 12612.60 264.75 54779.50 88888.00 2013-10-15 21:29:43.000 288 12612.60 264.73 54779.50 88888.00 2013-10-15 21:29:43.125 288 12612.55 264.70 54779.50 88888.00 2013-10-15 21:29:43.250 288 12612.58 264.68 54779.50 88888.00 2013-10-15 21:29:43.375 288 12612.65 264.68 54779.50 88888.00 2013-10-15 21:29:43.500 288 12612.60 264.70 54779.50 88888.00 2013-10-15 21:29:43.625 288 12612.52 264.68 54779.50 88888.00 2013-10-15 21:29:43.750 288 12612.48 264.65 54779.50 88888.00 2013-10-15 21:29:43.875 288 12612.50 264.65 54779.53 88888.00 2013-10-15 21:29:44.000 288 12612.58 264.65 54779.53 88888.00 2013-10-15 21:29:44.125 288 12612.65 264.68 54779.53 88888.00 2013-10-15 21:29:44.250 288 12612.62 264.68 54779.50 88888.00 2013-10-15 21:29:44.375 288 12612.60 264.70 54779.50 88888.00 2013-10-15 21:29:44.500 288 12612.60 264.68 54779.47 88888.00 2013-10-15 21:29:44.625 288 12612.60 264.65 54779.45 88888.00 2013-10-15 21:29:44.750 288 12612.62 264.65 54779.47 88888.00 2013-10-15 21:29:44.875 288 12612.65 264.65 54779.47 88888.00 2013-10-15 21:29:45.000 288 12612.62 264.65 54779.47 88888.00 2013-10-15 21:29:45.125 288 12612.62 264.65 54779.47 88888.00 2013-10-15 21:29:45.250 288 12612.58 264.62 54779.47 88888.00 2013-10-15 21:29:45.375 288 12612.62 264.68 54779.47 88888.00 2013-10-15 21:29:45.500 288 12612.60 264.68 54779.47 88888.00 2013-10-15 21:29:45.625 288 12612.60 264.68 54779.50 88888.00 2013-10-15 21:29:45.750 288 12612.70 264.70 54779.47 88888.00 2013-10-15 21:29:45.875 288 12612.70 264.73 54779.47 88888.00 2013-10-15 21:29:46.000 288 12612.67 264.73 54779.47 88888.00 2013-10-15 21:29:46.125 288 12612.60 264.70 54779.45 88888.00 2013-10-15 21:29:46.250 288 12612.60 264.70 54779.45 88888.00 2013-10-15 21:29:46.375 288 12612.60 264.70 54779.45 88888.00 2013-10-15 21:29:46.500 288 12612.58 264.68 54779.45 88888.00 2013-10-15 21:29:46.625 288 12612.60 264.73 54779.45 88888.00 2013-10-15 21:29:46.750 288 12612.62 264.75 54779.45 88888.00 2013-10-15 21:29:46.875 288 12612.60 264.75 54779.47 88888.00 2013-10-15 21:29:47.000 288 12612.58 264.75 54779.45 88888.00 2013-10-15 21:29:47.125 288 12612.60 264.77 54779.47 88888.00 2013-10-15 21:29:47.250 288 12612.60 264.77 54779.47 88888.00 2013-10-15 21:29:47.375 288 12612.62 264.77 54779.45 88888.00 2013-10-15 21:29:47.500 288 12612.60 264.77 54779.45 88888.00 2013-10-15 21:29:47.625 288 12612.60 264.77 54779.47 88888.00 2013-10-15 21:29:47.750 288 12612.60 264.80 54779.47 88888.00 2013-10-15 21:29:47.875 288 12612.62 264.77 54779.45 88888.00 2013-10-15 21:29:48.000 288 12612.60 264.77 54779.45 88888.00 2013-10-15 21:29:48.125 288 12612.58 264.80 54779.47 88888.00 2013-10-15 21:29:48.250 288 12612.62 264.80 54779.45 88888.00 2013-10-15 21:29:48.375 288 12612.70 264.80 54779.45 88888.00 2013-10-15 21:29:48.500 288 12612.73 264.82 54779.47 88888.00 2013-10-15 21:29:48.625 288 12612.70 264.85 54779.47 88888.00 2013-10-15 21:29:48.750 288 12612.70 264.82 54779.45 88888.00 2013-10-15 21:29:48.875 288 12612.70 264.82 54779.43 88888.00 2013-10-15 21:29:49.000 288 12612.70 264.82 54779.43 88888.00 2013-10-15 21:29:49.125 288 12612.70 264.85 54779.45 88888.00 2013-10-15 21:29:49.250 288 12612.73 264.88 54779.45 88888.00 2013-10-15 21:29:49.375 288 12612.77 264.88 54779.45 88888.00 2013-10-15 21:29:49.500 288 12612.70 264.85 54779.40 88888.00 2013-10-15 21:29:49.625 288 12612.67 264.85 54779.40 88888.00 2013-10-15 21:29:49.750 288 12612.77 264.88 54779.38 88888.00 2013-10-15 21:29:49.875 288 12612.83 264.90 54779.43 88888.00 2013-10-15 21:29:50.000 288 12612.83 264.88 54779.43 88888.00 2013-10-15 21:29:50.125 288 12612.77 264.90 54779.43 88888.00 2013-10-15 21:29:50.250 288 12612.75 264.90 54779.45 88888.00 2013-10-15 21:29:50.375 288 12612.80 264.88 54779.43 88888.00 2013-10-15 21:29:50.500 288 12612.83 264.88 54779.40 88888.00 2013-10-15 21:29:50.625 288 12612.80 264.90 54779.40 88888.00 2013-10-15 21:29:50.750 288 12612.83 264.88 54779.38 88888.00 2013-10-15 21:29:50.875 288 12612.83 264.85 54779.40 88888.00 2013-10-15 21:29:51.000 288 12612.88 264.88 54779.40 88888.00 2013-10-15 21:29:51.125 288 12612.90 264.85 54779.40 88888.00 2013-10-15 21:29:51.250 288 12612.90 264.88 54779.38 88888.00 2013-10-15 21:29:51.375 288 12612.98 264.90 54779.35 88888.00 2013-10-15 21:29:51.500 288 12613.00 264.93 54779.38 88888.00 2013-10-15 21:29:51.625 288 12613.00 264.93 54779.40 88888.00 2013-10-15 21:29:51.750 288 12612.95 264.90 54779.40 88888.00 2013-10-15 21:29:51.875 288 12612.98 264.95 54779.43 88888.00 2013-10-15 21:29:52.000 288 12613.00 264.93 54779.40 88888.00 2013-10-15 21:29:52.125 288 12612.95 264.95 54779.40 88888.00 2013-10-15 21:29:52.250 288 12613.02 264.95 54779.43 88888.00 2013-10-15 21:29:52.375 288 12613.15 264.98 54779.43 88888.00 2013-10-15 21:29:52.500 288 12613.10 264.98 54779.40 88888.00 2013-10-15 21:29:52.625 288 12613.05 264.98 54779.40 88888.00 2013-10-15 21:29:52.750 288 12613.00 264.98 54779.40 88888.00 2013-10-15 21:29:52.875 288 12613.05 265.00 54779.43 88888.00 2013-10-15 21:29:53.000 288 12613.05 264.95 54779.40 88888.00 2013-10-15 21:29:53.125 288 12613.08 264.95 54779.40 88888.00 2013-10-15 21:29:53.250 288 12613.12 264.95 54779.35 88888.00 2013-10-15 21:29:53.375 288 12613.17 264.95 54779.38 88888.00 2013-10-15 21:29:53.500 288 12613.20 264.95 54779.35 88888.00 2013-10-15 21:29:53.625 288 12613.17 264.98 54779.38 88888.00 2013-10-15 21:29:53.750 288 12613.15 264.93 54779.38 88888.00 2013-10-15 21:29:53.875 288 12613.15 264.93 54779.38 88888.00 2013-10-15 21:29:54.000 288 12613.20 264.93 54779.38 88888.00 2013-10-15 21:29:54.125 288 12613.23 264.93 54779.43 88888.00 2013-10-15 21:29:54.250 288 12613.23 264.93 54779.40 88888.00 2013-10-15 21:29:54.375 288 12613.25 264.95 54779.38 88888.00 2013-10-15 21:29:54.500 288 12613.23 264.95 54779.38 88888.00 2013-10-15 21:29:54.625 288 12613.23 264.95 54779.35 88888.00 2013-10-15 21:29:54.750 288 12613.20 264.98 54779.35 88888.00 2013-10-15 21:29:54.875 288 12613.20 264.98 54779.35 88888.00 2013-10-15 21:29:55.000 288 12613.27 264.93 54779.35 88888.00 2013-10-15 21:29:55.125 288 12613.27 264.93 54779.38 88888.00 2013-10-15 21:29:55.250 288 12613.25 264.90 54779.35 88888.00 2013-10-15 21:29:55.375 288 12613.30 264.93 54779.38 88888.00 2013-10-15 21:29:55.500 288 12613.33 264.90 54779.38 88888.00 2013-10-15 21:29:55.625 288 12613.40 264.93 54779.40 88888.00 2013-10-15 21:29:55.750 288 12613.42 264.90 54779.38 88888.00 2013-10-15 21:29:55.875 288 12613.35 264.90 54779.38 88888.00 2013-10-15 21:29:56.000 288 12613.25 264.85 54779.38 88888.00 2013-10-15 21:29:56.125 288 12613.23 264.88 54779.40 88888.00 2013-10-15 21:29:56.250 288 12613.27 264.88 54779.43 88888.00 2013-10-15 21:29:56.375 288 12613.30 264.88 54779.40 88888.00 2013-10-15 21:29:56.500 288 12613.25 264.90 54779.40 88888.00 2013-10-15 21:29:56.625 288 12613.27 264.90 54779.43 88888.00 2013-10-15 21:29:56.750 288 12613.30 264.85 54779.38 88888.00 2013-10-15 21:29:56.875 288 12613.30 264.82 54779.35 88888.00 2013-10-15 21:29:57.000 288 12613.27 264.82 54779.38 88888.00 2013-10-15 21:29:57.125 288 12613.27 264.82 54779.40 88888.00 2013-10-15 21:29:57.250 288 12613.27 264.80 54779.40 88888.00 2013-10-15 21:29:57.375 288 12613.35 264.80 54779.40 88888.00 2013-10-15 21:29:57.500 288 12613.35 264.80 54779.40 88888.00 2013-10-15 21:29:57.625 288 12613.33 264.77 54779.40 88888.00 2013-10-15 21:29:57.750 288 12613.38 264.77 54779.40 88888.00 2013-10-15 21:29:57.875 288 12613.42 264.80 54779.40 88888.00 2013-10-15 21:29:58.000 288 12613.42 264.80 54779.38 88888.00 2013-10-15 21:29:58.125 288 12613.40 264.77 54779.40 88888.00 2013-10-15 21:29:58.250 288 12613.33 264.75 54779.38 88888.00 2013-10-15 21:29:58.375 288 12613.38 264.75 54779.38 88888.00 2013-10-15 21:29:58.500 288 12613.42 264.77 54779.43 88888.00 2013-10-15 21:29:58.625 288 12613.40 264.75 54779.40 88888.00 2013-10-15 21:29:58.750 288 12613.38 264.73 54779.40 88888.00 2013-10-15 21:29:58.875 288 12613.35 264.75 54779.38 88888.00 2013-10-15 21:29:59.000 288 12613.35 264.75 54779.38 88888.00 2013-10-15 21:29:59.125 288 12613.33 264.73 54779.40 88888.00 2013-10-15 21:29:59.250 288 12613.27 264.73 54779.38 88888.00 2013-10-15 21:29:59.375 288 12613.30 264.73 54779.40 88888.00 2013-10-15 21:29:59.500 288 12613.27 264.73 54779.43 88888.00 2013-10-15 21:29:59.625 288 12613.23 264.70 54779.43 88888.00 2013-10-15 21:29:59.750 288 12613.23 264.70 54779.40 88888.00 2013-10-15 21:29:59.875 288 12613.20 264.70 54779.43 88888.00 2013-10-15 21:30:00.000 288 12613.17 264.70 54779.45 88888.00 2013-10-15 21:30:00.125 288 12613.23 264.70 54779.43 88888.00 2013-10-15 21:30:00.250 288 12613.27 264.68 54779.45 88888.00 2013-10-15 21:30:00.375 288 12613.23 264.65 54779.45 88888.00 2013-10-15 21:30:00.500 288 12613.20 264.68 54779.45 88888.00 2013-10-15 21:30:00.625 288 12613.23 264.68 54779.45 88888.00 2013-10-15 21:30:00.750 288 12613.27 264.65 54779.47 88888.00 2013-10-15 21:30:00.875 288 12613.27 264.62 54779.47 88888.00 2013-10-15 21:30:01.000 288 12613.25 264.62 54779.45 88888.00 2013-10-15 21:30:01.125 288 12613.20 264.65 54779.45 88888.00 2013-10-15 21:30:01.250 288 12613.15 264.62 54779.50 88888.00 2013-10-15 21:30:01.375 288 12613.12 264.62 54779.47 88888.00 2013-10-15 21:30:01.500 288 12613.12 264.60 54779.47 88888.00 2013-10-15 21:30:01.625 288 12613.10 264.60 54779.45 88888.00 2013-10-15 21:30:01.750 288 12613.10 264.60 54779.45 88888.00 2013-10-15 21:30:01.875 288 12613.08 264.65 54779.47 88888.00 2013-10-15 21:30:02.000 288 12613.08 264.65 54779.45 88888.00 2013-10-15 21:30:02.125 288 12613.08 264.62 54779.47 88888.00 2013-10-15 21:30:02.250 288 12613.05 264.60 54779.47 88888.00 2013-10-15 21:30:02.375 288 12613.05 264.60 54779.47 88888.00 2013-10-15 21:30:02.500 288 12613.02 264.62 54779.45 88888.00 2013-10-15 21:30:02.625 288 12612.98 264.60 54779.45 88888.00 2013-10-15 21:30:02.750 288 12613.02 264.60 54779.45 88888.00 2013-10-15 21:30:02.875 288 12613.05 264.60 54779.45 88888.00 2013-10-15 21:30:03.000 288 12612.98 264.65 54779.45 88888.00 2013-10-15 21:30:03.125 288 12612.92 264.62 54779.47 88888.00 2013-10-15 21:30:03.250 288 12612.85 264.60 54779.45 88888.00 2013-10-15 21:30:03.375 288 12612.90 264.60 54779.47 88888.00 2013-10-15 21:30:03.500 288 12612.90 264.60 54779.47 88888.00 2013-10-15 21:30:03.625 288 12612.88 264.60 54779.50 88888.00 2013-10-15 21:30:03.750 288 12612.85 264.62 54779.50 88888.00 2013-10-15 21:30:03.875 288 12612.83 264.57 54779.47 88888.00 2013-10-15 21:30:04.000 288 12612.80 264.57 54779.45 88888.00 2013-10-15 21:30:04.125 288 12612.83 264.57 54779.50 88888.00 2013-10-15 21:30:04.250 288 12612.80 264.57 54779.53 88888.00 2013-10-15 21:30:04.375 288 12612.77 264.60 54779.53 88888.00 2013-10-15 21:30:04.500 288 12612.73 264.62 54779.53 88888.00 2013-10-15 21:30:04.625 288 12612.67 264.57 54779.53 88888.00 2013-10-15 21:30:04.750 288 12612.67 264.57 54779.50 88888.00 2013-10-15 21:30:04.875 288 12612.67 264.57 54779.53 88888.00 2013-10-15 21:30:05.000 288 12612.65 264.60 54779.53 88888.00 2013-10-15 21:30:05.125 288 12612.65 264.62 54779.57 88888.00 2013-10-15 21:30:05.250 288 12612.60 264.62 54779.55 88888.00 2013-10-15 21:30:05.375 288 12612.60 264.60 54779.55 88888.00 2013-10-15 21:30:05.500 288 12612.60 264.57 54779.55 88888.00 2013-10-15 21:30:05.625 288 12612.62 264.60 54779.55 88888.00 2013-10-15 21:30:05.750 288 12612.62 264.62 54779.55 88888.00 2013-10-15 21:30:05.875 288 12612.50 264.62 54779.55 88888.00 2013-10-15 21:30:06.000 288 12612.42 264.60 54779.53 88888.00 2013-10-15 21:30:06.125 288 12612.45 264.60 54779.53 88888.00 2013-10-15 21:30:06.250 288 12612.42 264.62 54779.57 88888.00 2013-10-15 21:30:06.375 288 12612.42 264.62 54779.53 88888.00 2013-10-15 21:30:06.500 288 12612.45 264.60 54779.53 88888.00 2013-10-15 21:30:06.625 288 12612.48 264.65 54779.55 88888.00 2013-10-15 21:30:06.750 288 12612.42 264.65 54779.55 88888.00 2013-10-15 21:30:06.875 288 12612.35 264.62 54779.53 88888.00 2013-10-15 21:30:07.000 288 12612.38 264.68 54779.53 88888.00 2013-10-15 21:30:07.125 288 12612.35 264.68 54779.55 88888.00 2013-10-15 21:30:07.250 288 12612.33 264.68 54779.57 88888.00 2013-10-15 21:30:07.375 288 12612.35 264.68 54779.57 88888.00 2013-10-15 21:30:07.500 288 12612.33 264.68 54779.57 88888.00 2013-10-15 21:30:07.625 288 12612.27 264.68 54779.57 88888.00 2013-10-15 21:30:07.750 288 12612.20 264.65 54779.55 88888.00 2013-10-15 21:30:07.875 288 12612.20 264.68 54779.55 88888.00 2013-10-15 21:30:08.000 288 12612.23 264.70 54779.55 88888.00 2013-10-15 21:30:08.125 288 12612.25 264.70 54779.55 88888.00 2013-10-15 21:30:08.250 288 12612.23 264.70 54779.55 88888.00 2013-10-15 21:30:08.375 288 12612.15 264.73 54779.57 88888.00 2013-10-15 21:30:08.500 288 12612.12 264.70 54779.57 88888.00 2013-10-15 21:30:08.625 288 12612.12 264.70 54779.55 88888.00 2013-10-15 21:30:08.750 288 12612.12 264.75 54779.53 88888.00 2013-10-15 21:30:08.875 288 12612.10 264.77 54779.55 88888.00 2013-10-15 21:30:09.000 288 12612.08 264.75 54779.55 88888.00 2013-10-15 21:30:09.125 288 12612.05 264.75 54779.57 88888.00 2013-10-15 21:30:09.250 288 12612.05 264.73 54779.57 88888.00 2013-10-15 21:30:09.375 288 12612.05 264.75 54779.57 88888.00 2013-10-15 21:30:09.500 288 12612.10 264.75 54779.57 88888.00 2013-10-15 21:30:09.625 288 12612.05 264.77 54779.55 88888.00 2013-10-15 21:30:09.750 288 12612.05 264.77 54779.55 88888.00 2013-10-15 21:30:09.875 288 12612.00 264.77 54779.55 88888.00 2013-10-15 21:30:10.000 288 12612.02 264.75 54779.53 88888.00 2013-10-15 21:30:10.125 288 12612.02 264.80 54779.55 88888.00 2013-10-15 21:30:10.250 288 12612.02 264.77 54779.57 88888.00 2013-10-15 21:30:10.375 288 12612.02 264.77 54779.55 88888.00 2013-10-15 21:30:10.500 288 12611.98 264.80 54779.53 88888.00 2013-10-15 21:30:10.625 288 12612.00 264.80 54779.55 88888.00 2013-10-15 21:30:10.750 288 12612.00 264.80 54779.55 88888.00 2013-10-15 21:30:10.875 288 12611.92 264.80 54779.55 88888.00 2013-10-15 21:30:11.000 288 12611.90 264.80 54779.55 88888.00 2013-10-15 21:30:11.125 288 12611.98 264.85 54779.55 88888.00 2013-10-15 21:30:11.250 288 12612.00 264.88 54779.53 88888.00 2013-10-15 21:30:11.375 288 12612.00 264.90 54779.53 88888.00 2013-10-15 21:30:11.500 288 12612.02 264.88 54779.53 88888.00 2013-10-15 21:30:11.625 288 12611.98 264.85 54779.53 88888.00 2013-10-15 21:30:11.750 288 12611.95 264.88 54779.57 88888.00 2013-10-15 21:30:11.875 288 12611.90 264.85 54779.57 88888.00 2013-10-15 21:30:12.000 288 12611.90 264.90 54779.55 88888.00 2013-10-15 21:30:12.125 288 12611.88 264.85 54779.55 88888.00 2013-10-15 21:30:12.250 288 12611.83 264.85 54779.53 88888.00 2013-10-15 21:30:12.375 288 12611.88 264.90 54779.53 88888.00 2013-10-15 21:30:12.500 288 12611.88 264.88 54779.50 88888.00 2013-10-15 21:30:12.625 288 12611.88 264.88 54779.50 88888.00 2013-10-15 21:30:12.750 288 12611.90 264.90 54779.50 88888.00 2013-10-15 21:30:12.875 288 12611.92 264.90 54779.55 88888.00 2013-10-15 21:30:13.000 288 12611.88 264.93 54779.50 88888.00 2013-10-15 21:30:13.125 288 12611.85 264.93 54779.53 88888.00 2013-10-15 21:30:13.250 288 12611.80 264.93 54779.47 88888.00 2013-10-15 21:30:13.375 288 12611.77 264.93 54779.47 88888.00 2013-10-15 21:30:13.500 288 12611.83 264.90 54779.45 88888.00 2013-10-15 21:30:13.625 288 12611.80 264.90 54779.47 88888.00 2013-10-15 21:30:13.750 288 12611.80 264.90 54779.47 88888.00 2013-10-15 21:30:13.875 288 12611.85 264.93 54779.45 88888.00 2013-10-15 21:30:14.000 288 12611.90 264.90 54779.43 88888.00 2013-10-15 21:30:14.125 288 12611.92 264.90 54779.43 88888.00 2013-10-15 21:30:14.250 288 12611.92 264.93 54779.47 88888.00 2013-10-15 21:30:14.375 288 12611.90 264.93 54779.47 88888.00 2013-10-15 21:30:14.500 288 12611.92 264.93 54779.47 88888.00 2013-10-15 21:30:14.625 288 12611.95 264.93 54779.47 88888.00 2013-10-15 21:30:14.750 288 12611.95 264.95 54779.47 88888.00 2013-10-15 21:30:14.875 288 12611.92 264.93 54779.47 88888.00 2013-10-15 21:30:15.000 288 12611.90 264.93 54779.47 88888.00 2013-10-15 21:30:15.125 288 12611.90 264.95 54779.47 88888.00 2013-10-15 21:30:15.250 288 12611.88 264.93 54779.47 88888.00 2013-10-15 21:30:15.375 288 12611.88 264.95 54779.50 88888.00 2013-10-15 21:30:15.500 288 12611.90 264.95 54779.47 88888.00 2013-10-15 21:30:15.625 288 12611.90 264.95 54779.47 88888.00 2013-10-15 21:30:15.750 288 12611.98 264.95 54779.45 88888.00 2013-10-15 21:30:15.875 288 12611.95 264.98 54779.45 88888.00 2013-10-15 21:30:16.000 288 12611.88 264.93 54779.47 88888.00 2013-10-15 21:30:16.125 288 12611.92 264.90 54779.47 88888.00 2013-10-15 21:30:16.250 288 12611.92 264.88 54779.43 88888.00 2013-10-15 21:30:16.375 288 12611.95 264.90 54779.45 88888.00 2013-10-15 21:30:16.500 288 12611.90 264.93 54779.43 88888.00 2013-10-15 21:30:16.625 288 12611.90 264.95 54779.45 88888.00 2013-10-15 21:30:16.750 288 12611.92 264.95 54779.43 88888.00 2013-10-15 21:30:16.875 288 12611.95 264.95 54779.40 88888.00 2013-10-15 21:30:17.000 288 12611.95 264.95 54779.40 88888.00 2013-10-15 21:30:17.125 288 12611.90 264.98 54779.43 88888.00 2013-10-15 21:30:17.250 288 12611.92 264.93 54779.43 88888.00 2013-10-15 21:30:17.375 288 12611.95 264.98 54779.45 88888.00 2013-10-15 21:30:17.500 288 12611.98 264.98 54779.43 88888.00 2013-10-15 21:30:17.625 288 12611.90 264.95 54779.43 88888.00 2013-10-15 21:30:17.750 288 12611.88 264.95 54779.40 88888.00 2013-10-15 21:30:17.875 288 12611.90 264.95 54779.43 88888.00 2013-10-15 21:30:18.000 288 12611.92 264.98 54779.43 88888.00 2013-10-15 21:30:18.125 288 12611.90 264.98 54779.40 88888.00 2013-10-15 21:30:18.250 288 12611.90 264.93 54779.38 88888.00 2013-10-15 21:30:18.375 288 12611.95 264.95 54779.40 88888.00 2013-10-15 21:30:18.500 288 12611.88 264.93 54779.43 88888.00 2013-10-15 21:30:18.625 288 12611.85 264.93 54779.43 88888.00 2013-10-15 21:30:18.750 288 12611.88 264.93 54779.40 88888.00 2013-10-15 21:30:18.875 288 12611.85 264.93 54779.40 88888.00 2013-10-15 21:30:19.000 288 12611.80 264.93 54779.40 88888.00 2013-10-15 21:30:19.125 288 12611.75 264.93 54779.43 88888.00 2013-10-15 21:30:19.250 288 12611.75 264.90 54779.43 88888.00 2013-10-15 21:30:19.375 288 12611.85 264.90 54779.43 88888.00 2013-10-15 21:30:19.500 288 12611.88 264.90 54779.43 88888.00 2013-10-15 21:30:19.625 288 12611.85 264.90 54779.43 88888.00 2013-10-15 21:30:19.750 288 12611.80 264.93 54779.43 88888.00 2013-10-15 21:30:19.875 288 12611.77 264.95 54779.45 88888.00 2013-10-15 21:30:20.000 288 12611.77 264.90 54779.43 88888.00 2013-10-15 21:30:20.125 288 12611.83 264.93 54779.43 88888.00 2013-10-15 21:30:20.250 288 12611.83 264.93 54779.40 88888.00 2013-10-15 21:30:20.375 288 12611.83 264.95 54779.38 88888.00 2013-10-15 21:30:20.500 288 12611.83 264.95 54779.38 88888.00 2013-10-15 21:30:20.625 288 12611.85 264.95 54779.40 88888.00 2013-10-15 21:30:20.750 288 12611.85 264.93 54779.43 88888.00 2013-10-15 21:30:20.875 288 12611.85 264.90 54779.40 88888.00 2013-10-15 21:30:21.000 288 12611.83 264.90 54779.40 88888.00 2013-10-15 21:30:21.125 288 12611.83 264.90 54779.40 88888.00 2013-10-15 21:30:21.250 288 12611.80 264.90 54779.40 88888.00 2013-10-15 21:30:21.375 288 12611.75 264.93 54779.40 88888.00 2013-10-15 21:30:21.500 288 12611.75 264.98 54779.40 88888.00 2013-10-15 21:30:21.625 288 12611.75 265.00 54779.40 88888.00 2013-10-15 21:30:21.750 288 12611.73 265.00 54779.40 88888.00 2013-10-15 21:30:21.875 288 12611.65 264.95 54779.38 88888.00 2013-10-15 21:30:22.000 288 12611.67 264.95 54779.35 88888.00 2013-10-15 21:30:22.125 288 12611.65 264.95 54779.35 88888.00 2013-10-15 21:30:22.250 288 12611.60 264.95 54779.35 88888.00 2013-10-15 21:30:22.375 288 12611.62 264.98 54779.35 88888.00 2013-10-15 21:30:22.500 288 12611.65 264.98 54779.32 88888.00 2013-10-15 21:30:22.625 288 12611.67 264.98 54779.32 88888.00 2013-10-15 21:30:22.750 288 12611.67 265.00 54779.35 88888.00 2013-10-15 21:30:22.875 288 12611.65 264.98 54779.35 88888.00 2013-10-15 21:30:23.000 288 12611.58 264.95 54779.35 88888.00 2013-10-15 21:30:23.125 288 12611.60 264.98 54779.35 88888.00 2013-10-15 21:30:23.250 288 12611.52 264.98 54779.35 88888.00 2013-10-15 21:30:23.375 288 12611.50 264.95 54779.35 88888.00 2013-10-15 21:30:23.500 288 12611.48 264.95 54779.35 88888.00 2013-10-15 21:30:23.625 288 12611.55 264.95 54779.35 88888.00 2013-10-15 21:30:23.750 288 12611.55 264.98 54779.35 88888.00 2013-10-15 21:30:23.875 288 12611.55 264.98 54779.35 88888.00 2013-10-15 21:30:24.000 288 12611.52 264.95 54779.35 88888.00 2013-10-15 21:30:24.125 288 12611.50 264.95 54779.38 88888.00 2013-10-15 21:30:24.250 288 12611.50 264.98 54779.35 88888.00 2013-10-15 21:30:24.375 288 12611.52 265.00 54779.35 88888.00 2013-10-15 21:30:24.500 288 12611.48 265.05 54779.35 88888.00 2013-10-15 21:30:24.625 288 12611.48 265.02 54779.32 88888.00 2013-10-15 21:30:24.750 288 12611.48 265.02 54779.32 88888.00 2013-10-15 21:30:24.875 288 12611.45 265.05 54779.32 88888.00 2013-10-15 21:30:25.000 288 12611.35 265.05 54779.32 88888.00 2013-10-15 21:30:25.125 288 12611.30 265.02 54779.38 88888.00 2013-10-15 21:30:25.250 288 12611.30 265.07 54779.40 88888.00 2013-10-15 21:30:25.375 288 12611.30 265.05 54779.40 88888.00 2013-10-15 21:30:25.500 288 12611.30 265.10 54779.40 88888.00 2013-10-15 21:30:25.625 288 12611.27 265.10 54779.40 88888.00 2013-10-15 21:30:25.750 288 12611.27 265.07 54779.38 88888.00 2013-10-15 21:30:25.875 288 12611.33 265.10 54779.40 88888.00 2013-10-15 21:30:26.000 288 12611.27 265.12 54779.40 88888.00 2013-10-15 21:30:26.125 288 12611.25 265.12 54779.40 88888.00 2013-10-15 21:30:26.250 288 12611.25 265.05 54779.40 88888.00 2013-10-15 21:30:26.375 288 12611.20 265.10 54779.43 88888.00 2013-10-15 21:30:26.500 288 12611.15 265.10 54779.40 88888.00 2013-10-15 21:30:26.625 288 12611.15 265.15 54779.38 88888.00 2013-10-15 21:30:26.750 288 12611.12 265.15 54779.38 88888.00 2013-10-15 21:30:26.875 288 12611.12 265.15 54779.40 88888.00 2013-10-15 21:30:27.000 288 12611.17 265.15 54779.40 88888.00 2013-10-15 21:30:27.125 288 12611.17 265.18 54779.40 88888.00 2013-10-15 21:30:27.250 288 12611.08 265.18 54779.43 88888.00 2013-10-15 21:30:27.375 288 12611.00 265.25 54779.43 88888.00 2013-10-15 21:30:27.500 288 12611.00 265.23 54779.40 88888.00 2013-10-15 21:30:27.625 288 12611.08 265.23 54779.43 88888.00 2013-10-15 21:30:27.750 288 12611.02 265.20 54779.40 88888.00 2013-10-15 21:30:27.875 288 12610.98 265.18 54779.40 88888.00 2013-10-15 21:30:28.000 288 12610.95 265.20 54779.40 88888.00 2013-10-15 21:30:28.125 288 12610.95 265.23 54779.43 88888.00 2013-10-15 21:30:28.250 288 12610.83 265.20 54779.45 88888.00 2013-10-15 21:30:28.375 288 12610.85 265.23 54779.45 88888.00 2013-10-15 21:30:28.500 288 12610.85 265.27 54779.43 88888.00 2013-10-15 21:30:28.625 288 12610.95 265.27 54779.43 88888.00 2013-10-15 21:30:28.750 288 12611.00 265.27 54779.43 88888.00 2013-10-15 21:30:28.875 288 12611.00 265.32 54779.45 88888.00 2013-10-15 21:30:29.000 288 12610.95 265.30 54779.45 88888.00 2013-10-15 21:30:29.125 288 12610.85 265.27 54779.45 88888.00 2013-10-15 21:30:29.250 288 12610.83 265.30 54779.43 88888.00 2013-10-15 21:30:29.375 288 12610.88 265.30 54779.43 88888.00 2013-10-15 21:30:29.500 288 12610.83 265.32 54779.43 88888.00 2013-10-15 21:30:29.625 288 12610.73 265.32 54779.40 88888.00 2013-10-15 21:30:29.750 288 12610.75 265.32 54779.43 88888.00 2013-10-15 21:30:29.875 288 12610.75 265.32 54779.40 88888.00 2013-10-15 21:30:30.000 288 12610.62 265.32 54779.40 88888.00 2013-10-15 21:30:30.125 288 12610.62 265.32 54779.43 88888.00 2013-10-15 21:30:30.250 288 12610.67 265.35 54779.43 88888.00 2013-10-15 21:30:30.375 288 12610.70 265.38 54779.45 88888.00 2013-10-15 21:30:30.500 288 12610.62 265.38 54779.43 88888.00 2013-10-15 21:30:30.625 288 12610.55 265.32 54779.38 88888.00 2013-10-15 21:30:30.750 288 12610.55 265.38 54779.43 88888.00 2013-10-15 21:30:30.875 288 12610.58 265.40 54779.43 88888.00 2013-10-15 21:30:31.000 288 12610.52 265.40 54779.40 88888.00 2013-10-15 21:30:31.125 288 12610.50 265.38 54779.43 88888.00 2013-10-15 21:30:31.250 288 12610.50 265.38 54779.38 88888.00 2013-10-15 21:30:31.375 288 12610.45 265.43 54779.35 88888.00 2013-10-15 21:30:31.500 288 12610.40 265.43 54779.40 88888.00 2013-10-15 21:30:31.625 288 12610.35 265.45 54779.40 88888.00 2013-10-15 21:30:31.750 288 12610.35 265.45 54779.40 88888.00 2013-10-15 21:30:31.875 288 12610.35 265.45 54779.43 88888.00 2013-10-15 21:30:32.000 288 12610.38 265.45 54779.40 88888.00 2013-10-15 21:30:32.125 288 12610.38 265.45 54779.43 88888.00 2013-10-15 21:30:32.250 288 12610.38 265.43 54779.43 88888.00 2013-10-15 21:30:32.375 288 12610.38 265.45 54779.40 88888.00 2013-10-15 21:30:32.500 288 12610.40 265.48 54779.43 88888.00 2013-10-15 21:30:32.625 288 12610.38 265.48 54779.43 88888.00 2013-10-15 21:30:32.750 288 12610.35 265.45 54779.40 88888.00 2013-10-15 21:30:32.875 288 12610.35 265.48 54779.43 88888.00 2013-10-15 21:30:33.000 288 12610.33 265.50 54779.40 88888.00 2013-10-15 21:30:33.125 288 12610.27 265.52 54779.40 88888.00 2013-10-15 21:30:33.250 288 12610.27 265.48 54779.43 88888.00 2013-10-15 21:30:33.375 288 12610.30 265.48 54779.43 88888.00 2013-10-15 21:30:33.500 288 12610.20 265.48 54779.43 88888.00 2013-10-15 21:30:33.625 288 12610.15 265.50 54779.40 88888.00 2013-10-15 21:30:33.750 288 12610.17 265.50 54779.43 88888.00 2013-10-15 21:30:33.875 288 12610.17 265.55 54779.43 88888.00 2013-10-15 21:30:34.000 288 12610.20 265.55 54779.38 88888.00 2013-10-15 21:30:34.125 288 12610.17 265.55 54779.40 88888.00 2013-10-15 21:30:34.250 288 12610.10 265.55 54779.43 88888.00 2013-10-15 21:30:34.375 288 12610.08 265.52 54779.40 88888.00 2013-10-15 21:30:34.500 288 12610.10 265.52 54779.38 88888.00 2013-10-15 21:30:34.625 288 12610.15 265.52 54779.40 88888.00 2013-10-15 21:30:34.750 288 12610.10 265.55 54779.40 88888.00 2013-10-15 21:30:34.875 288 12610.08 265.52 54779.38 88888.00 2013-10-15 21:30:35.000 288 12610.10 265.55 54779.40 88888.00 2013-10-15 21:30:35.125 288 12610.08 265.57 54779.43 88888.00 2013-10-15 21:30:35.250 288 12610.10 265.52 54779.45 88888.00 2013-10-15 21:30:35.375 288 12610.10 265.52 54779.43 88888.00 2013-10-15 21:30:35.500 288 12610.02 265.55 54779.38 88888.00 2013-10-15 21:30:35.625 288 12610.02 265.55 54779.40 88888.00 2013-10-15 21:30:35.750 288 12610.00 265.57 54779.40 88888.00 2013-10-15 21:30:35.875 288 12610.08 265.57 54779.43 88888.00 2013-10-15 21:30:36.000 288 12610.08 265.57 54779.40 88888.00 2013-10-15 21:30:36.125 288 12610.00 265.57 54779.38 88888.00 2013-10-15 21:30:36.250 288 12610.00 265.57 54779.40 88888.00 2013-10-15 21:30:36.375 288 12609.98 265.60 54779.40 88888.00 2013-10-15 21:30:36.500 288 12609.95 265.60 54779.40 88888.00 2013-10-15 21:30:36.625 288 12609.98 265.57 54779.40 88888.00 2013-10-15 21:30:36.750 288 12609.90 265.62 54779.40 88888.00 2013-10-15 21:30:36.875 288 12609.80 265.62 54779.43 88888.00 2013-10-15 21:30:37.000 288 12609.80 265.62 54779.40 88888.00 2013-10-15 21:30:37.125 288 12609.77 265.60 54779.38 88888.00 2013-10-15 21:30:37.250 288 12609.75 265.60 54779.40 88888.00 2013-10-15 21:30:37.375 288 12609.77 265.62 54779.40 88888.00 2013-10-15 21:30:37.500 288 12609.80 265.62 54779.40 88888.00 2013-10-15 21:30:37.625 288 12609.77 265.62 54779.40 88888.00 2013-10-15 21:30:37.750 288 12609.77 265.65 54779.40 88888.00 2013-10-15 21:30:37.875 288 12609.77 265.65 54779.40 88888.00 2013-10-15 21:30:38.000 288 12609.70 265.62 54779.38 88888.00 2013-10-15 21:30:38.125 288 12609.70 265.62 54779.40 88888.00 2013-10-15 21:30:38.250 288 12609.67 265.62 54779.38 88888.00 2013-10-15 21:30:38.375 288 12609.70 265.65 54779.35 88888.00 2013-10-15 21:30:38.500 288 12609.65 265.65 54779.35 88888.00 2013-10-15 21:30:38.625 288 12609.60 265.65 54779.35 88888.00 2013-10-15 21:30:38.750 288 12609.62 265.65 54779.35 88888.00 2013-10-15 21:30:38.875 288 12609.60 265.65 54779.35 88888.00 2013-10-15 21:30:39.000 288 12609.58 265.65 54779.32 88888.00 2013-10-15 21:30:39.125 288 12609.55 265.65 54779.32 88888.00 2013-10-15 21:30:39.250 288 12609.52 265.65 54779.35 88888.00 2013-10-15 21:30:39.375 288 12609.58 265.65 54779.35 88888.00 2013-10-15 21:30:39.500 288 12609.62 265.68 54779.38 88888.00 2013-10-15 21:30:39.625 288 12609.58 265.70 54779.35 88888.00 2013-10-15 21:30:39.750 288 12609.55 265.68 54779.38 88888.00 2013-10-15 21:30:39.875 288 12609.52 265.68 54779.35 88888.00 2013-10-15 21:30:40.000 288 12609.55 265.70 54779.35 88888.00 2013-10-15 21:30:40.125 288 12609.58 265.73 54779.38 88888.00 2013-10-15 21:30:40.250 288 12609.52 265.68 54779.35 88888.00 2013-10-15 21:30:40.375 288 12609.55 265.70 54779.32 88888.00 2013-10-15 21:30:40.500 288 12609.55 265.70 54779.32 88888.00 2013-10-15 21:30:40.625 288 12609.58 265.73 54779.32 88888.00 2013-10-15 21:30:40.750 288 12609.62 265.75 54779.32 88888.00 2013-10-15 21:30:40.875 288 12609.62 265.73 54779.35 88888.00 2013-10-15 21:30:41.000 288 12609.62 265.70 54779.30 88888.00 2013-10-15 21:30:41.125 288 12609.65 265.73 54779.32 88888.00 2013-10-15 21:30:41.250 288 12609.65 265.73 54779.30 88888.00 2013-10-15 21:30:41.375 288 12609.62 265.73 54779.30 88888.00 2013-10-15 21:30:41.500 288 12609.55 265.75 54779.28 88888.00 2013-10-15 21:30:41.625 288 12609.58 265.80 54779.30 88888.00 2013-10-15 21:30:41.750 288 12609.60 265.80 54779.32 88888.00 2013-10-15 21:30:41.875 288 12609.55 265.80 54779.30 88888.00 2013-10-15 21:30:42.000 288 12609.55 265.75 54779.28 88888.00 2013-10-15 21:30:42.125 288 12609.58 265.75 54779.30 88888.00 2013-10-15 21:30:42.250 288 12609.52 265.75 54779.32 88888.00 2013-10-15 21:30:42.375 288 12609.55 265.75 54779.30 88888.00 2013-10-15 21:30:42.500 288 12609.58 265.75 54779.30 88888.00 2013-10-15 21:30:42.625 288 12609.55 265.77 54779.32 88888.00 2013-10-15 21:30:42.750 288 12609.52 265.77 54779.30 88888.00 2013-10-15 21:30:42.875 288 12609.55 265.77 54779.28 88888.00 2013-10-15 21:30:43.000 288 12609.52 265.75 54779.28 88888.00 2013-10-15 21:30:43.125 288 12609.52 265.77 54779.30 88888.00 2013-10-15 21:30:43.250 288 12609.52 265.77 54779.30 88888.00 2013-10-15 21:30:43.375 288 12609.52 265.75 54779.28 88888.00 2013-10-15 21:30:43.500 288 12609.48 265.77 54779.25 88888.00 2013-10-15 21:30:43.625 288 12609.42 265.80 54779.25 88888.00 2013-10-15 21:30:43.750 288 12609.42 265.82 54779.28 88888.00 2013-10-15 21:30:43.875 288 12609.48 265.82 54779.25 88888.00 2013-10-15 21:30:44.000 288 12609.48 265.80 54779.22 88888.00 2013-10-15 21:30:44.125 288 12609.48 265.77 54779.25 88888.00 2013-10-15 21:30:44.250 288 12609.42 265.75 54779.25 88888.00 2013-10-15 21:30:44.375 288 12609.42 265.77 54779.25 88888.00 2013-10-15 21:30:44.500 288 12609.45 265.80 54779.25 88888.00 2013-10-15 21:30:44.625 288 12609.45 265.82 54779.25 88888.00 2013-10-15 21:30:44.750 288 12609.42 265.82 54779.25 88888.00 2013-10-15 21:30:44.875 288 12609.48 265.80 54779.22 88888.00 2013-10-15 21:30:45.000 288 12609.48 265.80 54779.25 88888.00 2013-10-15 21:30:45.125 288 12609.42 265.77 54779.25 88888.00 2013-10-15 21:30:45.250 288 12609.35 265.80 54779.25 88888.00 2013-10-15 21:30:45.375 288 12609.38 265.80 54779.28 88888.00 2013-10-15 21:30:45.500 288 12609.42 265.77 54779.25 88888.00 2013-10-15 21:30:45.625 288 12609.48 265.77 54779.22 88888.00 2013-10-15 21:30:45.750 288 12609.45 265.80 54779.25 88888.00 2013-10-15 21:30:45.875 288 12609.45 265.82 54779.25 88888.00 2013-10-15 21:30:46.000 288 12609.48 265.82 54779.22 88888.00 2013-10-15 21:30:46.125 288 12609.48 265.82 54779.25 88888.00 2013-10-15 21:30:46.250 288 12609.48 265.80 54779.25 88888.00 2013-10-15 21:30:46.375 288 12609.52 265.80 54779.25 88888.00 2013-10-15 21:30:46.500 288 12609.48 265.82 54779.25 88888.00 2013-10-15 21:30:46.625 288 12609.42 265.82 54779.25 88888.00 2013-10-15 21:30:46.750 288 12609.42 265.82 54779.20 88888.00 2013-10-15 21:30:46.875 288 12609.38 265.80 54779.20 88888.00 2013-10-15 21:30:47.000 288 12609.40 265.80 54779.20 88888.00 2013-10-15 21:30:47.125 288 12609.38 265.80 54779.20 88888.00 2013-10-15 21:30:47.250 288 12609.42 265.80 54779.22 88888.00 2013-10-15 21:30:47.375 288 12609.48 265.80 54779.25 88888.00 2013-10-15 21:30:47.500 288 12609.45 265.82 54779.25 88888.00 2013-10-15 21:30:47.625 288 12609.35 265.82 54779.22 88888.00 2013-10-15 21:30:47.750 288 12609.40 265.80 54779.25 88888.00 2013-10-15 21:30:47.875 288 12609.50 265.82 54779.22 88888.00 2013-10-15 21:30:48.000 288 12609.48 265.80 54779.22 88888.00 2013-10-15 21:30:48.125 288 12609.40 265.80 54779.22 88888.00 2013-10-15 21:30:48.250 288 12609.38 265.80 54779.25 88888.00 2013-10-15 21:30:48.375 288 12609.38 265.82 54779.22 88888.00 2013-10-15 21:30:48.500 288 12609.38 265.85 54779.22 88888.00 2013-10-15 21:30:48.625 288 12609.38 265.82 54779.22 88888.00 2013-10-15 21:30:48.750 288 12609.35 265.82 54779.20 88888.00 2013-10-15 21:30:48.875 288 12609.38 265.85 54779.20 88888.00 2013-10-15 21:30:49.000 288 12609.35 265.82 54779.22 88888.00 2013-10-15 21:30:49.125 288 12609.33 265.85 54779.22 88888.00 2013-10-15 21:30:49.250 288 12609.30 265.85 54779.20 88888.00 2013-10-15 21:30:49.375 288 12609.30 265.82 54779.20 88888.00 2013-10-15 21:30:49.500 288 12609.30 265.85 54779.20 88888.00 2013-10-15 21:30:49.625 288 12609.25 265.88 54779.20 88888.00 2013-10-15 21:30:49.750 288 12609.25 265.88 54779.20 88888.00 2013-10-15 21:30:49.875 288 12609.25 265.88 54779.20 88888.00 2013-10-15 21:30:50.000 288 12609.20 265.90 54779.20 88888.00 2013-10-15 21:30:50.125 288 12609.23 265.88 54779.22 88888.00 2013-10-15 21:30:50.250 288 12609.25 265.85 54779.22 88888.00 2013-10-15 21:30:50.375 288 12609.25 265.85 54779.20 88888.00 2013-10-15 21:30:50.500 288 12609.23 265.85 54779.18 88888.00 2013-10-15 21:30:50.625 288 12609.25 265.88 54779.18 88888.00 2013-10-15 21:30:50.750 288 12609.25 265.88 54779.20 88888.00 2013-10-15 21:30:50.875 288 12609.20 265.88 54779.20 88888.00 2013-10-15 21:30:51.000 288 12609.10 265.90 54779.20 88888.00 2013-10-15 21:30:51.125 288 12609.12 265.90 54779.20 88888.00 2013-10-15 21:30:51.250 288 12609.12 265.90 54779.20 88888.00 2013-10-15 21:30:51.375 288 12609.12 265.95 54779.20 88888.00 2013-10-15 21:30:51.500 288 12609.10 265.95 54779.18 88888.00 2013-10-15 21:30:51.625 288 12609.10 265.98 54779.20 88888.00 2013-10-15 21:30:51.750 288 12609.12 265.95 54779.18 88888.00 2013-10-15 21:30:51.875 288 12609.08 265.98 54779.18 88888.00 2013-10-15 21:30:52.000 288 12609.10 265.98 54779.18 88888.00 2013-10-15 21:30:52.125 288 12609.08 265.95 54779.20 88888.00 2013-10-15 21:30:52.250 288 12609.00 265.98 54779.18 88888.00 2013-10-15 21:30:52.375 288 12609.00 266.00 54779.18 88888.00 2013-10-15 21:30:52.500 288 12609.10 266.02 54779.18 88888.00 2013-10-15 21:30:52.625 288 12609.15 266.07 54779.18 88888.00 2013-10-15 21:30:52.750 288 12609.05 266.07 54779.20 88888.00 2013-10-15 21:30:52.875 288 12608.95 266.10 54779.18 88888.00 2013-10-15 21:30:53.000 288 12608.92 266.10 54779.18 88888.00 2013-10-15 21:30:53.125 288 12608.95 266.10 54779.18 88888.00 2013-10-15 21:30:53.250 288 12608.95 266.10 54779.15 88888.00 2013-10-15 21:30:53.375 288 12608.88 266.12 54779.15 88888.00 2013-10-15 21:30:53.500 288 12608.85 266.18 54779.18 88888.00 2013-10-15 21:30:53.625 288 12608.88 266.18 54779.18 88888.00 2013-10-15 21:30:53.750 288 12608.85 266.12 54779.15 88888.00 2013-10-15 21:30:53.875 288 12608.88 266.18 54779.18 88888.00 2013-10-15 21:30:54.000 288 12608.88 266.20 54779.15 88888.00 2013-10-15 21:30:54.125 288 12608.83 266.23 54779.15 88888.00 2013-10-15 21:30:54.250 288 12608.85 266.23 54779.15 88888.00 2013-10-15 21:30:54.375 288 12608.92 266.23 54779.15 88888.00 2013-10-15 21:30:54.500 288 12608.98 266.25 54779.15 88888.00 2013-10-15 21:30:54.625 288 12608.90 266.30 54779.15 88888.00 2013-10-15 21:30:54.750 288 12608.83 266.32 54779.12 88888.00 2013-10-15 21:30:54.875 288 12608.77 266.30 54779.12 88888.00 2013-10-15 21:30:55.000 288 12608.75 266.30 54779.10 88888.00 2013-10-15 21:30:55.125 288 12608.73 266.32 54779.12 88888.00 2013-10-15 21:30:55.250 288 12608.73 266.35 54779.15 88888.00 2013-10-15 21:30:55.375 288 12608.67 266.35 54779.15 88888.00 2013-10-15 21:30:55.500 288 12608.67 266.38 54779.12 88888.00 2013-10-15 21:30:55.625 288 12608.70 266.40 54779.15 88888.00 2013-10-15 21:30:55.750 288 12608.70 266.40 54779.15 88888.00 2013-10-15 21:30:55.875 288 12608.67 266.38 54779.12 88888.00 2013-10-15 21:30:56.000 288 12608.70 266.40 54779.10 88888.00 2013-10-15 21:30:56.125 288 12608.73 266.43 54779.10 88888.00 2013-10-15 21:30:56.250 288 12608.75 266.48 54779.12 88888.00 2013-10-15 21:30:56.375 288 12608.75 266.50 54779.10 88888.00 2013-10-15 21:30:56.500 288 12608.73 266.50 54779.05 88888.00 2013-10-15 21:30:56.625 288 12608.67 266.50 54779.05 88888.00 2013-10-15 21:30:56.750 288 12608.70 266.55 54779.07 88888.00 2013-10-15 21:30:56.875 288 12608.75 266.57 54779.05 88888.00 2013-10-15 21:30:57.000 288 12608.73 266.57 54779.05 88888.00 2013-10-15 21:30:57.125 288 12608.67 266.62 54779.07 88888.00 2013-10-15 21:30:57.250 288 12608.60 266.62 54779.10 88888.00 2013-10-15 21:30:57.375 288 12608.67 266.62 54779.12 88888.00 2013-10-15 21:30:57.500 288 12608.67 266.62 54779.10 88888.00 2013-10-15 21:30:57.625 288 12608.60 266.68 54779.10 88888.00 2013-10-15 21:30:57.750 288 12608.60 266.70 54779.10 88888.00 2013-10-15 21:30:57.875 288 12608.65 266.75 54779.10 88888.00 2013-10-15 21:30:58.000 288 12608.60 266.77 54779.07 88888.00 2013-10-15 21:30:58.125 288 12608.60 266.82 54779.10 88888.00 2013-10-15 21:30:58.250 288 12608.60 266.80 54779.07 88888.00 2013-10-15 21:30:58.375 288 12608.62 266.80 54779.07 88888.00 2013-10-15 21:30:58.500 288 12608.60 266.82 54779.07 88888.00 2013-10-15 21:30:58.625 288 12608.60 266.85 54779.07 88888.00 2013-10-15 21:30:58.750 288 12608.62 266.85 54779.05 88888.00 2013-10-15 21:30:58.875 288 12608.67 266.88 54779.05 88888.00 2013-10-15 21:30:59.000 288 12608.65 266.90 54779.05 88888.00 2013-10-15 21:30:59.125 288 12608.62 266.93 54779.05 88888.00 2013-10-15 21:30:59.250 288 12608.65 266.95 54779.05 88888.00 2013-10-15 21:30:59.375 288 12608.67 266.98 54779.05 88888.00 2013-10-15 21:30:59.500 288 12608.67 267.00 54779.05 88888.00 2013-10-15 21:30:59.625 288 12608.67 267.00 54779.03 88888.00 2013-10-15 21:30:59.750 288 12608.70 267.00 54779.00 88888.00 2013-10-15 21:30:59.875 288 12608.67 267.02 54779.05 88888.00 2013-10-15 21:31:00.000 288 12608.70 267.05 54779.03 88888.00 2013-10-15 21:31:00.125 288 12608.75 267.07 54779.05 88888.00 2013-10-15 21:31:00.250 288 12608.77 267.10 54779.03 88888.00 2013-10-15 21:31:00.375 288 12608.83 267.12 54779.00 88888.00 2013-10-15 21:31:00.500 288 12608.85 267.15 54778.97 88888.00 2013-10-15 21:31:00.625 288 12608.80 267.15 54779.03 88888.00 2013-10-15 21:31:00.750 288 12608.77 267.18 54779.03 88888.00 2013-10-15 21:31:00.875 288 12608.77 267.20 54779.00 88888.00 2013-10-15 21:31:01.000 288 12608.77 267.18 54778.95 88888.00 2013-10-15 21:31:01.125 288 12608.75 267.23 54778.97 88888.00 2013-10-15 21:31:01.250 288 12608.70 267.25 54779.00 88888.00 2013-10-15 21:31:01.375 288 12608.70 267.25 54779.00 88888.00 2013-10-15 21:31:01.500 288 12608.73 267.25 54778.97 88888.00 2013-10-15 21:31:01.625 288 12608.70 267.27 54778.97 88888.00 2013-10-15 21:31:01.750 288 12608.67 267.32 54779.00 88888.00 2013-10-15 21:31:01.875 288 12608.65 267.32 54778.97 88888.00 2013-10-15 21:31:02.000 288 12608.67 267.32 54778.95 88888.00 2013-10-15 21:31:02.125 288 12608.77 267.35 54778.97 88888.00 2013-10-15 21:31:02.250 288 12608.80 267.38 54778.97 88888.00 2013-10-15 21:31:02.375 288 12608.83 267.40 54778.97 88888.00 2013-10-15 21:31:02.500 288 12608.80 267.40 54778.95 88888.00 2013-10-15 21:31:02.625 288 12608.73 267.38 54778.95 88888.00 2013-10-15 21:31:02.750 288 12608.75 267.43 54778.95 88888.00 2013-10-15 21:31:02.875 288 12608.83 267.43 54778.93 88888.00 2013-10-15 21:31:03.000 288 12608.88 267.40 54778.95 88888.00 2013-10-15 21:31:03.125 288 12608.90 267.45 54778.95 88888.00 2013-10-15 21:31:03.250 288 12608.90 267.45 54778.93 88888.00 2013-10-15 21:31:03.375 288 12608.85 267.48 54778.95 88888.00 2013-10-15 21:31:03.500 288 12608.83 267.45 54778.95 88888.00 2013-10-15 21:31:03.625 288 12608.85 267.48 54778.93 88888.00 2013-10-15 21:31:03.750 288 12608.85 267.50 54778.93 88888.00 2013-10-15 21:31:03.875 288 12608.85 267.50 54778.95 88888.00 2013-10-15 21:31:04.000 288 12608.80 267.48 54778.95 88888.00 2013-10-15 21:31:04.125 288 12608.77 267.50 54778.95 88888.00 2013-10-15 21:31:04.250 288 12608.75 267.52 54778.93 88888.00 2013-10-15 21:31:04.375 288 12608.77 267.55 54778.93 88888.00 2013-10-15 21:31:04.500 288 12608.73 267.52 54778.90 88888.00 2013-10-15 21:31:04.625 288 12608.67 267.52 54778.93 88888.00 2013-10-15 21:31:04.750 288 12608.65 267.57 54778.95 88888.00 2013-10-15 21:31:04.875 288 12608.70 267.57 54778.95 88888.00 2013-10-15 21:31:05.000 288 12608.75 267.55 54778.90 88888.00 2013-10-15 21:31:05.125 288 12608.73 267.55 54778.90 88888.00 2013-10-15 21:31:05.250 288 12608.73 267.52 54778.93 88888.00 2013-10-15 21:31:05.375 288 12608.77 267.55 54778.90 88888.00 2013-10-15 21:31:05.500 288 12608.85 267.55 54778.88 88888.00 2013-10-15 21:31:05.625 288 12608.83 267.57 54778.90 88888.00 2013-10-15 21:31:05.750 288 12608.77 267.60 54778.90 88888.00 2013-10-15 21:31:05.875 288 12608.80 267.62 54778.88 88888.00 2013-10-15 21:31:06.000 288 12608.80 267.62 54778.85 88888.00 2013-10-15 21:31:06.125 288 12608.83 267.60 54778.88 88888.00 2013-10-15 21:31:06.250 288 12608.77 267.57 54778.88 88888.00 2013-10-15 21:31:06.375 288 12608.75 267.60 54778.90 88888.00 2013-10-15 21:31:06.500 288 12608.73 267.62 54778.88 88888.00 2013-10-15 21:31:06.625 288 12608.77 267.62 54778.85 88888.00 2013-10-15 21:31:06.750 288 12608.77 267.62 54778.88 88888.00 2013-10-15 21:31:06.875 288 12608.77 267.62 54778.88 88888.00 2013-10-15 21:31:07.000 288 12608.73 267.60 54778.88 88888.00 2013-10-15 21:31:07.125 288 12608.67 267.57 54778.88 88888.00 2013-10-15 21:31:07.250 288 12608.67 267.60 54778.82 88888.00 2013-10-15 21:31:07.375 288 12608.73 267.62 54778.88 88888.00 2013-10-15 21:31:07.500 288 12608.73 267.65 54778.88 88888.00 2013-10-15 21:31:07.625 288 12608.77 267.65 54778.88 88888.00 2013-10-15 21:31:07.750 288 12608.77 267.68 54778.90 88888.00 2013-10-15 21:31:07.875 288 12608.75 267.62 54778.85 88888.00 2013-10-15 21:31:08.000 288 12608.70 267.62 54778.82 88888.00 2013-10-15 21:31:08.125 288 12608.75 267.65 54778.88 88888.00 2013-10-15 21:31:08.250 288 12608.75 267.65 54778.82 88888.00 2013-10-15 21:31:08.375 288 12608.75 267.70 54778.85 88888.00 2013-10-15 21:31:08.500 288 12608.73 267.65 54778.88 88888.00 2013-10-15 21:31:08.625 288 12608.75 267.68 54778.88 88888.00 2013-10-15 21:31:08.750 288 12608.75 267.65 54778.82 88888.00 2013-10-15 21:31:08.875 288 12608.75 267.65 54778.82 88888.00 2013-10-15 21:31:09.000 288 12608.77 267.65 54778.82 88888.00 2013-10-15 21:31:09.125 288 12608.85 267.68 54778.85 88888.00 2013-10-15 21:31:09.250 288 12608.85 267.65 54778.88 88888.00 2013-10-15 21:31:09.375 288 12608.80 267.62 54778.88 88888.00 2013-10-15 21:31:09.500 288 12608.75 267.65 54778.88 88888.00 2013-10-15 21:31:09.625 288 12608.80 267.70 54778.88 88888.00 2013-10-15 21:31:09.750 288 12608.80 267.70 54778.88 88888.00 2013-10-15 21:31:09.875 288 12608.77 267.73 54778.85 88888.00 2013-10-15 21:31:10.000 288 12608.75 267.70 54778.82 88888.00 2013-10-15 21:31:10.125 288 12608.73 267.68 54778.85 88888.00 2013-10-15 21:31:10.250 288 12608.67 267.65 54778.82 88888.00 2013-10-15 21:31:10.375 288 12608.70 267.68 54778.82 88888.00 2013-10-15 21:31:10.500 288 12608.73 267.70 54778.80 88888.00 2013-10-15 21:31:10.625 288 12608.77 267.73 54778.85 88888.00 2013-10-15 21:31:10.750 288 12608.77 267.73 54778.82 88888.00 2013-10-15 21:31:10.875 288 12608.73 267.70 54778.82 88888.00 2013-10-15 21:31:11.000 288 12608.73 267.73 54778.80 88888.00 2013-10-15 21:31:11.125 288 12608.75 267.70 54778.82 88888.00 2013-10-15 21:31:11.250 288 12608.75 267.70 54778.82 88888.00 2013-10-15 21:31:11.375 288 12608.73 267.73 54778.82 88888.00 2013-10-15 21:31:11.500 288 12608.65 267.73 54778.82 88888.00 2013-10-15 21:31:11.625 288 12608.65 267.73 54778.82 88888.00 2013-10-15 21:31:11.750 288 12608.65 267.75 54778.80 88888.00 2013-10-15 21:31:11.875 288 12608.73 267.77 54778.82 88888.00 2013-10-15 21:31:12.000 288 12608.67 267.77 54778.82 88888.00 2013-10-15 21:31:12.125 288 12608.58 267.80 54778.82 88888.00 2013-10-15 21:31:12.250 288 12608.58 267.77 54778.82 88888.00 2013-10-15 21:31:12.375 288 12608.62 267.77 54778.82 88888.00 2013-10-15 21:31:12.500 288 12608.55 267.77 54778.82 88888.00 2013-10-15 21:31:12.625 288 12608.52 267.75 54778.82 88888.00 2013-10-15 21:31:12.750 288 12608.52 267.75 54778.82 88888.00 2013-10-15 21:31:12.875 288 12608.58 267.73 54778.82 88888.00 2013-10-15 21:31:13.000 288 12608.62 267.77 54778.80 88888.00 2013-10-15 21:31:13.125 288 12608.58 267.80 54778.85 88888.00 2013-10-15 21:31:13.250 288 12608.55 267.80 54778.85 88888.00 2013-10-15 21:31:13.375 288 12608.60 267.82 54778.85 88888.00 2013-10-15 21:31:13.500 288 12608.52 267.82 54778.85 88888.00 2013-10-15 21:31:13.625 288 12608.52 267.82 54778.85 88888.00 2013-10-15 21:31:13.750 288 12608.52 267.85 54778.82 88888.00 2013-10-15 21:31:13.875 288 12608.48 267.85 54778.85 88888.00 2013-10-15 21:31:14.000 288 12608.52 267.85 54778.85 88888.00 2013-10-15 21:31:14.125 288 12608.58 267.88 54778.85 88888.00 2013-10-15 21:31:14.250 288 12608.50 267.85 54778.85 88888.00 2013-10-15 21:31:14.375 288 12608.42 267.85 54778.85 88888.00 2013-10-15 21:31:14.500 288 12608.45 267.85 54778.82 88888.00 2013-10-15 21:31:14.625 288 12608.42 267.88 54778.85 88888.00 2013-10-15 21:31:14.750 288 12608.40 267.90 54778.82 88888.00 2013-10-15 21:31:14.875 288 12608.38 267.88 54778.82 88888.00 2013-10-15 21:31:15.000 288 12608.40 267.88 54778.82 88888.00 2013-10-15 21:31:15.125 288 12608.45 267.90 54778.85 88888.00 2013-10-15 21:31:15.250 288 12608.45 267.95 54778.85 88888.00 2013-10-15 21:31:15.375 288 12608.42 267.98 54778.88 88888.00 2013-10-15 21:31:15.500 288 12608.42 267.95 54778.82 88888.00 2013-10-15 21:31:15.625 288 12608.42 267.95 54778.85 88888.00 2013-10-15 21:31:15.750 288 12608.40 267.93 54778.85 88888.00 2013-10-15 21:31:15.875 288 12608.38 267.93 54778.82 88888.00 2013-10-15 21:31:16.000 288 12608.38 267.93 54778.80 88888.00 2013-10-15 21:31:16.125 288 12608.40 267.95 54778.82 88888.00 2013-10-15 21:31:16.250 288 12608.38 267.98 54778.85 88888.00 2013-10-15 21:31:16.375 288 12608.35 268.00 54778.88 88888.00 2013-10-15 21:31:16.500 288 12608.30 267.98 54778.82 88888.00 2013-10-15 21:31:16.625 288 12608.27 267.98 54778.80 88888.00 2013-10-15 21:31:16.750 288 12608.23 268.00 54778.80 88888.00 2013-10-15 21:31:16.875 288 12608.23 267.98 54778.80 88888.00 2013-10-15 21:31:17.000 288 12608.27 268.00 54778.80 88888.00 2013-10-15 21:31:17.125 288 12608.30 268.00 54778.80 88888.00 2013-10-15 21:31:17.250 288 12608.30 267.98 54778.82 88888.00 2013-10-15 21:31:17.375 288 12608.30 268.00 54778.82 88888.00 2013-10-15 21:31:17.500 288 12608.30 268.02 54778.82 88888.00 2013-10-15 21:31:17.625 288 12608.30 268.02 54778.82 88888.00 2013-10-15 21:31:17.750 288 12608.35 268.00 54778.82 88888.00 2013-10-15 21:31:17.875 288 12608.35 268.00 54778.80 88888.00 2013-10-15 21:31:18.000 288 12608.33 268.02 54778.80 88888.00 2013-10-15 21:31:18.125 288 12608.30 268.05 54778.80 88888.00 2013-10-15 21:31:18.250 288 12608.27 268.02 54778.78 88888.00 2013-10-15 21:31:18.375 288 12608.33 268.05 54778.75 88888.00 2013-10-15 21:31:18.500 288 12608.33 268.05 54778.75 88888.00 2013-10-15 21:31:18.625 288 12608.38 268.07 54778.78 88888.00 2013-10-15 21:31:18.750 288 12608.38 268.10 54778.80 88888.00 2013-10-15 21:31:18.875 288 12608.38 268.12 54778.80 88888.00 2013-10-15 21:31:19.000 288 12608.38 268.10 54778.80 88888.00 2013-10-15 21:31:19.125 288 12608.38 268.12 54778.78 88888.00 2013-10-15 21:31:19.250 288 12608.30 268.15 54778.82 88888.00 2013-10-15 21:31:19.375 288 12608.33 268.18 54778.80 88888.00 2013-10-15 21:31:19.500 288 12608.33 268.18 54778.80 88888.00 2013-10-15 21:31:19.625 288 12608.27 268.18 54778.80 88888.00 2013-10-15 21:31:19.750 288 12608.27 268.18 54778.78 88888.00 2013-10-15 21:31:19.875 288 12608.27 268.20 54778.78 88888.00 2013-10-15 21:31:20.000 288 12608.35 268.18 54778.80 88888.00 2013-10-15 21:31:20.125 288 12608.35 268.18 54778.78 88888.00 2013-10-15 21:31:20.250 288 12608.27 268.18 54778.78 88888.00 2013-10-15 21:31:20.375 288 12608.33 268.20 54778.80 88888.00 2013-10-15 21:31:20.500 288 12608.35 268.27 54778.78 88888.00 2013-10-15 21:31:20.625 288 12608.30 268.30 54778.75 88888.00 2013-10-15 21:31:20.750 288 12608.27 268.25 54778.72 88888.00 2013-10-15 21:31:20.875 288 12608.30 268.25 54778.75 88888.00 2013-10-15 21:31:21.000 288 12608.40 268.30 54778.75 88888.00 2013-10-15 21:31:21.125 288 12608.40 268.32 54778.75 88888.00 2013-10-15 21:31:21.250 288 12608.35 268.30 54778.72 88888.00 2013-10-15 21:31:21.375 288 12608.35 268.30 54778.75 88888.00 2013-10-15 21:31:21.500 288 12608.30 268.32 54778.72 88888.00 2013-10-15 21:31:21.625 288 12608.27 268.32 54778.72 88888.00 2013-10-15 21:31:21.750 288 12608.33 268.32 54778.72 88888.00 2013-10-15 21:31:21.875 288 12608.33 268.38 54778.72 88888.00 2013-10-15 21:31:22.000 288 12608.30 268.38 54778.68 88888.00 2013-10-15 21:31:22.125 288 12608.30 268.38 54778.70 88888.00 2013-10-15 21:31:22.250 288 12608.25 268.38 54778.72 88888.00 2013-10-15 21:31:22.375 288 12608.25 268.38 54778.72 88888.00 2013-10-15 21:31:22.500 288 12608.25 268.38 54778.75 88888.00 2013-10-15 21:31:22.625 288 12608.25 268.38 54778.72 88888.00 2013-10-15 21:31:22.750 288 12608.27 268.40 54778.72 88888.00 2013-10-15 21:31:22.875 288 12608.35 268.40 54778.75 88888.00 2013-10-15 21:31:23.000 288 12608.38 268.40 54778.75 88888.00 2013-10-15 21:31:23.125 288 12608.33 268.40 54778.75 88888.00 2013-10-15 21:31:23.250 288 12608.27 268.38 54778.75 88888.00 2013-10-15 21:31:23.375 288 12608.35 268.45 54778.75 88888.00 2013-10-15 21:31:23.500 288 12608.35 268.45 54778.75 88888.00 2013-10-15 21:31:23.625 288 12608.38 268.45 54778.72 88888.00 2013-10-15 21:31:23.750 288 12608.38 268.48 54778.72 88888.00 2013-10-15 21:31:23.875 288 12608.35 268.50 54778.75 88888.00 2013-10-15 21:31:24.000 288 12608.33 268.52 54778.65 88888.00 2013-10-15 21:31:24.125 288 12608.33 268.50 54778.70 88888.00 2013-10-15 21:31:24.250 288 12608.35 268.48 54778.72 88888.00 2013-10-15 21:31:24.375 288 12608.40 268.50 54778.72 88888.00 2013-10-15 21:31:24.500 288 12608.33 268.50 54778.70 88888.00 2013-10-15 21:31:24.625 288 12608.23 268.52 54778.70 88888.00 2013-10-15 21:31:24.750 288 12608.27 268.52 54778.70 88888.00 2013-10-15 21:31:24.875 288 12608.30 268.57 54778.68 88888.00 2013-10-15 21:31:25.000 288 12608.30 268.60 54778.65 88888.00 2013-10-15 21:31:25.125 288 12608.33 268.62 54778.70 88888.00 2013-10-15 21:31:25.250 288 12608.30 268.57 54778.70 88888.00 2013-10-15 21:31:25.375 288 12608.30 268.60 54778.68 88888.00 2013-10-15 21:31:25.500 288 12608.35 268.60 54778.68 88888.00 2013-10-15 21:31:25.625 288 12608.38 268.60 54778.68 88888.00 2013-10-15 21:31:25.750 288 12608.35 268.62 54778.65 88888.00 2013-10-15 21:31:25.875 288 12608.33 268.62 54778.68 88888.00 2013-10-15 21:31:26.000 288 12608.40 268.65 54778.70 88888.00 2013-10-15 21:31:26.125 288 12608.42 268.68 54778.70 88888.00 2013-10-15 21:31:26.250 288 12608.40 268.70 54778.70 88888.00 2013-10-15 21:31:26.375 288 12608.40 268.70 54778.70 88888.00 2013-10-15 21:31:26.500 288 12608.42 268.70 54778.70 88888.00 2013-10-15 21:31:26.625 288 12608.42 268.68 54778.70 88888.00 2013-10-15 21:31:26.750 288 12608.52 268.82 54778.82 88888.00 2013-10-15 21:31:26.875 288 12608.55 268.88 54778.78 88888.00 2013-10-15 21:31:27.000 288 12608.40 268.75 54778.65 88888.00 2013-10-15 21:31:27.125 288 12608.35 268.73 54778.65 88888.00 2013-10-15 21:31:27.250 288 12608.35 268.75 54778.65 88888.00 2013-10-15 21:31:27.375 288 12608.38 268.75 54778.65 88888.00 2013-10-15 21:31:27.500 288 12608.35 268.75 54778.65 88888.00 2013-10-15 21:31:27.625 288 12608.38 268.77 54778.65 88888.00 2013-10-15 21:31:27.750 288 12608.42 268.80 54778.65 88888.00 2013-10-15 21:31:27.875 288 12608.38 268.80 54778.65 88888.00 2013-10-15 21:31:28.000 288 12608.33 268.82 54778.65 88888.00 2013-10-15 21:31:28.125 288 12608.33 268.82 54778.65 88888.00 2013-10-15 21:31:28.250 288 12608.35 268.82 54778.62 88888.00 2013-10-15 21:31:28.375 288 12608.40 268.85 54778.65 88888.00 2013-10-15 21:31:28.500 288 12608.42 268.82 54778.60 88888.00 2013-10-15 21:31:28.625 288 12608.45 268.85 54778.62 88888.00 2013-10-15 21:31:28.750 288 12608.45 268.85 54778.62 88888.00 2013-10-15 21:31:28.875 288 12608.45 268.85 54778.57 88888.00 2013-10-15 21:31:29.000 288 12608.48 268.85 54778.60 88888.00 2013-10-15 21:31:29.125 288 12608.50 268.88 54778.62 88888.00 2013-10-15 21:31:29.250 288 12608.50 268.88 54778.65 88888.00 2013-10-15 21:31:29.375 288 12608.38 268.90 54778.62 88888.00 2013-10-15 21:31:29.500 288 12608.35 268.88 54778.62 88888.00 2013-10-15 21:31:29.625 288 12608.45 268.93 54778.62 88888.00 2013-10-15 21:31:29.750 288 12608.50 268.93 54778.60 88888.00 2013-10-15 21:31:29.875 288 12608.50 268.95 54778.60 88888.00 2013-10-15 21:31:30.000 288 12608.48 268.95 54778.62 88888.00 2013-10-15 21:31:30.125 288 12608.42 268.98 54778.62 88888.00 2013-10-15 21:31:30.250 288 12608.45 268.95 54778.62 88888.00 2013-10-15 21:31:30.375 288 12608.52 268.95 54778.62 88888.00 2013-10-15 21:31:30.500 288 12608.55 268.95 54778.62 88888.00 2013-10-15 21:31:30.625 288 12608.52 268.98 54778.60 88888.00 2013-10-15 21:31:30.750 288 12608.52 268.98 54778.60 88888.00 2013-10-15 21:31:30.875 288 12608.52 268.95 54778.57 88888.00 2013-10-15 21:31:31.000 288 12608.55 269.00 54778.57 88888.00 2013-10-15 21:31:31.125 288 12608.50 269.00 54778.60 88888.00 2013-10-15 21:31:31.250 288 12608.42 269.00 54778.60 88888.00 2013-10-15 21:31:31.375 288 12608.45 269.02 54778.57 88888.00 2013-10-15 21:31:31.500 288 12608.50 269.02 54778.57 88888.00 2013-10-15 21:31:31.625 288 12608.60 269.02 54778.57 88888.00 2013-10-15 21:31:31.750 288 12608.60 269.02 54778.60 88888.00 2013-10-15 21:31:31.875 288 12608.55 269.05 54778.60 88888.00 2013-10-15 21:31:32.000 288 12608.58 269.05 54778.57 88888.00 2013-10-15 21:31:32.125 288 12608.58 269.07 54778.60 88888.00 2013-10-15 21:31:32.250 288 12608.60 269.12 54778.60 88888.00 2013-10-15 21:31:32.375 288 12608.58 269.12 54778.57 88888.00 2013-10-15 21:31:32.500 288 12608.60 269.10 54778.55 88888.00 2013-10-15 21:31:32.625 288 12608.52 269.12 54778.53 88888.00 2013-10-15 21:31:32.750 288 12608.58 269.15 54778.55 88888.00 2013-10-15 21:31:32.875 288 12608.65 269.18 54778.55 88888.00 2013-10-15 21:31:33.000 288 12608.65 269.15 54778.57 88888.00 2013-10-15 21:31:33.125 288 12608.70 269.18 54778.57 88888.00 2013-10-15 21:31:33.250 288 12608.65 269.18 54778.57 88888.00 2013-10-15 21:31:33.375 288 12608.62 269.18 54778.60 88888.00 2013-10-15 21:31:33.500 288 12608.62 269.18 54778.57 88888.00 2013-10-15 21:31:33.625 288 12608.67 269.23 54778.60 88888.00 2013-10-15 21:31:33.750 288 12608.77 269.20 54778.57 88888.00 2013-10-15 21:31:33.875 288 12608.80 269.23 54778.57 88888.00 2013-10-15 21:31:34.000 288 12608.75 269.25 54778.55 88888.00 2013-10-15 21:31:34.125 288 12608.75 269.25 54778.55 88888.00 2013-10-15 21:31:34.250 288 12608.80 269.23 54778.55 88888.00 2013-10-15 21:31:34.375 288 12608.83 269.23 54778.57 88888.00 2013-10-15 21:31:34.500 288 12608.83 269.25 54778.57 88888.00 2013-10-15 21:31:34.625 288 12608.80 269.25 54778.55 88888.00 2013-10-15 21:31:34.750 288 12608.83 269.25 54778.53 88888.00 2013-10-15 21:31:34.875 288 12608.85 269.27 54778.53 88888.00 2013-10-15 21:31:35.000 288 12608.90 269.25 54778.53 88888.00 2013-10-15 21:31:35.125 288 12608.85 269.25 54778.53 88888.00 2013-10-15 21:31:35.250 288 12608.80 269.27 54778.53 88888.00 2013-10-15 21:31:35.375 288 12608.83 269.27 54778.55 88888.00 2013-10-15 21:31:35.500 288 12608.88 269.30 54778.53 88888.00 2013-10-15 21:31:35.625 288 12608.88 269.30 54778.53 88888.00 2013-10-15 21:31:35.750 288 12608.85 269.30 54778.53 88888.00 2013-10-15 21:31:35.875 288 12608.90 269.23 54778.47 88888.00 2013-10-15 21:31:36.000 288 12608.83 269.25 54778.47 88888.00 2013-10-15 21:31:36.125 288 12608.85 269.27 54778.50 88888.00 2013-10-15 21:31:36.250 288 12608.85 269.32 54778.50 88888.00 2013-10-15 21:31:36.375 288 12608.92 269.30 54778.50 88888.00 2013-10-15 21:31:36.500 288 12608.92 269.30 54778.43 88888.00 2013-10-15 21:31:36.625 288 12608.90 269.30 54778.47 88888.00 2013-10-15 21:31:36.750 288 12608.90 269.32 54778.50 88888.00 2013-10-15 21:31:36.875 288 12608.90 269.30 54778.53 88888.00 2013-10-15 21:31:37.000 288 12608.95 269.30 54778.53 88888.00 2013-10-15 21:31:37.125 288 12608.95 269.30 54778.53 88888.00 2013-10-15 21:31:37.250 288 12608.90 269.30 54778.53 88888.00 2013-10-15 21:31:37.375 288 12608.95 269.30 54778.53 88888.00 2013-10-15 21:31:37.500 288 12609.00 269.35 54778.50 88888.00 2013-10-15 21:31:37.625 288 12609.08 269.35 54778.53 88888.00 2013-10-15 21:31:37.750 288 12609.05 269.32 54778.50 88888.00 2013-10-15 21:31:37.875 288 12609.02 269.35 54778.53 88888.00 2013-10-15 21:31:38.000 288 12609.10 269.35 54778.50 88888.00 2013-10-15 21:31:38.125 288 12609.10 269.32 54778.50 88888.00 2013-10-15 21:31:38.250 288 12609.08 269.32 54778.53 88888.00 2013-10-15 21:31:38.375 288 12609.05 269.38 54778.53 88888.00 2013-10-15 21:31:38.500 288 12609.05 269.38 54778.50 88888.00 2013-10-15 21:31:38.625 288 12609.10 269.35 54778.50 88888.00 2013-10-15 21:31:38.750 288 12609.12 269.32 54778.47 88888.00 2013-10-15 21:31:38.875 288 12609.12 269.32 54778.47 88888.00 2013-10-15 21:31:39.000 288 12609.08 269.32 54778.47 88888.00 2013-10-15 21:31:39.125 288 12609.10 269.35 54778.47 88888.00 2013-10-15 21:31:39.250 288 12609.15 269.35 54778.50 88888.00 2013-10-15 21:31:39.375 288 12609.15 269.32 54778.50 88888.00 2013-10-15 21:31:39.500 288 12609.10 269.32 54778.50 88888.00 2013-10-15 21:31:39.625 288 12609.10 269.32 54778.47 88888.00 2013-10-15 21:31:39.750 288 12609.17 269.30 54778.50 88888.00 2013-10-15 21:31:39.875 288 12609.17 269.32 54778.47 88888.00 2013-10-15 21:31:40.000 288 12609.15 269.35 54778.50 88888.00 2013-10-15 21:31:40.125 288 12609.10 269.32 54778.50 88888.00 2013-10-15 21:31:40.250 288 12609.08 269.27 54778.50 88888.00 2013-10-15 21:31:40.375 288 12609.08 269.27 54778.50 88888.00 2013-10-15 21:31:40.500 288 12609.10 269.25 54778.47 88888.00 2013-10-15 21:31:40.625 288 12609.20 269.25 54778.50 88888.00 2013-10-15 21:31:40.750 288 12609.23 269.27 54778.47 88888.00 2013-10-15 21:31:40.875 288 12609.23 269.23 54778.47 88888.00 2013-10-15 21:31:41.000 288 12609.23 269.25 54778.47 88888.00 2013-10-15 21:31:41.125 288 12609.17 269.27 54778.50 88888.00 2013-10-15 21:31:41.250 288 12609.15 269.27 54778.53 88888.00 2013-10-15 21:31:41.375 288 12609.23 269.27 54778.50 88888.00 2013-10-15 21:31:41.500 288 12609.23 269.27 54778.50 88888.00 2013-10-15 21:31:41.625 288 12609.23 269.27 54778.47 88888.00 2013-10-15 21:31:41.750 288 12609.17 269.25 54778.47 88888.00 2013-10-15 21:31:41.875 288 12609.15 269.23 54778.50 88888.00 2013-10-15 21:31:42.000 288 12609.15 269.25 54778.50 88888.00 2013-10-15 21:31:42.125 288 12609.17 269.25 54778.53 88888.00 2013-10-15 21:31:42.250 288 12609.15 269.20 54778.53 88888.00 2013-10-15 21:31:42.375 288 12609.10 269.23 54778.55 88888.00 2013-10-15 21:31:42.500 288 12609.05 269.20 54778.50 88888.00 2013-10-15 21:31:42.625 288 12609.00 269.23 54778.47 88888.00 2013-10-15 21:31:42.750 288 12609.00 269.23 54778.47 88888.00 2013-10-15 21:31:42.875 288 12609.00 269.20 54778.50 88888.00 2013-10-15 21:31:43.000 288 12609.05 269.18 54778.50 88888.00 2013-10-15 21:31:43.125 288 12609.12 269.20 54778.50 88888.00 2013-10-15 21:31:43.250 288 12609.05 269.18 54778.47 88888.00 2013-10-15 21:31:43.375 288 12609.00 269.18 54778.47 88888.00 2013-10-15 21:31:43.500 288 12609.05 269.18 54778.47 88888.00 2013-10-15 21:31:43.625 288 12609.02 269.18 54778.47 88888.00 2013-10-15 21:31:43.750 288 12608.98 269.15 54778.47 88888.00 2013-10-15 21:31:43.875 288 12609.02 269.18 54778.47 88888.00 2013-10-15 21:31:44.000 288 12609.02 269.18 54778.47 88888.00 2013-10-15 21:31:44.125 288 12609.00 269.20 54778.50 88888.00 2013-10-15 21:31:44.250 288 12609.00 269.15 54778.50 88888.00 2013-10-15 21:31:44.375 288 12609.05 269.12 54778.47 88888.00 2013-10-15 21:31:44.500 288 12609.05 269.12 54778.47 88888.00 2013-10-15 21:31:44.625 288 12609.02 269.18 54778.50 88888.00 2013-10-15 21:31:44.750 288 12609.02 269.18 54778.50 88888.00 2013-10-15 21:31:44.875 288 12609.05 269.15 54778.50 88888.00 2013-10-15 21:31:45.000 288 12609.08 269.12 54778.47 88888.00 2013-10-15 21:31:45.125 288 12609.08 269.12 54778.50 88888.00 2013-10-15 21:31:45.250 288 12609.08 269.15 54778.53 88888.00 2013-10-15 21:31:45.375 288 12609.15 269.18 54778.53 88888.00 2013-10-15 21:31:45.500 288 12609.15 269.18 54778.50 88888.00 2013-10-15 21:31:45.625 288 12609.10 269.12 54778.50 88888.00 2013-10-15 21:31:45.750 288 12609.00 269.12 54778.50 88888.00 2013-10-15 21:31:45.875 288 12609.00 269.12 54778.53 88888.00 2013-10-15 21:31:46.000 288 12609.02 269.15 54778.50 88888.00 2013-10-15 21:31:46.125 288 12609.02 269.18 54778.53 88888.00 2013-10-15 21:31:46.250 288 12608.98 269.12 54778.50 88888.00 2013-10-15 21:31:46.375 288 12609.00 269.15 54778.53 88888.00 2013-10-15 21:31:46.500 288 12609.00 269.15 54778.53 88888.00 2013-10-15 21:31:46.625 288 12608.98 269.15 54778.50 88888.00 2013-10-15 21:31:46.750 288 12608.95 269.12 54778.50 88888.00 2013-10-15 21:31:46.875 288 12608.95 269.12 54778.50 88888.00 2013-10-15 21:31:47.000 288 12608.92 269.10 54778.50 88888.00 2013-10-15 21:31:47.125 288 12608.90 269.10 54778.53 88888.00 2013-10-15 21:31:47.250 288 12608.95 269.15 54778.50 88888.00 2013-10-15 21:31:47.375 288 12609.00 269.12 54778.53 88888.00 2013-10-15 21:31:47.500 288 12608.95 269.10 54778.47 88888.00 2013-10-15 21:31:47.625 288 12608.98 269.10 54778.45 88888.00 2013-10-15 21:31:47.750 288 12609.05 269.12 54778.50 88888.00 2013-10-15 21:31:47.875 288 12609.05 269.15 54778.53 88888.00 2013-10-15 21:31:48.000 288 12608.95 269.12 54778.50 88888.00 2013-10-15 21:31:48.125 288 12608.92 269.12 54778.47 88888.00 2013-10-15 21:31:48.250 288 12608.90 269.10 54778.50 88888.00 2013-10-15 21:31:48.375 288 12608.92 269.12 54778.50 88888.00 2013-10-15 21:31:48.500 288 12608.92 269.12 54778.47 88888.00 2013-10-15 21:31:48.625 288 12608.98 269.12 54778.47 88888.00 2013-10-15 21:31:48.750 288 12608.95 269.15 54778.45 88888.00 2013-10-15 21:31:48.875 288 12608.92 269.12 54778.50 88888.00 2013-10-15 21:31:49.000 288 12608.98 269.12 54778.47 88888.00 2013-10-15 21:31:49.125 288 12609.00 269.12 54778.47 88888.00 2013-10-15 21:31:49.250 288 12608.98 269.12 54778.50 88888.00 2013-10-15 21:31:49.375 288 12608.98 269.12 54778.53 88888.00 2013-10-15 21:31:49.500 288 12608.98 269.12 54778.50 88888.00 2013-10-15 21:31:49.625 288 12609.05 269.12 54778.47 88888.00 2013-10-15 21:31:49.750 288 12609.08 269.18 54778.50 88888.00 2013-10-15 21:31:49.875 288 12609.02 269.15 54778.47 88888.00 2013-10-15 21:31:50.000 288 12608.95 269.10 54778.45 88888.00 2013-10-15 21:31:50.125 288 12609.02 269.12 54778.47 88888.00 2013-10-15 21:31:50.250 288 12609.02 269.07 54778.47 88888.00 2013-10-15 21:31:50.375 288 12609.00 269.05 54778.45 88888.00 2013-10-15 21:31:50.500 288 12608.98 269.07 54778.45 88888.00 2013-10-15 21:31:50.625 288 12609.02 269.05 54778.47 88888.00 2013-10-15 21:31:50.750 288 12609.08 269.10 54778.47 88888.00 2013-10-15 21:31:50.875 288 12609.10 269.10 54778.50 88888.00 2013-10-15 21:31:51.000 288 12609.10 269.07 54778.47 88888.00 2013-10-15 21:31:51.125 288 12609.08 269.10 54778.47 88888.00 2013-10-15 21:31:51.250 288 12608.98 269.10 54778.47 88888.00 2013-10-15 21:31:51.375 288 12608.98 269.15 54778.47 88888.00 2013-10-15 21:31:51.500 288 12609.05 269.15 54778.45 88888.00 2013-10-15 21:31:51.625 288 12609.08 269.10 54778.45 88888.00 2013-10-15 21:31:51.750 288 12609.02 269.05 54778.45 88888.00 2013-10-15 21:31:51.875 288 12609.05 269.02 54778.45 88888.00 2013-10-15 21:31:52.000 288 12609.12 269.07 54778.43 88888.00 2013-10-15 21:31:52.125 288 12609.15 269.10 54778.45 88888.00 2013-10-15 21:31:52.250 288 12609.17 269.10 54778.45 88888.00 2013-10-15 21:31:52.375 288 12609.15 269.10 54778.47 88888.00 2013-10-15 21:31:52.500 288 12609.10 269.10 54778.40 88888.00 2013-10-15 21:31:52.625 288 12609.05 269.10 54778.40 88888.00 2013-10-15 21:31:52.750 288 12609.05 269.12 54778.43 88888.00 2013-10-15 21:31:52.875 288 12609.08 269.15 54778.43 88888.00 2013-10-15 21:31:53.000 288 12609.12 269.12 54778.40 88888.00 2013-10-15 21:31:53.125 288 12609.15 269.07 54778.38 88888.00 2013-10-15 21:31:53.250 288 12609.12 269.05 54778.40 88888.00 2013-10-15 21:31:53.375 288 12609.17 269.05 54778.43 88888.00 2013-10-15 21:31:53.500 288 12609.20 269.07 54778.40 88888.00 2013-10-15 21:31:53.625 288 12609.17 269.07 54778.40 88888.00 2013-10-15 21:31:53.750 288 12609.17 269.07 54778.40 88888.00 2013-10-15 21:31:53.875 288 12609.27 269.05 54778.43 88888.00 2013-10-15 21:31:54.000 288 12609.35 269.05 54778.43 88888.00 2013-10-15 21:31:54.125 288 12609.27 269.02 54778.43 88888.00 2013-10-15 21:31:54.250 288 12609.27 269.02 54778.43 88888.00 2013-10-15 21:31:54.375 288 12609.30 269.05 54778.43 88888.00 2013-10-15 21:31:54.500 288 12609.30 269.07 54778.43 88888.00 2013-10-15 21:31:54.625 288 12609.27 269.05 54778.40 88888.00 2013-10-15 21:31:54.750 288 12609.33 269.05 54778.40 88888.00 2013-10-15 21:31:54.875 288 12609.40 269.05 54778.43 88888.00 2013-10-15 21:31:55.000 288 12609.38 269.07 54778.43 88888.00 2013-10-15 21:31:55.125 288 12609.38 269.07 54778.40 88888.00 2013-10-15 21:31:55.250 288 12609.33 269.02 54778.40 88888.00 2013-10-15 21:31:55.375 288 12609.38 269.05 54778.40 88888.00 2013-10-15 21:31:55.500 288 12609.40 269.07 54778.40 88888.00 2013-10-15 21:31:55.625 288 12609.40 269.05 54778.40 88888.00 2013-10-15 21:31:55.750 288 12609.40 269.07 54778.40 88888.00 2013-10-15 21:31:55.875 288 12609.45 269.02 54778.38 88888.00 2013-10-15 21:31:56.000 288 12609.48 269.00 54778.38 88888.00 2013-10-15 21:31:56.125 288 12609.55 269.00 54778.38 88888.00 2013-10-15 21:31:56.250 288 12609.58 268.98 54778.38 88888.00 2013-10-15 21:31:56.375 288 12609.55 269.00 54778.38 88888.00 2013-10-15 21:31:56.500 288 12609.50 269.02 54778.38 88888.00 2013-10-15 21:31:56.625 288 12609.50 269.02 54778.38 88888.00 2013-10-15 21:31:56.750 288 12609.48 269.00 54778.35 88888.00 2013-10-15 21:31:56.875 288 12609.45 269.00 54778.35 88888.00 2013-10-15 21:31:57.000 288 12609.45 269.00 54778.35 88888.00 2013-10-15 21:31:57.125 288 12609.48 268.98 54778.38 88888.00 2013-10-15 21:31:57.250 288 12609.52 269.00 54778.38 88888.00 2013-10-15 21:31:57.375 288 12609.50 268.98 54778.38 88888.00 2013-10-15 21:31:57.500 288 12609.55 268.98 54778.38 88888.00 2013-10-15 21:31:57.625 288 12609.60 268.95 54778.38 88888.00 2013-10-15 21:31:57.750 288 12609.62 268.98 54778.38 88888.00 2013-10-15 21:31:57.875 288 12609.62 268.95 54778.38 88888.00 2013-10-15 21:31:58.000 288 12609.65 268.98 54778.32 88888.00 2013-10-15 21:31:58.125 288 12609.65 268.98 54778.35 88888.00 2013-10-15 21:31:58.250 288 12609.67 268.95 54778.38 88888.00 2013-10-15 21:31:58.375 288 12609.67 268.95 54778.35 88888.00 2013-10-15 21:31:58.500 288 12609.67 268.93 54778.35 88888.00 2013-10-15 21:31:58.625 288 12609.67 268.93 54778.30 88888.00 2013-10-15 21:31:58.750 288 12609.67 268.93 54778.32 88888.00 2013-10-15 21:31:58.875 288 12609.73 268.93 54778.35 88888.00 2013-10-15 21:31:59.000 288 12609.70 268.90 54778.32 88888.00 2013-10-15 21:31:59.125 288 12609.67 268.93 54778.32 88888.00 2013-10-15 21:31:59.250 288 12609.73 268.90 54778.32 88888.00 2013-10-15 21:31:59.375 288 12609.80 268.90 54778.35 88888.00 2013-10-15 21:31:59.500 288 12609.83 268.93 54778.32 88888.00 2013-10-15 21:31:59.625 288 12609.75 268.90 54778.32 88888.00 2013-10-15 21:31:59.750 288 12609.73 268.88 54778.32 88888.00 2013-10-15 21:31:59.875 288 12609.70 268.88 54778.32 88888.00 2013-10-15 21:32:00.000 288 12609.73 268.85 54778.30 88888.00 2013-10-15 21:32:00.125 288 12609.75 268.82 54778.30 88888.00 2013-10-15 21:32:00.250 288 12609.75 268.82 54778.30 88888.00 2013-10-15 21:32:00.375 288 12609.83 268.85 54778.30 88888.00 2013-10-15 21:32:00.500 288 12609.85 268.85 54778.28 88888.00 2013-10-15 21:32:00.625 288 12609.83 268.82 54778.30 88888.00 2013-10-15 21:32:00.750 288 12609.73 268.82 54778.32 88888.00 2013-10-15 21:32:00.875 288 12609.75 268.85 54778.32 88888.00 2013-10-15 21:32:01.000 288 12609.80 268.82 54778.30 88888.00 2013-10-15 21:32:01.125 288 12609.77 268.82 54778.32 88888.00 2013-10-15 21:32:01.250 288 12609.70 268.82 54778.32 88888.00 2013-10-15 21:32:01.375 288 12609.73 268.82 54778.32 88888.00 2013-10-15 21:32:01.500 288 12609.70 268.80 54778.32 88888.00 2013-10-15 21:32:01.625 288 12609.70 268.80 54778.35 88888.00 2013-10-15 21:32:01.750 288 12609.73 268.80 54778.32 88888.00 2013-10-15 21:32:01.875 288 12609.75 268.77 54778.32 88888.00 2013-10-15 21:32:02.000 288 12609.73 268.77 54778.30 88888.00 2013-10-15 21:32:02.125 288 12609.73 268.77 54778.30 88888.00 2013-10-15 21:32:02.250 288 12609.73 268.77 54778.32 88888.00 2013-10-15 21:32:02.375 288 12609.73 268.80 54778.32 88888.00 2013-10-15 21:32:02.500 288 12609.75 268.80 54778.30 88888.00 2013-10-15 21:32:02.625 288 12609.75 268.75 54778.28 88888.00 2013-10-15 21:32:02.750 288 12609.73 268.75 54778.30 88888.00 2013-10-15 21:32:02.875 288 12609.80 268.75 54778.30 88888.00 2013-10-15 21:32:03.000 288 12609.77 268.75 54778.30 88888.00 2013-10-15 21:32:03.125 288 12609.73 268.75 54778.32 88888.00 2013-10-15 21:32:03.250 288 12609.75 268.75 54778.35 88888.00 2013-10-15 21:32:03.375 288 12609.80 268.73 54778.32 88888.00 2013-10-15 21:32:03.500 288 12609.83 268.73 54778.28 88888.00 2013-10-15 21:32:03.625 288 12609.83 268.73 54778.28 88888.00 2013-10-15 21:32:03.750 288 12609.80 268.73 54778.28 88888.00 2013-10-15 21:32:03.875 288 12609.77 268.75 54778.28 88888.00 2013-10-15 21:32:04.000 288 12609.77 268.73 54778.28 88888.00 2013-10-15 21:32:04.125 288 12609.73 268.73 54778.28 88888.00 2013-10-15 21:32:04.250 288 12609.77 268.73 54778.28 88888.00 2013-10-15 21:32:04.375 288 12609.85 268.73 54778.25 88888.00 2013-10-15 21:32:04.500 288 12609.85 268.70 54778.28 88888.00 2013-10-15 21:32:04.625 288 12609.83 268.70 54778.28 88888.00 2013-10-15 21:32:04.750 288 12609.83 268.70 54778.30 88888.00 2013-10-15 21:32:04.875 288 12609.88 268.73 54778.30 88888.00 2013-10-15 21:32:05.000 288 12609.88 268.73 54778.25 88888.00 2013-10-15 21:32:05.125 288 12609.85 268.73 54778.28 88888.00 2013-10-15 21:32:05.250 288 12609.77 268.73 54778.30 88888.00 2013-10-15 21:32:05.375 288 12609.70 268.75 54778.28 88888.00 2013-10-15 21:32:05.500 288 12609.60 268.73 54778.25 88888.00 2013-10-15 21:32:05.625 288 12609.58 268.75 54778.28 88888.00 2013-10-15 21:32:05.750 288 12609.60 268.75 54778.28 88888.00 2013-10-15 21:32:05.875 288 12609.62 268.75 54778.28 88888.00 2013-10-15 21:32:06.000 288 12609.67 268.73 54778.25 88888.00 2013-10-15 21:32:06.125 288 12609.62 268.75 54778.28 88888.00 2013-10-15 21:32:06.250 288 12609.60 268.70 54778.30 88888.00 2013-10-15 21:32:06.375 288 12609.60 268.73 54778.30 88888.00 2013-10-15 21:32:06.500 288 12609.65 268.75 54778.30 88888.00 2013-10-15 21:32:06.625 288 12609.70 268.75 54778.30 88888.00 2013-10-15 21:32:06.750 288 12609.62 268.73 54778.30 88888.00 2013-10-15 21:32:06.875 288 12609.65 268.73 54778.28 88888.00 2013-10-15 21:32:07.000 288 12609.67 268.75 54778.28 88888.00 2013-10-15 21:32:07.125 288 12609.65 268.77 54778.28 88888.00 2013-10-15 21:32:07.250 288 12609.60 268.77 54778.28 88888.00 2013-10-15 21:32:07.375 288 12609.58 268.77 54778.28 88888.00 2013-10-15 21:32:07.500 288 12609.58 268.77 54778.30 88888.00 2013-10-15 21:32:07.625 288 12609.62 268.77 54778.28 88888.00 2013-10-15 21:32:07.750 288 12609.62 268.75 54778.25 88888.00 2013-10-15 21:32:07.875 288 12609.58 268.75 54778.28 88888.00 2013-10-15 21:32:08.000 288 12609.60 268.75 54778.28 88888.00 2013-10-15 21:32:08.125 288 12609.60 268.77 54778.28 88888.00 2013-10-15 21:32:08.250 288 12609.60 268.77 54778.28 88888.00 2013-10-15 21:32:08.375 288 12609.62 268.77 54778.25 88888.00 2013-10-15 21:32:08.500 288 12609.55 268.77 54778.28 88888.00 2013-10-15 21:32:08.625 288 12609.58 268.77 54778.25 88888.00 2013-10-15 21:32:08.750 288 12609.65 268.80 54778.22 88888.00 2013-10-15 21:32:08.875 288 12609.58 268.80 54778.28 88888.00 2013-10-15 21:32:09.000 288 12609.52 268.80 54778.28 88888.00 2013-10-15 21:32:09.125 288 12609.48 268.82 54778.25 88888.00 2013-10-15 21:32:09.250 288 12609.48 268.82 54778.25 88888.00 2013-10-15 21:32:09.375 288 12609.52 268.82 54778.28 88888.00 2013-10-15 21:32:09.500 288 12609.55 268.82 54778.28 88888.00 2013-10-15 21:32:09.625 288 12609.50 268.80 54778.25 88888.00 2013-10-15 21:32:09.750 288 12609.55 268.80 54778.25 88888.00 2013-10-15 21:32:09.875 288 12609.62 268.80 54778.25 88888.00 2013-10-15 21:32:10.000 288 12609.60 268.80 54778.25 88888.00 2013-10-15 21:32:10.125 288 12609.58 268.82 54778.25 88888.00 2013-10-15 21:32:10.250 288 12609.55 268.85 54778.25 88888.00 2013-10-15 21:32:10.375 288 12609.62 268.85 54778.25 88888.00 2013-10-15 21:32:10.500 288 12609.65 268.82 54778.25 88888.00 2013-10-15 21:32:10.625 288 12609.62 268.82 54778.22 88888.00 2013-10-15 21:32:10.750 288 12609.60 268.80 54778.25 88888.00 2013-10-15 21:32:10.875 288 12609.65 268.80 54778.22 88888.00 2013-10-15 21:32:11.000 288 12609.67 268.82 54778.22 88888.00 2013-10-15 21:32:11.125 288 12609.67 268.82 54778.22 88888.00 2013-10-15 21:32:11.250 288 12609.67 268.80 54778.20 88888.00 2013-10-15 21:32:11.375 288 12609.67 268.80 54778.18 88888.00 2013-10-15 21:32:11.500 288 12609.65 268.80 54778.20 88888.00 2013-10-15 21:32:11.625 288 12609.70 268.82 54778.20 88888.00 2013-10-15 21:32:11.750 288 12609.75 268.85 54778.22 88888.00 2013-10-15 21:32:11.875 288 12609.75 268.82 54778.20 88888.00 2013-10-15 21:32:12.000 288 12609.75 268.82 54778.18 88888.00 2013-10-15 21:32:12.125 288 12609.75 268.85 54778.18 88888.00 2013-10-15 21:32:12.250 288 12609.80 268.85 54778.20 88888.00 2013-10-15 21:32:12.375 288 12609.85 268.82 54778.18 88888.00 2013-10-15 21:32:12.500 288 12609.83 268.80 54778.18 88888.00 2013-10-15 21:32:12.625 288 12609.85 268.82 54778.15 88888.00 2013-10-15 21:32:12.750 288 12609.85 268.85 54778.15 88888.00 2013-10-15 21:32:12.875 288 12609.90 268.85 54778.18 88888.00 2013-10-15 21:32:13.000 288 12609.90 268.82 54778.18 88888.00 2013-10-15 21:32:13.125 288 12609.95 268.82 54778.18 88888.00 2013-10-15 21:32:13.250 288 12609.95 268.85 54778.18 88888.00 2013-10-15 21:32:13.375 288 12610.02 268.88 54778.18 88888.00 2013-10-15 21:32:13.500 288 12610.05 268.90 54778.15 88888.00 2013-10-15 21:32:13.625 288 12610.02 268.85 54778.12 88888.00 2013-10-15 21:32:13.750 288 12610.00 268.85 54778.12 88888.00 2013-10-15 21:32:13.875 288 12610.05 268.85 54778.10 88888.00 2013-10-15 21:32:14.000 288 12610.02 268.82 54778.07 88888.00 2013-10-15 21:32:14.125 288 12610.02 268.82 54778.10 88888.00 2013-10-15 21:32:14.250 288 12610.05 268.85 54778.12 88888.00 2013-10-15 21:32:14.375 288 12610.10 268.85 54778.12 88888.00 2013-10-15 21:32:14.500 288 12610.12 268.85 54778.12 88888.00 2013-10-15 21:32:14.625 288 12610.10 268.85 54778.12 88888.00 2013-10-15 21:32:14.750 288 12610.12 268.82 54778.10 88888.00 2013-10-15 21:32:14.875 288 12610.17 268.85 54778.10 88888.00 2013-10-15 21:32:15.000 288 12610.17 268.85 54778.10 88888.00 2013-10-15 21:32:15.125 288 12610.20 268.85 54778.10 88888.00 2013-10-15 21:32:15.250 288 12610.17 268.82 54778.10 88888.00 2013-10-15 21:32:15.375 288 12610.17 268.82 54778.10 88888.00 2013-10-15 21:32:15.500 288 12610.17 268.80 54778.07 88888.00 2013-10-15 21:32:15.625 288 12610.15 268.80 54778.07 88888.00 2013-10-15 21:32:15.750 288 12610.17 268.82 54778.12 88888.00 2013-10-15 21:32:15.875 288 12610.25 268.80 54778.12 88888.00 2013-10-15 21:32:16.000 288 12610.30 268.80 54778.10 88888.00 2013-10-15 21:32:16.125 288 12610.30 268.80 54778.07 88888.00 2013-10-15 21:32:16.250 288 12610.25 268.77 54778.05 88888.00 2013-10-15 21:32:16.375 288 12610.33 268.75 54778.03 88888.00 2013-10-15 21:32:16.500 288 12610.33 268.77 54778.05 88888.00 2013-10-15 21:32:16.625 288 12610.33 268.80 54778.03 88888.00 2013-10-15 21:32:16.750 288 12610.35 268.80 54778.03 88888.00 2013-10-15 21:32:16.875 288 12610.38 268.75 54778.05 88888.00 2013-10-15 21:32:17.000 288 12610.42 268.75 54778.05 88888.00 2013-10-15 21:32:17.125 288 12610.42 268.77 54778.07 88888.00 2013-10-15 21:32:17.250 288 12610.38 268.75 54778.05 88888.00 2013-10-15 21:32:17.375 288 12610.40 268.73 54778.03 88888.00 2013-10-15 21:32:17.500 288 12610.45 268.75 54778.03 88888.00 2013-10-15 21:32:17.625 288 12610.48 268.73 54778.03 88888.00 2013-10-15 21:32:17.750 288 12610.50 268.73 54778.05 88888.00 2013-10-15 21:32:17.875 288 12610.55 268.75 54778.03 88888.00 2013-10-15 21:32:18.000 288 12610.52 268.75 54778.00 88888.00 2013-10-15 21:32:18.125 288 12610.55 268.73 54778.00 88888.00 2013-10-15 21:32:18.250 288 12610.58 268.70 54778.00 88888.00 2013-10-15 21:32:18.375 288 12610.58 268.73 54778.00 88888.00 2013-10-15 21:32:18.500 288 12610.58 268.73 54777.97 88888.00 2013-10-15 21:32:18.625 288 12610.60 268.70 54778.00 88888.00 2013-10-15 21:32:18.750 288 12610.55 268.70 54778.03 88888.00 2013-10-15 21:32:18.875 288 12610.55 268.70 54778.00 88888.00 2013-10-15 21:32:19.000 288 12609.83 268.77 54778.47 88888.00 2013-10-15 21:32:19.125 288 12609.83 268.80 54778.50 88888.00 2013-10-15 21:32:19.250 288 12609.83 268.77 54778.50 88888.00 2013-10-15 21:32:19.375 288 12609.88 268.77 54778.47 88888.00 2013-10-15 21:32:19.500 288 12609.90 268.77 54778.47 88888.00 2013-10-15 21:32:19.625 288 12609.90 268.75 54778.50 88888.00 2013-10-15 21:32:19.750 288 12609.92 268.73 54778.47 88888.00 2013-10-15 21:32:19.875 288 12609.95 268.73 54778.50 88888.00 2013-10-15 21:32:20.000 288 12610.73 268.60 54777.97 88888.00 2013-10-15 21:32:20.125 288 12610.77 268.60 54777.97 88888.00 2013-10-15 21:32:20.250 288 12610.75 268.57 54777.97 88888.00 2013-10-15 21:32:20.375 288 12610.73 268.55 54777.95 88888.00 2013-10-15 21:32:20.500 288 12610.70 268.50 54777.97 88888.00 2013-10-15 21:32:20.625 288 12610.75 268.52 54777.97 88888.00 2013-10-15 21:32:20.750 288 12610.73 268.50 54777.95 88888.00 2013-10-15 21:32:20.875 288 12610.67 268.52 54777.97 88888.00 2013-10-15 21:32:21.000 288 12610.70 268.50 54777.97 88888.00 2013-10-15 21:32:21.125 288 12610.73 268.50 54777.97 88888.00 2013-10-15 21:32:21.250 288 12610.77 268.50 54777.97 88888.00 2013-10-15 21:32:21.375 288 12610.80 268.50 54777.95 88888.00 2013-10-15 21:32:21.500 288 12610.75 268.48 54777.95 88888.00 2013-10-15 21:32:21.625 288 12610.77 268.48 54777.93 88888.00 2013-10-15 21:32:21.750 288 12610.80 268.48 54777.93 88888.00 2013-10-15 21:32:21.875 288 12610.77 268.45 54777.95 88888.00 2013-10-15 21:32:22.000 288 12610.75 268.45 54777.95 88888.00 2013-10-15 21:32:22.125 288 12610.80 268.45 54777.93 88888.00 2013-10-15 21:32:22.250 288 12610.75 268.40 54777.95 88888.00 2013-10-15 21:32:22.375 288 12610.77 268.45 54777.95 88888.00 2013-10-15 21:32:22.500 288 12610.77 268.45 54777.95 88888.00 2013-10-15 21:32:22.625 288 12610.83 268.43 54777.95 88888.00 2013-10-15 21:32:22.750 288 12610.83 268.43 54777.95 88888.00 2013-10-15 21:32:22.875 288 12610.83 268.43 54777.95 88888.00 2013-10-15 21:32:23.000 288 12610.80 268.43 54777.95 88888.00 2013-10-15 21:32:23.125 288 12610.85 268.43 54777.95 88888.00 2013-10-15 21:32:23.250 288 12610.88 268.38 54777.95 88888.00 2013-10-15 21:32:23.375 288 12610.85 268.38 54777.95 88888.00 2013-10-15 21:32:23.500 288 12610.80 268.35 54777.93 88888.00 2013-10-15 21:32:23.625 288 12610.85 268.35 54777.95 88888.00 2013-10-15 21:32:23.750 288 12610.92 268.35 54777.93 88888.00 2013-10-15 21:32:23.875 288 12610.88 268.35 54777.93 88888.00 2013-10-15 21:32:24.000 288 12610.83 268.35 54777.97 88888.00 2013-10-15 21:32:24.125 288 12610.85 268.32 54777.95 88888.00 2013-10-15 21:32:24.250 288 12610.80 268.30 54777.95 88888.00 2013-10-15 21:32:24.375 288 12610.75 268.32 54777.90 88888.00 2013-10-15 21:32:24.500 288 12610.75 268.32 54777.93 88888.00 2013-10-15 21:32:24.625 288 12610.75 268.32 54777.93 88888.00 2013-10-15 21:32:24.750 288 12610.75 268.32 54777.95 88888.00 2013-10-15 21:32:24.875 288 12610.70 268.32 54777.93 88888.00 2013-10-15 21:32:25.000 288 12610.67 268.32 54777.93 88888.00 2013-10-15 21:32:25.125 288 12610.70 268.30 54777.93 88888.00 2013-10-15 21:32:25.250 288 12610.70 268.32 54777.97 88888.00 2013-10-15 21:32:25.375 288 12610.67 268.30 54777.97 88888.00 2013-10-15 21:32:25.500 288 12610.70 268.27 54777.97 88888.00 2013-10-15 21:32:25.625 288 12610.70 268.27 54777.97 88888.00 2013-10-15 21:32:25.750 288 12610.73 268.30 54777.95 88888.00 2013-10-15 21:32:25.875 288 12610.70 268.32 54777.97 88888.00 2013-10-15 21:32:26.000 288 12610.70 268.35 54777.95 88888.00 2013-10-15 21:32:26.125 288 12610.60 268.32 54777.93 88888.00 2013-10-15 21:32:26.250 288 12610.55 268.30 54777.93 88888.00 2013-10-15 21:32:26.375 288 12610.60 268.25 54777.90 88888.00 2013-10-15 21:32:26.500 288 12610.60 268.25 54777.90 88888.00 2013-10-15 21:32:26.625 288 12610.62 268.30 54777.95 88888.00 2013-10-15 21:32:26.750 288 12610.58 268.30 54777.95 88888.00 2013-10-15 21:32:26.875 288 12610.52 268.32 54777.93 88888.00 2013-10-15 21:32:27.000 288 12610.52 268.30 54777.90 88888.00 2013-10-15 21:32:27.125 288 12610.50 268.30 54777.90 88888.00 2013-10-15 21:32:27.250 288 12610.42 268.30 54777.95 88888.00 2013-10-15 21:32:27.375 288 12610.50 268.30 54777.97 88888.00 2013-10-15 21:32:27.500 288 12610.52 268.30 54777.95 88888.00 2013-10-15 21:32:27.625 288 12610.45 268.27 54777.93 88888.00 2013-10-15 21:32:27.750 288 12610.48 268.32 54777.93 88888.00 2013-10-15 21:32:27.875 288 12610.45 268.30 54777.95 88888.00 2013-10-15 21:32:28.000 288 12610.48 268.27 54777.97 88888.00 2013-10-15 21:32:28.125 288 12610.48 268.30 54777.95 88888.00 2013-10-15 21:32:28.250 288 12610.45 268.30 54777.93 88888.00 2013-10-15 21:32:28.375 288 12610.45 268.35 54777.93 88888.00 2013-10-15 21:32:28.500 288 12610.48 268.38 54777.95 88888.00 2013-10-15 21:32:28.625 288 12610.48 268.35 54777.93 88888.00 2013-10-15 21:32:28.750 288 12610.42 268.32 54777.93 88888.00 2013-10-15 21:32:28.875 288 12610.35 268.32 54777.93 88888.00 2013-10-15 21:32:29.000 288 12610.33 268.35 54777.95 88888.00 2013-10-15 21:32:29.125 288 12610.35 268.35 54777.95 88888.00 2013-10-15 21:32:29.250 288 12610.33 268.32 54777.97 88888.00 2013-10-15 21:32:29.375 288 12610.35 268.38 54777.97 88888.00 2013-10-15 21:32:29.500 288 12610.35 268.38 54777.97 88888.00 2013-10-15 21:32:29.625 288 12610.38 268.40 54778.00 88888.00 2013-10-15 21:32:29.750 288 12610.38 268.40 54777.97 88888.00 2013-10-15 21:32:29.875 288 12610.40 268.38 54777.97 88888.00 2013-10-15 21:32:30.000 288 12610.42 268.35 54777.97 88888.00 2013-10-15 21:32:30.125 288 12610.38 268.38 54777.95 88888.00 2013-10-15 21:32:30.250 288 12610.35 268.38 54777.95 88888.00 2013-10-15 21:32:30.375 288 12610.38 268.40 54777.93 88888.00 2013-10-15 21:32:30.500 288 12610.33 268.38 54777.93 88888.00 2013-10-15 21:32:30.625 288 12610.30 268.40 54777.93 88888.00 2013-10-15 21:32:30.750 288 12610.33 268.40 54777.95 88888.00 2013-10-15 21:32:30.875 288 12610.33 268.43 54777.95 88888.00 2013-10-15 21:32:31.000 288 12610.30 268.43 54777.93 88888.00 2013-10-15 21:32:31.125 288 12610.33 268.40 54777.95 88888.00 2013-10-15 21:32:31.250 288 12610.38 268.45 54777.97 88888.00 2013-10-15 21:32:31.375 288 12610.38 268.43 54777.97 88888.00 2013-10-15 21:32:31.500 288 12610.30 268.45 54777.97 88888.00 2013-10-15 21:32:31.625 288 12610.25 268.48 54777.97 88888.00 2013-10-15 21:32:31.750 288 12610.23 268.50 54777.97 88888.00 2013-10-15 21:32:31.875 288 12610.23 268.50 54778.00 88888.00 2013-10-15 21:32:32.000 288 12610.20 268.50 54777.97 88888.00 2013-10-15 21:32:32.125 288 12610.20 268.50 54777.97 88888.00 2013-10-15 21:32:32.250 288 12610.23 268.50 54777.97 88888.00 2013-10-15 21:32:32.375 288 12610.30 268.55 54777.95 88888.00 2013-10-15 21:32:32.500 288 12610.30 268.52 54777.95 88888.00 2013-10-15 21:32:32.625 288 12610.27 268.50 54777.95 88888.00 2013-10-15 21:32:32.750 288 12610.27 268.48 54777.95 88888.00 2013-10-15 21:32:32.875 288 12610.33 268.52 54777.97 88888.00 2013-10-15 21:32:33.000 288 12610.33 268.57 54777.95 88888.00 2013-10-15 21:32:33.125 288 12610.35 268.55 54777.97 88888.00 2013-10-15 21:32:33.250 288 12610.38 268.55 54777.97 88888.00 2013-10-15 21:32:33.375 288 12610.40 268.55 54777.95 88888.00 2013-10-15 21:32:33.500 288 12610.40 268.55 54777.95 88888.00 2013-10-15 21:32:33.625 288 12610.38 268.55 54777.95 88888.00 2013-10-15 21:32:33.750 288 12610.38 268.55 54777.95 88888.00 2013-10-15 21:32:33.875 288 12610.35 268.55 54777.95 88888.00 2013-10-15 21:32:34.000 288 12610.27 268.55 54777.93 88888.00 2013-10-15 21:32:34.125 288 12610.27 268.57 54777.95 88888.00 2013-10-15 21:32:34.250 288 12610.27 268.55 54777.93 88888.00 2013-10-15 21:32:34.375 288 12610.35 268.57 54777.95 88888.00 2013-10-15 21:32:34.500 288 12610.40 268.57 54777.97 88888.00 2013-10-15 21:32:34.625 288 12610.40 268.57 54777.97 88888.00 2013-10-15 21:32:34.750 288 12610.38 268.60 54777.97 88888.00 2013-10-15 21:32:34.875 288 12610.38 268.57 54777.97 88888.00 2013-10-15 21:32:35.000 288 12610.40 268.60 54777.95 88888.00 2013-10-15 21:32:35.125 288 12610.38 268.62 54777.97 88888.00 2013-10-15 21:32:35.250 288 12610.35 268.60 54778.00 88888.00 2013-10-15 21:32:35.375 288 12610.40 268.60 54777.97 88888.00 2013-10-15 21:32:35.500 288 12610.40 268.62 54777.97 88888.00 2013-10-15 21:32:35.625 288 12610.45 268.62 54777.97 88888.00 2013-10-15 21:32:35.750 288 12610.48 268.68 54777.97 88888.00 2013-10-15 21:32:35.875 288 12610.50 268.68 54777.97 88888.00 2013-10-15 21:32:36.000 288 12610.50 268.68 54777.95 88888.00 2013-10-15 21:32:36.125 288 12610.50 268.65 54777.93 88888.00 2013-10-15 21:32:36.250 288 12610.52 268.62 54777.93 88888.00 2013-10-15 21:32:36.375 288 12610.55 268.65 54777.95 88888.00 2013-10-15 21:32:36.500 288 12610.50 268.68 54777.95 88888.00 2013-10-15 21:32:36.625 288 12610.52 268.65 54777.93 88888.00 2013-10-15 21:32:36.750 288 12610.60 268.62 54777.95 88888.00 2013-10-15 21:32:36.875 288 12610.62 268.62 54777.93 88888.00 2013-10-15 21:32:37.000 288 12610.60 268.62 54777.90 88888.00 2013-10-15 21:32:37.125 288 12610.62 268.62 54777.90 88888.00 2013-10-15 21:32:37.250 288 12610.67 268.65 54777.93 88888.00 2013-10-15 21:32:37.375 288 12610.77 268.68 54777.93 88888.00 2013-10-15 21:32:37.500 288 12610.80 268.70 54777.95 88888.00 2013-10-15 21:32:37.625 288 12610.77 268.68 54777.93 88888.00 2013-10-15 21:32:37.750 288 12610.77 268.62 54777.90 88888.00 2013-10-15 21:32:37.875 288 12610.80 268.62 54777.90 88888.00 2013-10-15 21:32:38.000 288 12610.88 268.62 54777.95 88888.00 2013-10-15 21:32:38.125 288 12610.90 268.65 54777.95 88888.00 2013-10-15 21:32:38.250 288 12610.88 268.65 54777.95 88888.00 2013-10-15 21:32:38.375 288 12610.92 268.65 54777.90 88888.00 2013-10-15 21:32:38.500 288 12610.95 268.60 54777.90 88888.00 2013-10-15 21:32:38.625 288 12610.95 268.60 54777.90 88888.00 2013-10-15 21:32:38.750 288 12611.05 268.68 54777.93 88888.00 2013-10-15 21:32:38.875 288 12611.08 268.65 54777.90 88888.00 2013-10-15 21:32:39.000 288 12611.08 268.65 54777.90 88888.00 2013-10-15 21:32:39.125 288 12611.12 268.68 54777.88 88888.00 2013-10-15 21:32:39.250 288 12611.17 268.68 54777.85 88888.00 2013-10-15 21:32:39.375 288 12611.20 268.68 54777.85 88888.00 2013-10-15 21:32:39.500 288 12611.20 268.70 54777.85 88888.00 2013-10-15 21:32:39.625 288 12611.15 268.65 54777.85 88888.00 2013-10-15 21:32:39.750 288 12611.15 268.62 54777.85 88888.00 2013-10-15 21:32:39.875 288 12611.25 268.62 54777.88 88888.00 2013-10-15 21:32:40.000 288 12611.27 268.65 54777.85 88888.00 2013-10-15 21:32:40.125 288 12611.27 268.62 54777.88 88888.00 2013-10-15 21:32:40.250 288 12611.25 268.60 54777.85 88888.00 2013-10-15 21:32:40.375 288 12611.25 268.62 54777.85 88888.00 2013-10-15 21:32:40.500 288 12611.30 268.65 54777.85 88888.00 2013-10-15 21:32:40.625 288 12611.38 268.62 54777.85 88888.00 2013-10-15 21:32:40.750 288 12611.33 268.60 54777.85 88888.00 2013-10-15 21:32:40.875 288 12611.33 268.60 54777.85 88888.00 2013-10-15 21:32:41.000 288 12611.35 268.60 54777.88 88888.00 2013-10-15 21:32:41.125 288 12611.40 268.57 54777.82 88888.00 2013-10-15 21:32:41.250 288 12611.40 268.55 54777.85 88888.00 2013-10-15 21:32:41.375 288 12611.48 268.57 54777.88 88888.00 2013-10-15 21:32:41.500 288 12611.55 268.55 54777.88 88888.00 2013-10-15 21:32:41.625 288 12611.55 268.52 54777.85 88888.00 2013-10-15 21:32:41.750 288 12611.52 268.50 54777.82 88888.00 2013-10-15 21:32:41.875 288 12611.52 268.50 54777.85 88888.00 2013-10-15 21:32:42.000 288 12611.58 268.52 54777.85 88888.00 2013-10-15 21:32:42.125 288 12611.55 268.52 54777.82 88888.00 2013-10-15 21:32:42.250 288 12611.55 268.52 54777.80 88888.00 2013-10-15 21:32:42.375 288 12611.62 268.52 54777.82 88888.00 2013-10-15 21:32:42.500 288 12611.73 268.50 54777.85 88888.00 2013-10-15 21:32:42.625 288 12611.73 268.48 54777.85 88888.00 2013-10-15 21:32:42.750 288 12611.70 268.50 54777.85 88888.00 2013-10-15 21:32:42.875 288 12611.65 268.48 54777.85 88888.00 2013-10-15 21:32:43.000 288 12611.70 268.45 54777.82 88888.00 2013-10-15 21:32:43.125 288 12611.83 268.48 54777.82 88888.00 2013-10-15 21:32:43.250 288 12611.85 268.43 54777.82 88888.00 2013-10-15 21:32:43.375 288 12611.83 268.43 54777.82 88888.00 2013-10-15 21:32:43.500 288 12611.85 268.43 54777.82 88888.00 2013-10-15 21:32:43.625 288 12611.92 268.43 54777.82 88888.00 2013-10-15 21:32:43.750 288 12611.92 268.40 54777.85 88888.00 2013-10-15 21:32:43.875 288 12611.85 268.40 54777.85 88888.00 2013-10-15 21:32:44.000 288 12611.88 268.40 54777.85 88888.00 2013-10-15 21:32:44.125 288 12611.95 268.38 54777.85 88888.00 2013-10-15 21:32:44.250 288 12611.95 268.32 54777.85 88888.00 2013-10-15 21:32:44.375 288 12611.92 268.32 54777.82 88888.00 2013-10-15 21:32:44.500 288 12611.88 268.35 54777.85 88888.00 2013-10-15 21:32:44.625 288 12611.95 268.32 54777.82 88888.00 2013-10-15 21:32:44.750 288 12611.98 268.32 54777.85 88888.00 2013-10-15 21:32:44.875 288 12612.00 268.30 54777.85 88888.00 2013-10-15 21:32:45.000 288 12612.02 268.27 54777.82 88888.00 2013-10-15 21:32:45.125 288 12612.02 268.27 54777.82 88888.00 2013-10-15 21:32:45.250 288 12612.02 268.27 54777.85 88888.00 2013-10-15 21:32:45.375 288 12612.08 268.25 54777.80 88888.00 2013-10-15 21:32:45.500 288 12612.05 268.20 54777.82 88888.00 2013-10-15 21:32:45.625 288 12612.02 268.15 54777.82 88888.00 2013-10-15 21:32:45.750 288 12612.08 268.20 54777.82 88888.00 2013-10-15 21:32:45.875 288 12612.15 268.20 54777.82 88888.00 2013-10-15 21:32:46.000 288 12612.15 268.15 54777.82 88888.00 2013-10-15 21:32:46.125 288 12612.12 268.18 54777.82 88888.00 2013-10-15 21:32:46.250 288 12612.10 268.12 54777.80 88888.00 2013-10-15 21:32:46.375 288 12612.15 268.12 54777.80 88888.00 2013-10-15 21:32:46.500 288 12612.17 268.15 54777.80 88888.00 2013-10-15 21:32:46.625 288 12612.17 268.12 54777.80 88888.00 2013-10-15 21:32:46.750 288 12612.15 268.12 54777.82 88888.00 2013-10-15 21:32:46.875 288 12612.17 268.10 54777.82 88888.00 2013-10-15 21:32:47.000 288 12612.23 268.05 54777.80 88888.00 2013-10-15 21:32:47.125 288 12612.25 268.07 54777.82 88888.00 2013-10-15 21:32:47.250 288 12612.27 268.05 54777.82 88888.00 2013-10-15 21:32:47.375 288 12612.33 268.02 54777.85 88888.00 2013-10-15 21:32:47.500 288 12612.33 268.05 54777.85 88888.00 2013-10-15 21:32:47.625 288 12612.27 268.02 54777.82 88888.00 2013-10-15 21:32:47.750 288 12612.27 268.02 54777.82 88888.00 2013-10-15 21:32:47.875 288 12612.27 268.00 54777.85 88888.00 2013-10-15 21:32:48.000 288 12612.27 268.00 54777.85 88888.00 2013-10-15 21:32:48.125 288 12612.25 267.98 54777.88 88888.00 2013-10-15 21:32:48.250 288 12612.25 267.95 54777.88 88888.00 2013-10-15 21:32:48.375 288 12612.27 267.93 54777.85 88888.00 2013-10-15 21:32:48.500 288 12612.25 267.95 54777.85 88888.00 2013-10-15 21:32:48.625 288 12612.30 267.95 54777.88 88888.00 2013-10-15 21:32:48.750 288 12612.27 267.95 54777.88 88888.00 2013-10-15 21:32:48.875 288 12612.27 267.95 54777.88 88888.00 2013-10-15 21:32:49.000 288 12612.25 267.93 54777.85 88888.00 2013-10-15 21:32:49.125 288 12612.23 267.93 54777.88 88888.00 2013-10-15 21:32:49.250 288 12612.27 267.88 54777.90 88888.00 2013-10-15 21:32:49.375 288 12612.27 267.85 54777.90 88888.00 2013-10-15 21:32:49.500 288 12612.38 267.88 54777.90 88888.00 2013-10-15 21:32:49.625 288 12612.35 267.85 54777.90 88888.00 2013-10-15 21:32:49.750 288 12612.33 267.85 54777.90 88888.00 2013-10-15 21:32:49.875 288 12612.33 267.82 54777.90 88888.00 2013-10-15 21:32:50.000 288 12612.30 267.82 54777.90 88888.00 2013-10-15 21:32:50.125 288 12612.30 267.80 54777.90 88888.00 2013-10-15 21:32:50.250 288 12612.30 267.77 54777.93 88888.00 2013-10-15 21:32:50.375 288 12612.35 267.75 54777.90 88888.00 2013-10-15 21:32:50.500 288 12612.35 267.73 54777.90 88888.00 2013-10-15 21:32:50.625 288 12612.33 267.73 54777.93 88888.00 2013-10-15 21:32:50.750 288 12612.35 267.75 54777.93 88888.00 2013-10-15 21:32:50.875 288 12612.30 267.77 54777.93 88888.00 2013-10-15 21:32:51.000 288 12612.25 267.73 54777.93 88888.00 2013-10-15 21:32:51.125 288 12612.33 267.73 54777.93 88888.00 2013-10-15 21:32:51.250 288 12612.38 267.70 54777.93 88888.00 2013-10-15 21:32:51.375 288 12612.35 267.68 54777.95 88888.00 2013-10-15 21:32:51.500 288 12612.35 267.68 54777.93 88888.00 2013-10-15 21:32:51.625 288 12612.33 267.70 54777.95 88888.00 2013-10-15 21:32:51.750 288 12612.35 267.70 54777.95 88888.00 2013-10-15 21:32:51.875 288 12612.35 267.70 54777.93 88888.00 2013-10-15 21:32:52.000 288 12612.38 267.62 54777.90 88888.00 2013-10-15 21:32:52.125 288 12612.38 267.62 54777.93 88888.00 2013-10-15 21:32:52.250 288 12612.40 267.62 54777.93 88888.00 2013-10-15 21:32:52.375 288 12612.38 267.65 54777.95 88888.00 2013-10-15 21:32:52.500 288 12612.38 267.65 54777.95 88888.00 2013-10-15 21:32:52.625 288 12612.38 267.62 54777.95 88888.00 2013-10-15 21:32:52.750 288 12612.40 267.65 54777.97 88888.00 2013-10-15 21:32:52.875 288 12612.42 267.62 54777.95 88888.00 2013-10-15 21:32:53.000 288 12612.40 267.60 54777.95 88888.00 2013-10-15 21:32:53.125 288 12612.38 267.57 54777.93 88888.00 2013-10-15 21:32:53.250 288 12612.40 267.55 54777.95 88888.00 2013-10-15 21:32:53.375 288 12612.40 267.55 54777.95 88888.00 2013-10-15 21:32:53.500 288 12612.40 267.57 54777.97 88888.00 2013-10-15 21:32:53.625 288 12612.40 267.55 54777.95 88888.00 2013-10-15 21:32:53.750 288 12612.48 267.52 54777.95 88888.00 2013-10-15 21:32:53.875 288 12612.50 267.52 54777.95 88888.00 2013-10-15 21:32:54.000 288 12612.45 267.52 54777.90 88888.00 2013-10-15 21:32:54.125 288 12612.40 267.52 54777.90 88888.00 2013-10-15 21:32:54.250 288 12612.40 267.50 54777.97 88888.00 2013-10-15 21:32:54.375 288 12612.42 267.50 54777.97 88888.00 2013-10-15 21:32:54.500 288 12612.40 267.45 54777.95 88888.00 2013-10-15 21:32:54.625 288 12612.42 267.48 54777.95 88888.00 2013-10-15 21:32:54.750 288 12612.48 267.45 54777.95 88888.00 2013-10-15 21:32:54.875 288 12612.48 267.43 54777.95 88888.00 2013-10-15 21:32:55.000 288 12612.45 267.43 54777.95 88888.00 2013-10-15 21:32:55.125 288 12612.45 267.45 54777.95 88888.00 2013-10-15 21:32:55.250 288 12612.45 267.43 54777.95 88888.00 2013-10-15 21:32:55.375 288 12612.45 267.43 54777.97 88888.00 2013-10-15 21:32:55.500 288 12612.52 267.40 54778.00 88888.00 2013-10-15 21:32:55.625 288 12612.52 267.38 54777.95 88888.00 2013-10-15 21:32:55.750 288 12612.55 267.40 54777.97 88888.00 2013-10-15 21:32:55.875 288 12612.52 267.43 54777.97 88888.00 2013-10-15 21:32:56.000 288 12612.52 267.40 54777.97 88888.00 2013-10-15 21:32:56.125 288 12612.52 267.38 54777.97 88888.00 2013-10-15 21:32:56.250 288 12612.52 267.38 54777.95 88888.00 2013-10-15 21:32:56.375 288 12612.58 267.35 54777.95 88888.00 2013-10-15 21:32:56.500 288 12612.60 267.35 54777.95 88888.00 2013-10-15 21:32:56.625 288 12612.62 267.38 54777.95 88888.00 2013-10-15 21:32:56.750 288 12612.62 267.38 54777.97 88888.00 2013-10-15 21:32:56.875 288 12612.60 267.38 54778.00 88888.00 2013-10-15 21:32:57.000 288 12612.60 267.40 54777.97 88888.00 2013-10-15 21:32:57.125 288 12612.60 267.38 54777.97 88888.00 2013-10-15 21:32:57.250 288 12612.70 267.38 54777.97 88888.00 2013-10-15 21:32:57.375 288 12612.73 267.38 54778.00 88888.00 2013-10-15 21:32:57.500 288 12612.73 267.32 54778.00 88888.00 2013-10-15 21:32:57.625 288 12612.77 267.32 54778.00 88888.00 2013-10-15 21:32:57.750 288 12612.77 267.38 54778.00 88888.00 2013-10-15 21:32:57.875 288 12612.75 267.35 54778.00 88888.00 2013-10-15 21:32:58.000 288 12612.73 267.35 54777.97 88888.00 2013-10-15 21:32:58.125 288 12612.73 267.32 54778.00 88888.00 2013-10-15 21:32:58.250 288 12612.77 267.30 54778.00 88888.00 2013-10-15 21:32:58.375 288 12612.80 267.35 54777.97 88888.00 2013-10-15 21:32:58.500 288 12612.73 267.38 54777.97 88888.00 2013-10-15 21:32:58.625 288 12612.73 267.40 54777.97 88888.00 2013-10-15 21:32:58.750 288 12612.73 267.43 54778.03 88888.00 2013-10-15 21:32:58.875 288 12612.75 267.43 54778.03 88888.00 2013-10-15 21:32:59.000 288 12612.77 267.38 54778.00 88888.00 2013-10-15 21:32:59.125 288 12612.80 267.35 54778.00 88888.00 2013-10-15 21:32:59.250 288 12612.77 267.35 54778.00 88888.00 2013-10-15 21:32:59.375 288 12612.80 267.38 54778.00 88888.00 2013-10-15 21:32:59.500 288 12612.80 267.40 54778.00 88888.00 2013-10-15 21:32:59.625 288 12612.77 267.38 54778.00 88888.00 2013-10-15 21:32:59.750 288 12612.80 267.43 54778.00 88888.00 2013-10-15 21:32:59.875 288 12612.83 267.43 54778.00 88888.00 2013-10-15 21:33:00.000 288 12612.83 267.43 54777.97 88888.00 2013-10-15 21:33:00.125 288 12612.83 267.43 54777.97 88888.00 2013-10-15 21:33:00.250 288 12612.77 267.38 54778.00 88888.00 2013-10-15 21:33:00.375 288 12612.80 267.38 54777.97 88888.00 2013-10-15 21:33:00.500 288 12612.88 267.40 54777.97 88888.00 2013-10-15 21:33:00.625 288 12612.90 267.38 54777.97 88888.00 2013-10-15 21:33:00.750 288 12612.88 267.40 54778.00 88888.00 2013-10-15 21:33:00.875 288 12612.90 267.40 54777.97 88888.00 2013-10-15 21:33:01.000 288 12612.92 267.40 54777.95 88888.00 2013-10-15 21:33:01.125 288 12612.92 267.45 54777.97 88888.00 2013-10-15 21:33:01.250 288 12612.85 267.43 54778.03 88888.00 2013-10-15 21:33:01.375 288 12612.88 267.43 54778.00 88888.00 2013-10-15 21:33:01.500 288 12612.90 267.45 54778.03 88888.00 2013-10-15 21:33:01.625 288 12612.88 267.45 54778.03 88888.00 2013-10-15 21:33:01.750 288 12612.83 267.45 54778.00 88888.00 2013-10-15 21:33:01.875 288 12612.88 267.45 54778.00 88888.00 2013-10-15 21:33:02.000 288 12612.92 267.43 54777.97 88888.00 2013-10-15 21:33:02.125 288 12612.90 267.43 54777.95 88888.00 2013-10-15 21:33:02.250 288 12612.83 267.40 54777.97 88888.00 2013-10-15 21:33:02.375 288 12612.85 267.43 54777.97 88888.00 2013-10-15 21:33:02.500 288 12612.83 267.45 54778.00 88888.00 2013-10-15 21:33:02.625 288 12612.85 267.45 54777.97 88888.00 2013-10-15 21:33:02.750 288 12612.85 267.48 54778.00 88888.00 2013-10-15 21:33:02.875 288 12612.83 267.45 54777.97 88888.00 2013-10-15 21:33:03.000 288 12612.88 267.48 54778.00 88888.00 2013-10-15 21:33:03.125 288 12612.90 267.52 54778.00 88888.00 2013-10-15 21:33:03.250 288 12612.90 267.48 54778.03 88888.00 2013-10-15 21:33:03.375 288 12612.92 267.48 54778.03 88888.00 2013-10-15 21:33:03.500 288 12612.88 267.48 54778.00 88888.00 2013-10-15 21:33:03.625 288 12612.88 267.50 54778.00 88888.00 2013-10-15 21:33:03.750 288 12612.90 267.52 54778.00 88888.00 2013-10-15 21:33:03.875 288 12612.92 267.50 54778.00 88888.00 2013-10-15 21:33:04.000 288 12612.90 267.50 54777.97 88888.00 2013-10-15 21:33:04.125 288 12612.88 267.55 54778.00 88888.00 2013-10-15 21:33:04.250 288 12612.92 267.52 54778.03 88888.00 2013-10-15 21:33:04.375 288 12613.00 267.52 54778.00 88888.00 2013-10-15 21:33:04.500 288 12613.05 267.52 54778.00 88888.00 2013-10-15 21:33:04.625 288 12612.98 267.52 54777.97 88888.00 2013-10-15 21:33:04.750 288 12612.90 267.50 54777.97 88888.00 2013-10-15 21:33:04.875 288 12612.90 267.52 54778.00 88888.00 2013-10-15 21:33:05.000 288 12612.92 267.52 54778.00 88888.00 2013-10-15 21:33:05.125 288 12612.98 267.52 54778.03 88888.00 2013-10-15 21:33:05.250 288 12612.88 267.52 54778.00 88888.00 2013-10-15 21:33:05.375 288 12612.90 267.55 54778.00 88888.00 2013-10-15 21:33:05.500 288 12612.92 267.57 54778.03 88888.00 2013-10-15 21:33:05.625 288 12612.92 267.62 54778.03 88888.00 2013-10-15 21:33:05.750 288 12612.92 267.57 54778.00 88888.00 2013-10-15 21:33:05.875 288 12612.95 267.55 54778.03 88888.00 2013-10-15 21:33:06.000 288 12612.92 267.57 54778.00 88888.00 2013-10-15 21:33:06.125 288 12612.92 267.60 54778.00 88888.00 2013-10-15 21:33:06.250 288 12612.90 267.57 54778.03 88888.00 2013-10-15 21:33:06.375 288 12612.95 267.62 54778.05 88888.00 2013-10-15 21:33:06.500 288 12612.92 267.62 54778.03 88888.00 2013-10-15 21:33:06.625 288 12612.98 267.60 54778.03 88888.00 2013-10-15 21:33:06.750 288 12612.98 267.62 54778.03 88888.00 2013-10-15 21:33:06.875 288 12612.98 267.62 54778.05 88888.00 2013-10-15 21:33:07.000 288 12613.00 267.65 54778.05 88888.00 2013-10-15 21:33:07.125 288 12613.05 267.68 54778.05 88888.00 2013-10-15 21:33:07.250 288 12613.05 267.60 54778.03 88888.00 2013-10-15 21:33:07.375 288 12613.08 267.65 54778.05 88888.00 2013-10-15 21:33:07.500 288 12613.08 267.65 54778.05 88888.00 2013-10-15 21:33:07.625 288 12613.08 267.65 54778.07 88888.00 2013-10-15 21:33:07.750 288 12613.08 267.65 54778.05 88888.00 2013-10-15 21:33:07.875 288 12613.05 267.62 54778.05 88888.00 2013-10-15 21:33:08.000 288 12613.02 267.62 54778.03 88888.00 2013-10-15 21:33:08.125 288 12613.00 267.62 54778.05 88888.00 2013-10-15 21:33:08.250 288 12612.95 267.65 54778.10 88888.00 2013-10-15 21:33:08.375 288 12612.90 267.68 54778.10 88888.00 2013-10-15 21:33:08.500 288 12612.95 267.65 54778.07 88888.00 2013-10-15 21:33:08.625 288 12613.00 267.62 54778.07 88888.00 2013-10-15 21:33:08.750 288 12613.05 267.65 54778.10 88888.00 2013-10-15 21:33:08.875 288 12613.08 267.68 54778.10 88888.00 2013-10-15 21:33:09.000 288 12613.05 267.65 54778.07 88888.00 2013-10-15 21:33:09.125 288 12612.98 267.65 54778.10 88888.00 2013-10-15 21:33:09.250 288 12612.95 267.68 54778.10 88888.00 2013-10-15 21:33:09.375 288 12612.95 267.68 54778.10 88888.00 2013-10-15 21:33:09.500 288 12612.88 267.65 54778.10 88888.00 2013-10-15 21:33:09.625 288 12612.88 267.65 54778.10 88888.00 2013-10-15 21:33:09.750 288 12612.95 267.62 54778.12 88888.00 2013-10-15 21:33:09.875 288 12613.02 267.65 54778.12 88888.00 2013-10-15 21:33:10.000 288 12613.05 267.65 54778.10 88888.00 2013-10-15 21:33:10.125 288 12613.05 267.68 54778.12 88888.00 2013-10-15 21:33:10.250 288 12613.05 267.62 54778.12 88888.00 2013-10-15 21:33:10.375 288 12613.00 267.62 54778.12 88888.00 2013-10-15 21:33:10.500 288 12613.00 267.60 54778.12 88888.00 2013-10-15 21:33:10.625 288 12613.02 267.65 54778.12 88888.00 2013-10-15 21:33:10.750 288 12613.02 267.65 54778.15 88888.00 2013-10-15 21:33:10.875 288 12613.05 267.62 54778.12 88888.00 2013-10-15 21:33:11.000 288 12613.05 267.62 54778.12 88888.00 2013-10-15 21:33:11.125 288 12613.05 267.68 54778.10 88888.00 2013-10-15 21:33:11.250 288 12613.02 267.65 54778.12 88888.00 2013-10-15 21:33:11.375 288 12613.08 267.68 54778.15 88888.00 2013-10-15 21:33:11.500 288 12613.08 267.65 54778.15 88888.00 2013-10-15 21:33:11.625 288 12613.05 267.65 54778.15 88888.00 2013-10-15 21:33:11.750 288 12613.05 267.62 54778.18 88888.00 2013-10-15 21:33:11.875 288 12612.98 267.65 54778.18 88888.00 2013-10-15 21:33:12.000 288 12612.90 267.62 54778.15 88888.00 2013-10-15 21:33:12.125 288 12612.92 267.62 54778.15 88888.00 2013-10-15 21:33:12.250 288 12612.98 267.62 54778.20 88888.00 2013-10-15 21:33:12.375 288 12612.98 267.65 54778.18 88888.00 2013-10-15 21:33:12.500 288 12613.00 267.62 54778.20 88888.00 2013-10-15 21:33:12.625 288 12613.05 267.60 54778.20 88888.00 2013-10-15 21:33:12.750 288 12613.05 267.60 54778.18 88888.00 2013-10-15 21:33:12.875 288 12613.02 267.60 54778.18 88888.00 2013-10-15 21:33:13.000 288 12612.98 267.57 54778.15 88888.00 2013-10-15 21:33:13.125 288 12612.92 267.57 54778.18 88888.00 2013-10-15 21:33:13.250 288 12612.90 267.57 54778.22 88888.00 2013-10-15 21:33:13.375 288 12612.95 267.57 54778.22 88888.00 2013-10-15 21:33:13.500 288 12613.05 267.57 54778.25 88888.00 2013-10-15 21:33:13.625 288 12613.05 267.60 54778.22 88888.00 2013-10-15 21:33:13.750 288 12613.02 267.55 54778.20 88888.00 2013-10-15 21:33:13.875 288 12613.00 267.52 54778.22 88888.00 2013-10-15 21:33:14.000 288 12612.98 267.52 54778.25 88888.00 2013-10-15 21:33:14.125 288 12613.05 267.55 54778.28 88888.00 2013-10-15 21:33:14.250 288 12613.08 267.52 54778.28 88888.00 2013-10-15 21:33:14.375 288 12613.12 267.52 54778.25 88888.00 2013-10-15 21:33:14.500 288 12613.12 267.52 54778.22 88888.00 2013-10-15 21:33:14.625 288 12613.10 267.48 54778.28 88888.00 2013-10-15 21:33:14.750 288 12613.10 267.52 54778.28 88888.00 2013-10-15 21:33:14.875 288 12613.08 267.50 54778.28 88888.00 2013-10-15 21:33:15.000 288 12613.05 267.48 54778.30 88888.00 2013-10-15 21:33:15.125 288 12613.05 267.50 54778.32 88888.00 2013-10-15 21:33:15.250 288 12613.10 267.50 54778.30 88888.00 2013-10-15 21:33:15.375 288 12613.17 267.48 54778.30 88888.00 2013-10-15 21:33:15.500 288 12613.15 267.48 54778.32 88888.00 2013-10-15 21:33:15.625 288 12613.12 267.48 54778.30 88888.00 2013-10-15 21:33:15.750 288 12613.08 267.45 54778.32 88888.00 2013-10-15 21:33:15.875 288 12613.12 267.43 54778.32 88888.00 2013-10-15 21:33:16.000 288 12613.15 267.43 54778.32 88888.00 2013-10-15 21:33:16.125 288 12613.10 267.40 54778.32 88888.00 2013-10-15 21:33:16.250 288 12613.05 267.35 54778.28 88888.00 2013-10-15 21:33:16.375 288 12613.10 267.40 54778.28 88888.00 2013-10-15 21:33:16.500 288 12613.12 267.40 54778.32 88888.00 2013-10-15 21:33:16.625 288 12613.10 267.40 54778.32 88888.00 2013-10-15 21:33:16.750 288 12613.02 267.38 54778.32 88888.00 2013-10-15 21:33:16.875 288 12613.05 267.38 54778.32 88888.00 2013-10-15 21:33:17.000 288 12613.08 267.38 54778.30 88888.00 2013-10-15 21:33:17.125 288 12613.10 267.38 54778.30 88888.00 2013-10-15 21:33:17.250 288 12613.08 267.35 54778.32 88888.00 2013-10-15 21:33:17.375 288 12613.10 267.32 54778.32 88888.00 2013-10-15 21:33:17.500 288 12613.10 267.35 54778.32 88888.00 2013-10-15 21:33:17.625 288 12613.12 267.32 54778.35 88888.00 2013-10-15 21:33:17.750 288 12613.12 267.32 54778.35 88888.00 2013-10-15 21:33:17.875 288 12613.20 267.30 54778.32 88888.00 2013-10-15 21:33:18.000 288 12613.27 267.30 54778.32 88888.00 2013-10-15 21:33:18.125 288 12613.27 267.27 54778.32 88888.00 2013-10-15 21:33:18.250 288 12613.17 267.27 54778.35 88888.00 2013-10-15 21:33:18.375 288 12613.17 267.27 54778.32 88888.00 2013-10-15 21:33:18.500 288 12613.23 267.27 54778.35 88888.00 2013-10-15 21:33:18.625 288 12613.23 267.23 54778.35 88888.00 2013-10-15 21:33:18.750 288 12613.25 267.20 54778.35 88888.00 2013-10-15 21:33:18.875 288 12613.23 267.23 54778.38 88888.00 2013-10-15 21:33:19.000 288 12613.23 267.23 54778.38 88888.00 2013-10-15 21:33:19.125 288 12613.17 267.23 54778.40 88888.00 2013-10-15 21:33:19.250 288 12613.15 267.20 54778.38 88888.00 2013-10-15 21:33:19.375 288 12613.20 267.18 54778.38 88888.00 2013-10-15 21:33:19.500 288 12613.25 267.15 54778.35 88888.00 2013-10-15 21:33:19.625 288 12613.30 267.18 54778.38 88888.00 2013-10-15 21:33:19.750 288 12613.35 267.18 54778.38 88888.00 2013-10-15 21:33:19.875 288 12613.42 267.18 54778.40 88888.00 2013-10-15 21:33:20.000 288 12613.40 267.18 54778.40 88888.00 2013-10-15 21:33:20.125 288 12613.40 267.15 54778.35 88888.00 2013-10-15 21:33:20.250 288 12613.35 267.12 54778.35 88888.00 2013-10-15 21:33:20.375 288 12613.42 267.12 54778.38 88888.00 2013-10-15 21:33:20.500 288 12613.50 267.10 54778.38 88888.00 2013-10-15 21:33:20.625 288 12613.55 267.10 54778.38 88888.00 2013-10-15 21:33:20.750 288 12613.50 267.10 54778.35 88888.00 2013-10-15 21:33:20.875 288 12613.50 267.10 54778.32 88888.00 2013-10-15 21:33:21.000 288 12613.52 267.10 54778.38 88888.00 2013-10-15 21:33:21.125 288 12613.52 267.12 54778.38 88888.00 2013-10-15 21:33:21.250 288 12613.52 267.10 54778.38 88888.00 2013-10-15 21:33:21.375 288 12613.55 267.10 54778.38 88888.00 2013-10-15 21:33:21.500 288 12613.55 267.05 54778.40 88888.00 2013-10-15 21:33:21.625 288 12613.60 267.05 54778.40 88888.00 2013-10-15 21:33:21.750 288 12613.60 267.05 54778.40 88888.00 2013-10-15 21:33:21.875 288 12613.67 267.02 54778.38 88888.00 2013-10-15 21:33:22.000 288 12613.67 267.05 54778.38 88888.00 2013-10-15 21:33:22.125 288 12613.65 267.05 54778.40 88888.00 2013-10-15 21:33:22.250 288 12613.70 267.02 54778.40 88888.00 2013-10-15 21:33:22.375 288 12613.73 267.02 54778.40 88888.00 2013-10-15 21:33:22.500 288 12613.67 266.98 54778.40 88888.00 2013-10-15 21:33:22.625 288 12613.67 266.98 54778.40 88888.00 2013-10-15 21:33:22.750 288 12613.70 267.00 54778.40 88888.00 2013-10-15 21:33:22.875 288 12613.73 267.00 54778.40 88888.00 2013-10-15 21:33:23.000 288 12613.75 266.95 54778.38 88888.00 2013-10-15 21:33:23.125 288 12613.73 266.95 54778.40 88888.00 2013-10-15 21:33:23.250 288 12613.73 266.98 54778.40 88888.00 2013-10-15 21:33:23.375 288 12613.70 266.95 54778.38 88888.00 2013-10-15 21:33:23.500 288 12613.70 266.93 54778.40 88888.00 2013-10-15 21:33:23.625 288 12613.73 266.93 54778.40 88888.00 2013-10-15 21:33:23.750 288 12613.77 266.98 54778.40 88888.00 2013-10-15 21:33:23.875 288 12613.77 266.95 54778.40 88888.00 2013-10-15 21:33:24.000 288 12613.75 266.90 54778.38 88888.00 2013-10-15 21:33:24.125 288 12613.73 266.93 54778.35 88888.00 2013-10-15 21:33:24.250 288 12613.75 266.90 54778.38 88888.00 2013-10-15 21:33:24.375 288 12613.77 266.93 54778.40 88888.00 2013-10-15 21:33:24.500 288 12613.83 266.93 54778.38 88888.00 2013-10-15 21:33:24.625 288 12613.83 266.88 54778.38 88888.00 2013-10-15 21:33:24.750 288 12613.88 266.88 54778.38 88888.00 2013-10-15 21:33:24.875 288 12613.92 266.90 54778.38 88888.00 2013-10-15 21:33:25.000 288 12613.95 266.90 54778.38 88888.00 2013-10-15 21:33:25.125 288 12613.92 266.88 54778.35 88888.00 2013-10-15 21:33:25.250 288 12613.85 266.85 54778.38 88888.00 2013-10-15 21:33:25.375 288 12613.90 266.90 54778.40 88888.00 2013-10-15 21:33:25.500 288 12613.95 266.90 54778.40 88888.00 2013-10-15 21:33:25.625 288 12613.95 266.90 54778.40 88888.00 2013-10-15 21:33:25.750 288 12613.95 266.90 54778.40 88888.00 2013-10-15 21:33:25.875 288 12614.00 266.88 54778.43 88888.00 2013-10-15 21:33:26.000 288 12614.02 266.88 54778.43 88888.00 2013-10-15 21:33:26.125 288 12614.02 266.90 54778.43 88888.00 2013-10-15 21:33:26.250 288 12614.00 266.88 54778.45 88888.00 2013-10-15 21:33:26.375 288 12614.02 266.85 54778.43 88888.00 2013-10-15 21:33:26.500 288 12614.02 266.85 54778.43 88888.00 2013-10-15 21:33:26.625 288 12613.98 266.82 54778.45 88888.00 2013-10-15 21:33:26.750 288 12614.00 266.82 54778.45 88888.00 2013-10-15 21:33:26.875 288 12614.02 266.80 54778.45 88888.00 2013-10-15 21:33:27.000 288 12614.02 266.85 54778.45 88888.00 2013-10-15 21:33:27.125 288 12614.05 266.82 54778.43 88888.00 2013-10-15 21:33:27.250 288 12614.05 266.82 54778.45 88888.00 2013-10-15 21:33:27.375 288 12614.02 266.82 54778.43 88888.00 2013-10-15 21:33:27.500 288 12614.08 266.80 54778.43 88888.00 2013-10-15 21:33:27.625 288 12614.10 266.80 54778.43 88888.00 2013-10-15 21:33:27.750 288 12614.12 266.80 54778.40 88888.00 2013-10-15 21:33:27.875 288 12614.15 266.80 54778.43 88888.00 2013-10-15 21:33:28.000 288 12614.20 266.82 54778.45 88888.00 2013-10-15 21:33:28.125 288 12614.23 266.80 54778.45 88888.00 2013-10-15 21:33:28.250 288 12614.20 266.77 54778.43 88888.00 2013-10-15 21:33:28.375 288 12614.25 266.80 54778.43 88888.00 2013-10-15 21:33:28.500 288 12614.25 266.80 54778.45 88888.00 2013-10-15 21:33:28.625 288 12614.17 266.80 54778.43 88888.00 2013-10-15 21:33:28.750 288 12614.15 266.80 54778.45 88888.00 2013-10-15 21:33:28.875 288 12614.20 266.82 54778.43 88888.00 2013-10-15 21:33:29.000 288 12614.20 266.77 54778.43 88888.00 2013-10-15 21:33:29.125 288 12614.17 266.80 54778.45 88888.00 2013-10-15 21:33:29.250 288 12614.20 266.80 54778.45 88888.00 2013-10-15 21:33:29.375 288 12614.30 266.80 54778.45 88888.00 2013-10-15 21:33:29.500 288 12614.33 266.77 54778.45 88888.00 2013-10-15 21:33:29.625 288 12614.20 266.77 54778.45 88888.00 2013-10-15 21:33:29.750 288 12614.20 266.75 54778.45 88888.00 2013-10-15 21:33:29.875 288 12614.17 266.75 54778.45 88888.00 2013-10-15 21:33:30.000 288 12614.20 266.75 54778.43 88888.00 2013-10-15 21:33:30.125 288 12614.20 266.75 54778.45 88888.00 2013-10-15 21:33:30.250 288 12614.15 266.75 54778.43 88888.00 2013-10-15 21:33:30.375 288 12614.23 266.75 54778.43 88888.00 2013-10-15 21:33:30.500 288 12614.25 266.75 54778.43 88888.00 2013-10-15 21:33:30.625 288 12614.27 266.73 54778.40 88888.00 2013-10-15 21:33:30.750 288 12614.33 266.73 54778.43 88888.00 2013-10-15 21:33:30.875 288 12614.33 266.73 54778.40 88888.00 2013-10-15 21:33:31.000 288 12614.33 266.73 54778.40 88888.00 2013-10-15 21:33:31.125 288 12614.38 266.73 54778.43 88888.00 2013-10-15 21:33:31.250 288 12614.30 266.70 54778.43 88888.00 2013-10-15 21:33:31.375 288 12614.30 266.73 54778.43 88888.00 2013-10-15 21:33:31.500 288 12614.33 266.73 54778.45 88888.00 2013-10-15 21:33:31.625 288 12614.27 266.68 54778.43 88888.00 2013-10-15 21:33:31.750 288 12614.25 266.65 54778.43 88888.00 2013-10-15 21:33:31.875 288 12614.27 266.68 54778.43 88888.00 2013-10-15 21:33:32.000 288 12614.33 266.68 54778.43 88888.00 2013-10-15 21:33:32.125 288 12614.35 266.70 54778.43 88888.00 2013-10-15 21:33:32.250 288 12614.30 266.68 54778.45 88888.00 2013-10-15 21:33:32.375 288 12614.33 266.68 54778.43 88888.00 2013-10-15 21:33:32.500 288 12614.33 266.65 54778.43 88888.00 2013-10-15 21:33:32.625 288 12614.38 266.68 54778.43 88888.00 2013-10-15 21:33:32.750 288 12614.35 266.65 54778.45 88888.00 2013-10-15 21:33:32.875 288 12614.35 266.68 54778.45 88888.00 2013-10-15 21:33:33.000 288 12614.35 266.65 54778.43 88888.00 2013-10-15 21:33:33.125 288 12614.33 266.68 54778.43 88888.00 2013-10-15 21:33:33.250 288 12614.35 266.62 54778.45 88888.00 2013-10-15 21:33:33.375 288 12614.42 266.62 54778.45 88888.00 2013-10-15 21:33:33.500 288 12614.48 266.62 54778.43 88888.00 2013-10-15 21:33:33.625 288 12614.48 266.62 54778.45 88888.00 2013-10-15 21:33:33.750 288 12614.45 266.65 54778.45 88888.00 2013-10-15 21:33:33.875 288 12614.42 266.60 54778.45 88888.00 2013-10-15 21:33:34.000 288 12614.40 266.60 54778.43 88888.00 2013-10-15 21:33:34.125 288 12614.40 266.62 54778.45 88888.00 2013-10-15 21:33:34.250 288 12614.38 266.57 54778.47 88888.00 2013-10-15 21:33:34.375 288 12614.40 266.60 54778.47 88888.00 2013-10-15 21:33:34.500 288 12614.48 266.62 54778.47 88888.00 2013-10-15 21:33:34.625 288 12614.48 266.62 54778.47 88888.00 2013-10-15 21:33:34.750 288 12614.40 266.62 54778.45 88888.00 2013-10-15 21:33:34.875 288 12614.40 266.62 54778.45 88888.00 2013-10-15 21:33:35.000 288 12614.38 266.60 54778.45 88888.00 2013-10-15 21:33:35.125 288 12614.40 266.62 54778.47 88888.00 2013-10-15 21:33:35.250 288 12614.42 266.60 54778.50 88888.00 2013-10-15 21:33:35.375 288 12614.38 266.60 54778.47 88888.00 2013-10-15 21:33:35.500 288 12614.38 266.60 54778.47 88888.00 2013-10-15 21:33:35.625 288 12614.38 266.60 54778.47 88888.00 2013-10-15 21:33:35.750 288 12614.40 266.65 54778.47 88888.00 2013-10-15 21:33:35.875 288 12614.40 266.65 54778.47 88888.00 2013-10-15 21:33:36.000 288 12614.40 266.62 54778.45 88888.00 2013-10-15 21:33:36.125 288 12614.45 266.60 54778.47 88888.00 2013-10-15 21:33:36.250 288 12614.45 266.60 54778.53 88888.00 2013-10-15 21:33:36.375 288 12614.40 266.60 54778.53 88888.00 2013-10-15 21:33:36.500 288 12614.35 266.60 54778.53 88888.00 2013-10-15 21:33:36.625 288 12614.30 266.62 54778.53 88888.00 2013-10-15 21:33:36.750 288 12614.30 266.62 54778.53 88888.00 2013-10-15 21:33:36.875 288 12614.30 266.60 54778.50 88888.00 2013-10-15 21:33:37.000 288 12614.35 266.60 54778.53 88888.00 2013-10-15 21:33:37.125 288 12614.40 266.62 54778.55 88888.00 2013-10-15 21:33:37.250 288 12614.40 266.60 54778.55 88888.00 2013-10-15 21:33:37.375 288 12614.38 266.57 54778.53 88888.00 2013-10-15 21:33:37.500 288 12614.33 266.60 54778.53 88888.00 2013-10-15 21:33:37.625 288 12614.35 266.57 54778.55 88888.00 2013-10-15 21:33:37.750 288 12614.38 266.57 54778.55 88888.00 2013-10-15 21:33:37.875 288 12614.38 266.60 54778.57 88888.00 2013-10-15 21:33:38.000 288 12614.40 266.57 54778.55 88888.00 2013-10-15 21:33:38.125 288 12614.40 266.52 54778.55 88888.00 2013-10-15 21:33:38.250 288 12614.38 266.52 54778.55 88888.00 2013-10-15 21:33:38.375 288 12614.38 266.55 54778.55 88888.00 2013-10-15 21:33:38.500 288 12614.35 266.55 54778.57 88888.00 2013-10-15 21:33:38.625 288 12614.27 266.55 54778.57 88888.00 2013-10-15 21:33:38.750 288 12614.25 266.52 54778.55 88888.00 2013-10-15 21:33:38.875 288 12614.27 266.52 54778.53 88888.00 2013-10-15 21:33:39.000 288 12614.30 266.52 54778.55 88888.00 2013-10-15 21:33:39.125 288 12614.33 266.50 54778.57 88888.00 2013-10-15 21:33:39.250 288 12614.35 266.50 54778.62 88888.00 2013-10-15 21:33:39.375 288 12614.38 266.50 54778.60 88888.00 2013-10-15 21:33:39.500 288 12614.40 266.55 54778.62 88888.00 2013-10-15 21:33:39.625 288 12614.35 266.55 54778.62 88888.00 2013-10-15 21:33:39.750 288 12614.27 266.55 54778.60 88888.00 2013-10-15 21:33:39.875 288 12614.27 266.55 54778.60 88888.00 2013-10-15 21:33:40.000 288 12614.25 266.52 54778.60 88888.00 2013-10-15 21:33:40.125 288 12614.27 266.50 54778.62 88888.00 2013-10-15 21:33:40.250 288 12614.27 266.50 54778.62 88888.00 2013-10-15 21:33:40.375 288 12614.25 266.50 54778.62 88888.00 2013-10-15 21:33:40.500 288 12614.23 266.48 54778.60 88888.00 2013-10-15 21:33:40.625 288 12614.30 266.48 54778.62 88888.00 2013-10-15 21:33:40.750 288 12614.27 266.52 54778.62 88888.00 2013-10-15 21:33:40.875 288 12614.23 266.48 54778.65 88888.00 2013-10-15 21:33:41.000 288 12614.17 266.50 54778.62 88888.00 2013-10-15 21:33:41.125 288 12614.15 266.52 54778.68 88888.00 2013-10-15 21:33:41.250 288 12614.12 266.50 54778.68 88888.00 2013-10-15 21:33:41.375 288 12614.17 266.50 54778.65 88888.00 2013-10-15 21:33:41.500 288 12614.17 266.50 54778.65 88888.00 2013-10-15 21:33:41.625 288 12614.17 266.48 54778.68 88888.00 2013-10-15 21:33:41.750 288 12614.12 266.48 54778.68 88888.00 2013-10-15 21:33:41.875 288 12614.15 266.50 54778.68 88888.00 2013-10-15 21:33:42.000 288 12614.15 266.48 54778.68 88888.00 2013-10-15 21:33:42.125 288 12614.15 266.52 54778.68 88888.00 2013-10-15 21:33:42.250 288 12614.05 266.52 54778.72 88888.00 2013-10-15 21:33:42.375 288 12614.02 266.57 54778.70 88888.00 2013-10-15 21:33:42.500 288 12613.98 266.55 54778.70 88888.00 2013-10-15 21:33:42.625 288 12614.00 266.55 54778.72 88888.00 2013-10-15 21:33:42.750 288 12614.08 266.55 54778.72 88888.00 2013-10-15 21:33:42.875 288 12614.10 266.55 54778.75 88888.00 2013-10-15 21:33:43.000 288 12614.10 266.55 54778.75 88888.00 2013-10-15 21:33:43.125 288 12614.08 266.52 54778.78 88888.00 2013-10-15 21:33:43.250 288 12614.02 266.55 54778.75 88888.00 2013-10-15 21:33:43.375 288 12614.05 266.55 54778.78 88888.00 2013-10-15 21:33:43.500 288 12614.10 266.55 54778.75 88888.00 2013-10-15 21:33:43.625 288 12614.05 266.55 54778.75 88888.00 2013-10-15 21:33:43.750 288 12614.05 266.55 54778.72 88888.00 2013-10-15 21:33:43.875 288 12614.05 266.57 54778.75 88888.00 2013-10-15 21:33:44.000 288 12614.05 266.55 54778.72 88888.00 2013-10-15 21:33:44.125 288 12614.08 266.52 54778.72 88888.00 2013-10-15 21:33:44.250 288 12614.05 266.52 54778.78 88888.00 2013-10-15 21:33:44.375 288 12614.02 266.52 54778.78 88888.00 2013-10-15 21:33:44.500 288 12613.98 266.55 54778.80 88888.00 2013-10-15 21:33:44.625 288 12613.98 266.55 54778.78 88888.00 2013-10-15 21:33:44.750 288 12613.95 266.57 54778.80 88888.00 2013-10-15 21:33:44.875 288 12613.98 266.55 54778.80 88888.00 2013-10-15 21:33:45.000 288 12613.95 266.52 54778.78 88888.00 2013-10-15 21:33:45.125 288 12613.92 266.52 54778.80 88888.00 2013-10-15 21:33:45.250 288 12613.98 266.55 54778.80 88888.00 2013-10-15 21:33:45.375 288 12614.08 266.55 54778.80 88888.00 2013-10-15 21:33:45.500 288 12614.08 266.52 54778.80 88888.00 2013-10-15 21:33:45.625 288 12614.10 266.55 54778.80 88888.00 2013-10-15 21:33:45.750 288 12614.15 266.57 54778.80 88888.00 2013-10-15 21:33:45.875 288 12614.05 266.62 54778.82 88888.00 2013-10-15 21:33:46.000 288 12614.05 266.55 54778.80 88888.00 2013-10-15 21:33:46.125 288 12614.02 266.50 54778.82 88888.00 2013-10-15 21:33:46.250 288 12614.00 266.50 54778.80 88888.00 2013-10-15 21:33:46.375 288 12614.00 266.52 54778.82 88888.00 2013-10-15 21:33:46.500 288 12614.00 266.52 54778.82 88888.00 2013-10-15 21:33:46.625 288 12614.00 266.50 54778.82 88888.00 2013-10-15 21:33:46.750 288 12613.98 266.50 54778.82 88888.00 2013-10-15 21:33:46.875 288 12613.98 266.52 54778.85 88888.00 2013-10-15 21:33:47.000 288 12613.98 266.50 54778.82 88888.00 2013-10-15 21:33:47.125 288 12614.02 266.52 54778.85 88888.00 2013-10-15 21:33:47.250 288 12614.05 266.50 54778.88 88888.00 2013-10-15 21:33:47.375 288 12614.00 266.48 54778.85 88888.00 2013-10-15 21:33:47.500 288 12613.95 266.48 54778.88 88888.00 2013-10-15 21:33:47.625 288 12613.98 266.50 54778.88 88888.00 2013-10-15 21:33:47.750 288 12614.00 266.48 54778.88 88888.00 2013-10-15 21:33:47.875 288 12614.00 266.48 54778.90 88888.00 2013-10-15 21:33:48.000 288 12614.05 266.48 54778.90 88888.00 2013-10-15 21:33:48.125 288 12614.05 266.48 54778.93 88888.00 2013-10-15 21:33:48.250 288 12614.05 266.45 54778.90 88888.00 2013-10-15 21:33:48.375 288 12614.05 266.45 54778.88 88888.00 2013-10-15 21:33:48.500 288 12614.05 266.45 54778.90 88888.00 2013-10-15 21:33:48.625 288 12614.05 266.45 54778.88 88888.00 2013-10-15 21:33:48.750 288 12614.08 266.43 54778.88 88888.00 2013-10-15 21:33:48.875 288 12614.05 266.43 54778.90 88888.00 2013-10-15 21:33:49.000 288 12614.08 266.43 54778.88 88888.00 2013-10-15 21:33:49.125 288 12614.12 266.45 54778.90 88888.00 2013-10-15 21:33:49.250 288 12614.12 266.43 54778.90 88888.00 2013-10-15 21:33:49.375 288 12614.10 266.40 54778.90 88888.00 2013-10-15 21:33:49.500 288 12614.10 266.40 54778.90 88888.00 2013-10-15 21:33:49.625 288 12614.20 266.38 54778.90 88888.00 2013-10-15 21:33:49.750 288 12614.17 266.38 54778.90 88888.00 2013-10-15 21:33:49.875 288 12614.17 266.40 54778.93 88888.00 2013-10-15 21:33:50.000 288 12614.20 266.38 54778.95 88888.00 2013-10-15 21:33:50.125 288 12614.25 266.35 54778.95 88888.00 2013-10-15 21:33:50.250 288 12614.23 266.32 54778.90 88888.00 2013-10-15 21:33:50.375 288 12614.23 266.32 54778.90 88888.00 2013-10-15 21:33:50.500 288 12614.23 266.32 54778.88 88888.00 2013-10-15 21:33:50.625 288 12614.30 266.32 54778.88 88888.00 2013-10-15 21:33:50.750 288 12614.35 266.27 54778.90 88888.00 2013-10-15 21:33:50.875 288 12614.33 266.25 54778.93 88888.00 2013-10-15 21:33:51.000 288 12614.33 266.20 54778.93 88888.00 2013-10-15 21:33:51.125 288 12614.35 266.23 54778.93 88888.00 2013-10-15 21:33:51.250 288 12614.35 266.23 54778.95 88888.00 2013-10-15 21:33:51.375 288 12614.42 266.23 54778.95 88888.00 2013-10-15 21:33:51.500 288 12614.45 266.18 54778.93 88888.00 2013-10-15 21:33:51.625 288 12614.40 266.20 54778.93 88888.00 2013-10-15 21:33:51.750 288 12614.42 266.18 54778.93 88888.00 2013-10-15 21:33:51.875 288 12614.42 266.12 54778.93 88888.00 2013-10-15 21:33:52.000 288 12614.50 266.12 54778.93 88888.00 2013-10-15 21:33:52.125 288 12614.52 266.12 54778.93 88888.00 2013-10-15 21:33:52.250 288 12614.48 266.07 54778.97 88888.00 2013-10-15 21:33:52.375 288 12614.52 266.07 54778.97 88888.00 2013-10-15 21:33:52.500 288 12614.60 266.02 54778.95 88888.00 2013-10-15 21:33:52.625 288 12614.60 266.02 54778.95 88888.00 2013-10-15 21:33:52.750 288 12614.55 266.02 54778.95 88888.00 2013-10-15 21:33:52.875 288 12614.55 266.02 54778.95 88888.00 2013-10-15 21:33:53.000 288 12614.60 266.02 54778.93 88888.00 2013-10-15 21:33:53.125 288 12614.65 266.02 54778.93 88888.00 2013-10-15 21:33:53.250 288 12614.65 265.98 54778.95 88888.00 2013-10-15 21:33:53.375 288 12614.67 265.98 54778.97 88888.00 2013-10-15 21:33:53.500 288 12614.73 265.95 54778.95 88888.00 2013-10-15 21:33:53.625 288 12614.73 265.90 54778.97 88888.00 2013-10-15 21:33:53.750 288 12614.67 265.90 54778.97 88888.00 2013-10-15 21:33:53.875 288 12614.67 265.90 54778.95 88888.00 2013-10-15 21:33:54.000 288 12614.62 265.85 54778.93 88888.00 2013-10-15 21:33:54.125 288 12614.62 265.82 54778.95 88888.00 2013-10-15 21:33:54.250 288 12614.67 265.82 54778.97 88888.00 2013-10-15 21:33:54.375 288 12614.75 265.80 54779.00 88888.00 2013-10-15 21:33:54.500 288 12614.77 265.77 54778.95 88888.00 2013-10-15 21:33:54.625 288 12614.73 265.73 54778.97 88888.00 2013-10-15 21:33:54.750 288 12614.70 265.73 54778.97 88888.00 2013-10-15 21:33:54.875 288 12614.77 265.70 54778.97 88888.00 2013-10-15 21:33:55.000 288 12614.83 265.68 54778.97 88888.00 2013-10-15 21:33:55.125 288 12614.85 265.65 54779.00 88888.00 2013-10-15 21:33:55.250 288 12614.85 265.65 54779.03 88888.00 2013-10-15 21:33:55.375 288 12614.83 265.60 54779.03 88888.00 2013-10-15 21:33:55.500 288 12614.83 265.57 54779.00 88888.00 2013-10-15 21:33:55.625 288 12614.80 265.57 54779.00 88888.00 2013-10-15 21:33:55.750 288 12614.83 265.57 54779.03 88888.00 2013-10-15 21:33:55.875 288 12614.88 265.55 54779.03 88888.00 2013-10-15 21:33:56.000 288 12614.92 265.52 54779.05 88888.00 2013-10-15 21:33:56.125 288 12614.95 265.52 54779.03 88888.00 2013-10-15 21:33:56.250 288 12614.98 265.48 54779.03 88888.00 2013-10-15 21:33:56.375 288 12615.00 265.45 54779.03 88888.00 2013-10-15 21:33:56.500 288 12614.98 265.43 54779.03 88888.00 2013-10-15 21:33:56.625 288 12615.00 265.38 54779.03 88888.00 2013-10-15 21:33:56.750 288 12615.00 265.35 54779.00 88888.00 2013-10-15 21:33:56.875 288 12614.92 265.35 54779.00 88888.00 2013-10-15 21:33:57.000 288 12614.98 265.35 54779.00 88888.00 2013-10-15 21:33:57.125 288 12615.00 265.35 54779.05 88888.00 2013-10-15 21:33:57.250 288 12615.00 265.32 54779.05 88888.00 2013-10-15 21:33:57.375 288 12615.00 265.30 54779.07 88888.00 2013-10-15 21:33:57.500 288 12614.98 265.25 54779.05 88888.00 2013-10-15 21:33:57.625 288 12614.98 265.25 54779.05 88888.00 2013-10-15 21:33:57.750 288 12614.98 265.20 54779.07 88888.00 2013-10-15 21:33:57.875 288 12614.95 265.18 54779.10 88888.00 2013-10-15 21:33:58.000 288 12614.95 265.18 54779.05 88888.00 2013-10-15 21:33:58.125 288 12614.98 265.18 54779.07 88888.00 2013-10-15 21:33:58.250 288 12614.98 265.15 54779.07 88888.00 2013-10-15 21:33:58.375 288 12615.02 265.12 54779.07 88888.00 2013-10-15 21:33:58.500 288 12615.02 265.10 54779.07 88888.00 2013-10-15 21:33:58.625 288 12614.98 265.10 54779.07 88888.00 2013-10-15 21:33:58.750 288 12615.05 265.12 54779.07 88888.00 2013-10-15 21:33:58.875 288 12615.08 265.07 54779.10 88888.00 2013-10-15 21:33:59.000 288 12615.02 265.02 54779.07 88888.00 2013-10-15 21:33:59.125 288 12615.00 265.02 54779.12 88888.00 2013-10-15 21:33:59.250 288 12615.00 265.00 54779.10 88888.00 2013-10-15 21:33:59.375 288 12615.00 264.98 54779.07 88888.00 2013-10-15 21:33:59.500 288 12614.98 264.98 54779.05 88888.00 2013-10-15 21:33:59.625 288 12615.00 264.95 54779.05 88888.00 2013-10-15 21:33:59.750 288 12615.00 264.93 54779.05 88888.00 2013-10-15 21:33:59.875 288 12614.95 264.95 54779.07 88888.00 2013-10-15 21:34:00.000 288 12615.02 264.95 54779.05 88888.00 2013-10-15 21:34:00.125 288 12615.05 264.90 54779.07 88888.00 2013-10-15 21:34:00.250 288 12615.08 264.85 54779.07 88888.00 2013-10-15 21:34:00.375 288 12615.08 264.85 54779.10 88888.00 2013-10-15 21:34:00.500 288 12615.05 264.85 54779.07 88888.00 2013-10-15 21:34:00.625 288 12615.02 264.85 54779.07 88888.00 2013-10-15 21:34:00.750 288 12614.98 264.82 54779.10 88888.00 2013-10-15 21:34:00.875 288 12614.95 264.80 54779.07 88888.00 2013-10-15 21:34:01.000 288 12615.00 264.80 54779.07 88888.00 2013-10-15 21:34:01.125 288 12615.05 264.80 54779.05 88888.00 2013-10-15 21:34:01.250 288 12615.02 264.75 54779.05 88888.00 2013-10-15 21:34:01.375 288 12615.00 264.75 54779.10 88888.00 2013-10-15 21:34:01.500 288 12615.05 264.77 54779.10 88888.00 2013-10-15 21:34:01.625 288 12615.08 264.77 54779.12 88888.00 2013-10-15 21:34:01.750 288 12615.02 264.75 54779.10 88888.00 2013-10-15 21:34:01.875 288 12614.95 264.70 54779.10 88888.00 2013-10-15 21:34:02.000 288 12614.95 264.70 54779.10 88888.00 2013-10-15 21:34:02.125 288 12615.00 264.73 54779.12 88888.00 2013-10-15 21:34:02.250 288 12615.00 264.73 54779.15 88888.00 2013-10-15 21:34:02.375 288 12614.95 264.73 54779.12 88888.00 2013-10-15 21:34:02.500 288 12615.00 264.73 54779.12 88888.00 2013-10-15 21:34:02.625 288 12615.05 264.73 54779.10 88888.00 2013-10-15 21:34:02.750 288 12615.10 264.70 54779.12 88888.00 2013-10-15 21:34:02.875 288 12615.12 264.70 54779.15 88888.00 2013-10-15 21:34:03.000 288 12615.05 264.70 54779.12 88888.00 2013-10-15 21:34:03.125 288 12615.00 264.70 54779.12 88888.00 2013-10-15 21:34:03.250 288 12615.05 264.68 54779.10 88888.00 2013-10-15 21:34:03.375 288 12615.00 264.68 54779.10 88888.00 2013-10-15 21:34:03.500 288 12614.92 264.68 54779.12 88888.00 2013-10-15 21:34:03.625 288 12614.92 264.65 54779.12 88888.00 2013-10-15 21:34:03.750 288 12614.98 264.65 54779.12 88888.00 2013-10-15 21:34:03.875 288 12615.00 264.65 54779.12 88888.00 2013-10-15 21:34:04.000 288 12615.00 264.62 54779.10 88888.00 2013-10-15 21:34:04.125 288 12615.02 264.65 54779.10 88888.00 2013-10-15 21:34:04.250 288 12614.98 264.62 54779.10 88888.00 2013-10-15 21:34:04.375 288 12615.00 264.65 54779.10 88888.00 2013-10-15 21:34:04.500 288 12615.02 264.65 54779.12 88888.00 2013-10-15 21:34:04.625 288 12615.00 264.65 54779.12 88888.00 2013-10-15 21:34:04.750 288 12615.02 264.60 54779.10 88888.00 2013-10-15 21:34:04.875 288 12615.00 264.62 54779.10 88888.00 2013-10-15 21:34:05.000 288 12615.00 264.60 54779.10 88888.00 2013-10-15 21:34:05.125 288 12615.00 264.60 54779.12 88888.00 2013-10-15 21:34:05.250 288 12614.98 264.62 54779.15 88888.00 2013-10-15 21:34:05.375 288 12615.00 264.57 54779.18 88888.00 2013-10-15 21:34:05.500 288 12615.00 264.60 54779.15 88888.00 2013-10-15 21:34:05.625 288 12615.02 264.60 54779.15 88888.00 2013-10-15 21:34:05.750 288 12615.05 264.62 54779.15 88888.00 2013-10-15 21:34:05.875 288 12615.10 264.60 54779.12 88888.00 2013-10-15 21:34:06.000 288 12615.10 264.60 54779.12 88888.00 2013-10-15 21:34:06.125 288 12615.00 264.62 54779.15 88888.00 2013-10-15 21:34:06.250 288 12615.00 264.60 54779.15 88888.00 2013-10-15 21:34:06.375 288 12615.00 264.60 54779.15 88888.00 2013-10-15 21:34:06.500 288 12615.00 264.57 54779.15 88888.00 2013-10-15 21:34:06.625 288 12615.02 264.60 54779.15 88888.00 2013-10-15 21:34:06.750 288 12615.05 264.60 54779.12 88888.00 2013-10-15 21:34:06.875 288 12615.02 264.60 54779.15 88888.00 2013-10-15 21:34:07.000 288 12615.00 264.60 54779.15 88888.00 2013-10-15 21:34:07.125 288 12615.00 264.62 54779.15 88888.00 2013-10-15 21:34:07.250 288 12615.05 264.60 54779.10 88888.00 2013-10-15 21:34:07.375 288 12615.05 264.62 54779.10 88888.00 2013-10-15 21:34:07.500 288 12614.98 264.62 54779.12 88888.00 2013-10-15 21:34:07.625 288 12614.95 264.65 54779.12 88888.00 2013-10-15 21:34:07.750 288 12614.95 264.62 54779.15 88888.00 2013-10-15 21:34:07.875 288 12614.95 264.62 54779.15 88888.00 2013-10-15 21:34:08.000 288 12614.98 264.60 54779.15 88888.00 2013-10-15 21:34:08.125 288 12614.98 264.60 54779.15 88888.00 2013-10-15 21:34:08.250 288 12614.95 264.60 54779.15 88888.00 2013-10-15 21:34:08.375 288 12614.98 264.62 54779.15 88888.00 2013-10-15 21:34:08.500 288 12614.98 264.62 54779.18 88888.00 2013-10-15 21:34:08.625 288 12615.02 264.62 54779.18 88888.00 2013-10-15 21:34:08.750 288 12615.02 264.60 54779.15 88888.00 2013-10-15 21:34:08.875 288 12615.02 264.62 54779.18 88888.00 2013-10-15 21:34:09.000 288 12615.05 264.62 54779.18 88888.00 2013-10-15 21:34:09.125 288 12615.02 264.60 54779.18 88888.00 2013-10-15 21:34:09.250 288 12614.95 264.57 54779.15 88888.00 2013-10-15 21:34:09.375 288 12615.00 264.60 54779.15 88888.00 2013-10-15 21:34:09.500 288 12615.00 264.57 54779.18 88888.00 2013-10-15 21:34:09.625 288 12615.02 264.60 54779.20 88888.00 2013-10-15 21:34:09.750 288 12615.05 264.57 54779.20 88888.00 2013-10-15 21:34:09.875 288 12615.10 264.60 54779.20 88888.00 2013-10-15 21:34:10.000 288 12615.10 264.60 54779.20 88888.00 2013-10-15 21:34:10.125 288 12615.05 264.60 54779.22 88888.00 2013-10-15 21:34:10.250 288 12615.00 264.55 54779.20 88888.00 2013-10-15 21:34:10.375 288 12614.95 264.55 54779.18 88888.00 2013-10-15 21:34:10.500 288 12614.98 264.55 54779.20 88888.00 2013-10-15 21:34:10.625 288 12614.98 264.55 54779.20 88888.00 2013-10-15 21:34:10.750 288 12615.00 264.52 54779.20 88888.00 2013-10-15 21:34:10.875 288 12615.02 264.50 54779.20 88888.00 2013-10-15 21:34:11.000 288 12615.00 264.52 54779.18 88888.00 2013-10-15 21:34:11.125 288 12615.05 264.52 54779.18 88888.00 2013-10-15 21:34:11.250 288 12615.00 264.52 54779.20 88888.00 2013-10-15 21:34:11.375 288 12614.98 264.55 54779.20 88888.00 2013-10-15 21:34:11.500 288 12614.90 264.52 54779.20 88888.00 2013-10-15 21:34:11.625 288 12614.95 264.55 54779.20 88888.00 2013-10-15 21:34:11.750 288 12614.98 264.55 54779.22 88888.00 2013-10-15 21:34:11.875 288 12615.00 264.52 54779.22 88888.00 2013-10-15 21:34:12.000 288 12614.98 264.50 54779.22 88888.00 2013-10-15 21:34:12.125 288 12614.98 264.50 54779.22 88888.00 2013-10-15 21:34:12.250 288 12614.98 264.48 54779.20 88888.00 2013-10-15 21:34:12.375 288 12614.98 264.50 54779.22 88888.00 2013-10-15 21:34:12.500 288 12614.98 264.50 54779.20 88888.00 2013-10-15 21:34:12.625 288 12615.02 264.52 54779.20 88888.00 2013-10-15 21:34:12.750 288 12614.98 264.50 54779.20 88888.00 2013-10-15 21:34:12.875 288 12614.95 264.48 54779.22 88888.00 2013-10-15 21:34:13.000 288 12615.00 264.45 54779.20 88888.00 2013-10-15 21:34:13.125 288 12614.95 264.45 54779.22 88888.00 2013-10-15 21:34:13.250 288 12614.90 264.45 54779.22 88888.00 2013-10-15 21:34:13.375 288 12614.90 264.48 54779.22 88888.00 2013-10-15 21:34:13.500 288 12614.95 264.45 54779.22 88888.00 2013-10-15 21:34:13.625 288 12614.92 264.43 54779.20 88888.00 2013-10-15 21:34:13.750 288 12614.88 264.43 54779.25 88888.00 2013-10-15 21:34:13.875 288 12614.90 264.45 54779.22 88888.00 2013-10-15 21:34:14.000 288 12614.90 264.40 54779.22 88888.00 2013-10-15 21:34:14.125 288 12614.88 264.40 54779.22 88888.00 2013-10-15 21:34:14.250 288 12614.85 264.35 54779.20 88888.00 2013-10-15 21:34:14.375 288 12614.88 264.38 54779.22 88888.00 2013-10-15 21:34:14.500 288 12614.88 264.38 54779.22 88888.00 2013-10-15 21:34:14.625 288 12614.92 264.40 54779.22 88888.00 2013-10-15 21:34:14.750 288 12614.95 264.40 54779.25 88888.00 2013-10-15 21:34:14.875 288 12614.98 264.38 54779.25 88888.00 2013-10-15 21:34:15.000 288 12614.95 264.35 54779.28 88888.00 2013-10-15 21:34:15.125 288 12614.98 264.35 54779.25 88888.00 2013-10-15 21:34:15.250 288 12614.92 264.32 54779.22 88888.00 2013-10-15 21:34:15.375 288 12614.98 264.32 54779.25 88888.00 2013-10-15 21:34:15.500 288 12614.98 264.32 54779.22 88888.00 2013-10-15 21:34:15.625 288 12614.95 264.32 54779.22 88888.00 2013-10-15 21:34:15.750 288 12614.88 264.32 54779.25 88888.00 2013-10-15 21:34:15.875 288 12614.85 264.30 54779.25 88888.00 2013-10-15 21:34:16.000 288 12614.85 264.30 54779.22 88888.00 2013-10-15 21:34:16.125 288 12614.83 264.32 54779.25 88888.00 2013-10-15 21:34:16.250 288 12614.85 264.30 54779.25 88888.00 2013-10-15 21:34:16.375 288 12614.92 264.35 54779.25 88888.00 2013-10-15 21:34:16.500 288 12614.98 264.32 54779.25 88888.00 2013-10-15 21:34:16.625 288 12614.95 264.30 54779.25 88888.00 2013-10-15 21:34:16.750 288 12614.88 264.30 54779.30 88888.00 2013-10-15 21:34:16.875 288 12614.85 264.25 54779.30 88888.00 2013-10-15 21:34:17.000 288 12614.83 264.25 54779.25 88888.00 2013-10-15 21:34:17.125 288 12614.88 264.25 54779.28 88888.00 2013-10-15 21:34:17.250 288 12614.88 264.23 54779.28 88888.00 2013-10-15 21:34:17.375 288 12614.92 264.25 54779.28 88888.00 2013-10-15 21:34:17.500 288 12614.90 264.25 54779.28 88888.00 2013-10-15 21:34:17.625 288 12614.88 264.23 54779.25 88888.00 2013-10-15 21:34:17.750 288 12614.85 264.20 54779.25 88888.00 2013-10-15 21:34:17.875 288 12614.85 264.23 54779.28 88888.00 2013-10-15 21:34:18.000 288 12614.83 264.20 54779.28 88888.00 2013-10-15 21:34:18.125 288 12614.75 264.20 54779.28 88888.00 2013-10-15 21:34:18.250 288 12614.80 264.18 54779.28 88888.00 2013-10-15 21:34:18.375 288 12614.85 264.20 54779.28 88888.00 2013-10-15 21:34:18.500 288 12614.85 264.20 54779.25 88888.00 2013-10-15 21:34:18.625 288 12614.88 264.20 54779.28 88888.00 2013-10-15 21:34:18.750 288 12614.90 264.18 54779.28 88888.00 2013-10-15 21:34:18.875 288 12614.90 264.18 54779.28 88888.00 2013-10-15 21:34:19.000 288 12614.90 264.18 54779.28 88888.00 2013-10-15 21:34:19.125 288 12614.92 264.20 54779.28 88888.00 2013-10-15 21:34:19.250 288 12614.95 264.18 54779.28 88888.00 2013-10-15 21:34:19.375 288 12614.90 264.20 54779.25 88888.00 2013-10-15 21:34:19.500 288 12614.85 264.18 54779.28 88888.00 2013-10-15 21:34:19.625 288 12614.85 264.15 54779.25 88888.00 2013-10-15 21:34:19.750 288 12614.90 264.18 54779.28 88888.00 2013-10-15 21:34:19.875 288 12614.92 264.15 54779.28 88888.00 2013-10-15 21:34:20.000 288 12614.90 264.12 54779.28 88888.00 2013-10-15 21:34:20.125 288 12614.92 264.12 54779.28 88888.00 2013-10-15 21:34:20.250 288 12614.92 264.12 54779.30 88888.00 2013-10-15 21:34:20.375 288 12614.92 264.18 54779.30 88888.00 2013-10-15 21:34:20.500 288 12614.95 264.15 54779.28 88888.00 2013-10-15 21:34:20.625 288 12614.98 264.12 54779.28 88888.00 2013-10-15 21:34:20.750 288 12614.98 264.15 54779.28 88888.00 2013-10-15 21:34:20.875 288 12614.95 264.12 54779.28 88888.00 2013-10-15 21:34:21.000 288 12614.92 264.12 54779.28 88888.00 2013-10-15 21:34:21.125 288 12614.95 264.15 54779.28 88888.00 2013-10-15 21:34:21.250 288 12614.92 264.10 54779.28 88888.00 2013-10-15 21:34:21.375 288 12614.92 264.12 54779.28 88888.00 2013-10-15 21:34:21.500 288 12614.92 264.12 54779.28 88888.00 2013-10-15 21:34:21.625 288 12614.95 264.12 54779.28 88888.00 2013-10-15 21:34:21.750 288 12614.98 264.18 54779.25 88888.00 2013-10-15 21:34:21.875 288 12615.00 264.18 54779.25 88888.00 2013-10-15 21:34:22.000 288 12615.00 264.15 54779.25 88888.00 2013-10-15 21:34:22.125 288 12614.98 264.12 54779.28 88888.00 2013-10-15 21:34:22.250 288 12614.92 264.12 54779.28 88888.00 2013-10-15 21:34:22.375 288 12614.92 264.18 54779.28 88888.00 2013-10-15 21:34:22.500 288 12614.90 264.20 54779.28 88888.00 2013-10-15 21:34:22.625 288 12614.90 264.20 54779.28 88888.00 2013-10-15 21:34:22.750 288 12614.95 264.18 54779.28 88888.00 2013-10-15 21:34:22.875 288 12615.00 264.18 54779.30 88888.00 2013-10-15 21:34:23.000 288 12615.05 264.18 54779.28 88888.00 2013-10-15 21:34:23.125 288 12615.05 264.15 54779.25 88888.00 2013-10-15 21:34:23.250 288 12615.00 264.18 54779.30 88888.00 2013-10-15 21:34:23.375 288 12615.02 264.23 54779.28 88888.00 2013-10-15 21:34:23.500 288 12615.05 264.20 54779.28 88888.00 2013-10-15 21:34:23.625 288 12615.02 264.20 54779.28 88888.00 2013-10-15 21:34:23.750 288 12615.05 264.18 54779.28 88888.00 2013-10-15 21:34:23.875 288 12615.08 264.18 54779.28 88888.00 2013-10-15 21:34:24.000 288 12615.08 264.20 54779.25 88888.00 2013-10-15 21:34:24.125 288 12615.12 264.23 54779.28 88888.00 2013-10-15 21:34:24.250 288 12615.05 264.20 54779.25 88888.00 2013-10-15 21:34:24.375 288 12615.05 264.20 54779.25 88888.00 2013-10-15 21:34:24.500 288 12615.10 264.23 54779.25 88888.00 2013-10-15 21:34:24.625 288 12615.10 264.23 54779.25 88888.00 2013-10-15 21:34:24.750 288 12615.08 264.23 54779.28 88888.00 2013-10-15 21:34:24.875 288 12615.02 264.20 54779.28 88888.00 2013-10-15 21:34:25.000 288 12615.05 264.20 54779.22 88888.00 2013-10-15 21:34:25.125 288 12615.05 264.20 54779.25 88888.00 2013-10-15 21:34:25.250 288 12615.08 264.18 54779.25 88888.00 2013-10-15 21:34:25.375 288 12615.10 264.18 54779.25 88888.00 2013-10-15 21:34:25.500 288 12615.10 264.23 54779.25 88888.00 2013-10-15 21:34:25.625 288 12615.15 264.23 54779.25 88888.00 2013-10-15 21:34:25.750 288 12615.25 264.25 54779.28 88888.00 2013-10-15 21:34:25.875 288 12615.25 264.23 54779.28 88888.00 2013-10-15 21:34:26.000 288 12615.20 264.23 54779.28 88888.00 2013-10-15 21:34:26.125 288 12615.20 264.23 54779.28 88888.00 2013-10-15 21:34:26.250 288 12615.20 264.18 54779.25 88888.00 2013-10-15 21:34:26.375 288 12615.23 264.20 54779.28 88888.00 2013-10-15 21:34:26.500 288 12615.20 264.23 54779.28 88888.00 2013-10-15 21:34:26.625 288 12615.20 264.25 54779.25 88888.00 2013-10-15 21:34:26.750 288 12615.20 264.25 54779.25 88888.00 2013-10-15 21:34:26.875 288 12615.17 264.25 54779.22 88888.00 2013-10-15 21:34:27.000 288 12615.17 264.27 54779.22 88888.00 2013-10-15 21:34:27.125 288 12615.17 264.27 54779.22 88888.00 2013-10-15 21:34:27.250 288 12615.20 264.27 54779.25 88888.00 2013-10-15 21:34:27.375 288 12615.25 264.30 54779.22 88888.00 2013-10-15 21:34:27.500 288 12615.25 264.27 54779.22 88888.00 2013-10-15 21:34:27.625 288 12615.20 264.25 54779.22 88888.00 2013-10-15 21:34:27.750 288 12615.17 264.25 54779.22 88888.00 2013-10-15 21:34:27.875 288 12615.10 264.25 54779.22 88888.00 2013-10-15 21:34:28.000 288 12615.15 264.25 54779.22 88888.00 2013-10-15 21:34:28.125 288 12615.23 264.25 54779.20 88888.00 2013-10-15 21:34:28.250 288 12615.27 264.27 54779.20 88888.00 2013-10-15 21:34:28.375 288 12615.23 264.27 54779.20 88888.00 2013-10-15 21:34:28.500 288 12615.23 264.27 54779.20 88888.00 2013-10-15 21:34:28.625 288 12615.23 264.30 54779.20 88888.00 2013-10-15 21:34:28.750 288 12615.25 264.32 54779.22 88888.00 2013-10-15 21:34:28.875 288 12615.25 264.32 54779.22 88888.00 2013-10-15 21:34:29.000 288 12615.23 264.35 54779.22 88888.00 2013-10-15 21:34:29.125 288 12615.25 264.38 54779.22 88888.00 2013-10-15 21:34:29.250 288 12615.17 264.30 54779.22 88888.00 2013-10-15 21:34:29.375 288 12615.10 264.30 54779.28 88888.00 2013-10-15 21:34:29.500 288 12615.12 264.35 54779.28 88888.00 2013-10-15 21:34:29.625 288 12615.17 264.32 54779.28 88888.00 2013-10-15 21:34:29.750 288 12615.15 264.32 54779.25 88888.00 2013-10-15 21:34:29.875 288 12615.17 264.32 54779.22 88888.00 2013-10-15 21:34:30.000 288 12615.23 264.32 54779.20 88888.00 2013-10-15 21:34:30.125 288 12615.20 264.35 54779.20 88888.00 2013-10-15 21:34:30.250 288 12615.20 264.35 54779.25 88888.00 2013-10-15 21:34:30.375 288 12615.15 264.40 54779.22 88888.00 2013-10-15 21:34:30.500 288 12615.10 264.40 54779.20 88888.00 2013-10-15 21:34:30.625 288 12615.15 264.35 54779.20 88888.00 2013-10-15 21:34:30.750 288 12615.15 264.38 54779.20 88888.00 2013-10-15 21:34:30.875 288 12615.12 264.38 54779.18 88888.00 2013-10-15 21:34:31.000 288 12615.15 264.40 54779.18 88888.00 2013-10-15 21:34:31.125 288 12615.17 264.40 54779.20 88888.00 2013-10-15 21:34:31.250 288 12615.12 264.32 54779.20 88888.00 2013-10-15 21:34:31.375 288 12615.12 264.35 54779.18 88888.00 2013-10-15 21:34:31.500 288 12615.12 264.40 54779.20 88888.00 2013-10-15 21:34:31.625 288 12615.15 264.45 54779.20 88888.00 2013-10-15 21:34:31.750 288 12615.12 264.40 54779.20 88888.00 2013-10-15 21:34:31.875 288 12615.10 264.43 54779.20 88888.00 2013-10-15 21:34:32.000 288 12615.10 264.43 54779.20 88888.00 2013-10-15 21:34:32.125 288 12615.05 264.40 54779.22 88888.00 2013-10-15 21:34:32.250 288 12615.08 264.40 54779.20 88888.00 2013-10-15 21:34:32.375 288 12615.12 264.40 54779.20 88888.00 2013-10-15 21:34:32.500 288 12615.15 264.40 54779.18 88888.00 2013-10-15 21:34:32.625 288 12615.17 264.40 54779.20 88888.00 2013-10-15 21:34:32.750 288 12615.20 264.40 54779.20 88888.00 2013-10-15 21:34:32.875 288 12615.17 264.43 54779.20 88888.00 2013-10-15 21:34:33.000 288 12615.15 264.43 54779.18 88888.00 2013-10-15 21:34:33.125 288 12615.12 264.40 54779.18 88888.00 2013-10-15 21:34:33.250 288 12615.10 264.40 54779.20 88888.00 2013-10-15 21:34:33.375 288 12615.15 264.43 54779.20 88888.00 2013-10-15 21:34:33.500 288 12615.15 264.45 54779.20 88888.00 2013-10-15 21:34:33.625 288 12615.15 264.48 54779.18 88888.00 2013-10-15 21:34:33.750 288 12615.15 264.45 54779.18 88888.00 2013-10-15 21:34:33.875 288 12615.12 264.45 54779.18 88888.00 2013-10-15 21:34:34.000 288 12615.10 264.45 54779.18 88888.00 2013-10-15 21:34:34.125 288 12615.12 264.50 54779.18 88888.00 2013-10-15 21:34:34.250 288 12615.12 264.50 54779.20 88888.00 2013-10-15 21:34:34.375 288 12615.10 264.48 54779.18 88888.00 2013-10-15 21:34:34.500 288 12615.08 264.48 54779.18 88888.00 2013-10-15 21:34:34.625 288 12615.08 264.48 54779.18 88888.00 2013-10-15 21:34:34.750 288 12615.05 264.48 54779.15 88888.00 2013-10-15 21:34:34.875 288 12615.00 264.48 54779.15 88888.00 2013-10-15 21:34:35.000 288 12614.98 264.50 54779.15 88888.00 2013-10-15 21:34:35.125 288 12615.00 264.52 54779.15 88888.00 2013-10-15 21:34:35.250 288 12615.02 264.52 54779.18 88888.00 2013-10-15 21:34:35.375 288 12615.00 264.52 54779.15 88888.00 2013-10-15 21:34:35.500 288 12614.92 264.55 54779.15 88888.00 2013-10-15 21:34:35.625 288 12614.95 264.60 54779.18 88888.00 2013-10-15 21:34:35.750 288 12614.98 264.55 54779.15 88888.00 2013-10-15 21:34:35.875 288 12615.00 264.55 54779.15 88888.00 2013-10-15 21:34:36.000 288 12615.00 264.52 54779.12 88888.00 2013-10-15 21:34:36.125 288 12614.98 264.55 54779.12 88888.00 2013-10-15 21:34:36.250 288 12614.92 264.55 54779.15 88888.00 2013-10-15 21:34:36.375 288 12614.95 264.57 54779.15 88888.00 2013-10-15 21:34:36.500 288 12614.95 264.57 54779.12 88888.00 2013-10-15 21:34:36.625 288 12614.90 264.60 54779.12 88888.00 2013-10-15 21:34:36.750 288 12614.88 264.60 54779.15 88888.00 2013-10-15 21:34:36.875 288 12614.92 264.60 54779.15 88888.00 2013-10-15 21:34:37.000 288 12614.95 264.65 54779.15 88888.00 2013-10-15 21:34:37.125 288 12614.88 264.60 54779.15 88888.00 2013-10-15 21:34:37.250 288 12614.85 264.62 54779.15 88888.00 2013-10-15 21:34:37.375 288 12614.85 264.65 54779.15 88888.00 2013-10-15 21:34:37.500 288 12614.85 264.68 54779.15 88888.00 2013-10-15 21:34:37.625 288 12614.85 264.68 54779.15 88888.00 2013-10-15 21:34:37.750 288 12614.85 264.68 54779.15 88888.00 2013-10-15 21:34:37.875 288 12614.83 264.68 54779.12 88888.00 2013-10-15 21:34:38.000 288 12614.85 264.73 54779.15 88888.00 2013-10-15 21:34:38.125 288 12614.85 264.73 54779.12 88888.00 2013-10-15 21:34:38.250 288 12614.83 264.70 54779.15 88888.00 2013-10-15 21:34:38.375 288 12614.80 264.70 54779.15 88888.00 2013-10-15 21:34:38.500 288 12614.77 264.73 54779.12 88888.00 2013-10-15 21:34:38.625 288 12614.83 264.73 54779.15 88888.00 2013-10-15 21:34:38.750 288 12614.83 264.75 54779.15 88888.00 2013-10-15 21:34:38.875 288 12614.83 264.77 54779.15 88888.00 2013-10-15 21:34:39.000 288 12614.85 264.77 54779.15 88888.00 2013-10-15 21:34:39.125 288 12614.88 264.80 54779.12 88888.00 2013-10-15 21:34:39.250 288 12614.80 264.77 54779.12 88888.00 2013-10-15 21:34:39.375 288 12614.83 264.77 54779.12 88888.00 2013-10-15 21:34:39.500 288 12614.95 264.77 54779.12 88888.00 2013-10-15 21:34:39.625 288 12615.00 264.77 54779.15 88888.00 2013-10-15 21:34:39.750 288 12614.92 264.80 54779.12 88888.00 2013-10-15 21:34:39.875 288 12614.83 264.82 54779.12 88888.00 2013-10-15 21:34:40.000 288 12614.77 264.82 54779.10 88888.00 2013-10-15 21:34:40.125 288 12614.83 264.82 54779.12 88888.00 2013-10-15 21:34:40.250 288 12614.88 264.82 54779.12 88888.00 2013-10-15 21:34:40.375 288 12614.85 264.85 54779.12 88888.00 2013-10-15 21:34:40.500 288 12614.83 264.85 54779.12 88888.00 2013-10-15 21:34:40.625 288 12614.90 264.88 54779.15 88888.00 2013-10-15 21:34:40.750 288 12614.90 264.85 54779.07 88888.00 2013-10-15 21:34:40.875 288 12614.80 264.88 54779.07 88888.00 2013-10-15 21:34:41.000 288 12614.73 264.85 54779.10 88888.00 2013-10-15 21:34:41.125 288 12614.75 264.85 54779.12 88888.00 2013-10-15 21:34:41.250 288 12614.75 264.82 54779.15 88888.00 2013-10-15 21:34:41.375 288 12614.83 264.88 54779.12 88888.00 2013-10-15 21:34:41.500 288 12614.77 264.88 54779.15 88888.00 2013-10-15 21:34:41.625 288 12614.80 264.88 54779.12 88888.00 2013-10-15 21:34:41.750 288 12614.85 264.90 54779.12 88888.00 2013-10-15 21:34:41.875 288 12614.83 264.90 54779.15 88888.00 2013-10-15 21:34:42.000 288 12614.80 264.90 54779.15 88888.00 2013-10-15 21:34:42.125 288 12614.77 264.90 54779.12 88888.00 2013-10-15 21:34:42.250 288 12614.73 264.88 54779.10 88888.00 2013-10-15 21:34:42.375 288 12614.77 264.90 54779.10 88888.00 2013-10-15 21:34:42.500 288 12614.80 264.93 54779.12 88888.00 2013-10-15 21:34:42.625 288 12614.80 264.93 54779.10 88888.00 2013-10-15 21:34:42.750 288 12614.83 264.93 54779.10 88888.00 2013-10-15 21:34:42.875 288 12614.85 264.93 54779.05 88888.00 2013-10-15 21:34:43.000 288 12614.75 264.93 54779.05 88888.00 2013-10-15 21:34:43.125 288 12614.77 264.98 54779.10 88888.00 2013-10-15 21:34:43.250 288 12614.77 264.98 54779.10 88888.00 2013-10-15 21:34:43.375 288 12614.83 264.98 54779.07 88888.00 2013-10-15 21:34:43.500 288 12614.75 265.00 54779.05 88888.00 2013-10-15 21:34:43.625 288 12614.70 264.98 54779.05 88888.00 2013-10-15 21:34:43.750 288 12614.73 265.05 54779.10 88888.00 2013-10-15 21:34:43.875 288 12614.73 265.05 54779.07 88888.00 2013-10-15 21:34:44.000 288 12614.77 265.02 54779.05 88888.00 2013-10-15 21:34:44.125 288 12614.80 265.02 54779.05 88888.00 2013-10-15 21:34:44.250 288 12614.80 264.95 54779.05 88888.00 2013-10-15 21:34:44.375 288 12614.83 265.02 54779.05 88888.00 2013-10-15 21:34:44.500 288 12614.88 265.05 54779.05 88888.00 2013-10-15 21:34:44.625 288 12614.90 265.05 54779.03 88888.00 2013-10-15 21:34:44.750 288 12614.92 265.05 54779.05 88888.00 2013-10-15 21:34:44.875 288 12614.85 265.05 54779.05 88888.00 2013-10-15 21:34:45.000 288 12614.83 265.05 54779.05 88888.00 2013-10-15 21:34:45.125 288 12614.88 265.05 54779.05 88888.00 2013-10-15 21:34:45.250 288 12614.88 265.00 54779.03 88888.00 2013-10-15 21:34:45.375 288 12614.85 265.00 54779.03 88888.00 2013-10-15 21:34:45.500 288 12614.88 265.00 54779.03 88888.00 2013-10-15 21:34:45.625 288 12614.90 265.02 54779.05 88888.00 2013-10-15 21:34:45.750 288 12614.92 265.02 54779.05 88888.00 2013-10-15 21:34:45.875 288 12614.92 265.07 54779.05 88888.00 2013-10-15 21:34:46.000 288 12614.95 265.05 54779.03 88888.00 2013-10-15 21:34:46.125 288 12614.95 265.05 54779.00 88888.00 2013-10-15 21:34:46.250 288 12614.88 265.07 54779.03 88888.00 2013-10-15 21:34:46.375 288 12614.85 265.07 54779.03 88888.00 2013-10-15 21:34:46.500 288 12614.92 265.07 54779.03 88888.00 2013-10-15 21:34:46.625 288 12614.95 265.05 54779.03 88888.00 2013-10-15 21:34:46.750 288 12614.98 265.05 54779.00 88888.00 2013-10-15 21:34:46.875 288 12614.92 265.07 54779.00 88888.00 2013-10-15 21:34:47.000 288 12614.88 265.07 54779.03 88888.00 2013-10-15 21:34:47.125 288 12614.90 265.07 54779.03 88888.00 2013-10-15 21:34:47.250 288 12614.92 265.05 54779.03 88888.00 2013-10-15 21:34:47.375 288 12614.88 265.07 54779.03 88888.00 2013-10-15 21:34:47.500 288 12614.88 265.07 54779.00 88888.00 2013-10-15 21:34:47.625 288 12614.98 265.10 54779.00 88888.00 2013-10-15 21:34:47.750 288 12615.02 265.07 54779.03 88888.00 2013-10-15 21:34:47.875 288 12614.98 265.07 54779.03 88888.00 2013-10-15 21:34:48.000 288 12614.90 265.10 54779.03 88888.00 2013-10-15 21:34:48.125 288 12614.83 265.12 54779.03 88888.00 2013-10-15 21:34:48.250 288 12614.85 265.12 54779.07 88888.00 2013-10-15 21:34:48.375 288 12614.95 265.12 54779.07 88888.00 2013-10-15 21:34:48.500 288 12615.00 265.10 54779.05 88888.00 2013-10-15 21:34:48.625 288 12615.02 265.10 54779.05 88888.00 2013-10-15 21:34:48.750 288 12615.00 265.10 54779.05 88888.00 2013-10-15 21:34:48.875 288 12614.95 265.10 54779.05 88888.00 2013-10-15 21:34:49.000 288 12614.95 265.10 54779.03 88888.00 2013-10-15 21:34:49.125 288 12615.00 265.10 54779.03 88888.00 2013-10-15 21:34:49.250 288 12615.00 265.12 54779.05 88888.00 2013-10-15 21:34:49.375 288 12614.98 265.10 54779.05 88888.00 2013-10-15 21:34:49.500 288 12614.95 265.10 54779.03 88888.00 2013-10-15 21:34:49.625 288 12615.00 265.10 54779.05 88888.00 2013-10-15 21:34:49.750 288 12615.00 265.07 54779.05 88888.00 2013-10-15 21:34:49.875 288 12614.98 265.10 54779.03 88888.00 2013-10-15 21:34:50.000 288 12614.95 265.10 54779.03 88888.00 2013-10-15 21:34:50.125 288 12614.95 265.10 54779.05 88888.00 2013-10-15 21:34:50.250 288 12614.92 265.10 54779.03 88888.00 2013-10-15 21:34:50.375 288 12614.98 265.10 54779.05 88888.00 2013-10-15 21:34:50.500 288 12614.95 265.10 54779.05 88888.00 2013-10-15 21:34:50.625 288 12614.92 265.07 54779.05 88888.00 2013-10-15 21:34:50.750 288 12614.90 265.07 54779.05 88888.00 2013-10-15 21:34:50.875 288 12614.95 265.10 54779.03 88888.00 2013-10-15 21:34:51.000 288 12615.00 265.07 54779.05 88888.00 2013-10-15 21:34:51.125 288 12615.00 265.12 54779.07 88888.00 2013-10-15 21:34:51.250 288 12614.95 265.12 54779.05 88888.00 2013-10-15 21:34:51.375 288 12614.98 265.12 54779.05 88888.00 2013-10-15 21:34:51.500 288 12615.05 265.12 54779.07 88888.00 2013-10-15 21:34:51.625 288 12615.02 265.12 54779.07 88888.00 2013-10-15 21:34:51.750 288 12614.98 265.12 54779.05 88888.00 2013-10-15 21:34:51.875 288 12615.00 265.10 54779.05 88888.00 2013-10-15 21:34:52.000 288 12615.00 265.10 54779.05 88888.00 2013-10-15 21:34:52.125 288 12615.00 265.10 54779.05 88888.00 2013-10-15 21:34:52.250 288 12615.00 265.10 54779.05 88888.00 2013-10-15 21:34:52.375 288 12615.02 265.10 54779.07 88888.00 2013-10-15 21:34:52.500 288 12615.02 265.12 54779.07 88888.00 2013-10-15 21:34:52.625 288 12615.05 265.12 54779.07 88888.00 2013-10-15 21:34:52.750 288 12615.05 265.12 54779.07 88888.00 2013-10-15 21:34:52.875 288 12615.02 265.12 54779.07 88888.00 2013-10-15 21:34:53.000 288 12615.00 265.10 54779.07 88888.00 2013-10-15 21:34:53.125 288 12615.00 265.12 54779.05 88888.00 2013-10-15 21:34:53.250 288 12614.98 265.12 54779.05 88888.00 2013-10-15 21:34:53.375 288 12614.95 265.12 54779.05 88888.00 2013-10-15 21:34:53.500 288 12614.95 265.12 54779.05 88888.00 2013-10-15 21:34:53.625 288 12615.00 265.10 54779.05 88888.00 2013-10-15 21:34:53.750 288 12614.98 265.12 54779.05 88888.00 2013-10-15 21:34:53.875 288 12614.98 265.12 54779.05 88888.00 2013-10-15 21:34:54.000 288 12615.00 265.12 54779.05 88888.00 2013-10-15 21:34:54.125 288 12615.05 265.10 54779.07 88888.00 2013-10-15 21:34:54.250 288 12615.02 265.10 54779.07 88888.00 2013-10-15 21:34:54.375 288 12615.00 265.12 54779.03 88888.00 2013-10-15 21:34:54.500 288 12615.00 265.15 54779.03 88888.00 2013-10-15 21:34:54.625 288 12615.02 265.15 54779.05 88888.00 2013-10-15 21:34:54.750 288 12615.08 265.18 54779.03 88888.00 2013-10-15 21:34:54.875 288 12615.10 265.18 54779.05 88888.00 2013-10-15 21:34:55.000 288 12615.08 265.15 54779.00 88888.00 2013-10-15 21:34:55.125 288 12615.00 265.12 54779.05 88888.00 2013-10-15 21:34:55.250 288 12614.98 265.12 54779.07 88888.00 2013-10-15 21:34:55.375 288 12615.08 265.18 54779.05 88888.00 2013-10-15 21:34:55.500 288 12615.08 265.15 54779.05 88888.00 2013-10-15 21:34:55.625 288 12615.02 265.18 54779.05 88888.00 2013-10-15 21:34:55.750 288 12615.00 265.18 54779.05 88888.00 2013-10-15 21:34:55.875 288 12615.02 265.25 54779.07 88888.00 2013-10-15 21:34:56.000 288 12615.02 265.20 54779.07 88888.00 2013-10-15 21:34:56.125 288 12614.98 265.18 54779.07 88888.00 2013-10-15 21:34:56.250 288 12614.92 265.18 54779.10 88888.00 2013-10-15 21:34:56.375 288 12614.92 265.20 54779.07 88888.00 2013-10-15 21:34:56.500 288 12614.92 265.20 54779.05 88888.00 2013-10-15 21:34:56.625 288 12614.92 265.20 54779.07 88888.00 2013-10-15 21:34:56.750 288 12615.02 265.25 54779.07 88888.00 2013-10-15 21:34:56.875 288 12615.10 265.23 54779.10 88888.00 2013-10-15 21:34:57.000 288 12615.08 265.23 54779.07 88888.00 2013-10-15 21:34:57.125 288 12615.05 265.23 54779.07 88888.00 2013-10-15 21:34:57.250 288 12615.05 265.20 54779.07 88888.00 2013-10-15 21:34:57.375 288 12615.08 265.23 54779.10 88888.00 2013-10-15 21:34:57.500 288 12615.10 265.27 54779.12 88888.00 2013-10-15 21:34:57.625 288 12615.05 265.25 54779.10 88888.00 2013-10-15 21:34:57.750 288 12615.02 265.25 54779.10 88888.00 2013-10-15 21:34:57.875 288 12615.00 265.23 54779.07 88888.00 2013-10-15 21:34:58.000 288 12615.02 265.18 54779.07 88888.00 2013-10-15 21:34:58.125 288 12615.10 265.20 54779.10 88888.00 2013-10-15 21:34:58.250 288 12615.12 265.25 54779.10 88888.00 2013-10-15 21:34:58.375 288 12615.12 265.25 54779.10 88888.00 2013-10-15 21:34:58.500 288 12615.08 265.25 54779.10 88888.00 2013-10-15 21:34:58.625 288 12615.05 265.25 54779.10 88888.00 2013-10-15 21:34:58.750 288 12615.08 265.27 54779.10 88888.00 2013-10-15 21:34:58.875 288 12615.08 265.30 54779.10 88888.00 2013-10-15 21:34:59.000 288 12615.12 265.30 54779.10 88888.00 2013-10-15 21:34:59.125 288 12615.12 265.23 54779.12 88888.00 2013-10-15 21:34:59.250 288 12615.15 265.25 54779.12 88888.00 2013-10-15 21:34:59.375 288 12615.17 265.30 54779.12 88888.00 2013-10-15 21:34:59.500 288 12615.15 265.27 54779.10 88888.00 2013-10-15 21:34:59.625 288 12615.15 265.23 54779.07 88888.00 2013-10-15 21:34:59.750 288 12615.20 265.20 54779.10 88888.00 2013-10-15 21:34:59.875 288 12615.23 265.23 54779.10 88888.00 2013-10-15 21:35:00.000 288 12615.20 265.25 54779.10 88888.00 2013-10-15 21:35:00.125 288 12615.20 265.25 54779.12 88888.00 2013-10-15 21:35:00.250 288 12615.17 265.25 54779.10 88888.00 2013-10-15 21:35:00.375 288 12615.17 265.30 54779.10 88888.00 2013-10-15 21:35:00.500 288 12615.15 265.30 54779.12 88888.00 2013-10-15 21:35:00.625 288 12615.17 265.30 54779.12 88888.00 2013-10-15 21:35:00.750 288 12615.17 265.27 54779.12 88888.00 2013-10-15 21:35:00.875 288 12615.20 265.27 54779.10 88888.00 2013-10-15 21:35:01.000 288 12615.17 265.30 54779.10 88888.00 2013-10-15 21:35:01.125 288 12615.17 265.30 54779.12 88888.00 2013-10-15 21:35:01.250 288 12615.20 265.30 54779.12 88888.00 2013-10-15 21:35:01.375 288 12615.25 265.30 54779.10 88888.00 2013-10-15 21:35:01.500 288 12615.17 265.32 54779.10 88888.00 2013-10-15 21:35:01.625 288 12615.15 265.35 54779.10 88888.00 2013-10-15 21:35:01.750 288 12615.15 265.35 54779.10 88888.00 2013-10-15 21:35:01.875 288 12615.15 265.32 54779.10 88888.00 2013-10-15 21:35:02.000 288 12615.12 265.30 54779.10 88888.00 2013-10-15 21:35:02.125 288 12615.17 265.30 54779.10 88888.00 2013-10-15 21:35:02.250 288 12615.15 265.32 54779.12 88888.00 2013-10-15 21:35:02.375 288 12615.17 265.35 54779.12 88888.00 2013-10-15 21:35:02.500 288 12615.20 265.35 54779.12 88888.00 2013-10-15 21:35:02.625 288 12615.17 265.30 54779.12 88888.00 2013-10-15 21:35:02.750 288 12615.17 265.32 54779.15 88888.00 2013-10-15 21:35:02.875 288 12615.20 265.35 54779.15 88888.00 2013-10-15 21:35:03.000 288 12615.23 265.35 54779.12 88888.00 2013-10-15 21:35:03.125 288 12615.25 265.32 54779.12 88888.00 2013-10-15 21:35:03.250 288 12615.23 265.35 54779.15 88888.00 2013-10-15 21:35:03.375 288 12615.15 265.35 54779.18 88888.00 2013-10-15 21:35:03.500 288 12615.15 265.30 54779.15 88888.00 2013-10-15 21:35:03.625 288 12615.20 265.30 54779.15 88888.00 2013-10-15 21:35:03.750 288 12615.20 265.27 54779.12 88888.00 2013-10-15 21:35:03.875 288 12615.15 265.30 54779.12 88888.00 2013-10-15 21:35:04.000 288 12615.12 265.30 54779.12 88888.00 2013-10-15 21:35:04.125 288 12615.20 265.32 54779.15 88888.00 2013-10-15 21:35:04.250 288 12615.23 265.30 54779.15 88888.00 2013-10-15 21:35:04.375 288 12615.20 265.32 54779.18 88888.00 2013-10-15 21:35:04.500 288 12615.20 265.32 54779.15 88888.00 2013-10-15 21:35:04.625 288 12615.25 265.32 54779.15 88888.00 2013-10-15 21:35:04.750 288 12615.23 265.32 54779.18 88888.00 2013-10-15 21:35:04.875 288 12615.20 265.35 54779.18 88888.00 2013-10-15 21:35:05.000 288 12615.17 265.35 54779.18 88888.00 2013-10-15 21:35:05.125 288 12615.15 265.35 54779.18 88888.00 2013-10-15 21:35:05.250 288 12615.17 265.38 54779.15 88888.00 2013-10-15 21:35:05.375 288 12615.17 265.38 54779.18 88888.00 2013-10-15 21:35:05.500 288 12615.17 265.40 54779.18 88888.00 2013-10-15 21:35:05.625 288 12615.15 265.40 54779.18 88888.00 2013-10-15 21:35:05.750 288 12615.17 265.40 54779.20 88888.00 2013-10-15 21:35:05.875 288 12615.17 265.40 54779.20 88888.00 2013-10-15 21:35:06.000 288 12615.15 265.38 54779.18 88888.00 2013-10-15 21:35:06.125 288 12615.12 265.40 54779.15 88888.00 2013-10-15 21:35:06.250 288 12615.10 265.40 54779.20 88888.00 2013-10-15 21:35:06.375 288 12615.15 265.43 54779.18 88888.00 2013-10-15 21:35:06.500 288 12615.20 265.43 54779.18 88888.00 2013-10-15 21:35:06.625 288 12615.25 265.43 54779.18 88888.00 2013-10-15 21:35:06.750 288 12615.25 265.43 54779.18 88888.00 2013-10-15 21:35:06.875 288 12615.27 265.43 54779.18 88888.00 2013-10-15 21:35:07.000 288 12615.20 265.45 54779.18 88888.00 2013-10-15 21:35:07.125 288 12615.12 265.45 54779.20 88888.00 2013-10-15 21:35:07.250 288 12615.17 265.45 54779.22 88888.00 2013-10-15 21:35:07.375 288 12615.20 265.43 54779.18 88888.00 2013-10-15 21:35:07.500 288 12615.20 265.43 54779.18 88888.00 2013-10-15 21:35:07.625 288 12615.25 265.43 54779.18 88888.00 2013-10-15 21:35:07.750 288 12615.27 265.45 54779.15 88888.00 2013-10-15 21:35:07.875 288 12615.25 265.48 54779.18 88888.00 2013-10-15 21:35:08.000 288 12615.17 265.48 54779.18 88888.00 2013-10-15 21:35:08.125 288 12615.10 265.50 54779.20 88888.00 2013-10-15 21:35:08.250 288 12615.15 265.50 54779.20 88888.00 2013-10-15 21:35:08.375 288 12615.23 265.52 54779.20 88888.00 2013-10-15 21:35:08.500 288 12615.17 265.52 54779.20 88888.00 2013-10-15 21:35:08.625 288 12615.17 265.52 54779.20 88888.00 2013-10-15 21:35:08.750 288 12615.20 265.52 54779.20 88888.00 2013-10-15 21:35:08.875 288 12615.17 265.55 54779.20 88888.00 2013-10-15 21:35:09.000 288 12615.15 265.52 54779.20 88888.00 2013-10-15 21:35:09.125 288 12615.08 265.50 54779.20 88888.00 2013-10-15 21:35:09.250 288 12615.05 265.52 54779.20 88888.00 2013-10-15 21:35:09.375 288 12615.05 265.55 54779.18 88888.00 2013-10-15 21:35:09.500 288 12615.05 265.52 54779.18 88888.00 2013-10-15 21:35:09.625 288 12615.12 265.55 54779.20 88888.00 2013-10-15 21:35:09.750 288 12615.15 265.57 54779.18 88888.00 2013-10-15 21:35:09.875 288 12615.15 265.57 54779.18 88888.00 2013-10-15 21:35:10.000 288 12615.17 265.57 54779.18 88888.00 2013-10-15 21:35:10.125 288 12615.12 265.60 54779.18 88888.00 2013-10-15 21:35:10.250 288 12615.10 265.57 54779.20 88888.00 2013-10-15 21:35:10.375 288 12615.15 265.62 54779.20 88888.00 2013-10-15 21:35:10.500 288 12615.17 265.60 54779.20 88888.00 2013-10-15 21:35:10.625 288 12615.15 265.60 54779.20 88888.00 2013-10-15 21:35:10.750 288 12615.15 265.65 54779.22 88888.00 2013-10-15 21:35:10.875 288 12615.15 265.65 54779.22 88888.00 2013-10-15 21:35:11.000 288 12615.10 265.62 54779.20 88888.00 2013-10-15 21:35:11.125 288 12615.12 265.62 54779.20 88888.00 2013-10-15 21:35:11.250 288 12615.15 265.65 54779.22 88888.00 2013-10-15 21:35:11.375 288 12615.10 265.62 54779.20 88888.00 2013-10-15 21:35:11.500 288 12615.08 265.65 54779.20 88888.00 2013-10-15 21:35:11.625 288 12615.10 265.68 54779.18 88888.00 2013-10-15 21:35:11.750 288 12615.20 265.68 54779.20 88888.00 2013-10-15 21:35:11.875 288 12615.25 265.70 54779.20 88888.00 2013-10-15 21:35:12.000 288 12615.20 265.73 54779.20 88888.00 2013-10-15 21:35:12.125 288 12615.17 265.70 54779.22 88888.00 2013-10-15 21:35:12.250 288 12615.17 265.70 54779.18 88888.00 2013-10-15 21:35:12.375 288 12615.15 265.75 54779.18 88888.00 2013-10-15 21:35:12.500 288 12615.15 265.75 54779.20 88888.00 2013-10-15 21:35:12.625 288 12615.17 265.77 54779.22 88888.00 2013-10-15 21:35:12.750 288 12615.15 265.77 54779.20 88888.00 2013-10-15 21:35:12.875 288 12615.17 265.80 54779.20 88888.00 2013-10-15 21:35:13.000 288 12615.17 265.80 54779.18 88888.00 2013-10-15 21:35:13.125 288 12615.12 265.80 54779.22 88888.00 2013-10-15 21:35:13.250 288 12615.15 265.80 54779.22 88888.00 2013-10-15 21:35:13.375 288 12615.20 265.85 54779.22 88888.00 2013-10-15 21:35:13.500 288 12615.23 265.88 54779.22 88888.00 2013-10-15 21:35:13.625 288 12615.20 265.85 54779.20 88888.00 2013-10-15 21:35:13.750 288 12615.17 265.85 54779.22 88888.00 2013-10-15 21:35:13.875 288 12615.17 265.88 54779.20 88888.00 2013-10-15 21:35:14.000 288 12615.17 265.88 54779.22 88888.00 2013-10-15 21:35:14.125 288 12615.17 265.88 54779.22 88888.00 2013-10-15 21:35:14.250 288 12615.15 265.88 54779.22 88888.00 2013-10-15 21:35:14.375 288 12615.23 265.93 54779.20 88888.00 2013-10-15 21:35:14.500 288 12615.25 265.93 54779.20 88888.00 2013-10-15 21:35:14.625 288 12615.27 265.93 54779.20 88888.00 2013-10-15 21:35:14.750 288 12615.27 265.90 54779.18 88888.00 2013-10-15 21:35:14.875 288 12615.23 265.90 54779.20 88888.00 2013-10-15 21:35:15.000 288 12615.23 265.93 54779.22 88888.00 2013-10-15 21:35:15.125 288 12615.23 265.95 54779.25 88888.00 2013-10-15 21:35:15.250 288 12615.17 265.95 54779.25 88888.00 2013-10-15 21:35:15.375 288 12615.20 265.98 54779.22 88888.00 2013-10-15 21:35:15.500 288 12615.23 266.02 54779.22 88888.00 2013-10-15 21:35:15.625 288 12615.23 266.00 54779.22 88888.00 2013-10-15 21:35:15.750 288 12615.23 266.02 54779.25 88888.00 2013-10-15 21:35:15.875 288 12615.27 266.02 54779.22 88888.00 2013-10-15 21:35:16.000 288 12615.25 266.02 54779.22 88888.00 2013-10-15 21:35:16.125 288 12615.33 266.07 54779.25 88888.00 2013-10-15 21:35:16.250 288 12615.33 266.02 54779.25 88888.00 2013-10-15 21:35:16.375 288 12615.30 266.05 54779.22 88888.00 2013-10-15 21:35:16.500 288 12615.27 266.05 54779.22 88888.00 2013-10-15 21:35:16.625 288 12615.27 266.05 54779.20 88888.00 2013-10-15 21:35:16.750 288 12615.30 266.07 54779.20 88888.00 2013-10-15 21:35:16.875 288 12615.33 266.07 54779.20 88888.00 2013-10-15 21:35:17.000 288 12615.30 266.07 54779.20 88888.00 2013-10-15 21:35:17.125 288 12615.33 266.07 54779.20 88888.00 2013-10-15 21:35:17.250 288 12615.35 266.10 54779.22 88888.00 2013-10-15 21:35:17.375 288 12615.38 266.10 54779.20 88888.00 2013-10-15 21:35:17.500 288 12615.35 266.10 54779.20 88888.00 2013-10-15 21:35:17.625 288 12615.38 266.15 54779.22 88888.00 2013-10-15 21:35:17.750 288 12615.45 266.15 54779.25 88888.00 2013-10-15 21:35:17.875 288 12615.45 266.12 54779.22 88888.00 2013-10-15 21:35:18.000 288 12615.45 266.12 54779.22 88888.00 2013-10-15 21:35:18.125 288 12615.42 266.12 54779.25 88888.00 2013-10-15 21:35:18.250 288 12615.45 266.12 54779.22 88888.00 2013-10-15 21:35:18.375 288 12615.50 266.20 54779.25 88888.00 2013-10-15 21:35:18.500 288 12615.50 266.20 54779.28 88888.00 2013-10-15 21:35:18.625 288 12615.45 266.23 54779.28 88888.00 2013-10-15 21:35:18.750 288 12615.45 266.20 54779.30 88888.00 2013-10-15 21:35:18.875 288 12615.48 266.20 54779.28 88888.00 2013-10-15 21:35:19.000 288 12615.40 266.23 54779.28 88888.00 2013-10-15 21:35:19.125 288 12615.35 266.25 54779.25 88888.00 2013-10-15 21:35:19.250 288 12615.40 266.25 54779.25 88888.00 2013-10-15 21:35:19.375 288 12615.42 266.27 54779.25 88888.00 2013-10-15 21:35:19.500 288 12615.45 266.23 54779.28 88888.00 2013-10-15 21:35:19.625 288 12615.45 266.25 54779.28 88888.00 2013-10-15 21:35:19.750 288 12615.40 266.27 54779.28 88888.00 2013-10-15 21:35:19.875 288 12615.38 266.27 54779.28 88888.00 2013-10-15 21:35:20.000 288 12615.42 266.27 54779.28 88888.00 2013-10-15 21:35:20.125 288 12615.55 266.30 54779.30 88888.00 2013-10-15 21:35:20.250 288 12615.50 266.30 54779.28 88888.00 2013-10-15 21:35:20.375 288 12615.42 266.32 54779.28 88888.00 2013-10-15 21:35:20.500 288 12615.38 266.27 54779.25 88888.00 2013-10-15 21:35:20.625 288 12615.38 266.27 54779.28 88888.00 2013-10-15 21:35:20.750 288 12615.40 266.30 54779.30 88888.00 2013-10-15 21:35:20.875 288 12615.42 266.30 54779.30 88888.00 2013-10-15 21:35:21.000 288 12615.48 266.27 54779.28 88888.00 2013-10-15 21:35:21.125 288 12615.45 266.27 54779.25 88888.00 2013-10-15 21:35:21.250 288 12615.50 266.27 54779.28 88888.00 2013-10-15 21:35:21.375 288 12615.52 266.30 54779.28 88888.00 2013-10-15 21:35:21.500 288 12615.52 266.32 54779.28 88888.00 2013-10-15 21:35:21.625 288 12615.55 266.32 54779.30 88888.00 2013-10-15 21:35:21.750 288 12615.52 266.32 54779.28 88888.00 2013-10-15 21:35:21.875 288 12615.52 266.32 54779.28 88888.00 2013-10-15 21:35:22.000 288 12615.52 266.30 54779.28 88888.00 2013-10-15 21:35:22.125 288 12615.50 266.35 54779.28 88888.00 2013-10-15 21:35:22.250 288 12615.38 266.27 54779.25 88888.00 2013-10-15 21:35:22.375 288 12615.40 266.27 54779.28 88888.00 2013-10-15 21:35:22.500 288 12615.50 266.32 54779.28 88888.00 2013-10-15 21:35:22.625 288 12615.50 266.32 54779.30 88888.00 2013-10-15 21:35:22.750 288 12615.55 266.32 54779.28 88888.00 2013-10-15 21:35:22.875 288 12615.58 266.35 54779.30 88888.00 2013-10-15 21:35:23.000 288 12615.52 266.38 54779.32 88888.00 2013-10-15 21:35:23.125 288 12615.50 266.38 54779.32 88888.00 2013-10-15 21:35:23.250 288 12615.45 266.35 54779.32 88888.00 2013-10-15 21:35:23.375 288 12615.50 266.35 54779.32 88888.00 2013-10-15 21:35:23.500 288 12615.52 266.35 54779.32 88888.00 2013-10-15 21:35:23.625 288 12615.58 266.35 54779.35 88888.00 2013-10-15 21:35:23.750 288 12615.58 266.38 54779.35 88888.00 2013-10-15 21:35:23.875 288 12615.50 266.32 54779.35 88888.00 2013-10-15 21:35:24.000 288 12615.48 266.32 54779.35 88888.00 2013-10-15 21:35:24.125 288 12615.55 266.38 54779.38 88888.00 2013-10-15 21:35:24.250 288 12615.58 266.35 54779.35 88888.00 2013-10-15 21:35:24.375 288 12615.55 266.38 54779.32 88888.00 2013-10-15 21:35:24.500 288 12615.58 266.38 54779.35 88888.00 2013-10-15 21:35:24.625 288 12615.58 266.35 54779.32 88888.00 2013-10-15 21:35:24.750 288 12615.55 266.30 54779.35 88888.00 2013-10-15 21:35:24.875 288 12615.55 266.32 54779.38 88888.00 2013-10-15 21:35:25.000 288 12615.55 266.38 54779.38 88888.00 2013-10-15 21:35:25.125 288 12615.52 266.38 54779.35 88888.00 2013-10-15 21:35:25.250 288 12615.42 266.38 54779.35 88888.00 2013-10-15 21:35:25.375 288 12615.45 266.35 54779.35 88888.00 2013-10-15 21:35:25.500 288 12615.50 266.32 54779.35 88888.00 2013-10-15 21:35:25.625 288 12615.58 266.35 54779.38 88888.00 2013-10-15 21:35:25.750 288 12615.50 266.32 54779.38 88888.00 2013-10-15 21:35:25.875 288 12615.48 266.32 54779.40 88888.00 2013-10-15 21:35:26.000 288 12615.52 266.38 54779.38 88888.00 2013-10-15 21:35:26.125 288 12615.52 266.38 54779.40 88888.00 2013-10-15 21:35:26.250 288 12615.52 266.32 54779.40 88888.00 2013-10-15 21:35:26.375 288 12615.50 266.35 54779.40 88888.00 2013-10-15 21:35:26.500 288 12615.50 266.38 54779.43 88888.00 2013-10-15 21:35:26.625 288 12615.45 266.40 54779.45 88888.00 2013-10-15 21:35:26.750 288 12615.42 266.38 54779.40 88888.00 2013-10-15 21:35:26.875 288 12615.40 266.38 54779.43 88888.00 2013-10-15 21:35:27.000 288 12615.40 266.38 54779.43 88888.00 2013-10-15 21:35:27.125 288 12615.48 266.35 54779.43 88888.00 2013-10-15 21:35:27.250 288 12615.48 266.35 54779.43 88888.00 2013-10-15 21:35:27.375 288 12615.42 266.38 54779.40 88888.00 2013-10-15 21:35:27.500 288 12615.35 266.35 54779.43 88888.00 2013-10-15 21:35:27.625 288 12615.40 266.35 54779.43 88888.00 2013-10-15 21:35:27.750 288 12615.42 266.38 54779.43 88888.00 2013-10-15 21:35:27.875 288 12615.42 266.38 54779.45 88888.00 2013-10-15 21:35:28.000 288 12615.40 266.38 54779.45 88888.00 2013-10-15 21:35:28.125 288 12615.40 266.40 54779.45 88888.00 2013-10-15 21:35:28.250 288 12615.42 266.40 54779.45 88888.00 2013-10-15 21:35:28.375 288 12615.45 266.45 54779.45 88888.00 2013-10-15 21:35:28.500 288 12615.40 266.45 54779.47 88888.00 2013-10-15 21:35:28.625 288 12615.35 266.45 54779.47 88888.00 2013-10-15 21:35:28.750 288 12615.35 266.45 54779.45 88888.00 2013-10-15 21:35:28.875 288 12615.42 266.43 54779.45 88888.00 2013-10-15 21:35:29.000 288 12615.40 266.43 54779.45 88888.00 2013-10-15 21:35:29.125 288 12615.35 266.45 54779.45 88888.00 2013-10-15 21:35:29.250 288 12615.40 266.45 54779.47 88888.00 2013-10-15 21:35:29.375 288 12615.40 266.45 54779.50 88888.00 2013-10-15 21:35:29.500 288 12615.38 266.48 54779.50 88888.00 2013-10-15 21:35:29.625 288 12615.30 266.48 54779.47 88888.00 2013-10-15 21:35:29.750 288 12615.25 266.50 54779.47 88888.00 2013-10-15 21:35:29.875 288 12615.33 266.50 54779.47 88888.00 2013-10-15 21:35:30.000 288 12615.35 266.48 54779.50 88888.00 2013-10-15 21:35:30.125 288 12615.33 266.48 54779.50 88888.00 2013-10-15 21:35:30.250 288 12615.25 266.45 54779.50 88888.00 2013-10-15 21:35:30.375 288 12615.25 266.48 54779.50 88888.00 2013-10-15 21:35:30.500 288 12615.25 266.50 54779.53 88888.00 2013-10-15 21:35:30.625 288 12615.27 266.50 54779.53 88888.00 2013-10-15 21:35:30.750 288 12615.27 266.50 54779.53 88888.00 2013-10-15 21:35:30.875 288 12615.30 266.50 54779.53 88888.00 2013-10-15 21:35:31.000 288 12615.25 266.50 54779.50 88888.00 2013-10-15 21:35:31.125 288 12615.23 266.52 54779.50 88888.00 2013-10-15 21:35:31.250 288 12615.27 266.55 54779.53 88888.00 2013-10-15 21:35:31.375 288 12615.33 266.55 54779.53 88888.00 2013-10-15 21:35:31.500 288 12615.30 266.55 54779.53 88888.00 2013-10-15 21:35:31.625 288 12615.27 266.57 54779.53 88888.00 2013-10-15 21:35:31.750 288 12615.27 266.57 54779.50 88888.00 2013-10-15 21:35:31.875 288 12615.23 266.55 54779.50 88888.00 2013-10-15 21:35:32.000 288 12615.12 266.55 54779.47 88888.00 2013-10-15 21:35:32.125 288 12615.17 266.57 54779.50 88888.00 2013-10-15 21:35:32.250 288 12615.23 266.62 54779.55 88888.00 2013-10-15 21:35:32.375 288 12615.23 266.65 54779.55 88888.00 2013-10-15 21:35:32.500 288 12615.23 266.65 54779.53 88888.00 2013-10-15 21:35:32.625 288 12615.17 266.62 54779.50 88888.00 2013-10-15 21:35:32.750 288 12615.20 266.60 54779.53 88888.00 2013-10-15 21:35:32.875 288 12615.17 266.65 54779.53 88888.00 2013-10-15 21:35:33.000 288 12615.20 266.62 54779.50 88888.00 2013-10-15 21:35:33.125 288 12615.20 266.68 54779.53 88888.00 2013-10-15 21:35:33.250 288 12615.20 266.68 54779.53 88888.00 2013-10-15 21:35:33.375 288 12615.20 266.68 54779.53 88888.00 2013-10-15 21:35:33.500 288 12615.17 266.68 54779.55 88888.00 2013-10-15 21:35:33.625 288 12615.20 266.70 54779.55 88888.00 2013-10-15 21:35:33.750 288 12615.12 266.70 54779.55 88888.00 2013-10-15 21:35:33.875 288 12615.08 266.68 54779.55 88888.00 2013-10-15 21:35:34.000 288 12615.10 266.73 54779.55 88888.00 2013-10-15 21:35:34.125 288 12615.08 266.75 54779.55 88888.00 2013-10-15 21:35:34.250 288 12615.10 266.73 54779.55 88888.00 2013-10-15 21:35:34.375 288 12615.15 266.75 54779.55 88888.00 2013-10-15 21:35:34.500 288 12615.15 266.77 54779.53 88888.00 2013-10-15 21:35:34.625 288 12615.17 266.80 54779.55 88888.00 2013-10-15 21:35:34.750 288 12615.20 266.82 54779.57 88888.00 2013-10-15 21:35:34.875 288 12615.17 266.82 54779.57 88888.00 2013-10-15 21:35:35.000 288 12615.17 266.82 54779.55 88888.00 2013-10-15 21:35:35.125 288 12615.15 266.85 54779.60 88888.00 2013-10-15 21:35:35.250 288 12615.10 266.88 54779.60 88888.00 2013-10-15 21:35:35.375 288 12615.10 266.85 54779.55 88888.00 2013-10-15 21:35:35.500 288 12615.12 266.88 54779.55 88888.00 2013-10-15 21:35:35.625 288 12615.15 266.88 54779.57 88888.00 2013-10-15 21:35:35.750 288 12615.15 266.90 54779.60 88888.00 2013-10-15 21:35:35.875 288 12615.10 266.90 54779.57 88888.00 2013-10-15 21:35:36.000 288 12615.08 266.90 54779.55 88888.00 2013-10-15 21:35:36.125 288 12615.10 266.90 54779.55 88888.00 2013-10-15 21:35:36.250 288 12615.10 266.90 54779.55 88888.00 2013-10-15 21:35:36.375 288 12615.12 266.93 54779.55 88888.00 2013-10-15 21:35:36.500 288 12615.08 266.98 54779.55 88888.00 2013-10-15 21:35:36.625 288 12615.08 266.98 54779.57 88888.00 2013-10-15 21:35:36.750 288 12615.12 266.98 54779.60 88888.00 2013-10-15 21:35:36.875 288 12615.15 266.98 54779.57 88888.00 2013-10-15 21:35:37.000 288 12615.15 266.98 54779.57 88888.00 2013-10-15 21:35:37.125 288 12615.23 267.02 54779.60 88888.00 2013-10-15 21:35:37.250 288 12615.23 267.05 54779.60 88888.00 2013-10-15 21:35:37.375 288 12615.25 267.07 54779.57 88888.00 2013-10-15 21:35:37.500 288 12615.23 267.05 54779.55 88888.00 2013-10-15 21:35:37.625 288 12615.25 267.07 54779.55 88888.00 2013-10-15 21:35:37.750 288 12615.33 267.10 54779.55 88888.00 2013-10-15 21:35:37.875 288 12615.30 267.07 54779.55 88888.00 2013-10-15 21:35:38.000 288 12615.25 267.12 54779.55 88888.00 2013-10-15 21:35:38.125 288 12615.20 267.12 54779.55 88888.00 2013-10-15 21:35:38.250 288 12615.23 267.07 54779.55 88888.00 2013-10-15 21:35:38.375 288 12615.23 267.10 54779.55 88888.00 2013-10-15 21:35:38.500 288 12615.20 267.10 54779.55 88888.00 2013-10-15 21:35:38.625 288 12615.20 267.12 54779.57 88888.00 2013-10-15 21:35:38.750 288 12615.15 267.15 54779.55 88888.00 2013-10-15 21:35:38.875 288 12615.12 267.18 54779.57 88888.00 2013-10-15 21:35:39.000 288 12615.15 267.18 54779.57 88888.00 2013-10-15 21:35:39.125 288 12615.15 267.20 54779.57 88888.00 2013-10-15 21:35:39.250 288 12615.12 267.18 54779.57 88888.00 2013-10-15 21:35:39.375 288 12615.15 267.18 54779.60 88888.00 2013-10-15 21:35:39.500 288 12615.20 267.20 54779.57 88888.00 2013-10-15 21:35:39.625 288 12615.20 267.23 54779.57 88888.00 2013-10-15 21:35:39.750 288 12615.20 267.27 54779.57 88888.00 2013-10-15 21:35:39.875 288 12615.25 267.25 54779.57 88888.00 2013-10-15 21:35:40.000 288 12615.27 267.23 54779.55 88888.00 2013-10-15 21:35:40.125 288 12615.27 267.20 54779.55 88888.00 2013-10-15 21:35:40.250 288 12615.23 267.23 54779.55 88888.00 2013-10-15 21:35:40.375 288 12615.25 267.27 54779.60 88888.00 2013-10-15 21:35:40.500 288 12615.20 267.27 54779.60 88888.00 2013-10-15 21:35:40.625 288 12615.17 267.27 54779.57 88888.00 2013-10-15 21:35:40.750 288 12615.20 267.27 54779.55 88888.00 2013-10-15 21:35:40.875 288 12615.17 267.32 54779.57 88888.00 2013-10-15 21:35:41.000 288 12615.25 267.32 54779.60 88888.00 2013-10-15 21:35:41.125 288 12615.33 267.30 54779.57 88888.00 2013-10-15 21:35:41.250 288 12615.25 267.27 54779.57 88888.00 2013-10-15 21:35:41.375 288 12615.20 267.30 54779.57 88888.00 2013-10-15 21:35:41.500 288 12615.23 267.30 54779.60 88888.00 2013-10-15 21:35:41.625 288 12615.27 267.32 54779.60 88888.00 2013-10-15 21:35:41.750 288 12615.30 267.32 54779.60 88888.00 2013-10-15 21:35:41.875 288 12615.27 267.32 54779.57 88888.00 2013-10-15 21:35:42.000 288 12615.25 267.32 54779.57 88888.00 2013-10-15 21:35:42.125 288 12615.25 267.35 54779.57 88888.00 2013-10-15 21:35:42.250 288 12615.30 267.32 54779.57 88888.00 2013-10-15 21:35:42.375 288 12615.30 267.38 54779.60 88888.00 2013-10-15 21:35:42.500 288 12615.27 267.35 54779.57 88888.00 2013-10-15 21:35:42.625 288 12615.27 267.38 54779.60 88888.00 2013-10-15 21:35:42.750 288 12615.30 267.40 54779.60 88888.00 2013-10-15 21:35:42.875 288 12615.38 267.40 54779.57 88888.00 2013-10-15 21:35:43.000 288 12615.38 267.38 54779.57 88888.00 2013-10-15 21:35:43.125 288 12615.40 267.40 54779.60 88888.00 2013-10-15 21:35:43.250 288 12615.38 267.38 54779.60 88888.00 2013-10-15 21:35:43.375 288 12615.42 267.40 54779.62 88888.00 2013-10-15 21:35:43.500 288 12615.45 267.40 54779.60 88888.00 2013-10-15 21:35:43.625 288 12615.45 267.43 54779.57 88888.00 2013-10-15 21:35:43.750 288 12615.40 267.45 54779.57 88888.00 2013-10-15 21:35:43.875 288 12615.40 267.43 54779.57 88888.00 2013-10-15 21:35:44.000 288 12615.42 267.43 54779.57 88888.00 2013-10-15 21:35:44.125 288 12615.40 267.45 54779.57 88888.00 2013-10-15 21:35:44.250 288 12615.35 267.40 54779.57 88888.00 2013-10-15 21:35:44.375 288 12615.35 267.40 54779.60 88888.00 2013-10-15 21:35:44.500 288 12615.38 267.38 54779.57 88888.00 2013-10-15 21:35:44.625 288 12615.42 267.38 54779.57 88888.00 2013-10-15 21:35:44.750 288 12615.52 267.38 54779.55 88888.00 2013-10-15 21:35:44.875 288 12615.48 267.38 54779.57 88888.00 2013-10-15 21:35:45.000 288 12615.42 267.40 54779.60 88888.00 2013-10-15 21:35:45.125 288 12615.48 267.40 54779.57 88888.00 2013-10-15 21:35:45.250 288 12615.52 267.38 54779.55 88888.00 2013-10-15 21:35:45.375 288 12615.52 267.40 54779.57 88888.00 2013-10-15 21:35:45.500 288 12615.42 267.43 54779.57 88888.00 2013-10-15 21:35:45.625 288 12615.48 267.40 54779.57 88888.00 2013-10-15 21:35:45.750 288 12615.52 267.40 54779.57 88888.00 2013-10-15 21:35:45.875 288 12615.55 267.38 54779.55 88888.00 2013-10-15 21:35:46.000 288 12615.55 267.38 54779.55 88888.00 2013-10-15 21:35:46.125 288 12615.65 267.38 54779.57 88888.00 2013-10-15 21:35:46.250 288 12615.60 267.32 54779.57 88888.00 2013-10-15 21:35:46.375 288 12615.62 267.32 54779.57 88888.00 2013-10-15 21:35:46.500 288 12615.62 267.38 54779.57 88888.00 2013-10-15 21:35:46.625 288 12615.60 267.35 54779.60 88888.00 2013-10-15 21:35:46.750 288 12615.58 267.35 54779.60 88888.00 2013-10-15 21:35:46.875 288 12615.62 267.35 54779.57 88888.00 2013-10-15 21:35:47.000 288 12615.67 267.35 54779.57 88888.00 2013-10-15 21:35:47.125 288 12615.67 267.35 54779.57 88888.00 2013-10-15 21:35:47.250 288 12615.67 267.32 54779.60 88888.00 2013-10-15 21:35:47.375 288 12615.77 267.32 54779.62 88888.00 2013-10-15 21:35:47.500 288 12615.73 267.27 54779.62 88888.00 2013-10-15 21:35:47.625 288 12615.65 267.25 54779.62 88888.00 2013-10-15 21:35:47.750 288 12615.70 267.27 54779.62 88888.00 2013-10-15 21:35:47.875 288 12615.75 267.25 54779.65 88888.00 2013-10-15 21:35:48.000 288 12615.73 267.25 54779.60 88888.00 2013-10-15 21:35:48.125 288 12615.70 267.20 54779.62 88888.00 2013-10-15 21:35:48.250 288 12615.67 267.18 54779.62 88888.00 2013-10-15 21:35:48.375 288 12615.70 267.20 54779.60 88888.00 2013-10-15 21:35:48.500 288 12615.73 267.20 54779.62 88888.00 2013-10-15 21:35:48.625 288 12615.70 267.15 54779.60 88888.00 2013-10-15 21:35:48.750 288 12615.70 267.12 54779.57 88888.00 2013-10-15 21:35:48.875 288 12615.73 267.15 54779.62 88888.00 2013-10-15 21:35:49.000 288 12615.75 267.18 54779.60 88888.00 2013-10-15 21:35:49.125 288 12615.73 267.15 54779.62 88888.00 2013-10-15 21:35:49.250 288 12615.67 267.15 54779.65 88888.00 2013-10-15 21:35:49.375 288 12615.67 267.12 54779.62 88888.00 2013-10-15 21:35:49.500 288 12615.67 267.10 54779.62 88888.00 2013-10-15 21:35:49.625 288 12615.70 267.10 54779.62 88888.00 2013-10-15 21:35:49.750 288 12615.77 267.07 54779.62 88888.00 2013-10-15 21:35:49.875 288 12615.75 267.05 54779.60 88888.00 2013-10-15 21:35:50.000 288 12615.70 267.05 54779.60 88888.00 2013-10-15 21:35:50.125 288 12615.77 267.07 54779.65 88888.00 2013-10-15 21:35:50.250 288 12615.77 267.05 54779.65 88888.00 2013-10-15 21:35:50.375 288 12615.77 267.05 54779.65 88888.00 2013-10-15 21:35:50.500 288 12615.73 267.05 54779.62 88888.00 2013-10-15 21:35:50.625 288 12615.73 267.02 54779.65 88888.00 2013-10-15 21:35:50.750 288 12615.70 267.00 54779.65 88888.00 2013-10-15 21:35:50.875 288 12615.67 267.00 54779.62 88888.00 2013-10-15 21:35:51.000 288 12615.62 266.98 54779.62 88888.00 2013-10-15 21:35:51.125 288 12615.65 266.98 54779.68 88888.00 2013-10-15 21:35:51.250 288 12615.65 266.95 54779.68 88888.00 2013-10-15 21:35:51.375 288 12615.65 266.95 54779.68 88888.00 2013-10-15 21:35:51.500 288 12615.62 266.95 54779.65 88888.00 2013-10-15 21:35:51.625 288 12615.70 266.93 54779.65 88888.00 2013-10-15 21:35:51.750 288 12615.75 266.95 54779.65 88888.00 2013-10-15 21:35:51.875 288 12615.70 266.90 54779.68 88888.00 2013-10-15 21:35:52.000 288 12615.62 266.90 54779.65 88888.00 2013-10-15 21:35:52.125 288 12615.60 266.93 54779.65 88888.00 2013-10-15 21:35:52.250 288 12615.58 266.90 54779.65 88888.00 2013-10-15 21:35:52.375 288 12615.58 266.90 54779.70 88888.00 2013-10-15 21:35:52.500 288 12615.52 266.90 54779.70 88888.00 2013-10-15 21:35:52.625 288 12615.60 266.90 54779.68 88888.00 2013-10-15 21:35:52.750 288 12615.62 266.85 54779.65 88888.00 2013-10-15 21:35:52.875 288 12615.62 266.82 54779.68 88888.00 2013-10-15 21:35:53.000 288 12615.60 266.85 54779.68 88888.00 2013-10-15 21:35:53.125 288 12615.58 266.88 54779.70 88888.00 2013-10-15 21:35:53.250 288 12615.62 266.85 54779.70 88888.00 2013-10-15 21:35:53.375 288 12615.62 266.85 54779.68 88888.00 2013-10-15 21:35:53.500 288 12615.60 266.85 54779.70 88888.00 2013-10-15 21:35:53.625 288 12615.62 266.90 54779.70 88888.00 2013-10-15 21:35:53.750 288 12615.67 266.88 54779.70 88888.00 2013-10-15 21:35:53.875 288 12615.67 266.88 54779.72 88888.00 2013-10-15 21:35:54.000 288 12615.60 266.85 54779.68 88888.00 2013-10-15 21:35:54.125 288 12615.60 266.82 54779.68 88888.00 2013-10-15 21:35:54.250 288 12615.62 266.80 54779.70 88888.00 2013-10-15 21:35:54.375 288 12615.62 266.80 54779.68 88888.00 2013-10-15 21:35:54.500 288 12615.58 266.80 54779.68 88888.00 2013-10-15 21:35:54.625 288 12615.52 266.80 54779.70 88888.00 2013-10-15 21:35:54.750 288 12615.48 266.80 54779.70 88888.00 2013-10-15 21:35:54.875 288 12615.45 266.77 54779.70 88888.00 2013-10-15 21:35:55.000 288 12615.52 266.75 54779.72 88888.00 2013-10-15 21:35:55.125 288 12615.55 266.75 54779.70 88888.00 2013-10-15 21:35:55.250 288 12615.60 266.77 54779.70 88888.00 2013-10-15 21:35:55.375 288 12615.62 266.80 54779.72 88888.00 2013-10-15 21:35:55.500 288 12615.60 266.80 54779.72 88888.00 2013-10-15 21:35:55.625 288 12615.58 266.75 54779.70 88888.00 2013-10-15 21:35:55.750 288 12615.58 266.77 54779.72 88888.00 2013-10-15 21:35:55.875 288 12615.52 266.80 54779.72 88888.00 2013-10-15 21:35:56.000 288 12615.42 266.75 54779.72 88888.00 2013-10-15 21:35:56.125 288 12615.45 266.75 54779.72 88888.00 2013-10-15 21:35:56.250 288 12615.48 266.75 54779.72 88888.00 2013-10-15 21:35:56.375 288 12615.50 266.77 54779.70 88888.00 2013-10-15 21:35:56.500 288 12615.45 266.75 54779.70 88888.00 2013-10-15 21:35:56.625 288 12615.42 266.73 54779.70 88888.00 2013-10-15 21:35:56.750 288 12615.42 266.77 54779.68 88888.00 2013-10-15 21:35:56.875 288 12615.50 266.77 54779.68 88888.00 2013-10-15 21:35:57.000 288 12615.50 266.77 54779.70 88888.00 2013-10-15 21:35:57.125 288 12615.40 266.80 54779.72 88888.00 2013-10-15 21:35:57.250 288 12615.38 266.77 54779.72 88888.00 2013-10-15 21:35:57.375 288 12615.38 266.82 54779.72 88888.00 2013-10-15 21:35:57.500 288 12615.35 266.80 54779.75 88888.00 2013-10-15 21:35:57.625 288 12615.33 266.77 54779.75 88888.00 2013-10-15 21:35:57.750 288 12615.33 266.80 54779.72 88888.00 2013-10-15 21:35:57.875 288 12615.27 266.80 54779.72 88888.00 2013-10-15 21:35:58.000 288 12615.27 266.82 54779.72 88888.00 2013-10-15 21:35:58.125 288 12615.30 266.80 54779.72 88888.00 2013-10-15 21:35:58.250 288 12615.25 266.80 54779.70 88888.00 2013-10-15 21:35:58.375 288 12615.25 266.77 54779.70 88888.00 2013-10-15 21:35:58.500 288 12615.23 266.80 54779.70 88888.00 2013-10-15 21:35:58.625 288 12615.33 266.82 54779.70 88888.00 2013-10-15 21:35:58.750 288 12615.30 266.82 54779.70 88888.00 2013-10-15 21:35:58.875 288 12615.25 266.82 54779.70 88888.00 2013-10-15 21:35:59.000 288 12615.23 266.82 54779.72 88888.00 2013-10-15 21:35:59.125 288 12615.20 266.88 54779.72 88888.00 2013-10-15 21:35:59.250 288 12615.17 266.85 54779.72 88888.00 2013-10-15 21:35:59.375 288 12615.17 266.85 54779.72 88888.00 2013-10-15 21:35:59.500 288 12615.23 266.88 54779.75 88888.00 2013-10-15 21:35:59.625 288 12615.27 266.90 54779.72 88888.00 2013-10-15 21:35:59.750 288 12615.23 266.88 54779.70 88888.00 2013-10-15 21:35:59.875 288 12615.17 266.93 54779.65 88888.00 2013-10-15 21:36:00.000 288 12615.17 266.90 54779.68 88888.00 2013-10-15 21:36:00.125 288 12615.20 266.90 54779.72 88888.00 2013-10-15 21:36:00.250 288 12615.17 266.90 54779.72 88888.00 2013-10-15 21:36:00.375 288 12615.20 266.93 54779.72 88888.00 2013-10-15 21:36:00.500 288 12615.23 266.95 54779.68 88888.00 2013-10-15 21:36:00.625 288 12615.25 266.98 54779.68 88888.00 2013-10-15 21:36:00.750 288 12615.27 266.98 54779.68 88888.00 2013-10-15 21:36:00.875 288 12615.27 266.98 54779.68 88888.00 2013-10-15 21:36:01.000 288 12615.27 266.98 54779.68 88888.00 2013-10-15 21:36:01.125 288 12615.25 267.00 54779.70 88888.00 2013-10-15 21:36:01.250 288 12615.20 267.02 54779.70 88888.00 2013-10-15 21:36:01.375 288 12615.23 267.07 54779.68 88888.00 2013-10-15 21:36:01.500 288 12615.23 267.05 54779.68 88888.00 2013-10-15 21:36:01.625 288 12615.23 267.05 54779.68 88888.00 2013-10-15 21:36:01.750 288 12615.23 267.05 54779.70 88888.00 2013-10-15 21:36:01.875 288 12615.20 267.05 54779.68 88888.00 2013-10-15 21:36:02.000 288 12615.20 267.07 54779.65 88888.00 2013-10-15 21:36:02.125 288 12615.23 267.07 54779.68 88888.00 2013-10-15 21:36:02.250 288 12615.17 267.10 54779.65 88888.00 2013-10-15 21:36:02.375 288 12615.12 267.07 54779.68 88888.00 2013-10-15 21:36:02.500 288 12615.12 267.07 54779.62 88888.00 2013-10-15 21:36:02.625 288 12615.20 267.10 54779.62 88888.00 2013-10-15 21:36:02.750 288 12615.23 267.15 54779.65 88888.00 2013-10-15 21:36:02.875 288 12615.25 267.18 54779.68 88888.00 2013-10-15 21:36:03.000 288 12615.27 267.20 54779.68 88888.00 2013-10-15 21:36:03.125 288 12615.25 267.18 54779.68 88888.00 2013-10-15 21:36:03.250 288 12615.23 267.15 54779.70 88888.00 2013-10-15 21:36:03.375 288 12615.23 267.18 54779.68 88888.00 2013-10-15 21:36:03.500 288 12615.23 267.20 54779.65 88888.00 2013-10-15 21:36:03.625 288 12615.23 267.20 54779.65 88888.00 2013-10-15 21:36:03.750 288 12615.25 267.23 54779.65 88888.00 2013-10-15 21:36:03.875 288 12615.23 267.25 54779.65 88888.00 2013-10-15 21:36:04.000 288 12615.15 267.25 54779.62 88888.00 2013-10-15 21:36:04.125 288 12615.08 267.25 54779.65 88888.00 2013-10-15 21:36:04.250 288 12615.10 267.23 54779.62 88888.00 2013-10-15 21:36:04.375 288 12615.17 267.25 54779.62 88888.00 2013-10-15 21:36:04.500 288 12615.25 267.30 54779.62 88888.00 2013-10-15 21:36:04.625 288 12615.25 267.32 54779.65 88888.00 2013-10-15 21:36:04.750 288 12615.20 267.30 54779.62 88888.00 2013-10-15 21:36:04.875 288 12615.25 267.32 54779.65 88888.00 2013-10-15 21:36:05.000 288 12615.25 267.35 54779.65 88888.00 2013-10-15 21:36:05.125 288 12615.25 267.40 54779.70 88888.00 2013-10-15 21:36:05.250 288 12615.27 267.40 54779.70 88888.00 2013-10-15 21:36:05.375 288 12615.20 267.38 54779.68 88888.00 2013-10-15 21:36:05.500 288 12615.23 267.40 54779.68 88888.00 2013-10-15 21:36:05.625 288 12615.33 267.40 54779.68 88888.00 2013-10-15 21:36:05.750 288 12615.35 267.43 54779.65 88888.00 2013-10-15 21:36:05.875 288 12615.33 267.40 54779.68 88888.00 2013-10-15 21:36:06.000 288 12615.27 267.40 54779.68 88888.00 2013-10-15 21:36:06.125 288 12615.23 267.45 54779.68 88888.00 2013-10-15 21:36:06.250 288 12615.25 267.48 54779.65 88888.00 2013-10-15 21:36:06.375 288 12615.27 267.50 54779.62 88888.00 2013-10-15 21:36:06.500 288 12615.30 267.50 54779.65 88888.00 2013-10-15 21:36:06.625 288 12615.27 267.52 54779.65 88888.00 2013-10-15 21:36:06.750 288 12615.27 267.52 54779.62 88888.00 2013-10-15 21:36:06.875 288 12615.40 267.55 54779.65 88888.00 2013-10-15 21:36:07.000 288 12615.40 267.55 54779.65 88888.00 2013-10-15 21:36:07.125 288 12615.40 267.55 54779.62 88888.00 2013-10-15 21:36:07.250 288 12615.35 267.52 54779.62 88888.00 2013-10-15 21:36:07.375 288 12615.33 267.55 54779.60 88888.00 2013-10-15 21:36:07.500 288 12615.33 267.52 54779.65 88888.00 2013-10-15 21:36:07.625 288 12615.35 267.55 54779.65 88888.00 2013-10-15 21:36:07.750 288 12615.35 267.57 54779.62 88888.00 2013-10-15 21:36:07.875 288 12615.35 267.60 54779.62 88888.00 2013-10-15 21:36:08.000 288 12615.27 267.62 54779.57 88888.00 2013-10-15 21:36:08.125 288 12615.25 267.62 54779.60 88888.00 2013-10-15 21:36:08.250 288 12615.23 267.62 54779.60 88888.00 2013-10-15 21:36:08.375 288 12615.35 267.65 54779.57 88888.00 2013-10-15 21:36:08.500 288 12615.35 267.68 54779.57 88888.00 2013-10-15 21:36:08.625 288 12615.33 267.65 54779.57 88888.00 2013-10-15 21:36:08.750 288 12615.27 267.65 54779.62 88888.00 2013-10-15 21:36:08.875 288 12615.30 267.68 54779.60 88888.00 2013-10-15 21:36:09.000 288 12615.33 267.70 54779.60 88888.00 2013-10-15 21:36:09.125 288 12615.35 267.73 54779.62 88888.00 2013-10-15 21:36:09.250 288 12615.35 267.77 54779.62 88888.00 2013-10-15 21:36:09.375 288 12615.35 267.77 54779.60 88888.00 2013-10-15 21:36:09.500 288 12615.33 267.75 54779.60 88888.00 2013-10-15 21:36:09.625 288 12615.33 267.75 54779.62 88888.00 2013-10-15 21:36:09.750 288 12615.27 267.77 54779.65 88888.00 2013-10-15 21:36:09.875 288 12615.27 267.77 54779.65 88888.00 2013-10-15 21:36:10.000 288 12615.33 267.80 54779.62 88888.00 2013-10-15 21:36:10.125 288 12615.33 267.80 54779.65 88888.00 2013-10-15 21:36:10.250 288 12615.27 267.77 54779.65 88888.00 2013-10-15 21:36:10.375 288 12615.27 267.77 54779.62 88888.00 2013-10-15 21:36:10.500 288 12615.25 267.77 54779.62 88888.00 2013-10-15 21:36:10.625 288 12615.25 267.77 54779.62 88888.00 2013-10-15 21:36:10.750 288 12615.35 267.80 54779.62 88888.00 2013-10-15 21:36:10.875 288 12615.42 267.77 54779.62 88888.00 2013-10-15 21:36:11.000 288 12615.40 267.80 54779.60 88888.00 2013-10-15 21:36:11.125 288 12615.27 267.80 54779.60 88888.00 2013-10-15 21:36:11.250 288 12615.27 267.80 54779.62 88888.00 2013-10-15 21:36:11.375 288 12615.33 267.77 54779.57 88888.00 2013-10-15 21:36:11.500 288 12615.27 267.80 54779.60 88888.00 2013-10-15 21:36:11.625 288 12615.30 267.82 54779.60 88888.00 2013-10-15 21:36:11.750 288 12615.30 267.82 54779.60 88888.00 2013-10-15 21:36:11.875 288 12615.33 267.80 54779.60 88888.00 2013-10-15 21:36:12.000 288 12615.33 267.80 54779.60 88888.00 2013-10-15 21:36:12.125 288 12615.33 267.82 54779.62 88888.00 2013-10-15 21:36:12.250 288 12615.30 267.80 54779.62 88888.00 2013-10-15 21:36:12.375 288 12615.30 267.77 54779.60 88888.00 2013-10-15 21:36:12.500 288 12615.27 267.80 54779.55 88888.00 2013-10-15 21:36:12.625 288 12615.30 267.80 54779.57 88888.00 2013-10-15 21:36:12.750 288 12615.30 267.82 54779.60 88888.00 2013-10-15 21:36:12.875 288 12615.27 267.85 54779.57 88888.00 2013-10-15 21:36:13.000 288 12615.25 267.82 54779.57 88888.00 2013-10-15 21:36:13.125 288 12615.27 267.85 54779.60 88888.00 2013-10-15 21:36:13.250 288 12615.30 267.85 54779.62 88888.00 2013-10-15 21:36:13.375 288 12615.30 267.88 54779.62 88888.00 2013-10-15 21:36:13.500 288 12615.25 267.85 54779.60 88888.00 2013-10-15 21:36:13.625 288 12615.20 267.85 54779.60 88888.00 2013-10-15 21:36:13.750 288 12615.20 267.85 54779.57 88888.00 2013-10-15 21:36:13.875 288 12615.23 267.85 54779.57 88888.00 2013-10-15 21:36:14.000 288 12615.23 267.85 54779.57 88888.00 2013-10-15 21:36:14.125 288 12615.25 267.82 54779.60 88888.00 2013-10-15 21:36:14.250 288 12615.25 267.82 54779.60 88888.00 2013-10-15 21:36:14.375 288 12615.20 267.85 54779.60 88888.00 2013-10-15 21:36:14.500 288 12615.15 267.85 54779.60 88888.00 2013-10-15 21:36:14.625 288 12615.12 267.85 54779.62 88888.00 2013-10-15 21:36:14.750 288 12615.12 267.85 54779.60 88888.00 2013-10-15 21:36:14.875 288 12615.15 267.85 54779.57 88888.00 2013-10-15 21:36:15.000 288 12615.15 267.85 54779.55 88888.00 2013-10-15 21:36:15.125 288 12615.08 267.82 54779.57 88888.00 2013-10-15 21:36:15.250 288 12615.00 267.82 54779.57 88888.00 2013-10-15 21:36:15.375 288 12615.02 267.85 54779.57 88888.00 2013-10-15 21:36:15.500 288 12615.02 267.85 54779.57 88888.00 2013-10-15 21:36:15.625 288 12615.02 267.85 54779.60 88888.00 2013-10-15 21:36:15.750 288 12615.08 267.82 54779.60 88888.00 2013-10-15 21:36:15.875 288 12615.08 267.85 54779.60 88888.00 2013-10-15 21:36:16.000 288 12615.05 267.90 54779.57 88888.00 2013-10-15 21:36:16.125 288 12615.05 267.88 54779.60 88888.00 2013-10-15 21:36:16.250 288 12615.10 267.88 54779.60 88888.00 2013-10-15 21:36:16.375 288 12615.12 267.88 54779.62 88888.00 2013-10-15 21:36:16.500 288 12615.05 267.88 54779.60 88888.00 2013-10-15 21:36:16.625 288 12615.00 267.85 54779.60 88888.00 2013-10-15 21:36:16.750 288 12614.95 267.85 54779.60 88888.00 2013-10-15 21:36:16.875 288 12614.95 267.88 54779.60 88888.00 2013-10-15 21:36:17.000 288 12614.95 267.85 54779.55 88888.00 2013-10-15 21:36:17.125 288 12615.00 267.85 54779.57 88888.00 2013-10-15 21:36:17.250 288 12615.05 267.82 54779.55 88888.00 2013-10-15 21:36:17.375 288 12615.10 267.82 54779.55 88888.00 2013-10-15 21:36:17.500 288 12615.08 267.85 54779.57 88888.00 2013-10-15 21:36:17.625 288 12615.02 267.85 54779.60 88888.00 2013-10-15 21:36:17.750 288 12615.00 267.88 54779.62 88888.00 2013-10-15 21:36:17.875 288 12615.05 267.88 54779.60 88888.00 2013-10-15 21:36:18.000 288 12615.10 267.88 54779.60 88888.00 2013-10-15 21:36:18.125 288 12615.02 267.82 54779.57 88888.00 2013-10-15 21:36:18.250 288 12614.98 267.77 54779.60 88888.00 2013-10-15 21:36:18.375 288 12615.02 267.80 54779.57 88888.00 2013-10-15 21:36:18.500 288 12615.02 267.85 54779.57 88888.00 2013-10-15 21:36:18.625 288 12615.00 267.88 54779.60 88888.00 2013-10-15 21:36:18.750 288 12615.08 267.88 54779.57 88888.00 2013-10-15 21:36:18.875 288 12615.05 267.85 54779.57 88888.00 2013-10-15 21:36:19.000 288 12614.92 267.82 54779.55 88888.00 2013-10-15 21:36:19.125 288 12614.88 267.85 54779.57 88888.00 2013-10-15 21:36:19.250 288 12614.80 267.80 54779.57 88888.00 2013-10-15 21:36:19.375 288 12614.85 267.82 54779.57 88888.00 2013-10-15 21:36:19.500 288 12614.83 267.85 54779.60 88888.00 2013-10-15 21:36:19.625 288 12614.92 267.88 54779.57 88888.00 2013-10-15 21:36:19.750 288 12614.95 267.85 54779.57 88888.00 2013-10-15 21:36:19.875 288 12614.92 267.82 54779.57 88888.00 2013-10-15 21:36:20.000 288 12614.92 267.82 54779.55 88888.00 2013-10-15 21:36:20.125 288 12614.92 267.82 54779.57 88888.00 2013-10-15 21:36:20.250 288 12614.90 267.80 54779.57 88888.00 2013-10-15 21:36:20.375 288 12614.88 267.82 54779.57 88888.00 2013-10-15 21:36:20.500 288 12614.85 267.82 54779.57 88888.00 2013-10-15 21:36:20.625 288 12614.83 267.82 54779.57 88888.00 2013-10-15 21:36:20.750 288 12614.90 267.82 54779.57 88888.00 2013-10-15 21:36:20.875 288 12614.92 267.82 54779.62 88888.00 2013-10-15 21:36:21.000 288 12614.92 267.80 54779.62 88888.00 2013-10-15 21:36:21.125 288 12614.98 267.82 54779.60 88888.00 2013-10-15 21:36:21.250 288 12614.90 267.85 54779.60 88888.00 2013-10-15 21:36:21.375 288 12614.85 267.85 54779.57 88888.00 2013-10-15 21:36:21.500 288 12614.85 267.85 54779.57 88888.00 2013-10-15 21:36:21.625 288 12614.85 267.82 54779.57 88888.00 2013-10-15 21:36:21.750 288 12614.85 267.82 54779.57 88888.00 2013-10-15 21:36:21.875 288 12614.90 267.85 54779.57 88888.00 2013-10-15 21:36:22.000 288 12614.95 267.85 54779.57 88888.00 2013-10-15 21:36:22.125 288 12614.98 267.82 54779.60 88888.00 2013-10-15 21:36:22.250 288 12614.95 267.77 54779.60 88888.00 2013-10-15 21:36:22.375 288 12614.92 267.77 54779.60 88888.00 2013-10-15 21:36:22.500 288 12614.88 267.80 54779.55 88888.00 2013-10-15 21:36:22.625 288 12614.85 267.82 54779.60 88888.00 2013-10-15 21:36:22.750 288 12614.90 267.82 54779.60 88888.00 2013-10-15 21:36:22.875 288 12614.88 267.85 54779.57 88888.00 2013-10-15 21:36:23.000 288 12614.85 267.82 54779.57 88888.00 2013-10-15 21:36:23.125 288 12614.88 267.80 54779.57 88888.00 2013-10-15 21:36:23.250 288 12614.92 267.80 54779.60 88888.00 2013-10-15 21:36:23.375 288 12614.88 267.82 54779.57 88888.00 2013-10-15 21:36:23.500 288 12614.83 267.82 54779.60 88888.00 2013-10-15 21:36:23.625 288 12614.83 267.82 54779.57 88888.00 2013-10-15 21:36:23.750 288 12614.83 267.85 54779.57 88888.00 2013-10-15 21:36:23.875 288 12614.85 267.82 54779.57 88888.00 2013-10-15 21:36:24.000 288 12614.80 267.80 54779.57 88888.00 2013-10-15 21:36:24.125 288 12614.80 267.80 54779.60 88888.00 2013-10-15 21:36:24.250 288 12614.77 267.80 54779.55 88888.00 2013-10-15 21:36:24.375 288 12614.75 267.82 54779.55 88888.00 2013-10-15 21:36:24.500 288 12614.83 267.82 54779.57 88888.00 2013-10-15 21:36:24.625 288 12614.83 267.85 54779.57 88888.00 2013-10-15 21:36:24.750 288 12614.85 267.88 54779.57 88888.00 2013-10-15 21:36:24.875 288 12614.90 267.85 54779.60 88888.00 2013-10-15 21:36:25.000 288 12614.92 267.85 54779.55 88888.00 2013-10-15 21:36:25.125 288 12614.90 267.82 54779.55 88888.00 2013-10-15 21:36:25.250 288 12614.88 267.82 54779.57 88888.00 2013-10-15 21:36:25.375 288 12614.85 267.85 54779.57 88888.00 2013-10-15 21:36:25.500 288 12614.88 267.88 54779.55 88888.00 2013-10-15 21:36:25.625 288 12614.90 267.90 54779.55 88888.00 2013-10-15 21:36:25.750 288 12614.88 267.88 54779.53 88888.00 2013-10-15 21:36:25.875 288 12614.88 267.85 54779.53 88888.00 2013-10-15 21:36:26.000 288 12614.88 267.82 54779.53 88888.00 2013-10-15 21:36:26.125 288 12614.85 267.85 54779.55 88888.00 2013-10-15 21:36:26.250 288 12614.85 267.82 54779.55 88888.00 2013-10-15 21:36:26.375 288 12614.88 267.82 54779.55 88888.00 2013-10-15 21:36:26.500 288 12614.88 267.82 54779.50 88888.00 2013-10-15 21:36:26.625 288 12614.80 267.85 54779.50 88888.00 2013-10-15 21:36:26.750 288 12614.75 267.88 54779.53 88888.00 2013-10-15 21:36:26.875 288 12614.75 267.85 54779.55 88888.00 2013-10-15 21:36:27.000 288 12614.80 267.88 54779.55 88888.00 2013-10-15 21:36:27.125 288 12614.83 267.90 54779.53 88888.00 2013-10-15 21:36:27.250 288 12614.85 267.88 54779.53 88888.00 2013-10-15 21:36:27.375 288 12614.88 267.85 54779.50 88888.00 2013-10-15 21:36:27.500 288 12614.90 267.85 54779.50 88888.00 2013-10-15 21:36:27.625 288 12614.88 267.82 54779.53 88888.00 2013-10-15 21:36:27.750 288 12614.85 267.82 54779.53 88888.00 2013-10-15 21:36:27.875 288 12614.88 267.85 54779.53 88888.00 2013-10-15 21:36:28.000 288 12614.90 267.85 54779.50 88888.00 2013-10-15 21:36:28.125 288 12614.90 267.82 54779.53 88888.00 2013-10-15 21:36:28.250 288 12614.85 267.80 54779.50 88888.00 2013-10-15 21:36:28.375 288 12614.85 267.80 54779.53 88888.00 2013-10-15 21:36:28.500 288 12614.80 267.82 54779.53 88888.00 2013-10-15 21:36:28.625 288 12614.88 267.82 54779.50 88888.00 2013-10-15 21:36:28.750 288 12614.85 267.77 54779.50 88888.00 2013-10-15 21:36:28.875 288 12614.85 267.77 54779.53 88888.00 2013-10-15 21:36:29.000 288 12614.80 267.77 54779.53 88888.00 2013-10-15 21:36:29.125 288 12614.80 267.75 54779.53 88888.00 2013-10-15 21:36:29.250 288 12614.88 267.77 54779.53 88888.00 2013-10-15 21:36:29.375 288 12614.92 267.77 54779.50 88888.00 2013-10-15 21:36:29.500 288 12614.90 267.75 54779.53 88888.00 2013-10-15 21:36:29.625 288 12614.90 267.77 54779.55 88888.00 2013-10-15 21:36:29.750 288 12614.88 267.75 54779.50 88888.00 2013-10-15 21:36:29.875 288 12614.90 267.75 54779.53 88888.00 2013-10-15 21:36:30.000 288 12614.95 267.75 54779.50 88888.00 2013-10-15 21:36:30.125 288 12614.95 267.75 54779.50 88888.00 2013-10-15 21:36:30.250 288 12614.88 267.73 54779.53 88888.00 2013-10-15 21:36:30.375 288 12614.88 267.75 54779.53 88888.00 2013-10-15 21:36:30.500 288 12614.92 267.75 54779.53 88888.00 2013-10-15 21:36:30.625 288 12614.98 267.75 54779.53 88888.00 2013-10-15 21:36:30.750 288 12614.95 267.73 54779.50 88888.00 2013-10-15 21:36:30.875 288 12614.92 267.75 54779.50 88888.00 2013-10-15 21:36:31.000 288 12614.92 267.75 54779.50 88888.00 2013-10-15 21:36:31.125 288 12614.92 267.73 54779.50 88888.00 2013-10-15 21:36:31.250 288 12614.90 267.68 54779.50 88888.00 2013-10-15 21:36:31.375 288 12614.92 267.65 54779.50 88888.00 2013-10-15 21:36:31.500 288 12614.95 267.65 54779.50 88888.00 2013-10-15 21:36:31.625 288 12614.98 267.68 54779.50 88888.00 2013-10-15 21:36:31.750 288 12615.02 267.70 54779.53 88888.00 2013-10-15 21:36:31.875 288 12615.00 267.68 54779.47 88888.00 2013-10-15 21:36:32.000 288 12614.98 267.65 54779.47 88888.00 2013-10-15 21:36:32.125 288 12614.92 267.62 54779.50 88888.00 2013-10-15 21:36:32.250 288 12614.95 267.60 54779.50 88888.00 2013-10-15 21:36:32.375 288 12614.95 267.60 54779.50 88888.00 2013-10-15 21:36:32.500 288 12614.95 267.60 54779.53 88888.00 2013-10-15 21:36:32.625 288 12614.88 267.60 54779.50 88888.00 2013-10-15 21:36:32.750 288 12614.90 267.60 54779.50 88888.00 2013-10-15 21:36:32.875 288 12614.92 267.57 54779.50 88888.00 2013-10-15 21:36:33.000 288 12614.98 267.57 54779.50 88888.00 2013-10-15 21:36:33.125 288 12614.98 267.55 54779.50 88888.00 2013-10-15 21:36:33.250 288 12614.92 267.52 54779.50 88888.00 2013-10-15 21:36:33.375 288 12614.95 267.57 54779.53 88888.00 2013-10-15 21:36:33.500 288 12614.95 267.57 54779.50 88888.00 2013-10-15 21:36:33.625 288 12614.98 267.52 54779.47 88888.00 2013-10-15 21:36:33.750 288 12614.95 267.52 54779.47 88888.00 2013-10-15 21:36:33.875 288 12614.92 267.52 54779.50 88888.00 2013-10-15 21:36:34.000 288 12614.90 267.52 54779.47 88888.00 2013-10-15 21:36:34.125 288 12614.92 267.52 54779.50 88888.00 2013-10-15 21:36:34.250 288 12614.92 267.50 54779.47 88888.00 2013-10-15 21:36:34.375 288 12614.92 267.50 54779.50 88888.00 2013-10-15 21:36:34.500 288 12614.90 267.50 54779.50 88888.00 2013-10-15 21:36:34.625 288 12614.90 267.50 54779.47 88888.00 2013-10-15 21:36:34.750 288 12614.90 267.50 54779.50 88888.00 2013-10-15 21:36:34.875 288 12614.92 267.50 54779.50 88888.00 2013-10-15 21:36:35.000 288 12614.95 267.48 54779.47 88888.00 2013-10-15 21:36:35.125 288 12614.92 267.48 54779.50 88888.00 2013-10-15 21:36:35.250 288 12614.95 267.48 54779.55 88888.00 2013-10-15 21:36:35.375 288 12614.95 267.50 54779.53 88888.00 2013-10-15 21:36:35.500 288 12614.92 267.48 54779.47 88888.00 2013-10-15 21:36:35.625 288 12614.88 267.50 54779.50 88888.00 2013-10-15 21:36:35.750 288 12614.90 267.48 54779.53 88888.00 2013-10-15 21:36:35.875 288 12614.88 267.48 54779.53 88888.00 2013-10-15 21:36:36.000 288 12614.88 267.48 54779.50 88888.00 2013-10-15 21:36:36.125 288 12614.83 267.45 54779.50 88888.00 2013-10-15 21:36:36.250 288 12614.73 267.45 54779.53 88888.00 2013-10-15 21:36:36.375 288 12614.75 267.48 54779.53 88888.00 2013-10-15 21:36:36.500 288 12614.83 267.45 54779.50 88888.00 2013-10-15 21:36:36.625 288 12614.83 267.43 54779.53 88888.00 2013-10-15 21:36:36.750 288 12614.83 267.43 54779.55 88888.00 2013-10-15 21:36:36.875 288 12614.80 267.43 54779.55 88888.00 2013-10-15 21:36:37.000 288 12614.80 267.40 54779.53 88888.00 2013-10-15 21:36:37.125 288 12614.83 267.40 54779.53 88888.00 2013-10-15 21:36:37.250 288 12614.77 267.40 54779.50 88888.00 2013-10-15 21:36:37.375 288 12614.80 267.43 54779.50 88888.00 2013-10-15 21:36:37.500 288 12614.83 267.45 54779.55 88888.00 2013-10-15 21:36:37.625 288 12614.80 267.43 54779.55 88888.00 2013-10-15 21:36:37.750 288 12614.77 267.43 54779.55 88888.00 2013-10-15 21:36:37.875 288 12614.80 267.40 54779.55 88888.00 2013-10-15 21:36:38.000 288 12614.75 267.43 54779.50 88888.00 2013-10-15 21:36:38.125 288 12614.70 267.43 54779.53 88888.00 2013-10-15 21:36:38.250 288 12614.73 267.40 54779.55 88888.00 2013-10-15 21:36:38.375 288 12614.73 267.43 54779.57 88888.00 2013-10-15 21:36:38.500 288 12614.70 267.43 54779.55 88888.00 2013-10-15 21:36:38.625 288 12614.70 267.45 54779.55 88888.00 2013-10-15 21:36:38.750 288 12614.70 267.50 54779.57 88888.00 2013-10-15 21:36:38.875 288 12614.73 267.45 54779.55 88888.00 2013-10-15 21:36:39.000 288 12614.70 267.43 54779.53 88888.00 2013-10-15 21:36:39.125 288 12614.67 267.43 54779.53 88888.00 2013-10-15 21:36:39.250 288 12614.70 267.43 54779.55 88888.00 2013-10-15 21:36:39.375 288 12614.77 267.45 54779.55 88888.00 2013-10-15 21:36:39.500 288 12614.75 267.43 54779.55 88888.00 2013-10-15 21:36:39.625 288 12614.70 267.43 54779.55 88888.00 2013-10-15 21:36:39.750 288 12614.67 267.48 54779.55 88888.00 2013-10-15 21:36:39.875 288 12614.73 267.52 54779.57 88888.00 2013-10-15 21:36:40.000 288 12614.83 267.50 54779.55 88888.00 2013-10-15 21:36:40.125 288 12614.77 267.48 54779.57 88888.00 2013-10-15 21:36:40.250 288 12614.75 267.45 54779.57 88888.00 2013-10-15 21:36:40.375 288 12614.75 267.45 54779.55 88888.00 2013-10-15 21:36:40.500 288 12614.70 267.48 54779.57 88888.00 2013-10-15 21:36:40.625 288 12614.70 267.48 54779.57 88888.00 2013-10-15 21:36:40.750 288 12614.73 267.48 54779.55 88888.00 2013-10-15 21:36:40.875 288 12614.75 267.52 54779.55 88888.00 2013-10-15 21:36:41.000 288 12614.73 267.55 54779.57 88888.00 2013-10-15 21:36:41.125 288 12614.67 267.52 54779.60 88888.00 2013-10-15 21:36:41.250 288 12614.67 267.52 54779.60 88888.00 2013-10-15 21:36:41.375 288 12614.62 267.52 54779.55 88888.00 2013-10-15 21:36:41.500 288 12614.65 267.52 54779.57 88888.00 2013-10-15 21:36:41.625 288 12614.67 267.52 54779.57 88888.00 2013-10-15 21:36:41.750 288 12614.67 267.57 54779.60 88888.00 2013-10-15 21:36:41.875 288 12614.60 267.55 54779.57 88888.00 2013-10-15 21:36:42.000 288 12614.58 267.55 54779.53 88888.00 2013-10-15 21:36:42.125 288 12614.62 267.55 54779.53 88888.00 2013-10-15 21:36:42.250 288 12614.62 267.57 54779.55 88888.00 2013-10-15 21:36:42.375 288 12614.62 267.57 54779.57 88888.00 2013-10-15 21:36:42.500 288 12614.60 267.55 54779.55 88888.00 2013-10-15 21:36:42.625 288 12614.60 267.57 54779.55 88888.00 2013-10-15 21:36:42.750 288 12614.58 267.60 54779.55 88888.00 2013-10-15 21:36:42.875 288 12614.60 267.62 54779.57 88888.00 2013-10-15 21:36:43.000 288 12614.65 267.62 54779.55 88888.00 2013-10-15 21:36:43.125 288 12614.58 267.65 54779.57 88888.00 2013-10-15 21:36:43.250 288 12614.52 267.65 54779.60 88888.00 2013-10-15 21:36:43.375 288 12614.52 267.65 54779.57 88888.00 2013-10-15 21:36:43.500 288 12614.55 267.60 54779.55 88888.00 2013-10-15 21:36:43.625 288 12614.60 267.62 54779.55 88888.00 2013-10-15 21:36:43.750 288 12614.67 267.68 54779.55 88888.00 2013-10-15 21:36:43.875 288 12614.62 267.68 54779.57 88888.00 2013-10-15 21:36:44.000 288 12614.60 267.65 54779.57 88888.00 2013-10-15 21:36:44.125 288 12614.60 267.68 54779.60 88888.00 2013-10-15 21:36:44.250 288 12614.65 267.70 54779.62 88888.00 2013-10-15 21:36:44.375 288 12614.70 267.75 54779.60 88888.00 2013-10-15 21:36:44.500 288 12614.58 267.73 54779.55 88888.00 2013-10-15 21:36:44.625 288 12614.55 267.75 54779.57 88888.00 2013-10-15 21:36:44.750 288 12614.60 267.73 54779.57 88888.00 2013-10-15 21:36:44.875 288 12614.65 267.75 54779.57 88888.00 2013-10-15 21:36:45.000 288 12614.62 267.70 54779.57 88888.00 2013-10-15 21:36:45.125 288 12614.62 267.70 54779.57 88888.00 2013-10-15 21:36:45.250 288 12614.62 267.70 54779.57 88888.00 2013-10-15 21:36:45.375 288 12614.62 267.73 54779.57 88888.00 2013-10-15 21:36:45.500 288 12614.60 267.75 54779.60 88888.00 2013-10-15 21:36:45.625 288 12614.55 267.77 54779.57 88888.00 2013-10-15 21:36:45.750 288 12614.52 267.80 54779.57 88888.00 2013-10-15 21:36:45.875 288 12614.58 267.80 54779.57 88888.00 2013-10-15 21:36:46.000 288 12614.65 267.85 54779.57 88888.00 2013-10-15 21:36:46.125 288 12614.62 267.88 54779.57 88888.00 2013-10-15 21:36:46.250 288 12614.60 267.82 54779.57 88888.00 2013-10-15 21:36:46.375 288 12614.62 267.82 54779.55 88888.00 2013-10-15 21:36:46.500 288 12614.65 267.85 54779.55 88888.00 2013-10-15 21:36:46.625 288 12614.65 267.85 54779.55 88888.00 2013-10-15 21:36:46.750 288 12614.67 267.88 54779.57 88888.00 2013-10-15 21:36:46.875 288 12614.70 267.88 54779.57 88888.00 2013-10-15 21:36:47.000 288 12614.67 267.85 54779.57 88888.00 2013-10-15 21:36:47.125 288 12614.62 267.88 54779.55 88888.00 2013-10-15 21:36:47.250 288 12614.65 267.90 54779.55 88888.00 2013-10-15 21:36:47.375 288 12614.60 267.95 54779.57 88888.00 2013-10-15 21:36:47.500 288 12614.58 267.93 54779.55 88888.00 2013-10-15 21:36:47.625 288 12614.58 267.93 54779.57 88888.00 2013-10-15 21:36:47.750 288 12614.60 267.95 54779.57 88888.00 2013-10-15 21:36:47.875 288 12614.67 267.93 54779.60 88888.00 2013-10-15 21:36:48.000 288 12614.70 267.90 54779.57 88888.00 2013-10-15 21:36:48.125 288 12614.67 267.93 54779.60 88888.00 2013-10-15 21:36:48.250 288 12614.62 267.93 54779.57 88888.00 2013-10-15 21:36:48.375 288 12614.60 267.93 54779.57 88888.00 2013-10-15 21:36:48.500 288 12614.60 267.98 54779.57 88888.00 2013-10-15 21:36:48.625 288 12614.65 267.98 54779.55 88888.00 2013-10-15 21:36:48.750 288 12614.65 268.00 54779.57 88888.00 2013-10-15 21:36:48.875 288 12614.60 268.00 54779.57 88888.00 2013-10-15 21:36:49.000 288 12614.62 268.02 54779.57 88888.00 2013-10-15 21:36:49.125 288 12614.67 268.02 54779.60 88888.00 2013-10-15 21:36:49.250 288 12614.65 268.02 54779.57 88888.00 2013-10-15 21:36:49.375 288 12614.60 268.00 54779.57 88888.00 2013-10-15 21:36:49.500 288 12614.62 268.02 54779.53 88888.00 2013-10-15 21:36:49.625 288 12614.58 268.05 54779.55 88888.00 2013-10-15 21:36:49.750 288 12614.52 268.02 54779.55 88888.00 2013-10-15 21:36:49.875 288 12614.58 268.05 54779.55 88888.00 2013-10-15 21:36:50.000 288 12614.62 268.07 54779.53 88888.00 2013-10-15 21:36:50.125 288 12614.65 268.07 54779.53 88888.00 2013-10-15 21:36:50.250 288 12614.65 268.02 54779.53 88888.00 2013-10-15 21:36:50.375 288 12614.67 268.07 54779.55 88888.00 2013-10-15 21:36:50.500 288 12614.73 268.10 54779.55 88888.00 2013-10-15 21:36:50.625 288 12614.70 268.12 54779.57 88888.00 2013-10-15 21:36:50.750 288 12614.70 268.12 54779.55 88888.00 2013-10-15 21:36:50.875 288 12614.70 268.10 54779.53 88888.00 2013-10-15 21:36:51.000 288 12614.67 268.10 54779.50 88888.00 2013-10-15 21:36:51.125 288 12614.65 268.12 54779.50 88888.00 2013-10-15 21:36:51.250 288 12614.73 268.18 54779.53 88888.00 2013-10-15 21:36:51.375 288 12614.70 268.20 54779.53 88888.00 2013-10-15 21:36:51.500 288 12614.67 268.18 54779.50 88888.00 2013-10-15 21:36:51.625 288 12614.62 268.23 54779.50 88888.00 2013-10-15 21:36:51.750 288 12614.65 268.23 54779.53 88888.00 2013-10-15 21:36:51.875 288 12614.65 268.20 54779.55 88888.00 2013-10-15 21:36:52.000 288 12614.65 268.23 54779.55 88888.00 2013-10-15 21:36:52.125 288 12614.62 268.25 54779.57 88888.00 2013-10-15 21:36:52.250 288 12614.62 268.23 54779.60 88888.00 2013-10-15 21:36:52.375 288 12614.62 268.25 54779.60 88888.00 2013-10-15 21:36:52.500 288 12614.62 268.25 54779.57 88888.00 2013-10-15 21:36:52.625 288 12614.65 268.27 54779.57 88888.00 2013-10-15 21:36:52.750 288 12614.70 268.30 54779.57 88888.00 2013-10-15 21:36:52.875 288 12614.65 268.32 54779.57 88888.00 2013-10-15 21:36:53.000 288 12614.62 268.30 54779.57 88888.00 2013-10-15 21:36:53.125 288 12614.60 268.35 54779.57 88888.00 2013-10-15 21:36:53.250 288 12614.58 268.32 54779.57 88888.00 2013-10-15 21:36:53.375 288 12614.60 268.38 54779.57 88888.00 2013-10-15 21:36:53.500 288 12614.55 268.35 54779.57 88888.00 2013-10-15 21:36:53.625 288 12614.50 268.35 54779.55 88888.00 2013-10-15 21:36:53.750 288 12614.52 268.38 54779.55 88888.00 2013-10-15 21:36:53.875 288 12614.62 268.43 54779.55 88888.00 2013-10-15 21:36:54.000 288 12614.70 268.43 54779.53 88888.00 2013-10-15 21:36:54.125 288 12614.67 268.40 54779.55 88888.00 2013-10-15 21:36:54.250 288 12614.60 268.38 54779.57 88888.00 2013-10-15 21:36:54.375 288 12614.62 268.43 54779.57 88888.00 2013-10-15 21:36:54.500 288 12614.60 268.43 54779.55 88888.00 2013-10-15 21:36:54.625 288 12614.55 268.43 54779.53 88888.00 2013-10-15 21:36:54.750 288 12614.52 268.45 54779.53 88888.00 2013-10-15 21:36:54.875 288 12614.55 268.45 54779.53 88888.00 2013-10-15 21:36:55.000 288 12614.55 268.52 54779.53 88888.00 2013-10-15 21:36:55.125 288 12614.52 268.52 54779.53 88888.00 2013-10-15 21:36:55.250 288 12614.52 268.50 54779.53 88888.00 2013-10-15 21:36:55.375 288 12614.52 268.50 54779.57 88888.00 2013-10-15 21:36:55.500 288 12614.50 268.50 54779.53 88888.00 2013-10-15 21:36:55.625 288 12614.50 268.52 54779.53 88888.00 2013-10-15 21:36:55.750 288 12614.45 268.55 54779.53 88888.00 2013-10-15 21:36:55.875 288 12614.45 268.52 54779.55 88888.00 2013-10-15 21:36:56.000 288 12614.45 268.52 54779.55 88888.00 2013-10-15 21:36:56.125 288 12614.45 268.57 54779.53 88888.00 2013-10-15 21:36:56.250 288 12614.48 268.60 54779.50 88888.00 2013-10-15 21:36:56.375 288 12614.48 268.62 54779.50 88888.00 2013-10-15 21:36:56.500 288 12614.48 268.60 54779.53 88888.00 2013-10-15 21:36:56.625 288 12614.45 268.60 54779.53 88888.00 2013-10-15 21:36:56.750 288 12614.40 268.62 54779.53 88888.00 2013-10-15 21:36:56.875 288 12614.45 268.65 54779.53 88888.00 2013-10-15 21:36:57.000 288 12614.42 268.70 54779.53 88888.00 2013-10-15 21:36:57.125 288 12614.45 268.73 54779.55 88888.00 2013-10-15 21:36:57.250 288 12614.40 268.73 54779.55 88888.00 2013-10-15 21:36:57.375 288 12614.42 268.75 54779.53 88888.00 2013-10-15 21:36:57.500 288 12614.38 268.73 54779.53 88888.00 2013-10-15 21:36:57.625 288 12614.38 268.73 54779.55 88888.00 2013-10-15 21:36:57.750 288 12614.38 268.75 54779.55 88888.00 2013-10-15 21:36:57.875 288 12614.38 268.75 54779.55 88888.00 2013-10-15 21:36:58.000 288 12614.35 268.75 54779.50 88888.00 2013-10-15 21:36:58.125 288 12614.35 268.75 54779.50 88888.00 2013-10-15 21:36:58.250 288 12614.38 268.80 54779.53 88888.00 2013-10-15 21:36:58.375 288 12614.45 268.82 54779.55 88888.00 2013-10-15 21:36:58.500 288 12614.42 268.82 54779.53 88888.00 2013-10-15 21:36:58.625 288 12614.38 268.80 54779.55 88888.00 2013-10-15 21:36:58.750 288 12614.27 268.82 54779.55 88888.00 2013-10-15 21:36:58.875 288 12614.23 268.82 54779.55 88888.00 2013-10-15 21:36:59.000 288 12614.33 268.85 54779.57 88888.00 2013-10-15 21:36:59.125 288 12614.42 268.88 54779.60 88888.00 2013-10-15 21:36:59.250 288 12614.40 268.90 54779.60 88888.00 2013-10-15 21:36:59.375 288 12614.38 268.88 54779.60 88888.00 2013-10-15 21:36:59.500 288 12614.27 268.88 54779.55 88888.00 2013-10-15 21:36:59.625 288 12614.20 268.88 54779.55 88888.00 2013-10-15 21:36:59.750 288 12614.23 268.88 54779.55 88888.00 2013-10-15 21:36:59.875 288 12614.20 268.88 54779.55 88888.00 2013-10-15 21:37:00.000 288 12614.20 268.90 54779.55 88888.00 2013-10-15 21:37:00.125 288 12614.17 268.93 54779.55 88888.00 2013-10-15 21:37:00.250 288 12614.12 268.93 54779.57 88888.00 2013-10-15 21:37:00.375 288 12614.20 268.93 54779.60 88888.00 2013-10-15 21:37:00.500 288 12614.17 268.90 54779.57 88888.00 2013-10-15 21:37:00.625 288 12614.15 268.93 54779.57 88888.00 2013-10-15 21:37:00.750 288 12614.15 268.95 54779.57 88888.00 2013-10-15 21:37:00.875 288 12614.10 268.98 54779.57 88888.00 2013-10-15 21:37:01.000 288 12614.08 268.95 54779.55 88888.00 2013-10-15 21:37:01.125 288 12614.10 268.98 54779.57 88888.00 2013-10-15 21:37:01.250 288 12614.12 268.93 54779.57 88888.00 2013-10-15 21:37:01.375 288 12614.17 268.95 54779.57 88888.00 2013-10-15 21:37:01.500 288 12614.23 268.95 54779.55 88888.00 2013-10-15 21:37:01.625 288 12614.23 268.95 54779.57 88888.00 2013-10-15 21:37:01.750 288 12614.10 268.98 54779.55 88888.00 2013-10-15 21:37:01.875 288 12614.05 268.95 54779.57 88888.00 2013-10-15 21:37:02.000 288 12614.08 268.95 54779.55 88888.00 2013-10-15 21:37:02.125 288 12614.05 269.00 54779.57 88888.00 2013-10-15 21:37:02.250 288 12614.00 268.98 54779.60 88888.00 2013-10-15 21:37:02.375 288 12614.00 268.98 54779.57 88888.00 2013-10-15 21:37:02.500 288 12613.98 268.98 54779.60 88888.00 2013-10-15 21:37:02.625 288 12614.00 269.00 54779.60 88888.00 2013-10-15 21:37:02.750 288 12614.02 269.02 54779.60 88888.00 2013-10-15 21:37:02.875 288 12613.98 269.05 54779.60 88888.00 2013-10-15 21:37:03.000 288 12613.98 269.02 54779.60 88888.00 2013-10-15 21:37:03.125 288 12614.02 269.07 54779.62 88888.00 2013-10-15 21:37:03.250 288 12614.05 269.02 54779.57 88888.00 2013-10-15 21:37:03.375 288 12614.02 269.02 54779.60 88888.00 2013-10-15 21:37:03.500 288 12614.02 269.05 54779.60 88888.00 2013-10-15 21:37:03.625 288 12613.98 269.05 54779.60 88888.00 2013-10-15 21:37:03.750 288 12613.95 269.07 54779.60 88888.00 2013-10-15 21:37:03.875 288 12613.92 269.05 54779.57 88888.00 2013-10-15 21:37:04.000 288 12613.98 269.10 54779.60 88888.00 2013-10-15 21:37:04.125 288 12613.98 269.10 54779.60 88888.00 2013-10-15 21:37:04.250 288 12613.92 269.07 54779.62 88888.00 2013-10-15 21:37:04.375 288 12613.88 269.10 54779.60 88888.00 2013-10-15 21:37:04.500 288 12613.88 269.10 54779.57 88888.00 2013-10-15 21:37:04.625 288 12613.85 269.10 54779.57 88888.00 2013-10-15 21:37:04.750 288 12613.77 269.07 54779.60 88888.00 2013-10-15 21:37:04.875 288 12613.73 269.10 54779.62 88888.00 2013-10-15 21:37:05.000 288 12613.73 269.12 54779.62 88888.00 2013-10-15 21:37:05.125 288 12613.70 269.10 54779.62 88888.00 2013-10-15 21:37:05.250 288 12613.67 269.10 54779.65 88888.00 2013-10-15 21:37:05.375 288 12613.70 269.12 54779.65 88888.00 2013-10-15 21:37:05.500 288 12613.65 269.12 54779.65 88888.00 2013-10-15 21:37:05.625 288 12613.58 269.18 54779.62 88888.00 2013-10-15 21:37:05.750 288 12613.58 269.15 54779.65 88888.00 2013-10-15 21:37:05.875 288 12613.60 269.10 54779.68 88888.00 2013-10-15 21:37:06.000 288 12613.67 269.12 54779.62 88888.00 2013-10-15 21:37:06.125 288 12613.65 269.10 54779.65 88888.00 2013-10-15 21:37:06.250 288 12613.58 269.07 54779.65 88888.00 2013-10-15 21:37:06.375 288 12613.62 269.10 54779.68 88888.00 2013-10-15 21:37:06.500 288 12613.60 269.10 54779.65 88888.00 2013-10-15 21:37:06.625 288 12613.55 269.10 54779.65 88888.00 2013-10-15 21:37:06.750 288 12613.52 269.12 54779.65 88888.00 2013-10-15 21:37:06.875 288 12613.50 269.12 54779.65 88888.00 2013-10-15 21:37:07.000 288 12613.48 269.10 54779.65 88888.00 2013-10-15 21:37:07.125 288 12613.48 269.07 54779.68 88888.00 2013-10-15 21:37:07.250 288 12613.48 269.07 54779.65 88888.00 2013-10-15 21:37:07.375 288 12613.52 269.10 54779.68 88888.00 2013-10-15 21:37:07.500 288 12613.50 269.10 54779.68 88888.00 2013-10-15 21:37:07.625 288 12613.48 269.10 54779.70 88888.00 2013-10-15 21:37:07.750 288 12613.38 269.07 54779.68 88888.00 2013-10-15 21:37:07.875 288 12613.38 269.12 54779.68 88888.00 2013-10-15 21:37:08.000 288 12613.40 269.10 54779.68 88888.00 2013-10-15 21:37:08.125 288 12613.45 269.12 54779.70 88888.00 2013-10-15 21:37:08.250 288 12613.40 269.10 54779.70 88888.00 2013-10-15 21:37:08.375 288 12613.38 269.15 54779.72 88888.00 2013-10-15 21:37:08.500 288 12613.38 269.15 54779.72 88888.00 2013-10-15 21:37:08.625 288 12613.35 269.12 54779.75 88888.00 2013-10-15 21:37:08.750 288 12613.35 269.10 54779.70 88888.00 2013-10-15 21:37:08.875 288 12613.35 269.07 54779.72 88888.00 2013-10-15 21:37:09.000 288 12613.27 269.07 54779.72 88888.00 2013-10-15 21:37:09.125 288 12613.30 269.10 54779.75 88888.00 2013-10-15 21:37:09.250 288 12613.33 269.10 54779.72 88888.00 2013-10-15 21:37:09.375 288 12613.33 269.10 54779.75 88888.00 2013-10-15 21:37:09.500 288 12613.30 269.12 54779.72 88888.00 2013-10-15 21:37:09.625 288 12613.30 269.07 54779.70 88888.00 2013-10-15 21:37:09.750 288 12613.25 269.07 54779.72 88888.00 2013-10-15 21:37:09.875 288 12613.23 269.07 54779.72 88888.00 2013-10-15 21:37:10.000 288 12613.17 269.12 54779.72 88888.00 2013-10-15 21:37:10.125 288 12613.15 269.10 54779.72 88888.00 2013-10-15 21:37:10.250 288 12613.10 269.02 54779.72 88888.00 2013-10-15 21:37:10.375 288 12613.05 269.02 54779.70 88888.00 2013-10-15 21:37:10.500 288 12613.05 269.05 54779.72 88888.00 2013-10-15 21:37:10.625 288 12613.05 269.05 54779.75 88888.00 2013-10-15 21:37:10.750 288 12613.08 269.07 54779.72 88888.00 2013-10-15 21:37:10.875 288 12613.05 269.05 54779.72 88888.00 2013-10-15 21:37:11.000 288 12613.00 269.05 54779.72 88888.00 2013-10-15 21:37:11.125 288 12613.00 269.02 54779.70 88888.00 2013-10-15 21:37:11.250 288 12613.00 269.02 54779.72 88888.00 2013-10-15 21:37:11.375 288 12613.00 269.02 54779.75 88888.00 2013-10-15 21:37:11.500 288 12612.95 269.07 54779.75 88888.00 2013-10-15 21:37:11.625 288 12612.98 269.05 54779.75 88888.00 2013-10-15 21:37:11.750 288 12613.00 269.05 54779.75 88888.00 2013-10-15 21:37:11.875 288 12612.98 269.07 54779.75 88888.00 2013-10-15 21:37:12.000 288 12612.92 269.05 54779.75 88888.00 2013-10-15 21:37:12.125 288 12612.88 269.00 54779.75 88888.00 2013-10-15 21:37:12.250 288 12612.85 269.00 54779.75 88888.00 2013-10-15 21:37:12.375 288 12612.90 269.02 54779.72 88888.00 2013-10-15 21:37:12.500 288 12612.90 269.00 54779.75 88888.00 2013-10-15 21:37:12.625 288 12612.92 269.02 54779.72 88888.00 2013-10-15 21:37:12.750 288 12612.98 269.00 54779.75 88888.00 2013-10-15 21:37:12.875 288 12612.92 269.02 54779.75 88888.00 2013-10-15 21:37:13.000 288 12612.83 269.00 54779.75 88888.00 2013-10-15 21:37:13.125 288 12612.77 269.02 54779.75 88888.00 2013-10-15 21:37:13.250 288 12612.83 269.00 54779.72 88888.00 2013-10-15 21:37:13.375 288 12612.88 269.00 54779.78 88888.00 2013-10-15 21:37:13.500 288 12612.85 268.98 54779.75 88888.00 2013-10-15 21:37:13.625 288 12612.80 268.98 54779.75 88888.00 2013-10-15 21:37:13.750 288 12612.77 268.98 54779.75 88888.00 2013-10-15 21:37:13.875 288 12612.73 268.95 54779.75 88888.00 2013-10-15 21:37:14.000 288 12612.67 268.95 54779.75 88888.00 2013-10-15 21:37:14.125 288 12612.65 268.98 54779.78 88888.00 2013-10-15 21:37:14.250 288 12612.62 268.98 54779.78 88888.00 2013-10-15 21:37:14.375 288 12612.65 268.98 54779.78 88888.00 2013-10-15 21:37:14.500 288 12612.70 268.98 54779.78 88888.00 2013-10-15 21:37:14.625 288 12612.73 268.98 54779.78 88888.00 2013-10-15 21:37:14.750 288 12612.73 268.98 54779.78 88888.00 2013-10-15 21:37:14.875 288 12612.70 268.95 54779.78 88888.00 2013-10-15 21:37:15.000 288 12612.67 268.98 54779.75 88888.00 2013-10-15 21:37:15.125 288 12612.73 268.98 54779.80 88888.00 2013-10-15 21:37:15.250 288 12612.67 268.98 54779.78 88888.00 2013-10-15 21:37:15.375 288 12612.67 268.98 54779.80 88888.00 2013-10-15 21:37:15.500 288 12612.70 268.98 54779.80 88888.00 2013-10-15 21:37:15.625 288 12612.70 268.98 54779.80 88888.00 2013-10-15 21:37:15.750 288 12612.60 268.98 54779.80 88888.00 2013-10-15 21:37:15.875 288 12612.55 268.98 54779.80 88888.00 2013-10-15 21:37:16.000 288 12612.55 268.98 54779.78 88888.00 2013-10-15 21:37:16.125 288 12612.55 268.95 54779.80 88888.00 2013-10-15 21:37:16.250 288 12612.58 268.98 54779.80 88888.00 2013-10-15 21:37:16.375 288 12612.62 268.95 54779.80 88888.00 2013-10-15 21:37:16.500 288 12612.65 268.98 54779.80 88888.00 2013-10-15 21:37:16.625 288 12612.65 268.95 54779.80 88888.00 2013-10-15 21:37:16.750 288 12612.62 268.95 54779.80 88888.00 2013-10-15 21:37:16.875 288 12612.62 268.98 54779.82 88888.00 2013-10-15 21:37:17.000 288 12612.60 269.00 54779.80 88888.00 2013-10-15 21:37:17.125 288 12612.58 268.98 54779.80 88888.00 2013-10-15 21:37:17.250 288 12612.52 268.93 54779.80 88888.00 2013-10-15 21:37:17.375 288 12612.60 268.93 54779.80 88888.00 2013-10-15 21:37:17.500 288 12612.62 268.90 54779.78 88888.00 2013-10-15 21:37:17.625 288 12612.60 268.93 54779.78 88888.00 2013-10-15 21:37:17.750 288 12612.52 268.90 54779.78 88888.00 2013-10-15 21:37:17.875 288 12612.50 268.93 54779.80 88888.00 2013-10-15 21:37:18.000 288 12612.52 268.93 54779.75 88888.00 2013-10-15 21:37:18.125 288 12612.58 268.95 54779.80 88888.00 2013-10-15 21:37:18.250 288 12612.55 268.93 54779.78 88888.00 2013-10-15 21:37:18.375 288 12612.60 268.95 54779.78 88888.00 2013-10-15 21:37:18.500 288 12612.55 268.95 54779.78 88888.00 2013-10-15 21:37:18.625 288 12612.42 268.95 54779.78 88888.00 2013-10-15 21:37:18.750 288 12612.48 268.93 54779.78 88888.00 2013-10-15 21:37:18.875 288 12612.50 268.93 54779.78 88888.00 2013-10-15 21:37:19.000 288 12612.50 268.93 54779.78 88888.00 2013-10-15 21:37:19.125 288 12612.45 268.95 54779.78 88888.00 2013-10-15 21:37:19.250 288 12612.45 268.95 54779.75 88888.00 2013-10-15 21:37:19.375 288 12612.45 268.95 54779.78 88888.00 2013-10-15 21:37:19.500 288 12612.52 268.95 54779.78 88888.00 2013-10-15 21:37:19.625 288 12612.55 268.95 54779.78 88888.00 2013-10-15 21:37:19.750 288 12612.52 268.98 54779.80 88888.00 2013-10-15 21:37:19.875 288 12612.42 268.95 54779.80 88888.00 2013-10-15 21:37:20.000 288 12612.42 268.93 54779.78 88888.00 2013-10-15 21:37:20.125 288 12612.45 268.93 54779.78 88888.00 2013-10-15 21:37:20.250 288 12612.45 268.93 54779.75 88888.00 2013-10-15 21:37:20.375 288 12612.38 268.93 54779.75 88888.00 2013-10-15 21:37:20.500 288 12612.42 268.93 54779.78 88888.00 2013-10-15 21:37:20.625 288 12612.52 268.95 54779.80 88888.00 2013-10-15 21:37:20.750 288 12612.58 268.95 54779.78 88888.00 2013-10-15 21:37:20.875 288 12612.58 268.95 54779.78 88888.00 2013-10-15 21:37:21.000 288 12612.52 268.95 54779.75 88888.00 2013-10-15 21:37:21.125 288 12612.48 268.93 54779.75 88888.00 2013-10-15 21:37:21.250 288 12612.50 268.90 54779.78 88888.00 2013-10-15 21:37:21.375 288 12612.58 268.93 54779.80 88888.00 2013-10-15 21:37:21.500 288 12612.62 268.93 54779.78 88888.00 2013-10-15 21:37:21.625 288 12612.62 268.93 54779.78 88888.00 2013-10-15 21:37:21.750 288 12612.60 268.90 54779.80 88888.00 2013-10-15 21:37:21.875 288 12612.52 268.90 54779.78 88888.00 2013-10-15 21:37:22.000 288 12612.50 268.93 54779.78 88888.00 2013-10-15 21:37:22.125 288 12612.52 268.93 54779.80 88888.00 2013-10-15 21:37:22.250 288 12612.55 268.90 54779.75 88888.00 2013-10-15 21:37:22.375 288 12612.60 268.93 54779.78 88888.00 2013-10-15 21:37:22.500 288 12612.58 268.90 54779.78 88888.00 2013-10-15 21:37:22.625 288 12612.50 268.88 54779.75 88888.00 2013-10-15 21:37:22.750 288 12612.50 268.88 54779.78 88888.00 2013-10-15 21:37:22.875 288 12612.55 268.93 54779.78 88888.00 2013-10-15 21:37:23.000 288 12612.60 268.90 54779.75 88888.00 2013-10-15 21:37:23.125 288 12612.58 268.88 54779.75 88888.00 2013-10-15 21:37:23.250 288 12612.55 268.88 54779.72 88888.00 2013-10-15 21:37:23.375 288 12612.55 268.88 54779.72 88888.00 2013-10-15 21:37:23.500 288 12612.55 268.88 54779.72 88888.00 2013-10-15 21:37:23.625 288 12612.58 268.88 54779.75 88888.00 2013-10-15 21:37:23.750 288 12612.62 268.88 54779.75 88888.00 2013-10-15 21:37:23.875 288 12612.65 268.90 54779.78 88888.00 2013-10-15 21:37:24.000 288 12612.60 268.88 54779.75 88888.00 2013-10-15 21:37:24.125 288 12612.55 268.90 54779.75 88888.00 2013-10-15 21:37:24.250 288 12612.55 268.88 54779.75 88888.00 2013-10-15 21:37:24.375 288 12612.60 268.88 54779.72 88888.00 2013-10-15 21:37:24.500 288 12612.60 268.88 54779.75 88888.00 2013-10-15 21:37:24.625 288 12612.62 268.88 54779.75 88888.00 2013-10-15 21:37:24.750 288 12612.65 268.85 54779.75 88888.00 2013-10-15 21:37:24.875 288 12612.60 268.85 54779.75 88888.00 2013-10-15 21:37:25.000 288 12612.62 268.85 54779.72 88888.00 2013-10-15 21:37:25.125 288 12612.62 268.85 54779.75 88888.00 2013-10-15 21:37:25.250 288 12612.62 268.88 54779.72 88888.00 2013-10-15 21:37:25.375 288 12612.65 268.90 54779.72 88888.00 2013-10-15 21:37:25.500 288 12612.62 268.85 54779.72 88888.00 2013-10-15 21:37:25.625 288 12612.62 268.80 54779.72 88888.00 2013-10-15 21:37:25.750 288 12612.67 268.82 54779.75 88888.00 2013-10-15 21:37:25.875 288 12612.67 268.82 54779.75 88888.00 2013-10-15 21:37:26.000 288 12612.67 268.82 54779.75 88888.00 2013-10-15 21:37:26.125 288 12612.65 268.80 54779.75 88888.00 2013-10-15 21:37:26.250 288 12612.65 268.80 54779.75 88888.00 2013-10-15 21:37:26.375 288 12612.73 268.82 54779.75 88888.00 2013-10-15 21:37:26.500 288 12612.70 268.80 54779.75 88888.00 2013-10-15 21:37:26.625 288 12612.70 268.77 54779.75 88888.00 2013-10-15 21:37:26.750 288 12612.75 268.77 54779.75 88888.00 2013-10-15 21:37:26.875 288 12612.70 268.77 54779.72 88888.00 2013-10-15 21:37:27.000 288 12612.60 268.77 54779.72 88888.00 2013-10-15 21:37:27.125 288 12612.62 268.77 54779.72 88888.00 2013-10-15 21:37:27.250 288 12612.67 268.75 54779.72 88888.00 2013-10-15 21:37:27.375 288 12612.65 268.77 54779.75 88888.00 2013-10-15 21:37:27.500 288 12612.52 268.73 54779.75 88888.00 2013-10-15 21:37:27.625 288 12612.58 268.73 54779.75 88888.00 2013-10-15 21:37:27.750 288 12612.65 268.73 54779.75 88888.00 2013-10-15 21:37:27.875 288 12612.70 268.75 54779.75 88888.00 2013-10-15 21:37:28.000 288 12612.67 268.75 54779.75 88888.00 2013-10-15 21:37:28.125 288 12612.65 268.73 54779.75 88888.00 2013-10-15 21:37:28.250 288 12612.75 268.70 54779.72 88888.00 2013-10-15 21:37:28.375 288 12612.80 268.70 54779.72 88888.00 2013-10-15 21:37:28.500 288 12612.77 268.70 54779.72 88888.00 2013-10-15 21:37:28.625 288 12612.85 268.68 54779.68 88888.00 2013-10-15 21:37:28.750 288 12612.80 268.68 54779.68 88888.00 2013-10-15 21:37:28.875 288 12612.75 268.68 54779.70 88888.00 2013-10-15 21:37:29.000 288 12612.73 268.68 54779.70 88888.00 2013-10-15 21:37:29.125 288 12612.73 268.65 54779.70 88888.00 2013-10-15 21:37:29.250 288 12612.70 268.62 54779.70 88888.00 2013-10-15 21:37:29.375 288 12612.73 268.65 54779.70 88888.00 2013-10-15 21:37:29.500 288 12612.77 268.65 54779.70 88888.00 2013-10-15 21:37:29.625 288 12612.80 268.65 54779.68 88888.00 2013-10-15 21:37:29.750 288 12612.70 268.65 54779.68 88888.00 2013-10-15 21:37:29.875 288 12612.60 268.68 54779.70 88888.00 2013-10-15 21:37:30.000 288 12612.65 268.65 54779.70 88888.00 2013-10-15 21:37:30.125 288 12612.70 268.62 54779.70 88888.00 2013-10-15 21:37:30.250 288 12612.77 268.60 54779.75 88888.00 2013-10-15 21:37:30.375 288 12612.80 268.62 54779.72 88888.00 2013-10-15 21:37:30.500 288 12612.75 268.60 54779.70 88888.00 2013-10-15 21:37:30.625 288 12612.73 268.57 54779.70 88888.00 2013-10-15 21:37:30.750 288 12612.75 268.57 54779.72 88888.00 2013-10-15 21:37:30.875 288 12612.73 268.57 54779.70 88888.00 2013-10-15 21:37:31.000 288 12612.65 268.60 54779.68 88888.00 2013-10-15 21:37:31.125 288 12612.65 268.60 54779.72 88888.00 2013-10-15 21:37:31.250 288 12612.67 268.57 54779.72 88888.00 2013-10-15 21:37:31.375 288 12612.73 268.60 54779.72 88888.00 2013-10-15 21:37:31.500 288 12612.67 268.57 54779.72 88888.00 2013-10-15 21:37:31.625 288 12612.73 268.55 54779.70 88888.00 2013-10-15 21:37:31.750 288 12612.77 268.55 54779.75 88888.00 2013-10-15 21:37:31.875 288 12612.80 268.55 54779.70 88888.00 2013-10-15 21:37:32.000 288 12612.77 268.55 54779.70 88888.00 2013-10-15 21:37:32.125 288 12612.77 268.55 54779.70 88888.00 2013-10-15 21:37:32.250 288 12612.77 268.55 54779.72 88888.00 2013-10-15 21:37:32.375 288 12612.80 268.55 54779.70 88888.00 2013-10-15 21:37:32.500 288 12612.80 268.55 54779.72 88888.00 2013-10-15 21:37:32.625 288 12612.77 268.60 54779.72 88888.00 2013-10-15 21:37:32.750 288 12612.73 268.55 54779.70 88888.00 2013-10-15 21:37:32.875 288 12612.73 268.50 54779.68 88888.00 2013-10-15 21:37:33.000 288 12612.73 268.52 54779.70 88888.00 2013-10-15 21:37:33.125 288 12612.67 268.50 54779.70 88888.00 2013-10-15 21:37:33.250 288 12612.65 268.48 54779.72 88888.00 2013-10-15 21:37:33.375 288 12612.67 268.52 54779.70 88888.00 2013-10-15 21:37:33.500 288 12612.67 268.52 54779.70 88888.00 2013-10-15 21:37:33.625 288 12612.67 268.50 54779.70 88888.00 2013-10-15 21:37:33.750 288 12612.62 268.52 54779.68 88888.00 2013-10-15 21:37:33.875 288 12612.65 268.52 54779.68 88888.00 2013-10-15 21:37:34.000 288 12612.60 268.55 54779.68 88888.00 2013-10-15 21:37:34.125 288 12612.58 268.55 54779.70 88888.00 2013-10-15 21:37:34.250 288 12612.60 268.52 54779.70 88888.00 2013-10-15 21:37:34.375 288 12612.60 268.55 54779.72 88888.00 2013-10-15 21:37:34.500 288 12612.67 268.55 54779.72 88888.00 2013-10-15 21:37:34.625 288 12612.65 268.52 54779.72 88888.00 2013-10-15 21:37:34.750 288 12612.73 268.52 54779.70 88888.00 2013-10-15 21:37:34.875 288 12612.75 268.55 54779.70 88888.00 2013-10-15 21:37:35.000 288 12612.70 268.55 54779.68 88888.00 2013-10-15 21:37:35.125 288 12612.67 268.50 54779.68 88888.00 2013-10-15 21:37:35.250 288 12612.70 268.52 54779.75 88888.00 2013-10-15 21:37:35.375 288 12612.62 268.52 54779.75 88888.00 2013-10-15 21:37:35.500 288 12612.60 268.55 54779.72 88888.00 2013-10-15 21:37:35.625 288 12612.60 268.50 54779.70 88888.00 2013-10-15 21:37:35.750 288 12612.58 268.55 54779.70 88888.00 2013-10-15 21:37:35.875 288 12612.58 268.55 54779.72 88888.00 2013-10-15 21:37:36.000 288 12612.62 268.57 54779.70 88888.00 2013-10-15 21:37:36.125 288 12612.60 268.55 54779.75 88888.00 2013-10-15 21:37:36.250 288 12612.52 268.55 54779.75 88888.00 2013-10-15 21:37:36.375 288 12612.52 268.57 54779.72 88888.00 2013-10-15 21:37:36.500 288 12612.48 268.55 54779.70 88888.00 2013-10-15 21:37:36.625 288 12612.42 268.55 54779.70 88888.00 2013-10-15 21:37:36.750 288 12612.40 268.55 54779.70 88888.00 2013-10-15 21:37:36.875 288 12612.42 268.55 54779.68 88888.00 2013-10-15 21:37:37.000 288 12612.50 268.60 54779.68 88888.00 2013-10-15 21:37:37.125 288 12612.48 268.60 54779.72 88888.00 2013-10-15 21:37:37.250 288 12612.48 268.57 54779.70 88888.00 2013-10-15 21:37:37.375 288 12612.50 268.60 54779.70 88888.00 2013-10-15 21:37:37.500 288 12612.50 268.57 54779.70 88888.00 2013-10-15 21:37:37.625 288 12612.48 268.60 54779.70 88888.00 2013-10-15 21:37:37.750 288 12612.40 268.60 54779.68 88888.00 2013-10-15 21:37:37.875 288 12612.35 268.60 54779.68 88888.00 2013-10-15 21:37:38.000 288 12612.33 268.62 54779.68 88888.00 2013-10-15 21:37:38.125 288 12612.38 268.62 54779.68 88888.00 2013-10-15 21:37:38.250 288 12612.42 268.60 54779.68 88888.00 2013-10-15 21:37:38.375 288 12612.45 268.62 54779.70 88888.00 2013-10-15 21:37:38.500 288 12612.35 268.68 54779.68 88888.00 2013-10-15 21:37:38.625 288 12612.35 268.65 54779.70 88888.00 2013-10-15 21:37:38.750 288 12612.40 268.68 54779.70 88888.00 2013-10-15 21:37:38.875 288 12612.35 268.68 54779.70 88888.00 2013-10-15 21:37:39.000 288 12612.33 268.68 54779.70 88888.00 2013-10-15 21:37:39.125 288 12612.33 268.68 54779.70 88888.00 2013-10-15 21:37:39.250 288 12612.30 268.68 54779.70 88888.00 2013-10-15 21:37:39.375 288 12612.33 268.70 54779.68 88888.00 2013-10-15 21:37:39.500 288 12612.33 268.70 54779.68 88888.00 2013-10-15 21:37:39.625 288 12612.30 268.70 54779.70 88888.00 2013-10-15 21:37:39.750 288 12612.25 268.73 54779.68 88888.00 2013-10-15 21:37:39.875 288 12612.23 268.75 54779.68 88888.00 2013-10-15 21:37:40.000 288 12612.25 268.73 54779.68 88888.00 2013-10-15 21:37:40.125 288 12612.23 268.75 54779.68 88888.00 2013-10-15 21:37:40.250 288 12612.23 268.75 54779.70 88888.00 2013-10-15 21:37:40.375 288 12612.27 268.77 54779.70 88888.00 2013-10-15 21:37:40.500 288 12612.20 268.75 54779.70 88888.00 2013-10-15 21:37:40.625 288 12612.17 268.77 54779.68 88888.00 2013-10-15 21:37:40.750 288 12612.23 268.75 54779.70 88888.00 2013-10-15 21:37:40.875 288 12612.15 268.77 54779.65 88888.00 2013-10-15 21:37:41.000 288 12612.10 268.80 54779.68 88888.00 2013-10-15 21:37:41.125 288 12612.17 268.80 54779.68 88888.00 2013-10-15 21:37:41.250 288 12612.15 268.77 54779.68 88888.00 2013-10-15 21:37:41.375 288 12612.15 268.80 54779.70 88888.00 2013-10-15 21:37:41.500 288 12612.10 268.80 54779.70 88888.00 2013-10-15 21:37:41.625 288 12612.05 268.82 54779.68 88888.00 2013-10-15 21:37:41.750 288 12612.00 268.82 54779.68 88888.00 2013-10-15 21:37:41.875 288 12612.05 268.80 54779.70 88888.00 2013-10-15 21:37:42.000 288 12612.08 268.82 54779.68 88888.00 2013-10-15 21:37:42.125 288 12612.05 268.82 54779.68 88888.00 2013-10-15 21:37:42.250 288 12611.98 268.80 54779.68 88888.00 2013-10-15 21:37:42.375 288 12612.02 268.80 54779.68 88888.00 2013-10-15 21:37:42.500 288 12612.05 268.82 54779.68 88888.00 2013-10-15 21:37:42.625 288 12612.10 268.82 54779.70 88888.00 2013-10-15 21:37:42.750 288 12612.10 268.85 54779.68 88888.00 2013-10-15 21:37:42.875 288 12612.08 268.82 54779.70 88888.00 2013-10-15 21:37:43.000 288 12612.08 268.82 54779.70 88888.00 2013-10-15 21:37:43.125 288 12612.05 268.82 54779.70 88888.00 2013-10-15 21:37:43.250 288 12611.98 268.85 54779.70 88888.00 2013-10-15 21:37:43.375 288 12611.98 268.82 54779.70 88888.00 2013-10-15 21:37:43.500 288 12611.95 268.82 54779.70 88888.00 2013-10-15 21:37:43.625 288 12611.95 268.85 54779.70 88888.00 2013-10-15 21:37:43.750 288 12611.98 268.88 54779.68 88888.00 2013-10-15 21:37:43.875 288 12612.02 268.85 54779.68 88888.00 2013-10-15 21:37:44.000 288 12612.02 268.82 54779.68 88888.00 2013-10-15 21:37:44.125 288 12612.00 268.85 54779.70 88888.00 2013-10-15 21:37:44.250 288 12611.88 268.88 54779.70 88888.00 2013-10-15 21:37:44.375 288 12611.88 268.90 54779.70 88888.00 2013-10-15 21:37:44.500 288 12611.92 268.90 54779.70 88888.00 2013-10-15 21:37:44.625 288 12611.95 268.90 54779.68 88888.00 2013-10-15 21:37:44.750 288 12611.95 268.90 54779.68 88888.00 2013-10-15 21:37:44.875 288 12611.90 268.90 54779.70 88888.00 2013-10-15 21:37:45.000 288 12611.83 268.88 54779.70 88888.00 2013-10-15 21:37:45.125 288 12611.83 268.85 54779.70 88888.00 2013-10-15 21:37:45.250 288 12611.88 268.85 54779.70 88888.00 2013-10-15 21:37:45.375 288 12611.92 268.85 54779.68 88888.00 2013-10-15 21:37:45.500 288 12611.95 268.85 54779.68 88888.00 2013-10-15 21:37:45.625 288 12611.92 268.88 54779.65 88888.00 2013-10-15 21:37:45.750 288 12611.85 268.90 54779.68 88888.00 2013-10-15 21:37:45.875 288 12611.83 268.90 54779.68 88888.00 2013-10-15 21:37:46.000 288 12611.83 268.93 54779.65 88888.00 2013-10-15 21:37:46.125 288 12611.75 268.93 54779.70 88888.00 2013-10-15 21:37:46.250 288 12611.73 268.93 54779.68 88888.00 2013-10-15 21:37:46.375 288 12611.73 268.93 54779.68 88888.00 2013-10-15 21:37:46.500 288 12611.70 268.93 54779.65 88888.00 2013-10-15 21:37:46.625 288 12611.75 268.93 54779.68 88888.00 2013-10-15 21:37:46.750 288 12611.77 268.95 54779.72 88888.00 2013-10-15 21:37:46.875 288 12611.73 268.93 54779.70 88888.00 2013-10-15 21:37:47.000 288 12611.73 268.90 54779.68 88888.00 2013-10-15 21:37:47.125 288 12611.73 268.95 54779.68 88888.00 2013-10-15 21:37:47.250 288 12611.65 268.93 54779.70 88888.00 2013-10-15 21:37:47.375 288 12611.60 268.90 54779.65 88888.00 2013-10-15 21:37:47.500 288 12611.55 268.90 54779.70 88888.00 2013-10-15 21:37:47.625 288 12611.58 268.93 54779.72 88888.00 2013-10-15 21:37:47.750 288 12611.60 268.95 54779.70 88888.00 2013-10-15 21:37:47.875 288 12611.62 268.93 54779.72 88888.00 2013-10-15 21:37:48.000 288 12611.60 268.93 54779.70 88888.00 2013-10-15 21:37:48.125 288 12611.55 268.93 54779.70 88888.00 2013-10-15 21:37:48.250 288 12611.58 268.95 54779.72 88888.00 2013-10-15 21:37:48.375 288 12611.60 268.98 54779.70 88888.00 2013-10-15 21:37:48.500 288 12611.55 268.95 54779.68 88888.00 2013-10-15 21:37:48.625 288 12611.50 268.93 54779.65 88888.00 2013-10-15 21:37:48.750 288 12611.58 268.93 54779.68 88888.00 2013-10-15 21:37:48.875 288 12611.60 268.93 54779.68 88888.00 2013-10-15 21:37:49.000 288 12611.62 268.95 54779.70 88888.00 2013-10-15 21:37:49.125 288 12611.60 268.93 54779.68 88888.00 2013-10-15 21:37:49.250 288 12611.55 268.93 54779.72 88888.00 2013-10-15 21:37:49.375 288 12611.55 268.95 54779.70 88888.00 2013-10-15 21:37:49.500 288 12611.50 268.93 54779.72 88888.00 2013-10-15 21:37:49.625 288 12611.45 268.93 54779.70 88888.00 2013-10-15 21:37:49.750 288 12611.45 268.90 54779.68 88888.00 2013-10-15 21:37:49.875 288 12611.42 268.95 54779.68 88888.00 2013-10-15 21:37:50.000 288 12611.38 268.95 54779.68 88888.00 2013-10-15 21:37:50.125 288 12611.38 268.93 54779.70 88888.00 2013-10-15 21:37:50.250 288 12611.30 268.90 54779.72 88888.00 2013-10-15 21:37:50.375 288 12611.27 268.90 54779.70 88888.00 2013-10-15 21:37:50.500 288 12611.27 268.93 54779.70 88888.00 2013-10-15 21:37:50.625 288 12611.27 268.93 54779.70 88888.00 2013-10-15 21:37:50.750 288 12611.27 268.90 54779.72 88888.00 2013-10-15 21:37:50.875 288 12611.25 268.85 54779.70 88888.00 2013-10-15 21:37:51.000 288 12611.25 268.88 54779.70 88888.00 2013-10-15 21:37:51.125 288 12611.15 268.88 54779.70 88888.00 2013-10-15 21:37:51.250 288 12611.12 268.85 54779.70 88888.00 2013-10-15 21:37:51.375 288 12611.12 268.82 54779.68 88888.00 2013-10-15 21:37:51.500 288 12611.12 268.88 54779.70 88888.00 2013-10-15 21:37:51.625 288 12611.10 268.90 54779.70 88888.00 2013-10-15 21:37:51.750 288 12611.10 268.88 54779.72 88888.00 2013-10-15 21:37:51.875 288 12611.12 268.82 54779.72 88888.00 2013-10-15 21:37:52.000 288 12611.08 268.82 54779.68 88888.00 2013-10-15 21:37:52.125 288 12611.02 268.82 54779.70 88888.00 2013-10-15 21:37:52.250 288 12610.98 268.82 54779.72 88888.00 2013-10-15 21:37:52.375 288 12611.00 268.82 54779.75 88888.00 2013-10-15 21:37:52.500 288 12610.98 268.85 54779.75 88888.00 2013-10-15 21:37:52.625 288 12610.98 268.85 54779.72 88888.00 2013-10-15 21:37:52.750 288 12611.02 268.88 54779.75 88888.00 2013-10-15 21:37:52.875 288 12610.98 268.88 54779.75 88888.00 2013-10-15 21:37:53.000 288 12611.00 268.85 54779.78 88888.00 2013-10-15 21:37:53.125 288 12611.02 268.88 54779.75 88888.00 2013-10-15 21:37:53.250 288 12610.98 268.85 54779.75 88888.00 2013-10-15 21:37:53.375 288 12610.95 268.85 54779.72 88888.00 2013-10-15 21:37:53.500 288 12610.98 268.85 54779.72 88888.00 2013-10-15 21:37:53.625 288 12610.95 268.85 54779.72 88888.00 2013-10-15 21:37:53.750 288 12610.90 268.82 54779.72 88888.00 2013-10-15 21:37:53.875 288 12610.90 268.85 54779.75 88888.00 2013-10-15 21:37:54.000 288 12610.95 268.88 54779.75 88888.00 2013-10-15 21:37:54.125 288 12610.95 268.85 54779.75 88888.00 2013-10-15 21:37:54.250 288 12610.85 268.85 54779.72 88888.00 2013-10-15 21:37:54.375 288 12610.88 268.85 54779.72 88888.00 2013-10-15 21:37:54.500 288 12610.88 268.85 54779.72 88888.00 2013-10-15 21:37:54.625 288 12610.85 268.85 54779.70 88888.00 2013-10-15 21:37:54.750 288 12610.85 268.80 54779.70 88888.00 2013-10-15 21:37:54.875 288 12610.85 268.82 54779.70 88888.00 2013-10-15 21:37:55.000 288 12610.85 268.88 54779.70 88888.00 2013-10-15 21:37:55.125 288 12610.80 268.88 54779.70 88888.00 2013-10-15 21:37:55.250 288 12610.75 268.82 54779.70 88888.00 2013-10-15 21:37:55.375 288 12610.73 268.82 54779.72 88888.00 2013-10-15 21:37:55.500 288 12610.75 268.82 54779.72 88888.00 2013-10-15 21:37:55.625 288 12610.75 268.82 54779.70 88888.00 2013-10-15 21:37:55.750 288 12610.77 268.82 54779.70 88888.00 2013-10-15 21:37:55.875 288 12610.75 268.82 54779.70 88888.00 2013-10-15 21:37:56.000 288 12610.70 268.82 54779.70 88888.00 2013-10-15 21:37:56.125 288 12610.65 268.85 54779.70 88888.00 2013-10-15 21:37:56.250 288 12610.65 268.82 54779.70 88888.00 2013-10-15 21:37:56.375 288 12610.65 268.85 54779.70 88888.00 2013-10-15 21:37:56.500 288 12610.60 268.85 54779.72 88888.00 2013-10-15 21:37:56.625 288 12610.62 268.85 54779.72 88888.00 2013-10-15 21:37:56.750 288 12610.60 268.90 54779.72 88888.00 2013-10-15 21:37:56.875 288 12610.65 268.88 54779.72 88888.00 2013-10-15 21:37:57.000 288 12610.65 268.85 54779.70 88888.00 2013-10-15 21:37:57.125 288 12610.65 268.85 54779.72 88888.00 2013-10-15 21:37:57.250 288 12610.60 268.82 54779.72 88888.00 2013-10-15 21:37:57.375 288 12610.60 268.82 54779.72 88888.00 2013-10-15 21:37:57.500 288 12610.65 268.85 54779.72 88888.00 2013-10-15 21:37:57.625 288 12610.70 268.85 54779.72 88888.00 2013-10-15 21:37:57.750 288 12610.65 268.82 54779.75 88888.00 2013-10-15 21:37:57.875 288 12610.70 268.85 54779.75 88888.00 2013-10-15 21:37:58.000 288 12610.73 268.85 54779.75 88888.00 2013-10-15 21:37:58.125 288 12610.75 268.85 54779.72 88888.00 2013-10-15 21:37:58.250 288 12610.65 268.85 54779.72 88888.00 2013-10-15 21:37:58.375 288 12610.62 268.88 54779.72 88888.00 2013-10-15 21:37:58.500 288 12610.60 268.85 54779.70 88888.00 2013-10-15 21:37:58.625 288 12610.60 268.90 54779.68 88888.00 2013-10-15 21:37:58.750 288 12610.60 268.90 54779.65 88888.00 2013-10-15 21:37:58.875 288 12610.62 268.90 54779.70 88888.00 2013-10-15 21:37:59.000 288 12610.65 268.88 54779.70 88888.00 2013-10-15 21:37:59.125 288 12610.67 268.88 54779.72 88888.00 2013-10-15 21:37:59.250 288 12610.67 268.88 54779.70 88888.00 2013-10-15 21:37:59.375 288 12610.62 268.90 54779.70 88888.00 2013-10-15 21:37:59.500 288 12610.67 268.90 54779.70 88888.00 2013-10-15 21:37:59.625 288 12610.65 268.88 54779.68 88888.00 2013-10-15 21:37:59.750 288 12610.58 268.88 54779.70 88888.00 2013-10-15 21:37:59.875 288 12610.60 268.90 54779.68 88888.00 2013-10-15 21:38:00.000 288 12610.62 268.95 54779.65 88888.00 2013-10-15 21:38:00.125 288 12610.65 268.93 54779.65 88888.00 2013-10-15 21:38:00.250 288 12610.60 268.90 54779.62 88888.00 2013-10-15 21:38:00.375 288 12610.62 268.88 54779.62 88888.00 2013-10-15 21:38:00.500 288 12610.65 268.90 54779.68 88888.00 2013-10-15 21:38:00.625 288 12610.58 268.93 54779.68 88888.00 2013-10-15 21:38:00.750 288 12610.52 268.93 54779.68 88888.00 2013-10-15 21:38:00.875 288 12610.58 268.90 54779.68 88888.00 2013-10-15 21:38:01.000 288 12610.67 268.93 54779.65 88888.00 2013-10-15 21:38:01.125 288 12610.73 268.90 54779.62 88888.00 2013-10-15 21:38:01.250 288 12610.75 268.93 54779.62 88888.00 2013-10-15 21:38:01.375 288 12610.73 268.95 54779.62 88888.00 2013-10-15 21:38:01.500 288 12610.75 268.95 54779.62 88888.00 2013-10-15 21:38:01.625 288 12610.73 268.95 54779.65 88888.00 2013-10-15 21:38:01.750 288 12610.67 268.95 54779.62 88888.00 2013-10-15 21:38:01.875 288 12610.62 268.93 54779.62 88888.00 2013-10-15 21:38:02.000 288 12610.62 268.93 54779.62 88888.00 2013-10-15 21:38:02.125 288 12610.70 268.93 54779.65 88888.00 2013-10-15 21:38:02.250 288 12610.67 268.95 54779.62 88888.00 2013-10-15 21:38:02.375 288 12610.70 268.95 54779.62 88888.00 2013-10-15 21:38:02.500 288 12610.70 268.95 54779.60 88888.00 2013-10-15 21:38:02.625 288 12610.73 268.95 54779.65 88888.00 2013-10-15 21:38:02.750 288 12610.77 268.95 54779.65 88888.00 2013-10-15 21:38:02.875 288 12610.77 268.98 54779.60 88888.00 2013-10-15 21:38:03.000 288 12610.75 268.95 54779.57 88888.00 2013-10-15 21:38:03.125 288 12610.77 268.95 54779.60 88888.00 2013-10-15 21:38:03.250 288 12610.77 268.95 54779.65 88888.00 2013-10-15 21:38:03.375 288 12610.77 268.95 54779.62 88888.00 2013-10-15 21:38:03.500 288 12610.73 268.98 54779.60 88888.00 2013-10-15 21:38:03.625 288 12610.65 269.00 54779.60 88888.00 2013-10-15 21:38:03.750 288 12610.65 269.00 54779.60 88888.00 2013-10-15 21:38:03.875 288 12610.67 269.02 54779.60 88888.00 2013-10-15 21:38:04.000 288 12610.70 269.00 54779.60 88888.00 2013-10-15 21:38:04.125 288 12610.70 269.00 54779.60 88888.00 2013-10-15 21:38:04.250 288 12610.70 268.98 54779.57 88888.00 2013-10-15 21:38:04.375 288 12610.70 268.95 54779.57 88888.00 2013-10-15 21:38:04.500 288 12610.73 268.98 54779.57 88888.00 2013-10-15 21:38:04.625 288 12610.77 268.98 54779.57 88888.00 2013-10-15 21:38:04.750 288 12610.77 269.00 54779.57 88888.00 2013-10-15 21:38:04.875 288 12610.80 268.98 54779.57 88888.00 2013-10-15 21:38:05.000 288 12610.77 268.95 54779.53 88888.00 2013-10-15 21:38:05.125 288 12610.73 269.00 54779.57 88888.00 2013-10-15 21:38:05.250 288 12610.67 269.02 54779.55 88888.00 2013-10-15 21:38:05.375 288 12610.67 269.00 54779.55 88888.00 2013-10-15 21:38:05.500 288 12610.70 269.00 54779.55 88888.00 2013-10-15 21:38:05.625 288 12610.75 269.00 54779.55 88888.00 2013-10-15 21:38:05.750 288 12610.70 269.02 54779.53 88888.00 2013-10-15 21:38:05.875 288 12610.67 269.05 54779.53 88888.00 2013-10-15 21:38:06.000 288 12610.65 269.05 54779.50 88888.00 2013-10-15 21:38:06.125 288 12610.73 269.05 54779.53 88888.00 2013-10-15 21:38:06.250 288 12610.77 269.05 54779.53 88888.00 2013-10-15 21:38:06.375 288 12610.75 269.02 54779.53 88888.00 2013-10-15 21:38:06.500 288 12610.67 269.02 54779.50 88888.00 2013-10-15 21:38:06.625 288 12610.65 269.02 54779.50 88888.00 2013-10-15 21:38:06.750 288 12610.60 269.00 54779.50 88888.00 2013-10-15 21:38:06.875 288 12610.60 269.00 54779.50 88888.00 2013-10-15 21:38:07.000 288 12610.55 269.00 54779.50 88888.00 2013-10-15 21:38:07.125 288 12610.55 269.00 54779.50 88888.00 2013-10-15 21:38:07.250 288 12610.58 269.00 54779.47 88888.00 2013-10-15 21:38:07.375 288 12610.70 269.02 54779.50 88888.00 2013-10-15 21:38:07.500 288 12610.77 269.02 54779.47 88888.00 2013-10-15 21:38:07.625 288 12610.75 269.02 54779.50 88888.00 2013-10-15 21:38:07.750 288 12610.73 269.02 54779.50 88888.00 2013-10-15 21:38:07.875 288 12610.70 269.02 54779.50 88888.00 2013-10-15 21:38:08.000 288 12610.70 269.02 54779.50 88888.00 2013-10-15 21:38:08.125 288 12610.67 269.07 54779.50 88888.00 2013-10-15 21:38:08.250 288 12610.65 269.05 54779.50 88888.00 2013-10-15 21:38:08.375 288 12610.73 269.02 54779.50 88888.00 2013-10-15 21:38:08.500 288 12610.77 269.05 54779.50 88888.00 2013-10-15 21:38:08.625 288 12610.80 269.05 54779.47 88888.00 2013-10-15 21:38:08.750 288 12610.83 269.05 54779.47 88888.00 2013-10-15 21:38:08.875 288 12610.83 269.00 54779.43 88888.00 2013-10-15 21:38:09.000 288 12610.83 269.02 54779.40 88888.00 2013-10-15 21:38:09.125 288 12610.77 269.02 54779.43 88888.00 2013-10-15 21:38:09.250 288 12610.77 269.00 54779.43 88888.00 2013-10-15 21:38:09.375 288 12610.83 269.02 54779.43 88888.00 2013-10-15 21:38:09.500 288 12610.80 269.00 54779.43 88888.00 2013-10-15 21:38:09.625 288 12610.83 269.02 54779.43 88888.00 2013-10-15 21:38:09.750 288 12610.85 269.02 54779.43 88888.00 2013-10-15 21:38:09.875 288 12610.80 269.00 54779.45 88888.00 2013-10-15 21:38:10.000 288 12610.80 269.02 54779.43 88888.00 2013-10-15 21:38:10.125 288 12610.80 269.05 54779.47 88888.00 2013-10-15 21:38:10.250 288 12610.75 269.02 54779.45 88888.00 2013-10-15 21:38:10.375 288 12610.80 269.05 54779.45 88888.00 2013-10-15 21:38:10.500 288 12610.83 269.00 54779.43 88888.00 2013-10-15 21:38:10.625 288 12610.80 268.95 54779.45 88888.00 2013-10-15 21:38:10.750 288 12610.75 268.98 54779.45 88888.00 2013-10-15 21:38:10.875 288 12610.70 269.00 54779.47 88888.00 2013-10-15 21:38:11.000 288 12610.77 269.00 54779.43 88888.00 2013-10-15 21:38:11.125 288 12610.83 269.00 54779.43 88888.00 2013-10-15 21:38:11.250 288 12610.75 268.98 54779.43 88888.00 2013-10-15 21:38:11.375 288 12610.77 269.00 54779.43 88888.00 2013-10-15 21:38:11.500 288 12610.75 268.98 54779.40 88888.00 2013-10-15 21:38:11.625 288 12610.77 268.98 54779.43 88888.00 2013-10-15 21:38:11.750 288 12610.85 269.00 54779.45 88888.00 2013-10-15 21:38:11.875 288 12610.80 269.00 54779.43 88888.00 2013-10-15 21:38:12.000 288 12610.75 268.98 54779.40 88888.00 2013-10-15 21:38:12.125 288 12610.73 268.95 54779.43 88888.00 2013-10-15 21:38:12.250 288 12610.73 268.98 54779.45 88888.00 2013-10-15 21:38:12.375 288 12610.70 269.00 54779.45 88888.00 2013-10-15 21:38:12.500 288 12610.73 269.02 54779.45 88888.00 2013-10-15 21:38:12.625 288 12610.80 269.00 54779.45 88888.00 2013-10-15 21:38:12.750 288 12610.80 269.00 54779.43 88888.00 2013-10-15 21:38:12.875 288 12610.83 269.00 54779.40 88888.00 2013-10-15 21:38:13.000 288 12610.75 268.98 54779.38 88888.00 2013-10-15 21:38:13.125 288 12610.73 268.93 54779.40 88888.00 2013-10-15 21:38:13.250 288 12610.70 268.90 54779.40 88888.00 2013-10-15 21:38:13.375 288 12610.70 268.90 54779.40 88888.00 2013-10-15 21:38:13.500 288 12610.75 268.95 54779.40 88888.00 2013-10-15 21:38:13.625 288 12610.75 268.95 54779.38 88888.00 2013-10-15 21:38:13.750 288 12610.73 268.95 54779.40 88888.00 2013-10-15 21:38:13.875 288 12610.70 268.93 54779.40 88888.00 2013-10-15 21:38:14.000 288 12610.70 268.93 54779.38 88888.00 2013-10-15 21:38:14.125 288 12610.67 268.90 54779.40 88888.00 2013-10-15 21:38:14.250 288 12610.60 268.88 54779.38 88888.00 2013-10-15 21:38:14.375 288 12610.67 268.90 54779.40 88888.00 2013-10-15 21:38:14.500 288 12610.75 268.88 54779.40 88888.00 2013-10-15 21:38:14.625 288 12610.80 268.93 54779.38 88888.00 2013-10-15 21:38:14.750 288 12610.73 268.90 54779.38 88888.00 2013-10-15 21:38:14.875 288 12610.70 268.88 54779.40 88888.00 2013-10-15 21:38:15.000 288 12610.70 268.88 54779.38 88888.00 2013-10-15 21:38:15.125 288 12610.73 268.88 54779.40 88888.00 2013-10-15 21:38:15.250 288 12610.75 268.90 54779.40 88888.00 2013-10-15 21:38:15.375 288 12610.85 268.93 54779.43 88888.00 2013-10-15 21:38:15.500 288 12610.88 268.90 54779.43 88888.00 2013-10-15 21:38:15.625 288 12610.80 268.85 54779.38 88888.00 2013-10-15 21:38:15.750 288 12610.73 268.82 54779.38 88888.00 2013-10-15 21:38:15.875 288 12610.70 268.82 54779.38 88888.00 2013-10-15 21:38:16.000 288 12610.73 268.85 54779.38 88888.00 2013-10-15 21:38:16.125 288 12610.75 268.82 54779.38 88888.00 2013-10-15 21:38:16.250 288 12610.75 268.82 54779.40 88888.00 2013-10-15 21:38:16.375 288 12610.73 268.82 54779.38 88888.00 2013-10-15 21:38:16.500 288 12610.70 268.80 54779.35 88888.00 2013-10-15 21:38:16.625 288 12610.75 268.77 54779.38 88888.00 2013-10-15 21:38:16.750 288 12610.75 268.77 54779.38 88888.00 2013-10-15 21:38:16.875 288 12610.70 268.80 54779.35 88888.00 2013-10-15 21:38:17.000 288 12610.67 268.82 54779.38 88888.00 2013-10-15 21:38:17.125 288 12610.70 268.80 54779.40 88888.00 2013-10-15 21:38:17.250 288 12610.75 268.80 54779.35 88888.00 2013-10-15 21:38:17.375 288 12610.77 268.80 54779.35 88888.00 2013-10-15 21:38:17.500 288 12610.75 268.82 54779.35 88888.00 2013-10-15 21:38:17.625 288 12610.65 268.80 54779.40 88888.00 2013-10-15 21:38:17.750 288 12610.62 268.80 54779.40 88888.00 2013-10-15 21:38:17.875 288 12610.67 268.80 54779.38 88888.00 2013-10-15 21:38:18.000 288 12610.70 268.80 54779.35 88888.00 2013-10-15 21:38:18.125 288 12610.65 268.77 54779.35 88888.00 2013-10-15 21:38:18.250 288 12610.58 268.77 54779.35 88888.00 2013-10-15 21:38:18.375 288 12610.55 268.77 54779.35 88888.00 2013-10-15 21:38:18.500 288 12610.58 268.77 54779.38 88888.00 2013-10-15 21:38:18.625 288 12610.60 268.77 54779.35 88888.00 2013-10-15 21:38:18.750 288 12610.55 268.75 54779.35 88888.00 2013-10-15 21:38:18.875 288 12610.62 268.75 54779.35 88888.00 2013-10-15 21:38:19.000 288 12610.65 268.75 54779.35 88888.00 2013-10-15 21:38:19.125 288 12610.60 268.77 54779.38 88888.00 2013-10-15 21:38:19.250 288 12610.65 268.75 54779.40 88888.00 2013-10-15 21:38:19.375 288 12610.70 268.75 54779.38 88888.00 2013-10-15 21:38:19.500 288 12610.67 268.77 54779.35 88888.00 2013-10-15 21:38:19.625 288 12610.60 268.77 54779.35 88888.00 2013-10-15 21:38:19.750 288 12610.58 268.77 54779.35 88888.00 2013-10-15 21:38:19.875 288 12610.62 268.77 54779.35 88888.00 2013-10-15 21:38:20.000 288 12610.60 268.75 54779.35 88888.00 2013-10-15 21:38:20.125 288 12610.58 268.75 54779.35 88888.00 2013-10-15 21:38:20.250 288 12610.60 268.75 54779.32 88888.00 2013-10-15 21:38:20.375 288 12610.58 268.75 54779.35 88888.00 2013-10-15 21:38:20.500 288 12610.58 268.75 54779.35 88888.00 2013-10-15 21:38:20.625 288 12610.55 268.75 54779.32 88888.00 2013-10-15 21:38:20.750 288 12610.52 268.75 54779.32 88888.00 2013-10-15 21:38:20.875 288 12610.52 268.75 54779.32 88888.00 2013-10-15 21:38:21.000 288 12610.52 268.75 54779.28 88888.00 2013-10-15 21:38:21.125 288 12610.55 268.75 54779.32 88888.00 2013-10-15 21:38:21.250 288 12610.62 268.77 54779.32 88888.00 2013-10-15 21:38:21.375 288 12610.65 268.75 54779.35 88888.00 2013-10-15 21:38:21.500 288 12610.65 268.73 54779.32 88888.00 2013-10-15 21:38:21.625 288 12610.60 268.75 54779.32 88888.00 2013-10-15 21:38:21.750 288 12610.60 268.77 54779.32 88888.00 2013-10-15 21:38:21.875 288 12610.62 268.80 54779.30 88888.00 2013-10-15 21:38:22.000 288 12610.58 268.77 54779.30 88888.00 2013-10-15 21:38:22.125 288 12610.52 268.77 54779.32 88888.00 2013-10-15 21:38:22.250 288 12610.45 268.77 54779.32 88888.00 2013-10-15 21:38:22.375 288 12610.52 268.77 54779.32 88888.00 2013-10-15 21:38:22.500 288 12610.58 268.80 54779.32 88888.00 2013-10-15 21:38:22.625 288 12610.58 268.77 54779.30 88888.00 2013-10-15 21:38:22.750 288 12610.60 268.77 54779.30 88888.00 2013-10-15 21:38:22.875 288 12610.60 268.77 54779.30 88888.00 2013-10-15 21:38:23.000 288 12610.58 268.80 54779.30 88888.00 2013-10-15 21:38:23.125 288 12610.58 268.77 54779.35 88888.00 2013-10-15 21:38:23.250 288 12610.60 268.77 54779.32 88888.00 2013-10-15 21:38:23.375 288 12610.58 268.77 54779.30 88888.00 2013-10-15 21:38:23.500 288 12610.52 268.77 54779.28 88888.00 2013-10-15 21:38:23.625 288 12610.50 268.77 54779.25 88888.00 2013-10-15 21:38:23.750 288 12610.48 268.80 54779.25 88888.00 2013-10-15 21:38:23.875 288 12610.45 268.77 54779.28 88888.00 2013-10-15 21:38:24.000 288 12610.48 268.80 54779.30 88888.00 2013-10-15 21:38:24.125 288 12610.48 268.77 54779.30 88888.00 2013-10-15 21:38:24.250 288 12610.48 268.77 54779.28 88888.00 2013-10-15 21:38:24.375 288 12610.50 268.77 54779.25 88888.00 2013-10-15 21:38:24.500 288 12610.50 268.82 54779.25 88888.00 2013-10-15 21:38:24.625 288 12610.60 268.82 54779.28 88888.00 2013-10-15 21:38:24.750 288 12610.58 268.82 54779.28 88888.00 2013-10-15 21:38:24.875 288 12610.55 268.82 54779.28 88888.00 2013-10-15 21:38:25.000 288 12610.58 268.85 54779.25 88888.00 2013-10-15 21:38:25.125 288 12610.52 268.85 54779.28 88888.00 2013-10-15 21:38:25.250 288 12610.58 268.85 54779.28 88888.00 2013-10-15 21:38:25.375 288 12610.62 268.85 54779.28 88888.00 2013-10-15 21:38:25.500 288 12610.60 268.88 54779.25 88888.00 2013-10-15 21:38:25.625 288 12610.60 268.85 54779.25 88888.00 2013-10-15 21:38:25.750 288 12610.60 268.85 54779.25 88888.00 2013-10-15 21:38:25.875 288 12610.52 268.88 54779.25 88888.00 2013-10-15 21:38:26.000 288 12610.55 268.88 54779.25 88888.00 2013-10-15 21:38:26.125 288 12610.65 268.88 54779.30 88888.00 2013-10-15 21:38:26.250 288 12610.60 268.88 54779.28 88888.00 2013-10-15 21:38:26.375 288 12610.52 268.85 54779.28 88888.00 2013-10-15 21:38:26.500 288 12610.52 268.88 54779.22 88888.00 2013-10-15 21:38:26.625 288 12610.55 268.90 54779.25 88888.00 2013-10-15 21:38:26.750 288 12610.55 268.88 54779.22 88888.00 2013-10-15 21:38:26.875 288 12610.55 268.90 54779.22 88888.00 2013-10-15 21:38:27.000 288 12610.52 268.90 54779.20 88888.00 2013-10-15 21:38:27.125 288 12610.60 268.90 54779.22 88888.00 2013-10-15 21:38:27.250 288 12610.62 268.93 54779.22 88888.00 2013-10-15 21:38:27.375 288 12610.62 268.93 54779.25 88888.00 2013-10-15 21:38:27.500 288 12610.67 268.95 54779.25 88888.00 2013-10-15 21:38:27.625 288 12610.65 268.93 54779.20 88888.00 2013-10-15 21:38:27.750 288 12610.60 268.95 54779.20 88888.00 2013-10-15 21:38:27.875 288 12610.60 268.93 54779.18 88888.00 2013-10-15 21:38:28.000 288 12610.65 268.98 54779.18 88888.00 2013-10-15 21:38:28.125 288 12610.67 268.98 54779.20 88888.00 2013-10-15 21:38:28.250 288 12610.65 268.95 54779.20 88888.00 2013-10-15 21:38:28.375 288 12610.65 268.98 54779.20 88888.00 2013-10-15 21:38:28.500 288 12610.73 269.02 54779.20 88888.00 2013-10-15 21:38:28.625 288 12610.75 268.95 54779.22 88888.00 2013-10-15 21:38:28.750 288 12610.70 268.95 54779.22 88888.00 2013-10-15 21:38:28.875 288 12610.67 268.98 54779.20 88888.00 2013-10-15 21:38:29.000 288 12610.73 268.98 54779.18 88888.00 2013-10-15 21:38:29.125 288 12610.73 268.95 54779.18 88888.00 2013-10-15 21:38:29.250 288 12610.73 268.95 54779.15 88888.00 2013-10-15 21:38:29.375 288 12610.67 268.98 54779.15 88888.00 2013-10-15 21:38:29.500 288 12610.62 269.00 54779.15 88888.00 2013-10-15 21:38:29.625 288 12610.62 268.98 54779.15 88888.00 2013-10-15 21:38:29.750 288 12610.67 268.98 54779.15 88888.00 2013-10-15 21:38:29.875 288 12610.67 268.95 54779.15 88888.00 2013-10-15 21:38:30.000 288 12610.65 268.95 54779.12 88888.00 2013-10-15 21:38:30.125 288 12610.65 268.95 54779.12 88888.00 2013-10-15 21:38:30.250 288 12610.65 268.98 54779.18 88888.00 2013-10-15 21:38:30.375 288 12610.75 269.00 54779.18 88888.00 2013-10-15 21:38:30.500 288 12610.77 268.98 54779.15 88888.00 2013-10-15 21:38:30.625 288 12610.75 268.98 54779.12 88888.00 2013-10-15 21:38:30.750 288 12610.70 268.95 54779.15 88888.00 2013-10-15 21:38:30.875 288 12610.65 268.95 54779.15 88888.00 2013-10-15 21:38:31.000 288 12610.70 268.98 54779.12 88888.00 2013-10-15 21:38:31.125 288 12610.75 269.00 54779.12 88888.00 2013-10-15 21:38:31.250 288 12610.75 268.98 54779.12 88888.00 2013-10-15 21:38:31.375 288 12610.80 269.00 54779.12 88888.00 2013-10-15 21:38:31.500 288 12610.77 269.00 54779.12 88888.00 2013-10-15 21:38:31.625 288 12610.80 269.00 54779.12 88888.00 2013-10-15 21:38:31.750 288 12610.85 269.02 54779.12 88888.00 2013-10-15 21:38:31.875 288 12610.80 269.02 54779.12 88888.00 2013-10-15 21:38:32.000 288 12610.75 269.05 54779.07 88888.00 2013-10-15 21:38:32.125 288 12610.77 269.00 54779.07 88888.00 2013-10-15 21:38:32.250 288 12610.80 268.98 54779.07 88888.00 2013-10-15 21:38:32.375 288 12610.83 268.98 54779.10 88888.00 2013-10-15 21:38:32.500 288 12610.80 268.98 54779.10 88888.00 2013-10-15 21:38:32.625 288 12610.83 269.00 54779.10 88888.00 2013-10-15 21:38:32.750 288 12610.83 269.00 54779.10 88888.00 2013-10-15 21:38:32.875 288 12610.80 269.02 54779.12 88888.00 2013-10-15 21:38:33.000 288 12610.90 269.02 54779.10 88888.00 2013-10-15 21:38:33.125 288 12610.90 269.00 54779.10 88888.00 2013-10-15 21:38:33.250 288 12610.90 269.00 54779.10 88888.00 2013-10-15 21:38:33.375 288 12610.92 268.98 54779.07 88888.00 2013-10-15 21:38:33.500 288 12610.85 268.98 54779.10 88888.00 2013-10-15 21:38:33.625 288 12610.83 268.95 54779.10 88888.00 2013-10-15 21:38:33.750 288 12610.83 268.98 54779.07 88888.00 2013-10-15 21:38:33.875 288 12610.88 268.95 54779.07 88888.00 2013-10-15 21:38:34.000 288 12611.00 269.00 54779.07 88888.00 2013-10-15 21:38:34.125 288 12611.02 269.00 54779.05 88888.00 2013-10-15 21:38:34.250 288 12611.00 268.93 54779.07 88888.00 2013-10-15 21:38:34.375 288 12611.02 268.93 54779.07 88888.00 2013-10-15 21:38:34.500 288 12611.05 268.93 54779.05 88888.00 2013-10-15 21:38:34.625 288 12611.02 268.90 54779.05 88888.00 2013-10-15 21:38:34.750 288 12611.05 268.90 54779.07 88888.00 2013-10-15 21:38:34.875 288 12611.02 268.90 54779.05 88888.00 2013-10-15 21:38:35.000 288 12611.02 268.93 54779.05 88888.00 2013-10-15 21:38:35.125 288 12611.05 268.93 54779.07 88888.00 2013-10-15 21:38:35.250 288 12611.10 268.93 54779.05 88888.00 2013-10-15 21:38:35.375 288 12611.10 268.93 54779.07 88888.00 2013-10-15 21:38:35.500 288 12611.10 268.93 54779.07 88888.00 2013-10-15 21:38:35.625 288 12611.12 268.90 54779.05 88888.00 2013-10-15 21:38:35.750 288 12611.17 268.90 54779.07 88888.00 2013-10-15 21:38:35.875 288 12611.20 268.90 54779.05 88888.00 2013-10-15 21:38:36.000 288 12611.15 268.88 54779.00 88888.00 2013-10-15 21:38:36.125 288 12611.12 268.88 54779.05 88888.00 2013-10-15 21:38:36.250 288 12611.08 268.90 54779.10 88888.00 2013-10-15 21:38:36.375 288 12611.08 268.90 54779.10 88888.00 2013-10-15 21:38:36.500 288 12611.05 268.88 54779.07 88888.00 2013-10-15 21:38:36.625 288 12611.10 268.88 54779.03 88888.00 2013-10-15 21:38:36.750 288 12611.17 268.88 54779.05 88888.00 2013-10-15 21:38:36.875 288 12611.20 268.82 54779.07 88888.00 2013-10-15 21:38:37.000 288 12611.20 268.85 54779.05 88888.00 2013-10-15 21:38:37.125 288 12611.17 268.85 54779.03 88888.00 2013-10-15 21:38:37.250 288 12611.20 268.82 54779.03 88888.00 2013-10-15 21:38:37.375 288 12611.20 268.85 54779.05 88888.00 2013-10-15 21:38:37.500 288 12611.20 268.85 54779.00 88888.00 2013-10-15 21:38:37.625 288 12611.17 268.85 54779.00 88888.00 2013-10-15 21:38:37.750 288 12611.15 268.85 54779.00 88888.00 2013-10-15 21:38:37.875 288 12611.17 268.85 54779.00 88888.00 2013-10-15 21:38:38.000 288 12611.20 268.80 54778.95 88888.00 2013-10-15 21:38:38.125 288 12611.23 268.80 54778.97 88888.00 2013-10-15 21:38:38.250 288 12611.25 268.80 54778.95 88888.00 2013-10-15 21:38:38.375 288 12611.20 268.80 54778.97 88888.00 2013-10-15 21:38:38.500 288 12611.20 268.77 54779.00 88888.00 2013-10-15 21:38:38.625 288 12611.20 268.75 54779.00 88888.00 2013-10-15 21:38:38.750 288 12611.23 268.75 54779.00 88888.00 2013-10-15 21:38:38.875 288 12611.25 268.73 54778.97 88888.00 2013-10-15 21:38:39.000 288 12611.25 268.73 54779.00 88888.00 2013-10-15 21:38:39.125 288 12611.25 268.73 54779.00 88888.00 2013-10-15 21:38:39.250 288 12611.23 268.73 54779.03 88888.00 2013-10-15 21:38:39.375 288 12611.25 268.73 54779.03 88888.00 2013-10-15 21:38:39.500 288 12611.25 268.73 54779.00 88888.00 2013-10-15 21:38:39.625 288 12611.25 268.73 54779.03 88888.00 2013-10-15 21:38:39.750 288 12611.27 268.73 54779.03 88888.00 2013-10-15 21:38:39.875 288 12611.27 268.70 54779.03 88888.00 2013-10-15 21:38:40.000 288 12611.25 268.70 54779.00 88888.00 2013-10-15 21:38:40.125 288 12611.23 268.68 54779.03 88888.00 2013-10-15 21:38:40.250 288 12611.25 268.65 54779.05 88888.00 2013-10-15 21:38:40.375 288 12611.23 268.68 54779.03 88888.00 2013-10-15 21:38:40.500 288 12611.23 268.65 54779.03 88888.00 2013-10-15 21:38:40.625 288 12611.23 268.65 54778.97 88888.00 2013-10-15 21:38:40.750 288 12611.23 268.62 54778.97 88888.00 2013-10-15 21:38:40.875 288 12611.23 268.65 54778.97 88888.00 2013-10-15 21:38:41.000 288 12611.20 268.62 54778.97 88888.00 2013-10-15 21:38:41.125 288 12611.15 268.62 54778.97 88888.00 2013-10-15 21:38:41.250 288 12611.15 268.60 54778.97 88888.00 2013-10-15 21:38:41.375 288 12611.20 268.62 54778.97 88888.00 2013-10-15 21:38:41.500 288 12611.23 268.60 54778.97 88888.00 2013-10-15 21:38:41.625 288 12611.23 268.60 54778.97 88888.00 2013-10-15 21:38:41.750 288 12611.20 268.62 54778.97 88888.00 2013-10-15 21:38:41.875 288 12611.15 268.62 54778.95 88888.00 2013-10-15 21:38:42.000 288 12611.15 268.60 54778.93 88888.00 2013-10-15 21:38:42.125 288 12611.17 268.62 54778.95 88888.00 2013-10-15 21:38:42.250 288 12611.15 268.57 54778.97 88888.00 2013-10-15 21:38:42.375 288 12611.15 268.57 54778.95 88888.00 2013-10-15 21:38:42.500 288 12611.20 268.57 54778.95 88888.00 2013-10-15 21:38:42.625 288 12611.23 268.57 54778.97 88888.00 2013-10-15 21:38:42.750 288 12611.23 268.65 54779.03 88888.00 2013-10-15 21:38:42.875 288 12611.15 268.60 54779.00 88888.00 2013-10-15 21:38:43.000 288 12611.12 268.57 54778.97 88888.00 2013-10-15 21:38:43.125 288 12611.15 268.62 54778.97 88888.00 2013-10-15 21:38:43.250 288 12611.12 268.60 54778.97 88888.00 2013-10-15 21:38:43.375 288 12611.15 268.60 54778.97 88888.00 2013-10-15 21:38:43.500 288 12611.17 268.62 54778.97 88888.00 2013-10-15 21:38:43.625 288 12611.17 268.62 54778.97 88888.00 2013-10-15 21:38:43.750 288 12611.17 268.62 54778.97 88888.00 2013-10-15 21:38:43.875 288 12611.17 268.60 54778.97 88888.00 2013-10-15 21:38:44.000 288 12611.17 268.57 54778.97 88888.00 2013-10-15 21:38:44.125 288 12611.15 268.60 54779.00 88888.00 2013-10-15 21:38:44.250 288 12611.12 268.62 54779.03 88888.00 2013-10-15 21:38:44.375 288 12611.20 268.60 54778.97 88888.00 2013-10-15 21:38:44.500 288 12611.15 268.57 54778.95 88888.00 2013-10-15 21:38:44.625 288 12611.10 268.57 54779.00 88888.00 2013-10-15 21:38:44.750 288 12611.08 268.57 54779.00 88888.00 2013-10-15 21:38:44.875 288 12611.08 268.60 54778.97 88888.00 2013-10-15 21:38:45.000 288 12611.02 268.57 54778.97 88888.00 2013-10-15 21:38:45.125 288 12611.02 268.57 54778.97 88888.00 2013-10-15 21:38:45.250 288 12611.02 268.57 54778.97 88888.00 2013-10-15 21:38:45.375 288 12610.98 268.55 54778.95 88888.00 2013-10-15 21:38:45.500 288 12610.95 268.60 54778.95 88888.00 2013-10-15 21:38:45.625 288 12610.92 268.62 54778.95 88888.00 2013-10-15 21:38:45.750 288 12611.02 268.65 54778.95 88888.00 2013-10-15 21:38:45.875 288 12611.10 268.62 54778.95 88888.00 2013-10-15 21:38:46.000 288 12611.12 268.62 54778.97 88888.00 2013-10-15 21:38:46.125 288 12611.00 268.62 54778.97 88888.00 2013-10-15 21:38:46.250 288 12610.88 268.57 54778.97 88888.00 2013-10-15 21:38:46.375 288 12610.92 268.60 54778.95 88888.00 2013-10-15 21:38:46.500 288 12610.90 268.57 54778.95 88888.00 2013-10-15 21:38:46.625 288 12610.88 268.57 54778.95 88888.00 2013-10-15 21:38:46.750 288 12610.88 268.57 54778.97 88888.00 2013-10-15 21:38:46.875 288 12610.95 268.55 54778.95 88888.00 2013-10-15 21:38:47.000 288 12610.98 268.57 54778.93 88888.00 2013-10-15 21:38:47.125 288 12610.95 268.65 54778.97 88888.00 2013-10-15 21:38:47.250 288 12610.92 268.62 54778.93 88888.00 2013-10-15 21:38:47.375 288 12610.90 268.60 54778.93 88888.00 2013-10-15 21:38:47.500 288 12610.90 268.60 54778.93 88888.00 2013-10-15 21:38:47.625 288 12610.90 268.60 54778.95 88888.00 2013-10-15 21:38:47.750 288 12610.85 268.62 54778.95 88888.00 2013-10-15 21:38:47.875 288 12610.85 268.62 54778.97 88888.00 2013-10-15 21:38:48.000 288 12610.85 268.60 54778.93 88888.00 2013-10-15 21:38:48.125 288 12610.90 268.65 54778.93 88888.00 2013-10-15 21:38:48.250 288 12610.88 268.68 54778.93 88888.00 2013-10-15 21:38:48.375 288 12610.90 268.68 54778.90 88888.00 2013-10-15 21:38:48.500 288 12610.92 268.65 54778.90 88888.00 2013-10-15 21:38:48.625 288 12610.88 268.68 54778.95 88888.00 2013-10-15 21:38:48.750 288 12610.90 268.73 54778.95 88888.00 2013-10-15 21:38:48.875 288 12610.92 268.75 54778.95 88888.00 2013-10-15 21:38:49.000 288 12610.88 268.73 54778.93 88888.00 2013-10-15 21:38:49.125 288 12610.90 268.75 54778.93 88888.00 2013-10-15 21:38:49.250 288 12610.88 268.70 54778.95 88888.00 2013-10-15 21:38:49.375 288 12610.90 268.70 54778.93 88888.00 2013-10-15 21:38:49.500 288 12610.85 268.70 54778.93 88888.00 2013-10-15 21:38:49.625 288 12610.88 268.73 54778.90 88888.00 2013-10-15 21:38:49.750 288 12610.85 268.75 54778.93 88888.00 2013-10-15 21:38:49.875 288 12610.80 268.77 54778.97 88888.00 2013-10-15 21:38:50.000 288 12610.75 268.77 54778.93 88888.00 2013-10-15 21:38:50.125 288 12610.75 268.77 54778.93 88888.00 2013-10-15 21:38:50.250 288 12610.67 268.75 54778.95 88888.00 2013-10-15 21:38:50.375 288 12610.70 268.77 54778.95 88888.00 2013-10-15 21:38:50.500 288 12610.70 268.77 54778.95 88888.00 2013-10-15 21:38:50.625 288 12610.80 268.80 54778.95 88888.00 2013-10-15 21:38:50.750 288 12610.77 268.80 54778.93 88888.00 2013-10-15 21:38:50.875 288 12610.77 268.80 54778.95 88888.00 2013-10-15 21:38:51.000 288 12610.75 268.82 54778.95 88888.00 2013-10-15 21:38:51.125 288 12610.75 268.85 54778.95 88888.00 2013-10-15 21:38:51.250 288 12610.77 268.85 54778.95 88888.00 2013-10-15 21:38:51.375 288 12610.77 268.88 54778.95 88888.00 2013-10-15 21:38:51.500 288 12610.73 268.85 54778.95 88888.00 2013-10-15 21:38:51.625 288 12610.75 268.88 54778.95 88888.00 2013-10-15 21:38:51.750 288 12610.83 268.88 54778.90 88888.00 2013-10-15 21:38:51.875 288 12610.85 268.88 54778.95 88888.00 2013-10-15 21:38:52.000 288 12610.88 268.90 54778.93 88888.00 2013-10-15 21:38:52.125 288 12610.88 268.93 54778.95 88888.00 2013-10-15 21:38:52.250 288 12610.77 268.95 54778.95 88888.00 2013-10-15 21:38:52.375 288 12610.75 268.95 54778.93 88888.00 2013-10-15 21:38:52.500 288 12610.70 268.93 54778.90 88888.00 2013-10-15 21:38:52.625 288 12610.70 268.93 54778.90 88888.00 2013-10-15 21:38:52.750 288 12610.73 268.93 54778.93 88888.00 2013-10-15 21:38:52.875 288 12610.80 268.95 54778.95 88888.00 2013-10-15 21:38:53.000 288 12610.75 268.95 54778.93 88888.00 2013-10-15 21:38:53.125 288 12610.70 268.95 54778.90 88888.00 2013-10-15 21:38:53.250 288 12610.75 268.98 54778.88 88888.00 2013-10-15 21:38:53.375 288 12610.75 269.00 54778.88 88888.00 2013-10-15 21:38:53.500 288 12610.73 269.02 54778.88 88888.00 2013-10-15 21:38:53.625 288 12610.62 269.02 54778.88 88888.00 2013-10-15 21:38:53.750 288 12610.65 269.05 54778.90 88888.00 2013-10-15 21:38:53.875 288 12610.70 269.05 54778.93 88888.00 2013-10-15 21:38:54.000 288 12610.70 269.07 54778.93 88888.00 2013-10-15 21:38:54.125 288 12610.67 269.07 54778.95 88888.00 2013-10-15 21:38:54.250 288 12610.65 269.05 54778.95 88888.00 2013-10-15 21:38:54.375 288 12610.70 269.07 54778.95 88888.00 2013-10-15 21:38:54.500 288 12610.70 269.12 54778.97 88888.00 2013-10-15 21:38:54.625 288 12610.70 269.12 54778.95 88888.00 2013-10-15 21:38:54.750 288 12610.67 269.12 54778.90 88888.00 2013-10-15 21:38:54.875 288 12610.70 269.15 54778.90 88888.00 2013-10-15 21:38:55.000 288 12610.67 269.15 54778.88 88888.00 2013-10-15 21:38:55.125 288 12610.67 269.18 54778.90 88888.00 2013-10-15 21:38:55.250 288 12610.65 269.18 54778.93 88888.00 2013-10-15 21:38:55.375 288 12610.73 269.20 54778.90 88888.00 2013-10-15 21:38:55.500 288 12610.77 269.18 54778.88 88888.00 2013-10-15 21:38:55.625 288 12610.73 269.18 54778.93 88888.00 2013-10-15 21:38:55.750 288 12610.65 269.20 54778.93 88888.00 2013-10-15 21:38:55.875 288 12610.67 269.27 54778.93 88888.00 2013-10-15 21:38:56.000 288 12610.67 269.25 54778.88 88888.00 2013-10-15 21:38:56.125 288 12610.70 269.23 54778.88 88888.00 2013-10-15 21:38:56.250 288 12610.73 269.25 54778.90 88888.00 2013-10-15 21:38:56.375 288 12610.73 269.25 54778.88 88888.00 2013-10-15 21:38:56.500 288 12610.75 269.27 54778.88 88888.00 2013-10-15 21:38:56.625 288 12610.73 269.30 54778.85 88888.00 2013-10-15 21:38:56.750 288 12610.73 269.30 54778.90 88888.00 2013-10-15 21:38:56.875 288 12610.75 269.32 54778.93 88888.00 2013-10-15 21:38:57.000 288 12610.73 269.32 54778.88 88888.00 2013-10-15 21:38:57.125 288 12610.70 269.30 54778.88 88888.00 2013-10-15 21:38:57.250 288 12610.67 269.30 54778.90 88888.00 2013-10-15 21:38:57.375 288 12610.77 269.35 54778.93 88888.00 2013-10-15 21:38:57.500 288 12610.85 269.35 54778.90 88888.00 2013-10-15 21:38:57.625 288 12610.83 269.35 54778.90 88888.00 2013-10-15 21:38:57.750 288 12610.75 269.35 54778.88 88888.00 2013-10-15 21:38:57.875 288 12610.70 269.38 54778.88 88888.00 2013-10-15 21:38:58.000 288 12610.73 269.38 54778.88 88888.00 2013-10-15 21:38:58.125 288 12610.70 269.38 54778.88 88888.00 2013-10-15 21:38:58.250 288 12610.73 269.35 54778.85 88888.00 2013-10-15 21:38:58.375 288 12610.75 269.40 54778.85 88888.00 2013-10-15 21:38:58.500 288 12610.73 269.38 54778.85 88888.00 2013-10-15 21:38:58.625 288 12610.70 269.38 54778.88 88888.00 2013-10-15 21:38:58.750 288 12610.70 269.40 54778.88 88888.00 2013-10-15 21:38:58.875 288 12610.67 269.43 54778.85 88888.00 2013-10-15 21:38:59.000 288 12610.65 269.43 54778.85 88888.00 2013-10-15 21:38:59.125 288 12610.62 269.43 54778.85 88888.00 2013-10-15 21:38:59.250 288 12610.67 269.43 54778.85 88888.00 2013-10-15 21:38:59.375 288 12610.67 269.45 54778.82 88888.00 2013-10-15 21:38:59.500 288 12610.70 269.45 54778.85 88888.00 2013-10-15 21:38:59.625 288 12610.75 269.45 54778.85 88888.00 2013-10-15 21:38:59.750 288 12610.75 269.45 54778.88 88888.00 2013-10-15 21:38:59.875 288 12610.67 269.48 54778.88 88888.00 2013-10-15 21:39:00.000 288 12610.67 269.50 54778.85 88888.00 2013-10-15 21:39:00.125 288 12610.70 269.55 54778.85 88888.00 2013-10-15 21:39:00.250 288 12610.77 269.55 54778.85 88888.00 2013-10-15 21:39:00.375 288 12610.85 269.57 54778.85 88888.00 2013-10-15 21:39:00.500 288 12610.83 269.52 54778.82 88888.00 2013-10-15 21:39:00.625 288 12610.83 269.55 54778.82 88888.00 2013-10-15 21:39:00.750 288 12610.77 269.55 54778.85 88888.00 2013-10-15 21:39:00.875 288 12610.70 269.50 54778.82 88888.00 2013-10-15 21:39:01.000 288 12610.67 269.52 54778.82 88888.00 2013-10-15 21:39:01.125 288 12610.73 269.55 54778.85 88888.00 2013-10-15 21:39:01.250 288 12610.73 269.55 54778.82 88888.00 2013-10-15 21:39:01.375 288 12610.73 269.55 54778.82 88888.00 2013-10-15 21:39:01.500 288 12610.75 269.55 54778.80 88888.00 2013-10-15 21:39:01.625 288 12610.70 269.55 54778.78 88888.00 2013-10-15 21:39:01.750 288 12610.65 269.55 54778.78 88888.00 2013-10-15 21:39:01.875 288 12610.65 269.55 54778.80 88888.00 2013-10-15 21:39:02.000 288 12610.70 269.55 54778.80 88888.00 2013-10-15 21:39:02.125 288 12610.73 269.57 54778.80 88888.00 2013-10-15 21:39:02.250 288 12610.83 269.55 54778.82 88888.00 2013-10-15 21:39:02.375 288 12610.85 269.55 54778.85 88888.00 2013-10-15 21:39:02.500 288 12610.83 269.55 54778.80 88888.00 2013-10-15 21:39:02.625 288 12610.80 269.52 54778.82 88888.00 2013-10-15 21:39:02.750 288 12610.80 269.52 54778.82 88888.00 2013-10-15 21:39:02.875 288 12610.83 269.52 54778.85 88888.00 2013-10-15 21:39:03.000 288 12610.83 269.55 54778.82 88888.00 2013-10-15 21:39:03.125 288 12610.80 269.57 54778.82 88888.00 2013-10-15 21:39:03.250 288 12610.77 269.55 54778.82 88888.00 2013-10-15 21:39:03.375 288 12610.77 269.57 54778.85 88888.00 2013-10-15 21:39:03.500 288 12610.77 269.57 54778.80 88888.00 2013-10-15 21:39:03.625 288 12610.73 269.57 54778.82 88888.00 2013-10-15 21:39:03.750 288 12610.80 269.60 54778.82 88888.00 2013-10-15 21:39:03.875 288 12610.80 269.55 54778.82 88888.00 2013-10-15 21:39:04.000 288 12610.80 269.55 54778.80 88888.00 2013-10-15 21:39:04.125 288 12610.80 269.52 54778.85 88888.00 2013-10-15 21:39:04.250 288 12610.77 269.50 54778.82 88888.00 2013-10-15 21:39:04.375 288 12610.77 269.50 54778.82 88888.00 2013-10-15 21:39:04.500 288 12610.75 269.50 54778.82 88888.00 2013-10-15 21:39:04.625 288 12610.77 269.52 54778.80 88888.00 2013-10-15 21:39:04.750 288 12610.83 269.55 54778.80 88888.00 2013-10-15 21:39:04.875 288 12610.90 269.52 54778.82 88888.00 2013-10-15 21:39:05.000 288 12610.90 269.50 54778.85 88888.00 2013-10-15 21:39:05.125 288 12610.83 269.50 54778.85 88888.00 2013-10-15 21:39:05.250 288 12610.77 269.52 54778.85 88888.00 2013-10-15 21:39:05.375 288 12610.83 269.52 54778.85 88888.00 2013-10-15 21:39:05.500 288 12610.80 269.52 54778.85 88888.00 2013-10-15 21:39:05.625 288 12610.83 269.50 54778.85 88888.00 2013-10-15 21:39:05.750 288 12610.85 269.52 54778.85 88888.00 2013-10-15 21:39:05.875 288 12610.88 269.50 54778.88 88888.00 2013-10-15 21:39:06.000 288 12610.85 269.50 54778.85 88888.00 2013-10-15 21:39:06.125 288 12610.77 269.48 54778.82 88888.00 2013-10-15 21:39:06.250 288 12610.75 269.50 54778.88 88888.00 2013-10-15 21:39:06.375 288 12610.75 269.50 54778.88 88888.00 2013-10-15 21:39:06.500 288 12610.73 269.48 54778.85 88888.00 2013-10-15 21:39:06.625 288 12610.75 269.45 54778.85 88888.00 2013-10-15 21:39:06.750 288 12610.75 269.45 54778.88 88888.00 2013-10-15 21:39:06.875 288 12610.77 269.48 54778.88 88888.00 2013-10-15 21:39:07.000 288 12610.83 269.48 54778.85 88888.00 2013-10-15 21:39:07.125 288 12610.83 269.45 54778.88 88888.00 2013-10-15 21:39:07.250 288 12610.83 269.43 54778.88 88888.00 2013-10-15 21:39:07.375 288 12610.83 269.43 54778.88 88888.00 2013-10-15 21:39:07.500 288 12610.75 269.43 54778.85 88888.00 2013-10-15 21:39:07.625 288 12610.67 269.43 54778.88 88888.00 2013-10-15 21:39:07.750 288 12610.67 269.40 54778.88 88888.00 2013-10-15 21:39:07.875 288 12610.75 269.43 54778.88 88888.00 2013-10-15 21:39:08.000 288 12610.75 269.43 54778.90 88888.00 2013-10-15 21:39:08.125 288 12610.75 269.38 54778.93 88888.00 2013-10-15 21:39:08.250 288 12610.70 269.32 54778.90 88888.00 2013-10-15 21:39:08.375 288 12610.70 269.32 54778.88 88888.00 2013-10-15 21:39:08.500 288 12610.67 269.32 54778.88 88888.00 2013-10-15 21:39:08.625 288 12610.65 269.32 54778.88 88888.00 2013-10-15 21:39:08.750 288 12610.65 269.35 54778.90 88888.00 2013-10-15 21:39:08.875 288 12610.62 269.32 54778.90 88888.00 2013-10-15 21:39:09.000 288 12610.60 269.30 54778.88 88888.00 2013-10-15 21:39:09.125 288 12610.70 269.30 54778.90 88888.00 2013-10-15 21:39:09.250 288 12610.73 269.25 54778.88 88888.00 2013-10-15 21:39:09.375 288 12610.73 269.23 54778.88 88888.00 2013-10-15 21:39:09.500 288 12610.75 269.25 54778.88 88888.00 2013-10-15 21:39:09.625 288 12610.73 269.27 54778.88 88888.00 2013-10-15 21:39:09.750 288 12610.80 269.25 54778.90 88888.00 2013-10-15 21:39:09.875 288 12610.80 269.23 54778.90 88888.00 2013-10-15 21:39:10.000 288 12610.77 269.25 54778.88 88888.00 2013-10-15 21:39:10.125 288 12610.77 269.25 54778.90 88888.00 2013-10-15 21:39:10.250 288 12610.70 269.23 54778.88 88888.00 2013-10-15 21:39:10.375 288 12610.73 269.23 54778.90 88888.00 2013-10-15 21:39:10.500 288 12610.75 269.20 54778.88 88888.00 2013-10-15 21:39:10.625 288 12610.75 269.18 54778.88 88888.00 2013-10-15 21:39:10.750 288 12610.70 269.20 54778.82 88888.00 2013-10-15 21:39:10.875 288 12610.70 269.18 54778.80 88888.00 2013-10-15 21:39:11.000 288 12610.70 269.18 54778.80 88888.00 2013-10-15 21:39:11.125 288 12610.75 269.15 54778.82 88888.00 2013-10-15 21:39:11.250 288 12610.70 269.18 54778.88 88888.00 2013-10-15 21:39:11.375 288 12610.73 269.18 54778.90 88888.00 2013-10-15 21:39:11.500 288 12610.75 269.15 54778.88 88888.00 2013-10-15 21:39:11.625 288 12610.77 269.12 54778.88 88888.00 2013-10-15 21:39:11.750 288 12610.75 269.07 54778.85 88888.00 2013-10-15 21:39:11.875 288 12610.73 269.07 54778.85 88888.00 2013-10-15 21:39:12.000 288 12610.83 269.07 54778.85 88888.00 2013-10-15 21:39:12.125 288 12610.88 269.05 54778.88 88888.00 2013-10-15 21:39:12.250 288 12610.80 269.02 54778.88 88888.00 2013-10-15 21:39:12.375 288 12610.83 269.02 54778.88 88888.00 2013-10-15 21:39:12.500 288 12610.83 269.02 54778.88 88888.00 2013-10-15 21:39:12.625 288 12610.83 269.00 54778.88 88888.00 2013-10-15 21:39:12.750 288 12610.75 268.95 54778.88 88888.00 2013-10-15 21:39:12.875 288 12610.77 268.93 54778.88 88888.00 2013-10-15 21:39:13.000 288 12610.77 268.93 54778.88 88888.00 2013-10-15 21:39:13.125 288 12610.73 268.93 54778.88 88888.00 2013-10-15 21:39:13.250 288 12610.73 268.88 54778.88 88888.00 2013-10-15 21:39:13.375 288 12610.80 268.88 54778.90 88888.00 2013-10-15 21:39:13.500 288 12610.75 268.88 54778.88 88888.00 2013-10-15 21:39:13.625 288 12610.73 268.88 54778.88 88888.00 2013-10-15 21:39:13.750 288 12610.73 268.90 54778.88 88888.00 2013-10-15 21:39:13.875 288 12610.77 268.88 54778.88 88888.00 2013-10-15 21:39:14.000 288 12610.77 268.85 54778.88 88888.00 2013-10-15 21:39:14.125 288 12610.77 268.82 54778.85 88888.00 2013-10-15 21:39:14.250 288 12610.77 268.82 54778.88 88888.00 2013-10-15 21:39:14.375 288 12610.88 268.82 54778.90 88888.00 2013-10-15 21:39:14.500 288 12610.85 268.80 54778.90 88888.00 2013-10-15 21:39:14.625 288 12610.85 268.80 54778.90 88888.00 2013-10-15 21:39:14.750 288 12610.83 268.77 54778.88 88888.00 2013-10-15 21:39:14.875 288 12610.80 268.77 54778.88 88888.00 2013-10-15 21:39:15.000 288 12610.80 268.77 54778.85 88888.00 2013-10-15 21:39:15.125 288 12610.77 268.77 54778.90 88888.00 2013-10-15 21:39:15.250 288 12610.75 268.75 54778.90 88888.00 2013-10-15 21:39:15.375 288 12610.83 268.75 54778.88 88888.00 2013-10-15 21:39:15.500 288 12610.80 268.75 54778.88 88888.00 2013-10-15 21:39:15.625 288 12610.73 268.75 54778.90 88888.00 2013-10-15 21:39:15.750 288 12610.67 268.73 54778.90 88888.00 2013-10-15 21:39:15.875 288 12610.77 268.73 54778.88 88888.00 2013-10-15 21:39:16.000 288 12610.83 268.70 54778.88 88888.00 2013-10-15 21:39:16.125 288 12610.80 268.65 54778.90 88888.00 2013-10-15 21:39:16.250 288 12610.77 268.65 54778.93 88888.00 2013-10-15 21:39:16.375 288 12610.80 268.62 54778.93 88888.00 2013-10-15 21:39:16.500 288 12610.83 268.60 54778.88 88888.00 2013-10-15 21:39:16.625 288 12610.77 268.55 54778.88 88888.00 2013-10-15 21:39:16.750 288 12610.67 268.50 54778.88 88888.00 2013-10-15 21:39:16.875 288 12610.62 268.48 54778.90 88888.00 2013-10-15 21:39:17.000 288 12610.73 268.52 54778.90 88888.00 2013-10-15 21:39:17.125 288 12610.77 268.52 54778.90 88888.00 2013-10-15 21:39:17.250 288 12610.75 268.50 54778.88 88888.00 2013-10-15 21:39:17.375 288 12610.73 268.50 54778.88 88888.00 2013-10-15 21:39:17.500 288 12610.73 268.48 54778.88 88888.00 2013-10-15 21:39:17.625 288 12610.70 268.48 54778.88 88888.00 2013-10-15 21:39:17.750 288 12610.77 268.50 54778.90 88888.00 2013-10-15 21:39:17.875 288 12610.75 268.48 54778.90 88888.00 2013-10-15 21:39:18.000 288 12610.73 268.45 54778.88 88888.00 2013-10-15 21:39:18.125 288 12610.75 268.43 54778.88 88888.00 2013-10-15 21:39:18.250 288 12610.70 268.40 54778.88 88888.00 2013-10-15 21:39:18.375 288 12610.73 268.40 54778.85 88888.00 2013-10-15 21:39:18.500 288 12610.77 268.38 54778.85 88888.00 2013-10-15 21:39:18.625 288 12610.75 268.38 54778.82 88888.00 2013-10-15 21:39:18.750 288 12610.70 268.38 54778.85 88888.00 2013-10-15 21:39:18.875 288 12610.73 268.35 54778.85 88888.00 2013-10-15 21:39:19.000 288 12610.75 268.35 54778.85 88888.00 2013-10-15 21:39:19.125 288 12610.75 268.35 54778.85 88888.00 2013-10-15 21:39:19.250 288 12610.67 268.35 54778.82 88888.00 2013-10-15 21:39:19.375 288 12610.60 268.32 54778.82 88888.00 2013-10-15 21:39:19.500 288 12610.62 268.30 54778.85 88888.00 2013-10-15 21:39:19.625 288 12610.60 268.27 54778.85 88888.00 2013-10-15 21:39:19.750 288 12610.58 268.30 54778.85 88888.00 2013-10-15 21:39:19.875 288 12610.60 268.35 54778.88 88888.00 2013-10-15 21:39:20.000 288 12610.62 268.30 54778.88 88888.00 2013-10-15 21:39:20.125 288 12610.60 268.27 54778.88 88888.00 2013-10-15 21:39:20.250 288 12610.60 268.25 54778.88 88888.00 2013-10-15 21:39:20.375 288 12610.62 268.23 54778.88 88888.00 2013-10-15 21:39:20.500 288 12610.58 268.20 54778.82 88888.00 2013-10-15 21:39:20.625 288 12610.52 268.23 54778.80 88888.00 2013-10-15 21:39:20.750 288 12610.60 268.20 54778.85 88888.00 2013-10-15 21:39:20.875 288 12610.67 268.23 54778.85 88888.00 2013-10-15 21:39:21.000 288 12610.60 268.23 54778.85 88888.00 2013-10-15 21:39:21.125 288 12610.58 268.20 54778.82 88888.00 2013-10-15 21:39:21.250 288 12610.52 268.20 54778.85 88888.00 2013-10-15 21:39:21.375 288 12610.62 268.18 54778.85 88888.00 2013-10-15 21:39:21.500 288 12610.65 268.18 54778.85 88888.00 2013-10-15 21:39:21.625 288 12610.55 268.18 54778.85 88888.00 2013-10-15 21:39:21.750 288 12610.58 268.15 54778.82 88888.00 2013-10-15 21:39:21.875 288 12610.60 268.18 54778.82 88888.00 2013-10-15 21:39:22.000 288 12610.58 268.18 54778.82 88888.00 2013-10-15 21:39:22.125 288 12610.55 268.15 54778.88 88888.00 2013-10-15 21:39:22.250 288 12610.50 268.12 54778.85 88888.00 2013-10-15 21:39:22.375 288 12610.50 268.15 54778.85 88888.00 2013-10-15 21:39:22.500 288 12610.50 268.12 54778.90 88888.00 2013-10-15 21:39:22.625 288 12610.52 268.15 54778.88 88888.00 2013-10-15 21:39:22.750 288 12610.52 268.15 54778.85 88888.00 2013-10-15 21:39:22.875 288 12610.52 268.12 54778.88 88888.00 2013-10-15 21:39:23.000 288 12610.48 268.12 54778.85 88888.00 2013-10-15 21:39:23.125 288 12610.48 268.12 54778.88 88888.00 2013-10-15 21:39:23.250 288 12610.55 268.12 54778.85 88888.00 2013-10-15 21:39:23.375 288 12610.60 268.12 54778.88 88888.00 2013-10-15 21:39:23.500 288 12610.50 268.12 54778.88 88888.00 2013-10-15 21:39:23.625 288 12610.45 268.10 54778.85 88888.00 2013-10-15 21:39:23.750 288 12610.48 268.12 54778.85 88888.00 2013-10-15 21:39:23.875 288 12610.50 268.10 54778.85 88888.00 2013-10-15 21:39:24.000 288 12610.42 268.12 54778.85 88888.00 2013-10-15 21:39:24.125 288 12610.38 268.10 54778.88 88888.00 2013-10-15 21:39:24.250 288 12610.35 268.10 54778.88 88888.00 2013-10-15 21:39:24.375 288 12610.45 268.12 54778.85 88888.00 2013-10-15 21:39:24.500 288 12610.45 268.12 54778.85 88888.00 2013-10-15 21:39:24.625 288 12610.42 268.12 54778.85 88888.00 2013-10-15 21:39:24.750 288 12610.45 268.10 54778.82 88888.00 2013-10-15 21:39:24.875 288 12610.42 268.12 54778.82 88888.00 2013-10-15 21:39:25.000 288 12610.40 268.15 54778.82 88888.00 2013-10-15 21:39:25.125 288 12610.42 268.15 54778.85 88888.00 2013-10-15 21:39:25.250 288 12610.42 268.15 54778.85 88888.00 2013-10-15 21:39:25.375 288 12610.42 268.18 54778.80 88888.00 2013-10-15 21:39:25.500 288 12610.42 268.15 54778.85 88888.00 2013-10-15 21:39:25.625 288 12610.40 268.15 54778.82 88888.00 2013-10-15 21:39:25.750 288 12610.45 268.15 54778.85 88888.00 2013-10-15 21:39:25.875 288 12610.45 268.18 54778.82 88888.00 2013-10-15 21:39:26.000 288 12610.45 268.23 54778.82 88888.00 2013-10-15 21:39:26.125 288 12610.38 268.15 54778.85 88888.00 2013-10-15 21:39:26.250 288 12610.30 268.18 54778.85 88888.00 2013-10-15 21:39:26.375 288 12610.30 268.15 54778.82 88888.00 2013-10-15 21:39:26.500 288 12610.33 268.18 54778.80 88888.00 2013-10-15 21:39:26.625 288 12610.38 268.20 54778.82 88888.00 2013-10-15 21:39:26.750 288 12610.38 268.25 54778.85 88888.00 2013-10-15 21:39:26.875 288 12610.38 268.20 54778.82 88888.00 2013-10-15 21:39:27.000 288 12610.35 268.20 54778.80 88888.00 2013-10-15 21:39:27.125 288 12610.38 268.20 54778.82 88888.00 2013-10-15 21:39:27.250 288 12610.35 268.25 54778.82 88888.00 2013-10-15 21:39:27.375 288 12610.38 268.27 54778.85 88888.00 2013-10-15 21:39:27.500 288 12610.38 268.25 54778.82 88888.00 2013-10-15 21:39:27.625 288 12610.40 268.25 54778.82 88888.00 2013-10-15 21:39:27.750 288 12610.33 268.25 54778.80 88888.00 2013-10-15 21:39:27.875 288 12610.27 268.25 54778.80 88888.00 2013-10-15 21:39:28.000 288 12610.30 268.27 54778.85 88888.00 2013-10-15 21:39:28.125 288 12610.33 268.25 54778.82 88888.00 2013-10-15 21:39:28.250 288 12610.25 268.25 54778.80 88888.00 2013-10-15 21:39:28.375 288 12610.25 268.23 54778.78 88888.00 2013-10-15 21:39:28.500 288 12610.30 268.27 54778.80 88888.00 2013-10-15 21:39:28.625 288 12610.25 268.27 54778.82 88888.00 2013-10-15 21:39:28.750 288 12610.25 268.30 54778.80 88888.00 2013-10-15 21:39:28.875 288 12610.25 268.27 54778.80 88888.00 2013-10-15 21:39:29.000 288 12610.33 268.25 54778.78 88888.00 2013-10-15 21:39:29.125 288 12610.30 268.27 54778.80 88888.00 2013-10-15 21:39:29.250 288 12610.20 268.30 54778.78 88888.00 2013-10-15 21:39:29.375 288 12610.17 268.30 54778.80 88888.00 2013-10-15 21:39:29.500 288 12610.23 268.30 54778.80 88888.00 2013-10-15 21:39:29.625 288 12610.30 268.32 54778.80 88888.00 2013-10-15 21:39:29.750 288 12610.30 268.35 54778.75 88888.00 2013-10-15 21:39:29.875 288 12610.27 268.32 54778.80 88888.00 2013-10-15 21:39:30.000 288 12610.33 268.32 54778.80 88888.00 2013-10-15 21:39:30.125 288 12610.30 268.32 54778.82 88888.00 2013-10-15 21:39:30.250 288 12610.27 268.32 54778.80 88888.00 2013-10-15 21:39:30.375 288 12610.33 268.32 54778.80 88888.00 2013-10-15 21:39:30.500 288 12610.33 268.35 54778.80 88888.00 2013-10-15 21:39:30.625 288 12610.30 268.32 54778.80 88888.00 2013-10-15 21:39:30.750 288 12610.27 268.35 54778.80 88888.00 2013-10-15 21:39:30.875 288 12610.30 268.40 54778.82 88888.00 2013-10-15 21:39:31.000 288 12610.30 268.43 54778.78 88888.00 2013-10-15 21:39:31.125 288 12610.25 268.43 54778.78 88888.00 2013-10-15 21:39:31.250 288 12610.17 268.38 54778.78 88888.00 2013-10-15 21:39:31.375 288 12610.17 268.38 54778.78 88888.00 2013-10-15 21:39:31.500 288 12610.23 268.35 54778.78 88888.00 2013-10-15 21:39:31.625 288 12610.25 268.40 54778.80 88888.00 2013-10-15 21:39:31.750 288 12610.23 268.43 54778.78 88888.00 2013-10-15 21:39:31.875 288 12610.25 268.43 54778.80 88888.00 2013-10-15 21:39:32.000 288 12610.30 268.40 54778.78 88888.00 2013-10-15 21:39:32.125 288 12610.27 268.40 54778.78 88888.00 2013-10-15 21:39:32.250 288 12610.17 268.40 54778.80 88888.00 2013-10-15 21:39:32.375 288 12610.17 268.40 54778.80 88888.00 2013-10-15 21:39:32.500 288 12610.25 268.43 54778.80 88888.00 2013-10-15 21:39:32.625 288 12610.30 268.40 54778.80 88888.00 2013-10-15 21:39:32.750 288 12610.25 268.40 54778.78 88888.00 2013-10-15 21:39:32.875 288 12610.25 268.40 54778.80 88888.00 2013-10-15 21:39:33.000 288 12610.27 268.40 54778.80 88888.00 2013-10-15 21:39:33.125 288 12610.25 268.43 54778.80 88888.00 2013-10-15 21:39:33.250 288 12610.20 268.43 54778.78 88888.00 2013-10-15 21:39:33.375 288 12610.27 268.45 54778.75 88888.00 2013-10-15 21:39:33.500 288 12610.27 268.43 54778.78 88888.00 2013-10-15 21:39:33.625 288 12610.20 268.43 54778.75 88888.00 2013-10-15 21:39:33.750 288 12610.20 268.45 54778.75 88888.00 2013-10-15 21:39:33.875 288 12610.23 268.45 54778.75 88888.00 2013-10-15 21:39:34.000 288 12610.27 268.48 54778.72 88888.00 2013-10-15 21:39:34.125 288 12610.25 268.45 54778.72 88888.00 2013-10-15 21:39:34.250 288 12610.23 268.43 54778.78 88888.00 2013-10-15 21:39:34.375 288 12610.27 268.45 54778.78 88888.00 2013-10-15 21:39:34.500 288 12610.30 268.43 54778.75 88888.00 2013-10-15 21:39:34.625 288 12610.30 268.48 54778.75 88888.00 2013-10-15 21:39:34.750 288 12610.33 268.48 54778.75 88888.00 2013-10-15 21:39:34.875 288 12610.33 268.48 54778.78 88888.00 2013-10-15 21:39:35.000 288 12610.23 268.48 54778.75 88888.00 2013-10-15 21:39:35.125 288 12610.23 268.48 54778.80 88888.00 2013-10-15 21:39:35.250 288 12610.27 268.45 54778.78 88888.00 2013-10-15 21:39:35.375 288 12610.35 268.48 54778.75 88888.00 2013-10-15 21:39:35.500 288 12610.30 268.50 54778.78 88888.00 2013-10-15 21:39:35.625 288 12610.25 268.48 54778.75 88888.00 2013-10-15 21:39:35.750 288 12610.23 268.45 54778.75 88888.00 2013-10-15 21:39:35.875 288 12610.25 268.45 54778.75 88888.00 2013-10-15 21:39:36.000 288 12610.27 268.45 54778.75 88888.00 2013-10-15 21:39:36.125 288 12610.27 268.40 54778.75 88888.00 2013-10-15 21:39:36.250 288 12610.35 268.43 54778.75 88888.00 2013-10-15 21:39:36.375 288 12610.42 268.45 54778.78 88888.00 2013-10-15 21:39:36.500 288 12610.40 268.45 54778.75 88888.00 2013-10-15 21:39:36.625 288 12610.42 268.45 54778.75 88888.00 2013-10-15 21:39:36.750 288 12610.40 268.45 54778.78 88888.00 2013-10-15 21:39:36.875 288 12610.45 268.48 54778.78 88888.00 2013-10-15 21:39:37.000 288 12610.42 268.45 54778.75 88888.00 2013-10-15 21:39:37.125 288 12610.38 268.45 54778.72 88888.00 2013-10-15 21:39:37.250 288 12610.35 268.43 54778.75 88888.00 2013-10-15 21:39:37.375 288 12610.35 268.43 54778.72 88888.00 2013-10-15 21:39:37.500 288 12610.35 268.43 54778.72 88888.00 2013-10-15 21:39:37.625 288 12610.38 268.43 54778.72 88888.00 2013-10-15 21:39:37.750 288 12610.38 268.45 54778.75 88888.00 2013-10-15 21:39:37.875 288 12610.38 268.45 54778.75 88888.00 2013-10-15 21:39:38.000 288 12610.45 268.45 54778.75 88888.00 2013-10-15 21:39:38.125 288 12610.38 268.45 54778.78 88888.00 2013-10-15 21:39:38.250 288 12610.27 268.40 54778.78 88888.00 2013-10-15 21:39:38.375 288 12610.33 268.40 54778.75 88888.00 2013-10-15 21:39:38.500 288 12610.33 268.40 54778.70 88888.00 2013-10-15 21:39:38.625 288 12610.38 268.43 54778.72 88888.00 2013-10-15 21:39:38.750 288 12610.45 268.45 54778.78 88888.00 2013-10-15 21:39:38.875 288 12610.45 268.45 54778.75 88888.00 2013-10-15 21:39:39.000 288 12610.45 268.43 54778.72 88888.00 2013-10-15 21:39:39.125 288 12610.40 268.43 54778.72 88888.00 2013-10-15 21:39:39.250 288 12610.38 268.45 54778.72 88888.00 2013-10-15 21:39:39.375 288 12610.42 268.45 54778.75 88888.00 2013-10-15 21:39:39.500 288 12610.48 268.48 54778.72 88888.00 2013-10-15 21:39:39.625 288 12610.48 268.43 54778.70 88888.00 2013-10-15 21:39:39.750 288 12610.45 268.43 54778.70 88888.00 2013-10-15 21:39:39.875 288 12610.42 268.43 54778.70 88888.00 2013-10-15 21:39:40.000 288 12610.40 268.45 54778.70 88888.00 2013-10-15 21:39:40.125 288 12610.38 268.43 54778.72 88888.00 2013-10-15 21:39:40.250 288 12610.40 268.45 54778.75 88888.00 2013-10-15 21:39:40.375 288 12610.40 268.45 54778.72 88888.00 2013-10-15 21:39:40.500 288 12610.40 268.45 54778.72 88888.00 2013-10-15 21:39:40.625 288 12610.40 268.45 54778.70 88888.00 2013-10-15 21:39:40.750 288 12610.42 268.43 54778.65 88888.00 2013-10-15 21:39:40.875 288 12610.42 268.43 54778.70 88888.00 2013-10-15 21:39:41.000 288 12610.45 268.43 54778.70 88888.00 2013-10-15 21:39:41.125 288 12610.40 268.45 54778.68 88888.00 2013-10-15 21:39:41.250 288 12610.35 268.40 54778.68 88888.00 2013-10-15 21:39:41.375 288 12610.40 268.40 54778.70 88888.00 2013-10-15 21:39:41.500 288 12610.48 268.40 54778.70 88888.00 2013-10-15 21:39:41.625 288 12610.45 268.40 54778.65 88888.00 2013-10-15 21:39:41.750 288 12610.48 268.40 54778.65 88888.00 2013-10-15 21:39:41.875 288 12610.52 268.38 54778.70 88888.00 2013-10-15 21:39:42.000 288 12610.52 268.38 54778.70 88888.00 2013-10-15 21:39:42.125 288 12610.50 268.35 54778.68 88888.00 2013-10-15 21:39:42.250 288 12610.45 268.35 54778.70 88888.00 2013-10-15 21:39:42.375 288 12610.40 268.40 54778.70 88888.00 2013-10-15 21:39:42.500 288 12610.40 268.38 54778.70 88888.00 2013-10-15 21:39:42.625 288 12610.45 268.35 54778.68 88888.00 2013-10-15 21:39:42.750 288 12610.48 268.38 54778.68 88888.00 2013-10-15 21:39:42.875 288 12610.45 268.38 54778.70 88888.00 2013-10-15 21:39:43.000 288 12610.48 268.35 54778.70 88888.00 2013-10-15 21:39:43.125 288 12610.50 268.35 54778.70 88888.00 2013-10-15 21:39:43.250 288 12610.50 268.35 54778.68 88888.00 2013-10-15 21:39:43.375 288 12610.50 268.38 54778.70 88888.00 2013-10-15 21:39:43.500 288 12610.55 268.38 54778.70 88888.00 2013-10-15 21:39:43.625 288 12610.52 268.38 54778.68 88888.00 2013-10-15 21:39:43.750 288 12610.48 268.35 54778.68 88888.00 2013-10-15 21:39:43.875 288 12610.50 268.35 54778.65 88888.00 2013-10-15 21:39:44.000 288 12610.50 268.38 54778.65 88888.00 2013-10-15 21:39:44.125 288 12610.55 268.38 54778.65 88888.00 2013-10-15 21:39:44.250 288 12610.52 268.35 54778.68 88888.00 2013-10-15 21:39:44.375 288 12610.52 268.35 54778.65 88888.00 2013-10-15 21:39:44.500 288 12610.52 268.35 54778.62 88888.00 2013-10-15 21:39:44.625 288 12610.50 268.35 54778.60 88888.00 2013-10-15 21:39:44.750 288 12610.50 268.35 54778.62 88888.00 2013-10-15 21:39:44.875 288 12610.48 268.38 54778.60 88888.00 2013-10-15 21:39:45.000 288 12610.48 268.38 54778.62 88888.00 2013-10-15 21:39:45.125 288 12610.45 268.38 54778.65 88888.00 2013-10-15 21:39:45.250 288 12610.50 268.35 54778.65 88888.00 2013-10-15 21:39:45.375 288 12610.58 268.38 54778.62 88888.00 2013-10-15 21:39:45.500 288 12610.58 268.38 54778.65 88888.00 2013-10-15 21:39:45.625 288 12610.52 268.38 54778.60 88888.00 2013-10-15 21:39:45.750 288 12610.45 268.38 54778.62 88888.00 2013-10-15 21:39:45.875 288 12610.45 268.35 54778.65 88888.00 2013-10-15 21:39:46.000 288 12610.45 268.35 54778.62 88888.00 2013-10-15 21:39:46.125 288 12610.48 268.38 54778.62 88888.00 2013-10-15 21:39:46.250 288 12610.52 268.38 54778.65 88888.00 2013-10-15 21:39:46.375 288 12610.60 268.38 54778.62 88888.00 2013-10-15 21:39:46.500 288 12610.65 268.38 54778.62 88888.00 2013-10-15 21:39:46.625 288 12610.55 268.38 54778.62 88888.00 2013-10-15 21:39:46.750 288 12610.48 268.38 54778.65 88888.00 2013-10-15 21:39:46.875 288 12610.40 268.38 54778.60 88888.00 2013-10-15 21:39:47.000 288 12610.45 268.38 54778.62 88888.00 2013-10-15 21:39:47.125 288 12610.48 268.35 54778.65 88888.00 2013-10-15 21:39:47.250 288 12610.50 268.35 54778.68 88888.00 2013-10-15 21:39:47.375 288 12610.48 268.35 54778.62 88888.00 2013-10-15 21:39:47.500 288 12610.45 268.30 54778.65 88888.00 2013-10-15 21:39:47.625 288 12610.42 268.35 54778.68 88888.00 2013-10-15 21:39:47.750 288 12610.42 268.35 54778.62 88888.00 2013-10-15 21:39:47.875 288 12610.42 268.38 54778.62 88888.00 2013-10-15 21:39:48.000 288 12610.40 268.38 54778.60 88888.00 2013-10-15 21:39:48.125 288 12610.42 268.38 54778.62 88888.00 2013-10-15 21:39:48.250 288 12610.45 268.38 54778.65 88888.00 2013-10-15 21:39:48.375 288 12610.40 268.38 54778.65 88888.00 2013-10-15 21:39:48.500 288 12610.38 268.40 54778.57 88888.00 2013-10-15 21:39:48.625 288 12610.35 268.35 54778.62 88888.00 2013-10-15 21:39:48.750 288 12610.33 268.35 54778.65 88888.00 2013-10-15 21:39:48.875 288 12610.35 268.38 54778.60 88888.00 2013-10-15 21:39:49.000 288 12610.35 268.38 54778.60 88888.00 2013-10-15 21:39:49.125 288 12610.38 268.40 54778.68 88888.00 2013-10-15 21:39:49.250 288 12610.35 268.40 54778.65 88888.00 2013-10-15 21:39:49.375 288 12610.30 268.38 54778.62 88888.00 2013-10-15 21:39:49.500 288 12610.27 268.35 54778.62 88888.00 2013-10-15 21:39:49.625 288 12610.27 268.32 54778.65 88888.00 2013-10-15 21:39:49.750 288 12610.33 268.35 54778.62 88888.00 2013-10-15 21:39:49.875 288 12610.33 268.32 54778.62 88888.00 2013-10-15 21:39:50.000 288 12610.27 268.35 54778.60 88888.00 2013-10-15 21:39:50.125 288 12610.27 268.38 54778.57 88888.00 2013-10-15 21:39:50.250 288 12610.27 268.35 54778.60 88888.00 2013-10-15 21:39:50.375 288 12610.33 268.38 54778.62 88888.00 2013-10-15 21:39:50.500 288 12610.35 268.35 54778.62 88888.00 2013-10-15 21:39:50.625 288 12610.23 268.38 54778.62 88888.00 2013-10-15 21:39:50.750 288 12610.20 268.38 54778.62 88888.00 2013-10-15 21:39:50.875 288 12610.30 268.38 54778.62 88888.00 2013-10-15 21:39:51.000 288 12610.38 268.35 54778.62 88888.00 2013-10-15 21:39:51.125 288 12610.35 268.35 54778.60 88888.00 2013-10-15 21:39:51.250 288 12610.30 268.35 54778.60 88888.00 2013-10-15 21:39:51.375 288 12610.33 268.35 54778.57 88888.00 2013-10-15 21:39:51.500 288 12610.33 268.35 54778.57 88888.00 2013-10-15 21:39:51.625 288 12610.27 268.35 54778.57 88888.00 2013-10-15 21:39:51.750 288 12610.33 268.35 54778.57 88888.00 2013-10-15 21:39:51.875 288 12610.30 268.40 54778.62 88888.00 2013-10-15 21:39:52.000 288 12610.30 268.40 54778.60 88888.00 2013-10-15 21:39:52.125 288 12610.23 268.40 54778.65 88888.00 2013-10-15 21:39:52.250 288 12610.20 268.38 54778.62 88888.00 2013-10-15 21:39:52.375 288 12610.20 268.35 54778.60 88888.00 2013-10-15 21:39:52.500 288 12610.23 268.35 54778.60 88888.00 2013-10-15 21:39:52.625 288 12610.25 268.35 54778.60 88888.00 2013-10-15 21:39:52.750 288 12610.23 268.38 54778.57 88888.00 2013-10-15 21:39:52.875 288 12610.20 268.35 54778.57 88888.00 2013-10-15 21:39:53.000 288 12610.17 268.40 54778.60 88888.00 2013-10-15 21:39:53.125 288 12610.17 268.38 54778.62 88888.00 2013-10-15 21:39:53.250 288 12610.17 268.38 54778.62 88888.00 2013-10-15 21:39:53.375 288 12610.23 268.38 54778.60 88888.00 2013-10-15 21:39:53.500 288 12610.25 268.38 54778.60 88888.00 2013-10-15 21:39:53.625 288 12610.27 268.38 54778.57 88888.00 2013-10-15 21:39:53.750 288 12610.25 268.38 54778.57 88888.00 2013-10-15 21:39:53.875 288 12610.17 268.43 54778.57 88888.00 2013-10-15 21:39:54.000 288 12610.17 268.38 54778.53 88888.00 2013-10-15 21:39:54.125 288 12610.20 268.38 54778.55 88888.00 2013-10-15 21:39:54.250 288 12610.25 268.40 54778.55 88888.00 2013-10-15 21:39:54.375 288 12610.23 268.40 54778.55 88888.00 2013-10-15 21:39:54.500 288 12610.27 268.38 54778.53 88888.00 2013-10-15 21:39:54.625 288 12610.30 268.40 54778.55 88888.00 2013-10-15 21:39:54.750 288 12610.27 268.40 54778.55 88888.00 2013-10-15 21:39:54.875 288 12610.23 268.38 54778.55 88888.00 2013-10-15 21:39:55.000 288 12610.15 268.40 54778.55 88888.00 2013-10-15 21:39:55.125 288 12610.15 268.43 54778.55 88888.00 2013-10-15 21:39:55.250 288 12610.12 268.38 54778.55 88888.00 2013-10-15 21:39:55.375 288 12610.08 268.40 54778.53 88888.00 2013-10-15 21:39:55.500 288 12610.10 268.40 54778.57 88888.00 2013-10-15 21:39:55.625 288 12610.20 268.43 54778.55 88888.00 2013-10-15 21:39:55.750 288 12610.20 268.45 54778.55 88888.00 2013-10-15 21:39:55.875 288 12610.17 268.40 54778.60 88888.00 2013-10-15 21:39:56.000 288 12610.23 268.40 54778.57 88888.00 2013-10-15 21:39:56.125 288 12610.25 268.40 54778.57 88888.00 2013-10-15 21:39:56.250 288 12610.25 268.40 54778.57 88888.00 2013-10-15 21:39:56.375 288 12610.30 268.40 54778.55 88888.00 2013-10-15 21:39:56.500 288 12610.23 268.45 54778.55 88888.00 2013-10-15 21:39:56.625 288 12610.23 268.43 54778.57 88888.00 2013-10-15 21:39:56.750 288 12610.23 268.43 54778.55 88888.00 2013-10-15 21:39:56.875 288 12610.17 268.43 54778.57 88888.00 2013-10-15 21:39:57.000 288 12610.15 268.43 54778.57 88888.00 2013-10-15 21:39:57.125 288 12610.15 268.38 54778.57 88888.00 2013-10-15 21:39:57.250 288 12610.15 268.43 54778.55 88888.00 2013-10-15 21:39:57.375 288 12610.20 268.43 54778.55 88888.00 2013-10-15 21:39:57.500 288 12610.15 268.43 54778.53 88888.00 2013-10-15 21:39:57.625 288 12610.15 268.45 54778.53 88888.00 2013-10-15 21:39:57.750 288 12610.17 268.45 54778.55 88888.00 2013-10-15 21:39:57.875 288 12610.15 268.43 54778.55 88888.00 2013-10-15 21:39:58.000 288 12610.10 268.45 54778.53 88888.00 2013-10-15 21:39:58.125 288 12610.08 268.45 54778.53 88888.00 2013-10-15 21:39:58.250 288 12610.05 268.45 54778.53 88888.00 2013-10-15 21:39:58.375 288 12610.10 268.43 54778.53 88888.00 2013-10-15 21:39:58.500 288 12610.17 268.45 54778.53 88888.00 2013-10-15 21:39:58.625 288 12610.12 268.48 54778.53 88888.00 2013-10-15 21:39:58.750 288 12610.12 268.48 54778.53 88888.00 2013-10-15 21:39:58.875 288 12610.15 268.48 54778.53 88888.00 2013-10-15 21:39:59.000 288 12610.15 268.50 54778.55 88888.00 2013-10-15 21:39:59.125 288 12610.12 268.50 54778.57 88888.00 2013-10-15 21:39:59.250 288 12610.15 268.48 54778.55 88888.00 2013-10-15 21:39:59.375 288 12610.15 268.45 54778.55 88888.00 2013-10-15 21:39:59.500 288 12610.17 268.48 54778.55 88888.00 2013-10-15 21:39:59.625 288 12610.17 268.50 54778.60 88888.00 2013-10-15 21:39:59.750 288 12610.15 268.50 54778.55 88888.00 2013-10-15 21:39:59.875 288 12610.12 268.50 54778.57 88888.00 2013-10-15 21:40:00.000 288 12610.15 268.52 54778.55 88888.00 2013-10-15 21:40:00.125 288 12610.20 268.50 54778.57 88888.00 2013-10-15 21:40:00.250 288 12610.17 268.45 54778.55 88888.00 2013-10-15 21:40:00.375 288 12610.20 268.50 54778.57 88888.00 2013-10-15 21:40:00.500 288 12610.20 268.52 54778.53 88888.00 2013-10-15 21:40:00.625 288 12610.20 268.50 54778.55 88888.00 2013-10-15 21:40:00.750 288 12610.17 268.48 54778.53 88888.00 2013-10-15 21:40:00.875 288 12610.15 268.48 54778.55 88888.00 2013-10-15 21:40:01.000 288 12610.20 268.48 54778.55 88888.00 2013-10-15 21:40:01.125 288 12610.15 268.48 54778.55 88888.00 2013-10-15 21:40:01.250 288 12610.17 268.48 54778.57 88888.00 2013-10-15 21:40:01.375 288 12610.20 268.50 54778.57 88888.00 2013-10-15 21:40:01.500 288 12610.17 268.52 54778.57 88888.00 2013-10-15 21:40:01.625 288 12610.17 268.45 54778.55 88888.00 2013-10-15 21:40:01.750 288 12610.17 268.45 54778.55 88888.00 2013-10-15 21:40:01.875 288 12610.23 268.48 54778.53 88888.00 2013-10-15 21:40:02.000 288 12610.25 268.50 54778.53 88888.00 2013-10-15 21:40:02.125 288 12610.23 268.48 54778.55 88888.00 2013-10-15 21:40:02.250 288 12610.17 268.45 54778.55 88888.00 2013-10-15 21:40:02.375 288 12610.20 268.45 54778.55 88888.00 2013-10-15 21:40:02.500 288 12610.17 268.48 54778.55 88888.00 2013-10-15 21:40:02.625 288 12610.17 268.52 54778.53 88888.00 2013-10-15 21:40:02.750 288 12610.23 268.52 54778.50 88888.00 2013-10-15 21:40:02.875 288 12610.25 268.50 54778.53 88888.00 2013-10-15 21:40:03.000 288 12610.25 268.45 54778.50 88888.00 2013-10-15 21:40:03.125 288 12610.27 268.48 54778.55 88888.00 2013-10-15 21:40:03.250 288 12610.23 268.45 54778.55 88888.00 2013-10-15 21:40:03.375 288 12610.23 268.48 54778.55 88888.00 2013-10-15 21:40:03.500 288 12610.23 268.50 54778.55 88888.00 2013-10-15 21:40:03.625 288 12610.27 268.50 54778.57 88888.00 2013-10-15 21:40:03.750 288 12610.27 268.50 54778.55 88888.00 2013-10-15 21:40:03.875 288 12610.27 268.45 54778.55 88888.00 2013-10-15 21:40:04.000 288 12610.30 268.45 54778.55 88888.00 2013-10-15 21:40:04.125 288 12610.33 268.45 54778.60 88888.00 2013-10-15 21:40:04.250 288 12610.27 268.50 54778.57 88888.00 2013-10-15 21:40:04.375 288 12610.33 268.50 54778.57 88888.00 2013-10-15 21:40:04.500 288 12610.30 268.48 54778.55 88888.00 2013-10-15 21:40:04.625 288 12610.27 268.48 54778.53 88888.00 2013-10-15 21:40:04.750 288 12610.25 268.52 54778.50 88888.00 2013-10-15 21:40:04.875 288 12610.27 268.48 54778.53 88888.00 2013-10-15 21:40:05.000 288 12610.30 268.43 54778.53 88888.00 2013-10-15 21:40:05.125 288 12610.25 268.43 54778.55 88888.00 2013-10-15 21:40:05.250 288 12610.30 268.43 54778.57 88888.00 2013-10-15 21:40:05.375 288 12610.35 268.43 54778.57 88888.00 2013-10-15 21:40:05.500 288 12610.30 268.43 54778.55 88888.00 2013-10-15 21:40:05.625 288 12610.23 268.43 54778.53 88888.00 2013-10-15 21:40:05.750 288 12610.23 268.43 54778.53 88888.00 2013-10-15 21:40:05.875 288 12610.23 268.43 54778.57 88888.00 2013-10-15 21:40:06.000 288 12610.27 268.43 54778.55 88888.00 2013-10-15 21:40:06.125 288 12610.33 268.40 54778.55 88888.00 2013-10-15 21:40:06.250 288 12610.33 268.40 54778.55 88888.00 2013-10-15 21:40:06.375 288 12610.30 268.38 54778.55 88888.00 2013-10-15 21:40:06.500 288 12610.27 268.38 54778.53 88888.00 2013-10-15 21:40:06.625 288 12610.33 268.35 54778.53 88888.00 2013-10-15 21:40:06.750 288 12610.38 268.35 54778.53 88888.00 2013-10-15 21:40:06.875 288 12610.42 268.38 54778.53 88888.00 2013-10-15 21:40:07.000 288 12610.40 268.40 54778.50 88888.00 2013-10-15 21:40:07.125 288 12610.33 268.35 54778.53 88888.00 2013-10-15 21:40:07.250 288 12610.38 268.35 54778.55 88888.00 2013-10-15 21:40:07.375 288 12610.40 268.35 54778.53 88888.00 2013-10-15 21:40:07.500 288 12610.38 268.32 54778.53 88888.00 2013-10-15 21:40:07.625 288 12610.35 268.38 54778.53 88888.00 2013-10-15 21:40:07.750 288 12610.35 268.35 54778.53 88888.00 2013-10-15 21:40:07.875 288 12610.38 268.35 54778.55 88888.00 2013-10-15 21:40:08.000 288 12610.45 268.32 54778.55 88888.00 2013-10-15 21:40:08.125 288 12610.42 268.32 54778.55 88888.00 2013-10-15 21:40:08.250 288 12610.42 268.32 54778.55 88888.00 2013-10-15 21:40:08.375 288 12610.48 268.32 54778.50 88888.00 2013-10-15 21:40:08.500 288 12610.50 268.30 54778.53 88888.00 2013-10-15 21:40:08.625 288 12610.45 268.32 54778.53 88888.00 2013-10-15 21:40:08.750 288 12610.40 268.30 54778.53 88888.00 2013-10-15 21:40:08.875 288 12610.40 268.32 54778.57 88888.00 2013-10-15 21:40:09.000 288 12610.42 268.32 54778.55 88888.00 2013-10-15 21:40:09.125 288 12610.40 268.30 54778.55 88888.00 2013-10-15 21:40:09.250 288 12610.40 268.23 54778.50 88888.00 2013-10-15 21:40:09.375 288 12610.48 268.25 54778.50 88888.00 2013-10-15 21:40:09.500 288 12610.50 268.27 54778.50 88888.00 2013-10-15 21:40:09.625 288 12610.45 268.25 54778.53 88888.00 2013-10-15 21:40:09.750 288 12610.45 268.25 54778.53 88888.00 2013-10-15 21:40:09.875 288 12610.42 268.23 54778.55 88888.00 2013-10-15 21:40:10.000 288 12610.42 268.20 54778.53 88888.00 2013-10-15 21:40:10.125 288 12610.45 268.20 54778.50 88888.00 2013-10-15 21:40:10.250 288 12610.45 268.18 54778.50 88888.00 2013-10-15 21:40:10.375 288 12610.50 268.15 54778.50 88888.00 2013-10-15 21:40:10.500 288 12610.48 268.18 54778.50 88888.00 2013-10-15 21:40:10.625 288 12610.48 268.18 54778.53 88888.00 2013-10-15 21:40:10.750 288 12610.48 268.15 54778.53 88888.00 2013-10-15 21:40:10.875 288 12610.45 268.15 54778.53 88888.00 2013-10-15 21:40:11.000 288 12610.48 268.12 54778.50 88888.00 2013-10-15 21:40:11.125 288 12610.42 268.12 54778.53 88888.00 2013-10-15 21:40:11.250 288 12610.45 268.12 54778.55 88888.00 2013-10-15 21:40:11.375 288 12610.48 268.12 54778.55 88888.00 2013-10-15 21:40:11.500 288 12610.42 268.10 54778.57 88888.00 2013-10-15 21:40:11.625 288 12610.38 268.12 54778.55 88888.00 2013-10-15 21:40:11.750 288 12610.38 268.10 54778.57 88888.00 2013-10-15 21:40:11.875 288 12610.38 268.10 54778.55 88888.00 2013-10-15 21:40:12.000 288 12610.45 268.10 54778.55 88888.00 2013-10-15 21:40:12.125 288 12610.48 268.12 54778.55 88888.00 2013-10-15 21:40:12.250 288 12610.48 268.07 54778.53 88888.00 2013-10-15 21:40:12.375 288 12610.45 268.07 54778.53 88888.00 2013-10-15 21:40:12.500 288 12610.40 268.07 54778.53 88888.00 2013-10-15 21:40:12.625 288 12610.40 268.07 54778.53 88888.00 2013-10-15 21:40:12.750 288 12610.40 268.05 54778.55 88888.00 2013-10-15 21:40:12.875 288 12610.42 268.05 54778.55 88888.00 2013-10-15 21:40:13.000 288 12610.40 268.05 54778.53 88888.00 2013-10-15 21:40:13.125 288 12610.38 268.05 54778.55 88888.00 2013-10-15 21:40:13.250 288 12610.42 268.07 54778.57 88888.00 2013-10-15 21:40:13.375 288 12610.48 268.07 54778.55 88888.00 2013-10-15 21:40:13.500 288 12610.50 268.05 54778.50 88888.00 2013-10-15 21:40:13.625 288 12610.48 268.05 54778.53 88888.00 2013-10-15 21:40:13.750 288 12610.48 268.07 54778.53 88888.00 2013-10-15 21:40:13.875 288 12610.48 268.05 54778.53 88888.00 2013-10-15 21:40:14.000 288 12610.45 268.02 54778.53 88888.00 2013-10-15 21:40:14.125 288 12610.45 268.00 54778.53 88888.00 2013-10-15 21:40:14.250 288 12610.45 268.00 54778.53 88888.00 2013-10-15 21:40:14.375 288 12610.48 268.02 54778.53 88888.00 2013-10-15 21:40:14.500 288 12610.45 268.02 54778.50 88888.00 2013-10-15 21:40:14.625 288 12610.45 268.05 54778.50 88888.00 2013-10-15 21:40:14.750 288 12610.48 268.07 54778.50 88888.00 2013-10-15 21:40:14.875 288 12610.50 268.02 54778.50 88888.00 2013-10-15 21:40:15.000 288 12610.52 268.02 54778.47 88888.00 2013-10-15 21:40:15.125 288 12610.55 268.00 54778.50 88888.00 2013-10-15 21:40:15.250 288 12610.55 268.00 54778.53 88888.00 2013-10-15 21:40:15.375 288 12610.50 268.02 54778.50 88888.00 2013-10-15 21:40:15.500 288 12610.50 268.02 54778.53 88888.00 2013-10-15 21:40:15.625 288 12610.55 268.02 54778.53 88888.00 2013-10-15 21:40:15.750 288 12610.55 268.00 54778.55 88888.00 2013-10-15 21:40:15.875 288 12610.50 268.00 54778.53 88888.00 2013-10-15 21:40:16.000 288 12610.52 267.98 54778.47 88888.00 2013-10-15 21:40:16.125 288 12610.60 268.00 54778.50 88888.00 2013-10-15 21:40:16.250 288 12610.60 268.02 54778.50 88888.00 2013-10-15 21:40:16.375 288 12610.55 268.02 54778.53 88888.00 2013-10-15 21:40:16.500 288 12610.45 268.00 54778.47 88888.00 2013-10-15 21:40:16.625 288 12610.40 268.00 54778.47 88888.00 2013-10-15 21:40:16.750 288 12610.45 268.02 54778.47 88888.00 2013-10-15 21:40:16.875 288 12610.50 268.07 54778.47 88888.00 2013-10-15 21:40:17.000 288 12610.50 268.05 54778.50 88888.00 2013-10-15 21:40:17.125 288 12610.55 268.05 54778.53 88888.00 2013-10-15 21:40:17.250 288 12610.52 268.00 54778.50 88888.00 2013-10-15 21:40:17.375 288 12610.58 268.00 54778.50 88888.00 2013-10-15 21:40:17.500 288 12610.58 268.00 54778.47 88888.00 2013-10-15 21:40:17.625 288 12610.58 267.98 54778.47 88888.00 2013-10-15 21:40:17.750 288 12610.60 268.02 54778.47 88888.00 2013-10-15 21:40:17.875 288 12610.62 268.00 54778.50 88888.00 2013-10-15 21:40:18.000 288 12610.60 268.00 54778.47 88888.00 2013-10-15 21:40:18.125 288 12610.52 268.00 54778.47 88888.00 2013-10-15 21:40:18.250 288 12610.48 268.00 54778.47 88888.00 2013-10-15 21:40:18.375 288 12610.50 268.02 54778.50 88888.00 2013-10-15 21:40:18.500 288 12610.50 268.05 54778.53 88888.00 2013-10-15 21:40:18.625 288 12610.52 268.02 54778.50 88888.00 2013-10-15 21:40:18.750 288 12610.52 268.05 54778.50 88888.00 2013-10-15 21:40:18.875 288 12610.55 268.02 54778.53 88888.00 2013-10-15 21:40:19.000 288 12610.55 268.05 54778.53 88888.00 2013-10-15 21:40:19.125 288 12610.58 268.02 54778.53 88888.00 2013-10-15 21:40:19.250 288 12610.52 268.02 54778.47 88888.00 2013-10-15 21:40:19.375 288 12610.55 268.02 54778.45 88888.00 2013-10-15 21:40:19.500 288 12610.52 268.02 54778.45 88888.00 2013-10-15 21:40:19.625 288 12610.55 268.02 54778.47 88888.00 2013-10-15 21:40:19.750 288 12610.55 268.05 54778.50 88888.00 2013-10-15 21:40:19.875 288 12610.52 268.05 54778.50 88888.00 2013-10-15 21:40:20.000 288 12610.52 268.05 54778.45 88888.00 2013-10-15 21:40:20.125 288 12610.55 268.05 54778.47 88888.00 2013-10-15 21:40:20.250 288 12610.55 268.05 54778.50 88888.00 2013-10-15 21:40:20.375 288 12610.58 268.05 54778.50 88888.00 2013-10-15 21:40:20.500 288 12610.55 268.07 54778.45 88888.00 2013-10-15 21:40:20.625 288 12610.52 268.07 54778.47 88888.00 2013-10-15 21:40:20.750 288 12610.55 268.07 54778.47 88888.00 2013-10-15 21:40:20.875 288 12610.50 268.10 54778.47 88888.00 2013-10-15 21:40:21.000 288 12610.48 268.07 54778.45 88888.00 2013-10-15 21:40:21.125 288 12610.50 268.07 54778.47 88888.00 2013-10-15 21:40:21.250 288 12610.50 268.10 54778.53 88888.00 2013-10-15 21:40:21.375 288 12610.58 268.10 54778.50 88888.00 2013-10-15 21:40:21.500 288 12610.60 268.07 54778.50 88888.00 2013-10-15 21:40:21.625 288 12610.58 268.07 54778.53 88888.00 2013-10-15 21:40:21.750 288 12610.58 268.07 54778.50 88888.00 2013-10-15 21:40:21.875 288 12610.62 268.07 54778.47 88888.00 2013-10-15 21:40:22.000 288 12610.62 268.05 54778.45 88888.00 2013-10-15 21:40:22.125 288 12610.62 268.07 54778.45 88888.00 2013-10-15 21:40:22.250 288 12610.67 268.07 54778.47 88888.00 2013-10-15 21:40:22.375 288 12610.77 268.10 54778.50 88888.00 2013-10-15 21:40:22.500 288 12610.75 268.10 54778.47 88888.00 2013-10-15 21:40:22.625 288 12610.62 268.10 54778.47 88888.00 2013-10-15 21:40:22.750 288 12610.52 268.10 54778.45 88888.00 2013-10-15 21:40:22.875 288 12610.60 268.10 54778.45 88888.00 2013-10-15 21:40:23.000 288 12610.67 268.10 54778.45 88888.00 2013-10-15 21:40:23.125 288 12610.70 268.10 54778.45 88888.00 2013-10-15 21:40:23.250 288 12610.65 268.10 54778.45 88888.00 2013-10-15 21:40:23.375 288 12610.67 268.10 54778.45 88888.00 2013-10-15 21:40:23.500 288 12610.70 268.10 54778.45 88888.00 2013-10-15 21:40:23.625 288 12610.70 268.12 54778.47 88888.00 2013-10-15 21:40:23.750 288 12610.67 268.12 54778.45 88888.00 2013-10-15 21:40:23.875 288 12610.73 268.12 54778.45 88888.00 2013-10-15 21:40:24.000 288 12610.73 268.12 54778.43 88888.00 2013-10-15 21:40:24.125 288 12610.70 268.15 54778.45 88888.00 2013-10-15 21:40:24.250 288 12610.70 268.15 54778.45 88888.00 2013-10-15 21:40:24.375 288 12610.73 268.15 54778.45 88888.00 2013-10-15 21:40:24.500 288 12610.67 268.15 54778.45 88888.00 2013-10-15 21:40:24.625 288 12610.70 268.12 54778.45 88888.00 2013-10-15 21:40:24.750 288 12610.67 268.12 54778.47 88888.00 2013-10-15 21:40:24.875 288 12610.70 268.12 54778.47 88888.00 2013-10-15 21:40:25.000 288 12610.70 268.12 54778.45 88888.00 2013-10-15 21:40:25.125 288 12610.75 268.12 54778.45 88888.00 2013-10-15 21:40:25.250 288 12610.77 268.12 54778.47 88888.00 2013-10-15 21:40:25.375 288 12610.77 268.15 54778.45 88888.00 2013-10-15 21:40:25.500 288 12610.75 268.12 54778.45 88888.00 2013-10-15 21:40:25.625 288 12610.70 268.12 54778.45 88888.00 2013-10-15 21:40:25.750 288 12610.65 268.12 54778.40 88888.00 2013-10-15 21:40:25.875 288 12610.75 268.15 54778.40 88888.00 2013-10-15 21:40:26.000 288 12610.80 268.12 54778.38 88888.00 2013-10-15 21:40:26.125 288 12610.83 268.18 54778.40 88888.00 2013-10-15 21:40:26.250 288 12610.80 268.15 54778.40 88888.00 2013-10-15 21:40:26.375 288 12610.85 268.15 54778.40 88888.00 2013-10-15 21:40:26.500 288 12610.90 268.18 54778.38 88888.00 2013-10-15 21:40:26.625 288 12610.88 268.20 54778.38 88888.00 2013-10-15 21:40:26.750 288 12610.85 268.18 54778.40 88888.00 2013-10-15 21:40:26.875 288 12610.90 268.20 54778.40 88888.00 2013-10-15 21:40:27.000 288 12610.90 268.23 54778.40 88888.00 2013-10-15 21:40:27.125 288 12610.88 268.20 54778.38 88888.00 2013-10-15 21:40:27.250 288 12610.88 268.15 54778.40 88888.00 2013-10-15 21:40:27.375 288 12610.88 268.18 54778.38 88888.00 2013-10-15 21:40:27.500 288 12610.88 268.20 54778.43 88888.00 2013-10-15 21:40:27.625 288 12610.90 268.20 54778.43 88888.00 2013-10-15 21:40:27.750 288 12611.00 268.18 54778.40 88888.00 2013-10-15 21:40:27.875 288 12610.95 268.18 54778.43 88888.00 2013-10-15 21:40:28.000 288 12610.92 268.20 54778.43 88888.00 2013-10-15 21:40:28.125 288 12610.88 268.20 54778.43 88888.00 2013-10-15 21:40:28.250 288 12610.90 268.18 54778.40 88888.00 2013-10-15 21:40:28.375 288 12610.90 268.18 54778.43 88888.00 2013-10-15 21:40:28.500 288 12610.90 268.15 54778.40 88888.00 2013-10-15 21:40:28.625 288 12610.95 268.18 54778.43 88888.00 2013-10-15 21:40:28.750 288 12611.02 268.20 54778.43 88888.00 2013-10-15 21:40:28.875 288 12611.05 268.23 54778.43 88888.00 2013-10-15 21:40:29.000 288 12610.98 268.20 54778.40 88888.00 2013-10-15 21:40:29.125 288 12610.95 268.20 54778.43 88888.00 2013-10-15 21:40:29.250 288 12610.98 268.20 54778.43 88888.00 2013-10-15 21:40:29.375 288 12611.02 268.15 54778.43 88888.00 2013-10-15 21:40:29.500 288 12611.05 268.18 54778.40 88888.00 2013-10-15 21:40:29.625 288 12611.08 268.20 54778.38 88888.00 2013-10-15 21:40:29.750 288 12611.05 268.18 54778.40 88888.00 2013-10-15 21:40:29.875 288 12611.02 268.18 54778.43 88888.00 2013-10-15 21:40:30.000 288 12610.98 268.18 54778.43 88888.00 2013-10-15 21:40:30.125 288 12611.00 268.20 54778.43 88888.00 2013-10-15 21:40:30.250 288 12611.02 268.18 54778.43 88888.00 2013-10-15 21:40:30.375 288 12611.08 268.18 54778.40 88888.00 2013-10-15 21:40:30.500 288 12611.08 268.18 54778.40 88888.00 2013-10-15 21:40:30.625 288 12611.10 268.15 54778.40 88888.00 2013-10-15 21:40:30.750 288 12611.12 268.15 54778.40 88888.00 2013-10-15 21:40:30.875 288 12611.17 268.18 54778.40 88888.00 2013-10-15 21:40:31.000 288 12611.15 268.18 54778.40 88888.00 2013-10-15 21:40:31.125 288 12611.15 268.15 54778.43 88888.00 2013-10-15 21:40:31.250 288 12611.15 268.15 54778.43 88888.00 2013-10-15 21:40:31.375 288 12611.12 268.15 54778.43 88888.00 2013-10-15 21:40:31.500 288 12611.12 268.18 54778.43 88888.00 2013-10-15 21:40:31.625 288 12611.20 268.18 54778.43 88888.00 2013-10-15 21:40:31.750 288 12611.23 268.20 54778.43 88888.00 2013-10-15 21:40:31.875 288 12611.23 268.15 54778.43 88888.00 2013-10-15 21:40:32.000 288 12611.25 268.20 54778.43 88888.00 2013-10-15 21:40:32.125 288 12611.20 268.15 54778.40 88888.00 2013-10-15 21:40:32.250 288 12611.17 268.15 54778.43 88888.00 2013-10-15 21:40:32.375 288 12611.20 268.18 54778.40 88888.00 2013-10-15 21:40:32.500 288 12611.20 268.18 54778.40 88888.00 2013-10-15 21:40:32.625 288 12611.17 268.15 54778.40 88888.00 2013-10-15 21:40:32.750 288 12611.17 268.18 54778.43 88888.00 2013-10-15 21:40:32.875 288 12611.23 268.18 54778.43 88888.00 2013-10-15 21:40:33.000 288 12611.30 268.18 54778.45 88888.00 2013-10-15 21:40:33.125 288 12611.27 268.15 54778.40 88888.00 2013-10-15 21:40:33.250 288 12611.23 268.15 54778.43 88888.00 2013-10-15 21:40:33.375 288 12611.25 268.18 54778.40 88888.00 2013-10-15 21:40:33.500 288 12611.27 268.20 54778.40 88888.00 2013-10-15 21:40:33.625 288 12611.33 268.18 54778.45 88888.00 2013-10-15 21:40:33.750 288 12611.38 268.15 54778.43 88888.00 2013-10-15 21:40:33.875 288 12611.35 268.12 54778.40 88888.00 2013-10-15 21:40:34.000 288 12611.25 268.12 54778.43 88888.00 2013-10-15 21:40:34.125 288 12611.27 268.07 54778.43 88888.00 2013-10-15 21:40:34.250 288 12611.30 268.12 54778.43 88888.00 2013-10-15 21:40:34.375 288 12611.30 268.15 54778.43 88888.00 2013-10-15 21:40:34.500 288 12611.30 268.12 54778.43 88888.00 2013-10-15 21:40:34.625 288 12611.30 268.12 54778.43 88888.00 2013-10-15 21:40:34.750 288 12611.33 268.12 54778.43 88888.00 2013-10-15 21:40:34.875 288 12611.38 268.10 54778.40 88888.00 2013-10-15 21:40:35.000 288 12611.35 268.10 54778.38 88888.00 2013-10-15 21:40:35.125 288 12611.38 268.07 54778.40 88888.00 2013-10-15 21:40:35.250 288 12611.35 268.07 54778.38 88888.00 2013-10-15 21:40:35.375 288 12611.27 268.05 54778.40 88888.00 2013-10-15 21:40:35.500 288 12611.23 268.05 54778.38 88888.00 2013-10-15 21:40:35.625 288 12611.33 268.05 54778.40 88888.00 2013-10-15 21:40:35.750 288 12611.42 268.05 54778.43 88888.00 2013-10-15 21:40:35.875 288 12611.38 268.07 54778.40 88888.00 2013-10-15 21:40:36.000 288 12611.38 268.07 54778.40 88888.00 2013-10-15 21:40:36.125 288 12611.40 268.05 54778.40 88888.00 2013-10-15 21:40:36.250 288 12611.33 268.07 54778.43 88888.00 2013-10-15 21:40:36.375 288 12611.25 268.10 54778.40 88888.00 2013-10-15 21:40:36.500 288 12611.25 268.10 54778.40 88888.00 2013-10-15 21:40:36.625 288 12611.27 268.07 54778.40 88888.00 2013-10-15 21:40:36.750 288 12611.30 268.12 54778.40 88888.00 2013-10-15 21:40:36.875 288 12611.33 268.10 54778.43 88888.00 2013-10-15 21:40:37.000 288 12611.27 268.07 54778.38 88888.00 2013-10-15 21:40:37.125 288 12611.25 268.07 54778.40 88888.00 2013-10-15 21:40:37.250 288 12611.27 268.07 54778.40 88888.00 2013-10-15 21:40:37.375 288 12611.30 268.10 54778.40 88888.00 2013-10-15 21:40:37.500 288 12611.27 268.07 54778.40 88888.00 2013-10-15 21:40:37.625 288 12611.27 268.07 54778.40 88888.00 2013-10-15 21:40:37.750 288 12611.35 268.07 54778.40 88888.00 2013-10-15 21:40:37.875 288 12611.35 268.07 54778.40 88888.00 2013-10-15 21:40:38.000 288 12611.33 268.05 54778.40 88888.00 2013-10-15 21:40:38.125 288 12611.30 268.10 54778.43 88888.00 2013-10-15 21:40:38.250 288 12611.33 268.10 54778.40 88888.00 2013-10-15 21:40:38.375 288 12611.38 268.12 54778.45 88888.00 2013-10-15 21:40:38.500 288 12611.38 268.12 54778.45 88888.00 2013-10-15 21:40:38.625 288 12611.38 268.12 54778.45 88888.00 2013-10-15 21:40:38.750 288 12611.38 268.10 54778.43 88888.00 2013-10-15 21:40:38.875 288 12611.40 268.10 54778.40 88888.00 2013-10-15 21:40:39.000 288 12611.35 268.10 54778.40 88888.00 2013-10-15 21:40:39.125 288 12611.35 268.10 54778.43 88888.00 2013-10-15 21:40:39.250 288 12611.38 268.10 54778.45 88888.00 2013-10-15 21:40:39.375 288 12611.40 268.10 54778.45 88888.00 2013-10-15 21:40:39.500 288 12611.38 268.12 54778.43 88888.00 2013-10-15 21:40:39.625 288 12611.33 268.12 54778.45 88888.00 2013-10-15 21:40:39.750 288 12611.25 268.15 54778.45 88888.00 2013-10-15 21:40:39.875 288 12611.25 268.15 54778.43 88888.00 2013-10-15 21:40:40.000 288 12611.27 268.10 54778.43 88888.00 2013-10-15 21:40:40.125 288 12611.30 268.12 54778.45 88888.00 2013-10-15 21:40:40.250 288 12611.33 268.10 54778.45 88888.00 2013-10-15 21:40:40.375 288 12611.35 268.10 54778.45 88888.00 2013-10-15 21:40:40.500 288 12611.30 268.10 54778.45 88888.00 2013-10-15 21:40:40.625 288 12611.25 268.12 54778.45 88888.00 2013-10-15 21:40:40.750 288 12611.30 268.12 54778.43 88888.00 2013-10-15 21:40:40.875 288 12611.35 268.10 54778.43 88888.00 2013-10-15 21:40:41.000 288 12611.38 268.12 54778.40 88888.00 2013-10-15 21:40:41.125 288 12611.33 268.15 54778.43 88888.00 2013-10-15 21:40:41.250 288 12611.33 268.18 54778.43 88888.00 2013-10-15 21:40:41.375 288 12611.40 268.20 54778.45 88888.00 2013-10-15 21:40:41.500 288 12611.40 268.18 54778.43 88888.00 2013-10-15 21:40:41.625 288 12611.40 268.18 54778.43 88888.00 2013-10-15 21:40:41.750 288 12611.40 268.20 54778.43 88888.00 2013-10-15 21:40:41.875 288 12611.35 268.20 54778.43 88888.00 2013-10-15 21:40:42.000 288 12611.33 268.15 54778.40 88888.00 2013-10-15 21:40:42.125 288 12611.38 268.18 54778.40 88888.00 2013-10-15 21:40:42.250 288 12611.38 268.18 54778.43 88888.00 2013-10-15 21:40:42.375 288 12611.33 268.15 54778.43 88888.00 2013-10-15 21:40:42.500 288 12611.33 268.18 54778.40 88888.00 2013-10-15 21:40:42.625 288 12611.33 268.18 54778.45 88888.00 2013-10-15 21:40:42.750 288 12611.30 268.15 54778.45 88888.00 2013-10-15 21:40:42.875 288 12611.35 268.15 54778.40 88888.00 2013-10-15 21:40:43.000 288 12611.38 268.20 54778.43 88888.00 2013-10-15 21:40:43.125 288 12611.40 268.20 54778.43 88888.00 2013-10-15 21:40:43.250 288 12611.38 268.18 54778.43 88888.00 2013-10-15 21:40:43.375 288 12611.38 268.18 54778.43 88888.00 2013-10-15 21:40:43.500 288 12611.35 268.20 54778.43 88888.00 2013-10-15 21:40:43.625 288 12611.38 268.20 54778.43 88888.00 2013-10-15 21:40:43.750 288 12611.40 268.20 54778.43 88888.00 2013-10-15 21:40:43.875 288 12611.35 268.18 54778.43 88888.00 2013-10-15 21:40:44.000 288 12611.33 268.15 54778.43 88888.00 2013-10-15 21:40:44.125 288 12611.33 268.18 54778.45 88888.00 2013-10-15 21:40:44.250 288 12611.35 268.18 54778.45 88888.00 2013-10-15 21:40:44.375 288 12611.42 268.20 54778.43 88888.00 2013-10-15 21:40:44.500 288 12611.45 268.18 54778.43 88888.00 2013-10-15 21:40:44.625 288 12611.38 268.12 54778.45 88888.00 2013-10-15 21:40:44.750 288 12611.30 268.15 54778.45 88888.00 2013-10-15 21:40:44.875 288 12611.35 268.18 54778.47 88888.00 2013-10-15 21:40:45.000 288 12611.35 268.18 54778.45 88888.00 2013-10-15 21:40:45.125 288 12611.38 268.18 54778.47 88888.00 2013-10-15 21:40:45.250 288 12611.38 268.15 54778.47 88888.00 2013-10-15 21:40:45.375 288 12611.38 268.18 54778.47 88888.00 2013-10-15 21:40:45.500 288 12611.38 268.18 54778.43 88888.00 2013-10-15 21:40:45.625 288 12611.35 268.18 54778.45 88888.00 2013-10-15 21:40:45.750 288 12611.42 268.18 54778.45 88888.00 2013-10-15 21:40:45.875 288 12611.48 268.15 54778.43 88888.00 2013-10-15 21:40:46.000 288 12611.50 268.15 54778.43 88888.00 2013-10-15 21:40:46.125 288 12611.42 268.18 54778.43 88888.00 2013-10-15 21:40:46.250 288 12611.35 268.18 54778.47 88888.00 2013-10-15 21:40:46.375 288 12611.38 268.18 54778.47 88888.00 2013-10-15 21:40:46.500 288 12611.40 268.20 54778.43 88888.00 2013-10-15 21:40:46.625 288 12611.40 268.20 54778.43 88888.00 2013-10-15 21:40:46.750 288 12611.38 268.20 54778.45 88888.00 2013-10-15 21:40:46.875 288 12611.30 268.15 54778.45 88888.00 2013-10-15 21:40:47.000 288 12611.30 268.15 54778.43 88888.00 2013-10-15 21:40:47.125 288 12611.35 268.18 54778.45 88888.00 2013-10-15 21:40:47.250 288 12611.42 268.15 54778.45 88888.00 2013-10-15 21:40:47.375 288 12611.48 268.12 54778.45 88888.00 2013-10-15 21:40:47.500 288 12611.42 268.12 54778.47 88888.00 2013-10-15 21:40:47.625 288 12611.35 268.15 54778.45 88888.00 2013-10-15 21:40:47.750 288 12611.35 268.15 54778.45 88888.00 2013-10-15 21:40:47.875 288 12611.33 268.15 54778.45 88888.00 2013-10-15 21:40:48.000 288 12611.33 268.12 54778.43 88888.00 2013-10-15 21:40:48.125 288 12611.40 268.10 54778.45 88888.00 2013-10-15 21:40:48.250 288 12611.42 268.12 54778.47 88888.00 2013-10-15 21:40:48.375 288 12611.42 268.15 54778.47 88888.00 2013-10-15 21:40:48.500 288 12611.40 268.12 54778.43 88888.00 2013-10-15 21:40:48.625 288 12611.45 268.10 54778.43 88888.00 2013-10-15 21:40:48.750 288 12611.50 268.07 54778.45 88888.00 2013-10-15 21:40:48.875 288 12611.52 268.10 54778.43 88888.00 2013-10-15 21:40:49.000 288 12611.50 268.10 54778.45 88888.00 2013-10-15 21:40:49.125 288 12611.45 268.07 54778.45 88888.00 2013-10-15 21:40:49.250 288 12611.38 268.02 54778.43 88888.00 2013-10-15 21:40:49.375 288 12611.40 268.05 54778.45 88888.00 2013-10-15 21:40:49.500 288 12611.45 268.07 54778.43 88888.00 2013-10-15 21:40:49.625 288 12611.48 268.07 54778.45 88888.00 2013-10-15 21:40:49.750 288 12611.52 268.10 54778.45 88888.00 2013-10-15 21:40:49.875 288 12611.52 268.07 54778.45 88888.00 2013-10-15 21:40:50.000 288 12611.52 268.05 54778.40 88888.00 2013-10-15 21:40:50.125 288 12611.55 268.07 54778.43 88888.00 2013-10-15 21:40:50.250 288 12611.58 268.05 54778.45 88888.00 2013-10-15 21:40:50.375 288 12611.52 268.05 54778.45 88888.00 2013-10-15 21:40:50.500 288 12611.42 268.05 54778.43 88888.00 2013-10-15 21:40:50.625 288 12611.42 268.07 54778.43 88888.00 2013-10-15 21:40:50.750 288 12611.48 268.10 54778.45 88888.00 2013-10-15 21:40:50.875 288 12611.48 268.07 54778.43 88888.00 2013-10-15 21:40:51.000 288 12611.50 268.02 54778.43 88888.00 2013-10-15 21:40:51.125 288 12611.45 268.05 54778.43 88888.00 2013-10-15 21:40:51.250 288 12611.40 268.05 54778.47 88888.00 2013-10-15 21:40:51.375 288 12611.48 268.07 54778.47 88888.00 2013-10-15 21:40:51.500 288 12611.48 268.07 54778.43 88888.00 2013-10-15 21:40:51.625 288 12611.45 268.02 54778.45 88888.00 2013-10-15 21:40:51.750 288 12611.48 268.07 54778.45 88888.00 2013-10-15 21:40:51.875 288 12611.48 268.05 54778.45 88888.00 2013-10-15 21:40:52.000 288 12611.50 268.02 54778.45 88888.00 2013-10-15 21:40:52.125 288 12611.50 268.02 54778.47 88888.00 2013-10-15 21:40:52.250 288 12611.52 267.98 54778.45 88888.00 2013-10-15 21:40:52.375 288 12611.50 268.00 54778.43 88888.00 2013-10-15 21:40:52.500 288 12611.48 268.00 54778.43 88888.00 2013-10-15 21:40:52.625 288 12611.50 268.02 54778.45 88888.00 2013-10-15 21:40:52.750 288 12611.50 268.00 54778.45 88888.00 2013-10-15 21:40:52.875 288 12611.48 268.00 54778.43 88888.00 2013-10-15 21:40:53.000 288 12611.48 268.00 54778.43 88888.00 2013-10-15 21:40:53.125 288 12611.48 268.00 54778.47 88888.00 2013-10-15 21:40:53.250 288 12611.50 268.00 54778.45 88888.00 2013-10-15 21:40:53.375 288 12611.50 268.00 54778.45 88888.00 2013-10-15 21:40:53.500 288 12611.55 268.02 54778.45 88888.00 2013-10-15 21:40:53.625 288 12611.60 268.00 54778.45 88888.00 2013-10-15 21:40:53.750 288 12611.58 267.98 54778.45 88888.00 2013-10-15 21:40:53.875 288 12611.52 267.95 54778.45 88888.00 2013-10-15 21:40:54.000 288 12611.52 267.95 54778.45 88888.00 2013-10-15 21:40:54.125 288 12611.50 267.95 54778.45 88888.00 2013-10-15 21:40:54.250 288 12611.50 267.93 54778.47 88888.00 2013-10-15 21:40:54.375 288 12611.50 267.95 54778.45 88888.00 2013-10-15 21:40:54.500 288 12611.48 267.95 54778.45 88888.00 2013-10-15 21:40:54.625 288 12611.50 267.98 54778.47 88888.00 2013-10-15 21:40:54.750 288 12611.50 267.98 54778.47 88888.00 2013-10-15 21:40:54.875 288 12611.45 267.95 54778.47 88888.00 2013-10-15 21:40:55.000 288 12611.42 267.95 54778.45 88888.00 2013-10-15 21:40:55.125 288 12611.48 267.95 54778.45 88888.00 2013-10-15 21:40:55.250 288 12611.52 267.93 54778.47 88888.00 2013-10-15 21:40:55.375 288 12611.55 267.93 54778.47 88888.00 2013-10-15 21:40:55.500 288 12611.52 267.98 54778.50 88888.00 2013-10-15 21:40:55.625 288 12611.60 267.90 54778.47 88888.00 2013-10-15 21:40:55.750 288 12611.58 267.93 54778.45 88888.00 2013-10-15 21:40:55.875 288 12611.55 267.95 54778.47 88888.00 2013-10-15 21:40:56.000 288 12611.48 267.95 54778.45 88888.00 2013-10-15 21:40:56.125 288 12611.45 267.95 54778.45 88888.00 2013-10-15 21:40:56.250 288 12611.42 267.95 54778.47 88888.00 2013-10-15 21:40:56.375 288 12611.42 267.95 54778.45 88888.00 2013-10-15 21:40:56.500 288 12611.42 267.95 54778.45 88888.00 2013-10-15 21:40:56.625 288 12611.42 267.90 54778.47 88888.00 2013-10-15 21:40:56.750 288 12611.42 267.93 54778.47 88888.00 2013-10-15 21:40:56.875 288 12611.45 267.93 54778.47 88888.00 2013-10-15 21:40:57.000 288 12611.48 267.95 54778.47 88888.00 2013-10-15 21:40:57.125 288 12611.50 267.93 54778.47 88888.00 2013-10-15 21:40:57.250 288 12611.50 267.90 54778.47 88888.00 2013-10-15 21:40:57.375 288 12611.45 267.93 54778.47 88888.00 2013-10-15 21:40:57.500 288 12611.48 267.93 54778.47 88888.00 2013-10-15 21:40:57.625 288 12611.45 267.95 54778.47 88888.00 2013-10-15 21:40:57.750 288 12611.40 267.95 54778.47 88888.00 2013-10-15 21:40:57.875 288 12611.40 267.93 54778.47 88888.00 2013-10-15 21:40:58.000 288 12611.40 267.90 54778.47 88888.00 2013-10-15 21:40:58.125 288 12611.42 267.90 54778.50 88888.00 2013-10-15 21:40:58.250 288 12611.45 267.88 54778.47 88888.00 2013-10-15 21:40:58.375 288 12611.45 267.88 54778.47 88888.00 2013-10-15 21:40:58.500 288 12611.45 267.88 54778.47 88888.00 2013-10-15 21:40:58.625 288 12611.45 267.90 54778.47 88888.00 2013-10-15 21:40:58.750 288 12611.40 267.93 54778.50 88888.00 2013-10-15 21:40:58.875 288 12611.42 267.90 54778.47 88888.00 2013-10-15 21:40:59.000 288 12611.50 267.88 54778.45 88888.00 2013-10-15 21:40:59.125 288 12611.55 267.90 54778.45 88888.00 2013-10-15 21:40:59.250 288 12611.50 267.85 54778.43 88888.00 2013-10-15 21:40:59.375 288 12611.48 267.88 54778.47 88888.00 2013-10-15 21:40:59.500 288 12611.48 267.90 54778.47 88888.00 2013-10-15 21:40:59.625 288 12611.48 267.90 54778.45 88888.00 2013-10-15 21:40:59.750 288 12611.48 267.88 54778.40 88888.00 2013-10-15 21:40:59.875 288 12611.50 267.90 54778.43 88888.00 2013-10-15 21:41:00.000 288 12611.50 267.90 54778.43 88888.00 2013-10-15 21:41:00.125 288 12611.48 267.90 54778.43 88888.00 2013-10-15 21:41:00.250 288 12611.48 267.90 54778.45 88888.00 2013-10-15 21:41:00.375 288 12611.50 267.90 54778.45 88888.00 2013-10-15 21:41:00.500 288 12611.45 267.93 54778.45 88888.00 2013-10-15 21:41:00.625 288 12611.45 267.93 54778.45 88888.00 2013-10-15 21:41:00.750 288 12611.48 267.93 54778.43 88888.00 2013-10-15 21:41:00.875 288 12611.48 267.93 54778.43 88888.00 2013-10-15 21:41:01.000 288 12611.45 267.93 54778.45 88888.00 2013-10-15 21:41:01.125 288 12611.42 267.90 54778.47 88888.00 2013-10-15 21:41:01.250 288 12611.38 267.90 54778.45 88888.00 2013-10-15 21:41:01.375 288 12611.33 267.90 54778.47 88888.00 2013-10-15 21:41:01.500 288 12611.38 267.90 54778.45 88888.00 2013-10-15 21:41:01.625 288 12611.45 267.88 54778.47 88888.00 2013-10-15 21:41:01.750 288 12611.50 267.90 54778.50 88888.00 2013-10-15 21:41:01.875 288 12611.48 267.93 54778.47 88888.00 2013-10-15 21:41:02.000 288 12611.48 267.93 54778.47 88888.00 2013-10-15 21:41:02.125 288 12611.50 267.90 54778.45 88888.00 2013-10-15 21:41:02.250 288 12611.50 267.90 54778.47 88888.00 2013-10-15 21:41:02.375 288 12611.48 267.90 54778.47 88888.00 2013-10-15 21:41:02.500 288 12611.48 267.93 54778.47 88888.00 2013-10-15 21:41:02.625 288 12611.45 267.93 54778.47 88888.00 2013-10-15 21:41:02.750 288 12611.45 267.93 54778.47 88888.00 2013-10-15 21:41:02.875 288 12611.48 267.95 54778.47 88888.00 2013-10-15 21:41:03.000 288 12611.52 267.95 54778.43 88888.00 2013-10-15 21:41:03.125 288 12611.48 267.90 54778.45 88888.00 2013-10-15 21:41:03.250 288 12611.40 267.90 54778.43 88888.00 2013-10-15 21:41:03.375 288 12611.38 267.90 54778.45 88888.00 2013-10-15 21:41:03.500 288 12611.48 267.90 54778.45 88888.00 2013-10-15 21:41:03.625 288 12611.55 267.95 54778.45 88888.00 2013-10-15 21:41:03.750 288 12611.55 267.93 54778.45 88888.00 2013-10-15 21:41:03.875 288 12611.52 267.90 54778.45 88888.00 2013-10-15 21:41:04.000 288 12611.50 267.90 54778.45 88888.00 2013-10-15 21:41:04.125 288 12611.50 267.93 54778.47 88888.00 2013-10-15 21:41:04.250 288 12611.50 267.93 54778.45 88888.00 2013-10-15 21:41:04.375 288 12611.52 267.90 54778.45 88888.00 2013-10-15 21:41:04.500 288 12611.48 267.88 54778.43 88888.00 2013-10-15 21:41:04.625 288 12611.48 267.88 54778.45 88888.00 2013-10-15 21:41:04.750 288 12611.50 267.88 54778.45 88888.00 2013-10-15 21:41:04.875 288 12611.48 267.85 54778.45 88888.00 2013-10-15 21:41:05.000 288 12611.50 267.85 54778.47 88888.00 2013-10-15 21:41:05.125 288 12611.55 267.85 54778.50 88888.00 2013-10-15 21:41:05.250 288 12611.52 267.85 54778.47 88888.00 2013-10-15 21:41:05.375 288 12611.50 267.85 54778.45 88888.00 2013-10-15 21:41:05.500 288 12611.50 267.88 54778.47 88888.00 2013-10-15 21:41:05.625 288 12611.62 267.82 54778.50 88888.00 2013-10-15 21:41:05.750 288 12611.55 267.82 54778.50 88888.00 2013-10-15 21:41:05.875 288 12611.48 267.85 54778.50 88888.00 2013-10-15 21:41:06.000 288 12611.48 267.85 54778.45 88888.00 2013-10-15 21:41:06.125 288 12611.50 267.85 54778.47 88888.00 2013-10-15 21:41:06.250 288 12611.50 267.82 54778.50 88888.00 2013-10-15 21:41:06.375 288 12611.50 267.82 54778.47 88888.00 2013-10-15 21:41:06.500 288 12611.48 267.80 54778.43 88888.00 2013-10-15 21:41:06.625 288 12611.52 267.80 54778.43 88888.00 2013-10-15 21:41:06.750 288 12611.55 267.77 54778.45 88888.00 2013-10-15 21:41:06.875 288 12611.50 267.77 54778.45 88888.00 2013-10-15 21:41:07.000 288 12611.50 267.80 54778.43 88888.00 2013-10-15 21:41:07.125 288 12611.50 267.80 54778.45 88888.00 2013-10-15 21:41:07.250 288 12611.48 267.77 54778.50 88888.00 2013-10-15 21:41:07.375 288 12611.48 267.77 54778.47 88888.00 2013-10-15 21:41:07.500 288 12611.50 267.77 54778.45 88888.00 2013-10-15 21:41:07.625 288 12611.52 267.77 54778.47 88888.00 2013-10-15 21:41:07.750 288 12611.50 267.77 54778.47 88888.00 2013-10-15 21:41:07.875 288 12611.48 267.75 54778.45 88888.00 2013-10-15 21:41:08.000 288 12611.48 267.73 54778.47 88888.00 2013-10-15 21:41:08.125 288 12611.42 267.73 54778.47 88888.00 2013-10-15 21:41:08.250 288 12611.42 267.73 54778.47 88888.00 2013-10-15 21:41:08.375 288 12611.48 267.75 54778.47 88888.00 2013-10-15 21:41:08.500 288 12611.48 267.73 54778.47 88888.00 2013-10-15 21:41:08.625 288 12611.50 267.75 54778.45 88888.00 2013-10-15 21:41:08.750 288 12611.52 267.77 54778.47 88888.00 2013-10-15 21:41:08.875 288 12611.50 267.73 54778.47 88888.00 2013-10-15 21:41:09.000 288 12611.45 267.73 54778.47 88888.00 2013-10-15 21:41:09.125 288 12611.52 267.75 54778.50 88888.00 2013-10-15 21:41:09.250 288 12611.58 267.75 54778.50 88888.00 2013-10-15 21:41:09.375 288 12611.58 267.73 54778.47 88888.00 2013-10-15 21:41:09.500 288 12611.50 267.73 54778.47 88888.00 2013-10-15 21:41:09.625 288 12611.52 267.75 54778.50 88888.00 2013-10-15 21:41:09.750 288 12611.58 267.80 54778.47 88888.00 2013-10-15 21:41:09.875 288 12611.60 267.77 54778.47 88888.00 2013-10-15 21:41:10.000 288 12611.60 267.73 54778.47 88888.00 2013-10-15 21:41:10.125 288 12611.52 267.73 54778.47 88888.00 2013-10-15 21:41:10.250 288 12611.50 267.73 54778.50 88888.00 2013-10-15 21:41:10.375 288 12611.55 267.73 54778.47 88888.00 2013-10-15 21:41:10.500 288 12611.52 267.70 54778.47 88888.00 2013-10-15 21:41:10.625 288 12611.50 267.73 54778.47 88888.00 2013-10-15 21:41:10.750 288 12611.52 267.70 54778.47 88888.00 2013-10-15 21:41:10.875 288 12611.52 267.65 54778.45 88888.00 2013-10-15 21:41:11.000 288 12611.55 267.68 54778.45 88888.00 2013-10-15 21:41:11.125 288 12611.55 267.68 54778.50 88888.00 2013-10-15 21:41:11.250 288 12611.50 267.65 54778.50 88888.00 2013-10-15 21:41:11.375 288 12611.52 267.68 54778.50 88888.00 2013-10-15 21:41:11.500 288 12611.58 267.70 54778.50 88888.00 2013-10-15 21:41:11.625 288 12611.55 267.68 54778.50 88888.00 2013-10-15 21:41:11.750 288 12611.55 267.65 54778.47 88888.00 2013-10-15 21:41:11.875 288 12611.55 267.57 54778.45 88888.00 2013-10-15 21:41:12.000 288 12611.55 267.57 54778.45 88888.00 2013-10-15 21:41:12.125 288 12611.55 267.62 54778.47 88888.00 2013-10-15 21:41:12.250 288 12611.55 267.65 54778.50 88888.00 2013-10-15 21:41:12.375 288 12611.62 267.65 54778.50 88888.00 2013-10-15 21:41:12.500 288 12611.65 267.65 54778.47 88888.00 2013-10-15 21:41:12.625 288 12611.65 267.62 54778.47 88888.00 2013-10-15 21:41:12.750 288 12611.62 267.62 54778.50 88888.00 2013-10-15 21:41:12.875 288 12611.60 267.62 54778.47 88888.00 2013-10-15 21:41:13.000 288 12611.60 267.57 54778.45 88888.00 2013-10-15 21:41:13.125 288 12611.55 267.57 54778.47 88888.00 2013-10-15 21:41:13.250 288 12611.55 267.60 54778.45 88888.00 2013-10-15 21:41:13.375 288 12611.55 267.60 54778.47 88888.00 2013-10-15 21:41:13.500 288 12611.58 267.62 54778.47 88888.00 2013-10-15 21:41:13.625 288 12611.62 267.57 54778.47 88888.00 2013-10-15 21:41:13.750 288 12611.65 267.57 54778.47 88888.00 2013-10-15 21:41:13.875 288 12611.65 267.57 54778.50 88888.00 2013-10-15 21:41:14.000 288 12611.62 267.60 54778.47 88888.00 2013-10-15 21:41:14.125 288 12611.65 267.60 54778.50 88888.00 2013-10-15 21:41:14.250 288 12611.67 267.60 54778.50 88888.00 2013-10-15 21:41:14.375 288 12611.70 267.60 54778.47 88888.00 2013-10-15 21:41:14.500 288 12611.70 267.57 54778.47 88888.00 2013-10-15 21:41:14.625 288 12611.70 267.55 54778.47 88888.00 2013-10-15 21:41:14.750 288 12611.67 267.55 54778.47 88888.00 2013-10-15 21:41:14.875 288 12611.65 267.57 54778.47 88888.00 2013-10-15 21:41:15.000 288 12611.65 267.57 54778.47 88888.00 2013-10-15 21:41:15.125 288 12611.65 267.52 54778.45 88888.00 2013-10-15 21:41:15.250 288 12611.67 267.50 54778.47 88888.00 2013-10-15 21:41:15.375 288 12611.70 267.52 54778.47 88888.00 2013-10-15 21:41:15.500 288 12611.70 267.52 54778.45 88888.00 2013-10-15 21:41:15.625 288 12611.67 267.55 54778.47 88888.00 2013-10-15 21:41:15.750 288 12611.70 267.55 54778.47 88888.00 2013-10-15 21:41:15.875 288 12611.73 267.52 54778.45 88888.00 2013-10-15 21:41:16.000 288 12611.70 267.52 54778.47 88888.00 2013-10-15 21:41:16.125 288 12611.70 267.50 54778.45 88888.00 2013-10-15 21:41:16.250 288 12611.58 267.50 54778.47 88888.00 2013-10-15 21:41:16.375 288 12611.62 267.50 54778.47 88888.00 2013-10-15 21:41:16.500 288 12611.67 267.48 54778.47 88888.00 2013-10-15 21:41:16.625 288 12611.75 267.50 54778.47 88888.00 2013-10-15 21:41:16.750 288 12611.70 267.50 54778.50 88888.00 2013-10-15 21:41:16.875 288 12611.65 267.45 54778.45 88888.00 2013-10-15 21:41:17.000 288 12611.60 267.45 54778.45 88888.00 2013-10-15 21:41:17.125 288 12611.67 267.45 54778.45 88888.00 2013-10-15 21:41:17.250 288 12611.73 267.45 54778.47 88888.00 2013-10-15 21:41:17.375 288 12611.75 267.48 54778.47 88888.00 2013-10-15 21:41:17.500 288 12611.77 267.45 54778.45 88888.00 2013-10-15 21:41:17.625 288 12611.80 267.43 54778.45 88888.00 2013-10-15 21:41:17.750 288 12611.75 267.43 54778.43 88888.00 2013-10-15 21:41:17.875 288 12611.75 267.43 54778.45 88888.00 2013-10-15 21:41:18.000 288 12611.80 267.43 54778.45 88888.00 2013-10-15 21:41:18.125 288 12611.80 267.43 54778.45 88888.00 2013-10-15 21:41:18.250 288 12611.75 267.45 54778.47 88888.00 2013-10-15 21:41:18.375 288 12611.73 267.45 54778.43 88888.00 2013-10-15 21:41:18.500 288 12611.70 267.45 54778.40 88888.00 2013-10-15 21:41:18.625 288 12611.73 267.40 54778.43 88888.00 2013-10-15 21:41:18.750 288 12611.75 267.40 54778.43 88888.00 2013-10-15 21:41:18.875 288 12611.70 267.40 54778.45 88888.00 2013-10-15 21:41:19.000 288 12611.75 267.38 54778.43 88888.00 2013-10-15 21:41:19.125 288 12611.80 267.40 54778.45 88888.00 2013-10-15 21:41:19.250 288 12611.83 267.40 54778.43 88888.00 2013-10-15 21:41:19.375 288 12611.80 267.40 54778.43 88888.00 2013-10-15 21:41:19.500 288 12611.80 267.40 54778.40 88888.00 2013-10-15 21:41:19.625 288 12611.80 267.38 54778.40 88888.00 2013-10-15 21:41:19.750 288 12611.77 267.38 54778.43 88888.00 2013-10-15 21:41:19.875 288 12611.75 267.40 54778.40 88888.00 2013-10-15 21:41:20.000 288 12611.85 267.40 54778.40 88888.00 2013-10-15 21:41:20.125 288 12611.90 267.40 54778.43 88888.00 2013-10-15 21:41:20.250 288 12611.80 267.35 54778.45 88888.00 2013-10-15 21:41:20.375 288 12611.80 267.35 54778.45 88888.00 2013-10-15 21:41:20.500 288 12611.83 267.38 54778.43 88888.00 2013-10-15 21:41:20.625 288 12611.83 267.38 54778.43 88888.00 2013-10-15 21:41:20.750 288 12611.77 267.35 54778.40 88888.00 2013-10-15 21:41:20.875 288 12611.77 267.38 54778.38 88888.00 2013-10-15 21:41:21.000 288 12611.83 267.38 54778.40 88888.00 2013-10-15 21:41:21.125 288 12611.85 267.35 54778.43 88888.00 2013-10-15 21:41:21.250 288 12611.83 267.32 54778.43 88888.00 2013-10-15 21:41:21.375 288 12611.80 267.32 54778.45 88888.00 2013-10-15 21:41:21.500 288 12611.83 267.35 54778.43 88888.00 2013-10-15 21:41:21.625 288 12611.85 267.32 54778.43 88888.00 2013-10-15 21:41:21.750 288 12611.80 267.30 54778.40 88888.00 2013-10-15 21:41:21.875 288 12611.85 267.30 54778.40 88888.00 2013-10-15 21:41:22.000 288 12611.85 267.35 54778.40 88888.00 2013-10-15 21:41:22.125 288 12611.88 267.32 54778.43 88888.00 2013-10-15 21:41:22.250 288 12611.85 267.30 54778.43 88888.00 2013-10-15 21:41:22.375 288 12611.83 267.30 54778.43 88888.00 2013-10-15 21:41:22.500 288 12611.80 267.27 54778.43 88888.00 2013-10-15 21:41:22.625 288 12611.85 267.27 54778.43 88888.00 2013-10-15 21:41:22.750 288 12611.92 267.27 54778.43 88888.00 2013-10-15 21:41:22.875 288 12611.95 267.25 54778.45 88888.00 2013-10-15 21:41:23.000 288 12611.95 267.25 54778.43 88888.00 2013-10-15 21:41:23.125 288 12612.00 267.27 54778.40 88888.00 2013-10-15 21:41:23.250 288 12611.98 267.25 54778.43 88888.00 2013-10-15 21:41:23.375 288 12611.98 267.27 54778.43 88888.00 2013-10-15 21:41:23.500 288 12611.92 267.25 54778.40 88888.00 2013-10-15 21:41:23.625 288 12611.88 267.27 54778.40 88888.00 2013-10-15 21:41:23.750 288 12611.92 267.25 54778.40 88888.00 2013-10-15 21:41:23.875 288 12611.98 267.27 54778.40 88888.00 2013-10-15 21:41:24.000 288 12612.00 267.25 54778.40 88888.00 2013-10-15 21:41:24.125 288 12611.95 267.25 54778.43 88888.00 2013-10-15 21:41:24.250 288 12611.98 267.27 54778.40 88888.00 2013-10-15 21:41:24.375 288 12611.95 267.27 54778.38 88888.00 2013-10-15 21:41:24.500 288 12611.95 267.27 54778.40 88888.00 2013-10-15 21:41:24.625 288 12611.95 267.27 54778.38 88888.00 2013-10-15 21:41:24.750 288 12612.00 267.25 54778.38 88888.00 2013-10-15 21:41:24.875 288 12611.98 267.25 54778.38 88888.00 2013-10-15 21:41:25.000 288 12612.00 267.27 54778.40 88888.00 2013-10-15 21:41:25.125 288 12612.08 267.25 54778.40 88888.00 2013-10-15 21:41:25.250 288 12612.00 267.23 54778.40 88888.00 2013-10-15 21:41:25.375 288 12611.98 267.23 54778.38 88888.00 2013-10-15 21:41:25.500 288 12612.00 267.25 54778.38 88888.00 2013-10-15 21:41:25.625 288 12612.05 267.25 54778.40 88888.00 2013-10-15 21:41:25.750 288 12612.00 267.25 54778.40 88888.00 2013-10-15 21:41:25.875 288 12611.98 267.23 54778.40 88888.00 2013-10-15 21:41:26.000 288 12611.98 267.27 54778.40 88888.00 2013-10-15 21:41:26.125 288 12612.00 267.27 54778.40 88888.00 2013-10-15 21:41:26.250 288 12612.02 267.23 54778.38 88888.00 2013-10-15 21:41:26.375 288 12612.10 267.25 54778.40 88888.00 2013-10-15 21:41:26.500 288 12612.08 267.25 54778.38 88888.00 2013-10-15 21:41:26.625 288 12612.02 267.25 54778.38 88888.00 2013-10-15 21:41:26.750 288 12612.05 267.25 54778.38 88888.00 2013-10-15 21:41:26.875 288 12612.10 267.27 54778.40 88888.00 2013-10-15 21:41:27.000 288 12612.02 267.27 54778.40 88888.00 2013-10-15 21:41:27.125 288 12611.98 267.25 54778.38 88888.00 2013-10-15 21:41:27.250 288 12612.00 267.27 54778.40 88888.00 2013-10-15 21:41:27.375 288 12612.02 267.30 54778.40 88888.00 2013-10-15 21:41:27.500 288 12612.02 267.32 54778.40 88888.00 2013-10-15 21:41:27.625 288 12612.02 267.32 54778.38 88888.00 2013-10-15 21:41:27.750 288 12612.02 267.32 54778.38 88888.00 2013-10-15 21:41:27.875 288 12612.05 267.30 54778.38 88888.00 2013-10-15 21:41:28.000 288 12612.05 267.30 54778.35 88888.00 2013-10-15 21:41:28.125 288 12612.10 267.32 54778.38 88888.00 2013-10-15 21:41:28.250 288 12612.05 267.27 54778.35 88888.00 2013-10-15 21:41:28.375 288 12612.08 267.27 54778.35 88888.00 2013-10-15 21:41:28.500 288 12612.12 267.27 54778.38 88888.00 2013-10-15 21:41:28.625 288 12612.10 267.30 54778.40 88888.00 2013-10-15 21:41:28.750 288 12612.12 267.27 54778.38 88888.00 2013-10-15 21:41:28.875 288 12612.10 267.30 54778.38 88888.00 2013-10-15 21:41:29.000 288 12612.12 267.30 54778.35 88888.00 2013-10-15 21:41:29.125 288 12612.12 267.27 54778.38 88888.00 2013-10-15 21:41:29.250 288 12612.15 267.27 54778.38 88888.00 2013-10-15 21:41:29.375 288 12612.15 267.32 54778.35 88888.00 2013-10-15 21:41:29.500 288 12612.12 267.35 54778.32 88888.00 2013-10-15 21:41:29.625 288 12612.10 267.35 54778.32 88888.00 2013-10-15 21:41:29.750 288 12612.10 267.32 54778.35 88888.00 2013-10-15 21:41:29.875 288 12612.10 267.35 54778.35 88888.00 2013-10-15 21:41:30.000 288 12612.10 267.32 54778.35 88888.00 2013-10-15 21:41:30.125 288 12612.10 267.32 54778.35 88888.00 2013-10-15 21:41:30.250 288 12612.08 267.32 54778.35 88888.00 2013-10-15 21:41:30.375 288 12612.08 267.35 54778.35 88888.00 2013-10-15 21:41:30.500 288 12612.10 267.32 54778.35 88888.00 2013-10-15 21:41:30.625 288 12612.15 267.35 54778.32 88888.00 2013-10-15 21:41:30.750 288 12612.12 267.35 54778.32 88888.00 2013-10-15 21:41:30.875 288 12612.08 267.32 54778.32 88888.00 2013-10-15 21:41:31.000 288 12612.12 267.38 54778.32 88888.00 2013-10-15 21:41:31.125 288 12612.12 267.40 54778.32 88888.00 2013-10-15 21:41:31.250 288 12612.10 267.35 54778.32 88888.00 2013-10-15 21:41:31.375 288 12612.10 267.38 54778.30 88888.00 2013-10-15 21:41:31.500 288 12612.10 267.40 54778.32 88888.00 2013-10-15 21:41:31.625 288 12612.17 267.40 54778.32 88888.00 2013-10-15 21:41:31.750 288 12612.23 267.43 54778.32 88888.00 2013-10-15 21:41:31.875 288 12612.17 267.40 54778.32 88888.00 2013-10-15 21:41:32.000 288 12612.10 267.38 54778.32 88888.00 2013-10-15 21:41:32.125 288 12612.10 267.38 54778.30 88888.00 2013-10-15 21:41:32.250 288 12612.10 267.43 54778.32 88888.00 2013-10-15 21:41:32.375 288 12612.10 267.45 54778.32 88888.00 2013-10-15 21:41:32.500 288 12612.12 267.45 54778.32 88888.00 2013-10-15 21:41:32.625 288 12612.20 267.43 54778.32 88888.00 2013-10-15 21:41:32.750 288 12612.23 267.43 54778.32 88888.00 2013-10-15 21:41:32.875 288 12612.12 267.43 54778.32 88888.00 2013-10-15 21:41:33.000 288 12612.17 267.45 54778.32 88888.00 2013-10-15 21:41:33.125 288 12612.17 267.45 54778.35 88888.00 2013-10-15 21:41:33.250 288 12612.20 267.43 54778.32 88888.00 2013-10-15 21:41:33.375 288 12612.20 267.43 54778.30 88888.00 2013-10-15 21:41:33.500 288 12612.20 267.45 54778.30 88888.00 2013-10-15 21:41:33.625 288 12612.23 267.48 54778.28 88888.00 2013-10-15 21:41:33.750 288 12612.27 267.45 54778.30 88888.00 2013-10-15 21:41:33.875 288 12612.23 267.45 54778.28 88888.00 2013-10-15 21:41:34.000 288 12612.17 267.50 54778.28 88888.00 2013-10-15 21:41:34.125 288 12612.15 267.50 54778.32 88888.00 2013-10-15 21:41:34.250 288 12612.25 267.48 54778.30 88888.00 2013-10-15 21:41:34.375 288 12612.25 267.48 54778.30 88888.00 2013-10-15 21:41:34.500 288 12612.25 267.50 54778.30 88888.00 2013-10-15 21:41:34.625 288 12612.27 267.50 54778.30 88888.00 2013-10-15 21:41:34.750 288 12612.30 267.52 54778.32 88888.00 2013-10-15 21:41:34.875 288 12612.30 267.50 54778.32 88888.00 2013-10-15 21:41:35.000 288 12612.27 267.55 54778.30 88888.00 2013-10-15 21:41:35.125 288 12612.27 267.52 54778.32 88888.00 2013-10-15 21:41:35.250 288 12612.25 267.52 54778.30 88888.00 2013-10-15 21:41:35.375 288 12612.27 267.52 54778.30 88888.00 2013-10-15 21:41:35.500 288 12612.30 267.55 54778.30 88888.00 2013-10-15 21:41:35.625 288 12612.27 267.52 54778.28 88888.00 2013-10-15 21:41:35.750 288 12612.25 267.55 54778.25 88888.00 2013-10-15 21:41:35.875 288 12612.27 267.55 54778.25 88888.00 2013-10-15 21:41:36.000 288 12612.30 267.57 54778.28 88888.00 2013-10-15 21:41:36.125 288 12612.27 267.60 54778.28 88888.00 2013-10-15 21:41:36.250 288 12612.27 267.57 54778.30 88888.00 2013-10-15 21:41:36.375 288 12612.33 267.57 54778.30 88888.00 2013-10-15 21:41:36.500 288 12612.27 267.55 54778.28 88888.00 2013-10-15 21:41:36.625 288 12612.23 267.52 54778.25 88888.00 2013-10-15 21:41:36.750 288 12612.25 267.52 54778.30 88888.00 2013-10-15 21:41:36.875 288 12612.27 267.52 54778.32 88888.00 2013-10-15 21:41:37.000 288 12612.27 267.48 54778.28 88888.00 2013-10-15 21:41:37.125 288 12612.27 267.50 54778.28 88888.00 2013-10-15 21:41:37.250 288 12612.33 267.55 54778.30 88888.00 2013-10-15 21:41:37.375 288 12612.40 267.55 54778.30 88888.00 2013-10-15 21:41:37.500 288 12612.40 267.55 54778.28 88888.00 2013-10-15 21:41:37.625 288 12612.38 267.55 54778.30 88888.00 2013-10-15 21:41:37.750 288 12612.27 267.55 54778.30 88888.00 2013-10-15 21:41:37.875 288 12612.27 267.55 54778.30 88888.00 2013-10-15 21:41:38.000 288 12612.33 267.52 54778.25 88888.00 2013-10-15 21:41:38.125 288 12612.33 267.55 54778.28 88888.00 2013-10-15 21:41:38.250 288 12612.30 267.52 54778.28 88888.00 2013-10-15 21:41:38.375 288 12612.35 267.55 54778.28 88888.00 2013-10-15 21:41:38.500 288 12612.33 267.55 54778.25 88888.00 2013-10-15 21:41:38.625 288 12612.30 267.52 54778.25 88888.00 2013-10-15 21:41:38.750 288 12612.30 267.55 54778.22 88888.00 2013-10-15 21:41:38.875 288 12612.30 267.57 54778.25 88888.00 2013-10-15 21:41:39.000 288 12612.27 267.55 54778.25 88888.00 2013-10-15 21:41:39.125 288 12612.33 267.52 54778.25 88888.00 2013-10-15 21:41:39.250 288 12612.35 267.55 54778.25 88888.00 2013-10-15 21:41:39.375 288 12612.30 267.55 54778.22 88888.00 2013-10-15 21:41:39.500 288 12612.30 267.55 54778.20 88888.00 2013-10-15 21:41:39.625 288 12612.33 267.57 54778.25 88888.00 2013-10-15 21:41:39.750 288 12612.30 267.57 54778.25 88888.00 2013-10-15 21:41:39.875 288 12612.30 267.57 54778.25 88888.00 2013-10-15 21:41:40.000 288 12612.35 267.55 54778.22 88888.00 2013-10-15 21:41:40.125 288 12612.40 267.57 54778.25 88888.00 2013-10-15 21:41:40.250 288 12612.38 267.55 54778.28 88888.00 2013-10-15 21:41:40.375 288 12612.40 267.57 54778.28 88888.00 2013-10-15 21:41:40.500 288 12612.38 267.55 54778.22 88888.00 2013-10-15 21:41:40.625 288 12612.38 267.57 54778.22 88888.00 2013-10-15 21:41:40.750 288 12612.35 267.55 54778.25 88888.00 2013-10-15 21:41:40.875 288 12612.35 267.52 54778.25 88888.00 2013-10-15 21:41:41.000 288 12612.35 267.52 54778.22 88888.00 2013-10-15 21:41:41.125 288 12612.35 267.55 54778.22 88888.00 2013-10-15 21:41:41.250 288 12612.38 267.55 54778.25 88888.00 2013-10-15 21:41:41.375 288 12612.35 267.55 54778.28 88888.00 2013-10-15 21:41:41.500 288 12612.27 267.57 54778.25 88888.00 2013-10-15 21:41:41.625 288 12612.30 267.57 54778.28 88888.00 2013-10-15 21:41:41.750 288 12612.27 267.57 54778.28 88888.00 2013-10-15 21:41:41.875 288 12612.35 267.60 54778.28 88888.00 2013-10-15 21:41:42.000 288 12612.40 267.60 54778.22 88888.00 2013-10-15 21:41:42.125 288 12612.40 267.57 54778.22 88888.00 2013-10-15 21:41:42.250 288 12612.40 267.55 54778.22 88888.00 2013-10-15 21:41:42.375 288 12612.40 267.52 54778.22 88888.00 2013-10-15 21:41:42.500 288 12612.38 267.55 54778.22 88888.00 2013-10-15 21:41:42.625 288 12612.38 267.57 54778.25 88888.00 2013-10-15 21:41:42.750 288 12612.35 267.57 54778.25 88888.00 2013-10-15 21:41:42.875 288 12612.35 267.55 54778.25 88888.00 2013-10-15 21:41:43.000 288 12612.30 267.52 54778.22 88888.00 2013-10-15 21:41:43.125 288 12612.30 267.52 54778.25 88888.00 2013-10-15 21:41:43.250 288 12612.27 267.48 54778.28 88888.00 2013-10-15 21:41:43.375 288 12612.27 267.50 54778.28 88888.00 2013-10-15 21:41:43.500 288 12612.35 267.50 54778.25 88888.00 2013-10-15 21:41:43.625 288 12612.35 267.52 54778.25 88888.00 2013-10-15 21:41:43.750 288 12612.35 267.57 54778.28 88888.00 2013-10-15 21:41:43.875 288 12612.38 267.55 54778.22 88888.00 2013-10-15 21:41:44.000 288 12612.35 267.52 54778.22 88888.00 2013-10-15 21:41:44.125 288 12612.27 267.55 54778.25 88888.00 2013-10-15 21:41:44.250 288 12612.25 267.55 54778.25 88888.00 2013-10-15 21:41:44.375 288 12612.35 267.55 54778.25 88888.00 2013-10-15 21:41:44.500 288 12612.38 267.55 54778.25 88888.00 2013-10-15 21:41:44.625 288 12612.35 267.55 54778.25 88888.00 2013-10-15 21:41:44.750 288 12612.27 267.55 54778.25 88888.00 2013-10-15 21:41:44.875 288 12612.30 267.55 54778.25 88888.00 2013-10-15 21:41:45.000 288 12612.38 267.55 54778.25 88888.00 2013-10-15 21:41:45.125 288 12612.38 267.60 54778.28 88888.00 2013-10-15 21:41:45.250 288 12612.38 267.57 54778.25 88888.00 2013-10-15 21:41:45.375 288 12612.27 267.57 54778.22 88888.00 2013-10-15 21:41:45.500 288 12612.25 267.57 54778.22 88888.00 2013-10-15 21:41:45.625 288 12612.30 267.57 54778.25 88888.00 2013-10-15 21:41:45.750 288 12612.27 267.57 54778.28 88888.00 2013-10-15 21:41:45.875 288 12612.25 267.57 54778.28 88888.00 2013-10-15 21:41:46.000 288 12612.33 267.57 54778.28 88888.00 2013-10-15 21:41:46.125 288 12612.33 267.57 54778.28 88888.00 2013-10-15 21:41:46.250 288 12612.30 267.57 54778.25 88888.00 2013-10-15 21:41:46.375 288 12612.35 267.57 54778.25 88888.00 2013-10-15 21:41:46.500 288 12612.35 267.57 54778.25 88888.00 2013-10-15 21:41:46.625 288 12612.33 267.57 54778.25 88888.00 2013-10-15 21:41:46.750 288 12612.33 267.60 54778.28 88888.00 2013-10-15 21:41:46.875 288 12612.38 267.62 54778.30 88888.00 2013-10-15 21:41:47.000 288 12612.35 267.60 54778.30 88888.00 2013-10-15 21:41:47.125 288 12612.33 267.57 54778.30 88888.00 2013-10-15 21:41:47.250 288 12612.33 267.57 54778.30 88888.00 2013-10-15 21:41:47.375 288 12612.38 267.62 54778.28 88888.00 2013-10-15 21:41:47.500 288 12612.35 267.60 54778.28 88888.00 2013-10-15 21:41:47.625 288 12612.33 267.62 54778.30 88888.00 2013-10-15 21:41:47.750 288 12612.33 267.62 54778.30 88888.00 2013-10-15 21:41:47.875 288 12612.33 267.60 54778.28 88888.00 2013-10-15 21:41:48.000 288 12612.35 267.65 54778.25 88888.00 2013-10-15 21:41:48.125 288 12612.40 267.65 54778.28 88888.00 2013-10-15 21:41:48.250 288 12612.42 267.62 54778.28 88888.00 2013-10-15 21:41:48.375 288 12612.42 267.62 54778.25 88888.00 2013-10-15 21:41:48.500 288 12612.40 267.65 54778.28 88888.00 2013-10-15 21:41:48.625 288 12612.38 267.68 54778.25 88888.00 2013-10-15 21:41:48.750 288 12612.35 267.68 54778.25 88888.00 2013-10-15 21:41:48.875 288 12612.40 267.65 54778.28 88888.00 2013-10-15 21:41:49.000 288 12612.40 267.68 54778.28 88888.00 2013-10-15 21:41:49.125 288 12612.35 267.68 54778.28 88888.00 2013-10-15 21:41:49.250 288 12612.35 267.68 54778.28 88888.00 2013-10-15 21:41:49.375 288 12612.30 267.65 54778.28 88888.00 2013-10-15 21:41:49.500 288 12612.25 267.65 54778.30 88888.00 2013-10-15 21:41:49.625 288 12612.30 267.70 54778.28 88888.00 2013-10-15 21:41:49.750 288 12612.30 267.70 54778.30 88888.00 2013-10-15 21:41:49.875 288 12612.30 267.73 54778.30 88888.00 2013-10-15 21:41:50.000 288 12612.30 267.73 54778.28 88888.00 2013-10-15 21:41:50.125 288 12612.30 267.75 54778.28 88888.00 2013-10-15 21:41:50.250 288 12612.30 267.70 54778.28 88888.00 2013-10-15 21:41:50.375 288 12612.38 267.73 54778.28 88888.00 2013-10-15 21:41:50.500 288 12612.42 267.73 54778.25 88888.00 2013-10-15 21:41:50.625 288 12612.45 267.73 54778.28 88888.00 2013-10-15 21:41:50.750 288 12612.40 267.75 54778.28 88888.00 2013-10-15 21:41:50.875 288 12612.35 267.77 54778.25 88888.00 2013-10-15 21:41:51.000 288 12612.35 267.77 54778.22 88888.00 2013-10-15 21:41:51.125 288 12612.35 267.75 54778.25 88888.00 2013-10-15 21:41:51.250 288 12612.38 267.73 54778.30 88888.00 2013-10-15 21:41:51.375 288 12612.40 267.77 54778.30 88888.00 2013-10-15 21:41:51.500 288 12612.35 267.80 54778.30 88888.00 2013-10-15 21:41:51.625 288 12612.27 267.82 54778.28 88888.00 2013-10-15 21:41:51.750 288 12612.27 267.77 54778.28 88888.00 2013-10-15 21:41:51.875 288 12612.25 267.82 54778.28 88888.00 2013-10-15 21:41:52.000 288 12612.33 267.85 54778.22 88888.00 2013-10-15 21:41:52.125 288 12612.33 267.82 54778.22 88888.00 2013-10-15 21:41:52.250 288 12612.27 267.77 54778.25 88888.00 2013-10-15 21:41:52.375 288 12612.30 267.82 54778.25 88888.00 2013-10-15 21:41:52.500 288 12612.33 267.85 54778.28 88888.00 2013-10-15 21:41:52.625 288 12612.33 267.85 54778.28 88888.00 2013-10-15 21:41:52.750 288 12612.30 267.85 54778.25 88888.00 2013-10-15 21:41:52.875 288 12612.30 267.82 54778.28 88888.00 2013-10-15 21:41:53.000 288 12612.35 267.82 54778.28 88888.00 2013-10-15 21:41:53.125 288 12612.35 267.80 54778.28 88888.00 2013-10-15 21:41:53.250 288 12612.33 267.82 54778.25 88888.00 2013-10-15 21:41:53.375 288 12612.33 267.85 54778.25 88888.00 2013-10-15 21:41:53.500 288 12612.30 267.85 54778.28 88888.00 2013-10-15 21:41:53.625 288 12612.33 267.88 54778.28 88888.00 2013-10-15 21:41:53.750 288 12612.33 267.90 54778.28 88888.00 2013-10-15 21:41:53.875 288 12612.33 267.90 54778.28 88888.00 2013-10-15 21:41:54.000 288 12612.30 267.90 54778.28 88888.00 2013-10-15 21:41:54.125 288 12612.33 267.90 54778.28 88888.00 2013-10-15 21:41:54.250 288 12612.35 267.85 54778.25 88888.00 2013-10-15 21:41:54.375 288 12612.38 267.90 54778.25 88888.00 2013-10-15 21:41:54.500 288 12612.35 267.88 54778.28 88888.00 2013-10-15 21:41:54.625 288 12612.35 267.90 54778.28 88888.00 2013-10-15 21:41:54.750 288 12612.38 267.93 54778.28 88888.00 2013-10-15 21:41:54.875 288 12612.38 267.90 54778.30 88888.00 2013-10-15 21:41:55.000 288 12612.35 267.93 54778.28 88888.00 2013-10-15 21:41:55.125 288 12612.30 267.95 54778.28 88888.00 2013-10-15 21:41:55.250 288 12612.38 267.93 54778.30 88888.00 2013-10-15 21:41:55.375 288 12612.40 267.93 54778.30 88888.00 2013-10-15 21:41:55.500 288 12612.38 267.93 54778.30 88888.00 2013-10-15 21:41:55.625 288 12612.40 267.95 54778.28 88888.00 2013-10-15 21:41:55.750 288 12612.40 267.95 54778.25 88888.00 2013-10-15 21:41:55.875 288 12612.35 267.95 54778.28 88888.00 2013-10-15 21:41:56.000 288 12612.30 267.93 54778.25 88888.00 2013-10-15 21:41:56.125 288 12612.38 267.95 54778.28 88888.00 2013-10-15 21:41:56.250 288 12612.40 267.95 54778.25 88888.00 2013-10-15 21:41:56.375 288 12612.38 267.98 54778.25 88888.00 2013-10-15 21:41:56.500 288 12612.35 267.95 54778.25 88888.00 2013-10-15 21:41:56.625 288 12612.33 267.95 54778.25 88888.00 2013-10-15 21:41:56.750 288 12612.30 267.95 54778.22 88888.00 2013-10-15 21:41:56.875 288 12612.38 267.95 54778.25 88888.00 2013-10-15 21:41:57.000 288 12612.45 267.95 54778.22 88888.00 2013-10-15 21:41:57.125 288 12612.42 267.98 54778.22 88888.00 2013-10-15 21:41:57.250 288 12612.40 268.00 54778.22 88888.00 2013-10-15 21:41:57.375 288 12612.33 267.98 54778.22 88888.00 2013-10-15 21:41:57.500 288 12612.40 267.98 54778.22 88888.00 2013-10-15 21:41:57.625 288 12612.42 268.00 54778.25 88888.00 2013-10-15 21:41:57.750 288 12612.40 267.98 54778.22 88888.00 2013-10-15 21:41:57.875 288 12612.33 268.00 54778.22 88888.00 2013-10-15 21:41:58.000 288 12612.30 267.98 54778.22 88888.00 2013-10-15 21:41:58.125 288 12612.30 268.00 54778.22 88888.00 2013-10-15 21:41:58.250 288 12612.40 268.00 54778.22 88888.00 2013-10-15 21:41:58.375 288 12612.48 268.00 54778.22 88888.00 2013-10-15 21:41:58.500 288 12612.45 267.98 54778.22 88888.00 2013-10-15 21:41:58.625 288 12612.42 268.00 54778.20 88888.00 2013-10-15 21:41:58.750 288 12612.45 268.02 54778.20 88888.00 2013-10-15 21:41:58.875 288 12612.48 268.02 54778.22 88888.00 2013-10-15 21:41:59.000 288 12612.48 268.00 54778.22 88888.00 2013-10-15 21:41:59.125 288 12612.45 268.00 54778.22 88888.00 2013-10-15 21:41:59.250 288 12612.45 268.02 54778.22 88888.00 2013-10-15 21:41:59.375 288 12612.50 268.02 54778.22 88888.00 2013-10-15 21:41:59.500 288 12612.48 268.05 54778.20 88888.00 2013-10-15 21:41:59.625 288 12612.45 268.02 54778.20 88888.00 2013-10-15 21:41:59.750 288 12612.48 268.05 54778.22 88888.00 2013-10-15 21:41:59.875 288 12612.50 268.05 54778.25 88888.00 2013-10-15 21:42:00.000 288 12612.52 268.02 54778.20 88888.00 2013-10-15 21:42:00.125 288 12612.55 268.00 54778.22 88888.00 2013-10-15 21:42:00.250 288 12612.60 268.00 54778.22 88888.00 2013-10-15 21:42:00.375 288 12612.60 268.05 54778.22 88888.00 2013-10-15 21:42:00.500 288 12612.58 268.05 54778.22 88888.00 2013-10-15 21:42:00.625 288 12612.52 268.02 54778.20 88888.00 2013-10-15 21:42:00.750 288 12612.50 268.00 54778.20 88888.00 2013-10-15 21:42:00.875 288 12612.52 268.02 54778.22 88888.00 2013-10-15 21:42:01.000 288 12612.52 268.05 54778.25 88888.00 2013-10-15 21:42:01.125 288 12612.55 268.02 54778.22 88888.00 2013-10-15 21:42:01.250 288 12612.52 268.02 54778.20 88888.00 2013-10-15 21:42:01.375 288 12612.50 268.02 54778.22 88888.00 2013-10-15 21:42:01.500 288 12612.50 268.02 54778.22 88888.00 2013-10-15 21:42:01.625 288 12612.52 268.05 54778.22 88888.00 2013-10-15 21:42:01.750 288 12612.58 268.10 54778.25 88888.00 2013-10-15 21:42:01.875 288 12612.58 268.10 54778.25 88888.00 2013-10-15 21:42:02.000 288 12612.55 268.07 54778.20 88888.00 2013-10-15 21:42:02.125 288 12612.58 268.07 54778.20 88888.00 2013-10-15 21:42:02.250 288 12612.58 268.07 54778.22 88888.00 2013-10-15 21:42:02.375 288 12612.62 268.10 54778.20 88888.00 2013-10-15 21:42:02.500 288 12612.62 268.10 54778.22 88888.00 2013-10-15 21:42:02.625 288 12612.62 268.12 54778.22 88888.00 2013-10-15 21:42:02.750 288 12612.58 268.10 54778.22 88888.00 2013-10-15 21:42:02.875 288 12612.60 268.07 54778.22 88888.00 2013-10-15 21:42:03.000 288 12612.67 268.10 54778.22 88888.00 2013-10-15 21:42:03.125 288 12612.73 268.10 54778.22 88888.00 2013-10-15 21:42:03.250 288 12612.73 268.10 54778.28 88888.00 2013-10-15 21:42:03.375 288 12612.75 268.10 54778.30 88888.00 2013-10-15 21:42:03.500 288 12612.75 268.10 54778.28 88888.00 2013-10-15 21:42:03.625 288 12612.73 268.07 54778.25 88888.00 2013-10-15 21:42:03.750 288 12612.70 268.07 54778.22 88888.00 2013-10-15 21:42:03.875 288 12612.70 268.07 54778.20 88888.00 2013-10-15 21:42:04.000 288 12612.73 268.05 54778.22 88888.00 2013-10-15 21:42:04.125 288 12612.73 268.02 54778.22 88888.00 2013-10-15 21:42:04.250 288 12612.67 268.05 54778.28 88888.00 2013-10-15 21:42:04.375 288 12612.70 268.07 54778.25 88888.00 2013-10-15 21:42:04.500 288 12612.73 268.10 54778.28 88888.00 2013-10-15 21:42:04.625 288 12612.65 268.10 54778.28 88888.00 2013-10-15 21:42:04.750 288 12612.70 268.10 54778.25 88888.00 2013-10-15 21:42:04.875 288 12612.70 268.10 54778.28 88888.00 2013-10-15 21:42:05.000 288 12612.70 268.10 54778.25 88888.00 2013-10-15 21:42:05.125 288 12612.73 268.10 54778.25 88888.00 2013-10-15 21:42:05.250 288 12612.73 268.05 54778.22 88888.00 2013-10-15 21:42:05.375 288 12612.70 268.05 54778.22 88888.00 2013-10-15 21:42:05.500 288 12612.75 268.07 54778.25 88888.00 2013-10-15 21:42:05.625 288 12612.73 268.07 54778.22 88888.00 2013-10-15 21:42:05.750 288 12612.73 268.05 54778.25 88888.00 2013-10-15 21:42:05.875 288 12612.75 268.07 54778.25 88888.00 2013-10-15 21:42:06.000 288 12612.73 268.10 54778.30 88888.00 2013-10-15 21:42:06.125 288 12612.70 268.12 54778.28 88888.00 2013-10-15 21:42:06.250 288 12612.67 268.05 54778.25 88888.00 2013-10-15 21:42:06.375 288 12612.73 268.07 54778.25 88888.00 2013-10-15 21:42:06.500 288 12612.75 268.07 54778.25 88888.00 2013-10-15 21:42:06.625 288 12612.70 268.05 54778.25 88888.00 2013-10-15 21:42:06.750 288 12612.67 268.05 54778.25 88888.00 2013-10-15 21:42:06.875 288 12612.73 268.00 54778.25 88888.00 2013-10-15 21:42:07.000 288 12612.70 268.07 54778.22 88888.00 2013-10-15 21:42:07.125 288 12612.75 268.12 54778.28 88888.00 2013-10-15 21:42:07.250 288 12612.77 268.07 54778.28 88888.00 2013-10-15 21:42:07.375 288 12612.77 268.05 54778.28 88888.00 2013-10-15 21:42:07.500 288 12612.73 268.02 54778.28 88888.00 2013-10-15 21:42:07.625 288 12612.75 268.05 54778.25 88888.00 2013-10-15 21:42:07.750 288 12612.67 268.07 54778.25 88888.00 2013-10-15 21:42:07.875 288 12612.67 268.07 54778.25 88888.00 2013-10-15 21:42:08.000 288 12612.65 268.05 54778.22 88888.00 2013-10-15 21:42:08.125 288 12612.70 268.05 54778.22 88888.00 2013-10-15 21:42:08.250 288 12612.73 268.02 54778.20 88888.00 2013-10-15 21:42:08.375 288 12612.75 268.02 54778.20 88888.00 2013-10-15 21:42:08.500 288 12612.75 268.07 54778.25 88888.00 2013-10-15 21:42:08.625 288 12612.77 268.10 54778.25 88888.00 2013-10-15 21:42:08.750 288 12612.77 268.07 54778.25 88888.00 2013-10-15 21:42:08.875 288 12612.80 268.10 54778.25 88888.00 2013-10-15 21:42:09.000 288 12612.83 268.05 54778.25 88888.00 2013-10-15 21:42:09.125 288 12612.85 268.07 54778.30 88888.00 2013-10-15 21:42:09.250 288 12612.85 268.10 54778.30 88888.00 2013-10-15 21:42:09.375 288 12612.77 268.12 54778.28 88888.00 2013-10-15 21:42:09.500 288 12612.73 268.12 54778.25 88888.00 2013-10-15 21:42:09.625 288 12612.77 268.07 54778.30 88888.00 2013-10-15 21:42:09.750 288 12612.80 268.07 54778.28 88888.00 2013-10-15 21:42:09.875 288 12612.73 268.10 54778.30 88888.00 2013-10-15 21:42:10.000 288 12612.73 268.07 54778.30 88888.00 2013-10-15 21:42:10.125 288 12612.75 268.07 54778.28 88888.00 2013-10-15 21:42:10.250 288 12612.67 268.10 54778.25 88888.00 2013-10-15 21:42:10.375 288 12612.67 268.07 54778.28 88888.00 2013-10-15 21:42:10.500 288 12612.70 268.07 54778.32 88888.00 2013-10-15 21:42:10.625 288 12612.70 268.10 54778.30 88888.00 2013-10-15 21:42:10.750 288 12612.67 268.07 54778.30 88888.00 2013-10-15 21:42:10.875 288 12612.70 268.12 54778.28 88888.00 2013-10-15 21:42:11.000 288 12612.77 268.07 54778.28 88888.00 2013-10-15 21:42:11.125 288 12612.73 268.07 54778.30 88888.00 2013-10-15 21:42:11.250 288 12612.67 268.10 54778.30 88888.00 2013-10-15 21:42:11.375 288 12612.70 268.10 54778.28 88888.00 2013-10-15 21:42:11.500 288 12612.65 268.12 54778.30 88888.00 2013-10-15 21:42:11.625 288 12612.65 268.15 54778.28 88888.00 2013-10-15 21:42:11.750 288 12612.60 268.15 54778.30 88888.00 2013-10-15 21:42:11.875 288 12612.55 268.15 54778.30 88888.00 2013-10-15 21:42:12.000 288 12612.48 268.12 54778.28 88888.00 2013-10-15 21:42:12.125 288 12612.48 268.07 54778.30 88888.00 2013-10-15 21:42:12.250 288 12612.52 268.07 54778.35 88888.00 2013-10-15 21:42:12.375 288 12612.55 268.10 54778.35 88888.00 2013-10-15 21:42:12.500 288 12612.48 268.10 54778.35 88888.00 2013-10-15 21:42:12.625 288 12612.45 268.12 54778.35 88888.00 2013-10-15 21:42:12.750 288 12612.48 268.15 54778.35 88888.00 2013-10-15 21:42:12.875 288 12612.52 268.12 54778.38 88888.00 2013-10-15 21:42:13.000 288 12612.52 268.10 54778.35 88888.00 2013-10-15 21:42:13.125 288 12612.48 268.12 54778.35 88888.00 2013-10-15 21:42:13.250 288 12612.45 268.12 54778.35 88888.00 2013-10-15 21:42:13.375 288 12612.50 268.15 54778.35 88888.00 2013-10-15 21:42:13.500 288 12612.48 268.18 54778.40 88888.00 2013-10-15 21:42:13.625 288 12612.48 268.18 54778.40 88888.00 2013-10-15 21:42:13.750 288 12612.50 268.18 54778.35 88888.00 2013-10-15 21:42:13.875 288 12612.50 268.23 54778.40 88888.00 2013-10-15 21:42:14.000 288 12612.52 268.23 54778.38 88888.00 2013-10-15 21:42:14.125 288 12612.50 268.23 54778.40 88888.00 2013-10-15 21:42:14.250 288 12612.42 268.25 54778.40 88888.00 2013-10-15 21:42:14.375 288 12612.38 268.27 54778.40 88888.00 2013-10-15 21:42:14.500 288 12612.35 268.23 54778.38 88888.00 2013-10-15 21:42:14.625 288 12612.33 268.20 54778.38 88888.00 2013-10-15 21:42:14.750 288 12612.38 268.23 54778.38 88888.00 2013-10-15 21:42:14.875 288 12612.38 268.20 54778.40 88888.00 2013-10-15 21:42:15.000 288 12612.35 268.20 54778.40 88888.00 2013-10-15 21:42:15.125 288 12612.38 268.20 54778.40 88888.00 2013-10-15 21:42:15.250 288 12612.30 268.20 54778.38 88888.00 2013-10-15 21:42:15.375 288 12612.30 268.18 54778.38 88888.00 2013-10-15 21:42:15.500 288 12612.33 268.23 54778.38 88888.00 2013-10-15 21:42:15.625 288 12612.27 268.30 54778.43 88888.00 2013-10-15 21:42:15.750 288 12612.27 268.27 54778.43 88888.00 2013-10-15 21:42:15.875 288 12612.25 268.27 54778.43 88888.00 2013-10-15 21:42:16.000 288 12612.27 268.27 54778.43 88888.00 2013-10-15 21:42:16.125 288 12612.17 268.27 54778.40 88888.00 2013-10-15 21:42:16.250 288 12612.15 268.25 54778.45 88888.00 2013-10-15 21:42:16.375 288 12612.23 268.30 54778.40 88888.00 2013-10-15 21:42:16.500 288 12612.23 268.32 54778.43 88888.00 2013-10-15 21:42:16.625 288 12612.23 268.30 54778.40 88888.00 2013-10-15 21:42:16.750 288 12612.20 268.32 54778.38 88888.00 2013-10-15 21:42:16.875 288 12612.15 268.27 54778.40 88888.00 2013-10-15 21:42:17.000 288 12612.15 268.32 54778.40 88888.00 2013-10-15 21:42:17.125 288 12612.15 268.38 54778.43 88888.00 2013-10-15 21:42:17.250 288 12612.15 268.35 54778.43 88888.00 2013-10-15 21:42:17.375 288 12612.17 268.35 54778.40 88888.00 2013-10-15 21:42:17.500 288 12612.17 268.40 54778.43 88888.00 2013-10-15 21:42:17.625 288 12612.17 268.40 54778.43 88888.00 2013-10-15 21:42:17.750 288 12612.15 268.38 54778.43 88888.00 2013-10-15 21:42:17.875 288 12612.15 268.38 54778.43 88888.00 2013-10-15 21:42:18.000 288 12612.10 268.40 54778.43 88888.00 2013-10-15 21:42:18.125 288 12612.08 268.43 54778.43 88888.00 2013-10-15 21:42:18.250 288 12612.02 268.45 54778.45 88888.00 2013-10-15 21:42:18.375 288 12612.05 268.45 54778.45 88888.00 2013-10-15 21:42:18.500 288 12612.10 268.45 54778.45 88888.00 2013-10-15 21:42:18.625 288 12612.08 268.45 54778.40 88888.00 2013-10-15 21:42:18.750 288 12612.10 268.45 54778.43 88888.00 2013-10-15 21:42:18.875 288 12612.08 268.48 54778.43 88888.00 2013-10-15 21:42:19.000 288 12612.02 268.48 54778.43 88888.00 2013-10-15 21:42:19.125 288 12612.02 268.48 54778.45 88888.00 2013-10-15 21:42:19.250 288 12611.95 268.48 54778.47 88888.00 2013-10-15 21:42:19.375 288 12611.98 268.50 54778.45 88888.00 2013-10-15 21:42:19.500 288 12611.98 268.48 54778.45 88888.00 2013-10-15 21:42:19.625 288 12611.98 268.50 54778.45 88888.00 2013-10-15 21:42:19.750 288 12612.02 268.52 54778.47 88888.00 2013-10-15 21:42:19.875 288 12612.10 268.52 54778.47 88888.00 2013-10-15 21:42:20.000 288 12612.12 268.55 54778.45 88888.00 2013-10-15 21:42:20.125 288 12612.10 268.52 54778.47 88888.00 2013-10-15 21:42:20.250 288 12612.02 268.52 54778.45 88888.00 2013-10-15 21:42:20.375 288 12612.02 268.52 54778.43 88888.00 2013-10-15 21:42:20.500 288 12612.05 268.55 54778.43 88888.00 2013-10-15 21:42:20.625 288 12612.08 268.57 54778.43 88888.00 2013-10-15 21:42:20.750 288 12612.08 268.60 54778.47 88888.00 2013-10-15 21:42:20.875 288 12612.05 268.60 54778.47 88888.00 2013-10-15 21:42:21.000 288 12611.98 268.55 54778.43 88888.00 2013-10-15 21:42:21.125 288 12612.00 268.57 54778.43 88888.00 2013-10-15 21:42:21.250 288 12612.00 268.62 54778.47 88888.00 2013-10-15 21:42:21.375 288 12612.02 268.62 54778.47 88888.00 2013-10-15 21:42:21.500 288 12612.00 268.60 54778.47 88888.00 2013-10-15 21:42:21.625 288 12611.95 268.62 54778.43 88888.00 2013-10-15 21:42:21.750 288 12611.98 268.62 54778.45 88888.00 2013-10-15 21:42:21.875 288 12612.00 268.62 54778.43 88888.00 2013-10-15 21:42:22.000 288 12612.00 268.62 54778.43 88888.00 2013-10-15 21:42:22.125 288 12611.95 268.65 54778.45 88888.00 2013-10-15 21:42:22.250 288 12611.92 268.65 54778.45 88888.00 2013-10-15 21:42:22.375 288 12611.95 268.68 54778.45 88888.00 2013-10-15 21:42:22.500 288 12612.02 268.70 54778.45 88888.00 2013-10-15 21:42:22.625 288 12612.00 268.70 54778.45 88888.00 2013-10-15 21:42:22.750 288 12612.00 268.70 54778.45 88888.00 2013-10-15 21:42:22.875 288 12612.02 268.68 54778.45 88888.00 2013-10-15 21:42:23.000 288 12612.02 268.68 54778.43 88888.00 2013-10-15 21:42:23.125 288 12612.05 268.70 54778.43 88888.00 2013-10-15 21:42:23.250 288 12612.02 268.70 54778.43 88888.00 2013-10-15 21:42:23.375 288 12612.00 268.73 54778.45 88888.00 2013-10-15 21:42:23.500 288 12611.98 268.75 54778.43 88888.00 2013-10-15 21:42:23.625 288 12612.00 268.73 54778.43 88888.00 2013-10-15 21:42:23.750 288 12611.98 268.73 54778.43 88888.00 2013-10-15 21:42:23.875 288 12611.95 268.73 54778.40 88888.00 2013-10-15 21:42:24.000 288 12612.00 268.75 54778.45 88888.00 2013-10-15 21:42:24.125 288 12612.05 268.73 54778.45 88888.00 2013-10-15 21:42:24.250 288 12612.05 268.73 54778.45 88888.00 2013-10-15 21:42:24.375 288 12612.02 268.75 54778.43 88888.00 2013-10-15 21:42:24.500 288 12612.08 268.73 54778.43 88888.00 2013-10-15 21:42:24.625 288 12612.12 268.73 54778.45 88888.00 2013-10-15 21:42:24.750 288 12612.12 268.73 54778.45 88888.00 2013-10-15 21:42:24.875 288 12612.08 268.77 54778.43 88888.00 2013-10-15 21:42:25.000 288 12612.08 268.77 54778.45 88888.00 2013-10-15 21:42:25.125 288 12612.05 268.75 54778.45 88888.00 2013-10-15 21:42:25.250 288 12612.02 268.75 54778.45 88888.00 2013-10-15 21:42:25.375 288 12612.05 268.75 54778.43 88888.00 2013-10-15 21:42:25.500 288 12612.05 268.77 54778.45 88888.00 2013-10-15 21:42:25.625 288 12612.10 268.80 54778.43 88888.00 2013-10-15 21:42:25.750 288 12612.15 268.80 54778.43 88888.00 2013-10-15 21:42:25.875 288 12612.15 268.80 54778.45 88888.00 2013-10-15 21:42:26.000 288 12612.12 268.80 54778.45 88888.00 2013-10-15 21:42:26.125 288 12612.05 268.80 54778.43 88888.00 2013-10-15 21:42:26.250 288 12612.02 268.80 54778.43 88888.00 2013-10-15 21:42:26.375 288 12612.02 268.80 54778.43 88888.00 2013-10-15 21:42:26.500 288 12612.02 268.80 54778.40 88888.00 2013-10-15 21:42:26.625 288 12612.02 268.77 54778.43 88888.00 2013-10-15 21:42:26.750 288 12611.98 268.80 54778.45 88888.00 2013-10-15 21:42:26.875 288 12611.98 268.77 54778.45 88888.00 2013-10-15 21:42:27.000 288 12612.02 268.77 54778.45 88888.00 2013-10-15 21:42:27.125 288 12612.08 268.77 54778.47 88888.00 2013-10-15 21:42:27.250 288 12612.08 268.80 54778.47 88888.00 2013-10-15 21:42:27.375 288 12612.05 268.77 54778.43 88888.00 2013-10-15 21:42:27.500 288 12612.02 268.77 54778.43 88888.00 2013-10-15 21:42:27.625 288 12612.08 268.80 54778.43 88888.00 2013-10-15 21:42:27.750 288 12612.08 268.77 54778.45 88888.00 2013-10-15 21:42:27.875 288 12612.10 268.75 54778.45 88888.00 2013-10-15 21:42:28.000 288 12612.12 268.75 54778.45 88888.00 2013-10-15 21:42:28.125 288 12612.20 268.75 54778.47 88888.00 2013-10-15 21:42:28.250 288 12612.20 268.75 54778.45 88888.00 2013-10-15 21:42:28.375 288 12612.17 268.75 54778.40 88888.00 2013-10-15 21:42:28.500 288 12612.12 268.75 54778.45 88888.00 2013-10-15 21:42:28.625 288 12612.12 268.75 54778.45 88888.00 2013-10-15 21:42:28.750 288 12612.12 268.75 54778.47 88888.00 2013-10-15 21:42:28.875 288 12612.15 268.75 54778.45 88888.00 2013-10-15 21:42:29.000 288 12612.12 268.73 54778.47 88888.00 2013-10-15 21:42:29.125 288 12612.05 268.73 54778.47 88888.00 2013-10-15 21:42:29.250 288 12612.08 268.73 54778.47 88888.00 2013-10-15 21:42:29.375 288 12612.20 268.75 54778.45 88888.00 2013-10-15 21:42:29.500 288 12612.12 268.70 54778.45 88888.00 2013-10-15 21:42:29.625 288 12612.10 268.70 54778.47 88888.00 2013-10-15 21:42:29.750 288 12612.15 268.70 54778.47 88888.00 2013-10-15 21:42:29.875 288 12612.15 268.73 54778.47 88888.00 2013-10-15 21:42:30.000 288 12612.15 268.70 54778.47 88888.00 2013-10-15 21:42:30.125 288 12612.12 268.70 54778.50 88888.00 2013-10-15 21:42:30.250 288 12612.08 268.65 54778.50 88888.00 2013-10-15 21:42:30.375 288 12612.08 268.65 54778.50 88888.00 2013-10-15 21:42:30.500 288 12612.08 268.68 54778.50 88888.00 2013-10-15 21:42:30.625 288 12612.05 268.68 54778.45 88888.00 2013-10-15 21:42:30.750 288 12612.08 268.65 54778.50 88888.00 2013-10-15 21:42:30.875 288 12612.02 268.65 54778.47 88888.00 2013-10-15 21:42:31.000 288 12612.02 268.62 54778.45 88888.00 2013-10-15 21:42:31.125 288 12612.05 268.65 54778.47 88888.00 2013-10-15 21:42:31.250 288 12612.08 268.65 54778.50 88888.00 2013-10-15 21:42:31.375 288 12612.05 268.70 54778.53 88888.00 2013-10-15 21:42:31.500 288 12612.08 268.70 54778.50 88888.00 2013-10-15 21:42:31.625 288 12612.05 268.65 54778.47 88888.00 2013-10-15 21:42:31.750 288 12612.02 268.68 54778.47 88888.00 2013-10-15 21:42:31.875 288 12612.00 268.65 54778.47 88888.00 2013-10-15 21:42:32.000 288 12612.00 268.68 54778.45 88888.00 2013-10-15 21:42:32.125 288 12612.02 268.65 54778.50 88888.00 2013-10-15 21:42:32.250 288 12612.05 268.68 54778.50 88888.00 2013-10-15 21:42:32.375 288 12612.08 268.70 54778.47 88888.00 2013-10-15 21:42:32.500 288 12612.05 268.68 54778.43 88888.00 2013-10-15 21:42:32.625 288 12612.10 268.65 54778.50 88888.00 2013-10-15 21:42:32.750 288 12612.15 268.65 54778.50 88888.00 2013-10-15 21:42:32.875 288 12612.17 268.65 54778.47 88888.00 2013-10-15 21:42:33.000 288 12612.15 268.62 54778.47 88888.00 2013-10-15 21:42:33.125 288 12612.05 268.62 54778.47 88888.00 2013-10-15 21:42:33.250 288 12612.02 268.60 54778.50 88888.00 2013-10-15 21:42:33.375 288 12612.05 268.62 54778.50 88888.00 2013-10-15 21:42:33.500 288 12612.05 268.60 54778.50 88888.00 2013-10-15 21:42:33.625 288 12612.08 268.57 54778.50 88888.00 2013-10-15 21:42:33.750 288 12612.05 268.55 54778.47 88888.00 2013-10-15 21:42:33.875 288 12612.05 268.52 54778.53 88888.00 2013-10-15 21:42:34.000 288 12612.08 268.55 54778.53 88888.00 2013-10-15 21:42:34.125 288 12612.10 268.52 54778.53 88888.00 2013-10-15 21:42:34.250 288 12612.08 268.52 54778.53 88888.00 2013-10-15 21:42:34.375 288 12612.12 268.57 54778.53 88888.00 2013-10-15 21:42:34.500 288 12612.15 268.57 54778.50 88888.00 2013-10-15 21:42:34.625 288 12612.10 268.57 54778.55 88888.00 2013-10-15 21:42:34.750 288 12612.05 268.55 54778.53 88888.00 2013-10-15 21:42:34.875 288 12612.10 268.50 54778.53 88888.00 2013-10-15 21:42:35.000 288 12612.02 268.50 54778.53 88888.00 2013-10-15 21:42:35.125 288 12612.05 268.50 54778.53 88888.00 2013-10-15 21:42:35.250 288 12612.00 268.48 54778.55 88888.00 2013-10-15 21:42:35.375 288 12612.00 268.48 54778.55 88888.00 2013-10-15 21:42:35.500 288 12612.00 268.48 54778.55 88888.00 2013-10-15 21:42:35.625 288 12611.98 268.48 54778.50 88888.00 2013-10-15 21:42:35.750 288 12611.98 268.48 54778.55 88888.00 2013-10-15 21:42:35.875 288 12611.95 268.48 54778.55 88888.00 2013-10-15 21:42:36.000 288 12612.00 268.45 54778.50 88888.00 2013-10-15 21:42:36.125 288 12612.02 268.48 54778.53 88888.00 2013-10-15 21:42:36.250 288 12612.00 268.48 54778.55 88888.00 2013-10-15 21:42:36.375 288 12612.00 268.50 54778.55 88888.00 2013-10-15 21:42:36.500 288 12611.98 268.48 54778.57 88888.00 2013-10-15 21:42:36.625 288 12611.98 268.45 54778.57 88888.00 2013-10-15 21:42:36.750 288 12612.08 268.48 54778.53 88888.00 2013-10-15 21:42:36.875 288 12612.08 268.48 54778.55 88888.00 2013-10-15 21:42:37.000 288 12612.02 268.45 54778.53 88888.00 2013-10-15 21:42:37.125 288 12612.12 268.48 54778.53 88888.00 2013-10-15 21:42:37.250 288 12612.12 268.45 54778.53 88888.00 2013-10-15 21:42:37.375 288 12612.10 268.45 54778.50 88888.00 2013-10-15 21:42:37.500 288 12612.10 268.45 54778.50 88888.00 2013-10-15 21:42:37.625 288 12612.08 268.43 54778.53 88888.00 2013-10-15 21:42:37.750 288 12612.02 268.38 54778.50 88888.00 2013-10-15 21:42:37.875 288 12612.02 268.40 54778.53 88888.00 2013-10-15 21:42:38.000 288 12612.05 268.40 54778.50 88888.00 2013-10-15 21:42:38.125 288 12612.05 268.35 54778.53 88888.00 2013-10-15 21:42:38.250 288 12612.02 268.35 54778.55 88888.00 2013-10-15 21:42:38.375 288 12612.10 268.35 54778.53 88888.00 2013-10-15 21:42:38.500 288 12612.08 268.35 54778.55 88888.00 2013-10-15 21:42:38.625 288 12612.05 268.35 54778.53 88888.00 2013-10-15 21:42:38.750 288 12612.08 268.38 54778.53 88888.00 2013-10-15 21:42:38.875 288 12612.08 268.38 54778.55 88888.00 2013-10-15 21:42:39.000 288 12612.08 268.35 54778.50 88888.00 2013-10-15 21:42:39.125 288 12612.05 268.32 54778.57 88888.00 2013-10-15 21:42:39.250 288 12612.00 268.35 54778.57 88888.00 2013-10-15 21:42:39.375 288 12612.02 268.38 54778.57 88888.00 2013-10-15 21:42:39.500 288 12612.00 268.35 54778.57 88888.00 2013-10-15 21:42:39.625 288 12611.95 268.32 54778.53 88888.00 2013-10-15 21:42:39.750 288 12611.95 268.30 54778.53 88888.00 2013-10-15 21:42:39.875 288 12612.02 268.32 54778.57 88888.00 2013-10-15 21:42:40.000 288 12612.10 268.35 54778.60 88888.00 2013-10-15 21:42:40.125 288 12612.10 268.35 54778.57 88888.00 2013-10-15 21:42:40.250 288 12612.08 268.30 54778.57 88888.00 2013-10-15 21:42:40.375 288 12612.08 268.30 54778.57 88888.00 2013-10-15 21:42:40.500 288 12612.05 268.30 54778.57 88888.00 2013-10-15 21:42:40.625 288 12612.08 268.27 54778.57 88888.00 2013-10-15 21:42:40.750 288 12612.08 268.27 54778.57 88888.00 2013-10-15 21:42:40.875 288 12612.05 268.27 54778.57 88888.00 2013-10-15 21:42:41.000 288 12612.02 268.27 54778.55 88888.00 2013-10-15 21:42:41.125 288 12612.00 268.23 54778.57 88888.00 2013-10-15 21:42:41.250 288 12611.98 268.23 54778.60 88888.00 2013-10-15 21:42:41.375 288 12612.00 268.20 54778.55 88888.00 2013-10-15 21:42:41.500 288 12612.02 268.27 54778.60 88888.00 2013-10-15 21:42:41.625 288 12612.00 268.23 54778.57 88888.00 2013-10-15 21:42:41.750 288 12611.98 268.25 54778.57 88888.00 2013-10-15 21:42:41.875 288 12611.98 268.25 54778.55 88888.00 2013-10-15 21:42:42.000 288 12611.98 268.23 54778.57 88888.00 2013-10-15 21:42:42.125 288 12612.05 268.25 54778.62 88888.00 2013-10-15 21:42:42.250 288 12612.00 268.25 54778.60 88888.00 2013-10-15 21:42:42.375 288 12611.95 268.27 54778.60 88888.00 2013-10-15 21:42:42.500 288 12612.00 268.27 54778.60 88888.00 2013-10-15 21:42:42.625 288 12612.02 268.25 54778.57 88888.00 2013-10-15 21:42:42.750 288 12611.98 268.23 54778.60 88888.00 2013-10-15 21:42:42.875 288 12611.92 268.25 54778.62 88888.00 2013-10-15 21:42:43.000 288 12611.98 268.23 54778.60 88888.00 2013-10-15 21:42:43.125 288 12611.92 268.23 54778.62 88888.00 2013-10-15 21:42:43.250 288 12611.88 268.23 54778.60 88888.00 2013-10-15 21:42:43.375 288 12611.90 268.23 54778.60 88888.00 2013-10-15 21:42:43.500 288 12611.92 268.18 54778.60 88888.00 2013-10-15 21:42:43.625 288 12611.92 268.18 54778.60 88888.00 2013-10-15 21:42:43.750 288 12611.95 268.18 54778.60 88888.00 2013-10-15 21:42:43.875 288 12611.95 268.18 54778.60 88888.00 2013-10-15 21:42:44.000 288 12611.88 268.20 54778.57 88888.00 2013-10-15 21:42:44.125 288 12611.90 268.23 54778.57 88888.00 2013-10-15 21:42:44.250 288 12611.90 268.18 54778.62 88888.00 2013-10-15 21:42:44.375 288 12611.90 268.18 54778.62 88888.00 2013-10-15 21:42:44.500 288 12611.92 268.23 54778.62 88888.00 2013-10-15 21:42:44.625 288 12611.98 268.20 54778.60 88888.00 2013-10-15 21:42:44.750 288 12611.92 268.20 54778.57 88888.00 2013-10-15 21:42:44.875 288 12611.88 268.18 54778.57 88888.00 2013-10-15 21:42:45.000 288 12611.83 268.20 54778.57 88888.00 2013-10-15 21:42:45.125 288 12611.88 268.18 54778.62 88888.00 2013-10-15 21:42:45.250 288 12611.88 268.18 54778.62 88888.00 2013-10-15 21:42:45.375 288 12611.90 268.18 54778.60 88888.00 2013-10-15 21:42:45.500 288 12611.88 268.12 54778.57 88888.00 2013-10-15 21:42:45.625 288 12611.85 268.15 54778.60 88888.00 2013-10-15 21:42:45.750 288 12611.85 268.15 54778.60 88888.00 2013-10-15 21:42:45.875 288 12611.88 268.15 54778.62 88888.00 2013-10-15 21:42:46.000 288 12611.85 268.18 54778.57 88888.00 2013-10-15 21:42:46.125 288 12611.80 268.12 54778.60 88888.00 2013-10-15 21:42:46.250 288 12611.77 268.10 54778.60 88888.00 2013-10-15 21:42:46.375 288 12611.88 268.07 54778.60 88888.00 2013-10-15 21:42:46.500 288 12611.95 268.15 54778.62 88888.00 2013-10-15 21:42:46.625 288 12611.90 268.15 54778.62 88888.00 2013-10-15 21:42:46.750 288 12611.90 268.18 54778.65 88888.00 2013-10-15 21:42:46.875 288 12611.98 268.18 54778.60 88888.00 2013-10-15 21:42:47.000 288 12612.00 268.15 54778.65 88888.00 2013-10-15 21:42:47.125 288 12611.95 268.12 54778.68 88888.00 2013-10-15 21:42:47.250 288 12611.85 268.10 54778.65 88888.00 2013-10-15 21:42:47.375 288 12611.92 268.15 54778.65 88888.00 2013-10-15 21:42:47.500 288 12611.95 268.15 54778.60 88888.00 2013-10-15 21:42:47.625 288 12611.88 268.18 54778.62 88888.00 2013-10-15 21:42:47.750 288 12611.88 268.15 54778.65 88888.00 2013-10-15 21:42:47.875 288 12611.88 268.15 54778.62 88888.00 2013-10-15 21:42:48.000 288 12611.92 268.12 54778.62 88888.00 2013-10-15 21:42:48.125 288 12611.92 268.12 54778.68 88888.00 2013-10-15 21:42:48.250 288 12611.88 268.12 54778.65 88888.00 2013-10-15 21:42:48.375 288 12611.88 268.12 54778.65 88888.00 2013-10-15 21:42:48.500 288 12611.88 268.12 54778.62 88888.00 2013-10-15 21:42:48.625 288 12611.90 268.15 54778.62 88888.00 2013-10-15 21:42:48.750 288 12611.83 268.15 54778.62 88888.00 2013-10-15 21:42:48.875 288 12611.80 268.15 54778.60 88888.00 2013-10-15 21:42:49.000 288 12611.83 268.18 54778.62 88888.00 2013-10-15 21:42:49.125 288 12611.92 268.15 54778.62 88888.00 2013-10-15 21:42:49.250 288 12611.98 268.15 54778.62 88888.00 2013-10-15 21:42:49.375 288 12611.92 268.15 54778.62 88888.00 2013-10-15 21:42:49.500 288 12611.85 268.18 54778.65 88888.00 2013-10-15 21:42:49.625 288 12611.83 268.15 54778.68 88888.00 2013-10-15 21:42:49.750 288 12611.83 268.18 54778.65 88888.00 2013-10-15 21:42:49.875 288 12611.85 268.15 54778.68 88888.00 2013-10-15 21:42:50.000 288 12611.85 268.15 54778.62 88888.00 2013-10-15 21:42:50.125 288 12611.90 268.15 54778.62 88888.00 2013-10-15 21:42:50.250 288 12611.92 268.12 54778.65 88888.00 2013-10-15 21:42:50.375 288 12611.95 268.15 54778.60 88888.00 2013-10-15 21:42:50.500 288 12611.95 268.12 54778.62 88888.00 2013-10-15 21:42:50.625 288 12611.95 268.15 54778.62 88888.00 2013-10-15 21:42:50.750 288 12611.98 268.18 54778.65 88888.00 2013-10-15 21:42:50.875 288 12611.98 268.15 54778.62 88888.00 2013-10-15 21:42:51.000 288 12611.92 268.12 54778.62 88888.00 2013-10-15 21:42:51.125 288 12611.95 268.12 54778.62 88888.00 2013-10-15 21:42:51.250 288 12611.92 268.12 54778.65 88888.00 2013-10-15 21:42:51.375 288 12611.90 268.12 54778.62 88888.00 2013-10-15 21:42:51.500 288 12611.88 268.12 54778.62 88888.00 2013-10-15 21:42:51.625 288 12611.83 268.12 54778.62 88888.00 2013-10-15 21:42:51.750 288 12611.85 268.15 54778.60 88888.00 2013-10-15 21:42:51.875 288 12611.83 268.20 54778.55 88888.00 2013-10-15 21:42:52.000 288 12611.83 268.15 54778.62 88888.00 2013-10-15 21:42:52.125 288 12611.88 268.15 54778.65 88888.00 2013-10-15 21:42:52.250 288 12611.90 268.18 54778.65 88888.00 2013-10-15 21:42:52.375 288 12611.92 268.20 54778.68 88888.00 2013-10-15 21:42:52.500 288 12611.85 268.20 54778.68 88888.00 2013-10-15 21:42:52.625 288 12611.80 268.20 54778.65 88888.00 2013-10-15 21:42:52.750 288 12611.90 268.20 54778.65 88888.00 2013-10-15 21:42:52.875 288 12612.02 268.18 54778.62 88888.00 2013-10-15 21:42:53.000 288 12611.98 268.15 54778.62 88888.00 2013-10-15 21:42:53.125 288 12611.92 268.15 54778.62 88888.00 2013-10-15 21:42:53.250 288 12611.90 268.20 54778.65 88888.00 2013-10-15 21:42:53.375 288 12611.98 268.23 54778.62 88888.00 2013-10-15 21:42:53.500 288 12611.98 268.18 54778.62 88888.00 2013-10-15 21:42:53.625 288 12612.00 268.20 54778.60 88888.00 2013-10-15 21:42:53.750 288 12611.98 268.20 54778.60 88888.00 2013-10-15 21:42:53.875 288 12611.95 268.20 54778.65 88888.00 2013-10-15 21:42:54.000 288 12611.95 268.15 54778.68 88888.00 2013-10-15 21:42:54.125 288 12612.00 268.18 54778.65 88888.00 2013-10-15 21:42:54.250 288 12612.00 268.15 54778.62 88888.00 2013-10-15 21:42:54.375 288 12612.02 268.15 54778.62 88888.00 2013-10-15 21:42:54.500 288 12612.08 268.23 54778.62 88888.00 2013-10-15 21:42:54.625 288 12612.05 268.20 54778.65 88888.00 2013-10-15 21:42:54.750 288 12612.00 268.18 54778.65 88888.00 2013-10-15 21:42:54.875 288 12611.95 268.20 54778.62 88888.00 2013-10-15 21:42:55.000 288 12612.00 268.23 54778.62 88888.00 2013-10-15 21:42:55.125 288 12612.05 268.23 54778.62 88888.00 2013-10-15 21:42:55.250 288 12611.98 268.23 54778.62 88888.00 2013-10-15 21:42:55.375 288 12612.02 268.20 54778.62 88888.00 2013-10-15 21:42:55.500 288 12612.02 268.25 54778.62 88888.00 2013-10-15 21:42:55.625 288 12611.98 268.23 54778.65 88888.00 2013-10-15 21:42:55.750 288 12611.98 268.23 54778.68 88888.00 2013-10-15 21:42:55.875 288 12611.98 268.20 54778.65 88888.00 2013-10-15 21:42:56.000 288 12612.02 268.23 54778.60 88888.00 2013-10-15 21:42:56.125 288 12612.05 268.20 54778.62 88888.00 2013-10-15 21:42:56.250 288 12612.05 268.18 54778.65 88888.00 2013-10-15 21:42:56.375 288 12612.02 268.18 54778.62 88888.00 2013-10-15 21:42:56.500 288 12612.05 268.20 54778.62 88888.00 2013-10-15 21:42:56.625 288 12612.02 268.20 54778.65 88888.00 2013-10-15 21:42:56.750 288 12612.10 268.18 54778.65 88888.00 2013-10-15 21:42:56.875 288 12612.08 268.18 54778.65 88888.00 2013-10-15 21:42:57.000 288 12612.05 268.18 54778.62 88888.00 2013-10-15 21:42:57.125 288 12612.02 268.20 54778.65 88888.00 2013-10-15 21:42:57.250 288 12612.00 268.18 54778.57 88888.00 2013-10-15 21:42:57.375 288 12612.05 268.12 54778.62 88888.00 2013-10-15 21:42:57.500 288 12612.08 268.25 54778.62 88888.00 2013-10-15 21:42:57.625 288 12612.08 268.25 54778.65 88888.00 2013-10-15 21:42:57.750 288 12612.05 268.20 54778.62 88888.00 2013-10-15 21:42:57.875 288 12612.05 268.23 54778.62 88888.00 2013-10-15 21:42:58.000 288 12612.00 268.18 54778.65 88888.00 2013-10-15 21:42:58.125 288 12612.00 268.23 54778.65 88888.00 2013-10-15 21:42:58.250 288 12612.08 268.20 54778.60 88888.00 2013-10-15 21:42:58.375 288 12612.08 268.20 54778.62 88888.00 2013-10-15 21:42:58.500 288 12612.02 268.23 54778.65 88888.00 2013-10-15 21:42:58.625 288 12612.00 268.15 54778.65 88888.00 2013-10-15 21:42:58.750 288 12612.02 268.15 54778.68 88888.00 2013-10-15 21:42:58.875 288 12612.05 268.20 54778.65 88888.00 2013-10-15 21:42:59.000 288 12612.05 268.23 54778.68 88888.00 2013-10-15 21:42:59.125 288 12612.05 268.20 54778.65 88888.00 2013-10-15 21:42:59.250 288 12612.05 268.20 54778.65 88888.00 2013-10-15 21:42:59.375 288 12612.05 268.20 54778.65 88888.00 2013-10-15 21:42:59.500 288 12612.08 268.20 54778.65 88888.00 2013-10-15 21:42:59.625 288 12612.12 268.20 54778.65 88888.00 2013-10-15 21:42:59.750 288 12612.12 268.20 54778.65 88888.00 2013-10-15 21:42:59.875 288 12612.08 268.18 54778.62 88888.00 2013-10-15 21:43:00.000 288 12612.10 268.20 54778.65 88888.00 2013-10-15 21:43:00.125 288 12612.15 268.20 54778.65 88888.00 2013-10-15 21:43:00.250 288 12612.12 268.20 54778.65 88888.00 2013-10-15 21:43:00.375 288 12612.10 268.25 54778.68 88888.00 2013-10-15 21:43:00.500 288 12612.08 268.23 54778.62 88888.00 2013-10-15 21:43:00.625 288 12612.08 268.20 54778.65 88888.00 2013-10-15 21:43:00.750 288 12612.12 268.18 54778.62 88888.00 2013-10-15 21:43:00.875 288 12612.15 268.23 54778.62 88888.00 2013-10-15 21:43:01.000 288 12612.12 268.20 54778.62 88888.00 2013-10-15 21:43:01.125 288 12612.15 268.23 54778.68 88888.00 2013-10-15 21:43:01.250 288 12612.15 268.20 54778.65 88888.00 2013-10-15 21:43:01.375 288 12612.12 268.20 54778.65 88888.00 2013-10-15 21:43:01.500 288 12612.12 268.18 54778.60 88888.00 2013-10-15 21:43:01.625 288 12612.12 268.20 54778.62 88888.00 2013-10-15 21:43:01.750 288 12612.15 268.23 54778.65 88888.00 2013-10-15 21:43:01.875 288 12612.12 268.23 54778.68 88888.00 2013-10-15 21:43:02.000 288 12612.10 268.18 54778.68 88888.00 2013-10-15 21:43:02.125 288 12612.12 268.20 54778.68 88888.00 2013-10-15 21:43:02.250 288 12612.08 268.18 54778.65 88888.00 2013-10-15 21:43:02.375 288 12612.15 268.20 54778.65 88888.00 2013-10-15 21:43:02.500 288 12612.17 268.18 54778.65 88888.00 2013-10-15 21:43:02.625 288 12612.20 268.15 54778.65 88888.00 2013-10-15 21:43:02.750 288 12612.17 268.15 54778.65 88888.00 2013-10-15 21:43:02.875 288 12612.15 268.18 54778.65 88888.00 2013-10-15 21:43:03.000 288 12612.15 268.15 54778.68 88888.00 2013-10-15 21:43:03.125 288 12612.17 268.18 54778.65 88888.00 2013-10-15 21:43:03.250 288 12612.17 268.20 54778.68 88888.00 2013-10-15 21:43:03.375 288 12612.23 268.23 54778.65 88888.00 2013-10-15 21:43:03.500 288 12612.15 268.23 54778.68 88888.00 2013-10-15 21:43:03.625 288 12612.12 268.23 54778.65 88888.00 2013-10-15 21:43:03.750 288 12612.15 268.20 54778.62 88888.00 2013-10-15 21:43:03.875 288 12612.20 268.23 54778.62 88888.00 2013-10-15 21:43:04.000 288 12612.23 268.23 54778.62 88888.00 2013-10-15 21:43:04.125 288 12612.17 268.20 54778.62 88888.00 2013-10-15 21:43:04.250 288 12612.17 268.18 54778.62 88888.00 2013-10-15 21:43:04.375 288 12612.20 268.18 54778.65 88888.00 2013-10-15 21:43:04.500 288 12612.25 268.18 54778.62 88888.00 2013-10-15 21:43:04.625 288 12612.23 268.20 54778.65 88888.00 2013-10-15 21:43:04.750 288 12612.20 268.18 54778.62 88888.00 2013-10-15 21:43:04.875 288 12612.23 268.18 54778.62 88888.00 2013-10-15 21:43:05.000 288 12612.27 268.18 54778.62 88888.00 2013-10-15 21:43:05.125 288 12612.25 268.20 54778.65 88888.00 2013-10-15 21:43:05.250 288 12612.20 268.18 54778.65 88888.00 2013-10-15 21:43:05.375 288 12612.20 268.15 54778.65 88888.00 2013-10-15 21:43:05.500 288 12612.15 268.15 54778.68 88888.00 2013-10-15 21:43:05.625 288 12612.15 268.15 54778.62 88888.00 2013-10-15 21:43:05.750 288 12612.20 268.15 54778.65 88888.00 2013-10-15 21:43:05.875 288 12612.23 268.18 54778.65 88888.00 2013-10-15 21:43:06.000 288 12612.17 268.12 54778.62 88888.00 2013-10-15 21:43:06.125 288 12612.12 268.15 54778.68 88888.00 2013-10-15 21:43:06.250 288 12612.23 268.10 54778.65 88888.00 2013-10-15 21:43:06.375 288 12612.30 268.15 54778.68 88888.00 2013-10-15 21:43:06.500 288 12612.25 268.15 54778.68 88888.00 2013-10-15 21:43:06.625 288 12612.17 268.18 54778.68 88888.00 2013-10-15 21:43:06.750 288 12612.20 268.18 54778.68 88888.00 2013-10-15 21:43:06.875 288 12612.27 268.18 54778.68 88888.00 2013-10-15 21:43:07.000 288 12612.25 268.18 54778.68 88888.00 2013-10-15 21:43:07.125 288 12612.27 268.15 54778.68 88888.00 2013-10-15 21:43:07.250 288 12612.23 268.15 54778.68 88888.00 2013-10-15 21:43:07.375 288 12612.25 268.15 54778.62 88888.00 2013-10-15 21:43:07.500 288 12612.30 268.12 54778.57 88888.00 2013-10-15 21:43:07.625 288 12612.25 268.10 54778.60 88888.00 2013-10-15 21:43:07.750 288 12612.20 268.15 54778.62 88888.00 2013-10-15 21:43:07.875 288 12612.23 268.15 54778.68 88888.00 2013-10-15 21:43:08.000 288 12612.25 268.15 54778.65 88888.00 2013-10-15 21:43:08.125 288 12612.25 268.18 54778.68 88888.00 2013-10-15 21:43:08.250 288 12612.20 268.15 54778.68 88888.00 2013-10-15 21:43:08.375 288 12612.23 268.18 54778.68 88888.00 2013-10-15 21:43:08.500 288 12612.23 268.18 54778.65 88888.00 2013-10-15 21:43:08.625 288 12612.20 268.15 54778.62 88888.00 2013-10-15 21:43:08.750 288 12612.30 268.18 54778.65 88888.00 2013-10-15 21:43:08.875 288 12612.33 268.18 54778.65 88888.00 2013-10-15 21:43:09.000 288 12612.25 268.18 54778.65 88888.00 2013-10-15 21:43:09.125 288 12612.23 268.20 54778.65 88888.00 2013-10-15 21:43:09.250 288 12612.23 268.20 54778.65 88888.00 2013-10-15 21:43:09.375 288 12612.27 268.18 54778.62 88888.00 2013-10-15 21:43:09.500 288 12612.23 268.15 54778.62 88888.00 2013-10-15 21:43:09.625 288 12612.17 268.18 54778.65 88888.00 2013-10-15 21:43:09.750 288 12612.23 268.18 54778.68 88888.00 2013-10-15 21:43:09.875 288 12612.15 268.15 54778.68 88888.00 2013-10-15 21:43:10.000 288 12612.15 268.18 54778.68 88888.00 2013-10-15 21:43:10.125 288 12612.23 268.20 54778.70 88888.00 2013-10-15 21:43:10.250 288 12612.23 268.20 54778.70 88888.00 2013-10-15 21:43:10.375 288 12612.17 268.20 54778.65 88888.00 2013-10-15 21:43:10.500 288 12612.20 268.18 54778.68 88888.00 2013-10-15 21:43:10.625 288 12612.20 268.20 54778.62 88888.00 2013-10-15 21:43:10.750 288 12612.23 268.23 54778.65 88888.00 2013-10-15 21:43:10.875 288 12612.23 268.20 54778.62 88888.00 2013-10-15 21:43:11.000 288 12612.23 268.20 54778.65 88888.00 2013-10-15 21:43:11.125 288 12612.27 268.20 54778.65 88888.00 2013-10-15 21:43:11.250 288 12612.30 268.20 54778.65 88888.00 2013-10-15 21:43:11.375 288 12612.30 268.15 54778.62 88888.00 2013-10-15 21:43:11.500 288 12612.20 268.20 54778.62 88888.00 2013-10-15 21:43:11.625 288 12612.17 268.20 54778.68 88888.00 2013-10-15 21:43:11.750 288 12612.17 268.23 54778.68 88888.00 2013-10-15 21:43:11.875 288 12612.23 268.18 54778.65 88888.00 2013-10-15 21:43:12.000 288 12612.27 268.18 54778.62 88888.00 2013-10-15 21:43:12.125 288 12612.27 268.20 54778.62 88888.00 2013-10-15 21:43:12.250 288 12612.17 268.20 54778.65 88888.00 2013-10-15 21:43:12.375 288 12612.17 268.25 54778.62 88888.00 2013-10-15 21:43:12.500 288 12612.20 268.18 54778.60 88888.00 2013-10-15 21:43:12.625 288 12612.17 268.15 54778.60 88888.00 2013-10-15 21:43:12.750 288 12612.20 268.15 54778.60 88888.00 2013-10-15 21:43:12.875 288 12612.25 268.18 54778.62 88888.00 2013-10-15 21:43:13.000 288 12612.23 268.18 54778.60 88888.00 2013-10-15 21:43:13.125 288 12612.20 268.23 54778.62 88888.00 2013-10-15 21:43:13.250 288 12612.20 268.23 54778.65 88888.00 2013-10-15 21:43:13.375 288 12612.23 268.23 54778.65 88888.00 2013-10-15 21:43:13.500 288 12612.20 268.23 54778.60 88888.00 2013-10-15 21:43:13.625 288 12612.20 268.25 54778.60 88888.00 2013-10-15 21:43:13.750 288 12612.15 268.20 54778.60 88888.00 2013-10-15 21:43:13.875 288 12612.17 268.23 54778.62 88888.00 2013-10-15 21:43:14.000 288 12612.17 268.20 54778.60 88888.00 2013-10-15 21:43:14.125 288 12612.23 268.23 54778.62 88888.00 2013-10-15 21:43:14.250 288 12612.20 268.20 54778.62 88888.00 2013-10-15 21:43:14.375 288 12612.17 268.23 54778.62 88888.00 2013-10-15 21:43:14.500 288 12612.17 268.25 54778.65 88888.00 2013-10-15 21:43:14.625 288 12612.15 268.32 54778.62 88888.00 2013-10-15 21:43:14.750 288 12612.12 268.30 54778.65 88888.00 2013-10-15 21:43:14.875 288 12612.15 268.30 54778.65 88888.00 2013-10-15 21:43:15.000 288 12612.10 268.30 54778.62 88888.00 2013-10-15 21:43:15.125 288 12612.20 268.32 54778.62 88888.00 2013-10-15 21:43:15.250 288 12612.15 268.30 54778.62 88888.00 2013-10-15 21:43:15.375 288 12612.17 268.30 54778.62 88888.00 2013-10-15 21:43:15.500 288 12612.15 268.27 54778.62 88888.00 2013-10-15 21:43:15.625 288 12612.15 268.30 54778.60 88888.00 2013-10-15 21:43:15.750 288 12612.15 268.27 54778.62 88888.00 2013-10-15 21:43:15.875 288 12612.17 268.30 54778.62 88888.00 2013-10-15 21:43:16.000 288 12612.15 268.30 54778.62 88888.00 2013-10-15 21:43:16.125 288 12612.10 268.30 54778.62 88888.00 2013-10-15 21:43:16.250 288 12612.10 268.27 54778.62 88888.00 2013-10-15 21:43:16.375 288 12612.10 268.30 54778.60 88888.00 2013-10-15 21:43:16.500 288 12612.10 268.32 54778.60 88888.00 2013-10-15 21:43:16.625 288 12612.15 268.32 54778.60 88888.00 2013-10-15 21:43:16.750 288 12612.12 268.32 54778.60 88888.00 2013-10-15 21:43:16.875 288 12612.10 268.32 54778.60 88888.00 2013-10-15 21:43:17.000 288 12612.10 268.32 54778.60 88888.00 2013-10-15 21:43:17.125 288 12612.15 268.32 54778.57 88888.00 2013-10-15 21:43:17.250 288 12612.15 268.35 54778.57 88888.00 2013-10-15 21:43:17.375 288 12612.20 268.35 54778.55 88888.00 2013-10-15 21:43:17.500 288 12612.23 268.35 54778.57 88888.00 2013-10-15 21:43:17.625 288 12612.23 268.38 54778.60 88888.00 2013-10-15 21:43:17.750 288 12612.17 268.40 54778.60 88888.00 2013-10-15 21:43:17.875 288 12612.20 268.40 54778.62 88888.00 2013-10-15 21:43:18.000 288 12612.20 268.38 54778.60 88888.00 2013-10-15 21:43:18.125 288 12612.17 268.40 54778.60 88888.00 2013-10-15 21:43:18.250 288 12612.15 268.40 54778.60 88888.00 2013-10-15 21:43:18.375 288 12612.23 268.43 54778.62 88888.00 2013-10-15 21:43:18.500 288 12612.17 268.45 54778.62 88888.00 2013-10-15 21:43:18.625 288 12612.12 268.45 54778.60 88888.00 2013-10-15 21:43:18.750 288 12612.20 268.43 54778.57 88888.00 2013-10-15 21:43:18.875 288 12612.23 268.43 54778.57 88888.00 2013-10-15 21:43:19.000 288 12612.20 268.40 54778.57 88888.00 2013-10-15 21:43:19.125 288 12612.20 268.40 54778.60 88888.00 2013-10-15 21:43:19.250 288 12612.17 268.43 54778.57 88888.00 2013-10-15 21:43:19.375 288 12612.15 268.45 54778.57 88888.00 2013-10-15 21:43:19.500 288 12612.17 268.48 54778.55 88888.00 2013-10-15 21:43:19.625 288 12612.17 268.43 54778.55 88888.00 2013-10-15 21:43:19.750 288 12612.23 268.48 54778.60 88888.00 2013-10-15 21:43:19.875 288 12612.20 268.48 54778.57 88888.00 2013-10-15 21:43:20.000 288 12612.20 268.50 54778.60 88888.00 2013-10-15 21:43:20.125 288 12612.20 268.50 54778.60 88888.00 2013-10-15 21:43:20.250 288 12612.15 268.48 54778.60 88888.00 2013-10-15 21:43:20.375 288 12612.15 268.50 54778.60 88888.00 2013-10-15 21:43:20.500 288 12612.15 268.52 54778.62 88888.00 2013-10-15 21:43:20.625 288 12612.15 268.52 54778.57 88888.00 2013-10-15 21:43:20.750 288 12612.17 268.50 54778.60 88888.00 2013-10-15 21:43:20.875 288 12612.17 268.50 54778.57 88888.00 2013-10-15 21:43:21.000 288 12612.12 268.50 54778.57 88888.00 2013-10-15 21:43:21.125 288 12612.12 268.52 54778.57 88888.00 2013-10-15 21:43:21.250 288 12612.25 268.50 54778.57 88888.00 2013-10-15 21:43:21.375 288 12612.27 268.50 54778.57 88888.00 2013-10-15 21:43:21.500 288 12612.23 268.50 54778.57 88888.00 2013-10-15 21:43:21.625 288 12612.25 268.55 54778.60 88888.00 2013-10-15 21:43:21.750 288 12612.25 268.57 54778.60 88888.00 2013-10-15 21:43:21.875 288 12612.15 268.57 54778.60 88888.00 2013-10-15 21:43:22.000 288 12612.15 268.57 54778.57 88888.00 2013-10-15 21:43:22.125 288 12612.10 268.57 54778.60 88888.00 2013-10-15 21:43:22.250 288 12612.05 268.55 54778.60 88888.00 2013-10-15 21:43:22.375 288 12612.12 268.57 54778.60 88888.00 2013-10-15 21:43:22.500 288 12612.10 268.55 54778.60 88888.00 2013-10-15 21:43:22.625 288 12612.15 268.52 54778.62 88888.00 2013-10-15 21:43:22.750 288 12612.20 268.52 54778.60 88888.00 2013-10-15 21:43:22.875 288 12612.12 268.57 54778.57 88888.00 2013-10-15 21:43:23.000 288 12612.10 268.55 54778.60 88888.00 2013-10-15 21:43:23.125 288 12612.15 268.57 54778.57 88888.00 2013-10-15 21:43:23.250 288 12612.12 268.55 54778.55 88888.00 2013-10-15 21:43:23.375 288 12612.12 268.57 54778.57 88888.00 2013-10-15 21:43:23.500 288 12612.20 268.60 54778.55 88888.00 2013-10-15 21:43:23.625 288 12612.25 268.62 54778.60 88888.00 2013-10-15 21:43:23.750 288 12612.20 268.60 54778.57 88888.00 2013-10-15 21:43:23.875 288 12612.17 268.60 54778.55 88888.00 2013-10-15 21:43:24.000 288 12612.15 268.57 54778.55 88888.00 2013-10-15 21:43:24.125 288 12612.17 268.60 54778.57 88888.00 2013-10-15 21:43:24.250 288 12612.12 268.55 54778.57 88888.00 2013-10-15 21:43:24.375 288 12612.15 268.57 54778.57 88888.00 2013-10-15 21:43:24.500 288 12612.25 268.57 54778.60 88888.00 2013-10-15 21:43:24.625 288 12612.30 268.60 54778.60 88888.00 2013-10-15 21:43:24.750 288 12612.23 268.57 54778.57 88888.00 2013-10-15 21:43:24.875 288 12612.23 268.60 54778.57 88888.00 2013-10-15 21:43:25.000 288 12612.20 268.62 54778.55 88888.00 2013-10-15 21:43:25.125 288 12612.15 268.60 54778.55 88888.00 2013-10-15 21:43:25.250 288 12612.12 268.57 54778.57 88888.00 2013-10-15 21:43:25.375 288 12612.15 268.60 54778.57 88888.00 2013-10-15 21:43:25.500 288 12612.23 268.60 54778.60 88888.00 2013-10-15 21:43:25.625 288 12612.30 268.62 54778.57 88888.00 2013-10-15 21:43:25.750 288 12612.20 268.68 54778.57 88888.00 2013-10-15 21:43:25.875 288 12612.15 268.65 54778.57 88888.00 2013-10-15 21:43:26.000 288 12612.20 268.65 54778.55 88888.00 2013-10-15 21:43:26.125 288 12612.25 268.65 54778.55 88888.00 2013-10-15 21:43:26.250 288 12612.25 268.65 54778.57 88888.00 2013-10-15 21:43:26.375 288 12612.27 268.70 54778.57 88888.00 2013-10-15 21:43:26.500 288 12612.27 268.70 54778.57 88888.00 2013-10-15 21:43:26.625 288 12612.27 268.65 54778.57 88888.00 2013-10-15 21:43:26.750 288 12612.23 268.65 54778.57 88888.00 2013-10-15 21:43:26.875 288 12612.17 268.65 54778.57 88888.00 2013-10-15 21:43:27.000 288 12612.12 268.62 54778.55 88888.00 2013-10-15 21:43:27.125 288 12612.15 268.65 54778.57 88888.00 2013-10-15 21:43:27.250 288 12612.10 268.65 54778.57 88888.00 2013-10-15 21:43:27.375 288 12612.15 268.65 54778.55 88888.00 2013-10-15 21:43:27.500 288 12612.20 268.68 54778.57 88888.00 2013-10-15 21:43:27.625 288 12612.17 268.65 54778.53 88888.00 2013-10-15 21:43:27.750 288 12612.15 268.65 54778.55 88888.00 2013-10-15 21:43:27.875 288 12612.17 268.68 54778.55 88888.00 2013-10-15 21:43:28.000 288 12612.15 268.70 54778.57 88888.00 2013-10-15 21:43:28.125 288 12612.08 268.70 54778.62 88888.00 2013-10-15 21:43:28.250 288 12612.08 268.73 54778.60 88888.00 2013-10-15 21:43:28.375 288 12612.15 268.75 54778.57 88888.00 2013-10-15 21:43:28.500 288 12612.17 268.73 54778.57 88888.00 2013-10-15 21:43:28.625 288 12612.15 268.73 54778.57 88888.00 2013-10-15 21:43:28.750 288 12612.17 268.75 54778.57 88888.00 2013-10-15 21:43:28.875 288 12612.23 268.73 54778.57 88888.00 2013-10-15 21:43:29.000 288 12612.27 268.70 54778.55 88888.00 2013-10-15 21:43:29.125 288 12612.27 268.73 54778.57 88888.00 2013-10-15 21:43:29.250 288 12612.27 268.70 54778.57 88888.00 2013-10-15 21:43:29.375 288 12612.23 268.73 54778.60 88888.00 2013-10-15 21:43:29.500 288 12612.20 268.73 54778.57 88888.00 2013-10-15 21:43:29.625 288 12612.20 268.70 54778.57 88888.00 2013-10-15 21:43:29.750 288 12612.23 268.73 54778.60 88888.00 2013-10-15 21:43:29.875 288 12612.25 268.73 54778.60 88888.00 2013-10-15 21:43:30.000 288 12612.15 268.73 54778.57 88888.00 2013-10-15 21:43:30.125 288 12612.10 268.73 54778.57 88888.00 2013-10-15 21:43:30.250 288 12612.15 268.70 54778.57 88888.00 2013-10-15 21:43:30.375 288 12612.23 268.73 54778.57 88888.00 2013-10-15 21:43:30.500 288 12612.23 268.75 54778.60 88888.00 2013-10-15 21:43:30.625 288 12612.20 268.75 54778.60 88888.00 2013-10-15 21:43:30.750 288 12612.15 268.77 54778.60 88888.00 2013-10-15 21:43:30.875 288 12612.15 268.77 54778.60 88888.00 2013-10-15 21:43:31.000 288 12612.23 268.75 54778.57 88888.00 2013-10-15 21:43:31.125 288 12612.27 268.77 54778.55 88888.00 2013-10-15 21:43:31.250 288 12612.23 268.77 54778.57 88888.00 2013-10-15 21:43:31.375 288 12612.20 268.77 54778.55 88888.00 2013-10-15 21:43:31.500 288 12612.25 268.80 54778.57 88888.00 2013-10-15 21:43:31.625 288 12612.30 268.80 54778.57 88888.00 2013-10-15 21:43:31.750 288 12612.33 268.80 54778.57 88888.00 2013-10-15 21:43:31.875 288 12612.30 268.82 54778.57 88888.00 2013-10-15 21:43:32.000 288 12612.27 268.88 54778.57 88888.00 2013-10-15 21:43:32.125 288 12612.33 268.88 54778.60 88888.00 2013-10-15 21:43:32.250 288 12612.33 268.85 54778.60 88888.00 2013-10-15 21:43:32.375 288 12612.27 268.82 54778.55 88888.00 2013-10-15 21:43:32.500 288 12612.20 268.85 54778.60 88888.00 2013-10-15 21:43:32.625 288 12612.23 268.85 54778.57 88888.00 2013-10-15 21:43:32.750 288 12612.23 268.85 54778.50 88888.00 2013-10-15 21:43:32.875 288 12612.20 268.88 54778.50 88888.00 2013-10-15 21:43:33.000 288 12612.20 268.90 54778.57 88888.00 2013-10-15 21:43:33.125 288 12612.27 268.88 54778.62 88888.00 2013-10-15 21:43:33.250 288 12612.27 268.88 54778.62 88888.00 2013-10-15 21:43:33.375 288 12612.27 268.90 54778.60 88888.00 2013-10-15 21:43:33.500 288 12612.27 268.88 54778.57 88888.00 2013-10-15 21:43:33.625 288 12612.27 268.90 54778.57 88888.00 2013-10-15 21:43:33.750 288 12612.38 268.95 54778.62 88888.00 2013-10-15 21:43:33.875 288 12612.38 268.90 54778.60 88888.00 2013-10-15 21:43:34.000 288 12612.35 268.93 54778.62 88888.00 2013-10-15 21:43:34.125 288 12612.30 268.93 54778.62 88888.00 2013-10-15 21:43:34.250 288 12612.35 268.90 54778.62 88888.00 2013-10-15 21:43:34.375 288 12612.38 268.93 54778.60 88888.00 2013-10-15 21:43:34.500 288 12612.33 268.98 54778.60 88888.00 2013-10-15 21:43:34.625 288 12612.25 268.98 54778.60 88888.00 2013-10-15 21:43:34.750 288 12612.30 268.98 54778.57 88888.00 2013-10-15 21:43:34.875 288 12612.30 269.00 54778.57 88888.00 2013-10-15 21:43:35.000 288 12612.27 269.00 54778.60 88888.00 2013-10-15 21:43:35.125 288 12612.25 268.98 54778.57 88888.00 2013-10-15 21:43:35.250 288 12612.20 269.00 54778.57 88888.00 2013-10-15 21:43:35.375 288 12612.15 269.00 54778.55 88888.00 2013-10-15 21:43:35.500 288 12612.17 269.02 54778.57 88888.00 2013-10-15 21:43:35.625 288 12612.20 269.02 54778.57 88888.00 2013-10-15 21:43:35.750 288 12612.23 269.05 54778.55 88888.00 2013-10-15 21:43:35.875 288 12612.23 269.05 54778.57 88888.00 2013-10-15 21:43:36.000 288 12612.23 269.02 54778.55 88888.00 2013-10-15 21:43:36.125 288 12612.23 269.05 54778.57 88888.00 2013-10-15 21:43:36.250 288 12612.20 269.05 54778.60 88888.00 2013-10-15 21:43:36.375 288 12612.17 269.05 54778.57 88888.00 2013-10-15 21:43:36.500 288 12612.20 269.05 54778.57 88888.00 2013-10-15 21:43:36.625 288 12612.23 269.05 54778.55 88888.00 2013-10-15 21:43:36.750 288 12612.23 269.05 54778.55 88888.00 2013-10-15 21:43:36.875 288 12612.20 269.05 54778.57 88888.00 2013-10-15 21:43:37.000 288 12612.17 269.07 54778.55 88888.00 2013-10-15 21:43:37.125 288 12612.25 269.07 54778.57 88888.00 2013-10-15 21:43:37.250 288 12612.20 269.07 54778.57 88888.00 2013-10-15 21:43:37.375 288 12612.23 269.12 54778.57 88888.00 2013-10-15 21:43:37.500 288 12612.27 269.15 54778.60 88888.00 2013-10-15 21:43:37.625 288 12612.23 269.10 54778.60 88888.00 2013-10-15 21:43:37.750 288 12612.15 269.10 54778.57 88888.00 2013-10-15 21:43:37.875 288 12612.10 269.10 54778.57 88888.00 2013-10-15 21:43:38.000 288 12612.15 269.10 54778.57 88888.00 2013-10-15 21:43:38.125 288 12612.20 269.10 54778.57 88888.00 2013-10-15 21:43:38.250 288 12612.15 269.10 54778.57 88888.00 2013-10-15 21:43:38.375 288 12612.12 269.12 54778.57 88888.00 2013-10-15 21:43:38.500 288 12612.08 269.12 54778.60 88888.00 2013-10-15 21:43:38.625 288 12612.10 269.12 54778.60 88888.00 2013-10-15 21:43:38.750 288 12612.12 269.12 54778.60 88888.00 2013-10-15 21:43:38.875 288 12612.12 269.12 54778.60 88888.00 2013-10-15 21:43:39.000 288 12612.15 269.12 54778.60 88888.00 2013-10-15 21:43:39.125 288 12612.17 269.18 54778.57 88888.00 2013-10-15 21:43:39.250 288 12612.20 269.18 54778.57 88888.00 2013-10-15 21:43:39.375 288 12612.23 269.18 54778.53 88888.00 2013-10-15 21:43:39.500 288 12612.23 269.18 54778.57 88888.00 2013-10-15 21:43:39.625 288 12612.17 269.18 54778.60 88888.00 2013-10-15 21:43:39.750 288 12612.23 269.18 54778.60 88888.00 2013-10-15 21:43:39.875 288 12612.27 269.18 54778.60 88888.00 2013-10-15 21:43:40.000 288 12612.27 269.18 54778.57 88888.00 2013-10-15 21:43:40.125 288 12612.17 269.18 54778.57 88888.00 2013-10-15 21:43:40.250 288 12612.10 269.15 54778.60 88888.00 2013-10-15 21:43:40.375 288 12612.10 269.15 54778.57 88888.00 2013-10-15 21:43:40.500 288 12612.12 269.12 54778.57 88888.00 2013-10-15 21:43:40.625 288 12612.17 269.12 54778.57 88888.00 2013-10-15 21:43:40.750 288 12612.17 269.15 54778.60 88888.00 2013-10-15 21:43:40.875 288 12612.20 269.20 54778.60 88888.00 2013-10-15 21:43:41.000 288 12612.23 269.20 54778.60 88888.00 2013-10-15 21:43:41.125 288 12612.30 269.20 54778.60 88888.00 2013-10-15 21:43:41.250 288 12612.27 269.18 54778.60 88888.00 2013-10-15 21:43:41.375 288 12612.27 269.20 54778.57 88888.00 2013-10-15 21:43:41.500 288 12612.20 269.23 54778.57 88888.00 2013-10-15 21:43:41.625 288 12612.23 269.20 54778.57 88888.00 2013-10-15 21:43:41.750 288 12612.25 269.20 54778.57 88888.00 2013-10-15 21:43:41.875 288 12612.20 269.20 54778.57 88888.00 2013-10-15 21:43:42.000 288 12612.23 269.20 54778.60 88888.00 2013-10-15 21:43:42.125 288 12612.27 269.18 54778.57 88888.00 2013-10-15 21:43:42.250 288 12612.23 269.15 54778.57 88888.00 2013-10-15 21:43:42.375 288 12612.20 269.20 54778.60 88888.00 2013-10-15 21:43:42.500 288 12612.23 269.23 54778.60 88888.00 2013-10-15 21:43:42.625 288 12612.27 269.23 54778.62 88888.00 2013-10-15 21:43:42.750 288 12612.27 269.20 54778.60 88888.00 2013-10-15 21:43:42.875 288 12612.27 269.18 54778.60 88888.00 2013-10-15 21:43:43.000 288 12612.30 269.18 54778.57 88888.00 2013-10-15 21:43:43.125 288 12612.30 269.18 54778.60 88888.00 2013-10-15 21:43:43.250 288 12612.27 269.18 54778.60 88888.00 2013-10-15 21:43:43.375 288 12612.27 269.18 54778.60 88888.00 2013-10-15 21:43:43.500 288 12612.35 269.20 54778.60 88888.00 2013-10-15 21:43:43.625 288 12612.33 269.18 54778.60 88888.00 2013-10-15 21:43:43.750 288 12612.38 269.15 54778.60 88888.00 2013-10-15 21:43:43.875 288 12612.38 269.15 54778.57 88888.00 2013-10-15 21:43:44.000 288 12612.38 269.18 54778.57 88888.00 2013-10-15 21:43:44.125 288 12612.40 269.23 54778.57 88888.00 2013-10-15 21:43:44.250 288 12612.35 269.23 54778.62 88888.00 2013-10-15 21:43:44.375 288 12612.33 269.23 54778.62 88888.00 2013-10-15 21:43:44.500 288 12612.38 269.23 54778.62 88888.00 2013-10-15 21:43:44.625 288 12612.42 269.18 54778.65 88888.00 2013-10-15 21:43:44.750 288 12612.30 269.18 54778.62 88888.00 2013-10-15 21:43:44.875 288 12612.25 269.18 54778.60 88888.00 2013-10-15 21:43:45.000 288 12612.30 269.18 54778.62 88888.00 2013-10-15 21:43:45.125 288 12612.38 269.18 54778.62 88888.00 2013-10-15 21:43:45.250 288 12612.38 269.18 54778.62 88888.00 2013-10-15 21:43:45.375 288 12612.38 269.18 54778.60 88888.00 2013-10-15 21:43:45.500 288 12612.38 269.18 54778.60 88888.00 2013-10-15 21:43:45.625 288 12612.38 269.15 54778.60 88888.00 2013-10-15 21:43:45.750 288 12612.35 269.18 54778.60 88888.00 2013-10-15 21:43:45.875 288 12612.33 269.18 54778.60 88888.00 2013-10-15 21:43:46.000 288 12612.30 269.15 54778.60 88888.00 2013-10-15 21:43:46.125 288 12612.33 269.18 54778.62 88888.00 2013-10-15 21:43:46.250 288 12612.27 269.18 54778.62 88888.00 2013-10-15 21:43:46.375 288 12612.33 269.18 54778.62 88888.00 2013-10-15 21:43:46.500 288 12612.33 269.18 54778.62 88888.00 2013-10-15 21:43:46.625 288 12612.27 269.18 54778.62 88888.00 2013-10-15 21:43:46.750 288 12612.35 269.18 54778.65 88888.00 2013-10-15 21:43:46.875 288 12612.42 269.18 54778.65 88888.00 2013-10-15 21:43:47.000 288 12612.45 269.18 54778.62 88888.00 2013-10-15 21:43:47.125 288 12612.42 269.15 54778.68 88888.00 2013-10-15 21:43:47.250 288 12612.38 269.12 54778.62 88888.00 2013-10-15 21:43:47.375 288 12612.33 269.12 54778.62 88888.00 2013-10-15 21:43:47.500 288 12612.35 269.12 54778.65 88888.00 2013-10-15 21:43:47.625 288 12612.38 269.12 54778.62 88888.00 2013-10-15 21:43:47.750 288 12612.38 269.10 54778.60 88888.00 2013-10-15 21:43:47.875 288 12612.38 269.10 54778.62 88888.00 2013-10-15 21:43:48.000 288 12612.38 269.10 54778.65 88888.00 2013-10-15 21:43:48.125 288 12612.33 269.12 54778.68 88888.00 2013-10-15 21:43:48.250 288 12612.30 269.12 54778.65 88888.00 2013-10-15 21:43:48.375 288 12612.35 269.12 54778.62 88888.00 2013-10-15 21:43:48.500 288 12612.40 269.10 54778.65 88888.00 2013-10-15 21:43:48.625 288 12612.40 269.10 54778.62 88888.00 2013-10-15 21:43:48.750 288 12612.35 269.10 54778.68 88888.00 2013-10-15 21:43:48.875 288 12612.33 269.12 54778.68 88888.00 2013-10-15 21:43:49.000 288 12612.27 269.10 54778.68 88888.00 2013-10-15 21:43:49.125 288 12612.25 269.10 54778.68 88888.00 2013-10-15 21:43:49.250 288 12612.25 269.10 54778.70 88888.00 2013-10-15 21:43:49.375 288 12612.30 269.07 54778.65 88888.00 2013-10-15 21:43:49.500 288 12612.33 269.07 54778.65 88888.00 2013-10-15 21:43:49.625 288 12612.30 269.10 54778.68 88888.00 2013-10-15 21:43:49.750 288 12612.27 269.10 54778.68 88888.00 2013-10-15 21:43:49.875 288 12612.30 269.07 54778.72 88888.00 2013-10-15 21:43:50.000 288 12612.27 269.07 54778.68 88888.00 2013-10-15 21:43:50.125 288 12612.17 269.07 54778.70 88888.00 2013-10-15 21:43:50.250 288 12612.15 269.07 54778.72 88888.00 2013-10-15 21:43:50.375 288 12612.20 269.10 54778.70 88888.00 2013-10-15 21:43:50.500 288 12612.15 269.07 54778.68 88888.00 2013-10-15 21:43:50.625 288 12612.10 269.05 54778.70 88888.00 2013-10-15 21:43:50.750 288 12612.12 269.05 54778.70 88888.00 2013-10-15 21:43:50.875 288 12612.17 269.05 54778.68 88888.00 2013-10-15 21:43:51.000 288 12612.20 269.05 54778.70 88888.00 2013-10-15 21:43:51.125 288 12612.15 269.02 54778.68 88888.00 2013-10-15 21:43:51.250 288 12612.12 269.05 54778.70 88888.00 2013-10-15 21:43:51.375 288 12612.17 269.07 54778.68 88888.00 2013-10-15 21:43:51.500 288 12612.17 269.10 54778.70 88888.00 2013-10-15 21:43:51.625 288 12612.23 269.07 54778.72 88888.00 2013-10-15 21:43:51.750 288 12612.23 269.05 54778.72 88888.00 2013-10-15 21:43:51.875 288 12612.15 269.05 54778.72 88888.00 2013-10-15 21:43:52.000 288 12612.15 269.05 54778.72 88888.00 2013-10-15 21:43:52.125 288 12612.20 269.07 54778.70 88888.00 2013-10-15 21:43:52.250 288 12612.20 269.05 54778.72 88888.00 2013-10-15 21:43:52.375 288 12612.20 269.10 54778.72 88888.00 2013-10-15 21:43:52.500 288 12612.15 269.10 54778.75 88888.00 2013-10-15 21:43:52.625 288 12612.12 269.07 54778.75 88888.00 2013-10-15 21:43:52.750 288 12612.15 269.05 54778.72 88888.00 2013-10-15 21:43:52.875 288 12612.12 269.05 54778.72 88888.00 2013-10-15 21:43:53.000 288 12612.15 269.02 54778.72 88888.00 2013-10-15 21:43:53.125 288 12612.15 269.05 54778.72 88888.00 2013-10-15 21:43:53.250 288 12612.10 269.05 54778.72 88888.00 2013-10-15 21:43:53.375 288 12612.17 269.05 54778.75 88888.00 2013-10-15 21:43:53.500 288 12612.15 269.05 54778.78 88888.00 2013-10-15 21:43:53.625 288 12612.10 269.02 54778.78 88888.00 2013-10-15 21:43:53.750 288 12612.12 269.02 54778.72 88888.00 2013-10-15 21:43:53.875 288 12612.15 269.00 54778.72 88888.00 2013-10-15 21:43:54.000 288 12612.15 269.00 54778.72 88888.00 2013-10-15 21:43:54.125 288 12612.12 269.05 54778.75 88888.00 2013-10-15 21:43:54.250 288 12612.08 269.02 54778.78 88888.00 2013-10-15 21:43:54.375 288 12612.12 269.05 54778.78 88888.00 2013-10-15 21:43:54.500 288 12612.05 269.02 54778.75 88888.00 2013-10-15 21:43:54.625 288 12612.00 269.02 54778.75 88888.00 2013-10-15 21:43:54.750 288 12611.95 269.00 54778.75 88888.00 2013-10-15 21:43:54.875 288 12611.95 269.05 54778.75 88888.00 2013-10-15 21:43:55.000 288 12611.98 269.02 54778.75 88888.00 2013-10-15 21:43:55.125 288 12612.05 269.07 54778.80 88888.00 2013-10-15 21:43:55.250 288 12612.02 269.05 54778.80 88888.00 2013-10-15 21:43:55.375 288 12611.98 269.07 54778.80 88888.00 2013-10-15 21:43:55.500 288 12611.90 269.07 54778.80 88888.00 2013-10-15 21:43:55.625 288 12611.88 269.10 54778.80 88888.00 2013-10-15 21:43:55.750 288 12611.98 269.07 54778.80 88888.00 2013-10-15 21:43:55.875 288 12612.00 269.07 54778.80 88888.00 2013-10-15 21:43:56.000 288 12612.02 269.07 54778.80 88888.00 2013-10-15 21:43:56.125 288 12612.02 269.07 54778.80 88888.00 2013-10-15 21:43:56.250 288 12611.95 269.05 54778.80 88888.00 2013-10-15 21:43:56.375 288 12612.00 269.05 54778.75 88888.00 2013-10-15 21:43:56.500 288 12612.08 269.07 54778.80 88888.00 2013-10-15 21:43:56.625 288 12612.05 269.10 54778.80 88888.00 2013-10-15 21:43:56.750 288 12612.02 269.10 54778.80 88888.00 2013-10-15 21:43:56.875 288 12611.92 269.10 54778.80 88888.00 2013-10-15 21:43:57.000 288 12611.90 269.07 54778.78 88888.00 2013-10-15 21:43:57.125 288 12611.90 269.07 54778.80 88888.00 2013-10-15 21:43:57.250 288 12611.90 269.07 54778.82 88888.00 2013-10-15 21:43:57.375 288 12611.95 269.10 54778.82 88888.00 2013-10-15 21:43:57.500 288 12611.92 269.05 54778.82 88888.00 2013-10-15 21:43:57.625 288 12611.88 269.10 54778.85 88888.00 2013-10-15 21:43:57.750 288 12611.83 269.10 54778.85 88888.00 2013-10-15 21:43:57.875 288 12611.83 269.10 54778.85 88888.00 2013-10-15 21:43:58.000 288 12611.83 269.10 54778.82 88888.00 2013-10-15 21:43:58.125 288 12611.88 269.12 54778.85 88888.00 2013-10-15 21:43:58.250 288 12611.90 269.15 54778.88 88888.00 2013-10-15 21:43:58.375 288 12611.92 269.18 54778.85 88888.00 2013-10-15 21:43:58.500 288 12611.90 269.20 54778.85 88888.00 2013-10-15 21:43:58.625 288 12611.88 269.15 54778.85 88888.00 2013-10-15 21:43:58.750 288 12611.80 269.15 54778.85 88888.00 2013-10-15 21:43:58.875 288 12611.80 269.15 54778.88 88888.00 2013-10-15 21:43:59.000 288 12611.77 269.15 54778.85 88888.00 2013-10-15 21:43:59.125 288 12611.77 269.18 54778.88 88888.00 2013-10-15 21:43:59.250 288 12611.83 269.18 54778.93 88888.00 2013-10-15 21:43:59.375 288 12611.73 269.20 54778.88 88888.00 2013-10-15 21:43:59.500 288 12611.65 269.18 54778.85 88888.00 2013-10-15 21:43:59.625 288 12611.67 269.20 54778.85 88888.00 2013-10-15 21:43:59.750 288 12611.70 269.23 54778.85 88888.00 2013-10-15 21:43:59.875 288 12611.65 269.23 54778.85 88888.00 2013-10-15 21:44:00.000 288 12611.70 269.25 54778.85 88888.00 2013-10-15 21:44:00.125 288 12611.77 269.20 54778.82 88888.00 2013-10-15 21:44:00.250 288 12611.77 269.18 54778.82 88888.00 2013-10-15 21:44:00.375 288 12611.77 269.20 54778.85 88888.00 2013-10-15 21:44:00.500 288 12611.75 269.23 54778.85 88888.00 2013-10-15 21:44:00.625 288 12611.70 269.25 54778.88 88888.00 2013-10-15 21:44:00.750 288 12611.65 269.20 54778.85 88888.00 2013-10-15 21:44:00.875 288 12611.62 269.20 54778.82 88888.00 2013-10-15 21:44:01.000 288 12611.62 269.20 54778.82 88888.00 2013-10-15 21:44:01.125 288 12611.65 269.25 54778.85 88888.00 2013-10-15 21:44:01.250 288 12611.60 269.25 54778.85 88888.00 2013-10-15 21:44:01.375 288 12611.58 269.25 54778.85 88888.00 2013-10-15 21:44:01.500 288 12611.60 269.25 54778.85 88888.00 2013-10-15 21:44:01.625 288 12611.58 269.27 54778.90 88888.00 2013-10-15 21:44:01.750 288 12611.58 269.30 54778.93 88888.00 2013-10-15 21:44:01.875 288 12611.60 269.27 54778.88 88888.00 2013-10-15 21:44:02.000 288 12611.62 269.27 54778.88 88888.00 2013-10-15 21:44:02.125 288 12611.58 269.27 54778.93 88888.00 2013-10-15 21:44:02.250 288 12611.55 269.30 54778.93 88888.00 2013-10-15 21:44:02.375 288 12611.50 269.30 54778.90 88888.00 2013-10-15 21:44:02.500 288 12611.52 269.27 54778.88 88888.00 2013-10-15 21:44:02.625 288 12611.62 269.27 54778.90 88888.00 2013-10-15 21:44:02.750 288 12611.60 269.32 54778.93 88888.00 2013-10-15 21:44:02.875 288 12611.60 269.30 54778.93 88888.00 2013-10-15 21:44:03.000 288 12611.60 269.30 54778.90 88888.00 2013-10-15 21:44:03.125 288 12611.62 269.32 54778.88 88888.00 2013-10-15 21:44:03.250 288 12611.52 269.32 54778.88 88888.00 2013-10-15 21:44:03.375 288 12611.55 269.38 54778.88 88888.00 2013-10-15 21:44:03.500 288 12611.55 269.40 54778.93 88888.00 2013-10-15 21:44:03.625 288 12611.52 269.40 54778.93 88888.00 2013-10-15 21:44:03.750 288 12611.50 269.43 54778.90 88888.00 2013-10-15 21:44:03.875 288 12611.52 269.38 54778.90 88888.00 2013-10-15 21:44:04.000 288 12611.48 269.40 54778.90 88888.00 2013-10-15 21:44:04.125 288 12611.50 269.40 54778.93 88888.00 2013-10-15 21:44:04.250 288 12611.45 269.43 54778.95 88888.00 2013-10-15 21:44:04.375 288 12611.45 269.43 54778.95 88888.00 2013-10-15 21:44:04.500 288 12611.40 269.45 54778.95 88888.00 2013-10-15 21:44:04.625 288 12611.40 269.43 54778.95 88888.00 2013-10-15 21:44:04.750 288 12611.42 269.40 54778.95 88888.00 2013-10-15 21:44:04.875 288 12611.42 269.45 54778.95 88888.00 2013-10-15 21:44:05.000 288 12611.42 269.48 54778.95 88888.00 2013-10-15 21:44:05.125 288 12611.40 269.43 54778.95 88888.00 2013-10-15 21:44:05.250 288 12611.40 269.43 54778.95 88888.00 2013-10-15 21:44:05.375 288 12611.45 269.45 54778.93 88888.00 2013-10-15 21:44:05.500 288 12611.38 269.48 54778.97 88888.00 2013-10-15 21:44:05.625 288 12611.35 269.48 54778.97 88888.00 2013-10-15 21:44:05.750 288 12611.42 269.45 54778.97 88888.00 2013-10-15 21:44:05.875 288 12611.45 269.45 54778.95 88888.00 2013-10-15 21:44:06.000 288 12611.45 269.43 54778.93 88888.00 2013-10-15 21:44:06.125 288 12611.42 269.45 54778.95 88888.00 2013-10-15 21:44:06.250 288 12611.33 269.45 54778.95 88888.00 2013-10-15 21:44:06.375 288 12611.38 269.50 54778.95 88888.00 2013-10-15 21:44:06.500 288 12611.40 269.50 54778.97 88888.00 2013-10-15 21:44:06.625 288 12611.48 269.50 54778.97 88888.00 2013-10-15 21:44:06.750 288 12611.45 269.48 54778.95 88888.00 2013-10-15 21:44:06.875 288 12611.48 269.52 54778.95 88888.00 2013-10-15 21:44:07.000 288 12611.48 269.55 54778.97 88888.00 2013-10-15 21:44:07.125 288 12611.40 269.50 54778.97 88888.00 2013-10-15 21:44:07.250 288 12611.38 269.50 54778.97 88888.00 2013-10-15 21:44:07.375 288 12611.38 269.52 54778.93 88888.00 2013-10-15 21:44:07.500 288 12611.27 269.52 54778.95 88888.00 2013-10-15 21:44:07.625 288 12611.20 269.52 54778.95 88888.00 2013-10-15 21:44:07.750 288 12611.23 269.52 54778.95 88888.00 2013-10-15 21:44:07.875 288 12611.30 269.52 54778.95 88888.00 2013-10-15 21:44:08.000 288 12611.27 269.48 54778.93 88888.00 2013-10-15 21:44:08.125 288 12611.25 269.48 54778.95 88888.00 2013-10-15 21:44:08.250 288 12611.17 269.50 54778.95 88888.00 2013-10-15 21:44:08.375 288 12611.20 269.50 54778.90 88888.00 2013-10-15 21:44:08.500 288 12611.20 269.52 54778.93 88888.00 2013-10-15 21:44:08.625 288 12611.25 269.52 54778.93 88888.00 2013-10-15 21:44:08.750 288 12611.30 269.55 54778.95 88888.00 2013-10-15 21:44:08.875 288 12611.25 269.55 54778.95 88888.00 2013-10-15 21:44:09.000 288 12611.27 269.57 54778.95 88888.00 2013-10-15 21:44:09.125 288 12611.30 269.57 54778.97 88888.00 2013-10-15 21:44:09.250 288 12611.35 269.57 54779.00 88888.00 2013-10-15 21:44:09.375 288 12611.33 269.60 54779.00 88888.00 2013-10-15 21:44:09.500 288 12611.20 269.57 54778.93 88888.00 2013-10-15 21:44:09.625 288 12611.15 269.57 54778.95 88888.00 2013-10-15 21:44:09.750 288 12611.17 269.57 54778.97 88888.00 2013-10-15 21:44:09.875 288 12611.17 269.60 54778.97 88888.00 2013-10-15 21:44:10.000 288 12611.17 269.60 54778.95 88888.00 2013-10-15 21:44:10.125 288 12611.17 269.57 54778.95 88888.00 2013-10-15 21:44:10.250 288 12611.17 269.57 54778.97 88888.00 2013-10-15 21:44:10.375 288 12611.23 269.57 54778.95 88888.00 2013-10-15 21:44:10.500 288 12611.23 269.55 54778.97 88888.00 2013-10-15 21:44:10.625 288 12611.20 269.57 54778.97 88888.00 2013-10-15 21:44:10.750 288 12611.12 269.60 54778.97 88888.00 2013-10-15 21:44:10.875 288 12611.05 269.57 54778.97 88888.00 2013-10-15 21:44:11.000 288 12611.08 269.57 54779.00 88888.00 2013-10-15 21:44:11.125 288 12611.05 269.57 54779.00 88888.00 2013-10-15 21:44:11.250 288 12611.02 269.57 54779.00 88888.00 2013-10-15 21:44:11.375 288 12611.10 269.60 54778.97 88888.00 2013-10-15 21:44:11.500 288 12611.12 269.60 54779.00 88888.00 2013-10-15 21:44:11.625 288 12611.12 269.62 54779.00 88888.00 2013-10-15 21:44:11.750 288 12611.02 269.60 54779.03 88888.00 2013-10-15 21:44:11.875 288 12610.98 269.60 54779.03 88888.00 2013-10-15 21:44:12.000 288 12611.02 269.60 54779.03 88888.00 2013-10-15 21:44:12.125 288 12611.05 269.62 54778.97 88888.00 2013-10-15 21:44:12.250 288 12610.98 269.62 54779.00 88888.00 2013-10-15 21:44:12.375 288 12610.98 269.62 54778.97 88888.00 2013-10-15 21:44:12.500 288 12610.95 269.60 54779.00 88888.00 2013-10-15 21:44:12.625 288 12610.95 269.62 54779.03 88888.00 2013-10-15 21:44:12.750 288 12610.98 269.62 54779.03 88888.00 2013-10-15 21:44:12.875 288 12610.95 269.62 54779.03 88888.00 2013-10-15 21:44:13.000 288 12610.90 269.62 54779.03 88888.00 2013-10-15 21:44:13.125 288 12610.90 269.65 54779.03 88888.00 2013-10-15 21:44:13.250 288 12610.85 269.68 54779.05 88888.00 2013-10-15 21:44:13.375 288 12610.80 269.65 54779.03 88888.00 2013-10-15 21:44:13.500 288 12610.83 269.65 54779.03 88888.00 2013-10-15 21:44:13.625 288 12610.85 269.65 54779.05 88888.00 2013-10-15 21:44:13.750 288 12610.85 269.68 54779.03 88888.00 2013-10-15 21:44:13.875 288 12610.85 269.70 54779.03 88888.00 2013-10-15 21:44:14.000 288 12610.83 269.65 54779.03 88888.00 2013-10-15 21:44:14.125 288 12610.75 269.65 54779.03 88888.00 2013-10-15 21:44:14.250 288 12610.83 269.65 54779.05 88888.00 2013-10-15 21:44:14.375 288 12610.88 269.68 54779.05 88888.00 2013-10-15 21:44:14.500 288 12610.83 269.70 54779.05 88888.00 2013-10-15 21:44:14.625 288 12610.80 269.68 54779.05 88888.00 2013-10-15 21:44:14.750 288 12610.80 269.68 54779.05 88888.00 2013-10-15 21:44:14.875 288 12610.83 269.73 54779.05 88888.00 2013-10-15 21:44:15.000 288 12610.83 269.73 54779.05 88888.00 2013-10-15 21:44:15.125 288 12610.85 269.73 54779.07 88888.00 2013-10-15 21:44:15.250 288 12610.83 269.70 54779.07 88888.00 2013-10-15 21:44:15.375 288 12610.80 269.73 54779.05 88888.00 2013-10-15 21:44:15.500 288 12610.75 269.68 54779.05 88888.00 2013-10-15 21:44:15.625 288 12610.73 269.70 54779.07 88888.00 2013-10-15 21:44:15.750 288 12610.73 269.70 54779.05 88888.00 2013-10-15 21:44:15.875 288 12610.80 269.75 54779.05 88888.00 2013-10-15 21:44:16.000 288 12610.83 269.75 54779.05 88888.00 2013-10-15 21:44:16.125 288 12610.80 269.70 54779.05 88888.00 2013-10-15 21:44:16.250 288 12610.77 269.70 54779.07 88888.00 2013-10-15 21:44:16.375 288 12610.83 269.73 54779.05 88888.00 2013-10-15 21:44:16.500 288 12610.77 269.73 54779.05 88888.00 2013-10-15 21:44:16.625 288 12610.70 269.73 54779.05 88888.00 2013-10-15 21:44:16.750 288 12610.70 269.75 54779.05 88888.00 2013-10-15 21:44:16.875 288 12610.67 269.75 54779.05 88888.00 2013-10-15 21:44:17.000 288 12610.65 269.75 54779.07 88888.00 2013-10-15 21:44:17.125 288 12610.62 269.75 54779.07 88888.00 2013-10-15 21:44:17.250 288 12610.60 269.73 54779.10 88888.00 2013-10-15 21:44:17.375 288 12610.62 269.75 54779.07 88888.00 2013-10-15 21:44:17.500 288 12610.62 269.80 54779.10 88888.00 2013-10-15 21:44:17.625 288 12610.62 269.80 54779.12 88888.00 2013-10-15 21:44:17.750 288 12610.70 269.80 54779.12 88888.00 2013-10-15 21:44:17.875 288 12610.75 269.80 54779.15 88888.00 2013-10-15 21:44:18.000 288 12610.75 269.80 54779.15 88888.00 2013-10-15 21:44:18.125 288 12610.73 269.77 54779.12 88888.00 2013-10-15 21:44:18.250 288 12610.65 269.75 54779.10 88888.00 2013-10-15 21:44:18.375 288 12610.62 269.80 54779.12 88888.00 2013-10-15 21:44:18.500 288 12610.62 269.80 54779.12 88888.00 2013-10-15 21:44:18.625 288 12610.62 269.82 54779.12 88888.00 2013-10-15 21:44:18.750 288 12610.60 269.80 54779.10 88888.00 2013-10-15 21:44:18.875 288 12610.55 269.80 54779.07 88888.00 2013-10-15 21:44:19.000 288 12610.52 269.80 54779.10 88888.00 2013-10-15 21:44:19.125 288 12610.50 269.80 54779.10 88888.00 2013-10-15 21:44:19.250 288 12610.52 269.82 54779.10 88888.00 2013-10-15 21:44:19.375 288 12610.58 269.85 54779.07 88888.00 2013-10-15 21:44:19.500 288 12610.58 269.88 54779.07 88888.00 2013-10-15 21:44:19.625 288 12610.52 269.88 54779.10 88888.00 2013-10-15 21:44:19.750 288 12610.45 269.85 54779.12 88888.00 2013-10-15 21:44:19.875 288 12610.48 269.85 54779.12 88888.00 2013-10-15 21:44:20.000 288 12610.45 269.85 54779.12 88888.00 2013-10-15 21:44:20.125 288 12610.45 269.88 54779.12 88888.00 2013-10-15 21:44:20.250 288 12610.48 269.88 54779.12 88888.00 2013-10-15 21:44:20.375 288 12610.48 269.90 54779.12 88888.00 2013-10-15 21:44:20.500 288 12610.42 269.90 54779.12 88888.00 2013-10-15 21:44:20.625 288 12610.42 269.88 54779.12 88888.00 2013-10-15 21:44:20.750 288 12610.42 269.88 54779.12 88888.00 2013-10-15 21:44:20.875 288 12610.48 269.90 54779.18 88888.00 2013-10-15 21:44:21.000 288 12610.45 269.90 54779.15 88888.00 2013-10-15 21:44:21.125 288 12610.40 269.90 54779.18 88888.00 2013-10-15 21:44:21.250 288 12610.35 269.82 54779.15 88888.00 2013-10-15 21:44:21.375 288 12610.38 269.88 54779.12 88888.00 2013-10-15 21:44:21.500 288 12610.38 269.90 54779.15 88888.00 2013-10-15 21:44:21.625 288 12610.42 269.93 54779.15 88888.00 2013-10-15 21:44:21.750 288 12610.42 269.93 54779.15 88888.00 2013-10-15 21:44:21.875 288 12610.42 269.93 54779.15 88888.00 2013-10-15 21:44:22.000 288 12610.40 269.90 54779.15 88888.00 2013-10-15 21:44:22.125 288 12610.40 269.93 54779.15 88888.00 2013-10-15 21:44:22.250 288 12610.33 269.93 54779.18 88888.00 2013-10-15 21:44:22.375 288 12610.33 269.95 54779.15 88888.00 2013-10-15 21:44:22.500 288 12610.35 269.93 54779.15 88888.00 2013-10-15 21:44:22.625 288 12610.35 269.90 54779.12 88888.00 2013-10-15 21:44:22.750 288 12610.33 269.93 54779.12 88888.00 2013-10-15 21:44:22.875 288 12610.35 269.95 54779.15 88888.00 2013-10-15 21:44:23.000 288 12610.33 269.93 54779.15 88888.00 2013-10-15 21:44:23.125 288 12610.27 269.93 54779.18 88888.00 2013-10-15 21:44:23.250 288 12610.25 269.95 54779.20 88888.00 2013-10-15 21:44:23.375 288 12610.27 269.95 54779.18 88888.00 2013-10-15 21:44:23.500 288 12610.27 269.95 54779.20 88888.00 2013-10-15 21:44:23.625 288 12610.25 269.90 54779.18 88888.00 2013-10-15 21:44:23.750 288 12610.17 269.93 54779.18 88888.00 2013-10-15 21:44:23.875 288 12610.23 269.95 54779.18 88888.00 2013-10-15 21:44:24.000 288 12610.27 269.93 54779.18 88888.00 2013-10-15 21:44:24.125 288 12610.30 269.93 54779.20 88888.00 2013-10-15 21:44:24.250 288 12610.23 269.95 54779.20 88888.00 2013-10-15 21:44:24.375 288 12610.25 269.98 54779.20 88888.00 2013-10-15 21:44:24.500 288 12610.23 270.00 54779.20 88888.00 2013-10-15 21:44:24.625 288 12610.25 269.95 54779.20 88888.00 2013-10-15 21:44:24.750 288 12610.25 269.98 54779.18 88888.00 2013-10-15 21:44:24.875 288 12610.27 269.98 54779.20 88888.00 2013-10-15 21:44:25.000 288 12610.27 269.98 54779.20 88888.00 2013-10-15 21:44:25.125 288 12610.30 270.00 54779.22 88888.00 2013-10-15 21:44:25.250 288 12610.23 269.98 54779.20 88888.00 2013-10-15 21:44:25.375 288 12610.25 270.00 54779.20 88888.00 2013-10-15 21:44:25.500 288 12610.25 270.00 54779.20 88888.00 2013-10-15 21:44:25.625 288 12610.25 270.00 54779.20 88888.00 2013-10-15 21:44:25.750 288 12610.23 270.00 54779.20 88888.00 2013-10-15 21:44:25.875 288 12610.17 270.02 54779.22 88888.00 2013-10-15 21:44:26.000 288 12610.23 269.98 54779.18 88888.00 2013-10-15 21:44:26.125 288 12610.23 270.00 54779.18 88888.00 2013-10-15 21:44:26.250 288 12610.12 269.98 54779.20 88888.00 2013-10-15 21:44:26.375 288 12610.12 269.98 54779.22 88888.00 2013-10-15 21:44:26.500 288 12610.15 270.00 54779.22 88888.00 2013-10-15 21:44:26.625 288 12610.17 270.00 54779.20 88888.00 2013-10-15 21:44:26.750 288 12610.15 270.00 54779.20 88888.00 2013-10-15 21:44:26.875 288 12610.17 270.02 54779.22 88888.00 2013-10-15 21:44:27.000 288 12610.12 270.02 54779.22 88888.00 2013-10-15 21:44:27.125 288 12610.10 270.02 54779.25 88888.00 2013-10-15 21:44:27.250 288 12610.05 270.02 54779.28 88888.00 2013-10-15 21:44:27.375 288 12610.08 270.02 54779.25 88888.00 2013-10-15 21:44:27.500 288 12610.08 270.02 54779.25 88888.00 2013-10-15 21:44:27.625 288 12610.08 270.05 54779.25 88888.00 2013-10-15 21:44:27.750 288 12610.12 270.07 54779.28 88888.00 2013-10-15 21:44:27.875 288 12610.12 270.07 54779.28 88888.00 2013-10-15 21:44:28.000 288 12610.10 270.00 54779.25 88888.00 2013-10-15 21:44:28.125 288 12610.12 270.00 54779.28 88888.00 2013-10-15 21:44:28.250 288 12610.08 270.02 54779.28 88888.00 2013-10-15 21:44:28.375 288 12610.12 270.02 54779.28 88888.00 2013-10-15 21:44:28.500 288 12610.15 270.05 54779.28 88888.00 2013-10-15 21:44:28.625 288 12610.15 270.05 54779.25 88888.00 2013-10-15 21:44:28.750 288 12610.05 270.02 54779.28 88888.00 2013-10-15 21:44:28.875 288 12610.05 270.02 54779.25 88888.00 2013-10-15 21:44:29.000 288 12610.02 270.00 54779.25 88888.00 2013-10-15 21:44:29.125 288 12610.00 270.05 54779.25 88888.00 2013-10-15 21:44:29.250 288 12609.95 270.02 54779.25 88888.00 2013-10-15 21:44:29.375 288 12609.95 270.00 54779.22 88888.00 2013-10-15 21:44:29.500 288 12609.92 270.00 54779.22 88888.00 2013-10-15 21:44:29.625 288 12609.90 270.02 54779.22 88888.00 2013-10-15 21:44:29.750 288 12609.90 270.02 54779.25 88888.00 2013-10-15 21:44:29.875 288 12609.92 270.07 54779.25 88888.00 2013-10-15 21:44:30.000 288 12609.90 270.02 54779.22 88888.00 2013-10-15 21:44:30.125 288 12609.85 270.05 54779.22 88888.00 2013-10-15 21:44:30.250 288 12609.85 270.07 54779.25 88888.00 2013-10-15 21:44:30.375 288 12609.85 270.05 54779.25 88888.00 2013-10-15 21:44:30.500 288 12609.83 270.07 54779.25 88888.00 2013-10-15 21:44:30.625 288 12609.83 270.07 54779.25 88888.00 2013-10-15 21:44:30.750 288 12609.75 270.05 54779.25 88888.00 2013-10-15 21:44:30.875 288 12609.75 270.05 54779.28 88888.00 2013-10-15 21:44:31.000 288 12609.75 270.07 54779.25 88888.00 2013-10-15 21:44:31.125 288 12609.80 270.07 54779.25 88888.00 2013-10-15 21:44:31.250 288 12609.77 270.07 54779.28 88888.00 2013-10-15 21:44:31.375 288 12609.77 270.10 54779.25 88888.00 2013-10-15 21:44:31.500 288 12609.73 270.12 54779.25 88888.00 2013-10-15 21:44:31.625 288 12609.67 270.15 54779.25 88888.00 2013-10-15 21:44:31.750 288 12609.67 270.12 54779.25 88888.00 2013-10-15 21:44:31.875 288 12609.70 270.12 54779.25 88888.00 2013-10-15 21:44:32.000 288 12609.67 270.10 54779.25 88888.00 2013-10-15 21:44:32.125 288 12609.67 270.10 54779.28 88888.00 2013-10-15 21:44:32.250 288 12609.70 270.07 54779.25 88888.00 2013-10-15 21:44:32.375 288 12609.73 270.05 54779.22 88888.00 2013-10-15 21:44:32.500 288 12609.73 270.05 54779.25 88888.00 2013-10-15 21:44:32.625 288 12609.70 270.07 54779.28 88888.00 2013-10-15 21:44:32.750 288 12609.67 270.10 54779.28 88888.00 2013-10-15 21:44:32.875 288 12609.67 270.10 54779.28 88888.00 2013-10-15 21:44:33.000 288 12609.62 270.10 54779.28 88888.00 2013-10-15 21:44:33.125 288 12609.62 270.12 54779.30 88888.00 2013-10-15 21:44:33.250 288 12609.62 270.12 54779.28 88888.00 2013-10-15 21:44:33.375 288 12609.62 270.12 54779.28 88888.00 2013-10-15 21:44:33.500 288 12609.60 270.10 54779.28 88888.00 2013-10-15 21:44:33.625 288 12609.55 270.12 54779.28 88888.00 2013-10-15 21:44:33.750 288 12609.48 270.10 54779.30 88888.00 2013-10-15 21:44:33.875 288 12609.48 270.10 54779.28 88888.00 2013-10-15 21:44:34.000 288 12609.52 270.07 54779.28 88888.00 2013-10-15 21:44:34.125 288 12609.50 270.12 54779.30 88888.00 2013-10-15 21:44:34.250 288 12609.48 270.10 54779.28 88888.00 2013-10-15 21:44:34.375 288 12609.48 270.07 54779.25 88888.00 2013-10-15 21:44:34.500 288 12609.42 270.10 54779.28 88888.00 2013-10-15 21:44:34.625 288 12609.40 270.12 54779.28 88888.00 2013-10-15 21:44:34.750 288 12609.30 270.12 54779.30 88888.00 2013-10-15 21:44:34.875 288 12609.27 270.12 54779.32 88888.00 2013-10-15 21:44:35.000 288 12609.35 270.15 54779.32 88888.00 2013-10-15 21:44:35.125 288 12609.35 270.15 54779.30 88888.00 2013-10-15 21:44:35.250 288 12609.30 270.15 54779.30 88888.00 2013-10-15 21:44:35.375 288 12609.30 270.12 54779.28 88888.00 2013-10-15 21:44:35.500 288 12609.30 270.15 54779.30 88888.00 2013-10-15 21:44:35.625 288 12609.30 270.15 54779.32 88888.00 2013-10-15 21:44:35.750 288 12609.33 270.18 54779.32 88888.00 2013-10-15 21:44:35.875 288 12609.35 270.18 54779.32 88888.00 2013-10-15 21:44:36.000 288 12609.30 270.18 54779.30 88888.00 2013-10-15 21:44:36.125 288 12609.20 270.18 54779.32 88888.00 2013-10-15 21:44:36.250 288 12609.12 270.18 54779.32 88888.00 2013-10-15 21:44:36.375 288 12609.15 270.23 54779.30 88888.00 2013-10-15 21:44:36.500 288 12609.12 270.20 54779.30 88888.00 2013-10-15 21:44:36.625 288 12609.08 270.18 54779.32 88888.00 2013-10-15 21:44:36.750 288 12609.02 270.18 54779.30 88888.00 2013-10-15 21:44:36.875 288 12608.98 270.20 54779.30 88888.00 2013-10-15 21:44:37.000 288 12609.00 270.20 54779.28 88888.00 2013-10-15 21:44:37.125 288 12609.05 270.18 54779.32 88888.00 2013-10-15 21:44:37.250 288 12609.02 270.18 54779.35 88888.00 2013-10-15 21:44:37.375 288 12609.02 270.20 54779.35 88888.00 2013-10-15 21:44:37.500 288 12609.02 270.18 54779.35 88888.00 2013-10-15 21:44:37.625 288 12609.02 270.18 54779.32 88888.00 2013-10-15 21:44:37.750 288 12609.02 270.20 54779.32 88888.00 2013-10-15 21:44:37.875 288 12609.00 270.20 54779.32 88888.00 2013-10-15 21:44:38.000 288 12609.02 270.20 54779.32 88888.00 2013-10-15 21:44:38.125 288 12609.02 270.20 54779.32 88888.00 2013-10-15 21:44:38.250 288 12609.00 270.18 54779.32 88888.00 2013-10-15 21:44:38.375 288 12609.05 270.23 54779.32 88888.00 2013-10-15 21:44:38.500 288 12609.00 270.18 54779.32 88888.00 2013-10-15 21:44:38.625 288 12608.90 270.20 54779.32 88888.00 2013-10-15 21:44:38.750 288 12608.85 270.18 54779.32 88888.00 2013-10-15 21:44:38.875 288 12608.85 270.20 54779.32 88888.00 2013-10-15 21:44:39.000 288 12608.85 270.20 54779.35 88888.00 2013-10-15 21:44:39.125 288 12608.83 270.20 54779.32 88888.00 2013-10-15 21:44:39.250 288 12608.85 270.18 54779.38 88888.00 2013-10-15 21:44:39.375 288 12608.90 270.20 54779.32 88888.00 2013-10-15 21:44:39.500 288 12608.85 270.18 54779.32 88888.00 2013-10-15 21:44:39.625 288 12608.83 270.15 54779.30 88888.00 2013-10-15 21:44:39.750 288 12608.85 270.18 54779.30 88888.00 2013-10-15 21:44:39.875 288 12608.83 270.20 54779.32 88888.00 2013-10-15 21:44:40.000 288 12608.80 270.23 54779.32 88888.00 2013-10-15 21:44:40.125 288 12608.80 270.20 54779.32 88888.00 2013-10-15 21:44:40.250 288 12608.77 270.18 54779.32 88888.00 2013-10-15 21:44:40.375 288 12608.77 270.20 54779.35 88888.00 2013-10-15 21:44:40.500 288 12608.75 270.20 54779.35 88888.00 2013-10-15 21:44:40.625 288 12608.75 270.20 54779.35 88888.00 2013-10-15 21:44:40.750 288 12608.70 270.23 54779.35 88888.00 2013-10-15 21:44:40.875 288 12608.65 270.23 54779.32 88888.00 2013-10-15 21:44:41.000 288 12608.60 270.23 54779.32 88888.00 2013-10-15 21:44:41.125 288 12608.58 270.23 54779.35 88888.00 2013-10-15 21:44:41.250 288 12608.60 270.23 54779.35 88888.00 2013-10-15 21:44:41.375 288 12608.58 270.25 54779.35 88888.00 2013-10-15 21:44:41.500 288 12608.55 270.23 54779.35 88888.00 2013-10-15 21:44:41.625 288 12608.60 270.23 54779.38 88888.00 2013-10-15 21:44:41.750 288 12608.60 270.18 54779.35 88888.00 2013-10-15 21:44:41.875 288 12608.55 270.20 54779.32 88888.00 2013-10-15 21:44:42.000 288 12608.50 270.20 54779.35 88888.00 2013-10-15 21:44:42.125 288 12608.50 270.20 54779.35 88888.00 2013-10-15 21:44:42.250 288 12608.48 270.23 54779.38 88888.00 2013-10-15 21:44:42.375 288 12608.45 270.23 54779.40 88888.00 2013-10-15 21:44:42.500 288 12608.40 270.23 54779.40 88888.00 2013-10-15 21:44:42.625 288 12608.42 270.23 54779.38 88888.00 2013-10-15 21:44:42.750 288 12608.48 270.20 54779.38 88888.00 2013-10-15 21:44:42.875 288 12608.50 270.20 54779.35 88888.00 2013-10-15 21:44:43.000 288 12608.42 270.23 54779.35 88888.00 2013-10-15 21:44:43.125 288 12608.35 270.23 54779.38 88888.00 2013-10-15 21:44:43.250 288 12608.30 270.20 54779.40 88888.00 2013-10-15 21:44:43.375 288 12608.38 270.20 54779.38 88888.00 2013-10-15 21:44:43.500 288 12608.42 270.23 54779.40 88888.00 2013-10-15 21:44:43.625 288 12608.40 270.23 54779.38 88888.00 2013-10-15 21:44:43.750 288 12608.30 270.23 54779.38 88888.00 2013-10-15 21:44:43.875 288 12608.27 270.23 54779.40 88888.00 2013-10-15 21:44:44.000 288 12608.33 270.23 54779.40 88888.00 2013-10-15 21:44:44.125 288 12608.30 270.25 54779.43 88888.00 2013-10-15 21:44:44.250 288 12608.25 270.23 54779.40 88888.00 2013-10-15 21:44:44.375 288 12608.33 270.23 54779.43 88888.00 2013-10-15 21:44:44.500 288 12608.33 270.20 54779.40 88888.00 2013-10-15 21:44:44.625 288 12608.23 270.20 54779.43 88888.00 2013-10-15 21:44:44.750 288 12608.17 270.20 54779.40 88888.00 2013-10-15 21:44:44.875 288 12608.23 270.23 54779.38 88888.00 2013-10-15 21:44:45.000 288 12608.30 270.27 54779.40 88888.00 2013-10-15 21:44:45.125 288 12608.30 270.27 54779.43 88888.00 2013-10-15 21:44:45.250 288 12608.17 270.27 54779.43 88888.00 2013-10-15 21:44:45.375 288 12608.15 270.25 54779.43 88888.00 2013-10-15 21:44:45.500 288 12608.12 270.25 54779.43 88888.00 2013-10-15 21:44:45.625 288 12608.08 270.25 54779.40 88888.00 2013-10-15 21:44:45.750 288 12608.10 270.23 54779.40 88888.00 2013-10-15 21:44:45.875 288 12608.10 270.25 54779.43 88888.00 2013-10-15 21:44:46.000 288 12608.10 270.23 54779.43 88888.00 2013-10-15 21:44:46.125 288 12608.10 270.23 54779.43 88888.00 2013-10-15 21:44:46.250 288 12608.12 270.23 54779.43 88888.00 2013-10-15 21:44:46.375 288 12608.15 270.25 54779.45 88888.00 2013-10-15 21:44:46.500 288 12608.12 270.25 54779.43 88888.00 2013-10-15 21:44:46.625 288 12608.08 270.25 54779.45 88888.00 2013-10-15 21:44:46.750 288 12608.02 270.25 54779.45 88888.00 2013-10-15 21:44:46.875 288 12608.00 270.25 54779.43 88888.00 2013-10-15 21:44:47.000 288 12607.98 270.23 54779.43 88888.00 2013-10-15 21:44:47.125 288 12607.98 270.27 54779.43 88888.00 2013-10-15 21:44:47.250 288 12607.95 270.25 54779.43 88888.00 2013-10-15 21:44:47.375 288 12608.00 270.25 54779.43 88888.00 2013-10-15 21:44:47.500 288 12608.00 270.23 54779.40 88888.00 2013-10-15 21:44:47.625 288 12607.98 270.23 54779.40 88888.00 2013-10-15 21:44:47.750 288 12607.98 270.25 54779.43 88888.00 2013-10-15 21:44:47.875 288 12607.98 270.27 54779.45 88888.00 2013-10-15 21:44:48.000 288 12607.90 270.30 54779.45 88888.00 2013-10-15 21:44:48.125 288 12607.90 270.27 54779.43 88888.00 2013-10-15 21:44:48.250 288 12607.92 270.25 54779.45 88888.00 2013-10-15 21:44:48.375 288 12607.98 270.25 54779.45 88888.00 2013-10-15 21:44:48.500 288 12607.90 270.23 54779.45 88888.00 2013-10-15 21:44:48.625 288 12607.88 270.23 54779.43 88888.00 2013-10-15 21:44:48.750 288 12607.90 270.23 54779.43 88888.00 2013-10-15 21:44:48.875 288 12607.95 270.25 54779.43 88888.00 2013-10-15 21:44:49.000 288 12607.92 270.25 54779.43 88888.00 2013-10-15 21:44:49.125 288 12607.85 270.25 54779.43 88888.00 2013-10-15 21:44:49.250 288 12607.85 270.23 54779.45 88888.00 2013-10-15 21:44:49.375 288 12607.85 270.23 54779.45 88888.00 2013-10-15 21:44:49.500 288 12607.80 270.23 54779.45 88888.00 2013-10-15 21:44:49.625 288 12607.77 270.23 54779.45 88888.00 2013-10-15 21:44:49.750 288 12607.77 270.25 54779.43 88888.00 2013-10-15 21:44:49.875 288 12607.75 270.25 54779.45 88888.00 2013-10-15 21:44:50.000 288 12607.73 270.27 54779.45 88888.00 2013-10-15 21:44:50.125 288 12607.65 270.27 54779.47 88888.00 2013-10-15 21:44:50.250 288 12607.60 270.27 54779.47 88888.00 2013-10-15 21:44:50.375 288 12607.58 270.25 54779.47 88888.00 2013-10-15 21:44:50.500 288 12607.60 270.25 54779.47 88888.00 2013-10-15 21:44:50.625 288 12607.62 270.27 54779.45 88888.00 2013-10-15 21:44:50.750 288 12607.62 270.27 54779.45 88888.00 2013-10-15 21:44:50.875 288 12607.55 270.27 54779.45 88888.00 2013-10-15 21:44:51.000 288 12607.48 270.27 54779.45 88888.00 2013-10-15 21:44:51.125 288 12607.50 270.30 54779.45 88888.00 2013-10-15 21:44:51.250 288 12607.50 270.27 54779.47 88888.00 2013-10-15 21:44:51.375 288 12607.58 270.27 54779.47 88888.00 2013-10-15 21:44:51.500 288 12607.58 270.27 54779.47 88888.00 2013-10-15 21:44:51.625 288 12607.55 270.27 54779.45 88888.00 2013-10-15 21:44:51.750 288 12607.52 270.30 54779.47 88888.00 2013-10-15 21:44:51.875 288 12607.48 270.30 54779.47 88888.00 2013-10-15 21:44:52.000 288 12607.52 270.30 54779.47 88888.00 2013-10-15 21:44:52.125 288 12607.55 270.30 54779.47 88888.00 2013-10-15 21:44:52.250 288 12607.60 270.30 54779.47 88888.00 2013-10-15 21:44:52.375 288 12607.67 270.30 54779.47 88888.00 2013-10-15 21:44:52.500 288 12607.58 270.30 54779.50 88888.00 2013-10-15 21:44:52.625 288 12607.55 270.27 54779.45 88888.00 2013-10-15 21:44:52.750 288 12607.48 270.27 54779.47 88888.00 2013-10-15 21:44:52.875 288 12607.45 270.27 54779.47 88888.00 2013-10-15 21:44:53.000 288 12607.45 270.27 54779.45 88888.00 2013-10-15 21:44:53.125 288 12607.42 270.27 54779.43 88888.00 2013-10-15 21:44:53.250 288 12607.42 270.27 54779.45 88888.00 2013-10-15 21:44:53.375 288 12607.45 270.27 54779.45 88888.00 2013-10-15 21:44:53.500 288 12607.38 270.27 54779.45 88888.00 2013-10-15 21:44:53.625 288 12607.35 270.30 54779.50 88888.00 2013-10-15 21:44:53.750 288 12607.35 270.30 54779.47 88888.00 2013-10-15 21:44:53.875 288 12607.35 270.30 54779.43 88888.00 2013-10-15 21:44:54.000 288 12607.35 270.30 54779.43 88888.00 2013-10-15 21:44:54.125 288 12607.35 270.27 54779.45 88888.00 2013-10-15 21:44:54.250 288 12607.30 270.25 54779.45 88888.00 2013-10-15 21:44:54.375 288 12607.33 270.27 54779.47 88888.00 2013-10-15 21:44:54.500 288 12607.33 270.30 54779.47 88888.00 2013-10-15 21:44:54.625 288 12607.35 270.27 54779.47 88888.00 2013-10-15 21:44:54.750 288 12607.35 270.27 54779.50 88888.00 2013-10-15 21:44:54.875 288 12607.30 270.27 54779.47 88888.00 2013-10-15 21:44:55.000 288 12607.35 270.27 54779.47 88888.00 2013-10-15 21:44:55.125 288 12607.33 270.27 54779.47 88888.00 2013-10-15 21:44:55.250 288 12607.27 270.27 54779.47 88888.00 2013-10-15 21:44:55.375 288 12607.33 270.25 54779.45 88888.00 2013-10-15 21:44:55.500 288 12607.25 270.27 54779.47 88888.00 2013-10-15 21:44:55.625 288 12607.27 270.30 54779.47 88888.00 2013-10-15 21:44:55.750 288 12607.25 270.27 54779.45 88888.00 2013-10-15 21:44:55.875 288 12607.23 270.25 54779.43 88888.00 2013-10-15 21:44:56.000 288 12607.23 270.20 54779.43 88888.00 2013-10-15 21:44:56.125 288 12607.23 270.20 54779.43 88888.00 2013-10-15 21:44:56.250 288 12607.20 270.18 54779.45 88888.00 2013-10-15 21:44:56.375 288 12607.20 270.18 54779.45 88888.00 2013-10-15 21:44:56.500 288 12607.17 270.18 54779.43 88888.00 2013-10-15 21:44:56.625 288 12607.23 270.20 54779.43 88888.00 2013-10-15 21:44:56.750 288 12607.23 270.20 54779.45 88888.00 2013-10-15 21:44:56.875 288 12607.20 270.23 54779.45 88888.00 2013-10-15 21:44:57.000 288 12607.17 270.20 54779.43 88888.00 2013-10-15 21:44:57.125 288 12607.20 270.18 54779.43 88888.00 2013-10-15 21:44:57.250 288 12607.17 270.18 54779.43 88888.00 2013-10-15 21:44:57.375 288 12607.15 270.18 54779.43 88888.00 2013-10-15 21:44:57.500 288 12607.12 270.20 54779.43 88888.00 2013-10-15 21:44:57.625 288 12607.17 270.20 54779.43 88888.00 2013-10-15 21:44:57.750 288 12607.17 270.18 54779.43 88888.00 2013-10-15 21:44:57.875 288 12607.15 270.18 54779.40 88888.00 2013-10-15 21:44:58.000 288 12607.10 270.18 54779.38 88888.00 2013-10-15 21:44:58.125 288 12607.15 270.15 54779.40 88888.00 2013-10-15 21:44:58.250 288 12607.20 270.18 54779.43 88888.00 2013-10-15 21:44:58.375 288 12607.15 270.20 54779.40 88888.00 2013-10-15 21:44:58.500 288 12607.08 270.23 54779.40 88888.00 2013-10-15 21:44:58.625 288 12607.10 270.18 54779.43 88888.00 2013-10-15 21:44:58.750 288 12607.12 270.18 54779.43 88888.00 2013-10-15 21:44:58.875 288 12607.08 270.15 54779.43 88888.00 2013-10-15 21:44:59.000 288 12607.10 270.12 54779.40 88888.00 2013-10-15 21:44:59.125 288 12607.08 270.18 54779.43 88888.00 2013-10-15 21:44:59.250 288 12607.02 270.15 54779.43 88888.00 2013-10-15 21:44:59.375 288 12607.05 270.18 54779.40 88888.00 2013-10-15 21:44:59.500 288 12607.08 270.18 54779.43 88888.00 2013-10-15 21:44:59.625 288 12607.08 270.18 54779.43 88888.00 2013-10-15 21:44:59.750 288 12607.10 270.15 54779.45 88888.00 2013-10-15 21:44:59.875 288 12607.08 270.18 54779.43 88888.00 2013-10-15 21:45:00.000 288 12607.02 270.18 54779.40 88888.00 2013-10-15 21:45:00.125 288 12606.98 270.18 54779.43 88888.00 2013-10-15 21:45:00.250 288 12606.98 270.18 54779.43 88888.00 2013-10-15 21:45:00.375 288 12607.00 270.18 54779.43 88888.00 2013-10-15 21:45:00.500 288 12607.02 270.23 54779.45 88888.00 2013-10-15 21:45:00.625 288 12607.10 270.20 54779.45 88888.00 2013-10-15 21:45:00.750 288 12607.10 270.18 54779.45 88888.00 2013-10-15 21:45:00.875 288 12607.02 270.18 54779.40 88888.00 2013-10-15 21:45:01.000 288 12606.98 270.15 54779.38 88888.00 2013-10-15 21:45:01.125 288 12606.98 270.18 54779.38 88888.00 2013-10-15 21:45:01.250 288 12606.95 270.18 54779.38 88888.00 2013-10-15 21:45:01.375 288 12606.95 270.18 54779.35 88888.00 2013-10-15 21:45:01.500 288 12606.95 270.15 54779.40 88888.00 2013-10-15 21:45:01.625 288 12606.92 270.20 54779.43 88888.00 2013-10-15 21:45:01.750 288 12606.90 270.20 54779.43 88888.00 2013-10-15 21:45:01.875 288 12606.83 270.20 54779.43 88888.00 2013-10-15 21:45:02.000 288 12606.83 270.20 54779.43 88888.00 2013-10-15 21:45:02.125 288 12606.85 270.20 54779.38 88888.00 2013-10-15 21:45:02.250 288 12606.90 270.15 54779.40 88888.00 2013-10-15 21:45:02.375 288 12606.95 270.15 54779.40 88888.00 2013-10-15 21:45:02.500 288 12606.90 270.15 54779.38 88888.00 2013-10-15 21:45:02.625 288 12606.88 270.15 54779.38 88888.00 2013-10-15 21:45:02.750 288 12606.90 270.18 54779.40 88888.00 2013-10-15 21:45:02.875 288 12606.88 270.20 54779.38 88888.00 2013-10-15 21:45:03.000 288 12606.90 270.20 54779.40 88888.00 2013-10-15 21:45:03.125 288 12606.90 270.23 54779.40 88888.00 2013-10-15 21:45:03.250 288 12606.85 270.23 54779.40 88888.00 2013-10-15 21:45:03.375 288 12606.85 270.25 54779.38 88888.00 2013-10-15 21:45:03.500 288 12606.83 270.25 54779.35 88888.00 2013-10-15 21:45:03.625 288 12606.88 270.18 54779.35 88888.00 2013-10-15 21:45:03.750 288 12606.88 270.23 54779.38 88888.00 2013-10-15 21:45:03.875 288 12606.90 270.23 54779.38 88888.00 2013-10-15 21:45:04.000 288 12606.90 270.25 54779.38 88888.00 2013-10-15 21:45:04.125 288 12606.85 270.25 54779.38 88888.00 2013-10-15 21:45:04.250 288 12606.80 270.25 54779.40 88888.00 2013-10-15 21:45:04.375 288 12606.80 270.27 54779.38 88888.00 2013-10-15 21:45:04.500 288 12606.77 270.27 54779.40 88888.00 2013-10-15 21:45:04.625 288 12606.77 270.27 54779.40 88888.00 2013-10-15 21:45:04.750 288 12606.77 270.30 54779.38 88888.00 2013-10-15 21:45:04.875 288 12606.75 270.27 54779.40 88888.00 2013-10-15 21:45:05.000 288 12606.75 270.27 54779.40 88888.00 2013-10-15 21:45:05.125 288 12606.77 270.32 54779.40 88888.00 2013-10-15 21:45:05.250 288 12606.70 270.32 54779.38 88888.00 2013-10-15 21:45:05.375 288 12606.70 270.35 54779.35 88888.00 2013-10-15 21:45:05.500 288 12606.67 270.35 54779.35 88888.00 2013-10-15 21:45:05.625 288 12606.73 270.35 54779.35 88888.00 2013-10-15 21:45:05.750 288 12606.75 270.35 54779.32 88888.00 2013-10-15 21:45:05.875 288 12606.80 270.40 54779.35 88888.00 2013-10-15 21:45:06.000 288 12606.77 270.38 54779.32 88888.00 2013-10-15 21:45:06.125 288 12606.67 270.35 54779.32 88888.00 2013-10-15 21:45:06.250 288 12606.62 270.35 54779.35 88888.00 2013-10-15 21:45:06.375 288 12606.70 270.40 54779.35 88888.00 2013-10-15 21:45:06.500 288 12606.70 270.43 54779.32 88888.00 2013-10-15 21:45:06.625 288 12606.67 270.43 54779.32 88888.00 2013-10-15 21:45:06.750 288 12606.70 270.43 54779.35 88888.00 2013-10-15 21:45:06.875 288 12606.70 270.45 54779.35 88888.00 2013-10-15 21:45:07.000 288 12606.70 270.45 54779.32 88888.00 2013-10-15 21:45:07.125 288 12606.67 270.48 54779.32 88888.00 2013-10-15 21:45:07.250 288 12606.67 270.48 54779.32 88888.00 2013-10-15 21:45:07.375 288 12606.75 270.48 54779.32 88888.00 2013-10-15 21:45:07.500 288 12606.77 270.50 54779.32 88888.00 2013-10-15 21:45:07.625 288 12606.83 270.50 54779.30 88888.00 2013-10-15 21:45:07.750 288 12606.83 270.52 54779.30 88888.00 2013-10-15 21:45:07.875 288 12606.77 270.52 54779.32 88888.00 2013-10-15 21:45:08.000 288 12606.75 270.52 54779.30 88888.00 2013-10-15 21:45:08.125 288 12606.75 270.52 54779.28 88888.00 2013-10-15 21:45:08.250 288 12606.67 270.52 54779.30 88888.00 2013-10-15 21:45:08.375 288 12606.70 270.52 54779.25 88888.00 2013-10-15 21:45:08.500 288 12606.73 270.55 54779.25 88888.00 2013-10-15 21:45:08.625 288 12606.77 270.55 54779.25 88888.00 2013-10-15 21:45:08.750 288 12606.80 270.60 54779.28 88888.00 2013-10-15 21:45:08.875 288 12606.77 270.62 54779.30 88888.00 2013-10-15 21:45:09.000 288 12606.65 270.62 54779.28 88888.00 2013-10-15 21:45:09.125 288 12606.58 270.60 54779.28 88888.00 2013-10-15 21:45:09.250 288 12606.58 270.60 54779.28 88888.00 2013-10-15 21:45:09.375 288 12606.65 270.62 54779.28 88888.00 2013-10-15 21:45:09.500 288 12606.67 270.68 54779.30 88888.00 2013-10-15 21:45:09.625 288 12606.65 270.65 54779.28 88888.00 2013-10-15 21:45:09.750 288 12606.67 270.62 54779.25 88888.00 2013-10-15 21:45:09.875 288 12606.73 270.65 54779.25 88888.00 2013-10-15 21:45:10.000 288 12606.67 270.68 54779.28 88888.00 2013-10-15 21:45:10.125 288 12606.62 270.62 54779.25 88888.00 2013-10-15 21:45:10.250 288 12606.62 270.62 54779.25 88888.00 2013-10-15 21:45:10.375 288 12606.70 270.68 54779.25 88888.00 2013-10-15 21:45:10.500 288 12606.75 270.70 54779.22 88888.00 2013-10-15 21:45:10.625 288 12606.75 270.70 54779.20 88888.00 2013-10-15 21:45:10.750 288 12606.67 270.73 54779.22 88888.00 2013-10-15 21:45:10.875 288 12606.67 270.77 54779.20 88888.00 2013-10-15 21:45:11.000 288 12606.67 270.77 54779.22 88888.00 2013-10-15 21:45:11.125 288 12606.67 270.80 54779.22 88888.00 2013-10-15 21:45:11.250 288 12606.60 270.80 54779.25 88888.00 2013-10-15 21:45:11.375 288 12606.58 270.82 54779.22 88888.00 2013-10-15 21:45:11.500 288 12606.60 270.82 54779.22 88888.00 2013-10-15 21:45:11.625 288 12606.62 270.82 54779.22 88888.00 2013-10-15 21:45:11.750 288 12606.67 270.88 54779.22 88888.00 2013-10-15 21:45:11.875 288 12606.65 270.85 54779.22 88888.00 2013-10-15 21:45:12.000 288 12606.67 270.85 54779.20 88888.00 2013-10-15 21:45:12.125 288 12606.70 270.85 54779.22 88888.00 2013-10-15 21:45:12.250 288 12606.65 270.82 54779.22 88888.00 2013-10-15 21:45:12.375 288 12606.60 270.82 54779.22 88888.00 2013-10-15 21:45:12.500 288 12606.52 270.85 54779.20 88888.00 2013-10-15 21:45:12.625 288 12606.50 270.85 54779.22 88888.00 2013-10-15 21:45:12.750 288 12606.58 270.82 54779.20 88888.00 2013-10-15 21:45:12.875 288 12606.62 270.88 54779.20 88888.00 2013-10-15 21:45:13.000 288 12606.62 270.88 54779.20 88888.00 2013-10-15 21:45:13.125 288 12606.67 270.88 54779.22 88888.00 2013-10-15 21:45:13.250 288 12606.67 270.88 54779.22 88888.00 2013-10-15 21:45:13.375 288 12606.70 270.93 54779.20 88888.00 2013-10-15 21:45:13.500 288 12606.60 270.90 54779.18 88888.00 2013-10-15 21:45:13.625 288 12606.55 270.90 54779.20 88888.00 2013-10-15 21:45:13.750 288 12606.52 270.93 54779.20 88888.00 2013-10-15 21:45:13.875 288 12606.55 270.93 54779.18 88888.00 2013-10-15 21:45:14.000 288 12606.60 270.90 54779.20 88888.00 2013-10-15 21:45:14.125 288 12606.58 270.93 54779.18 88888.00 2013-10-15 21:45:14.250 288 12606.52 270.93 54779.20 88888.00 2013-10-15 21:45:14.375 288 12606.50 270.93 54779.18 88888.00 2013-10-15 21:45:14.500 288 12606.52 270.95 54779.18 88888.00 2013-10-15 21:45:14.625 288 12606.62 270.98 54779.18 88888.00 2013-10-15 21:45:14.750 288 12606.67 270.98 54779.20 88888.00 2013-10-15 21:45:14.875 288 12606.70 270.95 54779.15 88888.00 2013-10-15 21:45:15.000 288 12606.73 270.95 54779.18 88888.00 2013-10-15 21:45:15.125 288 12606.70 271.00 54779.20 88888.00 2013-10-15 21:45:15.250 288 12606.65 271.00 54779.18 88888.00 2013-10-15 21:45:15.375 288 12606.62 270.98 54779.15 88888.00 2013-10-15 21:45:15.500 288 12606.65 271.00 54779.15 88888.00 2013-10-15 21:45:15.625 288 12606.73 271.00 54779.15 88888.00 2013-10-15 21:45:15.750 288 12606.73 271.00 54779.15 88888.00 2013-10-15 21:45:15.875 288 12606.65 271.00 54779.18 88888.00 2013-10-15 21:45:16.000 288 12606.62 271.02 54779.18 88888.00 2013-10-15 21:45:16.125 288 12606.65 271.05 54779.18 88888.00 2013-10-15 21:45:16.250 288 12606.67 271.02 54779.18 88888.00 2013-10-15 21:45:16.375 288 12606.70 271.02 54779.12 88888.00 2013-10-15 21:45:16.500 288 12606.62 271.05 54779.15 88888.00 2013-10-15 21:45:16.625 288 12606.62 271.02 54779.15 88888.00 2013-10-15 21:45:16.750 288 12606.65 271.00 54779.15 88888.00 2013-10-15 21:45:16.875 288 12606.67 271.02 54779.15 88888.00 2013-10-15 21:45:17.000 288 12606.65 271.02 54779.15 88888.00 2013-10-15 21:45:17.125 288 12606.67 271.02 54779.12 88888.00 2013-10-15 21:45:17.250 288 12606.67 271.02 54779.18 88888.00 2013-10-15 21:45:17.375 288 12606.70 271.02 54779.15 88888.00 2013-10-15 21:45:17.500 288 12606.67 271.02 54779.15 88888.00 2013-10-15 21:45:17.625 288 12606.75 271.05 54779.15 88888.00 2013-10-15 21:45:17.750 288 12606.77 271.07 54779.15 88888.00 2013-10-15 21:45:17.875 288 12606.73 271.10 54779.15 88888.00 2013-10-15 21:45:18.000 288 12606.73 271.07 54779.15 88888.00 2013-10-15 21:45:18.125 288 12606.67 271.07 54779.15 88888.00 2013-10-15 21:45:18.250 288 12606.70 271.05 54779.18 88888.00 2013-10-15 21:45:18.375 288 12606.77 271.05 54779.12 88888.00 2013-10-15 21:45:18.500 288 12606.77 271.05 54779.12 88888.00 2013-10-15 21:45:18.625 288 12606.73 271.02 54779.10 88888.00 2013-10-15 21:45:18.750 288 12606.73 271.05 54779.12 88888.00 2013-10-15 21:45:18.875 288 12606.67 271.07 54779.10 88888.00 2013-10-15 21:45:19.000 288 12606.70 271.10 54779.10 88888.00 2013-10-15 21:45:19.125 288 12606.65 271.12 54779.12 88888.00 2013-10-15 21:45:19.250 288 12606.65 271.07 54779.10 88888.00 2013-10-15 21:45:19.375 288 12606.75 271.10 54779.10 88888.00 2013-10-15 21:45:19.500 288 12606.75 271.10 54779.10 88888.00 2013-10-15 21:45:19.625 288 12606.73 271.10 54779.07 88888.00 2013-10-15 21:45:19.750 288 12606.73 271.05 54779.10 88888.00 2013-10-15 21:45:19.875 288 12606.73 271.05 54779.10 88888.00 2013-10-15 21:45:20.000 288 12606.67 271.05 54779.07 88888.00 2013-10-15 21:45:20.125 288 12606.62 271.07 54779.05 88888.00 2013-10-15 21:45:20.250 288 12606.70 271.10 54779.10 88888.00 2013-10-15 21:45:20.375 288 12606.83 271.10 54779.07 88888.00 2013-10-15 21:45:20.500 288 12606.75 271.07 54779.10 88888.00 2013-10-15 21:45:20.625 288 12606.67 271.07 54779.07 88888.00 2013-10-15 21:45:20.750 288 12606.65 271.07 54779.05 88888.00 2013-10-15 21:45:20.875 288 12606.73 271.07 54779.05 88888.00 2013-10-15 21:45:21.000 288 12606.73 271.10 54779.07 88888.00 2013-10-15 21:45:21.125 288 12606.75 271.07 54779.10 88888.00 2013-10-15 21:45:21.250 288 12606.75 271.05 54779.07 88888.00 2013-10-15 21:45:21.375 288 12606.77 271.05 54779.07 88888.00 2013-10-15 21:45:21.500 288 12606.75 271.05 54779.05 88888.00 2013-10-15 21:45:21.625 288 12606.80 271.02 54779.05 88888.00 2013-10-15 21:45:21.750 288 12606.88 271.05 54779.05 88888.00 2013-10-15 21:45:21.875 288 12606.90 271.05 54779.05 88888.00 2013-10-15 21:45:22.000 288 12606.85 271.07 54779.05 88888.00 2013-10-15 21:45:22.125 288 12606.85 271.07 54779.03 88888.00 2013-10-15 21:45:22.250 288 12606.80 271.07 54779.05 88888.00 2013-10-15 21:45:22.375 288 12606.80 271.10 54779.05 88888.00 2013-10-15 21:45:22.500 288 12606.77 271.05 54779.05 88888.00 2013-10-15 21:45:22.625 288 12606.73 271.07 54779.07 88888.00 2013-10-15 21:45:22.750 288 12606.80 271.07 54779.05 88888.00 2013-10-15 21:45:22.875 288 12606.85 271.07 54779.05 88888.00 2013-10-15 21:45:23.000 288 12606.83 271.05 54779.00 88888.00 2013-10-15 21:45:23.125 288 12606.75 271.05 54779.03 88888.00 2013-10-15 21:45:23.250 288 12606.77 271.05 54779.03 88888.00 2013-10-15 21:45:23.375 288 12606.90 271.10 54779.03 88888.00 2013-10-15 21:45:23.500 288 12606.90 271.07 54779.03 88888.00 2013-10-15 21:45:23.625 288 12606.90 271.07 54779.03 88888.00 2013-10-15 21:45:23.750 288 12606.85 271.07 54779.03 88888.00 2013-10-15 21:45:23.875 288 12606.80 271.05 54779.00 88888.00 2013-10-15 21:45:24.000 288 12606.80 271.07 54779.03 88888.00 2013-10-15 21:45:24.125 288 12606.83 271.07 54779.00 88888.00 2013-10-15 21:45:24.250 288 12606.85 271.05 54779.05 88888.00 2013-10-15 21:45:24.375 288 12606.95 271.10 54779.05 88888.00 2013-10-15 21:45:24.500 288 12606.98 271.10 54779.05 88888.00 2013-10-15 21:45:24.625 288 12607.00 271.10 54779.00 88888.00 2013-10-15 21:45:24.750 288 12607.00 271.07 54779.00 88888.00 2013-10-15 21:45:24.875 288 12606.92 271.10 54779.00 88888.00 2013-10-15 21:45:25.000 288 12606.85 271.05 54779.00 88888.00 2013-10-15 21:45:25.125 288 12606.85 271.05 54778.97 88888.00 2013-10-15 21:45:25.250 288 12606.90 271.05 54779.03 88888.00 2013-10-15 21:45:25.375 288 12606.90 271.07 54779.00 88888.00 2013-10-15 21:45:25.500 288 12606.90 271.07 54779.00 88888.00 2013-10-15 21:45:25.625 288 12606.95 271.07 54779.03 88888.00 2013-10-15 21:45:25.750 288 12606.95 271.05 54779.00 88888.00 2013-10-15 21:45:25.875 288 12606.98 271.02 54778.97 88888.00 2013-10-15 21:45:26.000 288 12606.95 271.02 54779.00 88888.00 2013-10-15 21:45:26.125 288 12606.95 271.05 54778.97 88888.00 2013-10-15 21:45:26.250 288 12607.02 271.02 54779.00 88888.00 2013-10-15 21:45:26.375 288 12607.10 271.05 54779.00 88888.00 2013-10-15 21:45:26.500 288 12607.08 271.05 54779.00 88888.00 2013-10-15 21:45:26.625 288 12607.05 271.05 54779.00 88888.00 2013-10-15 21:45:26.750 288 12607.00 271.02 54778.97 88888.00 2013-10-15 21:45:26.875 288 12606.98 271.02 54778.97 88888.00 2013-10-15 21:45:27.000 288 12606.98 271.02 54778.97 88888.00 2013-10-15 21:45:27.125 288 12606.95 271.00 54778.97 88888.00 2013-10-15 21:45:27.250 288 12606.88 271.00 54779.00 88888.00 2013-10-15 21:45:27.375 288 12606.98 271.05 54779.00 88888.00 2013-10-15 21:45:27.500 288 12607.00 271.07 54779.00 88888.00 2013-10-15 21:45:27.625 288 12606.98 271.05 54779.00 88888.00 2013-10-15 21:45:27.750 288 12606.98 271.02 54778.97 88888.00 2013-10-15 21:45:27.875 288 12607.05 271.00 54778.95 88888.00 2013-10-15 21:45:28.000 288 12607.02 271.00 54778.97 88888.00 2013-10-15 21:45:28.125 288 12607.02 271.02 54778.97 88888.00 2013-10-15 21:45:28.250 288 12607.08 271.00 54778.95 88888.00 2013-10-15 21:45:28.375 288 12607.10 271.05 54778.97 88888.00 2013-10-15 21:45:28.500 288 12607.08 271.07 54778.97 88888.00 2013-10-15 21:45:28.625 288 12607.02 271.07 54778.97 88888.00 2013-10-15 21:45:28.750 288 12607.08 271.05 54778.97 88888.00 2013-10-15 21:45:28.875 288 12607.12 271.00 54778.97 88888.00 2013-10-15 21:45:29.000 288 12607.15 271.02 54778.95 88888.00 2013-10-15 21:45:29.125 288 12607.12 271.02 54778.95 88888.00 2013-10-15 21:45:29.250 288 12607.05 271.02 54778.97 88888.00 2013-10-15 21:45:29.375 288 12607.10 271.02 54778.93 88888.00 2013-10-15 21:45:29.500 288 12607.08 271.02 54778.95 88888.00 2013-10-15 21:45:29.625 288 12607.05 271.02 54778.97 88888.00 2013-10-15 21:45:29.750 288 12607.00 271.02 54778.95 88888.00 2013-10-15 21:45:29.875 288 12607.02 271.00 54778.95 88888.00 2013-10-15 21:45:30.000 288 12607.10 271.00 54778.93 88888.00 2013-10-15 21:45:30.125 288 12607.23 271.05 54778.93 88888.00 2013-10-15 21:45:30.250 288 12607.20 271.05 54778.95 88888.00 2013-10-15 21:45:30.375 288 12607.15 271.05 54778.95 88888.00 2013-10-15 21:45:30.500 288 12607.15 271.07 54778.95 88888.00 2013-10-15 21:45:30.625 288 12607.12 271.05 54778.93 88888.00 2013-10-15 21:45:30.750 288 12607.10 271.07 54778.90 88888.00 2013-10-15 21:45:30.875 288 12607.12 271.12 54778.90 88888.00 2013-10-15 21:45:31.000 288 12607.17 271.12 54778.93 88888.00 2013-10-15 21:45:31.125 288 12607.20 271.10 54778.90 88888.00 2013-10-15 21:45:31.250 288 12607.17 271.07 54778.90 88888.00 2013-10-15 21:45:31.375 288 12607.15 271.10 54778.88 88888.00 2013-10-15 21:45:31.500 288 12607.20 271.10 54778.85 88888.00 2013-10-15 21:45:31.625 288 12607.30 271.07 54778.90 88888.00 2013-10-15 21:45:31.750 288 12607.33 271.07 54778.88 88888.00 2013-10-15 21:45:31.875 288 12607.27 271.07 54778.90 88888.00 2013-10-15 21:45:32.000 288 12607.27 271.10 54778.90 88888.00 2013-10-15 21:45:32.125 288 12607.33 271.10 54778.90 88888.00 2013-10-15 21:45:32.250 288 12607.30 271.10 54778.88 88888.00 2013-10-15 21:45:32.375 288 12607.30 271.12 54778.82 88888.00 2013-10-15 21:45:32.500 288 12607.25 271.10 54778.85 88888.00 2013-10-15 21:45:32.625 288 12607.33 271.10 54778.88 88888.00 2013-10-15 21:45:32.750 288 12607.40 271.12 54778.85 88888.00 2013-10-15 21:45:32.875 288 12607.35 271.12 54778.85 88888.00 2013-10-15 21:45:33.000 288 12607.35 271.12 54778.85 88888.00 2013-10-15 21:45:33.125 288 12607.42 271.15 54778.85 88888.00 2013-10-15 21:45:33.250 288 12607.40 271.12 54778.85 88888.00 2013-10-15 21:45:33.375 288 12607.42 271.15 54778.82 88888.00 2013-10-15 21:45:33.500 288 12607.42 271.15 54778.82 88888.00 2013-10-15 21:45:33.625 288 12607.38 271.15 54778.82 88888.00 2013-10-15 21:45:33.750 288 12607.40 271.12 54778.85 88888.00 2013-10-15 21:45:33.875 288 12607.45 271.15 54778.85 88888.00 2013-10-15 21:45:34.000 288 12607.50 271.18 54778.85 88888.00 2013-10-15 21:45:34.125 288 12607.48 271.20 54778.85 88888.00 2013-10-15 21:45:34.250 288 12607.55 271.18 54778.85 88888.00 2013-10-15 21:45:34.375 288 12607.52 271.18 54778.85 88888.00 2013-10-15 21:45:34.500 288 12607.52 271.20 54778.82 88888.00 2013-10-15 21:45:34.625 288 12607.55 271.20 54778.82 88888.00 2013-10-15 21:45:34.750 288 12607.55 271.23 54778.82 88888.00 2013-10-15 21:45:34.875 288 12607.55 271.20 54778.82 88888.00 2013-10-15 21:45:35.000 288 12607.52 271.20 54778.80 88888.00 2013-10-15 21:45:35.125 288 12607.52 271.20 54778.80 88888.00 2013-10-15 21:45:35.250 288 12607.50 271.20 54778.82 88888.00 2013-10-15 21:45:35.375 288 12607.50 271.20 54778.80 88888.00 2013-10-15 21:45:35.500 288 12607.62 271.23 54778.82 88888.00 2013-10-15 21:45:35.625 288 12607.73 271.23 54778.82 88888.00 2013-10-15 21:45:35.750 288 12607.75 271.23 54778.80 88888.00 2013-10-15 21:45:35.875 288 12607.70 271.25 54778.80 88888.00 2013-10-15 21:45:36.000 288 12607.70 271.25 54778.80 88888.00 2013-10-15 21:45:36.125 288 12607.70 271.25 54778.80 88888.00 2013-10-15 21:45:36.250 288 12607.67 271.25 54778.80 88888.00 2013-10-15 21:45:36.375 288 12607.70 271.25 54778.80 88888.00 2013-10-15 21:45:36.500 288 12607.67 271.23 54778.80 88888.00 2013-10-15 21:45:36.625 288 12607.62 271.27 54778.78 88888.00 2013-10-15 21:45:36.750 288 12607.70 271.30 54778.75 88888.00 2013-10-15 21:45:36.875 288 12607.77 271.32 54778.78 88888.00 2013-10-15 21:45:37.000 288 12607.77 271.30 54778.78 88888.00 2013-10-15 21:45:37.125 288 12607.73 271.27 54778.78 88888.00 2013-10-15 21:45:37.250 288 12607.73 271.27 54778.78 88888.00 2013-10-15 21:45:37.375 288 12607.77 271.27 54778.75 88888.00 2013-10-15 21:45:37.500 288 12607.75 271.30 54778.75 88888.00 2013-10-15 21:45:37.625 288 12607.77 271.32 54778.78 88888.00 2013-10-15 21:45:37.750 288 12607.88 271.35 54778.78 88888.00 2013-10-15 21:45:37.875 288 12607.88 271.38 54778.75 88888.00 2013-10-15 21:45:38.000 288 12607.83 271.35 54778.72 88888.00 2013-10-15 21:45:38.125 288 12607.80 271.35 54778.72 88888.00 2013-10-15 21:45:38.250 288 12607.77 271.35 54778.72 88888.00 2013-10-15 21:45:38.375 288 12607.90 271.38 54778.72 88888.00 2013-10-15 21:45:38.500 288 12607.92 271.45 54778.72 88888.00 2013-10-15 21:45:38.625 288 12607.95 271.45 54778.72 88888.00 2013-10-15 21:45:38.750 288 12608.00 271.45 54778.75 88888.00 2013-10-15 21:45:38.875 288 12608.02 271.45 54778.75 88888.00 2013-10-15 21:45:39.000 288 12608.05 271.45 54778.72 88888.00 2013-10-15 21:45:39.125 288 12608.00 271.45 54778.72 88888.00 2013-10-15 21:45:39.250 288 12607.95 271.48 54778.72 88888.00 2013-10-15 21:45:39.375 288 12607.98 271.50 54778.72 88888.00 2013-10-15 21:45:39.500 288 12607.98 271.50 54778.72 88888.00 2013-10-15 21:45:39.625 288 12608.00 271.50 54778.72 88888.00 2013-10-15 21:45:39.750 288 12608.00 271.50 54778.72 88888.00 2013-10-15 21:45:39.875 288 12608.00 271.50 54778.72 88888.00 2013-10-15 21:45:40.000 288 12608.02 271.52 54778.72 88888.00 2013-10-15 21:45:40.125 288 12608.02 271.55 54778.72 88888.00 2013-10-15 21:45:40.250 288 12608.00 271.57 54778.72 88888.00 2013-10-15 21:45:40.375 288 12608.02 271.55 54778.70 88888.00 2013-10-15 21:45:40.500 288 12608.05 271.55 54778.72 88888.00 2013-10-15 21:45:40.625 288 12608.00 271.55 54778.70 88888.00 2013-10-15 21:45:40.750 288 12607.98 271.55 54778.70 88888.00 2013-10-15 21:45:40.875 288 12607.98 271.62 54778.70 88888.00 2013-10-15 21:45:41.000 288 12608.00 271.62 54778.70 88888.00 2013-10-15 21:45:41.125 288 12608.05 271.60 54778.70 88888.00 2013-10-15 21:45:41.250 288 12608.10 271.57 54778.70 88888.00 2013-10-15 21:45:41.375 288 12608.20 271.65 54778.70 88888.00 2013-10-15 21:45:41.500 288 12608.17 271.65 54778.70 88888.00 2013-10-15 21:45:41.625 288 12608.15 271.62 54778.65 88888.00 2013-10-15 21:45:41.750 288 12608.12 271.62 54778.65 88888.00 2013-10-15 21:45:41.875 288 12608.10 271.62 54778.68 88888.00 2013-10-15 21:45:42.000 288 12608.10 271.70 54778.65 88888.00 2013-10-15 21:45:42.125 288 12608.08 271.73 54778.65 88888.00 2013-10-15 21:45:42.250 288 12608.08 271.70 54778.68 88888.00 2013-10-15 21:45:42.375 288 12608.10 271.77 54778.68 88888.00 2013-10-15 21:45:42.500 288 12608.12 271.77 54778.68 88888.00 2013-10-15 21:45:42.625 288 12608.12 271.80 54778.68 88888.00 2013-10-15 21:45:42.750 288 12608.12 271.82 54778.68 88888.00 2013-10-15 21:45:42.875 288 12608.12 271.82 54778.65 88888.00 2013-10-15 21:45:43.000 288 12608.17 271.80 54778.65 88888.00 2013-10-15 21:45:43.125 288 12608.15 271.85 54778.68 88888.00 2013-10-15 21:45:43.250 288 12608.15 271.88 54778.68 88888.00 2013-10-15 21:45:43.375 288 12608.17 271.93 54778.65 88888.00 2013-10-15 21:45:43.500 288 12608.17 271.90 54778.68 88888.00 2013-10-15 21:45:43.625 288 12608.17 271.90 54778.65 88888.00 2013-10-15 21:45:43.750 288 12608.23 271.90 54778.65 88888.00 2013-10-15 21:45:43.875 288 12608.25 271.93 54778.65 88888.00 2013-10-15 21:45:44.000 288 12608.20 271.93 54778.62 88888.00 2013-10-15 21:45:44.125 288 12608.20 271.95 54778.65 88888.00 2013-10-15 21:45:44.250 288 12608.17 271.95 54778.65 88888.00 2013-10-15 21:45:44.375 288 12608.17 271.98 54778.65 88888.00 2013-10-15 21:45:44.500 288 12608.17 272.00 54778.65 88888.00 2013-10-15 21:45:44.625 288 12608.20 272.00 54778.62 88888.00 2013-10-15 21:45:44.750 288 12608.23 272.00 54778.62 88888.00 2013-10-15 21:45:44.875 288 12608.17 272.00 54778.65 88888.00 2013-10-15 21:45:45.000 288 12608.15 272.02 54778.62 88888.00 2013-10-15 21:45:45.125 288 12608.25 272.05 54778.62 88888.00 2013-10-15 21:45:45.250 288 12608.27 272.07 54778.62 88888.00 2013-10-15 21:45:45.375 288 12608.25 272.07 54778.62 88888.00 2013-10-15 21:45:45.500 288 12608.27 272.05 54778.62 88888.00 2013-10-15 21:45:45.625 288 12608.25 272.07 54778.62 88888.00 2013-10-15 21:45:45.750 288 12608.30 272.10 54778.62 88888.00 2013-10-15 21:45:45.875 288 12608.35 272.12 54778.60 88888.00 2013-10-15 21:45:46.000 288 12608.33 272.15 54778.62 88888.00 2013-10-15 21:45:46.125 288 12608.23 272.15 54778.62 88888.00 2013-10-15 21:45:46.250 288 12608.23 272.12 54778.62 88888.00 2013-10-15 21:45:46.375 288 12608.30 272.18 54778.60 88888.00 2013-10-15 21:45:46.500 288 12608.35 272.18 54778.62 88888.00 2013-10-15 21:45:46.625 288 12608.38 272.20 54778.62 88888.00 2013-10-15 21:45:46.750 288 12608.35 272.20 54778.62 88888.00 2013-10-15 21:45:46.875 288 12608.35 272.23 54778.62 88888.00 2013-10-15 21:45:47.000 288 12608.30 272.23 54778.60 88888.00 2013-10-15 21:45:47.125 288 12608.30 272.23 54778.60 88888.00 2013-10-15 21:45:47.250 288 12608.30 272.20 54778.60 88888.00 2013-10-15 21:45:47.375 288 12608.33 272.20 54778.57 88888.00 2013-10-15 21:45:47.500 288 12608.33 272.23 54778.60 88888.00 2013-10-15 21:45:47.625 288 12608.38 272.25 54778.62 88888.00 2013-10-15 21:45:47.750 288 12608.42 272.25 54778.65 88888.00 2013-10-15 21:45:47.875 288 12608.38 272.27 54778.62 88888.00 2013-10-15 21:45:48.000 288 12608.35 272.30 54778.57 88888.00 2013-10-15 21:45:48.125 288 12608.33 272.32 54778.60 88888.00 2013-10-15 21:45:48.250 288 12608.30 272.30 54778.62 88888.00 2013-10-15 21:45:48.375 288 12608.35 272.32 54778.62 88888.00 2013-10-15 21:45:48.500 288 12608.38 272.30 54778.62 88888.00 2013-10-15 21:45:48.625 288 12608.38 272.35 54778.65 88888.00 2013-10-15 21:45:48.750 288 12608.40 272.32 54778.62 88888.00 2013-10-15 21:45:48.875 288 12608.45 272.35 54778.62 88888.00 2013-10-15 21:45:49.000 288 12608.45 272.35 54778.62 88888.00 2013-10-15 21:45:49.125 288 12608.42 272.38 54778.65 88888.00 2013-10-15 21:45:49.250 288 12608.38 272.38 54778.65 88888.00 2013-10-15 21:45:49.375 288 12608.48 272.38 54778.62 88888.00 2013-10-15 21:45:49.500 288 12608.55 272.40 54778.60 88888.00 2013-10-15 21:45:49.625 288 12608.52 272.40 54778.65 88888.00 2013-10-15 21:45:49.750 288 12608.50 272.43 54778.65 88888.00 2013-10-15 21:45:49.875 288 12608.48 272.43 54778.65 88888.00 2013-10-15 21:45:50.000 288 12608.48 272.40 54778.60 88888.00 2013-10-15 21:45:50.125 288 12608.52 272.43 54778.65 88888.00 2013-10-15 21:45:50.250 288 12608.52 272.45 54778.68 88888.00 2013-10-15 21:45:50.375 288 12608.50 272.48 54778.62 88888.00 2013-10-15 21:45:50.500 288 12608.45 272.48 54778.68 88888.00 2013-10-15 21:45:50.625 288 12608.50 272.45 54778.68 88888.00 2013-10-15 21:45:50.750 288 12608.55 272.48 54778.68 88888.00 2013-10-15 21:45:50.875 288 12608.58 272.50 54778.62 88888.00 2013-10-15 21:45:51.000 288 12608.60 272.48 54778.65 88888.00 2013-10-15 21:45:51.125 288 12608.58 272.50 54778.68 88888.00 2013-10-15 21:45:51.250 288 12608.48 272.48 54778.68 88888.00 2013-10-15 21:45:51.375 288 12608.48 272.48 54778.65 88888.00 2013-10-15 21:45:51.500 288 12608.55 272.50 54778.65 88888.00 2013-10-15 21:45:51.625 288 12608.65 272.52 54778.65 88888.00 2013-10-15 21:45:51.750 288 12608.65 272.52 54778.62 88888.00 2013-10-15 21:45:51.875 288 12608.67 272.52 54778.65 88888.00 2013-10-15 21:45:52.000 288 12608.65 272.55 54778.68 88888.00 2013-10-15 21:45:52.125 288 12608.70 272.55 54778.65 88888.00 2013-10-15 21:45:52.250 288 12608.65 272.52 54778.62 88888.00 2013-10-15 21:45:52.375 288 12608.62 272.52 54778.62 88888.00 2013-10-15 21:45:52.500 288 12608.62 272.55 54778.62 88888.00 2013-10-15 21:45:52.625 288 12608.62 272.57 54778.62 88888.00 2013-10-15 21:45:52.750 288 12608.67 272.57 54778.62 88888.00 2013-10-15 21:45:52.875 288 12608.73 272.60 54778.60 88888.00 2013-10-15 21:45:53.000 288 12608.67 272.60 54778.60 88888.00 2013-10-15 21:45:53.125 288 12608.70 272.57 54778.62 88888.00 2013-10-15 21:45:53.250 288 12608.67 272.55 54778.65 88888.00 2013-10-15 21:45:53.375 288 12608.70 272.57 54778.62 88888.00 2013-10-15 21:45:53.500 288 12608.65 272.55 54778.65 88888.00 2013-10-15 21:45:53.625 288 12608.67 272.57 54778.65 88888.00 2013-10-15 21:45:53.750 288 12608.70 272.57 54778.65 88888.00 2013-10-15 21:45:53.875 288 12608.67 272.60 54778.65 88888.00 2013-10-15 21:45:54.000 288 12608.67 272.60 54778.68 88888.00 2013-10-15 21:45:54.125 288 12608.70 272.57 54778.68 88888.00 2013-10-15 21:45:54.250 288 12608.70 272.55 54778.68 88888.00 2013-10-15 21:45:54.375 288 12608.70 272.60 54778.70 88888.00 2013-10-15 21:45:54.500 288 12608.73 272.60 54778.70 88888.00 2013-10-15 21:45:54.625 288 12608.70 272.60 54778.62 88888.00 2013-10-15 21:45:54.750 288 12608.73 272.57 54778.65 88888.00 2013-10-15 21:45:54.875 288 12608.75 272.57 54778.62 88888.00 2013-10-15 21:45:55.000 288 12608.77 272.57 54778.62 88888.00 2013-10-15 21:45:55.125 288 12608.80 272.57 54778.65 88888.00 2013-10-15 21:45:55.250 288 12608.77 272.55 54778.65 88888.00 2013-10-15 21:45:55.375 288 12608.83 272.57 54778.65 88888.00 2013-10-15 21:45:55.500 288 12608.88 272.57 54778.68 88888.00 2013-10-15 21:45:55.625 288 12608.88 272.60 54778.65 88888.00 2013-10-15 21:45:55.750 288 12608.90 272.55 54778.65 88888.00 2013-10-15 21:45:55.875 288 12608.90 272.57 54778.65 88888.00 2013-10-15 21:45:56.000 288 12608.85 272.55 54778.68 88888.00 2013-10-15 21:45:56.125 288 12608.83 272.57 54778.68 88888.00 2013-10-15 21:45:56.250 288 12608.85 272.52 54778.68 88888.00 2013-10-15 21:45:56.375 288 12608.80 272.50 54778.68 88888.00 2013-10-15 21:45:56.500 288 12608.77 272.55 54778.62 88888.00 2013-10-15 21:45:56.625 288 12608.88 272.57 54778.65 88888.00 2013-10-15 21:45:56.750 288 12608.98 272.57 54778.68 88888.00 2013-10-15 21:45:56.875 288 12608.98 272.55 54778.68 88888.00 2013-10-15 21:45:57.000 288 12608.95 272.57 54778.68 88888.00 2013-10-15 21:45:57.125 288 12608.98 272.57 54778.65 88888.00 2013-10-15 21:45:57.250 288 12609.02 272.57 54778.70 88888.00 2013-10-15 21:45:57.375 288 12609.05 272.57 54778.68 88888.00 2013-10-15 21:45:57.500 288 12609.02 272.55 54778.68 88888.00 2013-10-15 21:45:57.625 288 12609.00 272.52 54778.68 88888.00 2013-10-15 21:45:57.750 288 12609.02 272.52 54778.70 88888.00 2013-10-15 21:45:57.875 288 12609.08 272.55 54778.68 88888.00 2013-10-15 21:45:58.000 288 12609.08 272.52 54778.68 88888.00 2013-10-15 21:45:58.125 288 12609.05 272.52 54778.65 88888.00 2013-10-15 21:45:58.250 288 12609.00 272.52 54778.68 88888.00 2013-10-15 21:45:58.375 288 12609.00 272.55 54778.68 88888.00 2013-10-15 21:45:58.500 288 12609.08 272.52 54778.68 88888.00 2013-10-15 21:45:58.625 288 12609.08 272.52 54778.68 88888.00 2013-10-15 21:45:58.750 288 12609.17 272.55 54778.68 88888.00 2013-10-15 21:45:58.875 288 12609.20 272.52 54778.70 88888.00 2013-10-15 21:45:59.000 288 12609.25 272.52 54778.65 88888.00 2013-10-15 21:45:59.125 288 12609.20 272.55 54778.65 88888.00 2013-10-15 21:45:59.250 288 12609.12 272.52 54778.68 88888.00 2013-10-15 21:45:59.375 288 12609.17 272.50 54778.68 88888.00 2013-10-15 21:45:59.500 288 12609.17 272.50 54778.68 88888.00 2013-10-15 21:45:59.625 288 12609.17 272.52 54778.68 88888.00 2013-10-15 21:45:59.750 288 12609.17 272.50 54778.68 88888.00 2013-10-15 21:45:59.875 288 12609.27 272.52 54778.70 88888.00 2013-10-15 21:46:00.000 288 12609.23 272.52 54778.68 88888.00 2013-10-15 21:46:00.125 288 12609.20 272.50 54778.68 88888.00 2013-10-15 21:46:00.250 288 12609.23 272.48 54778.70 88888.00 2013-10-15 21:46:00.375 288 12609.23 272.52 54778.68 88888.00 2013-10-15 21:46:00.500 288 12609.17 272.52 54778.68 88888.00 2013-10-15 21:46:00.625 288 12609.17 272.57 54778.62 88888.00 2013-10-15 21:46:00.750 288 12609.27 272.55 54778.62 88888.00 2013-10-15 21:46:00.875 288 12609.30 272.50 54778.62 88888.00 2013-10-15 21:46:01.000 288 12609.27 272.50 54778.62 88888.00 2013-10-15 21:46:01.125 288 12609.27 272.52 54778.62 88888.00 2013-10-15 21:46:01.250 288 12609.25 272.48 54778.62 88888.00 2013-10-15 21:46:01.375 288 12609.27 272.50 54778.62 88888.00 2013-10-15 21:46:01.500 288 12609.25 272.52 54778.62 88888.00 2013-10-15 21:46:01.625 288 12609.25 272.52 54778.62 88888.00 2013-10-15 21:46:01.750 288 12609.38 272.55 54778.65 88888.00 2013-10-15 21:46:01.875 288 12609.48 272.55 54778.65 88888.00 2013-10-15 21:46:02.000 288 12609.38 272.57 54778.65 88888.00 2013-10-15 21:46:02.125 288 12609.38 272.55 54778.65 88888.00 2013-10-15 21:46:02.250 288 12609.42 272.57 54778.70 88888.00 2013-10-15 21:46:02.375 288 12609.50 272.60 54778.70 88888.00 2013-10-15 21:46:02.500 288 12609.48 272.57 54778.65 88888.00 2013-10-15 21:46:02.625 288 12609.45 272.57 54778.65 88888.00 2013-10-15 21:46:02.750 288 12609.52 272.62 54778.68 88888.00 2013-10-15 21:46:02.875 288 12609.52 272.62 54778.68 88888.00 2013-10-15 21:46:03.000 288 12609.50 272.65 54778.65 88888.00 2013-10-15 21:46:03.125 288 12609.52 272.62 54778.68 88888.00 2013-10-15 21:46:03.250 288 12609.58 272.60 54778.68 88888.00 2013-10-15 21:46:03.375 288 12609.62 272.60 54778.62 88888.00 2013-10-15 21:46:03.500 288 12609.65 272.62 54778.60 88888.00 2013-10-15 21:46:03.625 288 12609.65 272.62 54778.65 88888.00 2013-10-15 21:46:03.750 288 12609.60 272.62 54778.65 88888.00 2013-10-15 21:46:03.875 288 12609.60 272.65 54778.65 88888.00 2013-10-15 21:46:04.000 288 12609.60 272.65 54778.68 88888.00 2013-10-15 21:46:04.125 288 12609.62 272.65 54778.68 88888.00 2013-10-15 21:46:04.250 288 12609.65 272.65 54778.68 88888.00 2013-10-15 21:46:04.375 288 12609.70 272.65 54778.62 88888.00 2013-10-15 21:46:04.500 288 12609.73 272.65 54778.65 88888.00 2013-10-15 21:46:04.625 288 12609.73 272.65 54778.65 88888.00 2013-10-15 21:46:04.750 288 12609.70 272.62 54778.65 88888.00 2013-10-15 21:46:04.875 288 12609.70 272.62 54778.62 88888.00 2013-10-15 21:46:05.000 288 12609.75 272.65 54778.62 88888.00 2013-10-15 21:46:05.125 288 12609.83 272.68 54778.62 88888.00 2013-10-15 21:46:05.250 288 12609.77 272.68 54778.62 88888.00 2013-10-15 21:46:05.375 288 12609.80 272.70 54778.62 88888.00 2013-10-15 21:46:05.500 288 12609.80 272.70 54778.65 88888.00 2013-10-15 21:46:05.625 288 12609.80 272.70 54778.65 88888.00 2013-10-15 21:46:05.750 288 12609.80 272.70 54778.62 88888.00 2013-10-15 21:46:05.875 288 12609.88 272.70 54778.60 88888.00 2013-10-15 21:46:06.000 288 12609.90 272.68 54778.60 88888.00 2013-10-15 21:46:06.125 288 12609.92 272.73 54778.62 88888.00 2013-10-15 21:46:06.250 288 12609.88 272.75 54778.65 88888.00 2013-10-15 21:46:06.375 288 12609.90 272.75 54778.65 88888.00 2013-10-15 21:46:06.500 288 12609.90 272.75 54778.68 88888.00 2013-10-15 21:46:06.625 288 12609.90 272.73 54778.65 88888.00 2013-10-15 21:46:06.750 288 12609.88 272.75 54778.62 88888.00 2013-10-15 21:46:06.875 288 12609.88 272.77 54778.65 88888.00 2013-10-15 21:46:07.000 288 12609.83 272.80 54778.68 88888.00 2013-10-15 21:46:07.125 288 12609.85 272.77 54778.68 88888.00 2013-10-15 21:46:07.250 288 12609.92 272.77 54778.68 88888.00 2013-10-15 21:46:07.375 288 12610.00 272.80 54778.65 88888.00 2013-10-15 21:46:07.500 288 12609.98 272.82 54778.68 88888.00 2013-10-15 21:46:07.625 288 12609.95 272.82 54778.65 88888.00 2013-10-15 21:46:07.750 288 12610.00 272.82 54778.65 88888.00 2013-10-15 21:46:07.875 288 12610.02 272.82 54778.65 88888.00 2013-10-15 21:46:08.000 288 12610.05 272.82 54778.65 88888.00 2013-10-15 21:46:08.125 288 12610.00 272.82 54778.62 88888.00 2013-10-15 21:46:08.250 288 12609.98 272.82 54778.62 88888.00 2013-10-15 21:46:08.375 288 12610.05 272.85 54778.60 88888.00 2013-10-15 21:46:08.500 288 12610.08 272.90 54778.62 88888.00 2013-10-15 21:46:08.625 288 12610.10 272.90 54778.62 88888.00 2013-10-15 21:46:08.750 288 12610.10 272.88 54778.65 88888.00 2013-10-15 21:46:08.875 288 12610.08 272.85 54778.62 88888.00 2013-10-15 21:46:09.000 288 12610.05 272.85 54778.62 88888.00 2013-10-15 21:46:09.125 288 12610.02 272.82 54778.65 88888.00 2013-10-15 21:46:09.250 288 12609.98 272.88 54778.65 88888.00 2013-10-15 21:46:09.375 288 12610.10 272.90 54778.65 88888.00 2013-10-15 21:46:09.500 288 12610.12 272.88 54778.65 88888.00 2013-10-15 21:46:09.625 288 12610.12 272.88 54778.68 88888.00 2013-10-15 21:46:09.750 288 12610.12 272.90 54778.62 88888.00 2013-10-15 21:46:09.875 288 12610.17 272.90 54778.65 88888.00 2013-10-15 21:46:10.000 288 12610.17 272.90 54778.57 88888.00 2013-10-15 21:46:10.125 288 12610.17 272.93 54778.53 88888.00 2013-10-15 21:46:10.250 288 12610.17 272.93 54778.62 88888.00 2013-10-15 21:46:10.375 288 12610.20 272.93 54778.62 88888.00 2013-10-15 21:46:10.500 288 12610.20 272.95 54778.65 88888.00 2013-10-15 21:46:10.625 288 12610.12 272.95 54778.60 88888.00 2013-10-15 21:46:10.750 288 12610.15 272.98 54778.62 88888.00 2013-10-15 21:46:10.875 288 12610.20 272.98 54778.62 88888.00 2013-10-15 21:46:11.000 288 12610.20 272.98 54778.62 88888.00 2013-10-15 21:46:11.125 288 12610.25 272.98 54778.65 88888.00 2013-10-15 21:46:11.250 288 12610.20 272.95 54778.65 88888.00 2013-10-15 21:46:11.375 288 12610.25 272.98 54778.65 88888.00 2013-10-15 21:46:11.500 288 12610.25 273.00 54778.65 88888.00 2013-10-15 21:46:11.625 288 12610.25 273.00 54778.62 88888.00 2013-10-15 21:46:11.750 288 12610.30 272.98 54778.60 88888.00 2013-10-15 21:46:11.875 288 12610.27 272.98 54778.62 88888.00 2013-10-15 21:46:12.000 288 12610.27 273.00 54778.62 88888.00 2013-10-15 21:46:12.125 288 12610.27 272.98 54778.62 88888.00 2013-10-15 21:46:12.250 288 12610.25 272.98 54778.62 88888.00 2013-10-15 21:46:12.375 288 12610.23 272.98 54778.60 88888.00 2013-10-15 21:46:12.500 288 12610.27 272.98 54778.60 88888.00 2013-10-15 21:46:12.625 288 12610.33 272.98 54778.62 88888.00 2013-10-15 21:46:12.750 288 12610.33 273.00 54778.62 88888.00 2013-10-15 21:46:12.875 288 12610.30 273.00 54778.62 88888.00 2013-10-15 21:46:13.000 288 12610.20 272.98 54778.60 88888.00 2013-10-15 21:46:13.125 288 12610.23 272.98 54778.60 88888.00 2013-10-15 21:46:13.250 288 12610.30 273.05 54778.62 88888.00 2013-10-15 21:46:13.375 288 12610.35 273.05 54778.62 88888.00 2013-10-15 21:46:13.500 288 12610.35 273.02 54778.62 88888.00 2013-10-15 21:46:13.625 288 12610.35 273.02 54778.65 88888.00 2013-10-15 21:46:13.750 288 12610.35 273.05 54778.68 88888.00 2013-10-15 21:46:13.875 288 12610.35 273.05 54778.68 88888.00 2013-10-15 21:46:14.000 288 12610.35 273.02 54778.65 88888.00 2013-10-15 21:46:14.125 288 12610.33 273.05 54778.65 88888.00 2013-10-15 21:46:14.250 288 12610.33 273.02 54778.65 88888.00 2013-10-15 21:46:14.375 288 12610.33 273.05 54778.62 88888.00 2013-10-15 21:46:14.500 288 12610.35 273.02 54778.65 88888.00 2013-10-15 21:46:14.625 288 12610.35 273.02 54778.65 88888.00 2013-10-15 21:46:14.750 288 12610.40 273.05 54778.62 88888.00 2013-10-15 21:46:14.875 288 12610.42 273.02 54778.62 88888.00 2013-10-15 21:46:15.000 288 12610.45 273.00 54778.65 88888.00 2013-10-15 21:46:15.125 288 12610.48 273.05 54778.65 88888.00 2013-10-15 21:46:15.250 288 12610.45 273.02 54778.68 88888.00 2013-10-15 21:46:15.375 288 12610.42 273.02 54778.65 88888.00 2013-10-15 21:46:15.500 288 12610.40 273.00 54778.68 88888.00 2013-10-15 21:46:15.625 288 12610.42 273.05 54778.68 88888.00 2013-10-15 21:46:15.750 288 12610.50 273.07 54778.70 88888.00 2013-10-15 21:46:15.875 288 12610.50 273.05 54778.68 88888.00 2013-10-15 21:46:16.000 288 12610.48 273.02 54778.68 88888.00 2013-10-15 21:46:16.125 288 12610.48 273.05 54778.65 88888.00 2013-10-15 21:46:16.250 288 12610.42 273.05 54778.68 88888.00 2013-10-15 21:46:16.375 288 12610.45 273.05 54778.68 88888.00 2013-10-15 21:46:16.500 288 12610.50 273.07 54778.68 88888.00 2013-10-15 21:46:16.625 288 12610.52 273.10 54778.65 88888.00 2013-10-15 21:46:16.750 288 12610.52 273.07 54778.65 88888.00 2013-10-15 21:46:16.875 288 12610.50 273.05 54778.65 88888.00 2013-10-15 21:46:17.000 288 12610.45 273.02 54778.65 88888.00 2013-10-15 21:46:17.125 288 12610.45 273.02 54778.65 88888.00 2013-10-15 21:46:17.250 288 12610.40 273.02 54778.68 88888.00 2013-10-15 21:46:17.375 288 12610.48 273.02 54778.70 88888.00 2013-10-15 21:46:17.500 288 12610.48 273.05 54778.70 88888.00 2013-10-15 21:46:17.625 288 12610.42 273.07 54778.68 88888.00 2013-10-15 21:46:17.750 288 12610.45 273.05 54778.75 88888.00 2013-10-15 21:46:17.875 288 12610.48 273.05 54778.75 88888.00 2013-10-15 21:46:18.000 288 12610.52 273.05 54778.72 88888.00 2013-10-15 21:46:18.125 288 12610.52 273.05 54778.75 88888.00 2013-10-15 21:46:18.250 288 12610.50 273.00 54778.72 88888.00 2013-10-15 21:46:18.375 288 12610.48 273.02 54778.70 88888.00 2013-10-15 21:46:18.500 288 12610.50 273.02 54778.72 88888.00 2013-10-15 21:46:18.625 288 12610.45 273.07 54778.72 88888.00 2013-10-15 21:46:18.750 288 12610.40 273.05 54778.72 88888.00 2013-10-15 21:46:18.875 288 12610.42 273.05 54778.70 88888.00 2013-10-15 21:46:19.000 288 12610.42 273.05 54778.70 88888.00 2013-10-15 21:46:19.125 288 12610.45 273.07 54778.70 88888.00 2013-10-15 21:46:19.250 288 12610.42 273.05 54778.70 88888.00 2013-10-15 21:46:19.375 288 12610.40 273.05 54778.70 88888.00 2013-10-15 21:46:19.500 288 12610.40 273.02 54778.72 88888.00 2013-10-15 21:46:19.625 288 12610.38 273.02 54778.72 88888.00 2013-10-15 21:46:19.750 288 12610.40 273.02 54778.70 88888.00 2013-10-15 21:46:19.875 288 12610.45 273.05 54778.70 88888.00 2013-10-15 21:46:20.000 288 12610.45 273.05 54778.70 88888.00 2013-10-15 21:46:20.125 288 12610.45 273.07 54778.70 88888.00 2013-10-15 21:46:20.250 288 12610.45 273.10 54778.72 88888.00 2013-10-15 21:46:20.375 288 12610.45 273.07 54778.75 88888.00 2013-10-15 21:46:20.500 288 12610.40 273.05 54778.72 88888.00 2013-10-15 21:46:20.625 288 12610.33 273.02 54778.72 88888.00 2013-10-15 21:46:20.750 288 12610.35 273.02 54778.75 88888.00 2013-10-15 21:46:20.875 288 12610.33 273.05 54778.75 88888.00 2013-10-15 21:46:21.000 288 12610.38 273.10 54778.78 88888.00 2013-10-15 21:46:21.125 288 12610.40 273.10 54778.80 88888.00 2013-10-15 21:46:21.250 288 12610.38 273.05 54778.78 88888.00 2013-10-15 21:46:21.375 288 12610.40 273.05 54778.75 88888.00 2013-10-15 21:46:21.500 288 12610.40 273.05 54778.78 88888.00 2013-10-15 21:46:21.625 288 12610.40 273.07 54778.80 88888.00 2013-10-15 21:46:21.750 288 12610.42 273.07 54778.82 88888.00 2013-10-15 21:46:21.875 288 12610.48 273.10 54778.82 88888.00 2013-10-15 21:46:22.000 288 12610.45 273.07 54778.80 88888.00 2013-10-15 21:46:22.125 288 12610.42 273.07 54778.80 88888.00 2013-10-15 21:46:22.250 288 12610.40 273.10 54778.80 88888.00 2013-10-15 21:46:22.375 288 12610.45 273.15 54778.78 88888.00 2013-10-15 21:46:22.500 288 12610.45 273.15 54778.82 88888.00 2013-10-15 21:46:22.625 288 12610.35 273.12 54778.80 88888.00 2013-10-15 21:46:22.750 288 12610.33 273.10 54778.80 88888.00 2013-10-15 21:46:22.875 288 12610.38 273.12 54778.80 88888.00 2013-10-15 21:46:23.000 288 12610.40 273.15 54778.80 88888.00 2013-10-15 21:46:23.125 288 12610.35 273.15 54778.80 88888.00 2013-10-15 21:46:23.250 288 12610.38 273.10 54778.82 88888.00 2013-10-15 21:46:23.375 288 12610.40 273.12 54778.82 88888.00 2013-10-15 21:46:23.500 288 12610.40 273.15 54778.82 88888.00 2013-10-15 21:46:23.625 288 12610.40 273.18 54778.85 88888.00 2013-10-15 21:46:23.750 288 12610.42 273.18 54778.85 88888.00 2013-10-15 21:46:23.875 288 12610.40 273.15 54778.82 88888.00 2013-10-15 21:46:24.000 288 12610.42 273.15 54778.80 88888.00 2013-10-15 21:46:24.125 288 12610.45 273.18 54778.80 88888.00 2013-10-15 21:46:24.250 288 12610.50 273.20 54778.82 88888.00 2013-10-15 21:46:24.375 288 12610.58 273.25 54778.82 88888.00 2013-10-15 21:46:24.500 288 12610.58 273.23 54778.85 88888.00 2013-10-15 21:46:24.625 288 12610.50 273.18 54778.82 88888.00 2013-10-15 21:46:24.750 288 12610.45 273.25 54778.85 88888.00 2013-10-15 21:46:24.875 288 12610.42 273.27 54778.82 88888.00 2013-10-15 21:46:25.000 288 12610.45 273.25 54778.82 88888.00 2013-10-15 21:46:25.125 288 12610.45 273.27 54778.82 88888.00 2013-10-15 21:46:25.250 288 12610.42 273.32 54778.85 88888.00 2013-10-15 21:46:25.375 288 12610.48 273.30 54778.80 88888.00 2013-10-15 21:46:25.500 288 12610.50 273.27 54778.80 88888.00 2013-10-15 21:46:25.625 288 12610.52 273.32 54778.78 88888.00 2013-10-15 21:46:25.750 288 12610.50 273.35 54778.80 88888.00 2013-10-15 21:46:25.875 288 12610.48 273.38 54778.82 88888.00 2013-10-15 21:46:26.000 288 12610.48 273.35 54778.80 88888.00 2013-10-15 21:46:26.125 288 12610.52 273.35 54778.80 88888.00 2013-10-15 21:46:26.250 288 12610.58 273.35 54778.80 88888.00 2013-10-15 21:46:26.375 288 12610.60 273.40 54778.78 88888.00 2013-10-15 21:46:26.500 288 12610.60 273.38 54778.80 88888.00 2013-10-15 21:46:26.625 288 12610.60 273.35 54778.78 88888.00 2013-10-15 21:46:26.750 288 12610.62 273.32 54778.78 88888.00 2013-10-15 21:46:26.875 288 12610.65 273.38 54778.78 88888.00 2013-10-15 21:46:27.000 288 12610.67 273.40 54778.80 88888.00 2013-10-15 21:46:27.125 288 12610.67 273.40 54778.80 88888.00 2013-10-15 21:46:27.250 288 12610.70 273.40 54778.78 88888.00 2013-10-15 21:46:27.375 288 12610.73 273.43 54778.78 88888.00 2013-10-15 21:46:27.500 288 12610.73 273.43 54778.80 88888.00 2013-10-15 21:46:27.625 288 12610.75 273.45 54778.80 88888.00 2013-10-15 21:46:27.750 288 12610.83 273.45 54778.80 88888.00 2013-10-15 21:46:27.875 288 12610.88 273.48 54778.80 88888.00 2013-10-15 21:46:28.000 288 12610.85 273.50 54778.80 88888.00 2013-10-15 21:46:28.125 288 12610.83 273.52 54778.78 88888.00 2013-10-15 21:46:28.250 288 12610.77 273.48 54778.80 88888.00 2013-10-15 21:46:28.375 288 12610.80 273.50 54778.78 88888.00 2013-10-15 21:46:28.500 288 12610.83 273.50 54778.80 88888.00 2013-10-15 21:46:28.625 288 12610.88 273.50 54778.78 88888.00 2013-10-15 21:46:28.750 288 12610.92 273.50 54778.80 88888.00 2013-10-15 21:46:28.875 288 12610.98 273.50 54778.78 88888.00 2013-10-15 21:46:29.000 288 12610.95 273.48 54778.75 88888.00 2013-10-15 21:46:29.125 288 12610.95 273.52 54778.78 88888.00 2013-10-15 21:46:29.250 288 12610.90 273.52 54778.78 88888.00 2013-10-15 21:46:29.375 288 12610.92 273.52 54778.78 88888.00 2013-10-15 21:46:29.500 288 12610.95 273.55 54778.78 88888.00 2013-10-15 21:46:29.625 288 12611.02 273.57 54778.78 88888.00 2013-10-15 21:46:29.750 288 12611.08 273.55 54778.75 88888.00 2013-10-15 21:46:29.875 288 12611.12 273.52 54778.80 88888.00 2013-10-15 21:46:30.000 288 12611.15 273.55 54778.80 88888.00 2013-10-15 21:46:30.125 288 12611.17 273.55 54778.80 88888.00 2013-10-15 21:46:30.250 288 12611.12 273.55 54778.78 88888.00 2013-10-15 21:46:30.375 288 12611.12 273.60 54778.75 88888.00 2013-10-15 21:46:30.500 288 12611.15 273.62 54778.75 88888.00 2013-10-15 21:46:30.625 288 12611.20 273.60 54778.72 88888.00 2013-10-15 21:46:30.750 288 12611.23 273.57 54778.75 88888.00 2013-10-15 21:46:30.875 288 12611.23 273.57 54778.75 88888.00 2013-10-15 21:46:31.000 288 12611.23 273.57 54778.75 88888.00 2013-10-15 21:46:31.125 288 12611.27 273.57 54778.78 88888.00 2013-10-15 21:46:31.250 288 12611.25 273.57 54778.75 88888.00 2013-10-15 21:46:31.375 288 12611.25 273.60 54778.75 88888.00 2013-10-15 21:46:31.500 288 12611.25 273.57 54778.78 88888.00 2013-10-15 21:46:31.625 288 12611.30 273.55 54778.78 88888.00 2013-10-15 21:46:31.750 288 12611.35 273.55 54778.78 88888.00 2013-10-15 21:46:31.875 288 12611.35 273.55 54778.75 88888.00 2013-10-15 21:46:32.000 288 12611.33 273.57 54778.75 88888.00 2013-10-15 21:46:32.125 288 12611.30 273.57 54778.75 88888.00 2013-10-15 21:46:32.250 288 12611.33 273.60 54778.78 88888.00 2013-10-15 21:46:32.375 288 12611.35 273.57 54778.72 88888.00 2013-10-15 21:46:32.500 288 12611.40 273.57 54778.75 88888.00 2013-10-15 21:46:32.625 288 12611.50 273.57 54778.75 88888.00 2013-10-15 21:46:32.750 288 12611.55 273.52 54778.75 88888.00 2013-10-15 21:46:32.875 288 12611.50 273.50 54778.75 88888.00 2013-10-15 21:46:33.000 288 12611.52 273.50 54778.72 88888.00 2013-10-15 21:46:33.125 288 12611.55 273.55 54778.72 88888.00 2013-10-15 21:46:33.250 288 12611.60 273.50 54778.75 88888.00 2013-10-15 21:46:33.375 288 12611.65 273.50 54778.72 88888.00 2013-10-15 21:46:33.500 288 12611.65 273.50 54778.75 88888.00 2013-10-15 21:46:33.625 288 12611.62 273.50 54778.72 88888.00 2013-10-15 21:46:33.750 288 12611.67 273.48 54778.72 88888.00 2013-10-15 21:46:33.875 288 12611.77 273.43 54778.72 88888.00 2013-10-15 21:46:34.000 288 12611.75 273.43 54778.72 88888.00 2013-10-15 21:46:34.125 288 12611.75 273.45 54778.72 88888.00 2013-10-15 21:46:34.250 288 12611.77 273.43 54778.72 88888.00 2013-10-15 21:46:34.375 288 12611.85 273.43 54778.72 88888.00 2013-10-15 21:46:34.500 288 12611.85 273.40 54778.72 88888.00 2013-10-15 21:46:34.625 288 12611.88 273.38 54778.70 88888.00 2013-10-15 21:46:34.750 288 12611.90 273.35 54778.72 88888.00 2013-10-15 21:46:34.875 288 12611.92 273.38 54778.72 88888.00 2013-10-15 21:46:35.000 288 12611.92 273.35 54778.75 88888.00 2013-10-15 21:46:35.125 288 12611.95 273.32 54778.78 88888.00 2013-10-15 21:46:35.250 288 12611.92 273.32 54778.75 88888.00 2013-10-15 21:46:35.375 288 12611.92 273.27 54778.72 88888.00 2013-10-15 21:46:35.500 288 12611.98 273.27 54778.72 88888.00 2013-10-15 21:46:35.625 288 12612.02 273.30 54778.75 88888.00 2013-10-15 21:46:35.750 288 12612.02 273.25 54778.75 88888.00 2013-10-15 21:46:35.875 288 12612.02 273.27 54778.78 88888.00 2013-10-15 21:46:36.000 288 12612.05 273.23 54778.75 88888.00 2013-10-15 21:46:36.125 288 12612.00 273.20 54778.75 88888.00 2013-10-15 21:46:36.250 288 12612.02 273.18 54778.78 88888.00 2013-10-15 21:46:36.375 288 12612.10 273.15 54778.75 88888.00 2013-10-15 21:46:36.500 288 12612.12 273.12 54778.78 88888.00 2013-10-15 21:46:36.625 288 12612.15 273.10 54778.75 88888.00 2013-10-15 21:46:36.750 288 12612.15 273.05 54778.72 88888.00 2013-10-15 21:46:36.875 288 12612.17 273.10 54778.75 88888.00 2013-10-15 21:46:37.000 288 12612.17 273.07 54778.75 88888.00 2013-10-15 21:46:37.125 288 12612.12 273.05 54778.78 88888.00 2013-10-15 21:46:37.250 288 12612.10 272.98 54778.78 88888.00 2013-10-15 21:46:37.375 288 12612.23 272.95 54778.75 88888.00 2013-10-15 21:46:37.500 288 12612.27 272.93 54778.78 88888.00 2013-10-15 21:46:37.625 288 12612.27 272.93 54778.78 88888.00 2013-10-15 21:46:37.750 288 12612.25 272.90 54778.75 88888.00 2013-10-15 21:46:37.875 288 12612.20 272.88 54778.78 88888.00 2013-10-15 21:46:38.000 288 12612.17 272.85 54778.75 88888.00 2013-10-15 21:46:38.125 288 12612.23 272.85 54778.78 88888.00 2013-10-15 21:46:38.250 288 12612.23 272.77 54778.75 88888.00 2013-10-15 21:46:38.375 288 12612.23 272.75 54778.75 88888.00 2013-10-15 21:46:38.500 288 12612.20 272.77 54778.75 88888.00 2013-10-15 21:46:38.625 288 12612.23 272.75 54778.78 88888.00 2013-10-15 21:46:38.750 288 12612.27 272.73 54778.78 88888.00 2013-10-15 21:46:38.875 288 12612.33 272.73 54778.78 88888.00 2013-10-15 21:46:39.000 288 12612.35 272.68 54778.78 88888.00 2013-10-15 21:46:39.125 288 12612.33 272.65 54778.75 88888.00 2013-10-15 21:46:39.250 288 12612.25 272.62 54778.78 88888.00 2013-10-15 21:46:39.375 288 12612.27 272.60 54778.80 88888.00 2013-10-15 21:46:39.500 288 12612.33 272.60 54778.80 88888.00 2013-10-15 21:46:39.625 288 12612.35 272.55 54778.82 88888.00 2013-10-15 21:46:39.750 288 12612.33 272.50 54778.80 88888.00 2013-10-15 21:46:39.875 288 12612.33 272.48 54778.78 88888.00 2013-10-15 21:46:40.000 288 12612.42 272.48 54778.80 88888.00 2013-10-15 21:46:40.125 288 12612.45 272.45 54778.82 88888.00 2013-10-15 21:46:40.250 288 12612.42 272.40 54778.82 88888.00 2013-10-15 21:46:40.375 288 12612.42 272.40 54778.78 88888.00 2013-10-15 21:46:40.500 288 12612.42 272.35 54778.82 88888.00 2013-10-15 21:46:40.625 288 12612.48 272.32 54778.85 88888.00 2013-10-15 21:46:40.750 288 12612.48 272.30 54778.88 88888.00 2013-10-15 21:46:40.875 288 12612.45 272.30 54778.85 88888.00 2013-10-15 21:46:41.000 288 12612.42 272.25 54778.78 88888.00 2013-10-15 21:46:41.125 288 12612.38 272.25 54778.85 88888.00 2013-10-15 21:46:41.250 288 12612.35 272.23 54778.85 88888.00 2013-10-15 21:46:41.375 288 12612.40 272.23 54778.85 88888.00 2013-10-15 21:46:41.500 288 12612.45 272.18 54778.88 88888.00 2013-10-15 21:46:41.625 288 12612.48 272.15 54778.88 88888.00 2013-10-15 21:46:41.750 288 12612.55 272.10 54778.88 88888.00 2013-10-15 21:46:41.875 288 12612.58 272.10 54778.88 88888.00 2013-10-15 21:46:42.000 288 12612.50 272.05 54778.90 88888.00 2013-10-15 21:46:42.125 288 12612.42 272.07 54778.90 88888.00 2013-10-15 21:46:42.250 288 12612.40 272.05 54778.88 88888.00 2013-10-15 21:46:42.375 288 12612.42 272.02 54778.88 88888.00 2013-10-15 21:46:42.500 288 12612.48 272.00 54778.90 88888.00 2013-10-15 21:46:42.625 288 12612.45 271.98 54778.88 88888.00 2013-10-15 21:46:42.750 288 12612.45 272.00 54778.88 88888.00 2013-10-15 21:46:42.875 288 12612.48 271.95 54778.88 88888.00 2013-10-15 21:46:43.000 288 12612.42 271.90 54778.85 88888.00 2013-10-15 21:46:43.125 288 12612.48 271.90 54778.90 88888.00 2013-10-15 21:46:43.250 288 12612.48 271.88 54778.93 88888.00 2013-10-15 21:46:43.375 288 12612.45 271.82 54778.93 88888.00 2013-10-15 21:46:43.500 288 12612.45 271.85 54778.93 88888.00 2013-10-15 21:46:43.625 288 12612.50 271.82 54778.95 88888.00 2013-10-15 21:46:43.750 288 12612.48 271.82 54778.95 88888.00 2013-10-15 21:46:43.875 288 12612.42 271.75 54778.93 88888.00 2013-10-15 21:46:44.000 288 12612.40 271.77 54778.93 88888.00 2013-10-15 21:46:44.125 288 12612.40 271.75 54778.95 88888.00 2013-10-15 21:46:44.250 288 12612.35 271.73 54778.95 88888.00 2013-10-15 21:46:44.375 288 12612.38 271.70 54778.95 88888.00 2013-10-15 21:46:44.500 288 12612.42 271.68 54778.97 88888.00 2013-10-15 21:46:44.625 288 12612.48 271.65 54778.97 88888.00 2013-10-15 21:46:44.750 288 12612.48 271.65 54778.95 88888.00 2013-10-15 21:46:44.875 288 12612.45 271.60 54778.95 88888.00 2013-10-15 21:46:45.000 288 12612.48 271.57 54778.95 88888.00 2013-10-15 21:46:45.125 288 12612.45 271.57 54778.97 88888.00 2013-10-15 21:46:45.250 288 12612.40 271.57 54779.00 88888.00 2013-10-15 21:46:45.375 288 12612.48 271.57 54778.97 88888.00 2013-10-15 21:46:45.500 288 12612.52 271.55 54778.97 88888.00 2013-10-15 21:46:45.625 288 12612.52 271.52 54778.95 88888.00 2013-10-15 21:46:45.750 288 12612.45 271.48 54778.97 88888.00 2013-10-15 21:46:45.875 288 12612.42 271.48 54778.97 88888.00 2013-10-15 21:46:46.000 288 12612.42 271.48 54778.97 88888.00 2013-10-15 21:46:46.125 288 12612.45 271.45 54779.00 88888.00 2013-10-15 21:46:46.250 288 12612.50 271.43 54779.00 88888.00 2013-10-15 21:46:46.375 288 12612.45 271.43 54778.97 88888.00 2013-10-15 21:46:46.500 288 12612.40 271.43 54779.00 88888.00 2013-10-15 21:46:46.625 288 12612.45 271.43 54779.00 88888.00 2013-10-15 21:46:46.750 288 12612.45 271.45 54778.97 88888.00 2013-10-15 21:46:46.875 288 12612.48 271.40 54779.03 88888.00 2013-10-15 21:46:47.000 288 12612.52 271.43 54779.03 88888.00 2013-10-15 21:46:47.125 288 12612.52 271.40 54779.03 88888.00 2013-10-15 21:46:47.250 288 12612.45 271.32 54779.03 88888.00 2013-10-15 21:46:47.375 288 12612.52 271.35 54779.03 88888.00 2013-10-15 21:46:47.500 288 12612.52 271.40 54779.05 88888.00 2013-10-15 21:46:47.625 288 12612.52 271.38 54779.05 88888.00 2013-10-15 21:46:47.750 288 12612.50 271.35 54779.03 88888.00 2013-10-15 21:46:47.875 288 12612.55 271.32 54779.03 88888.00 2013-10-15 21:46:48.000 288 12612.58 271.35 54779.07 88888.00 2013-10-15 21:46:48.125 288 12612.58 271.32 54779.07 88888.00 2013-10-15 21:46:48.250 288 12612.52 271.30 54779.10 88888.00 2013-10-15 21:46:48.375 288 12612.48 271.32 54779.05 88888.00 2013-10-15 21:46:48.500 288 12612.45 271.30 54779.03 88888.00 2013-10-15 21:46:48.625 288 12612.42 271.27 54779.03 88888.00 2013-10-15 21:46:48.750 288 12612.50 271.27 54779.03 88888.00 2013-10-15 21:46:48.875 288 12612.50 271.27 54779.07 88888.00 2013-10-15 21:46:49.000 288 12612.50 271.30 54779.07 88888.00 2013-10-15 21:46:49.125 288 12612.48 271.25 54779.07 88888.00 2013-10-15 21:46:49.250 288 12612.48 271.25 54779.07 88888.00 2013-10-15 21:46:49.375 288 12612.50 271.27 54779.07 88888.00 2013-10-15 21:46:49.500 288 12612.52 271.27 54779.07 88888.00 2013-10-15 21:46:49.625 288 12612.58 271.27 54779.07 88888.00 2013-10-15 21:46:49.750 288 12612.60 271.20 54779.07 88888.00 2013-10-15 21:46:49.875 288 12612.62 271.20 54779.07 88888.00 2013-10-15 21:46:50.000 288 12612.58 271.20 54779.05 88888.00 2013-10-15 21:46:50.125 288 12612.58 271.20 54779.05 88888.00 2013-10-15 21:46:50.250 288 12612.55 271.20 54779.10 88888.00 2013-10-15 21:46:50.375 288 12612.58 271.20 54779.07 88888.00 2013-10-15 21:46:50.500 288 12612.62 271.20 54779.07 88888.00 2013-10-15 21:46:50.625 288 12612.65 271.20 54779.03 88888.00 2013-10-15 21:46:50.750 288 12612.67 271.20 54779.03 88888.00 2013-10-15 21:46:50.875 288 12612.65 271.20 54779.07 88888.00 2013-10-15 21:46:51.000 288 12612.62 271.18 54779.10 88888.00 2013-10-15 21:46:51.125 288 12612.62 271.18 54779.03 88888.00 2013-10-15 21:46:51.250 288 12612.62 271.18 54779.05 88888.00 2013-10-15 21:46:51.375 288 12612.70 271.20 54779.03 88888.00 2013-10-15 21:46:51.500 288 12612.70 271.18 54779.05 88888.00 2013-10-15 21:46:51.625 288 12612.65 271.20 54779.03 88888.00 2013-10-15 21:46:51.750 288 12612.58 271.20 54779.05 88888.00 2013-10-15 21:46:51.875 288 12612.58 271.20 54779.05 88888.00 2013-10-15 21:46:52.000 288 12612.67 271.23 54779.05 88888.00 2013-10-15 21:46:52.125 288 12612.67 271.23 54779.05 88888.00 2013-10-15 21:46:52.250 288 12612.65 271.18 54779.05 88888.00 2013-10-15 21:46:52.375 288 12612.70 271.18 54779.05 88888.00 2013-10-15 21:46:52.500 288 12612.65 271.20 54779.03 88888.00 2013-10-15 21:46:52.625 288 12612.62 271.23 54779.05 88888.00 2013-10-15 21:46:52.750 288 12612.60 271.23 54779.07 88888.00 2013-10-15 21:46:52.875 288 12612.60 271.23 54779.05 88888.00 2013-10-15 21:46:53.000 288 12612.65 271.20 54779.05 88888.00 2013-10-15 21:46:53.125 288 12612.70 271.23 54779.07 88888.00 2013-10-15 21:46:53.250 288 12612.67 271.20 54779.10 88888.00 2013-10-15 21:46:53.375 288 12612.77 271.20 54779.10 88888.00 2013-10-15 21:46:53.500 288 12612.83 271.20 54779.07 88888.00 2013-10-15 21:46:53.625 288 12612.80 271.18 54779.05 88888.00 2013-10-15 21:46:53.750 288 12612.85 271.20 54779.05 88888.00 2013-10-15 21:46:53.875 288 12612.85 271.20 54779.03 88888.00 2013-10-15 21:46:54.000 288 12612.80 271.18 54779.05 88888.00 2013-10-15 21:46:54.125 288 12612.83 271.20 54779.07 88888.00 2013-10-15 21:46:54.250 288 12612.83 271.20 54779.07 88888.00 2013-10-15 21:46:54.375 288 12612.83 271.23 54779.05 88888.00 2013-10-15 21:46:54.500 288 12612.80 271.20 54779.03 88888.00 2013-10-15 21:46:54.625 288 12612.83 271.23 54779.03 88888.00 2013-10-15 21:46:54.750 288 12612.88 271.20 54779.03 88888.00 2013-10-15 21:46:54.875 288 12612.92 271.23 54779.03 88888.00 2013-10-15 21:46:55.000 288 12612.95 271.23 54779.00 88888.00 2013-10-15 21:46:55.125 288 12612.95 271.25 54779.03 88888.00 2013-10-15 21:46:55.250 288 12612.90 271.25 54779.03 88888.00 2013-10-15 21:46:55.375 288 12612.92 271.25 54779.00 88888.00 2013-10-15 21:46:55.500 288 12612.95 271.25 54779.03 88888.00 2013-10-15 21:46:55.625 288 12612.95 271.25 54779.03 88888.00 2013-10-15 21:46:55.750 288 12612.95 271.20 54779.03 88888.00 2013-10-15 21:46:55.875 288 12612.98 271.23 54779.07 88888.00 2013-10-15 21:46:56.000 288 12613.00 271.23 54779.07 88888.00 2013-10-15 21:46:56.125 288 12613.08 271.25 54779.07 88888.00 2013-10-15 21:46:56.250 288 12613.05 271.23 54779.07 88888.00 2013-10-15 21:46:56.375 288 12613.05 271.23 54779.07 88888.00 2013-10-15 21:46:56.500 288 12613.08 271.23 54779.03 88888.00 2013-10-15 21:46:56.625 288 12613.08 271.23 54779.03 88888.00 2013-10-15 21:46:56.750 288 12613.08 271.25 54779.05 88888.00 2013-10-15 21:46:56.875 288 12613.08 271.25 54779.07 88888.00 2013-10-15 21:46:57.000 288 12613.10 271.23 54779.05 88888.00 2013-10-15 21:46:57.125 288 12613.12 271.23 54779.05 88888.00 2013-10-15 21:46:57.250 288 12613.15 271.23 54779.07 88888.00 2013-10-15 21:46:57.375 288 12613.20 271.23 54779.05 88888.00 2013-10-15 21:46:57.500 288 12613.23 271.25 54779.05 88888.00 2013-10-15 21:46:57.625 288 12613.23 271.25 54779.05 88888.00 2013-10-15 21:46:57.750 288 12613.25 271.27 54779.05 88888.00 2013-10-15 21:46:57.875 288 12613.30 271.25 54779.03 88888.00 2013-10-15 21:46:58.000 288 12613.38 271.25 54779.07 88888.00 2013-10-15 21:46:58.125 288 12613.38 271.25 54779.07 88888.00 2013-10-15 21:46:58.250 288 12613.30 271.25 54779.05 88888.00 2013-10-15 21:46:58.375 288 12613.30 271.27 54779.05 88888.00 2013-10-15 21:46:58.500 288 12613.33 271.27 54779.07 88888.00 2013-10-15 21:46:58.625 288 12613.38 271.25 54779.07 88888.00 2013-10-15 21:46:58.750 288 12613.38 271.25 54779.07 88888.00 2013-10-15 21:46:58.875 288 12613.33 271.27 54779.05 88888.00 2013-10-15 21:46:59.000 288 12613.40 271.27 54779.07 88888.00 2013-10-15 21:46:59.125 288 12613.48 271.25 54779.07 88888.00 2013-10-15 21:46:59.250 288 12613.42 271.25 54779.07 88888.00 2013-10-15 21:46:59.375 288 12613.48 271.25 54779.07 88888.00 2013-10-15 21:46:59.500 288 12613.52 271.25 54779.07 88888.00 2013-10-15 21:46:59.625 288 12613.50 271.25 54779.07 88888.00 2013-10-15 21:46:59.750 288 12613.50 271.23 54779.07 88888.00 2013-10-15 21:46:59.875 288 12613.48 271.25 54779.07 88888.00 2013-10-15 21:47:00.000 288 12613.50 271.25 54779.07 88888.00 2013-10-15 21:47:00.125 288 12613.52 271.23 54779.10 88888.00 2013-10-15 21:47:00.250 288 12613.58 271.18 54779.10 88888.00 2013-10-15 21:47:00.375 288 12613.65 271.20 54779.10 88888.00 2013-10-15 21:47:00.500 288 12613.62 271.23 54779.07 88888.00 2013-10-15 21:47:00.625 288 12613.62 271.23 54779.07 88888.00 2013-10-15 21:47:00.750 288 12613.62 271.15 54779.10 88888.00 2013-10-15 21:47:00.875 288 12613.73 271.15 54779.10 88888.00 2013-10-15 21:47:01.000 288 12613.70 271.15 54779.07 88888.00 2013-10-15 21:47:01.125 288 12613.65 271.20 54779.07 88888.00 2013-10-15 21:47:01.250 288 12613.67 271.18 54779.10 88888.00 2013-10-15 21:47:01.375 288 12613.73 271.18 54779.12 88888.00 2013-10-15 21:47:01.500 288 12613.70 271.15 54779.12 88888.00 2013-10-15 21:47:01.625 288 12613.67 271.15 54779.10 88888.00 2013-10-15 21:47:01.750 288 12613.70 271.15 54779.10 88888.00 2013-10-15 21:47:01.875 288 12613.73 271.12 54779.12 88888.00 2013-10-15 21:47:02.000 288 12613.75 271.12 54779.12 88888.00 2013-10-15 21:47:02.125 288 12613.73 271.07 54779.12 88888.00 2013-10-15 21:47:02.250 288 12613.70 271.05 54779.12 88888.00 2013-10-15 21:47:02.375 288 12613.73 271.10 54779.12 88888.00 2013-10-15 21:47:02.500 288 12613.73 271.10 54779.12 88888.00 2013-10-15 21:47:02.625 288 12613.77 271.07 54779.12 88888.00 2013-10-15 21:47:02.750 288 12613.88 271.07 54779.15 88888.00 2013-10-15 21:47:02.875 288 12613.83 271.07 54779.12 88888.00 2013-10-15 21:47:03.000 288 12613.70 271.05 54779.12 88888.00 2013-10-15 21:47:03.125 288 12613.70 271.05 54779.15 88888.00 2013-10-15 21:47:03.250 288 12613.75 271.02 54779.15 88888.00 2013-10-15 21:47:03.375 288 12613.80 271.00 54779.18 88888.00 2013-10-15 21:47:03.500 288 12613.80 271.00 54779.18 88888.00 2013-10-15 21:47:03.625 288 12613.80 271.00 54779.18 88888.00 2013-10-15 21:47:03.750 288 12613.88 271.00 54779.20 88888.00 2013-10-15 21:47:03.875 288 12613.88 271.00 54779.20 88888.00 2013-10-15 21:47:04.000 288 12613.85 270.95 54779.20 88888.00 2013-10-15 21:47:04.125 288 12613.75 270.95 54779.20 88888.00 2013-10-15 21:47:04.250 288 12613.77 270.93 54779.20 88888.00 2013-10-15 21:47:04.375 288 12613.88 270.95 54779.20 88888.00 2013-10-15 21:47:04.500 288 12613.85 270.90 54779.22 88888.00 2013-10-15 21:47:04.625 288 12613.85 270.88 54779.22 88888.00 2013-10-15 21:47:04.750 288 12613.83 270.82 54779.25 88888.00 2013-10-15 21:47:04.875 288 12613.88 270.82 54779.25 88888.00 2013-10-15 21:47:05.000 288 12613.88 270.82 54779.22 88888.00 2013-10-15 21:47:05.125 288 12613.85 270.80 54779.22 88888.00 2013-10-15 21:47:05.250 288 12613.85 270.77 54779.22 88888.00 2013-10-15 21:47:05.375 288 12613.88 270.82 54779.25 88888.00 2013-10-15 21:47:05.500 288 12613.88 270.82 54779.25 88888.00 2013-10-15 21:47:05.625 288 12613.88 270.77 54779.22 88888.00 2013-10-15 21:47:05.750 288 12613.92 270.75 54779.25 88888.00 2013-10-15 21:47:05.875 288 12613.92 270.75 54779.28 88888.00 2013-10-15 21:47:06.000 288 12613.90 270.73 54779.28 88888.00 2013-10-15 21:47:06.125 288 12613.90 270.70 54779.25 88888.00 2013-10-15 21:47:06.250 288 12613.88 270.70 54779.28 88888.00 2013-10-15 21:47:06.375 288 12613.88 270.68 54779.28 88888.00 2013-10-15 21:47:06.500 288 12613.90 270.65 54779.28 88888.00 2013-10-15 21:47:06.625 288 12613.90 270.68 54779.30 88888.00 2013-10-15 21:47:06.750 288 12613.90 270.65 54779.30 88888.00 2013-10-15 21:47:06.875 288 12613.90 270.65 54779.30 88888.00 2013-10-15 21:47:07.000 288 12613.88 270.62 54779.30 88888.00 2013-10-15 21:47:07.125 288 12613.88 270.62 54779.30 88888.00 2013-10-15 21:47:07.250 288 12613.80 270.57 54779.30 88888.00 2013-10-15 21:47:07.375 288 12613.80 270.55 54779.30 88888.00 2013-10-15 21:47:07.500 288 12613.90 270.55 54779.30 88888.00 2013-10-15 21:47:07.625 288 12613.98 270.57 54779.32 88888.00 2013-10-15 21:47:07.750 288 12614.00 270.57 54779.35 88888.00 2013-10-15 21:47:07.875 288 12614.02 270.57 54779.35 88888.00 2013-10-15 21:47:08.000 288 12614.02 270.52 54779.32 88888.00 2013-10-15 21:47:08.125 288 12614.02 270.50 54779.32 88888.00 2013-10-15 21:47:08.250 288 12614.00 270.50 54779.38 88888.00 2013-10-15 21:47:08.375 288 12614.02 270.55 54779.38 88888.00 2013-10-15 21:47:08.500 288 12614.02 270.50 54779.38 88888.00 2013-10-15 21:47:08.625 288 12613.95 270.48 54779.38 88888.00 2013-10-15 21:47:08.750 288 12613.95 270.48 54779.40 88888.00 2013-10-15 21:47:08.875 288 12614.00 270.45 54779.40 88888.00 2013-10-15 21:47:09.000 288 12614.00 270.43 54779.35 88888.00 2013-10-15 21:47:09.125 288 12613.98 270.43 54779.40 88888.00 2013-10-15 21:47:09.250 288 12614.00 270.43 54779.43 88888.00 2013-10-15 21:47:09.375 288 12614.00 270.43 54779.43 88888.00 2013-10-15 21:47:09.500 288 12614.00 270.45 54779.43 88888.00 2013-10-15 21:47:09.625 288 12614.05 270.48 54779.45 88888.00 2013-10-15 21:47:09.750 288 12614.02 270.45 54779.43 88888.00 2013-10-15 21:47:09.875 288 12614.02 270.45 54779.45 88888.00 2013-10-15 21:47:10.000 288 12613.95 270.45 54779.45 88888.00 2013-10-15 21:47:10.125 288 12613.92 270.40 54779.43 88888.00 2013-10-15 21:47:10.250 288 12613.95 270.38 54779.43 88888.00 2013-10-15 21:47:10.375 288 12614.00 270.38 54779.38 88888.00 2013-10-15 21:47:10.500 288 12613.95 270.38 54779.40 88888.00 2013-10-15 21:47:10.625 288 12614.00 270.38 54779.45 88888.00 2013-10-15 21:47:10.750 288 12614.02 270.38 54779.47 88888.00 2013-10-15 21:47:10.875 288 12614.02 270.38 54779.45 88888.00 2013-10-15 21:47:11.000 288 12613.98 270.38 54779.45 88888.00 2013-10-15 21:47:11.125 288 12613.95 270.35 54779.45 88888.00 2013-10-15 21:47:11.250 288 12613.90 270.35 54779.47 88888.00 2013-10-15 21:47:11.375 288 12614.00 270.38 54779.45 88888.00 2013-10-15 21:47:11.500 288 12613.95 270.35 54779.47 88888.00 2013-10-15 21:47:11.625 288 12613.90 270.35 54779.50 88888.00 2013-10-15 21:47:11.750 288 12613.90 270.35 54779.50 88888.00 2013-10-15 21:47:11.875 288 12613.98 270.35 54779.50 88888.00 2013-10-15 21:47:12.000 288 12613.95 270.38 54779.47 88888.00 2013-10-15 21:47:12.125 288 12613.92 270.40 54779.53 88888.00 2013-10-15 21:47:12.250 288 12613.95 270.35 54779.53 88888.00 2013-10-15 21:47:12.375 288 12613.98 270.35 54779.53 88888.00 2013-10-15 21:47:12.500 288 12614.02 270.35 54779.53 88888.00 2013-10-15 21:47:12.625 288 12614.00 270.35 54779.50 88888.00 2013-10-15 21:47:12.750 288 12613.90 270.32 54779.50 88888.00 2013-10-15 21:47:12.875 288 12613.90 270.35 54779.50 88888.00 2013-10-15 21:47:13.000 288 12613.95 270.38 54779.53 88888.00 2013-10-15 21:47:13.125 288 12614.00 270.38 54779.55 88888.00 2013-10-15 21:47:13.250 288 12613.98 270.38 54779.53 88888.00 2013-10-15 21:47:13.375 288 12613.98 270.38 54779.53 88888.00 2013-10-15 21:47:13.500 288 12613.95 270.38 54779.50 88888.00 2013-10-15 21:47:13.625 288 12613.98 270.40 54779.50 88888.00 2013-10-15 21:47:13.750 288 12614.00 270.40 54779.53 88888.00 2013-10-15 21:47:13.875 288 12613.98 270.40 54779.55 88888.00 2013-10-15 21:47:14.000 288 12613.95 270.40 54779.53 88888.00 2013-10-15 21:47:14.125 288 12613.95 270.43 54779.57 88888.00 2013-10-15 21:47:14.250 288 12613.98 270.43 54779.57 88888.00 2013-10-15 21:47:14.375 288 12613.98 270.45 54779.57 88888.00 2013-10-15 21:47:14.500 288 12614.02 270.45 54779.57 88888.00 2013-10-15 21:47:14.625 288 12614.00 270.45 54779.55 88888.00 2013-10-15 21:47:14.750 288 12614.00 270.45 54779.55 88888.00 2013-10-15 21:47:14.875 288 12614.00 270.48 54779.55 88888.00 2013-10-15 21:47:15.000 288 12614.02 270.45 54779.55 88888.00 2013-10-15 21:47:15.125 288 12614.05 270.48 54779.55 88888.00 2013-10-15 21:47:15.250 288 12614.08 270.45 54779.57 88888.00 2013-10-15 21:47:15.375 288 12614.10 270.45 54779.53 88888.00 2013-10-15 21:47:15.500 288 12614.08 270.48 54779.53 88888.00 2013-10-15 21:47:15.625 288 12614.02 270.52 54779.57 88888.00 2013-10-15 21:47:15.750 288 12614.00 270.52 54779.55 88888.00 2013-10-15 21:47:15.875 288 12614.02 270.48 54779.57 88888.00 2013-10-15 21:47:16.000 288 12614.05 270.48 54779.57 88888.00 2013-10-15 21:47:16.125 288 12614.02 270.50 54779.57 88888.00 2013-10-15 21:47:16.250 288 12613.98 270.50 54779.55 88888.00 2013-10-15 21:47:16.375 288 12613.95 270.50 54779.55 88888.00 2013-10-15 21:47:16.500 288 12613.92 270.55 54779.53 88888.00 2013-10-15 21:47:16.625 288 12613.95 270.52 54779.53 88888.00 2013-10-15 21:47:16.750 288 12614.00 270.55 54779.57 88888.00 2013-10-15 21:47:16.875 288 12614.08 270.52 54779.57 88888.00 2013-10-15 21:47:17.000 288 12614.10 270.52 54779.57 88888.00 2013-10-15 21:47:17.125 288 12614.08 270.52 54779.57 88888.00 2013-10-15 21:47:17.250 288 12614.12 270.55 54779.57 88888.00 2013-10-15 21:47:17.375 288 12614.20 270.55 54779.55 88888.00 2013-10-15 21:47:17.500 288 12614.15 270.55 54779.57 88888.00 2013-10-15 21:47:17.625 288 12614.12 270.57 54779.57 88888.00 2013-10-15 21:47:17.750 288 12614.15 270.55 54779.60 88888.00 2013-10-15 21:47:17.875 288 12614.20 270.55 54779.60 88888.00 2013-10-15 21:47:18.000 288 12614.15 270.55 54779.60 88888.00 2013-10-15 21:47:18.125 288 12614.08 270.57 54779.60 88888.00 2013-10-15 21:47:18.250 288 12614.12 270.57 54779.60 88888.00 2013-10-15 21:47:18.375 288 12614.12 270.57 54779.60 88888.00 2013-10-15 21:47:18.500 288 12614.10 270.57 54779.60 88888.00 2013-10-15 21:47:18.625 288 12614.12 270.60 54779.60 88888.00 2013-10-15 21:47:18.750 288 12614.12 270.60 54779.60 88888.00 2013-10-15 21:47:18.875 288 12614.17 270.57 54779.60 88888.00 2013-10-15 21:47:19.000 288 12614.23 270.60 54779.62 88888.00 2013-10-15 21:47:19.125 288 12614.25 270.62 54779.62 88888.00 2013-10-15 21:47:19.250 288 12614.27 270.65 54779.60 88888.00 2013-10-15 21:47:19.375 288 12614.25 270.62 54779.60 88888.00 2013-10-15 21:47:19.500 288 12614.23 270.62 54779.57 88888.00 2013-10-15 21:47:19.625 288 12614.35 270.62 54779.60 88888.00 2013-10-15 21:47:19.750 288 12614.45 270.68 54779.60 88888.00 2013-10-15 21:47:19.875 288 12614.42 270.68 54779.57 88888.00 2013-10-15 21:47:20.000 288 12614.40 270.65 54779.57 88888.00 2013-10-15 21:47:20.125 288 12614.38 270.65 54779.57 88888.00 2013-10-15 21:47:20.250 288 12614.35 270.68 54779.57 88888.00 2013-10-15 21:47:20.375 288 12614.35 270.70 54779.55 88888.00 2013-10-15 21:47:20.500 288 12614.40 270.70 54779.60 88888.00 2013-10-15 21:47:20.625 288 12614.38 270.70 54779.60 88888.00 2013-10-15 21:47:20.750 288 12614.35 270.73 54779.57 88888.00 2013-10-15 21:47:20.875 288 12614.33 270.73 54779.57 88888.00 2013-10-15 21:47:21.000 288 12614.35 270.70 54779.60 88888.00 2013-10-15 21:47:21.125 288 12614.38 270.70 54779.62 88888.00 2013-10-15 21:47:21.250 288 12614.38 270.70 54779.62 88888.00 2013-10-15 21:47:21.375 288 12614.45 270.73 54779.62 88888.00 2013-10-15 21:47:21.500 288 12614.42 270.73 54779.60 88888.00 2013-10-15 21:47:21.625 288 12614.33 270.73 54779.60 88888.00 2013-10-15 21:47:21.750 288 12614.35 270.70 54779.60 88888.00 2013-10-15 21:47:21.875 288 12614.42 270.75 54779.62 88888.00 2013-10-15 21:47:22.000 288 12614.42 270.75 54779.62 88888.00 2013-10-15 21:47:22.125 288 12614.45 270.73 54779.60 88888.00 2013-10-15 21:47:22.250 288 12614.40 270.73 54779.60 88888.00 2013-10-15 21:47:22.375 288 12614.38 270.73 54779.60 88888.00 2013-10-15 21:47:22.500 288 12614.38 270.73 54779.60 88888.00 2013-10-15 21:47:22.625 288 12614.40 270.70 54779.60 88888.00 2013-10-15 21:47:22.750 288 12614.35 270.73 54779.60 88888.00 2013-10-15 21:47:22.875 288 12614.38 270.73 54779.60 88888.00 2013-10-15 21:47:23.000 288 12614.42 270.73 54779.62 88888.00 2013-10-15 21:47:23.125 288 12614.42 270.73 54779.60 88888.00 2013-10-15 21:47:23.250 288 12614.38 270.73 54779.60 88888.00 2013-10-15 21:47:23.375 288 12614.38 270.73 54779.62 88888.00 2013-10-15 21:47:23.500 288 12614.40 270.73 54779.62 88888.00 2013-10-15 21:47:23.625 288 12614.45 270.70 54779.62 88888.00 2013-10-15 21:47:23.750 288 12614.40 270.68 54779.60 88888.00 2013-10-15 21:47:23.875 288 12614.40 270.73 54779.62 88888.00 2013-10-15 21:47:24.000 288 12614.40 270.70 54779.62 88888.00 2013-10-15 21:47:24.125 288 12614.38 270.70 54779.62 88888.00 2013-10-15 21:47:24.250 288 12614.35 270.68 54779.60 88888.00 2013-10-15 21:47:24.375 288 12614.38 270.73 54779.65 88888.00 2013-10-15 21:47:24.500 288 12614.40 270.75 54779.62 88888.00 2013-10-15 21:47:24.625 288 12614.42 270.70 54779.60 88888.00 2013-10-15 21:47:24.750 288 12614.42 270.68 54779.60 88888.00 2013-10-15 21:47:24.875 288 12614.40 270.70 54779.62 88888.00 2013-10-15 21:47:25.000 288 12614.40 270.73 54779.62 88888.00 2013-10-15 21:47:25.125 288 12614.45 270.70 54779.65 88888.00 2013-10-15 21:47:25.250 288 12614.42 270.68 54779.68 88888.00 2013-10-15 21:47:25.375 288 12614.40 270.70 54779.68 88888.00 2013-10-15 21:47:25.500 288 12614.42 270.73 54779.65 88888.00 2013-10-15 21:47:25.625 288 12614.45 270.73 54779.65 88888.00 2013-10-15 21:47:25.750 288 12614.40 270.73 54779.68 88888.00 2013-10-15 21:47:25.875 288 12614.30 270.73 54779.68 88888.00 2013-10-15 21:47:26.000 288 12614.25 270.75 54779.70 88888.00 2013-10-15 21:47:26.125 288 12614.33 270.75 54779.72 88888.00 2013-10-15 21:47:26.250 288 12614.40 270.75 54779.70 88888.00 2013-10-15 21:47:26.375 288 12614.48 270.75 54779.70 88888.00 2013-10-15 21:47:26.500 288 12614.45 270.77 54779.70 88888.00 2013-10-15 21:47:26.625 288 12614.42 270.77 54779.72 88888.00 2013-10-15 21:47:26.750 288 12614.45 270.75 54779.72 88888.00 2013-10-15 21:47:26.875 288 12614.48 270.73 54779.70 88888.00 2013-10-15 21:47:27.000 288 12614.45 270.75 54779.70 88888.00 2013-10-15 21:47:27.125 288 12614.48 270.77 54779.72 88888.00 2013-10-15 21:47:27.250 288 12614.42 270.73 54779.70 88888.00 2013-10-15 21:47:27.375 288 12614.48 270.73 54779.70 88888.00 2013-10-15 21:47:27.500 288 12614.42 270.73 54779.70 88888.00 2013-10-15 21:47:27.625 288 12614.33 270.75 54779.70 88888.00 2013-10-15 21:47:27.750 288 12614.33 270.75 54779.70 88888.00 2013-10-15 21:47:27.875 288 12614.33 270.75 54779.70 88888.00 2013-10-15 21:47:28.000 288 12614.27 270.73 54779.68 88888.00 2013-10-15 21:47:28.125 288 12614.30 270.75 54779.70 88888.00 2013-10-15 21:47:28.250 288 12614.38 270.73 54779.75 88888.00 2013-10-15 21:47:28.375 288 12614.38 270.77 54779.72 88888.00 2013-10-15 21:47:28.500 288 12614.35 270.77 54779.72 88888.00 2013-10-15 21:47:28.625 288 12614.33 270.77 54779.75 88888.00 2013-10-15 21:47:28.750 288 12614.35 270.80 54779.75 88888.00 2013-10-15 21:47:28.875 288 12614.40 270.80 54779.78 88888.00 2013-10-15 21:47:29.000 288 12614.38 270.77 54779.72 88888.00 2013-10-15 21:47:29.125 288 12614.35 270.75 54779.72 88888.00 2013-10-15 21:47:29.250 288 12614.35 270.75 54779.78 88888.00 2013-10-15 21:47:29.375 288 12614.38 270.75 54779.78 88888.00 2013-10-15 21:47:29.500 288 12614.45 270.80 54779.78 88888.00 2013-10-15 21:47:29.625 288 12614.42 270.80 54779.72 88888.00 2013-10-15 21:47:29.750 288 12614.35 270.80 54779.75 88888.00 2013-10-15 21:47:29.875 288 12614.35 270.82 54779.75 88888.00 2013-10-15 21:47:30.000 288 12614.35 270.80 54779.78 88888.00 2013-10-15 21:47:30.125 288 12614.40 270.80 54779.80 88888.00 2013-10-15 21:47:30.250 288 12614.38 270.80 54779.78 88888.00 2013-10-15 21:47:30.375 288 12614.38 270.80 54779.80 88888.00 2013-10-15 21:47:30.500 288 12614.33 270.80 54779.80 88888.00 2013-10-15 21:47:30.625 288 12614.30 270.82 54779.80 88888.00 2013-10-15 21:47:30.750 288 12614.35 270.80 54779.78 88888.00 2013-10-15 21:47:30.875 288 12614.40 270.82 54779.80 88888.00 2013-10-15 21:47:31.000 288 12614.40 270.82 54779.80 88888.00 2013-10-15 21:47:31.125 288 12614.40 270.82 54779.82 88888.00 2013-10-15 21:47:31.250 288 12614.33 270.80 54779.80 88888.00 2013-10-15 21:47:31.375 288 12614.33 270.85 54779.80 88888.00 2013-10-15 21:47:31.500 288 12614.27 270.88 54779.78 88888.00 2013-10-15 21:47:31.625 288 12614.35 270.90 54779.82 88888.00 2013-10-15 21:47:31.750 288 12614.42 270.90 54779.82 88888.00 2013-10-15 21:47:31.875 288 12614.45 270.85 54779.82 88888.00 2013-10-15 21:47:32.000 288 12614.48 270.88 54779.85 88888.00 2013-10-15 21:47:32.125 288 12614.45 270.90 54779.85 88888.00 2013-10-15 21:47:32.250 288 12614.45 270.88 54779.85 88888.00 2013-10-15 21:47:32.375 288 12614.48 270.90 54779.82 88888.00 2013-10-15 21:47:32.500 288 12614.48 270.90 54779.82 88888.00 2013-10-15 21:47:32.625 288 12614.42 270.90 54779.82 88888.00 2013-10-15 21:47:32.750 288 12614.48 270.90 54779.82 88888.00 2013-10-15 21:47:32.875 288 12614.48 270.93 54779.85 88888.00 2013-10-15 21:47:33.000 288 12614.42 271.05 54779.97 88888.00 2013-10-15 21:47:33.125 288 12614.38 271.00 54779.95 88888.00 2013-10-15 21:47:33.250 288 12614.38 270.98 54779.95 88888.00 2013-10-15 21:47:33.375 288 12614.42 271.00 54779.95 88888.00 2013-10-15 21:47:33.500 288 12614.45 271.00 54779.97 88888.00 2013-10-15 21:47:33.625 288 12614.42 271.00 54779.97 88888.00 2013-10-15 21:47:33.750 288 12614.38 271.02 54779.95 88888.00 2013-10-15 21:47:33.875 288 12614.38 271.02 54779.97 88888.00 2013-10-15 21:47:34.000 288 12614.50 270.90 54779.82 88888.00 2013-10-15 21:47:34.125 288 12614.58 270.93 54779.88 88888.00 2013-10-15 21:47:34.250 288 12614.58 270.90 54779.85 88888.00 2013-10-15 21:47:34.375 288 12614.55 270.93 54779.85 88888.00 2013-10-15 21:47:34.500 288 12614.55 270.93 54779.88 88888.00 2013-10-15 21:47:34.625 288 12614.58 270.90 54779.85 88888.00 2013-10-15 21:47:34.750 288 12614.60 270.93 54779.82 88888.00 2013-10-15 21:47:34.875 288 12614.65 270.90 54779.85 88888.00 2013-10-15 21:47:35.000 288 12614.70 270.90 54779.85 88888.00 2013-10-15 21:47:35.125 288 12614.70 270.90 54779.88 88888.00 2013-10-15 21:47:35.250 288 12614.65 270.90 54779.88 88888.00 2013-10-15 21:47:35.375 288 12614.70 270.90 54779.85 88888.00 2013-10-15 21:47:35.500 288 12614.70 270.93 54779.85 88888.00 2013-10-15 21:47:35.625 288 12614.75 270.93 54779.85 88888.00 2013-10-15 21:47:35.750 288 12614.75 270.88 54779.85 88888.00 2013-10-15 21:47:35.875 288 12614.77 270.85 54779.85 88888.00 2013-10-15 21:47:36.000 288 12614.77 270.85 54779.85 88888.00 2013-10-15 21:47:36.125 288 12614.83 270.88 54779.88 88888.00 2013-10-15 21:47:36.250 288 12614.88 270.80 54779.88 88888.00 2013-10-15 21:47:36.375 288 12614.90 270.85 54779.88 88888.00 2013-10-15 21:47:36.500 288 12614.92 270.88 54779.88 88888.00 2013-10-15 21:47:36.625 288 12615.00 270.82 54779.88 88888.00 2013-10-15 21:47:36.750 288 12615.05 270.80 54779.85 88888.00 2013-10-15 21:47:36.875 288 12615.05 270.80 54779.85 88888.00 2013-10-15 21:47:37.000 288 12615.08 270.77 54779.85 88888.00 2013-10-15 21:47:37.125 288 12615.10 270.80 54779.88 88888.00 2013-10-15 21:47:37.250 288 12615.15 270.80 54779.88 88888.00 2013-10-15 21:47:37.375 288 12615.20 270.80 54779.88 88888.00 2013-10-15 21:47:37.500 288 12615.20 270.80 54779.88 88888.00 2013-10-15 21:47:37.625 288 12615.20 270.77 54779.88 88888.00 2013-10-15 21:47:37.750 288 12615.17 270.75 54779.88 88888.00 2013-10-15 21:47:37.875 288 12615.20 270.75 54779.88 88888.00 2013-10-15 21:47:38.000 288 12615.27 270.70 54779.93 88888.00 2013-10-15 21:47:38.125 288 12615.30 270.73 54779.90 88888.00 2013-10-15 21:47:38.250 288 12615.27 270.70 54779.93 88888.00 2013-10-15 21:47:38.375 288 12615.27 270.65 54779.90 88888.00 2013-10-15 21:47:38.500 288 12615.38 270.65 54779.93 88888.00 2013-10-15 21:47:38.625 288 12615.48 270.62 54779.90 88888.00 2013-10-15 21:47:38.750 288 12615.48 270.62 54779.90 88888.00 2013-10-15 21:47:38.875 288 12615.50 270.62 54779.90 88888.00 2013-10-15 21:47:39.000 288 12615.52 270.60 54779.88 88888.00 2013-10-15 21:47:39.125 288 12615.58 270.60 54779.90 88888.00 2013-10-15 21:47:39.250 288 12615.58 270.55 54779.90 88888.00 2013-10-15 21:47:39.375 288 12615.55 270.52 54779.90 88888.00 2013-10-15 21:47:39.500 288 12615.58 270.50 54779.90 88888.00 2013-10-15 21:47:39.625 288 12615.65 270.50 54779.88 88888.00 2013-10-15 21:47:39.750 288 12615.73 270.50 54779.88 88888.00 2013-10-15 21:47:39.875 288 12615.75 270.48 54779.90 88888.00 2013-10-15 21:47:40.000 288 12615.75 270.45 54779.88 88888.00 2013-10-15 21:47:40.125 288 12615.80 270.45 54779.90 88888.00 2013-10-15 21:47:40.250 288 12615.85 270.40 54779.90 88888.00 2013-10-15 21:47:40.375 288 12615.83 270.40 54779.90 88888.00 2013-10-15 21:47:40.500 288 12615.83 270.40 54779.90 88888.00 2013-10-15 21:47:40.625 288 12615.83 270.43 54779.93 88888.00 2013-10-15 21:47:40.750 288 12615.85 270.40 54779.93 88888.00 2013-10-15 21:47:40.875 288 12615.83 270.38 54779.90 88888.00 2013-10-15 21:47:41.000 288 12615.85 270.35 54779.90 88888.00 2013-10-15 21:47:41.125 288 12615.92 270.32 54779.90 88888.00 2013-10-15 21:47:41.250 288 12616.00 270.30 54779.90 88888.00 2013-10-15 21:47:41.375 288 12616.02 270.25 54779.93 88888.00 2013-10-15 21:47:41.500 288 12616.05 270.25 54779.90 88888.00 2013-10-15 21:47:41.625 288 12616.08 270.27 54779.90 88888.00 2013-10-15 21:47:41.750 288 12616.08 270.23 54779.93 88888.00 2013-10-15 21:47:41.875 288 12616.08 270.20 54779.93 88888.00 2013-10-15 21:47:42.000 288 12616.12 270.20 54779.95 88888.00 2013-10-15 21:47:42.125 288 12616.17 270.18 54779.93 88888.00 2013-10-15 21:47:42.250 288 12616.17 270.12 54779.93 88888.00 2013-10-15 21:47:42.375 288 12616.20 270.12 54779.90 88888.00 2013-10-15 21:47:42.500 288 12616.25 270.12 54779.90 88888.00 2013-10-15 21:47:42.625 288 12616.23 270.12 54779.90 88888.00 2013-10-15 21:47:42.750 288 12616.23 270.07 54779.93 88888.00 2013-10-15 21:47:42.875 288 12616.25 270.07 54779.93 88888.00 2013-10-15 21:47:43.000 288 12616.25 270.02 54779.93 88888.00 2013-10-15 21:47:43.125 288 12616.27 269.98 54779.93 88888.00 2013-10-15 21:47:43.250 288 12616.30 269.98 54779.95 88888.00 2013-10-15 21:47:43.375 288 12616.35 270.00 54779.95 88888.00 2013-10-15 21:47:43.500 288 12616.40 270.00 54779.95 88888.00 2013-10-15 21:47:43.625 288 12616.40 269.95 54779.95 88888.00 2013-10-15 21:47:43.750 288 12616.38 269.95 54779.93 88888.00 2013-10-15 21:47:43.875 288 12616.35 269.95 54779.95 88888.00 2013-10-15 21:47:44.000 288 12616.35 269.90 54779.95 88888.00 2013-10-15 21:47:44.125 288 12616.40 269.90 54779.95 88888.00 2013-10-15 21:47:44.250 288 12616.42 269.88 54779.95 88888.00 2013-10-15 21:47:44.375 288 12616.38 269.85 54779.95 88888.00 2013-10-15 21:47:44.500 288 12616.40 269.85 54779.95 88888.00 2013-10-15 21:47:44.625 288 12616.42 269.80 54779.97 88888.00 2013-10-15 21:47:44.750 288 12616.45 269.80 54780.00 88888.00 2013-10-15 21:47:44.875 288 12616.52 269.77 54779.97 88888.00 2013-10-15 21:47:45.000 288 12616.50 269.75 54779.95 88888.00 2013-10-15 21:47:45.125 288 12616.45 269.73 54779.97 88888.00 2013-10-15 21:47:45.250 288 12616.45 269.70 54779.97 88888.00 2013-10-15 21:47:45.375 288 12616.55 269.68 54779.97 88888.00 2013-10-15 21:47:45.500 288 12616.60 269.65 54780.00 88888.00 2013-10-15 21:47:45.625 288 12616.52 269.68 54780.00 88888.00 2013-10-15 21:47:45.750 288 12616.55 269.65 54780.00 88888.00 2013-10-15 21:47:45.875 288 12616.55 269.65 54780.00 88888.00 2013-10-15 21:47:46.000 288 12616.50 269.57 54780.00 88888.00 2013-10-15 21:47:46.125 288 12616.50 269.60 54780.00 88888.00 2013-10-15 21:47:46.250 288 12616.55 269.57 54780.00 88888.00 2013-10-15 21:47:46.375 288 12616.60 269.60 54780.03 88888.00 2013-10-15 21:47:46.500 288 12616.62 269.60 54780.03 88888.00 2013-10-15 21:47:46.625 288 12616.62 269.60 54780.00 88888.00 2013-10-15 21:47:46.750 288 12616.58 269.57 54780.03 88888.00 2013-10-15 21:47:46.875 288 12616.58 269.52 54780.03 88888.00 2013-10-15 21:47:47.000 288 12616.58 269.52 54780.03 88888.00 2013-10-15 21:47:47.125 288 12616.58 269.55 54780.03 88888.00 2013-10-15 21:47:47.250 288 12616.58 269.52 54780.05 88888.00 2013-10-15 21:47:47.375 288 12616.60 269.52 54780.03 88888.00 2013-10-15 21:47:47.500 288 12616.58 269.50 54780.03 88888.00 2013-10-15 21:47:47.625 288 12616.58 269.50 54780.05 88888.00 2013-10-15 21:47:47.750 288 12616.52 269.50 54780.05 88888.00 2013-10-15 21:47:47.875 288 12616.45 269.50 54780.07 88888.00 2013-10-15 21:47:48.000 288 12616.48 269.48 54780.05 88888.00 2013-10-15 21:47:48.125 288 12616.55 269.50 54780.07 88888.00 2013-10-15 21:47:48.250 288 12616.48 269.50 54780.07 88888.00 2013-10-15 21:47:48.375 288 12616.50 269.48 54780.05 88888.00 2013-10-15 21:47:48.500 288 12616.45 269.48 54780.05 88888.00 2013-10-15 21:47:48.625 288 12616.48 269.43 54780.05 88888.00 2013-10-15 21:47:48.750 288 12616.48 269.40 54780.05 88888.00 2013-10-15 21:47:48.875 288 12616.38 269.40 54780.05 88888.00 2013-10-15 21:47:49.000 288 12616.35 269.40 54780.07 88888.00 2013-10-15 21:47:49.125 288 12616.40 269.43 54780.07 88888.00 2013-10-15 21:47:49.250 288 12616.40 269.43 54780.07 88888.00 2013-10-15 21:47:49.375 288 12616.40 269.43 54780.05 88888.00 2013-10-15 21:47:49.500 288 12616.38 269.43 54780.07 88888.00 2013-10-15 21:47:49.625 288 12616.38 269.43 54780.07 88888.00 2013-10-15 21:47:49.750 288 12616.38 269.45 54780.10 88888.00 2013-10-15 21:47:49.875 288 12616.35 269.43 54780.07 88888.00 2013-10-15 21:47:50.000 288 12616.38 269.40 54780.10 88888.00 2013-10-15 21:47:50.125 288 12616.38 269.43 54780.12 88888.00 2013-10-15 21:47:50.250 288 12616.38 269.40 54780.15 88888.00 2013-10-15 21:47:50.375 288 12616.35 269.43 54780.15 88888.00 2013-10-15 21:47:50.500 288 12616.27 269.45 54780.15 88888.00 2013-10-15 21:47:50.625 288 12616.30 269.48 54780.18 88888.00 2013-10-15 21:47:50.750 288 12616.35 269.50 54780.18 88888.00 2013-10-15 21:47:50.875 288 12616.30 269.45 54780.12 88888.00 2013-10-15 21:47:51.000 288 12616.23 269.45 54780.12 88888.00 2013-10-15 21:47:51.125 288 12616.20 269.48 54780.10 88888.00 2013-10-15 21:47:51.250 288 12616.15 269.48 54780.12 88888.00 2013-10-15 21:47:51.375 288 12616.12 269.48 54780.18 88888.00 2013-10-15 21:47:51.500 288 12616.15 269.48 54780.18 88888.00 2013-10-15 21:47:51.625 288 12616.23 269.48 54780.20 88888.00 2013-10-15 21:47:51.750 288 12616.17 269.48 54780.20 88888.00 2013-10-15 21:47:51.875 288 12616.08 269.48 54780.18 88888.00 2013-10-15 21:47:52.000 288 12616.00 269.50 54780.15 88888.00 2013-10-15 21:47:52.125 288 12616.02 269.50 54780.18 88888.00 2013-10-15 21:47:52.250 288 12615.98 269.50 54780.20 88888.00 2013-10-15 21:47:52.375 288 12616.00 269.52 54780.22 88888.00 2013-10-15 21:47:52.500 288 12616.10 269.55 54780.22 88888.00 2013-10-15 21:47:52.625 288 12616.10 269.57 54780.22 88888.00 2013-10-15 21:47:52.750 288 12616.08 269.55 54780.15 88888.00 2013-10-15 21:47:52.875 288 12616.02 269.62 54780.20 88888.00 2013-10-15 21:47:53.000 288 12616.00 269.62 54780.22 88888.00 2013-10-15 21:47:53.125 288 12616.00 269.60 54780.20 88888.00 2013-10-15 21:47:53.250 288 12615.95 269.60 54780.22 88888.00 2013-10-15 21:47:53.375 288 12615.90 269.62 54780.20 88888.00 2013-10-15 21:47:53.500 288 12615.95 269.62 54780.20 88888.00 2013-10-15 21:47:53.625 288 12616.00 269.62 54780.22 88888.00 2013-10-15 21:47:53.750 288 12615.98 269.65 54780.22 88888.00 2013-10-15 21:47:53.875 288 12615.95 269.65 54780.22 88888.00 2013-10-15 21:47:54.000 288 12615.92 269.62 54780.20 88888.00 2013-10-15 21:47:54.125 288 12615.90 269.62 54780.20 88888.00 2013-10-15 21:47:54.250 288 12615.98 269.65 54780.22 88888.00 2013-10-15 21:47:54.375 288 12616.00 269.73 54780.22 88888.00 2013-10-15 21:47:54.500 288 12615.98 269.75 54780.22 88888.00 2013-10-15 21:47:54.625 288 12615.85 269.75 54780.20 88888.00 2013-10-15 21:47:54.750 288 12615.88 269.73 54780.22 88888.00 2013-10-15 21:47:54.875 288 12615.90 269.75 54780.20 88888.00 2013-10-15 21:47:55.000 288 12615.85 269.75 54780.22 88888.00 2013-10-15 21:47:55.125 288 12615.80 269.77 54780.22 88888.00 2013-10-15 21:47:55.250 288 12615.83 269.77 54780.25 88888.00 2013-10-15 21:47:55.375 288 12615.85 269.77 54780.22 88888.00 2013-10-15 21:47:55.500 288 12615.85 269.85 54780.20 88888.00 2013-10-15 21:47:55.625 288 12615.80 269.82 54780.20 88888.00 2013-10-15 21:47:55.750 288 12615.80 269.85 54780.20 88888.00 2013-10-15 21:47:55.875 288 12615.83 269.90 54780.22 88888.00 2013-10-15 21:47:56.000 288 12615.83 269.88 54780.22 88888.00 2013-10-15 21:47:56.125 288 12615.73 269.88 54780.25 88888.00 2013-10-15 21:47:56.250 288 12615.65 269.90 54780.22 88888.00 2013-10-15 21:47:56.375 288 12615.73 269.93 54780.22 88888.00 2013-10-15 21:47:56.500 288 12615.75 269.93 54780.22 88888.00 2013-10-15 21:47:56.625 288 12615.70 269.93 54780.25 88888.00 2013-10-15 21:47:56.750 288 12615.70 269.93 54780.20 88888.00 2013-10-15 21:47:56.875 288 12615.73 269.98 54780.22 88888.00 2013-10-15 21:47:57.000 288 12615.70 270.00 54780.22 88888.00 2013-10-15 21:47:57.125 288 12615.73 270.00 54780.28 88888.00 2013-10-15 21:47:57.250 288 12615.73 270.00 54780.28 88888.00 2013-10-15 21:47:57.375 288 12615.77 270.00 54780.25 88888.00 2013-10-15 21:47:57.500 288 12615.67 270.00 54780.28 88888.00 2013-10-15 21:47:57.625 288 12615.65 270.05 54780.28 88888.00 2013-10-15 21:47:57.750 288 12615.67 270.10 54780.30 88888.00 2013-10-15 21:47:57.875 288 12615.73 270.12 54780.30 88888.00 2013-10-15 21:47:58.000 288 12615.75 270.07 54780.28 88888.00 2013-10-15 21:47:58.125 288 12615.70 270.07 54780.25 88888.00 2013-10-15 21:47:58.250 288 12615.65 270.05 54780.28 88888.00 2013-10-15 21:47:58.375 288 12615.67 270.12 54780.30 88888.00 2013-10-15 21:47:58.500 288 12615.67 270.15 54780.30 88888.00 2013-10-15 21:47:58.625 288 12615.67 270.12 54780.28 88888.00 2013-10-15 21:47:58.750 288 12615.67 270.10 54780.28 88888.00 2013-10-15 21:47:58.875 288 12615.70 270.12 54780.25 88888.00 2013-10-15 21:47:59.000 288 12615.70 270.20 54780.25 88888.00 2013-10-15 21:47:59.125 288 12615.67 270.23 54780.28 88888.00 2013-10-15 21:47:59.250 288 12615.67 270.23 54780.28 88888.00 2013-10-15 21:47:59.375 288 12615.65 270.18 54780.30 88888.00 2013-10-15 21:47:59.500 288 12615.60 270.20 54780.30 88888.00 2013-10-15 21:47:59.625 288 12615.60 270.23 54780.28 88888.00 2013-10-15 21:47:59.750 288 12615.65 270.25 54780.30 88888.00 2013-10-15 21:47:59.875 288 12615.67 270.23 54780.30 88888.00 2013-10-15 21:48:00.000 288 12615.65 270.23 54780.28 88888.00 2013-10-15 21:48:00.125 288 12615.62 270.25 54780.25 88888.00 2013-10-15 21:48:00.250 288 12615.65 270.23 54780.22 88888.00 2013-10-15 21:48:00.375 288 12615.70 270.23 54780.20 88888.00 2013-10-15 21:48:00.500 288 12615.75 270.25 54780.25 88888.00 2013-10-15 21:48:00.625 288 12615.70 270.27 54780.28 88888.00 2013-10-15 21:48:00.750 288 12615.70 270.27 54780.30 88888.00 2013-10-15 21:48:00.875 288 12615.65 270.25 54780.30 88888.00 2013-10-15 21:48:01.000 288 12615.62 270.25 54780.28 88888.00 2013-10-15 21:48:01.125 288 12615.60 270.30 54780.28 88888.00 2013-10-15 21:48:01.250 288 12615.65 270.32 54780.25 88888.00 2013-10-15 21:48:01.375 288 12615.73 270.35 54780.28 88888.00 2013-10-15 21:48:01.500 288 12615.73 270.35 54780.28 88888.00 2013-10-15 21:48:01.625 288 12615.67 270.35 54780.28 88888.00 2013-10-15 21:48:01.750 288 12615.62 270.35 54780.28 88888.00 2013-10-15 21:48:01.875 288 12615.65 270.32 54780.28 88888.00 2013-10-15 21:48:02.000 288 12615.73 270.35 54780.30 88888.00 2013-10-15 21:48:02.125 288 12615.73 270.35 54780.28 88888.00 2013-10-15 21:48:02.250 288 12615.65 270.35 54780.28 88888.00 2013-10-15 21:48:02.375 288 12615.62 270.38 54780.30 88888.00 2013-10-15 21:48:02.500 288 12615.65 270.38 54780.30 88888.00 2013-10-15 21:48:02.625 288 12615.67 270.38 54780.32 88888.00 2013-10-15 21:48:02.750 288 12615.65 270.38 54780.35 88888.00 2013-10-15 21:48:02.875 288 12615.65 270.43 54780.35 88888.00 2013-10-15 21:48:03.000 288 12615.67 270.38 54780.35 88888.00 2013-10-15 21:48:03.125 288 12615.70 270.38 54780.35 88888.00 2013-10-15 21:48:03.250 288 12615.70 270.38 54780.32 88888.00 2013-10-15 21:48:03.375 288 12615.67 270.35 54780.35 88888.00 2013-10-15 21:48:03.500 288 12615.65 270.40 54780.35 88888.00 2013-10-15 21:48:03.625 288 12615.65 270.40 54780.32 88888.00 2013-10-15 21:48:03.750 288 12615.75 270.40 54780.32 88888.00 2013-10-15 21:48:03.875 288 12615.80 270.45 54780.32 88888.00 2013-10-15 21:48:04.000 288 12615.83 270.43 54780.38 88888.00 2013-10-15 21:48:04.125 288 12615.77 270.43 54780.38 88888.00 2013-10-15 21:48:04.250 288 12615.73 270.40 54780.38 88888.00 2013-10-15 21:48:04.375 288 12615.67 270.43 54780.32 88888.00 2013-10-15 21:48:04.500 288 12615.73 270.43 54780.35 88888.00 2013-10-15 21:48:04.625 288 12615.75 270.45 54780.35 88888.00 2013-10-15 21:48:04.750 288 12615.73 270.50 54780.38 88888.00 2013-10-15 21:48:04.875 288 12615.70 270.50 54780.40 88888.00 2013-10-15 21:48:05.000 288 12615.70 270.48 54780.40 88888.00 2013-10-15 21:48:05.125 288 12615.70 270.45 54780.38 88888.00 2013-10-15 21:48:05.250 288 12615.70 270.48 54780.40 88888.00 2013-10-15 21:48:05.375 288 12615.73 270.48 54780.40 88888.00 2013-10-15 21:48:05.500 288 12615.75 270.50 54780.40 88888.00 2013-10-15 21:48:05.625 288 12615.75 270.50 54780.43 88888.00 2013-10-15 21:48:05.750 288 12615.75 270.50 54780.40 88888.00 2013-10-15 21:48:05.875 288 12615.73 270.52 54780.43 88888.00 2013-10-15 21:48:06.000 288 12615.70 270.52 54780.40 88888.00 2013-10-15 21:48:06.125 288 12615.65 270.50 54780.38 88888.00 2013-10-15 21:48:06.250 288 12615.58 270.45 54780.38 88888.00 2013-10-15 21:48:06.375 288 12615.60 270.48 54780.40 88888.00 2013-10-15 21:48:06.500 288 12615.67 270.52 54780.40 88888.00 2013-10-15 21:48:06.625 288 12615.73 270.52 54780.43 88888.00 2013-10-15 21:48:06.750 288 12615.70 270.52 54780.40 88888.00 2013-10-15 21:48:06.875 288 12615.67 270.52 54780.43 88888.00 2013-10-15 21:48:07.000 288 12615.65 270.52 54780.40 88888.00 2013-10-15 21:48:07.125 288 12615.62 270.52 54780.43 88888.00 2013-10-15 21:48:07.250 288 12615.62 270.50 54780.45 88888.00 2013-10-15 21:48:07.375 288 12615.70 270.52 54780.45 88888.00 2013-10-15 21:48:07.500 288 12615.73 270.52 54780.43 88888.00 2013-10-15 21:48:07.625 288 12615.73 270.52 54780.43 88888.00 2013-10-15 21:48:07.750 288 12615.70 270.55 54780.40 88888.00 2013-10-15 21:48:07.875 288 12615.70 270.55 54780.43 88888.00 2013-10-15 21:48:08.000 288 12615.70 270.55 54780.45 88888.00 2013-10-15 21:48:08.125 288 12615.70 270.52 54780.45 88888.00 2013-10-15 21:48:08.250 288 12615.67 270.52 54780.45 88888.00 2013-10-15 21:48:08.375 288 12615.67 270.55 54780.45 88888.00 2013-10-15 21:48:08.500 288 12615.70 270.55 54780.43 88888.00 2013-10-15 21:48:08.625 288 12615.67 270.55 54780.45 88888.00 2013-10-15 21:48:08.750 288 12615.65 270.52 54780.50 88888.00 2013-10-15 21:48:08.875 288 12615.73 270.52 54780.47 88888.00 2013-10-15 21:48:09.000 288 12615.77 270.52 54780.45 88888.00 2013-10-15 21:48:09.125 288 12615.75 270.52 54780.47 88888.00 2013-10-15 21:48:09.250 288 12615.77 270.55 54780.50 88888.00 2013-10-15 21:48:09.375 288 12615.77 270.52 54780.50 88888.00 2013-10-15 21:48:09.500 288 12615.70 270.45 54780.53 88888.00 2013-10-15 21:48:09.625 288 12615.67 270.45 54780.50 88888.00 2013-10-15 21:48:09.750 288 12615.70 270.48 54780.47 88888.00 2013-10-15 21:48:09.875 288 12615.70 270.52 54780.55 88888.00 2013-10-15 21:48:10.000 288 12615.73 270.55 54780.53 88888.00 2013-10-15 21:48:10.125 288 12615.75 270.55 54780.55 88888.00 2013-10-15 21:48:10.250 288 12615.73 270.52 54780.53 88888.00 2013-10-15 21:48:10.375 288 12615.75 270.52 54780.53 88888.00 2013-10-15 21:48:10.500 288 12615.73 270.52 54780.55 88888.00 2013-10-15 21:48:10.625 288 12615.75 270.55 54780.55 88888.00 2013-10-15 21:48:10.750 288 12615.75 270.55 54780.53 88888.00 2013-10-15 21:48:10.875 288 12615.75 270.57 54780.57 88888.00 2013-10-15 21:48:11.000 288 12615.75 270.55 54780.57 88888.00 2013-10-15 21:48:11.125 288 12615.83 270.55 54780.57 88888.00 2013-10-15 21:48:11.250 288 12615.80 270.50 54780.57 88888.00 2013-10-15 21:48:11.375 288 12615.77 270.55 54780.57 88888.00 2013-10-15 21:48:11.500 288 12615.80 270.57 54780.60 88888.00 2013-10-15 21:48:11.625 288 12615.80 270.57 54780.60 88888.00 2013-10-15 21:48:11.750 288 12615.83 270.55 54780.57 88888.00 2013-10-15 21:48:11.875 288 12615.77 270.55 54780.60 88888.00 2013-10-15 21:48:12.000 288 12615.75 270.55 54780.60 88888.00 2013-10-15 21:48:12.125 288 12615.73 270.55 54780.60 88888.00 2013-10-15 21:48:12.250 288 12615.70 270.52 54780.62 88888.00 2013-10-15 21:48:12.375 288 12615.73 270.55 54780.65 88888.00 2013-10-15 21:48:12.500 288 12615.73 270.50 54780.60 88888.00 2013-10-15 21:48:12.625 288 12615.70 270.50 54780.60 88888.00 2013-10-15 21:48:12.750 288 12615.73 270.52 54780.57 88888.00 2013-10-15 21:48:12.875 288 12615.70 270.52 54780.60 88888.00 2013-10-15 21:48:13.000 288 12615.70 270.52 54780.62 88888.00 2013-10-15 21:48:13.125 288 12615.75 270.55 54780.62 88888.00 2013-10-15 21:48:13.250 288 12615.67 270.50 54780.62 88888.00 2013-10-15 21:48:13.375 288 12615.67 270.48 54780.65 88888.00 2013-10-15 21:48:13.500 288 12615.62 270.48 54780.65 88888.00 2013-10-15 21:48:13.625 288 12615.60 270.48 54780.65 88888.00 2013-10-15 21:48:13.750 288 12615.60 270.50 54780.65 88888.00 2013-10-15 21:48:13.875 288 12615.65 270.48 54780.68 88888.00 2013-10-15 21:48:14.000 288 12615.65 270.45 54780.68 88888.00 2013-10-15 21:48:14.125 288 12615.65 270.45 54780.68 88888.00 2013-10-15 21:48:14.250 288 12615.65 270.45 54780.70 88888.00 2013-10-15 21:48:14.375 288 12615.70 270.48 54780.70 88888.00 2013-10-15 21:48:14.500 288 12615.67 270.45 54780.65 88888.00 2013-10-15 21:48:14.625 288 12615.70 270.43 54780.70 88888.00 2013-10-15 21:48:14.750 288 12615.75 270.45 54780.72 88888.00 2013-10-15 21:48:14.875 288 12615.73 270.48 54780.72 88888.00 2013-10-15 21:48:15.000 288 12615.70 270.48 54780.72 88888.00 2013-10-15 21:48:15.125 288 12615.70 270.48 54780.72 88888.00 2013-10-15 21:48:15.250 288 12615.70 270.45 54780.72 88888.00 2013-10-15 21:48:15.375 288 12615.75 270.45 54780.75 88888.00 2013-10-15 21:48:15.500 288 12615.70 270.43 54780.72 88888.00 2013-10-15 21:48:15.625 288 12615.65 270.40 54780.72 88888.00 2013-10-15 21:48:15.750 288 12615.67 270.43 54780.75 88888.00 2013-10-15 21:48:15.875 288 12615.67 270.43 54780.78 88888.00 2013-10-15 21:48:16.000 288 12615.58 270.38 54780.75 88888.00 2013-10-15 21:48:16.125 288 12615.58 270.35 54780.75 88888.00 2013-10-15 21:48:16.250 288 12615.58 270.35 54780.78 88888.00 2013-10-15 21:48:16.375 288 12615.60 270.38 54780.80 88888.00 2013-10-15 21:48:16.500 288 12615.60 270.35 54780.80 88888.00 2013-10-15 21:48:16.625 288 12615.58 270.35 54780.82 88888.00 2013-10-15 21:48:16.750 288 12615.60 270.35 54780.82 88888.00 2013-10-15 21:48:16.875 288 12615.58 270.35 54780.82 88888.00 2013-10-15 21:48:17.000 288 12615.60 270.35 54780.80 88888.00 2013-10-15 21:48:17.125 288 12615.70 270.32 54780.82 88888.00 2013-10-15 21:48:17.250 288 12615.77 270.32 54780.85 88888.00 2013-10-15 21:48:17.375 288 12615.70 270.32 54780.85 88888.00 2013-10-15 21:48:17.500 288 12615.60 270.32 54780.85 88888.00 2013-10-15 21:48:17.625 288 12615.58 270.30 54780.85 88888.00 2013-10-15 21:48:17.750 288 12615.55 270.30 54780.82 88888.00 2013-10-15 21:48:17.875 288 12615.62 270.30 54780.85 88888.00 2013-10-15 21:48:18.000 288 12615.65 270.30 54780.82 88888.00 2013-10-15 21:48:18.125 288 12615.67 270.30 54780.85 88888.00 2013-10-15 21:48:18.250 288 12615.62 270.25 54780.85 88888.00 2013-10-15 21:48:18.375 288 12615.62 270.23 54780.85 88888.00 2013-10-15 21:48:18.500 288 12615.62 270.27 54780.88 88888.00 2013-10-15 21:48:18.625 288 12615.65 270.27 54780.88 88888.00 2013-10-15 21:48:18.750 288 12615.65 270.25 54780.90 88888.00 2013-10-15 21:48:18.875 288 12615.70 270.25 54780.90 88888.00 2013-10-15 21:48:19.000 288 12615.65 270.25 54780.88 88888.00 2013-10-15 21:48:19.125 288 12615.60 270.25 54780.90 88888.00 2013-10-15 21:48:19.250 288 12615.67 270.20 54780.90 88888.00 2013-10-15 21:48:19.375 288 12615.73 270.25 54780.93 88888.00 2013-10-15 21:48:19.500 288 12615.65 270.23 54780.93 88888.00 2013-10-15 21:48:19.625 288 12615.60 270.20 54780.93 88888.00 2013-10-15 21:48:19.750 288 12615.60 270.18 54780.93 88888.00 2013-10-15 21:48:19.875 288 12615.60 270.20 54780.95 88888.00 2013-10-15 21:48:20.000 288 12615.62 270.20 54780.95 88888.00 2013-10-15 21:48:20.125 288 12615.65 270.20 54780.97 88888.00 2013-10-15 21:48:20.250 288 12615.67 270.18 54780.97 88888.00 2013-10-15 21:48:20.375 288 12615.65 270.18 54781.00 88888.00 2013-10-15 21:48:20.500 288 12615.55 270.20 54781.00 88888.00 2013-10-15 21:48:20.625 288 12615.55 270.18 54780.97 88888.00 2013-10-15 21:48:20.750 288 12615.58 270.15 54780.97 88888.00 2013-10-15 21:48:20.875 288 12615.58 270.15 54780.97 88888.00 2013-10-15 21:48:21.000 288 12615.58 270.12 54781.00 88888.00 2013-10-15 21:48:21.125 288 12615.60 270.10 54781.03 88888.00 2013-10-15 21:48:21.250 288 12615.60 270.10 54781.00 88888.00 2013-10-15 21:48:21.375 288 12615.55 270.05 54781.00 88888.00 2013-10-15 21:48:21.500 288 12615.55 270.05 54781.00 88888.00 2013-10-15 21:48:21.625 288 12615.58 270.07 54781.05 88888.00 2013-10-15 21:48:21.750 288 12615.58 270.07 54781.03 88888.00 2013-10-15 21:48:21.875 288 12615.58 270.07 54781.05 88888.00 2013-10-15 21:48:22.000 288 12615.58 270.05 54781.05 88888.00 2013-10-15 21:48:22.125 288 12615.55 270.02 54781.07 88888.00 2013-10-15 21:48:22.250 288 12615.50 269.98 54781.10 88888.00 2013-10-15 21:48:22.375 288 12615.45 269.98 54781.07 88888.00 2013-10-15 21:48:22.500 288 12615.42 270.00 54781.10 88888.00 2013-10-15 21:48:22.625 288 12615.42 270.00 54781.10 88888.00 2013-10-15 21:48:22.750 288 12615.38 269.98 54781.10 88888.00 2013-10-15 21:48:22.875 288 12615.42 269.98 54781.10 88888.00 2013-10-15 21:48:23.000 288 12615.45 269.95 54781.10 88888.00 2013-10-15 21:48:23.125 288 12615.50 269.93 54781.10 88888.00 2013-10-15 21:48:23.250 288 12615.50 269.95 54781.12 88888.00 2013-10-15 21:48:23.375 288 12615.52 269.93 54781.12 88888.00 2013-10-15 21:48:23.500 288 12615.42 269.93 54781.15 88888.00 2013-10-15 21:48:23.625 288 12615.38 269.93 54781.12 88888.00 2013-10-15 21:48:23.750 288 12615.42 269.93 54781.15 88888.00 2013-10-15 21:48:23.875 288 12615.45 269.93 54781.15 88888.00 2013-10-15 21:48:24.000 288 12615.40 269.88 54781.15 88888.00 2013-10-15 21:48:24.125 288 12615.45 269.85 54781.15 88888.00 2013-10-15 21:48:24.250 288 12615.42 269.82 54781.18 88888.00 2013-10-15 21:48:24.375 288 12615.42 269.82 54781.18 88888.00 2013-10-15 21:48:24.500 288 12615.42 269.82 54781.18 88888.00 2013-10-15 21:48:24.625 288 12615.35 269.80 54781.20 88888.00 2013-10-15 21:48:24.750 288 12615.35 269.77 54781.20 88888.00 2013-10-15 21:48:24.875 288 12615.35 269.77 54781.22 88888.00 2013-10-15 21:48:25.000 288 12615.30 269.77 54781.20 88888.00 2013-10-15 21:48:25.125 288 12615.30 269.75 54781.20 88888.00 2013-10-15 21:48:25.250 288 12615.33 269.73 54781.20 88888.00 2013-10-15 21:48:25.375 288 12615.40 269.70 54781.20 88888.00 2013-10-15 21:48:25.500 288 12615.40 269.73 54781.28 88888.00 2013-10-15 21:48:25.625 288 12615.30 269.70 54781.25 88888.00 2013-10-15 21:48:25.750 288 12615.30 269.73 54781.25 88888.00 2013-10-15 21:48:25.875 288 12615.35 269.70 54781.25 88888.00 2013-10-15 21:48:26.000 288 12615.38 269.70 54781.28 88888.00 2013-10-15 21:48:26.125 288 12615.38 269.70 54781.28 88888.00 2013-10-15 21:48:26.250 288 12615.33 269.65 54781.28 88888.00 2013-10-15 21:48:26.375 288 12615.30 269.68 54781.28 88888.00 2013-10-15 21:48:26.500 288 12615.30 269.68 54781.25 88888.00 2013-10-15 21:48:26.625 288 12615.30 269.65 54781.28 88888.00 2013-10-15 21:48:26.750 288 12615.27 269.65 54781.32 88888.00 2013-10-15 21:48:26.875 288 12615.27 269.65 54781.32 88888.00 2013-10-15 21:48:27.000 288 12615.30 269.62 54781.30 88888.00 2013-10-15 21:48:27.125 288 12615.30 269.62 54781.32 88888.00 2013-10-15 21:48:27.250 288 12615.30 269.62 54781.32 88888.00 2013-10-15 21:48:27.375 288 12615.33 269.62 54781.32 88888.00 2013-10-15 21:48:27.500 288 12615.33 269.60 54781.32 88888.00 2013-10-15 21:48:27.625 288 12615.33 269.55 54781.30 88888.00 2013-10-15 21:48:27.750 288 12615.30 269.55 54781.32 88888.00 2013-10-15 21:48:27.875 288 12615.33 269.57 54781.32 88888.00 2013-10-15 21:48:28.000 288 12615.27 269.55 54781.30 88888.00 2013-10-15 21:48:28.125 288 12615.25 269.55 54781.30 88888.00 2013-10-15 21:48:28.250 288 12615.23 269.52 54781.32 88888.00 2013-10-15 21:48:28.375 288 12615.25 269.52 54781.32 88888.00 2013-10-15 21:48:28.500 288 12615.23 269.52 54781.32 88888.00 2013-10-15 21:48:28.625 288 12615.25 269.52 54781.32 88888.00 2013-10-15 21:48:28.750 288 12615.33 269.52 54781.32 88888.00 2013-10-15 21:48:28.875 288 12615.30 269.50 54781.38 88888.00 2013-10-15 21:48:29.000 288 12615.25 269.50 54781.35 88888.00 2013-10-15 21:48:29.125 288 12615.27 269.48 54781.35 88888.00 2013-10-15 21:48:29.250 288 12615.20 269.48 54781.35 88888.00 2013-10-15 21:48:29.375 288 12615.15 269.48 54781.35 88888.00 2013-10-15 21:48:29.500 288 12615.15 269.45 54781.35 88888.00 2013-10-15 21:48:29.625 288 12615.23 269.45 54781.35 88888.00 2013-10-15 21:48:29.750 288 12615.23 269.43 54781.35 88888.00 2013-10-15 21:48:29.875 288 12615.23 269.43 54781.35 88888.00 2013-10-15 21:48:30.000 288 12615.23 269.43 54781.35 88888.00 2013-10-15 21:48:30.125 288 12615.20 269.43 54781.38 88888.00 2013-10-15 21:48:30.250 288 12615.17 269.43 54781.35 88888.00 2013-10-15 21:48:30.375 288 12615.20 269.43 54781.35 88888.00 2013-10-15 21:48:30.500 288 12615.20 269.45 54781.35 88888.00 2013-10-15 21:48:30.625 288 12615.23 269.40 54781.38 88888.00 2013-10-15 21:48:30.750 288 12615.25 269.43 54781.35 88888.00 2013-10-15 21:48:30.875 288 12615.25 269.43 54781.35 88888.00 2013-10-15 21:48:31.000 288 12615.23 269.43 54781.38 88888.00 2013-10-15 21:48:31.125 288 12615.17 269.43 54781.40 88888.00 2013-10-15 21:48:31.250 288 12615.17 269.38 54781.38 88888.00 2013-10-15 21:48:31.375 288 12615.15 269.38 54781.38 88888.00 2013-10-15 21:48:31.500 288 12615.10 269.40 54781.38 88888.00 2013-10-15 21:48:31.625 288 12615.15 269.43 54781.40 88888.00 2013-10-15 21:48:31.750 288 12615.17 269.40 54781.40 88888.00 2013-10-15 21:48:31.875 288 12615.17 269.40 54781.38 88888.00 2013-10-15 21:48:32.000 288 12615.20 269.43 54781.40 88888.00 2013-10-15 21:48:32.125 288 12615.17 269.40 54781.40 88888.00 2013-10-15 21:48:32.250 288 12615.10 269.38 54781.40 88888.00 2013-10-15 21:48:32.375 288 12615.12 269.38 54781.40 88888.00 2013-10-15 21:48:32.500 288 12615.12 269.35 54781.43 88888.00 2013-10-15 21:48:32.625 288 12615.12 269.38 54781.43 88888.00 2013-10-15 21:48:32.750 288 12615.10 269.38 54781.45 88888.00 2013-10-15 21:48:32.875 288 12615.05 269.38 54781.45 88888.00 2013-10-15 21:48:33.000 288 12615.02 269.38 54781.45 88888.00 2013-10-15 21:48:33.125 288 12615.08 269.38 54781.45 88888.00 2013-10-15 21:48:33.250 288 12615.10 269.38 54781.45 88888.00 2013-10-15 21:48:33.375 288 12615.15 269.40 54781.43 88888.00 2013-10-15 21:48:33.500 288 12615.12 269.40 54781.45 88888.00 2013-10-15 21:48:33.625 288 12615.05 269.40 54781.45 88888.00 2013-10-15 21:48:33.750 288 12615.05 269.38 54781.45 88888.00 2013-10-15 21:48:33.875 288 12615.05 269.40 54781.45 88888.00 2013-10-15 21:48:34.000 288 12615.05 269.40 54781.43 88888.00 2013-10-15 21:48:34.125 288 12614.98 269.40 54781.43 88888.00 2013-10-15 21:48:34.250 288 12614.90 269.38 54781.43 88888.00 2013-10-15 21:48:34.375 288 12614.92 269.40 54781.45 88888.00 2013-10-15 21:48:34.500 288 12615.00 269.40 54781.43 88888.00 2013-10-15 21:48:34.625 288 12615.02 269.40 54781.45 88888.00 2013-10-15 21:48:34.750 288 12614.98 269.40 54781.45 88888.00 2013-10-15 21:48:34.875 288 12614.92 269.43 54781.45 88888.00 2013-10-15 21:48:35.000 288 12614.92 269.40 54781.45 88888.00 2013-10-15 21:48:35.125 288 12614.95 269.40 54781.47 88888.00 2013-10-15 21:48:35.250 288 12614.98 269.43 54781.47 88888.00 2013-10-15 21:48:35.375 288 12615.02 269.45 54781.47 88888.00 2013-10-15 21:48:35.500 288 12615.02 269.48 54781.50 88888.00 2013-10-15 21:48:35.625 288 12615.00 269.50 54781.47 88888.00 2013-10-15 21:48:35.750 288 12615.00 269.50 54781.47 88888.00 2013-10-15 21:48:35.875 288 12615.00 269.48 54781.50 88888.00 2013-10-15 21:48:36.000 288 12614.92 269.48 54781.47 88888.00 2013-10-15 21:48:36.125 288 12614.85 269.52 54781.50 88888.00 2013-10-15 21:48:36.250 288 12614.88 269.50 54781.47 88888.00 2013-10-15 21:48:36.375 288 12614.95 269.55 54781.50 88888.00 2013-10-15 21:48:36.500 288 12614.88 269.57 54781.47 88888.00 2013-10-15 21:48:36.625 288 12614.85 269.57 54781.50 88888.00 2013-10-15 21:48:36.750 288 12614.85 269.60 54781.50 88888.00 2013-10-15 21:48:36.875 288 12614.83 269.60 54781.50 88888.00 2013-10-15 21:48:37.000 288 12614.92 269.62 54781.47 88888.00 2013-10-15 21:48:37.125 288 12614.95 269.62 54781.47 88888.00 2013-10-15 21:48:37.250 288 12614.90 269.62 54781.45 88888.00 2013-10-15 21:48:37.375 288 12614.83 269.62 54781.47 88888.00 2013-10-15 21:48:37.500 288 12614.80 269.65 54781.53 88888.00 2013-10-15 21:48:37.625 288 12614.80 269.65 54781.50 88888.00 2013-10-15 21:48:37.750 288 12614.77 269.68 54781.53 88888.00 2013-10-15 21:48:37.875 288 12614.73 269.65 54781.50 88888.00 2013-10-15 21:48:38.000 288 12614.73 269.68 54781.47 88888.00 2013-10-15 21:48:38.125 288 12614.77 269.73 54781.50 88888.00 2013-10-15 21:48:38.250 288 12614.80 269.73 54781.53 88888.00 2013-10-15 21:48:38.375 288 12614.77 269.77 54781.53 88888.00 2013-10-15 21:48:38.500 288 12614.73 269.77 54781.47 88888.00 2013-10-15 21:48:38.625 288 12614.77 269.82 54781.47 88888.00 2013-10-15 21:48:38.750 288 12614.77 269.82 54781.50 88888.00 2013-10-15 21:48:38.875 288 12614.73 269.85 54781.50 88888.00 2013-10-15 21:48:39.000 288 12614.70 269.85 54781.47 88888.00 2013-10-15 21:48:39.125 288 12614.73 269.82 54781.50 88888.00 2013-10-15 21:48:39.250 288 12614.73 269.82 54781.47 88888.00 2013-10-15 21:48:39.375 288 12614.70 269.82 54781.47 88888.00 2013-10-15 21:48:39.500 288 12614.75 269.88 54781.50 88888.00 2013-10-15 21:48:39.625 288 12614.77 269.93 54781.53 88888.00 2013-10-15 21:48:39.750 288 12614.73 269.90 54781.53 88888.00 2013-10-15 21:48:39.875 288 12614.65 269.90 54781.50 88888.00 2013-10-15 21:48:40.000 288 12614.58 269.90 54781.47 88888.00 2013-10-15 21:48:40.125 288 12614.58 269.93 54781.50 88888.00 2013-10-15 21:48:40.250 288 12614.62 269.95 54781.50 88888.00 2013-10-15 21:48:40.375 288 12614.65 269.95 54781.53 88888.00 2013-10-15 21:48:40.500 288 12614.65 269.98 54781.50 88888.00 2013-10-15 21:48:40.625 288 12614.60 270.00 54781.50 88888.00 2013-10-15 21:48:40.750 288 12614.55 270.02 54781.50 88888.00 2013-10-15 21:48:40.875 288 12614.58 270.02 54781.53 88888.00 2013-10-15 21:48:41.000 288 12614.58 270.05 54781.53 88888.00 2013-10-15 21:48:41.125 288 12614.58 270.07 54781.53 88888.00 2013-10-15 21:48:41.250 288 12614.52 270.05 54781.53 88888.00 2013-10-15 21:48:41.375 288 12614.48 270.05 54781.50 88888.00 2013-10-15 21:48:41.500 288 12614.52 270.10 54781.55 88888.00 2013-10-15 21:48:41.625 288 12614.58 270.15 54781.57 88888.00 2013-10-15 21:48:41.750 288 12614.58 270.15 54781.53 88888.00 2013-10-15 21:48:41.875 288 12614.60 270.12 54781.50 88888.00 2013-10-15 21:48:42.000 288 12614.67 270.15 54781.47 88888.00 2013-10-15 21:48:42.125 288 12614.62 270.20 54781.50 88888.00 2013-10-15 21:48:42.250 288 12614.52 270.23 54781.50 88888.00 2013-10-15 21:48:42.375 288 12614.58 270.25 54781.53 88888.00 2013-10-15 21:48:42.500 288 12614.62 270.25 54781.50 88888.00 2013-10-15 21:48:42.625 288 12614.65 270.30 54781.47 88888.00 2013-10-15 21:48:42.750 288 12614.62 270.35 54781.47 88888.00 2013-10-15 21:48:42.875 288 12614.55 270.35 54781.47 88888.00 2013-10-15 21:48:43.000 288 12614.60 270.35 54781.47 88888.00 2013-10-15 21:48:43.125 288 12614.62 270.38 54781.50 88888.00 2013-10-15 21:48:43.250 288 12614.62 270.40 54781.47 88888.00 2013-10-15 21:48:43.375 288 12614.62 270.43 54781.50 88888.00 2013-10-15 21:48:43.500 288 12614.58 270.48 54781.50 88888.00 2013-10-15 21:48:43.625 288 12614.62 270.52 54781.47 88888.00 2013-10-15 21:48:43.750 288 12614.62 270.50 54781.50 88888.00 2013-10-15 21:48:43.875 288 12614.65 270.50 54781.50 88888.00 2013-10-15 21:48:44.000 288 12614.65 270.52 54781.47 88888.00 2013-10-15 21:48:44.125 288 12614.58 270.55 54781.47 88888.00 2013-10-15 21:48:44.250 288 12614.50 270.55 54781.47 88888.00 2013-10-15 21:48:44.375 288 12614.48 270.57 54781.50 88888.00 2013-10-15 21:48:44.500 288 12614.42 270.57 54781.50 88888.00 2013-10-15 21:48:44.625 288 12614.40 270.57 54781.50 88888.00 2013-10-15 21:48:44.750 288 12614.45 270.57 54781.50 88888.00 2013-10-15 21:48:44.875 288 12614.42 270.57 54781.47 88888.00 2013-10-15 21:48:45.000 288 12614.38 270.57 54781.47 88888.00 2013-10-15 21:48:45.125 288 12614.40 270.60 54781.50 88888.00 2013-10-15 21:48:45.250 288 12614.45 270.55 54781.47 88888.00 2013-10-15 21:48:45.375 288 12614.50 270.62 54781.50 88888.00 2013-10-15 21:48:45.500 288 12614.50 270.62 54781.50 88888.00 2013-10-15 21:48:45.625 288 12614.40 270.65 54781.50 88888.00 2013-10-15 21:48:45.750 288 12614.38 270.65 54781.50 88888.00 2013-10-15 21:48:45.875 288 12614.40 270.68 54781.47 88888.00 2013-10-15 21:48:46.000 288 12614.38 270.65 54781.50 88888.00 2013-10-15 21:48:46.125 288 12614.35 270.68 54781.53 88888.00 2013-10-15 21:48:46.250 288 12614.35 270.65 54781.50 88888.00 2013-10-15 21:48:46.375 288 12614.35 270.68 54781.50 88888.00 2013-10-15 21:48:46.500 288 12614.38 270.68 54781.47 88888.00 2013-10-15 21:48:46.625 288 12614.40 270.68 54781.50 88888.00 2013-10-15 21:48:46.750 288 12614.35 270.68 54781.50 88888.00 2013-10-15 21:48:46.875 288 12614.30 270.68 54781.50 88888.00 2013-10-15 21:48:47.000 288 12614.27 270.68 54781.53 88888.00 2013-10-15 21:48:47.125 288 12614.25 270.70 54781.53 88888.00 2013-10-15 21:48:47.250 288 12614.23 270.70 54781.55 88888.00 2013-10-15 21:48:47.375 288 12614.17 270.70 54781.53 88888.00 2013-10-15 21:48:47.500 288 12614.15 270.73 54781.55 88888.00 2013-10-15 21:48:47.625 288 12614.20 270.77 54781.53 88888.00 2013-10-15 21:48:47.750 288 12614.30 270.77 54781.55 88888.00 2013-10-15 21:48:47.875 288 12614.20 270.75 54781.50 88888.00 2013-10-15 21:48:48.000 288 12614.10 270.75 54781.53 88888.00 2013-10-15 21:48:48.125 288 12614.08 270.75 54781.53 88888.00 2013-10-15 21:48:48.250 288 12614.05 270.73 54781.53 88888.00 2013-10-15 21:48:48.375 288 12614.02 270.75 54781.53 88888.00 2013-10-15 21:48:48.500 288 12614.02 270.77 54781.53 88888.00 2013-10-15 21:48:48.625 288 12614.05 270.75 54781.53 88888.00 2013-10-15 21:48:48.750 288 12614.02 270.75 54781.57 88888.00 2013-10-15 21:48:48.875 288 12614.02 270.75 54781.55 88888.00 2013-10-15 21:48:49.000 288 12614.00 270.75 54781.55 88888.00 2013-10-15 21:48:49.125 288 12614.00 270.77 54781.55 88888.00 2013-10-15 21:48:49.250 288 12613.98 270.75 54781.55 88888.00 2013-10-15 21:48:49.375 288 12613.98 270.75 54781.55 88888.00 2013-10-15 21:48:49.500 288 12614.00 270.77 54781.57 88888.00 2013-10-15 21:48:49.625 288 12613.95 270.77 54781.57 88888.00 2013-10-15 21:48:49.750 288 12613.88 270.75 54781.60 88888.00 2013-10-15 21:48:49.875 288 12613.88 270.73 54781.57 88888.00 2013-10-15 21:48:50.000 288 12613.85 270.73 54781.57 88888.00 2013-10-15 21:48:50.125 288 12613.85 270.75 54781.60 88888.00 2013-10-15 21:48:50.250 288 12613.80 270.73 54781.60 88888.00 2013-10-15 21:48:50.375 288 12613.80 270.73 54781.60 88888.00 2013-10-15 21:48:50.500 288 12613.83 270.75 54781.60 88888.00 2013-10-15 21:48:50.625 288 12613.80 270.77 54781.62 88888.00 2013-10-15 21:48:50.750 288 12613.77 270.75 54781.60 88888.00 2013-10-15 21:48:50.875 288 12613.73 270.75 54781.60 88888.00 2013-10-15 21:48:51.000 288 12613.73 270.75 54781.57 88888.00 2013-10-15 21:48:51.125 288 12613.70 270.77 54781.60 88888.00 2013-10-15 21:48:51.250 288 12613.62 270.75 54781.65 88888.00 2013-10-15 21:48:51.375 288 12613.65 270.77 54781.65 88888.00 2013-10-15 21:48:51.500 288 12613.65 270.75 54781.65 88888.00 2013-10-15 21:48:51.625 288 12613.55 270.73 54781.60 88888.00 2013-10-15 21:48:51.750 288 12613.60 270.75 54781.62 88888.00 2013-10-15 21:48:51.875 288 12613.60 270.75 54781.65 88888.00 2013-10-15 21:48:52.000 288 12613.60 270.80 54781.65 88888.00 2013-10-15 21:48:52.125 288 12613.55 270.77 54781.62 88888.00 2013-10-15 21:48:52.250 288 12613.42 270.75 54781.68 88888.00 2013-10-15 21:48:52.375 288 12613.38 270.77 54781.68 88888.00 2013-10-15 21:48:52.500 288 12613.42 270.77 54781.65 88888.00 2013-10-15 21:48:52.625 288 12613.40 270.73 54781.65 88888.00 2013-10-15 21:48:52.750 288 12613.42 270.73 54781.65 88888.00 2013-10-15 21:48:52.875 288 12613.42 270.73 54781.65 88888.00 2013-10-15 21:48:53.000 288 12613.38 270.73 54781.68 88888.00 2013-10-15 21:48:53.125 288 12613.35 270.75 54781.68 88888.00 2013-10-15 21:48:53.250 288 12613.38 270.75 54781.70 88888.00 2013-10-15 21:48:53.375 288 12613.40 270.77 54781.75 88888.00 2013-10-15 21:48:53.500 288 12613.33 270.73 54781.68 88888.00 2013-10-15 21:48:53.625 288 12613.23 270.70 54781.62 88888.00 2013-10-15 21:48:53.750 288 12613.17 270.73 54781.62 88888.00 2013-10-15 21:48:53.875 288 12613.15 270.75 54781.68 88888.00 2013-10-15 21:48:54.000 288 12613.12 270.73 54781.70 88888.00 2013-10-15 21:48:54.125 288 12613.20 270.75 54781.72 88888.00 2013-10-15 21:48:54.250 288 12613.10 270.75 54781.70 88888.00 2013-10-15 21:48:54.375 288 12613.02 270.77 54781.70 88888.00 2013-10-15 21:48:54.500 288 12613.00 270.75 54781.70 88888.00 2013-10-15 21:48:54.625 288 12613.00 270.75 54781.70 88888.00 2013-10-15 21:48:54.750 288 12613.00 270.77 54781.72 88888.00 2013-10-15 21:48:54.875 288 12613.02 270.77 54781.75 88888.00 2013-10-15 21:48:55.000 288 12613.08 270.77 54781.72 88888.00 2013-10-15 21:48:55.125 288 12613.12 270.82 54781.72 88888.00 2013-10-15 21:48:55.250 288 12613.05 270.80 54781.75 88888.00 2013-10-15 21:48:55.375 288 12613.00 270.77 54781.72 88888.00 2013-10-15 21:48:55.500 288 12612.98 270.77 54781.72 88888.00 2013-10-15 21:48:55.625 288 12612.98 270.77 54781.75 88888.00 2013-10-15 21:48:55.750 288 12612.90 270.77 54781.75 88888.00 2013-10-15 21:48:55.875 288 12612.88 270.77 54781.75 88888.00 2013-10-15 21:48:56.000 288 12612.83 270.77 54781.75 88888.00 2013-10-15 21:48:56.125 288 12612.77 270.80 54781.78 88888.00 2013-10-15 21:48:56.250 288 12612.73 270.80 54781.78 88888.00 2013-10-15 21:48:56.375 288 12612.77 270.80 54781.78 88888.00 2013-10-15 21:48:56.500 288 12612.77 270.85 54781.78 88888.00 2013-10-15 21:48:56.625 288 12612.73 270.88 54781.78 88888.00 2013-10-15 21:48:56.750 288 12612.73 270.90 54781.80 88888.00 2013-10-15 21:48:56.875 288 12612.75 270.90 54781.80 88888.00 2013-10-15 21:48:57.000 288 12612.80 270.85 54781.80 88888.00 2013-10-15 21:48:57.125 288 12612.80 270.85 54781.75 88888.00 2013-10-15 21:48:57.250 288 12612.77 270.85 54781.78 88888.00 2013-10-15 21:48:57.375 288 12612.75 270.88 54781.80 88888.00 2013-10-15 21:48:57.500 288 12612.77 270.93 54781.78 88888.00 2013-10-15 21:48:57.625 288 12612.80 270.95 54781.80 88888.00 2013-10-15 21:48:57.750 288 12612.75 270.95 54781.80 88888.00 2013-10-15 21:48:57.875 288 12612.67 270.95 54781.78 88888.00 2013-10-15 21:48:58.000 288 12612.65 270.93 54781.78 88888.00 2013-10-15 21:48:58.125 288 12612.67 270.93 54781.78 88888.00 2013-10-15 21:48:58.250 288 12612.70 270.90 54781.80 88888.00 2013-10-15 21:48:58.375 288 12612.67 270.93 54781.78 88888.00 2013-10-15 21:48:58.500 288 12612.65 270.93 54781.78 88888.00 2013-10-15 21:48:58.625 288 12612.70 270.95 54781.78 88888.00 2013-10-15 21:48:58.750 288 12612.73 270.95 54781.80 88888.00 2013-10-15 21:48:58.875 288 12612.70 270.98 54781.80 88888.00 2013-10-15 21:48:59.000 288 12612.67 271.00 54781.80 88888.00 2013-10-15 21:48:59.125 288 12612.67 271.02 54781.80 88888.00 2013-10-15 21:48:59.250 288 12612.65 271.02 54781.80 88888.00 2013-10-15 21:48:59.375 288 12612.62 271.05 54781.82 88888.00 2013-10-15 21:48:59.500 288 12612.62 271.05 54781.82 88888.00 2013-10-15 21:48:59.625 288 12612.62 271.10 54781.85 88888.00 2013-10-15 21:48:59.750 288 12612.55 271.10 54781.82 88888.00 2013-10-15 21:48:59.875 288 12612.48 271.00 54781.78 88888.00 2013-10-15 21:49:00.000 288 12612.52 271.02 54781.80 88888.00 2013-10-15 21:49:00.125 288 12612.58 271.05 54781.80 88888.00 2013-10-15 21:49:00.250 288 12612.52 271.02 54781.85 88888.00 2013-10-15 21:49:00.375 288 12612.50 271.07 54781.88 88888.00 2013-10-15 21:49:00.500 288 12612.48 271.12 54781.85 88888.00 2013-10-15 21:49:00.625 288 12612.45 271.12 54781.85 88888.00 2013-10-15 21:49:00.750 288 12612.38 271.10 54781.85 88888.00 2013-10-15 21:49:00.875 288 12612.40 271.10 54781.88 88888.00 2013-10-15 21:49:01.000 288 12612.45 271.10 54781.85 88888.00 2013-10-15 21:49:01.125 288 12612.48 271.10 54781.85 88888.00 2013-10-15 21:49:01.250 288 12612.42 271.10 54781.88 88888.00 2013-10-15 21:49:01.375 288 12612.45 271.12 54781.82 88888.00 2013-10-15 21:49:01.500 288 12612.45 271.12 54781.85 88888.00 2013-10-15 21:49:01.625 288 12612.42 271.15 54781.88 88888.00 2013-10-15 21:49:01.750 288 12612.42 271.15 54781.88 88888.00 2013-10-15 21:49:01.875 288 12612.40 271.15 54781.88 88888.00 2013-10-15 21:49:02.000 288 12612.38 271.18 54781.85 88888.00 2013-10-15 21:49:02.125 288 12612.40 271.18 54781.88 88888.00 2013-10-15 21:49:02.250 288 12612.40 271.15 54781.88 88888.00 2013-10-15 21:49:02.375 288 12612.40 271.15 54781.88 88888.00 2013-10-15 21:49:02.500 288 12612.38 271.18 54781.85 88888.00 2013-10-15 21:49:02.625 288 12612.35 271.18 54781.88 88888.00 2013-10-15 21:49:02.750 288 12612.38 271.20 54781.88 88888.00 2013-10-15 21:49:02.875 288 12612.40 271.23 54781.88 88888.00 2013-10-15 21:49:03.000 288 12612.38 271.23 54781.88 88888.00 2013-10-15 21:49:03.125 288 12612.45 271.23 54781.88 88888.00 2013-10-15 21:49:03.250 288 12612.45 271.18 54781.90 88888.00 2013-10-15 21:49:03.375 288 12612.42 271.20 54781.88 88888.00 2013-10-15 21:49:03.500 288 12612.40 271.25 54781.88 88888.00 2013-10-15 21:49:03.625 288 12612.40 271.23 54781.82 88888.00 2013-10-15 21:49:03.750 288 12612.40 271.20 54781.85 88888.00 2013-10-15 21:49:03.875 288 12612.38 271.18 54781.82 88888.00 2013-10-15 21:49:04.000 288 12612.38 271.20 54781.82 88888.00 2013-10-15 21:49:04.125 288 12612.35 271.20 54781.88 88888.00 2013-10-15 21:49:04.250 288 12612.30 271.20 54781.88 88888.00 2013-10-15 21:49:04.375 288 12612.27 271.20 54781.85 88888.00 2013-10-15 21:49:04.500 288 12612.35 271.20 54781.85 88888.00 2013-10-15 21:49:04.625 288 12612.38 271.20 54781.82 88888.00 2013-10-15 21:49:04.750 288 12612.35 271.23 54781.85 88888.00 2013-10-15 21:49:04.875 288 12612.35 271.20 54781.82 88888.00 2013-10-15 21:49:05.000 288 12612.33 271.18 54781.80 88888.00 2013-10-15 21:49:05.125 288 12612.33 271.20 54781.82 88888.00 2013-10-15 21:49:05.250 288 12612.30 271.20 54781.85 88888.00 2013-10-15 21:49:05.375 288 12612.30 271.20 54781.88 88888.00 2013-10-15 21:49:05.500 288 12612.30 271.18 54781.82 88888.00 2013-10-15 21:49:05.625 288 12612.33 271.18 54781.85 88888.00 2013-10-15 21:49:05.750 288 12612.35 271.18 54781.82 88888.00 2013-10-15 21:49:05.875 288 12612.38 271.18 54781.85 88888.00 2013-10-15 21:49:06.000 288 12612.30 271.15 54781.82 88888.00 2013-10-15 21:49:06.125 288 12612.35 271.15 54781.85 88888.00 2013-10-15 21:49:06.250 288 12612.27 271.15 54781.88 88888.00 2013-10-15 21:49:06.375 288 12612.23 271.15 54781.85 88888.00 2013-10-15 21:49:06.500 288 12612.10 271.15 54781.82 88888.00 2013-10-15 21:49:06.625 288 12612.05 271.18 54781.82 88888.00 2013-10-15 21:49:06.750 288 12612.02 271.15 54781.85 88888.00 2013-10-15 21:49:06.875 288 12612.02 271.12 54781.85 88888.00 2013-10-15 21:49:07.000 288 12612.02 271.12 54781.88 88888.00 2013-10-15 21:49:07.125 288 12611.98 271.10 54781.88 88888.00 2013-10-15 21:49:07.250 288 12612.02 271.05 54781.85 88888.00 2013-10-15 21:49:07.375 288 12612.02 271.12 54781.90 88888.00 2013-10-15 21:49:07.500 288 12611.90 271.12 54781.88 88888.00 2013-10-15 21:49:07.625 288 12611.83 271.12 54781.90 88888.00 2013-10-15 21:49:07.750 288 12611.88 271.10 54781.88 88888.00 2013-10-15 21:49:07.875 288 12611.85 271.10 54781.82 88888.00 2013-10-15 21:49:08.000 288 12611.85 271.10 54781.85 88888.00 2013-10-15 21:49:08.125 288 12611.88 271.07 54781.88 88888.00 2013-10-15 21:49:08.250 288 12611.85 271.07 54781.90 88888.00 2013-10-15 21:49:08.375 288 12611.83 271.05 54781.90 88888.00 2013-10-15 21:49:08.500 288 12611.85 271.05 54781.88 88888.00 2013-10-15 21:49:08.625 288 12611.88 271.05 54781.88 88888.00 2013-10-15 21:49:08.750 288 12611.75 271.02 54781.88 88888.00 2013-10-15 21:49:08.875 288 12611.67 270.98 54781.93 88888.00 2013-10-15 21:49:09.000 288 12611.62 270.98 54781.88 88888.00 2013-10-15 21:49:09.125 288 12611.70 270.98 54781.88 88888.00 2013-10-15 21:49:09.250 288 12611.70 270.98 54781.90 88888.00 2013-10-15 21:49:09.375 288 12611.67 270.95 54781.90 88888.00 2013-10-15 21:49:09.500 288 12611.67 270.95 54781.93 88888.00 2013-10-15 21:49:09.625 288 12611.60 270.95 54781.90 88888.00 2013-10-15 21:49:09.750 288 12611.52 270.95 54781.90 88888.00 2013-10-15 21:49:09.875 288 12611.40 270.95 54781.95 88888.00 2013-10-15 21:49:10.000 288 12611.38 270.93 54781.90 88888.00 2013-10-15 21:49:10.125 288 12611.40 270.88 54781.93 88888.00 2013-10-15 21:49:10.250 288 12611.30 270.88 54781.90 88888.00 2013-10-15 21:49:10.375 288 12611.27 270.88 54781.90 88888.00 2013-10-15 21:49:10.500 288 12611.25 270.88 54781.90 88888.00 2013-10-15 21:49:10.625 288 12611.25 270.85 54781.88 88888.00 2013-10-15 21:49:10.750 288 12611.27 270.85 54781.90 88888.00 2013-10-15 21:49:10.875 288 12611.25 270.82 54781.90 88888.00 2013-10-15 21:49:11.000 288 12611.20 270.82 54781.88 88888.00 2013-10-15 21:49:11.125 288 12611.12 270.85 54781.93 88888.00 2013-10-15 21:49:11.250 288 12611.10 270.80 54781.95 88888.00 2013-10-15 21:49:11.375 288 12611.10 270.77 54781.97 88888.00 2013-10-15 21:49:11.500 288 12611.08 270.75 54781.95 88888.00 2013-10-15 21:49:11.625 288 12610.98 270.73 54781.90 88888.00 2013-10-15 21:49:11.750 288 12610.90 270.75 54781.93 88888.00 2013-10-15 21:49:11.875 288 12610.88 270.75 54781.95 88888.00 2013-10-15 21:49:12.000 288 12610.83 270.73 54781.93 88888.00 2013-10-15 21:49:12.125 288 12610.73 270.70 54781.95 88888.00 2013-10-15 21:49:12.250 288 12610.70 270.70 54781.93 88888.00 2013-10-15 21:49:12.375 288 12610.67 270.70 54781.90 88888.00 2013-10-15 21:49:12.500 288 12610.62 270.73 54781.93 88888.00 2013-10-15 21:49:12.625 288 12610.60 270.70 54781.93 88888.00 2013-10-15 21:49:12.750 288 12610.55 270.70 54781.95 88888.00 2013-10-15 21:49:12.875 288 12610.48 270.70 54781.93 88888.00 2013-10-15 21:49:13.000 288 12610.42 270.70 54781.95 88888.00 2013-10-15 21:49:13.125 288 12610.42 270.70 54781.95 88888.00 2013-10-15 21:49:13.250 288 12610.33 270.65 54781.97 88888.00 2013-10-15 21:49:13.375 288 12610.27 270.68 54781.95 88888.00 2013-10-15 21:49:13.500 288 12610.25 270.68 54781.95 88888.00 2013-10-15 21:49:13.625 288 12610.17 270.65 54781.97 88888.00 2013-10-15 21:49:13.750 288 12610.12 270.70 54781.95 88888.00 2013-10-15 21:49:13.875 288 12610.05 270.68 54781.97 88888.00 2013-10-15 21:49:14.000 288 12610.10 270.68 54782.00 88888.00 2013-10-15 21:49:14.125 288 12610.05 270.62 54782.00 88888.00 2013-10-15 21:49:14.250 288 12610.00 270.60 54782.03 88888.00 2013-10-15 21:49:14.375 288 12609.95 270.62 54782.03 88888.00 2013-10-15 21:49:14.500 288 12609.90 270.65 54782.03 88888.00 2013-10-15 21:49:14.625 288 12609.92 270.65 54782.05 88888.00 2013-10-15 21:49:14.750 288 12609.88 270.68 54782.03 88888.00 2013-10-15 21:49:14.875 288 12609.80 270.65 54782.05 88888.00 2013-10-15 21:49:15.000 288 12609.75 270.68 54782.05 88888.00 2013-10-15 21:49:15.125 288 12609.73 270.68 54782.07 88888.00 2013-10-15 21:49:15.250 288 12609.65 270.62 54782.07 88888.00 2013-10-15 21:49:15.375 288 12609.60 270.62 54782.03 88888.00 2013-10-15 21:49:15.500 288 12609.60 270.62 54782.05 88888.00 2013-10-15 21:49:15.625 288 12609.62 270.68 54782.03 88888.00 2013-10-15 21:49:15.750 288 12609.62 270.70 54782.03 88888.00 2013-10-15 21:49:15.875 288 12609.55 270.70 54782.03 88888.00 2013-10-15 21:49:16.000 288 12609.48 270.68 54782.03 88888.00 2013-10-15 21:49:16.125 288 12609.42 270.68 54782.05 88888.00 2013-10-15 21:49:16.250 288 12609.33 270.68 54782.05 88888.00 2013-10-15 21:49:16.375 288 12609.33 270.70 54782.05 88888.00 2013-10-15 21:49:16.500 288 12609.25 270.65 54782.05 88888.00 2013-10-15 21:49:16.625 288 12609.23 270.68 54782.05 88888.00 2013-10-15 21:49:16.750 288 12609.23 270.68 54782.07 88888.00 2013-10-15 21:49:16.875 288 12609.25 270.70 54782.07 88888.00 2013-10-15 21:49:17.000 288 12609.23 270.68 54782.05 88888.00 2013-10-15 21:49:17.125 288 12609.15 270.65 54782.05 88888.00 2013-10-15 21:49:17.250 288 12609.05 270.65 54782.10 88888.00 2013-10-15 21:49:17.375 288 12609.05 270.70 54782.12 88888.00 2013-10-15 21:49:17.500 288 12609.02 270.68 54782.12 88888.00 2013-10-15 21:49:17.625 288 12609.02 270.65 54782.12 88888.00 2013-10-15 21:49:17.750 288 12609.05 270.65 54782.12 88888.00 2013-10-15 21:49:17.875 288 12609.02 270.68 54782.10 88888.00 2013-10-15 21:49:18.000 288 12609.02 270.70 54782.07 88888.00 2013-10-15 21:49:18.125 288 12609.00 270.73 54782.10 88888.00 2013-10-15 21:49:18.250 288 12608.98 270.70 54782.12 88888.00 2013-10-15 21:49:18.375 288 12608.98 270.68 54782.10 88888.00 2013-10-15 21:49:18.500 288 12608.95 270.68 54782.12 88888.00 2013-10-15 21:49:18.625 288 12608.90 270.70 54782.10 88888.00 2013-10-15 21:49:18.750 288 12608.88 270.73 54782.07 88888.00 2013-10-15 21:49:18.875 288 12608.85 270.73 54782.12 88888.00 2013-10-15 21:49:19.000 288 12608.77 270.73 54782.12 88888.00 2013-10-15 21:49:19.125 288 12608.70 270.75 54782.12 88888.00 2013-10-15 21:49:19.250 288 12608.75 270.73 54782.15 88888.00 2013-10-15 21:49:19.375 288 12608.80 270.73 54782.10 88888.00 2013-10-15 21:49:19.500 288 12608.80 270.75 54782.12 88888.00 2013-10-15 21:49:19.625 288 12608.80 270.73 54782.12 88888.00 2013-10-15 21:49:19.750 288 12608.77 270.75 54782.12 88888.00 2013-10-15 21:49:19.875 288 12608.73 270.77 54782.12 88888.00 2013-10-15 21:49:20.000 288 12608.67 270.75 54782.12 88888.00 2013-10-15 21:49:20.125 288 12608.67 270.75 54782.12 88888.00 2013-10-15 21:49:20.250 288 12608.73 270.75 54782.15 88888.00 2013-10-15 21:49:20.375 288 12608.83 270.77 54782.18 88888.00 2013-10-15 21:49:20.500 288 12608.80 270.77 54782.12 88888.00 2013-10-15 21:49:20.625 288 12608.75 270.77 54782.12 88888.00 2013-10-15 21:49:20.750 288 12608.77 270.80 54782.15 88888.00 2013-10-15 21:49:20.875 288 12608.83 270.82 54782.15 88888.00 2013-10-15 21:49:21.000 288 12608.77 270.85 54782.10 88888.00 2013-10-15 21:49:21.125 288 12608.75 270.82 54782.12 88888.00 2013-10-15 21:49:21.250 288 12608.73 270.85 54782.12 88888.00 2013-10-15 21:49:21.375 288 12608.75 270.88 54782.12 88888.00 2013-10-15 21:49:21.500 288 12608.77 270.88 54782.12 88888.00 2013-10-15 21:49:21.625 288 12608.77 270.88 54782.12 88888.00 2013-10-15 21:49:21.750 288 12608.77 270.88 54782.15 88888.00 2013-10-15 21:49:21.875 288 12608.75 270.88 54782.18 88888.00 2013-10-15 21:49:22.000 288 12608.75 270.90 54782.15 88888.00 2013-10-15 21:49:22.125 288 12608.80 270.93 54782.12 88888.00 2013-10-15 21:49:22.250 288 12608.83 270.93 54782.12 88888.00 2013-10-15 21:49:22.375 288 12608.83 270.90 54782.12 88888.00 2013-10-15 21:49:22.500 288 12608.83 270.90 54782.12 88888.00 2013-10-15 21:49:22.625 288 12608.90 270.93 54782.12 88888.00 2013-10-15 21:49:22.750 288 12608.92 270.93 54782.12 88888.00 2013-10-15 21:49:22.875 288 12608.95 270.90 54782.12 88888.00 2013-10-15 21:49:23.000 288 12609.02 270.88 54782.10 88888.00 2013-10-15 21:49:23.125 288 12609.10 270.90 54782.10 88888.00 2013-10-15 21:49:23.250 288 12609.05 270.90 54782.10 88888.00 2013-10-15 21:49:23.375 288 12609.05 270.90 54782.10 88888.00 2013-10-15 21:49:23.500 288 12609.08 270.93 54782.12 88888.00 2013-10-15 21:49:23.625 288 12609.12 270.93 54782.12 88888.00 2013-10-15 21:49:23.750 288 12609.15 270.95 54782.12 88888.00 2013-10-15 21:49:23.875 288 12609.12 270.95 54782.10 88888.00 2013-10-15 21:49:24.000 288 12609.08 270.90 54782.10 88888.00 2013-10-15 21:49:24.125 288 12609.10 270.93 54782.10 88888.00 2013-10-15 21:49:24.250 288 12609.15 270.90 54782.12 88888.00 2013-10-15 21:49:24.375 288 12609.25 270.93 54782.12 88888.00 2013-10-15 21:49:24.500 288 12609.25 270.90 54782.10 88888.00 2013-10-15 21:49:24.625 288 12609.27 270.90 54782.07 88888.00 2013-10-15 21:49:24.750 288 12609.35 270.90 54782.07 88888.00 2013-10-15 21:49:24.875 288 12609.33 270.93 54782.07 88888.00 2013-10-15 21:49:25.000 288 12609.35 270.93 54782.07 88888.00 2013-10-15 21:49:25.125 288 12609.35 270.93 54782.05 88888.00 2013-10-15 21:49:25.250 288 12609.33 270.90 54782.05 88888.00 2013-10-15 21:49:25.375 288 12609.35 270.90 54782.07 88888.00 2013-10-15 21:49:25.500 288 12609.38 270.88 54782.07 88888.00 2013-10-15 21:49:25.625 288 12609.40 270.88 54782.05 88888.00 2013-10-15 21:49:25.750 288 12609.48 270.88 54782.07 88888.00 2013-10-15 21:49:25.875 288 12609.48 270.88 54782.10 88888.00 2013-10-15 21:49:26.000 288 12609.55 270.88 54782.07 88888.00 2013-10-15 21:49:26.125 288 12609.62 270.82 54782.07 88888.00 2013-10-15 21:49:26.250 288 12609.70 270.82 54782.10 88888.00 2013-10-15 21:49:26.375 288 12609.73 270.85 54782.07 88888.00 2013-10-15 21:49:26.500 288 12609.70 270.82 54782.03 88888.00 2013-10-15 21:49:26.625 288 12609.70 270.77 54782.00 88888.00 2013-10-15 21:49:26.750 288 12609.73 270.80 54782.03 88888.00 2013-10-15 21:49:26.875 288 12609.83 270.77 54782.03 88888.00 2013-10-15 21:49:27.000 288 12609.83 270.75 54782.03 88888.00 2013-10-15 21:49:27.125 288 12609.80 270.77 54782.05 88888.00 2013-10-15 21:49:27.250 288 12609.80 270.73 54782.03 88888.00 2013-10-15 21:49:27.375 288 12609.88 270.75 54782.00 88888.00 2013-10-15 21:49:27.500 288 12609.95 270.77 54782.03 88888.00 2013-10-15 21:49:27.625 288 12610.00 270.73 54782.05 88888.00 2013-10-15 21:49:27.750 288 12610.10 270.73 54782.05 88888.00 2013-10-15 21:49:27.875 288 12610.15 270.70 54782.05 88888.00 2013-10-15 21:49:28.000 288 12610.17 270.68 54782.00 88888.00 2013-10-15 21:49:28.125 288 12610.15 270.65 54782.03 88888.00 2013-10-15 21:49:28.250 288 12610.17 270.62 54782.03 88888.00 2013-10-15 21:49:28.375 288 12610.25 270.60 54782.00 88888.00 2013-10-15 21:49:28.500 288 12610.25 270.60 54781.97 88888.00 2013-10-15 21:49:28.625 288 12610.27 270.60 54782.00 88888.00 2013-10-15 21:49:28.750 288 12610.33 270.60 54782.00 88888.00 2013-10-15 21:49:28.875 288 12610.35 270.60 54782.00 88888.00 2013-10-15 21:49:29.000 288 12610.40 270.55 54781.95 88888.00 2013-10-15 21:49:29.125 288 12610.45 270.52 54782.00 88888.00 2013-10-15 21:49:29.250 288 12610.45 270.48 54782.00 88888.00 2013-10-15 21:49:29.375 288 12610.48 270.45 54781.97 88888.00 2013-10-15 21:49:29.500 288 12610.48 270.45 54781.97 88888.00 2013-10-15 21:49:29.625 288 12610.55 270.43 54781.97 88888.00 2013-10-15 21:49:29.750 288 12610.65 270.43 54781.97 88888.00 2013-10-15 21:49:29.875 288 12610.73 270.43 54781.97 88888.00 2013-10-15 21:49:30.000 288 12610.67 270.43 54782.00 88888.00 2013-10-15 21:49:30.125 288 12610.60 270.38 54781.97 88888.00 2013-10-15 21:49:30.250 288 12610.60 270.35 54782.00 88888.00 2013-10-15 21:49:30.375 288 12610.67 270.32 54782.00 88888.00 2013-10-15 21:49:30.500 288 12610.67 270.32 54781.97 88888.00 2013-10-15 21:49:30.625 288 12610.70 270.30 54781.95 88888.00 2013-10-15 21:49:30.750 288 12610.77 270.27 54781.97 88888.00 2013-10-15 21:49:30.875 288 12610.80 270.23 54781.97 88888.00 2013-10-15 21:49:31.000 288 12610.85 270.18 54781.95 88888.00 2013-10-15 21:49:31.125 288 12610.88 270.15 54781.95 88888.00 2013-10-15 21:49:31.250 288 12610.88 270.15 54781.97 88888.00 2013-10-15 21:49:31.375 288 12610.90 270.12 54782.00 88888.00 2013-10-15 21:49:31.500 288 12610.98 270.07 54781.95 88888.00 2013-10-15 21:49:31.625 288 12611.05 270.05 54781.93 88888.00 2013-10-15 21:49:31.750 288 12611.10 270.02 54781.93 88888.00 2013-10-15 21:49:31.875 288 12611.10 270.00 54781.95 88888.00 2013-10-15 21:49:32.000 288 12611.12 269.93 54781.95 88888.00 2013-10-15 21:49:32.125 288 12611.10 269.90 54781.97 88888.00 2013-10-15 21:49:32.250 288 12611.12 269.88 54781.97 88888.00 2013-10-15 21:49:32.375 288 12611.15 269.85 54781.95 88888.00 2013-10-15 21:49:32.500 288 12611.15 269.80 54781.90 88888.00 2013-10-15 21:49:32.625 288 12611.20 269.77 54781.95 88888.00 2013-10-15 21:49:32.750 288 12611.23 269.75 54781.97 88888.00 2013-10-15 21:49:32.875 288 12611.35 269.70 54781.97 88888.00 2013-10-15 21:49:33.000 288 12611.42 269.68 54781.95 88888.00 2013-10-15 21:49:33.125 288 12611.42 269.68 54781.95 88888.00 2013-10-15 21:49:33.250 288 12611.42 269.62 54781.95 88888.00 2013-10-15 21:49:33.375 288 12611.52 269.57 54781.95 88888.00 2013-10-15 21:49:33.500 288 12611.52 269.57 54781.93 88888.00 2013-10-15 21:49:33.625 288 12611.52 269.55 54781.90 88888.00 2013-10-15 21:49:33.750 288 12611.52 269.52 54781.88 88888.00 2013-10-15 21:49:33.875 288 12611.52 269.50 54781.93 88888.00 2013-10-15 21:49:34.000 288 12611.55 269.45 54781.93 88888.00 2013-10-15 21:49:34.125 288 12611.65 269.43 54781.95 88888.00 2013-10-15 21:49:34.250 288 12611.67 269.40 54781.95 88888.00 2013-10-15 21:49:34.375 288 12611.67 269.38 54781.95 88888.00 2013-10-15 21:49:34.500 288 12611.60 269.32 54781.93 88888.00 2013-10-15 21:49:34.625 288 12611.65 269.30 54781.93 88888.00 2013-10-15 21:49:34.750 288 12611.73 269.27 54781.90 88888.00 2013-10-15 21:49:34.875 288 12611.80 269.25 54781.90 88888.00 2013-10-15 21:49:35.000 288 12611.77 269.25 54781.90 88888.00 2013-10-15 21:49:35.125 288 12611.77 269.23 54781.95 88888.00 2013-10-15 21:49:35.250 288 12611.80 269.15 54781.93 88888.00 2013-10-15 21:49:35.375 288 12611.88 269.15 54781.93 88888.00 2013-10-15 21:49:35.500 288 12611.88 269.12 54781.93 88888.00 2013-10-15 21:49:35.625 288 12611.92 269.10 54781.93 88888.00 2013-10-15 21:49:35.750 288 12611.95 269.05 54781.93 88888.00 2013-10-15 21:49:35.875 288 12611.98 269.00 54781.90 88888.00 2013-10-15 21:49:36.000 288 12612.00 268.98 54781.90 88888.00 2013-10-15 21:49:36.125 288 12611.98 269.00 54781.90 88888.00 2013-10-15 21:49:36.250 288 12611.98 268.93 54781.90 88888.00 2013-10-15 21:49:36.375 288 12611.98 268.90 54781.90 88888.00 2013-10-15 21:49:36.500 288 12612.02 268.88 54781.90 88888.00 2013-10-15 21:49:36.625 288 12612.12 268.93 54781.90 88888.00 2013-10-15 21:49:36.750 288 12612.12 268.90 54781.88 88888.00 2013-10-15 21:49:36.875 288 12612.12 268.82 54781.90 88888.00 2013-10-15 21:49:37.000 288 12612.12 268.80 54781.88 88888.00 2013-10-15 21:49:37.125 288 12612.10 268.80 54781.88 88888.00 2013-10-15 21:49:37.250 288 12612.10 268.77 54781.93 88888.00 2013-10-15 21:49:37.375 288 12612.15 268.75 54781.90 88888.00 2013-10-15 21:49:37.500 288 12612.17 268.73 54781.88 88888.00 2013-10-15 21:49:37.625 288 12612.25 268.73 54781.90 88888.00 2013-10-15 21:49:37.750 288 12612.27 268.70 54781.90 88888.00 2013-10-15 21:49:37.875 288 12612.30 268.68 54781.88 88888.00 2013-10-15 21:49:38.000 288 12612.33 268.65 54781.88 88888.00 2013-10-15 21:49:38.125 288 12612.33 268.62 54781.88 88888.00 2013-10-15 21:49:38.250 288 12612.35 268.60 54781.90 88888.00 2013-10-15 21:49:38.375 288 12612.38 268.65 54781.93 88888.00 2013-10-15 21:49:38.500 288 12612.42 268.62 54781.88 88888.00 2013-10-15 21:49:38.625 288 12612.40 268.57 54781.85 88888.00 2013-10-15 21:49:38.750 288 12612.35 268.55 54781.88 88888.00 2013-10-15 21:49:38.875 288 12612.35 268.55 54781.85 88888.00 2013-10-15 21:49:39.000 288 12612.42 268.52 54781.85 88888.00 2013-10-15 21:49:39.125 288 12612.50 268.48 54781.82 88888.00 2013-10-15 21:49:39.250 288 12612.48 268.45 54781.88 88888.00 2013-10-15 21:49:39.375 288 12612.48 268.45 54781.82 88888.00 2013-10-15 21:49:39.500 288 12612.50 268.45 54781.85 88888.00 2013-10-15 21:49:39.625 288 12612.55 268.40 54781.85 88888.00 2013-10-15 21:49:39.750 288 12612.50 268.38 54781.82 88888.00 2013-10-15 21:49:39.875 288 12612.52 268.35 54781.82 88888.00 2013-10-15 21:49:40.000 288 12612.52 268.40 54781.80 88888.00 2013-10-15 21:49:40.125 288 12612.58 268.40 54781.80 88888.00 2013-10-15 21:49:40.250 288 12612.55 268.35 54781.80 88888.00 2013-10-15 21:49:40.375 288 12612.55 268.35 54781.78 88888.00 2013-10-15 21:49:40.500 288 12612.58 268.35 54781.80 88888.00 2013-10-15 21:49:40.625 288 12612.62 268.38 54781.80 88888.00 2013-10-15 21:49:40.750 288 12612.67 268.32 54781.82 88888.00 2013-10-15 21:49:40.875 288 12612.73 268.30 54781.80 88888.00 2013-10-15 21:49:41.000 288 12612.75 268.27 54781.78 88888.00 2013-10-15 21:49:41.125 288 12612.75 268.27 54781.78 88888.00 2013-10-15 21:49:41.250 288 12612.73 268.25 54781.80 88888.00 2013-10-15 21:49:41.375 288 12612.73 268.30 54781.75 88888.00 2013-10-15 21:49:41.500 288 12612.70 268.25 54781.75 88888.00 2013-10-15 21:49:41.625 288 12612.77 268.23 54781.75 88888.00 2013-10-15 21:49:41.750 288 12612.80 268.27 54781.78 88888.00 2013-10-15 21:49:41.875 288 12612.80 268.30 54781.78 88888.00 2013-10-15 21:49:42.000 288 12612.83 268.27 54781.72 88888.00 2013-10-15 21:49:42.125 288 12612.83 268.25 54781.75 88888.00 2013-10-15 21:49:42.250 288 12612.77 268.23 54781.75 88888.00 2013-10-15 21:49:42.375 288 12612.80 268.25 54781.75 88888.00 2013-10-15 21:49:42.500 288 12612.85 268.27 54781.75 88888.00 2013-10-15 21:49:42.625 288 12612.90 268.27 54781.75 88888.00 2013-10-15 21:49:42.750 288 12612.88 268.23 54781.72 88888.00 2013-10-15 21:49:42.875 288 12612.92 268.27 54781.72 88888.00 2013-10-15 21:49:43.000 288 12612.95 268.25 54781.72 88888.00 2013-10-15 21:49:43.125 288 12612.98 268.23 54781.70 88888.00 2013-10-15 21:49:43.250 288 12612.98 268.25 54781.70 88888.00 2013-10-15 21:49:43.375 288 12613.00 268.27 54781.68 88888.00 2013-10-15 21:49:43.500 288 12613.00 268.27 54781.68 88888.00 2013-10-15 21:49:43.625 288 12612.98 268.30 54781.70 88888.00 2013-10-15 21:49:43.750 288 12613.00 268.27 54781.68 88888.00 2013-10-15 21:49:43.875 288 12613.05 268.27 54781.70 88888.00 2013-10-15 21:49:44.000 288 12613.02 268.30 54781.68 88888.00 2013-10-15 21:49:44.125 288 12613.00 268.32 54781.68 88888.00 2013-10-15 21:49:44.250 288 12612.95 268.32 54781.68 88888.00 2013-10-15 21:49:44.375 288 12612.95 268.32 54781.68 88888.00 2013-10-15 21:49:44.500 288 12612.98 268.32 54781.68 88888.00 2013-10-15 21:49:44.625 288 12613.00 268.35 54781.65 88888.00 2013-10-15 21:49:44.750 288 12612.98 268.38 54781.65 88888.00 2013-10-15 21:49:44.875 288 12613.02 268.38 54781.65 88888.00 2013-10-15 21:49:45.000 288 12613.10 268.38 54781.62 88888.00 2013-10-15 21:49:45.125 288 12613.15 268.40 54781.62 88888.00 2013-10-15 21:49:45.250 288 12613.12 268.40 54781.62 88888.00 2013-10-15 21:49:45.375 288 12613.12 268.43 54781.60 88888.00 2013-10-15 21:49:45.500 288 12613.10 268.40 54781.60 88888.00 2013-10-15 21:49:45.625 288 12613.17 268.43 54781.60 88888.00 2013-10-15 21:49:45.750 288 12613.27 268.48 54781.62 88888.00 2013-10-15 21:49:45.875 288 12613.23 268.48 54781.62 88888.00 2013-10-15 21:49:46.000 288 12613.20 268.50 54781.60 88888.00 2013-10-15 21:49:46.125 288 12613.20 268.48 54781.60 88888.00 2013-10-15 21:49:46.250 288 12613.20 268.50 54781.60 88888.00 2013-10-15 21:49:46.375 288 12613.23 268.55 54781.57 88888.00 2013-10-15 21:49:46.500 288 12613.20 268.55 54781.57 88888.00 2013-10-15 21:49:46.625 288 12613.27 268.60 54781.57 88888.00 2013-10-15 21:49:46.750 288 12613.27 268.60 54781.57 88888.00 2013-10-15 21:49:46.875 288 12613.27 268.62 54781.55 88888.00 2013-10-15 21:49:47.000 288 12613.35 268.62 54781.53 88888.00 2013-10-15 21:49:47.125 288 12613.45 268.65 54781.53 88888.00 2013-10-15 21:49:47.250 288 12613.48 268.70 54781.50 88888.00 2013-10-15 21:49:47.375 288 12613.40 268.73 54781.50 88888.00 2013-10-15 21:49:47.500 288 12613.33 268.73 54781.50 88888.00 2013-10-15 21:49:47.625 288 12613.38 268.73 54781.53 88888.00 2013-10-15 21:49:47.750 288 12613.45 268.77 54781.53 88888.00 2013-10-15 21:49:47.875 288 12613.48 268.82 54781.53 88888.00 2013-10-15 21:49:48.000 288 12613.42 268.80 54781.50 88888.00 2013-10-15 21:49:48.125 288 12613.40 268.80 54781.47 88888.00 2013-10-15 21:49:48.250 288 12613.45 268.82 54781.47 88888.00 2013-10-15 21:49:48.375 288 12613.45 268.85 54781.47 88888.00 2013-10-15 21:49:48.500 288 12613.42 268.90 54781.47 88888.00 2013-10-15 21:49:48.625 288 12613.42 268.90 54781.47 88888.00 2013-10-15 21:49:48.750 288 12613.48 268.93 54781.45 88888.00 2013-10-15 21:49:48.875 288 12613.52 268.95 54781.47 88888.00 2013-10-15 21:49:49.000 288 12613.52 268.98 54781.45 88888.00 2013-10-15 21:49:49.125 288 12613.50 269.05 54781.47 88888.00 2013-10-15 21:49:49.250 288 12613.50 269.07 54781.45 88888.00 2013-10-15 21:49:49.375 288 12613.55 269.07 54781.47 88888.00 2013-10-15 21:49:49.500 288 12613.55 269.10 54781.45 88888.00 2013-10-15 21:49:49.625 288 12613.60 269.10 54781.43 88888.00 2013-10-15 21:49:49.750 288 12613.62 269.12 54781.43 88888.00 2013-10-15 21:49:49.875 288 12613.62 269.15 54781.43 88888.00 2013-10-15 21:49:50.000 288 12613.62 269.18 54781.40 88888.00 2013-10-15 21:49:50.125 288 12613.60 269.18 54781.40 88888.00 2013-10-15 21:49:50.250 288 12613.55 269.18 54781.40 88888.00 2013-10-15 21:49:50.375 288 12613.60 269.23 54781.38 88888.00 2013-10-15 21:49:50.500 288 12613.65 269.27 54781.38 88888.00 2013-10-15 21:49:50.625 288 12613.70 269.35 54781.40 88888.00 2013-10-15 21:49:50.750 288 12613.65 269.38 54781.43 88888.00 2013-10-15 21:49:50.875 288 12613.62 269.38 54781.40 88888.00 2013-10-15 21:49:51.000 288 12613.62 269.38 54781.35 88888.00 2013-10-15 21:49:51.125 288 12613.65 269.40 54781.35 88888.00 2013-10-15 21:49:51.250 288 12613.67 269.43 54781.32 88888.00 2013-10-15 21:49:51.375 288 12613.70 269.43 54781.32 88888.00 2013-10-15 21:49:51.500 288 12613.67 269.45 54781.32 88888.00 2013-10-15 21:49:51.625 288 12613.70 269.50 54781.35 88888.00 2013-10-15 21:49:51.750 288 12613.67 269.52 54781.32 88888.00 2013-10-15 21:49:51.875 288 12613.70 269.52 54781.32 88888.00 2013-10-15 21:49:52.000 288 12613.73 269.55 54781.30 88888.00 2013-10-15 21:49:52.125 288 12613.70 269.57 54781.30 88888.00 2013-10-15 21:49:52.250 288 12613.67 269.60 54781.30 88888.00 2013-10-15 21:49:52.375 288 12613.73 269.62 54781.30 88888.00 2013-10-15 21:49:52.500 288 12613.75 269.68 54781.28 88888.00 2013-10-15 21:49:52.625 288 12613.80 269.70 54781.30 88888.00 2013-10-15 21:49:52.750 288 12613.83 269.73 54781.28 88888.00 2013-10-15 21:49:52.875 288 12613.83 269.73 54781.25 88888.00 2013-10-15 21:49:53.000 288 12613.83 269.75 54781.28 88888.00 2013-10-15 21:49:53.125 288 12613.88 269.75 54781.28 88888.00 2013-10-15 21:49:53.250 288 12613.92 269.75 54781.28 88888.00 2013-10-15 21:49:53.375 288 12613.92 269.82 54781.28 88888.00 2013-10-15 21:49:53.500 288 12613.92 269.85 54781.25 88888.00 2013-10-15 21:49:53.625 288 12613.95 269.85 54781.25 88888.00 2013-10-15 21:49:53.750 288 12613.95 269.88 54781.28 88888.00 2013-10-15 21:49:53.875 288 12613.90 269.88 54781.25 88888.00 2013-10-15 21:49:54.000 288 12613.88 269.93 54781.22 88888.00 2013-10-15 21:49:54.125 288 12613.90 269.98 54781.22 88888.00 2013-10-15 21:49:54.250 288 12613.92 270.00 54781.22 88888.00 2013-10-15 21:49:54.375 288 12613.98 270.00 54781.20 88888.00 2013-10-15 21:49:54.500 288 12614.05 270.02 54781.20 88888.00 2013-10-15 21:49:54.625 288 12614.10 270.05 54781.20 88888.00 2013-10-15 21:49:54.750 288 12614.12 270.10 54781.22 88888.00 2013-10-15 21:49:54.875 288 12614.15 270.10 54781.22 88888.00 2013-10-15 21:49:55.000 288 12614.15 270.12 54781.20 88888.00 2013-10-15 21:49:55.125 288 12614.15 270.15 54781.18 88888.00 2013-10-15 21:49:55.250 288 12614.17 270.18 54781.20 88888.00 2013-10-15 21:49:55.375 288 12614.20 270.20 54781.18 88888.00 2013-10-15 21:49:55.500 288 12614.15 270.25 54781.18 88888.00 2013-10-15 21:49:55.625 288 12614.15 270.30 54781.20 88888.00 2013-10-15 21:49:55.750 288 12614.15 270.27 54781.20 88888.00 2013-10-15 21:49:55.875 288 12614.12 270.32 54781.20 88888.00 2013-10-15 21:49:56.000 288 12614.15 270.32 54781.18 88888.00 2013-10-15 21:49:56.125 288 12614.12 270.35 54781.15 88888.00 2013-10-15 21:49:56.250 288 12614.05 270.35 54781.15 88888.00 2013-10-15 21:49:56.375 288 12614.12 270.38 54781.18 88888.00 2013-10-15 21:49:56.500 288 12614.17 270.43 54781.20 88888.00 2013-10-15 21:49:56.625 288 12614.15 270.45 54781.18 88888.00 2013-10-15 21:49:56.750 288 12614.10 270.45 54781.15 88888.00 2013-10-15 21:49:56.875 288 12614.12 270.45 54781.12 88888.00 2013-10-15 21:49:57.000 288 12614.12 270.45 54781.12 88888.00 2013-10-15 21:49:57.125 288 12614.10 270.48 54781.12 88888.00 2013-10-15 21:49:57.250 288 12614.15 270.55 54781.15 88888.00 2013-10-15 21:49:57.375 288 12614.17 270.55 54781.15 88888.00 2013-10-15 21:49:57.500 288 12614.15 270.55 54781.12 88888.00 2013-10-15 21:49:57.625 288 12614.20 270.57 54781.15 88888.00 2013-10-15 21:49:57.750 288 12614.25 270.57 54781.15 88888.00 2013-10-15 21:49:57.875 288 12614.30 270.62 54781.18 88888.00 2013-10-15 21:49:58.000 288 12614.30 270.68 54781.15 88888.00 2013-10-15 21:49:58.125 288 12614.25 270.68 54781.15 88888.00 2013-10-15 21:49:58.250 288 12614.17 270.65 54781.12 88888.00 2013-10-15 21:49:58.375 288 12614.17 270.68 54781.12 88888.00 2013-10-15 21:49:58.500 288 12614.17 270.70 54781.10 88888.00 2013-10-15 21:49:58.625 288 12614.17 270.75 54781.10 88888.00 2013-10-15 21:49:58.750 288 12614.20 270.75 54781.12 88888.00 2013-10-15 21:49:58.875 288 12614.17 270.75 54781.12 88888.00 2013-10-15 21:49:59.000 288 12614.17 270.75 54781.10 88888.00 2013-10-15 21:49:59.125 288 12614.20 270.80 54781.12 88888.00 2013-10-15 21:49:59.250 288 12614.20 270.80 54781.15 88888.00 2013-10-15 21:49:59.375 288 12614.23 270.82 54781.12 88888.00 2013-10-15 21:49:59.500 288 12614.25 270.82 54781.15 88888.00 2013-10-15 21:49:59.625 288 12614.27 270.82 54781.15 88888.00 2013-10-15 21:49:59.750 288 12614.23 270.85 54781.12 88888.00 2013-10-15 21:49:59.875 288 12614.23 270.88 54781.10 88888.00 2013-10-15 21:50:00.000 288 12614.25 270.90 54781.10 88888.00 2013-10-15 21:50:00.125 288 12614.23 270.93 54781.10 88888.00 2013-10-15 21:50:00.250 288 12614.23 270.93 54781.12 88888.00 2013-10-15 21:50:00.375 288 12614.35 270.98 54781.15 88888.00 2013-10-15 21:50:00.500 288 12614.33 270.98 54781.12 88888.00 2013-10-15 21:50:00.625 288 12614.27 270.95 54781.12 88888.00 2013-10-15 21:50:00.750 288 12614.25 270.98 54781.10 88888.00 2013-10-15 21:50:00.875 288 12614.23 271.02 54781.10 88888.00 2013-10-15 21:50:01.000 288 12614.23 271.02 54781.07 88888.00 2013-10-15 21:50:01.125 288 12614.25 271.02 54781.07 88888.00 2013-10-15 21:50:01.250 288 12614.33 271.02 54781.10 88888.00 2013-10-15 21:50:01.375 288 12614.27 271.05 54781.12 88888.00 2013-10-15 21:50:01.500 288 12614.23 271.05 54781.10 88888.00 2013-10-15 21:50:01.625 288 12614.25 271.07 54781.12 88888.00 2013-10-15 21:50:01.750 288 12614.25 271.05 54781.12 88888.00 2013-10-15 21:50:01.875 288 12614.23 271.10 54781.12 88888.00 2013-10-15 21:50:02.000 288 12614.25 271.12 54781.12 88888.00 2013-10-15 21:50:02.125 288 12614.27 271.12 54781.12 88888.00 2013-10-15 21:50:02.250 288 12614.27 271.15 54781.12 88888.00 2013-10-15 21:50:02.375 288 12614.27 271.15 54781.15 88888.00 2013-10-15 21:50:02.500 288 12614.25 271.18 54781.15 88888.00 2013-10-15 21:50:02.625 288 12614.17 271.18 54781.15 88888.00 2013-10-15 21:50:02.750 288 12614.12 271.18 54781.18 88888.00 2013-10-15 21:50:02.875 288 12614.12 271.15 54781.15 88888.00 2013-10-15 21:50:03.000 288 12614.17 271.18 54781.15 88888.00 2013-10-15 21:50:03.125 288 12614.17 271.20 54781.15 88888.00 2013-10-15 21:50:03.250 288 12614.10 271.18 54781.15 88888.00 2013-10-15 21:50:03.375 288 12614.10 271.20 54781.18 88888.00 2013-10-15 21:50:03.500 288 12614.08 271.23 54781.18 88888.00 2013-10-15 21:50:03.625 288 12614.08 271.25 54781.18 88888.00 2013-10-15 21:50:03.750 288 12614.10 271.23 54781.18 88888.00 2013-10-15 21:50:03.875 288 12614.05 271.25 54781.18 88888.00 2013-10-15 21:50:04.000 288 12614.00 271.25 54781.18 88888.00 2013-10-15 21:50:04.125 288 12613.98 271.25 54781.20 88888.00 2013-10-15 21:50:04.250 288 12613.95 271.25 54781.22 88888.00 2013-10-15 21:50:04.375 288 12613.95 271.27 54781.22 88888.00 2013-10-15 21:50:04.500 288 12613.95 271.27 54781.20 88888.00 2013-10-15 21:50:04.625 288 12613.98 271.27 54781.20 88888.00 2013-10-15 21:50:04.750 288 12614.00 271.30 54781.20 88888.00 2013-10-15 21:50:04.875 288 12613.98 271.30 54781.22 88888.00 2013-10-15 21:50:05.000 288 12613.92 271.30 54781.22 88888.00 2013-10-15 21:50:05.125 288 12613.88 271.30 54781.20 88888.00 2013-10-15 21:50:05.250 288 12613.88 271.30 54781.20 88888.00 2013-10-15 21:50:05.375 288 12613.90 271.30 54781.18 88888.00 2013-10-15 21:50:05.500 288 12613.90 271.32 54781.22 88888.00 2013-10-15 21:50:05.625 288 12613.95 271.35 54781.25 88888.00 2013-10-15 21:50:05.750 288 12613.92 271.30 54781.22 88888.00 2013-10-15 21:50:05.875 288 12613.90 271.30 54781.20 88888.00 2013-10-15 21:50:06.000 288 12613.90 271.30 54781.18 88888.00 2013-10-15 21:50:06.125 288 12613.80 271.32 54781.20 88888.00 2013-10-15 21:50:06.250 288 12613.83 271.32 54781.25 88888.00 2013-10-15 21:50:06.375 288 12613.88 271.32 54781.25 88888.00 2013-10-15 21:50:06.500 288 12613.88 271.32 54781.22 88888.00 2013-10-15 21:50:06.625 288 12613.83 271.35 54781.22 88888.00 2013-10-15 21:50:06.750 288 12613.77 271.32 54781.22 88888.00 2013-10-15 21:50:06.875 288 12613.77 271.32 54781.20 88888.00 2013-10-15 21:50:07.000 288 12613.83 271.32 54781.22 88888.00 2013-10-15 21:50:07.125 288 12613.77 271.38 54781.22 88888.00 2013-10-15 21:50:07.250 288 12613.73 271.38 54781.25 88888.00 2013-10-15 21:50:07.375 288 12613.73 271.35 54781.25 88888.00 2013-10-15 21:50:07.500 288 12613.73 271.35 54781.28 88888.00 2013-10-15 21:50:07.625 288 12613.73 271.38 54781.28 88888.00 2013-10-15 21:50:07.750 288 12613.67 271.35 54781.25 88888.00 2013-10-15 21:50:07.875 288 12613.62 271.35 54781.25 88888.00 2013-10-15 21:50:08.000 288 12613.58 271.38 54781.25 88888.00 2013-10-15 21:50:08.125 288 12613.58 271.38 54781.30 88888.00 2013-10-15 21:50:08.250 288 12613.55 271.40 54781.30 88888.00 2013-10-15 21:50:08.375 288 12613.52 271.43 54781.28 88888.00 2013-10-15 21:50:08.500 288 12613.58 271.43 54781.30 88888.00 2013-10-15 21:50:08.625 288 12613.62 271.40 54781.30 88888.00 2013-10-15 21:50:08.750 288 12613.58 271.43 54781.30 88888.00 2013-10-15 21:50:08.875 288 12613.52 271.43 54781.28 88888.00 2013-10-15 21:50:09.000 288 12613.50 271.43 54781.28 88888.00 2013-10-15 21:50:09.125 288 12613.50 271.40 54781.28 88888.00 2013-10-15 21:50:09.250 288 12613.50 271.43 54781.32 88888.00 2013-10-15 21:50:09.375 288 12613.52 271.43 54781.30 88888.00 2013-10-15 21:50:09.500 288 12613.52 271.43 54781.32 88888.00 2013-10-15 21:50:09.625 288 12613.55 271.43 54781.32 88888.00 2013-10-15 21:50:09.750 288 12613.55 271.48 54781.30 88888.00 2013-10-15 21:50:09.875 288 12613.50 271.43 54781.30 88888.00 2013-10-15 21:50:10.000 288 12613.50 271.45 54781.28 88888.00 2013-10-15 21:50:10.125 288 12613.55 271.45 54781.30 88888.00 2013-10-15 21:50:10.250 288 12613.50 271.40 54781.35 88888.00 2013-10-15 21:50:10.375 288 12613.55 271.48 54781.32 88888.00 2013-10-15 21:50:10.500 288 12613.52 271.50 54781.30 88888.00 2013-10-15 21:50:10.625 288 12613.50 271.50 54781.30 88888.00 2013-10-15 21:50:10.750 288 12613.50 271.48 54781.32 88888.00 2013-10-15 21:50:10.875 288 12613.55 271.48 54781.32 88888.00 2013-10-15 21:50:11.000 288 12613.50 271.48 54781.32 88888.00 2013-10-15 21:50:11.125 288 12613.45 271.50 54781.32 88888.00 2013-10-15 21:50:11.250 288 12613.45 271.52 54781.35 88888.00 2013-10-15 21:50:11.375 288 12613.48 271.52 54781.35 88888.00 2013-10-15 21:50:11.500 288 12613.42 271.52 54781.35 88888.00 2013-10-15 21:50:11.625 288 12613.35 271.55 54781.35 88888.00 2013-10-15 21:50:11.750 288 12613.33 271.55 54781.35 88888.00 2013-10-15 21:50:11.875 288 12613.30 271.52 54781.38 88888.00 2013-10-15 21:50:12.000 288 12613.33 271.55 54781.38 88888.00 2013-10-15 21:50:12.125 288 12613.27 271.57 54781.38 88888.00 2013-10-15 21:50:12.250 288 12613.23 271.57 54781.40 88888.00 2013-10-15 21:50:12.375 288 12613.23 271.55 54781.40 88888.00 2013-10-15 21:50:12.500 288 12613.23 271.55 54781.38 88888.00 2013-10-15 21:50:12.625 288 12613.35 271.57 54781.40 88888.00 2013-10-15 21:50:12.750 288 12613.35 271.60 54781.38 88888.00 2013-10-15 21:50:12.875 288 12613.35 271.57 54781.35 88888.00 2013-10-15 21:50:13.000 288 12613.30 271.57 54781.35 88888.00 2013-10-15 21:50:13.125 288 12613.25 271.62 54781.35 88888.00 2013-10-15 21:50:13.250 288 12613.20 271.60 54781.35 88888.00 2013-10-15 21:50:13.375 288 12613.20 271.65 54781.35 88888.00 2013-10-15 21:50:13.500 288 12613.25 271.68 54781.40 88888.00 2013-10-15 21:50:13.625 288 12613.23 271.68 54781.40 88888.00 2013-10-15 21:50:13.750 288 12613.20 271.65 54781.40 88888.00 2013-10-15 21:50:13.875 288 12613.25 271.65 54781.43 88888.00 2013-10-15 21:50:14.000 288 12613.27 271.70 54781.40 88888.00 2013-10-15 21:50:14.125 288 12613.25 271.73 54781.40 88888.00 2013-10-15 21:50:14.250 288 12613.30 271.70 54781.40 88888.00 2013-10-15 21:50:14.375 288 12613.35 271.70 54781.40 88888.00 2013-10-15 21:50:14.500 288 12613.38 271.73 54781.40 88888.00 2013-10-15 21:50:14.625 288 12613.30 271.73 54781.40 88888.00 2013-10-15 21:50:14.750 288 12613.30 271.73 54781.38 88888.00 2013-10-15 21:50:14.875 288 12613.35 271.73 54781.35 88888.00 2013-10-15 21:50:15.000 288 12613.38 271.73 54781.32 88888.00 2013-10-15 21:50:15.125 288 12613.38 271.73 54781.35 88888.00 2013-10-15 21:50:15.250 288 12613.38 271.75 54781.32 88888.00 2013-10-15 21:50:15.375 288 12613.38 271.77 54781.35 88888.00 2013-10-15 21:50:15.500 288 12613.40 271.75 54781.38 88888.00 2013-10-15 21:50:15.625 288 12613.35 271.75 54781.38 88888.00 2013-10-15 21:50:15.750 288 12613.33 271.80 54781.40 88888.00 2013-10-15 21:50:15.875 288 12613.33 271.77 54781.38 88888.00 2013-10-15 21:50:16.000 288 12613.33 271.75 54781.38 88888.00 2013-10-15 21:50:16.125 288 12613.35 271.80 54781.38 88888.00 2013-10-15 21:50:16.250 288 12613.33 271.80 54781.38 88888.00 2013-10-15 21:50:16.375 288 12613.40 271.80 54781.35 88888.00 2013-10-15 21:50:16.500 288 12613.38 271.82 54781.32 88888.00 2013-10-15 21:50:16.625 288 12613.35 271.82 54781.35 88888.00 2013-10-15 21:50:16.750 288 12613.30 271.85 54781.35 88888.00 2013-10-15 21:50:16.875 288 12613.35 271.85 54781.35 88888.00 2013-10-15 21:50:17.000 288 12613.40 271.85 54781.35 88888.00 2013-10-15 21:50:17.125 288 12613.38 271.88 54781.35 88888.00 2013-10-15 21:50:17.250 288 12613.40 271.88 54781.35 88888.00 2013-10-15 21:50:17.375 288 12613.48 271.88 54781.32 88888.00 2013-10-15 21:50:17.500 288 12613.52 271.90 54781.32 88888.00 2013-10-15 21:50:17.625 288 12613.50 271.93 54781.32 88888.00 2013-10-15 21:50:17.750 288 12613.48 271.90 54781.32 88888.00 2013-10-15 21:50:17.875 288 12613.45 271.90 54781.30 88888.00 2013-10-15 21:50:18.000 288 12613.42 271.93 54781.30 88888.00 2013-10-15 21:50:18.125 288 12613.50 271.93 54781.30 88888.00 2013-10-15 21:50:18.250 288 12613.48 271.95 54781.32 88888.00 2013-10-15 21:50:18.375 288 12613.50 271.98 54781.30 88888.00 2013-10-15 21:50:18.500 288 12613.50 272.00 54781.32 88888.00 2013-10-15 21:50:18.625 288 12613.55 272.00 54781.32 88888.00 2013-10-15 21:50:18.750 288 12613.55 272.00 54781.30 88888.00 2013-10-15 21:50:18.875 288 12613.58 272.02 54781.32 88888.00 2013-10-15 21:50:19.000 288 12613.60 272.02 54781.32 88888.00 2013-10-15 21:50:19.125 288 12613.60 272.02 54781.35 88888.00 2013-10-15 21:50:19.250 288 12613.60 272.00 54781.35 88888.00 2013-10-15 21:50:19.375 288 12613.70 272.02 54781.35 88888.00 2013-10-15 21:50:19.500 288 12613.73 272.05 54781.35 88888.00 2013-10-15 21:50:19.625 288 12613.80 272.05 54781.32 88888.00 2013-10-15 21:50:19.750 288 12613.75 272.02 54781.30 88888.00 2013-10-15 21:50:19.875 288 12613.67 272.05 54781.30 88888.00 2013-10-15 21:50:20.000 288 12613.75 272.05 54781.28 88888.00 2013-10-15 21:50:20.125 288 12613.75 272.05 54781.30 88888.00 2013-10-15 21:50:20.250 288 12613.70 272.05 54781.30 88888.00 2013-10-15 21:50:20.375 288 12613.73 272.07 54781.30 88888.00 2013-10-15 21:50:20.500 288 12613.73 272.10 54781.32 88888.00 2013-10-15 21:50:20.625 288 12613.75 272.10 54781.32 88888.00 2013-10-15 21:50:20.750 288 12613.80 272.12 54781.32 88888.00 2013-10-15 21:50:20.875 288 12613.80 272.15 54781.30 88888.00 2013-10-15 21:50:21.000 288 12613.80 272.15 54781.30 88888.00 2013-10-15 21:50:21.125 288 12613.83 272.15 54781.32 88888.00 2013-10-15 21:50:21.250 288 12613.80 272.18 54781.30 88888.00 2013-10-15 21:50:21.375 288 12613.88 272.18 54781.32 88888.00 2013-10-15 21:50:21.500 288 12613.90 272.15 54781.35 88888.00 2013-10-15 21:50:21.625 288 12613.88 272.15 54781.30 88888.00 2013-10-15 21:50:21.750 288 12613.88 272.18 54781.32 88888.00 2013-10-15 21:50:21.875 288 12613.90 272.15 54781.32 88888.00 2013-10-15 21:50:22.000 288 12613.98 272.15 54781.30 88888.00 2013-10-15 21:50:22.125 288 12613.98 272.15 54781.28 88888.00 2013-10-15 21:50:22.250 288 12613.98 272.12 54781.28 88888.00 2013-10-15 21:50:22.375 288 12613.98 272.18 54781.30 88888.00 2013-10-15 21:50:22.500 288 12614.00 272.23 54781.30 88888.00 2013-10-15 21:50:22.625 288 12613.95 272.20 54781.30 88888.00 2013-10-15 21:50:22.750 288 12613.90 272.20 54781.28 88888.00 2013-10-15 21:50:22.875 288 12613.98 272.20 54781.30 88888.00 2013-10-15 21:50:23.000 288 12614.02 272.18 54781.25 88888.00 2013-10-15 21:50:23.125 288 12614.02 272.20 54781.28 88888.00 2013-10-15 21:50:23.250 288 12614.10 272.23 54781.28 88888.00 2013-10-15 21:50:23.375 288 12614.10 272.25 54781.28 88888.00 2013-10-15 21:50:23.500 288 12614.08 272.23 54781.25 88888.00 2013-10-15 21:50:23.625 288 12614.08 272.25 54781.25 88888.00 2013-10-15 21:50:23.750 288 12614.08 272.27 54781.25 88888.00 2013-10-15 21:50:23.875 288 12614.02 272.27 54781.28 88888.00 2013-10-15 21:50:24.000 288 12614.12 272.25 54781.28 88888.00 2013-10-15 21:50:24.125 288 12614.20 272.25 54781.30 88888.00 2013-10-15 21:50:24.250 288 12614.20 272.23 54781.30 88888.00 2013-10-15 21:50:24.375 288 12614.17 272.23 54781.30 88888.00 2013-10-15 21:50:24.500 288 12614.12 272.25 54781.28 88888.00 2013-10-15 21:50:24.625 288 12614.20 272.27 54781.30 88888.00 2013-10-15 21:50:24.750 288 12614.23 272.25 54781.28 88888.00 2013-10-15 21:50:24.875 288 12614.20 272.25 54781.25 88888.00 2013-10-15 21:50:25.000 288 12614.17 272.23 54781.28 88888.00 2013-10-15 21:50:25.125 288 12614.15 272.25 54781.30 88888.00 2013-10-15 21:50:25.250 288 12614.17 272.30 54781.30 88888.00 2013-10-15 21:50:25.375 288 12614.20 272.32 54781.30 88888.00 2013-10-15 21:50:25.500 288 12614.23 272.30 54781.32 88888.00 2013-10-15 21:50:25.625 288 12614.25 272.30 54781.30 88888.00 2013-10-15 21:50:25.750 288 12614.23 272.30 54781.30 88888.00 2013-10-15 21:50:25.875 288 12614.27 272.30 54781.30 88888.00 2013-10-15 21:50:26.000 288 12614.23 272.30 54781.28 88888.00 2013-10-15 21:50:26.125 288 12614.17 272.32 54781.30 88888.00 2013-10-15 21:50:26.250 288 12614.17 272.32 54781.30 88888.00 2013-10-15 21:50:26.375 288 12614.20 272.35 54781.30 88888.00 2013-10-15 21:50:26.500 288 12614.10 272.32 54781.28 88888.00 2013-10-15 21:50:26.625 288 12614.08 272.38 54781.25 88888.00 2013-10-15 21:50:26.750 288 12614.17 272.38 54781.28 88888.00 2013-10-15 21:50:26.875 288 12614.23 272.38 54781.30 88888.00 2013-10-15 21:50:27.000 288 12614.25 272.38 54781.28 88888.00 2013-10-15 21:50:27.125 288 12614.20 272.38 54781.28 88888.00 2013-10-15 21:50:27.250 288 12614.20 272.38 54781.32 88888.00 2013-10-15 21:50:27.375 288 12614.25 272.32 54781.30 88888.00 2013-10-15 21:50:27.500 288 12614.25 272.32 54781.30 88888.00 2013-10-15 21:50:27.625 288 12614.25 272.38 54781.30 88888.00 2013-10-15 21:50:27.750 288 12614.23 272.40 54781.30 88888.00 2013-10-15 21:50:27.875 288 12614.25 272.40 54781.32 88888.00 2013-10-15 21:50:28.000 288 12614.25 272.35 54781.28 88888.00 2013-10-15 21:50:28.125 288 12614.30 272.38 54781.30 88888.00 2013-10-15 21:50:28.250 288 12614.25 272.35 54781.30 88888.00 2013-10-15 21:50:28.375 288 12614.27 272.35 54781.32 88888.00 2013-10-15 21:50:28.500 288 12614.30 272.35 54781.32 88888.00 2013-10-15 21:50:28.625 288 12614.30 272.35 54781.35 88888.00 2013-10-15 21:50:28.750 288 12614.27 272.35 54781.32 88888.00 2013-10-15 21:50:28.875 288 12614.17 272.35 54781.35 88888.00 2013-10-15 21:50:29.000 288 12614.12 272.38 54781.32 88888.00 2013-10-15 21:50:29.125 288 12614.15 272.38 54781.38 88888.00 2013-10-15 21:50:29.250 288 12614.17 272.38 54781.38 88888.00 2013-10-15 21:50:29.375 288 12614.25 272.38 54781.38 88888.00 2013-10-15 21:50:29.500 288 12614.25 272.38 54781.38 88888.00 2013-10-15 21:50:29.625 288 12614.20 272.35 54781.38 88888.00 2013-10-15 21:50:29.750 288 12614.25 272.35 54781.38 88888.00 2013-10-15 21:50:29.875 288 12614.25 272.35 54781.38 88888.00 2013-10-15 21:50:30.000 288 12614.20 272.35 54781.38 88888.00 2013-10-15 21:50:30.125 288 12614.20 272.35 54781.40 88888.00 2013-10-15 21:50:30.250 288 12614.27 272.32 54781.43 88888.00 2013-10-15 21:50:30.375 288 12614.30 272.27 54781.43 88888.00 2013-10-15 21:50:30.500 288 12614.27 272.27 54781.43 88888.00 2013-10-15 21:50:30.625 288 12614.30 272.30 54781.45 88888.00 2013-10-15 21:50:30.750 288 12614.27 272.32 54781.45 88888.00 2013-10-15 21:50:30.875 288 12614.20 272.27 54781.45 88888.00 2013-10-15 21:50:31.000 288 12614.17 272.27 54781.43 88888.00 2013-10-15 21:50:31.125 288 12614.25 272.27 54781.45 88888.00 2013-10-15 21:50:31.250 288 12614.20 272.25 54781.47 88888.00 2013-10-15 21:50:31.375 288 12614.20 272.25 54781.45 88888.00 2013-10-15 21:50:31.500 288 12614.20 272.25 54781.47 88888.00 2013-10-15 21:50:31.625 288 12614.20 272.25 54781.47 88888.00 2013-10-15 21:50:31.750 288 12614.23 272.27 54781.50 88888.00 2013-10-15 21:50:31.875 288 12614.27 272.23 54781.47 88888.00 2013-10-15 21:50:32.000 288 12614.33 272.20 54781.47 88888.00 2013-10-15 21:50:32.125 288 12614.35 272.23 54781.50 88888.00 2013-10-15 21:50:32.250 288 12614.30 272.23 54781.50 88888.00 2013-10-15 21:50:32.375 288 12614.25 272.23 54781.50 88888.00 2013-10-15 21:50:32.500 288 12614.15 272.20 54781.50 88888.00 2013-10-15 21:50:32.625 288 12614.17 272.18 54781.50 88888.00 2013-10-15 21:50:32.750 288 12614.20 272.18 54781.53 88888.00 2013-10-15 21:50:32.875 288 12614.20 272.20 54781.55 88888.00 2013-10-15 21:50:33.000 288 12614.17 272.18 54781.53 88888.00 2013-10-15 21:50:33.125 288 12614.17 272.18 54781.53 88888.00 2013-10-15 21:50:33.250 288 12614.15 272.18 54781.55 88888.00 2013-10-15 21:50:33.375 288 12614.15 272.15 54781.55 88888.00 2013-10-15 21:50:33.500 288 12614.10 272.15 54781.53 88888.00 2013-10-15 21:50:33.625 288 12614.08 272.15 54781.55 88888.00 2013-10-15 21:50:33.750 288 12614.10 272.15 54781.57 88888.00 2013-10-15 21:50:33.875 288 12614.05 272.15 54781.57 88888.00 2013-10-15 21:50:34.000 288 12614.02 272.12 54781.57 88888.00 2013-10-15 21:50:34.125 288 12614.08 272.12 54781.62 88888.00 2013-10-15 21:50:34.250 288 12614.02 272.12 54781.62 88888.00 2013-10-15 21:50:34.375 288 12614.08 272.15 54781.65 88888.00 2013-10-15 21:50:34.500 288 12614.08 272.15 54781.62 88888.00 2013-10-15 21:50:34.625 288 12614.10 272.15 54781.62 88888.00 2013-10-15 21:50:34.750 288 12614.05 272.12 54781.62 88888.00 2013-10-15 21:50:34.875 288 12614.08 272.12 54781.60 88888.00 2013-10-15 21:50:35.000 288 12614.02 272.10 54781.60 88888.00 2013-10-15 21:50:35.125 288 12613.95 272.10 54781.62 88888.00 2013-10-15 21:50:35.250 288 12613.98 272.12 54781.65 88888.00 2013-10-15 21:50:35.375 288 12614.00 272.12 54781.62 88888.00 2013-10-15 21:50:35.500 288 12613.98 272.07 54781.62 88888.00 2013-10-15 21:50:35.625 288 12613.98 272.07 54781.65 88888.00 2013-10-15 21:50:35.750 288 12613.95 272.07 54781.65 88888.00 2013-10-15 21:50:35.875 288 12613.90 272.05 54781.68 88888.00 2013-10-15 21:50:36.000 288 12613.90 272.00 54781.68 88888.00 2013-10-15 21:50:36.125 288 12613.95 272.02 54781.70 88888.00 2013-10-15 21:50:36.250 288 12613.95 272.05 54781.68 88888.00 2013-10-15 21:50:36.375 288 12614.00 272.07 54781.70 88888.00 2013-10-15 21:50:36.500 288 12613.98 272.05 54781.72 88888.00 2013-10-15 21:50:36.625 288 12613.98 272.05 54781.75 88888.00 2013-10-15 21:50:36.750 288 12613.95 272.07 54781.75 88888.00 2013-10-15 21:50:36.875 288 12613.95 272.05 54781.75 88888.00 2013-10-15 21:50:37.000 288 12613.95 272.05 54781.75 88888.00 2013-10-15 21:50:37.125 288 12613.95 272.02 54781.78 88888.00 2013-10-15 21:50:37.250 288 12613.90 272.00 54781.78 88888.00 2013-10-15 21:50:37.375 288 12613.92 272.00 54781.75 88888.00 2013-10-15 21:50:37.500 288 12613.90 272.02 54781.78 88888.00 2013-10-15 21:50:37.625 288 12613.85 272.05 54781.78 88888.00 2013-10-15 21:50:37.750 288 12613.80 272.02 54781.80 88888.00 2013-10-15 21:50:37.875 288 12613.75 272.05 54781.80 88888.00 2013-10-15 21:50:38.000 288 12613.77 272.02 54781.80 88888.00 2013-10-15 21:50:38.125 288 12613.83 271.98 54781.80 88888.00 2013-10-15 21:50:38.250 288 12613.77 271.98 54781.85 88888.00 2013-10-15 21:50:38.375 288 12613.83 271.98 54781.82 88888.00 2013-10-15 21:50:38.500 288 12613.83 272.00 54781.82 88888.00 2013-10-15 21:50:38.625 288 12613.75 272.00 54781.82 88888.00 2013-10-15 21:50:38.750 288 12613.77 272.02 54781.85 88888.00 2013-10-15 21:50:38.875 288 12613.88 272.05 54781.88 88888.00 2013-10-15 21:50:39.000 288 12613.88 272.02 54781.85 88888.00 2013-10-15 21:50:39.125 288 12613.83 272.00 54781.88 88888.00 2013-10-15 21:50:39.250 288 12613.75 271.98 54781.88 88888.00 2013-10-15 21:50:39.375 288 12613.83 272.00 54781.85 88888.00 2013-10-15 21:50:39.500 288 12613.85 271.98 54781.85 88888.00 2013-10-15 21:50:39.625 288 12613.80 271.98 54781.88 88888.00 2013-10-15 21:50:39.750 288 12613.73 272.00 54781.90 88888.00 2013-10-15 21:50:39.875 288 12613.80 272.00 54781.88 88888.00 2013-10-15 21:50:40.000 288 12613.83 271.98 54781.85 88888.00 2013-10-15 21:50:40.125 288 12613.80 271.98 54781.90 88888.00 2013-10-15 21:50:40.250 288 12613.80 271.98 54781.90 88888.00 2013-10-15 21:50:40.375 288 12613.75 271.95 54781.90 88888.00 2013-10-15 21:50:40.500 288 12613.67 271.95 54781.88 88888.00 2013-10-15 21:50:40.625 288 12613.65 271.95 54781.90 88888.00 2013-10-15 21:50:40.750 288 12613.67 271.95 54781.90 88888.00 2013-10-15 21:50:40.875 288 12613.73 271.95 54781.93 88888.00 2013-10-15 21:50:41.000 288 12613.75 271.95 54781.93 88888.00 2013-10-15 21:50:41.125 288 12613.67 271.95 54781.95 88888.00 2013-10-15 21:50:41.250 288 12613.65 271.95 54781.97 88888.00 2013-10-15 21:50:41.375 288 12613.67 271.95 54781.95 88888.00 2013-10-15 21:50:41.500 288 12613.62 271.93 54781.97 88888.00 2013-10-15 21:50:41.625 288 12613.62 271.93 54782.03 88888.00 2013-10-15 21:50:41.750 288 12613.70 271.95 54782.03 88888.00 2013-10-15 21:50:41.875 288 12613.70 271.98 54782.03 88888.00 2013-10-15 21:50:42.000 288 12613.65 271.93 54782.00 88888.00 2013-10-15 21:50:42.125 288 12613.65 271.90 54782.00 88888.00 2013-10-15 21:50:42.250 288 12613.62 271.93 54782.03 88888.00 2013-10-15 21:50:42.375 288 12613.62 271.95 54782.05 88888.00 2013-10-15 21:50:42.500 288 12613.60 271.93 54782.03 88888.00 2013-10-15 21:50:42.625 288 12613.58 271.90 54782.05 88888.00 2013-10-15 21:50:42.750 288 12613.60 271.90 54782.03 88888.00 2013-10-15 21:50:42.875 288 12613.58 271.90 54782.05 88888.00 2013-10-15 21:50:43.000 288 12613.60 271.93 54782.05 88888.00 2013-10-15 21:50:43.125 288 12613.60 271.95 54782.05 88888.00 2013-10-15 21:50:43.250 288 12613.62 271.93 54782.07 88888.00 2013-10-15 21:50:43.375 288 12613.62 271.93 54782.07 88888.00 2013-10-15 21:50:43.500 288 12613.62 271.90 54782.05 88888.00 2013-10-15 21:50:43.625 288 12613.62 271.95 54782.10 88888.00 2013-10-15 21:50:43.750 288 12613.67 271.93 54782.10 88888.00 2013-10-15 21:50:43.875 288 12613.70 271.90 54782.10 88888.00 2013-10-15 21:50:44.000 288 12613.62 271.90 54782.10 88888.00 2013-10-15 21:50:44.125 288 12613.58 271.93 54782.10 88888.00 2013-10-15 21:50:44.250 288 12613.55 271.90 54782.10 88888.00 2013-10-15 21:50:44.375 288 12613.58 271.90 54782.12 88888.00 2013-10-15 21:50:44.500 288 12613.55 271.88 54782.10 88888.00 2013-10-15 21:50:44.625 288 12613.58 271.88 54782.10 88888.00 2013-10-15 21:50:44.750 288 12613.60 271.85 54782.12 88888.00 2013-10-15 21:50:44.875 288 12613.58 271.82 54782.12 88888.00 2013-10-15 21:50:45.000 288 12613.52 271.82 54782.12 88888.00 2013-10-15 21:50:45.125 288 12613.48 271.80 54782.10 88888.00 2013-10-15 21:50:45.250 288 12613.48 271.80 54782.15 88888.00 2013-10-15 21:50:45.375 288 12613.55 271.80 54782.15 88888.00 2013-10-15 21:50:45.500 288 12613.52 271.85 54782.15 88888.00 2013-10-15 21:50:45.625 288 12613.58 271.85 54782.18 88888.00 2013-10-15 21:50:45.750 288 12613.58 271.85 54782.15 88888.00 2013-10-15 21:50:45.875 288 12613.58 271.80 54782.15 88888.00 2013-10-15 21:50:46.000 288 12613.55 271.80 54782.15 88888.00 2013-10-15 21:50:46.125 288 12613.52 271.82 54782.18 88888.00 2013-10-15 21:50:46.250 288 12613.48 271.80 54782.20 88888.00 2013-10-15 21:50:46.375 288 12613.50 271.77 54782.20 88888.00 2013-10-15 21:50:46.500 288 12613.42 271.75 54782.18 88888.00 2013-10-15 21:50:46.625 288 12613.42 271.73 54782.18 88888.00 2013-10-15 21:50:46.750 288 12613.48 271.70 54782.22 88888.00 2013-10-15 21:50:46.875 288 12613.48 271.73 54782.20 88888.00 2013-10-15 21:50:47.000 288 12613.52 271.73 54782.22 88888.00 2013-10-15 21:50:47.125 288 12613.55 271.70 54782.22 88888.00 2013-10-15 21:50:47.250 288 12613.50 271.68 54782.22 88888.00 2013-10-15 21:50:47.375 288 12613.48 271.68 54782.22 88888.00 2013-10-15 21:50:47.500 288 12613.42 271.68 54782.22 88888.00 2013-10-15 21:50:47.625 288 12613.40 271.68 54782.22 88888.00 2013-10-15 21:50:47.750 288 12613.38 271.70 54782.25 88888.00 2013-10-15 21:50:47.875 288 12613.42 271.70 54782.25 88888.00 2013-10-15 21:50:48.000 288 12613.45 271.65 54782.22 88888.00 2013-10-15 21:50:48.125 288 12613.50 271.62 54782.22 88888.00 2013-10-15 21:50:48.250 288 12613.52 271.57 54782.25 88888.00 2013-10-15 21:50:48.375 288 12613.52 271.60 54782.22 88888.00 2013-10-15 21:50:48.500 288 12613.45 271.65 54782.25 88888.00 2013-10-15 21:50:48.625 288 12613.42 271.68 54782.25 88888.00 2013-10-15 21:50:48.750 288 12613.48 271.65 54782.28 88888.00 2013-10-15 21:50:48.875 288 12613.50 271.62 54782.32 88888.00 2013-10-15 21:50:49.000 288 12613.45 271.60 54782.28 88888.00 2013-10-15 21:50:49.125 288 12613.38 271.60 54782.25 88888.00 2013-10-15 21:50:49.250 288 12613.38 271.57 54782.25 88888.00 2013-10-15 21:50:49.375 288 12613.38 271.60 54782.28 88888.00 2013-10-15 21:50:49.500 288 12613.38 271.57 54782.28 88888.00 2013-10-15 21:50:49.625 288 12613.35 271.57 54782.28 88888.00 2013-10-15 21:50:49.750 288 12613.35 271.55 54782.28 88888.00 2013-10-15 21:50:49.875 288 12613.30 271.52 54782.25 88888.00 2013-10-15 21:50:50.000 288 12613.33 271.52 54782.25 88888.00 2013-10-15 21:50:50.125 288 12613.35 271.52 54782.28 88888.00 2013-10-15 21:50:50.250 288 12613.35 271.48 54782.28 88888.00 2013-10-15 21:50:50.375 288 12613.35 271.52 54782.28 88888.00 2013-10-15 21:50:50.500 288 12613.33 271.48 54782.28 88888.00 2013-10-15 21:50:50.625 288 12613.33 271.45 54782.28 88888.00 2013-10-15 21:50:50.750 288 12613.35 271.45 54782.28 88888.00 2013-10-15 21:50:50.875 288 12613.30 271.43 54782.28 88888.00 2013-10-15 21:50:51.000 288 12613.17 271.43 54782.28 88888.00 2013-10-15 21:50:51.125 288 12613.25 271.40 54782.30 88888.00 2013-10-15 21:50:51.250 288 12613.25 271.45 54782.38 88888.00 2013-10-15 21:50:51.375 288 12613.23 271.48 54782.35 88888.00 2013-10-15 21:50:51.500 288 12613.17 271.48 54782.35 88888.00 2013-10-15 21:50:51.625 288 12613.17 271.45 54782.38 88888.00 2013-10-15 21:50:51.750 288 12613.20 271.40 54782.35 88888.00 2013-10-15 21:50:51.875 288 12613.17 271.38 54782.32 88888.00 2013-10-15 21:50:52.000 288 12613.17 271.40 54782.32 88888.00 2013-10-15 21:50:52.125 288 12613.12 271.38 54782.35 88888.00 2013-10-15 21:50:52.250 288 12613.12 271.30 54782.30 88888.00 2013-10-15 21:50:52.375 288 12613.15 271.30 54782.30 88888.00 2013-10-15 21:50:52.500 288 12613.08 271.30 54782.30 88888.00 2013-10-15 21:50:52.625 288 12613.00 271.30 54782.32 88888.00 2013-10-15 21:50:52.750 288 12613.00 271.30 54782.35 88888.00 2013-10-15 21:50:52.875 288 12613.00 271.32 54782.35 88888.00 2013-10-15 21:50:53.000 288 12612.98 271.30 54782.30 88888.00 2013-10-15 21:50:53.125 288 12613.00 271.30 54782.32 88888.00 2013-10-15 21:50:53.250 288 12613.02 271.27 54782.32 88888.00 2013-10-15 21:50:53.375 288 12613.02 271.25 54782.32 88888.00 2013-10-15 21:50:53.500 288 12612.98 271.20 54782.35 88888.00 2013-10-15 21:50:53.625 288 12613.00 271.20 54782.32 88888.00 2013-10-15 21:50:53.750 288 12613.05 271.20 54782.32 88888.00 2013-10-15 21:50:53.875 288 12613.02 271.20 54782.35 88888.00 2013-10-15 21:50:54.000 288 12612.98 271.20 54782.35 88888.00 2013-10-15 21:50:54.125 288 12612.95 271.23 54782.38 88888.00 2013-10-15 21:50:54.250 288 12612.88 271.20 54782.35 88888.00 2013-10-15 21:50:54.375 288 12612.85 271.20 54782.35 88888.00 2013-10-15 21:50:54.500 288 12612.85 271.20 54782.35 88888.00 2013-10-15 21:50:54.625 288 12612.85 271.15 54782.35 88888.00 2013-10-15 21:50:54.750 288 12612.83 271.15 54782.35 88888.00 2013-10-15 21:50:54.875 288 12612.80 271.15 54782.35 88888.00 2013-10-15 21:50:55.000 288 12612.77 271.15 54782.35 88888.00 2013-10-15 21:50:55.125 288 12612.77 271.12 54782.35 88888.00 2013-10-15 21:50:55.250 288 12612.75 271.10 54782.35 88888.00 2013-10-15 21:50:55.375 288 12612.77 271.10 54782.32 88888.00 2013-10-15 21:50:55.500 288 12612.73 271.10 54782.35 88888.00 2013-10-15 21:50:55.625 288 12612.70 271.07 54782.38 88888.00 2013-10-15 21:50:55.750 288 12612.70 271.07 54782.38 88888.00 2013-10-15 21:50:55.875 288 12612.67 271.07 54782.35 88888.00 2013-10-15 21:50:56.000 288 12612.65 271.07 54782.35 88888.00 2013-10-15 21:50:56.125 288 12612.62 271.02 54782.38 88888.00 2013-10-15 21:50:56.250 288 12612.60 271.02 54782.38 88888.00 2013-10-15 21:50:56.375 288 12612.55 271.00 54782.38 88888.00 2013-10-15 21:50:56.500 288 12612.55 271.00 54782.38 88888.00 2013-10-15 21:50:56.625 288 12612.62 271.00 54782.40 88888.00 2013-10-15 21:50:56.750 288 12612.58 270.95 54782.38 88888.00 2013-10-15 21:50:56.875 288 12612.45 270.93 54782.38 88888.00 2013-10-15 21:50:57.000 288 12612.40 270.93 54782.38 88888.00 2013-10-15 21:50:57.125 288 12612.42 270.93 54782.38 88888.00 2013-10-15 21:50:57.250 288 12612.48 270.93 54782.40 88888.00 2013-10-15 21:50:57.375 288 12612.42 270.93 54782.40 88888.00 2013-10-15 21:50:57.500 288 12612.42 270.90 54782.40 88888.00 2013-10-15 21:50:57.625 288 12612.42 270.90 54782.40 88888.00 2013-10-15 21:50:57.750 288 12612.40 270.90 54782.38 88888.00 2013-10-15 21:50:57.875 288 12612.42 270.88 54782.38 88888.00 2013-10-15 21:50:58.000 288 12612.40 270.88 54782.38 88888.00 2013-10-15 21:50:58.125 288 12612.33 270.88 54782.38 88888.00 2013-10-15 21:50:58.250 288 12612.27 270.82 54782.40 88888.00 2013-10-15 21:50:58.375 288 12612.27 270.82 54782.40 88888.00 2013-10-15 21:50:58.500 288 12612.25 270.82 54782.38 88888.00 2013-10-15 21:50:58.625 288 12612.20 270.82 54782.38 88888.00 2013-10-15 21:50:58.750 288 12612.15 270.82 54782.40 88888.00 2013-10-15 21:50:58.875 288 12612.17 270.80 54782.43 88888.00 2013-10-15 21:50:59.000 288 12612.15 270.77 54782.43 88888.00 2013-10-15 21:50:59.125 288 12612.10 270.80 54782.40 88888.00 2013-10-15 21:50:59.250 288 12612.08 270.77 54782.43 88888.00 2013-10-15 21:50:59.375 288 12612.10 270.75 54782.43 88888.00 2013-10-15 21:50:59.500 288 12612.10 270.77 54782.43 88888.00 2013-10-15 21:50:59.625 288 12612.10 270.75 54782.40 88888.00 2013-10-15 21:50:59.750 288 12612.15 270.80 54782.38 88888.00 2013-10-15 21:50:59.875 288 12612.12 270.77 54782.40 88888.00 2013-10-15 21:51:00.000 288 12612.05 270.75 54782.40 88888.00 2013-10-15 21:51:00.125 288 12612.00 270.75 54782.43 88888.00 2013-10-15 21:51:00.250 288 12611.95 270.73 54782.43 88888.00 2013-10-15 21:51:00.375 288 12611.92 270.73 54782.40 88888.00 2013-10-15 21:51:00.500 288 12611.92 270.70 54782.43 88888.00 2013-10-15 21:51:00.625 288 12611.88 270.68 54782.43 88888.00 2013-10-15 21:51:00.750 288 12611.83 270.68 54782.43 88888.00 2013-10-15 21:51:00.875 288 12611.88 270.70 54782.43 88888.00 2013-10-15 21:51:01.000 288 12611.92 270.68 54782.43 88888.00 2013-10-15 21:51:01.125 288 12611.92 270.62 54782.43 88888.00 2013-10-15 21:51:01.250 288 12611.85 270.65 54782.45 88888.00 2013-10-15 21:51:01.375 288 12611.85 270.68 54782.43 88888.00 2013-10-15 21:51:01.500 288 12611.80 270.68 54782.40 88888.00 2013-10-15 21:51:01.625 288 12611.80 270.65 54782.38 88888.00 2013-10-15 21:51:01.750 288 12611.80 270.68 54782.40 88888.00 2013-10-15 21:51:01.875 288 12611.83 270.68 54782.43 88888.00 2013-10-15 21:51:02.000 288 12611.80 270.65 54782.40 88888.00 2013-10-15 21:51:02.125 288 12611.75 270.65 54782.38 88888.00 2013-10-15 21:51:02.250 288 12611.75 270.60 54782.43 88888.00 2013-10-15 21:51:02.375 288 12611.85 270.60 54782.43 88888.00 2013-10-15 21:51:02.500 288 12611.77 270.62 54782.43 88888.00 2013-10-15 21:51:02.625 288 12611.67 270.60 54782.45 88888.00 2013-10-15 21:51:02.750 288 12611.58 270.62 54782.45 88888.00 2013-10-15 21:51:02.875 288 12611.58 270.65 54782.43 88888.00 2013-10-15 21:51:03.000 288 12611.58 270.65 54782.43 88888.00 2013-10-15 21:51:03.125 288 12611.60 270.65 54782.45 88888.00 2013-10-15 21:51:03.250 288 12611.52 270.60 54782.45 88888.00 2013-10-15 21:51:03.375 288 12611.48 270.60 54782.45 88888.00 2013-10-15 21:51:03.500 288 12611.48 270.60 54782.43 88888.00 2013-10-15 21:51:03.625 288 12611.48 270.60 54782.43 88888.00 2013-10-15 21:51:03.750 288 12611.48 270.62 54782.43 88888.00 2013-10-15 21:51:03.875 288 12611.40 270.60 54782.43 88888.00 2013-10-15 21:51:04.000 288 12611.38 270.60 54782.40 88888.00 2013-10-15 21:51:04.125 288 12611.40 270.60 54782.45 88888.00 2013-10-15 21:51:04.250 288 12611.42 270.60 54782.45 88888.00 2013-10-15 21:51:04.375 288 12611.42 270.65 54782.47 88888.00 2013-10-15 21:51:04.500 288 12611.38 270.62 54782.43 88888.00 2013-10-15 21:51:04.625 288 12611.35 270.60 54782.43 88888.00 2013-10-15 21:51:04.750 288 12611.27 270.60 54782.45 88888.00 2013-10-15 21:51:04.875 288 12611.27 270.62 54782.43 88888.00 2013-10-15 21:51:05.000 288 12611.33 270.60 54782.40 88888.00 2013-10-15 21:51:05.125 288 12611.33 270.62 54782.43 88888.00 2013-10-15 21:51:05.250 288 12611.30 270.65 54782.47 88888.00 2013-10-15 21:51:05.375 288 12611.27 270.68 54782.45 88888.00 2013-10-15 21:51:05.500 288 12611.25 270.65 54782.43 88888.00 2013-10-15 21:51:05.625 288 12611.23 270.62 54782.43 88888.00 2013-10-15 21:51:05.750 288 12611.23 270.62 54782.43 88888.00 2013-10-15 21:51:05.875 288 12611.20 270.65 54782.40 88888.00 2013-10-15 21:51:06.000 288 12611.20 270.62 54782.40 88888.00 2013-10-15 21:51:06.125 288 12611.20 270.60 54782.43 88888.00 2013-10-15 21:51:06.250 288 12611.20 270.57 54782.43 88888.00 2013-10-15 21:51:06.375 288 12611.23 270.60 54782.43 88888.00 2013-10-15 21:51:06.500 288 12611.17 270.62 54782.43 88888.00 2013-10-15 21:51:06.625 288 12611.20 270.65 54782.43 88888.00 2013-10-15 21:51:06.750 288 12611.23 270.65 54782.43 88888.00 2013-10-15 21:51:06.875 288 12611.23 270.68 54782.43 88888.00 2013-10-15 21:51:07.000 288 12611.25 270.68 54782.43 88888.00 2013-10-15 21:51:07.125 288 12611.25 270.65 54782.43 88888.00 2013-10-15 21:51:07.250 288 12611.20 270.68 54782.43 88888.00 2013-10-15 21:51:07.375 288 12611.15 270.68 54782.40 88888.00 2013-10-15 21:51:07.500 288 12611.12 270.68 54782.40 88888.00 2013-10-15 21:51:07.625 288 12611.12 270.65 54782.38 88888.00 2013-10-15 21:51:07.750 288 12611.12 270.68 54782.40 88888.00 2013-10-15 21:51:07.875 288 12611.10 270.70 54782.40 88888.00 2013-10-15 21:51:08.000 288 12611.12 270.73 54782.43 88888.00 2013-10-15 21:51:08.125 288 12611.12 270.75 54782.40 88888.00 2013-10-15 21:51:08.250 288 12611.12 270.70 54782.40 88888.00 2013-10-15 21:51:08.375 288 12611.15 270.73 54782.40 88888.00 2013-10-15 21:51:08.500 288 12611.15 270.70 54782.40 88888.00 2013-10-15 21:51:08.625 288 12611.10 270.68 54782.43 88888.00 2013-10-15 21:51:08.750 288 12611.10 270.70 54782.43 88888.00 2013-10-15 21:51:08.875 288 12611.08 270.70 54782.40 88888.00 2013-10-15 21:51:09.000 288 12611.10 270.68 54782.40 88888.00 2013-10-15 21:51:09.125 288 12611.12 270.68 54782.40 88888.00 2013-10-15 21:51:09.250 288 12611.08 270.68 54782.43 88888.00 2013-10-15 21:51:09.375 288 12611.02 270.70 54782.43 88888.00 2013-10-15 21:51:09.500 288 12611.02 270.73 54782.40 88888.00 2013-10-15 21:51:09.625 288 12611.10 270.75 54782.40 88888.00 2013-10-15 21:51:09.750 288 12611.15 270.75 54782.40 88888.00 2013-10-15 21:51:09.875 288 12611.12 270.73 54782.38 88888.00 2013-10-15 21:51:10.000 288 12611.02 270.70 54782.35 88888.00 2013-10-15 21:51:10.125 288 12611.02 270.70 54782.38 88888.00 2013-10-15 21:51:10.250 288 12611.05 270.70 54782.38 88888.00 2013-10-15 21:51:10.375 288 12611.12 270.75 54782.38 88888.00 2013-10-15 21:51:10.500 288 12611.15 270.75 54782.38 88888.00 2013-10-15 21:51:10.625 288 12611.08 270.75 54782.38 88888.00 2013-10-15 21:51:10.750 288 12611.02 270.73 54782.35 88888.00 2013-10-15 21:51:10.875 288 12611.12 270.70 54782.38 88888.00 2013-10-15 21:51:11.000 288 12611.20 270.75 54782.38 88888.00 2013-10-15 21:51:11.125 288 12611.20 270.73 54782.35 88888.00 2013-10-15 21:51:11.250 288 12611.17 270.77 54782.35 88888.00 2013-10-15 21:51:11.375 288 12611.15 270.75 54782.35 88888.00 2013-10-15 21:51:11.500 288 12611.12 270.75 54782.35 88888.00 2013-10-15 21:51:11.625 288 12611.12 270.75 54782.35 88888.00 2013-10-15 21:51:11.750 288 12611.12 270.75 54782.32 88888.00 2013-10-15 21:51:11.875 288 12611.10 270.73 54782.32 88888.00 2013-10-15 21:51:12.000 288 12611.08 270.73 54782.30 88888.00 2013-10-15 21:51:12.125 288 12611.05 270.70 54782.30 88888.00 2013-10-15 21:51:12.250 288 12611.02 270.65 54782.30 88888.00 2013-10-15 21:51:12.375 288 12611.08 270.65 54782.30 88888.00 2013-10-15 21:51:12.500 288 12611.12 270.65 54782.32 88888.00 2013-10-15 21:51:12.625 288 12611.15 270.68 54782.32 88888.00 2013-10-15 21:51:12.750 288 12611.15 270.68 54782.32 88888.00 2013-10-15 21:51:12.875 288 12611.12 270.68 54782.35 88888.00 2013-10-15 21:51:13.000 288 12611.12 270.68 54782.32 88888.00 2013-10-15 21:51:13.125 288 12611.10 270.68 54782.32 88888.00 2013-10-15 21:51:13.250 288 12611.10 270.62 54782.30 88888.00 2013-10-15 21:51:13.375 288 12611.12 270.62 54782.30 88888.00 2013-10-15 21:51:13.500 288 12611.17 270.65 54782.32 88888.00 2013-10-15 21:51:13.625 288 12611.20 270.60 54782.32 88888.00 2013-10-15 21:51:13.750 288 12611.20 270.60 54782.35 88888.00 2013-10-15 21:51:13.875 288 12611.17 270.65 54782.35 88888.00 2013-10-15 21:51:14.000 288 12611.17 270.60 54782.35 88888.00 2013-10-15 21:51:14.125 288 12611.17 270.55 54782.35 88888.00 2013-10-15 21:51:14.250 288 12611.20 270.55 54782.35 88888.00 2013-10-15 21:51:14.375 288 12611.25 270.57 54782.35 88888.00 2013-10-15 21:51:14.500 288 12611.23 270.57 54782.32 88888.00 2013-10-15 21:51:14.625 288 12611.17 270.55 54782.32 88888.00 2013-10-15 21:51:14.750 288 12611.17 270.55 54782.32 88888.00 2013-10-15 21:51:14.875 288 12611.17 270.52 54782.32 88888.00 2013-10-15 21:51:15.000 288 12611.17 270.52 54782.30 88888.00 2013-10-15 21:51:15.125 288 12611.17 270.52 54782.30 88888.00 2013-10-15 21:51:15.250 288 12611.17 270.50 54782.30 88888.00 2013-10-15 21:51:15.375 288 12611.20 270.50 54782.30 88888.00 2013-10-15 21:51:15.500 288 12611.08 270.48 54782.30 88888.00 2013-10-15 21:51:15.625 288 12611.05 270.48 54782.32 88888.00 2013-10-15 21:51:15.750 288 12611.08 270.48 54782.35 88888.00 2013-10-15 21:51:15.875 288 12611.08 270.48 54782.35 88888.00 2013-10-15 21:51:16.000 288 12611.05 270.45 54782.35 88888.00 2013-10-15 21:51:16.125 288 12611.02 270.43 54782.35 88888.00 2013-10-15 21:51:16.250 288 12611.02 270.40 54782.35 88888.00 2013-10-15 21:51:16.375 288 12611.10 270.40 54782.38 88888.00 2013-10-15 21:51:16.500 288 12611.05 270.38 54782.35 88888.00 2013-10-15 21:51:16.625 288 12611.05 270.40 54782.32 88888.00 2013-10-15 21:51:16.750 288 12611.00 270.40 54782.32 88888.00 2013-10-15 21:51:16.875 288 12611.05 270.38 54782.32 88888.00 2013-10-15 21:51:17.000 288 12611.10 270.35 54782.30 88888.00 2013-10-15 21:51:17.125 288 12611.05 270.38 54782.30 88888.00 2013-10-15 21:51:17.250 288 12610.95 270.32 54782.32 88888.00 2013-10-15 21:51:17.375 288 12610.92 270.32 54782.35 88888.00 2013-10-15 21:51:17.500 288 12610.90 270.30 54782.35 88888.00 2013-10-15 21:51:17.625 288 12610.92 270.27 54782.32 88888.00 2013-10-15 21:51:17.750 288 12610.95 270.25 54782.32 88888.00 2013-10-15 21:51:17.875 288 12610.92 270.27 54782.32 88888.00 2013-10-15 21:51:18.000 288 12610.88 270.30 54782.32 88888.00 2013-10-15 21:51:18.125 288 12610.88 270.27 54782.38 88888.00 2013-10-15 21:51:18.250 288 12610.85 270.23 54782.40 88888.00 2013-10-15 21:51:18.375 288 12610.90 270.23 54782.38 88888.00 2013-10-15 21:51:18.500 288 12610.90 270.23 54782.35 88888.00 2013-10-15 21:51:18.625 288 12610.83 270.23 54782.38 88888.00 2013-10-15 21:51:18.750 288 12610.77 270.20 54782.38 88888.00 2013-10-15 21:51:18.875 288 12610.77 270.18 54782.40 88888.00 2013-10-15 21:51:19.000 288 12610.77 270.12 54782.38 88888.00 2013-10-15 21:51:19.125 288 12610.80 270.12 54782.40 88888.00 2013-10-15 21:51:19.250 288 12610.80 270.12 54782.38 88888.00 2013-10-15 21:51:19.375 288 12610.77 270.12 54782.40 88888.00 2013-10-15 21:51:19.500 288 12610.80 270.10 54782.40 88888.00 2013-10-15 21:51:19.625 288 12610.83 270.10 54782.43 88888.00 2013-10-15 21:51:19.750 288 12610.77 270.07 54782.43 88888.00 2013-10-15 21:51:19.875 288 12610.73 270.10 54782.45 88888.00 2013-10-15 21:51:20.000 288 12610.75 270.10 54782.45 88888.00 2013-10-15 21:51:20.125 288 12610.77 270.07 54782.43 88888.00 2013-10-15 21:51:20.250 288 12610.67 270.10 54782.43 88888.00 2013-10-15 21:51:20.375 288 12610.73 270.10 54782.43 88888.00 2013-10-15 21:51:20.500 288 12610.73 270.10 54782.43 88888.00 2013-10-15 21:51:20.625 288 12610.70 270.10 54782.43 88888.00 2013-10-15 21:51:20.750 288 12610.65 270.10 54782.43 88888.00 2013-10-15 21:51:20.875 288 12610.70 270.10 54782.43 88888.00 2013-10-15 21:51:21.000 288 12610.67 270.07 54782.40 88888.00 2013-10-15 21:51:21.125 288 12610.60 270.05 54782.45 88888.00 2013-10-15 21:51:21.250 288 12610.58 270.00 54782.47 88888.00 2013-10-15 21:51:21.375 288 12610.55 270.02 54782.45 88888.00 2013-10-15 21:51:21.500 288 12610.52 270.02 54782.47 88888.00 2013-10-15 21:51:21.625 288 12610.52 269.98 54782.45 88888.00 2013-10-15 21:51:21.750 288 12610.48 270.00 54782.45 88888.00 2013-10-15 21:51:21.875 288 12610.58 270.00 54782.47 88888.00 2013-10-15 21:51:22.000 288 12610.58 270.00 54782.45 88888.00 2013-10-15 21:51:22.125 288 12610.52 269.98 54782.45 88888.00 2013-10-15 21:51:22.250 288 12610.52 269.93 54782.45 88888.00 2013-10-15 21:51:22.375 288 12610.58 269.93 54782.43 88888.00 2013-10-15 21:51:22.500 288 12610.60 269.95 54782.43 88888.00 2013-10-15 21:51:22.625 288 12610.58 269.95 54782.45 88888.00 2013-10-15 21:51:22.750 288 12610.55 269.95 54782.47 88888.00 2013-10-15 21:51:22.875 288 12610.45 269.95 54782.45 88888.00 2013-10-15 21:51:23.000 288 12610.45 269.95 54782.45 88888.00 2013-10-15 21:51:23.125 288 12610.52 269.95 54782.47 88888.00 2013-10-15 21:51:23.250 288 12610.48 269.93 54782.47 88888.00 2013-10-15 21:51:23.375 288 12610.48 269.93 54782.47 88888.00 2013-10-15 21:51:23.500 288 12610.50 269.93 54782.45 88888.00 2013-10-15 21:51:23.625 288 12610.50 269.93 54782.47 88888.00 2013-10-15 21:51:23.750 288 12610.45 269.95 54782.47 88888.00 2013-10-15 21:51:23.875 288 12610.40 269.98 54782.47 88888.00 2013-10-15 21:51:24.000 288 12610.42 269.95 54782.47 88888.00 2013-10-15 21:51:24.125 288 12610.42 269.93 54782.50 88888.00 2013-10-15 21:51:24.250 288 12610.40 269.90 54782.47 88888.00 2013-10-15 21:51:24.375 288 12610.40 269.93 54782.47 88888.00 2013-10-15 21:51:24.500 288 12610.38 269.93 54782.47 88888.00 2013-10-15 21:51:24.625 288 12610.35 269.93 54782.45 88888.00 2013-10-15 21:51:24.750 288 12610.33 269.95 54782.45 88888.00 2013-10-15 21:51:24.875 288 12610.30 269.93 54782.45 88888.00 2013-10-15 21:51:25.000 288 12610.30 269.95 54782.45 88888.00 2013-10-15 21:51:25.125 288 12610.33 270.00 54782.47 88888.00 2013-10-15 21:51:25.250 288 12610.38 269.98 54782.47 88888.00 2013-10-15 21:51:25.375 288 12610.38 270.00 54782.50 88888.00 2013-10-15 21:51:25.500 288 12610.35 270.00 54782.50 88888.00 2013-10-15 21:51:25.625 288 12610.33 270.02 54782.50 88888.00 2013-10-15 21:51:25.750 288 12610.35 270.02 54782.50 88888.00 2013-10-15 21:51:25.875 288 12610.38 269.98 54782.50 88888.00 2013-10-15 21:51:26.000 288 12610.38 270.00 54782.50 88888.00 2013-10-15 21:51:26.125 288 12610.42 270.05 54782.53 88888.00 2013-10-15 21:51:26.250 288 12610.40 270.00 54782.50 88888.00 2013-10-15 21:51:26.375 288 12610.38 270.02 54782.50 88888.00 2013-10-15 21:51:26.500 288 12610.35 270.05 54782.53 88888.00 2013-10-15 21:51:26.625 288 12610.35 270.10 54782.57 88888.00 2013-10-15 21:51:26.750 288 12610.33 270.07 54782.55 88888.00 2013-10-15 21:51:26.875 288 12610.35 270.05 54782.55 88888.00 2013-10-15 21:51:27.000 288 12610.35 270.07 54782.53 88888.00 2013-10-15 21:51:27.125 288 12610.35 270.10 54782.57 88888.00 2013-10-15 21:51:27.250 288 12610.33 270.12 54782.57 88888.00 2013-10-15 21:51:27.375 288 12610.35 270.10 54782.55 88888.00 2013-10-15 21:51:27.500 288 12610.45 270.10 54782.55 88888.00 2013-10-15 21:51:27.625 288 12610.42 270.12 54782.57 88888.00 2013-10-15 21:51:27.750 288 12610.38 270.15 54782.55 88888.00 2013-10-15 21:51:27.875 288 12610.38 270.15 54782.55 88888.00 2013-10-15 21:51:28.000 288 12610.40 270.15 54782.55 88888.00 2013-10-15 21:51:28.125 288 12610.40 270.15 54782.55 88888.00 2013-10-15 21:51:28.250 288 12610.38 270.18 54782.55 88888.00 2013-10-15 21:51:28.375 288 12610.42 270.18 54782.55 88888.00 2013-10-15 21:51:28.500 288 12610.40 270.20 54782.53 88888.00 2013-10-15 21:51:28.625 288 12610.35 270.20 54782.53 88888.00 2013-10-15 21:51:28.750 288 12610.35 270.25 54782.50 88888.00 2013-10-15 21:51:28.875 288 12610.40 270.25 54782.47 88888.00 2013-10-15 21:51:29.000 288 12610.42 270.25 54782.50 88888.00 2013-10-15 21:51:29.125 288 12610.40 270.25 54782.53 88888.00 2013-10-15 21:51:29.250 288 12610.40 270.25 54782.53 88888.00 2013-10-15 21:51:29.375 288 12610.42 270.27 54782.53 88888.00 2013-10-15 21:51:29.500 288 12610.45 270.25 54782.50 88888.00 2013-10-15 21:51:29.625 288 12610.42 270.25 54782.47 88888.00 2013-10-15 21:51:29.750 288 12610.45 270.30 54782.47 88888.00 2013-10-15 21:51:29.875 288 12610.42 270.32 54782.50 88888.00 2013-10-15 21:51:30.000 288 12610.40 270.35 54782.50 88888.00 2013-10-15 21:51:30.125 288 12610.42 270.38 54782.50 88888.00 2013-10-15 21:51:30.250 288 12610.40 270.38 54782.50 88888.00 2013-10-15 21:51:30.375 288 12610.40 270.40 54782.50 88888.00 2013-10-15 21:51:30.500 288 12610.48 270.43 54782.50 88888.00 2013-10-15 21:51:30.625 288 12610.48 270.43 54782.47 88888.00 2013-10-15 21:51:30.750 288 12610.45 270.43 54782.50 88888.00 2013-10-15 21:51:30.875 288 12610.42 270.43 54782.53 88888.00 2013-10-15 21:51:31.000 288 12610.48 270.43 54782.50 88888.00 2013-10-15 21:51:31.125 288 12610.42 270.45 54782.53 88888.00 2013-10-15 21:51:31.250 288 12610.35 270.48 54782.50 88888.00 2013-10-15 21:51:31.375 288 12610.38 270.50 54782.50 88888.00 2013-10-15 21:51:31.500 288 12610.38 270.50 54782.53 88888.00 2013-10-15 21:51:31.625 288 12610.35 270.48 54782.53 88888.00 2013-10-15 21:51:31.750 288 12610.38 270.50 54782.50 88888.00 2013-10-15 21:51:31.875 288 12610.40 270.50 54782.50 88888.00 2013-10-15 21:51:32.000 288 12610.40 270.52 54782.50 88888.00 2013-10-15 21:51:32.125 288 12610.33 270.52 54782.53 88888.00 2013-10-15 21:51:32.250 288 12610.30 270.50 54782.50 88888.00 2013-10-15 21:51:32.375 288 12610.33 270.55 54782.53 88888.00 2013-10-15 21:51:32.500 288 12610.33 270.57 54782.50 88888.00 2013-10-15 21:51:32.625 288 12610.35 270.60 54782.53 88888.00 2013-10-15 21:51:32.750 288 12610.40 270.62 54782.53 88888.00 2013-10-15 21:51:32.875 288 12610.35 270.62 54782.53 88888.00 2013-10-15 21:51:33.000 288 12610.35 270.62 54782.50 88888.00 2013-10-15 21:51:33.125 288 12610.40 270.62 54782.50 88888.00 2013-10-15 21:51:33.250 288 12610.38 270.62 54782.53 88888.00 2013-10-15 21:51:33.375 288 12610.42 270.62 54782.55 88888.00 2013-10-15 21:51:33.500 288 12610.42 270.65 54782.53 88888.00 2013-10-15 21:51:33.625 288 12610.40 270.62 54782.50 88888.00 2013-10-15 21:51:33.750 288 12610.42 270.65 54782.50 88888.00 2013-10-15 21:51:33.875 288 12610.45 270.68 54782.50 88888.00 2013-10-15 21:51:34.000 288 12610.45 270.70 54782.50 88888.00 2013-10-15 21:51:34.125 288 12610.42 270.70 54782.50 88888.00 2013-10-15 21:51:34.250 288 12610.42 270.68 54782.50 88888.00 2013-10-15 21:51:34.375 288 12610.45 270.75 54782.47 88888.00 2013-10-15 21:51:34.500 288 12610.48 270.77 54782.50 88888.00 2013-10-15 21:51:34.625 288 12610.50 270.75 54782.50 88888.00 2013-10-15 21:51:34.750 288 12610.50 270.77 54782.50 88888.00 2013-10-15 21:51:34.875 288 12610.50 270.75 54782.53 88888.00 2013-10-15 21:51:35.000 288 12610.52 270.75 54782.53 88888.00 2013-10-15 21:51:35.125 288 12610.50 270.77 54782.50 88888.00 2013-10-15 21:51:35.250 288 12610.42 270.75 54782.47 88888.00 2013-10-15 21:51:35.375 288 12610.42 270.77 54782.47 88888.00 2013-10-15 21:51:35.500 288 12610.42 270.80 54782.50 88888.00 2013-10-15 21:51:35.625 288 12610.40 270.85 54782.47 88888.00 2013-10-15 21:51:35.750 288 12610.40 270.85 54782.50 88888.00 2013-10-15 21:51:35.875 288 12610.45 270.85 54782.47 88888.00 2013-10-15 21:51:36.000 288 12610.42 270.85 54782.45 88888.00 2013-10-15 21:51:36.125 288 12610.38 270.85 54782.45 88888.00 2013-10-15 21:51:36.250 288 12610.35 270.82 54782.45 88888.00 2013-10-15 21:51:36.375 288 12610.38 270.85 54782.45 88888.00 2013-10-15 21:51:36.500 288 12610.38 270.88 54782.47 88888.00 2013-10-15 21:51:36.625 288 12610.38 270.90 54782.45 88888.00 2013-10-15 21:51:36.750 288 12610.40 270.90 54782.45 88888.00 2013-10-15 21:51:36.875 288 12610.38 270.93 54782.43 88888.00 2013-10-15 21:51:37.000 288 12610.35 270.93 54782.45 88888.00 2013-10-15 21:51:37.125 288 12610.35 270.95 54782.45 88888.00 2013-10-15 21:51:37.250 288 12610.33 270.95 54782.45 88888.00 2013-10-15 21:51:37.375 288 12610.35 270.98 54782.45 88888.00 2013-10-15 21:51:37.500 288 12610.35 270.95 54782.45 88888.00 2013-10-15 21:51:37.625 288 12610.30 270.95 54782.45 88888.00 2013-10-15 21:51:37.750 288 12610.30 270.93 54782.45 88888.00 2013-10-15 21:51:37.875 288 12610.35 270.95 54782.45 88888.00 2013-10-15 21:51:38.000 288 12610.38 271.00 54782.47 88888.00 2013-10-15 21:51:38.125 288 12610.30 271.00 54782.45 88888.00 2013-10-15 21:51:38.250 288 12610.25 270.98 54782.43 88888.00 2013-10-15 21:51:38.375 288 12610.23 271.00 54782.43 88888.00 2013-10-15 21:51:38.500 288 12610.20 271.00 54782.45 88888.00 2013-10-15 21:51:38.625 288 12610.23 271.05 54782.47 88888.00 2013-10-15 21:51:38.750 288 12610.23 271.05 54782.45 88888.00 2013-10-15 21:51:38.875 288 12610.23 271.02 54782.45 88888.00 2013-10-15 21:51:39.000 288 12610.17 271.05 54782.43 88888.00 2013-10-15 21:51:39.125 288 12610.17 271.07 54782.43 88888.00 2013-10-15 21:51:39.250 288 12610.12 271.05 54782.43 88888.00 2013-10-15 21:51:39.375 288 12610.10 271.07 54782.47 88888.00 2013-10-15 21:51:39.500 288 12610.02 271.07 54782.45 88888.00 2013-10-15 21:51:39.625 288 12609.98 271.10 54782.45 88888.00 2013-10-15 21:51:39.750 288 12609.98 271.07 54782.45 88888.00 2013-10-15 21:51:39.875 288 12610.02 271.10 54782.45 88888.00 2013-10-15 21:51:40.000 288 12610.02 271.12 54782.43 88888.00 2013-10-15 21:51:40.125 288 12610.02 271.12 54782.43 88888.00 2013-10-15 21:51:40.250 288 12610.00 271.10 54782.40 88888.00 2013-10-15 21:51:40.375 288 12610.00 271.12 54782.40 88888.00 2013-10-15 21:51:40.500 288 12609.92 271.15 54782.40 88888.00 2013-10-15 21:51:40.625 288 12609.92 271.20 54782.45 88888.00 2013-10-15 21:51:40.750 288 12609.92 271.20 54782.45 88888.00 2013-10-15 21:51:40.875 288 12609.95 271.20 54782.45 88888.00 2013-10-15 21:51:41.000 288 12609.95 271.20 54782.43 88888.00 2013-10-15 21:51:41.125 288 12609.88 271.20 54782.45 88888.00 2013-10-15 21:51:41.250 288 12609.80 271.18 54782.43 88888.00 2013-10-15 21:51:41.375 288 12609.80 271.20 54782.43 88888.00 2013-10-15 21:51:41.500 288 12609.83 271.23 54782.45 88888.00 2013-10-15 21:51:41.625 288 12609.88 271.23 54782.43 88888.00 2013-10-15 21:51:41.750 288 12609.88 271.20 54782.43 88888.00 2013-10-15 21:51:41.875 288 12609.85 271.20 54782.43 88888.00 2013-10-15 21:51:42.000 288 12609.85 271.23 54782.40 88888.00 2013-10-15 21:51:42.125 288 12609.80 271.25 54782.40 88888.00 2013-10-15 21:51:42.250 288 12609.70 271.23 54782.43 88888.00 2013-10-15 21:51:42.375 288 12609.73 271.25 54782.43 88888.00 2013-10-15 21:51:42.500 288 12609.73 271.27 54782.40 88888.00 2013-10-15 21:51:42.625 288 12609.67 271.30 54782.40 88888.00 2013-10-15 21:51:42.750 288 12609.62 271.27 54782.40 88888.00 2013-10-15 21:51:42.875 288 12609.58 271.27 54782.43 88888.00 2013-10-15 21:51:43.000 288 12609.55 271.27 54782.40 88888.00 2013-10-15 21:51:43.125 288 12609.62 271.32 54782.40 88888.00 2013-10-15 21:51:43.250 288 12609.58 271.27 54782.40 88888.00 2013-10-15 21:51:43.375 288 12609.55 271.27 54782.40 88888.00 2013-10-15 21:51:43.500 288 12609.52 271.27 54782.40 88888.00 2013-10-15 21:51:43.625 288 12609.55 271.32 54782.40 88888.00 2013-10-15 21:51:43.750 288 12609.55 271.32 54782.38 88888.00 2013-10-15 21:51:43.875 288 12609.52 271.32 54782.38 88888.00 2013-10-15 21:51:44.000 288 12609.48 271.35 54782.38 88888.00 2013-10-15 21:51:44.125 288 12609.40 271.35 54782.38 88888.00 2013-10-15 21:51:44.250 288 12609.40 271.30 54782.40 88888.00 2013-10-15 21:51:44.375 288 12609.42 271.32 54782.40 88888.00 2013-10-15 21:51:44.500 288 12609.33 271.32 54782.38 88888.00 2013-10-15 21:51:44.625 288 12609.23 271.35 54782.40 88888.00 2013-10-15 21:51:44.750 288 12609.23 271.40 54782.40 88888.00 2013-10-15 21:51:44.875 288 12609.23 271.40 54782.38 88888.00 2013-10-15 21:51:45.000 288 12609.25 271.43 54782.38 88888.00 2013-10-15 21:51:45.125 288 12609.23 271.43 54782.40 88888.00 2013-10-15 21:51:45.250 288 12609.12 271.43 54782.40 88888.00 2013-10-15 21:51:45.375 288 12609.10 271.40 54782.38 88888.00 2013-10-15 21:51:45.500 288 12609.12 271.45 54782.38 88888.00 2013-10-15 21:51:45.625 288 12609.08 271.48 54782.40 88888.00 2013-10-15 21:51:45.750 288 12609.02 271.52 54782.40 88888.00 2013-10-15 21:51:45.875 288 12609.00 271.52 54782.40 88888.00 2013-10-15 21:51:46.000 288 12609.05 271.52 54782.38 88888.00 2013-10-15 21:51:46.125 288 12609.02 271.52 54782.40 88888.00 2013-10-15 21:51:46.250 288 12608.92 271.55 54782.40 88888.00 2013-10-15 21:51:46.375 288 12608.92 271.57 54782.40 88888.00 2013-10-15 21:51:46.500 288 12608.92 271.57 54782.43 88888.00 2013-10-15 21:51:46.625 288 12608.90 271.55 54782.43 88888.00 2013-10-15 21:51:46.750 288 12608.83 271.57 54782.43 88888.00 2013-10-15 21:51:46.875 288 12608.77 271.57 54782.40 88888.00 2013-10-15 21:51:47.000 288 12608.75 271.60 54782.40 88888.00 2013-10-15 21:51:47.125 288 12608.73 271.57 54782.43 88888.00 2013-10-15 21:51:47.250 288 12608.70 271.57 54782.43 88888.00 2013-10-15 21:51:47.375 288 12608.70 271.62 54782.43 88888.00 2013-10-15 21:51:47.500 288 12608.70 271.65 54782.43 88888.00 2013-10-15 21:51:47.625 288 12608.65 271.65 54782.40 88888.00 2013-10-15 21:51:47.750 288 12608.62 271.68 54782.40 88888.00 2013-10-15 21:51:47.875 288 12608.62 271.70 54782.40 88888.00 2013-10-15 21:51:48.000 288 12608.60 271.68 54782.38 88888.00 2013-10-15 21:51:48.125 288 12608.55 271.68 54782.40 88888.00 2013-10-15 21:51:48.250 288 12608.45 271.70 54782.38 88888.00 2013-10-15 21:51:48.375 288 12608.45 271.70 54782.38 88888.00 2013-10-15 21:51:48.500 288 12608.40 271.73 54782.38 88888.00 2013-10-15 21:51:48.625 288 12608.33 271.73 54782.38 88888.00 2013-10-15 21:51:48.750 288 12608.27 271.75 54782.40 88888.00 2013-10-15 21:51:48.875 288 12608.30 271.75 54782.38 88888.00 2013-10-15 21:51:49.000 288 12608.27 271.80 54782.35 88888.00 2013-10-15 21:51:49.125 288 12608.25 271.80 54782.38 88888.00 2013-10-15 21:51:49.250 288 12608.23 271.82 54782.38 88888.00 2013-10-15 21:51:49.375 288 12608.20 271.88 54782.35 88888.00 2013-10-15 21:51:49.500 288 12608.17 271.90 54782.35 88888.00 2013-10-15 21:51:49.625 288 12608.23 271.95 54782.35 88888.00 2013-10-15 21:51:49.750 288 12608.20 271.95 54782.35 88888.00 2013-10-15 21:51:49.875 288 12608.12 271.95 54782.38 88888.00 2013-10-15 21:51:50.000 288 12608.10 271.98 54782.35 88888.00 2013-10-15 21:51:50.125 288 12608.05 271.98 54782.35 88888.00 2013-10-15 21:51:50.250 288 12608.05 271.98 54782.38 88888.00 2013-10-15 21:51:50.375 288 12608.05 272.00 54782.38 88888.00 2013-10-15 21:51:50.500 288 12608.00 272.02 54782.38 88888.00 2013-10-15 21:51:50.625 288 12607.98 272.05 54782.35 88888.00 2013-10-15 21:51:50.750 288 12608.00 272.07 54782.38 88888.00 2013-10-15 21:51:50.875 288 12608.00 272.10 54782.35 88888.00 2013-10-15 21:51:51.000 288 12608.00 272.12 54782.35 88888.00 2013-10-15 21:51:51.125 288 12607.98 272.10 54782.38 88888.00 2013-10-15 21:51:51.250 288 12607.92 272.15 54782.35 88888.00 2013-10-15 21:51:51.375 288 12607.95 272.18 54782.32 88888.00 2013-10-15 21:51:51.500 288 12607.90 272.18 54782.35 88888.00 2013-10-15 21:51:51.625 288 12607.88 272.20 54782.35 88888.00 2013-10-15 21:51:51.750 288 12607.88 272.23 54782.35 88888.00 2013-10-15 21:51:51.875 288 12607.88 272.25 54782.35 88888.00 2013-10-15 21:51:52.000 288 12607.85 272.27 54782.35 88888.00 2013-10-15 21:51:52.125 288 12607.83 272.32 54782.35 88888.00 2013-10-15 21:51:52.250 288 12607.73 272.35 54782.35 88888.00 2013-10-15 21:51:52.375 288 12607.70 272.38 54782.35 88888.00 2013-10-15 21:51:52.500 288 12607.70 272.35 54782.32 88888.00 2013-10-15 21:51:52.625 288 12607.70 272.40 54782.32 88888.00 2013-10-15 21:51:52.750 288 12607.67 272.43 54782.32 88888.00 2013-10-15 21:51:52.875 288 12607.73 272.48 54782.32 88888.00 2013-10-15 21:51:53.000 288 12607.70 272.50 54782.35 88888.00 2013-10-15 21:51:53.125 288 12607.62 272.52 54782.32 88888.00 2013-10-15 21:51:53.250 288 12607.60 272.52 54782.30 88888.00 2013-10-15 21:51:53.375 288 12607.65 272.57 54782.32 88888.00 2013-10-15 21:51:53.500 288 12607.60 272.60 54782.35 88888.00 2013-10-15 21:51:53.625 288 12607.55 272.60 54782.30 88888.00 2013-10-15 21:51:53.750 288 12607.52 272.60 54782.30 88888.00 2013-10-15 21:51:53.875 288 12607.50 272.65 54782.28 88888.00 2013-10-15 21:51:54.000 288 12607.50 272.68 54782.28 88888.00 2013-10-15 21:51:54.125 288 12607.50 272.70 54782.30 88888.00 2013-10-15 21:51:54.250 288 12607.48 272.73 54782.30 88888.00 2013-10-15 21:51:54.375 288 12607.50 272.73 54782.25 88888.00 2013-10-15 21:51:54.500 288 12607.50 272.75 54782.25 88888.00 2013-10-15 21:51:54.625 288 12607.55 272.80 54782.30 88888.00 2013-10-15 21:51:54.750 288 12607.50 272.80 54782.30 88888.00 2013-10-15 21:51:54.875 288 12607.45 272.80 54782.30 88888.00 2013-10-15 21:51:55.000 288 12607.45 272.85 54782.28 88888.00 2013-10-15 21:51:55.125 288 12607.50 272.90 54782.28 88888.00 2013-10-15 21:51:55.250 288 12607.45 272.90 54782.30 88888.00 2013-10-15 21:51:55.375 288 12607.48 272.93 54782.28 88888.00 2013-10-15 21:51:55.500 288 12607.38 272.95 54782.25 88888.00 2013-10-15 21:51:55.625 288 12607.27 272.95 54782.22 88888.00 2013-10-15 21:51:55.750 288 12607.33 272.98 54782.25 88888.00 2013-10-15 21:51:55.875 288 12607.38 273.02 54782.25 88888.00 2013-10-15 21:51:56.000 288 12607.35 273.05 54782.22 88888.00 2013-10-15 21:51:56.125 288 12607.35 273.07 54782.22 88888.00 2013-10-15 21:51:56.250 288 12607.25 273.07 54782.22 88888.00 2013-10-15 21:51:56.375 288 12607.27 273.12 54782.22 88888.00 2013-10-15 21:51:56.500 288 12607.35 273.20 54782.20 88888.00 2013-10-15 21:51:56.625 288 12607.45 273.20 54782.20 88888.00 2013-10-15 21:51:56.750 288 12607.48 273.20 54782.15 88888.00 2013-10-15 21:51:56.875 288 12607.42 273.23 54782.18 88888.00 2013-10-15 21:51:57.000 288 12607.38 273.23 54782.18 88888.00 2013-10-15 21:51:57.125 288 12607.42 273.25 54782.22 88888.00 2013-10-15 21:51:57.250 288 12607.40 273.25 54782.20 88888.00 2013-10-15 21:51:57.375 288 12607.50 273.27 54782.18 88888.00 2013-10-15 21:51:57.500 288 12607.45 273.32 54782.18 88888.00 2013-10-15 21:51:57.625 288 12607.42 273.32 54782.15 88888.00 2013-10-15 21:51:57.750 288 12607.48 273.32 54782.15 88888.00 2013-10-15 21:51:57.875 288 12607.55 273.35 54782.15 88888.00 2013-10-15 21:51:58.000 288 12607.50 273.35 54782.18 88888.00 2013-10-15 21:51:58.125 288 12607.45 273.35 54782.15 88888.00 2013-10-15 21:51:58.250 288 12607.45 273.38 54782.12 88888.00 2013-10-15 21:51:58.375 288 12607.40 273.40 54782.12 88888.00 2013-10-15 21:51:58.500 288 12607.38 273.43 54782.10 88888.00 2013-10-15 21:51:58.625 288 12607.42 273.40 54782.07 88888.00 2013-10-15 21:51:58.750 288 12607.50 273.45 54782.10 88888.00 2013-10-15 21:51:58.875 288 12607.48 273.45 54782.10 88888.00 2013-10-15 21:51:59.000 288 12607.45 273.48 54782.07 88888.00 2013-10-15 21:51:59.125 288 12607.48 273.50 54782.07 88888.00 2013-10-15 21:51:59.250 288 12607.50 273.52 54782.10 88888.00 2013-10-15 21:51:59.375 288 12607.48 273.50 54782.07 88888.00 2013-10-15 21:51:59.500 288 12607.40 273.48 54782.07 88888.00 2013-10-15 21:51:59.625 288 12607.40 273.52 54782.10 88888.00 2013-10-15 21:51:59.750 288 12607.40 273.55 54782.07 88888.00 2013-10-15 21:51:59.875 288 12607.48 273.60 54782.10 88888.00 2013-10-15 21:52:00.000 288 12607.45 273.62 54782.07 88888.00 2013-10-15 21:52:00.125 288 12607.40 273.62 54782.07 88888.00 2013-10-15 21:52:00.250 288 12607.38 273.57 54782.05 88888.00 2013-10-15 21:52:00.375 288 12607.45 273.60 54782.05 88888.00 2013-10-15 21:52:00.500 288 12607.45 273.60 54782.05 88888.00 2013-10-15 21:52:00.625 288 12607.45 273.62 54782.03 88888.00 2013-10-15 21:52:00.750 288 12607.48 273.62 54782.07 88888.00 2013-10-15 21:52:00.875 288 12607.50 273.65 54782.05 88888.00 2013-10-15 21:52:01.000 288 12607.50 273.68 54782.03 88888.00 2013-10-15 21:52:01.125 288 12607.50 273.68 54781.97 88888.00 2013-10-15 21:52:01.250 288 12607.42 273.68 54781.97 88888.00 2013-10-15 21:52:01.375 288 12607.42 273.68 54782.00 88888.00 2013-10-15 21:52:01.500 288 12607.50 273.68 54782.00 88888.00 2013-10-15 21:52:01.625 288 12607.52 273.68 54782.00 88888.00 2013-10-15 21:52:01.750 288 12607.50 273.68 54782.00 88888.00 2013-10-15 21:52:01.875 288 12607.50 273.68 54782.00 88888.00 2013-10-15 21:52:02.000 288 12607.55 273.68 54781.97 88888.00 2013-10-15 21:52:02.125 288 12607.52 273.68 54781.93 88888.00 2013-10-15 21:52:02.250 288 12607.52 273.70 54781.95 88888.00 2013-10-15 21:52:02.375 288 12607.58 273.73 54781.95 88888.00 2013-10-15 21:52:02.500 288 12607.60 273.73 54781.93 88888.00 2013-10-15 21:52:02.625 288 12607.55 273.73 54781.90 88888.00 2013-10-15 21:52:02.750 288 12607.50 273.75 54781.93 88888.00 2013-10-15 21:52:02.875 288 12607.55 273.75 54781.93 88888.00 2013-10-15 21:52:03.000 288 12607.58 273.75 54781.93 88888.00 2013-10-15 21:52:03.125 288 12607.58 273.75 54781.93 88888.00 2013-10-15 21:52:03.250 288 12607.50 273.75 54781.93 88888.00 2013-10-15 21:52:03.375 288 12607.50 273.75 54781.90 88888.00 2013-10-15 21:52:03.500 288 12607.58 273.73 54781.90 88888.00 2013-10-15 21:52:03.625 288 12607.60 273.73 54781.90 88888.00 2013-10-15 21:52:03.750 288 12607.52 273.75 54781.90 88888.00 2013-10-15 21:52:03.875 288 12607.45 273.75 54781.90 88888.00 2013-10-15 21:52:04.000 288 12607.48 273.75 54781.88 88888.00 2013-10-15 21:52:04.125 288 12607.52 273.73 54781.88 88888.00 2013-10-15 21:52:04.250 288 12607.50 273.73 54781.90 88888.00 2013-10-15 21:52:04.375 288 12607.42 273.75 54781.90 88888.00 2013-10-15 21:52:04.500 288 12607.40 273.77 54781.85 88888.00 2013-10-15 21:52:04.625 288 12607.42 273.77 54781.85 88888.00 2013-10-15 21:52:04.750 288 12607.45 273.80 54781.82 88888.00 2013-10-15 21:52:04.875 288 12607.38 273.82 54781.80 88888.00 2013-10-15 21:52:05.000 288 12607.40 273.82 54781.80 88888.00 2013-10-15 21:52:05.125 288 12607.45 273.82 54781.85 88888.00 2013-10-15 21:52:05.250 288 12607.50 273.82 54781.88 88888.00 2013-10-15 21:52:05.375 288 12607.48 273.82 54781.85 88888.00 2013-10-15 21:52:05.500 288 12607.45 273.80 54781.85 88888.00 2013-10-15 21:52:05.625 288 12607.42 273.80 54781.85 88888.00 2013-10-15 21:52:05.750 288 12607.48 273.77 54781.85 88888.00 2013-10-15 21:52:05.875 288 12607.48 273.80 54781.82 88888.00 2013-10-15 21:52:06.000 288 12607.50 273.82 54781.85 88888.00 2013-10-15 21:52:06.125 288 12607.45 273.82 54781.85 88888.00 2013-10-15 21:52:06.250 288 12607.42 273.80 54781.82 88888.00 2013-10-15 21:52:06.375 288 12607.42 273.82 54781.82 88888.00 2013-10-15 21:52:06.500 288 12607.45 273.82 54781.82 88888.00 2013-10-15 21:52:06.625 288 12607.38 273.82 54781.80 88888.00 2013-10-15 21:52:06.750 288 12607.35 273.82 54781.80 88888.00 2013-10-15 21:52:06.875 288 12607.38 273.88 54781.82 88888.00 2013-10-15 21:52:07.000 288 12607.40 273.85 54781.82 88888.00 2013-10-15 21:52:07.125 288 12607.38 273.85 54781.80 88888.00 2013-10-15 21:52:07.250 288 12607.35 273.82 54781.80 88888.00 2013-10-15 21:52:07.375 288 12607.42 273.85 54781.80 88888.00 2013-10-15 21:52:07.500 288 12607.40 273.88 54781.82 88888.00 2013-10-15 21:52:07.625 288 12607.27 273.88 54781.78 88888.00 2013-10-15 21:52:07.750 288 12607.23 273.90 54781.78 88888.00 2013-10-15 21:52:07.875 288 12607.23 273.88 54781.78 88888.00 2013-10-15 21:52:08.000 288 12607.23 273.90 54781.75 88888.00 2013-10-15 21:52:08.125 288 12607.25 273.90 54781.75 88888.00 2013-10-15 21:52:08.250 288 12607.15 273.90 54781.75 88888.00 2013-10-15 21:52:08.375 288 12607.15 273.93 54781.75 88888.00 2013-10-15 21:52:08.500 288 12607.20 273.93 54781.75 88888.00 2013-10-15 21:52:08.625 288 12607.23 273.93 54781.78 88888.00 2013-10-15 21:52:08.750 288 12607.17 273.93 54781.72 88888.00 2013-10-15 21:52:08.875 288 12607.17 273.95 54781.75 88888.00 2013-10-15 21:52:09.000 288 12607.20 273.95 54781.75 88888.00 2013-10-15 21:52:09.125 288 12607.17 273.98 54781.75 88888.00 2013-10-15 21:52:09.250 288 12607.15 273.95 54781.72 88888.00 2013-10-15 21:52:09.375 288 12607.15 273.95 54781.72 88888.00 2013-10-15 21:52:09.500 288 12607.15 273.98 54781.75 88888.00 2013-10-15 21:52:09.625 288 12607.08 274.00 54781.72 88888.00 2013-10-15 21:52:09.750 288 12607.00 274.02 54781.72 88888.00 2013-10-15 21:52:09.875 288 12606.98 274.02 54781.70 88888.00 2013-10-15 21:52:10.000 288 12607.05 274.02 54781.72 88888.00 2013-10-15 21:52:10.125 288 12607.02 274.05 54781.72 88888.00 2013-10-15 21:52:10.250 288 12606.95 274.02 54781.72 88888.00 2013-10-15 21:52:10.375 288 12606.90 274.05 54781.72 88888.00 2013-10-15 21:52:10.500 288 12606.95 274.07 54781.72 88888.00 2013-10-15 21:52:10.625 288 12606.92 274.10 54781.72 88888.00 2013-10-15 21:52:10.750 288 12606.88 274.10 54781.72 88888.00 2013-10-15 21:52:10.875 288 12606.90 274.10 54781.72 88888.00 2013-10-15 21:52:11.000 288 12606.90 274.12 54781.75 88888.00 2013-10-15 21:52:11.125 288 12606.92 274.15 54781.72 88888.00 2013-10-15 21:52:11.250 288 12606.83 274.10 54781.70 88888.00 2013-10-15 21:52:11.375 288 12606.80 274.10 54781.70 88888.00 2013-10-15 21:52:11.500 288 12606.75 274.18 54781.70 88888.00 2013-10-15 21:52:11.625 288 12606.73 274.20 54781.70 88888.00 2013-10-15 21:52:11.750 288 12606.75 274.20 54781.70 88888.00 2013-10-15 21:52:11.875 288 12606.80 274.20 54781.70 88888.00 2013-10-15 21:52:12.000 288 12606.77 274.20 54781.70 88888.00 2013-10-15 21:52:12.125 288 12606.75 274.23 54781.68 88888.00 2013-10-15 21:52:12.250 288 12606.73 274.23 54781.72 88888.00 2013-10-15 21:52:12.375 288 12606.73 274.27 54781.70 88888.00 2013-10-15 21:52:12.500 288 12606.73 274.30 54781.70 88888.00 2013-10-15 21:52:12.625 288 12606.65 274.27 54781.68 88888.00 2013-10-15 21:52:12.750 288 12606.60 274.27 54781.68 88888.00 2013-10-15 21:52:12.875 288 12606.58 274.32 54781.70 88888.00 2013-10-15 21:52:13.000 288 12606.58 274.32 54781.70 88888.00 2013-10-15 21:52:13.125 288 12606.58 274.35 54781.68 88888.00 2013-10-15 21:52:13.250 288 12606.48 274.38 54781.68 88888.00 2013-10-15 21:52:13.375 288 12606.45 274.40 54781.68 88888.00 2013-10-15 21:52:13.500 288 12606.52 274.38 54781.65 88888.00 2013-10-15 21:52:13.625 288 12606.52 274.35 54781.68 88888.00 2013-10-15 21:52:13.750 288 12606.48 274.38 54781.65 88888.00 2013-10-15 21:52:13.875 288 12606.42 274.45 54781.65 88888.00 2013-10-15 21:52:14.000 288 12606.45 274.45 54781.68 88888.00 2013-10-15 21:52:14.125 288 12606.45 274.43 54781.68 88888.00 2013-10-15 21:52:14.250 288 12606.40 274.45 54781.68 88888.00 2013-10-15 21:52:14.375 288 12606.38 274.52 54781.68 88888.00 2013-10-15 21:52:14.500 288 12606.38 274.55 54781.65 88888.00 2013-10-15 21:52:14.625 288 12606.42 274.55 54781.60 88888.00 2013-10-15 21:52:14.750 288 12606.45 274.57 54781.62 88888.00 2013-10-15 21:52:14.875 288 12606.33 274.55 54781.60 88888.00 2013-10-15 21:52:15.000 288 12606.25 274.55 54781.57 88888.00 2013-10-15 21:52:15.125 288 12606.23 274.57 54781.60 88888.00 2013-10-15 21:52:15.250 288 12606.20 274.60 54781.62 88888.00 2013-10-15 21:52:15.375 288 12606.23 274.65 54781.62 88888.00 2013-10-15 21:52:15.500 288 12606.25 274.68 54781.65 88888.00 2013-10-15 21:52:15.625 288 12606.27 274.70 54781.62 88888.00 2013-10-15 21:52:15.750 288 12606.17 274.70 54781.60 88888.00 2013-10-15 21:52:15.875 288 12606.20 274.70 54781.60 88888.00 2013-10-15 21:52:16.000 288 12606.27 274.73 54781.60 88888.00 2013-10-15 21:52:16.125 288 12606.27 274.75 54781.62 88888.00 2013-10-15 21:52:16.250 288 12606.23 274.77 54781.65 88888.00 2013-10-15 21:52:16.375 288 12606.20 274.82 54781.62 88888.00 2013-10-15 21:52:16.500 288 12606.17 274.85 54781.60 88888.00 2013-10-15 21:52:16.625 288 12606.20 274.88 54781.60 88888.00 2013-10-15 21:52:16.750 288 12606.20 274.90 54781.62 88888.00 2013-10-15 21:52:16.875 288 12606.20 274.90 54781.60 88888.00 2013-10-15 21:52:17.000 288 12606.20 274.93 54781.62 88888.00 2013-10-15 21:52:17.125 288 12606.17 274.98 54781.60 88888.00 2013-10-15 21:52:17.250 288 12606.17 275.00 54781.60 88888.00 2013-10-15 21:52:17.375 288 12606.15 275.02 54781.57 88888.00 2013-10-15 21:52:17.500 288 12606.17 275.05 54781.57 88888.00 2013-10-15 21:52:17.625 288 12606.12 275.02 54781.57 88888.00 2013-10-15 21:52:17.750 288 12606.08 275.10 54781.60 88888.00 2013-10-15 21:52:17.875 288 12606.17 275.12 54781.62 88888.00 2013-10-15 21:52:18.000 288 12606.25 275.15 54781.60 88888.00 2013-10-15 21:52:18.125 288 12606.17 275.15 54781.60 88888.00 2013-10-15 21:52:18.250 288 12606.12 275.15 54781.57 88888.00 2013-10-15 21:52:18.375 288 12606.15 275.20 54781.55 88888.00 2013-10-15 21:52:18.500 288 12606.17 275.23 54781.53 88888.00 2013-10-15 21:52:18.625 288 12606.15 275.27 54781.55 88888.00 2013-10-15 21:52:18.750 288 12606.10 275.30 54781.57 88888.00 2013-10-15 21:52:18.875 288 12606.10 275.30 54781.55 88888.00 2013-10-15 21:52:19.000 288 12606.05 275.32 54781.53 88888.00 2013-10-15 21:52:19.125 288 12606.10 275.32 54781.55 88888.00 2013-10-15 21:52:19.250 288 12606.15 275.40 54781.55 88888.00 2013-10-15 21:52:19.375 288 12606.12 275.43 54781.53 88888.00 2013-10-15 21:52:19.500 288 12606.05 275.43 54781.53 88888.00 2013-10-15 21:52:19.625 288 12606.05 275.45 54781.53 88888.00 2013-10-15 21:52:19.750 288 12606.12 275.52 54781.53 88888.00 2013-10-15 21:52:19.875 288 12606.15 275.52 54781.53 88888.00 2013-10-15 21:52:20.000 288 12606.15 275.55 54781.55 88888.00 2013-10-15 21:52:20.125 288 12606.12 275.62 54781.50 88888.00 2013-10-15 21:52:20.250 288 12606.08 275.62 54781.47 88888.00 2013-10-15 21:52:20.375 288 12606.12 275.65 54781.47 88888.00 2013-10-15 21:52:20.500 288 12606.15 275.68 54781.47 88888.00 2013-10-15 21:52:20.625 288 12606.12 275.68 54781.47 88888.00 2013-10-15 21:52:20.750 288 12606.10 275.70 54781.47 88888.00 2013-10-15 21:52:20.875 288 12606.10 275.75 54781.45 88888.00 2013-10-15 21:52:21.000 288 12606.15 275.80 54781.47 88888.00 2013-10-15 21:52:21.125 288 12606.20 275.88 54781.47 88888.00 2013-10-15 21:52:21.250 288 12606.15 275.88 54781.47 88888.00 2013-10-15 21:52:21.375 288 12606.08 275.90 54781.47 88888.00 2013-10-15 21:52:21.500 288 12606.02 275.93 54781.47 88888.00 2013-10-15 21:52:21.625 288 12606.02 275.95 54781.47 88888.00 2013-10-15 21:52:21.750 288 12606.10 275.98 54781.45 88888.00 2013-10-15 21:52:21.875 288 12606.20 276.00 54781.50 88888.00 2013-10-15 21:52:22.000 288 12606.12 276.02 54781.47 88888.00 2013-10-15 21:52:22.125 288 12606.08 276.02 54781.45 88888.00 2013-10-15 21:52:22.250 288 12606.10 276.05 54781.45 88888.00 2013-10-15 21:52:22.375 288 12606.15 276.05 54781.43 88888.00 2013-10-15 21:52:22.500 288 12606.17 276.10 54781.43 88888.00 2013-10-15 21:52:22.625 288 12606.17 276.12 54781.43 88888.00 2013-10-15 21:52:22.750 288 12606.20 276.12 54781.40 88888.00 2013-10-15 21:52:22.875 288 12606.25 276.15 54781.38 88888.00 2013-10-15 21:52:23.000 288 12606.17 276.15 54781.40 88888.00 2013-10-15 21:52:23.125 288 12606.15 276.18 54781.45 88888.00 2013-10-15 21:52:23.250 288 12606.12 276.23 54781.40 88888.00 2013-10-15 21:52:23.375 288 12606.10 276.27 54781.38 88888.00 2013-10-15 21:52:23.500 288 12606.12 276.30 54781.38 88888.00 2013-10-15 21:52:23.625 288 12606.15 276.32 54781.38 88888.00 2013-10-15 21:52:23.750 288 12606.20 276.38 54781.40 88888.00 2013-10-15 21:52:23.875 288 12606.27 276.35 54781.38 88888.00 2013-10-15 21:52:24.000 288 12606.27 276.38 54781.35 88888.00 2013-10-15 21:52:24.125 288 12606.25 276.40 54781.38 88888.00 2013-10-15 21:52:24.250 288 12606.23 276.40 54781.38 88888.00 2013-10-15 21:52:24.375 288 12606.25 276.43 54781.38 88888.00 2013-10-15 21:52:24.500 288 12606.27 276.45 54781.35 88888.00 2013-10-15 21:52:24.625 288 12606.30 276.48 54781.35 88888.00 2013-10-15 21:52:24.750 288 12606.35 276.55 54781.38 88888.00 2013-10-15 21:52:24.875 288 12606.40 276.57 54781.35 88888.00 2013-10-15 21:52:25.000 288 12606.40 276.57 54781.35 88888.00 2013-10-15 21:52:25.125 288 12606.38 276.60 54781.35 88888.00 2013-10-15 21:52:25.250 288 12606.40 276.60 54781.35 88888.00 2013-10-15 21:52:25.375 288 12606.42 276.62 54781.32 88888.00 2013-10-15 21:52:25.500 288 12606.45 276.68 54781.32 88888.00 2013-10-15 21:52:25.625 288 12606.50 276.68 54781.30 88888.00 2013-10-15 21:52:25.750 288 12606.48 276.70 54781.32 88888.00 2013-10-15 21:52:25.875 288 12606.52 276.70 54781.30 88888.00 2013-10-15 21:52:26.000 288 12606.55 276.70 54781.30 88888.00 2013-10-15 21:52:26.125 288 12606.58 276.75 54781.30 88888.00 2013-10-15 21:52:26.250 288 12606.58 276.75 54781.32 88888.00 2013-10-15 21:52:26.375 288 12606.62 276.77 54781.30 88888.00 2013-10-15 21:52:26.500 288 12606.62 276.80 54781.30 88888.00 2013-10-15 21:52:26.625 288 12606.65 276.82 54781.30 88888.00 2013-10-15 21:52:26.750 288 12606.67 276.85 54781.30 88888.00 2013-10-15 21:52:26.875 288 12606.67 276.82 54781.32 88888.00 2013-10-15 21:52:27.000 288 12606.67 276.82 54781.30 88888.00 2013-10-15 21:52:27.125 288 12606.75 276.82 54781.30 88888.00 2013-10-15 21:52:27.250 288 12606.75 276.85 54781.28 88888.00 2013-10-15 21:52:27.375 288 12606.75 276.85 54781.22 88888.00 2013-10-15 21:52:27.500 288 12606.73 276.90 54781.25 88888.00 2013-10-15 21:52:27.625 288 12606.77 276.93 54781.28 88888.00 2013-10-15 21:52:27.750 288 12606.80 276.90 54781.25 88888.00 2013-10-15 21:52:27.875 288 12606.85 276.93 54781.25 88888.00 2013-10-15 21:52:28.000 288 12606.88 276.93 54781.25 88888.00 2013-10-15 21:52:28.125 288 12606.90 276.93 54781.20 88888.00 2013-10-15 21:52:28.250 288 12606.95 276.95 54781.25 88888.00 2013-10-15 21:52:28.375 288 12607.00 277.00 54781.25 88888.00 2013-10-15 21:52:28.500 288 12607.00 277.00 54781.22 88888.00 2013-10-15 21:52:28.625 288 12606.98 276.98 54781.22 88888.00 2013-10-15 21:52:28.750 288 12606.98 277.00 54781.22 88888.00 2013-10-15 21:52:28.875 288 12607.02 277.05 54781.22 88888.00 2013-10-15 21:52:29.000 288 12607.08 277.05 54781.22 88888.00 2013-10-15 21:52:29.125 288 12607.05 277.05 54781.22 88888.00 2013-10-15 21:52:29.250 288 12607.05 277.02 54781.22 88888.00 2013-10-15 21:52:29.375 288 12607.12 277.02 54781.22 88888.00 2013-10-15 21:52:29.500 288 12607.20 277.05 54781.22 88888.00 2013-10-15 21:52:29.625 288 12607.17 277.07 54781.15 88888.00 2013-10-15 21:52:29.750 288 12607.12 277.10 54781.18 88888.00 2013-10-15 21:52:29.875 288 12607.23 277.12 54781.20 88888.00 2013-10-15 21:52:30.000 288 12607.17 277.12 54781.25 88888.00 2013-10-15 21:52:30.125 288 12607.12 277.12 54781.25 88888.00 2013-10-15 21:52:30.250 288 12607.12 277.12 54781.20 88888.00 2013-10-15 21:52:30.375 288 12607.17 277.12 54781.18 88888.00 2013-10-15 21:52:30.500 288 12607.20 277.07 54781.20 88888.00 2013-10-15 21:52:30.625 288 12607.25 277.10 54781.22 88888.00 2013-10-15 21:52:30.750 288 12607.27 277.12 54781.20 88888.00 2013-10-15 21:52:30.875 288 12607.27 277.12 54781.20 88888.00 2013-10-15 21:52:31.000 288 12607.27 277.07 54781.20 88888.00 2013-10-15 21:52:31.125 288 12607.27 277.02 54781.20 88888.00 2013-10-15 21:52:31.250 288 12607.25 277.05 54781.18 88888.00 2013-10-15 21:52:31.375 288 12607.33 277.10 54781.20 88888.00 2013-10-15 21:52:31.500 288 12607.38 277.10 54781.22 88888.00 2013-10-15 21:52:31.625 288 12607.40 277.10 54781.22 88888.00 2013-10-15 21:52:31.750 288 12607.42 277.10 54781.20 88888.00 2013-10-15 21:52:31.875 288 12607.42 277.05 54781.20 88888.00 2013-10-15 21:52:32.000 288 12607.50 277.05 54781.20 88888.00 2013-10-15 21:52:32.125 288 12607.50 277.05 54781.22 88888.00 2013-10-15 21:52:32.250 288 12607.45 277.05 54781.20 88888.00 2013-10-15 21:52:32.375 288 12607.48 277.05 54781.20 88888.00 2013-10-15 21:52:32.500 288 12607.52 277.05 54781.20 88888.00 2013-10-15 21:52:32.625 288 12607.58 277.05 54781.20 88888.00 2013-10-15 21:52:32.750 288 12607.60 277.02 54781.22 88888.00 2013-10-15 21:52:32.875 288 12607.62 277.02 54781.20 88888.00 2013-10-15 21:52:33.000 288 12607.65 277.07 54781.20 88888.00 2013-10-15 21:52:33.125 288 12607.60 277.05 54781.20 88888.00 2013-10-15 21:52:33.250 288 12607.60 277.02 54781.20 88888.00 2013-10-15 21:52:33.375 288 12607.62 277.02 54781.18 88888.00 2013-10-15 21:52:33.500 288 12607.58 277.02 54781.18 88888.00 2013-10-15 21:52:33.625 288 12607.58 277.00 54781.12 88888.00 2013-10-15 21:52:33.750 288 12607.65 277.02 54781.15 88888.00 2013-10-15 21:52:33.875 288 12607.73 277.00 54781.15 88888.00 2013-10-15 21:52:34.000 288 12607.75 277.00 54781.15 88888.00 2013-10-15 21:52:34.125 288 12607.73 277.02 54781.18 88888.00 2013-10-15 21:52:34.250 288 12607.60 277.00 54781.18 88888.00 2013-10-15 21:52:34.375 288 12607.65 277.02 54781.18 88888.00 2013-10-15 21:52:34.500 288 12607.73 276.98 54781.18 88888.00 2013-10-15 21:52:34.625 288 12607.85 276.98 54781.22 88888.00 2013-10-15 21:52:34.750 288 12607.88 276.98 54781.20 88888.00 2013-10-15 21:52:34.875 288 12607.90 276.98 54781.20 88888.00 2013-10-15 21:52:35.000 288 12607.83 276.98 54781.20 88888.00 2013-10-15 21:52:35.125 288 12607.77 276.95 54781.20 88888.00 2013-10-15 21:52:35.250 288 12607.85 276.95 54781.18 88888.00 2013-10-15 21:52:35.375 288 12607.90 276.93 54781.20 88888.00 2013-10-15 21:52:35.500 288 12607.85 276.93 54781.20 88888.00 2013-10-15 21:52:35.625 288 12607.85 276.93 54781.25 88888.00 2013-10-15 21:52:35.750 288 12607.85 276.90 54781.22 88888.00 2013-10-15 21:52:35.875 288 12607.83 276.90 54781.20 88888.00 2013-10-15 21:52:36.000 288 12607.85 276.93 54781.20 88888.00 2013-10-15 21:52:36.125 288 12607.90 276.93 54781.22 88888.00 2013-10-15 21:52:36.250 288 12607.88 276.90 54781.22 88888.00 2013-10-15 21:52:36.375 288 12607.85 276.90 54781.25 88888.00 2013-10-15 21:52:36.500 288 12607.85 276.90 54781.22 88888.00 2013-10-15 21:52:36.625 288 12607.90 276.88 54781.22 88888.00 2013-10-15 21:52:36.750 288 12607.90 276.88 54781.20 88888.00 2013-10-15 21:52:36.875 288 12607.88 276.85 54781.20 88888.00 2013-10-15 21:52:37.000 288 12607.88 276.85 54781.18 88888.00 2013-10-15 21:52:37.125 288 12607.98 276.88 54781.20 88888.00 2013-10-15 21:52:37.250 288 12607.98 276.88 54781.22 88888.00 2013-10-15 21:52:37.375 288 12607.95 276.85 54781.20 88888.00 2013-10-15 21:52:37.500 288 12607.92 276.85 54781.22 88888.00 2013-10-15 21:52:37.625 288 12607.95 276.85 54781.22 88888.00 2013-10-15 21:52:37.750 288 12607.95 276.85 54781.22 88888.00 2013-10-15 21:52:37.875 288 12607.92 276.82 54781.22 88888.00 2013-10-15 21:52:38.000 288 12607.95 276.82 54781.22 88888.00 2013-10-15 21:52:38.125 288 12607.98 276.82 54781.22 88888.00 2013-10-15 21:52:38.250 288 12607.98 276.80 54781.20 88888.00 2013-10-15 21:52:38.375 288 12607.98 276.82 54781.25 88888.00 2013-10-15 21:52:38.500 288 12607.98 276.80 54781.22 88888.00 2013-10-15 21:52:38.625 288 12607.98 276.80 54781.18 88888.00 2013-10-15 21:52:38.750 288 12608.00 276.80 54781.18 88888.00 2013-10-15 21:52:38.875 288 12607.95 276.77 54781.20 88888.00 2013-10-15 21:52:39.000 288 12607.98 276.75 54781.18 88888.00 2013-10-15 21:52:39.125 288 12607.95 276.77 54781.15 88888.00 2013-10-15 21:52:39.250 288 12607.95 276.77 54781.20 88888.00 2013-10-15 21:52:39.375 288 12607.98 276.80 54781.20 88888.00 2013-10-15 21:52:39.500 288 12607.95 276.80 54781.20 88888.00 2013-10-15 21:52:39.625 288 12607.98 276.77 54781.22 88888.00 2013-10-15 21:52:39.750 288 12608.00 276.75 54781.22 88888.00 2013-10-15 21:52:39.875 288 12607.98 276.77 54781.22 88888.00 2013-10-15 21:52:40.000 288 12607.98 276.77 54781.20 88888.00 2013-10-15 21:52:40.125 288 12608.02 276.77 54781.20 88888.00 2013-10-15 21:52:40.250 288 12608.02 276.75 54781.20 88888.00 2013-10-15 21:52:40.375 288 12608.02 276.73 54781.22 88888.00 2013-10-15 21:52:40.500 288 12607.95 276.73 54781.22 88888.00 2013-10-15 21:52:40.625 288 12607.95 276.75 54781.22 88888.00 2013-10-15 21:52:40.750 288 12607.98 276.77 54781.25 88888.00 2013-10-15 21:52:40.875 288 12608.00 276.75 54781.25 88888.00 2013-10-15 21:52:41.000 288 12608.02 276.75 54781.25 88888.00 2013-10-15 21:52:41.125 288 12608.00 276.77 54781.25 88888.00 2013-10-15 21:52:41.250 288 12607.95 276.77 54781.25 88888.00 2013-10-15 21:52:41.375 288 12607.98 276.77 54781.25 88888.00 2013-10-15 21:52:41.500 288 12607.98 276.75 54781.25 88888.00 2013-10-15 21:52:41.625 288 12607.98 276.75 54781.22 88888.00 2013-10-15 21:52:41.750 288 12607.98 276.75 54781.22 88888.00 2013-10-15 21:52:41.875 288 12607.95 276.75 54781.25 88888.00 2013-10-15 21:52:42.000 288 12607.85 276.77 54781.28 88888.00 2013-10-15 21:52:42.125 288 12607.85 276.77 54781.28 88888.00 2013-10-15 21:52:42.250 288 12607.85 276.75 54781.25 88888.00 2013-10-15 21:52:42.375 288 12607.85 276.77 54781.25 88888.00 2013-10-15 21:52:42.500 288 12607.77 276.75 54781.25 88888.00 2013-10-15 21:52:42.625 288 12607.75 276.75 54781.22 88888.00 2013-10-15 21:52:42.750 288 12607.83 276.75 54781.22 88888.00 2013-10-15 21:52:42.875 288 12607.88 276.77 54781.22 88888.00 2013-10-15 21:52:43.000 288 12607.83 276.77 54781.25 88888.00 2013-10-15 21:52:43.125 288 12607.75 276.80 54781.22 88888.00 2013-10-15 21:52:43.250 288 12607.67 276.77 54781.25 88888.00 2013-10-15 21:52:43.375 288 12607.73 276.80 54781.25 88888.00 2013-10-15 21:52:43.500 288 12607.75 276.80 54781.25 88888.00 2013-10-15 21:52:43.625 288 12607.83 276.82 54781.22 88888.00 2013-10-15 21:52:43.750 288 12607.85 276.82 54781.25 88888.00 2013-10-15 21:52:43.875 288 12607.83 276.80 54781.22 88888.00 2013-10-15 21:52:44.000 288 12607.80 276.77 54781.20 88888.00 2013-10-15 21:52:44.125 288 12607.73 276.82 54781.22 88888.00 2013-10-15 21:52:44.250 288 12607.70 276.80 54781.22 88888.00 2013-10-15 21:52:44.375 288 12607.70 276.82 54781.22 88888.00 2013-10-15 21:52:44.500 288 12607.73 276.82 54781.22 88888.00 2013-10-15 21:52:44.625 288 12607.77 276.88 54781.25 88888.00 2013-10-15 21:52:44.750 288 12607.80 276.90 54781.25 88888.00 2013-10-15 21:52:44.875 288 12607.80 276.90 54781.25 88888.00 2013-10-15 21:52:45.000 288 12607.83 276.93 54781.25 88888.00 2013-10-15 21:52:45.125 288 12607.83 276.93 54781.22 88888.00 2013-10-15 21:52:45.250 288 12607.75 276.90 54781.22 88888.00 2013-10-15 21:52:45.375 288 12607.70 276.93 54781.22 88888.00 2013-10-15 21:52:45.500 288 12607.70 276.95 54781.22 88888.00 2013-10-15 21:52:45.625 288 12607.75 276.95 54781.22 88888.00 2013-10-15 21:52:45.750 288 12607.73 276.93 54781.20 88888.00 2013-10-15 21:52:45.875 288 12607.70 276.93 54781.20 88888.00 2013-10-15 21:52:46.000 288 12607.65 276.98 54781.20 88888.00 2013-10-15 21:52:46.125 288 12607.70 276.98 54781.22 88888.00 2013-10-15 21:52:46.250 288 12607.70 277.00 54781.22 88888.00 2013-10-15 21:52:46.375 288 12607.70 277.00 54781.22 88888.00 2013-10-15 21:52:46.500 288 12607.62 277.02 54781.22 88888.00 2013-10-15 21:52:46.625 288 12607.60 277.05 54781.20 88888.00 2013-10-15 21:52:46.750 288 12607.58 277.07 54781.22 88888.00 2013-10-15 21:52:46.875 288 12607.58 277.07 54781.20 88888.00 2013-10-15 21:52:47.000 288 12607.58 277.07 54781.20 88888.00 2013-10-15 21:52:47.125 288 12607.62 277.12 54781.22 88888.00 2013-10-15 21:52:47.250 288 12607.60 277.12 54781.25 88888.00 2013-10-15 21:52:47.375 288 12607.60 277.12 54781.20 88888.00 2013-10-15 21:52:47.500 288 12607.55 277.12 54781.20 88888.00 2013-10-15 21:52:47.625 288 12607.65 277.18 54781.22 88888.00 2013-10-15 21:52:47.750 288 12607.65 277.18 54781.25 88888.00 2013-10-15 21:52:47.875 288 12607.65 277.15 54781.22 88888.00 2013-10-15 21:52:48.000 288 12607.60 277.18 54781.20 88888.00 2013-10-15 21:52:48.125 288 12607.58 277.23 54781.20 88888.00 2013-10-15 21:52:48.250 288 12607.60 277.23 54781.22 88888.00 2013-10-15 21:52:48.375 288 12607.67 277.27 54781.18 88888.00 2013-10-15 21:52:48.500 288 12607.67 277.27 54781.20 88888.00 2013-10-15 21:52:48.625 288 12607.65 277.30 54781.18 88888.00 2013-10-15 21:52:48.750 288 12607.60 277.32 54781.22 88888.00 2013-10-15 21:52:48.875 288 12607.58 277.35 54781.20 88888.00 2013-10-15 21:52:49.000 288 12607.60 277.35 54781.15 88888.00 2013-10-15 21:52:49.125 288 12607.67 277.40 54781.18 88888.00 2013-10-15 21:52:49.250 288 12607.70 277.43 54781.20 88888.00 2013-10-15 21:52:49.375 288 12607.73 277.43 54781.18 88888.00 2013-10-15 21:52:49.500 288 12607.77 277.45 54781.18 88888.00 2013-10-15 21:52:49.625 288 12607.70 277.48 54781.18 88888.00 2013-10-15 21:52:49.750 288 12607.65 277.50 54781.18 88888.00 2013-10-15 21:52:49.875 288 12607.62 277.52 54781.18 88888.00 2013-10-15 21:52:50.000 288 12607.62 277.55 54781.18 88888.00 2013-10-15 21:52:50.125 288 12607.65 277.55 54781.18 88888.00 2013-10-15 21:52:50.250 288 12607.67 277.57 54781.18 88888.00 2013-10-15 21:52:50.375 288 12607.70 277.57 54781.20 88888.00 2013-10-15 21:52:50.500 288 12607.73 277.62 54781.20 88888.00 2013-10-15 21:52:50.625 288 12607.77 277.65 54781.20 88888.00 2013-10-15 21:52:50.750 288 12607.77 277.65 54781.18 88888.00 2013-10-15 21:52:50.875 288 12607.75 277.65 54781.18 88888.00 2013-10-15 21:52:51.000 288 12607.75 277.70 54781.20 88888.00 2013-10-15 21:52:51.125 288 12607.83 277.68 54781.18 88888.00 2013-10-15 21:52:51.250 288 12607.85 277.68 54781.18 88888.00 2013-10-15 21:52:51.375 288 12607.85 277.73 54781.15 88888.00 2013-10-15 21:52:51.500 288 12607.90 277.77 54781.18 88888.00 2013-10-15 21:52:51.625 288 12607.92 277.80 54781.18 88888.00 2013-10-15 21:52:51.750 288 12607.92 277.82 54781.18 88888.00 2013-10-15 21:52:51.875 288 12607.95 277.82 54781.15 88888.00 2013-10-15 21:52:52.000 288 12607.95 277.82 54781.15 88888.00 2013-10-15 21:52:52.125 288 12607.98 277.88 54781.12 88888.00 2013-10-15 21:52:52.250 288 12607.95 277.85 54781.12 88888.00 2013-10-15 21:52:52.375 288 12608.00 277.90 54781.12 88888.00 2013-10-15 21:52:52.500 288 12607.98 277.88 54781.12 88888.00 2013-10-15 21:52:52.625 288 12607.95 277.93 54781.12 88888.00 2013-10-15 21:52:52.750 288 12607.95 277.95 54781.15 88888.00 2013-10-15 21:52:52.875 288 12607.95 277.95 54781.15 88888.00 2013-10-15 21:52:53.000 288 12607.98 277.95 54781.12 88888.00 2013-10-15 21:52:53.125 288 12608.02 277.93 54781.12 88888.00 2013-10-15 21:52:53.250 288 12608.08 277.95 54781.12 88888.00 2013-10-15 21:52:53.375 288 12608.10 278.00 54781.12 88888.00 2013-10-15 21:52:53.500 288 12608.15 278.05 54781.10 88888.00 2013-10-15 21:52:53.625 288 12608.15 278.05 54781.10 88888.00 2013-10-15 21:52:53.750 288 12608.17 278.07 54781.10 88888.00 2013-10-15 21:52:53.875 288 12608.17 278.07 54781.10 88888.00 2013-10-15 21:52:54.000 288 12608.17 278.05 54781.07 88888.00 2013-10-15 21:52:54.125 288 12608.17 278.07 54781.07 88888.00 2013-10-15 21:52:54.250 288 12608.20 278.07 54781.10 88888.00 2013-10-15 21:52:54.375 288 12608.33 278.10 54781.07 88888.00 2013-10-15 21:52:54.500 288 12608.33 278.18 54781.05 88888.00 2013-10-15 21:52:54.625 288 12608.33 278.20 54781.05 88888.00 2013-10-15 21:52:54.750 288 12608.35 278.18 54781.05 88888.00 2013-10-15 21:52:54.875 288 12608.40 278.20 54781.05 88888.00 2013-10-15 21:52:55.000 288 12608.38 278.18 54781.05 88888.00 2013-10-15 21:52:55.125 288 12608.38 278.18 54781.05 88888.00 2013-10-15 21:52:55.250 288 12608.40 278.18 54781.05 88888.00 2013-10-15 21:52:55.375 288 12608.48 278.20 54781.03 88888.00 2013-10-15 21:52:55.500 288 12608.65 278.25 54781.00 88888.00 2013-10-15 21:52:55.625 288 12608.67 278.23 54781.03 88888.00 2013-10-15 21:52:55.750 288 12608.65 278.23 54781.00 88888.00 2013-10-15 21:52:55.875 288 12608.70 278.27 54781.00 88888.00 2013-10-15 21:52:56.000 288 12608.77 278.27 54781.00 88888.00 2013-10-15 21:52:56.125 288 12608.75 278.25 54781.00 88888.00 2013-10-15 21:52:56.250 288 12608.73 278.25 54780.97 88888.00 2013-10-15 21:52:56.375 288 12608.73 278.27 54781.00 88888.00 2013-10-15 21:52:56.500 288 12608.75 278.27 54780.97 88888.00 2013-10-15 21:52:56.625 288 12608.75 278.30 54780.97 88888.00 2013-10-15 21:52:56.750 288 12608.77 278.30 54781.00 88888.00 2013-10-15 21:52:56.875 288 12608.80 278.30 54781.00 88888.00 2013-10-15 21:52:57.000 288 12608.80 278.30 54780.97 88888.00 2013-10-15 21:52:57.125 288 12608.83 278.30 54780.97 88888.00 2013-10-15 21:52:57.250 288 12608.85 278.30 54780.97 88888.00 2013-10-15 21:52:57.375 288 12608.85 278.32 54780.97 88888.00 2013-10-15 21:52:57.500 288 12608.90 278.30 54780.95 88888.00 2013-10-15 21:52:57.625 288 12608.92 278.30 54780.95 88888.00 2013-10-15 21:52:57.750 288 12608.92 278.30 54780.95 88888.00 2013-10-15 21:52:57.875 288 12608.95 278.30 54780.95 88888.00 2013-10-15 21:52:58.000 288 12609.05 278.27 54780.93 88888.00 2013-10-15 21:52:58.125 288 12609.17 278.30 54780.93 88888.00 2013-10-15 21:52:58.250 288 12609.15 278.25 54780.93 88888.00 2013-10-15 21:52:58.375 288 12609.15 278.27 54780.90 88888.00 2013-10-15 21:52:58.500 288 12609.10 278.30 54780.93 88888.00 2013-10-15 21:52:58.625 288 12609.10 278.30 54780.95 88888.00 2013-10-15 21:52:58.750 288 12609.20 278.32 54780.97 88888.00 2013-10-15 21:52:58.875 288 12609.25 278.30 54780.95 88888.00 2013-10-15 21:52:59.000 288 12609.27 278.30 54780.93 88888.00 2013-10-15 21:52:59.125 288 12609.30 278.27 54780.95 88888.00 2013-10-15 21:52:59.250 288 12609.25 278.27 54780.95 88888.00 2013-10-15 21:52:59.375 288 12609.27 278.30 54780.95 88888.00 2013-10-15 21:52:59.500 288 12609.25 278.30 54780.90 88888.00 2013-10-15 21:52:59.625 288 12609.25 278.27 54780.93 88888.00 2013-10-15 21:52:59.750 288 12609.25 278.25 54780.93 88888.00 2013-10-15 21:52:59.875 288 12609.25 278.23 54780.95 88888.00 2013-10-15 21:53:00.000 288 12609.33 278.23 54780.90 88888.00 2013-10-15 21:53:00.125 288 12609.33 278.23 54780.95 88888.00 2013-10-15 21:53:00.250 288 12609.33 278.20 54780.95 88888.00 2013-10-15 21:53:00.375 288 12609.42 278.18 54780.95 88888.00 2013-10-15 21:53:00.500 288 12609.52 278.20 54780.93 88888.00 2013-10-15 21:53:00.625 288 12609.48 278.23 54780.93 88888.00 2013-10-15 21:53:00.750 288 12609.42 278.20 54780.95 88888.00 2013-10-15 21:53:00.875 288 12609.40 278.15 54780.93 88888.00 2013-10-15 21:53:01.000 288 12609.42 278.12 54780.93 88888.00 2013-10-15 21:53:01.125 288 12609.48 278.12 54780.95 88888.00 2013-10-15 21:53:01.250 288 12609.52 278.15 54780.95 88888.00 2013-10-15 21:53:01.375 288 12609.58 278.15 54780.95 88888.00 2013-10-15 21:53:01.500 288 12609.58 278.12 54780.93 88888.00 2013-10-15 21:53:01.625 288 12609.52 278.15 54780.90 88888.00 2013-10-15 21:53:01.750 288 12609.48 278.15 54780.93 88888.00 2013-10-15 21:53:01.875 288 12609.50 278.10 54780.93 88888.00 2013-10-15 21:53:02.000 288 12609.52 278.10 54780.93 88888.00 2013-10-15 21:53:02.125 288 12609.52 278.15 54780.93 88888.00 2013-10-15 21:53:02.250 288 12609.58 278.12 54780.95 88888.00 2013-10-15 21:53:02.375 288 12609.62 278.07 54780.95 88888.00 2013-10-15 21:53:02.500 288 12609.58 278.05 54780.95 88888.00 2013-10-15 21:53:02.625 288 12609.60 278.02 54780.93 88888.00 2013-10-15 21:53:02.750 288 12609.65 278.02 54780.93 88888.00 2013-10-15 21:53:02.875 288 12609.67 278.02 54780.93 88888.00 2013-10-15 21:53:03.000 288 12609.65 278.02 54780.90 88888.00 2013-10-15 21:53:03.125 288 12609.62 278.02 54780.90 88888.00 2013-10-15 21:53:03.250 288 12609.60 278.02 54780.93 88888.00 2013-10-15 21:53:03.375 288 12609.62 278.00 54780.93 88888.00 2013-10-15 21:53:03.500 288 12609.65 278.00 54780.95 88888.00 2013-10-15 21:53:03.625 288 12609.70 277.98 54780.95 88888.00 2013-10-15 21:53:03.750 288 12609.65 277.98 54780.93 88888.00 2013-10-15 21:53:03.875 288 12609.58 277.98 54780.93 88888.00 2013-10-15 21:53:04.000 288 12609.58 277.95 54780.93 88888.00 2013-10-15 21:53:04.125 288 12609.70 277.98 54780.93 88888.00 2013-10-15 21:53:04.250 288 12609.67 277.95 54780.95 88888.00 2013-10-15 21:53:04.375 288 12609.67 277.95 54780.93 88888.00 2013-10-15 21:53:04.500 288 12609.67 277.95 54780.93 88888.00 2013-10-15 21:53:04.625 288 12609.73 277.95 54780.95 88888.00 2013-10-15 21:53:04.750 288 12609.77 277.93 54780.95 88888.00 2013-10-15 21:53:04.875 288 12609.73 277.93 54780.95 88888.00 2013-10-15 21:53:05.000 288 12609.75 277.95 54780.95 88888.00 2013-10-15 21:53:05.125 288 12609.77 277.95 54780.95 88888.00 2013-10-15 21:53:05.250 288 12609.77 277.90 54780.95 88888.00 2013-10-15 21:53:05.375 288 12609.77 277.93 54780.93 88888.00 2013-10-15 21:53:05.500 288 12609.77 277.90 54780.93 88888.00 2013-10-15 21:53:05.625 288 12609.77 277.90 54780.95 88888.00 2013-10-15 21:53:05.750 288 12609.80 277.88 54780.95 88888.00 2013-10-15 21:53:05.875 288 12609.80 277.85 54780.93 88888.00 2013-10-15 21:53:06.000 288 12609.80 277.85 54780.90 88888.00 2013-10-15 21:53:06.125 288 12609.73 277.88 54780.95 88888.00 2013-10-15 21:53:06.250 288 12609.70 277.85 54780.95 88888.00 2013-10-15 21:53:06.375 288 12609.75 277.85 54780.95 88888.00 2013-10-15 21:53:06.500 288 12609.77 277.88 54780.93 88888.00 2013-10-15 21:53:06.625 288 12609.77 277.88 54780.93 88888.00 2013-10-15 21:53:06.750 288 12609.77 277.85 54780.93 88888.00 2013-10-15 21:53:06.875 288 12609.80 277.82 54780.93 88888.00 2013-10-15 21:53:07.000 288 12609.80 277.85 54780.93 88888.00 2013-10-15 21:53:07.125 288 12609.85 277.85 54780.93 88888.00 2013-10-15 21:53:07.250 288 12609.88 277.85 54780.93 88888.00 2013-10-15 21:53:07.375 288 12609.95 277.80 54780.93 88888.00 2013-10-15 21:53:07.500 288 12609.98 277.80 54780.93 88888.00 2013-10-15 21:53:07.625 288 12609.95 277.88 54780.93 88888.00 2013-10-15 21:53:07.750 288 12610.00 277.85 54780.93 88888.00 2013-10-15 21:53:07.875 288 12610.05 277.82 54780.93 88888.00 2013-10-15 21:53:08.000 288 12610.05 277.80 54780.93 88888.00 2013-10-15 21:53:08.125 288 12610.05 277.80 54780.95 88888.00 2013-10-15 21:53:08.250 288 12609.95 277.80 54780.97 88888.00 2013-10-15 21:53:08.375 288 12609.95 277.77 54780.93 88888.00 2013-10-15 21:53:08.500 288 12610.02 277.77 54780.95 88888.00 2013-10-15 21:53:08.625 288 12610.10 277.77 54780.95 88888.00 2013-10-15 21:53:08.750 288 12610.15 277.75 54780.97 88888.00 2013-10-15 21:53:08.875 288 12610.17 277.75 54780.95 88888.00 2013-10-15 21:53:09.000 288 12610.20 277.75 54780.95 88888.00 2013-10-15 21:53:09.125 288 12610.27 277.77 54780.90 88888.00 2013-10-15 21:53:09.250 288 12610.27 277.77 54780.90 88888.00 2013-10-15 21:53:09.375 288 12610.25 277.77 54780.93 88888.00 2013-10-15 21:53:09.500 288 12610.27 277.75 54780.93 88888.00 2013-10-15 21:53:09.625 288 12610.27 277.73 54780.93 88888.00 2013-10-15 21:53:09.750 288 12610.33 277.73 54780.93 88888.00 2013-10-15 21:53:09.875 288 12610.38 277.77 54780.93 88888.00 2013-10-15 21:53:10.000 288 12610.45 277.77 54780.90 88888.00 2013-10-15 21:53:10.125 288 12610.42 277.75 54780.93 88888.00 2013-10-15 21:53:10.250 288 12610.33 277.70 54780.93 88888.00 2013-10-15 21:53:10.375 288 12610.30 277.70 54780.90 88888.00 2013-10-15 21:53:10.500 288 12610.30 277.70 54780.93 88888.00 2013-10-15 21:53:10.625 288 12610.33 277.73 54780.93 88888.00 2013-10-15 21:53:10.750 288 12610.35 277.75 54780.97 88888.00 2013-10-15 21:53:10.875 288 12610.40 277.73 54780.95 88888.00 2013-10-15 21:53:11.000 288 12610.45 277.73 54780.93 88888.00 2013-10-15 21:53:11.125 288 12610.45 277.70 54780.95 88888.00 2013-10-15 21:53:11.250 288 12610.42 277.68 54780.93 88888.00 2013-10-15 21:53:11.375 288 12610.40 277.70 54780.93 88888.00 2013-10-15 21:53:11.500 288 12610.40 277.68 54780.93 88888.00 2013-10-15 21:53:11.625 288 12610.48 277.68 54780.90 88888.00 2013-10-15 21:53:11.750 288 12610.50 277.70 54780.90 88888.00 2013-10-15 21:53:11.875 288 12610.52 277.65 54780.90 88888.00 2013-10-15 21:53:12.000 288 12610.58 277.65 54780.90 88888.00 2013-10-15 21:53:12.125 288 12610.62 277.68 54780.95 88888.00 2013-10-15 21:53:12.250 288 12610.62 277.65 54780.95 88888.00 2013-10-15 21:53:12.375 288 12610.70 277.68 54780.95 88888.00 2013-10-15 21:53:12.500 288 12610.70 277.65 54780.93 88888.00 2013-10-15 21:53:12.625 288 12610.65 277.62 54780.90 88888.00 2013-10-15 21:53:12.750 288 12610.60 277.65 54780.90 88888.00 2013-10-15 21:53:12.875 288 12610.67 277.65 54780.90 88888.00 2013-10-15 21:53:13.000 288 12610.77 277.62 54780.90 88888.00 2013-10-15 21:53:13.125 288 12610.77 277.62 54780.90 88888.00 2013-10-15 21:53:13.250 288 12610.75 277.60 54780.88 88888.00 2013-10-15 21:53:13.375 288 12610.75 277.57 54780.88 88888.00 2013-10-15 21:53:13.500 288 12610.75 277.57 54780.90 88888.00 2013-10-15 21:53:13.625 288 12610.77 277.57 54780.90 88888.00 2013-10-15 21:53:13.750 288 12610.85 277.57 54780.90 88888.00 2013-10-15 21:53:13.875 288 12610.90 277.60 54780.90 88888.00 2013-10-15 21:53:14.000 288 12610.85 277.57 54780.88 88888.00 2013-10-15 21:53:14.125 288 12610.83 277.55 54780.90 88888.00 2013-10-15 21:53:14.250 288 12610.80 277.52 54780.90 88888.00 2013-10-15 21:53:14.375 288 12610.85 277.52 54780.93 88888.00 2013-10-15 21:53:14.500 288 12610.95 277.52 54780.93 88888.00 2013-10-15 21:53:14.625 288 12611.02 277.52 54780.93 88888.00 2013-10-15 21:53:14.750 288 12611.00 277.52 54780.88 88888.00 2013-10-15 21:53:14.875 288 12611.00 277.52 54780.85 88888.00 2013-10-15 21:53:15.000 288 12610.98 277.50 54780.88 88888.00 2013-10-15 21:53:15.125 288 12611.02 277.50 54780.88 88888.00 2013-10-15 21:53:15.250 288 12611.08 277.48 54780.88 88888.00 2013-10-15 21:53:15.375 288 12611.10 277.48 54780.88 88888.00 2013-10-15 21:53:15.500 288 12611.15 277.48 54780.88 88888.00 2013-10-15 21:53:15.625 288 12611.20 277.45 54780.88 88888.00 2013-10-15 21:53:15.750 288 12611.20 277.45 54780.88 88888.00 2013-10-15 21:53:15.875 288 12611.20 277.45 54780.90 88888.00 2013-10-15 21:53:16.000 288 12611.20 277.45 54780.85 88888.00 2013-10-15 21:53:16.125 288 12611.23 277.48 54780.85 88888.00 2013-10-15 21:53:16.250 288 12611.25 277.45 54780.88 88888.00 2013-10-15 21:53:16.375 288 12611.25 277.45 54780.85 88888.00 2013-10-15 21:53:16.500 288 12611.27 277.45 54780.88 88888.00 2013-10-15 21:53:16.625 288 12611.30 277.43 54780.85 88888.00 2013-10-15 21:53:16.750 288 12611.30 277.45 54780.85 88888.00 2013-10-15 21:53:16.875 288 12611.42 277.45 54780.85 88888.00 2013-10-15 21:53:17.000 288 12611.48 277.40 54780.85 88888.00 2013-10-15 21:53:17.125 288 12611.48 277.43 54780.85 88888.00 2013-10-15 21:53:17.250 288 12611.48 277.43 54780.88 88888.00 2013-10-15 21:53:17.375 288 12611.52 277.45 54780.85 88888.00 2013-10-15 21:53:17.500 288 12611.52 277.45 54780.82 88888.00 2013-10-15 21:53:17.625 288 12611.52 277.45 54780.85 88888.00 2013-10-15 21:53:17.750 288 12611.55 277.45 54780.85 88888.00 2013-10-15 21:53:17.875 288 12611.55 277.45 54780.85 88888.00 2013-10-15 21:53:18.000 288 12611.62 277.45 54780.85 88888.00 2013-10-15 21:53:18.125 288 12611.60 277.45 54780.85 88888.00 2013-10-15 21:53:18.250 288 12611.52 277.40 54780.85 88888.00 2013-10-15 21:53:18.375 288 12611.55 277.38 54780.82 88888.00 2013-10-15 21:53:18.500 288 12611.60 277.38 54780.85 88888.00 2013-10-15 21:53:18.625 288 12611.58 277.40 54780.85 88888.00 2013-10-15 21:53:18.750 288 12611.60 277.43 54780.85 88888.00 2013-10-15 21:53:18.875 288 12611.67 277.40 54780.82 88888.00 2013-10-15 21:53:19.000 288 12611.70 277.35 54780.80 88888.00 2013-10-15 21:53:19.125 288 12611.67 277.35 54780.78 88888.00 2013-10-15 21:53:19.250 288 12611.60 277.35 54780.78 88888.00 2013-10-15 21:53:19.375 288 12611.60 277.38 54780.75 88888.00 2013-10-15 21:53:19.500 288 12611.65 277.35 54780.75 88888.00 2013-10-15 21:53:19.625 288 12611.67 277.35 54780.75 88888.00 2013-10-15 21:53:19.750 288 12611.73 277.35 54780.75 88888.00 2013-10-15 21:53:19.875 288 12611.80 277.35 54780.78 88888.00 2013-10-15 21:53:20.000 288 12611.80 277.40 54780.78 88888.00 2013-10-15 21:53:20.125 288 12611.77 277.40 54780.80 88888.00 2013-10-15 21:53:20.250 288 12611.77 277.35 54780.80 88888.00 2013-10-15 21:53:20.375 288 12611.85 277.35 54780.75 88888.00 2013-10-15 21:53:20.500 288 12611.88 277.30 54780.72 88888.00 2013-10-15 21:53:20.625 288 12611.90 277.35 54780.72 88888.00 2013-10-15 21:53:20.750 288 12611.90 277.38 54780.72 88888.00 2013-10-15 21:53:20.875 288 12611.92 277.38 54780.75 88888.00 2013-10-15 21:53:21.000 288 12611.98 277.40 54780.75 88888.00 2013-10-15 21:53:21.125 288 12611.98 277.45 54780.72 88888.00 2013-10-15 21:53:21.250 288 12611.92 277.43 54780.75 88888.00 2013-10-15 21:53:21.375 288 12611.98 277.45 54780.72 88888.00 2013-10-15 21:53:21.500 288 12612.05 277.48 54780.75 88888.00 2013-10-15 21:53:21.625 288 12612.00 277.48 54780.78 88888.00 2013-10-15 21:53:21.750 288 12611.98 277.48 54780.75 88888.00 2013-10-15 21:53:21.875 288 12612.00 277.48 54780.75 88888.00 2013-10-15 21:53:22.000 288 12612.02 277.50 54780.75 88888.00 2013-10-15 21:53:22.125 288 12612.05 277.45 54780.78 88888.00 2013-10-15 21:53:22.250 288 12612.02 277.45 54780.72 88888.00 2013-10-15 21:53:22.375 288 12612.02 277.50 54780.70 88888.00 2013-10-15 21:53:22.500 288 12612.00 277.50 54780.70 88888.00 2013-10-15 21:53:22.625 288 12612.05 277.50 54780.70 88888.00 2013-10-15 21:53:22.750 288 12612.12 277.50 54780.70 88888.00 2013-10-15 21:53:22.875 288 12612.15 277.50 54780.70 88888.00 2013-10-15 21:53:23.000 288 12612.15 277.50 54780.70 88888.00 2013-10-15 21:53:23.125 288 12612.12 277.50 54780.72 88888.00 2013-10-15 21:53:23.250 288 12612.23 277.50 54780.72 88888.00 2013-10-15 21:53:23.375 288 12612.25 277.55 54780.72 88888.00 2013-10-15 21:53:23.500 288 12612.30 277.60 54780.70 88888.00 2013-10-15 21:53:23.625 288 12612.27 277.60 54780.70 88888.00 2013-10-15 21:53:23.750 288 12612.25 277.60 54780.72 88888.00 2013-10-15 21:53:23.875 288 12612.17 277.60 54780.68 88888.00 2013-10-15 21:53:24.000 288 12612.17 277.60 54780.65 88888.00 2013-10-15 21:53:24.125 288 12612.25 277.57 54780.68 88888.00 2013-10-15 21:53:24.250 288 12612.27 277.57 54780.70 88888.00 2013-10-15 21:53:24.375 288 12612.30 277.60 54780.70 88888.00 2013-10-15 21:53:24.500 288 12612.35 277.65 54780.70 88888.00 2013-10-15 21:53:24.625 288 12612.38 277.65 54780.68 88888.00 2013-10-15 21:53:24.750 288 12612.42 277.68 54780.68 88888.00 2013-10-15 21:53:24.875 288 12612.48 277.70 54780.68 88888.00 2013-10-15 21:53:25.000 288 12612.48 277.65 54780.68 88888.00 2013-10-15 21:53:25.125 288 12612.48 277.68 54780.68 88888.00 2013-10-15 21:53:25.250 288 12612.42 277.65 54780.68 88888.00 2013-10-15 21:53:25.375 288 12612.38 277.65 54780.70 88888.00 2013-10-15 21:53:25.500 288 12612.42 277.68 54780.70 88888.00 2013-10-15 21:53:25.625 288 12612.50 277.70 54780.70 88888.00 2013-10-15 21:53:25.750 288 12612.48 277.77 54780.68 88888.00 2013-10-15 21:53:25.875 288 12612.45 277.75 54780.70 88888.00 2013-10-15 21:53:26.000 288 12612.40 277.70 54780.68 88888.00 2013-10-15 21:53:26.125 288 12612.48 277.73 54780.70 88888.00 2013-10-15 21:53:26.250 288 12612.52 277.77 54780.72 88888.00 2013-10-15 21:53:26.375 288 12612.55 277.75 54780.72 88888.00 2013-10-15 21:53:26.500 288 12612.52 277.77 54780.70 88888.00 2013-10-15 21:53:26.625 288 12612.52 277.77 54780.70 88888.00 2013-10-15 21:53:26.750 288 12612.50 277.77 54780.70 88888.00 2013-10-15 21:53:26.875 288 12612.48 277.77 54780.68 88888.00 2013-10-15 21:53:27.000 288 12612.48 277.80 54780.65 88888.00 2013-10-15 21:53:27.125 288 12612.50 277.80 54780.65 88888.00 2013-10-15 21:53:27.250 288 12612.52 277.82 54780.65 88888.00 2013-10-15 21:53:27.375 288 12612.55 277.82 54780.68 88888.00 2013-10-15 21:53:27.500 288 12612.55 277.82 54780.65 88888.00 2013-10-15 21:53:27.625 288 12612.50 277.82 54780.65 88888.00 2013-10-15 21:53:27.750 288 12612.55 277.80 54780.62 88888.00 2013-10-15 21:53:27.875 288 12612.55 277.85 54780.65 88888.00 2013-10-15 21:53:28.000 288 12612.60 277.85 54780.68 88888.00 2013-10-15 21:53:28.125 288 12612.67 277.88 54780.65 88888.00 2013-10-15 21:53:28.250 288 12612.75 277.82 54780.65 88888.00 2013-10-15 21:53:28.375 288 12612.80 277.88 54780.65 88888.00 2013-10-15 21:53:28.500 288 12612.77 277.88 54780.65 88888.00 2013-10-15 21:53:28.625 288 12612.75 277.88 54780.65 88888.00 2013-10-15 21:53:28.750 288 12612.80 277.88 54780.65 88888.00 2013-10-15 21:53:28.875 288 12612.83 277.90 54780.62 88888.00 2013-10-15 21:53:29.000 288 12612.80 277.90 54780.62 88888.00 2013-10-15 21:53:29.125 288 12612.77 277.90 54780.62 88888.00 2013-10-15 21:53:29.250 288 12612.75 277.90 54780.62 88888.00 2013-10-15 21:53:29.375 288 12612.77 277.93 54780.62 88888.00 2013-10-15 21:53:29.500 288 12612.85 277.90 54780.62 88888.00 2013-10-15 21:53:29.625 288 12612.88 277.90 54780.62 88888.00 2013-10-15 21:53:29.750 288 12612.88 277.90 54780.62 88888.00 2013-10-15 21:53:29.875 288 12612.88 277.88 54780.62 88888.00 2013-10-15 21:53:30.000 288 12612.90 277.88 54780.60 88888.00 2013-10-15 21:53:30.125 288 12612.95 277.88 54780.62 88888.00 2013-10-15 21:53:30.250 288 12612.98 277.88 54780.65 88888.00 2013-10-15 21:53:30.375 288 12612.98 277.85 54780.62 88888.00 2013-10-15 21:53:30.500 288 12612.95 277.88 54780.60 88888.00 2013-10-15 21:53:30.625 288 12613.00 277.88 54780.62 88888.00 2013-10-15 21:53:30.750 288 12613.08 277.90 54780.62 88888.00 2013-10-15 21:53:30.875 288 12613.12 277.90 54780.60 88888.00 2013-10-15 21:53:31.000 288 12613.15 277.88 54780.62 88888.00 2013-10-15 21:53:31.125 288 12613.12 277.88 54780.65 88888.00 2013-10-15 21:53:31.250 288 12613.12 277.90 54780.62 88888.00 2013-10-15 21:53:31.375 288 12613.20 277.90 54780.60 88888.00 2013-10-15 21:53:31.500 288 12613.23 277.93 54780.60 88888.00 2013-10-15 21:53:31.625 288 12613.25 277.93 54780.62 88888.00 2013-10-15 21:53:31.750 288 12613.23 277.93 54780.62 88888.00 2013-10-15 21:53:31.875 288 12613.20 277.90 54780.60 88888.00 2013-10-15 21:53:32.000 288 12613.23 277.88 54780.57 88888.00 2013-10-15 21:53:32.125 288 12613.23 277.93 54780.60 88888.00 2013-10-15 21:53:32.250 288 12613.23 277.90 54780.62 88888.00 2013-10-15 21:53:32.375 288 12613.25 277.90 54780.62 88888.00 2013-10-15 21:53:32.500 288 12613.20 277.90 54780.62 88888.00 2013-10-15 21:53:32.625 288 12613.23 277.90 54780.60 88888.00 2013-10-15 21:53:32.750 288 12613.27 277.88 54780.57 88888.00 2013-10-15 21:53:32.875 288 12613.30 277.88 54780.60 88888.00 2013-10-15 21:53:33.000 288 12613.35 277.90 54780.62 88888.00 2013-10-15 21:53:33.125 288 12613.35 277.88 54780.65 88888.00 2013-10-15 21:53:33.250 288 12613.33 277.88 54780.62 88888.00 2013-10-15 21:53:33.375 288 12613.35 277.88 54780.60 88888.00 2013-10-15 21:53:33.500 288 12613.35 277.82 54780.60 88888.00 2013-10-15 21:53:33.625 288 12613.33 277.88 54780.60 88888.00 2013-10-15 21:53:33.750 288 12613.35 277.90 54780.60 88888.00 2013-10-15 21:53:33.875 288 12613.35 277.88 54780.60 88888.00 2013-10-15 21:53:34.000 288 12613.38 277.82 54780.57 88888.00 2013-10-15 21:53:34.125 288 12613.48 277.80 54780.60 88888.00 2013-10-15 21:53:34.250 288 12613.45 277.82 54780.60 88888.00 2013-10-15 21:53:34.375 288 12613.40 277.80 54780.57 88888.00 2013-10-15 21:53:34.500 288 12613.33 277.85 54780.57 88888.00 2013-10-15 21:53:34.625 288 12613.35 277.85 54780.60 88888.00 2013-10-15 21:53:34.750 288 12613.42 277.82 54780.62 88888.00 2013-10-15 21:53:34.875 288 12613.48 277.85 54780.65 88888.00 2013-10-15 21:53:35.000 288 12613.48 277.80 54780.62 88888.00 2013-10-15 21:53:35.125 288 12613.45 277.82 54780.62 88888.00 2013-10-15 21:53:35.250 288 12613.45 277.82 54780.60 88888.00 2013-10-15 21:53:35.375 288 12613.50 277.80 54780.60 88888.00 2013-10-15 21:53:35.500 288 12613.52 277.80 54780.60 88888.00 2013-10-15 21:53:35.625 288 12613.55 277.77 54780.60 88888.00 2013-10-15 21:53:35.750 288 12613.58 277.80 54780.60 88888.00 2013-10-15 21:53:35.875 288 12613.55 277.82 54780.60 88888.00 2013-10-15 21:53:36.000 288 12613.55 277.80 54780.62 88888.00 2013-10-15 21:53:36.125 288 12613.58 277.77 54780.62 88888.00 2013-10-15 21:53:36.250 288 12613.55 277.77 54780.62 88888.00 2013-10-15 21:53:36.375 288 12613.60 277.77 54780.60 88888.00 2013-10-15 21:53:36.500 288 12613.60 277.75 54780.60 88888.00 2013-10-15 21:53:36.625 288 12613.60 277.77 54780.62 88888.00 2013-10-15 21:53:36.750 288 12613.67 277.75 54780.60 88888.00 2013-10-15 21:53:36.875 288 12613.73 277.77 54780.60 88888.00 2013-10-15 21:53:37.000 288 12613.65 277.77 54780.57 88888.00 2013-10-15 21:53:37.125 288 12613.60 277.75 54780.62 88888.00 2013-10-15 21:53:37.250 288 12613.62 277.75 54780.62 88888.00 2013-10-15 21:53:37.375 288 12613.60 277.75 54780.60 88888.00 2013-10-15 21:53:37.500 288 12613.60 277.77 54780.60 88888.00 2013-10-15 21:53:37.625 288 12613.62 277.75 54780.60 88888.00 2013-10-15 21:53:37.750 288 12613.67 277.77 54780.62 88888.00 2013-10-15 21:53:37.875 288 12613.62 277.73 54780.60 88888.00 2013-10-15 21:53:38.000 288 12613.60 277.73 54780.60 88888.00 2013-10-15 21:53:38.125 288 12613.65 277.73 54780.62 88888.00 2013-10-15 21:53:38.250 288 12613.60 277.70 54780.62 88888.00 2013-10-15 21:53:38.375 288 12613.60 277.70 54780.62 88888.00 2013-10-15 21:53:38.500 288 12613.62 277.73 54780.62 88888.00 2013-10-15 21:53:38.625 288 12613.67 277.73 54780.60 88888.00 2013-10-15 21:53:38.750 288 12613.70 277.75 54780.62 88888.00 2013-10-15 21:53:38.875 288 12613.73 277.73 54780.60 88888.00 2013-10-15 21:53:39.000 288 12613.70 277.68 54780.57 88888.00 2013-10-15 21:53:39.125 288 12613.67 277.70 54780.60 88888.00 2013-10-15 21:53:39.250 288 12613.67 277.73 54780.60 88888.00 2013-10-15 21:53:39.375 288 12613.70 277.70 54780.60 88888.00 2013-10-15 21:53:39.500 288 12613.75 277.70 54780.60 88888.00 2013-10-15 21:53:39.625 288 12613.75 277.70 54780.62 88888.00 2013-10-15 21:53:39.750 288 12613.75 277.68 54780.60 88888.00 2013-10-15 21:53:39.875 288 12613.73 277.68 54780.60 88888.00 2013-10-15 21:53:40.000 288 12613.67 277.68 54780.60 88888.00 2013-10-15 21:53:40.125 288 12613.67 277.68 54780.57 88888.00 2013-10-15 21:53:40.250 288 12613.67 277.65 54780.60 88888.00 2013-10-15 21:53:40.375 288 12613.75 277.68 54780.60 88888.00 2013-10-15 21:53:40.500 288 12613.77 277.65 54780.57 88888.00 2013-10-15 21:53:40.625 288 12613.77 277.68 54780.60 88888.00 2013-10-15 21:53:40.750 288 12613.80 277.65 54780.60 88888.00 2013-10-15 21:53:40.875 288 12613.83 277.68 54780.57 88888.00 2013-10-15 21:53:41.000 288 12613.85 277.68 54780.57 88888.00 2013-10-15 21:53:41.125 288 12613.80 277.65 54780.57 88888.00 2013-10-15 21:53:41.250 288 12613.75 277.60 54780.57 88888.00 2013-10-15 21:53:41.375 288 12613.83 277.62 54780.57 88888.00 2013-10-15 21:53:41.500 288 12613.80 277.65 54780.57 88888.00 2013-10-15 21:53:41.625 288 12613.85 277.65 54780.60 88888.00 2013-10-15 21:53:41.750 288 12613.92 277.65 54780.60 88888.00 2013-10-15 21:53:41.875 288 12613.95 277.68 54780.55 88888.00 2013-10-15 21:53:42.000 288 12613.92 277.68 54780.57 88888.00 2013-10-15 21:53:42.125 288 12613.92 277.68 54780.60 88888.00 2013-10-15 21:53:42.250 288 12613.92 277.62 54780.57 88888.00 2013-10-15 21:53:42.375 288 12613.98 277.65 54780.60 88888.00 2013-10-15 21:53:42.500 288 12614.00 277.65 54780.60 88888.00 2013-10-15 21:53:42.625 288 12614.02 277.68 54780.57 88888.00 2013-10-15 21:53:42.750 288 12614.05 277.62 54780.57 88888.00 2013-10-15 21:53:42.875 288 12613.98 277.60 54780.55 88888.00 2013-10-15 21:53:43.000 288 12614.02 277.62 54780.53 88888.00 2013-10-15 21:53:43.125 288 12614.02 277.62 54780.57 88888.00 2013-10-15 21:53:43.250 288 12614.08 277.57 54780.57 88888.00 2013-10-15 21:53:43.375 288 12614.12 277.57 54780.60 88888.00 2013-10-15 21:53:43.500 288 12614.20 277.60 54780.55 88888.00 2013-10-15 21:53:43.625 288 12614.20 277.60 54780.55 88888.00 2013-10-15 21:53:43.750 288 12614.23 277.60 54780.55 88888.00 2013-10-15 21:53:43.875 288 12614.27 277.55 54780.53 88888.00 2013-10-15 21:53:44.000 288 12614.30 277.55 54780.50 88888.00 2013-10-15 21:53:44.125 288 12614.25 277.55 54780.55 88888.00 2013-10-15 21:53:44.250 288 12614.20 277.50 54780.55 88888.00 2013-10-15 21:53:44.375 288 12614.23 277.50 54780.55 88888.00 2013-10-15 21:53:44.500 288 12614.30 277.52 54780.55 88888.00 2013-10-15 21:53:44.625 288 12614.33 277.55 54780.57 88888.00 2013-10-15 21:53:44.750 288 12614.30 277.52 54780.55 88888.00 2013-10-15 21:53:44.875 288 12614.27 277.50 54780.55 88888.00 2013-10-15 21:53:45.000 288 12614.25 277.48 54780.50 88888.00 2013-10-15 21:53:45.125 288 12614.25 277.50 54780.53 88888.00 2013-10-15 21:53:45.250 288 12614.27 277.45 54780.53 88888.00 2013-10-15 21:53:45.375 288 12614.33 277.45 54780.50 88888.00 2013-10-15 21:53:45.500 288 12614.30 277.43 54780.53 88888.00 2013-10-15 21:53:45.625 288 12614.33 277.43 54780.50 88888.00 2013-10-15 21:53:45.750 288 12614.38 277.40 54780.50 88888.00 2013-10-15 21:53:45.875 288 12614.35 277.43 54780.53 88888.00 2013-10-15 21:53:46.000 288 12614.35 277.40 54780.50 88888.00 2013-10-15 21:53:46.125 288 12614.38 277.40 54780.50 88888.00 2013-10-15 21:53:46.250 288 12614.40 277.35 54780.50 88888.00 2013-10-15 21:53:46.375 288 12614.48 277.35 54780.50 88888.00 2013-10-15 21:53:46.500 288 12614.45 277.32 54780.45 88888.00 2013-10-15 21:53:46.625 288 12614.42 277.32 54780.47 88888.00 2013-10-15 21:53:46.750 288 12614.45 277.32 54780.47 88888.00 2013-10-15 21:53:46.875 288 12614.45 277.30 54780.47 88888.00 2013-10-15 21:53:47.000 288 12614.42 277.30 54780.47 88888.00 2013-10-15 21:53:47.125 288 12614.52 277.30 54780.45 88888.00 2013-10-15 21:53:47.250 288 12614.60 277.25 54780.45 88888.00 2013-10-15 21:53:47.375 288 12614.67 277.25 54780.45 88888.00 2013-10-15 21:53:47.500 288 12614.70 277.23 54780.47 88888.00 2013-10-15 21:53:47.625 288 12614.67 277.23 54780.43 88888.00 2013-10-15 21:53:47.750 288 12614.65 277.25 54780.45 88888.00 2013-10-15 21:53:47.875 288 12614.65 277.20 54780.45 88888.00 2013-10-15 21:53:48.000 288 12614.70 277.18 54780.43 88888.00 2013-10-15 21:53:48.125 288 12614.70 277.15 54780.43 88888.00 2013-10-15 21:53:48.250 288 12614.62 277.15 54780.47 88888.00 2013-10-15 21:53:48.375 288 12614.60 277.18 54780.45 88888.00 2013-10-15 21:53:48.500 288 12614.60 277.15 54780.43 88888.00 2013-10-15 21:53:48.625 288 12614.60 277.15 54780.45 88888.00 2013-10-15 21:53:48.750 288 12614.62 277.10 54780.45 88888.00 2013-10-15 21:53:48.875 288 12614.65 277.10 54780.47 88888.00 2013-10-15 21:53:49.000 288 12614.67 277.07 54780.43 88888.00 2013-10-15 21:53:49.125 288 12614.77 277.07 54780.47 88888.00 2013-10-15 21:53:49.250 288 12614.83 277.07 54780.45 88888.00 2013-10-15 21:53:49.375 288 12614.85 277.05 54780.45 88888.00 2013-10-15 21:53:49.500 288 12614.88 277.07 54780.43 88888.00 2013-10-15 21:53:49.625 288 12614.90 277.10 54780.43 88888.00 2013-10-15 21:53:49.750 288 12614.83 277.07 54780.43 88888.00 2013-10-15 21:53:49.875 288 12614.77 277.05 54780.45 88888.00 2013-10-15 21:53:50.000 288 12614.83 277.02 54780.43 88888.00 2013-10-15 21:53:50.125 288 12614.85 277.02 54780.43 88888.00 2013-10-15 21:53:50.250 288 12614.88 277.02 54780.45 88888.00 2013-10-15 21:53:50.375 288 12614.85 277.05 54780.45 88888.00 2013-10-15 21:53:50.500 288 12614.85 277.02 54780.43 88888.00 2013-10-15 21:53:50.625 288 12614.85 277.00 54780.43 88888.00 2013-10-15 21:53:50.750 288 12614.85 277.00 54780.45 88888.00 2013-10-15 21:53:50.875 288 12614.83 276.98 54780.45 88888.00 2013-10-15 21:53:51.000 288 12614.85 276.98 54780.43 88888.00 2013-10-15 21:53:51.125 288 12614.85 276.98 54780.45 88888.00 2013-10-15 21:53:51.250 288 12614.83 276.95 54780.43 88888.00 2013-10-15 21:53:51.375 288 12614.83 276.95 54780.43 88888.00 2013-10-15 21:53:51.500 288 12614.80 276.98 54780.43 88888.00 2013-10-15 21:53:51.625 288 12614.83 276.95 54780.43 88888.00 2013-10-15 21:53:51.750 288 12614.80 276.98 54780.40 88888.00 2013-10-15 21:53:51.875 288 12614.73 276.95 54780.40 88888.00 2013-10-15 21:53:52.000 288 12614.75 276.93 54780.43 88888.00 2013-10-15 21:53:52.125 288 12614.85 276.93 54780.43 88888.00 2013-10-15 21:53:52.250 288 12614.92 276.90 54780.45 88888.00 2013-10-15 21:53:52.375 288 12614.98 276.93 54780.43 88888.00 2013-10-15 21:53:52.500 288 12614.98 276.93 54780.40 88888.00 2013-10-15 21:53:52.625 288 12614.95 276.93 54780.43 88888.00 2013-10-15 21:53:52.750 288 12614.95 276.93 54780.43 88888.00 2013-10-15 21:53:52.875 288 12614.88 276.95 54780.43 88888.00 2013-10-15 21:53:53.000 288 12614.85 276.93 54780.40 88888.00 2013-10-15 21:53:53.125 288 12614.85 276.90 54780.40 88888.00 2013-10-15 21:53:53.250 288 12614.83 276.88 54780.40 88888.00 2013-10-15 21:53:53.375 288 12614.83 276.90 54780.40 88888.00 2013-10-15 21:53:53.500 288 12614.77 276.88 54780.40 88888.00 2013-10-15 21:53:53.625 288 12614.80 276.88 54780.40 88888.00 2013-10-15 21:53:53.750 288 12614.75 276.90 54780.40 88888.00 2013-10-15 21:53:53.875 288 12614.77 276.90 54780.40 88888.00 2013-10-15 21:53:54.000 288 12614.80 276.90 54780.35 88888.00 2013-10-15 21:53:54.125 288 12614.85 276.93 54780.40 88888.00 2013-10-15 21:53:54.250 288 12614.90 276.95 54780.45 88888.00 2013-10-15 21:53:54.375 288 12614.90 276.95 54780.45 88888.00 2013-10-15 21:53:54.500 288 12614.83 276.93 54780.43 88888.00 2013-10-15 21:53:54.625 288 12614.75 276.90 54780.43 88888.00 2013-10-15 21:53:54.750 288 12614.77 276.88 54780.40 88888.00 2013-10-15 21:53:54.875 288 12614.77 276.90 54780.40 88888.00 2013-10-15 21:53:55.000 288 12614.77 276.95 54780.40 88888.00 2013-10-15 21:53:55.125 288 12614.80 276.93 54780.40 88888.00 2013-10-15 21:53:55.250 288 12614.77 276.93 54780.40 88888.00 2013-10-15 21:53:55.375 288 12614.77 276.93 54780.40 88888.00 2013-10-15 21:53:55.500 288 12614.77 276.95 54780.40 88888.00 2013-10-15 21:53:55.625 288 12614.83 276.95 54780.40 88888.00 2013-10-15 21:53:55.750 288 12614.90 276.98 54780.43 88888.00 2013-10-15 21:53:55.875 288 12614.88 276.98 54780.40 88888.00 2013-10-15 21:53:56.000 288 12614.85 276.98 54780.38 88888.00 2013-10-15 21:53:56.125 288 12614.90 276.98 54780.43 88888.00 2013-10-15 21:53:56.250 288 12614.92 277.00 54780.40 88888.00 2013-10-15 21:53:56.375 288 12614.90 277.00 54780.38 88888.00 2013-10-15 21:53:56.500 288 12614.88 277.00 54780.38 88888.00 2013-10-15 21:53:56.625 288 12614.83 277.00 54780.40 88888.00 2013-10-15 21:53:56.750 288 12614.85 277.02 54780.40 88888.00 2013-10-15 21:53:56.875 288 12614.85 276.98 54780.38 88888.00 2013-10-15 21:53:57.000 288 12614.88 277.00 54780.38 88888.00 2013-10-15 21:53:57.125 288 12614.90 277.00 54780.40 88888.00 2013-10-15 21:53:57.250 288 12614.92 277.02 54780.40 88888.00 2013-10-15 21:53:57.375 288 12614.90 277.05 54780.40 88888.00 2013-10-15 21:53:57.500 288 12614.90 277.05 54780.40 88888.00 2013-10-15 21:53:57.625 288 12614.92 277.07 54780.40 88888.00 2013-10-15 21:53:57.750 288 12614.95 277.07 54780.40 88888.00 2013-10-15 21:53:57.875 288 12615.00 277.12 54780.40 88888.00 2013-10-15 21:53:58.000 288 12615.00 277.12 54780.38 88888.00 2013-10-15 21:53:58.125 288 12615.00 277.12 54780.40 88888.00 2013-10-15 21:53:58.250 288 12615.00 277.12 54780.43 88888.00 2013-10-15 21:53:58.375 288 12615.02 277.12 54780.43 88888.00 2013-10-15 21:53:58.500 288 12615.02 277.10 54780.40 88888.00 2013-10-15 21:53:58.625 288 12615.02 277.12 54780.40 88888.00 2013-10-15 21:53:58.750 288 12615.08 277.12 54780.40 88888.00 2013-10-15 21:53:58.875 288 12615.15 277.18 54780.43 88888.00 2013-10-15 21:53:59.000 288 12615.10 277.20 54780.40 88888.00 2013-10-15 21:53:59.125 288 12615.08 277.18 54780.43 88888.00 2013-10-15 21:53:59.250 288 12615.10 277.18 54780.40 88888.00 2013-10-15 21:53:59.375 288 12615.12 277.20 54780.40 88888.00 2013-10-15 21:53:59.500 288 12615.10 277.25 54780.40 88888.00 2013-10-15 21:53:59.625 288 12615.08 277.25 54780.40 88888.00 2013-10-15 21:53:59.750 288 12615.10 277.25 54780.43 88888.00 2013-10-15 21:53:59.875 288 12615.10 277.25 54780.43 88888.00 2013-10-15 21:54:00.000 288 12615.10 277.23 54780.43 88888.00 2013-10-15 21:54:00.125 288 12615.10 277.23 54780.43 88888.00 2013-10-15 21:54:00.250 288 12615.12 277.20 54780.40 88888.00 2013-10-15 21:54:00.375 288 12615.17 277.25 54780.40 88888.00 2013-10-15 21:54:00.500 288 12615.17 277.25 54780.38 88888.00 2013-10-15 21:54:00.625 288 12615.17 277.30 54780.43 88888.00 2013-10-15 21:54:00.750 288 12615.15 277.30 54780.38 88888.00 2013-10-15 21:54:00.875 288 12615.15 277.27 54780.38 88888.00 2013-10-15 21:54:01.000 288 12615.15 277.27 54780.35 88888.00 2013-10-15 21:54:01.125 288 12615.15 277.32 54780.38 88888.00 2013-10-15 21:54:01.250 288 12615.17 277.32 54780.43 88888.00 2013-10-15 21:54:01.375 288 12615.17 277.30 54780.40 88888.00 2013-10-15 21:54:01.500 288 12615.17 277.32 54780.38 88888.00 2013-10-15 21:54:01.625 288 12615.23 277.38 54780.38 88888.00 2013-10-15 21:54:01.750 288 12615.23 277.40 54780.43 88888.00 2013-10-15 21:54:01.875 288 12615.17 277.38 54780.40 88888.00 2013-10-15 21:54:02.000 288 12615.23 277.35 54780.38 88888.00 2013-10-15 21:54:02.125 288 12615.25 277.38 54780.40 88888.00 2013-10-15 21:54:02.250 288 12615.30 277.38 54780.40 88888.00 2013-10-15 21:54:02.375 288 12615.30 277.35 54780.35 88888.00 2013-10-15 21:54:02.500 288 12615.30 277.38 54780.38 88888.00 2013-10-15 21:54:02.625 288 12615.30 277.40 54780.38 88888.00 2013-10-15 21:54:02.750 288 12615.27 277.40 54780.38 88888.00 2013-10-15 21:54:02.875 288 12615.27 277.43 54780.40 88888.00 2013-10-15 21:54:03.000 288 12615.30 277.43 54780.38 88888.00 2013-10-15 21:54:03.125 288 12615.33 277.43 54780.40 88888.00 2013-10-15 21:54:03.250 288 12615.40 277.45 54780.40 88888.00 2013-10-15 21:54:03.375 288 12615.45 277.48 54780.40 88888.00 2013-10-15 21:54:03.500 288 12615.35 277.48 54780.40 88888.00 2013-10-15 21:54:03.625 288 12615.40 277.48 54780.43 88888.00 2013-10-15 21:54:03.750 288 12615.45 277.48 54780.40 88888.00 2013-10-15 21:54:03.875 288 12615.42 277.48 54780.35 88888.00 2013-10-15 21:54:04.000 288 12615.35 277.48 54780.35 88888.00 2013-10-15 21:54:04.125 288 12615.38 277.50 54780.40 88888.00 2013-10-15 21:54:04.250 288 12615.50 277.50 54780.38 88888.00 2013-10-15 21:54:04.375 288 12615.52 277.57 54780.35 88888.00 2013-10-15 21:54:04.500 288 12615.45 277.62 54780.38 88888.00 2013-10-15 21:54:04.625 288 12615.40 277.60 54780.38 88888.00 2013-10-15 21:54:04.750 288 12615.45 277.55 54780.40 88888.00 2013-10-15 21:54:04.875 288 12615.52 277.55 54780.38 88888.00 2013-10-15 21:54:05.000 288 12615.58 277.57 54780.35 88888.00 2013-10-15 21:54:05.125 288 12615.58 277.57 54780.38 88888.00 2013-10-15 21:54:05.250 288 12615.62 277.52 54780.38 88888.00 2013-10-15 21:54:05.375 288 12615.65 277.57 54780.35 88888.00 2013-10-15 21:54:05.500 288 12615.65 277.57 54780.38 88888.00 2013-10-15 21:54:05.625 288 12615.62 277.60 54780.38 88888.00 2013-10-15 21:54:05.750 288 12615.65 277.57 54780.38 88888.00 2013-10-15 21:54:05.875 288 12615.67 277.57 54780.38 88888.00 2013-10-15 21:54:06.000 288 12615.75 277.57 54780.35 88888.00 2013-10-15 21:54:06.125 288 12615.77 277.60 54780.40 88888.00 2013-10-15 21:54:06.250 288 12615.75 277.57 54780.43 88888.00 2013-10-15 21:54:06.375 288 12615.65 277.62 54780.38 88888.00 2013-10-15 21:54:06.500 288 12615.60 277.62 54780.38 88888.00 2013-10-15 21:54:06.625 288 12615.65 277.65 54780.40 88888.00 2013-10-15 21:54:06.750 288 12615.67 277.65 54780.38 88888.00 2013-10-15 21:54:06.875 288 12615.67 277.65 54780.40 88888.00 2013-10-15 21:54:07.000 288 12615.62 277.70 54780.35 88888.00 2013-10-15 21:54:07.125 288 12615.60 277.70 54780.38 88888.00 2013-10-15 21:54:07.250 288 12615.60 277.73 54780.40 88888.00 2013-10-15 21:54:07.375 288 12615.62 277.75 54780.40 88888.00 2013-10-15 21:54:07.500 288 12615.62 277.73 54780.38 88888.00 2013-10-15 21:54:07.625 288 12615.67 277.73 54780.40 88888.00 2013-10-15 21:54:07.750 288 12615.67 277.73 54780.40 88888.00 2013-10-15 21:54:07.875 288 12615.73 277.75 54780.43 88888.00 2013-10-15 21:54:08.000 288 12615.77 277.77 54780.43 88888.00 2013-10-15 21:54:08.125 288 12615.75 277.80 54780.43 88888.00 2013-10-15 21:54:08.250 288 12615.73 277.75 54780.43 88888.00 2013-10-15 21:54:08.375 288 12615.77 277.75 54780.43 88888.00 2013-10-15 21:54:08.500 288 12615.77 277.77 54780.43 88888.00 2013-10-15 21:54:08.625 288 12615.80 277.77 54780.43 88888.00 2013-10-15 21:54:08.750 288 12615.75 277.82 54780.43 88888.00 2013-10-15 21:54:08.875 288 12615.67 277.85 54780.45 88888.00 2013-10-15 21:54:09.000 288 12615.65 277.88 54780.45 88888.00 2013-10-15 21:54:09.125 288 12615.65 277.88 54780.47 88888.00 2013-10-15 21:54:09.250 288 12615.70 277.80 54780.43 88888.00 2013-10-15 21:54:09.375 288 12615.73 277.85 54780.40 88888.00 2013-10-15 21:54:09.500 288 12615.70 277.82 54780.43 88888.00 2013-10-15 21:54:09.625 288 12615.75 277.85 54780.47 88888.00 2013-10-15 21:54:09.750 288 12615.73 277.85 54780.47 88888.00 2013-10-15 21:54:09.875 288 12615.73 277.82 54780.45 88888.00 2013-10-15 21:54:10.000 288 12615.73 277.82 54780.43 88888.00 2013-10-15 21:54:10.125 288 12615.73 277.88 54780.45 88888.00 2013-10-15 21:54:10.250 288 12615.80 277.88 54780.43 88888.00 2013-10-15 21:54:10.375 288 12615.77 277.88 54780.43 88888.00 2013-10-15 21:54:10.500 288 12615.73 277.88 54780.43 88888.00 2013-10-15 21:54:10.625 288 12615.73 277.90 54780.43 88888.00 2013-10-15 21:54:10.750 288 12615.75 277.93 54780.45 88888.00 2013-10-15 21:54:10.875 288 12615.73 277.90 54780.47 88888.00 2013-10-15 21:54:11.000 288 12615.73 277.90 54780.47 88888.00 2013-10-15 21:54:11.125 288 12615.77 277.90 54780.45 88888.00 2013-10-15 21:54:11.250 288 12615.73 277.90 54780.45 88888.00 2013-10-15 21:54:11.375 288 12615.73 277.90 54780.47 88888.00 2013-10-15 21:54:11.500 288 12615.70 277.93 54780.47 88888.00 2013-10-15 21:54:11.625 288 12615.67 277.93 54780.45 88888.00 2013-10-15 21:54:11.750 288 12615.62 277.93 54780.43 88888.00 2013-10-15 21:54:11.875 288 12615.62 277.98 54780.45 88888.00 2013-10-15 21:54:12.000 288 12615.67 277.98 54780.47 88888.00 2013-10-15 21:54:12.125 288 12615.67 277.93 54780.47 88888.00 2013-10-15 21:54:12.250 288 12615.65 277.90 54780.45 88888.00 2013-10-15 21:54:12.375 288 12615.70 277.95 54780.45 88888.00 2013-10-15 21:54:12.500 288 12615.70 278.02 54780.47 88888.00 2013-10-15 21:54:12.625 288 12615.62 278.00 54780.47 88888.00 2013-10-15 21:54:12.750 288 12615.67 277.98 54780.50 88888.00 2013-10-15 21:54:12.875 288 12615.77 278.00 54780.45 88888.00 2013-10-15 21:54:13.000 288 12615.80 277.98 54780.43 88888.00 2013-10-15 21:54:13.125 288 12615.77 277.98 54780.50 88888.00 2013-10-15 21:54:13.250 288 12615.75 278.00 54780.50 88888.00 2013-10-15 21:54:13.375 288 12615.70 278.02 54780.50 88888.00 2013-10-15 21:54:13.500 288 12615.73 278.02 54780.47 88888.00 2013-10-15 21:54:13.625 288 12615.67 278.02 54780.47 88888.00 2013-10-15 21:54:13.750 288 12615.65 278.02 54780.50 88888.00 2013-10-15 21:54:13.875 288 12615.67 278.05 54780.50 88888.00 2013-10-15 21:54:14.000 288 12615.73 278.07 54780.55 88888.00 2013-10-15 21:54:14.125 288 12615.73 278.02 54780.55 88888.00 2013-10-15 21:54:14.250 288 12615.67 278.02 54780.55 88888.00 2013-10-15 21:54:14.375 288 12615.65 278.02 54780.55 88888.00 2013-10-15 21:54:14.500 288 12615.67 278.07 54780.55 88888.00 2013-10-15 21:54:14.625 288 12615.67 278.07 54780.55 88888.00 2013-10-15 21:54:14.750 288 12615.65 278.07 54780.55 88888.00 2013-10-15 21:54:14.875 288 12615.65 278.07 54780.53 88888.00 2013-10-15 21:54:15.000 288 12615.65 278.07 54780.53 88888.00 2013-10-15 21:54:15.125 288 12615.62 278.07 54780.53 88888.00 2013-10-15 21:54:15.250 288 12615.60 278.05 54780.53 88888.00 2013-10-15 21:54:15.375 288 12615.67 278.05 54780.55 88888.00 2013-10-15 21:54:15.500 288 12615.73 278.05 54780.55 88888.00 2013-10-15 21:54:15.625 288 12615.77 278.05 54780.53 88888.00 2013-10-15 21:54:15.750 288 12615.83 278.05 54780.55 88888.00 2013-10-15 21:54:15.875 288 12615.80 278.07 54780.57 88888.00 2013-10-15 21:54:16.000 288 12615.73 278.05 54780.55 88888.00 2013-10-15 21:54:16.125 288 12615.73 278.07 54780.57 88888.00 2013-10-15 21:54:16.250 288 12615.75 278.02 54780.55 88888.00 2013-10-15 21:54:16.375 288 12615.75 278.00 54780.55 88888.00 2013-10-15 21:54:16.500 288 12615.75 278.02 54780.57 88888.00 2013-10-15 21:54:16.625 288 12615.75 278.02 54780.57 88888.00 2013-10-15 21:54:16.750 288 12615.73 278.02 54780.60 88888.00 2013-10-15 21:54:16.875 288 12615.70 278.02 54780.57 88888.00 2013-10-15 21:54:17.000 288 12615.77 278.05 54780.60 88888.00 2013-10-15 21:54:17.125 288 12615.85 278.07 54780.62 88888.00 2013-10-15 21:54:17.250 288 12615.85 278.05 54780.62 88888.00 2013-10-15 21:54:17.375 288 12615.88 278.02 54780.57 88888.00 2013-10-15 21:54:17.500 288 12615.90 278.00 54780.55 88888.00 2013-10-15 21:54:17.625 288 12615.95 278.00 54780.57 88888.00 2013-10-15 21:54:17.750 288 12615.95 278.00 54780.60 88888.00 2013-10-15 21:54:17.875 288 12615.92 277.98 54780.57 88888.00 2013-10-15 21:54:18.000 288 12615.92 277.95 54780.60 88888.00 2013-10-15 21:54:18.125 288 12615.95 277.98 54780.60 88888.00 2013-10-15 21:54:18.250 288 12615.92 277.95 54780.62 88888.00 2013-10-15 21:54:18.375 288 12615.95 277.95 54780.62 88888.00 2013-10-15 21:54:18.500 288 12615.98 277.95 54780.62 88888.00 2013-10-15 21:54:18.625 288 12615.98 277.98 54780.62 88888.00 2013-10-15 21:54:18.750 288 12615.95 277.95 54780.65 88888.00 2013-10-15 21:54:18.875 288 12615.92 277.90 54780.62 88888.00 2013-10-15 21:54:19.000 288 12616.02 277.90 54780.60 88888.00 2013-10-15 21:54:19.125 288 12616.08 277.93 54780.62 88888.00 2013-10-15 21:54:19.250 288 12616.05 277.88 54780.62 88888.00 2013-10-15 21:54:19.375 288 12616.08 277.88 54780.65 88888.00 2013-10-15 21:54:19.500 288 12616.12 277.85 54780.62 88888.00 2013-10-15 21:54:19.625 288 12616.12 277.82 54780.62 88888.00 2013-10-15 21:54:19.750 288 12616.05 277.82 54780.62 88888.00 2013-10-15 21:54:19.875 288 12616.05 277.80 54780.62 88888.00 2013-10-15 21:54:20.000 288 12616.15 277.80 54780.62 88888.00 2013-10-15 21:54:20.125 288 12616.15 277.80 54780.62 88888.00 2013-10-15 21:54:20.250 288 12616.10 277.80 54780.65 88888.00 2013-10-15 21:54:20.375 288 12616.17 277.77 54780.62 88888.00 2013-10-15 21:54:20.500 288 12616.17 277.75 54780.62 88888.00 2013-10-15 21:54:20.625 288 12616.20 277.73 54780.60 88888.00 2013-10-15 21:54:20.750 288 12616.25 277.75 54780.60 88888.00 2013-10-15 21:54:20.875 288 12616.20 277.73 54780.62 88888.00 2013-10-15 21:54:21.000 288 12616.17 277.73 54780.62 88888.00 2013-10-15 21:54:21.125 288 12616.20 277.70 54780.62 88888.00 2013-10-15 21:54:21.250 288 12616.23 277.70 54780.65 88888.00 2013-10-15 21:54:21.375 288 12616.27 277.73 54780.65 88888.00 2013-10-15 21:54:21.500 288 12616.35 277.70 54780.65 88888.00 2013-10-15 21:54:21.625 288 12616.38 277.70 54780.70 88888.00 2013-10-15 21:54:21.750 288 12616.38 277.68 54780.70 88888.00 2013-10-15 21:54:21.875 288 12616.35 277.65 54780.70 88888.00 2013-10-15 21:54:22.000 288 12616.35 277.62 54780.65 88888.00 2013-10-15 21:54:22.125 288 12616.33 277.60 54780.65 88888.00 2013-10-15 21:54:22.250 288 12616.33 277.60 54780.68 88888.00 2013-10-15 21:54:22.375 288 12616.40 277.57 54780.68 88888.00 2013-10-15 21:54:22.500 288 12616.42 277.55 54780.68 88888.00 2013-10-15 21:54:22.625 288 12616.38 277.55 54780.68 88888.00 2013-10-15 21:54:22.750 288 12616.38 277.50 54780.70 88888.00 2013-10-15 21:54:22.875 288 12616.42 277.50 54780.72 88888.00 2013-10-15 21:54:23.000 288 12616.42 277.48 54780.70 88888.00 2013-10-15 21:54:23.125 288 12616.45 277.43 54780.70 88888.00 2013-10-15 21:54:23.250 288 12616.42 277.40 54780.70 88888.00 2013-10-15 21:54:23.375 288 12616.48 277.38 54780.70 88888.00 2013-10-15 21:54:23.500 288 12616.42 277.38 54780.72 88888.00 2013-10-15 21:54:23.625 288 12616.42 277.35 54780.72 88888.00 2013-10-15 21:54:23.750 288 12616.42 277.38 54780.72 88888.00 2013-10-15 21:54:23.875 288 12616.42 277.35 54780.72 88888.00 2013-10-15 21:54:24.000 288 12616.45 277.30 54780.75 88888.00 2013-10-15 21:54:24.125 288 12616.48 277.25 54780.72 88888.00 2013-10-15 21:54:24.250 288 12616.48 277.23 54780.72 88888.00 2013-10-15 21:54:24.375 288 12616.48 277.25 54780.72 88888.00 2013-10-15 21:54:24.500 288 12616.45 277.20 54780.72 88888.00 2013-10-15 21:54:24.625 288 12616.48 277.18 54780.72 88888.00 2013-10-15 21:54:24.750 288 12616.52 277.15 54780.75 88888.00 2013-10-15 21:54:24.875 288 12616.50 277.15 54780.75 88888.00 2013-10-15 21:54:25.000 288 12616.45 277.12 54780.75 88888.00 2013-10-15 21:54:25.125 288 12616.45 277.12 54780.72 88888.00 2013-10-15 21:54:25.250 288 12616.48 277.07 54780.72 88888.00 2013-10-15 21:54:25.375 288 12616.52 277.07 54780.75 88888.00 2013-10-15 21:54:25.500 288 12616.52 277.07 54780.75 88888.00 2013-10-15 21:54:25.625 288 12616.52 277.07 54780.78 88888.00 2013-10-15 21:54:25.750 288 12616.52 277.05 54780.75 88888.00 2013-10-15 21:54:25.875 288 12616.58 277.05 54780.72 88888.00 2013-10-15 21:54:26.000 288 12616.62 277.02 54780.72 88888.00 2013-10-15 21:54:26.125 288 12616.67 277.00 54780.72 88888.00 2013-10-15 21:54:26.250 288 12616.67 276.98 54780.72 88888.00 2013-10-15 21:54:26.375 288 12616.73 276.98 54780.70 88888.00 2013-10-15 21:54:26.500 288 12616.73 276.95 54780.72 88888.00 2013-10-15 21:54:26.625 288 12616.75 276.93 54780.75 88888.00 2013-10-15 21:54:26.750 288 12616.73 276.88 54780.70 88888.00 2013-10-15 21:54:26.875 288 12616.67 276.90 54780.75 88888.00 2013-10-15 21:54:27.000 288 12616.70 276.90 54780.75 88888.00 2013-10-15 21:54:27.125 288 12616.75 276.85 54780.78 88888.00 2013-10-15 21:54:27.250 288 12616.70 276.80 54780.78 88888.00 2013-10-15 21:54:27.375 288 12616.70 276.80 54780.78 88888.00 2013-10-15 21:54:27.500 288 12616.73 276.77 54780.78 88888.00 2013-10-15 21:54:27.625 288 12616.73 276.75 54780.78 88888.00 2013-10-15 21:54:27.750 288 12616.67 276.73 54780.80 88888.00 2013-10-15 21:54:27.875 288 12616.73 276.75 54780.80 88888.00 2013-10-15 21:54:28.000 288 12616.70 276.70 54780.78 88888.00 2013-10-15 21:54:28.125 288 12616.70 276.70 54780.78 88888.00 2013-10-15 21:54:28.250 288 12616.75 276.65 54780.80 88888.00 2013-10-15 21:54:28.375 288 12616.80 276.68 54780.78 88888.00 2013-10-15 21:54:28.500 288 12616.85 276.68 54780.80 88888.00 2013-10-15 21:54:28.625 288 12616.80 276.65 54780.78 88888.00 2013-10-15 21:54:28.750 288 12616.77 276.60 54780.78 88888.00 2013-10-15 21:54:28.875 288 12616.77 276.60 54780.78 88888.00 2013-10-15 21:54:29.000 288 12616.77 276.57 54780.78 88888.00 2013-10-15 21:54:29.125 288 12616.73 276.62 54780.78 88888.00 2013-10-15 21:54:29.250 288 12616.65 276.55 54780.82 88888.00 2013-10-15 21:54:29.375 288 12616.62 276.52 54780.82 88888.00 2013-10-15 21:54:29.500 288 12616.62 276.52 54780.82 88888.00 2013-10-15 21:54:29.625 288 12616.70 276.55 54780.82 88888.00 2013-10-15 21:54:29.750 288 12616.75 276.52 54780.80 88888.00 2013-10-15 21:54:29.875 288 12616.77 276.50 54780.80 88888.00 2013-10-15 21:54:30.000 288 12616.75 276.50 54780.82 88888.00 2013-10-15 21:54:30.125 288 12616.73 276.48 54780.82 88888.00 2013-10-15 21:54:30.250 288 12616.75 276.48 54780.82 88888.00 2013-10-15 21:54:30.375 288 12616.77 276.45 54780.82 88888.00 2013-10-15 21:54:30.500 288 12616.77 276.43 54780.82 88888.00 2013-10-15 21:54:30.625 288 12616.70 276.40 54780.82 88888.00 2013-10-15 21:54:30.750 288 12616.65 276.40 54780.82 88888.00 2013-10-15 21:54:30.875 288 12616.67 276.38 54780.82 88888.00 2013-10-15 21:54:31.000 288 12616.77 276.38 54780.85 88888.00 2013-10-15 21:54:31.125 288 12616.83 276.38 54780.88 88888.00 2013-10-15 21:54:31.250 288 12616.80 276.35 54780.85 88888.00 2013-10-15 21:54:31.375 288 12616.85 276.38 54780.82 88888.00 2013-10-15 21:54:31.500 288 12616.90 276.40 54780.82 88888.00 2013-10-15 21:54:31.625 288 12616.85 276.38 54780.82 88888.00 2013-10-15 21:54:31.750 288 12616.80 276.32 54780.85 88888.00 2013-10-15 21:54:31.875 288 12616.80 276.30 54780.88 88888.00 2013-10-15 21:54:32.000 288 12616.83 276.30 54780.88 88888.00 2013-10-15 21:54:32.125 288 12616.88 276.30 54780.88 88888.00 2013-10-15 21:54:32.250 288 12616.83 276.27 54780.85 88888.00 2013-10-15 21:54:32.375 288 12616.80 276.30 54780.85 88888.00 2013-10-15 21:54:32.500 288 12616.83 276.27 54780.85 88888.00 2013-10-15 21:54:32.625 288 12616.88 276.27 54780.85 88888.00 2013-10-15 21:54:32.750 288 12616.90 276.27 54780.85 88888.00 2013-10-15 21:54:32.875 288 12616.90 276.25 54780.82 88888.00 2013-10-15 21:54:33.000 288 12616.95 276.25 54780.82 88888.00 2013-10-15 21:54:33.125 288 12616.90 276.27 54780.82 88888.00 2013-10-15 21:54:33.250 288 12616.92 276.20 54780.82 88888.00 2013-10-15 21:54:33.375 288 12616.95 276.25 54780.85 88888.00 2013-10-15 21:54:33.500 288 12616.98 276.25 54780.85 88888.00 2013-10-15 21:54:33.625 288 12617.00 276.23 54780.85 88888.00 2013-10-15 21:54:33.750 288 12616.92 276.20 54780.82 88888.00 2013-10-15 21:54:33.875 288 12616.98 276.23 54780.82 88888.00 2013-10-15 21:54:34.000 288 12617.00 276.18 54780.82 88888.00 2013-10-15 21:54:34.125 288 12616.95 276.20 54780.82 88888.00 2013-10-15 21:54:34.250 288 12616.92 276.20 54780.85 88888.00 2013-10-15 21:54:34.375 288 12616.95 276.20 54780.82 88888.00 2013-10-15 21:54:34.500 288 12616.95 276.20 54780.80 88888.00 2013-10-15 21:54:34.625 288 12617.02 276.18 54780.82 88888.00 2013-10-15 21:54:34.750 288 12617.08 276.18 54780.82 88888.00 2013-10-15 21:54:34.875 288 12617.10 276.18 54780.85 88888.00 2013-10-15 21:54:35.000 288 12617.08 276.18 54780.82 88888.00 2013-10-15 21:54:35.125 288 12617.00 276.15 54780.85 88888.00 2013-10-15 21:54:35.250 288 12617.05 276.15 54780.85 88888.00 2013-10-15 21:54:35.375 288 12617.08 276.15 54780.85 88888.00 2013-10-15 21:54:35.500 288 12617.10 276.10 54780.85 88888.00 2013-10-15 21:54:35.625 288 12617.15 276.10 54780.85 88888.00 2013-10-15 21:54:35.750 288 12617.20 276.12 54780.88 88888.00 2013-10-15 21:54:35.875 288 12617.23 276.15 54780.88 88888.00 2013-10-15 21:54:36.000 288 12617.17 276.12 54780.88 88888.00 2013-10-15 21:54:36.125 288 12617.17 276.10 54780.88 88888.00 2013-10-15 21:54:36.250 288 12617.20 276.12 54780.88 88888.00 2013-10-15 21:54:36.375 288 12617.25 276.12 54780.88 88888.00 2013-10-15 21:54:36.500 288 12617.25 276.12 54780.85 88888.00 2013-10-15 21:54:36.625 288 12617.30 276.10 54780.88 88888.00 2013-10-15 21:54:36.750 288 12617.25 276.12 54780.88 88888.00 2013-10-15 21:54:36.875 288 12617.20 276.18 54780.88 88888.00 2013-10-15 21:54:37.000 288 12617.23 276.15 54780.88 88888.00 2013-10-15 21:54:37.125 288 12617.25 276.12 54780.88 88888.00 2013-10-15 21:54:37.250 288 12617.27 276.12 54780.88 88888.00 2013-10-15 21:54:37.375 288 12617.33 276.12 54780.88 88888.00 2013-10-15 21:54:37.500 288 12617.33 276.15 54780.88 88888.00 2013-10-15 21:54:37.625 288 12617.35 276.12 54780.88 88888.00 2013-10-15 21:54:37.750 288 12617.35 276.15 54780.88 88888.00 2013-10-15 21:54:37.875 288 12617.42 276.15 54780.88 88888.00 2013-10-15 21:54:38.000 288 12617.40 276.15 54780.85 88888.00 2013-10-15 21:54:38.125 288 12617.40 276.18 54780.88 88888.00 2013-10-15 21:54:38.250 288 12617.45 276.15 54780.90 88888.00 2013-10-15 21:54:38.375 288 12617.45 276.15 54780.90 88888.00 2013-10-15 21:54:38.500 288 12617.40 276.15 54780.90 88888.00 2013-10-15 21:54:38.625 288 12617.40 276.12 54780.88 88888.00 2013-10-15 21:54:38.750 288 12617.45 276.12 54780.88 88888.00 2013-10-15 21:54:38.875 288 12617.45 276.12 54780.88 88888.00 2013-10-15 21:54:39.000 288 12617.50 276.12 54780.88 88888.00 2013-10-15 21:54:39.125 288 12617.58 276.15 54780.88 88888.00 2013-10-15 21:54:39.250 288 12617.55 276.15 54780.88 88888.00 2013-10-15 21:54:39.375 288 12617.58 276.18 54780.88 88888.00 2013-10-15 21:54:39.500 288 12617.58 276.15 54780.88 88888.00 2013-10-15 21:54:39.625 288 12617.55 276.12 54780.88 88888.00 2013-10-15 21:54:39.750 288 12617.58 276.12 54780.88 88888.00 2013-10-15 21:54:39.875 288 12617.52 276.15 54780.90 88888.00 2013-10-15 21:54:40.000 288 12617.52 276.15 54780.88 88888.00 2013-10-15 21:54:40.125 288 12617.58 276.18 54780.88 88888.00 2013-10-15 21:54:40.250 288 12617.58 276.18 54780.88 88888.00 2013-10-15 21:54:40.375 288 12617.60 276.18 54780.85 88888.00 2013-10-15 21:54:40.500 288 12617.60 276.18 54780.88 88888.00 2013-10-15 21:54:40.625 288 12617.62 276.18 54780.88 88888.00 2013-10-15 21:54:40.750 288 12617.62 276.18 54780.88 88888.00 2013-10-15 21:54:40.875 288 12617.67 276.18 54780.88 88888.00 2013-10-15 21:54:41.000 288 12617.70 276.18 54780.88 88888.00 2013-10-15 21:54:41.125 288 12617.75 276.18 54780.88 88888.00 2013-10-15 21:54:41.250 288 12617.77 276.23 54780.90 88888.00 2013-10-15 21:54:41.375 288 12617.77 276.23 54780.88 88888.00 2013-10-15 21:54:41.500 288 12617.75 276.20 54780.93 88888.00 2013-10-15 21:54:41.625 288 12617.67 276.20 54780.90 88888.00 2013-10-15 21:54:41.750 288 12617.62 276.23 54780.90 88888.00 2013-10-15 21:54:41.875 288 12617.62 276.20 54780.90 88888.00 2013-10-15 21:54:42.000 288 12617.67 276.23 54780.88 88888.00 2013-10-15 21:54:42.125 288 12617.70 276.23 54780.90 88888.00 2013-10-15 21:54:42.250 288 12617.73 276.23 54780.90 88888.00 2013-10-15 21:54:42.375 288 12617.75 276.25 54780.90 88888.00 2013-10-15 21:54:42.500 288 12617.73 276.27 54780.90 88888.00 2013-10-15 21:54:42.625 288 12617.83 276.25 54780.90 88888.00 2013-10-15 21:54:42.750 288 12617.80 276.23 54780.93 88888.00 2013-10-15 21:54:42.875 288 12617.83 276.23 54780.93 88888.00 2013-10-15 21:54:43.000 288 12617.85 276.23 54780.90 88888.00 2013-10-15 21:54:43.125 288 12617.83 276.23 54780.90 88888.00 2013-10-15 21:54:43.250 288 12617.80 276.23 54780.90 88888.00 2013-10-15 21:54:43.375 288 12617.88 276.23 54780.93 88888.00 2013-10-15 21:54:43.500 288 12617.90 276.23 54780.93 88888.00 2013-10-15 21:54:43.625 288 12617.90 276.20 54780.93 88888.00 2013-10-15 21:54:43.750 288 12617.92 276.20 54780.90 88888.00 2013-10-15 21:54:43.875 288 12617.95 276.18 54780.93 88888.00 2013-10-15 21:54:44.000 288 12617.90 276.20 54780.90 88888.00 2013-10-15 21:54:44.125 288 12617.92 276.20 54780.93 88888.00 2013-10-15 21:54:44.250 288 12617.92 276.20 54780.95 88888.00 2013-10-15 21:54:44.375 288 12617.95 276.18 54780.95 88888.00 2013-10-15 21:54:44.500 288 12617.95 276.20 54780.95 88888.00 2013-10-15 21:54:44.625 288 12617.92 276.20 54780.97 88888.00 2013-10-15 21:54:44.750 288 12618.00 276.20 54780.97 88888.00 2013-10-15 21:54:44.875 288 12618.02 276.23 54780.95 88888.00 2013-10-15 21:54:45.000 288 12618.00 276.25 54780.95 88888.00 2013-10-15 21:54:45.125 288 12617.98 276.23 54780.95 88888.00 2013-10-15 21:54:45.250 288 12617.98 276.20 54780.97 88888.00 2013-10-15 21:54:45.375 288 12618.00 276.23 54780.97 88888.00 2013-10-15 21:54:45.500 288 12618.02 276.23 54781.00 88888.00 2013-10-15 21:54:45.625 288 12618.02 276.25 54780.95 88888.00 2013-10-15 21:54:45.750 288 12618.00 276.23 54780.95 88888.00 2013-10-15 21:54:45.875 288 12618.02 276.23 54780.97 88888.00 2013-10-15 21:54:46.000 288 12618.02 276.20 54780.97 88888.00 2013-10-15 21:54:46.125 288 12618.00 276.20 54780.95 88888.00 2013-10-15 21:54:46.250 288 12617.95 276.23 54780.97 88888.00 2013-10-15 21:54:46.375 288 12618.02 276.27 54780.95 88888.00 2013-10-15 21:54:46.500 288 12618.10 276.30 54780.95 88888.00 2013-10-15 21:54:46.625 288 12618.05 276.30 54780.97 88888.00 2013-10-15 21:54:46.750 288 12618.00 276.27 54781.00 88888.00 2013-10-15 21:54:46.875 288 12618.00 276.23 54781.00 88888.00 2013-10-15 21:54:47.000 288 12618.00 276.25 54781.00 88888.00 2013-10-15 21:54:47.125 288 12618.05 276.27 54781.00 88888.00 2013-10-15 21:54:47.250 288 12618.10 276.30 54781.05 88888.00 2013-10-15 21:54:47.375 288 12618.12 276.30 54781.07 88888.00 2013-10-15 21:54:47.500 288 12618.10 276.30 54781.07 88888.00 2013-10-15 21:54:47.625 288 12618.08 276.32 54781.05 88888.00 2013-10-15 21:54:47.750 288 12618.08 276.32 54781.07 88888.00 2013-10-15 21:54:47.875 288 12618.08 276.30 54781.05 88888.00 2013-10-15 21:54:48.000 288 12618.05 276.27 54781.05 88888.00 2013-10-15 21:54:48.125 288 12618.05 276.30 54781.05 88888.00 2013-10-15 21:54:48.250 288 12618.00 276.27 54781.07 88888.00 2013-10-15 21:54:48.375 288 12618.08 276.25 54781.07 88888.00 2013-10-15 21:54:48.500 288 12618.02 276.27 54781.10 88888.00 2013-10-15 21:54:48.625 288 12618.05 276.27 54781.10 88888.00 2013-10-15 21:54:48.750 288 12618.08 276.30 54781.07 88888.00 2013-10-15 21:54:48.875 288 12618.08 276.32 54781.07 88888.00 2013-10-15 21:54:49.000 288 12618.10 276.32 54781.10 88888.00 2013-10-15 21:54:49.125 288 12618.12 276.35 54781.12 88888.00 2013-10-15 21:54:49.250 288 12618.10 276.32 54781.15 88888.00 2013-10-15 21:54:49.375 288 12618.02 276.32 54781.12 88888.00 2013-10-15 21:54:49.500 288 12617.98 276.30 54781.10 88888.00 2013-10-15 21:54:49.625 288 12618.02 276.27 54781.07 88888.00 2013-10-15 21:54:49.750 288 12618.08 276.30 54781.12 88888.00 2013-10-15 21:54:49.875 288 12618.15 276.32 54781.15 88888.00 2013-10-15 21:54:50.000 288 12618.05 276.30 54781.18 88888.00 2013-10-15 21:54:50.125 288 12617.98 276.32 54781.18 88888.00 2013-10-15 21:54:50.250 288 12617.92 276.32 54781.18 88888.00 2013-10-15 21:54:50.375 288 12618.00 276.38 54781.18 88888.00 2013-10-15 21:54:50.500 288 12617.98 276.38 54781.18 88888.00 2013-10-15 21:54:50.625 288 12617.92 276.38 54781.18 88888.00 2013-10-15 21:54:50.750 288 12617.95 276.32 54781.20 88888.00 2013-10-15 21:54:50.875 288 12617.95 276.32 54781.20 88888.00 2013-10-15 21:54:51.000 288 12617.98 276.32 54781.20 88888.00 2013-10-15 21:54:51.125 288 12618.00 276.38 54781.22 88888.00 2013-10-15 21:54:51.250 288 12617.98 276.35 54781.28 88888.00 2013-10-15 21:54:51.375 288 12617.98 276.40 54781.28 88888.00 2013-10-15 21:54:51.500 288 12618.00 276.38 54781.25 88888.00 2013-10-15 21:54:51.625 288 12617.98 276.40 54781.22 88888.00 2013-10-15 21:54:51.750 288 12617.92 276.38 54781.25 88888.00 2013-10-15 21:54:51.875 288 12617.95 276.38 54781.25 88888.00 2013-10-15 21:54:52.000 288 12617.98 276.38 54781.25 88888.00 2013-10-15 21:54:52.125 288 12617.98 276.40 54781.25 88888.00 2013-10-15 21:54:52.250 288 12617.95 276.38 54781.28 88888.00 2013-10-15 21:54:52.375 288 12618.00 276.35 54781.25 88888.00 2013-10-15 21:54:52.500 288 12618.05 276.35 54781.28 88888.00 2013-10-15 21:54:52.625 288 12618.05 276.40 54781.30 88888.00 2013-10-15 21:54:52.750 288 12618.05 276.40 54781.30 88888.00 2013-10-15 21:54:52.875 288 12618.02 276.38 54781.32 88888.00 2013-10-15 21:54:53.000 288 12618.00 276.38 54781.30 88888.00 2013-10-15 21:54:53.125 288 12618.05 276.38 54781.32 88888.00 2013-10-15 21:54:53.250 288 12618.00 276.38 54781.32 88888.00 2013-10-15 21:54:53.375 288 12617.98 276.38 54781.32 88888.00 2013-10-15 21:54:53.500 288 12617.98 276.35 54781.32 88888.00 2013-10-15 21:54:53.625 288 12618.05 276.35 54781.35 88888.00 2013-10-15 21:54:53.750 288 12618.05 276.35 54781.32 88888.00 2013-10-15 21:54:53.875 288 12618.08 276.35 54781.32 88888.00 2013-10-15 21:54:54.000 288 12618.12 276.32 54781.30 88888.00 2013-10-15 21:54:54.125 288 12618.05 276.23 54781.22 88888.00 2013-10-15 21:54:54.250 288 12618.02 276.32 54781.32 88888.00 2013-10-15 21:54:54.375 288 12618.00 276.38 54781.32 88888.00 2013-10-15 21:54:54.500 288 12618.08 276.38 54781.35 88888.00 2013-10-15 21:54:54.625 288 12618.12 276.38 54781.35 88888.00 2013-10-15 21:54:54.750 288 12618.10 276.38 54781.38 88888.00 2013-10-15 21:54:54.875 288 12618.05 276.35 54781.38 88888.00 2013-10-15 21:54:55.000 288 12618.10 276.38 54781.38 88888.00 2013-10-15 21:54:55.125 288 12618.12 276.40 54781.40 88888.00 2013-10-15 21:54:55.250 288 12618.12 276.38 54781.38 88888.00 2013-10-15 21:54:55.375 288 12618.12 276.38 54781.38 88888.00 2013-10-15 21:54:55.500 288 12618.12 276.38 54781.38 88888.00 2013-10-15 21:54:55.625 288 12618.23 276.38 54781.40 88888.00 2013-10-15 21:54:55.750 288 12618.27 276.35 54781.40 88888.00 2013-10-15 21:54:55.875 288 12618.23 276.35 54781.38 88888.00 2013-10-15 21:54:56.000 288 12618.23 276.35 54781.40 88888.00 2013-10-15 21:54:56.125 288 12618.25 276.32 54781.40 88888.00 2013-10-15 21:54:56.250 288 12618.20 276.27 54781.40 88888.00 2013-10-15 21:54:56.375 288 12618.20 276.30 54781.43 88888.00 2013-10-15 21:54:56.500 288 12618.23 276.30 54781.45 88888.00 2013-10-15 21:54:56.625 288 12618.27 276.32 54781.43 88888.00 2013-10-15 21:54:56.750 288 12618.30 276.32 54781.45 88888.00 2013-10-15 21:54:56.875 288 12618.25 276.30 54781.43 88888.00 2013-10-15 21:54:57.000 288 12618.20 276.27 54781.43 88888.00 2013-10-15 21:54:57.125 288 12618.20 276.27 54781.43 88888.00 2013-10-15 21:54:57.250 288 12618.25 276.27 54781.45 88888.00 2013-10-15 21:54:57.375 288 12618.30 276.30 54781.45 88888.00 2013-10-15 21:54:57.500 288 12618.27 276.23 54781.43 88888.00 2013-10-15 21:54:57.625 288 12618.27 276.20 54781.43 88888.00 2013-10-15 21:54:57.750 288 12618.33 276.20 54781.45 88888.00 2013-10-15 21:54:57.875 288 12618.35 276.18 54781.45 88888.00 2013-10-15 21:54:58.000 288 12618.35 276.18 54781.47 88888.00 2013-10-15 21:54:58.125 288 12618.40 276.18 54781.45 88888.00 2013-10-15 21:54:58.250 288 12618.35 276.12 54781.45 88888.00 2013-10-15 21:54:58.375 288 12618.35 276.15 54781.45 88888.00 2013-10-15 21:54:58.500 288 12618.40 276.15 54781.47 88888.00 2013-10-15 21:54:58.625 288 12618.33 276.12 54781.47 88888.00 2013-10-15 21:54:58.750 288 12618.27 276.07 54781.47 88888.00 2013-10-15 21:54:58.875 288 12618.30 276.07 54781.47 88888.00 2013-10-15 21:54:59.000 288 12618.38 276.05 54781.47 88888.00 2013-10-15 21:54:59.125 288 12618.40 276.02 54781.50 88888.00 2013-10-15 21:54:59.250 288 12618.42 276.05 54781.47 88888.00 2013-10-15 21:54:59.375 288 12618.40 276.05 54781.45 88888.00 2013-10-15 21:54:59.500 288 12618.40 276.00 54781.47 88888.00 2013-10-15 21:54:59.625 288 12618.42 275.98 54781.47 88888.00 2013-10-15 21:54:59.750 288 12618.40 275.95 54781.53 88888.00 2013-10-15 21:54:59.875 288 12618.42 275.95 54781.55 88888.00 2013-10-15 21:55:00.000 288 12618.42 275.93 54781.50 88888.00 2013-10-15 21:55:00.125 288 12618.35 275.90 54781.53 88888.00 2013-10-15 21:55:00.250 288 12618.30 275.88 54781.57 88888.00 2013-10-15 21:55:00.375 288 12618.33 275.88 54781.55 88888.00 2013-10-15 21:55:00.500 288 12618.33 275.85 54781.55 88888.00 2013-10-15 21:55:00.625 288 12618.35 275.85 54781.57 88888.00 2013-10-15 21:55:00.750 288 12618.40 275.80 54781.55 88888.00 2013-10-15 21:55:00.875 288 12618.42 275.77 54781.55 88888.00 2013-10-15 21:55:01.000 288 12618.45 275.77 54781.57 88888.00 2013-10-15 21:55:01.125 288 12618.42 275.75 54781.55 88888.00 2013-10-15 21:55:01.250 288 12618.40 275.73 54781.55 88888.00 2013-10-15 21:55:01.375 288 12618.42 275.70 54781.55 88888.00 2013-10-15 21:55:01.500 288 12618.38 275.68 54781.57 88888.00 2013-10-15 21:55:01.625 288 12618.40 275.65 54781.57 88888.00 2013-10-15 21:55:01.750 288 12618.40 275.60 54781.57 88888.00 2013-10-15 21:55:01.875 288 12618.40 275.60 54781.57 88888.00 2013-10-15 21:55:02.000 288 12618.38 275.57 54781.57 88888.00 2013-10-15 21:55:02.125 288 12618.40 275.52 54781.60 88888.00 2013-10-15 21:55:02.250 288 12618.42 275.52 54781.62 88888.00 2013-10-15 21:55:02.375 288 12618.45 275.50 54781.60 88888.00 2013-10-15 21:55:02.500 288 12618.45 275.50 54781.60 88888.00 2013-10-15 21:55:02.625 288 12618.45 275.48 54781.62 88888.00 2013-10-15 21:55:02.750 288 12618.45 275.43 54781.62 88888.00 2013-10-15 21:55:02.875 288 12618.42 275.38 54781.62 88888.00 2013-10-15 21:55:03.000 288 12618.42 275.35 54781.60 88888.00 2013-10-15 21:55:03.125 288 12618.42 275.32 54781.62 88888.00 2013-10-15 21:55:03.250 288 12618.50 275.27 54781.62 88888.00 2013-10-15 21:55:03.375 288 12618.50 275.25 54781.65 88888.00 2013-10-15 21:55:03.500 288 12618.48 275.27 54781.65 88888.00 2013-10-15 21:55:03.625 288 12618.50 275.25 54781.65 88888.00 2013-10-15 21:55:03.750 288 12618.48 275.23 54781.65 88888.00 2013-10-15 21:55:03.875 288 12618.42 275.18 54781.65 88888.00 2013-10-15 21:55:04.000 288 12618.42 275.20 54781.68 88888.00 2013-10-15 21:55:04.125 288 12618.38 275.18 54781.70 88888.00 2013-10-15 21:55:04.250 288 12618.40 275.12 54781.68 88888.00 2013-10-15 21:55:04.375 288 12618.48 275.12 54781.65 88888.00 2013-10-15 21:55:04.500 288 12618.48 275.07 54781.68 88888.00 2013-10-15 21:55:04.625 288 12618.48 275.07 54781.68 88888.00 2013-10-15 21:55:04.750 288 12618.42 275.07 54781.70 88888.00 2013-10-15 21:55:04.875 288 12618.40 275.02 54781.68 88888.00 2013-10-15 21:55:05.000 288 12618.42 274.98 54781.68 88888.00 2013-10-15 21:55:05.125 288 12618.45 275.00 54781.70 88888.00 2013-10-15 21:55:05.250 288 12618.52 275.00 54781.70 88888.00 2013-10-15 21:55:05.375 288 12618.50 274.95 54781.72 88888.00 2013-10-15 21:55:05.500 288 12618.45 274.90 54781.70 88888.00 2013-10-15 21:55:05.625 288 12618.45 274.88 54781.70 88888.00 2013-10-15 21:55:05.750 288 12618.40 274.88 54781.72 88888.00 2013-10-15 21:55:05.875 288 12618.40 274.88 54781.78 88888.00 2013-10-15 21:55:06.000 288 12618.33 274.88 54781.72 88888.00 2013-10-15 21:55:06.125 288 12618.23 274.82 54781.70 88888.00 2013-10-15 21:55:06.250 288 12618.20 274.77 54781.72 88888.00 2013-10-15 21:55:06.375 288 12618.27 274.77 54781.72 88888.00 2013-10-15 21:55:06.500 288 12618.25 274.75 54781.75 88888.00 2013-10-15 21:55:06.625 288 12618.27 274.73 54781.72 88888.00 2013-10-15 21:55:06.750 288 12618.30 274.70 54781.72 88888.00 2013-10-15 21:55:06.875 288 12618.30 274.70 54781.75 88888.00 2013-10-15 21:55:07.000 288 12618.23 274.70 54781.78 88888.00 2013-10-15 21:55:07.125 288 12618.20 274.70 54781.75 88888.00 2013-10-15 21:55:07.250 288 12618.23 274.68 54781.72 88888.00 2013-10-15 21:55:07.375 288 12618.25 274.68 54781.75 88888.00 2013-10-15 21:55:07.500 288 12618.23 274.68 54781.75 88888.00 2013-10-15 21:55:07.625 288 12618.23 274.62 54781.72 88888.00 2013-10-15 21:55:07.750 288 12618.25 274.60 54781.75 88888.00 2013-10-15 21:55:07.875 288 12618.23 274.60 54781.78 88888.00 2013-10-15 21:55:08.000 288 12618.17 274.62 54781.78 88888.00 2013-10-15 21:55:08.125 288 12618.15 274.57 54781.75 88888.00 2013-10-15 21:55:08.250 288 12618.20 274.57 54781.75 88888.00 2013-10-15 21:55:08.375 288 12618.25 274.57 54781.72 88888.00 2013-10-15 21:55:08.500 288 12618.23 274.57 54781.75 88888.00 2013-10-15 21:55:08.625 288 12618.23 274.55 54781.75 88888.00 2013-10-15 21:55:08.750 288 12618.17 274.55 54781.78 88888.00 2013-10-15 21:55:08.875 288 12618.20 274.52 54781.78 88888.00 2013-10-15 21:55:09.000 288 12618.20 274.50 54781.78 88888.00 2013-10-15 21:55:09.125 288 12618.17 274.50 54781.75 88888.00 2013-10-15 21:55:09.250 288 12618.17 274.48 54781.75 88888.00 2013-10-15 21:55:09.375 288 12618.23 274.52 54781.75 88888.00 2013-10-15 21:55:09.500 288 12618.20 274.52 54781.78 88888.00 2013-10-15 21:55:09.625 288 12618.20 274.50 54781.75 88888.00 2013-10-15 21:55:09.750 288 12618.17 274.50 54781.75 88888.00 2013-10-15 21:55:09.875 288 12618.12 274.50 54781.78 88888.00 2013-10-15 21:55:10.000 288 12618.15 274.50 54781.78 88888.00 2013-10-15 21:55:10.125 288 12618.15 274.52 54781.78 88888.00 2013-10-15 21:55:10.250 288 12618.15 274.50 54781.80 88888.00 2013-10-15 21:55:10.375 288 12618.15 274.52 54781.75 88888.00 2013-10-15 21:55:10.500 288 12618.10 274.50 54781.75 88888.00 2013-10-15 21:55:10.625 288 12618.05 274.48 54781.75 88888.00 2013-10-15 21:55:10.750 288 12618.08 274.48 54781.78 88888.00 2013-10-15 21:55:10.875 288 12618.12 274.48 54781.78 88888.00 2013-10-15 21:55:11.000 288 12618.23 274.45 54781.75 88888.00 2013-10-15 21:55:11.125 288 12618.20 274.45 54781.75 88888.00 2013-10-15 21:55:11.250 288 12618.10 274.43 54781.75 88888.00 2013-10-15 21:55:11.375 288 12618.10 274.45 54781.75 88888.00 2013-10-15 21:55:11.500 288 12618.10 274.45 54781.75 88888.00 2013-10-15 21:55:11.625 288 12618.05 274.48 54781.75 88888.00 2013-10-15 21:55:11.750 288 12618.08 274.50 54781.78 88888.00 2013-10-15 21:55:11.875 288 12618.17 274.50 54781.78 88888.00 2013-10-15 21:55:12.000 288 12618.20 274.50 54781.78 88888.00 2013-10-15 21:55:12.125 288 12618.17 274.50 54781.78 88888.00 2013-10-15 21:55:12.250 288 12618.08 274.50 54781.78 88888.00 2013-10-15 21:55:12.375 288 12618.02 274.50 54781.78 88888.00 2013-10-15 21:55:12.500 288 12618.00 274.50 54781.75 88888.00 2013-10-15 21:55:12.625 288 12618.00 274.52 54781.75 88888.00 2013-10-15 21:55:12.750 288 12617.98 274.55 54781.78 88888.00 2013-10-15 21:55:12.875 288 12618.05 274.57 54781.80 88888.00 2013-10-15 21:55:13.000 288 12618.15 274.57 54781.80 88888.00 2013-10-15 21:55:13.125 288 12618.12 274.57 54781.75 88888.00 2013-10-15 21:55:13.250 288 12618.10 274.55 54781.72 88888.00 2013-10-15 21:55:13.375 288 12618.10 274.57 54781.72 88888.00 2013-10-15 21:55:13.500 288 12618.15 274.55 54781.78 88888.00 2013-10-15 21:55:13.625 288 12618.15 274.60 54781.78 88888.00 2013-10-15 21:55:13.750 288 12618.17 274.57 54781.78 88888.00 2013-10-15 21:55:13.875 288 12618.15 274.57 54781.78 88888.00 2013-10-15 21:55:14.000 288 12618.15 274.62 54781.80 88888.00 2013-10-15 21:55:14.125 288 12618.15 274.62 54781.78 88888.00 2013-10-15 21:55:14.250 288 12618.10 274.62 54781.80 88888.00 2013-10-15 21:55:14.375 288 12618.12 274.60 54781.78 88888.00 2013-10-15 21:55:14.500 288 12618.15 274.60 54781.78 88888.00 2013-10-15 21:55:14.625 288 12618.17 274.60 54781.75 88888.00 2013-10-15 21:55:14.750 288 12618.17 274.62 54781.78 88888.00 2013-10-15 21:55:14.875 288 12618.20 274.65 54781.80 88888.00 2013-10-15 21:55:15.000 288 12618.20 274.62 54781.78 88888.00 2013-10-15 21:55:15.125 288 12618.17 274.65 54781.78 88888.00 2013-10-15 21:55:15.250 288 12618.23 274.65 54781.75 88888.00 2013-10-15 21:55:15.375 288 12618.20 274.68 54781.72 88888.00 2013-10-15 21:55:15.500 288 12618.20 274.73 54781.75 88888.00 2013-10-15 21:55:15.625 288 12618.23 274.70 54781.75 88888.00 2013-10-15 21:55:15.750 288 12618.30 274.70 54781.78 88888.00 2013-10-15 21:55:15.875 288 12618.30 274.70 54781.75 88888.00 2013-10-15 21:55:16.000 288 12618.25 274.70 54781.75 88888.00 2013-10-15 21:55:16.125 288 12618.27 274.70 54781.78 88888.00 2013-10-15 21:55:16.250 288 12618.27 274.70 54781.80 88888.00 2013-10-15 21:55:16.375 288 12618.30 274.70 54781.78 88888.00 2013-10-15 21:55:16.500 288 12618.35 274.73 54781.78 88888.00 2013-10-15 21:55:16.625 288 12618.33 274.75 54781.75 88888.00 2013-10-15 21:55:16.750 288 12618.30 274.77 54781.75 88888.00 2013-10-15 21:55:16.875 288 12618.38 274.77 54781.72 88888.00 2013-10-15 21:55:17.000 288 12618.38 274.77 54781.75 88888.00 2013-10-15 21:55:17.125 288 12618.38 274.77 54781.78 88888.00 2013-10-15 21:55:17.250 288 12618.35 274.77 54781.78 88888.00 2013-10-15 21:55:17.375 288 12618.38 274.77 54781.78 88888.00 2013-10-15 21:55:17.500 288 12618.35 274.77 54781.75 88888.00 2013-10-15 21:55:17.625 288 12618.30 274.77 54781.75 88888.00 2013-10-15 21:55:17.750 288 12618.33 274.80 54781.78 88888.00 2013-10-15 21:55:17.875 288 12618.38 274.82 54781.78 88888.00 2013-10-15 21:55:18.000 288 12618.35 274.77 54781.78 88888.00 2013-10-15 21:55:18.125 288 12618.33 274.75 54781.75 88888.00 2013-10-15 21:55:18.250 288 12618.35 274.77 54781.78 88888.00 2013-10-15 21:55:18.375 288 12618.40 274.80 54781.75 88888.00 2013-10-15 21:55:18.500 288 12618.35 274.80 54781.72 88888.00 2013-10-15 21:55:18.625 288 12618.30 274.80 54781.75 88888.00 2013-10-15 21:55:18.750 288 12618.33 274.77 54781.78 88888.00 2013-10-15 21:55:18.875 288 12618.33 274.77 54781.78 88888.00 2013-10-15 21:55:19.000 288 12618.35 274.82 54781.75 88888.00 2013-10-15 21:55:19.125 288 12618.33 274.85 54781.72 88888.00 2013-10-15 21:55:19.250 288 12618.30 274.80 54781.75 88888.00 2013-10-15 21:55:19.375 288 12618.33 274.80 54781.72 88888.00 2013-10-15 21:55:19.500 288 12618.33 274.80 54781.70 88888.00 2013-10-15 21:55:19.625 288 12618.35 274.77 54781.72 88888.00 2013-10-15 21:55:19.750 288 12618.40 274.80 54781.75 88888.00 2013-10-15 21:55:19.875 288 12618.45 274.80 54781.75 88888.00 2013-10-15 21:55:20.000 288 12618.45 274.80 54781.75 88888.00 2013-10-15 21:55:20.125 288 12618.45 274.82 54781.75 88888.00 2013-10-15 21:55:20.250 288 12618.45 274.82 54781.75 88888.00 2013-10-15 21:55:20.375 288 12618.48 274.82 54781.75 88888.00 2013-10-15 21:55:20.500 288 12618.50 274.80 54781.72 88888.00 2013-10-15 21:55:20.625 288 12618.50 274.82 54781.75 88888.00 2013-10-15 21:55:20.750 288 12618.50 274.82 54781.75 88888.00 2013-10-15 21:55:20.875 288 12618.60 274.80 54781.72 88888.00 2013-10-15 21:55:21.000 288 12618.62 274.82 54781.72 88888.00 2013-10-15 21:55:21.125 288 12618.70 274.80 54781.75 88888.00 2013-10-15 21:55:21.250 288 12618.67 274.82 54781.75 88888.00 2013-10-15 21:55:21.375 288 12618.62 274.80 54781.78 88888.00 2013-10-15 21:55:21.500 288 12618.58 274.75 54781.75 88888.00 2013-10-15 21:55:21.625 288 12618.58 274.75 54781.72 88888.00 2013-10-15 21:55:21.750 288 12618.60 274.75 54781.75 88888.00 2013-10-15 21:55:21.875 288 12618.62 274.75 54781.75 88888.00 2013-10-15 21:55:22.000 288 12618.60 274.73 54781.75 88888.00 2013-10-15 21:55:22.125 288 12618.58 274.73 54781.80 88888.00 2013-10-15 21:55:22.250 288 12618.60 274.73 54781.78 88888.00 2013-10-15 21:55:22.375 288 12618.67 274.73 54781.78 88888.00 2013-10-15 21:55:22.500 288 12618.62 274.73 54781.75 88888.00 2013-10-15 21:55:22.625 288 12618.58 274.68 54781.78 88888.00 2013-10-15 21:55:22.750 288 12618.65 274.68 54781.78 88888.00 2013-10-15 21:55:22.875 288 12618.70 274.62 54781.78 88888.00 2013-10-15 21:55:23.000 288 12618.70 274.65 54781.75 88888.00 2013-10-15 21:55:23.125 288 12618.75 274.65 54781.78 88888.00 2013-10-15 21:55:23.250 288 12618.75 274.65 54781.78 88888.00 2013-10-15 21:55:23.375 288 12618.77 274.62 54781.78 88888.00 2013-10-15 21:55:23.500 288 12618.77 274.60 54781.75 88888.00 2013-10-15 21:55:23.625 288 12618.77 274.57 54781.75 88888.00 2013-10-15 21:55:23.750 288 12618.73 274.57 54781.78 88888.00 2013-10-15 21:55:23.875 288 12618.83 274.57 54781.80 88888.00 2013-10-15 21:55:24.000 288 12618.90 274.60 54781.78 88888.00 2013-10-15 21:55:24.125 288 12618.85 274.60 54781.78 88888.00 2013-10-15 21:55:24.250 288 12618.83 274.57 54781.80 88888.00 2013-10-15 21:55:24.375 288 12618.90 274.57 54781.80 88888.00 2013-10-15 21:55:24.500 288 12618.90 274.52 54781.78 88888.00 2013-10-15 21:55:24.625 288 12618.92 274.52 54781.78 88888.00 2013-10-15 21:55:24.750 288 12618.98 274.52 54781.78 88888.00 2013-10-15 21:55:24.875 288 12619.02 274.50 54781.80 88888.00 2013-10-15 21:55:25.000 288 12619.00 274.45 54781.78 88888.00 2013-10-15 21:55:25.125 288 12618.95 274.45 54781.78 88888.00 2013-10-15 21:55:25.250 288 12618.90 274.43 54781.80 88888.00 2013-10-15 21:55:25.375 288 12618.95 274.40 54781.78 88888.00 2013-10-15 21:55:25.500 288 12618.95 274.40 54781.80 88888.00 2013-10-15 21:55:25.625 288 12618.88 274.40 54781.80 88888.00 2013-10-15 21:55:25.750 288 12618.88 274.40 54781.80 88888.00 2013-10-15 21:55:25.875 288 12618.95 274.40 54781.78 88888.00 2013-10-15 21:55:26.000 288 12619.00 274.38 54781.80 88888.00 2013-10-15 21:55:26.125 288 12618.98 274.40 54781.80 88888.00 2013-10-15 21:55:26.250 288 12618.95 274.40 54781.80 88888.00 2013-10-15 21:55:26.375 288 12619.00 274.38 54781.82 88888.00 2013-10-15 21:55:26.500 288 12619.00 274.35 54781.80 88888.00 2013-10-15 21:55:26.625 288 12618.98 274.32 54781.82 88888.00 2013-10-15 21:55:26.750 288 12619.00 274.30 54781.80 88888.00 2013-10-15 21:55:26.875 288 12618.98 274.32 54781.85 88888.00 2013-10-15 21:55:27.000 288 12618.98 274.32 54781.85 88888.00 2013-10-15 21:55:27.125 288 12619.00 274.30 54781.82 88888.00 2013-10-15 21:55:27.250 288 12619.00 274.27 54781.82 88888.00 2013-10-15 21:55:27.375 288 12619.08 274.25 54781.82 88888.00 2013-10-15 21:55:27.500 288 12619.02 274.25 54781.82 88888.00 2013-10-15 21:55:27.625 288 12619.05 274.23 54781.82 88888.00 2013-10-15 21:55:27.750 288 12619.08 274.23 54781.82 88888.00 2013-10-15 21:55:27.875 288 12619.12 274.25 54781.85 88888.00 2013-10-15 21:55:28.000 288 12619.15 274.18 54781.82 88888.00 2013-10-15 21:55:28.125 288 12619.17 274.18 54781.82 88888.00 2013-10-15 21:55:28.250 288 12619.17 274.15 54781.80 88888.00 2013-10-15 21:55:28.375 288 12619.15 274.12 54781.80 88888.00 2013-10-15 21:55:28.500 288 12619.12 274.12 54781.82 88888.00 2013-10-15 21:55:28.625 288 12619.17 274.10 54781.85 88888.00 2013-10-15 21:55:28.750 288 12619.23 274.12 54781.82 88888.00 2013-10-15 21:55:28.875 288 12619.23 274.10 54781.88 88888.00 2013-10-15 21:55:29.000 288 12619.20 274.07 54781.85 88888.00 2013-10-15 21:55:29.125 288 12619.23 274.07 54781.88 88888.00 2013-10-15 21:55:29.250 288 12619.20 274.05 54781.90 88888.00 2013-10-15 21:55:29.375 288 12619.17 274.05 54781.85 88888.00 2013-10-15 21:55:29.500 288 12619.12 274.00 54781.85 88888.00 2013-10-15 21:55:29.625 288 12619.15 274.00 54781.90 88888.00 2013-10-15 21:55:29.750 288 12619.15 273.98 54781.90 88888.00 2013-10-15 21:55:29.875 288 12619.17 273.95 54781.93 88888.00 2013-10-15 21:55:30.000 288 12619.15 273.98 54781.90 88888.00 2013-10-15 21:55:30.125 288 12619.17 273.95 54781.90 88888.00 2013-10-15 21:55:30.250 288 12619.20 273.93 54781.90 88888.00 2013-10-15 21:55:30.375 288 12619.20 273.95 54781.90 88888.00 2013-10-15 21:55:30.500 288 12619.20 273.93 54781.90 88888.00 2013-10-15 21:55:30.625 288 12619.20 273.90 54781.93 88888.00 2013-10-15 21:55:30.750 288 12619.25 273.90 54781.90 88888.00 2013-10-15 21:55:30.875 288 12619.25 273.93 54781.90 88888.00 2013-10-15 21:55:31.000 288 12619.23 273.88 54781.90 88888.00 2013-10-15 21:55:31.125 288 12619.25 273.82 54781.93 88888.00 2013-10-15 21:55:31.250 288 12619.27 273.82 54781.88 88888.00 2013-10-15 21:55:31.375 288 12619.30 273.85 54781.90 88888.00 2013-10-15 21:55:31.500 288 12619.33 273.85 54781.93 88888.00 2013-10-15 21:55:31.625 288 12619.35 273.82 54781.93 88888.00 2013-10-15 21:55:31.750 288 12619.35 273.82 54781.93 88888.00 2013-10-15 21:55:31.875 288 12619.33 273.80 54781.93 88888.00 2013-10-15 21:55:32.000 288 12619.30 273.77 54781.93 88888.00 2013-10-15 21:55:32.125 288 12619.30 273.77 54781.95 88888.00 2013-10-15 21:55:32.250 288 12619.30 273.75 54781.93 88888.00 2013-10-15 21:55:32.375 288 12619.33 273.75 54781.93 88888.00 2013-10-15 21:55:32.500 288 12619.35 273.73 54781.93 88888.00 2013-10-15 21:55:32.625 288 12619.35 273.75 54781.95 88888.00 2013-10-15 21:55:32.750 288 12619.35 273.77 54781.95 88888.00 2013-10-15 21:55:32.875 288 12619.40 273.73 54781.93 88888.00 2013-10-15 21:55:33.000 288 12619.42 273.73 54781.88 88888.00 2013-10-15 21:55:33.125 288 12619.40 273.73 54781.90 88888.00 2013-10-15 21:55:33.250 288 12619.45 273.70 54781.95 88888.00 2013-10-15 21:55:33.375 288 12619.50 273.68 54781.93 88888.00 2013-10-15 21:55:33.500 288 12619.42 273.68 54781.90 88888.00 2013-10-15 21:55:33.625 288 12619.45 273.68 54781.95 88888.00 2013-10-15 21:55:33.750 288 12619.48 273.68 54781.95 88888.00 2013-10-15 21:55:33.875 288 12619.50 273.62 54781.95 88888.00 2013-10-15 21:55:34.000 288 12619.50 273.60 54781.95 88888.00 2013-10-15 21:55:34.125 288 12619.50 273.60 54781.95 88888.00 2013-10-15 21:55:34.250 288 12619.48 273.57 54781.95 88888.00 2013-10-15 21:55:34.375 288 12619.52 273.60 54781.95 88888.00 2013-10-15 21:55:34.500 288 12619.58 273.60 54781.95 88888.00 2013-10-15 21:55:34.625 288 12619.58 273.55 54781.93 88888.00 2013-10-15 21:55:34.750 288 12619.60 273.57 54781.93 88888.00 2013-10-15 21:55:34.875 288 12619.52 273.55 54781.95 88888.00 2013-10-15 21:55:35.000 288 12619.52 273.52 54781.93 88888.00 2013-10-15 21:55:35.125 288 12619.55 273.50 54781.95 88888.00 2013-10-15 21:55:35.250 288 12619.55 273.45 54781.95 88888.00 2013-10-15 21:55:35.375 288 12619.55 273.45 54781.93 88888.00 2013-10-15 21:55:35.500 288 12619.58 273.50 54781.93 88888.00 2013-10-15 21:55:35.625 288 12619.55 273.48 54781.93 88888.00 2013-10-15 21:55:35.750 288 12619.58 273.48 54781.95 88888.00 2013-10-15 21:55:35.875 288 12619.58 273.45 54781.93 88888.00 2013-10-15 21:55:36.000 288 12619.55 273.40 54781.93 88888.00 2013-10-15 21:55:36.125 288 12619.60 273.38 54781.95 88888.00 2013-10-15 21:55:36.250 288 12619.58 273.38 54781.93 88888.00 2013-10-15 21:55:36.375 288 12619.60 273.38 54781.95 88888.00 2013-10-15 21:55:36.500 288 12619.60 273.35 54781.95 88888.00 2013-10-15 21:55:36.625 288 12619.67 273.35 54781.93 88888.00 2013-10-15 21:55:36.750 288 12619.73 273.35 54781.93 88888.00 2013-10-15 21:55:36.875 288 12619.75 273.30 54781.93 88888.00 2013-10-15 21:55:37.000 288 12619.73 273.27 54781.93 88888.00 2013-10-15 21:55:37.125 288 12619.67 273.25 54781.95 88888.00 2013-10-15 21:55:37.250 288 12619.70 273.25 54781.95 88888.00 2013-10-15 21:55:37.375 288 12619.75 273.27 54781.97 88888.00 2013-10-15 21:55:37.500 288 12619.73 273.25 54781.95 88888.00 2013-10-15 21:55:37.625 288 12619.62 273.20 54781.93 88888.00 2013-10-15 21:55:37.750 288 12619.58 273.18 54781.93 88888.00 2013-10-15 21:55:37.875 288 12619.62 273.15 54781.90 88888.00 2013-10-15 21:55:38.000 288 12619.67 273.15 54781.88 88888.00 2013-10-15 21:55:38.125 288 12619.73 273.12 54781.88 88888.00 2013-10-15 21:55:38.250 288 12619.73 273.12 54781.90 88888.00 2013-10-15 21:55:38.375 288 12619.77 273.20 54781.95 88888.00 2013-10-15 21:55:38.500 288 12619.80 273.15 54781.93 88888.00 2013-10-15 21:55:38.625 288 12619.73 273.10 54781.93 88888.00 2013-10-15 21:55:38.750 288 12619.73 273.10 54781.93 88888.00 2013-10-15 21:55:38.875 288 12619.75 273.10 54781.95 88888.00 2013-10-15 21:55:39.000 288 12619.80 273.07 54781.93 88888.00 2013-10-15 21:55:39.125 288 12619.83 273.07 54781.93 88888.00 2013-10-15 21:55:39.250 288 12619.80 273.05 54781.90 88888.00 2013-10-15 21:55:39.375 288 12619.83 273.02 54781.93 88888.00 2013-10-15 21:55:39.500 288 12619.83 273.00 54781.93 88888.00 2013-10-15 21:55:39.625 288 12619.85 273.00 54781.90 88888.00 2013-10-15 21:55:39.750 288 12619.85 273.00 54781.93 88888.00 2013-10-15 21:55:39.875 288 12619.77 273.02 54781.93 88888.00 2013-10-15 21:55:40.000 288 12619.80 273.00 54781.93 88888.00 2013-10-15 21:55:40.125 288 12619.85 272.98 54781.95 88888.00 2013-10-15 21:55:40.250 288 12619.85 272.95 54781.95 88888.00 2013-10-15 21:55:40.375 288 12619.85 272.95 54781.95 88888.00 2013-10-15 21:55:40.500 288 12619.77 272.93 54781.93 88888.00 2013-10-15 21:55:40.625 288 12619.73 272.90 54781.90 88888.00 2013-10-15 21:55:40.750 288 12619.80 272.88 54781.88 88888.00 2013-10-15 21:55:40.875 288 12619.85 272.88 54781.85 88888.00 2013-10-15 21:55:41.000 288 12619.80 272.85 54781.85 88888.00 2013-10-15 21:55:41.125 288 12619.77 272.85 54781.88 88888.00 2013-10-15 21:55:41.250 288 12619.77 272.85 54781.90 88888.00 2013-10-15 21:55:41.375 288 12619.77 272.85 54781.88 88888.00 2013-10-15 21:55:41.500 288 12619.77 272.85 54781.90 88888.00 2013-10-15 21:55:41.625 288 12619.77 272.82 54781.90 88888.00 2013-10-15 21:55:41.750 288 12619.83 272.85 54781.90 88888.00 2013-10-15 21:55:41.875 288 12619.83 272.82 54781.88 88888.00 2013-10-15 21:55:42.000 288 12619.83 272.85 54781.88 88888.00 2013-10-15 21:55:42.125 288 12619.77 272.85 54781.88 88888.00 2013-10-15 21:55:42.250 288 12619.77 272.82 54781.88 88888.00 2013-10-15 21:55:42.375 288 12619.90 272.82 54781.88 88888.00 2013-10-15 21:55:42.500 288 12619.92 272.80 54781.90 88888.00 2013-10-15 21:55:42.625 288 12619.92 272.80 54781.93 88888.00 2013-10-15 21:55:42.750 288 12619.88 272.80 54781.90 88888.00 2013-10-15 21:55:42.875 288 12619.88 272.77 54781.90 88888.00 2013-10-15 21:55:43.000 288 12619.88 272.77 54781.90 88888.00 2013-10-15 21:55:43.125 288 12619.85 272.75 54781.88 88888.00 2013-10-15 21:55:43.250 288 12619.83 272.75 54781.90 88888.00 2013-10-15 21:55:43.375 288 12619.83 272.75 54781.90 88888.00 2013-10-15 21:55:43.500 288 12619.85 272.77 54781.93 88888.00 2013-10-15 21:55:43.625 288 12619.83 272.77 54781.88 88888.00 2013-10-15 21:55:43.750 288 12619.83 272.75 54781.88 88888.00 2013-10-15 21:55:43.875 288 12619.88 272.77 54781.90 88888.00 2013-10-15 21:55:44.000 288 12619.90 272.77 54781.90 88888.00 2013-10-15 21:55:44.125 288 12619.85 272.77 54781.90 88888.00 2013-10-15 21:55:44.250 288 12619.77 272.68 54781.90 88888.00 2013-10-15 21:55:44.375 288 12619.80 272.70 54781.90 88888.00 2013-10-15 21:55:44.500 288 12619.77 272.73 54781.90 88888.00 2013-10-15 21:55:44.625 288 12619.70 272.73 54781.90 88888.00 2013-10-15 21:55:44.750 288 12619.70 272.68 54781.90 88888.00 2013-10-15 21:55:44.875 288 12619.73 272.73 54781.90 88888.00 2013-10-15 21:55:45.000 288 12619.75 272.73 54781.88 88888.00 2013-10-15 21:55:45.125 288 12619.80 272.73 54781.90 88888.00 2013-10-15 21:55:45.250 288 12619.77 272.70 54781.90 88888.00 2013-10-15 21:55:45.375 288 12619.77 272.70 54781.90 88888.00 2013-10-15 21:55:45.500 288 12619.77 272.70 54781.88 88888.00 2013-10-15 21:55:45.625 288 12619.83 272.68 54781.85 88888.00 2013-10-15 21:55:45.750 288 12619.80 272.65 54781.82 88888.00 2013-10-15 21:55:45.875 288 12619.75 272.68 54781.82 88888.00 2013-10-15 21:55:46.000 288 12619.75 272.68 54781.82 88888.00 2013-10-15 21:55:46.125 288 12619.73 272.70 54781.85 88888.00 2013-10-15 21:55:46.250 288 12619.73 272.65 54781.82 88888.00 2013-10-15 21:55:46.375 288 12619.70 272.68 54781.82 88888.00 2013-10-15 21:55:46.500 288 12619.70 272.70 54781.85 88888.00 2013-10-15 21:55:46.625 288 12619.70 272.73 54781.85 88888.00 2013-10-15 21:55:46.750 288 12619.67 272.75 54781.85 88888.00 2013-10-15 21:55:46.875 288 12619.65 272.75 54781.88 88888.00 2013-10-15 21:55:47.000 288 12619.65 272.70 54781.85 88888.00 2013-10-15 21:55:47.125 288 12619.62 272.70 54781.85 88888.00 2013-10-15 21:55:47.250 288 12619.60 272.70 54781.85 88888.00 2013-10-15 21:55:47.375 288 12619.58 272.70 54781.82 88888.00 2013-10-15 21:55:47.500 288 12619.55 272.73 54781.82 88888.00 2013-10-15 21:55:47.625 288 12619.55 272.75 54781.88 88888.00 2013-10-15 21:55:47.750 288 12619.60 272.73 54781.88 88888.00 2013-10-15 21:55:47.875 288 12619.62 272.73 54781.90 88888.00 2013-10-15 21:55:48.000 288 12619.62 272.73 54781.88 88888.00 2013-10-15 21:55:48.125 288 12619.65 272.73 54781.90 88888.00 2013-10-15 21:55:48.250 288 12619.60 272.70 54781.88 88888.00 2013-10-15 21:55:48.375 288 12619.60 272.73 54781.85 88888.00 2013-10-15 21:55:48.500 288 12619.58 272.70 54781.82 88888.00 2013-10-15 21:55:48.625 288 12619.62 272.75 54781.88 88888.00 2013-10-15 21:55:48.750 288 12619.62 272.75 54781.88 88888.00 2013-10-15 21:55:48.875 288 12619.62 272.77 54781.88 88888.00 2013-10-15 21:55:49.000 288 12619.62 272.75 54781.85 88888.00 2013-10-15 21:55:49.125 288 12619.60 272.77 54781.82 88888.00 2013-10-15 21:55:49.250 288 12619.65 272.80 54781.85 88888.00 2013-10-15 21:55:49.375 288 12619.67 272.80 54781.85 88888.00 2013-10-15 21:55:49.500 288 12619.67 272.80 54781.85 88888.00 2013-10-15 21:55:49.625 288 12619.67 272.82 54781.85 88888.00 2013-10-15 21:55:49.750 288 12619.67 272.85 54781.85 88888.00 2013-10-15 21:55:49.875 288 12619.67 272.82 54781.82 88888.00 2013-10-15 21:55:50.000 288 12619.70 272.80 54781.82 88888.00 2013-10-15 21:55:50.125 288 12619.67 272.80 54781.85 88888.00 2013-10-15 21:55:50.250 288 12619.62 272.80 54781.80 88888.00 2013-10-15 21:55:50.375 288 12619.65 272.80 54781.82 88888.00 2013-10-15 21:55:50.500 288 12619.73 272.82 54781.82 88888.00 2013-10-15 21:55:50.625 288 12619.75 272.80 54781.82 88888.00 2013-10-15 21:55:50.750 288 12619.70 272.80 54781.80 88888.00 2013-10-15 21:55:50.875 288 12619.70 272.82 54781.80 88888.00 2013-10-15 21:55:51.000 288 12619.67 272.85 54781.80 88888.00 2013-10-15 21:55:51.125 288 12619.70 272.88 54781.82 88888.00 2013-10-15 21:55:51.250 288 12619.65 272.85 54781.80 88888.00 2013-10-15 21:55:51.375 288 12619.65 272.85 54781.78 88888.00 2013-10-15 21:55:51.500 288 12619.65 272.82 54781.75 88888.00 2013-10-15 21:55:51.625 288 12619.67 272.85 54781.78 88888.00 2013-10-15 21:55:51.750 288 12619.73 272.88 54781.78 88888.00 2013-10-15 21:55:51.875 288 12619.73 272.88 54781.80 88888.00 2013-10-15 21:55:52.000 288 12619.77 272.88 54781.80 88888.00 2013-10-15 21:55:52.125 288 12619.83 272.85 54781.80 88888.00 2013-10-15 21:55:52.250 288 12619.77 272.85 54781.80 88888.00 2013-10-15 21:55:52.375 288 12619.75 272.88 54781.80 88888.00 2013-10-15 21:55:52.500 288 12619.67 272.90 54781.80 88888.00 2013-10-15 21:55:52.625 288 12619.62 272.93 54781.80 88888.00 2013-10-15 21:55:52.750 288 12619.65 272.90 54781.78 88888.00 2013-10-15 21:55:52.875 288 12619.70 272.90 54781.75 88888.00 2013-10-15 21:55:53.000 288 12619.70 272.93 54781.78 88888.00 2013-10-15 21:55:53.125 288 12619.73 272.90 54781.78 88888.00 2013-10-15 21:55:53.250 288 12619.77 272.90 54781.78 88888.00 2013-10-15 21:55:53.375 288 12619.80 272.93 54781.78 88888.00 2013-10-15 21:55:53.500 288 12619.83 272.95 54781.78 88888.00 2013-10-15 21:55:53.625 288 12619.88 272.95 54781.75 88888.00 2013-10-15 21:55:53.750 288 12619.85 272.95 54781.78 88888.00 2013-10-15 21:55:53.875 288 12619.85 272.95 54781.75 88888.00 2013-10-15 21:55:54.000 288 12619.88 272.93 54781.78 88888.00 2013-10-15 21:55:54.125 288 12619.88 272.93 54781.75 88888.00 2013-10-15 21:55:54.250 288 12619.77 272.93 54781.75 88888.00 2013-10-15 21:55:54.375 288 12619.80 272.93 54781.78 88888.00 2013-10-15 21:55:54.500 288 12619.83 272.98 54781.75 88888.00 2013-10-15 21:55:54.625 288 12619.90 272.98 54781.75 88888.00 2013-10-15 21:55:54.750 288 12619.95 272.98 54781.78 88888.00 2013-10-15 21:55:54.875 288 12619.95 272.95 54781.75 88888.00 2013-10-15 21:55:55.000 288 12619.92 272.93 54781.72 88888.00 2013-10-15 21:55:55.125 288 12619.95 272.95 54781.75 88888.00 2013-10-15 21:55:55.250 288 12619.90 272.93 54781.75 88888.00 2013-10-15 21:55:55.375 288 12619.92 272.90 54781.72 88888.00 2013-10-15 21:55:55.500 288 12620.00 272.90 54781.72 88888.00 2013-10-15 21:55:55.625 288 12620.05 272.88 54781.70 88888.00 2013-10-15 21:55:55.750 288 12620.00 272.88 54781.72 88888.00 2013-10-15 21:55:55.875 288 12619.95 272.88 54781.72 88888.00 2013-10-15 21:55:56.000 288 12619.95 272.88 54781.72 88888.00 2013-10-15 21:55:56.125 288 12620.02 272.93 54781.75 88888.00 2013-10-15 21:55:56.250 288 12619.98 272.90 54781.78 88888.00 2013-10-15 21:55:56.375 288 12620.02 272.90 54781.75 88888.00 2013-10-15 21:55:56.500 288 12620.08 272.90 54781.75 88888.00 2013-10-15 21:55:56.625 288 12620.05 272.93 54781.75 88888.00 2013-10-15 21:55:56.750 288 12620.05 272.93 54781.78 88888.00 2013-10-15 21:55:56.875 288 12620.05 272.90 54781.78 88888.00 2013-10-15 21:55:57.000 288 12620.02 272.88 54781.72 88888.00 2013-10-15 21:55:57.125 288 12620.08 272.88 54781.72 88888.00 2013-10-15 21:55:57.250 288 12620.05 272.90 54781.75 88888.00 2013-10-15 21:55:57.375 288 12620.10 272.90 54781.75 88888.00 2013-10-15 21:55:57.500 288 12620.15 272.88 54781.72 88888.00 2013-10-15 21:55:57.625 288 12620.12 272.88 54781.75 88888.00 2013-10-15 21:55:57.750 288 12620.15 272.85 54781.75 88888.00 2013-10-15 21:55:57.875 288 12620.12 272.88 54781.75 88888.00 2013-10-15 21:55:58.000 288 12620.12 272.85 54781.75 88888.00 2013-10-15 21:55:58.125 288 12620.12 272.82 54781.75 88888.00 2013-10-15 21:55:58.250 288 12620.10 272.82 54781.75 88888.00 2013-10-15 21:55:58.375 288 12620.12 272.82 54781.75 88888.00 2013-10-15 21:55:58.500 288 12620.10 272.85 54781.75 88888.00 2013-10-15 21:55:58.625 288 12620.12 272.82 54781.75 88888.00 2013-10-15 21:55:58.750 288 12620.17 272.85 54781.78 88888.00 2013-10-15 21:55:58.875 288 12620.17 272.80 54781.75 88888.00 2013-10-15 21:55:59.000 288 12620.17 272.80 54781.75 88888.00 2013-10-15 21:55:59.125 288 12620.20 272.82 54781.75 88888.00 2013-10-15 21:55:59.250 288 12620.20 272.82 54781.75 88888.00 2013-10-15 21:55:59.375 288 12620.23 272.77 54781.78 88888.00 2013-10-15 21:55:59.500 288 12620.27 272.77 54781.75 88888.00 2013-10-15 21:55:59.625 288 12620.30 272.77 54781.80 88888.00 2013-10-15 21:55:59.750 288 12620.33 272.75 54781.78 88888.00 2013-10-15 21:55:59.875 288 12620.30 272.75 54781.72 88888.00 2013-10-15 21:56:00.000 288 12620.30 272.73 54781.75 88888.00 2013-10-15 21:56:00.125 288 12620.30 272.73 54781.75 88888.00 2013-10-15 21:56:00.250 288 12620.33 272.70 54781.75 88888.00 2013-10-15 21:56:00.375 288 12620.35 272.73 54781.75 88888.00 2013-10-15 21:56:00.500 288 12620.35 272.70 54781.75 88888.00 2013-10-15 21:56:00.625 288 12620.35 272.70 54781.75 88888.00 2013-10-15 21:56:00.750 288 12620.38 272.70 54781.75 88888.00 2013-10-15 21:56:00.875 288 12620.40 272.68 54781.75 88888.00 2013-10-15 21:56:01.000 288 12620.40 272.65 54781.75 88888.00 2013-10-15 21:56:01.125 288 12620.42 272.65 54781.75 88888.00 2013-10-15 21:56:01.250 288 12620.42 272.62 54781.75 88888.00 2013-10-15 21:56:01.375 288 12620.50 272.65 54781.78 88888.00 2013-10-15 21:56:01.500 288 12620.55 272.65 54781.75 88888.00 2013-10-15 21:56:01.625 288 12620.55 272.60 54781.75 88888.00 2013-10-15 21:56:01.750 288 12620.50 272.57 54781.70 88888.00 2013-10-15 21:56:01.875 288 12620.52 272.57 54781.72 88888.00 2013-10-15 21:56:02.000 288 12620.55 272.52 54781.72 88888.00 2013-10-15 21:56:02.125 288 12620.55 272.52 54781.75 88888.00 2013-10-15 21:56:02.250 288 12620.52 272.52 54781.75 88888.00 2013-10-15 21:56:02.375 288 12620.58 272.52 54781.78 88888.00 2013-10-15 21:56:02.500 288 12620.62 272.50 54781.75 88888.00 2013-10-15 21:56:02.625 288 12620.58 272.50 54781.75 88888.00 2013-10-15 21:56:02.750 288 12620.60 272.50 54781.75 88888.00 2013-10-15 21:56:02.875 288 12620.60 272.48 54781.72 88888.00 2013-10-15 21:56:03.000 288 12620.60 272.45 54781.72 88888.00 2013-10-15 21:56:03.125 288 12620.60 272.43 54781.75 88888.00 2013-10-15 21:56:03.250 288 12620.62 272.43 54781.78 88888.00 2013-10-15 21:56:03.375 288 12620.60 272.43 54781.78 88888.00 2013-10-15 21:56:03.500 288 12620.62 272.40 54781.78 88888.00 2013-10-15 21:56:03.625 288 12620.73 272.38 54781.78 88888.00 2013-10-15 21:56:03.750 288 12620.80 272.38 54781.78 88888.00 2013-10-15 21:56:03.875 288 12620.77 272.38 54781.75 88888.00 2013-10-15 21:56:04.000 288 12620.70 272.38 54781.75 88888.00 2013-10-15 21:56:04.125 288 12620.70 272.35 54781.78 88888.00 2013-10-15 21:56:04.250 288 12620.65 272.30 54781.75 88888.00 2013-10-15 21:56:04.375 288 12620.67 272.25 54781.75 88888.00 2013-10-15 21:56:04.500 288 12620.70 272.23 54781.75 88888.00 2013-10-15 21:56:04.625 288 12620.80 272.25 54781.75 88888.00 2013-10-15 21:56:04.750 288 12620.80 272.27 54781.78 88888.00 2013-10-15 21:56:04.875 288 12620.77 272.25 54781.78 88888.00 2013-10-15 21:56:05.000 288 12620.83 272.23 54781.75 88888.00 2013-10-15 21:56:05.125 288 12620.80 272.23 54781.75 88888.00 2013-10-15 21:56:05.250 288 12620.77 272.18 54781.72 88888.00 2013-10-15 21:56:05.375 288 12620.80 272.18 54781.78 88888.00 2013-10-15 21:56:05.500 288 12620.85 272.15 54781.75 88888.00 2013-10-15 21:56:05.625 288 12620.88 272.15 54781.75 88888.00 2013-10-15 21:56:05.750 288 12620.85 272.12 54781.75 88888.00 2013-10-15 21:56:05.875 288 12620.77 272.07 54781.75 88888.00 2013-10-15 21:56:06.000 288 12620.77 272.10 54781.75 88888.00 2013-10-15 21:56:06.125 288 12620.80 272.07 54781.75 88888.00 2013-10-15 21:56:06.250 288 12620.77 272.07 54781.78 88888.00 2013-10-15 21:56:06.375 288 12620.83 272.05 54781.78 88888.00 2013-10-15 21:56:06.500 288 12620.83 272.05 54781.80 88888.00 2013-10-15 21:56:06.625 288 12620.83 272.02 54781.75 88888.00 2013-10-15 21:56:06.750 288 12620.85 272.02 54781.78 88888.00 2013-10-15 21:56:06.875 288 12620.85 272.02 54781.75 88888.00 2013-10-15 21:56:07.000 288 12620.90 272.05 54781.78 88888.00 2013-10-15 21:56:07.125 288 12620.92 272.00 54781.75 88888.00 2013-10-15 21:56:07.250 288 12620.92 271.98 54781.75 88888.00 2013-10-15 21:56:07.375 288 12620.98 271.98 54781.75 88888.00 2013-10-15 21:56:07.500 288 12621.02 272.00 54781.78 88888.00 2013-10-15 21:56:07.625 288 12620.98 272.00 54781.80 88888.00 2013-10-15 21:56:07.750 288 12620.92 271.95 54781.75 88888.00 2013-10-15 21:56:07.875 288 12620.88 271.95 54781.75 88888.00 2013-10-15 21:56:08.000 288 12620.92 271.95 54781.75 88888.00 2013-10-15 21:56:08.125 288 12620.98 271.93 54781.78 88888.00 2013-10-15 21:56:08.250 288 12621.00 271.88 54781.78 88888.00 2013-10-15 21:56:08.375 288 12621.05 271.90 54781.75 88888.00 2013-10-15 21:56:08.500 288 12621.08 271.90 54781.75 88888.00 2013-10-15 21:56:08.625 288 12621.10 271.88 54781.75 88888.00 2013-10-15 21:56:08.750 288 12621.05 271.85 54781.78 88888.00 2013-10-15 21:56:08.875 288 12621.00 271.85 54781.75 88888.00 2013-10-15 21:56:09.000 288 12620.98 271.88 54781.75 88888.00 2013-10-15 21:56:09.125 288 12620.95 271.85 54781.75 88888.00 2013-10-15 21:56:09.250 288 12621.00 271.80 54781.78 88888.00 2013-10-15 21:56:09.375 288 12621.02 271.82 54781.78 88888.00 2013-10-15 21:56:09.500 288 12621.02 271.82 54781.78 88888.00 2013-10-15 21:56:09.625 288 12621.02 271.80 54781.78 88888.00 2013-10-15 21:56:09.750 288 12621.05 271.82 54781.78 88888.00 2013-10-15 21:56:09.875 288 12621.05 271.80 54781.78 88888.00 2013-10-15 21:56:10.000 288 12621.10 271.77 54781.78 88888.00 2013-10-15 21:56:10.125 288 12621.12 271.77 54781.80 88888.00 2013-10-15 21:56:10.250 288 12621.05 271.77 54781.80 88888.00 2013-10-15 21:56:10.375 288 12621.08 271.77 54781.80 88888.00 2013-10-15 21:56:10.500 288 12621.10 271.75 54781.80 88888.00 2013-10-15 21:56:10.625 288 12621.17 271.75 54781.78 88888.00 2013-10-15 21:56:10.750 288 12621.17 271.75 54781.78 88888.00 2013-10-15 21:56:10.875 288 12621.23 271.68 54781.78 88888.00 2013-10-15 21:56:11.000 288 12621.17 271.62 54781.78 88888.00 2013-10-15 21:56:11.125 288 12621.20 271.65 54781.80 88888.00 2013-10-15 21:56:11.250 288 12621.23 271.65 54781.80 88888.00 2013-10-15 21:56:11.375 288 12621.23 271.68 54781.80 88888.00 2013-10-15 21:56:11.500 288 12621.23 271.68 54781.80 88888.00 2013-10-15 21:56:11.625 288 12621.25 271.65 54781.78 88888.00 2013-10-15 21:56:11.750 288 12621.23 271.62 54781.78 88888.00 2013-10-15 21:56:11.875 288 12621.17 271.62 54781.78 88888.00 2013-10-15 21:56:12.000 288 12621.17 271.60 54781.75 88888.00 2013-10-15 21:56:12.125 288 12621.25 271.60 54781.80 88888.00 2013-10-15 21:56:12.250 288 12621.30 271.57 54781.82 88888.00 2013-10-15 21:56:12.375 288 12621.33 271.57 54781.82 88888.00 2013-10-15 21:56:12.500 288 12621.33 271.62 54781.80 88888.00 2013-10-15 21:56:12.625 288 12621.33 271.60 54781.78 88888.00 2013-10-15 21:56:12.750 288 12621.33 271.60 54781.80 88888.00 2013-10-15 21:56:12.875 288 12621.33 271.60 54781.80 88888.00 2013-10-15 21:56:13.000 288 12621.33 271.57 54781.78 88888.00 2013-10-15 21:56:13.125 288 12621.30 271.55 54781.80 88888.00 2013-10-15 21:56:13.250 288 12621.33 271.57 54781.80 88888.00 2013-10-15 21:56:13.375 288 12621.38 271.55 54781.80 88888.00 2013-10-15 21:56:13.500 288 12621.40 271.52 54781.82 88888.00 2013-10-15 21:56:13.625 288 12621.48 271.52 54781.78 88888.00 2013-10-15 21:56:13.750 288 12621.45 271.52 54781.80 88888.00 2013-10-15 21:56:13.875 288 12621.42 271.52 54781.78 88888.00 2013-10-15 21:56:14.000 288 12621.45 271.57 54781.78 88888.00 2013-10-15 21:56:14.125 288 12621.50 271.57 54781.78 88888.00 2013-10-15 21:56:14.250 288 12621.48 271.50 54781.78 88888.00 2013-10-15 21:56:14.375 288 12621.50 271.52 54781.75 88888.00 2013-10-15 21:56:14.500 288 12621.50 271.50 54781.75 88888.00 2013-10-15 21:56:14.625 288 12621.55 271.48 54781.78 88888.00 2013-10-15 21:56:14.750 288 12621.58 271.48 54781.78 88888.00 2013-10-15 21:56:14.875 288 12621.55 271.48 54781.78 88888.00 2013-10-15 21:56:15.000 288 12621.52 271.50 54781.78 88888.00 2013-10-15 21:56:15.125 288 12621.52 271.50 54781.80 88888.00 2013-10-15 21:56:15.250 288 12621.58 271.50 54781.78 88888.00 2013-10-15 21:56:15.375 288 12621.60 271.50 54781.78 88888.00 2013-10-15 21:56:15.500 288 12621.55 271.52 54781.78 88888.00 2013-10-15 21:56:15.625 288 12621.52 271.48 54781.78 88888.00 2013-10-15 21:56:15.750 288 12621.52 271.48 54781.75 88888.00 2013-10-15 21:56:15.875 288 12621.60 271.48 54781.78 88888.00 2013-10-15 21:56:16.000 288 12621.60 271.50 54781.78 88888.00 2013-10-15 21:56:16.125 288 12621.58 271.50 54781.78 88888.00 2013-10-15 21:56:16.250 288 12621.52 271.45 54781.78 88888.00 2013-10-15 21:56:16.375 288 12621.55 271.48 54781.75 88888.00 2013-10-15 21:56:16.500 288 12621.58 271.50 54781.75 88888.00 2013-10-15 21:56:16.625 288 12621.60 271.48 54781.72 88888.00 2013-10-15 21:56:16.750 288 12621.65 271.50 54781.75 88888.00 2013-10-15 21:56:16.875 288 12621.65 271.50 54781.78 88888.00 2013-10-15 21:56:17.000 288 12621.62 271.48 54781.75 88888.00 2013-10-15 21:56:17.125 288 12621.65 271.48 54781.78 88888.00 2013-10-15 21:56:17.250 288 12621.60 271.45 54781.75 88888.00 2013-10-15 21:56:17.375 288 12621.62 271.45 54781.70 88888.00 2013-10-15 21:56:17.500 288 12621.70 271.43 54781.68 88888.00 2013-10-15 21:56:17.625 288 12621.65 271.43 54781.70 88888.00 2013-10-15 21:56:17.750 288 12621.60 271.48 54781.70 88888.00 2013-10-15 21:56:17.875 288 12621.60 271.45 54781.68 88888.00 2013-10-15 21:56:18.000 288 12621.70 271.48 54781.68 88888.00 2013-10-15 21:56:18.125 288 12621.75 271.45 54781.70 88888.00 2013-10-15 21:56:18.250 288 12621.73 271.40 54781.70 88888.00 2013-10-15 21:56:18.375 288 12621.73 271.43 54781.72 88888.00 2013-10-15 21:56:18.500 288 12621.73 271.43 54781.75 88888.00 2013-10-15 21:56:18.625 288 12621.70 271.43 54781.75 88888.00 2013-10-15 21:56:18.750 288 12621.67 271.40 54781.72 88888.00 2013-10-15 21:56:18.875 288 12621.65 271.40 54781.72 88888.00 2013-10-15 21:56:19.000 288 12621.70 271.40 54781.72 88888.00 2013-10-15 21:56:19.125 288 12621.65 271.43 54781.70 88888.00 2013-10-15 21:56:19.250 288 12621.65 271.43 54781.72 88888.00 2013-10-15 21:56:19.375 288 12621.65 271.45 54781.72 88888.00 2013-10-15 21:56:19.500 288 12621.70 271.43 54781.72 88888.00 2013-10-15 21:56:19.625 288 12621.80 271.45 54781.72 88888.00 2013-10-15 21:56:19.750 288 12621.80 271.45 54781.70 88888.00 2013-10-15 21:56:19.875 288 12621.75 271.45 54781.72 88888.00 2013-10-15 21:56:20.000 288 12621.77 271.45 54781.70 88888.00 2013-10-15 21:56:20.125 288 12621.73 271.43 54781.70 88888.00 2013-10-15 21:56:20.250 288 12621.73 271.40 54781.70 88888.00 2013-10-15 21:56:20.375 288 12621.73 271.45 54781.70 88888.00 2013-10-15 21:56:20.500 288 12621.65 271.48 54781.70 88888.00 2013-10-15 21:56:20.625 288 12621.70 271.48 54781.68 88888.00 2013-10-15 21:56:20.750 288 12621.70 271.45 54781.65 88888.00 2013-10-15 21:56:20.875 288 12621.75 271.48 54781.65 88888.00 2013-10-15 21:56:21.000 288 12621.83 271.48 54781.65 88888.00 2013-10-15 21:56:21.125 288 12621.85 271.48 54781.70 88888.00 2013-10-15 21:56:21.250 288 12621.88 271.48 54781.70 88888.00 2013-10-15 21:56:21.375 288 12621.85 271.48 54781.68 88888.00 2013-10-15 21:56:21.500 288 12621.73 271.50 54781.68 88888.00 2013-10-15 21:56:21.625 288 12621.73 271.48 54781.68 88888.00 2013-10-15 21:56:21.750 288 12621.75 271.50 54781.65 88888.00 2013-10-15 21:56:21.875 288 12621.83 271.50 54781.65 88888.00 2013-10-15 21:56:22.000 288 12621.85 271.52 54781.65 88888.00 2013-10-15 21:56:22.125 288 12621.85 271.50 54781.62 88888.00 2013-10-15 21:56:22.250 288 12621.80 271.50 54781.65 88888.00 2013-10-15 21:56:22.375 288 12621.90 271.55 54781.65 88888.00 2013-10-15 21:56:22.500 288 12621.98 271.57 54781.65 88888.00 2013-10-15 21:56:22.625 288 12621.98 271.55 54781.62 88888.00 2013-10-15 21:56:22.750 288 12621.98 271.55 54781.65 88888.00 2013-10-15 21:56:22.875 288 12621.98 271.55 54781.62 88888.00 2013-10-15 21:56:23.000 288 12621.98 271.55 54781.62 88888.00 2013-10-15 21:56:23.125 288 12621.95 271.55 54781.65 88888.00 2013-10-15 21:56:23.250 288 12621.90 271.55 54781.65 88888.00 2013-10-15 21:56:23.375 288 12621.90 271.55 54781.62 88888.00 2013-10-15 21:56:23.500 288 12621.85 271.55 54781.62 88888.00 2013-10-15 21:56:23.625 288 12621.90 271.55 54781.65 88888.00 2013-10-15 21:56:23.750 288 12621.92 271.60 54781.68 88888.00 2013-10-15 21:56:23.875 288 12621.92 271.60 54781.65 88888.00 2013-10-15 21:56:24.000 288 12621.90 271.60 54781.62 88888.00 2013-10-15 21:56:24.125 288 12621.98 271.65 54781.65 88888.00 2013-10-15 21:56:24.250 288 12622.00 271.62 54781.68 88888.00 2013-10-15 21:56:24.375 288 12622.02 271.62 54781.62 88888.00 2013-10-15 21:56:24.500 288 12621.98 271.62 54781.62 88888.00 2013-10-15 21:56:24.625 288 12621.95 271.68 54781.65 88888.00 2013-10-15 21:56:24.750 288 12621.92 271.68 54781.65 88888.00 2013-10-15 21:56:24.875 288 12621.95 271.68 54781.65 88888.00 2013-10-15 21:56:25.000 288 12621.98 271.65 54781.62 88888.00 2013-10-15 21:56:25.125 288 12621.98 271.65 54781.62 88888.00 2013-10-15 21:56:25.250 288 12621.88 271.68 54781.62 88888.00 2013-10-15 21:56:25.375 288 12621.83 271.68 54781.62 88888.00 2013-10-15 21:56:25.500 288 12621.83 271.70 54781.65 88888.00 2013-10-15 21:56:25.625 288 12621.85 271.70 54781.62 88888.00 2013-10-15 21:56:25.750 288 12621.88 271.73 54781.62 88888.00 2013-10-15 21:56:25.875 288 12621.92 271.75 54781.62 88888.00 2013-10-15 21:56:26.000 288 12621.88 271.75 54781.60 88888.00 2013-10-15 21:56:26.125 288 12621.88 271.75 54781.62 88888.00 2013-10-15 21:56:26.250 288 12621.95 271.73 54781.62 88888.00 2013-10-15 21:56:26.375 288 12621.98 271.75 54781.62 88888.00 2013-10-15 21:56:26.500 288 12621.98 271.75 54781.60 88888.00 2013-10-15 21:56:26.625 288 12621.98 271.75 54781.57 88888.00 2013-10-15 21:56:26.750 288 12622.00 271.80 54781.57 88888.00 2013-10-15 21:56:26.875 288 12621.95 271.82 54781.60 88888.00 2013-10-15 21:56:27.000 288 12621.98 271.80 54781.60 88888.00 2013-10-15 21:56:27.125 288 12621.92 271.80 54781.60 88888.00 2013-10-15 21:56:27.250 288 12621.98 271.82 54781.60 88888.00 2013-10-15 21:56:27.375 288 12621.98 271.82 54781.60 88888.00 2013-10-15 21:56:27.500 288 12621.92 271.82 54781.60 88888.00 2013-10-15 21:56:27.625 288 12621.92 271.85 54781.60 88888.00 2013-10-15 21:56:27.750 288 12621.95 271.85 54781.57 88888.00 2013-10-15 21:56:27.875 288 12622.05 271.85 54781.60 88888.00 2013-10-15 21:56:28.000 288 12622.08 271.85 54781.60 88888.00 2013-10-15 21:56:28.125 288 12622.08 271.88 54781.60 88888.00 2013-10-15 21:56:28.250 288 12622.05 271.85 54781.60 88888.00 2013-10-15 21:56:28.375 288 12622.05 271.88 54781.60 88888.00 2013-10-15 21:56:28.500 288 12622.05 271.93 54781.60 88888.00 2013-10-15 21:56:28.625 288 12622.00 271.93 54781.60 88888.00 2013-10-15 21:56:28.750 288 12621.92 271.93 54781.57 88888.00 2013-10-15 21:56:28.875 288 12621.95 271.93 54781.57 88888.00 2013-10-15 21:56:29.000 288 12622.02 271.95 54781.55 88888.00 2013-10-15 21:56:29.125 288 12622.10 271.98 54781.57 88888.00 2013-10-15 21:56:29.250 288 12622.02 272.00 54781.57 88888.00 2013-10-15 21:56:29.375 288 12622.02 272.02 54781.57 88888.00 2013-10-15 21:56:29.500 288 12622.12 271.98 54781.55 88888.00 2013-10-15 21:56:29.625 288 12622.15 271.95 54781.55 88888.00 2013-10-15 21:56:29.750 288 12622.10 272.00 54781.57 88888.00 2013-10-15 21:56:29.875 288 12622.08 272.02 54781.57 88888.00 2013-10-15 21:56:30.000 288 12622.15 272.02 54781.57 88888.00 2013-10-15 21:56:30.125 288 12622.15 272.00 54781.57 88888.00 2013-10-15 21:56:30.250 288 12622.10 271.98 54781.55 88888.00 2013-10-15 21:56:30.375 288 12622.12 272.02 54781.53 88888.00 2013-10-15 21:56:30.500 288 12622.15 272.05 54781.53 88888.00 2013-10-15 21:56:30.625 288 12622.15 272.07 54781.55 88888.00 2013-10-15 21:56:30.750 288 12622.05 272.07 54781.57 88888.00 2013-10-15 21:56:30.875 288 12621.98 272.07 54781.57 88888.00 2013-10-15 21:56:31.000 288 12621.98 272.05 54781.55 88888.00 2013-10-15 21:56:31.125 288 12622.00 272.05 54781.55 88888.00 2013-10-15 21:56:31.250 288 12622.05 272.05 54781.57 88888.00 2013-10-15 21:56:31.375 288 12622.05 272.07 54781.60 88888.00 2013-10-15 21:56:31.500 288 12622.02 272.07 54781.60 88888.00 2013-10-15 21:56:31.625 288 12622.05 272.07 54781.57 88888.00 2013-10-15 21:56:31.750 288 12622.10 272.10 54781.55 88888.00 2013-10-15 21:56:31.875 288 12622.15 272.12 54781.55 88888.00 2013-10-15 21:56:32.000 288 12622.23 272.10 54781.55 88888.00 2013-10-15 21:56:32.125 288 12622.20 272.10 54781.55 88888.00 2013-10-15 21:56:32.250 288 12622.15 272.10 54781.55 88888.00 2013-10-15 21:56:32.375 288 12622.17 272.12 54781.55 88888.00 2013-10-15 21:56:32.500 288 12622.20 272.12 54781.55 88888.00 2013-10-15 21:56:32.625 288 12622.17 272.15 54781.55 88888.00 2013-10-15 21:56:32.750 288 12622.12 272.15 54781.53 88888.00 2013-10-15 21:56:32.875 288 12622.12 272.12 54781.55 88888.00 2013-10-15 21:56:33.000 288 12622.17 272.12 54781.55 88888.00 2013-10-15 21:56:33.125 288 12622.15 272.12 54781.55 88888.00 2013-10-15 21:56:33.250 288 12622.15 272.15 54781.55 88888.00 2013-10-15 21:56:33.375 288 12622.17 272.15 54781.55 88888.00 2013-10-15 21:56:33.500 288 12622.20 272.15 54781.55 88888.00 2013-10-15 21:56:33.625 288 12622.20 272.18 54781.55 88888.00 2013-10-15 21:56:33.750 288 12622.17 272.20 54781.55 88888.00 2013-10-15 21:56:33.875 288 12622.17 272.18 54781.55 88888.00 2013-10-15 21:56:34.000 288 12622.23 272.18 54781.53 88888.00 2013-10-15 21:56:34.125 288 12622.25 272.18 54781.55 88888.00 2013-10-15 21:56:34.250 288 12622.27 272.20 54781.55 88888.00 2013-10-15 21:56:34.375 288 12622.35 272.20 54781.55 88888.00 2013-10-15 21:56:34.500 288 12622.33 272.20 54781.53 88888.00 2013-10-15 21:56:34.625 288 12622.25 272.18 54781.55 88888.00 2013-10-15 21:56:34.750 288 12622.23 272.18 54781.53 88888.00 2013-10-15 21:56:34.875 288 12622.20 272.20 54781.55 88888.00 2013-10-15 21:56:35.000 288 12622.23 272.20 54781.55 88888.00 2013-10-15 21:56:35.125 288 12622.30 272.20 54781.53 88888.00 2013-10-15 21:56:35.250 288 12622.27 272.20 54781.55 88888.00 2013-10-15 21:56:35.375 288 12622.25 272.23 54781.55 88888.00 2013-10-15 21:56:35.500 288 12622.23 272.20 54781.53 88888.00 2013-10-15 21:56:35.625 288 12622.20 272.18 54781.53 88888.00 2013-10-15 21:56:35.750 288 12622.20 272.18 54781.50 88888.00 2013-10-15 21:56:35.875 288 12622.20 272.18 54781.50 88888.00 2013-10-15 21:56:36.000 288 12622.20 272.23 54781.50 88888.00 2013-10-15 21:56:36.125 288 12622.20 272.18 54781.53 88888.00 2013-10-15 21:56:36.250 288 12622.15 272.18 54781.53 88888.00 2013-10-15 21:56:36.375 288 12622.17 272.20 54781.53 88888.00 2013-10-15 21:56:36.500 288 12622.15 272.25 54781.53 88888.00 2013-10-15 21:56:36.625 288 12622.17 272.23 54781.50 88888.00 2013-10-15 21:56:36.750 288 12622.17 272.25 54781.53 88888.00 2013-10-15 21:56:36.875 288 12622.15 272.23 54781.53 88888.00 2013-10-15 21:56:37.000 288 12622.17 272.23 54781.53 88888.00 2013-10-15 21:56:37.125 288 12622.23 272.25 54781.50 88888.00 2013-10-15 21:56:37.250 288 12622.20 272.27 54781.50 88888.00 2013-10-15 21:56:37.375 288 12622.17 272.25 54781.50 88888.00 2013-10-15 21:56:37.500 288 12622.23 272.20 54781.53 88888.00 2013-10-15 21:56:37.625 288 12622.20 272.20 54781.53 88888.00 2013-10-15 21:56:37.750 288 12622.10 272.23 54781.53 88888.00 2013-10-15 21:56:37.875 288 12622.05 272.23 54781.50 88888.00 2013-10-15 21:56:38.000 288 12622.08 272.25 54781.53 88888.00 2013-10-15 21:56:38.125 288 12622.08 272.23 54781.53 88888.00 2013-10-15 21:56:38.250 288 12622.05 272.20 54781.53 88888.00 2013-10-15 21:56:38.375 288 12622.10 272.23 54781.53 88888.00 2013-10-15 21:56:38.500 288 12622.10 272.23 54781.53 88888.00 2013-10-15 21:56:38.625 288 12622.08 272.25 54781.53 88888.00 2013-10-15 21:56:38.750 288 12622.08 272.25 54781.53 88888.00 2013-10-15 21:56:38.875 288 12622.10 272.23 54781.55 88888.00 2013-10-15 21:56:39.000 288 12622.10 272.20 54781.53 88888.00 2013-10-15 21:56:39.125 288 12622.02 272.18 54781.55 88888.00 2013-10-15 21:56:39.250 288 12622.02 272.23 54781.53 88888.00 2013-10-15 21:56:39.375 288 12622.08 272.23 54781.53 88888.00 2013-10-15 21:56:39.500 288 12622.12 272.20 54781.53 88888.00 2013-10-15 21:56:39.625 288 12622.10 272.20 54781.50 88888.00 2013-10-15 21:56:39.750 288 12622.05 272.20 54781.53 88888.00 2013-10-15 21:56:39.875 288 12622.05 272.23 54781.53 88888.00 2013-10-15 21:56:40.000 288 12622.10 272.25 54781.53 88888.00 2013-10-15 21:56:40.125 288 12622.10 272.23 54781.53 88888.00 2013-10-15 21:56:40.250 288 12622.12 272.23 54781.53 88888.00 2013-10-15 21:56:40.375 288 12622.10 272.25 54781.50 88888.00 2013-10-15 21:56:40.500 288 12622.05 272.23 54781.50 88888.00 2013-10-15 21:56:40.625 288 12622.02 272.20 54781.53 88888.00 2013-10-15 21:56:40.750 288 12621.98 272.18 54781.53 88888.00 2013-10-15 21:56:40.875 288 12622.02 272.18 54781.50 88888.00 2013-10-15 21:56:41.000 288 12622.02 272.23 54781.50 88888.00 2013-10-15 21:56:41.125 288 12622.00 272.20 54781.53 88888.00 2013-10-15 21:56:41.250 288 12622.02 272.23 54781.55 88888.00 2013-10-15 21:56:41.375 288 12622.05 272.25 54781.55 88888.00 2013-10-15 21:56:41.500 288 12622.00 272.23 54781.53 88888.00 2013-10-15 21:56:41.625 288 12621.95 272.18 54781.50 88888.00 2013-10-15 21:56:41.750 288 12621.98 272.23 54781.53 88888.00 2013-10-15 21:56:41.875 288 12621.98 272.20 54781.55 88888.00 2013-10-15 21:56:42.000 288 12621.95 272.20 54781.53 88888.00 2013-10-15 21:56:42.125 288 12621.98 272.20 54781.55 88888.00 2013-10-15 21:56:42.250 288 12621.98 272.20 54781.53 88888.00 2013-10-15 21:56:42.375 288 12621.98 272.18 54781.53 88888.00 2013-10-15 21:56:42.500 288 12621.90 272.18 54781.53 88888.00 2013-10-15 21:56:42.625 288 12621.92 272.18 54781.53 88888.00 2013-10-15 21:56:42.750 288 12621.92 272.18 54781.53 88888.00 2013-10-15 21:56:42.875 288 12621.95 272.18 54781.55 88888.00 2013-10-15 21:56:43.000 288 12621.95 272.15 54781.53 88888.00 2013-10-15 21:56:43.125 288 12621.90 272.15 54781.55 88888.00 2013-10-15 21:56:43.250 288 12621.90 272.15 54781.55 88888.00 2013-10-15 21:56:43.375 288 12621.90 272.15 54781.53 88888.00 2013-10-15 21:56:43.500 288 12621.92 272.15 54781.50 88888.00 2013-10-15 21:56:43.625 288 12621.88 272.15 54781.53 88888.00 2013-10-15 21:56:43.750 288 12621.88 272.15 54781.53 88888.00 2013-10-15 21:56:43.875 288 12621.88 272.15 54781.53 88888.00 2013-10-15 21:56:44.000 288 12621.90 272.18 54781.53 88888.00 2013-10-15 21:56:44.125 288 12621.92 272.18 54781.55 88888.00 2013-10-15 21:56:44.250 288 12621.92 272.18 54781.53 88888.00 2013-10-15 21:56:44.375 288 12621.95 272.18 54781.53 88888.00 2013-10-15 21:56:44.500 288 12621.92 272.18 54781.50 88888.00 2013-10-15 21:56:44.625 288 12621.88 272.18 54781.50 88888.00 2013-10-15 21:56:44.750 288 12621.85 272.18 54781.50 88888.00 2013-10-15 21:56:44.875 288 12621.85 272.18 54781.50 88888.00 2013-10-15 21:56:45.000 288 12621.80 272.18 54781.53 88888.00 2013-10-15 21:56:45.125 288 12621.80 272.12 54781.55 88888.00 2013-10-15 21:56:45.250 288 12621.83 272.15 54781.53 88888.00 2013-10-15 21:56:45.375 288 12621.90 272.12 54781.53 88888.00 2013-10-15 21:56:45.500 288 12621.90 272.12 54781.53 88888.00 2013-10-15 21:56:45.625 288 12621.90 272.12 54781.53 88888.00 2013-10-15 21:56:45.750 288 12621.90 272.15 54781.55 88888.00 2013-10-15 21:56:45.875 288 12621.95 272.15 54781.55 88888.00 2013-10-15 21:56:46.000 288 12621.92 272.15 54781.53 88888.00 2013-10-15 21:56:46.125 288 12621.90 272.12 54781.53 88888.00 2013-10-15 21:56:46.250 288 12621.83 272.10 54781.53 88888.00 2013-10-15 21:56:46.375 288 12621.83 272.12 54781.53 88888.00 2013-10-15 21:56:46.500 288 12621.88 272.15 54781.55 88888.00 2013-10-15 21:56:46.625 288 12621.85 272.12 54781.53 88888.00 2013-10-15 21:56:46.750 288 12621.88 272.10 54781.53 88888.00 2013-10-15 21:56:46.875 288 12621.92 272.10 54781.53 88888.00 2013-10-15 21:56:47.000 288 12621.92 272.07 54781.53 88888.00 2013-10-15 21:56:47.125 288 12621.85 272.10 54781.53 88888.00 2013-10-15 21:56:47.250 288 12621.88 272.10 54781.57 88888.00 2013-10-15 21:56:47.375 288 12621.98 272.07 54781.57 88888.00 2013-10-15 21:56:47.500 288 12621.98 272.07 54781.53 88888.00 2013-10-15 21:56:47.625 288 12621.92 272.07 54781.50 88888.00 2013-10-15 21:56:47.750 288 12622.00 272.07 54781.53 88888.00 2013-10-15 21:56:47.875 288 12622.10 272.07 54781.53 88888.00 2013-10-15 21:56:48.000 288 12622.10 272.05 54781.53 88888.00 2013-10-15 21:56:48.125 288 12622.10 272.00 54781.50 88888.00 2013-10-15 21:56:48.250 288 12622.12 272.02 54781.53 88888.00 2013-10-15 21:56:48.375 288 12622.15 272.05 54781.55 88888.00 2013-10-15 21:56:48.500 288 12622.10 272.05 54781.55 88888.00 2013-10-15 21:56:48.625 288 12622.05 272.05 54781.55 88888.00 2013-10-15 21:56:48.750 288 12622.12 272.05 54781.55 88888.00 2013-10-15 21:56:48.875 288 12622.17 272.05 54781.55 88888.00 2013-10-15 21:56:49.000 288 12622.12 272.02 54781.55 88888.00 2013-10-15 21:56:49.125 288 12622.10 272.02 54781.55 88888.00 2013-10-15 21:56:49.250 288 12622.12 272.00 54781.55 88888.00 2013-10-15 21:56:49.375 288 12622.17 272.02 54781.55 88888.00 2013-10-15 21:56:49.500 288 12622.15 272.00 54781.53 88888.00 2013-10-15 21:56:49.625 288 12622.10 272.00 54781.55 88888.00 2013-10-15 21:56:49.750 288 12622.12 272.00 54781.55 88888.00 2013-10-15 21:56:49.875 288 12622.12 271.95 54781.53 88888.00 2013-10-15 21:56:50.000 288 12622.12 271.95 54781.50 88888.00 2013-10-15 21:56:50.125 288 12622.10 271.98 54781.53 88888.00 2013-10-15 21:56:50.250 288 12622.15 271.95 54781.53 88888.00 2013-10-15 21:56:50.375 288 12622.17 271.95 54781.53 88888.00 2013-10-15 21:56:50.500 288 12622.20 271.95 54781.53 88888.00 2013-10-15 21:56:50.625 288 12622.20 271.98 54781.53 88888.00 2013-10-15 21:56:50.750 288 12622.15 271.98 54781.53 88888.00 2013-10-15 21:56:50.875 288 12622.12 271.95 54781.53 88888.00 2013-10-15 21:56:51.000 288 12622.10 271.95 54781.53 88888.00 2013-10-15 21:56:51.125 288 12622.10 271.98 54781.53 88888.00 2013-10-15 21:56:51.250 288 12622.15 271.95 54781.53 88888.00 2013-10-15 21:56:51.375 288 12622.15 271.93 54781.50 88888.00 2013-10-15 21:56:51.500 288 12622.12 271.93 54781.53 88888.00 2013-10-15 21:56:51.625 288 12622.12 271.93 54781.53 88888.00 2013-10-15 21:56:51.750 288 12622.17 271.90 54781.53 88888.00 2013-10-15 21:56:51.875 288 12622.25 271.90 54781.53 88888.00 2013-10-15 21:56:52.000 288 12622.25 271.88 54781.50 88888.00 2013-10-15 21:56:52.125 288 12622.20 271.85 54781.53 88888.00 2013-10-15 21:56:52.250 288 12622.05 271.85 54781.53 88888.00 2013-10-15 21:56:52.375 288 12622.08 271.90 54781.53 88888.00 2013-10-15 21:56:52.500 288 12622.08 271.88 54781.53 88888.00 2013-10-15 21:56:52.625 288 12621.33 271.43 54781.62 88888.00 2013-10-15 21:56:52.750 288 12621.40 271.45 54781.62 88888.00 2013-10-15 21:56:52.875 288 12621.45 271.43 54781.60 88888.00 2013-10-15 21:56:53.000 288 12621.45 271.45 54781.57 88888.00 2013-10-15 21:56:53.125 288 12621.48 271.45 54781.60 88888.00 2013-10-15 21:56:53.250 288 12621.42 271.40 54781.65 88888.00 2013-10-15 21:56:53.375 288 12621.40 271.40 54781.62 88888.00 2013-10-15 21:56:53.500 288 12621.38 271.38 54781.62 88888.00 2013-10-15 21:56:53.625 288 12622.10 271.80 54781.53 88888.00 2013-10-15 21:56:53.750 288 12622.15 271.80 54781.53 88888.00 2013-10-15 21:56:53.875 288 12622.15 271.82 54781.53 88888.00 2013-10-15 21:56:54.000 288 12622.17 271.82 54781.50 88888.00 2013-10-15 21:56:54.125 288 12622.23 271.80 54781.47 88888.00 2013-10-15 21:56:54.250 288 12622.23 271.77 54781.50 88888.00 2013-10-15 21:56:54.375 288 12622.15 271.75 54781.47 88888.00 2013-10-15 21:56:54.500 288 12622.15 271.77 54781.50 88888.00 2013-10-15 21:56:54.625 288 12622.17 271.80 54781.53 88888.00 2013-10-15 21:56:54.750 288 12622.15 271.80 54781.53 88888.00 2013-10-15 21:56:54.875 288 12622.15 271.77 54781.53 88888.00 2013-10-15 21:56:55.000 288 12622.15 271.77 54781.53 88888.00 2013-10-15 21:56:55.125 288 12622.15 271.80 54781.53 88888.00 2013-10-15 21:56:55.250 288 12622.15 271.75 54781.50 88888.00 2013-10-15 21:56:55.375 288 12622.12 271.73 54781.53 88888.00 2013-10-15 21:56:55.500 288 12622.08 271.75 54781.53 88888.00 2013-10-15 21:56:55.625 288 12622.10 271.77 54781.53 88888.00 2013-10-15 21:56:55.750 288 12622.15 271.82 54781.50 88888.00 2013-10-15 21:56:55.875 288 12622.15 271.77 54781.53 88888.00 2013-10-15 21:56:56.000 288 12622.08 271.75 54781.53 88888.00 2013-10-15 21:56:56.125 288 12622.05 271.77 54781.50 88888.00 2013-10-15 21:56:56.250 288 12622.05 271.77 54781.53 88888.00 2013-10-15 21:56:56.375 288 12622.12 271.80 54781.53 88888.00 2013-10-15 21:56:56.500 288 12622.12 271.82 54781.50 88888.00 2013-10-15 21:56:56.625 288 12622.10 271.80 54781.50 88888.00 2013-10-15 21:56:56.750 288 12622.05 271.82 54781.50 88888.00 2013-10-15 21:56:56.875 288 12622.00 271.82 54781.47 88888.00 2013-10-15 21:56:57.000 288 12621.98 271.80 54781.47 88888.00 2013-10-15 21:56:57.125 288 12622.00 271.80 54781.50 88888.00 2013-10-15 21:56:57.250 288 12622.00 271.80 54781.53 88888.00 2013-10-15 21:56:57.375 288 12622.00 271.82 54781.53 88888.00 2013-10-15 21:56:57.500 288 12621.90 271.85 54781.50 88888.00 2013-10-15 21:56:57.625 288 12621.95 271.88 54781.50 88888.00 2013-10-15 21:56:57.750 288 12621.95 271.88 54781.50 88888.00 2013-10-15 21:56:57.875 288 12621.92 271.93 54781.53 88888.00 2013-10-15 21:56:58.000 288 12621.90 271.90 54781.53 88888.00 2013-10-15 21:56:58.125 288 12621.95 271.93 54781.55 88888.00 2013-10-15 21:56:58.250 288 12621.95 271.90 54781.55 88888.00 2013-10-15 21:56:58.375 288 12621.92 271.90 54781.53 88888.00 2013-10-15 21:56:58.500 288 12621.85 271.90 54781.55 88888.00 2013-10-15 21:56:58.625 288 12621.83 271.88 54781.53 88888.00 2013-10-15 21:56:58.750 288 12621.88 271.88 54781.53 88888.00 2013-10-15 21:56:58.875 288 12621.83 271.88 54781.50 88888.00 2013-10-15 21:56:59.000 288 12621.77 271.90 54781.50 88888.00 2013-10-15 21:56:59.125 288 12621.80 271.93 54781.50 88888.00 2013-10-15 21:56:59.250 288 12621.85 271.93 54781.53 88888.00 2013-10-15 21:56:59.375 288 12621.90 271.98 54781.55 88888.00 2013-10-15 21:56:59.500 288 12621.85 271.98 54781.55 88888.00 2013-10-15 21:56:59.625 288 12621.77 272.00 54781.55 88888.00 2013-10-15 21:56:59.750 288 12621.73 272.00 54781.55 88888.00 2013-10-15 21:56:59.875 288 12621.67 272.00 54781.53 88888.00 2013-10-15 21:57:00.000 288 12621.70 272.00 54781.50 88888.00 2013-10-15 21:57:00.125 288 12621.77 272.00 54781.55 88888.00 2013-10-15 21:57:00.250 288 12621.73 272.00 54781.53 88888.00 2013-10-15 21:57:00.375 288 12621.73 272.00 54781.53 88888.00 2013-10-15 21:57:00.500 288 12621.75 272.05 54781.53 88888.00 2013-10-15 21:57:00.625 288 12621.73 272.07 54781.53 88888.00 2013-10-15 21:57:00.750 288 12621.70 272.07 54781.53 88888.00 2013-10-15 21:57:00.875 288 12621.70 272.07 54781.53 88888.00 2013-10-15 21:57:01.000 288 12621.73 272.10 54781.50 88888.00 2013-10-15 21:57:01.125 288 12621.65 272.18 54781.53 88888.00 2013-10-15 21:57:01.250 288 12621.60 272.15 54781.55 88888.00 2013-10-15 21:57:01.375 288 12621.60 272.18 54781.55 88888.00 2013-10-15 21:57:01.500 288 12621.62 272.18 54781.53 88888.00 2013-10-15 21:57:01.625 288 12621.67 272.18 54781.53 88888.00 2013-10-15 21:57:01.750 288 12621.62 272.18 54781.55 88888.00 2013-10-15 21:57:01.875 288 12621.58 272.20 54781.53 88888.00 2013-10-15 21:57:02.000 288 12621.58 272.20 54781.53 88888.00 2013-10-15 21:57:02.125 288 12621.65 272.23 54781.53 88888.00 2013-10-15 21:57:02.250 288 12621.60 272.25 54781.53 88888.00 2013-10-15 21:57:02.375 288 12621.60 272.25 54781.50 88888.00 2013-10-15 21:57:02.500 288 12621.60 272.27 54781.50 88888.00 2013-10-15 21:57:02.625 288 12621.60 272.27 54781.53 88888.00 2013-10-15 21:57:02.750 288 12621.65 272.27 54781.55 88888.00 2013-10-15 21:57:02.875 288 12621.62 272.30 54781.53 88888.00 2013-10-15 21:57:03.000 288 12621.60 272.35 54781.53 88888.00 2013-10-15 21:57:03.125 288 12621.55 272.32 54781.53 88888.00 2013-10-15 21:57:03.250 288 12621.52 272.32 54781.53 88888.00 2013-10-15 21:57:03.375 288 12621.60 272.38 54781.53 88888.00 2013-10-15 21:57:03.500 288 12621.55 272.38 54781.50 88888.00 2013-10-15 21:57:03.625 288 12621.50 272.35 54781.50 88888.00 2013-10-15 21:57:03.750 288 12621.48 272.38 54781.50 88888.00 2013-10-15 21:57:03.875 288 12621.42 272.38 54781.50 88888.00 2013-10-15 21:57:04.000 288 12621.40 272.40 54781.50 88888.00 2013-10-15 21:57:04.125 288 12621.45 272.40 54781.53 88888.00 2013-10-15 21:57:04.250 288 12621.52 272.43 54781.53 88888.00 2013-10-15 21:57:04.375 288 12621.52 272.48 54781.53 88888.00 2013-10-15 21:57:04.500 288 12621.50 272.50 54781.55 88888.00 2013-10-15 21:57:04.625 288 12621.45 272.50 54781.53 88888.00 2013-10-15 21:57:04.750 288 12621.45 272.50 54781.50 88888.00 2013-10-15 21:57:04.875 288 12621.42 272.50 54781.53 88888.00 2013-10-15 21:57:05.000 288 12621.40 272.55 54781.53 88888.00 2013-10-15 21:57:05.125 288 12621.42 272.57 54781.50 88888.00 2013-10-15 21:57:05.250 288 12621.48 272.57 54781.50 88888.00 2013-10-15 21:57:05.375 288 12621.52 272.57 54781.50 88888.00 2013-10-15 21:57:05.500 288 12621.52 272.57 54781.53 88888.00 2013-10-15 21:57:05.625 288 12621.55 272.62 54781.53 88888.00 2013-10-15 21:57:05.750 288 12621.52 272.65 54781.53 88888.00 2013-10-15 21:57:05.875 288 12621.48 272.65 54781.50 88888.00 2013-10-15 21:57:06.000 288 12621.45 272.62 54781.47 88888.00 2013-10-15 21:57:06.125 288 12621.48 272.65 54781.50 88888.00 2013-10-15 21:57:06.250 288 12621.48 272.68 54781.53 88888.00 2013-10-15 21:57:06.375 288 12621.50 272.73 54781.53 88888.00 2013-10-15 21:57:06.500 288 12621.50 272.70 54781.55 88888.00 2013-10-15 21:57:06.625 288 12621.48 272.68 54781.47 88888.00 2013-10-15 21:57:06.750 288 12621.50 272.70 54781.50 88888.00 2013-10-15 21:57:06.875 288 12621.55 272.73 54781.50 88888.00 2013-10-15 21:57:07.000 288 12621.58 272.75 54781.53 88888.00 2013-10-15 21:57:07.125 288 12621.55 272.75 54781.53 88888.00 2013-10-15 21:57:07.250 288 12621.52 272.73 54781.50 88888.00 2013-10-15 21:57:07.375 288 12621.52 272.75 54781.50 88888.00 2013-10-15 21:57:07.500 288 12621.55 272.77 54781.53 88888.00 2013-10-15 21:57:07.625 288 12621.52 272.77 54781.53 88888.00 2013-10-15 21:57:07.750 288 12621.50 272.77 54781.53 88888.00 2013-10-15 21:57:07.875 288 12621.48 272.80 54781.53 88888.00 2013-10-15 21:57:08.000 288 12621.50 272.77 54781.53 88888.00 2013-10-15 21:57:08.125 288 12621.60 272.80 54781.53 88888.00 2013-10-15 21:57:08.250 288 12621.55 272.80 54781.53 88888.00 2013-10-15 21:57:08.375 288 12621.60 272.80 54781.53 88888.00 2013-10-15 21:57:08.500 288 12621.60 272.82 54781.53 88888.00 2013-10-15 21:57:08.625 288 12621.62 272.82 54781.50 88888.00 2013-10-15 21:57:08.750 288 12621.65 272.82 54781.50 88888.00 2013-10-15 21:57:08.875 288 12621.60 272.82 54781.50 88888.00 2013-10-15 21:57:09.000 288 12621.55 272.85 54781.47 88888.00 2013-10-15 21:57:09.125 288 12621.58 272.85 54781.50 88888.00 2013-10-15 21:57:09.250 288 12621.60 272.85 54781.53 88888.00 2013-10-15 21:57:09.375 288 12621.62 272.82 54781.47 88888.00 2013-10-15 21:57:09.500 288 12621.65 272.82 54781.50 88888.00 2013-10-15 21:57:09.625 288 12621.73 272.80 54781.47 88888.00 2013-10-15 21:57:09.750 288 12621.73 272.82 54781.53 88888.00 2013-10-15 21:57:09.875 288 12621.67 272.85 54781.53 88888.00 2013-10-15 21:57:10.000 288 12621.67 272.88 54781.50 88888.00 2013-10-15 21:57:10.125 288 12621.67 272.88 54781.50 88888.00 2013-10-15 21:57:10.250 288 12621.67 272.85 54781.50 88888.00 2013-10-15 21:57:10.375 288 12621.62 272.85 54781.50 88888.00 2013-10-15 21:57:10.500 288 12621.60 272.85 54781.50 88888.00 2013-10-15 21:57:10.625 288 12621.65 272.85 54781.53 88888.00 2013-10-15 21:57:10.750 288 12621.70 272.82 54781.53 88888.00 2013-10-15 21:57:10.875 288 12621.67 272.85 54781.50 88888.00 2013-10-15 21:57:11.000 288 12621.65 272.85 54781.50 88888.00 2013-10-15 21:57:11.125 288 12621.62 272.85 54781.50 88888.00 2013-10-15 21:57:11.250 288 12621.65 272.82 54781.47 88888.00 2013-10-15 21:57:11.375 288 12621.70 272.85 54781.50 88888.00 2013-10-15 21:57:11.500 288 12621.73 272.85 54781.47 88888.00 2013-10-15 21:57:11.625 288 12621.70 272.80 54781.50 88888.00 2013-10-15 21:57:11.750 288 12621.75 272.82 54781.53 88888.00 2013-10-15 21:57:11.875 288 12621.80 272.82 54781.53 88888.00 2013-10-15 21:57:12.000 288 12621.85 272.82 54781.53 88888.00 2013-10-15 21:57:12.125 288 12621.80 272.82 54781.55 88888.00 2013-10-15 21:57:12.250 288 12621.73 272.80 54781.55 88888.00 2013-10-15 21:57:12.375 288 12621.70 272.82 54781.55 88888.00 2013-10-15 21:57:12.500 288 12621.70 272.82 54781.55 88888.00 2013-10-15 21:57:12.625 288 12621.70 272.80 54781.53 88888.00 2013-10-15 21:57:12.750 288 12621.77 272.77 54781.53 88888.00 2013-10-15 21:57:12.875 288 12621.80 272.75 54781.53 88888.00 2013-10-15 21:57:13.000 288 12621.80 272.75 54781.53 88888.00 2013-10-15 21:57:13.125 288 12621.80 272.77 54781.53 88888.00 2013-10-15 21:57:13.250 288 12621.83 272.75 54781.53 88888.00 2013-10-15 21:57:13.375 288 12621.88 272.77 54781.53 88888.00 2013-10-15 21:57:13.500 288 12621.88 272.73 54781.53 88888.00 2013-10-15 21:57:13.625 288 12621.85 272.73 54781.50 88888.00 2013-10-15 21:57:13.750 288 12621.88 272.73 54781.53 88888.00 2013-10-15 21:57:13.875 288 12621.92 272.73 54781.55 88888.00 2013-10-15 21:57:14.000 288 12621.92 272.73 54781.53 88888.00 2013-10-15 21:57:14.125 288 12621.92 272.68 54781.53 88888.00 2013-10-15 21:57:14.250 288 12621.92 272.65 54781.53 88888.00 2013-10-15 21:57:14.375 288 12621.92 272.65 54781.55 88888.00 2013-10-15 21:57:14.500 288 12621.88 272.65 54781.53 88888.00 2013-10-15 21:57:14.625 288 12621.85 272.62 54781.55 88888.00 2013-10-15 21:57:14.750 288 12621.85 272.65 54781.53 88888.00 2013-10-15 21:57:14.875 288 12621.83 272.65 54781.53 88888.00 2013-10-15 21:57:15.000 288 12621.85 272.68 54781.53 88888.00 2013-10-15 21:57:15.125 288 12621.88 272.65 54781.55 88888.00 2013-10-15 21:57:15.250 288 12621.88 272.60 54781.55 88888.00 2013-10-15 21:57:15.375 288 12621.90 272.57 54781.55 88888.00 2013-10-15 21:57:15.500 288 12621.88 272.57 54781.57 88888.00 2013-10-15 21:57:15.625 288 12621.90 272.57 54781.57 88888.00 2013-10-15 21:57:15.750 288 12621.90 272.57 54781.57 88888.00 2013-10-15 21:57:15.875 288 12621.92 272.55 54781.55 88888.00 2013-10-15 21:57:16.000 288 12621.95 272.52 54781.57 88888.00 2013-10-15 21:57:16.125 288 12621.98 272.50 54781.60 88888.00 2013-10-15 21:57:16.250 288 12621.95 272.50 54781.57 88888.00 2013-10-15 21:57:16.375 288 12621.88 272.50 54781.55 88888.00 2013-10-15 21:57:16.500 288 12621.90 272.48 54781.57 88888.00 2013-10-15 21:57:16.625 288 12621.88 272.45 54781.57 88888.00 2013-10-15 21:57:16.750 288 12621.92 272.45 54781.57 88888.00 2013-10-15 21:57:16.875 288 12621.83 272.45 54781.55 88888.00 2013-10-15 21:57:17.000 288 12621.83 272.43 54781.55 88888.00 2013-10-15 21:57:17.125 288 12621.88 272.45 54781.55 88888.00 2013-10-15 21:57:17.250 288 12621.83 272.40 54781.57 88888.00 2013-10-15 21:57:17.375 288 12621.88 272.40 54781.60 88888.00 2013-10-15 21:57:17.500 288 12621.95 272.38 54781.60 88888.00 2013-10-15 21:57:17.625 288 12621.92 272.38 54781.60 88888.00 2013-10-15 21:57:17.750 288 12621.90 272.32 54781.60 88888.00 2013-10-15 21:57:17.875 288 12621.90 272.30 54781.60 88888.00 2013-10-15 21:57:18.000 288 12621.90 272.30 54781.60 88888.00 2013-10-15 21:57:18.125 288 12621.88 272.30 54781.60 88888.00 2013-10-15 21:57:18.250 288 12621.83 272.25 54781.60 88888.00 2013-10-15 21:57:18.375 288 12621.83 272.23 54781.62 88888.00 2013-10-15 21:57:18.500 288 12621.92 272.23 54781.62 88888.00 2013-10-15 21:57:18.625 288 12622.00 272.20 54781.62 88888.00 2013-10-15 21:57:18.750 288 12621.92 272.23 54781.62 88888.00 2013-10-15 21:57:18.875 288 12621.85 272.20 54781.62 88888.00 2013-10-15 21:57:19.000 288 12621.83 272.20 54781.57 88888.00 2013-10-15 21:57:19.125 288 12621.83 272.20 54781.60 88888.00 2013-10-15 21:57:19.250 288 12621.80 272.18 54781.60 88888.00 2013-10-15 21:57:19.375 288 12621.80 272.15 54781.57 88888.00 2013-10-15 21:57:19.500 288 12621.80 272.12 54781.60 88888.00 2013-10-15 21:57:19.625 288 12621.85 272.10 54781.60 88888.00 2013-10-15 21:57:19.750 288 12621.83 272.07 54781.62 88888.00 2013-10-15 21:57:19.875 288 12621.75 272.07 54781.65 88888.00 2013-10-15 21:57:20.000 288 12621.75 272.07 54781.62 88888.00 2013-10-15 21:57:20.125 288 12621.75 272.05 54781.62 88888.00 2013-10-15 21:57:20.250 288 12621.70 272.05 54781.62 88888.00 2013-10-15 21:57:20.375 288 12621.67 272.07 54781.62 88888.00 2013-10-15 21:57:20.500 288 12621.67 272.07 54781.60 88888.00 2013-10-15 21:57:20.625 288 12621.67 272.05 54781.62 88888.00 2013-10-15 21:57:20.750 288 12621.65 272.02 54781.62 88888.00 2013-10-15 21:57:20.875 288 12621.65 272.02 54781.57 88888.00 2013-10-15 21:57:21.000 288 12621.65 272.02 54781.60 88888.00 2013-10-15 21:57:21.125 288 12621.62 272.02 54781.60 88888.00 2013-10-15 21:57:21.250 288 12621.60 272.02 54781.60 88888.00 2013-10-15 21:57:21.375 288 12621.62 272.05 54781.62 88888.00 2013-10-15 21:57:21.500 288 12621.62 272.02 54781.60 88888.00 2013-10-15 21:57:21.625 288 12621.60 272.00 54781.60 88888.00 2013-10-15 21:57:21.750 288 12621.52 272.00 54781.60 88888.00 2013-10-15 21:57:21.875 288 12621.58 271.98 54781.60 88888.00 2013-10-15 21:57:22.000 288 12621.60 271.98 54781.60 88888.00 2013-10-15 21:57:22.125 288 12621.60 272.00 54781.60 88888.00 2013-10-15 21:57:22.250 288 12621.58 271.98 54781.62 88888.00 2013-10-15 21:57:22.375 288 12621.58 271.98 54781.62 88888.00 2013-10-15 21:57:22.500 288 12621.58 272.00 54781.62 88888.00 2013-10-15 21:57:22.625 288 12621.58 272.00 54781.62 88888.00 2013-10-15 21:57:22.750 288 12621.58 271.98 54781.60 88888.00 2013-10-15 21:57:22.875 288 12621.58 271.93 54781.60 88888.00 2013-10-15 21:57:23.000 288 12621.58 271.90 54781.57 88888.00 2013-10-15 21:57:23.125 288 12621.62 271.90 54781.57 88888.00 2013-10-15 21:57:23.250 288 12621.58 271.88 54781.57 88888.00 2013-10-15 21:57:23.375 288 12621.55 271.90 54781.57 88888.00 2013-10-15 21:57:23.500 288 12621.55 271.93 54781.60 88888.00 2013-10-15 21:57:23.625 288 12621.52 271.95 54781.60 88888.00 2013-10-15 21:57:23.750 288 12621.50 271.93 54781.57 88888.00 2013-10-15 21:57:23.875 288 12621.52 271.93 54781.57 88888.00 2013-10-15 21:57:24.000 288 12621.50 271.93 54781.60 88888.00 2013-10-15 21:57:24.125 288 12621.50 271.93 54781.60 88888.00 2013-10-15 21:57:24.250 288 12621.48 271.90 54781.62 88888.00 2013-10-15 21:57:24.375 288 12621.52 271.90 54781.60 88888.00 2013-10-15 21:57:24.500 288 12621.48 271.90 54781.60 88888.00 2013-10-15 21:57:24.625 288 12621.40 271.90 54781.60 88888.00 2013-10-15 21:57:24.750 288 12621.48 271.90 54781.57 88888.00 2013-10-15 21:57:24.875 288 12621.45 271.93 54781.57 88888.00 2013-10-15 21:57:25.000 288 12621.38 271.95 54781.57 88888.00 2013-10-15 21:57:25.125 288 12621.30 271.95 54781.57 88888.00 2013-10-15 21:57:25.250 288 12621.27 271.93 54781.57 88888.00 2013-10-15 21:57:25.375 288 12621.30 271.93 54781.60 88888.00 2013-10-15 21:57:25.500 288 12621.35 271.95 54781.57 88888.00 2013-10-15 21:57:25.625 288 12621.33 271.95 54781.55 88888.00 2013-10-15 21:57:25.750 288 12621.35 271.93 54781.57 88888.00 2013-10-15 21:57:25.875 288 12621.40 271.93 54781.55 88888.00 2013-10-15 21:57:26.000 288 12621.40 271.93 54781.55 88888.00 2013-10-15 21:57:26.125 288 12621.45 271.95 54781.57 88888.00 2013-10-15 21:57:26.250 288 12621.45 271.93 54781.57 88888.00 2013-10-15 21:57:26.375 288 12621.48 271.95 54781.57 88888.00 2013-10-15 21:57:26.500 288 12621.42 271.98 54781.55 88888.00 2013-10-15 21:57:26.625 288 12621.38 271.98 54781.57 88888.00 2013-10-15 21:57:26.750 288 12621.30 271.98 54781.57 88888.00 2013-10-15 21:57:26.875 288 12621.40 272.00 54781.57 88888.00 2013-10-15 21:57:27.000 288 12621.50 272.00 54781.57 88888.00 2013-10-15 21:57:27.125 288 12621.45 272.02 54781.57 88888.00 2013-10-15 21:57:27.250 288 12621.38 272.05 54781.60 88888.00 2013-10-15 21:57:27.375 288 12621.40 272.07 54781.57 88888.00 2013-10-15 21:57:27.500 288 12621.35 272.05 54781.57 88888.00 2013-10-15 21:57:27.625 288 12621.33 272.05 54781.57 88888.00 2013-10-15 21:57:27.750 288 12621.35 272.07 54781.57 88888.00 2013-10-15 21:57:27.875 288 12621.33 272.07 54781.55 88888.00 2013-10-15 21:57:28.000 288 12621.33 272.10 54781.55 88888.00 2013-10-15 21:57:28.125 288 12621.30 272.12 54781.55 88888.00 2013-10-15 21:57:28.250 288 12621.25 272.10 54781.55 88888.00 2013-10-15 21:57:28.375 288 12621.27 272.10 54781.53 88888.00 2013-10-15 21:57:28.500 288 12621.27 272.10 54781.53 88888.00 2013-10-15 21:57:28.625 288 12621.33 272.10 54781.53 88888.00 2013-10-15 21:57:28.750 288 12621.33 272.15 54781.55 88888.00 2013-10-15 21:57:28.875 288 12621.27 272.18 54781.55 88888.00 2013-10-15 21:57:29.000 288 12621.17 272.12 54781.53 88888.00 2013-10-15 21:57:29.125 288 12621.23 272.10 54781.53 88888.00 2013-10-15 21:57:29.250 288 12621.27 272.12 54781.53 88888.00 2013-10-15 21:57:29.375 288 12621.20 272.12 54781.55 88888.00 2013-10-15 21:57:29.500 288 12621.12 272.12 54781.53 88888.00 2013-10-15 21:57:29.625 288 12621.17 272.15 54781.50 88888.00 2013-10-15 21:57:29.750 288 12621.20 272.15 54781.50 88888.00 2013-10-15 21:57:29.875 288 12621.25 272.20 54781.53 88888.00 2013-10-15 21:57:30.000 288 12621.17 272.18 54781.53 88888.00 2013-10-15 21:57:30.125 288 12621.12 272.23 54781.53 88888.00 2013-10-15 21:57:30.250 288 12621.15 272.25 54781.53 88888.00 2013-10-15 21:57:30.375 288 12621.25 272.27 54781.53 88888.00 2013-10-15 21:57:30.500 288 12621.27 272.27 54781.50 88888.00 2013-10-15 21:57:30.625 288 12621.20 272.25 54781.47 88888.00 2013-10-15 21:57:30.750 288 12621.20 272.25 54781.47 88888.00 2013-10-15 21:57:30.875 288 12621.20 272.27 54781.47 88888.00 2013-10-15 21:57:31.000 288 12621.27 272.27 54781.47 88888.00 2013-10-15 21:57:31.125 288 12621.35 272.30 54781.47 88888.00 2013-10-15 21:57:31.250 288 12621.27 272.27 54781.47 88888.00 2013-10-15 21:57:31.375 288 12621.25 272.32 54781.47 88888.00 2013-10-15 21:57:31.500 288 12621.27 272.32 54781.47 88888.00 2013-10-15 21:57:31.625 288 12621.20 272.32 54781.45 88888.00 2013-10-15 21:57:31.750 288 12621.30 272.35 54781.47 88888.00 2013-10-15 21:57:31.875 288 12621.38 272.35 54781.47 88888.00 2013-10-15 21:57:32.000 288 12621.38 272.38 54781.45 88888.00 2013-10-15 21:57:32.125 288 12621.33 272.40 54781.45 88888.00 2013-10-15 21:57:32.250 288 12621.30 272.35 54781.43 88888.00 2013-10-15 21:57:32.375 288 12621.35 272.40 54781.43 88888.00 2013-10-15 21:57:32.500 288 12621.30 272.43 54781.43 88888.00 2013-10-15 21:57:32.625 288 12621.27 272.40 54781.40 88888.00 2013-10-15 21:57:32.750 288 12621.23 272.38 54781.38 88888.00 2013-10-15 21:57:32.875 288 12621.27 272.43 54781.40 88888.00 2013-10-15 21:57:33.000 288 12621.27 272.43 54781.40 88888.00 2013-10-15 21:57:33.125 288 12621.25 272.45 54781.40 88888.00 2013-10-15 21:57:33.250 288 12621.23 272.43 54781.43 88888.00 2013-10-15 21:57:33.375 288 12621.27 272.45 54781.43 88888.00 2013-10-15 21:57:33.500 288 12621.27 272.45 54781.40 88888.00 2013-10-15 21:57:33.625 288 12621.25 272.48 54781.40 88888.00 2013-10-15 21:57:33.750 288 12621.27 272.48 54781.40 88888.00 2013-10-15 21:57:33.875 288 12621.30 272.48 54781.40 88888.00 2013-10-15 21:57:34.000 288 12621.27 272.50 54781.43 88888.00 2013-10-15 21:57:34.125 288 12621.30 272.55 54781.43 88888.00 2013-10-15 21:57:34.250 288 12621.33 272.50 54781.45 88888.00 2013-10-15 21:57:34.375 288 12621.38 272.50 54781.43 88888.00 2013-10-15 21:57:34.500 288 12621.33 272.52 54781.40 88888.00 2013-10-15 21:57:34.625 288 12621.27 272.55 54781.40 88888.00 2013-10-15 21:57:34.750 288 12621.27 272.52 54781.43 88888.00 2013-10-15 21:57:34.875 288 12621.30 272.55 54781.40 88888.00 2013-10-15 21:57:35.000 288 12621.25 272.55 54781.40 88888.00 2013-10-15 21:57:35.125 288 12621.27 272.52 54781.43 88888.00 2013-10-15 21:57:35.250 288 12621.25 272.52 54781.43 88888.00 2013-10-15 21:57:35.375 288 12621.30 272.57 54781.43 88888.00 2013-10-15 21:57:35.500 288 12621.30 272.57 54781.40 88888.00 2013-10-15 21:57:35.625 288 12621.30 272.57 54781.40 88888.00 2013-10-15 21:57:35.750 288 12621.23 272.52 54781.40 88888.00 2013-10-15 21:57:35.875 288 12621.25 272.55 54781.40 88888.00 2013-10-15 21:57:36.000 288 12621.30 272.60 54781.40 88888.00 2013-10-15 21:57:36.125 288 12621.30 272.65 54781.43 88888.00 2013-10-15 21:57:36.250 288 12621.23 272.60 54781.43 88888.00 2013-10-15 21:57:36.375 288 12621.25 272.62 54781.43 88888.00 2013-10-15 21:57:36.500 288 12621.23 272.62 54781.40 88888.00 2013-10-15 21:57:36.625 288 12621.30 272.60 54781.40 88888.00 2013-10-15 21:57:36.750 288 12621.30 272.60 54781.38 88888.00 2013-10-15 21:57:36.875 288 12621.30 272.57 54781.38 88888.00 2013-10-15 21:57:37.000 288 12621.27 272.57 54781.38 88888.00 2013-10-15 21:57:37.125 288 12621.25 272.62 54781.38 88888.00 2013-10-15 21:57:37.250 288 12621.27 272.68 54781.38 88888.00 2013-10-15 21:57:37.375 288 12621.23 272.65 54781.35 88888.00 2013-10-15 21:57:37.500 288 12621.23 272.62 54781.35 88888.00 2013-10-15 21:57:37.625 288 12621.30 272.62 54781.38 88888.00 2013-10-15 21:57:37.750 288 12621.35 272.62 54781.35 88888.00 2013-10-15 21:57:37.875 288 12621.35 272.65 54781.38 88888.00 2013-10-15 21:57:38.000 288 12621.35 272.65 54781.40 88888.00 2013-10-15 21:57:38.125 288 12621.30 272.65 54781.40 88888.00 2013-10-15 21:57:38.250 288 12621.30 272.65 54781.40 88888.00 2013-10-15 21:57:38.375 288 12621.38 272.68 54781.40 88888.00 2013-10-15 21:57:38.500 288 12621.40 272.70 54781.40 88888.00 2013-10-15 21:57:38.625 288 12621.40 272.73 54781.40 88888.00 2013-10-15 21:57:38.750 288 12621.33 272.70 54781.40 88888.00 2013-10-15 21:57:38.875 288 12621.33 272.70 54781.38 88888.00 2013-10-15 21:57:39.000 288 12621.40 272.70 54781.38 88888.00 2013-10-15 21:57:39.125 288 12621.40 272.70 54781.35 88888.00 2013-10-15 21:57:39.250 288 12621.45 272.73 54781.38 88888.00 2013-10-15 21:57:39.375 288 12621.50 272.75 54781.38 88888.00 2013-10-15 21:57:39.500 288 12621.48 272.77 54781.38 88888.00 2013-10-15 21:57:39.625 288 12621.40 272.77 54781.38 88888.00 2013-10-15 21:57:39.750 288 12621.35 272.80 54781.38 88888.00 2013-10-15 21:57:39.875 288 12621.35 272.80 54781.38 88888.00 2013-10-15 21:57:40.000 288 12621.35 272.80 54781.38 88888.00 2013-10-15 21:57:40.125 288 12621.38 272.77 54781.35 88888.00 2013-10-15 21:57:40.250 288 12621.38 272.77 54781.35 88888.00 2013-10-15 21:57:40.375 288 12621.40 272.77 54781.38 88888.00 2013-10-15 21:57:40.500 288 12621.40 272.75 54781.38 88888.00 2013-10-15 21:57:40.625 288 12621.42 272.77 54781.35 88888.00 2013-10-15 21:57:40.750 288 12621.45 272.77 54781.35 88888.00 2013-10-15 21:57:40.875 288 12621.45 272.80 54781.35 88888.00 2013-10-15 21:57:41.000 288 12621.45 272.82 54781.38 88888.00 2013-10-15 21:57:41.125 288 12621.45 272.82 54781.38 88888.00 2013-10-15 21:57:41.250 288 12621.42 272.82 54781.38 88888.00 2013-10-15 21:57:41.375 288 12621.42 272.85 54781.38 88888.00 2013-10-15 21:57:41.500 288 12621.42 272.82 54781.38 88888.00 2013-10-15 21:57:41.625 288 12621.42 272.80 54781.38 88888.00 2013-10-15 21:57:41.750 288 12621.40 272.82 54781.40 88888.00 2013-10-15 21:57:41.875 288 12621.42 272.82 54781.38 88888.00 2013-10-15 21:57:42.000 288 12621.45 272.85 54781.35 88888.00 2013-10-15 21:57:42.125 288 12621.55 272.85 54781.35 88888.00 2013-10-15 21:57:42.250 288 12621.55 272.85 54781.35 88888.00 2013-10-15 21:57:42.375 288 12621.50 272.82 54781.38 88888.00 2013-10-15 21:57:42.500 288 12621.48 272.85 54781.38 88888.00 2013-10-15 21:57:42.625 288 12621.50 272.85 54781.38 88888.00 2013-10-15 21:57:42.750 288 12621.52 272.82 54781.38 88888.00 2013-10-15 21:57:42.875 288 12621.55 272.90 54781.38 88888.00 2013-10-15 21:57:43.000 288 12621.52 272.88 54781.35 88888.00 2013-10-15 21:57:43.125 288 12621.45 272.85 54781.38 88888.00 2013-10-15 21:57:43.250 288 12621.42 272.88 54781.35 88888.00 2013-10-15 21:57:43.375 288 12621.50 272.90 54781.35 88888.00 2013-10-15 21:57:43.500 288 12621.52 272.90 54781.35 88888.00 2013-10-15 21:57:43.625 288 12621.52 272.90 54781.35 88888.00 2013-10-15 21:57:43.750 288 12621.58 272.90 54781.38 88888.00 2013-10-15 21:57:43.875 288 12621.60 272.90 54781.35 88888.00 2013-10-15 21:57:44.000 288 12621.52 272.90 54781.35 88888.00 2013-10-15 21:57:44.125 288 12621.55 272.88 54781.38 88888.00 2013-10-15 21:57:44.250 288 12621.60 272.88 54781.38 88888.00 2013-10-15 21:57:44.375 288 12621.58 272.88 54781.35 88888.00 2013-10-15 21:57:44.500 288 12621.50 272.88 54781.35 88888.00 2013-10-15 21:57:44.625 288 12621.55 272.88 54781.38 88888.00 2013-10-15 21:57:44.750 288 12621.60 272.88 54781.40 88888.00 2013-10-15 21:57:44.875 288 12621.62 272.90 54781.40 88888.00 2013-10-15 21:57:45.000 288 12621.55 272.90 54781.38 88888.00 2013-10-15 21:57:45.125 288 12621.60 272.93 54781.35 88888.00 2013-10-15 21:57:45.250 288 12621.67 272.93 54781.38 88888.00 2013-10-15 21:57:45.375 288 12621.73 272.95 54781.43 88888.00 2013-10-15 21:57:45.500 288 12621.73 272.98 54781.40 88888.00 2013-10-15 21:57:45.625 288 12621.73 272.98 54781.38 88888.00 2013-10-15 21:57:45.750 288 12621.75 272.98 54781.35 88888.00 2013-10-15 21:57:45.875 288 12621.73 272.98 54781.35 88888.00 2013-10-15 21:57:46.000 288 12621.73 272.98 54781.38 88888.00 2013-10-15 21:57:46.125 288 12621.73 272.98 54781.40 88888.00 2013-10-15 21:57:46.250 288 12621.73 272.98 54781.38 88888.00 2013-10-15 21:57:46.375 288 12621.77 272.98 54781.38 88888.00 2013-10-15 21:57:46.500 288 12621.77 272.98 54781.38 88888.00 2013-10-15 21:57:46.625 288 12621.75 272.95 54781.40 88888.00 2013-10-15 21:57:46.750 288 12621.83 272.95 54781.38 88888.00 2013-10-15 21:57:46.875 288 12621.88 272.95 54781.38 88888.00 2013-10-15 21:57:47.000 288 12621.80 272.95 54781.35 88888.00 2013-10-15 21:57:47.125 288 12621.75 272.95 54781.38 88888.00 2013-10-15 21:57:47.250 288 12621.77 272.95 54781.38 88888.00 2013-10-15 21:57:47.375 288 12621.85 272.98 54781.38 88888.00 2013-10-15 21:57:47.500 288 12621.85 273.00 54781.35 88888.00 2013-10-15 21:57:47.625 288 12621.80 273.00 54781.38 88888.00 2013-10-15 21:57:47.750 288 12621.80 272.98 54781.38 88888.00 2013-10-15 21:57:47.875 288 12621.83 272.98 54781.35 88888.00 2013-10-15 21:57:48.000 288 12621.90 272.98 54781.35 88888.00 2013-10-15 21:57:48.125 288 12621.92 272.98 54781.38 88888.00 2013-10-15 21:57:48.250 288 12621.88 272.98 54781.38 88888.00 2013-10-15 21:57:48.375 288 12621.92 272.95 54781.38 88888.00 2013-10-15 21:57:48.500 288 12621.90 272.98 54781.38 88888.00 2013-10-15 21:57:48.625 288 12621.90 273.00 54781.38 88888.00 2013-10-15 21:57:48.750 288 12621.95 273.00 54781.38 88888.00 2013-10-15 21:57:48.875 288 12622.02 273.00 54781.38 88888.00 2013-10-15 21:57:49.000 288 12622.02 273.00 54781.38 88888.00 2013-10-15 21:57:49.125 288 12621.92 273.00 54781.35 88888.00 2013-10-15 21:57:49.250 288 12621.95 273.00 54781.35 88888.00 2013-10-15 21:57:49.375 288 12622.00 273.02 54781.38 88888.00 2013-10-15 21:57:49.500 288 12622.08 273.02 54781.35 88888.00 2013-10-15 21:57:49.625 288 12622.02 273.00 54781.35 88888.00 2013-10-15 21:57:49.750 288 12622.02 272.98 54781.38 88888.00 2013-10-15 21:57:49.875 288 12622.05 273.00 54781.35 88888.00 2013-10-15 21:57:50.000 288 12622.05 273.00 54781.35 88888.00 2013-10-15 21:57:50.125 288 12622.05 273.02 54781.35 88888.00 2013-10-15 21:57:50.250 288 12622.05 272.98 54781.35 88888.00 2013-10-15 21:57:50.375 288 12622.10 272.98 54781.38 88888.00 2013-10-15 21:57:50.500 288 12622.08 272.98 54781.32 88888.00 2013-10-15 21:57:50.625 288 12622.12 273.00 54781.35 88888.00 2013-10-15 21:57:50.750 288 12622.15 273.00 54781.35 88888.00 2013-10-15 21:57:50.875 288 12622.15 273.00 54781.35 88888.00 2013-10-15 21:57:51.000 288 12622.20 273.00 54781.35 88888.00 2013-10-15 21:57:51.125 288 12622.23 273.00 54781.35 88888.00 2013-10-15 21:57:51.250 288 12622.25 272.98 54781.32 88888.00 2013-10-15 21:57:51.375 288 12622.25 273.00 54781.32 88888.00 2013-10-15 21:57:51.500 288 12622.25 273.00 54781.32 88888.00 2013-10-15 21:57:51.625 288 12622.33 273.00 54781.35 88888.00 2013-10-15 21:57:51.750 288 12622.33 272.98 54781.35 88888.00 2013-10-15 21:57:51.875 288 12622.33 272.95 54781.32 88888.00 2013-10-15 21:57:52.000 288 12622.35 272.95 54781.32 88888.00 2013-10-15 21:57:52.125 288 12622.35 272.95 54781.32 88888.00 2013-10-15 21:57:52.250 288 12622.30 272.95 54781.32 88888.00 2013-10-15 21:57:52.375 288 12622.33 272.98 54781.30 88888.00 2013-10-15 21:57:52.500 288 12622.33 272.95 54781.28 88888.00 2013-10-15 21:57:52.625 288 12622.38 272.93 54781.32 88888.00 2013-10-15 21:57:52.750 288 12622.40 272.93 54781.32 88888.00 2013-10-15 21:57:52.875 288 12622.38 272.93 54781.32 88888.00 2013-10-15 21:57:53.000 288 12622.35 272.98 54781.32 88888.00 2013-10-15 21:57:53.125 288 12622.33 272.95 54781.32 88888.00 2013-10-15 21:57:53.250 288 12622.27 272.98 54781.32 88888.00 2013-10-15 21:57:53.375 288 12622.30 272.98 54781.32 88888.00 2013-10-15 21:57:53.500 288 12622.35 272.95 54781.32 88888.00 2013-10-15 21:57:53.625 288 12622.42 272.95 54781.35 88888.00 2013-10-15 21:57:53.750 288 12622.45 272.98 54781.32 88888.00 2013-10-15 21:57:53.875 288 12622.42 272.98 54781.32 88888.00 2013-10-15 21:57:54.000 288 12622.45 272.98 54781.30 88888.00 2013-10-15 21:57:54.125 288 12622.45 272.98 54781.35 88888.00 2013-10-15 21:57:54.250 288 12622.38 272.95 54781.35 88888.00 2013-10-15 21:57:54.375 288 12622.38 272.95 54781.32 88888.00 2013-10-15 21:57:54.500 288 12622.45 272.93 54781.30 88888.00 2013-10-15 21:57:54.625 288 12622.50 272.93 54781.25 88888.00 2013-10-15 21:57:54.750 288 12622.45 272.93 54781.30 88888.00 2013-10-15 21:57:54.875 288 12622.40 272.93 54781.30 88888.00 2013-10-15 21:57:55.000 288 12622.42 272.93 54781.30 88888.00 2013-10-15 21:57:55.125 288 12622.42 272.93 54781.30 88888.00 2013-10-15 21:57:55.250 288 12622.40 272.90 54781.32 88888.00 2013-10-15 21:57:55.375 288 12622.40 272.93 54781.32 88888.00 2013-10-15 21:57:55.500 288 12622.45 272.95 54781.32 88888.00 2013-10-15 21:57:55.625 288 12622.42 272.93 54781.32 88888.00 2013-10-15 21:57:55.750 288 12622.45 272.93 54781.30 88888.00 2013-10-15 21:57:55.875 288 12622.45 272.93 54781.30 88888.00 2013-10-15 21:57:56.000 288 12622.50 272.93 54781.30 88888.00 2013-10-15 21:57:56.125 288 12622.48 272.93 54781.28 88888.00 2013-10-15 21:57:56.250 288 12622.42 272.93 54781.30 88888.00 2013-10-15 21:57:56.375 288 12622.50 272.93 54781.28 88888.00 2013-10-15 21:57:56.500 288 12622.58 272.95 54781.28 88888.00 2013-10-15 21:57:56.625 288 12622.58 272.93 54781.30 88888.00 2013-10-15 21:57:56.750 288 12622.55 272.90 54781.30 88888.00 2013-10-15 21:57:56.875 288 12622.55 272.93 54781.28 88888.00 2013-10-15 21:57:57.000 288 12622.52 272.90 54781.30 88888.00 2013-10-15 21:57:57.125 288 12622.55 272.93 54781.30 88888.00 2013-10-15 21:57:57.250 288 12622.50 272.93 54781.28 88888.00 2013-10-15 21:57:57.375 288 12622.50 272.93 54781.25 88888.00 2013-10-15 21:57:57.500 288 12622.48 272.93 54781.28 88888.00 2013-10-15 21:57:57.625 288 12622.50 272.95 54781.30 88888.00 2013-10-15 21:57:57.750 288 12622.58 272.95 54781.28 88888.00 2013-10-15 21:57:57.875 288 12622.55 272.95 54781.28 88888.00 2013-10-15 21:57:58.000 288 12622.55 273.00 54781.25 88888.00 2013-10-15 21:57:58.125 288 12622.58 272.98 54781.28 88888.00 2013-10-15 21:57:58.250 288 12622.58 272.93 54781.28 88888.00 2013-10-15 21:57:58.375 288 12622.60 272.93 54781.30 88888.00 2013-10-15 21:57:58.500 288 12622.60 272.93 54781.25 88888.00 2013-10-15 21:57:58.625 288 12622.60 272.93 54781.25 88888.00 2013-10-15 21:57:58.750 288 12622.60 272.93 54781.25 88888.00 2013-10-15 21:57:58.875 288 12622.65 272.93 54781.22 88888.00 2013-10-15 21:57:59.000 288 12622.67 272.95 54781.25 88888.00 2013-10-15 21:57:59.125 288 12622.62 272.98 54781.25 88888.00 2013-10-15 21:57:59.250 288 12622.58 272.93 54781.25 88888.00 2013-10-15 21:57:59.375 288 12622.65 272.98 54781.25 88888.00 2013-10-15 21:57:59.500 288 12622.70 272.98 54781.28 88888.00 2013-10-15 21:57:59.625 288 12622.73 272.98 54781.25 88888.00 2013-10-15 21:57:59.750 288 12622.75 272.98 54781.25 88888.00 2013-10-15 21:57:59.875 288 12622.75 272.95 54781.28 88888.00 2013-10-15 21:58:00.000 288 12622.70 272.95 54781.25 88888.00 2013-10-15 21:58:00.125 288 12622.70 272.95 54781.25 88888.00 2013-10-15 21:58:00.250 288 12622.75 272.90 54781.25 88888.00 2013-10-15 21:58:00.375 288 12622.83 272.90 54781.22 88888.00 2013-10-15 21:58:00.500 288 12622.85 272.95 54781.25 88888.00 2013-10-15 21:58:00.625 288 12622.83 272.95 54781.25 88888.00 2013-10-15 21:58:00.750 288 12622.80 272.95 54781.25 88888.00 2013-10-15 21:58:00.875 288 12622.83 272.98 54781.25 88888.00 2013-10-15 21:58:01.000 288 12622.85 272.95 54781.22 88888.00 2013-10-15 21:58:01.125 288 12622.88 272.95 54781.22 88888.00 2013-10-15 21:58:01.250 288 12622.85 272.90 54781.25 88888.00 2013-10-15 21:58:01.375 288 12622.92 272.95 54781.25 88888.00 2013-10-15 21:58:01.500 288 12622.98 272.95 54781.22 88888.00 2013-10-15 21:58:01.625 288 12622.95 272.95 54781.22 88888.00 2013-10-15 21:58:01.750 288 12622.90 272.95 54781.25 88888.00 2013-10-15 21:58:01.875 288 12622.88 272.98 54781.22 88888.00 2013-10-15 21:58:02.000 288 12622.95 272.98 54781.22 88888.00 2013-10-15 21:58:02.125 288 12622.95 272.93 54781.22 88888.00 2013-10-15 21:58:02.250 288 12622.92 272.90 54781.25 88888.00 2013-10-15 21:58:02.375 288 12622.95 272.93 54781.25 88888.00 2013-10-15 21:58:02.500 288 12622.98 272.95 54781.22 88888.00 2013-10-15 21:58:02.625 288 12622.95 272.98 54781.20 88888.00 2013-10-15 21:58:02.750 288 12622.90 272.98 54781.22 88888.00 2013-10-15 21:58:02.875 288 12622.92 272.95 54781.20 88888.00 2013-10-15 21:58:03.000 288 12622.95 272.95 54781.12 88888.00 2013-10-15 21:58:03.125 288 12622.98 272.95 54781.15 88888.00 2013-10-15 21:58:03.250 288 12623.02 272.93 54781.15 88888.00 2013-10-15 21:58:03.375 288 12623.05 272.93 54781.15 88888.00 2013-10-15 21:58:03.500 288 12623.00 272.93 54781.12 88888.00 2013-10-15 21:58:03.625 288 12622.98 272.93 54781.15 88888.00 2013-10-15 21:58:03.750 288 12622.92 272.95 54781.12 88888.00 2013-10-15 21:58:03.875 288 12623.00 272.95 54781.12 88888.00 2013-10-15 21:58:04.000 288 12623.00 272.93 54781.10 88888.00 2013-10-15 21:58:04.125 288 12623.02 272.95 54781.15 88888.00 2013-10-15 21:58:04.250 288 12623.08 272.95 54781.12 88888.00 2013-10-15 21:58:04.375 288 12623.10 272.95 54781.12 88888.00 2013-10-15 21:58:04.500 288 12623.08 272.95 54781.12 88888.00 2013-10-15 21:58:04.625 288 12623.02 272.93 54781.12 88888.00 2013-10-15 21:58:04.750 288 12623.08 272.95 54781.10 88888.00 2013-10-15 21:58:04.875 288 12623.12 272.95 54781.12 88888.00 2013-10-15 21:58:05.000 288 12623.12 272.95 54781.12 88888.00 2013-10-15 21:58:05.125 288 12623.12 272.95 54781.15 88888.00 2013-10-15 21:58:05.250 288 12623.08 272.95 54781.12 88888.00 2013-10-15 21:58:05.375 288 12623.10 272.95 54781.07 88888.00 2013-10-15 21:58:05.500 288 12623.12 272.95 54781.10 88888.00 2013-10-15 21:58:05.625 288 12623.17 272.95 54781.12 88888.00 2013-10-15 21:58:05.750 288 12623.20 272.95 54781.12 88888.00 2013-10-15 21:58:05.875 288 12623.20 272.98 54781.12 88888.00 2013-10-15 21:58:06.000 288 12623.20 273.00 54781.10 88888.00 2013-10-15 21:58:06.125 288 12623.23 272.95 54781.10 88888.00 2013-10-15 21:58:06.250 288 12623.25 272.95 54781.12 88888.00 2013-10-15 21:58:06.375 288 12623.33 272.98 54781.12 88888.00 2013-10-15 21:58:06.500 288 12623.40 272.98 54781.10 88888.00 2013-10-15 21:58:06.625 288 12623.38 272.95 54781.10 88888.00 2013-10-15 21:58:06.750 288 12623.35 272.93 54781.10 88888.00 2013-10-15 21:58:06.875 288 12623.35 272.93 54781.07 88888.00 2013-10-15 21:58:07.000 288 12623.30 272.93 54781.07 88888.00 2013-10-15 21:58:07.125 288 12623.33 272.93 54781.07 88888.00 2013-10-15 21:58:07.250 288 12623.30 272.93 54781.05 88888.00 2013-10-15 21:58:07.375 288 12623.30 272.93 54781.03 88888.00 2013-10-15 21:58:07.500 288 12623.30 272.93 54781.07 88888.00 2013-10-15 21:58:07.625 288 12623.35 272.95 54781.07 88888.00 2013-10-15 21:58:07.750 288 12623.35 272.93 54781.05 88888.00 2013-10-15 21:58:07.875 288 12623.42 272.93 54781.07 88888.00 2013-10-15 21:58:08.000 288 12623.38 272.93 54781.03 88888.00 2013-10-15 21:58:08.125 288 12623.35 272.93 54781.05 88888.00 2013-10-15 21:58:08.250 288 12623.40 272.98 54781.05 88888.00 2013-10-15 21:58:08.375 288 12623.45 272.95 54781.05 88888.00 2013-10-15 21:58:08.500 288 12623.50 272.95 54781.05 88888.00 2013-10-15 21:58:08.625 288 12623.52 272.95 54781.05 88888.00 2013-10-15 21:58:08.750 288 12623.50 272.95 54781.03 88888.00 2013-10-15 21:58:08.875 288 12623.50 272.93 54781.03 88888.00 2013-10-15 21:58:09.000 288 12623.48 272.93 54781.00 88888.00 2013-10-15 21:58:09.125 288 12623.48 272.95 54781.03 88888.00 2013-10-15 21:58:09.250 288 12623.45 272.95 54781.05 88888.00 2013-10-15 21:58:09.375 288 12623.48 272.95 54781.03 88888.00 2013-10-15 21:58:09.500 288 12623.50 272.95 54781.05 88888.00 2013-10-15 21:58:09.625 288 12623.50 272.95 54781.07 88888.00 2013-10-15 21:58:09.750 288 12623.50 272.98 54781.07 88888.00 2013-10-15 21:58:09.875 288 12623.55 272.98 54781.05 88888.00 2013-10-15 21:58:10.000 288 12623.58 272.95 54781.00 88888.00 2013-10-15 21:58:10.125 288 12623.60 272.95 54781.03 88888.00 2013-10-15 21:58:10.250 288 12623.60 272.95 54781.03 88888.00 2013-10-15 21:58:10.375 288 12623.65 272.95 54781.03 88888.00 2013-10-15 21:58:10.500 288 12623.65 272.95 54781.03 88888.00 2013-10-15 21:58:10.625 288 12623.60 272.95 54781.03 88888.00 2013-10-15 21:58:10.750 288 12623.58 272.98 54781.00 88888.00 2013-10-15 21:58:10.875 288 12623.55 272.98 54780.97 88888.00 2013-10-15 21:58:11.000 288 12623.55 272.98 54780.95 88888.00 2013-10-15 21:58:11.125 288 12623.60 272.98 54780.97 88888.00 2013-10-15 21:58:11.250 288 12623.58 272.98 54780.97 88888.00 2013-10-15 21:58:11.375 288 12623.62 272.98 54780.97 88888.00 2013-10-15 21:58:11.500 288 12623.62 272.98 54780.97 88888.00 2013-10-15 21:58:11.625 288 12623.65 273.00 54780.97 88888.00 2013-10-15 21:58:11.750 288 12623.65 273.00 54781.00 88888.00 2013-10-15 21:58:11.875 288 12623.70 273.00 54781.00 88888.00 2013-10-15 21:58:12.000 288 12623.70 273.02 54780.97 88888.00 2013-10-15 21:58:12.125 288 12623.67 273.00 54780.97 88888.00 2013-10-15 21:58:12.250 288 12623.70 272.95 54781.00 88888.00 2013-10-15 21:58:12.375 288 12623.73 273.00 54781.00 88888.00 2013-10-15 21:58:12.500 288 12623.70 273.00 54780.97 88888.00 2013-10-15 21:58:12.625 288 12623.77 273.00 54781.00 88888.00 2013-10-15 21:58:12.750 288 12623.77 273.02 54781.03 88888.00 2013-10-15 21:58:12.875 288 12623.75 273.00 54781.03 88888.00 2013-10-15 21:58:13.000 288 12623.83 273.02 54781.00 88888.00 2013-10-15 21:58:13.125 288 12623.80 273.05 54781.03 88888.00 2013-10-15 21:58:13.250 288 12623.77 273.02 54781.03 88888.00 2013-10-15 21:58:13.375 288 12623.80 273.05 54781.03 88888.00 2013-10-15 21:58:13.500 288 12623.80 273.05 54781.03 88888.00 2013-10-15 21:58:13.625 288 12623.75 273.02 54781.00 88888.00 2013-10-15 21:58:13.750 288 12623.75 273.02 54781.00 88888.00 2013-10-15 21:58:13.875 288 12623.77 273.00 54781.03 88888.00 2013-10-15 21:58:14.000 288 12623.75 273.02 54781.00 88888.00 2013-10-15 21:58:14.125 288 12623.85 273.07 54781.03 88888.00 2013-10-15 21:58:14.250 288 12623.85 273.02 54781.03 88888.00 2013-10-15 21:58:14.375 288 12623.85 273.05 54781.00 88888.00 2013-10-15 21:58:14.500 288 12623.83 273.00 54781.00 88888.00 2013-10-15 21:58:14.625 288 12623.88 273.02 54781.03 88888.00 2013-10-15 21:58:14.750 288 12623.88 273.05 54781.03 88888.00 2013-10-15 21:58:14.875 288 12623.90 273.10 54781.03 88888.00 2013-10-15 21:58:15.000 288 12623.92 273.07 54781.03 88888.00 2013-10-15 21:58:15.125 288 12623.88 273.02 54781.03 88888.00 2013-10-15 21:58:15.250 288 12623.83 273.02 54781.00 88888.00 2013-10-15 21:58:15.375 288 12623.85 273.02 54781.03 88888.00 2013-10-15 21:58:15.500 288 12623.85 273.07 54781.05 88888.00 2013-10-15 21:58:15.625 288 12623.85 273.10 54781.05 88888.00 2013-10-15 21:58:15.750 288 12623.85 273.07 54781.05 88888.00 2013-10-15 21:58:15.875 288 12623.83 273.10 54781.03 88888.00 2013-10-15 21:58:16.000 288 12623.80 273.10 54781.00 88888.00 2013-10-15 21:58:16.125 288 12623.85 273.12 54781.00 88888.00 2013-10-15 21:58:16.250 288 12623.83 273.12 54781.00 88888.00 2013-10-15 21:58:16.375 288 12623.80 273.10 54781.03 88888.00 2013-10-15 21:58:16.500 288 12623.85 273.10 54781.03 88888.00 2013-10-15 21:58:16.625 288 12623.85 273.12 54781.00 88888.00 2013-10-15 21:58:16.750 288 12623.90 273.18 54781.00 88888.00 2013-10-15 21:58:16.875 288 12623.92 273.12 54781.00 88888.00 2013-10-15 21:58:17.000 288 12623.95 273.15 54781.03 88888.00 2013-10-15 21:58:17.125 288 12623.92 273.20 54781.03 88888.00 2013-10-15 21:58:17.250 288 12623.90 273.18 54781.03 88888.00 2013-10-15 21:58:17.375 288 12623.92 273.15 54781.03 88888.00 2013-10-15 21:58:17.500 288 12623.92 273.15 54781.05 88888.00 2013-10-15 21:58:17.625 288 12623.95 273.18 54781.03 88888.00 2013-10-15 21:58:17.750 288 12623.88 273.15 54781.03 88888.00 2013-10-15 21:58:17.875 288 12623.88 273.15 54781.03 88888.00 2013-10-15 21:58:18.000 288 12623.90 273.15 54781.00 88888.00 2013-10-15 21:58:18.125 288 12623.95 273.20 54781.05 88888.00 2013-10-15 21:58:18.250 288 12623.98 273.18 54781.03 88888.00 2013-10-15 21:58:18.375 288 12623.98 273.18 54781.03 88888.00 2013-10-15 21:58:18.500 288 12623.90 273.15 54781.03 88888.00 2013-10-15 21:58:18.625 288 12623.92 273.18 54781.03 88888.00 2013-10-15 21:58:18.750 288 12623.92 273.20 54781.03 88888.00 2013-10-15 21:58:18.875 288 12623.90 273.18 54781.00 88888.00 2013-10-15 21:58:19.000 288 12623.90 273.20 54781.00 88888.00 2013-10-15 21:58:19.125 288 12623.88 273.18 54781.03 88888.00 2013-10-15 21:58:19.250 288 12623.83 273.18 54781.05 88888.00 2013-10-15 21:58:19.375 288 12623.92 273.23 54781.05 88888.00 2013-10-15 21:58:19.500 288 12623.95 273.25 54781.03 88888.00 2013-10-15 21:58:19.625 288 12623.90 273.25 54781.00 88888.00 2013-10-15 21:58:19.750 288 12623.92 273.23 54781.00 88888.00 2013-10-15 21:58:19.875 288 12623.95 273.25 54781.03 88888.00 2013-10-15 21:58:20.000 288 12623.98 273.27 54781.00 88888.00 2013-10-15 21:58:20.125 288 12623.88 273.27 54781.00 88888.00 2013-10-15 21:58:20.250 288 12623.90 273.30 54781.03 88888.00 2013-10-15 21:58:20.375 288 12623.98 273.30 54781.03 88888.00 2013-10-15 21:58:20.500 288 12623.98 273.32 54781.00 88888.00 2013-10-15 21:58:20.625 288 12623.90 273.30 54781.03 88888.00 2013-10-15 21:58:20.750 288 12623.88 273.27 54780.97 88888.00 2013-10-15 21:58:20.875 288 12623.90 273.27 54781.00 88888.00 2013-10-15 21:58:21.000 288 12623.90 273.35 54781.00 88888.00 2013-10-15 21:58:21.125 288 12623.90 273.35 54781.03 88888.00 2013-10-15 21:58:21.250 288 12623.92 273.35 54781.05 88888.00 2013-10-15 21:58:21.375 288 12623.98 273.35 54781.03 88888.00 2013-10-15 21:58:21.500 288 12623.95 273.38 54781.03 88888.00 2013-10-15 21:58:21.625 288 12624.00 273.38 54781.03 88888.00 2013-10-15 21:58:21.750 288 12624.00 273.35 54781.03 88888.00 2013-10-15 21:58:21.875 288 12623.98 273.35 54781.00 88888.00 2013-10-15 21:58:22.000 288 12624.00 273.38 54780.97 88888.00 2013-10-15 21:58:22.125 288 12623.98 273.40 54781.00 88888.00 2013-10-15 21:58:22.250 288 12623.95 273.40 54781.00 88888.00 2013-10-15 21:58:22.375 288 12624.02 273.40 54781.03 88888.00 2013-10-15 21:58:22.500 288 12624.02 273.43 54781.03 88888.00 2013-10-15 21:58:22.625 288 12624.00 273.43 54781.03 88888.00 2013-10-15 21:58:22.750 288 12624.00 273.45 54781.03 88888.00 2013-10-15 21:58:22.875 288 12624.05 273.45 54781.03 88888.00 2013-10-15 21:58:23.000 288 12624.05 273.48 54781.03 88888.00 2013-10-15 21:58:23.125 288 12624.00 273.48 54781.03 88888.00 2013-10-15 21:58:23.250 288 12623.92 273.45 54781.05 88888.00 2013-10-15 21:58:23.375 288 12624.00 273.48 54781.00 88888.00 2013-10-15 21:58:23.500 288 12623.92 273.50 54780.97 88888.00 2013-10-15 21:58:23.625 288 12623.90 273.50 54781.03 88888.00 2013-10-15 21:58:23.750 288 12623.88 273.50 54781.03 88888.00 2013-10-15 21:58:23.875 288 12623.85 273.52 54781.05 88888.00 2013-10-15 21:58:24.000 288 12623.83 273.52 54781.05 88888.00 2013-10-15 21:58:24.125 288 12623.88 273.52 54781.03 88888.00 2013-10-15 21:58:24.250 288 12623.90 273.50 54781.03 88888.00 2013-10-15 21:58:24.375 288 12623.95 273.52 54781.03 88888.00 2013-10-15 21:58:24.500 288 12623.95 273.52 54781.03 88888.00 2013-10-15 21:58:24.625 288 12623.95 273.55 54781.03 88888.00 2013-10-15 21:58:24.750 288 12623.95 273.55 54781.03 88888.00 2013-10-15 21:58:24.875 288 12623.95 273.57 54781.00 88888.00 2013-10-15 21:58:25.000 288 12624.00 273.60 54781.00 88888.00 2013-10-15 21:58:25.125 288 12623.95 273.60 54781.00 88888.00 2013-10-15 21:58:25.250 288 12623.92 273.60 54781.00 88888.00 2013-10-15 21:58:25.375 288 12623.92 273.60 54780.97 88888.00 2013-10-15 21:58:25.500 288 12623.90 273.60 54781.00 88888.00 2013-10-15 21:58:25.625 288 12623.90 273.62 54780.97 88888.00 2013-10-15 21:58:25.750 288 12623.88 273.62 54780.97 88888.00 2013-10-15 21:58:25.875 288 12623.88 273.62 54780.97 88888.00 2013-10-15 21:58:26.000 288 12623.90 273.62 54780.97 88888.00 2013-10-15 21:58:26.125 288 12623.90 273.62 54780.97 88888.00 2013-10-15 21:58:26.250 288 12623.95 273.62 54780.97 88888.00 2013-10-15 21:58:26.375 288 12624.00 273.65 54781.00 88888.00 2013-10-15 21:58:26.500 288 12624.00 273.65 54780.97 88888.00 2013-10-15 21:58:26.625 288 12623.95 273.68 54780.97 88888.00 2013-10-15 21:58:26.750 288 12623.88 273.65 54780.97 88888.00 2013-10-15 21:58:26.875 288 12623.90 273.68 54780.97 88888.00 2013-10-15 21:58:27.000 288 12623.92 273.68 54780.97 88888.00 2013-10-15 21:58:27.125 288 12623.90 273.68 54780.97 88888.00 2013-10-15 21:58:27.250 288 12623.90 273.68 54780.97 88888.00 2013-10-15 21:58:27.375 288 12623.92 273.68 54781.00 88888.00 2013-10-15 21:58:27.500 288 12623.92 273.68 54780.97 88888.00 2013-10-15 21:58:27.625 288 12623.92 273.68 54781.00 88888.00 2013-10-15 21:58:27.750 288 12623.98 273.73 54781.00 88888.00 2013-10-15 21:58:27.875 288 12623.98 273.75 54781.00 88888.00 2013-10-15 21:58:28.000 288 12623.98 273.73 54780.97 88888.00 2013-10-15 21:58:28.125 288 12623.95 273.75 54781.00 88888.00 2013-10-15 21:58:28.250 288 12623.90 273.75 54781.00 88888.00 2013-10-15 21:58:28.375 288 12623.88 273.77 54780.97 88888.00 2013-10-15 21:58:28.500 288 12623.88 273.80 54780.97 88888.00 2013-10-15 21:58:28.625 288 12623.88 273.82 54781.00 88888.00 2013-10-15 21:58:28.750 288 12623.90 273.77 54780.97 88888.00 2013-10-15 21:58:28.875 288 12623.90 273.77 54780.97 88888.00 2013-10-15 21:58:29.000 288 12623.95 273.77 54780.95 88888.00 2013-10-15 21:58:29.125 288 12623.95 273.77 54780.97 88888.00 2013-10-15 21:58:29.250 288 12623.90 273.75 54780.97 88888.00 2013-10-15 21:58:29.375 288 12623.95 273.77 54780.97 88888.00 2013-10-15 21:58:29.500 288 12623.95 273.77 54780.97 88888.00 2013-10-15 21:58:29.625 288 12623.95 273.77 54780.97 88888.00 2013-10-15 21:58:29.750 288 12623.95 273.75 54781.00 88888.00 2013-10-15 21:58:29.875 288 12623.98 273.77 54781.00 88888.00 2013-10-15 21:58:30.000 288 12624.00 273.77 54780.95 88888.00 2013-10-15 21:58:30.125 288 12624.05 273.80 54781.00 88888.00 2013-10-15 21:58:30.250 288 12624.00 273.77 54780.97 88888.00 2013-10-15 21:58:30.375 288 12623.98 273.80 54780.97 88888.00 2013-10-15 21:58:30.500 288 12623.98 273.80 54780.97 88888.00 2013-10-15 21:58:30.625 288 12624.00 273.80 54780.97 88888.00 2013-10-15 21:58:30.750 288 12623.98 273.82 54780.97 88888.00 2013-10-15 21:58:30.875 288 12623.92 273.80 54781.00 88888.00 2013-10-15 21:58:31.000 288 12623.92 273.80 54780.95 88888.00 2013-10-15 21:58:31.125 288 12623.92 273.80 54780.97 88888.00 2013-10-15 21:58:31.250 288 12623.90 273.80 54780.97 88888.00 2013-10-15 21:58:31.375 288 12623.95 273.82 54780.97 88888.00 2013-10-15 21:58:31.500 288 12623.92 273.82 54781.00 88888.00 2013-10-15 21:58:31.625 288 12623.95 273.82 54781.00 88888.00 2013-10-15 21:58:31.750 288 12623.92 273.82 54780.97 88888.00 2013-10-15 21:58:31.875 288 12623.85 273.80 54780.97 88888.00 2013-10-15 21:58:32.000 288 12623.85 273.80 54780.97 88888.00 2013-10-15 21:58:32.125 288 12623.88 273.85 54781.00 88888.00 2013-10-15 21:58:32.250 288 12623.88 273.82 54780.97 88888.00 2013-10-15 21:58:32.375 288 12623.88 273.82 54780.97 88888.00 2013-10-15 21:58:32.500 288 12623.90 273.82 54780.97 88888.00 2013-10-15 21:58:32.625 288 12623.95 273.80 54780.97 88888.00 2013-10-15 21:58:32.750 288 12623.95 273.80 54780.97 88888.00 2013-10-15 21:58:32.875 288 12623.95 273.82 54781.00 88888.00 2013-10-15 21:58:33.000 288 12623.98 273.77 54781.00 88888.00 2013-10-15 21:58:33.125 288 12624.00 273.77 54781.00 88888.00 2013-10-15 21:58:33.250 288 12624.02 273.77 54781.00 88888.00 2013-10-15 21:58:33.375 288 12624.02 273.80 54781.00 88888.00 2013-10-15 21:58:33.500 288 12623.95 273.77 54781.00 88888.00 2013-10-15 21:58:33.625 288 12623.95 273.77 54781.00 88888.00 2013-10-15 21:58:33.750 288 12623.98 273.77 54780.97 88888.00 2013-10-15 21:58:33.875 288 12623.95 273.77 54780.95 88888.00 2013-10-15 21:58:34.000 288 12623.92 273.77 54780.95 88888.00 2013-10-15 21:58:34.125 288 12623.92 273.77 54780.97 88888.00 2013-10-15 21:58:34.250 288 12623.95 273.73 54780.95 88888.00 2013-10-15 21:58:34.375 288 12623.98 273.70 54780.95 88888.00 2013-10-15 21:58:34.500 288 12624.00 273.70 54780.93 88888.00 2013-10-15 21:58:34.625 288 12623.95 273.73 54780.95 88888.00 2013-10-15 21:58:34.750 288 12623.90 273.70 54780.95 88888.00 2013-10-15 21:58:34.875 288 12623.95 273.75 54780.95 88888.00 2013-10-15 21:58:35.000 288 12623.95 273.80 54780.97 88888.00 2013-10-15 21:58:35.125 288 12623.95 273.77 54780.95 88888.00 2013-10-15 21:58:35.250 288 12623.98 273.70 54780.95 88888.00 2013-10-15 21:58:35.375 288 12624.00 273.75 54780.97 88888.00 2013-10-15 21:58:35.500 288 12624.00 273.75 54780.97 88888.00 2013-10-15 21:58:35.625 288 12624.00 273.77 54780.97 88888.00 2013-10-15 21:58:35.750 288 12623.98 273.75 54780.97 88888.00 2013-10-15 21:58:35.875 288 12624.00 273.73 54780.95 88888.00 2013-10-15 21:58:36.000 288 12624.00 273.70 54780.93 88888.00 2013-10-15 21:58:36.125 288 12624.02 273.73 54780.93 88888.00 2013-10-15 21:58:36.250 288 12624.00 273.73 54780.97 88888.00 2013-10-15 21:58:36.375 288 12624.00 273.75 54780.97 88888.00 2013-10-15 21:58:36.500 288 12624.00 273.75 54780.97 88888.00 2013-10-15 21:58:36.625 288 12624.00 273.70 54780.93 88888.00 2013-10-15 21:58:36.750 288 12623.98 273.70 54780.95 88888.00 2013-10-15 21:58:36.875 288 12624.05 273.73 54780.95 88888.00 2013-10-15 21:58:37.000 288 12624.08 273.70 54780.95 88888.00 2013-10-15 21:58:37.125 288 12624.02 273.73 54780.97 88888.00 2013-10-15 21:58:37.250 288 12623.98 273.70 54780.97 88888.00 2013-10-15 21:58:37.375 288 12624.00 273.70 54780.95 88888.00 2013-10-15 21:58:37.500 288 12623.95 273.70 54780.95 88888.00 2013-10-15 21:58:37.625 288 12623.95 273.73 54780.95 88888.00 2013-10-15 21:58:37.750 288 12623.92 273.73 54780.95 88888.00 2013-10-15 21:58:37.875 288 12623.88 273.73 54780.95 88888.00 2013-10-15 21:58:38.000 288 12623.90 273.73 54780.95 88888.00 2013-10-15 21:58:38.125 288 12623.92 273.70 54780.95 88888.00 2013-10-15 21:58:38.250 288 12623.95 273.68 54780.97 88888.00 2013-10-15 21:58:38.375 288 12623.98 273.68 54780.97 88888.00 2013-10-15 21:58:38.500 288 12624.02 273.68 54780.93 88888.00 2013-10-15 21:58:38.625 288 12623.98 273.68 54780.95 88888.00 2013-10-15 21:58:38.750 288 12623.95 273.68 54780.95 88888.00 2013-10-15 21:58:38.875 288 12623.95 273.70 54780.95 88888.00 2013-10-15 21:58:39.000 288 12623.90 273.70 54780.95 88888.00 2013-10-15 21:58:39.125 288 12623.88 273.70 54780.95 88888.00 2013-10-15 21:58:39.250 288 12623.88 273.70 54780.97 88888.00 2013-10-15 21:58:39.375 288 12623.90 273.70 54780.97 88888.00 2013-10-15 21:58:39.500 288 12623.95 273.73 54780.97 88888.00 2013-10-15 21:58:39.625 288 12624.00 273.70 54780.97 88888.00 2013-10-15 21:58:39.750 288 12623.95 273.68 54780.95 88888.00 2013-10-15 21:58:39.875 288 12623.92 273.68 54780.95 88888.00 2013-10-15 21:58:40.000 288 12623.90 273.68 54780.93 88888.00 2013-10-15 21:58:40.125 288 12623.95 273.68 54780.95 88888.00 2013-10-15 21:58:40.250 288 12623.90 273.65 54780.95 88888.00 2013-10-15 21:58:40.375 288 12623.90 273.68 54780.95 88888.00 2013-10-15 21:58:40.500 288 12623.88 273.68 54780.95 88888.00 2013-10-15 21:58:40.625 288 12623.90 273.68 54780.97 88888.00 2013-10-15 21:58:40.750 288 12623.92 273.65 54780.97 88888.00 2013-10-15 21:58:40.875 288 12623.90 273.65 54780.97 88888.00 2013-10-15 21:58:41.000 288 12623.88 273.65 54780.93 88888.00 2013-10-15 21:58:41.125 288 12623.85 273.65 54780.93 88888.00 2013-10-15 21:58:41.250 288 12623.88 273.65 54780.93 88888.00 2013-10-15 21:58:41.375 288 12623.90 273.68 54780.95 88888.00 2013-10-15 21:58:41.500 288 12623.85 273.68 54780.95 88888.00 2013-10-15 21:58:41.625 288 12623.80 273.68 54780.95 88888.00 2013-10-15 21:58:41.750 288 12623.77 273.68 54780.95 88888.00 2013-10-15 21:58:41.875 288 12623.77 273.65 54780.95 88888.00 2013-10-15 21:58:42.000 288 12623.85 273.62 54780.93 88888.00 2013-10-15 21:58:42.125 288 12623.77 273.65 54780.95 88888.00 2013-10-15 21:58:42.250 288 12623.73 273.62 54780.95 88888.00 2013-10-15 21:58:42.375 288 12623.77 273.68 54780.95 88888.00 2013-10-15 21:58:42.500 288 12623.80 273.68 54780.97 88888.00 2013-10-15 21:58:42.625 288 12623.83 273.68 54780.97 88888.00 2013-10-15 21:58:42.750 288 12623.80 273.68 54780.97 88888.00 2013-10-15 21:58:42.875 288 12623.77 273.68 54780.97 88888.00 2013-10-15 21:58:43.000 288 12623.80 273.68 54780.97 88888.00 2013-10-15 21:58:43.125 288 12623.80 273.70 54781.00 88888.00 2013-10-15 21:58:43.250 288 12623.88 273.68 54781.00 88888.00 2013-10-15 21:58:43.375 288 12623.95 273.68 54781.00 88888.00 2013-10-15 21:58:43.500 288 12623.90 273.70 54780.97 88888.00 2013-10-15 21:58:43.625 288 12623.85 273.70 54780.97 88888.00 2013-10-15 21:58:43.750 288 12623.88 273.68 54780.97 88888.00 2013-10-15 21:58:43.875 288 12623.90 273.68 54780.97 88888.00 2013-10-15 21:58:44.000 288 12623.90 273.68 54780.95 88888.00 2013-10-15 21:58:44.125 288 12623.83 273.70 54780.95 88888.00 2013-10-15 21:58:44.250 288 12623.80 273.68 54780.97 88888.00 2013-10-15 21:58:44.375 288 12623.85 273.68 54780.97 88888.00 2013-10-15 21:58:44.500 288 12623.83 273.68 54780.97 88888.00 2013-10-15 21:58:44.625 288 12623.85 273.68 54780.97 88888.00 2013-10-15 21:58:44.750 288 12623.88 273.73 54780.95 88888.00 2013-10-15 21:58:44.875 288 12623.90 273.68 54780.95 88888.00 2013-10-15 21:58:45.000 288 12623.90 273.70 54780.95 88888.00 2013-10-15 21:58:45.125 288 12623.88 273.73 54781.00 88888.00 2013-10-15 21:58:45.250 288 12623.85 273.70 54780.97 88888.00 2013-10-15 21:58:45.375 288 12623.88 273.73 54780.97 88888.00 2013-10-15 21:58:45.500 288 12623.90 273.70 54780.95 88888.00 2013-10-15 21:58:45.625 288 12623.92 273.70 54780.95 88888.00 2013-10-15 21:58:45.750 288 12623.85 273.73 54780.97 88888.00 2013-10-15 21:58:45.875 288 12623.77 273.73 54780.95 88888.00 2013-10-15 21:58:46.000 288 12623.85 273.75 54780.90 88888.00 2013-10-15 21:58:46.125 288 12623.95 273.75 54780.93 88888.00 2013-10-15 21:58:46.250 288 12623.90 273.73 54780.93 88888.00 2013-10-15 21:58:46.375 288 12623.92 273.77 54780.95 88888.00 2013-10-15 21:58:46.500 288 12623.92 273.77 54780.93 88888.00 2013-10-15 21:58:46.625 288 12623.90 273.75 54780.90 88888.00 2013-10-15 21:58:46.750 288 12623.88 273.75 54780.90 88888.00 2013-10-15 21:58:46.875 288 12623.85 273.75 54780.93 88888.00 2013-10-15 21:58:47.000 288 12623.90 273.73 54780.93 88888.00 2013-10-15 21:58:47.125 288 12623.90 273.75 54780.95 88888.00 2013-10-15 21:58:47.250 288 12623.90 273.75 54780.93 88888.00 2013-10-15 21:58:47.375 288 12623.92 273.73 54780.90 88888.00 2013-10-15 21:58:47.500 288 12623.92 273.75 54780.90 88888.00 2013-10-15 21:58:47.625 288 12623.90 273.73 54780.93 88888.00 2013-10-15 21:58:47.750 288 12623.92 273.73 54780.93 88888.00 2013-10-15 21:58:47.875 288 12623.88 273.75 54780.95 88888.00 2013-10-15 21:58:48.000 288 12623.90 273.77 54780.95 88888.00 2013-10-15 21:58:48.125 288 12623.90 273.77 54780.93 88888.00 2013-10-15 21:58:48.250 288 12623.88 273.75 54780.93 88888.00 2013-10-15 21:58:48.375 288 12623.90 273.75 54780.93 88888.00 2013-10-15 21:58:48.500 288 12623.85 273.75 54780.95 88888.00 2013-10-15 21:58:48.625 288 12623.85 273.77 54780.95 88888.00 2013-10-15 21:58:48.750 288 12623.88 273.80 54780.95 88888.00 2013-10-15 21:58:48.875 288 12623.85 273.77 54780.93 88888.00 2013-10-15 21:58:49.000 288 12623.83 273.75 54780.90 88888.00 2013-10-15 21:58:49.125 288 12623.85 273.77 54780.90 88888.00 2013-10-15 21:58:49.250 288 12623.85 273.80 54780.93 88888.00 2013-10-15 21:58:49.375 288 12623.83 273.82 54780.93 88888.00 2013-10-15 21:58:49.500 288 12623.80 273.80 54780.97 88888.00 2013-10-15 21:58:49.625 288 12623.75 273.80 54780.95 88888.00 2013-10-15 21:58:49.750 288 12623.73 273.82 54780.95 88888.00 2013-10-15 21:58:49.875 288 12623.77 273.77 54780.95 88888.00 2013-10-15 21:58:50.000 288 12623.85 273.82 54780.95 88888.00 2013-10-15 21:58:50.125 288 12623.90 273.88 54780.97 88888.00 2013-10-15 21:58:50.250 288 12623.83 273.82 54780.95 88888.00 2013-10-15 21:58:50.375 288 12623.80 273.85 54780.93 88888.00 2013-10-15 21:58:50.500 288 12623.83 273.85 54780.95 88888.00 2013-10-15 21:58:50.625 288 12623.83 273.82 54780.95 88888.00 2013-10-15 21:58:50.750 288 12623.85 273.82 54780.95 88888.00 2013-10-15 21:58:50.875 288 12623.77 273.82 54780.93 88888.00 2013-10-15 21:58:51.000 288 12623.75 273.85 54780.93 88888.00 2013-10-15 21:58:51.125 288 12623.77 273.85 54780.93 88888.00 2013-10-15 21:58:51.250 288 12623.83 273.82 54780.93 88888.00 2013-10-15 21:58:51.375 288 12623.88 273.85 54780.93 88888.00 2013-10-15 21:58:51.500 288 12623.88 273.88 54780.93 88888.00 2013-10-15 21:58:51.625 288 12623.85 273.88 54780.95 88888.00 2013-10-15 21:58:51.750 288 12623.80 273.88 54780.95 88888.00 2013-10-15 21:58:51.875 288 12623.85 273.90 54780.95 88888.00 2013-10-15 21:58:52.000 288 12623.85 273.88 54780.95 88888.00 2013-10-15 21:58:52.125 288 12623.85 273.85 54780.93 88888.00 2013-10-15 21:58:52.250 288 12623.80 273.85 54780.95 88888.00 2013-10-15 21:58:52.375 288 12623.88 273.85 54780.95 88888.00 2013-10-15 21:58:52.500 288 12623.83 273.88 54780.95 88888.00 2013-10-15 21:58:52.625 288 12623.77 273.85 54780.95 88888.00 2013-10-15 21:58:52.750 288 12623.77 273.88 54780.95 88888.00 2013-10-15 21:58:52.875 288 12623.80 273.88 54780.95 88888.00 2013-10-15 21:58:53.000 288 12623.80 273.88 54780.97 88888.00 2013-10-15 21:58:53.125 288 12623.75 273.90 54780.97 88888.00 2013-10-15 21:58:53.250 288 12623.75 273.85 54780.97 88888.00 2013-10-15 21:58:53.375 288 12623.77 273.85 54780.97 88888.00 2013-10-15 21:58:53.500 288 12623.75 273.85 54780.95 88888.00 2013-10-15 21:58:53.625 288 12623.75 273.88 54780.95 88888.00 2013-10-15 21:58:53.750 288 12623.77 273.85 54780.95 88888.00 2013-10-15 21:58:53.875 288 12623.83 273.88 54780.97 88888.00 2013-10-15 21:58:54.000 288 12623.80 273.90 54780.97 88888.00 2013-10-15 21:58:54.125 288 12623.75 273.90 54780.97 88888.00 2013-10-15 21:58:54.250 288 12623.75 273.82 54781.00 88888.00 2013-10-15 21:58:54.375 288 12623.83 273.85 54780.97 88888.00 2013-10-15 21:58:54.500 288 12623.73 273.82 54781.00 88888.00 2013-10-15 21:58:54.625 288 12623.65 273.88 54781.00 88888.00 2013-10-15 21:58:54.750 288 12623.62 273.90 54781.00 88888.00 2013-10-15 21:58:54.875 288 12623.70 273.88 54780.97 88888.00 2013-10-15 21:58:55.000 288 12623.75 273.88 54780.97 88888.00 2013-10-15 21:58:55.125 288 12623.67 273.88 54780.97 88888.00 2013-10-15 21:58:55.250 288 12623.62 273.85 54780.97 88888.00 2013-10-15 21:58:55.375 288 12623.65 273.85 54780.95 88888.00 2013-10-15 21:58:55.500 288 12623.65 273.88 54780.97 88888.00 2013-10-15 21:58:55.625 288 12623.73 273.88 54781.00 88888.00 2013-10-15 21:58:55.750 288 12623.70 273.88 54781.00 88888.00 2013-10-15 21:58:55.875 288 12623.75 273.88 54780.97 88888.00 2013-10-15 21:58:56.000 288 12623.73 273.88 54780.97 88888.00 2013-10-15 21:58:56.125 288 12623.70 273.85 54781.00 88888.00 2013-10-15 21:58:56.250 288 12623.65 273.82 54780.97 88888.00 2013-10-15 21:58:56.375 288 12623.65 273.82 54780.95 88888.00 2013-10-15 21:58:56.500 288 12623.67 273.85 54780.97 88888.00 2013-10-15 21:58:56.625 288 12623.65 273.88 54780.97 88888.00 2013-10-15 21:58:56.750 288 12623.67 273.88 54780.97 88888.00 2013-10-15 21:58:56.875 288 12623.67 273.85 54780.97 88888.00 2013-10-15 21:58:57.000 288 12623.65 273.88 54780.97 88888.00 2013-10-15 21:58:57.125 288 12623.60 273.88 54781.00 88888.00 2013-10-15 21:58:57.250 288 12623.67 273.88 54781.00 88888.00 2013-10-15 21:58:57.375 288 12623.73 273.90 54781.03 88888.00 2013-10-15 21:58:57.500 288 12623.70 273.90 54781.03 88888.00 2013-10-15 21:58:57.625 288 12623.73 273.88 54781.03 88888.00 2013-10-15 21:58:57.750 288 12623.77 273.85 54781.03 88888.00 2013-10-15 21:58:57.875 288 12623.77 273.82 54781.00 88888.00 2013-10-15 21:58:58.000 288 12623.73 273.80 54781.00 88888.00 2013-10-15 21:58:58.125 288 12623.70 273.85 54781.00 88888.00 2013-10-15 21:58:58.250 288 12623.67 273.85 54781.03 88888.00 2013-10-15 21:58:58.375 288 12623.73 273.85 54781.03 88888.00 2013-10-15 21:58:58.500 288 12623.73 273.85 54781.03 88888.00 2013-10-15 21:58:58.625 288 12623.67 273.85 54781.00 88888.00 2013-10-15 21:58:58.750 288 12623.65 273.82 54781.00 88888.00 2013-10-15 21:58:58.875 288 12623.67 273.85 54781.03 88888.00 2013-10-15 21:58:59.000 288 12623.75 273.82 54781.00 88888.00 2013-10-15 21:58:59.125 288 12623.80 273.80 54781.00 88888.00 2013-10-15 21:58:59.250 288 12623.75 273.82 54781.03 88888.00 2013-10-15 21:58:59.375 288 12623.70 273.80 54781.00 88888.00 2013-10-15 21:58:59.500 288 12623.65 273.82 54781.00 88888.00 2013-10-15 21:58:59.625 288 12623.67 273.85 54781.00 88888.00 2013-10-15 21:58:59.750 288 12623.73 273.85 54781.00 88888.00 2013-10-15 21:58:59.875 288 12623.73 273.85 54781.00 88888.00 2013-10-15 21:59:00.000 288 12623.67 273.85 54781.03 88888.00 2013-10-15 21:59:00.125 288 12623.65 273.85 54781.03 88888.00 2013-10-15 21:59:00.250 288 12623.73 273.88 54781.03 88888.00 2013-10-15 21:59:00.375 288 12623.73 273.88 54781.00 88888.00 2013-10-15 21:59:00.500 288 12623.67 273.85 54781.03 88888.00 2013-10-15 21:59:00.625 288 12623.67 273.85 54781.03 88888.00 2013-10-15 21:59:00.750 288 12623.67 273.85 54781.00 88888.00 2013-10-15 21:59:00.875 288 12623.67 273.85 54781.00 88888.00 2013-10-15 21:59:01.000 288 12623.70 273.82 54781.03 88888.00 2013-10-15 21:59:01.125 288 12623.75 273.82 54781.05 88888.00 2013-10-15 21:59:01.250 288 12623.73 273.82 54781.05 88888.00 2013-10-15 21:59:01.375 288 12623.70 273.82 54781.03 88888.00 2013-10-15 21:59:01.500 288 12623.65 273.85 54781.03 88888.00 2013-10-15 21:59:01.625 288 12623.70 273.85 54781.03 88888.00 2013-10-15 21:59:01.750 288 12623.70 273.82 54781.03 88888.00 2013-10-15 21:59:01.875 288 12623.67 273.85 54781.03 88888.00 2013-10-15 21:59:02.000 288 12623.67 273.85 54781.03 88888.00 2013-10-15 21:59:02.125 288 12623.67 273.80 54781.05 88888.00 2013-10-15 21:59:02.250 288 12623.65 273.80 54781.05 88888.00 2013-10-15 21:59:02.375 288 12623.62 273.82 54781.03 88888.00 2013-10-15 21:59:02.500 288 12623.60 273.88 54781.03 88888.00 2013-10-15 21:59:02.625 288 12623.58 273.85 54781.03 88888.00 2013-10-15 21:59:02.750 288 12623.62 273.82 54781.05 88888.00 2013-10-15 21:59:02.875 288 12623.67 273.82 54781.07 88888.00 2013-10-15 21:59:03.000 288 12623.65 273.80 54781.03 88888.00 2013-10-15 21:59:03.125 288 12623.65 273.82 54781.03 88888.00 2013-10-15 21:59:03.250 288 12623.67 273.85 54781.05 88888.00 2013-10-15 21:59:03.375 288 12623.67 273.82 54781.03 88888.00 2013-10-15 21:59:03.500 288 12623.65 273.82 54781.03 88888.00 2013-10-15 21:59:03.625 288 12623.60 273.85 54781.05 88888.00 2013-10-15 21:59:03.750 288 12623.58 273.85 54781.05 88888.00 2013-10-15 21:59:03.875 288 12623.65 273.82 54781.05 88888.00 2013-10-15 21:59:04.000 288 12623.70 273.80 54781.03 88888.00 2013-10-15 21:59:04.125 288 12623.77 273.80 54781.05 88888.00 2013-10-15 21:59:04.250 288 12623.70 273.80 54781.07 88888.00 2013-10-15 21:59:04.375 288 12623.67 273.82 54781.05 88888.00 2013-10-15 21:59:04.500 288 12623.65 273.80 54781.05 88888.00 2013-10-15 21:59:04.625 288 12623.65 273.80 54781.05 88888.00 2013-10-15 21:59:04.750 288 12623.65 273.80 54781.07 88888.00 2013-10-15 21:59:04.875 288 12623.67 273.80 54781.05 88888.00 2013-10-15 21:59:05.000 288 12623.73 273.77 54781.05 88888.00 2013-10-15 21:59:05.125 288 12623.77 273.77 54781.05 88888.00 2013-10-15 21:59:05.250 288 12623.70 273.75 54781.05 88888.00 2013-10-15 21:59:05.375 288 12623.73 273.80 54781.07 88888.00 2013-10-15 21:59:05.500 288 12623.77 273.80 54781.07 88888.00 2013-10-15 21:59:05.625 288 12623.77 273.82 54781.07 88888.00 2013-10-15 21:59:05.750 288 12623.75 273.80 54781.05 88888.00 2013-10-15 21:59:05.875 288 12623.77 273.80 54781.05 88888.00 2013-10-15 21:59:06.000 288 12623.77 273.82 54781.05 88888.00 2013-10-15 21:59:06.125 288 12623.75 273.80 54781.05 88888.00 2013-10-15 21:59:06.250 288 12623.75 273.80 54781.05 88888.00 2013-10-15 21:59:06.375 288 12623.80 273.80 54781.05 88888.00 2013-10-15 21:59:06.500 288 12623.85 273.80 54781.07 88888.00 2013-10-15 21:59:06.625 288 12623.88 273.80 54781.07 88888.00 2013-10-15 21:59:06.750 288 12623.83 273.77 54781.05 88888.00 2013-10-15 21:59:06.875 288 12623.73 273.77 54781.05 88888.00 2013-10-15 21:59:07.000 288 12623.70 273.77 54781.05 88888.00 2013-10-15 21:59:07.125 288 12623.73 273.80 54781.07 88888.00 2013-10-15 21:59:07.250 288 12623.75 273.77 54781.10 88888.00 2013-10-15 21:59:07.375 288 12623.75 273.75 54781.10 88888.00 2013-10-15 21:59:07.500 288 12623.75 273.75 54781.07 88888.00 2013-10-15 21:59:07.625 288 12623.77 273.75 54781.07 88888.00 2013-10-15 21:59:07.750 288 12623.75 273.75 54781.05 88888.00 2013-10-15 21:59:07.875 288 12623.77 273.73 54781.07 88888.00 2013-10-15 21:59:08.000 288 12623.83 273.75 54781.07 88888.00 2013-10-15 21:59:08.125 288 12623.85 273.75 54781.10 88888.00 2013-10-15 21:59:08.250 288 12623.85 273.70 54781.07 88888.00 2013-10-15 21:59:08.375 288 12623.85 273.73 54781.07 88888.00 2013-10-15 21:59:08.500 288 12623.80 273.73 54781.07 88888.00 2013-10-15 21:59:08.625 288 12623.77 273.70 54781.07 88888.00 2013-10-15 21:59:08.750 288 12623.80 273.70 54781.07 88888.00 2013-10-15 21:59:08.875 288 12623.77 273.68 54781.10 88888.00 2013-10-15 21:59:09.000 288 12623.77 273.70 54781.10 88888.00 2013-10-15 21:59:09.125 288 12623.80 273.73 54781.10 88888.00 2013-10-15 21:59:09.250 288 12623.77 273.73 54781.12 88888.00 2013-10-15 21:59:09.375 288 12623.80 273.73 54781.07 88888.00 2013-10-15 21:59:09.500 288 12623.83 273.75 54781.07 88888.00 2013-10-15 21:59:09.625 288 12623.90 273.75 54781.07 88888.00 2013-10-15 21:59:09.750 288 12623.92 273.73 54781.07 88888.00 2013-10-15 21:59:09.875 288 12623.85 273.70 54781.07 88888.00 2013-10-15 21:59:10.000 288 12623.77 273.70 54781.07 88888.00 2013-10-15 21:59:10.125 288 12623.77 273.70 54781.10 88888.00 2013-10-15 21:59:10.250 288 12623.73 273.65 54781.07 88888.00 2013-10-15 21:59:10.375 288 12623.70 273.68 54781.07 88888.00 2013-10-15 21:59:10.500 288 12623.75 273.68 54781.07 88888.00 2013-10-15 21:59:10.625 288 12623.77 273.65 54781.07 88888.00 2013-10-15 21:59:10.750 288 12623.80 273.65 54781.10 88888.00 2013-10-15 21:59:10.875 288 12623.77 273.65 54781.07 88888.00 2013-10-15 21:59:11.000 288 12623.77 273.65 54781.10 88888.00 2013-10-15 21:59:11.125 288 12623.75 273.65 54781.10 88888.00 2013-10-15 21:59:11.250 288 12623.73 273.65 54781.12 88888.00 2013-10-15 21:59:11.375 288 12623.73 273.62 54781.10 88888.00 2013-10-15 21:59:11.500 288 12623.67 273.62 54781.10 88888.00 2013-10-15 21:59:11.625 288 12623.73 273.65 54781.10 88888.00 2013-10-15 21:59:11.750 288 12623.77 273.65 54781.12 88888.00 2013-10-15 21:59:11.875 288 12623.85 273.68 54781.15 88888.00 2013-10-15 21:59:12.000 288 12623.92 273.68 54781.15 88888.00 2013-10-15 21:59:12.125 288 12623.95 273.65 54781.15 88888.00 2013-10-15 21:59:12.250 288 12623.83 273.62 54781.12 88888.00 2013-10-15 21:59:12.375 288 12623.80 273.65 54781.15 88888.00 2013-10-15 21:59:12.500 288 12623.75 273.65 54781.15 88888.00 2013-10-15 21:59:12.625 288 12623.75 273.65 54781.15 88888.00 2013-10-15 21:59:12.750 288 12623.83 273.68 54781.12 88888.00 2013-10-15 21:59:12.875 288 12623.88 273.65 54781.15 88888.00 2013-10-15 21:59:13.000 288 12623.85 273.62 54781.12 88888.00 2013-10-15 21:59:13.125 288 12623.83 273.65 54781.12 88888.00 2013-10-15 21:59:13.250 288 12623.77 273.65 54781.15 88888.00 2013-10-15 21:59:13.375 288 12623.80 273.65 54781.10 88888.00 2013-10-15 21:59:13.500 288 12623.80 273.65 54781.10 88888.00 2013-10-15 21:59:13.625 288 12623.77 273.65 54781.10 88888.00 2013-10-15 21:59:13.750 288 12623.75 273.62 54781.10 88888.00 2013-10-15 21:59:13.875 288 12623.80 273.60 54781.10 88888.00 2013-10-15 21:59:14.000 288 12623.77 273.62 54781.10 88888.00 2013-10-15 21:59:14.125 288 12623.77 273.62 54781.10 88888.00 2013-10-15 21:59:14.250 288 12623.77 273.60 54781.07 88888.00 2013-10-15 21:59:14.375 288 12623.88 273.60 54781.07 88888.00 2013-10-15 21:59:14.500 288 12623.90 273.57 54781.07 88888.00 2013-10-15 21:59:14.625 288 12623.83 273.60 54781.07 88888.00 2013-10-15 21:59:14.750 288 12623.75 273.57 54781.10 88888.00 2013-10-15 21:59:14.875 288 12623.75 273.60 54781.10 88888.00 2013-10-15 21:59:15.000 288 12623.70 273.60 54781.10 88888.00 2013-10-15 21:59:15.125 288 12623.67 273.60 54781.12 88888.00 2013-10-15 21:59:15.250 288 12623.70 273.65 54781.07 88888.00 2013-10-15 21:59:15.375 288 12623.73 273.62 54781.10 88888.00 2013-10-15 21:59:15.500 288 12623.75 273.62 54781.12 88888.00 2013-10-15 21:59:15.625 288 12623.75 273.65 54781.12 88888.00 2013-10-15 21:59:15.750 288 12623.75 273.60 54781.10 88888.00 2013-10-15 21:59:15.875 288 12623.73 273.60 54781.07 88888.00 2013-10-15 21:59:16.000 288 12623.75 273.62 54781.10 88888.00 2013-10-15 21:59:16.125 288 12623.73 273.62 54781.12 88888.00 2013-10-15 21:59:16.250 288 12623.67 273.55 54781.12 88888.00 2013-10-15 21:59:16.375 288 12623.80 273.57 54781.07 88888.00 2013-10-15 21:59:16.500 288 12623.85 273.57 54781.07 88888.00 2013-10-15 21:59:16.625 288 12623.80 273.60 54781.07 88888.00 2013-10-15 21:59:16.750 288 12623.77 273.55 54781.10 88888.00 2013-10-15 21:59:16.875 288 12623.83 273.55 54781.12 88888.00 2013-10-15 21:59:17.000 288 12623.83 273.55 54781.10 88888.00 2013-10-15 21:59:17.125 288 12623.80 273.57 54781.10 88888.00 2013-10-15 21:59:17.250 288 12623.80 273.55 54781.10 88888.00 2013-10-15 21:59:17.375 288 12623.83 273.57 54781.07 88888.00 2013-10-15 21:59:17.500 288 12623.85 273.60 54781.07 88888.00 2013-10-15 21:59:17.625 288 12623.85 273.60 54781.10 88888.00 2013-10-15 21:59:17.750 288 12623.77 273.57 54781.07 88888.00 2013-10-15 21:59:17.875 288 12623.75 273.57 54781.10 88888.00 2013-10-15 21:59:18.000 288 12623.75 273.57 54781.07 88888.00 2013-10-15 21:59:18.125 288 12623.83 273.57 54781.10 88888.00 2013-10-15 21:59:18.250 288 12623.83 273.60 54781.10 88888.00 2013-10-15 21:59:18.375 288 12623.85 273.57 54781.10 88888.00 2013-10-15 21:59:18.500 288 12623.80 273.55 54781.10 88888.00 2013-10-15 21:59:18.625 288 12623.77 273.55 54781.07 88888.00 2013-10-15 21:59:18.750 288 12623.77 273.57 54781.05 88888.00 2013-10-15 21:59:18.875 288 12623.75 273.60 54781.07 88888.00 2013-10-15 21:59:19.000 288 12623.75 273.57 54781.07 88888.00 2013-10-15 21:59:19.125 288 12623.75 273.55 54781.07 88888.00 2013-10-15 21:59:19.250 288 12623.73 273.60 54781.07 88888.00 2013-10-15 21:59:19.375 288 12623.77 273.60 54781.07 88888.00 2013-10-15 21:59:19.500 288 12623.77 273.62 54781.10 88888.00 2013-10-15 21:59:19.625 288 12623.75 273.62 54781.10 88888.00 2013-10-15 21:59:19.750 288 12623.73 273.60 54781.10 88888.00 2013-10-15 21:59:19.875 288 12623.73 273.60 54781.10 88888.00 2013-10-15 21:59:20.000 288 12623.75 273.62 54781.10 88888.00 2013-10-15 21:59:20.125 288 12623.77 273.60 54781.10 88888.00 2013-10-15 21:59:20.250 288 12623.77 273.60 54781.07 88888.00 2013-10-15 21:59:20.375 288 12623.75 273.62 54781.10 88888.00 2013-10-15 21:59:20.500 288 12623.73 273.65 54781.07 88888.00 2013-10-15 21:59:20.625 288 12623.70 273.65 54781.07 88888.00 2013-10-15 21:59:20.750 288 12623.73 273.68 54781.10 88888.00 2013-10-15 21:59:20.875 288 12623.73 273.65 54781.10 88888.00 2013-10-15 21:59:21.000 288 12623.73 273.62 54781.10 88888.00 2013-10-15 21:59:21.125 288 12623.73 273.62 54781.10 88888.00 2013-10-15 21:59:21.250 288 12623.70 273.62 54781.10 88888.00 2013-10-15 21:59:21.375 288 12623.73 273.65 54781.10 88888.00 2013-10-15 21:59:21.500 288 12623.77 273.65 54781.12 88888.00 2013-10-15 21:59:21.625 288 12623.83 273.65 54781.10 88888.00 2013-10-15 21:59:21.750 288 12623.83 273.65 54781.10 88888.00 2013-10-15 21:59:21.875 288 12623.88 273.68 54781.10 88888.00 2013-10-15 21:59:22.000 288 12623.80 273.68 54781.07 88888.00 2013-10-15 21:59:22.125 288 12623.80 273.65 54781.10 88888.00 2013-10-15 21:59:22.250 288 12623.75 273.65 54781.10 88888.00 2013-10-15 21:59:22.375 288 12623.70 273.68 54781.10 88888.00 2013-10-15 21:59:22.500 288 12623.65 273.68 54781.10 88888.00 2013-10-15 21:59:22.625 288 12623.65 273.65 54781.10 88888.00 2013-10-15 21:59:22.750 288 12623.70 273.65 54781.10 88888.00 2013-10-15 21:59:22.875 288 12623.70 273.62 54781.12 88888.00 2013-10-15 21:59:23.000 288 12623.67 273.65 54781.10 88888.00 2013-10-15 21:59:23.125 288 12623.62 273.68 54781.12 88888.00 2013-10-15 21:59:23.250 288 12623.58 273.68 54781.12 88888.00 2013-10-15 21:59:23.375 288 12623.70 273.65 54781.15 88888.00 2013-10-15 21:59:23.500 288 12623.75 273.65 54781.10 88888.00 2013-10-15 21:59:23.625 288 12623.67 273.68 54781.12 88888.00 2013-10-15 21:59:23.750 288 12623.65 273.70 54781.12 88888.00 2013-10-15 21:59:23.875 288 12623.67 273.70 54781.10 88888.00 2013-10-15 21:59:24.000 288 12623.75 273.68 54781.07 88888.00 2013-10-15 21:59:24.125 288 12623.75 273.68 54781.07 88888.00 2013-10-15 21:59:24.250 288 12623.67 273.65 54781.10 88888.00 2013-10-15 21:59:24.375 288 12623.67 273.68 54781.10 88888.00 2013-10-15 21:59:24.500 288 12623.70 273.68 54781.12 88888.00 2013-10-15 21:59:24.625 288 12623.80 273.73 54781.12 88888.00 2013-10-15 21:59:24.750 288 12623.83 273.75 54781.12 88888.00 2013-10-15 21:59:24.875 288 12623.77 273.75 54781.10 88888.00 2013-10-15 21:59:25.000 288 12623.75 273.70 54781.07 88888.00 2013-10-15 21:59:25.125 288 12623.75 273.68 54781.07 88888.00 2013-10-15 21:59:25.250 288 12623.77 273.73 54781.10 88888.00 2013-10-15 21:59:25.375 288 12623.83 273.70 54781.10 88888.00 2013-10-15 21:59:25.500 288 12623.83 273.68 54781.07 88888.00 2013-10-15 21:59:25.625 288 12623.70 273.68 54781.10 88888.00 2013-10-15 21:59:25.750 288 12623.62 273.73 54781.12 88888.00 2013-10-15 21:59:25.875 288 12623.70 273.70 54781.12 88888.00 2013-10-15 21:59:26.000 288 12623.75 273.70 54781.10 88888.00 2013-10-15 21:59:26.125 288 12623.80 273.70 54781.10 88888.00 2013-10-15 21:59:26.250 288 12623.77 273.73 54781.12 88888.00 2013-10-15 21:59:26.375 288 12623.77 273.75 54781.12 88888.00 2013-10-15 21:59:26.500 288 12623.77 273.75 54781.10 88888.00 2013-10-15 21:59:26.625 288 12623.77 273.75 54781.10 88888.00 2013-10-15 21:59:26.750 288 12623.77 273.75 54781.10 88888.00 2013-10-15 21:59:26.875 288 12623.80 273.77 54781.10 88888.00 2013-10-15 21:59:27.000 288 12623.83 273.77 54781.10 88888.00 2013-10-15 21:59:27.125 288 12623.80 273.77 54781.10 88888.00 2013-10-15 21:59:27.250 288 12623.77 273.75 54781.12 88888.00 2013-10-15 21:59:27.375 288 12623.85 273.75 54781.12 88888.00 2013-10-15 21:59:27.500 288 12623.83 273.73 54781.07 88888.00 2013-10-15 21:59:27.625 288 12623.80 273.70 54781.07 88888.00 2013-10-15 21:59:27.750 288 12623.73 273.70 54781.10 88888.00 2013-10-15 21:59:27.875 288 12623.70 273.73 54781.07 88888.00 2013-10-15 21:59:28.000 288 12623.75 273.70 54781.07 88888.00 2013-10-15 21:59:28.125 288 12623.77 273.70 54781.10 88888.00 2013-10-15 21:59:28.250 288 12623.85 273.73 54781.12 88888.00 2013-10-15 21:59:28.375 288 12623.92 273.73 54781.12 88888.00 2013-10-15 21:59:28.500 288 12623.95 273.73 54781.10 88888.00 2013-10-15 21:59:28.625 288 12623.92 273.73 54781.12 88888.00 2013-10-15 21:59:28.750 288 12623.95 273.73 54781.12 88888.00 2013-10-15 21:59:28.875 288 12623.90 273.70 54781.10 88888.00 2013-10-15 21:59:29.000 288 12623.88 273.70 54781.10 88888.00 2013-10-15 21:59:29.125 288 12623.90 273.73 54781.12 88888.00 2013-10-15 21:59:29.250 288 12623.83 273.73 54781.10 88888.00 2013-10-15 21:59:29.375 288 12623.88 273.73 54781.10 88888.00 2013-10-15 21:59:29.500 288 12623.90 273.73 54781.12 88888.00 2013-10-15 21:59:29.625 288 12623.88 273.75 54781.12 88888.00 2013-10-15 21:59:29.750 288 12623.92 273.73 54781.10 88888.00 2013-10-15 21:59:29.875 288 12623.92 273.68 54781.07 88888.00 2013-10-15 21:59:30.000 288 12623.92 273.70 54781.07 88888.00 2013-10-15 21:59:30.125 288 12623.92 273.75 54781.10 88888.00 2013-10-15 21:59:30.250 288 12623.88 273.70 54781.12 88888.00 2013-10-15 21:59:30.375 288 12623.85 273.73 54781.10 88888.00 2013-10-15 21:59:30.500 288 12623.88 273.73 54781.10 88888.00 2013-10-15 21:59:30.625 288 12623.90 273.70 54781.10 88888.00 2013-10-15 21:59:30.750 288 12623.90 273.73 54781.10 88888.00 2013-10-15 21:59:30.875 288 12623.98 273.70 54781.12 88888.00 2013-10-15 21:59:31.000 288 12624.00 273.73 54781.10 88888.00 2013-10-15 21:59:31.125 288 12623.98 273.73 54781.10 88888.00 2013-10-15 21:59:31.250 288 12623.95 273.70 54781.10 88888.00 2013-10-15 21:59:31.375 288 12623.95 273.70 54781.07 88888.00 2013-10-15 21:59:31.500 288 12623.95 273.68 54781.05 88888.00 2013-10-15 21:59:31.625 288 12623.98 273.68 54781.07 88888.00 2013-10-15 21:59:31.750 288 12623.98 273.73 54781.07 88888.00 2013-10-15 21:59:31.875 288 12624.00 273.73 54781.10 88888.00 2013-10-15 21:59:32.000 288 12623.95 273.70 54781.07 88888.00 2013-10-15 21:59:32.125 288 12623.83 273.70 54781.10 88888.00 2013-10-15 21:59:32.250 288 12623.77 273.70 54781.12 88888.00 2013-10-15 21:59:32.375 288 12623.83 273.68 54781.12 88888.00 2013-10-15 21:59:32.500 288 12623.85 273.73 54781.12 88888.00 2013-10-15 21:59:32.625 288 12623.88 273.75 54781.12 88888.00 2013-10-15 21:59:32.750 288 12623.77 273.75 54781.12 88888.00 2013-10-15 21:59:32.875 288 12623.70 273.70 54781.10 88888.00 2013-10-15 21:59:33.000 288 12623.80 273.73 54781.10 88888.00 2013-10-15 21:59:33.125 288 12623.83 273.73 54781.12 88888.00 2013-10-15 21:59:33.250 288 12623.83 273.73 54781.12 88888.00 2013-10-15 21:59:33.375 288 12623.90 273.75 54781.10 88888.00 2013-10-15 21:59:33.500 288 12623.92 273.73 54781.10 88888.00 2013-10-15 21:59:33.625 288 12623.90 273.73 54781.10 88888.00 2013-10-15 21:59:33.750 288 12623.85 273.75 54781.07 88888.00 2013-10-15 21:59:33.875 288 12623.85 273.75 54781.07 88888.00 2013-10-15 21:59:34.000 288 12623.83 273.73 54781.10 88888.00 2013-10-15 21:59:34.125 288 12623.80 273.73 54781.10 88888.00 2013-10-15 21:59:34.250 288 12623.85 273.75 54781.12 88888.00 2013-10-15 21:59:34.375 288 12623.92 273.73 54781.12 88888.00 2013-10-15 21:59:34.500 288 12623.90 273.73 54781.12 88888.00 2013-10-15 21:59:34.625 288 12623.88 273.75 54781.12 88888.00 2013-10-15 21:59:34.750 288 12623.85 273.77 54781.12 88888.00 2013-10-15 21:59:34.875 288 12623.88 273.73 54781.10 88888.00 2013-10-15 21:59:35.000 288 12623.83 273.73 54781.10 88888.00 2013-10-15 21:59:35.125 288 12623.85 273.73 54781.12 88888.00 2013-10-15 21:59:35.250 288 12623.80 273.70 54781.15 88888.00 2013-10-15 21:59:35.375 288 12623.83 273.70 54781.15 88888.00 2013-10-15 21:59:35.500 288 12623.83 273.73 54781.12 88888.00 2013-10-15 21:59:35.625 288 12623.83 273.73 54781.12 88888.00 2013-10-15 21:59:35.750 288 12623.80 273.75 54781.10 88888.00 2013-10-15 21:59:35.875 288 12623.77 273.75 54781.12 88888.00 2013-10-15 21:59:36.000 288 12623.77 273.77 54781.12 88888.00 2013-10-15 21:59:36.125 288 12623.77 273.75 54781.15 88888.00 2013-10-15 21:59:36.250 288 12623.77 273.73 54781.15 88888.00 2013-10-15 21:59:36.375 288 12623.83 273.77 54781.10 88888.00 2013-10-15 21:59:36.500 288 12623.73 273.80 54781.12 88888.00 2013-10-15 21:59:36.625 288 12623.75 273.77 54781.12 88888.00 2013-10-15 21:59:36.750 288 12623.73 273.77 54781.15 88888.00 2013-10-15 21:59:36.875 288 12623.73 273.80 54781.18 88888.00 2013-10-15 21:59:37.000 288 12623.73 273.82 54781.15 88888.00 2013-10-15 21:59:37.125 288 12623.70 273.80 54781.12 88888.00 2013-10-15 21:59:37.250 288 12623.70 273.80 54781.12 88888.00 2013-10-15 21:59:37.375 288 12623.70 273.80 54781.12 88888.00 2013-10-15 21:59:37.500 288 12623.73 273.80 54781.15 88888.00 2013-10-15 21:59:37.625 288 12623.77 273.77 54781.18 88888.00 2013-10-15 21:59:37.750 288 12623.77 273.80 54781.15 88888.00 2013-10-15 21:59:37.875 288 12623.80 273.75 54781.12 88888.00 2013-10-15 21:59:38.000 288 12623.80 273.75 54781.12 88888.00 2013-10-15 21:59:38.125 288 12623.77 273.75 54781.12 88888.00 2013-10-15 21:59:38.250 288 12623.65 273.73 54781.15 88888.00 2013-10-15 21:59:38.375 288 12623.65 273.75 54781.15 88888.00 2013-10-15 21:59:38.500 288 12623.65 273.77 54781.15 88888.00 2013-10-15 21:59:38.625 288 12623.67 273.80 54781.15 88888.00 2013-10-15 21:59:38.750 288 12623.73 273.77 54781.15 88888.00 2013-10-15 21:59:38.875 288 12623.77 273.73 54781.15 88888.00 2013-10-15 21:59:39.000 288 12623.75 273.75 54781.15 88888.00 2013-10-15 21:59:39.125 288 12623.70 273.75 54781.15 88888.00 2013-10-15 21:59:39.250 288 12623.62 273.75 54781.12 88888.00 2013-10-15 21:59:39.375 288 12623.73 273.77 54781.15 88888.00 2013-10-15 21:59:39.500 288 12623.77 273.77 54781.15 88888.00 2013-10-15 21:59:39.625 288 12623.73 273.80 54781.10 88888.00 2013-10-15 21:59:39.750 288 12623.70 273.82 54781.10 88888.00 2013-10-15 21:59:39.875 288 12623.70 273.82 54781.15 88888.00 2013-10-15 21:59:40.000 288 12623.77 273.80 54781.12 88888.00 2013-10-15 21:59:40.125 288 12623.75 273.82 54781.12 88888.00 2013-10-15 21:59:40.250 288 12623.73 273.82 54781.12 88888.00 2013-10-15 21:59:40.375 288 12623.80 273.80 54781.12 88888.00 2013-10-15 21:59:40.500 288 12623.85 273.77 54781.15 88888.00 2013-10-15 21:59:40.625 288 12623.85 273.77 54781.15 88888.00 2013-10-15 21:59:40.750 288 12623.83 273.80 54781.15 88888.00 2013-10-15 21:59:40.875 288 12623.83 273.82 54781.15 88888.00 2013-10-15 21:59:41.000 288 12623.77 273.80 54781.12 88888.00 2013-10-15 21:59:41.125 288 12623.75 273.80 54781.15 88888.00 2013-10-15 21:59:41.250 288 12623.77 273.80 54781.18 88888.00 2013-10-15 21:59:41.375 288 12623.85 273.82 54781.18 88888.00 2013-10-15 21:59:41.500 288 12623.90 273.82 54781.15 88888.00 2013-10-15 21:59:41.625 288 12623.88 273.82 54781.12 88888.00 2013-10-15 21:59:41.750 288 12623.85 273.80 54781.10 88888.00 2013-10-15 21:59:41.875 288 12623.85 273.82 54781.15 88888.00 2013-10-15 21:59:42.000 288 12623.90 273.80 54781.12 88888.00 2013-10-15 21:59:42.125 288 12623.92 273.82 54781.12 88888.00 2013-10-15 21:59:42.250 288 12623.90 273.80 54781.12 88888.00 2013-10-15 21:59:42.375 288 12623.88 273.80 54781.12 88888.00 2013-10-15 21:59:42.500 288 12623.85 273.88 54781.15 88888.00 2013-10-15 21:59:42.625 288 12623.88 273.88 54781.15 88888.00 2013-10-15 21:59:42.750 288 12623.92 273.85 54781.12 88888.00 2013-10-15 21:59:42.875 288 12623.90 273.85 54781.12 88888.00 2013-10-15 21:59:43.000 288 12623.85 273.82 54781.10 88888.00 2013-10-15 21:59:43.125 288 12623.88 273.85 54781.12 88888.00 2013-10-15 21:59:43.250 288 12623.92 273.88 54781.12 88888.00 2013-10-15 21:59:43.375 288 12623.98 273.88 54781.12 88888.00 2013-10-15 21:59:43.500 288 12623.98 273.85 54781.10 88888.00 2013-10-15 21:59:43.625 288 12623.95 273.85 54781.07 88888.00 2013-10-15 21:59:43.750 288 12623.95 273.88 54781.10 88888.00 2013-10-15 21:59:43.875 288 12624.00 273.88 54781.12 88888.00 2013-10-15 21:59:44.000 288 12624.02 273.85 54781.12 88888.00 2013-10-15 21:59:44.125 288 12623.95 273.85 54781.15 88888.00 2013-10-15 21:59:44.250 288 12623.95 273.85 54781.12 88888.00 2013-10-15 21:59:44.375 288 12624.00 273.88 54781.15 88888.00 2013-10-15 21:59:44.500 288 12623.98 273.88 54781.12 88888.00 2013-10-15 21:59:44.625 288 12624.00 273.90 54781.12 88888.00 2013-10-15 21:59:44.750 288 12624.00 273.93 54781.12 88888.00 2013-10-15 21:59:44.875 288 12624.08 273.90 54781.12 88888.00 2013-10-15 21:59:45.000 288 12624.10 273.93 54781.12 88888.00 2013-10-15 21:59:45.125 288 12624.10 273.90 54781.12 88888.00 2013-10-15 21:59:45.250 288 12624.05 273.90 54781.10 88888.00 2013-10-15 21:59:45.375 288 12624.02 273.93 54781.10 88888.00 2013-10-15 21:59:45.500 288 12624.05 273.93 54781.10 88888.00 2013-10-15 21:59:45.625 288 12624.08 273.93 54781.12 88888.00 2013-10-15 21:59:45.750 288 12624.10 273.95 54781.12 88888.00 2013-10-15 21:59:45.875 288 12624.10 273.93 54781.12 88888.00 2013-10-15 21:59:46.000 288 12624.15 273.93 54781.12 88888.00 2013-10-15 21:59:46.125 288 12624.15 273.93 54781.15 88888.00 2013-10-15 21:59:46.250 288 12624.12 273.90 54781.15 88888.00 2013-10-15 21:59:46.375 288 12624.15 273.95 54781.12 88888.00 2013-10-15 21:59:46.500 288 12624.15 273.95 54781.10 88888.00 2013-10-15 21:59:46.625 288 12624.12 273.98 54781.10 88888.00 2013-10-15 21:59:46.750 288 12624.12 273.93 54781.10 88888.00 2013-10-15 21:59:46.875 288 12624.12 273.90 54781.12 88888.00 2013-10-15 21:59:47.000 288 12624.10 273.93 54781.07 88888.00 2013-10-15 21:59:47.125 288 12624.08 273.90 54781.07 88888.00 2013-10-15 21:59:47.250 288 12624.10 273.90 54781.10 88888.00 2013-10-15 21:59:47.375 288 12624.17 273.93 54781.07 88888.00 2013-10-15 21:59:47.500 288 12624.20 273.95 54781.10 88888.00 2013-10-15 21:59:47.625 288 12624.20 273.95 54781.07 88888.00 2013-10-15 21:59:47.750 288 12624.23 273.95 54781.10 88888.00 2013-10-15 21:59:47.875 288 12624.27 273.98 54781.10 88888.00 2013-10-15 21:59:48.000 288 12624.25 273.95 54781.07 88888.00 2013-10-15 21:59:48.125 288 12624.15 273.93 54781.07 88888.00 2013-10-15 21:59:48.250 288 12624.17 273.93 54781.10 88888.00 2013-10-15 21:59:48.375 288 12624.27 273.95 54781.10 88888.00 2013-10-15 21:59:48.500 288 12624.25 273.95 54781.07 88888.00 2013-10-15 21:59:48.625 288 12624.20 273.95 54781.07 88888.00 2013-10-15 21:59:48.750 288 12624.17 273.95 54781.05 88888.00 2013-10-15 21:59:48.875 288 12624.23 273.95 54781.07 88888.00 2013-10-15 21:59:49.000 288 12624.25 273.95 54781.05 88888.00 2013-10-15 21:59:49.125 288 12624.27 273.93 54781.07 88888.00 2013-10-15 21:59:49.250 288 12624.27 273.95 54781.05 88888.00 2013-10-15 21:59:49.375 288 12624.30 274.00 54781.05 88888.00 2013-10-15 21:59:49.500 288 12624.33 273.98 54781.07 88888.00 2013-10-15 21:59:49.625 288 12624.35 273.98 54781.07 88888.00 2013-10-15 21:59:49.750 288 12624.35 274.02 54781.07 88888.00 2013-10-15 21:59:49.875 288 12624.38 274.00 54781.10 88888.00 2013-10-15 21:59:50.000 288 12624.38 273.98 54781.07 88888.00 2013-10-15 21:59:50.125 288 12624.35 274.00 54781.07 88888.00 2013-10-15 21:59:50.250 288 12624.38 273.98 54781.07 88888.00 2013-10-15 21:59:50.375 288 12624.42 274.00 54781.07 88888.00 2013-10-15 21:59:50.500 288 12624.45 274.02 54781.10 88888.00 2013-10-15 21:59:50.625 288 12624.50 274.05 54781.10 88888.00 2013-10-15 21:59:50.750 288 12624.50 274.05 54781.12 88888.00 2013-10-15 21:59:50.875 288 12624.50 274.02 54781.10 88888.00 2013-10-15 21:59:51.000 288 12624.45 274.00 54781.07 88888.00 2013-10-15 21:59:51.125 288 12624.38 273.98 54781.07 88888.00 2013-10-15 21:59:51.250 288 12624.33 273.98 54781.07 88888.00 2013-10-15 21:59:51.375 288 12624.42 274.02 54781.07 88888.00 2013-10-15 21:59:51.500 288 12624.42 274.02 54781.05 88888.00 2013-10-15 21:59:51.625 288 12624.45 274.00 54781.05 88888.00 2013-10-15 21:59:51.750 288 12624.42 274.00 54781.05 88888.00 2013-10-15 21:59:51.875 288 12624.45 274.05 54781.07 88888.00 2013-10-15 21:59:52.000 288 12624.48 274.05 54781.05 88888.00 2013-10-15 21:59:52.125 288 12624.50 274.05 54781.05 88888.00 2013-10-15 21:59:52.250 288 12624.48 274.05 54781.07 88888.00 2013-10-15 21:59:52.375 288 12624.48 274.05 54781.07 88888.00 2013-10-15 21:59:52.500 288 12624.42 274.05 54781.05 88888.00 2013-10-15 21:59:52.625 288 12624.42 274.05 54781.05 88888.00 2013-10-15 21:59:52.750 288 12624.45 274.05 54781.10 88888.00 2013-10-15 21:59:52.875 288 12624.48 274.07 54781.12 88888.00 2013-10-15 21:59:53.000 288 12624.48 274.10 54781.07 88888.00 2013-10-15 21:59:53.125 288 12624.48 274.07 54781.05 88888.00 2013-10-15 21:59:53.250 288 12624.45 274.05 54781.05 88888.00 2013-10-15 21:59:53.375 288 12624.45 274.05 54781.05 88888.00 2013-10-15 21:59:53.500 288 12624.50 274.07 54781.05 88888.00 2013-10-15 21:59:53.625 288 12624.52 274.07 54781.05 88888.00 2013-10-15 21:59:53.750 288 12624.45 274.07 54781.05 88888.00 2013-10-15 21:59:53.875 288 12624.55 274.07 54781.05 88888.00 2013-10-15 21:59:54.000 288 12624.60 274.12 54781.07 88888.00 2013-10-15 21:59:54.125 288 12624.60 274.12 54781.07 88888.00 2013-10-15 21:59:54.250 288 12624.50 274.07 54781.07 88888.00 2013-10-15 21:59:54.375 288 12624.50 274.10 54781.07 88888.00 2013-10-15 21:59:54.500 288 12624.52 274.10 54781.07 88888.00 2013-10-15 21:59:54.625 288 12624.52 274.12 54781.07 88888.00 2013-10-15 21:59:54.750 288 12624.58 274.12 54781.05 88888.00 2013-10-15 21:59:54.875 288 12624.55 274.10 54781.05 88888.00 2013-10-15 21:59:55.000 288 12624.58 274.10 54781.05 88888.00 2013-10-15 21:59:55.125 288 12624.52 274.10 54781.05 88888.00 2013-10-15 21:59:55.250 288 12624.48 274.12 54781.07 88888.00 2013-10-15 21:59:55.375 288 12624.52 274.15 54781.07 88888.00 2013-10-15 21:59:55.500 288 12624.52 274.12 54781.07 88888.00 2013-10-15 21:59:55.625 288 12624.48 274.12 54781.07 88888.00 2013-10-15 21:59:55.750 288 12624.52 274.10 54781.05 88888.00 2013-10-15 21:59:55.875 288 12624.55 274.15 54781.05 88888.00 2013-10-15 21:59:56.000 288 12624.52 274.12 54781.03 88888.00 2013-10-15 21:59:56.125 288 12624.55 274.10 54781.05 88888.00 2013-10-15 21:59:56.250 288 12624.55 274.10 54781.03 88888.00 2013-10-15 21:59:56.375 288 12624.52 274.10 54781.05 88888.00 2013-10-15 21:59:56.500 288 12624.48 274.10 54781.05 88888.00 2013-10-15 21:59:56.625 288 12624.55 274.10 54781.03 88888.00 2013-10-15 21:59:56.750 288 12624.60 274.12 54781.05 88888.00 2013-10-15 21:59:56.875 288 12624.60 274.15 54781.05 88888.00 2013-10-15 21:59:57.000 288 12624.58 274.15 54781.05 88888.00 2013-10-15 21:59:57.125 288 12624.58 274.15 54781.05 88888.00 2013-10-15 21:59:57.250 288 12624.55 274.12 54781.05 88888.00 2013-10-15 21:59:57.375 288 12624.65 274.10 54781.03 88888.00 2013-10-15 21:59:57.500 288 12624.65 274.12 54781.03 88888.00 2013-10-15 21:59:57.625 288 12624.58 274.15 54781.03 88888.00 2013-10-15 21:59:57.750 288 12624.50 274.18 54781.03 88888.00 2013-10-15 21:59:57.875 288 12624.50 274.20 54781.00 88888.00 2013-10-15 21:59:58.000 288 12624.55 274.18 54780.97 88888.00 2013-10-15 21:59:58.125 288 12624.55 274.20 54780.97 88888.00 2013-10-15 21:59:58.250 288 12624.48 274.18 54781.00 88888.00 2013-10-15 21:59:58.375 288 12624.50 274.18 54781.00 88888.00 2013-10-15 21:59:58.500 288 12624.60 274.20 54781.00 88888.00 2013-10-15 21:59:58.625 288 12624.67 274.20 54781.00 88888.00 2013-10-15 21:59:58.750 288 12624.67 274.23 54781.00 88888.00 2013-10-15 21:59:58.875 288 12624.62 274.20 54780.97 88888.00 2013-10-15 21:59:59.000 288 12624.67 274.18 54780.97 88888.00 2013-10-15 21:59:59.125 288 12624.65 274.20 54781.00 88888.00 2013-10-15 21:59:59.250 288 12624.62 274.20 54781.03 88888.00 2013-10-15 21:59:59.375 288 12624.62 274.23 54781.00 88888.00 2013-10-15 21:59:59.500 288 12624.65 274.25 54780.97 88888.00 2013-10-15 21:59:59.625 288 12624.65 274.23 54781.00 88888.00 2013-10-15 21:59:59.750 288 12624.65 274.23 54781.00 88888.00 2013-10-15 21:59:59.875 288 12624.67 274.20 54781.00 88888.00 2013-10-15 22:00:00.000 288 12624.73 274.18 54780.97 88888.00 2013-10-15 22:00:00.125 288 12624.70 274.18 54780.97 88888.00 2013-10-15 22:00:00.250 288 12624.62 274.20 54780.97 88888.00 2013-10-15 22:00:00.375 288 12624.65 274.20 54781.00 88888.00 2013-10-15 22:00:00.500 288 12624.67 274.23 54781.00 88888.00 2013-10-15 22:00:00.625 288 12624.67 274.23 54781.00 88888.00 2013-10-15 22:00:00.750 288 12624.67 274.20 54781.00 88888.00 2013-10-15 22:00:00.875 288 12624.65 274.20 54780.97 88888.00 2013-10-15 22:00:01.000 288 12624.62 274.23 54781.00 88888.00 2013-10-15 22:00:01.125 288 12624.62 274.20 54781.03 88888.00 2013-10-15 22:00:01.250 288 12624.67 274.20 54781.00 88888.00 2013-10-15 22:00:01.375 288 12624.67 274.20 54781.00 88888.00 2013-10-15 22:00:01.500 288 12624.75 274.23 54780.97 88888.00 2013-10-15 22:00:01.625 288 12624.70 274.25 54780.97 88888.00 2013-10-15 22:00:01.750 288 12624.60 274.25 54780.95 88888.00 2013-10-15 22:00:01.875 288 12624.65 274.23 54780.97 88888.00 2013-10-15 22:00:02.000 288 12624.75 274.23 54780.95 88888.00 2013-10-15 22:00:02.125 288 12624.75 274.23 54780.97 88888.00 2013-10-15 22:00:02.250 288 12624.77 274.23 54780.97 88888.00 2013-10-15 22:00:02.375 288 12624.75 274.25 54781.00 88888.00 2013-10-15 22:00:02.500 288 12624.77 274.25 54781.00 88888.00 2013-10-15 22:00:02.625 288 12624.83 274.25 54781.00 88888.00 2013-10-15 22:00:02.750 288 12624.77 274.27 54781.00 88888.00 2013-10-15 22:00:02.875 288 12624.83 274.25 54781.00 88888.00 2013-10-15 22:00:03.000 288 12624.75 274.25 54780.97 88888.00 2013-10-15 22:00:03.125 288 12624.70 274.27 54781.00 88888.00 2013-10-15 22:00:03.250 288 12624.67 274.27 54780.97 88888.00 2013-10-15 22:00:03.375 288 12624.73 274.30 54780.97 88888.00 2013-10-15 22:00:03.500 288 12624.77 274.30 54780.97 88888.00 2013-10-15 22:00:03.625 288 12624.70 274.30 54781.00 88888.00 2013-10-15 22:00:03.750 288 12624.70 274.30 54781.00 88888.00 2013-10-15 22:00:03.875 288 12624.75 274.30 54780.97 88888.00 2013-10-15 22:00:04.000 288 12624.77 274.27 54780.95 88888.00 2013-10-15 22:00:04.125 288 12624.80 274.27 54780.97 88888.00 2013-10-15 22:00:04.250 288 12624.75 274.27 54780.95 88888.00 2013-10-15 22:00:04.375 288 12624.77 274.32 54780.97 88888.00 2013-10-15 22:00:04.500 288 12624.75 274.30 54780.95 88888.00 2013-10-15 22:00:04.625 288 12624.75 274.30 54781.00 88888.00 2013-10-15 22:00:04.750 288 12624.75 274.27 54780.97 88888.00 2013-10-15 22:00:04.875 288 12624.75 274.30 54780.97 88888.00 2013-10-15 22:00:05.000 288 12624.75 274.30 54780.95 88888.00 2013-10-15 22:00:05.125 288 12624.73 274.30 54780.95 88888.00 2013-10-15 22:00:05.250 288 12624.70 274.30 54780.93 88888.00 2013-10-15 22:00:05.375 288 12624.75 274.35 54780.93 88888.00 2013-10-15 22:00:05.500 288 12624.77 274.35 54780.95 88888.00 2013-10-15 22:00:05.625 288 12624.80 274.35 54780.95 88888.00 2013-10-15 22:00:05.750 288 12624.75 274.35 54780.95 88888.00 2013-10-15 22:00:05.875 288 12624.73 274.35 54780.95 88888.00 2013-10-15 22:00:06.000 288 12624.70 274.38 54780.93 88888.00 2013-10-15 22:00:06.125 288 12624.73 274.35 54780.93 88888.00 2013-10-15 22:00:06.250 288 12624.67 274.32 54780.90 88888.00 2013-10-15 22:00:06.375 288 12624.65 274.35 54780.90 88888.00 2013-10-15 22:00:06.500 288 12624.73 274.38 54780.90 88888.00 2013-10-15 22:00:06.625 288 12624.80 274.35 54780.90 88888.00 2013-10-15 22:00:06.750 288 12624.83 274.38 54780.93 88888.00 2013-10-15 22:00:06.875 288 12624.83 274.35 54780.93 88888.00 2013-10-15 22:00:07.000 288 12624.85 274.35 54780.90 88888.00 2013-10-15 22:00:07.125 288 12624.85 274.38 54780.93 88888.00 2013-10-15 22:00:07.250 288 12624.83 274.38 54780.95 88888.00 2013-10-15 22:00:07.375 288 12624.80 274.38 54780.93 88888.00 2013-10-15 22:00:07.500 288 12624.83 274.38 54780.95 88888.00 2013-10-15 22:00:07.625 288 12624.83 274.40 54780.93 88888.00 2013-10-15 22:00:07.750 288 12624.80 274.40 54780.93 88888.00 2013-10-15 22:00:07.875 288 12624.85 274.40 54780.95 88888.00 2013-10-15 22:00:08.000 288 12624.92 274.40 54780.93 88888.00 2013-10-15 22:00:08.125 288 12624.88 274.43 54780.90 88888.00 2013-10-15 22:00:08.250 288 12624.80 274.38 54780.93 88888.00 2013-10-15 22:00:08.375 288 12624.80 274.43 54780.93 88888.00 2013-10-15 22:00:08.500 288 12624.83 274.43 54780.95 88888.00 2013-10-15 22:00:08.625 288 12624.80 274.43 54780.93 88888.00 2013-10-15 22:00:08.750 288 12624.80 274.43 54780.93 88888.00 2013-10-15 22:00:08.875 288 12624.75 274.43 54780.93 88888.00 2013-10-15 22:00:09.000 288 12624.75 274.45 54780.93 88888.00 2013-10-15 22:00:09.125 288 12624.77 274.45 54780.93 88888.00 2013-10-15 22:00:09.250 288 12624.85 274.43 54780.95 88888.00 2013-10-15 22:00:09.375 288 12624.90 274.43 54780.95 88888.00 2013-10-15 22:00:09.500 288 12624.90 274.43 54780.95 88888.00 2013-10-15 22:00:09.625 288 12624.88 274.43 54780.95 88888.00 2013-10-15 22:00:09.750 288 12624.85 274.43 54780.93 88888.00 2013-10-15 22:00:09.875 288 12624.90 274.45 54780.95 88888.00 2013-10-15 22:00:10.000 288 12624.85 274.43 54780.93 88888.00 2013-10-15 22:00:10.125 288 12624.83 274.43 54780.95 88888.00 2013-10-15 22:00:10.250 288 12624.83 274.40 54780.93 88888.00 2013-10-15 22:00:10.375 288 12624.85 274.40 54780.93 88888.00 2013-10-15 22:00:10.500 288 12624.85 274.45 54780.93 88888.00 2013-10-15 22:00:10.625 288 12624.85 274.48 54780.95 88888.00 2013-10-15 22:00:10.750 288 12624.83 274.48 54780.93 88888.00 2013-10-15 22:00:10.875 288 12624.88 274.48 54780.93 88888.00 2013-10-15 22:00:11.000 288 12624.90 274.48 54780.90 88888.00 2013-10-15 22:00:11.125 288 12624.85 274.45 54780.90 88888.00 2013-10-15 22:00:11.250 288 12624.83 274.45 54780.90 88888.00 2013-10-15 22:00:11.375 288 12624.83 274.48 54780.90 88888.00 2013-10-15 22:00:11.500 288 12624.80 274.48 54780.93 88888.00 2013-10-15 22:00:11.625 288 12624.88 274.50 54780.93 88888.00 2013-10-15 22:00:11.750 288 12624.85 274.50 54780.90 88888.00 2013-10-15 22:00:11.875 288 12624.90 274.43 54780.88 88888.00 2013-10-15 22:00:12.000 288 12624.98 274.43 54780.90 88888.00 2013-10-15 22:00:12.125 288 12625.00 274.48 54780.93 88888.00 2013-10-15 22:00:12.250 288 12624.92 274.48 54780.90 88888.00 2013-10-15 22:00:12.375 288 12624.92 274.45 54780.88 88888.00 2013-10-15 22:00:12.500 288 12624.92 274.43 54780.88 88888.00 2013-10-15 22:00:12.625 288 12624.92 274.45 54780.90 88888.00 2013-10-15 22:00:12.750 288 12624.88 274.50 54780.88 88888.00 2013-10-15 22:00:12.875 288 12624.85 274.45 54780.90 88888.00 2013-10-15 22:00:13.000 288 12624.88 274.48 54780.90 88888.00 2013-10-15 22:00:13.125 288 12624.90 274.45 54780.90 88888.00 2013-10-15 22:00:13.250 288 12624.83 274.43 54780.90 88888.00 2013-10-15 22:00:13.375 288 12624.85 274.48 54780.88 88888.00 2013-10-15 22:00:13.500 288 12624.90 274.48 54780.88 88888.00 2013-10-15 22:00:13.625 288 12624.92 274.43 54780.88 88888.00 2013-10-15 22:00:13.750 288 12624.90 274.40 54780.88 88888.00 2013-10-15 22:00:13.875 288 12624.88 274.43 54780.88 88888.00 2013-10-15 22:00:14.000 288 12624.92 274.43 54780.85 88888.00 2013-10-15 22:00:14.125 288 12624.98 274.43 54780.88 88888.00 2013-10-15 22:00:14.250 288 12624.92 274.43 54780.88 88888.00 2013-10-15 22:00:14.375 288 12624.85 274.48 54780.90 88888.00 2013-10-15 22:00:14.500 288 12624.88 274.50 54780.90 88888.00 2013-10-15 22:00:14.625 288 12624.92 274.48 54780.88 88888.00 2013-10-15 22:00:14.750 288 12624.98 274.43 54780.85 88888.00 2013-10-15 22:00:14.875 288 12624.98 274.40 54780.88 88888.00 2013-10-15 22:00:15.000 288 12624.95 274.43 54780.88 88888.00 2013-10-15 22:00:15.125 288 12624.95 274.43 54780.88 88888.00 2013-10-15 22:00:15.250 288 12625.00 274.40 54780.90 88888.00 2013-10-15 22:00:15.375 288 12625.02 274.43 54780.88 88888.00 2013-10-15 22:00:15.500 288 12625.02 274.43 54780.90 88888.00 2013-10-15 22:00:15.625 288 12624.98 274.45 54780.88 88888.00 2013-10-15 22:00:15.750 288 12624.95 274.43 54780.88 88888.00 2013-10-15 22:00:15.875 288 12624.98 274.43 54780.88 88888.00 2013-10-15 22:00:16.000 288 12624.95 274.43 54780.88 88888.00 2013-10-15 22:00:16.125 288 12624.95 274.43 54780.90 88888.00 2013-10-15 22:00:16.250 288 12624.98 274.43 54780.90 88888.00 2013-10-15 22:00:16.375 288 12624.95 274.40 54780.90 88888.00 2013-10-15 22:00:16.500 288 12625.00 274.38 54780.93 88888.00 2013-10-15 22:00:16.625 288 12625.00 274.40 54780.90 88888.00 2013-10-15 22:00:16.750 288 12625.00 274.43 54780.88 88888.00 2013-10-15 22:00:16.875 288 12625.05 274.43 54780.88 88888.00 2013-10-15 22:00:17.000 288 12625.05 274.40 54780.85 88888.00 2013-10-15 22:00:17.125 288 12624.98 274.38 54780.88 88888.00 2013-10-15 22:00:17.250 288 12624.98 274.38 54780.90 88888.00 2013-10-15 22:00:17.375 288 12625.00 274.38 54780.88 88888.00 2013-10-15 22:00:17.500 288 12625.02 274.38 54780.90 88888.00 2013-10-15 22:00:17.625 288 12625.08 274.40 54780.90 88888.00 2013-10-15 22:00:17.750 288 12625.17 274.40 54780.88 88888.00 2013-10-15 22:00:17.875 288 12625.20 274.38 54780.90 88888.00 2013-10-15 22:00:18.000 288 12625.12 274.35 54780.88 88888.00 2013-10-15 22:00:18.125 288 12625.05 274.35 54780.90 88888.00 2013-10-15 22:00:18.250 288 12625.05 274.38 54780.93 88888.00 2013-10-15 22:00:18.375 288 12625.10 274.40 54780.93 88888.00 2013-10-15 22:00:18.500 288 12625.08 274.40 54780.90 88888.00 2013-10-15 22:00:18.625 288 12625.12 274.38 54780.90 88888.00 2013-10-15 22:00:18.750 288 12625.17 274.38 54780.90 88888.00 2013-10-15 22:00:18.875 288 12625.20 274.38 54780.88 88888.00 2013-10-15 22:00:19.000 288 12625.12 274.40 54780.88 88888.00 2013-10-15 22:00:19.125 288 12625.08 274.40 54780.90 88888.00 2013-10-15 22:00:19.250 288 12625.12 274.38 54780.88 88888.00 2013-10-15 22:00:19.375 288 12625.17 274.38 54780.88 88888.00 2013-10-15 22:00:19.500 288 12625.15 274.40 54780.88 88888.00 2013-10-15 22:00:19.625 288 12625.12 274.40 54780.93 88888.00 2013-10-15 22:00:19.750 288 12625.10 274.38 54780.90 88888.00 2013-10-15 22:00:19.875 288 12625.12 274.38 54780.88 88888.00 2013-10-15 22:00:20.000 288 12625.20 274.38 54780.85 88888.00 2013-10-15 22:00:20.125 288 12625.20 274.38 54780.85 88888.00 2013-10-15 22:00:20.250 288 12625.10 274.32 54780.85 88888.00 2013-10-15 22:00:20.375 288 12625.08 274.32 54780.85 88888.00 2013-10-15 22:00:20.500 288 12625.08 274.32 54780.88 88888.00 2013-10-15 22:00:20.625 288 12625.12 274.32 54780.85 88888.00 2013-10-15 22:00:20.750 288 12625.20 274.35 54780.88 88888.00 2013-10-15 22:00:20.875 288 12625.17 274.32 54780.85 88888.00 2013-10-15 22:00:21.000 288 12625.15 274.32 54780.85 88888.00 2013-10-15 22:00:21.125 288 12625.17 274.32 54780.85 88888.00 2013-10-15 22:00:21.250 288 12625.12 274.30 54780.88 88888.00 2013-10-15 22:00:21.375 288 12625.15 274.32 54780.85 88888.00 2013-10-15 22:00:21.500 288 12625.10 274.32 54780.85 88888.00 2013-10-15 22:00:21.625 288 12625.10 274.32 54780.88 88888.00 2013-10-15 22:00:21.750 288 12625.17 274.32 54780.85 88888.00 2013-10-15 22:00:21.875 288 12625.20 274.32 54780.88 88888.00 2013-10-15 22:00:22.000 288 12625.20 274.35 54780.85 88888.00 2013-10-15 22:00:22.125 288 12625.17 274.32 54780.88 88888.00 2013-10-15 22:00:22.250 288 12625.08 274.32 54780.85 88888.00 2013-10-15 22:00:22.375 288 12625.10 274.32 54780.82 88888.00 2013-10-15 22:00:22.500 288 12625.08 274.32 54780.82 88888.00 2013-10-15 22:00:22.625 288 12625.12 274.32 54780.82 88888.00 2013-10-15 22:00:22.750 288 12625.17 274.32 54780.82 88888.00 2013-10-15 22:00:22.875 288 12625.23 274.30 54780.82 88888.00 2013-10-15 22:00:23.000 288 12625.20 274.30 54780.82 88888.00 2013-10-15 22:00:23.125 288 12625.12 274.30 54780.85 88888.00 2013-10-15 22:00:23.250 288 12625.05 274.30 54780.85 88888.00 2013-10-15 22:00:23.375 288 12625.10 274.30 54780.82 88888.00 2013-10-15 22:00:23.500 288 12625.12 274.32 54780.82 88888.00 2013-10-15 22:00:23.625 288 12625.15 274.32 54780.82 88888.00 2013-10-15 22:00:23.750 288 12625.17 274.32 54780.82 88888.00 2013-10-15 22:00:23.875 288 12625.25 274.35 54780.82 88888.00 2013-10-15 22:00:24.000 288 12625.27 274.38 54780.82 88888.00 2013-10-15 22:00:24.125 288 12625.25 274.35 54780.82 88888.00 2013-10-15 22:00:24.250 288 12625.20 274.32 54780.82 88888.00 2013-10-15 22:00:24.375 288 12625.25 274.30 54780.88 88888.00 2013-10-15 22:00:24.500 288 12625.27 274.32 54780.85 88888.00 2013-10-15 22:00:24.625 288 12625.23 274.32 54780.85 88888.00 2013-10-15 22:00:24.750 288 12625.17 274.30 54780.82 88888.00 2013-10-15 22:00:24.875 288 12625.25 274.27 54780.80 88888.00 2013-10-15 22:00:25.000 288 12625.27 274.30 54780.80 88888.00 2013-10-15 22:00:25.125 288 12625.27 274.30 54780.82 88888.00 2013-10-15 22:00:25.250 288 12625.25 274.30 54780.82 88888.00 2013-10-15 22:00:25.375 288 12625.20 274.30 54780.82 88888.00 2013-10-15 22:00:25.500 288 12625.20 274.30 54780.85 88888.00 2013-10-15 22:00:25.625 288 12625.20 274.32 54780.85 88888.00 2013-10-15 22:00:25.750 288 12625.17 274.35 54780.85 88888.00 2013-10-15 22:00:25.875 288 12625.12 274.32 54780.82 88888.00 2013-10-15 22:00:26.000 288 12625.12 274.30 54780.82 88888.00 2013-10-15 22:00:26.125 288 12625.20 274.30 54780.85 88888.00 2013-10-15 22:00:26.250 288 12625.23 274.32 54780.85 88888.00 2013-10-15 22:00:26.375 288 12625.25 274.30 54780.82 88888.00 2013-10-15 22:00:26.500 288 12625.23 274.27 54780.80 88888.00 2013-10-15 22:00:26.625 288 12625.20 274.27 54780.82 88888.00 2013-10-15 22:00:26.750 288 12625.20 274.32 54780.82 88888.00 2013-10-15 22:00:26.875 288 12625.15 274.32 54780.82 88888.00 2013-10-15 22:00:27.000 288 12625.12 274.30 54780.80 88888.00 2013-10-15 22:00:27.125 288 12625.15 274.32 54780.82 88888.00 2013-10-15 22:00:27.250 288 12625.20 274.32 54780.85 88888.00 2013-10-15 22:00:27.375 288 12625.25 274.35 54780.85 88888.00 2013-10-15 22:00:27.500 288 12625.27 274.38 54780.82 88888.00 2013-10-15 22:00:27.625 288 12625.33 274.35 54780.82 88888.00 2013-10-15 22:00:27.750 288 12625.33 274.32 54780.80 88888.00 2013-10-15 22:00:27.875 288 12625.25 274.30 54780.80 88888.00 2013-10-15 22:00:28.000 288 12625.20 274.32 54780.80 88888.00 2013-10-15 22:00:28.125 288 12625.23 274.32 54780.80 88888.00 2013-10-15 22:00:28.250 288 12625.25 274.30 54780.80 88888.00 2013-10-15 22:00:28.375 288 12625.25 274.32 54780.78 88888.00 2013-10-15 22:00:28.500 288 12625.23 274.32 54780.80 88888.00 2013-10-15 22:00:28.625 288 12625.20 274.32 54780.82 88888.00 2013-10-15 22:00:28.750 288 12625.15 274.32 54780.80 88888.00 2013-10-15 22:00:28.875 288 12625.17 274.30 54780.80 88888.00 2013-10-15 22:00:29.000 288 12625.20 274.32 54780.80 88888.00 2013-10-15 22:00:29.125 288 12625.23 274.32 54780.82 88888.00 2013-10-15 22:00:29.250 288 12625.23 274.32 54780.82 88888.00 2013-10-15 22:00:29.375 288 12625.23 274.32 54780.80 88888.00 2013-10-15 22:00:29.500 288 12625.23 274.30 54780.80 88888.00 2013-10-15 22:00:29.625 288 12625.23 274.32 54780.82 88888.00 2013-10-15 22:00:29.750 288 12625.25 274.32 54780.80 88888.00 2013-10-15 22:00:29.875 288 12625.23 274.32 54780.80 88888.00 2013-10-15 22:00:30.000 288 12625.17 274.35 54780.80 88888.00 2013-10-15 22:00:30.125 288 12625.10 274.35 54780.82 88888.00 2013-10-15 22:00:30.250 288 12625.08 274.30 54780.82 88888.00 2013-10-15 22:00:30.375 288 12625.08 274.35 54780.82 88888.00 2013-10-15 22:00:30.500 288 12625.10 274.32 54780.80 88888.00 2013-10-15 22:00:30.625 288 12625.10 274.35 54780.82 88888.00 2013-10-15 22:00:30.750 288 12625.15 274.35 54780.80 88888.00 2013-10-15 22:00:30.875 288 12625.17 274.32 54780.80 88888.00 2013-10-15 22:00:31.000 288 12625.20 274.32 54780.78 88888.00 2013-10-15 22:00:31.125 288 12625.20 274.32 54780.78 88888.00 2013-10-15 22:00:31.250 288 12625.15 274.35 54780.82 88888.00 2013-10-15 22:00:31.375 288 12625.17 274.38 54780.82 88888.00 2013-10-15 22:00:31.500 288 12625.20 274.38 54780.80 88888.00 2013-10-15 22:00:31.625 288 12625.25 274.38 54780.80 88888.00 2013-10-15 22:00:31.750 288 12625.20 274.40 54780.80 88888.00 2013-10-15 22:00:31.875 288 12625.12 274.40 54780.82 88888.00 2013-10-15 22:00:32.000 288 12625.12 274.40 54780.80 88888.00 2013-10-15 22:00:32.125 288 12625.17 274.38 54780.80 88888.00 2013-10-15 22:00:32.250 288 12625.23 274.38 54780.80 88888.00 2013-10-15 22:00:32.375 288 12625.30 274.43 54780.80 88888.00 2013-10-15 22:00:32.500 288 12625.27 274.38 54780.78 88888.00 2013-10-15 22:00:32.625 288 12625.25 274.32 54780.75 88888.00 2013-10-15 22:00:32.750 288 12625.27 274.38 54780.78 88888.00 2013-10-15 22:00:32.875 288 12625.20 274.35 54780.80 88888.00 2013-10-15 22:00:33.000 288 12625.15 274.38 54780.80 88888.00 2013-10-15 22:00:33.125 288 12625.15 274.40 54780.80 88888.00 2013-10-15 22:00:33.250 288 12625.15 274.38 54780.80 88888.00 2013-10-15 22:00:33.375 288 12625.17 274.38 54780.78 88888.00 2013-10-15 22:00:33.500 288 12625.23 274.38 54780.75 88888.00 2013-10-15 22:00:33.625 288 12625.20 274.38 54780.78 88888.00 2013-10-15 22:00:33.750 288 12625.20 274.40 54780.80 88888.00 2013-10-15 22:00:33.875 288 12625.23 274.38 54780.80 88888.00 2013-10-15 22:00:34.000 288 12625.23 274.38 54780.78 88888.00 2013-10-15 22:00:34.125 288 12625.25 274.38 54780.78 88888.00 2013-10-15 22:00:34.250 288 12625.25 274.40 54780.80 88888.00 2013-10-15 22:00:34.375 288 12625.23 274.40 54780.80 88888.00 2013-10-15 22:00:34.500 288 12625.15 274.40 54780.78 88888.00 2013-10-15 22:00:34.625 288 12625.08 274.38 54780.78 88888.00 2013-10-15 22:00:34.750 288 12625.12 274.43 54780.78 88888.00 2013-10-15 22:00:34.875 288 12625.15 274.43 54780.75 88888.00 2013-10-15 22:00:35.000 288 12625.12 274.43 54780.75 88888.00 2013-10-15 22:00:35.125 288 12625.15 274.43 54780.75 88888.00 2013-10-15 22:00:35.250 288 12625.17 274.40 54780.78 88888.00 2013-10-15 22:00:35.375 288 12625.12 274.43 54780.75 88888.00 2013-10-15 22:00:35.500 288 12625.05 274.45 54780.75 88888.00 2013-10-15 22:00:35.625 288 12625.12 274.43 54780.72 88888.00 2013-10-15 22:00:35.750 288 12625.12 274.45 54780.75 88888.00 2013-10-15 22:00:35.875 288 12625.12 274.45 54780.75 88888.00 2013-10-15 22:00:36.000 288 12625.12 274.48 54780.75 88888.00 2013-10-15 22:00:36.125 288 12625.12 274.48 54780.78 88888.00 2013-10-15 22:00:36.250 288 12625.08 274.48 54780.78 88888.00 2013-10-15 22:00:36.375 288 12625.08 274.48 54780.80 88888.00 2013-10-15 22:00:36.500 288 12625.12 274.48 54780.80 88888.00 2013-10-15 22:00:36.625 288 12625.15 274.48 54780.78 88888.00 2013-10-15 22:00:36.750 288 12625.10 274.45 54780.75 88888.00 2013-10-15 22:00:36.875 288 12625.05 274.45 54780.70 88888.00 2013-10-15 22:00:37.000 288 12625.08 274.45 54780.70 88888.00 2013-10-15 22:00:37.125 288 12625.08 274.45 54780.70 88888.00 2013-10-15 22:00:37.250 288 12625.05 274.48 54780.72 88888.00 2013-10-15 22:00:37.375 288 12625.02 274.50 54780.75 88888.00 2013-10-15 22:00:37.500 288 12625.02 274.50 54780.75 88888.00 2013-10-15 22:00:37.625 288 12624.95 274.50 54780.72 88888.00 2013-10-15 22:00:37.750 288 12624.92 274.45 54780.72 88888.00 2013-10-15 22:00:37.875 288 12624.95 274.48 54780.72 88888.00 2013-10-15 22:00:38.000 288 12625.00 274.50 54780.75 88888.00 2013-10-15 22:00:38.125 288 12625.02 274.52 54780.78 88888.00 2013-10-15 22:00:38.250 288 12625.00 274.50 54780.75 88888.00 2013-10-15 22:00:38.375 288 12624.95 274.50 54780.75 88888.00 2013-10-15 22:00:38.500 288 12624.90 274.48 54780.70 88888.00 2013-10-15 22:00:38.625 288 12624.92 274.50 54780.70 88888.00 2013-10-15 22:00:38.750 288 12624.95 274.52 54780.72 88888.00 2013-10-15 22:00:38.875 288 12624.95 274.52 54780.72 88888.00 2013-10-15 22:00:39.000 288 12624.95 274.55 54780.70 88888.00 2013-10-15 22:00:39.125 288 12624.95 274.57 54780.70 88888.00 2013-10-15 22:00:39.250 288 12624.92 274.52 54780.72 88888.00 2013-10-15 22:00:39.375 288 12624.90 274.52 54780.70 88888.00 2013-10-15 22:00:39.500 288 12624.85 274.55 54780.75 88888.00 2013-10-15 22:00:39.625 288 12624.88 274.55 54780.78 88888.00 2013-10-15 22:00:39.750 288 12624.92 274.55 54780.75 88888.00 2013-10-15 22:00:39.875 288 12624.95 274.52 54780.75 88888.00 2013-10-15 22:00:40.000 288 12624.90 274.52 54780.78 88888.00 2013-10-15 22:00:40.125 288 12624.88 274.57 54780.78 88888.00 2013-10-15 22:00:40.250 288 12624.88 274.57 54780.72 88888.00 2013-10-15 22:00:40.375 288 12624.88 274.57 54780.72 88888.00 2013-10-15 22:00:40.500 288 12624.83 274.55 54780.72 88888.00 2013-10-15 22:00:40.625 288 12624.85 274.52 54780.72 88888.00 2013-10-15 22:00:40.750 288 12624.85 274.55 54780.72 88888.00 2013-10-15 22:00:40.875 288 12624.83 274.55 54780.75 88888.00 2013-10-15 22:00:41.000 288 12624.85 274.55 54780.72 88888.00 2013-10-15 22:00:41.125 288 12624.85 274.60 54780.75 88888.00 2013-10-15 22:00:41.250 288 12624.80 274.60 54780.72 88888.00 2013-10-15 22:00:41.375 288 12624.80 274.60 54780.70 88888.00 2013-10-15 22:00:41.500 288 12624.77 274.60 54780.68 88888.00 2013-10-15 22:00:41.625 288 12624.83 274.60 54780.72 88888.00 2013-10-15 22:00:41.750 288 12624.80 274.60 54780.72 88888.00 2013-10-15 22:00:41.875 288 12624.75 274.60 54780.72 88888.00 2013-10-15 22:00:42.000 288 12624.75 274.57 54780.70 88888.00 2013-10-15 22:00:42.125 288 12624.77 274.57 54780.72 88888.00 2013-10-15 22:00:42.250 288 12624.75 274.60 54780.72 88888.00 2013-10-15 22:00:42.375 288 12624.75 274.65 54780.70 88888.00 2013-10-15 22:00:42.500 288 12624.75 274.62 54780.70 88888.00 2013-10-15 22:00:42.625 288 12624.73 274.60 54780.70 88888.00 2013-10-15 22:00:42.750 288 12624.70 274.60 54780.70 88888.00 2013-10-15 22:00:42.875 288 12624.67 274.60 54780.72 88888.00 2013-10-15 22:00:43.000 288 12624.70 274.62 54780.72 88888.00 2013-10-15 22:00:43.125 288 12624.73 274.60 54780.72 88888.00 2013-10-15 22:00:43.250 288 12624.70 274.60 54780.72 88888.00 2013-10-15 22:00:43.375 288 12624.70 274.57 54780.72 88888.00 2013-10-15 22:00:43.500 288 12624.65 274.60 54780.75 88888.00 2013-10-15 22:00:43.625 288 12624.67 274.62 54780.72 88888.00 2013-10-15 22:00:43.750 288 12624.73 274.62 54780.72 88888.00 2013-10-15 22:00:43.875 288 12624.75 274.57 54780.70 88888.00 2013-10-15 22:00:44.000 288 12624.75 274.60 54780.68 88888.00 2013-10-15 22:00:44.125 288 12624.73 274.62 54780.70 88888.00 2013-10-15 22:00:44.250 288 12624.65 274.62 54780.70 88888.00 2013-10-15 22:00:44.375 288 12624.65 274.65 54780.72 88888.00 2013-10-15 22:00:44.500 288 12624.65 274.62 54780.70 88888.00 2013-10-15 22:00:44.625 288 12624.62 274.62 54780.70 88888.00 2013-10-15 22:00:44.750 288 12624.67 274.65 54780.70 88888.00 2013-10-15 22:00:44.875 288 12624.65 274.62 54780.72 88888.00 2013-10-15 22:00:45.000 288 12624.62 274.60 54780.72 88888.00 2013-10-15 22:00:45.125 288 12624.58 274.62 54780.72 88888.00 2013-10-15 22:00:45.250 288 12624.58 274.68 54780.72 88888.00 2013-10-15 22:00:45.375 288 12624.60 274.65 54780.70 88888.00 2013-10-15 22:00:45.500 288 12624.60 274.65 54780.70 88888.00 2013-10-15 22:00:45.625 288 12624.58 274.65 54780.70 88888.00 2013-10-15 22:00:45.750 288 12624.58 274.68 54780.72 88888.00 2013-10-15 22:00:45.875 288 12624.62 274.68 54780.70 88888.00 2013-10-15 22:00:46.000 288 12624.62 274.65 54780.70 88888.00 2013-10-15 22:00:46.125 288 12624.62 274.65 54780.70 88888.00 2013-10-15 22:00:46.250 288 12624.65 274.60 54780.70 88888.00 2013-10-15 22:00:46.375 288 12624.65 274.62 54780.72 88888.00 2013-10-15 22:00:46.500 288 12624.60 274.65 54780.70 88888.00 2013-10-15 22:00:46.625 288 12624.60 274.65 54780.70 88888.00 2013-10-15 22:00:46.750 288 12624.62 274.68 54780.72 88888.00 2013-10-15 22:00:46.875 288 12624.65 274.65 54780.70 88888.00 2013-10-15 22:00:47.000 288 12624.60 274.65 54780.70 88888.00 2013-10-15 22:00:47.125 288 12624.58 274.65 54780.72 88888.00 2013-10-15 22:00:47.250 288 12624.50 274.68 54780.72 88888.00 2013-10-15 22:00:47.375 288 12624.50 274.70 54780.70 88888.00 2013-10-15 22:00:47.500 288 12624.52 274.68 54780.72 88888.00 2013-10-15 22:00:47.625 288 12624.52 274.68 54780.72 88888.00 2013-10-15 22:00:47.750 288 12624.45 274.70 54780.70 88888.00 2013-10-15 22:00:47.875 288 12624.45 274.65 54780.70 88888.00 2013-10-15 22:00:48.000 288 12624.42 274.68 54780.68 88888.00 2013-10-15 22:00:48.125 288 12624.45 274.70 54780.70 88888.00 2013-10-15 22:00:48.250 288 12624.45 274.68 54780.72 88888.00 2013-10-15 22:00:48.375 288 12624.48 274.68 54780.70 88888.00 2013-10-15 22:00:48.500 288 12624.40 274.65 54780.68 88888.00 2013-10-15 22:00:48.625 288 12624.45 274.68 54780.72 88888.00 2013-10-15 22:00:48.750 288 12624.45 274.68 54780.72 88888.00 2013-10-15 22:00:48.875 288 12624.35 274.68 54780.70 88888.00 2013-10-15 22:00:49.000 288 12624.27 274.70 54780.70 88888.00 2013-10-15 22:00:49.125 288 12624.30 274.70 54780.70 88888.00 2013-10-15 22:00:49.250 288 12624.30 274.70 54780.72 88888.00 2013-10-15 22:00:49.375 288 12624.30 274.73 54780.72 88888.00 2013-10-15 22:00:49.500 288 12624.35 274.70 54780.72 88888.00 2013-10-15 22:00:49.625 288 12624.42 274.68 54780.72 88888.00 2013-10-15 22:00:49.750 288 12624.42 274.68 54780.72 88888.00 2013-10-15 22:00:49.875 288 12624.35 274.70 54780.72 88888.00 2013-10-15 22:00:50.000 288 12624.38 274.70 54780.72 88888.00 2013-10-15 22:00:50.125 288 12624.38 274.65 54780.72 88888.00 2013-10-15 22:00:50.250 288 12624.38 274.68 54780.72 88888.00 2013-10-15 22:00:50.375 288 12624.40 274.70 54780.72 88888.00 2013-10-15 22:00:50.500 288 12624.35 274.70 54780.75 88888.00 2013-10-15 22:00:50.625 288 12624.33 274.68 54780.72 88888.00 2013-10-15 22:00:50.750 288 12624.30 274.70 54780.72 88888.00 2013-10-15 22:00:50.875 288 12624.23 274.70 54780.70 88888.00 2013-10-15 22:00:51.000 288 12624.20 274.68 54780.70 88888.00 2013-10-15 22:00:51.125 288 12624.23 274.65 54780.70 88888.00 2013-10-15 22:00:51.250 288 12624.23 274.65 54780.72 88888.00 2013-10-15 22:00:51.375 288 12624.20 274.65 54780.70 88888.00 2013-10-15 22:00:51.500 288 12624.15 274.70 54780.70 88888.00 2013-10-15 22:00:51.625 288 12624.15 274.70 54780.68 88888.00 2013-10-15 22:00:51.750 288 12624.25 274.70 54780.68 88888.00 2013-10-15 22:00:51.875 288 12624.23 274.68 54780.65 88888.00 2013-10-15 22:00:52.000 288 12624.20 274.68 54780.65 88888.00 2013-10-15 22:00:52.125 288 12624.15 274.70 54780.68 88888.00 2013-10-15 22:00:52.250 288 12624.12 274.70 54780.70 88888.00 2013-10-15 22:00:52.375 288 12624.12 274.70 54780.70 88888.00 2013-10-15 22:00:52.500 288 12624.17 274.73 54780.72 88888.00 2013-10-15 22:00:52.625 288 12624.15 274.73 54780.70 88888.00 2013-10-15 22:00:52.750 288 12624.15 274.70 54780.70 88888.00 2013-10-15 22:00:52.875 288 12624.10 274.73 54780.72 88888.00 2013-10-15 22:00:53.000 288 12624.10 274.73 54780.70 88888.00 2013-10-15 22:00:53.125 288 12624.12 274.70 54780.70 88888.00 2013-10-15 22:00:53.250 288 12624.12 274.65 54780.68 88888.00 2013-10-15 22:00:53.375 288 12624.15 274.68 54780.70 88888.00 2013-10-15 22:00:53.500 288 12624.08 274.65 54780.70 88888.00 2013-10-15 22:00:53.625 288 12624.02 274.70 54780.72 88888.00 2013-10-15 22:00:53.750 288 12624.02 274.70 54780.72 88888.00 2013-10-15 22:00:53.875 288 12624.10 274.70 54780.72 88888.00 2013-10-15 22:00:54.000 288 12624.15 274.70 54780.72 88888.00 2013-10-15 22:00:54.125 288 12624.10 274.70 54780.72 88888.00 2013-10-15 22:00:54.250 288 12624.05 274.65 54780.72 88888.00 2013-10-15 22:00:54.375 288 12624.08 274.65 54780.70 88888.00 2013-10-15 22:00:54.500 288 12624.12 274.68 54780.72 88888.00 2013-10-15 22:00:54.625 288 12624.12 274.68 54780.72 88888.00 2013-10-15 22:00:54.750 288 12624.05 274.68 54780.72 88888.00 2013-10-15 22:00:54.875 288 12624.02 274.70 54780.72 88888.00 2013-10-15 22:00:55.000 288 12624.05 274.68 54780.70 88888.00 2013-10-15 22:00:55.125 288 12624.10 274.70 54780.75 88888.00 2013-10-15 22:00:55.250 288 12624.05 274.68 54780.75 88888.00 2013-10-15 22:00:55.375 288 12624.00 274.70 54780.75 88888.00 2013-10-15 22:00:55.500 288 12624.02 274.68 54780.72 88888.00 2013-10-15 22:00:55.625 288 12624.05 274.68 54780.75 88888.00 2013-10-15 22:00:55.750 288 12624.02 274.65 54780.72 88888.00 2013-10-15 22:00:55.875 288 12623.98 274.68 54780.72 88888.00 2013-10-15 22:00:56.000 288 12623.95 274.68 54780.72 88888.00 2013-10-15 22:00:56.125 288 12623.95 274.68 54780.75 88888.00 2013-10-15 22:00:56.250 288 12623.92 274.65 54780.72 88888.00 2013-10-15 22:00:56.375 288 12623.98 274.65 54780.75 88888.00 2013-10-15 22:00:56.500 288 12623.98 274.62 54780.72 88888.00 2013-10-15 22:00:56.625 288 12624.00 274.62 54780.72 88888.00 2013-10-15 22:00:56.750 288 12624.02 274.65 54780.72 88888.00 2013-10-15 22:00:56.875 288 12624.02 274.65 54780.72 88888.00 2013-10-15 22:00:57.000 288 12624.02 274.60 54780.72 88888.00 2013-10-15 22:00:57.125 288 12624.02 274.62 54780.72 88888.00 2013-10-15 22:00:57.250 288 12623.98 274.60 54780.75 88888.00 2013-10-15 22:00:57.375 288 12623.98 274.52 54780.72 88888.00 2013-10-15 22:00:57.500 288 12623.98 274.57 54780.75 88888.00 2013-10-15 22:00:57.625 288 12624.05 274.57 54780.75 88888.00 2013-10-15 22:00:57.750 288 12624.02 274.57 54780.75 88888.00 2013-10-15 22:00:57.875 288 12623.98 274.57 54780.75 88888.00 2013-10-15 22:00:58.000 288 12623.98 274.55 54780.75 88888.00 2013-10-15 22:00:58.125 288 12624.00 274.57 54780.75 88888.00 2013-10-15 22:00:58.250 288 12624.00 274.57 54780.72 88888.00 2013-10-15 22:00:58.375 288 12624.02 274.55 54780.72 88888.00 2013-10-15 22:00:58.500 288 12623.98 274.55 54780.75 88888.00 2013-10-15 22:00:58.625 288 12624.00 274.55 54780.75 88888.00 2013-10-15 22:00:58.750 288 12623.98 274.52 54780.72 88888.00 2013-10-15 22:00:58.875 288 12624.00 274.55 54780.72 88888.00 2013-10-15 22:00:59.000 288 12624.00 274.52 54780.72 88888.00 2013-10-15 22:00:59.125 288 12624.00 274.52 54780.75 88888.00 2013-10-15 22:00:59.250 288 12623.95 274.50 54780.72 88888.00 2013-10-15 22:00:59.375 288 12623.98 274.50 54780.72 88888.00 2013-10-15 22:00:59.500 288 12623.95 274.50 54780.72 88888.00 2013-10-15 22:00:59.625 288 12623.98 274.48 54780.75 88888.00 2013-10-15 22:00:59.750 288 12624.02 274.48 54780.75 88888.00 2013-10-15 22:00:59.875 288 12623.95 274.48 54780.72 88888.00 2013-10-15 22:01:00.000 288 12623.90 274.48 54780.75 88888.00 2013-10-15 22:01:00.125 288 12623.95 274.48 54780.75 88888.00 2013-10-15 22:01:00.250 288 12623.95 274.50 54780.78 88888.00 2013-10-15 22:01:00.375 288 12623.95 274.52 54780.78 88888.00 2013-10-15 22:01:00.500 288 12623.90 274.52 54780.75 88888.00 2013-10-15 22:01:00.625 288 12623.83 274.48 54780.75 88888.00 2013-10-15 22:01:00.750 288 12623.85 274.48 54780.75 88888.00 2013-10-15 22:01:00.875 288 12623.90 274.45 54780.75 88888.00 2013-10-15 22:01:01.000 288 12623.95 274.43 54780.72 88888.00 2013-10-15 22:01:01.125 288 12623.95 274.45 54780.75 88888.00 2013-10-15 22:01:01.250 288 12623.88 274.48 54780.72 88888.00 2013-10-15 22:01:01.375 288 12623.90 274.45 54780.72 88888.00 2013-10-15 22:01:01.500 288 12623.90 274.45 54780.72 88888.00 2013-10-15 22:01:01.625 288 12623.92 274.45 54780.72 88888.00 2013-10-15 22:01:01.750 288 12623.95 274.43 54780.75 88888.00 2013-10-15 22:01:01.875 288 12623.98 274.40 54780.75 88888.00 2013-10-15 22:01:02.000 288 12623.98 274.38 54780.78 88888.00 2013-10-15 22:01:02.125 288 12623.98 274.38 54780.75 88888.00 2013-10-15 22:01:02.250 288 12623.95 274.38 54780.78 88888.00 2013-10-15 22:01:02.375 288 12623.92 274.38 54780.78 88888.00 2013-10-15 22:01:02.500 288 12623.88 274.38 54780.78 88888.00 2013-10-15 22:01:02.625 288 12623.88 274.38 54780.78 88888.00 2013-10-15 22:01:02.750 288 12623.95 274.35 54780.78 88888.00 2013-10-15 22:01:02.875 288 12624.00 274.35 54780.78 88888.00 2013-10-15 22:01:03.000 288 12623.98 274.35 54780.75 88888.00 2013-10-15 22:01:03.125 288 12623.92 274.35 54780.75 88888.00 2013-10-15 22:01:03.250 288 12623.88 274.32 54780.75 88888.00 2013-10-15 22:01:03.375 288 12623.88 274.35 54780.72 88888.00 2013-10-15 22:01:03.500 288 12623.83 274.35 54780.75 88888.00 2013-10-15 22:01:03.625 288 12623.80 274.35 54780.78 88888.00 2013-10-15 22:01:03.750 288 12623.83 274.35 54780.75 88888.00 2013-10-15 22:01:03.875 288 12623.85 274.32 54780.78 88888.00 2013-10-15 22:01:04.000 288 12623.80 274.30 54780.75 88888.00 2013-10-15 22:01:04.125 288 12623.75 274.30 54780.78 88888.00 2013-10-15 22:01:04.250 288 12623.73 274.30 54780.78 88888.00 2013-10-15 22:01:04.375 288 12623.73 274.32 54780.75 88888.00 2013-10-15 22:01:04.500 288 12623.73 274.32 54780.75 88888.00 2013-10-15 22:01:04.625 288 12623.70 274.30 54780.75 88888.00 2013-10-15 22:01:04.750 288 12623.70 274.27 54780.75 88888.00 2013-10-15 22:01:04.875 288 12623.75 274.27 54780.72 88888.00 2013-10-15 22:01:05.000 288 12623.77 274.27 54780.75 88888.00 2013-10-15 22:01:05.125 288 12623.77 274.23 54780.75 88888.00 2013-10-15 22:01:05.250 288 12623.77 274.23 54780.75 88888.00 2013-10-15 22:01:05.375 288 12623.77 274.23 54780.78 88888.00 2013-10-15 22:01:05.500 288 12623.73 274.25 54780.75 88888.00 2013-10-15 22:01:05.625 288 12623.75 274.23 54780.75 88888.00 2013-10-15 22:01:05.750 288 12623.70 274.20 54780.75 88888.00 2013-10-15 22:01:05.875 288 12623.73 274.18 54780.75 88888.00 2013-10-15 22:01:06.000 288 12623.73 274.20 54780.75 88888.00 2013-10-15 22:01:06.125 288 12623.75 274.20 54780.78 88888.00 2013-10-15 22:01:06.250 288 12623.75 274.18 54780.72 88888.00 2013-10-15 22:01:06.375 288 12623.77 274.20 54780.75 88888.00 2013-10-15 22:01:06.500 288 12623.75 274.20 54780.75 88888.00 2013-10-15 22:01:06.625 288 12623.73 274.20 54780.78 88888.00 2013-10-15 22:01:06.750 288 12623.75 274.20 54780.78 88888.00 2013-10-15 22:01:06.875 288 12623.73 274.18 54780.78 88888.00 2013-10-15 22:01:07.000 288 12623.75 274.15 54780.72 88888.00 2013-10-15 22:01:07.125 288 12623.77 274.15 54780.72 88888.00 2013-10-15 22:01:07.250 288 12623.75 274.15 54780.72 88888.00 2013-10-15 22:01:07.375 288 12623.67 274.12 54780.75 88888.00 2013-10-15 22:01:07.500 288 12623.70 274.18 54780.78 88888.00 2013-10-15 22:01:07.625 288 12623.73 274.15 54780.78 88888.00 2013-10-15 22:01:07.750 288 12623.73 274.15 54780.75 88888.00 2013-10-15 22:01:07.875 288 12623.65 274.15 54780.75 88888.00 2013-10-15 22:01:08.000 288 12623.55 274.15 54780.75 88888.00 2013-10-15 22:01:08.125 288 12623.60 274.12 54780.75 88888.00 2013-10-15 22:01:08.250 288 12623.62 274.12 54780.78 88888.00 2013-10-15 22:01:08.375 288 12623.60 274.15 54780.75 88888.00 2013-10-15 22:01:08.500 288 12623.58 274.12 54780.78 88888.00 2013-10-15 22:01:08.625 288 12623.58 274.10 54780.78 88888.00 2013-10-15 22:01:08.750 288 12623.65 274.10 54780.75 88888.00 2013-10-15 22:01:08.875 288 12623.60 274.12 54780.75 88888.00 2013-10-15 22:01:09.000 288 12623.60 274.12 54780.75 88888.00 2013-10-15 22:01:09.125 288 12623.60 274.10 54780.75 88888.00 2013-10-15 22:01:09.250 288 12623.62 274.10 54780.75 88888.00 2013-10-15 22:01:09.375 288 12623.60 274.10 54780.72 88888.00 2013-10-15 22:01:09.500 288 12623.55 274.12 54780.78 88888.00 2013-10-15 22:01:09.625 288 12623.58 274.12 54780.88 88888.00 2013-10-15 22:01:09.750 288 12623.55 274.10 54780.82 88888.00 2013-10-15 22:01:09.875 288 12623.55 274.07 54780.72 88888.00 2013-10-15 22:01:10.000 288 12623.55 274.05 54780.72 88888.00 2013-10-15 22:01:10.125 288 12623.58 274.07 54780.75 88888.00 2013-10-15 22:01:10.250 288 12623.50 274.02 54780.75 88888.00 2013-10-15 22:01:10.375 288 12623.42 274.02 54780.78 88888.00 2013-10-15 22:01:10.500 288 12623.45 274.02 54780.75 88888.00 2013-10-15 22:01:10.625 288 12623.45 274.05 54780.72 88888.00 2013-10-15 22:01:10.750 288 12623.38 274.05 54780.70 88888.00 2013-10-15 22:01:10.875 288 12623.35 274.07 54780.70 88888.00 2013-10-15 22:01:11.000 288 12623.38 274.10 54780.72 88888.00 2013-10-15 22:01:11.125 288 12623.38 274.07 54780.75 88888.00 2013-10-15 22:01:11.250 288 12623.30 274.07 54780.72 88888.00 2013-10-15 22:01:11.375 288 12623.30 274.07 54780.72 88888.00 2013-10-15 22:01:11.500 288 12623.27 274.10 54780.75 88888.00 2013-10-15 22:01:11.625 288 12623.25 274.10 54780.75 88888.00 2013-10-15 22:01:11.750 288 12623.23 274.10 54780.75 88888.00 2013-10-15 22:01:11.875 288 12623.27 274.10 54780.75 88888.00 2013-10-15 22:01:12.000 288 12623.30 274.07 54780.72 88888.00 2013-10-15 22:01:12.125 288 12623.33 274.10 54780.75 88888.00 2013-10-15 22:01:12.250 288 12623.30 274.10 54780.72 88888.00 2013-10-15 22:01:12.375 288 12623.27 274.15 54780.70 88888.00 2013-10-15 22:01:12.500 288 12623.27 274.15 54780.72 88888.00 2013-10-15 22:01:12.625 288 12623.33 274.12 54780.75 88888.00 2013-10-15 22:01:12.750 288 12623.35 274.12 54780.72 88888.00 2013-10-15 22:01:12.875 288 12623.30 274.12 54780.72 88888.00 2013-10-15 22:01:13.000 288 12623.30 274.15 54780.70 88888.00 2013-10-15 22:01:13.125 288 12623.27 274.12 54780.72 88888.00 2013-10-15 22:01:13.250 288 12623.23 274.12 54780.75 88888.00 2013-10-15 22:01:13.375 288 12623.25 274.15 54780.75 88888.00 2013-10-15 22:01:13.500 288 12623.27 274.15 54780.72 88888.00 2013-10-15 22:01:13.625 288 12623.25 274.15 54780.72 88888.00 2013-10-15 22:01:13.750 288 12623.23 274.18 54780.70 88888.00 2013-10-15 22:01:13.875 288 12623.25 274.18 54780.70 88888.00 2013-10-15 22:01:14.000 288 12623.23 274.18 54780.70 88888.00 2013-10-15 22:01:14.125 288 12623.20 274.18 54780.72 88888.00 2013-10-15 22:01:14.250 288 12623.12 274.18 54780.70 88888.00 2013-10-15 22:01:14.375 288 12623.15 274.20 54780.70 88888.00 2013-10-15 22:01:14.500 288 12623.10 274.18 54780.72 88888.00 2013-10-15 22:01:14.625 288 12623.10 274.20 54780.72 88888.00 2013-10-15 22:01:14.750 288 12623.10 274.20 54780.72 88888.00 2013-10-15 22:01:14.875 288 12623.08 274.23 54780.72 88888.00 2013-10-15 22:01:15.000 288 12623.08 274.23 54780.72 88888.00 2013-10-15 22:01:15.125 288 12623.10 274.23 54780.70 88888.00 2013-10-15 22:01:15.250 288 12623.12 274.20 54780.72 88888.00 2013-10-15 22:01:15.375 288 12623.10 274.23 54780.72 88888.00 2013-10-15 22:01:15.500 288 12623.05 274.23 54780.70 88888.00 2013-10-15 22:01:15.625 288 12623.08 274.25 54780.72 88888.00 2013-10-15 22:01:15.750 288 12623.10 274.25 54780.72 88888.00 2013-10-15 22:01:15.875 288 12623.08 274.27 54780.70 88888.00 2013-10-15 22:01:16.000 288 12623.10 274.27 54780.70 88888.00 2013-10-15 22:01:16.125 288 12623.08 274.30 54780.72 88888.00 2013-10-15 22:01:16.250 288 12623.02 274.27 54780.75 88888.00 2013-10-15 22:01:16.375 288 12623.02 274.30 54780.70 88888.00 2013-10-15 22:01:16.500 288 12623.05 274.30 54780.70 88888.00 2013-10-15 22:01:16.625 288 12623.00 274.35 54780.70 88888.00 2013-10-15 22:01:16.750 288 12623.00 274.35 54780.70 88888.00 2013-10-15 22:01:16.875 288 12622.98 274.35 54780.70 88888.00 2013-10-15 22:01:17.000 288 12622.95 274.35 54780.70 88888.00 2013-10-15 22:01:17.125 288 12623.00 274.35 54780.70 88888.00 2013-10-15 22:01:17.250 288 12623.00 274.35 54780.68 88888.00 2013-10-15 22:01:17.375 288 12622.98 274.38 54780.68 88888.00 2013-10-15 22:01:17.500 288 12622.95 274.38 54780.68 88888.00 2013-10-15 22:01:17.625 288 12622.92 274.38 54780.68 88888.00 2013-10-15 22:01:17.750 288 12622.88 274.40 54780.68 88888.00 2013-10-15 22:01:17.875 288 12622.88 274.40 54780.65 88888.00 2013-10-15 22:01:18.000 288 12622.92 274.40 54780.65 88888.00 2013-10-15 22:01:18.125 288 12622.98 274.40 54780.65 88888.00 2013-10-15 22:01:18.250 288 12622.90 274.40 54780.65 88888.00 2013-10-15 22:01:18.375 288 12622.85 274.40 54780.65 88888.00 2013-10-15 22:01:18.500 288 12622.80 274.40 54780.62 88888.00 2013-10-15 22:01:18.625 288 12622.83 274.43 54780.65 88888.00 2013-10-15 22:01:18.750 288 12622.85 274.48 54780.65 88888.00 2013-10-15 22:01:18.875 288 12622.92 274.45 54780.68 88888.00 2013-10-15 22:01:19.000 288 12622.95 274.48 54780.65 88888.00 2013-10-15 22:01:19.125 288 12622.95 274.48 54780.68 88888.00 2013-10-15 22:01:19.250 288 12622.90 274.48 54780.68 88888.00 2013-10-15 22:01:19.375 288 12622.85 274.50 54780.68 88888.00 2013-10-15 22:01:19.500 288 12622.88 274.48 54780.65 88888.00 2013-10-15 22:01:19.625 288 12622.95 274.52 54780.68 88888.00 2013-10-15 22:01:19.750 288 12622.92 274.55 54780.68 88888.00 2013-10-15 22:01:19.875 288 12622.83 274.52 54780.68 88888.00 2013-10-15 22:01:20.000 288 12622.80 274.55 54780.65 88888.00 2013-10-15 22:01:20.125 288 12622.83 274.55 54780.68 88888.00 2013-10-15 22:01:20.250 288 12622.83 274.55 54780.65 88888.00 2013-10-15 22:01:20.375 288 12622.85 274.55 54780.65 88888.00 2013-10-15 22:01:20.500 288 12622.77 274.55 54780.62 88888.00 2013-10-15 22:01:20.625 288 12622.70 274.60 54780.62 88888.00 2013-10-15 22:01:20.750 288 12622.75 274.62 54780.62 88888.00 2013-10-15 22:01:20.875 288 12622.80 274.62 54780.62 88888.00 2013-10-15 22:01:21.000 288 12622.75 274.62 54780.62 88888.00 2013-10-15 22:01:21.125 288 12622.70 274.65 54780.60 88888.00 2013-10-15 22:01:21.250 288 12622.67 274.62 54780.62 88888.00 2013-10-15 22:01:21.375 288 12622.70 274.65 54780.62 88888.00 2013-10-15 22:01:21.500 288 12622.73 274.68 54780.62 88888.00 2013-10-15 22:01:21.625 288 12622.75 274.70 54780.62 88888.00 2013-10-15 22:01:21.750 288 12622.70 274.68 54780.62 88888.00 2013-10-15 22:01:21.875 288 12622.60 274.70 54780.62 88888.00 2013-10-15 22:01:22.000 288 12622.65 274.70 54780.62 88888.00 2013-10-15 22:01:22.125 288 12622.67 274.70 54780.62 88888.00 2013-10-15 22:01:22.250 288 12622.67 274.70 54780.65 88888.00 2013-10-15 22:01:22.375 288 12622.70 274.73 54780.65 88888.00 2013-10-15 22:01:22.500 288 12622.73 274.70 54780.62 88888.00 2013-10-15 22:01:22.625 288 12622.80 274.68 54780.65 88888.00 2013-10-15 22:01:22.750 288 12622.73 274.68 54780.65 88888.00 2013-10-15 22:01:22.875 288 12622.65 274.73 54780.65 88888.00 2013-10-15 22:01:23.000 288 12622.65 274.73 54780.62 88888.00 2013-10-15 22:01:23.125 288 12622.65 274.73 54780.65 88888.00 2013-10-15 22:01:23.250 288 12622.60 274.77 54780.62 88888.00 2013-10-15 22:01:23.375 288 12622.60 274.77 54780.62 88888.00 2013-10-15 22:01:23.500 288 12622.62 274.75 54780.60 88888.00 2013-10-15 22:01:23.625 288 12622.67 274.77 54780.57 88888.00 2013-10-15 22:01:23.750 288 12622.67 274.75 54780.60 88888.00 2013-10-15 22:01:23.875 288 12622.67 274.77 54780.60 88888.00 2013-10-15 22:01:24.000 288 12622.60 274.77 54780.60 88888.00 2013-10-15 22:01:24.125 288 12622.58 274.77 54780.60 88888.00 2013-10-15 22:01:24.250 288 12622.58 274.75 54780.62 88888.00 2013-10-15 22:01:24.375 288 12622.58 274.77 54780.62 88888.00 2013-10-15 22:01:24.500 288 12622.55 274.75 54780.60 88888.00 2013-10-15 22:01:24.625 288 12622.52 274.82 54780.62 88888.00 2013-10-15 22:01:24.750 288 12622.50 274.85 54780.62 88888.00 2013-10-15 22:01:24.875 288 12622.52 274.82 54780.62 88888.00 2013-10-15 22:01:25.000 288 12622.52 274.82 54780.60 88888.00 2013-10-15 22:01:25.125 288 12622.50 274.82 54780.62 88888.00 2013-10-15 22:01:25.250 288 12622.50 274.82 54780.62 88888.00 2013-10-15 22:01:25.375 288 12622.50 274.85 54780.65 88888.00 2013-10-15 22:01:25.500 288 12622.50 274.88 54780.65 88888.00 2013-10-15 22:01:25.625 288 12622.50 274.82 54780.65 88888.00 2013-10-15 22:01:25.750 288 12622.55 274.82 54780.62 88888.00 2013-10-15 22:01:25.875 288 12622.52 274.85 54780.65 88888.00 2013-10-15 22:01:26.000 288 12622.48 274.88 54780.65 88888.00 2013-10-15 22:01:26.125 288 12622.45 274.90 54780.62 88888.00 2013-10-15 22:01:26.250 288 12622.42 274.80 54780.62 88888.00 2013-10-15 22:01:26.375 288 12622.42 274.85 54780.62 88888.00 2013-10-15 22:01:26.500 288 12622.40 274.85 54780.65 88888.00 2013-10-15 22:01:26.625 288 12622.42 274.82 54780.68 88888.00 2013-10-15 22:01:26.750 288 12622.42 274.80 54780.68 88888.00 2013-10-15 22:01:26.875 288 12622.42 274.82 54780.62 88888.00 2013-10-15 22:01:27.000 288 12622.40 274.82 54780.60 88888.00 2013-10-15 22:01:27.125 288 12622.42 274.85 54780.65 88888.00 2013-10-15 22:01:27.250 288 12622.48 274.85 54780.62 88888.00 2013-10-15 22:01:27.375 288 12622.48 274.88 54780.62 88888.00 2013-10-15 22:01:27.500 288 12622.40 274.88 54780.65 88888.00 2013-10-15 22:01:27.625 288 12622.42 274.90 54780.65 88888.00 2013-10-15 22:01:27.750 288 12622.42 274.90 54780.65 88888.00 2013-10-15 22:01:27.875 288 12622.40 274.93 54780.65 88888.00 2013-10-15 22:01:28.000 288 12622.40 274.90 54780.60 88888.00 2013-10-15 22:01:28.125 288 12622.42 274.90 54780.60 88888.00 2013-10-15 22:01:28.250 288 12622.42 274.88 54780.60 88888.00 2013-10-15 22:01:28.375 288 12622.50 274.90 54780.62 88888.00 2013-10-15 22:01:28.500 288 12622.48 274.88 54780.62 88888.00 2013-10-15 22:01:28.625 288 12622.48 274.90 54780.57 88888.00 2013-10-15 22:01:28.750 288 12622.50 274.90 54780.57 88888.00 2013-10-15 22:01:28.875 288 12622.48 274.90 54780.60 88888.00 2013-10-15 22:01:29.000 288 12622.48 274.88 54780.62 88888.00 2013-10-15 22:01:29.125 288 12622.50 274.88 54780.65 88888.00 2013-10-15 22:01:29.250 288 12622.45 274.88 54780.65 88888.00 2013-10-15 22:01:29.375 288 12622.48 274.90 54780.60 88888.00 2013-10-15 22:01:29.500 288 12622.48 274.90 54780.57 88888.00 2013-10-15 22:01:29.625 288 12622.48 274.90 54780.57 88888.00 2013-10-15 22:01:29.750 288 12622.45 274.93 54780.57 88888.00 2013-10-15 22:01:29.875 288 12622.48 274.90 54780.60 88888.00 2013-10-15 22:01:30.000 288 12622.52 274.93 54780.60 88888.00 2013-10-15 22:01:30.125 288 12622.50 274.93 54780.60 88888.00 2013-10-15 22:01:30.250 288 12622.42 274.90 54780.60 88888.00 2013-10-15 22:01:30.375 288 12622.42 274.93 54780.60 88888.00 2013-10-15 22:01:30.500 288 12622.38 274.90 54780.60 88888.00 2013-10-15 22:01:30.625 288 12622.42 274.93 54780.62 88888.00 2013-10-15 22:01:30.750 288 12622.45 274.95 54780.60 88888.00 2013-10-15 22:01:30.875 288 12622.42 274.93 54780.65 88888.00 2013-10-15 22:01:31.000 288 12622.45 274.90 54780.62 88888.00 2013-10-15 22:01:31.125 288 12622.40 274.88 54780.62 88888.00 2013-10-15 22:01:31.250 288 12622.42 274.88 54780.62 88888.00 2013-10-15 22:01:31.375 288 12622.42 274.90 54780.62 88888.00 2013-10-15 22:01:31.500 288 12622.45 274.88 54780.60 88888.00 2013-10-15 22:01:31.625 288 12622.45 274.88 54780.62 88888.00 2013-10-15 22:01:31.750 288 12622.45 274.85 54780.62 88888.00 2013-10-15 22:01:31.875 288 12622.42 274.85 54780.62 88888.00 2013-10-15 22:01:32.000 288 12622.48 274.82 54780.62 88888.00 2013-10-15 22:01:32.125 288 12622.50 274.82 54780.60 88888.00 2013-10-15 22:01:32.250 288 12622.55 274.85 54780.60 88888.00 2013-10-15 22:01:32.375 288 12622.52 274.85 54780.60 88888.00 2013-10-15 22:01:32.500 288 12622.50 274.90 54780.62 88888.00 2013-10-15 22:01:32.625 288 12622.48 274.88 54780.62 88888.00 2013-10-15 22:01:32.750 288 12622.50 274.82 54780.62 88888.00 2013-10-15 22:01:32.875 288 12622.48 274.82 54780.60 88888.00 2013-10-15 22:01:33.000 288 12622.42 274.85 54780.60 88888.00 2013-10-15 22:01:33.125 288 12622.42 274.85 54780.60 88888.00 2013-10-15 22:01:33.250 288 12622.42 274.82 54780.57 88888.00 2013-10-15 22:01:33.375 288 12622.50 274.80 54780.60 88888.00 2013-10-15 22:01:33.500 288 12622.52 274.80 54780.60 88888.00 2013-10-15 22:01:33.625 288 12622.58 274.82 54780.57 88888.00 2013-10-15 22:01:33.750 288 12622.60 274.85 54780.57 88888.00 2013-10-15 22:01:33.875 288 12622.58 274.82 54780.57 88888.00 2013-10-15 22:01:34.000 288 12622.58 274.82 54780.55 88888.00 2013-10-15 22:01:34.125 288 12622.50 274.82 54780.57 88888.00 2013-10-15 22:01:34.250 288 12622.48 274.82 54780.55 88888.00 2013-10-15 22:01:34.375 288 12622.50 274.82 54780.57 88888.00 2013-10-15 22:01:34.500 288 12622.52 274.85 54780.60 88888.00 2013-10-15 22:01:34.625 288 12622.52 274.85 54780.60 88888.00 2013-10-15 22:01:34.750 288 12622.48 274.85 54780.62 88888.00 2013-10-15 22:01:34.875 288 12622.50 274.82 54780.62 88888.00 2013-10-15 22:01:35.000 288 12622.52 274.82 54780.60 88888.00 2013-10-15 22:01:35.125 288 12622.52 274.82 54780.60 88888.00 2013-10-15 22:01:35.250 288 12622.45 274.80 54780.60 88888.00 2013-10-15 22:01:35.375 288 12622.48 274.80 54780.60 88888.00 2013-10-15 22:01:35.500 288 12622.52 274.80 54780.60 88888.00 2013-10-15 22:01:35.625 288 12622.55 274.77 54780.57 88888.00 2013-10-15 22:01:35.750 288 12622.52 274.77 54780.60 88888.00 2013-10-15 22:01:35.875 288 12622.52 274.77 54780.62 88888.00 2013-10-15 22:01:36.000 288 12622.60 274.75 54780.60 88888.00 2013-10-15 22:01:36.125 288 12622.58 274.73 54780.60 88888.00 2013-10-15 22:01:36.250 288 12622.52 274.70 54780.60 88888.00 2013-10-15 22:01:36.375 288 12622.50 274.70 54780.57 88888.00 2013-10-15 22:01:36.500 288 12622.50 274.73 54780.60 88888.00 2013-10-15 22:01:36.625 288 12622.52 274.73 54780.60 88888.00 2013-10-15 22:01:36.750 288 12622.58 274.73 54780.57 88888.00 2013-10-15 22:01:36.875 288 12622.62 274.75 54780.57 88888.00 2013-10-15 22:01:37.000 288 12622.62 274.73 54780.57 88888.00 2013-10-15 22:01:37.125 288 12622.58 274.70 54780.60 88888.00 2013-10-15 22:01:37.250 288 12622.58 274.68 54780.60 88888.00 2013-10-15 22:01:37.375 288 12622.58 274.70 54780.60 88888.00 2013-10-15 22:01:37.500 288 12622.65 274.70 54780.55 88888.00 2013-10-15 22:01:37.625 288 12622.65 274.68 54780.57 88888.00 2013-10-15 22:01:37.750 288 12622.58 274.65 54780.57 88888.00 2013-10-15 22:01:37.875 288 12622.50 274.65 54780.57 88888.00 2013-10-15 22:01:38.000 288 12622.45 274.65 54780.53 88888.00 2013-10-15 22:01:38.125 288 12622.55 274.68 54780.57 88888.00 2013-10-15 22:01:38.250 288 12622.58 274.60 54780.60 88888.00 2013-10-15 22:01:38.375 288 12622.62 274.62 54780.57 88888.00 2013-10-15 22:01:38.500 288 12622.60 274.65 54780.57 88888.00 2013-10-15 22:01:38.625 288 12622.60 274.65 54780.57 88888.00 2013-10-15 22:01:38.750 288 12622.62 274.62 54780.55 88888.00 2013-10-15 22:01:38.875 288 12622.62 274.60 54780.57 88888.00 2013-10-15 22:01:39.000 288 12622.62 274.62 54780.57 88888.00 2013-10-15 22:01:39.125 288 12622.62 274.57 54780.57 88888.00 2013-10-15 22:01:39.250 288 12622.60 274.57 54780.62 88888.00 2013-10-15 22:01:39.375 288 12622.62 274.57 54780.60 88888.00 2013-10-15 22:01:39.500 288 12622.62 274.57 54780.60 88888.00 2013-10-15 22:01:39.625 288 12622.60 274.57 54780.55 88888.00 2013-10-15 22:01:39.750 288 12622.60 274.57 54780.57 88888.00 2013-10-15 22:01:39.875 288 12622.62 274.60 54780.57 88888.00 2013-10-15 22:01:40.000 288 12622.65 274.57 54780.57 88888.00 2013-10-15 22:01:40.125 288 12622.67 274.57 54780.55 88888.00 2013-10-15 22:01:40.250 288 12622.62 274.52 54780.55 88888.00 2013-10-15 22:01:40.375 288 12622.58 274.55 54780.55 88888.00 2013-10-15 22:01:40.500 288 12622.55 274.52 54780.53 88888.00 2013-10-15 22:01:40.625 288 12622.58 274.55 54780.55 88888.00 2013-10-15 22:01:40.750 288 12622.60 274.57 54780.55 88888.00 2013-10-15 22:01:40.875 288 12622.62 274.55 54780.55 88888.00 2013-10-15 22:01:41.000 288 12622.65 274.52 54780.55 88888.00 2013-10-15 22:01:41.125 288 12622.67 274.55 54780.60 88888.00 2013-10-15 22:01:41.250 288 12622.67 274.52 54780.57 88888.00 2013-10-15 22:01:41.375 288 12622.67 274.50 54780.55 88888.00 2013-10-15 22:01:41.500 288 12622.62 274.50 54780.53 88888.00 2013-10-15 22:01:41.625 288 12622.60 274.52 54780.57 88888.00 2013-10-15 22:01:41.750 288 12622.65 274.52 54780.57 88888.00 2013-10-15 22:01:41.875 288 12622.60 274.50 54780.55 88888.00 2013-10-15 22:01:42.000 288 12622.60 274.50 54780.55 88888.00 2013-10-15 22:01:42.125 288 12622.60 274.48 54780.53 88888.00 2013-10-15 22:01:42.250 288 12622.60 274.48 54780.53 88888.00 2013-10-15 22:01:42.375 288 12622.62 274.50 54780.53 88888.00 2013-10-15 22:01:42.500 288 12622.58 274.50 54780.53 88888.00 2013-10-15 22:01:42.625 288 12622.58 274.50 54780.53 88888.00 2013-10-15 22:01:42.750 288 12622.52 274.48 54780.50 88888.00 2013-10-15 22:01:42.875 288 12622.58 274.48 54780.55 88888.00 2013-10-15 22:01:43.000 288 12622.67 274.43 54780.53 88888.00 2013-10-15 22:01:43.125 288 12622.65 274.45 54780.55 88888.00 2013-10-15 22:01:43.250 288 12622.67 274.45 54780.57 88888.00 2013-10-15 22:01:43.375 288 12622.67 274.43 54780.55 88888.00 2013-10-15 22:01:43.500 288 12622.62 274.43 54780.53 88888.00 2013-10-15 22:01:43.625 288 12622.62 274.43 54780.55 88888.00 2013-10-15 22:01:43.750 288 12622.67 274.43 54780.53 88888.00 2013-10-15 22:01:43.875 288 12622.70 274.43 54780.57 88888.00 2013-10-15 22:01:44.000 288 12622.70 274.43 54780.55 88888.00 2013-10-15 22:01:44.125 288 12622.70 274.43 54780.57 88888.00 2013-10-15 22:01:44.250 288 12622.73 274.43 54780.55 88888.00 2013-10-15 22:01:44.375 288 12622.75 274.43 54780.55 88888.00 2013-10-15 22:01:44.500 288 12622.73 274.43 54780.55 88888.00 2013-10-15 22:01:44.625 288 12622.67 274.43 54780.57 88888.00 2013-10-15 22:01:44.750 288 12622.65 274.43 54780.53 88888.00 2013-10-15 22:01:44.875 288 12622.67 274.40 54780.53 88888.00 2013-10-15 22:01:45.000 288 12622.70 274.40 54780.50 88888.00 2013-10-15 22:01:45.125 288 12622.67 274.43 54780.50 88888.00 2013-10-15 22:01:45.250 288 12622.62 274.40 54780.53 88888.00 2013-10-15 22:01:45.375 288 12622.60 274.40 54780.50 88888.00 2013-10-15 22:01:45.500 288 12622.60 274.38 54780.53 88888.00 2013-10-15 22:01:45.625 288 12622.65 274.40 54780.53 88888.00 2013-10-15 22:01:45.750 288 12622.65 274.38 54780.55 88888.00 2013-10-15 22:01:45.875 288 12622.52 274.38 54780.50 88888.00 2013-10-15 22:01:46.000 288 12622.55 274.38 54780.47 88888.00 2013-10-15 22:01:46.125 288 12622.60 274.38 54780.50 88888.00 2013-10-15 22:01:46.250 288 12622.58 274.35 54780.50 88888.00 2013-10-15 22:01:46.375 288 12622.55 274.35 54780.47 88888.00 2013-10-15 22:01:46.500 288 12622.52 274.32 54780.45 88888.00 2013-10-15 22:01:46.625 288 12622.50 274.35 54780.45 88888.00 2013-10-15 22:01:46.750 288 12622.55 274.35 54780.53 88888.00 2013-10-15 22:01:46.875 288 12622.55 274.35 54780.53 88888.00 2013-10-15 22:01:47.000 288 12622.52 274.35 54780.47 88888.00 2013-10-15 22:01:47.125 288 12622.60 274.35 54780.47 88888.00 2013-10-15 22:01:47.250 288 12622.60 274.32 54780.50 88888.00 2013-10-15 22:01:47.375 288 12622.62 274.35 54780.50 88888.00 2013-10-15 22:01:47.500 288 12622.67 274.35 54780.50 88888.00 2013-10-15 22:01:47.625 288 12622.65 274.32 54780.47 88888.00 2013-10-15 22:01:47.750 288 12622.62 274.30 54780.50 88888.00 2013-10-15 22:01:47.875 288 12622.58 274.30 54780.47 88888.00 2013-10-15 22:01:48.000 288 12622.58 274.30 54780.45 88888.00 2013-10-15 22:01:48.125 288 12622.58 274.30 54780.45 88888.00 2013-10-15 22:01:48.250 288 12622.52 274.30 54780.45 88888.00 2013-10-15 22:01:48.375 288 12622.60 274.30 54780.47 88888.00 2013-10-15 22:01:48.500 288 12622.60 274.27 54780.47 88888.00 2013-10-15 22:01:48.625 288 12622.62 274.30 54780.47 88888.00 2013-10-15 22:01:48.750 288 12622.58 274.30 54780.45 88888.00 2013-10-15 22:01:48.875 288 12622.52 274.27 54780.45 88888.00 2013-10-15 22:01:49.000 288 12622.55 274.25 54780.47 88888.00 2013-10-15 22:01:49.125 288 12622.58 274.27 54780.45 88888.00 2013-10-15 22:01:49.250 288 12622.52 274.27 54780.43 88888.00 2013-10-15 22:01:49.375 288 12622.55 274.30 54780.45 88888.00 2013-10-15 22:01:49.500 288 12622.52 274.27 54780.47 88888.00 2013-10-15 22:01:49.625 288 12622.60 274.27 54780.50 88888.00 2013-10-15 22:01:49.750 288 12622.60 274.27 54780.50 88888.00 2013-10-15 22:01:49.875 288 12622.55 274.30 54780.50 88888.00 2013-10-15 22:01:50.000 288 12622.52 274.27 54780.45 88888.00 2013-10-15 22:01:50.125 288 12622.60 274.25 54780.45 88888.00 2013-10-15 22:01:50.250 288 12622.58 274.23 54780.45 88888.00 2013-10-15 22:01:50.375 288 12622.55 274.23 54780.45 88888.00 2013-10-15 22:01:50.500 288 12622.58 274.23 54780.45 88888.00 2013-10-15 22:01:50.625 288 12622.55 274.20 54780.43 88888.00 2013-10-15 22:01:50.750 288 12622.58 274.23 54780.43 88888.00 2013-10-15 22:01:50.875 288 12622.58 274.27 54780.43 88888.00 2013-10-15 22:01:51.000 288 12622.60 274.27 54780.43 88888.00 2013-10-15 22:01:51.125 288 12622.58 274.27 54780.45 88888.00 2013-10-15 22:01:51.250 288 12622.55 274.25 54780.45 88888.00 2013-10-15 22:01:51.375 288 12622.58 274.27 54780.45 88888.00 2013-10-15 22:01:51.500 288 12622.58 274.30 54780.43 88888.00 2013-10-15 22:01:51.625 288 12622.52 274.27 54780.45 88888.00 2013-10-15 22:01:51.750 288 12622.52 274.23 54780.45 88888.00 2013-10-15 22:01:51.875 288 12622.55 274.18 54780.40 88888.00 2013-10-15 22:01:52.000 288 12622.60 274.20 54780.38 88888.00 2013-10-15 22:01:52.125 288 12622.65 274.23 54780.40 88888.00 2013-10-15 22:01:52.250 288 12622.62 274.20 54780.43 88888.00 2013-10-15 22:01:52.375 288 12622.62 274.20 54780.43 88888.00 2013-10-15 22:01:52.500 288 12622.60 274.20 54780.43 88888.00 2013-10-15 22:01:52.625 288 12622.62 274.23 54780.40 88888.00 2013-10-15 22:01:52.750 288 12622.58 274.23 54780.43 88888.00 2013-10-15 22:01:52.875 288 12622.52 274.23 54780.47 88888.00 2013-10-15 22:01:53.000 288 12622.52 274.23 54780.45 88888.00 2013-10-15 22:01:53.125 288 12622.55 274.20 54780.45 88888.00 2013-10-15 22:01:53.250 288 12622.55 274.20 54780.45 88888.00 2013-10-15 22:01:53.375 288 12622.58 274.23 54780.45 88888.00 2013-10-15 22:01:53.500 288 12622.55 274.27 54780.45 88888.00 2013-10-15 22:01:53.625 288 12622.58 274.25 54780.47 88888.00 2013-10-15 22:01:53.750 288 12622.58 274.25 54780.45 88888.00 2013-10-15 22:01:53.875 288 12622.55 274.23 54780.45 88888.00 2013-10-15 22:01:54.000 288 12622.52 274.25 54780.43 88888.00 2013-10-15 22:01:54.125 288 12622.52 274.27 54780.43 88888.00 2013-10-15 22:01:54.250 288 12622.52 274.27 54780.43 88888.00 2013-10-15 22:01:54.375 288 12622.55 274.27 54780.45 88888.00 2013-10-15 22:01:54.500 288 12622.58 274.30 54780.43 88888.00 2013-10-15 22:01:54.625 288 12622.52 274.30 54780.43 88888.00 2013-10-15 22:01:54.750 288 12622.55 274.25 54780.40 88888.00 2013-10-15 22:01:54.875 288 12622.55 274.27 54780.40 88888.00 2013-10-15 22:01:55.000 288 12622.52 274.27 54780.40 88888.00 2013-10-15 22:01:55.125 288 12622.55 274.25 54780.43 88888.00 2013-10-15 22:01:55.250 288 12622.58 274.25 54780.45 88888.00 2013-10-15 22:01:55.375 288 12622.52 274.25 54780.40 88888.00 2013-10-15 22:01:55.500 288 12622.55 274.23 54780.40 88888.00 2013-10-15 22:01:55.625 288 12622.62 274.25 54780.43 88888.00 2013-10-15 22:01:55.750 288 12622.62 274.27 54780.47 88888.00 2013-10-15 22:01:55.875 288 12622.58 274.27 54780.45 88888.00 2013-10-15 22:01:56.000 288 12622.55 274.25 54780.40 88888.00 2013-10-15 22:01:56.125 288 12622.55 274.25 54780.40 88888.00 2013-10-15 22:01:56.250 288 12622.55 274.25 54780.40 88888.00 2013-10-15 22:01:56.375 288 12622.62 274.30 54780.38 88888.00 2013-10-15 22:01:56.500 288 12622.62 274.27 54780.38 88888.00 2013-10-15 22:01:56.625 288 12622.62 274.27 54780.35 88888.00 2013-10-15 22:01:56.750 288 12622.62 274.27 54780.35 88888.00 2013-10-15 22:01:56.875 288 12622.65 274.30 54780.38 88888.00 2013-10-15 22:01:57.000 288 12622.65 274.30 54780.38 88888.00 2013-10-15 22:01:57.125 288 12622.65 274.30 54780.40 88888.00 2013-10-15 22:01:57.250 288 12622.58 274.25 54780.40 88888.00 2013-10-15 22:01:57.375 288 12622.60 274.25 54780.40 88888.00 2013-10-15 22:01:57.500 288 12622.70 274.25 54780.40 88888.00 2013-10-15 22:01:57.625 288 12622.70 274.25 54780.40 88888.00 2013-10-15 22:01:57.750 288 12622.73 274.27 54780.40 88888.00 2013-10-15 22:01:57.875 288 12622.75 274.20 54780.40 88888.00 2013-10-15 22:01:58.000 288 12622.73 274.20 54780.40 88888.00 2013-10-15 22:01:58.125 288 12622.73 274.20 54780.38 88888.00 2013-10-15 22:01:58.250 288 12622.75 274.25 54780.40 88888.00 2013-10-15 22:01:58.375 288 12622.85 274.27 54780.38 88888.00 2013-10-15 22:01:58.500 288 12622.92 274.27 54780.40 88888.00 2013-10-15 22:01:58.625 288 12622.90 274.27 54780.43 88888.00 2013-10-15 22:01:58.750 288 12622.85 274.27 54780.40 88888.00 2013-10-15 22:01:58.875 288 12622.85 274.25 54780.40 88888.00 2013-10-15 22:01:59.000 288 12622.80 274.20 54780.38 88888.00 2013-10-15 22:01:59.125 288 12622.77 274.20 54780.38 88888.00 2013-10-15 22:01:59.250 288 12622.77 274.20 54780.38 88888.00 2013-10-15 22:01:59.375 288 12622.88 274.20 54780.38 88888.00 2013-10-15 22:01:59.500 288 12622.95 274.20 54780.38 88888.00 2013-10-15 22:01:59.625 288 12622.98 274.20 54780.35 88888.00 2013-10-15 22:01:59.750 288 12623.00 274.20 54780.38 88888.00 2013-10-15 22:01:59.875 288 12623.02 274.23 54780.38 88888.00 2013-10-15 22:02:00.000 288 12623.05 274.20 54780.38 88888.00 2013-10-15 22:02:00.125 288 12623.00 274.18 54780.35 88888.00 2013-10-15 22:02:00.250 288 12622.92 274.15 54780.35 88888.00 2013-10-15 22:02:00.375 288 12622.92 274.20 54780.35 88888.00 2013-10-15 22:02:00.500 288 12623.00 274.20 54780.38 88888.00 2013-10-15 22:02:00.625 288 12623.05 274.18 54780.35 88888.00 2013-10-15 22:02:00.750 288 12623.02 274.20 54780.38 88888.00 2013-10-15 22:02:00.875 288 12623.05 274.20 54780.35 88888.00 2013-10-15 22:02:01.000 288 12623.08 274.18 54780.35 88888.00 2013-10-15 22:02:01.125 288 12623.08 274.18 54780.32 88888.00 2013-10-15 22:02:01.250 288 12623.05 274.18 54780.38 88888.00 2013-10-15 22:02:01.375 288 12623.10 274.15 54780.35 88888.00 2013-10-15 22:02:01.500 288 12623.12 274.12 54780.35 88888.00 2013-10-15 22:02:01.625 288 12623.15 274.15 54780.35 88888.00 2013-10-15 22:02:01.750 288 12623.17 274.18 54780.35 88888.00 2013-10-15 22:02:01.875 288 12623.27 274.15 54780.35 88888.00 2013-10-15 22:02:02.000 288 12623.27 274.12 54780.35 88888.00 2013-10-15 22:02:02.125 288 12623.23 274.15 54780.35 88888.00 2013-10-15 22:02:02.250 288 12623.23 274.10 54780.38 88888.00 2013-10-15 22:02:02.375 288 12623.30 274.10 54780.35 88888.00 2013-10-15 22:02:02.500 288 12623.35 274.07 54780.32 88888.00 2013-10-15 22:02:02.625 288 12623.35 274.07 54780.32 88888.00 2013-10-15 22:02:02.750 288 12623.38 274.07 54780.38 88888.00 2013-10-15 22:02:02.875 288 12623.38 274.10 54780.38 88888.00 2013-10-15 22:02:03.000 288 12623.35 274.05 54780.32 88888.00 2013-10-15 22:02:03.125 288 12623.33 274.05 54780.35 88888.00 2013-10-15 22:02:03.250 288 12623.30 274.00 54780.35 88888.00 2013-10-15 22:02:03.375 288 12623.30 274.02 54780.32 88888.00 2013-10-15 22:02:03.500 288 12623.35 274.07 54780.32 88888.00 2013-10-15 22:02:03.625 288 12623.40 274.05 54780.35 88888.00 2013-10-15 22:02:03.750 288 12623.45 274.02 54780.35 88888.00 2013-10-15 22:02:03.875 288 12623.45 274.00 54780.32 88888.00 2013-10-15 22:02:04.000 288 12623.45 274.02 54780.35 88888.00 2013-10-15 22:02:04.125 288 12623.50 274.00 54780.35 88888.00 2013-10-15 22:02:04.250 288 12623.52 273.98 54780.32 88888.00 2013-10-15 22:02:04.375 288 12623.55 274.00 54780.32 88888.00 2013-10-15 22:02:04.500 288 12623.55 274.00 54780.32 88888.00 2013-10-15 22:02:04.625 288 12623.58 273.98 54780.35 88888.00 2013-10-15 22:02:04.750 288 12623.60 273.95 54780.35 88888.00 2013-10-15 22:02:04.875 288 12623.58 273.95 54780.38 88888.00 2013-10-15 22:02:05.000 288 12623.58 273.93 54780.35 88888.00 2013-10-15 22:02:05.125 288 12623.67 273.93 54780.32 88888.00 2013-10-15 22:02:05.250 288 12623.70 273.88 54780.35 88888.00 2013-10-15 22:02:05.375 288 12623.67 273.90 54780.38 88888.00 2013-10-15 22:02:05.500 288 12623.62 273.88 54780.35 88888.00 2013-10-15 22:02:05.625 288 12623.67 273.88 54780.35 88888.00 2013-10-15 22:02:05.750 288 12623.73 273.85 54780.35 88888.00 2013-10-15 22:02:05.875 288 12623.73 273.82 54780.35 88888.00 2013-10-15 22:02:06.000 288 12623.65 273.80 54780.38 88888.00 2013-10-15 22:02:06.125 288 12623.62 273.77 54780.35 88888.00 2013-10-15 22:02:06.250 288 12623.65 273.77 54780.38 88888.00 2013-10-15 22:02:06.375 288 12623.70 273.77 54780.32 88888.00 2013-10-15 22:02:06.500 288 12623.67 273.80 54780.35 88888.00 2013-10-15 22:02:06.625 288 12623.65 273.77 54780.38 88888.00 2013-10-15 22:02:06.750 288 12623.62 273.77 54780.40 88888.00 2013-10-15 22:02:06.875 288 12623.65 273.73 54780.38 88888.00 2013-10-15 22:02:07.000 288 12623.67 273.73 54780.35 88888.00 2013-10-15 22:02:07.125 288 12623.67 273.70 54780.40 88888.00 2013-10-15 22:02:07.250 288 12623.70 273.70 54780.40 88888.00 2013-10-15 22:02:07.375 288 12623.73 273.68 54780.38 88888.00 2013-10-15 22:02:07.500 288 12623.80 273.65 54780.32 88888.00 2013-10-15 22:02:07.625 288 12623.83 273.62 54780.32 88888.00 2013-10-15 22:02:07.750 288 12623.80 273.62 54780.32 88888.00 2013-10-15 22:02:07.875 288 12623.67 273.65 54780.30 88888.00 2013-10-15 22:02:08.000 288 12623.67 273.62 54780.30 88888.00 2013-10-15 22:02:08.125 288 12623.70 273.60 54780.32 88888.00 2013-10-15 22:02:08.250 288 12623.77 273.60 54780.35 88888.00 2013-10-15 22:02:08.375 288 12623.88 273.60 54780.35 88888.00 2013-10-15 22:02:08.500 288 12623.83 273.60 54780.38 88888.00 2013-10-15 22:02:08.625 288 12623.80 273.62 54780.38 88888.00 2013-10-15 22:02:08.750 288 12623.75 273.62 54780.38 88888.00 2013-10-15 22:02:08.875 288 12623.67 273.60 54780.38 88888.00 2013-10-15 22:02:09.000 288 12623.67 273.57 54780.35 88888.00 2013-10-15 22:02:09.125 288 12623.80 273.55 54780.35 88888.00 2013-10-15 22:02:09.250 288 12623.80 273.52 54780.38 88888.00 2013-10-15 22:02:09.375 288 12623.80 273.52 54780.38 88888.00 2013-10-15 22:02:09.500 288 12623.83 273.52 54780.35 88888.00 2013-10-15 22:02:09.625 288 12623.85 273.50 54780.38 88888.00 2013-10-15 22:02:09.750 288 12623.80 273.52 54780.38 88888.00 2013-10-15 22:02:09.875 288 12623.75 273.50 54780.35 88888.00 2013-10-15 22:02:10.000 288 12623.73 273.48 54780.32 88888.00 2013-10-15 22:02:10.125 288 12623.75 273.48 54780.32 88888.00 2013-10-15 22:02:10.250 288 12623.80 273.45 54780.35 88888.00 2013-10-15 22:02:10.375 288 12623.85 273.48 54780.35 88888.00 2013-10-15 22:02:10.500 288 12623.83 273.48 54780.35 88888.00 2013-10-15 22:02:10.625 288 12623.85 273.43 54780.35 88888.00 2013-10-15 22:02:10.750 288 12623.83 273.43 54780.35 88888.00 2013-10-15 22:02:10.875 288 12623.83 273.40 54780.35 88888.00 2013-10-15 22:02:11.000 288 12623.80 273.40 54780.32 88888.00 2013-10-15 22:02:11.125 288 12623.80 273.43 54780.32 88888.00 2013-10-15 22:02:11.250 288 12623.83 273.43 54780.35 88888.00 2013-10-15 22:02:11.375 288 12623.88 273.43 54780.35 88888.00 2013-10-15 22:02:11.500 288 12623.85 273.40 54780.32 88888.00 2013-10-15 22:02:11.625 288 12623.85 273.38 54780.35 88888.00 2013-10-15 22:02:11.750 288 12623.80 273.38 54780.35 88888.00 2013-10-15 22:02:11.875 288 12623.85 273.35 54780.35 88888.00 2013-10-15 22:02:12.000 288 12623.88 273.35 54780.38 88888.00 2013-10-15 22:02:12.125 288 12623.83 273.32 54780.38 88888.00 2013-10-15 22:02:12.250 288 12623.75 273.30 54780.35 88888.00 2013-10-15 22:02:12.375 288 12623.83 273.32 54780.35 88888.00 2013-10-15 22:02:12.500 288 12623.88 273.38 54780.35 88888.00 2013-10-15 22:02:12.625 288 12623.92 273.38 54780.35 88888.00 2013-10-15 22:02:12.750 288 12623.95 273.32 54780.32 88888.00 2013-10-15 22:02:12.875 288 12623.90 273.32 54780.32 88888.00 2013-10-15 22:02:13.000 288 12623.85 273.30 54780.30 88888.00 2013-10-15 22:02:13.125 288 12623.90 273.27 54780.32 88888.00 2013-10-15 22:02:13.250 288 12623.90 273.30 54780.35 88888.00 2013-10-15 22:02:13.375 288 12623.90 273.27 54780.35 88888.00 2013-10-15 22:02:13.500 288 12623.85 273.30 54780.32 88888.00 2013-10-15 22:02:13.625 288 12623.85 273.35 54780.35 88888.00 2013-10-15 22:02:13.750 288 12623.85 273.30 54780.35 88888.00 2013-10-15 22:02:13.875 288 12623.80 273.30 54780.30 88888.00 2013-10-15 22:02:14.000 288 12623.80 273.27 54780.30 88888.00 2013-10-15 22:02:14.125 288 12623.77 273.30 54780.32 88888.00 2013-10-15 22:02:14.250 288 12623.77 273.27 54780.32 88888.00 2013-10-15 22:02:14.375 288 12623.83 273.27 54780.30 88888.00 2013-10-15 22:02:14.500 288 12623.85 273.30 54780.30 88888.00 2013-10-15 22:02:14.625 288 12623.85 273.27 54780.30 88888.00 2013-10-15 22:02:14.750 288 12623.85 273.30 54780.32 88888.00 2013-10-15 22:02:14.875 288 12623.88 273.30 54780.30 88888.00 2013-10-15 22:02:15.000 288 12623.88 273.30 54780.30 88888.00 2013-10-15 22:02:15.125 288 12623.88 273.32 54780.32 88888.00 2013-10-15 22:02:15.250 288 12623.85 273.30 54780.30 88888.00 2013-10-15 22:02:15.375 288 12623.88 273.30 54780.28 88888.00 2013-10-15 22:02:15.500 288 12623.88 273.30 54780.25 88888.00 2013-10-15 22:02:15.625 288 12623.92 273.30 54780.25 88888.00 2013-10-15 22:02:15.750 288 12623.90 273.32 54780.25 88888.00 2013-10-15 22:02:15.875 288 12623.90 273.30 54780.25 88888.00 2013-10-15 22:02:16.000 288 12623.95 273.32 54780.22 88888.00 2013-10-15 22:02:16.125 288 12623.98 273.32 54780.25 88888.00 2013-10-15 22:02:16.250 288 12623.92 273.30 54780.30 88888.00 2013-10-15 22:02:16.375 288 12623.90 273.30 54780.28 88888.00 2013-10-15 22:02:16.500 288 12623.90 273.27 54780.22 88888.00 2013-10-15 22:02:16.625 288 12624.00 273.27 54780.25 88888.00 2013-10-15 22:02:16.750 288 12624.00 273.27 54780.22 88888.00 2013-10-15 22:02:16.875 288 12623.92 273.27 54780.25 88888.00 2013-10-15 22:02:17.000 288 12623.92 273.30 54780.22 88888.00 2013-10-15 22:02:17.125 288 12623.92 273.27 54780.22 88888.00 2013-10-15 22:02:17.250 288 12623.88 273.25 54780.25 88888.00 2013-10-15 22:02:17.375 288 12623.90 273.25 54780.25 88888.00 2013-10-15 22:02:17.500 288 12623.85 273.25 54780.22 88888.00 2013-10-15 22:02:17.625 288 12623.83 273.25 54780.20 88888.00 2013-10-15 22:02:17.750 288 12623.88 273.23 54780.20 88888.00 2013-10-15 22:02:17.875 288 12623.85 273.20 54780.20 88888.00 2013-10-15 22:02:18.000 288 12623.83 273.20 54780.20 88888.00 2013-10-15 22:02:18.125 288 12623.88 273.23 54780.20 88888.00 2013-10-15 22:02:18.250 288 12623.92 273.23 54780.22 88888.00 2013-10-15 22:02:18.375 288 12623.92 273.25 54780.22 88888.00 2013-10-15 22:02:18.500 288 12623.88 273.20 54780.20 88888.00 2013-10-15 22:02:18.625 288 12623.85 273.20 54780.20 88888.00 2013-10-15 22:02:18.750 288 12623.83 273.23 54780.20 88888.00 2013-10-15 22:02:18.875 288 12623.83 273.23 54780.18 88888.00 2013-10-15 22:02:19.000 288 12623.85 273.25 54780.18 88888.00 2013-10-15 22:02:19.125 288 12623.92 273.27 54780.15 88888.00 2013-10-15 22:02:19.250 288 12624.00 273.23 54780.18 88888.00 2013-10-15 22:02:19.375 288 12624.00 273.23 54780.18 88888.00 2013-10-15 22:02:19.500 288 12623.98 273.23 54780.18 88888.00 2013-10-15 22:02:19.625 288 12624.00 273.23 54780.15 88888.00 2013-10-15 22:02:19.750 288 12624.02 273.23 54780.12 88888.00 2013-10-15 22:02:19.875 288 12624.02 273.20 54780.15 88888.00 2013-10-15 22:02:20.000 288 12623.98 273.18 54780.12 88888.00 2013-10-15 22:02:20.125 288 12623.95 273.20 54780.12 88888.00 2013-10-15 22:02:20.250 288 12623.98 273.20 54780.12 88888.00 2013-10-15 22:02:20.375 288 12624.00 273.23 54780.12 88888.00 2013-10-15 22:02:20.500 288 12623.98 273.20 54780.12 88888.00 2013-10-15 22:02:20.625 288 12623.95 273.20 54780.12 88888.00 2013-10-15 22:02:20.750 288 12623.92 273.20 54780.10 88888.00 2013-10-15 22:02:20.875 288 12623.88 273.20 54780.12 88888.00 2013-10-15 22:02:21.000 288 12623.83 273.18 54780.12 88888.00 2013-10-15 22:02:21.125 288 12623.83 273.20 54780.15 88888.00 2013-10-15 22:02:21.250 288 12623.85 273.20 54780.12 88888.00 2013-10-15 22:02:21.375 288 12623.90 273.20 54780.10 88888.00 2013-10-15 22:02:21.500 288 12623.90 273.20 54780.07 88888.00 2013-10-15 22:02:21.625 288 12623.90 273.23 54780.07 88888.00 2013-10-15 22:02:21.750 288 12623.95 273.23 54780.07 88888.00 2013-10-15 22:02:21.875 288 12623.95 273.25 54780.07 88888.00 2013-10-15 22:02:22.000 288 12623.95 273.23 54780.10 88888.00 2013-10-15 22:02:22.125 288 12623.92 273.23 54780.10 88888.00 2013-10-15 22:02:22.250 288 12623.92 273.20 54780.10 88888.00 2013-10-15 22:02:22.375 288 12623.98 273.20 54780.07 88888.00 2013-10-15 22:02:22.500 288 12623.95 273.18 54780.05 88888.00 2013-10-15 22:02:22.625 288 12623.92 273.23 54780.07 88888.00 2013-10-15 22:02:22.750 288 12623.95 273.20 54780.10 88888.00 2013-10-15 22:02:22.875 288 12623.92 273.20 54780.10 88888.00 2013-10-15 22:02:23.000 288 12623.90 273.23 54780.10 88888.00 2013-10-15 22:02:23.125 288 12623.90 273.23 54780.10 88888.00 2013-10-15 22:02:23.250 288 12623.90 273.23 54780.10 88888.00 2013-10-15 22:02:23.375 288 12623.92 273.23 54780.12 88888.00 2013-10-15 22:02:23.500 288 12623.90 273.23 54780.07 88888.00 2013-10-15 22:02:23.625 288 12623.83 273.23 54780.07 88888.00 2013-10-15 22:02:23.750 288 12623.77 273.23 54780.07 88888.00 2013-10-15 22:02:23.875 288 12623.77 273.23 54780.07 88888.00 2013-10-15 22:02:24.000 288 12623.83 273.23 54780.07 88888.00 2013-10-15 22:02:24.125 288 12623.83 273.25 54780.07 88888.00 2013-10-15 22:02:24.250 288 12623.85 273.25 54780.05 88888.00 2013-10-15 22:02:24.375 288 12623.88 273.25 54780.07 88888.00 2013-10-15 22:02:24.500 288 12623.90 273.25 54780.05 88888.00 2013-10-15 22:02:24.625 288 12623.88 273.23 54780.03 88888.00 2013-10-15 22:02:24.750 288 12623.88 273.25 54780.03 88888.00 2013-10-15 22:02:24.875 288 12623.85 273.25 54780.03 88888.00 2013-10-15 22:02:25.000 288 12623.88 273.27 54780.03 88888.00 2013-10-15 22:02:25.125 288 12623.88 273.27 54780.05 88888.00 2013-10-15 22:02:25.250 288 12623.85 273.30 54780.03 88888.00 2013-10-15 22:02:25.375 288 12623.88 273.32 54780.03 88888.00 2013-10-15 22:02:25.500 288 12623.92 273.30 54780.05 88888.00 2013-10-15 22:02:25.625 288 12623.92 273.30 54780.07 88888.00 2013-10-15 22:02:25.750 288 12623.98 273.30 54780.05 88888.00 2013-10-15 22:02:25.875 288 12623.92 273.30 54780.07 88888.00 2013-10-15 22:02:26.000 288 12623.88 273.25 54780.05 88888.00 2013-10-15 22:02:26.125 288 12623.85 273.23 54780.03 88888.00 2013-10-15 22:02:26.250 288 12623.83 273.27 54780.03 88888.00 2013-10-15 22:02:26.375 288 12623.85 273.32 54780.03 88888.00 2013-10-15 22:02:26.500 288 12623.80 273.30 54780.03 88888.00 2013-10-15 22:02:26.625 288 12623.80 273.27 54780.03 88888.00 2013-10-15 22:02:26.750 288 12623.80 273.27 54780.03 88888.00 2013-10-15 22:02:26.875 288 12623.85 273.32 54780.03 88888.00 2013-10-15 22:02:27.000 288 12623.85 273.32 54780.03 88888.00 2013-10-15 22:02:27.125 288 12623.80 273.32 54780.03 88888.00 2013-10-15 22:02:27.250 288 12623.77 273.32 54780.03 88888.00 2013-10-15 22:02:27.375 288 12623.83 273.35 54780.03 88888.00 2013-10-15 22:02:27.500 288 12623.80 273.38 54780.00 88888.00 2013-10-15 22:02:27.625 288 12623.83 273.35 54780.00 88888.00 2013-10-15 22:02:27.750 288 12623.80 273.30 54780.00 88888.00 2013-10-15 22:02:27.875 288 12623.80 273.30 54780.00 88888.00 2013-10-15 22:02:28.000 288 12623.83 273.32 54780.00 88888.00 2013-10-15 22:02:28.125 288 12623.80 273.32 54780.00 88888.00 2013-10-15 22:02:28.250 288 12623.83 273.32 54779.97 88888.00 2013-10-15 22:02:28.375 288 12623.77 273.35 54779.97 88888.00 2013-10-15 22:02:28.500 288 12623.77 273.32 54779.97 88888.00 2013-10-15 22:02:28.625 288 12623.88 273.38 54779.95 88888.00 2013-10-15 22:02:28.750 288 12623.90 273.38 54779.97 88888.00 2013-10-15 22:02:28.875 288 12623.85 273.40 54779.97 88888.00 2013-10-15 22:02:29.000 288 12623.83 273.38 54779.95 88888.00 2013-10-15 22:02:29.125 288 12623.83 273.38 54779.95 88888.00 2013-10-15 22:02:29.250 288 12623.90 273.38 54779.97 88888.00 2013-10-15 22:02:29.375 288 12623.95 273.40 54779.97 88888.00 2013-10-15 22:02:29.500 288 12623.95 273.35 54779.95 88888.00 2013-10-15 22:02:29.625 288 12623.92 273.32 54779.95 88888.00 2013-10-15 22:02:29.750 288 12623.90 273.35 54779.97 88888.00 2013-10-15 22:02:29.875 288 12623.90 273.38 54779.97 88888.00 2013-10-15 22:02:30.000 288 12623.88 273.35 54779.95 88888.00 2013-10-15 22:02:30.125 288 12623.95 273.35 54779.95 88888.00 2013-10-15 22:02:30.250 288 12623.95 273.35 54779.95 88888.00 2013-10-15 22:02:30.375 288 12623.98 273.38 54779.97 88888.00 2013-10-15 22:02:30.500 288 12623.98 273.35 54779.97 88888.00 2013-10-15 22:02:30.625 288 12623.98 273.30 54779.95 88888.00 2013-10-15 22:02:30.750 288 12623.98 273.35 54779.95 88888.00 2013-10-15 22:02:30.875 288 12624.00 273.35 54779.95 88888.00 2013-10-15 22:02:31.000 288 12624.05 273.38 54779.95 88888.00 2013-10-15 22:02:31.125 288 12624.08 273.38 54779.97 88888.00 2013-10-15 22:02:31.250 288 12623.98 273.38 54779.97 88888.00 2013-10-15 22:02:31.375 288 12623.98 273.40 54779.97 88888.00 2013-10-15 22:02:31.500 288 12624.00 273.38 54779.97 88888.00 2013-10-15 22:02:31.625 288 12624.02 273.38 54779.97 88888.00 2013-10-15 22:02:31.750 288 12624.00 273.38 54779.95 88888.00 2013-10-15 22:02:31.875 288 12623.95 273.38 54779.93 88888.00 2013-10-15 22:02:32.000 288 12623.95 273.38 54779.95 88888.00 2013-10-15 22:02:32.125 288 12623.98 273.38 54779.95 88888.00 2013-10-15 22:02:32.250 288 12623.92 273.35 54779.95 88888.00 2013-10-15 22:02:32.375 288 12623.92 273.32 54779.93 88888.00 2013-10-15 22:02:32.500 288 12624.02 273.32 54779.90 88888.00 2013-10-15 22:02:32.625 288 12624.08 273.35 54779.90 88888.00 2013-10-15 22:02:32.750 288 12624.08 273.35 54779.93 88888.00 2013-10-15 22:02:32.875 288 12624.08 273.35 54779.93 88888.00 2013-10-15 22:02:33.000 288 12624.10 273.30 54779.93 88888.00 2013-10-15 22:02:33.125 288 12624.05 273.35 54779.93 88888.00 2013-10-15 22:02:33.250 288 12624.02 273.32 54779.93 88888.00 2013-10-15 22:02:33.375 288 12624.02 273.32 54779.93 88888.00 2013-10-15 22:02:33.500 288 12624.08 273.27 54779.93 88888.00 2013-10-15 22:02:33.625 288 12624.12 273.30 54779.95 88888.00 2013-10-15 22:02:33.750 288 12624.15 273.30 54779.93 88888.00 2013-10-15 22:02:33.875 288 12624.15 273.27 54779.95 88888.00 2013-10-15 22:02:34.000 288 12624.10 273.25 54779.93 88888.00 2013-10-15 22:02:34.125 288 12624.10 273.27 54779.93 88888.00 2013-10-15 22:02:34.250 288 12624.10 273.25 54779.95 88888.00 2013-10-15 22:02:34.375 288 12624.12 273.20 54779.95 88888.00 2013-10-15 22:02:34.500 288 12624.08 273.23 54779.93 88888.00 2013-10-15 22:02:34.625 288 12624.10 273.23 54779.95 88888.00 2013-10-15 22:02:34.750 288 12624.08 273.20 54779.93 88888.00 2013-10-15 22:02:34.875 288 12624.15 273.20 54779.95 88888.00 2013-10-15 22:02:35.000 288 12624.23 273.20 54779.95 88888.00 2013-10-15 22:02:35.125 288 12624.25 273.23 54779.95 88888.00 2013-10-15 22:02:35.250 288 12624.23 273.18 54779.95 88888.00 2013-10-15 22:02:35.375 288 12624.25 273.20 54779.95 88888.00 2013-10-15 22:02:35.500 288 12624.30 273.20 54779.93 88888.00 2013-10-15 22:02:35.625 288 12624.30 273.20 54779.90 88888.00 2013-10-15 22:02:35.750 288 12624.33 273.18 54779.93 88888.00 2013-10-15 22:02:35.875 288 12624.27 273.18 54779.93 88888.00 2013-10-15 22:02:36.000 288 12624.20 273.12 54779.90 88888.00 2013-10-15 22:02:36.125 288 12624.17 273.10 54779.90 88888.00 2013-10-15 22:02:36.250 288 12624.15 273.07 54779.90 88888.00 2013-10-15 22:02:36.375 288 12624.15 273.05 54779.90 88888.00 2013-10-15 22:02:36.500 288 12624.17 273.05 54779.93 88888.00 2013-10-15 22:02:36.625 288 12624.23 273.02 54779.93 88888.00 2013-10-15 22:02:36.750 288 12624.27 273.00 54779.93 88888.00 2013-10-15 22:02:36.875 288 12624.27 273.00 54779.93 88888.00 2013-10-15 22:02:37.000 288 12624.25 273.02 54779.93 88888.00 2013-10-15 22:02:37.125 288 12624.17 272.98 54779.93 88888.00 2013-10-15 22:02:37.250 288 12624.17 272.95 54779.95 88888.00 2013-10-15 22:02:37.375 288 12624.20 272.98 54779.93 88888.00 2013-10-15 22:02:37.500 288 12624.23 272.95 54779.93 88888.00 2013-10-15 22:02:37.625 288 12624.23 272.95 54779.93 88888.00 2013-10-15 22:02:37.750 288 12624.25 272.93 54779.93 88888.00 2013-10-15 22:02:37.875 288 12624.30 272.90 54779.95 88888.00 2013-10-15 22:02:38.000 288 12624.33 272.90 54779.93 88888.00 2013-10-15 22:02:38.125 288 12624.35 272.88 54779.93 88888.00 2013-10-15 22:02:38.250 288 12624.30 272.85 54779.93 88888.00 2013-10-15 22:02:38.375 288 12624.35 272.85 54779.93 88888.00 2013-10-15 22:02:38.500 288 12624.33 272.85 54779.93 88888.00 2013-10-15 22:02:38.625 288 12624.40 272.85 54779.95 88888.00 2013-10-15 22:02:38.750 288 12624.45 272.82 54779.93 88888.00 2013-10-15 22:02:38.875 288 12624.40 272.82 54779.93 88888.00 2013-10-15 22:02:39.000 288 12624.33 272.82 54779.93 88888.00 2013-10-15 22:02:39.125 288 12624.30 272.80 54779.93 88888.00 2013-10-15 22:02:39.250 288 12624.30 272.75 54779.93 88888.00 2013-10-15 22:02:39.375 288 12624.33 272.77 54779.93 88888.00 2013-10-15 22:02:39.500 288 12624.38 272.77 54779.93 88888.00 2013-10-15 22:02:39.625 288 12624.40 272.75 54779.93 88888.00 2013-10-15 22:02:39.750 288 12624.38 272.77 54779.95 88888.00 2013-10-15 22:02:39.875 288 12624.30 272.77 54779.95 88888.00 2013-10-15 22:02:40.000 288 12624.30 272.73 54779.93 88888.00 2013-10-15 22:02:40.125 288 12624.33 272.70 54779.95 88888.00 2013-10-15 22:02:40.250 288 12624.33 272.68 54779.95 88888.00 2013-10-15 22:02:40.375 288 12624.40 272.73 54779.97 88888.00 2013-10-15 22:02:40.500 288 12624.38 272.73 54779.97 88888.00 2013-10-15 22:02:40.625 288 12624.33 272.70 54779.95 88888.00 2013-10-15 22:02:40.750 288 12624.35 272.70 54779.95 88888.00 2013-10-15 22:02:40.875 288 12624.45 272.73 54779.95 88888.00 2013-10-15 22:02:41.000 288 12624.48 272.68 54779.97 88888.00 2013-10-15 22:02:41.125 288 12624.50 272.68 54779.97 88888.00 2013-10-15 22:02:41.250 288 12624.40 272.65 54779.93 88888.00 2013-10-15 22:02:41.375 288 12624.38 272.65 54779.93 88888.00 2013-10-15 22:02:41.500 288 12624.38 272.62 54779.95 88888.00 2013-10-15 22:02:41.625 288 12624.33 272.60 54779.95 88888.00 2013-10-15 22:02:41.750 288 12624.35 272.60 54779.97 88888.00 2013-10-15 22:02:41.875 288 12624.33 272.60 54779.95 88888.00 2013-10-15 22:02:42.000 288 12624.25 272.60 54779.93 88888.00 2013-10-15 22:02:42.125 288 12624.20 272.60 54779.95 88888.00 2013-10-15 22:02:42.250 288 12624.17 272.55 54779.95 88888.00 2013-10-15 22:02:42.375 288 12624.25 272.55 54779.95 88888.00 2013-10-15 22:02:42.500 288 12624.30 272.57 54779.95 88888.00 2013-10-15 22:02:42.625 288 12624.27 272.57 54779.95 88888.00 2013-10-15 22:02:42.750 288 12624.27 272.60 54779.97 88888.00 2013-10-15 22:02:42.875 288 12624.25 272.55 54779.97 88888.00 2013-10-15 22:02:43.000 288 12624.23 272.55 54779.95 88888.00 2013-10-15 22:02:43.125 288 12624.23 272.52 54779.95 88888.00 2013-10-15 22:02:43.250 288 12624.20 272.50 54779.93 88888.00 2013-10-15 22:02:43.375 288 12624.25 272.52 54779.93 88888.00 2013-10-15 22:02:43.500 288 12624.23 272.52 54779.93 88888.00 2013-10-15 22:02:43.625 288 12624.17 272.52 54779.90 88888.00 2013-10-15 22:02:43.750 288 12624.20 272.55 54779.90 88888.00 2013-10-15 22:02:43.875 288 12624.25 272.52 54779.93 88888.00 2013-10-15 22:02:44.000 288 12624.25 272.50 54779.93 88888.00 2013-10-15 22:02:44.125 288 12624.27 272.45 54779.95 88888.00 2013-10-15 22:02:44.250 288 12624.27 272.45 54779.95 88888.00 2013-10-15 22:02:44.375 288 12624.27 272.48 54779.93 88888.00 2013-10-15 22:02:44.500 288 12624.25 272.48 54779.93 88888.00 2013-10-15 22:02:44.625 288 12624.27 272.45 54779.95 88888.00 2013-10-15 22:02:44.750 288 12624.27 272.45 54779.93 88888.00 2013-10-15 22:02:44.875 288 12624.25 272.48 54779.95 88888.00 2013-10-15 22:02:45.000 288 12624.20 272.45 54779.93 88888.00 2013-10-15 22:02:45.125 288 12624.23 272.43 54779.93 88888.00 2013-10-15 22:02:45.250 288 12624.25 272.45 54779.95 88888.00 2013-10-15 22:02:45.375 288 12624.25 272.48 54779.93 88888.00 2013-10-15 22:02:45.500 288 12624.25 272.48 54779.93 88888.00 2013-10-15 22:02:45.625 288 12624.20 272.43 54779.90 88888.00 2013-10-15 22:02:45.750 288 12624.20 272.43 54779.93 88888.00 2013-10-15 22:02:45.875 288 12624.17 272.43 54779.90 88888.00 2013-10-15 22:02:46.000 288 12624.15 272.45 54779.90 88888.00 2013-10-15 22:02:46.125 288 12624.10 272.43 54779.93 88888.00 2013-10-15 22:02:46.250 288 12624.15 272.38 54779.95 88888.00 2013-10-15 22:02:46.375 288 12624.20 272.40 54779.97 88888.00 2013-10-15 22:02:46.500 288 12624.25 272.40 54779.95 88888.00 2013-10-15 22:02:46.625 288 12624.25 272.38 54779.95 88888.00 2013-10-15 22:02:46.750 288 12624.23 272.38 54779.95 88888.00 2013-10-15 22:02:46.875 288 12624.20 272.35 54779.95 88888.00 2013-10-15 22:02:47.000 288 12624.15 272.38 54779.93 88888.00 2013-10-15 22:02:47.125 288 12624.17 272.38 54779.93 88888.00 2013-10-15 22:02:47.250 288 12624.15 272.38 54779.88 88888.00 2013-10-15 22:02:47.375 288 12624.15 272.35 54779.90 88888.00 2013-10-15 22:02:47.500 288 12624.17 272.32 54779.88 88888.00 2013-10-15 22:02:47.625 288 12624.20 272.38 54779.90 88888.00 2013-10-15 22:02:47.750 288 12624.17 272.38 54779.90 88888.00 2013-10-15 22:02:47.875 288 12624.15 272.35 54779.93 88888.00 2013-10-15 22:02:48.000 288 12624.17 272.30 54779.90 88888.00 2013-10-15 22:02:48.125 288 12624.12 272.30 54779.88 88888.00 2013-10-15 22:02:48.250 288 12624.10 272.32 54779.88 88888.00 2013-10-15 22:02:48.375 288 12624.15 272.32 54779.88 88888.00 2013-10-15 22:02:48.500 288 12624.20 272.32 54779.88 88888.00 2013-10-15 22:02:48.625 288 12624.23 272.35 54779.88 88888.00 2013-10-15 22:02:48.750 288 12624.17 272.32 54779.90 88888.00 2013-10-15 22:02:48.875 288 12624.15 272.38 54779.90 88888.00 2013-10-15 22:02:49.000 288 12624.10 272.38 54779.90 88888.00 2013-10-15 22:02:49.125 288 12624.12 272.32 54779.90 88888.00 2013-10-15 22:02:49.250 288 12624.10 272.30 54779.88 88888.00 2013-10-15 22:02:49.375 288 12624.12 272.30 54779.88 88888.00 2013-10-15 22:02:49.500 288 12624.05 272.32 54779.85 88888.00 2013-10-15 22:02:49.625 288 12624.02 272.35 54779.88 88888.00 2013-10-15 22:02:49.750 288 12624.02 272.35 54779.85 88888.00 2013-10-15 22:02:49.875 288 12623.98 272.32 54779.85 88888.00 2013-10-15 22:02:50.000 288 12624.02 272.30 54779.88 88888.00 2013-10-15 22:02:50.125 288 12624.08 272.30 54779.88 88888.00 2013-10-15 22:02:50.250 288 12624.08 272.30 54779.88 88888.00 2013-10-15 22:02:50.375 288 12624.08 272.32 54779.90 88888.00 2013-10-15 22:02:50.500 288 12624.10 272.32 54779.88 88888.00 2013-10-15 22:02:50.625 288 12624.10 272.35 54779.85 88888.00 2013-10-15 22:02:50.750 288 12624.12 272.32 54779.82 88888.00 2013-10-15 22:02:50.875 288 12624.10 272.32 54779.85 88888.00 2013-10-15 22:02:51.000 288 12624.05 272.30 54779.82 88888.00 2013-10-15 22:02:51.125 288 12624.08 272.30 54779.82 88888.00 2013-10-15 22:02:51.250 288 12624.05 272.30 54779.85 88888.00 2013-10-15 22:02:51.375 288 12624.05 272.27 54779.82 88888.00 2013-10-15 22:02:51.500 288 12624.05 272.23 54779.82 88888.00 2013-10-15 22:02:51.625 288 12624.08 272.23 54779.80 88888.00 2013-10-15 22:02:51.750 288 12624.08 272.27 54779.82 88888.00 2013-10-15 22:02:51.875 288 12624.05 272.32 54779.82 88888.00 2013-10-15 22:02:52.000 288 12624.02 272.30 54779.78 88888.00 2013-10-15 22:02:52.125 288 12624.00 272.27 54779.78 88888.00 2013-10-15 22:02:52.250 288 12623.98 272.25 54779.78 88888.00 2013-10-15 22:02:52.375 288 12624.00 272.23 54779.80 88888.00 2013-10-15 22:02:52.500 288 12624.05 272.20 54779.78 88888.00 2013-10-15 22:02:52.625 288 12624.02 272.20 54779.80 88888.00 2013-10-15 22:02:52.750 288 12623.98 272.23 54779.80 88888.00 2013-10-15 22:02:52.875 288 12624.00 272.23 54779.78 88888.00 2013-10-15 22:02:53.000 288 12623.98 272.23 54779.78 88888.00 2013-10-15 22:02:53.125 288 12623.92 272.23 54779.78 88888.00 2013-10-15 22:02:53.250 288 12623.90 272.23 54779.78 88888.00 2013-10-15 22:02:53.375 288 12623.95 272.23 54779.78 88888.00 2013-10-15 22:02:53.500 288 12623.95 272.23 54779.80 88888.00 2013-10-15 22:02:53.625 288 12623.92 272.25 54779.78 88888.00 2013-10-15 22:02:53.750 288 12623.90 272.23 54779.78 88888.00 2013-10-15 22:02:53.875 288 12623.85 272.23 54779.78 88888.00 2013-10-15 22:02:54.000 288 12623.85 272.20 54779.78 88888.00 2013-10-15 22:02:54.125 288 12623.90 272.20 54779.78 88888.00 2013-10-15 22:02:54.250 288 12623.85 272.18 54779.78 88888.00 2013-10-15 22:02:54.375 288 12623.90 272.18 54779.75 88888.00 2013-10-15 22:02:54.500 288 12623.90 272.20 54779.75 88888.00 2013-10-15 22:02:54.625 288 12623.98 272.18 54779.78 88888.00 2013-10-15 22:02:54.750 288 12624.00 272.18 54779.75 88888.00 2013-10-15 22:02:54.875 288 12624.02 272.18 54779.72 88888.00 2013-10-15 22:02:55.000 288 12623.98 272.18 54779.70 88888.00 2013-10-15 22:02:55.125 288 12623.95 272.18 54779.72 88888.00 2013-10-15 22:02:55.250 288 12623.95 272.15 54779.72 88888.00 2013-10-15 22:02:55.375 288 12624.00 272.15 54779.70 88888.00 2013-10-15 22:02:55.500 288 12624.02 272.18 54779.68 88888.00 2013-10-15 22:02:55.625 288 12624.00 272.18 54779.68 88888.00 2013-10-15 22:02:55.750 288 12623.95 272.18 54779.68 88888.00 2013-10-15 22:02:55.875 288 12623.92 272.20 54779.72 88888.00 2013-10-15 22:02:56.000 288 12623.85 272.20 54779.70 88888.00 2013-10-15 22:02:56.125 288 12623.83 272.23 54779.70 88888.00 2013-10-15 22:02:56.250 288 12623.80 272.20 54779.68 88888.00 2013-10-15 22:02:56.375 288 12623.80 272.23 54779.65 88888.00 2013-10-15 22:02:56.500 288 12623.85 272.23 54779.68 88888.00 2013-10-15 22:02:56.625 288 12623.90 272.23 54779.70 88888.00 2013-10-15 22:02:56.750 288 12623.85 272.25 54779.68 88888.00 2013-10-15 22:02:56.875 288 12623.83 272.25 54779.68 88888.00 2013-10-15 22:02:57.000 288 12623.85 272.23 54779.62 88888.00 2013-10-15 22:02:57.125 288 12623.80 272.25 54779.65 88888.00 2013-10-15 22:02:57.250 288 12623.73 272.25 54779.68 88888.00 2013-10-15 22:02:57.375 288 12623.77 272.25 54779.65 88888.00 2013-10-15 22:02:57.500 288 12623.85 272.25 54779.68 88888.00 2013-10-15 22:02:57.625 288 12623.83 272.25 54779.65 88888.00 2013-10-15 22:02:57.750 288 12623.80 272.25 54779.62 88888.00 2013-10-15 22:02:57.875 288 12623.70 272.25 54779.62 88888.00 2013-10-15 22:02:58.000 288 12623.67 272.23 54779.65 88888.00 2013-10-15 22:02:58.125 288 12623.73 272.25 54779.65 88888.00 2013-10-15 22:02:58.250 288 12623.75 272.25 54779.62 88888.00 2013-10-15 22:02:58.375 288 12623.80 272.25 54779.65 88888.00 2013-10-15 22:02:58.500 288 12623.83 272.25 54779.62 88888.00 2013-10-15 22:02:58.625 288 12623.85 272.25 54779.65 88888.00 2013-10-15 22:02:58.750 288 12623.83 272.27 54779.62 88888.00 2013-10-15 22:02:58.875 288 12623.77 272.30 54779.65 88888.00 2013-10-15 22:02:59.000 288 12623.67 272.30 54779.68 88888.00 2013-10-15 22:02:59.125 288 12623.65 272.30 54779.65 88888.00 2013-10-15 22:02:59.250 288 12623.60 272.27 54779.65 88888.00 2013-10-15 22:02:59.375 288 12623.65 272.30 54779.62 88888.00 2013-10-15 22:02:59.500 288 12623.62 272.32 54779.62 88888.00 2013-10-15 22:02:59.625 288 12623.60 272.30 54779.62 88888.00 2013-10-15 22:02:59.750 288 12623.65 272.25 54779.62 88888.00 2013-10-15 22:02:59.875 288 12623.65 272.30 54779.62 88888.00 2013-10-15 22:03:00.000 288 12623.60 272.32 54779.65 88888.00 2013-10-15 22:03:00.125 288 12623.65 272.32 54779.62 88888.00 2013-10-15 22:03:00.250 288 12623.70 272.35 54779.62 88888.00 2013-10-15 22:03:00.375 288 12623.70 272.38 54779.60 88888.00 2013-10-15 22:03:00.500 288 12623.70 272.38 54779.57 88888.00 2013-10-15 22:03:00.625 288 12623.70 272.35 54779.55 88888.00 2013-10-15 22:03:00.750 288 12623.67 272.38 54779.55 88888.00 2013-10-15 22:03:00.875 288 12623.62 272.35 54779.57 88888.00 2013-10-15 22:03:01.000 288 12623.60 272.35 54779.55 88888.00 2013-10-15 22:03:01.125 288 12623.60 272.32 54779.57 88888.00 2013-10-15 22:03:01.250 288 12623.60 272.35 54779.60 88888.00 2013-10-15 22:03:01.375 288 12623.62 272.40 54779.60 88888.00 2013-10-15 22:03:01.500 288 12623.65 272.40 54779.60 88888.00 2013-10-15 22:03:01.625 288 12623.62 272.40 54779.60 88888.00 2013-10-15 22:03:01.750 288 12623.65 272.45 54779.60 88888.00 2013-10-15 22:03:01.875 288 12623.62 272.40 54779.57 88888.00 2013-10-15 22:03:02.000 288 12623.60 272.43 54779.53 88888.00 2013-10-15 22:03:02.125 288 12623.60 272.43 54779.53 88888.00 2013-10-15 22:03:02.250 288 12623.52 272.38 54779.53 88888.00 2013-10-15 22:03:02.375 288 12623.52 272.40 54779.50 88888.00 2013-10-15 22:03:02.500 288 12623.55 272.40 54779.50 88888.00 2013-10-15 22:03:02.625 288 12623.55 272.43 54779.50 88888.00 2013-10-15 22:03:02.750 288 12623.60 272.43 54779.50 88888.00 2013-10-15 22:03:02.875 288 12623.60 272.43 54779.50 88888.00 2013-10-15 22:03:03.000 288 12623.62 272.43 54779.47 88888.00 2013-10-15 22:03:03.125 288 12623.62 272.43 54779.50 88888.00 2013-10-15 22:03:03.250 288 12623.65 272.43 54779.53 88888.00 2013-10-15 22:03:03.375 288 12623.70 272.43 54779.53 88888.00 2013-10-15 22:03:03.500 288 12623.62 272.45 54779.53 88888.00 2013-10-15 22:03:03.625 288 12623.55 272.45 54779.53 88888.00 2013-10-15 22:03:03.750 288 12623.58 272.45 54779.50 88888.00 2013-10-15 22:03:03.875 288 12623.58 272.48 54779.50 88888.00 2013-10-15 22:03:04.000 288 12623.55 272.48 54779.50 88888.00 2013-10-15 22:03:04.125 288 12623.58 272.45 54779.50 88888.00 2013-10-15 22:03:04.250 288 12623.58 272.43 54779.55 88888.00 2013-10-15 22:03:04.375 288 12623.58 272.45 54779.53 88888.00 2013-10-15 22:03:04.500 288 12623.62 272.48 54779.53 88888.00 2013-10-15 22:03:04.625 288 12623.67 272.45 54779.47 88888.00 2013-10-15 22:03:04.750 288 12623.70 272.50 54779.47 88888.00 2013-10-15 22:03:04.875 288 12623.65 272.50 54779.45 88888.00 2013-10-15 22:03:05.000 288 12623.62 272.52 54779.47 88888.00 2013-10-15 22:03:05.125 288 12623.62 272.52 54779.50 88888.00 2013-10-15 22:03:05.250 288 12623.62 272.50 54779.45 88888.00 2013-10-15 22:03:05.375 288 12623.62 272.52 54779.45 88888.00 2013-10-15 22:03:05.500 288 12623.58 272.55 54779.45 88888.00 2013-10-15 22:03:05.625 288 12623.60 272.55 54779.47 88888.00 2013-10-15 22:03:05.750 288 12623.60 272.57 54779.47 88888.00 2013-10-15 22:03:05.875 288 12623.62 272.57 54779.50 88888.00 2013-10-15 22:03:06.000 288 12623.65 272.55 54779.47 88888.00 2013-10-15 22:03:06.125 288 12623.62 272.52 54779.47 88888.00 2013-10-15 22:03:06.250 288 12623.62 272.52 54779.45 88888.00 2013-10-15 22:03:06.375 288 12623.70 272.55 54779.45 88888.00 2013-10-15 22:03:06.500 288 12623.73 272.55 54779.45 88888.00 2013-10-15 22:03:06.625 288 12623.67 272.57 54779.47 88888.00 2013-10-15 22:03:06.750 288 12623.67 272.57 54779.47 88888.00 2013-10-15 22:03:06.875 288 12623.73 272.57 54779.50 88888.00 2013-10-15 22:03:07.000 288 12623.77 272.57 54779.47 88888.00 2013-10-15 22:03:07.125 288 12623.75 272.57 54779.45 88888.00 2013-10-15 22:03:07.250 288 12623.70 272.60 54779.45 88888.00 2013-10-15 22:03:07.375 288 12623.75 272.62 54779.45 88888.00 2013-10-15 22:03:07.500 288 12623.73 272.62 54779.43 88888.00 2013-10-15 22:03:07.625 288 12623.75 272.60 54779.43 88888.00 2013-10-15 22:03:07.750 288 12623.80 272.60 54779.40 88888.00 2013-10-15 22:03:07.875 288 12623.77 272.62 54779.40 88888.00 2013-10-15 22:03:08.000 288 12623.77 272.62 54779.40 88888.00 2013-10-15 22:03:08.125 288 12623.77 272.65 54779.43 88888.00 2013-10-15 22:03:08.250 288 12623.75 272.62 54779.43 88888.00 2013-10-15 22:03:08.375 288 12623.80 272.62 54779.43 88888.00 2013-10-15 22:03:08.500 288 12623.77 272.60 54779.40 88888.00 2013-10-15 22:03:08.625 288 12623.73 272.60 54779.38 88888.00 2013-10-15 22:03:08.750 288 12623.73 272.60 54779.38 88888.00 2013-10-15 22:03:08.875 288 12623.73 272.62 54779.40 88888.00 2013-10-15 22:03:09.000 288 12623.67 272.62 54779.40 88888.00 2013-10-15 22:03:09.125 288 12623.70 272.62 54779.38 88888.00 2013-10-15 22:03:09.250 288 12623.75 272.65 54779.35 88888.00 2013-10-15 22:03:09.375 288 12623.77 272.65 54779.35 88888.00 2013-10-15 22:03:09.500 288 12623.80 272.62 54779.35 88888.00 2013-10-15 22:03:09.625 288 12623.80 272.65 54779.38 88888.00 2013-10-15 22:03:09.750 288 12623.83 272.62 54779.38 88888.00 2013-10-15 22:03:09.875 288 12623.83 272.60 54779.35 88888.00 2013-10-15 22:03:10.000 288 12623.90 272.60 54779.32 88888.00 2013-10-15 22:03:10.125 288 12623.92 272.60 54779.35 88888.00 2013-10-15 22:03:10.250 288 12623.85 272.60 54779.35 88888.00 2013-10-15 22:03:10.375 288 12623.77 272.62 54779.35 88888.00 2013-10-15 22:03:10.500 288 12623.75 272.62 54779.32 88888.00 2013-10-15 22:03:10.625 288 12623.80 272.60 54779.35 88888.00 2013-10-15 22:03:10.750 288 12623.83 272.62 54779.35 88888.00 2013-10-15 22:03:10.875 288 12623.85 272.62 54779.35 88888.00 2013-10-15 22:03:11.000 288 12623.83 272.62 54779.35 88888.00 2013-10-15 22:03:11.125 288 12623.80 272.60 54779.38 88888.00 2013-10-15 22:03:11.250 288 12623.75 272.57 54779.38 88888.00 2013-10-15 22:03:11.375 288 12623.77 272.60 54779.38 88888.00 2013-10-15 22:03:11.500 288 12623.80 272.60 54779.35 88888.00 2013-10-15 22:03:11.625 288 12623.80 272.62 54779.35 88888.00 2013-10-15 22:03:11.750 288 12623.83 272.62 54779.38 88888.00 2013-10-15 22:03:11.875 288 12623.80 272.60 54779.38 88888.00 2013-10-15 22:03:12.000 288 12623.75 272.60 54779.38 88888.00 2013-10-15 22:03:12.125 288 12623.70 272.57 54779.38 88888.00 2013-10-15 22:03:12.250 288 12623.67 272.57 54779.38 88888.00 2013-10-15 22:03:12.375 288 12623.75 272.57 54779.38 88888.00 2013-10-15 22:03:12.500 288 12623.75 272.57 54779.40 88888.00 2013-10-15 22:03:12.625 288 12623.77 272.57 54779.40 88888.00 2013-10-15 22:03:12.750 288 12623.77 272.60 54779.38 88888.00 2013-10-15 22:03:12.875 288 12623.73 272.57 54779.38 88888.00 2013-10-15 22:03:13.000 288 12623.67 272.55 54779.38 88888.00 2013-10-15 22:03:13.125 288 12623.75 272.55 54779.40 88888.00 2013-10-15 22:03:13.250 288 12623.77 272.52 54779.40 88888.00 2013-10-15 22:03:13.375 288 12623.77 272.55 54779.40 88888.00 2013-10-15 22:03:13.500 288 12623.80 272.52 54779.35 88888.00 2013-10-15 22:03:13.625 288 12623.77 272.48 54779.35 88888.00 2013-10-15 22:03:13.750 288 12623.75 272.48 54779.35 88888.00 2013-10-15 22:03:13.875 288 12623.75 272.50 54779.35 88888.00 2013-10-15 22:03:14.000 288 12623.75 272.52 54779.38 88888.00 2013-10-15 22:03:14.125 288 12623.67 272.50 54779.40 88888.00 2013-10-15 22:03:14.250 288 12623.65 272.48 54779.38 88888.00 2013-10-15 22:03:14.375 288 12623.65 272.48 54779.38 88888.00 2013-10-15 22:03:14.500 288 12623.67 272.48 54779.38 88888.00 2013-10-15 22:03:14.625 288 12623.73 272.50 54779.38 88888.00 2013-10-15 22:03:14.750 288 12623.73 272.50 54779.40 88888.00 2013-10-15 22:03:14.875 288 12623.70 272.45 54779.43 88888.00 2013-10-15 22:03:15.000 288 12623.70 272.45 54779.43 88888.00 2013-10-15 22:03:15.125 288 12623.70 272.43 54779.40 88888.00 2013-10-15 22:03:15.250 288 12623.65 272.43 54779.40 88888.00 2013-10-15 22:03:15.375 288 12623.62 272.45 54779.43 88888.00 2013-10-15 22:03:15.500 288 12623.62 272.43 54779.40 88888.00 2013-10-15 22:03:15.625 288 12623.65 272.40 54779.40 88888.00 2013-10-15 22:03:15.750 288 12623.70 272.43 54779.38 88888.00 2013-10-15 22:03:15.875 288 12623.70 272.40 54779.38 88888.00 2013-10-15 22:03:16.000 288 12623.70 272.40 54779.38 88888.00 2013-10-15 22:03:16.125 288 12623.62 272.38 54779.40 88888.00 2013-10-15 22:03:16.250 288 12623.58 272.38 54779.43 88888.00 2013-10-15 22:03:16.375 288 12623.65 272.38 54779.40 88888.00 2013-10-15 22:03:16.500 288 12623.65 272.35 54779.38 88888.00 2013-10-15 22:03:16.625 288 12623.60 272.35 54779.38 88888.00 2013-10-15 22:03:16.750 288 12623.65 272.35 54779.38 88888.00 2013-10-15 22:03:16.875 288 12623.62 272.35 54779.38 88888.00 2013-10-15 22:03:17.000 288 12623.58 272.27 54779.38 88888.00 2013-10-15 22:03:17.125 288 12623.48 272.27 54779.38 88888.00 2013-10-15 22:03:17.250 288 12623.45 272.27 54779.40 88888.00 2013-10-15 22:03:17.375 288 12623.55 272.27 54779.43 88888.00 2013-10-15 22:03:17.500 288 12623.50 272.27 54779.45 88888.00 2013-10-15 22:03:17.625 288 12623.48 272.30 54779.45 88888.00 2013-10-15 22:03:17.750 288 12623.52 272.25 54779.40 88888.00 2013-10-15 22:03:17.875 288 12623.58 272.25 54779.40 88888.00 2013-10-15 22:03:18.000 288 12623.55 272.27 54779.43 88888.00 2013-10-15 22:03:18.125 288 12623.52 272.27 54779.45 88888.00 2013-10-15 22:03:18.250 288 12623.45 272.25 54779.45 88888.00 2013-10-15 22:03:18.375 288 12623.42 272.25 54779.45 88888.00 2013-10-15 22:03:18.500 288 12623.40 272.25 54779.43 88888.00 2013-10-15 22:03:18.625 288 12623.42 272.23 54779.43 88888.00 2013-10-15 22:03:18.750 288 12623.42 272.20 54779.43 88888.00 2013-10-15 22:03:18.875 288 12623.40 272.15 54779.43 88888.00 2013-10-15 22:03:19.000 288 12623.33 272.18 54779.40 88888.00 2013-10-15 22:03:19.125 288 12623.27 272.20 54779.43 88888.00 2013-10-15 22:03:19.250 288 12623.23 272.20 54779.40 88888.00 2013-10-15 22:03:19.375 288 12623.25 272.20 54779.43 88888.00 2013-10-15 22:03:19.500 288 12623.33 272.20 54779.43 88888.00 2013-10-15 22:03:19.625 288 12623.27 272.15 54779.43 88888.00 2013-10-15 22:03:19.750 288 12623.25 272.15 54779.43 88888.00 2013-10-15 22:03:19.875 288 12623.27 272.15 54779.43 88888.00 2013-10-15 22:03:20.000 288 12623.33 272.15 54779.40 88888.00 2013-10-15 22:03:20.125 288 12623.38 272.12 54779.40 88888.00 2013-10-15 22:03:20.250 288 12623.27 272.07 54779.43 88888.00 2013-10-15 22:03:20.375 288 12623.30 272.07 54779.43 88888.00 2013-10-15 22:03:20.500 288 12623.27 272.12 54779.43 88888.00 2013-10-15 22:03:20.625 288 12623.20 272.10 54779.43 88888.00 2013-10-15 22:03:20.750 288 12623.17 272.10 54779.43 88888.00 2013-10-15 22:03:20.875 288 12623.17 272.15 54779.40 88888.00 2013-10-15 22:03:21.000 288 12623.17 272.12 54779.43 88888.00 2013-10-15 22:03:21.125 288 12623.17 272.12 54779.45 88888.00 2013-10-15 22:03:21.250 288 12623.12 272.10 54779.45 88888.00 2013-10-15 22:03:21.375 288 12623.12 272.12 54779.43 88888.00 2013-10-15 22:03:21.500 288 12623.12 272.12 54779.43 88888.00 2013-10-15 22:03:21.625 288 12623.12 272.12 54779.43 88888.00 2013-10-15 22:03:21.750 288 12623.15 272.12 54779.45 88888.00 2013-10-15 22:03:21.875 288 12623.12 272.10 54779.43 88888.00 2013-10-15 22:03:22.000 288 12623.05 272.07 54779.43 88888.00 2013-10-15 22:03:22.125 288 12623.05 272.07 54779.45 88888.00 2013-10-15 22:03:22.250 288 12623.05 272.07 54779.45 88888.00 2013-10-15 22:03:22.375 288 12623.05 272.10 54779.45 88888.00 2013-10-15 22:03:22.500 288 12623.05 272.10 54779.47 88888.00 2013-10-15 22:03:22.625 288 12623.10 272.07 54779.47 88888.00 2013-10-15 22:03:22.750 288 12623.12 272.07 54779.47 88888.00 2013-10-15 22:03:22.875 288 12623.12 272.05 54779.50 88888.00 2013-10-15 22:03:23.000 288 12623.12 272.07 54779.47 88888.00 2013-10-15 22:03:23.125 288 12623.10 272.10 54779.50 88888.00 2013-10-15 22:03:23.250 288 12623.05 272.10 54779.47 88888.00 2013-10-15 22:03:23.375 288 12623.02 272.10 54779.45 88888.00 2013-10-15 22:03:23.500 288 12622.95 272.10 54779.47 88888.00 2013-10-15 22:03:23.625 288 12622.95 272.10 54779.47 88888.00 2013-10-15 22:03:23.750 288 12622.98 272.10 54779.47 88888.00 2013-10-15 22:03:23.875 288 12623.02 272.10 54779.47 88888.00 2013-10-15 22:03:24.000 288 12623.02 272.12 54779.45 88888.00 2013-10-15 22:03:24.125 288 12623.00 272.10 54779.45 88888.00 2013-10-15 22:03:24.250 288 12622.98 272.07 54779.50 88888.00 2013-10-15 22:03:24.375 288 12623.05 272.10 54779.50 88888.00 2013-10-15 22:03:24.500 288 12623.08 272.10 54779.47 88888.00 2013-10-15 22:03:24.625 288 12623.12 272.10 54779.45 88888.00 2013-10-15 22:03:24.750 288 12623.12 272.10 54779.45 88888.00 2013-10-15 22:03:24.875 288 12623.08 272.10 54779.47 88888.00 2013-10-15 22:03:25.000 288 12623.02 272.10 54779.45 88888.00 2013-10-15 22:03:25.125 288 12623.05 272.12 54779.47 88888.00 2013-10-15 22:03:25.250 288 12623.00 272.10 54779.47 88888.00 2013-10-15 22:03:25.375 288 12623.00 272.10 54779.47 88888.00 2013-10-15 22:03:25.500 288 12623.00 272.10 54779.45 88888.00 2013-10-15 22:03:25.625 288 12623.02 272.10 54779.45 88888.00 2013-10-15 22:03:25.750 288 12622.98 272.10 54779.47 88888.00 2013-10-15 22:03:25.875 288 12622.98 272.12 54779.50 88888.00 2013-10-15 22:03:26.000 288 12623.00 272.12 54779.47 88888.00 2013-10-15 22:03:26.125 288 12622.95 272.12 54779.50 88888.00 2013-10-15 22:03:26.250 288 12622.98 272.10 54779.50 88888.00 2013-10-15 22:03:26.375 288 12623.00 272.12 54779.47 88888.00 2013-10-15 22:03:26.500 288 12622.92 272.12 54779.45 88888.00 2013-10-15 22:03:26.625 288 12622.88 272.15 54779.45 88888.00 2013-10-15 22:03:26.750 288 12622.88 272.15 54779.45 88888.00 2013-10-15 22:03:26.875 288 12622.92 272.18 54779.47 88888.00 2013-10-15 22:03:27.000 288 12622.98 272.18 54779.45 88888.00 2013-10-15 22:03:27.125 288 12622.98 272.20 54779.47 88888.00 2013-10-15 22:03:27.250 288 12622.90 272.20 54779.47 88888.00 2013-10-15 22:03:27.375 288 12622.90 272.15 54779.45 88888.00 2013-10-15 22:03:27.500 288 12622.92 272.15 54779.45 88888.00 2013-10-15 22:03:27.625 288 12622.92 272.15 54779.47 88888.00 2013-10-15 22:03:27.750 288 12622.90 272.18 54779.47 88888.00 2013-10-15 22:03:27.875 288 12622.90 272.15 54779.47 88888.00 2013-10-15 22:03:28.000 288 12622.85 272.18 54779.43 88888.00 2013-10-15 22:03:28.125 288 12622.77 272.15 54779.43 88888.00 2013-10-15 22:03:28.250 288 12622.80 272.15 54779.45 88888.00 2013-10-15 22:03:28.375 288 12622.92 272.18 54779.45 88888.00 2013-10-15 22:03:28.500 288 12622.92 272.20 54779.47 88888.00 2013-10-15 22:03:28.625 288 12622.90 272.23 54779.47 88888.00 2013-10-15 22:03:28.750 288 12622.88 272.20 54779.47 88888.00 2013-10-15 22:03:28.875 288 12622.90 272.18 54779.45 88888.00 2013-10-15 22:03:29.000 288 12622.92 272.20 54779.45 88888.00 2013-10-15 22:03:29.125 288 12622.95 272.23 54779.45 88888.00 2013-10-15 22:03:29.250 288 12622.90 272.25 54779.43 88888.00 2013-10-15 22:03:29.375 288 12622.88 272.23 54779.43 88888.00 2013-10-15 22:03:29.500 288 12622.88 272.25 54779.40 88888.00 2013-10-15 22:03:29.625 288 12622.88 272.27 54779.43 88888.00 2013-10-15 22:03:29.750 288 12622.92 272.27 54779.43 88888.00 2013-10-15 22:03:29.875 288 12622.85 272.27 54779.45 88888.00 2013-10-15 22:03:30.000 288 12622.83 272.27 54779.45 88888.00 2013-10-15 22:03:30.125 288 12622.83 272.27 54779.45 88888.00 2013-10-15 22:03:30.250 288 12622.83 272.27 54779.43 88888.00 2013-10-15 22:03:30.375 288 12622.85 272.30 54779.40 88888.00 2013-10-15 22:03:30.500 288 12622.80 272.32 54779.40 88888.00 2013-10-15 22:03:30.625 288 12622.77 272.32 54779.43 88888.00 2013-10-15 22:03:30.750 288 12622.85 272.30 54779.43 88888.00 2013-10-15 22:03:30.875 288 12622.85 272.32 54779.43 88888.00 2013-10-15 22:03:31.000 288 12622.85 272.30 54779.43 88888.00 2013-10-15 22:03:31.125 288 12622.77 272.30 54779.45 88888.00 2013-10-15 22:03:31.250 288 12622.75 272.32 54779.45 88888.00 2013-10-15 22:03:31.375 288 12622.85 272.32 54779.43 88888.00 2013-10-15 22:03:31.500 288 12622.90 272.32 54779.40 88888.00 2013-10-15 22:03:31.625 288 12622.90 272.32 54779.40 88888.00 2013-10-15 22:03:31.750 288 12622.90 272.30 54779.40 88888.00 2013-10-15 22:03:31.875 288 12622.88 272.30 54779.40 88888.00 2013-10-15 22:03:32.000 288 12622.85 272.32 54779.40 88888.00 2013-10-15 22:03:32.125 288 12622.85 272.35 54779.43 88888.00 2013-10-15 22:03:32.250 288 12622.90 272.35 54779.43 88888.00 2013-10-15 22:03:32.375 288 12622.98 272.38 54779.43 88888.00 2013-10-15 22:03:32.500 288 12622.98 272.32 54779.43 88888.00 2013-10-15 22:03:32.625 288 12622.98 272.35 54779.43 88888.00 2013-10-15 22:03:32.750 288 12622.90 272.35 54779.43 88888.00 2013-10-15 22:03:32.875 288 12622.88 272.35 54779.43 88888.00 2013-10-15 22:03:33.000 288 12622.92 272.32 54779.43 88888.00 2013-10-15 22:03:33.125 288 12622.98 272.32 54779.43 88888.00 2013-10-15 22:03:33.250 288 12622.90 272.32 54779.43 88888.00 2013-10-15 22:03:33.375 288 12622.88 272.38 54779.45 88888.00 2013-10-15 22:03:33.500 288 12622.92 272.38 54779.43 88888.00 2013-10-15 22:03:33.625 288 12622.95 272.32 54779.40 88888.00 2013-10-15 22:03:33.750 288 12622.98 272.32 54779.40 88888.00 2013-10-15 22:03:33.875 288 12622.90 272.32 54779.40 88888.00 2013-10-15 22:03:34.000 288 12622.88 272.38 54779.40 88888.00 2013-10-15 22:03:34.125 288 12622.90 272.38 54779.40 88888.00 2013-10-15 22:03:34.250 288 12622.95 272.32 54779.43 88888.00 2013-10-15 22:03:34.375 288 12622.95 272.32 54779.40 88888.00 2013-10-15 22:03:34.500 288 12622.95 272.35 54779.43 88888.00 2013-10-15 22:03:34.625 288 12623.00 272.38 54779.43 88888.00 2013-10-15 22:03:34.750 288 12623.02 272.35 54779.43 88888.00 2013-10-15 22:03:34.875 288 12623.00 272.35 54779.43 88888.00 2013-10-15 22:03:35.000 288 12622.98 272.38 54779.40 88888.00 2013-10-15 22:03:35.125 288 12622.90 272.38 54779.43 88888.00 2013-10-15 22:03:35.250 288 12622.85 272.38 54779.43 88888.00 2013-10-15 22:03:35.375 288 12622.88 272.40 54779.45 88888.00 2013-10-15 22:03:35.500 288 12622.90 272.40 54779.45 88888.00 2013-10-15 22:03:35.625 288 12622.92 272.40 54779.45 88888.00 2013-10-15 22:03:35.750 288 12622.92 272.40 54779.45 88888.00 2013-10-15 22:03:35.875 288 12622.92 272.40 54779.45 88888.00 2013-10-15 22:03:36.000 288 12622.98 272.40 54779.43 88888.00 2013-10-15 22:03:36.125 288 12623.00 272.35 54779.43 88888.00 2013-10-15 22:03:36.250 288 12622.95 272.35 54779.43 88888.00 2013-10-15 22:03:36.375 288 12622.98 272.38 54779.43 88888.00 2013-10-15 22:03:36.500 288 12623.00 272.35 54779.45 88888.00 2013-10-15 22:03:36.625 288 12622.92 272.32 54779.43 88888.00 2013-10-15 22:03:36.750 288 12622.92 272.32 54779.43 88888.00 2013-10-15 22:03:36.875 288 12622.90 272.32 54779.43 88888.00 2013-10-15 22:03:37.000 288 12622.85 272.32 54779.40 88888.00 2013-10-15 22:03:37.125 288 12622.92 272.35 54779.43 88888.00 2013-10-15 22:03:37.250 288 12622.95 272.32 54779.45 88888.00 2013-10-15 22:03:37.375 288 12622.95 272.32 54779.45 88888.00 2013-10-15 22:03:37.500 288 12622.95 272.30 54779.45 88888.00 2013-10-15 22:03:37.625 288 12622.92 272.32 54779.45 88888.00 2013-10-15 22:03:37.750 288 12622.85 272.32 54779.45 88888.00 2013-10-15 22:03:37.875 288 12622.83 272.32 54779.45 88888.00 2013-10-15 22:03:38.000 288 12622.85 272.32 54779.43 88888.00 2013-10-15 22:03:38.125 288 12622.83 272.32 54779.43 88888.00 2013-10-15 22:03:38.250 288 12622.88 272.30 54779.45 88888.00 2013-10-15 22:03:38.375 288 12622.90 272.27 54779.47 88888.00 2013-10-15 22:03:38.500 288 12622.88 272.30 54779.45 88888.00 2013-10-15 22:03:38.625 288 12622.92 272.30 54779.47 88888.00 2013-10-15 22:03:38.750 288 12623.00 272.30 54779.43 88888.00 2013-10-15 22:03:38.875 288 12622.98 272.27 54779.45 88888.00 2013-10-15 22:03:39.000 288 12622.98 272.25 54779.43 88888.00 2013-10-15 22:03:39.125 288 12622.95 272.27 54779.45 88888.00 2013-10-15 22:03:39.250 288 12622.98 272.30 54779.45 88888.00 2013-10-15 22:03:39.375 288 12622.98 272.30 54779.45 88888.00 2013-10-15 22:03:39.500 288 12622.92 272.27 54779.45 88888.00 2013-10-15 22:03:39.625 288 12622.90 272.25 54779.43 88888.00 2013-10-15 22:03:39.750 288 12622.95 272.25 54779.43 88888.00 2013-10-15 22:03:39.875 288 12622.98 272.27 54779.45 88888.00 2013-10-15 22:03:40.000 288 12622.95 272.27 54779.45 88888.00 2013-10-15 22:03:40.125 288 12622.90 272.25 54779.45 88888.00 2013-10-15 22:03:40.250 288 12622.90 272.25 54779.47 88888.00 2013-10-15 22:03:40.375 288 12622.92 272.23 54779.45 88888.00 2013-10-15 22:03:40.500 288 12622.90 272.23 54779.45 88888.00 2013-10-15 22:03:40.625 288 12622.88 272.23 54779.45 88888.00 2013-10-15 22:03:40.750 288 12622.92 272.23 54779.50 88888.00 2013-10-15 22:03:40.875 288 12622.95 272.23 54779.47 88888.00 2013-10-15 22:03:41.000 288 12622.85 272.20 54779.45 88888.00 2013-10-15 22:03:41.125 288 12622.85 272.20 54779.50 88888.00 2013-10-15 22:03:41.250 288 12622.90 272.18 54779.50 88888.00 2013-10-15 22:03:41.375 288 12622.92 272.18 54779.50 88888.00 2013-10-15 22:03:41.500 288 12622.85 272.20 54779.50 88888.00 2013-10-15 22:03:41.625 288 12622.83 272.20 54779.47 88888.00 2013-10-15 22:03:41.750 288 12622.85 272.18 54779.47 88888.00 2013-10-15 22:03:41.875 288 12622.95 272.15 54779.45 88888.00 2013-10-15 22:03:42.000 288 12622.98 272.18 54779.47 88888.00 2013-10-15 22:03:42.125 288 12622.95 272.18 54779.53 88888.00 2013-10-15 22:03:42.250 288 12622.92 272.15 54779.53 88888.00 2013-10-15 22:03:42.375 288 12622.95 272.15 54779.53 88888.00 2013-10-15 22:03:42.500 288 12622.92 272.15 54779.53 88888.00 2013-10-15 22:03:42.625 288 12622.90 272.12 54779.53 88888.00 2013-10-15 22:03:42.750 288 12622.88 272.10 54779.50 88888.00 2013-10-15 22:03:42.875 288 12622.85 272.07 54779.47 88888.00 2013-10-15 22:03:43.000 288 12622.83 272.07 54779.50 88888.00 2013-10-15 22:03:43.125 288 12622.88 272.05 54779.50 88888.00 2013-10-15 22:03:43.250 288 12622.92 272.05 54779.50 88888.00 2013-10-15 22:03:43.375 288 12622.90 272.07 54779.50 88888.00 2013-10-15 22:03:43.500 288 12622.83 272.07 54779.47 88888.00 2013-10-15 22:03:43.625 288 12622.85 272.05 54779.50 88888.00 2013-10-15 22:03:43.750 288 12622.92 272.02 54779.50 88888.00 2013-10-15 22:03:43.875 288 12622.98 272.05 54779.53 88888.00 2013-10-15 22:03:44.000 288 12622.98 272.05 54779.50 88888.00 2013-10-15 22:03:44.125 288 12622.92 272.02 54779.53 88888.00 2013-10-15 22:03:44.250 288 12622.88 272.00 54779.53 88888.00 2013-10-15 22:03:44.375 288 12622.92 272.00 54779.50 88888.00 2013-10-15 22:03:44.500 288 12622.90 272.00 54779.50 88888.00 2013-10-15 22:03:44.625 288 12622.90 272.02 54779.53 88888.00 2013-10-15 22:03:44.750 288 12622.92 272.00 54779.53 88888.00 2013-10-15 22:03:44.875 288 12622.92 271.98 54779.50 88888.00 2013-10-15 22:03:45.000 288 12623.00 271.98 54779.53 88888.00 2013-10-15 22:03:45.125 288 12623.08 272.00 54779.53 88888.00 2013-10-15 22:03:45.250 288 12623.08 272.00 54779.53 88888.00 2013-10-15 22:03:45.375 288 12623.02 272.00 54779.53 88888.00 2013-10-15 22:03:45.500 288 12623.02 271.98 54779.53 88888.00 2013-10-15 22:03:45.625 288 12623.02 271.98 54779.53 88888.00 2013-10-15 22:03:45.750 288 12623.05 271.98 54779.53 88888.00 2013-10-15 22:03:45.875 288 12623.08 271.95 54779.50 88888.00 2013-10-15 22:03:46.000 288 12623.10 271.93 54779.47 88888.00 2013-10-15 22:03:46.125 288 12623.08 271.95 54779.50 88888.00 2013-10-15 22:03:46.250 288 12623.05 271.95 54779.53 88888.00 2013-10-15 22:03:46.375 288 12623.08 271.95 54779.53 88888.00 2013-10-15 22:03:46.500 288 12623.05 271.93 54779.53 88888.00 2013-10-15 22:03:46.625 288 12623.08 271.95 54779.50 88888.00 2013-10-15 22:03:46.750 288 12623.05 271.93 54779.47 88888.00 2013-10-15 22:03:46.875 288 12623.05 271.90 54779.50 88888.00 2013-10-15 22:03:47.000 288 12623.08 271.90 54779.50 88888.00 2013-10-15 22:03:47.125 288 12623.02 271.90 54779.47 88888.00 2013-10-15 22:03:47.250 288 12623.00 271.85 54779.50 88888.00 2013-10-15 22:03:47.375 288 12623.02 271.88 54779.53 88888.00 2013-10-15 22:03:47.500 288 12623.05 271.85 54779.50 88888.00 2013-10-15 22:03:47.625 288 12623.10 271.82 54779.50 88888.00 2013-10-15 22:03:47.750 288 12623.12 271.85 54779.50 88888.00 2013-10-15 22:03:47.875 288 12623.10 271.82 54779.53 88888.00 2013-10-15 22:03:48.000 288 12623.10 271.80 54779.50 88888.00 2013-10-15 22:03:48.125 288 12623.08 271.77 54779.50 88888.00 2013-10-15 22:03:48.250 288 12623.00 271.77 54779.50 88888.00 2013-10-15 22:03:48.375 288 12623.05 271.80 54779.53 88888.00 2013-10-15 22:03:48.500 288 12623.05 271.82 54779.50 88888.00 2013-10-15 22:03:48.625 288 12623.02 271.80 54779.50 88888.00 2013-10-15 22:03:48.750 288 12623.02 271.77 54779.50 88888.00 2013-10-15 22:03:48.875 288 12623.02 271.77 54779.50 88888.00 2013-10-15 22:03:49.000 288 12623.02 271.82 54779.50 88888.00 2013-10-15 22:03:49.125 288 12623.02 271.80 54779.53 88888.00 2013-10-15 22:03:49.250 288 12623.02 271.77 54779.53 88888.00 2013-10-15 22:03:49.375 288 12623.12 271.77 54779.50 88888.00 2013-10-15 22:03:49.500 288 12623.15 271.77 54779.47 88888.00 2013-10-15 22:03:49.625 288 12623.08 271.73 54779.47 88888.00 2013-10-15 22:03:49.750 288 12623.08 271.73 54779.50 88888.00 2013-10-15 22:03:49.875 288 12623.15 271.73 54779.47 88888.00 2013-10-15 22:03:50.000 288 12623.15 271.73 54779.45 88888.00 2013-10-15 22:03:50.125 288 12623.15 271.73 54779.45 88888.00 2013-10-15 22:03:50.250 288 12623.12 271.70 54779.50 88888.00 2013-10-15 22:03:50.375 288 12623.15 271.70 54779.47 88888.00 2013-10-15 22:03:50.500 288 12623.20 271.68 54779.50 88888.00 2013-10-15 22:03:50.625 288 12623.20 271.68 54779.50 88888.00 2013-10-15 22:03:50.750 288 12623.17 271.70 54779.50 88888.00 2013-10-15 22:03:50.875 288 12623.17 271.68 54779.50 88888.00 2013-10-15 22:03:51.000 288 12623.15 271.68 54779.47 88888.00 2013-10-15 22:03:51.125 288 12623.10 271.65 54779.45 88888.00 2013-10-15 22:03:51.250 288 12623.10 271.62 54779.47 88888.00 2013-10-15 22:03:51.375 288 12623.17 271.68 54779.47 88888.00 2013-10-15 22:03:51.500 288 12623.27 271.68 54779.47 88888.00 2013-10-15 22:03:51.625 288 12623.30 271.68 54779.50 88888.00 2013-10-15 22:03:51.750 288 12623.27 271.62 54779.47 88888.00 2013-10-15 22:03:51.875 288 12623.25 271.65 54779.50 88888.00 2013-10-15 22:03:52.000 288 12623.23 271.60 54779.45 88888.00 2013-10-15 22:03:52.125 288 12623.23 271.60 54779.47 88888.00 2013-10-15 22:03:52.250 288 12623.17 271.62 54779.47 88888.00 2013-10-15 22:03:52.375 288 12623.20 271.60 54779.47 88888.00 2013-10-15 22:03:52.500 288 12623.15 271.57 54779.47 88888.00 2013-10-15 22:03:52.625 288 12623.20 271.60 54779.47 88888.00 2013-10-15 22:03:52.750 288 12623.25 271.60 54779.50 88888.00 2013-10-15 22:03:52.875 288 12623.17 271.62 54779.50 88888.00 2013-10-15 22:03:53.000 288 12623.17 271.60 54779.47 88888.00 2013-10-15 22:03:53.125 288 12623.17 271.60 54779.47 88888.00 2013-10-15 22:03:53.250 288 12623.15 271.57 54779.47 88888.00 2013-10-15 22:03:53.375 288 12623.15 271.57 54779.45 88888.00 2013-10-15 22:03:53.500 288 12623.15 271.60 54779.43 88888.00 2013-10-15 22:03:53.625 288 12623.17 271.57 54779.45 88888.00 2013-10-15 22:03:53.750 288 12623.17 271.57 54779.47 88888.00 2013-10-15 22:03:53.875 288 12623.23 271.57 54779.45 88888.00 2013-10-15 22:03:54.000 288 12623.23 271.57 54779.43 88888.00 2013-10-15 22:03:54.125 288 12623.23 271.57 54779.45 88888.00 2013-10-15 22:03:54.250 288 12623.17 271.52 54779.45 88888.00 2013-10-15 22:03:54.375 288 12623.12 271.55 54779.43 88888.00 2013-10-15 22:03:54.500 288 12623.17 271.57 54779.45 88888.00 2013-10-15 22:03:54.625 288 12623.23 271.60 54779.43 88888.00 2013-10-15 22:03:54.750 288 12623.20 271.57 54779.45 88888.00 2013-10-15 22:03:54.875 288 12623.20 271.55 54779.45 88888.00 2013-10-15 22:03:55.000 288 12623.23 271.57 54779.43 88888.00 2013-10-15 22:03:55.125 288 12623.23 271.57 54779.45 88888.00 2013-10-15 22:03:55.250 288 12623.17 271.57 54779.43 88888.00 2013-10-15 22:03:55.375 288 12623.12 271.57 54779.43 88888.00 2013-10-15 22:03:55.500 288 12623.08 271.57 54779.40 88888.00 2013-10-15 22:03:55.625 288 12623.10 271.57 54779.40 88888.00 2013-10-15 22:03:55.750 288 12623.17 271.60 54779.43 88888.00 2013-10-15 22:03:55.875 288 12623.20 271.55 54779.40 88888.00 2013-10-15 22:03:56.000 288 12623.17 271.55 54779.40 88888.00 2013-10-15 22:03:56.125 288 12623.15 271.55 54779.43 88888.00 2013-10-15 22:03:56.250 288 12623.12 271.55 54779.43 88888.00 2013-10-15 22:03:56.375 288 12623.17 271.55 54779.38 88888.00 2013-10-15 22:03:56.500 288 12623.15 271.55 54779.38 88888.00 2013-10-15 22:03:56.625 288 12623.15 271.55 54779.40 88888.00 2013-10-15 22:03:56.750 288 12623.12 271.57 54779.40 88888.00 2013-10-15 22:03:56.875 288 12623.15 271.57 54779.38 88888.00 2013-10-15 22:03:57.000 288 12623.12 271.55 54779.38 88888.00 2013-10-15 22:03:57.125 288 12623.10 271.55 54779.40 88888.00 2013-10-15 22:03:57.250 288 12623.10 271.57 54779.40 88888.00 2013-10-15 22:03:57.375 288 12623.15 271.60 54779.40 88888.00 2013-10-15 22:03:57.500 288 12623.12 271.60 54779.40 88888.00 2013-10-15 22:03:57.625 288 12623.10 271.60 54779.43 88888.00 2013-10-15 22:03:57.750 288 12623.12 271.62 54779.40 88888.00 2013-10-15 22:03:57.875 288 12623.12 271.60 54779.40 88888.00 2013-10-15 22:03:58.000 288 12623.15 271.57 54779.40 88888.00 2013-10-15 22:03:58.125 288 12623.10 271.62 54779.43 88888.00 2013-10-15 22:03:58.250 288 12623.10 271.62 54779.40 88888.00 2013-10-15 22:03:58.375 288 12623.15 271.68 54779.40 88888.00 2013-10-15 22:03:58.500 288 12623.15 271.68 54779.40 88888.00 2013-10-15 22:03:58.625 288 12623.10 271.65 54779.38 88888.00 2013-10-15 22:03:58.750 288 12623.08 271.65 54779.40 88888.00 2013-10-15 22:03:58.875 288 12623.10 271.70 54779.38 88888.00 2013-10-15 22:03:59.000 288 12623.15 271.70 54779.38 88888.00 2013-10-15 22:03:59.125 288 12623.12 271.65 54779.38 88888.00 2013-10-15 22:03:59.250 288 12623.02 271.65 54779.38 88888.00 2013-10-15 22:03:59.375 288 12623.02 271.68 54779.35 88888.00 2013-10-15 22:03:59.500 288 12623.05 271.68 54779.35 88888.00 2013-10-15 22:03:59.625 288 12622.95 271.68 54779.32 88888.00 2013-10-15 22:03:59.750 288 12622.90 271.65 54779.32 88888.00 2013-10-15 22:03:59.875 288 12622.98 271.68 54779.32 88888.00 2013-10-15 22:04:00.000 288 12623.05 271.70 54779.32 88888.00 2013-10-15 22:04:00.125 288 12623.10 271.70 54779.35 88888.00 2013-10-15 22:04:00.250 288 12623.10 271.68 54779.35 88888.00 2013-10-15 22:04:00.375 288 12623.15 271.68 54779.35 88888.00 2013-10-15 22:04:00.500 288 12623.15 271.70 54779.38 88888.00 2013-10-15 22:04:00.625 288 12623.08 271.70 54779.35 88888.00 2013-10-15 22:04:00.750 288 12623.02 271.65 54779.35 88888.00 2013-10-15 22:04:00.875 288 12623.02 271.68 54779.32 88888.00 2013-10-15 22:04:01.000 288 12623.10 271.73 54779.32 88888.00 2013-10-15 22:04:01.125 288 12623.15 271.73 54779.38 88888.00 2013-10-15 22:04:01.250 288 12623.15 271.73 54779.35 88888.00 2013-10-15 22:04:01.375 288 12623.17 271.73 54779.32 88888.00 2013-10-15 22:04:01.500 288 12623.17 271.73 54779.32 88888.00 2013-10-15 22:04:01.625 288 12623.12 271.70 54779.32 88888.00 2013-10-15 22:04:01.750 288 12623.08 271.70 54779.32 88888.00 2013-10-15 22:04:01.875 288 12623.10 271.65 54779.32 88888.00 2013-10-15 22:04:02.000 288 12623.15 271.68 54779.32 88888.00 2013-10-15 22:04:02.125 288 12623.20 271.73 54779.32 88888.00 2013-10-15 22:04:02.250 288 12623.17 271.73 54779.35 88888.00 2013-10-15 22:04:02.375 288 12623.17 271.73 54779.30 88888.00 2013-10-15 22:04:02.500 288 12623.17 271.75 54779.30 88888.00 2013-10-15 22:04:02.625 288 12623.20 271.75 54779.30 88888.00 2013-10-15 22:04:02.750 288 12623.23 271.75 54779.32 88888.00 2013-10-15 22:04:02.875 288 12623.20 271.77 54779.32 88888.00 2013-10-15 22:04:03.000 288 12623.23 271.77 54779.32 88888.00 2013-10-15 22:04:03.125 288 12623.20 271.77 54779.30 88888.00 2013-10-15 22:04:03.250 288 12623.15 271.75 54779.30 88888.00 2013-10-15 22:04:03.375 288 12623.20 271.77 54779.30 88888.00 2013-10-15 22:04:03.500 288 12623.20 271.77 54779.28 88888.00 2013-10-15 22:04:03.625 288 12623.20 271.80 54779.30 88888.00 2013-10-15 22:04:03.750 288 12623.17 271.80 54779.30 88888.00 2013-10-15 22:04:03.875 288 12623.20 271.82 54779.28 88888.00 2013-10-15 22:04:04.000 288 12623.20 271.80 54779.25 88888.00 2013-10-15 22:04:04.125 288 12623.20 271.80 54779.25 88888.00 2013-10-15 22:04:04.250 288 12623.20 271.80 54779.28 88888.00 2013-10-15 22:04:04.375 288 12623.25 271.80 54779.28 88888.00 2013-10-15 22:04:04.500 288 12623.27 271.77 54779.25 88888.00 2013-10-15 22:04:04.625 288 12623.33 271.82 54779.22 88888.00 2013-10-15 22:04:04.750 288 12623.35 271.80 54779.20 88888.00 2013-10-15 22:04:04.875 288 12623.35 271.77 54779.22 88888.00 2013-10-15 22:04:05.000 288 12623.35 271.80 54779.20 88888.00 2013-10-15 22:04:05.125 288 12623.35 271.80 54779.25 88888.00 2013-10-15 22:04:05.250 288 12623.42 271.77 54779.25 88888.00 2013-10-15 22:04:05.375 288 12623.45 271.82 54779.25 88888.00 2013-10-15 22:04:05.500 288 12623.35 271.82 54779.25 88888.00 2013-10-15 22:04:05.625 288 12623.35 271.82 54779.25 88888.00 2013-10-15 22:04:05.750 288 12623.35 271.80 54779.22 88888.00 2013-10-15 22:04:05.875 288 12623.38 271.82 54779.25 88888.00 2013-10-15 22:04:06.000 288 12623.40 271.82 54779.25 88888.00 2013-10-15 22:04:06.125 288 12623.45 271.82 54779.28 88888.00 2013-10-15 22:04:06.250 288 12623.35 271.80 54779.28 88888.00 2013-10-15 22:04:06.375 288 12623.33 271.80 54779.25 88888.00 2013-10-15 22:04:06.500 288 12623.33 271.82 54779.25 88888.00 2013-10-15 22:04:06.625 288 12623.33 271.82 54779.25 88888.00 2013-10-15 22:04:06.750 288 12623.38 271.82 54779.22 88888.00 2013-10-15 22:04:06.875 288 12623.50 271.82 54779.22 88888.00 2013-10-15 22:04:07.000 288 12623.58 271.80 54779.22 88888.00 2013-10-15 22:04:07.125 288 12623.52 271.82 54779.22 88888.00 2013-10-15 22:04:07.250 288 12623.52 271.85 54779.25 88888.00 2013-10-15 22:04:07.375 288 12623.60 271.85 54779.25 88888.00 2013-10-15 22:04:07.500 288 12623.60 271.80 54779.22 88888.00 2013-10-15 22:04:07.625 288 12623.55 271.82 54779.25 88888.00 2013-10-15 22:04:07.750 288 12623.55 271.82 54779.25 88888.00 2013-10-15 22:04:07.875 288 12623.58 271.80 54779.25 88888.00 2013-10-15 22:04:08.000 288 12623.58 271.82 54779.25 88888.00 2013-10-15 22:04:08.125 288 12623.52 271.82 54779.22 88888.00 2013-10-15 22:04:08.250 288 12623.52 271.80 54779.22 88888.00 2013-10-15 22:04:08.375 288 12623.55 271.80 54779.22 88888.00 2013-10-15 22:04:08.500 288 12623.58 271.80 54779.22 88888.00 2013-10-15 22:04:08.625 288 12623.58 271.77 54779.22 88888.00 2013-10-15 22:04:08.750 288 12623.58 271.80 54779.20 88888.00 2013-10-15 22:04:08.875 288 12623.62 271.82 54779.20 88888.00 2013-10-15 22:04:09.000 288 12623.62 271.82 54779.20 88888.00 2013-10-15 22:04:09.125 288 12623.65 271.80 54779.22 88888.00 2013-10-15 22:04:09.250 288 12623.67 271.80 54779.20 88888.00 2013-10-15 22:04:09.375 288 12623.73 271.80 54779.20 88888.00 2013-10-15 22:04:09.500 288 12623.67 271.80 54779.22 88888.00 2013-10-15 22:04:09.625 288 12623.65 271.77 54779.22 88888.00 2013-10-15 22:04:09.750 288 12623.67 271.77 54779.22 88888.00 2013-10-15 22:04:09.875 288 12623.73 271.80 54779.22 88888.00 2013-10-15 22:04:10.000 288 12623.70 271.80 54779.20 88888.00 2013-10-15 22:04:10.125 288 12623.73 271.80 54779.20 88888.00 2013-10-15 22:04:10.250 288 12623.75 271.77 54779.22 88888.00 2013-10-15 22:04:10.375 288 12623.80 271.77 54779.20 88888.00 2013-10-15 22:04:10.500 288 12623.75 271.77 54779.20 88888.00 2013-10-15 22:04:10.625 288 12623.77 271.77 54779.22 88888.00 2013-10-15 22:04:10.750 288 12623.80 271.77 54779.22 88888.00 2013-10-15 22:04:10.875 288 12623.77 271.77 54779.22 88888.00 2013-10-15 22:04:11.000 288 12623.75 271.77 54779.22 88888.00 2013-10-15 22:04:11.125 288 12623.73 271.75 54779.22 88888.00 2013-10-15 22:04:11.250 288 12623.73 271.77 54779.22 88888.00 2013-10-15 22:04:11.375 288 12623.77 271.77 54779.22 88888.00 2013-10-15 22:04:11.500 288 12623.80 271.77 54779.20 88888.00 2013-10-15 22:04:11.625 288 12623.80 271.80 54779.20 88888.00 2013-10-15 22:04:11.750 288 12623.85 271.80 54779.20 88888.00 2013-10-15 22:04:11.875 288 12623.90 271.80 54779.20 88888.00 2013-10-15 22:04:12.000 288 12623.98 271.80 54779.18 88888.00 2013-10-15 22:04:12.125 288 12623.95 271.77 54779.20 88888.00 2013-10-15 22:04:12.250 288 12623.85 271.73 54779.20 88888.00 2013-10-15 22:04:12.375 288 12623.80 271.80 54779.20 88888.00 2013-10-15 22:04:12.500 288 12623.85 271.77 54779.22 88888.00 2013-10-15 22:04:12.625 288 12623.85 271.77 54779.20 88888.00 2013-10-15 22:04:12.750 288 12623.88 271.77 54779.20 88888.00 2013-10-15 22:04:12.875 288 12623.88 271.80 54779.22 88888.00 2013-10-15 22:04:13.000 288 12623.88 271.77 54779.22 88888.00 2013-10-15 22:04:13.125 288 12623.85 271.80 54779.20 88888.00 2013-10-15 22:04:13.250 288 12623.85 271.75 54779.20 88888.00 2013-10-15 22:04:13.375 288 12623.80 271.75 54779.20 88888.00 2013-10-15 22:04:13.500 288 12623.77 271.73 54779.20 88888.00 2013-10-15 22:04:13.625 288 12623.85 271.73 54779.22 88888.00 2013-10-15 22:04:13.750 288 12623.90 271.75 54779.22 88888.00 2013-10-15 22:04:13.875 288 12623.92 271.77 54779.22 88888.00 2013-10-15 22:04:14.000 288 12623.88 271.77 54779.20 88888.00 2013-10-15 22:04:14.125 288 12623.83 271.77 54779.20 88888.00 2013-10-15 22:04:14.250 288 12623.83 271.75 54779.22 88888.00 2013-10-15 22:04:14.375 288 12623.88 271.75 54779.22 88888.00 2013-10-15 22:04:14.500 288 12623.90 271.77 54779.20 88888.00 2013-10-15 22:04:14.625 288 12623.85 271.77 54779.20 88888.00 2013-10-15 22:04:14.750 288 12623.83 271.80 54779.20 88888.00 2013-10-15 22:04:14.875 288 12623.83 271.80 54779.20 88888.00 2013-10-15 22:04:15.000 288 12623.85 271.80 54779.20 88888.00 2013-10-15 22:04:15.125 288 12623.90 271.82 54779.22 88888.00 2013-10-15 22:04:15.250 288 12623.83 271.82 54779.22 88888.00 2013-10-15 22:04:15.375 288 12623.75 271.77 54779.20 88888.00 2013-10-15 22:04:15.500 288 12623.73 271.77 54779.20 88888.00 2013-10-15 22:04:15.625 288 12623.77 271.80 54779.20 88888.00 2013-10-15 22:04:15.750 288 12623.85 271.82 54779.22 88888.00 2013-10-15 22:04:15.875 288 12623.88 271.82 54779.20 88888.00 2013-10-15 22:04:16.000 288 12623.85 271.85 54779.22 88888.00 2013-10-15 22:04:16.125 288 12623.88 271.80 54779.22 88888.00 2013-10-15 22:04:16.250 288 12623.85 271.77 54779.25 88888.00 2013-10-15 22:04:16.375 288 12623.88 271.80 54779.25 88888.00 2013-10-15 22:04:16.500 288 12623.88 271.80 54779.25 88888.00 2013-10-15 22:04:16.625 288 12623.83 271.82 54779.22 88888.00 2013-10-15 22:04:16.750 288 12623.77 271.82 54779.22 88888.00 2013-10-15 22:04:16.875 288 12623.83 271.82 54779.22 88888.00 2013-10-15 22:04:17.000 288 12623.85 271.85 54779.25 88888.00 2013-10-15 22:04:17.125 288 12623.77 271.85 54779.25 88888.00 2013-10-15 22:04:17.250 288 12623.75 271.82 54779.22 88888.00 2013-10-15 22:04:17.375 288 12623.80 271.80 54779.22 88888.00 2013-10-15 22:04:17.500 288 12623.77 271.80 54779.22 88888.00 2013-10-15 22:04:17.625 288 12623.77 271.82 54779.20 88888.00 2013-10-15 22:04:17.750 288 12623.77 271.85 54779.20 88888.00 2013-10-15 22:04:17.875 288 12623.80 271.85 54779.20 88888.00 2013-10-15 22:04:18.000 288 12623.83 271.82 54779.22 88888.00 2013-10-15 22:04:18.125 288 12623.80 271.85 54779.22 88888.00 2013-10-15 22:04:18.250 288 12623.80 271.85 54779.20 88888.00 2013-10-15 22:04:18.375 288 12623.80 271.82 54779.20 88888.00 2013-10-15 22:04:18.500 288 12623.85 271.82 54779.20 88888.00 2013-10-15 22:04:18.625 288 12623.90 271.85 54779.20 88888.00 2013-10-15 22:04:18.750 288 12623.83 271.88 54779.20 88888.00 2013-10-15 22:04:18.875 288 12623.83 271.88 54779.22 88888.00 2013-10-15 22:04:19.000 288 12623.77 271.88 54779.22 88888.00 2013-10-15 22:04:19.125 288 12623.77 271.88 54779.20 88888.00 2013-10-15 22:04:19.250 288 12623.88 271.88 54779.20 88888.00 2013-10-15 22:04:19.375 288 12623.90 271.90 54779.18 88888.00 2013-10-15 22:04:19.500 288 12623.88 271.90 54779.20 88888.00 2013-10-15 22:04:19.625 288 12623.85 271.88 54779.20 88888.00 2013-10-15 22:04:19.750 288 12623.80 271.88 54779.20 88888.00 2013-10-15 22:04:19.875 288 12623.80 271.90 54779.20 88888.00 2013-10-15 22:04:20.000 288 12623.83 271.90 54779.22 88888.00 2013-10-15 22:04:20.125 288 12623.83 271.93 54779.20 88888.00 2013-10-15 22:04:20.250 288 12623.77 271.90 54779.22 88888.00 2013-10-15 22:04:20.375 288 12623.83 271.90 54779.20 88888.00 2013-10-15 22:04:20.500 288 12623.85 271.88 54779.20 88888.00 2013-10-15 22:04:20.625 288 12623.85 271.93 54779.22 88888.00 2013-10-15 22:04:20.750 288 12623.83 271.93 54779.22 88888.00 2013-10-15 22:04:20.875 288 12623.75 271.95 54779.22 88888.00 2013-10-15 22:04:21.000 288 12623.67 271.93 54779.20 88888.00 2013-10-15 22:04:21.125 288 12623.67 271.95 54779.20 88888.00 2013-10-15 22:04:21.250 288 12623.73 271.95 54779.20 88888.00 2013-10-15 22:04:21.375 288 12623.77 271.95 54779.20 88888.00 2013-10-15 22:04:21.500 288 12623.77 271.93 54779.20 88888.00 2013-10-15 22:04:21.625 288 12623.77 271.93 54779.18 88888.00 2013-10-15 22:04:21.750 288 12623.77 271.95 54779.18 88888.00 2013-10-15 22:04:21.875 288 12623.73 271.95 54779.15 88888.00 2013-10-15 22:04:22.000 288 12623.70 271.90 54779.15 88888.00 2013-10-15 22:04:22.125 288 12623.70 271.93 54779.18 88888.00 2013-10-15 22:04:22.250 288 12623.65 271.95 54779.20 88888.00 2013-10-15 22:04:22.375 288 12623.67 271.95 54779.20 88888.00 2013-10-15 22:04:22.500 288 12623.70 271.95 54779.18 88888.00 2013-10-15 22:04:22.625 288 12623.70 271.98 54779.15 88888.00 2013-10-15 22:04:22.750 288 12623.60 271.98 54779.18 88888.00 2013-10-15 22:04:22.875 288 12623.58 272.00 54779.18 88888.00 2013-10-15 22:04:23.000 288 12623.62 272.00 54779.15 88888.00 2013-10-15 22:04:23.125 288 12623.65 272.00 54779.18 88888.00 2013-10-15 22:04:23.250 288 12623.60 271.98 54779.18 88888.00 2013-10-15 22:04:23.375 288 12623.55 272.00 54779.18 88888.00 2013-10-15 22:04:23.500 288 12623.52 271.98 54779.18 88888.00 2013-10-15 22:04:23.625 288 12623.48 271.98 54779.18 88888.00 2013-10-15 22:04:23.750 288 12623.48 272.00 54779.18 88888.00 2013-10-15 22:04:23.875 288 12623.50 272.02 54779.18 88888.00 2013-10-15 22:04:24.000 288 12623.55 272.05 54779.15 88888.00 2013-10-15 22:04:24.125 288 12623.52 272.05 54779.12 88888.00 2013-10-15 22:04:24.250 288 12623.38 272.00 54779.15 88888.00 2013-10-15 22:04:24.375 288 12623.38 272.02 54779.15 88888.00 2013-10-15 22:04:24.500 288 12623.42 272.02 54779.15 88888.00 2013-10-15 22:04:24.625 288 12623.48 272.02 54779.12 88888.00 2013-10-15 22:04:24.750 288 12623.48 272.05 54779.12 88888.00 2013-10-15 22:04:24.875 288 12623.48 272.07 54779.12 88888.00 2013-10-15 22:04:25.000 288 12623.50 272.10 54779.10 88888.00 2013-10-15 22:04:25.125 288 12623.52 272.07 54779.15 88888.00 2013-10-15 22:04:25.250 288 12623.48 272.07 54779.12 88888.00 2013-10-15 22:04:25.375 288 12623.40 272.07 54779.12 88888.00 2013-10-15 22:04:25.500 288 12623.40 272.07 54779.12 88888.00 2013-10-15 22:04:25.625 288 12623.42 272.07 54779.15 88888.00 2013-10-15 22:04:25.750 288 12623.52 272.10 54779.12 88888.00 2013-10-15 22:04:25.875 288 12623.50 272.10 54779.12 88888.00 2013-10-15 22:04:26.000 288 12623.48 272.10 54779.10 88888.00 2013-10-15 22:04:26.125 288 12623.42 272.12 54779.12 88888.00 2013-10-15 22:04:26.250 288 12623.35 272.15 54779.12 88888.00 2013-10-15 22:04:26.375 288 12623.38 272.20 54779.12 88888.00 2013-10-15 22:04:26.500 288 12623.40 272.20 54779.12 88888.00 2013-10-15 22:04:26.625 288 12623.42 272.20 54779.10 88888.00 2013-10-15 22:04:26.750 288 12623.38 272.20 54779.12 88888.00 2013-10-15 22:04:26.875 288 12623.30 272.23 54779.10 88888.00 2013-10-15 22:04:27.000 288 12623.30 272.25 54779.10 88888.00 2013-10-15 22:04:27.125 288 12623.30 272.25 54779.12 88888.00 2013-10-15 22:04:27.250 288 12623.25 272.23 54779.12 88888.00 2013-10-15 22:04:27.375 288 12623.27 272.25 54779.10 88888.00 2013-10-15 22:04:27.500 288 12623.30 272.23 54779.10 88888.00 2013-10-15 22:04:27.625 288 12623.30 272.25 54779.07 88888.00 2013-10-15 22:04:27.750 288 12623.33 272.25 54779.07 88888.00 2013-10-15 22:04:27.875 288 12623.35 272.27 54779.07 88888.00 2013-10-15 22:04:28.000 288 12623.33 272.30 54779.05 88888.00 2013-10-15 22:04:28.125 288 12623.35 272.38 54779.05 88888.00 2013-10-15 22:04:28.250 288 12623.35 272.38 54779.03 88888.00 2013-10-15 22:04:28.375 288 12623.38 272.35 54779.03 88888.00 2013-10-15 22:04:28.500 288 12623.33 272.38 54779.05 88888.00 2013-10-15 22:04:28.625 288 12623.33 272.38 54779.07 88888.00 2013-10-15 22:04:28.750 288 12623.35 272.40 54779.05 88888.00 2013-10-15 22:04:28.875 288 12623.33 272.40 54779.05 88888.00 2013-10-15 22:04:29.000 288 12623.25 272.38 54779.05 88888.00 2013-10-15 22:04:29.125 288 12623.25 272.43 54779.05 88888.00 2013-10-15 22:04:29.250 288 12623.27 272.45 54779.05 88888.00 2013-10-15 22:04:29.375 288 12623.33 272.45 54779.03 88888.00 2013-10-15 22:04:29.500 288 12623.23 272.48 54779.03 88888.00 2013-10-15 22:04:29.625 288 12623.20 272.48 54779.03 88888.00 2013-10-15 22:04:29.750 288 12623.27 272.45 54779.00 88888.00 2013-10-15 22:04:29.875 288 12623.25 272.48 54779.03 88888.00 2013-10-15 22:04:30.000 288 12623.23 272.48 54779.00 88888.00 2013-10-15 22:04:30.125 288 12623.20 272.50 54779.03 88888.00 2013-10-15 22:04:30.250 288 12623.17 272.48 54779.00 88888.00 2013-10-15 22:04:30.375 288 12623.20 272.48 54779.00 88888.00 2013-10-15 22:04:30.500 288 12623.23 272.50 54779.00 88888.00 2013-10-15 22:04:30.625 288 12623.27 272.57 54779.03 88888.00 2013-10-15 22:04:30.750 288 12623.30 272.52 54779.03 88888.00 2013-10-15 22:04:30.875 288 12623.30 272.55 54779.00 88888.00 2013-10-15 22:04:31.000 288 12623.30 272.52 54779.00 88888.00 2013-10-15 22:04:31.125 288 12623.27 272.52 54779.00 88888.00 2013-10-15 22:04:31.250 288 12623.25 272.52 54779.00 88888.00 2013-10-15 22:04:31.375 288 12623.27 272.57 54779.00 88888.00 2013-10-15 22:04:31.500 288 12623.30 272.60 54779.00 88888.00 2013-10-15 22:04:31.625 288 12623.33 272.60 54778.97 88888.00 2013-10-15 22:04:31.750 288 12623.25 272.60 54779.00 88888.00 2013-10-15 22:04:31.875 288 12623.23 272.57 54778.97 88888.00 2013-10-15 22:04:32.000 288 12623.23 272.55 54778.95 88888.00 2013-10-15 22:04:32.125 288 12623.27 272.60 54778.95 88888.00 2013-10-15 22:04:32.250 288 12623.35 272.62 54778.97 88888.00 2013-10-15 22:04:32.375 288 12623.38 272.65 54778.97 88888.00 2013-10-15 22:04:32.500 288 12623.30 272.65 54778.95 88888.00 2013-10-15 22:04:32.625 288 12623.25 272.65 54778.95 88888.00 2013-10-15 22:04:32.750 288 12623.23 272.68 54778.95 88888.00 2013-10-15 22:04:32.875 288 12623.27 272.65 54778.95 88888.00 2013-10-15 22:04:33.000 288 12623.30 272.68 54778.93 88888.00 2013-10-15 22:04:33.125 288 12623.33 272.65 54778.93 88888.00 2013-10-15 22:04:33.250 288 12623.27 272.65 54778.93 88888.00 2013-10-15 22:04:33.375 288 12623.27 272.65 54778.93 88888.00 2013-10-15 22:04:33.500 288 12623.27 272.68 54778.90 88888.00 2013-10-15 22:04:33.625 288 12623.25 272.68 54778.93 88888.00 2013-10-15 22:04:33.750 288 12623.25 272.70 54778.93 88888.00 2013-10-15 22:04:33.875 288 12623.27 272.70 54778.93 88888.00 2013-10-15 22:04:34.000 288 12623.27 272.73 54778.93 88888.00 2013-10-15 22:04:34.125 288 12623.25 272.70 54778.90 88888.00 2013-10-15 22:04:34.250 288 12623.23 272.65 54778.90 88888.00 2013-10-15 22:04:34.375 288 12623.30 272.68 54778.90 88888.00 2013-10-15 22:04:34.500 288 12623.30 272.68 54778.90 88888.00 2013-10-15 22:04:34.625 288 12623.30 272.70 54778.90 88888.00 2013-10-15 22:04:34.750 288 12623.27 272.70 54778.93 88888.00 2013-10-15 22:04:34.875 288 12623.27 272.73 54778.93 88888.00 2013-10-15 22:04:35.000 288 12623.33 272.70 54778.93 88888.00 2013-10-15 22:04:35.125 288 12623.30 272.70 54778.88 88888.00 2013-10-15 22:04:35.250 288 12623.27 272.73 54778.90 88888.00 2013-10-15 22:04:35.375 288 12623.33 272.75 54778.88 88888.00 2013-10-15 22:04:35.500 288 12623.33 272.73 54778.90 88888.00 2013-10-15 22:04:35.625 288 12623.30 272.70 54778.90 88888.00 2013-10-15 22:04:35.750 288 12623.33 272.70 54778.90 88888.00 2013-10-15 22:04:35.875 288 12623.40 272.70 54778.90 88888.00 2013-10-15 22:04:36.000 288 12623.38 272.70 54778.88 88888.00 2013-10-15 22:04:36.125 288 12623.33 272.73 54778.90 88888.00 2013-10-15 22:04:36.250 288 12623.30 272.68 54778.90 88888.00 2013-10-15 22:04:36.375 288 12623.33 272.70 54778.90 88888.00 2013-10-15 22:04:36.500 288 12623.33 272.65 54778.88 88888.00 2013-10-15 22:04:36.625 288 12623.38 272.65 54778.85 88888.00 2013-10-15 22:04:36.750 288 12623.33 272.70 54778.85 88888.00 2013-10-15 22:04:36.875 288 12623.35 272.70 54778.85 88888.00 2013-10-15 22:04:37.000 288 12623.40 272.70 54778.82 88888.00 2013-10-15 22:04:37.125 288 12623.40 272.68 54778.82 88888.00 2013-10-15 22:04:37.250 288 12623.38 272.65 54778.85 88888.00 2013-10-15 22:04:37.375 288 12623.42 272.68 54778.85 88888.00 2013-10-15 22:04:37.500 288 12623.40 272.68 54778.88 88888.00 2013-10-15 22:04:37.625 288 12623.38 272.68 54778.90 88888.00 2013-10-15 22:04:37.750 288 12623.38 272.62 54778.88 88888.00 2013-10-15 22:04:37.875 288 12623.38 272.62 54778.85 88888.00 2013-10-15 22:04:38.000 288 12623.45 272.65 54778.85 88888.00 2013-10-15 22:04:38.125 288 12623.48 272.68 54778.88 88888.00 2013-10-15 22:04:38.250 288 12623.45 272.62 54778.90 88888.00 2013-10-15 22:04:38.375 288 12623.48 272.62 54778.88 88888.00 2013-10-15 22:04:38.500 288 12623.52 272.62 54778.88 88888.00 2013-10-15 22:04:38.625 288 12623.52 272.60 54778.88 88888.00 2013-10-15 22:04:38.750 288 12623.55 272.57 54778.88 88888.00 2013-10-15 22:04:38.875 288 12623.58 272.57 54778.90 88888.00 2013-10-15 22:04:39.000 288 12623.58 272.60 54778.90 88888.00 2013-10-15 22:04:39.125 288 12623.65 272.60 54778.90 88888.00 2013-10-15 22:04:39.250 288 12623.62 272.57 54778.88 88888.00 2013-10-15 22:04:39.375 288 12623.55 272.57 54778.85 88888.00 2013-10-15 22:04:39.500 288 12623.42 272.57 54778.85 88888.00 2013-10-15 22:04:39.625 288 12623.45 272.52 54778.85 88888.00 2013-10-15 22:04:39.750 288 12623.60 272.52 54778.88 88888.00 2013-10-15 22:04:39.875 288 12623.67 272.52 54778.90 88888.00 2013-10-15 22:04:40.000 288 12623.65 272.50 54778.88 88888.00 2013-10-15 22:04:40.125 288 12623.60 272.50 54778.90 88888.00 2013-10-15 22:04:40.250 288 12623.58 272.50 54778.90 88888.00 2013-10-15 22:04:40.375 288 12623.62 272.52 54778.90 88888.00 2013-10-15 22:04:40.500 288 12623.65 272.52 54778.88 88888.00 2013-10-15 22:04:40.625 288 12623.67 272.50 54778.88 88888.00 2013-10-15 22:04:40.750 288 12623.65 272.45 54778.90 88888.00 2013-10-15 22:04:40.875 288 12623.62 272.48 54778.90 88888.00 2013-10-15 22:04:41.000 288 12623.65 272.48 54778.88 88888.00 2013-10-15 22:04:41.125 288 12623.73 272.48 54778.88 88888.00 2013-10-15 22:04:41.250 288 12623.75 272.45 54778.93 88888.00 2013-10-15 22:04:41.375 288 12623.75 272.45 54778.93 88888.00 2013-10-15 22:04:41.500 288 12623.75 272.43 54778.90 88888.00 2013-10-15 22:04:41.625 288 12623.77 272.43 54778.90 88888.00 2013-10-15 22:04:41.750 288 12623.75 272.40 54778.90 88888.00 2013-10-15 22:04:41.875 288 12623.83 272.40 54778.90 88888.00 2013-10-15 22:04:42.000 288 12623.83 272.40 54778.90 88888.00 2013-10-15 22:04:42.125 288 12623.80 272.38 54778.88 88888.00 2013-10-15 22:04:42.250 288 12623.80 272.32 54778.93 88888.00 2013-10-15 22:04:42.375 288 12623.88 272.38 54778.90 88888.00 2013-10-15 22:04:42.500 288 12623.92 272.35 54778.93 88888.00 2013-10-15 22:04:42.625 288 12623.95 272.32 54778.90 88888.00 2013-10-15 22:04:42.750 288 12623.90 272.32 54778.93 88888.00 2013-10-15 22:04:42.875 288 12623.88 272.32 54778.90 88888.00 2013-10-15 22:04:43.000 288 12623.90 272.35 54778.88 88888.00 2013-10-15 22:04:43.125 288 12623.92 272.32 54778.88 88888.00 2013-10-15 22:04:43.250 288 12623.95 272.30 54778.90 88888.00 2013-10-15 22:04:43.375 288 12624.02 272.30 54778.90 88888.00 2013-10-15 22:04:43.500 288 12624.02 272.32 54778.90 88888.00 2013-10-15 22:04:43.625 288 12624.00 272.32 54778.88 88888.00 2013-10-15 22:04:43.750 288 12623.95 272.27 54778.90 88888.00 2013-10-15 22:04:43.875 288 12623.98 272.27 54778.90 88888.00 2013-10-15 22:04:44.000 288 12623.98 272.27 54778.90 88888.00 2013-10-15 22:04:44.125 288 12623.98 272.27 54778.90 88888.00 2013-10-15 22:04:44.250 288 12623.92 272.25 54778.90 88888.00 2013-10-15 22:04:44.375 288 12623.90 272.23 54778.90 88888.00 2013-10-15 22:04:44.500 288 12623.95 272.25 54778.93 88888.00 2013-10-15 22:04:44.625 288 12623.98 272.23 54778.93 88888.00 2013-10-15 22:04:44.750 288 12623.98 272.20 54778.90 88888.00 2013-10-15 22:04:44.875 288 12624.02 272.23 54778.93 88888.00 2013-10-15 22:04:45.000 288 12624.08 272.23 54778.90 88888.00 2013-10-15 22:04:45.125 288 12624.00 272.20 54778.90 88888.00 2013-10-15 22:04:45.250 288 12623.98 272.18 54778.88 88888.00 2013-10-15 22:04:45.375 288 12624.05 272.18 54778.88 88888.00 2013-10-15 22:04:45.500 288 12624.00 272.15 54778.88 88888.00 2013-10-15 22:04:45.625 288 12623.95 272.15 54778.88 88888.00 2013-10-15 22:04:45.750 288 12624.05 272.18 54778.90 88888.00 2013-10-15 22:04:45.875 288 12624.17 272.15 54778.93 88888.00 2013-10-15 22:04:46.000 288 12624.10 272.12 54778.90 88888.00 2013-10-15 22:04:46.125 288 12624.10 272.10 54778.88 88888.00 2013-10-15 22:04:46.250 288 12624.10 272.12 54778.90 88888.00 2013-10-15 22:04:46.375 288 12624.10 272.10 54778.93 88888.00 2013-10-15 22:04:46.500 288 12624.08 272.10 54778.90 88888.00 2013-10-15 22:04:46.625 288 12624.05 272.12 54778.90 88888.00 2013-10-15 22:04:46.750 288 12624.08 272.12 54778.90 88888.00 2013-10-15 22:04:46.875 288 12624.08 272.12 54778.93 88888.00 2013-10-15 22:04:47.000 288 12624.08 272.10 54778.93 88888.00 2013-10-15 22:04:47.125 288 12624.15 272.10 54778.93 88888.00 2013-10-15 22:04:47.250 288 12624.15 272.12 54778.93 88888.00 2013-10-15 22:04:47.375 288 12624.15 272.10 54778.90 88888.00 2013-10-15 22:04:47.500 288 12624.15 272.07 54778.90 88888.00 2013-10-15 22:04:47.625 288 12624.15 272.05 54778.90 88888.00 2013-10-15 22:04:47.750 288 12624.15 272.07 54778.90 88888.00 2013-10-15 22:04:47.875 288 12624.15 272.07 54778.90 88888.00 2013-10-15 22:04:48.000 288 12624.15 272.05 54778.90 88888.00 2013-10-15 22:04:48.125 288 12624.12 272.02 54778.90 88888.00 2013-10-15 22:04:48.250 288 12624.12 272.00 54778.93 88888.00 2013-10-15 22:04:48.375 288 12624.17 272.05 54778.97 88888.00 2013-10-15 22:04:48.500 288 12624.17 272.05 54778.95 88888.00 2013-10-15 22:04:48.625 288 12624.17 272.02 54778.93 88888.00 2013-10-15 22:04:48.750 288 12624.20 272.02 54778.93 88888.00 2013-10-15 22:04:48.875 288 12624.23 272.00 54778.95 88888.00 2013-10-15 22:04:49.000 288 12624.25 272.00 54778.93 88888.00 2013-10-15 22:04:49.125 288 12624.25 272.00 54778.93 88888.00 2013-10-15 22:04:49.250 288 12624.17 271.98 54778.93 88888.00 2013-10-15 22:04:49.375 288 12624.20 272.00 54778.90 88888.00 2013-10-15 22:04:49.500 288 12624.27 271.98 54778.90 88888.00 2013-10-15 22:04:49.625 288 12624.27 272.00 54778.93 88888.00 2013-10-15 22:04:49.750 288 12624.35 272.00 54778.95 88888.00 2013-10-15 22:04:49.875 288 12624.42 272.02 54778.95 88888.00 2013-10-15 22:04:50.000 288 12624.35 272.02 54778.93 88888.00 2013-10-15 22:04:50.125 288 12624.38 272.00 54778.90 88888.00 2013-10-15 22:04:50.250 288 12624.40 272.00 54778.95 88888.00 2013-10-15 22:04:50.375 288 12624.42 272.00 54778.95 88888.00 2013-10-15 22:04:50.500 288 12624.35 271.98 54778.93 88888.00 2013-10-15 22:04:50.625 288 12624.33 272.00 54778.93 88888.00 2013-10-15 22:04:50.750 288 12624.35 272.02 54778.95 88888.00 2013-10-15 22:04:50.875 288 12624.38 272.02 54778.93 88888.00 2013-10-15 22:04:51.000 288 12624.33 272.02 54778.90 88888.00 2013-10-15 22:04:51.125 288 12624.33 272.00 54778.93 88888.00 2013-10-15 22:04:51.250 288 12624.35 271.98 54778.97 88888.00 2013-10-15 22:04:51.375 288 12624.38 272.00 54778.95 88888.00 2013-10-15 22:04:51.500 288 12624.35 272.00 54778.95 88888.00 2013-10-15 22:04:51.625 288 12624.35 272.02 54778.93 88888.00 2013-10-15 22:04:51.750 288 12624.38 272.05 54778.95 88888.00 2013-10-15 22:04:51.875 288 12624.33 272.00 54778.95 88888.00 2013-10-15 22:04:52.000 288 12624.38 272.00 54778.93 88888.00 2013-10-15 22:04:52.125 288 12624.35 272.00 54778.95 88888.00 2013-10-15 22:04:52.250 288 12624.33 271.98 54778.93 88888.00 2013-10-15 22:04:52.375 288 12624.30 272.00 54778.93 88888.00 2013-10-15 22:04:52.500 288 12624.30 271.98 54778.93 88888.00 2013-10-15 22:04:52.625 288 12624.30 272.00 54778.90 88888.00 2013-10-15 22:04:52.750 288 12624.45 272.00 54778.90 88888.00 2013-10-15 22:04:52.875 288 12624.52 272.02 54778.90 88888.00 2013-10-15 22:04:53.000 288 12624.48 272.02 54778.95 88888.00 2013-10-15 22:04:53.125 288 12624.35 272.00 54778.93 88888.00 2013-10-15 22:04:53.250 288 12624.30 271.98 54778.93 88888.00 2013-10-15 22:04:53.375 288 12624.35 272.02 54778.93 88888.00 2013-10-15 22:04:53.500 288 12624.40 272.05 54778.93 88888.00 2013-10-15 22:04:53.625 288 12624.45 272.05 54778.88 88888.00 2013-10-15 22:04:53.750 288 12624.42 272.05 54778.90 88888.00 2013-10-15 22:04:53.875 288 12624.40 272.07 54778.90 88888.00 2013-10-15 22:04:54.000 288 12624.38 272.07 54778.93 88888.00 2013-10-15 22:04:54.125 288 12624.42 272.07 54778.93 88888.00 2013-10-15 22:04:54.250 288 12624.40 272.07 54778.93 88888.00 2013-10-15 22:04:54.375 288 12624.48 272.10 54778.95 88888.00 2013-10-15 22:04:54.500 288 12624.42 272.15 54778.93 88888.00 2013-10-15 22:04:54.625 288 12624.35 272.12 54778.93 88888.00 2013-10-15 22:04:54.750 288 12624.35 272.10 54778.93 88888.00 2013-10-15 22:04:54.875 288 12624.40 272.12 54778.88 88888.00 2013-10-15 22:04:55.000 288 12624.42 272.12 54778.88 88888.00 2013-10-15 22:04:55.125 288 12624.40 272.12 54778.90 88888.00 2013-10-15 22:04:55.250 288 12624.40 272.10 54778.90 88888.00 2013-10-15 22:04:55.375 288 12624.45 272.12 54778.88 88888.00 2013-10-15 22:04:55.500 288 12624.48 272.15 54778.90 88888.00 2013-10-15 22:04:55.625 288 12624.52 272.18 54778.88 88888.00 2013-10-15 22:04:55.750 288 12624.52 272.15 54778.88 88888.00 2013-10-15 22:04:55.875 288 12624.52 272.15 54778.85 88888.00 2013-10-15 22:04:56.000 288 12624.55 272.20 54778.82 88888.00 2013-10-15 22:04:56.125 288 12624.48 272.20 54778.82 88888.00 2013-10-15 22:04:56.250 288 12624.38 272.18 54778.85 88888.00 2013-10-15 22:04:56.375 288 12624.48 272.23 54778.85 88888.00 2013-10-15 22:04:56.500 288 12624.50 272.25 54778.82 88888.00 2013-10-15 22:04:56.625 288 12624.50 272.25 54778.88 88888.00 2013-10-15 22:04:56.750 288 12624.52 272.30 54778.90 88888.00 2013-10-15 22:04:56.875 288 12624.52 272.32 54778.90 88888.00 2013-10-15 22:04:57.000 288 12624.45 272.32 54778.88 88888.00 2013-10-15 22:04:57.125 288 12624.42 272.32 54778.85 88888.00 2013-10-15 22:04:57.250 288 12624.45 272.32 54778.85 88888.00 2013-10-15 22:04:57.375 288 12624.48 272.30 54778.88 88888.00 2013-10-15 22:04:57.500 288 12624.55 272.30 54778.88 88888.00 2013-10-15 22:04:57.625 288 12624.58 272.32 54778.85 88888.00 2013-10-15 22:04:57.750 288 12624.50 272.35 54778.85 88888.00 2013-10-15 22:04:57.875 288 12624.50 272.38 54778.88 88888.00 2013-10-15 22:04:58.000 288 12624.55 272.35 54778.85 88888.00 2013-10-15 22:04:58.125 288 12624.48 272.38 54778.82 88888.00 2013-10-15 22:04:58.250 288 12624.42 272.43 54778.85 88888.00 2013-10-15 22:04:58.375 288 12624.42 272.43 54778.85 88888.00 2013-10-15 22:04:58.500 288 12624.45 272.43 54778.82 88888.00 2013-10-15 22:04:58.625 288 12624.52 272.43 54778.85 88888.00 2013-10-15 22:04:58.750 288 12624.52 272.45 54778.85 88888.00 2013-10-15 22:04:58.875 288 12624.45 272.43 54778.82 88888.00 2013-10-15 22:04:59.000 288 12624.45 272.40 54778.82 88888.00 2013-10-15 22:04:59.125 288 12624.48 272.45 54778.85 88888.00 2013-10-15 22:04:59.250 288 12624.52 272.48 54778.85 88888.00 2013-10-15 22:04:59.375 288 12624.60 272.50 54778.85 88888.00 2013-10-15 22:04:59.500 288 12624.60 272.48 54778.85 88888.00 2013-10-15 22:04:59.625 288 12624.62 272.50 54778.85 88888.00 2013-10-15 22:04:59.750 288 12624.62 272.55 54778.85 88888.00 2013-10-15 22:04:59.875 288 12624.55 272.57 54778.85 88888.00 2013-10-15 22:05:00.000 288 12624.55 272.57 54778.82 88888.00 2013-10-15 22:05:00.125 288 12624.58 272.62 54778.85 88888.00 2013-10-15 22:05:00.250 288 12624.55 272.60 54778.88 88888.00 2013-10-15 22:05:00.375 288 12624.58 272.60 54778.85 88888.00 2013-10-15 22:05:00.500 288 12624.55 272.62 54778.85 88888.00 2013-10-15 22:05:00.625 288 12624.52 272.65 54778.82 88888.00 2013-10-15 22:05:00.750 288 12624.58 272.60 54778.82 88888.00 2013-10-15 22:05:00.875 288 12624.58 272.60 54778.85 88888.00 2013-10-15 22:05:01.000 288 12624.58 272.65 54778.82 88888.00 2013-10-15 22:05:01.125 288 12624.60 272.68 54778.85 88888.00 2013-10-15 22:05:01.250 288 12624.60 272.65 54778.85 88888.00 2013-10-15 22:05:01.375 288 12624.65 272.68 54778.85 88888.00 2013-10-15 22:05:01.500 288 12624.62 272.70 54778.85 88888.00 2013-10-15 22:05:01.625 288 12624.60 272.68 54778.82 88888.00 2013-10-15 22:05:01.750 288 12624.60 272.70 54778.85 88888.00 2013-10-15 22:05:01.875 288 12624.60 272.73 54778.82 88888.00 2013-10-15 22:05:02.000 288 12624.62 272.75 54778.82 88888.00 2013-10-15 22:05:02.125 288 12624.67 272.75 54778.80 88888.00 2013-10-15 22:05:02.250 288 12624.65 272.77 54778.78 88888.00 2013-10-15 22:05:02.375 288 12624.67 272.77 54778.75 88888.00 2013-10-15 22:05:02.500 288 12624.70 272.75 54778.75 88888.00 2013-10-15 22:05:02.625 288 12624.67 272.75 54778.78 88888.00 2013-10-15 22:05:02.750 288 12624.75 272.75 54778.78 88888.00 2013-10-15 22:05:02.875 288 12624.73 272.80 54778.80 88888.00 2013-10-15 22:05:03.000 288 12624.73 272.82 54778.80 88888.00 2013-10-15 22:05:03.125 288 12624.73 272.82 54778.80 88888.00 2013-10-15 22:05:03.250 288 12624.65 272.85 54778.78 88888.00 2013-10-15 22:05:03.375 288 12624.60 272.85 54778.80 88888.00 2013-10-15 22:05:03.500 288 12624.65 272.85 54778.82 88888.00 2013-10-15 22:05:03.625 288 12624.70 272.85 54778.82 88888.00 2013-10-15 22:05:03.750 288 12624.67 272.88 54778.82 88888.00 2013-10-15 22:05:03.875 288 12624.70 272.88 54778.82 88888.00 2013-10-15 22:05:04.000 288 12624.73 272.88 54778.78 88888.00 2013-10-15 22:05:04.125 288 12624.80 272.93 54778.80 88888.00 2013-10-15 22:05:04.250 288 12624.80 272.93 54778.85 88888.00 2013-10-15 22:05:04.375 288 12624.80 272.93 54778.85 88888.00 2013-10-15 22:05:04.500 288 12624.80 272.93 54778.80 88888.00 2013-10-15 22:05:04.625 288 12624.83 272.93 54778.80 88888.00 2013-10-15 22:05:04.750 288 12624.88 272.93 54778.80 88888.00 2013-10-15 22:05:04.875 288 12624.88 272.90 54778.78 88888.00 2013-10-15 22:05:05.000 288 12624.88 272.93 54778.80 88888.00 2013-10-15 22:05:05.125 288 12624.77 272.93 54778.80 88888.00 2013-10-15 22:05:05.250 288 12624.77 272.93 54778.80 88888.00 2013-10-15 22:05:05.375 288 12624.83 272.95 54778.80 88888.00 2013-10-15 22:05:05.500 288 12624.80 272.95 54778.80 88888.00 2013-10-15 22:05:05.625 288 12624.80 272.95 54778.80 88888.00 2013-10-15 22:05:05.750 288 12624.83 272.95 54778.80 88888.00 2013-10-15 22:05:05.875 288 12624.83 272.95 54778.78 88888.00 2013-10-15 22:05:06.000 288 12624.83 272.95 54778.75 88888.00 2013-10-15 22:05:06.125 288 12624.80 272.95 54778.78 88888.00 2013-10-15 22:05:06.250 288 12624.77 272.93 54778.75 88888.00 2013-10-15 22:05:06.375 288 12624.85 272.95 54778.75 88888.00 2013-10-15 22:05:06.500 288 12624.92 272.98 54778.78 88888.00 2013-10-15 22:05:06.625 288 12624.95 273.00 54778.75 88888.00 2013-10-15 22:05:06.750 288 12624.95 273.00 54778.75 88888.00 2013-10-15 22:05:06.875 288 12624.92 273.05 54778.75 88888.00 2013-10-15 22:05:07.000 288 12624.95 273.05 54778.78 88888.00 2013-10-15 22:05:07.125 288 12624.98 273.05 54778.80 88888.00 2013-10-15 22:05:07.250 288 12624.98 273.00 54778.78 88888.00 2013-10-15 22:05:07.375 288 12624.95 273.02 54778.75 88888.00 2013-10-15 22:05:07.500 288 12625.00 273.02 54778.75 88888.00 2013-10-15 22:05:07.625 288 12625.00 273.02 54778.80 88888.00 2013-10-15 22:05:07.750 288 12624.95 273.02 54778.78 88888.00 2013-10-15 22:05:07.875 288 12624.92 273.02 54778.78 88888.00 2013-10-15 22:05:08.000 288 12624.90 273.00 54778.78 88888.00 2013-10-15 22:05:08.125 288 12624.95 273.02 54778.78 88888.00 2013-10-15 22:05:08.250 288 12624.95 273.05 54778.78 88888.00 2013-10-15 22:05:08.375 288 12625.00 273.02 54778.78 88888.00 2013-10-15 22:05:08.500 288 12625.02 273.02 54778.75 88888.00 2013-10-15 22:05:08.625 288 12625.02 273.05 54778.78 88888.00 2013-10-15 22:05:08.750 288 12624.95 273.05 54778.78 88888.00 2013-10-15 22:05:08.875 288 12624.92 273.05 54778.80 88888.00 2013-10-15 22:05:09.000 288 12625.00 273.02 54778.78 88888.00 2013-10-15 22:05:09.125 288 12625.05 273.02 54778.78 88888.00 2013-10-15 22:05:09.250 288 12625.02 273.05 54778.78 88888.00 2013-10-15 22:05:09.375 288 12625.02 273.02 54778.78 88888.00 2013-10-15 22:05:09.500 288 12625.02 273.02 54778.75 88888.00 2013-10-15 22:05:09.625 288 12625.02 273.02 54778.78 88888.00 2013-10-15 22:05:09.750 288 12625.05 273.07 54778.78 88888.00 2013-10-15 22:05:09.875 288 12625.08 273.07 54778.78 88888.00 2013-10-15 22:05:10.000 288 12625.05 273.02 54778.78 88888.00 2013-10-15 22:05:10.125 288 12625.00 273.02 54778.80 88888.00 2013-10-15 22:05:10.250 288 12624.95 273.05 54778.78 88888.00 2013-10-15 22:05:10.375 288 12625.02 273.05 54778.82 88888.00 2013-10-15 22:05:10.500 288 12625.05 273.07 54778.82 88888.00 2013-10-15 22:05:10.625 288 12625.05 273.05 54778.80 88888.00 2013-10-15 22:05:10.750 288 12625.08 273.07 54778.80 88888.00 2013-10-15 22:05:10.875 288 12625.08 273.05 54778.80 88888.00 2013-10-15 22:05:11.000 288 12625.08 273.05 54778.80 88888.00 2013-10-15 22:05:11.125 288 12625.05 273.02 54778.78 88888.00 2013-10-15 22:05:11.250 288 12625.08 273.02 54778.82 88888.00 2013-10-15 22:05:11.375 288 12625.12 273.02 54778.78 88888.00 2013-10-15 22:05:11.500 288 12625.08 273.05 54778.82 88888.00 2013-10-15 22:05:11.625 288 12625.10 273.00 54778.85 88888.00 2013-10-15 22:05:11.750 288 12625.08 273.00 54778.82 88888.00 2013-10-15 22:05:11.875 288 12625.08 273.00 54778.80 88888.00 2013-10-15 22:05:12.000 288 12625.08 273.00 54778.80 88888.00 2013-10-15 22:05:12.125 288 12625.05 273.00 54778.85 88888.00 2013-10-15 22:05:12.250 288 12625.08 272.98 54778.82 88888.00 2013-10-15 22:05:12.375 288 12625.15 273.00 54778.82 88888.00 2013-10-15 22:05:12.500 288 12625.12 273.00 54778.80 88888.00 2013-10-15 22:05:12.625 288 12625.10 273.00 54778.82 88888.00 2013-10-15 22:05:12.750 288 12625.10 272.98 54778.85 88888.00 2013-10-15 22:05:12.875 288 12625.10 272.95 54778.82 88888.00 2013-10-15 22:05:13.000 288 12625.10 272.98 54778.82 88888.00 2013-10-15 22:05:13.125 288 12625.15 273.00 54778.82 88888.00 2013-10-15 22:05:13.250 288 12625.15 272.95 54778.85 88888.00 2013-10-15 22:05:13.375 288 12625.20 272.95 54778.82 88888.00 2013-10-15 22:05:13.500 288 12625.17 272.98 54778.85 88888.00 2013-10-15 22:05:13.625 288 12625.17 272.95 54778.85 88888.00 2013-10-15 22:05:13.750 288 12625.17 272.93 54778.85 88888.00 2013-10-15 22:05:13.875 288 12625.15 272.93 54778.85 88888.00 2013-10-15 22:05:14.000 288 12625.15 272.95 54778.85 88888.00 2013-10-15 22:05:14.125 288 12625.17 272.95 54778.88 88888.00 2013-10-15 22:05:14.250 288 12625.17 272.90 54778.88 88888.00 2013-10-15 22:05:14.375 288 12625.20 272.93 54778.88 88888.00 2013-10-15 22:05:14.500 288 12625.20 272.90 54778.85 88888.00 2013-10-15 22:05:14.625 288 12625.12 272.90 54778.85 88888.00 2013-10-15 22:05:14.750 288 12625.10 272.93 54778.85 88888.00 2013-10-15 22:05:14.875 288 12625.10 272.88 54778.88 88888.00 2013-10-15 22:05:15.000 288 12625.08 272.88 54778.85 88888.00 2013-10-15 22:05:15.125 288 12625.10 272.85 54778.88 88888.00 2013-10-15 22:05:15.250 288 12625.08 272.88 54778.90 88888.00 2013-10-15 22:05:15.375 288 12625.10 272.85 54778.93 88888.00 2013-10-15 22:05:15.500 288 12625.15 272.88 54778.90 88888.00 2013-10-15 22:05:15.625 288 12625.20 272.88 54778.90 88888.00 2013-10-15 22:05:15.750 288 12625.20 272.90 54778.90 88888.00 2013-10-15 22:05:15.875 288 12625.15 272.90 54778.90 88888.00 2013-10-15 22:05:16.000 288 12625.10 272.90 54778.88 88888.00 2013-10-15 22:05:16.125 288 12625.15 272.88 54778.90 88888.00 2013-10-15 22:05:16.250 288 12625.17 272.85 54778.93 88888.00 2013-10-15 22:05:16.375 288 12625.17 272.85 54778.93 88888.00 2013-10-15 22:05:16.500 288 12625.15 272.82 54778.93 88888.00 2013-10-15 22:05:16.625 288 12625.12 272.82 54778.93 88888.00 2013-10-15 22:05:16.750 288 12625.17 272.85 54778.93 88888.00 2013-10-15 22:05:16.875 288 12625.23 272.85 54778.93 88888.00 2013-10-15 22:05:17.000 288 12625.17 272.85 54778.93 88888.00 2013-10-15 22:05:17.125 288 12625.08 272.82 54778.93 88888.00 2013-10-15 22:05:17.250 288 12625.05 272.77 54778.90 88888.00 2013-10-15 22:05:17.375 288 12625.12 272.80 54778.90 88888.00 2013-10-15 22:05:17.500 288 12625.12 272.80 54778.93 88888.00 2013-10-15 22:05:17.625 288 12625.08 272.80 54778.93 88888.00 2013-10-15 22:05:17.750 288 12625.10 272.77 54778.95 88888.00 2013-10-15 22:05:17.875 288 12625.10 272.75 54778.95 88888.00 2013-10-15 22:05:18.000 288 12625.08 272.75 54778.97 88888.00 2013-10-15 22:05:18.125 288 12625.05 272.75 54778.95 88888.00 2013-10-15 22:05:18.250 288 12625.08 272.75 54778.97 88888.00 2013-10-15 22:05:18.375 288 12625.17 272.77 54778.95 88888.00 2013-10-15 22:05:18.500 288 12625.17 272.75 54778.97 88888.00 2013-10-15 22:05:18.625 288 12625.12 272.75 54778.97 88888.00 2013-10-15 22:05:18.750 288 12625.12 272.75 54778.97 88888.00 2013-10-15 22:05:18.875 288 12625.10 272.73 54778.97 88888.00 2013-10-15 22:05:19.000 288 12625.12 272.73 54778.97 88888.00 2013-10-15 22:05:19.125 288 12625.15 272.70 54778.97 88888.00 2013-10-15 22:05:19.250 288 12625.10 272.70 54778.97 88888.00 2013-10-15 22:05:19.375 288 12625.08 272.68 54778.95 88888.00 2013-10-15 22:05:19.500 288 12625.08 272.70 54778.97 88888.00 2013-10-15 22:05:19.625 288 12625.10 272.70 54778.97 88888.00 2013-10-15 22:05:19.750 288 12625.08 272.68 54778.97 88888.00 2013-10-15 22:05:19.875 288 12625.08 272.68 54778.97 88888.00 2013-10-15 22:05:20.000 288 12625.05 272.60 54778.97 88888.00 2013-10-15 22:05:20.125 288 12625.05 272.62 54779.00 88888.00 2013-10-15 22:05:20.250 288 12625.02 272.65 54779.00 88888.00 2013-10-15 22:05:20.375 288 12625.05 272.65 54779.00 88888.00 2013-10-15 22:05:20.500 288 12625.08 272.62 54779.05 88888.00 2013-10-15 22:05:20.625 288 12624.98 272.62 54779.00 88888.00 2013-10-15 22:05:20.750 288 12624.95 272.60 54779.00 88888.00 2013-10-15 22:05:20.875 288 12624.95 272.60 54779.00 88888.00 2013-10-15 22:05:21.000 288 12624.98 272.60 54779.03 88888.00 2013-10-15 22:05:21.125 288 12625.00 272.57 54779.03 88888.00 2013-10-15 22:05:21.250 288 12624.98 272.55 54779.00 88888.00 2013-10-15 22:05:21.375 288 12625.05 272.57 54778.97 88888.00 2013-10-15 22:05:21.500 288 12625.12 272.57 54779.00 88888.00 2013-10-15 22:05:21.625 288 12625.15 272.57 54779.00 88888.00 2013-10-15 22:05:21.750 288 12625.10 272.55 54779.00 88888.00 2013-10-15 22:05:21.875 288 12625.15 272.55 54779.00 88888.00 2013-10-15 22:05:22.000 288 12625.15 272.52 54779.00 88888.00 2013-10-15 22:05:22.125 288 12625.12 272.55 54779.00 88888.00 2013-10-15 22:05:22.250 288 12625.05 272.52 54779.03 88888.00 2013-10-15 22:05:22.375 288 12625.05 272.52 54779.03 88888.00 2013-10-15 22:05:22.500 288 12625.10 272.52 54779.05 88888.00 2013-10-15 22:05:22.625 288 12625.12 272.50 54779.05 88888.00 2013-10-15 22:05:22.750 288 12625.12 272.48 54779.03 88888.00 2013-10-15 22:05:22.875 288 12625.12 272.45 54779.00 88888.00 2013-10-15 22:05:23.000 288 12625.12 272.45 54779.00 88888.00 2013-10-15 22:05:23.125 288 12625.17 272.48 54779.00 88888.00 2013-10-15 22:05:23.250 288 12625.17 272.43 54779.03 88888.00 2013-10-15 22:05:23.375 288 12625.20 272.43 54779.03 88888.00 2013-10-15 22:05:23.500 288 12625.15 272.43 54779.03 88888.00 2013-10-15 22:05:23.625 288 12625.17 272.40 54779.03 88888.00 2013-10-15 22:05:23.750 288 12625.12 272.40 54779.05 88888.00 2013-10-15 22:05:23.875 288 12625.05 272.38 54779.03 88888.00 2013-10-15 22:05:24.000 288 12625.05 272.38 54779.00 88888.00 2013-10-15 22:05:24.125 288 12625.12 272.35 54779.00 88888.00 2013-10-15 22:05:24.250 288 12625.12 272.35 54779.03 88888.00 2013-10-15 22:05:24.375 288 12625.12 272.32 54779.03 88888.00 2013-10-15 22:05:24.500 288 12625.12 272.32 54779.05 88888.00 2013-10-15 22:05:24.625 288 12625.08 272.32 54779.03 88888.00 2013-10-15 22:05:24.750 288 12625.08 272.30 54779.00 88888.00 2013-10-15 22:05:24.875 288 12625.10 272.27 54779.03 88888.00 2013-10-15 22:05:25.000 288 12625.12 272.27 54779.00 88888.00 2013-10-15 22:05:25.125 288 12625.08 272.27 54779.03 88888.00 2013-10-15 22:05:25.250 288 12625.10 272.25 54779.03 88888.00 2013-10-15 22:05:25.375 288 12625.12 272.25 54779.03 88888.00 2013-10-15 22:05:25.500 288 12625.05 272.23 54779.00 88888.00 2013-10-15 22:05:25.625 288 12625.02 272.23 54779.00 88888.00 2013-10-15 22:05:25.750 288 12625.02 272.20 54779.00 88888.00 2013-10-15 22:05:25.875 288 12625.02 272.20 54779.00 88888.00 2013-10-15 22:05:26.000 288 12625.02 272.20 54779.00 88888.00 2013-10-15 22:05:26.125 288 12625.02 272.18 54779.03 88888.00 2013-10-15 22:05:26.250 288 12625.02 272.15 54779.05 88888.00 2013-10-15 22:05:26.375 288 12624.98 272.12 54779.03 88888.00 2013-10-15 22:05:26.500 288 12624.95 272.12 54779.03 88888.00 2013-10-15 22:05:26.625 288 12624.95 272.12 54779.00 88888.00 2013-10-15 22:05:26.750 288 12624.92 272.12 54779.03 88888.00 2013-10-15 22:05:26.875 288 12624.92 272.12 54779.03 88888.00 2013-10-15 22:05:27.000 288 12624.92 272.18 54779.03 88888.00 2013-10-15 22:05:27.125 288 12624.88 272.15 54779.00 88888.00 2013-10-15 22:05:27.250 288 12624.85 272.12 54779.03 88888.00 2013-10-15 22:05:27.375 288 12624.85 272.15 54779.03 88888.00 2013-10-15 22:05:27.500 288 12624.77 272.15 54779.03 88888.00 2013-10-15 22:05:27.625 288 12624.70 272.10 54779.03 88888.00 2013-10-15 22:05:27.750 288 12624.75 272.10 54779.03 88888.00 2013-10-15 22:05:27.875 288 12624.75 272.12 54779.03 88888.00 2013-10-15 22:05:28.000 288 12624.70 272.12 54779.03 88888.00 2013-10-15 22:05:28.125 288 12624.67 272.12 54779.03 88888.00 2013-10-15 22:05:28.250 288 12624.65 272.10 54779.03 88888.00 2013-10-15 22:05:28.375 288 12624.70 272.10 54779.05 88888.00 2013-10-15 22:05:28.500 288 12624.67 272.07 54779.05 88888.00 2013-10-15 22:05:28.625 288 12624.67 272.07 54779.03 88888.00 2013-10-15 22:05:28.750 288 12624.67 272.07 54779.03 88888.00 2013-10-15 22:05:28.875 288 12624.67 272.10 54779.03 88888.00 2013-10-15 22:05:29.000 288 12624.67 272.10 54779.03 88888.00 2013-10-15 22:05:29.125 288 12624.70 272.07 54779.03 88888.00 2013-10-15 22:05:29.250 288 12624.65 272.07 54779.05 88888.00 2013-10-15 22:05:29.375 288 12624.62 272.12 54779.03 88888.00 2013-10-15 22:05:29.500 288 12624.60 272.15 54779.00 88888.00 2013-10-15 22:05:29.625 288 12624.58 272.12 54778.97 88888.00 2013-10-15 22:05:29.750 288 12624.58 272.10 54779.00 88888.00 2013-10-15 22:05:29.875 288 12624.55 272.15 54779.00 88888.00 2013-10-15 22:05:30.000 288 12624.52 272.15 54779.00 88888.00 2013-10-15 22:05:30.125 288 12624.50 272.15 54779.00 88888.00 2013-10-15 22:05:30.250 288 12624.48 272.15 54779.03 88888.00 2013-10-15 22:05:30.375 288 12624.48 272.15 54779.03 88888.00 2013-10-15 22:05:30.500 288 12624.58 272.15 54779.03 88888.00 2013-10-15 22:05:30.625 288 12624.52 272.18 54779.00 88888.00 2013-10-15 22:05:30.750 288 12624.48 272.20 54779.03 88888.00 2013-10-15 22:05:30.875 288 12624.45 272.18 54779.05 88888.00 2013-10-15 22:05:31.000 288 12624.45 272.20 54779.03 88888.00 2013-10-15 22:05:31.125 288 12624.40 272.20 54779.03 88888.00 2013-10-15 22:05:31.250 288 12624.33 272.20 54779.03 88888.00 2013-10-15 22:05:31.375 288 12624.35 272.20 54779.03 88888.00 2013-10-15 22:05:31.500 288 12624.35 272.20 54779.03 88888.00 2013-10-15 22:05:31.625 288 12624.33 272.23 54779.03 88888.00 2013-10-15 22:05:31.750 288 12624.25 272.25 54779.03 88888.00 2013-10-15 22:05:31.875 288 12624.27 272.27 54779.03 88888.00 2013-10-15 22:05:32.000 288 12624.35 272.27 54779.03 88888.00 2013-10-15 22:05:32.125 288 12624.38 272.27 54779.03 88888.00 2013-10-15 22:05:32.250 288 12624.35 272.27 54779.05 88888.00 2013-10-15 22:05:32.375 288 12624.25 272.30 54779.05 88888.00 2013-10-15 22:05:32.500 288 12624.15 272.27 54779.00 88888.00 2013-10-15 22:05:32.625 288 12624.17 272.25 54779.03 88888.00 2013-10-15 22:05:32.750 288 12624.20 272.30 54779.03 88888.00 2013-10-15 22:05:32.875 288 12624.23 272.30 54779.00 88888.00 2013-10-15 22:05:33.000 288 12624.27 272.30 54779.03 88888.00 2013-10-15 22:05:33.125 288 12624.25 272.32 54779.03 88888.00 2013-10-15 22:05:33.250 288 12624.20 272.35 54779.00 88888.00 2013-10-15 22:05:33.375 288 12624.23 272.38 54779.03 88888.00 2013-10-15 22:05:33.500 288 12624.25 272.43 54779.00 88888.00 2013-10-15 22:05:33.625 288 12624.23 272.40 54778.97 88888.00 2013-10-15 22:05:33.750 288 12624.17 272.38 54779.00 88888.00 2013-10-15 22:05:33.875 288 12624.15 272.43 54779.00 88888.00 2013-10-15 22:05:34.000 288 12624.15 272.45 54779.00 88888.00 2013-10-15 22:05:34.125 288 12624.12 272.45 54779.03 88888.00 2013-10-15 22:05:34.250 288 12624.08 272.43 54779.05 88888.00 2013-10-15 22:05:34.375 288 12624.12 272.48 54779.03 88888.00 2013-10-15 22:05:34.500 288 12624.12 272.48 54779.03 88888.00 2013-10-15 22:05:34.625 288 12624.08 272.48 54779.03 88888.00 2013-10-15 22:05:34.750 288 12624.05 272.48 54779.00 88888.00 2013-10-15 22:05:34.875 288 12624.10 272.50 54779.00 88888.00 2013-10-15 22:05:35.000 288 12624.08 272.50 54779.03 88888.00 2013-10-15 22:05:35.125 288 12624.08 272.55 54779.03 88888.00 2013-10-15 22:05:35.250 288 12624.02 272.52 54779.00 88888.00 2013-10-15 22:05:35.375 288 12624.00 272.52 54778.95 88888.00 2013-10-15 22:05:35.500 288 12624.00 272.55 54778.97 88888.00 2013-10-15 22:05:35.625 288 12624.00 272.57 54778.97 88888.00 2013-10-15 22:05:35.750 288 12624.02 272.57 54779.00 88888.00 2013-10-15 22:05:35.875 288 12624.02 272.65 54779.00 88888.00 2013-10-15 22:05:36.000 288 12624.05 272.68 54779.00 88888.00 2013-10-15 22:05:36.125 288 12624.00 272.68 54779.03 88888.00 2013-10-15 22:05:36.250 288 12623.92 272.65 54779.03 88888.00 2013-10-15 22:05:36.375 288 12623.95 272.68 54778.97 88888.00 2013-10-15 22:05:36.500 288 12623.98 272.73 54778.97 88888.00 2013-10-15 22:05:36.625 288 12624.00 272.75 54778.95 88888.00 2013-10-15 22:05:36.750 288 12623.90 272.75 54778.95 88888.00 2013-10-15 22:05:36.875 288 12623.88 272.75 54778.95 88888.00 2013-10-15 22:05:37.000 288 12623.90 272.75 54778.93 88888.00 2013-10-15 22:05:37.125 288 12623.85 272.77 54778.95 88888.00 2013-10-15 22:05:37.250 288 12623.83 272.77 54779.00 88888.00 2013-10-15 22:05:37.375 288 12623.88 272.77 54779.00 88888.00 2013-10-15 22:05:37.500 288 12623.88 272.77 54778.97 88888.00 2013-10-15 22:05:37.625 288 12623.90 272.80 54779.00 88888.00 2013-10-15 22:05:37.750 288 12623.92 272.82 54779.00 88888.00 2013-10-15 22:05:37.875 288 12623.92 272.85 54779.03 88888.00 2013-10-15 22:05:38.000 288 12623.90 272.85 54778.97 88888.00 2013-10-15 22:05:38.125 288 12623.92 272.85 54778.97 88888.00 2013-10-15 22:05:38.250 288 12623.90 272.85 54778.97 88888.00 2013-10-15 22:05:38.375 288 12623.95 272.88 54778.97 88888.00 2013-10-15 22:05:38.500 288 12623.95 272.85 54779.00 88888.00 2013-10-15 22:05:38.625 288 12623.98 272.90 54779.00 88888.00 2013-10-15 22:05:38.750 288 12623.92 272.90 54779.00 88888.00 2013-10-15 22:05:38.875 288 12623.92 272.93 54779.00 88888.00 2013-10-15 22:05:39.000 288 12623.88 272.95 54779.00 88888.00 2013-10-15 22:05:39.125 288 12623.83 272.98 54778.97 88888.00 2013-10-15 22:05:39.250 288 12623.75 273.00 54779.00 88888.00 2013-10-15 22:05:39.375 288 12623.77 273.00 54778.97 88888.00 2013-10-15 22:05:39.500 288 12623.80 273.00 54778.97 88888.00 2013-10-15 22:05:39.625 288 12623.83 273.02 54778.97 88888.00 2013-10-15 22:05:39.750 288 12623.83 273.05 54778.97 88888.00 2013-10-15 22:05:39.875 288 12623.83 273.02 54778.97 88888.00 2013-10-15 22:05:40.000 288 12623.88 273.02 54778.97 88888.00 2013-10-15 22:05:40.125 288 12623.83 273.02 54778.97 88888.00 2013-10-15 22:05:40.250 288 12623.80 273.02 54779.00 88888.00 2013-10-15 22:05:40.375 288 12623.88 273.07 54778.97 88888.00 2013-10-15 22:05:40.500 288 12623.85 273.07 54779.00 88888.00 2013-10-15 22:05:40.625 288 12623.85 273.07 54779.00 88888.00 2013-10-15 22:05:40.750 288 12623.83 273.07 54779.00 88888.00 2013-10-15 22:05:40.875 288 12623.88 273.07 54779.00 88888.00 2013-10-15 22:05:41.000 288 12623.85 273.07 54778.97 88888.00 2013-10-15 22:05:41.125 288 12623.83 273.07 54778.97 88888.00 2013-10-15 22:05:41.250 288 12623.75 273.07 54778.97 88888.00 2013-10-15 22:05:41.375 288 12623.73 273.12 54778.97 88888.00 2013-10-15 22:05:41.500 288 12623.73 273.15 54778.97 88888.00 2013-10-15 22:05:41.625 288 12623.75 273.15 54778.97 88888.00 2013-10-15 22:05:41.750 288 12623.77 273.15 54779.00 88888.00 2013-10-15 22:05:41.875 288 12623.80 273.15 54779.00 88888.00 2013-10-15 22:05:42.000 288 12623.83 273.12 54779.00 88888.00 2013-10-15 22:05:42.125 288 12623.77 273.15 54779.00 88888.00 2013-10-15 22:05:42.250 288 12623.70 273.12 54778.97 88888.00 2013-10-15 22:05:42.375 288 12623.73 273.12 54778.97 88888.00 2013-10-15 22:05:42.500 288 12623.75 273.15 54778.97 88888.00 2013-10-15 22:05:42.625 288 12623.75 273.12 54778.97 88888.00 2013-10-15 22:05:42.750 288 12623.80 273.12 54778.95 88888.00 2013-10-15 22:05:42.875 288 12623.77 273.15 54778.95 88888.00 2013-10-15 22:05:43.000 288 12623.77 273.18 54778.95 88888.00 2013-10-15 22:05:43.125 288 12623.77 273.15 54778.97 88888.00 2013-10-15 22:05:43.250 288 12623.75 273.18 54779.00 88888.00 2013-10-15 22:05:43.375 288 12623.70 273.20 54779.00 88888.00 2013-10-15 22:05:43.500 288 12623.70 273.15 54779.00 88888.00 2013-10-15 22:05:43.625 288 12623.70 273.18 54779.03 88888.00 2013-10-15 22:05:43.750 288 12623.67 273.18 54779.05 88888.00 2013-10-15 22:05:43.875 288 12623.67 273.20 54779.05 88888.00 2013-10-15 22:05:44.000 288 12623.62 273.20 54779.05 88888.00 2013-10-15 22:05:44.125 288 12623.55 273.18 54779.05 88888.00 2013-10-15 22:05:44.250 288 12623.52 273.15 54779.03 88888.00 2013-10-15 22:05:44.375 288 12623.58 273.18 54779.03 88888.00 2013-10-15 22:05:44.500 288 12623.58 273.18 54779.05 88888.00 2013-10-15 22:05:44.625 288 12623.60 273.18 54779.05 88888.00 2013-10-15 22:05:44.750 288 12623.60 273.18 54779.05 88888.00 2013-10-15 22:05:44.875 288 12623.62 273.15 54779.03 88888.00 2013-10-15 22:05:45.000 288 12623.62 273.18 54779.03 88888.00 2013-10-15 22:05:45.125 288 12623.55 273.18 54779.05 88888.00 2013-10-15 22:05:45.250 288 12623.52 273.15 54779.07 88888.00 2013-10-15 22:05:45.375 288 12623.65 273.18 54779.10 88888.00 2013-10-15 22:05:45.500 288 12623.62 273.15 54779.07 88888.00 2013-10-15 22:05:45.625 288 12623.60 273.15 54779.05 88888.00 2013-10-15 22:05:45.750 288 12623.60 273.15 54779.07 88888.00 2013-10-15 22:05:45.875 288 12623.62 273.18 54779.07 88888.00 2013-10-15 22:05:46.000 288 12623.62 273.18 54779.05 88888.00 2013-10-15 22:05:46.125 288 12623.65 273.15 54779.05 88888.00 2013-10-15 22:05:46.250 288 12623.67 273.12 54779.07 88888.00 2013-10-15 22:05:46.375 288 12623.70 273.12 54779.05 88888.00 2013-10-15 22:05:46.500 288 12623.62 273.12 54779.03 88888.00 2013-10-15 22:05:46.625 288 12623.58 273.15 54779.03 88888.00 2013-10-15 22:05:46.750 288 12623.62 273.15 54779.07 88888.00 2013-10-15 22:05:46.875 288 12623.67 273.15 54779.07 88888.00 2013-10-15 22:05:47.000 288 12623.62 273.15 54779.05 88888.00 2013-10-15 22:05:47.125 288 12623.60 273.10 54779.10 88888.00 2013-10-15 22:05:47.250 288 12623.58 273.07 54779.10 88888.00 2013-10-15 22:05:47.375 288 12623.58 273.07 54779.10 88888.00 2013-10-15 22:05:47.500 288 12623.55 273.07 54779.10 88888.00 2013-10-15 22:05:47.625 288 12623.52 273.07 54779.12 88888.00 2013-10-15 22:05:47.750 288 12623.55 273.10 54779.12 88888.00 2013-10-15 22:05:47.875 288 12623.55 273.12 54779.12 88888.00 2013-10-15 22:05:48.000 288 12623.55 273.10 54779.10 88888.00 2013-10-15 22:05:48.125 288 12623.52 273.05 54779.15 88888.00 2013-10-15 22:05:48.250 288 12623.50 273.05 54779.15 88888.00 2013-10-15 22:05:48.375 288 12623.55 273.02 54779.15 88888.00 2013-10-15 22:05:48.500 288 12623.52 273.02 54779.12 88888.00 2013-10-15 22:05:48.625 288 12623.52 273.05 54779.15 88888.00 2013-10-15 22:05:48.750 288 12623.55 273.00 54779.12 88888.00 2013-10-15 22:05:48.875 288 12623.52 272.98 54779.12 88888.00 2013-10-15 22:05:49.000 288 12623.55 272.98 54779.15 88888.00 2013-10-15 22:05:49.125 288 12623.58 273.00 54779.15 88888.00 2013-10-15 22:05:49.250 288 12623.52 273.00 54779.18 88888.00 2013-10-15 22:05:49.375 288 12623.50 273.00 54779.18 88888.00 2013-10-15 22:05:49.500 288 12623.50 272.98 54779.15 88888.00 2013-10-15 22:05:49.625 288 12623.52 272.98 54779.15 88888.00 2013-10-15 22:05:49.750 288 12623.50 272.98 54779.20 88888.00 2013-10-15 22:05:49.875 288 12623.48 272.98 54779.18 88888.00 2013-10-15 22:05:50.000 288 12623.52 272.95 54779.18 88888.00 2013-10-15 22:05:50.125 288 12623.55 272.98 54779.20 88888.00 2013-10-15 22:05:50.250 288 12623.62 272.90 54779.18 88888.00 2013-10-15 22:05:50.375 288 12623.62 272.90 54779.18 88888.00 2013-10-15 22:05:50.500 288 12623.58 272.90 54779.18 88888.00 2013-10-15 22:05:50.625 288 12623.52 272.88 54779.20 88888.00 2013-10-15 22:05:50.750 288 12623.55 272.90 54779.20 88888.00 2013-10-15 22:05:50.875 288 12623.55 272.90 54779.20 88888.00 2013-10-15 22:05:51.000 288 12623.48 272.90 54779.20 88888.00 2013-10-15 22:05:51.125 288 12623.45 272.88 54779.22 88888.00 2013-10-15 22:05:51.250 288 12623.40 272.82 54779.18 88888.00 2013-10-15 22:05:51.375 288 12623.45 272.82 54779.20 88888.00 2013-10-15 22:05:51.500 288 12623.52 272.82 54779.20 88888.00 2013-10-15 22:05:51.625 288 12623.52 272.85 54779.22 88888.00 2013-10-15 22:05:51.750 288 12623.50 272.82 54779.20 88888.00 2013-10-15 22:05:51.875 288 12623.50 272.80 54779.20 88888.00 2013-10-15 22:05:52.000 288 12623.42 272.75 54779.20 88888.00 2013-10-15 22:05:52.125 288 12623.42 272.75 54779.22 88888.00 2013-10-15 22:05:52.250 288 12623.45 272.75 54779.20 88888.00 2013-10-15 22:05:52.375 288 12623.42 272.77 54779.22 88888.00 2013-10-15 22:05:52.500 288 12623.38 272.80 54779.25 88888.00 2013-10-15 22:05:52.625 288 12623.38 272.77 54779.25 88888.00 2013-10-15 22:05:52.750 288 12623.45 272.77 54779.28 88888.00 2013-10-15 22:05:52.875 288 12623.50 272.75 54779.25 88888.00 2013-10-15 22:05:53.000 288 12623.50 272.75 54779.22 88888.00 2013-10-15 22:05:53.125 288 12623.45 272.73 54779.22 88888.00 2013-10-15 22:05:53.250 288 12623.48 272.65 54779.22 88888.00 2013-10-15 22:05:53.375 288 12623.55 272.65 54779.25 88888.00 2013-10-15 22:05:53.500 288 12623.48 272.65 54779.25 88888.00 2013-10-15 22:05:53.625 288 12623.42 272.65 54779.28 88888.00 2013-10-15 22:05:53.750 288 12623.40 272.62 54779.25 88888.00 2013-10-15 22:05:53.875 288 12623.40 272.62 54779.25 88888.00 2013-10-15 22:05:54.000 288 12623.40 272.60 54779.25 88888.00 2013-10-15 22:05:54.125 288 12623.40 272.60 54779.22 88888.00 2013-10-15 22:05:54.250 288 12623.38 272.60 54779.20 88888.00 2013-10-15 22:05:54.375 288 12623.50 272.60 54779.20 88888.00 2013-10-15 22:05:54.500 288 12623.50 272.60 54779.22 88888.00 2013-10-15 22:05:54.625 288 12623.48 272.55 54779.25 88888.00 2013-10-15 22:05:54.750 288 12623.42 272.52 54779.22 88888.00 2013-10-15 22:05:54.875 288 12623.40 272.55 54779.25 88888.00 2013-10-15 22:05:55.000 288 12623.40 272.52 54779.22 88888.00 2013-10-15 22:05:55.125 288 12623.40 272.52 54779.25 88888.00 2013-10-15 22:05:55.250 288 12623.40 272.50 54779.25 88888.00 2013-10-15 22:05:55.375 288 12623.42 272.48 54779.25 88888.00 2013-10-15 22:05:55.500 288 12623.45 272.45 54779.28 88888.00 2013-10-15 22:05:55.625 288 12623.52 272.43 54779.28 88888.00 2013-10-15 22:05:55.750 288 12623.55 272.43 54779.25 88888.00 2013-10-15 22:05:55.875 288 12623.50 272.43 54779.22 88888.00 2013-10-15 22:05:56.000 288 12623.52 272.40 54779.25 88888.00 2013-10-15 22:05:56.125 288 12623.48 272.40 54779.25 88888.00 2013-10-15 22:05:56.250 288 12623.40 272.40 54779.22 88888.00 2013-10-15 22:05:56.375 288 12623.45 272.38 54779.22 88888.00 2013-10-15 22:05:56.500 288 12623.48 272.38 54779.22 88888.00 2013-10-15 22:05:56.625 288 12623.50 272.38 54779.25 88888.00 2013-10-15 22:05:56.750 288 12623.50 272.38 54779.25 88888.00 2013-10-15 22:05:56.875 288 12623.50 272.38 54779.25 88888.00 2013-10-15 22:05:57.000 288 12623.55 272.35 54779.25 88888.00 2013-10-15 22:05:57.125 288 12623.62 272.35 54779.22 88888.00 2013-10-15 22:05:57.250 288 12623.58 272.32 54779.25 88888.00 2013-10-15 22:05:57.375 288 12623.58 272.30 54779.25 88888.00 2013-10-15 22:05:57.500 288 12623.52 272.30 54779.22 88888.00 2013-10-15 22:05:57.625 288 12623.50 272.27 54779.25 88888.00 2013-10-15 22:05:57.750 288 12623.50 272.27 54779.28 88888.00 2013-10-15 22:05:57.875 288 12623.52 272.25 54779.25 88888.00 2013-10-15 22:05:58.000 288 12623.50 272.23 54779.25 88888.00 2013-10-15 22:05:58.125 288 12623.55 272.27 54779.25 88888.00 2013-10-15 22:05:58.250 288 12623.55 272.23 54779.25 88888.00 2013-10-15 22:05:58.375 288 12623.52 272.23 54779.25 88888.00 2013-10-15 22:05:58.500 288 12623.52 272.23 54779.25 88888.00 2013-10-15 22:05:58.625 288 12623.55 272.20 54779.25 88888.00 2013-10-15 22:05:58.750 288 12623.55 272.18 54779.22 88888.00 2013-10-15 22:05:58.875 288 12623.60 272.15 54779.25 88888.00 2013-10-15 22:05:59.000 288 12623.62 272.12 54779.25 88888.00 2013-10-15 22:05:59.125 288 12623.55 272.18 54779.28 88888.00 2013-10-15 22:05:59.250 288 12623.45 272.15 54779.28 88888.00 2013-10-15 22:05:59.375 288 12623.48 272.12 54779.25 88888.00 2013-10-15 22:05:59.500 288 12623.45 272.12 54779.25 88888.00 2013-10-15 22:05:59.625 288 12623.52 272.12 54779.22 88888.00 2013-10-15 22:05:59.750 288 12623.58 272.12 54779.22 88888.00 2013-10-15 22:05:59.875 288 12623.62 272.10 54779.25 88888.00 2013-10-15 22:06:00.000 288 12623.62 272.10 54779.25 88888.00 2013-10-15 22:06:00.125 288 12623.58 272.05 54779.25 88888.00 2013-10-15 22:06:00.250 288 12623.55 272.02 54779.25 88888.00 2013-10-15 22:06:00.375 288 12623.60 272.05 54779.22 88888.00 2013-10-15 22:06:00.500 288 12623.55 272.05 54779.22 88888.00 2013-10-15 22:06:00.625 288 12623.55 272.02 54779.25 88888.00 2013-10-15 22:06:00.750 288 12623.55 272.02 54779.28 88888.00 2013-10-15 22:06:00.875 288 12623.55 272.00 54779.28 88888.00 2013-10-15 22:06:01.000 288 12623.60 272.02 54779.25 88888.00 2013-10-15 22:06:01.125 288 12623.65 272.05 54779.28 88888.00 2013-10-15 22:06:01.250 288 12623.65 272.02 54779.28 88888.00 2013-10-15 22:06:01.375 288 12623.65 272.00 54779.25 88888.00 2013-10-15 22:06:01.500 288 12623.58 272.00 54779.22 88888.00 2013-10-15 22:06:01.625 288 12623.55 272.00 54779.22 88888.00 2013-10-15 22:06:01.750 288 12623.55 272.00 54779.25 88888.00 2013-10-15 22:06:01.875 288 12623.55 271.98 54779.25 88888.00 2013-10-15 22:06:02.000 288 12623.58 271.95 54779.22 88888.00 2013-10-15 22:06:02.125 288 12623.58 271.95 54779.25 88888.00 2013-10-15 22:06:02.250 288 12623.55 271.90 54779.25 88888.00 2013-10-15 22:06:02.375 288 12623.55 271.90 54779.25 88888.00 2013-10-15 22:06:02.500 288 12623.55 271.90 54779.22 88888.00 2013-10-15 22:06:02.625 288 12623.55 271.90 54779.22 88888.00 2013-10-15 22:06:02.750 288 12623.60 271.90 54779.22 88888.00 2013-10-15 22:06:02.875 288 12623.67 271.88 54779.25 88888.00 2013-10-15 22:06:03.000 288 12623.60 271.90 54779.25 88888.00 2013-10-15 22:06:03.125 288 12623.50 271.90 54779.25 88888.00 2013-10-15 22:06:03.250 288 12623.45 271.88 54779.25 88888.00 2013-10-15 22:06:03.375 288 12623.48 271.88 54779.25 88888.00 2013-10-15 22:06:03.500 288 12623.50 271.85 54779.25 88888.00 2013-10-15 22:06:03.625 288 12623.48 271.82 54779.22 88888.00 2013-10-15 22:06:03.750 288 12623.45 271.82 54779.22 88888.00 2013-10-15 22:06:03.875 288 12623.48 271.82 54779.22 88888.00 2013-10-15 22:06:04.000 288 12623.42 271.85 54779.22 88888.00 2013-10-15 22:06:04.125 288 12623.42 271.82 54779.25 88888.00 2013-10-15 22:06:04.250 288 12623.40 271.80 54779.22 88888.00 2013-10-15 22:06:04.375 288 12623.42 271.80 54779.22 88888.00 2013-10-15 22:06:04.500 288 12623.45 271.82 54779.25 88888.00 2013-10-15 22:06:04.625 288 12623.52 271.85 54779.22 88888.00 2013-10-15 22:06:04.750 288 12623.52 271.85 54779.22 88888.00 2013-10-15 22:06:04.875 288 12623.48 271.82 54779.22 88888.00 2013-10-15 22:06:05.000 288 12623.38 271.82 54779.20 88888.00 2013-10-15 22:06:05.125 288 12623.35 271.82 54779.22 88888.00 2013-10-15 22:06:05.250 288 12623.30 271.82 54779.22 88888.00 2013-10-15 22:06:05.375 288 12623.30 271.85 54779.22 88888.00 2013-10-15 22:06:05.500 288 12623.30 271.82 54779.22 88888.00 2013-10-15 22:06:05.625 288 12623.27 271.80 54779.25 88888.00 2013-10-15 22:06:05.750 288 12623.27 271.82 54779.22 88888.00 2013-10-15 22:06:05.875 288 12623.27 271.85 54779.22 88888.00 2013-10-15 22:06:06.000 288 12623.20 271.82 54779.20 88888.00 2013-10-15 22:06:06.125 288 12623.17 271.82 54779.20 88888.00 2013-10-15 22:06:06.250 288 12623.10 271.82 54779.22 88888.00 2013-10-15 22:06:06.375 288 12623.12 271.82 54779.20 88888.00 2013-10-15 22:06:06.500 288 12623.17 271.85 54779.22 88888.00 2013-10-15 22:06:06.625 288 12623.20 271.85 54779.22 88888.00 2013-10-15 22:06:06.750 288 12623.15 271.82 54779.22 88888.00 2013-10-15 22:06:06.875 288 12623.17 271.82 54779.20 88888.00 2013-10-15 22:06:07.000 288 12623.12 271.82 54779.20 88888.00 2013-10-15 22:06:07.125 288 12623.15 271.85 54779.20 88888.00 2013-10-15 22:06:07.250 288 12623.15 271.88 54779.22 88888.00 2013-10-15 22:06:07.375 288 12623.15 271.88 54779.20 88888.00 2013-10-15 22:06:07.500 288 12623.15 271.88 54779.20 88888.00 2013-10-15 22:06:07.625 288 12623.17 271.88 54779.20 88888.00 2013-10-15 22:06:07.750 288 12623.15 271.90 54779.20 88888.00 2013-10-15 22:06:07.875 288 12623.15 271.90 54779.22 88888.00 2013-10-15 22:06:08.000 288 12623.10 271.93 54779.22 88888.00 2013-10-15 22:06:08.125 288 12623.00 271.93 54779.20 88888.00 2013-10-15 22:06:08.250 288 12622.98 271.88 54779.18 88888.00 2013-10-15 22:06:08.375 288 12622.98 271.90 54779.20 88888.00 2013-10-15 22:06:08.500 288 12622.92 271.90 54779.22 88888.00 2013-10-15 22:06:08.625 288 12622.88 271.93 54779.22 88888.00 2013-10-15 22:06:08.750 288 12622.92 271.98 54779.25 88888.00 2013-10-15 22:06:08.875 288 12622.90 271.93 54779.22 88888.00 2013-10-15 22:06:09.000 288 12622.88 271.93 54779.20 88888.00 2013-10-15 22:06:09.125 288 12622.88 271.95 54779.22 88888.00 2013-10-15 22:06:09.250 288 12622.77 271.95 54779.22 88888.00 2013-10-15 22:06:09.375 288 12622.80 271.98 54779.22 88888.00 2013-10-15 22:06:09.500 288 12622.77 271.98 54779.20 88888.00 2013-10-15 22:06:09.625 288 12622.80 271.95 54779.20 88888.00 2013-10-15 22:06:09.750 288 12622.83 272.00 54779.20 88888.00 2013-10-15 22:06:09.875 288 12622.77 272.00 54779.20 88888.00 2013-10-15 22:06:10.000 288 12622.73 271.98 54779.18 88888.00 2013-10-15 22:06:10.125 288 12622.75 272.02 54779.20 88888.00 2013-10-15 22:06:10.250 288 12622.67 272.02 54779.20 88888.00 2013-10-15 22:06:10.375 288 12622.60 272.05 54779.20 88888.00 2013-10-15 22:06:10.500 288 12622.55 272.05 54779.15 88888.00 2013-10-15 22:06:10.625 288 12622.55 272.07 54779.18 88888.00 2013-10-15 22:06:10.750 288 12622.60 272.10 54779.20 88888.00 2013-10-15 22:06:10.875 288 12622.60 272.15 54779.20 88888.00 2013-10-15 22:06:11.000 288 12622.52 272.15 54779.18 88888.00 2013-10-15 22:06:11.125 288 12622.52 272.18 54779.18 88888.00 2013-10-15 22:06:11.250 288 12622.55 272.18 54779.20 88888.00 2013-10-15 22:06:11.375 288 12622.55 272.18 54779.18 88888.00 2013-10-15 22:06:11.500 288 12622.50 272.18 54779.18 88888.00 2013-10-15 22:06:11.625 288 12622.45 272.20 54779.18 88888.00 2013-10-15 22:06:11.750 288 12622.42 272.25 54779.18 88888.00 2013-10-15 22:06:11.875 288 12622.38 272.27 54779.18 88888.00 2013-10-15 22:06:12.000 288 12622.33 272.30 54779.18 88888.00 2013-10-15 22:06:12.125 288 12622.33 272.30 54779.20 88888.00 2013-10-15 22:06:12.250 288 12622.25 272.30 54779.20 88888.00 2013-10-15 22:06:12.375 288 12622.20 272.30 54779.18 88888.00 2013-10-15 22:06:12.500 288 12622.17 272.35 54779.18 88888.00 2013-10-15 22:06:12.625 288 12622.23 272.38 54779.15 88888.00 2013-10-15 22:06:12.750 288 12622.25 272.40 54779.18 88888.00 2013-10-15 22:06:12.875 288 12622.15 272.35 54779.18 88888.00 2013-10-15 22:06:13.000 288 12622.17 272.40 54779.18 88888.00 2013-10-15 22:06:13.125 288 12622.23 272.43 54779.18 88888.00 2013-10-15 22:06:13.250 288 12622.17 272.45 54779.18 88888.00 2013-10-15 22:06:13.375 288 12622.15 272.48 54779.18 88888.00 2013-10-15 22:06:13.500 288 12622.15 272.52 54779.18 88888.00 2013-10-15 22:06:13.625 288 12622.05 272.52 54779.15 88888.00 2013-10-15 22:06:13.750 288 12621.98 272.57 54779.18 88888.00 2013-10-15 22:06:13.875 288 12621.98 272.57 54779.18 88888.00 2013-10-15 22:06:14.000 288 12621.98 272.57 54779.15 88888.00 2013-10-15 22:06:14.125 288 12622.00 272.60 54779.18 88888.00 2013-10-15 22:06:14.250 288 12622.02 272.60 54779.18 88888.00 2013-10-15 22:06:14.375 288 12622.10 272.65 54779.20 88888.00 2013-10-15 22:06:14.500 288 12622.08 272.65 54779.18 88888.00 2013-10-15 22:06:14.625 288 12622.02 272.68 54779.18 88888.00 2013-10-15 22:06:14.750 288 12622.00 272.73 54779.15 88888.00 2013-10-15 22:06:14.875 288 12621.95 272.73 54779.18 88888.00 2013-10-15 22:06:15.000 288 12621.98 272.75 54779.18 88888.00 2013-10-15 22:06:15.125 288 12622.00 272.77 54779.18 88888.00 2013-10-15 22:06:15.250 288 12621.95 272.77 54779.15 88888.00 2013-10-15 22:06:15.375 288 12621.90 272.80 54779.12 88888.00 2013-10-15 22:06:15.500 288 12621.85 272.82 54779.12 88888.00 2013-10-15 22:06:15.625 288 12621.85 272.85 54779.15 88888.00 2013-10-15 22:06:15.750 288 12621.88 272.85 54779.12 88888.00 2013-10-15 22:06:15.875 288 12621.85 272.90 54779.12 88888.00 2013-10-15 22:06:16.000 288 12621.90 272.95 54779.15 88888.00 2013-10-15 22:06:16.125 288 12621.88 272.98 54779.15 88888.00 2013-10-15 22:06:16.250 288 12621.92 272.95 54779.15 88888.00 2013-10-15 22:06:16.375 288 12621.98 272.98 54779.15 88888.00 2013-10-15 22:06:16.500 288 12621.92 272.98 54779.12 88888.00 2013-10-15 22:06:16.625 288 12621.88 272.98 54779.15 88888.00 2013-10-15 22:06:16.750 288 12621.83 273.02 54779.12 88888.00 2013-10-15 22:06:16.875 288 12621.75 273.05 54779.12 88888.00 2013-10-15 22:06:17.000 288 12621.70 273.10 54779.10 88888.00 2013-10-15 22:06:17.125 288 12621.75 273.12 54779.12 88888.00 2013-10-15 22:06:17.250 288 12621.77 273.15 54779.15 88888.00 2013-10-15 22:06:17.375 288 12621.80 273.15 54779.12 88888.00 2013-10-15 22:06:17.500 288 12621.83 273.15 54779.12 88888.00 2013-10-15 22:06:17.625 288 12621.77 273.18 54779.10 88888.00 2013-10-15 22:06:17.750 288 12621.75 273.18 54779.10 88888.00 2013-10-15 22:06:17.875 288 12621.77 273.15 54779.15 88888.00 2013-10-15 22:06:18.000 288 12621.77 273.15 54779.12 88888.00 2013-10-15 22:06:18.125 288 12621.80 273.18 54779.12 88888.00 2013-10-15 22:06:18.250 288 12621.75 273.20 54779.12 88888.00 2013-10-15 22:06:18.375 288 12621.73 273.23 54779.12 88888.00 2013-10-15 22:06:18.500 288 12621.70 273.23 54779.10 88888.00 2013-10-15 22:06:18.625 288 12621.73 273.23 54779.10 88888.00 2013-10-15 22:06:18.750 288 12621.70 273.27 54779.10 88888.00 2013-10-15 22:06:18.875 288 12621.70 273.32 54779.10 88888.00 2013-10-15 22:06:19.000 288 12621.73 273.32 54779.12 88888.00 2013-10-15 22:06:19.125 288 12621.70 273.32 54779.10 88888.00 2013-10-15 22:06:19.250 288 12621.73 273.35 54779.10 88888.00 2013-10-15 22:06:19.375 288 12621.70 273.38 54779.07 88888.00 2013-10-15 22:06:19.500 288 12621.70 273.38 54779.05 88888.00 2013-10-15 22:06:19.625 288 12621.73 273.38 54779.07 88888.00 2013-10-15 22:06:19.750 288 12621.75 273.40 54779.10 88888.00 2013-10-15 22:06:19.875 288 12621.73 273.40 54779.07 88888.00 2013-10-15 22:06:20.000 288 12621.67 273.40 54779.05 88888.00 2013-10-15 22:06:20.125 288 12621.65 273.40 54779.10 88888.00 2013-10-15 22:06:20.250 288 12621.67 273.38 54779.07 88888.00 2013-10-15 22:06:20.375 288 12621.67 273.40 54779.07 88888.00 2013-10-15 22:06:20.500 288 12621.70 273.40 54779.07 88888.00 2013-10-15 22:06:20.625 288 12621.65 273.43 54779.07 88888.00 2013-10-15 22:06:20.750 288 12621.73 273.43 54779.07 88888.00 2013-10-15 22:06:20.875 288 12621.77 273.43 54779.05 88888.00 2013-10-15 22:06:21.000 288 12621.73 273.45 54779.03 88888.00 2013-10-15 22:06:21.125 288 12621.75 273.43 54779.05 88888.00 2013-10-15 22:06:21.250 288 12621.77 273.43 54779.05 88888.00 2013-10-15 22:06:21.375 288 12621.77 273.45 54779.03 88888.00 2013-10-15 22:06:21.500 288 12621.73 273.48 54779.05 88888.00 2013-10-15 22:06:21.625 288 12621.73 273.48 54779.07 88888.00 2013-10-15 22:06:21.750 288 12621.73 273.48 54779.07 88888.00 2013-10-15 22:06:21.875 288 12621.70 273.45 54779.10 88888.00 2013-10-15 22:06:22.000 288 12621.73 273.45 54779.03 88888.00 2013-10-15 22:06:22.125 288 12621.67 273.48 54779.05 88888.00 2013-10-15 22:06:22.250 288 12621.65 273.45 54779.05 88888.00 2013-10-15 22:06:22.375 288 12621.65 273.45 54779.03 88888.00 2013-10-15 22:06:22.500 288 12621.65 273.45 54779.03 88888.00 2013-10-15 22:06:22.625 288 12621.77 273.45 54779.03 88888.00 2013-10-15 22:06:22.750 288 12621.80 273.45 54779.03 88888.00 2013-10-15 22:06:22.875 288 12621.77 273.45 54779.00 88888.00 2013-10-15 22:06:23.000 288 12621.77 273.43 54778.97 88888.00 2013-10-15 22:06:23.125 288 12621.75 273.43 54779.03 88888.00 2013-10-15 22:06:23.250 288 12621.77 273.43 54779.05 88888.00 2013-10-15 22:06:23.375 288 12621.75 273.45 54779.03 88888.00 2013-10-15 22:06:23.500 288 12621.70 273.50 54779.05 88888.00 2013-10-15 22:06:23.625 288 12621.70 273.48 54779.05 88888.00 2013-10-15 22:06:23.750 288 12621.67 273.43 54779.05 88888.00 2013-10-15 22:06:23.875 288 12621.65 273.40 54779.05 88888.00 2013-10-15 22:06:24.000 288 12621.65 273.40 54779.05 88888.00 2013-10-15 22:06:24.125 288 12621.70 273.43 54779.05 88888.00 2013-10-15 22:06:24.250 288 12621.73 273.43 54779.07 88888.00 2013-10-15 22:06:24.375 288 12621.73 273.40 54779.05 88888.00 2013-10-15 22:06:24.500 288 12621.70 273.38 54779.05 88888.00 2013-10-15 22:06:24.625 288 12621.65 273.35 54779.07 88888.00 2013-10-15 22:06:24.750 288 12621.67 273.35 54779.07 88888.00 2013-10-15 22:06:24.875 288 12621.65 273.35 54779.07 88888.00 2013-10-15 22:06:25.000 288 12621.60 273.35 54779.07 88888.00 2013-10-15 22:06:25.125 288 12621.60 273.32 54779.07 88888.00 2013-10-15 22:06:25.250 288 12621.62 273.27 54779.07 88888.00 2013-10-15 22:06:25.375 288 12621.70 273.27 54779.07 88888.00 2013-10-15 22:06:25.500 288 12621.70 273.27 54779.07 88888.00 2013-10-15 22:06:25.625 288 12621.70 273.27 54779.05 88888.00 2013-10-15 22:06:25.750 288 12621.67 273.30 54779.03 88888.00 2013-10-15 22:06:25.875 288 12621.70 273.25 54779.03 88888.00 2013-10-15 22:06:26.000 288 12621.73 273.25 54779.00 88888.00 2013-10-15 22:06:26.125 288 12621.73 273.23 54779.03 88888.00 2013-10-15 22:06:26.250 288 12621.67 273.25 54779.05 88888.00 2013-10-15 22:06:26.375 288 12621.62 273.23 54779.05 88888.00 2013-10-15 22:06:26.500 288 12621.65 273.20 54779.05 88888.00 2013-10-15 22:06:26.625 288 12621.70 273.15 54779.03 88888.00 2013-10-15 22:06:26.750 288 12621.67 273.18 54779.07 88888.00 2013-10-15 22:06:26.875 288 12621.70 273.18 54779.05 88888.00 2013-10-15 22:06:27.000 288 12621.67 273.15 54779.03 88888.00 2013-10-15 22:06:27.125 288 12621.62 273.15 54779.05 88888.00 2013-10-15 22:06:27.250 288 12621.55 273.12 54779.07 88888.00 2013-10-15 22:06:27.375 288 12621.55 273.10 54779.03 88888.00 2013-10-15 22:06:27.500 288 12621.55 273.10 54779.03 88888.00 2013-10-15 22:06:27.625 288 12621.58 273.10 54779.03 88888.00 2013-10-15 22:06:27.750 288 12621.67 273.15 54779.05 88888.00 2013-10-15 22:06:27.875 288 12621.67 273.10 54779.07 88888.00 2013-10-15 22:06:28.000 288 12621.65 273.05 54779.05 88888.00 2013-10-15 22:06:28.125 288 12621.67 273.05 54779.07 88888.00 2013-10-15 22:06:28.250 288 12621.73 273.02 54779.07 88888.00 2013-10-15 22:06:28.375 288 12621.80 273.02 54779.07 88888.00 2013-10-15 22:06:28.500 288 12621.77 273.00 54779.07 88888.00 2013-10-15 22:06:28.625 288 12621.75 273.00 54779.05 88888.00 2013-10-15 22:06:28.750 288 12621.75 272.98 54779.05 88888.00 2013-10-15 22:06:28.875 288 12621.67 272.98 54779.05 88888.00 2013-10-15 22:06:29.000 288 12621.65 272.95 54779.05 88888.00 2013-10-15 22:06:29.125 288 12621.62 272.95 54779.05 88888.00 2013-10-15 22:06:29.250 288 12621.62 272.90 54779.05 88888.00 2013-10-15 22:06:29.375 288 12621.65 272.90 54779.03 88888.00 2013-10-15 22:06:29.500 288 12621.70 272.88 54779.05 88888.00 2013-10-15 22:06:29.625 288 12621.73 272.85 54779.05 88888.00 2013-10-15 22:06:29.750 288 12621.77 272.88 54779.05 88888.00 2013-10-15 22:06:29.875 288 12621.73 272.88 54779.05 88888.00 2013-10-15 22:06:30.000 288 12621.67 272.90 54779.03 88888.00 2013-10-15 22:06:30.125 288 12621.67 272.88 54779.03 88888.00 2013-10-15 22:06:30.250 288 12621.73 272.82 54779.03 88888.00 2013-10-15 22:06:30.375 288 12621.73 272.80 54779.05 88888.00 2013-10-15 22:06:30.500 288 12621.75 272.85 54779.07 88888.00 2013-10-15 22:06:30.625 288 12621.75 272.82 54779.03 88888.00 2013-10-15 22:06:30.750 288 12621.70 272.85 54779.03 88888.00 2013-10-15 22:06:30.875 288 12621.70 272.82 54779.03 88888.00 2013-10-15 22:06:31.000 288 12621.67 272.77 54779.03 88888.00 2013-10-15 22:06:31.125 288 12621.67 272.77 54779.07 88888.00 2013-10-15 22:06:31.250 288 12621.62 272.73 54779.07 88888.00 2013-10-15 22:06:31.375 288 12621.65 272.73 54779.03 88888.00 2013-10-15 22:06:31.500 288 12621.67 272.73 54779.03 88888.00 2013-10-15 22:06:31.625 288 12621.70 272.73 54779.05 88888.00 2013-10-15 22:06:31.750 288 12621.73 272.73 54779.07 88888.00 2013-10-15 22:06:31.875 288 12621.70 272.73 54779.07 88888.00 2013-10-15 22:06:32.000 288 12621.70 272.68 54779.00 88888.00 2013-10-15 22:06:32.125 288 12621.73 272.68 54779.05 88888.00 2013-10-15 22:06:32.250 288 12621.73 272.68 54779.07 88888.00 2013-10-15 22:06:32.375 288 12621.73 272.65 54779.05 88888.00 2013-10-15 22:06:32.500 288 12621.75 272.65 54779.05 88888.00 2013-10-15 22:06:32.625 288 12621.73 272.65 54779.05 88888.00 2013-10-15 22:06:32.750 288 12621.73 272.62 54779.05 88888.00 2013-10-15 22:06:32.875 288 12621.75 272.62 54779.07 88888.00 2013-10-15 22:06:33.000 288 12621.73 272.60 54779.05 88888.00 2013-10-15 22:06:33.125 288 12621.77 272.60 54779.07 88888.00 2013-10-15 22:06:33.250 288 12621.65 272.55 54779.05 88888.00 2013-10-15 22:06:33.375 288 12621.62 272.57 54779.05 88888.00 2013-10-15 22:06:33.500 288 12621.67 272.55 54779.05 88888.00 2013-10-15 22:06:33.625 288 12621.70 272.50 54779.05 88888.00 2013-10-15 22:06:33.750 288 12621.73 272.50 54779.05 88888.00 2013-10-15 22:06:33.875 288 12621.73 272.48 54779.03 88888.00 2013-10-15 22:06:34.000 288 12621.67 272.48 54779.00 88888.00 2013-10-15 22:06:34.125 288 12621.73 272.50 54779.05 88888.00 2013-10-15 22:06:34.250 288 12621.77 272.48 54779.03 88888.00 2013-10-15 22:06:34.375 288 12621.85 272.48 54779.05 88888.00 2013-10-15 22:06:34.500 288 12621.90 272.48 54779.07 88888.00 2013-10-15 22:06:34.625 288 12621.85 272.48 54779.07 88888.00 2013-10-15 22:06:34.750 288 12621.85 272.45 54779.07 88888.00 2013-10-15 22:06:34.875 288 12621.83 272.43 54779.05 88888.00 2013-10-15 22:06:35.000 288 12621.88 272.43 54779.03 88888.00 2013-10-15 22:06:35.125 288 12621.90 272.43 54779.05 88888.00 2013-10-15 22:06:35.250 288 12621.92 272.38 54779.03 88888.00 2013-10-15 22:06:35.375 288 12621.90 272.40 54779.00 88888.00 2013-10-15 22:06:35.500 288 12621.88 272.38 54779.03 88888.00 2013-10-15 22:06:35.625 288 12621.90 272.32 54779.00 88888.00 2013-10-15 22:06:35.750 288 12621.88 272.32 54779.00 88888.00 2013-10-15 22:06:35.875 288 12621.92 272.35 54779.00 88888.00 2013-10-15 22:06:36.000 288 12621.92 272.35 54779.00 88888.00 2013-10-15 22:06:36.125 288 12621.90 272.35 54779.03 88888.00 2013-10-15 22:06:36.250 288 12621.85 272.30 54778.97 88888.00 2013-10-15 22:06:36.375 288 12621.85 272.32 54779.00 88888.00 2013-10-15 22:06:36.500 288 12621.88 272.30 54778.97 88888.00 2013-10-15 22:06:36.625 288 12621.98 272.27 54778.97 88888.00 2013-10-15 22:06:36.750 288 12622.00 272.30 54778.95 88888.00 2013-10-15 22:06:36.875 288 12621.98 272.27 54779.00 88888.00 2013-10-15 22:06:37.000 288 12621.90 272.25 54778.95 88888.00 2013-10-15 22:06:37.125 288 12621.90 272.25 54778.97 88888.00 2013-10-15 22:06:37.250 288 12621.88 272.23 54778.97 88888.00 2013-10-15 22:06:37.375 288 12621.88 272.20 54778.95 88888.00 2013-10-15 22:06:37.500 288 12621.95 272.23 54778.93 88888.00 2013-10-15 22:06:37.625 288 12621.95 272.18 54778.93 88888.00 2013-10-15 22:06:37.750 288 12621.95 272.20 54778.93 88888.00 2013-10-15 22:06:37.875 288 12621.95 272.20 54778.93 88888.00 2013-10-15 22:06:38.000 288 12621.98 272.18 54778.93 88888.00 2013-10-15 22:06:38.125 288 12622.02 272.18 54778.93 88888.00 2013-10-15 22:06:38.250 288 12621.98 272.15 54778.93 88888.00 2013-10-15 22:06:38.375 288 12621.98 272.15 54778.95 88888.00 2013-10-15 22:06:38.500 288 12621.98 272.15 54778.95 88888.00 2013-10-15 22:06:38.625 288 12622.08 272.18 54778.93 88888.00 2013-10-15 22:06:38.750 288 12622.08 272.15 54778.93 88888.00 2013-10-15 22:06:38.875 288 12621.98 272.18 54778.93 88888.00 2013-10-15 22:06:39.000 288 12621.90 272.18 54778.93 88888.00 2013-10-15 22:06:39.125 288 12621.88 272.12 54778.93 88888.00 2013-10-15 22:06:39.250 288 12621.85 272.12 54778.95 88888.00 2013-10-15 22:06:39.375 288 12621.90 272.12 54778.95 88888.00 2013-10-15 22:06:39.500 288 12621.92 272.10 54778.93 88888.00 2013-10-15 22:06:39.625 288 12622.00 272.10 54778.90 88888.00 2013-10-15 22:06:39.750 288 12622.02 272.12 54778.93 88888.00 2013-10-15 22:06:39.875 288 12622.00 272.10 54778.93 88888.00 2013-10-15 22:06:40.000 288 12621.98 272.12 54778.90 88888.00 2013-10-15 22:06:40.125 288 12621.98 272.12 54778.93 88888.00 2013-10-15 22:06:40.250 288 12622.00 272.05 54778.93 88888.00 2013-10-15 22:06:40.375 288 12621.98 272.07 54778.90 88888.00 2013-10-15 22:06:40.500 288 12622.00 272.07 54778.90 88888.00 2013-10-15 22:06:40.625 288 12622.02 272.10 54778.93 88888.00 2013-10-15 22:06:40.750 288 12622.02 272.10 54778.93 88888.00 2013-10-15 22:06:40.875 288 12622.02 272.07 54778.93 88888.00 2013-10-15 22:06:41.000 288 12621.98 272.10 54778.90 88888.00 2013-10-15 22:06:41.125 288 12622.00 272.10 54778.90 88888.00 2013-10-15 22:06:41.250 288 12622.05 272.07 54778.90 88888.00 2013-10-15 22:06:41.375 288 12622.08 272.10 54778.85 88888.00 2013-10-15 22:06:41.500 288 12622.02 272.07 54778.85 88888.00 2013-10-15 22:06:41.625 288 12622.00 272.07 54778.88 88888.00 2013-10-15 22:06:41.750 288 12622.05 272.10 54778.90 88888.00 2013-10-15 22:06:41.875 288 12622.10 272.10 54778.90 88888.00 2013-10-15 22:06:42.000 288 12622.08 272.10 54778.88 88888.00 2013-10-15 22:06:42.125 288 12622.05 272.07 54778.88 88888.00 2013-10-15 22:06:42.250 288 12621.95 272.05 54778.88 88888.00 2013-10-15 22:06:42.375 288 12621.98 272.07 54778.88 88888.00 2013-10-15 22:06:42.500 288 12622.00 272.07 54778.88 88888.00 2013-10-15 22:06:42.625 288 12622.02 272.07 54778.88 88888.00 2013-10-15 22:06:42.750 288 12622.05 272.05 54778.88 88888.00 2013-10-15 22:06:42.875 288 12622.02 272.07 54778.88 88888.00 2013-10-15 22:06:43.000 288 12621.98 272.10 54778.82 88888.00 2013-10-15 22:06:43.125 288 12621.95 272.10 54778.85 88888.00 2013-10-15 22:06:43.250 288 12622.00 272.10 54778.85 88888.00 2013-10-15 22:06:43.375 288 12622.05 272.10 54778.88 88888.00 2013-10-15 22:06:43.500 288 12622.08 272.10 54778.85 88888.00 2013-10-15 22:06:43.625 288 12622.10 272.07 54778.82 88888.00 2013-10-15 22:06:43.750 288 12622.08 272.07 54778.82 88888.00 2013-10-15 22:06:43.875 288 12622.05 272.07 54778.82 88888.00 2013-10-15 22:06:44.000 288 12622.05 272.07 54778.82 88888.00 2013-10-15 22:06:44.125 288 12622.02 272.10 54778.85 88888.00 2013-10-15 22:06:44.250 288 12622.08 272.12 54778.85 88888.00 2013-10-15 22:06:44.375 288 12622.08 272.10 54778.80 88888.00 2013-10-15 22:06:44.500 288 12622.08 272.12 54778.82 88888.00 2013-10-15 22:06:44.625 288 12622.08 272.15 54778.80 88888.00 2013-10-15 22:06:44.750 288 12622.02 272.15 54778.82 88888.00 2013-10-15 22:06:44.875 288 12622.08 272.18 54778.82 88888.00 2013-10-15 22:06:45.000 288 12622.08 272.18 54778.82 88888.00 2013-10-15 22:06:45.125 288 12622.08 272.18 54778.82 88888.00 2013-10-15 22:06:45.250 288 12622.05 272.18 54778.80 88888.00 2013-10-15 22:06:45.375 288 12622.10 272.20 54778.80 88888.00 2013-10-15 22:06:45.500 288 12622.12 272.20 54778.82 88888.00 2013-10-15 22:06:45.625 288 12622.08 272.20 54778.80 88888.00 2013-10-15 22:06:45.750 288 12621.98 272.18 54778.80 88888.00 2013-10-15 22:06:45.875 288 12621.95 272.20 54778.80 88888.00 2013-10-15 22:06:46.000 288 12621.92 272.23 54778.80 88888.00 2013-10-15 22:06:46.125 288 12621.95 272.23 54778.80 88888.00 2013-10-15 22:06:46.250 288 12621.92 272.23 54778.80 88888.00 2013-10-15 22:06:46.375 288 12621.92 272.25 54778.78 88888.00 2013-10-15 22:06:46.500 288 12622.00 272.25 54778.78 88888.00 2013-10-15 22:06:46.625 288 12622.08 272.27 54778.78 88888.00 2013-10-15 22:06:46.750 288 12622.10 272.30 54778.78 88888.00 2013-10-15 22:06:46.875 288 12622.05 272.30 54778.78 88888.00 2013-10-15 22:06:47.000 288 12622.00 272.30 54778.75 88888.00 2013-10-15 22:06:47.125 288 12622.02 272.35 54778.75 88888.00 2013-10-15 22:06:47.250 288 12622.08 272.35 54778.75 88888.00 2013-10-15 22:06:47.375 288 12622.10 272.38 54778.75 88888.00 2013-10-15 22:06:47.500 288 12622.12 272.38 54778.78 88888.00 2013-10-15 22:06:47.625 288 12622.10 272.38 54778.75 88888.00 2013-10-15 22:06:47.750 288 12622.05 272.38 54778.75 88888.00 2013-10-15 22:06:47.875 288 12622.05 272.38 54778.72 88888.00 2013-10-15 22:06:48.000 288 12622.08 272.40 54778.72 88888.00 2013-10-15 22:06:48.125 288 12622.08 272.43 54778.75 88888.00 2013-10-15 22:06:48.250 288 12622.02 272.43 54778.72 88888.00 2013-10-15 22:06:48.375 288 12622.02 272.43 54778.70 88888.00 2013-10-15 22:06:48.500 288 12622.02 272.48 54778.70 88888.00 2013-10-15 22:06:48.625 288 12622.05 272.50 54778.72 88888.00 2013-10-15 22:06:48.750 288 12622.02 272.50 54778.72 88888.00 2013-10-15 22:06:48.875 288 12622.08 272.48 54778.72 88888.00 2013-10-15 22:06:49.000 288 12622.10 272.52 54778.70 88888.00 2013-10-15 22:06:49.125 288 12622.10 272.50 54778.70 88888.00 2013-10-15 22:06:49.250 288 12622.05 272.55 54778.68 88888.00 2013-10-15 22:06:49.375 288 12622.05 272.55 54778.68 88888.00 2013-10-15 22:06:49.500 288 12622.10 272.55 54778.70 88888.00 2013-10-15 22:06:49.625 288 12622.15 272.60 54778.70 88888.00 2013-10-15 22:06:49.750 288 12622.17 272.57 54778.68 88888.00 2013-10-15 22:06:49.875 288 12622.25 272.60 54778.65 88888.00 2013-10-15 22:06:50.000 288 12622.23 272.62 54778.65 88888.00 2013-10-15 22:06:50.125 288 12622.12 272.62 54778.70 88888.00 2013-10-15 22:06:50.250 288 12622.10 272.62 54778.70 88888.00 2013-10-15 22:06:50.375 288 12622.17 272.62 54778.68 88888.00 2013-10-15 22:06:50.500 288 12622.17 272.62 54778.65 88888.00 2013-10-15 22:06:50.625 288 12622.17 272.68 54778.65 88888.00 2013-10-15 22:06:50.750 288 12622.20 272.70 54778.62 88888.00 2013-10-15 22:06:50.875 288 12622.23 272.68 54778.65 88888.00 2013-10-15 22:06:51.000 288 12622.27 272.70 54778.62 88888.00 2013-10-15 22:06:51.125 288 12622.25 272.75 54778.65 88888.00 2013-10-15 22:06:51.250 288 12622.17 272.73 54778.62 88888.00 2013-10-15 22:06:51.375 288 12622.17 272.75 54778.62 88888.00 2013-10-15 22:06:51.500 288 12622.17 272.77 54778.62 88888.00 2013-10-15 22:06:51.625 288 12622.20 272.77 54778.62 88888.00 2013-10-15 22:06:51.750 288 12622.23 272.80 54778.62 88888.00 2013-10-15 22:06:51.875 288 12622.27 272.80 54778.62 88888.00 2013-10-15 22:06:52.000 288 12622.27 272.80 54778.60 88888.00 2013-10-15 22:06:52.125 288 12622.33 272.82 54778.60 88888.00 2013-10-15 22:06:52.250 288 12622.33 272.82 54778.60 88888.00 2013-10-15 22:06:52.375 288 12622.33 272.88 54778.60 88888.00 2013-10-15 22:06:52.500 288 12622.30 272.88 54778.60 88888.00 2013-10-15 22:06:52.625 288 12622.33 272.88 54778.57 88888.00 2013-10-15 22:06:52.750 288 12622.35 272.90 54778.60 88888.00 2013-10-15 22:06:52.875 288 12622.40 272.95 54778.62 88888.00 2013-10-15 22:06:53.000 288 12622.42 272.93 54778.60 88888.00 2013-10-15 22:06:53.125 288 12622.35 272.93 54778.60 88888.00 2013-10-15 22:06:53.250 288 12622.27 272.95 54778.60 88888.00 2013-10-15 22:06:53.375 288 12622.35 272.98 54778.57 88888.00 2013-10-15 22:06:53.500 288 12622.38 272.98 54778.60 88888.00 2013-10-15 22:06:53.625 288 12622.45 273.02 54778.60 88888.00 2013-10-15 22:06:53.750 288 12622.42 273.02 54778.57 88888.00 2013-10-15 22:06:53.875 288 12622.42 273.02 54778.57 88888.00 2013-10-15 22:06:54.000 288 12622.50 273.02 54778.55 88888.00 2013-10-15 22:06:54.125 288 12622.52 273.05 54778.55 88888.00 2013-10-15 22:06:54.250 288 12622.45 273.02 54778.60 88888.00 2013-10-15 22:06:54.375 288 12622.48 273.07 54778.57 88888.00 2013-10-15 22:06:54.500 288 12622.58 273.10 54778.55 88888.00 2013-10-15 22:06:54.625 288 12622.62 273.10 54778.53 88888.00 2013-10-15 22:06:54.750 288 12622.58 273.07 54778.53 88888.00 2013-10-15 22:06:54.875 288 12622.52 273.10 54778.57 88888.00 2013-10-15 22:06:55.000 288 12622.58 273.12 54778.55 88888.00 2013-10-15 22:06:55.125 288 12622.60 273.15 54778.53 88888.00 2013-10-15 22:06:55.250 288 12622.60 273.12 54778.55 88888.00 2013-10-15 22:06:55.375 288 12622.70 273.15 54778.55 88888.00 2013-10-15 22:06:55.500 288 12622.65 273.15 54778.57 88888.00 2013-10-15 22:06:55.625 288 12622.58 273.15 54778.57 88888.00 2013-10-15 22:06:55.750 288 12622.48 273.15 54778.55 88888.00 2013-10-15 22:06:55.875 288 12622.52 273.18 54778.57 88888.00 2013-10-15 22:06:56.000 288 12622.65 273.20 54778.55 88888.00 2013-10-15 22:06:56.125 288 12622.73 273.23 54778.57 88888.00 2013-10-15 22:06:56.250 288 12622.73 273.23 54778.55 88888.00 2013-10-15 22:06:56.375 288 12622.75 273.25 54778.53 88888.00 2013-10-15 22:06:56.500 288 12622.65 273.20 54778.55 88888.00 2013-10-15 22:06:56.625 288 12622.62 273.23 54778.55 88888.00 2013-10-15 22:06:56.750 288 12622.70 273.25 54778.53 88888.00 2013-10-15 22:06:56.875 288 12622.70 273.27 54778.53 88888.00 2013-10-15 22:06:57.000 288 12622.70 273.25 54778.55 88888.00 2013-10-15 22:06:57.125 288 12622.73 273.25 54778.55 88888.00 2013-10-15 22:06:57.250 288 12622.75 273.25 54778.53 88888.00 2013-10-15 22:06:57.375 288 12622.80 273.27 54778.53 88888.00 2013-10-15 22:06:57.500 288 12622.80 273.30 54778.53 88888.00 2013-10-15 22:06:57.625 288 12622.80 273.35 54778.53 88888.00 2013-10-15 22:06:57.750 288 12622.80 273.35 54778.53 88888.00 2013-10-15 22:06:57.875 288 12622.83 273.35 54778.50 88888.00 2013-10-15 22:06:58.000 288 12622.77 273.35 54778.47 88888.00 2013-10-15 22:06:58.125 288 12622.77 273.32 54778.47 88888.00 2013-10-15 22:06:58.250 288 12622.77 273.40 54778.50 88888.00 2013-10-15 22:06:58.375 288 12622.80 273.43 54778.50 88888.00 2013-10-15 22:06:58.500 288 12622.77 273.43 54778.50 88888.00 2013-10-15 22:06:58.625 288 12622.70 273.38 54778.50 88888.00 2013-10-15 22:06:58.750 288 12622.75 273.38 54778.50 88888.00 2013-10-15 22:06:58.875 288 12622.83 273.43 54778.53 88888.00 2013-10-15 22:06:59.000 288 12622.85 273.45 54778.50 88888.00 2013-10-15 22:06:59.125 288 12622.85 273.48 54778.50 88888.00 2013-10-15 22:06:59.250 288 12622.80 273.48 54778.50 88888.00 2013-10-15 22:06:59.375 288 12622.77 273.48 54778.47 88888.00 2013-10-15 22:06:59.500 288 12622.77 273.52 54778.50 88888.00 2013-10-15 22:06:59.625 288 12622.77 273.52 54778.47 88888.00 2013-10-15 22:06:59.750 288 12622.83 273.52 54778.47 88888.00 2013-10-15 22:06:59.875 288 12622.83 273.55 54778.47 88888.00 2013-10-15 22:07:00.000 288 12622.83 273.52 54778.47 88888.00 2013-10-15 22:07:00.125 288 12622.83 273.52 54778.47 88888.00 2013-10-15 22:07:00.250 288 12622.77 273.52 54778.50 88888.00 2013-10-15 22:07:00.375 288 12622.75 273.52 54778.50 88888.00 2013-10-15 22:07:00.500 288 12622.80 273.55 54778.50 88888.00 2013-10-15 22:07:00.625 288 12622.88 273.60 54778.50 88888.00 2013-10-15 22:07:00.750 288 12622.83 273.60 54778.53 88888.00 2013-10-15 22:07:00.875 288 12622.83 273.57 54778.50 88888.00 2013-10-15 22:07:01.000 288 12622.90 273.57 54778.47 88888.00 2013-10-15 22:07:01.125 288 12622.90 273.55 54778.50 88888.00 2013-10-15 22:07:01.250 288 12622.88 273.57 54778.53 88888.00 2013-10-15 22:07:01.375 288 12622.88 273.55 54778.47 88888.00 2013-10-15 22:07:01.500 288 12622.85 273.57 54778.50 88888.00 2013-10-15 22:07:01.625 288 12622.88 273.60 54778.50 88888.00 2013-10-15 22:07:01.750 288 12622.88 273.62 54778.53 88888.00 2013-10-15 22:07:01.875 288 12622.88 273.60 54778.53 88888.00 2013-10-15 22:07:02.000 288 12622.85 273.60 54778.53 88888.00 2013-10-15 22:07:02.125 288 12622.80 273.62 54778.53 88888.00 2013-10-15 22:07:02.250 288 12622.80 273.60 54778.53 88888.00 2013-10-15 22:07:02.375 288 12622.83 273.62 54778.50 88888.00 2013-10-15 22:07:02.500 288 12622.83 273.62 54778.47 88888.00 2013-10-15 22:07:02.625 288 12622.83 273.65 54778.47 88888.00 2013-10-15 22:07:02.750 288 12622.80 273.65 54778.50 88888.00 2013-10-15 22:07:02.875 288 12622.85 273.62 54778.53 88888.00 2013-10-15 22:07:03.000 288 12622.88 273.65 54778.53 88888.00 2013-10-15 22:07:03.125 288 12622.88 273.68 54778.50 88888.00 2013-10-15 22:07:03.250 288 12622.85 273.68 54778.47 88888.00 2013-10-15 22:07:03.375 288 12622.85 273.65 54778.47 88888.00 2013-10-15 22:07:03.500 288 12622.83 273.68 54778.50 88888.00 2013-10-15 22:07:03.625 288 12622.83 273.70 54778.47 88888.00 2013-10-15 22:07:03.750 288 12622.83 273.73 54778.47 88888.00 2013-10-15 22:07:03.875 288 12622.88 273.75 54778.47 88888.00 2013-10-15 22:07:04.000 288 12622.90 273.73 54778.50 88888.00 2013-10-15 22:07:04.125 288 12622.88 273.75 54778.53 88888.00 2013-10-15 22:07:04.250 288 12622.80 273.77 54778.50 88888.00 2013-10-15 22:07:04.375 288 12622.80 273.77 54778.45 88888.00 2013-10-15 22:07:04.500 288 12622.80 273.80 54778.45 88888.00 2013-10-15 22:07:04.625 288 12622.75 273.77 54778.47 88888.00 2013-10-15 22:07:04.750 288 12622.77 273.80 54778.47 88888.00 2013-10-15 22:07:04.875 288 12622.73 273.80 54778.50 88888.00 2013-10-15 22:07:05.000 288 12622.67 273.77 54778.47 88888.00 2013-10-15 22:07:05.125 288 12622.67 273.80 54778.47 88888.00 2013-10-15 22:07:05.250 288 12622.65 273.82 54778.47 88888.00 2013-10-15 22:07:05.375 288 12622.70 273.85 54778.47 88888.00 2013-10-15 22:07:05.500 288 12622.77 273.82 54778.50 88888.00 2013-10-15 22:07:05.625 288 12622.70 273.88 54778.47 88888.00 2013-10-15 22:07:05.750 288 12622.70 273.85 54778.50 88888.00 2013-10-15 22:07:05.875 288 12622.67 273.88 54778.47 88888.00 2013-10-15 22:07:06.000 288 12622.65 273.88 54778.47 88888.00 2013-10-15 22:07:06.125 288 12622.62 273.93 54778.50 88888.00 2013-10-15 22:07:06.250 288 12622.58 273.90 54778.50 88888.00 2013-10-15 22:07:06.375 288 12622.60 273.88 54778.50 88888.00 2013-10-15 22:07:06.500 288 12622.65 273.85 54778.45 88888.00 2013-10-15 22:07:06.625 288 12622.70 273.90 54778.45 88888.00 2013-10-15 22:07:06.750 288 12622.70 273.90 54778.47 88888.00 2013-10-15 22:07:06.875 288 12622.70 273.93 54778.45 88888.00 2013-10-15 22:07:07.000 288 12622.70 273.93 54778.47 88888.00 2013-10-15 22:07:07.125 288 12622.67 273.93 54778.47 88888.00 2013-10-15 22:07:07.250 288 12622.67 273.93 54778.47 88888.00 2013-10-15 22:07:07.375 288 12622.73 273.95 54778.47 88888.00 2013-10-15 22:07:07.500 288 12622.73 273.95 54778.47 88888.00 2013-10-15 22:07:07.625 288 12622.70 273.95 54778.47 88888.00 2013-10-15 22:07:07.750 288 12622.62 273.95 54778.45 88888.00 2013-10-15 22:07:07.875 288 12622.55 273.98 54778.43 88888.00 2013-10-15 22:07:08.000 288 12622.60 273.98 54778.40 88888.00 2013-10-15 22:07:08.125 288 12622.65 273.95 54778.43 88888.00 2013-10-15 22:07:08.250 288 12622.65 273.98 54778.47 88888.00 2013-10-15 22:07:08.375 288 12622.65 273.98 54778.45 88888.00 2013-10-15 22:07:08.500 288 12622.60 273.98 54778.43 88888.00 2013-10-15 22:07:08.625 288 12622.65 273.98 54778.45 88888.00 2013-10-15 22:07:08.750 288 12622.70 274.00 54778.45 88888.00 2013-10-15 22:07:08.875 288 12622.70 274.02 54778.45 88888.00 2013-10-15 22:07:09.000 288 12622.65 274.00 54778.43 88888.00 2013-10-15 22:07:09.125 288 12622.67 274.02 54778.47 88888.00 2013-10-15 22:07:09.250 288 12622.70 274.02 54778.47 88888.00 2013-10-15 22:07:09.375 288 12622.73 274.02 54778.47 88888.00 2013-10-15 22:07:09.500 288 12622.75 274.02 54778.45 88888.00 2013-10-15 22:07:09.625 288 12622.75 274.02 54778.45 88888.00 2013-10-15 22:07:09.750 288 12622.70 274.02 54778.43 88888.00 2013-10-15 22:07:09.875 288 12622.65 274.00 54778.43 88888.00 2013-10-15 22:07:10.000 288 12622.67 274.02 54778.43 88888.00 2013-10-15 22:07:10.125 288 12622.70 274.05 54778.45 88888.00 2013-10-15 22:07:10.250 288 12622.70 274.07 54778.45 88888.00 2013-10-15 22:07:10.375 288 12622.73 274.07 54778.47 88888.00 2013-10-15 22:07:10.500 288 12622.70 274.05 54778.47 88888.00 2013-10-15 22:07:10.625 288 12622.67 274.05 54778.47 88888.00 2013-10-15 22:07:10.750 288 12622.65 274.07 54778.45 88888.00 2013-10-15 22:07:10.875 288 12622.67 274.07 54778.47 88888.00 2013-10-15 22:07:11.000 288 12622.67 274.07 54778.45 88888.00 2013-10-15 22:07:11.125 288 12622.65 274.05 54778.45 88888.00 2013-10-15 22:07:11.250 288 12622.62 274.05 54778.47 88888.00 2013-10-15 22:07:11.375 288 12622.75 274.05 54778.47 88888.00 2013-10-15 22:07:11.500 288 12622.80 274.02 54778.45 88888.00 2013-10-15 22:07:11.625 288 12622.83 274.05 54778.45 88888.00 2013-10-15 22:07:11.750 288 12622.83 274.05 54778.43 88888.00 2013-10-15 22:07:11.875 288 12622.83 274.05 54778.43 88888.00 2013-10-15 22:07:12.000 288 12622.85 274.05 54778.45 88888.00 2013-10-15 22:07:12.125 288 12622.83 274.05 54778.45 88888.00 2013-10-15 22:07:12.250 288 12622.75 274.05 54778.45 88888.00 2013-10-15 22:07:12.375 288 12622.77 274.07 54778.43 88888.00 2013-10-15 22:07:12.500 288 12622.80 274.05 54778.43 88888.00 2013-10-15 22:07:12.625 288 12622.80 274.07 54778.43 88888.00 2013-10-15 22:07:12.750 288 12622.80 274.07 54778.45 88888.00 2013-10-15 22:07:12.875 288 12622.75 274.05 54778.43 88888.00 2013-10-15 22:07:13.000 288 12622.73 274.05 54778.40 88888.00 2013-10-15 22:07:13.125 288 12622.75 274.05 54778.43 88888.00 2013-10-15 22:07:13.250 288 12622.75 274.05 54778.43 88888.00 2013-10-15 22:07:13.375 288 12622.80 274.07 54778.43 88888.00 2013-10-15 22:07:13.500 288 12622.83 274.07 54778.40 88888.00 2013-10-15 22:07:13.625 288 12622.83 274.10 54778.43 88888.00 2013-10-15 22:07:13.750 288 12622.83 274.10 54778.40 88888.00 2013-10-15 22:07:13.875 288 12622.83 274.07 54778.40 88888.00 2013-10-15 22:07:14.000 288 12622.85 274.10 54778.43 88888.00 2013-10-15 22:07:14.125 288 12622.85 274.12 54778.45 88888.00 2013-10-15 22:07:14.250 288 12622.83 274.07 54778.43 88888.00 2013-10-15 22:07:14.375 288 12622.80 274.07 54778.40 88888.00 2013-10-15 22:07:14.500 288 12622.75 274.05 54778.40 88888.00 2013-10-15 22:07:14.625 288 12622.70 274.07 54778.40 88888.00 2013-10-15 22:07:14.750 288 12622.67 274.05 54778.40 88888.00 2013-10-15 22:07:14.875 288 12622.70 274.07 54778.40 88888.00 2013-10-15 22:07:15.000 288 12622.75 274.07 54778.40 88888.00 2013-10-15 22:07:15.125 288 12622.83 274.07 54778.43 88888.00 2013-10-15 22:07:15.250 288 12622.80 274.10 54778.43 88888.00 2013-10-15 22:07:15.375 288 12622.80 274.07 54778.40 88888.00 2013-10-15 22:07:15.500 288 12622.80 274.07 54778.40 88888.00 2013-10-15 22:07:15.625 288 12622.77 274.07 54778.43 88888.00 2013-10-15 22:07:15.750 288 12622.73 274.05 54778.43 88888.00 2013-10-15 22:07:15.875 288 12622.75 274.07 54778.40 88888.00 2013-10-15 22:07:16.000 288 12622.83 274.07 54778.40 88888.00 2013-10-15 22:07:16.125 288 12622.83 274.10 54778.43 88888.00 2013-10-15 22:07:16.250 288 12622.80 274.02 54778.43 88888.00 2013-10-15 22:07:16.375 288 12622.80 274.02 54778.43 88888.00 2013-10-15 22:07:16.500 288 12622.75 274.00 54778.40 88888.00 2013-10-15 22:07:16.625 288 12622.77 274.00 54778.40 88888.00 2013-10-15 22:07:16.750 288 12622.77 274.00 54778.43 88888.00 2013-10-15 22:07:16.875 288 12622.83 274.02 54778.40 88888.00 2013-10-15 22:07:17.000 288 12622.83 274.02 54778.40 88888.00 2013-10-15 22:07:17.125 288 12622.83 274.02 54778.40 88888.00 2013-10-15 22:07:17.250 288 12622.85 274.02 54778.43 88888.00 2013-10-15 22:07:17.375 288 12622.85 274.00 54778.43 88888.00 2013-10-15 22:07:17.500 288 12622.80 274.00 54778.38 88888.00 2013-10-15 22:07:17.625 288 12622.80 274.00 54778.38 88888.00 2013-10-15 22:07:17.750 288 12622.80 274.02 54778.40 88888.00 2013-10-15 22:07:17.875 288 12622.85 274.02 54778.43 88888.00 2013-10-15 22:07:18.000 288 12622.90 273.98 54778.40 88888.00 2013-10-15 22:07:18.125 288 12622.88 274.00 54778.43 88888.00 2013-10-15 22:07:18.250 288 12622.83 274.00 54778.43 88888.00 2013-10-15 22:07:18.375 288 12622.83 274.00 54778.43 88888.00 2013-10-15 22:07:18.500 288 12622.83 273.98 54778.43 88888.00 2013-10-15 22:07:18.625 288 12622.90 274.00 54778.43 88888.00 2013-10-15 22:07:18.750 288 12622.90 273.98 54778.40 88888.00 2013-10-15 22:07:18.875 288 12622.85 273.98 54778.40 88888.00 2013-10-15 22:07:19.000 288 12622.83 273.95 54778.40 88888.00 2013-10-15 22:07:19.125 288 12622.75 273.95 54778.43 88888.00 2013-10-15 22:07:19.250 288 12622.67 274.00 54778.40 88888.00 2013-10-15 22:07:19.375 288 12622.73 274.00 54778.40 88888.00 2013-10-15 22:07:19.500 288 12622.73 273.95 54778.38 88888.00 2013-10-15 22:07:19.625 288 12622.70 273.95 54778.40 88888.00 2013-10-15 22:07:19.750 288 12622.70 274.00 54778.40 88888.00 2013-10-15 22:07:19.875 288 12622.75 274.00 54778.43 88888.00 2013-10-15 22:07:20.000 288 12622.77 274.00 54778.43 88888.00 2013-10-15 22:07:20.125 288 12622.80 273.98 54778.43 88888.00 2013-10-15 22:07:20.250 288 12622.75 273.98 54778.43 88888.00 2013-10-15 22:07:20.375 288 12622.75 273.98 54778.40 88888.00 2013-10-15 22:07:20.500 288 12622.73 273.95 54778.43 88888.00 2013-10-15 22:07:20.625 288 12622.70 273.95 54778.43 88888.00 2013-10-15 22:07:20.750 288 12622.73 273.93 54778.45 88888.00 2013-10-15 22:07:20.875 288 12622.75 273.95 54778.43 88888.00 2013-10-15 22:07:21.000 288 12622.73 273.95 54778.43 88888.00 2013-10-15 22:07:21.125 288 12622.73 273.95 54778.43 88888.00 2013-10-15 22:07:21.250 288 12622.75 273.95 54778.43 88888.00 2013-10-15 22:07:21.375 288 12622.75 273.93 54778.43 88888.00 2013-10-15 22:07:21.500 288 12622.75 273.93 54778.43 88888.00 2013-10-15 22:07:21.625 288 12622.73 273.98 54778.40 88888.00 2013-10-15 22:07:21.750 288 12622.70 273.95 54778.43 88888.00 2013-10-15 22:07:21.875 288 12622.73 273.95 54778.43 88888.00 2013-10-15 22:07:22.000 288 12622.75 273.95 54778.40 88888.00 2013-10-15 22:07:22.125 288 12622.73 273.95 54778.43 88888.00 2013-10-15 22:07:22.250 288 12622.70 273.98 54778.45 88888.00 2013-10-15 22:07:22.375 288 12622.73 273.98 54778.43 88888.00 2013-10-15 22:07:22.500 288 12622.70 273.98 54778.45 88888.00 2013-10-15 22:07:22.625 288 12622.67 273.98 54778.45 88888.00 2013-10-15 22:07:22.750 288 12622.62 273.95 54778.43 88888.00 2013-10-15 22:07:22.875 288 12622.60 273.93 54778.43 88888.00 2013-10-15 22:07:23.000 288 12622.60 273.93 54778.40 88888.00 2013-10-15 22:07:23.125 288 12622.62 273.95 54778.43 88888.00 2013-10-15 22:07:23.250 288 12622.55 273.93 54778.43 88888.00 2013-10-15 22:07:23.375 288 12622.52 273.90 54778.40 88888.00 2013-10-15 22:07:23.500 288 12622.58 273.90 54778.38 88888.00 2013-10-15 22:07:23.625 288 12622.60 273.93 54778.43 88888.00 2013-10-15 22:07:23.750 288 12622.58 273.93 54778.43 88888.00 2013-10-15 22:07:23.875 288 12622.55 273.95 54778.40 88888.00 2013-10-15 22:07:24.000 288 12622.58 273.95 54778.43 88888.00 2013-10-15 22:07:24.125 288 12622.60 273.98 54778.45 88888.00 2013-10-15 22:07:24.250 288 12622.55 274.00 54778.45 88888.00 2013-10-15 22:07:24.375 288 12622.55 273.98 54778.43 88888.00 2013-10-15 22:07:24.500 288 12622.58 274.00 54778.43 88888.00 2013-10-15 22:07:24.625 288 12622.60 274.02 54778.43 88888.00 2013-10-15 22:07:24.750 288 12622.62 274.02 54778.45 88888.00 2013-10-15 22:07:24.875 288 12622.62 274.00 54778.45 88888.00 2013-10-15 22:07:25.000 288 12622.62 274.00 54778.43 88888.00 2013-10-15 22:07:25.125 288 12622.55 274.00 54778.43 88888.00 2013-10-15 22:07:25.250 288 12622.52 274.00 54778.45 88888.00 2013-10-15 22:07:25.375 288 12622.55 274.02 54778.45 88888.00 2013-10-15 22:07:25.500 288 12622.50 274.02 54778.43 88888.00 2013-10-15 22:07:25.625 288 12622.50 274.02 54778.45 88888.00 2013-10-15 22:07:25.750 288 12622.52 274.00 54778.43 88888.00 2013-10-15 22:07:25.875 288 12622.50 274.02 54778.45 88888.00 2013-10-15 22:07:26.000 288 12622.45 274.02 54778.45 88888.00 2013-10-15 22:07:26.125 288 12622.42 274.05 54778.43 88888.00 2013-10-15 22:07:26.250 288 12622.38 274.02 54778.45 88888.00 2013-10-15 22:07:26.375 288 12622.40 274.05 54778.45 88888.00 2013-10-15 22:07:26.500 288 12622.38 274.05 54778.45 88888.00 2013-10-15 22:07:26.625 288 12622.45 274.05 54778.43 88888.00 2013-10-15 22:07:26.750 288 12622.48 274.10 54778.43 88888.00 2013-10-15 22:07:26.875 288 12622.52 274.07 54778.43 88888.00 2013-10-15 22:07:27.000 288 12622.55 274.10 54778.43 88888.00 2013-10-15 22:07:27.125 288 12622.55 274.12 54778.45 88888.00 2013-10-15 22:07:27.250 288 12622.48 274.10 54778.43 88888.00 2013-10-15 22:07:27.375 288 12622.40 274.05 54778.45 88888.00 2013-10-15 22:07:27.500 288 12622.38 274.05 54778.43 88888.00 2013-10-15 22:07:27.625 288 12622.40 274.10 54778.45 88888.00 2013-10-15 22:07:27.750 288 12622.40 274.15 54778.45 88888.00 2013-10-15 22:07:27.875 288 12622.40 274.12 54778.45 88888.00 2013-10-15 22:07:28.000 288 12622.45 274.15 54778.45 88888.00 2013-10-15 22:07:28.125 288 12622.45 274.12 54778.43 88888.00 2013-10-15 22:07:28.250 288 12622.42 274.12 54778.43 88888.00 2013-10-15 22:07:28.375 288 12622.42 274.12 54778.40 88888.00 2013-10-15 22:07:28.500 288 12622.42 274.15 54778.45 88888.00 2013-10-15 22:07:28.625 288 12622.50 274.12 54778.45 88888.00 2013-10-15 22:07:28.750 288 12622.58 274.12 54778.45 88888.00 2013-10-15 22:07:28.875 288 12622.55 274.18 54778.45 88888.00 2013-10-15 22:07:29.000 288 12622.48 274.18 54778.45 88888.00 2013-10-15 22:07:29.125 288 12622.42 274.18 54778.45 88888.00 2013-10-15 22:07:29.250 288 12622.35 274.15 54778.45 88888.00 2013-10-15 22:07:29.375 288 12622.38 274.20 54778.45 88888.00 2013-10-15 22:07:29.500 288 12622.45 274.18 54778.43 88888.00 2013-10-15 22:07:29.625 288 12622.45 274.18 54778.45 88888.00 2013-10-15 22:07:29.750 288 12622.48 274.18 54778.47 88888.00 2013-10-15 22:07:29.875 288 12622.42 274.18 54778.43 88888.00 2013-10-15 22:07:30.000 288 12622.40 274.20 54778.40 88888.00 2013-10-15 22:07:30.125 288 12622.40 274.20 54778.45 88888.00 2013-10-15 22:07:30.250 288 12622.35 274.20 54778.45 88888.00 2013-10-15 22:07:30.375 288 12622.40 274.20 54778.43 88888.00 2013-10-15 22:07:30.500 288 12622.42 274.20 54778.43 88888.00 2013-10-15 22:07:30.625 288 12622.42 274.20 54778.43 88888.00 2013-10-15 22:07:30.750 288 12622.40 274.23 54778.43 88888.00 2013-10-15 22:07:30.875 288 12622.42 274.23 54778.45 88888.00 2013-10-15 22:07:31.000 288 12622.42 274.23 54778.43 88888.00 2013-10-15 22:07:31.125 288 12622.42 274.23 54778.47 88888.00 2013-10-15 22:07:31.250 288 12622.48 274.25 54778.47 88888.00 2013-10-15 22:07:31.375 288 12622.55 274.25 54778.50 88888.00 2013-10-15 22:07:31.500 288 12622.48 274.23 54778.47 88888.00 2013-10-15 22:07:31.625 288 12622.38 274.23 54778.47 88888.00 2013-10-15 22:07:31.750 288 12622.38 274.23 54778.45 88888.00 2013-10-15 22:07:31.875 288 12622.42 274.25 54778.45 88888.00 2013-10-15 22:07:32.000 288 12622.48 274.25 54778.45 88888.00 2013-10-15 22:07:32.125 288 12622.48 274.25 54778.47 88888.00 2013-10-15 22:07:32.250 288 12622.45 274.18 54778.47 88888.00 2013-10-15 22:07:32.375 288 12622.50 274.20 54778.47 88888.00 2013-10-15 22:07:32.500 288 12622.48 274.23 54778.45 88888.00 2013-10-15 22:07:32.625 288 12622.48 274.23 54778.45 88888.00 2013-10-15 22:07:32.750 288 12622.50 274.25 54778.45 88888.00 2013-10-15 22:07:32.875 288 12622.52 274.25 54778.45 88888.00 2013-10-15 22:07:33.000 288 12622.52 274.23 54778.47 88888.00 2013-10-15 22:07:33.125 288 12622.50 274.23 54778.47 88888.00 2013-10-15 22:07:33.250 288 12622.45 274.20 54778.50 88888.00 2013-10-15 22:07:33.375 288 12622.52 274.23 54778.47 88888.00 2013-10-15 22:07:33.500 288 12622.58 274.23 54778.45 88888.00 2013-10-15 22:07:33.625 288 12622.58 274.25 54778.45 88888.00 2013-10-15 22:07:33.750 288 12622.55 274.27 54778.47 88888.00 2013-10-15 22:07:33.875 288 12622.58 274.25 54778.47 88888.00 2013-10-15 22:07:34.000 288 12622.65 274.25 54778.47 88888.00 2013-10-15 22:07:34.125 288 12622.65 274.25 54778.47 88888.00 2013-10-15 22:07:34.250 288 12622.55 274.18 54778.47 88888.00 2013-10-15 22:07:34.375 288 12622.58 274.20 54778.45 88888.00 2013-10-15 22:07:34.500 288 12622.58 274.23 54778.45 88888.00 2013-10-15 22:07:34.625 288 12622.60 274.25 54778.45 88888.00 2013-10-15 22:07:34.750 288 12622.62 274.25 54778.45 88888.00 2013-10-15 22:07:34.875 288 12622.62 274.18 54778.45 88888.00 2013-10-15 22:07:35.000 288 12622.62 274.23 54778.45 88888.00 2013-10-15 22:07:35.125 288 12622.70 274.27 54778.47 88888.00 2013-10-15 22:07:35.250 288 12622.67 274.25 54778.47 88888.00 2013-10-15 22:07:35.375 288 12622.67 274.25 54778.50 88888.00 2013-10-15 22:07:35.500 288 12622.60 274.23 54778.47 88888.00 2013-10-15 22:07:35.625 288 12622.58 274.23 54778.47 88888.00 2013-10-15 22:07:35.750 288 12622.58 274.20 54778.47 88888.00 2013-10-15 22:07:35.875 288 12622.60 274.18 54778.45 88888.00 2013-10-15 22:07:36.000 288 12622.62 274.18 54778.45 88888.00 2013-10-15 22:07:36.125 288 12622.70 274.18 54778.47 88888.00 2013-10-15 22:07:36.250 288 12622.67 274.12 54778.50 88888.00 2013-10-15 22:07:36.375 288 12622.70 274.15 54778.50 88888.00 2013-10-15 22:07:36.500 288 12622.67 274.15 54778.47 88888.00 2013-10-15 22:07:36.625 288 12622.73 274.15 54778.47 88888.00 2013-10-15 22:07:36.750 288 12622.73 274.15 54778.47 88888.00 2013-10-15 22:07:36.875 288 12622.73 274.12 54778.47 88888.00 2013-10-15 22:07:37.000 288 12622.80 274.12 54778.47 88888.00 2013-10-15 22:07:37.125 288 12622.80 274.12 54778.47 88888.00 2013-10-15 22:07:37.250 288 12622.77 274.07 54778.45 88888.00 2013-10-15 22:07:37.375 288 12622.83 274.07 54778.45 88888.00 2013-10-15 22:07:37.500 288 12622.83 274.07 54778.45 88888.00 2013-10-15 22:07:37.625 288 12622.80 274.10 54778.45 88888.00 2013-10-15 22:07:37.750 288 12622.80 274.05 54778.47 88888.00 2013-10-15 22:07:37.875 288 12622.75 274.07 54778.47 88888.00 2013-10-15 22:07:38.000 288 12622.75 274.10 54778.47 88888.00 2013-10-15 22:07:38.125 288 12622.83 274.07 54778.45 88888.00 2013-10-15 22:07:38.250 288 12622.80 274.05 54778.47 88888.00 2013-10-15 22:07:38.375 288 12622.83 274.02 54778.45 88888.00 2013-10-15 22:07:38.500 288 12622.83 274.02 54778.43 88888.00 2013-10-15 22:07:38.625 288 12622.90 274.05 54778.45 88888.00 2013-10-15 22:07:38.750 288 12622.90 274.07 54778.47 88888.00 2013-10-15 22:07:38.875 288 12622.92 274.05 54778.47 88888.00 2013-10-15 22:07:39.000 288 12622.88 274.02 54778.47 88888.00 2013-10-15 22:07:39.125 288 12622.83 274.02 54778.45 88888.00 2013-10-15 22:07:39.250 288 12622.77 274.02 54778.45 88888.00 2013-10-15 22:07:39.375 288 12622.88 274.00 54778.47 88888.00 2013-10-15 22:07:39.500 288 12622.92 273.98 54778.45 88888.00 2013-10-15 22:07:39.625 288 12622.90 273.95 54778.45 88888.00 2013-10-15 22:07:39.750 288 12622.92 273.98 54778.47 88888.00 2013-10-15 22:07:39.875 288 12622.90 274.00 54778.47 88888.00 2013-10-15 22:07:40.000 288 12622.90 273.95 54778.45 88888.00 2013-10-15 22:07:40.125 288 12622.88 273.93 54778.45 88888.00 2013-10-15 22:07:40.250 288 12622.88 273.90 54778.45 88888.00 2013-10-15 22:07:40.375 288 12622.90 273.93 54778.47 88888.00 2013-10-15 22:07:40.500 288 12622.90 273.95 54778.47 88888.00 2013-10-15 22:07:40.625 288 12622.92 273.93 54778.47 88888.00 2013-10-15 22:07:40.750 288 12622.90 273.93 54778.45 88888.00 2013-10-15 22:07:40.875 288 12622.88 273.93 54778.45 88888.00 2013-10-15 22:07:41.000 288 12622.88 273.90 54778.45 88888.00 2013-10-15 22:07:41.125 288 12622.95 273.93 54778.47 88888.00 2013-10-15 22:07:41.250 288 12622.92 273.90 54778.47 88888.00 2013-10-15 22:07:41.375 288 12622.92 273.90 54778.47 88888.00 2013-10-15 22:07:41.500 288 12622.95 273.88 54778.47 88888.00 2013-10-15 22:07:41.625 288 12622.98 273.88 54778.45 88888.00 2013-10-15 22:07:41.750 288 12622.90 273.85 54778.45 88888.00 2013-10-15 22:07:41.875 288 12622.85 273.82 54778.45 88888.00 2013-10-15 22:07:42.000 288 12622.85 273.80 54778.45 88888.00 2013-10-15 22:07:42.125 288 12622.92 273.80 54778.45 88888.00 2013-10-15 22:07:42.250 288 12622.92 273.75 54778.47 88888.00 2013-10-15 22:07:42.375 288 12622.90 273.77 54778.45 88888.00 2013-10-15 22:07:42.500 288 12622.85 273.75 54778.47 88888.00 2013-10-15 22:07:42.625 288 12622.85 273.75 54778.47 88888.00 2013-10-15 22:07:42.750 288 12622.95 273.75 54778.50 88888.00 2013-10-15 22:07:42.875 288 12622.98 273.77 54778.50 88888.00 2013-10-15 22:07:43.000 288 12622.92 273.75 54778.47 88888.00 2013-10-15 22:07:43.125 288 12622.95 273.73 54778.50 88888.00 2013-10-15 22:07:43.250 288 12622.92 273.70 54778.47 88888.00 2013-10-15 22:07:43.375 288 12622.98 273.73 54778.47 88888.00 2013-10-15 22:07:43.500 288 12622.98 273.75 54778.53 88888.00 2013-10-15 22:07:43.625 288 12622.95 273.73 54778.50 88888.00 2013-10-15 22:07:43.750 288 12622.85 273.75 54778.47 88888.00 2013-10-15 22:07:43.875 288 12622.83 273.73 54778.50 88888.00 2013-10-15 22:07:44.000 288 12622.85 273.70 54778.47 88888.00 2013-10-15 22:07:44.125 288 12622.85 273.70 54778.50 88888.00 2013-10-15 22:07:44.250 288 12622.83 273.70 54778.47 88888.00 2013-10-15 22:07:44.375 288 12622.88 273.70 54778.50 88888.00 2013-10-15 22:07:44.500 288 12622.88 273.70 54778.50 88888.00 2013-10-15 22:07:44.625 288 12622.90 273.68 54778.50 88888.00 2013-10-15 22:07:44.750 288 12622.98 273.68 54778.47 88888.00 2013-10-15 22:07:44.875 288 12622.95 273.65 54778.47 88888.00 2013-10-15 22:07:45.000 288 12622.92 273.65 54778.45 88888.00 2013-10-15 22:07:45.125 288 12622.95 273.68 54778.47 88888.00 2013-10-15 22:07:45.250 288 12622.95 273.68 54778.50 88888.00 2013-10-15 22:07:45.375 288 12622.98 273.62 54778.53 88888.00 2013-10-15 22:07:45.500 288 12623.02 273.65 54778.53 88888.00 2013-10-15 22:07:45.625 288 12623.00 273.65 54778.53 88888.00 2013-10-15 22:07:45.750 288 12622.98 273.65 54778.50 88888.00 2013-10-15 22:07:45.875 288 12623.00 273.65 54778.47 88888.00 2013-10-15 22:07:46.000 288 12623.02 273.62 54778.47 88888.00 2013-10-15 22:07:46.125 288 12623.05 273.60 54778.47 88888.00 2013-10-15 22:07:46.250 288 12623.02 273.60 54778.47 88888.00 2013-10-15 22:07:46.375 288 12623.02 273.60 54778.47 88888.00 2013-10-15 22:07:46.500 288 12623.00 273.60 54778.47 88888.00 2013-10-15 22:07:46.625 288 12622.98 273.60 54778.47 88888.00 2013-10-15 22:07:46.750 288 12622.92 273.57 54778.47 88888.00 2013-10-15 22:07:46.875 288 12622.92 273.57 54778.47 88888.00 2013-10-15 22:07:47.000 288 12622.92 273.57 54778.47 88888.00 2013-10-15 22:07:47.125 288 12622.98 273.57 54778.47 88888.00 2013-10-15 22:07:47.250 288 12622.98 273.55 54778.50 88888.00 2013-10-15 22:07:47.375 288 12622.95 273.57 54778.50 88888.00 2013-10-15 22:07:47.500 288 12622.90 273.57 54778.50 88888.00 2013-10-15 22:07:47.625 288 12622.92 273.55 54778.50 88888.00 2013-10-15 22:07:47.750 288 12622.92 273.52 54778.50 88888.00 2013-10-15 22:07:47.875 288 12622.92 273.52 54778.50 88888.00 2013-10-15 22:07:48.000 288 12622.88 273.55 54778.50 88888.00 2013-10-15 22:07:48.125 288 12622.90 273.55 54778.47 88888.00 2013-10-15 22:07:48.250 288 12622.90 273.50 54778.50 88888.00 2013-10-15 22:07:48.375 288 12622.98 273.50 54778.47 88888.00 2013-10-15 22:07:48.500 288 12623.00 273.50 54778.47 88888.00 2013-10-15 22:07:48.625 288 12623.00 273.50 54778.50 88888.00 2013-10-15 22:07:48.750 288 12622.95 273.50 54778.50 88888.00 2013-10-15 22:07:48.875 288 12622.95 273.48 54778.53 88888.00 2013-10-15 22:07:49.000 288 12622.95 273.45 54778.50 88888.00 2013-10-15 22:07:49.125 288 12622.95 273.48 54778.47 88888.00 2013-10-15 22:07:49.250 288 12622.92 273.48 54778.50 88888.00 2013-10-15 22:07:49.375 288 12622.90 273.48 54778.50 88888.00 2013-10-15 22:07:49.500 288 12622.83 273.45 54778.47 88888.00 2013-10-15 22:07:49.625 288 12622.85 273.43 54778.47 88888.00 2013-10-15 22:07:49.750 288 12622.85 273.40 54778.47 88888.00 2013-10-15 22:07:49.875 288 12622.85 273.43 54778.47 88888.00 2013-10-15 22:07:50.000 288 12622.83 273.43 54778.47 88888.00 2013-10-15 22:07:50.125 288 12622.85 273.40 54778.47 88888.00 2013-10-15 22:07:50.250 288 12622.85 273.43 54778.47 88888.00 2013-10-15 22:07:50.375 288 12622.95 273.40 54778.47 88888.00 2013-10-15 22:07:50.500 288 12622.98 273.43 54778.50 88888.00 2013-10-15 22:07:50.625 288 12622.92 273.40 54778.50 88888.00 2013-10-15 22:07:50.750 288 12623.00 273.38 54778.47 88888.00 2013-10-15 22:07:50.875 288 12623.02 273.40 54778.47 88888.00 2013-10-15 22:07:51.000 288 12623.02 273.32 54778.45 88888.00 2013-10-15 22:07:51.125 288 12623.02 273.30 54778.47 88888.00 2013-10-15 22:07:51.250 288 12623.00 273.32 54778.45 88888.00 2013-10-15 22:07:51.375 288 12623.00 273.35 54778.47 88888.00 2013-10-15 22:07:51.500 288 12623.00 273.35 54778.47 88888.00 2013-10-15 22:07:51.625 288 12623.00 273.32 54778.45 88888.00 2013-10-15 22:07:51.750 288 12623.00 273.25 54778.45 88888.00 2013-10-15 22:07:51.875 288 12623.02 273.27 54778.47 88888.00 2013-10-15 22:07:52.000 288 12623.05 273.27 54778.47 88888.00 2013-10-15 22:07:52.125 288 12623.05 273.27 54778.50 88888.00 2013-10-15 22:07:52.250 288 12623.00 273.30 54778.53 88888.00 2013-10-15 22:07:52.375 288 12623.00 273.32 54778.50 88888.00 2013-10-15 22:07:52.500 288 12623.05 273.30 54778.47 88888.00 2013-10-15 22:07:52.625 288 12623.08 273.30 54778.47 88888.00 2013-10-15 22:07:52.750 288 12623.10 273.27 54778.50 88888.00 2013-10-15 22:07:52.875 288 12623.10 273.27 54778.47 88888.00 2013-10-15 22:07:53.000 288 12623.10 273.27 54778.47 88888.00 2013-10-15 22:07:53.125 288 12623.08 273.27 54778.47 88888.00 2013-10-15 22:07:53.250 288 12623.02 273.25 54778.47 88888.00 2013-10-15 22:07:53.375 288 12622.98 273.23 54778.47 88888.00 2013-10-15 22:07:53.500 288 12622.98 273.25 54778.47 88888.00 2013-10-15 22:07:53.625 288 12623.00 273.25 54778.45 88888.00 2013-10-15 22:07:53.750 288 12623.02 273.25 54778.47 88888.00 2013-10-15 22:07:53.875 288 12623.02 273.25 54778.50 88888.00 2013-10-15 22:07:54.000 288 12622.98 273.20 54778.47 88888.00 2013-10-15 22:07:54.125 288 12622.95 273.18 54778.45 88888.00 2013-10-15 22:07:54.250 288 12622.95 273.20 54778.47 88888.00 2013-10-15 22:07:54.375 288 12622.98 273.20 54778.45 88888.00 2013-10-15 22:07:54.500 288 12623.05 273.20 54778.47 88888.00 2013-10-15 22:07:54.625 288 12623.10 273.20 54778.50 88888.00 2013-10-15 22:07:54.750 288 12623.05 273.18 54778.47 88888.00 2013-10-15 22:07:54.875 288 12623.02 273.18 54778.47 88888.00 2013-10-15 22:07:55.000 288 12622.98 273.15 54778.47 88888.00 2013-10-15 22:07:55.125 288 12623.00 273.12 54778.45 88888.00 2013-10-15 22:07:55.250 288 12623.00 273.10 54778.45 88888.00 2013-10-15 22:07:55.375 288 12623.00 273.15 54778.47 88888.00 2013-10-15 22:07:55.500 288 12623.02 273.18 54778.47 88888.00 2013-10-15 22:07:55.625 288 12623.02 273.15 54778.47 88888.00 2013-10-15 22:07:55.750 288 12622.95 273.12 54778.45 88888.00 2013-10-15 22:07:55.875 288 12622.90 273.15 54778.47 88888.00 2013-10-15 22:07:56.000 288 12622.92 273.15 54778.47 88888.00 2013-10-15 22:07:56.125 288 12622.92 273.18 54778.47 88888.00 2013-10-15 22:07:56.250 288 12622.90 273.10 54778.45 88888.00 2013-10-15 22:07:56.375 288 12622.90 273.10 54778.43 88888.00 2013-10-15 22:07:56.500 288 12622.88 273.10 54778.43 88888.00 2013-10-15 22:07:56.625 288 12622.83 273.10 54778.40 88888.00 2013-10-15 22:07:56.750 288 12622.75 273.10 54778.43 88888.00 2013-10-15 22:07:56.875 288 12622.77 273.10 54778.45 88888.00 2013-10-15 22:07:57.000 288 12622.75 273.07 54778.43 88888.00 2013-10-15 22:07:57.125 288 12622.75 273.07 54778.45 88888.00 2013-10-15 22:07:57.250 288 12622.70 273.05 54778.43 88888.00 2013-10-15 22:07:57.375 288 12622.73 273.05 54778.45 88888.00 2013-10-15 22:07:57.500 288 12622.77 273.10 54778.47 88888.00 2013-10-15 22:07:57.625 288 12622.80 273.12 54778.45 88888.00 2013-10-15 22:07:57.750 288 12622.77 273.07 54778.45 88888.00 2013-10-15 22:07:57.875 288 12622.80 273.02 54778.45 88888.00 2013-10-15 22:07:58.000 288 12622.80 273.02 54778.43 88888.00 2013-10-15 22:07:58.125 288 12622.75 273.07 54778.43 88888.00 2013-10-15 22:07:58.250 288 12622.70 273.07 54778.45 88888.00 2013-10-15 22:07:58.375 288 12622.70 273.10 54778.43 88888.00 2013-10-15 22:07:58.500 288 12622.73 273.05 54778.43 88888.00 2013-10-15 22:07:58.625 288 12622.73 273.05 54778.43 88888.00 2013-10-15 22:07:58.750 288 12622.70 273.07 54778.47 88888.00 2013-10-15 22:07:58.875 288 12622.70 273.07 54778.43 88888.00 2013-10-15 22:07:59.000 288 12622.70 273.02 54778.40 88888.00 2013-10-15 22:07:59.125 288 12622.73 273.00 54778.40 88888.00 2013-10-15 22:07:59.250 288 12622.67 273.02 54778.43 88888.00 2013-10-15 22:07:59.375 288 12622.65 273.05 54778.43 88888.00 2013-10-15 22:07:59.500 288 12622.70 273.02 54778.43 88888.00 2013-10-15 22:07:59.625 288 12622.73 273.02 54778.43 88888.00 2013-10-15 22:07:59.750 288 12622.70 273.02 54778.40 88888.00 2013-10-15 22:07:59.875 288 12622.70 273.05 54778.43 88888.00 2013-10-15 22:08:00.000 288 12622.75 273.05 54778.43 88888.00 2013-10-15 22:08:00.125 288 12622.75 273.02 54778.40 88888.00 2013-10-15 22:08:00.250 288 12622.62 273.02 54778.43 88888.00 2013-10-15 22:08:00.375 288 12622.62 273.02 54778.43 88888.00 2013-10-15 22:08:00.500 288 12622.60 273.02 54778.40 88888.00 2013-10-15 22:08:00.625 288 12622.58 273.02 54778.40 88888.00 2013-10-15 22:08:00.750 288 12622.62 273.00 54778.40 88888.00 2013-10-15 22:08:00.875 288 12622.58 273.02 54778.43 88888.00 2013-10-15 22:08:01.000 288 12622.55 273.02 54778.40 88888.00 2013-10-15 22:08:01.125 288 12622.55 273.05 54778.40 88888.00 2013-10-15 22:08:01.250 288 12622.52 273.05 54778.43 88888.00 2013-10-15 22:08:01.375 288 12622.60 273.02 54778.43 88888.00 2013-10-15 22:08:01.500 288 12622.60 272.98 54778.40 88888.00 2013-10-15 22:08:01.625 288 12622.62 273.00 54778.40 88888.00 2013-10-15 22:08:01.750 288 12622.60 273.02 54778.40 88888.00 2013-10-15 22:08:01.875 288 12622.55 273.02 54778.40 88888.00 2013-10-15 22:08:02.000 288 12622.52 273.02 54778.40 88888.00 2013-10-15 22:08:02.125 288 12622.48 273.00 54778.40 88888.00 2013-10-15 22:08:02.250 288 12622.42 273.00 54778.38 88888.00 2013-10-15 22:08:02.375 288 12622.48 273.05 54778.38 88888.00 2013-10-15 22:08:02.500 288 12622.52 273.05 54778.40 88888.00 2013-10-15 22:08:02.625 288 12622.52 273.02 54778.38 88888.00 2013-10-15 22:08:02.750 288 12622.50 273.02 54778.38 88888.00 2013-10-15 22:08:02.875 288 12622.48 273.02 54778.35 88888.00 2013-10-15 22:08:03.000 288 12622.48 273.02 54778.32 88888.00 2013-10-15 22:08:03.125 288 12622.52 273.02 54778.35 88888.00 2013-10-15 22:08:03.250 288 12622.48 273.00 54778.40 88888.00 2013-10-15 22:08:03.375 288 12622.42 273.00 54778.40 88888.00 2013-10-15 22:08:03.500 288 12622.33 273.02 54778.38 88888.00 2013-10-15 22:08:03.625 288 12622.40 273.00 54778.38 88888.00 2013-10-15 22:08:03.750 288 12622.42 273.00 54778.40 88888.00 2013-10-15 22:08:03.875 288 12622.42 273.02 54778.40 88888.00 2013-10-15 22:08:04.000 288 12622.35 273.00 54778.32 88888.00 2013-10-15 22:08:04.125 288 12622.30 272.98 54778.32 88888.00 2013-10-15 22:08:04.250 288 12622.25 272.98 54778.32 88888.00 2013-10-15 22:08:04.375 288 12622.30 273.00 54778.35 88888.00 2013-10-15 22:08:04.500 288 12622.33 273.00 54778.35 88888.00 2013-10-15 22:08:04.625 288 12622.35 273.00 54778.35 88888.00 2013-10-15 22:08:04.750 288 12622.35 273.00 54778.35 88888.00 2013-10-15 22:08:04.875 288 12622.35 273.02 54778.35 88888.00 2013-10-15 22:08:05.000 288 12622.35 273.05 54778.32 88888.00 2013-10-15 22:08:05.125 288 12622.33 273.07 54778.35 88888.00 2013-10-15 22:08:05.250 288 12622.25 273.07 54778.35 88888.00 2013-10-15 22:08:05.375 288 12622.27 273.10 54778.32 88888.00 2013-10-15 22:08:05.500 288 12622.30 273.05 54778.35 88888.00 2013-10-15 22:08:05.625 288 12622.30 273.07 54778.35 88888.00 2013-10-15 22:08:05.750 288 12622.23 273.10 54778.32 88888.00 2013-10-15 22:08:05.875 288 12622.20 273.07 54778.32 88888.00 2013-10-15 22:08:06.000 288 12622.23 273.05 54778.32 88888.00 2013-10-15 22:08:06.125 288 12622.20 273.07 54778.35 88888.00 2013-10-15 22:08:06.250 288 12622.15 273.05 54778.35 88888.00 2013-10-15 22:08:06.375 288 12622.20 273.05 54778.32 88888.00 2013-10-15 22:08:06.500 288 12622.23 273.02 54778.30 88888.00 2013-10-15 22:08:06.625 288 12622.20 273.05 54778.30 88888.00 2013-10-15 22:08:06.750 288 12622.23 273.07 54778.32 88888.00 2013-10-15 22:08:06.875 288 12622.27 273.10 54778.32 88888.00 2013-10-15 22:08:07.000 288 12622.27 273.07 54778.30 88888.00 2013-10-15 22:08:07.125 288 12622.23 273.05 54778.30 88888.00 2013-10-15 22:08:07.250 288 12622.17 273.07 54778.32 88888.00 2013-10-15 22:08:07.375 288 12622.15 273.12 54778.30 88888.00 2013-10-15 22:08:07.500 288 12622.12 273.10 54778.30 88888.00 2013-10-15 22:08:07.625 288 12622.12 273.07 54778.32 88888.00 2013-10-15 22:08:07.750 288 12622.23 273.07 54778.30 88888.00 2013-10-15 22:08:07.875 288 12622.25 273.10 54778.30 88888.00 2013-10-15 22:08:08.000 288 12622.20 273.10 54778.30 88888.00 2013-10-15 22:08:08.125 288 12622.17 273.10 54778.32 88888.00 2013-10-15 22:08:08.250 288 12622.12 273.10 54778.32 88888.00 2013-10-15 22:08:08.375 288 12622.10 273.10 54778.30 88888.00 2013-10-15 22:08:08.500 288 12622.10 273.10 54778.28 88888.00 2013-10-15 22:08:08.625 288 12622.10 273.12 54778.28 88888.00 2013-10-15 22:08:08.750 288 12622.05 273.12 54778.25 88888.00 2013-10-15 22:08:08.875 288 12622.00 273.10 54778.28 88888.00 2013-10-15 22:08:09.000 288 12622.05 273.12 54778.30 88888.00 2013-10-15 22:08:09.125 288 12622.08 273.12 54778.30 88888.00 2013-10-15 22:08:09.250 288 12622.05 273.12 54778.30 88888.00 2013-10-15 22:08:09.375 288 12622.02 273.12 54778.30 88888.00 2013-10-15 22:08:09.500 288 12622.00 273.15 54778.30 88888.00 2013-10-15 22:08:09.625 288 12622.00 273.15 54778.28 88888.00 2013-10-15 22:08:09.750 288 12622.02 273.15 54778.30 88888.00 2013-10-15 22:08:09.875 288 12621.95 273.12 54778.28 88888.00 2013-10-15 22:08:10.000 288 12621.95 273.12 54778.25 88888.00 2013-10-15 22:08:10.125 288 12622.00 273.12 54778.30 88888.00 2013-10-15 22:08:10.250 288 12622.02 273.10 54778.30 88888.00 2013-10-15 22:08:10.375 288 12622.02 273.12 54778.28 88888.00 2013-10-15 22:08:10.500 288 12622.00 273.12 54778.28 88888.00 2013-10-15 22:08:10.625 288 12621.95 273.12 54778.25 88888.00 2013-10-15 22:08:10.750 288 12621.98 273.12 54778.25 88888.00 2013-10-15 22:08:10.875 288 12621.98 273.12 54778.25 88888.00 2013-10-15 22:08:11.000 288 12622.00 273.15 54778.28 88888.00 2013-10-15 22:08:11.125 288 12622.00 273.15 54778.25 88888.00 2013-10-15 22:08:11.250 288 12622.00 273.15 54778.25 88888.00 2013-10-15 22:08:11.375 288 12622.00 273.18 54778.28 88888.00 2013-10-15 22:08:11.500 288 12621.98 273.15 54778.28 88888.00 2013-10-15 22:08:11.625 288 12621.90 273.15 54778.25 88888.00 2013-10-15 22:08:11.750 288 12621.92 273.15 54778.25 88888.00 2013-10-15 22:08:11.875 288 12621.98 273.15 54778.25 88888.00 2013-10-15 22:08:12.000 288 12621.95 273.12 54778.25 88888.00 2013-10-15 22:08:12.125 288 12621.98 273.15 54778.28 88888.00 2013-10-15 22:08:12.250 288 12621.92 273.18 54778.28 88888.00 2013-10-15 22:08:12.375 288 12621.90 273.18 54778.28 88888.00 2013-10-15 22:08:12.500 288 12621.88 273.18 54778.25 88888.00 2013-10-15 22:08:12.625 288 12621.98 273.15 54778.22 88888.00 2013-10-15 22:08:12.750 288 12621.98 273.15 54778.22 88888.00 2013-10-15 22:08:12.875 288 12621.92 273.15 54778.25 88888.00 2013-10-15 22:08:13.000 288 12621.92 273.15 54778.25 88888.00 2013-10-15 22:08:13.125 288 12621.98 273.18 54778.28 88888.00 2013-10-15 22:08:13.250 288 12621.92 273.18 54778.28 88888.00 2013-10-15 22:08:13.375 288 12621.92 273.20 54778.25 88888.00 2013-10-15 22:08:13.500 288 12621.92 273.18 54778.25 88888.00 2013-10-15 22:08:13.625 288 12621.90 273.15 54778.25 88888.00 2013-10-15 22:08:13.750 288 12621.92 273.18 54778.28 88888.00 2013-10-15 22:08:13.875 288 12621.98 273.18 54778.22 88888.00 2013-10-15 22:08:14.000 288 12621.98 273.15 54778.22 88888.00 2013-10-15 22:08:14.125 288 12621.95 273.18 54778.25 88888.00 2013-10-15 22:08:14.250 288 12621.88 273.18 54778.28 88888.00 2013-10-15 22:08:14.375 288 12621.90 273.18 54778.22 88888.00 2013-10-15 22:08:14.500 288 12621.88 273.12 54778.25 88888.00 2013-10-15 22:08:14.625 288 12621.88 273.15 54778.25 88888.00 2013-10-15 22:08:14.750 288 12621.90 273.15 54778.28 88888.00 2013-10-15 22:08:14.875 288 12621.88 273.15 54778.25 88888.00 2013-10-15 22:08:15.000 288 12621.90 273.18 54778.25 88888.00 2013-10-15 22:08:15.125 288 12621.95 273.20 54778.30 88888.00 2013-10-15 22:08:15.250 288 12621.92 273.18 54778.32 88888.00 2013-10-15 22:08:15.375 288 12621.90 273.18 54778.28 88888.00 2013-10-15 22:08:15.500 288 12621.92 273.18 54778.25 88888.00 2013-10-15 22:08:15.625 288 12621.98 273.18 54778.22 88888.00 2013-10-15 22:08:15.750 288 12621.95 273.15 54778.25 88888.00 2013-10-15 22:08:15.875 288 12621.92 273.15 54778.22 88888.00 2013-10-15 22:08:16.000 288 12622.02 273.18 54778.25 88888.00 2013-10-15 22:08:16.125 288 12622.00 273.18 54778.28 88888.00 2013-10-15 22:08:16.250 288 12621.92 273.15 54778.25 88888.00 2013-10-15 22:08:16.375 288 12621.95 273.12 54778.25 88888.00 2013-10-15 22:08:16.500 288 12621.95 273.12 54778.22 88888.00 2013-10-15 22:08:16.625 288 12621.92 273.12 54778.25 88888.00 2013-10-15 22:08:16.750 288 12621.92 273.15 54778.25 88888.00 2013-10-15 22:08:16.875 288 12621.98 273.15 54778.22 88888.00 2013-10-15 22:08:17.000 288 12621.92 273.12 54778.20 88888.00 2013-10-15 22:08:17.125 288 12621.92 273.15 54778.22 88888.00 2013-10-15 22:08:17.250 288 12621.92 273.15 54778.22 88888.00 2013-10-15 22:08:17.375 288 12621.90 273.12 54778.22 88888.00 2013-10-15 22:08:17.500 288 12621.88 273.15 54778.25 88888.00 2013-10-15 22:08:17.625 288 12621.90 273.15 54778.22 88888.00 2013-10-15 22:08:17.750 288 12621.88 273.12 54778.22 88888.00 2013-10-15 22:08:17.875 288 12621.92 273.12 54778.22 88888.00 2013-10-15 22:08:18.000 288 12621.95 273.10 54778.25 88888.00 2013-10-15 22:08:18.125 288 12621.98 273.10 54778.25 88888.00 2013-10-15 22:08:18.250 288 12621.90 273.10 54778.22 88888.00 2013-10-15 22:08:18.375 288 12621.92 273.10 54778.22 88888.00 2013-10-15 22:08:18.500 288 12621.95 273.10 54778.22 88888.00 2013-10-15 22:08:18.625 288 12621.98 273.10 54778.22 88888.00 2013-10-15 22:08:18.750 288 12621.98 273.07 54778.22 88888.00 2013-10-15 22:08:18.875 288 12621.98 273.07 54778.20 88888.00 2013-10-15 22:08:19.000 288 12622.02 273.05 54778.22 88888.00 2013-10-15 22:08:19.125 288 12622.00 273.07 54778.20 88888.00 2013-10-15 22:08:19.250 288 12622.00 273.07 54778.20 88888.00 2013-10-15 22:08:19.375 288 12622.08 273.10 54778.20 88888.00 2013-10-15 22:08:19.500 288 12622.10 273.10 54778.22 88888.00 2013-10-15 22:08:19.625 288 12622.05 273.07 54778.22 88888.00 2013-10-15 22:08:19.750 288 12622.00 273.05 54778.22 88888.00 2013-10-15 22:08:19.875 288 12622.02 273.07 54778.20 88888.00 2013-10-15 22:08:20.000 288 12622.02 273.02 54778.20 88888.00 2013-10-15 22:08:20.125 288 12622.00 273.05 54778.22 88888.00 2013-10-15 22:08:20.250 288 12622.08 273.02 54778.25 88888.00 2013-10-15 22:08:20.375 288 12622.12 273.02 54778.22 88888.00 2013-10-15 22:08:20.500 288 12622.08 273.02 54778.22 88888.00 2013-10-15 22:08:20.625 288 12622.05 273.00 54778.18 88888.00 2013-10-15 22:08:20.750 288 12622.10 273.02 54778.20 88888.00 2013-10-15 22:08:20.875 288 12622.15 273.00 54778.22 88888.00 2013-10-15 22:08:21.000 288 12622.15 273.00 54778.20 88888.00 2013-10-15 22:08:21.125 288 12622.08 273.00 54778.18 88888.00 2013-10-15 22:08:21.250 288 12622.08 273.00 54778.18 88888.00 2013-10-15 22:08:21.375 288 12622.15 273.00 54778.18 88888.00 2013-10-15 22:08:21.500 288 12622.15 273.00 54778.20 88888.00 2013-10-15 22:08:21.625 288 12622.15 272.98 54778.22 88888.00 2013-10-15 22:08:21.750 288 12622.17 273.00 54778.20 88888.00 2013-10-15 22:08:21.875 288 12622.20 272.98 54778.20 88888.00 2013-10-15 22:08:22.000 288 12622.20 272.98 54778.20 88888.00 2013-10-15 22:08:22.125 288 12622.23 272.98 54778.18 88888.00 2013-10-15 22:08:22.250 288 12622.25 272.95 54778.18 88888.00 2013-10-15 22:08:22.375 288 12622.30 272.95 54778.18 88888.00 2013-10-15 22:08:22.500 288 12622.30 272.95 54778.20 88888.00 2013-10-15 22:08:22.625 288 12622.30 272.90 54778.20 88888.00 2013-10-15 22:08:22.750 288 12622.35 272.88 54778.15 88888.00 2013-10-15 22:08:22.875 288 12622.40 272.90 54778.18 88888.00 2013-10-15 22:08:23.000 288 12622.42 272.90 54778.15 88888.00 2013-10-15 22:08:23.125 288 12622.38 272.88 54778.20 88888.00 2013-10-15 22:08:23.250 288 12622.40 272.88 54778.20 88888.00 2013-10-15 22:08:23.375 288 12622.45 272.88 54778.18 88888.00 2013-10-15 22:08:23.500 288 12622.48 272.85 54778.18 88888.00 2013-10-15 22:08:23.625 288 12622.45 272.88 54778.18 88888.00 2013-10-15 22:08:23.750 288 12622.42 272.85 54778.18 88888.00 2013-10-15 22:08:23.875 288 12622.52 272.85 54778.18 88888.00 2013-10-15 22:08:24.000 288 12622.58 272.82 54778.15 88888.00 2013-10-15 22:08:24.125 288 12622.60 272.80 54778.18 88888.00 2013-10-15 22:08:24.250 288 12622.60 272.77 54778.18 88888.00 2013-10-15 22:08:24.375 288 12622.62 272.80 54778.18 88888.00 2013-10-15 22:08:24.500 288 12622.62 272.80 54778.18 88888.00 2013-10-15 22:08:24.625 288 12622.67 272.77 54778.15 88888.00 2013-10-15 22:08:24.750 288 12622.67 272.75 54778.12 88888.00 2013-10-15 22:08:24.875 288 12622.73 272.75 54778.15 88888.00 2013-10-15 22:08:25.000 288 12622.67 272.75 54778.18 88888.00 2013-10-15 22:08:25.125 288 12622.70 272.75 54778.15 88888.00 2013-10-15 22:08:25.250 288 12622.75 272.73 54778.15 88888.00 2013-10-15 22:08:25.375 288 12622.77 272.70 54778.12 88888.00 2013-10-15 22:08:25.500 288 12622.73 272.70 54778.10 88888.00 2013-10-15 22:08:25.625 288 12622.70 272.70 54778.12 88888.00 2013-10-15 22:08:25.750 288 12622.73 272.68 54778.12 88888.00 2013-10-15 22:08:25.875 288 12622.73 272.68 54778.10 88888.00 2013-10-15 22:08:26.000 288 12622.67 272.62 54778.07 88888.00 2013-10-15 22:08:26.125 288 12622.73 272.60 54778.10 88888.00 2013-10-15 22:08:26.250 288 12622.73 272.60 54778.12 88888.00 2013-10-15 22:08:26.375 288 12622.83 272.62 54778.15 88888.00 2013-10-15 22:08:26.500 288 12622.88 272.62 54778.12 88888.00 2013-10-15 22:08:26.625 288 12622.92 272.60 54778.15 88888.00 2013-10-15 22:08:26.750 288 12622.92 272.60 54778.12 88888.00 2013-10-15 22:08:26.875 288 12622.92 272.55 54778.10 88888.00 2013-10-15 22:08:27.000 288 12622.98 272.55 54778.10 88888.00 2013-10-15 22:08:27.125 288 12623.00 272.52 54778.12 88888.00 2013-10-15 22:08:27.250 288 12623.00 272.55 54778.10 88888.00 2013-10-15 22:08:27.375 288 12623.02 272.55 54778.07 88888.00 2013-10-15 22:08:27.500 288 12623.02 272.55 54778.07 88888.00 2013-10-15 22:08:27.625 288 12623.00 272.52 54778.10 88888.00 2013-10-15 22:08:27.750 288 12623.05 272.48 54778.10 88888.00 2013-10-15 22:08:27.875 288 12623.05 272.45 54778.10 88888.00 2013-10-15 22:08:28.000 288 12623.00 272.45 54778.07 88888.00 2013-10-15 22:08:28.125 288 12623.02 272.43 54778.07 88888.00 2013-10-15 22:08:28.250 288 12623.05 272.43 54778.07 88888.00 2013-10-15 22:08:28.375 288 12623.15 272.45 54778.10 88888.00 2013-10-15 22:08:28.500 288 12623.17 272.43 54778.10 88888.00 2013-10-15 22:08:28.625 288 12623.15 272.45 54778.07 88888.00 2013-10-15 22:08:28.750 288 12623.12 272.45 54778.07 88888.00 2013-10-15 22:08:28.875 288 12623.15 272.40 54778.05 88888.00 2013-10-15 22:08:29.000 288 12623.20 272.35 54778.05 88888.00 2013-10-15 22:08:29.125 288 12623.25 272.35 54778.05 88888.00 2013-10-15 22:08:29.250 288 12623.27 272.35 54778.05 88888.00 2013-10-15 22:08:29.375 288 12623.23 272.35 54778.05 88888.00 2013-10-15 22:08:29.500 288 12623.20 272.32 54778.05 88888.00 2013-10-15 22:08:29.625 288 12623.17 272.30 54778.05 88888.00 2013-10-15 22:08:29.750 288 12623.25 272.27 54778.05 88888.00 2013-10-15 22:08:29.875 288 12623.25 272.25 54778.05 88888.00 2013-10-15 22:08:30.000 288 12623.23 272.23 54778.05 88888.00 2013-10-15 22:08:30.125 288 12623.23 272.25 54778.03 88888.00 2013-10-15 22:08:30.250 288 12623.20 272.23 54778.07 88888.00 2013-10-15 22:08:30.375 288 12623.25 272.25 54778.07 88888.00 2013-10-15 22:08:30.500 288 12623.20 272.23 54778.05 88888.00 2013-10-15 22:08:30.625 288 12623.23 272.20 54778.03 88888.00 2013-10-15 22:08:30.750 288 12623.25 272.18 54778.03 88888.00 2013-10-15 22:08:30.875 288 12623.27 272.12 54778.00 88888.00 2013-10-15 22:08:31.000 288 12623.27 272.15 54777.97 88888.00 2013-10-15 22:08:31.125 288 12623.30 272.18 54778.03 88888.00 2013-10-15 22:08:31.250 288 12623.20 272.12 54778.05 88888.00 2013-10-15 22:08:31.375 288 12623.27 272.15 54778.03 88888.00 2013-10-15 22:08:31.500 288 12623.38 272.15 54778.03 88888.00 2013-10-15 22:08:31.625 288 12623.38 272.12 54778.03 88888.00 2013-10-15 22:08:31.750 288 12623.40 272.10 54778.03 88888.00 2013-10-15 22:08:31.875 288 12623.42 272.10 54778.00 88888.00 2013-10-15 22:08:32.000 288 12623.35 272.10 54777.97 88888.00 2013-10-15 22:08:32.125 288 12623.33 272.10 54778.00 88888.00 2013-10-15 22:08:32.250 288 12623.25 272.07 54778.03 88888.00 2013-10-15 22:08:32.375 288 12623.25 272.07 54778.00 88888.00 2013-10-15 22:08:32.500 288 12623.25 272.05 54777.97 88888.00 2013-10-15 22:08:32.625 288 12623.23 272.05 54777.95 88888.00 2013-10-15 22:08:32.750 288 12623.25 272.02 54777.97 88888.00 2013-10-15 22:08:32.875 288 12623.25 272.05 54777.97 88888.00 2013-10-15 22:08:33.000 288 12623.25 272.05 54777.97 88888.00 2013-10-15 22:08:33.125 288 12623.25 272.02 54778.00 88888.00 2013-10-15 22:08:33.250 288 12623.30 272.02 54777.97 88888.00 2013-10-15 22:08:33.375 288 12623.30 272.02 54777.97 88888.00 2013-10-15 22:08:33.500 288 12623.20 272.02 54777.97 88888.00 2013-10-15 22:08:33.625 288 12623.17 272.02 54777.97 88888.00 2013-10-15 22:08:33.750 288 12623.17 272.02 54777.97 88888.00 2013-10-15 22:08:33.875 288 12623.27 272.00 54777.97 88888.00 2013-10-15 22:08:34.000 288 12623.30 271.98 54777.97 88888.00 2013-10-15 22:08:34.125 288 12623.30 271.98 54777.97 88888.00 2013-10-15 22:08:34.250 288 12623.33 271.93 54777.97 88888.00 2013-10-15 22:08:34.375 288 12623.33 271.93 54777.97 88888.00 2013-10-15 22:08:34.500 288 12623.25 271.93 54777.97 88888.00 2013-10-15 22:08:34.625 288 12623.17 271.90 54777.95 88888.00 2013-10-15 22:08:34.750 288 12623.17 271.90 54777.95 88888.00 2013-10-15 22:08:34.875 288 12623.17 271.90 54777.97 88888.00 2013-10-15 22:08:35.000 288 12623.15 271.90 54777.95 88888.00 2013-10-15 22:08:35.125 288 12623.17 271.90 54777.97 88888.00 2013-10-15 22:08:35.250 288 12623.12 271.90 54777.95 88888.00 2013-10-15 22:08:35.375 288 12623.15 271.95 54777.95 88888.00 2013-10-15 22:08:35.500 288 12623.15 271.95 54777.93 88888.00 2013-10-15 22:08:35.625 288 12623.15 271.95 54777.93 88888.00 2013-10-15 22:08:35.750 288 12623.12 271.95 54777.93 88888.00 2013-10-15 22:08:35.875 288 12623.10 271.93 54777.95 88888.00 2013-10-15 22:08:36.000 288 12623.10 271.93 54777.93 88888.00 2013-10-15 22:08:36.125 288 12623.05 271.93 54777.95 88888.00 2013-10-15 22:08:36.250 288 12622.95 271.88 54777.93 88888.00 2013-10-15 22:08:36.375 288 12623.00 271.93 54777.95 88888.00 2013-10-15 22:08:36.500 288 12622.98 271.90 54777.95 88888.00 2013-10-15 22:08:36.625 288 12622.95 271.90 54777.93 88888.00 2013-10-15 22:08:36.750 288 12622.95 271.88 54777.90 88888.00 2013-10-15 22:08:36.875 288 12622.92 271.90 54777.93 88888.00 2013-10-15 22:08:37.000 288 12622.85 271.90 54777.90 88888.00 2013-10-15 22:08:37.125 288 12622.88 271.90 54777.93 88888.00 2013-10-15 22:08:37.250 288 12622.85 271.90 54777.95 88888.00 2013-10-15 22:08:37.375 288 12622.92 271.93 54777.95 88888.00 2013-10-15 22:08:37.500 288 12622.90 271.95 54777.95 88888.00 2013-10-15 22:08:37.625 288 12622.85 271.95 54777.95 88888.00 2013-10-15 22:08:37.750 288 12622.83 271.95 54777.95 88888.00 2013-10-15 22:08:37.875 288 12622.85 271.98 54777.95 88888.00 2013-10-15 22:08:38.000 288 12622.88 271.98 54777.93 88888.00 2013-10-15 22:08:38.125 288 12622.77 271.98 54777.95 88888.00 2013-10-15 22:08:38.250 288 12622.65 271.95 54777.95 88888.00 2013-10-15 22:08:38.375 288 12622.65 271.98 54777.95 88888.00 2013-10-15 22:08:38.500 288 12622.65 271.98 54777.95 88888.00 2013-10-15 22:08:38.625 288 12622.70 271.98 54777.93 88888.00 2013-10-15 22:08:38.750 288 12622.70 272.02 54777.93 88888.00 2013-10-15 22:08:38.875 288 12622.70 272.02 54777.93 88888.00 2013-10-15 22:08:39.000 288 12622.70 272.02 54777.93 88888.00 2013-10-15 22:08:39.125 288 12622.62 272.02 54777.95 88888.00 2013-10-15 22:08:39.250 288 12622.58 272.02 54777.95 88888.00 2013-10-15 22:08:39.375 288 12622.55 272.05 54777.95 88888.00 2013-10-15 22:08:39.500 288 12622.52 272.05 54777.93 88888.00 2013-10-15 22:08:39.625 288 12622.55 272.05 54777.90 88888.00 2013-10-15 22:08:39.750 288 12622.55 272.05 54777.88 88888.00 2013-10-15 22:08:39.875 288 12622.50 272.05 54777.90 88888.00 2013-10-15 22:08:40.000 288 12622.48 272.02 54777.88 88888.00 2013-10-15 22:08:40.125 288 12622.48 272.07 54777.93 88888.00 2013-10-15 22:08:40.250 288 12622.42 272.02 54777.90 88888.00 2013-10-15 22:08:40.375 288 12622.40 272.05 54777.93 88888.00 2013-10-15 22:08:40.500 288 12622.38 272.05 54777.90 88888.00 2013-10-15 22:08:40.625 288 12622.40 272.05 54777.93 88888.00 2013-10-15 22:08:40.750 288 12622.42 272.10 54777.93 88888.00 2013-10-15 22:08:40.875 288 12622.38 272.12 54777.95 88888.00 2013-10-15 22:08:41.000 288 12622.33 272.10 54777.90 88888.00 2013-10-15 22:08:41.125 288 12622.27 272.10 54777.95 88888.00 2013-10-15 22:08:41.250 288 12622.30 272.12 54777.95 88888.00 2013-10-15 22:08:41.375 288 12622.35 272.15 54777.95 88888.00 2013-10-15 22:08:41.500 288 12622.35 272.15 54777.93 88888.00 2013-10-15 22:08:41.625 288 12622.35 272.15 54777.93 88888.00 2013-10-15 22:08:41.750 288 12622.30 272.18 54777.93 88888.00 2013-10-15 22:08:41.875 288 12622.23 272.18 54777.93 88888.00 2013-10-15 22:08:42.000 288 12622.12 272.23 54777.93 88888.00 2013-10-15 22:08:42.125 288 12622.20 272.23 54777.97 88888.00 2013-10-15 22:08:42.250 288 12622.25 272.18 54777.95 88888.00 2013-10-15 22:08:42.375 288 12622.30 272.20 54777.95 88888.00 2013-10-15 22:08:42.500 288 12622.25 272.23 54777.90 88888.00 2013-10-15 22:08:42.625 288 12622.25 272.25 54777.95 88888.00 2013-10-15 22:08:42.750 288 12622.23 272.27 54777.95 88888.00 2013-10-15 22:08:42.875 288 12622.15 272.25 54777.95 88888.00 2013-10-15 22:08:43.000 288 12622.10 272.27 54777.93 88888.00 2013-10-15 22:08:43.125 288 12622.10 272.27 54777.95 88888.00 2013-10-15 22:08:43.250 288 12622.15 272.27 54777.95 88888.00 2013-10-15 22:08:43.375 288 12622.15 272.30 54777.97 88888.00 2013-10-15 22:08:43.500 288 12622.10 272.32 54777.93 88888.00 2013-10-15 22:08:43.625 288 12622.12 272.30 54777.90 88888.00 2013-10-15 22:08:43.750 288 12622.15 272.27 54777.93 88888.00 2013-10-15 22:08:43.875 288 12622.12 272.30 54777.95 88888.00 2013-10-15 22:08:44.000 288 12622.10 272.32 54777.95 88888.00 2013-10-15 22:08:44.125 288 12622.12 272.38 54777.95 88888.00 2013-10-15 22:08:44.250 288 12622.12 272.35 54777.95 88888.00 2013-10-15 22:08:44.375 288 12622.15 272.40 54777.93 88888.00 2013-10-15 22:08:44.500 288 12622.12 272.40 54777.90 88888.00 2013-10-15 22:08:44.625 288 12622.15 272.40 54777.95 88888.00 2013-10-15 22:08:44.750 288 12622.12 272.43 54777.95 88888.00 2013-10-15 22:08:44.875 288 12622.08 272.40 54777.95 88888.00 2013-10-15 22:08:45.000 288 12622.08 272.43 54777.95 88888.00 2013-10-15 22:08:45.125 288 12622.05 272.45 54777.95 88888.00 2013-10-15 22:08:45.250 288 12622.08 272.45 54777.93 88888.00 2013-10-15 22:08:45.375 288 12622.15 272.45 54777.93 88888.00 2013-10-15 22:08:45.500 288 12622.12 272.45 54777.93 88888.00 2013-10-15 22:08:45.625 288 12622.05 272.45 54777.93 88888.00 2013-10-15 22:08:45.750 288 12622.05 272.48 54777.88 88888.00 2013-10-15 22:08:45.875 288 12622.08 272.48 54777.90 88888.00 2013-10-15 22:08:46.000 288 12622.02 272.45 54777.90 88888.00 2013-10-15 22:08:46.125 288 12622.00 272.45 54777.90 88888.00 2013-10-15 22:08:46.250 288 12621.98 272.45 54777.90 88888.00 2013-10-15 22:08:46.375 288 12622.00 272.48 54777.95 88888.00 2013-10-15 22:08:46.500 288 12621.98 272.48 54777.93 88888.00 2013-10-15 22:08:46.625 288 12621.95 272.45 54777.93 88888.00 2013-10-15 22:08:46.750 288 12621.98 272.43 54777.93 88888.00 2013-10-15 22:08:46.875 288 12622.02 272.48 54777.95 88888.00 2013-10-15 22:08:47.000 288 12622.10 272.52 54777.93 88888.00 2013-10-15 22:08:47.125 288 12622.08 272.52 54777.93 88888.00 2013-10-15 22:08:47.250 288 12622.05 272.50 54777.93 88888.00 2013-10-15 22:08:47.375 288 12622.00 272.50 54777.90 88888.00 2013-10-15 22:08:47.500 288 12622.00 272.50 54777.93 88888.00 2013-10-15 22:08:47.625 288 12622.02 272.50 54777.93 88888.00 2013-10-15 22:08:47.750 288 12622.05 272.55 54777.93 88888.00 2013-10-15 22:08:47.875 288 12622.10 272.55 54777.93 88888.00 2013-10-15 22:08:48.000 288 12622.08 272.52 54777.90 88888.00 2013-10-15 22:08:48.125 288 12622.02 272.48 54777.90 88888.00 2013-10-15 22:08:48.250 288 12622.00 272.45 54777.95 88888.00 2013-10-15 22:08:48.375 288 12622.02 272.50 54777.97 88888.00 2013-10-15 22:08:48.500 288 12621.98 272.50 54777.95 88888.00 2013-10-15 22:08:48.625 288 12621.92 272.50 54777.93 88888.00 2013-10-15 22:08:48.750 288 12621.95 272.55 54777.93 88888.00 2013-10-15 22:08:48.875 288 12622.05 272.55 54777.90 88888.00 2013-10-15 22:08:49.000 288 12622.05 272.50 54777.88 88888.00 2013-10-15 22:08:49.125 288 12622.10 272.52 54777.93 88888.00 2013-10-15 22:08:49.250 288 12622.08 272.52 54777.95 88888.00 2013-10-15 22:08:49.375 288 12622.12 272.52 54777.93 88888.00 2013-10-15 22:08:49.500 288 12622.15 272.50 54777.90 88888.00 2013-10-15 22:08:49.625 288 12622.15 272.50 54777.90 88888.00 2013-10-15 22:08:49.750 288 12622.15 272.50 54777.90 88888.00 2013-10-15 22:08:49.875 288 12622.15 272.52 54777.90 88888.00 2013-10-15 22:08:50.000 288 12622.15 272.52 54777.93 88888.00 2013-10-15 22:08:50.125 288 12622.15 272.48 54777.93 88888.00 2013-10-15 22:08:50.250 288 12622.15 272.50 54777.93 88888.00 2013-10-15 22:08:50.375 288 12622.12 272.48 54777.90 88888.00 2013-10-15 22:08:50.500 288 12622.15 272.48 54777.90 88888.00 2013-10-15 22:08:50.625 288 12622.20 272.48 54777.90 88888.00 2013-10-15 22:08:50.750 288 12622.20 272.48 54777.90 88888.00 2013-10-15 22:08:50.875 288 12622.15 272.48 54777.93 88888.00 2013-10-15 22:08:51.000 288 12622.17 272.50 54777.93 88888.00 2013-10-15 22:08:51.125 288 12622.17 272.52 54777.93 88888.00 2013-10-15 22:08:51.250 288 12622.17 272.48 54777.90 88888.00 2013-10-15 22:08:51.375 288 12622.15 272.45 54777.93 88888.00 2013-10-15 22:08:51.500 288 12622.15 272.45 54777.90 88888.00 2013-10-15 22:08:51.625 288 12622.20 272.45 54777.90 88888.00 2013-10-15 22:08:51.750 288 12622.27 272.45 54777.93 88888.00 2013-10-15 22:08:51.875 288 12622.27 272.48 54777.90 88888.00 2013-10-15 22:08:52.000 288 12622.23 272.48 54777.88 88888.00 2013-10-15 22:08:52.125 288 12622.20 272.48 54777.88 88888.00 2013-10-15 22:08:52.250 288 12622.20 272.45 54777.88 88888.00 2013-10-15 22:08:52.375 288 12622.23 272.45 54777.88 88888.00 2013-10-15 22:08:52.500 288 12622.23 272.48 54777.90 88888.00 2013-10-15 22:08:52.625 288 12622.25 272.48 54777.90 88888.00 2013-10-15 22:08:52.750 288 12622.27 272.48 54777.88 88888.00 2013-10-15 22:08:52.875 288 12622.35 272.43 54777.88 88888.00 2013-10-15 22:08:53.000 288 12622.33 272.43 54777.90 88888.00 2013-10-15 22:08:53.125 288 12622.27 272.45 54777.90 88888.00 2013-10-15 22:08:53.250 288 12622.27 272.43 54777.90 88888.00 2013-10-15 22:08:53.375 288 12622.33 272.43 54777.93 88888.00 2013-10-15 22:08:53.500 288 12622.30 272.40 54777.90 88888.00 2013-10-15 22:08:53.625 288 12622.35 272.40 54777.90 88888.00 2013-10-15 22:08:53.750 288 12622.38 272.43 54777.88 88888.00 2013-10-15 22:08:53.875 288 12622.33 272.40 54777.88 88888.00 2013-10-15 22:08:54.000 288 12622.35 272.40 54777.88 88888.00 2013-10-15 22:08:54.125 288 12622.40 272.38 54777.88 88888.00 2013-10-15 22:08:54.250 288 12622.38 272.38 54777.90 88888.00 2013-10-15 22:08:54.375 288 12622.40 272.40 54777.88 88888.00 2013-10-15 22:08:54.500 288 12622.40 272.40 54777.90 88888.00 2013-10-15 22:08:54.625 288 12622.48 272.40 54777.93 88888.00 2013-10-15 22:08:54.750 288 12622.42 272.40 54777.93 88888.00 2013-10-15 22:08:54.875 288 12622.48 272.40 54777.90 88888.00 2013-10-15 22:08:55.000 288 12622.50 272.38 54777.90 88888.00 2013-10-15 22:08:55.125 288 12622.50 272.40 54777.90 88888.00 2013-10-15 22:08:55.250 288 12622.52 272.40 54777.90 88888.00 2013-10-15 22:08:55.375 288 12622.58 272.40 54777.90 88888.00 2013-10-15 22:08:55.500 288 12622.60 272.38 54777.90 88888.00 2013-10-15 22:08:55.625 288 12622.58 272.35 54777.90 88888.00 2013-10-15 22:08:55.750 288 12622.52 272.32 54777.93 88888.00 2013-10-15 22:08:55.875 288 12622.48 272.32 54777.90 88888.00 2013-10-15 22:08:56.000 288 12622.48 272.32 54777.90 88888.00 2013-10-15 22:08:56.125 288 12622.50 272.32 54777.90 88888.00 2013-10-15 22:08:56.250 288 12622.50 272.32 54777.88 88888.00 2013-10-15 22:08:56.375 288 12622.50 272.30 54777.90 88888.00 2013-10-15 22:08:56.500 288 12622.58 272.27 54777.90 88888.00 2013-10-15 22:08:56.625 288 12622.60 272.27 54777.90 88888.00 2013-10-15 22:08:56.750 288 12622.58 272.27 54777.88 88888.00 2013-10-15 22:08:56.875 288 12622.50 272.30 54777.88 88888.00 2013-10-15 22:08:57.000 288 12622.55 272.30 54777.88 88888.00 2013-10-15 22:08:57.125 288 12622.58 272.30 54777.88 88888.00 2013-10-15 22:08:57.250 288 12622.55 272.27 54777.90 88888.00 2013-10-15 22:08:57.375 288 12622.58 272.27 54777.90 88888.00 2013-10-15 22:08:57.500 288 12622.60 272.27 54777.90 88888.00 2013-10-15 22:08:57.625 288 12622.62 272.27 54777.93 88888.00 2013-10-15 22:08:57.750 288 12622.60 272.30 54777.93 88888.00 2013-10-15 22:08:57.875 288 12622.60 272.25 54777.90 88888.00 2013-10-15 22:08:58.000 288 12622.65 272.23 54777.88 88888.00 2013-10-15 22:08:58.125 288 12622.70 272.25 54777.90 88888.00 2013-10-15 22:08:58.250 288 12622.70 272.23 54777.90 88888.00 2013-10-15 22:08:58.375 288 12622.75 272.27 54777.93 88888.00 2013-10-15 22:08:58.500 288 12622.77 272.27 54777.93 88888.00 2013-10-15 22:08:58.625 288 12622.75 272.23 54777.93 88888.00 2013-10-15 22:08:58.750 288 12622.70 272.18 54777.90 88888.00 2013-10-15 22:08:58.875 288 12622.70 272.18 54777.90 88888.00 2013-10-15 22:08:59.000 288 12622.75 272.20 54777.90 88888.00 2013-10-15 22:08:59.125 288 12622.85 272.20 54777.93 88888.00 2013-10-15 22:08:59.250 288 12622.80 272.23 54777.93 88888.00 2013-10-15 22:08:59.375 288 12622.80 272.20 54777.95 88888.00 2013-10-15 22:08:59.500 288 12622.80 272.20 54777.93 88888.00 2013-10-15 22:08:59.625 288 12622.77 272.20 54777.95 88888.00 2013-10-15 22:08:59.750 288 12622.80 272.20 54777.93 88888.00 2013-10-15 22:08:59.875 288 12622.80 272.20 54777.95 88888.00 2013-10-15 22:09:00.000 288 12622.83 272.20 54777.95 88888.00 2013-10-15 22:09:00.125 288 12622.80 272.20 54777.95 88888.00 2013-10-15 22:09:00.250 288 12622.75 272.15 54777.93 88888.00 2013-10-15 22:09:00.375 288 12622.75 272.15 54777.93 88888.00 2013-10-15 22:09:00.500 288 12622.77 272.18 54777.90 88888.00 2013-10-15 22:09:00.625 288 12622.73 272.15 54777.90 88888.00 2013-10-15 22:09:00.750 288 12622.73 272.15 54777.90 88888.00 2013-10-15 22:09:00.875 288 12622.75 272.12 54777.90 88888.00 2013-10-15 22:09:01.000 288 12622.75 272.12 54777.93 88888.00 2013-10-15 22:09:01.125 288 12622.80 272.15 54777.97 88888.00 2013-10-15 22:09:01.250 288 12622.80 272.12 54777.95 88888.00 2013-10-15 22:09:01.375 288 12622.80 272.12 54777.93 88888.00 2013-10-15 22:09:01.500 288 12622.83 272.12 54777.90 88888.00 2013-10-15 22:09:01.625 288 12622.77 272.12 54777.93 88888.00 2013-10-15 22:09:01.750 288 12622.77 272.12 54777.95 88888.00 2013-10-15 22:09:01.875 288 12622.80 272.10 54777.93 88888.00 2013-10-15 22:09:02.000 288 12622.85 272.10 54777.90 88888.00 2013-10-15 22:09:02.125 288 12622.85 272.10 54777.95 88888.00 2013-10-15 22:09:02.250 288 12622.88 272.07 54777.93 88888.00 2013-10-15 22:09:02.375 288 12622.90 272.07 54777.93 88888.00 2013-10-15 22:09:02.500 288 12622.85 272.10 54777.95 88888.00 2013-10-15 22:09:02.625 288 12622.88 272.07 54777.95 88888.00 2013-10-15 22:09:02.750 288 12622.83 272.07 54777.93 88888.00 2013-10-15 22:09:02.875 288 12622.85 272.10 54777.95 88888.00 2013-10-15 22:09:03.000 288 12622.88 272.10 54777.95 88888.00 2013-10-15 22:09:03.125 288 12622.90 272.10 54777.97 88888.00 2013-10-15 22:09:03.250 288 12622.92 272.07 54777.95 88888.00 2013-10-15 22:09:03.375 288 12623.02 272.07 54777.93 88888.00 2013-10-15 22:09:03.500 288 12623.08 272.07 54777.95 88888.00 2013-10-15 22:09:03.625 288 12623.08 272.05 54777.95 88888.00 2013-10-15 22:09:03.750 288 12623.02 272.05 54777.93 88888.00 2013-10-15 22:09:03.875 288 12622.95 272.02 54777.90 88888.00 2013-10-15 22:09:04.000 288 12623.02 272.05 54777.95 88888.00 2013-10-15 22:09:04.125 288 12623.02 272.02 54777.95 88888.00 2013-10-15 22:09:04.250 288 12622.95 272.00 54777.95 88888.00 2013-10-15 22:09:04.375 288 12623.00 272.05 54777.95 88888.00 2013-10-15 22:09:04.500 288 12623.10 272.02 54777.93 88888.00 2013-10-15 22:09:04.625 288 12623.08 271.98 54777.90 88888.00 2013-10-15 22:09:04.750 288 12622.95 271.95 54777.93 88888.00 2013-10-15 22:09:04.875 288 12622.98 271.98 54777.95 88888.00 2013-10-15 22:09:05.000 288 12623.08 272.00 54777.95 88888.00 2013-10-15 22:09:05.125 288 12623.10 271.95 54777.93 88888.00 2013-10-15 22:09:05.250 288 12623.02 271.93 54777.95 88888.00 2013-10-15 22:09:05.375 288 12623.10 271.95 54777.97 88888.00 2013-10-15 22:09:05.500 288 12623.15 271.95 54777.97 88888.00 2013-10-15 22:09:05.625 288 12623.12 271.95 54777.97 88888.00 2013-10-15 22:09:05.750 288 12623.08 271.95 54777.97 88888.00 2013-10-15 22:09:05.875 288 12623.05 271.93 54777.90 88888.00 2013-10-15 22:09:06.000 288 12623.08 271.90 54777.93 88888.00 2013-10-15 22:09:06.125 288 12623.12 271.90 54777.95 88888.00 2013-10-15 22:09:06.250 288 12623.15 271.88 54777.95 88888.00 2013-10-15 22:09:06.375 288 12623.17 271.90 54777.93 88888.00 2013-10-15 22:09:06.500 288 12623.17 271.88 54777.95 88888.00 2013-10-15 22:09:06.625 288 12623.20 271.90 54777.95 88888.00 2013-10-15 22:09:06.750 288 12623.15 271.93 54777.95 88888.00 2013-10-15 22:09:06.875 288 12623.08 271.90 54777.97 88888.00 2013-10-15 22:09:07.000 288 12623.10 271.88 54777.95 88888.00 2013-10-15 22:09:07.125 288 12623.17 271.88 54777.97 88888.00 2013-10-15 22:09:07.250 288 12623.25 271.88 54778.00 88888.00 2013-10-15 22:09:07.375 288 12623.25 271.85 54777.97 88888.00 2013-10-15 22:09:07.500 288 12623.17 271.82 54777.95 88888.00 2013-10-15 22:09:07.625 288 12623.20 271.77 54777.97 88888.00 2013-10-15 22:09:07.750 288 12623.23 271.82 54777.97 88888.00 2013-10-15 22:09:07.875 288 12623.17 271.82 54778.03 88888.00 2013-10-15 22:09:08.000 288 12623.17 271.80 54777.97 88888.00 2013-10-15 22:09:08.125 288 12623.17 271.80 54778.00 88888.00 2013-10-15 22:09:08.250 288 12623.20 271.75 54778.00 88888.00 2013-10-15 22:09:08.375 288 12623.23 271.75 54777.95 88888.00 2013-10-15 22:09:08.500 288 12623.17 271.75 54777.95 88888.00 2013-10-15 22:09:08.625 288 12623.20 271.75 54778.00 88888.00 2013-10-15 22:09:08.750 288 12623.25 271.70 54778.00 88888.00 2013-10-15 22:09:08.875 288 12623.27 271.73 54778.00 88888.00 2013-10-15 22:09:09.000 288 12623.27 271.73 54778.00 88888.00 2013-10-15 22:09:09.125 288 12623.27 271.73 54777.97 88888.00 2013-10-15 22:09:09.250 288 12623.25 271.68 54778.00 88888.00 2013-10-15 22:09:09.375 288 12623.30 271.70 54778.00 88888.00 2013-10-15 22:09:09.500 288 12623.30 271.70 54778.00 88888.00 2013-10-15 22:09:09.625 288 12623.27 271.68 54777.97 88888.00 2013-10-15 22:09:09.750 288 12623.27 271.68 54777.95 88888.00 2013-10-15 22:09:09.875 288 12623.30 271.62 54777.93 88888.00 2013-10-15 22:09:10.000 288 12623.30 271.57 54777.93 88888.00 2013-10-15 22:09:10.125 288 12623.25 271.60 54777.97 88888.00 2013-10-15 22:09:10.250 288 12623.25 271.60 54777.95 88888.00 2013-10-15 22:09:10.375 288 12623.30 271.60 54777.95 88888.00 2013-10-15 22:09:10.500 288 12623.33 271.57 54777.97 88888.00 2013-10-15 22:09:10.625 288 12623.35 271.57 54777.95 88888.00 2013-10-15 22:09:10.750 288 12623.40 271.57 54778.00 88888.00 2013-10-15 22:09:10.875 288 12623.42 271.55 54778.00 88888.00 2013-10-15 22:09:11.000 288 12623.45 271.52 54778.00 88888.00 2013-10-15 22:09:11.125 288 12623.42 271.52 54778.00 88888.00 2013-10-15 22:09:11.250 288 12623.48 271.48 54778.00 88888.00 2013-10-15 22:09:11.375 288 12623.45 271.48 54778.00 88888.00 2013-10-15 22:09:11.500 288 12623.38 271.52 54777.97 88888.00 2013-10-15 22:09:11.625 288 12623.35 271.50 54777.97 88888.00 2013-10-15 22:09:11.750 288 12623.33 271.50 54778.00 88888.00 2013-10-15 22:09:11.875 288 12623.33 271.50 54778.00 88888.00 2013-10-15 22:09:12.000 288 12623.40 271.50 54777.97 88888.00 2013-10-15 22:09:12.125 288 12623.42 271.50 54777.97 88888.00 2013-10-15 22:09:12.250 288 12623.40 271.48 54777.95 88888.00 2013-10-15 22:09:12.375 288 12623.40 271.48 54777.97 88888.00 2013-10-15 22:09:12.500 288 12623.38 271.50 54778.00 88888.00 2013-10-15 22:09:12.625 288 12623.33 271.50 54778.00 88888.00 2013-10-15 22:09:12.750 288 12623.38 271.48 54777.95 88888.00 2013-10-15 22:09:12.875 288 12623.35 271.48 54777.97 88888.00 2013-10-15 22:09:13.000 288 12623.40 271.45 54778.00 88888.00 2013-10-15 22:09:13.125 288 12623.38 271.43 54778.03 88888.00 2013-10-15 22:09:13.250 288 12623.33 271.43 54778.03 88888.00 2013-10-15 22:09:13.375 288 12623.30 271.43 54778.00 88888.00 2013-10-15 22:09:13.500 288 12623.33 271.40 54778.00 88888.00 2013-10-15 22:09:13.625 288 12623.33 271.40 54778.00 88888.00 2013-10-15 22:09:13.750 288 12623.35 271.40 54777.97 88888.00 2013-10-15 22:09:13.875 288 12623.38 271.43 54777.97 88888.00 2013-10-15 22:09:14.000 288 12623.40 271.43 54777.97 88888.00 2013-10-15 22:09:14.125 288 12623.38 271.43 54777.97 88888.00 2013-10-15 22:09:14.250 288 12623.35 271.38 54777.97 88888.00 2013-10-15 22:09:14.375 288 12623.35 271.38 54777.97 88888.00 2013-10-15 22:09:14.500 288 12623.35 271.38 54777.95 88888.00 2013-10-15 22:09:14.625 288 12623.35 271.38 54777.93 88888.00 2013-10-15 22:09:14.750 288 12623.35 271.35 54777.93 88888.00 2013-10-15 22:09:14.875 288 12623.33 271.35 54777.90 88888.00 2013-10-15 22:09:15.000 288 12623.25 271.35 54777.90 88888.00 2013-10-15 22:09:15.125 288 12623.25 271.40 54777.93 88888.00 2013-10-15 22:09:15.250 288 12623.27 271.38 54777.95 88888.00 2013-10-15 22:09:15.375 288 12623.30 271.38 54777.95 88888.00 2013-10-15 22:09:15.500 288 12623.33 271.35 54777.93 88888.00 2013-10-15 22:09:15.625 288 12623.30 271.38 54777.95 88888.00 2013-10-15 22:09:15.750 288 12623.30 271.35 54777.95 88888.00 2013-10-15 22:09:15.875 288 12623.33 271.35 54777.95 88888.00 2013-10-15 22:09:16.000 288 12623.33 271.35 54777.93 88888.00 2013-10-15 22:09:16.125 288 12623.30 271.35 54777.93 88888.00 2013-10-15 22:09:16.250 288 12623.25 271.35 54777.95 88888.00 2013-10-15 22:09:16.375 288 12623.25 271.35 54777.93 88888.00 2013-10-15 22:09:16.500 288 12623.23 271.38 54777.95 88888.00 2013-10-15 22:09:16.625 288 12623.23 271.38 54777.95 88888.00 2013-10-15 22:09:16.750 288 12623.20 271.35 54777.95 88888.00 2013-10-15 22:09:16.875 288 12623.17 271.35 54777.93 88888.00 2013-10-15 22:09:17.000 288 12623.20 271.32 54777.90 88888.00 2013-10-15 22:09:17.125 288 12623.25 271.32 54777.90 88888.00 2013-10-15 22:09:17.250 288 12623.23 271.35 54777.93 88888.00 2013-10-15 22:09:17.375 288 12623.23 271.38 54777.93 88888.00 2013-10-15 22:09:17.500 288 12623.17 271.38 54777.90 88888.00 2013-10-15 22:09:17.625 288 12623.15 271.38 54777.93 88888.00 2013-10-15 22:09:17.750 288 12623.17 271.38 54777.93 88888.00 2013-10-15 22:09:17.875 288 12623.20 271.43 54777.90 88888.00 2013-10-15 22:09:18.000 288 12623.23 271.40 54777.93 88888.00 2013-10-15 22:09:18.125 288 12623.30 271.38 54777.93 88888.00 2013-10-15 22:09:18.250 288 12623.30 271.40 54777.93 88888.00 2013-10-15 22:09:18.375 288 12623.23 271.43 54777.93 88888.00 2013-10-15 22:09:18.500 288 12623.12 271.40 54777.93 88888.00 2013-10-15 22:09:18.625 288 12623.12 271.38 54777.90 88888.00 2013-10-15 22:09:18.750 288 12623.15 271.40 54777.90 88888.00 2013-10-15 22:09:18.875 288 12623.20 271.43 54777.88 88888.00 2013-10-15 22:09:19.000 288 12623.20 271.45 54777.88 88888.00 2013-10-15 22:09:19.125 288 12623.15 271.43 54777.90 88888.00 2013-10-15 22:09:19.250 288 12623.12 271.43 54777.88 88888.00 2013-10-15 22:09:19.375 288 12623.12 271.50 54777.90 88888.00 2013-10-15 22:09:19.500 288 12623.12 271.52 54777.90 88888.00 2013-10-15 22:09:19.625 288 12623.08 271.48 54777.90 88888.00 2013-10-15 22:09:19.750 288 12623.05 271.45 54777.85 88888.00 2013-10-15 22:09:19.875 288 12623.08 271.48 54777.85 88888.00 2013-10-15 22:09:20.000 288 12623.10 271.48 54777.85 88888.00 2013-10-15 22:09:20.125 288 12623.02 271.52 54777.85 88888.00 2013-10-15 22:09:20.250 288 12622.95 271.50 54777.85 88888.00 2013-10-15 22:09:20.375 288 12623.02 271.52 54777.85 88888.00 2013-10-15 22:09:20.500 288 12623.10 271.55 54777.88 88888.00 2013-10-15 22:09:20.625 288 12623.10 271.57 54777.85 88888.00 2013-10-15 22:09:20.750 288 12623.10 271.60 54777.82 88888.00 2013-10-15 22:09:20.875 288 12623.10 271.57 54777.82 88888.00 2013-10-15 22:09:21.000 288 12623.02 271.57 54777.80 88888.00 2013-10-15 22:09:21.125 288 12622.98 271.60 54777.82 88888.00 2013-10-15 22:09:21.250 288 12622.88 271.62 54777.80 88888.00 2013-10-15 22:09:21.375 288 12622.90 271.62 54777.78 88888.00 2013-10-15 22:09:21.500 288 12622.92 271.62 54777.80 88888.00 2013-10-15 22:09:21.625 288 12623.00 271.68 54777.80 88888.00 2013-10-15 22:09:21.750 288 12623.08 271.68 54777.82 88888.00 2013-10-15 22:09:21.875 288 12623.08 271.68 54777.80 88888.00 2013-10-15 22:09:22.000 288 12623.00 271.68 54777.78 88888.00 2013-10-15 22:09:22.125 288 12623.00 271.68 54777.80 88888.00 2013-10-15 22:09:22.250 288 12622.98 271.68 54777.80 88888.00 2013-10-15 22:09:22.375 288 12622.95 271.73 54777.80 88888.00 2013-10-15 22:09:22.500 288 12622.95 271.73 54777.78 88888.00 2013-10-15 22:09:22.625 288 12622.95 271.75 54777.80 88888.00 2013-10-15 22:09:22.750 288 12623.00 271.75 54777.80 88888.00 2013-10-15 22:09:22.875 288 12623.10 271.77 54777.82 88888.00 2013-10-15 22:09:23.000 288 12623.08 271.75 54777.82 88888.00 2013-10-15 22:09:23.125 288 12623.00 271.80 54777.82 88888.00 2013-10-15 22:09:23.250 288 12622.95 271.85 54777.80 88888.00 2013-10-15 22:09:23.375 288 12623.00 271.88 54777.82 88888.00 2013-10-15 22:09:23.500 288 12623.00 271.85 54777.80 88888.00 2013-10-15 22:09:23.625 288 12623.00 271.82 54777.78 88888.00 2013-10-15 22:09:23.750 288 12623.00 271.85 54777.78 88888.00 2013-10-15 22:09:23.875 288 12623.00 271.90 54777.78 88888.00 2013-10-15 22:09:24.000 288 12623.00 271.90 54777.78 88888.00 2013-10-15 22:09:24.125 288 12623.00 271.93 54777.78 88888.00 2013-10-15 22:09:24.250 288 12623.02 271.93 54777.78 88888.00 2013-10-15 22:09:24.375 288 12623.02 271.95 54777.75 88888.00 2013-10-15 22:09:24.500 288 12623.00 271.95 54777.72 88888.00 2013-10-15 22:09:24.625 288 12622.98 271.95 54777.72 88888.00 2013-10-15 22:09:24.750 288 12622.92 271.95 54777.72 88888.00 2013-10-15 22:09:24.875 288 12622.90 271.98 54777.75 88888.00 2013-10-15 22:09:25.000 288 12622.88 271.98 54777.72 88888.00 2013-10-15 22:09:25.125 288 12622.83 272.00 54777.72 88888.00 2013-10-15 22:09:25.250 288 12622.80 271.98 54777.70 88888.00 2013-10-15 22:09:25.375 288 12622.88 272.00 54777.72 88888.00 2013-10-15 22:09:25.500 288 12622.95 272.00 54777.75 88888.00 2013-10-15 22:09:25.625 288 12623.02 272.05 54777.72 88888.00 2013-10-15 22:09:25.750 288 12623.02 272.05 54777.75 88888.00 2013-10-15 22:09:25.875 288 12623.00 272.05 54777.75 88888.00 2013-10-15 22:09:26.000 288 12622.95 272.07 54777.70 88888.00 2013-10-15 22:09:26.125 288 12622.95 272.10 54777.72 88888.00 2013-10-15 22:09:26.250 288 12622.95 272.07 54777.72 88888.00 2013-10-15 22:09:26.375 288 12623.00 272.10 54777.70 88888.00 2013-10-15 22:09:26.500 288 12623.00 272.07 54777.70 88888.00 2013-10-15 22:09:26.625 288 12622.95 272.10 54777.70 88888.00 2013-10-15 22:09:26.750 288 12622.95 272.10 54777.68 88888.00 2013-10-15 22:09:26.875 288 12622.98 272.15 54777.68 88888.00 2013-10-15 22:09:27.000 288 12622.98 272.15 54777.68 88888.00 2013-10-15 22:09:27.125 288 12623.00 272.15 54777.68 88888.00 2013-10-15 22:09:27.250 288 12622.98 272.15 54777.68 88888.00 2013-10-15 22:09:27.375 288 12623.02 272.15 54777.68 88888.00 2013-10-15 22:09:27.500 288 12623.02 272.18 54777.70 88888.00 2013-10-15 22:09:27.625 288 12623.00 272.18 54777.70 88888.00 2013-10-15 22:09:27.750 288 12622.92 272.18 54777.70 88888.00 2013-10-15 22:09:27.875 288 12622.88 272.18 54777.68 88888.00 2013-10-15 22:09:28.000 288 12622.90 272.20 54777.68 88888.00 2013-10-15 22:09:28.125 288 12622.92 272.18 54777.65 88888.00 2013-10-15 22:09:28.250 288 12622.90 272.20 54777.68 88888.00 2013-10-15 22:09:28.375 288 12622.85 272.20 54777.68 88888.00 2013-10-15 22:09:28.500 288 12622.90 272.18 54777.68 88888.00 2013-10-15 22:09:28.625 288 12622.92 272.20 54777.65 88888.00 2013-10-15 22:09:28.750 288 12622.92 272.23 54777.65 88888.00 2013-10-15 22:09:28.875 288 12622.92 272.23 54777.68 88888.00 2013-10-15 22:09:29.000 288 12622.95 272.20 54777.68 88888.00 2013-10-15 22:09:29.125 288 12622.95 272.20 54777.68 88888.00 2013-10-15 22:09:29.250 288 12622.88 272.23 54777.70 88888.00 2013-10-15 22:09:29.375 288 12622.90 272.25 54777.68 88888.00 2013-10-15 22:09:29.500 288 12622.95 272.25 54777.65 88888.00 2013-10-15 22:09:29.625 288 12622.92 272.25 54777.68 88888.00 2013-10-15 22:09:29.750 288 12622.92 272.27 54777.68 88888.00 2013-10-15 22:09:29.875 288 12622.92 272.25 54777.65 88888.00 2013-10-15 22:09:30.000 288 12622.92 272.23 54777.62 88888.00 2013-10-15 22:09:30.125 288 12622.88 272.25 54777.65 88888.00 2013-10-15 22:09:30.250 288 12622.85 272.23 54777.68 88888.00 2013-10-15 22:09:30.375 288 12622.92 272.25 54777.65 88888.00 2013-10-15 22:09:30.500 288 12622.98 272.27 54777.68 88888.00 2013-10-15 22:09:30.625 288 12622.98 272.30 54777.65 88888.00 2013-10-15 22:09:30.750 288 12622.98 272.27 54777.65 88888.00 2013-10-15 22:09:30.875 288 12622.98 272.30 54777.65 88888.00 2013-10-15 22:09:31.000 288 12622.95 272.32 54777.62 88888.00 2013-10-15 22:09:31.125 288 12622.95 272.30 54777.62 88888.00 2013-10-15 22:09:31.250 288 12622.98 272.30 54777.62 88888.00 2013-10-15 22:09:31.375 288 12623.00 272.32 54777.65 88888.00 2013-10-15 22:09:31.500 288 12623.00 272.32 54777.62 88888.00 2013-10-15 22:09:31.625 288 12622.92 272.30 54777.62 88888.00 2013-10-15 22:09:31.750 288 12622.85 272.27 54777.62 88888.00 2013-10-15 22:09:31.875 288 12622.88 272.32 54777.62 88888.00 2013-10-15 22:09:32.000 288 12622.92 272.32 54777.60 88888.00 2013-10-15 22:09:32.125 288 12622.98 272.30 54777.62 88888.00 2013-10-15 22:09:32.250 288 12622.98 272.30 54777.62 88888.00 2013-10-15 22:09:32.375 288 12622.98 272.30 54777.62 88888.00 2013-10-15 22:09:32.500 288 12622.98 272.27 54777.62 88888.00 2013-10-15 22:09:32.625 288 12623.05 272.27 54777.60 88888.00 2013-10-15 22:09:32.750 288 12623.02 272.30 54777.60 88888.00 2013-10-15 22:09:32.875 288 12623.00 272.27 54777.57 88888.00 2013-10-15 22:09:33.000 288 12623.02 272.27 54777.60 88888.00 2013-10-15 22:09:33.125 288 12623.02 272.25 54777.60 88888.00 2013-10-15 22:09:33.250 288 12623.02 272.23 54777.62 88888.00 2013-10-15 22:09:33.375 288 12623.02 272.25 54777.60 88888.00 2013-10-15 22:09:33.500 288 12623.05 272.27 54777.60 88888.00 2013-10-15 22:09:33.625 288 12623.05 272.30 54777.62 88888.00 2013-10-15 22:09:33.750 288 12623.10 272.27 54777.62 88888.00 2013-10-15 22:09:33.875 288 12623.08 272.25 54777.62 88888.00 2013-10-15 22:09:34.000 288 12623.05 272.23 54777.60 88888.00 2013-10-15 22:09:34.125 288 12623.08 272.25 54777.60 88888.00 2013-10-15 22:09:34.250 288 12623.08 272.20 54777.60 88888.00 2013-10-15 22:09:34.375 288 12623.08 272.18 54777.60 88888.00 2013-10-15 22:09:34.500 288 12623.08 272.20 54777.60 88888.00 2013-10-15 22:09:34.625 288 12623.10 272.20 54777.60 88888.00 2013-10-15 22:09:34.750 288 12623.12 272.18 54777.60 88888.00 2013-10-15 22:09:34.875 288 12623.10 272.18 54777.62 88888.00 2013-10-15 22:09:35.000 288 12623.10 272.18 54777.62 88888.00 2013-10-15 22:09:35.125 288 12623.08 272.20 54777.62 88888.00 2013-10-15 22:09:35.250 288 12623.08 272.18 54777.60 88888.00 2013-10-15 22:09:35.375 288 12623.10 272.18 54777.60 88888.00 2013-10-15 22:09:35.500 288 12623.08 272.15 54777.62 88888.00 2013-10-15 22:09:35.625 288 12623.10 272.18 54777.62 88888.00 2013-10-15 22:09:35.750 288 12623.12 272.15 54777.60 88888.00 2013-10-15 22:09:35.875 288 12623.10 272.15 54777.60 88888.00 2013-10-15 22:09:36.000 288 12623.12 272.12 54777.60 88888.00 2013-10-15 22:09:36.125 288 12623.15 272.10 54777.62 88888.00 2013-10-15 22:09:36.250 288 12623.10 272.12 54777.62 88888.00 2013-10-15 22:09:36.375 288 12623.12 272.15 54777.60 88888.00 2013-10-15 22:09:36.500 288 12623.15 272.12 54777.62 88888.00 2013-10-15 22:09:36.625 288 12623.17 272.15 54777.62 88888.00 2013-10-15 22:09:36.750 288 12623.17 272.12 54777.62 88888.00 2013-10-15 22:09:36.875 288 12623.20 272.10 54777.60 88888.00 2013-10-15 22:09:37.000 288 12623.25 272.10 54777.60 88888.00 2013-10-15 22:09:37.125 288 12623.23 272.07 54777.60 88888.00 2013-10-15 22:09:37.250 288 12623.17 272.05 54777.60 88888.00 2013-10-15 22:09:37.375 288 12623.17 272.05 54777.60 88888.00 2013-10-15 22:09:37.500 288 12623.12 272.05 54777.60 88888.00 2013-10-15 22:09:37.625 288 12623.12 272.05 54777.60 88888.00 2013-10-15 22:09:37.750 288 12623.15 272.07 54777.60 88888.00 2013-10-15 22:09:37.875 288 12623.08 272.07 54777.62 88888.00 2013-10-15 22:09:38.000 288 12623.10 272.07 54777.62 88888.00 2013-10-15 22:09:38.125 288 12623.15 272.07 54777.65 88888.00 2013-10-15 22:09:38.250 288 12623.17 272.05 54777.62 88888.00 2013-10-15 22:09:38.375 288 12623.23 272.02 54777.60 88888.00 2013-10-15 22:09:38.500 288 12623.23 272.02 54777.60 88888.00 2013-10-15 22:09:38.625 288 12623.23 272.02 54777.62 88888.00 2013-10-15 22:09:38.750 288 12623.23 272.00 54777.60 88888.00 2013-10-15 22:09:38.875 288 12623.25 271.98 54777.62 88888.00 2013-10-15 22:09:39.000 288 12623.25 271.98 54777.60 88888.00 2013-10-15 22:09:39.125 288 12623.20 271.98 54777.60 88888.00 2013-10-15 22:09:39.250 288 12623.20 271.95 54777.60 88888.00 2013-10-15 22:09:39.375 288 12623.25 271.93 54777.60 88888.00 2013-10-15 22:09:39.500 288 12623.23 271.93 54777.60 88888.00 2013-10-15 22:09:39.625 288 12623.23 271.95 54777.60 88888.00 2013-10-15 22:09:39.750 288 12623.25 271.95 54777.62 88888.00 2013-10-15 22:09:39.875 288 12623.17 271.90 54777.60 88888.00 2013-10-15 22:09:40.000 288 12623.12 271.85 54777.57 88888.00 2013-10-15 22:09:40.125 288 12623.15 271.85 54777.62 88888.00 2013-10-15 22:09:40.250 288 12623.17 271.85 54777.62 88888.00 2013-10-15 22:09:40.375 288 12623.23 271.85 54777.60 88888.00 2013-10-15 22:09:40.500 288 12623.25 271.82 54777.60 88888.00 2013-10-15 22:09:40.625 288 12623.25 271.88 54777.60 88888.00 2013-10-15 22:09:40.750 288 12623.30 271.85 54777.60 88888.00 2013-10-15 22:09:40.875 288 12623.27 271.82 54777.60 88888.00 2013-10-15 22:09:41.000 288 12623.20 271.82 54777.60 88888.00 2013-10-15 22:09:41.125 288 12623.20 271.77 54777.62 88888.00 2013-10-15 22:09:41.250 288 12623.25 271.77 54777.62 88888.00 2013-10-15 22:09:41.375 288 12623.23 271.82 54777.62 88888.00 2013-10-15 22:09:41.500 288 12623.23 271.82 54777.62 88888.00 2013-10-15 22:09:41.625 288 12623.23 271.77 54777.62 88888.00 2013-10-15 22:09:41.750 288 12623.23 271.75 54777.62 88888.00 2013-10-15 22:09:41.875 288 12623.23 271.75 54777.60 88888.00 2013-10-15 22:09:42.000 288 12623.23 271.75 54777.60 88888.00 2013-10-15 22:09:42.125 288 12623.23 271.75 54777.60 88888.00 2013-10-15 22:09:42.250 288 12623.23 271.75 54777.62 88888.00 2013-10-15 22:09:42.375 288 12623.25 271.75 54777.60 88888.00 2013-10-15 22:09:42.500 288 12623.23 271.77 54777.60 88888.00 2013-10-15 22:09:42.625 288 12623.20 271.77 54777.60 88888.00 2013-10-15 22:09:42.750 288 12623.20 271.75 54777.60 88888.00 2013-10-15 22:09:42.875 288 12623.20 271.73 54777.60 88888.00 2013-10-15 22:09:43.000 288 12623.20 271.70 54777.57 88888.00 2013-10-15 22:09:43.125 288 12623.20 271.70 54777.60 88888.00 2013-10-15 22:09:43.250 288 12623.23 271.73 54777.60 88888.00 2013-10-15 22:09:43.375 288 12623.25 271.73 54777.57 88888.00 2013-10-15 22:09:43.500 288 12623.27 271.70 54777.60 88888.00 2013-10-15 22:09:43.625 288 12623.33 271.68 54777.57 88888.00 2013-10-15 22:09:43.750 288 12623.33 271.68 54777.60 88888.00 2013-10-15 22:09:43.875 288 12623.33 271.68 54777.57 88888.00 2013-10-15 22:09:44.000 288 12623.33 271.68 54777.55 88888.00 2013-10-15 22:09:44.125 288 12623.30 271.68 54777.57 88888.00 2013-10-15 22:09:44.250 288 12623.25 271.65 54777.60 88888.00 2013-10-15 22:09:44.375 288 12623.27 271.62 54777.57 88888.00 2013-10-15 22:09:44.500 288 12623.27 271.62 54777.60 88888.00 2013-10-15 22:09:44.625 288 12623.27 271.62 54777.60 88888.00 2013-10-15 22:09:44.750 288 12623.35 271.65 54777.60 88888.00 2013-10-15 22:09:44.875 288 12623.30 271.68 54777.60 88888.00 2013-10-15 22:09:45.000 288 12623.27 271.62 54777.57 88888.00 2013-10-15 22:09:45.125 288 12623.33 271.62 54777.55 88888.00 2013-10-15 22:09:45.250 288 12623.33 271.60 54777.57 88888.00 2013-10-15 22:09:45.375 288 12623.40 271.57 54777.60 88888.00 2013-10-15 22:09:45.500 288 12623.38 271.60 54777.60 88888.00 2013-10-15 22:09:45.625 288 12623.33 271.55 54777.57 88888.00 2013-10-15 22:09:45.750 288 12623.30 271.55 54777.57 88888.00 2013-10-15 22:09:45.875 288 12623.25 271.60 54777.57 88888.00 2013-10-15 22:09:46.000 288 12623.25 271.62 54777.57 88888.00 2013-10-15 22:09:46.125 288 12623.23 271.57 54777.57 88888.00 2013-10-15 22:09:46.250 288 12623.27 271.57 54777.57 88888.00 2013-10-15 22:09:46.375 288 12623.35 271.60 54777.57 88888.00 2013-10-15 22:09:46.500 288 12623.33 271.60 54777.60 88888.00 2013-10-15 22:09:46.625 288 12623.35 271.57 54777.57 88888.00 2013-10-15 22:09:46.750 288 12623.35 271.60 54777.57 88888.00 2013-10-15 22:09:46.875 288 12623.27 271.57 54777.60 88888.00 2013-10-15 22:09:47.000 288 12623.27 271.57 54777.60 88888.00 2013-10-15 22:09:47.125 288 12623.30 271.62 54777.57 88888.00 2013-10-15 22:09:47.250 288 12623.35 271.60 54777.57 88888.00 2013-10-15 22:09:47.375 288 12623.40 271.62 54777.57 88888.00 2013-10-15 22:09:47.500 288 12623.40 271.60 54777.60 88888.00 2013-10-15 22:09:47.625 288 12623.38 271.60 54777.60 88888.00 2013-10-15 22:09:47.750 288 12623.35 271.62 54777.60 88888.00 2013-10-15 22:09:47.875 288 12623.38 271.62 54777.62 88888.00 2013-10-15 22:09:48.000 288 12623.42 271.60 54777.62 88888.00 2013-10-15 22:09:48.125 288 12623.40 271.60 54777.62 88888.00 2013-10-15 22:09:48.250 288 12623.38 271.55 54777.60 88888.00 2013-10-15 22:09:48.375 288 12623.42 271.52 54777.57 88888.00 2013-10-15 22:09:48.500 288 12623.40 271.57 54777.60 88888.00 2013-10-15 22:09:48.625 288 12623.33 271.57 54777.57 88888.00 2013-10-15 22:09:48.750 288 12623.35 271.57 54777.57 88888.00 2013-10-15 22:09:48.875 288 12623.38 271.60 54777.57 88888.00 2013-10-15 22:09:49.000 288 12623.38 271.57 54777.57 88888.00 2013-10-15 22:09:49.125 288 12623.30 271.57 54777.57 88888.00 2013-10-15 22:09:49.250 288 12623.33 271.57 54777.57 88888.00 2013-10-15 22:09:49.375 288 12623.38 271.57 54777.57 88888.00 2013-10-15 22:09:49.500 288 12623.42 271.57 54777.60 88888.00 2013-10-15 22:09:49.625 288 12623.38 271.55 54777.57 88888.00 2013-10-15 22:09:49.750 288 12623.30 271.52 54777.57 88888.00 2013-10-15 22:09:49.875 288 12623.33 271.52 54777.57 88888.00 2013-10-15 22:09:50.000 288 12623.33 271.52 54777.57 88888.00 2013-10-15 22:09:50.125 288 12623.30 271.55 54777.57 88888.00 2013-10-15 22:09:50.250 288 12623.33 271.55 54777.62 88888.00 2013-10-15 22:09:50.375 288 12623.40 271.57 54777.62 88888.00 2013-10-15 22:09:50.500 288 12623.40 271.55 54777.60 88888.00 2013-10-15 22:09:50.625 288 12623.40 271.57 54777.55 88888.00 2013-10-15 22:09:50.750 288 12623.42 271.57 54777.57 88888.00 2013-10-15 22:09:50.875 288 12623.48 271.57 54777.60 88888.00 2013-10-15 22:09:51.000 288 12623.42 271.57 54777.62 88888.00 2013-10-15 22:09:51.125 288 12623.40 271.60 54777.60 88888.00 2013-10-15 22:09:51.250 288 12623.40 271.57 54777.60 88888.00 2013-10-15 22:09:51.375 288 12623.42 271.60 54777.57 88888.00 2013-10-15 22:09:51.500 288 12623.35 271.57 54777.60 88888.00 2013-10-15 22:09:51.625 288 12623.33 271.57 54777.62 88888.00 2013-10-15 22:09:51.750 288 12623.38 271.60 54777.60 88888.00 2013-10-15 22:09:51.875 288 12623.42 271.60 54777.57 88888.00 2013-10-15 22:09:52.000 288 12623.48 271.60 54777.57 88888.00 2013-10-15 22:09:52.125 288 12623.48 271.60 54777.57 88888.00 2013-10-15 22:09:52.250 288 12623.48 271.55 54777.60 88888.00 2013-10-15 22:09:52.375 288 12623.48 271.55 54777.60 88888.00 2013-10-15 22:09:52.500 288 12623.48 271.57 54777.62 88888.00 2013-10-15 22:09:52.625 288 12623.45 271.57 54777.62 88888.00 2013-10-15 22:09:52.750 288 12623.52 271.57 54777.60 88888.00 2013-10-15 22:09:52.875 288 12623.55 271.57 54777.60 88888.00 2013-10-15 22:09:53.000 288 12623.50 271.57 54777.60 88888.00 2013-10-15 22:09:53.125 288 12623.45 271.57 54777.62 88888.00 2013-10-15 22:09:53.250 288 12623.42 271.57 54777.62 88888.00 2013-10-15 22:09:53.375 288 12623.50 271.57 54777.62 88888.00 2013-10-15 22:09:53.500 288 12623.50 271.60 54777.65 88888.00 2013-10-15 22:09:53.625 288 12623.45 271.57 54777.65 88888.00 2013-10-15 22:09:53.750 288 12623.52 271.60 54777.62 88888.00 2013-10-15 22:09:53.875 288 12623.60 271.62 54777.62 88888.00 2013-10-15 22:09:54.000 288 12623.58 271.57 54777.62 88888.00 2013-10-15 22:09:54.125 288 12623.60 271.60 54777.62 88888.00 2013-10-15 22:09:54.250 288 12623.62 271.57 54777.65 88888.00 2013-10-15 22:09:54.375 288 12623.62 271.57 54777.62 88888.00 2013-10-15 22:09:54.500 288 12623.62 271.57 54777.62 88888.00 2013-10-15 22:09:54.625 288 12623.58 271.60 54777.62 88888.00 2013-10-15 22:09:54.750 288 12623.50 271.60 54777.62 88888.00 2013-10-15 22:09:54.875 288 12623.55 271.62 54777.62 88888.00 2013-10-15 22:09:55.000 288 12623.60 271.60 54777.65 88888.00 2013-10-15 22:09:55.125 288 12623.60 271.55 54777.62 88888.00 2013-10-15 22:09:55.250 288 12623.60 271.57 54777.62 88888.00 2013-10-15 22:09:55.375 288 12623.58 271.60 54777.62 88888.00 2013-10-15 22:09:55.500 288 12623.58 271.57 54777.62 88888.00 2013-10-15 22:09:55.625 288 12623.58 271.55 54777.62 88888.00 2013-10-15 22:09:55.750 288 12623.62 271.57 54777.62 88888.00 2013-10-15 22:09:55.875 288 12623.62 271.57 54777.65 88888.00 2013-10-15 22:09:56.000 288 12623.62 271.57 54777.65 88888.00 2013-10-15 22:09:56.125 288 12623.60 271.57 54777.68 88888.00 2013-10-15 22:09:56.250 288 12623.55 271.57 54777.65 88888.00 2013-10-15 22:09:56.375 288 12623.55 271.60 54777.65 88888.00 2013-10-15 22:09:56.500 288 12623.60 271.57 54777.65 88888.00 2013-10-15 22:09:56.625 288 12623.67 271.62 54777.68 88888.00 2013-10-15 22:09:56.750 288 12623.70 271.60 54777.68 88888.00 2013-10-15 22:09:56.875 288 12623.70 271.60 54777.65 88888.00 2013-10-15 22:09:57.000 288 12623.65 271.60 54777.62 88888.00 2013-10-15 22:09:57.125 288 12623.65 271.62 54777.65 88888.00 2013-10-15 22:09:57.250 288 12623.67 271.62 54777.65 88888.00 2013-10-15 22:09:57.375 288 12623.75 271.65 54777.65 88888.00 2013-10-15 22:09:57.500 288 12623.73 271.62 54777.65 88888.00 2013-10-15 22:09:57.625 288 12623.73 271.60 54777.65 88888.00 2013-10-15 22:09:57.750 288 12623.67 271.60 54777.62 88888.00 2013-10-15 22:09:57.875 288 12623.65 271.57 54777.65 88888.00 2013-10-15 22:09:58.000 288 12623.67 271.57 54777.62 88888.00 2013-10-15 22:09:58.125 288 12623.70 271.60 54777.65 88888.00 2013-10-15 22:09:58.250 288 12623.65 271.62 54777.65 88888.00 2013-10-15 22:09:58.375 288 12623.67 271.65 54777.65 88888.00 2013-10-15 22:09:58.500 288 12623.70 271.62 54777.65 88888.00 2013-10-15 22:09:58.625 288 12623.67 271.60 54777.65 88888.00 2013-10-15 22:09:58.750 288 12623.67 271.60 54777.68 88888.00 2013-10-15 22:09:58.875 288 12623.70 271.60 54777.65 88888.00 2013-10-15 22:09:59.000 288 12623.77 271.62 54777.65 88888.00 2013-10-15 22:09:59.125 288 12623.73 271.57 54777.65 88888.00 2013-10-15 22:09:59.250 288 12623.73 271.57 54777.65 88888.00 2013-10-15 22:09:59.375 288 12623.83 271.60 54777.65 88888.00 2013-10-15 22:09:59.500 288 12623.80 271.57 54777.65 88888.00 2013-10-15 22:09:59.625 288 12623.77 271.60 54777.70 88888.00 2013-10-15 22:09:59.750 288 12623.77 271.60 54777.68 88888.00 2013-10-15 22:09:59.875 288 12623.77 271.55 54777.65 88888.00 2013-10-15 22:10:00.000 288 12623.77 271.55 54777.68 88888.00 2013-10-15 22:10:00.125 288 12623.77 271.57 54777.70 88888.00 2013-10-15 22:10:00.250 288 12623.77 271.55 54777.68 88888.00 2013-10-15 22:10:00.375 288 12623.85 271.55 54777.70 88888.00 2013-10-15 22:10:00.500 288 12623.85 271.55 54777.70 88888.00 2013-10-15 22:10:00.625 288 12623.80 271.52 54777.70 88888.00 2013-10-15 22:10:00.750 288 12623.83 271.52 54777.70 88888.00 2013-10-15 22:10:00.875 288 12623.85 271.57 54777.70 88888.00 2013-10-15 22:10:01.000 288 12623.88 271.55 54777.70 88888.00 2013-10-15 22:10:01.125 288 12623.85 271.52 54777.72 88888.00 2013-10-15 22:10:01.250 288 12623.88 271.52 54777.72 88888.00 2013-10-15 22:10:01.375 288 12623.88 271.52 54777.70 88888.00 2013-10-15 22:10:01.500 288 12623.88 271.52 54777.72 88888.00 2013-10-15 22:10:01.625 288 12623.90 271.52 54777.70 88888.00 2013-10-15 22:10:01.750 288 12623.90 271.50 54777.70 88888.00 2013-10-15 22:10:01.875 288 12623.90 271.50 54777.72 88888.00 2013-10-15 22:10:02.000 288 12623.92 271.48 54777.72 88888.00 2013-10-15 22:10:02.125 288 12623.92 271.43 54777.72 88888.00 2013-10-15 22:10:02.250 288 12623.88 271.43 54777.75 88888.00 2013-10-15 22:10:02.375 288 12623.88 271.40 54777.70 88888.00 2013-10-15 22:10:02.500 288 12623.92 271.43 54777.72 88888.00 2013-10-15 22:10:02.625 288 12623.92 271.43 54777.75 88888.00 2013-10-15 22:10:02.750 288 12623.95 271.43 54777.75 88888.00 2013-10-15 22:10:02.875 288 12623.98 271.40 54777.75 88888.00 2013-10-15 22:10:03.000 288 12623.98 271.43 54777.72 88888.00 2013-10-15 22:10:03.125 288 12623.98 271.43 54777.75 88888.00 2013-10-15 22:10:03.250 288 12623.95 271.40 54777.80 88888.00 2013-10-15 22:10:03.375 288 12623.92 271.38 54777.78 88888.00 2013-10-15 22:10:03.500 288 12623.90 271.35 54777.75 88888.00 2013-10-15 22:10:03.625 288 12623.90 271.32 54777.78 88888.00 2013-10-15 22:10:03.750 288 12623.95 271.30 54777.75 88888.00 2013-10-15 22:10:03.875 288 12624.05 271.32 54777.78 88888.00 2013-10-15 22:10:04.000 288 12624.10 271.32 54777.78 88888.00 2013-10-15 22:10:04.125 288 12624.10 271.35 54777.78 88888.00 2013-10-15 22:10:04.250 288 12624.08 271.30 54777.80 88888.00 2013-10-15 22:10:04.375 288 12624.08 271.30 54777.80 88888.00 2013-10-15 22:10:04.500 288 12624.08 271.27 54777.80 88888.00 2013-10-15 22:10:04.625 288 12624.05 271.27 54777.80 88888.00 2013-10-15 22:10:04.750 288 12624.02 271.25 54777.80 88888.00 2013-10-15 22:10:04.875 288 12624.05 271.25 54777.82 88888.00 2013-10-15 22:10:05.000 288 12624.02 271.25 54777.82 88888.00 2013-10-15 22:10:05.125 288 12624.05 271.23 54777.85 88888.00 2013-10-15 22:10:05.250 288 12624.12 271.20 54777.82 88888.00 2013-10-15 22:10:05.375 288 12624.23 271.23 54777.82 88888.00 2013-10-15 22:10:05.500 288 12624.15 271.20 54777.85 88888.00 2013-10-15 22:10:05.625 288 12624.08 271.18 54777.88 88888.00 2013-10-15 22:10:05.750 288 12624.05 271.15 54777.85 88888.00 2013-10-15 22:10:05.875 288 12624.08 271.15 54777.88 88888.00 2013-10-15 22:10:06.000 288 12624.05 271.12 54777.82 88888.00 2013-10-15 22:10:06.125 288 12624.10 271.10 54777.88 88888.00 2013-10-15 22:10:06.250 288 12624.12 271.07 54777.88 88888.00 2013-10-15 22:10:06.375 288 12624.12 271.10 54777.90 88888.00 2013-10-15 22:10:06.500 288 12624.08 271.10 54777.90 88888.00 2013-10-15 22:10:06.625 288 12624.05 271.02 54777.93 88888.00 2013-10-15 22:10:06.750 288 12624.02 271.00 54777.93 88888.00 2013-10-15 22:10:06.875 288 12624.08 271.02 54777.90 88888.00 2013-10-15 22:10:07.000 288 12624.10 270.98 54777.90 88888.00 2013-10-15 22:10:07.125 288 12624.15 270.93 54777.93 88888.00 2013-10-15 22:10:07.250 288 12624.12 270.90 54777.95 88888.00 2013-10-15 22:10:07.375 288 12624.15 270.90 54777.97 88888.00 2013-10-15 22:10:07.500 288 12624.12 270.88 54777.95 88888.00 2013-10-15 22:10:07.625 288 12624.17 270.88 54777.97 88888.00 2013-10-15 22:10:07.750 288 12624.23 270.85 54777.97 88888.00 2013-10-15 22:10:07.875 288 12624.23 270.85 54777.95 88888.00 2013-10-15 22:10:08.000 288 12624.20 270.85 54777.97 88888.00 2013-10-15 22:10:08.125 288 12624.20 270.80 54778.00 88888.00 2013-10-15 22:10:08.250 288 12624.17 270.75 54778.00 88888.00 2013-10-15 22:10:08.375 288 12624.15 270.75 54778.00 88888.00 2013-10-15 22:10:08.500 288 12624.12 270.73 54778.00 88888.00 2013-10-15 22:10:08.625 288 12624.23 270.73 54778.03 88888.00 2013-10-15 22:10:08.750 288 12624.25 270.68 54778.00 88888.00 2013-10-15 22:10:08.875 288 12624.25 270.68 54778.00 88888.00 2013-10-15 22:10:09.000 288 12624.25 270.65 54778.00 88888.00 2013-10-15 22:10:09.125 288 12624.23 270.60 54778.03 88888.00 2013-10-15 22:10:09.250 288 12624.23 270.57 54778.03 88888.00 2013-10-15 22:10:09.375 288 12624.25 270.57 54778.03 88888.00 2013-10-15 22:10:09.500 288 12624.23 270.55 54778.00 88888.00 2013-10-15 22:10:09.625 288 12624.20 270.50 54778.03 88888.00 2013-10-15 22:10:09.750 288 12624.25 270.50 54778.05 88888.00 2013-10-15 22:10:09.875 288 12624.23 270.48 54778.05 88888.00 2013-10-15 22:10:10.000 288 12624.20 270.43 54778.03 88888.00 2013-10-15 22:10:10.125 288 12624.23 270.38 54778.03 88888.00 2013-10-15 22:10:10.250 288 12624.20 270.35 54778.07 88888.00 2013-10-15 22:10:10.375 288 12624.25 270.40 54778.07 88888.00 2013-10-15 22:10:10.500 288 12624.33 270.40 54778.07 88888.00 2013-10-15 22:10:10.625 288 12624.33 270.35 54778.05 88888.00 2013-10-15 22:10:10.750 288 12624.33 270.30 54778.07 88888.00 2013-10-15 22:10:10.875 288 12624.35 270.27 54778.10 88888.00 2013-10-15 22:10:11.000 288 12624.40 270.25 54778.07 88888.00 2013-10-15 22:10:11.125 288 12624.40 270.20 54778.07 88888.00 2013-10-15 22:10:11.250 288 12624.40 270.15 54778.12 88888.00 2013-10-15 22:10:11.375 288 12624.35 270.15 54778.12 88888.00 2013-10-15 22:10:11.500 288 12624.33 270.10 54778.12 88888.00 2013-10-15 22:10:11.625 288 12624.25 270.10 54778.12 88888.00 2013-10-15 22:10:11.750 288 12624.27 270.05 54778.12 88888.00 2013-10-15 22:10:11.875 288 12624.33 270.02 54778.12 88888.00 2013-10-15 22:10:12.000 288 12624.35 270.00 54778.12 88888.00 2013-10-15 22:10:12.125 288 12624.30 270.00 54778.12 88888.00 2013-10-15 22:10:12.250 288 12624.25 269.93 54778.15 88888.00 2013-10-15 22:10:12.375 288 12624.27 269.93 54778.12 88888.00 2013-10-15 22:10:12.500 288 12624.33 269.88 54778.18 88888.00 2013-10-15 22:10:12.625 288 12624.35 269.85 54778.18 88888.00 2013-10-15 22:10:12.750 288 12624.38 269.85 54778.18 88888.00 2013-10-15 22:10:12.875 288 12624.42 269.80 54778.18 88888.00 2013-10-15 22:10:13.000 288 12624.42 269.75 54778.15 88888.00 2013-10-15 22:10:13.125 288 12624.48 269.77 54778.18 88888.00 2013-10-15 22:10:13.250 288 12624.45 269.75 54778.20 88888.00 2013-10-15 22:10:13.375 288 12624.48 269.73 54778.22 88888.00 2013-10-15 22:10:13.500 288 12624.52 269.68 54778.20 88888.00 2013-10-15 22:10:13.625 288 12624.52 269.65 54778.18 88888.00 2013-10-15 22:10:13.750 288 12624.50 269.65 54778.20 88888.00 2013-10-15 22:10:13.875 288 12624.50 269.62 54778.22 88888.00 2013-10-15 22:10:14.000 288 12624.48 269.60 54778.22 88888.00 2013-10-15 22:10:14.125 288 12624.42 269.57 54778.22 88888.00 2013-10-15 22:10:14.250 288 12624.35 269.52 54778.20 88888.00 2013-10-15 22:10:14.375 288 12624.40 269.48 54778.22 88888.00 2013-10-15 22:10:14.500 288 12624.42 269.48 54778.22 88888.00 2013-10-15 22:10:14.625 288 12624.38 269.43 54778.20 88888.00 2013-10-15 22:10:14.750 288 12624.38 269.40 54778.22 88888.00 2013-10-15 22:10:14.875 288 12624.40 269.38 54778.25 88888.00 2013-10-15 22:10:15.000 288 12624.35 269.38 54778.22 88888.00 2013-10-15 22:10:15.125 288 12624.38 269.38 54778.25 88888.00 2013-10-15 22:10:15.250 288 12624.38 269.32 54778.25 88888.00 2013-10-15 22:10:15.375 288 12624.40 269.32 54778.25 88888.00 2013-10-15 22:10:15.500 288 12624.38 269.32 54778.25 88888.00 2013-10-15 22:10:15.625 288 12624.35 269.27 54778.25 88888.00 2013-10-15 22:10:15.750 288 12624.35 269.20 54778.28 88888.00 2013-10-15 22:10:15.875 288 12624.40 269.15 54778.28 88888.00 2013-10-15 22:10:16.000 288 12624.45 269.18 54778.25 88888.00 2013-10-15 22:10:16.125 288 12624.40 269.15 54778.25 88888.00 2013-10-15 22:10:16.250 288 12624.38 269.15 54778.25 88888.00 2013-10-15 22:10:16.375 288 12624.40 269.15 54778.22 88888.00 2013-10-15 22:10:16.500 288 12624.38 269.10 54778.25 88888.00 2013-10-15 22:10:16.625 288 12624.38 269.07 54778.28 88888.00 2013-10-15 22:10:16.750 288 12624.48 269.05 54778.30 88888.00 2013-10-15 22:10:16.875 288 12624.52 269.02 54778.30 88888.00 2013-10-15 22:10:17.000 288 12624.48 268.98 54778.28 88888.00 2013-10-15 22:10:17.125 288 12624.42 268.95 54778.28 88888.00 2013-10-15 22:10:17.250 288 12624.48 268.93 54778.30 88888.00 2013-10-15 22:10:17.375 288 12624.48 268.90 54778.30 88888.00 2013-10-15 22:10:17.500 288 12624.45 268.85 54778.30 88888.00 2013-10-15 22:10:17.625 288 12624.45 268.82 54778.28 88888.00 2013-10-15 22:10:17.750 288 12624.50 268.80 54778.28 88888.00 2013-10-15 22:10:17.875 288 12624.45 268.80 54778.30 88888.00 2013-10-15 22:10:18.000 288 12624.42 268.80 54778.30 88888.00 2013-10-15 22:10:18.125 288 12624.42 268.77 54778.32 88888.00 2013-10-15 22:10:18.250 288 12624.40 268.75 54778.30 88888.00 2013-10-15 22:10:18.375 288 12624.42 268.75 54778.32 88888.00 2013-10-15 22:10:18.500 288 12624.40 268.70 54778.30 88888.00 2013-10-15 22:10:18.625 288 12624.40 268.68 54778.30 88888.00 2013-10-15 22:10:18.750 288 12624.38 268.68 54778.30 88888.00 2013-10-15 22:10:18.875 288 12624.38 268.68 54778.32 88888.00 2013-10-15 22:10:19.000 288 12624.40 268.65 54778.32 88888.00 2013-10-15 22:10:19.125 288 12624.40 268.65 54778.32 88888.00 2013-10-15 22:10:19.250 288 12624.38 268.60 54778.35 88888.00 2013-10-15 22:10:19.375 288 12624.40 268.65 54778.35 88888.00 2013-10-15 22:10:19.500 288 12624.40 268.60 54778.32 88888.00 2013-10-15 22:10:19.625 288 12624.33 268.52 54778.30 88888.00 2013-10-15 22:10:19.750 288 12624.35 268.57 54778.32 88888.00 2013-10-15 22:10:19.875 288 12624.35 268.52 54778.32 88888.00 2013-10-15 22:10:20.000 288 12624.27 268.50 54778.30 88888.00 2013-10-15 22:10:20.125 288 12624.27 268.45 54778.32 88888.00 2013-10-15 22:10:20.250 288 12624.33 268.48 54778.30 88888.00 2013-10-15 22:10:20.375 288 12624.38 268.48 54778.30 88888.00 2013-10-15 22:10:20.500 288 12624.38 268.43 54778.30 88888.00 2013-10-15 22:10:20.625 288 12624.38 268.43 54778.32 88888.00 2013-10-15 22:10:20.750 288 12624.38 268.43 54778.32 88888.00 2013-10-15 22:10:20.875 288 12624.33 268.40 54778.32 88888.00 2013-10-15 22:10:21.000 288 12624.30 268.38 54778.30 88888.00 2013-10-15 22:10:21.125 288 12624.33 268.35 54778.32 88888.00 2013-10-15 22:10:21.250 288 12624.35 268.32 54778.30 88888.00 2013-10-15 22:10:21.375 288 12624.33 268.32 54778.30 88888.00 2013-10-15 22:10:21.500 288 12624.33 268.35 54778.30 88888.00 2013-10-15 22:10:21.625 288 12624.35 268.38 54778.32 88888.00 2013-10-15 22:10:21.750 288 12624.30 268.35 54778.32 88888.00 2013-10-15 22:10:21.875 288 12624.30 268.32 54778.30 88888.00 2013-10-15 22:10:22.000 288 12624.27 268.32 54778.30 88888.00 2013-10-15 22:10:22.125 288 12624.23 268.30 54778.32 88888.00 2013-10-15 22:10:22.250 288 12624.17 268.25 54778.32 88888.00 2013-10-15 22:10:22.375 288 12624.25 268.25 54778.32 88888.00 2013-10-15 22:10:22.500 288 12624.23 268.27 54778.30 88888.00 2013-10-15 22:10:22.625 288 12624.23 268.25 54778.32 88888.00 2013-10-15 22:10:22.750 288 12624.20 268.25 54778.32 88888.00 2013-10-15 22:10:22.875 288 12624.20 268.25 54778.32 88888.00 2013-10-15 22:10:23.000 288 12624.20 268.25 54778.32 88888.00 2013-10-15 22:10:23.125 288 12624.20 268.25 54778.32 88888.00 2013-10-15 22:10:23.250 288 12624.10 268.23 54778.30 88888.00 2013-10-15 22:10:23.375 288 12624.12 268.25 54778.28 88888.00 2013-10-15 22:10:23.500 288 12624.17 268.23 54778.28 88888.00 2013-10-15 22:10:23.625 288 12624.15 268.25 54778.28 88888.00 2013-10-15 22:10:23.750 288 12624.10 268.23 54778.28 88888.00 2013-10-15 22:10:23.875 288 12624.10 268.23 54778.28 88888.00 2013-10-15 22:10:24.000 288 12624.17 268.23 54778.28 88888.00 2013-10-15 22:10:24.125 288 12624.20 268.23 54778.28 88888.00 2013-10-15 22:10:24.250 288 12624.20 268.23 54778.28 88888.00 2013-10-15 22:10:24.375 288 12624.20 268.25 54778.28 88888.00 2013-10-15 22:10:24.500 288 12624.15 268.23 54778.28 88888.00 2013-10-15 22:10:24.625 288 12624.12 268.25 54778.28 88888.00 2013-10-15 22:10:24.750 288 12624.10 268.27 54778.28 88888.00 2013-10-15 22:10:24.875 288 12624.10 268.25 54778.25 88888.00 2013-10-15 22:10:25.000 288 12624.12 268.20 54778.22 88888.00 2013-10-15 22:10:25.125 288 12624.10 268.25 54778.20 88888.00 2013-10-15 22:10:25.250 288 12624.12 268.30 54778.25 88888.00 2013-10-15 22:10:25.375 288 12624.15 268.32 54778.22 88888.00 2013-10-15 22:10:25.500 288 12624.08 268.30 54778.20 88888.00 2013-10-15 22:10:25.625 288 12624.05 268.30 54778.20 88888.00 2013-10-15 22:10:25.750 288 12624.10 268.32 54778.22 88888.00 2013-10-15 22:10:25.875 288 12624.10 268.35 54778.25 88888.00 2013-10-15 22:10:26.000 288 12624.10 268.35 54778.22 88888.00 2013-10-15 22:10:26.125 288 12624.08 268.32 54778.22 88888.00 2013-10-15 22:10:26.250 288 12624.02 268.32 54778.22 88888.00 2013-10-15 22:10:26.375 288 12624.00 268.32 54778.20 88888.00 2013-10-15 22:10:26.500 288 12623.98 268.35 54778.20 88888.00 2013-10-15 22:10:26.625 288 12623.95 268.38 54778.20 88888.00 2013-10-15 22:10:26.750 288 12623.98 268.38 54778.20 88888.00 2013-10-15 22:10:26.875 288 12623.95 268.38 54778.18 88888.00 2013-10-15 22:10:27.000 288 12623.95 268.38 54778.15 88888.00 2013-10-15 22:10:27.125 288 12624.00 268.43 54778.18 88888.00 2013-10-15 22:10:27.250 288 12623.92 268.43 54778.15 88888.00 2013-10-15 22:10:27.375 288 12623.88 268.43 54778.12 88888.00 2013-10-15 22:10:27.500 288 12623.92 268.48 54778.15 88888.00 2013-10-15 22:10:27.625 288 12623.88 268.50 54778.18 88888.00 2013-10-15 22:10:27.750 288 12623.80 268.52 54778.15 88888.00 2013-10-15 22:10:27.875 288 12623.83 268.52 54778.15 88888.00 2013-10-15 22:10:28.000 288 12623.88 268.52 54778.15 88888.00 2013-10-15 22:10:28.125 288 12623.85 268.57 54778.15 88888.00 2013-10-15 22:10:28.250 288 12623.83 268.57 54778.18 88888.00 2013-10-15 22:10:28.375 288 12623.88 268.62 54778.18 88888.00 2013-10-15 22:10:28.500 288 12623.92 268.65 54778.15 88888.00 2013-10-15 22:10:28.625 288 12623.90 268.62 54778.10 88888.00 2013-10-15 22:10:28.750 288 12623.85 268.65 54778.10 88888.00 2013-10-15 22:10:28.875 288 12623.80 268.68 54778.07 88888.00 2013-10-15 22:10:29.000 288 12623.73 268.70 54778.07 88888.00 2013-10-15 22:10:29.125 288 12623.67 268.70 54778.10 88888.00 2013-10-15 22:10:29.250 288 12623.73 268.70 54778.12 88888.00 2013-10-15 22:10:29.375 288 12623.70 268.70 54778.10 88888.00 2013-10-15 22:10:29.500 288 12623.67 268.77 54778.07 88888.00 2013-10-15 22:10:29.625 288 12623.70 268.80 54778.07 88888.00 2013-10-15 22:10:29.750 288 12623.70 268.80 54778.07 88888.00 2013-10-15 22:10:29.875 288 12623.67 268.82 54778.10 88888.00 2013-10-15 22:10:30.000 288 12623.65 268.88 54778.07 88888.00 2013-10-15 22:10:30.125 288 12623.65 268.88 54778.07 88888.00 2013-10-15 22:10:30.250 288 12623.60 268.85 54778.05 88888.00 2013-10-15 22:10:30.375 288 12623.60 268.90 54778.03 88888.00 2013-10-15 22:10:30.500 288 12623.65 268.93 54778.03 88888.00 2013-10-15 22:10:30.625 288 12623.65 268.93 54778.03 88888.00 2013-10-15 22:10:30.750 288 12623.67 268.98 54778.03 88888.00 2013-10-15 22:10:30.875 288 12623.67 269.00 54778.03 88888.00 2013-10-15 22:10:31.000 288 12623.60 269.02 54778.00 88888.00 2013-10-15 22:10:31.125 288 12623.52 269.07 54778.03 88888.00 2013-10-15 22:10:31.250 288 12623.52 269.10 54778.00 88888.00 2013-10-15 22:10:31.375 288 12623.58 269.15 54777.97 88888.00 2013-10-15 22:10:31.500 288 12623.55 269.18 54778.00 88888.00 2013-10-15 22:10:31.625 288 12623.50 269.18 54778.00 88888.00 2013-10-15 22:10:31.750 288 12623.58 269.23 54778.00 88888.00 2013-10-15 22:10:31.875 288 12623.55 269.25 54778.00 88888.00 2013-10-15 22:10:32.000 288 12623.58 269.25 54778.00 88888.00 2013-10-15 22:10:32.125 288 12623.58 269.25 54778.00 88888.00 2013-10-15 22:10:32.250 288 12623.52 269.27 54777.97 88888.00 2013-10-15 22:10:32.375 288 12623.52 269.30 54777.97 88888.00 2013-10-15 22:10:32.500 288 12623.52 269.35 54777.97 88888.00 2013-10-15 22:10:32.625 288 12623.52 269.40 54778.00 88888.00 2013-10-15 22:10:32.750 288 12623.48 269.43 54778.00 88888.00 2013-10-15 22:10:32.875 288 12623.40 269.43 54778.00 88888.00 2013-10-15 22:10:33.000 288 12623.35 269.45 54777.95 88888.00 2013-10-15 22:10:33.125 288 12623.40 269.48 54777.93 88888.00 2013-10-15 22:10:33.250 288 12623.33 269.48 54777.93 88888.00 2013-10-15 22:10:33.375 288 12623.33 269.50 54777.90 88888.00 2013-10-15 22:10:33.500 288 12623.38 269.57 54777.90 88888.00 2013-10-15 22:10:33.625 288 12623.40 269.57 54777.90 88888.00 2013-10-15 22:10:33.750 288 12623.35 269.60 54777.90 88888.00 2013-10-15 22:10:33.875 288 12623.33 269.62 54777.90 88888.00 2013-10-15 22:10:34.000 288 12623.27 269.65 54777.93 88888.00 2013-10-15 22:10:34.125 288 12623.30 269.65 54777.95 88888.00 2013-10-15 22:10:34.250 288 12623.33 269.70 54777.93 88888.00 2013-10-15 22:10:34.375 288 12623.33 269.75 54777.90 88888.00 2013-10-15 22:10:34.500 288 12623.27 269.75 54777.90 88888.00 2013-10-15 22:10:34.625 288 12623.25 269.77 54777.88 88888.00 2013-10-15 22:10:34.750 288 12623.25 269.80 54777.88 88888.00 2013-10-15 22:10:34.875 288 12623.27 269.80 54777.90 88888.00 2013-10-15 22:10:35.000 288 12623.25 269.82 54777.90 88888.00 2013-10-15 22:10:35.125 288 12623.17 269.85 54777.90 88888.00 2013-10-15 22:10:35.250 288 12623.12 269.85 54777.88 88888.00 2013-10-15 22:10:35.375 288 12623.17 269.85 54777.85 88888.00 2013-10-15 22:10:35.500 288 12623.23 269.90 54777.85 88888.00 2013-10-15 22:10:35.625 288 12623.25 269.93 54777.85 88888.00 2013-10-15 22:10:35.750 288 12623.23 269.95 54777.85 88888.00 2013-10-15 22:10:35.875 288 12623.27 269.98 54777.85 88888.00 2013-10-15 22:10:36.000 288 12623.27 270.00 54777.85 88888.00 2013-10-15 22:10:36.125 288 12623.20 270.00 54777.88 88888.00 2013-10-15 22:10:36.250 288 12623.15 270.00 54777.88 88888.00 2013-10-15 22:10:36.375 288 12623.12 270.00 54777.88 88888.00 2013-10-15 22:10:36.500 288 12623.12 270.05 54777.85 88888.00 2013-10-15 22:10:36.625 288 12623.15 270.07 54777.82 88888.00 2013-10-15 22:10:36.750 288 12623.20 270.10 54777.82 88888.00 2013-10-15 22:10:36.875 288 12623.25 270.10 54777.82 88888.00 2013-10-15 22:10:37.000 288 12623.25 270.07 54777.82 88888.00 2013-10-15 22:10:37.125 288 12623.30 270.10 54777.82 88888.00 2013-10-15 22:10:37.250 288 12623.27 270.15 54777.88 88888.00 2013-10-15 22:10:37.375 288 12623.27 270.18 54777.85 88888.00 2013-10-15 22:10:37.500 288 12623.17 270.15 54777.82 88888.00 2013-10-15 22:10:37.625 288 12623.15 270.15 54777.85 88888.00 2013-10-15 22:10:37.750 288 12623.12 270.18 54777.85 88888.00 2013-10-15 22:10:37.875 288 12623.20 270.20 54777.85 88888.00 2013-10-15 22:10:38.000 288 12623.20 270.20 54777.82 88888.00 2013-10-15 22:10:38.125 288 12623.20 270.18 54777.82 88888.00 2013-10-15 22:10:38.250 288 12623.20 270.15 54777.82 88888.00 2013-10-15 22:10:38.375 288 12623.23 270.20 54777.80 88888.00 2013-10-15 22:10:38.500 288 12623.20 270.25 54777.80 88888.00 2013-10-15 22:10:38.625 288 12623.23 270.25 54777.82 88888.00 2013-10-15 22:10:38.750 288 12623.20 270.25 54777.82 88888.00 2013-10-15 22:10:38.875 288 12623.20 270.27 54777.80 88888.00 2013-10-15 22:10:39.000 288 12623.23 270.30 54777.80 88888.00 2013-10-15 22:10:39.125 288 12623.25 270.30 54777.80 88888.00 2013-10-15 22:10:39.250 288 12623.25 270.25 54777.80 88888.00 2013-10-15 22:10:39.375 288 12623.20 270.25 54777.78 88888.00 2013-10-15 22:10:39.500 288 12623.23 270.25 54777.78 88888.00 2013-10-15 22:10:39.625 288 12623.25 270.25 54777.80 88888.00 2013-10-15 22:10:39.750 288 12623.23 270.25 54777.78 88888.00 2013-10-15 22:10:39.875 288 12623.25 270.25 54777.78 88888.00 2013-10-15 22:10:40.000 288 12623.27 270.25 54777.78 88888.00 2013-10-15 22:10:40.125 288 12623.30 270.25 54777.78 88888.00 2013-10-15 22:10:40.250 288 12623.25 270.23 54777.78 88888.00 2013-10-15 22:10:40.375 288 12623.20 270.23 54777.75 88888.00 2013-10-15 22:10:40.500 288 12623.17 270.25 54777.78 88888.00 2013-10-15 22:10:40.625 288 12623.25 270.27 54777.78 88888.00 2013-10-15 22:10:40.750 288 12623.23 270.25 54777.75 88888.00 2013-10-15 22:10:40.875 288 12623.20 270.25 54777.75 88888.00 2013-10-15 22:10:41.000 288 12623.20 270.23 54777.75 88888.00 2013-10-15 22:10:41.125 288 12623.20 270.23 54777.78 88888.00 2013-10-15 22:10:41.250 288 12623.20 270.23 54777.78 88888.00 2013-10-15 22:10:41.375 288 12623.23 270.18 54777.75 88888.00 2013-10-15 22:10:41.500 288 12623.23 270.20 54777.78 88888.00 2013-10-15 22:10:41.625 288 12623.23 270.20 54777.75 88888.00 2013-10-15 22:10:41.750 288 12623.23 270.20 54777.75 88888.00 2013-10-15 22:10:41.875 288 12623.23 270.15 54777.75 88888.00 2013-10-15 22:10:42.000 288 12623.23 270.12 54777.75 88888.00 2013-10-15 22:10:42.125 288 12623.27 270.12 54777.75 88888.00 2013-10-15 22:10:42.250 288 12623.30 270.10 54777.78 88888.00 2013-10-15 22:10:42.375 288 12623.27 270.10 54777.75 88888.00 2013-10-15 22:10:42.500 288 12623.23 270.07 54777.72 88888.00 2013-10-15 22:10:42.625 288 12623.23 270.10 54777.75 88888.00 2013-10-15 22:10:42.750 288 12623.23 270.07 54777.72 88888.00 2013-10-15 22:10:42.875 288 12623.27 270.07 54777.72 88888.00 2013-10-15 22:10:43.000 288 12623.25 270.05 54777.70 88888.00 2013-10-15 22:10:43.125 288 12623.30 270.05 54777.72 88888.00 2013-10-15 22:10:43.250 288 12623.30 270.00 54777.75 88888.00 2013-10-15 22:10:43.375 288 12623.27 270.02 54777.75 88888.00 2013-10-15 22:10:43.500 288 12623.30 270.02 54777.72 88888.00 2013-10-15 22:10:43.625 288 12623.27 270.00 54777.75 88888.00 2013-10-15 22:10:43.750 288 12623.25 269.98 54777.72 88888.00 2013-10-15 22:10:43.875 288 12623.23 269.90 54777.72 88888.00 2013-10-15 22:10:44.000 288 12623.25 269.88 54777.75 88888.00 2013-10-15 22:10:44.125 288 12623.30 269.90 54777.75 88888.00 2013-10-15 22:10:44.250 288 12623.27 269.88 54777.75 88888.00 2013-10-15 22:10:44.375 288 12623.25 269.88 54777.75 88888.00 2013-10-15 22:10:44.500 288 12623.25 269.85 54777.75 88888.00 2013-10-15 22:10:44.625 288 12623.25 269.82 54777.75 88888.00 2013-10-15 22:10:44.750 288 12623.27 269.80 54777.75 88888.00 2013-10-15 22:10:44.875 288 12623.33 269.77 54777.75 88888.00 2013-10-15 22:10:45.000 288 12623.33 269.75 54777.78 88888.00 2013-10-15 22:10:45.125 288 12623.38 269.70 54777.78 88888.00 2013-10-15 22:10:45.250 288 12623.33 269.68 54777.72 88888.00 2013-10-15 22:10:45.375 288 12623.27 269.65 54777.72 88888.00 2013-10-15 22:10:45.500 288 12623.23 269.65 54777.75 88888.00 2013-10-15 22:10:45.625 288 12623.25 269.62 54777.72 88888.00 2013-10-15 22:10:45.750 288 12623.27 269.62 54777.75 88888.00 2013-10-15 22:10:45.875 288 12623.27 269.62 54777.72 88888.00 2013-10-15 22:10:46.000 288 12623.30 269.57 54777.72 88888.00 2013-10-15 22:10:46.125 288 12623.35 269.57 54777.75 88888.00 2013-10-15 22:10:46.250 288 12623.33 269.55 54777.75 88888.00 2013-10-15 22:10:46.375 288 12623.27 269.52 54777.72 88888.00 2013-10-15 22:10:46.500 288 12623.23 269.50 54777.72 88888.00 2013-10-15 22:10:46.625 288 12623.23 269.48 54777.72 88888.00 2013-10-15 22:10:46.750 288 12623.23 269.45 54777.72 88888.00 2013-10-15 22:10:46.875 288 12623.25 269.40 54777.72 88888.00 2013-10-15 22:10:47.000 288 12623.25 269.40 54777.70 88888.00 2013-10-15 22:10:47.125 288 12623.20 269.40 54777.70 88888.00 2013-10-15 22:10:47.250 288 12623.12 269.32 54777.72 88888.00 2013-10-15 22:10:47.375 288 12623.23 269.32 54777.75 88888.00 2013-10-15 22:10:47.500 288 12623.25 269.32 54777.72 88888.00 2013-10-15 22:10:47.625 288 12623.20 269.30 54777.75 88888.00 2013-10-15 22:10:47.750 288 12623.17 269.27 54777.75 88888.00 2013-10-15 22:10:47.875 288 12623.23 269.25 54777.75 88888.00 2013-10-15 22:10:48.000 288 12623.25 269.23 54777.72 88888.00 2013-10-15 22:10:48.125 288 12623.20 269.20 54777.75 88888.00 2013-10-15 22:10:48.250 288 12623.15 269.12 54777.75 88888.00 2013-10-15 22:10:48.375 288 12623.17 269.10 54777.75 88888.00 2013-10-15 22:10:48.500 288 12623.15 269.12 54777.75 88888.00 2013-10-15 22:10:48.625 288 12623.12 269.10 54777.78 88888.00 2013-10-15 22:10:48.750 288 12623.15 269.07 54777.75 88888.00 2013-10-15 22:10:48.875 288 12623.12 269.07 54777.72 88888.00 2013-10-15 22:10:49.000 288 12623.10 269.07 54777.75 88888.00 2013-10-15 22:10:49.125 288 12623.12 269.07 54777.75 88888.00 2013-10-15 22:10:49.250 288 12623.05 269.07 54777.78 88888.00 2013-10-15 22:10:49.375 288 12623.05 269.00 54777.78 88888.00 2013-10-15 22:10:49.500 288 12623.05 268.98 54777.78 88888.00 2013-10-15 22:10:49.625 288 12623.05 268.98 54777.78 88888.00 2013-10-15 22:10:49.750 288 12623.02 268.98 54777.80 88888.00 2013-10-15 22:10:49.875 288 12623.00 268.95 54777.78 88888.00 2013-10-15 22:10:50.000 288 12623.00 268.90 54777.78 88888.00 2013-10-15 22:10:50.125 288 12623.02 268.93 54777.78 88888.00 2013-10-15 22:10:50.250 288 12622.95 268.88 54777.75 88888.00 2013-10-15 22:10:50.375 288 12622.95 268.82 54777.75 88888.00 2013-10-15 22:10:50.500 288 12622.98 268.80 54777.75 88888.00 2013-10-15 22:10:50.625 288 12622.92 268.77 54777.75 88888.00 2013-10-15 22:10:50.750 288 12622.90 268.77 54777.75 88888.00 2013-10-15 22:10:50.875 288 12622.92 268.77 54777.78 88888.00 2013-10-15 22:10:51.000 288 12622.90 268.77 54777.78 88888.00 2013-10-15 22:10:51.125 288 12622.90 268.77 54777.75 88888.00 2013-10-15 22:10:51.250 288 12622.85 268.77 54777.75 88888.00 2013-10-15 22:10:51.375 288 12622.90 268.77 54777.75 88888.00 2013-10-15 22:10:51.500 288 12622.90 268.73 54777.75 88888.00 2013-10-15 22:10:51.625 288 12622.83 268.65 54777.72 88888.00 2013-10-15 22:10:51.750 288 12622.80 268.65 54777.72 88888.00 2013-10-15 22:10:51.875 288 12622.80 268.65 54777.72 88888.00 2013-10-15 22:10:52.000 288 12622.73 268.65 54777.72 88888.00 2013-10-15 22:10:52.125 288 12622.73 268.65 54777.75 88888.00 2013-10-15 22:10:52.250 288 12622.75 268.62 54777.72 88888.00 2013-10-15 22:10:52.375 288 12622.70 268.60 54777.70 88888.00 2013-10-15 22:10:52.500 288 12622.65 268.57 54777.72 88888.00 2013-10-15 22:10:52.625 288 12622.65 268.60 54777.72 88888.00 2013-10-15 22:10:52.750 288 12622.65 268.60 54777.72 88888.00 2013-10-15 22:10:52.875 288 12622.60 268.62 54777.72 88888.00 2013-10-15 22:10:53.000 288 12622.62 268.57 54777.72 88888.00 2013-10-15 22:10:53.125 288 12622.60 268.57 54777.75 88888.00 2013-10-15 22:10:53.250 288 12622.48 268.52 54777.72 88888.00 2013-10-15 22:10:53.375 288 12622.48 268.55 54777.70 88888.00 2013-10-15 22:10:53.500 288 12622.45 268.52 54777.70 88888.00 2013-10-15 22:10:53.625 288 12622.50 268.52 54777.72 88888.00 2013-10-15 22:10:53.750 288 12622.48 268.52 54777.72 88888.00 2013-10-15 22:10:53.875 288 12622.50 268.50 54777.70 88888.00 2013-10-15 22:10:54.000 288 12622.50 268.52 54777.70 88888.00 2013-10-15 22:10:54.125 288 12622.50 268.52 54777.70 88888.00 2013-10-15 22:10:54.250 288 12622.50 268.48 54777.72 88888.00 2013-10-15 22:10:54.375 288 12622.50 268.48 54777.70 88888.00 2013-10-15 22:10:54.500 288 12622.48 268.48 54777.70 88888.00 2013-10-15 22:10:54.625 288 12622.42 268.52 54777.68 88888.00 2013-10-15 22:10:54.750 288 12622.38 268.55 54777.70 88888.00 2013-10-15 22:10:54.875 288 12622.40 268.55 54777.72 88888.00 2013-10-15 22:10:55.000 288 12622.35 268.50 54777.70 88888.00 2013-10-15 22:10:55.125 288 12622.30 268.48 54777.68 88888.00 2013-10-15 22:10:55.250 288 12622.30 268.48 54777.68 88888.00 2013-10-15 22:10:55.375 288 12622.35 268.50 54777.68 88888.00 2013-10-15 22:10:55.500 288 12622.35 268.50 54777.70 88888.00 2013-10-15 22:10:55.625 288 12622.35 268.50 54777.72 88888.00 2013-10-15 22:10:55.750 288 12622.38 268.48 54777.70 88888.00 2013-10-15 22:10:55.875 288 12622.35 268.50 54777.70 88888.00 2013-10-15 22:10:56.000 288 12622.33 268.50 54777.70 88888.00 2013-10-15 22:10:56.125 288 12622.33 268.48 54777.70 88888.00 2013-10-15 22:10:56.250 288 12622.25 268.48 54777.68 88888.00 2013-10-15 22:10:56.375 288 12622.25 268.45 54777.68 88888.00 2013-10-15 22:10:56.500 288 12622.30 268.48 54777.70 88888.00 2013-10-15 22:10:56.625 288 12622.27 268.45 54777.68 88888.00 2013-10-15 22:10:56.750 288 12622.17 268.48 54777.65 88888.00 2013-10-15 22:10:56.875 288 12622.15 268.48 54777.65 88888.00 2013-10-15 22:10:57.000 288 12622.20 268.50 54777.65 88888.00 2013-10-15 22:10:57.125 288 12622.25 268.50 54777.68 88888.00 2013-10-15 22:10:57.250 288 12622.25 268.50 54777.65 88888.00 2013-10-15 22:10:57.375 288 12622.30 268.50 54777.62 88888.00 2013-10-15 22:10:57.500 288 12622.25 268.48 54777.62 88888.00 2013-10-15 22:10:57.625 288 12622.27 268.50 54777.65 88888.00 2013-10-15 22:10:57.750 288 12622.27 268.52 54777.62 88888.00 2013-10-15 22:10:57.875 288 12622.25 268.50 54777.62 88888.00 2013-10-15 22:10:58.000 288 12622.23 268.48 54777.62 88888.00 2013-10-15 22:10:58.125 288 12622.15 268.48 54777.60 88888.00 2013-10-15 22:10:58.250 288 12622.15 268.48 54777.57 88888.00 2013-10-15 22:10:58.375 288 12622.23 268.52 54777.57 88888.00 2013-10-15 22:10:58.500 288 12622.30 268.52 54777.60 88888.00 2013-10-15 22:10:58.625 288 12622.25 268.52 54777.55 88888.00 2013-10-15 22:10:58.750 288 12622.25 268.52 54777.57 88888.00 2013-10-15 22:10:58.875 288 12622.23 268.52 54777.57 88888.00 2013-10-15 22:10:59.000 288 12622.23 268.52 54777.55 88888.00 2013-10-15 22:10:59.125 288 12622.15 268.55 54777.55 88888.00 2013-10-15 22:10:59.250 288 12622.17 268.52 54777.57 88888.00 2013-10-15 22:10:59.375 288 12622.20 268.55 54777.60 88888.00 2013-10-15 22:10:59.500 288 12622.15 268.57 54777.57 88888.00 2013-10-15 22:10:59.625 288 12622.10 268.55 54777.55 88888.00 2013-10-15 22:10:59.750 288 12622.12 268.57 54777.55 88888.00 2013-10-15 22:10:59.875 288 12622.17 268.55 54777.55 88888.00 2013-10-15 22:11:00.000 288 12622.23 268.52 54777.53 88888.00 2013-10-15 22:11:00.125 288 12622.23 268.57 54777.53 88888.00 2013-10-15 22:11:00.250 288 12622.20 268.55 54777.53 88888.00 2013-10-15 22:11:00.375 288 12622.25 268.60 54777.50 88888.00 2013-10-15 22:11:00.500 288 12622.23 268.62 54777.50 88888.00 2013-10-15 22:11:00.625 288 12622.23 268.62 54777.50 88888.00 2013-10-15 22:11:00.750 288 12622.20 268.60 54777.50 88888.00 2013-10-15 22:11:00.875 288 12622.23 268.62 54777.50 88888.00 2013-10-15 22:11:01.000 288 12622.20 268.62 54777.47 88888.00 2013-10-15 22:11:01.125 288 12622.20 268.60 54777.45 88888.00 2013-10-15 22:11:01.250 288 12622.20 268.62 54777.47 88888.00 2013-10-15 22:11:01.375 288 12622.25 268.62 54777.47 88888.00 2013-10-15 22:11:01.500 288 12622.27 268.65 54777.47 88888.00 2013-10-15 22:11:01.625 288 12622.23 268.62 54777.43 88888.00 2013-10-15 22:11:01.750 288 12622.23 268.62 54777.43 88888.00 2013-10-15 22:11:01.875 288 12622.25 268.62 54777.45 88888.00 2013-10-15 22:11:02.000 288 12622.30 268.65 54777.45 88888.00 2013-10-15 22:11:02.125 288 12622.33 268.65 54777.45 88888.00 2013-10-15 22:11:02.250 288 12622.38 268.62 54777.43 88888.00 2013-10-15 22:11:02.375 288 12622.40 268.65 54777.43 88888.00 2013-10-15 22:11:02.500 288 12622.40 268.70 54777.43 88888.00 2013-10-15 22:11:02.625 288 12622.40 268.68 54777.43 88888.00 2013-10-15 22:11:02.750 288 12622.40 268.62 54777.40 88888.00 2013-10-15 22:11:02.875 288 12622.42 268.65 54777.43 88888.00 2013-10-15 22:11:03.000 288 12622.45 268.70 54777.40 88888.00 2013-10-15 22:11:03.125 288 12622.45 268.70 54777.40 88888.00 2013-10-15 22:11:03.250 288 12622.50 268.70 54777.40 88888.00 2013-10-15 22:11:03.375 288 12622.55 268.73 54777.40 88888.00 2013-10-15 22:11:03.500 288 12622.60 268.73 54777.38 88888.00 2013-10-15 22:11:03.625 288 12622.60 268.73 54777.35 88888.00 2013-10-15 22:11:03.750 288 12622.55 268.75 54777.38 88888.00 2013-10-15 22:11:03.875 288 12622.52 268.73 54777.38 88888.00 2013-10-15 22:11:04.000 288 12622.60 268.75 54777.32 88888.00 2013-10-15 22:11:04.125 288 12622.62 268.73 54777.35 88888.00 2013-10-15 22:11:04.250 288 12622.58 268.73 54777.40 88888.00 2013-10-15 22:11:04.375 288 12622.60 268.73 54777.38 88888.00 2013-10-15 22:11:04.500 288 12622.58 268.70 54777.35 88888.00 2013-10-15 22:11:04.625 288 12622.62 268.75 54777.35 88888.00 2013-10-15 22:11:04.750 288 12622.67 268.75 54777.35 88888.00 2013-10-15 22:11:04.875 288 12622.70 268.75 54777.32 88888.00 2013-10-15 22:11:05.000 288 12622.70 268.73 54777.28 88888.00 2013-10-15 22:11:05.125 288 12622.70 268.73 54777.28 88888.00 2013-10-15 22:11:05.250 288 12622.70 268.77 54777.32 88888.00 2013-10-15 22:11:05.375 288 12622.73 268.77 54777.32 88888.00 2013-10-15 22:11:05.500 288 12622.77 268.75 54777.32 88888.00 2013-10-15 22:11:05.625 288 12622.77 268.75 54777.30 88888.00 2013-10-15 22:11:05.750 288 12622.73 268.75 54777.25 88888.00 2013-10-15 22:11:05.875 288 12622.75 268.75 54777.30 88888.00 2013-10-15 22:11:06.000 288 12622.83 268.70 54777.25 88888.00 2013-10-15 22:11:06.125 288 12622.85 268.70 54777.28 88888.00 2013-10-15 22:11:06.250 288 12622.83 268.70 54777.28 88888.00 2013-10-15 22:11:06.375 288 12622.83 268.73 54777.28 88888.00 2013-10-15 22:11:06.500 288 12622.85 268.75 54777.28 88888.00 2013-10-15 22:11:06.625 288 12622.80 268.75 54777.28 88888.00 2013-10-15 22:11:06.750 288 12622.77 268.75 54777.28 88888.00 2013-10-15 22:11:06.875 288 12622.80 268.73 54777.28 88888.00 2013-10-15 22:11:07.000 288 12622.85 268.75 54777.30 88888.00 2013-10-15 22:11:07.125 288 12622.90 268.75 54777.30 88888.00 2013-10-15 22:11:07.250 288 12622.85 268.73 54777.25 88888.00 2013-10-15 22:11:07.375 288 12622.85 268.75 54777.22 88888.00 2013-10-15 22:11:07.500 288 12622.88 268.75 54777.25 88888.00 2013-10-15 22:11:07.625 288 12622.88 268.75 54777.25 88888.00 2013-10-15 22:11:07.750 288 12622.90 268.73 54777.25 88888.00 2013-10-15 22:11:07.875 288 12622.92 268.73 54777.22 88888.00 2013-10-15 22:11:08.000 288 12623.00 268.70 54777.22 88888.00 2013-10-15 22:11:08.125 288 12623.00 268.73 54777.25 88888.00 2013-10-15 22:11:08.250 288 12622.98 268.75 54777.28 88888.00 2013-10-15 22:11:08.375 288 12623.00 268.73 54777.25 88888.00 2013-10-15 22:11:08.500 288 12622.98 268.73 54777.22 88888.00 2013-10-15 22:11:08.625 288 12623.05 268.75 54777.22 88888.00 2013-10-15 22:11:08.750 288 12623.12 268.75 54777.25 88888.00 2013-10-15 22:11:08.875 288 12623.12 268.73 54777.25 88888.00 2013-10-15 22:11:09.000 288 12623.05 268.73 54777.22 88888.00 2013-10-15 22:11:09.125 288 12623.00 268.73 54777.20 88888.00 2013-10-15 22:11:09.250 288 12623.00 268.70 54777.18 88888.00 2013-10-15 22:11:09.375 288 12623.02 268.70 54777.18 88888.00 2013-10-15 22:11:09.500 288 12623.05 268.73 54777.22 88888.00 2013-10-15 22:11:09.625 288 12623.05 268.73 54777.20 88888.00 2013-10-15 22:11:09.750 288 12623.08 268.75 54777.20 88888.00 2013-10-15 22:11:09.875 288 12623.10 268.73 54777.18 88888.00 2013-10-15 22:11:10.000 288 12623.10 268.73 54777.18 88888.00 2013-10-15 22:11:10.125 288 12623.08 268.73 54777.20 88888.00 2013-10-15 22:11:10.250 288 12623.05 268.70 54777.20 88888.00 2013-10-15 22:11:10.375 288 12623.08 268.70 54777.22 88888.00 2013-10-15 22:11:10.500 288 12623.12 268.70 54777.22 88888.00 2013-10-15 22:11:10.625 288 12623.12 268.68 54777.22 88888.00 2013-10-15 22:11:10.750 288 12623.15 268.68 54777.22 88888.00 2013-10-15 22:11:10.875 288 12623.20 268.65 54777.22 88888.00 2013-10-15 22:11:11.000 288 12623.23 268.65 54777.20 88888.00 2013-10-15 22:11:11.125 288 12623.25 268.65 54777.20 88888.00 2013-10-15 22:11:11.250 288 12623.23 268.65 54777.20 88888.00 2013-10-15 22:11:11.375 288 12623.20 268.65 54777.20 88888.00 2013-10-15 22:11:11.500 288 12623.17 268.62 54777.20 88888.00 2013-10-15 22:11:11.625 288 12623.23 268.60 54777.20 88888.00 2013-10-15 22:11:11.750 288 12623.23 268.60 54777.20 88888.00 2013-10-15 22:11:11.875 288 12623.17 268.60 54777.18 88888.00 2013-10-15 22:11:12.000 288 12623.20 268.57 54777.15 88888.00 2013-10-15 22:11:12.125 288 12623.20 268.57 54777.18 88888.00 2013-10-15 22:11:12.250 288 12623.20 268.55 54777.20 88888.00 2013-10-15 22:11:12.375 288 12623.20 268.57 54777.18 88888.00 2013-10-15 22:11:12.500 288 12623.25 268.55 54777.15 88888.00 2013-10-15 22:11:12.625 288 12623.23 268.57 54777.18 88888.00 2013-10-15 22:11:12.750 288 12623.23 268.57 54777.18 88888.00 2013-10-15 22:11:12.875 288 12623.25 268.57 54777.18 88888.00 2013-10-15 22:11:13.000 288 12623.27 268.52 54777.12 88888.00 2013-10-15 22:11:13.125 288 12623.27 268.50 54777.18 88888.00 2013-10-15 22:11:13.250 288 12623.27 268.52 54777.20 88888.00 2013-10-15 22:11:13.375 288 12623.25 268.55 54777.18 88888.00 2013-10-15 22:11:13.500 288 12623.23 268.52 54777.15 88888.00 2013-10-15 22:11:13.625 288 12623.20 268.52 54777.10 88888.00 2013-10-15 22:11:13.750 288 12623.25 268.50 54777.15 88888.00 2013-10-15 22:11:13.875 288 12623.25 268.48 54777.15 88888.00 2013-10-15 22:11:14.000 288 12623.20 268.48 54777.12 88888.00 2013-10-15 22:11:14.125 288 12623.20 268.48 54777.15 88888.00 2013-10-15 22:11:14.250 288 12623.23 268.50 54777.12 88888.00 2013-10-15 22:11:14.375 288 12623.33 268.50 54777.15 88888.00 2013-10-15 22:11:14.500 288 12623.35 268.50 54777.18 88888.00 2013-10-15 22:11:14.625 288 12623.30 268.55 54777.18 88888.00 2013-10-15 22:11:14.750 288 12623.25 268.52 54777.18 88888.00 2013-10-15 22:11:14.875 288 12623.27 268.45 54777.15 88888.00 2013-10-15 22:11:15.000 288 12623.30 268.43 54777.12 88888.00 2013-10-15 22:11:15.125 288 12623.27 268.45 54777.18 88888.00 2013-10-15 22:11:15.250 288 12623.30 268.43 54777.20 88888.00 2013-10-15 22:11:15.375 288 12623.35 268.43 54777.15 88888.00 2013-10-15 22:11:15.500 288 12623.27 268.40 54777.18 88888.00 2013-10-15 22:11:15.625 288 12623.30 268.43 54777.18 88888.00 2013-10-15 22:11:15.750 288 12623.30 268.40 54777.15 88888.00 2013-10-15 22:11:15.875 288 12623.25 268.40 54777.15 88888.00 2013-10-15 22:11:16.000 288 12623.25 268.40 54777.12 88888.00 2013-10-15 22:11:16.125 288 12623.23 268.38 54777.15 88888.00 2013-10-15 22:11:16.250 288 12623.27 268.35 54777.15 88888.00 2013-10-15 22:11:16.375 288 12623.30 268.40 54777.15 88888.00 2013-10-15 22:11:16.500 288 12623.27 268.43 54777.15 88888.00 2013-10-15 22:11:16.625 288 12623.30 268.43 54777.15 88888.00 2013-10-15 22:11:16.750 288 12623.25 268.40 54777.12 88888.00 2013-10-15 22:11:16.875 288 12623.27 268.40 54777.15 88888.00 2013-10-15 22:11:17.000 288 12623.27 268.40 54777.15 88888.00 2013-10-15 22:11:17.125 288 12623.33 268.43 54777.18 88888.00 2013-10-15 22:11:17.250 288 12623.33 268.40 54777.15 88888.00 2013-10-15 22:11:17.375 288 12623.35 268.40 54777.15 88888.00 2013-10-15 22:11:17.500 288 12623.38 268.40 54777.15 88888.00 2013-10-15 22:11:17.625 288 12623.40 268.40 54777.12 88888.00 2013-10-15 22:11:17.750 288 12623.40 268.40 54777.12 88888.00 2013-10-15 22:11:17.875 288 12623.40 268.38 54777.10 88888.00 2013-10-15 22:11:18.000 288 12623.40 268.40 54777.10 88888.00 2013-10-15 22:11:18.125 288 12623.42 268.43 54777.15 88888.00 2013-10-15 22:11:18.250 288 12623.42 268.40 54777.15 88888.00 2013-10-15 22:11:18.375 288 12623.33 268.40 54777.12 88888.00 2013-10-15 22:11:18.500 288 12623.27 268.38 54777.10 88888.00 2013-10-15 22:11:18.625 288 12623.33 268.35 54777.10 88888.00 2013-10-15 22:11:18.750 288 12623.30 268.40 54777.10 88888.00 2013-10-15 22:11:18.875 288 12623.33 268.40 54777.12 88888.00 2013-10-15 22:11:19.000 288 12623.35 268.38 54777.12 88888.00 2013-10-15 22:11:19.125 288 12623.35 268.40 54777.12 88888.00 2013-10-15 22:11:19.250 288 12623.38 268.38 54777.12 88888.00 2013-10-15 22:11:19.375 288 12623.42 268.38 54777.12 88888.00 2013-10-15 22:11:19.500 288 12623.40 268.38 54777.12 88888.00 2013-10-15 22:11:19.625 288 12623.38 268.38 54777.10 88888.00 2013-10-15 22:11:19.750 288 12623.42 268.38 54777.07 88888.00 2013-10-15 22:11:19.875 288 12623.38 268.38 54777.07 88888.00 2013-10-15 22:11:20.000 288 12623.33 268.40 54777.07 88888.00 2013-10-15 22:11:20.125 288 12623.33 268.43 54777.15 88888.00 2013-10-15 22:11:20.250 288 12623.35 268.40 54777.12 88888.00 2013-10-15 22:11:20.375 288 12623.35 268.38 54777.10 88888.00 2013-10-15 22:11:20.500 288 12623.33 268.38 54777.07 88888.00 2013-10-15 22:11:20.625 288 12623.30 268.40 54777.10 88888.00 2013-10-15 22:11:20.750 288 12623.30 268.40 54777.10 88888.00 2013-10-15 22:11:20.875 288 12623.30 268.40 54777.07 88888.00 2013-10-15 22:11:21.000 288 12623.30 268.38 54777.07 88888.00 2013-10-15 22:11:21.125 288 12623.33 268.38 54777.10 88888.00 2013-10-15 22:11:21.250 288 12623.30 268.40 54777.07 88888.00 2013-10-15 22:11:21.375 288 12623.33 268.40 54777.07 88888.00 2013-10-15 22:11:21.500 288 12623.33 268.40 54777.05 88888.00 2013-10-15 22:11:21.625 288 12623.35 268.40 54777.05 88888.00 2013-10-15 22:11:21.750 288 12623.30 268.40 54777.07 88888.00 2013-10-15 22:11:21.875 288 12623.27 268.45 54777.05 88888.00 2013-10-15 22:11:22.000 288 12623.30 268.43 54777.05 88888.00 2013-10-15 22:11:22.125 288 12623.30 268.43 54777.05 88888.00 2013-10-15 22:11:22.250 288 12623.27 268.40 54777.00 88888.00 2013-10-15 22:11:22.375 288 12623.27 268.45 54777.00 88888.00 2013-10-15 22:11:22.500 288 12623.25 268.45 54777.00 88888.00 2013-10-15 22:11:22.625 288 12623.20 268.48 54777.03 88888.00 2013-10-15 22:11:22.750 288 12623.17 268.48 54777.05 88888.00 2013-10-15 22:11:22.875 288 12623.17 268.45 54777.03 88888.00 2013-10-15 22:11:23.000 288 12623.17 268.45 54777.03 88888.00 2013-10-15 22:11:23.125 288 12623.23 268.50 54777.03 88888.00 2013-10-15 22:11:23.250 288 12623.27 268.52 54777.05 88888.00 2013-10-15 22:11:23.375 288 12623.27 268.50 54777.00 88888.00 2013-10-15 22:11:23.500 288 12623.23 268.52 54777.03 88888.00 2013-10-15 22:11:23.625 288 12623.17 268.52 54777.03 88888.00 2013-10-15 22:11:23.750 288 12623.17 268.55 54777.07 88888.00 2013-10-15 22:11:23.875 288 12623.20 268.52 54777.05 88888.00 2013-10-15 22:11:24.000 288 12623.20 268.52 54777.03 88888.00 2013-10-15 22:11:24.125 288 12623.17 268.60 54777.05 88888.00 2013-10-15 22:11:24.250 288 12623.17 268.62 54777.03 88888.00 2013-10-15 22:11:24.375 288 12623.20 268.60 54777.03 88888.00 2013-10-15 22:11:24.500 288 12623.17 268.57 54777.00 88888.00 2013-10-15 22:11:24.625 288 12623.15 268.55 54776.97 88888.00 2013-10-15 22:11:24.750 288 12623.15 268.60 54776.97 88888.00 2013-10-15 22:11:24.875 288 12623.17 268.62 54776.97 88888.00 2013-10-15 22:11:25.000 288 12623.23 268.62 54776.97 88888.00 2013-10-15 22:11:25.125 288 12623.23 268.62 54776.97 88888.00 2013-10-15 22:11:25.250 288 12623.17 268.62 54777.00 88888.00 2013-10-15 22:11:25.375 288 12623.20 268.65 54777.00 88888.00 2013-10-15 22:11:25.500 288 12623.20 268.68 54777.00 88888.00 2013-10-15 22:11:25.625 288 12623.15 268.70 54777.00 88888.00 2013-10-15 22:11:25.750 288 12623.05 268.70 54776.97 88888.00 2013-10-15 22:11:25.875 288 12623.00 268.70 54776.95 88888.00 2013-10-15 22:11:26.000 288 12623.08 268.77 54776.95 88888.00 2013-10-15 22:11:26.125 288 12623.08 268.77 54776.95 88888.00 2013-10-15 22:11:26.250 288 12623.00 268.75 54776.95 88888.00 2013-10-15 22:11:26.375 288 12622.92 268.73 54776.95 88888.00 2013-10-15 22:11:26.500 288 12622.92 268.75 54776.90 88888.00 2013-10-15 22:11:26.625 288 12623.00 268.80 54776.93 88888.00 2013-10-15 22:11:26.750 288 12623.02 268.80 54776.93 88888.00 2013-10-15 22:11:26.875 288 12622.98 268.80 54776.95 88888.00 2013-10-15 22:11:27.000 288 12622.95 268.82 54776.90 88888.00 2013-10-15 22:11:27.125 288 12622.92 268.82 54776.85 88888.00 2013-10-15 22:11:27.250 288 12622.95 268.82 54776.88 88888.00 2013-10-15 22:11:27.375 288 12622.98 268.85 54776.90 88888.00 2013-10-15 22:11:27.500 288 12622.98 268.85 54776.90 88888.00 2013-10-15 22:11:27.625 288 12622.95 268.88 54776.90 88888.00 2013-10-15 22:11:27.750 288 12622.95 268.88 54776.85 88888.00 2013-10-15 22:11:27.875 288 12622.98 268.85 54776.85 88888.00 2013-10-15 22:11:28.000 288 12622.95 268.90 54776.85 88888.00 2013-10-15 22:11:28.125 288 12622.90 268.93 54776.88 88888.00 2013-10-15 22:11:28.250 288 12622.88 268.98 54776.88 88888.00 2013-10-15 22:11:28.375 288 12622.90 269.00 54776.85 88888.00 2013-10-15 22:11:28.500 288 12622.95 269.00 54776.85 88888.00 2013-10-15 22:11:28.625 288 12622.95 269.02 54776.85 88888.00 2013-10-15 22:11:28.750 288 12622.92 269.05 54776.85 88888.00 2013-10-15 22:11:28.875 288 12622.88 269.05 54776.82 88888.00 2013-10-15 22:11:29.000 288 12622.85 269.05 54776.80 88888.00 2013-10-15 22:11:29.125 288 12622.88 269.05 54776.80 88888.00 2013-10-15 22:11:29.250 288 12622.90 269.05 54776.80 88888.00 2013-10-15 22:11:29.375 288 12622.85 269.07 54776.80 88888.00 2013-10-15 22:11:29.500 288 12622.77 269.07 54776.82 88888.00 2013-10-15 22:11:29.625 288 12622.80 269.10 54776.82 88888.00 2013-10-15 22:11:29.750 288 12622.83 269.10 54776.82 88888.00 2013-10-15 22:11:29.875 288 12622.83 269.15 54776.80 88888.00 2013-10-15 22:11:30.000 288 12622.85 269.20 54776.80 88888.00 2013-10-15 22:11:30.125 288 12622.95 269.20 54776.80 88888.00 2013-10-15 22:11:30.250 288 12622.90 269.18 54776.80 88888.00 2013-10-15 22:11:30.375 288 12622.85 269.20 54776.80 88888.00 2013-10-15 22:11:30.500 288 12622.88 269.25 54776.78 88888.00 2013-10-15 22:11:30.625 288 12622.92 269.27 54776.80 88888.00 2013-10-15 22:11:30.750 288 12622.90 269.30 54776.78 88888.00 2013-10-15 22:11:30.875 288 12622.88 269.27 54776.75 88888.00 2013-10-15 22:11:31.000 288 12622.83 269.27 54776.72 88888.00 2013-10-15 22:11:31.125 288 12622.85 269.32 54776.75 88888.00 2013-10-15 22:11:31.250 288 12622.83 269.35 54776.75 88888.00 2013-10-15 22:11:31.375 288 12622.85 269.35 54776.70 88888.00 2013-10-15 22:11:31.500 288 12622.88 269.32 54776.70 88888.00 2013-10-15 22:11:31.625 288 12622.85 269.35 54776.72 88888.00 2013-10-15 22:11:31.750 288 12622.85 269.40 54776.72 88888.00 2013-10-15 22:11:31.875 288 12622.85 269.40 54776.70 88888.00 2013-10-15 22:11:32.000 288 12622.88 269.43 54776.70 88888.00 2013-10-15 22:11:32.125 288 12622.92 269.45 54776.72 88888.00 2013-10-15 22:11:32.250 288 12622.92 269.43 54776.72 88888.00 2013-10-15 22:11:32.375 288 12622.90 269.45 54776.70 88888.00 2013-10-15 22:11:32.500 288 12622.85 269.45 54776.68 88888.00 2013-10-15 22:11:32.625 288 12622.88 269.48 54776.70 88888.00 2013-10-15 22:11:32.750 288 12622.88 269.48 54776.70 88888.00 2013-10-15 22:11:32.875 288 12622.85 269.48 54776.70 88888.00 2013-10-15 22:11:33.000 288 12622.85 269.50 54776.70 88888.00 2013-10-15 22:11:33.125 288 12622.83 269.50 54776.68 88888.00 2013-10-15 22:11:33.250 288 12622.77 269.50 54776.68 88888.00 2013-10-15 22:11:33.375 288 12622.80 269.52 54776.65 88888.00 2013-10-15 22:11:33.500 288 12622.85 269.57 54776.68 88888.00 2013-10-15 22:11:33.625 288 12622.85 269.55 54776.65 88888.00 2013-10-15 22:11:33.750 288 12622.90 269.57 54776.65 88888.00 2013-10-15 22:11:33.875 288 12622.92 269.57 54776.65 88888.00 2013-10-15 22:11:34.000 288 12622.92 269.55 54776.62 88888.00 2013-10-15 22:11:34.125 288 12622.92 269.55 54776.62 88888.00 2013-10-15 22:11:34.250 288 12622.92 269.55 54776.60 88888.00 2013-10-15 22:11:34.375 288 12622.90 269.55 54776.60 88888.00 2013-10-15 22:11:34.500 288 12622.83 269.55 54776.60 88888.00 2013-10-15 22:11:34.625 288 12622.90 269.57 54776.62 88888.00 2013-10-15 22:11:34.750 288 12622.98 269.57 54776.62 88888.00 2013-10-15 22:11:34.875 288 12623.02 269.57 54776.60 88888.00 2013-10-15 22:11:35.000 288 12622.95 269.60 54776.60 88888.00 2013-10-15 22:11:35.125 288 12622.95 269.57 54776.62 88888.00 2013-10-15 22:11:35.250 288 12623.02 269.60 54776.62 88888.00 2013-10-15 22:11:35.375 288 12623.08 269.60 54776.60 88888.00 2013-10-15 22:11:35.500 288 12623.05 269.57 54776.62 88888.00 2013-10-15 22:11:35.625 288 12623.10 269.57 54776.62 88888.00 2013-10-15 22:11:35.750 288 12623.17 269.57 54776.60 88888.00 2013-10-15 22:11:35.875 288 12623.23 269.60 54776.57 88888.00 2013-10-15 22:11:36.000 288 12623.23 269.60 54776.53 88888.00 2013-10-15 22:11:36.125 288 12623.23 269.60 54776.53 88888.00 2013-10-15 22:11:36.250 288 12623.17 269.60 54776.55 88888.00 2013-10-15 22:11:36.375 288 12623.12 269.60 54776.55 88888.00 2013-10-15 22:11:36.500 288 12623.12 269.65 54776.57 88888.00 2013-10-15 22:11:36.625 288 12623.15 269.62 54776.55 88888.00 2013-10-15 22:11:36.750 288 12623.17 269.60 54776.50 88888.00 2013-10-15 22:11:36.875 288 12623.20 269.57 54776.50 88888.00 2013-10-15 22:11:37.000 288 12623.23 269.60 54776.50 88888.00 2013-10-15 22:11:37.125 288 12623.35 269.60 54776.50 88888.00 2013-10-15 22:11:37.250 288 12623.35 269.57 54776.50 88888.00 2013-10-15 22:11:37.375 288 12623.30 269.55 54776.50 88888.00 2013-10-15 22:11:37.500 288 12623.30 269.57 54776.47 88888.00 2013-10-15 22:11:37.625 288 12623.27 269.55 54776.50 88888.00 2013-10-15 22:11:37.750 288 12623.30 269.55 54776.50 88888.00 2013-10-15 22:11:37.875 288 12623.33 269.55 54776.47 88888.00 2013-10-15 22:11:38.000 288 12623.35 269.55 54776.47 88888.00 2013-10-15 22:11:38.125 288 12623.38 269.52 54776.50 88888.00 2013-10-15 22:11:38.250 288 12623.40 269.52 54776.50 88888.00 2013-10-15 22:11:38.375 288 12623.48 269.55 54776.50 88888.00 2013-10-15 22:11:38.500 288 12623.48 269.52 54776.45 88888.00 2013-10-15 22:11:38.625 288 12623.45 269.50 54776.47 88888.00 2013-10-15 22:11:38.750 288 12623.42 269.50 54776.47 88888.00 2013-10-15 22:11:38.875 288 12623.40 269.50 54776.47 88888.00 2013-10-15 22:11:39.000 288 12623.50 269.50 54776.47 88888.00 2013-10-15 22:11:39.125 288 12623.52 269.50 54776.47 88888.00 2013-10-15 22:11:39.250 288 12623.50 269.48 54776.47 88888.00 2013-10-15 22:11:39.375 288 12623.50 269.45 54776.45 88888.00 2013-10-15 22:11:39.500 288 12623.55 269.43 54776.45 88888.00 2013-10-15 22:11:39.625 288 12623.52 269.45 54776.45 88888.00 2013-10-15 22:11:39.750 288 12623.52 269.43 54776.47 88888.00 2013-10-15 22:11:39.875 288 12623.55 269.43 54776.43 88888.00 2013-10-15 22:11:40.000 288 12623.52 269.43 54776.43 88888.00 2013-10-15 22:11:40.125 288 12623.52 269.43 54776.47 88888.00 2013-10-15 22:11:40.250 288 12623.62 269.40 54776.50 88888.00 2013-10-15 22:11:40.375 288 12623.62 269.38 54776.47 88888.00 2013-10-15 22:11:40.500 288 12623.60 269.40 54776.50 88888.00 2013-10-15 22:11:40.625 288 12623.62 269.43 54776.47 88888.00 2013-10-15 22:11:40.750 288 12623.67 269.40 54776.45 88888.00 2013-10-15 22:11:40.875 288 12623.67 269.38 54776.43 88888.00 2013-10-15 22:11:41.000 288 12623.65 269.35 54776.40 88888.00 2013-10-15 22:11:41.125 288 12623.62 269.35 54776.45 88888.00 2013-10-15 22:11:41.250 288 12623.62 269.32 54776.47 88888.00 2013-10-15 22:11:41.375 288 12623.62 269.35 54776.45 88888.00 2013-10-15 22:11:41.500 288 12623.62 269.35 54776.45 88888.00 2013-10-15 22:11:41.625 288 12623.67 269.35 54776.45 88888.00 2013-10-15 22:11:41.750 288 12623.67 269.32 54776.47 88888.00 2013-10-15 22:11:41.875 288 12623.67 269.32 54776.47 88888.00 2013-10-15 22:11:42.000 288 12623.65 269.30 54776.45 88888.00 2013-10-15 22:11:42.125 288 12623.70 269.27 54776.45 88888.00 2013-10-15 22:11:42.250 288 12623.67 269.27 54776.45 88888.00 2013-10-15 22:11:42.375 288 12623.75 269.30 54776.47 88888.00 2013-10-15 22:11:42.500 288 12623.75 269.30 54776.47 88888.00 2013-10-15 22:11:42.625 288 12623.77 269.30 54776.47 88888.00 2013-10-15 22:11:42.750 288 12623.80 269.27 54776.45 88888.00 2013-10-15 22:11:42.875 288 12623.77 269.27 54776.45 88888.00 2013-10-15 22:11:43.000 288 12623.75 269.27 54776.45 88888.00 2013-10-15 22:11:43.125 288 12623.75 269.30 54776.45 88888.00 2013-10-15 22:11:43.250 288 12623.77 269.27 54776.45 88888.00 2013-10-15 22:11:43.375 288 12623.73 269.25 54776.45 88888.00 2013-10-15 22:11:43.500 288 12623.75 269.25 54776.47 88888.00 2013-10-15 22:11:43.625 288 12623.77 269.25 54776.45 88888.00 2013-10-15 22:11:43.750 288 12623.67 269.25 54776.43 88888.00 2013-10-15 22:11:43.875 288 12623.62 269.25 54776.43 88888.00 2013-10-15 22:11:44.000 288 12623.65 269.27 54776.45 88888.00 2013-10-15 22:11:44.125 288 12623.73 269.27 54776.47 88888.00 2013-10-15 22:11:44.250 288 12623.70 269.23 54776.47 88888.00 2013-10-15 22:11:44.375 288 12623.73 269.23 54776.47 88888.00 2013-10-15 22:11:44.500 288 12623.73 269.23 54776.45 88888.00 2013-10-15 22:11:44.625 288 12623.75 269.25 54776.45 88888.00 2013-10-15 22:11:44.750 288 12623.83 269.25 54776.50 88888.00 2013-10-15 22:11:44.875 288 12623.83 269.27 54776.50 88888.00 2013-10-15 22:11:45.000 288 12623.75 269.27 54776.47 88888.00 2013-10-15 22:11:45.125 288 12623.75 269.27 54776.50 88888.00 2013-10-15 22:11:45.250 288 12623.67 269.27 54776.47 88888.00 2013-10-15 22:11:45.375 288 12623.70 269.27 54776.50 88888.00 2013-10-15 22:11:45.500 288 12623.70 269.27 54776.50 88888.00 2013-10-15 22:11:45.625 288 12623.75 269.27 54776.50 88888.00 2013-10-15 22:11:45.750 288 12623.70 269.27 54776.47 88888.00 2013-10-15 22:11:45.875 288 12623.75 269.32 54776.45 88888.00 2013-10-15 22:11:46.000 288 12623.73 269.32 54776.45 88888.00 2013-10-15 22:11:46.125 288 12623.67 269.32 54776.45 88888.00 2013-10-15 22:11:46.250 288 12623.62 269.38 54776.45 88888.00 2013-10-15 22:11:46.375 288 12623.62 269.40 54776.47 88888.00 2013-10-15 22:11:46.500 288 12623.65 269.38 54776.47 88888.00 2013-10-15 22:11:46.625 288 12623.65 269.40 54776.47 88888.00 2013-10-15 22:11:46.750 288 12623.65 269.40 54776.47 88888.00 2013-10-15 22:11:46.875 288 12623.65 269.38 54776.50 88888.00 2013-10-15 22:11:47.000 288 12623.62 269.40 54776.45 88888.00 2013-10-15 22:11:47.125 288 12623.55 269.43 54776.47 88888.00 2013-10-15 22:11:47.250 288 12623.52 269.43 54776.47 88888.00 2013-10-15 22:11:47.375 288 12623.60 269.43 54776.45 88888.00 2013-10-15 22:11:47.500 288 12623.62 269.45 54776.45 88888.00 2013-10-15 22:11:47.625 288 12623.62 269.48 54776.50 88888.00 2013-10-15 22:11:47.750 288 12623.65 269.50 54776.47 88888.00 2013-10-15 22:11:47.875 288 12623.70 269.50 54776.50 88888.00 2013-10-15 22:11:48.000 288 12623.67 269.50 54776.50 88888.00 2013-10-15 22:11:48.125 288 12623.58 269.55 54776.50 88888.00 2013-10-15 22:11:48.250 288 12623.52 269.57 54776.47 88888.00 2013-10-15 22:11:48.375 288 12623.55 269.57 54776.45 88888.00 2013-10-15 22:11:48.500 288 12623.52 269.57 54776.45 88888.00 2013-10-15 22:11:48.625 288 12623.58 269.57 54776.45 88888.00 2013-10-15 22:11:48.750 288 12623.58 269.60 54776.47 88888.00 2013-10-15 22:11:48.875 288 12623.55 269.65 54776.47 88888.00 2013-10-15 22:11:49.000 288 12623.60 269.65 54776.50 88888.00 2013-10-15 22:11:49.125 288 12623.62 269.68 54776.50 88888.00 2013-10-15 22:11:49.250 288 12623.60 269.70 54776.50 88888.00 2013-10-15 22:11:49.375 288 12623.58 269.68 54776.50 88888.00 2013-10-15 22:11:49.500 288 12623.55 269.73 54776.50 88888.00 2013-10-15 22:11:49.625 288 12623.58 269.75 54776.50 88888.00 2013-10-15 22:11:49.750 288 12623.58 269.77 54776.47 88888.00 2013-10-15 22:11:49.875 288 12623.55 269.80 54776.50 88888.00 2013-10-15 22:11:50.000 288 12623.50 269.85 54776.50 88888.00 2013-10-15 22:11:50.125 288 12623.55 269.85 54776.53 88888.00 2013-10-15 22:11:50.250 288 12623.55 269.88 54776.50 88888.00 2013-10-15 22:11:50.375 288 12623.58 269.90 54776.53 88888.00 2013-10-15 22:11:50.500 288 12623.60 269.95 54776.55 88888.00 2013-10-15 22:11:50.625 288 12623.58 269.95 54776.50 88888.00 2013-10-15 22:11:50.750 288 12623.50 269.98 54776.50 88888.00 2013-10-15 22:11:50.875 288 12623.50 270.00 54776.53 88888.00 2013-10-15 22:11:51.000 288 12623.45 270.05 54776.47 88888.00 2013-10-15 22:11:51.125 288 12623.42 270.05 54776.50 88888.00 2013-10-15 22:11:51.250 288 12623.42 270.07 54776.53 88888.00 2013-10-15 22:11:51.375 288 12623.50 270.10 54776.53 88888.00 2013-10-15 22:11:51.500 288 12623.48 270.18 54776.53 88888.00 2013-10-15 22:11:51.625 288 12623.50 270.20 54776.55 88888.00 2013-10-15 22:11:51.750 288 12623.50 270.20 54776.53 88888.00 2013-10-15 22:11:51.875 288 12623.48 270.23 54776.47 88888.00 2013-10-15 22:11:52.000 288 12623.45 270.23 54776.47 88888.00 2013-10-15 22:11:52.125 288 12623.42 270.25 54776.50 88888.00 2013-10-15 22:11:52.250 288 12623.40 270.30 54776.50 88888.00 2013-10-15 22:11:52.375 288 12623.45 270.38 54776.50 88888.00 2013-10-15 22:11:52.500 288 12623.40 270.38 54776.53 88888.00 2013-10-15 22:11:52.625 288 12623.35 270.40 54776.53 88888.00 2013-10-15 22:11:52.750 288 12623.42 270.43 54776.50 88888.00 2013-10-15 22:11:52.875 288 12623.50 270.45 54776.47 88888.00 2013-10-15 22:11:53.000 288 12623.42 270.48 54776.50 88888.00 2013-10-15 22:11:53.125 288 12623.42 270.52 54776.53 88888.00 2013-10-15 22:11:53.250 288 12623.48 270.48 54776.50 88888.00 2013-10-15 22:11:53.375 288 12623.50 270.52 54776.45 88888.00 2013-10-15 22:11:53.500 288 12623.50 270.57 54776.45 88888.00 2013-10-15 22:11:53.625 288 12623.52 270.57 54776.45 88888.00 2013-10-15 22:11:53.750 288 12623.55 270.65 54776.45 88888.00 2013-10-15 22:11:53.875 288 12623.48 270.68 54776.45 88888.00 2013-10-15 22:11:54.000 288 12623.50 270.73 54776.45 88888.00 2013-10-15 22:11:54.125 288 12623.48 270.77 54776.43 88888.00 2013-10-15 22:11:54.250 288 12623.50 270.77 54776.47 88888.00 2013-10-15 22:11:54.375 288 12623.48 270.82 54776.45 88888.00 2013-10-15 22:11:54.500 288 12623.52 270.82 54776.45 88888.00 2013-10-15 22:11:54.625 288 12623.52 270.88 54776.45 88888.00 2013-10-15 22:11:54.750 288 12623.50 270.85 54776.45 88888.00 2013-10-15 22:11:54.875 288 12623.52 270.82 54776.45 88888.00 2013-10-15 22:11:55.000 288 12623.52 270.85 54776.45 88888.00 2013-10-15 22:11:55.125 288 12623.62 270.88 54776.45 88888.00 2013-10-15 22:11:55.250 288 12623.60 270.88 54776.47 88888.00 2013-10-15 22:11:55.375 288 12623.58 270.93 54776.53 88888.00 2013-10-15 22:11:55.500 288 12623.55 270.95 54776.47 88888.00 2013-10-15 22:11:55.625 288 12623.60 270.98 54776.47 88888.00 2013-10-15 22:11:55.750 288 12623.60 271.00 54776.47 88888.00 2013-10-15 22:11:55.875 288 12623.65 271.00 54776.47 88888.00 2013-10-15 22:11:56.000 288 12623.62 271.02 54776.45 88888.00 2013-10-15 22:11:56.125 288 12623.62 271.02 54776.45 88888.00 2013-10-15 22:11:56.250 288 12623.60 271.02 54776.45 88888.00 2013-10-15 22:11:56.375 288 12623.62 271.02 54776.45 88888.00 2013-10-15 22:11:56.500 288 12623.67 271.07 54776.45 88888.00 2013-10-15 22:11:56.625 288 12623.70 271.10 54776.45 88888.00 2013-10-15 22:11:56.750 288 12623.73 271.10 54776.45 88888.00 2013-10-15 22:11:56.875 288 12623.73 271.12 54776.43 88888.00 2013-10-15 22:11:57.000 288 12623.75 271.15 54776.45 88888.00 2013-10-15 22:11:57.125 288 12623.80 271.12 54776.47 88888.00 2013-10-15 22:11:57.250 288 12623.75 271.12 54776.45 88888.00 2013-10-15 22:11:57.375 288 12623.65 271.18 54776.45 88888.00 2013-10-15 22:11:57.500 288 12623.65 271.20 54776.45 88888.00 2013-10-15 22:11:57.625 288 12623.75 271.20 54776.45 88888.00 2013-10-15 22:11:57.750 288 12623.80 271.20 54776.45 88888.00 2013-10-15 22:11:57.875 288 12623.77 271.18 54776.47 88888.00 2013-10-15 22:11:58.000 288 12623.80 271.18 54776.47 88888.00 2013-10-15 22:11:58.125 288 12623.90 271.20 54776.47 88888.00 2013-10-15 22:11:58.250 288 12623.85 271.18 54776.45 88888.00 2013-10-15 22:11:58.375 288 12623.80 271.20 54776.45 88888.00 2013-10-15 22:11:58.500 288 12623.88 271.23 54776.45 88888.00 2013-10-15 22:11:58.625 288 12623.90 271.23 54776.47 88888.00 2013-10-15 22:11:58.750 288 12623.92 271.23 54776.45 88888.00 2013-10-15 22:11:58.875 288 12623.98 271.25 54776.47 88888.00 2013-10-15 22:11:59.000 288 12623.92 271.23 54776.47 88888.00 2013-10-15 22:11:59.125 288 12623.83 271.25 54776.47 88888.00 2013-10-15 22:11:59.250 288 12623.83 271.25 54776.47 88888.00 2013-10-15 22:11:59.375 288 12623.90 271.25 54776.45 88888.00 2013-10-15 22:11:59.500 288 12623.90 271.25 54776.45 88888.00 2013-10-15 22:11:59.625 288 12623.90 271.27 54776.47 88888.00 2013-10-15 22:11:59.750 288 12623.92 271.30 54776.47 88888.00 2013-10-15 22:11:59.875 288 12623.90 271.27 54776.45 88888.00 2013-10-15 22:12:00.000 288 12623.95 271.30 54776.45 88888.00 2013-10-15 22:12:00.125 288 12623.98 271.30 54776.45 88888.00 2013-10-15 22:12:00.250 288 12623.95 271.27 54776.47 88888.00 2013-10-15 22:12:00.375 288 12623.92 271.25 54776.45 88888.00 2013-10-15 22:12:00.500 288 12623.92 271.27 54776.50 88888.00 2013-10-15 22:12:00.625 288 12623.92 271.27 54776.50 88888.00 2013-10-15 22:12:00.750 288 12623.90 271.30 54776.50 88888.00 2013-10-15 22:12:00.875 288 12623.95 271.30 54776.47 88888.00 2013-10-15 22:12:01.000 288 12623.92 271.27 54776.47 88888.00 2013-10-15 22:12:01.125 288 12623.90 271.25 54776.47 88888.00 2013-10-15 22:12:01.250 288 12623.92 271.25 54776.50 88888.00 2013-10-15 22:12:01.375 288 12623.98 271.27 54776.45 88888.00 2013-10-15 22:12:01.500 288 12624.00 271.30 54776.47 88888.00 2013-10-15 22:12:01.625 288 12623.95 271.27 54776.47 88888.00 2013-10-15 22:12:01.750 288 12623.92 271.25 54776.47 88888.00 2013-10-15 22:12:01.875 288 12623.98 271.27 54776.47 88888.00 2013-10-15 22:12:02.000 288 12623.98 271.25 54776.47 88888.00 2013-10-15 22:12:02.125 288 12624.00 271.20 54776.50 88888.00 2013-10-15 22:12:02.250 288 12624.05 271.20 54776.53 88888.00 2013-10-15 22:12:02.375 288 12624.12 271.23 54776.53 88888.00 2013-10-15 22:12:02.500 288 12624.05 271.20 54776.50 88888.00 2013-10-15 22:12:02.625 288 12624.00 271.18 54776.50 88888.00 2013-10-15 22:12:02.750 288 12624.08 271.18 54776.53 88888.00 2013-10-15 22:12:02.875 288 12624.15 271.20 54776.50 88888.00 2013-10-15 22:12:03.000 288 12624.17 271.20 54776.50 88888.00 2013-10-15 22:12:03.125 288 12624.10 271.18 54776.55 88888.00 2013-10-15 22:12:03.250 288 12624.02 271.12 54776.53 88888.00 2013-10-15 22:12:03.375 288 12624.02 271.12 54776.53 88888.00 2013-10-15 22:12:03.500 288 12624.00 271.12 54776.50 88888.00 2013-10-15 22:12:03.625 288 12624.05 271.12 54776.47 88888.00 2013-10-15 22:12:03.750 288 12624.05 271.12 54776.50 88888.00 2013-10-15 22:12:03.875 288 12624.10 271.10 54776.53 88888.00 2013-10-15 22:12:04.000 288 12624.08 271.07 54776.53 88888.00 2013-10-15 22:12:04.125 288 12624.15 271.12 54776.55 88888.00 2013-10-15 22:12:04.250 288 12624.12 271.10 54776.55 88888.00 2013-10-15 22:12:04.375 288 12624.12 271.10 54776.53 88888.00 2013-10-15 22:12:04.500 288 12624.10 271.07 54776.55 88888.00 2013-10-15 22:12:04.625 288 12624.10 271.10 54776.57 88888.00 2013-10-15 22:12:04.750 288 12624.08 271.10 54776.55 88888.00 2013-10-15 22:12:04.875 288 12624.08 271.07 54776.55 88888.00 2013-10-15 22:12:05.000 288 12624.08 271.07 54776.55 88888.00 2013-10-15 22:12:05.125 288 12624.08 271.05 54776.55 88888.00 2013-10-15 22:12:05.250 288 12624.08 270.98 54776.57 88888.00 2013-10-15 22:12:05.375 288 12624.08 270.95 54776.55 88888.00 2013-10-15 22:12:05.500 288 12624.02 270.98 54776.57 88888.00 2013-10-15 22:12:05.625 288 12624.05 270.95 54776.57 88888.00 2013-10-15 22:12:05.750 288 12624.10 270.98 54776.55 88888.00 2013-10-15 22:12:05.875 288 12624.17 271.00 54776.55 88888.00 2013-10-15 22:12:06.000 288 12624.25 271.00 54776.57 88888.00 2013-10-15 22:12:06.125 288 12624.20 270.95 54776.60 88888.00 2013-10-15 22:12:06.250 288 12624.15 270.93 54776.60 88888.00 2013-10-15 22:12:06.375 288 12624.12 270.95 54776.62 88888.00 2013-10-15 22:12:06.500 288 12624.12 270.95 54776.60 88888.00 2013-10-15 22:12:06.625 288 12624.15 270.93 54776.60 88888.00 2013-10-15 22:12:06.750 288 12624.20 270.88 54776.62 88888.00 2013-10-15 22:12:06.875 288 12624.15 270.88 54776.62 88888.00 2013-10-15 22:12:07.000 288 12624.12 270.90 54776.65 88888.00 2013-10-15 22:12:07.125 288 12624.12 270.88 54776.62 88888.00 2013-10-15 22:12:07.250 288 12624.12 270.88 54776.62 88888.00 2013-10-15 22:12:07.375 288 12624.15 270.90 54776.65 88888.00 2013-10-15 22:12:07.500 288 12624.12 270.88 54776.62 88888.00 2013-10-15 22:12:07.625 288 12624.12 270.85 54776.68 88888.00 2013-10-15 22:12:07.750 288 12624.12 270.80 54776.68 88888.00 2013-10-15 22:12:07.875 288 12624.15 270.80 54776.68 88888.00 2013-10-15 22:12:08.000 288 12624.15 270.77 54776.65 88888.00 2013-10-15 22:12:08.125 288 12624.15 270.75 54776.65 88888.00 2013-10-15 22:12:08.250 288 12624.08 270.77 54776.68 88888.00 2013-10-15 22:12:08.375 288 12624.12 270.80 54776.68 88888.00 2013-10-15 22:12:08.500 288 12624.12 270.77 54776.70 88888.00 2013-10-15 22:12:08.625 288 12624.08 270.77 54776.70 88888.00 2013-10-15 22:12:08.750 288 12624.10 270.80 54776.70 88888.00 2013-10-15 22:12:08.875 288 12624.08 270.77 54776.68 88888.00 2013-10-15 22:12:09.000 288 12624.08 270.75 54776.68 88888.00 2013-10-15 22:12:09.125 288 12624.10 270.73 54776.68 88888.00 2013-10-15 22:12:09.250 288 12624.10 270.73 54776.72 88888.00 2013-10-15 22:12:09.375 288 12624.15 270.70 54776.70 88888.00 2013-10-15 22:12:09.500 288 12624.23 270.70 54776.70 88888.00 2013-10-15 22:12:09.625 288 12624.27 270.70 54776.72 88888.00 2013-10-15 22:12:09.750 288 12624.27 270.70 54776.72 88888.00 2013-10-15 22:12:09.875 288 12624.30 270.70 54776.72 88888.00 2013-10-15 22:12:10.000 288 12624.33 270.68 54776.72 88888.00 2013-10-15 22:12:10.125 288 12624.35 270.68 54776.70 88888.00 2013-10-15 22:12:10.250 288 12624.35 270.68 54776.70 88888.00 2013-10-15 22:12:10.375 288 12624.38 270.68 54776.68 88888.00 2013-10-15 22:12:10.500 288 12624.38 270.68 54776.70 88888.00 2013-10-15 22:12:10.625 288 12624.42 270.68 54776.68 88888.00 2013-10-15 22:12:10.750 288 12624.40 270.62 54776.65 88888.00 2013-10-15 22:12:10.875 288 12624.40 270.62 54776.65 88888.00 2013-10-15 22:12:11.000 288 12624.42 270.62 54776.68 88888.00 2013-10-15 22:12:11.125 288 12624.40 270.62 54776.68 88888.00 2013-10-15 22:12:11.250 288 12624.42 270.65 54776.70 88888.00 2013-10-15 22:12:11.375 288 12624.45 270.65 54776.72 88888.00 2013-10-15 22:12:11.500 288 12624.42 270.60 54776.75 88888.00 2013-10-15 22:12:11.625 288 12624.48 270.60 54776.75 88888.00 2013-10-15 22:12:11.750 288 12624.50 270.60 54776.75 88888.00 2013-10-15 22:12:11.875 288 12624.45 270.60 54776.75 88888.00 2013-10-15 22:12:12.000 288 12624.42 270.60 54776.72 88888.00 2013-10-15 22:12:12.125 288 12624.40 270.60 54776.72 88888.00 2013-10-15 22:12:12.250 288 12624.33 270.62 54776.72 88888.00 2013-10-15 22:12:12.375 288 12624.35 270.65 54776.70 88888.00 2013-10-15 22:12:12.500 288 12624.38 270.60 54776.72 88888.00 2013-10-15 22:12:12.625 288 12624.40 270.62 54776.70 88888.00 2013-10-15 22:12:12.750 288 12624.42 270.62 54776.72 88888.00 2013-10-15 22:12:12.875 288 12624.48 270.62 54776.72 88888.00 2013-10-15 22:12:13.000 288 12624.52 270.60 54776.70 88888.00 2013-10-15 22:12:13.125 288 12624.52 270.60 54776.68 88888.00 2013-10-15 22:12:13.250 288 12624.55 270.60 54776.70 88888.00 2013-10-15 22:12:13.375 288 12624.62 270.60 54776.72 88888.00 2013-10-15 22:12:13.500 288 12624.55 270.57 54776.70 88888.00 2013-10-15 22:12:13.625 288 12624.48 270.60 54776.70 88888.00 2013-10-15 22:12:13.750 288 12624.52 270.62 54776.72 88888.00 2013-10-15 22:12:13.875 288 12624.58 270.62 54776.75 88888.00 2013-10-15 22:12:14.000 288 12624.58 270.62 54776.72 88888.00 2013-10-15 22:12:14.125 288 12624.55 270.65 54776.75 88888.00 2013-10-15 22:12:14.250 288 12624.55 270.62 54776.75 88888.00 2013-10-15 22:12:14.375 288 12624.58 270.62 54776.72 88888.00 2013-10-15 22:12:14.500 288 12624.60 270.62 54776.75 88888.00 2013-10-15 22:12:14.625 288 12624.67 270.60 54776.75 88888.00 2013-10-15 22:12:14.750 288 12624.73 270.62 54776.72 88888.00 2013-10-15 22:12:14.875 288 12624.73 270.65 54776.75 88888.00 2013-10-15 22:12:15.000 288 12624.75 270.65 54776.72 88888.00 2013-10-15 22:12:15.125 288 12624.70 270.65 54776.72 88888.00 2013-10-15 22:12:15.250 288 12624.65 270.62 54776.72 88888.00 2013-10-15 22:12:15.375 288 12624.77 270.65 54776.72 88888.00 2013-10-15 22:12:15.500 288 12624.88 270.68 54776.72 88888.00 2013-10-15 22:12:15.625 288 12624.90 270.68 54776.75 88888.00 2013-10-15 22:12:15.750 288 12624.77 270.65 54776.72 88888.00 2013-10-15 22:12:15.875 288 12624.73 270.65 54776.72 88888.00 2013-10-15 22:12:16.000 288 12624.73 270.65 54776.72 88888.00 2013-10-15 22:12:16.125 288 12624.75 270.70 54776.75 88888.00 2013-10-15 22:12:16.250 288 12624.75 270.73 54776.78 88888.00 2013-10-15 22:12:16.375 288 12624.83 270.75 54776.75 88888.00 2013-10-15 22:12:16.500 288 12624.88 270.75 54776.75 88888.00 2013-10-15 22:12:16.625 288 12624.88 270.75 54776.75 88888.00 2013-10-15 22:12:16.750 288 12624.88 270.75 54776.75 88888.00 2013-10-15 22:12:16.875 288 12624.85 270.73 54776.72 88888.00 2013-10-15 22:12:17.000 288 12624.83 270.73 54776.72 88888.00 2013-10-15 22:12:17.125 288 12624.88 270.75 54776.75 88888.00 2013-10-15 22:12:17.250 288 12624.90 270.75 54776.75 88888.00 2013-10-15 22:12:17.375 288 12624.88 270.75 54776.72 88888.00 2013-10-15 22:12:17.500 288 12624.88 270.75 54776.72 88888.00 2013-10-15 22:12:17.625 288 12624.92 270.80 54776.72 88888.00 2013-10-15 22:12:17.750 288 12624.90 270.82 54776.75 88888.00 2013-10-15 22:12:17.875 288 12624.85 270.77 54776.72 88888.00 2013-10-15 22:12:18.000 288 12624.88 270.77 54776.72 88888.00 2013-10-15 22:12:18.125 288 12624.88 270.77 54776.72 88888.00 2013-10-15 22:12:18.250 288 12624.85 270.77 54776.75 88888.00 2013-10-15 22:12:18.375 288 12624.88 270.85 54776.75 88888.00 2013-10-15 22:12:18.500 288 12624.88 270.85 54776.72 88888.00 2013-10-15 22:12:18.625 288 12624.88 270.85 54776.72 88888.00 2013-10-15 22:12:18.750 288 12624.83 270.82 54776.72 88888.00 2013-10-15 22:12:18.875 288 12624.85 270.80 54776.72 88888.00 2013-10-15 22:12:19.000 288 12624.88 270.82 54776.70 88888.00 2013-10-15 22:12:19.125 288 12624.88 270.82 54776.70 88888.00 2013-10-15 22:12:19.250 288 12624.85 270.85 54776.70 88888.00 2013-10-15 22:12:19.375 288 12624.85 270.90 54776.70 88888.00 2013-10-15 22:12:19.500 288 12624.90 270.90 54776.72 88888.00 2013-10-15 22:12:19.625 288 12624.92 270.88 54776.70 88888.00 2013-10-15 22:12:19.750 288 12624.90 270.88 54776.68 88888.00 2013-10-15 22:12:19.875 288 12624.92 270.85 54776.70 88888.00 2013-10-15 22:12:20.000 288 12624.98 270.88 54776.72 88888.00 2013-10-15 22:12:20.125 288 12625.00 270.90 54776.72 88888.00 2013-10-15 22:12:20.250 288 12624.98 270.90 54776.72 88888.00 2013-10-15 22:12:20.375 288 12625.05 270.93 54776.72 88888.00 2013-10-15 22:12:20.500 288 12625.02 270.90 54776.75 88888.00 2013-10-15 22:12:20.625 288 12624.98 270.90 54776.75 88888.00 2013-10-15 22:12:20.750 288 12625.00 270.95 54776.78 88888.00 2013-10-15 22:12:20.875 288 12625.00 270.93 54776.75 88888.00 2013-10-15 22:12:21.000 288 12624.95 270.93 54776.75 88888.00 2013-10-15 22:12:21.125 288 12624.95 270.98 54776.75 88888.00 2013-10-15 22:12:21.250 288 12624.92 270.98 54776.72 88888.00 2013-10-15 22:12:21.375 288 12625.05 270.98 54776.72 88888.00 2013-10-15 22:12:21.500 288 12625.08 270.93 54776.70 88888.00 2013-10-15 22:12:21.625 288 12625.02 270.90 54776.70 88888.00 2013-10-15 22:12:21.750 288 12625.00 270.93 54776.75 88888.00 2013-10-15 22:12:21.875 288 12625.02 270.95 54776.75 88888.00 2013-10-15 22:12:22.000 288 12625.10 270.95 54776.72 88888.00 2013-10-15 22:12:22.125 288 12625.08 270.95 54776.75 88888.00 2013-10-15 22:12:22.250 288 12625.02 270.93 54776.72 88888.00 2013-10-15 22:12:22.375 288 12625.05 270.95 54776.72 88888.00 2013-10-15 22:12:22.500 288 12625.02 270.95 54776.72 88888.00 2013-10-15 22:12:22.625 288 12625.05 271.02 54776.72 88888.00 2013-10-15 22:12:22.750 288 12625.10 271.05 54776.78 88888.00 2013-10-15 22:12:22.875 288 12625.12 271.00 54776.78 88888.00 2013-10-15 22:12:23.000 288 12625.12 270.95 54776.70 88888.00 2013-10-15 22:12:23.125 288 12625.10 270.95 54776.72 88888.00 2013-10-15 22:12:23.250 288 12625.05 270.98 54776.75 88888.00 2013-10-15 22:12:23.375 288 12625.10 271.00 54776.75 88888.00 2013-10-15 22:12:23.500 288 12625.02 271.02 54776.78 88888.00 2013-10-15 22:12:23.625 288 12625.02 271.02 54776.75 88888.00 2013-10-15 22:12:23.750 288 12624.98 271.00 54776.72 88888.00 2013-10-15 22:12:23.875 288 12625.05 271.02 54776.72 88888.00 2013-10-15 22:12:24.000 288 12625.08 271.00 54776.72 88888.00 2013-10-15 22:12:24.125 288 12625.08 271.02 54776.75 88888.00 2013-10-15 22:12:24.250 288 12625.02 271.00 54776.78 88888.00 2013-10-15 22:12:24.375 288 12625.00 271.05 54776.75 88888.00 2013-10-15 22:12:24.500 288 12625.00 271.02 54776.75 88888.00 2013-10-15 22:12:24.625 288 12624.98 270.98 54776.75 88888.00 2013-10-15 22:12:24.750 288 12625.02 271.00 54776.75 88888.00 2013-10-15 22:12:24.875 288 12625.08 271.02 54776.75 88888.00 2013-10-15 22:12:25.000 288 12625.10 271.02 54776.75 88888.00 2013-10-15 22:12:25.125 288 12625.08 271.02 54776.80 88888.00 2013-10-15 22:12:25.250 288 12625.08 271.00 54776.78 88888.00 2013-10-15 22:12:25.375 288 12625.10 271.00 54776.78 88888.00 2013-10-15 22:12:25.500 288 12625.10 271.00 54776.80 88888.00 2013-10-15 22:12:25.625 288 12625.12 271.00 54776.78 88888.00 2013-10-15 22:12:25.750 288 12625.08 270.98 54776.78 88888.00 2013-10-15 22:12:25.875 288 12625.10 270.98 54776.78 88888.00 2013-10-15 22:12:26.000 288 12625.12 270.98 54776.78 88888.00 2013-10-15 22:12:26.125 288 12625.10 270.98 54776.78 88888.00 2013-10-15 22:12:26.250 288 12625.05 270.98 54776.78 88888.00 2013-10-15 22:12:26.375 288 12625.10 271.00 54776.78 88888.00 2013-10-15 22:12:26.500 288 12625.10 270.95 54776.78 88888.00 2013-10-15 22:12:26.625 288 12625.15 270.98 54776.75 88888.00 2013-10-15 22:12:26.750 288 12625.12 270.95 54776.78 88888.00 2013-10-15 22:12:26.875 288 12625.10 270.95 54776.78 88888.00 2013-10-15 22:12:27.000 288 12625.10 270.95 54776.78 88888.00 2013-10-15 22:12:27.125 288 12625.17 270.95 54776.75 88888.00 2013-10-15 22:12:27.250 288 12625.20 270.90 54776.78 88888.00 2013-10-15 22:12:27.375 288 12625.17 270.85 54776.80 88888.00 2013-10-15 22:12:27.500 288 12625.20 270.82 54776.78 88888.00 2013-10-15 22:12:27.625 288 12625.20 270.88 54776.78 88888.00 2013-10-15 22:12:27.750 288 12625.10 270.88 54776.78 88888.00 2013-10-15 22:12:27.875 288 12625.05 270.85 54776.78 88888.00 2013-10-15 22:12:28.000 288 12625.12 270.85 54776.78 88888.00 2013-10-15 22:12:28.125 288 12625.20 270.85 54776.78 88888.00 2013-10-15 22:12:28.250 288 12625.23 270.82 54776.80 88888.00 2013-10-15 22:12:28.375 288 12625.20 270.82 54776.80 88888.00 2013-10-15 22:12:28.500 288 12625.20 270.85 54776.82 88888.00 2013-10-15 22:12:28.625 288 12625.17 270.82 54776.80 88888.00 2013-10-15 22:12:28.750 288 12625.15 270.82 54776.80 88888.00 2013-10-15 22:12:28.875 288 12625.15 270.82 54776.80 88888.00 2013-10-15 22:12:29.000 288 12625.10 270.80 54776.78 88888.00 2013-10-15 22:12:29.125 288 12625.05 270.77 54776.80 88888.00 2013-10-15 22:12:29.250 288 12625.05 270.75 54776.80 88888.00 2013-10-15 22:12:29.375 288 12625.12 270.75 54776.78 88888.00 2013-10-15 22:12:29.500 288 12625.17 270.77 54776.75 88888.00 2013-10-15 22:12:29.625 288 12625.17 270.75 54776.80 88888.00 2013-10-15 22:12:29.750 288 12625.17 270.73 54776.80 88888.00 2013-10-15 22:12:29.875 288 12625.23 270.75 54776.78 88888.00 2013-10-15 22:12:30.000 288 12625.25 270.70 54776.75 88888.00 2013-10-15 22:12:30.125 288 12625.23 270.68 54776.78 88888.00 2013-10-15 22:12:30.250 288 12625.20 270.70 54776.78 88888.00 2013-10-15 22:12:30.375 288 12625.20 270.73 54776.80 88888.00 2013-10-15 22:12:30.500 288 12625.17 270.73 54776.80 88888.00 2013-10-15 22:12:30.625 288 12625.15 270.68 54776.80 88888.00 2013-10-15 22:12:30.750 288 12625.17 270.68 54776.80 88888.00 2013-10-15 22:12:30.875 288 12625.25 270.68 54776.80 88888.00 2013-10-15 22:12:31.000 288 12625.33 270.65 54776.80 88888.00 2013-10-15 22:12:31.125 288 12625.30 270.65 54776.80 88888.00 2013-10-15 22:12:31.250 288 12625.20 270.62 54776.78 88888.00 2013-10-15 22:12:31.375 288 12625.20 270.65 54776.82 88888.00 2013-10-15 22:12:31.500 288 12625.23 270.65 54776.82 88888.00 2013-10-15 22:12:31.625 288 12625.25 270.65 54776.80 88888.00 2013-10-15 22:12:31.750 288 12625.30 270.62 54776.80 88888.00 2013-10-15 22:12:31.875 288 12625.30 270.57 54776.82 88888.00 2013-10-15 22:12:32.000 288 12625.27 270.55 54776.80 88888.00 2013-10-15 22:12:32.125 288 12625.27 270.55 54776.80 88888.00 2013-10-15 22:12:32.250 288 12625.33 270.52 54776.82 88888.00 2013-10-15 22:12:32.375 288 12625.25 270.52 54776.80 88888.00 2013-10-15 22:12:32.500 288 12625.23 270.50 54776.80 88888.00 2013-10-15 22:12:32.625 288 12625.27 270.52 54776.80 88888.00 2013-10-15 22:12:32.750 288 12625.27 270.52 54776.80 88888.00 2013-10-15 22:12:32.875 288 12625.20 270.48 54776.82 88888.00 2013-10-15 22:12:33.000 288 12625.17 270.50 54776.80 88888.00 2013-10-15 22:12:33.125 288 12625.23 270.48 54776.80 88888.00 2013-10-15 22:12:33.250 288 12625.25 270.45 54776.80 88888.00 2013-10-15 22:12:33.375 288 12625.27 270.43 54776.80 88888.00 2013-10-15 22:12:33.500 288 12625.20 270.43 54776.80 88888.00 2013-10-15 22:12:33.625 288 12625.15 270.45 54776.85 88888.00 2013-10-15 22:12:33.750 288 12625.20 270.45 54776.85 88888.00 2013-10-15 22:12:33.875 288 12625.25 270.43 54776.82 88888.00 2013-10-15 22:12:34.000 288 12625.25 270.40 54776.80 88888.00 2013-10-15 22:12:34.125 288 12625.23 270.40 54776.82 88888.00 2013-10-15 22:12:34.250 288 12625.20 270.40 54776.85 88888.00 2013-10-15 22:12:34.375 288 12625.23 270.38 54776.82 88888.00 2013-10-15 22:12:34.500 288 12625.23 270.38 54776.82 88888.00 2013-10-15 22:12:34.625 288 12625.20 270.35 54776.82 88888.00 2013-10-15 22:12:34.750 288 12625.23 270.32 54776.85 88888.00 2013-10-15 22:12:34.875 288 12625.23 270.30 54776.82 88888.00 2013-10-15 22:12:35.000 288 12625.23 270.30 54776.85 88888.00 2013-10-15 22:12:35.125 288 12625.25 270.32 54776.85 88888.00 2013-10-15 22:12:35.250 288 12625.27 270.32 54776.85 88888.00 2013-10-15 22:12:35.375 288 12625.33 270.32 54776.82 88888.00 2013-10-15 22:12:35.500 288 12625.30 270.32 54776.85 88888.00 2013-10-15 22:12:35.625 288 12625.27 270.30 54776.85 88888.00 2013-10-15 22:12:35.750 288 12625.23 270.27 54776.88 88888.00 2013-10-15 22:12:35.875 288 12625.25 270.30 54776.88 88888.00 2013-10-15 22:12:36.000 288 12625.20 270.30 54776.88 88888.00 2013-10-15 22:12:36.125 288 12625.15 270.27 54776.88 88888.00 2013-10-15 22:12:36.250 288 12625.10 270.23 54776.88 88888.00 2013-10-15 22:12:36.375 288 12625.17 270.25 54776.85 88888.00 2013-10-15 22:12:36.500 288 12625.23 270.25 54776.88 88888.00 2013-10-15 22:12:36.625 288 12625.25 270.25 54776.85 88888.00 2013-10-15 22:12:36.750 288 12625.23 270.23 54776.85 88888.00 2013-10-15 22:12:36.875 288 12625.23 270.23 54776.82 88888.00 2013-10-15 22:12:37.000 288 12625.20 270.23 54776.82 88888.00 2013-10-15 22:12:37.125 288 12625.20 270.23 54776.85 88888.00 2013-10-15 22:12:37.250 288 12625.12 270.20 54776.88 88888.00 2013-10-15 22:12:37.375 288 12625.10 270.20 54776.88 88888.00 2013-10-15 22:12:37.500 288 12625.15 270.20 54776.88 88888.00 2013-10-15 22:12:37.625 288 12625.20 270.20 54776.85 88888.00 2013-10-15 22:12:37.750 288 12625.17 270.20 54776.85 88888.00 2013-10-15 22:12:37.875 288 12625.15 270.23 54776.88 88888.00 2013-10-15 22:12:38.000 288 12625.15 270.23 54776.85 88888.00 2013-10-15 22:12:38.125 288 12625.17 270.20 54776.85 88888.00 2013-10-15 22:12:38.250 288 12625.20 270.20 54776.88 88888.00 2013-10-15 22:12:38.375 288 12625.23 270.23 54776.88 88888.00 2013-10-15 22:12:38.500 288 12625.20 270.23 54776.90 88888.00 2013-10-15 22:12:38.625 288 12625.23 270.23 54776.88 88888.00 2013-10-15 22:12:38.750 288 12625.23 270.18 54776.88 88888.00 2013-10-15 22:12:38.875 288 12625.20 270.18 54776.85 88888.00 2013-10-15 22:12:39.000 288 12625.17 270.18 54776.85 88888.00 2013-10-15 22:12:39.125 288 12625.15 270.18 54776.88 88888.00 2013-10-15 22:12:39.250 288 12625.12 270.18 54776.88 88888.00 2013-10-15 22:12:39.375 288 12625.12 270.15 54776.85 88888.00 2013-10-15 22:12:39.500 288 12625.15 270.18 54776.88 88888.00 2013-10-15 22:12:39.625 288 12625.12 270.18 54776.88 88888.00 2013-10-15 22:12:39.750 288 12625.12 270.15 54776.88 88888.00 2013-10-15 22:12:39.875 288 12625.12 270.20 54776.88 88888.00 2013-10-15 22:12:40.000 288 12625.05 270.18 54776.85 88888.00 2013-10-15 22:12:40.125 288 12624.98 270.15 54776.85 88888.00 2013-10-15 22:12:40.250 288 12625.02 270.15 54776.88 88888.00 2013-10-15 22:12:40.375 288 12625.15 270.20 54776.88 88888.00 2013-10-15 22:12:40.500 288 12625.15 270.20 54776.88 88888.00 2013-10-15 22:12:40.625 288 12625.12 270.15 54776.88 88888.00 2013-10-15 22:12:40.750 288 12625.05 270.18 54776.85 88888.00 2013-10-15 22:12:40.875 288 12625.10 270.18 54776.85 88888.00 2013-10-15 22:12:41.000 288 12625.12 270.18 54776.85 88888.00 2013-10-15 22:12:41.125 288 12625.08 270.20 54776.85 88888.00 2013-10-15 22:12:41.250 288 12625.05 270.20 54776.88 88888.00 2013-10-15 22:12:41.375 288 12625.12 270.18 54776.88 88888.00 2013-10-15 22:12:41.500 288 12625.15 270.20 54776.88 88888.00 2013-10-15 22:12:41.625 288 12625.17 270.18 54776.88 88888.00 2013-10-15 22:12:41.750 288 12625.12 270.20 54776.90 88888.00 2013-10-15 22:12:41.875 288 12625.10 270.20 54776.88 88888.00 2013-10-15 22:12:42.000 288 12625.10 270.20 54776.88 88888.00 2013-10-15 22:12:42.125 288 12625.12 270.20 54776.88 88888.00 2013-10-15 22:12:42.250 288 12625.10 270.23 54776.90 88888.00 2013-10-15 22:12:42.375 288 12625.20 270.23 54776.93 88888.00 2013-10-15 22:12:42.500 288 12625.17 270.25 54776.90 88888.00 2013-10-15 22:12:42.625 288 12625.12 270.23 54776.90 88888.00 2013-10-15 22:12:42.750 288 12625.17 270.23 54776.88 88888.00 2013-10-15 22:12:42.875 288 12625.17 270.25 54776.88 88888.00 2013-10-15 22:12:43.000 288 12625.15 270.25 54776.88 88888.00 2013-10-15 22:12:43.125 288 12625.15 270.23 54776.90 88888.00 2013-10-15 22:12:43.250 288 12625.15 270.20 54776.90 88888.00 2013-10-15 22:12:43.375 288 12625.20 270.20 54776.88 88888.00 2013-10-15 22:12:43.500 288 12625.25 270.23 54776.90 88888.00 2013-10-15 22:12:43.625 288 12625.23 270.23 54776.88 88888.00 2013-10-15 22:12:43.750 288 12625.30 270.23 54776.88 88888.00 2013-10-15 22:12:43.875 288 12625.35 270.25 54776.88 88888.00 2013-10-15 22:12:44.000 288 12625.27 270.25 54776.88 88888.00 2013-10-15 22:12:44.125 288 12625.27 270.25 54776.90 88888.00 2013-10-15 22:12:44.250 288 12625.23 270.27 54776.88 88888.00 2013-10-15 22:12:44.375 288 12625.25 270.27 54776.88 88888.00 2013-10-15 22:12:44.500 288 12625.20 270.25 54776.85 88888.00 2013-10-15 22:12:44.625 288 12625.25 270.27 54776.85 88888.00 2013-10-15 22:12:44.750 288 12625.40 270.32 54776.88 88888.00 2013-10-15 22:12:44.875 288 12625.48 270.32 54776.88 88888.00 2013-10-15 22:12:45.000 288 12625.45 270.32 54776.90 88888.00 2013-10-15 22:12:45.125 288 12625.45 270.32 54776.88 88888.00 2013-10-15 22:12:45.250 288 12625.45 270.32 54776.90 88888.00 2013-10-15 22:12:45.375 288 12625.45 270.32 54776.88 88888.00 2013-10-15 22:12:45.500 288 12625.48 270.35 54776.88 88888.00 2013-10-15 22:12:45.625 288 12625.52 270.38 54776.85 88888.00 2013-10-15 22:12:45.750 288 12625.50 270.32 54776.85 88888.00 2013-10-15 22:12:45.875 288 12625.50 270.35 54776.88 88888.00 2013-10-15 22:12:46.000 288 12625.50 270.32 54776.88 88888.00 2013-10-15 22:12:46.125 288 12625.52 270.35 54776.85 88888.00 2013-10-15 22:12:46.250 288 12625.48 270.30 54776.85 88888.00 2013-10-15 22:12:46.375 288 12625.52 270.30 54776.85 88888.00 2013-10-15 22:12:46.500 288 12625.55 270.35 54776.85 88888.00 2013-10-15 22:12:46.625 288 12625.62 270.35 54776.85 88888.00 2013-10-15 22:12:46.750 288 12625.65 270.35 54776.85 88888.00 2013-10-15 22:12:46.875 288 12625.62 270.32 54776.85 88888.00 2013-10-15 22:12:47.000 288 12625.62 270.32 54776.82 88888.00 2013-10-15 22:12:47.125 288 12625.67 270.32 54776.82 88888.00 2013-10-15 22:12:47.250 288 12625.65 270.32 54776.80 88888.00 2013-10-15 22:12:47.375 288 12625.67 270.35 54776.80 88888.00 2013-10-15 22:12:47.500 288 12625.75 270.32 54776.80 88888.00 2013-10-15 22:12:47.625 288 12625.70 270.35 54776.85 88888.00 2013-10-15 22:12:47.750 288 12625.67 270.32 54776.82 88888.00 2013-10-15 22:12:47.875 288 12625.65 270.32 54776.82 88888.00 2013-10-15 22:12:48.000 288 12625.67 270.32 54776.82 88888.00 2013-10-15 22:12:48.125 288 12625.75 270.32 54776.82 88888.00 2013-10-15 22:12:48.250 288 12625.75 270.32 54776.80 88888.00 2013-10-15 22:12:48.375 288 12625.80 270.35 54776.80 88888.00 2013-10-15 22:12:48.500 288 12625.85 270.32 54776.80 88888.00 2013-10-15 22:12:48.625 288 12625.88 270.32 54776.80 88888.00 2013-10-15 22:12:48.750 288 12625.90 270.30 54776.80 88888.00 2013-10-15 22:12:48.875 288 12625.95 270.30 54776.80 88888.00 2013-10-15 22:12:49.000 288 12625.98 270.30 54776.78 88888.00 2013-10-15 22:12:49.125 288 12625.95 270.25 54776.80 88888.00 2013-10-15 22:12:49.250 288 12625.92 270.25 54776.80 88888.00 2013-10-15 22:12:49.375 288 12625.95 270.27 54776.80 88888.00 2013-10-15 22:12:49.500 288 12625.98 270.27 54776.80 88888.00 2013-10-15 22:12:49.625 288 12625.98 270.27 54776.78 88888.00 2013-10-15 22:12:49.750 288 12626.00 270.25 54776.80 88888.00 2013-10-15 22:12:49.875 288 12626.02 270.23 54776.80 88888.00 2013-10-15 22:12:50.000 288 12626.05 270.25 54776.78 88888.00 2013-10-15 22:12:50.125 288 12626.05 270.27 54776.78 88888.00 2013-10-15 22:12:50.250 288 12626.02 270.23 54776.80 88888.00 2013-10-15 22:12:50.375 288 12626.08 270.25 54776.78 88888.00 2013-10-15 22:12:50.500 288 12626.10 270.25 54776.78 88888.00 2013-10-15 22:12:50.625 288 12626.15 270.20 54776.78 88888.00 2013-10-15 22:12:50.750 288 12626.20 270.18 54776.78 88888.00 2013-10-15 22:12:50.875 288 12626.23 270.18 54776.78 88888.00 2013-10-15 22:12:51.000 288 12626.17 270.23 54776.78 88888.00 2013-10-15 22:12:51.125 288 12626.20 270.25 54776.78 88888.00 2013-10-15 22:12:51.250 288 12626.23 270.23 54776.78 88888.00 2013-10-15 22:12:51.375 288 12626.30 270.23 54776.78 88888.00 2013-10-15 22:12:51.500 288 12626.33 270.20 54776.78 88888.00 2013-10-15 22:12:51.625 288 12626.27 270.18 54776.78 88888.00 2013-10-15 22:12:51.750 288 12626.27 270.15 54776.78 88888.00 2013-10-15 22:12:51.875 288 12626.38 270.12 54776.78 88888.00 2013-10-15 22:12:52.000 288 12626.40 270.12 54776.75 88888.00 2013-10-15 22:12:52.125 288 12626.35 270.15 54776.78 88888.00 2013-10-15 22:12:52.250 288 12626.30 270.12 54776.80 88888.00 2013-10-15 22:12:52.375 288 12626.35 270.15 54776.78 88888.00 2013-10-15 22:12:52.500 288 12626.40 270.12 54776.78 88888.00 2013-10-15 22:12:52.625 288 12626.45 270.10 54776.78 88888.00 2013-10-15 22:12:52.750 288 12626.48 270.10 54776.78 88888.00 2013-10-15 22:12:52.875 288 12626.50 270.12 54776.78 88888.00 2013-10-15 22:12:53.000 288 12626.52 270.10 54776.75 88888.00 2013-10-15 22:12:53.125 288 12626.48 270.07 54776.80 88888.00 2013-10-15 22:12:53.250 288 12626.45 270.02 54776.80 88888.00 2013-10-15 22:12:53.375 288 12626.48 270.05 54776.78 88888.00 2013-10-15 22:12:53.500 288 12626.48 270.05 54776.78 88888.00 2013-10-15 22:12:53.625 288 12626.45 270.05 54776.78 88888.00 2013-10-15 22:12:53.750 288 12626.55 270.05 54776.78 88888.00 2013-10-15 22:12:53.875 288 12626.65 270.02 54776.78 88888.00 2013-10-15 22:12:54.000 288 12626.67 270.02 54776.78 88888.00 2013-10-15 22:12:54.125 288 12626.65 270.02 54776.78 88888.00 2013-10-15 22:12:54.250 288 12626.58 269.95 54776.75 88888.00 2013-10-15 22:12:54.375 288 12626.65 269.98 54776.75 88888.00 2013-10-15 22:12:54.500 288 12626.62 269.95 54776.78 88888.00 2013-10-15 22:12:54.625 288 12626.67 269.95 54776.78 88888.00 2013-10-15 22:12:54.750 288 12626.67 269.95 54776.78 88888.00 2013-10-15 22:12:54.875 288 12626.73 269.93 54776.78 88888.00 2013-10-15 22:12:55.000 288 12626.73 269.93 54776.75 88888.00 2013-10-15 22:12:55.125 288 12626.67 269.93 54776.75 88888.00 2013-10-15 22:12:55.250 288 12626.62 269.90 54776.75 88888.00 2013-10-15 22:12:55.375 288 12626.65 269.93 54776.75 88888.00 2013-10-15 22:12:55.500 288 12626.73 269.93 54776.75 88888.00 2013-10-15 22:12:55.625 288 12626.75 269.88 54776.75 88888.00 2013-10-15 22:12:55.750 288 12626.73 269.88 54776.75 88888.00 2013-10-15 22:12:55.875 288 12626.70 269.90 54776.75 88888.00 2013-10-15 22:12:56.000 288 12626.67 269.88 54776.75 88888.00 2013-10-15 22:12:56.125 288 12626.60 269.85 54776.75 88888.00 2013-10-15 22:12:56.250 288 12626.50 269.85 54776.75 88888.00 2013-10-15 22:12:56.375 288 12626.52 269.85 54776.75 88888.00 2013-10-15 22:12:56.500 288 12626.58 269.88 54776.78 88888.00 2013-10-15 22:12:56.625 288 12626.65 269.82 54776.75 88888.00 2013-10-15 22:12:56.750 288 12626.62 269.80 54776.72 88888.00 2013-10-15 22:12:56.875 288 12626.58 269.82 54776.72 88888.00 2013-10-15 22:12:57.000 288 12626.52 269.82 54776.72 88888.00 2013-10-15 22:12:57.125 288 12626.52 269.82 54776.78 88888.00 2013-10-15 22:12:57.250 288 12626.50 269.82 54776.78 88888.00 2013-10-15 22:12:57.375 288 12626.50 269.80 54776.75 88888.00 2013-10-15 22:12:57.500 288 12626.55 269.77 54776.75 88888.00 2013-10-15 22:12:57.625 288 12626.55 269.77 54776.78 88888.00 2013-10-15 22:12:57.750 288 12626.55 269.75 54776.75 88888.00 2013-10-15 22:12:57.875 288 12626.52 269.77 54776.72 88888.00 2013-10-15 22:12:58.000 288 12626.52 269.77 54776.75 88888.00 2013-10-15 22:12:58.125 288 12626.58 269.80 54776.75 88888.00 2013-10-15 22:12:58.250 288 12626.52 269.77 54776.75 88888.00 2013-10-15 22:12:58.375 288 12626.50 269.80 54776.75 88888.00 2013-10-15 22:12:58.500 288 12626.48 269.80 54776.78 88888.00 2013-10-15 22:12:58.625 288 12626.50 269.75 54776.75 88888.00 2013-10-15 22:12:58.750 288 12626.55 269.73 54776.75 88888.00 2013-10-15 22:12:58.875 288 12626.58 269.75 54776.78 88888.00 2013-10-15 22:12:59.000 288 12626.50 269.77 54776.78 88888.00 2013-10-15 22:12:59.125 288 12626.48 269.77 54776.78 88888.00 2013-10-15 22:12:59.250 288 12626.45 269.73 54776.78 88888.00 2013-10-15 22:12:59.375 288 12626.45 269.73 54776.75 88888.00 2013-10-15 22:12:59.500 288 12626.45 269.73 54776.75 88888.00 2013-10-15 22:12:59.625 288 12626.40 269.75 54776.72 88888.00 2013-10-15 22:12:59.750 288 12626.42 269.77 54776.75 88888.00 2013-10-15 22:12:59.875 288 12626.48 269.77 54776.75 88888.00 2013-10-15 22:13:00.000 288 12626.40 269.73 54776.75 88888.00 2013-10-15 22:13:00.125 288 12626.33 269.75 54776.72 88888.00 2013-10-15 22:13:00.250 288 12626.33 269.75 54776.75 88888.00 2013-10-15 22:13:00.375 288 12626.35 269.75 54776.75 88888.00 2013-10-15 22:13:00.500 288 12626.35 269.80 54776.72 88888.00 2013-10-15 22:13:00.625 288 12626.42 269.75 54776.75 88888.00 2013-10-15 22:13:00.750 288 12626.45 269.75 54776.75 88888.00 2013-10-15 22:13:00.875 288 12626.38 269.75 54776.75 88888.00 2013-10-15 22:13:01.000 288 12626.30 269.75 54776.72 88888.00 2013-10-15 22:13:01.125 288 12626.33 269.75 54776.78 88888.00 2013-10-15 22:13:01.250 288 12626.33 269.77 54776.75 88888.00 2013-10-15 22:13:01.375 288 12626.35 269.77 54776.72 88888.00 2013-10-15 22:13:01.500 288 12626.35 269.77 54776.75 88888.00 2013-10-15 22:13:01.625 288 12626.33 269.80 54776.75 88888.00 2013-10-15 22:13:01.750 288 12626.33 269.77 54776.75 88888.00 2013-10-15 22:13:01.875 288 12626.27 269.75 54776.75 88888.00 2013-10-15 22:13:02.000 288 12626.25 269.77 54776.75 88888.00 2013-10-15 22:13:02.125 288 12626.23 269.77 54776.75 88888.00 2013-10-15 22:13:02.250 288 12626.17 269.77 54776.75 88888.00 2013-10-15 22:13:02.375 288 12626.12 269.80 54776.72 88888.00 2013-10-15 22:13:02.500 288 12626.12 269.80 54776.75 88888.00 2013-10-15 22:13:02.625 288 12626.05 269.82 54776.78 88888.00 2013-10-15 22:13:02.750 288 12625.92 269.80 54776.75 88888.00 2013-10-15 22:13:02.875 288 12625.85 269.82 54776.75 88888.00 2013-10-15 22:13:03.000 288 12625.88 269.88 54776.72 88888.00 2013-10-15 22:13:03.125 288 12625.95 269.85 54776.72 88888.00 2013-10-15 22:13:03.250 288 12625.95 269.82 54776.75 88888.00 2013-10-15 22:13:03.375 288 12625.92 269.85 54776.72 88888.00 2013-10-15 22:13:03.500 288 12625.95 269.85 54776.75 88888.00 2013-10-15 22:13:03.625 288 12626.02 269.90 54776.78 88888.00 2013-10-15 22:13:03.750 288 12626.00 269.90 54776.78 88888.00 2013-10-15 22:13:03.875 288 12625.98 269.90 54776.72 88888.00 2013-10-15 22:13:04.000 288 12625.90 269.88 54776.70 88888.00 2013-10-15 22:13:04.125 288 12625.83 269.93 54776.75 88888.00 2013-10-15 22:13:04.250 288 12625.77 269.90 54776.75 88888.00 2013-10-15 22:13:04.375 288 12625.88 269.93 54776.75 88888.00 2013-10-15 22:13:04.500 288 12625.85 269.90 54776.75 88888.00 2013-10-15 22:13:04.625 288 12625.80 269.90 54776.75 88888.00 2013-10-15 22:13:04.750 288 12625.75 269.95 54776.78 88888.00 2013-10-15 22:13:04.875 288 12625.77 269.98 54776.78 88888.00 2013-10-15 22:13:05.000 288 12625.75 269.98 54776.75 88888.00 2013-10-15 22:13:05.125 288 12625.70 269.98 54776.78 88888.00 2013-10-15 22:13:05.250 288 12625.62 269.98 54776.75 88888.00 2013-10-15 22:13:05.375 288 12625.62 269.98 54776.78 88888.00 2013-10-15 22:13:05.500 288 12625.60 269.98 54776.75 88888.00 2013-10-15 22:13:05.625 288 12625.58 269.98 54776.78 88888.00 2013-10-15 22:13:05.750 288 12625.58 270.02 54776.78 88888.00 2013-10-15 22:13:05.875 288 12625.52 270.05 54776.78 88888.00 2013-10-15 22:13:06.000 288 12625.52 270.05 54776.78 88888.00 2013-10-15 22:13:06.125 288 12625.52 270.02 54776.75 88888.00 2013-10-15 22:13:06.250 288 12625.50 270.00 54776.78 88888.00 2013-10-15 22:13:06.375 288 12625.58 270.02 54776.78 88888.00 2013-10-15 22:13:06.500 288 12625.52 270.05 54776.78 88888.00 2013-10-15 22:13:06.625 288 12625.45 270.05 54776.75 88888.00 2013-10-15 22:13:06.750 288 12625.40 270.07 54776.75 88888.00 2013-10-15 22:13:06.875 288 12625.42 270.07 54776.80 88888.00 2013-10-15 22:13:07.000 288 12625.42 270.05 54776.80 88888.00 2013-10-15 22:13:07.125 288 12625.42 270.05 54776.80 88888.00 2013-10-15 22:13:07.250 288 12625.48 270.05 54776.82 88888.00 2013-10-15 22:13:07.375 288 12625.50 270.07 54776.82 88888.00 2013-10-15 22:13:07.500 288 12625.50 270.07 54776.80 88888.00 2013-10-15 22:13:07.625 288 12625.42 270.12 54776.80 88888.00 2013-10-15 22:13:07.750 288 12625.38 270.10 54776.80 88888.00 2013-10-15 22:13:07.875 288 12625.40 270.10 54776.80 88888.00 2013-10-15 22:13:08.000 288 12625.38 270.10 54776.80 88888.00 2013-10-15 22:13:08.125 288 12625.35 270.15 54776.82 88888.00 2013-10-15 22:13:08.250 288 12625.35 270.12 54776.80 88888.00 2013-10-15 22:13:08.375 288 12625.35 270.12 54776.82 88888.00 2013-10-15 22:13:08.500 288 12625.35 270.12 54776.82 88888.00 2013-10-15 22:13:08.625 288 12625.30 270.15 54776.82 88888.00 2013-10-15 22:13:08.750 288 12625.27 270.18 54776.80 88888.00 2013-10-15 22:13:08.875 288 12625.30 270.15 54776.80 88888.00 2013-10-15 22:13:09.000 288 12625.27 270.18 54776.80 88888.00 2013-10-15 22:13:09.125 288 12625.20 270.20 54776.82 88888.00 2013-10-15 22:13:09.250 288 12625.17 270.15 54776.85 88888.00 2013-10-15 22:13:09.375 288 12625.23 270.18 54776.82 88888.00 2013-10-15 22:13:09.500 288 12625.23 270.15 54776.82 88888.00 2013-10-15 22:13:09.625 288 12625.15 270.15 54776.82 88888.00 2013-10-15 22:13:09.750 288 12625.15 270.15 54776.85 88888.00 2013-10-15 22:13:09.875 288 12625.17 270.15 54776.82 88888.00 2013-10-15 22:13:10.000 288 12625.15 270.18 54776.82 88888.00 2013-10-15 22:13:10.125 288 12625.17 270.23 54776.85 88888.00 2013-10-15 22:13:10.250 288 12625.12 270.23 54776.88 88888.00 2013-10-15 22:13:10.375 288 12625.12 270.23 54776.85 88888.00 2013-10-15 22:13:10.500 288 12625.12 270.20 54776.85 88888.00 2013-10-15 22:13:10.625 288 12625.12 270.20 54776.82 88888.00 2013-10-15 22:13:10.750 288 12625.15 270.23 54776.82 88888.00 2013-10-15 22:13:10.875 288 12625.12 270.23 54776.85 88888.00 2013-10-15 22:13:11.000 288 12625.10 270.20 54776.85 88888.00 2013-10-15 22:13:11.125 288 12625.15 270.20 54776.85 88888.00 2013-10-15 22:13:11.250 288 12625.12 270.18 54776.88 88888.00 2013-10-15 22:13:11.375 288 12625.15 270.20 54776.90 88888.00 2013-10-15 22:13:11.500 288 12625.12 270.23 54776.88 88888.00 2013-10-15 22:13:11.625 288 12625.12 270.23 54776.88 88888.00 2013-10-15 22:13:11.750 288 12625.17 270.18 54776.88 88888.00 2013-10-15 22:13:11.875 288 12625.20 270.18 54776.88 88888.00 2013-10-15 22:13:12.000 288 12625.17 270.20 54776.88 88888.00 2013-10-15 22:13:12.125 288 12625.12 270.18 54776.85 88888.00 2013-10-15 22:13:12.250 288 12625.08 270.15 54776.85 88888.00 2013-10-15 22:13:12.375 288 12625.10 270.18 54776.88 88888.00 2013-10-15 22:13:12.500 288 12625.12 270.15 54776.90 88888.00 2013-10-15 22:13:12.625 288 12625.12 270.18 54776.90 88888.00 2013-10-15 22:13:12.750 288 12625.15 270.18 54776.90 88888.00 2013-10-15 22:13:12.875 288 12625.17 270.15 54776.93 88888.00 2013-10-15 22:13:13.000 288 12625.12 270.18 54776.88 88888.00 2013-10-15 22:13:13.125 288 12625.15 270.15 54776.90 88888.00 2013-10-15 22:13:13.250 288 12625.10 270.15 54776.90 88888.00 2013-10-15 22:13:13.375 288 12625.20 270.18 54776.90 88888.00 2013-10-15 22:13:13.500 288 12625.23 270.18 54776.90 88888.00 2013-10-15 22:13:13.625 288 12625.20 270.12 54776.90 88888.00 2013-10-15 22:13:13.750 288 12625.12 270.18 54776.90 88888.00 2013-10-15 22:13:13.875 288 12625.08 270.15 54776.90 88888.00 2013-10-15 22:13:14.000 288 12625.08 270.12 54776.90 88888.00 2013-10-15 22:13:14.125 288 12625.10 270.12 54776.90 88888.00 2013-10-15 22:13:14.250 288 12625.12 270.12 54776.90 88888.00 2013-10-15 22:13:14.375 288 12625.15 270.15 54776.93 88888.00 2013-10-15 22:13:14.500 288 12625.17 270.12 54776.93 88888.00 2013-10-15 22:13:14.625 288 12625.08 270.10 54776.93 88888.00 2013-10-15 22:13:14.750 288 12625.05 270.12 54776.93 88888.00 2013-10-15 22:13:14.875 288 12625.02 270.10 54776.93 88888.00 2013-10-15 22:13:15.000 288 12624.95 270.10 54776.93 88888.00 2013-10-15 22:13:15.125 288 12624.98 270.07 54776.93 88888.00 2013-10-15 22:13:15.250 288 12624.98 270.07 54776.95 88888.00 2013-10-15 22:13:15.375 288 12624.98 270.10 54776.95 88888.00 2013-10-15 22:13:15.500 288 12624.98 270.07 54776.93 88888.00 2013-10-15 22:13:15.625 288 12624.95 270.07 54776.95 88888.00 2013-10-15 22:13:15.750 288 12624.98 270.05 54776.97 88888.00 2013-10-15 22:13:15.875 288 12625.05 270.05 54776.97 88888.00 2013-10-15 22:13:16.000 288 12625.02 270.05 54776.97 88888.00 2013-10-15 22:13:16.125 288 12624.95 270.05 54776.97 88888.00 2013-10-15 22:13:16.250 288 12624.98 270.02 54777.00 88888.00 2013-10-15 22:13:16.375 288 12624.98 270.02 54776.97 88888.00 2013-10-15 22:13:16.500 288 12625.00 270.00 54777.00 88888.00 2013-10-15 22:13:16.625 288 12624.98 270.00 54777.00 88888.00 2013-10-15 22:13:16.750 288 12624.92 270.00 54777.03 88888.00 2013-10-15 22:13:16.875 288 12624.90 269.95 54777.00 88888.00 2013-10-15 22:13:17.000 288 12624.92 269.93 54776.97 88888.00 2013-10-15 22:13:17.125 288 12624.92 269.95 54777.00 88888.00 2013-10-15 22:13:17.250 288 12624.95 269.95 54777.03 88888.00 2013-10-15 22:13:17.375 288 12624.95 269.95 54777.03 88888.00 2013-10-15 22:13:17.500 288 12624.95 269.93 54777.00 88888.00 2013-10-15 22:13:17.625 288 12624.90 269.90 54777.00 88888.00 2013-10-15 22:13:17.750 288 12624.90 269.88 54777.00 88888.00 2013-10-15 22:13:17.875 288 12624.92 269.88 54777.00 88888.00 2013-10-15 22:13:18.000 288 12624.92 269.85 54776.97 88888.00 2013-10-15 22:13:18.125 288 12624.98 269.88 54777.03 88888.00 2013-10-15 22:13:18.250 288 12624.92 269.85 54777.05 88888.00 2013-10-15 22:13:18.375 288 12624.95 269.85 54777.05 88888.00 2013-10-15 22:13:18.500 288 12624.98 269.85 54777.03 88888.00 2013-10-15 22:13:18.625 288 12624.98 269.85 54777.03 88888.00 2013-10-15 22:13:18.750 288 12624.98 269.85 54777.03 88888.00 2013-10-15 22:13:18.875 288 12625.02 269.82 54777.05 88888.00 2013-10-15 22:13:19.000 288 12625.02 269.82 54777.05 88888.00 2013-10-15 22:13:19.125 288 12624.95 269.80 54777.07 88888.00 2013-10-15 22:13:19.250 288 12624.92 269.77 54777.07 88888.00 2013-10-15 22:13:19.375 288 12625.00 269.77 54777.07 88888.00 2013-10-15 22:13:19.500 288 12624.98 269.77 54777.05 88888.00 2013-10-15 22:13:19.625 288 12624.98 269.73 54777.07 88888.00 2013-10-15 22:13:19.750 288 12624.95 269.73 54777.10 88888.00 2013-10-15 22:13:19.875 288 12624.95 269.70 54777.07 88888.00 2013-10-15 22:13:20.000 288 12625.00 269.68 54777.07 88888.00 2013-10-15 22:13:20.125 288 12625.00 269.68 54777.07 88888.00 2013-10-15 22:13:20.250 288 12624.95 269.65 54777.10 88888.00 2013-10-15 22:13:20.375 288 12625.00 269.68 54777.10 88888.00 2013-10-15 22:13:20.500 288 12625.08 269.68 54777.07 88888.00 2013-10-15 22:13:20.625 288 12625.05 269.65 54777.07 88888.00 2013-10-15 22:13:20.750 288 12625.10 269.62 54777.10 88888.00 2013-10-15 22:13:20.875 288 12625.10 269.62 54777.07 88888.00 2013-10-15 22:13:21.000 288 12625.02 269.60 54777.05 88888.00 2013-10-15 22:13:21.125 288 12625.05 269.57 54777.07 88888.00 2013-10-15 22:13:21.250 288 12625.02 269.57 54777.05 88888.00 2013-10-15 22:13:21.375 288 12625.02 269.57 54777.07 88888.00 2013-10-15 22:13:21.500 288 12624.95 269.57 54777.07 88888.00 2013-10-15 22:13:21.625 288 12625.02 269.57 54777.10 88888.00 2013-10-15 22:13:21.750 288 12625.00 269.55 54777.12 88888.00 2013-10-15 22:13:21.875 288 12624.95 269.50 54777.12 88888.00 2013-10-15 22:13:22.000 288 12624.95 269.45 54777.10 88888.00 2013-10-15 22:13:22.125 288 12624.95 269.48 54777.10 88888.00 2013-10-15 22:13:22.250 288 12624.95 269.45 54777.10 88888.00 2013-10-15 22:13:22.375 288 12624.95 269.45 54777.10 88888.00 2013-10-15 22:13:22.500 288 12624.95 269.45 54777.12 88888.00 2013-10-15 22:13:22.625 288 12624.95 269.45 54777.12 88888.00 2013-10-15 22:13:22.750 288 12624.95 269.45 54777.15 88888.00 2013-10-15 22:13:22.875 288 12624.92 269.43 54777.15 88888.00 2013-10-15 22:13:23.000 288 12624.92 269.38 54777.10 88888.00 2013-10-15 22:13:23.125 288 12624.95 269.35 54777.12 88888.00 2013-10-15 22:13:23.250 288 12625.00 269.35 54777.15 88888.00 2013-10-15 22:13:23.375 288 12625.08 269.35 54777.15 88888.00 2013-10-15 22:13:23.500 288 12625.05 269.35 54777.12 88888.00 2013-10-15 22:13:23.625 288 12625.00 269.32 54777.15 88888.00 2013-10-15 22:13:23.750 288 12624.95 269.30 54777.18 88888.00 2013-10-15 22:13:23.875 288 12624.95 269.30 54777.20 88888.00 2013-10-15 22:13:24.000 288 12624.95 269.27 54777.15 88888.00 2013-10-15 22:13:24.125 288 12624.98 269.27 54777.15 88888.00 2013-10-15 22:13:24.250 288 12624.95 269.23 54777.15 88888.00 2013-10-15 22:13:24.375 288 12625.02 269.20 54777.15 88888.00 2013-10-15 22:13:24.500 288 12625.02 269.23 54777.18 88888.00 2013-10-15 22:13:24.625 288 12625.10 269.23 54777.18 88888.00 2013-10-15 22:13:24.750 288 12625.12 269.20 54777.18 88888.00 2013-10-15 22:13:24.875 288 12625.15 269.20 54777.18 88888.00 2013-10-15 22:13:25.000 288 12625.10 269.15 54777.15 88888.00 2013-10-15 22:13:25.125 288 12625.10 269.12 54777.18 88888.00 2013-10-15 22:13:25.250 288 12625.10 269.07 54777.15 88888.00 2013-10-15 22:13:25.375 288 12625.12 269.10 54777.18 88888.00 2013-10-15 22:13:25.500 288 12625.02 269.12 54777.15 88888.00 2013-10-15 22:13:25.625 288 12624.98 269.07 54777.15 88888.00 2013-10-15 22:13:25.750 288 12625.02 269.05 54777.15 88888.00 2013-10-15 22:13:25.875 288 12625.05 269.02 54777.15 88888.00 2013-10-15 22:13:26.000 288 12625.05 269.02 54777.15 88888.00 2013-10-15 22:13:26.125 288 12625.05 269.00 54777.18 88888.00 2013-10-15 22:13:26.250 288 12625.05 268.98 54777.18 88888.00 2013-10-15 22:13:26.375 288 12625.08 268.98 54777.18 88888.00 2013-10-15 22:13:26.500 288 12625.08 268.98 54777.18 88888.00 2013-10-15 22:13:26.625 288 12625.02 268.98 54777.18 88888.00 2013-10-15 22:13:26.750 288 12625.00 268.93 54777.18 88888.00 2013-10-15 22:13:26.875 288 12625.00 268.90 54777.20 88888.00 2013-10-15 22:13:27.000 288 12624.92 268.90 54777.18 88888.00 2013-10-15 22:13:27.125 288 12624.92 268.93 54777.18 88888.00 2013-10-15 22:13:27.250 288 12624.88 268.90 54777.20 88888.00 2013-10-15 22:13:27.375 288 12624.90 268.85 54777.18 88888.00 2013-10-15 22:13:27.500 288 12624.85 268.85 54777.20 88888.00 2013-10-15 22:13:27.625 288 12624.90 268.82 54777.20 88888.00 2013-10-15 22:13:27.750 288 12624.92 268.85 54777.20 88888.00 2013-10-15 22:13:27.875 288 12624.95 268.82 54777.20 88888.00 2013-10-15 22:13:28.000 288 12624.90 268.80 54777.18 88888.00 2013-10-15 22:13:28.125 288 12624.83 268.77 54777.18 88888.00 2013-10-15 22:13:28.250 288 12624.77 268.75 54777.22 88888.00 2013-10-15 22:13:28.375 288 12624.80 268.77 54777.22 88888.00 2013-10-15 22:13:28.500 288 12624.83 268.77 54777.22 88888.00 2013-10-15 22:13:28.625 288 12624.75 268.77 54777.22 88888.00 2013-10-15 22:13:28.750 288 12624.73 268.75 54777.22 88888.00 2013-10-15 22:13:28.875 288 12624.73 268.75 54777.22 88888.00 2013-10-15 22:13:29.000 288 12624.67 268.73 54777.22 88888.00 2013-10-15 22:13:29.125 288 12624.67 268.75 54777.25 88888.00 2013-10-15 22:13:29.250 288 12624.67 268.75 54777.22 88888.00 2013-10-15 22:13:29.375 288 12624.62 268.70 54777.25 88888.00 2013-10-15 22:13:29.500 288 12624.62 268.70 54777.25 88888.00 2013-10-15 22:13:29.625 288 12624.75 268.70 54777.28 88888.00 2013-10-15 22:13:29.750 288 12624.75 268.73 54777.28 88888.00 2013-10-15 22:13:29.875 288 12624.67 268.70 54777.28 88888.00 2013-10-15 22:13:30.000 288 12624.60 268.70 54777.25 88888.00 2013-10-15 22:13:30.125 288 12624.58 268.68 54777.28 88888.00 2013-10-15 22:13:30.250 288 12624.55 268.68 54777.30 88888.00 2013-10-15 22:13:30.375 288 12624.55 268.70 54777.30 88888.00 2013-10-15 22:13:30.500 288 12624.48 268.68 54777.30 88888.00 2013-10-15 22:13:30.625 288 12624.48 268.68 54777.30 88888.00 2013-10-15 22:13:30.750 288 12624.48 268.68 54777.30 88888.00 2013-10-15 22:13:30.875 288 12624.52 268.68 54777.25 88888.00 2013-10-15 22:13:31.000 288 12624.55 268.68 54777.25 88888.00 2013-10-15 22:13:31.125 288 12624.50 268.68 54777.22 88888.00 2013-10-15 22:13:31.250 288 12624.40 268.62 54777.25 88888.00 2013-10-15 22:13:31.375 288 12624.38 268.62 54777.25 88888.00 2013-10-15 22:13:31.500 288 12624.38 268.62 54777.28 88888.00 2013-10-15 22:13:31.625 288 12624.35 268.68 54777.30 88888.00 2013-10-15 22:13:31.750 288 12624.27 268.68 54777.25 88888.00 2013-10-15 22:13:31.875 288 12624.23 268.62 54777.25 88888.00 2013-10-15 22:13:32.000 288 12624.25 268.65 54777.28 88888.00 2013-10-15 22:13:32.125 288 12624.27 268.68 54777.28 88888.00 2013-10-15 22:13:32.250 288 12624.25 268.68 54777.25 88888.00 2013-10-15 22:13:32.375 288 12624.23 268.65 54777.22 88888.00 2013-10-15 22:13:32.500 288 12624.15 268.68 54777.25 88888.00 2013-10-15 22:13:32.625 288 12624.10 268.70 54777.28 88888.00 2013-10-15 22:13:32.750 288 12624.08 268.68 54777.28 88888.00 2013-10-15 22:13:32.875 288 12624.08 268.68 54777.28 88888.00 2013-10-15 22:13:33.000 288 12624.08 268.68 54777.28 88888.00 2013-10-15 22:13:33.125 288 12624.08 268.65 54777.32 88888.00 2013-10-15 22:13:33.250 288 12624.02 268.70 54777.32 88888.00 2013-10-15 22:13:33.375 288 12624.02 268.73 54777.30 88888.00 2013-10-15 22:13:33.500 288 12623.98 268.70 54777.28 88888.00 2013-10-15 22:13:33.625 288 12624.00 268.68 54777.28 88888.00 2013-10-15 22:13:33.750 288 12623.95 268.62 54777.28 88888.00 2013-10-15 22:13:33.875 288 12623.90 268.65 54777.28 88888.00 2013-10-15 22:13:34.000 288 12623.92 268.70 54777.28 88888.00 2013-10-15 22:13:34.125 288 12623.98 268.70 54777.30 88888.00 2013-10-15 22:13:34.250 288 12623.92 268.70 54777.30 88888.00 2013-10-15 22:13:34.375 288 12623.90 268.70 54777.30 88888.00 2013-10-15 22:13:34.500 288 12623.90 268.73 54777.30 88888.00 2013-10-15 22:13:34.625 288 12623.85 268.73 54777.32 88888.00 2013-10-15 22:13:34.750 288 12623.75 268.75 54777.32 88888.00 2013-10-15 22:13:34.875 288 12623.73 268.77 54777.30 88888.00 2013-10-15 22:13:35.000 288 12623.70 268.77 54777.25 88888.00 2013-10-15 22:13:35.125 288 12623.75 268.80 54777.28 88888.00 2013-10-15 22:13:35.250 288 12623.75 268.80 54777.28 88888.00 2013-10-15 22:13:35.375 288 12623.70 268.80 54777.25 88888.00 2013-10-15 22:13:35.500 288 12623.62 268.82 54777.20 88888.00 2013-10-15 22:13:35.625 288 12623.60 268.85 54777.28 88888.00 2013-10-15 22:13:35.750 288 12623.55 268.88 54777.30 88888.00 2013-10-15 22:13:35.875 288 12623.52 268.82 54777.30 88888.00 2013-10-15 22:13:36.000 288 12623.48 268.82 54777.28 88888.00 2013-10-15 22:13:36.125 288 12623.42 268.85 54777.30 88888.00 2013-10-15 22:13:36.250 288 12623.38 268.82 54777.30 88888.00 2013-10-15 22:13:36.375 288 12623.38 268.82 54777.30 88888.00 2013-10-15 22:13:36.500 288 12623.35 268.85 54777.30 88888.00 2013-10-15 22:13:36.625 288 12623.30 268.88 54777.30 88888.00 2013-10-15 22:13:36.750 288 12623.27 268.90 54777.28 88888.00 2013-10-15 22:13:36.875 288 12623.20 268.90 54777.28 88888.00 2013-10-15 22:13:37.000 288 12623.17 268.90 54777.28 88888.00 2013-10-15 22:13:37.125 288 12623.17 268.95 54777.30 88888.00 2013-10-15 22:13:37.250 288 12623.17 268.98 54777.32 88888.00 2013-10-15 22:13:37.375 288 12623.20 269.00 54777.32 88888.00 2013-10-15 22:13:37.500 288 12623.23 269.02 54777.28 88888.00 2013-10-15 22:13:37.625 288 12623.23 269.02 54777.30 88888.00 2013-10-15 22:13:37.750 288 12623.17 269.02 54777.32 88888.00 2013-10-15 22:13:37.875 288 12623.10 269.02 54777.30 88888.00 2013-10-15 22:13:38.000 288 12623.02 269.00 54777.28 88888.00 2013-10-15 22:13:38.125 288 12622.98 269.02 54777.28 88888.00 2013-10-15 22:13:38.250 288 12622.90 269.02 54777.25 88888.00 2013-10-15 22:13:38.375 288 12622.90 269.05 54777.28 88888.00 2013-10-15 22:13:38.500 288 12622.85 269.10 54777.30 88888.00 2013-10-15 22:13:38.625 288 12622.88 269.12 54777.25 88888.00 2013-10-15 22:13:38.750 288 12622.98 269.15 54777.28 88888.00 2013-10-15 22:13:38.875 288 12622.98 269.18 54777.25 88888.00 2013-10-15 22:13:39.000 288 12622.95 269.15 54777.25 88888.00 2013-10-15 22:13:39.125 288 12622.90 269.18 54777.25 88888.00 2013-10-15 22:13:39.250 288 12622.83 269.15 54777.22 88888.00 2013-10-15 22:13:39.375 288 12622.80 269.15 54777.25 88888.00 2013-10-15 22:13:39.500 288 12622.80 269.18 54777.25 88888.00 2013-10-15 22:13:39.625 288 12622.85 269.23 54777.30 88888.00 2013-10-15 22:13:39.750 288 12622.88 269.23 54777.30 88888.00 2013-10-15 22:13:39.875 288 12622.83 269.23 54777.30 88888.00 2013-10-15 22:13:40.000 288 12622.73 269.23 54777.25 88888.00 2013-10-15 22:13:40.125 288 12622.67 269.25 54777.30 88888.00 2013-10-15 22:13:40.250 288 12622.65 269.25 54777.30 88888.00 2013-10-15 22:13:40.375 288 12622.67 269.27 54777.28 88888.00 2013-10-15 22:13:40.500 288 12622.62 269.30 54777.28 88888.00 2013-10-15 22:13:40.625 288 12622.58 269.32 54777.28 88888.00 2013-10-15 22:13:40.750 288 12622.62 269.30 54777.25 88888.00 2013-10-15 22:13:40.875 288 12622.73 269.35 54777.22 88888.00 2013-10-15 22:13:41.000 288 12622.77 269.35 54777.25 88888.00 2013-10-15 22:13:41.125 288 12622.70 269.38 54777.25 88888.00 2013-10-15 22:13:41.250 288 12622.60 269.43 54777.25 88888.00 2013-10-15 22:13:41.375 288 12622.58 269.43 54777.28 88888.00 2013-10-15 22:13:41.500 288 12622.55 269.43 54777.25 88888.00 2013-10-15 22:13:41.625 288 12622.58 269.45 54777.28 88888.00 2013-10-15 22:13:41.750 288 12622.55 269.45 54777.28 88888.00 2013-10-15 22:13:41.875 288 12622.52 269.43 54777.30 88888.00 2013-10-15 22:13:42.000 288 12622.50 269.43 54777.28 88888.00 2013-10-15 22:13:42.125 288 12622.48 269.48 54777.25 88888.00 2013-10-15 22:13:42.250 288 12622.45 269.45 54777.25 88888.00 2013-10-15 22:13:42.375 288 12622.42 269.48 54777.22 88888.00 2013-10-15 22:13:42.500 288 12622.40 269.45 54777.22 88888.00 2013-10-15 22:13:42.625 288 12622.40 269.48 54777.22 88888.00 2013-10-15 22:13:42.750 288 12622.35 269.50 54777.22 88888.00 2013-10-15 22:13:42.875 288 12622.38 269.52 54777.25 88888.00 2013-10-15 22:13:43.000 288 12622.38 269.55 54777.25 88888.00 2013-10-15 22:13:43.125 288 12622.42 269.55 54777.25 88888.00 2013-10-15 22:13:43.250 288 12622.40 269.55 54777.25 88888.00 2013-10-15 22:13:43.375 288 12622.42 269.57 54777.25 88888.00 2013-10-15 22:13:43.500 288 12622.45 269.60 54777.28 88888.00 2013-10-15 22:13:43.625 288 12622.38 269.60 54777.25 88888.00 2013-10-15 22:13:43.750 288 12622.35 269.60 54777.28 88888.00 2013-10-15 22:13:43.875 288 12622.33 269.57 54777.25 88888.00 2013-10-15 22:13:44.000 288 12622.33 269.60 54777.22 88888.00 2013-10-15 22:13:44.125 288 12622.27 269.60 54777.25 88888.00 2013-10-15 22:13:44.250 288 12622.25 269.60 54777.22 88888.00 2013-10-15 22:13:44.375 288 12622.25 269.60 54777.22 88888.00 2013-10-15 22:13:44.500 288 12622.25 269.60 54777.25 88888.00 2013-10-15 22:13:44.625 288 12622.30 269.60 54777.25 88888.00 2013-10-15 22:13:44.750 288 12622.25 269.60 54777.25 88888.00 2013-10-15 22:13:44.875 288 12622.23 269.60 54777.25 88888.00 2013-10-15 22:13:45.000 288 12622.23 269.60 54777.22 88888.00 2013-10-15 22:13:45.125 288 12622.25 269.65 54777.28 88888.00 2013-10-15 22:13:45.250 288 12622.17 269.62 54777.28 88888.00 2013-10-15 22:13:45.375 288 12622.17 269.62 54777.28 88888.00 2013-10-15 22:13:45.500 288 12622.17 269.62 54777.28 88888.00 2013-10-15 22:13:45.625 288 12622.20 269.65 54777.30 88888.00 2013-10-15 22:13:45.750 288 12622.17 269.65 54777.25 88888.00 2013-10-15 22:13:45.875 288 12622.20 269.62 54777.28 88888.00 2013-10-15 22:13:46.000 288 12622.25 269.60 54777.25 88888.00 2013-10-15 22:13:46.125 288 12622.20 269.65 54777.25 88888.00 2013-10-15 22:13:46.250 288 12622.05 269.65 54777.25 88888.00 2013-10-15 22:13:46.375 288 12622.08 269.65 54777.22 88888.00 2013-10-15 22:13:46.500 288 12622.10 269.65 54777.22 88888.00 2013-10-15 22:13:46.625 288 12622.10 269.65 54777.28 88888.00 2013-10-15 22:13:46.750 288 12622.10 269.68 54777.25 88888.00 2013-10-15 22:13:46.875 288 12622.08 269.65 54777.28 88888.00 2013-10-15 22:13:47.000 288 12622.02 269.68 54777.25 88888.00 2013-10-15 22:13:47.125 288 12622.08 269.68 54777.28 88888.00 2013-10-15 22:13:47.250 288 12622.12 269.68 54777.28 88888.00 2013-10-15 22:13:47.375 288 12622.12 269.68 54777.28 88888.00 2013-10-15 22:13:47.500 288 12622.10 269.68 54777.28 88888.00 2013-10-15 22:13:47.625 288 12622.02 269.65 54777.25 88888.00 2013-10-15 22:13:47.750 288 12621.98 269.68 54777.28 88888.00 2013-10-15 22:13:47.875 288 12621.95 269.70 54777.25 88888.00 2013-10-15 22:13:48.000 288 12621.92 269.68 54777.25 88888.00 2013-10-15 22:13:48.125 288 12621.90 269.68 54777.25 88888.00 2013-10-15 22:13:48.250 288 12621.88 269.68 54777.20 88888.00 2013-10-15 22:13:48.375 288 12621.92 269.70 54777.20 88888.00 2013-10-15 22:13:48.500 288 12621.98 269.68 54777.25 88888.00 2013-10-15 22:13:48.625 288 12621.95 269.70 54777.25 88888.00 2013-10-15 22:13:48.750 288 12621.95 269.65 54777.25 88888.00 2013-10-15 22:13:48.875 288 12621.95 269.68 54777.25 88888.00 2013-10-15 22:13:49.000 288 12621.92 269.70 54777.28 88888.00 2013-10-15 22:13:49.125 288 12621.92 269.68 54777.28 88888.00 2013-10-15 22:13:49.250 288 12621.88 269.65 54777.28 88888.00 2013-10-15 22:13:49.375 288 12621.90 269.68 54777.30 88888.00 2013-10-15 22:13:49.500 288 12621.88 269.68 54777.30 88888.00 2013-10-15 22:13:49.625 288 12621.83 269.65 54777.28 88888.00 2013-10-15 22:13:49.750 288 12621.80 269.65 54777.25 88888.00 2013-10-15 22:13:49.875 288 12621.83 269.65 54777.28 88888.00 2013-10-15 22:13:50.000 288 12621.85 269.65 54777.25 88888.00 2013-10-15 22:13:50.125 288 12621.83 269.65 54777.28 88888.00 2013-10-15 22:13:50.250 288 12621.88 269.62 54777.28 88888.00 2013-10-15 22:13:50.375 288 12621.98 269.65 54777.25 88888.00 2013-10-15 22:13:50.500 288 12622.00 269.65 54777.25 88888.00 2013-10-15 22:13:50.625 288 12621.92 269.65 54777.22 88888.00 2013-10-15 22:13:50.750 288 12621.80 269.60 54777.22 88888.00 2013-10-15 22:13:50.875 288 12621.77 269.62 54777.25 88888.00 2013-10-15 22:13:51.000 288 12621.80 269.62 54777.25 88888.00 2013-10-15 22:13:51.125 288 12621.85 269.60 54777.28 88888.00 2013-10-15 22:13:51.250 288 12621.77 269.57 54777.28 88888.00 2013-10-15 22:13:51.375 288 12621.73 269.60 54777.25 88888.00 2013-10-15 22:13:51.500 288 12621.70 269.57 54777.22 88888.00 2013-10-15 22:13:51.625 288 12621.75 269.60 54777.25 88888.00 2013-10-15 22:13:51.750 288 12621.75 269.60 54777.25 88888.00 2013-10-15 22:13:51.875 288 12621.73 269.60 54777.25 88888.00 2013-10-15 22:13:52.000 288 12621.80 269.60 54777.25 88888.00 2013-10-15 22:13:52.125 288 12621.83 269.57 54777.28 88888.00 2013-10-15 22:13:52.250 288 12621.77 269.57 54777.25 88888.00 2013-10-15 22:13:52.375 288 12621.75 269.57 54777.22 88888.00 2013-10-15 22:13:52.500 288 12621.77 269.55 54777.25 88888.00 2013-10-15 22:13:52.625 288 12621.75 269.55 54777.25 88888.00 2013-10-15 22:13:52.750 288 12621.73 269.52 54777.22 88888.00 2013-10-15 22:13:52.875 288 12621.80 269.52 54777.22 88888.00 2013-10-15 22:13:53.000 288 12621.85 269.52 54777.25 88888.00 2013-10-15 22:13:53.125 288 12621.80 269.50 54777.22 88888.00 2013-10-15 22:13:53.250 288 12621.80 269.50 54777.22 88888.00 2013-10-15 22:13:53.375 288 12621.80 269.52 54777.25 88888.00 2013-10-15 22:13:53.500 288 12621.75 269.52 54777.22 88888.00 2013-10-15 22:13:53.625 288 12621.75 269.50 54777.22 88888.00 2013-10-15 22:13:53.750 288 12621.75 269.48 54777.25 88888.00 2013-10-15 22:13:53.875 288 12621.73 269.45 54777.20 88888.00 2013-10-15 22:13:54.000 288 12621.70 269.45 54777.18 88888.00 2013-10-15 22:13:54.125 288 12621.67 269.45 54777.20 88888.00 2013-10-15 22:13:54.250 288 12621.65 269.43 54777.20 88888.00 2013-10-15 22:13:54.375 288 12621.67 269.45 54777.25 88888.00 2013-10-15 22:13:54.500 288 12621.67 269.43 54777.22 88888.00 2013-10-15 22:13:54.625 288 12621.73 269.45 54777.20 88888.00 2013-10-15 22:13:54.750 288 12621.67 269.45 54777.20 88888.00 2013-10-15 22:13:54.875 288 12621.67 269.43 54777.20 88888.00 2013-10-15 22:13:55.000 288 12621.73 269.43 54777.20 88888.00 2013-10-15 22:13:55.125 288 12621.73 269.40 54777.20 88888.00 2013-10-15 22:13:55.250 288 12621.67 269.40 54777.18 88888.00 2013-10-15 22:13:55.375 288 12621.62 269.40 54777.18 88888.00 2013-10-15 22:13:55.500 288 12621.62 269.43 54777.18 88888.00 2013-10-15 22:13:55.625 288 12621.70 269.43 54777.18 88888.00 2013-10-15 22:13:55.750 288 12621.73 269.40 54777.20 88888.00 2013-10-15 22:13:55.875 288 12621.75 269.38 54777.20 88888.00 2013-10-15 22:13:56.000 288 12621.73 269.32 54777.20 88888.00 2013-10-15 22:13:56.125 288 12621.75 269.35 54777.22 88888.00 2013-10-15 22:13:56.250 288 12621.73 269.38 54777.20 88888.00 2013-10-15 22:13:56.375 288 12621.73 269.38 54777.20 88888.00 2013-10-15 22:13:56.500 288 12621.77 269.32 54777.20 88888.00 2013-10-15 22:13:56.625 288 12621.75 269.35 54777.20 88888.00 2013-10-15 22:13:56.750 288 12621.75 269.38 54777.20 88888.00 2013-10-15 22:13:56.875 288 12621.70 269.38 54777.18 88888.00 2013-10-15 22:13:57.000 288 12621.73 269.35 54777.18 88888.00 2013-10-15 22:13:57.125 288 12621.77 269.35 54777.18 88888.00 2013-10-15 22:13:57.250 288 12621.85 269.32 54777.18 88888.00 2013-10-15 22:13:57.375 288 12621.85 269.30 54777.15 88888.00 2013-10-15 22:13:57.500 288 12621.83 269.30 54777.15 88888.00 2013-10-15 22:13:57.625 288 12621.77 269.30 54777.15 88888.00 2013-10-15 22:13:57.750 288 12621.80 269.30 54777.18 88888.00 2013-10-15 22:13:57.875 288 12621.77 269.25 54777.18 88888.00 2013-10-15 22:13:58.000 288 12621.80 269.23 54777.15 88888.00 2013-10-15 22:13:58.125 288 12621.83 269.23 54777.12 88888.00 2013-10-15 22:13:58.250 288 12621.75 269.25 54777.15 88888.00 2013-10-15 22:13:58.375 288 12621.80 269.27 54777.15 88888.00 2013-10-15 22:13:58.500 288 12621.83 269.27 54777.15 88888.00 2013-10-15 22:13:58.625 288 12621.88 269.25 54777.15 88888.00 2013-10-15 22:13:58.750 288 12621.85 269.20 54777.12 88888.00 2013-10-15 22:13:58.875 288 12621.80 269.20 54777.12 88888.00 2013-10-15 22:13:59.000 288 12621.77 269.27 54777.15 88888.00 2013-10-15 22:13:59.125 288 12621.88 269.27 54777.12 88888.00 2013-10-15 22:13:59.250 288 12621.90 269.25 54777.10 88888.00 2013-10-15 22:13:59.375 288 12621.92 269.20 54777.10 88888.00 2013-10-15 22:13:59.500 288 12621.88 269.20 54777.07 88888.00 2013-10-15 22:13:59.625 288 12621.88 269.20 54777.07 88888.00 2013-10-15 22:13:59.750 288 12621.88 269.20 54777.10 88888.00 2013-10-15 22:13:59.875 288 12621.90 269.23 54777.12 88888.00 2013-10-15 22:14:00.000 288 12621.98 269.20 54777.10 88888.00 2013-10-15 22:14:00.125 288 12622.00 269.20 54777.10 88888.00 2013-10-15 22:14:00.250 288 12621.98 269.18 54777.10 88888.00 2013-10-15 22:14:00.375 288 12622.00 269.15 54777.07 88888.00 2013-10-15 22:14:00.500 288 12621.98 269.18 54777.12 88888.00 2013-10-15 22:14:00.625 288 12621.95 269.18 54777.12 88888.00 2013-10-15 22:14:00.750 288 12621.95 269.18 54777.10 88888.00 2013-10-15 22:14:00.875 288 12622.02 269.20 54777.10 88888.00 2013-10-15 22:14:01.000 288 12622.02 269.18 54777.07 88888.00 2013-10-15 22:14:01.125 288 12622.00 269.18 54777.10 88888.00 2013-10-15 22:14:01.250 288 12621.98 269.18 54777.10 88888.00 2013-10-15 22:14:01.375 288 12621.98 269.20 54777.12 88888.00 2013-10-15 22:14:01.500 288 12621.95 269.18 54777.07 88888.00 2013-10-15 22:14:01.625 288 12621.98 269.15 54777.07 88888.00 2013-10-15 22:14:01.750 288 12622.02 269.12 54777.07 88888.00 2013-10-15 22:14:01.875 288 12622.08 269.12 54777.07 88888.00 2013-10-15 22:14:02.000 288 12622.15 269.18 54777.05 88888.00 2013-10-15 22:14:02.125 288 12622.05 269.18 54777.05 88888.00 2013-10-15 22:14:02.250 288 12622.02 269.15 54777.05 88888.00 2013-10-15 22:14:02.375 288 12622.00 269.15 54777.05 88888.00 2013-10-15 22:14:02.500 288 12621.98 269.12 54777.05 88888.00 2013-10-15 22:14:02.625 288 12621.98 269.10 54777.03 88888.00 2013-10-15 22:14:02.750 288 12622.00 269.10 54777.05 88888.00 2013-10-15 22:14:02.875 288 12622.05 269.12 54777.05 88888.00 2013-10-15 22:14:03.000 288 12622.02 269.12 54777.03 88888.00 2013-10-15 22:14:03.125 288 12621.90 269.10 54777.03 88888.00 2013-10-15 22:14:03.250 288 12621.92 269.10 54777.03 88888.00 2013-10-15 22:14:03.375 288 12622.00 269.12 54777.03 88888.00 2013-10-15 22:14:03.500 288 12622.02 269.15 54777.00 88888.00 2013-10-15 22:14:03.625 288 12622.02 269.15 54777.00 88888.00 2013-10-15 22:14:03.750 288 12622.02 269.12 54777.00 88888.00 2013-10-15 22:14:03.875 288 12622.02 269.10 54777.00 88888.00 2013-10-15 22:14:04.000 288 12621.98 269.07 54777.00 88888.00 2013-10-15 22:14:04.125 288 12622.05 269.07 54776.97 88888.00 2013-10-15 22:14:04.250 288 12622.10 269.07 54776.97 88888.00 2013-10-15 22:14:04.375 288 12622.05 269.10 54776.97 88888.00 2013-10-15 22:14:04.500 288 12622.05 269.12 54776.97 88888.00 2013-10-15 22:14:04.625 288 12622.08 269.10 54776.97 88888.00 2013-10-15 22:14:04.750 288 12622.08 269.10 54776.97 88888.00 2013-10-15 22:14:04.875 288 12622.12 269.10 54776.95 88888.00 2013-10-15 22:14:05.000 288 12622.15 269.10 54776.93 88888.00 2013-10-15 22:14:05.125 288 12622.10 269.07 54776.95 88888.00 2013-10-15 22:14:05.250 288 12622.08 269.05 54776.95 88888.00 2013-10-15 22:14:05.375 288 12622.05 269.10 54776.95 88888.00 2013-10-15 22:14:05.500 288 12621.98 269.12 54776.93 88888.00 2013-10-15 22:14:05.625 288 12622.00 269.10 54776.93 88888.00 2013-10-15 22:14:05.750 288 12622.08 269.07 54776.95 88888.00 2013-10-15 22:14:05.875 288 12622.08 269.10 54776.95 88888.00 2013-10-15 22:14:06.000 288 12622.08 269.10 54776.90 88888.00 2013-10-15 22:14:06.125 288 12622.12 269.10 54776.90 88888.00 2013-10-15 22:14:06.250 288 12622.10 269.07 54776.93 88888.00 2013-10-15 22:14:06.375 288 12622.10 269.10 54776.93 88888.00 2013-10-15 22:14:06.500 288 12622.12 269.15 54776.93 88888.00 2013-10-15 22:14:06.625 288 12622.12 269.15 54776.88 88888.00 2013-10-15 22:14:06.750 288 12622.15 269.12 54776.90 88888.00 2013-10-15 22:14:06.875 288 12622.20 269.12 54776.88 88888.00 2013-10-15 22:14:07.000 288 12622.23 269.15 54776.90 88888.00 2013-10-15 22:14:07.125 288 12622.20 269.15 54776.90 88888.00 2013-10-15 22:14:07.250 288 12622.20 269.12 54776.90 88888.00 2013-10-15 22:14:07.375 288 12622.20 269.18 54776.88 88888.00 2013-10-15 22:14:07.500 288 12622.25 269.23 54776.90 88888.00 2013-10-15 22:14:07.625 288 12622.27 269.20 54776.88 88888.00 2013-10-15 22:14:07.750 288 12622.27 269.20 54776.82 88888.00 2013-10-15 22:14:07.875 288 12622.25 269.18 54776.85 88888.00 2013-10-15 22:14:08.000 288 12622.27 269.20 54776.85 88888.00 2013-10-15 22:14:08.125 288 12622.27 269.20 54776.85 88888.00 2013-10-15 22:14:08.250 288 12622.25 269.20 54776.88 88888.00 2013-10-15 22:14:08.375 288 12622.30 269.20 54776.88 88888.00 2013-10-15 22:14:08.500 288 12622.30 269.20 54776.88 88888.00 2013-10-15 22:14:08.625 288 12622.30 269.18 54776.88 88888.00 2013-10-15 22:14:08.750 288 12622.27 269.20 54776.88 88888.00 2013-10-15 22:14:08.875 288 12622.33 269.25 54776.85 88888.00 2013-10-15 22:14:09.000 288 12622.30 269.25 54776.82 88888.00 2013-10-15 22:14:09.125 288 12622.27 269.23 54776.82 88888.00 2013-10-15 22:14:09.250 288 12622.30 269.23 54776.80 88888.00 2013-10-15 22:14:09.375 288 12622.35 269.25 54776.82 88888.00 2013-10-15 22:14:09.500 288 12622.38 269.25 54776.82 88888.00 2013-10-15 22:14:09.625 288 12622.40 269.25 54776.82 88888.00 2013-10-15 22:14:09.750 288 12622.38 269.30 54776.80 88888.00 2013-10-15 22:14:09.875 288 12622.35 269.30 54776.82 88888.00 2013-10-15 22:14:10.000 288 12622.42 269.30 54776.82 88888.00 2013-10-15 22:14:10.125 288 12622.40 269.32 54776.85 88888.00 2013-10-15 22:14:10.250 288 12622.33 269.32 54776.82 88888.00 2013-10-15 22:14:10.375 288 12622.30 269.32 54776.80 88888.00 2013-10-15 22:14:10.500 288 12622.38 269.32 54776.80 88888.00 2013-10-15 22:14:10.625 288 12622.48 269.35 54776.80 88888.00 2013-10-15 22:14:10.750 288 12622.48 269.30 54776.80 88888.00 2013-10-15 22:14:10.875 288 12622.42 269.35 54776.80 88888.00 2013-10-15 22:14:11.000 288 12622.42 269.32 54776.78 88888.00 2013-10-15 22:14:11.125 288 12622.42 269.38 54776.78 88888.00 2013-10-15 22:14:11.250 288 12622.38 269.38 54776.80 88888.00 2013-10-15 22:14:11.375 288 12622.40 269.43 54776.80 88888.00 2013-10-15 22:14:11.500 288 12622.52 269.43 54776.80 88888.00 2013-10-15 22:14:11.625 288 12622.58 269.40 54776.78 88888.00 2013-10-15 22:14:11.750 288 12622.50 269.38 54776.78 88888.00 2013-10-15 22:14:11.875 288 12622.48 269.38 54776.78 88888.00 2013-10-15 22:14:12.000 288 12622.48 269.38 54776.75 88888.00 2013-10-15 22:14:12.125 288 12622.45 269.43 54776.75 88888.00 2013-10-15 22:14:12.250 288 12622.42 269.43 54776.75 88888.00 2013-10-15 22:14:12.375 288 12622.45 269.40 54776.75 88888.00 2013-10-15 22:14:12.500 288 12622.45 269.45 54776.75 88888.00 2013-10-15 22:14:12.625 288 12622.48 269.48 54776.78 88888.00 2013-10-15 22:14:12.750 288 12622.48 269.43 54776.75 88888.00 2013-10-15 22:14:12.875 288 12622.50 269.40 54776.75 88888.00 2013-10-15 22:14:13.000 288 12622.50 269.43 54776.72 88888.00 2013-10-15 22:14:13.125 288 12622.50 269.45 54776.75 88888.00 2013-10-15 22:14:13.250 288 12622.45 269.48 54776.72 88888.00 2013-10-15 22:14:13.375 288 12622.48 269.45 54776.70 88888.00 2013-10-15 22:14:13.500 288 12622.50 269.45 54776.70 88888.00 2013-10-15 22:14:13.625 288 12622.58 269.48 54776.70 88888.00 2013-10-15 22:14:13.750 288 12622.58 269.50 54776.70 88888.00 2013-10-15 22:14:13.875 288 12622.58 269.50 54776.75 88888.00 2013-10-15 22:14:14.000 288 12622.58 269.50 54776.72 88888.00 2013-10-15 22:14:14.125 288 12622.60 269.50 54776.72 88888.00 2013-10-15 22:14:14.250 288 12622.62 269.50 54776.72 88888.00 2013-10-15 22:14:14.375 288 12622.62 269.52 54776.70 88888.00 2013-10-15 22:14:14.500 288 12622.67 269.52 54776.70 88888.00 2013-10-15 22:14:14.625 288 12622.67 269.52 54776.70 88888.00 2013-10-15 22:14:14.750 288 12622.67 269.50 54776.70 88888.00 2013-10-15 22:14:14.875 288 12622.67 269.55 54776.68 88888.00 2013-10-15 22:14:15.000 288 12622.65 269.55 54776.70 88888.00 2013-10-15 22:14:15.125 288 12622.62 269.55 54776.70 88888.00 2013-10-15 22:14:15.250 288 12622.65 269.57 54776.72 88888.00 2013-10-15 22:14:15.375 288 12622.75 269.57 54776.70 88888.00 2013-10-15 22:14:15.500 288 12622.77 269.57 54776.70 88888.00 2013-10-15 22:14:15.625 288 12622.77 269.57 54776.68 88888.00 2013-10-15 22:14:15.750 288 12622.80 269.57 54776.70 88888.00 2013-10-15 22:14:15.875 288 12622.83 269.57 54776.68 88888.00 2013-10-15 22:14:16.000 288 12622.85 269.57 54776.68 88888.00 2013-10-15 22:14:16.125 288 12622.83 269.60 54776.68 88888.00 2013-10-15 22:14:16.250 288 12622.83 269.57 54776.65 88888.00 2013-10-15 22:14:16.375 288 12622.83 269.60 54776.65 88888.00 2013-10-15 22:14:16.500 288 12622.83 269.60 54776.68 88888.00 2013-10-15 22:14:16.625 288 12622.85 269.60 54776.65 88888.00 2013-10-15 22:14:16.750 288 12622.83 269.62 54776.65 88888.00 2013-10-15 22:14:16.875 288 12622.83 269.62 54776.62 88888.00 2013-10-15 22:14:17.000 288 12622.80 269.62 54776.62 88888.00 2013-10-15 22:14:17.125 288 12622.77 269.65 54776.62 88888.00 2013-10-15 22:14:17.250 288 12622.73 269.68 54776.65 88888.00 2013-10-15 22:14:17.375 288 12622.80 269.68 54776.62 88888.00 2013-10-15 22:14:17.500 288 12622.80 269.68 54776.62 88888.00 2013-10-15 22:14:17.625 288 12622.80 269.70 54776.65 88888.00 2013-10-15 22:14:17.750 288 12622.90 269.68 54776.65 88888.00 2013-10-15 22:14:17.875 288 12622.92 269.68 54776.62 88888.00 2013-10-15 22:14:18.000 288 12622.90 269.70 54776.65 88888.00 2013-10-15 22:14:18.125 288 12622.85 269.70 54776.65 88888.00 2013-10-15 22:14:18.250 288 12622.83 269.68 54776.65 88888.00 2013-10-15 22:14:18.375 288 12622.90 269.68 54776.65 88888.00 2013-10-15 22:14:18.500 288 12622.90 269.70 54776.62 88888.00 2013-10-15 22:14:18.625 288 12622.92 269.70 54776.62 88888.00 2013-10-15 22:14:18.750 288 12622.95 269.70 54776.65 88888.00 2013-10-15 22:14:18.875 288 12623.00 269.68 54776.65 88888.00 2013-10-15 22:14:19.000 288 12623.02 269.68 54776.62 88888.00 2013-10-15 22:14:19.125 288 12623.00 269.68 54776.62 88888.00 2013-10-15 22:14:19.250 288 12622.98 269.68 54776.62 88888.00 2013-10-15 22:14:19.375 288 12623.02 269.68 54776.60 88888.00 2013-10-15 22:14:19.500 288 12623.02 269.68 54776.60 88888.00 2013-10-15 22:14:19.625 288 12623.00 269.70 54776.62 88888.00 2013-10-15 22:14:19.750 288 12623.00 269.73 54776.62 88888.00 2013-10-15 22:14:19.875 288 12623.10 269.70 54776.60 88888.00 2013-10-15 22:14:20.000 288 12623.12 269.68 54776.57 88888.00 2013-10-15 22:14:20.125 288 12623.12 269.70 54776.62 88888.00 2013-10-15 22:14:20.250 288 12623.12 269.70 54776.65 88888.00 2013-10-15 22:14:20.375 288 12623.10 269.75 54776.65 88888.00 2013-10-15 22:14:20.500 288 12623.02 269.73 54776.62 88888.00 2013-10-15 22:14:20.625 288 12623.08 269.73 54776.65 88888.00 2013-10-15 22:14:20.750 288 12623.08 269.73 54776.65 88888.00 2013-10-15 22:14:20.875 288 12623.08 269.70 54776.65 88888.00 2013-10-15 22:14:21.000 288 12623.12 269.70 54776.62 88888.00 2013-10-15 22:14:21.125 288 12623.17 269.73 54776.60 88888.00 2013-10-15 22:14:21.250 288 12623.20 269.75 54776.60 88888.00 2013-10-15 22:14:21.375 288 12623.17 269.75 54776.60 88888.00 2013-10-15 22:14:21.500 288 12623.15 269.75 54776.62 88888.00 2013-10-15 22:14:21.625 288 12623.17 269.77 54776.62 88888.00 2013-10-15 22:14:21.750 288 12623.15 269.77 54776.60 88888.00 2013-10-15 22:14:21.875 288 12623.17 269.75 54776.60 88888.00 2013-10-15 22:14:22.000 288 12623.15 269.73 54776.55 88888.00 2013-10-15 22:14:22.125 288 12623.12 269.73 54776.57 88888.00 2013-10-15 22:14:22.250 288 12623.12 269.70 54776.60 88888.00 2013-10-15 22:14:22.375 288 12623.17 269.73 54776.60 88888.00 2013-10-15 22:14:22.500 288 12623.15 269.73 54776.57 88888.00 2013-10-15 22:14:22.625 288 12623.12 269.70 54776.57 88888.00 2013-10-15 22:14:22.750 288 12623.15 269.68 54776.60 88888.00 2013-10-15 22:14:22.875 288 12623.17 269.68 54776.60 88888.00 2013-10-15 22:14:23.000 288 12623.17 269.68 54776.60 88888.00 2013-10-15 22:14:23.125 288 12623.17 269.73 54776.65 88888.00 2013-10-15 22:14:23.250 288 12623.20 269.75 54776.65 88888.00 2013-10-15 22:14:23.375 288 12623.17 269.73 54776.65 88888.00 2013-10-15 22:14:23.500 288 12623.12 269.70 54776.62 88888.00 2013-10-15 22:14:23.625 288 12623.08 269.70 54776.65 88888.00 2013-10-15 22:14:23.750 288 12623.08 269.73 54776.65 88888.00 2013-10-15 22:14:23.875 288 12623.08 269.73 54776.62 88888.00 2013-10-15 22:14:24.000 288 12623.15 269.70 54776.62 88888.00 2013-10-15 22:14:24.125 288 12623.20 269.70 54776.62 88888.00 2013-10-15 22:14:24.250 288 12623.17 269.75 54776.65 88888.00 2013-10-15 22:14:24.375 288 12623.12 269.75 54776.62 88888.00 2013-10-15 22:14:24.500 288 12623.15 269.75 54776.60 88888.00 2013-10-15 22:14:24.625 288 12623.17 269.75 54776.62 88888.00 2013-10-15 22:14:24.750 288 12623.15 269.73 54776.62 88888.00 2013-10-15 22:14:24.875 288 12623.15 269.73 54776.62 88888.00 2013-10-15 22:14:25.000 288 12623.12 269.70 54776.62 88888.00 2013-10-15 22:14:25.125 288 12623.17 269.73 54776.65 88888.00 2013-10-15 22:14:25.250 288 12623.20 269.73 54776.65 88888.00 2013-10-15 22:14:25.375 288 12623.20 269.73 54776.62 88888.00 2013-10-15 22:14:25.500 288 12623.20 269.70 54776.62 88888.00 2013-10-15 22:14:25.625 288 12623.23 269.73 54776.62 88888.00 2013-10-15 22:14:25.750 288 12623.20 269.70 54776.60 88888.00 2013-10-15 22:14:25.875 288 12623.23 269.70 54776.62 88888.00 2013-10-15 22:14:26.000 288 12623.20 269.70 54776.62 88888.00 2013-10-15 22:14:26.125 288 12623.15 269.75 54776.65 88888.00 2013-10-15 22:14:26.250 288 12623.10 269.73 54776.65 88888.00 2013-10-15 22:14:26.375 288 12623.20 269.75 54776.65 88888.00 2013-10-15 22:14:26.500 288 12623.25 269.75 54776.65 88888.00 2013-10-15 22:14:26.625 288 12623.25 269.75 54776.68 88888.00 2013-10-15 22:14:26.750 288 12623.25 269.73 54776.62 88888.00 2013-10-15 22:14:26.875 288 12623.23 269.68 54776.62 88888.00 2013-10-15 22:14:27.000 288 12623.30 269.73 54776.65 88888.00 2013-10-15 22:14:27.125 288 12623.38 269.77 54776.68 88888.00 2013-10-15 22:14:27.250 288 12623.30 269.75 54776.68 88888.00 2013-10-15 22:14:27.375 288 12623.23 269.70 54776.68 88888.00 2013-10-15 22:14:27.500 288 12623.23 269.68 54776.68 88888.00 2013-10-15 22:14:27.625 288 12623.27 269.73 54776.70 88888.00 2013-10-15 22:14:27.750 288 12623.25 269.73 54776.70 88888.00 2013-10-15 22:14:27.875 288 12623.20 269.73 54776.65 88888.00 2013-10-15 22:14:28.000 288 12623.23 269.70 54776.65 88888.00 2013-10-15 22:14:28.125 288 12623.23 269.70 54776.68 88888.00 2013-10-15 22:14:28.250 288 12623.20 269.70 54776.65 88888.00 2013-10-15 22:14:28.375 288 12623.20 269.70 54776.60 88888.00 2013-10-15 22:14:28.500 288 12623.25 269.70 54776.65 88888.00 2013-10-15 22:14:28.625 288 12623.20 269.73 54776.65 88888.00 2013-10-15 22:14:28.750 288 12623.17 269.73 54776.65 88888.00 2013-10-15 22:14:28.875 288 12623.15 269.75 54776.65 88888.00 2013-10-15 22:14:29.000 288 12623.15 269.75 54776.65 88888.00 2013-10-15 22:14:29.125 288 12623.15 269.77 54776.68 88888.00 2013-10-15 22:14:29.250 288 12623.17 269.75 54776.68 88888.00 2013-10-15 22:14:29.375 288 12623.25 269.75 54776.68 88888.00 2013-10-15 22:14:29.500 288 12623.30 269.75 54776.65 88888.00 2013-10-15 22:14:29.625 288 12623.30 269.75 54776.62 88888.00 2013-10-15 22:14:29.750 288 12623.27 269.73 54776.65 88888.00 2013-10-15 22:14:29.875 288 12623.27 269.70 54776.65 88888.00 2013-10-15 22:14:30.000 288 12623.23 269.73 54776.65 88888.00 2013-10-15 22:14:30.125 288 12623.27 269.75 54776.65 88888.00 2013-10-15 22:14:30.250 288 12623.33 269.77 54776.65 88888.00 2013-10-15 22:14:30.375 288 12623.35 269.75 54776.65 88888.00 2013-10-15 22:14:30.500 288 12623.40 269.77 54776.62 88888.00 2013-10-15 22:14:30.625 288 12623.35 269.75 54776.65 88888.00 2013-10-15 22:14:30.750 288 12623.35 269.73 54776.65 88888.00 2013-10-15 22:14:30.875 288 12623.35 269.73 54776.62 88888.00 2013-10-15 22:14:31.000 288 12623.27 269.75 54776.60 88888.00 2013-10-15 22:14:31.125 288 12623.25 269.73 54776.62 88888.00 2013-10-15 22:14:31.250 288 12623.27 269.73 54776.62 88888.00 2013-10-15 22:14:31.375 288 12623.40 269.75 54776.60 88888.00 2013-10-15 22:14:31.500 288 12623.48 269.75 54776.62 88888.00 2013-10-15 22:14:31.625 288 12623.48 269.75 54776.62 88888.00 2013-10-15 22:14:31.750 288 12623.48 269.77 54776.62 88888.00 2013-10-15 22:14:31.875 288 12623.50 269.75 54776.60 88888.00 2013-10-15 22:14:32.000 288 12623.48 269.75 54776.60 88888.00 2013-10-15 22:14:32.125 288 12623.50 269.77 54776.62 88888.00 2013-10-15 22:14:32.250 288 12623.50 269.80 54776.62 88888.00 2013-10-15 22:14:32.375 288 12623.55 269.82 54776.62 88888.00 2013-10-15 22:14:32.500 288 12623.55 269.82 54776.60 88888.00 2013-10-15 22:14:32.625 288 12623.55 269.82 54776.57 88888.00 2013-10-15 22:14:32.750 288 12623.52 269.80 54776.60 88888.00 2013-10-15 22:14:32.875 288 12623.48 269.80 54776.62 88888.00 2013-10-15 22:14:33.000 288 12623.48 269.82 54776.65 88888.00 2013-10-15 22:14:33.125 288 12623.55 269.82 54776.62 88888.00 2013-10-15 22:14:33.250 288 12623.60 269.77 54776.62 88888.00 2013-10-15 22:14:33.375 288 12623.62 269.82 54776.60 88888.00 2013-10-15 22:14:33.500 288 12623.67 269.82 54776.60 88888.00 2013-10-15 22:14:33.625 288 12623.70 269.80 54776.57 88888.00 2013-10-15 22:14:33.750 288 12623.70 269.82 54776.57 88888.00 2013-10-15 22:14:33.875 288 12623.75 269.82 54776.55 88888.00 2013-10-15 22:14:34.000 288 12623.75 269.82 54776.55 88888.00 2013-10-15 22:14:34.125 288 12623.75 269.85 54776.57 88888.00 2013-10-15 22:14:34.250 288 12623.70 269.80 54776.57 88888.00 2013-10-15 22:14:34.375 288 12623.75 269.82 54776.57 88888.00 2013-10-15 22:14:34.500 288 12623.77 269.85 54776.60 88888.00 2013-10-15 22:14:34.625 288 12623.83 269.85 54776.57 88888.00 2013-10-15 22:14:34.750 288 12623.83 269.85 54776.57 88888.00 2013-10-15 22:14:34.875 288 12623.83 269.90 54776.57 88888.00 2013-10-15 22:14:35.000 288 12623.80 269.88 54776.57 88888.00 2013-10-15 22:14:35.125 288 12623.88 269.88 54776.57 88888.00 2013-10-15 22:14:35.250 288 12623.95 269.85 54776.57 88888.00 2013-10-15 22:14:35.375 288 12624.02 269.88 54776.53 88888.00 2013-10-15 22:14:35.500 288 12624.02 269.88 54776.53 88888.00 2013-10-15 22:14:35.625 288 12623.92 269.82 54776.53 88888.00 2013-10-15 22:14:35.750 288 12623.90 269.85 54776.55 88888.00 2013-10-15 22:14:35.875 288 12623.95 269.88 54776.55 88888.00 2013-10-15 22:14:36.000 288 12624.00 269.85 54776.55 88888.00 2013-10-15 22:14:36.125 288 12624.05 269.82 54776.55 88888.00 2013-10-15 22:14:36.250 288 12624.08 269.82 54776.53 88888.00 2013-10-15 22:14:36.375 288 12624.08 269.85 54776.53 88888.00 2013-10-15 22:14:36.500 288 12624.08 269.88 54776.55 88888.00 2013-10-15 22:14:36.625 288 12624.10 269.85 54776.55 88888.00 2013-10-15 22:14:36.750 288 12624.10 269.82 54776.55 88888.00 2013-10-15 22:14:36.875 288 12624.17 269.85 54776.53 88888.00 2013-10-15 22:14:37.000 288 12624.15 269.85 54776.53 88888.00 2013-10-15 22:14:37.125 288 12624.12 269.85 54776.55 88888.00 2013-10-15 22:14:37.250 288 12624.17 269.85 54776.55 88888.00 2013-10-15 22:14:37.375 288 12624.20 269.82 54776.53 88888.00 2013-10-15 22:14:37.500 288 12624.23 269.82 54776.53 88888.00 2013-10-15 22:14:37.625 288 12624.27 269.82 54776.55 88888.00 2013-10-15 22:14:37.750 288 12624.27 269.85 54776.57 88888.00 2013-10-15 22:14:37.875 288 12624.27 269.88 54776.55 88888.00 2013-10-15 22:14:38.000 288 12624.30 269.85 54776.55 88888.00 2013-10-15 22:14:38.125 288 12624.33 269.85 54776.53 88888.00 2013-10-15 22:14:38.250 288 12624.35 269.82 54776.53 88888.00 2013-10-15 22:14:38.375 288 12624.42 269.85 54776.53 88888.00 2013-10-15 22:14:38.500 288 12624.42 269.85 54776.53 88888.00 2013-10-15 22:14:38.625 288 12624.42 269.82 54776.50 88888.00 2013-10-15 22:14:38.750 288 12624.50 269.85 54776.50 88888.00 2013-10-15 22:14:38.875 288 12624.60 269.85 54776.47 88888.00 2013-10-15 22:14:39.000 288 12624.62 269.85 54776.47 88888.00 2013-10-15 22:14:39.125 288 12624.60 269.82 54776.50 88888.00 2013-10-15 22:14:39.250 288 12624.58 269.85 54776.53 88888.00 2013-10-15 22:14:39.375 288 12624.55 269.82 54776.50 88888.00 2013-10-15 22:14:39.500 288 12624.50 269.82 54776.50 88888.00 2013-10-15 22:14:39.625 288 12624.55 269.82 54776.53 88888.00 2013-10-15 22:14:39.750 288 12624.67 269.80 54776.50 88888.00 2013-10-15 22:14:39.875 288 12624.70 269.82 54776.47 88888.00 2013-10-15 22:14:40.000 288 12624.70 269.82 54776.45 88888.00 2013-10-15 22:14:40.125 288 12624.77 269.85 54776.47 88888.00 2013-10-15 22:14:40.250 288 12624.75 269.90 54776.47 88888.00 2013-10-15 22:14:40.375 288 12624.77 269.88 54776.47 88888.00 2013-10-15 22:14:40.500 288 12624.83 269.85 54776.45 88888.00 2013-10-15 22:14:40.625 288 12624.85 269.85 54776.45 88888.00 2013-10-15 22:14:40.750 288 12624.85 269.88 54776.47 88888.00 2013-10-15 22:14:40.875 288 12624.88 269.88 54776.47 88888.00 2013-10-15 22:14:41.000 288 12624.88 269.88 54776.43 88888.00 2013-10-15 22:14:41.125 288 12624.85 269.88 54776.47 88888.00 2013-10-15 22:14:41.250 288 12624.85 269.82 54776.47 88888.00 2013-10-15 22:14:41.375 288 12624.90 269.77 54776.45 88888.00 2013-10-15 22:14:41.500 288 12624.95 269.82 54776.47 88888.00 2013-10-15 22:14:41.625 288 12624.90 269.85 54776.50 88888.00 2013-10-15 22:14:41.750 288 12624.90 269.82 54776.47 88888.00 2013-10-15 22:14:41.875 288 12624.92 269.82 54776.47 88888.00 2013-10-15 22:14:42.000 288 12624.98 269.82 54776.47 88888.00 2013-10-15 22:14:42.125 288 12625.05 269.80 54776.50 88888.00 2013-10-15 22:14:42.250 288 12625.10 269.85 54776.50 88888.00 2013-10-15 22:14:42.375 288 12625.12 269.85 54776.53 88888.00 2013-10-15 22:14:42.500 288 12625.12 269.82 54776.50 88888.00 2013-10-15 22:14:42.625 288 12625.12 269.80 54776.47 88888.00 2013-10-15 22:14:42.750 288 12625.10 269.77 54776.47 88888.00 2013-10-15 22:14:42.875 288 12625.12 269.80 54776.45 88888.00 2013-10-15 22:14:43.000 288 12625.17 269.80 54776.45 88888.00 2013-10-15 22:14:43.125 288 12625.20 269.82 54776.47 88888.00 2013-10-15 22:14:43.250 288 12625.17 269.80 54776.45 88888.00 2013-10-15 22:14:43.375 288 12625.25 269.82 54776.43 88888.00 2013-10-15 22:14:43.500 288 12625.27 269.82 54776.50 88888.00 2013-10-15 22:14:43.625 288 12625.35 269.82 54776.50 88888.00 2013-10-15 22:14:43.750 288 12625.40 269.82 54776.50 88888.00 2013-10-15 22:14:43.875 288 12625.38 269.75 54776.47 88888.00 2013-10-15 22:14:44.000 288 12625.40 269.80 54776.50 88888.00 2013-10-15 22:14:44.125 288 12625.42 269.80 54776.50 88888.00 2013-10-15 22:14:44.250 288 12625.38 269.80 54776.50 88888.00 2013-10-15 22:14:44.375 288 12625.38 269.82 54776.47 88888.00 2013-10-15 22:14:44.500 288 12625.45 269.85 54776.47 88888.00 2013-10-15 22:14:44.625 288 12625.58 269.85 54776.45 88888.00 2013-10-15 22:14:44.750 288 12625.55 269.82 54776.45 88888.00 2013-10-15 22:14:44.875 288 12625.45 269.85 54776.43 88888.00 2013-10-15 22:14:45.000 288 12625.48 269.85 54776.45 88888.00 2013-10-15 22:14:45.125 288 12625.48 269.85 54776.47 88888.00 2013-10-15 22:14:45.250 288 12625.48 269.82 54776.47 88888.00 2013-10-15 22:14:45.375 288 12625.58 269.85 54776.40 88888.00 2013-10-15 22:14:45.500 288 12625.60 269.82 54776.43 88888.00 2013-10-15 22:14:45.625 288 12625.58 269.80 54776.45 88888.00 2013-10-15 22:14:45.750 288 12625.58 269.88 54776.45 88888.00 2013-10-15 22:14:45.875 288 12625.58 269.90 54776.45 88888.00 2013-10-15 22:14:46.000 288 12625.58 269.90 54776.45 88888.00 2013-10-15 22:14:46.125 288 12625.60 269.90 54776.45 88888.00 2013-10-15 22:14:46.250 288 12625.55 269.85 54776.45 88888.00 2013-10-15 22:14:46.375 288 12625.58 269.88 54776.43 88888.00 2013-10-15 22:14:46.500 288 12625.58 269.88 54776.45 88888.00 2013-10-15 22:14:46.625 288 12625.58 269.90 54776.45 88888.00 2013-10-15 22:14:46.750 288 12625.60 269.90 54776.47 88888.00 2013-10-15 22:14:46.875 288 12625.60 269.88 54776.45 88888.00 2013-10-15 22:14:47.000 288 12625.58 269.88 54776.45 88888.00 2013-10-15 22:14:47.125 288 12625.65 269.90 54776.45 88888.00 2013-10-15 22:14:47.250 288 12625.65 269.93 54776.45 88888.00 2013-10-15 22:14:47.375 288 12625.65 269.93 54776.45 88888.00 2013-10-15 22:14:47.500 288 12625.65 269.90 54776.45 88888.00 2013-10-15 22:14:47.625 288 12625.73 269.93 54776.47 88888.00 2013-10-15 22:14:47.750 288 12625.77 269.90 54776.45 88888.00 2013-10-15 22:14:47.875 288 12625.80 269.93 54776.45 88888.00 2013-10-15 22:14:48.000 288 12625.85 269.95 54776.47 88888.00 2013-10-15 22:14:48.125 288 12625.83 269.95 54776.50 88888.00 2013-10-15 22:14:48.250 288 12625.80 269.93 54776.45 88888.00 2013-10-15 22:14:48.375 288 12625.83 269.95 54776.45 88888.00 2013-10-15 22:14:48.500 288 12625.77 269.98 54776.47 88888.00 2013-10-15 22:14:48.625 288 12625.75 270.00 54776.45 88888.00 2013-10-15 22:14:48.750 288 12625.77 270.02 54776.47 88888.00 2013-10-15 22:14:48.875 288 12625.83 270.00 54776.50 88888.00 2013-10-15 22:14:49.000 288 12625.80 269.98 54776.50 88888.00 2013-10-15 22:14:49.125 288 12625.80 270.02 54776.50 88888.00 2013-10-15 22:14:49.250 288 12625.77 270.02 54776.50 88888.00 2013-10-15 22:14:49.375 288 12625.80 270.05 54776.45 88888.00 2013-10-15 22:14:49.500 288 12625.83 270.07 54776.47 88888.00 2013-10-15 22:14:49.625 288 12625.88 270.07 54776.50 88888.00 2013-10-15 22:14:49.750 288 12625.90 270.10 54776.47 88888.00 2013-10-15 22:14:49.875 288 12625.92 270.10 54776.47 88888.00 2013-10-15 22:14:50.000 288 12625.92 270.07 54776.47 88888.00 2013-10-15 22:14:50.125 288 12625.95 270.10 54776.50 88888.00 2013-10-15 22:14:50.250 288 12625.90 270.10 54776.50 88888.00 2013-10-15 22:14:50.375 288 12625.92 270.12 54776.47 88888.00 2013-10-15 22:14:50.500 288 12625.88 270.12 54776.45 88888.00 2013-10-15 22:14:50.625 288 12625.85 270.12 54776.45 88888.00 2013-10-15 22:14:50.750 288 12625.83 270.15 54776.50 88888.00 2013-10-15 22:14:50.875 288 12625.92 270.20 54776.50 88888.00 2013-10-15 22:14:51.000 288 12626.00 270.20 54776.50 88888.00 2013-10-15 22:14:51.125 288 12625.95 270.18 54776.53 88888.00 2013-10-15 22:14:51.250 288 12625.88 270.18 54776.50 88888.00 2013-10-15 22:14:51.375 288 12625.90 270.20 54776.50 88888.00 2013-10-15 22:14:51.500 288 12625.95 270.20 54776.50 88888.00 2013-10-15 22:14:51.625 288 12626.00 270.23 54776.50 88888.00 2013-10-15 22:14:51.750 288 12625.98 270.23 54776.47 88888.00 2013-10-15 22:14:51.875 288 12625.95 270.25 54776.50 88888.00 2013-10-15 22:14:52.000 288 12626.00 270.27 54776.50 88888.00 2013-10-15 22:14:52.125 288 12626.08 270.27 54776.50 88888.00 2013-10-15 22:14:52.250 288 12626.05 270.27 54776.47 88888.00 2013-10-15 22:14:52.375 288 12626.02 270.27 54776.45 88888.00 2013-10-15 22:14:52.500 288 12626.02 270.30 54776.47 88888.00 2013-10-15 22:14:52.625 288 12626.05 270.32 54776.47 88888.00 2013-10-15 22:14:52.750 288 12626.02 270.35 54776.47 88888.00 2013-10-15 22:14:52.875 288 12625.95 270.38 54776.47 88888.00 2013-10-15 22:14:53.000 288 12625.98 270.38 54776.50 88888.00 2013-10-15 22:14:53.125 288 12626.02 270.40 54776.53 88888.00 2013-10-15 22:14:53.250 288 12626.08 270.38 54776.55 88888.00 2013-10-15 22:14:53.375 288 12626.08 270.38 54776.53 88888.00 2013-10-15 22:14:53.500 288 12626.08 270.38 54776.50 88888.00 2013-10-15 22:14:53.625 288 12626.05 270.38 54776.50 88888.00 2013-10-15 22:14:53.750 288 12626.10 270.38 54776.50 88888.00 2013-10-15 22:14:53.875 288 12626.12 270.40 54776.53 88888.00 2013-10-15 22:14:54.000 288 12626.15 270.40 54776.50 88888.00 2013-10-15 22:14:54.125 288 12626.12 270.40 54776.53 88888.00 2013-10-15 22:14:54.250 288 12626.08 270.40 54776.53 88888.00 2013-10-15 22:14:54.375 288 12626.08 270.45 54776.53 88888.00 2013-10-15 22:14:54.500 288 12626.02 270.45 54776.53 88888.00 2013-10-15 22:14:54.625 288 12626.10 270.45 54776.53 88888.00 2013-10-15 22:14:54.750 288 12626.12 270.50 54776.50 88888.00 2013-10-15 22:14:54.875 288 12626.10 270.52 54776.53 88888.00 2013-10-15 22:14:55.000 288 12626.10 270.52 54776.53 88888.00 2013-10-15 22:14:55.125 288 12626.10 270.55 54776.53 88888.00 2013-10-15 22:14:55.250 288 12626.05 270.52 54776.53 88888.00 2013-10-15 22:14:55.375 288 12626.12 270.52 54776.53 88888.00 2013-10-15 22:14:55.500 288 12626.20 270.55 54776.53 88888.00 2013-10-15 22:14:55.625 288 12626.20 270.55 54776.53 88888.00 2013-10-15 22:14:55.750 288 12626.20 270.57 54776.50 88888.00 2013-10-15 22:14:55.875 288 12626.15 270.55 54776.50 88888.00 2013-10-15 22:14:56.000 288 12626.17 270.55 54776.50 88888.00 2013-10-15 22:14:56.125 288 12626.17 270.57 54776.53 88888.00 2013-10-15 22:14:56.250 288 12626.15 270.57 54776.55 88888.00 2013-10-15 22:14:56.375 288 12626.25 270.60 54776.55 88888.00 2013-10-15 22:14:56.500 288 12626.27 270.62 54776.55 88888.00 2013-10-15 22:14:56.625 288 12626.27 270.62 54776.53 88888.00 2013-10-15 22:14:56.750 288 12626.23 270.62 54776.53 88888.00 2013-10-15 22:14:56.875 288 12626.20 270.65 54776.53 88888.00 2013-10-15 22:14:57.000 288 12626.27 270.65 54776.47 88888.00 2013-10-15 22:14:57.125 288 12626.27 270.68 54776.50 88888.00 2013-10-15 22:14:57.250 288 12626.23 270.65 54776.50 88888.00 2013-10-15 22:14:57.375 288 12626.30 270.68 54776.50 88888.00 2013-10-15 22:14:57.500 288 12626.33 270.70 54776.53 88888.00 2013-10-15 22:14:57.625 288 12626.33 270.75 54776.53 88888.00 2013-10-15 22:14:57.750 288 12626.33 270.75 54776.50 88888.00 2013-10-15 22:14:57.875 288 12626.30 270.73 54776.50 88888.00 2013-10-15 22:14:58.000 288 12626.23 270.70 54776.53 88888.00 2013-10-15 22:14:58.125 288 12626.23 270.73 54776.55 88888.00 2013-10-15 22:14:58.250 288 12626.25 270.73 54776.55 88888.00 2013-10-15 22:14:58.375 288 12626.27 270.73 54776.55 88888.00 2013-10-15 22:14:58.500 288 12626.30 270.75 54776.50 88888.00 2013-10-15 22:14:58.625 288 12626.38 270.73 54776.50 88888.00 2013-10-15 22:14:58.750 288 12626.38 270.75 54776.50 88888.00 2013-10-15 22:14:58.875 288 12626.35 270.77 54776.53 88888.00 2013-10-15 22:14:59.000 288 12626.38 270.80 54776.53 88888.00 2013-10-15 22:14:59.125 288 12626.40 270.77 54776.50 88888.00 2013-10-15 22:14:59.250 288 12626.38 270.77 54776.50 88888.00 2013-10-15 22:14:59.375 288 12626.42 270.77 54776.47 88888.00 2013-10-15 22:14:59.500 288 12626.40 270.80 54776.50 88888.00 2013-10-15 22:14:59.625 288 12626.40 270.82 54776.53 88888.00 2013-10-15 22:14:59.750 288 12626.42 270.80 54776.55 88888.00 2013-10-15 22:14:59.875 288 12626.48 270.77 54776.50 88888.00 2013-10-15 22:15:00.000 288 12626.48 270.77 54776.47 88888.00 2013-10-15 22:15:00.125 288 12626.48 270.82 54776.50 88888.00 2013-10-15 22:15:00.250 288 12626.45 270.82 54776.50 88888.00 2013-10-15 22:15:00.375 288 12626.42 270.85 54776.47 88888.00 2013-10-15 22:15:00.500 288 12626.42 270.88 54776.47 88888.00 2013-10-15 22:15:00.625 288 12626.42 270.88 54776.47 88888.00 2013-10-15 22:15:00.750 288 12626.45 270.82 54776.53 88888.00 2013-10-15 22:15:00.875 288 12626.50 270.82 54776.53 88888.00 2013-10-15 22:15:01.000 288 12626.45 270.82 54776.53 88888.00 2013-10-15 22:15:01.125 288 12626.42 270.85 54776.53 88888.00 2013-10-15 22:15:01.250 288 12626.42 270.85 54776.53 88888.00 2013-10-15 22:15:01.375 288 12626.45 270.88 54776.50 88888.00 2013-10-15 22:15:01.500 288 12626.45 270.88 54776.53 88888.00 2013-10-15 22:15:01.625 288 12626.40 270.90 54776.53 88888.00 2013-10-15 22:15:01.750 288 12626.38 270.88 54776.53 88888.00 2013-10-15 22:15:01.875 288 12626.42 270.88 54776.53 88888.00 2013-10-15 22:15:02.000 288 12626.52 270.95 54776.53 88888.00 2013-10-15 22:15:02.125 288 12626.48 270.95 54776.50 88888.00 2013-10-15 22:15:02.250 288 12626.48 270.93 54776.53 88888.00 2013-10-15 22:15:02.375 288 12626.58 270.95 54776.55 88888.00 2013-10-15 22:15:02.500 288 12626.55 270.98 54776.53 88888.00 2013-10-15 22:15:02.625 288 12626.55 270.98 54776.53 88888.00 2013-10-15 22:15:02.750 288 12626.58 270.95 54776.53 88888.00 2013-10-15 22:15:02.875 288 12626.58 270.95 54776.53 88888.00 2013-10-15 22:15:03.000 288 12626.60 271.00 54776.53 88888.00 2013-10-15 22:15:03.125 288 12626.67 271.02 54776.55 88888.00 2013-10-15 22:15:03.250 288 12626.62 271.02 54776.55 88888.00 2013-10-15 22:15:03.375 288 12626.58 271.00 54776.53 88888.00 2013-10-15 22:15:03.500 288 12626.55 271.00 54776.53 88888.00 2013-10-15 22:15:03.625 288 12626.58 271.00 54776.55 88888.00 2013-10-15 22:15:03.750 288 12626.58 271.02 54776.55 88888.00 2013-10-15 22:15:03.875 288 12626.50 271.10 54776.55 88888.00 2013-10-15 22:15:04.000 288 12626.48 271.05 54776.53 88888.00 2013-10-15 22:15:04.125 288 12626.52 271.05 54776.53 88888.00 2013-10-15 22:15:04.250 288 12626.52 271.05 54776.55 88888.00 2013-10-15 22:15:04.375 288 12626.58 271.10 54776.53 88888.00 2013-10-15 22:15:04.500 288 12626.60 271.07 54776.53 88888.00 2013-10-15 22:15:04.625 288 12626.55 271.10 54776.55 88888.00 2013-10-15 22:15:04.750 288 12626.55 271.10 54776.57 88888.00 2013-10-15 22:15:04.875 288 12626.52 271.12 54776.55 88888.00 2013-10-15 22:15:05.000 288 12626.60 271.07 54776.53 88888.00 2013-10-15 22:15:05.125 288 12626.60 271.07 54776.55 88888.00 2013-10-15 22:15:05.250 288 12626.55 271.07 54776.53 88888.00 2013-10-15 22:15:05.375 288 12626.60 271.10 54776.53 88888.00 2013-10-15 22:15:05.500 288 12626.67 271.10 54776.53 88888.00 2013-10-15 22:15:05.625 288 12626.60 271.10 54776.53 88888.00 2013-10-15 22:15:05.750 288 12626.55 271.12 54776.53 88888.00 2013-10-15 22:15:05.875 288 12626.62 271.12 54776.53 88888.00 2013-10-15 22:15:06.000 288 12626.67 271.15 54776.53 88888.00 2013-10-15 22:15:06.125 288 12626.73 271.15 54776.53 88888.00 2013-10-15 22:15:06.250 288 12626.70 271.10 54776.57 88888.00 2013-10-15 22:15:06.375 288 12626.75 271.12 54776.57 88888.00 2013-10-15 22:15:06.500 288 12626.75 271.15 54776.55 88888.00 2013-10-15 22:15:06.625 288 12626.75 271.15 54776.55 88888.00 2013-10-15 22:15:06.750 288 12626.75 271.15 54776.57 88888.00 2013-10-15 22:15:06.875 288 12626.70 271.15 54776.55 88888.00 2013-10-15 22:15:07.000 288 12626.67 271.15 54776.53 88888.00 2013-10-15 22:15:07.125 288 12626.73 271.18 54776.55 88888.00 2013-10-15 22:15:07.250 288 12626.73 271.15 54776.57 88888.00 2013-10-15 22:15:07.375 288 12626.75 271.18 54776.60 88888.00 2013-10-15 22:15:07.500 288 12626.75 271.18 54776.57 88888.00 2013-10-15 22:15:07.625 288 12626.75 271.15 54776.57 88888.00 2013-10-15 22:15:07.750 288 12626.75 271.18 54776.57 88888.00 2013-10-15 22:15:07.875 288 12626.73 271.18 54776.55 88888.00 2013-10-15 22:15:08.000 288 12626.77 271.15 54776.53 88888.00 2013-10-15 22:15:08.125 288 12626.80 271.18 54776.53 88888.00 2013-10-15 22:15:08.250 288 12626.80 271.18 54776.57 88888.00 2013-10-15 22:15:08.375 288 12626.83 271.15 54776.57 88888.00 2013-10-15 22:15:08.500 288 12626.83 271.15 54776.60 88888.00 2013-10-15 22:15:08.625 288 12626.85 271.15 54776.60 88888.00 2013-10-15 22:15:08.750 288 12626.88 271.18 54776.57 88888.00 2013-10-15 22:15:08.875 288 12626.88 271.15 54776.55 88888.00 2013-10-15 22:15:09.000 288 12626.88 271.15 54776.55 88888.00 2013-10-15 22:15:09.125 288 12626.83 271.18 54776.57 88888.00 2013-10-15 22:15:09.250 288 12626.77 271.18 54776.57 88888.00 2013-10-15 22:15:09.375 288 12626.80 271.18 54776.60 88888.00 2013-10-15 22:15:09.500 288 12626.85 271.15 54776.60 88888.00 2013-10-15 22:15:09.625 288 12626.88 271.20 54776.62 88888.00 2013-10-15 22:15:09.750 288 12626.92 271.15 54776.62 88888.00 2013-10-15 22:15:09.875 288 12626.85 271.12 54776.62 88888.00 2013-10-15 22:15:10.000 288 12626.80 271.15 54776.62 88888.00 2013-10-15 22:15:10.125 288 12626.83 271.15 54776.62 88888.00 2013-10-15 22:15:10.250 288 12626.83 271.15 54776.60 88888.00 2013-10-15 22:15:10.375 288 12626.83 271.15 54776.60 88888.00 2013-10-15 22:15:10.500 288 12626.80 271.18 54776.60 88888.00 2013-10-15 22:15:10.625 288 12626.83 271.20 54776.60 88888.00 2013-10-15 22:15:10.750 288 12626.85 271.15 54776.60 88888.00 2013-10-15 22:15:10.875 288 12626.88 271.18 54776.60 88888.00 2013-10-15 22:15:11.000 288 12626.90 271.15 54776.60 88888.00 2013-10-15 22:15:11.125 288 12626.88 271.18 54776.62 88888.00 2013-10-15 22:15:11.250 288 12626.92 271.18 54776.65 88888.00 2013-10-15 22:15:11.375 288 12626.95 271.15 54776.62 88888.00 2013-10-15 22:15:11.500 288 12626.90 271.12 54776.62 88888.00 2013-10-15 22:15:11.625 288 12626.92 271.12 54776.62 88888.00 2013-10-15 22:15:11.750 288 12626.92 271.15 54776.65 88888.00 2013-10-15 22:15:11.875 288 12626.92 271.12 54776.68 88888.00 2013-10-15 22:15:12.000 288 12626.95 271.10 54776.68 88888.00 2013-10-15 22:15:12.125 288 12626.98 271.12 54776.70 88888.00 2013-10-15 22:15:12.250 288 12626.98 271.12 54776.65 88888.00 2013-10-15 22:15:12.375 288 12627.00 271.12 54776.65 88888.00 2013-10-15 22:15:12.500 288 12626.95 271.12 54776.65 88888.00 2013-10-15 22:15:12.625 288 12626.92 271.10 54776.65 88888.00 2013-10-15 22:15:12.750 288 12626.88 271.12 54776.65 88888.00 2013-10-15 22:15:12.875 288 12626.92 271.10 54776.70 88888.00 2013-10-15 22:15:13.000 288 12626.95 271.10 54776.68 88888.00 2013-10-15 22:15:13.125 288 12626.90 271.07 54776.65 88888.00 2013-10-15 22:15:13.250 288 12626.95 271.10 54776.65 88888.00 2013-10-15 22:15:13.375 288 12626.98 271.10 54776.68 88888.00 2013-10-15 22:15:13.500 288 12626.95 271.10 54776.68 88888.00 2013-10-15 22:15:13.625 288 12626.90 271.07 54776.65 88888.00 2013-10-15 22:15:13.750 288 12626.90 271.05 54776.65 88888.00 2013-10-15 22:15:13.875 288 12626.98 270.93 54776.95 88888.00 2013-10-15 22:15:14.000 288 12627.08 270.90 54776.95 88888.00 2013-10-15 22:15:14.125 288 12627.08 270.85 54776.95 88888.00 2013-10-15 22:15:14.250 288 12627.00 270.82 54776.95 88888.00 2013-10-15 22:15:14.375 288 12626.95 270.85 54776.97 88888.00 2013-10-15 22:15:14.500 288 12626.95 270.85 54776.97 88888.00 2013-10-15 22:15:14.625 288 12626.95 270.85 54776.97 88888.00 2013-10-15 22:15:14.750 288 12626.95 270.82 54776.95 88888.00 2013-10-15 22:15:14.875 288 12626.95 271.00 54776.72 88888.00 2013-10-15 22:15:15.000 288 12627.02 271.00 54776.72 88888.00 2013-10-15 22:15:15.125 288 12627.08 270.98 54776.72 88888.00 2013-10-15 22:15:15.250 288 12627.02 270.93 54776.75 88888.00 2013-10-15 22:15:15.375 288 12627.00 270.95 54776.75 88888.00 2013-10-15 22:15:15.500 288 12627.00 270.93 54776.75 88888.00 2013-10-15 22:15:15.625 288 12626.98 270.93 54776.75 88888.00 2013-10-15 22:15:15.750 288 12627.00 270.95 54776.78 88888.00 2013-10-15 22:15:15.875 288 12627.05 270.95 54776.78 88888.00 2013-10-15 22:15:16.000 288 12627.05 270.93 54776.78 88888.00 2013-10-15 22:15:16.125 288 12627.08 270.90 54776.75 88888.00 2013-10-15 22:15:16.250 288 12627.02 270.85 54776.78 88888.00 2013-10-15 22:15:16.375 288 12627.00 270.88 54776.72 88888.00 2013-10-15 22:15:16.500 288 12626.95 270.90 54776.75 88888.00 2013-10-15 22:15:16.625 288 12626.98 270.88 54776.78 88888.00 2013-10-15 22:15:16.750 288 12627.02 270.88 54776.75 88888.00 2013-10-15 22:15:16.875 288 12627.02 270.85 54776.80 88888.00 2013-10-15 22:15:17.000 288 12626.95 270.82 54776.78 88888.00 2013-10-15 22:15:17.125 288 12626.90 270.80 54776.80 88888.00 2013-10-15 22:15:17.250 288 12627.00 270.80 54776.78 88888.00 2013-10-15 22:15:17.375 288 12627.02 270.80 54776.80 88888.00 2013-10-15 22:15:17.500 288 12627.00 270.77 54776.80 88888.00 2013-10-15 22:15:17.625 288 12627.00 270.80 54776.78 88888.00 2013-10-15 22:15:17.750 288 12626.98 270.77 54776.75 88888.00 2013-10-15 22:15:17.875 288 12626.98 270.75 54776.75 88888.00 2013-10-15 22:15:18.000 288 12627.05 270.75 54776.78 88888.00 2013-10-15 22:15:18.125 288 12627.02 270.75 54776.80 88888.00 2013-10-15 22:15:18.250 288 12627.02 270.68 54776.80 88888.00 2013-10-15 22:15:18.375 288 12627.08 270.68 54776.80 88888.00 2013-10-15 22:15:18.500 288 12627.10 270.65 54776.82 88888.00 2013-10-15 22:15:18.625 288 12627.10 270.65 54776.82 88888.00 2013-10-15 22:15:18.750 288 12627.10 270.62 54776.85 88888.00 2013-10-15 22:15:18.875 288 12627.10 270.62 54776.85 88888.00 2013-10-15 22:15:19.000 288 12627.10 270.62 54776.85 88888.00 2013-10-15 22:15:19.125 288 12627.08 270.62 54776.85 88888.00 2013-10-15 22:15:19.250 288 12627.00 270.57 54776.88 88888.00 2013-10-15 22:15:19.375 288 12627.00 270.57 54776.90 88888.00 2013-10-15 22:15:19.500 288 12627.00 270.57 54776.93 88888.00 2013-10-15 22:15:19.625 288 12627.00 270.57 54776.90 88888.00 2013-10-15 22:15:19.750 288 12627.05 270.55 54776.90 88888.00 2013-10-15 22:15:19.875 288 12627.08 270.50 54776.88 88888.00 2013-10-15 22:15:20.000 288 12627.10 270.48 54776.90 88888.00 2013-10-15 22:15:20.125 288 12627.12 270.50 54776.93 88888.00 2013-10-15 22:15:20.250 288 12627.08 270.48 54776.93 88888.00 2013-10-15 22:15:20.375 288 12627.05 270.48 54776.93 88888.00 2013-10-15 22:15:20.500 288 12627.08 270.45 54776.93 88888.00 2013-10-15 22:15:20.625 288 12627.05 270.43 54776.95 88888.00 2013-10-15 22:15:20.750 288 12627.02 270.45 54776.93 88888.00 2013-10-15 22:15:20.875 288 12627.00 270.43 54776.90 88888.00 2013-10-15 22:15:21.000 288 12627.02 270.43 54776.90 88888.00 2013-10-15 22:15:21.125 288 12627.10 270.40 54776.93 88888.00 2013-10-15 22:15:21.250 288 12627.17 270.38 54776.93 88888.00 2013-10-15 22:15:21.375 288 12627.23 270.40 54776.93 88888.00 2013-10-15 22:15:21.500 288 12627.23 270.38 54776.90 88888.00 2013-10-15 22:15:21.625 288 12627.17 270.38 54776.93 88888.00 2013-10-15 22:15:21.750 288 12627.10 270.38 54776.93 88888.00 2013-10-15 22:15:21.875 288 12627.02 270.35 54776.95 88888.00 2013-10-15 22:15:22.000 288 12627.08 270.35 54776.95 88888.00 2013-10-15 22:15:22.125 288 12627.17 270.32 54776.97 88888.00 2013-10-15 22:15:22.250 288 12627.10 270.30 54777.00 88888.00 2013-10-15 22:15:22.375 288 12627.08 270.30 54777.00 88888.00 2013-10-15 22:15:22.500 288 12627.08 270.30 54776.97 88888.00 2013-10-15 22:15:22.625 288 12627.12 270.32 54776.97 88888.00 2013-10-15 22:15:22.750 288 12627.17 270.30 54776.97 88888.00 2013-10-15 22:15:22.875 288 12627.17 270.27 54776.95 88888.00 2013-10-15 22:15:23.000 288 12627.17 270.27 54776.95 88888.00 2013-10-15 22:15:23.125 288 12627.17 270.25 54776.97 88888.00 2013-10-15 22:15:23.250 288 12627.15 270.25 54776.95 88888.00 2013-10-15 22:15:23.375 288 12627.15 270.25 54776.95 88888.00 2013-10-15 22:15:23.500 288 12627.12 270.23 54776.93 88888.00 2013-10-15 22:15:23.625 288 12627.15 270.20 54776.95 88888.00 2013-10-15 22:15:23.750 288 12627.20 270.20 54776.93 88888.00 2013-10-15 22:15:23.875 288 12627.23 270.18 54776.93 88888.00 2013-10-15 22:15:24.000 288 12627.23 270.15 54776.93 88888.00 2013-10-15 22:15:24.125 288 12627.25 270.15 54776.95 88888.00 2013-10-15 22:15:24.250 288 12627.25 270.12 54776.95 88888.00 2013-10-15 22:15:24.375 288 12627.30 270.12 54776.95 88888.00 2013-10-15 22:15:24.500 288 12627.25 270.12 54776.97 88888.00 2013-10-15 22:15:24.625 288 12627.27 270.18 54777.00 88888.00 2013-10-15 22:15:24.750 288 12627.33 270.12 54777.00 88888.00 2013-10-15 22:15:24.875 288 12627.33 270.10 54777.00 88888.00 2013-10-15 22:15:25.000 288 12627.30 270.07 54777.00 88888.00 2013-10-15 22:15:25.125 288 12627.25 270.10 54776.97 88888.00 2013-10-15 22:15:25.250 288 12627.25 270.07 54777.03 88888.00 2013-10-15 22:15:25.375 288 12627.27 270.07 54777.03 88888.00 2013-10-15 22:15:25.500 288 12627.25 270.10 54777.00 88888.00 2013-10-15 22:15:25.625 288 12627.25 270.07 54777.00 88888.00 2013-10-15 22:15:25.750 288 12627.25 270.07 54776.97 88888.00 2013-10-15 22:15:25.875 288 12627.30 270.07 54777.03 88888.00 2013-10-15 22:15:26.000 288 12627.33 270.10 54777.00 88888.00 2013-10-15 22:15:26.125 288 12627.27 270.07 54777.00 88888.00 2013-10-15 22:15:26.250 288 12627.27 270.05 54777.03 88888.00 2013-10-15 22:15:26.375 288 12627.30 270.05 54777.05 88888.00 2013-10-15 22:15:26.500 288 12627.33 270.07 54777.05 88888.00 2013-10-15 22:15:26.625 288 12627.35 270.05 54777.10 88888.00 2013-10-15 22:15:26.750 288 12627.35 270.05 54777.07 88888.00 2013-10-15 22:15:26.875 288 12627.35 270.02 54777.10 88888.00 2013-10-15 22:15:27.000 288 12627.38 269.98 54777.10 88888.00 2013-10-15 22:15:27.125 288 12627.40 269.98 54777.07 88888.00 2013-10-15 22:15:27.250 288 12627.40 269.98 54777.05 88888.00 2013-10-15 22:15:27.375 288 12627.40 269.98 54777.10 88888.00 2013-10-15 22:15:27.500 288 12627.42 270.00 54777.10 88888.00 2013-10-15 22:15:27.625 288 12627.42 269.95 54777.05 88888.00 2013-10-15 22:15:27.750 288 12627.38 269.98 54777.05 88888.00 2013-10-15 22:15:27.875 288 12627.38 269.98 54777.05 88888.00 2013-10-15 22:15:28.000 288 12627.42 269.98 54777.07 88888.00 2013-10-15 22:15:28.125 288 12627.48 269.95 54777.10 88888.00 2013-10-15 22:15:28.250 288 12627.45 269.95 54777.05 88888.00 2013-10-15 22:15:28.375 288 12627.45 269.93 54777.07 88888.00 2013-10-15 22:15:28.500 288 12627.45 269.93 54777.10 88888.00 2013-10-15 22:15:28.625 288 12627.50 269.93 54777.10 88888.00 2013-10-15 22:15:28.750 288 12627.58 269.90 54777.10 88888.00 2013-10-15 22:15:28.875 288 12627.58 269.88 54777.07 88888.00 2013-10-15 22:15:29.000 288 12627.58 269.88 54777.05 88888.00 2013-10-15 22:15:29.125 288 12627.58 269.88 54777.12 88888.00 2013-10-15 22:15:29.250 288 12627.55 269.85 54777.12 88888.00 2013-10-15 22:15:29.375 288 12627.62 269.85 54777.10 88888.00 2013-10-15 22:15:29.500 288 12627.73 269.82 54777.10 88888.00 2013-10-15 22:15:29.625 288 12627.73 269.82 54777.15 88888.00 2013-10-15 22:15:29.750 288 12627.73 269.85 54777.15 88888.00 2013-10-15 22:15:29.875 288 12627.75 269.85 54777.12 88888.00 2013-10-15 22:15:30.000 288 12627.77 269.85 54777.15 88888.00 2013-10-15 22:15:30.125 288 12627.83 269.82 54777.15 88888.00 2013-10-15 22:15:30.250 288 12627.80 269.77 54777.12 88888.00 2013-10-15 22:15:30.375 288 12627.73 269.77 54777.12 88888.00 2013-10-15 22:15:30.500 288 12627.73 269.77 54777.10 88888.00 2013-10-15 22:15:30.625 288 12627.77 269.77 54777.12 88888.00 2013-10-15 22:15:30.750 288 12627.80 269.77 54777.15 88888.00 2013-10-15 22:15:30.875 288 12627.73 269.75 54777.18 88888.00 2013-10-15 22:15:31.000 288 12627.70 269.75 54777.15 88888.00 2013-10-15 22:15:31.125 288 12627.77 269.73 54777.15 88888.00 2013-10-15 22:15:31.250 288 12627.83 269.68 54777.12 88888.00 2013-10-15 22:15:31.375 288 12627.85 269.70 54777.12 88888.00 2013-10-15 22:15:31.500 288 12627.83 269.68 54777.12 88888.00 2013-10-15 22:15:31.625 288 12627.80 269.65 54777.12 88888.00 2013-10-15 22:15:31.750 288 12627.75 269.65 54777.15 88888.00 2013-10-15 22:15:31.875 288 12627.80 269.68 54777.15 88888.00 2013-10-15 22:15:32.000 288 12627.90 269.65 54777.15 88888.00 2013-10-15 22:15:32.125 288 12627.90 269.60 54777.18 88888.00 2013-10-15 22:15:32.250 288 12627.85 269.57 54777.15 88888.00 2013-10-15 22:15:32.375 288 12627.83 269.60 54777.15 88888.00 2013-10-15 22:15:32.500 288 12627.85 269.60 54777.15 88888.00 2013-10-15 22:15:32.625 288 12627.88 269.57 54777.15 88888.00 2013-10-15 22:15:32.750 288 12627.90 269.60 54777.18 88888.00 2013-10-15 22:15:32.875 288 12627.90 269.57 54777.18 88888.00 2013-10-15 22:15:33.000 288 12627.92 269.57 54777.20 88888.00 2013-10-15 22:15:33.125 288 12627.92 269.57 54777.20 88888.00 2013-10-15 22:15:33.250 288 12627.90 269.55 54777.20 88888.00 2013-10-15 22:15:33.375 288 12627.95 269.52 54777.20 88888.00 2013-10-15 22:15:33.500 288 12627.98 269.50 54777.18 88888.00 2013-10-15 22:15:33.625 288 12627.90 269.52 54777.18 88888.00 2013-10-15 22:15:33.750 288 12627.92 269.50 54777.20 88888.00 2013-10-15 22:15:33.875 288 12627.98 269.45 54777.20 88888.00 2013-10-15 22:15:34.000 288 12628.00 269.48 54777.18 88888.00 2013-10-15 22:15:34.125 288 12628.00 269.48 54777.20 88888.00 2013-10-15 22:15:34.250 288 12628.00 269.48 54777.20 88888.00 2013-10-15 22:15:34.375 288 12628.00 269.48 54777.20 88888.00 2013-10-15 22:15:34.500 288 12628.02 269.45 54777.20 88888.00 2013-10-15 22:15:34.625 288 12628.08 269.43 54777.22 88888.00 2013-10-15 22:15:34.750 288 12628.12 269.45 54777.22 88888.00 2013-10-15 22:15:34.875 288 12628.15 269.40 54777.22 88888.00 2013-10-15 22:15:35.000 288 12628.12 269.38 54777.18 88888.00 2013-10-15 22:15:35.125 288 12628.17 269.38 54777.18 88888.00 2013-10-15 22:15:35.250 288 12628.17 269.38 54777.25 88888.00 2013-10-15 22:15:35.375 288 12628.17 269.38 54777.22 88888.00 2013-10-15 22:15:35.500 288 12628.10 269.32 54777.22 88888.00 2013-10-15 22:15:35.625 288 12628.12 269.32 54777.20 88888.00 2013-10-15 22:15:35.750 288 12628.23 269.32 54777.20 88888.00 2013-10-15 22:15:35.875 288 12628.20 269.32 54777.20 88888.00 2013-10-15 22:15:36.000 288 12628.10 269.30 54777.18 88888.00 2013-10-15 22:15:36.125 288 12628.17 269.27 54777.18 88888.00 2013-10-15 22:15:36.250 288 12628.23 269.27 54777.25 88888.00 2013-10-15 22:15:36.375 288 12628.23 269.27 54777.25 88888.00 2013-10-15 22:15:36.500 288 12628.23 269.23 54777.22 88888.00 2013-10-15 22:15:36.625 288 12628.27 269.20 54777.22 88888.00 2013-10-15 22:15:36.750 288 12628.30 269.20 54777.25 88888.00 2013-10-15 22:15:36.875 288 12628.35 269.15 54777.22 88888.00 2013-10-15 22:15:37.000 288 12628.38 269.15 54777.22 88888.00 2013-10-15 22:15:37.125 288 12628.45 269.15 54777.28 88888.00 2013-10-15 22:15:37.250 288 12628.42 269.15 54777.28 88888.00 2013-10-15 22:15:37.375 288 12628.38 269.18 54777.28 88888.00 2013-10-15 22:15:37.500 288 12628.40 269.18 54777.25 88888.00 2013-10-15 22:15:37.625 288 12628.45 269.12 54777.25 88888.00 2013-10-15 22:15:37.750 288 12628.45 269.10 54777.28 88888.00 2013-10-15 22:15:37.875 288 12628.48 269.10 54777.28 88888.00 2013-10-15 22:15:38.000 288 12628.48 269.07 54777.30 88888.00 2013-10-15 22:15:38.125 288 12628.48 269.07 54777.28 88888.00 2013-10-15 22:15:38.250 288 12628.50 269.05 54777.25 88888.00 2013-10-15 22:15:38.375 288 12628.50 269.05 54777.28 88888.00 2013-10-15 22:15:38.500 288 12628.50 269.05 54777.30 88888.00 2013-10-15 22:15:38.625 288 12628.50 269.05 54777.28 88888.00 2013-10-15 22:15:38.750 288 12628.48 269.05 54777.28 88888.00 2013-10-15 22:15:38.875 288 12628.50 269.00 54777.28 88888.00 2013-10-15 22:15:39.000 288 12628.58 269.00 54777.25 88888.00 2013-10-15 22:15:39.125 288 12628.55 268.98 54777.28 88888.00 2013-10-15 22:15:39.250 288 12628.52 268.93 54777.28 88888.00 2013-10-15 22:15:39.375 288 12628.52 268.95 54777.25 88888.00 2013-10-15 22:15:39.500 288 12628.58 268.95 54777.28 88888.00 2013-10-15 22:15:39.625 288 12628.52 268.95 54777.30 88888.00 2013-10-15 22:15:39.750 288 12628.48 268.93 54777.30 88888.00 2013-10-15 22:15:39.875 288 12628.48 268.93 54777.32 88888.00 2013-10-15 22:15:40.000 288 12628.52 268.90 54777.30 88888.00 2013-10-15 22:15:40.125 288 12628.60 268.90 54777.30 88888.00 2013-10-15 22:15:40.250 288 12628.58 268.88 54777.30 88888.00 2013-10-15 22:15:40.375 288 12628.58 268.88 54777.32 88888.00 2013-10-15 22:15:40.500 288 12628.50 268.88 54777.32 88888.00 2013-10-15 22:15:40.625 288 12628.48 268.85 54777.32 88888.00 2013-10-15 22:15:40.750 288 12628.48 268.85 54777.32 88888.00 2013-10-15 22:15:40.875 288 12628.50 268.82 54777.32 88888.00 2013-10-15 22:15:41.000 288 12628.58 268.80 54777.35 88888.00 2013-10-15 22:15:41.125 288 12628.60 268.80 54777.35 88888.00 2013-10-15 22:15:41.250 288 12628.58 268.82 54777.38 88888.00 2013-10-15 22:15:41.375 288 12628.62 268.82 54777.38 88888.00 2013-10-15 22:15:41.500 288 12628.62 268.80 54777.38 88888.00 2013-10-15 22:15:41.625 288 12628.60 268.77 54777.40 88888.00 2013-10-15 22:15:41.750 288 12628.58 268.75 54777.38 88888.00 2013-10-15 22:15:41.875 288 12628.60 268.77 54777.38 88888.00 2013-10-15 22:15:42.000 288 12628.60 268.75 54777.35 88888.00 2013-10-15 22:15:42.125 288 12628.60 268.77 54777.40 88888.00 2013-10-15 22:15:42.250 288 12628.52 268.75 54777.38 88888.00 2013-10-15 22:15:42.375 288 12628.58 268.75 54777.35 88888.00 2013-10-15 22:15:42.500 288 12628.55 268.70 54777.32 88888.00 2013-10-15 22:15:42.625 288 12628.52 268.70 54777.35 88888.00 2013-10-15 22:15:42.750 288 12628.58 268.70 54777.38 88888.00 2013-10-15 22:15:42.875 288 12628.60 268.70 54777.38 88888.00 2013-10-15 22:15:43.000 288 12628.60 268.70 54777.38 88888.00 2013-10-15 22:15:43.125 288 12628.60 268.73 54777.40 88888.00 2013-10-15 22:15:43.250 288 12628.60 268.70 54777.40 88888.00 2013-10-15 22:15:43.375 288 12628.62 268.70 54777.38 88888.00 2013-10-15 22:15:43.500 288 12628.70 268.68 54777.40 88888.00 2013-10-15 22:15:43.625 288 12628.75 268.68 54777.38 88888.00 2013-10-15 22:15:43.750 288 12628.70 268.65 54777.40 88888.00 2013-10-15 22:15:43.875 288 12628.65 268.68 54777.40 88888.00 2013-10-15 22:15:44.000 288 12628.65 268.68 54777.40 88888.00 2013-10-15 22:15:44.125 288 12628.62 268.65 54777.43 88888.00 2013-10-15 22:15:44.250 288 12628.58 268.60 54777.40 88888.00 2013-10-15 22:15:44.375 288 12628.62 268.60 54777.40 88888.00 2013-10-15 22:15:44.500 288 12628.65 268.60 54777.40 88888.00 2013-10-15 22:15:44.625 288 12628.62 268.60 54777.43 88888.00 2013-10-15 22:15:44.750 288 12628.60 268.60 54777.43 88888.00 2013-10-15 22:15:44.875 288 12628.60 268.62 54777.45 88888.00 2013-10-15 22:15:45.000 288 12628.65 268.62 54777.45 88888.00 2013-10-15 22:15:45.125 288 12628.70 268.62 54777.47 88888.00 2013-10-15 22:15:45.250 288 12628.73 268.55 54777.45 88888.00 2013-10-15 22:15:45.375 288 12628.75 268.55 54777.43 88888.00 2013-10-15 22:15:45.500 288 12628.73 268.55 54777.43 88888.00 2013-10-15 22:15:45.625 288 12628.67 268.52 54777.43 88888.00 2013-10-15 22:15:45.750 288 12628.67 268.50 54777.40 88888.00 2013-10-15 22:15:45.875 288 12628.67 268.50 54777.43 88888.00 2013-10-15 22:15:46.000 288 12628.65 268.52 54777.45 88888.00 2013-10-15 22:15:46.125 288 12628.65 268.52 54777.47 88888.00 2013-10-15 22:15:46.250 288 12628.62 268.50 54777.45 88888.00 2013-10-15 22:15:46.375 288 12628.65 268.50 54777.47 88888.00 2013-10-15 22:15:46.500 288 12628.67 268.52 54777.50 88888.00 2013-10-15 22:15:46.625 288 12628.65 268.52 54777.47 88888.00 2013-10-15 22:15:46.750 288 12628.65 268.50 54777.43 88888.00 2013-10-15 22:15:46.875 288 12628.65 268.50 54777.43 88888.00 2013-10-15 22:15:47.000 288 12628.73 268.48 54777.43 88888.00 2013-10-15 22:15:47.125 288 12628.77 268.50 54777.45 88888.00 2013-10-15 22:15:47.250 288 12628.75 268.48 54777.47 88888.00 2013-10-15 22:15:47.375 288 12628.73 268.48 54777.47 88888.00 2013-10-15 22:15:47.500 288 12628.73 268.48 54777.47 88888.00 2013-10-15 22:15:47.625 288 12628.73 268.52 54777.47 88888.00 2013-10-15 22:15:47.750 288 12628.73 268.52 54777.45 88888.00 2013-10-15 22:15:47.875 288 12628.73 268.50 54777.47 88888.00 2013-10-15 22:15:48.000 288 12628.73 268.50 54777.45 88888.00 2013-10-15 22:15:48.125 288 12628.73 268.48 54777.47 88888.00 2013-10-15 22:15:48.250 288 12628.70 268.48 54777.45 88888.00 2013-10-15 22:15:48.375 288 12628.67 268.50 54777.45 88888.00 2013-10-15 22:15:48.500 288 12628.67 268.50 54777.45 88888.00 2013-10-15 22:15:48.625 288 12628.70 268.48 54777.45 88888.00 2013-10-15 22:15:48.750 288 12628.70 268.50 54777.47 88888.00 2013-10-15 22:15:48.875 288 12628.62 268.50 54777.47 88888.00 2013-10-15 22:15:49.000 288 12628.65 268.50 54777.45 88888.00 2013-10-15 22:15:49.125 288 12628.73 268.48 54777.47 88888.00 2013-10-15 22:15:49.250 288 12628.80 268.48 54777.47 88888.00 2013-10-15 22:15:49.375 288 12628.80 268.45 54777.43 88888.00 2013-10-15 22:15:49.500 288 12628.70 268.45 54777.43 88888.00 2013-10-15 22:15:49.625 288 12628.73 268.43 54777.43 88888.00 2013-10-15 22:15:49.750 288 12628.77 268.45 54777.47 88888.00 2013-10-15 22:15:49.875 288 12628.70 268.45 54777.47 88888.00 2013-10-15 22:15:50.000 288 12628.67 268.45 54777.45 88888.00 2013-10-15 22:15:50.125 288 12628.67 268.45 54777.47 88888.00 2013-10-15 22:15:50.250 288 12628.70 268.45 54777.47 88888.00 2013-10-15 22:15:50.375 288 12628.75 268.45 54777.47 88888.00 2013-10-15 22:15:50.500 288 12628.73 268.48 54777.50 88888.00 2013-10-15 22:15:50.625 288 12628.65 268.48 54777.50 88888.00 2013-10-15 22:15:50.750 288 12628.65 268.48 54777.45 88888.00 2013-10-15 22:15:50.875 288 12628.62 268.43 54777.43 88888.00 2013-10-15 22:15:51.000 288 12628.62 268.45 54777.45 88888.00 2013-10-15 22:15:51.125 288 12628.65 268.43 54777.47 88888.00 2013-10-15 22:15:51.250 288 12628.60 268.43 54777.50 88888.00 2013-10-15 22:15:51.375 288 12628.67 268.48 54777.50 88888.00 2013-10-15 22:15:51.500 288 12628.67 268.48 54777.50 88888.00 2013-10-15 22:15:51.625 288 12628.62 268.40 54777.50 88888.00 2013-10-15 22:15:51.750 288 12628.52 268.38 54777.50 88888.00 2013-10-15 22:15:51.875 288 12628.58 268.40 54777.47 88888.00 2013-10-15 22:15:52.000 288 12628.60 268.43 54777.47 88888.00 2013-10-15 22:15:52.125 288 12628.60 268.43 54777.50 88888.00 2013-10-15 22:15:52.250 288 12628.62 268.43 54777.50 88888.00 2013-10-15 22:15:52.375 288 12628.65 268.43 54777.53 88888.00 2013-10-15 22:15:52.500 288 12628.60 268.43 54777.50 88888.00 2013-10-15 22:15:52.625 288 12628.65 268.40 54777.50 88888.00 2013-10-15 22:15:52.750 288 12628.70 268.43 54777.50 88888.00 2013-10-15 22:15:52.875 288 12628.75 268.45 54777.50 88888.00 2013-10-15 22:15:53.000 288 12628.73 268.40 54777.47 88888.00 2013-10-15 22:15:53.125 288 12628.70 268.40 54777.47 88888.00 2013-10-15 22:15:53.250 288 12628.70 268.40 54777.50 88888.00 2013-10-15 22:15:53.375 288 12628.73 268.43 54777.47 88888.00 2013-10-15 22:15:53.500 288 12628.73 268.43 54777.50 88888.00 2013-10-15 22:15:53.625 288 12628.70 268.43 54777.50 88888.00 2013-10-15 22:15:53.750 288 12628.62 268.40 54777.53 88888.00 2013-10-15 22:15:53.875 288 12628.58 268.38 54777.50 88888.00 2013-10-15 22:15:54.000 288 12628.67 268.40 54777.50 88888.00 2013-10-15 22:15:54.125 288 12628.70 268.40 54777.50 88888.00 2013-10-15 22:15:54.250 288 12628.73 268.38 54777.50 88888.00 2013-10-15 22:15:54.375 288 12628.77 268.38 54777.50 88888.00 2013-10-15 22:15:54.500 288 12628.70 268.38 54777.50 88888.00 2013-10-15 22:15:54.625 288 12628.67 268.35 54777.53 88888.00 2013-10-15 22:15:54.750 288 12628.67 268.35 54777.50 88888.00 2013-10-15 22:15:54.875 288 12628.70 268.35 54777.53 88888.00 2013-10-15 22:15:55.000 288 12628.70 268.35 54777.53 88888.00 2013-10-15 22:15:55.125 288 12628.73 268.32 54777.53 88888.00 2013-10-15 22:15:55.250 288 12628.73 268.30 54777.55 88888.00 2013-10-15 22:15:55.375 288 12628.77 268.32 54777.53 88888.00 2013-10-15 22:15:55.500 288 12628.73 268.30 54777.53 88888.00 2013-10-15 22:15:55.625 288 12628.67 268.30 54777.53 88888.00 2013-10-15 22:15:55.750 288 12628.73 268.32 54777.55 88888.00 2013-10-15 22:15:55.875 288 12628.80 268.27 54777.53 88888.00 2013-10-15 22:15:56.000 288 12628.83 268.25 54777.50 88888.00 2013-10-15 22:15:56.125 288 12628.80 268.25 54777.53 88888.00 2013-10-15 22:15:56.250 288 12628.77 268.23 54777.55 88888.00 2013-10-15 22:15:56.375 288 12628.83 268.20 54777.55 88888.00 2013-10-15 22:15:56.500 288 12628.80 268.20 54777.53 88888.00 2013-10-15 22:15:56.625 288 12628.77 268.20 54777.55 88888.00 2013-10-15 22:15:56.750 288 12628.83 268.20 54777.55 88888.00 2013-10-15 22:15:56.875 288 12628.77 268.20 54777.50 88888.00 2013-10-15 22:15:57.000 288 12628.75 268.18 54777.50 88888.00 2013-10-15 22:15:57.125 288 12628.77 268.18 54777.53 88888.00 2013-10-15 22:15:57.250 288 12628.73 268.15 54777.55 88888.00 2013-10-15 22:15:57.375 288 12628.80 268.12 54777.55 88888.00 2013-10-15 22:15:57.500 288 12628.77 268.10 54777.55 88888.00 2013-10-15 22:15:57.625 288 12628.73 268.12 54777.53 88888.00 2013-10-15 22:15:57.750 288 12628.73 268.15 54777.55 88888.00 2013-10-15 22:15:57.875 288 12628.77 268.10 54777.53 88888.00 2013-10-15 22:15:58.000 288 12628.75 268.07 54777.53 88888.00 2013-10-15 22:15:58.125 288 12628.77 268.07 54777.57 88888.00 2013-10-15 22:15:58.250 288 12628.77 268.07 54777.57 88888.00 2013-10-15 22:15:58.375 288 12628.77 268.07 54777.57 88888.00 2013-10-15 22:15:58.500 288 12628.73 268.07 54777.55 88888.00 2013-10-15 22:15:58.625 288 12628.70 268.05 54777.55 88888.00 2013-10-15 22:15:58.750 288 12628.77 268.07 54777.55 88888.00 2013-10-15 22:15:58.875 288 12628.75 268.05 54777.53 88888.00 2013-10-15 22:15:59.000 288 12628.77 268.02 54777.53 88888.00 2013-10-15 22:15:59.125 288 12628.83 268.05 54777.55 88888.00 2013-10-15 22:15:59.250 288 12628.75 268.02 54777.55 88888.00 2013-10-15 22:15:59.375 288 12628.80 268.02 54777.55 88888.00 2013-10-15 22:15:59.500 288 12628.80 268.00 54777.57 88888.00 2013-10-15 22:15:59.625 288 12628.85 267.98 54777.57 88888.00 2013-10-15 22:15:59.750 288 12628.85 267.95 54777.57 88888.00 2013-10-15 22:15:59.875 288 12628.83 267.95 54777.57 88888.00 2013-10-15 22:16:00.000 288 12628.80 267.93 54777.57 88888.00 2013-10-15 22:16:00.125 288 12628.83 267.95 54777.57 88888.00 2013-10-15 22:16:00.250 288 12628.80 267.90 54777.57 88888.00 2013-10-15 22:16:00.375 288 12628.88 267.93 54777.57 88888.00 2013-10-15 22:16:00.500 288 12628.85 267.93 54777.57 88888.00 2013-10-15 22:16:00.625 288 12628.80 267.90 54777.57 88888.00 2013-10-15 22:16:00.750 288 12628.77 267.88 54777.57 88888.00 2013-10-15 22:16:00.875 288 12628.80 267.88 54777.57 88888.00 2013-10-15 22:16:01.000 288 12628.88 267.88 54777.60 88888.00 2013-10-15 22:16:01.125 288 12628.95 267.88 54777.60 88888.00 2013-10-15 22:16:01.250 288 12628.88 267.85 54777.60 88888.00 2013-10-15 22:16:01.375 288 12628.85 267.85 54777.57 88888.00 2013-10-15 22:16:01.500 288 12628.85 267.82 54777.60 88888.00 2013-10-15 22:16:01.625 288 12628.85 267.80 54777.60 88888.00 2013-10-15 22:16:01.750 288 12628.83 267.80 54777.62 88888.00 2013-10-15 22:16:01.875 288 12628.85 267.77 54777.62 88888.00 2013-10-15 22:16:02.000 288 12628.83 267.73 54777.60 88888.00 2013-10-15 22:16:02.125 288 12628.88 267.70 54777.62 88888.00 2013-10-15 22:16:02.250 288 12628.95 267.68 54777.62 88888.00 2013-10-15 22:16:02.375 288 12628.95 267.68 54777.60 88888.00 2013-10-15 22:16:02.500 288 12628.90 267.70 54777.62 88888.00 2013-10-15 22:16:02.625 288 12628.83 267.70 54777.60 88888.00 2013-10-15 22:16:02.750 288 12628.83 267.70 54777.60 88888.00 2013-10-15 22:16:02.875 288 12628.85 267.68 54777.60 88888.00 2013-10-15 22:16:03.000 288 12628.80 267.65 54777.57 88888.00 2013-10-15 22:16:03.125 288 12628.73 267.62 54777.60 88888.00 2013-10-15 22:16:03.250 288 12628.70 267.57 54777.60 88888.00 2013-10-15 22:16:03.375 288 12628.75 267.57 54777.60 88888.00 2013-10-15 22:16:03.500 288 12628.80 267.55 54777.62 88888.00 2013-10-15 22:16:03.625 288 12628.83 267.55 54777.65 88888.00 2013-10-15 22:16:03.750 288 12628.83 267.55 54777.65 88888.00 2013-10-15 22:16:03.875 288 12628.85 267.57 54777.62 88888.00 2013-10-15 22:16:04.000 288 12628.90 267.52 54777.62 88888.00 2013-10-15 22:16:04.125 288 12628.88 267.50 54777.60 88888.00 2013-10-15 22:16:04.250 288 12628.83 267.50 54777.60 88888.00 2013-10-15 22:16:04.375 288 12628.83 267.50 54777.60 88888.00 2013-10-15 22:16:04.500 288 12628.85 267.48 54777.62 88888.00 2013-10-15 22:16:04.625 288 12628.92 267.45 54777.62 88888.00 2013-10-15 22:16:04.750 288 12628.85 267.43 54777.65 88888.00 2013-10-15 22:16:04.875 288 12628.83 267.43 54777.65 88888.00 2013-10-15 22:16:05.000 288 12628.90 267.43 54777.62 88888.00 2013-10-15 22:16:05.125 288 12628.90 267.43 54777.65 88888.00 2013-10-15 22:16:05.250 288 12628.83 267.40 54777.65 88888.00 2013-10-15 22:16:05.375 288 12628.80 267.40 54777.68 88888.00 2013-10-15 22:16:05.500 288 12628.88 267.40 54777.65 88888.00 2013-10-15 22:16:05.625 288 12628.98 267.38 54777.65 88888.00 2013-10-15 22:16:05.750 288 12628.92 267.38 54777.68 88888.00 2013-10-15 22:16:05.875 288 12628.88 267.35 54777.65 88888.00 2013-10-15 22:16:06.000 288 12628.85 267.38 54777.68 88888.00 2013-10-15 22:16:06.125 288 12628.85 267.38 54777.68 88888.00 2013-10-15 22:16:06.250 288 12628.83 267.32 54777.68 88888.00 2013-10-15 22:16:06.375 288 12628.83 267.35 54777.65 88888.00 2013-10-15 22:16:06.500 288 12628.83 267.35 54777.68 88888.00 2013-10-15 22:16:06.625 288 12628.85 267.32 54777.68 88888.00 2013-10-15 22:16:06.750 288 12628.85 267.27 54777.70 88888.00 2013-10-15 22:16:06.875 288 12628.83 267.27 54777.72 88888.00 2013-10-15 22:16:07.000 288 12628.77 267.25 54777.70 88888.00 2013-10-15 22:16:07.125 288 12628.73 267.25 54777.72 88888.00 2013-10-15 22:16:07.250 288 12628.73 267.23 54777.72 88888.00 2013-10-15 22:16:07.375 288 12628.83 267.20 54777.70 88888.00 2013-10-15 22:16:07.500 288 12628.83 267.20 54777.72 88888.00 2013-10-15 22:16:07.625 288 12628.85 267.20 54777.72 88888.00 2013-10-15 22:16:07.750 288 12628.83 267.20 54777.70 88888.00 2013-10-15 22:16:07.875 288 12628.75 267.23 54777.70 88888.00 2013-10-15 22:16:08.000 288 12628.75 267.20 54777.70 88888.00 2013-10-15 22:16:08.125 288 12628.77 267.18 54777.72 88888.00 2013-10-15 22:16:08.250 288 12628.77 267.18 54777.72 88888.00 2013-10-15 22:16:08.375 288 12628.80 267.20 54777.70 88888.00 2013-10-15 22:16:08.500 288 12628.80 267.20 54777.75 88888.00 2013-10-15 22:16:08.625 288 12628.75 267.18 54777.72 88888.00 2013-10-15 22:16:08.750 288 12628.73 267.18 54777.72 88888.00 2013-10-15 22:16:08.875 288 12628.75 267.15 54777.75 88888.00 2013-10-15 22:16:09.000 288 12628.75 267.18 54777.72 88888.00 2013-10-15 22:16:09.125 288 12628.77 267.18 54777.72 88888.00 2013-10-15 22:16:09.250 288 12628.75 267.18 54777.75 88888.00 2013-10-15 22:16:09.375 288 12628.77 267.18 54777.72 88888.00 2013-10-15 22:16:09.500 288 12628.80 267.18 54777.75 88888.00 2013-10-15 22:16:09.625 288 12628.75 267.18 54777.75 88888.00 2013-10-15 22:16:09.750 288 12628.73 267.12 54777.72 88888.00 2013-10-15 22:16:09.875 288 12628.73 267.15 54777.75 88888.00 2013-10-15 22:16:10.000 288 12628.73 267.15 54777.75 88888.00 2013-10-15 22:16:10.125 288 12628.70 267.12 54777.75 88888.00 2013-10-15 22:16:10.250 288 12628.62 267.10 54777.78 88888.00 2013-10-15 22:16:10.375 288 12628.62 267.10 54777.78 88888.00 2013-10-15 22:16:10.500 288 12628.65 267.07 54777.78 88888.00 2013-10-15 22:16:10.625 288 12628.70 267.07 54777.78 88888.00 2013-10-15 22:16:10.750 288 12628.70 267.07 54777.78 88888.00 2013-10-15 22:16:10.875 288 12628.67 267.07 54777.75 88888.00 2013-10-15 22:16:11.000 288 12628.65 267.07 54777.72 88888.00 2013-10-15 22:16:11.125 288 12628.62 267.05 54777.72 88888.00 2013-10-15 22:16:11.250 288 12628.62 267.07 54777.78 88888.00 2013-10-15 22:16:11.375 288 12628.62 267.07 54777.75 88888.00 2013-10-15 22:16:11.500 288 12628.67 267.07 54777.75 88888.00 2013-10-15 22:16:11.625 288 12628.67 267.05 54777.75 88888.00 2013-10-15 22:16:11.750 288 12628.65 267.05 54777.72 88888.00 2013-10-15 22:16:11.875 288 12628.67 267.07 54777.72 88888.00 2013-10-15 22:16:12.000 288 12628.67 267.07 54777.72 88888.00 2013-10-15 22:16:12.125 288 12628.65 267.02 54777.72 88888.00 2013-10-15 22:16:12.250 288 12628.62 267.02 54777.72 88888.00 2013-10-15 22:16:12.375 288 12628.70 267.05 54777.75 88888.00 2013-10-15 22:16:12.500 288 12628.70 267.05 54777.75 88888.00 2013-10-15 22:16:12.625 288 12628.67 267.02 54777.72 88888.00 2013-10-15 22:16:12.750 288 12628.65 267.02 54777.72 88888.00 2013-10-15 22:16:12.875 288 12628.65 267.02 54777.75 88888.00 2013-10-15 22:16:13.000 288 12628.67 267.02 54777.72 88888.00 2013-10-15 22:16:13.125 288 12628.70 267.00 54777.72 88888.00 2013-10-15 22:16:13.250 288 12628.70 266.98 54777.72 88888.00 2013-10-15 22:16:13.375 288 12628.73 266.98 54777.72 88888.00 2013-10-15 22:16:13.500 288 12628.67 266.98 54777.72 88888.00 2013-10-15 22:16:13.625 288 12628.67 266.95 54777.72 88888.00 2013-10-15 22:16:13.750 288 12628.73 266.98 54777.72 88888.00 2013-10-15 22:16:13.875 288 12628.73 267.00 54777.72 88888.00 2013-10-15 22:16:14.000 288 12628.75 267.02 54777.70 88888.00 2013-10-15 22:16:14.125 288 12628.77 267.05 54777.72 88888.00 2013-10-15 22:16:14.250 288 12628.77 267.02 54777.75 88888.00 2013-10-15 22:16:14.375 288 12628.75 267.00 54777.72 88888.00 2013-10-15 22:16:14.500 288 12628.73 266.98 54777.70 88888.00 2013-10-15 22:16:14.625 288 12628.65 266.95 54777.72 88888.00 2013-10-15 22:16:14.750 288 12628.65 266.98 54777.72 88888.00 2013-10-15 22:16:14.875 288 12628.77 267.00 54777.75 88888.00 2013-10-15 22:16:15.000 288 12628.80 266.98 54777.70 88888.00 2013-10-15 22:16:15.125 288 12628.80 267.00 54777.70 88888.00 2013-10-15 22:16:15.250 288 12628.73 267.02 54777.70 88888.00 2013-10-15 22:16:15.375 288 12628.70 267.02 54777.70 88888.00 2013-10-15 22:16:15.500 288 12628.75 267.00 54777.70 88888.00 2013-10-15 22:16:15.625 288 12628.83 267.00 54777.72 88888.00 2013-10-15 22:16:15.750 288 12628.77 267.00 54777.72 88888.00 2013-10-15 22:16:15.875 288 12628.75 266.98 54777.70 88888.00 2013-10-15 22:16:16.000 288 12628.70 266.95 54777.70 88888.00 2013-10-15 22:16:16.125 288 12628.73 266.98 54777.72 88888.00 2013-10-15 22:16:16.250 288 12628.77 266.95 54777.70 88888.00 2013-10-15 22:16:16.375 288 12628.80 266.93 54777.68 88888.00 2013-10-15 22:16:16.500 288 12628.80 266.95 54777.70 88888.00 2013-10-15 22:16:16.625 288 12628.77 266.95 54777.68 88888.00 2013-10-15 22:16:16.750 288 12628.77 266.98 54777.68 88888.00 2013-10-15 22:16:16.875 288 12628.85 266.95 54777.68 88888.00 2013-10-15 22:16:17.000 288 12628.85 266.95 54777.68 88888.00 2013-10-15 22:16:17.125 288 12628.88 266.98 54777.70 88888.00 2013-10-15 22:16:17.250 288 12628.83 266.95 54777.70 88888.00 2013-10-15 22:16:17.375 288 12628.77 266.95 54777.68 88888.00 2013-10-15 22:16:17.500 288 12628.80 266.95 54777.70 88888.00 2013-10-15 22:16:17.625 288 12628.80 266.98 54777.70 88888.00 2013-10-15 22:16:17.750 288 12628.85 266.98 54777.70 88888.00 2013-10-15 22:16:17.875 288 12628.85 267.00 54777.70 88888.00 2013-10-15 22:16:18.000 288 12628.88 266.98 54777.68 88888.00 2013-10-15 22:16:18.125 288 12628.85 266.98 54777.68 88888.00 2013-10-15 22:16:18.250 288 12628.73 266.93 54777.65 88888.00 2013-10-15 22:16:18.375 288 12628.77 266.95 54777.68 88888.00 2013-10-15 22:16:18.500 288 12628.80 267.00 54777.68 88888.00 2013-10-15 22:16:18.625 288 12628.83 266.98 54777.65 88888.00 2013-10-15 22:16:18.750 288 12628.85 267.00 54777.68 88888.00 2013-10-15 22:16:18.875 288 12628.85 266.98 54777.68 88888.00 2013-10-15 22:16:19.000 288 12628.80 266.98 54777.68 88888.00 2013-10-15 22:16:19.125 288 12628.80 266.98 54777.65 88888.00 2013-10-15 22:16:19.250 288 12628.85 267.00 54777.68 88888.00 2013-10-15 22:16:19.375 288 12628.90 267.02 54777.68 88888.00 2013-10-15 22:16:19.500 288 12628.90 267.02 54777.68 88888.00 2013-10-15 22:16:19.625 288 12628.85 267.00 54777.68 88888.00 2013-10-15 22:16:19.750 288 12628.88 267.00 54777.68 88888.00 2013-10-15 22:16:19.875 288 12628.88 267.00 54777.70 88888.00 2013-10-15 22:16:20.000 288 12628.92 267.00 54777.70 88888.00 2013-10-15 22:16:20.125 288 12628.92 267.00 54777.70 88888.00 2013-10-15 22:16:20.250 288 12628.90 267.00 54777.68 88888.00 2013-10-15 22:16:20.375 288 12628.85 267.00 54777.65 88888.00 2013-10-15 22:16:20.500 288 12628.88 266.98 54777.62 88888.00 2013-10-15 22:16:20.625 288 12628.90 266.98 54777.65 88888.00 2013-10-15 22:16:20.750 288 12628.95 267.00 54777.65 88888.00 2013-10-15 22:16:20.875 288 12628.92 266.98 54777.62 88888.00 2013-10-15 22:16:21.000 288 12628.83 266.98 54777.62 88888.00 2013-10-15 22:16:21.125 288 12628.85 266.98 54777.65 88888.00 2013-10-15 22:16:21.250 288 12628.88 267.02 54777.68 88888.00 2013-10-15 22:16:21.375 288 12628.88 267.05 54777.68 88888.00 2013-10-15 22:16:21.500 288 12628.85 267.05 54777.70 88888.00 2013-10-15 22:16:21.625 288 12628.88 267.05 54777.70 88888.00 2013-10-15 22:16:21.750 288 12628.92 267.05 54777.65 88888.00 2013-10-15 22:16:21.875 288 12628.92 267.05 54777.65 88888.00 2013-10-15 22:16:22.000 288 12628.92 267.02 54777.68 88888.00 2013-10-15 22:16:22.125 288 12628.98 267.05 54777.68 88888.00 2013-10-15 22:16:22.250 288 12628.98 267.05 54777.68 88888.00 2013-10-15 22:16:22.375 288 12628.98 267.07 54777.68 88888.00 2013-10-15 22:16:22.500 288 12628.98 267.10 54777.65 88888.00 2013-10-15 22:16:22.625 288 12628.92 267.07 54777.68 88888.00 2013-10-15 22:16:22.750 288 12628.92 267.05 54777.68 88888.00 2013-10-15 22:16:22.875 288 12628.90 267.10 54777.65 88888.00 2013-10-15 22:16:23.000 288 12628.90 267.10 54777.65 88888.00 2013-10-15 22:16:23.125 288 12628.90 267.10 54777.68 88888.00 2013-10-15 22:16:23.250 288 12628.88 267.10 54777.68 88888.00 2013-10-15 22:16:23.375 288 12628.90 267.10 54777.68 88888.00 2013-10-15 22:16:23.500 288 12628.90 267.12 54777.68 88888.00 2013-10-15 22:16:23.625 288 12628.88 267.12 54777.65 88888.00 2013-10-15 22:16:23.750 288 12628.88 267.12 54777.68 88888.00 2013-10-15 22:16:23.875 288 12628.95 267.10 54777.68 88888.00 2013-10-15 22:16:24.000 288 12629.00 267.15 54777.65 88888.00 2013-10-15 22:16:24.125 288 12629.02 267.15 54777.62 88888.00 2013-10-15 22:16:24.250 288 12628.95 267.12 54777.62 88888.00 2013-10-15 22:16:24.375 288 12628.98 267.15 54777.60 88888.00 2013-10-15 22:16:24.500 288 12629.02 267.18 54777.60 88888.00 2013-10-15 22:16:24.625 288 12629.00 267.18 54777.60 88888.00 2013-10-15 22:16:24.750 288 12628.90 267.18 54777.60 88888.00 2013-10-15 22:16:24.875 288 12628.88 267.15 54777.62 88888.00 2013-10-15 22:16:25.000 288 12628.90 267.20 54777.62 88888.00 2013-10-15 22:16:25.125 288 12628.92 267.23 54777.65 88888.00 2013-10-15 22:16:25.250 288 12628.90 267.23 54777.65 88888.00 2013-10-15 22:16:25.375 288 12628.98 267.25 54777.62 88888.00 2013-10-15 22:16:25.500 288 12628.98 267.25 54777.65 88888.00 2013-10-15 22:16:25.625 288 12629.02 267.25 54777.62 88888.00 2013-10-15 22:16:25.750 288 12628.95 267.25 54777.62 88888.00 2013-10-15 22:16:25.875 288 12628.90 267.25 54777.60 88888.00 2013-10-15 22:16:26.000 288 12629.00 267.25 54777.60 88888.00 2013-10-15 22:16:26.125 288 12629.02 267.25 54777.60 88888.00 2013-10-15 22:16:26.250 288 12628.92 267.27 54777.60 88888.00 2013-10-15 22:16:26.375 288 12628.98 267.27 54777.60 88888.00 2013-10-15 22:16:26.500 288 12629.05 267.27 54777.62 88888.00 2013-10-15 22:16:26.625 288 12629.10 267.30 54777.60 88888.00 2013-10-15 22:16:26.750 288 12629.08 267.27 54777.60 88888.00 2013-10-15 22:16:26.875 288 12629.08 267.30 54777.60 88888.00 2013-10-15 22:16:27.000 288 12629.05 267.32 54777.62 88888.00 2013-10-15 22:16:27.125 288 12629.02 267.32 54777.62 88888.00 2013-10-15 22:16:27.250 288 12629.00 267.30 54777.62 88888.00 2013-10-15 22:16:27.375 288 12629.00 267.32 54777.62 88888.00 2013-10-15 22:16:27.500 288 12629.00 267.35 54777.62 88888.00 2013-10-15 22:16:27.625 288 12629.00 267.35 54777.62 88888.00 2013-10-15 22:16:27.750 288 12629.00 267.38 54777.65 88888.00 2013-10-15 22:16:27.875 288 12629.02 267.38 54777.65 88888.00 2013-10-15 22:16:28.000 288 12629.02 267.38 54777.60 88888.00 2013-10-15 22:16:28.125 288 12629.02 267.40 54777.60 88888.00 2013-10-15 22:16:28.250 288 12628.98 267.45 54777.62 88888.00 2013-10-15 22:16:28.375 288 12628.98 267.50 54777.60 88888.00 2013-10-15 22:16:28.500 288 12628.92 267.48 54777.60 88888.00 2013-10-15 22:16:28.625 288 12628.95 267.48 54777.60 88888.00 2013-10-15 22:16:28.750 288 12628.95 267.45 54777.57 88888.00 2013-10-15 22:16:28.875 288 12629.00 267.45 54777.57 88888.00 2013-10-15 22:16:29.000 288 12628.98 267.45 54777.57 88888.00 2013-10-15 22:16:29.125 288 12629.02 267.50 54777.60 88888.00 2013-10-15 22:16:29.250 288 12629.02 267.52 54777.62 88888.00 2013-10-15 22:16:29.375 288 12629.00 267.52 54777.62 88888.00 2013-10-15 22:16:29.500 288 12629.00 267.52 54777.60 88888.00 2013-10-15 22:16:29.625 288 12629.05 267.50 54777.60 88888.00 2013-10-15 22:16:29.750 288 12629.02 267.55 54777.62 88888.00 2013-10-15 22:16:29.875 288 12628.98 267.55 54777.65 88888.00 2013-10-15 22:16:30.000 288 12628.95 267.57 54777.60 88888.00 2013-10-15 22:16:30.125 288 12629.00 267.55 54777.62 88888.00 2013-10-15 22:16:30.250 288 12628.95 267.55 54777.60 88888.00 2013-10-15 22:16:30.375 288 12628.98 267.55 54777.57 88888.00 2013-10-15 22:16:30.500 288 12628.98 267.57 54777.60 88888.00 2013-10-15 22:16:30.625 288 12628.95 267.57 54777.60 88888.00 2013-10-15 22:16:30.750 288 12628.92 267.60 54777.60 88888.00 2013-10-15 22:16:30.875 288 12628.95 267.60 54777.60 88888.00 2013-10-15 22:16:31.000 288 12628.95 267.62 54777.62 88888.00 2013-10-15 22:16:31.125 288 12628.95 267.65 54777.65 88888.00 2013-10-15 22:16:31.250 288 12628.92 267.65 54777.65 88888.00 2013-10-15 22:16:31.375 288 12628.95 267.65 54777.62 88888.00 2013-10-15 22:16:31.500 288 12628.95 267.68 54777.62 88888.00 2013-10-15 22:16:31.625 288 12629.00 267.68 54777.62 88888.00 2013-10-15 22:16:31.750 288 12629.02 267.70 54777.62 88888.00 2013-10-15 22:16:31.875 288 12629.02 267.68 54777.62 88888.00 2013-10-15 22:16:32.000 288 12629.00 267.68 54777.62 88888.00 2013-10-15 22:16:32.125 288 12628.95 267.68 54777.60 88888.00 2013-10-15 22:16:32.250 288 12628.92 267.70 54777.62 88888.00 2013-10-15 22:16:32.375 288 12629.00 267.70 54777.62 88888.00 2013-10-15 22:16:32.500 288 12629.05 267.70 54777.60 88888.00 2013-10-15 22:16:32.625 288 12629.02 267.70 54777.60 88888.00 2013-10-15 22:16:32.750 288 12629.05 267.73 54777.62 88888.00 2013-10-15 22:16:32.875 288 12629.08 267.75 54777.62 88888.00 2013-10-15 22:16:33.000 288 12629.10 267.75 54777.60 88888.00 2013-10-15 22:16:33.125 288 12629.12 267.75 54777.60 88888.00 2013-10-15 22:16:33.250 288 12629.05 267.77 54777.65 88888.00 2013-10-15 22:16:33.375 288 12629.02 267.77 54777.65 88888.00 2013-10-15 22:16:33.500 288 12629.00 267.75 54777.65 88888.00 2013-10-15 22:16:33.625 288 12629.05 267.77 54777.65 88888.00 2013-10-15 22:16:33.750 288 12629.05 267.80 54777.65 88888.00 2013-10-15 22:16:33.875 288 12629.02 267.80 54777.65 88888.00 2013-10-15 22:16:34.000 288 12629.00 267.80 54777.65 88888.00 2013-10-15 22:16:34.125 288 12629.05 267.82 54777.65 88888.00 2013-10-15 22:16:34.250 288 12629.02 267.75 54777.65 88888.00 2013-10-15 22:16:34.375 288 12628.98 267.77 54777.65 88888.00 2013-10-15 22:16:34.500 288 12628.92 267.77 54777.65 88888.00 2013-10-15 22:16:34.625 288 12628.90 267.77 54777.65 88888.00 2013-10-15 22:16:34.750 288 12628.92 267.77 54777.65 88888.00 2013-10-15 22:16:34.875 288 12628.98 267.80 54777.65 88888.00 2013-10-15 22:16:35.000 288 12629.02 267.77 54777.62 88888.00 2013-10-15 22:16:35.125 288 12629.08 267.77 54777.65 88888.00 2013-10-15 22:16:35.250 288 12629.08 267.77 54777.65 88888.00 2013-10-15 22:16:35.375 288 12629.05 267.80 54777.68 88888.00 2013-10-15 22:16:35.500 288 12629.02 267.80 54777.68 88888.00 2013-10-15 22:16:35.625 288 12629.00 267.80 54777.68 88888.00 2013-10-15 22:16:35.750 288 12629.00 267.82 54777.68 88888.00 2013-10-15 22:16:35.875 288 12629.00 267.85 54777.68 88888.00 2013-10-15 22:16:36.000 288 12628.98 267.82 54777.68 88888.00 2013-10-15 22:16:36.125 288 12629.05 267.80 54777.68 88888.00 2013-10-15 22:16:36.250 288 12629.12 267.80 54777.68 88888.00 2013-10-15 22:16:36.375 288 12629.17 267.85 54777.68 88888.00 2013-10-15 22:16:36.500 288 12629.12 267.82 54777.68 88888.00 2013-10-15 22:16:36.625 288 12629.10 267.80 54777.70 88888.00 2013-10-15 22:16:36.750 288 12629.05 267.80 54777.70 88888.00 2013-10-15 22:16:36.875 288 12629.05 267.82 54777.70 88888.00 2013-10-15 22:16:37.000 288 12629.02 267.82 54777.68 88888.00 2013-10-15 22:16:37.125 288 12629.05 267.80 54777.70 88888.00 2013-10-15 22:16:37.250 288 12629.05 267.82 54777.72 88888.00 2013-10-15 22:16:37.375 288 12629.08 267.85 54777.72 88888.00 2013-10-15 22:16:37.500 288 12629.10 267.85 54777.72 88888.00 2013-10-15 22:16:37.625 288 12629.15 267.82 54777.72 88888.00 2013-10-15 22:16:37.750 288 12629.15 267.80 54777.70 88888.00 2013-10-15 22:16:37.875 288 12629.08 267.80 54777.68 88888.00 2013-10-15 22:16:38.000 288 12629.00 267.80 54777.68 88888.00 2013-10-15 22:16:38.125 288 12629.00 267.80 54777.72 88888.00 2013-10-15 22:16:38.250 288 12628.95 267.80 54777.72 88888.00 2013-10-15 22:16:38.375 288 12629.02 267.82 54777.75 88888.00 2013-10-15 22:16:38.500 288 12629.00 267.82 54777.72 88888.00 2013-10-15 22:16:38.625 288 12629.05 267.80 54777.70 88888.00 2013-10-15 22:16:38.750 288 12629.08 267.82 54777.75 88888.00 2013-10-15 22:16:38.875 288 12629.08 267.82 54777.75 88888.00 2013-10-15 22:16:39.000 288 12629.08 267.80 54777.72 88888.00 2013-10-15 22:16:39.125 288 12629.05 267.82 54777.72 88888.00 2013-10-15 22:16:39.250 288 12629.05 267.80 54777.72 88888.00 2013-10-15 22:16:39.375 288 12629.10 267.85 54777.78 88888.00 2013-10-15 22:16:39.500 288 12629.12 267.88 54777.78 88888.00 2013-10-15 22:16:39.625 288 12629.10 267.85 54777.78 88888.00 2013-10-15 22:16:39.750 288 12629.05 267.80 54777.78 88888.00 2013-10-15 22:16:39.875 288 12629.00 267.80 54777.78 88888.00 2013-10-15 22:16:40.000 288 12628.98 267.80 54777.75 88888.00 2013-10-15 22:16:40.125 288 12629.00 267.80 54777.75 88888.00 2013-10-15 22:16:40.250 288 12629.08 267.80 54777.78 88888.00 2013-10-15 22:16:40.375 288 12629.10 267.82 54777.78 88888.00 2013-10-15 22:16:40.500 288 12629.08 267.85 54777.78 88888.00 2013-10-15 22:16:40.625 288 12629.05 267.85 54777.75 88888.00 2013-10-15 22:16:40.750 288 12628.98 267.85 54777.78 88888.00 2013-10-15 22:16:40.875 288 12628.98 267.82 54777.78 88888.00 2013-10-15 22:16:41.000 288 12629.02 267.80 54777.72 88888.00 2013-10-15 22:16:41.125 288 12629.02 267.82 54777.75 88888.00 2013-10-15 22:16:41.250 288 12629.02 267.77 54777.75 88888.00 2013-10-15 22:16:41.375 288 12629.10 267.77 54777.78 88888.00 2013-10-15 22:16:41.500 288 12629.15 267.80 54777.78 88888.00 2013-10-15 22:16:41.625 288 12629.08 267.82 54777.78 88888.00 2013-10-15 22:16:41.750 288 12629.02 267.82 54777.78 88888.00 2013-10-15 22:16:41.875 288 12629.02 267.80 54777.75 88888.00 2013-10-15 22:16:42.000 288 12629.02 267.80 54777.75 88888.00 2013-10-15 22:16:42.125 288 12628.98 267.80 54777.80 88888.00 2013-10-15 22:16:42.250 288 12628.95 267.80 54777.82 88888.00 2013-10-15 22:16:42.375 288 12628.98 267.82 54777.82 88888.00 2013-10-15 22:16:42.500 288 12629.00 267.80 54777.80 88888.00 2013-10-15 22:16:42.625 288 12629.05 267.80 54777.78 88888.00 2013-10-15 22:16:42.750 288 12629.05 267.80 54777.78 88888.00 2013-10-15 22:16:42.875 288 12629.02 267.80 54777.78 88888.00 2013-10-15 22:16:43.000 288 12628.98 267.80 54777.78 88888.00 2013-10-15 22:16:43.125 288 12628.98 267.80 54777.82 88888.00 2013-10-15 22:16:43.250 288 12628.95 267.82 54777.85 88888.00 2013-10-15 22:16:43.375 288 12629.02 267.85 54777.85 88888.00 2013-10-15 22:16:43.500 288 12629.00 267.85 54777.85 88888.00 2013-10-15 22:16:43.625 288 12628.95 267.82 54777.80 88888.00 2013-10-15 22:16:43.750 288 12628.90 267.80 54777.80 88888.00 2013-10-15 22:16:43.875 288 12628.92 267.77 54777.82 88888.00 2013-10-15 22:16:44.000 288 12628.95 267.80 54777.82 88888.00 2013-10-15 22:16:44.125 288 12628.98 267.88 54777.85 88888.00 2013-10-15 22:16:44.250 288 12628.95 267.82 54777.85 88888.00 2013-10-15 22:16:44.375 288 12629.05 267.82 54777.82 88888.00 2013-10-15 22:16:44.500 288 12629.08 267.82 54777.88 88888.00 2013-10-15 22:16:44.625 288 12629.02 267.85 54777.88 88888.00 2013-10-15 22:16:44.750 288 12628.95 267.85 54777.85 88888.00 2013-10-15 22:16:44.875 288 12628.88 267.85 54777.82 88888.00 2013-10-15 22:16:45.000 288 12628.88 267.85 54777.85 88888.00 2013-10-15 22:16:45.125 288 12628.88 267.88 54777.90 88888.00 2013-10-15 22:16:45.250 288 12628.92 267.88 54777.88 88888.00 2013-10-15 22:16:45.375 288 12628.92 267.85 54777.82 88888.00 2013-10-15 22:16:45.500 288 12628.83 267.85 54777.82 88888.00 2013-10-15 22:16:45.625 288 12628.88 267.88 54777.85 88888.00 2013-10-15 22:16:45.750 288 12628.88 267.88 54777.85 88888.00 2013-10-15 22:16:45.875 288 12628.83 267.88 54777.85 88888.00 2013-10-15 22:16:46.000 288 12628.80 267.90 54777.85 88888.00 2013-10-15 22:16:46.125 288 12628.85 267.90 54777.85 88888.00 2013-10-15 22:16:46.250 288 12628.88 267.90 54777.85 88888.00 2013-10-15 22:16:46.375 288 12628.85 267.90 54777.85 88888.00 2013-10-15 22:16:46.500 288 12628.85 267.90 54777.88 88888.00 2013-10-15 22:16:46.625 288 12628.83 267.93 54777.85 88888.00 2013-10-15 22:16:46.750 288 12628.77 267.90 54777.88 88888.00 2013-10-15 22:16:46.875 288 12628.73 267.93 54777.85 88888.00 2013-10-15 22:16:47.000 288 12628.70 267.93 54777.85 88888.00 2013-10-15 22:16:47.125 288 12628.73 267.93 54777.88 88888.00 2013-10-15 22:16:47.250 288 12628.75 267.93 54777.88 88888.00 2013-10-15 22:16:47.375 288 12628.77 267.95 54777.85 88888.00 2013-10-15 22:16:47.500 288 12628.75 267.95 54777.85 88888.00 2013-10-15 22:16:47.625 288 12628.77 268.00 54777.88 88888.00 2013-10-15 22:16:47.750 288 12628.77 267.98 54777.88 88888.00 2013-10-15 22:16:47.875 288 12628.75 267.98 54777.85 88888.00 2013-10-15 22:16:48.000 288 12628.65 268.00 54777.82 88888.00 2013-10-15 22:16:48.125 288 12628.60 268.02 54777.85 88888.00 2013-10-15 22:16:48.250 288 12628.62 268.00 54777.88 88888.00 2013-10-15 22:16:48.375 288 12628.62 268.02 54777.90 88888.00 2013-10-15 22:16:48.500 288 12628.60 268.02 54777.88 88888.00 2013-10-15 22:16:48.625 288 12628.60 268.07 54777.90 88888.00 2013-10-15 22:16:48.750 288 12628.60 268.05 54777.88 88888.00 2013-10-15 22:16:48.875 288 12628.62 268.07 54777.93 88888.00 2013-10-15 22:16:49.000 288 12628.60 268.10 54777.88 88888.00 2013-10-15 22:16:49.125 288 12628.52 268.10 54777.88 88888.00 2013-10-15 22:16:49.250 288 12628.48 268.10 54777.90 88888.00 2013-10-15 22:16:49.375 288 12628.48 268.12 54777.90 88888.00 2013-10-15 22:16:49.500 288 12628.48 268.12 54777.90 88888.00 2013-10-15 22:16:49.625 288 12628.48 268.12 54777.90 88888.00 2013-10-15 22:16:49.750 288 12628.45 268.15 54777.95 88888.00 2013-10-15 22:16:49.875 288 12628.40 268.18 54777.93 88888.00 2013-10-15 22:16:50.000 288 12628.38 268.15 54777.90 88888.00 2013-10-15 22:16:50.125 288 12628.38 268.18 54777.90 88888.00 2013-10-15 22:16:50.250 288 12628.30 268.20 54777.93 88888.00 2013-10-15 22:16:50.375 288 12628.33 268.20 54777.93 88888.00 2013-10-15 22:16:50.500 288 12628.42 268.20 54777.90 88888.00 2013-10-15 22:16:50.625 288 12628.40 268.23 54777.88 88888.00 2013-10-15 22:16:50.750 288 12628.35 268.25 54777.90 88888.00 2013-10-15 22:16:50.875 288 12628.33 268.30 54777.90 88888.00 2013-10-15 22:16:51.000 288 12628.27 268.30 54777.88 88888.00 2013-10-15 22:16:51.125 288 12628.27 268.32 54777.90 88888.00 2013-10-15 22:16:51.250 288 12628.25 268.35 54777.90 88888.00 2013-10-15 22:16:51.375 288 12628.23 268.35 54777.90 88888.00 2013-10-15 22:16:51.500 288 12628.20 268.35 54777.88 88888.00 2013-10-15 22:16:51.625 288 12628.15 268.38 54777.93 88888.00 2013-10-15 22:16:51.750 288 12628.08 268.40 54777.95 88888.00 2013-10-15 22:16:51.875 288 12628.08 268.43 54777.95 88888.00 2013-10-15 22:16:52.000 288 12628.10 268.43 54777.93 88888.00 2013-10-15 22:16:52.125 288 12628.08 268.45 54777.93 88888.00 2013-10-15 22:16:52.250 288 12628.02 268.45 54777.93 88888.00 2013-10-15 22:16:52.375 288 12628.05 268.50 54777.93 88888.00 2013-10-15 22:16:52.500 288 12628.10 268.55 54777.93 88888.00 2013-10-15 22:16:52.625 288 12628.08 268.55 54777.93 88888.00 2013-10-15 22:16:52.750 288 12628.05 268.55 54777.93 88888.00 2013-10-15 22:16:52.875 288 12628.10 268.55 54777.93 88888.00 2013-10-15 22:16:53.000 288 12628.08 268.57 54777.93 88888.00 2013-10-15 22:16:53.125 288 12628.00 268.62 54777.97 88888.00 2013-10-15 22:16:53.250 288 12627.90 268.65 54777.95 88888.00 2013-10-15 22:16:53.375 288 12627.88 268.68 54777.93 88888.00 2013-10-15 22:16:53.500 288 12627.92 268.65 54777.93 88888.00 2013-10-15 22:16:53.625 288 12627.92 268.65 54777.95 88888.00 2013-10-15 22:16:53.750 288 12627.98 268.73 54777.95 88888.00 2013-10-15 22:16:53.875 288 12627.98 268.77 54777.95 88888.00 2013-10-15 22:16:54.000 288 12627.92 268.77 54777.95 88888.00 2013-10-15 22:16:54.125 288 12627.88 268.77 54777.93 88888.00 2013-10-15 22:16:54.250 288 12627.77 268.77 54777.93 88888.00 2013-10-15 22:16:54.375 288 12627.83 268.80 54777.93 88888.00 2013-10-15 22:16:54.500 288 12627.80 268.82 54777.95 88888.00 2013-10-15 22:16:54.625 288 12627.75 268.82 54777.97 88888.00 2013-10-15 22:16:54.750 288 12627.75 268.82 54777.95 88888.00 2013-10-15 22:16:54.875 288 12627.60 268.85 54777.95 88888.00 2013-10-15 22:16:55.000 288 12627.60 268.88 54777.95 88888.00 2013-10-15 22:16:55.125 288 12627.60 268.90 54777.97 88888.00 2013-10-15 22:16:55.250 288 12627.52 268.88 54777.95 88888.00 2013-10-15 22:16:55.375 288 12627.52 268.90 54777.93 88888.00 2013-10-15 22:16:55.500 288 12627.55 268.93 54777.95 88888.00 2013-10-15 22:16:55.625 288 12627.45 268.98 54777.97 88888.00 2013-10-15 22:16:55.750 288 12627.42 269.02 54778.00 88888.00 2013-10-15 22:16:55.875 288 12627.42 269.02 54777.97 88888.00 2013-10-15 22:16:56.000 288 12627.35 269.05 54777.97 88888.00 2013-10-15 22:16:56.125 288 12627.35 269.05 54778.00 88888.00 2013-10-15 22:16:56.250 288 12627.30 269.05 54778.00 88888.00 2013-10-15 22:16:56.375 288 12627.30 269.12 54777.97 88888.00 2013-10-15 22:16:56.500 288 12627.30 269.15 54778.00 88888.00 2013-10-15 22:16:56.625 288 12627.30 269.12 54778.00 88888.00 2013-10-15 22:16:56.750 288 12627.33 269.15 54777.97 88888.00 2013-10-15 22:16:56.875 288 12627.38 269.12 54778.00 88888.00 2013-10-15 22:16:57.000 288 12627.33 269.15 54777.97 88888.00 2013-10-15 22:16:57.125 288 12627.25 269.20 54777.97 88888.00 2013-10-15 22:16:57.250 288 12627.17 269.23 54777.97 88888.00 2013-10-15 22:16:57.375 288 12627.20 269.27 54777.97 88888.00 2013-10-15 22:16:57.500 288 12627.25 269.30 54778.00 88888.00 2013-10-15 22:16:57.625 288 12627.20 269.30 54777.97 88888.00 2013-10-15 22:16:57.750 288 12627.17 269.30 54777.95 88888.00 2013-10-15 22:16:57.875 288 12627.17 269.35 54777.97 88888.00 2013-10-15 22:16:58.000 288 12627.17 269.35 54777.97 88888.00 2013-10-15 22:16:58.125 288 12627.10 269.38 54778.00 88888.00 2013-10-15 22:16:58.250 288 12627.02 269.35 54778.00 88888.00 2013-10-15 22:16:58.375 288 12627.08 269.40 54778.03 88888.00 2013-10-15 22:16:58.500 288 12627.05 269.40 54778.03 88888.00 2013-10-15 22:16:58.625 288 12627.00 269.43 54778.00 88888.00 2013-10-15 22:16:58.750 288 12626.98 269.43 54777.97 88888.00 2013-10-15 22:16:58.875 288 12626.92 269.48 54778.03 88888.00 2013-10-15 22:16:59.000 288 12626.90 269.48 54778.00 88888.00 2013-10-15 22:16:59.125 288 12626.92 269.50 54778.00 88888.00 2013-10-15 22:16:59.250 288 12626.92 269.50 54778.00 88888.00 2013-10-15 22:16:59.375 288 12626.92 269.52 54778.00 88888.00 2013-10-15 22:16:59.500 288 12626.88 269.57 54778.00 88888.00 2013-10-15 22:16:59.625 288 12626.88 269.60 54778.00 88888.00 2013-10-15 22:16:59.750 288 12626.85 269.60 54778.03 88888.00 2013-10-15 22:16:59.875 288 12626.80 269.62 54778.00 88888.00 2013-10-15 22:17:00.000 288 12626.85 269.62 54778.00 88888.00 2013-10-15 22:17:00.125 288 12626.88 269.65 54778.00 88888.00 2013-10-15 22:17:00.250 288 12626.85 269.62 54778.03 88888.00 2013-10-15 22:17:00.375 288 12626.83 269.62 54778.03 88888.00 2013-10-15 22:17:00.500 288 12626.83 269.62 54778.03 88888.00 2013-10-15 22:17:00.625 288 12626.75 269.68 54778.03 88888.00 2013-10-15 22:17:00.750 288 12626.75 269.70 54778.00 88888.00 2013-10-15 22:17:00.875 288 12626.83 269.73 54778.03 88888.00 2013-10-15 22:17:01.000 288 12626.80 269.73 54778.03 88888.00 2013-10-15 22:17:01.125 288 12626.77 269.75 54778.03 88888.00 2013-10-15 22:17:01.250 288 12626.70 269.77 54778.03 88888.00 2013-10-15 22:17:01.375 288 12626.67 269.77 54778.03 88888.00 2013-10-15 22:17:01.500 288 12626.62 269.82 54778.03 88888.00 2013-10-15 22:17:01.625 288 12626.67 269.82 54778.00 88888.00 2013-10-15 22:17:01.750 288 12626.75 269.82 54778.00 88888.00 2013-10-15 22:17:01.875 288 12626.73 269.82 54778.03 88888.00 2013-10-15 22:17:02.000 288 12626.65 269.82 54778.03 88888.00 2013-10-15 22:17:02.125 288 12626.60 269.88 54778.03 88888.00 2013-10-15 22:17:02.250 288 12626.58 269.90 54778.03 88888.00 2013-10-15 22:17:02.375 288 12626.55 269.90 54778.03 88888.00 2013-10-15 22:17:02.500 288 12626.58 269.90 54778.05 88888.00 2013-10-15 22:17:02.625 288 12626.55 269.90 54778.05 88888.00 2013-10-15 22:17:02.750 288 12626.48 269.90 54778.05 88888.00 2013-10-15 22:17:02.875 288 12626.42 269.93 54778.05 88888.00 2013-10-15 22:17:03.000 288 12626.42 269.98 54778.05 88888.00 2013-10-15 22:17:03.125 288 12626.45 269.98 54778.05 88888.00 2013-10-15 22:17:03.250 288 12626.45 269.95 54778.05 88888.00 2013-10-15 22:17:03.375 288 12626.45 269.93 54778.03 88888.00 2013-10-15 22:17:03.500 288 12626.45 269.93 54778.03 88888.00 2013-10-15 22:17:03.625 288 12626.48 269.95 54778.05 88888.00 2013-10-15 22:17:03.750 288 12626.50 269.98 54778.03 88888.00 2013-10-15 22:17:03.875 288 12626.45 270.00 54778.05 88888.00 2013-10-15 22:17:04.000 288 12626.40 270.00 54778.05 88888.00 2013-10-15 22:17:04.125 288 12626.40 270.00 54778.10 88888.00 2013-10-15 22:17:04.250 288 12626.40 270.00 54778.05 88888.00 2013-10-15 22:17:04.375 288 12626.40 270.02 54778.03 88888.00 2013-10-15 22:17:04.500 288 12626.42 270.07 54778.03 88888.00 2013-10-15 22:17:04.625 288 12626.42 270.07 54778.07 88888.00 2013-10-15 22:17:04.750 288 12626.40 270.05 54778.07 88888.00 2013-10-15 22:17:04.875 288 12626.35 270.02 54778.07 88888.00 2013-10-15 22:17:05.000 288 12626.33 270.05 54778.05 88888.00 2013-10-15 22:17:05.125 288 12626.30 270.05 54778.07 88888.00 2013-10-15 22:17:05.250 288 12626.25 270.05 54778.07 88888.00 2013-10-15 22:17:05.375 288 12626.27 270.07 54778.10 88888.00 2013-10-15 22:17:05.500 288 12626.25 270.10 54778.07 88888.00 2013-10-15 22:17:05.625 288 12626.25 270.05 54778.03 88888.00 2013-10-15 22:17:05.750 288 12626.23 270.05 54778.03 88888.00 2013-10-15 22:17:05.875 288 12626.27 270.02 54778.07 88888.00 2013-10-15 22:17:06.000 288 12626.33 270.07 54778.05 88888.00 2013-10-15 22:17:06.125 288 12626.30 270.07 54778.10 88888.00 2013-10-15 22:17:06.250 288 12626.27 270.07 54778.07 88888.00 2013-10-15 22:17:06.375 288 12626.27 270.07 54778.05 88888.00 2013-10-15 22:17:06.500 288 12626.25 270.02 54778.03 88888.00 2013-10-15 22:17:06.625 288 12626.23 270.07 54778.03 88888.00 2013-10-15 22:17:06.750 288 12626.23 270.07 54778.05 88888.00 2013-10-15 22:17:06.875 288 12626.23 270.05 54778.10 88888.00 2013-10-15 22:17:07.000 288 12626.17 270.07 54778.07 88888.00 2013-10-15 22:17:07.125 288 12626.17 270.07 54778.07 88888.00 2013-10-15 22:17:07.250 288 12626.15 270.07 54778.07 88888.00 2013-10-15 22:17:07.375 288 12626.20 270.10 54778.07 88888.00 2013-10-15 22:17:07.500 288 12626.23 270.10 54778.07 88888.00 2013-10-15 22:17:07.625 288 12626.23 270.07 54778.07 88888.00 2013-10-15 22:17:07.750 288 12626.20 270.10 54778.07 88888.00 2013-10-15 22:17:07.875 288 12626.15 270.10 54778.05 88888.00 2013-10-15 22:17:08.000 288 12626.12 270.07 54778.05 88888.00 2013-10-15 22:17:08.125 288 12626.15 270.10 54778.07 88888.00 2013-10-15 22:17:08.250 288 12626.08 270.10 54778.05 88888.00 2013-10-15 22:17:08.375 288 12626.08 270.10 54778.03 88888.00 2013-10-15 22:17:08.500 288 12626.05 270.10 54778.05 88888.00 2013-10-15 22:17:08.625 288 12626.08 270.10 54778.05 88888.00 2013-10-15 22:17:08.750 288 12626.10 270.07 54778.07 88888.00 2013-10-15 22:17:08.875 288 12626.12 270.07 54778.05 88888.00 2013-10-15 22:17:09.000 288 12626.12 270.07 54778.05 88888.00 2013-10-15 22:17:09.125 288 12626.15 270.10 54778.10 88888.00 2013-10-15 22:17:09.250 288 12626.12 270.07 54778.10 88888.00 2013-10-15 22:17:09.375 288 12626.10 270.05 54778.10 88888.00 2013-10-15 22:17:09.500 288 12626.05 270.07 54778.07 88888.00 2013-10-15 22:17:09.625 288 12626.10 270.07 54778.10 88888.00 2013-10-15 22:17:09.750 288 12626.15 270.10 54778.10 88888.00 2013-10-15 22:17:09.875 288 12626.12 270.05 54778.10 88888.00 2013-10-15 22:17:10.000 288 12626.15 270.02 54778.10 88888.00 2013-10-15 22:17:10.125 288 12626.15 270.02 54778.10 88888.00 2013-10-15 22:17:10.250 288 12626.15 270.00 54778.12 88888.00 2013-10-15 22:17:10.375 288 12626.10 270.02 54778.12 88888.00 2013-10-15 22:17:10.500 288 12626.05 270.00 54778.10 88888.00 2013-10-15 22:17:10.625 288 12626.02 270.00 54778.12 88888.00 2013-10-15 22:17:10.750 288 12626.02 270.02 54778.12 88888.00 2013-10-15 22:17:10.875 288 12626.05 270.05 54778.12 88888.00 2013-10-15 22:17:11.000 288 12626.02 270.05 54778.10 88888.00 2013-10-15 22:17:11.125 288 12626.02 270.02 54778.10 88888.00 2013-10-15 22:17:11.250 288 12626.02 270.02 54778.12 88888.00 2013-10-15 22:17:11.375 288 12626.05 270.02 54778.12 88888.00 2013-10-15 22:17:11.500 288 12626.02 270.02 54778.10 88888.00 2013-10-15 22:17:11.625 288 12626.02 270.00 54778.12 88888.00 2013-10-15 22:17:11.750 288 12626.02 269.98 54778.12 88888.00 2013-10-15 22:17:11.875 288 12626.10 269.98 54778.12 88888.00 2013-10-15 22:17:12.000 288 12626.15 269.95 54778.12 88888.00 2013-10-15 22:17:12.125 288 12626.10 269.93 54778.12 88888.00 2013-10-15 22:17:12.250 288 12626.02 269.95 54778.15 88888.00 2013-10-15 22:17:12.375 288 12626.02 269.95 54778.15 88888.00 2013-10-15 22:17:12.500 288 12626.08 269.95 54778.15 88888.00 2013-10-15 22:17:12.625 288 12626.12 269.93 54778.12 88888.00 2013-10-15 22:17:12.750 288 12626.17 269.95 54778.15 88888.00 2013-10-15 22:17:12.875 288 12626.15 269.93 54778.15 88888.00 2013-10-15 22:17:13.000 288 12626.12 269.93 54778.12 88888.00 2013-10-15 22:17:13.125 288 12626.17 269.88 54778.12 88888.00 2013-10-15 22:17:13.250 288 12626.12 269.85 54778.15 88888.00 2013-10-15 22:17:13.375 288 12626.05 269.85 54778.12 88888.00 2013-10-15 22:17:13.500 288 12626.08 269.88 54778.12 88888.00 2013-10-15 22:17:13.625 288 12626.15 269.88 54778.10 88888.00 2013-10-15 22:17:13.750 288 12626.17 269.88 54778.12 88888.00 2013-10-15 22:17:13.875 288 12626.17 269.85 54778.12 88888.00 2013-10-15 22:17:14.000 288 12626.12 269.82 54778.12 88888.00 2013-10-15 22:17:14.125 288 12626.17 269.82 54778.12 88888.00 2013-10-15 22:17:14.250 288 12626.20 269.80 54778.12 88888.00 2013-10-15 22:17:14.375 288 12626.20 269.75 54778.12 88888.00 2013-10-15 22:17:14.500 288 12626.23 269.75 54778.12 88888.00 2013-10-15 22:17:14.625 288 12626.23 269.75 54778.15 88888.00 2013-10-15 22:17:14.750 288 12626.27 269.73 54778.15 88888.00 2013-10-15 22:17:14.875 288 12626.30 269.73 54778.15 88888.00 2013-10-15 22:17:15.000 288 12626.20 269.73 54778.12 88888.00 2013-10-15 22:17:15.125 288 12626.15 269.73 54778.15 88888.00 2013-10-15 22:17:15.250 288 12626.20 269.73 54778.15 88888.00 2013-10-15 22:17:15.375 288 12626.27 269.75 54778.18 88888.00 2013-10-15 22:17:15.500 288 12626.35 269.73 54778.18 88888.00 2013-10-15 22:17:15.625 288 12626.33 269.70 54778.18 88888.00 2013-10-15 22:17:15.750 288 12626.30 269.70 54778.12 88888.00 2013-10-15 22:17:15.875 288 12626.25 269.73 54778.15 88888.00 2013-10-15 22:17:16.000 288 12626.27 269.73 54778.15 88888.00 2013-10-15 22:17:16.125 288 12626.30 269.68 54778.18 88888.00 2013-10-15 22:17:16.250 288 12626.30 269.65 54778.18 88888.00 2013-10-15 22:17:16.375 288 12626.35 269.68 54778.15 88888.00 2013-10-15 22:17:16.500 288 12626.38 269.68 54778.15 88888.00 2013-10-15 22:17:16.625 288 12626.35 269.65 54778.15 88888.00 2013-10-15 22:17:16.750 288 12626.33 269.57 54778.15 88888.00 2013-10-15 22:17:16.875 288 12626.33 269.60 54778.18 88888.00 2013-10-15 22:17:17.000 288 12626.38 269.60 54778.18 88888.00 2013-10-15 22:17:17.125 288 12626.38 269.55 54778.18 88888.00 2013-10-15 22:17:17.250 288 12626.30 269.55 54778.18 88888.00 2013-10-15 22:17:17.375 288 12626.35 269.55 54778.18 88888.00 2013-10-15 22:17:17.500 288 12626.40 269.50 54778.15 88888.00 2013-10-15 22:17:17.625 288 12626.42 269.50 54778.12 88888.00 2013-10-15 22:17:17.750 288 12626.38 269.50 54778.15 88888.00 2013-10-15 22:17:17.875 288 12626.40 269.52 54778.15 88888.00 2013-10-15 22:17:18.000 288 12626.40 269.50 54778.15 88888.00 2013-10-15 22:17:18.125 288 12626.40 269.45 54778.18 88888.00 2013-10-15 22:17:18.250 288 12626.38 269.43 54778.18 88888.00 2013-10-15 22:17:18.375 288 12626.40 269.43 54778.15 88888.00 2013-10-15 22:17:18.500 288 12626.40 269.45 54778.18 88888.00 2013-10-15 22:17:18.625 288 12626.40 269.50 54778.18 88888.00 2013-10-15 22:17:18.750 288 12626.40 269.48 54778.18 88888.00 2013-10-15 22:17:18.875 288 12626.40 269.45 54778.15 88888.00 2013-10-15 22:17:19.000 288 12626.35 269.43 54778.12 88888.00 2013-10-15 22:17:19.125 288 12626.40 269.43 54778.18 88888.00 2013-10-15 22:17:19.250 288 12626.42 269.40 54778.20 88888.00 2013-10-15 22:17:19.375 288 12626.42 269.40 54778.20 88888.00 2013-10-15 22:17:19.500 288 12626.42 269.40 54778.18 88888.00 2013-10-15 22:17:19.625 288 12626.48 269.40 54778.20 88888.00 2013-10-15 22:17:19.750 288 12626.50 269.40 54778.20 88888.00 2013-10-15 22:17:19.875 288 12626.52 269.40 54778.20 88888.00 2013-10-15 22:17:20.000 288 12626.50 269.38 54778.15 88888.00 2013-10-15 22:17:20.125 288 12626.45 269.38 54778.18 88888.00 2013-10-15 22:17:20.250 288 12626.40 269.32 54778.15 88888.00 2013-10-15 22:17:20.375 288 12626.48 269.35 54778.18 88888.00 2013-10-15 22:17:20.500 288 12626.50 269.35 54778.15 88888.00 2013-10-15 22:17:20.625 288 12626.48 269.35 54778.15 88888.00 2013-10-15 22:17:20.750 288 12626.45 269.35 54778.15 88888.00 2013-10-15 22:17:20.875 288 12626.45 269.35 54778.15 88888.00 2013-10-15 22:17:21.000 288 12626.50 269.32 54778.15 88888.00 2013-10-15 22:17:21.125 288 12626.52 269.32 54778.18 88888.00 2013-10-15 22:17:21.250 288 12626.48 269.27 54778.18 88888.00 2013-10-15 22:17:21.375 288 12626.48 269.27 54778.18 88888.00 2013-10-15 22:17:21.500 288 12626.52 269.30 54778.18 88888.00 2013-10-15 22:17:21.625 288 12626.50 269.30 54778.18 88888.00 2013-10-15 22:17:21.750 288 12626.48 269.25 54778.15 88888.00 2013-10-15 22:17:21.875 288 12626.45 269.27 54778.12 88888.00 2013-10-15 22:17:22.000 288 12626.45 269.27 54778.15 88888.00 2013-10-15 22:17:22.125 288 12626.48 269.25 54778.15 88888.00 2013-10-15 22:17:22.250 288 12626.42 269.20 54778.12 88888.00 2013-10-15 22:17:22.375 288 12626.45 269.23 54778.15 88888.00 2013-10-15 22:17:22.500 288 12626.50 269.25 54778.12 88888.00 2013-10-15 22:17:22.625 288 12626.55 269.23 54778.15 88888.00 2013-10-15 22:17:22.750 288 12626.52 269.18 54778.15 88888.00 2013-10-15 22:17:22.875 288 12626.55 269.18 54778.15 88888.00 2013-10-15 22:17:23.000 288 12626.55 269.15 54778.12 88888.00 2013-10-15 22:17:23.125 288 12626.50 269.15 54778.12 88888.00 2013-10-15 22:17:23.250 288 12626.45 269.15 54778.18 88888.00 2013-10-15 22:17:23.375 288 12626.42 269.18 54778.20 88888.00 2013-10-15 22:17:23.500 288 12626.42 269.20 54778.20 88888.00 2013-10-15 22:17:23.625 288 12626.40 269.20 54778.20 88888.00 2013-10-15 22:17:23.750 288 12626.45 269.23 54778.18 88888.00 2013-10-15 22:17:23.875 288 12626.48 269.20 54778.18 88888.00 2013-10-15 22:17:24.000 288 12626.45 269.20 54778.18 88888.00 2013-10-15 22:17:24.125 288 12626.45 269.20 54778.15 88888.00 2013-10-15 22:17:24.250 288 12626.42 269.18 54778.15 88888.00 2013-10-15 22:17:24.375 288 12626.42 269.18 54778.15 88888.00 2013-10-15 22:17:24.500 288 12626.50 269.20 54778.18 88888.00 2013-10-15 22:17:24.625 288 12626.50 269.18 54778.20 88888.00 2013-10-15 22:17:24.750 288 12626.48 269.18 54778.18 88888.00 2013-10-15 22:17:24.875 288 12626.50 269.18 54778.20 88888.00 2013-10-15 22:17:25.000 288 12626.50 269.20 54778.18 88888.00 2013-10-15 22:17:25.125 288 12626.42 269.23 54778.20 88888.00 2013-10-15 22:17:25.250 288 12626.38 269.20 54778.18 88888.00 2013-10-15 22:17:25.375 288 12626.38 269.18 54778.18 88888.00 2013-10-15 22:17:25.500 288 12626.35 269.18 54778.18 88888.00 2013-10-15 22:17:25.625 288 12626.35 269.20 54778.18 88888.00 2013-10-15 22:17:25.750 288 12626.38 269.23 54778.20 88888.00 2013-10-15 22:17:25.875 288 12626.35 269.18 54778.20 88888.00 2013-10-15 22:17:26.000 288 12626.35 269.20 54778.18 88888.00 2013-10-15 22:17:26.125 288 12626.35 269.20 54778.20 88888.00 2013-10-15 22:17:26.250 288 12626.33 269.20 54778.20 88888.00 2013-10-15 22:17:26.375 288 12626.35 269.23 54778.20 88888.00 2013-10-15 22:17:26.500 288 12626.35 269.23 54778.18 88888.00 2013-10-15 22:17:26.625 288 12626.35 269.23 54778.20 88888.00 2013-10-15 22:17:26.750 288 12626.40 269.23 54778.18 88888.00 2013-10-15 22:17:26.875 288 12626.40 269.23 54778.20 88888.00 2013-10-15 22:17:27.000 288 12626.33 269.23 54778.18 88888.00 2013-10-15 22:17:27.125 288 12626.33 269.23 54778.22 88888.00 2013-10-15 22:17:27.250 288 12626.38 269.20 54778.20 88888.00 2013-10-15 22:17:27.375 288 12626.38 269.20 54778.18 88888.00 2013-10-15 22:17:27.500 288 12626.35 269.23 54778.18 88888.00 2013-10-15 22:17:27.625 288 12626.35 269.25 54778.18 88888.00 2013-10-15 22:17:27.750 288 12626.38 269.25 54778.20 88888.00 2013-10-15 22:17:27.875 288 12626.35 269.25 54778.20 88888.00 2013-10-15 22:17:28.000 288 12626.33 269.25 54778.18 88888.00 2013-10-15 22:17:28.125 288 12626.27 269.27 54778.20 88888.00 2013-10-15 22:17:28.250 288 12626.25 269.27 54778.20 88888.00 2013-10-15 22:17:28.375 288 12626.23 269.27 54778.20 88888.00 2013-10-15 22:17:28.500 288 12626.23 269.30 54778.20 88888.00 2013-10-15 22:17:28.625 288 12626.20 269.32 54778.18 88888.00 2013-10-15 22:17:28.750 288 12626.17 269.32 54778.18 88888.00 2013-10-15 22:17:28.875 288 12626.20 269.32 54778.18 88888.00 2013-10-15 22:17:29.000 288 12626.17 269.35 54778.18 88888.00 2013-10-15 22:17:29.125 288 12626.15 269.38 54778.20 88888.00 2013-10-15 22:17:29.250 288 12626.12 269.38 54778.20 88888.00 2013-10-15 22:17:29.375 288 12626.17 269.38 54778.20 88888.00 2013-10-15 22:17:29.500 288 12626.17 269.38 54778.20 88888.00 2013-10-15 22:17:29.625 288 12626.17 269.38 54778.20 88888.00 2013-10-15 22:17:29.750 288 12626.12 269.40 54778.20 88888.00 2013-10-15 22:17:29.875 288 12626.12 269.40 54778.20 88888.00 2013-10-15 22:17:30.000 288 12626.10 269.38 54778.18 88888.00 2013-10-15 22:17:30.125 288 12626.05 269.35 54778.18 88888.00 2013-10-15 22:17:30.250 288 12626.05 269.35 54778.18 88888.00 2013-10-15 22:17:30.375 288 12626.05 269.40 54778.15 88888.00 2013-10-15 22:17:30.500 288 12626.02 269.40 54778.15 88888.00 2013-10-15 22:17:30.625 288 12626.05 269.43 54778.18 88888.00 2013-10-15 22:17:30.750 288 12626.10 269.43 54778.20 88888.00 2013-10-15 22:17:30.875 288 12626.12 269.45 54778.18 88888.00 2013-10-15 22:17:31.000 288 12626.10 269.43 54778.15 88888.00 2013-10-15 22:17:31.125 288 12626.08 269.45 54778.15 88888.00 2013-10-15 22:17:31.250 288 12626.02 269.50 54778.18 88888.00 2013-10-15 22:17:31.375 288 12626.05 269.52 54778.18 88888.00 2013-10-15 22:17:31.500 288 12626.02 269.50 54778.18 88888.00 2013-10-15 22:17:31.625 288 12626.00 269.48 54778.18 88888.00 2013-10-15 22:17:31.750 288 12626.00 269.50 54778.15 88888.00 2013-10-15 22:17:31.875 288 12625.98 269.50 54778.15 88888.00 2013-10-15 22:17:32.000 288 12625.98 269.50 54778.12 88888.00 2013-10-15 22:17:32.125 288 12626.02 269.52 54778.18 88888.00 2013-10-15 22:17:32.250 288 12626.02 269.50 54778.15 88888.00 2013-10-15 22:17:32.375 288 12626.00 269.52 54778.15 88888.00 2013-10-15 22:17:32.500 288 12625.98 269.55 54778.15 88888.00 2013-10-15 22:17:32.625 288 12626.00 269.52 54778.15 88888.00 2013-10-15 22:17:32.750 288 12626.00 269.52 54778.15 88888.00 2013-10-15 22:17:32.875 288 12625.98 269.52 54778.15 88888.00 2013-10-15 22:17:33.000 288 12625.95 269.55 54778.12 88888.00 2013-10-15 22:17:33.125 288 12625.95 269.57 54778.15 88888.00 2013-10-15 22:17:33.250 288 12625.95 269.55 54778.15 88888.00 2013-10-15 22:17:33.375 288 12626.00 269.55 54778.18 88888.00 2013-10-15 22:17:33.500 288 12626.02 269.55 54778.18 88888.00 2013-10-15 22:17:33.625 288 12626.00 269.57 54778.15 88888.00 2013-10-15 22:17:33.750 288 12626.00 269.60 54778.15 88888.00 2013-10-15 22:17:33.875 288 12625.98 269.57 54778.15 88888.00 2013-10-15 22:17:34.000 288 12626.00 269.60 54778.18 88888.00 2013-10-15 22:17:34.125 288 12625.95 269.62 54778.18 88888.00 2013-10-15 22:17:34.250 288 12625.88 269.60 54778.18 88888.00 2013-10-15 22:17:34.375 288 12625.92 269.62 54778.18 88888.00 2013-10-15 22:17:34.500 288 12625.88 269.62 54778.15 88888.00 2013-10-15 22:17:34.625 288 12625.88 269.60 54778.15 88888.00 2013-10-15 22:17:34.750 288 12625.88 269.62 54778.15 88888.00 2013-10-15 22:17:34.875 288 12625.88 269.62 54778.15 88888.00 2013-10-15 22:17:35.000 288 12625.88 269.65 54778.15 88888.00 2013-10-15 22:17:35.125 288 12625.88 269.68 54778.18 88888.00 2013-10-15 22:17:35.250 288 12625.83 269.68 54778.20 88888.00 2013-10-15 22:17:35.375 288 12625.85 269.68 54778.20 88888.00 2013-10-15 22:17:35.500 288 12625.88 269.73 54778.18 88888.00 2013-10-15 22:17:35.625 288 12625.85 269.70 54778.18 88888.00 2013-10-15 22:17:35.750 288 12625.85 269.70 54778.18 88888.00 2013-10-15 22:17:35.875 288 12625.83 269.68 54778.15 88888.00 2013-10-15 22:17:36.000 288 12625.80 269.73 54778.18 88888.00 2013-10-15 22:17:36.125 288 12625.80 269.73 54778.20 88888.00 2013-10-15 22:17:36.250 288 12625.83 269.75 54778.20 88888.00 2013-10-15 22:17:36.375 288 12625.85 269.75 54778.20 88888.00 2013-10-15 22:17:36.500 288 12625.85 269.75 54778.18 88888.00 2013-10-15 22:17:36.625 288 12625.77 269.75 54778.18 88888.00 2013-10-15 22:17:36.750 288 12625.77 269.77 54778.18 88888.00 2013-10-15 22:17:36.875 288 12625.75 269.75 54778.15 88888.00 2013-10-15 22:17:37.000 288 12625.73 269.75 54778.15 88888.00 2013-10-15 22:17:37.125 288 12625.75 269.77 54778.18 88888.00 2013-10-15 22:17:37.250 288 12625.75 269.77 54778.15 88888.00 2013-10-15 22:17:37.375 288 12625.83 269.77 54778.15 88888.00 2013-10-15 22:17:37.500 288 12625.80 269.80 54778.18 88888.00 2013-10-15 22:17:37.625 288 12625.77 269.77 54778.18 88888.00 2013-10-15 22:17:37.750 288 12625.73 269.82 54778.18 88888.00 2013-10-15 22:17:37.875 288 12625.73 269.82 54778.18 88888.00 2013-10-15 22:17:38.000 288 12625.77 269.82 54778.15 88888.00 2013-10-15 22:17:38.125 288 12625.80 269.85 54778.15 88888.00 2013-10-15 22:17:38.250 288 12625.75 269.85 54778.20 88888.00 2013-10-15 22:17:38.375 288 12625.77 269.88 54778.18 88888.00 2013-10-15 22:17:38.500 288 12625.77 269.88 54778.15 88888.00 2013-10-15 22:17:38.625 288 12625.75 269.90 54778.18 88888.00 2013-10-15 22:17:38.750 288 12625.70 269.93 54778.18 88888.00 2013-10-15 22:17:38.875 288 12625.67 269.90 54778.15 88888.00 2013-10-15 22:17:39.000 288 12625.70 269.90 54778.15 88888.00 2013-10-15 22:17:39.125 288 12625.80 269.93 54778.15 88888.00 2013-10-15 22:17:39.250 288 12625.77 269.93 54778.15 88888.00 2013-10-15 22:17:39.375 288 12625.75 269.98 54778.15 88888.00 2013-10-15 22:17:39.500 288 12625.70 270.00 54778.18 88888.00 2013-10-15 22:17:39.625 288 12625.65 270.02 54778.15 88888.00 2013-10-15 22:17:39.750 288 12625.67 270.02 54778.18 88888.00 2013-10-15 22:17:39.875 288 12625.70 270.07 54778.18 88888.00 2013-10-15 22:17:40.000 288 12625.70 270.07 54778.20 88888.00 2013-10-15 22:17:40.125 288 12625.65 270.07 54778.20 88888.00 2013-10-15 22:17:40.250 288 12625.60 270.05 54778.15 88888.00 2013-10-15 22:17:40.375 288 12625.62 270.05 54778.18 88888.00 2013-10-15 22:17:40.500 288 12625.67 270.07 54778.15 88888.00 2013-10-15 22:17:40.625 288 12625.67 270.10 54778.18 88888.00 2013-10-15 22:17:40.750 288 12625.67 270.15 54778.20 88888.00 2013-10-15 22:17:40.875 288 12625.70 270.15 54778.20 88888.00 2013-10-15 22:17:41.000 288 12625.67 270.12 54778.18 88888.00 2013-10-15 22:17:41.125 288 12625.67 270.15 54778.15 88888.00 2013-10-15 22:17:41.250 288 12625.65 270.18 54778.18 88888.00 2013-10-15 22:17:41.375 288 12625.65 270.18 54778.15 88888.00 2013-10-15 22:17:41.500 288 12625.62 270.20 54778.20 88888.00 2013-10-15 22:17:41.625 288 12625.62 270.25 54778.18 88888.00 2013-10-15 22:17:41.750 288 12625.60 270.23 54778.18 88888.00 2013-10-15 22:17:41.875 288 12625.58 270.18 54778.15 88888.00 2013-10-15 22:17:42.000 288 12625.58 270.20 54778.15 88888.00 2013-10-15 22:17:42.125 288 12625.55 270.23 54778.15 88888.00 2013-10-15 22:17:42.250 288 12625.55 270.25 54778.15 88888.00 2013-10-15 22:17:42.375 288 12625.58 270.27 54778.15 88888.00 2013-10-15 22:17:42.500 288 12625.58 270.30 54778.18 88888.00 2013-10-15 22:17:42.625 288 12625.60 270.25 54778.18 88888.00 2013-10-15 22:17:42.750 288 12625.55 270.27 54778.15 88888.00 2013-10-15 22:17:42.875 288 12625.55 270.27 54778.15 88888.00 2013-10-15 22:17:43.000 288 12625.55 270.27 54778.18 88888.00 2013-10-15 22:17:43.125 288 12625.55 270.30 54778.20 88888.00 2013-10-15 22:17:43.250 288 12625.60 270.32 54778.20 88888.00 2013-10-15 22:17:43.375 288 12625.67 270.38 54778.18 88888.00 2013-10-15 22:17:43.500 288 12625.58 270.32 54778.15 88888.00 2013-10-15 22:17:43.625 288 12625.50 270.30 54778.15 88888.00 2013-10-15 22:17:43.750 288 12625.50 270.32 54778.18 88888.00 2013-10-15 22:17:43.875 288 12625.55 270.38 54778.18 88888.00 2013-10-15 22:17:44.000 288 12625.58 270.40 54778.18 88888.00 2013-10-15 22:17:44.125 288 12625.58 270.40 54778.20 88888.00 2013-10-15 22:17:44.250 288 12625.50 270.38 54778.20 88888.00 2013-10-15 22:17:44.375 288 12625.52 270.40 54778.18 88888.00 2013-10-15 22:17:44.500 288 12625.52 270.43 54778.20 88888.00 2013-10-15 22:17:44.625 288 12625.52 270.45 54778.22 88888.00 2013-10-15 22:17:44.750 288 12625.58 270.48 54778.22 88888.00 2013-10-15 22:17:44.875 288 12625.55 270.45 54778.22 88888.00 2013-10-15 22:17:45.000 288 12625.55 270.43 54778.20 88888.00 2013-10-15 22:17:45.125 288 12625.55 270.48 54778.20 88888.00 2013-10-15 22:17:45.250 288 12625.50 270.50 54778.20 88888.00 2013-10-15 22:17:45.375 288 12625.42 270.50 54778.22 88888.00 2013-10-15 22:17:45.500 288 12625.42 270.50 54778.22 88888.00 2013-10-15 22:17:45.625 288 12625.42 270.52 54778.22 88888.00 2013-10-15 22:17:45.750 288 12625.45 270.50 54778.22 88888.00 2013-10-15 22:17:45.875 288 12625.45 270.52 54778.18 88888.00 2013-10-15 22:17:46.000 288 12625.45 270.55 54778.18 88888.00 2013-10-15 22:17:46.125 288 12625.42 270.57 54778.20 88888.00 2013-10-15 22:17:46.250 288 12625.48 270.57 54778.20 88888.00 2013-10-15 22:17:46.375 288 12625.50 270.55 54778.18 88888.00 2013-10-15 22:17:46.500 288 12625.48 270.55 54778.20 88888.00 2013-10-15 22:17:46.625 288 12625.50 270.60 54778.22 88888.00 2013-10-15 22:17:46.750 288 12625.48 270.60 54778.20 88888.00 2013-10-15 22:17:46.875 288 12625.48 270.60 54778.18 88888.00 2013-10-15 22:17:47.000 288 12625.50 270.60 54778.20 88888.00 2013-10-15 22:17:47.125 288 12625.48 270.62 54778.18 88888.00 2013-10-15 22:17:47.250 288 12625.45 270.60 54778.18 88888.00 2013-10-15 22:17:47.375 288 12625.45 270.65 54778.18 88888.00 2013-10-15 22:17:47.500 288 12625.40 270.65 54778.18 88888.00 2013-10-15 22:17:47.625 288 12625.42 270.65 54778.18 88888.00 2013-10-15 22:17:47.750 288 12625.50 270.65 54778.18 88888.00 2013-10-15 22:17:47.875 288 12625.50 270.68 54778.18 88888.00 2013-10-15 22:17:48.000 288 12625.45 270.68 54778.20 88888.00 2013-10-15 22:17:48.125 288 12625.45 270.68 54778.20 88888.00 2013-10-15 22:17:48.250 288 12625.52 270.68 54778.20 88888.00 2013-10-15 22:17:48.375 288 12625.52 270.70 54778.18 88888.00 2013-10-15 22:17:48.500 288 12625.50 270.70 54778.18 88888.00 2013-10-15 22:17:48.625 288 12625.52 270.70 54778.18 88888.00 2013-10-15 22:17:48.750 288 12625.58 270.73 54778.15 88888.00 2013-10-15 22:17:48.875 288 12625.60 270.73 54778.15 88888.00 2013-10-15 22:17:49.000 288 12625.62 270.73 54778.15 88888.00 2013-10-15 22:17:49.125 288 12625.52 270.77 54778.18 88888.00 2013-10-15 22:17:49.250 288 12625.45 270.77 54778.18 88888.00 2013-10-15 22:17:49.375 288 12625.48 270.75 54778.20 88888.00 2013-10-15 22:17:49.500 288 12625.55 270.77 54778.18 88888.00 2013-10-15 22:17:49.625 288 12625.55 270.75 54778.15 88888.00 2013-10-15 22:17:49.750 288 12625.52 270.75 54778.15 88888.00 2013-10-15 22:17:49.875 288 12625.55 270.75 54778.15 88888.00 2013-10-15 22:17:50.000 288 12625.55 270.75 54778.12 88888.00 2013-10-15 22:17:50.125 288 12625.50 270.75 54778.15 88888.00 2013-10-15 22:17:50.250 288 12625.48 270.77 54778.18 88888.00 2013-10-15 22:17:50.375 288 12625.52 270.80 54778.18 88888.00 2013-10-15 22:17:50.500 288 12625.52 270.77 54778.20 88888.00 2013-10-15 22:17:50.625 288 12625.52 270.77 54778.18 88888.00 2013-10-15 22:17:50.750 288 12625.48 270.77 54778.15 88888.00 2013-10-15 22:17:50.875 288 12625.50 270.75 54778.15 88888.00 2013-10-15 22:17:51.000 288 12625.52 270.77 54778.12 88888.00 2013-10-15 22:17:51.125 288 12625.55 270.77 54778.15 88888.00 2013-10-15 22:17:51.250 288 12625.50 270.77 54778.15 88888.00 2013-10-15 22:17:51.375 288 12625.52 270.77 54778.18 88888.00 2013-10-15 22:17:51.500 288 12625.58 270.80 54778.18 88888.00 2013-10-15 22:17:51.625 288 12625.60 270.80 54778.15 88888.00 2013-10-15 22:17:51.750 288 12625.58 270.80 54778.15 88888.00 2013-10-15 22:17:51.875 288 12625.55 270.80 54778.15 88888.00 2013-10-15 22:17:52.000 288 12625.60 270.80 54778.15 88888.00 2013-10-15 22:17:52.125 288 12625.65 270.85 54778.18 88888.00 2013-10-15 22:17:52.250 288 12625.65 270.82 54778.18 88888.00 2013-10-15 22:17:52.375 288 12625.65 270.80 54778.15 88888.00 2013-10-15 22:17:52.500 288 12625.60 270.80 54778.18 88888.00 2013-10-15 22:17:52.625 288 12625.60 270.80 54778.20 88888.00 2013-10-15 22:17:52.750 288 12625.65 270.82 54778.20 88888.00 2013-10-15 22:17:52.875 288 12625.70 270.88 54778.18 88888.00 2013-10-15 22:17:53.000 288 12625.65 270.85 54778.18 88888.00 2013-10-15 22:17:53.125 288 12625.60 270.82 54778.18 88888.00 2013-10-15 22:17:53.250 288 12625.60 270.82 54778.18 88888.00 2013-10-15 22:17:53.375 288 12625.65 270.85 54778.15 88888.00 2013-10-15 22:17:53.500 288 12625.62 270.85 54778.12 88888.00 2013-10-15 22:17:53.625 288 12625.60 270.85 54778.15 88888.00 2013-10-15 22:17:53.750 288 12625.62 270.85 54778.15 88888.00 2013-10-15 22:17:53.875 288 12625.62 270.85 54778.15 88888.00 2013-10-15 22:17:54.000 288 12625.62 270.88 54778.15 88888.00 2013-10-15 22:17:54.125 288 12625.67 270.85 54778.15 88888.00 2013-10-15 22:17:54.250 288 12625.73 270.82 54778.15 88888.00 2013-10-15 22:17:54.375 288 12625.75 270.82 54778.12 88888.00 2013-10-15 22:17:54.500 288 12625.70 270.85 54778.12 88888.00 2013-10-15 22:17:54.625 288 12625.65 270.88 54778.15 88888.00 2013-10-15 22:17:54.750 288 12625.65 270.88 54778.15 88888.00 2013-10-15 22:17:54.875 288 12625.67 270.88 54778.15 88888.00 2013-10-15 22:17:55.000 288 12625.73 270.85 54778.12 88888.00 2013-10-15 22:17:55.125 288 12625.70 270.88 54778.12 88888.00 2013-10-15 22:17:55.250 288 12625.65 270.88 54778.15 88888.00 2013-10-15 22:17:55.375 288 12625.62 270.88 54778.12 88888.00 2013-10-15 22:17:55.500 288 12625.65 270.85 54778.12 88888.00 2013-10-15 22:17:55.625 288 12625.67 270.85 54778.15 88888.00 2013-10-15 22:17:55.750 288 12625.67 270.85 54778.18 88888.00 2013-10-15 22:17:55.875 288 12625.70 270.85 54778.18 88888.00 2013-10-15 22:17:56.000 288 12625.75 270.85 54778.12 88888.00 2013-10-15 22:17:56.125 288 12625.75 270.85 54778.15 88888.00 2013-10-15 22:17:56.250 288 12625.73 270.82 54778.18 88888.00 2013-10-15 22:17:56.375 288 12625.77 270.85 54778.18 88888.00 2013-10-15 22:17:56.500 288 12625.77 270.88 54778.15 88888.00 2013-10-15 22:17:56.625 288 12625.77 270.88 54778.18 88888.00 2013-10-15 22:17:56.750 288 12625.80 270.88 54778.18 88888.00 2013-10-15 22:17:56.875 288 12625.90 270.88 54778.18 88888.00 2013-10-15 22:17:57.000 288 12625.88 270.88 54778.18 88888.00 2013-10-15 22:17:57.125 288 12625.83 270.88 54778.18 88888.00 2013-10-15 22:17:57.250 288 12625.85 270.85 54778.15 88888.00 2013-10-15 22:17:57.375 288 12625.88 270.88 54778.15 88888.00 2013-10-15 22:17:57.500 288 12625.85 270.88 54778.12 88888.00 2013-10-15 22:17:57.625 288 12625.83 270.88 54778.12 88888.00 2013-10-15 22:17:57.750 288 12625.85 270.88 54778.15 88888.00 2013-10-15 22:17:57.875 288 12625.92 270.85 54778.15 88888.00 2013-10-15 22:17:58.000 288 12625.92 270.82 54778.15 88888.00 2013-10-15 22:17:58.125 288 12625.95 270.85 54778.12 88888.00 2013-10-15 22:17:58.250 288 12625.90 270.82 54778.12 88888.00 2013-10-15 22:17:58.375 288 12625.92 270.80 54778.10 88888.00 2013-10-15 22:17:58.500 288 12625.98 270.77 54778.12 88888.00 2013-10-15 22:17:58.625 288 12625.98 270.82 54778.15 88888.00 2013-10-15 22:17:58.750 288 12625.98 270.82 54778.15 88888.00 2013-10-15 22:17:58.875 288 12625.95 270.85 54778.15 88888.00 2013-10-15 22:17:59.000 288 12625.98 270.82 54778.12 88888.00 2013-10-15 22:17:59.125 288 12626.00 270.80 54778.15 88888.00 2013-10-15 22:17:59.250 288 12626.02 270.80 54778.12 88888.00 2013-10-15 22:17:59.375 288 12626.02 270.80 54778.10 88888.00 2013-10-15 22:17:59.500 288 12626.00 270.80 54778.12 88888.00 2013-10-15 22:17:59.625 288 12626.02 270.80 54778.15 88888.00 2013-10-15 22:17:59.750 288 12626.08 270.80 54778.12 88888.00 2013-10-15 22:17:59.875 288 12626.08 270.77 54778.15 88888.00 2013-10-15 22:18:00.000 288 12626.08 270.80 54778.15 88888.00 2013-10-15 22:18:00.125 288 12626.08 270.77 54778.15 88888.00 2013-10-15 22:18:00.250 288 12626.05 270.75 54778.15 88888.00 2013-10-15 22:18:00.375 288 12626.08 270.75 54778.12 88888.00 2013-10-15 22:18:00.500 288 12626.08 270.73 54778.15 88888.00 2013-10-15 22:18:00.625 288 12626.15 270.80 54778.12 88888.00 2013-10-15 22:18:00.750 288 12626.23 270.80 54778.15 88888.00 2013-10-15 22:18:00.875 288 12626.23 270.77 54778.18 88888.00 2013-10-15 22:18:01.000 288 12626.15 270.75 54778.15 88888.00 2013-10-15 22:18:01.125 288 12626.12 270.75 54778.12 88888.00 2013-10-15 22:18:01.250 288 12626.12 270.70 54778.15 88888.00 2013-10-15 22:18:01.375 288 12626.17 270.73 54778.12 88888.00 2013-10-15 22:18:01.500 288 12626.20 270.70 54778.12 88888.00 2013-10-15 22:18:01.625 288 12626.17 270.70 54778.12 88888.00 2013-10-15 22:18:01.750 288 12626.17 270.70 54778.12 88888.00 2013-10-15 22:18:01.875 288 12626.23 270.70 54778.15 88888.00 2013-10-15 22:18:02.000 288 12626.25 270.70 54778.15 88888.00 2013-10-15 22:18:02.125 288 12626.30 270.68 54778.15 88888.00 2013-10-15 22:18:02.250 288 12626.27 270.62 54778.15 88888.00 2013-10-15 22:18:02.375 288 12626.25 270.65 54778.12 88888.00 2013-10-15 22:18:02.500 288 12626.27 270.68 54778.10 88888.00 2013-10-15 22:18:02.625 288 12626.33 270.65 54778.12 88888.00 2013-10-15 22:18:02.750 288 12626.33 270.65 54778.12 88888.00 2013-10-15 22:18:02.875 288 12626.33 270.65 54778.15 88888.00 2013-10-15 22:18:03.000 288 12626.33 270.62 54778.15 88888.00 2013-10-15 22:18:03.125 288 12626.33 270.62 54778.15 88888.00 2013-10-15 22:18:03.250 288 12626.35 270.57 54778.18 88888.00 2013-10-15 22:18:03.375 288 12626.38 270.55 54778.15 88888.00 2013-10-15 22:18:03.500 288 12626.38 270.57 54778.12 88888.00 2013-10-15 22:18:03.625 288 12626.38 270.60 54778.12 88888.00 2013-10-15 22:18:03.750 288 12626.33 270.57 54778.15 88888.00 2013-10-15 22:18:03.875 288 12626.30 270.55 54778.12 88888.00 2013-10-15 22:18:04.000 288 12626.38 270.52 54778.10 88888.00 2013-10-15 22:18:04.125 288 12626.48 270.52 54778.12 88888.00 2013-10-15 22:18:04.250 288 12626.50 270.50 54778.12 88888.00 2013-10-15 22:18:04.375 288 12626.52 270.48 54778.15 88888.00 2013-10-15 22:18:04.500 288 12626.50 270.48 54778.18 88888.00 2013-10-15 22:18:04.625 288 12626.45 270.50 54778.15 88888.00 2013-10-15 22:18:04.750 288 12626.40 270.48 54778.12 88888.00 2013-10-15 22:18:04.875 288 12626.42 270.45 54778.12 88888.00 2013-10-15 22:18:05.000 288 12626.42 270.45 54778.10 88888.00 2013-10-15 22:18:05.125 288 12626.40 270.45 54778.12 88888.00 2013-10-15 22:18:05.250 288 12626.45 270.43 54778.15 88888.00 2013-10-15 22:18:05.375 288 12626.55 270.48 54778.12 88888.00 2013-10-15 22:18:05.500 288 12626.58 270.45 54778.12 88888.00 2013-10-15 22:18:05.625 288 12626.52 270.43 54778.12 88888.00 2013-10-15 22:18:05.750 288 12626.50 270.43 54778.12 88888.00 2013-10-15 22:18:05.875 288 12626.42 270.43 54778.12 88888.00 2013-10-15 22:18:06.000 288 12626.45 270.43 54778.10 88888.00 2013-10-15 22:18:06.125 288 12626.48 270.43 54778.12 88888.00 2013-10-15 22:18:06.250 288 12626.45 270.40 54778.15 88888.00 2013-10-15 22:18:06.375 288 12626.45 270.40 54778.15 88888.00 2013-10-15 22:18:06.500 288 12626.45 270.40 54778.12 88888.00 2013-10-15 22:18:06.625 288 12626.50 270.38 54778.15 88888.00 2013-10-15 22:18:06.750 288 12626.62 270.38 54778.12 88888.00 2013-10-15 22:18:06.875 288 12626.62 270.32 54778.10 88888.00 2013-10-15 22:18:07.000 288 12626.60 270.32 54778.12 88888.00 2013-10-15 22:18:07.125 288 12626.55 270.32 54778.15 88888.00 2013-10-15 22:18:07.250 288 12626.50 270.35 54778.15 88888.00 2013-10-15 22:18:07.375 288 12626.52 270.35 54778.15 88888.00 2013-10-15 22:18:07.500 288 12626.55 270.35 54778.12 88888.00 2013-10-15 22:18:07.625 288 12626.62 270.35 54778.12 88888.00 2013-10-15 22:18:07.750 288 12626.65 270.32 54778.15 88888.00 2013-10-15 22:18:07.875 288 12626.62 270.30 54778.12 88888.00 2013-10-15 22:18:08.000 288 12626.55 270.30 54778.12 88888.00 2013-10-15 22:18:08.125 288 12626.50 270.32 54778.12 88888.00 2013-10-15 22:18:08.250 288 12626.55 270.30 54778.15 88888.00 2013-10-15 22:18:08.375 288 12626.62 270.32 54778.12 88888.00 2013-10-15 22:18:08.500 288 12626.55 270.30 54778.12 88888.00 2013-10-15 22:18:08.625 288 12626.52 270.27 54778.12 88888.00 2013-10-15 22:18:08.750 288 12626.60 270.27 54778.12 88888.00 2013-10-15 22:18:08.875 288 12626.65 270.30 54778.15 88888.00 2013-10-15 22:18:09.000 288 12626.58 270.27 54778.18 88888.00 2013-10-15 22:18:09.125 288 12626.62 270.27 54778.18 88888.00 2013-10-15 22:18:09.250 288 12626.62 270.25 54778.18 88888.00 2013-10-15 22:18:09.375 288 12626.65 270.30 54778.18 88888.00 2013-10-15 22:18:09.500 288 12626.65 270.27 54778.18 88888.00 2013-10-15 22:18:09.625 288 12626.65 270.27 54778.15 88888.00 2013-10-15 22:18:09.750 288 12626.55 270.25 54778.15 88888.00 2013-10-15 22:18:09.875 288 12626.50 270.27 54778.18 88888.00 2013-10-15 22:18:10.000 288 12626.52 270.32 54778.12 88888.00 2013-10-15 22:18:10.125 288 12626.55 270.30 54778.12 88888.00 2013-10-15 22:18:10.250 288 12626.55 270.27 54778.15 88888.00 2013-10-15 22:18:10.375 288 12626.58 270.25 54778.15 88888.00 2013-10-15 22:18:10.500 288 12626.58 270.25 54778.18 88888.00 2013-10-15 22:18:10.625 288 12626.58 270.25 54778.15 88888.00 2013-10-15 22:18:10.750 288 12626.55 270.25 54778.15 88888.00 2013-10-15 22:18:10.875 288 12626.55 270.25 54778.18 88888.00 2013-10-15 22:18:11.000 288 12626.45 270.23 54778.18 88888.00 2013-10-15 22:18:11.125 288 12626.45 270.23 54778.15 88888.00 2013-10-15 22:18:11.250 288 12626.45 270.25 54778.15 88888.00 2013-10-15 22:18:11.375 288 12626.50 270.27 54778.15 88888.00 2013-10-15 22:18:11.500 288 12626.50 270.27 54778.15 88888.00 2013-10-15 22:18:11.625 288 12626.50 270.27 54778.15 88888.00 2013-10-15 22:18:11.750 288 12626.62 270.30 54778.12 88888.00 2013-10-15 22:18:11.875 288 12626.70 270.30 54778.10 88888.00 2013-10-15 22:18:12.000 288 12626.67 270.30 54778.12 88888.00 2013-10-15 22:18:12.125 288 12626.62 270.25 54778.15 88888.00 2013-10-15 22:18:12.250 288 12626.52 270.25 54778.15 88888.00 2013-10-15 22:18:12.375 288 12626.55 270.30 54778.15 88888.00 2013-10-15 22:18:12.500 288 12626.55 270.27 54778.15 88888.00 2013-10-15 22:18:12.625 288 12626.52 270.27 54778.15 88888.00 2013-10-15 22:18:12.750 288 12626.52 270.27 54778.15 88888.00 2013-10-15 22:18:12.875 288 12626.55 270.27 54778.15 88888.00 2013-10-15 22:18:13.000 288 12626.60 270.27 54778.15 88888.00 2013-10-15 22:18:13.125 288 12626.62 270.27 54778.15 88888.00 2013-10-15 22:18:13.250 288 12626.60 270.30 54778.15 88888.00 2013-10-15 22:18:13.375 288 12626.65 270.32 54778.15 88888.00 2013-10-15 22:18:13.500 288 12626.70 270.32 54778.18 88888.00 2013-10-15 22:18:13.625 288 12626.70 270.30 54778.18 88888.00 2013-10-15 22:18:13.750 288 12626.60 270.30 54778.18 88888.00 2013-10-15 22:18:13.875 288 12626.62 270.32 54778.18 88888.00 2013-10-15 22:18:14.000 288 12626.67 270.32 54778.18 88888.00 2013-10-15 22:18:14.125 288 12626.62 270.32 54778.15 88888.00 2013-10-15 22:18:14.250 288 12626.62 270.27 54778.18 88888.00 2013-10-15 22:18:14.375 288 12626.65 270.30 54778.20 88888.00 2013-10-15 22:18:14.500 288 12626.65 270.30 54778.22 88888.00 2013-10-15 22:18:14.625 288 12626.67 270.30 54778.20 88888.00 2013-10-15 22:18:14.750 288 12626.62 270.30 54778.18 88888.00 2013-10-15 22:18:14.875 288 12626.65 270.30 54778.18 88888.00 2013-10-15 22:18:15.000 288 12626.65 270.27 54778.18 88888.00 2013-10-15 22:18:15.125 288 12626.70 270.30 54778.15 88888.00 2013-10-15 22:18:15.250 288 12626.67 270.27 54778.15 88888.00 2013-10-15 22:18:15.375 288 12626.65 270.30 54778.15 88888.00 2013-10-15 22:18:15.500 288 12626.70 270.30 54778.12 88888.00 2013-10-15 22:18:15.625 288 12626.75 270.30 54778.15 88888.00 2013-10-15 22:18:15.750 288 12626.80 270.30 54778.15 88888.00 2013-10-15 22:18:15.875 288 12626.75 270.32 54778.15 88888.00 2013-10-15 22:18:16.000 288 12626.73 270.30 54778.12 88888.00 2013-10-15 22:18:16.125 288 12626.70 270.30 54778.15 88888.00 2013-10-15 22:18:16.250 288 12626.67 270.27 54778.18 88888.00 2013-10-15 22:18:16.375 288 12626.73 270.32 54778.20 88888.00 2013-10-15 22:18:16.500 288 12626.77 270.32 54778.20 88888.00 2013-10-15 22:18:16.625 288 12626.75 270.32 54778.18 88888.00 2013-10-15 22:18:16.750 288 12626.77 270.30 54778.18 88888.00 2013-10-15 22:18:16.875 288 12626.80 270.27 54778.18 88888.00 2013-10-15 22:18:17.000 288 12626.77 270.30 54778.18 88888.00 2013-10-15 22:18:17.125 288 12626.77 270.32 54778.20 88888.00 2013-10-15 22:18:17.250 288 12626.75 270.35 54778.20 88888.00 2013-10-15 22:18:17.375 288 12626.73 270.35 54778.18 88888.00 2013-10-15 22:18:17.500 288 12626.73 270.32 54778.18 88888.00 2013-10-15 22:18:17.625 288 12626.77 270.30 54778.20 88888.00 2013-10-15 22:18:17.750 288 12626.80 270.27 54778.20 88888.00 2013-10-15 22:18:17.875 288 12626.80 270.27 54778.18 88888.00 2013-10-15 22:18:18.000 288 12626.77 270.32 54778.20 88888.00 2013-10-15 22:18:18.125 288 12626.83 270.30 54778.22 88888.00 2013-10-15 22:18:18.250 288 12626.80 270.30 54778.18 88888.00 2013-10-15 22:18:18.375 288 12626.80 270.30 54778.20 88888.00 2013-10-15 22:18:18.500 288 12626.75 270.30 54778.22 88888.00 2013-10-15 22:18:18.625 288 12626.70 270.30 54778.20 88888.00 2013-10-15 22:18:18.750 288 12626.70 270.32 54778.20 88888.00 2013-10-15 22:18:18.875 288 12626.77 270.32 54778.20 88888.00 2013-10-15 22:18:19.000 288 12626.77 270.32 54778.15 88888.00 2013-10-15 22:18:19.125 288 12626.77 270.27 54778.18 88888.00 2013-10-15 22:18:19.250 288 12626.73 270.25 54778.20 88888.00 2013-10-15 22:18:19.375 288 12626.77 270.27 54778.18 88888.00 2013-10-15 22:18:19.500 288 12626.80 270.27 54778.20 88888.00 2013-10-15 22:18:19.625 288 12626.83 270.27 54778.20 88888.00 2013-10-15 22:18:19.750 288 12626.83 270.30 54778.20 88888.00 2013-10-15 22:18:19.875 288 12626.83 270.30 54778.20 88888.00 2013-10-15 22:18:20.000 288 12626.83 270.30 54778.18 88888.00 2013-10-15 22:18:20.125 288 12626.80 270.27 54778.18 88888.00 2013-10-15 22:18:20.250 288 12626.73 270.27 54778.18 88888.00 2013-10-15 22:18:20.375 288 12626.70 270.27 54778.18 88888.00 2013-10-15 22:18:20.500 288 12626.70 270.27 54778.18 88888.00 2013-10-15 22:18:20.625 288 12626.77 270.30 54778.20 88888.00 2013-10-15 22:18:20.750 288 12626.80 270.27 54778.20 88888.00 2013-10-15 22:18:20.875 288 12626.80 270.25 54778.18 88888.00 2013-10-15 22:18:21.000 288 12626.80 270.25 54778.18 88888.00 2013-10-15 22:18:21.125 288 12626.85 270.27 54778.20 88888.00 2013-10-15 22:18:21.250 288 12626.85 270.23 54778.20 88888.00 2013-10-15 22:18:21.375 288 12626.85 270.20 54778.18 88888.00 2013-10-15 22:18:21.500 288 12626.83 270.23 54778.20 88888.00 2013-10-15 22:18:21.625 288 12626.75 270.27 54778.22 88888.00 2013-10-15 22:18:21.750 288 12626.77 270.27 54778.20 88888.00 2013-10-15 22:18:21.875 288 12626.77 270.25 54778.18 88888.00 2013-10-15 22:18:22.000 288 12626.77 270.25 54778.18 88888.00 2013-10-15 22:18:22.125 288 12626.80 270.27 54778.20 88888.00 2013-10-15 22:18:22.250 288 12626.85 270.25 54778.22 88888.00 2013-10-15 22:18:22.375 288 12626.90 270.30 54778.22 88888.00 2013-10-15 22:18:22.500 288 12626.90 270.25 54778.20 88888.00 2013-10-15 22:18:22.625 288 12626.92 270.27 54778.20 88888.00 2013-10-15 22:18:22.750 288 12626.90 270.27 54778.20 88888.00 2013-10-15 22:18:22.875 288 12626.88 270.27 54778.20 88888.00 2013-10-15 22:18:23.000 288 12626.92 270.30 54778.20 88888.00 2013-10-15 22:18:23.125 288 12626.95 270.30 54778.20 88888.00 2013-10-15 22:18:23.250 288 12626.92 270.27 54778.22 88888.00 2013-10-15 22:18:23.375 288 12626.98 270.27 54778.22 88888.00 2013-10-15 22:18:23.500 288 12627.02 270.27 54778.22 88888.00 2013-10-15 22:18:23.625 288 12627.00 270.27 54778.18 88888.00 2013-10-15 22:18:23.750 288 12627.00 270.30 54778.18 88888.00 2013-10-15 22:18:23.875 288 12626.98 270.27 54778.18 88888.00 2013-10-15 22:18:24.000 288 12626.92 270.30 54778.20 88888.00 2013-10-15 22:18:24.125 288 12626.90 270.30 54778.20 88888.00 2013-10-15 22:18:24.250 288 12626.92 270.27 54778.22 88888.00 2013-10-15 22:18:24.375 288 12626.92 270.27 54778.20 88888.00 2013-10-15 22:18:24.500 288 12626.92 270.30 54778.22 88888.00 2013-10-15 22:18:24.625 288 12626.90 270.30 54778.22 88888.00 2013-10-15 22:18:24.750 288 12626.90 270.32 54778.25 88888.00 2013-10-15 22:18:24.875 288 12626.92 270.30 54778.20 88888.00 2013-10-15 22:18:25.000 288 12626.98 270.30 54778.20 88888.00 2013-10-15 22:18:25.125 288 12627.00 270.30 54778.22 88888.00 2013-10-15 22:18:25.250 288 12626.90 270.30 54778.20 88888.00 2013-10-15 22:18:25.375 288 12626.88 270.32 54778.18 88888.00 2013-10-15 22:18:25.500 288 12626.88 270.35 54778.18 88888.00 2013-10-15 22:18:25.625 288 12626.92 270.35 54778.22 88888.00 2013-10-15 22:18:25.750 288 12626.90 270.35 54778.20 88888.00 2013-10-15 22:18:25.875 288 12626.90 270.35 54778.18 88888.00 2013-10-15 22:18:26.000 288 12626.88 270.32 54778.20 88888.00 2013-10-15 22:18:26.125 288 12626.88 270.35 54778.22 88888.00 2013-10-15 22:18:26.250 288 12626.83 270.38 54778.22 88888.00 2013-10-15 22:18:26.375 288 12626.88 270.35 54778.20 88888.00 2013-10-15 22:18:26.500 288 12626.88 270.38 54778.20 88888.00 2013-10-15 22:18:26.625 288 12626.88 270.43 54778.22 88888.00 2013-10-15 22:18:26.750 288 12626.88 270.40 54778.22 88888.00 2013-10-15 22:18:26.875 288 12626.90 270.43 54778.20 88888.00 2013-10-15 22:18:27.000 288 12626.92 270.40 54778.20 88888.00 2013-10-15 22:18:27.125 288 12626.92 270.40 54778.20 88888.00 2013-10-15 22:18:27.250 288 12626.90 270.43 54778.20 88888.00 2013-10-15 22:18:27.375 288 12626.92 270.45 54778.18 88888.00 2013-10-15 22:18:27.500 288 12626.98 270.48 54778.18 88888.00 2013-10-15 22:18:27.625 288 12626.98 270.45 54778.15 88888.00 2013-10-15 22:18:27.750 288 12626.92 270.43 54778.15 88888.00 2013-10-15 22:18:27.875 288 12626.95 270.43 54778.20 88888.00 2013-10-15 22:18:28.000 288 12627.02 270.45 54778.20 88888.00 2013-10-15 22:18:28.125 288 12626.98 270.50 54778.20 88888.00 2013-10-15 22:18:28.250 288 12626.95 270.50 54778.15 88888.00 2013-10-15 22:18:28.375 288 12627.02 270.50 54778.18 88888.00 2013-10-15 22:18:28.500 288 12627.05 270.50 54778.18 88888.00 2013-10-15 22:18:28.625 288 12627.05 270.55 54778.18 88888.00 2013-10-15 22:18:28.750 288 12627.00 270.55 54778.20 88888.00 2013-10-15 22:18:28.875 288 12627.00 270.55 54778.20 88888.00 2013-10-15 22:18:29.000 288 12627.08 270.57 54778.18 88888.00 2013-10-15 22:18:29.125 288 12627.12 270.57 54778.15 88888.00 2013-10-15 22:18:29.250 288 12627.08 270.55 54778.12 88888.00 2013-10-15 22:18:29.375 288 12627.05 270.57 54778.12 88888.00 2013-10-15 22:18:29.500 288 12627.05 270.55 54778.15 88888.00 2013-10-15 22:18:29.625 288 12627.10 270.57 54778.12 88888.00 2013-10-15 22:18:29.750 288 12627.05 270.60 54778.15 88888.00 2013-10-15 22:18:29.875 288 12627.08 270.62 54778.18 88888.00 2013-10-15 22:18:30.000 288 12627.12 270.65 54778.18 88888.00 2013-10-15 22:18:30.125 288 12627.10 270.68 54778.18 88888.00 2013-10-15 22:18:30.250 288 12627.05 270.68 54778.18 88888.00 2013-10-15 22:18:30.375 288 12627.05 270.70 54778.18 88888.00 2013-10-15 22:18:30.500 288 12627.00 270.68 54778.15 88888.00 2013-10-15 22:18:30.625 288 12627.05 270.68 54778.15 88888.00 2013-10-15 22:18:30.750 288 12627.15 270.68 54778.15 88888.00 2013-10-15 22:18:30.875 288 12627.20 270.73 54778.12 88888.00 2013-10-15 22:18:31.000 288 12627.20 270.73 54778.12 88888.00 2013-10-15 22:18:31.125 288 12627.12 270.73 54778.10 88888.00 2013-10-15 22:18:31.250 288 12627.05 270.73 54778.10 88888.00 2013-10-15 22:18:31.375 288 12627.05 270.75 54778.12 88888.00 2013-10-15 22:18:31.500 288 12627.08 270.75 54778.10 88888.00 2013-10-15 22:18:31.625 288 12627.12 270.77 54778.10 88888.00 2013-10-15 22:18:31.750 288 12627.17 270.85 54778.12 88888.00 2013-10-15 22:18:31.875 288 12627.20 270.85 54778.12 88888.00 2013-10-15 22:18:32.000 288 12627.20 270.85 54778.10 88888.00 2013-10-15 22:18:32.125 288 12627.23 270.82 54778.10 88888.00 2013-10-15 22:18:32.250 288 12627.23 270.85 54778.12 88888.00 2013-10-15 22:18:32.375 288 12627.27 270.85 54778.12 88888.00 2013-10-15 22:18:32.500 288 12627.27 270.90 54778.15 88888.00 2013-10-15 22:18:32.625 288 12627.25 270.93 54778.12 88888.00 2013-10-15 22:18:32.750 288 12627.17 270.95 54778.10 88888.00 2013-10-15 22:18:32.875 288 12627.20 270.95 54778.10 88888.00 2013-10-15 22:18:33.000 288 12627.20 270.95 54778.07 88888.00 2013-10-15 22:18:33.125 288 12627.20 270.95 54778.07 88888.00 2013-10-15 22:18:33.250 288 12627.23 270.98 54778.10 88888.00 2013-10-15 22:18:33.375 288 12627.25 270.98 54778.07 88888.00 2013-10-15 22:18:33.500 288 12627.25 271.02 54778.07 88888.00 2013-10-15 22:18:33.625 288 12627.30 271.02 54778.07 88888.00 2013-10-15 22:18:33.750 288 12627.27 271.05 54778.07 88888.00 2013-10-15 22:18:33.875 288 12627.27 271.07 54778.07 88888.00 2013-10-15 22:18:34.000 288 12627.23 271.10 54778.07 88888.00 2013-10-15 22:18:34.125 288 12627.23 271.07 54778.07 88888.00 2013-10-15 22:18:34.250 288 12627.25 271.07 54778.05 88888.00 2013-10-15 22:18:34.375 288 12627.30 271.07 54778.03 88888.00 2013-10-15 22:18:34.500 288 12627.27 271.12 54778.05 88888.00 2013-10-15 22:18:34.625 288 12627.25 271.12 54778.03 88888.00 2013-10-15 22:18:34.750 288 12627.30 271.15 54778.03 88888.00 2013-10-15 22:18:34.875 288 12627.27 271.15 54778.03 88888.00 2013-10-15 22:18:35.000 288 12627.27 271.18 54778.03 88888.00 2013-10-15 22:18:35.125 288 12627.27 271.18 54778.03 88888.00 2013-10-15 22:18:35.250 288 12627.33 271.12 54778.05 88888.00 2013-10-15 22:18:35.375 288 12627.40 271.18 54778.05 88888.00 2013-10-15 22:18:35.500 288 12627.40 271.18 54778.03 88888.00 2013-10-15 22:18:35.625 288 12627.40 271.20 54778.03 88888.00 2013-10-15 22:18:35.750 288 12627.42 271.20 54778.03 88888.00 2013-10-15 22:18:35.875 288 12627.42 271.23 54778.03 88888.00 2013-10-15 22:18:36.000 288 12627.40 271.25 54778.05 88888.00 2013-10-15 22:18:36.125 288 12627.40 271.27 54778.07 88888.00 2013-10-15 22:18:36.250 288 12627.42 271.23 54778.07 88888.00 2013-10-15 22:18:36.375 288 12627.50 271.25 54778.05 88888.00 2013-10-15 22:18:36.500 288 12627.48 271.25 54778.05 88888.00 2013-10-15 22:18:36.625 288 12627.42 271.25 54778.03 88888.00 2013-10-15 22:18:36.750 288 12627.48 271.30 54778.00 88888.00 2013-10-15 22:18:36.875 288 12627.52 271.30 54777.97 88888.00 2013-10-15 22:18:37.000 288 12627.50 271.30 54778.00 88888.00 2013-10-15 22:18:37.125 288 12627.52 271.32 54778.03 88888.00 2013-10-15 22:18:37.250 288 12627.52 271.30 54778.03 88888.00 2013-10-15 22:18:37.375 288 12627.50 271.32 54778.03 88888.00 2013-10-15 22:18:37.500 288 12627.50 271.35 54777.97 88888.00 2013-10-15 22:18:37.625 288 12627.52 271.35 54778.00 88888.00 2013-10-15 22:18:37.750 288 12627.52 271.38 54778.00 88888.00 2013-10-15 22:18:37.875 288 12627.60 271.38 54778.03 88888.00 2013-10-15 22:18:38.000 288 12627.60 271.40 54778.03 88888.00 2013-10-15 22:18:38.125 288 12627.62 271.40 54778.03 88888.00 2013-10-15 22:18:38.250 288 12627.60 271.43 54778.00 88888.00 2013-10-15 22:18:38.375 288 12627.60 271.43 54777.97 88888.00 2013-10-15 22:18:38.500 288 12627.62 271.45 54778.00 88888.00 2013-10-15 22:18:38.625 288 12627.62 271.45 54778.00 88888.00 2013-10-15 22:18:38.750 288 12627.62 271.45 54778.00 88888.00 2013-10-15 22:18:38.875 288 12627.58 271.50 54778.00 88888.00 2013-10-15 22:18:39.000 288 12627.58 271.50 54778.03 88888.00 2013-10-15 22:18:39.125 288 12627.60 271.52 54778.03 88888.00 2013-10-15 22:18:39.250 288 12627.62 271.52 54778.03 88888.00 2013-10-15 22:18:39.375 288 12627.65 271.50 54778.00 88888.00 2013-10-15 22:18:39.500 288 12627.70 271.50 54778.00 88888.00 2013-10-15 22:18:39.625 288 12627.67 271.50 54778.00 88888.00 2013-10-15 22:18:39.750 288 12627.62 271.52 54778.00 88888.00 2013-10-15 22:18:39.875 288 12627.60 271.52 54778.00 88888.00 2013-10-15 22:18:40.000 288 12627.58 271.50 54778.00 88888.00 2013-10-15 22:18:40.125 288 12627.55 271.57 54778.03 88888.00 2013-10-15 22:18:40.250 288 12627.60 271.55 54778.00 88888.00 2013-10-15 22:18:40.375 288 12627.67 271.57 54778.00 88888.00 2013-10-15 22:18:40.500 288 12627.62 271.60 54778.00 88888.00 2013-10-15 22:18:40.625 288 12627.65 271.60 54778.00 88888.00 2013-10-15 22:18:40.750 288 12627.67 271.60 54778.00 88888.00 2013-10-15 22:18:40.875 288 12627.73 271.62 54778.00 88888.00 2013-10-15 22:18:41.000 288 12627.67 271.68 54777.97 88888.00 2013-10-15 22:18:41.125 288 12627.62 271.65 54778.00 88888.00 2013-10-15 22:18:41.250 288 12627.62 271.62 54778.03 88888.00 2013-10-15 22:18:41.375 288 12627.67 271.65 54778.00 88888.00 2013-10-15 22:18:41.500 288 12627.65 271.62 54778.03 88888.00 2013-10-15 22:18:41.625 288 12627.62 271.68 54778.03 88888.00 2013-10-15 22:18:41.750 288 12627.65 271.73 54778.03 88888.00 2013-10-15 22:18:41.875 288 12627.70 271.73 54778.05 88888.00 2013-10-15 22:18:42.000 288 12627.67 271.73 54777.97 88888.00 2013-10-15 22:18:42.125 288 12627.60 271.73 54777.97 88888.00 2013-10-15 22:18:42.250 288 12627.60 271.73 54778.00 88888.00 2013-10-15 22:18:42.375 288 12627.62 271.75 54778.00 88888.00 2013-10-15 22:18:42.500 288 12627.65 271.70 54778.00 88888.00 2013-10-15 22:18:42.625 288 12627.67 271.70 54778.00 88888.00 2013-10-15 22:18:42.750 288 12627.70 271.73 54778.00 88888.00 2013-10-15 22:18:42.875 288 12627.65 271.75 54778.00 88888.00 2013-10-15 22:18:43.000 288 12627.60 271.75 54778.00 88888.00 2013-10-15 22:18:43.125 288 12627.60 271.75 54778.00 88888.00 2013-10-15 22:18:43.250 288 12627.70 271.73 54778.03 88888.00 2013-10-15 22:18:43.375 288 12627.73 271.75 54778.03 88888.00 2013-10-15 22:18:43.500 288 12627.67 271.80 54778.03 88888.00 2013-10-15 22:18:43.625 288 12627.62 271.80 54778.03 88888.00 2013-10-15 22:18:43.750 288 12627.62 271.77 54778.03 88888.00 2013-10-15 22:18:43.875 288 12627.70 271.82 54778.03 88888.00 2013-10-15 22:18:44.000 288 12627.73 271.82 54778.00 88888.00 2013-10-15 22:18:44.125 288 12627.65 271.80 54778.00 88888.00 2013-10-15 22:18:44.250 288 12627.65 271.80 54778.00 88888.00 2013-10-15 22:18:44.375 288 12627.70 271.82 54778.00 88888.00 2013-10-15 22:18:44.500 288 12627.67 271.82 54778.00 88888.00 2013-10-15 22:18:44.625 288 12627.67 271.85 54778.05 88888.00 2013-10-15 22:18:44.750 288 12627.73 271.85 54778.07 88888.00 2013-10-15 22:18:44.875 288 12627.67 271.82 54778.05 88888.00 2013-10-15 22:18:45.000 288 12627.60 271.82 54778.03 88888.00 2013-10-15 22:18:45.125 288 12627.55 271.82 54778.05 88888.00 2013-10-15 22:18:45.250 288 12627.58 271.82 54778.05 88888.00 2013-10-15 22:18:45.375 288 12627.65 271.90 54778.07 88888.00 2013-10-15 22:18:45.500 288 12627.73 271.88 54778.07 88888.00 2013-10-15 22:18:45.625 288 12627.67 271.88 54778.07 88888.00 2013-10-15 22:18:45.750 288 12627.60 271.88 54778.07 88888.00 2013-10-15 22:18:45.875 288 12627.60 271.88 54778.07 88888.00 2013-10-15 22:18:46.000 288 12627.65 271.85 54778.05 88888.00 2013-10-15 22:18:46.125 288 12627.62 271.88 54778.05 88888.00 2013-10-15 22:18:46.250 288 12627.58 271.90 54778.05 88888.00 2013-10-15 22:18:46.375 288 12627.60 271.88 54778.05 88888.00 2013-10-15 22:18:46.500 288 12627.58 271.90 54778.05 88888.00 2013-10-15 22:18:46.625 288 12627.52 271.88 54778.03 88888.00 2013-10-15 22:18:46.750 288 12627.55 271.88 54778.05 88888.00 2013-10-15 22:18:46.875 288 12627.60 271.90 54778.05 88888.00 2013-10-15 22:18:47.000 288 12627.65 271.93 54778.05 88888.00 2013-10-15 22:18:47.125 288 12627.62 271.93 54778.07 88888.00 2013-10-15 22:18:47.250 288 12627.58 271.90 54778.10 88888.00 2013-10-15 22:18:47.375 288 12627.58 271.90 54778.07 88888.00 2013-10-15 22:18:47.500 288 12627.52 271.90 54778.07 88888.00 2013-10-15 22:18:47.625 288 12627.55 271.93 54778.10 88888.00 2013-10-15 22:18:47.750 288 12627.60 271.90 54778.10 88888.00 2013-10-15 22:18:47.875 288 12627.58 271.90 54778.10 88888.00 2013-10-15 22:18:48.000 288 12627.62 271.88 54778.07 88888.00 2013-10-15 22:18:48.125 288 12627.58 271.88 54778.10 88888.00 2013-10-15 22:18:48.250 288 12627.58 271.88 54778.10 88888.00 2013-10-15 22:18:48.375 288 12627.60 271.90 54778.10 88888.00 2013-10-15 22:18:48.500 288 12627.52 271.90 54778.12 88888.00 2013-10-15 22:18:48.625 288 12627.48 271.90 54778.10 88888.00 2013-10-15 22:18:48.750 288 12627.50 271.90 54778.12 88888.00 2013-10-15 22:18:48.875 288 12627.52 271.90 54778.10 88888.00 2013-10-15 22:18:49.000 288 12627.48 271.88 54778.07 88888.00 2013-10-15 22:18:49.125 288 12627.45 271.85 54778.10 88888.00 2013-10-15 22:18:49.250 288 12627.45 271.88 54778.10 88888.00 2013-10-15 22:18:49.375 288 12627.48 271.90 54778.12 88888.00 2013-10-15 22:18:49.500 288 12627.45 271.93 54778.15 88888.00 2013-10-15 22:18:49.625 288 12627.42 271.93 54778.15 88888.00 2013-10-15 22:18:49.750 288 12627.45 271.90 54778.15 88888.00 2013-10-15 22:18:49.875 288 12627.45 271.88 54778.12 88888.00 2013-10-15 22:18:50.000 288 12627.45 271.88 54778.12 88888.00 2013-10-15 22:18:50.125 288 12627.42 271.88 54778.15 88888.00 2013-10-15 22:18:50.250 288 12627.35 271.85 54778.15 88888.00 2013-10-15 22:18:50.375 288 12627.40 271.85 54778.12 88888.00 2013-10-15 22:18:50.500 288 12627.42 271.85 54778.15 88888.00 2013-10-15 22:18:50.625 288 12627.38 271.85 54778.15 88888.00 2013-10-15 22:18:50.750 288 12627.40 271.88 54778.15 88888.00 2013-10-15 22:18:50.875 288 12627.40 271.85 54778.18 88888.00 2013-10-15 22:18:51.000 288 12627.33 271.80 54778.12 88888.00 2013-10-15 22:18:51.125 288 12627.27 271.82 54778.15 88888.00 2013-10-15 22:18:51.250 288 12627.38 271.85 54778.18 88888.00 2013-10-15 22:18:51.375 288 12627.40 271.85 54778.15 88888.00 2013-10-15 22:18:51.500 288 12627.35 271.85 54778.12 88888.00 2013-10-15 22:18:51.625 288 12627.27 271.82 54778.15 88888.00 2013-10-15 22:18:51.750 288 12627.25 271.82 54778.15 88888.00 2013-10-15 22:18:51.875 288 12627.25 271.82 54778.18 88888.00 2013-10-15 22:18:52.000 288 12627.23 271.80 54778.15 88888.00 2013-10-15 22:18:52.125 288 12627.25 271.82 54778.15 88888.00 2013-10-15 22:18:52.250 288 12627.25 271.82 54778.18 88888.00 2013-10-15 22:18:52.375 288 12627.25 271.82 54778.20 88888.00 2013-10-15 22:18:52.500 288 12627.23 271.85 54778.20 88888.00 2013-10-15 22:18:52.625 288 12627.20 271.82 54778.15 88888.00 2013-10-15 22:18:52.750 288 12627.17 271.82 54778.18 88888.00 2013-10-15 22:18:52.875 288 12627.17 271.88 54778.18 88888.00 2013-10-15 22:18:53.000 288 12627.17 271.85 54778.18 88888.00 2013-10-15 22:18:53.125 288 12627.12 271.85 54778.20 88888.00 2013-10-15 22:18:53.250 288 12627.02 271.82 54778.20 88888.00 2013-10-15 22:18:53.375 288 12627.08 271.82 54778.18 88888.00 2013-10-15 22:18:53.500 288 12627.12 271.82 54778.18 88888.00 2013-10-15 22:18:53.625 288 12627.12 271.82 54778.18 88888.00 2013-10-15 22:18:53.750 288 12627.05 271.82 54778.20 88888.00 2013-10-15 22:18:53.875 288 12627.00 271.82 54778.20 88888.00 2013-10-15 22:18:54.000 288 12626.98 271.82 54778.20 88888.00 2013-10-15 22:18:54.125 288 12626.98 271.82 54778.20 88888.00 2013-10-15 22:18:54.250 288 12627.00 271.85 54778.22 88888.00 2013-10-15 22:18:54.375 288 12627.00 271.82 54778.20 88888.00 2013-10-15 22:18:54.500 288 12626.92 271.85 54778.22 88888.00 2013-10-15 22:18:54.625 288 12626.95 271.85 54778.22 88888.00 2013-10-15 22:18:54.750 288 12626.95 271.82 54778.20 88888.00 2013-10-15 22:18:54.875 288 12626.90 271.82 54778.20 88888.00 2013-10-15 22:18:55.000 288 12626.95 271.82 54778.22 88888.00 2013-10-15 22:18:55.125 288 12627.02 271.82 54778.25 88888.00 2013-10-15 22:18:55.250 288 12626.95 271.80 54778.22 88888.00 2013-10-15 22:18:55.375 288 12626.92 271.82 54778.22 88888.00 2013-10-15 22:18:55.500 288 12626.98 271.80 54778.20 88888.00 2013-10-15 22:18:55.625 288 12626.98 271.82 54778.22 88888.00 2013-10-15 22:18:55.750 288 12626.92 271.82 54778.22 88888.00 2013-10-15 22:18:55.875 288 12626.92 271.82 54778.20 88888.00 2013-10-15 22:18:56.000 288 12627.00 271.80 54778.18 88888.00 2013-10-15 22:18:56.125 288 12627.00 271.77 54778.22 88888.00 2013-10-15 22:18:56.250 288 12626.95 271.80 54778.20 88888.00 2013-10-15 22:18:56.375 288 12626.92 271.80 54778.20 88888.00 2013-10-15 22:18:56.500 288 12626.92 271.80 54778.22 88888.00 2013-10-15 22:18:56.625 288 12626.90 271.77 54778.22 88888.00 2013-10-15 22:18:56.750 288 12626.83 271.75 54778.22 88888.00 2013-10-15 22:18:56.875 288 12626.80 271.77 54778.22 88888.00 2013-10-15 22:18:57.000 288 12626.83 271.77 54778.22 88888.00 2013-10-15 22:18:57.125 288 12626.77 271.75 54778.22 88888.00 2013-10-15 22:18:57.250 288 12626.75 271.77 54778.25 88888.00 2013-10-15 22:18:57.375 288 12626.75 271.77 54778.25 88888.00 2013-10-15 22:18:57.500 288 12626.73 271.75 54778.22 88888.00 2013-10-15 22:18:57.625 288 12626.73 271.75 54778.22 88888.00 2013-10-15 22:18:57.750 288 12626.67 271.73 54778.22 88888.00 2013-10-15 22:18:57.875 288 12626.67 271.73 54778.22 88888.00 2013-10-15 22:18:58.000 288 12626.65 271.68 54778.25 88888.00 2013-10-15 22:18:58.125 288 12626.65 271.70 54778.28 88888.00 2013-10-15 22:18:58.250 288 12626.58 271.70 54778.25 88888.00 2013-10-15 22:18:58.375 288 12626.58 271.73 54778.25 88888.00 2013-10-15 22:18:58.500 288 12626.50 271.73 54778.22 88888.00 2013-10-15 22:18:58.625 288 12626.50 271.73 54778.22 88888.00 2013-10-15 22:18:58.750 288 12626.55 271.73 54778.28 88888.00 2013-10-15 22:18:58.875 288 12626.58 271.75 54778.28 88888.00 2013-10-15 22:18:59.000 288 12626.60 271.73 54778.30 88888.00 2013-10-15 22:18:59.125 288 12626.67 271.70 54778.28 88888.00 2013-10-15 22:18:59.250 288 12626.60 271.68 54778.28 88888.00 2013-10-15 22:18:59.375 288 12626.58 271.65 54778.28 88888.00 2013-10-15 22:18:59.500 288 12626.55 271.62 54778.25 88888.00 2013-10-15 22:18:59.625 288 12626.48 271.60 54778.25 88888.00 2013-10-15 22:18:59.750 288 12626.42 271.60 54778.28 88888.00 2013-10-15 22:18:59.875 288 12626.48 271.62 54778.30 88888.00 2013-10-15 22:19:00.000 288 12626.55 271.60 54778.30 88888.00 2013-10-15 22:19:00.125 288 12626.55 271.57 54778.28 88888.00 2013-10-15 22:19:00.250 288 12626.50 271.57 54778.25 88888.00 2013-10-15 22:19:00.375 288 12626.52 271.60 54778.28 88888.00 2013-10-15 22:19:00.500 288 12626.42 271.60 54778.30 88888.00 2013-10-15 22:19:00.625 288 12626.40 271.57 54778.28 88888.00 2013-10-15 22:19:00.750 288 12626.40 271.57 54778.25 88888.00 2013-10-15 22:19:00.875 288 12626.42 271.55 54778.28 88888.00 2013-10-15 22:19:01.000 288 12626.45 271.55 54778.28 88888.00 2013-10-15 22:19:01.125 288 12626.48 271.55 54778.30 88888.00 2013-10-15 22:19:01.250 288 12626.42 271.52 54778.32 88888.00 2013-10-15 22:19:01.375 288 12626.40 271.52 54778.32 88888.00 2013-10-15 22:19:01.500 288 12626.42 271.52 54778.32 88888.00 2013-10-15 22:19:01.625 288 12626.42 271.52 54778.32 88888.00 2013-10-15 22:19:01.750 288 12626.42 271.55 54778.32 88888.00 2013-10-15 22:19:01.875 288 12626.42 271.52 54778.35 88888.00 2013-10-15 22:19:02.000 288 12626.42 271.48 54778.32 88888.00 2013-10-15 22:19:02.125 288 12626.38 271.43 54778.35 88888.00 2013-10-15 22:19:02.250 288 12626.42 271.40 54778.30 88888.00 2013-10-15 22:19:02.375 288 12626.55 271.43 54778.30 88888.00 2013-10-15 22:19:02.500 288 12626.55 271.40 54778.32 88888.00 2013-10-15 22:19:02.625 288 12626.52 271.38 54778.32 88888.00 2013-10-15 22:19:02.750 288 12626.45 271.35 54778.30 88888.00 2013-10-15 22:19:02.875 288 12626.40 271.38 54778.35 88888.00 2013-10-15 22:19:03.000 288 12626.35 271.38 54778.32 88888.00 2013-10-15 22:19:03.125 288 12626.35 271.35 54778.32 88888.00 2013-10-15 22:19:03.250 288 12626.38 271.30 54778.32 88888.00 2013-10-15 22:19:03.375 288 12626.40 271.32 54778.35 88888.00 2013-10-15 22:19:03.500 288 12626.40 271.35 54778.35 88888.00 2013-10-15 22:19:03.625 288 12626.35 271.35 54778.32 88888.00 2013-10-15 22:19:03.750 288 12626.30 271.30 54778.32 88888.00 2013-10-15 22:19:03.875 288 12626.33 271.25 54778.32 88888.00 2013-10-15 22:19:04.000 288 12626.38 271.27 54778.30 88888.00 2013-10-15 22:19:04.125 288 12626.40 271.27 54778.32 88888.00 2013-10-15 22:19:04.250 288 12626.33 271.25 54778.35 88888.00 2013-10-15 22:19:04.375 288 12626.30 271.25 54778.35 88888.00 2013-10-15 22:19:04.500 288 12626.25 271.23 54778.32 88888.00 2013-10-15 22:19:04.625 288 12626.27 271.20 54778.32 88888.00 2013-10-15 22:19:04.750 288 12626.30 271.18 54778.32 88888.00 2013-10-15 22:19:04.875 288 12626.27 271.15 54778.32 88888.00 2013-10-15 22:19:05.000 288 12626.27 271.15 54778.32 88888.00 2013-10-15 22:19:05.125 288 12626.27 271.12 54778.35 88888.00 2013-10-15 22:19:05.250 288 12626.23 271.15 54778.38 88888.00 2013-10-15 22:19:05.375 288 12626.25 271.15 54778.38 88888.00 2013-10-15 22:19:05.500 288 12626.27 271.10 54778.35 88888.00 2013-10-15 22:19:05.625 288 12626.30 271.07 54778.35 88888.00 2013-10-15 22:19:05.750 288 12626.33 271.07 54778.38 88888.00 2013-10-15 22:19:05.875 288 12626.30 271.05 54778.38 88888.00 2013-10-15 22:19:06.000 288 12626.30 271.05 54778.35 88888.00 2013-10-15 22:19:06.125 288 12626.33 271.05 54778.40 88888.00 2013-10-15 22:19:06.250 288 12626.25 271.00 54778.40 88888.00 2013-10-15 22:19:06.375 288 12626.25 271.00 54778.43 88888.00 2013-10-15 22:19:06.500 288 12626.30 271.00 54778.40 88888.00 2013-10-15 22:19:06.625 288 12626.30 270.98 54778.40 88888.00 2013-10-15 22:19:06.750 288 12626.33 270.95 54778.40 88888.00 2013-10-15 22:19:06.875 288 12626.35 270.93 54778.40 88888.00 2013-10-15 22:19:07.000 288 12626.35 270.95 54778.40 88888.00 2013-10-15 22:19:07.125 288 12626.30 270.90 54778.40 88888.00 2013-10-15 22:19:07.250 288 12626.20 270.82 54778.40 88888.00 2013-10-15 22:19:07.375 288 12626.23 270.82 54778.43 88888.00 2013-10-15 22:19:07.500 288 12626.25 270.80 54778.38 88888.00 2013-10-15 22:19:07.625 288 12626.25 270.80 54778.43 88888.00 2013-10-15 22:19:07.750 288 12626.15 270.80 54778.43 88888.00 2013-10-15 22:19:07.875 288 12626.10 270.82 54778.43 88888.00 2013-10-15 22:19:08.000 288 12626.15 270.80 54778.43 88888.00 2013-10-15 22:19:08.125 288 12626.15 270.75 54778.40 88888.00 2013-10-15 22:19:08.250 288 12626.15 270.73 54778.43 88888.00 2013-10-15 22:19:08.375 288 12626.17 270.70 54778.45 88888.00 2013-10-15 22:19:08.500 288 12626.15 270.65 54778.45 88888.00 2013-10-15 22:19:08.625 288 12626.20 270.65 54778.45 88888.00 2013-10-15 22:19:08.750 288 12626.12 270.62 54778.45 88888.00 2013-10-15 22:19:08.875 288 12626.15 270.57 54778.45 88888.00 2013-10-15 22:19:09.000 288 12626.17 270.60 54778.43 88888.00 2013-10-15 22:19:09.125 288 12626.20 270.55 54778.43 88888.00 2013-10-15 22:19:09.250 288 12626.17 270.52 54778.45 88888.00 2013-10-15 22:19:09.375 288 12626.10 270.55 54778.45 88888.00 2013-10-15 22:19:09.500 288 12626.05 270.52 54778.45 88888.00 2013-10-15 22:19:09.625 288 12626.12 270.50 54778.43 88888.00 2013-10-15 22:19:09.750 288 12626.08 270.50 54778.45 88888.00 2013-10-15 22:19:09.875 288 12626.05 270.48 54778.50 88888.00 2013-10-15 22:19:10.000 288 12626.08 270.45 54778.47 88888.00 2013-10-15 22:19:10.125 288 12626.10 270.40 54778.47 88888.00 2013-10-15 22:19:10.250 288 12626.10 270.40 54778.47 88888.00 2013-10-15 22:19:10.375 288 12626.12 270.40 54778.45 88888.00 2013-10-15 22:19:10.500 288 12626.12 270.38 54778.45 88888.00 2013-10-15 22:19:10.625 288 12626.05 270.32 54778.45 88888.00 2013-10-15 22:19:10.750 288 12626.02 270.30 54778.45 88888.00 2013-10-15 22:19:10.875 288 12626.02 270.30 54778.43 88888.00 2013-10-15 22:19:11.000 288 12626.00 270.30 54778.45 88888.00 2013-10-15 22:19:11.125 288 12625.95 270.30 54778.47 88888.00 2013-10-15 22:19:11.250 288 12625.95 270.25 54778.50 88888.00 2013-10-15 22:19:11.375 288 12625.95 270.23 54778.47 88888.00 2013-10-15 22:19:11.500 288 12625.92 270.20 54778.47 88888.00 2013-10-15 22:19:11.625 288 12625.90 270.18 54778.50 88888.00 2013-10-15 22:19:11.750 288 12625.92 270.18 54778.47 88888.00 2013-10-15 22:19:11.875 288 12625.92 270.18 54778.53 88888.00 2013-10-15 22:19:12.000 288 12625.90 270.15 54778.53 88888.00 2013-10-15 22:19:12.125 288 12625.85 270.12 54778.53 88888.00 2013-10-15 22:19:12.250 288 12625.83 270.07 54778.50 88888.00 2013-10-15 22:19:12.375 288 12625.90 270.07 54778.53 88888.00 2013-10-15 22:19:12.500 288 12625.90 270.05 54778.50 88888.00 2013-10-15 22:19:12.625 288 12625.88 270.10 54778.53 88888.00 2013-10-15 22:19:12.750 288 12625.85 270.07 54778.53 88888.00 2013-10-15 22:19:12.875 288 12625.80 270.02 54778.50 88888.00 2013-10-15 22:19:13.000 288 12625.75 269.98 54778.47 88888.00 2013-10-15 22:19:13.125 288 12625.70 269.98 54778.53 88888.00 2013-10-15 22:19:13.250 288 12625.67 269.98 54778.53 88888.00 2013-10-15 22:19:13.375 288 12625.70 269.98 54778.53 88888.00 2013-10-15 22:19:13.500 288 12625.73 269.93 54778.50 88888.00 2013-10-15 22:19:13.625 288 12625.75 269.93 54778.50 88888.00 2013-10-15 22:19:13.750 288 12625.75 269.90 54778.50 88888.00 2013-10-15 22:19:13.875 288 12625.75 269.90 54778.50 88888.00 2013-10-15 22:19:14.000 288 12625.65 269.88 54778.53 88888.00 2013-10-15 22:19:14.125 288 12625.58 269.85 54778.53 88888.00 2013-10-15 22:19:14.250 288 12625.50 269.82 54778.53 88888.00 2013-10-15 22:19:14.375 288 12625.52 269.88 54778.53 88888.00 2013-10-15 22:19:14.500 288 12625.52 269.88 54778.53 88888.00 2013-10-15 22:19:14.625 288 12625.58 269.82 54778.55 88888.00 2013-10-15 22:19:14.750 288 12625.60 269.80 54778.55 88888.00 2013-10-15 22:19:14.875 288 12625.58 269.82 54778.55 88888.00 2013-10-15 22:19:15.000 288 12625.52 269.82 54778.57 88888.00 2013-10-15 22:19:15.125 288 12625.45 269.80 54778.57 88888.00 2013-10-15 22:19:15.250 288 12625.40 269.77 54778.60 88888.00 2013-10-15 22:19:15.375 288 12625.45 269.80 54778.60 88888.00 2013-10-15 22:19:15.500 288 12625.45 269.77 54778.57 88888.00 2013-10-15 22:19:15.625 288 12625.38 269.75 54778.57 88888.00 2013-10-15 22:19:15.750 288 12625.38 269.73 54778.55 88888.00 2013-10-15 22:19:15.875 288 12625.38 269.73 54778.57 88888.00 2013-10-15 22:19:16.000 288 12625.38 269.75 54778.55 88888.00 2013-10-15 22:19:16.125 288 12625.38 269.73 54778.57 88888.00 2013-10-15 22:19:16.250 288 12625.30 269.68 54778.60 88888.00 2013-10-15 22:19:16.375 288 12625.25 269.68 54778.57 88888.00 2013-10-15 22:19:16.500 288 12625.25 269.68 54778.57 88888.00 2013-10-15 22:19:16.625 288 12625.27 269.70 54778.60 88888.00 2013-10-15 22:19:16.750 288 12625.25 269.70 54778.62 88888.00 2013-10-15 22:19:16.875 288 12625.27 269.70 54778.62 88888.00 2013-10-15 22:19:17.000 288 12625.25 269.70 54778.62 88888.00 2013-10-15 22:19:17.125 288 12625.20 269.73 54778.62 88888.00 2013-10-15 22:19:17.250 288 12625.10 269.70 54778.65 88888.00 2013-10-15 22:19:17.375 288 12625.10 269.70 54778.65 88888.00 2013-10-15 22:19:17.500 288 12625.05 269.68 54778.65 88888.00 2013-10-15 22:19:17.625 288 12625.05 269.73 54778.62 88888.00 2013-10-15 22:19:17.750 288 12625.02 269.70 54778.65 88888.00 2013-10-15 22:19:17.875 288 12624.95 269.70 54778.62 88888.00 2013-10-15 22:19:18.000 288 12624.88 269.68 54778.60 88888.00 2013-10-15 22:19:18.125 288 12624.90 269.65 54778.65 88888.00 2013-10-15 22:19:18.250 288 12624.88 269.68 54778.62 88888.00 2013-10-15 22:19:18.375 288 12624.83 269.70 54778.62 88888.00 2013-10-15 22:19:18.500 288 12624.77 269.70 54778.60 88888.00 2013-10-15 22:19:18.625 288 12624.75 269.68 54778.62 88888.00 2013-10-15 22:19:18.750 288 12624.75 269.70 54778.65 88888.00 2013-10-15 22:19:18.875 288 12624.75 269.73 54778.65 88888.00 2013-10-15 22:19:19.000 288 12624.77 269.70 54778.65 88888.00 2013-10-15 22:19:19.125 288 12624.73 269.73 54778.65 88888.00 2013-10-15 22:19:19.250 288 12624.70 269.70 54778.65 88888.00 2013-10-15 22:19:19.375 288 12624.70 269.73 54778.65 88888.00 2013-10-15 22:19:19.500 288 12624.70 269.70 54778.62 88888.00 2013-10-15 22:19:19.625 288 12624.65 269.70 54778.62 88888.00 2013-10-15 22:19:19.750 288 12624.58 269.70 54778.62 88888.00 2013-10-15 22:19:19.875 288 12624.55 269.73 54778.65 88888.00 2013-10-15 22:19:20.000 288 12624.55 269.75 54778.65 88888.00 2013-10-15 22:19:20.125 288 12624.55 269.73 54778.65 88888.00 2013-10-15 22:19:20.250 288 12624.48 269.73 54778.65 88888.00 2013-10-15 22:19:20.375 288 12624.45 269.75 54778.65 88888.00 2013-10-15 22:19:20.500 288 12624.42 269.77 54778.65 88888.00 2013-10-15 22:19:20.625 288 12624.38 269.77 54778.68 88888.00 2013-10-15 22:19:20.750 288 12624.33 269.75 54778.65 88888.00 2013-10-15 22:19:20.875 288 12624.27 269.75 54778.65 88888.00 2013-10-15 22:19:21.000 288 12624.30 269.75 54778.62 88888.00 2013-10-15 22:19:21.125 288 12624.30 269.77 54778.65 88888.00 2013-10-15 22:19:21.250 288 12624.30 269.80 54778.68 88888.00 2013-10-15 22:19:21.375 288 12624.30 269.85 54778.68 88888.00 2013-10-15 22:19:21.500 288 12624.23 269.82 54778.65 88888.00 2013-10-15 22:19:21.625 288 12624.15 269.82 54778.65 88888.00 2013-10-15 22:19:21.750 288 12624.08 269.85 54778.68 88888.00 2013-10-15 22:19:21.875 288 12624.05 269.82 54778.65 88888.00 2013-10-15 22:19:22.000 288 12624.02 269.82 54778.62 88888.00 2013-10-15 22:19:22.125 288 12624.08 269.88 54778.62 88888.00 2013-10-15 22:19:22.250 288 12624.10 269.85 54778.65 88888.00 2013-10-15 22:19:22.375 288 12624.08 269.88 54778.68 88888.00 2013-10-15 22:19:22.500 288 12623.98 269.90 54778.68 88888.00 2013-10-15 22:19:22.625 288 12623.98 269.95 54778.68 88888.00 2013-10-15 22:19:22.750 288 12623.90 269.95 54778.68 88888.00 2013-10-15 22:19:22.875 288 12623.80 269.95 54778.70 88888.00 2013-10-15 22:19:23.000 288 12623.77 269.93 54778.68 88888.00 2013-10-15 22:19:23.125 288 12623.80 269.95 54778.68 88888.00 2013-10-15 22:19:23.250 288 12623.77 269.98 54778.68 88888.00 2013-10-15 22:19:23.375 288 12623.77 269.98 54778.70 88888.00 2013-10-15 22:19:23.500 288 12623.77 269.98 54778.70 88888.00 2013-10-15 22:19:23.625 288 12623.75 270.00 54778.68 88888.00 2013-10-15 22:19:23.750 288 12623.70 270.02 54778.68 88888.00 2013-10-15 22:19:23.875 288 12623.62 270.02 54778.68 88888.00 2013-10-15 22:19:24.000 288 12623.60 270.05 54778.68 88888.00 2013-10-15 22:19:24.125 288 12623.52 270.07 54778.68 88888.00 2013-10-15 22:19:24.250 288 12623.52 270.07 54778.70 88888.00 2013-10-15 22:19:24.375 288 12623.52 270.10 54778.70 88888.00 2013-10-15 22:19:24.500 288 12623.50 270.10 54778.68 88888.00 2013-10-15 22:19:24.625 288 12623.48 270.12 54778.68 88888.00 2013-10-15 22:19:24.750 288 12623.48 270.18 54778.65 88888.00 2013-10-15 22:19:24.875 288 12623.40 270.15 54778.65 88888.00 2013-10-15 22:19:25.000 288 12623.38 270.18 54778.68 88888.00 2013-10-15 22:19:25.125 288 12623.35 270.20 54778.70 88888.00 2013-10-15 22:19:25.250 288 12623.35 270.23 54778.72 88888.00 2013-10-15 22:19:25.375 288 12623.33 270.23 54778.70 88888.00 2013-10-15 22:19:25.500 288 12623.33 270.25 54778.68 88888.00 2013-10-15 22:19:25.625 288 12623.23 270.27 54778.70 88888.00 2013-10-15 22:19:25.750 288 12623.17 270.30 54778.70 88888.00 2013-10-15 22:19:25.875 288 12623.15 270.35 54778.68 88888.00 2013-10-15 22:19:26.000 288 12623.15 270.38 54778.65 88888.00 2013-10-15 22:19:26.125 288 12623.10 270.38 54778.68 88888.00 2013-10-15 22:19:26.250 288 12623.02 270.35 54778.68 88888.00 2013-10-15 22:19:26.375 288 12623.05 270.35 54778.68 88888.00 2013-10-15 22:19:26.500 288 12623.05 270.38 54778.68 88888.00 2013-10-15 22:19:26.625 288 12623.00 270.40 54778.65 88888.00 2013-10-15 22:19:26.750 288 12622.90 270.43 54778.65 88888.00 2013-10-15 22:19:26.875 288 12622.83 270.48 54778.68 88888.00 2013-10-15 22:19:27.000 288 12622.77 270.48 54778.62 88888.00 2013-10-15 22:19:27.125 288 12622.83 270.50 54778.65 88888.00 2013-10-15 22:19:27.250 288 12622.80 270.50 54778.65 88888.00 2013-10-15 22:19:27.375 288 12622.75 270.52 54778.65 88888.00 2013-10-15 22:19:27.500 288 12622.73 270.55 54778.68 88888.00 2013-10-15 22:19:27.625 288 12622.67 270.57 54778.68 88888.00 2013-10-15 22:19:27.750 288 12622.67 270.57 54778.65 88888.00 2013-10-15 22:19:27.875 288 12622.67 270.62 54778.70 88888.00 2013-10-15 22:19:28.000 288 12622.65 270.62 54778.62 88888.00 2013-10-15 22:19:28.125 288 12622.58 270.65 54778.60 88888.00 2013-10-15 22:19:28.250 288 12622.50 270.68 54778.65 88888.00 2013-10-15 22:19:28.375 288 12622.55 270.68 54778.65 88888.00 2013-10-15 22:19:28.500 288 12622.52 270.70 54778.62 88888.00 2013-10-15 22:19:28.625 288 12622.45 270.70 54778.65 88888.00 2013-10-15 22:19:28.750 288 12622.40 270.73 54778.65 88888.00 2013-10-15 22:19:28.875 288 12622.38 270.70 54778.62 88888.00 2013-10-15 22:19:29.000 288 12622.35 270.70 54778.65 88888.00 2013-10-15 22:19:29.125 288 12622.33 270.73 54778.65 88888.00 2013-10-15 22:19:29.250 288 12622.33 270.77 54778.68 88888.00 2013-10-15 22:19:29.375 288 12622.27 270.77 54778.62 88888.00 2013-10-15 22:19:29.500 288 12622.23 270.80 54778.62 88888.00 2013-10-15 22:19:29.625 288 12622.23 270.82 54778.62 88888.00 2013-10-15 22:19:29.750 288 12622.25 270.80 54778.62 88888.00 2013-10-15 22:19:29.875 288 12622.17 270.85 54778.62 88888.00 2013-10-15 22:19:30.000 288 12622.17 270.88 54778.60 88888.00 2013-10-15 22:19:30.125 288 12622.17 270.88 54778.60 88888.00 2013-10-15 22:19:30.250 288 12622.10 270.88 54778.60 88888.00 2013-10-15 22:19:30.375 288 12622.02 270.88 54778.62 88888.00 2013-10-15 22:19:30.500 288 12622.05 270.93 54778.57 88888.00 2013-10-15 22:19:30.625 288 12622.05 270.95 54778.57 88888.00 2013-10-15 22:19:30.750 288 12622.00 271.00 54778.60 88888.00 2013-10-15 22:19:30.875 288 12621.92 271.00 54778.62 88888.00 2013-10-15 22:19:31.000 288 12621.83 271.02 54778.60 88888.00 2013-10-15 22:19:31.125 288 12621.77 271.05 54778.60 88888.00 2013-10-15 22:19:31.250 288 12621.83 271.05 54778.57 88888.00 2013-10-15 22:19:31.375 288 12621.85 271.07 54778.57 88888.00 2013-10-15 22:19:31.500 288 12621.83 271.10 54778.62 88888.00 2013-10-15 22:19:31.625 288 12621.77 271.07 54778.60 88888.00 2013-10-15 22:19:31.750 288 12621.65 271.10 54778.57 88888.00 2013-10-15 22:19:31.875 288 12621.65 271.10 54778.57 88888.00 2013-10-15 22:19:32.000 288 12621.60 271.12 54778.57 88888.00 2013-10-15 22:19:32.125 288 12621.60 271.15 54778.60 88888.00 2013-10-15 22:19:32.250 288 12621.48 271.12 54778.60 88888.00 2013-10-15 22:19:32.375 288 12621.48 271.18 54778.60 88888.00 2013-10-15 22:19:32.500 288 12621.50 271.18 54778.60 88888.00 2013-10-15 22:19:32.625 288 12621.48 271.18 54778.60 88888.00 2013-10-15 22:19:32.750 288 12621.45 271.20 54778.60 88888.00 2013-10-15 22:19:32.875 288 12621.35 271.20 54778.60 88888.00 2013-10-15 22:19:33.000 288 12621.38 271.20 54778.57 88888.00 2013-10-15 22:19:33.125 288 12621.35 271.23 54778.60 88888.00 2013-10-15 22:19:33.250 288 12621.25 271.23 54778.57 88888.00 2013-10-15 22:19:33.375 288 12621.25 271.25 54778.57 88888.00 2013-10-15 22:19:33.500 288 12621.23 271.27 54778.57 88888.00 2013-10-15 22:19:33.625 288 12621.17 271.27 54778.57 88888.00 2013-10-15 22:19:33.750 288 12621.12 271.25 54778.57 88888.00 2013-10-15 22:19:33.875 288 12621.10 271.25 54778.60 88888.00 2013-10-15 22:19:34.000 288 12621.10 271.23 54778.57 88888.00 2013-10-15 22:19:34.125 288 12621.15 271.27 54778.60 88888.00 2013-10-15 22:19:34.250 288 12621.10 271.30 54778.60 88888.00 2013-10-15 22:19:34.375 288 12621.10 271.32 54778.57 88888.00 2013-10-15 22:19:34.500 288 12621.02 271.32 54778.57 88888.00 2013-10-15 22:19:34.625 288 12621.00 271.35 54778.60 88888.00 2013-10-15 22:19:34.750 288 12620.98 271.35 54778.60 88888.00 2013-10-15 22:19:34.875 288 12620.92 271.32 54778.57 88888.00 2013-10-15 22:19:35.000 288 12620.92 271.35 54778.60 88888.00 2013-10-15 22:19:35.125 288 12620.85 271.38 54778.60 88888.00 2013-10-15 22:19:35.250 288 12620.80 271.40 54778.57 88888.00 2013-10-15 22:19:35.375 288 12620.77 271.43 54778.55 88888.00 2013-10-15 22:19:35.500 288 12620.75 271.40 54778.55 88888.00 2013-10-15 22:19:35.625 288 12620.75 271.40 54778.57 88888.00 2013-10-15 22:19:35.750 288 12620.77 271.40 54778.55 88888.00 2013-10-15 22:19:35.875 288 12620.75 271.38 54778.55 88888.00 2013-10-15 22:19:36.000 288 12620.75 271.43 54778.55 88888.00 2013-10-15 22:19:36.125 288 12620.75 271.45 54778.57 88888.00 2013-10-15 22:19:36.250 288 12620.62 271.43 54778.55 88888.00 2013-10-15 22:19:36.375 288 12620.55 271.45 54778.55 88888.00 2013-10-15 22:19:36.500 288 12620.52 271.45 54778.53 88888.00 2013-10-15 22:19:36.625 288 12620.52 271.48 54778.55 88888.00 2013-10-15 22:19:36.750 288 12620.50 271.50 54778.55 88888.00 2013-10-15 22:19:36.875 288 12620.48 271.50 54778.57 88888.00 2013-10-15 22:19:37.000 288 12620.50 271.50 54778.55 88888.00 2013-10-15 22:19:37.125 288 12620.45 271.52 54778.55 88888.00 2013-10-15 22:19:37.250 288 12620.35 271.52 54778.55 88888.00 2013-10-15 22:19:37.375 288 12620.40 271.55 54778.55 88888.00 2013-10-15 22:19:37.500 288 12620.38 271.60 54778.57 88888.00 2013-10-15 22:19:37.625 288 12620.33 271.57 54778.55 88888.00 2013-10-15 22:19:37.750 288 12620.30 271.57 54778.53 88888.00 2013-10-15 22:19:37.875 288 12620.30 271.57 54778.55 88888.00 2013-10-15 22:19:38.000 288 12620.27 271.55 54778.53 88888.00 2013-10-15 22:19:38.125 288 12620.25 271.52 54778.57 88888.00 2013-10-15 22:19:38.250 288 12620.17 271.50 54778.53 88888.00 2013-10-15 22:19:38.375 288 12620.10 271.50 54778.55 88888.00 2013-10-15 22:19:38.500 288 12620.08 271.55 54778.55 88888.00 2013-10-15 22:19:38.625 288 12620.10 271.60 54778.57 88888.00 2013-10-15 22:19:38.750 288 12620.10 271.55 54778.57 88888.00 2013-10-15 22:19:38.875 288 12620.02 271.55 54778.55 88888.00 2013-10-15 22:19:39.000 288 12620.00 271.52 54778.55 88888.00 2013-10-15 22:19:39.125 288 12620.00 271.55 54778.55 88888.00 2013-10-15 22:19:39.250 288 12620.02 271.57 54778.53 88888.00 2013-10-15 22:19:39.375 288 12619.98 271.57 54778.55 88888.00 2013-10-15 22:19:39.500 288 12619.85 271.57 54778.55 88888.00 2013-10-15 22:19:39.625 288 12619.85 271.57 54778.53 88888.00 2013-10-15 22:19:39.750 288 12619.88 271.60 54778.50 88888.00 2013-10-15 22:19:39.875 288 12619.85 271.60 54778.50 88888.00 2013-10-15 22:19:40.000 288 12619.80 271.60 54778.50 88888.00 2013-10-15 22:19:40.125 288 12619.80 271.57 54778.53 88888.00 2013-10-15 22:19:40.250 288 12619.73 271.57 54778.50 88888.00 2013-10-15 22:19:40.375 288 12619.70 271.57 54778.47 88888.00 2013-10-15 22:19:40.500 288 12619.70 271.60 54778.47 88888.00 2013-10-15 22:19:40.625 288 12619.70 271.60 54778.53 88888.00 2013-10-15 22:19:40.750 288 12619.67 271.62 54778.53 88888.00 2013-10-15 22:19:40.875 288 12619.60 271.60 54778.50 88888.00 2013-10-15 22:19:41.000 288 12619.58 271.60 54778.50 88888.00 2013-10-15 22:19:41.125 288 12619.58 271.57 54778.50 88888.00 2013-10-15 22:19:41.250 288 12619.58 271.57 54778.53 88888.00 2013-10-15 22:19:41.375 288 12619.52 271.57 54778.47 88888.00 2013-10-15 22:19:41.500 288 12619.55 271.57 54778.50 88888.00 2013-10-15 22:19:41.625 288 12619.60 271.60 54778.50 88888.00 2013-10-15 22:19:41.750 288 12619.60 271.60 54778.47 88888.00 2013-10-15 22:19:41.875 288 12619.45 271.62 54778.47 88888.00 2013-10-15 22:19:42.000 288 12619.38 271.62 54778.47 88888.00 2013-10-15 22:19:42.125 288 12619.38 271.62 54778.47 88888.00 2013-10-15 22:19:42.250 288 12619.35 271.65 54778.47 88888.00 2013-10-15 22:19:42.375 288 12619.35 271.65 54778.47 88888.00 2013-10-15 22:19:42.500 288 12619.35 271.62 54778.47 88888.00 2013-10-15 22:19:42.625 288 12619.35 271.60 54778.50 88888.00 2013-10-15 22:19:42.750 288 12619.38 271.57 54778.47 88888.00 2013-10-15 22:19:42.875 288 12619.33 271.60 54778.47 88888.00 2013-10-15 22:19:43.000 288 12619.30 271.62 54778.45 88888.00 2013-10-15 22:19:43.125 288 12619.30 271.57 54778.47 88888.00 2013-10-15 22:19:43.250 288 12619.33 271.57 54778.50 88888.00 2013-10-15 22:19:43.375 288 12619.25 271.60 54778.47 88888.00 2013-10-15 22:19:43.500 288 12619.23 271.62 54778.47 88888.00 2013-10-15 22:19:43.625 288 12619.20 271.62 54778.47 88888.00 2013-10-15 22:19:43.750 288 12619.15 271.65 54778.47 88888.00 2013-10-15 22:19:43.875 288 12619.12 271.57 54778.47 88888.00 2013-10-15 22:19:44.000 288 12619.10 271.60 54778.47 88888.00 2013-10-15 22:19:44.125 288 12619.10 271.60 54778.47 88888.00 2013-10-15 22:19:44.250 288 12619.10 271.57 54778.47 88888.00 2013-10-15 22:19:44.375 288 12619.15 271.57 54778.47 88888.00 2013-10-15 22:19:44.500 288 12619.12 271.57 54778.45 88888.00 2013-10-15 22:19:44.625 288 12619.08 271.57 54778.45 88888.00 2013-10-15 22:19:44.750 288 12619.05 271.60 54778.45 88888.00 2013-10-15 22:19:44.875 288 12619.02 271.55 54778.45 88888.00 2013-10-15 22:19:45.000 288 12618.95 271.52 54778.45 88888.00 2013-10-15 22:19:45.125 288 12618.98 271.52 54778.47 88888.00 2013-10-15 22:19:45.250 288 12619.02 271.52 54778.45 88888.00 2013-10-15 22:19:45.375 288 12619.00 271.48 54778.43 88888.00 2013-10-15 22:19:45.500 288 12619.00 271.50 54778.45 88888.00 2013-10-15 22:19:45.625 288 12619.00 271.52 54778.43 88888.00 2013-10-15 22:19:45.750 288 12618.95 271.55 54778.43 88888.00 2013-10-15 22:19:45.875 288 12618.90 271.52 54778.43 88888.00 2013-10-15 22:19:46.000 288 12618.95 271.50 54778.40 88888.00 2013-10-15 22:19:46.125 288 12618.98 271.50 54778.40 88888.00 2013-10-15 22:19:46.250 288 12618.92 271.48 54778.40 88888.00 2013-10-15 22:19:46.375 288 12618.90 271.48 54778.43 88888.00 2013-10-15 22:19:46.500 288 12618.95 271.50 54778.40 88888.00 2013-10-15 22:19:46.625 288 12619.02 271.48 54778.40 88888.00 2013-10-15 22:19:46.750 288 12618.98 271.45 54778.40 88888.00 2013-10-15 22:19:46.875 288 12618.90 271.45 54778.40 88888.00 2013-10-15 22:19:47.000 288 12618.88 271.40 54778.38 88888.00 2013-10-15 22:19:47.125 288 12618.90 271.40 54778.40 88888.00 2013-10-15 22:19:47.250 288 12618.85 271.40 54778.40 88888.00 2013-10-15 22:19:47.375 288 12618.85 271.43 54778.40 88888.00 2013-10-15 22:19:47.500 288 12618.77 271.43 54778.40 88888.00 2013-10-15 22:19:47.625 288 12618.77 271.40 54778.43 88888.00 2013-10-15 22:19:47.750 288 12618.83 271.40 54778.40 88888.00 2013-10-15 22:19:47.875 288 12618.85 271.40 54778.40 88888.00 2013-10-15 22:19:48.000 288 12618.80 271.40 54778.40 88888.00 2013-10-15 22:19:48.125 288 12618.80 271.38 54778.40 88888.00 2013-10-15 22:19:48.250 288 12618.83 271.35 54778.43 88888.00 2013-10-15 22:19:48.375 288 12618.90 271.35 54778.43 88888.00 2013-10-15 22:19:48.500 288 12618.88 271.35 54778.40 88888.00 2013-10-15 22:19:48.625 288 12618.80 271.35 54778.40 88888.00 2013-10-15 22:19:48.750 288 12618.80 271.35 54778.40 88888.00 2013-10-15 22:19:48.875 288 12618.85 271.32 54778.40 88888.00 2013-10-15 22:19:49.000 288 12618.83 271.32 54778.40 88888.00 2013-10-15 22:19:49.125 288 12618.80 271.30 54778.40 88888.00 2013-10-15 22:19:49.250 288 12618.75 271.27 54778.38 88888.00 2013-10-15 22:19:49.375 288 12618.75 271.30 54778.38 88888.00 2013-10-15 22:19:49.500 288 12618.77 271.30 54778.38 88888.00 2013-10-15 22:19:49.625 288 12618.83 271.30 54778.35 88888.00 2013-10-15 22:19:49.750 288 12618.80 271.27 54778.35 88888.00 2013-10-15 22:19:49.875 288 12618.77 271.25 54778.38 88888.00 2013-10-15 22:19:50.000 288 12618.77 271.20 54778.35 88888.00 2013-10-15 22:19:50.125 288 12618.73 271.23 54778.35 88888.00 2013-10-15 22:19:50.250 288 12618.70 271.20 54778.40 88888.00 2013-10-15 22:19:50.375 288 12618.70 271.20 54778.38 88888.00 2013-10-15 22:19:50.500 288 12618.65 271.18 54778.40 88888.00 2013-10-15 22:19:50.625 288 12618.62 271.15 54778.40 88888.00 2013-10-15 22:19:50.750 288 12618.65 271.15 54778.40 88888.00 2013-10-15 22:19:50.875 288 12618.67 271.15 54778.40 88888.00 2013-10-15 22:19:51.000 288 12618.70 271.15 54778.40 88888.00 2013-10-15 22:19:51.125 288 12618.70 271.12 54778.38 88888.00 2013-10-15 22:19:51.250 288 12618.60 271.07 54778.38 88888.00 2013-10-15 22:19:51.375 288 12618.62 271.07 54778.35 88888.00 2013-10-15 22:19:51.500 288 12618.65 271.05 54778.35 88888.00 2013-10-15 22:19:51.625 288 12618.70 271.02 54778.35 88888.00 2013-10-15 22:19:51.750 288 12618.65 271.02 54778.38 88888.00 2013-10-15 22:19:51.875 288 12618.65 271.05 54778.38 88888.00 2013-10-15 22:19:52.000 288 12618.70 271.07 54778.38 88888.00 2013-10-15 22:19:52.125 288 12618.62 271.02 54778.38 88888.00 2013-10-15 22:19:52.250 288 12618.55 271.00 54778.35 88888.00 2013-10-15 22:19:52.375 288 12618.55 270.98 54778.32 88888.00 2013-10-15 22:19:52.500 288 12618.60 270.98 54778.32 88888.00 2013-10-15 22:19:52.625 288 12618.60 270.98 54778.32 88888.00 2013-10-15 22:19:52.750 288 12618.58 270.93 54778.32 88888.00 2013-10-15 22:19:52.875 288 12618.58 270.95 54778.35 88888.00 2013-10-15 22:19:53.000 288 12618.52 270.95 54778.35 88888.00 2013-10-15 22:19:53.125 288 12618.52 270.95 54778.38 88888.00 2013-10-15 22:19:53.250 288 12618.55 270.88 54778.35 88888.00 2013-10-15 22:19:53.375 288 12618.52 270.88 54778.35 88888.00 2013-10-15 22:19:53.500 288 12618.58 270.85 54778.32 88888.00 2013-10-15 22:19:53.625 288 12618.58 270.85 54778.32 88888.00 2013-10-15 22:19:53.750 288 12618.60 270.85 54778.32 88888.00 2013-10-15 22:19:53.875 288 12618.58 270.82 54778.32 88888.00 2013-10-15 22:19:54.000 288 12618.52 270.82 54778.32 88888.00 2013-10-15 22:19:54.125 288 12618.52 270.85 54778.35 88888.00 2013-10-15 22:19:54.250 288 12618.52 270.80 54778.32 88888.00 2013-10-15 22:19:54.375 288 12618.55 270.77 54778.35 88888.00 2013-10-15 22:19:54.500 288 12618.52 270.77 54778.32 88888.00 2013-10-15 22:19:54.625 288 12618.50 270.75 54778.32 88888.00 2013-10-15 22:19:54.750 288 12618.58 270.75 54778.32 88888.00 2013-10-15 22:19:54.875 288 12618.65 270.75 54778.32 88888.00 2013-10-15 22:19:55.000 288 12618.67 270.73 54778.30 88888.00 2013-10-15 22:19:55.125 288 12618.65 270.70 54778.30 88888.00 2013-10-15 22:19:55.250 288 12618.60 270.65 54778.32 88888.00 2013-10-15 22:19:55.375 288 12618.65 270.70 54778.32 88888.00 2013-10-15 22:19:55.500 288 12618.58 270.70 54778.30 88888.00 2013-10-15 22:19:55.625 288 12618.55 270.65 54778.30 88888.00 2013-10-15 22:19:55.750 288 12618.52 270.65 54778.30 88888.00 2013-10-15 22:19:55.875 288 12618.50 270.62 54778.30 88888.00 2013-10-15 22:19:56.000 288 12618.52 270.62 54778.28 88888.00 2013-10-15 22:19:56.125 288 12618.55 270.62 54778.28 88888.00 2013-10-15 22:19:56.250 288 12618.58 270.60 54778.28 88888.00 2013-10-15 22:19:56.375 288 12618.52 270.60 54778.25 88888.00 2013-10-15 22:19:56.500 288 12618.48 270.60 54778.28 88888.00 2013-10-15 22:19:56.625 288 12618.45 270.60 54778.28 88888.00 2013-10-15 22:19:56.750 288 12618.48 270.57 54778.30 88888.00 2013-10-15 22:19:56.875 288 12618.50 270.60 54778.30 88888.00 2013-10-15 22:19:57.000 288 12618.48 270.55 54778.25 88888.00 2013-10-15 22:19:57.125 288 12618.45 270.55 54778.25 88888.00 2013-10-15 22:19:57.250 288 12618.42 270.52 54778.22 88888.00 2013-10-15 22:19:57.375 288 12618.48 270.52 54778.20 88888.00 2013-10-15 22:19:57.500 288 12618.48 270.55 54778.18 88888.00 2013-10-15 22:19:57.625 288 12618.45 270.57 54778.22 88888.00 2013-10-15 22:19:57.750 288 12618.48 270.55 54778.25 88888.00 2013-10-15 22:19:57.875 288 12618.45 270.57 54778.25 88888.00 2013-10-15 22:19:58.000 288 12618.45 270.57 54778.22 88888.00 2013-10-15 22:19:58.125 288 12618.45 270.52 54778.25 88888.00 2013-10-15 22:19:58.250 288 12618.42 270.45 54778.22 88888.00 2013-10-15 22:19:58.375 288 12618.40 270.48 54778.22 88888.00 2013-10-15 22:19:58.500 288 12618.40 270.48 54778.20 88888.00 2013-10-15 22:19:58.625 288 12618.38 270.45 54778.18 88888.00 2013-10-15 22:19:58.750 288 12618.33 270.45 54778.18 88888.00 2013-10-15 22:19:58.875 288 12618.35 270.43 54778.18 88888.00 2013-10-15 22:19:59.000 288 12618.33 270.45 54778.15 88888.00 2013-10-15 22:19:59.125 288 12618.35 270.45 54778.15 88888.00 2013-10-15 22:19:59.250 288 12618.35 270.43 54778.18 88888.00 2013-10-15 22:19:59.375 288 12618.42 270.43 54778.18 88888.00 2013-10-15 22:19:59.500 288 12618.33 270.45 54778.15 88888.00 2013-10-15 22:19:59.625 288 12618.17 270.45 54778.18 88888.00 2013-10-15 22:19:59.750 288 12618.12 270.43 54778.15 88888.00 2013-10-15 22:19:59.875 288 12618.20 270.43 54778.12 88888.00 2013-10-15 22:20:00.000 288 12618.25 270.43 54778.15 88888.00 2013-10-15 22:20:00.125 288 12618.27 270.43 54778.18 88888.00 2013-10-15 22:20:00.250 288 12618.30 270.43 54778.18 88888.00 2013-10-15 22:20:00.375 288 12618.30 270.43 54778.20 88888.00 2013-10-15 22:20:00.500 288 12618.23 270.43 54778.20 88888.00 2013-10-15 22:20:00.625 288 12618.17 270.43 54778.22 88888.00 2013-10-15 22:20:00.750 288 12618.17 270.45 54778.22 88888.00 2013-10-15 22:20:00.875 288 12618.10 270.43 54778.18 88888.00 2013-10-15 22:20:01.000 288 12618.10 270.40 54778.18 88888.00 2013-10-15 22:20:01.125 288 12618.12 270.43 54778.20 88888.00 2013-10-15 22:20:01.250 288 12618.08 270.40 54778.18 88888.00 2013-10-15 22:20:01.375 288 12618.05 270.40 54778.18 88888.00 2013-10-15 22:20:01.500 288 12618.10 270.40 54778.15 88888.00 2013-10-15 22:20:01.625 288 12618.12 270.40 54778.15 88888.00 2013-10-15 22:20:01.750 288 12618.20 270.40 54778.15 88888.00 2013-10-15 22:20:01.875 288 12618.20 270.40 54778.15 88888.00 2013-10-15 22:20:02.000 288 12618.12 270.40 54778.12 88888.00 2013-10-15 22:20:02.125 288 12618.08 270.40 54778.12 88888.00 2013-10-15 22:20:02.250 288 12618.05 270.38 54778.12 88888.00 2013-10-15 22:20:02.375 288 12618.10 270.40 54778.12 88888.00 2013-10-15 22:20:02.500 288 12618.08 270.38 54778.12 88888.00 2013-10-15 22:20:02.625 288 12618.02 270.40 54778.10 88888.00 2013-10-15 22:20:02.750 288 12618.02 270.43 54778.12 88888.00 2013-10-15 22:20:02.875 288 12618.02 270.43 54778.10 88888.00 2013-10-15 22:20:03.000 288 12618.00 270.40 54778.10 88888.00 2013-10-15 22:20:03.125 288 12618.00 270.43 54778.10 88888.00 2013-10-15 22:20:03.250 288 12618.08 270.43 54778.10 88888.00 2013-10-15 22:20:03.375 288 12618.08 270.40 54778.10 88888.00 2013-10-15 22:20:03.500 288 12618.00 270.43 54778.10 88888.00 2013-10-15 22:20:03.625 288 12617.95 270.45 54778.12 88888.00 2013-10-15 22:20:03.750 288 12617.95 270.45 54778.15 88888.00 2013-10-15 22:20:03.875 288 12617.92 270.45 54778.12 88888.00 2013-10-15 22:20:04.000 288 12617.90 270.43 54778.10 88888.00 2013-10-15 22:20:04.125 288 12617.88 270.45 54778.07 88888.00 2013-10-15 22:20:04.250 288 12617.80 270.48 54778.07 88888.00 2013-10-15 22:20:04.375 288 12617.80 270.48 54778.07 88888.00 2013-10-15 22:20:04.500 288 12617.88 270.48 54778.07 88888.00 2013-10-15 22:20:04.625 288 12617.90 270.48 54778.07 88888.00 2013-10-15 22:20:04.750 288 12617.85 270.50 54778.07 88888.00 2013-10-15 22:20:04.875 288 12617.77 270.48 54778.07 88888.00 2013-10-15 22:20:05.000 288 12617.80 270.48 54778.07 88888.00 2013-10-15 22:20:05.125 288 12617.85 270.52 54778.07 88888.00 2013-10-15 22:20:05.250 288 12617.83 270.52 54778.10 88888.00 2013-10-15 22:20:05.375 288 12617.83 270.52 54778.10 88888.00 2013-10-15 22:20:05.500 288 12617.85 270.50 54778.07 88888.00 2013-10-15 22:20:05.625 288 12617.83 270.52 54778.05 88888.00 2013-10-15 22:20:05.750 288 12617.75 270.52 54778.05 88888.00 2013-10-15 22:20:05.875 288 12617.75 270.55 54778.05 88888.00 2013-10-15 22:20:06.000 288 12617.77 270.55 54778.07 88888.00 2013-10-15 22:20:06.125 288 12617.83 270.55 54778.07 88888.00 2013-10-15 22:20:06.250 288 12617.85 270.55 54778.07 88888.00 2013-10-15 22:20:06.375 288 12617.85 270.55 54778.05 88888.00 2013-10-15 22:20:06.500 288 12617.85 270.57 54778.03 88888.00 2013-10-15 22:20:06.625 288 12617.80 270.60 54778.03 88888.00 2013-10-15 22:20:06.750 288 12617.77 270.57 54778.03 88888.00 2013-10-15 22:20:06.875 288 12617.80 270.57 54778.03 88888.00 2013-10-15 22:20:07.000 288 12617.80 270.57 54778.03 88888.00 2013-10-15 22:20:07.125 288 12617.83 270.62 54778.00 88888.00 2013-10-15 22:20:07.250 288 12617.85 270.62 54778.03 88888.00 2013-10-15 22:20:07.375 288 12617.80 270.62 54778.00 88888.00 2013-10-15 22:20:07.500 288 12617.83 270.65 54778.00 88888.00 2013-10-15 22:20:07.625 288 12617.83 270.68 54777.97 88888.00 2013-10-15 22:20:07.750 288 12617.83 270.68 54778.03 88888.00 2013-10-15 22:20:07.875 288 12617.83 270.65 54778.00 88888.00 2013-10-15 22:20:08.000 288 12617.77 270.62 54777.97 88888.00 2013-10-15 22:20:08.125 288 12617.75 270.68 54777.97 88888.00 2013-10-15 22:20:08.250 288 12617.75 270.68 54777.97 88888.00 2013-10-15 22:20:08.375 288 12617.80 270.70 54777.95 88888.00 2013-10-15 22:20:08.500 288 12617.85 270.68 54777.95 88888.00 2013-10-15 22:20:08.625 288 12617.88 270.68 54777.95 88888.00 2013-10-15 22:20:08.750 288 12617.90 270.70 54777.95 88888.00 2013-10-15 22:20:08.875 288 12617.85 270.70 54777.95 88888.00 2013-10-15 22:20:09.000 288 12617.85 270.70 54777.93 88888.00 2013-10-15 22:20:09.125 288 12617.88 270.73 54777.93 88888.00 2013-10-15 22:20:09.250 288 12617.83 270.73 54777.95 88888.00 2013-10-15 22:20:09.375 288 12617.88 270.75 54777.95 88888.00 2013-10-15 22:20:09.500 288 12617.88 270.77 54777.95 88888.00 2013-10-15 22:20:09.625 288 12617.88 270.77 54777.90 88888.00 2013-10-15 22:20:09.750 288 12617.90 270.77 54777.90 88888.00 2013-10-15 22:20:09.875 288 12617.88 270.80 54777.93 88888.00 2013-10-15 22:20:10.000 288 12617.90 270.77 54777.90 88888.00 2013-10-15 22:20:10.125 288 12617.90 270.77 54777.90 88888.00 2013-10-15 22:20:10.250 288 12617.92 270.80 54777.93 88888.00 2013-10-15 22:20:10.375 288 12618.00 270.82 54777.95 88888.00 2013-10-15 22:20:10.500 288 12617.98 270.82 54777.90 88888.00 2013-10-15 22:20:10.625 288 12618.05 270.82 54777.88 88888.00 2013-10-15 22:20:10.750 288 12618.05 270.82 54777.88 88888.00 2013-10-15 22:20:10.875 288 12617.98 270.80 54777.88 88888.00 2013-10-15 22:20:11.000 288 12617.92 270.80 54777.90 88888.00 2013-10-15 22:20:11.125 288 12617.95 270.82 54777.90 88888.00 2013-10-15 22:20:11.250 288 12618.02 270.85 54777.90 88888.00 2013-10-15 22:20:11.375 288 12618.02 270.90 54777.85 88888.00 2013-10-15 22:20:11.500 288 12617.95 270.93 54777.88 88888.00 2013-10-15 22:20:11.625 288 12617.90 270.93 54777.85 88888.00 2013-10-15 22:20:11.750 288 12617.95 270.90 54777.90 88888.00 2013-10-15 22:20:11.875 288 12617.98 270.88 54777.88 88888.00 2013-10-15 22:20:12.000 288 12617.95 270.90 54777.88 88888.00 2013-10-15 22:20:12.125 288 12617.92 270.90 54777.88 88888.00 2013-10-15 22:20:12.250 288 12617.92 270.90 54777.88 88888.00 2013-10-15 22:20:12.375 288 12618.00 270.95 54777.88 88888.00 2013-10-15 22:20:12.500 288 12618.02 270.98 54777.85 88888.00 2013-10-15 22:20:12.625 288 12617.95 270.98 54777.85 88888.00 2013-10-15 22:20:12.750 288 12617.90 270.98 54777.85 88888.00 2013-10-15 22:20:12.875 288 12617.90 270.95 54777.85 88888.00 2013-10-15 22:20:13.000 288 12617.90 270.98 54777.82 88888.00 2013-10-15 22:20:13.125 288 12617.95 270.98 54777.85 88888.00 2013-10-15 22:20:13.250 288 12618.02 270.95 54777.82 88888.00 2013-10-15 22:20:13.375 288 12618.00 270.93 54777.82 88888.00 2013-10-15 22:20:13.500 288 12617.98 270.95 54777.82 88888.00 2013-10-15 22:20:13.625 288 12618.00 270.95 54777.85 88888.00 2013-10-15 22:20:13.750 288 12618.08 271.00 54777.80 88888.00 2013-10-15 22:20:13.875 288 12618.15 271.00 54777.80 88888.00 2013-10-15 22:20:14.000 288 12618.05 271.00 54777.78 88888.00 2013-10-15 22:20:14.125 288 12618.05 271.00 54777.80 88888.00 2013-10-15 22:20:14.250 288 12618.10 271.00 54777.80 88888.00 2013-10-15 22:20:14.375 288 12618.15 271.02 54777.78 88888.00 2013-10-15 22:20:14.500 288 12618.12 271.02 54777.80 88888.00 2013-10-15 22:20:14.625 288 12618.10 271.02 54777.82 88888.00 2013-10-15 22:20:14.750 288 12618.10 271.02 54777.82 88888.00 2013-10-15 22:20:14.875 288 12618.05 271.05 54777.80 88888.00 2013-10-15 22:20:15.000 288 12618.05 271.05 54777.82 88888.00 2013-10-15 22:20:15.125 288 12618.12 271.05 54777.82 88888.00 2013-10-15 22:20:15.250 288 12618.08 271.00 54777.80 88888.00 2013-10-15 22:20:15.375 288 12618.10 271.05 54777.80 88888.00 2013-10-15 22:20:15.500 288 12618.12 271.10 54777.82 88888.00 2013-10-15 22:20:15.625 288 12618.10 271.12 54777.80 88888.00 2013-10-15 22:20:15.750 288 12618.08 271.12 54777.80 88888.00 2013-10-15 22:20:15.875 288 12618.15 271.12 54777.82 88888.00 2013-10-15 22:20:16.000 288 12618.17 271.12 54777.80 88888.00 2013-10-15 22:20:16.125 288 12618.12 271.07 54777.75 88888.00 2013-10-15 22:20:16.250 288 12618.15 271.05 54777.78 88888.00 2013-10-15 22:20:16.375 288 12618.17 271.10 54777.72 88888.00 2013-10-15 22:20:16.500 288 12618.15 271.10 54777.75 88888.00 2013-10-15 22:20:16.625 288 12618.17 271.12 54777.78 88888.00 2013-10-15 22:20:16.750 288 12618.15 271.15 54777.80 88888.00 2013-10-15 22:20:16.875 288 12618.15 271.15 54777.80 88888.00 2013-10-15 22:20:17.000 288 12618.17 271.15 54777.78 88888.00 2013-10-15 22:20:17.125 288 12618.17 271.18 54777.78 88888.00 2013-10-15 22:20:17.250 288 12618.17 271.15 54777.78 88888.00 2013-10-15 22:20:17.375 288 12618.20 271.18 54777.80 88888.00 2013-10-15 22:20:17.500 288 12618.20 271.15 54777.78 88888.00 2013-10-15 22:20:17.625 288 12618.17 271.18 54777.78 88888.00 2013-10-15 22:20:17.750 288 12618.15 271.20 54777.80 88888.00 2013-10-15 22:20:17.875 288 12618.12 271.20 54777.80 88888.00 2013-10-15 22:20:18.000 288 12618.10 271.20 54777.75 88888.00 2013-10-15 22:20:18.125 288 12618.15 271.20 54777.78 88888.00 2013-10-15 22:20:18.250 288 12618.12 271.20 54777.75 88888.00 2013-10-15 22:20:18.375 288 12618.15 271.20 54777.78 88888.00 2013-10-15 22:20:18.500 288 12618.17 271.23 54777.75 88888.00 2013-10-15 22:20:18.625 288 12618.15 271.20 54777.72 88888.00 2013-10-15 22:20:18.750 288 12618.15 271.20 54777.72 88888.00 2013-10-15 22:20:18.875 288 12618.12 271.23 54777.75 88888.00 2013-10-15 22:20:19.000 288 12618.08 271.20 54777.75 88888.00 2013-10-15 22:20:19.125 288 12618.05 271.20 54777.75 88888.00 2013-10-15 22:20:19.250 288 12618.10 271.20 54777.72 88888.00 2013-10-15 22:20:19.375 288 12618.10 271.20 54777.72 88888.00 2013-10-15 22:20:19.500 288 12618.12 271.25 54777.75 88888.00 2013-10-15 22:20:19.625 288 12618.08 271.23 54777.75 88888.00 2013-10-15 22:20:19.750 288 12618.10 271.23 54777.75 88888.00 2013-10-15 22:20:19.875 288 12618.12 271.23 54777.75 88888.00 2013-10-15 22:20:20.000 288 12618.12 271.23 54777.75 88888.00 2013-10-15 22:20:20.125 288 12618.17 271.23 54777.75 88888.00 2013-10-15 22:20:20.250 288 12618.17 271.25 54777.78 88888.00 2013-10-15 22:20:20.375 288 12618.15 271.27 54777.75 88888.00 2013-10-15 22:20:20.500 288 12618.15 271.25 54777.75 88888.00 2013-10-15 22:20:20.625 288 12618.12 271.25 54777.75 88888.00 2013-10-15 22:20:20.750 288 12618.17 271.27 54777.75 88888.00 2013-10-15 22:20:20.875 288 12618.23 271.30 54777.75 88888.00 2013-10-15 22:20:21.000 288 12618.23 271.30 54777.75 88888.00 2013-10-15 22:20:21.125 288 12618.23 271.30 54777.75 88888.00 2013-10-15 22:20:21.250 288 12618.17 271.27 54777.72 88888.00 2013-10-15 22:20:21.375 288 12618.23 271.27 54777.72 88888.00 2013-10-15 22:20:21.500 288 12618.27 271.30 54777.78 88888.00 2013-10-15 22:20:21.625 288 12618.27 271.32 54777.78 88888.00 2013-10-15 22:20:21.750 288 12618.25 271.35 54777.75 88888.00 2013-10-15 22:20:21.875 288 12618.23 271.35 54777.75 88888.00 2013-10-15 22:20:22.000 288 12618.20 271.35 54777.72 88888.00 2013-10-15 22:20:22.125 288 12618.25 271.32 54777.75 88888.00 2013-10-15 22:20:22.250 288 12618.27 271.32 54777.75 88888.00 2013-10-15 22:20:22.375 288 12618.27 271.35 54777.75 88888.00 2013-10-15 22:20:22.500 288 12618.25 271.30 54777.75 88888.00 2013-10-15 22:20:22.625 288 12618.25 271.32 54777.72 88888.00 2013-10-15 22:20:22.750 288 12618.17 271.38 54777.78 88888.00 2013-10-15 22:20:22.875 288 12618.15 271.40 54777.78 88888.00 2013-10-15 22:20:23.000 288 12618.15 271.40 54777.78 88888.00 2013-10-15 22:20:23.125 288 12618.17 271.43 54777.80 88888.00 2013-10-15 22:20:23.250 288 12618.23 271.38 54777.75 88888.00 2013-10-15 22:20:23.375 288 12618.20 271.40 54777.72 88888.00 2013-10-15 22:20:23.500 288 12618.17 271.40 54777.75 88888.00 2013-10-15 22:20:23.625 288 12618.20 271.40 54777.75 88888.00 2013-10-15 22:20:23.750 288 12618.17 271.43 54777.75 88888.00 2013-10-15 22:20:23.875 288 12618.10 271.45 54777.72 88888.00 2013-10-15 22:20:24.000 288 12618.10 271.48 54777.75 88888.00 2013-10-15 22:20:24.125 288 12618.12 271.50 54777.75 88888.00 2013-10-15 22:20:24.250 288 12618.10 271.43 54777.72 88888.00 2013-10-15 22:20:24.375 288 12618.17 271.50 54777.75 88888.00 2013-10-15 22:20:24.500 288 12618.15 271.52 54777.80 88888.00 2013-10-15 22:20:24.625 288 12618.10 271.50 54777.78 88888.00 2013-10-15 22:20:24.750 288 12618.10 271.50 54777.78 88888.00 2013-10-15 22:20:24.875 288 12618.12 271.50 54777.75 88888.00 2013-10-15 22:20:25.000 288 12618.10 271.50 54777.78 88888.00 2013-10-15 22:20:25.125 288 12618.10 271.52 54777.78 88888.00 2013-10-15 22:20:25.250 288 12618.08 271.55 54777.80 88888.00 2013-10-15 22:20:25.375 288 12618.12 271.57 54777.80 88888.00 2013-10-15 22:20:25.500 288 12618.15 271.57 54777.80 88888.00 2013-10-15 22:20:25.625 288 12618.10 271.55 54777.80 88888.00 2013-10-15 22:20:25.750 288 12618.10 271.57 54777.80 88888.00 2013-10-15 22:20:25.875 288 12618.10 271.62 54777.80 88888.00 2013-10-15 22:20:26.000 288 12618.10 271.62 54777.80 88888.00 2013-10-15 22:20:26.125 288 12618.12 271.65 54777.78 88888.00 2013-10-15 22:20:26.250 288 12618.08 271.65 54777.80 88888.00 2013-10-15 22:20:26.375 288 12618.08 271.65 54777.78 88888.00 2013-10-15 22:20:26.500 288 12618.05 271.65 54777.75 88888.00 2013-10-15 22:20:26.625 288 12618.02 271.68 54777.78 88888.00 2013-10-15 22:20:26.750 288 12617.98 271.70 54777.80 88888.00 2013-10-15 22:20:26.875 288 12618.05 271.68 54777.78 88888.00 2013-10-15 22:20:27.000 288 12618.05 271.70 54777.75 88888.00 2013-10-15 22:20:27.125 288 12617.98 271.70 54777.75 88888.00 2013-10-15 22:20:27.250 288 12617.95 271.70 54777.78 88888.00 2013-10-15 22:20:27.375 288 12618.02 271.73 54777.80 88888.00 2013-10-15 22:20:27.500 288 12618.00 271.75 54777.80 88888.00 2013-10-15 22:20:27.625 288 12618.00 271.75 54777.80 88888.00 2013-10-15 22:20:27.750 288 12617.98 271.77 54777.80 88888.00 2013-10-15 22:20:27.875 288 12617.90 271.80 54777.80 88888.00 2013-10-15 22:20:28.000 288 12617.88 271.75 54777.80 88888.00 2013-10-15 22:20:28.125 288 12617.90 271.77 54777.80 88888.00 2013-10-15 22:20:28.250 288 12617.90 271.80 54777.82 88888.00 2013-10-15 22:20:28.375 288 12617.85 271.82 54777.82 88888.00 2013-10-15 22:20:28.500 288 12617.85 271.82 54777.80 88888.00 2013-10-15 22:20:28.625 288 12617.80 271.85 54777.80 88888.00 2013-10-15 22:20:28.750 288 12617.75 271.82 54777.80 88888.00 2013-10-15 22:20:28.875 288 12617.83 271.82 54777.82 88888.00 2013-10-15 22:20:29.000 288 12617.85 271.88 54777.82 88888.00 2013-10-15 22:20:29.125 288 12617.77 271.90 54777.82 88888.00 2013-10-15 22:20:29.250 288 12617.73 271.90 54777.82 88888.00 2013-10-15 22:20:29.375 288 12617.67 271.93 54777.80 88888.00 2013-10-15 22:20:29.500 288 12617.70 271.95 54777.82 88888.00 2013-10-15 22:20:29.625 288 12617.75 271.95 54777.82 88888.00 2013-10-15 22:20:29.750 288 12617.75 271.95 54777.82 88888.00 2013-10-15 22:20:29.875 288 12617.73 271.95 54777.82 88888.00 2013-10-15 22:20:30.000 288 12617.70 271.98 54777.82 88888.00 2013-10-15 22:20:30.125 288 12617.67 272.00 54777.85 88888.00 2013-10-15 22:20:30.250 288 12617.70 272.00 54777.82 88888.00 2013-10-15 22:20:30.375 288 12617.73 272.02 54777.82 88888.00 2013-10-15 22:20:30.500 288 12617.67 272.02 54777.85 88888.00 2013-10-15 22:20:30.625 288 12617.65 272.02 54777.82 88888.00 2013-10-15 22:20:30.750 288 12617.62 272.02 54777.82 88888.00 2013-10-15 22:20:30.875 288 12617.60 272.02 54777.82 88888.00 2013-10-15 22:20:31.000 288 12617.58 272.02 54777.82 88888.00 2013-10-15 22:20:31.125 288 12617.58 272.07 54777.82 88888.00 2013-10-15 22:20:31.250 288 12617.62 272.05 54777.85 88888.00 2013-10-15 22:20:31.375 288 12617.62 272.05 54777.85 88888.00 2013-10-15 22:20:31.500 288 12617.55 272.07 54777.85 88888.00 2013-10-15 22:20:31.625 288 12617.55 272.10 54777.85 88888.00 2013-10-15 22:20:31.750 288 12617.55 272.12 54777.85 88888.00 2013-10-15 22:20:31.875 288 12617.50 272.10 54777.85 88888.00 2013-10-15 22:20:32.000 288 12617.45 272.07 54777.85 88888.00 2013-10-15 22:20:32.125 288 12617.52 272.10 54777.88 88888.00 2013-10-15 22:20:32.250 288 12617.52 272.12 54777.88 88888.00 2013-10-15 22:20:32.375 288 12617.50 272.15 54777.88 88888.00 2013-10-15 22:20:32.500 288 12617.40 272.18 54777.85 88888.00 2013-10-15 22:20:32.625 288 12617.35 272.15 54777.88 88888.00 2013-10-15 22:20:32.750 288 12617.33 272.18 54777.88 88888.00 2013-10-15 22:20:32.875 288 12617.30 272.18 54777.88 88888.00 2013-10-15 22:20:33.000 288 12617.23 272.20 54777.85 88888.00 2013-10-15 22:20:33.125 288 12617.30 272.18 54777.88 88888.00 2013-10-15 22:20:33.250 288 12617.33 272.18 54777.88 88888.00 2013-10-15 22:20:33.375 288 12617.35 272.18 54777.85 88888.00 2013-10-15 22:20:33.500 288 12617.30 272.18 54777.85 88888.00 2013-10-15 22:20:33.625 288 12617.20 272.20 54777.85 88888.00 2013-10-15 22:20:33.750 288 12617.23 272.18 54777.85 88888.00 2013-10-15 22:20:33.875 288 12617.20 272.18 54777.90 88888.00 2013-10-15 22:20:34.000 288 12617.15 272.23 54777.90 88888.00 2013-10-15 22:20:34.125 288 12617.10 272.23 54777.90 88888.00 2013-10-15 22:20:34.250 288 12617.12 272.20 54777.88 88888.00 2013-10-15 22:20:34.375 288 12617.10 272.20 54777.85 88888.00 2013-10-15 22:20:34.500 288 12617.05 272.23 54777.88 88888.00 2013-10-15 22:20:34.625 288 12617.05 272.25 54777.90 88888.00 2013-10-15 22:20:34.750 288 12617.05 272.25 54777.88 88888.00 2013-10-15 22:20:34.875 288 12617.00 272.25 54777.88 88888.00 2013-10-15 22:20:35.000 288 12616.98 272.25 54777.88 88888.00 2013-10-15 22:20:35.125 288 12617.00 272.27 54777.93 88888.00 2013-10-15 22:20:35.250 288 12616.98 272.27 54777.90 88888.00 2013-10-15 22:20:35.375 288 12616.98 272.30 54777.90 88888.00 2013-10-15 22:20:35.500 288 12616.95 272.30 54777.90 88888.00 2013-10-15 22:20:35.625 288 12616.90 272.25 54777.90 88888.00 2013-10-15 22:20:35.750 288 12616.85 272.23 54777.90 88888.00 2013-10-15 22:20:35.875 288 12616.85 272.25 54777.93 88888.00 2013-10-15 22:20:36.000 288 12616.92 272.30 54777.90 88888.00 2013-10-15 22:20:36.125 288 12616.90 272.30 54777.93 88888.00 2013-10-15 22:20:36.250 288 12616.85 272.30 54777.93 88888.00 2013-10-15 22:20:36.375 288 12616.85 272.30 54777.93 88888.00 2013-10-15 22:20:36.500 288 12616.83 272.27 54777.93 88888.00 2013-10-15 22:20:36.625 288 12616.85 272.32 54777.95 88888.00 2013-10-15 22:20:36.750 288 12616.85 272.35 54777.93 88888.00 2013-10-15 22:20:36.875 288 12616.83 272.38 54777.93 88888.00 2013-10-15 22:20:37.000 288 12616.80 272.35 54777.93 88888.00 2013-10-15 22:20:37.125 288 12616.80 272.32 54777.95 88888.00 2013-10-15 22:20:37.250 288 12616.83 272.35 54777.95 88888.00 2013-10-15 22:20:37.375 288 12616.75 272.32 54777.95 88888.00 2013-10-15 22:20:37.500 288 12616.77 272.35 54777.97 88888.00 2013-10-15 22:20:37.625 288 12616.80 272.38 54778.00 88888.00 2013-10-15 22:20:37.750 288 12616.75 272.35 54777.97 88888.00 2013-10-15 22:20:37.875 288 12616.70 272.35 54777.97 88888.00 2013-10-15 22:20:38.000 288 12616.67 272.35 54777.95 88888.00 2013-10-15 22:20:38.125 288 12616.62 272.35 54777.95 88888.00 2013-10-15 22:20:38.250 288 12616.55 272.35 54777.95 88888.00 2013-10-15 22:20:38.375 288 12616.60 272.38 54777.97 88888.00 2013-10-15 22:20:38.500 288 12616.55 272.38 54777.95 88888.00 2013-10-15 22:20:38.625 288 12616.50 272.38 54777.95 88888.00 2013-10-15 22:20:38.750 288 12616.48 272.38 54777.97 88888.00 2013-10-15 22:20:38.875 288 12616.45 272.40 54778.00 88888.00 2013-10-15 22:20:39.000 288 12616.40 272.40 54778.00 88888.00 2013-10-15 22:20:39.125 288 12616.42 272.38 54778.00 88888.00 2013-10-15 22:20:39.250 288 12616.40 272.35 54777.97 88888.00 2013-10-15 22:20:39.375 288 12616.35 272.35 54777.95 88888.00 2013-10-15 22:20:39.500 288 12616.30 272.38 54778.00 88888.00 2013-10-15 22:20:39.625 288 12616.30 272.40 54778.00 88888.00 2013-10-15 22:20:39.750 288 12616.35 272.45 54778.00 88888.00 2013-10-15 22:20:39.875 288 12616.38 272.43 54778.03 88888.00 2013-10-15 22:20:40.000 288 12616.42 272.40 54778.00 88888.00 2013-10-15 22:20:40.125 288 12616.48 272.40 54778.03 88888.00 2013-10-15 22:20:40.250 288 12616.42 272.40 54778.05 88888.00 2013-10-15 22:20:40.375 288 12616.42 272.43 54778.03 88888.00 2013-10-15 22:20:40.500 288 12616.42 272.43 54778.05 88888.00 2013-10-15 22:20:40.625 288 12616.48 272.43 54778.03 88888.00 2013-10-15 22:20:40.750 288 12616.45 272.45 54778.03 88888.00 2013-10-15 22:20:40.875 288 12616.40 272.45 54778.03 88888.00 2013-10-15 22:20:41.000 288 12616.38 272.45 54778.00 88888.00 2013-10-15 22:20:41.125 288 12616.38 272.43 54778.03 88888.00 2013-10-15 22:20:41.250 288 12616.45 272.40 54778.05 88888.00 2013-10-15 22:20:41.375 288 12616.40 272.43 54778.05 88888.00 2013-10-15 22:20:41.500 288 12616.38 272.40 54778.05 88888.00 2013-10-15 22:20:41.625 288 12616.30 272.38 54778.03 88888.00 2013-10-15 22:20:41.750 288 12616.30 272.43 54778.05 88888.00 2013-10-15 22:20:41.875 288 12616.27 272.40 54778.05 88888.00 2013-10-15 22:20:42.000 288 12616.27 272.40 54778.05 88888.00 2013-10-15 22:20:42.125 288 12616.23 272.40 54778.07 88888.00 2013-10-15 22:20:42.250 288 12616.23 272.38 54778.05 88888.00 2013-10-15 22:20:42.375 288 12616.25 272.38 54778.07 88888.00 2013-10-15 22:20:42.500 288 12616.20 272.38 54778.10 88888.00 2013-10-15 22:20:42.625 288 12616.12 272.40 54778.10 88888.00 2013-10-15 22:20:42.750 288 12616.15 272.38 54778.10 88888.00 2013-10-15 22:20:42.875 288 12616.20 272.38 54778.07 88888.00 2013-10-15 22:20:43.000 288 12616.20 272.40 54778.05 88888.00 2013-10-15 22:20:43.125 288 12616.20 272.38 54778.10 88888.00 2013-10-15 22:20:43.250 288 12616.20 272.35 54778.10 88888.00 2013-10-15 22:20:43.375 288 12616.17 272.35 54778.10 88888.00 2013-10-15 22:20:43.500 288 12616.15 272.38 54778.07 88888.00 2013-10-15 22:20:43.625 288 12616.15 272.40 54778.10 88888.00 2013-10-15 22:20:43.750 288 12616.15 272.40 54778.10 88888.00 2013-10-15 22:20:43.875 288 12616.15 272.40 54778.07 88888.00 2013-10-15 22:20:44.000 288 12616.12 272.40 54778.07 88888.00 2013-10-15 22:20:44.125 288 12616.10 272.43 54778.10 88888.00 2013-10-15 22:20:44.250 288 12616.10 272.35 54778.07 88888.00 2013-10-15 22:20:44.375 288 12616.05 272.38 54778.10 88888.00 2013-10-15 22:20:44.500 288 12616.05 272.38 54778.10 88888.00 2013-10-15 22:20:44.625 288 12616.10 272.38 54778.07 88888.00 2013-10-15 22:20:44.750 288 12616.12 272.35 54778.10 88888.00 2013-10-15 22:20:44.875 288 12616.15 272.35 54778.10 88888.00 2013-10-15 22:20:45.000 288 12616.15 272.38 54778.12 88888.00 2013-10-15 22:20:45.125 288 12616.05 272.38 54778.12 88888.00 2013-10-15 22:20:45.250 288 12616.05 272.32 54778.10 88888.00 2013-10-15 22:20:45.375 288 12616.12 272.32 54778.12 88888.00 2013-10-15 22:20:45.500 288 12616.17 272.30 54778.15 88888.00 2013-10-15 22:20:45.625 288 12616.12 272.27 54778.12 88888.00 2013-10-15 22:20:45.750 288 12616.12 272.25 54778.10 88888.00 2013-10-15 22:20:45.875 288 12616.15 272.30 54778.10 88888.00 2013-10-15 22:20:46.000 288 12616.15 272.32 54778.10 88888.00 2013-10-15 22:20:46.125 288 12616.17 272.30 54778.12 88888.00 2013-10-15 22:20:46.250 288 12616.15 272.27 54778.10 88888.00 2013-10-15 22:20:46.375 288 12616.17 272.32 54778.12 88888.00 2013-10-15 22:20:46.500 288 12616.20 272.32 54778.10 88888.00 2013-10-15 22:20:46.625 288 12616.20 272.27 54778.07 88888.00 2013-10-15 22:20:46.750 288 12616.27 272.30 54778.10 88888.00 2013-10-15 22:20:46.875 288 12616.27 272.27 54778.15 88888.00 2013-10-15 22:20:47.000 288 12616.20 272.27 54778.12 88888.00 2013-10-15 22:20:47.125 288 12616.15 272.30 54778.12 88888.00 2013-10-15 22:20:47.250 288 12616.12 272.27 54778.12 88888.00 2013-10-15 22:20:47.375 288 12616.20 272.25 54778.12 88888.00 2013-10-15 22:20:47.500 288 12616.23 272.25 54778.10 88888.00 2013-10-15 22:20:47.625 288 12616.17 272.23 54778.12 88888.00 2013-10-15 22:20:47.750 288 12616.17 272.25 54778.10 88888.00 2013-10-15 22:20:47.875 288 12616.20 272.27 54778.10 88888.00 2013-10-15 22:20:48.000 288 12616.17 272.27 54778.12 88888.00 2013-10-15 22:20:48.125 288 12616.20 272.27 54778.15 88888.00 2013-10-15 22:20:48.250 288 12616.20 272.25 54778.12 88888.00 2013-10-15 22:20:48.375 288 12616.10 272.25 54778.10 88888.00 2013-10-15 22:20:48.500 288 12616.08 272.23 54778.10 88888.00 2013-10-15 22:20:48.625 288 12616.17 272.25 54778.10 88888.00 2013-10-15 22:20:48.750 288 12616.20 272.25 54778.15 88888.00 2013-10-15 22:20:48.875 288 12616.15 272.23 54778.12 88888.00 2013-10-15 22:20:49.000 288 12616.15 272.25 54778.10 88888.00 2013-10-15 22:20:49.125 288 12616.12 272.23 54778.12 88888.00 2013-10-15 22:20:49.250 288 12616.12 272.25 54778.12 88888.00 2013-10-15 22:20:49.375 288 12616.10 272.25 54778.12 88888.00 2013-10-15 22:20:49.500 288 12616.05 272.25 54778.10 88888.00 2013-10-15 22:20:49.625 288 12616.05 272.23 54778.10 88888.00 2013-10-15 22:20:49.750 288 12616.10 272.23 54778.10 88888.00 2013-10-15 22:20:49.875 288 12616.08 272.20 54778.12 88888.00 2013-10-15 22:20:50.000 288 12616.10 272.18 54778.10 88888.00 2013-10-15 22:20:50.125 288 12616.08 272.20 54778.12 88888.00 2013-10-15 22:20:50.250 288 12616.05 272.23 54778.12 88888.00 2013-10-15 22:20:50.375 288 12616.12 272.25 54778.12 88888.00 2013-10-15 22:20:50.500 288 12616.12 272.25 54778.10 88888.00 2013-10-15 22:20:50.625 288 12616.02 272.23 54778.10 88888.00 2013-10-15 22:20:50.750 288 12616.05 272.23 54778.10 88888.00 2013-10-15 22:20:50.875 288 12616.08 272.25 54778.10 88888.00 2013-10-15 22:20:51.000 288 12616.15 272.23 54778.10 88888.00 2013-10-15 22:20:51.125 288 12616.20 272.20 54778.15 88888.00 2013-10-15 22:20:51.250 288 12616.20 272.18 54778.12 88888.00 2013-10-15 22:20:51.375 288 12616.20 272.18 54778.10 88888.00 2013-10-15 22:20:51.500 288 12616.20 272.18 54778.10 88888.00 2013-10-15 22:20:51.625 288 12616.20 272.15 54778.12 88888.00 2013-10-15 22:20:51.750 288 12616.23 272.18 54778.12 88888.00 2013-10-15 22:20:51.875 288 12616.20 272.18 54778.12 88888.00 2013-10-15 22:20:52.000 288 12616.15 272.18 54778.12 88888.00 2013-10-15 22:20:52.125 288 12616.17 272.18 54778.12 88888.00 2013-10-15 22:20:52.250 288 12616.15 272.15 54778.12 88888.00 2013-10-15 22:20:52.375 288 12616.17 272.18 54778.12 88888.00 2013-10-15 22:20:52.500 288 12616.15 272.18 54778.12 88888.00 2013-10-15 22:20:52.625 288 12616.12 272.20 54778.12 88888.00 2013-10-15 22:20:52.750 288 12616.10 272.23 54778.15 88888.00 2013-10-15 22:20:52.875 288 12616.12 272.18 54778.10 88888.00 2013-10-15 22:20:53.000 288 12616.08 272.15 54778.10 88888.00 2013-10-15 22:20:53.125 288 12616.05 272.15 54778.12 88888.00 2013-10-15 22:20:53.250 288 12616.05 272.12 54778.12 88888.00 2013-10-15 22:20:53.375 288 12616.10 272.15 54778.12 88888.00 2013-10-15 22:20:53.500 288 12616.10 272.15 54778.12 88888.00 2013-10-15 22:20:53.625 288 12616.10 272.15 54778.10 88888.00 2013-10-15 22:20:53.750 288 12616.10 272.15 54778.10 88888.00 2013-10-15 22:20:53.875 288 12616.10 272.12 54778.10 88888.00 2013-10-15 22:20:54.000 288 12616.17 272.15 54778.12 88888.00 2013-10-15 22:20:54.125 288 12616.17 272.18 54778.12 88888.00 2013-10-15 22:20:54.250 288 12616.15 272.15 54778.12 88888.00 2013-10-15 22:20:54.375 288 12616.12 272.15 54778.10 88888.00 2013-10-15 22:20:54.500 288 12616.12 272.18 54778.10 88888.00 2013-10-15 22:20:54.625 288 12616.17 272.20 54778.10 88888.00 2013-10-15 22:20:54.750 288 12616.17 272.18 54778.10 88888.00 2013-10-15 22:20:54.875 288 12616.15 272.18 54778.10 88888.00 2013-10-15 22:20:55.000 288 12616.20 272.20 54778.12 88888.00 2013-10-15 22:20:55.125 288 12616.15 272.18 54778.12 88888.00 2013-10-15 22:20:55.250 288 12616.12 272.15 54778.10 88888.00 2013-10-15 22:20:55.375 288 12616.17 272.18 54778.10 88888.00 2013-10-15 22:20:55.500 288 12616.20 272.18 54778.10 88888.00 2013-10-15 22:20:55.625 288 12616.17 272.18 54778.10 88888.00 2013-10-15 22:20:55.750 288 12616.15 272.20 54778.07 88888.00 2013-10-15 22:20:55.875 288 12616.15 272.23 54778.10 88888.00 2013-10-15 22:20:56.000 288 12616.12 272.23 54778.10 88888.00 2013-10-15 22:20:56.125 288 12616.10 272.20 54778.10 88888.00 2013-10-15 22:20:56.250 288 12616.05 272.20 54778.10 88888.00 2013-10-15 22:20:56.375 288 12616.05 272.20 54778.10 88888.00 2013-10-15 22:20:56.500 288 12616.02 272.23 54778.07 88888.00 2013-10-15 22:20:56.625 288 12616.02 272.20 54778.07 88888.00 2013-10-15 22:20:56.750 288 12616.00 272.23 54778.07 88888.00 2013-10-15 22:20:56.875 288 12616.00 272.23 54778.07 88888.00 2013-10-15 22:20:57.000 288 12616.02 272.20 54778.05 88888.00 2013-10-15 22:20:57.125 288 12616.02 272.20 54778.07 88888.00 2013-10-15 22:20:57.250 288 12616.05 272.20 54778.10 88888.00 2013-10-15 22:20:57.375 288 12616.08 272.23 54778.10 88888.00 2013-10-15 22:20:57.500 288 12616.08 272.20 54778.07 88888.00 2013-10-15 22:20:57.625 288 12616.05 272.20 54778.07 88888.00 2013-10-15 22:20:57.750 288 12616.05 272.20 54778.05 88888.00 2013-10-15 22:20:57.875 288 12616.05 272.20 54778.05 88888.00 2013-10-15 22:20:58.000 288 12616.05 272.23 54778.07 88888.00 2013-10-15 22:20:58.125 288 12616.05 272.25 54778.10 88888.00 2013-10-15 22:20:58.250 288 12616.02 272.20 54778.07 88888.00 2013-10-15 22:20:58.375 288 12616.00 272.20 54778.05 88888.00 2013-10-15 22:20:58.500 288 12616.02 272.18 54778.05 88888.00 2013-10-15 22:20:58.625 288 12616.02 272.23 54778.05 88888.00 2013-10-15 22:20:58.750 288 12616.05 272.27 54778.05 88888.00 2013-10-15 22:20:58.875 288 12616.12 272.25 54778.05 88888.00 2013-10-15 22:20:59.000 288 12616.15 272.23 54778.03 88888.00 2013-10-15 22:20:59.125 288 12616.10 272.23 54778.05 88888.00 2013-10-15 22:20:59.250 288 12616.02 272.23 54778.05 88888.00 2013-10-15 22:20:59.375 288 12616.00 272.25 54778.05 88888.00 2013-10-15 22:20:59.500 288 12616.00 272.25 54778.03 88888.00 2013-10-15 22:20:59.625 288 12616.02 272.25 54778.05 88888.00 2013-10-15 22:20:59.750 288 12616.02 272.27 54778.05 88888.00 2013-10-15 22:20:59.875 288 12616.05 272.30 54778.05 88888.00 2013-10-15 22:21:00.000 288 12616.08 272.27 54778.03 88888.00 2013-10-15 22:21:00.125 288 12616.15 272.25 54778.03 88888.00 2013-10-15 22:21:00.250 288 12616.15 272.27 54778.03 88888.00 2013-10-15 22:21:00.375 288 12616.10 272.27 54778.00 88888.00 2013-10-15 22:21:00.500 288 12616.05 272.30 54777.97 88888.00 2013-10-15 22:21:00.625 288 12616.05 272.30 54778.00 88888.00 2013-10-15 22:21:00.750 288 12616.02 272.30 54778.00 88888.00 2013-10-15 22:21:00.875 288 12616.02 272.30 54778.00 88888.00 2013-10-15 22:21:01.000 288 12616.05 272.30 54777.97 88888.00 2013-10-15 22:21:01.125 288 12616.02 272.27 54777.97 88888.00 2013-10-15 22:21:01.250 288 12616.00 272.27 54777.97 88888.00 2013-10-15 22:21:01.375 288 12616.00 272.27 54777.97 88888.00 2013-10-15 22:21:01.500 288 12615.98 272.27 54777.97 88888.00 2013-10-15 22:21:01.625 288 12615.95 272.27 54777.97 88888.00 2013-10-15 22:21:01.750 288 12615.95 272.27 54777.97 88888.00 2013-10-15 22:21:01.875 288 12616.05 272.27 54777.95 88888.00 2013-10-15 22:21:02.000 288 12616.08 272.30 54777.95 88888.00 2013-10-15 22:21:02.125 288 12616.10 272.35 54777.95 88888.00 2013-10-15 22:21:02.250 288 12616.05 272.30 54777.95 88888.00 2013-10-15 22:21:02.375 288 12616.00 272.30 54777.95 88888.00 2013-10-15 22:21:02.500 288 12615.98 272.30 54777.95 88888.00 2013-10-15 22:21:02.625 288 12615.98 272.32 54777.95 88888.00 2013-10-15 22:21:02.750 288 12615.98 272.32 54777.95 88888.00 2013-10-15 22:21:02.875 288 12616.02 272.32 54777.93 88888.00 2013-10-15 22:21:03.000 288 12616.02 272.30 54777.95 88888.00 2013-10-15 22:21:03.125 288 12616.02 272.32 54777.97 88888.00 2013-10-15 22:21:03.250 288 12616.02 272.32 54777.95 88888.00 2013-10-15 22:21:03.375 288 12616.05 272.35 54777.93 88888.00 2013-10-15 22:21:03.500 288 12616.02 272.30 54777.93 88888.00 2013-10-15 22:21:03.625 288 12616.02 272.30 54777.90 88888.00 2013-10-15 22:21:03.750 288 12616.00 272.35 54777.93 88888.00 2013-10-15 22:21:03.875 288 12616.05 272.30 54777.93 88888.00 2013-10-15 22:21:04.000 288 12616.02 272.32 54777.90 88888.00 2013-10-15 22:21:04.125 288 12616.00 272.30 54777.90 88888.00 2013-10-15 22:21:04.250 288 12616.02 272.32 54777.90 88888.00 2013-10-15 22:21:04.375 288 12616.08 272.35 54777.93 88888.00 2013-10-15 22:21:04.500 288 12616.08 272.32 54777.88 88888.00 2013-10-15 22:21:04.625 288 12616.05 272.30 54777.88 88888.00 2013-10-15 22:21:04.750 288 12616.05 272.27 54777.88 88888.00 2013-10-15 22:21:04.875 288 12616.05 272.32 54777.88 88888.00 2013-10-15 22:21:05.000 288 12616.08 272.32 54777.85 88888.00 2013-10-15 22:21:05.125 288 12616.05 272.32 54777.88 88888.00 2013-10-15 22:21:05.250 288 12615.98 272.30 54777.82 88888.00 2013-10-15 22:21:05.375 288 12615.95 272.32 54777.78 88888.00 2013-10-15 22:21:05.500 288 12615.98 272.38 54777.82 88888.00 2013-10-15 22:21:05.625 288 12616.00 272.40 54777.82 88888.00 2013-10-15 22:21:05.750 288 12616.00 272.40 54777.82 88888.00 2013-10-15 22:21:05.875 288 12616.00 272.38 54777.82 88888.00 2013-10-15 22:21:06.000 288 12616.00 272.38 54777.80 88888.00 2013-10-15 22:21:06.125 288 12615.98 272.35 54777.82 88888.00 2013-10-15 22:21:06.250 288 12615.95 272.35 54777.82 88888.00 2013-10-15 22:21:06.375 288 12615.90 272.38 54777.82 88888.00 2013-10-15 22:21:06.500 288 12615.95 272.38 54777.80 88888.00 2013-10-15 22:21:06.625 288 12616.00 272.40 54777.80 88888.00 2013-10-15 22:21:06.750 288 12616.02 272.38 54777.80 88888.00 2013-10-15 22:21:06.875 288 12615.98 272.38 54777.75 88888.00 2013-10-15 22:21:07.000 288 12615.98 272.38 54777.75 88888.00 2013-10-15 22:21:07.125 288 12615.98 272.43 54777.78 88888.00 2013-10-15 22:21:07.250 288 12615.98 272.38 54777.78 88888.00 2013-10-15 22:21:07.375 288 12615.92 272.40 54777.78 88888.00 2013-10-15 22:21:07.500 288 12615.88 272.43 54777.78 88888.00 2013-10-15 22:21:07.625 288 12615.88 272.43 54777.78 88888.00 2013-10-15 22:21:07.750 288 12615.92 272.43 54777.75 88888.00 2013-10-15 22:21:07.875 288 12615.90 272.40 54777.72 88888.00 2013-10-15 22:21:08.000 288 12615.92 272.43 54777.72 88888.00 2013-10-15 22:21:08.125 288 12615.88 272.43 54777.72 88888.00 2013-10-15 22:21:08.250 288 12615.90 272.40 54777.75 88888.00 2013-10-15 22:21:08.375 288 12615.95 272.45 54777.78 88888.00 2013-10-15 22:21:08.500 288 12615.85 272.48 54777.78 88888.00 2013-10-15 22:21:08.625 288 12615.83 272.45 54777.75 88888.00 2013-10-15 22:21:08.750 288 12615.88 272.45 54777.72 88888.00 2013-10-15 22:21:08.875 288 12615.95 272.45 54777.70 88888.00 2013-10-15 22:21:09.000 288 12615.95 272.48 54777.70 88888.00 2013-10-15 22:21:09.125 288 12615.95 272.48 54777.72 88888.00 2013-10-15 22:21:09.250 288 12615.95 272.55 54777.72 88888.00 2013-10-15 22:21:09.375 288 12615.88 272.50 54777.70 88888.00 2013-10-15 22:21:09.500 288 12615.85 272.50 54777.68 88888.00 2013-10-15 22:21:09.625 288 12615.83 272.52 54777.68 88888.00 2013-10-15 22:21:09.750 288 12615.80 272.55 54777.68 88888.00 2013-10-15 22:21:09.875 288 12615.88 272.57 54777.68 88888.00 2013-10-15 22:21:10.000 288 12615.90 272.60 54777.68 88888.00 2013-10-15 22:21:10.125 288 12615.88 272.57 54777.68 88888.00 2013-10-15 22:21:10.250 288 12615.85 272.55 54777.70 88888.00 2013-10-15 22:21:10.375 288 12615.88 272.57 54777.70 88888.00 2013-10-15 22:21:10.500 288 12615.88 272.62 54777.68 88888.00 2013-10-15 22:21:10.625 288 12615.88 272.62 54777.65 88888.00 2013-10-15 22:21:10.750 288 12615.90 272.65 54777.68 88888.00 2013-10-15 22:21:10.875 288 12615.90 272.65 54777.65 88888.00 2013-10-15 22:21:11.000 288 12615.90 272.65 54777.62 88888.00 2013-10-15 22:21:11.125 288 12615.83 272.68 54777.62 88888.00 2013-10-15 22:21:11.250 288 12615.80 272.65 54777.62 88888.00 2013-10-15 22:21:11.375 288 12615.83 272.62 54777.62 88888.00 2013-10-15 22:21:11.500 288 12615.88 272.65 54777.60 88888.00 2013-10-15 22:21:11.625 288 12615.95 272.68 54777.60 88888.00 2013-10-15 22:21:11.750 288 12615.98 272.70 54777.60 88888.00 2013-10-15 22:21:11.875 288 12615.92 272.68 54777.57 88888.00 2013-10-15 22:21:12.000 288 12615.85 272.70 54777.55 88888.00 2013-10-15 22:21:12.125 288 12615.80 272.73 54777.57 88888.00 2013-10-15 22:21:12.250 288 12615.88 272.73 54777.57 88888.00 2013-10-15 22:21:12.375 288 12615.85 272.73 54777.57 88888.00 2013-10-15 22:21:12.500 288 12615.77 272.73 54777.55 88888.00 2013-10-15 22:21:12.625 288 12615.77 272.75 54777.57 88888.00 2013-10-15 22:21:12.750 288 12615.83 272.75 54777.55 88888.00 2013-10-15 22:21:12.875 288 12615.88 272.77 54777.55 88888.00 2013-10-15 22:21:13.000 288 12615.85 272.80 54777.53 88888.00 2013-10-15 22:21:13.125 288 12615.85 272.80 54777.53 88888.00 2013-10-15 22:21:13.250 288 12615.85 272.77 54777.53 88888.00 2013-10-15 22:21:13.375 288 12615.90 272.80 54777.53 88888.00 2013-10-15 22:21:13.500 288 12615.83 272.82 54777.53 88888.00 2013-10-15 22:21:13.625 288 12615.85 272.82 54777.50 88888.00 2013-10-15 22:21:13.750 288 12615.90 272.85 54777.47 88888.00 2013-10-15 22:21:13.875 288 12615.88 272.85 54777.47 88888.00 2013-10-15 22:21:14.000 288 12615.90 272.82 54777.45 88888.00 2013-10-15 22:21:14.125 288 12615.88 272.85 54777.47 88888.00 2013-10-15 22:21:14.250 288 12615.85 272.88 54777.47 88888.00 2013-10-15 22:21:14.375 288 12615.83 272.90 54777.43 88888.00 2013-10-15 22:21:14.500 288 12615.80 272.93 54777.43 88888.00 2013-10-15 22:21:14.625 288 12615.83 272.90 54777.40 88888.00 2013-10-15 22:21:14.750 288 12615.85 272.90 54777.40 88888.00 2013-10-15 22:21:14.875 288 12615.85 272.93 54777.38 88888.00 2013-10-15 22:21:15.000 288 12615.88 272.90 54777.40 88888.00 2013-10-15 22:21:15.125 288 12615.85 272.90 54777.40 88888.00 2013-10-15 22:21:15.250 288 12615.83 272.98 54777.43 88888.00 2013-10-15 22:21:15.375 288 12615.90 273.00 54777.43 88888.00 2013-10-15 22:21:15.500 288 12615.88 273.00 54777.40 88888.00 2013-10-15 22:21:15.625 288 12615.83 272.98 54777.38 88888.00 2013-10-15 22:21:15.750 288 12615.88 273.02 54777.38 88888.00 2013-10-15 22:21:15.875 288 12615.88 273.05 54777.38 88888.00 2013-10-15 22:21:16.000 288 12615.92 273.07 54777.35 88888.00 2013-10-15 22:21:16.125 288 12615.92 273.07 54777.35 88888.00 2013-10-15 22:21:16.250 288 12615.92 273.05 54777.35 88888.00 2013-10-15 22:21:16.375 288 12615.95 273.02 54777.32 88888.00 2013-10-15 22:21:16.500 288 12615.95 273.07 54777.30 88888.00 2013-10-15 22:21:16.625 288 12615.90 273.10 54777.30 88888.00 2013-10-15 22:21:16.750 288 12615.88 273.07 54777.25 88888.00 2013-10-15 22:21:16.875 288 12615.85 273.05 54777.25 88888.00 2013-10-15 22:21:17.000 288 12615.85 273.10 54777.25 88888.00 2013-10-15 22:21:17.125 288 12615.85 273.12 54777.28 88888.00 2013-10-15 22:21:17.250 288 12615.85 273.12 54777.25 88888.00 2013-10-15 22:21:17.375 288 12615.85 273.15 54777.22 88888.00 2013-10-15 22:21:17.500 288 12615.88 273.15 54777.22 88888.00 2013-10-15 22:21:17.625 288 12615.92 273.15 54777.22 88888.00 2013-10-15 22:21:17.750 288 12615.95 273.12 54777.18 88888.00 2013-10-15 22:21:17.875 288 12615.92 273.12 54777.20 88888.00 2013-10-15 22:21:18.000 288 12615.92 273.15 54777.18 88888.00 2013-10-15 22:21:18.125 288 12615.95 273.15 54777.18 88888.00 2013-10-15 22:21:18.250 288 12615.92 273.15 54777.18 88888.00 2013-10-15 22:21:18.375 288 12616.00 273.18 54777.20 88888.00 2013-10-15 22:21:18.500 288 12615.98 273.23 54777.15 88888.00 2013-10-15 22:21:18.625 288 12615.95 273.20 54777.15 88888.00 2013-10-15 22:21:18.750 288 12615.98 273.23 54777.10 88888.00 2013-10-15 22:21:18.875 288 12616.02 273.27 54777.15 88888.00 2013-10-15 22:21:19.000 288 12616.00 273.27 54777.15 88888.00 2013-10-15 22:21:19.125 288 12616.00 273.25 54777.12 88888.00 2013-10-15 22:21:19.250 288 12616.02 273.25 54777.12 88888.00 2013-10-15 22:21:19.375 288 12616.00 273.27 54777.10 88888.00 2013-10-15 22:21:19.500 288 12615.95 273.27 54777.07 88888.00 2013-10-15 22:21:19.625 288 12615.98 273.27 54777.10 88888.00 2013-10-15 22:21:19.750 288 12615.98 273.30 54777.10 88888.00 2013-10-15 22:21:19.875 288 12615.90 273.27 54777.07 88888.00 2013-10-15 22:21:20.000 288 12615.88 273.30 54777.05 88888.00 2013-10-15 22:21:20.125 288 12615.85 273.35 54777.10 88888.00 2013-10-15 22:21:20.250 288 12615.85 273.32 54777.07 88888.00 2013-10-15 22:21:20.375 288 12615.90 273.32 54777.05 88888.00 2013-10-15 22:21:20.500 288 12615.90 273.32 54777.05 88888.00 2013-10-15 22:21:20.625 288 12615.92 273.40 54777.07 88888.00 2013-10-15 22:21:20.750 288 12615.90 273.38 54777.05 88888.00 2013-10-15 22:21:20.875 288 12615.90 273.32 54777.00 88888.00 2013-10-15 22:21:21.000 288 12615.95 273.35 54776.97 88888.00 2013-10-15 22:21:21.125 288 12615.95 273.35 54777.00 88888.00 2013-10-15 22:21:21.250 288 12615.95 273.35 54777.00 88888.00 2013-10-15 22:21:21.375 288 12615.92 273.35 54776.97 88888.00 2013-10-15 22:21:21.500 288 12615.95 273.40 54776.95 88888.00 2013-10-15 22:21:21.625 288 12615.95 273.40 54776.95 88888.00 2013-10-15 22:21:21.750 288 12616.00 273.43 54776.95 88888.00 2013-10-15 22:21:21.875 288 12616.00 273.38 54776.95 88888.00 2013-10-15 22:21:22.000 288 12615.95 273.40 54776.93 88888.00 2013-10-15 22:21:22.125 288 12615.95 273.43 54776.95 88888.00 2013-10-15 22:21:22.250 288 12616.00 273.40 54776.95 88888.00 2013-10-15 22:21:22.375 288 12616.02 273.40 54776.93 88888.00 2013-10-15 22:21:22.500 288 12616.05 273.40 54776.93 88888.00 2013-10-15 22:21:22.625 288 12616.00 273.43 54776.93 88888.00 2013-10-15 22:21:22.750 288 12616.02 273.48 54776.88 88888.00 2013-10-15 22:21:22.875 288 12616.02 273.45 54776.90 88888.00 2013-10-15 22:21:23.000 288 12616.00 273.43 54776.90 88888.00 2013-10-15 22:21:23.125 288 12615.98 273.43 54776.90 88888.00 2013-10-15 22:21:23.250 288 12615.98 273.45 54776.93 88888.00 2013-10-15 22:21:23.375 288 12615.95 273.50 54776.90 88888.00 2013-10-15 22:21:23.500 288 12615.88 273.52 54776.88 88888.00 2013-10-15 22:21:23.625 288 12615.92 273.48 54776.88 88888.00 2013-10-15 22:21:23.750 288 12615.95 273.45 54776.88 88888.00 2013-10-15 22:21:23.875 288 12615.95 273.48 54776.88 88888.00 2013-10-15 22:21:24.000 288 12615.95 273.50 54776.82 88888.00 2013-10-15 22:21:24.125 288 12615.95 273.50 54776.82 88888.00 2013-10-15 22:21:24.250 288 12615.95 273.50 54776.85 88888.00 2013-10-15 22:21:24.375 288 12616.02 273.52 54776.82 88888.00 2013-10-15 22:21:24.500 288 12616.05 273.50 54776.80 88888.00 2013-10-15 22:21:24.625 288 12615.98 273.50 54776.80 88888.00 2013-10-15 22:21:24.750 288 12615.95 273.50 54776.80 88888.00 2013-10-15 22:21:24.875 288 12615.95 273.52 54776.80 88888.00 2013-10-15 22:21:25.000 288 12615.92 273.52 54776.78 88888.00 2013-10-15 22:21:25.125 288 12615.88 273.55 54776.78 88888.00 2013-10-15 22:21:25.250 288 12615.88 273.52 54776.78 88888.00 2013-10-15 22:21:25.375 288 12615.92 273.50 54776.78 88888.00 2013-10-15 22:21:25.500 288 12615.98 273.50 54776.78 88888.00 2013-10-15 22:21:25.625 288 12615.98 273.52 54776.75 88888.00 2013-10-15 22:21:25.750 288 12615.92 273.52 54776.75 88888.00 2013-10-15 22:21:25.875 288 12615.90 273.55 54776.75 88888.00 2013-10-15 22:21:26.000 288 12615.92 273.57 54776.75 88888.00 2013-10-15 22:21:26.125 288 12615.92 273.60 54776.75 88888.00 2013-10-15 22:21:26.250 288 12615.90 273.55 54776.75 88888.00 2013-10-15 22:21:26.375 288 12615.85 273.57 54776.72 88888.00 2013-10-15 22:21:26.500 288 12615.88 273.60 54776.70 88888.00 2013-10-15 22:21:26.625 288 12615.95 273.57 54776.70 88888.00 2013-10-15 22:21:26.750 288 12616.00 273.57 54776.68 88888.00 2013-10-15 22:21:26.875 288 12615.98 273.57 54776.70 88888.00 2013-10-15 22:21:27.000 288 12615.90 273.57 54776.68 88888.00 2013-10-15 22:21:27.125 288 12615.90 273.57 54776.68 88888.00 2013-10-15 22:21:27.250 288 12615.92 273.57 54776.70 88888.00 2013-10-15 22:21:27.375 288 12615.92 273.60 54776.70 88888.00 2013-10-15 22:21:27.500 288 12615.90 273.60 54776.70 88888.00 2013-10-15 22:21:27.625 288 12615.92 273.60 54776.65 88888.00 2013-10-15 22:21:27.750 288 12615.90 273.60 54776.65 88888.00 2013-10-15 22:21:27.875 288 12615.83 273.60 54776.68 88888.00 2013-10-15 22:21:28.000 288 12615.80 273.60 54776.65 88888.00 2013-10-15 22:21:28.125 288 12615.90 273.60 54776.68 88888.00 2013-10-15 22:21:28.250 288 12615.95 273.60 54776.68 88888.00 2013-10-15 22:21:28.375 288 12615.95 273.60 54776.65 88888.00 2013-10-15 22:21:28.500 288 12615.90 273.60 54776.62 88888.00 2013-10-15 22:21:28.625 288 12615.85 273.60 54776.62 88888.00 2013-10-15 22:21:28.750 288 12615.88 273.60 54776.62 88888.00 2013-10-15 22:21:28.875 288 12615.88 273.60 54776.57 88888.00 2013-10-15 22:21:29.000 288 12615.77 273.62 54776.55 88888.00 2013-10-15 22:21:29.125 288 12615.80 273.60 54776.57 88888.00 2013-10-15 22:21:29.250 288 12615.88 273.60 54776.57 88888.00 2013-10-15 22:21:29.375 288 12615.88 273.60 54776.55 88888.00 2013-10-15 22:21:29.500 288 12615.88 273.62 54776.55 88888.00 2013-10-15 22:21:29.625 288 12615.92 273.65 54776.55 88888.00 2013-10-15 22:21:29.750 288 12615.95 273.65 54776.55 88888.00 2013-10-15 22:21:29.875 288 12615.92 273.65 54776.55 88888.00 2013-10-15 22:21:30.000 288 12615.90 273.65 54776.55 88888.00 2013-10-15 22:21:30.125 288 12615.88 273.62 54776.55 88888.00 2013-10-15 22:21:30.250 288 12615.88 273.62 54776.55 88888.00 2013-10-15 22:21:30.375 288 12615.90 273.65 54776.53 88888.00 2013-10-15 22:21:30.500 288 12615.90 273.62 54776.53 88888.00 2013-10-15 22:21:30.625 288 12615.90 273.62 54776.53 88888.00 2013-10-15 22:21:30.750 288 12615.90 273.62 54776.47 88888.00 2013-10-15 22:21:30.875 288 12615.90 273.60 54776.45 88888.00 2013-10-15 22:21:31.000 288 12615.92 273.60 54776.45 88888.00 2013-10-15 22:21:31.125 288 12615.92 273.60 54776.47 88888.00 2013-10-15 22:21:31.250 288 12615.92 273.62 54776.45 88888.00 2013-10-15 22:21:31.375 288 12615.95 273.65 54776.45 88888.00 2013-10-15 22:21:31.500 288 12615.92 273.68 54776.45 88888.00 2013-10-15 22:21:31.625 288 12615.85 273.65 54776.45 88888.00 2013-10-15 22:21:31.750 288 12615.80 273.65 54776.45 88888.00 2013-10-15 22:21:31.875 288 12615.75 273.65 54776.43 88888.00 2013-10-15 22:21:32.000 288 12615.77 273.65 54776.38 88888.00 2013-10-15 22:21:32.125 288 12615.83 273.65 54776.38 88888.00 2013-10-15 22:21:32.250 288 12615.85 273.62 54776.43 88888.00 2013-10-15 22:21:32.375 288 12615.90 273.62 54776.40 88888.00 2013-10-15 22:21:32.500 288 12615.88 273.65 54776.38 88888.00 2013-10-15 22:21:32.625 288 12615.88 273.65 54776.40 88888.00 2013-10-15 22:21:32.750 288 12615.92 273.62 54776.40 88888.00 2013-10-15 22:21:32.875 288 12615.90 273.65 54776.40 88888.00 2013-10-15 22:21:33.000 288 12615.90 273.65 54776.38 88888.00 2013-10-15 22:21:33.125 288 12615.90 273.65 54776.40 88888.00 2013-10-15 22:21:33.250 288 12615.85 273.62 54776.38 88888.00 2013-10-15 22:21:33.375 288 12615.92 273.62 54776.38 88888.00 2013-10-15 22:21:33.500 288 12615.98 273.62 54776.35 88888.00 2013-10-15 22:21:33.625 288 12615.92 273.62 54776.38 88888.00 2013-10-15 22:21:33.750 288 12615.88 273.65 54776.35 88888.00 2013-10-15 22:21:33.875 288 12615.90 273.62 54776.35 88888.00 2013-10-15 22:21:34.000 288 12615.92 273.65 54776.28 88888.00 2013-10-15 22:21:34.125 288 12615.98 273.68 54776.32 88888.00 2013-10-15 22:21:34.250 288 12615.92 273.62 54776.30 88888.00 2013-10-15 22:21:34.375 288 12615.95 273.65 54776.28 88888.00 2013-10-15 22:21:34.500 288 12616.00 273.65 54776.28 88888.00 2013-10-15 22:21:34.625 288 12616.02 273.65 54776.30 88888.00 2013-10-15 22:21:34.750 288 12616.00 273.65 54776.28 88888.00 2013-10-15 22:21:34.875 288 12615.95 273.65 54776.28 88888.00 2013-10-15 22:21:35.000 288 12615.95 273.65 54776.25 88888.00 2013-10-15 22:21:35.125 288 12615.92 273.68 54776.28 88888.00 2013-10-15 22:21:35.250 288 12615.90 273.68 54776.28 88888.00 2013-10-15 22:21:35.375 288 12615.95 273.65 54776.28 88888.00 2013-10-15 22:21:35.500 288 12615.95 273.68 54776.25 88888.00 2013-10-15 22:21:35.625 288 12615.98 273.68 54776.25 88888.00 2013-10-15 22:21:35.750 288 12615.98 273.65 54776.25 88888.00 2013-10-15 22:21:35.875 288 12616.02 273.65 54776.22 88888.00 2013-10-15 22:21:36.000 288 12616.05 273.65 54776.20 88888.00 2013-10-15 22:21:36.125 288 12616.05 273.65 54776.18 88888.00 2013-10-15 22:21:36.250 288 12615.98 273.65 54776.20 88888.00 2013-10-15 22:21:36.375 288 12615.98 273.65 54776.20 88888.00 2013-10-15 22:21:36.500 288 12616.02 273.68 54776.18 88888.00 2013-10-15 22:21:36.625 288 12616.08 273.68 54776.18 88888.00 2013-10-15 22:21:36.750 288 12616.08 273.68 54776.18 88888.00 2013-10-15 22:21:36.875 288 12616.08 273.65 54776.18 88888.00 2013-10-15 22:21:37.000 288 12616.08 273.62 54776.15 88888.00 2013-10-15 22:21:37.125 288 12616.10 273.62 54776.15 88888.00 2013-10-15 22:21:37.250 288 12616.08 273.65 54776.18 88888.00 2013-10-15 22:21:37.375 288 12616.02 273.68 54776.15 88888.00 2013-10-15 22:21:37.500 288 12615.98 273.68 54776.12 88888.00 2013-10-15 22:21:37.625 288 12615.98 273.65 54776.12 88888.00 2013-10-15 22:21:37.750 288 12616.00 273.65 54776.12 88888.00 2013-10-15 22:21:37.875 288 12616.02 273.68 54776.12 88888.00 2013-10-15 22:21:38.000 288 12616.05 273.68 54776.10 88888.00 2013-10-15 22:21:38.125 288 12616.08 273.68 54776.10 88888.00 2013-10-15 22:21:38.250 288 12616.12 273.65 54776.10 88888.00 2013-10-15 22:21:38.375 288 12616.15 273.65 54776.07 88888.00 2013-10-15 22:21:38.500 288 12616.15 273.62 54776.05 88888.00 2013-10-15 22:21:38.625 288 12616.10 273.65 54776.03 88888.00 2013-10-15 22:21:38.750 288 12616.10 273.68 54776.05 88888.00 2013-10-15 22:21:38.875 288 12616.08 273.68 54776.05 88888.00 2013-10-15 22:21:39.000 288 12616.08 273.68 54776.03 88888.00 2013-10-15 22:21:39.125 288 12616.08 273.68 54776.07 88888.00 2013-10-15 22:21:39.250 288 12616.05 273.65 54776.07 88888.00 2013-10-15 22:21:39.375 288 12616.08 273.62 54776.00 88888.00 2013-10-15 22:21:39.500 288 12616.10 273.65 54776.03 88888.00 2013-10-15 22:21:39.625 288 12616.12 273.65 54776.03 88888.00 2013-10-15 22:21:39.750 288 12616.08 273.68 54776.03 88888.00 2013-10-15 22:21:39.875 288 12616.08 273.65 54776.03 88888.00 2013-10-15 22:21:40.000 288 12616.12 273.62 54775.95 88888.00 2013-10-15 22:21:40.125 288 12616.17 273.62 54775.97 88888.00 2013-10-15 22:21:40.250 288 12616.17 273.60 54776.00 88888.00 2013-10-15 22:21:40.375 288 12616.23 273.65 54775.97 88888.00 2013-10-15 22:21:40.500 288 12616.15 273.68 54775.97 88888.00 2013-10-15 22:21:40.625 288 12616.17 273.62 54775.95 88888.00 2013-10-15 22:21:40.750 288 12616.17 273.65 54775.95 88888.00 2013-10-15 22:21:40.875 288 12616.25 273.68 54775.95 88888.00 2013-10-15 22:21:41.000 288 12616.30 273.68 54775.90 88888.00 2013-10-15 22:21:41.125 288 12616.30 273.68 54775.90 88888.00 2013-10-15 22:21:41.250 288 12616.25 273.68 54775.88 88888.00 2013-10-15 22:21:41.375 288 12616.27 273.68 54775.90 88888.00 2013-10-15 22:21:41.500 288 12616.27 273.68 54775.90 88888.00 2013-10-15 22:21:41.625 288 12616.33 273.70 54775.90 88888.00 2013-10-15 22:21:41.750 288 12616.35 273.70 54775.90 88888.00 2013-10-15 22:21:41.875 288 12616.40 273.73 54775.85 88888.00 2013-10-15 22:21:42.000 288 12616.42 273.70 54775.82 88888.00 2013-10-15 22:21:42.125 288 12616.35 273.68 54775.82 88888.00 2013-10-15 22:21:42.250 288 12616.30 273.68 54775.85 88888.00 2013-10-15 22:21:42.375 288 12616.35 273.68 54775.82 88888.00 2013-10-15 22:21:42.500 288 12616.40 273.68 54775.82 88888.00 2013-10-15 22:21:42.625 288 12616.48 273.68 54775.80 88888.00 2013-10-15 22:21:42.750 288 12616.48 273.68 54775.80 88888.00 2013-10-15 22:21:42.875 288 12616.45 273.68 54775.78 88888.00 2013-10-15 22:21:43.000 288 12616.48 273.68 54775.78 88888.00 2013-10-15 22:21:43.125 288 12616.52 273.70 54775.78 88888.00 2013-10-15 22:21:43.250 288 12616.55 273.68 54775.78 88888.00 2013-10-15 22:21:43.375 288 12616.52 273.68 54775.75 88888.00 2013-10-15 22:21:43.500 288 12616.52 273.68 54775.72 88888.00 2013-10-15 22:21:43.625 288 12616.58 273.68 54775.75 88888.00 2013-10-15 22:21:43.750 288 12616.52 273.68 54775.75 88888.00 2013-10-15 22:21:43.875 288 12616.58 273.70 54775.75 88888.00 2013-10-15 22:21:44.000 288 12616.58 273.68 54775.72 88888.00 2013-10-15 22:21:44.125 288 12616.55 273.68 54775.72 88888.00 2013-10-15 22:21:44.250 288 12616.58 273.68 54775.72 88888.00 2013-10-15 22:21:44.375 288 12616.60 273.70 54775.72 88888.00 2013-10-15 22:21:44.500 288 12616.58 273.70 54775.70 88888.00 2013-10-15 22:21:44.625 288 12616.58 273.65 54775.70 88888.00 2013-10-15 22:21:44.750 288 12616.62 273.65 54775.68 88888.00 2013-10-15 22:21:44.875 288 12616.70 273.65 54775.68 88888.00 2013-10-15 22:21:45.000 288 12616.75 273.62 54775.62 88888.00 2013-10-15 22:21:45.125 288 12616.80 273.65 54775.65 88888.00 2013-10-15 22:21:45.250 288 12616.80 273.68 54775.65 88888.00 2013-10-15 22:21:45.375 288 12616.80 273.68 54775.65 88888.00 2013-10-15 22:21:45.500 288 12616.83 273.65 54775.65 88888.00 2013-10-15 22:21:45.625 288 12616.77 273.65 54775.65 88888.00 2013-10-15 22:21:45.750 288 12616.83 273.68 54775.62 88888.00 2013-10-15 22:21:45.875 288 12616.85 273.65 54775.62 88888.00 2013-10-15 22:21:46.000 288 12616.85 273.65 54775.60 88888.00 2013-10-15 22:21:46.125 288 12616.85 273.62 54775.62 88888.00 2013-10-15 22:21:46.250 288 12616.88 273.62 54775.62 88888.00 2013-10-15 22:21:46.375 288 12616.95 273.65 54775.60 88888.00 2013-10-15 22:21:46.500 288 12616.98 273.68 54775.57 88888.00 2013-10-15 22:21:46.625 288 12617.02 273.65 54775.57 88888.00 2013-10-15 22:21:46.750 288 12617.05 273.62 54775.57 88888.00 2013-10-15 22:21:46.875 288 12617.05 273.65 54775.55 88888.00 2013-10-15 22:21:47.000 288 12617.05 273.65 54775.53 88888.00 2013-10-15 22:21:47.125 288 12617.02 273.62 54775.53 88888.00 2013-10-15 22:21:47.250 288 12616.98 273.62 54775.53 88888.00 2013-10-15 22:21:47.375 288 12616.98 273.62 54775.50 88888.00 2013-10-15 22:21:47.500 288 12617.05 273.60 54775.47 88888.00 2013-10-15 22:21:47.625 288 12617.12 273.62 54775.45 88888.00 2013-10-15 22:21:47.750 288 12617.17 273.60 54775.45 88888.00 2013-10-15 22:21:47.875 288 12617.17 273.57 54775.43 88888.00 2013-10-15 22:21:48.000 288 12617.20 273.57 54775.43 88888.00 2013-10-15 22:21:48.125 288 12617.25 273.60 54775.45 88888.00 2013-10-15 22:21:48.250 288 12617.23 273.57 54775.40 88888.00 2013-10-15 22:21:48.375 288 12617.23 273.57 54775.40 88888.00 2013-10-15 22:21:48.500 288 12617.20 273.57 54775.40 88888.00 2013-10-15 22:21:48.625 288 12617.25 273.57 54775.43 88888.00 2013-10-15 22:21:48.750 288 12617.27 273.60 54775.38 88888.00 2013-10-15 22:21:48.875 288 12617.35 273.60 54775.35 88888.00 2013-10-15 22:21:49.000 288 12617.38 273.60 54775.32 88888.00 2013-10-15 22:21:49.125 288 12617.38 273.62 54775.32 88888.00 2013-10-15 22:21:49.250 288 12617.35 273.57 54775.32 88888.00 2013-10-15 22:21:49.375 288 12617.40 273.60 54775.30 88888.00 2013-10-15 22:21:49.500 288 12617.45 273.60 54775.35 88888.00 2013-10-15 22:21:49.625 288 12617.48 273.60 54775.32 88888.00 2013-10-15 22:21:49.750 288 12617.45 273.60 54775.28 88888.00 2013-10-15 22:21:49.875 288 12617.48 273.55 54775.28 88888.00 2013-10-15 22:21:50.000 288 12617.50 273.55 54775.28 88888.00 2013-10-15 22:21:50.125 288 12617.52 273.55 54775.30 88888.00 2013-10-15 22:21:50.250 288 12617.60 273.57 54775.28 88888.00 2013-10-15 22:21:50.375 288 12617.60 273.57 54775.25 88888.00 2013-10-15 22:21:50.500 288 12617.60 273.57 54775.25 88888.00 2013-10-15 22:21:50.625 288 12617.62 273.55 54775.22 88888.00 2013-10-15 22:21:50.750 288 12617.67 273.57 54775.22 88888.00 2013-10-15 22:21:50.875 288 12617.67 273.57 54775.22 88888.00 2013-10-15 22:21:51.000 288 12617.73 273.57 54775.22 88888.00 2013-10-15 22:21:51.125 288 12617.70 273.55 54775.22 88888.00 2013-10-15 22:21:51.250 288 12617.65 273.52 54775.22 88888.00 2013-10-15 22:21:51.375 288 12617.70 273.52 54775.20 88888.00 2013-10-15 22:21:51.500 288 12617.83 273.55 54775.20 88888.00 2013-10-15 22:21:51.625 288 12617.88 273.57 54775.20 88888.00 2013-10-15 22:21:51.750 288 12617.88 273.55 54775.20 88888.00 2013-10-15 22:21:51.875 288 12617.90 273.55 54775.20 88888.00 2013-10-15 22:21:52.000 288 12617.92 273.52 54775.18 88888.00 2013-10-15 22:21:52.125 288 12617.98 273.55 54775.15 88888.00 2013-10-15 22:21:52.250 288 12617.95 273.52 54775.18 88888.00 2013-10-15 22:21:52.375 288 12618.02 273.52 54775.15 88888.00 2013-10-15 22:21:52.500 288 12618.02 273.52 54775.12 88888.00 2013-10-15 22:21:52.625 288 12618.05 273.52 54775.12 88888.00 2013-10-15 22:21:52.750 288 12618.05 273.55 54775.12 88888.00 2013-10-15 22:21:52.875 288 12618.08 273.52 54775.10 88888.00 2013-10-15 22:21:53.000 288 12618.05 273.52 54775.07 88888.00 2013-10-15 22:21:53.125 288 12618.15 273.50 54775.07 88888.00 2013-10-15 22:21:53.250 288 12618.23 273.48 54775.07 88888.00 2013-10-15 22:21:53.375 288 12618.30 273.50 54775.07 88888.00 2013-10-15 22:21:53.500 288 12618.30 273.52 54775.07 88888.00 2013-10-15 22:21:53.625 288 12618.27 273.52 54775.07 88888.00 2013-10-15 22:21:53.750 288 12618.27 273.55 54775.05 88888.00 2013-10-15 22:21:53.875 288 12618.33 273.52 54775.05 88888.00 2013-10-15 22:21:54.000 288 12618.35 273.52 54775.00 88888.00 2013-10-15 22:21:54.125 288 12618.38 273.57 54775.03 88888.00 2013-10-15 22:21:54.250 288 12618.42 273.57 54775.03 88888.00 2013-10-15 22:21:54.375 288 12618.45 273.55 54775.00 88888.00 2013-10-15 22:21:54.500 288 12618.48 273.52 54775.00 88888.00 2013-10-15 22:21:54.625 288 12618.50 273.52 54775.00 88888.00 2013-10-15 22:21:54.750 288 12618.50 273.52 54775.00 88888.00 2013-10-15 22:21:54.875 288 12618.50 273.52 54774.97 88888.00 2013-10-15 22:21:55.000 288 12618.58 273.52 54774.97 88888.00 2013-10-15 22:21:55.125 288 12618.62 273.52 54774.97 88888.00 2013-10-15 22:21:55.250 288 12618.60 273.52 54774.97 88888.00 2013-10-15 22:21:55.375 288 12618.60 273.52 54774.95 88888.00 2013-10-15 22:21:55.500 288 12618.60 273.52 54774.93 88888.00 2013-10-15 22:21:55.625 288 12618.70 273.57 54774.93 88888.00 2013-10-15 22:21:55.750 288 12618.75 273.57 54774.93 88888.00 2013-10-15 22:21:55.875 288 12618.77 273.55 54774.93 88888.00 2013-10-15 22:21:56.000 288 12618.85 273.55 54774.93 88888.00 2013-10-15 22:21:56.125 288 12618.88 273.52 54774.93 88888.00 2013-10-15 22:21:56.250 288 12618.85 273.55 54774.95 88888.00 2013-10-15 22:21:56.375 288 12618.88 273.57 54774.90 88888.00 2013-10-15 22:21:56.500 288 12618.95 273.55 54774.88 88888.00 2013-10-15 22:21:56.625 288 12618.95 273.57 54774.85 88888.00 2013-10-15 22:21:56.750 288 12618.95 273.52 54774.85 88888.00 2013-10-15 22:21:56.875 288 12618.98 273.55 54774.85 88888.00 2013-10-15 22:21:57.000 288 12618.90 273.55 54774.82 88888.00 2013-10-15 22:21:57.125 288 12618.92 273.55 54774.88 88888.00 2013-10-15 22:21:57.250 288 12619.05 273.55 54774.85 88888.00 2013-10-15 22:21:57.375 288 12619.17 273.57 54774.82 88888.00 2013-10-15 22:21:57.500 288 12619.30 273.55 54774.80 88888.00 2013-10-15 22:21:57.625 288 12619.35 273.57 54774.80 88888.00 2013-10-15 22:21:57.750 288 12619.35 273.60 54774.82 88888.00 2013-10-15 22:21:57.875 288 12619.33 273.62 54774.82 88888.00 2013-10-15 22:21:58.000 288 12619.30 273.60 54774.78 88888.00 2013-10-15 22:21:58.125 288 12619.27 273.57 54774.78 88888.00 2013-10-15 22:21:58.250 288 12619.33 273.60 54774.78 88888.00 2013-10-15 22:21:58.375 288 12619.40 273.60 54774.78 88888.00 2013-10-15 22:21:58.500 288 12619.48 273.60 54774.75 88888.00 2013-10-15 22:21:58.625 288 12619.52 273.60 54774.78 88888.00 2013-10-15 22:21:58.750 288 12619.55 273.60 54774.75 88888.00 2013-10-15 22:21:58.875 288 12619.55 273.60 54774.75 88888.00 2013-10-15 22:21:59.000 288 12619.55 273.60 54774.70 88888.00 2013-10-15 22:21:59.125 288 12619.58 273.57 54774.72 88888.00 2013-10-15 22:21:59.250 288 12619.55 273.60 54774.70 88888.00 2013-10-15 22:21:59.375 288 12619.60 273.60 54774.68 88888.00 2013-10-15 22:21:59.500 288 12619.62 273.62 54774.68 88888.00 2013-10-15 22:21:59.625 288 12619.67 273.62 54774.72 88888.00 2013-10-15 22:21:59.750 288 12619.73 273.62 54774.70 88888.00 2013-10-15 22:21:59.875 288 12619.70 273.65 54774.70 88888.00 2013-10-15 22:22:00.000 288 12619.67 273.65 54774.70 88888.00 2013-10-15 22:22:00.125 288 12619.73 273.68 54774.68 88888.00 2013-10-15 22:22:00.250 288 12619.77 273.65 54774.68 88888.00 2013-10-15 22:22:00.375 288 12619.83 273.65 54774.65 88888.00 2013-10-15 22:22:00.500 288 12619.88 273.62 54774.65 88888.00 2013-10-15 22:22:00.625 288 12619.92 273.62 54774.62 88888.00 2013-10-15 22:22:00.750 288 12619.95 273.65 54774.62 88888.00 2013-10-15 22:22:00.875 288 12619.95 273.65 54774.60 88888.00 2013-10-15 22:22:01.000 288 12619.92 273.65 54774.60 88888.00 2013-10-15 22:22:01.125 288 12619.90 273.65 54774.57 88888.00 2013-10-15 22:22:01.250 288 12619.95 273.65 54774.57 88888.00 2013-10-15 22:22:01.375 288 12619.98 273.70 54774.55 88888.00 2013-10-15 22:22:01.500 288 12620.00 273.68 54774.57 88888.00 2013-10-15 22:22:01.625 288 12620.05 273.70 54774.57 88888.00 2013-10-15 22:22:01.750 288 12620.10 273.73 54774.55 88888.00 2013-10-15 22:22:01.875 288 12620.15 273.75 54774.57 88888.00 2013-10-15 22:22:02.000 288 12620.17 273.73 54774.57 88888.00 2013-10-15 22:22:02.125 288 12620.15 273.75 54774.53 88888.00 2013-10-15 22:22:02.250 288 12620.20 273.77 54774.55 88888.00 2013-10-15 22:22:02.375 288 12620.33 273.77 54774.57 88888.00 2013-10-15 22:22:02.500 288 12620.33 273.75 54774.57 88888.00 2013-10-15 22:22:02.625 288 12620.27 273.75 54774.55 88888.00 2013-10-15 22:22:02.750 288 12620.25 273.75 54774.53 88888.00 2013-10-15 22:22:02.875 288 12620.27 273.75 54774.53 88888.00 2013-10-15 22:22:03.000 288 12620.35 273.75 54774.50 88888.00 2013-10-15 22:22:03.125 288 12620.40 273.75 54774.53 88888.00 2013-10-15 22:22:03.250 288 12620.38 273.75 54774.55 88888.00 2013-10-15 22:22:03.375 288 12620.38 273.80 54774.50 88888.00 2013-10-15 22:22:03.500 288 12620.35 273.82 54774.50 88888.00 2013-10-15 22:22:03.625 288 12620.42 273.80 54774.50 88888.00 2013-10-15 22:22:03.750 288 12620.55 273.82 54774.47 88888.00 2013-10-15 22:22:03.875 288 12620.52 273.80 54774.50 88888.00 2013-10-15 22:22:04.000 288 12620.52 273.77 54774.47 88888.00 2013-10-15 22:22:04.125 288 12620.58 273.80 54774.47 88888.00 2013-10-15 22:22:04.250 288 12620.60 273.80 54774.50 88888.00 2013-10-15 22:22:04.375 288 12620.62 273.77 54774.45 88888.00 2013-10-15 22:22:04.500 288 12620.65 273.82 54774.47 88888.00 2013-10-15 22:22:04.625 288 12620.67 273.80 54774.47 88888.00 2013-10-15 22:22:04.750 288 12620.70 273.80 54774.45 88888.00 2013-10-15 22:22:04.875 288 12620.77 273.82 54774.45 88888.00 2013-10-15 22:22:05.000 288 12620.73 273.82 54774.45 88888.00 2013-10-15 22:22:05.125 288 12620.73 273.85 54774.43 88888.00 2013-10-15 22:22:05.250 288 12620.73 273.85 54774.45 88888.00 2013-10-15 22:22:05.375 288 12620.80 273.85 54774.43 88888.00 2013-10-15 22:22:05.500 288 12620.88 273.85 54774.43 88888.00 2013-10-15 22:22:05.625 288 12620.90 273.85 54774.43 88888.00 2013-10-15 22:22:05.750 288 12620.85 273.85 54774.40 88888.00 2013-10-15 22:22:05.875 288 12620.85 273.88 54774.45 88888.00 2013-10-15 22:22:06.000 288 12620.90 273.90 54774.45 88888.00 2013-10-15 22:22:06.125 288 12620.98 273.90 54774.43 88888.00 2013-10-15 22:22:06.250 288 12620.95 273.90 54774.40 88888.00 2013-10-15 22:22:06.375 288 12620.92 273.90 54774.43 88888.00 2013-10-15 22:22:06.500 288 12620.92 273.93 54774.43 88888.00 2013-10-15 22:22:06.625 288 12620.98 273.98 54774.43 88888.00 2013-10-15 22:22:06.750 288 12621.00 273.98 54774.45 88888.00 2013-10-15 22:22:06.875 288 12620.95 273.98 54774.43 88888.00 2013-10-15 22:22:07.000 288 12620.95 273.98 54774.43 88888.00 2013-10-15 22:22:07.125 288 12620.98 274.00 54774.43 88888.00 2013-10-15 22:22:07.250 288 12621.00 274.00 54774.40 88888.00 2013-10-15 22:22:07.375 288 12620.98 273.98 54774.38 88888.00 2013-10-15 22:22:07.500 288 12620.95 273.98 54774.38 88888.00 2013-10-15 22:22:07.625 288 12620.92 273.98 54774.40 88888.00 2013-10-15 22:22:07.750 288 12620.98 274.00 54774.38 88888.00 2013-10-15 22:22:07.875 288 12620.98 274.00 54774.38 88888.00 2013-10-15 22:22:08.000 288 12621.02 274.00 54774.38 88888.00 2013-10-15 22:22:08.125 288 12621.05 274.02 54774.38 88888.00 2013-10-15 22:22:08.250 288 12621.00 274.02 54774.38 88888.00 2013-10-15 22:22:08.375 288 12621.00 274.02 54774.40 88888.00 2013-10-15 22:22:08.500 288 12621.02 274.05 54774.38 88888.00 2013-10-15 22:22:08.625 288 12621.05 274.07 54774.40 88888.00 2013-10-15 22:22:08.750 288 12621.05 274.07 54774.38 88888.00 2013-10-15 22:22:08.875 288 12621.08 274.07 54774.38 88888.00 2013-10-15 22:22:09.000 288 12621.17 274.07 54774.35 88888.00 2013-10-15 22:22:09.125 288 12621.20 274.10 54774.38 88888.00 2013-10-15 22:22:09.250 288 12621.15 274.10 54774.35 88888.00 2013-10-15 22:22:09.375 288 12621.17 274.10 54774.35 88888.00 2013-10-15 22:22:09.500 288 12621.23 274.10 54774.38 88888.00 2013-10-15 22:22:09.625 288 12621.20 274.12 54774.38 88888.00 2013-10-15 22:22:09.750 288 12621.15 274.10 54774.35 88888.00 2013-10-15 22:22:09.875 288 12621.15 274.12 54774.35 88888.00 2013-10-15 22:22:10.000 288 12621.17 274.15 54774.38 88888.00 2013-10-15 22:22:10.125 288 12621.17 274.18 54774.40 88888.00 2013-10-15 22:22:10.250 288 12621.12 274.15 54774.40 88888.00 2013-10-15 22:22:10.375 288 12621.12 274.18 54774.38 88888.00 2013-10-15 22:22:10.500 288 12621.15 274.18 54774.35 88888.00 2013-10-15 22:22:10.625 288 12621.15 274.18 54774.35 88888.00 2013-10-15 22:22:10.750 288 12621.15 274.18 54774.35 88888.00 2013-10-15 22:22:10.875 288 12621.20 274.20 54774.35 88888.00 2013-10-15 22:22:11.000 288 12621.25 274.20 54774.35 88888.00 2013-10-15 22:22:11.125 288 12621.25 274.20 54774.38 88888.00 2013-10-15 22:22:11.250 288 12621.23 274.20 54774.35 88888.00 2013-10-15 22:22:11.375 288 12621.20 274.23 54774.35 88888.00 2013-10-15 22:22:11.500 288 12621.17 274.25 54774.35 88888.00 2013-10-15 22:22:11.625 288 12621.17 274.25 54774.35 88888.00 2013-10-15 22:22:11.750 288 12621.12 274.27 54774.38 88888.00 2013-10-15 22:22:11.875 288 12621.12 274.27 54774.38 88888.00 2013-10-15 22:22:12.000 288 12621.17 274.27 54774.35 88888.00 2013-10-15 22:22:12.125 288 12621.20 274.30 54774.38 88888.00 2013-10-15 22:22:12.250 288 12621.20 274.32 54774.35 88888.00 2013-10-15 22:22:12.375 288 12621.17 274.32 54774.38 88888.00 2013-10-15 22:22:12.500 288 12621.23 274.32 54774.38 88888.00 2013-10-15 22:22:12.625 288 12621.25 274.30 54774.35 88888.00 2013-10-15 22:22:12.750 288 12621.27 274.32 54774.38 88888.00 2013-10-15 22:22:12.875 288 12621.23 274.35 54774.40 88888.00 2013-10-15 22:22:13.000 288 12621.12 274.32 54774.38 88888.00 2013-10-15 22:22:13.125 288 12621.08 274.35 54774.40 88888.00 2013-10-15 22:22:13.250 288 12621.08 274.35 54774.43 88888.00 2013-10-15 22:22:13.375 288 12621.12 274.40 54774.40 88888.00 2013-10-15 22:22:13.500 288 12621.10 274.40 54774.38 88888.00 2013-10-15 22:22:13.625 288 12621.10 274.38 54774.38 88888.00 2013-10-15 22:22:13.750 288 12621.15 274.38 54774.40 88888.00 2013-10-15 22:22:13.875 288 12621.17 274.40 54774.40 88888.00 2013-10-15 22:22:14.000 288 12621.20 274.43 54774.43 88888.00 2013-10-15 22:22:14.125 288 12621.12 274.40 54774.40 88888.00 2013-10-15 22:22:14.250 288 12621.08 274.40 54774.40 88888.00 2013-10-15 22:22:14.375 288 12621.12 274.43 54774.40 88888.00 2013-10-15 22:22:14.500 288 12621.12 274.45 54774.38 88888.00 2013-10-15 22:22:14.625 288 12621.05 274.48 54774.38 88888.00 2013-10-15 22:22:14.750 288 12621.02 274.48 54774.40 88888.00 2013-10-15 22:22:14.875 288 12621.10 274.48 54774.40 88888.00 2013-10-15 22:22:15.000 288 12621.12 274.48 54774.40 88888.00 2013-10-15 22:22:15.125 288 12621.08 274.50 54774.40 88888.00 2013-10-15 22:22:15.250 288 12621.05 274.52 54774.43 88888.00 2013-10-15 22:22:15.375 288 12621.05 274.55 54774.43 88888.00 2013-10-15 22:22:15.500 288 12621.02 274.55 54774.43 88888.00 2013-10-15 22:22:15.625 288 12621.00 274.57 54774.43 88888.00 2013-10-15 22:22:15.750 288 12621.02 274.57 54774.43 88888.00 2013-10-15 22:22:15.875 288 12621.02 274.57 54774.45 88888.00 2013-10-15 22:22:16.000 288 12620.92 274.60 54774.45 88888.00 2013-10-15 22:22:16.125 288 12620.92 274.57 54774.43 88888.00 2013-10-15 22:22:16.250 288 12620.88 274.57 54774.43 88888.00 2013-10-15 22:22:16.375 288 12620.83 274.57 54774.43 88888.00 2013-10-15 22:22:16.500 288 12620.85 274.62 54774.43 88888.00 2013-10-15 22:22:16.625 288 12620.98 274.65 54774.43 88888.00 2013-10-15 22:22:16.750 288 12620.98 274.65 54774.40 88888.00 2013-10-15 22:22:16.875 288 12620.90 274.62 54774.43 88888.00 2013-10-15 22:22:17.000 288 12620.88 274.62 54774.43 88888.00 2013-10-15 22:22:17.125 288 12620.85 274.65 54774.45 88888.00 2013-10-15 22:22:17.250 288 12620.85 274.70 54774.45 88888.00 2013-10-15 22:22:17.375 288 12620.88 274.70 54774.45 88888.00 2013-10-15 22:22:17.500 288 12620.88 274.70 54774.45 88888.00 2013-10-15 22:22:17.625 288 12620.83 274.73 54774.45 88888.00 2013-10-15 22:22:17.750 288 12620.77 274.75 54774.43 88888.00 2013-10-15 22:22:17.875 288 12620.77 274.75 54774.45 88888.00 2013-10-15 22:22:18.000 288 12620.77 274.75 54774.45 88888.00 2013-10-15 22:22:18.125 288 12620.77 274.80 54774.47 88888.00 2013-10-15 22:22:18.250 288 12620.73 274.80 54774.50 88888.00 2013-10-15 22:22:18.375 288 12620.65 274.82 54774.50 88888.00 2013-10-15 22:22:18.500 288 12620.65 274.80 54774.53 88888.00 2013-10-15 22:22:18.625 288 12620.73 274.77 54774.53 88888.00 2013-10-15 22:22:18.750 288 12620.75 274.77 54774.47 88888.00 2013-10-15 22:22:18.875 288 12620.73 274.80 54774.50 88888.00 2013-10-15 22:22:19.000 288 12620.67 274.77 54774.50 88888.00 2013-10-15 22:22:19.125 288 12620.60 274.80 54774.50 88888.00 2013-10-15 22:22:19.250 288 12620.52 274.85 54774.50 88888.00 2013-10-15 22:22:19.375 288 12620.58 274.88 54774.50 88888.00 2013-10-15 22:22:19.500 288 12620.58 274.88 54774.50 88888.00 2013-10-15 22:22:19.625 288 12620.62 274.88 54774.53 88888.00 2013-10-15 22:22:19.750 288 12620.60 274.88 54774.53 88888.00 2013-10-15 22:22:19.875 288 12620.58 274.88 54774.53 88888.00 2013-10-15 22:22:20.000 288 12620.55 274.90 54774.53 88888.00 2013-10-15 22:22:20.125 288 12620.50 274.93 54774.57 88888.00 2013-10-15 22:22:20.250 288 12620.52 274.95 54774.57 88888.00 2013-10-15 22:22:20.375 288 12620.55 274.98 54774.57 88888.00 2013-10-15 22:22:20.500 288 12620.55 274.95 54774.57 88888.00 2013-10-15 22:22:20.625 288 12620.55 274.95 54774.55 88888.00 2013-10-15 22:22:20.750 288 12620.52 274.93 54774.57 88888.00 2013-10-15 22:22:20.875 288 12620.55 274.93 54774.57 88888.00 2013-10-15 22:22:21.000 288 12620.58 274.98 54774.57 88888.00 2013-10-15 22:22:21.125 288 12620.55 274.95 54774.57 88888.00 2013-10-15 22:22:21.250 288 12620.50 274.95 54774.57 88888.00 2013-10-15 22:22:21.375 288 12620.48 274.98 54774.57 88888.00 2013-10-15 22:22:21.500 288 12620.42 275.00 54774.55 88888.00 2013-10-15 22:22:21.625 288 12620.42 274.98 54774.55 88888.00 2013-10-15 22:22:21.750 288 12620.45 275.00 54774.57 88888.00 2013-10-15 22:22:21.875 288 12620.45 275.02 54774.57 88888.00 2013-10-15 22:22:22.000 288 12620.40 275.05 54774.57 88888.00 2013-10-15 22:22:22.125 288 12620.35 275.05 54774.60 88888.00 2013-10-15 22:22:22.250 288 12620.33 275.05 54774.62 88888.00 2013-10-15 22:22:22.375 288 12620.27 275.05 54774.60 88888.00 2013-10-15 22:22:22.500 288 12620.23 275.05 54774.60 88888.00 2013-10-15 22:22:22.625 288 12620.27 275.07 54774.62 88888.00 2013-10-15 22:22:22.750 288 12620.33 275.12 54774.62 88888.00 2013-10-15 22:22:22.875 288 12620.30 275.10 54774.62 88888.00 2013-10-15 22:22:23.000 288 12620.27 275.07 54774.62 88888.00 2013-10-15 22:22:23.125 288 12620.30 275.10 54774.62 88888.00 2013-10-15 22:22:23.250 288 12620.33 275.12 54774.65 88888.00 2013-10-15 22:22:23.375 288 12620.27 275.15 54774.68 88888.00 2013-10-15 22:22:23.500 288 12620.23 275.15 54774.68 88888.00 2013-10-15 22:22:23.625 288 12620.23 275.12 54774.68 88888.00 2013-10-15 22:22:23.750 288 12620.25 275.15 54774.68 88888.00 2013-10-15 22:22:23.875 288 12620.33 275.15 54774.65 88888.00 2013-10-15 22:22:24.000 288 12620.33 275.15 54774.65 88888.00 2013-10-15 22:22:24.125 288 12620.23 275.15 54774.65 88888.00 2013-10-15 22:22:24.250 288 12620.20 275.18 54774.65 88888.00 2013-10-15 22:22:24.375 288 12620.25 275.18 54774.65 88888.00 2013-10-15 22:22:24.500 288 12620.25 275.18 54774.68 88888.00 2013-10-15 22:22:24.625 288 12620.30 275.15 54774.70 88888.00 2013-10-15 22:22:24.750 288 12620.35 275.15 54774.72 88888.00 2013-10-15 22:22:24.875 288 12620.33 275.15 54774.70 88888.00 2013-10-15 22:22:25.000 288 12620.30 275.15 54774.68 88888.00 2013-10-15 22:22:25.125 288 12620.25 275.18 54774.68 88888.00 2013-10-15 22:22:25.250 288 12620.17 275.15 54774.70 88888.00 2013-10-15 22:22:25.375 288 12620.20 275.18 54774.70 88888.00 2013-10-15 22:22:25.500 288 12620.23 275.18 54774.70 88888.00 2013-10-15 22:22:25.625 288 12620.30 275.18 54774.72 88888.00 2013-10-15 22:22:25.750 288 12620.30 275.15 54774.75 88888.00 2013-10-15 22:22:25.875 288 12620.25 275.15 54774.75 88888.00 2013-10-15 22:22:26.000 288 12620.25 275.15 54774.72 88888.00 2013-10-15 22:22:26.125 288 12620.27 275.18 54774.75 88888.00 2013-10-15 22:22:26.250 288 12620.27 275.15 54774.78 88888.00 2013-10-15 22:22:26.375 288 12620.33 275.15 54774.75 88888.00 2013-10-15 22:22:26.500 288 12620.33 275.15 54774.78 88888.00 2013-10-15 22:22:26.625 288 12620.33 275.15 54774.80 88888.00 2013-10-15 22:22:26.750 288 12620.33 275.15 54774.78 88888.00 2013-10-15 22:22:26.875 288 12620.33 275.15 54774.78 88888.00 2013-10-15 22:22:27.000 288 12620.27 275.12 54774.75 88888.00 2013-10-15 22:22:27.125 288 12620.27 275.12 54774.75 88888.00 2013-10-15 22:22:27.250 288 12620.30 275.07 54774.75 88888.00 2013-10-15 22:22:27.375 288 12620.35 275.12 54774.75 88888.00 2013-10-15 22:22:27.500 288 12620.27 275.15 54774.78 88888.00 2013-10-15 22:22:27.625 288 12620.27 275.18 54774.80 88888.00 2013-10-15 22:22:27.750 288 12620.33 275.18 54774.78 88888.00 2013-10-15 22:22:27.875 288 12620.33 275.12 54774.78 88888.00 2013-10-15 22:22:28.000 288 12620.23 275.10 54774.75 88888.00 2013-10-15 22:22:28.125 288 12620.17 275.07 54774.75 88888.00 2013-10-15 22:22:28.250 288 12620.15 275.07 54774.75 88888.00 2013-10-15 22:22:28.375 288 12620.17 275.07 54774.78 88888.00 2013-10-15 22:22:28.500 288 12620.25 275.07 54774.80 88888.00 2013-10-15 22:22:28.625 288 12620.27 275.07 54774.78 88888.00 2013-10-15 22:22:28.750 288 12620.23 275.02 54774.78 88888.00 2013-10-15 22:22:28.875 288 12620.20 275.05 54774.80 88888.00 2013-10-15 22:22:29.000 288 12620.25 275.05 54774.80 88888.00 2013-10-15 22:22:29.125 288 12620.27 275.10 54774.80 88888.00 2013-10-15 22:22:29.250 288 12620.27 275.05 54774.82 88888.00 2013-10-15 22:22:29.375 288 12620.30 275.05 54774.82 88888.00 2013-10-15 22:22:29.500 288 12620.27 275.02 54774.85 88888.00 2013-10-15 22:22:29.625 288 12620.35 275.00 54774.82 88888.00 2013-10-15 22:22:29.750 288 12620.35 275.02 54774.85 88888.00 2013-10-15 22:22:29.875 288 12620.35 275.00 54774.85 88888.00 2013-10-15 22:22:30.000 288 12620.35 274.95 54774.82 88888.00 2013-10-15 22:22:30.125 288 12620.38 274.95 54774.88 88888.00 2013-10-15 22:22:30.250 288 12620.40 274.93 54774.88 88888.00 2013-10-15 22:22:30.375 288 12620.42 274.93 54774.85 88888.00 2013-10-15 22:22:30.500 288 12620.42 274.93 54774.88 88888.00 2013-10-15 22:22:30.625 288 12620.40 274.93 54774.90 88888.00 2013-10-15 22:22:30.750 288 12620.38 274.90 54774.90 88888.00 2013-10-15 22:22:30.875 288 12620.42 274.90 54774.88 88888.00 2013-10-15 22:22:31.000 288 12620.45 274.85 54774.88 88888.00 2013-10-15 22:22:31.125 288 12620.45 274.85 54774.90 88888.00 2013-10-15 22:22:31.250 288 12620.42 274.82 54774.93 88888.00 2013-10-15 22:22:31.375 288 12620.48 274.80 54774.93 88888.00 2013-10-15 22:22:31.500 288 12620.48 274.82 54774.90 88888.00 2013-10-15 22:22:31.625 288 12620.45 274.82 54774.93 88888.00 2013-10-15 22:22:31.750 288 12620.42 274.77 54774.95 88888.00 2013-10-15 22:22:31.875 288 12620.40 274.75 54774.93 88888.00 2013-10-15 22:22:32.000 288 12620.40 274.70 54774.90 88888.00 2013-10-15 22:22:32.125 288 12620.40 274.70 54774.95 88888.00 2013-10-15 22:22:32.250 288 12620.42 274.65 54774.93 88888.00 2013-10-15 22:22:32.375 288 12620.48 274.60 54774.93 88888.00 2013-10-15 22:22:32.500 288 12620.55 274.60 54774.95 88888.00 2013-10-15 22:22:32.625 288 12620.60 274.60 54774.97 88888.00 2013-10-15 22:22:32.750 288 12620.55 274.57 54774.95 88888.00 2013-10-15 22:22:32.875 288 12620.50 274.55 54774.95 88888.00 2013-10-15 22:22:33.000 288 12620.52 274.50 54774.95 88888.00 2013-10-15 22:22:33.125 288 12620.55 274.45 54774.95 88888.00 2013-10-15 22:22:33.250 288 12620.55 274.48 54774.97 88888.00 2013-10-15 22:22:33.375 288 12620.62 274.48 54774.97 88888.00 2013-10-15 22:22:33.500 288 12620.65 274.43 54774.97 88888.00 2013-10-15 22:22:33.625 288 12620.67 274.43 54775.00 88888.00 2013-10-15 22:22:33.750 288 12620.65 274.40 54775.00 88888.00 2013-10-15 22:22:33.875 288 12620.62 274.38 54775.03 88888.00 2013-10-15 22:22:34.000 288 12620.62 274.35 54775.03 88888.00 2013-10-15 22:22:34.125 288 12620.62 274.32 54775.03 88888.00 2013-10-15 22:22:34.250 288 12620.65 274.30 54775.03 88888.00 2013-10-15 22:22:34.375 288 12620.75 274.30 54775.03 88888.00 2013-10-15 22:22:34.500 288 12620.73 274.25 54775.03 88888.00 2013-10-15 22:22:34.625 288 12620.70 274.18 54775.03 88888.00 2013-10-15 22:22:34.750 288 12620.73 274.20 54775.03 88888.00 2013-10-15 22:22:34.875 288 12620.75 274.18 54775.05 88888.00 2013-10-15 22:22:35.000 288 12620.77 274.15 54775.05 88888.00 2013-10-15 22:22:35.125 288 12620.77 274.12 54775.03 88888.00 2013-10-15 22:22:35.250 288 12620.67 274.07 54775.05 88888.00 2013-10-15 22:22:35.375 288 12620.67 274.07 54775.05 88888.00 2013-10-15 22:22:35.500 288 12620.70 274.07 54775.07 88888.00 2013-10-15 22:22:35.625 288 12620.83 274.02 54775.07 88888.00 2013-10-15 22:22:35.750 288 12620.90 273.98 54775.05 88888.00 2013-10-15 22:22:35.875 288 12620.92 273.95 54775.05 88888.00 2013-10-15 22:22:36.000 288 12621.00 273.90 54775.07 88888.00 2013-10-15 22:22:36.125 288 12620.98 273.90 54775.10 88888.00 2013-10-15 22:22:36.250 288 12620.98 273.85 54775.10 88888.00 2013-10-15 22:22:36.375 288 12620.98 273.82 54775.07 88888.00 2013-10-15 22:22:36.500 288 12620.95 273.80 54775.10 88888.00 2013-10-15 22:22:36.625 288 12620.95 273.77 54775.10 88888.00 2013-10-15 22:22:36.750 288 12621.05 273.73 54775.12 88888.00 2013-10-15 22:22:36.875 288 12621.10 273.68 54775.12 88888.00 2013-10-15 22:22:37.000 288 12621.08 273.65 54775.10 88888.00 2013-10-15 22:22:37.125 288 12621.02 273.62 54775.12 88888.00 2013-10-15 22:22:37.250 288 12620.98 273.57 54775.12 88888.00 2013-10-15 22:22:37.375 288 12621.02 273.52 54775.15 88888.00 2013-10-15 22:22:37.500 288 12621.08 273.50 54775.18 88888.00 2013-10-15 22:22:37.625 288 12621.10 273.50 54775.18 88888.00 2013-10-15 22:22:37.750 288 12621.08 273.45 54775.15 88888.00 2013-10-15 22:22:37.875 288 12621.08 273.43 54775.20 88888.00 2013-10-15 22:22:38.000 288 12621.12 273.38 54775.20 88888.00 2013-10-15 22:22:38.125 288 12621.12 273.35 54775.20 88888.00 2013-10-15 22:22:38.250 288 12621.17 273.30 54775.20 88888.00 2013-10-15 22:22:38.375 288 12621.23 273.27 54775.22 88888.00 2013-10-15 22:22:38.500 288 12621.20 273.25 54775.20 88888.00 2013-10-15 22:22:38.625 288 12621.23 273.23 54775.18 88888.00 2013-10-15 22:22:38.750 288 12621.27 273.18 54775.20 88888.00 2013-10-15 22:22:38.875 288 12621.23 273.18 54775.22 88888.00 2013-10-15 22:22:39.000 288 12621.20 273.12 54775.20 88888.00 2013-10-15 22:22:39.125 288 12621.23 273.10 54775.18 88888.00 2013-10-15 22:22:39.250 288 12621.25 273.05 54775.20 88888.00 2013-10-15 22:22:39.375 288 12621.33 273.02 54775.22 88888.00 2013-10-15 22:22:39.500 288 12621.35 272.98 54775.25 88888.00 2013-10-15 22:22:39.625 288 12621.35 272.95 54775.25 88888.00 2013-10-15 22:22:39.750 288 12621.27 272.90 54775.22 88888.00 2013-10-15 22:22:39.875 288 12621.27 272.85 54775.25 88888.00 2013-10-15 22:22:40.000 288 12621.38 272.82 54775.25 88888.00 2013-10-15 22:22:40.125 288 12621.38 272.77 54775.25 88888.00 2013-10-15 22:22:40.250 288 12621.38 272.70 54775.28 88888.00 2013-10-15 22:22:40.375 288 12621.40 272.70 54775.28 88888.00 2013-10-15 22:22:40.500 288 12621.40 272.68 54775.30 88888.00 2013-10-15 22:22:40.625 288 12621.38 272.65 54775.32 88888.00 2013-10-15 22:22:40.750 288 12621.38 272.60 54775.30 88888.00 2013-10-15 22:22:40.875 288 12621.35 272.60 54775.30 88888.00 2013-10-15 22:22:41.000 288 12621.38 272.55 54775.32 88888.00 2013-10-15 22:22:41.125 288 12621.33 272.50 54775.35 88888.00 2013-10-15 22:22:41.250 288 12621.33 272.45 54775.38 88888.00 2013-10-15 22:22:41.375 288 12621.42 272.45 54775.38 88888.00 2013-10-15 22:22:41.500 288 12621.45 272.43 54775.35 88888.00 2013-10-15 22:22:41.625 288 12621.42 272.40 54775.38 88888.00 2013-10-15 22:22:41.750 288 12621.35 272.30 54775.38 88888.00 2013-10-15 22:22:41.875 288 12621.33 272.27 54775.32 88888.00 2013-10-15 22:22:42.000 288 12621.35 272.27 54775.35 88888.00 2013-10-15 22:22:42.125 288 12621.40 272.25 54775.40 88888.00 2013-10-15 22:22:42.250 288 12621.42 272.18 54775.40 88888.00 2013-10-15 22:22:42.375 288 12621.45 272.15 54775.35 88888.00 2013-10-15 22:22:42.500 288 12621.40 272.12 54775.35 88888.00 2013-10-15 22:22:42.625 288 12621.38 272.10 54775.38 88888.00 2013-10-15 22:22:42.750 288 12621.45 272.07 54775.40 88888.00 2013-10-15 22:22:42.875 288 12621.48 272.02 54775.43 88888.00 2013-10-15 22:22:43.000 288 12621.40 272.00 54775.43 88888.00 2013-10-15 22:22:43.125 288 12621.38 271.98 54775.43 88888.00 2013-10-15 22:22:43.250 288 12621.40 271.90 54775.43 88888.00 2013-10-15 22:22:43.375 288 12621.45 271.93 54775.43 88888.00 2013-10-15 22:22:43.500 288 12621.38 271.90 54775.43 88888.00 2013-10-15 22:22:43.625 288 12621.35 271.88 54775.45 88888.00 2013-10-15 22:22:43.750 288 12621.40 271.85 54775.45 88888.00 2013-10-15 22:22:43.875 288 12621.42 271.82 54775.47 88888.00 2013-10-15 22:22:44.000 288 12621.42 271.80 54775.45 88888.00 2013-10-15 22:22:44.125 288 12621.40 271.77 54775.45 88888.00 2013-10-15 22:22:44.250 288 12621.35 271.73 54775.47 88888.00 2013-10-15 22:22:44.375 288 12621.35 271.70 54775.50 88888.00 2013-10-15 22:22:44.500 288 12621.33 271.65 54775.50 88888.00 2013-10-15 22:22:44.625 288 12621.30 271.60 54775.53 88888.00 2013-10-15 22:22:44.750 288 12621.27 271.62 54775.50 88888.00 2013-10-15 22:22:44.875 288 12621.27 271.62 54775.53 88888.00 2013-10-15 22:22:45.000 288 12621.38 271.60 54775.53 88888.00 2013-10-15 22:22:45.125 288 12621.45 271.57 54775.53 88888.00 2013-10-15 22:22:45.250 288 12621.33 271.55 54775.53 88888.00 2013-10-15 22:22:45.375 288 12621.25 271.55 54775.53 88888.00 2013-10-15 22:22:45.500 288 12621.23 271.52 54775.53 88888.00 2013-10-15 22:22:45.625 288 12621.30 271.50 54775.55 88888.00 2013-10-15 22:22:45.750 288 12621.30 271.45 54775.55 88888.00 2013-10-15 22:22:45.875 288 12621.23 271.43 54775.53 88888.00 2013-10-15 22:22:46.000 288 12621.23 271.40 54775.55 88888.00 2013-10-15 22:22:46.125 288 12621.27 271.38 54775.57 88888.00 2013-10-15 22:22:46.250 288 12621.23 271.35 54775.57 88888.00 2013-10-15 22:22:46.375 288 12621.27 271.32 54775.55 88888.00 2013-10-15 22:22:46.500 288 12621.25 271.30 54775.55 88888.00 2013-10-15 22:22:46.625 288 12621.23 271.27 54775.55 88888.00 2013-10-15 22:22:46.750 288 12621.20 271.25 54775.60 88888.00 2013-10-15 22:22:46.875 288 12621.20 271.25 54775.60 88888.00 2013-10-15 22:22:47.000 288 12621.20 271.23 54775.57 88888.00 2013-10-15 22:22:47.125 288 12621.23 271.23 54775.57 88888.00 2013-10-15 22:22:47.250 288 12621.17 271.20 54775.60 88888.00 2013-10-15 22:22:47.375 288 12621.20 271.20 54775.60 88888.00 2013-10-15 22:22:47.500 288 12621.12 271.20 54775.62 88888.00 2013-10-15 22:22:47.625 288 12621.05 271.20 54775.62 88888.00 2013-10-15 22:22:47.750 288 12621.05 271.20 54775.65 88888.00 2013-10-15 22:22:47.875 288 12621.15 271.20 54775.65 88888.00 2013-10-15 22:22:48.000 288 12621.12 271.18 54775.65 88888.00 2013-10-15 22:22:48.125 288 12621.08 271.15 54775.65 88888.00 2013-10-15 22:22:48.250 288 12621.02 271.12 54775.68 88888.00 2013-10-15 22:22:48.375 288 12621.00 271.12 54775.68 88888.00 2013-10-15 22:22:48.500 288 12621.08 271.12 54775.68 88888.00 2013-10-15 22:22:48.625 288 12621.17 271.12 54775.65 88888.00 2013-10-15 22:22:48.750 288 12621.23 271.12 54775.65 88888.00 2013-10-15 22:22:48.875 288 12621.12 271.07 54775.68 88888.00 2013-10-15 22:22:49.000 288 12621.08 271.05 54775.65 88888.00 2013-10-15 22:22:49.125 288 12621.08 271.10 54775.68 88888.00 2013-10-15 22:22:49.250 288 12621.00 271.10 54775.70 88888.00 2013-10-15 22:22:49.375 288 12621.00 271.07 54775.68 88888.00 2013-10-15 22:22:49.500 288 12621.02 271.05 54775.70 88888.00 2013-10-15 22:22:49.625 288 12621.10 271.07 54775.70 88888.00 2013-10-15 22:22:49.750 288 12621.00 271.05 54775.70 88888.00 2013-10-15 22:22:49.875 288 12620.92 271.05 54775.70 88888.00 2013-10-15 22:22:50.000 288 12620.95 271.05 54775.72 88888.00 2013-10-15 22:22:50.125 288 12621.02 271.10 54775.75 88888.00 2013-10-15 22:22:50.250 288 12621.05 271.05 54775.75 88888.00 2013-10-15 22:22:50.375 288 12621.08 271.05 54775.72 88888.00 2013-10-15 22:22:50.500 288 12621.00 271.05 54775.75 88888.00 2013-10-15 22:22:50.625 288 12620.95 271.02 54775.78 88888.00 2013-10-15 22:22:50.750 288 12620.92 271.02 54775.78 88888.00 2013-10-15 22:22:50.875 288 12620.92 271.02 54775.75 88888.00 2013-10-15 22:22:51.000 288 12620.90 271.05 54775.75 88888.00 2013-10-15 22:22:51.125 288 12620.85 271.07 54775.78 88888.00 2013-10-15 22:22:51.250 288 12620.77 271.02 54775.80 88888.00 2013-10-15 22:22:51.375 288 12620.75 271.02 54775.75 88888.00 2013-10-15 22:22:51.500 288 12620.73 271.02 54775.78 88888.00 2013-10-15 22:22:51.625 288 12620.70 271.02 54775.75 88888.00 2013-10-15 22:22:51.750 288 12620.75 271.05 54775.78 88888.00 2013-10-15 22:22:51.875 288 12620.73 271.05 54775.80 88888.00 2013-10-15 22:22:52.000 288 12620.80 271.02 54775.80 88888.00 2013-10-15 22:22:52.125 288 12620.80 271.00 54775.80 88888.00 2013-10-15 22:22:52.250 288 12620.83 271.00 54775.85 88888.00 2013-10-15 22:22:52.375 288 12620.83 271.05 54775.85 88888.00 2013-10-15 22:22:52.500 288 12620.80 271.05 54775.82 88888.00 2013-10-15 22:22:52.625 288 12620.77 271.05 54775.82 88888.00 2013-10-15 22:22:52.750 288 12620.73 271.05 54775.85 88888.00 2013-10-15 22:22:52.875 288 12620.70 271.02 54775.88 88888.00 2013-10-15 22:22:53.000 288 12620.73 271.00 54775.82 88888.00 2013-10-15 22:22:53.125 288 12620.75 271.02 54775.85 88888.00 2013-10-15 22:22:53.250 288 12620.73 271.02 54775.82 88888.00 2013-10-15 22:22:53.375 288 12620.73 271.05 54775.82 88888.00 2013-10-15 22:22:53.500 288 12620.62 271.02 54775.82 88888.00 2013-10-15 22:22:53.625 288 12620.67 271.02 54775.80 88888.00 2013-10-15 22:22:53.750 288 12620.62 271.02 54775.80 88888.00 2013-10-15 22:22:53.875 288 12620.62 271.02 54775.82 88888.00 2013-10-15 22:22:54.000 288 12620.65 271.02 54775.82 88888.00 2013-10-15 22:22:54.125 288 12620.67 271.02 54775.85 88888.00 2013-10-15 22:22:54.250 288 12620.62 271.05 54775.85 88888.00 2013-10-15 22:22:54.375 288 12620.62 271.05 54775.82 88888.00 2013-10-15 22:22:54.500 288 12620.58 271.07 54775.82 88888.00 2013-10-15 22:22:54.625 288 12620.55 271.07 54775.85 88888.00 2013-10-15 22:22:54.750 288 12620.52 271.07 54775.85 88888.00 2013-10-15 22:22:54.875 288 12620.50 271.10 54775.82 88888.00 2013-10-15 22:22:55.000 288 12620.55 271.07 54775.82 88888.00 2013-10-15 22:22:55.125 288 12620.62 271.05 54775.82 88888.00 2013-10-15 22:22:55.250 288 12620.55 271.05 54775.82 88888.00 2013-10-15 22:22:55.375 288 12620.58 271.07 54775.88 88888.00 2013-10-15 22:22:55.500 288 12620.58 271.05 54775.90 88888.00 2013-10-15 22:22:55.625 288 12620.58 271.07 54775.90 88888.00 2013-10-15 22:22:55.750 288 12620.58 271.02 54775.88 88888.00 2013-10-15 22:22:55.875 288 12620.50 271.00 54775.85 88888.00 2013-10-15 22:22:56.000 288 12620.52 271.02 54775.85 88888.00 2013-10-15 22:22:56.125 288 12620.55 271.05 54775.85 88888.00 2013-10-15 22:22:56.250 288 12620.48 271.05 54775.90 88888.00 2013-10-15 22:22:56.375 288 12620.42 271.07 54775.90 88888.00 2013-10-15 22:22:56.500 288 12620.40 271.07 54775.88 88888.00 2013-10-15 22:22:56.625 288 12620.50 271.07 54775.88 88888.00 2013-10-15 22:22:56.750 288 12620.55 271.07 54775.90 88888.00 2013-10-15 22:22:56.875 288 12620.60 271.07 54775.90 88888.00 2013-10-15 22:22:57.000 288 12620.62 271.07 54775.90 88888.00 2013-10-15 22:22:57.125 288 12620.60 271.05 54775.90 88888.00 2013-10-15 22:22:57.250 288 12620.58 271.05 54775.90 88888.00 2013-10-15 22:22:57.375 288 12620.58 271.05 54775.85 88888.00 2013-10-15 22:22:57.500 288 12620.60 271.05 54775.88 88888.00 2013-10-15 22:22:57.625 288 12620.65 271.10 54775.85 88888.00 2013-10-15 22:22:57.750 288 12620.65 271.07 54775.85 88888.00 2013-10-15 22:22:57.875 288 12620.60 271.07 54775.88 88888.00 2013-10-15 22:22:58.000 288 12620.50 271.07 54775.88 88888.00 2013-10-15 22:22:58.125 288 12620.52 271.05 54775.85 88888.00 2013-10-15 22:22:58.250 288 12620.55 271.02 54775.88 88888.00 2013-10-15 22:22:58.375 288 12620.67 271.02 54775.90 88888.00 2013-10-15 22:22:58.500 288 12620.70 271.05 54775.90 88888.00 2013-10-15 22:22:58.625 288 12620.62 271.07 54775.93 88888.00 2013-10-15 22:22:58.750 288 12620.65 271.02 54775.90 88888.00 2013-10-15 22:22:58.875 288 12620.70 271.05 54775.90 88888.00 2013-10-15 22:22:59.000 288 12620.65 271.05 54775.90 88888.00 2013-10-15 22:22:59.125 288 12620.58 271.05 54775.95 88888.00 2013-10-15 22:22:59.250 288 12620.58 271.02 54775.95 88888.00 2013-10-15 22:22:59.375 288 12620.67 271.00 54775.93 88888.00 2013-10-15 22:22:59.500 288 12620.75 271.02 54775.90 88888.00 2013-10-15 22:22:59.625 288 12620.75 271.00 54775.90 88888.00 2013-10-15 22:22:59.750 288 12620.75 270.98 54775.93 88888.00 2013-10-15 22:22:59.875 288 12620.77 271.00 54775.93 88888.00 2013-10-15 22:23:00.000 288 12620.77 271.00 54775.93 88888.00 2013-10-15 22:23:00.125 288 12620.77 270.98 54775.93 88888.00 2013-10-15 22:23:00.250 288 12620.80 270.95 54775.93 88888.00 2013-10-15 22:23:00.375 288 12620.83 270.95 54775.93 88888.00 2013-10-15 22:23:00.500 288 12620.83 270.95 54775.95 88888.00 2013-10-15 22:23:00.625 288 12620.80 270.95 54775.95 88888.00 2013-10-15 22:23:00.750 288 12620.80 270.95 54775.95 88888.00 2013-10-15 22:23:00.875 288 12620.83 270.95 54775.93 88888.00 2013-10-15 22:23:01.000 288 12620.77 270.93 54775.90 88888.00 2013-10-15 22:23:01.125 288 12620.77 270.95 54775.93 88888.00 2013-10-15 22:23:01.250 288 12620.80 270.90 54775.97 88888.00 2013-10-15 22:23:01.375 288 12620.83 270.95 54775.95 88888.00 2013-10-15 22:23:01.500 288 12620.80 270.90 54775.95 88888.00 2013-10-15 22:23:01.625 288 12620.83 270.88 54775.93 88888.00 2013-10-15 22:23:01.750 288 12620.92 270.85 54775.93 88888.00 2013-10-15 22:23:01.875 288 12620.95 270.82 54775.93 88888.00 2013-10-15 22:23:02.000 288 12620.95 270.85 54775.95 88888.00 2013-10-15 22:23:02.125 288 12620.95 270.88 54775.97 88888.00 2013-10-15 22:23:02.250 288 12620.92 270.82 54775.95 88888.00 2013-10-15 22:23:02.375 288 12620.98 270.82 54775.95 88888.00 2013-10-15 22:23:02.500 288 12621.05 270.85 54775.95 88888.00 2013-10-15 22:23:02.625 288 12621.02 270.80 54775.97 88888.00 2013-10-15 22:23:02.750 288 12621.00 270.80 54775.97 88888.00 2013-10-15 22:23:02.875 288 12620.98 270.77 54775.97 88888.00 2013-10-15 22:23:03.000 288 12621.05 270.75 54775.97 88888.00 2013-10-15 22:23:03.125 288 12621.12 270.75 54775.97 88888.00 2013-10-15 22:23:03.250 288 12621.10 270.68 54775.97 88888.00 2013-10-15 22:23:03.375 288 12621.08 270.70 54775.97 88888.00 2013-10-15 22:23:03.500 288 12621.15 270.70 54776.00 88888.00 2013-10-15 22:23:03.625 288 12621.23 270.70 54776.00 88888.00 2013-10-15 22:23:03.750 288 12621.23 270.68 54776.00 88888.00 2013-10-15 22:23:03.875 288 12621.23 270.68 54776.00 88888.00 2013-10-15 22:23:04.000 288 12621.27 270.65 54775.97 88888.00 2013-10-15 22:23:04.125 288 12621.20 270.62 54775.97 88888.00 2013-10-15 22:23:04.250 288 12621.20 270.62 54775.97 88888.00 2013-10-15 22:23:04.375 288 12621.27 270.62 54776.00 88888.00 2013-10-15 22:23:04.500 288 12621.25 270.60 54776.00 88888.00 2013-10-15 22:23:04.625 288 12621.23 270.57 54776.00 88888.00 2013-10-15 22:23:04.750 288 12621.27 270.57 54776.03 88888.00 2013-10-15 22:23:04.875 288 12621.33 270.57 54776.00 88888.00 2013-10-15 22:23:05.000 288 12621.38 270.55 54776.00 88888.00 2013-10-15 22:23:05.125 288 12621.30 270.50 54776.03 88888.00 2013-10-15 22:23:05.250 288 12621.25 270.48 54776.00 88888.00 2013-10-15 22:23:05.375 288 12621.30 270.48 54776.00 88888.00 2013-10-15 22:23:05.500 288 12621.30 270.48 54776.00 88888.00 2013-10-15 22:23:05.625 288 12621.35 270.45 54776.03 88888.00 2013-10-15 22:23:05.750 288 12621.40 270.43 54776.03 88888.00 2013-10-15 22:23:05.875 288 12621.40 270.40 54776.03 88888.00 2013-10-15 22:23:06.000 288 12621.40 270.35 54776.00 88888.00 2013-10-15 22:23:06.125 288 12621.45 270.38 54776.03 88888.00 2013-10-15 22:23:06.250 288 12621.45 270.38 54776.05 88888.00 2013-10-15 22:23:06.375 288 12621.50 270.38 54776.05 88888.00 2013-10-15 22:23:06.500 288 12621.48 270.38 54776.05 88888.00 2013-10-15 22:23:06.625 288 12621.50 270.32 54776.05 88888.00 2013-10-15 22:23:06.750 288 12621.55 270.32 54776.03 88888.00 2013-10-15 22:23:06.875 288 12621.58 270.30 54776.05 88888.00 2013-10-15 22:23:07.000 288 12621.58 270.25 54776.03 88888.00 2013-10-15 22:23:07.125 288 12621.58 270.23 54776.05 88888.00 2013-10-15 22:23:07.250 288 12621.58 270.23 54776.03 88888.00 2013-10-15 22:23:07.375 288 12621.52 270.20 54776.03 88888.00 2013-10-15 22:23:07.500 288 12621.52 270.15 54776.03 88888.00 2013-10-15 22:23:07.625 288 12621.58 270.12 54776.07 88888.00 2013-10-15 22:23:07.750 288 12621.60 270.12 54776.07 88888.00 2013-10-15 22:23:07.875 288 12621.60 270.12 54776.10 88888.00 2013-10-15 22:23:08.000 288 12621.62 270.10 54776.07 88888.00 2013-10-15 22:23:08.125 288 12621.67 270.07 54776.10 88888.00 2013-10-15 22:23:08.250 288 12621.67 270.07 54776.10 88888.00 2013-10-15 22:23:08.375 288 12621.73 270.05 54776.10 88888.00 2013-10-15 22:23:08.500 288 12621.75 270.02 54776.07 88888.00 2013-10-15 22:23:08.625 288 12621.70 269.98 54776.10 88888.00 2013-10-15 22:23:08.750 288 12621.70 269.95 54776.10 88888.00 2013-10-15 22:23:08.875 288 12621.70 269.93 54776.10 88888.00 2013-10-15 22:23:09.000 288 12621.77 269.93 54776.10 88888.00 2013-10-15 22:23:09.125 288 12621.80 269.93 54776.12 88888.00 2013-10-15 22:23:09.250 288 12621.80 269.90 54776.10 88888.00 2013-10-15 22:23:09.375 288 12621.75 269.90 54776.12 88888.00 2013-10-15 22:23:09.500 288 12621.77 269.90 54776.12 88888.00 2013-10-15 22:23:09.625 288 12621.80 269.85 54776.12 88888.00 2013-10-15 22:23:09.750 288 12621.80 269.82 54776.12 88888.00 2013-10-15 22:23:09.875 288 12621.83 269.82 54776.12 88888.00 2013-10-15 22:23:10.000 288 12621.88 269.80 54776.12 88888.00 2013-10-15 22:23:10.125 288 12621.85 269.77 54776.12 88888.00 2013-10-15 22:23:10.250 288 12621.80 269.75 54776.15 88888.00 2013-10-15 22:23:10.375 288 12621.80 269.73 54776.12 88888.00 2013-10-15 22:23:10.500 288 12621.85 269.68 54776.12 88888.00 2013-10-15 22:23:10.625 288 12621.90 269.65 54776.12 88888.00 2013-10-15 22:23:10.750 288 12621.90 269.68 54776.12 88888.00 2013-10-15 22:23:10.875 288 12621.90 269.65 54776.15 88888.00 2013-10-15 22:23:11.000 288 12621.98 269.65 54776.15 88888.00 2013-10-15 22:23:11.125 288 12622.02 269.62 54776.15 88888.00 2013-10-15 22:23:11.250 288 12622.00 269.57 54776.15 88888.00 2013-10-15 22:23:11.375 288 12622.02 269.60 54776.15 88888.00 2013-10-15 22:23:11.500 288 12622.02 269.57 54776.18 88888.00 2013-10-15 22:23:11.625 288 12621.98 269.55 54776.18 88888.00 2013-10-15 22:23:11.750 288 12621.98 269.55 54776.18 88888.00 2013-10-15 22:23:11.875 288 12621.98 269.50 54776.18 88888.00 2013-10-15 22:23:12.000 288 12621.98 269.48 54776.15 88888.00 2013-10-15 22:23:12.125 288 12622.02 269.48 54776.18 88888.00 2013-10-15 22:23:12.250 288 12622.05 269.48 54776.18 88888.00 2013-10-15 22:23:12.375 288 12622.15 269.48 54776.20 88888.00 2013-10-15 22:23:12.500 288 12622.20 269.45 54776.18 88888.00 2013-10-15 22:23:12.625 288 12622.12 269.40 54776.18 88888.00 2013-10-15 22:23:12.750 288 12622.15 269.40 54776.20 88888.00 2013-10-15 22:23:12.875 288 12622.15 269.40 54776.18 88888.00 2013-10-15 22:23:13.000 288 12622.15 269.38 54776.20 88888.00 2013-10-15 22:23:13.125 288 12622.12 269.32 54776.20 88888.00 2013-10-15 22:23:13.250 288 12622.10 269.32 54776.20 88888.00 2013-10-15 22:23:13.375 288 12622.12 269.35 54776.22 88888.00 2013-10-15 22:23:13.500 288 12622.17 269.32 54776.22 88888.00 2013-10-15 22:23:13.625 288 12622.23 269.25 54776.22 88888.00 2013-10-15 22:23:13.750 288 12622.23 269.23 54776.25 88888.00 2013-10-15 22:23:13.875 288 12622.17 269.23 54776.25 88888.00 2013-10-15 22:23:14.000 288 12622.15 269.20 54776.25 88888.00 2013-10-15 22:23:14.125 288 12622.15 269.20 54776.25 88888.00 2013-10-15 22:23:14.250 288 12622.15 269.18 54776.22 88888.00 2013-10-15 22:23:14.375 288 12622.20 269.18 54776.22 88888.00 2013-10-15 22:23:14.500 288 12622.20 269.18 54776.25 88888.00 2013-10-15 22:23:14.625 288 12622.17 269.18 54776.25 88888.00 2013-10-15 22:23:14.750 288 12622.15 269.12 54776.20 88888.00 2013-10-15 22:23:14.875 288 12622.15 269.10 54776.22 88888.00 2013-10-15 22:23:15.000 288 12622.15 269.10 54776.22 88888.00 2013-10-15 22:23:15.125 288 12622.23 269.10 54776.22 88888.00 2013-10-15 22:23:15.250 288 12622.25 269.07 54776.25 88888.00 2013-10-15 22:23:15.375 288 12622.25 269.07 54776.25 88888.00 2013-10-15 22:23:15.500 288 12622.27 269.05 54776.28 88888.00 2013-10-15 22:23:15.625 288 12622.27 269.02 54776.25 88888.00 2013-10-15 22:23:15.750 288 12622.23 269.02 54776.22 88888.00 2013-10-15 22:23:15.875 288 12622.25 269.00 54776.25 88888.00 2013-10-15 22:23:16.000 288 12622.30 268.98 54776.25 88888.00 2013-10-15 22:23:16.125 288 12622.25 268.98 54776.28 88888.00 2013-10-15 22:23:16.250 288 12622.27 268.90 54776.25 88888.00 2013-10-15 22:23:16.375 288 12622.33 268.93 54776.25 88888.00 2013-10-15 22:23:16.500 288 12622.38 268.90 54776.22 88888.00 2013-10-15 22:23:16.625 288 12622.42 268.90 54776.20 88888.00 2013-10-15 22:23:16.750 288 12622.48 268.90 54776.22 88888.00 2013-10-15 22:23:16.875 288 12622.45 268.90 54776.25 88888.00 2013-10-15 22:23:17.000 288 12622.38 268.88 54776.22 88888.00 2013-10-15 22:23:17.125 288 12622.38 268.85 54776.20 88888.00 2013-10-15 22:23:17.250 288 12622.38 268.85 54776.22 88888.00 2013-10-15 22:23:17.375 288 12622.40 268.85 54776.22 88888.00 2013-10-15 22:23:17.500 288 12622.38 268.82 54776.22 88888.00 2013-10-15 22:23:17.625 288 12622.42 268.85 54776.25 88888.00 2013-10-15 22:23:17.750 288 12622.48 268.88 54776.25 88888.00 2013-10-15 22:23:17.875 288 12622.50 268.85 54776.25 88888.00 2013-10-15 22:23:18.000 288 12622.50 268.77 54776.25 88888.00 2013-10-15 22:23:18.125 288 12622.48 268.80 54776.25 88888.00 2013-10-15 22:23:18.250 288 12622.45 268.77 54776.25 88888.00 2013-10-15 22:23:18.375 288 12622.50 268.77 54776.25 88888.00 2013-10-15 22:23:18.500 288 12622.52 268.77 54776.22 88888.00 2013-10-15 22:23:18.625 288 12622.50 268.77 54776.20 88888.00 2013-10-15 22:23:18.750 288 12622.58 268.77 54776.22 88888.00 2013-10-15 22:23:18.875 288 12622.55 268.77 54776.22 88888.00 2013-10-15 22:23:19.000 288 12622.58 268.75 54776.25 88888.00 2013-10-15 22:23:19.125 288 12622.58 268.75 54776.28 88888.00 2013-10-15 22:23:19.250 288 12622.58 268.70 54776.25 88888.00 2013-10-15 22:23:19.375 288 12622.60 268.70 54776.22 88888.00 2013-10-15 22:23:19.500 288 12622.62 268.68 54776.25 88888.00 2013-10-15 22:23:19.625 288 12622.65 268.70 54776.22 88888.00 2013-10-15 22:23:19.750 288 12622.67 268.70 54776.22 88888.00 2013-10-15 22:23:19.875 288 12622.62 268.68 54776.25 88888.00 2013-10-15 22:23:20.000 288 12622.67 268.68 54776.25 88888.00 2013-10-15 22:23:20.125 288 12622.75 268.65 54776.28 88888.00 2013-10-15 22:23:20.250 288 12622.75 268.62 54776.25 88888.00 2013-10-15 22:23:20.375 288 12622.77 268.65 54776.25 88888.00 2013-10-15 22:23:20.500 288 12622.73 268.62 54776.20 88888.00 2013-10-15 22:23:20.625 288 12622.73 268.57 54776.22 88888.00 2013-10-15 22:23:20.750 288 12622.77 268.57 54776.20 88888.00 2013-10-15 22:23:20.875 288 12622.80 268.62 54776.22 88888.00 2013-10-15 22:23:21.000 288 12622.75 268.65 54776.20 88888.00 2013-10-15 22:23:21.125 288 12622.73 268.60 54776.20 88888.00 2013-10-15 22:23:21.250 288 12622.77 268.57 54776.22 88888.00 2013-10-15 22:23:21.375 288 12622.83 268.57 54776.22 88888.00 2013-10-15 22:23:21.500 288 12622.77 268.60 54776.22 88888.00 2013-10-15 22:23:21.625 288 12622.80 268.57 54776.22 88888.00 2013-10-15 22:23:21.750 288 12622.83 268.57 54776.20 88888.00 2013-10-15 22:23:21.875 288 12622.83 268.60 54776.20 88888.00 2013-10-15 22:23:22.000 288 12622.75 268.62 54776.20 88888.00 2013-10-15 22:23:22.125 288 12622.77 268.60 54776.20 88888.00 2013-10-15 22:23:22.250 288 12622.77 268.57 54776.20 88888.00 2013-10-15 22:23:22.375 288 12622.75 268.57 54776.18 88888.00 2013-10-15 22:23:22.500 288 12622.75 268.60 54776.18 88888.00 2013-10-15 22:23:22.625 288 12622.80 268.57 54776.18 88888.00 2013-10-15 22:23:22.750 288 12622.85 268.57 54776.15 88888.00 2013-10-15 22:23:22.875 288 12622.85 268.60 54776.18 88888.00 2013-10-15 22:23:23.000 288 12622.80 268.60 54776.18 88888.00 2013-10-15 22:23:23.125 288 12622.77 268.60 54776.22 88888.00 2013-10-15 22:23:23.250 288 12622.83 268.57 54776.20 88888.00 2013-10-15 22:23:23.375 288 12622.92 268.60 54776.20 88888.00 2013-10-15 22:23:23.500 288 12622.92 268.57 54776.20 88888.00 2013-10-15 22:23:23.625 288 12622.92 268.57 54776.20 88888.00 2013-10-15 22:23:23.750 288 12622.92 268.55 54776.18 88888.00 2013-10-15 22:23:23.875 288 12622.98 268.57 54776.20 88888.00 2013-10-15 22:23:24.000 288 12623.00 268.60 54776.20 88888.00 2013-10-15 22:23:24.125 288 12623.00 268.60 54776.20 88888.00 2013-10-15 22:23:24.250 288 12622.98 268.57 54776.18 88888.00 2013-10-15 22:23:24.375 288 12622.95 268.62 54776.20 88888.00 2013-10-15 22:23:24.500 288 12622.98 268.62 54776.20 88888.00 2013-10-15 22:23:24.625 288 12622.98 268.57 54776.18 88888.00 2013-10-15 22:23:24.750 288 12622.98 268.57 54776.18 88888.00 2013-10-15 22:23:24.875 288 12623.05 268.60 54776.18 88888.00 2013-10-15 22:23:25.000 288 12623.05 268.62 54776.18 88888.00 2013-10-15 22:23:25.125 288 12622.95 268.62 54776.20 88888.00 2013-10-15 22:23:25.250 288 12622.90 268.62 54776.18 88888.00 2013-10-15 22:23:25.375 288 12622.92 268.62 54776.15 88888.00 2013-10-15 22:23:25.500 288 12622.88 268.60 54776.12 88888.00 2013-10-15 22:23:25.625 288 12622.90 268.57 54776.12 88888.00 2013-10-15 22:23:25.750 288 12622.98 268.65 54776.12 88888.00 2013-10-15 22:23:25.875 288 12623.00 268.65 54776.15 88888.00 2013-10-15 22:23:26.000 288 12622.98 268.65 54776.12 88888.00 2013-10-15 22:23:26.125 288 12622.92 268.62 54776.12 88888.00 2013-10-15 22:23:26.250 288 12622.95 268.65 54776.15 88888.00 2013-10-15 22:23:26.375 288 12623.00 268.68 54776.15 88888.00 2013-10-15 22:23:26.500 288 12622.98 268.65 54776.12 88888.00 2013-10-15 22:23:26.625 288 12623.02 268.68 54776.12 88888.00 2013-10-15 22:23:26.750 288 12622.95 268.70 54776.12 88888.00 2013-10-15 22:23:26.875 288 12622.90 268.68 54776.12 88888.00 2013-10-15 22:23:27.000 288 12622.95 268.70 54776.10 88888.00 2013-10-15 22:23:27.125 288 12623.02 268.68 54776.12 88888.00 2013-10-15 22:23:27.250 288 12623.05 268.68 54776.12 88888.00 2013-10-15 22:23:27.375 288 12623.10 268.70 54776.12 88888.00 2013-10-15 22:23:27.500 288 12623.15 268.73 54776.12 88888.00 2013-10-15 22:23:27.625 288 12623.08 268.73 54776.10 88888.00 2013-10-15 22:23:27.750 288 12622.98 268.73 54776.10 88888.00 2013-10-15 22:23:27.875 288 12623.02 268.70 54776.07 88888.00 2013-10-15 22:23:28.000 288 12623.10 268.70 54776.07 88888.00 2013-10-15 22:23:28.125 288 12623.17 268.73 54776.10 88888.00 2013-10-15 22:23:28.250 288 12623.17 268.75 54776.12 88888.00 2013-10-15 22:23:28.375 288 12623.20 268.77 54776.12 88888.00 2013-10-15 22:23:28.500 288 12623.20 268.75 54776.07 88888.00 2013-10-15 22:23:28.625 288 12623.15 268.73 54776.07 88888.00 2013-10-15 22:23:28.750 288 12623.10 268.75 54776.05 88888.00 2013-10-15 22:23:28.875 288 12623.12 268.75 54776.05 88888.00 2013-10-15 22:23:29.000 288 12623.20 268.77 54776.05 88888.00 2013-10-15 22:23:29.125 288 12623.20 268.77 54776.05 88888.00 2013-10-15 22:23:29.250 288 12623.20 268.75 54776.05 88888.00 2013-10-15 22:23:29.375 288 12623.20 268.75 54776.03 88888.00 2013-10-15 22:23:29.500 288 12623.17 268.77 54776.05 88888.00 2013-10-15 22:23:29.625 288 12623.15 268.77 54776.07 88888.00 2013-10-15 22:23:29.750 288 12623.15 268.77 54776.07 88888.00 2013-10-15 22:23:29.875 288 12623.17 268.77 54776.05 88888.00 2013-10-15 22:23:30.000 288 12623.20 268.80 54776.05 88888.00 2013-10-15 22:23:30.125 288 12623.25 268.85 54776.07 88888.00 2013-10-15 22:23:30.250 288 12623.23 268.82 54776.05 88888.00 2013-10-15 22:23:30.375 288 12623.23 268.82 54776.05 88888.00 2013-10-15 22:23:30.500 288 12623.20 268.85 54776.03 88888.00 2013-10-15 22:23:30.625 288 12623.23 268.82 54776.03 88888.00 2013-10-15 22:23:30.750 288 12623.27 268.85 54776.03 88888.00 2013-10-15 22:23:30.875 288 12623.33 268.85 54776.03 88888.00 2013-10-15 22:23:31.000 288 12623.33 268.80 54776.00 88888.00 2013-10-15 22:23:31.125 288 12623.35 268.80 54775.97 88888.00 2013-10-15 22:23:31.250 288 12623.30 268.85 54776.00 88888.00 2013-10-15 22:23:31.375 288 12623.33 268.85 54776.00 88888.00 2013-10-15 22:23:31.500 288 12623.27 268.85 54776.00 88888.00 2013-10-15 22:23:31.625 288 12623.25 268.88 54776.00 88888.00 2013-10-15 22:23:31.750 288 12623.25 268.88 54775.97 88888.00 2013-10-15 22:23:31.875 288 12623.30 268.90 54776.00 88888.00 2013-10-15 22:23:32.000 288 12623.38 268.90 54775.97 88888.00 2013-10-15 22:23:32.125 288 12623.38 268.90 54775.97 88888.00 2013-10-15 22:23:32.250 288 12623.40 268.88 54775.97 88888.00 2013-10-15 22:23:32.375 288 12623.38 268.90 54776.00 88888.00 2013-10-15 22:23:32.500 288 12623.38 268.90 54775.97 88888.00 2013-10-15 22:23:32.625 288 12623.33 268.90 54775.97 88888.00 2013-10-15 22:23:32.750 288 12623.33 268.88 54775.95 88888.00 2013-10-15 22:23:32.875 288 12623.30 268.88 54775.95 88888.00 2013-10-15 22:23:33.000 288 12623.27 268.88 54775.93 88888.00 2013-10-15 22:23:33.125 288 12623.40 268.90 54775.97 88888.00 2013-10-15 22:23:33.250 288 12623.40 268.93 54775.97 88888.00 2013-10-15 22:23:33.375 288 12623.42 268.95 54775.95 88888.00 2013-10-15 22:23:33.500 288 12623.40 268.98 54775.95 88888.00 2013-10-15 22:23:33.625 288 12623.45 268.98 54775.97 88888.00 2013-10-15 22:23:33.750 288 12623.48 268.98 54775.97 88888.00 2013-10-15 22:23:33.875 288 12623.55 268.98 54775.97 88888.00 2013-10-15 22:23:34.000 288 12623.60 268.93 54775.95 88888.00 2013-10-15 22:23:34.125 288 12623.48 268.95 54775.95 88888.00 2013-10-15 22:23:34.250 288 12623.38 268.93 54775.95 88888.00 2013-10-15 22:23:34.375 288 12623.40 268.95 54775.95 88888.00 2013-10-15 22:23:34.500 288 12623.42 268.98 54775.95 88888.00 2013-10-15 22:23:34.625 288 12623.45 268.98 54775.95 88888.00 2013-10-15 22:23:34.750 288 12623.50 269.00 54775.95 88888.00 2013-10-15 22:23:34.875 288 12623.50 268.98 54775.93 88888.00 2013-10-15 22:23:35.000 288 12623.52 268.95 54775.93 88888.00 2013-10-15 22:23:35.125 288 12623.50 268.98 54775.95 88888.00 2013-10-15 22:23:35.250 288 12623.45 269.00 54775.97 88888.00 2013-10-15 22:23:35.375 288 12623.50 269.00 54775.93 88888.00 2013-10-15 22:23:35.500 288 12623.58 269.02 54775.93 88888.00 2013-10-15 22:23:35.625 288 12623.58 269.02 54775.93 88888.00 2013-10-15 22:23:35.750 288 12623.58 269.02 54775.95 88888.00 2013-10-15 22:23:35.875 288 12623.62 269.02 54775.95 88888.00 2013-10-15 22:23:36.000 288 12623.65 269.02 54775.93 88888.00 2013-10-15 22:23:36.125 288 12623.67 269.00 54775.95 88888.00 2013-10-15 22:23:36.250 288 12623.65 268.98 54775.93 88888.00 2013-10-15 22:23:36.375 288 12623.62 269.02 54775.93 88888.00 2013-10-15 22:23:36.500 288 12623.58 269.02 54775.85 88888.00 2013-10-15 22:23:36.625 288 12623.52 269.00 54775.88 88888.00 2013-10-15 22:23:36.750 288 12623.55 269.00 54775.88 88888.00 2013-10-15 22:23:36.875 288 12623.55 269.00 54775.90 88888.00 2013-10-15 22:23:37.000 288 12623.58 269.00 54775.85 88888.00 2013-10-15 22:23:37.125 288 12623.55 269.00 54775.88 88888.00 2013-10-15 22:23:37.250 288 12623.55 269.00 54775.85 88888.00 2013-10-15 22:23:37.375 288 12623.60 269.02 54775.88 88888.00 2013-10-15 22:23:37.500 288 12623.67 269.00 54775.93 88888.00 2013-10-15 22:23:37.625 288 12623.67 269.00 54775.93 88888.00 2013-10-15 22:23:37.750 288 12623.65 269.02 54775.93 88888.00 2013-10-15 22:23:37.875 288 12623.67 269.00 54775.93 88888.00 2013-10-15 22:23:38.000 288 12623.75 268.98 54775.88 88888.00 2013-10-15 22:23:38.125 288 12623.70 268.98 54775.88 88888.00 2013-10-15 22:23:38.250 288 12623.70 269.00 54775.88 88888.00 2013-10-15 22:23:38.375 288 12623.73 269.02 54775.85 88888.00 2013-10-15 22:23:38.500 288 12623.73 269.00 54775.85 88888.00 2013-10-15 22:23:38.625 288 12623.73 269.02 54775.82 88888.00 2013-10-15 22:23:38.750 288 12623.80 269.02 54775.85 88888.00 2013-10-15 22:23:38.875 288 12623.83 269.05 54775.88 88888.00 2013-10-15 22:23:39.000 288 12623.77 269.00 54775.88 88888.00 2013-10-15 22:23:39.125 288 12623.73 268.98 54775.85 88888.00 2013-10-15 22:23:39.250 288 12623.77 268.98 54775.88 88888.00 2013-10-15 22:23:39.375 288 12623.80 269.00 54775.88 88888.00 2013-10-15 22:23:39.500 288 12623.83 269.00 54775.85 88888.00 2013-10-15 22:23:39.625 288 12623.83 269.02 54775.85 88888.00 2013-10-15 22:23:39.750 288 12623.77 269.02 54775.85 88888.00 2013-10-15 22:23:39.875 288 12623.75 269.02 54775.85 88888.00 2013-10-15 22:23:40.000 288 12623.77 269.05 54775.85 88888.00 2013-10-15 22:23:40.125 288 12623.90 269.07 54775.85 88888.00 2013-10-15 22:23:40.250 288 12623.90 269.02 54775.85 88888.00 2013-10-15 22:23:40.375 288 12623.88 269.00 54775.82 88888.00 2013-10-15 22:23:40.500 288 12623.88 269.00 54775.82 88888.00 2013-10-15 22:23:40.625 288 12623.92 268.98 54775.88 88888.00 2013-10-15 22:23:40.750 288 12624.00 268.98 54775.88 88888.00 2013-10-15 22:23:40.875 288 12624.05 269.00 54775.88 88888.00 2013-10-15 22:23:41.000 288 12624.05 269.00 54775.85 88888.00 2013-10-15 22:23:41.125 288 12624.08 269.00 54775.85 88888.00 2013-10-15 22:23:41.250 288 12624.00 268.98 54775.85 88888.00 2013-10-15 22:23:41.375 288 12624.02 269.00 54775.85 88888.00 2013-10-15 22:23:41.500 288 12624.05 268.98 54775.82 88888.00 2013-10-15 22:23:41.625 288 12624.08 269.00 54775.85 88888.00 2013-10-15 22:23:41.750 288 12624.12 268.98 54775.85 88888.00 2013-10-15 22:23:41.875 288 12624.12 268.98 54775.82 88888.00 2013-10-15 22:23:42.000 288 12624.08 269.00 54775.85 88888.00 2013-10-15 22:23:42.125 288 12624.10 269.02 54775.85 88888.00 2013-10-15 22:23:42.250 288 12624.08 269.02 54775.88 88888.00 2013-10-15 22:23:42.375 288 12624.12 269.02 54775.88 88888.00 2013-10-15 22:23:42.500 288 12624.12 268.98 54775.85 88888.00 2013-10-15 22:23:42.625 288 12624.10 268.98 54775.85 88888.00 2013-10-15 22:23:42.750 288 12624.12 268.98 54775.88 88888.00 2013-10-15 22:23:42.875 288 12624.12 268.95 54775.85 88888.00 2013-10-15 22:23:43.000 288 12624.15 268.95 54775.82 88888.00 2013-10-15 22:23:43.125 288 12624.17 268.95 54775.82 88888.00 2013-10-15 22:23:43.250 288 12624.20 268.95 54775.85 88888.00 2013-10-15 22:23:43.375 288 12624.20 268.98 54775.85 88888.00 2013-10-15 22:23:43.500 288 12624.23 269.02 54775.85 88888.00 2013-10-15 22:23:43.625 288 12624.23 269.00 54775.82 88888.00 2013-10-15 22:23:43.750 288 12624.17 269.00 54775.85 88888.00 2013-10-15 22:23:43.875 288 12624.17 269.00 54775.85 88888.00 2013-10-15 22:23:44.000 288 12624.20 269.00 54775.82 88888.00 2013-10-15 22:23:44.125 288 12624.17 269.02 54775.82 88888.00 2013-10-15 22:23:44.250 288 12624.17 269.02 54775.82 88888.00 2013-10-15 22:23:44.375 288 12624.23 269.05 54775.82 88888.00 2013-10-15 22:23:44.500 288 12624.20 269.00 54775.82 88888.00 2013-10-15 22:23:44.625 288 12624.25 269.05 54775.82 88888.00 2013-10-15 22:23:44.750 288 12624.27 269.07 54775.82 88888.00 2013-10-15 22:23:44.875 288 12624.30 269.05 54775.82 88888.00 2013-10-15 22:23:45.000 288 12624.25 269.00 54775.82 88888.00 2013-10-15 22:23:45.125 288 12624.23 269.02 54775.82 88888.00 2013-10-15 22:23:45.250 288 12624.20 269.07 54775.82 88888.00 2013-10-15 22:23:45.375 288 12624.25 269.05 54775.82 88888.00 2013-10-15 22:23:45.500 288 12624.30 269.05 54775.78 88888.00 2013-10-15 22:23:45.625 288 12624.27 269.02 54775.80 88888.00 2013-10-15 22:23:45.750 288 12624.23 269.02 54775.82 88888.00 2013-10-15 22:23:45.875 288 12624.30 269.05 54775.82 88888.00 2013-10-15 22:23:46.000 288 12624.38 269.07 54775.85 88888.00 2013-10-15 22:23:46.125 288 12624.38 269.07 54775.85 88888.00 2013-10-15 22:23:46.250 288 12624.27 269.05 54775.85 88888.00 2013-10-15 22:23:46.375 288 12624.27 269.07 54775.80 88888.00 2013-10-15 22:23:46.500 288 12624.35 269.07 54775.82 88888.00 2013-10-15 22:23:46.625 288 12624.45 269.10 54775.82 88888.00 2013-10-15 22:23:46.750 288 12624.52 269.07 54775.82 88888.00 2013-10-15 22:23:46.875 288 12624.55 269.05 54775.82 88888.00 2013-10-15 22:23:47.000 288 12624.48 269.05 54775.78 88888.00 2013-10-15 22:23:47.125 288 12624.40 269.05 54775.80 88888.00 2013-10-15 22:23:47.250 288 12624.38 269.07 54775.80 88888.00 2013-10-15 22:23:47.375 288 12624.40 269.10 54775.80 88888.00 2013-10-15 22:23:47.500 288 12624.48 269.10 54775.82 88888.00 2013-10-15 22:23:47.625 288 12624.52 269.10 54775.80 88888.00 2013-10-15 22:23:47.750 288 12624.50 269.10 54775.78 88888.00 2013-10-15 22:23:47.875 288 12624.50 269.10 54775.80 88888.00 2013-10-15 22:23:48.000 288 12624.50 269.10 54775.80 88888.00 2013-10-15 22:23:48.125 288 12624.48 269.12 54775.80 88888.00 2013-10-15 22:23:48.250 288 12624.45 269.12 54775.78 88888.00 2013-10-15 22:23:48.375 288 12624.50 269.12 54775.78 88888.00 2013-10-15 22:23:48.500 288 12624.58 269.12 54775.78 88888.00 2013-10-15 22:23:48.625 288 12624.58 269.20 54775.78 88888.00 2013-10-15 22:23:48.750 288 12624.58 269.18 54775.78 88888.00 2013-10-15 22:23:48.875 288 12624.58 269.20 54775.78 88888.00 2013-10-15 22:23:49.000 288 12624.60 269.18 54775.75 88888.00 2013-10-15 22:23:49.125 288 12624.55 269.18 54775.78 88888.00 2013-10-15 22:23:49.250 288 12624.45 269.18 54775.78 88888.00 2013-10-15 22:23:49.375 288 12624.48 269.20 54775.78 88888.00 2013-10-15 22:23:49.500 288 12624.50 269.23 54775.78 88888.00 2013-10-15 22:23:49.625 288 12624.48 269.23 54775.78 88888.00 2013-10-15 22:23:49.750 288 12624.48 269.20 54775.75 88888.00 2013-10-15 22:23:49.875 288 12624.55 269.18 54775.72 88888.00 2013-10-15 22:23:50.000 288 12624.67 269.18 54775.75 88888.00 2013-10-15 22:23:50.125 288 12624.73 269.20 54775.78 88888.00 2013-10-15 22:23:50.250 288 12624.70 269.23 54775.78 88888.00 2013-10-15 22:23:50.375 288 12624.67 269.25 54775.78 88888.00 2013-10-15 22:23:50.500 288 12624.65 269.23 54775.75 88888.00 2013-10-15 22:23:50.625 288 12624.65 269.23 54775.72 88888.00 2013-10-15 22:23:50.750 288 12624.67 269.23 54775.75 88888.00 2013-10-15 22:23:50.875 288 12624.73 269.25 54775.75 88888.00 2013-10-15 22:23:51.000 288 12624.73 269.25 54775.75 88888.00 2013-10-15 22:23:51.125 288 12624.73 269.25 54775.72 88888.00 2013-10-15 22:23:51.250 288 12624.75 269.25 54775.72 88888.00 2013-10-15 22:23:51.375 288 12624.75 269.25 54775.72 88888.00 2013-10-15 22:23:51.500 288 12624.75 269.25 54775.68 88888.00 2013-10-15 22:23:51.625 288 12624.73 269.23 54775.68 88888.00 2013-10-15 22:23:51.750 288 12624.70 269.25 54775.68 88888.00 2013-10-15 22:23:51.875 288 12624.67 269.30 54775.68 88888.00 2013-10-15 22:23:52.000 288 12624.67 269.30 54775.70 88888.00 2013-10-15 22:23:52.125 288 12624.67 269.30 54775.68 88888.00 2013-10-15 22:23:52.250 288 12624.67 269.30 54775.68 88888.00 2013-10-15 22:23:52.375 288 12624.65 269.30 54775.68 88888.00 2013-10-15 22:23:52.500 288 12624.62 269.35 54775.68 88888.00 2013-10-15 22:23:52.625 288 12624.62 269.35 54775.68 88888.00 2013-10-15 22:23:52.750 288 12624.62 269.38 54775.65 88888.00 2013-10-15 22:23:52.875 288 12624.67 269.40 54775.68 88888.00 2013-10-15 22:23:53.000 288 12624.67 269.38 54775.68 88888.00 2013-10-15 22:23:53.125 288 12624.73 269.35 54775.65 88888.00 2013-10-15 22:23:53.250 288 12624.70 269.40 54775.70 88888.00 2013-10-15 22:23:53.375 288 12624.73 269.38 54775.68 88888.00 2013-10-15 22:23:53.500 288 12624.73 269.38 54775.65 88888.00 2013-10-15 22:23:53.625 288 12624.77 269.40 54775.62 88888.00 2013-10-15 22:23:53.750 288 12624.77 269.40 54775.65 88888.00 2013-10-15 22:23:53.875 288 12624.77 269.40 54775.65 88888.00 2013-10-15 22:23:54.000 288 12624.80 269.40 54775.60 88888.00 2013-10-15 22:23:54.125 288 12624.85 269.45 54775.65 88888.00 2013-10-15 22:23:54.250 288 12624.80 269.45 54775.70 88888.00 2013-10-15 22:23:54.375 288 12624.80 269.50 54775.70 88888.00 2013-10-15 22:23:54.500 288 12624.75 269.52 54775.65 88888.00 2013-10-15 22:23:54.625 288 12624.75 269.48 54775.60 88888.00 2013-10-15 22:23:54.750 288 12624.80 269.48 54775.62 88888.00 2013-10-15 22:23:54.875 288 12624.77 269.48 54775.62 88888.00 2013-10-15 22:23:55.000 288 12624.77 269.50 54775.60 88888.00 2013-10-15 22:23:55.125 288 12624.85 269.50 54775.65 88888.00 2013-10-15 22:23:55.250 288 12624.85 269.50 54775.65 88888.00 2013-10-15 22:23:55.375 288 12624.88 269.57 54775.62 88888.00 2013-10-15 22:23:55.500 288 12624.90 269.55 54775.60 88888.00 2013-10-15 22:23:55.625 288 12624.88 269.50 54775.60 88888.00 2013-10-15 22:23:55.750 288 12624.85 269.50 54775.62 88888.00 2013-10-15 22:23:55.875 288 12624.85 269.55 54775.65 88888.00 2013-10-15 22:23:56.000 288 12624.83 269.57 54775.65 88888.00 2013-10-15 22:23:56.125 288 12624.85 269.57 54775.65 88888.00 2013-10-15 22:23:56.250 288 12624.80 269.55 54775.62 88888.00 2013-10-15 22:23:56.375 288 12624.80 269.55 54775.60 88888.00 2013-10-15 22:23:56.500 288 12624.83 269.57 54775.60 88888.00 2013-10-15 22:23:56.625 288 12624.83 269.60 54775.62 88888.00 2013-10-15 22:23:56.750 288 12624.83 269.60 54775.60 88888.00 2013-10-15 22:23:56.875 288 12624.83 269.57 54775.60 88888.00 2013-10-15 22:23:57.000 288 12624.88 269.57 54775.57 88888.00 2013-10-15 22:23:57.125 288 12624.90 269.60 54775.57 88888.00 2013-10-15 22:23:57.250 288 12624.85 269.57 54775.57 88888.00 2013-10-15 22:23:57.375 288 12624.90 269.57 54775.55 88888.00 2013-10-15 22:23:57.500 288 12624.88 269.62 54775.55 88888.00 2013-10-15 22:23:57.625 288 12624.88 269.62 54775.55 88888.00 2013-10-15 22:23:57.750 288 12624.95 269.60 54775.55 88888.00 2013-10-15 22:23:57.875 288 12624.92 269.60 54775.55 88888.00 2013-10-15 22:23:58.000 288 12624.92 269.60 54775.55 88888.00 2013-10-15 22:23:58.125 288 12625.00 269.62 54775.55 88888.00 2013-10-15 22:23:58.250 288 12625.00 269.62 54775.55 88888.00 2013-10-15 22:23:58.375 288 12625.08 269.62 54775.55 88888.00 2013-10-15 22:23:58.500 288 12625.08 269.62 54775.53 88888.00 2013-10-15 22:23:58.625 288 12625.08 269.68 54775.55 88888.00 2013-10-15 22:23:58.750 288 12625.12 269.65 54775.57 88888.00 2013-10-15 22:23:58.875 288 12625.15 269.65 54775.53 88888.00 2013-10-15 22:23:59.000 288 12625.15 269.68 54775.55 88888.00 2013-10-15 22:23:59.125 288 12625.12 269.68 54775.55 88888.00 2013-10-15 22:23:59.250 288 12625.10 269.68 54775.53 88888.00 2013-10-15 22:23:59.375 288 12625.02 269.68 54775.53 88888.00 2013-10-15 22:23:59.500 288 12625.00 269.68 54775.53 88888.00 2013-10-15 22:23:59.625 288 12625.10 269.65 54775.53 88888.00 2013-10-15 22:23:59.750 288 12625.12 269.68 54775.50 88888.00 2013-10-15 22:23:59.875 288 12625.15 269.70 54775.47 88888.00 2013-10-15 22:24:00.000 288 12625.10 269.73 54775.53 88888.00 2013-10-15 22:24:00.125 288 12625.08 269.70 54775.53 88888.00 2013-10-15 22:24:00.250 288 12625.00 269.73 54775.50 88888.00 2013-10-15 22:24:00.375 288 12625.10 269.73 54775.47 88888.00 2013-10-15 22:24:00.500 288 12625.17 269.73 54775.50 88888.00 2013-10-15 22:24:00.625 288 12625.15 269.73 54775.50 88888.00 2013-10-15 22:24:00.750 288 12625.05 269.70 54775.47 88888.00 2013-10-15 22:24:00.875 288 12625.05 269.70 54775.47 88888.00 2013-10-15 22:24:01.000 288 12625.12 269.73 54775.45 88888.00 2013-10-15 22:24:01.125 288 12625.15 269.75 54775.47 88888.00 2013-10-15 22:24:01.250 288 12625.15 269.75 54775.47 88888.00 2013-10-15 22:24:01.375 288 12625.20 269.75 54775.45 88888.00 2013-10-15 22:24:01.500 288 12625.20 269.75 54775.45 88888.00 2013-10-15 22:24:01.625 288 12625.17 269.75 54775.45 88888.00 2013-10-15 22:24:01.750 288 12625.12 269.77 54775.45 88888.00 2013-10-15 22:24:01.875 288 12625.10 269.77 54775.45 88888.00 2013-10-15 22:24:02.000 288 12625.12 269.75 54775.43 88888.00 2013-10-15 22:24:02.125 288 12625.20 269.75 54775.43 88888.00 2013-10-15 22:24:02.250 288 12625.20 269.77 54775.45 88888.00 2013-10-15 22:24:02.375 288 12625.20 269.82 54775.45 88888.00 2013-10-15 22:24:02.500 288 12625.15 269.82 54775.43 88888.00 2013-10-15 22:24:02.625 288 12625.15 269.80 54775.45 88888.00 2013-10-15 22:24:02.750 288 12625.15 269.82 54775.43 88888.00 2013-10-15 22:24:02.875 288 12625.17 269.82 54775.40 88888.00 2013-10-15 22:24:03.000 288 12625.23 269.85 54775.40 88888.00 2013-10-15 22:24:03.125 288 12625.25 269.85 54775.43 88888.00 2013-10-15 22:24:03.250 288 12625.17 269.80 54775.40 88888.00 2013-10-15 22:24:03.375 288 12625.15 269.85 54775.40 88888.00 2013-10-15 22:24:03.500 288 12625.15 269.85 54775.38 88888.00 2013-10-15 22:24:03.625 288 12625.15 269.85 54775.40 88888.00 2013-10-15 22:24:03.750 288 12625.17 269.85 54775.40 88888.00 2013-10-15 22:24:03.875 288 12625.25 269.90 54775.43 88888.00 2013-10-15 22:24:04.000 288 12625.30 269.93 54775.40 88888.00 2013-10-15 22:24:04.125 288 12625.33 269.90 54775.40 88888.00 2013-10-15 22:24:04.250 288 12625.30 269.88 54775.40 88888.00 2013-10-15 22:24:04.375 288 12625.33 269.90 54775.40 88888.00 2013-10-15 22:24:04.500 288 12625.30 269.93 54775.38 88888.00 2013-10-15 22:24:04.625 288 12625.25 269.93 54775.35 88888.00 2013-10-15 22:24:04.750 288 12625.23 269.93 54775.35 88888.00 2013-10-15 22:24:04.875 288 12625.25 269.90 54775.40 88888.00 2013-10-15 22:24:05.000 288 12625.23 269.90 54775.35 88888.00 2013-10-15 22:24:05.125 288 12625.27 269.90 54775.35 88888.00 2013-10-15 22:24:05.250 288 12625.30 269.85 54775.32 88888.00 2013-10-15 22:24:05.375 288 12625.33 269.90 54775.35 88888.00 2013-10-15 22:24:05.500 288 12625.40 269.93 54775.35 88888.00 2013-10-15 22:24:05.625 288 12625.35 269.95 54775.35 88888.00 2013-10-15 22:24:05.750 288 12625.33 269.95 54775.35 88888.00 2013-10-15 22:24:05.875 288 12625.35 269.98 54775.35 88888.00 2013-10-15 22:24:06.000 288 12625.35 269.98 54775.35 88888.00 2013-10-15 22:24:06.125 288 12625.33 269.98 54775.32 88888.00 2013-10-15 22:24:06.250 288 12625.38 269.98 54775.38 88888.00 2013-10-15 22:24:06.375 288 12625.38 270.00 54775.35 88888.00 2013-10-15 22:24:06.500 288 12625.35 270.00 54775.32 88888.00 2013-10-15 22:24:06.625 288 12625.42 270.00 54775.35 88888.00 2013-10-15 22:24:06.750 288 12625.42 270.02 54775.38 88888.00 2013-10-15 22:24:06.875 288 12625.42 270.05 54775.35 88888.00 2013-10-15 22:24:07.000 288 12625.45 270.07 54775.38 88888.00 2013-10-15 22:24:07.125 288 12625.45 270.07 54775.35 88888.00 2013-10-15 22:24:07.250 288 12625.40 270.10 54775.38 88888.00 2013-10-15 22:24:07.375 288 12625.40 270.10 54775.35 88888.00 2013-10-15 22:24:07.500 288 12625.40 270.10 54775.35 88888.00 2013-10-15 22:24:07.625 288 12625.45 270.07 54775.30 88888.00 2013-10-15 22:24:07.750 288 12625.42 270.10 54775.30 88888.00 2013-10-15 22:24:07.875 288 12625.45 270.07 54775.32 88888.00 2013-10-15 22:24:08.000 288 12625.50 270.10 54775.35 88888.00 2013-10-15 22:24:08.125 288 12625.48 270.12 54775.30 88888.00 2013-10-15 22:24:08.250 288 12625.50 270.10 54775.28 88888.00 2013-10-15 22:24:08.375 288 12625.52 270.12 54775.28 88888.00 2013-10-15 22:24:08.500 288 12625.50 270.15 54775.28 88888.00 2013-10-15 22:24:08.625 288 12625.55 270.15 54775.28 88888.00 2013-10-15 22:24:08.750 288 12625.58 270.18 54775.30 88888.00 2013-10-15 22:24:08.875 288 12625.58 270.18 54775.30 88888.00 2013-10-15 22:24:09.000 288 12625.60 270.20 54775.28 88888.00 2013-10-15 22:24:09.125 288 12625.62 270.23 54775.28 88888.00 2013-10-15 22:24:09.250 288 12625.67 270.20 54775.28 88888.00 2013-10-15 22:24:09.375 288 12625.73 270.18 54775.25 88888.00 2013-10-15 22:24:09.500 288 12625.70 270.23 54775.25 88888.00 2013-10-15 22:24:09.625 288 12625.62 270.25 54775.28 88888.00 2013-10-15 22:24:09.750 288 12625.62 270.27 54775.30 88888.00 2013-10-15 22:24:09.875 288 12625.67 270.30 54775.30 88888.00 2013-10-15 22:24:10.000 288 12625.67 270.27 54775.25 88888.00 2013-10-15 22:24:10.125 288 12625.62 270.30 54775.30 88888.00 2013-10-15 22:24:10.250 288 12625.60 270.30 54775.30 88888.00 2013-10-15 22:24:10.375 288 12625.62 270.30 54775.25 88888.00 2013-10-15 22:24:10.500 288 12625.60 270.30 54775.25 88888.00 2013-10-15 22:24:10.625 288 12625.58 270.32 54775.28 88888.00 2013-10-15 22:24:10.750 288 12625.58 270.35 54775.28 88888.00 2013-10-15 22:24:10.875 288 12625.62 270.38 54775.30 88888.00 2013-10-15 22:24:11.000 288 12625.67 270.40 54775.30 88888.00 2013-10-15 22:24:11.125 288 12625.67 270.40 54775.30 88888.00 2013-10-15 22:24:11.250 288 12625.62 270.40 54775.30 88888.00 2013-10-15 22:24:11.375 288 12625.70 270.38 54775.30 88888.00 2013-10-15 22:24:11.500 288 12625.70 270.40 54775.28 88888.00 2013-10-15 22:24:11.625 288 12625.65 270.43 54775.28 88888.00 2013-10-15 22:24:11.750 288 12625.65 270.45 54775.30 88888.00 2013-10-15 22:24:11.875 288 12625.67 270.45 54775.30 88888.00 2013-10-15 22:24:12.000 288 12625.70 270.48 54775.30 88888.00 2013-10-15 22:24:12.125 288 12625.73 270.48 54775.30 88888.00 2013-10-15 22:24:12.250 288 12625.67 270.48 54775.30 88888.00 2013-10-15 22:24:12.375 288 12625.73 270.50 54775.30 88888.00 2013-10-15 22:24:12.500 288 12625.70 270.50 54775.28 88888.00 2013-10-15 22:24:12.625 288 12625.70 270.52 54775.28 88888.00 2013-10-15 22:24:12.750 288 12625.67 270.48 54775.28 88888.00 2013-10-15 22:24:12.875 288 12625.67 270.50 54775.25 88888.00 2013-10-15 22:24:13.000 288 12625.70 270.52 54775.25 88888.00 2013-10-15 22:24:13.125 288 12625.75 270.57 54775.25 88888.00 2013-10-15 22:24:13.250 288 12625.73 270.62 54775.25 88888.00 2013-10-15 22:24:13.375 288 12625.73 270.60 54775.25 88888.00 2013-10-15 22:24:13.500 288 12625.75 270.60 54775.22 88888.00 2013-10-15 22:24:13.625 288 12625.73 270.65 54775.20 88888.00 2013-10-15 22:24:13.750 288 12625.70 270.68 54775.22 88888.00 2013-10-15 22:24:13.875 288 12625.73 270.70 54775.25 88888.00 2013-10-15 22:24:14.000 288 12625.73 270.73 54775.28 88888.00 2013-10-15 22:24:14.125 288 12625.75 270.75 54775.28 88888.00 2013-10-15 22:24:14.250 288 12625.75 270.77 54775.28 88888.00 2013-10-15 22:24:14.375 288 12625.77 270.80 54775.25 88888.00 2013-10-15 22:24:14.500 288 12625.75 270.82 54775.28 88888.00 2013-10-15 22:24:14.625 288 12625.80 270.80 54775.28 88888.00 2013-10-15 22:24:14.750 288 12625.85 270.82 54775.28 88888.00 2013-10-15 22:24:14.875 288 12625.85 270.82 54775.25 88888.00 2013-10-15 22:24:15.000 288 12625.85 270.85 54775.25 88888.00 2013-10-15 22:24:15.125 288 12625.80 270.88 54775.22 88888.00 2013-10-15 22:24:15.250 288 12625.80 270.90 54775.25 88888.00 2013-10-15 22:24:15.375 288 12625.90 270.90 54775.25 88888.00 2013-10-15 22:24:15.500 288 12625.98 270.95 54775.22 88888.00 2013-10-15 22:24:15.625 288 12625.92 270.95 54775.22 88888.00 2013-10-15 22:24:15.750 288 12625.80 271.00 54775.20 88888.00 2013-10-15 22:24:15.875 288 12625.85 271.00 54775.22 88888.00 2013-10-15 22:24:16.000 288 12625.88 271.00 54775.22 88888.00 2013-10-15 22:24:16.125 288 12625.88 271.02 54775.22 88888.00 2013-10-15 22:24:16.250 288 12625.85 271.05 54775.20 88888.00 2013-10-15 22:24:16.375 288 12625.92 271.07 54775.20 88888.00 2013-10-15 22:24:16.500 288 12625.92 271.07 54775.20 88888.00 2013-10-15 22:24:16.625 288 12625.90 271.10 54775.20 88888.00 2013-10-15 22:24:16.750 288 12625.85 271.12 54775.20 88888.00 2013-10-15 22:24:16.875 288 12625.90 271.15 54775.22 88888.00 2013-10-15 22:24:17.000 288 12625.90 271.12 54775.20 88888.00 2013-10-15 22:24:17.125 288 12625.88 271.18 54775.20 88888.00 2013-10-15 22:24:17.250 288 12625.88 271.18 54775.20 88888.00 2013-10-15 22:24:17.375 288 12625.88 271.18 54775.20 88888.00 2013-10-15 22:24:17.500 288 12625.83 271.18 54775.20 88888.00 2013-10-15 22:24:17.625 288 12625.83 271.23 54775.20 88888.00 2013-10-15 22:24:17.750 288 12625.85 271.23 54775.20 88888.00 2013-10-15 22:24:17.875 288 12625.85 271.20 54775.18 88888.00 2013-10-15 22:24:18.000 288 12625.88 271.25 54775.18 88888.00 2013-10-15 22:24:18.125 288 12625.92 271.27 54775.22 88888.00 2013-10-15 22:24:18.250 288 12625.90 271.30 54775.20 88888.00 2013-10-15 22:24:18.375 288 12625.88 271.32 54775.18 88888.00 2013-10-15 22:24:18.500 288 12625.88 271.32 54775.18 88888.00 2013-10-15 22:24:18.625 288 12625.90 271.32 54775.18 88888.00 2013-10-15 22:24:18.750 288 12625.88 271.32 54775.18 88888.00 2013-10-15 22:24:18.875 288 12625.88 271.35 54775.20 88888.00 2013-10-15 22:24:19.000 288 12625.95 271.40 54775.20 88888.00 2013-10-15 22:24:19.125 288 12625.95 271.45 54775.20 88888.00 2013-10-15 22:24:19.250 288 12625.88 271.43 54775.22 88888.00 2013-10-15 22:24:19.375 288 12625.85 271.48 54775.20 88888.00 2013-10-15 22:24:19.500 288 12625.90 271.48 54775.18 88888.00 2013-10-15 22:24:19.625 288 12625.92 271.50 54775.18 88888.00 2013-10-15 22:24:19.750 288 12625.92 271.52 54775.18 88888.00 2013-10-15 22:24:19.875 288 12625.90 271.55 54775.18 88888.00 2013-10-15 22:24:20.000 288 12625.88 271.55 54775.18 88888.00 2013-10-15 22:24:20.125 288 12625.92 271.57 54775.20 88888.00 2013-10-15 22:24:20.250 288 12625.92 271.57 54775.20 88888.00 2013-10-15 22:24:20.375 288 12625.98 271.60 54775.18 88888.00 2013-10-15 22:24:20.500 288 12625.95 271.60 54775.20 88888.00 2013-10-15 22:24:20.625 288 12625.98 271.62 54775.20 88888.00 2013-10-15 22:24:20.750 288 12626.00 271.62 54775.20 88888.00 2013-10-15 22:24:20.875 288 12626.00 271.65 54775.20 88888.00 2013-10-15 22:24:21.000 288 12625.98 271.65 54775.18 88888.00 2013-10-15 22:24:21.125 288 12625.95 271.68 54775.18 88888.00 2013-10-15 22:24:21.250 288 12625.95 271.70 54775.20 88888.00 2013-10-15 22:24:21.375 288 12626.02 271.73 54775.18 88888.00 2013-10-15 22:24:21.500 288 12626.02 271.75 54775.20 88888.00 2013-10-15 22:24:21.625 288 12626.02 271.77 54775.20 88888.00 2013-10-15 22:24:21.750 288 12626.02 271.77 54775.18 88888.00 2013-10-15 22:24:21.875 288 12626.00 271.77 54775.20 88888.00 2013-10-15 22:24:22.000 288 12626.02 271.80 54775.18 88888.00 2013-10-15 22:24:22.125 288 12626.05 271.82 54775.20 88888.00 2013-10-15 22:24:22.250 288 12626.02 271.82 54775.20 88888.00 2013-10-15 22:24:22.375 288 12626.10 271.90 54775.20 88888.00 2013-10-15 22:24:22.500 288 12626.12 271.93 54775.20 88888.00 2013-10-15 22:24:22.625 288 12626.12 271.90 54775.18 88888.00 2013-10-15 22:24:22.750 288 12626.10 271.90 54775.20 88888.00 2013-10-15 22:24:22.875 288 12626.02 271.93 54775.18 88888.00 2013-10-15 22:24:23.000 288 12626.00 271.93 54775.20 88888.00 2013-10-15 22:24:23.125 288 12625.95 271.98 54775.20 88888.00 2013-10-15 22:24:23.250 288 12625.98 272.00 54775.20 88888.00 2013-10-15 22:24:23.375 288 12626.05 272.02 54775.20 88888.00 2013-10-15 22:24:23.500 288 12626.08 272.02 54775.20 88888.00 2013-10-15 22:24:23.625 288 12626.02 272.00 54775.18 88888.00 2013-10-15 22:24:23.750 288 12626.05 272.02 54775.18 88888.00 2013-10-15 22:24:23.875 288 12626.12 272.05 54775.15 88888.00 2013-10-15 22:24:24.000 288 12626.12 272.05 54775.12 88888.00 2013-10-15 22:24:24.125 288 12626.12 272.12 54775.18 88888.00 2013-10-15 22:24:24.250 288 12626.15 272.12 54775.20 88888.00 2013-10-15 22:24:24.375 288 12626.17 272.10 54775.18 88888.00 2013-10-15 22:24:24.500 288 12626.15 272.07 54775.15 88888.00 2013-10-15 22:24:24.625 288 12626.20 272.12 54775.15 88888.00 2013-10-15 22:24:24.750 288 12626.17 272.18 54775.18 88888.00 2013-10-15 22:24:24.875 288 12626.08 272.18 54775.18 88888.00 2013-10-15 22:24:25.000 288 12626.05 272.20 54775.15 88888.00 2013-10-15 22:24:25.125 288 12626.10 272.18 54775.20 88888.00 2013-10-15 22:24:25.250 288 12626.15 272.18 54775.15 88888.00 2013-10-15 22:24:25.375 288 12626.12 272.25 54775.15 88888.00 2013-10-15 22:24:25.500 288 12626.12 272.25 54775.15 88888.00 2013-10-15 22:24:25.625 288 12626.12 272.25 54775.15 88888.00 2013-10-15 22:24:25.750 288 12626.17 272.27 54775.18 88888.00 2013-10-15 22:24:25.875 288 12626.15 272.30 54775.18 88888.00 2013-10-15 22:24:26.000 288 12626.15 272.32 54775.18 88888.00 2013-10-15 22:24:26.125 288 12626.15 272.30 54775.15 88888.00 2013-10-15 22:24:26.250 288 12626.15 272.30 54775.15 88888.00 2013-10-15 22:24:26.375 288 12626.25 272.35 54775.15 88888.00 2013-10-15 22:24:26.500 288 12626.25 272.38 54775.15 88888.00 2013-10-15 22:24:26.625 288 12626.23 272.38 54775.15 88888.00 2013-10-15 22:24:26.750 288 12626.23 272.38 54775.15 88888.00 2013-10-15 22:24:26.875 288 12626.17 272.40 54775.15 88888.00 2013-10-15 22:24:27.000 288 12626.17 272.43 54775.12 88888.00 2013-10-15 22:24:27.125 288 12626.27 272.40 54775.12 88888.00 2013-10-15 22:24:27.250 288 12626.33 272.43 54775.18 88888.00 2013-10-15 22:24:27.375 288 12626.33 272.45 54775.15 88888.00 2013-10-15 22:24:27.500 288 12626.27 272.45 54775.18 88888.00 2013-10-15 22:24:27.625 288 12626.30 272.48 54775.15 88888.00 2013-10-15 22:24:27.750 288 12626.30 272.48 54775.15 88888.00 2013-10-15 22:24:27.875 288 12626.27 272.50 54775.15 88888.00 2013-10-15 22:24:28.000 288 12626.35 272.52 54775.15 88888.00 2013-10-15 22:24:28.125 288 12626.35 272.55 54775.15 88888.00 2013-10-15 22:24:28.250 288 12626.30 272.57 54775.15 88888.00 2013-10-15 22:24:28.375 288 12626.40 272.60 54775.15 88888.00 2013-10-15 22:24:28.500 288 12626.42 272.62 54775.15 88888.00 2013-10-15 22:24:28.625 288 12626.40 272.60 54775.15 88888.00 2013-10-15 22:24:28.750 288 12626.38 272.60 54775.15 88888.00 2013-10-15 22:24:28.875 288 12626.38 272.57 54775.15 88888.00 2013-10-15 22:24:29.000 288 12626.42 272.60 54775.15 88888.00 2013-10-15 22:24:29.125 288 12626.40 272.62 54775.15 88888.00 2013-10-15 22:24:29.250 288 12626.40 272.65 54775.15 88888.00 2013-10-15 22:24:29.375 288 12626.45 272.65 54775.15 88888.00 2013-10-15 22:24:29.500 288 12626.40 272.68 54775.15 88888.00 2013-10-15 22:24:29.625 288 12626.40 272.68 54775.15 88888.00 2013-10-15 22:24:29.750 288 12626.40 272.70 54775.15 88888.00 2013-10-15 22:24:29.875 288 12626.35 272.70 54775.15 88888.00 2013-10-15 22:24:30.000 288 12626.38 272.73 54775.15 88888.00 2013-10-15 22:24:30.125 288 12626.42 272.73 54775.15 88888.00 2013-10-15 22:24:30.250 288 12626.40 272.75 54775.12 88888.00 2013-10-15 22:24:30.375 288 12626.38 272.75 54775.10 88888.00 2013-10-15 22:24:30.500 288 12626.35 272.77 54775.15 88888.00 2013-10-15 22:24:30.625 288 12626.40 272.80 54775.18 88888.00 2013-10-15 22:24:30.750 288 12626.45 272.82 54775.15 88888.00 2013-10-15 22:24:30.875 288 12626.42 272.82 54775.12 88888.00 2013-10-15 22:24:31.000 288 12626.40 272.82 54775.12 88888.00 2013-10-15 22:24:31.125 288 12626.38 272.85 54775.15 88888.00 2013-10-15 22:24:31.250 288 12626.35 272.80 54775.15 88888.00 2013-10-15 22:24:31.375 288 12626.40 272.82 54775.12 88888.00 2013-10-15 22:24:31.500 288 12626.45 272.85 54775.15 88888.00 2013-10-15 22:24:31.625 288 12626.45 272.90 54775.15 88888.00 2013-10-15 22:24:31.750 288 12626.45 272.85 54775.15 88888.00 2013-10-15 22:24:31.875 288 12626.45 272.88 54775.15 88888.00 2013-10-15 22:24:32.000 288 12626.48 272.88 54775.15 88888.00 2013-10-15 22:24:32.125 288 12626.45 272.88 54775.15 88888.00 2013-10-15 22:24:32.250 288 12626.42 272.85 54775.12 88888.00 2013-10-15 22:24:32.375 288 12626.48 272.88 54775.12 88888.00 2013-10-15 22:24:32.500 288 12626.48 272.88 54775.12 88888.00 2013-10-15 22:24:32.625 288 12626.52 272.90 54775.12 88888.00 2013-10-15 22:24:32.750 288 12626.52 272.93 54775.12 88888.00 2013-10-15 22:24:32.875 288 12626.52 272.93 54775.15 88888.00 2013-10-15 22:24:33.000 288 12626.50 272.90 54775.12 88888.00 2013-10-15 22:24:33.125 288 12626.50 272.93 54775.12 88888.00 2013-10-15 22:24:33.250 288 12626.52 272.95 54775.18 88888.00 2013-10-15 22:24:33.375 288 12626.58 272.98 54775.18 88888.00 2013-10-15 22:24:33.500 288 12626.55 272.98 54775.15 88888.00 2013-10-15 22:24:33.625 288 12626.52 272.95 54775.15 88888.00 2013-10-15 22:24:33.750 288 12626.60 272.98 54775.15 88888.00 2013-10-15 22:24:33.875 288 12626.60 273.00 54775.15 88888.00 2013-10-15 22:24:34.000 288 12626.58 273.00 54775.15 88888.00 2013-10-15 22:24:34.125 288 12626.55 273.02 54775.18 88888.00 2013-10-15 22:24:34.250 288 12626.50 273.00 54775.15 88888.00 2013-10-15 22:24:34.375 288 12626.50 273.00 54775.15 88888.00 2013-10-15 22:24:34.500 288 12626.52 273.00 54775.12 88888.00 2013-10-15 22:24:34.625 288 12626.55 273.02 54775.15 88888.00 2013-10-15 22:24:34.750 288 12626.58 273.05 54775.15 88888.00 2013-10-15 22:24:34.875 288 12626.62 273.07 54775.15 88888.00 2013-10-15 22:24:35.000 288 12626.65 273.07 54775.12 88888.00 2013-10-15 22:24:35.125 288 12626.65 273.07 54775.15 88888.00 2013-10-15 22:24:35.250 288 12626.65 273.05 54775.12 88888.00 2013-10-15 22:24:35.375 288 12626.65 273.07 54775.12 88888.00 2013-10-15 22:24:35.500 288 12626.70 273.07 54775.15 88888.00 2013-10-15 22:24:35.625 288 12626.73 273.10 54775.15 88888.00 2013-10-15 22:24:35.750 288 12626.77 273.05 54775.18 88888.00 2013-10-15 22:24:35.875 288 12626.80 273.05 54775.15 88888.00 2013-10-15 22:24:36.000 288 12626.77 273.05 54775.12 88888.00 2013-10-15 22:24:36.125 288 12626.77 273.07 54775.15 88888.00 2013-10-15 22:24:36.250 288 12626.80 273.07 54775.18 88888.00 2013-10-15 22:24:36.375 288 12626.92 273.07 54775.18 88888.00 2013-10-15 22:24:36.500 288 12626.92 273.10 54775.15 88888.00 2013-10-15 22:24:36.625 288 12626.88 273.07 54775.18 88888.00 2013-10-15 22:24:36.750 288 12626.88 273.12 54775.15 88888.00 2013-10-15 22:24:36.875 288 12626.88 273.12 54775.15 88888.00 2013-10-15 22:24:37.000 288 12626.85 273.12 54775.15 88888.00 2013-10-15 22:24:37.125 288 12626.77 273.12 54775.15 88888.00 2013-10-15 22:24:37.250 288 12626.77 273.07 54775.15 88888.00 2013-10-15 22:24:37.375 288 12626.90 273.12 54775.15 88888.00 2013-10-15 22:24:37.500 288 12626.98 273.15 54775.18 88888.00 2013-10-15 22:24:37.625 288 12626.90 273.15 54775.18 88888.00 2013-10-15 22:24:37.750 288 12626.88 273.18 54775.18 88888.00 2013-10-15 22:24:37.875 288 12626.92 273.15 54775.18 88888.00 2013-10-15 22:24:38.000 288 12626.90 273.12 54775.15 88888.00 2013-10-15 22:24:38.125 288 12626.90 273.10 54775.15 88888.00 2013-10-15 22:24:38.250 288 12626.83 273.12 54775.18 88888.00 2013-10-15 22:24:38.375 288 12626.92 273.15 54775.18 88888.00 2013-10-15 22:24:38.500 288 12626.98 273.15 54775.15 88888.00 2013-10-15 22:24:38.625 288 12627.00 273.15 54775.15 88888.00 2013-10-15 22:24:38.750 288 12627.00 273.18 54775.15 88888.00 2013-10-15 22:24:38.875 288 12627.00 273.15 54775.18 88888.00 2013-10-15 22:24:39.000 288 12627.02 273.10 54775.18 88888.00 2013-10-15 22:24:39.125 288 12627.05 273.10 54775.18 88888.00 2013-10-15 22:24:39.250 288 12627.10 273.10 54775.20 88888.00 2013-10-15 22:24:39.375 288 12627.08 273.15 54775.18 88888.00 2013-10-15 22:24:39.500 288 12627.02 273.15 54775.15 88888.00 2013-10-15 22:24:39.625 288 12627.02 273.15 54775.15 88888.00 2013-10-15 22:24:39.750 288 12627.08 273.18 54775.18 88888.00 2013-10-15 22:24:39.875 288 12627.08 273.20 54775.20 88888.00 2013-10-15 22:24:40.000 288 12627.05 273.18 54775.20 88888.00 2013-10-15 22:24:40.125 288 12627.05 273.15 54775.20 88888.00 2013-10-15 22:24:40.250 288 12627.05 273.12 54775.20 88888.00 2013-10-15 22:24:40.375 288 12627.10 273.12 54775.20 88888.00 2013-10-15 22:24:40.500 288 12627.08 273.10 54775.20 88888.00 2013-10-15 22:24:40.625 288 12627.12 273.12 54775.20 88888.00 2013-10-15 22:24:40.750 288 12627.17 273.10 54775.18 88888.00 2013-10-15 22:24:40.875 288 12627.20 273.10 54775.18 88888.00 2013-10-15 22:24:41.000 288 12627.17 273.10 54775.18 88888.00 2013-10-15 22:24:41.125 288 12627.15 273.12 54775.18 88888.00 2013-10-15 22:24:41.250 288 12627.08 273.12 54775.20 88888.00 2013-10-15 22:24:41.375 288 12627.17 273.12 54775.20 88888.00 2013-10-15 22:24:41.500 288 12627.17 273.15 54775.22 88888.00 2013-10-15 22:24:41.625 288 12627.17 273.15 54775.18 88888.00 2013-10-15 22:24:41.750 288 12627.17 273.15 54775.18 88888.00 2013-10-15 22:24:41.875 288 12627.23 273.10 54775.18 88888.00 2013-10-15 22:24:42.000 288 12627.25 273.12 54775.18 88888.00 2013-10-15 22:24:42.125 288 12627.27 273.12 54775.20 88888.00 2013-10-15 22:24:42.250 288 12627.27 273.12 54775.20 88888.00 2013-10-15 22:24:42.375 288 12627.25 273.12 54775.22 88888.00 2013-10-15 22:24:42.500 288 12627.25 273.15 54775.20 88888.00 2013-10-15 22:24:42.625 288 12627.25 273.12 54775.20 88888.00 2013-10-15 22:24:42.750 288 12627.25 273.12 54775.22 88888.00 2013-10-15 22:24:42.875 288 12627.30 273.12 54775.22 88888.00 2013-10-15 22:24:43.000 288 12627.25 273.15 54775.20 88888.00 2013-10-15 22:24:43.125 288 12627.27 273.12 54775.20 88888.00 2013-10-15 22:24:43.250 288 12627.30 273.12 54775.20 88888.00 2013-10-15 22:24:43.375 288 12627.33 273.12 54775.20 88888.00 2013-10-15 22:24:43.500 288 12627.30 273.10 54775.20 88888.00 2013-10-15 22:24:43.625 288 12627.30 273.07 54775.20 88888.00 2013-10-15 22:24:43.750 288 12627.33 273.10 54775.22 88888.00 2013-10-15 22:24:43.875 288 12627.38 273.10 54775.25 88888.00 2013-10-15 22:24:44.000 288 12627.42 273.07 54775.22 88888.00 2013-10-15 22:24:44.125 288 12627.40 273.07 54775.25 88888.00 2013-10-15 22:24:44.250 288 12627.38 273.07 54775.22 88888.00 2013-10-15 22:24:44.375 288 12627.38 273.07 54775.22 88888.00 2013-10-15 22:24:44.500 288 12627.40 273.07 54775.22 88888.00 2013-10-15 22:24:44.625 288 12627.40 273.07 54775.22 88888.00 2013-10-15 22:24:44.750 288 12627.38 273.07 54775.25 88888.00 2013-10-15 22:24:44.875 288 12627.42 273.05 54775.28 88888.00 2013-10-15 22:24:45.000 288 12627.45 273.05 54775.28 88888.00 2013-10-15 22:24:45.125 288 12627.40 273.07 54775.28 88888.00 2013-10-15 22:24:45.250 288 12627.45 273.07 54775.25 88888.00 2013-10-15 22:24:45.375 288 12627.55 273.02 54775.25 88888.00 2013-10-15 22:24:45.500 288 12627.58 273.07 54775.25 88888.00 2013-10-15 22:24:45.625 288 12627.62 273.05 54775.28 88888.00 2013-10-15 22:24:45.750 288 12627.65 273.02 54775.28 88888.00 2013-10-15 22:24:45.875 288 12627.58 273.05 54775.28 88888.00 2013-10-15 22:24:46.000 288 12627.55 273.05 54775.28 88888.00 2013-10-15 22:24:46.125 288 12627.55 273.10 54775.30 88888.00 2013-10-15 22:24:46.250 288 12627.55 273.07 54775.30 88888.00 2013-10-15 22:24:46.375 288 12627.58 273.07 54775.32 88888.00 2013-10-15 22:24:46.500 288 12627.58 273.05 54775.30 88888.00 2013-10-15 22:24:46.625 288 12627.52 273.02 54775.30 88888.00 2013-10-15 22:24:46.750 288 12627.58 273.07 54775.30 88888.00 2013-10-15 22:24:46.875 288 12627.67 273.07 54775.30 88888.00 2013-10-15 22:24:47.000 288 12627.65 273.07 54775.30 88888.00 2013-10-15 22:24:47.125 288 12627.55 273.05 54775.30 88888.00 2013-10-15 22:24:47.250 288 12627.58 273.05 54775.30 88888.00 2013-10-15 22:24:47.375 288 12627.65 273.10 54775.30 88888.00 2013-10-15 22:24:47.500 288 12627.62 273.07 54775.28 88888.00 2013-10-15 22:24:47.625 288 12627.60 273.10 54775.25 88888.00 2013-10-15 22:24:47.750 288 12627.65 273.07 54775.28 88888.00 2013-10-15 22:24:47.875 288 12627.73 273.07 54775.30 88888.00 2013-10-15 22:24:48.000 288 12627.73 273.07 54775.28 88888.00 2013-10-15 22:24:48.125 288 12627.73 273.07 54775.28 88888.00 2013-10-15 22:24:48.250 288 12627.65 273.05 54775.25 88888.00 2013-10-15 22:24:48.375 288 12627.60 273.07 54775.28 88888.00 2013-10-15 22:24:48.500 288 12627.60 273.07 54775.28 88888.00 2013-10-15 22:24:48.625 288 12627.62 273.10 54775.30 88888.00 2013-10-15 22:24:48.750 288 12627.67 273.07 54775.30 88888.00 2013-10-15 22:24:48.875 288 12627.70 273.12 54775.30 88888.00 2013-10-15 22:24:49.000 288 12627.65 273.10 54775.30 88888.00 2013-10-15 22:24:49.125 288 12627.58 273.12 54775.30 88888.00 2013-10-15 22:24:49.250 288 12627.52 273.12 54775.30 88888.00 2013-10-15 22:24:49.375 288 12627.60 273.12 54775.30 88888.00 2013-10-15 22:24:49.500 288 12627.65 273.10 54775.28 88888.00 2013-10-15 22:24:49.625 288 12627.70 273.12 54775.30 88888.00 2013-10-15 22:24:49.750 288 12627.75 273.15 54775.30 88888.00 2013-10-15 22:24:49.875 288 12627.77 273.15 54775.32 88888.00 2013-10-15 22:24:50.000 288 12627.77 273.12 54775.32 88888.00 2013-10-15 22:24:50.125 288 12627.73 273.15 54775.32 88888.00 2013-10-15 22:24:50.250 288 12627.73 273.15 54775.32 88888.00 2013-10-15 22:24:50.375 288 12627.85 273.12 54775.32 88888.00 2013-10-15 22:24:50.500 288 12627.88 273.15 54775.30 88888.00 2013-10-15 22:24:50.625 288 12627.83 273.12 54775.30 88888.00 2013-10-15 22:24:50.750 288 12627.77 273.12 54775.35 88888.00 2013-10-15 22:24:50.875 288 12627.73 273.15 54775.35 88888.00 2013-10-15 22:24:51.000 288 12627.73 273.18 54775.32 88888.00 2013-10-15 22:24:51.125 288 12627.77 273.12 54775.30 88888.00 2013-10-15 22:24:51.250 288 12627.80 273.10 54775.30 88888.00 2013-10-15 22:24:51.375 288 12627.85 273.15 54775.32 88888.00 2013-10-15 22:24:51.500 288 12627.80 273.20 54775.32 88888.00 2013-10-15 22:24:51.625 288 12627.75 273.18 54775.35 88888.00 2013-10-15 22:24:51.750 288 12627.77 273.18 54775.38 88888.00 2013-10-15 22:24:51.875 288 12627.75 273.20 54775.38 88888.00 2013-10-15 22:24:52.000 288 12627.70 273.23 54775.35 88888.00 2013-10-15 22:24:52.125 288 12627.73 273.23 54775.35 88888.00 2013-10-15 22:24:52.250 288 12627.77 273.23 54775.38 88888.00 2013-10-15 22:24:52.375 288 12627.80 273.30 54775.38 88888.00 2013-10-15 22:24:52.500 288 12627.80 273.27 54775.35 88888.00 2013-10-15 22:24:52.625 288 12627.77 273.23 54775.38 88888.00 2013-10-15 22:24:52.750 288 12627.77 273.27 54775.38 88888.00 2013-10-15 22:24:52.875 288 12627.80 273.32 54775.38 88888.00 2013-10-15 22:24:53.000 288 12627.83 273.30 54775.38 88888.00 2013-10-15 22:24:53.125 288 12627.80 273.27 54775.38 88888.00 2013-10-15 22:24:53.250 288 12627.77 273.27 54775.40 88888.00 2013-10-15 22:24:53.375 288 12627.85 273.32 54775.43 88888.00 2013-10-15 22:24:53.500 288 12627.83 273.35 54775.40 88888.00 2013-10-15 22:24:53.625 288 12627.83 273.32 54775.40 88888.00 2013-10-15 22:24:53.750 288 12627.85 273.30 54775.40 88888.00 2013-10-15 22:24:53.875 288 12627.85 273.32 54775.38 88888.00 2013-10-15 22:24:54.000 288 12627.80 273.32 54775.38 88888.00 2013-10-15 22:24:54.125 288 12627.80 273.32 54775.38 88888.00 2013-10-15 22:24:54.250 288 12627.80 273.35 54775.43 88888.00 2013-10-15 22:24:54.375 288 12627.85 273.38 54775.40 88888.00 2013-10-15 22:24:54.500 288 12627.88 273.38 54775.38 88888.00 2013-10-15 22:24:54.625 288 12627.90 273.40 54775.40 88888.00 2013-10-15 22:24:54.750 288 12627.90 273.40 54775.40 88888.00 2013-10-15 22:24:54.875 288 12627.92 273.40 54775.43 88888.00 2013-10-15 22:24:55.000 288 12627.95 273.43 54775.43 88888.00 2013-10-15 22:24:55.125 288 12627.90 273.43 54775.43 88888.00 2013-10-15 22:24:55.250 288 12627.88 273.40 54775.43 88888.00 2013-10-15 22:24:55.375 288 12627.90 273.35 54775.40 88888.00 2013-10-15 22:24:55.500 288 12627.95 273.40 54775.40 88888.00 2013-10-15 22:24:55.625 288 12627.95 273.48 54775.38 88888.00 2013-10-15 22:24:55.750 288 12627.95 273.48 54775.40 88888.00 2013-10-15 22:24:55.875 288 12627.95 273.45 54775.40 88888.00 2013-10-15 22:24:56.000 288 12627.92 273.45 54775.40 88888.00 2013-10-15 22:24:56.125 288 12627.90 273.50 54775.40 88888.00 2013-10-15 22:24:56.250 288 12627.85 273.50 54775.43 88888.00 2013-10-15 22:24:56.375 288 12627.88 273.52 54775.43 88888.00 2013-10-15 22:24:56.500 288 12627.92 273.52 54775.43 88888.00 2013-10-15 22:24:56.625 288 12628.00 273.52 54775.40 88888.00 2013-10-15 22:24:56.750 288 12627.98 273.52 54775.38 88888.00 2013-10-15 22:24:56.875 288 12627.88 273.55 54775.40 88888.00 2013-10-15 22:24:57.000 288 12627.90 273.55 54775.43 88888.00 2013-10-15 22:24:57.125 288 12627.95 273.55 54775.43 88888.00 2013-10-15 22:24:57.250 288 12627.92 273.55 54775.45 88888.00 2013-10-15 22:24:57.375 288 12627.98 273.57 54775.45 88888.00 2013-10-15 22:24:57.500 288 12628.02 273.60 54775.45 88888.00 2013-10-15 22:24:57.625 288 12628.02 273.60 54775.47 88888.00 2013-10-15 22:24:57.750 288 12628.00 273.57 54775.45 88888.00 2013-10-15 22:24:57.875 288 12627.98 273.62 54775.47 88888.00 2013-10-15 22:24:58.000 288 12628.02 273.62 54775.47 88888.00 2013-10-15 22:24:58.125 288 12627.98 273.62 54775.47 88888.00 2013-10-15 22:24:58.250 288 12627.90 273.62 54775.50 88888.00 2013-10-15 22:24:58.375 288 12627.95 273.65 54775.53 88888.00 2013-10-15 22:24:58.500 288 12627.98 273.68 54775.50 88888.00 2013-10-15 22:24:58.625 288 12627.98 273.68 54775.45 88888.00 2013-10-15 22:24:58.750 288 12627.98 273.68 54775.45 88888.00 2013-10-15 22:24:58.875 288 12628.00 273.65 54775.43 88888.00 2013-10-15 22:24:59.000 288 12628.10 273.68 54775.47 88888.00 2013-10-15 22:24:59.125 288 12628.10 273.70 54775.45 88888.00 2013-10-15 22:24:59.250 288 12628.05 273.73 54775.47 88888.00 2013-10-15 22:24:59.375 288 12628.05 273.73 54775.50 88888.00 2013-10-15 22:24:59.500 288 12628.12 273.75 54775.53 88888.00 2013-10-15 22:24:59.625 288 12628.15 273.70 54775.47 88888.00 2013-10-15 22:24:59.750 288 12628.12 273.70 54775.47 88888.00 2013-10-15 22:24:59.875 288 12628.10 273.73 54775.50 88888.00 2013-10-15 22:25:00.000 288 12628.15 273.77 54775.50 88888.00 2013-10-15 22:25:00.125 288 12628.17 273.77 54775.50 88888.00 2013-10-15 22:25:00.250 288 12628.12 273.77 54775.50 88888.00 2013-10-15 22:25:00.375 288 12628.12 273.77 54775.50 88888.00 2013-10-15 22:25:00.500 288 12628.17 273.77 54775.50 88888.00 2013-10-15 22:25:00.625 288 12628.15 273.75 54775.50 88888.00 2013-10-15 22:25:00.750 288 12628.15 273.80 54775.50 88888.00 2013-10-15 22:25:00.875 288 12628.17 273.80 54775.47 88888.00 2013-10-15 22:25:01.000 288 12628.20 273.80 54775.47 88888.00 2013-10-15 22:25:01.125 288 12628.20 273.80 54775.50 88888.00 2013-10-15 22:25:01.250 288 12628.17 273.82 54775.53 88888.00 2013-10-15 22:25:01.375 288 12628.17 273.82 54775.53 88888.00 2013-10-15 22:25:01.500 288 12628.20 273.82 54775.53 88888.00 2013-10-15 22:25:01.625 288 12628.20 273.80 54775.50 88888.00 2013-10-15 22:25:01.750 288 12628.15 273.80 54775.47 88888.00 2013-10-15 22:25:01.875 288 12628.17 273.80 54775.53 88888.00 2013-10-15 22:25:02.000 288 12628.23 273.82 54775.50 88888.00 2013-10-15 22:25:02.125 288 12628.25 273.80 54775.55 88888.00 2013-10-15 22:25:02.250 288 12628.23 273.80 54775.53 88888.00 2013-10-15 22:25:02.375 288 12628.20 273.82 54775.53 88888.00 2013-10-15 22:25:02.500 288 12628.20 273.85 54775.53 88888.00 2013-10-15 22:25:02.625 288 12628.23 273.88 54775.55 88888.00 2013-10-15 22:25:02.750 288 12628.27 273.90 54775.57 88888.00 2013-10-15 22:25:02.875 288 12628.25 273.90 54775.55 88888.00 2013-10-15 22:25:03.000 288 12628.23 273.88 54775.55 88888.00 2013-10-15 22:25:03.125 288 12628.25 273.88 54775.55 88888.00 2013-10-15 22:25:03.250 288 12628.27 273.85 54775.55 88888.00 2013-10-15 22:25:03.375 288 12628.33 273.85 54775.55 88888.00 2013-10-15 22:25:03.500 288 12628.33 273.90 54775.57 88888.00 2013-10-15 22:25:03.625 288 12628.30 273.93 54775.55 88888.00 2013-10-15 22:25:03.750 288 12628.30 273.90 54775.55 88888.00 2013-10-15 22:25:03.875 288 12628.38 273.90 54775.55 88888.00 2013-10-15 22:25:04.000 288 12628.38 273.93 54775.55 88888.00 2013-10-15 22:25:04.125 288 12628.27 273.90 54775.57 88888.00 2013-10-15 22:25:04.250 288 12628.20 273.88 54775.60 88888.00 2013-10-15 22:25:04.375 288 12628.27 273.90 54775.57 88888.00 2013-10-15 22:25:04.500 288 12628.30 273.90 54775.55 88888.00 2013-10-15 22:25:04.625 288 12628.35 273.90 54775.55 88888.00 2013-10-15 22:25:04.750 288 12628.38 273.93 54775.57 88888.00 2013-10-15 22:25:04.875 288 12628.38 273.93 54775.60 88888.00 2013-10-15 22:25:05.000 288 12628.45 273.95 54775.60 88888.00 2013-10-15 22:25:05.125 288 12628.48 273.95 54775.57 88888.00 2013-10-15 22:25:05.250 288 12628.42 273.98 54775.60 88888.00 2013-10-15 22:25:05.375 288 12628.45 273.98 54775.60 88888.00 2013-10-15 22:25:05.500 288 12628.48 273.95 54775.55 88888.00 2013-10-15 22:25:05.625 288 12628.52 273.95 54775.57 88888.00 2013-10-15 22:25:05.750 288 12628.55 273.95 54775.57 88888.00 2013-10-15 22:25:05.875 288 12628.52 273.98 54775.57 88888.00 2013-10-15 22:25:06.000 288 12628.48 273.98 54775.55 88888.00 2013-10-15 22:25:06.125 288 12628.52 273.95 54775.55 88888.00 2013-10-15 22:25:06.250 288 12628.58 273.95 54775.60 88888.00 2013-10-15 22:25:06.375 288 12628.67 273.98 54775.62 88888.00 2013-10-15 22:25:06.500 288 12628.60 273.98 54775.62 88888.00 2013-10-15 22:25:06.625 288 12628.60 274.00 54775.65 88888.00 2013-10-15 22:25:06.750 288 12628.62 274.02 54775.62 88888.00 2013-10-15 22:25:06.875 288 12628.67 274.02 54775.62 88888.00 2013-10-15 22:25:07.000 288 12628.65 274.02 54775.62 88888.00 2013-10-15 22:25:07.125 288 12628.52 274.02 54775.62 88888.00 2013-10-15 22:25:07.250 288 12628.52 274.05 54775.62 88888.00 2013-10-15 22:25:07.375 288 12628.55 274.02 54775.62 88888.00 2013-10-15 22:25:07.500 288 12628.58 274.05 54775.60 88888.00 2013-10-15 22:25:07.625 288 12628.65 274.07 54775.62 88888.00 2013-10-15 22:25:07.750 288 12628.73 274.02 54775.62 88888.00 2013-10-15 22:25:07.875 288 12628.73 274.05 54775.60 88888.00 2013-10-15 22:25:08.000 288 12628.70 274.07 54775.62 88888.00 2013-10-15 22:25:08.125 288 12628.73 274.07 54775.65 88888.00 2013-10-15 22:25:08.250 288 12628.77 274.02 54775.68 88888.00 2013-10-15 22:25:08.375 288 12628.77 274.05 54775.68 88888.00 2013-10-15 22:25:08.500 288 12628.77 274.05 54775.65 88888.00 2013-10-15 22:25:08.625 288 12628.75 274.07 54775.62 88888.00 2013-10-15 22:25:08.750 288 12628.70 274.07 54775.62 88888.00 2013-10-15 22:25:08.875 288 12628.75 274.07 54775.62 88888.00 2013-10-15 22:25:09.000 288 12628.80 274.05 54775.62 88888.00 2013-10-15 22:25:09.125 288 12628.80 274.07 54775.65 88888.00 2013-10-15 22:25:09.250 288 12628.83 274.05 54775.68 88888.00 2013-10-15 22:25:09.375 288 12628.85 274.05 54775.68 88888.00 2013-10-15 22:25:09.500 288 12628.88 274.07 54775.68 88888.00 2013-10-15 22:25:09.625 288 12628.88 274.10 54775.68 88888.00 2013-10-15 22:25:09.750 288 12628.88 274.05 54775.65 88888.00 2013-10-15 22:25:09.875 288 12628.85 274.02 54775.70 88888.00 2013-10-15 22:25:10.000 288 12628.85 274.05 54775.70 88888.00 2013-10-15 22:25:10.125 288 12628.90 274.05 54775.70 88888.00 2013-10-15 22:25:10.250 288 12628.90 274.05 54775.72 88888.00 2013-10-15 22:25:10.375 288 12629.00 274.05 54775.70 88888.00 2013-10-15 22:25:10.500 288 12628.98 274.05 54775.68 88888.00 2013-10-15 22:25:10.625 288 12628.90 274.05 54775.68 88888.00 2013-10-15 22:25:10.750 288 12628.90 274.05 54775.70 88888.00 2013-10-15 22:25:10.875 288 12628.98 274.05 54775.72 88888.00 2013-10-15 22:25:11.000 288 12628.98 274.07 54775.72 88888.00 2013-10-15 22:25:11.125 288 12628.98 274.07 54775.72 88888.00 2013-10-15 22:25:11.250 288 12628.98 274.07 54775.72 88888.00 2013-10-15 22:25:11.375 288 12629.00 274.07 54775.72 88888.00 2013-10-15 22:25:11.500 288 12629.02 274.07 54775.72 88888.00 2013-10-15 22:25:11.625 288 12629.05 274.10 54775.75 88888.00 2013-10-15 22:25:11.750 288 12629.02 274.07 54775.78 88888.00 2013-10-15 22:25:11.875 288 12629.08 274.07 54775.78 88888.00 2013-10-15 22:25:12.000 288 12629.10 274.07 54775.78 88888.00 2013-10-15 22:25:12.125 288 12629.10 274.07 54775.75 88888.00 2013-10-15 22:25:12.250 288 12629.12 274.02 54775.75 88888.00 2013-10-15 22:25:12.375 288 12629.12 274.07 54775.75 88888.00 2013-10-15 22:25:12.500 288 12629.17 274.10 54775.75 88888.00 2013-10-15 22:25:12.625 288 12629.20 274.10 54775.72 88888.00 2013-10-15 22:25:12.750 288 12629.17 274.10 54775.75 88888.00 2013-10-15 22:25:12.875 288 12629.15 274.10 54775.78 88888.00 2013-10-15 22:25:13.000 288 12629.10 274.10 54775.78 88888.00 2013-10-15 22:25:13.125 288 12629.10 274.10 54775.78 88888.00 2013-10-15 22:25:13.250 288 12629.12 274.07 54775.80 88888.00 2013-10-15 22:25:13.375 288 12629.12 274.05 54775.80 88888.00 2013-10-15 22:25:13.500 288 12629.17 274.10 54775.78 88888.00 2013-10-15 22:25:13.625 288 12629.20 274.07 54775.80 88888.00 2013-10-15 22:25:13.750 288 12629.23 274.05 54775.82 88888.00 2013-10-15 22:25:13.875 288 12629.25 274.02 54775.80 88888.00 2013-10-15 22:25:14.000 288 12629.25 274.05 54775.80 88888.00 2013-10-15 22:25:14.125 288 12629.33 274.05 54775.80 88888.00 2013-10-15 22:25:14.250 288 12629.33 274.02 54775.78 88888.00 2013-10-15 22:25:14.375 288 12629.27 274.02 54775.78 88888.00 2013-10-15 22:25:14.500 288 12629.25 274.05 54775.78 88888.00 2013-10-15 22:25:14.625 288 12629.35 274.02 54775.80 88888.00 2013-10-15 22:25:14.750 288 12629.40 274.00 54775.78 88888.00 2013-10-15 22:25:14.875 288 12629.38 274.00 54775.78 88888.00 2013-10-15 22:25:15.000 288 12629.40 274.02 54775.78 88888.00 2013-10-15 22:25:15.125 288 12629.42 274.07 54775.82 88888.00 2013-10-15 22:25:15.250 288 12629.40 274.05 54775.85 88888.00 2013-10-15 22:25:15.375 288 12629.45 274.00 54775.82 88888.00 2013-10-15 22:25:15.500 288 12629.50 274.02 54775.85 88888.00 2013-10-15 22:25:15.625 288 12629.50 274.02 54775.85 88888.00 2013-10-15 22:25:15.750 288 12629.48 274.00 54775.85 88888.00 2013-10-15 22:25:15.875 288 12629.50 273.98 54775.88 88888.00 2013-10-15 22:25:16.000 288 12629.52 273.98 54775.82 88888.00 2013-10-15 22:25:16.125 288 12629.50 273.98 54775.85 88888.00 2013-10-15 22:25:16.250 288 12629.50 274.00 54775.88 88888.00 2013-10-15 22:25:16.375 288 12629.58 274.05 54775.88 88888.00 2013-10-15 22:25:16.500 288 12629.60 274.00 54775.85 88888.00 2013-10-15 22:25:16.625 288 12629.58 274.00 54775.85 88888.00 2013-10-15 22:25:16.750 288 12629.55 273.98 54775.85 88888.00 2013-10-15 22:25:16.875 288 12629.60 273.98 54775.85 88888.00 2013-10-15 22:25:17.000 288 12629.67 273.95 54775.85 88888.00 2013-10-15 22:25:17.125 288 12629.65 273.98 54775.88 88888.00 2013-10-15 22:25:17.250 288 12629.62 273.95 54775.88 88888.00 2013-10-15 22:25:17.375 288 12629.65 273.98 54775.88 88888.00 2013-10-15 22:25:17.500 288 12629.67 274.00 54775.88 88888.00 2013-10-15 22:25:17.625 288 12629.70 273.98 54775.88 88888.00 2013-10-15 22:25:17.750 288 12629.73 274.00 54775.88 88888.00 2013-10-15 22:25:17.875 288 12629.70 273.98 54775.90 88888.00 2013-10-15 22:25:18.000 288 12629.70 273.98 54775.88 88888.00 2013-10-15 22:25:18.125 288 12629.67 273.95 54775.88 88888.00 2013-10-15 22:25:18.250 288 12629.65 273.95 54775.88 88888.00 2013-10-15 22:25:18.375 288 12629.62 273.95 54775.88 88888.00 2013-10-15 22:25:18.500 288 12629.62 273.93 54775.88 88888.00 2013-10-15 22:25:18.625 288 12629.65 273.90 54775.88 88888.00 2013-10-15 22:25:18.750 288 12629.67 273.93 54775.85 88888.00 2013-10-15 22:25:18.875 288 12629.70 273.93 54775.90 88888.00 2013-10-15 22:25:19.000 288 12629.73 273.93 54775.88 88888.00 2013-10-15 22:25:19.125 288 12629.70 273.90 54775.88 88888.00 2013-10-15 22:25:19.250 288 12629.67 273.88 54775.90 88888.00 2013-10-15 22:25:19.375 288 12629.65 273.90 54775.90 88888.00 2013-10-15 22:25:19.500 288 12629.65 273.90 54775.90 88888.00 2013-10-15 22:25:19.625 288 12629.65 273.88 54775.90 88888.00 2013-10-15 22:25:19.750 288 12629.73 273.88 54775.90 88888.00 2013-10-15 22:25:19.875 288 12629.75 273.88 54775.95 88888.00 2013-10-15 22:25:20.000 288 12629.75 273.88 54775.95 88888.00 2013-10-15 22:25:20.125 288 12629.73 273.90 54775.95 88888.00 2013-10-15 22:25:20.250 288 12629.67 273.88 54775.95 88888.00 2013-10-15 22:25:20.375 288 12629.73 273.90 54775.95 88888.00 2013-10-15 22:25:20.500 288 12629.77 273.85 54775.95 88888.00 2013-10-15 22:25:20.625 288 12629.73 273.85 54775.95 88888.00 2013-10-15 22:25:20.750 288 12629.75 273.85 54775.95 88888.00 2013-10-15 22:25:20.875 288 12629.77 273.88 54775.95 88888.00 2013-10-15 22:25:21.000 288 12629.80 273.85 54775.95 88888.00 2013-10-15 22:25:21.125 288 12629.83 273.82 54775.97 88888.00 2013-10-15 22:25:21.250 288 12629.83 273.82 54775.97 88888.00 2013-10-15 22:25:21.375 288 12629.77 273.82 54776.00 88888.00 2013-10-15 22:25:21.500 288 12629.73 273.85 54776.00 88888.00 2013-10-15 22:25:21.625 288 12629.80 273.85 54776.00 88888.00 2013-10-15 22:25:21.750 288 12629.80 273.85 54776.03 88888.00 2013-10-15 22:25:21.875 288 12629.80 273.82 54775.97 88888.00 2013-10-15 22:25:22.000 288 12629.80 273.80 54776.00 88888.00 2013-10-15 22:25:22.125 288 12629.88 273.77 54776.00 88888.00 2013-10-15 22:25:22.250 288 12629.90 273.77 54776.03 88888.00 2013-10-15 22:25:22.375 288 12629.85 273.82 54776.03 88888.00 2013-10-15 22:25:22.500 288 12629.88 273.77 54776.03 88888.00 2013-10-15 22:25:22.625 288 12629.90 273.80 54776.03 88888.00 2013-10-15 22:25:22.750 288 12629.92 273.80 54776.03 88888.00 2013-10-15 22:25:22.875 288 12629.92 273.77 54776.03 88888.00 2013-10-15 22:25:23.000 288 12629.90 273.77 54776.00 88888.00 2013-10-15 22:25:23.125 288 12629.85 273.77 54776.00 88888.00 2013-10-15 22:25:23.250 288 12629.85 273.77 54776.03 88888.00 2013-10-15 22:25:23.375 288 12629.90 273.75 54776.03 88888.00 2013-10-15 22:25:23.500 288 12629.90 273.75 54776.05 88888.00 2013-10-15 22:25:23.625 288 12629.90 273.77 54776.05 88888.00 2013-10-15 22:25:23.750 288 12629.90 273.77 54776.05 88888.00 2013-10-15 22:25:23.875 288 12629.92 273.73 54776.05 88888.00 2013-10-15 22:25:24.000 288 12629.98 273.75 54776.03 88888.00 2013-10-15 22:25:24.125 288 12629.90 273.77 54776.05 88888.00 2013-10-15 22:25:24.250 288 12629.88 273.77 54776.07 88888.00 2013-10-15 22:25:24.375 288 12629.92 273.80 54776.07 88888.00 2013-10-15 22:25:24.500 288 12629.90 273.77 54776.07 88888.00 2013-10-15 22:25:24.625 288 12629.90 273.77 54776.07 88888.00 2013-10-15 22:25:24.750 288 12629.92 273.80 54776.05 88888.00 2013-10-15 22:25:24.875 288 12629.95 273.80 54776.05 88888.00 2013-10-15 22:25:25.000 288 12629.92 273.77 54776.05 88888.00 2013-10-15 22:25:25.125 288 12629.90 273.73 54776.07 88888.00 2013-10-15 22:25:25.250 288 12629.92 273.73 54776.05 88888.00 2013-10-15 22:25:25.375 288 12629.98 273.75 54776.05 88888.00 2013-10-15 22:25:25.500 288 12630.02 273.75 54776.07 88888.00 2013-10-15 22:25:25.625 288 12630.00 273.75 54776.07 88888.00 2013-10-15 22:25:25.750 288 12630.00 273.77 54776.07 88888.00 2013-10-15 22:25:25.875 288 12629.98 273.75 54776.10 88888.00 2013-10-15 22:25:26.000 288 12630.00 273.73 54776.07 88888.00 2013-10-15 22:25:26.125 288 12630.08 273.75 54776.10 88888.00 2013-10-15 22:25:26.250 288 12630.00 273.73 54776.07 88888.00 2013-10-15 22:25:26.375 288 12630.00 273.75 54776.07 88888.00 2013-10-15 22:25:26.500 288 12630.08 273.73 54776.07 88888.00 2013-10-15 22:25:26.625 288 12630.12 273.73 54776.07 88888.00 2013-10-15 22:25:26.750 288 12630.10 273.70 54776.07 88888.00 2013-10-15 22:25:26.875 288 12630.08 273.70 54776.05 88888.00 2013-10-15 22:25:27.000 288 12630.08 273.70 54776.07 88888.00 2013-10-15 22:25:27.125 288 12630.10 273.70 54776.10 88888.00 2013-10-15 22:25:27.250 288 12630.02 273.68 54776.10 88888.00 2013-10-15 22:25:27.375 288 12630.00 273.70 54776.07 88888.00 2013-10-15 22:25:27.500 288 12630.05 273.70 54776.10 88888.00 2013-10-15 22:25:27.625 288 12630.12 273.73 54776.10 88888.00 2013-10-15 22:25:27.750 288 12630.15 273.73 54776.10 88888.00 2013-10-15 22:25:27.875 288 12630.12 273.73 54776.15 88888.00 2013-10-15 22:25:28.000 288 12630.10 273.75 54776.12 88888.00 2013-10-15 22:25:28.125 288 12630.05 273.75 54776.15 88888.00 2013-10-15 22:25:28.250 288 12630.08 273.75 54776.12 88888.00 2013-10-15 22:25:28.375 288 12630.10 273.73 54776.12 88888.00 2013-10-15 22:25:28.500 288 12630.05 273.75 54776.12 88888.00 2013-10-15 22:25:28.625 288 12630.08 273.75 54776.12 88888.00 2013-10-15 22:25:28.750 288 12630.10 273.73 54776.12 88888.00 2013-10-15 22:25:28.875 288 12630.12 273.70 54776.12 88888.00 2013-10-15 22:25:29.000 288 12630.15 273.70 54776.12 88888.00 2013-10-15 22:25:29.125 288 12630.17 273.70 54776.12 88888.00 2013-10-15 22:25:29.250 288 12630.12 273.65 54776.12 88888.00 2013-10-15 22:25:29.375 288 12630.17 273.68 54776.12 88888.00 2013-10-15 22:25:29.500 288 12630.17 273.68 54776.15 88888.00 2013-10-15 22:25:29.625 288 12630.12 273.68 54776.12 88888.00 2013-10-15 22:25:29.750 288 12630.15 273.68 54776.12 88888.00 2013-10-15 22:25:29.875 288 12630.17 273.68 54776.10 88888.00 2013-10-15 22:25:30.000 288 12630.20 273.70 54776.12 88888.00 2013-10-15 22:25:30.125 288 12630.17 273.73 54776.15 88888.00 2013-10-15 22:25:30.250 288 12630.15 273.68 54776.20 88888.00 2013-10-15 22:25:30.375 288 12630.23 273.68 54776.18 88888.00 2013-10-15 22:25:30.500 288 12630.23 273.68 54776.15 88888.00 2013-10-15 22:25:30.625 288 12630.25 273.65 54776.12 88888.00 2013-10-15 22:25:30.750 288 12630.23 273.65 54776.12 88888.00 2013-10-15 22:25:30.875 288 12630.25 273.70 54776.18 88888.00 2013-10-15 22:25:31.000 288 12630.27 273.70 54776.15 88888.00 2013-10-15 22:25:31.125 288 12630.25 273.68 54776.15 88888.00 2013-10-15 22:25:31.250 288 12630.23 273.68 54776.18 88888.00 2013-10-15 22:25:31.375 288 12630.27 273.70 54776.20 88888.00 2013-10-15 22:25:31.500 288 12630.25 273.70 54776.18 88888.00 2013-10-15 22:25:31.625 288 12630.17 273.68 54776.15 88888.00 2013-10-15 22:25:31.750 288 12630.20 273.65 54776.18 88888.00 2013-10-15 22:25:31.875 288 12630.27 273.65 54776.18 88888.00 2013-10-15 22:25:32.000 288 12630.25 273.70 54776.15 88888.00 2013-10-15 22:25:32.125 288 12630.20 273.70 54776.18 88888.00 2013-10-15 22:25:32.250 288 12630.23 273.62 54776.20 88888.00 2013-10-15 22:25:32.375 288 12630.27 273.62 54776.20 88888.00 2013-10-15 22:25:32.500 288 12630.23 273.62 54776.20 88888.00 2013-10-15 22:25:32.625 288 12630.27 273.62 54776.20 88888.00 2013-10-15 22:25:32.750 288 12630.33 273.65 54776.20 88888.00 2013-10-15 22:25:32.875 288 12630.30 273.62 54776.20 88888.00 2013-10-15 22:25:33.000 288 12630.27 273.62 54776.20 88888.00 2013-10-15 22:25:33.125 288 12630.33 273.62 54776.22 88888.00 2013-10-15 22:25:33.250 288 12630.27 273.60 54776.20 88888.00 2013-10-15 22:25:33.375 288 12630.30 273.62 54776.22 88888.00 2013-10-15 22:25:33.500 288 12630.33 273.60 54776.22 88888.00 2013-10-15 22:25:33.625 288 12630.40 273.57 54776.25 88888.00 2013-10-15 22:25:33.750 288 12630.33 273.55 54776.25 88888.00 2013-10-15 22:25:33.875 288 12630.30 273.57 54776.25 88888.00 2013-10-15 22:25:34.000 288 12630.35 273.57 54776.22 88888.00 2013-10-15 22:25:34.125 288 12630.35 273.57 54776.22 88888.00 2013-10-15 22:25:34.250 288 12630.33 273.55 54776.25 88888.00 2013-10-15 22:25:34.375 288 12630.35 273.57 54776.25 88888.00 2013-10-15 22:25:34.500 288 12630.35 273.60 54776.25 88888.00 2013-10-15 22:25:34.625 288 12630.30 273.57 54776.25 88888.00 2013-10-15 22:25:34.750 288 12630.25 273.55 54776.25 88888.00 2013-10-15 22:25:34.875 288 12630.30 273.57 54776.28 88888.00 2013-10-15 22:25:35.000 288 12630.33 273.60 54776.30 88888.00 2013-10-15 22:25:35.125 288 12630.30 273.57 54776.30 88888.00 2013-10-15 22:25:35.250 288 12630.30 273.52 54776.28 88888.00 2013-10-15 22:25:35.375 288 12630.30 273.52 54776.30 88888.00 2013-10-15 22:25:35.500 288 12630.30 273.52 54776.30 88888.00 2013-10-15 22:25:35.625 288 12630.30 273.52 54776.28 88888.00 2013-10-15 22:25:35.750 288 12630.30 273.52 54776.28 88888.00 2013-10-15 22:25:35.875 288 12630.30 273.50 54776.30 88888.00 2013-10-15 22:25:36.000 288 12630.33 273.52 54776.32 88888.00 2013-10-15 22:25:36.125 288 12630.35 273.52 54776.32 88888.00 2013-10-15 22:25:36.250 288 12630.25 273.52 54776.30 88888.00 2013-10-15 22:25:36.375 288 12630.27 273.52 54776.30 88888.00 2013-10-15 22:25:36.500 288 12630.27 273.50 54776.30 88888.00 2013-10-15 22:25:36.625 288 12630.27 273.50 54776.30 88888.00 2013-10-15 22:25:36.750 288 12630.30 273.52 54776.30 88888.00 2013-10-15 22:25:36.875 288 12630.30 273.50 54776.30 88888.00 2013-10-15 22:25:37.000 288 12630.25 273.48 54776.32 88888.00 2013-10-15 22:25:37.125 288 12630.23 273.45 54776.32 88888.00 2013-10-15 22:25:37.250 288 12630.30 273.48 54776.32 88888.00 2013-10-15 22:25:37.375 288 12630.33 273.50 54776.38 88888.00 2013-10-15 22:25:37.500 288 12630.27 273.48 54776.38 88888.00 2013-10-15 22:25:37.625 288 12630.25 273.45 54776.35 88888.00 2013-10-15 22:25:37.750 288 12630.33 273.48 54776.38 88888.00 2013-10-15 22:25:37.875 288 12630.30 273.48 54776.38 88888.00 2013-10-15 22:25:38.000 288 12630.23 273.45 54776.38 88888.00 2013-10-15 22:25:38.125 288 12630.17 273.43 54776.40 88888.00 2013-10-15 22:25:38.250 288 12630.23 273.43 54776.40 88888.00 2013-10-15 22:25:38.375 288 12630.27 273.40 54776.40 88888.00 2013-10-15 22:25:38.500 288 12630.33 273.38 54776.38 88888.00 2013-10-15 22:25:38.625 288 12630.35 273.38 54776.38 88888.00 2013-10-15 22:25:38.750 288 12630.38 273.38 54776.40 88888.00 2013-10-15 22:25:38.875 288 12630.45 273.40 54776.40 88888.00 2013-10-15 22:25:39.000 288 12630.45 273.40 54776.40 88888.00 2013-10-15 22:25:39.125 288 12630.40 273.38 54776.40 88888.00 2013-10-15 22:25:39.250 288 12630.35 273.38 54776.38 88888.00 2013-10-15 22:25:39.375 288 12630.40 273.38 54776.40 88888.00 2013-10-15 22:25:39.500 288 12630.40 273.40 54776.40 88888.00 2013-10-15 22:25:39.625 288 12630.38 273.35 54776.38 88888.00 2013-10-15 22:25:39.750 288 12630.35 273.30 54776.38 88888.00 2013-10-15 22:25:39.875 288 12630.35 273.35 54776.40 88888.00 2013-10-15 22:25:40.000 288 12630.38 273.38 54776.40 88888.00 2013-10-15 22:25:40.125 288 12630.42 273.38 54776.43 88888.00 2013-10-15 22:25:40.250 288 12630.42 273.35 54776.43 88888.00 2013-10-15 22:25:40.375 288 12630.45 273.38 54776.45 88888.00 2013-10-15 22:25:40.500 288 12630.40 273.35 54776.45 88888.00 2013-10-15 22:25:40.625 288 12630.30 273.32 54776.45 88888.00 2013-10-15 22:25:40.750 288 12630.33 273.32 54776.45 88888.00 2013-10-15 22:25:40.875 288 12630.38 273.32 54776.45 88888.00 2013-10-15 22:25:41.000 288 12630.45 273.35 54776.45 88888.00 2013-10-15 22:25:41.125 288 12630.40 273.35 54776.47 88888.00 2013-10-15 22:25:41.250 288 12630.35 273.30 54776.47 88888.00 2013-10-15 22:25:41.375 288 12630.33 273.25 54776.43 88888.00 2013-10-15 22:25:41.500 288 12630.35 273.23 54776.45 88888.00 2013-10-15 22:25:41.625 288 12630.42 273.27 54776.45 88888.00 2013-10-15 22:25:41.750 288 12630.48 273.27 54776.45 88888.00 2013-10-15 22:25:41.875 288 12630.48 273.27 54776.47 88888.00 2013-10-15 22:25:42.000 288 12630.38 273.27 54776.45 88888.00 2013-10-15 22:25:42.125 288 12630.30 273.25 54776.45 88888.00 2013-10-15 22:25:42.250 288 12630.27 273.23 54776.47 88888.00 2013-10-15 22:25:42.375 288 12630.30 273.20 54776.47 88888.00 2013-10-15 22:25:42.500 288 12630.33 273.23 54776.50 88888.00 2013-10-15 22:25:42.625 288 12630.35 273.23 54776.50 88888.00 2013-10-15 22:25:42.750 288 12630.35 273.25 54776.45 88888.00 2013-10-15 22:25:42.875 288 12630.38 273.20 54776.47 88888.00 2013-10-15 22:25:43.000 288 12630.30 273.20 54776.47 88888.00 2013-10-15 22:25:43.125 288 12630.27 273.23 54776.50 88888.00 2013-10-15 22:25:43.250 288 12630.35 273.25 54776.50 88888.00 2013-10-15 22:25:43.375 288 12630.42 273.23 54776.53 88888.00 2013-10-15 22:25:43.500 288 12630.38 273.23 54776.50 88888.00 2013-10-15 22:25:43.625 288 12630.35 273.20 54776.50 88888.00 2013-10-15 22:25:43.750 288 12630.42 273.20 54776.50 88888.00 2013-10-15 22:25:43.875 288 12630.45 273.20 54776.47 88888.00 2013-10-15 22:25:44.000 288 12630.38 273.20 54776.50 88888.00 2013-10-15 22:25:44.125 288 12630.33 273.20 54776.53 88888.00 2013-10-15 22:25:44.250 288 12630.40 273.18 54776.47 88888.00 2013-10-15 22:25:44.375 288 12630.48 273.18 54776.50 88888.00 2013-10-15 22:25:44.500 288 12630.42 273.18 54776.55 88888.00 2013-10-15 22:25:44.625 288 12630.38 273.18 54776.55 88888.00 2013-10-15 22:25:44.750 288 12630.38 273.18 54776.60 88888.00 2013-10-15 22:25:44.875 288 12630.40 273.18 54776.57 88888.00 2013-10-15 22:25:45.000 288 12630.38 273.18 54776.57 88888.00 2013-10-15 22:25:45.125 288 12630.38 273.18 54776.57 88888.00 2013-10-15 22:25:45.250 288 12630.33 273.15 54776.57 88888.00 2013-10-15 22:25:45.375 288 12630.38 273.15 54776.60 88888.00 2013-10-15 22:25:45.500 288 12630.40 273.15 54776.57 88888.00 2013-10-15 22:25:45.625 288 12630.38 273.15 54776.57 88888.00 2013-10-15 22:25:45.750 288 12630.40 273.12 54776.57 88888.00 2013-10-15 22:25:45.875 288 12630.45 273.15 54776.55 88888.00 2013-10-15 22:25:46.000 288 12630.48 273.12 54776.55 88888.00 2013-10-15 22:25:46.125 288 12630.48 273.18 54776.57 88888.00 2013-10-15 22:25:46.250 288 12630.45 273.18 54776.60 88888.00 2013-10-15 22:25:46.375 288 12630.48 273.18 54776.60 88888.00 2013-10-15 22:25:46.500 288 12630.55 273.18 54776.60 88888.00 2013-10-15 22:25:46.625 288 12630.50 273.12 54776.57 88888.00 2013-10-15 22:25:46.750 288 12630.45 273.18 54776.57 88888.00 2013-10-15 22:25:46.875 288 12630.42 273.15 54776.60 88888.00 2013-10-15 22:25:47.000 288 12630.42 273.12 54776.57 88888.00 2013-10-15 22:25:47.125 288 12630.40 273.12 54776.60 88888.00 2013-10-15 22:25:47.250 288 12630.40 273.12 54776.60 88888.00 2013-10-15 22:25:47.375 288 12630.42 273.12 54776.55 88888.00 2013-10-15 22:25:47.500 288 12630.45 273.12 54776.55 88888.00 2013-10-15 22:25:47.625 288 12630.40 273.15 54776.57 88888.00 2013-10-15 22:25:47.750 288 12630.38 273.15 54776.57 88888.00 2013-10-15 22:25:47.875 288 12630.35 273.12 54776.60 88888.00 2013-10-15 22:25:48.000 288 12630.38 273.12 54776.62 88888.00 2013-10-15 22:25:48.125 288 12630.42 273.12 54776.62 88888.00 2013-10-15 22:25:48.250 288 12630.35 273.10 54776.62 88888.00 2013-10-15 22:25:48.375 288 12630.38 273.10 54776.65 88888.00 2013-10-15 22:25:48.500 288 12630.45 273.10 54776.65 88888.00 2013-10-15 22:25:48.625 288 12630.50 273.10 54776.65 88888.00 2013-10-15 22:25:48.750 288 12630.52 273.10 54776.65 88888.00 2013-10-15 22:25:48.875 288 12630.48 273.10 54776.68 88888.00 2013-10-15 22:25:49.000 288 12630.45 273.12 54776.68 88888.00 2013-10-15 22:25:49.125 288 12630.48 273.10 54776.68 88888.00 2013-10-15 22:25:49.250 288 12630.40 273.10 54776.65 88888.00 2013-10-15 22:25:49.375 288 12630.42 273.10 54776.65 88888.00 2013-10-15 22:25:49.500 288 12630.48 273.10 54776.65 88888.00 2013-10-15 22:25:49.625 288 12630.45 273.07 54776.65 88888.00 2013-10-15 22:25:49.750 288 12630.42 273.07 54776.62 88888.00 2013-10-15 22:25:49.875 288 12630.48 273.07 54776.68 88888.00 2013-10-15 22:25:50.000 288 12630.48 273.10 54776.68 88888.00 2013-10-15 22:25:50.125 288 12630.52 273.10 54776.68 88888.00 2013-10-15 22:25:50.250 288 12630.45 273.10 54776.68 88888.00 2013-10-15 22:25:50.375 288 12630.48 273.10 54776.68 88888.00 2013-10-15 22:25:50.500 288 12630.50 273.07 54776.68 88888.00 2013-10-15 22:25:50.625 288 12630.42 273.05 54776.68 88888.00 2013-10-15 22:25:50.750 288 12630.45 273.02 54776.68 88888.00 2013-10-15 22:25:50.875 288 12630.58 273.05 54776.68 88888.00 2013-10-15 22:25:51.000 288 12630.65 273.10 54776.70 88888.00 2013-10-15 22:25:51.125 288 12630.60 273.10 54776.72 88888.00 2013-10-15 22:25:51.250 288 12630.55 273.07 54776.70 88888.00 2013-10-15 22:25:51.375 288 12630.58 273.05 54776.70 88888.00 2013-10-15 22:25:51.500 288 12630.50 273.07 54776.70 88888.00 2013-10-15 22:25:51.625 288 12630.50 273.07 54776.72 88888.00 2013-10-15 22:25:51.750 288 12630.55 273.05 54776.72 88888.00 2013-10-15 22:25:51.875 288 12630.55 273.05 54776.70 88888.00 2013-10-15 22:25:52.000 288 12630.52 273.05 54776.70 88888.00 2013-10-15 22:25:52.125 288 12630.45 273.02 54776.72 88888.00 2013-10-15 22:25:52.250 288 12630.45 273.02 54776.72 88888.00 2013-10-15 22:25:52.375 288 12630.52 273.00 54776.72 88888.00 2013-10-15 22:25:52.500 288 12630.55 272.98 54776.72 88888.00 2013-10-15 22:25:52.625 288 12630.52 272.98 54776.70 88888.00 2013-10-15 22:25:52.750 288 12630.50 273.02 54776.72 88888.00 2013-10-15 22:25:52.875 288 12630.48 273.02 54776.72 88888.00 2013-10-15 22:25:53.000 288 12630.52 272.98 54776.72 88888.00 2013-10-15 22:25:53.125 288 12630.58 273.00 54776.72 88888.00 2013-10-15 22:25:53.250 288 12630.50 273.00 54776.75 88888.00 2013-10-15 22:25:53.375 288 12630.52 273.02 54776.75 88888.00 2013-10-15 22:25:53.500 288 12630.52 273.00 54776.75 88888.00 2013-10-15 22:25:53.625 288 12630.50 272.98 54776.75 88888.00 2013-10-15 22:25:53.750 288 12630.55 272.98 54776.75 88888.00 2013-10-15 22:25:53.875 288 12630.60 272.98 54776.72 88888.00 2013-10-15 22:25:54.000 288 12630.60 272.95 54776.72 88888.00 2013-10-15 22:25:54.125 288 12630.58 272.95 54776.72 88888.00 2013-10-15 22:25:54.250 288 12630.50 272.95 54776.78 88888.00 2013-10-15 22:25:54.375 288 12630.60 272.95 54776.78 88888.00 2013-10-15 22:25:54.500 288 12630.65 272.93 54776.78 88888.00 2013-10-15 22:25:54.625 288 12630.65 272.93 54776.75 88888.00 2013-10-15 22:25:54.750 288 12630.65 272.93 54776.72 88888.00 2013-10-15 22:25:54.875 288 12630.60 272.88 54776.70 88888.00 2013-10-15 22:25:55.000 288 12630.62 272.90 54776.70 88888.00 2013-10-15 22:25:55.125 288 12630.60 272.90 54776.70 88888.00 2013-10-15 22:25:55.250 288 12630.58 272.93 54776.75 88888.00 2013-10-15 22:25:55.375 288 12630.58 272.93 54776.75 88888.00 2013-10-15 22:25:55.500 288 12630.60 272.93 54776.78 88888.00 2013-10-15 22:25:55.625 288 12630.62 272.90 54776.80 88888.00 2013-10-15 22:25:55.750 288 12630.65 272.90 54776.78 88888.00 2013-10-15 22:25:55.875 288 12630.65 272.88 54776.78 88888.00 2013-10-15 22:25:56.000 288 12630.58 272.88 54776.78 88888.00 2013-10-15 22:25:56.125 288 12630.52 272.82 54776.78 88888.00 2013-10-15 22:25:56.250 288 12630.55 272.82 54776.78 88888.00 2013-10-15 22:25:56.375 288 12630.60 272.82 54776.78 88888.00 2013-10-15 22:25:56.500 288 12630.67 272.82 54776.80 88888.00 2013-10-15 22:25:56.625 288 12630.67 272.80 54776.80 88888.00 2013-10-15 22:25:56.750 288 12630.70 272.80 54776.80 88888.00 2013-10-15 22:25:56.875 288 12630.73 272.82 54776.82 88888.00 2013-10-15 22:25:57.000 288 12630.70 272.80 54776.80 88888.00 2013-10-15 22:25:57.125 288 12630.70 272.80 54776.78 88888.00 2013-10-15 22:25:57.250 288 12630.70 272.80 54776.80 88888.00 2013-10-15 22:25:57.375 288 12630.70 272.77 54776.80 88888.00 2013-10-15 22:25:57.500 288 12630.67 272.75 54776.80 88888.00 2013-10-15 22:25:57.625 288 12630.70 272.75 54776.80 88888.00 2013-10-15 22:25:57.750 288 12630.70 272.75 54776.80 88888.00 2013-10-15 22:25:57.875 288 12630.77 272.77 54776.80 88888.00 2013-10-15 22:25:58.000 288 12630.77 272.77 54776.80 88888.00 2013-10-15 22:25:58.125 288 12630.75 272.77 54776.85 88888.00 2013-10-15 22:25:58.250 288 12630.77 272.75 54776.82 88888.00 2013-10-15 22:25:58.375 288 12630.80 272.77 54776.82 88888.00 2013-10-15 22:25:58.500 288 12630.75 272.77 54776.82 88888.00 2013-10-15 22:25:58.625 288 12630.73 272.73 54776.80 88888.00 2013-10-15 22:25:58.750 288 12630.70 272.73 54776.80 88888.00 2013-10-15 22:25:58.875 288 12630.77 272.75 54776.82 88888.00 2013-10-15 22:25:59.000 288 12630.77 272.73 54776.80 88888.00 2013-10-15 22:25:59.125 288 12630.75 272.73 54776.82 88888.00 2013-10-15 22:25:59.250 288 12630.73 272.68 54776.82 88888.00 2013-10-15 22:25:59.375 288 12630.73 272.68 54776.82 88888.00 2013-10-15 22:25:59.500 288 12630.77 272.70 54776.82 88888.00 2013-10-15 22:25:59.625 288 12630.75 272.73 54776.80 88888.00 2013-10-15 22:25:59.750 288 12630.77 272.73 54776.82 88888.00 2013-10-15 22:25:59.875 288 12630.77 272.73 54776.82 88888.00 2013-10-15 22:26:00.000 288 12630.80 272.70 54776.82 88888.00 2013-10-15 22:26:00.125 288 12630.80 272.68 54776.85 88888.00 2013-10-15 22:26:00.250 288 12630.77 272.65 54776.85 88888.00 2013-10-15 22:26:00.375 288 12630.75 272.65 54776.85 88888.00 2013-10-15 22:26:00.500 288 12630.77 272.62 54776.82 88888.00 2013-10-15 22:26:00.625 288 12630.88 272.62 54776.85 88888.00 2013-10-15 22:26:00.750 288 12630.92 272.62 54776.85 88888.00 2013-10-15 22:26:00.875 288 12630.90 272.65 54776.85 88888.00 2013-10-15 22:26:01.000 288 12630.90 272.65 54776.82 88888.00 2013-10-15 22:26:01.125 288 12630.98 272.62 54776.85 88888.00 2013-10-15 22:26:01.250 288 12630.90 272.60 54776.85 88888.00 2013-10-15 22:26:01.375 288 12630.88 272.60 54776.85 88888.00 2013-10-15 22:26:01.500 288 12630.83 272.57 54776.85 88888.00 2013-10-15 22:26:01.625 288 12630.85 272.57 54776.85 88888.00 2013-10-15 22:26:01.750 288 12630.85 272.57 54776.82 88888.00 2013-10-15 22:26:01.875 288 12630.88 272.55 54776.82 88888.00 2013-10-15 22:26:02.000 288 12630.88 272.55 54776.82 88888.00 2013-10-15 22:26:02.125 288 12630.85 272.52 54776.85 88888.00 2013-10-15 22:26:02.250 288 12630.80 272.57 54776.85 88888.00 2013-10-15 22:26:02.375 288 12630.88 272.57 54776.85 88888.00 2013-10-15 22:26:02.500 288 12630.88 272.52 54776.85 88888.00 2013-10-15 22:26:02.625 288 12630.88 272.55 54776.85 88888.00 2013-10-15 22:26:02.750 288 12630.90 272.55 54776.88 88888.00 2013-10-15 22:26:02.875 288 12630.98 272.55 54776.85 88888.00 2013-10-15 22:26:03.000 288 12630.95 272.52 54776.85 88888.00 2013-10-15 22:26:03.125 288 12630.95 272.50 54776.88 88888.00 2013-10-15 22:26:03.250 288 12630.95 272.50 54776.90 88888.00 2013-10-15 22:26:03.375 288 12631.00 272.52 54776.90 88888.00 2013-10-15 22:26:03.500 288 12630.95 272.48 54776.90 88888.00 2013-10-15 22:26:03.625 288 12630.92 272.45 54776.88 88888.00 2013-10-15 22:26:03.750 288 12630.90 272.48 54776.88 88888.00 2013-10-15 22:26:03.875 288 12630.92 272.48 54776.85 88888.00 2013-10-15 22:26:04.000 288 12631.00 272.45 54776.85 88888.00 2013-10-15 22:26:04.125 288 12631.00 272.48 54776.88 88888.00 2013-10-15 22:26:04.250 288 12630.92 272.48 54776.90 88888.00 2013-10-15 22:26:04.375 288 12630.90 272.48 54776.90 88888.00 2013-10-15 22:26:04.500 288 12630.95 272.48 54776.90 88888.00 2013-10-15 22:26:04.625 288 12630.98 272.50 54776.93 88888.00 2013-10-15 22:26:04.750 288 12630.95 272.50 54776.93 88888.00 2013-10-15 22:26:04.875 288 12630.92 272.48 54776.93 88888.00 2013-10-15 22:26:05.000 288 12630.95 272.48 54776.90 88888.00 2013-10-15 22:26:05.125 288 12630.95 272.50 54776.90 88888.00 2013-10-15 22:26:05.250 288 12630.95 272.45 54776.90 88888.00 2013-10-15 22:26:05.375 288 12631.02 272.45 54776.90 88888.00 2013-10-15 22:26:05.500 288 12631.00 272.45 54776.93 88888.00 2013-10-15 22:26:05.625 288 12630.98 272.45 54776.90 88888.00 2013-10-15 22:26:05.750 288 12631.00 272.43 54776.90 88888.00 2013-10-15 22:26:05.875 288 12631.00 272.43 54776.88 88888.00 2013-10-15 22:26:06.000 288 12631.00 272.43 54776.88 88888.00 2013-10-15 22:26:06.125 288 12631.00 272.43 54776.93 88888.00 2013-10-15 22:26:06.250 288 12631.05 272.40 54776.97 88888.00 2013-10-15 22:26:06.375 288 12631.10 272.43 54776.93 88888.00 2013-10-15 22:26:06.500 288 12631.12 272.43 54776.93 88888.00 2013-10-15 22:26:06.625 288 12631.08 272.43 54776.93 88888.00 2013-10-15 22:26:06.750 288 12631.05 272.40 54776.93 88888.00 2013-10-15 22:26:06.875 288 12631.10 272.40 54776.93 88888.00 2013-10-15 22:26:07.000 288 12631.12 272.40 54776.93 88888.00 2013-10-15 22:26:07.125 288 12631.08 272.40 54776.93 88888.00 2013-10-15 22:26:07.250 288 12631.02 272.43 54776.95 88888.00 2013-10-15 22:26:07.375 288 12631.02 272.40 54776.95 88888.00 2013-10-15 22:26:07.500 288 12630.98 272.38 54776.95 88888.00 2013-10-15 22:26:07.625 288 12630.92 272.38 54776.95 88888.00 2013-10-15 22:26:07.750 288 12631.02 272.38 54776.93 88888.00 2013-10-15 22:26:07.875 288 12631.08 272.40 54776.95 88888.00 2013-10-15 22:26:08.000 288 12631.05 272.40 54776.93 88888.00 2013-10-15 22:26:08.125 288 12631.05 272.40 54776.95 88888.00 2013-10-15 22:26:08.250 288 12631.08 272.38 54776.97 88888.00 2013-10-15 22:26:08.375 288 12631.10 272.40 54776.97 88888.00 2013-10-15 22:26:08.500 288 12631.08 272.40 54776.95 88888.00 2013-10-15 22:26:08.625 288 12631.05 272.38 54776.97 88888.00 2013-10-15 22:26:08.750 288 12631.08 272.38 54776.97 88888.00 2013-10-15 22:26:08.875 288 12631.17 272.38 54776.97 88888.00 2013-10-15 22:26:09.000 288 12631.15 272.38 54776.95 88888.00 2013-10-15 22:26:09.125 288 12631.12 272.38 54776.95 88888.00 2013-10-15 22:26:09.250 288 12631.08 272.38 54776.97 88888.00 2013-10-15 22:26:09.375 288 12631.12 272.40 54777.00 88888.00 2013-10-15 22:26:09.500 288 12631.12 272.38 54777.00 88888.00 2013-10-15 22:26:09.625 288 12631.12 272.35 54777.00 88888.00 2013-10-15 22:26:09.750 288 12631.17 272.35 54776.97 88888.00 2013-10-15 22:26:09.875 288 12631.20 272.35 54776.97 88888.00 2013-10-15 22:26:10.000 288 12631.12 272.35 54777.00 88888.00 2013-10-15 22:26:10.125 288 12631.15 272.35 54776.97 88888.00 2013-10-15 22:26:10.250 288 12631.10 272.38 54776.97 88888.00 2013-10-15 22:26:10.375 288 12631.10 272.38 54777.00 88888.00 2013-10-15 22:26:10.500 288 12631.08 272.40 54777.03 88888.00 2013-10-15 22:26:10.625 288 12631.02 272.40 54777.03 88888.00 2013-10-15 22:26:10.750 288 12631.08 272.38 54776.97 88888.00 2013-10-15 22:26:10.875 288 12631.15 272.40 54776.97 88888.00 2013-10-15 22:26:11.000 288 12631.20 272.38 54776.97 88888.00 2013-10-15 22:26:11.125 288 12631.20 272.38 54777.00 88888.00 2013-10-15 22:26:11.250 288 12631.15 272.38 54777.03 88888.00 2013-10-15 22:26:11.375 288 12631.17 272.38 54777.05 88888.00 2013-10-15 22:26:11.500 288 12631.15 272.35 54777.00 88888.00 2013-10-15 22:26:11.625 288 12631.12 272.35 54777.00 88888.00 2013-10-15 22:26:11.750 288 12631.15 272.35 54777.03 88888.00 2013-10-15 22:26:11.875 288 12631.17 272.38 54777.03 88888.00 2013-10-15 22:26:12.000 288 12631.20 272.38 54777.03 88888.00 2013-10-15 22:26:12.125 288 12631.15 272.38 54777.03 88888.00 2013-10-15 22:26:12.250 288 12631.15 272.38 54777.03 88888.00 2013-10-15 22:26:12.375 288 12631.17 272.38 54777.05 88888.00 2013-10-15 22:26:12.500 288 12631.12 272.35 54777.05 88888.00 2013-10-15 22:26:12.625 288 12631.12 272.38 54777.03 88888.00 2013-10-15 22:26:12.750 288 12631.15 272.40 54777.05 88888.00 2013-10-15 22:26:12.875 288 12631.17 272.40 54777.05 88888.00 2013-10-15 22:26:13.000 288 12631.17 272.38 54777.05 88888.00 2013-10-15 22:26:13.125 288 12631.20 272.35 54777.07 88888.00 2013-10-15 22:26:13.250 288 12631.20 272.35 54777.07 88888.00 2013-10-15 22:26:13.375 288 12631.23 272.38 54777.05 88888.00 2013-10-15 22:26:13.500 288 12631.25 272.38 54777.05 88888.00 2013-10-15 22:26:13.625 288 12631.23 272.38 54777.03 88888.00 2013-10-15 22:26:13.750 288 12631.20 272.35 54777.03 88888.00 2013-10-15 22:26:13.875 288 12631.23 272.35 54777.03 88888.00 2013-10-15 22:26:14.000 288 12631.30 272.35 54777.07 88888.00 2013-10-15 22:26:14.125 288 12631.33 272.38 54777.07 88888.00 2013-10-15 22:26:14.250 288 12631.27 272.38 54777.10 88888.00 2013-10-15 22:26:14.375 288 12631.30 272.35 54777.07 88888.00 2013-10-15 22:26:14.500 288 12631.23 272.35 54777.03 88888.00 2013-10-15 22:26:14.625 288 12631.23 272.35 54777.03 88888.00 2013-10-15 22:26:14.750 288 12631.23 272.38 54777.05 88888.00 2013-10-15 22:26:14.875 288 12631.23 272.38 54777.05 88888.00 2013-10-15 22:26:15.000 288 12631.20 272.32 54777.05 88888.00 2013-10-15 22:26:15.125 288 12631.23 272.27 54777.05 88888.00 2013-10-15 22:26:15.250 288 12631.23 272.32 54777.07 88888.00 2013-10-15 22:26:15.375 288 12631.23 272.35 54777.07 88888.00 2013-10-15 22:26:15.500 288 12631.23 272.35 54777.10 88888.00 2013-10-15 22:26:15.625 288 12631.17 272.35 54777.10 88888.00 2013-10-15 22:26:15.750 288 12631.20 272.32 54777.12 88888.00 2013-10-15 22:26:15.875 288 12631.25 272.35 54777.10 88888.00 2013-10-15 22:26:16.000 288 12631.25 272.38 54777.15 88888.00 2013-10-15 22:26:16.125 288 12631.23 272.38 54777.15 88888.00 2013-10-15 22:26:16.250 288 12631.17 272.30 54777.15 88888.00 2013-10-15 22:26:16.375 288 12631.15 272.32 54777.12 88888.00 2013-10-15 22:26:16.500 288 12631.17 272.35 54777.12 88888.00 2013-10-15 22:26:16.625 288 12631.25 272.35 54777.12 88888.00 2013-10-15 22:26:16.750 288 12631.33 272.32 54777.12 88888.00 2013-10-15 22:26:16.875 288 12631.30 272.30 54777.12 88888.00 2013-10-15 22:26:17.000 288 12631.25 272.27 54777.12 88888.00 2013-10-15 22:26:17.125 288 12631.27 272.35 54777.12 88888.00 2013-10-15 22:26:17.250 288 12631.27 272.35 54777.15 88888.00 2013-10-15 22:26:17.375 288 12631.30 272.32 54777.15 88888.00 2013-10-15 22:26:17.500 288 12631.33 272.35 54777.12 88888.00 2013-10-15 22:26:17.625 288 12631.30 272.32 54777.10 88888.00 2013-10-15 22:26:17.750 288 12631.30 272.38 54777.12 88888.00 2013-10-15 22:26:17.875 288 12631.35 272.32 54777.12 88888.00 2013-10-15 22:26:18.000 288 12631.33 272.30 54777.12 88888.00 2013-10-15 22:26:18.125 288 12631.33 272.32 54777.10 88888.00 2013-10-15 22:26:18.250 288 12631.30 272.32 54777.12 88888.00 2013-10-15 22:26:18.375 288 12631.30 272.32 54777.15 88888.00 2013-10-15 22:26:18.500 288 12631.27 272.32 54777.12 88888.00 2013-10-15 22:26:18.625 288 12631.35 272.30 54777.15 88888.00 2013-10-15 22:26:18.750 288 12631.42 272.38 54777.18 88888.00 2013-10-15 22:26:18.875 288 12631.40 272.38 54777.18 88888.00 2013-10-15 22:26:19.000 288 12631.33 272.38 54777.15 88888.00 2013-10-15 22:26:19.125 288 12631.35 272.38 54777.18 88888.00 2013-10-15 22:26:19.250 288 12631.35 272.35 54777.20 88888.00 2013-10-15 22:26:19.375 288 12631.35 272.38 54777.20 88888.00 2013-10-15 22:26:19.500 288 12631.35 272.35 54777.20 88888.00 2013-10-15 22:26:19.625 288 12631.38 272.32 54777.18 88888.00 2013-10-15 22:26:19.750 288 12631.42 272.27 54777.18 88888.00 2013-10-15 22:26:19.875 288 12631.45 272.30 54777.20 88888.00 2013-10-15 22:26:20.000 288 12631.40 272.30 54777.22 88888.00 2013-10-15 22:26:20.125 288 12631.33 272.30 54777.28 88888.00 2013-10-15 22:26:20.250 288 12631.33 272.30 54777.22 88888.00 2013-10-15 22:26:20.375 288 12631.33 272.30 54777.20 88888.00 2013-10-15 22:26:20.500 288 12631.42 272.27 54777.25 88888.00 2013-10-15 22:26:20.625 288 12631.50 272.27 54777.20 88888.00 2013-10-15 22:26:20.750 288 12631.45 272.25 54777.25 88888.00 2013-10-15 22:26:20.875 288 12631.45 272.25 54777.25 88888.00 2013-10-15 22:26:21.000 288 12631.45 272.25 54777.22 88888.00 2013-10-15 22:26:21.125 288 12631.50 272.27 54777.28 88888.00 2013-10-15 22:26:21.250 288 12631.48 272.27 54777.28 88888.00 2013-10-15 22:26:21.375 288 12631.50 272.25 54777.28 88888.00 2013-10-15 22:26:21.500 288 12631.50 272.25 54777.25 88888.00 2013-10-15 22:26:21.625 288 12631.52 272.27 54777.28 88888.00 2013-10-15 22:26:21.750 288 12631.48 272.25 54777.28 88888.00 2013-10-15 22:26:21.875 288 12631.45 272.23 54777.28 88888.00 2013-10-15 22:26:22.000 288 12631.42 272.23 54777.28 88888.00 2013-10-15 22:26:22.125 288 12631.42 272.25 54777.28 88888.00 2013-10-15 22:26:22.250 288 12631.50 272.25 54777.28 88888.00 2013-10-15 22:26:22.375 288 12631.52 272.27 54777.28 88888.00 2013-10-15 22:26:22.500 288 12631.52 272.27 54777.28 88888.00 2013-10-15 22:26:22.625 288 12631.52 272.25 54777.28 88888.00 2013-10-15 22:26:22.750 288 12631.60 272.27 54777.30 88888.00 2013-10-15 22:26:22.875 288 12631.58 272.25 54777.30 88888.00 2013-10-15 22:26:23.000 288 12631.52 272.23 54777.28 88888.00 2013-10-15 22:26:23.125 288 12631.55 272.20 54777.30 88888.00 2013-10-15 22:26:23.250 288 12631.50 272.20 54777.30 88888.00 2013-10-15 22:26:23.375 288 12631.50 272.20 54777.32 88888.00 2013-10-15 22:26:23.500 288 12631.50 272.20 54777.32 88888.00 2013-10-15 22:26:23.625 288 12631.48 272.15 54777.30 88888.00 2013-10-15 22:26:23.750 288 12631.45 272.18 54777.30 88888.00 2013-10-15 22:26:23.875 288 12631.48 272.23 54777.32 88888.00 2013-10-15 22:26:24.000 288 12631.50 272.20 54777.32 88888.00 2013-10-15 22:26:24.125 288 12631.52 272.23 54777.35 88888.00 2013-10-15 22:26:24.250 288 12631.55 272.18 54777.32 88888.00 2013-10-15 22:26:24.375 288 12631.58 272.20 54777.32 88888.00 2013-10-15 22:26:24.500 288 12631.67 272.18 54777.30 88888.00 2013-10-15 22:26:24.625 288 12631.67 272.18 54777.32 88888.00 2013-10-15 22:26:24.750 288 12631.67 272.18 54777.35 88888.00 2013-10-15 22:26:24.875 288 12631.60 272.20 54777.35 88888.00 2013-10-15 22:26:25.000 288 12631.52 272.18 54777.35 88888.00 2013-10-15 22:26:25.125 288 12631.55 272.15 54777.32 88888.00 2013-10-15 22:26:25.250 288 12631.58 272.15 54777.35 88888.00 2013-10-15 22:26:25.375 288 12631.58 272.15 54777.38 88888.00 2013-10-15 22:26:25.500 288 12631.62 272.18 54777.35 88888.00 2013-10-15 22:26:25.625 288 12631.60 272.18 54777.35 88888.00 2013-10-15 22:26:25.750 288 12631.58 272.18 54777.38 88888.00 2013-10-15 22:26:25.875 288 12631.58 272.18 54777.40 88888.00 2013-10-15 22:26:26.000 288 12631.62 272.15 54777.38 88888.00 2013-10-15 22:26:26.125 288 12631.62 272.12 54777.38 88888.00 2013-10-15 22:26:26.250 288 12631.62 272.10 54777.38 88888.00 2013-10-15 22:26:26.375 288 12631.70 272.10 54777.35 88888.00 2013-10-15 22:26:26.500 288 12631.65 272.12 54777.38 88888.00 2013-10-15 22:26:26.625 288 12631.62 272.15 54777.40 88888.00 2013-10-15 22:26:26.750 288 12631.60 272.12 54777.38 88888.00 2013-10-15 22:26:26.875 288 12631.60 272.07 54777.38 88888.00 2013-10-15 22:26:27.000 288 12631.62 272.10 54777.38 88888.00 2013-10-15 22:26:27.125 288 12631.60 272.12 54777.40 88888.00 2013-10-15 22:26:27.250 288 12631.55 272.10 54777.40 88888.00 2013-10-15 22:26:27.375 288 12631.60 272.10 54777.38 88888.00 2013-10-15 22:26:27.500 288 12631.70 272.12 54777.40 88888.00 2013-10-15 22:26:27.625 288 12631.75 272.10 54777.43 88888.00 2013-10-15 22:26:27.750 288 12631.65 272.10 54777.43 88888.00 2013-10-15 22:26:27.875 288 12631.62 272.07 54777.43 88888.00 2013-10-15 22:26:28.000 288 12631.73 272.07 54777.43 88888.00 2013-10-15 22:26:28.125 288 12631.75 272.05 54777.43 88888.00 2013-10-15 22:26:28.250 288 12631.67 272.02 54777.45 88888.00 2013-10-15 22:26:28.375 288 12631.75 272.05 54777.47 88888.00 2013-10-15 22:26:28.500 288 12631.80 272.05 54777.50 88888.00 2013-10-15 22:26:28.625 288 12631.83 272.02 54777.50 88888.00 2013-10-15 22:26:28.750 288 12631.85 272.00 54777.47 88888.00 2013-10-15 22:26:28.875 288 12631.83 272.02 54777.45 88888.00 2013-10-15 22:26:29.000 288 12631.83 272.05 54777.47 88888.00 2013-10-15 22:26:29.125 288 12631.88 272.07 54777.50 88888.00 2013-10-15 22:26:29.250 288 12631.88 272.05 54777.53 88888.00 2013-10-15 22:26:29.375 288 12631.90 272.05 54777.47 88888.00 2013-10-15 22:26:29.500 288 12631.98 272.02 54777.50 88888.00 2013-10-15 22:26:29.625 288 12631.98 272.02 54777.50 88888.00 2013-10-15 22:26:29.750 288 12631.98 272.02 54777.47 88888.00 2013-10-15 22:26:29.875 288 12631.95 272.02 54777.45 88888.00 2013-10-15 22:26:30.000 288 12631.88 272.00 54777.47 88888.00 2013-10-15 22:26:30.125 288 12631.85 272.02 54777.50 88888.00 2013-10-15 22:26:30.250 288 12631.83 272.00 54777.53 88888.00 2013-10-15 22:26:30.375 288 12631.88 272.00 54777.53 88888.00 2013-10-15 22:26:30.500 288 12631.92 271.95 54777.50 88888.00 2013-10-15 22:26:30.625 288 12631.90 271.95 54777.50 88888.00 2013-10-15 22:26:30.750 288 12631.88 271.98 54777.53 88888.00 2013-10-15 22:26:30.875 288 12631.90 271.95 54777.53 88888.00 2013-10-15 22:26:31.000 288 12631.90 271.95 54777.53 88888.00 2013-10-15 22:26:31.125 288 12631.92 271.98 54777.55 88888.00 2013-10-15 22:26:31.250 288 12631.98 271.95 54777.55 88888.00 2013-10-15 22:26:31.375 288 12632.00 271.95 54777.57 88888.00 2013-10-15 22:26:31.500 288 12631.95 271.93 54777.55 88888.00 2013-10-15 22:26:31.625 288 12631.98 271.90 54777.55 88888.00 2013-10-15 22:26:31.750 288 12632.02 271.90 54777.55 88888.00 2013-10-15 22:26:31.875 288 12632.02 271.90 54777.55 88888.00 2013-10-15 22:26:32.000 288 12631.98 271.90 54777.57 88888.00 2013-10-15 22:26:32.125 288 12632.02 271.93 54777.57 88888.00 2013-10-15 22:26:32.250 288 12632.08 271.88 54777.57 88888.00 2013-10-15 22:26:32.375 288 12632.10 271.88 54777.57 88888.00 2013-10-15 22:26:32.500 288 12632.08 271.85 54777.57 88888.00 2013-10-15 22:26:32.625 288 12632.12 271.85 54777.57 88888.00 2013-10-15 22:26:32.750 288 12632.20 271.85 54777.55 88888.00 2013-10-15 22:26:32.875 288 12632.23 271.85 54777.55 88888.00 2013-10-15 22:26:33.000 288 12632.17 271.82 54777.57 88888.00 2013-10-15 22:26:33.125 288 12632.15 271.80 54777.60 88888.00 2013-10-15 22:26:33.250 288 12632.12 271.80 54777.60 88888.00 2013-10-15 22:26:33.375 288 12632.15 271.80 54777.60 88888.00 2013-10-15 22:26:33.500 288 12632.15 271.82 54777.62 88888.00 2013-10-15 22:26:33.625 288 12632.15 271.80 54777.62 88888.00 2013-10-15 22:26:33.750 288 12632.23 271.80 54777.60 88888.00 2013-10-15 22:26:33.875 288 12632.23 271.77 54777.60 88888.00 2013-10-15 22:26:34.000 288 12632.25 271.77 54777.62 88888.00 2013-10-15 22:26:34.125 288 12632.27 271.75 54777.62 88888.00 2013-10-15 22:26:34.250 288 12632.23 271.73 54777.62 88888.00 2013-10-15 22:26:34.375 288 12632.23 271.75 54777.62 88888.00 2013-10-15 22:26:34.500 288 12632.30 271.77 54777.60 88888.00 2013-10-15 22:26:34.625 288 12632.35 271.75 54777.62 88888.00 2013-10-15 22:26:34.750 288 12632.27 271.65 54777.62 88888.00 2013-10-15 22:26:34.875 288 12632.27 271.70 54777.65 88888.00 2013-10-15 22:26:35.000 288 12632.30 271.73 54777.68 88888.00 2013-10-15 22:26:35.125 288 12632.30 271.73 54777.62 88888.00 2013-10-15 22:26:35.250 288 12632.35 271.68 54777.62 88888.00 2013-10-15 22:26:35.375 288 12632.45 271.68 54777.62 88888.00 2013-10-15 22:26:35.500 288 12632.45 271.65 54777.62 88888.00 2013-10-15 22:26:35.625 288 12632.40 271.65 54777.60 88888.00 2013-10-15 22:26:35.750 288 12632.38 271.62 54777.62 88888.00 2013-10-15 22:26:35.875 288 12632.42 271.57 54777.62 88888.00 2013-10-15 22:26:36.000 288 12632.50 271.60 54777.62 88888.00 2013-10-15 22:26:36.125 288 12632.48 271.60 54777.62 88888.00 2013-10-15 22:26:36.250 288 12632.38 271.55 54777.65 88888.00 2013-10-15 22:26:36.375 288 12632.38 271.52 54777.65 88888.00 2013-10-15 22:26:36.500 288 12632.48 271.55 54777.62 88888.00 2013-10-15 22:26:36.625 288 12632.55 271.50 54777.62 88888.00 2013-10-15 22:26:36.750 288 12632.52 271.52 54777.65 88888.00 2013-10-15 22:26:36.875 288 12632.50 271.52 54777.68 88888.00 2013-10-15 22:26:37.000 288 12632.52 271.52 54777.65 88888.00 2013-10-15 22:26:37.125 288 12632.50 271.52 54777.65 88888.00 2013-10-15 22:26:37.250 288 12632.48 271.48 54777.68 88888.00 2013-10-15 22:26:37.375 288 12632.40 271.48 54777.65 88888.00 2013-10-15 22:26:37.500 288 12632.40 271.48 54777.65 88888.00 2013-10-15 22:26:37.625 288 12632.48 271.43 54777.62 88888.00 2013-10-15 22:26:37.750 288 12632.48 271.45 54777.62 88888.00 2013-10-15 22:26:37.875 288 12632.52 271.43 54777.62 88888.00 2013-10-15 22:26:38.000 288 12632.52 271.40 54777.65 88888.00 2013-10-15 22:26:38.125 288 12632.50 271.40 54777.62 88888.00 2013-10-15 22:26:38.250 288 12632.45 271.35 54777.65 88888.00 2013-10-15 22:26:38.375 288 12632.58 271.40 54777.68 88888.00 2013-10-15 22:26:38.500 288 12632.65 271.40 54777.68 88888.00 2013-10-15 22:26:38.625 288 12632.67 271.43 54777.70 88888.00 2013-10-15 22:26:38.750 288 12632.67 271.40 54777.70 88888.00 2013-10-15 22:26:38.875 288 12632.65 271.40 54777.68 88888.00 2013-10-15 22:26:39.000 288 12632.60 271.35 54777.68 88888.00 2013-10-15 22:26:39.125 288 12632.60 271.35 54777.70 88888.00 2013-10-15 22:26:39.250 288 12632.62 271.35 54777.70 88888.00 2013-10-15 22:26:39.375 288 12632.65 271.35 54777.70 88888.00 2013-10-15 22:26:39.500 288 12632.70 271.32 54777.68 88888.00 2013-10-15 22:26:39.625 288 12632.73 271.32 54777.68 88888.00 2013-10-15 22:26:39.750 288 12632.75 271.30 54777.72 88888.00 2013-10-15 22:26:39.875 288 12632.77 271.30 54777.72 88888.00 2013-10-15 22:26:40.000 288 12632.80 271.27 54777.70 88888.00 2013-10-15 22:26:40.125 288 12632.80 271.25 54777.72 88888.00 2013-10-15 22:26:40.250 288 12632.83 271.27 54777.75 88888.00 2013-10-15 22:26:40.375 288 12632.83 271.27 54777.75 88888.00 2013-10-15 22:26:40.500 288 12632.80 271.23 54777.75 88888.00 2013-10-15 22:26:40.625 288 12632.80 271.23 54777.72 88888.00 2013-10-15 22:26:40.750 288 12632.77 271.23 54777.72 88888.00 2013-10-15 22:26:40.875 288 12632.83 271.20 54777.75 88888.00 2013-10-15 22:26:41.000 288 12632.88 271.20 54777.72 88888.00 2013-10-15 22:26:41.125 288 12632.92 271.18 54777.75 88888.00 2013-10-15 22:26:41.250 288 12632.90 271.18 54777.72 88888.00 2013-10-15 22:26:41.375 288 12632.83 271.18 54777.70 88888.00 2013-10-15 22:26:41.500 288 12632.85 271.18 54777.72 88888.00 2013-10-15 22:26:41.625 288 12632.83 271.20 54777.75 88888.00 2013-10-15 22:26:41.750 288 12632.85 271.20 54777.75 88888.00 2013-10-15 22:26:41.875 288 12632.90 271.20 54777.75 88888.00 2013-10-15 22:26:42.000 288 12632.95 271.15 54777.75 88888.00 2013-10-15 22:26:42.125 288 12632.98 271.15 54777.78 88888.00 2013-10-15 22:26:42.250 288 12632.98 271.15 54777.78 88888.00 2013-10-15 22:26:42.375 288 12633.00 271.15 54777.80 88888.00 2013-10-15 22:26:42.500 288 12633.00 271.18 54777.78 88888.00 2013-10-15 22:26:42.625 288 12632.98 271.18 54777.80 88888.00 2013-10-15 22:26:42.750 288 12632.98 271.15 54777.82 88888.00 2013-10-15 22:26:42.875 288 12632.95 271.15 54777.80 88888.00 2013-10-15 22:26:43.000 288 12632.95 271.12 54777.80 88888.00 2013-10-15 22:26:43.125 288 12632.98 271.12 54777.78 88888.00 2013-10-15 22:26:43.250 288 12633.00 271.10 54777.75 88888.00 2013-10-15 22:26:43.375 288 12633.02 271.07 54777.78 88888.00 2013-10-15 22:26:43.500 288 12633.05 271.07 54777.80 88888.00 2013-10-15 22:26:43.625 288 12633.05 271.07 54777.80 88888.00 2013-10-15 22:26:43.750 288 12633.08 271.05 54777.82 88888.00 2013-10-15 22:26:43.875 288 12633.10 271.07 54777.80 88888.00 2013-10-15 22:26:44.000 288 12633.12 271.05 54777.80 88888.00 2013-10-15 22:26:44.125 288 12633.05 271.02 54777.80 88888.00 2013-10-15 22:26:44.250 288 12633.00 271.05 54777.80 88888.00 2013-10-15 22:26:44.375 288 12632.98 271.02 54777.82 88888.00 2013-10-15 22:26:44.500 288 12633.05 271.05 54777.82 88888.00 2013-10-15 22:26:44.625 288 12633.12 271.00 54777.80 88888.00 2013-10-15 22:26:44.750 288 12633.15 271.00 54777.82 88888.00 2013-10-15 22:26:44.875 288 12633.15 271.00 54777.82 88888.00 2013-10-15 22:26:45.000 288 12633.20 270.98 54777.82 88888.00 2013-10-15 22:26:45.125 288 12633.27 270.98 54777.85 88888.00 2013-10-15 22:26:45.250 288 12633.23 270.98 54777.85 88888.00 2013-10-15 22:26:45.375 288 12633.23 270.98 54777.90 88888.00 2013-10-15 22:26:45.500 288 12633.25 270.98 54777.88 88888.00 2013-10-15 22:26:45.625 288 12633.27 270.95 54777.85 88888.00 2013-10-15 22:26:45.750 288 12633.25 270.98 54777.88 88888.00 2013-10-15 22:26:45.875 288 12633.20 270.95 54777.90 88888.00 2013-10-15 22:26:46.000 288 12633.25 270.95 54777.88 88888.00 2013-10-15 22:26:46.125 288 12633.30 270.95 54777.90 88888.00 2013-10-15 22:26:46.250 288 12633.25 270.95 54777.90 88888.00 2013-10-15 22:26:46.375 288 12633.20 270.95 54777.90 88888.00 2013-10-15 22:26:46.500 288 12633.23 270.93 54777.88 88888.00 2013-10-15 22:26:46.625 288 12633.35 270.95 54777.90 88888.00 2013-10-15 22:26:46.750 288 12633.35 270.95 54777.90 88888.00 2013-10-15 22:26:46.875 288 12633.30 270.95 54777.90 88888.00 2013-10-15 22:26:47.000 288 12633.33 270.93 54777.90 88888.00 2013-10-15 22:26:47.125 288 12633.33 270.90 54777.93 88888.00 2013-10-15 22:26:47.250 288 12633.30 270.93 54777.93 88888.00 2013-10-15 22:26:47.375 288 12633.35 270.88 54777.90 88888.00 2013-10-15 22:26:47.500 288 12633.38 270.88 54777.93 88888.00 2013-10-15 22:26:47.625 288 12633.42 270.90 54777.93 88888.00 2013-10-15 22:26:47.750 288 12633.45 270.90 54777.93 88888.00 2013-10-15 22:26:47.875 288 12633.45 270.88 54777.93 88888.00 2013-10-15 22:26:48.000 288 12633.52 270.88 54777.93 88888.00 2013-10-15 22:26:48.125 288 12633.48 270.88 54777.95 88888.00 2013-10-15 22:26:48.250 288 12633.40 270.85 54777.95 88888.00 2013-10-15 22:26:48.375 288 12633.35 270.82 54777.97 88888.00 2013-10-15 22:26:48.500 288 12633.38 270.82 54778.00 88888.00 2013-10-15 22:26:48.625 288 12633.35 270.85 54778.00 88888.00 2013-10-15 22:26:48.750 288 12633.33 270.85 54778.05 88888.00 2013-10-15 22:26:48.875 288 12633.38 270.85 54778.03 88888.00 2013-10-15 22:26:49.000 288 12633.42 270.85 54778.00 88888.00 2013-10-15 22:26:49.125 288 12633.40 270.82 54778.00 88888.00 2013-10-15 22:26:49.250 288 12633.42 270.82 54778.00 88888.00 2013-10-15 22:26:49.375 288 12633.48 270.82 54778.03 88888.00 2013-10-15 22:26:49.500 288 12633.48 270.85 54778.03 88888.00 2013-10-15 22:26:49.625 288 12633.45 270.85 54778.03 88888.00 2013-10-15 22:26:49.750 288 12633.45 270.85 54778.03 88888.00 2013-10-15 22:26:49.875 288 12633.48 270.85 54778.05 88888.00 2013-10-15 22:26:50.000 288 12633.48 270.80 54778.03 88888.00 2013-10-15 22:26:50.125 288 12633.42 270.82 54778.03 88888.00 2013-10-15 22:26:50.250 288 12633.50 270.80 54778.05 88888.00 2013-10-15 22:26:50.375 288 12633.50 270.80 54778.05 88888.00 2013-10-15 22:26:50.500 288 12633.55 270.82 54778.05 88888.00 2013-10-15 22:26:50.625 288 12633.58 270.82 54778.07 88888.00 2013-10-15 22:26:50.750 288 12633.55 270.80 54778.05 88888.00 2013-10-15 22:26:50.875 288 12633.55 270.80 54778.07 88888.00 2013-10-15 22:26:51.000 288 12633.60 270.80 54778.05 88888.00 2013-10-15 22:26:51.125 288 12633.58 270.77 54778.05 88888.00 2013-10-15 22:26:51.250 288 12633.58 270.77 54778.07 88888.00 2013-10-15 22:26:51.375 288 12633.60 270.77 54778.07 88888.00 2013-10-15 22:26:51.500 288 12633.62 270.80 54778.07 88888.00 2013-10-15 22:26:51.625 288 12633.67 270.82 54778.07 88888.00 2013-10-15 22:26:51.750 288 12633.67 270.77 54778.05 88888.00 2013-10-15 22:26:51.875 288 12633.62 270.77 54778.07 88888.00 2013-10-15 22:26:52.000 288 12633.62 270.77 54778.07 88888.00 2013-10-15 22:26:52.125 288 12633.62 270.77 54778.10 88888.00 2013-10-15 22:26:52.250 288 12633.58 270.75 54778.10 88888.00 2013-10-15 22:26:52.375 288 12633.60 270.77 54778.12 88888.00 2013-10-15 22:26:52.500 288 12633.58 270.80 54778.10 88888.00 2013-10-15 22:26:52.625 288 12633.65 270.80 54778.12 88888.00 2013-10-15 22:26:52.750 288 12633.75 270.77 54778.15 88888.00 2013-10-15 22:26:52.875 288 12633.83 270.77 54778.10 88888.00 2013-10-15 22:26:53.000 288 12633.80 270.77 54778.10 88888.00 2013-10-15 22:26:53.125 288 12633.75 270.77 54778.10 88888.00 2013-10-15 22:26:53.250 288 12633.80 270.77 54778.12 88888.00 2013-10-15 22:26:53.375 288 12633.83 270.77 54778.12 88888.00 2013-10-15 22:26:53.500 288 12633.80 270.77 54778.12 88888.00 2013-10-15 22:26:53.625 288 12633.75 270.80 54778.12 88888.00 2013-10-15 22:26:53.750 288 12633.75 270.77 54778.12 88888.00 2013-10-15 22:26:53.875 288 12633.77 270.75 54778.12 88888.00 2013-10-15 22:26:54.000 288 12633.83 270.77 54778.12 88888.00 2013-10-15 22:26:54.125 288 12633.80 270.77 54778.12 88888.00 2013-10-15 22:26:54.250 288 12633.83 270.75 54778.12 88888.00 2013-10-15 22:26:54.375 288 12633.83 270.75 54778.12 88888.00 2013-10-15 22:26:54.500 288 12633.92 270.73 54778.12 88888.00 2013-10-15 22:26:54.625 288 12634.00 270.75 54778.12 88888.00 2013-10-15 22:26:54.750 288 12633.95 270.77 54778.15 88888.00 2013-10-15 22:26:54.875 288 12633.90 270.75 54778.15 88888.00 2013-10-15 22:26:55.000 288 12633.90 270.73 54778.15 88888.00 2013-10-15 22:26:55.125 288 12633.95 270.75 54778.18 88888.00 2013-10-15 22:26:55.250 288 12633.90 270.75 54778.15 88888.00 2013-10-15 22:26:55.375 288 12633.90 270.75 54778.15 88888.00 2013-10-15 22:26:55.500 288 12633.90 270.75 54778.12 88888.00 2013-10-15 22:26:55.625 288 12633.90 270.77 54778.15 88888.00 2013-10-15 22:26:55.750 288 12633.95 270.77 54778.15 88888.00 2013-10-15 22:26:55.875 288 12633.98 270.73 54778.12 88888.00 2013-10-15 22:26:56.000 288 12634.00 270.75 54778.12 88888.00 2013-10-15 22:26:56.125 288 12634.05 270.77 54778.15 88888.00 2013-10-15 22:26:56.250 288 12634.00 270.73 54778.15 88888.00 2013-10-15 22:26:56.375 288 12634.02 270.77 54778.18 88888.00 2013-10-15 22:26:56.500 288 12634.05 270.75 54778.15 88888.00 2013-10-15 22:26:56.625 288 12634.10 270.75 54778.15 88888.00 2013-10-15 22:26:56.750 288 12634.05 270.73 54778.12 88888.00 2013-10-15 22:26:56.875 288 12633.98 270.75 54778.12 88888.00 2013-10-15 22:26:57.000 288 12633.98 270.75 54778.15 88888.00 2013-10-15 22:26:57.125 288 12634.00 270.75 54778.18 88888.00 2013-10-15 22:26:57.250 288 12634.05 270.75 54778.20 88888.00 2013-10-15 22:26:57.375 288 12634.08 270.77 54778.15 88888.00 2013-10-15 22:26:57.500 288 12634.10 270.75 54778.12 88888.00 2013-10-15 22:26:57.625 288 12634.08 270.73 54778.15 88888.00 2013-10-15 22:26:57.750 288 12634.05 270.70 54778.15 88888.00 2013-10-15 22:26:57.875 288 12634.05 270.70 54778.18 88888.00 2013-10-15 22:26:58.000 288 12634.08 270.73 54778.18 88888.00 2013-10-15 22:26:58.125 288 12634.10 270.73 54778.20 88888.00 2013-10-15 22:26:58.250 288 12634.08 270.70 54778.20 88888.00 2013-10-15 22:26:58.375 288 12634.15 270.75 54778.20 88888.00 2013-10-15 22:26:58.500 288 12634.17 270.70 54778.18 88888.00 2013-10-15 22:26:58.625 288 12634.17 270.70 54778.18 88888.00 2013-10-15 22:26:58.750 288 12634.20 270.70 54778.18 88888.00 2013-10-15 22:26:58.875 288 12634.23 270.70 54778.20 88888.00 2013-10-15 22:26:59.000 288 12634.17 270.73 54778.20 88888.00 2013-10-15 22:26:59.125 288 12634.12 270.75 54778.22 88888.00 2013-10-15 22:26:59.250 288 12634.10 270.68 54778.20 88888.00 2013-10-15 22:26:59.375 288 12634.20 270.70 54778.20 88888.00 2013-10-15 22:26:59.500 288 12634.25 270.73 54778.20 88888.00 2013-10-15 22:26:59.625 288 12634.23 270.73 54778.20 88888.00 2013-10-15 22:26:59.750 288 12634.17 270.70 54778.20 88888.00 2013-10-15 22:26:59.875 288 12634.20 270.68 54778.20 88888.00 2013-10-15 22:27:00.000 288 12634.27 270.68 54778.20 88888.00 2013-10-15 22:27:00.125 288 12634.27 270.73 54778.25 88888.00 2013-10-15 22:27:00.250 288 12634.17 270.73 54778.25 88888.00 2013-10-15 22:27:00.375 288 12634.17 270.75 54778.22 88888.00 2013-10-15 22:27:00.500 288 12634.20 270.75 54778.22 88888.00 2013-10-15 22:27:00.625 288 12634.17 270.73 54778.25 88888.00 2013-10-15 22:27:00.750 288 12634.17 270.73 54778.25 88888.00 2013-10-15 22:27:00.875 288 12634.17 270.73 54778.22 88888.00 2013-10-15 22:27:01.000 288 12634.20 270.75 54778.25 88888.00 2013-10-15 22:27:01.125 288 12634.23 270.73 54778.25 88888.00 2013-10-15 22:27:01.250 288 12634.17 270.70 54778.25 88888.00 2013-10-15 22:27:01.375 288 12634.25 270.68 54778.25 88888.00 2013-10-15 22:27:01.500 288 12634.33 270.70 54778.25 88888.00 2013-10-15 22:27:01.625 288 12634.35 270.73 54778.25 88888.00 2013-10-15 22:27:01.750 288 12634.35 270.70 54778.25 88888.00 2013-10-15 22:27:01.875 288 12634.38 270.73 54778.25 88888.00 2013-10-15 22:27:02.000 288 12634.33 270.70 54778.22 88888.00 2013-10-15 22:27:02.125 288 12634.27 270.70 54778.22 88888.00 2013-10-15 22:27:02.250 288 12634.27 270.68 54778.25 88888.00 2013-10-15 22:27:02.375 288 12634.27 270.70 54778.28 88888.00 2013-10-15 22:27:02.500 288 12634.33 270.68 54778.25 88888.00 2013-10-15 22:27:02.625 288 12634.33 270.68 54778.28 88888.00 2013-10-15 22:27:02.750 288 12634.35 270.68 54778.28 88888.00 2013-10-15 22:27:02.875 288 12634.30 270.70 54778.28 88888.00 2013-10-15 22:27:03.000 288 12634.30 270.70 54778.25 88888.00 2013-10-15 22:27:03.125 288 12634.33 270.68 54778.28 88888.00 2013-10-15 22:27:03.250 288 12634.35 270.68 54778.28 88888.00 2013-10-15 22:27:03.375 288 12634.40 270.70 54778.25 88888.00 2013-10-15 22:27:03.500 288 12634.45 270.70 54778.28 88888.00 2013-10-15 22:27:03.625 288 12634.45 270.68 54778.28 88888.00 2013-10-15 22:27:03.750 288 12634.38 270.68 54778.28 88888.00 2013-10-15 22:27:03.875 288 12634.35 270.65 54778.30 88888.00 2013-10-15 22:27:04.000 288 12634.38 270.68 54778.30 88888.00 2013-10-15 22:27:04.125 288 12634.38 270.68 54778.30 88888.00 2013-10-15 22:27:04.250 288 12634.40 270.68 54778.32 88888.00 2013-10-15 22:27:04.375 288 12634.40 270.65 54778.30 88888.00 2013-10-15 22:27:04.500 288 12634.40 270.65 54778.28 88888.00 2013-10-15 22:27:04.625 288 12634.45 270.65 54778.30 88888.00 2013-10-15 22:27:04.750 288 12634.52 270.68 54778.28 88888.00 2013-10-15 22:27:04.875 288 12634.45 270.65 54778.30 88888.00 2013-10-15 22:27:05.000 288 12634.38 270.60 54778.30 88888.00 2013-10-15 22:27:05.125 288 12634.38 270.62 54778.32 88888.00 2013-10-15 22:27:05.250 288 12634.35 270.68 54778.35 88888.00 2013-10-15 22:27:05.375 288 12634.40 270.68 54778.35 88888.00 2013-10-15 22:27:05.500 288 12634.40 270.65 54778.30 88888.00 2013-10-15 22:27:05.625 288 12634.40 270.65 54778.35 88888.00 2013-10-15 22:27:05.750 288 12634.40 270.62 54778.32 88888.00 2013-10-15 22:27:05.875 288 12634.35 270.65 54778.32 88888.00 2013-10-15 22:27:06.000 288 12634.33 270.65 54778.35 88888.00 2013-10-15 22:27:06.125 288 12634.38 270.65 54778.40 88888.00 2013-10-15 22:27:06.250 288 12634.40 270.65 54778.43 88888.00 2013-10-15 22:27:06.375 288 12634.40 270.65 54778.40 88888.00 2013-10-15 22:27:06.500 288 12634.40 270.65 54778.40 88888.00 2013-10-15 22:27:06.625 288 12634.48 270.65 54778.38 88888.00 2013-10-15 22:27:06.750 288 12634.52 270.65 54778.38 88888.00 2013-10-15 22:27:06.875 288 12634.52 270.65 54778.35 88888.00 2013-10-15 22:27:07.000 288 12634.45 270.62 54778.35 88888.00 2013-10-15 22:27:07.125 288 12634.45 270.62 54778.38 88888.00 2013-10-15 22:27:07.250 288 12634.50 270.65 54778.38 88888.00 2013-10-15 22:27:07.375 288 12634.50 270.65 54778.35 88888.00 2013-10-15 22:27:07.500 288 12634.52 270.62 54778.35 88888.00 2013-10-15 22:27:07.625 288 12634.55 270.62 54778.40 88888.00 2013-10-15 22:27:07.750 288 12634.52 270.62 54778.40 88888.00 2013-10-15 22:27:07.875 288 12634.60 270.60 54778.38 88888.00 2013-10-15 22:27:08.000 288 12634.65 270.60 54778.38 88888.00 2013-10-15 22:27:08.125 288 12634.65 270.62 54778.43 88888.00 2013-10-15 22:27:08.250 288 12634.60 270.62 54778.43 88888.00 2013-10-15 22:27:08.375 288 12634.58 270.62 54778.40 88888.00 2013-10-15 22:27:08.500 288 12634.58 270.60 54778.40 88888.00 2013-10-15 22:27:08.625 288 12634.65 270.60 54778.40 88888.00 2013-10-15 22:27:08.750 288 12634.62 270.60 54778.40 88888.00 2013-10-15 22:27:08.875 288 12634.60 270.57 54778.40 88888.00 2013-10-15 22:27:09.000 288 12634.62 270.57 54778.40 88888.00 2013-10-15 22:27:09.125 288 12634.60 270.57 54778.43 88888.00 2013-10-15 22:27:09.250 288 12634.52 270.57 54778.43 88888.00 2013-10-15 22:27:09.375 288 12634.58 270.57 54778.43 88888.00 2013-10-15 22:27:09.500 288 12634.52 270.55 54778.45 88888.00 2013-10-15 22:27:09.625 288 12634.52 270.57 54778.45 88888.00 2013-10-15 22:27:09.750 288 12634.52 270.57 54778.43 88888.00 2013-10-15 22:27:09.875 288 12634.60 270.57 54778.45 88888.00 2013-10-15 22:27:10.000 288 12634.65 270.55 54778.43 88888.00 2013-10-15 22:27:10.125 288 12634.65 270.55 54778.43 88888.00 2013-10-15 22:27:10.250 288 12634.60 270.55 54778.45 88888.00 2013-10-15 22:27:10.375 288 12634.58 270.55 54778.43 88888.00 2013-10-15 22:27:10.500 288 12634.62 270.55 54778.43 88888.00 2013-10-15 22:27:10.625 288 12634.62 270.55 54778.43 88888.00 2013-10-15 22:27:10.750 288 12634.60 270.55 54778.45 88888.00 2013-10-15 22:27:10.875 288 12634.60 270.57 54778.45 88888.00 2013-10-15 22:27:11.000 288 12634.60 270.57 54778.45 88888.00 2013-10-15 22:27:11.125 288 12634.60 270.55 54778.45 88888.00 2013-10-15 22:27:11.250 288 12634.58 270.55 54778.43 88888.00 2013-10-15 22:27:11.375 288 12634.55 270.57 54778.43 88888.00 2013-10-15 22:27:11.500 288 12634.55 270.60 54778.45 88888.00 2013-10-15 22:27:11.625 288 12634.55 270.57 54778.45 88888.00 2013-10-15 22:27:11.750 288 12634.55 270.52 54778.45 88888.00 2013-10-15 22:27:11.875 288 12634.62 270.50 54778.47 88888.00 2013-10-15 22:27:12.000 288 12634.60 270.50 54778.45 88888.00 2013-10-15 22:27:12.125 288 12634.55 270.52 54778.47 88888.00 2013-10-15 22:27:12.250 288 12634.52 270.48 54778.50 88888.00 2013-10-15 22:27:12.375 288 12634.55 270.50 54778.47 88888.00 2013-10-15 22:27:12.500 288 12634.58 270.50 54778.50 88888.00 2013-10-15 22:27:12.625 288 12634.67 270.50 54778.47 88888.00 2013-10-15 22:27:12.750 288 12634.67 270.50 54778.47 88888.00 2013-10-15 22:27:12.875 288 12634.65 270.50 54778.50 88888.00 2013-10-15 22:27:13.000 288 12634.70 270.48 54778.50 88888.00 2013-10-15 22:27:13.125 288 12634.67 270.48 54778.50 88888.00 2013-10-15 22:27:13.250 288 12634.60 270.50 54778.50 88888.00 2013-10-15 22:27:13.375 288 12634.60 270.48 54778.50 88888.00 2013-10-15 22:27:13.500 288 12634.60 270.45 54778.53 88888.00 2013-10-15 22:27:13.625 288 12634.62 270.45 54778.50 88888.00 2013-10-15 22:27:13.750 288 12634.67 270.45 54778.50 88888.00 2013-10-15 22:27:13.875 288 12634.67 270.43 54778.50 88888.00 2013-10-15 22:27:14.000 288 12634.67 270.43 54778.50 88888.00 2013-10-15 22:27:14.125 288 12634.67 270.43 54778.50 88888.00 2013-10-15 22:27:14.250 288 12634.65 270.40 54778.50 88888.00 2013-10-15 22:27:14.375 288 12634.73 270.40 54778.50 88888.00 2013-10-15 22:27:14.500 288 12634.80 270.40 54778.53 88888.00 2013-10-15 22:27:14.625 288 12634.80 270.43 54778.53 88888.00 2013-10-15 22:27:14.750 288 12634.73 270.40 54778.53 88888.00 2013-10-15 22:27:14.875 288 12634.70 270.43 54778.55 88888.00 2013-10-15 22:27:15.000 288 12634.73 270.40 54778.50 88888.00 2013-10-15 22:27:15.125 288 12634.75 270.40 54778.55 88888.00 2013-10-15 22:27:15.250 288 12634.77 270.40 54778.55 88888.00 2013-10-15 22:27:15.375 288 12634.75 270.40 54778.55 88888.00 2013-10-15 22:27:15.500 288 12634.70 270.40 54778.53 88888.00 2013-10-15 22:27:15.625 288 12634.65 270.38 54778.53 88888.00 2013-10-15 22:27:15.750 288 12634.70 270.35 54778.55 88888.00 2013-10-15 22:27:15.875 288 12634.75 270.38 54778.55 88888.00 2013-10-15 22:27:16.000 288 12634.73 270.38 54778.55 88888.00 2013-10-15 22:27:16.125 288 12634.73 270.38 54778.53 88888.00 2013-10-15 22:27:16.250 288 12634.73 270.35 54778.53 88888.00 2013-10-15 22:27:16.375 288 12634.75 270.35 54778.55 88888.00 2013-10-15 22:27:16.500 288 12634.67 270.32 54778.53 88888.00 2013-10-15 22:27:16.625 288 12634.60 270.32 54778.55 88888.00 2013-10-15 22:27:16.750 288 12634.65 270.30 54778.55 88888.00 2013-10-15 22:27:16.875 288 12634.77 270.30 54778.55 88888.00 2013-10-15 22:27:17.000 288 12634.80 270.25 54778.55 88888.00 2013-10-15 22:27:17.125 288 12634.75 270.25 54778.55 88888.00 2013-10-15 22:27:17.250 288 12634.67 270.23 54778.57 88888.00 2013-10-15 22:27:17.375 288 12634.70 270.27 54778.57 88888.00 2013-10-15 22:27:17.500 288 12634.75 270.27 54778.57 88888.00 2013-10-15 22:27:17.625 288 12634.75 270.25 54778.55 88888.00 2013-10-15 22:27:17.750 288 12634.77 270.23 54778.55 88888.00 2013-10-15 22:27:17.875 288 12634.80 270.23 54778.57 88888.00 2013-10-15 22:27:18.000 288 12634.80 270.20 54778.60 88888.00 2013-10-15 22:27:18.125 288 12634.85 270.23 54778.60 88888.00 2013-10-15 22:27:18.250 288 12634.83 270.20 54778.62 88888.00 2013-10-15 22:27:18.375 288 12634.85 270.20 54778.60 88888.00 2013-10-15 22:27:18.500 288 12634.80 270.15 54778.57 88888.00 2013-10-15 22:27:18.625 288 12634.83 270.18 54778.62 88888.00 2013-10-15 22:27:18.750 288 12634.88 270.18 54778.62 88888.00 2013-10-15 22:27:18.875 288 12634.92 270.15 54778.62 88888.00 2013-10-15 22:27:19.000 288 12635.00 270.15 54778.60 88888.00 2013-10-15 22:27:19.125 288 12635.00 270.12 54778.60 88888.00 2013-10-15 22:27:19.250 288 12634.92 270.12 54778.62 88888.00 2013-10-15 22:27:19.375 288 12634.95 270.12 54778.62 88888.00 2013-10-15 22:27:19.500 288 12634.92 270.12 54778.60 88888.00 2013-10-15 22:27:19.625 288 12634.92 270.15 54778.62 88888.00 2013-10-15 22:27:19.750 288 12634.98 270.12 54778.62 88888.00 2013-10-15 22:27:19.875 288 12635.02 270.12 54778.62 88888.00 2013-10-15 22:27:20.000 288 12635.02 270.10 54778.62 88888.00 2013-10-15 22:27:20.125 288 12634.92 270.10 54778.65 88888.00 2013-10-15 22:27:20.250 288 12634.90 270.07 54778.65 88888.00 2013-10-15 22:27:20.375 288 12634.90 270.10 54778.65 88888.00 2013-10-15 22:27:20.500 288 12634.88 270.07 54778.65 88888.00 2013-10-15 22:27:20.625 288 12634.88 270.05 54778.68 88888.00 2013-10-15 22:27:20.750 288 12634.92 270.10 54778.65 88888.00 2013-10-15 22:27:20.875 288 12634.92 270.07 54778.62 88888.00 2013-10-15 22:27:21.000 288 12634.90 270.05 54778.65 88888.00 2013-10-15 22:27:21.125 288 12634.90 270.02 54778.68 88888.00 2013-10-15 22:27:21.250 288 12634.90 270.02 54778.68 88888.00 2013-10-15 22:27:21.375 288 12634.95 270.00 54778.62 88888.00 2013-10-15 22:27:21.500 288 12634.95 269.98 54778.65 88888.00 2013-10-15 22:27:21.625 288 12634.90 270.00 54778.70 88888.00 2013-10-15 22:27:21.750 288 12634.95 270.00 54778.65 88888.00 2013-10-15 22:27:21.875 288 12634.98 269.98 54778.68 88888.00 2013-10-15 22:27:22.000 288 12634.95 269.98 54778.68 88888.00 2013-10-15 22:27:22.125 288 12635.00 269.95 54778.65 88888.00 2013-10-15 22:27:22.250 288 12634.95 269.95 54778.65 88888.00 2013-10-15 22:27:22.375 288 12634.98 269.93 54778.70 88888.00 2013-10-15 22:27:22.500 288 12634.92 269.93 54778.68 88888.00 2013-10-15 22:27:22.625 288 12634.92 269.90 54778.68 88888.00 2013-10-15 22:27:22.750 288 12634.92 269.88 54778.70 88888.00 2013-10-15 22:27:22.875 288 12634.98 269.90 54778.70 88888.00 2013-10-15 22:27:23.000 288 12635.00 269.90 54778.68 88888.00 2013-10-15 22:27:23.125 288 12635.08 269.88 54778.70 88888.00 2013-10-15 22:27:23.250 288 12635.08 269.85 54778.70 88888.00 2013-10-15 22:27:23.375 288 12635.02 269.82 54778.68 88888.00 2013-10-15 22:27:23.500 288 12635.00 269.82 54778.68 88888.00 2013-10-15 22:27:23.625 288 12634.98 269.80 54778.70 88888.00 2013-10-15 22:27:23.750 288 12635.02 269.82 54778.72 88888.00 2013-10-15 22:27:23.875 288 12635.05 269.82 54778.75 88888.00 2013-10-15 22:27:24.000 288 12635.05 269.80 54778.72 88888.00 2013-10-15 22:27:24.125 288 12635.05 269.77 54778.72 88888.00 2013-10-15 22:27:24.250 288 12635.02 269.77 54778.75 88888.00 2013-10-15 22:27:24.375 288 12635.12 269.77 54778.72 88888.00 2013-10-15 22:27:24.500 288 12635.15 269.75 54778.70 88888.00 2013-10-15 22:27:24.625 288 12635.10 269.75 54778.72 88888.00 2013-10-15 22:27:24.750 288 12635.10 269.73 54778.75 88888.00 2013-10-15 22:27:24.875 288 12635.12 269.70 54778.72 88888.00 2013-10-15 22:27:25.000 288 12635.12 269.68 54778.72 88888.00 2013-10-15 22:27:25.125 288 12635.17 269.68 54778.72 88888.00 2013-10-15 22:27:25.250 288 12635.10 269.68 54778.75 88888.00 2013-10-15 22:27:25.375 288 12635.12 269.70 54778.75 88888.00 2013-10-15 22:27:25.500 288 12635.15 269.68 54778.75 88888.00 2013-10-15 22:27:25.625 288 12635.20 269.62 54778.72 88888.00 2013-10-15 22:27:25.750 288 12635.17 269.62 54778.75 88888.00 2013-10-15 22:27:25.875 288 12635.17 269.68 54778.80 88888.00 2013-10-15 22:27:26.000 288 12635.12 269.65 54778.78 88888.00 2013-10-15 22:27:26.125 288 12635.15 269.60 54778.78 88888.00 2013-10-15 22:27:26.250 288 12635.20 269.60 54778.78 88888.00 2013-10-15 22:27:26.375 288 12635.20 269.60 54778.75 88888.00 2013-10-15 22:27:26.500 288 12635.20 269.57 54778.78 88888.00 2013-10-15 22:27:26.625 288 12635.23 269.55 54778.78 88888.00 2013-10-15 22:27:26.750 288 12635.25 269.57 54778.78 88888.00 2013-10-15 22:27:26.875 288 12635.25 269.57 54778.78 88888.00 2013-10-15 22:27:27.000 288 12635.20 269.55 54778.75 88888.00 2013-10-15 22:27:27.125 288 12635.17 269.52 54778.78 88888.00 2013-10-15 22:27:27.250 288 12635.20 269.52 54778.78 88888.00 2013-10-15 22:27:27.375 288 12635.17 269.50 54778.78 88888.00 2013-10-15 22:27:27.500 288 12635.12 269.48 54778.78 88888.00 2013-10-15 22:27:27.625 288 12635.12 269.48 54778.78 88888.00 2013-10-15 22:27:27.750 288 12635.12 269.45 54778.78 88888.00 2013-10-15 22:27:27.875 288 12635.10 269.45 54778.80 88888.00 2013-10-15 22:27:28.000 288 12635.17 269.48 54778.80 88888.00 2013-10-15 22:27:28.125 288 12635.30 269.45 54778.82 88888.00 2013-10-15 22:27:28.250 288 12635.33 269.43 54778.82 88888.00 2013-10-15 22:27:28.375 288 12635.27 269.40 54778.80 88888.00 2013-10-15 22:27:28.500 288 12635.20 269.40 54778.80 88888.00 2013-10-15 22:27:28.625 288 12635.20 269.40 54778.80 88888.00 2013-10-15 22:27:28.750 288 12635.27 269.40 54778.80 88888.00 2013-10-15 22:27:28.875 288 12635.33 269.40 54778.80 88888.00 2013-10-15 22:27:29.000 288 12635.23 269.38 54778.80 88888.00 2013-10-15 22:27:29.125 288 12635.20 269.35 54778.80 88888.00 2013-10-15 22:27:29.250 288 12635.23 269.32 54778.80 88888.00 2013-10-15 22:27:29.375 288 12635.27 269.30 54778.82 88888.00 2013-10-15 22:27:29.500 288 12635.27 269.32 54778.82 88888.00 2013-10-15 22:27:29.625 288 12635.30 269.32 54778.82 88888.00 2013-10-15 22:27:29.750 288 12635.35 269.32 54778.80 88888.00 2013-10-15 22:27:29.875 288 12635.38 269.27 54778.80 88888.00 2013-10-15 22:27:30.000 288 12635.38 269.25 54778.80 88888.00 2013-10-15 22:27:30.125 288 12635.35 269.27 54778.82 88888.00 2013-10-15 22:27:30.250 288 12635.33 269.20 54778.85 88888.00 2013-10-15 22:27:30.375 288 12635.35 269.20 54778.82 88888.00 2013-10-15 22:27:30.500 288 12635.38 269.20 54778.82 88888.00 2013-10-15 22:27:30.625 288 12635.40 269.23 54778.82 88888.00 2013-10-15 22:27:30.750 288 12635.35 269.23 54778.82 88888.00 2013-10-15 22:27:30.875 288 12635.35 269.18 54778.82 88888.00 2013-10-15 22:27:31.000 288 12635.30 269.18 54778.85 88888.00 2013-10-15 22:27:31.125 288 12635.27 269.15 54778.85 88888.00 2013-10-15 22:27:31.250 288 12635.27 269.10 54778.82 88888.00 2013-10-15 22:27:31.375 288 12635.30 269.10 54778.80 88888.00 2013-10-15 22:27:31.500 288 12635.30 269.10 54778.80 88888.00 2013-10-15 22:27:31.625 288 12635.33 269.10 54778.85 88888.00 2013-10-15 22:27:31.750 288 12635.30 269.07 54778.85 88888.00 2013-10-15 22:27:31.875 288 12635.35 269.10 54778.85 88888.00 2013-10-15 22:27:32.000 288 12635.38 269.05 54778.85 88888.00 2013-10-15 22:27:32.125 288 12635.33 269.00 54778.82 88888.00 2013-10-15 22:27:32.250 288 12635.33 269.00 54778.85 88888.00 2013-10-15 22:27:32.375 288 12635.42 269.02 54778.85 88888.00 2013-10-15 22:27:32.500 288 12635.38 269.05 54778.82 88888.00 2013-10-15 22:27:32.625 288 12635.35 269.05 54778.85 88888.00 2013-10-15 22:27:32.750 288 12635.40 269.02 54778.82 88888.00 2013-10-15 22:27:32.875 288 12635.45 269.02 54778.85 88888.00 2013-10-15 22:27:33.000 288 12635.40 269.00 54778.88 88888.00 2013-10-15 22:27:33.125 288 12635.38 268.95 54778.85 88888.00 2013-10-15 22:27:33.250 288 12635.40 268.93 54778.85 88888.00 2013-10-15 22:27:33.375 288 12635.40 268.95 54778.85 88888.00 2013-10-15 22:27:33.500 288 12635.40 268.95 54778.88 88888.00 2013-10-15 22:27:33.625 288 12635.48 268.95 54778.88 88888.00 2013-10-15 22:27:33.750 288 12635.50 268.95 54778.88 88888.00 2013-10-15 22:27:33.875 288 12635.48 268.93 54778.88 88888.00 2013-10-15 22:27:34.000 288 12635.48 268.93 54778.88 88888.00 2013-10-15 22:27:34.125 288 12635.50 268.93 54778.88 88888.00 2013-10-15 22:27:34.250 288 12635.42 268.90 54778.88 88888.00 2013-10-15 22:27:34.375 288 12635.42 268.90 54778.88 88888.00 2013-10-15 22:27:34.500 288 12635.42 268.88 54778.90 88888.00 2013-10-15 22:27:34.625 288 12635.48 268.88 54778.90 88888.00 2013-10-15 22:27:34.750 288 12635.50 268.85 54778.88 88888.00 2013-10-15 22:27:34.875 288 12635.52 268.85 54778.90 88888.00 2013-10-15 22:27:35.000 288 12635.45 268.85 54778.90 88888.00 2013-10-15 22:27:35.125 288 12635.45 268.82 54778.90 88888.00 2013-10-15 22:27:35.250 288 12635.48 268.82 54778.93 88888.00 2013-10-15 22:27:35.375 288 12635.48 268.82 54778.93 88888.00 2013-10-15 22:27:35.500 288 12635.45 268.80 54778.93 88888.00 2013-10-15 22:27:35.625 288 12635.48 268.80 54778.90 88888.00 2013-10-15 22:27:35.750 288 12635.48 268.77 54778.85 88888.00 2013-10-15 22:27:35.875 288 12635.52 268.77 54778.90 88888.00 2013-10-15 22:27:36.000 288 12635.58 268.77 54778.88 88888.00 2013-10-15 22:27:36.125 288 12635.50 268.75 54778.90 88888.00 2013-10-15 22:27:36.250 288 12635.48 268.68 54778.90 88888.00 2013-10-15 22:27:36.375 288 12635.55 268.70 54778.90 88888.00 2013-10-15 22:27:36.500 288 12635.55 268.70 54778.95 88888.00 2013-10-15 22:27:36.625 288 12635.52 268.75 54778.95 88888.00 2013-10-15 22:27:36.750 288 12635.52 268.73 54778.95 88888.00 2013-10-15 22:27:36.875 288 12635.52 268.70 54778.93 88888.00 2013-10-15 22:27:37.000 288 12635.55 268.70 54778.93 88888.00 2013-10-15 22:27:37.125 288 12635.55 268.68 54778.95 88888.00 2013-10-15 22:27:37.250 288 12635.55 268.65 54778.90 88888.00 2013-10-15 22:27:37.375 288 12635.60 268.65 54778.93 88888.00 2013-10-15 22:27:37.500 288 12635.58 268.65 54778.95 88888.00 2013-10-15 22:27:37.625 288 12635.55 268.62 54778.95 88888.00 2013-10-15 22:27:37.750 288 12635.55 268.62 54778.93 88888.00 2013-10-15 22:27:37.875 288 12635.58 268.60 54778.90 88888.00 2013-10-15 22:27:38.000 288 12635.55 268.60 54778.93 88888.00 2013-10-15 22:27:38.125 288 12635.50 268.60 54778.93 88888.00 2013-10-15 22:27:38.250 288 12635.50 268.57 54778.95 88888.00 2013-10-15 22:27:38.375 288 12635.58 268.60 54778.97 88888.00 2013-10-15 22:27:38.500 288 12635.58 268.57 54779.00 88888.00 2013-10-15 22:27:38.625 288 12635.48 268.52 54778.97 88888.00 2013-10-15 22:27:38.750 288 12635.50 268.52 54778.97 88888.00 2013-10-15 22:27:38.875 288 12635.55 268.50 54778.95 88888.00 2013-10-15 22:27:39.000 288 12635.60 268.50 54778.95 88888.00 2013-10-15 22:27:39.125 288 12635.62 268.50 54778.95 88888.00 2013-10-15 22:27:39.250 288 12635.55 268.48 54778.93 88888.00 2013-10-15 22:27:39.375 288 12635.52 268.50 54778.97 88888.00 2013-10-15 22:27:39.500 288 12635.48 268.48 54778.97 88888.00 2013-10-15 22:27:39.625 288 12635.50 268.45 54779.00 88888.00 2013-10-15 22:27:39.750 288 12635.55 268.45 54778.95 88888.00 2013-10-15 22:27:39.875 288 12635.58 268.45 54778.97 88888.00 2013-10-15 22:27:40.000 288 12635.55 268.45 54778.97 88888.00 2013-10-15 22:27:40.125 288 12635.52 268.45 54778.97 88888.00 2013-10-15 22:27:40.250 288 12635.52 268.40 54778.97 88888.00 2013-10-15 22:27:40.375 288 12635.55 268.40 54778.95 88888.00 2013-10-15 22:27:40.500 288 12635.55 268.40 54778.97 88888.00 2013-10-15 22:27:40.625 288 12635.52 268.40 54778.97 88888.00 2013-10-15 22:27:40.750 288 12635.52 268.40 54778.97 88888.00 2013-10-15 22:27:40.875 288 12635.60 268.38 54779.00 88888.00 2013-10-15 22:27:41.000 288 12635.60 268.32 54778.95 88888.00 2013-10-15 22:27:41.125 288 12635.58 268.30 54778.93 88888.00 2013-10-15 22:27:41.250 288 12635.62 268.32 54778.97 88888.00 2013-10-15 22:27:41.375 288 12635.65 268.32 54778.97 88888.00 2013-10-15 22:27:41.500 288 12635.60 268.32 54779.00 88888.00 2013-10-15 22:27:41.625 288 12635.55 268.32 54779.00 88888.00 2013-10-15 22:27:41.750 288 12635.50 268.30 54779.00 88888.00 2013-10-15 22:27:41.875 288 12635.52 268.30 54779.00 88888.00 2013-10-15 22:27:42.000 288 12635.62 268.27 54779.00 88888.00 2013-10-15 22:27:42.125 288 12635.62 268.27 54779.03 88888.00 2013-10-15 22:27:42.250 288 12635.60 268.25 54779.03 88888.00 2013-10-15 22:27:42.375 288 12635.58 268.27 54779.00 88888.00 2013-10-15 22:27:42.500 288 12635.48 268.25 54779.00 88888.00 2013-10-15 22:27:42.625 288 12635.50 268.23 54779.00 88888.00 2013-10-15 22:27:42.750 288 12635.55 268.25 54779.00 88888.00 2013-10-15 22:27:42.875 288 12635.55 268.23 54779.03 88888.00 2013-10-15 22:27:43.000 288 12635.50 268.23 54779.00 88888.00 2013-10-15 22:27:43.125 288 12635.55 268.20 54779.03 88888.00 2013-10-15 22:27:43.250 288 12635.58 268.18 54779.03 88888.00 2013-10-15 22:27:43.375 288 12635.58 268.20 54779.00 88888.00 2013-10-15 22:27:43.500 288 12635.58 268.20 54779.00 88888.00 2013-10-15 22:27:43.625 288 12635.60 268.20 54779.03 88888.00 2013-10-15 22:27:43.750 288 12635.55 268.18 54778.97 88888.00 2013-10-15 22:27:43.875 288 12635.62 268.15 54778.97 88888.00 2013-10-15 22:27:44.000 288 12635.65 268.18 54779.00 88888.00 2013-10-15 22:27:44.125 288 12635.65 268.18 54779.07 88888.00 2013-10-15 22:27:44.250 288 12635.62 268.18 54779.05 88888.00 2013-10-15 22:27:44.375 288 12635.62 268.18 54779.05 88888.00 2013-10-15 22:27:44.500 288 12635.65 268.15 54779.03 88888.00 2013-10-15 22:27:44.625 288 12635.70 268.15 54779.00 88888.00 2013-10-15 22:27:44.750 288 12635.73 268.12 54779.03 88888.00 2013-10-15 22:27:44.875 288 12635.75 268.12 54779.03 88888.00 2013-10-15 22:27:45.000 288 12635.70 268.07 54779.03 88888.00 2013-10-15 22:27:45.125 288 12635.70 268.07 54779.05 88888.00 2013-10-15 22:27:45.250 288 12635.67 268.12 54779.03 88888.00 2013-10-15 22:27:45.375 288 12635.67 268.10 54779.03 88888.00 2013-10-15 22:27:45.500 288 12635.65 268.10 54779.05 88888.00 2013-10-15 22:27:45.625 288 12635.62 268.07 54779.03 88888.00 2013-10-15 22:27:45.750 288 12635.65 268.05 54779.03 88888.00 2013-10-15 22:27:45.875 288 12635.65 268.02 54779.03 88888.00 2013-10-15 22:27:46.000 288 12635.67 268.00 54779.05 88888.00 2013-10-15 22:27:46.125 288 12635.73 268.00 54779.05 88888.00 2013-10-15 22:27:46.250 288 12635.70 267.98 54779.03 88888.00 2013-10-15 22:27:46.375 288 12635.70 267.98 54779.05 88888.00 2013-10-15 22:27:46.500 288 12635.75 268.00 54779.07 88888.00 2013-10-15 22:27:46.625 288 12635.73 268.00 54779.07 88888.00 2013-10-15 22:27:46.750 288 12635.67 267.98 54779.07 88888.00 2013-10-15 22:27:46.875 288 12635.67 267.98 54779.07 88888.00 2013-10-15 22:27:47.000 288 12635.67 267.95 54779.07 88888.00 2013-10-15 22:27:47.125 288 12635.67 267.95 54779.05 88888.00 2013-10-15 22:27:47.250 288 12635.65 267.95 54779.05 88888.00 2013-10-15 22:27:47.375 288 12635.70 267.93 54779.05 88888.00 2013-10-15 22:27:47.500 288 12635.67 267.93 54779.05 88888.00 2013-10-15 22:27:47.625 288 12635.67 267.95 54779.07 88888.00 2013-10-15 22:27:47.750 288 12635.65 267.93 54779.10 88888.00 2013-10-15 22:27:47.875 288 12635.65 267.93 54779.07 88888.00 2013-10-15 22:27:48.000 288 12635.67 267.90 54779.07 88888.00 2013-10-15 22:27:48.125 288 12635.65 267.85 54779.07 88888.00 2013-10-15 22:27:48.250 288 12635.60 267.82 54779.07 88888.00 2013-10-15 22:27:48.375 288 12635.70 267.88 54779.07 88888.00 2013-10-15 22:27:48.500 288 12635.70 267.85 54779.07 88888.00 2013-10-15 22:27:48.625 288 12635.67 267.85 54779.07 88888.00 2013-10-15 22:27:48.750 288 12635.67 267.80 54779.05 88888.00 2013-10-15 22:27:48.875 288 12635.70 267.80 54779.07 88888.00 2013-10-15 22:27:49.000 288 12635.70 267.77 54779.05 88888.00 2013-10-15 22:27:49.125 288 12635.65 267.80 54779.03 88888.00 2013-10-15 22:27:49.250 288 12635.65 267.82 54779.05 88888.00 2013-10-15 22:27:49.375 288 12635.70 267.85 54779.07 88888.00 2013-10-15 22:27:49.500 288 12635.70 267.82 54779.07 88888.00 2013-10-15 22:27:49.625 288 12635.67 267.77 54779.07 88888.00 2013-10-15 22:27:49.750 288 12635.67 267.77 54779.05 88888.00 2013-10-15 22:27:49.875 288 12635.67 267.75 54779.07 88888.00 2013-10-15 22:27:50.000 288 12635.62 267.75 54779.05 88888.00 2013-10-15 22:27:50.125 288 12635.67 267.77 54779.05 88888.00 2013-10-15 22:27:50.250 288 12635.70 267.77 54779.10 88888.00 2013-10-15 22:27:50.375 288 12635.73 267.77 54779.07 88888.00 2013-10-15 22:27:50.500 288 12635.70 267.75 54779.05 88888.00 2013-10-15 22:27:50.625 288 12635.65 267.77 54779.05 88888.00 2013-10-15 22:27:50.750 288 12635.67 267.70 54779.07 88888.00 2013-10-15 22:27:50.875 288 12635.67 267.70 54779.05 88888.00 2013-10-15 22:27:51.000 288 12635.65 267.70 54779.07 88888.00 2013-10-15 22:27:51.125 288 12635.62 267.73 54779.12 88888.00 2013-10-15 22:27:51.250 288 12635.62 267.70 54779.10 88888.00 2013-10-15 22:27:51.375 288 12635.67 267.68 54779.07 88888.00 2013-10-15 22:27:51.500 288 12635.75 267.68 54779.10 88888.00 2013-10-15 22:27:51.625 288 12635.75 267.65 54779.10 88888.00 2013-10-15 22:27:51.750 288 12635.70 267.62 54779.07 88888.00 2013-10-15 22:27:51.875 288 12635.67 267.65 54779.05 88888.00 2013-10-15 22:27:52.000 288 12635.62 267.68 54779.07 88888.00 2013-10-15 22:27:52.125 288 12635.58 267.62 54779.07 88888.00 2013-10-15 22:27:52.250 288 12635.60 267.60 54779.07 88888.00 2013-10-15 22:27:52.375 288 12635.70 267.62 54779.07 88888.00 2013-10-15 22:27:52.500 288 12635.73 267.62 54779.07 88888.00 2013-10-15 22:27:52.625 288 12635.73 267.60 54779.07 88888.00 2013-10-15 22:27:52.750 288 12635.70 267.57 54779.07 88888.00 2013-10-15 22:27:52.875 288 12635.67 267.55 54779.07 88888.00 2013-10-15 22:27:53.000 288 12635.62 267.57 54779.07 88888.00 2013-10-15 22:27:53.125 288 12635.65 267.57 54779.07 88888.00 2013-10-15 22:27:53.250 288 12635.65 267.55 54779.07 88888.00 2013-10-15 22:27:53.375 288 12635.62 267.57 54779.07 88888.00 2013-10-15 22:27:53.500 288 12635.75 267.57 54779.10 88888.00 2013-10-15 22:27:53.625 288 12635.83 267.57 54779.10 88888.00 2013-10-15 22:27:53.750 288 12635.80 267.55 54779.10 88888.00 2013-10-15 22:27:53.875 288 12635.75 267.52 54779.10 88888.00 2013-10-15 22:27:54.000 288 12635.70 267.52 54779.10 88888.00 2013-10-15 22:27:54.125 288 12635.73 267.52 54779.10 88888.00 2013-10-15 22:27:54.250 288 12635.73 267.48 54779.10 88888.00 2013-10-15 22:27:54.375 288 12635.77 267.50 54779.07 88888.00 2013-10-15 22:27:54.500 288 12635.85 267.50 54779.07 88888.00 2013-10-15 22:27:54.625 288 12635.85 267.48 54779.05 88888.00 2013-10-15 22:27:54.750 288 12635.83 267.48 54779.07 88888.00 2013-10-15 22:27:54.875 288 12635.77 267.48 54779.07 88888.00 2013-10-15 22:27:55.000 288 12635.75 267.48 54779.03 88888.00 2013-10-15 22:27:55.125 288 12635.77 267.45 54779.03 88888.00 2013-10-15 22:27:55.250 288 12635.73 267.45 54779.07 88888.00 2013-10-15 22:27:55.375 288 12635.77 267.48 54779.07 88888.00 2013-10-15 22:27:55.500 288 12635.80 267.48 54779.07 88888.00 2013-10-15 22:27:55.625 288 12635.77 267.45 54779.05 88888.00 2013-10-15 22:27:55.750 288 12635.77 267.43 54779.07 88888.00 2013-10-15 22:27:55.875 288 12635.80 267.45 54779.10 88888.00 2013-10-15 22:27:56.000 288 12635.83 267.43 54779.10 88888.00 2013-10-15 22:27:56.125 288 12635.80 267.40 54779.10 88888.00 2013-10-15 22:27:56.250 288 12635.77 267.40 54779.07 88888.00 2013-10-15 22:27:56.375 288 12635.75 267.43 54779.07 88888.00 2013-10-15 22:27:56.500 288 12635.73 267.43 54779.10 88888.00 2013-10-15 22:27:56.625 288 12635.70 267.40 54779.10 88888.00 2013-10-15 22:27:56.750 288 12635.67 267.40 54779.07 88888.00 2013-10-15 22:27:56.875 288 12635.70 267.38 54779.07 88888.00 2013-10-15 22:27:57.000 288 12635.75 267.35 54779.07 88888.00 2013-10-15 22:27:57.125 288 12635.77 267.35 54779.07 88888.00 2013-10-15 22:27:57.250 288 12635.77 267.35 54779.10 88888.00 2013-10-15 22:27:57.375 288 12635.80 267.38 54779.10 88888.00 2013-10-15 22:27:57.500 288 12635.83 267.40 54779.12 88888.00 2013-10-15 22:27:57.625 288 12635.83 267.38 54779.10 88888.00 2013-10-15 22:27:57.750 288 12635.80 267.35 54779.12 88888.00 2013-10-15 22:27:57.875 288 12635.77 267.32 54779.10 88888.00 2013-10-15 22:27:58.000 288 12635.73 267.30 54779.07 88888.00 2013-10-15 22:27:58.125 288 12635.67 267.32 54779.05 88888.00 2013-10-15 22:27:58.250 288 12635.67 267.35 54779.10 88888.00 2013-10-15 22:27:58.375 288 12635.70 267.35 54779.07 88888.00 2013-10-15 22:27:58.500 288 12635.73 267.35 54779.07 88888.00 2013-10-15 22:27:58.625 288 12635.75 267.32 54779.05 88888.00 2013-10-15 22:27:58.750 288 12635.75 267.30 54779.03 88888.00 2013-10-15 22:27:58.875 288 12635.70 267.32 54779.03 88888.00 2013-10-15 22:27:59.000 288 12635.70 267.32 54779.05 88888.00 2013-10-15 22:27:59.125 288 12635.73 267.32 54779.07 88888.00 2013-10-15 22:27:59.250 288 12635.67 267.30 54779.12 88888.00 2013-10-15 22:27:59.375 288 12635.65 267.27 54779.10 88888.00 2013-10-15 22:27:59.500 288 12635.65 267.27 54779.10 88888.00 2013-10-15 22:27:59.625 288 12635.62 267.25 54779.07 88888.00 2013-10-15 22:27:59.750 288 12635.67 267.27 54779.10 88888.00 2013-10-15 22:27:59.875 288 12635.73 267.27 54779.10 88888.00 2013-10-15 22:28:00.000 288 12635.73 267.27 54779.10 88888.00 2013-10-15 22:28:00.125 288 12635.77 267.27 54779.07 88888.00 2013-10-15 22:28:00.250 288 12635.77 267.27 54779.07 88888.00 2013-10-15 22:28:00.375 288 12635.77 267.25 54779.10 88888.00 2013-10-15 22:28:00.500 288 12635.80 267.25 54779.10 88888.00 2013-10-15 22:28:00.625 288 12635.83 267.25 54779.07 88888.00 2013-10-15 22:28:00.750 288 12635.85 267.23 54779.03 88888.00 2013-10-15 22:28:00.875 288 12635.83 267.25 54779.07 88888.00 2013-10-15 22:28:01.000 288 12635.80 267.20 54779.07 88888.00 2013-10-15 22:28:01.125 288 12635.70 267.20 54779.05 88888.00 2013-10-15 22:28:01.250 288 12635.73 267.23 54779.07 88888.00 2013-10-15 22:28:01.375 288 12635.77 267.25 54779.05 88888.00 2013-10-15 22:28:01.500 288 12635.80 267.25 54779.05 88888.00 2013-10-15 22:28:01.625 288 12635.77 267.23 54779.05 88888.00 2013-10-15 22:28:01.750 288 12635.77 267.20 54779.05 88888.00 2013-10-15 22:28:01.875 288 12635.77 267.20 54779.05 88888.00 2013-10-15 22:28:02.000 288 12635.73 267.20 54779.05 88888.00 2013-10-15 22:28:02.125 288 12635.70 267.18 54779.05 88888.00 2013-10-15 22:28:02.250 288 12635.70 267.15 54779.05 88888.00 2013-10-15 22:28:02.375 288 12635.77 267.18 54779.05 88888.00 2013-10-15 22:28:02.500 288 12635.85 267.20 54779.07 88888.00 2013-10-15 22:28:02.625 288 12635.88 267.20 54779.05 88888.00 2013-10-15 22:28:02.750 288 12635.85 267.15 54779.07 88888.00 2013-10-15 22:28:02.875 288 12635.80 267.15 54779.07 88888.00 2013-10-15 22:28:03.000 288 12635.77 267.15 54779.03 88888.00 2013-10-15 22:28:03.125 288 12635.83 267.15 54779.05 88888.00 2013-10-15 22:28:03.250 288 12635.80 267.15 54779.05 88888.00 2013-10-15 22:28:03.375 288 12635.85 267.18 54779.03 88888.00 2013-10-15 22:28:03.500 288 12635.83 267.15 54779.05 88888.00 2013-10-15 22:28:03.625 288 12635.77 267.10 54779.05 88888.00 2013-10-15 22:28:03.750 288 12635.75 267.07 54779.05 88888.00 2013-10-15 22:28:03.875 288 12635.73 267.07 54779.05 88888.00 2013-10-15 22:28:04.000 288 12635.75 267.10 54779.05 88888.00 2013-10-15 22:28:04.125 288 12635.77 267.10 54779.05 88888.00 2013-10-15 22:28:04.250 288 12635.73 267.10 54779.05 88888.00 2013-10-15 22:28:04.375 288 12635.77 267.10 54779.05 88888.00 2013-10-15 22:28:04.500 288 12635.83 267.07 54779.03 88888.00 2013-10-15 22:28:04.625 288 12635.80 267.07 54779.03 88888.00 2013-10-15 22:28:04.750 288 12635.80 267.07 54779.05 88888.00 2013-10-15 22:28:04.875 288 12635.80 267.07 54779.07 88888.00 2013-10-15 22:28:05.000 288 12635.75 267.07 54779.07 88888.00 2013-10-15 22:28:05.125 288 12635.75 267.07 54779.07 88888.00 2013-10-15 22:28:05.250 288 12635.77 267.05 54779.07 88888.00 2013-10-15 22:28:05.375 288 12635.88 267.07 54779.05 88888.00 2013-10-15 22:28:05.500 288 12635.88 267.02 54779.03 88888.00 2013-10-15 22:28:05.625 288 12635.90 267.05 54779.03 88888.00 2013-10-15 22:28:05.750 288 12635.95 267.05 54779.05 88888.00 2013-10-15 22:28:05.875 288 12635.95 267.05 54779.05 88888.00 2013-10-15 22:28:06.000 288 12635.90 267.00 54779.05 88888.00 2013-10-15 22:28:06.125 288 12635.83 267.00 54779.05 88888.00 2013-10-15 22:28:06.250 288 12635.77 267.02 54779.03 88888.00 2013-10-15 22:28:06.375 288 12635.80 267.05 54779.03 88888.00 2013-10-15 22:28:06.500 288 12635.77 267.02 54779.05 88888.00 2013-10-15 22:28:06.625 288 12635.77 267.02 54779.07 88888.00 2013-10-15 22:28:06.750 288 12635.83 267.02 54779.07 88888.00 2013-10-15 22:28:06.875 288 12635.85 267.05 54779.05 88888.00 2013-10-15 22:28:07.000 288 12635.88 267.02 54779.05 88888.00 2013-10-15 22:28:07.125 288 12635.88 267.05 54779.05 88888.00 2013-10-15 22:28:07.250 288 12635.85 267.00 54779.07 88888.00 2013-10-15 22:28:07.375 288 12635.88 267.00 54779.05 88888.00 2013-10-15 22:28:07.500 288 12635.90 267.00 54779.03 88888.00 2013-10-15 22:28:07.625 288 12635.88 267.00 54779.03 88888.00 2013-10-15 22:28:07.750 288 12635.83 266.98 54779.03 88888.00 2013-10-15 22:28:07.875 288 12635.80 266.98 54779.05 88888.00 2013-10-15 22:28:08.000 288 12635.83 266.95 54779.05 88888.00 2013-10-15 22:28:08.125 288 12635.88 266.93 54779.05 88888.00 2013-10-15 22:28:08.250 288 12635.85 266.93 54779.05 88888.00 2013-10-15 22:28:08.375 288 12635.90 266.98 54779.05 88888.00 2013-10-15 22:28:08.500 288 12635.88 266.95 54779.03 88888.00 2013-10-15 22:28:08.625 288 12635.88 266.95 54779.00 88888.00 2013-10-15 22:28:08.750 288 12635.90 266.93 54778.97 88888.00 2013-10-15 22:28:08.875 288 12635.90 266.93 54779.00 88888.00 2013-10-15 22:28:09.000 288 12635.95 266.93 54779.03 88888.00 2013-10-15 22:28:09.125 288 12635.98 266.88 54779.03 88888.00 2013-10-15 22:28:09.250 288 12635.98 266.90 54779.03 88888.00 2013-10-15 22:28:09.375 288 12636.02 266.95 54779.03 88888.00 2013-10-15 22:28:09.500 288 12636.05 266.95 54779.05 88888.00 2013-10-15 22:28:09.625 288 12635.98 266.93 54779.03 88888.00 2013-10-15 22:28:09.750 288 12635.90 266.93 54779.05 88888.00 2013-10-15 22:28:09.875 288 12635.88 266.93 54779.03 88888.00 2013-10-15 22:28:10.000 288 12635.92 266.93 54779.00 88888.00 2013-10-15 22:28:10.125 288 12635.95 266.93 54779.03 88888.00 2013-10-15 22:28:10.250 288 12635.98 266.93 54779.00 88888.00 2013-10-15 22:28:10.375 288 12636.02 266.90 54779.00 88888.00 2013-10-15 22:28:10.500 288 12636.08 266.90 54779.00 88888.00 2013-10-15 22:28:10.625 288 12636.12 266.90 54779.00 88888.00 2013-10-15 22:28:10.750 288 12636.08 266.90 54779.00 88888.00 2013-10-15 22:28:10.875 288 12636.05 266.90 54779.00 88888.00 2013-10-15 22:28:11.000 288 12636.02 266.85 54779.00 88888.00 2013-10-15 22:28:11.125 288 12636.00 266.88 54779.00 88888.00 2013-10-15 22:28:11.250 288 12636.00 266.88 54779.03 88888.00 2013-10-15 22:28:11.375 288 12636.00 266.85 54779.00 88888.00 2013-10-15 22:28:11.500 288 12635.98 266.88 54779.00 88888.00 2013-10-15 22:28:11.625 288 12635.90 266.85 54778.97 88888.00 2013-10-15 22:28:11.750 288 12635.88 266.85 54778.97 88888.00 2013-10-15 22:28:11.875 288 12635.95 266.88 54778.97 88888.00 2013-10-15 22:28:12.000 288 12635.98 266.88 54779.00 88888.00 2013-10-15 22:28:12.125 288 12636.02 266.88 54779.00 88888.00 2013-10-15 22:28:12.250 288 12636.02 266.85 54779.00 88888.00 2013-10-15 22:28:12.375 288 12636.02 266.82 54778.95 88888.00 2013-10-15 22:28:12.500 288 12636.02 266.80 54778.97 88888.00 2013-10-15 22:28:12.625 288 12636.00 266.77 54779.03 88888.00 2013-10-15 22:28:12.750 288 12636.02 266.75 54779.03 88888.00 2013-10-15 22:28:12.875 288 12636.02 266.82 54779.03 88888.00 2013-10-15 22:28:13.000 288 12636.02 266.85 54779.00 88888.00 2013-10-15 22:28:13.125 288 12636.05 266.82 54779.00 88888.00 2013-10-15 22:28:13.250 288 12636.00 266.82 54778.97 88888.00 2013-10-15 22:28:13.375 288 12636.02 266.80 54778.97 88888.00 2013-10-15 22:28:13.500 288 12636.02 266.80 54778.97 88888.00 2013-10-15 22:28:13.625 288 12636.02 266.77 54778.95 88888.00 2013-10-15 22:28:13.750 288 12636.02 266.77 54778.95 88888.00 2013-10-15 22:28:13.875 288 12636.05 266.77 54779.00 88888.00 2013-10-15 22:28:14.000 288 12636.10 266.80 54778.95 88888.00 2013-10-15 22:28:14.125 288 12636.08 266.80 54778.95 88888.00 2013-10-15 22:28:14.250 288 12636.02 266.75 54778.95 88888.00 2013-10-15 22:28:14.375 288 12636.08 266.80 54778.95 88888.00 2013-10-15 22:28:14.500 288 12636.12 266.80 54779.00 88888.00 2013-10-15 22:28:14.625 288 12636.12 266.80 54779.00 88888.00 2013-10-15 22:28:14.750 288 12636.12 266.82 54779.00 88888.00 2013-10-15 22:28:14.875 288 12636.10 266.80 54778.97 88888.00 2013-10-15 22:28:15.000 288 12636.12 266.77 54779.00 88888.00 2013-10-15 22:28:15.125 288 12636.17 266.80 54779.00 88888.00 2013-10-15 22:28:15.250 288 12636.25 266.77 54779.00 88888.00 2013-10-15 22:28:15.375 288 12636.23 266.73 54778.95 88888.00 2013-10-15 22:28:15.500 288 12636.15 266.73 54778.93 88888.00 2013-10-15 22:28:15.625 288 12636.12 266.75 54778.97 88888.00 2013-10-15 22:28:15.750 288 12636.17 266.73 54778.97 88888.00 2013-10-15 22:28:15.875 288 12636.23 266.73 54779.00 88888.00 2013-10-15 22:28:16.000 288 12636.23 266.73 54778.97 88888.00 2013-10-15 22:28:16.125 288 12636.23 266.73 54779.00 88888.00 2013-10-15 22:28:16.250 288 12636.25 266.70 54778.97 88888.00 2013-10-15 22:28:16.375 288 12636.33 266.70 54778.95 88888.00 2013-10-15 22:28:16.500 288 12636.33 266.73 54778.95 88888.00 2013-10-15 22:28:16.625 288 12636.30 266.75 54778.93 88888.00 2013-10-15 22:28:16.750 288 12636.27 266.73 54778.95 88888.00 2013-10-15 22:28:16.875 288 12636.20 266.75 54778.93 88888.00 2013-10-15 22:28:17.000 288 12636.15 266.75 54778.95 88888.00 2013-10-15 22:28:17.125 288 12636.12 266.73 54778.95 88888.00 2013-10-15 22:28:17.250 288 12636.23 266.70 54778.97 88888.00 2013-10-15 22:28:17.375 288 12636.30 266.75 54778.95 88888.00 2013-10-15 22:28:17.500 288 12636.35 266.73 54778.95 88888.00 2013-10-15 22:28:17.625 288 12636.35 266.73 54778.95 88888.00 2013-10-15 22:28:17.750 288 12636.27 266.73 54778.95 88888.00 2013-10-15 22:28:17.875 288 12636.23 266.70 54778.95 88888.00 2013-10-15 22:28:18.000 288 12636.27 266.68 54778.95 88888.00 2013-10-15 22:28:18.125 288 12636.33 266.65 54778.95 88888.00 2013-10-15 22:28:18.250 288 12636.35 266.65 54778.97 88888.00 2013-10-15 22:28:18.375 288 12636.35 266.65 54778.97 88888.00 2013-10-15 22:28:18.500 288 12636.38 266.68 54778.97 88888.00 2013-10-15 22:28:18.625 288 12636.35 266.65 54778.95 88888.00 2013-10-15 22:28:18.750 288 12636.35 266.62 54779.00 88888.00 2013-10-15 22:28:18.875 288 12636.35 266.62 54779.00 88888.00 2013-10-15 22:28:19.000 288 12636.30 266.62 54778.97 88888.00 2013-10-15 22:28:19.125 288 12636.33 266.60 54778.95 88888.00 2013-10-15 22:28:19.250 288 12636.35 266.60 54778.97 88888.00 2013-10-15 22:28:19.375 288 12636.40 266.62 54779.00 88888.00 2013-10-15 22:28:19.500 288 12636.35 266.62 54778.97 88888.00 2013-10-15 22:28:19.625 288 12636.27 266.62 54778.97 88888.00 2013-10-15 22:28:19.750 288 12636.27 266.65 54779.00 88888.00 2013-10-15 22:28:19.875 288 12636.25 266.65 54779.00 88888.00 2013-10-15 22:28:20.000 288 12636.27 266.68 54778.97 88888.00 2013-10-15 22:28:20.125 288 12636.30 266.62 54779.00 88888.00 2013-10-15 22:28:20.250 288 12636.35 266.65 54778.97 88888.00 2013-10-15 22:28:20.375 288 12636.40 266.65 54778.97 88888.00 2013-10-15 22:28:20.500 288 12636.48 266.65 54778.97 88888.00 2013-10-15 22:28:20.625 288 12636.42 266.65 54778.97 88888.00 2013-10-15 22:28:20.750 288 12636.40 266.62 54778.97 88888.00 2013-10-15 22:28:20.875 288 12636.45 266.62 54778.95 88888.00 2013-10-15 22:28:21.000 288 12636.52 266.62 54778.95 88888.00 2013-10-15 22:28:21.125 288 12636.48 266.65 54778.97 88888.00 2013-10-15 22:28:21.250 288 12636.42 266.62 54778.97 88888.00 2013-10-15 22:28:21.375 288 12636.52 266.65 54779.00 88888.00 2013-10-15 22:28:21.500 288 12636.55 266.62 54778.97 88888.00 2013-10-15 22:28:21.625 288 12636.50 266.60 54778.97 88888.00 2013-10-15 22:28:21.750 288 12636.48 266.62 54778.95 88888.00 2013-10-15 22:28:21.875 288 12636.42 266.62 54778.95 88888.00 2013-10-15 22:28:22.000 288 12636.48 266.60 54778.95 88888.00 2013-10-15 22:28:22.125 288 12636.50 266.57 54778.95 88888.00 2013-10-15 22:28:22.250 288 12636.50 266.57 54778.97 88888.00 2013-10-15 22:28:22.375 288 12636.52 266.60 54778.97 88888.00 2013-10-15 22:28:22.500 288 12636.55 266.57 54778.97 88888.00 2013-10-15 22:28:22.625 288 12636.55 266.55 54778.95 88888.00 2013-10-15 22:28:22.750 288 12636.55 266.57 54778.95 88888.00 2013-10-15 22:28:22.875 288 12636.52 266.60 54778.95 88888.00 2013-10-15 22:28:23.000 288 12636.48 266.60 54778.95 88888.00 2013-10-15 22:28:23.125 288 12636.50 266.57 54778.93 88888.00 2013-10-15 22:28:23.250 288 12636.50 266.52 54778.93 88888.00 2013-10-15 22:28:23.375 288 12636.52 266.55 54778.93 88888.00 2013-10-15 22:28:23.500 288 12636.50 266.60 54778.95 88888.00 2013-10-15 22:28:23.625 288 12636.45 266.60 54778.93 88888.00 2013-10-15 22:28:23.750 288 12636.40 266.57 54778.93 88888.00 2013-10-15 22:28:23.875 288 12636.40 266.57 54778.90 88888.00 2013-10-15 22:28:24.000 288 12636.50 266.57 54778.93 88888.00 2013-10-15 22:28:24.125 288 12636.60 266.57 54778.95 88888.00 2013-10-15 22:28:24.250 288 12636.58 266.52 54778.93 88888.00 2013-10-15 22:28:24.375 288 12636.52 266.55 54778.93 88888.00 2013-10-15 22:28:24.500 288 12636.52 266.60 54778.93 88888.00 2013-10-15 22:28:24.625 288 12636.52 266.60 54778.95 88888.00 2013-10-15 22:28:24.750 288 12636.58 266.60 54778.97 88888.00 2013-10-15 22:28:24.875 288 12636.58 266.60 54778.93 88888.00 2013-10-15 22:28:25.000 288 12636.50 266.57 54778.93 88888.00 2013-10-15 22:28:25.125 288 12636.52 266.57 54778.95 88888.00 2013-10-15 22:28:25.250 288 12636.52 266.57 54778.95 88888.00 2013-10-15 22:28:25.375 288 12636.52 266.57 54778.95 88888.00 2013-10-15 22:28:25.500 288 12636.50 266.57 54778.93 88888.00 2013-10-15 22:28:25.625 288 12636.50 266.55 54778.90 88888.00 2013-10-15 22:28:25.750 288 12636.52 266.55 54778.93 88888.00 2013-10-15 22:28:25.875 288 12636.58 266.52 54778.93 88888.00 2013-10-15 22:28:26.000 288 12636.58 266.52 54778.90 88888.00 2013-10-15 22:28:26.125 288 12636.58 266.52 54778.93 88888.00 2013-10-15 22:28:26.250 288 12636.55 266.52 54778.93 88888.00 2013-10-15 22:28:26.375 288 12636.58 266.52 54778.93 88888.00 2013-10-15 22:28:26.500 288 12636.58 266.52 54778.90 88888.00 2013-10-15 22:28:26.625 288 12636.58 266.52 54778.88 88888.00 2013-10-15 22:28:26.750 288 12636.55 266.55 54778.90 88888.00 2013-10-15 22:28:26.875 288 12636.52 266.52 54778.93 88888.00 2013-10-15 22:28:27.000 288 12636.58 266.52 54778.93 88888.00 2013-10-15 22:28:27.125 288 12636.55 266.55 54778.95 88888.00 2013-10-15 22:28:27.250 288 12636.48 266.55 54778.93 88888.00 2013-10-15 22:28:27.375 288 12636.50 266.60 54778.95 88888.00 2013-10-15 22:28:27.500 288 12636.50 266.60 54778.95 88888.00 2013-10-15 22:28:27.625 288 12636.50 266.57 54778.95 88888.00 2013-10-15 22:28:27.750 288 12636.50 266.52 54778.90 88888.00 2013-10-15 22:28:27.875 288 12636.52 266.55 54778.93 88888.00 2013-10-15 22:28:28.000 288 12636.55 266.55 54778.90 88888.00 2013-10-15 22:28:28.125 288 12636.58 266.57 54778.95 88888.00 2013-10-15 22:28:28.250 288 12636.60 266.52 54778.93 88888.00 2013-10-15 22:28:28.375 288 12636.65 266.52 54778.93 88888.00 2013-10-15 22:28:28.500 288 12636.67 266.52 54778.95 88888.00 2013-10-15 22:28:28.625 288 12636.62 266.52 54778.95 88888.00 2013-10-15 22:28:28.750 288 12636.58 266.50 54778.93 88888.00 2013-10-15 22:28:28.875 288 12636.55 266.50 54778.93 88888.00 2013-10-15 22:28:29.000 288 12636.55 266.50 54778.95 88888.00 2013-10-15 22:28:29.125 288 12636.58 266.50 54778.95 88888.00 2013-10-15 22:28:29.250 288 12636.60 266.50 54778.95 88888.00 2013-10-15 22:28:29.375 288 12636.58 266.48 54778.93 88888.00 2013-10-15 22:28:29.500 288 12636.60 266.50 54778.95 88888.00 2013-10-15 22:28:29.625 288 12636.62 266.50 54778.95 88888.00 2013-10-15 22:28:29.750 288 12636.65 266.50 54778.95 88888.00 2013-10-15 22:28:29.875 288 12636.70 266.48 54778.95 88888.00 2013-10-15 22:28:30.000 288 12636.67 266.50 54778.93 88888.00 2013-10-15 22:28:30.125 288 12636.65 266.55 54778.95 88888.00 2013-10-15 22:28:30.250 288 12636.67 266.50 54778.95 88888.00 2013-10-15 22:28:30.375 288 12636.70 266.50 54778.93 88888.00 2013-10-15 22:28:30.500 288 12636.70 266.52 54778.95 88888.00 2013-10-15 22:28:30.625 288 12636.67 266.52 54778.93 88888.00 2013-10-15 22:28:30.750 288 12636.67 266.52 54778.95 88888.00 2013-10-15 22:28:30.875 288 12636.67 266.50 54778.95 88888.00 2013-10-15 22:28:31.000 288 12636.62 266.48 54778.90 88888.00 2013-10-15 22:28:31.125 288 12636.60 266.50 54778.93 88888.00 2013-10-15 22:28:31.250 288 12636.60 266.48 54778.93 88888.00 2013-10-15 22:28:31.375 288 12636.67 266.50 54778.93 88888.00 2013-10-15 22:28:31.500 288 12636.65 266.52 54778.93 88888.00 2013-10-15 22:28:31.625 288 12636.60 266.50 54778.93 88888.00 2013-10-15 22:28:31.750 288 12636.65 266.48 54778.90 88888.00 2013-10-15 22:28:31.875 288 12636.67 266.48 54778.93 88888.00 2013-10-15 22:28:32.000 288 12636.67 266.48 54778.90 88888.00 2013-10-15 22:28:32.125 288 12636.67 266.48 54778.93 88888.00 2013-10-15 22:28:32.250 288 12636.62 266.45 54778.93 88888.00 2013-10-15 22:28:32.375 288 12636.65 266.45 54778.90 88888.00 2013-10-15 22:28:32.500 288 12636.67 266.48 54778.90 88888.00 2013-10-15 22:28:32.625 288 12636.67 266.50 54778.90 88888.00 2013-10-15 22:28:32.750 288 12636.65 266.48 54778.88 88888.00 2013-10-15 22:28:32.875 288 12636.67 266.50 54778.93 88888.00 2013-10-15 22:28:33.000 288 12636.65 266.50 54778.93 88888.00 2013-10-15 22:28:33.125 288 12636.67 266.50 54778.93 88888.00 2013-10-15 22:28:33.250 288 12636.73 266.45 54778.93 88888.00 2013-10-15 22:28:33.375 288 12636.75 266.48 54778.93 88888.00 2013-10-15 22:28:33.500 288 12636.75 266.45 54778.93 88888.00 2013-10-15 22:28:33.625 288 12636.73 266.48 54778.93 88888.00 2013-10-15 22:28:33.750 288 12636.73 266.45 54778.93 88888.00 2013-10-15 22:28:33.875 288 12636.75 266.45 54778.90 88888.00 2013-10-15 22:28:34.000 288 12636.73 266.43 54778.90 88888.00 2013-10-15 22:28:34.125 288 12636.70 266.45 54778.93 88888.00 2013-10-15 22:28:34.250 288 12636.73 266.45 54778.93 88888.00 2013-10-15 22:28:34.375 288 12636.77 266.48 54778.93 88888.00 2013-10-15 22:28:34.500 288 12636.80 266.43 54778.93 88888.00 2013-10-15 22:28:34.625 288 12636.85 266.43 54778.90 88888.00 2013-10-15 22:28:34.750 288 12636.83 266.48 54778.90 88888.00 2013-10-15 22:28:34.875 288 12636.85 266.50 54778.93 88888.00 2013-10-15 22:28:35.000 288 12636.83 266.48 54778.90 88888.00 2013-10-15 22:28:35.125 288 12636.83 266.48 54778.93 88888.00 2013-10-15 22:28:35.250 288 12636.85 266.48 54778.95 88888.00 2013-10-15 22:28:35.375 288 12636.85 266.48 54778.95 88888.00 2013-10-15 22:28:35.500 288 12636.85 266.45 54778.93 88888.00 2013-10-15 22:28:35.625 288 12636.80 266.43 54778.93 88888.00 2013-10-15 22:28:35.750 288 12636.80 266.45 54778.95 88888.00 2013-10-15 22:28:35.875 288 12636.80 266.43 54778.95 88888.00 2013-10-15 22:28:36.000 288 12636.83 266.43 54778.93 88888.00 2013-10-15 22:28:36.125 288 12636.85 266.43 54778.93 88888.00 2013-10-15 22:28:36.250 288 12636.85 266.43 54778.93 88888.00 2013-10-15 22:28:36.375 288 12636.90 266.43 54778.90 88888.00 2013-10-15 22:28:36.500 288 12636.88 266.43 54778.93 88888.00 2013-10-15 22:28:36.625 288 12636.85 266.45 54778.93 88888.00 2013-10-15 22:28:36.750 288 12636.83 266.48 54778.93 88888.00 2013-10-15 22:28:36.875 288 12636.80 266.48 54778.90 88888.00 2013-10-15 22:28:37.000 288 12636.77 266.45 54778.93 88888.00 2013-10-15 22:28:37.125 288 12636.77 266.45 54778.93 88888.00 2013-10-15 22:28:37.250 288 12636.77 266.45 54778.95 88888.00 2013-10-15 22:28:37.375 288 12636.80 266.43 54778.95 88888.00 2013-10-15 22:28:37.500 288 12636.83 266.45 54778.93 88888.00 2013-10-15 22:28:37.625 288 12636.83 266.45 54778.93 88888.00 2013-10-15 22:28:37.750 288 12636.88 266.43 54778.93 88888.00 2013-10-15 22:28:37.875 288 12636.92 266.43 54778.95 88888.00 2013-10-15 22:28:38.000 288 12636.90 266.45 54778.95 88888.00 2013-10-15 22:28:38.125 288 12636.92 266.45 54778.95 88888.00 2013-10-15 22:28:38.250 288 12636.95 266.43 54778.95 88888.00 2013-10-15 22:28:38.375 288 12636.95 266.43 54778.93 88888.00 2013-10-15 22:28:38.500 288 12636.88 266.43 54778.95 88888.00 2013-10-15 22:28:38.625 288 12636.85 266.45 54778.95 88888.00 2013-10-15 22:28:38.750 288 12636.88 266.43 54778.95 88888.00 2013-10-15 22:28:38.875 288 12636.92 266.43 54778.90 88888.00 2013-10-15 22:28:39.000 288 12636.92 266.40 54778.88 88888.00 2013-10-15 22:28:39.125 288 12636.90 266.43 54778.90 88888.00 2013-10-15 22:28:39.250 288 12636.90 266.43 54778.90 88888.00 2013-10-15 22:28:39.375 288 12636.95 266.43 54778.90 88888.00 2013-10-15 22:28:39.500 288 12636.95 266.45 54778.93 88888.00 2013-10-15 22:28:39.625 288 12636.95 266.45 54778.93 88888.00 2013-10-15 22:28:39.750 288 12636.90 266.48 54778.95 88888.00 2013-10-15 22:28:39.875 288 12636.90 266.45 54778.95 88888.00 2013-10-15 22:28:40.000 288 12636.85 266.43 54778.90 88888.00 2013-10-15 22:28:40.125 288 12636.83 266.43 54778.93 88888.00 2013-10-15 22:28:40.250 288 12636.85 266.43 54778.93 88888.00 2013-10-15 22:28:40.375 288 12636.90 266.43 54778.93 88888.00 2013-10-15 22:28:40.500 288 12636.90 266.45 54778.93 88888.00 2013-10-15 22:28:40.625 288 12636.90 266.48 54778.95 88888.00 2013-10-15 22:28:40.750 288 12636.95 266.50 54778.93 88888.00 2013-10-15 22:28:40.875 288 12636.88 266.50 54778.97 88888.00 2013-10-15 22:28:41.000 288 12636.88 266.48 54778.93 88888.00 2013-10-15 22:28:41.125 288 12636.90 266.48 54778.95 88888.00 2013-10-15 22:28:41.250 288 12636.90 266.45 54778.97 88888.00 2013-10-15 22:28:41.375 288 12636.92 266.45 54778.93 88888.00 2013-10-15 22:28:41.500 288 12636.92 266.45 54778.93 88888.00 2013-10-15 22:28:41.625 288 12636.90 266.45 54778.95 88888.00 2013-10-15 22:28:41.750 288 12636.83 266.45 54778.95 88888.00 2013-10-15 22:28:41.875 288 12636.88 266.45 54778.93 88888.00 2013-10-15 22:28:42.000 288 12636.95 266.45 54778.93 88888.00 2013-10-15 22:28:42.125 288 12636.92 266.45 54778.93 88888.00 2013-10-15 22:28:42.250 288 12636.88 266.43 54778.97 88888.00 2013-10-15 22:28:42.375 288 12636.85 266.43 54778.93 88888.00 2013-10-15 22:28:42.500 288 12636.88 266.45 54778.95 88888.00 2013-10-15 22:28:42.625 288 12636.90 266.48 54778.95 88888.00 2013-10-15 22:28:42.750 288 12636.95 266.45 54778.95 88888.00 2013-10-15 22:28:42.875 288 12636.90 266.43 54778.93 88888.00 2013-10-15 22:28:43.000 288 12636.98 266.43 54778.90 88888.00 2013-10-15 22:28:43.125 288 12636.95 266.43 54778.90 88888.00 2013-10-15 22:28:43.250 288 12636.90 266.43 54778.93 88888.00 2013-10-15 22:28:43.375 288 12636.92 266.40 54778.93 88888.00 2013-10-15 22:28:43.500 288 12636.92 266.40 54778.93 88888.00 2013-10-15 22:28:43.625 288 12636.90 266.43 54778.93 88888.00 2013-10-15 22:28:43.750 288 12636.92 266.45 54778.95 88888.00 2013-10-15 22:28:43.875 288 12636.95 266.45 54778.95 88888.00 2013-10-15 22:28:44.000 288 12636.98 266.43 54778.95 88888.00 2013-10-15 22:28:44.125 288 12636.98 266.45 54778.95 88888.00 2013-10-15 22:28:44.250 288 12636.98 266.45 54778.93 88888.00 2013-10-15 22:28:44.375 288 12636.98 266.48 54778.90 88888.00 2013-10-15 22:28:44.500 288 12636.98 266.48 54778.93 88888.00 2013-10-15 22:28:44.625 288 12636.92 266.45 54778.93 88888.00 2013-10-15 22:28:44.750 288 12636.98 266.45 54778.90 88888.00 2013-10-15 22:28:44.875 288 12637.05 266.43 54778.90 88888.00 2013-10-15 22:28:45.000 288 12637.10 266.43 54778.90 88888.00 2013-10-15 22:28:45.125 288 12637.02 266.43 54778.90 88888.00 2013-10-15 22:28:45.250 288 12636.95 266.43 54778.93 88888.00 2013-10-15 22:28:45.375 288 12636.98 266.45 54778.90 88888.00 2013-10-15 22:28:45.500 288 12637.02 266.45 54778.90 88888.00 2013-10-15 22:28:45.625 288 12637.02 266.45 54778.93 88888.00 2013-10-15 22:28:45.750 288 12637.00 266.43 54778.93 88888.00 2013-10-15 22:28:45.875 288 12636.98 266.43 54778.90 88888.00 2013-10-15 22:28:46.000 288 12637.00 266.43 54778.90 88888.00 2013-10-15 22:28:46.125 288 12637.02 266.40 54778.90 88888.00 2013-10-15 22:28:46.250 288 12637.08 266.40 54778.95 88888.00 2013-10-15 22:28:46.375 288 12637.08 266.43 54778.93 88888.00 2013-10-15 22:28:46.500 288 12637.08 266.43 54778.93 88888.00 2013-10-15 22:28:46.625 288 12637.10 266.40 54778.95 88888.00 2013-10-15 22:28:46.750 288 12637.12 266.40 54778.93 88888.00 2013-10-15 22:28:46.875 288 12637.10 266.43 54778.93 88888.00 2013-10-15 22:28:47.000 288 12637.12 266.40 54778.93 88888.00 2013-10-15 22:28:47.125 288 12637.17 266.43 54778.95 88888.00 2013-10-15 22:28:47.250 288 12637.17 266.43 54778.93 88888.00 2013-10-15 22:28:47.375 288 12637.12 266.43 54778.95 88888.00 2013-10-15 22:28:47.500 288 12637.10 266.43 54778.95 88888.00 2013-10-15 22:28:47.625 288 12637.10 266.40 54778.93 88888.00 2013-10-15 22:28:47.750 288 12637.10 266.40 54778.95 88888.00 2013-10-15 22:28:47.875 288 12637.12 266.40 54778.93 88888.00 2013-10-15 22:28:48.000 288 12637.20 266.43 54778.93 88888.00 2013-10-15 22:28:48.125 288 12637.17 266.43 54778.93 88888.00 2013-10-15 22:28:48.250 288 12637.15 266.40 54778.93 88888.00 2013-10-15 22:28:48.375 288 12637.12 266.40 54778.90 88888.00 2013-10-15 22:28:48.500 288 12637.15 266.40 54778.93 88888.00 2013-10-15 22:28:48.625 288 12637.20 266.43 54778.93 88888.00 2013-10-15 22:28:48.750 288 12637.25 266.43 54778.93 88888.00 2013-10-15 22:28:48.875 288 12637.23 266.43 54778.90 88888.00 2013-10-15 22:28:49.000 288 12637.23 266.40 54778.90 88888.00 2013-10-15 22:28:49.125 288 12637.27 266.40 54778.90 88888.00 2013-10-15 22:28:49.250 288 12637.27 266.45 54778.90 88888.00 2013-10-15 22:28:49.375 288 12637.20 266.43 54778.93 88888.00 2013-10-15 22:28:49.500 288 12637.15 266.43 54778.90 88888.00 2013-10-15 22:28:49.625 288 12637.17 266.40 54778.90 88888.00 2013-10-15 22:28:49.750 288 12637.23 266.40 54778.93 88888.00 2013-10-15 22:28:49.875 288 12637.25 266.45 54778.93 88888.00 2013-10-15 22:28:50.000 288 12637.35 266.43 54778.93 88888.00 2013-10-15 22:28:50.125 288 12637.27 266.43 54778.95 88888.00 2013-10-15 22:28:50.250 288 12637.23 266.38 54778.90 88888.00 2013-10-15 22:28:50.375 288 12637.25 266.40 54778.88 88888.00 2013-10-15 22:28:50.500 288 12637.25 266.38 54778.90 88888.00 2013-10-15 22:28:50.625 288 12637.30 266.38 54778.90 88888.00 2013-10-15 22:28:50.750 288 12637.35 266.38 54778.93 88888.00 2013-10-15 22:28:50.875 288 12637.33 266.40 54778.90 88888.00 2013-10-15 22:28:51.000 288 12637.27 266.43 54778.93 88888.00 2013-10-15 22:28:51.125 288 12637.27 266.40 54778.93 88888.00 2013-10-15 22:28:51.250 288 12637.27 266.38 54778.93 88888.00 2013-10-15 22:28:51.375 288 12637.27 266.38 54778.93 88888.00 2013-10-15 22:28:51.500 288 12637.35 266.40 54778.95 88888.00 2013-10-15 22:28:51.625 288 12637.38 266.40 54778.93 88888.00 2013-10-15 22:28:51.750 288 12637.30 266.40 54778.93 88888.00 2013-10-15 22:28:51.875 288 12637.23 266.38 54778.93 88888.00 2013-10-15 22:28:52.000 288 12637.25 266.38 54778.93 88888.00 2013-10-15 22:28:52.125 288 12637.27 266.40 54778.95 88888.00 2013-10-15 22:28:52.250 288 12637.30 266.40 54778.90 88888.00 2013-10-15 22:28:52.375 288 12637.40 266.40 54778.93 88888.00 2013-10-15 22:28:52.500 288 12637.35 266.38 54778.93 88888.00 2013-10-15 22:28:52.625 288 12637.30 266.35 54778.90 88888.00 2013-10-15 22:28:52.750 288 12637.30 266.38 54778.93 88888.00 2013-10-15 22:28:52.875 288 12637.35 266.35 54778.93 88888.00 2013-10-15 22:28:53.000 288 12637.40 266.38 54778.90 88888.00 2013-10-15 22:28:53.125 288 12637.38 266.38 54778.93 88888.00 2013-10-15 22:28:53.250 288 12637.40 266.38 54778.95 88888.00 2013-10-15 22:28:53.375 288 12637.35 266.35 54778.95 88888.00 2013-10-15 22:28:53.500 288 12637.35 266.32 54778.93 88888.00 2013-10-15 22:28:53.625 288 12637.33 266.32 54778.93 88888.00 2013-10-15 22:28:53.750 288 12637.40 266.35 54778.95 88888.00 2013-10-15 22:28:53.875 288 12637.45 266.35 54778.93 88888.00 2013-10-15 22:28:54.000 288 12637.42 266.35 54778.90 88888.00 2013-10-15 22:28:54.125 288 12637.38 266.30 54778.93 88888.00 2013-10-15 22:28:54.250 288 12637.42 266.30 54778.95 88888.00 2013-10-15 22:28:54.375 288 12637.45 266.30 54778.93 88888.00 2013-10-15 22:28:54.500 288 12637.48 266.30 54778.90 88888.00 2013-10-15 22:28:54.625 288 12637.48 266.30 54778.90 88888.00 2013-10-15 22:28:54.750 288 12637.45 266.30 54778.93 88888.00 2013-10-15 22:28:54.875 288 12637.45 266.30 54778.95 88888.00 2013-10-15 22:28:55.000 288 12637.48 266.30 54778.93 88888.00 2013-10-15 22:28:55.125 288 12637.45 266.32 54778.95 88888.00 2013-10-15 22:28:55.250 288 12637.42 266.30 54778.97 88888.00 2013-10-15 22:28:55.375 288 12637.48 266.32 54778.95 88888.00 2013-10-15 22:28:55.500 288 12637.55 266.32 54778.97 88888.00 2013-10-15 22:28:55.625 288 12637.58 266.32 54778.97 88888.00 2013-10-15 22:28:55.750 288 12637.58 266.30 54778.97 88888.00 2013-10-15 22:28:55.875 288 12637.55 266.30 54778.97 88888.00 2013-10-15 22:28:56.000 288 12637.52 266.30 54778.95 88888.00 2013-10-15 22:28:56.125 288 12637.52 266.27 54778.95 88888.00 2013-10-15 22:28:56.250 288 12637.52 266.25 54778.95 88888.00 2013-10-15 22:28:56.375 288 12637.55 266.25 54778.97 88888.00 2013-10-15 22:28:56.500 288 12637.50 266.27 54778.95 88888.00 2013-10-15 22:28:56.625 288 12637.45 266.27 54778.97 88888.00 2013-10-15 22:28:56.750 288 12637.50 266.27 54779.00 88888.00 2013-10-15 22:28:56.875 288 12637.55 266.27 54778.97 88888.00 2013-10-15 22:28:57.000 288 12637.52 266.27 54778.95 88888.00 2013-10-15 22:28:57.125 288 12637.52 266.27 54778.97 88888.00 2013-10-15 22:28:57.250 288 12637.55 266.27 54778.97 88888.00 2013-10-15 22:28:57.375 288 12637.58 266.27 54778.97 88888.00 2013-10-15 22:28:57.500 288 12637.60 266.27 54778.97 88888.00 2013-10-15 22:28:57.625 288 12637.60 266.25 54778.97 88888.00 2013-10-15 22:28:57.750 288 12637.60 266.23 54778.97 88888.00 2013-10-15 22:28:57.875 288 12637.60 266.20 54778.95 88888.00 2013-10-15 22:28:58.000 288 12637.62 266.23 54778.93 88888.00 2013-10-15 22:28:58.125 288 12637.65 266.25 54778.97 88888.00 2013-10-15 22:28:58.250 288 12637.65 266.25 54779.05 88888.00 2013-10-15 22:28:58.375 288 12637.62 266.27 54779.07 88888.00 2013-10-15 22:28:58.500 288 12637.65 266.30 54779.03 88888.00 2013-10-15 22:28:58.625 288 12637.65 266.27 54779.00 88888.00 2013-10-15 22:28:58.750 288 12637.62 266.25 54778.97 88888.00 2013-10-15 22:28:58.875 288 12637.62 266.23 54778.97 88888.00 2013-10-15 22:28:59.000 288 12637.62 266.23 54778.95 88888.00 2013-10-15 22:28:59.125 288 12637.60 266.25 54778.95 88888.00 2013-10-15 22:28:59.250 288 12637.60 266.23 54778.95 88888.00 2013-10-15 22:28:59.375 288 12637.60 266.23 54778.95 88888.00 2013-10-15 22:28:59.500 288 12637.70 266.23 54778.97 88888.00 2013-10-15 22:28:59.625 288 12637.67 266.27 54779.00 88888.00 2013-10-15 22:28:59.750 288 12637.67 266.27 54779.00 88888.00 2013-10-15 22:28:59.875 288 12637.70 266.23 54778.95 88888.00 2013-10-15 22:29:00.000 288 12637.67 266.23 54778.93 88888.00 2013-10-15 22:29:00.125 288 12637.67 266.23 54778.95 88888.00 2013-10-15 22:29:00.250 288 12637.73 266.25 54778.93 88888.00 2013-10-15 22:29:00.375 288 12637.73 266.23 54778.93 88888.00 2013-10-15 22:29:00.500 288 12637.67 266.20 54778.93 88888.00 2013-10-15 22:29:00.625 288 12637.65 266.18 54778.93 88888.00 2013-10-15 22:29:00.750 288 12637.67 266.18 54778.95 88888.00 2013-10-15 22:29:00.875 288 12637.73 266.15 54778.95 88888.00 2013-10-15 22:29:01.000 288 12637.73 266.18 54778.97 88888.00 2013-10-15 22:29:01.125 288 12637.70 266.18 54778.97 88888.00 2013-10-15 22:29:01.250 288 12637.67 266.15 54779.00 88888.00 2013-10-15 22:29:01.375 288 12637.70 266.15 54779.00 88888.00 2013-10-15 22:29:01.500 288 12637.70 266.18 54778.97 88888.00 2013-10-15 22:29:01.625 288 12637.73 266.18 54778.95 88888.00 2013-10-15 22:29:01.750 288 12637.73 266.18 54778.95 88888.00 2013-10-15 22:29:01.875 288 12637.70 266.15 54778.97 88888.00 2013-10-15 22:29:02.000 288 12637.70 266.15 54778.95 88888.00 2013-10-15 22:29:02.125 288 12637.73 266.15 54778.95 88888.00 2013-10-15 22:29:02.250 288 12637.70 266.18 54778.97 88888.00 2013-10-15 22:29:02.375 288 12637.77 266.15 54778.97 88888.00 2013-10-15 22:29:02.500 288 12637.85 266.18 54778.97 88888.00 2013-10-15 22:29:02.625 288 12637.90 266.18 54778.93 88888.00 2013-10-15 22:29:02.750 288 12637.88 266.18 54778.93 88888.00 2013-10-15 22:29:02.875 288 12637.88 266.15 54778.95 88888.00 2013-10-15 22:29:03.000 288 12637.88 266.18 54778.93 88888.00 2013-10-15 22:29:03.125 288 12637.83 266.18 54778.95 88888.00 2013-10-15 22:29:03.250 288 12637.77 266.18 54778.97 88888.00 2013-10-15 22:29:03.375 288 12637.83 266.20 54778.95 88888.00 2013-10-15 22:29:03.500 288 12637.83 266.20 54778.95 88888.00 2013-10-15 22:29:03.625 288 12637.83 266.18 54778.95 88888.00 2013-10-15 22:29:03.750 288 12637.85 266.18 54778.95 88888.00 2013-10-15 22:29:03.875 288 12637.90 266.18 54778.97 88888.00 2013-10-15 22:29:04.000 288 12637.88 266.20 54778.95 88888.00 2013-10-15 22:29:04.125 288 12637.85 266.20 54778.97 88888.00 2013-10-15 22:29:04.250 288 12637.83 266.18 54778.97 88888.00 2013-10-15 22:29:04.375 288 12637.80 266.20 54778.95 88888.00 2013-10-15 22:29:04.500 288 12637.85 266.20 54778.95 88888.00 2013-10-15 22:29:04.625 288 12637.92 266.20 54778.95 88888.00 2013-10-15 22:29:04.750 288 12637.95 266.20 54778.93 88888.00 2013-10-15 22:29:04.875 288 12637.92 266.18 54778.93 88888.00 2013-10-15 22:29:05.000 288 12637.85 266.18 54778.95 88888.00 2013-10-15 22:29:05.125 288 12637.90 266.18 54778.95 88888.00 2013-10-15 22:29:05.250 288 12637.92 266.18 54778.97 88888.00 2013-10-15 22:29:05.375 288 12637.88 266.18 54778.95 88888.00 2013-10-15 22:29:05.500 288 12637.83 266.18 54778.93 88888.00 2013-10-15 22:29:05.625 288 12637.88 266.20 54778.93 88888.00 2013-10-15 22:29:05.750 288 12637.92 266.20 54778.95 88888.00 2013-10-15 22:29:05.875 288 12637.95 266.20 54778.97 88888.00 2013-10-15 22:29:06.000 288 12637.95 266.20 54778.95 88888.00 2013-10-15 22:29:06.125 288 12637.88 266.15 54778.93 88888.00 2013-10-15 22:29:06.250 288 12637.88 266.12 54778.90 88888.00 2013-10-15 22:29:06.375 288 12638.00 266.12 54778.93 88888.00 2013-10-15 22:29:06.500 288 12638.02 266.15 54778.93 88888.00 2013-10-15 22:29:06.625 288 12638.02 266.18 54778.93 88888.00 2013-10-15 22:29:06.750 288 12638.05 266.18 54778.93 88888.00 2013-10-15 22:29:06.875 288 12638.02 266.10 54778.93 88888.00 2013-10-15 22:29:07.000 288 12638.00 266.12 54778.95 88888.00 2013-10-15 22:29:07.125 288 12638.00 266.15 54778.95 88888.00 2013-10-15 22:29:07.250 288 12637.98 266.12 54778.95 88888.00 2013-10-15 22:29:07.375 288 12637.92 266.15 54778.93 88888.00 2013-10-15 22:29:07.500 288 12637.92 266.18 54778.95 88888.00 2013-10-15 22:29:07.625 288 12637.95 266.18 54778.95 88888.00 2013-10-15 22:29:07.750 288 12638.02 266.15 54778.95 88888.00 2013-10-15 22:29:07.875 288 12638.02 266.15 54778.97 88888.00 2013-10-15 22:29:08.000 288 12638.02 266.15 54778.97 88888.00 2013-10-15 22:29:08.125 288 12638.05 266.15 54778.97 88888.00 2013-10-15 22:29:08.250 288 12638.00 266.15 54778.95 88888.00 2013-10-15 22:29:08.375 288 12638.05 266.18 54778.97 88888.00 2013-10-15 22:29:08.500 288 12638.10 266.20 54778.97 88888.00 2013-10-15 22:29:08.625 288 12638.05 266.18 54778.95 88888.00 2013-10-15 22:29:08.750 288 12638.00 266.12 54778.93 88888.00 2013-10-15 22:29:08.875 288 12637.98 266.18 54778.90 88888.00 2013-10-15 22:29:09.000 288 12638.02 266.23 54778.93 88888.00 2013-10-15 22:29:09.125 288 12638.00 266.20 54778.93 88888.00 2013-10-15 22:29:09.250 288 12638.02 266.20 54778.95 88888.00 2013-10-15 22:29:09.375 288 12638.05 266.20 54778.97 88888.00 2013-10-15 22:29:09.500 288 12638.10 266.20 54778.97 88888.00 2013-10-15 22:29:09.625 288 12638.10 266.20 54778.95 88888.00 2013-10-15 22:29:09.750 288 12638.08 266.15 54778.95 88888.00 2013-10-15 22:29:09.875 288 12638.05 266.15 54778.95 88888.00 2013-10-15 22:29:10.000 288 12638.08 266.12 54778.95 88888.00 2013-10-15 22:29:10.125 288 12638.12 266.15 54778.93 88888.00 2013-10-15 22:29:10.250 288 12638.05 266.15 54778.93 88888.00 2013-10-15 22:29:10.375 288 12638.08 266.20 54778.90 88888.00 2013-10-15 22:29:10.500 288 12638.12 266.20 54778.93 88888.00 2013-10-15 22:29:10.625 288 12638.12 266.23 54778.93 88888.00 2013-10-15 22:29:10.750 288 12638.08 266.23 54778.95 88888.00 2013-10-15 22:29:10.875 288 12638.15 266.23 54778.97 88888.00 2013-10-15 22:29:11.000 288 12638.12 266.20 54778.95 88888.00 2013-10-15 22:29:11.125 288 12638.15 266.23 54778.97 88888.00 2013-10-15 22:29:11.250 288 12638.17 266.20 54778.97 88888.00 2013-10-15 22:29:11.375 288 12638.17 266.20 54778.97 88888.00 2013-10-15 22:29:11.500 288 12638.17 266.20 54778.97 88888.00 2013-10-15 22:29:11.625 288 12638.20 266.23 54778.95 88888.00 2013-10-15 22:29:11.750 288 12638.17 266.25 54778.97 88888.00 2013-10-15 22:29:11.875 288 12638.20 266.23 54778.97 88888.00 2013-10-15 22:29:12.000 288 12638.25 266.23 54778.95 88888.00 2013-10-15 22:29:12.125 288 12638.27 266.20 54778.93 88888.00 2013-10-15 22:29:12.250 288 12638.20 266.20 54778.95 88888.00 2013-10-15 22:29:12.375 288 12638.25 266.23 54778.97 88888.00 2013-10-15 22:29:12.500 288 12638.27 266.23 54778.97 88888.00 2013-10-15 22:29:12.625 288 12638.27 266.23 54779.00 88888.00 2013-10-15 22:29:12.750 288 12638.33 266.25 54778.97 88888.00 2013-10-15 22:29:12.875 288 12638.30 266.25 54778.95 88888.00 2013-10-15 22:29:13.000 288 12638.27 266.23 54778.93 88888.00 2013-10-15 22:29:13.125 288 12638.25 266.23 54778.93 88888.00 2013-10-15 22:29:13.250 288 12638.25 266.18 54778.95 88888.00 2013-10-15 22:29:13.375 288 12638.33 266.20 54778.95 88888.00 2013-10-15 22:29:13.500 288 12638.35 266.23 54778.95 88888.00 2013-10-15 22:29:13.625 288 12638.30 266.20 54778.95 88888.00 2013-10-15 22:29:13.750 288 12638.25 266.20 54778.95 88888.00 2013-10-15 22:29:13.875 288 12638.23 266.23 54778.93 88888.00 2013-10-15 22:29:14.000 288 12638.23 266.23 54778.95 88888.00 2013-10-15 22:29:14.125 288 12638.27 266.23 54778.97 88888.00 2013-10-15 22:29:14.250 288 12638.27 266.25 54779.00 88888.00 2013-10-15 22:29:14.375 288 12638.27 266.27 54778.97 88888.00 2013-10-15 22:29:14.500 288 12638.20 266.23 54778.97 88888.00 2013-10-15 22:29:14.625 288 12638.17 266.23 54778.95 88888.00 2013-10-15 22:29:14.750 288 12638.25 266.25 54778.93 88888.00 2013-10-15 22:29:14.875 288 12638.33 266.25 54778.95 88888.00 2013-10-15 22:29:15.000 288 12638.35 266.23 54778.95 88888.00 2013-10-15 22:29:15.125 288 12638.33 266.23 54778.97 88888.00 2013-10-15 22:29:15.250 288 12638.25 266.27 54778.97 88888.00 2013-10-15 22:29:15.375 288 12638.27 266.27 54778.95 88888.00 2013-10-15 22:29:15.500 288 12638.25 266.25 54778.93 88888.00 2013-10-15 22:29:15.625 288 12638.27 266.25 54778.97 88888.00 2013-10-15 22:29:15.750 288 12638.33 266.23 54778.97 88888.00 2013-10-15 22:29:15.875 288 12638.38 266.23 54778.95 88888.00 2013-10-15 22:29:16.000 288 12638.38 266.23 54778.95 88888.00 2013-10-15 22:29:16.125 288 12638.40 266.25 54778.93 88888.00 2013-10-15 22:29:16.250 288 12638.40 266.23 54778.90 88888.00 2013-10-15 22:29:16.375 288 12638.38 266.25 54778.90 88888.00 2013-10-15 22:29:16.500 288 12638.30 266.25 54778.93 88888.00 2013-10-15 22:29:16.625 288 12638.25 266.25 54778.93 88888.00 2013-10-15 22:29:16.750 288 12638.27 266.30 54778.95 88888.00 2013-10-15 22:29:16.875 288 12638.30 266.30 54778.95 88888.00 2013-10-15 22:29:17.000 288 12638.30 266.27 54778.95 88888.00 2013-10-15 22:29:17.125 288 12638.33 266.23 54779.00 88888.00 2013-10-15 22:29:17.250 288 12638.27 266.20 54779.00 88888.00 2013-10-15 22:29:17.375 288 12638.30 266.25 54779.00 88888.00 2013-10-15 22:29:17.500 288 12638.30 266.27 54779.03 88888.00 2013-10-15 22:29:17.625 288 12638.30 266.25 54778.97 88888.00 2013-10-15 22:29:17.750 288 12638.33 266.25 54778.95 88888.00 2013-10-15 22:29:17.875 288 12638.38 266.25 54778.97 88888.00 2013-10-15 22:29:18.000 288 12638.45 266.27 54778.97 88888.00 2013-10-15 22:29:18.125 288 12638.42 266.30 54778.97 88888.00 2013-10-15 22:29:18.250 288 12638.30 266.27 54778.97 88888.00 2013-10-15 22:29:18.375 288 12638.30 266.27 54778.95 88888.00 2013-10-15 22:29:18.500 288 12638.33 266.25 54778.95 88888.00 2013-10-15 22:29:18.625 288 12638.33 266.25 54778.95 88888.00 2013-10-15 22:29:18.750 288 12638.27 266.30 54778.93 88888.00 2013-10-15 22:29:18.875 288 12638.30 266.30 54778.95 88888.00 2013-10-15 22:29:19.000 288 12638.27 266.27 54778.97 88888.00 2013-10-15 22:29:19.125 288 12638.33 266.27 54779.00 88888.00 2013-10-15 22:29:19.250 288 12638.30 266.30 54779.00 88888.00 2013-10-15 22:29:19.375 288 12638.38 266.35 54779.00 88888.00 2013-10-15 22:29:19.500 288 12638.42 266.35 54778.97 88888.00 2013-10-15 22:29:19.625 288 12638.40 266.35 54778.97 88888.00 2013-10-15 22:29:19.750 288 12638.40 266.32 54778.95 88888.00 2013-10-15 22:29:19.875 288 12638.42 266.32 54778.97 88888.00 2013-10-15 22:29:20.000 288 12638.38 266.30 54778.95 88888.00 2013-10-15 22:29:20.125 288 12638.40 266.32 54778.97 88888.00 2013-10-15 22:29:20.250 288 12638.40 266.32 54779.00 88888.00 2013-10-15 22:29:20.375 288 12638.40 266.35 54778.97 88888.00 2013-10-15 22:29:20.500 288 12638.38 266.35 54778.97 88888.00 2013-10-15 22:29:20.625 288 12638.40 266.35 54778.95 88888.00 2013-10-15 22:29:20.750 288 12638.40 266.35 54778.97 88888.00 2013-10-15 22:29:20.875 288 12638.40 266.35 54778.97 88888.00 2013-10-15 22:29:21.000 288 12638.40 266.32 54778.97 88888.00 2013-10-15 22:29:21.125 288 12638.45 266.35 54779.00 88888.00 2013-10-15 22:29:21.250 288 12638.48 266.32 54779.00 88888.00 2013-10-15 22:29:21.375 288 12638.55 266.32 54778.97 88888.00 2013-10-15 22:29:21.500 288 12638.52 266.32 54778.97 88888.00 2013-10-15 22:29:21.625 288 12638.50 266.32 54778.95 88888.00 2013-10-15 22:29:21.750 288 12638.52 266.32 54779.00 88888.00 2013-10-15 22:29:21.875 288 12638.52 266.35 54778.97 88888.00 2013-10-15 22:29:22.000 288 12638.55 266.35 54778.97 88888.00 2013-10-15 22:29:22.125 288 12638.58 266.35 54779.00 88888.00 2013-10-15 22:29:22.250 288 12638.58 266.35 54779.00 88888.00 2013-10-15 22:29:22.375 288 12638.55 266.35 54778.97 88888.00 2013-10-15 22:29:22.500 288 12638.50 266.30 54778.95 88888.00 2013-10-15 22:29:22.625 288 12638.52 266.32 54778.93 88888.00 2013-10-15 22:29:22.750 288 12638.55 266.35 54778.95 88888.00 2013-10-15 22:29:22.875 288 12638.50 266.35 54778.95 88888.00 2013-10-15 22:29:23.000 288 12638.55 266.32 54778.97 88888.00 2013-10-15 22:29:23.125 288 12638.52 266.38 54778.97 88888.00 2013-10-15 22:29:23.250 288 12638.52 266.35 54778.97 88888.00 2013-10-15 22:29:23.375 288 12638.50 266.32 54778.95 88888.00 2013-10-15 22:29:23.500 288 12638.55 266.32 54778.95 88888.00 2013-10-15 22:29:23.625 288 12638.62 266.32 54778.95 88888.00 2013-10-15 22:29:23.750 288 12638.67 266.32 54778.97 88888.00 2013-10-15 22:29:23.875 288 12638.70 266.35 54778.97 88888.00 2013-10-15 22:29:24.000 288 12638.65 266.38 54778.97 88888.00 2013-10-15 22:29:24.125 288 12638.58 266.38 54778.97 88888.00 2013-10-15 22:29:24.250 288 12638.52 266.35 54778.95 88888.00 2013-10-15 22:29:24.375 288 12638.58 266.35 54778.95 88888.00 2013-10-15 22:29:24.500 288 12638.58 266.35 54778.97 88888.00 2013-10-15 22:29:24.625 288 12638.62 266.38 54778.97 88888.00 2013-10-15 22:29:24.750 288 12638.62 266.38 54778.97 88888.00 2013-10-15 22:29:24.875 288 12638.62 266.32 54778.95 88888.00 2013-10-15 22:29:25.000 288 12638.58 266.32 54778.95 88888.00 2013-10-15 22:29:25.125 288 12638.60 266.35 54779.00 88888.00 2013-10-15 22:29:25.250 288 12638.62 266.32 54779.00 88888.00 2013-10-15 22:29:25.375 288 12638.62 266.32 54778.97 88888.00 2013-10-15 22:29:25.500 288 12638.65 266.35 54779.00 88888.00 2013-10-15 22:29:25.625 288 12638.55 266.30 54779.00 88888.00 2013-10-15 22:29:25.750 288 12638.58 266.32 54778.97 88888.00 2013-10-15 22:29:25.875 288 12638.62 266.32 54779.00 88888.00 2013-10-15 22:29:26.000 288 12638.60 266.35 54778.95 88888.00 2013-10-15 22:29:26.125 288 12638.58 266.32 54778.95 88888.00 2013-10-15 22:29:26.250 288 12638.55 266.30 54778.97 88888.00 2013-10-15 22:29:26.375 288 12638.52 266.32 54778.95 88888.00 2013-10-15 22:29:26.500 288 12638.52 266.32 54778.95 88888.00 2013-10-15 22:29:26.625 288 12638.62 266.32 54778.95 88888.00 2013-10-15 22:29:26.750 288 12638.60 266.32 54778.95 88888.00 2013-10-15 22:29:26.875 288 12638.58 266.32 54779.00 88888.00 2013-10-15 22:29:27.000 288 12638.52 266.35 54778.97 88888.00 2013-10-15 22:29:27.125 288 12638.62 266.30 54778.95 88888.00 2013-10-15 22:29:27.250 288 12638.65 266.32 54779.00 88888.00 2013-10-15 22:29:27.375 288 12638.65 266.35 54779.00 88888.00 2013-10-15 22:29:27.500 288 12638.67 266.35 54779.03 88888.00 2013-10-15 22:29:27.625 288 12638.67 266.35 54779.03 88888.00 2013-10-15 22:29:27.750 288 12638.60 266.32 54779.03 88888.00 2013-10-15 22:29:27.875 288 12638.58 266.32 54779.00 88888.00 2013-10-15 22:29:28.000 288 12638.58 266.30 54779.00 88888.00 2013-10-15 22:29:28.125 288 12638.58 266.32 54779.05 88888.00 2013-10-15 22:29:28.250 288 12638.60 266.35 54779.05 88888.00 2013-10-15 22:29:28.375 288 12638.65 266.35 54779.03 88888.00 2013-10-15 22:29:28.500 288 12638.65 266.35 54779.03 88888.00 2013-10-15 22:29:28.625 288 12638.62 266.32 54779.05 88888.00 2013-10-15 22:29:28.750 288 12638.58 266.32 54779.03 88888.00 2013-10-15 22:29:28.875 288 12638.60 266.32 54779.00 88888.00 2013-10-15 22:29:29.000 288 12638.62 266.32 54779.00 88888.00 2013-10-15 22:29:29.125 288 12638.67 266.32 54779.03 88888.00 2013-10-15 22:29:29.250 288 12638.65 266.32 54779.00 88888.00 2013-10-15 22:29:29.375 288 12638.73 266.35 54779.00 88888.00 2013-10-15 22:29:29.500 288 12638.75 266.35 54779.00 88888.00 2013-10-15 22:29:29.625 288 12638.70 266.35 54779.00 88888.00 2013-10-15 22:29:29.750 288 12638.62 266.35 54779.00 88888.00 2013-10-15 22:29:29.875 288 12638.65 266.32 54779.03 88888.00 2013-10-15 22:29:30.000 288 12638.70 266.30 54779.00 88888.00 2013-10-15 22:29:30.125 288 12638.70 266.32 54779.00 88888.00 2013-10-15 22:29:30.250 288 12638.65 266.30 54779.00 88888.00 2013-10-15 22:29:30.375 288 12638.73 266.32 54779.00 88888.00 2013-10-15 22:29:30.500 288 12638.73 266.32 54779.00 88888.00 2013-10-15 22:29:30.625 288 12638.73 266.32 54778.97 88888.00 2013-10-15 22:29:30.750 288 12638.67 266.27 54778.97 88888.00 2013-10-15 22:29:30.875 288 12638.75 266.30 54779.00 88888.00 2013-10-15 22:29:31.000 288 12638.80 266.32 54778.97 88888.00 2013-10-15 22:29:31.125 288 12638.80 266.35 54778.97 88888.00 2013-10-15 22:29:31.250 288 12638.80 266.32 54778.97 88888.00 2013-10-15 22:29:31.375 288 12638.80 266.35 54779.00 88888.00 2013-10-15 22:29:31.500 288 12638.77 266.38 54779.03 88888.00 2013-10-15 22:29:31.625 288 12638.83 266.38 54779.00 88888.00 2013-10-15 22:29:31.750 288 12638.80 266.38 54779.00 88888.00 2013-10-15 22:29:31.875 288 12638.77 266.35 54778.97 88888.00 2013-10-15 22:29:32.000 288 12638.77 266.35 54778.97 88888.00 2013-10-15 22:29:32.125 288 12638.70 266.38 54778.97 88888.00 2013-10-15 22:29:32.250 288 12638.65 266.35 54779.00 88888.00 2013-10-15 22:29:32.375 288 12638.73 266.35 54779.03 88888.00 2013-10-15 22:29:32.500 288 12638.85 266.35 54779.05 88888.00 2013-10-15 22:29:32.625 288 12638.83 266.35 54779.03 88888.00 2013-10-15 22:29:32.750 288 12638.77 266.35 54779.00 88888.00 2013-10-15 22:29:32.875 288 12638.80 266.35 54779.00 88888.00 2013-10-15 22:29:33.000 288 12638.85 266.35 54779.00 88888.00 2013-10-15 22:29:33.125 288 12638.90 266.32 54778.97 88888.00 2013-10-15 22:29:33.250 288 12638.88 266.35 54779.00 88888.00 2013-10-15 22:29:33.375 288 12638.88 266.35 54779.00 88888.00 2013-10-15 22:29:33.500 288 12638.95 266.38 54779.00 88888.00 2013-10-15 22:29:33.625 288 12638.95 266.38 54778.97 88888.00 2013-10-15 22:29:33.750 288 12638.90 266.38 54778.97 88888.00 2013-10-15 22:29:33.875 288 12638.90 266.38 54778.97 88888.00 2013-10-15 22:29:34.000 288 12638.90 266.38 54779.00 88888.00 2013-10-15 22:29:34.125 288 12638.88 266.40 54779.00 88888.00 2013-10-15 22:29:34.250 288 12638.88 266.38 54779.00 88888.00 2013-10-15 22:29:34.375 288 12638.95 266.35 54778.97 88888.00 2013-10-15 22:29:34.500 288 12639.00 266.32 54778.97 88888.00 2013-10-15 22:29:34.625 288 12638.98 266.32 54778.97 88888.00 2013-10-15 22:29:34.750 288 12638.90 266.32 54779.00 88888.00 2013-10-15 22:29:34.875 288 12638.88 266.35 54779.03 88888.00 2013-10-15 22:29:35.000 288 12638.90 266.38 54779.03 88888.00 2013-10-15 22:29:35.125 288 12638.95 266.38 54779.03 88888.00 2013-10-15 22:29:35.250 288 12638.95 266.32 54779.00 88888.00 2013-10-15 22:29:35.375 288 12638.92 266.30 54779.00 88888.00 2013-10-15 22:29:35.500 288 12638.90 266.30 54779.00 88888.00 2013-10-15 22:29:35.625 288 12638.98 266.32 54779.00 88888.00 2013-10-15 22:29:35.750 288 12639.00 266.38 54779.00 88888.00 2013-10-15 22:29:35.875 288 12639.00 266.40 54779.00 88888.00 2013-10-15 22:29:36.000 288 12639.00 266.38 54779.00 88888.00 2013-10-15 22:29:36.125 288 12639.02 266.32 54779.03 88888.00 2013-10-15 22:29:36.250 288 12638.98 266.32 54779.05 88888.00 2013-10-15 22:29:36.375 288 12638.98 266.32 54779.00 88888.00 2013-10-15 22:29:36.500 288 12638.95 266.30 54779.00 88888.00 2013-10-15 22:29:36.625 288 12639.00 266.32 54778.97 88888.00 2013-10-15 22:29:36.750 288 12639.02 266.32 54779.03 88888.00 2013-10-15 22:29:36.875 288 12638.95 266.32 54779.03 88888.00 2013-10-15 22:29:37.000 288 12638.90 266.30 54779.03 88888.00 2013-10-15 22:29:37.125 288 12638.88 266.32 54779.00 88888.00 2013-10-15 22:29:37.250 288 12638.92 266.30 54779.03 88888.00 2013-10-15 22:29:37.375 288 12639.00 266.30 54779.03 88888.00 2013-10-15 22:29:37.500 288 12639.05 266.30 54779.05 88888.00 2013-10-15 22:29:37.625 288 12639.05 266.32 54779.03 88888.00 2013-10-15 22:29:37.750 288 12639.05 266.32 54779.03 88888.00 2013-10-15 22:29:37.875 288 12639.08 266.30 54779.05 88888.00 2013-10-15 22:29:38.000 288 12639.08 266.32 54779.03 88888.00 2013-10-15 22:29:38.125 288 12639.00 266.32 54779.05 88888.00 2013-10-15 22:29:38.250 288 12638.95 266.30 54779.05 88888.00 2013-10-15 22:29:38.375 288 12638.95 266.32 54779.03 88888.00 2013-10-15 22:29:38.500 288 12639.00 266.32 54779.03 88888.00 2013-10-15 22:29:38.625 288 12639.02 266.32 54779.05 88888.00 2013-10-15 22:29:38.750 288 12639.00 266.32 54779.05 88888.00 2013-10-15 22:29:38.875 288 12639.00 266.32 54779.07 88888.00 2013-10-15 22:29:39.000 288 12639.08 266.35 54779.07 88888.00 2013-10-15 22:29:39.125 288 12639.12 266.30 54779.05 88888.00 2013-10-15 22:29:39.250 288 12639.08 266.27 54779.03 88888.00 2013-10-15 22:29:39.375 288 12639.00 266.30 54779.00 88888.00 2013-10-15 22:29:39.500 288 12638.98 266.32 54779.03 88888.00 2013-10-15 22:29:39.625 288 12639.02 266.32 54779.03 88888.00 2013-10-15 22:29:39.750 288 12639.05 266.32 54779.03 88888.00 2013-10-15 22:29:39.875 288 12639.08 266.32 54779.05 88888.00 2013-10-15 22:29:40.000 288 12639.08 266.30 54779.03 88888.00 2013-10-15 22:29:40.125 288 12639.05 266.27 54779.00 88888.00 2013-10-15 22:29:40.250 288 12639.02 266.27 54779.00 88888.00 2013-10-15 22:29:40.375 288 12639.10 266.35 54779.03 88888.00 2013-10-15 22:29:40.500 288 12639.15 266.32 54779.05 88888.00 2013-10-15 22:29:40.625 288 12639.17 266.32 54779.03 88888.00 2013-10-15 22:29:40.750 288 12639.15 266.30 54779.03 88888.00 2013-10-15 22:29:40.875 288 12639.10 266.32 54779.03 88888.00 2013-10-15 22:29:41.000 288 12639.08 266.32 54779.03 88888.00 2013-10-15 22:29:41.125 288 12639.08 266.30 54779.07 88888.00 2013-10-15 22:29:41.250 288 12638.98 266.32 54779.05 88888.00 2013-10-15 22:29:41.375 288 12638.98 266.35 54779.05 88888.00 2013-10-15 22:29:41.500 288 12639.08 266.35 54779.03 88888.00 2013-10-15 22:29:41.625 288 12639.05 266.32 54779.03 88888.00 2013-10-15 22:29:41.750 288 12639.05 266.30 54779.03 88888.00 2013-10-15 22:29:41.875 288 12639.05 266.32 54779.03 88888.00 2013-10-15 22:29:42.000 288 12639.12 266.32 54779.05 88888.00 2013-10-15 22:29:42.125 288 12639.20 266.30 54779.05 88888.00 2013-10-15 22:29:42.250 288 12639.20 266.30 54779.07 88888.00 2013-10-15 22:29:42.375 288 12639.17 266.32 54779.05 88888.00 2013-10-15 22:29:42.500 288 12639.20 266.30 54779.05 88888.00 2013-10-15 22:29:42.625 288 12639.23 266.30 54779.05 88888.00 2013-10-15 22:29:42.750 288 12639.17 266.32 54779.05 88888.00 2013-10-15 22:29:42.875 288 12639.15 266.32 54779.07 88888.00 2013-10-15 22:29:43.000 288 12639.10 266.35 54779.03 88888.00 2013-10-15 22:29:43.125 288 12639.08 266.35 54779.03 88888.00 2013-10-15 22:29:43.250 288 12639.12 266.32 54779.07 88888.00 2013-10-15 22:29:43.375 288 12639.20 266.32 54779.03 88888.00 2013-10-15 22:29:43.500 288 12639.17 266.30 54779.05 88888.00 2013-10-15 22:29:43.625 288 12639.15 266.30 54779.05 88888.00 2013-10-15 22:29:43.750 288 12639.20 266.35 54779.03 88888.00 2013-10-15 22:29:43.875 288 12639.20 266.35 54779.03 88888.00 2013-10-15 22:29:44.000 288 12639.17 266.32 54779.03 88888.00 2013-10-15 22:29:44.125 288 12639.15 266.30 54779.00 88888.00 2013-10-15 22:29:44.250 288 12639.15 266.30 54779.00 88888.00 2013-10-15 22:29:44.375 288 12639.20 266.32 54779.00 88888.00 2013-10-15 22:29:44.500 288 12639.20 266.30 54779.00 88888.00 2013-10-15 22:29:44.625 288 12639.17 266.27 54778.97 88888.00 2013-10-15 22:29:44.750 288 12639.20 266.27 54779.00 88888.00 2013-10-15 22:29:44.875 288 12639.25 266.30 54779.03 88888.00 2013-10-15 22:29:45.000 288 12639.23 266.30 54779.00 88888.00 2013-10-15 22:29:45.125 288 12639.23 266.27 54779.00 88888.00 2013-10-15 22:29:45.250 288 12639.23 266.32 54779.00 88888.00 2013-10-15 22:29:45.375 288 12639.20 266.35 54779.00 88888.00 2013-10-15 22:29:45.500 288 12639.17 266.35 54779.03 88888.00 2013-10-15 22:29:45.625 288 12639.23 266.32 54779.03 88888.00 2013-10-15 22:29:45.750 288 12639.25 266.27 54779.03 88888.00 2013-10-15 22:29:45.875 288 12639.20 266.32 54779.05 88888.00 2013-10-15 22:29:46.000 288 12639.17 266.35 54779.03 88888.00 2013-10-15 22:29:46.125 288 12639.23 266.38 54779.03 88888.00 2013-10-15 22:29:46.250 288 12639.25 266.38 54779.05 88888.00 2013-10-15 22:29:46.375 288 12639.25 266.40 54779.05 88888.00 2013-10-15 22:29:46.500 288 12639.25 266.38 54779.03 88888.00 2013-10-15 22:29:46.625 288 12639.25 266.40 54778.97 88888.00 2013-10-15 22:29:46.750 288 12639.20 266.38 54779.03 88888.00 2013-10-15 22:29:46.875 288 12639.20 266.35 54779.05 88888.00 2013-10-15 22:29:47.000 288 12639.20 266.35 54779.05 88888.00 2013-10-15 22:29:47.125 288 12639.23 266.35 54779.03 88888.00 2013-10-15 22:29:47.250 288 12639.23 266.32 54779.07 88888.00 2013-10-15 22:29:47.375 288 12639.23 266.32 54779.05 88888.00 2013-10-15 22:29:47.500 288 12639.23 266.35 54779.03 88888.00 2013-10-15 22:29:47.625 288 12639.23 266.35 54779.03 88888.00 2013-10-15 22:29:47.750 288 12639.23 266.32 54779.00 88888.00 2013-10-15 22:29:47.875 288 12639.17 266.30 54779.00 88888.00 2013-10-15 22:29:48.000 288 12639.17 266.35 54779.05 88888.00 2013-10-15 22:29:48.125 288 12639.23 266.40 54779.07 88888.00 2013-10-15 22:29:48.250 288 12639.23 266.35 54779.07 88888.00 2013-10-15 22:29:48.375 288 12639.25 266.35 54779.05 88888.00 2013-10-15 22:29:48.500 288 12639.25 266.38 54779.07 88888.00 2013-10-15 22:29:48.625 288 12639.27 266.38 54779.10 88888.00 2013-10-15 22:29:48.750 288 12639.30 266.40 54779.07 88888.00 2013-10-15 22:29:48.875 288 12639.30 266.40 54779.07 88888.00 2013-10-15 22:29:49.000 288 12639.30 266.38 54779.07 88888.00 2013-10-15 22:29:49.125 288 12639.35 266.38 54779.07 88888.00 2013-10-15 22:29:49.250 288 12639.38 266.35 54779.07 88888.00 2013-10-15 22:29:49.375 288 12639.40 266.35 54779.05 88888.00 2013-10-15 22:29:49.500 288 12639.42 266.38 54779.05 88888.00 2013-10-15 22:29:49.625 288 12639.40 266.38 54779.05 88888.00 2013-10-15 22:29:49.750 288 12639.35 266.40 54779.05 88888.00 2013-10-15 22:29:49.875 288 12639.35 266.38 54779.07 88888.00 2013-10-15 22:29:50.000 288 12639.40 266.38 54779.07 88888.00 2013-10-15 22:29:50.125 288 12639.42 266.35 54779.07 88888.00 2013-10-15 22:29:50.250 288 12639.42 266.38 54779.05 88888.00 2013-10-15 22:29:50.375 288 12639.45 266.40 54779.07 88888.00 2013-10-15 22:29:50.500 288 12639.40 266.38 54779.10 88888.00 2013-10-15 22:29:50.625 288 12639.38 266.40 54779.10 88888.00 2013-10-15 22:29:50.750 288 12639.40 266.38 54779.07 88888.00 2013-10-15 22:29:50.875 288 12639.40 266.38 54779.07 88888.00 2013-10-15 22:29:51.000 288 12639.38 266.38 54779.05 88888.00 2013-10-15 22:29:51.125 288 12639.38 266.40 54779.05 88888.00 2013-10-15 22:29:51.250 288 12639.38 266.35 54779.05 88888.00 2013-10-15 22:29:51.375 288 12639.40 266.38 54779.03 88888.00 2013-10-15 22:29:51.500 288 12639.45 266.38 54779.03 88888.00 2013-10-15 22:29:51.625 288 12639.45 266.40 54779.07 88888.00 2013-10-15 22:29:51.750 288 12639.48 266.38 54779.07 88888.00 2013-10-15 22:29:51.875 288 12639.48 266.35 54779.05 88888.00 2013-10-15 22:29:52.000 288 12639.40 266.38 54779.03 88888.00 2013-10-15 22:29:52.125 288 12639.38 266.35 54779.05 88888.00 2013-10-15 22:29:52.250 288 12639.40 266.35 54779.05 88888.00 2013-10-15 22:29:52.375 288 12639.45 266.38 54779.05 88888.00 2013-10-15 22:29:52.500 288 12639.50 266.38 54779.05 88888.00 2013-10-15 22:29:52.625 288 12639.50 266.35 54779.05 88888.00 2013-10-15 22:29:52.750 288 12639.45 266.38 54779.03 88888.00 2013-10-15 22:29:52.875 288 12639.42 266.32 54779.05 88888.00 2013-10-15 22:29:53.000 288 12639.45 266.38 54779.05 88888.00 2013-10-15 22:29:53.125 288 12639.48 266.38 54779.05 88888.00 2013-10-15 22:29:53.250 288 12639.45 266.38 54779.05 88888.00 2013-10-15 22:29:53.375 288 12639.50 266.40 54779.05 88888.00 2013-10-15 22:29:53.500 288 12639.50 266.40 54779.07 88888.00 2013-10-15 22:29:53.625 288 12639.48 266.38 54779.07 88888.00 2013-10-15 22:29:53.750 288 12639.48 266.38 54779.05 88888.00 2013-10-15 22:29:53.875 288 12639.48 266.38 54779.07 88888.00 2013-10-15 22:29:54.000 288 12639.45 266.40 54779.05 88888.00 2013-10-15 22:29:54.125 288 12639.40 266.43 54779.05 88888.00 2013-10-15 22:29:54.250 288 12639.45 266.45 54779.05 88888.00 2013-10-15 22:29:54.375 288 12639.52 266.43 54779.07 88888.00 2013-10-15 22:29:54.500 288 12639.52 266.45 54779.05 88888.00 2013-10-15 22:29:54.625 288 12639.58 266.43 54779.03 88888.00 2013-10-15 22:29:54.750 288 12639.58 266.40 54779.05 88888.00 2013-10-15 22:29:54.875 288 12639.52 266.43 54779.03 88888.00 2013-10-15 22:29:55.000 288 12639.55 266.40 54779.05 88888.00 2013-10-15 22:29:55.125 288 12639.58 266.43 54779.07 88888.00 2013-10-15 22:29:55.250 288 12639.55 266.43 54779.03 88888.00 2013-10-15 22:29:55.375 288 12639.55 266.43 54779.03 88888.00 2013-10-15 22:29:55.500 288 12639.58 266.43 54779.05 88888.00 2013-10-15 22:29:55.625 288 12639.60 266.45 54779.07 88888.00 2013-10-15 22:29:55.750 288 12639.65 266.45 54779.07 88888.00 2013-10-15 22:29:55.875 288 12639.60 266.45 54779.05 88888.00 2013-10-15 22:29:56.000 288 12639.58 266.45 54779.05 88888.00 2013-10-15 22:29:56.125 288 12639.58 266.43 54779.03 88888.00 2013-10-15 22:29:56.250 288 12639.55 266.38 54779.05 88888.00 2013-10-15 22:29:56.375 288 12639.60 266.43 54779.05 88888.00 2013-10-15 22:29:56.500 288 12639.67 266.43 54779.05 88888.00 2013-10-15 22:29:56.625 288 12639.70 266.43 54779.05 88888.00 2013-10-15 22:29:56.750 288 12639.62 266.43 54779.05 88888.00 2013-10-15 22:29:56.875 288 12639.62 266.40 54779.05 88888.00 2013-10-15 22:29:57.000 288 12639.62 266.43 54779.05 88888.00 2013-10-15 22:29:57.125 288 12639.62 266.48 54779.07 88888.00 2013-10-15 22:29:57.250 288 12639.58 266.48 54779.05 88888.00 2013-10-15 22:29:57.375 288 12639.60 266.45 54779.07 88888.00 2013-10-15 22:29:57.500 288 12639.62 266.43 54779.05 88888.00 2013-10-15 22:29:57.625 288 12639.67 266.43 54779.07 88888.00 2013-10-15 22:29:57.750 288 12639.65 266.45 54779.07 88888.00 2013-10-15 22:29:57.875 288 12639.58 266.45 54779.07 88888.00 2013-10-15 22:29:58.000 288 12639.58 266.43 54779.05 88888.00 2013-10-15 22:29:58.125 288 12639.60 266.43 54779.07 88888.00 2013-10-15 22:29:58.250 288 12639.55 266.45 54779.07 88888.00 2013-10-15 22:29:58.375 288 12639.60 266.45 54779.07 88888.00 2013-10-15 22:29:58.500 288 12639.60 266.48 54779.05 88888.00 2013-10-15 22:29:58.625 288 12639.62 266.45 54779.05 88888.00 2013-10-15 22:29:58.750 288 12639.70 266.48 54779.07 88888.00 2013-10-15 22:29:58.875 288 12639.67 266.48 54779.07 88888.00 2013-10-15 22:29:59.000 288 12639.65 266.48 54779.07 88888.00 2013-10-15 22:29:59.125 288 12639.60 266.48 54779.07 88888.00 2013-10-15 22:29:59.250 288 12639.58 266.48 54779.07 88888.00 2013-10-15 22:29:59.375 288 12639.62 266.45 54779.05 88888.00 2013-10-15 22:29:59.500 288 12639.65 266.43 54779.07 88888.00 2013-10-15 22:29:59.625 288 12639.70 266.43 54779.07 88888.00 2013-10-15 22:29:59.750 288 12639.67 266.45 54779.10 88888.00 2013-10-15 22:29:59.875 288 12639.67 266.45 54779.10 88888.00 2013-10-15 22:30:00.000 288 12639.67 266.48 54779.12 88888.00 2013-10-15 22:30:00.125 288 12639.60 266.45 54779.10 88888.00 2013-10-15 22:30:00.250 288 12639.58 266.40 54779.07 88888.00 2013-10-15 22:30:00.375 288 12639.62 266.45 54779.10 88888.00 2013-10-15 22:30:00.500 288 12639.67 266.48 54779.10 88888.00 2013-10-15 22:30:00.625 288 12639.67 266.48 54779.07 88888.00 2013-10-15 22:30:00.750 288 12639.70 266.45 54779.10 88888.00 2013-10-15 22:30:00.875 288 12639.67 266.45 54779.07 88888.00 2013-10-15 22:30:01.000 288 12639.62 266.45 54779.07 88888.00 2013-10-15 22:30:01.125 288 12639.60 266.45 54779.05 88888.00 2013-10-15 22:30:01.250 288 12639.62 266.48 54779.07 88888.00 2013-10-15 22:30:01.375 288 12639.67 266.45 54779.10 88888.00 2013-10-15 22:30:01.500 288 12639.65 266.45 54779.10 88888.00 2013-10-15 22:30:01.625 288 12639.67 266.48 54779.07 88888.00 2013-10-15 22:30:01.750 288 12639.67 266.45 54779.05 88888.00 2013-10-15 22:30:01.875 288 12639.70 266.43 54779.07 88888.00 2013-10-15 22:30:02.000 288 12639.75 266.45 54779.07 88888.00 2013-10-15 22:30:02.125 288 12639.70 266.48 54779.07 88888.00 2013-10-15 22:30:02.250 288 12639.62 266.48 54779.07 88888.00 2013-10-15 22:30:02.375 288 12639.62 266.48 54779.07 88888.00 2013-10-15 22:30:02.500 288 12639.62 266.48 54779.10 88888.00 2013-10-15 22:30:02.625 288 12639.70 266.50 54779.12 88888.00 2013-10-15 22:30:02.750 288 12639.75 266.50 54779.15 88888.00 2013-10-15 22:30:02.875 288 12639.80 266.50 54779.15 88888.00 2013-10-15 22:30:03.000 288 12639.80 266.48 54779.15 88888.00 2013-10-15 22:30:03.125 288 12639.80 266.48 54779.15 88888.00 2013-10-15 22:30:03.250 288 12639.75 266.48 54779.15 88888.00 2013-10-15 22:30:03.375 288 12639.70 266.48 54779.12 88888.00 2013-10-15 22:30:03.500 288 12639.73 266.45 54779.15 88888.00 2013-10-15 22:30:03.625 288 12639.75 266.48 54779.15 88888.00 2013-10-15 22:30:03.750 288 12639.75 266.48 54779.15 88888.00 2013-10-15 22:30:03.875 288 12639.75 266.52 54779.10 88888.00 2013-10-15 22:30:04.000 288 12639.73 266.50 54779.07 88888.00 2013-10-15 22:30:04.125 288 12639.77 266.50 54779.07 88888.00 2013-10-15 22:30:04.250 288 12639.75 266.48 54779.12 88888.00 2013-10-15 22:30:04.375 288 12639.77 266.50 54779.12 88888.00 2013-10-15 22:30:04.500 288 12639.77 266.48 54779.12 88888.00 2013-10-15 22:30:04.625 288 12639.80 266.45 54779.12 88888.00 2013-10-15 22:30:04.750 288 12639.83 266.45 54779.12 88888.00 2013-10-15 22:30:04.875 288 12639.80 266.48 54779.12 88888.00 2013-10-15 22:30:05.000 288 12639.80 266.48 54779.15 88888.00 2013-10-15 22:30:05.125 288 12639.77 266.45 54779.15 88888.00 2013-10-15 22:30:05.250 288 12639.80 266.45 54779.18 88888.00 2013-10-15 22:30:05.375 288 12639.83 266.45 54779.15 88888.00 2013-10-15 22:30:05.500 288 12639.77 266.48 54779.12 88888.00 2013-10-15 22:30:05.625 288 12639.75 266.50 54779.15 88888.00 2013-10-15 22:30:05.750 288 12639.75 266.50 54779.15 88888.00 2013-10-15 22:30:05.875 288 12639.77 266.50 54779.15 88888.00 2013-10-15 22:30:06.000 288 12639.77 266.52 54779.12 88888.00 2013-10-15 22:30:06.125 288 12639.75 266.52 54779.12 88888.00 2013-10-15 22:30:06.250 288 12639.70 266.45 54779.12 88888.00 2013-10-15 22:30:06.375 288 12639.70 266.45 54779.12 88888.00 2013-10-15 22:30:06.500 288 12639.70 266.48 54779.10 88888.00 2013-10-15 22:30:06.625 288 12639.80 266.48 54779.12 88888.00 2013-10-15 22:30:06.750 288 12639.85 266.48 54779.12 88888.00 2013-10-15 22:30:06.875 288 12639.80 266.48 54779.15 88888.00 2013-10-15 22:30:07.000 288 12639.77 266.48 54779.12 88888.00 2013-10-15 22:30:07.125 288 12639.83 266.48 54779.15 88888.00 2013-10-15 22:30:07.250 288 12639.83 266.50 54779.15 88888.00 2013-10-15 22:30:07.375 288 12639.85 266.52 54779.12 88888.00 2013-10-15 22:30:07.500 288 12639.83 266.52 54779.10 88888.00 2013-10-15 22:30:07.625 288 12639.80 266.50 54779.15 88888.00 2013-10-15 22:30:07.750 288 12639.83 266.52 54779.15 88888.00 2013-10-15 22:30:07.875 288 12639.83 266.52 54779.15 88888.00 2013-10-15 22:30:08.000 288 12639.90 266.50 54779.18 88888.00 2013-10-15 22:30:08.125 288 12639.85 266.50 54779.20 88888.00 2013-10-15 22:30:08.250 288 12639.80 266.50 54779.18 88888.00 2013-10-15 22:30:08.375 288 12639.83 266.48 54779.18 88888.00 2013-10-15 22:30:08.500 288 12639.92 266.50 54779.15 88888.00 2013-10-15 22:30:08.625 288 12639.95 266.48 54779.15 88888.00 2013-10-15 22:30:08.750 288 12639.90 266.48 54779.18 88888.00 2013-10-15 22:30:08.875 288 12639.85 266.50 54779.18 88888.00 2013-10-15 22:30:09.000 288 12639.85 266.48 54779.18 88888.00 2013-10-15 22:30:09.125 288 12639.85 266.50 54779.20 88888.00 2013-10-15 22:30:09.250 288 12639.80 266.50 54779.18 88888.00 2013-10-15 22:30:09.375 288 12639.77 266.50 54779.15 88888.00 2013-10-15 22:30:09.500 288 12639.77 266.52 54779.15 88888.00 2013-10-15 22:30:09.625 288 12639.83 266.50 54779.15 88888.00 2013-10-15 22:30:09.750 288 12639.85 266.50 54779.15 88888.00 2013-10-15 22:30:09.875 288 12639.85 266.52 54779.15 88888.00 2013-10-15 22:30:10.000 288 12639.83 266.50 54779.12 88888.00 2013-10-15 22:30:10.125 288 12639.85 266.52 54779.18 88888.00 2013-10-15 22:30:10.250 288 12639.85 266.52 54779.18 88888.00 2013-10-15 22:30:10.375 288 12639.85 266.52 54779.18 88888.00 2013-10-15 22:30:10.500 288 12639.83 266.52 54779.15 88888.00 2013-10-15 22:30:10.625 288 12639.85 266.52 54779.18 88888.00 2013-10-15 22:30:10.750 288 12639.85 266.50 54779.18 88888.00 2013-10-15 22:30:10.875 288 12639.80 266.50 54779.18 88888.00 2013-10-15 22:30:11.000 288 12639.83 266.50 54779.15 88888.00 2013-10-15 22:30:11.125 288 12639.85 266.50 54779.15 88888.00 2013-10-15 22:30:11.250 288 12639.85 266.52 54779.20 88888.00 2013-10-15 22:30:11.375 288 12639.85 266.50 54779.18 88888.00 2013-10-15 22:30:11.500 288 12639.83 266.50 54779.15 88888.00 2013-10-15 22:30:11.625 288 12639.77 266.50 54779.15 88888.00 2013-10-15 22:30:11.750 288 12639.77 266.52 54779.18 88888.00 2013-10-15 22:30:11.875 288 12639.75 266.50 54779.15 88888.00 2013-10-15 22:30:12.000 288 12639.80 266.50 54779.15 88888.00 2013-10-15 22:30:12.125 288 12639.83 266.50 54779.20 88888.00 2013-10-15 22:30:12.250 288 12639.85 266.50 54779.18 88888.00 2013-10-15 22:30:12.375 288 12639.92 266.55 54779.20 88888.00 2013-10-15 22:30:12.500 288 12639.98 266.55 54779.18 88888.00 2013-10-15 22:30:12.625 288 12640.00 266.52 54779.15 88888.00 2013-10-15 22:30:12.750 288 12640.02 266.50 54779.20 88888.00 2013-10-15 22:30:12.875 288 12640.02 266.55 54779.20 88888.00 2013-10-15 22:30:13.000 288 12639.98 266.52 54779.18 88888.00 2013-10-15 22:30:13.125 288 12639.95 266.52 54779.20 88888.00 2013-10-15 22:30:13.250 288 12639.95 266.52 54779.18 88888.00 2013-10-15 22:30:13.375 288 12639.95 266.50 54779.20 88888.00 2013-10-15 22:30:13.500 288 12639.92 266.50 54779.20 88888.00 2013-10-15 22:30:13.625 288 12639.92 266.52 54779.20 88888.00 2013-10-15 22:30:13.750 288 12639.92 266.55 54779.22 88888.00 2013-10-15 22:30:13.875 288 12639.92 266.55 54779.20 88888.00 2013-10-15 22:30:14.000 288 12639.92 266.55 54779.20 88888.00 2013-10-15 22:30:14.125 288 12639.98 266.55 54779.20 88888.00 2013-10-15 22:30:14.250 288 12639.98 266.50 54779.20 88888.00 2013-10-15 22:30:14.375 288 12640.00 266.52 54779.20 88888.00 2013-10-15 22:30:14.500 288 12639.98 266.52 54779.22 88888.00 2013-10-15 22:30:14.625 288 12640.00 266.55 54779.22 88888.00 2013-10-15 22:30:14.750 288 12639.98 266.52 54779.22 88888.00 2013-10-15 22:30:14.875 288 12639.98 266.52 54779.22 88888.00 2013-10-15 22:30:15.000 288 12639.98 266.55 54779.22 88888.00 2013-10-15 22:30:15.125 288 12639.95 266.55 54779.22 88888.00 2013-10-15 22:30:15.250 288 12639.90 266.55 54779.25 88888.00 2013-10-15 22:30:15.375 288 12639.90 266.55 54779.22 88888.00 2013-10-15 22:30:15.500 288 12639.92 266.55 54779.22 88888.00 2013-10-15 22:30:15.625 288 12639.98 266.57 54779.25 88888.00 2013-10-15 22:30:15.750 288 12640.00 266.60 54779.25 88888.00 2013-10-15 22:30:15.875 288 12640.02 266.57 54779.22 88888.00 2013-10-15 22:30:16.000 288 12640.00 266.57 54779.22 88888.00 2013-10-15 22:30:16.125 288 12640.00 266.57 54779.22 88888.00 2013-10-15 22:30:16.250 288 12639.98 266.57 54779.22 88888.00 2013-10-15 22:30:16.375 288 12639.92 266.57 54779.22 88888.00 2013-10-15 22:30:16.500 288 12639.92 266.60 54779.25 88888.00 2013-10-15 22:30:16.625 288 12639.98 266.57 54779.25 88888.00 2013-10-15 22:30:16.750 288 12639.98 266.57 54779.25 88888.00 2013-10-15 22:30:16.875 288 12640.00 266.62 54779.25 88888.00 2013-10-15 22:30:17.000 288 12640.00 266.62 54779.22 88888.00 2013-10-15 22:30:17.125 288 12640.00 266.65 54779.25 88888.00 2013-10-15 22:30:17.250 288 12639.98 266.65 54779.25 88888.00 2013-10-15 22:30:17.375 288 12640.00 266.65 54779.25 88888.00 2013-10-15 22:30:17.500 288 12640.02 266.62 54779.22 88888.00 2013-10-15 22:30:17.625 288 12639.95 266.60 54779.22 88888.00 2013-10-15 22:30:17.750 288 12639.88 266.62 54779.22 88888.00 2013-10-15 22:30:17.875 288 12639.90 266.68 54779.22 88888.00 2013-10-15 22:30:18.000 288 12639.98 266.65 54779.22 88888.00 2013-10-15 22:30:18.125 288 12639.98 266.62 54779.22 88888.00 2013-10-15 22:30:18.250 288 12639.95 266.65 54779.22 88888.00 2013-10-15 22:30:18.375 288 12639.98 266.62 54779.25 88888.00 2013-10-15 22:30:18.500 288 12640.02 266.65 54779.25 88888.00 2013-10-15 22:30:18.625 288 12640.08 266.62 54779.22 88888.00 2013-10-15 22:30:18.750 288 12640.08 266.65 54779.22 88888.00 2013-10-15 22:30:18.875 288 12640.10 266.68 54779.20 88888.00 2013-10-15 22:30:19.000 288 12640.08 266.68 54779.22 88888.00 2013-10-15 22:30:19.125 288 12640.05 266.68 54779.25 88888.00 2013-10-15 22:30:19.250 288 12640.08 266.65 54779.25 88888.00 2013-10-15 22:30:19.375 288 12640.08 266.68 54779.25 88888.00 2013-10-15 22:30:19.500 288 12640.05 266.68 54779.28 88888.00 2013-10-15 22:30:19.625 288 12640.05 266.73 54779.25 88888.00 2013-10-15 22:30:19.750 288 12640.10 266.73 54779.25 88888.00 2013-10-15 22:30:19.875 288 12640.10 266.70 54779.25 88888.00 2013-10-15 22:30:20.000 288 12640.08 266.68 54779.22 88888.00 2013-10-15 22:30:20.125 288 12640.05 266.68 54779.25 88888.00 2013-10-15 22:30:20.250 288 12640.02 266.70 54779.25 88888.00 2013-10-15 22:30:20.375 288 12640.05 266.73 54779.25 88888.00 2013-10-15 22:30:20.500 288 12640.08 266.70 54779.25 88888.00 2013-10-15 22:30:20.625 288 12640.10 266.68 54779.22 88888.00 2013-10-15 22:30:20.750 288 12640.12 266.68 54779.22 88888.00 2013-10-15 22:30:20.875 288 12640.10 266.68 54779.25 88888.00 2013-10-15 22:30:21.000 288 12640.10 266.65 54779.22 88888.00 2013-10-15 22:30:21.125 288 12640.08 266.65 54779.22 88888.00 2013-10-15 22:30:21.250 288 12640.10 266.68 54779.25 88888.00 2013-10-15 22:30:21.375 288 12640.12 266.68 54779.25 88888.00 2013-10-15 22:30:21.500 288 12640.12 266.70 54779.25 88888.00 2013-10-15 22:30:21.625 288 12640.17 266.68 54779.28 88888.00 2013-10-15 22:30:21.750 288 12640.12 266.70 54779.30 88888.00 2013-10-15 22:30:21.875 288 12640.08 266.68 54779.28 88888.00 2013-10-15 22:30:22.000 288 12640.08 266.68 54779.25 88888.00 2013-10-15 22:30:22.125 288 12640.08 266.70 54779.25 88888.00 2013-10-15 22:30:22.250 288 12640.05 266.65 54779.28 88888.00 2013-10-15 22:30:22.375 288 12640.10 266.65 54779.28 88888.00 2013-10-15 22:30:22.500 288 12640.10 266.68 54779.25 88888.00 2013-10-15 22:30:22.625 288 12640.05 266.73 54779.25 88888.00 2013-10-15 22:30:22.750 288 12640.08 266.73 54779.28 88888.00 2013-10-15 22:30:22.875 288 12640.08 266.75 54779.28 88888.00 2013-10-15 22:30:23.000 288 12640.10 266.75 54779.25 88888.00 2013-10-15 22:30:23.125 288 12640.12 266.73 54779.28 88888.00 2013-10-15 22:30:23.250 288 12640.10 266.70 54779.28 88888.00 2013-10-15 22:30:23.375 288 12640.12 266.70 54779.25 88888.00 2013-10-15 22:30:23.500 288 12640.10 266.73 54779.28 88888.00 2013-10-15 22:30:23.625 288 12640.08 266.73 54779.28 88888.00 2013-10-15 22:30:23.750 288 12640.10 266.75 54779.28 88888.00 2013-10-15 22:30:23.875 288 12640.10 266.73 54779.28 88888.00 2013-10-15 22:30:24.000 288 12640.10 266.70 54779.25 88888.00 2013-10-15 22:30:24.125 288 12640.05 266.73 54779.25 88888.00 2013-10-15 22:30:24.250 288 12639.98 266.73 54779.30 88888.00 2013-10-15 22:30:24.375 288 12639.98 266.75 54779.28 88888.00 2013-10-15 22:30:24.500 288 12640.05 266.75 54779.25 88888.00 2013-10-15 22:30:24.625 288 12640.08 266.73 54779.25 88888.00 2013-10-15 22:30:24.750 288 12640.10 266.75 54779.28 88888.00 2013-10-15 22:30:24.875 288 12640.10 266.73 54779.28 88888.00 2013-10-15 22:30:25.000 288 12640.02 266.73 54779.30 88888.00 2013-10-15 22:30:25.125 288 12640.02 266.75 54779.32 88888.00 2013-10-15 22:30:25.250 288 12640.08 266.73 54779.30 88888.00 2013-10-15 22:30:25.375 288 12640.08 266.70 54779.25 88888.00 2013-10-15 22:30:25.500 288 12640.08 266.73 54779.28 88888.00 2013-10-15 22:30:25.625 288 12640.10 266.73 54779.30 88888.00 2013-10-15 22:30:25.750 288 12640.05 266.73 54779.30 88888.00 2013-10-15 22:30:25.875 288 12640.08 266.73 54779.32 88888.00 2013-10-15 22:30:26.000 288 12640.10 266.73 54779.32 88888.00 2013-10-15 22:30:26.125 288 12640.10 266.77 54779.32 88888.00 2013-10-15 22:30:26.250 288 12640.02 266.77 54779.35 88888.00 2013-10-15 22:30:26.375 288 12640.05 266.77 54779.32 88888.00 2013-10-15 22:30:26.500 288 12640.08 266.75 54779.30 88888.00 2013-10-15 22:30:26.625 288 12640.10 266.75 54779.32 88888.00 2013-10-15 22:30:26.750 288 12640.10 266.77 54779.32 88888.00 2013-10-15 22:30:26.875 288 12640.10 266.77 54779.35 88888.00 2013-10-15 22:30:27.000 288 12640.08 266.73 54779.32 88888.00 2013-10-15 22:30:27.125 288 12640.10 266.73 54779.32 88888.00 2013-10-15 22:30:27.250 288 12640.17 266.75 54779.32 88888.00 2013-10-15 22:30:27.375 288 12640.17 266.77 54779.32 88888.00 2013-10-15 22:30:27.500 288 12640.12 266.80 54779.32 88888.00 2013-10-15 22:30:27.625 288 12640.10 266.77 54779.32 88888.00 2013-10-15 22:30:27.750 288 12640.10 266.75 54779.32 88888.00 2013-10-15 22:30:27.875 288 12640.12 266.75 54779.32 88888.00 2013-10-15 22:30:28.000 288 12640.05 266.75 54779.28 88888.00 2013-10-15 22:30:28.125 288 12640.08 266.75 54779.30 88888.00 2013-10-15 22:30:28.250 288 12640.15 266.75 54779.35 88888.00 2013-10-15 22:30:28.375 288 12640.17 266.75 54779.35 88888.00 2013-10-15 22:30:28.500 288 12640.12 266.73 54779.32 88888.00 2013-10-15 22:30:28.625 288 12640.12 266.75 54779.35 88888.00 2013-10-15 22:30:28.750 288 12640.17 266.77 54779.35 88888.00 2013-10-15 22:30:28.875 288 12640.20 266.75 54779.35 88888.00 2013-10-15 22:30:29.000 288 12640.17 266.77 54779.35 88888.00 2013-10-15 22:30:29.125 288 12640.15 266.80 54779.38 88888.00 2013-10-15 22:30:29.250 288 12640.15 266.77 54779.35 88888.00 2013-10-15 22:30:29.375 288 12640.12 266.80 54779.35 88888.00 2013-10-15 22:30:29.500 288 12640.12 266.80 54779.38 88888.00 2013-10-15 22:30:29.625 288 12640.17 266.80 54779.38 88888.00 2013-10-15 22:30:29.750 288 12640.20 266.77 54779.38 88888.00 2013-10-15 22:30:29.875 288 12640.15 266.77 54779.38 88888.00 2013-10-15 22:30:30.000 288 12640.15 266.77 54779.35 88888.00 2013-10-15 22:30:30.125 288 12640.12 266.82 54779.38 88888.00 2013-10-15 22:30:30.250 288 12640.12 266.82 54779.38 88888.00 2013-10-15 22:30:30.375 288 12640.15 266.80 54779.35 88888.00 2013-10-15 22:30:30.500 288 12640.20 266.80 54779.32 88888.00 2013-10-15 22:30:30.625 288 12640.15 266.80 54779.35 88888.00 2013-10-15 22:30:30.750 288 12640.12 266.82 54779.35 88888.00 2013-10-15 22:30:30.875 288 12640.12 266.82 54779.35 88888.00 2013-10-15 22:30:31.000 288 12640.12 266.82 54779.35 88888.00 2013-10-15 22:30:31.125 288 12640.15 266.82 54779.38 88888.00 2013-10-15 22:30:31.250 288 12640.12 266.82 54779.40 88888.00 2013-10-15 22:30:31.375 288 12640.10 266.82 54779.38 88888.00 2013-10-15 22:30:31.500 288 12640.12 266.82 54779.35 88888.00 2013-10-15 22:30:31.625 288 12640.10 266.80 54779.38 88888.00 2013-10-15 22:30:31.750 288 12640.17 266.85 54779.38 88888.00 2013-10-15 22:30:31.875 288 12640.17 266.82 54779.38 88888.00 2013-10-15 22:30:32.000 288 12640.12 266.82 54779.35 88888.00 2013-10-15 22:30:32.125 288 12640.12 266.85 54779.38 88888.00 2013-10-15 22:30:32.250 288 12640.08 266.82 54779.40 88888.00 2013-10-15 22:30:32.375 288 12640.05 266.85 54779.40 88888.00 2013-10-15 22:30:32.500 288 12640.08 266.82 54779.38 88888.00 2013-10-15 22:30:32.625 288 12640.12 266.82 54779.38 88888.00 2013-10-15 22:30:32.750 288 12640.12 266.85 54779.35 88888.00 2013-10-15 22:30:32.875 288 12640.12 266.88 54779.38 88888.00 2013-10-15 22:30:33.000 288 12640.12 266.88 54779.38 88888.00 2013-10-15 22:30:33.125 288 12640.15 266.82 54779.40 88888.00 2013-10-15 22:30:33.250 288 12640.17 266.85 54779.38 88888.00 2013-10-15 22:30:33.375 288 12640.20 266.90 54779.35 88888.00 2013-10-15 22:30:33.500 288 12640.20 266.88 54779.38 88888.00 2013-10-15 22:30:33.625 288 12640.17 266.90 54779.43 88888.00 2013-10-15 22:30:33.750 288 12640.12 266.88 54779.40 88888.00 2013-10-15 22:30:33.875 288 12640.10 266.82 54779.40 88888.00 2013-10-15 22:30:34.000 288 12640.12 266.85 54779.35 88888.00 2013-10-15 22:30:34.125 288 12640.15 266.88 54779.32 88888.00 2013-10-15 22:30:34.250 288 12640.17 266.82 54779.32 88888.00 2013-10-15 22:30:34.375 288 12640.20 266.88 54779.35 88888.00 2013-10-15 22:30:34.500 288 12640.12 266.93 54779.35 88888.00 2013-10-15 22:30:34.625 288 12640.12 266.90 54779.38 88888.00 2013-10-15 22:30:34.750 288 12640.17 266.88 54779.38 88888.00 2013-10-15 22:30:34.875 288 12640.15 266.90 54779.40 88888.00 2013-10-15 22:30:35.000 288 12640.12 266.90 54779.40 88888.00 2013-10-15 22:30:35.125 288 12640.12 266.93 54779.40 88888.00 2013-10-15 22:30:35.250 288 12640.12 266.93 54779.45 88888.00 2013-10-15 22:30:35.375 288 12640.17 266.95 54779.45 88888.00 2013-10-15 22:30:35.500 288 12640.20 266.95 54779.45 88888.00 2013-10-15 22:30:35.625 288 12640.17 266.95 54779.45 88888.00 2013-10-15 22:30:35.750 288 12640.20 266.95 54779.47 88888.00 2013-10-15 22:30:35.875 288 12640.17 266.95 54779.45 88888.00 2013-10-15 22:30:36.000 288 12640.15 266.95 54779.45 88888.00 2013-10-15 22:30:36.125 288 12640.12 266.95 54779.45 88888.00 2013-10-15 22:30:36.250 288 12640.15 266.93 54779.45 88888.00 2013-10-15 22:30:36.375 288 12640.20 266.93 54779.43 88888.00 2013-10-15 22:30:36.500 288 12640.17 266.93 54779.40 88888.00 2013-10-15 22:30:36.625 288 12640.12 266.93 54779.43 88888.00 2013-10-15 22:30:36.750 288 12640.15 266.95 54779.45 88888.00 2013-10-15 22:30:36.875 288 12640.15 266.98 54779.45 88888.00 2013-10-15 22:30:37.000 288 12640.20 267.00 54779.45 88888.00 2013-10-15 22:30:37.125 288 12640.25 266.98 54779.45 88888.00 2013-10-15 22:30:37.250 288 12640.20 266.98 54779.45 88888.00 2013-10-15 22:30:37.375 288 12640.17 267.00 54779.45 88888.00 2013-10-15 22:30:37.500 288 12640.15 267.00 54779.45 88888.00 2013-10-15 22:30:37.625 288 12640.15 266.98 54779.45 88888.00 2013-10-15 22:30:37.750 288 12640.12 267.00 54779.45 88888.00 2013-10-15 22:30:37.875 288 12640.10 267.02 54779.45 88888.00 2013-10-15 22:30:38.000 288 12640.08 267.02 54779.45 88888.00 2013-10-15 22:30:38.125 288 12640.10 267.02 54779.45 88888.00 2013-10-15 22:30:38.250 288 12640.15 267.02 54779.45 88888.00 2013-10-15 22:30:38.375 288 12640.12 267.00 54779.43 88888.00 2013-10-15 22:30:38.500 288 12640.12 267.00 54779.43 88888.00 2013-10-15 22:30:38.625 288 12640.12 267.05 54779.45 88888.00 2013-10-15 22:30:38.750 288 12640.15 267.07 54779.50 88888.00 2013-10-15 22:30:38.875 288 12640.17 267.07 54779.47 88888.00 2013-10-15 22:30:39.000 288 12640.15 267.07 54779.45 88888.00 2013-10-15 22:30:39.125 288 12640.17 267.05 54779.47 88888.00 2013-10-15 22:30:39.250 288 12640.17 267.07 54779.47 88888.00 2013-10-15 22:30:39.375 288 12640.23 267.10 54779.47 88888.00 2013-10-15 22:30:39.500 288 12640.20 267.10 54779.50 88888.00 2013-10-15 22:30:39.625 288 12640.17 267.07 54779.47 88888.00 2013-10-15 22:30:39.750 288 12640.23 267.07 54779.47 88888.00 2013-10-15 22:30:39.875 288 12640.25 267.10 54779.50 88888.00 2013-10-15 22:30:40.000 288 12640.25 267.07 54779.47 88888.00 2013-10-15 22:30:40.125 288 12640.20 267.10 54779.45 88888.00 2013-10-15 22:30:40.250 288 12640.12 267.10 54779.47 88888.00 2013-10-15 22:30:40.375 288 12640.12 267.12 54779.47 88888.00 2013-10-15 22:30:40.500 288 12640.17 267.10 54779.50 88888.00 2013-10-15 22:30:40.625 288 12640.20 267.12 54779.47 88888.00 2013-10-15 22:30:40.750 288 12640.15 267.10 54779.47 88888.00 2013-10-15 22:30:40.875 288 12640.08 267.10 54779.50 88888.00 2013-10-15 22:30:41.000 288 12640.05 267.10 54779.50 88888.00 2013-10-15 22:30:41.125 288 12640.05 267.10 54779.50 88888.00 2013-10-15 22:30:41.250 288 12640.05 267.12 54779.47 88888.00 2013-10-15 22:30:41.375 288 12640.08 267.18 54779.50 88888.00 2013-10-15 22:30:41.500 288 12640.15 267.18 54779.50 88888.00 2013-10-15 22:30:41.625 288 12640.12 267.18 54779.53 88888.00 2013-10-15 22:30:41.750 288 12640.12 267.18 54779.50 88888.00 2013-10-15 22:30:41.875 288 12640.17 267.15 54779.50 88888.00 2013-10-15 22:30:42.000 288 12640.17 267.12 54779.47 88888.00 2013-10-15 22:30:42.125 288 12640.20 267.15 54779.50 88888.00 2013-10-15 22:30:42.250 288 12640.17 267.15 54779.50 88888.00 2013-10-15 22:30:42.375 288 12640.20 267.18 54779.47 88888.00 2013-10-15 22:30:42.500 288 12640.10 267.18 54779.47 88888.00 2013-10-15 22:30:42.625 288 12640.05 267.15 54779.50 88888.00 2013-10-15 22:30:42.750 288 12640.08 267.20 54779.47 88888.00 2013-10-15 22:30:42.875 288 12640.12 267.20 54779.47 88888.00 2013-10-15 22:30:43.000 288 12640.15 267.18 54779.50 88888.00 2013-10-15 22:30:43.125 288 12640.12 267.20 54779.53 88888.00 2013-10-15 22:30:43.250 288 12640.15 267.23 54779.53 88888.00 2013-10-15 22:30:43.375 288 12640.12 267.20 54779.50 88888.00 2013-10-15 22:30:43.500 288 12640.08 267.20 54779.50 88888.00 2013-10-15 22:30:43.625 288 12640.08 267.20 54779.53 88888.00 2013-10-15 22:30:43.750 288 12640.08 267.23 54779.55 88888.00 2013-10-15 22:30:43.875 288 12640.08 267.27 54779.57 88888.00 2013-10-15 22:30:44.000 288 12640.10 267.25 54779.55 88888.00 2013-10-15 22:30:44.125 288 12640.12 267.25 54779.53 88888.00 2013-10-15 22:30:44.250 288 12640.10 267.25 54779.53 88888.00 2013-10-15 22:30:44.375 288 12640.10 267.27 54779.55 88888.00 2013-10-15 22:30:44.500 288 12640.08 267.25 54779.53 88888.00 2013-10-15 22:30:44.625 288 12640.10 267.25 54779.53 88888.00 2013-10-15 22:30:44.750 288 12640.15 267.25 54779.55 88888.00 2013-10-15 22:30:44.875 288 12640.17 267.25 54779.55 88888.00 2013-10-15 22:30:45.000 288 12640.15 267.25 54779.55 88888.00 2013-10-15 22:30:45.125 288 12640.12 267.27 54779.57 88888.00 2013-10-15 22:30:45.250 288 12640.12 267.30 54779.55 88888.00 2013-10-15 22:30:45.375 288 12640.12 267.30 54779.53 88888.00 2013-10-15 22:30:45.500 288 12640.10 267.30 54779.53 88888.00 2013-10-15 22:30:45.625 288 12640.05 267.30 54779.53 88888.00 2013-10-15 22:30:45.750 288 12640.05 267.30 54779.55 88888.00 2013-10-15 22:30:45.875 288 12640.12 267.35 54779.55 88888.00 2013-10-15 22:30:46.000 288 12640.12 267.35 54779.53 88888.00 2013-10-15 22:30:46.125 288 12640.10 267.38 54779.55 88888.00 2013-10-15 22:30:46.250 288 12640.05 267.32 54779.57 88888.00 2013-10-15 22:30:46.375 288 12640.05 267.35 54779.60 88888.00 2013-10-15 22:30:46.500 288 12640.12 267.38 54779.60 88888.00 2013-10-15 22:30:46.625 288 12640.17 267.38 54779.57 88888.00 2013-10-15 22:30:46.750 288 12640.12 267.35 54779.57 88888.00 2013-10-15 22:30:46.875 288 12640.12 267.32 54779.57 88888.00 2013-10-15 22:30:47.000 288 12640.15 267.30 54779.57 88888.00 2013-10-15 22:30:47.125 288 12640.17 267.32 54779.57 88888.00 2013-10-15 22:30:47.250 288 12640.17 267.30 54779.57 88888.00 2013-10-15 22:30:47.375 288 12640.17 267.32 54779.60 88888.00 2013-10-15 22:30:47.500 288 12640.15 267.38 54779.60 88888.00 2013-10-15 22:30:47.625 288 12640.15 267.38 54779.60 88888.00 2013-10-15 22:30:47.750 288 12640.15 267.38 54779.57 88888.00 2013-10-15 22:30:47.875 288 12640.12 267.38 54779.57 88888.00 2013-10-15 22:30:48.000 288 12640.12 267.43 54779.57 88888.00 2013-10-15 22:30:48.125 288 12640.17 267.43 54779.62 88888.00 2013-10-15 22:30:48.250 288 12640.25 267.40 54779.62 88888.00 2013-10-15 22:30:48.375 288 12640.35 267.43 54779.62 88888.00 2013-10-15 22:30:48.500 288 12640.30 267.45 54779.62 88888.00 2013-10-15 22:30:48.625 288 12640.27 267.45 54779.60 88888.00 2013-10-15 22:30:48.750 288 12640.23 267.43 54779.60 88888.00 2013-10-15 22:30:48.875 288 12640.25 267.40 54779.60 88888.00 2013-10-15 22:30:49.000 288 12640.25 267.40 54779.60 88888.00 2013-10-15 22:30:49.125 288 12640.23 267.43 54779.60 88888.00 2013-10-15 22:30:49.250 288 12640.23 267.43 54779.60 88888.00 2013-10-15 22:30:49.375 288 12640.27 267.48 54779.62 88888.00 2013-10-15 22:30:49.500 288 12640.33 267.45 54779.62 88888.00 2013-10-15 22:30:49.625 288 12640.30 267.48 54779.62 88888.00 2013-10-15 22:30:49.750 288 12640.25 267.48 54779.65 88888.00 2013-10-15 22:30:49.875 288 12640.25 267.50 54779.62 88888.00 2013-10-15 22:30:50.000 288 12640.23 267.48 54779.60 88888.00 2013-10-15 22:30:50.125 288 12640.23 267.48 54779.60 88888.00 2013-10-15 22:30:50.250 288 12640.27 267.45 54779.65 88888.00 2013-10-15 22:30:50.375 288 12640.35 267.50 54779.68 88888.00 2013-10-15 22:30:50.500 288 12640.33 267.48 54779.62 88888.00 2013-10-15 22:30:50.625 288 12640.23 267.50 54779.62 88888.00 2013-10-15 22:30:50.750 288 12640.25 267.48 54779.62 88888.00 2013-10-15 22:30:50.875 288 12640.33 267.50 54779.65 88888.00 2013-10-15 22:30:51.000 288 12640.35 267.50 54779.62 88888.00 2013-10-15 22:30:51.125 288 12640.30 267.50 54779.62 88888.00 2013-10-15 22:30:51.250 288 12640.30 267.48 54779.62 88888.00 2013-10-15 22:30:51.375 288 12640.35 267.52 54779.62 88888.00 2013-10-15 22:30:51.500 288 12640.30 267.55 54779.60 88888.00 2013-10-15 22:30:51.625 288 12640.30 267.52 54779.60 88888.00 2013-10-15 22:30:51.750 288 12640.33 267.52 54779.60 88888.00 2013-10-15 22:30:51.875 288 12640.35 267.50 54779.62 88888.00 2013-10-15 22:30:52.000 288 12640.35 267.52 54779.62 88888.00 2013-10-15 22:30:52.125 288 12640.33 267.55 54779.62 88888.00 2013-10-15 22:30:52.250 288 12640.30 267.55 54779.62 88888.00 2013-10-15 22:30:52.375 288 12640.27 267.57 54779.62 88888.00 2013-10-15 22:30:52.500 288 12640.27 267.55 54779.62 88888.00 2013-10-15 22:30:52.625 288 12640.38 267.55 54779.65 88888.00 2013-10-15 22:30:52.750 288 12640.40 267.57 54779.65 88888.00 2013-10-15 22:30:52.875 288 12640.35 267.55 54779.65 88888.00 2013-10-15 22:30:53.000 288 12640.30 267.57 54779.62 88888.00 2013-10-15 22:30:53.125 288 12640.30 267.57 54779.62 88888.00 2013-10-15 22:30:53.250 288 12640.27 267.55 54779.65 88888.00 2013-10-15 22:30:53.375 288 12640.20 267.55 54779.62 88888.00 2013-10-15 22:30:53.500 288 12640.23 267.57 54779.62 88888.00 2013-10-15 22:30:53.625 288 12640.25 267.60 54779.62 88888.00 2013-10-15 22:30:53.750 288 12640.27 267.57 54779.62 88888.00 2013-10-15 22:30:53.875 288 12640.30 267.57 54779.65 88888.00 2013-10-15 22:30:54.000 288 12640.33 267.57 54779.65 88888.00 2013-10-15 22:30:54.125 288 12640.27 267.57 54779.65 88888.00 2013-10-15 22:30:54.250 288 12640.20 267.57 54779.65 88888.00 2013-10-15 22:30:54.375 288 12640.25 267.65 54779.65 88888.00 2013-10-15 22:30:54.500 288 12640.35 267.62 54779.65 88888.00 2013-10-15 22:30:54.625 288 12640.40 267.62 54779.68 88888.00 2013-10-15 22:30:54.750 288 12640.38 267.62 54779.65 88888.00 2013-10-15 22:30:54.875 288 12640.40 267.60 54779.65 88888.00 2013-10-15 22:30:55.000 288 12640.40 267.60 54779.65 88888.00 2013-10-15 22:30:55.125 288 12640.35 267.62 54779.68 88888.00 2013-10-15 22:30:55.250 288 12640.35 267.60 54779.68 88888.00 2013-10-15 22:30:55.375 288 12640.40 267.65 54779.70 88888.00 2013-10-15 22:30:55.500 288 12640.38 267.65 54779.68 88888.00 2013-10-15 22:30:55.625 288 12640.33 267.62 54779.65 88888.00 2013-10-15 22:30:55.750 288 12640.33 267.60 54779.65 88888.00 2013-10-15 22:30:55.875 288 12640.35 267.65 54779.62 88888.00 2013-10-15 22:30:56.000 288 12640.38 267.60 54779.60 88888.00 2013-10-15 22:30:56.125 288 12640.38 267.62 54779.62 88888.00 2013-10-15 22:30:56.250 288 12640.33 267.62 54779.65 88888.00 2013-10-15 22:30:56.375 288 12640.33 267.62 54779.68 88888.00 2013-10-15 22:30:56.500 288 12640.38 267.65 54779.68 88888.00 2013-10-15 22:30:56.625 288 12640.40 267.68 54779.68 88888.00 2013-10-15 22:30:56.750 288 12640.38 267.68 54779.68 88888.00 2013-10-15 22:30:56.875 288 12640.33 267.65 54779.68 88888.00 2013-10-15 22:30:57.000 288 12640.27 267.68 54779.65 88888.00 2013-10-15 22:30:57.125 288 12640.27 267.65 54779.68 88888.00 2013-10-15 22:30:57.250 288 12640.30 267.65 54779.70 88888.00 2013-10-15 22:30:57.375 288 12640.38 267.68 54779.68 88888.00 2013-10-15 22:30:57.500 288 12640.42 267.68 54779.68 88888.00 2013-10-15 22:30:57.625 288 12640.35 267.68 54779.65 88888.00 2013-10-15 22:30:57.750 288 12640.35 267.68 54779.68 88888.00 2013-10-15 22:30:57.875 288 12640.42 267.68 54779.68 88888.00 2013-10-15 22:30:58.000 288 12640.45 267.65 54779.68 88888.00 2013-10-15 22:30:58.125 288 12640.45 267.65 54779.70 88888.00 2013-10-15 22:30:58.250 288 12640.40 267.65 54779.72 88888.00 2013-10-15 22:30:58.375 288 12640.38 267.68 54779.72 88888.00 2013-10-15 22:30:58.500 288 12640.42 267.70 54779.72 88888.00 2013-10-15 22:30:58.625 288 12640.45 267.73 54779.72 88888.00 2013-10-15 22:30:58.750 288 12640.42 267.73 54779.70 88888.00 2013-10-15 22:30:58.875 288 12640.45 267.73 54779.72 88888.00 2013-10-15 22:30:59.000 288 12640.42 267.70 54779.72 88888.00 2013-10-15 22:30:59.125 288 12640.35 267.68 54779.72 88888.00 2013-10-15 22:30:59.250 288 12640.30 267.65 54779.70 88888.00 2013-10-15 22:30:59.375 288 12640.35 267.68 54779.68 88888.00 2013-10-15 22:30:59.500 288 12640.42 267.70 54779.72 88888.00 2013-10-15 22:30:59.625 288 12640.45 267.70 54779.72 88888.00 2013-10-15 22:30:59.750 288 12640.50 267.68 54779.75 88888.00 2013-10-15 22:30:59.875 288 12640.50 267.70 54779.75 88888.00 2013-10-15 22:31:00.000 288 12640.45 267.68 54779.75 88888.00 2013-10-15 22:31:00.125 288 12640.42 267.73 54779.75 88888.00 2013-10-15 22:31:00.250 288 12640.42 267.68 54779.75 88888.00 2013-10-15 22:31:00.375 288 12640.48 267.70 54779.75 88888.00 2013-10-15 22:31:00.500 288 12640.45 267.70 54779.72 88888.00 2013-10-15 22:31:00.625 288 12640.42 267.73 54779.75 88888.00 2013-10-15 22:31:00.750 288 12640.38 267.75 54779.72 88888.00 2013-10-15 22:31:00.875 288 12640.38 267.75 54779.75 88888.00 2013-10-15 22:31:01.000 288 12640.40 267.73 54779.75 88888.00 2013-10-15 22:31:01.125 288 12640.42 267.70 54779.75 88888.00 2013-10-15 22:31:01.250 288 12640.38 267.68 54779.78 88888.00 2013-10-15 22:31:01.375 288 12640.30 267.70 54779.80 88888.00 2013-10-15 22:31:01.500 288 12640.33 267.73 54779.78 88888.00 2013-10-15 22:31:01.625 288 12640.40 267.73 54779.75 88888.00 2013-10-15 22:31:01.750 288 12640.40 267.73 54779.75 88888.00 2013-10-15 22:31:01.875 288 12640.38 267.73 54779.78 88888.00 2013-10-15 22:31:02.000 288 12640.38 267.70 54779.75 88888.00 2013-10-15 22:31:02.125 288 12640.40 267.68 54779.72 88888.00 2013-10-15 22:31:02.250 288 12640.42 267.65 54779.70 88888.00 2013-10-15 22:31:02.375 288 12640.42 267.65 54779.72 88888.00 2013-10-15 22:31:02.500 288 12640.40 267.68 54779.75 88888.00 2013-10-15 22:31:02.625 288 12640.48 267.65 54779.75 88888.00 2013-10-15 22:31:02.750 288 12640.52 267.65 54779.75 88888.00 2013-10-15 22:31:02.875 288 12640.45 267.68 54779.72 88888.00 2013-10-15 22:31:03.000 288 12640.40 267.68 54779.75 88888.00 2013-10-15 22:31:03.125 288 12640.40 267.70 54779.75 88888.00 2013-10-15 22:31:03.250 288 12640.42 267.73 54779.75 88888.00 2013-10-15 22:31:03.375 288 12640.48 267.75 54779.75 88888.00 2013-10-15 22:31:03.500 288 12640.45 267.77 54779.75 88888.00 2013-10-15 22:31:03.625 288 12640.48 267.73 54779.78 88888.00 2013-10-15 22:31:03.750 288 12640.48 267.70 54779.75 88888.00 2013-10-15 22:31:03.875 288 12640.42 267.75 54779.78 88888.00 2013-10-15 22:31:04.000 288 12640.40 267.75 54779.78 88888.00 2013-10-15 22:31:04.125 288 12640.38 267.75 54779.78 88888.00 2013-10-15 22:31:04.250 288 12640.40 267.75 54779.78 88888.00 2013-10-15 22:31:04.375 288 12640.42 267.77 54779.78 88888.00 2013-10-15 22:31:04.500 288 12640.42 267.77 54779.78 88888.00 2013-10-15 22:31:04.625 288 12640.48 267.80 54779.78 88888.00 2013-10-15 22:31:04.750 288 12640.52 267.80 54779.82 88888.00 2013-10-15 22:31:04.875 288 12640.62 267.80 54779.80 88888.00 2013-10-15 22:31:05.000 288 12640.52 267.77 54779.80 88888.00 2013-10-15 22:31:05.125 288 12640.42 267.75 54779.80 88888.00 2013-10-15 22:31:05.250 288 12640.45 267.75 54779.80 88888.00 2013-10-15 22:31:05.375 288 12640.50 267.77 54779.80 88888.00 2013-10-15 22:31:05.500 288 12640.50 267.80 54779.82 88888.00 2013-10-15 22:31:05.625 288 12640.52 267.80 54779.85 88888.00 2013-10-15 22:31:05.750 288 12640.48 267.80 54779.82 88888.00 2013-10-15 22:31:05.875 288 12640.48 267.75 54779.80 88888.00 2013-10-15 22:31:06.000 288 12640.50 267.75 54779.80 88888.00 2013-10-15 22:31:06.125 288 12640.50 267.75 54779.80 88888.00 2013-10-15 22:31:06.250 288 12640.50 267.77 54779.82 88888.00 2013-10-15 22:31:06.375 288 12640.45 267.80 54779.82 88888.00 2013-10-15 22:31:06.500 288 12640.40 267.82 54779.85 88888.00 2013-10-15 22:31:06.625 288 12640.48 267.80 54779.82 88888.00 2013-10-15 22:31:06.750 288 12640.52 267.77 54779.80 88888.00 2013-10-15 22:31:06.875 288 12640.55 267.80 54779.82 88888.00 2013-10-15 22:31:07.000 288 12640.60 267.80 54779.80 88888.00 2013-10-15 22:31:07.125 288 12640.58 267.80 54779.82 88888.00 2013-10-15 22:31:07.250 288 12640.58 267.80 54779.82 88888.00 2013-10-15 22:31:07.375 288 12640.58 267.82 54779.82 88888.00 2013-10-15 22:31:07.500 288 12640.58 267.82 54779.85 88888.00 2013-10-15 22:31:07.625 288 12640.52 267.82 54779.85 88888.00 2013-10-15 22:31:07.750 288 12640.55 267.82 54779.88 88888.00 2013-10-15 22:31:07.875 288 12640.55 267.88 54779.85 88888.00 2013-10-15 22:31:08.000 288 12640.50 267.88 54779.82 88888.00 2013-10-15 22:31:08.125 288 12640.48 267.88 54779.85 88888.00 2013-10-15 22:31:08.250 288 12640.42 267.85 54779.88 88888.00 2013-10-15 22:31:08.375 288 12640.50 267.88 54779.85 88888.00 2013-10-15 22:31:08.500 288 12640.45 267.85 54779.85 88888.00 2013-10-15 22:31:08.625 288 12640.35 267.82 54779.85 88888.00 2013-10-15 22:31:08.750 288 12640.38 267.80 54779.88 88888.00 2013-10-15 22:31:08.875 288 12640.42 267.80 54779.88 88888.00 2013-10-15 22:31:09.000 288 12640.45 267.80 54779.88 88888.00 2013-10-15 22:31:09.125 288 12640.48 267.85 54779.90 88888.00 2013-10-15 22:31:09.250 288 12640.48 267.85 54779.90 88888.00 2013-10-15 22:31:09.375 288 12640.50 267.85 54779.90 88888.00 2013-10-15 22:31:09.500 288 12640.48 267.90 54779.88 88888.00 2013-10-15 22:31:09.625 288 12640.55 267.90 54779.93 88888.00 2013-10-15 22:31:09.750 288 12640.58 267.90 54779.93 88888.00 2013-10-15 22:31:09.875 288 12640.58 267.90 54779.88 88888.00 2013-10-15 22:31:10.000 288 12640.52 267.88 54779.88 88888.00 2013-10-15 22:31:10.125 288 12640.50 267.88 54779.88 88888.00 2013-10-15 22:31:10.250 288 12640.48 267.90 54779.93 88888.00 2013-10-15 22:31:10.375 288 12640.58 267.88 54779.90 88888.00 2013-10-15 22:31:10.500 288 12640.60 267.90 54779.90 88888.00 2013-10-15 22:31:10.625 288 12640.60 267.93 54779.90 88888.00 2013-10-15 22:31:10.750 288 12640.48 267.95 54779.90 88888.00 2013-10-15 22:31:10.875 288 12640.55 267.93 54779.90 88888.00 2013-10-15 22:31:11.000 288 12640.60 267.93 54779.90 88888.00 2013-10-15 22:31:11.125 288 12640.60 267.95 54779.93 88888.00 2013-10-15 22:31:11.250 288 12640.58 267.98 54779.93 88888.00 2013-10-15 22:31:11.375 288 12640.58 267.98 54779.90 88888.00 2013-10-15 22:31:11.500 288 12640.52 267.98 54779.90 88888.00 2013-10-15 22:31:11.625 288 12640.52 267.98 54779.93 88888.00 2013-10-15 22:31:11.750 288 12640.50 267.98 54779.90 88888.00 2013-10-15 22:31:11.875 288 12640.45 268.00 54779.93 88888.00 2013-10-15 22:31:12.000 288 12640.50 267.98 54779.90 88888.00 2013-10-15 22:31:12.125 288 12640.52 267.95 54779.93 88888.00 2013-10-15 22:31:12.250 288 12640.58 267.95 54779.93 88888.00 2013-10-15 22:31:12.375 288 12640.60 268.00 54779.90 88888.00 2013-10-15 22:31:12.500 288 12640.60 268.02 54779.93 88888.00 2013-10-15 22:31:12.625 288 12640.55 268.02 54779.95 88888.00 2013-10-15 22:31:12.750 288 12640.50 267.98 54779.93 88888.00 2013-10-15 22:31:12.875 288 12640.42 267.98 54779.90 88888.00 2013-10-15 22:31:13.000 288 12640.45 267.98 54779.93 88888.00 2013-10-15 22:31:13.125 288 12640.52 268.00 54779.97 88888.00 2013-10-15 22:31:13.250 288 12640.58 268.00 54779.97 88888.00 2013-10-15 22:31:13.375 288 12640.60 268.00 54779.95 88888.00 2013-10-15 22:31:13.500 288 12640.67 268.00 54779.93 88888.00 2013-10-15 22:31:13.625 288 12640.65 268.00 54779.93 88888.00 2013-10-15 22:31:13.750 288 12640.55 268.00 54779.93 88888.00 2013-10-15 22:31:13.875 288 12640.52 268.00 54779.95 88888.00 2013-10-15 22:31:14.000 288 12640.58 268.02 54779.95 88888.00 2013-10-15 22:31:14.125 288 12640.67 268.02 54779.97 88888.00 2013-10-15 22:31:14.250 288 12640.67 268.02 54779.97 88888.00 2013-10-15 22:31:14.375 288 12640.58 268.02 54779.97 88888.00 2013-10-15 22:31:14.500 288 12640.50 268.00 54779.95 88888.00 2013-10-15 22:31:14.625 288 12640.52 268.02 54779.97 88888.00 2013-10-15 22:31:14.750 288 12640.55 268.02 54779.97 88888.00 2013-10-15 22:31:14.875 288 12640.58 268.00 54779.97 88888.00 2013-10-15 22:31:15.000 288 12640.58 268.02 54779.95 88888.00 2013-10-15 22:31:15.125 288 12640.58 268.05 54779.97 88888.00 2013-10-15 22:31:15.250 288 12640.55 268.05 54780.00 88888.00 2013-10-15 22:31:15.375 288 12640.55 268.05 54780.03 88888.00 2013-10-15 22:31:15.500 288 12640.52 268.05 54780.00 88888.00 2013-10-15 22:31:15.625 288 12640.52 268.05 54780.00 88888.00 2013-10-15 22:31:15.750 288 12640.58 268.05 54780.00 88888.00 2013-10-15 22:31:15.875 288 12640.58 268.05 54780.00 88888.00 2013-10-15 22:31:16.000 288 12640.58 268.05 54780.00 88888.00 2013-10-15 22:31:16.125 288 12640.58 268.05 54780.03 88888.00 2013-10-15 22:31:16.250 288 12640.62 268.05 54780.03 88888.00 2013-10-15 22:31:16.375 288 12640.65 268.05 54780.03 88888.00 2013-10-15 22:31:16.500 288 12640.60 268.02 54780.03 88888.00 2013-10-15 22:31:16.625 288 12640.62 268.02 54780.03 88888.00 2013-10-15 22:31:16.750 288 12640.65 268.02 54780.03 88888.00 2013-10-15 22:31:16.875 288 12640.62 268.05 54780.00 88888.00 2013-10-15 22:31:17.000 288 12640.60 268.05 54780.03 88888.00 2013-10-15 22:31:17.125 288 12640.67 268.02 54780.05 88888.00 2013-10-15 22:31:17.250 288 12640.73 268.00 54780.05 88888.00 2013-10-15 22:31:17.375 288 12640.70 268.02 54780.03 88888.00 2013-10-15 22:31:17.500 288 12640.67 268.02 54780.03 88888.00 2013-10-15 22:31:17.625 288 12640.60 268.02 54780.00 88888.00 2013-10-15 22:31:17.750 288 12640.60 268.02 54780.03 88888.00 2013-10-15 22:31:17.875 288 12640.60 268.00 54780.03 88888.00 2013-10-15 22:31:18.000 288 12640.60 268.05 54780.03 88888.00 2013-10-15 22:31:18.125 288 12640.62 268.05 54780.05 88888.00 2013-10-15 22:31:18.250 288 12640.62 268.02 54780.05 88888.00 2013-10-15 22:31:18.375 288 12640.62 268.05 54780.05 88888.00 2013-10-15 22:31:18.500 288 12640.60 268.05 54780.03 88888.00 2013-10-15 22:31:18.625 288 12640.67 268.05 54780.00 88888.00 2013-10-15 22:31:18.750 288 12640.67 268.02 54780.03 88888.00 2013-10-15 22:31:18.875 288 12640.67 268.05 54780.03 88888.00 2013-10-15 22:31:19.000 288 12640.65 268.05 54780.03 88888.00 2013-10-15 22:31:19.125 288 12640.67 268.10 54780.03 88888.00 2013-10-15 22:31:19.250 288 12640.70 268.07 54780.07 88888.00 2013-10-15 22:31:19.375 288 12640.75 268.05 54780.05 88888.00 2013-10-15 22:31:19.500 288 12640.73 268.05 54780.05 88888.00 2013-10-15 22:31:19.625 288 12640.70 268.07 54780.07 88888.00 2013-10-15 22:31:19.750 288 12640.73 268.10 54780.07 88888.00 2013-10-15 22:31:19.875 288 12640.73 268.07 54780.07 88888.00 2013-10-15 22:31:20.000 288 12640.67 268.07 54780.05 88888.00 2013-10-15 22:31:20.125 288 12640.65 268.05 54780.05 88888.00 2013-10-15 22:31:20.250 288 12640.67 268.02 54780.03 88888.00 2013-10-15 22:31:20.375 288 12640.77 268.05 54780.03 88888.00 2013-10-15 22:31:20.500 288 12640.80 268.07 54780.05 88888.00 2013-10-15 22:31:20.625 288 12640.73 268.07 54780.07 88888.00 2013-10-15 22:31:20.750 288 12640.70 268.07 54780.07 88888.00 2013-10-15 22:31:20.875 288 12640.67 268.10 54780.07 88888.00 2013-10-15 22:31:21.000 288 12640.70 268.10 54780.07 88888.00 2013-10-15 22:31:21.125 288 12640.75 268.05 54780.07 88888.00 2013-10-15 22:31:21.250 288 12640.70 268.07 54780.07 88888.00 2013-10-15 22:31:21.375 288 12640.62 268.07 54780.07 88888.00 2013-10-15 22:31:21.500 288 12640.58 268.10 54780.10 88888.00 2013-10-15 22:31:21.625 288 12640.58 268.07 54780.10 88888.00 2013-10-15 22:31:21.750 288 12640.62 268.10 54780.10 88888.00 2013-10-15 22:31:21.875 288 12640.67 268.12 54780.10 88888.00 2013-10-15 22:31:22.000 288 12640.65 268.10 54780.07 88888.00 2013-10-15 22:31:22.125 288 12640.67 268.07 54780.07 88888.00 2013-10-15 22:31:22.250 288 12640.62 268.07 54780.03 88888.00 2013-10-15 22:31:22.375 288 12640.70 268.07 54780.05 88888.00 2013-10-15 22:31:22.500 288 12640.70 268.07 54780.07 88888.00 2013-10-15 22:31:22.625 288 12640.70 268.07 54780.12 88888.00 2013-10-15 22:31:22.750 288 12640.73 268.07 54780.12 88888.00 2013-10-15 22:31:22.875 288 12640.67 268.07 54780.10 88888.00 2013-10-15 22:31:23.000 288 12640.65 268.07 54780.10 88888.00 2013-10-15 22:31:23.125 288 12640.65 268.10 54780.12 88888.00 2013-10-15 22:31:23.250 288 12640.62 268.10 54780.15 88888.00 2013-10-15 22:31:23.375 288 12640.67 268.10 54780.15 88888.00 2013-10-15 22:31:23.500 288 12640.70 268.12 54780.12 88888.00 2013-10-15 22:31:23.625 288 12640.65 268.12 54780.12 88888.00 2013-10-15 22:31:23.750 288 12640.60 268.12 54780.12 88888.00 2013-10-15 22:31:23.875 288 12640.65 268.12 54780.12 88888.00 2013-10-15 22:31:24.000 288 12640.67 268.10 54780.10 88888.00 2013-10-15 22:31:24.125 288 12640.65 268.12 54780.12 88888.00 2013-10-15 22:31:24.250 288 12640.65 268.12 54780.12 88888.00 2013-10-15 22:31:24.375 288 12640.65 268.10 54780.12 88888.00 2013-10-15 22:31:24.500 288 12640.65 268.12 54780.15 88888.00 2013-10-15 22:31:24.625 288 12640.70 268.12 54780.15 88888.00 2013-10-15 22:31:24.750 288 12640.75 268.15 54780.12 88888.00 2013-10-15 22:31:24.875 288 12640.73 268.12 54780.12 88888.00 2013-10-15 22:31:25.000 288 12640.62 268.12 54780.12 88888.00 2013-10-15 22:31:25.125 288 12640.60 268.15 54780.18 88888.00 2013-10-15 22:31:25.250 288 12640.62 268.12 54780.15 88888.00 2013-10-15 22:31:25.375 288 12640.65 268.10 54780.15 88888.00 2013-10-15 22:31:25.500 288 12640.65 268.10 54780.18 88888.00 2013-10-15 22:31:25.625 288 12640.67 268.12 54780.18 88888.00 2013-10-15 22:31:25.750 288 12640.70 268.12 54780.20 88888.00 2013-10-15 22:31:25.875 288 12640.70 268.15 54780.18 88888.00 2013-10-15 22:31:26.000 288 12640.67 268.12 54780.18 88888.00 2013-10-15 22:31:26.125 288 12640.65 268.18 54780.18 88888.00 2013-10-15 22:31:26.250 288 12640.60 268.15 54780.20 88888.00 2013-10-15 22:31:26.375 288 12640.65 268.15 54780.18 88888.00 2013-10-15 22:31:26.500 288 12640.67 268.12 54780.18 88888.00 2013-10-15 22:31:26.625 288 12640.65 268.12 54780.18 88888.00 2013-10-15 22:31:26.750 288 12640.62 268.12 54780.18 88888.00 2013-10-15 22:31:26.875 288 12640.65 268.12 54780.20 88888.00 2013-10-15 22:31:27.000 288 12640.62 268.12 54780.22 88888.00 2013-10-15 22:31:27.125 288 12640.65 268.18 54780.25 88888.00 2013-10-15 22:31:27.250 288 12640.62 268.15 54780.25 88888.00 2013-10-15 22:31:27.375 288 12640.65 268.18 54780.28 88888.00 2013-10-15 22:31:27.500 288 12640.67 268.15 54780.25 88888.00 2013-10-15 22:31:27.625 288 12640.75 268.15 54780.25 88888.00 2013-10-15 22:31:27.750 288 12640.70 268.18 54780.25 88888.00 2013-10-15 22:31:27.875 288 12640.60 268.15 54780.22 88888.00 2013-10-15 22:31:28.000 288 12640.55 268.15 54780.22 88888.00 2013-10-15 22:31:28.125 288 12640.52 268.15 54780.22 88888.00 2013-10-15 22:31:28.250 288 12640.52 268.12 54780.28 88888.00 2013-10-15 22:31:28.375 288 12640.52 268.12 54780.25 88888.00 2013-10-15 22:31:28.500 288 12640.50 268.15 54780.25 88888.00 2013-10-15 22:31:28.625 288 12640.60 268.20 54780.28 88888.00 2013-10-15 22:31:28.750 288 12640.70 268.20 54780.25 88888.00 2013-10-15 22:31:28.875 288 12640.62 268.20 54780.25 88888.00 2013-10-15 22:31:29.000 288 12640.55 268.20 54780.22 88888.00 2013-10-15 22:31:29.125 288 12640.60 268.23 54780.25 88888.00 2013-10-15 22:31:29.250 288 12640.62 268.20 54780.28 88888.00 2013-10-15 22:31:29.375 288 12640.60 268.20 54780.25 88888.00 2013-10-15 22:31:29.500 288 12640.62 268.18 54780.28 88888.00 2013-10-15 22:31:29.625 288 12640.62 268.20 54780.28 88888.00 2013-10-15 22:31:29.750 288 12640.67 268.23 54780.28 88888.00 2013-10-15 22:31:29.875 288 12640.65 268.23 54780.28 88888.00 2013-10-15 22:31:30.000 288 12640.70 268.20 54780.30 88888.00 2013-10-15 22:31:30.125 288 12640.73 268.20 54780.28 88888.00 2013-10-15 22:31:30.250 288 12640.67 268.20 54780.30 88888.00 2013-10-15 22:31:30.375 288 12640.62 268.18 54780.30 88888.00 2013-10-15 22:31:30.500 288 12640.58 268.18 54780.28 88888.00 2013-10-15 22:31:30.625 288 12640.58 268.18 54780.25 88888.00 2013-10-15 22:31:30.750 288 12640.62 268.18 54780.28 88888.00 2013-10-15 22:31:30.875 288 12640.67 268.23 54780.32 88888.00 2013-10-15 22:31:31.000 288 12640.60 268.25 54780.35 88888.00 2013-10-15 22:31:31.125 288 12640.55 268.20 54780.32 88888.00 2013-10-15 22:31:31.250 288 12640.52 268.18 54780.30 88888.00 2013-10-15 22:31:31.375 288 12640.58 268.20 54780.28 88888.00 2013-10-15 22:31:31.500 288 12640.60 268.23 54780.30 88888.00 2013-10-15 22:31:31.625 288 12640.60 268.25 54780.28 88888.00 2013-10-15 22:31:31.750 288 12640.70 268.25 54780.32 88888.00 2013-10-15 22:31:31.875 288 12640.73 268.23 54780.30 88888.00 2013-10-15 22:31:32.000 288 12640.67 268.20 54780.30 88888.00 2013-10-15 22:31:32.125 288 12640.62 268.23 54780.32 88888.00 2013-10-15 22:31:32.250 288 12640.55 268.25 54780.32 88888.00 2013-10-15 22:31:32.375 288 12640.50 268.25 54780.32 88888.00 2013-10-15 22:31:32.500 288 12640.48 268.25 54780.32 88888.00 2013-10-15 22:31:32.625 288 12640.60 268.25 54780.30 88888.00 2013-10-15 22:31:32.750 288 12640.65 268.25 54780.32 88888.00 2013-10-15 22:31:32.875 288 12640.62 268.25 54780.32 88888.00 2013-10-15 22:31:33.000 288 12640.58 268.23 54780.30 88888.00 2013-10-15 22:31:33.125 288 12640.52 268.23 54780.32 88888.00 2013-10-15 22:31:33.250 288 12640.52 268.20 54780.32 88888.00 2013-10-15 22:31:33.375 288 12640.55 268.23 54780.32 88888.00 2013-10-15 22:31:33.500 288 12640.55 268.23 54780.32 88888.00 2013-10-15 22:31:33.625 288 12640.52 268.25 54780.32 88888.00 2013-10-15 22:31:33.750 288 12640.52 268.23 54780.32 88888.00 2013-10-15 22:31:33.875 288 12640.55 268.23 54780.32 88888.00 2013-10-15 22:31:34.000 288 12640.58 268.25 54780.35 88888.00 2013-10-15 22:31:34.125 288 12640.58 268.27 54780.35 88888.00 2013-10-15 22:31:34.250 288 12640.50 268.25 54780.32 88888.00 2013-10-15 22:31:34.375 288 12640.52 268.23 54780.35 88888.00 2013-10-15 22:31:34.500 288 12640.52 268.20 54780.35 88888.00 2013-10-15 22:31:34.625 288 12640.60 268.20 54780.35 88888.00 2013-10-15 22:31:34.750 288 12640.60 268.23 54780.35 88888.00 2013-10-15 22:31:34.875 288 12640.62 268.27 54780.38 88888.00 2013-10-15 22:31:35.000 288 12640.60 268.27 54780.40 88888.00 2013-10-15 22:31:35.125 288 12640.60 268.27 54780.38 88888.00 2013-10-15 22:31:35.250 288 12640.62 268.27 54780.38 88888.00 2013-10-15 22:31:35.375 288 12640.67 268.25 54780.38 88888.00 2013-10-15 22:31:35.500 288 12640.65 268.27 54780.38 88888.00 2013-10-15 22:31:35.625 288 12640.65 268.27 54780.38 88888.00 2013-10-15 22:31:35.750 288 12640.62 268.27 54780.40 88888.00 2013-10-15 22:31:35.875 288 12640.60 268.25 54780.38 88888.00 2013-10-15 22:31:36.000 288 12640.60 268.27 54780.38 88888.00 2013-10-15 22:31:36.125 288 12640.62 268.30 54780.40 88888.00 2013-10-15 22:31:36.250 288 12640.62 268.27 54780.40 88888.00 2013-10-15 22:31:36.375 288 12640.67 268.32 54780.40 88888.00 2013-10-15 22:31:36.500 288 12640.70 268.30 54780.38 88888.00 2013-10-15 22:31:36.625 288 12640.67 268.27 54780.38 88888.00 2013-10-15 22:31:36.750 288 12640.65 268.27 54780.38 88888.00 2013-10-15 22:31:36.875 288 12640.62 268.30 54780.43 88888.00 2013-10-15 22:31:37.000 288 12640.60 268.25 54780.40 88888.00 2013-10-15 22:31:37.125 288 12640.60 268.27 54780.40 88888.00 2013-10-15 22:31:37.250 288 12640.67 268.25 54780.43 88888.00 2013-10-15 22:31:37.375 288 12640.65 268.25 54780.40 88888.00 2013-10-15 22:31:37.500 288 12640.60 268.23 54780.43 88888.00 2013-10-15 22:31:37.625 288 12640.58 268.23 54780.43 88888.00 2013-10-15 22:31:37.750 288 12640.58 268.25 54780.45 88888.00 2013-10-15 22:31:37.875 288 12640.60 268.25 54780.45 88888.00 2013-10-15 22:31:38.000 288 12640.58 268.27 54780.45 88888.00 2013-10-15 22:31:38.125 288 12640.62 268.32 54780.43 88888.00 2013-10-15 22:31:38.250 288 12640.58 268.32 54780.43 88888.00 2013-10-15 22:31:38.375 288 12640.60 268.35 54780.45 88888.00 2013-10-15 22:31:38.500 288 12640.65 268.32 54780.45 88888.00 2013-10-15 22:31:38.625 288 12640.65 268.27 54780.45 88888.00 2013-10-15 22:31:38.750 288 12640.67 268.27 54780.45 88888.00 2013-10-15 22:31:38.875 288 12640.65 268.27 54780.43 88888.00 2013-10-15 22:31:39.000 288 12640.62 268.27 54780.45 88888.00 2013-10-15 22:31:39.125 288 12640.62 268.27 54780.47 88888.00 2013-10-15 22:31:39.250 288 12640.62 268.30 54780.47 88888.00 2013-10-15 22:31:39.375 288 12640.60 268.30 54780.47 88888.00 2013-10-15 22:31:39.500 288 12640.55 268.30 54780.50 88888.00 2013-10-15 22:31:39.625 288 12640.50 268.27 54780.47 88888.00 2013-10-15 22:31:39.750 288 12640.50 268.27 54780.50 88888.00 2013-10-15 22:31:39.875 288 12640.52 268.30 54780.50 88888.00 2013-10-15 22:31:40.000 288 12640.58 268.30 54780.50 88888.00 2013-10-15 22:31:40.125 288 12640.62 268.27 54780.50 88888.00 2013-10-15 22:31:40.250 288 12640.62 268.30 54780.47 88888.00 2013-10-15 22:31:40.375 288 12640.62 268.30 54780.47 88888.00 2013-10-15 22:31:40.500 288 12640.60 268.30 54780.50 88888.00 2013-10-15 22:31:40.625 288 12640.52 268.30 54780.50 88888.00 2013-10-15 22:31:40.750 288 12640.55 268.30 54780.53 88888.00 2013-10-15 22:31:40.875 288 12640.60 268.30 54780.47 88888.00 2013-10-15 22:31:41.000 288 12640.65 268.35 54780.50 88888.00 2013-10-15 22:31:41.125 288 12640.62 268.35 54780.53 88888.00 2013-10-15 22:31:41.250 288 12640.55 268.32 54780.50 88888.00 2013-10-15 22:31:41.375 288 12640.62 268.32 54780.47 88888.00 2013-10-15 22:31:41.500 288 12640.60 268.30 54780.50 88888.00 2013-10-15 22:31:41.625 288 12640.58 268.32 54780.50 88888.00 2013-10-15 22:31:41.750 288 12640.52 268.38 54780.53 88888.00 2013-10-15 22:31:41.875 288 12640.55 268.43 54780.53 88888.00 2013-10-15 22:31:42.000 288 12640.52 268.35 54780.53 88888.00 2013-10-15 22:31:42.125 288 12640.55 268.35 54780.55 88888.00 2013-10-15 22:31:42.250 288 12640.55 268.38 54780.57 88888.00 2013-10-15 22:31:42.375 288 12640.60 268.38 54780.53 88888.00 2013-10-15 22:31:42.500 288 12640.58 268.38 54780.57 88888.00 2013-10-15 22:31:42.625 288 12640.60 268.32 54780.55 88888.00 2013-10-15 22:31:42.750 288 12640.60 268.35 54780.57 88888.00 2013-10-15 22:31:42.875 288 12640.58 268.38 54780.57 88888.00 2013-10-15 22:31:43.000 288 12640.60 268.38 54780.57 88888.00 2013-10-15 22:31:43.125 288 12640.58 268.38 54780.57 88888.00 2013-10-15 22:31:43.250 288 12640.50 268.35 54780.57 88888.00 2013-10-15 22:31:43.375 288 12640.48 268.35 54780.57 88888.00 2013-10-15 22:31:43.500 288 12640.55 268.38 54780.57 88888.00 2013-10-15 22:31:43.625 288 12640.62 268.40 54780.55 88888.00 2013-10-15 22:31:43.750 288 12640.65 268.38 54780.55 88888.00 2013-10-15 22:31:43.875 288 12640.62 268.38 54780.57 88888.00 2013-10-15 22:31:44.000 288 12640.60 268.38 54780.57 88888.00 2013-10-15 22:31:44.125 288 12640.62 268.38 54780.55 88888.00 2013-10-15 22:31:44.250 288 12640.62 268.35 54780.55 88888.00 2013-10-15 22:31:44.375 288 12640.62 268.38 54780.55 88888.00 2013-10-15 22:31:44.500 288 12640.62 268.40 54780.53 88888.00 2013-10-15 22:31:44.625 288 12640.67 268.40 54780.55 88888.00 2013-10-15 22:31:44.750 288 12640.70 268.38 54780.55 88888.00 2013-10-15 22:31:44.875 288 12640.73 268.40 54780.57 88888.00 2013-10-15 22:31:45.000 288 12640.67 268.38 54780.57 88888.00 2013-10-15 22:31:45.125 288 12640.65 268.40 54780.60 88888.00 2013-10-15 22:31:45.250 288 12640.62 268.43 54780.60 88888.00 2013-10-15 22:31:45.375 288 12640.62 268.40 54780.57 88888.00 2013-10-15 22:31:45.500 288 12640.62 268.40 54780.57 88888.00 2013-10-15 22:31:45.625 288 12640.67 268.40 54780.60 88888.00 2013-10-15 22:31:45.750 288 12640.67 268.43 54780.62 88888.00 2013-10-15 22:31:45.875 288 12640.65 268.45 54780.62 88888.00 2013-10-15 22:31:46.000 288 12640.67 268.45 54780.60 88888.00 2013-10-15 22:31:46.125 288 12640.70 268.43 54780.62 88888.00 2013-10-15 22:31:46.250 288 12640.65 268.38 54780.65 88888.00 2013-10-15 22:31:46.375 288 12640.62 268.40 54780.62 88888.00 2013-10-15 22:31:46.500 288 12640.58 268.43 54780.62 88888.00 2013-10-15 22:31:46.625 288 12640.58 268.45 54780.62 88888.00 2013-10-15 22:31:46.750 288 12640.62 268.48 54780.62 88888.00 2013-10-15 22:31:46.875 288 12640.62 268.43 54780.65 88888.00 2013-10-15 22:31:47.000 288 12640.58 268.48 54780.65 88888.00 2013-10-15 22:31:47.125 288 12640.55 268.48 54780.60 88888.00 2013-10-15 22:31:47.250 288 12640.55 268.45 54780.62 88888.00 2013-10-15 22:31:47.375 288 12640.62 268.45 54780.62 88888.00 2013-10-15 22:31:47.500 288 12640.62 268.45 54780.62 88888.00 2013-10-15 22:31:47.625 288 12640.52 268.45 54780.65 88888.00 2013-10-15 22:31:47.750 288 12640.50 268.45 54780.65 88888.00 2013-10-15 22:31:47.875 288 12640.52 268.43 54780.65 88888.00 2013-10-15 22:31:48.000 288 12640.58 268.40 54780.65 88888.00 2013-10-15 22:31:48.125 288 12640.62 268.40 54780.65 88888.00 2013-10-15 22:31:48.250 288 12640.52 268.35 54780.68 88888.00 2013-10-15 22:31:48.375 288 12640.52 268.40 54780.70 88888.00 2013-10-15 22:31:48.500 288 12640.58 268.45 54780.68 88888.00 2013-10-15 22:31:48.625 288 12640.55 268.45 54780.70 88888.00 2013-10-15 22:31:48.750 288 12640.58 268.43 54780.68 88888.00 2013-10-15 22:31:48.875 288 12640.55 268.45 54780.68 88888.00 2013-10-15 22:31:49.000 288 12640.55 268.45 54780.68 88888.00 2013-10-15 22:31:49.125 288 12640.52 268.43 54780.65 88888.00 2013-10-15 22:31:49.250 288 12640.52 268.45 54780.68 88888.00 2013-10-15 22:31:49.375 288 12640.50 268.45 54780.68 88888.00 2013-10-15 22:31:49.500 288 12640.58 268.48 54780.70 88888.00 2013-10-15 22:31:49.625 288 12640.65 268.50 54780.68 88888.00 2013-10-15 22:31:49.750 288 12640.67 268.48 54780.68 88888.00 2013-10-15 22:31:49.875 288 12640.60 268.48 54780.68 88888.00 2013-10-15 22:31:50.000 288 12640.52 268.50 54780.68 88888.00 2013-10-15 22:31:50.125 288 12640.45 268.48 54780.68 88888.00 2013-10-15 22:31:50.250 288 12640.48 268.48 54780.70 88888.00 2013-10-15 22:31:50.375 288 12640.52 268.48 54780.70 88888.00 2013-10-15 22:31:50.500 288 12640.52 268.48 54780.68 88888.00 2013-10-15 22:31:50.625 288 12640.50 268.48 54780.68 88888.00 2013-10-15 22:31:50.750 288 12640.42 268.48 54780.70 88888.00 2013-10-15 22:31:50.875 288 12640.50 268.50 54780.72 88888.00 2013-10-15 22:31:51.000 288 12640.52 268.48 54780.68 88888.00 2013-10-15 22:31:51.125 288 12640.52 268.48 54780.70 88888.00 2013-10-15 22:31:51.250 288 12640.48 268.43 54780.72 88888.00 2013-10-15 22:31:51.375 288 12640.42 268.43 54780.70 88888.00 2013-10-15 22:31:51.500 288 12640.48 268.45 54780.72 88888.00 2013-10-15 22:31:51.625 288 12640.52 268.48 54780.72 88888.00 2013-10-15 22:31:51.750 288 12640.50 268.50 54780.72 88888.00 2013-10-15 22:31:51.875 288 12640.48 268.48 54780.72 88888.00 2013-10-15 22:31:52.000 288 12640.48 268.48 54780.75 88888.00 2013-10-15 22:31:52.125 288 12640.48 268.50 54780.78 88888.00 2013-10-15 22:31:52.250 288 12640.50 268.48 54780.78 88888.00 2013-10-15 22:31:52.375 288 12640.52 268.45 54780.78 88888.00 2013-10-15 22:31:52.500 288 12640.50 268.50 54780.78 88888.00 2013-10-15 22:31:52.625 288 12640.45 268.50 54780.78 88888.00 2013-10-15 22:31:52.750 288 12640.50 268.50 54780.78 88888.00 2013-10-15 22:31:52.875 288 12640.50 268.50 54780.75 88888.00 2013-10-15 22:31:53.000 288 12640.48 268.50 54780.75 88888.00 2013-10-15 22:31:53.125 288 12640.50 268.48 54780.78 88888.00 2013-10-15 22:31:53.250 288 12640.50 268.45 54780.78 88888.00 2013-10-15 22:31:53.375 288 12640.52 268.48 54780.78 88888.00 2013-10-15 22:31:53.500 288 12640.55 268.52 54780.75 88888.00 2013-10-15 22:31:53.625 288 12640.58 268.52 54780.78 88888.00 2013-10-15 22:31:53.750 288 12640.58 268.52 54780.78 88888.00 2013-10-15 22:31:53.875 288 12640.52 268.52 54780.78 88888.00 2013-10-15 22:31:54.000 288 12640.50 268.55 54780.78 88888.00 2013-10-15 22:31:54.125 288 12640.50 268.50 54780.78 88888.00 2013-10-15 22:31:54.250 288 12640.48 268.48 54780.80 88888.00 2013-10-15 22:31:54.375 288 12640.55 268.52 54780.80 88888.00 2013-10-15 22:31:54.500 288 12640.60 268.55 54780.82 88888.00 2013-10-15 22:31:54.625 288 12640.60 268.52 54780.80 88888.00 2013-10-15 22:31:54.750 288 12640.55 268.52 54780.82 88888.00 2013-10-15 22:31:54.875 288 12640.55 268.52 54780.80 88888.00 2013-10-15 22:31:55.000 288 12640.58 268.50 54780.80 88888.00 2013-10-15 22:31:55.125 288 12640.50 268.48 54780.80 88888.00 2013-10-15 22:31:55.250 288 12640.50 268.50 54780.82 88888.00 2013-10-15 22:31:55.375 288 12640.55 268.52 54780.82 88888.00 2013-10-15 22:31:55.500 288 12640.58 268.52 54780.78 88888.00 2013-10-15 22:31:55.625 288 12640.60 268.50 54780.80 88888.00 2013-10-15 22:31:55.750 288 12640.62 268.50 54780.82 88888.00 2013-10-15 22:31:55.875 288 12640.65 268.52 54780.82 88888.00 2013-10-15 22:31:56.000 288 12640.65 268.55 54780.80 88888.00 2013-10-15 22:31:56.125 288 12640.55 268.50 54780.80 88888.00 2013-10-15 22:31:56.250 288 12640.48 268.48 54780.82 88888.00 2013-10-15 22:31:56.375 288 12640.50 268.50 54780.80 88888.00 2013-10-15 22:31:56.500 288 12640.55 268.50 54780.80 88888.00 2013-10-15 22:31:56.625 288 12640.58 268.48 54780.80 88888.00 2013-10-15 22:31:56.750 288 12640.58 268.50 54780.80 88888.00 2013-10-15 22:31:56.875 288 12640.58 268.55 54780.85 88888.00 2013-10-15 22:31:57.000 288 12640.62 268.52 54780.82 88888.00 2013-10-15 22:31:57.125 288 12640.65 268.55 54780.85 88888.00 2013-10-15 22:31:57.250 288 12640.60 268.55 54780.82 88888.00 2013-10-15 22:31:57.375 288 12640.58 268.48 54780.82 88888.00 2013-10-15 22:31:57.500 288 12640.58 268.48 54780.85 88888.00 2013-10-15 22:31:57.625 288 12640.58 268.50 54780.85 88888.00 2013-10-15 22:31:57.750 288 12640.58 268.52 54780.90 88888.00 2013-10-15 22:31:57.875 288 12640.50 268.55 54780.88 88888.00 2013-10-15 22:31:58.000 288 12640.55 268.52 54780.88 88888.00 2013-10-15 22:31:58.125 288 12640.60 268.50 54780.88 88888.00 2013-10-15 22:31:58.250 288 12640.60 268.50 54780.88 88888.00 2013-10-15 22:31:58.375 288 12640.58 268.50 54780.88 88888.00 2013-10-15 22:31:58.500 288 12640.60 268.50 54780.85 88888.00 2013-10-15 22:31:58.625 288 12640.65 268.52 54780.88 88888.00 2013-10-15 22:31:58.750 288 12640.62 268.57 54780.90 88888.00 2013-10-15 22:31:58.875 288 12640.65 268.52 54780.88 88888.00 2013-10-15 22:31:59.000 288 12640.62 268.50 54780.88 88888.00 2013-10-15 22:31:59.125 288 12640.58 268.50 54780.88 88888.00 2013-10-15 22:31:59.250 288 12640.60 268.48 54780.85 88888.00 2013-10-15 22:31:59.375 288 12640.52 268.50 54780.88 88888.00 2013-10-15 22:31:59.500 288 12640.48 268.52 54780.90 88888.00 2013-10-15 22:31:59.625 288 12640.55 268.50 54780.90 88888.00 2013-10-15 22:31:59.750 288 12640.55 268.50 54780.90 88888.00 2013-10-15 22:31:59.875 288 12640.58 268.50 54780.88 88888.00 2013-10-15 22:32:00.000 288 12640.60 268.50 54780.88 88888.00 2013-10-15 22:32:00.125 288 12640.55 268.50 54780.90 88888.00 2013-10-15 22:32:00.250 288 12640.52 268.48 54780.90 88888.00 2013-10-15 22:32:00.375 288 12640.55 268.50 54780.90 88888.00 2013-10-15 22:32:00.500 288 12640.62 268.52 54780.90 88888.00 2013-10-15 22:32:00.625 288 12640.62 268.48 54780.93 88888.00 2013-10-15 22:32:00.750 288 12640.60 268.48 54780.90 88888.00 2013-10-15 22:32:00.875 288 12640.58 268.50 54780.93 88888.00 2013-10-15 22:32:01.000 288 12640.65 268.52 54780.93 88888.00 2013-10-15 22:32:01.125 288 12640.70 268.52 54780.93 88888.00 2013-10-15 22:32:01.250 288 12640.70 268.50 54780.93 88888.00 2013-10-15 22:32:01.375 288 12640.70 268.50 54780.93 88888.00 2013-10-15 22:32:01.500 288 12640.67 268.50 54780.93 88888.00 2013-10-15 22:32:01.625 288 12640.65 268.48 54780.93 88888.00 2013-10-15 22:32:01.750 288 12640.58 268.50 54780.93 88888.00 2013-10-15 22:32:01.875 288 12640.55 268.50 54780.93 88888.00 2013-10-15 22:32:02.000 288 12640.55 268.52 54780.93 88888.00 2013-10-15 22:32:02.125 288 12640.55 268.50 54780.95 88888.00 2013-10-15 22:32:02.250 288 12640.52 268.50 54780.95 88888.00 2013-10-15 22:32:02.375 288 12640.58 268.50 54780.95 88888.00 2013-10-15 22:32:02.500 288 12640.62 268.48 54780.95 88888.00 2013-10-15 22:32:02.625 288 12640.60 268.50 54780.97 88888.00 2013-10-15 22:32:02.750 288 12640.55 268.50 54780.95 88888.00 2013-10-15 22:32:02.875 288 12640.52 268.52 54780.95 88888.00 2013-10-15 22:32:03.000 288 12640.50 268.52 54780.95 88888.00 2013-10-15 22:32:03.125 288 12640.45 268.55 54780.95 88888.00 2013-10-15 22:32:03.250 288 12640.50 268.50 54780.95 88888.00 2013-10-15 22:32:03.375 288 12640.52 268.50 54780.95 88888.00 2013-10-15 22:32:03.500 288 12640.50 268.48 54780.95 88888.00 2013-10-15 22:32:03.625 288 12640.52 268.52 54780.97 88888.00 2013-10-15 22:32:03.750 288 12640.58 268.50 54780.97 88888.00 2013-10-15 22:32:03.875 288 12640.62 268.48 54780.97 88888.00 2013-10-15 22:32:04.000 288 12640.60 268.48 54780.95 88888.00 2013-10-15 22:32:04.125 288 12640.58 268.52 54780.97 88888.00 2013-10-15 22:32:04.250 288 12640.55 268.50 54781.00 88888.00 2013-10-15 22:32:04.375 288 12640.58 268.50 54781.00 88888.00 2013-10-15 22:32:04.500 288 12640.58 268.50 54781.00 88888.00 2013-10-15 22:32:04.625 288 12640.58 268.52 54781.00 88888.00 2013-10-15 22:32:04.750 288 12640.58 268.50 54781.00 88888.00 2013-10-15 22:32:04.875 288 12640.60 268.48 54781.00 88888.00 2013-10-15 22:32:05.000 288 12640.62 268.48 54780.97 88888.00 2013-10-15 22:32:05.125 288 12640.65 268.48 54781.03 88888.00 2013-10-15 22:32:05.250 288 12640.62 268.48 54781.03 88888.00 2013-10-15 22:32:05.375 288 12640.58 268.52 54781.03 88888.00 2013-10-15 22:32:05.500 288 12640.55 268.52 54781.03 88888.00 2013-10-15 22:32:05.625 288 12640.58 268.50 54781.03 88888.00 2013-10-15 22:32:05.750 288 12640.60 268.50 54781.03 88888.00 2013-10-15 22:32:05.875 288 12640.60 268.52 54781.05 88888.00 2013-10-15 22:32:06.000 288 12640.60 268.52 54781.00 88888.00 2013-10-15 22:32:06.125 288 12640.58 268.50 54781.00 88888.00 2013-10-15 22:32:06.250 288 12640.58 268.48 54781.00 88888.00 2013-10-15 22:32:06.375 288 12640.55 268.50 54781.00 88888.00 2013-10-15 22:32:06.500 288 12640.50 268.50 54781.03 88888.00 2013-10-15 22:32:06.625 288 12640.52 268.52 54781.05 88888.00 2013-10-15 22:32:06.750 288 12640.62 268.52 54781.03 88888.00 2013-10-15 22:32:06.875 288 12640.62 268.55 54781.03 88888.00 2013-10-15 22:32:07.000 288 12640.58 268.52 54781.03 88888.00 2013-10-15 22:32:07.125 288 12640.62 268.52 54781.03 88888.00 2013-10-15 22:32:07.250 288 12640.67 268.48 54781.00 88888.00 2013-10-15 22:32:07.375 288 12640.65 268.50 54781.03 88888.00 2013-10-15 22:32:07.500 288 12640.55 268.50 54781.03 88888.00 2013-10-15 22:32:07.625 288 12640.48 268.50 54781.05 88888.00 2013-10-15 22:32:07.750 288 12640.50 268.48 54781.05 88888.00 2013-10-15 22:32:07.875 288 12640.55 268.50 54781.05 88888.00 2013-10-15 22:32:08.000 288 12640.58 268.52 54781.05 88888.00 2013-10-15 22:32:08.125 288 12640.58 268.52 54781.07 88888.00 2013-10-15 22:32:08.250 288 12640.55 268.45 54781.07 88888.00 2013-10-15 22:32:08.375 288 12640.58 268.50 54781.05 88888.00 2013-10-15 22:32:08.500 288 12640.62 268.52 54781.10 88888.00 2013-10-15 22:32:08.625 288 12640.58 268.50 54781.10 88888.00 2013-10-15 22:32:08.750 288 12640.60 268.50 54781.10 88888.00 2013-10-15 22:32:08.875 288 12640.65 268.50 54781.10 88888.00 2013-10-15 22:32:09.000 288 12640.67 268.52 54781.07 88888.00 2013-10-15 22:32:09.125 288 12640.65 268.55 54781.07 88888.00 2013-10-15 22:32:09.250 288 12640.62 268.50 54781.07 88888.00 2013-10-15 22:32:09.375 288 12640.58 268.50 54781.07 88888.00 2013-10-15 22:32:09.500 288 12640.58 268.50 54781.07 88888.00 2013-10-15 22:32:09.625 288 12640.55 268.50 54781.07 88888.00 2013-10-15 22:32:09.750 288 12640.60 268.48 54781.10 88888.00 2013-10-15 22:32:09.875 288 12640.62 268.48 54781.10 88888.00 2013-10-15 22:32:10.000 288 12640.60 268.45 54781.10 88888.00 2013-10-15 22:32:10.125 288 12640.58 268.48 54781.10 88888.00 2013-10-15 22:32:10.250 288 12640.52 268.48 54781.10 88888.00 2013-10-15 22:32:10.375 288 12640.58 268.48 54781.10 88888.00 2013-10-15 22:32:10.500 288 12640.60 268.50 54781.10 88888.00 2013-10-15 22:32:10.625 288 12640.62 268.50 54781.07 88888.00 2013-10-15 22:32:10.750 288 12640.60 268.48 54781.07 88888.00 2013-10-15 22:32:10.875 288 12640.55 268.48 54781.10 88888.00 2013-10-15 22:32:11.000 288 12640.60 268.45 54781.10 88888.00 2013-10-15 22:32:11.125 288 12640.65 268.50 54781.12 88888.00 2013-10-15 22:32:11.250 288 12640.70 268.50 54781.15 88888.00 2013-10-15 22:32:11.375 288 12640.65 268.52 54781.15 88888.00 2013-10-15 22:32:11.500 288 12640.58 268.50 54781.12 88888.00 2013-10-15 22:32:11.625 288 12640.58 268.50 54781.15 88888.00 2013-10-15 22:32:11.750 288 12640.62 268.50 54781.12 88888.00 2013-10-15 22:32:11.875 288 12640.60 268.50 54781.10 88888.00 2013-10-15 22:32:12.000 288 12640.58 268.50 54781.10 88888.00 2013-10-15 22:32:12.125 288 12640.55 268.48 54781.12 88888.00 2013-10-15 22:32:12.250 288 12640.58 268.48 54781.15 88888.00 2013-10-15 22:32:12.375 288 12640.58 268.50 54781.12 88888.00 2013-10-15 22:32:12.500 288 12640.55 268.50 54781.12 88888.00 2013-10-15 22:32:12.625 288 12640.52 268.50 54781.12 88888.00 2013-10-15 22:32:12.750 288 12640.55 268.52 54781.15 88888.00 2013-10-15 22:32:12.875 288 12640.60 268.52 54781.18 88888.00 2013-10-15 22:32:13.000 288 12640.65 268.50 54781.15 88888.00 2013-10-15 22:32:13.125 288 12640.60 268.52 54781.12 88888.00 2013-10-15 22:32:13.250 288 12640.58 268.48 54781.15 88888.00 2013-10-15 22:32:13.375 288 12640.62 268.52 54781.15 88888.00 2013-10-15 22:32:13.500 288 12640.67 268.52 54781.15 88888.00 2013-10-15 22:32:13.625 288 12640.73 268.55 54781.18 88888.00 2013-10-15 22:32:13.750 288 12640.67 268.50 54781.18 88888.00 2013-10-15 22:32:13.875 288 12640.67 268.52 54781.15 88888.00 2013-10-15 22:32:14.000 288 12640.67 268.52 54781.15 88888.00 2013-10-15 22:32:14.125 288 12640.65 268.55 54781.15 88888.00 2013-10-15 22:32:14.250 288 12640.65 268.52 54781.18 88888.00 2013-10-15 22:32:14.375 288 12640.62 268.55 54781.15 88888.00 2013-10-15 22:32:14.500 288 12640.62 268.55 54781.18 88888.00 2013-10-15 22:32:14.625 288 12640.62 268.55 54781.15 88888.00 2013-10-15 22:32:14.750 288 12640.60 268.55 54781.12 88888.00 2013-10-15 22:32:14.875 288 12640.58 268.55 54781.18 88888.00 2013-10-15 22:32:15.000 288 12640.62 268.57 54781.18 88888.00 2013-10-15 22:32:15.125 288 12640.65 268.55 54781.18 88888.00 2013-10-15 22:32:15.250 288 12640.62 268.55 54781.18 88888.00 2013-10-15 22:32:15.375 288 12640.62 268.55 54781.18 88888.00 2013-10-15 22:32:15.500 288 12640.62 268.57 54781.18 88888.00 2013-10-15 22:32:15.625 288 12640.62 268.60 54781.12 88888.00 2013-10-15 22:32:15.750 288 12640.58 268.62 54781.15 88888.00 2013-10-15 22:32:15.875 288 12640.58 268.62 54781.18 88888.00 2013-10-15 22:32:16.000 288 12640.55 268.60 54781.18 88888.00 2013-10-15 22:32:16.125 288 12640.58 268.57 54781.18 88888.00 2013-10-15 22:32:16.250 288 12640.58 268.55 54781.15 88888.00 2013-10-15 22:32:16.375 288 12640.58 268.60 54781.15 88888.00 2013-10-15 22:32:16.500 288 12640.60 268.62 54781.18 88888.00 2013-10-15 22:32:16.625 288 12640.60 268.57 54781.20 88888.00 2013-10-15 22:32:16.750 288 12640.58 268.60 54781.20 88888.00 2013-10-15 22:32:16.875 288 12640.52 268.60 54781.18 88888.00 2013-10-15 22:32:17.000 288 12640.48 268.62 54781.18 88888.00 2013-10-15 22:32:17.125 288 12640.55 268.62 54781.20 88888.00 2013-10-15 22:32:17.250 288 12640.60 268.62 54781.20 88888.00 2013-10-15 22:32:17.375 288 12640.58 268.62 54781.18 88888.00 2013-10-15 22:32:17.500 288 12640.52 268.60 54781.18 88888.00 2013-10-15 22:32:17.625 288 12640.60 268.60 54781.18 88888.00 2013-10-15 22:32:17.750 288 12640.62 268.62 54781.18 88888.00 2013-10-15 22:32:17.875 288 12640.62 268.62 54781.20 88888.00 2013-10-15 22:32:18.000 288 12640.60 268.65 54781.20 88888.00 2013-10-15 22:32:18.125 288 12640.62 268.65 54781.22 88888.00 2013-10-15 22:32:18.250 288 12640.62 268.60 54781.25 88888.00 2013-10-15 22:32:18.375 288 12640.58 268.62 54781.25 88888.00 2013-10-15 22:32:18.500 288 12640.58 268.62 54781.25 88888.00 2013-10-15 22:32:18.625 288 12640.52 268.62 54781.22 88888.00 2013-10-15 22:32:18.750 288 12640.50 268.62 54781.25 88888.00 2013-10-15 22:32:18.875 288 12640.55 268.62 54781.25 88888.00 2013-10-15 22:32:19.000 288 12640.58 268.60 54781.25 88888.00 2013-10-15 22:32:19.125 288 12640.55 268.62 54781.22 88888.00 2013-10-15 22:32:19.250 288 12640.48 268.62 54781.22 88888.00 2013-10-15 22:32:19.375 288 12640.48 268.65 54781.22 88888.00 2013-10-15 22:32:19.500 288 12640.52 268.65 54781.25 88888.00 2013-10-15 22:32:19.625 288 12640.55 268.65 54781.25 88888.00 2013-10-15 22:32:19.750 288 12640.60 268.62 54781.25 88888.00 2013-10-15 22:32:19.875 288 12640.55 268.62 54781.25 88888.00 2013-10-15 22:32:20.000 288 12640.52 268.65 54781.25 88888.00 2013-10-15 22:32:20.125 288 12640.50 268.62 54781.28 88888.00 2013-10-15 22:32:20.250 288 12640.55 268.62 54781.30 88888.00 2013-10-15 22:32:20.375 288 12640.60 268.70 54781.30 88888.00 2013-10-15 22:32:20.500 288 12640.62 268.68 54781.25 88888.00 2013-10-15 22:32:20.625 288 12640.55 268.65 54781.25 88888.00 2013-10-15 22:32:20.750 288 12640.55 268.68 54781.28 88888.00 2013-10-15 22:32:20.875 288 12640.50 268.68 54781.28 88888.00 2013-10-15 22:32:21.000 288 12640.48 268.68 54781.30 88888.00 2013-10-15 22:32:21.125 288 12640.48 268.68 54781.28 88888.00 2013-10-15 22:32:21.250 288 12640.42 268.68 54781.30 88888.00 2013-10-15 22:32:21.375 288 12640.42 268.70 54781.28 88888.00 2013-10-15 22:32:21.500 288 12640.48 268.73 54781.28 88888.00 2013-10-15 22:32:21.625 288 12640.55 268.70 54781.28 88888.00 2013-10-15 22:32:21.750 288 12640.58 268.68 54781.28 88888.00 2013-10-15 22:32:21.875 288 12640.58 268.70 54781.28 88888.00 2013-10-15 22:32:22.000 288 12640.55 268.70 54781.28 88888.00 2013-10-15 22:32:22.125 288 12640.55 268.70 54781.30 88888.00 2013-10-15 22:32:22.250 288 12640.52 268.73 54781.28 88888.00 2013-10-15 22:32:22.375 288 12640.55 268.70 54781.28 88888.00 2013-10-15 22:32:22.500 288 12640.58 268.73 54781.30 88888.00 2013-10-15 22:32:22.625 288 12640.55 268.77 54781.28 88888.00 2013-10-15 22:32:22.750 288 12640.58 268.77 54781.28 88888.00 2013-10-15 22:32:22.875 288 12640.55 268.77 54781.30 88888.00 2013-10-15 22:32:23.000 288 12640.55 268.77 54781.30 88888.00 2013-10-15 22:32:23.125 288 12640.52 268.80 54781.32 88888.00 2013-10-15 22:32:23.250 288 12640.45 268.77 54781.32 88888.00 2013-10-15 22:32:23.375 288 12640.45 268.75 54781.35 88888.00 2013-10-15 22:32:23.500 288 12640.38 268.77 54781.35 88888.00 2013-10-15 22:32:23.625 288 12640.40 268.77 54781.32 88888.00 2013-10-15 22:32:23.750 288 12640.42 268.77 54781.32 88888.00 2013-10-15 22:32:23.875 288 12640.45 268.80 54781.30 88888.00 2013-10-15 22:32:24.000 288 12640.50 268.80 54781.30 88888.00 2013-10-15 22:32:24.125 288 12640.48 268.80 54781.32 88888.00 2013-10-15 22:32:24.250 288 12640.42 268.80 54781.32 88888.00 2013-10-15 22:32:24.375 288 12640.40 268.82 54781.32 88888.00 2013-10-15 22:32:24.500 288 12640.40 268.80 54781.32 88888.00 2013-10-15 22:32:24.625 288 12640.42 268.77 54781.32 88888.00 2013-10-15 22:32:24.750 288 12640.48 268.80 54781.32 88888.00 2013-10-15 22:32:24.875 288 12640.50 268.80 54781.32 88888.00 2013-10-15 22:32:25.000 288 12640.42 268.77 54781.32 88888.00 2013-10-15 22:32:25.125 288 12640.42 268.77 54781.32 88888.00 2013-10-15 22:32:25.250 288 12640.42 268.80 54781.35 88888.00 2013-10-15 22:32:25.375 288 12640.48 268.82 54781.38 88888.00 2013-10-15 22:32:25.500 288 12640.45 268.77 54781.32 88888.00 2013-10-15 22:32:25.625 288 12640.38 268.77 54781.32 88888.00 2013-10-15 22:32:25.750 288 12640.33 268.80 54781.35 88888.00 2013-10-15 22:32:25.875 288 12640.38 268.82 54781.35 88888.00 2013-10-15 22:32:26.000 288 12640.42 268.82 54781.35 88888.00 2013-10-15 22:32:26.125 288 12640.38 268.77 54781.32 88888.00 2013-10-15 22:32:26.250 288 12640.35 268.77 54781.35 88888.00 2013-10-15 22:32:26.375 288 12640.40 268.80 54781.38 88888.00 2013-10-15 22:32:26.500 288 12640.42 268.82 54781.38 88888.00 2013-10-15 22:32:26.625 288 12640.40 268.80 54781.38 88888.00 2013-10-15 22:32:26.750 288 12640.38 268.82 54781.40 88888.00 2013-10-15 22:32:26.875 288 12640.38 268.82 54781.40 88888.00 2013-10-15 22:32:27.000 288 12640.38 268.82 54781.40 88888.00 2013-10-15 22:32:27.125 288 12640.40 268.82 54781.40 88888.00 2013-10-15 22:32:27.250 288 12640.40 268.77 54781.40 88888.00 2013-10-15 22:32:27.375 288 12640.40 268.80 54781.40 88888.00 2013-10-15 22:32:27.500 288 12640.40 268.82 54781.40 88888.00 2013-10-15 22:32:27.625 288 12640.45 268.82 54781.43 88888.00 2013-10-15 22:32:27.750 288 12640.42 268.82 54781.43 88888.00 2013-10-15 22:32:27.875 288 12640.48 268.82 54781.43 88888.00 2013-10-15 22:32:28.000 288 12640.40 268.80 54781.40 88888.00 2013-10-15 22:32:28.125 288 12640.35 268.77 54781.43 88888.00 2013-10-15 22:32:28.250 288 12640.30 268.80 54781.45 88888.00 2013-10-15 22:32:28.375 288 12640.27 268.82 54781.43 88888.00 2013-10-15 22:32:28.500 288 12640.27 268.82 54781.45 88888.00 2013-10-15 22:32:28.625 288 12640.30 268.80 54781.40 88888.00 2013-10-15 22:32:28.750 288 12640.35 268.82 54781.40 88888.00 2013-10-15 22:32:28.875 288 12640.40 268.82 54781.43 88888.00 2013-10-15 22:32:29.000 288 12640.40 268.82 54781.40 88888.00 2013-10-15 22:32:29.125 288 12640.40 268.82 54781.45 88888.00 2013-10-15 22:32:29.250 288 12640.38 268.85 54781.45 88888.00 2013-10-15 22:32:29.375 288 12640.35 268.88 54781.45 88888.00 2013-10-15 22:32:29.500 288 12640.40 268.88 54781.45 88888.00 2013-10-15 22:32:29.625 288 12640.42 268.85 54781.45 88888.00 2013-10-15 22:32:29.750 288 12640.48 268.85 54781.43 88888.00 2013-10-15 22:32:29.875 288 12640.45 268.82 54781.43 88888.00 2013-10-15 22:32:30.000 288 12640.38 268.80 54781.43 88888.00 2013-10-15 22:32:30.125 288 12640.40 268.80 54781.43 88888.00 2013-10-15 22:32:30.250 288 12640.48 268.82 54781.45 88888.00 2013-10-15 22:32:30.375 288 12640.52 268.82 54781.45 88888.00 2013-10-15 22:32:30.500 288 12640.50 268.85 54781.47 88888.00 2013-10-15 22:32:30.625 288 12640.50 268.85 54781.47 88888.00 2013-10-15 22:32:30.750 288 12640.45 268.85 54781.47 88888.00 2013-10-15 22:32:30.875 288 12640.50 268.85 54781.47 88888.00 2013-10-15 22:32:31.000 288 12640.55 268.85 54781.45 88888.00 2013-10-15 22:32:31.125 288 12640.50 268.85 54781.45 88888.00 2013-10-15 22:32:31.250 288 12640.50 268.85 54781.47 88888.00 2013-10-15 22:32:31.375 288 12640.48 268.88 54781.45 88888.00 2013-10-15 22:32:31.500 288 12640.42 268.85 54781.45 88888.00 2013-10-15 22:32:31.625 288 12640.38 268.88 54781.43 88888.00 2013-10-15 22:32:31.750 288 12640.38 268.90 54781.45 88888.00 2013-10-15 22:32:31.875 288 12640.40 268.88 54781.47 88888.00 2013-10-15 22:32:32.000 288 12640.42 268.88 54781.45 88888.00 2013-10-15 22:32:32.125 288 12640.48 268.90 54781.47 88888.00 2013-10-15 22:32:32.250 288 12640.48 268.90 54781.53 88888.00 2013-10-15 22:32:32.375 288 12640.45 268.88 54781.55 88888.00 2013-10-15 22:32:32.500 288 12640.42 268.88 54781.53 88888.00 2013-10-15 22:32:32.625 288 12640.38 268.88 54781.50 88888.00 2013-10-15 22:32:32.750 288 12640.40 268.90 54781.50 88888.00 2013-10-15 22:32:32.875 288 12640.42 268.90 54781.53 88888.00 2013-10-15 22:32:33.000 288 12640.45 268.90 54781.50 88888.00 2013-10-15 22:32:33.125 288 12640.42 268.90 54781.50 88888.00 2013-10-15 22:32:33.250 288 12640.38 268.88 54781.50 88888.00 2013-10-15 22:32:33.375 288 12640.35 268.90 54781.50 88888.00 2013-10-15 22:32:33.500 288 12640.40 268.90 54781.53 88888.00 2013-10-15 22:32:33.625 288 12640.42 268.88 54781.53 88888.00 2013-10-15 22:32:33.750 288 12640.35 268.88 54781.47 88888.00 2013-10-15 22:32:33.875 288 12640.30 268.88 54781.47 88888.00 2013-10-15 22:32:34.000 288 12640.35 268.88 54781.47 88888.00 2013-10-15 22:32:34.125 288 12640.38 268.88 54781.47 88888.00 2013-10-15 22:32:34.250 288 12640.40 268.90 54781.50 88888.00 2013-10-15 22:32:34.375 288 12640.38 268.90 54781.47 88888.00 2013-10-15 22:32:34.500 288 12640.38 268.93 54781.47 88888.00 2013-10-15 22:32:34.625 288 12640.38 268.90 54781.53 88888.00 2013-10-15 22:32:34.750 288 12640.33 268.90 54781.53 88888.00 2013-10-15 22:32:34.875 288 12640.30 268.95 54781.50 88888.00 2013-10-15 22:32:35.000 288 12640.33 268.98 54781.50 88888.00 2013-10-15 22:32:35.125 288 12640.33 268.93 54781.47 88888.00 2013-10-15 22:32:35.250 288 12640.33 268.93 54781.50 88888.00 2013-10-15 22:32:35.375 288 12640.30 268.93 54781.53 88888.00 2013-10-15 22:32:35.500 288 12640.27 268.90 54781.53 88888.00 2013-10-15 22:32:35.625 288 12640.27 268.90 54781.53 88888.00 2013-10-15 22:32:35.750 288 12640.33 268.93 54781.53 88888.00 2013-10-15 22:32:35.875 288 12640.35 268.95 54781.53 88888.00 2013-10-15 22:32:36.000 288 12640.38 268.93 54781.50 88888.00 2013-10-15 22:32:36.125 288 12640.35 268.93 54781.53 88888.00 2013-10-15 22:32:36.250 288 12640.35 268.90 54781.53 88888.00 2013-10-15 22:32:36.375 288 12640.35 268.90 54781.53 88888.00 2013-10-15 22:32:36.500 288 12640.33 268.93 54781.53 88888.00 2013-10-15 22:32:36.625 288 12640.35 268.98 54781.55 88888.00 2013-10-15 22:32:36.750 288 12640.33 268.98 54781.55 88888.00 2013-10-15 22:32:36.875 288 12640.33 268.95 54781.55 88888.00 2013-10-15 22:32:37.000 288 12640.30 268.95 54781.53 88888.00 2013-10-15 22:32:37.125 288 12640.30 268.93 54781.55 88888.00 2013-10-15 22:32:37.250 288 12640.27 268.93 54781.55 88888.00 2013-10-15 22:32:37.375 288 12640.27 268.95 54781.53 88888.00 2013-10-15 22:32:37.500 288 12640.25 268.95 54781.55 88888.00 2013-10-15 22:32:37.625 288 12640.27 268.93 54781.55 88888.00 2013-10-15 22:32:37.750 288 12640.30 268.93 54781.57 88888.00 2013-10-15 22:32:37.875 288 12640.33 268.95 54781.57 88888.00 2013-10-15 22:32:38.000 288 12640.38 268.98 54781.57 88888.00 2013-10-15 22:32:38.125 288 12640.38 268.98 54781.60 88888.00 2013-10-15 22:32:38.250 288 12640.30 268.98 54781.57 88888.00 2013-10-15 22:32:38.375 288 12640.30 268.98 54781.57 88888.00 2013-10-15 22:32:38.500 288 12640.33 268.95 54781.57 88888.00 2013-10-15 22:32:38.625 288 12640.38 268.95 54781.60 88888.00 2013-10-15 22:32:38.750 288 12640.42 268.95 54781.60 88888.00 2013-10-15 22:32:38.875 288 12640.42 268.95 54781.62 88888.00 2013-10-15 22:32:39.000 288 12640.33 268.95 54781.62 88888.00 2013-10-15 22:32:39.125 288 12640.35 268.93 54781.62 88888.00 2013-10-15 22:32:39.250 288 12640.40 268.95 54781.62 88888.00 2013-10-15 22:32:39.375 288 12640.40 268.95 54781.62 88888.00 2013-10-15 22:32:39.500 288 12640.33 268.98 54781.60 88888.00 2013-10-15 22:32:39.625 288 12640.25 268.95 54781.60 88888.00 2013-10-15 22:32:39.750 288 12640.23 268.95 54781.60 88888.00 2013-10-15 22:32:39.875 288 12640.20 268.98 54781.60 88888.00 2013-10-15 22:32:40.000 288 12640.20 268.98 54781.60 88888.00 2013-10-15 22:32:40.125 288 12640.20 269.00 54781.60 88888.00 2013-10-15 22:32:40.250 288 12640.25 269.00 54781.60 88888.00 2013-10-15 22:32:40.375 288 12640.25 269.00 54781.60 88888.00 2013-10-15 22:32:40.500 288 12640.23 268.98 54781.57 88888.00 2013-10-15 22:32:40.625 288 12640.20 268.95 54781.60 88888.00 2013-10-15 22:32:40.750 288 12640.23 268.95 54781.62 88888.00 2013-10-15 22:32:40.875 288 12640.25 268.98 54781.62 88888.00 2013-10-15 22:32:41.000 288 12640.27 268.98 54781.65 88888.00 2013-10-15 22:32:41.125 288 12640.27 269.00 54781.62 88888.00 2013-10-15 22:32:41.250 288 12640.27 269.02 54781.65 88888.00 2013-10-15 22:32:41.375 288 12640.30 269.02 54781.62 88888.00 2013-10-15 22:32:41.500 288 12640.23 269.02 54781.62 88888.00 2013-10-15 22:32:41.625 288 12640.20 269.00 54781.62 88888.00 2013-10-15 22:32:41.750 288 12640.20 269.00 54781.60 88888.00 2013-10-15 22:32:41.875 288 12640.23 269.00 54781.62 88888.00 2013-10-15 22:32:42.000 288 12640.15 268.98 54781.60 88888.00 2013-10-15 22:32:42.125 288 12640.15 268.95 54781.60 88888.00 2013-10-15 22:32:42.250 288 12640.10 268.98 54781.60 88888.00 2013-10-15 22:32:42.375 288 12640.12 269.00 54781.60 88888.00 2013-10-15 22:32:42.500 288 12640.12 269.02 54781.62 88888.00 2013-10-15 22:32:42.625 288 12640.15 269.02 54781.62 88888.00 2013-10-15 22:32:42.750 288 12640.15 269.05 54781.62 88888.00 2013-10-15 22:32:42.875 288 12640.15 269.05 54781.65 88888.00 2013-10-15 22:32:43.000 288 12640.20 269.05 54781.65 88888.00 2013-10-15 22:32:43.125 288 12640.23 269.05 54781.65 88888.00 2013-10-15 22:32:43.250 288 12640.25 269.07 54781.68 88888.00 2013-10-15 22:32:43.375 288 12640.25 269.05 54781.68 88888.00 2013-10-15 22:32:43.500 288 12640.20 269.05 54781.68 88888.00 2013-10-15 22:32:43.625 288 12640.17 269.05 54781.65 88888.00 2013-10-15 22:32:43.750 288 12640.20 269.05 54781.65 88888.00 2013-10-15 22:32:43.875 288 12640.27 269.07 54781.70 88888.00 2013-10-15 22:32:44.000 288 12640.27 269.05 54781.68 88888.00 2013-10-15 22:32:44.125 288 12640.30 269.07 54781.68 88888.00 2013-10-15 22:32:44.250 288 12640.27 269.07 54781.68 88888.00 2013-10-15 22:32:44.375 288 12640.30 269.05 54781.68 88888.00 2013-10-15 22:32:44.500 288 12640.27 269.05 54781.68 88888.00 2013-10-15 22:32:44.625 288 12640.25 269.02 54781.65 88888.00 2013-10-15 22:32:44.750 288 12640.25 269.07 54781.68 88888.00 2013-10-15 22:32:44.875 288 12640.27 269.05 54781.70 88888.00 2013-10-15 22:32:45.000 288 12640.33 269.05 54781.68 88888.00 2013-10-15 22:32:45.125 288 12640.35 269.05 54781.68 88888.00 2013-10-15 22:32:45.250 288 12640.30 269.02 54781.68 88888.00 2013-10-15 22:32:45.375 288 12640.27 269.02 54781.68 88888.00 2013-10-15 22:32:45.500 288 12640.25 269.07 54781.70 88888.00 2013-10-15 22:32:45.625 288 12640.25 269.10 54781.70 88888.00 2013-10-15 22:32:45.750 288 12640.17 269.07 54781.70 88888.00 2013-10-15 22:32:45.875 288 12640.10 269.07 54781.68 88888.00 2013-10-15 22:32:46.000 288 12640.10 269.10 54781.70 88888.00 2013-10-15 22:32:46.125 288 12640.15 269.07 54781.70 88888.00 2013-10-15 22:32:46.250 288 12640.17 269.05 54781.70 88888.00 2013-10-15 22:32:46.375 288 12640.15 269.02 54781.70 88888.00 2013-10-15 22:32:46.500 288 12640.15 269.05 54781.72 88888.00 2013-10-15 22:32:46.625 288 12640.25 269.07 54781.78 88888.00 2013-10-15 22:32:46.750 288 12640.27 269.10 54781.75 88888.00 2013-10-15 22:32:46.875 288 12640.27 269.10 54781.72 88888.00 2013-10-15 22:32:47.000 288 12640.25 269.10 54781.70 88888.00 2013-10-15 22:32:47.125 288 12640.20 269.07 54781.72 88888.00 2013-10-15 22:32:47.250 288 12640.17 269.07 54781.72 88888.00 2013-10-15 22:32:47.375 288 12640.23 269.10 54781.75 88888.00 2013-10-15 22:32:47.500 288 12640.23 269.10 54781.75 88888.00 2013-10-15 22:32:47.625 288 12640.23 269.07 54781.75 88888.00 2013-10-15 22:32:47.750 288 12640.23 269.10 54781.78 88888.00 2013-10-15 22:32:47.875 288 12640.23 269.15 54781.78 88888.00 2013-10-15 22:32:48.000 288 12640.17 269.12 54781.75 88888.00 2013-10-15 22:32:48.125 288 12640.17 269.12 54781.80 88888.00 2013-10-15 22:32:48.250 288 12640.17 269.07 54781.78 88888.00 2013-10-15 22:32:48.375 288 12640.20 269.07 54781.78 88888.00 2013-10-15 22:32:48.500 288 12640.15 269.10 54781.75 88888.00 2013-10-15 22:32:48.625 288 12640.12 269.10 54781.75 88888.00 2013-10-15 22:32:48.750 288 12640.17 269.10 54781.78 88888.00 2013-10-15 22:32:48.875 288 12640.15 269.12 54781.78 88888.00 2013-10-15 22:32:49.000 288 12640.12 269.15 54781.78 88888.00 2013-10-15 22:32:49.125 288 12640.15 269.15 54781.78 88888.00 2013-10-15 22:32:49.250 288 12640.20 269.15 54781.75 88888.00 2013-10-15 22:32:49.375 288 12640.17 269.18 54781.78 88888.00 2013-10-15 22:32:49.500 288 12640.23 269.15 54781.80 88888.00 2013-10-15 22:32:49.625 288 12640.27 269.15 54781.80 88888.00 2013-10-15 22:32:49.750 288 12640.27 269.18 54781.80 88888.00 2013-10-15 22:32:49.875 288 12640.25 269.15 54781.78 88888.00 2013-10-15 22:32:50.000 288 12640.27 269.18 54781.78 88888.00 2013-10-15 22:32:50.125 288 12640.25 269.20 54781.80 88888.00 2013-10-15 22:32:50.250 288 12640.20 269.15 54781.78 88888.00 2013-10-15 22:32:50.375 288 12640.15 269.20 54781.78 88888.00 2013-10-15 22:32:50.500 288 12640.15 269.20 54781.78 88888.00 2013-10-15 22:32:50.625 288 12640.15 269.18 54781.78 88888.00 2013-10-15 22:32:50.750 288 12640.17 269.18 54781.78 88888.00 2013-10-15 22:32:50.875 288 12640.15 269.20 54781.78 88888.00 2013-10-15 22:32:51.000 288 12640.12 269.18 54781.78 88888.00 2013-10-15 22:32:51.125 288 12640.12 269.15 54781.75 88888.00 2013-10-15 22:32:51.250 288 12640.15 269.18 54781.82 88888.00 2013-10-15 22:32:51.375 288 12640.17 269.18 54781.80 88888.00 2013-10-15 22:32:51.500 288 12640.20 269.20 54781.78 88888.00 2013-10-15 22:32:51.625 288 12640.20 269.23 54781.78 88888.00 2013-10-15 22:32:51.750 288 12640.20 269.23 54781.80 88888.00 2013-10-15 22:32:51.875 288 12640.20 269.27 54781.82 88888.00 2013-10-15 22:32:52.000 288 12640.17 269.23 54781.80 88888.00 2013-10-15 22:32:52.125 288 12640.17 269.23 54781.80 88888.00 2013-10-15 22:32:52.250 288 12640.20 269.20 54781.82 88888.00 2013-10-15 22:32:52.375 288 12640.25 269.25 54781.82 88888.00 2013-10-15 22:32:52.500 288 12640.23 269.27 54781.80 88888.00 2013-10-15 22:32:52.625 288 12640.17 269.23 54781.80 88888.00 2013-10-15 22:32:52.750 288 12640.25 269.25 54781.82 88888.00 2013-10-15 22:32:52.875 288 12640.30 269.27 54781.82 88888.00 2013-10-15 22:32:53.000 288 12640.30 269.27 54781.82 88888.00 2013-10-15 22:32:53.125 288 12640.33 269.25 54781.82 88888.00 2013-10-15 22:32:53.250 288 12640.27 269.25 54781.80 88888.00 2013-10-15 22:32:53.375 288 12640.27 269.23 54781.78 88888.00 2013-10-15 22:32:53.500 288 12640.25 269.25 54781.78 88888.00 2013-10-15 22:32:53.625 288 12640.23 269.25 54781.78 88888.00 2013-10-15 22:32:53.750 288 12640.20 269.25 54781.82 88888.00 2013-10-15 22:32:53.875 288 12640.25 269.23 54781.80 88888.00 2013-10-15 22:32:54.000 288 12640.30 269.25 54781.80 88888.00 2013-10-15 22:32:54.125 288 12640.33 269.25 54781.85 88888.00 2013-10-15 22:32:54.250 288 12640.33 269.25 54781.82 88888.00 2013-10-15 22:32:54.375 288 12640.30 269.25 54781.82 88888.00 2013-10-15 22:32:54.500 288 12640.23 269.23 54781.82 88888.00 2013-10-15 22:32:54.625 288 12640.27 269.25 54781.85 88888.00 2013-10-15 22:32:54.750 288 12640.30 269.30 54781.88 88888.00 2013-10-15 22:32:54.875 288 12640.30 269.30 54781.88 88888.00 2013-10-15 22:32:55.000 288 12640.30 269.27 54781.82 88888.00 2013-10-15 22:32:55.125 288 12640.33 269.27 54781.82 88888.00 2013-10-15 22:32:55.250 288 12640.33 269.25 54781.80 88888.00 2013-10-15 22:32:55.375 288 12640.33 269.27 54781.82 88888.00 2013-10-15 22:32:55.500 288 12640.25 269.30 54781.85 88888.00 2013-10-15 22:32:55.625 288 12640.20 269.27 54781.85 88888.00 2013-10-15 22:32:55.750 288 12640.17 269.25 54781.80 88888.00 2013-10-15 22:32:55.875 288 12640.15 269.27 54781.80 88888.00 2013-10-15 22:32:56.000 288 12640.15 269.30 54781.80 88888.00 2013-10-15 22:32:56.125 288 12640.15 269.32 54781.85 88888.00 2013-10-15 22:32:56.250 288 12640.23 269.32 54781.85 88888.00 2013-10-15 22:32:56.375 288 12640.25 269.32 54781.82 88888.00 2013-10-15 22:32:56.500 288 12640.23 269.32 54781.85 88888.00 2013-10-15 22:32:56.625 288 12640.20 269.35 54781.85 88888.00 2013-10-15 22:32:56.750 288 12640.23 269.35 54781.85 88888.00 2013-10-15 22:32:56.875 288 12640.25 269.38 54781.88 88888.00 2013-10-15 22:32:57.000 288 12640.27 269.35 54781.82 88888.00 2013-10-15 22:32:57.125 288 12640.25 269.35 54781.85 88888.00 2013-10-15 22:32:57.250 288 12640.25 269.35 54781.85 88888.00 2013-10-15 22:32:57.375 288 12640.27 269.38 54781.85 88888.00 2013-10-15 22:32:57.500 288 12640.25 269.38 54781.82 88888.00 2013-10-15 22:32:57.625 288 12640.25 269.38 54781.85 88888.00 2013-10-15 22:32:57.750 288 12640.27 269.38 54781.88 88888.00 2013-10-15 22:32:57.875 288 12640.25 269.35 54781.85 88888.00 2013-10-15 22:32:58.000 288 12640.12 269.32 54781.85 88888.00 2013-10-15 22:32:58.125 288 12640.10 269.32 54781.90 88888.00 2013-10-15 22:32:58.250 288 12640.17 269.35 54781.88 88888.00 2013-10-15 22:32:58.375 288 12640.17 269.38 54781.88 88888.00 2013-10-15 22:32:58.500 288 12640.20 269.35 54781.88 88888.00 2013-10-15 22:32:58.625 288 12640.25 269.38 54781.88 88888.00 2013-10-15 22:32:58.750 288 12640.25 269.38 54781.88 88888.00 2013-10-15 22:32:58.875 288 12640.25 269.38 54781.85 88888.00 2013-10-15 22:32:59.000 288 12640.27 269.40 54781.88 88888.00 2013-10-15 22:32:59.125 288 12640.27 269.40 54781.88 88888.00 2013-10-15 22:32:59.250 288 12640.20 269.38 54781.90 88888.00 2013-10-15 22:32:59.375 288 12640.15 269.38 54781.88 88888.00 2013-10-15 22:32:59.500 288 12640.12 269.38 54781.88 88888.00 2013-10-15 22:32:59.625 288 12640.12 269.40 54781.90 88888.00 2013-10-15 22:32:59.750 288 12640.15 269.40 54781.93 88888.00 2013-10-15 22:32:59.875 288 12640.15 269.40 54781.95 88888.00 2013-10-15 22:33:00.000 288 12640.15 269.38 54781.93 88888.00 2013-10-15 22:33:00.125 288 12640.12 269.38 54781.93 88888.00 2013-10-15 22:33:00.250 288 12640.10 269.38 54781.90 88888.00 2013-10-15 22:33:00.375 288 12640.12 269.43 54781.93 88888.00 2013-10-15 22:33:00.500 288 12640.17 269.43 54781.93 88888.00 2013-10-15 22:33:00.625 288 12640.20 269.43 54781.90 88888.00 2013-10-15 22:33:00.750 288 12640.12 269.45 54781.90 88888.00 2013-10-15 22:33:00.875 288 12640.17 269.43 54781.93 88888.00 2013-10-15 22:33:01.000 288 12640.15 269.40 54781.93 88888.00 2013-10-15 22:33:01.125 288 12640.08 269.38 54781.95 88888.00 2013-10-15 22:33:01.250 288 12640.05 269.38 54781.95 88888.00 2013-10-15 22:33:01.375 288 12640.12 269.40 54781.97 88888.00 2013-10-15 22:33:01.500 288 12640.12 269.40 54781.95 88888.00 2013-10-15 22:33:01.625 288 12640.08 269.40 54781.90 88888.00 2013-10-15 22:33:01.750 288 12640.05 269.43 54781.95 88888.00 2013-10-15 22:33:01.875 288 12640.05 269.45 54781.97 88888.00 2013-10-15 22:33:02.000 288 12640.08 269.40 54781.95 88888.00 2013-10-15 22:33:02.125 288 12640.10 269.43 54781.95 88888.00 2013-10-15 22:33:02.250 288 12640.08 269.43 54781.97 88888.00 2013-10-15 22:33:02.375 288 12640.02 269.45 54781.97 88888.00 2013-10-15 22:33:02.500 288 12639.98 269.45 54781.97 88888.00 2013-10-15 22:33:02.625 288 12639.95 269.43 54781.95 88888.00 2013-10-15 22:33:02.750 288 12640.00 269.43 54781.97 88888.00 2013-10-15 22:33:02.875 288 12640.08 269.45 54781.97 88888.00 2013-10-15 22:33:03.000 288 12640.12 269.45 54782.00 88888.00 2013-10-15 22:33:03.125 288 12640.10 269.43 54781.97 88888.00 2013-10-15 22:33:03.250 288 12640.10 269.40 54781.97 88888.00 2013-10-15 22:33:03.375 288 12640.12 269.43 54781.97 88888.00 2013-10-15 22:33:03.500 288 12640.15 269.43 54782.00 88888.00 2013-10-15 22:33:03.625 288 12640.10 269.43 54781.97 88888.00 2013-10-15 22:33:03.750 288 12640.05 269.45 54781.97 88888.00 2013-10-15 22:33:03.875 288 12640.02 269.48 54781.97 88888.00 2013-10-15 22:33:04.000 288 12640.12 269.50 54781.97 88888.00 2013-10-15 22:33:04.125 288 12640.12 269.48 54782.00 88888.00 2013-10-15 22:33:04.250 288 12640.05 269.45 54782.03 88888.00 2013-10-15 22:33:04.375 288 12640.00 269.48 54782.05 88888.00 2013-10-15 22:33:04.500 288 12640.00 269.48 54782.03 88888.00 2013-10-15 22:33:04.625 288 12640.05 269.48 54782.05 88888.00 2013-10-15 22:33:04.750 288 12640.10 269.45 54782.05 88888.00 2013-10-15 22:33:04.875 288 12640.12 269.43 54782.03 88888.00 2013-10-15 22:33:05.000 288 12640.05 269.43 54782.00 88888.00 2013-10-15 22:33:05.125 288 12639.98 269.45 54782.00 88888.00 2013-10-15 22:33:05.250 288 12639.95 269.45 54782.00 88888.00 2013-10-15 22:33:05.375 288 12640.02 269.43 54782.03 88888.00 2013-10-15 22:33:05.500 288 12640.00 269.45 54782.03 88888.00 2013-10-15 22:33:05.625 288 12639.98 269.45 54782.03 88888.00 2013-10-15 22:33:05.750 288 12639.92 269.43 54782.03 88888.00 2013-10-15 22:33:05.875 288 12640.00 269.43 54782.05 88888.00 2013-10-15 22:33:06.000 288 12640.05 269.43 54782.05 88888.00 2013-10-15 22:33:06.125 288 12640.00 269.43 54782.07 88888.00 2013-10-15 22:33:06.250 288 12640.00 269.43 54782.07 88888.00 2013-10-15 22:33:06.375 288 12640.08 269.45 54782.07 88888.00 2013-10-15 22:33:06.500 288 12640.05 269.48 54782.05 88888.00 2013-10-15 22:33:06.625 288 12640.05 269.48 54782.05 88888.00 2013-10-15 22:33:06.750 288 12640.08 269.48 54782.05 88888.00 2013-10-15 22:33:06.875 288 12640.08 269.48 54782.05 88888.00 2013-10-15 22:33:07.000 288 12640.05 269.48 54782.03 88888.00 2013-10-15 22:33:07.125 288 12640.00 269.45 54782.05 88888.00 2013-10-15 22:33:07.250 288 12639.98 269.45 54782.05 88888.00 2013-10-15 22:33:07.375 288 12639.98 269.45 54782.07 88888.00 2013-10-15 22:33:07.500 288 12639.98 269.45 54782.07 88888.00 2013-10-15 22:33:07.625 288 12639.95 269.45 54782.05 88888.00 2013-10-15 22:33:07.750 288 12639.98 269.45 54782.05 88888.00 2013-10-15 22:33:07.875 288 12640.05 269.45 54782.03 88888.00 2013-10-15 22:33:08.000 288 12640.02 269.48 54782.05 88888.00 2013-10-15 22:33:08.125 288 12640.00 269.48 54782.05 88888.00 2013-10-15 22:33:08.250 288 12640.00 269.43 54782.07 88888.00 2013-10-15 22:33:08.375 288 12640.02 269.45 54782.07 88888.00 2013-10-15 22:33:08.500 288 12640.02 269.45 54782.07 88888.00 2013-10-15 22:33:08.625 288 12640.05 269.45 54782.07 88888.00 2013-10-15 22:33:08.750 288 12640.02 269.50 54782.10 88888.00 2013-10-15 22:33:08.875 288 12639.98 269.48 54782.07 88888.00 2013-10-15 22:33:09.000 288 12639.98 269.45 54782.07 88888.00 2013-10-15 22:33:09.125 288 12640.05 269.48 54782.07 88888.00 2013-10-15 22:33:09.250 288 12640.05 269.48 54782.10 88888.00 2013-10-15 22:33:09.375 288 12640.00 269.45 54782.07 88888.00 2013-10-15 22:33:09.500 288 12639.98 269.43 54782.05 88888.00 2013-10-15 22:33:09.625 288 12639.95 269.45 54782.05 88888.00 2013-10-15 22:33:09.750 288 12639.98 269.48 54782.03 88888.00 2013-10-15 22:33:09.875 288 12639.92 269.48 54782.05 88888.00 2013-10-15 22:33:10.000 288 12639.88 269.48 54782.05 88888.00 2013-10-15 22:33:10.125 288 12639.90 269.48 54782.05 88888.00 2013-10-15 22:33:10.250 288 12639.92 269.48 54782.10 88888.00 2013-10-15 22:33:10.375 288 12639.92 269.48 54782.10 88888.00 2013-10-15 22:33:10.500 288 12639.95 269.45 54782.10 88888.00 2013-10-15 22:33:10.625 288 12639.95 269.45 54782.10 88888.00 2013-10-15 22:33:10.750 288 12639.95 269.45 54782.07 88888.00 2013-10-15 22:33:10.875 288 12640.00 269.45 54782.07 88888.00 2013-10-15 22:33:11.000 288 12640.00 269.48 54782.07 88888.00 2013-10-15 22:33:11.125 288 12639.95 269.45 54782.07 88888.00 2013-10-15 22:33:11.250 288 12639.92 269.48 54782.10 88888.00 2013-10-15 22:33:11.375 288 12639.92 269.52 54782.15 88888.00 2013-10-15 22:33:11.500 288 12639.90 269.52 54782.15 88888.00 2013-10-15 22:33:11.625 288 12639.90 269.50 54782.12 88888.00 2013-10-15 22:33:11.750 288 12639.80 269.48 54782.12 88888.00 2013-10-15 22:33:11.875 288 12639.85 269.50 54782.10 88888.00 2013-10-15 22:33:12.000 288 12639.92 269.52 54782.10 88888.00 2013-10-15 22:33:12.125 288 12639.88 269.50 54782.10 88888.00 2013-10-15 22:33:12.250 288 12639.85 269.45 54782.12 88888.00 2013-10-15 22:33:12.375 288 12639.85 269.50 54782.12 88888.00 2013-10-15 22:33:12.500 288 12639.85 269.52 54782.12 88888.00 2013-10-15 22:33:12.625 288 12639.88 269.55 54782.10 88888.00 2013-10-15 22:33:12.750 288 12639.85 269.55 54782.10 88888.00 2013-10-15 22:33:12.875 288 12639.88 269.52 54782.10 88888.00 2013-10-15 22:33:13.000 288 12639.88 269.50 54782.07 88888.00 2013-10-15 22:33:13.125 288 12639.83 269.50 54782.10 88888.00 2013-10-15 22:33:13.250 288 12639.83 269.50 54782.12 88888.00 2013-10-15 22:33:13.375 288 12639.88 269.52 54782.12 88888.00 2013-10-15 22:33:13.500 288 12639.90 269.50 54782.12 88888.00 2013-10-15 22:33:13.625 288 12639.98 269.48 54782.12 88888.00 2013-10-15 22:33:13.750 288 12639.98 269.50 54782.12 88888.00 2013-10-15 22:33:13.875 288 12639.88 269.50 54782.15 88888.00 2013-10-15 22:33:14.000 288 12639.88 269.50 54782.15 88888.00 2013-10-15 22:33:14.125 288 12639.92 269.55 54782.18 88888.00 2013-10-15 22:33:14.250 288 12639.95 269.52 54782.15 88888.00 2013-10-15 22:33:14.375 288 12639.95 269.50 54782.15 88888.00 2013-10-15 22:33:14.500 288 12639.98 269.50 54782.15 88888.00 2013-10-15 22:33:14.625 288 12639.98 269.50 54782.18 88888.00 2013-10-15 22:33:14.750 288 12639.92 269.50 54782.12 88888.00 2013-10-15 22:33:14.875 288 12639.90 269.50 54782.12 88888.00 2013-10-15 22:33:15.000 288 12639.88 269.50 54782.12 88888.00 2013-10-15 22:33:15.125 288 12639.88 269.52 54782.15 88888.00 2013-10-15 22:33:15.250 288 12639.83 269.50 54782.18 88888.00 2013-10-15 22:33:15.375 288 12639.88 269.55 54782.18 88888.00 2013-10-15 22:33:15.500 288 12639.90 269.57 54782.20 88888.00 2013-10-15 22:33:15.625 288 12639.92 269.55 54782.18 88888.00 2013-10-15 22:33:15.750 288 12639.88 269.50 54782.18 88888.00 2013-10-15 22:33:15.875 288 12639.80 269.52 54782.15 88888.00 2013-10-15 22:33:16.000 288 12639.83 269.55 54782.20 88888.00 2013-10-15 22:33:16.125 288 12639.90 269.55 54782.20 88888.00 2013-10-15 22:33:16.250 288 12639.90 269.50 54782.18 88888.00 2013-10-15 22:33:16.375 288 12639.88 269.50 54782.18 88888.00 2013-10-15 22:33:16.500 288 12639.88 269.52 54782.18 88888.00 2013-10-15 22:33:16.625 288 12639.90 269.52 54782.20 88888.00 2013-10-15 22:33:16.750 288 12639.88 269.52 54782.20 88888.00 2013-10-15 22:33:16.875 288 12639.83 269.52 54782.20 88888.00 2013-10-15 22:33:17.000 288 12639.85 269.52 54782.18 88888.00 2013-10-15 22:33:17.125 288 12639.85 269.55 54782.20 88888.00 2013-10-15 22:33:17.250 288 12639.83 269.55 54782.22 88888.00 2013-10-15 22:33:17.375 288 12639.83 269.55 54782.22 88888.00 2013-10-15 22:33:17.500 288 12639.85 269.55 54782.22 88888.00 2013-10-15 22:33:17.625 288 12639.95 269.52 54782.25 88888.00 2013-10-15 22:33:17.750 288 12639.98 269.55 54782.22 88888.00 2013-10-15 22:33:17.875 288 12639.90 269.55 54782.22 88888.00 2013-10-15 22:33:18.000 288 12639.90 269.52 54782.18 88888.00 2013-10-15 22:33:18.125 288 12639.88 269.52 54782.20 88888.00 2013-10-15 22:33:18.250 288 12639.83 269.48 54782.22 88888.00 2013-10-15 22:33:18.375 288 12639.80 269.50 54782.25 88888.00 2013-10-15 22:33:18.500 288 12639.80 269.50 54782.25 88888.00 2013-10-15 22:33:18.625 288 12639.85 269.52 54782.25 88888.00 2013-10-15 22:33:18.750 288 12639.92 269.52 54782.25 88888.00 2013-10-15 22:33:18.875 288 12639.88 269.52 54782.25 88888.00 2013-10-15 22:33:19.000 288 12639.83 269.52 54782.20 88888.00 2013-10-15 22:33:19.125 288 12639.77 269.50 54782.22 88888.00 2013-10-15 22:33:19.250 288 12639.77 269.52 54782.25 88888.00 2013-10-15 22:33:19.375 288 12639.88 269.55 54782.25 88888.00 2013-10-15 22:33:19.500 288 12639.88 269.52 54782.25 88888.00 2013-10-15 22:33:19.625 288 12639.85 269.50 54782.22 88888.00 2013-10-15 22:33:19.750 288 12639.83 269.52 54782.25 88888.00 2013-10-15 22:33:19.875 288 12639.83 269.52 54782.22 88888.00 2013-10-15 22:33:20.000 288 12639.85 269.52 54782.25 88888.00 2013-10-15 22:33:20.125 288 12639.85 269.52 54782.28 88888.00 2013-10-15 22:33:20.250 288 12639.85 269.52 54782.25 88888.00 2013-10-15 22:33:20.375 288 12639.85 269.52 54782.25 88888.00 2013-10-15 22:33:20.500 288 12639.83 269.52 54782.25 88888.00 2013-10-15 22:33:20.625 288 12639.75 269.52 54782.25 88888.00 2013-10-15 22:33:20.750 288 12639.73 269.52 54782.28 88888.00 2013-10-15 22:33:20.875 288 12639.80 269.55 54782.28 88888.00 2013-10-15 22:33:21.000 288 12639.85 269.52 54782.22 88888.00 2013-10-15 22:33:21.125 288 12639.83 269.52 54782.25 88888.00 2013-10-15 22:33:21.250 288 12639.77 269.50 54782.28 88888.00 2013-10-15 22:33:21.375 288 12639.75 269.52 54782.28 88888.00 2013-10-15 22:33:21.500 288 12639.75 269.55 54782.30 88888.00 2013-10-15 22:33:21.625 288 12639.70 269.57 54782.30 88888.00 2013-10-15 22:33:21.750 288 12639.65 269.60 54782.30 88888.00 2013-10-15 22:33:21.875 288 12639.70 269.57 54782.30 88888.00 2013-10-15 22:33:22.000 288 12639.77 269.55 54782.28 88888.00 2013-10-15 22:33:22.125 288 12639.80 269.55 54782.30 88888.00 2013-10-15 22:33:22.250 288 12639.80 269.57 54782.32 88888.00 2013-10-15 22:33:22.375 288 12639.88 269.52 54782.30 88888.00 2013-10-15 22:33:22.500 288 12639.92 269.55 54782.30 88888.00 2013-10-15 22:33:22.625 288 12639.98 269.60 54782.32 88888.00 2013-10-15 22:33:22.750 288 12639.90 269.60 54782.32 88888.00 2013-10-15 22:33:22.875 288 12639.83 269.57 54782.32 88888.00 2013-10-15 22:33:23.000 288 12639.83 269.55 54782.30 88888.00 2013-10-15 22:33:23.125 288 12639.83 269.55 54782.30 88888.00 2013-10-15 22:33:23.250 288 12639.73 269.52 54782.30 88888.00 2013-10-15 22:33:23.375 288 12639.73 269.52 54782.32 88888.00 2013-10-15 22:33:23.500 288 12639.83 269.55 54782.30 88888.00 2013-10-15 22:33:23.625 288 12639.92 269.55 54782.30 88888.00 2013-10-15 22:33:23.750 288 12639.98 269.57 54782.30 88888.00 2013-10-15 22:33:23.875 288 12639.92 269.55 54782.32 88888.00 2013-10-15 22:33:24.000 288 12639.77 269.52 54782.28 88888.00 2013-10-15 22:33:24.125 288 12639.75 269.55 54782.32 88888.00 2013-10-15 22:33:24.250 288 12639.75 269.55 54782.35 88888.00 2013-10-15 22:33:24.375 288 12639.75 269.55 54782.35 88888.00 2013-10-15 22:33:24.500 288 12639.75 269.52 54782.32 88888.00 2013-10-15 22:33:24.625 288 12639.75 269.52 54782.32 88888.00 2013-10-15 22:33:24.750 288 12639.75 269.55 54782.32 88888.00 2013-10-15 22:33:24.875 288 12639.80 269.55 54782.32 88888.00 2013-10-15 22:33:25.000 288 12639.88 269.55 54782.32 88888.00 2013-10-15 22:33:25.125 288 12639.92 269.55 54782.32 88888.00 2013-10-15 22:33:25.250 288 12639.88 269.55 54782.32 88888.00 2013-10-15 22:33:25.375 288 12639.88 269.57 54782.32 88888.00 2013-10-15 22:33:25.500 288 12639.90 269.60 54782.32 88888.00 2013-10-15 22:33:25.625 288 12639.92 269.57 54782.35 88888.00 2013-10-15 22:33:25.750 288 12639.90 269.60 54782.35 88888.00 2013-10-15 22:33:25.875 288 12639.85 269.60 54782.35 88888.00 2013-10-15 22:33:26.000 288 12639.77 269.55 54782.32 88888.00 2013-10-15 22:33:26.125 288 12639.83 269.52 54782.35 88888.00 2013-10-15 22:33:26.250 288 12639.85 269.55 54782.35 88888.00 2013-10-15 22:33:26.375 288 12639.83 269.55 54782.35 88888.00 2013-10-15 22:33:26.500 288 12639.77 269.55 54782.35 88888.00 2013-10-15 22:33:26.625 288 12639.88 269.55 54782.38 88888.00 2013-10-15 22:33:26.750 288 12639.92 269.57 54782.35 88888.00 2013-10-15 22:33:26.875 288 12639.85 269.55 54782.38 88888.00 2013-10-15 22:33:27.000 288 12639.77 269.57 54782.35 88888.00 2013-10-15 22:33:27.125 288 12639.80 269.60 54782.35 88888.00 2013-10-15 22:33:27.250 288 12639.77 269.57 54782.35 88888.00 2013-10-15 22:33:27.375 288 12639.77 269.55 54782.35 88888.00 2013-10-15 22:33:27.500 288 12639.80 269.50 54782.35 88888.00 2013-10-15 22:33:27.625 288 12639.83 269.52 54782.38 88888.00 2013-10-15 22:33:27.750 288 12639.83 269.55 54782.38 88888.00 2013-10-15 22:33:27.875 288 12639.85 269.52 54782.38 88888.00 2013-10-15 22:33:28.000 288 12639.85 269.52 54782.32 88888.00 2013-10-15 22:33:28.125 288 12639.80 269.50 54782.35 88888.00 2013-10-15 22:33:28.250 288 12639.77 269.50 54782.38 88888.00 2013-10-15 22:33:28.375 288 12639.80 269.52 54782.38 88888.00 2013-10-15 22:33:28.500 288 12639.75 269.52 54782.38 88888.00 2013-10-15 22:33:28.625 288 12639.70 269.52 54782.35 88888.00 2013-10-15 22:33:28.750 288 12639.73 269.52 54782.38 88888.00 2013-10-15 22:33:28.875 288 12639.77 269.52 54782.35 88888.00 2013-10-15 22:33:29.000 288 12639.80 269.50 54782.38 88888.00 2013-10-15 22:33:29.125 288 12639.85 269.52 54782.38 88888.00 2013-10-15 22:33:29.250 288 12639.85 269.50 54782.38 88888.00 2013-10-15 22:33:29.375 288 12639.90 269.50 54782.35 88888.00 2013-10-15 22:33:29.500 288 12639.90 269.52 54782.35 88888.00 2013-10-15 22:33:29.625 288 12639.90 269.52 54782.38 88888.00 2013-10-15 22:33:29.750 288 12639.88 269.52 54782.40 88888.00 2013-10-15 22:33:29.875 288 12639.85 269.55 54782.40 88888.00 2013-10-15 22:33:30.000 288 12639.83 269.55 54782.38 88888.00 2013-10-15 22:33:30.125 288 12639.83 269.52 54782.40 88888.00 2013-10-15 22:33:30.250 288 12639.80 269.48 54782.40 88888.00 2013-10-15 22:33:30.375 288 12639.80 269.50 54782.43 88888.00 2013-10-15 22:33:30.500 288 12639.83 269.52 54782.43 88888.00 2013-10-15 22:33:30.625 288 12639.85 269.52 54782.43 88888.00 2013-10-15 22:33:30.750 288 12639.83 269.48 54782.40 88888.00 2013-10-15 22:33:30.875 288 12639.80 269.48 54782.43 88888.00 2013-10-15 22:33:31.000 288 12639.80 269.50 54782.40 88888.00 2013-10-15 22:33:31.125 288 12639.75 269.52 54782.43 88888.00 2013-10-15 22:33:31.250 288 12639.73 269.52 54782.43 88888.00 2013-10-15 22:33:31.375 288 12639.73 269.52 54782.43 88888.00 2013-10-15 22:33:31.500 288 12639.73 269.50 54782.43 88888.00 2013-10-15 22:33:31.625 288 12639.70 269.50 54782.43 88888.00 2013-10-15 22:33:31.750 288 12639.67 269.50 54782.43 88888.00 2013-10-15 22:33:31.875 288 12639.67 269.50 54782.45 88888.00 2013-10-15 22:33:32.000 288 12639.73 269.50 54782.43 88888.00 2013-10-15 22:33:32.125 288 12639.77 269.52 54782.43 88888.00 2013-10-15 22:33:32.250 288 12639.75 269.50 54782.43 88888.00 2013-10-15 22:33:32.375 288 12639.73 269.50 54782.45 88888.00 2013-10-15 22:33:32.500 288 12639.73 269.50 54782.45 88888.00 2013-10-15 22:33:32.625 288 12639.73 269.50 54782.45 88888.00 2013-10-15 22:33:32.750 288 12639.73 269.50 54782.43 88888.00 2013-10-15 22:33:32.875 288 12639.73 269.50 54782.45 88888.00 2013-10-15 22:33:33.000 288 12639.73 269.45 54782.45 88888.00 2013-10-15 22:33:33.125 288 12639.70 269.48 54782.45 88888.00 2013-10-15 22:33:33.250 288 12639.75 269.52 54782.47 88888.00 2013-10-15 22:33:33.375 288 12639.77 269.52 54782.45 88888.00 2013-10-15 22:33:33.500 288 12639.77 269.50 54782.43 88888.00 2013-10-15 22:33:33.625 288 12639.80 269.45 54782.47 88888.00 2013-10-15 22:33:33.750 288 12639.80 269.45 54782.47 88888.00 2013-10-15 22:33:33.875 288 12639.77 269.50 54782.45 88888.00 2013-10-15 22:33:34.000 288 12639.77 269.52 54782.45 88888.00 2013-10-15 22:33:34.125 288 12639.80 269.48 54782.47 88888.00 2013-10-15 22:33:34.250 288 12639.73 269.48 54782.47 88888.00 2013-10-15 22:33:34.375 288 12639.75 269.45 54782.47 88888.00 2013-10-15 22:33:34.500 288 12639.80 269.48 54782.50 88888.00 2013-10-15 22:33:34.625 288 12639.75 269.50 54782.50 88888.00 2013-10-15 22:33:34.750 288 12639.75 269.48 54782.47 88888.00 2013-10-15 22:33:34.875 288 12639.73 269.48 54782.47 88888.00 2013-10-15 22:33:35.000 288 12639.73 269.50 54782.50 88888.00 2013-10-15 22:33:35.125 288 12639.73 269.50 54782.50 88888.00 2013-10-15 22:33:35.250 288 12639.67 269.48 54782.50 88888.00 2013-10-15 22:33:35.375 288 12639.75 269.48 54782.47 88888.00 2013-10-15 22:33:35.500 288 12639.77 269.48 54782.50 88888.00 2013-10-15 22:33:35.625 288 12639.75 269.48 54782.50 88888.00 2013-10-15 22:33:35.750 288 12639.75 269.48 54782.47 88888.00 2013-10-15 22:33:35.875 288 12639.75 269.43 54782.47 88888.00 2013-10-15 22:33:36.000 288 12639.75 269.48 54782.47 88888.00 2013-10-15 22:33:36.125 288 12639.77 269.48 54782.47 88888.00 2013-10-15 22:33:36.250 288 12639.75 269.45 54782.47 88888.00 2013-10-15 22:33:36.375 288 12639.77 269.48 54782.47 88888.00 2013-10-15 22:33:36.500 288 12639.73 269.45 54782.47 88888.00 2013-10-15 22:33:36.625 288 12639.70 269.45 54782.47 88888.00 2013-10-15 22:33:36.750 288 12639.73 269.48 54782.47 88888.00 2013-10-15 22:33:36.875 288 12639.75 269.48 54782.47 88888.00 2013-10-15 22:33:37.000 288 12639.70 269.45 54782.47 88888.00 2013-10-15 22:33:37.125 288 12639.70 269.48 54782.50 88888.00 2013-10-15 22:33:37.250 288 12639.65 269.45 54782.50 88888.00 2013-10-15 22:33:37.375 288 12639.62 269.45 54782.50 88888.00 2013-10-15 22:33:37.500 288 12639.67 269.45 54782.50 88888.00 2013-10-15 22:33:37.625 288 12639.73 269.45 54782.50 88888.00 2013-10-15 22:33:37.750 288 12639.67 269.45 54782.50 88888.00 2013-10-15 22:33:37.875 288 12639.70 269.45 54782.47 88888.00 2013-10-15 22:33:38.000 288 12639.70 269.45 54782.50 88888.00 2013-10-15 22:33:38.125 288 12639.70 269.45 54782.53 88888.00 2013-10-15 22:33:38.250 288 12639.73 269.45 54782.50 88888.00 2013-10-15 22:33:38.375 288 12639.70 269.48 54782.50 88888.00 2013-10-15 22:33:38.500 288 12639.67 269.45 54782.50 88888.00 2013-10-15 22:33:38.625 288 12639.60 269.43 54782.47 88888.00 2013-10-15 22:33:38.750 288 12639.60 269.43 54782.50 88888.00 2013-10-15 22:33:38.875 288 12639.62 269.43 54782.50 88888.00 2013-10-15 22:33:39.000 288 12639.60 269.45 54782.53 88888.00 2013-10-15 22:33:39.125 288 12639.65 269.45 54782.53 88888.00 2013-10-15 22:33:39.250 288 12639.65 269.43 54782.53 88888.00 2013-10-15 22:33:39.375 288 12639.67 269.45 54782.55 88888.00 2013-10-15 22:33:39.500 288 12639.65 269.45 54782.55 88888.00 2013-10-15 22:33:39.625 288 12639.58 269.45 54782.53 88888.00 2013-10-15 22:33:39.750 288 12639.55 269.48 54782.53 88888.00 2013-10-15 22:33:39.875 288 12639.62 269.45 54782.55 88888.00 2013-10-15 22:33:40.000 288 12639.67 269.45 54782.55 88888.00 2013-10-15 22:33:40.125 288 12639.62 269.50 54782.57 88888.00 2013-10-15 22:33:40.250 288 12639.62 269.48 54782.55 88888.00 2013-10-15 22:33:40.375 288 12639.60 269.43 54782.55 88888.00 2013-10-15 22:33:40.500 288 12639.62 269.43 54782.53 88888.00 2013-10-15 22:33:40.625 288 12639.60 269.43 54782.53 88888.00 2013-10-15 22:33:40.750 288 12639.58 269.48 54782.53 88888.00 2013-10-15 22:33:40.875 288 12639.65 269.45 54782.55 88888.00 2013-10-15 22:33:41.000 288 12639.75 269.45 54782.57 88888.00 2013-10-15 22:33:41.125 288 12639.75 269.48 54782.57 88888.00 2013-10-15 22:33:41.250 288 12639.65 269.48 54782.57 88888.00 2013-10-15 22:33:41.375 288 12639.60 269.50 54782.57 88888.00 2013-10-15 22:33:41.500 288 12639.55 269.50 54782.57 88888.00 2013-10-15 22:33:41.625 288 12639.58 269.48 54782.57 88888.00 2013-10-15 22:33:41.750 288 12639.58 269.45 54782.57 88888.00 2013-10-15 22:33:41.875 288 12639.58 269.48 54782.57 88888.00 2013-10-15 22:33:42.000 288 12639.58 269.48 54782.57 88888.00 2013-10-15 22:33:42.125 288 12639.60 269.48 54782.60 88888.00 2013-10-15 22:33:42.250 288 12639.55 269.48 54782.57 88888.00 2013-10-15 22:33:42.375 288 12639.58 269.48 54782.57 88888.00 2013-10-15 22:33:42.500 288 12639.62 269.45 54782.57 88888.00 2013-10-15 22:33:42.625 288 12639.65 269.45 54782.62 88888.00 2013-10-15 22:33:42.750 288 12639.55 269.45 54782.62 88888.00 2013-10-15 22:33:42.875 288 12639.52 269.48 54782.60 88888.00 2013-10-15 22:33:43.000 288 12639.50 269.45 54782.57 88888.00 2013-10-15 22:33:43.125 288 12639.50 269.45 54782.60 88888.00 2013-10-15 22:33:43.250 288 12639.58 269.48 54782.62 88888.00 2013-10-15 22:33:43.375 288 12639.60 269.50 54782.62 88888.00 2013-10-15 22:33:43.500 288 12639.55 269.48 54782.60 88888.00 2013-10-15 22:33:43.625 288 12639.50 269.48 54782.60 88888.00 2013-10-15 22:33:43.750 288 12639.55 269.45 54782.57 88888.00 2013-10-15 22:33:43.875 288 12639.62 269.45 54782.57 88888.00 2013-10-15 22:33:44.000 288 12639.70 269.50 54782.57 88888.00 2013-10-15 22:33:44.125 288 12639.70 269.48 54782.60 88888.00 2013-10-15 22:33:44.250 288 12639.62 269.45 54782.62 88888.00 2013-10-15 22:33:44.375 288 12639.65 269.48 54782.65 88888.00 2013-10-15 22:33:44.500 288 12639.62 269.50 54782.62 88888.00 2013-10-15 22:33:44.625 288 12639.55 269.50 54782.62 88888.00 2013-10-15 22:33:44.750 288 12639.60 269.48 54782.60 88888.00 2013-10-15 22:33:44.875 288 12639.58 269.45 54782.62 88888.00 2013-10-15 22:33:45.000 288 12639.60 269.43 54782.60 88888.00 2013-10-15 22:33:45.125 288 12639.60 269.45 54782.62 88888.00 2013-10-15 22:33:45.250 288 12639.60 269.45 54782.62 88888.00 2013-10-15 22:33:45.375 288 12639.60 269.45 54782.60 88888.00 2013-10-15 22:33:45.500 288 12639.60 269.45 54782.62 88888.00 2013-10-15 22:33:45.625 288 12639.65 269.48 54782.65 88888.00 2013-10-15 22:33:45.750 288 12639.60 269.48 54782.62 88888.00 2013-10-15 22:33:45.875 288 12639.50 269.50 54782.62 88888.00 2013-10-15 22:33:46.000 288 12639.55 269.52 54782.60 88888.00 2013-10-15 22:33:46.125 288 12639.60 269.48 54782.65 88888.00 2013-10-15 22:33:46.250 288 12639.50 269.45 54782.68 88888.00 2013-10-15 22:33:46.375 288 12639.52 269.50 54782.68 88888.00 2013-10-15 22:33:46.500 288 12639.60 269.50 54782.65 88888.00 2013-10-15 22:33:46.625 288 12639.65 269.50 54782.65 88888.00 2013-10-15 22:33:46.750 288 12639.62 269.48 54782.65 88888.00 2013-10-15 22:33:46.875 288 12639.62 269.50 54782.68 88888.00 2013-10-15 22:33:47.000 288 12639.65 269.48 54782.68 88888.00 2013-10-15 22:33:47.125 288 12639.67 269.48 54782.68 88888.00 2013-10-15 22:33:47.250 288 12639.60 269.48 54782.65 88888.00 2013-10-15 22:33:47.375 288 12639.58 269.48 54782.65 88888.00 2013-10-15 22:33:47.500 288 12639.60 269.48 54782.62 88888.00 2013-10-15 22:33:47.625 288 12639.60 269.48 54782.65 88888.00 2013-10-15 22:33:47.750 288 12639.62 269.52 54782.68 88888.00 2013-10-15 22:33:47.875 288 12639.62 269.52 54782.65 88888.00 2013-10-15 22:33:48.000 288 12639.62 269.50 54782.65 88888.00 2013-10-15 22:33:48.125 288 12639.60 269.48 54782.68 88888.00 2013-10-15 22:33:48.250 288 12639.60 269.45 54782.68 88888.00 2013-10-15 22:33:48.375 288 12639.58 269.48 54782.65 88888.00 2013-10-15 22:33:48.500 288 12639.58 269.50 54782.68 88888.00 2013-10-15 22:33:48.625 288 12639.58 269.52 54782.65 88888.00 2013-10-15 22:33:48.750 288 12639.62 269.52 54782.62 88888.00 2013-10-15 22:33:48.875 288 12639.73 269.52 54782.68 88888.00 2013-10-15 22:33:49.000 288 12639.73 269.52 54782.65 88888.00 2013-10-15 22:33:49.125 288 12639.62 269.52 54782.68 88888.00 2013-10-15 22:33:49.250 288 12639.60 269.45 54782.68 88888.00 2013-10-15 22:33:49.375 288 12639.62 269.50 54782.70 88888.00 2013-10-15 22:33:49.500 288 12639.65 269.48 54782.70 88888.00 2013-10-15 22:33:49.625 288 12639.67 269.48 54782.68 88888.00 2013-10-15 22:33:49.750 288 12639.73 269.48 54782.70 88888.00 2013-10-15 22:33:49.875 288 12639.70 269.48 54782.68 88888.00 2013-10-15 22:33:50.000 288 12639.65 269.50 54782.68 88888.00 2013-10-15 22:33:50.125 288 12639.67 269.52 54782.70 88888.00 2013-10-15 22:33:50.250 288 12639.67 269.50 54782.70 88888.00 2013-10-15 22:33:50.375 288 12639.73 269.48 54782.68 88888.00 2013-10-15 22:33:50.500 288 12639.73 269.45 54782.68 88888.00 2013-10-15 22:33:50.625 288 12639.67 269.48 54782.65 88888.00 2013-10-15 22:33:50.750 288 12639.67 269.48 54782.65 88888.00 2013-10-15 22:33:50.875 288 12639.67 269.45 54782.65 88888.00 2013-10-15 22:33:51.000 288 12639.73 269.45 54782.68 88888.00 2013-10-15 22:33:51.125 288 12639.70 269.45 54782.68 88888.00 2013-10-15 22:33:51.250 288 12639.67 269.45 54782.68 88888.00 2013-10-15 22:33:51.375 288 12639.65 269.45 54782.68 88888.00 2013-10-15 22:33:51.500 288 12639.67 269.48 54782.68 88888.00 2013-10-15 22:33:51.625 288 12639.75 269.50 54782.72 88888.00 2013-10-15 22:33:51.750 288 12639.80 269.50 54782.70 88888.00 2013-10-15 22:33:51.875 288 12639.73 269.50 54782.70 88888.00 2013-10-15 22:33:52.000 288 12639.65 269.48 54782.70 88888.00 2013-10-15 22:33:52.125 288 12639.70 269.45 54782.72 88888.00 2013-10-15 22:33:52.250 288 12639.73 269.45 54782.70 88888.00 2013-10-15 22:33:52.375 288 12639.67 269.45 54782.70 88888.00 2013-10-15 22:33:52.500 288 12639.67 269.43 54782.70 88888.00 2013-10-15 22:33:52.625 288 12639.60 269.43 54782.68 88888.00 2013-10-15 22:33:52.750 288 12639.65 269.43 54782.68 88888.00 2013-10-15 22:33:52.875 288 12639.75 269.40 54782.65 88888.00 2013-10-15 22:33:53.000 288 12639.85 269.43 54782.68 88888.00 2013-10-15 22:33:53.125 288 12639.88 269.45 54782.70 88888.00 2013-10-15 22:33:53.250 288 12639.77 269.45 54782.70 88888.00 2013-10-15 22:33:53.375 288 12639.67 269.45 54782.68 88888.00 2013-10-15 22:33:53.500 288 12639.70 269.45 54782.70 88888.00 2013-10-15 22:33:53.625 288 12639.75 269.48 54782.70 88888.00 2013-10-15 22:33:53.750 288 12639.77 269.45 54782.70 88888.00 2013-10-15 22:33:53.875 288 12639.75 269.43 54782.70 88888.00 2013-10-15 22:33:54.000 288 12639.75 269.43 54782.68 88888.00 2013-10-15 22:33:54.125 288 12639.75 269.43 54782.70 88888.00 2013-10-15 22:33:54.250 288 12639.83 269.45 54782.70 88888.00 2013-10-15 22:33:54.375 288 12639.85 269.48 54782.70 88888.00 2013-10-15 22:33:54.500 288 12639.83 269.50 54782.70 88888.00 2013-10-15 22:33:54.625 288 12639.88 269.48 54782.72 88888.00 2013-10-15 22:33:54.750 288 12639.88 269.48 54782.70 88888.00 2013-10-15 22:33:54.875 288 12639.85 269.45 54782.70 88888.00 2013-10-15 22:33:55.000 288 12639.90 269.45 54782.70 88888.00 2013-10-15 22:33:55.125 288 12639.90 269.45 54782.72 88888.00 2013-10-15 22:33:55.250 288 12639.80 269.48 54782.72 88888.00 2013-10-15 22:33:55.375 288 12639.77 269.48 54782.72 88888.00 2013-10-15 22:33:55.500 288 12639.75 269.45 54782.72 88888.00 2013-10-15 22:33:55.625 288 12639.80 269.45 54782.72 88888.00 2013-10-15 22:33:55.750 288 12639.77 269.45 54782.75 88888.00 2013-10-15 22:33:55.875 288 12639.75 269.45 54782.72 88888.00 2013-10-15 22:33:56.000 288 12639.77 269.45 54782.75 88888.00 2013-10-15 22:33:56.125 288 12639.77 269.43 54782.75 88888.00 2013-10-15 22:33:56.250 288 12639.75 269.45 54782.75 88888.00 2013-10-15 22:33:56.375 288 12639.75 269.48 54782.75 88888.00 2013-10-15 22:33:56.500 288 12639.77 269.45 54782.70 88888.00 2013-10-15 22:33:56.625 288 12639.80 269.48 54782.72 88888.00 2013-10-15 22:33:56.750 288 12639.80 269.48 54782.72 88888.00 2013-10-15 22:33:56.875 288 12639.80 269.48 54782.72 88888.00 2013-10-15 22:33:57.000 288 12639.75 269.48 54782.75 88888.00 2013-10-15 22:33:57.125 288 12639.75 269.48 54782.75 88888.00 2013-10-15 22:33:57.250 288 12639.70 269.48 54782.75 88888.00 2013-10-15 22:33:57.375 288 12639.70 269.45 54782.72 88888.00 2013-10-15 22:33:57.500 288 12639.75 269.48 54782.72 88888.00 2013-10-15 22:33:57.625 288 12639.77 269.48 54782.72 88888.00 2013-10-15 22:33:57.750 288 12639.80 269.45 54782.75 88888.00 2013-10-15 22:33:57.875 288 12639.88 269.43 54782.75 88888.00 2013-10-15 22:33:58.000 288 12639.88 269.45 54782.75 88888.00 2013-10-15 22:33:58.125 288 12639.80 269.50 54782.78 88888.00 2013-10-15 22:33:58.250 288 12639.75 269.48 54782.78 88888.00 2013-10-15 22:33:58.375 288 12639.75 269.50 54782.75 88888.00 2013-10-15 22:33:58.500 288 12639.73 269.48 54782.75 88888.00 2013-10-15 22:33:58.625 288 12639.75 269.48 54782.75 88888.00 2013-10-15 22:33:58.750 288 12639.70 269.48 54782.75 88888.00 2013-10-15 22:33:58.875 288 12639.73 269.50 54782.78 88888.00 2013-10-15 22:33:59.000 288 12639.77 269.50 54782.78 88888.00 2013-10-15 22:33:59.125 288 12639.85 269.50 54782.75 88888.00 2013-10-15 22:33:59.250 288 12639.83 269.45 54782.75 88888.00 2013-10-15 22:33:59.375 288 12639.83 269.48 54782.78 88888.00 2013-10-15 22:33:59.500 288 12639.83 269.48 54782.80 88888.00 2013-10-15 22:33:59.625 288 12639.85 269.48 54782.80 88888.00 2013-10-15 22:33:59.750 288 12639.80 269.50 54782.78 88888.00 2013-10-15 22:33:59.875 288 12639.75 269.50 54782.75 88888.00 2013-10-15 22:34:00.000 288 12639.77 269.50 54782.75 88888.00 2013-10-15 22:34:00.125 288 12639.85 269.45 54782.80 88888.00 2013-10-15 22:34:00.250 288 12639.85 269.45 54782.80 88888.00 2013-10-15 22:34:00.375 288 12639.83 269.45 54782.80 88888.00 2013-10-15 22:34:00.500 288 12639.75 269.45 54782.78 88888.00 2013-10-15 22:34:00.625 288 12639.73 269.48 54782.78 88888.00 2013-10-15 22:34:00.750 288 12639.73 269.50 54782.78 88888.00 2013-10-15 22:34:00.875 288 12639.75 269.50 54782.78 88888.00 2013-10-15 22:34:01.000 288 12639.83 269.50 54782.78 88888.00 2013-10-15 22:34:01.125 288 12639.90 269.50 54782.78 88888.00 2013-10-15 22:34:01.250 288 12639.85 269.50 54782.78 88888.00 2013-10-15 22:34:01.375 288 12639.83 269.50 54782.78 88888.00 2013-10-15 22:34:01.500 288 12639.80 269.50 54782.78 88888.00 2013-10-15 22:34:01.625 288 12639.83 269.50 54782.80 88888.00 2013-10-15 22:34:01.750 288 12639.80 269.48 54782.80 88888.00 2013-10-15 22:34:01.875 288 12639.80 269.48 54782.82 88888.00 2013-10-15 22:34:02.000 288 12639.88 269.48 54782.78 88888.00 2013-10-15 22:34:02.125 288 12639.88 269.52 54782.80 88888.00 2013-10-15 22:34:02.250 288 12639.88 269.52 54782.82 88888.00 2013-10-15 22:34:02.375 288 12639.95 269.55 54782.82 88888.00 2013-10-15 22:34:02.500 288 12640.00 269.55 54782.80 88888.00 2013-10-15 22:34:02.625 288 12639.95 269.52 54782.80 88888.00 2013-10-15 22:34:02.750 288 12639.92 269.52 54782.80 88888.00 2013-10-15 22:34:02.875 288 12639.90 269.52 54782.80 88888.00 2013-10-15 22:34:03.000 288 12639.92 269.50 54782.82 88888.00 2013-10-15 22:34:03.125 288 12639.88 269.50 54782.80 88888.00 2013-10-15 22:34:03.250 288 12639.85 269.52 54782.78 88888.00 2013-10-15 22:34:03.375 288 12639.90 269.50 54782.78 88888.00 2013-10-15 22:34:03.500 288 12639.90 269.52 54782.78 88888.00 2013-10-15 22:34:03.625 288 12639.90 269.50 54782.78 88888.00 2013-10-15 22:34:03.750 288 12639.90 269.52 54782.78 88888.00 2013-10-15 22:34:03.875 288 12639.90 269.55 54782.78 88888.00 2013-10-15 22:34:04.000 288 12639.88 269.55 54782.78 88888.00 2013-10-15 22:34:04.125 288 12639.88 269.52 54782.80 88888.00 2013-10-15 22:34:04.250 288 12639.85 269.52 54782.80 88888.00 2013-10-15 22:34:04.375 288 12639.85 269.52 54782.80 88888.00 2013-10-15 22:34:04.500 288 12639.88 269.52 54782.80 88888.00 2013-10-15 22:34:04.625 288 12639.88 269.55 54782.80 88888.00 2013-10-15 22:34:04.750 288 12639.83 269.55 54782.80 88888.00 2013-10-15 22:34:04.875 288 12639.83 269.57 54782.80 88888.00 2013-10-15 22:34:05.000 288 12639.90 269.55 54782.78 88888.00 2013-10-15 22:34:05.125 288 12639.95 269.52 54782.80 88888.00 2013-10-15 22:34:05.250 288 12639.88 269.52 54782.80 88888.00 2013-10-15 22:34:05.375 288 12639.83 269.52 54782.78 88888.00 2013-10-15 22:34:05.500 288 12639.83 269.50 54782.78 88888.00 2013-10-15 22:34:05.625 288 12639.90 269.55 54782.80 88888.00 2013-10-15 22:34:05.750 288 12640.00 269.55 54782.80 88888.00 2013-10-15 22:34:05.875 288 12639.98 269.55 54782.82 88888.00 2013-10-15 22:34:06.000 288 12639.98 269.55 54782.82 88888.00 2013-10-15 22:34:06.125 288 12639.98 269.57 54782.80 88888.00 2013-10-15 22:34:06.250 288 12639.90 269.55 54782.78 88888.00 2013-10-15 22:34:06.375 288 12639.95 269.57 54782.78 88888.00 2013-10-15 22:34:06.500 288 12639.95 269.55 54782.78 88888.00 2013-10-15 22:34:06.625 288 12639.95 269.52 54782.78 88888.00 2013-10-15 22:34:06.750 288 12640.00 269.52 54782.78 88888.00 2013-10-15 22:34:06.875 288 12639.98 269.55 54782.78 88888.00 2013-10-15 22:34:07.000 288 12640.00 269.57 54782.80 88888.00 2013-10-15 22:34:07.125 288 12640.02 269.57 54782.80 88888.00 2013-10-15 22:34:07.250 288 12640.02 269.52 54782.80 88888.00 2013-10-15 22:34:07.375 288 12640.00 269.55 54782.80 88888.00 2013-10-15 22:34:07.500 288 12640.00 269.55 54782.78 88888.00 2013-10-15 22:34:07.625 288 12640.05 269.55 54782.78 88888.00 2013-10-15 22:34:07.750 288 12640.05 269.57 54782.78 88888.00 2013-10-15 22:34:07.875 288 12640.08 269.55 54782.80 88888.00 2013-10-15 22:34:08.000 288 12640.05 269.52 54782.75 88888.00 2013-10-15 22:34:08.125 288 12640.08 269.55 54782.80 88888.00 2013-10-15 22:34:08.250 288 12640.08 269.55 54782.80 88888.00 2013-10-15 22:34:08.375 288 12640.00 269.52 54782.78 88888.00 2013-10-15 22:34:08.500 288 12639.98 269.55 54782.75 88888.00 2013-10-15 22:34:08.625 288 12640.08 269.55 54782.80 88888.00 2013-10-15 22:34:08.750 288 12640.10 269.55 54782.80 88888.00 2013-10-15 22:34:08.875 288 12640.05 269.57 54782.80 88888.00 2013-10-15 22:34:09.000 288 12640.00 269.57 54782.82 88888.00 2013-10-15 22:34:09.125 288 12640.02 269.55 54782.82 88888.00 2013-10-15 22:34:09.250 288 12640.00 269.55 54782.78 88888.00 2013-10-15 22:34:09.375 288 12639.98 269.55 54782.75 88888.00 2013-10-15 22:34:09.500 288 12640.00 269.55 54782.80 88888.00 2013-10-15 22:34:09.625 288 12640.00 269.57 54782.78 88888.00 2013-10-15 22:34:09.750 288 12640.00 269.57 54782.75 88888.00 2013-10-15 22:34:09.875 288 12640.08 269.57 54782.80 88888.00 2013-10-15 22:34:10.000 288 12640.10 269.57 54782.82 88888.00 2013-10-15 22:34:10.125 288 12640.12 269.57 54782.80 88888.00 2013-10-15 22:34:10.250 288 12640.10 269.55 54782.80 88888.00 2013-10-15 22:34:10.375 288 12640.08 269.60 54782.78 88888.00 2013-10-15 22:34:10.500 288 12640.12 269.57 54782.78 88888.00 2013-10-15 22:34:10.625 288 12640.08 269.60 54782.80 88888.00 2013-10-15 22:34:10.750 288 12640.08 269.57 54782.80 88888.00 2013-10-15 22:34:10.875 288 12640.05 269.57 54782.80 88888.00 2013-10-15 22:34:11.000 288 12640.08 269.57 54782.80 88888.00 2013-10-15 22:34:11.125 288 12640.10 269.57 54782.82 88888.00 2013-10-15 22:34:11.250 288 12640.10 269.57 54782.82 88888.00 2013-10-15 22:34:11.375 288 12640.12 269.60 54782.82 88888.00 2013-10-15 22:34:11.500 288 12640.12 269.60 54782.80 88888.00 2013-10-15 22:34:11.625 288 12640.08 269.57 54782.80 88888.00 2013-10-15 22:34:11.750 288 12640.05 269.60 54782.80 88888.00 2013-10-15 22:34:11.875 288 12640.08 269.60 54782.80 88888.00 2013-10-15 22:34:12.000 288 12640.08 269.62 54782.80 88888.00 2013-10-15 22:34:12.125 288 12640.15 269.62 54782.78 88888.00 2013-10-15 22:34:12.250 288 12640.23 269.60 54782.78 88888.00 2013-10-15 22:34:12.375 288 12640.23 269.60 54782.78 88888.00 2013-10-15 22:34:12.500 288 12640.23 269.57 54782.80 88888.00 2013-10-15 22:34:12.625 288 12640.23 269.60 54782.80 88888.00 2013-10-15 22:34:12.750 288 12640.17 269.57 54782.78 88888.00 2013-10-15 22:34:12.875 288 12640.23 269.57 54782.78 88888.00 2013-10-15 22:34:13.000 288 12640.20 269.57 54782.80 88888.00 2013-10-15 22:34:13.125 288 12640.17 269.57 54782.82 88888.00 2013-10-15 22:34:13.250 288 12640.23 269.60 54782.80 88888.00 2013-10-15 22:34:13.375 288 12640.20 269.60 54782.80 88888.00 2013-10-15 22:34:13.500 288 12640.17 269.60 54782.78 88888.00 2013-10-15 22:34:13.625 288 12640.12 269.57 54782.78 88888.00 2013-10-15 22:34:13.750 288 12640.12 269.57 54782.80 88888.00 2013-10-15 22:34:13.875 288 12640.20 269.60 54782.82 88888.00 2013-10-15 22:34:14.000 288 12640.23 269.57 54782.82 88888.00 2013-10-15 22:34:14.125 288 12640.12 269.60 54782.85 88888.00 2013-10-15 22:34:14.250 288 12640.08 269.55 54782.80 88888.00 2013-10-15 22:34:14.375 288 12640.12 269.55 54782.78 88888.00 2013-10-15 22:34:14.500 288 12640.17 269.55 54782.75 88888.00 2013-10-15 22:34:14.625 288 12640.23 269.52 54782.80 88888.00 2013-10-15 22:34:14.750 288 12640.20 269.52 54782.78 88888.00 2013-10-15 22:34:14.875 288 12640.25 269.57 54782.78 88888.00 2013-10-15 22:34:15.000 288 12640.30 269.60 54782.80 88888.00 2013-10-15 22:34:15.125 288 12640.27 269.57 54782.80 88888.00 2013-10-15 22:34:15.250 288 12640.20 269.57 54782.80 88888.00 2013-10-15 22:34:15.375 288 12640.17 269.60 54782.82 88888.00 2013-10-15 22:34:15.500 288 12640.17 269.57 54782.82 88888.00 2013-10-15 22:34:15.625 288 12640.15 269.57 54782.82 88888.00 2013-10-15 22:34:15.750 288 12640.15 269.55 54782.82 88888.00 2013-10-15 22:34:15.875 288 12640.17 269.55 54782.82 88888.00 2013-10-15 22:34:16.000 288 12640.20 269.57 54782.82 88888.00 2013-10-15 22:34:16.125 288 12640.23 269.60 54782.85 88888.00 2013-10-15 22:34:16.250 288 12640.17 269.57 54782.85 88888.00 2013-10-15 22:34:16.375 288 12640.10 269.57 54782.82 88888.00 2013-10-15 22:34:16.500 288 12640.15 269.57 54782.82 88888.00 2013-10-15 22:34:16.625 288 12640.30 269.57 54782.82 88888.00 2013-10-15 22:34:16.750 288 12640.38 269.60 54782.82 88888.00 2013-10-15 22:34:16.875 288 12640.30 269.57 54782.82 88888.00 2013-10-15 22:34:17.000 288 12640.20 269.55 54782.82 88888.00 2013-10-15 22:34:17.125 288 12640.20 269.55 54782.82 88888.00 2013-10-15 22:34:17.250 288 12640.23 269.57 54782.82 88888.00 2013-10-15 22:34:17.375 288 12640.27 269.60 54782.80 88888.00 2013-10-15 22:34:17.500 288 12640.30 269.57 54782.78 88888.00 2013-10-15 22:34:17.625 288 12640.25 269.57 54782.78 88888.00 2013-10-15 22:34:17.750 288 12640.23 269.57 54782.80 88888.00 2013-10-15 22:34:17.875 288 12640.25 269.55 54782.82 88888.00 2013-10-15 22:34:18.000 288 12640.25 269.52 54782.82 88888.00 2013-10-15 22:34:18.125 288 12640.25 269.55 54782.85 88888.00 2013-10-15 22:34:18.250 288 12640.25 269.55 54782.82 88888.00 2013-10-15 22:34:18.375 288 12640.25 269.57 54782.82 88888.00 2013-10-15 22:34:18.500 288 12640.23 269.57 54782.82 88888.00 2013-10-15 22:34:18.625 288 12640.20 269.52 54782.85 88888.00 2013-10-15 22:34:18.750 288 12640.15 269.55 54782.85 88888.00 2013-10-15 22:34:18.875 288 12640.15 269.57 54782.88 88888.00 2013-10-15 22:34:19.000 288 12640.20 269.57 54782.85 88888.00 2013-10-15 22:34:19.125 288 12640.17 269.55 54782.85 88888.00 2013-10-15 22:34:19.250 288 12640.17 269.55 54782.85 88888.00 2013-10-15 22:34:19.375 288 12640.20 269.55 54782.85 88888.00 2013-10-15 22:34:19.500 288 12640.25 269.57 54782.85 88888.00 2013-10-15 22:34:19.625 288 12640.25 269.57 54782.82 88888.00 2013-10-15 22:34:19.750 288 12640.27 269.57 54782.85 88888.00 2013-10-15 22:34:19.875 288 12640.27 269.60 54782.88 88888.00 2013-10-15 22:34:20.000 288 12640.20 269.57 54782.88 88888.00 2013-10-15 22:34:20.125 288 12640.15 269.57 54782.88 88888.00 2013-10-15 22:34:20.250 288 12640.20 269.57 54782.88 88888.00 2013-10-15 22:34:20.375 288 12640.25 269.57 54782.85 88888.00 2013-10-15 22:34:20.500 288 12640.17 269.55 54782.85 88888.00 2013-10-15 22:34:20.625 288 12640.17 269.57 54782.85 88888.00 2013-10-15 22:34:20.750 288 12640.20 269.57 54782.85 88888.00 2013-10-15 22:34:20.875 288 12640.20 269.60 54782.88 88888.00 2013-10-15 22:34:21.000 288 12640.17 269.55 54782.90 88888.00 2013-10-15 22:34:21.125 288 12640.20 269.55 54782.85 88888.00 2013-10-15 22:34:21.250 288 12640.27 269.57 54782.85 88888.00 2013-10-15 22:34:21.375 288 12640.30 269.60 54782.85 88888.00 2013-10-15 22:34:21.500 288 12640.30 269.57 54782.85 88888.00 2013-10-15 22:34:21.625 288 12640.30 269.55 54782.85 88888.00 2013-10-15 22:34:21.750 288 12640.30 269.55 54782.85 88888.00 2013-10-15 22:34:21.875 288 12640.30 269.55 54782.82 88888.00 2013-10-15 22:34:22.000 288 12640.30 269.57 54782.82 88888.00 2013-10-15 22:34:22.125 288 12640.27 269.57 54782.88 88888.00 2013-10-15 22:34:22.250 288 12640.25 269.57 54782.88 88888.00 2013-10-15 22:34:22.375 288 12640.25 269.55 54782.85 88888.00 2013-10-15 22:34:22.500 288 12640.33 269.60 54782.85 88888.00 2013-10-15 22:34:22.625 288 12640.40 269.57 54782.82 88888.00 2013-10-15 22:34:22.750 288 12640.38 269.55 54782.85 88888.00 2013-10-15 22:34:22.875 288 12640.35 269.57 54782.82 88888.00 2013-10-15 22:34:23.000 288 12640.33 269.55 54782.82 88888.00 2013-10-15 22:34:23.125 288 12640.33 269.57 54782.80 88888.00 2013-10-15 22:34:23.250 288 12640.38 269.57 54782.82 88888.00 2013-10-15 22:34:23.375 288 12640.42 269.57 54782.80 88888.00 2013-10-15 22:34:23.500 288 12640.45 269.57 54782.82 88888.00 2013-10-15 22:34:23.625 288 12640.45 269.57 54782.85 88888.00 2013-10-15 22:34:23.750 288 12640.48 269.55 54782.85 88888.00 2013-10-15 22:34:23.875 288 12640.48 269.57 54782.85 88888.00 2013-10-15 22:34:24.000 288 12640.50 269.55 54782.85 88888.00 2013-10-15 22:34:24.125 288 12640.48 269.52 54782.82 88888.00 2013-10-15 22:34:24.250 288 12640.42 269.55 54782.85 88888.00 2013-10-15 22:34:24.375 288 12640.48 269.57 54782.85 88888.00 2013-10-15 22:34:24.500 288 12640.45 269.55 54782.85 88888.00 2013-10-15 22:34:24.625 288 12640.40 269.57 54782.88 88888.00 2013-10-15 22:34:24.750 288 12640.42 269.55 54782.85 88888.00 2013-10-15 22:34:24.875 288 12640.45 269.55 54782.88 88888.00 2013-10-15 22:34:25.000 288 12640.42 269.55 54782.88 88888.00 2013-10-15 22:34:25.125 288 12640.38 269.55 54782.85 88888.00 2013-10-15 22:34:25.250 288 12640.38 269.55 54782.82 88888.00 2013-10-15 22:34:25.375 288 12640.45 269.55 54782.85 88888.00 2013-10-15 22:34:25.500 288 12640.50 269.52 54782.88 88888.00 2013-10-15 22:34:25.625 288 12640.48 269.55 54782.85 88888.00 2013-10-15 22:34:25.750 288 12640.42 269.55 54782.85 88888.00 2013-10-15 22:34:25.875 288 12640.42 269.57 54782.85 88888.00 2013-10-15 22:34:26.000 288 12640.52 269.57 54782.78 88888.00 2013-10-15 22:34:26.125 288 12640.50 269.57 54782.82 88888.00 2013-10-15 22:34:26.250 288 12640.42 269.55 54782.85 88888.00 2013-10-15 22:34:26.375 288 12640.40 269.55 54782.85 88888.00 2013-10-15 22:34:26.500 288 12640.42 269.52 54782.88 88888.00 2013-10-15 22:34:26.625 288 12640.45 269.55 54782.85 88888.00 2013-10-15 22:34:26.750 288 12640.38 269.55 54782.82 88888.00 2013-10-15 22:34:26.875 288 12640.35 269.57 54782.85 88888.00 2013-10-15 22:34:27.000 288 12640.42 269.55 54782.85 88888.00 2013-10-15 22:34:27.125 288 12640.48 269.55 54782.88 88888.00 2013-10-15 22:34:27.250 288 12640.50 269.52 54782.85 88888.00 2013-10-15 22:34:27.375 288 12640.58 269.52 54782.82 88888.00 2013-10-15 22:34:27.500 288 12640.50 269.52 54782.82 88888.00 2013-10-15 22:34:27.625 288 12640.40 269.52 54782.82 88888.00 2013-10-15 22:34:27.750 288 12640.38 269.50 54782.85 88888.00 2013-10-15 22:34:27.875 288 12640.40 269.50 54782.85 88888.00 2013-10-15 22:34:28.000 288 12640.42 269.52 54782.85 88888.00 2013-10-15 22:34:28.125 288 12640.40 269.52 54782.88 88888.00 2013-10-15 22:34:28.250 288 12640.33 269.48 54782.88 88888.00 2013-10-15 22:34:28.375 288 12640.45 269.50 54782.85 88888.00 2013-10-15 22:34:28.500 288 12640.50 269.50 54782.85 88888.00 2013-10-15 22:34:28.625 288 12640.48 269.52 54782.85 88888.00 2013-10-15 22:34:28.750 288 12640.48 269.50 54782.88 88888.00 2013-10-15 22:34:28.875 288 12640.50 269.50 54782.85 88888.00 2013-10-15 22:34:29.000 288 12640.45 269.50 54782.82 88888.00 2013-10-15 22:34:29.125 288 12640.48 269.50 54782.85 88888.00 2013-10-15 22:34:29.250 288 12640.52 269.50 54782.88 88888.00 2013-10-15 22:34:29.375 288 12640.50 269.50 54782.88 88888.00 2013-10-15 22:34:29.500 288 12640.55 269.48 54782.88 88888.00 2013-10-15 22:34:29.625 288 12640.60 269.45 54782.85 88888.00 2013-10-15 22:34:29.750 288 12640.58 269.45 54782.82 88888.00 2013-10-15 22:34:29.875 288 12640.55 269.48 54782.85 88888.00 2013-10-15 22:34:30.000 288 12640.60 269.48 54782.88 88888.00 2013-10-15 22:34:30.125 288 12640.60 269.50 54782.88 88888.00 2013-10-15 22:34:30.250 288 12640.62 269.48 54782.85 88888.00 2013-10-15 22:34:30.375 288 12640.65 269.48 54782.85 88888.00 2013-10-15 22:34:30.500 288 12640.62 269.43 54782.85 88888.00 2013-10-15 22:34:30.625 288 12640.62 269.43 54782.85 88888.00 2013-10-15 22:34:30.750 288 12640.65 269.45 54782.88 88888.00 2013-10-15 22:34:30.875 288 12640.65 269.43 54782.90 88888.00 2013-10-15 22:34:31.000 288 12640.58 269.40 54782.88 88888.00 2013-10-15 22:34:31.125 288 12640.52 269.40 54782.85 88888.00 2013-10-15 22:34:31.250 288 12640.55 269.43 54782.90 88888.00 2013-10-15 22:34:31.375 288 12640.58 269.43 54782.90 88888.00 2013-10-15 22:34:31.500 288 12640.55 269.40 54782.90 88888.00 2013-10-15 22:34:31.625 288 12640.60 269.43 54782.93 88888.00 2013-10-15 22:34:31.750 288 12640.62 269.40 54782.90 88888.00 2013-10-15 22:34:31.875 288 12640.60 269.40 54782.90 88888.00 2013-10-15 22:34:32.000 288 12640.65 269.38 54782.88 88888.00 2013-10-15 22:34:32.125 288 12640.62 269.43 54782.90 88888.00 2013-10-15 22:34:32.250 288 12640.58 269.43 54782.90 88888.00 2013-10-15 22:34:32.375 288 12640.60 269.43 54782.90 88888.00 2013-10-15 22:34:32.500 288 12640.62 269.43 54782.90 88888.00 2013-10-15 22:34:32.625 288 12640.60 269.40 54782.85 88888.00 2013-10-15 22:34:32.750 288 12640.55 269.43 54782.88 88888.00 2013-10-15 22:34:32.875 288 12640.50 269.45 54782.88 88888.00 2013-10-15 22:34:33.000 288 12640.52 269.40 54782.90 88888.00 2013-10-15 22:34:33.125 288 12640.58 269.40 54782.90 88888.00 2013-10-15 22:34:33.250 288 12640.58 269.38 54782.90 88888.00 2013-10-15 22:34:33.375 288 12640.55 269.38 54782.90 88888.00 2013-10-15 22:34:33.500 288 12640.55 269.38 54782.90 88888.00 2013-10-15 22:34:33.625 288 12640.55 269.35 54782.90 88888.00 2013-10-15 22:34:33.750 288 12640.58 269.35 54782.90 88888.00 2013-10-15 22:34:33.875 288 12640.58 269.35 54782.88 88888.00 2013-10-15 22:34:34.000 288 12640.67 269.35 54782.93 88888.00 2013-10-15 22:34:34.125 288 12640.67 269.38 54782.93 88888.00 2013-10-15 22:34:34.250 288 12640.60 269.35 54782.88 88888.00 2013-10-15 22:34:34.375 288 12640.55 269.35 54782.88 88888.00 2013-10-15 22:34:34.500 288 12640.58 269.35 54782.90 88888.00 2013-10-15 22:34:34.625 288 12640.55 269.35 54782.90 88888.00 2013-10-15 22:34:34.750 288 12640.58 269.38 54782.88 88888.00 2013-10-15 22:34:34.875 288 12640.60 269.35 54782.85 88888.00 2013-10-15 22:34:35.000 288 12640.62 269.35 54782.85 88888.00 2013-10-15 22:34:35.125 288 12640.58 269.38 54782.88 88888.00 2013-10-15 22:34:35.250 288 12640.55 269.38 54782.88 88888.00 2013-10-15 22:34:35.375 288 12640.55 269.38 54782.90 88888.00 2013-10-15 22:34:35.500 288 12640.58 269.35 54782.90 88888.00 2013-10-15 22:34:35.625 288 12640.60 269.35 54782.93 88888.00 2013-10-15 22:34:35.750 288 12640.60 269.35 54782.90 88888.00 2013-10-15 22:34:35.875 288 12640.60 269.35 54782.90 88888.00 2013-10-15 22:34:36.000 288 12640.65 269.32 54782.88 88888.00 2013-10-15 22:34:36.125 288 12640.65 269.30 54782.90 88888.00 2013-10-15 22:34:36.250 288 12640.65 269.32 54782.90 88888.00 2013-10-15 22:34:36.375 288 12640.65 269.32 54782.90 88888.00 2013-10-15 22:34:36.500 288 12640.67 269.32 54782.90 88888.00 2013-10-15 22:34:36.625 288 12640.65 269.32 54782.90 88888.00 2013-10-15 22:34:36.750 288 12640.62 269.32 54782.90 88888.00 2013-10-15 22:34:36.875 288 12640.65 269.35 54782.90 88888.00 2013-10-15 22:34:37.000 288 12640.67 269.32 54782.90 88888.00 2013-10-15 22:34:37.125 288 12640.73 269.32 54782.90 88888.00 2013-10-15 22:34:37.250 288 12640.75 269.27 54782.93 88888.00 2013-10-15 22:34:37.375 288 12640.73 269.27 54782.93 88888.00 2013-10-15 22:34:37.500 288 12640.75 269.32 54782.93 88888.00 2013-10-15 22:34:37.625 288 12640.80 269.32 54782.95 88888.00 2013-10-15 22:34:37.750 288 12640.85 269.32 54782.95 88888.00 2013-10-15 22:34:37.875 288 12640.80 269.30 54782.95 88888.00 2013-10-15 22:34:38.000 288 12640.80 269.32 54782.93 88888.00 2013-10-15 22:34:38.125 288 12640.80 269.32 54782.93 88888.00 2013-10-15 22:34:38.250 288 12640.73 269.32 54782.95 88888.00 2013-10-15 22:34:38.375 288 12640.75 269.32 54782.95 88888.00 2013-10-15 22:34:38.500 288 12640.77 269.30 54782.95 88888.00 2013-10-15 22:34:38.625 288 12640.75 269.30 54782.95 88888.00 2013-10-15 22:34:38.750 288 12640.70 269.30 54782.90 88888.00 2013-10-15 22:34:38.875 288 12640.67 269.30 54782.93 88888.00 2013-10-15 22:34:39.000 288 12640.73 269.30 54782.93 88888.00 2013-10-15 22:34:39.125 288 12640.75 269.32 54782.93 88888.00 2013-10-15 22:34:39.250 288 12640.70 269.30 54782.95 88888.00 2013-10-15 22:34:39.375 288 12640.70 269.30 54782.93 88888.00 2013-10-15 22:34:39.500 288 12640.73 269.27 54782.95 88888.00 2013-10-15 22:34:39.625 288 12640.77 269.25 54782.90 88888.00 2013-10-15 22:34:39.750 288 12640.77 269.27 54782.90 88888.00 2013-10-15 22:34:39.875 288 12640.75 269.25 54782.90 88888.00 2013-10-15 22:34:40.000 288 12640.77 269.25 54782.88 88888.00 2013-10-15 22:34:40.125 288 12640.80 269.27 54782.93 88888.00 2013-10-15 22:34:40.250 288 12640.80 269.27 54782.93 88888.00 2013-10-15 22:34:40.375 288 12640.75 269.25 54782.93 88888.00 2013-10-15 22:34:40.500 288 12640.75 269.25 54782.93 88888.00 2013-10-15 22:34:40.625 288 12640.75 269.23 54782.93 88888.00 2013-10-15 22:34:40.750 288 12640.77 269.27 54782.93 88888.00 2013-10-15 22:34:40.875 288 12640.80 269.30 54782.93 88888.00 2013-10-15 22:34:41.000 288 12640.80 269.30 54782.93 88888.00 2013-10-15 22:34:41.125 288 12640.80 269.27 54782.95 88888.00 2013-10-15 22:34:41.250 288 12640.80 269.30 54782.95 88888.00 2013-10-15 22:34:41.375 288 12640.77 269.32 54782.95 88888.00 2013-10-15 22:34:41.500 288 12640.77 269.35 54782.93 88888.00 2013-10-15 22:34:41.625 288 12640.80 269.30 54782.93 88888.00 2013-10-15 22:34:41.750 288 12640.80 269.27 54782.90 88888.00 2013-10-15 22:34:41.875 288 12640.83 269.30 54782.93 88888.00 2013-10-15 22:34:42.000 288 12640.85 269.30 54782.90 88888.00 2013-10-15 22:34:42.125 288 12640.88 269.27 54782.93 88888.00 2013-10-15 22:34:42.250 288 12640.80 269.27 54782.95 88888.00 2013-10-15 22:34:42.375 288 12640.83 269.27 54782.95 88888.00 2013-10-15 22:34:42.500 288 12640.83 269.27 54782.95 88888.00 2013-10-15 22:34:42.625 288 12640.83 269.25 54782.95 88888.00 2013-10-15 22:34:42.750 288 12640.80 269.25 54782.93 88888.00 2013-10-15 22:34:42.875 288 12640.75 269.25 54782.93 88888.00 2013-10-15 22:34:43.000 288 12640.75 269.27 54782.93 88888.00 2013-10-15 22:34:43.125 288 12640.75 269.25 54782.95 88888.00 2013-10-15 22:34:43.250 288 12640.75 269.25 54782.93 88888.00 2013-10-15 22:34:43.375 288 12640.75 269.23 54782.95 88888.00 2013-10-15 22:34:43.500 288 12640.77 269.25 54782.90 88888.00 2013-10-15 22:34:43.625 288 12640.77 269.27 54782.88 88888.00 2013-10-15 22:34:43.750 288 12640.80 269.25 54782.93 88888.00 2013-10-15 22:34:43.875 288 12640.83 269.25 54782.97 88888.00 2013-10-15 22:34:44.000 288 12640.83 269.25 54782.93 88888.00 2013-10-15 22:34:44.125 288 12640.80 269.23 54782.93 88888.00 2013-10-15 22:34:44.250 288 12640.77 269.23 54782.93 88888.00 2013-10-15 22:34:44.375 288 12640.73 269.23 54782.95 88888.00 2013-10-15 22:34:44.500 288 12640.70 269.25 54782.93 88888.00 2013-10-15 22:34:44.625 288 12640.70 269.23 54782.95 88888.00 2013-10-15 22:34:44.750 288 12640.75 269.25 54782.95 88888.00 2013-10-15 22:34:44.875 288 12640.75 269.23 54782.93 88888.00 2013-10-15 22:34:45.000 288 12640.75 269.23 54782.95 88888.00 2013-10-15 22:34:45.125 288 12640.75 269.25 54782.95 88888.00 2013-10-15 22:34:45.250 288 12640.70 269.23 54782.95 88888.00 2013-10-15 22:34:45.375 288 12640.73 269.23 54782.95 88888.00 2013-10-15 22:34:45.500 288 12640.67 269.23 54782.95 88888.00 2013-10-15 22:34:45.625 288 12640.75 269.20 54782.95 88888.00 2013-10-15 22:34:45.750 288 12640.80 269.23 54782.95 88888.00 2013-10-15 22:34:45.875 288 12640.75 269.23 54782.97 88888.00 2013-10-15 22:34:46.000 288 12640.70 269.23 54783.00 88888.00 2013-10-15 22:34:46.125 288 12640.75 269.20 54782.97 88888.00 2013-10-15 22:34:46.250 288 12640.77 269.23 54782.95 88888.00 2013-10-15 22:34:46.375 288 12640.77 269.20 54782.95 88888.00 2013-10-15 22:34:46.500 288 12640.75 269.23 54782.95 88888.00 2013-10-15 22:34:46.625 288 12640.85 269.23 54783.00 88888.00 2013-10-15 22:34:46.750 288 12640.88 269.20 54782.97 88888.00 2013-10-15 22:34:46.875 288 12640.88 269.20 54782.97 88888.00 2013-10-15 22:34:47.000 288 12640.85 269.23 54782.95 88888.00 2013-10-15 22:34:47.125 288 12640.75 269.23 54783.00 88888.00 2013-10-15 22:34:47.250 288 12640.73 269.23 54782.97 88888.00 2013-10-15 22:34:47.375 288 12640.77 269.23 54782.97 88888.00 2013-10-15 22:34:47.500 288 12640.77 269.23 54783.00 88888.00 2013-10-15 22:34:47.625 288 12640.73 269.23 54783.00 88888.00 2013-10-15 22:34:47.750 288 12640.67 269.23 54782.97 88888.00 2013-10-15 22:34:47.875 288 12640.70 269.23 54783.00 88888.00 2013-10-15 22:34:48.000 288 12640.73 269.23 54782.97 88888.00 2013-10-15 22:34:48.125 288 12640.77 269.25 54782.97 88888.00 2013-10-15 22:34:48.250 288 12640.75 269.23 54782.97 88888.00 2013-10-15 22:34:48.375 288 12640.75 269.23 54783.00 88888.00 2013-10-15 22:34:48.500 288 12640.75 269.18 54783.03 88888.00 2013-10-15 22:34:48.625 288 12640.70 269.20 54783.00 88888.00 2013-10-15 22:34:48.750 288 12640.70 269.23 54783.00 88888.00 2013-10-15 22:34:48.875 288 12640.73 269.20 54782.97 88888.00 2013-10-15 22:34:49.000 288 12640.80 269.23 54782.97 88888.00 2013-10-15 22:34:49.125 288 12640.77 269.23 54783.03 88888.00 2013-10-15 22:34:49.250 288 12640.73 269.25 54783.03 88888.00 2013-10-15 22:34:49.375 288 12640.75 269.25 54783.03 88888.00 2013-10-15 22:34:49.500 288 12640.75 269.23 54783.00 88888.00 2013-10-15 22:34:49.625 288 12640.75 269.23 54783.00 88888.00 2013-10-15 22:34:49.750 288 12640.73 269.25 54782.97 88888.00 2013-10-15 22:34:49.875 288 12640.73 269.20 54782.97 88888.00 2013-10-15 22:34:50.000 288 12640.75 269.23 54782.97 88888.00 2013-10-15 22:34:50.125 288 12640.70 269.23 54782.97 88888.00 2013-10-15 22:34:50.250 288 12640.62 269.20 54782.97 88888.00 2013-10-15 22:34:50.375 288 12640.60 269.23 54782.97 88888.00 2013-10-15 22:34:50.500 288 12640.58 269.20 54782.97 88888.00 2013-10-15 22:34:50.625 288 12640.58 269.20 54782.97 88888.00 2013-10-15 22:34:50.750 288 12640.67 269.23 54783.00 88888.00 2013-10-15 22:34:50.875 288 12640.73 269.25 54783.00 88888.00 2013-10-15 22:34:51.000 288 12640.67 269.25 54783.00 88888.00 2013-10-15 22:34:51.125 288 12640.67 269.23 54783.00 88888.00 2013-10-15 22:34:51.250 288 12640.65 269.23 54783.03 88888.00 2013-10-15 22:34:51.375 288 12640.62 269.27 54783.03 88888.00 2013-10-15 22:34:51.500 288 12640.65 269.30 54783.03 88888.00 2013-10-15 22:34:51.625 288 12640.62 269.30 54783.00 88888.00 2013-10-15 22:34:51.750 288 12640.65 269.25 54782.97 88888.00 2013-10-15 22:34:51.875 288 12640.67 269.25 54782.95 88888.00 2013-10-15 22:34:52.000 288 12640.73 269.23 54782.97 88888.00 2013-10-15 22:34:52.125 288 12640.75 269.23 54783.00 88888.00 2013-10-15 22:34:52.250 288 12640.70 269.25 54782.97 88888.00 2013-10-15 22:34:52.375 288 12640.73 269.27 54783.00 88888.00 2013-10-15 22:34:52.500 288 12640.75 269.27 54782.97 88888.00 2013-10-15 22:34:52.625 288 12640.77 269.27 54783.00 88888.00 2013-10-15 22:34:52.750 288 12640.73 269.30 54782.97 88888.00 2013-10-15 22:34:52.875 288 12640.65 269.25 54782.97 88888.00 2013-10-15 22:34:53.000 288 12640.62 269.23 54782.95 88888.00 2013-10-15 22:34:53.125 288 12640.65 269.25 54782.97 88888.00 2013-10-15 22:34:53.250 288 12640.70 269.27 54782.97 88888.00 2013-10-15 22:34:53.375 288 12640.73 269.27 54782.97 88888.00 2013-10-15 22:34:53.500 288 12640.67 269.25 54782.97 88888.00 2013-10-15 22:34:53.625 288 12640.77 269.25 54782.97 88888.00 2013-10-15 22:34:53.750 288 12640.77 269.30 54783.00 88888.00 2013-10-15 22:34:53.875 288 12640.73 269.30 54782.97 88888.00 2013-10-15 22:34:54.000 288 12640.75 269.27 54782.97 88888.00 2013-10-15 22:34:54.125 288 12640.80 269.25 54783.03 88888.00 2013-10-15 22:34:54.250 288 12640.75 269.27 54783.05 88888.00 2013-10-15 22:34:54.375 288 12640.73 269.27 54783.03 88888.00 2013-10-15 22:34:54.500 288 12640.75 269.25 54783.03 88888.00 2013-10-15 22:34:54.625 288 12640.77 269.25 54783.05 88888.00 2013-10-15 22:34:54.750 288 12640.70 269.27 54783.03 88888.00 2013-10-15 22:34:54.875 288 12640.65 269.30 54783.03 88888.00 2013-10-15 22:34:55.000 288 12640.67 269.27 54783.00 88888.00 2013-10-15 22:34:55.125 288 12640.60 269.25 54783.00 88888.00 2013-10-15 22:34:55.250 288 12640.58 269.25 54782.97 88888.00 2013-10-15 22:34:55.375 288 12640.62 269.27 54783.03 88888.00 2013-10-15 22:34:55.500 288 12640.58 269.27 54783.03 88888.00 2013-10-15 22:34:55.625 288 12640.55 269.25 54783.00 88888.00 2013-10-15 22:34:55.750 288 12640.55 269.20 54783.00 88888.00 2013-10-15 22:34:55.875 288 12640.52 269.25 54783.00 88888.00 2013-10-15 22:34:56.000 288 12640.55 269.25 54783.03 88888.00 2013-10-15 22:34:56.125 288 12640.55 269.23 54783.00 88888.00 2013-10-15 22:34:56.250 288 12640.60 269.20 54783.03 88888.00 2013-10-15 22:34:56.375 288 12640.60 269.25 54783.05 88888.00 2013-10-15 22:34:56.500 288 12640.60 269.25 54783.03 88888.00 2013-10-15 22:34:56.625 288 12640.52 269.25 54783.00 88888.00 2013-10-15 22:34:56.750 288 12640.52 269.25 54783.00 88888.00 2013-10-15 22:34:56.875 288 12640.55 269.25 54783.00 88888.00 2013-10-15 22:34:57.000 288 12640.55 269.25 54783.03 88888.00 2013-10-15 22:34:57.125 288 12640.52 269.27 54783.05 88888.00 2013-10-15 22:34:57.250 288 12640.55 269.32 54783.05 88888.00 2013-10-15 22:34:57.375 288 12640.58 269.30 54783.05 88888.00 2013-10-15 22:34:57.500 288 12640.58 269.23 54783.05 88888.00 2013-10-15 22:34:57.625 288 12640.55 269.27 54783.03 88888.00 2013-10-15 22:34:57.750 288 12640.52 269.32 54783.03 88888.00 2013-10-15 22:34:57.875 288 12640.50 269.30 54783.05 88888.00 2013-10-15 22:34:58.000 288 12640.55 269.27 54783.03 88888.00 2013-10-15 22:34:58.125 288 12640.58 269.27 54783.05 88888.00 2013-10-15 22:34:58.250 288 12640.50 269.25 54783.05 88888.00 2013-10-15 22:34:58.375 288 12640.48 269.27 54783.05 88888.00 2013-10-15 22:34:58.500 288 12640.52 269.30 54783.05 88888.00 2013-10-15 22:34:58.625 288 12640.50 269.30 54783.05 88888.00 2013-10-15 22:34:58.750 288 12640.48 269.30 54783.03 88888.00 2013-10-15 22:34:58.875 288 12640.48 269.27 54783.05 88888.00 2013-10-15 22:34:59.000 288 12640.45 269.27 54783.03 88888.00 2013-10-15 22:34:59.125 288 12640.42 269.27 54783.05 88888.00 2013-10-15 22:34:59.250 288 12640.48 269.27 54783.07 88888.00 2013-10-15 22:34:59.375 288 12640.52 269.30 54783.05 88888.00 2013-10-15 22:34:59.500 288 12640.55 269.30 54783.03 88888.00 2013-10-15 22:34:59.625 288 12640.52 269.27 54783.05 88888.00 2013-10-15 22:34:59.750 288 12640.52 269.27 54783.07 88888.00 2013-10-15 22:34:59.875 288 12640.50 269.30 54783.07 88888.00 2013-10-15 22:35:00.000 288 12640.48 269.27 54783.03 88888.00 2013-10-15 22:35:00.125 288 12640.45 269.27 54782.97 88888.00 2013-10-15 22:35:00.250 288 12640.50 269.30 54783.03 88888.00 2013-10-15 22:35:00.375 288 12640.50 269.27 54783.03 88888.00 2013-10-15 22:35:00.500 288 12640.48 269.30 54783.03 88888.00 2013-10-15 22:35:00.625 288 12640.52 269.32 54783.03 88888.00 2013-10-15 22:35:00.750 288 12640.52 269.27 54783.03 88888.00 2013-10-15 22:35:00.875 288 12640.48 269.25 54783.03 88888.00 2013-10-15 22:35:01.000 288 12640.45 269.30 54783.03 88888.00 2013-10-15 22:35:01.125 288 12640.42 269.27 54783.05 88888.00 2013-10-15 22:35:01.250 288 12640.38 269.27 54783.05 88888.00 2013-10-15 22:35:01.375 288 12640.42 269.30 54783.05 88888.00 2013-10-15 22:35:01.500 288 12640.52 269.30 54783.07 88888.00 2013-10-15 22:35:01.625 288 12640.50 269.32 54783.07 88888.00 2013-10-15 22:35:01.750 288 12640.48 269.30 54783.07 88888.00 2013-10-15 22:35:01.875 288 12640.50 269.27 54783.05 88888.00 2013-10-15 22:35:02.000 288 12640.52 269.30 54783.05 88888.00 2013-10-15 22:35:02.125 288 12640.48 269.30 54783.07 88888.00 2013-10-15 22:35:02.250 288 12640.48 269.25 54783.05 88888.00 2013-10-15 22:35:02.375 288 12640.50 269.27 54783.05 88888.00 2013-10-15 22:35:02.500 288 12640.55 269.27 54783.05 88888.00 2013-10-15 22:35:02.625 288 12640.55 269.25 54783.07 88888.00 2013-10-15 22:35:02.750 288 12640.55 269.25 54783.07 88888.00 2013-10-15 22:35:02.875 288 12640.55 269.27 54783.07 88888.00 2013-10-15 22:35:03.000 288 12640.48 269.27 54783.05 88888.00 2013-10-15 22:35:03.125 288 12640.42 269.27 54783.07 88888.00 2013-10-15 22:35:03.250 288 12640.40 269.27 54783.07 88888.00 2013-10-15 22:35:03.375 288 12640.45 269.25 54783.07 88888.00 2013-10-15 22:35:03.500 288 12640.45 269.23 54783.07 88888.00 2013-10-15 22:35:03.625 288 12640.45 269.20 54783.10 88888.00 2013-10-15 22:35:03.750 288 12640.45 269.23 54783.10 88888.00 2013-10-15 22:35:03.875 288 12640.40 269.23 54783.05 88888.00 2013-10-15 22:35:04.000 288 12640.40 269.23 54783.03 88888.00 2013-10-15 22:35:04.125 288 12640.45 269.23 54783.03 88888.00 2013-10-15 22:35:04.250 288 12640.50 269.23 54783.07 88888.00 2013-10-15 22:35:04.375 288 12640.48 269.23 54783.07 88888.00 2013-10-15 22:35:04.500 288 12640.45 269.25 54783.07 88888.00 2013-10-15 22:35:04.625 288 12640.48 269.25 54783.10 88888.00 2013-10-15 22:35:04.750 288 12640.45 269.20 54783.07 88888.00 2013-10-15 22:35:04.875 288 12640.45 269.20 54783.07 88888.00 2013-10-15 22:35:05.000 288 12640.45 269.20 54783.07 88888.00 2013-10-15 22:35:05.125 288 12640.45 269.23 54783.07 88888.00 2013-10-15 22:35:05.250 288 12640.42 269.23 54783.10 88888.00 2013-10-15 22:35:05.375 288 12640.42 269.23 54783.10 88888.00 2013-10-15 22:35:05.500 288 12640.42 269.23 54783.10 88888.00 2013-10-15 22:35:05.625 288 12640.40 269.23 54783.10 88888.00 2013-10-15 22:35:05.750 288 12640.40 269.23 54783.10 88888.00 2013-10-15 22:35:05.875 288 12640.42 269.23 54783.10 88888.00 2013-10-15 22:35:06.000 288 12640.40 269.23 54783.10 88888.00 2013-10-15 22:35:06.125 288 12640.40 269.25 54783.12 88888.00 2013-10-15 22:35:06.250 288 12640.35 269.23 54783.15 88888.00 2013-10-15 22:35:06.375 288 12640.40 269.23 54783.12 88888.00 2013-10-15 22:35:06.500 288 12640.40 269.20 54783.12 88888.00 2013-10-15 22:35:06.625 288 12640.38 269.18 54783.10 88888.00 2013-10-15 22:35:06.750 288 12640.33 269.23 54783.10 88888.00 2013-10-15 22:35:06.875 288 12640.30 269.20 54783.10 88888.00 2013-10-15 22:35:07.000 288 12640.35 269.20 54783.10 88888.00 2013-10-15 22:35:07.125 288 12640.40 269.20 54783.10 88888.00 2013-10-15 22:35:07.250 288 12640.38 269.23 54783.12 88888.00 2013-10-15 22:35:07.375 288 12640.40 269.23 54783.18 88888.00 2013-10-15 22:35:07.500 288 12640.35 269.23 54783.15 88888.00 2013-10-15 22:35:07.625 288 12640.40 269.23 54783.12 88888.00 2013-10-15 22:35:07.750 288 12640.42 269.23 54783.07 88888.00 2013-10-15 22:35:07.875 288 12640.40 269.20 54783.07 88888.00 2013-10-15 22:35:08.000 288 12640.33 269.18 54783.07 88888.00 2013-10-15 22:35:08.125 288 12640.30 269.23 54783.18 88888.00 2013-10-15 22:35:08.250 288 12640.33 269.20 54783.15 88888.00 2013-10-15 22:35:08.375 288 12640.38 269.20 54783.12 88888.00 2013-10-15 22:35:08.500 288 12640.35 269.23 54783.12 88888.00 2013-10-15 22:35:08.625 288 12640.33 269.23 54783.12 88888.00 2013-10-15 22:35:08.750 288 12640.27 269.23 54783.10 88888.00 2013-10-15 22:35:08.875 288 12640.23 269.20 54783.10 88888.00 2013-10-15 22:35:09.000 288 12640.23 269.18 54783.12 88888.00 2013-10-15 22:35:09.125 288 12640.27 269.20 54783.12 88888.00 2013-10-15 22:35:09.250 288 12640.23 269.20 54783.12 88888.00 2013-10-15 22:35:09.375 288 12640.25 269.20 54783.12 88888.00 2013-10-15 22:35:09.500 288 12640.27 269.20 54783.10 88888.00 2013-10-15 22:35:09.625 288 12640.20 269.23 54783.12 88888.00 2013-10-15 22:35:09.750 288 12640.20 269.23 54783.12 88888.00 2013-10-15 22:35:09.875 288 12640.15 269.25 54783.15 88888.00 2013-10-15 22:35:10.000 288 12640.17 269.23 54783.12 88888.00 2013-10-15 22:35:10.125 288 12640.23 269.20 54783.12 88888.00 2013-10-15 22:35:10.250 288 12640.27 269.23 54783.12 88888.00 2013-10-15 22:35:10.375 288 12640.27 269.25 54783.12 88888.00 2013-10-15 22:35:10.500 288 12640.20 269.25 54783.15 88888.00 2013-10-15 22:35:10.625 288 12640.23 269.25 54783.15 88888.00 2013-10-15 22:35:10.750 288 12640.23 269.23 54783.12 88888.00 2013-10-15 22:35:10.875 288 12640.15 269.20 54783.07 88888.00 2013-10-15 22:35:11.000 288 12640.17 269.20 54783.10 88888.00 2013-10-15 22:35:11.125 288 12640.25 269.25 54783.15 88888.00 2013-10-15 22:35:11.250 288 12640.33 269.25 54783.12 88888.00 2013-10-15 22:35:11.375 288 12640.38 269.25 54783.12 88888.00 2013-10-15 22:35:11.500 288 12640.35 269.23 54783.12 88888.00 2013-10-15 22:35:11.625 288 12640.35 269.20 54783.12 88888.00 2013-10-15 22:35:11.750 288 12640.27 269.20 54783.10 88888.00 2013-10-15 22:35:11.875 288 12640.23 269.20 54783.12 88888.00 2013-10-15 22:35:12.000 288 12640.25 269.20 54783.12 88888.00 2013-10-15 22:35:12.125 288 12640.33 269.18 54783.15 88888.00 2013-10-15 22:35:12.250 288 12640.33 269.15 54783.12 88888.00 2013-10-15 22:35:12.375 288 12640.35 269.20 54783.12 88888.00 2013-10-15 22:35:12.500 288 12640.27 269.23 54783.12 88888.00 2013-10-15 22:35:12.625 288 12640.20 269.25 54783.15 88888.00 2013-10-15 22:35:12.750 288 12640.23 269.23 54783.15 88888.00 2013-10-15 22:35:12.875 288 12640.23 269.18 54783.15 88888.00 2013-10-15 22:35:13.000 288 12640.25 269.18 54783.12 88888.00 2013-10-15 22:35:13.125 288 12640.20 269.20 54783.12 88888.00 2013-10-15 22:35:13.250 288 12640.15 269.20 54783.12 88888.00 2013-10-15 22:35:13.375 288 12640.20 269.23 54783.10 88888.00 2013-10-15 22:35:13.500 288 12640.25 269.25 54783.10 88888.00 2013-10-15 22:35:13.625 288 12640.25 269.27 54783.15 88888.00 2013-10-15 22:35:13.750 288 12640.30 269.25 54783.12 88888.00 2013-10-15 22:35:13.875 288 12640.27 269.23 54783.12 88888.00 2013-10-15 22:35:14.000 288 12640.23 269.25 54783.12 88888.00 2013-10-15 22:35:14.125 288 12640.20 269.20 54783.12 88888.00 2013-10-15 22:35:14.250 288 12640.20 269.18 54783.18 88888.00 2013-10-15 22:35:14.375 288 12640.25 269.23 54783.15 88888.00 2013-10-15 22:35:14.500 288 12640.23 269.25 54783.12 88888.00 2013-10-15 22:35:14.625 288 12640.23 269.25 54783.15 88888.00 2013-10-15 22:35:14.750 288 12640.23 269.23 54783.12 88888.00 2013-10-15 22:35:14.875 288 12640.23 269.25 54783.12 88888.00 2013-10-15 22:35:15.000 288 12640.23 269.25 54783.10 88888.00 2013-10-15 22:35:15.125 288 12640.23 269.23 54783.12 88888.00 2013-10-15 22:35:15.250 288 12640.15 269.20 54783.10 88888.00 2013-10-15 22:35:15.375 288 12640.12 269.23 54783.12 88888.00 2013-10-15 22:35:15.500 288 12640.15 269.25 54783.15 88888.00 2013-10-15 22:35:15.625 288 12640.20 269.23 54783.15 88888.00 2013-10-15 22:35:15.750 288 12640.23 269.23 54783.15 88888.00 2013-10-15 22:35:15.875 288 12640.20 269.23 54783.12 88888.00 2013-10-15 22:35:16.000 288 12640.25 269.23 54783.12 88888.00 2013-10-15 22:35:16.125 288 12640.30 269.27 54783.15 88888.00 2013-10-15 22:35:16.250 288 12640.25 269.27 54783.15 88888.00 2013-10-15 22:35:16.375 288 12640.15 269.27 54783.15 88888.00 2013-10-15 22:35:16.500 288 12640.20 269.25 54783.18 88888.00 2013-10-15 22:35:16.625 288 12640.27 269.25 54783.15 88888.00 2013-10-15 22:35:16.750 288 12640.23 269.23 54783.18 88888.00 2013-10-15 22:35:16.875 288 12640.17 269.25 54783.15 88888.00 2013-10-15 22:35:17.000 288 12640.17 269.25 54783.15 88888.00 2013-10-15 22:35:17.125 288 12640.17 269.27 54783.15 88888.00 2013-10-15 22:35:17.250 288 12640.17 269.27 54783.15 88888.00 2013-10-15 22:35:17.375 288 12640.23 269.27 54783.18 88888.00 2013-10-15 22:35:17.500 288 12640.23 269.25 54783.15 88888.00 2013-10-15 22:35:17.625 288 12640.23 269.27 54783.15 88888.00 2013-10-15 22:35:17.750 288 12640.23 269.27 54783.15 88888.00 2013-10-15 22:35:17.875 288 12640.27 269.27 54783.15 88888.00 2013-10-15 22:35:18.000 288 12640.33 269.27 54783.20 88888.00 2013-10-15 22:35:18.125 288 12640.30 269.27 54783.18 88888.00 2013-10-15 22:35:18.250 288 12640.20 269.27 54783.18 88888.00 2013-10-15 22:35:18.375 288 12640.15 269.25 54783.15 88888.00 2013-10-15 22:35:18.500 288 12640.10 269.25 54783.15 88888.00 2013-10-15 22:35:18.625 288 12640.10 269.27 54783.15 88888.00 2013-10-15 22:35:18.750 288 12640.12 269.27 54783.15 88888.00 2013-10-15 22:35:18.875 288 12640.23 269.25 54783.12 88888.00 2013-10-15 22:35:19.000 288 12640.23 269.25 54783.15 88888.00 2013-10-15 22:35:19.125 288 12640.17 269.30 54783.15 88888.00 2013-10-15 22:35:19.250 288 12640.15 269.25 54783.15 88888.00 2013-10-15 22:35:19.375 288 12640.15 269.23 54783.18 88888.00 2013-10-15 22:35:19.500 288 12640.23 269.25 54783.15 88888.00 2013-10-15 22:35:19.625 288 12640.23 269.25 54783.15 88888.00 2013-10-15 22:35:19.750 288 12640.20 269.27 54783.15 88888.00 2013-10-15 22:35:19.875 288 12640.17 269.27 54783.18 88888.00 2013-10-15 22:35:20.000 288 12640.17 269.27 54783.15 88888.00 2013-10-15 22:35:20.125 288 12640.20 269.32 54783.18 88888.00 2013-10-15 22:35:20.250 288 12640.15 269.30 54783.15 88888.00 2013-10-15 22:35:20.375 288 12640.17 269.32 54783.15 88888.00 2013-10-15 22:35:20.500 288 12640.17 269.30 54783.15 88888.00 2013-10-15 22:35:20.625 288 12640.17 269.27 54783.15 88888.00 2013-10-15 22:35:20.750 288 12640.17 269.30 54783.15 88888.00 2013-10-15 22:35:20.875 288 12640.17 269.32 54783.15 88888.00 2013-10-15 22:35:21.000 288 12640.17 269.30 54783.12 88888.00 2013-10-15 22:35:21.125 288 12640.20 269.32 54783.15 88888.00 2013-10-15 22:35:21.250 288 12640.20 269.30 54783.12 88888.00 2013-10-15 22:35:21.375 288 12640.20 269.27 54783.07 88888.00 2013-10-15 22:35:21.500 288 12640.10 269.30 54783.15 88888.00 2013-10-15 22:35:21.625 288 12640.02 269.30 54783.15 88888.00 2013-10-15 22:35:21.750 288 12640.10 269.32 54783.15 88888.00 2013-10-15 22:35:21.875 288 12640.12 269.35 54783.15 88888.00 2013-10-15 22:35:22.000 288 12640.20 269.35 54783.15 88888.00 2013-10-15 22:35:22.125 288 12640.25 269.35 54783.18 88888.00 2013-10-15 22:35:22.250 288 12640.20 269.32 54783.18 88888.00 2013-10-15 22:35:22.375 288 12640.15 269.30 54783.15 88888.00 2013-10-15 22:35:22.500 288 12640.15 269.30 54783.12 88888.00 2013-10-15 22:35:22.625 288 12640.17 269.30 54783.15 88888.00 2013-10-15 22:35:22.750 288 12640.25 269.30 54783.15 88888.00 2013-10-15 22:35:22.875 288 12640.25 269.32 54783.18 88888.00 2013-10-15 22:35:23.000 288 12640.23 269.35 54783.18 88888.00 2013-10-15 22:35:23.125 288 12640.20 269.32 54783.20 88888.00 2013-10-15 22:35:23.250 288 12640.17 269.32 54783.18 88888.00 2013-10-15 22:35:23.375 288 12640.20 269.32 54783.15 88888.00 2013-10-15 22:35:23.500 288 12640.15 269.30 54783.15 88888.00 2013-10-15 22:35:23.625 288 12640.12 269.30 54783.15 88888.00 2013-10-15 22:35:23.750 288 12640.15 269.32 54783.15 88888.00 2013-10-15 22:35:23.875 288 12640.17 269.35 54783.15 88888.00 2013-10-15 22:35:24.000 288 12640.20 269.35 54783.12 88888.00 2013-10-15 22:35:24.125 288 12640.23 269.35 54783.12 88888.00 2013-10-15 22:35:24.250 288 12640.20 269.35 54783.12 88888.00 2013-10-15 22:35:24.375 288 12640.15 269.35 54783.12 88888.00 2013-10-15 22:35:24.500 288 12640.10 269.38 54783.12 88888.00 2013-10-15 22:35:24.625 288 12640.15 269.38 54783.20 88888.00 2013-10-15 22:35:24.750 288 12640.20 269.40 54783.20 88888.00 2013-10-15 22:35:24.875 288 12640.17 269.40 54783.15 88888.00 2013-10-15 22:35:25.000 288 12640.17 269.40 54783.12 88888.00 2013-10-15 22:35:25.125 288 12640.15 269.40 54783.12 88888.00 2013-10-15 22:35:25.250 288 12640.15 269.38 54783.15 88888.00 2013-10-15 22:35:25.375 288 12640.15 269.35 54783.12 88888.00 2013-10-15 22:35:25.500 288 12640.17 269.35 54783.12 88888.00 2013-10-15 22:35:25.625 288 12640.17 269.35 54783.12 88888.00 2013-10-15 22:35:25.750 288 12640.15 269.38 54783.12 88888.00 2013-10-15 22:35:25.875 288 12640.10 269.40 54783.15 88888.00 2013-10-15 22:35:26.000 288 12640.15 269.40 54783.15 88888.00 2013-10-15 22:35:26.125 288 12640.15 269.38 54783.15 88888.00 2013-10-15 22:35:26.250 288 12640.17 269.35 54783.15 88888.00 2013-10-15 22:35:26.375 288 12640.17 269.32 54783.15 88888.00 2013-10-15 22:35:26.500 288 12640.17 269.35 54783.15 88888.00 2013-10-15 22:35:26.625 288 12640.17 269.35 54783.15 88888.00 2013-10-15 22:35:26.750 288 12640.12 269.38 54783.15 88888.00 2013-10-15 22:35:26.875 288 12640.12 269.45 54783.15 88888.00 2013-10-15 22:35:27.000 288 12640.12 269.43 54783.15 88888.00 2013-10-15 22:35:27.125 288 12640.10 269.38 54783.18 88888.00 2013-10-15 22:35:27.250 288 12640.10 269.40 54783.15 88888.00 2013-10-15 22:35:27.375 288 12640.15 269.40 54783.15 88888.00 2013-10-15 22:35:27.500 288 12640.20 269.40 54783.15 88888.00 2013-10-15 22:35:27.625 288 12640.17 269.43 54783.22 88888.00 2013-10-15 22:35:27.750 288 12640.12 269.43 54783.22 88888.00 2013-10-15 22:35:27.875 288 12640.08 269.43 54783.15 88888.00 2013-10-15 22:35:28.000 288 12640.05 269.40 54783.15 88888.00 2013-10-15 22:35:28.125 288 12640.10 269.40 54783.18 88888.00 2013-10-15 22:35:28.250 288 12640.10 269.38 54783.18 88888.00 2013-10-15 22:35:28.375 288 12640.05 269.38 54783.18 88888.00 2013-10-15 22:35:28.500 288 12640.02 269.35 54783.18 88888.00 2013-10-15 22:35:28.625 288 12640.05 269.38 54783.18 88888.00 2013-10-15 22:35:28.750 288 12640.12 269.40 54783.18 88888.00 2013-10-15 22:35:28.875 288 12640.15 269.40 54783.18 88888.00 2013-10-15 22:35:29.000 288 12640.10 269.38 54783.15 88888.00 2013-10-15 22:35:29.125 288 12640.05 269.38 54783.18 88888.00 2013-10-15 22:35:29.250 288 12640.08 269.40 54783.15 88888.00 2013-10-15 22:35:29.375 288 12640.15 269.40 54783.15 88888.00 2013-10-15 22:35:29.500 288 12640.17 269.40 54783.15 88888.00 2013-10-15 22:35:29.625 288 12640.15 269.40 54783.12 88888.00 2013-10-15 22:35:29.750 288 12640.15 269.40 54783.15 88888.00 2013-10-15 22:35:29.875 288 12640.20 269.43 54783.15 88888.00 2013-10-15 22:35:30.000 288 12640.15 269.40 54783.12 88888.00 2013-10-15 22:35:30.125 288 12640.08 269.38 54783.15 88888.00 2013-10-15 22:35:30.250 288 12640.10 269.40 54783.18 88888.00 2013-10-15 22:35:30.375 288 12640.12 269.38 54783.15 88888.00 2013-10-15 22:35:30.500 288 12640.10 269.38 54783.18 88888.00 2013-10-15 22:35:30.625 288 12640.10 269.40 54783.18 88888.00 2013-10-15 22:35:30.750 288 12640.12 269.40 54783.18 88888.00 2013-10-15 22:35:30.875 288 12640.17 269.40 54783.12 88888.00 2013-10-15 22:35:31.000 288 12640.17 269.38 54783.10 88888.00 2013-10-15 22:35:31.125 288 12640.17 269.43 54783.15 88888.00 2013-10-15 22:35:31.250 288 12640.20 269.40 54783.15 88888.00 2013-10-15 22:35:31.375 288 12640.20 269.38 54783.15 88888.00 2013-10-15 22:35:31.500 288 12640.15 269.43 54783.18 88888.00 2013-10-15 22:35:31.625 288 12640.12 269.43 54783.20 88888.00 2013-10-15 22:35:31.750 288 12640.15 269.43 54783.18 88888.00 2013-10-15 22:35:31.875 288 12640.10 269.40 54783.18 88888.00 2013-10-15 22:35:32.000 288 12640.08 269.40 54783.18 88888.00 2013-10-15 22:35:32.125 288 12640.12 269.40 54783.18 88888.00 2013-10-15 22:35:32.250 288 12640.17 269.45 54783.20 88888.00 2013-10-15 22:35:32.375 288 12640.17 269.45 54783.18 88888.00 2013-10-15 22:35:32.500 288 12640.08 269.43 54783.18 88888.00 2013-10-15 22:35:32.625 288 12640.02 269.43 54783.18 88888.00 2013-10-15 22:35:32.750 288 12640.05 269.40 54783.20 88888.00 2013-10-15 22:35:32.875 288 12640.08 269.40 54783.18 88888.00 2013-10-15 22:35:33.000 288 12640.15 269.43 54783.20 88888.00 2013-10-15 22:35:33.125 288 12640.17 269.43 54783.18 88888.00 2013-10-15 22:35:33.250 288 12640.12 269.38 54783.15 88888.00 2013-10-15 22:35:33.375 288 12640.05 269.40 54783.18 88888.00 2013-10-15 22:35:33.500 288 12640.00 269.43 54783.18 88888.00 2013-10-15 22:35:33.625 288 12640.05 269.43 54783.20 88888.00 2013-10-15 22:35:33.750 288 12640.10 269.43 54783.18 88888.00 2013-10-15 22:35:33.875 288 12640.10 269.38 54783.18 88888.00 2013-10-15 22:35:34.000 288 12640.05 269.38 54783.18 88888.00 2013-10-15 22:35:34.125 288 12640.00 269.40 54783.20 88888.00 2013-10-15 22:35:34.250 288 12640.02 269.38 54783.18 88888.00 2013-10-15 22:35:34.375 288 12640.02 269.38 54783.10 88888.00 2013-10-15 22:35:34.500 288 12640.05 269.38 54783.15 88888.00 2013-10-15 22:35:34.625 288 12640.02 269.40 54783.18 88888.00 2013-10-15 22:35:34.750 288 12640.02 269.43 54783.18 88888.00 2013-10-15 22:35:34.875 288 12640.00 269.40 54783.18 88888.00 2013-10-15 22:35:35.000 288 12640.02 269.40 54783.18 88888.00 2013-10-15 22:35:35.125 288 12640.05 269.43 54783.20 88888.00 2013-10-15 22:35:35.250 288 12640.02 269.38 54783.20 88888.00 2013-10-15 22:35:35.375 288 12639.98 269.35 54783.20 88888.00 2013-10-15 22:35:35.500 288 12640.00 269.35 54783.20 88888.00 2013-10-15 22:35:35.625 288 12640.02 269.35 54783.22 88888.00 2013-10-15 22:35:35.750 288 12639.98 269.35 54783.18 88888.00 2013-10-15 22:35:35.875 288 12640.00 269.38 54783.18 88888.00 2013-10-15 22:35:36.000 288 12640.02 269.40 54783.20 88888.00 2013-10-15 22:35:36.125 288 12640.05 269.38 54783.22 88888.00 2013-10-15 22:35:36.250 288 12640.02 269.38 54783.22 88888.00 2013-10-15 22:35:36.375 288 12639.92 269.35 54783.22 88888.00 2013-10-15 22:35:36.500 288 12639.92 269.35 54783.20 88888.00 2013-10-15 22:35:36.625 288 12639.98 269.38 54783.20 88888.00 2013-10-15 22:35:36.750 288 12640.02 269.40 54783.20 88888.00 2013-10-15 22:35:36.875 288 12640.00 269.40 54783.22 88888.00 2013-10-15 22:35:37.000 288 12639.98 269.38 54783.20 88888.00 2013-10-15 22:35:37.125 288 12639.98 269.38 54783.22 88888.00 2013-10-15 22:35:37.250 288 12639.98 269.35 54783.25 88888.00 2013-10-15 22:35:37.375 288 12640.02 269.38 54783.25 88888.00 2013-10-15 22:35:37.500 288 12640.02 269.38 54783.22 88888.00 2013-10-15 22:35:37.625 288 12640.02 269.38 54783.18 88888.00 2013-10-15 22:35:37.750 288 12640.05 269.35 54783.18 88888.00 2013-10-15 22:35:37.875 288 12640.05 269.35 54783.20 88888.00 2013-10-15 22:35:38.000 288 12640.05 269.35 54783.25 88888.00 2013-10-15 22:35:38.125 288 12640.05 269.43 54783.28 88888.00 2013-10-15 22:35:38.250 288 12640.05 269.40 54783.25 88888.00 2013-10-15 22:35:38.375 288 12640.08 269.43 54783.28 88888.00 2013-10-15 22:35:38.500 288 12640.05 269.43 54783.25 88888.00 2013-10-15 22:35:38.625 288 12640.05 269.40 54783.22 88888.00 2013-10-15 22:35:38.750 288 12639.98 269.43 54783.25 88888.00 2013-10-15 22:35:38.875 288 12639.95 269.40 54783.25 88888.00 2013-10-15 22:35:39.000 288 12639.92 269.38 54783.25 88888.00 2013-10-15 22:35:39.125 288 12639.98 269.40 54783.22 88888.00 2013-10-15 22:35:39.250 288 12640.02 269.40 54783.25 88888.00 2013-10-15 22:35:39.375 288 12640.05 269.40 54783.22 88888.00 2013-10-15 22:35:39.500 288 12639.98 269.43 54783.25 88888.00 2013-10-15 22:35:39.625 288 12639.92 269.43 54783.25 88888.00 2013-10-15 22:35:39.750 288 12639.95 269.40 54783.22 88888.00 2013-10-15 22:35:39.875 288 12639.95 269.35 54783.25 88888.00 2013-10-15 22:35:40.000 288 12639.95 269.40 54783.25 88888.00 2013-10-15 22:35:40.125 288 12639.90 269.43 54783.22 88888.00 2013-10-15 22:35:40.250 288 12639.83 269.40 54783.22 88888.00 2013-10-15 22:35:40.375 288 12639.83 269.40 54783.20 88888.00 2013-10-15 22:35:40.500 288 12639.83 269.43 54783.25 88888.00 2013-10-15 22:35:40.625 288 12639.85 269.40 54783.32 88888.00 2013-10-15 22:35:40.750 288 12639.92 269.43 54783.35 88888.00 2013-10-15 22:35:40.875 288 12639.95 269.43 54783.30 88888.00 2013-10-15 22:35:41.000 288 12639.95 269.40 54783.28 88888.00 2013-10-15 22:35:41.125 288 12639.85 269.35 54783.28 88888.00 2013-10-15 22:35:41.250 288 12639.83 269.35 54783.28 88888.00 2013-10-15 22:35:41.375 288 12639.90 269.38 54783.28 88888.00 2013-10-15 22:35:41.500 288 12639.90 269.38 54783.28 88888.00 2013-10-15 22:35:41.625 288 12639.98 269.38 54783.28 88888.00 2013-10-15 22:35:41.750 288 12639.98 269.40 54783.28 88888.00 2013-10-15 22:35:41.875 288 12639.90 269.40 54783.30 88888.00 2013-10-15 22:35:42.000 288 12639.85 269.38 54783.30 88888.00 2013-10-15 22:35:42.125 288 12639.85 269.40 54783.30 88888.00 2013-10-15 22:35:42.250 288 12639.90 269.38 54783.28 88888.00 2013-10-15 22:35:42.375 288 12639.92 269.38 54783.28 88888.00 2013-10-15 22:35:42.500 288 12639.85 269.38 54783.28 88888.00 2013-10-15 22:35:42.625 288 12639.80 269.38 54783.30 88888.00 2013-10-15 22:35:42.750 288 12639.80 269.40 54783.30 88888.00 2013-10-15 22:35:42.875 288 12639.80 269.43 54783.30 88888.00 2013-10-15 22:35:43.000 288 12639.83 269.40 54783.30 88888.00 2013-10-15 22:35:43.125 288 12639.85 269.38 54783.32 88888.00 2013-10-15 22:35:43.250 288 12639.80 269.40 54783.30 88888.00 2013-10-15 22:35:43.375 288 12639.77 269.38 54783.28 88888.00 2013-10-15 22:35:43.500 288 12639.75 269.40 54783.28 88888.00 2013-10-15 22:35:43.625 288 12639.73 269.38 54783.32 88888.00 2013-10-15 22:35:43.750 288 12639.65 269.35 54783.30 88888.00 2013-10-15 22:35:43.875 288 12639.65 269.38 54783.28 88888.00 2013-10-15 22:35:44.000 288 12639.70 269.40 54783.25 88888.00 2013-10-15 22:35:44.125 288 12639.77 269.40 54783.30 88888.00 2013-10-15 22:35:44.250 288 12639.73 269.40 54783.30 88888.00 2013-10-15 22:35:44.375 288 12639.75 269.40 54783.32 88888.00 2013-10-15 22:35:44.500 288 12639.77 269.40 54783.30 88888.00 2013-10-15 22:35:44.625 288 12639.80 269.40 54783.30 88888.00 2013-10-15 22:35:44.750 288 12639.77 269.40 54783.32 88888.00 2013-10-15 22:35:44.875 288 12639.67 269.38 54783.32 88888.00 2013-10-15 22:35:45.000 288 12639.60 269.38 54783.30 88888.00 2013-10-15 22:35:45.125 288 12639.60 269.40 54783.32 88888.00 2013-10-15 22:35:45.250 288 12639.62 269.38 54783.32 88888.00 2013-10-15 22:35:45.375 288 12639.70 269.38 54783.32 88888.00 2013-10-15 22:35:45.500 288 12639.70 269.38 54783.32 88888.00 2013-10-15 22:35:45.625 288 12639.70 269.38 54783.30 88888.00 2013-10-15 22:35:45.750 288 12639.70 269.38 54783.30 88888.00 2013-10-15 22:35:45.875 288 12639.70 269.40 54783.30 88888.00 2013-10-15 22:35:46.000 288 12639.70 269.38 54783.30 88888.00 2013-10-15 22:35:46.125 288 12639.73 269.38 54783.32 88888.00 2013-10-15 22:35:46.250 288 12639.73 269.40 54783.32 88888.00 2013-10-15 22:35:46.375 288 12639.67 269.40 54783.30 88888.00 2013-10-15 22:35:46.500 288 12639.65 269.38 54783.30 88888.00 2013-10-15 22:35:46.625 288 12639.67 269.43 54783.38 88888.00 2013-10-15 22:35:46.750 288 12639.65 269.45 54783.38 88888.00 2013-10-15 22:35:46.875 288 12639.60 269.43 54783.38 88888.00 2013-10-15 22:35:47.000 288 12639.55 269.43 54783.30 88888.00 2013-10-15 22:35:47.125 288 12639.65 269.43 54783.32 88888.00 2013-10-15 22:35:47.250 288 12639.62 269.43 54783.35 88888.00 2013-10-15 22:35:47.375 288 12639.55 269.45 54783.32 88888.00 2013-10-15 22:35:47.500 288 12639.50 269.40 54783.35 88888.00 2013-10-15 22:35:47.625 288 12639.55 269.43 54783.35 88888.00 2013-10-15 22:35:47.750 288 12639.55 269.43 54783.35 88888.00 2013-10-15 22:35:47.875 288 12639.52 269.40 54783.30 88888.00 2013-10-15 22:35:48.000 288 12639.52 269.40 54783.32 88888.00 2013-10-15 22:35:48.125 288 12639.52 269.43 54783.32 88888.00 2013-10-15 22:35:48.250 288 12639.55 269.43 54783.32 88888.00 2013-10-15 22:35:48.375 288 12639.55 269.45 54783.32 88888.00 2013-10-15 22:35:48.500 288 12639.50 269.43 54783.32 88888.00 2013-10-15 22:35:48.625 288 12639.50 269.43 54783.35 88888.00 2013-10-15 22:35:48.750 288 12639.60 269.45 54783.38 88888.00 2013-10-15 22:35:48.875 288 12639.55 269.43 54783.38 88888.00 2013-10-15 22:35:49.000 288 12639.45 269.38 54783.38 88888.00 2013-10-15 22:35:49.125 288 12639.48 269.40 54783.40 88888.00 2013-10-15 22:35:49.250 288 12639.52 269.43 54783.40 88888.00 2013-10-15 22:35:49.375 288 12639.50 269.43 54783.38 88888.00 2013-10-15 22:35:49.500 288 12639.45 269.40 54783.38 88888.00 2013-10-15 22:35:49.625 288 12639.45 269.43 54783.35 88888.00 2013-10-15 22:35:49.750 288 12639.38 269.45 54783.32 88888.00 2013-10-15 22:35:49.875 288 12639.38 269.48 54783.35 88888.00 2013-10-15 22:35:50.000 288 12639.40 269.43 54783.35 88888.00 2013-10-15 22:35:50.125 288 12639.40 269.43 54783.38 88888.00 2013-10-15 22:35:50.250 288 12639.38 269.45 54783.40 88888.00 2013-10-15 22:35:50.375 288 12639.38 269.50 54783.38 88888.00 2013-10-15 22:35:50.500 288 12639.35 269.50 54783.35 88888.00 2013-10-15 22:35:50.625 288 12639.33 269.50 54783.38 88888.00 2013-10-15 22:35:50.750 288 12639.33 269.52 54783.40 88888.00 2013-10-15 22:35:50.875 288 12639.35 269.52 54783.43 88888.00 2013-10-15 22:35:51.000 288 12639.35 269.50 54783.38 88888.00 2013-10-15 22:35:51.125 288 12639.40 269.48 54783.35 88888.00 2013-10-15 22:35:51.250 288 12639.45 269.48 54783.38 88888.00 2013-10-15 22:35:51.375 288 12639.48 269.45 54783.35 88888.00 2013-10-15 22:35:51.500 288 12639.42 269.48 54783.35 88888.00 2013-10-15 22:35:51.625 288 12639.35 269.50 54783.38 88888.00 2013-10-15 22:35:51.750 288 12639.33 269.43 54783.35 88888.00 2013-10-15 22:35:51.875 288 12639.33 269.43 54783.38 88888.00 2013-10-15 22:35:52.000 288 12639.30 269.45 54783.35 88888.00 2013-10-15 22:35:52.125 288 12639.25 269.45 54783.35 88888.00 2013-10-15 22:35:52.250 288 12639.23 269.45 54783.38 88888.00 2013-10-15 22:35:52.375 288 12639.25 269.50 54783.38 88888.00 2013-10-15 22:35:52.500 288 12639.27 269.45 54783.35 88888.00 2013-10-15 22:35:52.625 288 12639.35 269.45 54783.38 88888.00 2013-10-15 22:35:52.750 288 12639.38 269.45 54783.38 88888.00 2013-10-15 22:35:52.875 288 12639.40 269.45 54783.40 88888.00 2013-10-15 22:35:53.000 288 12639.42 269.45 54783.40 88888.00 2013-10-15 22:35:53.125 288 12639.45 269.48 54783.35 88888.00 2013-10-15 22:35:53.250 288 12639.45 269.45 54783.38 88888.00 2013-10-15 22:35:53.375 288 12639.42 269.48 54783.40 88888.00 2013-10-15 22:35:53.500 288 12639.42 269.50 54783.40 88888.00 2013-10-15 22:35:53.625 288 12639.42 269.52 54783.40 88888.00 2013-10-15 22:35:53.750 288 12639.42 269.50 54783.43 88888.00 2013-10-15 22:35:53.875 288 12639.35 269.45 54783.40 88888.00 2013-10-15 22:35:54.000 288 12639.33 269.45 54783.43 88888.00 2013-10-15 22:35:54.125 288 12639.35 269.48 54783.43 88888.00 2013-10-15 22:35:54.250 288 12639.35 269.45 54783.40 88888.00 2013-10-15 22:35:54.375 288 12639.35 269.45 54783.40 88888.00 2013-10-15 22:35:54.500 288 12639.30 269.48 54783.40 88888.00 2013-10-15 22:35:54.625 288 12639.30 269.48 54783.43 88888.00 2013-10-15 22:35:54.750 288 12639.25 269.48 54783.43 88888.00 2013-10-15 22:35:54.875 288 12639.25 269.48 54783.43 88888.00 2013-10-15 22:35:55.000 288 12639.23 269.48 54783.43 88888.00 2013-10-15 22:35:55.125 288 12639.25 269.50 54783.47 88888.00 2013-10-15 22:35:55.250 288 12639.27 269.48 54783.47 88888.00 2013-10-15 22:35:55.375 288 12639.25 269.50 54783.45 88888.00 2013-10-15 22:35:55.500 288 12639.27 269.45 54783.43 88888.00 2013-10-15 22:35:55.625 288 12639.35 269.48 54783.43 88888.00 2013-10-15 22:35:55.750 288 12639.27 269.43 54783.43 88888.00 2013-10-15 22:35:55.875 288 12639.30 269.43 54783.43 88888.00 2013-10-15 22:35:56.000 288 12639.35 269.43 54783.45 88888.00 2013-10-15 22:35:56.125 288 12639.35 269.48 54783.45 88888.00 2013-10-15 22:35:56.250 288 12639.27 269.45 54783.40 88888.00 2013-10-15 22:35:56.375 288 12639.27 269.43 54783.43 88888.00 2013-10-15 22:35:56.500 288 12639.27 269.45 54783.43 88888.00 2013-10-15 22:35:56.625 288 12639.27 269.48 54783.45 88888.00 2013-10-15 22:35:56.750 288 12639.23 269.48 54783.47 88888.00 2013-10-15 22:35:56.875 288 12639.20 269.45 54783.45 88888.00 2013-10-15 22:35:57.000 288 12639.20 269.45 54783.40 88888.00 2013-10-15 22:35:57.125 288 12639.20 269.45 54783.45 88888.00 2013-10-15 22:35:57.250 288 12639.27 269.50 54783.50 88888.00 2013-10-15 22:35:57.375 288 12639.30 269.50 54783.47 88888.00 2013-10-15 22:35:57.500 288 12639.27 269.48 54783.47 88888.00 2013-10-15 22:35:57.625 288 12639.23 269.50 54783.47 88888.00 2013-10-15 22:35:57.750 288 12639.17 269.48 54783.45 88888.00 2013-10-15 22:35:57.875 288 12639.25 269.48 54783.45 88888.00 2013-10-15 22:35:58.000 288 12639.25 269.45 54783.45 88888.00 2013-10-15 22:35:58.125 288 12639.17 269.48 54783.47 88888.00 2013-10-15 22:35:58.250 288 12639.15 269.48 54783.50 88888.00 2013-10-15 22:35:58.375 288 12639.20 269.50 54783.53 88888.00 2013-10-15 22:35:58.500 288 12639.12 269.48 54783.47 88888.00 2013-10-15 22:35:58.625 288 12639.08 269.43 54783.47 88888.00 2013-10-15 22:35:58.750 288 12639.10 269.43 54783.47 88888.00 2013-10-15 22:35:58.875 288 12639.15 269.43 54783.47 88888.00 2013-10-15 22:35:59.000 288 12639.17 269.45 54783.50 88888.00 2013-10-15 22:35:59.125 288 12639.17 269.50 54783.53 88888.00 2013-10-15 22:35:59.250 288 12639.20 269.50 54783.50 88888.00 2013-10-15 22:35:59.375 288 12639.20 269.52 54783.50 88888.00 2013-10-15 22:35:59.500 288 12639.15 269.50 54783.50 88888.00 2013-10-15 22:35:59.625 288 12639.12 269.48 54783.53 88888.00 2013-10-15 22:35:59.750 288 12639.15 269.50 54783.53 88888.00 2013-10-15 22:35:59.875 288 12639.10 269.50 54783.53 88888.00 2013-10-15 22:36:00.000 288 12639.05 269.50 54783.53 88888.00 2013-10-15 22:36:00.125 288 12639.12 269.48 54783.53 88888.00 2013-10-15 22:36:00.250 288 12639.12 269.45 54783.53 88888.00 2013-10-15 22:36:00.375 288 12639.12 269.45 54783.50 88888.00 2013-10-15 22:36:00.500 288 12639.12 269.45 54783.53 88888.00 2013-10-15 22:36:00.625 288 12639.15 269.48 54783.53 88888.00 2013-10-15 22:36:00.750 288 12639.20 269.50 54783.53 88888.00 2013-10-15 22:36:00.875 288 12639.23 269.48 54783.55 88888.00 2013-10-15 22:36:01.000 288 12639.17 269.45 54783.53 88888.00 2013-10-15 22:36:01.125 288 12639.15 269.50 54783.47 88888.00 2013-10-15 22:36:01.250 288 12639.12 269.50 54783.55 88888.00 2013-10-15 22:36:01.375 288 12639.15 269.50 54783.53 88888.00 2013-10-15 22:36:01.500 288 12639.12 269.50 54783.50 88888.00 2013-10-15 22:36:01.625 288 12639.10 269.48 54783.53 88888.00 2013-10-15 22:36:01.750 288 12639.08 269.48 54783.53 88888.00 2013-10-15 22:36:01.875 288 12639.05 269.45 54783.53 88888.00 2013-10-15 22:36:02.000 288 12639.05 269.45 54783.50 88888.00 2013-10-15 22:36:02.125 288 12639.05 269.45 54783.47 88888.00 2013-10-15 22:36:02.250 288 12639.08 269.45 54783.50 88888.00 2013-10-15 22:36:02.375 288 12639.10 269.45 54783.50 88888.00 2013-10-15 22:36:02.500 288 12639.02 269.45 54783.47 88888.00 2013-10-15 22:36:02.625 288 12639.00 269.48 54783.53 88888.00 2013-10-15 22:36:02.750 288 12639.05 269.50 54783.55 88888.00 2013-10-15 22:36:02.875 288 12639.08 269.48 54783.55 88888.00 2013-10-15 22:36:03.000 288 12639.00 269.48 54783.55 88888.00 2013-10-15 22:36:03.125 288 12639.02 269.48 54783.53 88888.00 2013-10-15 22:36:03.250 288 12639.00 269.50 54783.55 88888.00 2013-10-15 22:36:03.375 288 12638.98 269.50 54783.53 88888.00 2013-10-15 22:36:03.500 288 12639.02 269.50 54783.55 88888.00 2013-10-15 22:36:03.625 288 12639.08 269.52 54783.57 88888.00 2013-10-15 22:36:03.750 288 12639.10 269.50 54783.57 88888.00 2013-10-15 22:36:03.875 288 12639.00 269.48 54783.53 88888.00 2013-10-15 22:36:04.000 288 12639.00 269.45 54783.55 88888.00 2013-10-15 22:36:04.125 288 12639.05 269.50 54783.57 88888.00 2013-10-15 22:36:04.250 288 12638.98 269.45 54783.57 88888.00 2013-10-15 22:36:04.375 288 12638.95 269.45 54783.55 88888.00 2013-10-15 22:36:04.500 288 12638.95 269.45 54783.57 88888.00 2013-10-15 22:36:04.625 288 12639.00 269.48 54783.55 88888.00 2013-10-15 22:36:04.750 288 12639.02 269.45 54783.57 88888.00 2013-10-15 22:36:04.875 288 12638.95 269.45 54783.57 88888.00 2013-10-15 22:36:05.000 288 12638.90 269.45 54783.60 88888.00 2013-10-15 22:36:05.125 288 12638.90 269.50 54783.60 88888.00 2013-10-15 22:36:05.250 288 12638.90 269.50 54783.62 88888.00 2013-10-15 22:36:05.375 288 12638.98 269.50 54783.57 88888.00 2013-10-15 22:36:05.500 288 12638.98 269.50 54783.57 88888.00 2013-10-15 22:36:05.625 288 12638.98 269.48 54783.55 88888.00 2013-10-15 22:36:05.750 288 12638.98 269.48 54783.57 88888.00 2013-10-15 22:36:05.875 288 12638.95 269.45 54783.55 88888.00 2013-10-15 22:36:06.000 288 12638.92 269.48 54783.57 88888.00 2013-10-15 22:36:06.125 288 12638.90 269.50 54783.57 88888.00 2013-10-15 22:36:06.250 288 12638.88 269.48 54783.57 88888.00 2013-10-15 22:36:06.375 288 12638.88 269.45 54783.57 88888.00 2013-10-15 22:36:06.500 288 12638.83 269.45 54783.57 88888.00 2013-10-15 22:36:06.625 288 12638.83 269.48 54783.57 88888.00 2013-10-15 22:36:06.750 288 12638.80 269.50 54783.60 88888.00 2013-10-15 22:36:06.875 288 12638.85 269.48 54783.57 88888.00 2013-10-15 22:36:07.000 288 12638.83 269.48 54783.57 88888.00 2013-10-15 22:36:07.125 288 12638.83 269.50 54783.60 88888.00 2013-10-15 22:36:07.250 288 12638.83 269.50 54783.60 88888.00 2013-10-15 22:36:07.375 288 12638.80 269.45 54783.57 88888.00 2013-10-15 22:36:07.500 288 12638.80 269.48 54783.57 88888.00 2013-10-15 22:36:07.625 288 12638.75 269.48 54783.57 88888.00 2013-10-15 22:36:07.750 288 12638.75 269.48 54783.55 88888.00 2013-10-15 22:36:07.875 288 12638.77 269.48 54783.57 88888.00 2013-10-15 22:36:08.000 288 12638.83 269.45 54783.57 88888.00 2013-10-15 22:36:08.125 288 12638.83 269.48 54783.65 88888.00 2013-10-15 22:36:08.250 288 12638.80 269.48 54783.62 88888.00 2013-10-15 22:36:08.375 288 12638.75 269.48 54783.60 88888.00 2013-10-15 22:36:08.500 288 12638.80 269.50 54783.57 88888.00 2013-10-15 22:36:08.625 288 12638.80 269.50 54783.55 88888.00 2013-10-15 22:36:08.750 288 12638.90 269.52 54783.60 88888.00 2013-10-15 22:36:08.875 288 12638.85 269.50 54783.55 88888.00 2013-10-15 22:36:09.000 288 12638.83 269.48 54783.60 88888.00 2013-10-15 22:36:09.125 288 12638.85 269.50 54783.57 88888.00 2013-10-15 22:36:09.250 288 12638.95 269.52 54783.60 88888.00 2013-10-15 22:36:09.375 288 12638.95 269.50 54783.57 88888.00 2013-10-15 22:36:09.500 288 12638.90 269.48 54783.57 88888.00 2013-10-15 22:36:09.625 288 12638.85 269.50 54783.60 88888.00 2013-10-15 22:36:09.750 288 12638.77 269.48 54783.60 88888.00 2013-10-15 22:36:09.875 288 12638.75 269.50 54783.57 88888.00 2013-10-15 22:36:10.000 288 12638.75 269.50 54783.60 88888.00 2013-10-15 22:36:10.125 288 12638.75 269.55 54783.60 88888.00 2013-10-15 22:36:10.250 288 12638.75 269.52 54783.62 88888.00 2013-10-15 22:36:10.375 288 12638.83 269.50 54783.65 88888.00 2013-10-15 22:36:10.500 288 12638.80 269.50 54783.57 88888.00 2013-10-15 22:36:10.625 288 12638.73 269.50 54783.60 88888.00 2013-10-15 22:36:10.750 288 12638.67 269.52 54783.60 88888.00 2013-10-15 22:36:10.875 288 12638.70 269.55 54783.62 88888.00 2013-10-15 22:36:11.000 288 12638.67 269.55 54783.60 88888.00 2013-10-15 22:36:11.125 288 12638.70 269.55 54783.55 88888.00 2013-10-15 22:36:11.250 288 12638.67 269.52 54783.57 88888.00 2013-10-15 22:36:11.375 288 12638.70 269.52 54783.55 88888.00 2013-10-15 22:36:11.500 288 12638.67 269.52 54783.55 88888.00 2013-10-15 22:36:11.625 288 12638.62 269.55 54783.55 88888.00 2013-10-15 22:36:11.750 288 12638.58 269.60 54783.62 88888.00 2013-10-15 22:36:11.875 288 12638.58 269.57 54783.62 88888.00 2013-10-15 22:36:12.000 288 12638.58 269.57 54783.62 88888.00 2013-10-15 22:36:12.125 288 12638.52 269.52 54783.57 88888.00 2013-10-15 22:36:12.250 288 12638.48 269.50 54783.60 88888.00 2013-10-15 22:36:12.375 288 12638.50 269.52 54783.60 88888.00 2013-10-15 22:36:12.500 288 12638.50 269.55 54783.62 88888.00 2013-10-15 22:36:12.625 288 12638.48 269.55 54783.62 88888.00 2013-10-15 22:36:12.750 288 12638.50 269.57 54783.65 88888.00 2013-10-15 22:36:12.875 288 12638.55 269.60 54783.62 88888.00 2013-10-15 22:36:13.000 288 12638.60 269.57 54783.60 88888.00 2013-10-15 22:36:13.125 288 12638.58 269.57 54783.62 88888.00 2013-10-15 22:36:13.250 288 12638.50 269.55 54783.62 88888.00 2013-10-15 22:36:13.375 288 12638.52 269.57 54783.60 88888.00 2013-10-15 22:36:13.500 288 12638.52 269.55 54783.57 88888.00 2013-10-15 22:36:13.625 288 12638.52 269.55 54783.60 88888.00 2013-10-15 22:36:13.750 288 12638.50 269.57 54783.60 88888.00 2013-10-15 22:36:13.875 288 12638.52 269.57 54783.60 88888.00 2013-10-15 22:36:14.000 288 12638.58 269.60 54783.62 88888.00 2013-10-15 22:36:14.125 288 12638.60 269.62 54783.68 88888.00 2013-10-15 22:36:14.250 288 12638.55 269.60 54783.65 88888.00 2013-10-15 22:36:14.375 288 12638.52 269.60 54783.62 88888.00 2013-10-15 22:36:14.500 288 12638.50 269.60 54783.68 88888.00 2013-10-15 22:36:14.625 288 12638.45 269.60 54783.65 88888.00 2013-10-15 22:36:14.750 288 12638.45 269.57 54783.60 88888.00 2013-10-15 22:36:14.875 288 12638.45 269.57 54783.60 88888.00 2013-10-15 22:36:15.000 288 12638.45 269.57 54783.60 88888.00 2013-10-15 22:36:15.125 288 12638.52 269.60 54783.60 88888.00 2013-10-15 22:36:15.250 288 12638.52 269.57 54783.60 88888.00 2013-10-15 22:36:15.375 288 12638.52 269.62 54783.57 88888.00 2013-10-15 22:36:15.500 288 12638.48 269.60 54783.57 88888.00 2013-10-15 22:36:15.625 288 12638.50 269.60 54783.62 88888.00 2013-10-15 22:36:15.750 288 12638.45 269.60 54783.62 88888.00 2013-10-15 22:36:15.875 288 12638.48 269.60 54783.60 88888.00 2013-10-15 22:36:16.000 288 12638.48 269.60 54783.60 88888.00 2013-10-15 22:36:16.125 288 12638.50 269.62 54783.60 88888.00 2013-10-15 22:36:16.250 288 12638.55 269.60 54783.62 88888.00 2013-10-15 22:36:16.375 288 12638.50 269.62 54783.60 88888.00 2013-10-15 22:36:16.500 288 12638.45 269.62 54783.57 88888.00 2013-10-15 22:36:16.625 288 12638.42 269.62 54783.60 88888.00 2013-10-15 22:36:16.750 288 12638.45 269.65 54783.60 88888.00 2013-10-15 22:36:16.875 288 12638.48 269.68 54783.62 88888.00 2013-10-15 22:36:17.000 288 12638.50 269.68 54783.62 88888.00 2013-10-15 22:36:17.125 288 12638.50 269.68 54783.60 88888.00 2013-10-15 22:36:17.250 288 12638.42 269.65 54783.55 88888.00 2013-10-15 22:36:17.375 288 12638.40 269.65 54783.55 88888.00 2013-10-15 22:36:17.500 288 12638.40 269.65 54783.53 88888.00 2013-10-15 22:36:17.625 288 12638.45 269.62 54783.53 88888.00 2013-10-15 22:36:17.750 288 12638.48 269.65 54783.55 88888.00 2013-10-15 22:36:17.875 288 12638.42 269.65 54783.60 88888.00 2013-10-15 22:36:18.000 288 12638.40 269.65 54783.60 88888.00 2013-10-15 22:36:18.125 288 12638.38 269.65 54783.62 88888.00 2013-10-15 22:36:18.250 288 12638.35 269.65 54783.62 88888.00 2013-10-15 22:36:18.375 288 12638.30 269.62 54783.62 88888.00 2013-10-15 22:36:18.500 288 12638.33 269.62 54783.60 88888.00 2013-10-15 22:36:18.625 288 12638.38 269.68 54783.60 88888.00 2013-10-15 22:36:18.750 288 12638.42 269.65 54783.60 88888.00 2013-10-15 22:36:18.875 288 12638.45 269.65 54783.57 88888.00 2013-10-15 22:36:19.000 288 12638.42 269.62 54783.57 88888.00 2013-10-15 22:36:19.125 288 12638.38 269.65 54783.60 88888.00 2013-10-15 22:36:19.250 288 12638.35 269.65 54783.60 88888.00 2013-10-15 22:36:19.375 288 12638.33 269.62 54783.62 88888.00 2013-10-15 22:36:19.500 288 12638.30 269.65 54783.62 88888.00 2013-10-15 22:36:19.625 288 12638.30 269.65 54783.62 88888.00 2013-10-15 22:36:19.750 288 12638.33 269.68 54783.60 88888.00 2013-10-15 22:36:19.875 288 12638.35 269.68 54783.60 88888.00 2013-10-15 22:36:20.000 288 12638.38 269.68 54783.60 88888.00 2013-10-15 22:36:20.125 288 12638.38 269.68 54783.57 88888.00 2013-10-15 22:36:20.250 288 12638.40 269.68 54783.55 88888.00 2013-10-15 22:36:20.375 288 12638.38 269.70 54783.57 88888.00 2013-10-15 22:36:20.500 288 12638.30 269.70 54783.50 88888.00 2013-10-15 22:36:20.625 288 12638.27 269.73 54783.53 88888.00 2013-10-15 22:36:20.750 288 12638.27 269.70 54783.55 88888.00 2013-10-15 22:36:20.875 288 12638.33 269.68 54783.60 88888.00 2013-10-15 22:36:21.000 288 12638.35 269.70 54783.57 88888.00 2013-10-15 22:36:21.125 288 12638.35 269.70 54783.55 88888.00 2013-10-15 22:36:21.250 288 12638.38 269.75 54783.62 88888.00 2013-10-15 22:36:21.375 288 12638.40 269.73 54783.60 88888.00 2013-10-15 22:36:21.500 288 12638.38 269.75 54783.60 88888.00 2013-10-15 22:36:21.625 288 12638.33 269.75 54783.57 88888.00 2013-10-15 22:36:21.750 288 12638.30 269.75 54783.57 88888.00 2013-10-15 22:36:21.875 288 12638.35 269.75 54783.57 88888.00 2013-10-15 22:36:22.000 288 12638.40 269.75 54783.60 88888.00 2013-10-15 22:36:22.125 288 12638.42 269.73 54783.60 88888.00 2013-10-15 22:36:22.250 288 12638.35 269.73 54783.60 88888.00 2013-10-15 22:36:22.375 288 12638.33 269.75 54783.60 88888.00 2013-10-15 22:36:22.500 288 12638.25 269.77 54783.60 88888.00 2013-10-15 22:36:22.625 288 12638.30 269.75 54783.60 88888.00 2013-10-15 22:36:22.750 288 12638.33 269.73 54783.60 88888.00 2013-10-15 22:36:22.875 288 12638.33 269.75 54783.57 88888.00 2013-10-15 22:36:23.000 288 12638.35 269.75 54783.57 88888.00 2013-10-15 22:36:23.125 288 12638.30 269.75 54783.57 88888.00 2013-10-15 22:36:23.250 288 12638.27 269.75 54783.57 88888.00 2013-10-15 22:36:23.375 288 12638.30 269.80 54783.55 88888.00 2013-10-15 22:36:23.500 288 12638.27 269.80 54783.53 88888.00 2013-10-15 22:36:23.625 288 12638.27 269.77 54783.50 88888.00 2013-10-15 22:36:23.750 288 12638.30 269.80 54783.53 88888.00 2013-10-15 22:36:23.875 288 12638.30 269.77 54783.57 88888.00 2013-10-15 22:36:24.000 288 12638.23 269.77 54783.55 88888.00 2013-10-15 22:36:24.125 288 12638.20 269.80 54783.57 88888.00 2013-10-15 22:36:24.250 288 12638.17 269.75 54783.60 88888.00 2013-10-15 22:36:24.375 288 12638.20 269.77 54783.55 88888.00 2013-10-15 22:36:24.500 288 12638.20 269.75 54783.60 88888.00 2013-10-15 22:36:24.625 288 12638.23 269.77 54783.57 88888.00 2013-10-15 22:36:24.750 288 12638.20 269.80 54783.57 88888.00 2013-10-15 22:36:24.875 288 12638.20 269.75 54783.57 88888.00 2013-10-15 22:36:25.000 288 12638.23 269.73 54783.55 88888.00 2013-10-15 22:36:25.125 288 12638.25 269.73 54783.57 88888.00 2013-10-15 22:36:25.250 288 12638.25 269.75 54783.60 88888.00 2013-10-15 22:36:25.375 288 12638.27 269.77 54783.60 88888.00 2013-10-15 22:36:25.500 288 12638.25 269.77 54783.60 88888.00 2013-10-15 22:36:25.625 288 12638.20 269.75 54783.57 88888.00 2013-10-15 22:36:25.750 288 12638.23 269.73 54783.55 88888.00 2013-10-15 22:36:25.875 288 12638.25 269.80 54783.55 88888.00 2013-10-15 22:36:26.000 288 12638.27 269.82 54783.55 88888.00 2013-10-15 22:36:26.125 288 12638.25 269.80 54783.50 88888.00 2013-10-15 22:36:26.250 288 12638.23 269.77 54783.53 88888.00 2013-10-15 22:36:26.375 288 12638.23 269.75 54783.55 88888.00 2013-10-15 22:36:26.500 288 12638.17 269.77 54783.50 88888.00 2013-10-15 22:36:26.625 288 12638.20 269.80 54783.55 88888.00 2013-10-15 22:36:26.750 288 12638.20 269.77 54783.57 88888.00 2013-10-15 22:36:26.875 288 12638.25 269.77 54783.57 88888.00 2013-10-15 22:36:27.000 288 12638.30 269.80 54783.55 88888.00 2013-10-15 22:36:27.125 288 12638.25 269.77 54783.55 88888.00 2013-10-15 22:36:27.250 288 12638.20 269.75 54783.50 88888.00 2013-10-15 22:36:27.375 288 12638.23 269.80 54783.55 88888.00 2013-10-15 22:36:27.500 288 12638.25 269.80 54783.57 88888.00 2013-10-15 22:36:27.625 288 12638.25 269.80 54783.57 88888.00 2013-10-15 22:36:27.750 288 12638.25 269.77 54783.55 88888.00 2013-10-15 22:36:27.875 288 12638.25 269.77 54783.55 88888.00 2013-10-15 22:36:28.000 288 12638.27 269.80 54783.57 88888.00 2013-10-15 22:36:28.125 288 12638.27 269.80 54783.60 88888.00 2013-10-15 22:36:28.250 288 12638.10 269.77 54783.60 88888.00 2013-10-15 22:36:28.375 288 12638.02 269.77 54783.57 88888.00 2013-10-15 22:36:28.500 288 12638.08 269.80 54783.55 88888.00 2013-10-15 22:36:28.625 288 12638.15 269.80 54783.53 88888.00 2013-10-15 22:36:28.750 288 12638.20 269.77 54783.53 88888.00 2013-10-15 22:36:28.875 288 12638.30 269.75 54783.57 88888.00 2013-10-15 22:36:29.000 288 12638.27 269.77 54783.55 88888.00 2013-10-15 22:36:29.125 288 12638.20 269.75 54783.53 88888.00 2013-10-15 22:36:29.250 288 12638.23 269.80 54783.55 88888.00 2013-10-15 22:36:29.375 288 12638.23 269.80 54783.57 88888.00 2013-10-15 22:36:29.500 288 12638.23 269.75 54783.53 88888.00 2013-10-15 22:36:29.625 288 12638.17 269.73 54783.53 88888.00 2013-10-15 22:36:29.750 288 12638.12 269.75 54783.55 88888.00 2013-10-15 22:36:29.875 288 12638.12 269.77 54783.57 88888.00 2013-10-15 22:36:30.000 288 12638.15 269.82 54783.53 88888.00 2013-10-15 22:36:30.125 288 12638.15 269.82 54783.55 88888.00 2013-10-15 22:36:30.250 288 12638.17 269.80 54783.57 88888.00 2013-10-15 22:36:30.375 288 12638.23 269.82 54783.57 88888.00 2013-10-15 22:36:30.500 288 12638.20 269.80 54783.55 88888.00 2013-10-15 22:36:30.625 288 12638.15 269.80 54783.53 88888.00 2013-10-15 22:36:30.750 288 12638.10 269.77 54783.53 88888.00 2013-10-15 22:36:30.875 288 12638.12 269.77 54783.53 88888.00 2013-10-15 22:36:31.000 288 12638.20 269.80 54783.53 88888.00 2013-10-15 22:36:31.125 288 12638.12 269.80 54783.53 88888.00 2013-10-15 22:36:31.250 288 12638.12 269.77 54783.53 88888.00 2013-10-15 22:36:31.375 288 12638.20 269.80 54783.53 88888.00 2013-10-15 22:36:31.500 288 12638.23 269.82 54783.55 88888.00 2013-10-15 22:36:31.625 288 12638.25 269.77 54783.55 88888.00 2013-10-15 22:36:31.750 288 12638.23 269.75 54783.50 88888.00 2013-10-15 22:36:31.875 288 12638.23 269.75 54783.50 88888.00 2013-10-15 22:36:32.000 288 12638.20 269.73 54783.47 88888.00 2013-10-15 22:36:32.125 288 12638.20 269.75 54783.47 88888.00 2013-10-15 22:36:32.250 288 12638.17 269.75 54783.55 88888.00 2013-10-15 22:36:32.375 288 12638.20 269.75 54783.57 88888.00 2013-10-15 22:36:32.500 288 12638.23 269.77 54783.55 88888.00 2013-10-15 22:36:32.625 288 12638.23 269.77 54783.55 88888.00 2013-10-15 22:36:32.750 288 12638.20 269.77 54783.50 88888.00 2013-10-15 22:36:32.875 288 12638.15 269.75 54783.50 88888.00 2013-10-15 22:36:33.000 288 12638.17 269.75 54783.47 88888.00 2013-10-15 22:36:33.125 288 12638.17 269.75 54783.50 88888.00 2013-10-15 22:36:33.250 288 12638.12 269.77 54783.50 88888.00 2013-10-15 22:36:33.375 288 12638.15 269.80 54783.50 88888.00 2013-10-15 22:36:33.500 288 12638.20 269.73 54783.47 88888.00 2013-10-15 22:36:33.625 288 12638.23 269.73 54783.47 88888.00 2013-10-15 22:36:33.750 288 12638.20 269.75 54783.47 88888.00 2013-10-15 22:36:33.875 288 12638.25 269.75 54783.47 88888.00 2013-10-15 22:36:34.000 288 12638.27 269.73 54783.47 88888.00 2013-10-15 22:36:34.125 288 12638.25 269.75 54783.53 88888.00 2013-10-15 22:36:34.250 288 12638.15 269.73 54783.50 88888.00 2013-10-15 22:36:34.375 288 12638.17 269.73 54783.45 88888.00 2013-10-15 22:36:34.500 288 12638.20 269.68 54783.45 88888.00 2013-10-15 22:36:34.625 288 12638.25 269.73 54783.47 88888.00 2013-10-15 22:36:34.750 288 12638.25 269.73 54783.50 88888.00 2013-10-15 22:36:34.875 288 12638.23 269.70 54783.50 88888.00 2013-10-15 22:36:35.000 288 12638.20 269.70 54783.55 88888.00 2013-10-15 22:36:35.125 288 12638.23 269.73 54783.53 88888.00 2013-10-15 22:36:35.250 288 12638.25 269.73 54783.47 88888.00 2013-10-15 22:36:35.375 288 12638.27 269.75 54783.40 88888.00 2013-10-15 22:36:35.500 288 12638.17 269.73 54783.43 88888.00 2013-10-15 22:36:35.625 288 12638.12 269.73 54783.43 88888.00 2013-10-15 22:36:35.750 288 12638.17 269.73 54783.45 88888.00 2013-10-15 22:36:35.875 288 12638.27 269.75 54783.45 88888.00 2013-10-15 22:36:36.000 288 12638.33 269.73 54783.45 88888.00 2013-10-15 22:36:36.125 288 12638.25 269.68 54783.47 88888.00 2013-10-15 22:36:36.250 288 12638.20 269.68 54783.47 88888.00 2013-10-15 22:36:36.375 288 12638.25 269.73 54783.50 88888.00 2013-10-15 22:36:36.500 288 12638.27 269.77 54783.47 88888.00 2013-10-15 22:36:36.625 288 12638.25 269.75 54783.47 88888.00 2013-10-15 22:36:36.750 288 12638.30 269.73 54783.43 88888.00 2013-10-15 22:36:36.875 288 12638.30 269.70 54783.43 88888.00 2013-10-15 22:36:37.000 288 12638.27 269.70 54783.40 88888.00 2013-10-15 22:36:37.125 288 12638.30 269.70 54783.45 88888.00 2013-10-15 22:36:37.250 288 12638.25 269.70 54783.43 88888.00 2013-10-15 22:36:37.375 288 12638.25 269.68 54783.38 88888.00 2013-10-15 22:36:37.500 288 12638.25 269.73 54783.40 88888.00 2013-10-15 22:36:37.625 288 12638.23 269.73 54783.40 88888.00 2013-10-15 22:36:37.750 288 12638.23 269.70 54783.38 88888.00 2013-10-15 22:36:37.875 288 12638.25 269.68 54783.38 88888.00 2013-10-15 22:36:38.000 288 12638.25 269.70 54783.43 88888.00 2013-10-15 22:36:38.125 288 12638.25 269.75 54783.45 88888.00 2013-10-15 22:36:38.250 288 12638.23 269.77 54783.45 88888.00 2013-10-15 22:36:38.375 288 12638.23 269.77 54783.45 88888.00 2013-10-15 22:36:38.500 288 12638.23 269.77 54783.45 88888.00 2013-10-15 22:36:38.625 288 12638.25 269.80 54783.43 88888.00 2013-10-15 22:36:38.750 288 12638.20 269.80 54783.45 88888.00 2013-10-15 22:36:38.875 288 12638.20 269.75 54783.43 88888.00 2013-10-15 22:36:39.000 288 12638.25 269.73 54783.43 88888.00 2013-10-15 22:36:39.125 288 12638.23 269.75 54783.45 88888.00 2013-10-15 22:36:39.250 288 12638.15 269.80 54783.45 88888.00 2013-10-15 22:36:39.375 288 12638.17 269.77 54783.40 88888.00 2013-10-15 22:36:39.500 288 12638.23 269.77 54783.40 88888.00 2013-10-15 22:36:39.625 288 12638.20 269.75 54783.38 88888.00 2013-10-15 22:36:39.750 288 12638.23 269.75 54783.40 88888.00 2013-10-15 22:36:39.875 288 12638.20 269.75 54783.40 88888.00 2013-10-15 22:36:40.000 288 12638.25 269.75 54783.38 88888.00 2013-10-15 22:36:40.125 288 12638.25 269.75 54783.40 88888.00 2013-10-15 22:36:40.250 288 12638.25 269.77 54783.38 88888.00 2013-10-15 22:36:40.375 288 12638.30 269.80 54783.43 88888.00 2013-10-15 22:36:40.500 288 12638.27 269.82 54783.38 88888.00 2013-10-15 22:36:40.625 288 12638.23 269.82 54783.40 88888.00 2013-10-15 22:36:40.750 288 12638.25 269.80 54783.38 88888.00 2013-10-15 22:36:40.875 288 12638.27 269.80 54783.43 88888.00 2013-10-15 22:36:41.000 288 12638.27 269.82 54783.45 88888.00 2013-10-15 22:36:41.125 288 12638.25 269.80 54783.43 88888.00 2013-10-15 22:36:41.250 288 12638.20 269.77 54783.40 88888.00 2013-10-15 22:36:41.375 288 12638.17 269.77 54783.40 88888.00 2013-10-15 22:36:41.500 288 12638.15 269.80 54783.38 88888.00 2013-10-15 22:36:41.625 288 12638.17 269.85 54783.38 88888.00 2013-10-15 22:36:41.750 288 12638.17 269.82 54783.35 88888.00 2013-10-15 22:36:41.875 288 12638.15 269.82 54783.35 88888.00 2013-10-15 22:36:42.000 288 12638.17 269.85 54783.38 88888.00 2013-10-15 22:36:42.125 288 12638.20 269.85 54783.35 88888.00 2013-10-15 22:36:42.250 288 12638.10 269.82 54783.32 88888.00 2013-10-15 22:36:42.375 288 12638.05 269.80 54783.35 88888.00 2013-10-15 22:36:42.500 288 12638.10 269.85 54783.35 88888.00 2013-10-15 22:36:42.625 288 12638.15 269.85 54783.38 88888.00 2013-10-15 22:36:42.750 288 12638.15 269.85 54783.38 88888.00 2013-10-15 22:36:42.875 288 12638.10 269.82 54783.38 88888.00 2013-10-15 22:36:43.000 288 12638.10 269.88 54783.35 88888.00 2013-10-15 22:36:43.125 288 12638.10 269.85 54783.35 88888.00 2013-10-15 22:36:43.250 288 12638.10 269.85 54783.38 88888.00 2013-10-15 22:36:43.375 288 12638.10 269.82 54783.32 88888.00 2013-10-15 22:36:43.500 288 12638.10 269.85 54783.32 88888.00 2013-10-15 22:36:43.625 288 12638.08 269.82 54783.38 88888.00 2013-10-15 22:36:43.750 288 12638.10 269.90 54783.38 88888.00 2013-10-15 22:36:43.875 288 12638.12 269.93 54783.40 88888.00 2013-10-15 22:36:44.000 288 12638.15 269.90 54783.38 88888.00 2013-10-15 22:36:44.125 288 12638.10 269.90 54783.40 88888.00 2013-10-15 22:36:44.250 288 12638.05 269.90 54783.43 88888.00 2013-10-15 22:36:44.375 288 12638.05 269.93 54783.38 88888.00 2013-10-15 22:36:44.500 288 12638.10 269.93 54783.38 88888.00 2013-10-15 22:36:44.625 288 12638.15 269.95 54783.35 88888.00 2013-10-15 22:36:44.750 288 12638.08 269.98 54783.35 88888.00 2013-10-15 22:36:44.875 288 12638.08 269.95 54783.35 88888.00 2013-10-15 22:36:45.000 288 12638.08 269.90 54783.35 88888.00 2013-10-15 22:36:45.125 288 12638.10 269.93 54783.38 88888.00 2013-10-15 22:36:45.250 288 12638.08 269.95 54783.38 88888.00 2013-10-15 22:36:45.375 288 12638.05 269.95 54783.38 88888.00 2013-10-15 22:36:45.500 288 12638.02 269.95 54783.38 88888.00 2013-10-15 22:36:45.625 288 12638.00 269.98 54783.35 88888.00 2013-10-15 22:36:45.750 288 12638.02 269.95 54783.38 88888.00 2013-10-15 22:36:45.875 288 12638.05 269.90 54783.35 88888.00 2013-10-15 22:36:46.000 288 12638.00 269.90 54783.35 88888.00 2013-10-15 22:36:46.125 288 12638.00 269.93 54783.38 88888.00 2013-10-15 22:36:46.250 288 12638.02 269.93 54783.38 88888.00 2013-10-15 22:36:46.375 288 12638.02 269.93 54783.38 88888.00 2013-10-15 22:36:46.500 288 12638.02 269.95 54783.38 88888.00 2013-10-15 22:36:46.625 288 12638.05 269.98 54783.32 88888.00 2013-10-15 22:36:46.750 288 12638.05 269.98 54783.28 88888.00 2013-10-15 22:36:46.875 288 12638.05 269.98 54783.28 88888.00 2013-10-15 22:36:47.000 288 12638.02 270.00 54783.35 88888.00 2013-10-15 22:36:47.125 288 12637.98 269.95 54783.30 88888.00 2013-10-15 22:36:47.250 288 12637.98 270.00 54783.30 88888.00 2013-10-15 22:36:47.375 288 12637.98 269.98 54783.30 88888.00 2013-10-15 22:36:47.500 288 12637.92 270.00 54783.32 88888.00 2013-10-15 22:36:47.625 288 12637.90 269.98 54783.35 88888.00 2013-10-15 22:36:47.750 288 12637.88 270.00 54783.35 88888.00 2013-10-15 22:36:47.875 288 12637.98 270.00 54783.32 88888.00 2013-10-15 22:36:48.000 288 12638.02 270.00 54783.30 88888.00 2013-10-15 22:36:48.125 288 12637.95 270.00 54783.30 88888.00 2013-10-15 22:36:48.250 288 12637.95 269.98 54783.30 88888.00 2013-10-15 22:36:48.375 288 12637.98 269.98 54783.32 88888.00 2013-10-15 22:36:48.500 288 12637.92 269.98 54783.32 88888.00 2013-10-15 22:36:48.625 288 12637.90 270.00 54783.32 88888.00 2013-10-15 22:36:48.750 288 12637.98 270.00 54783.30 88888.00 2013-10-15 22:36:48.875 288 12638.02 270.00 54783.32 88888.00 2013-10-15 22:36:49.000 288 12638.05 269.98 54783.30 88888.00 2013-10-15 22:36:49.125 288 12637.98 269.98 54783.32 88888.00 2013-10-15 22:36:49.250 288 12637.95 270.00 54783.32 88888.00 2013-10-15 22:36:49.375 288 12637.98 270.00 54783.32 88888.00 2013-10-15 22:36:49.500 288 12637.95 269.98 54783.32 88888.00 2013-10-15 22:36:49.625 288 12637.95 270.00 54783.28 88888.00 2013-10-15 22:36:49.750 288 12637.98 270.02 54783.32 88888.00 2013-10-15 22:36:49.875 288 12637.98 270.02 54783.30 88888.00 2013-10-15 22:36:50.000 288 12637.92 270.02 54783.28 88888.00 2013-10-15 22:36:50.125 288 12637.92 270.00 54783.30 88888.00 2013-10-15 22:36:50.250 288 12637.95 270.00 54783.30 88888.00 2013-10-15 22:36:50.375 288 12637.92 270.00 54783.32 88888.00 2013-10-15 22:36:50.500 288 12637.90 270.00 54783.30 88888.00 2013-10-15 22:36:50.625 288 12637.92 270.05 54783.30 88888.00 2013-10-15 22:36:50.750 288 12638.00 270.05 54783.30 88888.00 2013-10-15 22:36:50.875 288 12638.00 270.05 54783.30 88888.00 2013-10-15 22:36:51.000 288 12637.95 270.05 54783.28 88888.00 2013-10-15 22:36:51.125 288 12637.90 270.07 54783.30 88888.00 2013-10-15 22:36:51.250 288 12637.88 270.05 54783.28 88888.00 2013-10-15 22:36:51.375 288 12637.92 270.05 54783.28 88888.00 2013-10-15 22:36:51.500 288 12637.92 270.02 54783.28 88888.00 2013-10-15 22:36:51.625 288 12637.90 270.07 54783.28 88888.00 2013-10-15 22:36:51.750 288 12637.90 270.07 54783.30 88888.00 2013-10-15 22:36:51.875 288 12637.92 270.02 54783.28 88888.00 2013-10-15 22:36:52.000 288 12637.92 270.07 54783.28 88888.00 2013-10-15 22:36:52.125 288 12637.90 270.10 54783.28 88888.00 2013-10-15 22:36:52.250 288 12637.92 270.10 54783.28 88888.00 2013-10-15 22:36:52.375 288 12637.98 270.05 54783.25 88888.00 2013-10-15 22:36:52.500 288 12637.95 270.05 54783.25 88888.00 2013-10-15 22:36:52.625 288 12637.90 270.10 54783.18 88888.00 2013-10-15 22:36:52.750 288 12637.95 270.07 54783.20 88888.00 2013-10-15 22:36:52.875 288 12638.00 270.10 54783.28 88888.00 2013-10-15 22:36:53.000 288 12638.00 270.07 54783.22 88888.00 2013-10-15 22:36:53.125 288 12637.92 270.12 54783.22 88888.00 2013-10-15 22:36:53.250 288 12637.88 270.07 54783.25 88888.00 2013-10-15 22:36:53.375 288 12637.90 270.10 54783.22 88888.00 2013-10-15 22:36:53.500 288 12637.92 270.12 54783.22 88888.00 2013-10-15 22:36:53.625 288 12637.95 270.12 54783.25 88888.00 2013-10-15 22:36:53.750 288 12637.92 270.12 54783.25 88888.00 2013-10-15 22:36:53.875 288 12637.92 270.15 54783.25 88888.00 2013-10-15 22:36:54.000 288 12637.92 270.15 54783.22 88888.00 2013-10-15 22:36:54.125 288 12637.92 270.12 54783.22 88888.00 2013-10-15 22:36:54.250 288 12637.85 270.07 54783.22 88888.00 2013-10-15 22:36:54.375 288 12637.80 270.10 54783.25 88888.00 2013-10-15 22:36:54.500 288 12637.85 270.10 54783.22 88888.00 2013-10-15 22:36:54.625 288 12637.80 270.12 54783.22 88888.00 2013-10-15 22:36:54.750 288 12637.75 270.12 54783.20 88888.00 2013-10-15 22:36:54.875 288 12637.77 270.12 54783.20 88888.00 2013-10-15 22:36:55.000 288 12637.83 270.12 54783.18 88888.00 2013-10-15 22:36:55.125 288 12637.88 270.18 54783.20 88888.00 2013-10-15 22:36:55.250 288 12637.80 270.18 54783.22 88888.00 2013-10-15 22:36:55.375 288 12637.77 270.18 54783.22 88888.00 2013-10-15 22:36:55.500 288 12637.77 270.15 54783.25 88888.00 2013-10-15 22:36:55.625 288 12637.83 270.20 54783.22 88888.00 2013-10-15 22:36:55.750 288 12637.77 270.18 54783.20 88888.00 2013-10-15 22:36:55.875 288 12637.73 270.15 54783.28 88888.00 2013-10-15 22:36:56.000 288 12637.73 270.15 54783.25 88888.00 2013-10-15 22:36:56.125 288 12637.73 270.18 54783.20 88888.00 2013-10-15 22:36:56.250 288 12637.70 270.15 54783.20 88888.00 2013-10-15 22:36:56.375 288 12637.75 270.15 54783.18 88888.00 2013-10-15 22:36:56.500 288 12637.73 270.20 54783.20 88888.00 2013-10-15 22:36:56.625 288 12637.67 270.23 54783.20 88888.00 2013-10-15 22:36:56.750 288 12637.70 270.23 54783.20 88888.00 2013-10-15 22:36:56.875 288 12637.73 270.23 54783.22 88888.00 2013-10-15 22:36:57.000 288 12637.73 270.20 54783.20 88888.00 2013-10-15 22:36:57.125 288 12637.75 270.23 54783.20 88888.00 2013-10-15 22:36:57.250 288 12637.77 270.25 54783.20 88888.00 2013-10-15 22:36:57.375 288 12637.75 270.25 54783.20 88888.00 2013-10-15 22:36:57.500 288 12637.70 270.23 54783.20 88888.00 2013-10-15 22:36:57.625 288 12637.70 270.25 54783.18 88888.00 2013-10-15 22:36:57.750 288 12637.73 270.27 54783.18 88888.00 2013-10-15 22:36:57.875 288 12637.70 270.30 54783.20 88888.00 2013-10-15 22:36:58.000 288 12637.65 270.27 54783.20 88888.00 2013-10-15 22:36:58.125 288 12637.62 270.27 54783.18 88888.00 2013-10-15 22:36:58.250 288 12637.65 270.25 54783.18 88888.00 2013-10-15 22:36:58.375 288 12637.65 270.27 54783.15 88888.00 2013-10-15 22:36:58.500 288 12637.62 270.27 54783.12 88888.00 2013-10-15 22:36:58.625 288 12637.65 270.30 54783.18 88888.00 2013-10-15 22:36:58.750 288 12637.65 270.32 54783.20 88888.00 2013-10-15 22:36:58.875 288 12637.67 270.35 54783.22 88888.00 2013-10-15 22:36:59.000 288 12637.62 270.32 54783.15 88888.00 2013-10-15 22:36:59.125 288 12637.60 270.30 54783.15 88888.00 2013-10-15 22:36:59.250 288 12637.58 270.27 54783.12 88888.00 2013-10-15 22:36:59.375 288 12637.65 270.32 54783.12 88888.00 2013-10-15 22:36:59.500 288 12637.67 270.35 54783.15 88888.00 2013-10-15 22:36:59.625 288 12637.67 270.35 54783.12 88888.00 2013-10-15 22:36:59.750 288 12637.67 270.35 54783.12 88888.00 2013-10-15 22:36:59.875 288 12637.70 270.35 54783.15 88888.00 2013-10-15 22:37:00.000 288 12637.67 270.35 54783.12 88888.00 2013-10-15 22:37:00.125 288 12637.60 270.38 54783.15 88888.00 2013-10-15 22:37:00.250 288 12637.62 270.32 54783.18 88888.00 2013-10-15 22:37:00.375 288 12637.62 270.38 54783.18 88888.00 2013-10-15 22:37:00.500 288 12637.60 270.40 54783.18 88888.00 2013-10-15 22:37:00.625 288 12637.60 270.43 54783.18 88888.00 2013-10-15 22:37:00.750 288 12637.60 270.43 54783.15 88888.00 2013-10-15 22:37:00.875 288 12637.60 270.43 54783.15 88888.00 2013-10-15 22:37:01.000 288 12637.65 270.43 54783.15 88888.00 2013-10-15 22:37:01.125 288 12637.62 270.43 54783.15 88888.00 2013-10-15 22:37:01.250 288 12637.50 270.43 54783.20 88888.00 2013-10-15 22:37:01.375 288 12637.50 270.40 54783.20 88888.00 2013-10-15 22:37:01.500 288 12637.45 270.43 54783.15 88888.00 2013-10-15 22:37:01.625 288 12637.48 270.43 54783.10 88888.00 2013-10-15 22:37:01.750 288 12637.58 270.43 54783.05 88888.00 2013-10-15 22:37:01.875 288 12637.65 270.45 54783.10 88888.00 2013-10-15 22:37:02.000 288 12637.62 270.48 54783.15 88888.00 2013-10-15 22:37:02.125 288 12637.55 270.48 54783.18 88888.00 2013-10-15 22:37:02.250 288 12637.55 270.50 54783.15 88888.00 2013-10-15 22:37:02.375 288 12637.55 270.52 54783.12 88888.00 2013-10-15 22:37:02.500 288 12637.52 270.50 54783.15 88888.00 2013-10-15 22:37:02.625 288 12637.55 270.52 54783.12 88888.00 2013-10-15 22:37:02.750 288 12637.55 270.50 54783.10 88888.00 2013-10-15 22:37:02.875 288 12637.52 270.52 54783.10 88888.00 2013-10-15 22:37:03.000 288 12637.52 270.52 54783.10 88888.00 2013-10-15 22:37:03.125 288 12637.50 270.55 54783.15 88888.00 2013-10-15 22:37:03.250 288 12637.48 270.52 54783.12 88888.00 2013-10-15 22:37:03.375 288 12637.50 270.52 54783.12 88888.00 2013-10-15 22:37:03.500 288 12637.52 270.52 54783.12 88888.00 2013-10-15 22:37:03.625 288 12637.50 270.55 54783.10 88888.00 2013-10-15 22:37:03.750 288 12637.45 270.55 54783.07 88888.00 2013-10-15 22:37:03.875 288 12637.48 270.57 54783.10 88888.00 2013-10-15 22:37:04.000 288 12637.50 270.57 54783.12 88888.00 2013-10-15 22:37:04.125 288 12637.50 270.57 54783.12 88888.00 2013-10-15 22:37:04.250 288 12637.52 270.52 54783.07 88888.00 2013-10-15 22:37:04.375 288 12637.55 270.57 54783.05 88888.00 2013-10-15 22:37:04.500 288 12637.50 270.62 54783.05 88888.00 2013-10-15 22:37:04.625 288 12637.42 270.65 54783.10 88888.00 2013-10-15 22:37:04.750 288 12637.48 270.62 54783.10 88888.00 2013-10-15 22:37:04.875 288 12637.52 270.60 54783.10 88888.00 2013-10-15 22:37:05.000 288 12637.50 270.65 54783.10 88888.00 2013-10-15 22:37:05.125 288 12637.48 270.68 54783.05 88888.00 2013-10-15 22:37:05.250 288 12637.48 270.65 54783.05 88888.00 2013-10-15 22:37:05.375 288 12637.50 270.65 54783.03 88888.00 2013-10-15 22:37:05.500 288 12637.50 270.65 54783.03 88888.00 2013-10-15 22:37:05.625 288 12637.55 270.70 54783.05 88888.00 2013-10-15 22:37:05.750 288 12637.55 270.73 54783.05 88888.00 2013-10-15 22:37:05.875 288 12637.48 270.73 54783.07 88888.00 2013-10-15 22:37:06.000 288 12637.45 270.80 54783.07 88888.00 2013-10-15 22:37:06.125 288 12637.40 270.77 54783.03 88888.00 2013-10-15 22:37:06.250 288 12637.35 270.75 54783.03 88888.00 2013-10-15 22:37:06.375 288 12637.42 270.75 54783.05 88888.00 2013-10-15 22:37:06.500 288 12637.45 270.77 54783.05 88888.00 2013-10-15 22:37:06.625 288 12637.50 270.80 54783.05 88888.00 2013-10-15 22:37:06.750 288 12637.50 270.80 54783.05 88888.00 2013-10-15 22:37:06.875 288 12637.52 270.77 54783.03 88888.00 2013-10-15 22:37:07.000 288 12637.48 270.82 54783.03 88888.00 2013-10-15 22:37:07.125 288 12637.48 270.85 54783.03 88888.00 2013-10-15 22:37:07.250 288 12637.45 270.88 54782.97 88888.00 2013-10-15 22:37:07.375 288 12637.42 270.88 54782.95 88888.00 2013-10-15 22:37:07.500 288 12637.42 270.93 54783.00 88888.00 2013-10-15 22:37:07.625 288 12637.42 270.90 54783.03 88888.00 2013-10-15 22:37:07.750 288 12637.48 270.90 54783.03 88888.00 2013-10-15 22:37:07.875 288 12637.48 270.90 54783.00 88888.00 2013-10-15 22:37:08.000 288 12637.38 270.93 54783.03 88888.00 2013-10-15 22:37:08.125 288 12637.33 270.95 54783.00 88888.00 2013-10-15 22:37:08.250 288 12637.35 270.98 54783.00 88888.00 2013-10-15 22:37:08.375 288 12637.35 271.00 54783.03 88888.00 2013-10-15 22:37:08.500 288 12637.33 271.00 54783.00 88888.00 2013-10-15 22:37:08.625 288 12637.25 270.98 54783.00 88888.00 2013-10-15 22:37:08.750 288 12637.20 270.98 54783.00 88888.00 2013-10-15 22:37:08.875 288 12637.30 271.00 54783.00 88888.00 2013-10-15 22:37:09.000 288 12637.27 271.02 54783.00 88888.00 2013-10-15 22:37:09.125 288 12637.23 271.05 54783.00 88888.00 2013-10-15 22:37:09.250 288 12637.23 271.00 54783.00 88888.00 2013-10-15 22:37:09.375 288 12637.30 271.02 54783.00 88888.00 2013-10-15 22:37:09.500 288 12637.27 271.05 54783.00 88888.00 2013-10-15 22:37:09.625 288 12637.23 271.07 54783.00 88888.00 2013-10-15 22:37:09.750 288 12637.23 271.07 54782.97 88888.00 2013-10-15 22:37:09.875 288 12637.27 271.10 54782.95 88888.00 2013-10-15 22:37:10.000 288 12637.35 271.10 54782.95 88888.00 2013-10-15 22:37:10.125 288 12637.33 271.10 54782.95 88888.00 2013-10-15 22:37:10.250 288 12637.23 271.07 54782.90 88888.00 2013-10-15 22:37:10.375 288 12637.15 271.07 54782.90 88888.00 2013-10-15 22:37:10.500 288 12637.20 271.10 54782.93 88888.00 2013-10-15 22:37:10.625 288 12637.23 271.12 54782.93 88888.00 2013-10-15 22:37:10.750 288 12637.25 271.18 54782.95 88888.00 2013-10-15 22:37:10.875 288 12637.27 271.18 54782.93 88888.00 2013-10-15 22:37:11.000 288 12637.23 271.20 54782.93 88888.00 2013-10-15 22:37:11.125 288 12637.23 271.20 54782.93 88888.00 2013-10-15 22:37:11.250 288 12637.30 271.18 54782.93 88888.00 2013-10-15 22:37:11.375 288 12637.33 271.18 54782.93 88888.00 2013-10-15 22:37:11.500 288 12637.33 271.23 54782.93 88888.00 2013-10-15 22:37:11.625 288 12637.20 271.23 54782.93 88888.00 2013-10-15 22:37:11.750 288 12637.15 271.23 54782.90 88888.00 2013-10-15 22:37:11.875 288 12637.17 271.23 54782.90 88888.00 2013-10-15 22:37:12.000 288 12637.25 271.25 54782.90 88888.00 2013-10-15 22:37:12.125 288 12637.27 271.27 54782.90 88888.00 2013-10-15 22:37:12.250 288 12637.30 271.25 54782.85 88888.00 2013-10-15 22:37:12.375 288 12637.30 271.25 54782.85 88888.00 2013-10-15 22:37:12.500 288 12637.23 271.25 54782.88 88888.00 2013-10-15 22:37:12.625 288 12637.20 271.27 54782.93 88888.00 2013-10-15 22:37:12.750 288 12637.25 271.35 54782.95 88888.00 2013-10-15 22:37:12.875 288 12637.23 271.35 54782.93 88888.00 2013-10-15 22:37:13.000 288 12637.20 271.32 54782.90 88888.00 2013-10-15 22:37:13.125 288 12637.17 271.35 54782.90 88888.00 2013-10-15 22:37:13.250 288 12637.15 271.32 54782.90 88888.00 2013-10-15 22:37:13.375 288 12637.17 271.35 54782.88 88888.00 2013-10-15 22:37:13.500 288 12637.17 271.40 54782.90 88888.00 2013-10-15 22:37:13.625 288 12637.15 271.38 54782.90 88888.00 2013-10-15 22:37:13.750 288 12637.12 271.38 54782.88 88888.00 2013-10-15 22:37:13.875 288 12637.08 271.38 54782.85 88888.00 2013-10-15 22:37:14.000 288 12637.15 271.40 54782.90 88888.00 2013-10-15 22:37:14.125 288 12637.20 271.43 54782.90 88888.00 2013-10-15 22:37:14.250 288 12637.17 271.43 54782.90 88888.00 2013-10-15 22:37:14.375 288 12637.15 271.43 54782.85 88888.00 2013-10-15 22:37:14.500 288 12637.12 271.40 54782.85 88888.00 2013-10-15 22:37:14.625 288 12637.12 271.45 54782.88 88888.00 2013-10-15 22:37:14.750 288 12637.15 271.48 54782.88 88888.00 2013-10-15 22:37:14.875 288 12637.15 271.50 54782.88 88888.00 2013-10-15 22:37:15.000 288 12637.08 271.48 54782.88 88888.00 2013-10-15 22:37:15.125 288 12637.08 271.52 54782.82 88888.00 2013-10-15 22:37:15.250 288 12637.08 271.50 54782.82 88888.00 2013-10-15 22:37:15.375 288 12637.10 271.50 54782.85 88888.00 2013-10-15 22:37:15.500 288 12637.15 271.55 54782.88 88888.00 2013-10-15 22:37:15.625 288 12637.15 271.55 54782.82 88888.00 2013-10-15 22:37:15.750 288 12637.23 271.55 54782.85 88888.00 2013-10-15 22:37:15.875 288 12637.25 271.60 54782.90 88888.00 2013-10-15 22:37:16.000 288 12637.20 271.57 54782.85 88888.00 2013-10-15 22:37:16.125 288 12637.12 271.57 54782.85 88888.00 2013-10-15 22:37:16.250 288 12637.08 271.57 54782.85 88888.00 2013-10-15 22:37:16.375 288 12637.12 271.60 54782.88 88888.00 2013-10-15 22:37:16.500 288 12637.17 271.60 54782.88 88888.00 2013-10-15 22:37:16.625 288 12637.10 271.60 54782.88 88888.00 2013-10-15 22:37:16.750 288 12637.08 271.60 54782.85 88888.00 2013-10-15 22:37:16.875 288 12637.15 271.60 54782.82 88888.00 2013-10-15 22:37:17.000 288 12637.15 271.62 54782.82 88888.00 2013-10-15 22:37:17.125 288 12637.08 271.65 54782.88 88888.00 2013-10-15 22:37:17.250 288 12637.02 271.65 54782.85 88888.00 2013-10-15 22:37:17.375 288 12637.05 271.68 54782.82 88888.00 2013-10-15 22:37:17.500 288 12637.08 271.68 54782.80 88888.00 2013-10-15 22:37:17.625 288 12637.08 271.62 54782.80 88888.00 2013-10-15 22:37:17.750 288 12637.05 271.65 54782.80 88888.00 2013-10-15 22:37:17.875 288 12637.02 271.68 54782.78 88888.00 2013-10-15 22:37:18.000 288 12637.00 271.70 54782.80 88888.00 2013-10-15 22:37:18.125 288 12637.05 271.70 54782.80 88888.00 2013-10-15 22:37:18.250 288 12637.08 271.70 54782.75 88888.00 2013-10-15 22:37:18.375 288 12637.08 271.73 54782.80 88888.00 2013-10-15 22:37:18.500 288 12637.10 271.70 54782.82 88888.00 2013-10-15 22:37:18.625 288 12637.12 271.73 54782.82 88888.00 2013-10-15 22:37:18.750 288 12637.08 271.75 54782.82 88888.00 2013-10-15 22:37:18.875 288 12637.05 271.75 54782.80 88888.00 2013-10-15 22:37:19.000 288 12637.05 271.75 54782.80 88888.00 2013-10-15 22:37:19.125 288 12637.02 271.75 54782.80 88888.00 2013-10-15 22:37:19.250 288 12637.05 271.75 54782.80 88888.00 2013-10-15 22:37:19.375 288 12637.08 271.80 54782.82 88888.00 2013-10-15 22:37:19.500 288 12637.10 271.82 54782.82 88888.00 2013-10-15 22:37:19.625 288 12637.15 271.82 54782.78 88888.00 2013-10-15 22:37:19.750 288 12637.17 271.80 54782.78 88888.00 2013-10-15 22:37:19.875 288 12637.12 271.77 54782.80 88888.00 2013-10-15 22:37:20.000 288 12637.05 271.80 54782.80 88888.00 2013-10-15 22:37:20.125 288 12637.02 271.77 54782.78 88888.00 2013-10-15 22:37:20.250 288 12637.05 271.73 54782.78 88888.00 2013-10-15 22:37:20.375 288 12637.08 271.77 54782.80 88888.00 2013-10-15 22:37:20.500 288 12637.08 271.80 54782.80 88888.00 2013-10-15 22:37:20.625 288 12637.02 271.80 54782.72 88888.00 2013-10-15 22:37:20.750 288 12636.98 271.82 54782.68 88888.00 2013-10-15 22:37:20.875 288 12637.00 271.85 54782.75 88888.00 2013-10-15 22:37:21.000 288 12637.08 271.85 54782.80 88888.00 2013-10-15 22:37:21.125 288 12637.10 271.82 54782.80 88888.00 2013-10-15 22:37:21.250 288 12637.12 271.85 54782.80 88888.00 2013-10-15 22:37:21.375 288 12637.10 271.88 54782.78 88888.00 2013-10-15 22:37:21.500 288 12637.08 271.88 54782.78 88888.00 2013-10-15 22:37:21.625 288 12637.02 271.85 54782.80 88888.00 2013-10-15 22:37:21.750 288 12637.02 271.82 54782.78 88888.00 2013-10-15 22:37:21.875 288 12637.08 271.88 54782.78 88888.00 2013-10-15 22:37:22.000 288 12637.08 271.93 54782.78 88888.00 2013-10-15 22:37:22.125 288 12637.02 271.93 54782.78 88888.00 2013-10-15 22:37:22.250 288 12637.02 271.90 54782.78 88888.00 2013-10-15 22:37:22.375 288 12637.02 271.90 54782.78 88888.00 2013-10-15 22:37:22.500 288 12637.08 271.88 54782.75 88888.00 2013-10-15 22:37:22.625 288 12637.02 271.88 54782.72 88888.00 2013-10-15 22:37:22.750 288 12637.00 271.88 54782.70 88888.00 2013-10-15 22:37:22.875 288 12637.00 271.88 54782.70 88888.00 2013-10-15 22:37:23.000 288 12637.08 271.90 54782.70 88888.00 2013-10-15 22:37:23.125 288 12637.12 271.88 54782.68 88888.00 2013-10-15 22:37:23.250 288 12637.15 271.90 54782.70 88888.00 2013-10-15 22:37:23.375 288 12637.12 271.90 54782.65 88888.00 2013-10-15 22:37:23.500 288 12637.05 271.90 54782.68 88888.00 2013-10-15 22:37:23.625 288 12637.02 271.93 54782.72 88888.00 2013-10-15 22:37:23.750 288 12637.02 271.90 54782.75 88888.00 2013-10-15 22:37:23.875 288 12637.05 271.90 54782.75 88888.00 2013-10-15 22:37:24.000 288 12637.02 271.90 54782.72 88888.00 2013-10-15 22:37:24.125 288 12637.08 271.95 54782.70 88888.00 2013-10-15 22:37:24.250 288 12637.12 271.98 54782.72 88888.00 2013-10-15 22:37:24.375 288 12637.12 271.95 54782.70 88888.00 2013-10-15 22:37:24.500 288 12637.10 271.95 54782.70 88888.00 2013-10-15 22:37:24.625 288 12637.10 271.95 54782.70 88888.00 2013-10-15 22:37:24.750 288 12637.05 271.98 54782.70 88888.00 2013-10-15 22:37:24.875 288 12637.05 271.95 54782.68 88888.00 2013-10-15 22:37:25.000 288 12637.08 271.95 54782.65 88888.00 2013-10-15 22:37:25.125 288 12637.08 271.98 54782.70 88888.00 2013-10-15 22:37:25.250 288 12637.02 272.00 54782.70 88888.00 2013-10-15 22:37:25.375 288 12637.05 272.00 54782.70 88888.00 2013-10-15 22:37:25.500 288 12637.08 272.00 54782.70 88888.00 2013-10-15 22:37:25.625 288 12637.02 272.00 54782.70 88888.00 2013-10-15 22:37:25.750 288 12637.05 272.02 54782.70 88888.00 2013-10-15 22:37:25.875 288 12637.00 272.02 54782.70 88888.00 2013-10-15 22:37:26.000 288 12637.05 272.02 54782.62 88888.00 2013-10-15 22:37:26.125 288 12637.08 272.02 54782.65 88888.00 2013-10-15 22:37:26.250 288 12637.08 272.02 54782.72 88888.00 2013-10-15 22:37:26.375 288 12637.05 272.02 54782.75 88888.00 2013-10-15 22:37:26.500 288 12637.05 272.02 54782.75 88888.00 2013-10-15 22:37:26.625 288 12637.05 272.02 54782.72 88888.00 2013-10-15 22:37:26.750 288 12637.02 272.02 54782.70 88888.00 2013-10-15 22:37:26.875 288 12636.98 272.02 54782.70 88888.00 2013-10-15 22:37:27.000 288 12637.00 272.05 54782.70 88888.00 2013-10-15 22:37:27.125 288 12637.05 272.07 54782.72 88888.00 2013-10-15 22:37:27.250 288 12637.08 272.07 54782.70 88888.00 2013-10-15 22:37:27.375 288 12637.08 272.05 54782.70 88888.00 2013-10-15 22:37:27.500 288 12637.05 272.05 54782.70 88888.00 2013-10-15 22:37:27.625 288 12637.10 272.02 54782.68 88888.00 2013-10-15 22:37:27.750 288 12637.12 272.05 54782.68 88888.00 2013-10-15 22:37:27.875 288 12637.15 272.10 54782.70 88888.00 2013-10-15 22:37:28.000 288 12637.17 272.12 54782.68 88888.00 2013-10-15 22:37:28.125 288 12637.17 272.15 54782.68 88888.00 2013-10-15 22:37:28.250 288 12637.12 272.12 54782.70 88888.00 2013-10-15 22:37:28.375 288 12637.15 272.12 54782.68 88888.00 2013-10-15 22:37:28.500 288 12637.12 272.07 54782.68 88888.00 2013-10-15 22:37:28.625 288 12637.10 272.12 54782.68 88888.00 2013-10-15 22:37:28.750 288 12637.08 272.12 54782.65 88888.00 2013-10-15 22:37:28.875 288 12637.15 272.15 54782.68 88888.00 2013-10-15 22:37:29.000 288 12637.17 272.15 54782.62 88888.00 2013-10-15 22:37:29.125 288 12637.17 272.12 54782.62 88888.00 2013-10-15 22:37:29.250 288 12637.10 272.10 54782.65 88888.00 2013-10-15 22:37:29.375 288 12637.10 272.12 54782.65 88888.00 2013-10-15 22:37:29.500 288 12637.08 272.12 54782.68 88888.00 2013-10-15 22:37:29.625 288 12637.08 272.12 54782.68 88888.00 2013-10-15 22:37:29.750 288 12637.10 272.10 54782.68 88888.00 2013-10-15 22:37:29.875 288 12637.08 272.12 54782.65 88888.00 2013-10-15 22:37:30.000 288 12637.02 272.10 54782.62 88888.00 2013-10-15 22:37:30.125 288 12637.10 272.15 54782.65 88888.00 2013-10-15 22:37:30.250 288 12637.15 272.10 54782.68 88888.00 2013-10-15 22:37:30.375 288 12637.12 272.15 54782.68 88888.00 2013-10-15 22:37:30.500 288 12637.08 272.18 54782.68 88888.00 2013-10-15 22:37:30.625 288 12637.08 272.18 54782.70 88888.00 2013-10-15 22:37:30.750 288 12637.12 272.18 54782.70 88888.00 2013-10-15 22:37:30.875 288 12637.10 272.18 54782.70 88888.00 2013-10-15 22:37:31.000 288 12637.10 272.18 54782.70 88888.00 2013-10-15 22:37:31.125 288 12637.05 272.20 54782.68 88888.00 2013-10-15 22:37:31.250 288 12637.02 272.18 54782.65 88888.00 2013-10-15 22:37:31.375 288 12637.08 272.15 54782.65 88888.00 2013-10-15 22:37:31.500 288 12637.12 272.18 54782.65 88888.00 2013-10-15 22:37:31.625 288 12637.15 272.20 54782.68 88888.00 2013-10-15 22:37:31.750 288 12637.12 272.23 54782.72 88888.00 2013-10-15 22:37:31.875 288 12637.10 272.23 54782.68 88888.00 2013-10-15 22:37:32.000 288 12637.08 272.23 54782.62 88888.00 2013-10-15 22:37:32.125 288 12637.05 272.20 54782.62 88888.00 2013-10-15 22:37:32.250 288 12637.10 272.18 54782.65 88888.00 2013-10-15 22:37:32.375 288 12637.12 272.23 54782.65 88888.00 2013-10-15 22:37:32.500 288 12637.12 272.25 54782.65 88888.00 2013-10-15 22:37:32.625 288 12637.05 272.25 54782.62 88888.00 2013-10-15 22:37:32.750 288 12637.02 272.23 54782.60 88888.00 2013-10-15 22:37:32.875 288 12637.12 272.23 54782.62 88888.00 2013-10-15 22:37:33.000 288 12637.12 272.25 54782.60 88888.00 2013-10-15 22:37:33.125 288 12637.08 272.25 54782.60 88888.00 2013-10-15 22:37:33.250 288 12637.08 272.25 54782.65 88888.00 2013-10-15 22:37:33.375 288 12636.98 272.25 54782.68 88888.00 2013-10-15 22:37:33.500 288 12636.95 272.27 54782.68 88888.00 2013-10-15 22:37:33.625 288 12637.02 272.27 54782.65 88888.00 2013-10-15 22:37:33.750 288 12637.10 272.27 54782.65 88888.00 2013-10-15 22:37:33.875 288 12637.10 272.27 54782.65 88888.00 2013-10-15 22:37:34.000 288 12637.08 272.30 54782.62 88888.00 2013-10-15 22:37:34.125 288 12637.00 272.32 54782.65 88888.00 2013-10-15 22:37:34.250 288 12637.00 272.30 54782.70 88888.00 2013-10-15 22:37:34.375 288 12637.10 272.35 54782.72 88888.00 2013-10-15 22:37:34.500 288 12637.10 272.32 54782.68 88888.00 2013-10-15 22:37:34.625 288 12637.08 272.30 54782.65 88888.00 2013-10-15 22:37:34.750 288 12637.10 272.32 54782.62 88888.00 2013-10-15 22:37:34.875 288 12637.12 272.35 54782.65 88888.00 2013-10-15 22:37:35.000 288 12637.08 272.30 54782.62 88888.00 2013-10-15 22:37:35.125 288 12637.10 272.30 54782.65 88888.00 2013-10-15 22:37:35.250 288 12637.12 272.35 54782.68 88888.00 2013-10-15 22:37:35.375 288 12637.12 272.40 54782.68 88888.00 2013-10-15 22:37:35.500 288 12637.10 272.40 54782.70 88888.00 2013-10-15 22:37:35.625 288 12637.08 272.38 54782.70 88888.00 2013-10-15 22:37:35.750 288 12637.08 272.38 54782.70 88888.00 2013-10-15 22:37:35.875 288 12637.12 272.38 54782.68 88888.00 2013-10-15 22:37:36.000 288 12637.10 272.35 54782.65 88888.00 2013-10-15 22:37:36.125 288 12637.08 272.35 54782.68 88888.00 2013-10-15 22:37:36.250 288 12637.12 272.38 54782.65 88888.00 2013-10-15 22:37:36.375 288 12637.15 272.40 54782.68 88888.00 2013-10-15 22:37:36.500 288 12637.15 272.43 54782.68 88888.00 2013-10-15 22:37:36.625 288 12637.15 272.43 54782.68 88888.00 2013-10-15 22:37:36.750 288 12637.17 272.45 54782.68 88888.00 2013-10-15 22:37:36.875 288 12637.20 272.45 54782.65 88888.00 2013-10-15 22:37:37.000 288 12637.17 272.48 54782.65 88888.00 2013-10-15 22:37:37.125 288 12637.10 272.48 54782.65 88888.00 2013-10-15 22:37:37.250 288 12637.05 272.48 54782.68 88888.00 2013-10-15 22:37:37.375 288 12637.12 272.48 54782.68 88888.00 2013-10-15 22:37:37.500 288 12637.12 272.45 54782.70 88888.00 2013-10-15 22:37:37.625 288 12637.17 272.45 54782.70 88888.00 2013-10-15 22:37:37.750 288 12637.15 272.48 54782.68 88888.00 2013-10-15 22:37:37.875 288 12637.10 272.48 54782.70 88888.00 2013-10-15 22:37:38.000 288 12637.10 272.48 54782.70 88888.00 2013-10-15 22:37:38.125 288 12637.10 272.50 54782.70 88888.00 2013-10-15 22:37:38.250 288 12637.08 272.50 54782.70 88888.00 2013-10-15 22:37:38.375 288 12637.08 272.48 54782.70 88888.00 2013-10-15 22:37:38.500 288 12637.08 272.50 54782.68 88888.00 2013-10-15 22:37:38.625 288 12637.08 272.50 54782.68 88888.00 2013-10-15 22:37:38.750 288 12637.05 272.50 54782.68 88888.00 2013-10-15 22:37:38.875 288 12637.10 272.52 54782.68 88888.00 2013-10-15 22:37:39.000 288 12637.10 272.50 54782.65 88888.00 2013-10-15 22:37:39.125 288 12637.08 272.52 54782.72 88888.00 2013-10-15 22:37:39.250 288 12637.10 272.52 54782.70 88888.00 2013-10-15 22:37:39.375 288 12637.17 272.55 54782.68 88888.00 2013-10-15 22:37:39.500 288 12637.17 272.52 54782.70 88888.00 2013-10-15 22:37:39.625 288 12637.10 272.55 54782.72 88888.00 2013-10-15 22:37:39.750 288 12637.10 272.55 54782.68 88888.00 2013-10-15 22:37:39.875 288 12637.12 272.57 54782.68 88888.00 2013-10-15 22:37:40.000 288 12637.08 272.60 54782.65 88888.00 2013-10-15 22:37:40.125 288 12637.10 272.62 54782.68 88888.00 2013-10-15 22:37:40.250 288 12637.10 272.60 54782.68 88888.00 2013-10-15 22:37:40.375 288 12637.08 272.60 54782.70 88888.00 2013-10-15 22:37:40.500 288 12637.15 272.57 54782.70 88888.00 2013-10-15 22:37:40.625 288 12637.15 272.60 54782.68 88888.00 2013-10-15 22:37:40.750 288 12637.15 272.65 54782.68 88888.00 2013-10-15 22:37:40.875 288 12637.15 272.62 54782.68 88888.00 2013-10-15 22:37:41.000 288 12637.12 272.62 54782.65 88888.00 2013-10-15 22:37:41.125 288 12637.12 272.62 54782.65 88888.00 2013-10-15 22:37:41.250 288 12637.17 272.65 54782.65 88888.00 2013-10-15 22:37:41.375 288 12637.17 272.65 54782.65 88888.00 2013-10-15 22:37:41.500 288 12637.20 272.65 54782.62 88888.00 2013-10-15 22:37:41.625 288 12637.17 272.65 54782.65 88888.00 2013-10-15 22:37:41.750 288 12637.15 272.68 54782.62 88888.00 2013-10-15 22:37:41.875 288 12637.17 272.68 54782.65 88888.00 2013-10-15 22:37:42.000 288 12637.23 272.68 54782.68 88888.00 2013-10-15 22:37:42.125 288 12637.23 272.68 54782.72 88888.00 2013-10-15 22:37:42.250 288 12637.20 272.65 54782.75 88888.00 2013-10-15 22:37:42.375 288 12637.17 272.68 54782.68 88888.00 2013-10-15 22:37:42.500 288 12637.20 272.68 54782.65 88888.00 2013-10-15 22:37:42.625 288 12637.20 272.68 54782.68 88888.00 2013-10-15 22:37:42.750 288 12637.20 272.70 54782.65 88888.00 2013-10-15 22:37:42.875 288 12637.17 272.75 54782.62 88888.00 2013-10-15 22:37:43.000 288 12637.20 272.73 54782.62 88888.00 2013-10-15 22:37:43.125 288 12637.25 272.70 54782.65 88888.00 2013-10-15 22:37:43.250 288 12637.30 272.73 54782.65 88888.00 2013-10-15 22:37:43.375 288 12637.33 272.73 54782.65 88888.00 2013-10-15 22:37:43.500 288 12637.30 272.75 54782.68 88888.00 2013-10-15 22:37:43.625 288 12637.30 272.73 54782.68 88888.00 2013-10-15 22:37:43.750 288 12637.25 272.73 54782.65 88888.00 2013-10-15 22:37:43.875 288 12637.25 272.75 54782.65 88888.00 2013-10-15 22:37:44.000 288 12637.30 272.73 54782.65 88888.00 2013-10-15 22:37:44.125 288 12637.27 272.73 54782.68 88888.00 2013-10-15 22:37:44.250 288 12637.20 272.70 54782.68 88888.00 2013-10-15 22:37:44.375 288 12637.20 272.75 54782.70 88888.00 2013-10-15 22:37:44.500 288 12637.17 272.77 54782.70 88888.00 2013-10-15 22:37:44.625 288 12637.17 272.77 54782.70 88888.00 2013-10-15 22:37:44.750 288 12637.15 272.75 54782.72 88888.00 2013-10-15 22:37:44.875 288 12637.20 272.75 54782.72 88888.00 2013-10-15 22:37:45.000 288 12637.23 272.77 54782.70 88888.00 2013-10-15 22:37:45.125 288 12637.23 272.75 54782.68 88888.00 2013-10-15 22:37:45.250 288 12637.25 272.73 54782.68 88888.00 2013-10-15 22:37:45.375 288 12637.27 272.77 54782.68 88888.00 2013-10-15 22:37:45.500 288 12637.30 272.75 54782.68 88888.00 2013-10-15 22:37:45.625 288 12637.35 272.75 54782.65 88888.00 2013-10-15 22:37:45.750 288 12637.38 272.77 54782.65 88888.00 2013-10-15 22:37:45.875 288 12637.38 272.77 54782.65 88888.00 2013-10-15 22:37:46.000 288 12637.27 272.77 54782.65 88888.00 2013-10-15 22:37:46.125 288 12637.30 272.77 54782.68 88888.00 2013-10-15 22:37:46.250 288 12637.33 272.77 54782.70 88888.00 2013-10-15 22:37:46.375 288 12637.35 272.80 54782.68 88888.00 2013-10-15 22:37:46.500 288 12637.38 272.80 54782.68 88888.00 2013-10-15 22:37:46.625 288 12637.40 272.77 54782.68 88888.00 2013-10-15 22:37:46.750 288 12637.42 272.80 54782.70 88888.00 2013-10-15 22:37:46.875 288 12637.42 272.82 54782.70 88888.00 2013-10-15 22:37:47.000 288 12637.35 272.82 54782.62 88888.00 2013-10-15 22:37:47.125 288 12637.30 272.82 54782.68 88888.00 2013-10-15 22:37:47.250 288 12637.27 272.80 54782.68 88888.00 2013-10-15 22:37:47.375 288 12637.30 272.82 54782.65 88888.00 2013-10-15 22:37:47.500 288 12637.33 272.85 54782.70 88888.00 2013-10-15 22:37:47.625 288 12637.38 272.82 54782.72 88888.00 2013-10-15 22:37:47.750 288 12637.35 272.82 54782.70 88888.00 2013-10-15 22:37:47.875 288 12637.35 272.80 54782.72 88888.00 2013-10-15 22:37:48.000 288 12637.42 272.77 54782.72 88888.00 2013-10-15 22:37:48.125 288 12637.40 272.80 54782.72 88888.00 2013-10-15 22:37:48.250 288 12637.35 272.80 54782.72 88888.00 2013-10-15 22:37:48.375 288 12637.33 272.80 54782.72 88888.00 2013-10-15 22:37:48.500 288 12637.30 272.80 54782.72 88888.00 2013-10-15 22:37:48.625 288 12637.35 272.80 54782.75 88888.00 2013-10-15 22:37:48.750 288 12637.42 272.82 54782.72 88888.00 2013-10-15 22:37:48.875 288 12637.45 272.80 54782.72 88888.00 2013-10-15 22:37:49.000 288 12637.42 272.80 54782.70 88888.00 2013-10-15 22:37:49.125 288 12637.40 272.77 54782.72 88888.00 2013-10-15 22:37:49.250 288 12637.45 272.77 54782.72 88888.00 2013-10-15 22:37:49.375 288 12637.50 272.80 54782.72 88888.00 2013-10-15 22:37:49.500 288 12637.40 272.80 54782.78 88888.00 2013-10-15 22:37:49.625 288 12637.35 272.80 54782.82 88888.00 2013-10-15 22:37:49.750 288 12637.40 272.82 54782.78 88888.00 2013-10-15 22:37:49.875 288 12637.42 272.82 54782.70 88888.00 2013-10-15 22:37:50.000 288 12637.38 272.80 54782.65 88888.00 2013-10-15 22:37:50.125 288 12637.40 272.80 54782.72 88888.00 2013-10-15 22:37:50.250 288 12637.48 272.82 54782.75 88888.00 2013-10-15 22:37:50.375 288 12637.50 272.82 54782.72 88888.00 2013-10-15 22:37:50.500 288 12637.50 272.80 54782.72 88888.00 2013-10-15 22:37:50.625 288 12637.48 272.80 54782.75 88888.00 2013-10-15 22:37:50.750 288 12637.50 272.85 54782.75 88888.00 2013-10-15 22:37:50.875 288 12637.45 272.82 54782.75 88888.00 2013-10-15 22:37:51.000 288 12637.42 272.80 54782.75 88888.00 2013-10-15 22:37:51.125 288 12637.48 272.77 54782.72 88888.00 2013-10-15 22:37:51.250 288 12637.50 272.80 54782.72 88888.00 2013-10-15 22:37:51.375 288 12637.50 272.85 54782.75 88888.00 2013-10-15 22:37:51.500 288 12637.52 272.80 54782.72 88888.00 2013-10-15 22:37:51.625 288 12637.52 272.80 54782.72 88888.00 2013-10-15 22:37:51.750 288 12637.52 272.80 54782.75 88888.00 2013-10-15 22:37:51.875 288 12637.50 272.77 54782.80 88888.00 2013-10-15 22:37:52.000 288 12637.50 272.75 54782.78 88888.00 2013-10-15 22:37:52.125 288 12637.50 272.80 54782.78 88888.00 2013-10-15 22:37:52.250 288 12637.50 272.77 54782.80 88888.00 2013-10-15 22:37:52.375 288 12637.50 272.77 54782.78 88888.00 2013-10-15 22:37:52.500 288 12637.52 272.77 54782.78 88888.00 2013-10-15 22:37:52.625 288 12637.52 272.77 54782.80 88888.00 2013-10-15 22:37:52.750 288 12637.50 272.75 54782.82 88888.00 2013-10-15 22:37:52.875 288 12637.45 272.75 54782.82 88888.00 2013-10-15 22:37:53.000 288 12637.42 272.77 54782.80 88888.00 2013-10-15 22:37:53.125 288 12637.42 272.80 54782.80 88888.00 2013-10-15 22:37:53.250 288 12637.48 272.82 54782.82 88888.00 2013-10-15 22:37:53.375 288 12637.48 272.82 54782.85 88888.00 2013-10-15 22:37:53.500 288 12637.48 272.80 54782.85 88888.00 2013-10-15 22:37:53.625 288 12637.48 272.77 54782.85 88888.00 2013-10-15 22:37:53.750 288 12637.48 272.77 54782.88 88888.00 2013-10-15 22:37:53.875 288 12637.55 272.75 54782.85 88888.00 2013-10-15 22:37:54.000 288 12637.55 272.73 54782.82 88888.00 2013-10-15 22:37:54.125 288 12637.52 272.75 54782.85 88888.00 2013-10-15 22:37:54.250 288 12637.48 272.73 54782.85 88888.00 2013-10-15 22:37:54.375 288 12637.52 272.73 54782.85 88888.00 2013-10-15 22:37:54.500 288 12637.50 272.75 54782.82 88888.00 2013-10-15 22:37:54.625 288 12637.50 272.75 54782.82 88888.00 2013-10-15 22:37:54.750 288 12637.52 272.77 54782.82 88888.00 2013-10-15 22:37:54.875 288 12637.55 272.75 54782.82 88888.00 2013-10-15 22:37:55.000 288 12637.50 272.75 54782.85 88888.00 2013-10-15 22:37:55.125 288 12637.48 272.77 54782.88 88888.00 2013-10-15 22:37:55.250 288 12637.50 272.75 54782.88 88888.00 2013-10-15 22:37:55.375 288 12637.55 272.75 54782.85 88888.00 2013-10-15 22:37:55.500 288 12637.55 272.75 54782.82 88888.00 2013-10-15 22:37:55.625 288 12637.50 272.75 54782.82 88888.00 2013-10-15 22:37:55.750 288 12637.40 272.75 54782.80 88888.00 2013-10-15 22:37:55.875 288 12637.40 272.73 54782.85 88888.00 2013-10-15 22:37:56.000 288 12637.48 272.70 54782.85 88888.00 2013-10-15 22:37:56.125 288 12637.50 272.75 54782.88 88888.00 2013-10-15 22:37:56.250 288 12637.52 272.73 54782.85 88888.00 2013-10-15 22:37:56.375 288 12637.55 272.75 54782.85 88888.00 2013-10-15 22:37:56.500 288 12637.55 272.73 54782.90 88888.00 2013-10-15 22:37:56.625 288 12637.55 272.73 54782.90 88888.00 2013-10-15 22:37:56.750 288 12637.52 272.70 54782.88 88888.00 2013-10-15 22:37:56.875 288 12637.55 272.75 54782.90 88888.00 2013-10-15 22:37:57.000 288 12637.52 272.75 54782.88 88888.00 2013-10-15 22:37:57.125 288 12637.50 272.73 54782.85 88888.00 2013-10-15 22:37:57.250 288 12637.48 272.73 54782.88 88888.00 2013-10-15 22:37:57.375 288 12637.45 272.70 54782.88 88888.00 2013-10-15 22:37:57.500 288 12637.45 272.73 54782.88 88888.00 2013-10-15 22:37:57.625 288 12637.50 272.70 54782.90 88888.00 2013-10-15 22:37:57.750 288 12637.55 272.68 54782.85 88888.00 2013-10-15 22:37:57.875 288 12637.52 272.68 54782.90 88888.00 2013-10-15 22:37:58.000 288 12637.52 272.68 54782.90 88888.00 2013-10-15 22:37:58.125 288 12637.55 272.65 54782.90 88888.00 2013-10-15 22:37:58.250 288 12637.50 272.68 54782.93 88888.00 2013-10-15 22:37:58.375 288 12637.48 272.70 54782.97 88888.00 2013-10-15 22:37:58.500 288 12637.50 272.70 54782.95 88888.00 2013-10-15 22:37:58.625 288 12637.50 272.70 54782.97 88888.00 2013-10-15 22:37:58.750 288 12637.50 272.70 54782.97 88888.00 2013-10-15 22:37:58.875 288 12637.52 272.68 54782.97 88888.00 2013-10-15 22:37:59.000 288 12637.55 272.65 54782.95 88888.00 2013-10-15 22:37:59.125 288 12637.52 272.65 54782.95 88888.00 2013-10-15 22:37:59.250 288 12637.52 272.65 54782.95 88888.00 2013-10-15 22:37:59.375 288 12637.58 272.62 54782.95 88888.00 2013-10-15 22:37:59.500 288 12637.60 272.60 54782.95 88888.00 2013-10-15 22:37:59.625 288 12637.58 272.62 54783.00 88888.00 2013-10-15 22:37:59.750 288 12637.55 272.62 54783.00 88888.00 2013-10-15 22:37:59.875 288 12637.52 272.62 54782.95 88888.00 2013-10-15 22:38:00.000 288 12637.52 272.65 54782.95 88888.00 2013-10-15 22:38:00.125 288 12637.58 272.62 54782.95 88888.00 2013-10-15 22:38:00.250 288 12637.62 272.60 54782.95 88888.00 2013-10-15 22:38:00.375 288 12637.62 272.65 54782.95 88888.00 2013-10-15 22:38:00.500 288 12637.62 272.68 54782.97 88888.00 2013-10-15 22:38:00.625 288 12637.65 272.68 54783.00 88888.00 2013-10-15 22:38:00.750 288 12637.62 272.65 54783.00 88888.00 2013-10-15 22:38:00.875 288 12637.62 272.60 54783.00 88888.00 2013-10-15 22:38:01.000 288 12637.62 272.57 54782.97 88888.00 2013-10-15 22:38:01.125 288 12637.65 272.60 54782.97 88888.00 2013-10-15 22:38:01.250 288 12637.67 272.65 54782.97 88888.00 2013-10-15 22:38:01.375 288 12637.73 272.68 54783.00 88888.00 2013-10-15 22:38:01.500 288 12637.73 272.65 54783.00 88888.00 2013-10-15 22:38:01.625 288 12637.70 272.65 54783.07 88888.00 2013-10-15 22:38:01.750 288 12637.73 272.65 54783.03 88888.00 2013-10-15 22:38:01.875 288 12637.70 272.68 54782.97 88888.00 2013-10-15 22:38:02.000 288 12637.77 272.68 54782.95 88888.00 2013-10-15 22:38:02.125 288 12637.80 272.62 54783.00 88888.00 2013-10-15 22:38:02.250 288 12637.77 272.60 54782.97 88888.00 2013-10-15 22:38:02.375 288 12637.85 272.65 54782.97 88888.00 2013-10-15 22:38:02.500 288 12637.83 272.62 54782.97 88888.00 2013-10-15 22:38:02.625 288 12637.83 272.60 54782.97 88888.00 2013-10-15 22:38:02.750 288 12637.88 272.60 54783.03 88888.00 2013-10-15 22:38:02.875 288 12637.95 272.62 54783.05 88888.00 2013-10-15 22:38:03.000 288 12637.92 272.62 54783.03 88888.00 2013-10-15 22:38:03.125 288 12637.90 272.62 54783.00 88888.00 2013-10-15 22:38:03.250 288 12637.92 272.65 54783.00 88888.00 2013-10-15 22:38:03.375 288 12637.95 272.62 54783.03 88888.00 2013-10-15 22:38:03.500 288 12637.98 272.62 54783.10 88888.00 2013-10-15 22:38:03.625 288 12638.02 272.65 54783.07 88888.00 2013-10-15 22:38:03.750 288 12638.05 272.62 54783.07 88888.00 2013-10-15 22:38:03.875 288 12638.05 272.57 54783.07 88888.00 2013-10-15 22:38:04.000 288 12638.00 272.57 54783.05 88888.00 2013-10-15 22:38:04.125 288 12637.98 272.57 54783.05 88888.00 2013-10-15 22:38:04.250 288 12637.98 272.62 54783.05 88888.00 2013-10-15 22:38:04.375 288 12638.05 272.65 54783.05 88888.00 2013-10-15 22:38:04.500 288 12638.12 272.65 54783.03 88888.00 2013-10-15 22:38:04.625 288 12638.12 272.62 54783.03 88888.00 2013-10-15 22:38:04.750 288 12638.15 272.62 54783.03 88888.00 2013-10-15 22:38:04.875 288 12638.20 272.60 54783.03 88888.00 2013-10-15 22:38:05.000 288 12638.17 272.60 54783.03 88888.00 2013-10-15 22:38:05.125 288 12638.17 272.60 54783.03 88888.00 2013-10-15 22:38:05.250 288 12638.15 272.60 54783.05 88888.00 2013-10-15 22:38:05.375 288 12638.20 272.62 54783.05 88888.00 2013-10-15 22:38:05.500 288 12638.30 272.65 54783.07 88888.00 2013-10-15 22:38:05.625 288 12638.33 272.65 54783.05 88888.00 2013-10-15 22:38:05.750 288 12638.33 272.60 54783.03 88888.00 2013-10-15 22:38:05.875 288 12638.27 272.60 54783.03 88888.00 2013-10-15 22:38:06.000 288 12638.30 272.60 54783.03 88888.00 2013-10-15 22:38:06.125 288 12638.35 272.62 54783.05 88888.00 2013-10-15 22:38:06.250 288 12638.35 272.60 54783.07 88888.00 2013-10-15 22:38:06.375 288 12638.35 272.60 54783.05 88888.00 2013-10-15 22:38:06.500 288 12638.35 272.60 54783.03 88888.00 2013-10-15 22:38:06.625 288 12638.35 272.60 54783.05 88888.00 2013-10-15 22:38:06.750 288 12638.40 272.62 54783.05 88888.00 2013-10-15 22:38:06.875 288 12638.42 272.62 54783.07 88888.00 2013-10-15 22:38:07.000 288 12638.45 272.57 54783.05 88888.00 2013-10-15 22:38:07.125 288 12638.52 272.60 54783.07 88888.00 2013-10-15 22:38:07.250 288 12638.58 272.55 54783.10 88888.00 2013-10-15 22:38:07.375 288 12638.65 272.57 54783.10 88888.00 2013-10-15 22:38:07.500 288 12638.62 272.57 54783.05 88888.00 2013-10-15 22:38:07.625 288 12638.58 272.57 54783.05 88888.00 2013-10-15 22:38:07.750 288 12638.58 272.57 54783.05 88888.00 2013-10-15 22:38:07.875 288 12638.67 272.55 54783.05 88888.00 2013-10-15 22:38:08.000 288 12638.75 272.55 54783.05 88888.00 2013-10-15 22:38:08.125 288 12638.83 272.55 54783.07 88888.00 2013-10-15 22:38:08.250 288 12638.85 272.55 54783.10 88888.00 2013-10-15 22:38:08.375 288 12638.88 272.55 54783.07 88888.00 2013-10-15 22:38:08.500 288 12638.88 272.55 54783.05 88888.00 2013-10-15 22:38:08.625 288 12638.88 272.55 54783.03 88888.00 2013-10-15 22:38:08.750 288 12638.92 272.55 54783.03 88888.00 2013-10-15 22:38:08.875 288 12638.95 272.52 54783.05 88888.00 2013-10-15 22:38:09.000 288 12638.98 272.55 54783.05 88888.00 2013-10-15 22:38:09.125 288 12638.95 272.52 54783.12 88888.00 2013-10-15 22:38:09.250 288 12638.92 272.55 54783.10 88888.00 2013-10-15 22:38:09.375 288 12638.88 272.57 54783.07 88888.00 2013-10-15 22:38:09.500 288 12638.95 272.55 54783.07 88888.00 2013-10-15 22:38:09.625 288 12638.98 272.55 54783.07 88888.00 2013-10-15 22:38:09.750 288 12638.98 272.55 54783.07 88888.00 2013-10-15 22:38:09.875 288 12638.98 272.55 54783.10 88888.00 2013-10-15 22:38:10.000 288 12639.00 272.50 54783.05 88888.00 2013-10-15 22:38:10.125 288 12639.00 272.48 54783.05 88888.00 2013-10-15 22:38:10.250 288 12639.08 272.50 54783.10 88888.00 2013-10-15 22:38:10.375 288 12639.15 272.52 54783.07 88888.00 2013-10-15 22:38:10.500 288 12639.17 272.50 54783.07 88888.00 2013-10-15 22:38:10.625 288 12639.25 272.52 54783.07 88888.00 2013-10-15 22:38:10.750 288 12639.27 272.48 54783.07 88888.00 2013-10-15 22:38:10.875 288 12639.27 272.45 54783.07 88888.00 2013-10-15 22:38:11.000 288 12639.30 272.45 54783.03 88888.00 2013-10-15 22:38:11.125 288 12639.30 272.45 54783.07 88888.00 2013-10-15 22:38:11.250 288 12639.27 272.48 54783.10 88888.00 2013-10-15 22:38:11.375 288 12639.25 272.45 54783.10 88888.00 2013-10-15 22:38:11.500 288 12639.27 272.40 54783.07 88888.00 2013-10-15 22:38:11.625 288 12639.30 272.43 54783.07 88888.00 2013-10-15 22:38:11.750 288 12639.40 272.45 54783.12 88888.00 2013-10-15 22:38:11.875 288 12639.42 272.45 54783.12 88888.00 2013-10-15 22:38:12.000 288 12639.40 272.45 54783.10 88888.00 2013-10-15 22:38:12.125 288 12639.42 272.43 54783.10 88888.00 2013-10-15 22:38:12.250 288 12639.40 272.40 54783.10 88888.00 2013-10-15 22:38:12.375 288 12639.42 272.43 54783.07 88888.00 2013-10-15 22:38:12.500 288 12639.48 272.43 54783.10 88888.00 2013-10-15 22:38:12.625 288 12639.52 272.40 54783.07 88888.00 2013-10-15 22:38:12.750 288 12639.50 272.38 54783.07 88888.00 2013-10-15 22:38:12.875 288 12639.50 272.38 54783.07 88888.00 2013-10-15 22:38:13.000 288 12639.55 272.38 54783.07 88888.00 2013-10-15 22:38:13.125 288 12639.58 272.40 54783.10 88888.00 2013-10-15 22:38:13.250 288 12639.58 272.38 54783.12 88888.00 2013-10-15 22:38:13.375 288 12639.60 272.40 54783.12 88888.00 2013-10-15 22:38:13.500 288 12639.60 272.38 54783.12 88888.00 2013-10-15 22:38:13.625 288 12639.65 272.35 54783.10 88888.00 2013-10-15 22:38:13.750 288 12639.67 272.32 54783.07 88888.00 2013-10-15 22:38:13.875 288 12639.73 272.32 54783.10 88888.00 2013-10-15 22:38:14.000 288 12639.77 272.32 54783.10 88888.00 2013-10-15 22:38:14.125 288 12639.83 272.27 54783.10 88888.00 2013-10-15 22:38:14.250 288 12639.85 272.27 54783.12 88888.00 2013-10-15 22:38:14.375 288 12639.83 272.27 54783.10 88888.00 2013-10-15 22:38:14.500 288 12639.85 272.30 54783.12 88888.00 2013-10-15 22:38:14.625 288 12639.83 272.30 54783.10 88888.00 2013-10-15 22:38:14.750 288 12639.80 272.30 54783.07 88888.00 2013-10-15 22:38:14.875 288 12639.80 272.27 54783.10 88888.00 2013-10-15 22:38:15.000 288 12639.90 272.23 54783.12 88888.00 2013-10-15 22:38:15.125 288 12639.90 272.25 54783.12 88888.00 2013-10-15 22:38:15.250 288 12639.80 272.23 54783.15 88888.00 2013-10-15 22:38:15.375 288 12639.85 272.20 54783.15 88888.00 2013-10-15 22:38:15.500 288 12639.92 272.20 54783.15 88888.00 2013-10-15 22:38:15.625 288 12639.88 272.20 54783.15 88888.00 2013-10-15 22:38:15.750 288 12640.00 272.18 54783.15 88888.00 2013-10-15 22:38:15.875 288 12640.08 272.18 54783.15 88888.00 2013-10-15 22:38:16.000 288 12640.02 272.15 54783.12 88888.00 2013-10-15 22:38:16.125 288 12639.98 272.12 54783.15 88888.00 2013-10-15 22:38:16.250 288 12639.95 272.15 54783.12 88888.00 2013-10-15 22:38:16.375 288 12640.00 272.15 54783.12 88888.00 2013-10-15 22:38:16.500 288 12640.00 272.10 54783.15 88888.00 2013-10-15 22:38:16.625 288 12640.02 272.12 54783.15 88888.00 2013-10-15 22:38:16.750 288 12640.05 272.12 54783.18 88888.00 2013-10-15 22:38:16.875 288 12640.10 272.12 54783.15 88888.00 2013-10-15 22:38:17.000 288 12640.08 272.10 54783.15 88888.00 2013-10-15 22:38:17.125 288 12640.02 272.07 54783.15 88888.00 2013-10-15 22:38:17.250 288 12640.05 272.07 54783.18 88888.00 2013-10-15 22:38:17.375 288 12640.15 272.07 54783.18 88888.00 2013-10-15 22:38:17.500 288 12640.17 272.05 54783.20 88888.00 2013-10-15 22:38:17.625 288 12640.12 272.05 54783.18 88888.00 2013-10-15 22:38:17.750 288 12640.08 272.02 54783.20 88888.00 2013-10-15 22:38:17.875 288 12640.10 272.02 54783.18 88888.00 2013-10-15 22:38:18.000 288 12640.12 272.00 54783.18 88888.00 2013-10-15 22:38:18.125 288 12640.17 272.00 54783.22 88888.00 2013-10-15 22:38:18.250 288 12640.17 271.95 54783.20 88888.00 2013-10-15 22:38:18.375 288 12640.17 271.98 54783.20 88888.00 2013-10-15 22:38:18.500 288 12640.17 271.98 54783.20 88888.00 2013-10-15 22:38:18.625 288 12640.17 271.98 54783.20 88888.00 2013-10-15 22:38:18.750 288 12640.17 271.95 54783.20 88888.00 2013-10-15 22:38:18.875 288 12640.23 271.95 54783.20 88888.00 2013-10-15 22:38:19.000 288 12640.27 271.95 54783.20 88888.00 2013-10-15 22:38:19.125 288 12640.25 271.95 54783.20 88888.00 2013-10-15 22:38:19.250 288 12640.23 271.93 54783.22 88888.00 2013-10-15 22:38:19.375 288 12640.20 271.90 54783.22 88888.00 2013-10-15 22:38:19.500 288 12640.20 271.90 54783.25 88888.00 2013-10-15 22:38:19.625 288 12640.23 271.88 54783.22 88888.00 2013-10-15 22:38:19.750 288 12640.30 271.88 54783.22 88888.00 2013-10-15 22:38:19.875 288 12640.30 271.88 54783.22 88888.00 2013-10-15 22:38:20.000 288 12640.25 271.88 54783.22 88888.00 2013-10-15 22:38:20.125 288 12640.25 271.85 54783.22 88888.00 2013-10-15 22:38:20.250 288 12640.30 271.85 54783.22 88888.00 2013-10-15 22:38:20.375 288 12640.40 271.90 54783.25 88888.00 2013-10-15 22:38:20.500 288 12640.35 271.88 54783.25 88888.00 2013-10-15 22:38:20.625 288 12640.38 271.85 54783.25 88888.00 2013-10-15 22:38:20.750 288 12640.42 271.82 54783.25 88888.00 2013-10-15 22:38:20.875 288 12640.42 271.82 54783.28 88888.00 2013-10-15 22:38:21.000 288 12640.38 271.77 54783.25 88888.00 2013-10-15 22:38:21.125 288 12640.33 271.77 54783.25 88888.00 2013-10-15 22:38:21.250 288 12640.38 271.75 54783.25 88888.00 2013-10-15 22:38:21.375 288 12640.38 271.75 54783.25 88888.00 2013-10-15 22:38:21.500 288 12640.35 271.70 54783.22 88888.00 2013-10-15 22:38:21.625 288 12640.35 271.75 54783.20 88888.00 2013-10-15 22:38:21.750 288 12640.38 271.73 54783.25 88888.00 2013-10-15 22:38:21.875 288 12640.40 271.73 54783.28 88888.00 2013-10-15 22:38:22.000 288 12640.42 271.70 54783.30 88888.00 2013-10-15 22:38:22.125 288 12640.38 271.68 54783.30 88888.00 2013-10-15 22:38:22.250 288 12640.30 271.68 54783.30 88888.00 2013-10-15 22:38:22.375 288 12640.35 271.68 54783.30 88888.00 2013-10-15 22:38:22.500 288 12640.42 271.65 54783.30 88888.00 2013-10-15 22:38:22.625 288 12640.42 271.68 54783.32 88888.00 2013-10-15 22:38:22.750 288 12640.40 271.65 54783.30 88888.00 2013-10-15 22:38:22.875 288 12640.38 271.62 54783.30 88888.00 2013-10-15 22:38:23.000 288 12640.40 271.62 54783.30 88888.00 2013-10-15 22:38:23.125 288 12640.40 271.62 54783.28 88888.00 2013-10-15 22:38:23.250 288 12640.40 271.62 54783.32 88888.00 2013-10-15 22:38:23.375 288 12640.42 271.60 54783.30 88888.00 2013-10-15 22:38:23.500 288 12640.45 271.62 54783.30 88888.00 2013-10-15 22:38:23.625 288 12640.45 271.60 54783.30 88888.00 2013-10-15 22:38:23.750 288 12640.40 271.57 54783.30 88888.00 2013-10-15 22:38:23.875 288 12640.33 271.50 54783.28 88888.00 2013-10-15 22:38:24.000 288 12640.30 271.50 54783.30 88888.00 2013-10-15 22:38:24.125 288 12640.35 271.52 54783.32 88888.00 2013-10-15 22:38:24.250 288 12640.38 271.57 54783.35 88888.00 2013-10-15 22:38:24.375 288 12640.48 271.55 54783.32 88888.00 2013-10-15 22:38:24.500 288 12640.50 271.55 54783.32 88888.00 2013-10-15 22:38:24.625 288 12640.45 271.55 54783.32 88888.00 2013-10-15 22:38:24.750 288 12640.45 271.52 54783.35 88888.00 2013-10-15 22:38:24.875 288 12640.45 271.50 54783.32 88888.00 2013-10-15 22:38:25.000 288 12640.45 271.48 54783.30 88888.00 2013-10-15 22:38:25.125 288 12640.42 271.45 54783.30 88888.00 2013-10-15 22:38:25.250 288 12640.45 271.48 54783.38 88888.00 2013-10-15 22:38:25.375 288 12640.48 271.48 54783.38 88888.00 2013-10-15 22:38:25.500 288 12640.45 271.48 54783.38 88888.00 2013-10-15 22:38:25.625 288 12640.50 271.45 54783.35 88888.00 2013-10-15 22:38:25.750 288 12640.52 271.45 54783.40 88888.00 2013-10-15 22:38:25.875 288 12640.48 271.45 54783.35 88888.00 2013-10-15 22:38:26.000 288 12640.42 271.43 54783.32 88888.00 2013-10-15 22:38:26.125 288 12640.48 271.43 54783.35 88888.00 2013-10-15 22:38:26.250 288 12640.55 271.43 54783.38 88888.00 2013-10-15 22:38:26.375 288 12640.60 271.43 54783.40 88888.00 2013-10-15 22:38:26.500 288 12640.62 271.45 54783.38 88888.00 2013-10-15 22:38:26.625 288 12640.60 271.45 54783.38 88888.00 2013-10-15 22:38:26.750 288 12640.58 271.43 54783.45 88888.00 2013-10-15 22:38:26.875 288 12640.52 271.40 54783.40 88888.00 2013-10-15 22:38:27.000 288 12640.45 271.43 54783.35 88888.00 2013-10-15 22:38:27.125 288 12640.45 271.43 54783.38 88888.00 2013-10-15 22:38:27.250 288 12640.48 271.40 54783.38 88888.00 2013-10-15 22:38:27.375 288 12640.48 271.40 54783.38 88888.00 2013-10-15 22:38:27.500 288 12640.48 271.43 54783.38 88888.00 2013-10-15 22:38:27.625 288 12640.52 271.48 54783.38 88888.00 2013-10-15 22:38:27.750 288 12640.50 271.45 54783.38 88888.00 2013-10-15 22:38:27.875 288 12640.42 271.38 54783.38 88888.00 2013-10-15 22:38:28.000 288 12640.42 271.38 54783.38 88888.00 2013-10-15 22:38:28.125 288 12640.42 271.43 54783.40 88888.00 2013-10-15 22:38:28.250 288 12640.38 271.40 54783.43 88888.00 2013-10-15 22:38:28.375 288 12640.40 271.43 54783.43 88888.00 2013-10-15 22:38:28.500 288 12640.35 271.43 54783.43 88888.00 2013-10-15 22:38:28.625 288 12640.33 271.45 54783.43 88888.00 2013-10-15 22:38:28.750 288 12640.35 271.43 54783.38 88888.00 2013-10-15 22:38:28.875 288 12640.38 271.43 54783.38 88888.00 2013-10-15 22:38:29.000 288 12640.38 271.43 54783.40 88888.00 2013-10-15 22:38:29.125 288 12640.33 271.43 54783.43 88888.00 2013-10-15 22:38:29.250 288 12640.35 271.40 54783.40 88888.00 2013-10-15 22:38:29.375 288 12640.42 271.43 54783.40 88888.00 2013-10-15 22:38:29.500 288 12640.42 271.40 54783.40 88888.00 2013-10-15 22:38:29.625 288 12640.45 271.40 54783.45 88888.00 2013-10-15 22:38:29.750 288 12640.40 271.38 54783.43 88888.00 2013-10-15 22:38:29.875 288 12640.35 271.40 54783.40 88888.00 2013-10-15 22:38:30.000 288 12640.38 271.43 54783.40 88888.00 2013-10-15 22:38:30.125 288 12640.38 271.43 54783.45 88888.00 2013-10-15 22:38:30.250 288 12640.40 271.43 54783.45 88888.00 2013-10-15 22:38:30.375 288 12640.40 271.40 54783.45 88888.00 2013-10-15 22:38:30.500 288 12640.40 271.45 54783.43 88888.00 2013-10-15 22:38:30.625 288 12640.42 271.45 54783.45 88888.00 2013-10-15 22:38:30.750 288 12640.42 271.48 54783.45 88888.00 2013-10-15 22:38:30.875 288 12640.40 271.50 54783.45 88888.00 2013-10-15 22:38:31.000 288 12640.33 271.48 54783.43 88888.00 2013-10-15 22:38:31.125 288 12640.35 271.48 54783.45 88888.00 2013-10-15 22:38:31.250 288 12640.35 271.50 54783.47 88888.00 2013-10-15 22:38:31.375 288 12640.38 271.48 54783.50 88888.00 2013-10-15 22:38:31.500 288 12640.38 271.48 54783.43 88888.00 2013-10-15 22:38:31.625 288 12640.38 271.43 54783.47 88888.00 2013-10-15 22:38:31.750 288 12640.38 271.45 54783.45 88888.00 2013-10-15 22:38:31.875 288 12640.33 271.48 54783.45 88888.00 2013-10-15 22:38:32.000 288 12640.30 271.48 54783.43 88888.00 2013-10-15 22:38:32.125 288 12640.30 271.52 54783.45 88888.00 2013-10-15 22:38:32.250 288 12640.40 271.55 54783.45 88888.00 2013-10-15 22:38:32.375 288 12640.48 271.52 54783.47 88888.00 2013-10-15 22:38:32.500 288 12640.45 271.52 54783.45 88888.00 2013-10-15 22:38:32.625 288 12640.42 271.55 54783.45 88888.00 2013-10-15 22:38:32.750 288 12640.40 271.52 54783.40 88888.00 2013-10-15 22:38:32.875 288 12640.42 271.50 54783.40 88888.00 2013-10-15 22:38:33.000 288 12640.45 271.52 54783.43 88888.00 2013-10-15 22:38:33.125 288 12640.42 271.55 54783.50 88888.00 2013-10-15 22:38:33.250 288 12640.45 271.52 54783.47 88888.00 2013-10-15 22:38:33.375 288 12640.42 271.52 54783.45 88888.00 2013-10-15 22:38:33.500 288 12640.45 271.55 54783.45 88888.00 2013-10-15 22:38:33.625 288 12640.42 271.52 54783.43 88888.00 2013-10-15 22:38:33.750 288 12640.45 271.55 54783.45 88888.00 2013-10-15 22:38:33.875 288 12640.48 271.60 54783.45 88888.00 2013-10-15 22:38:34.000 288 12640.52 271.60 54783.45 88888.00 2013-10-15 22:38:34.125 288 12640.50 271.62 54783.43 88888.00 2013-10-15 22:38:34.250 288 12640.40 271.57 54783.43 88888.00 2013-10-15 22:38:34.375 288 12640.42 271.60 54783.45 88888.00 2013-10-15 22:38:34.500 288 12640.42 271.55 54783.47 88888.00 2013-10-15 22:38:34.625 288 12640.42 271.57 54783.50 88888.00 2013-10-15 22:38:34.750 288 12640.48 271.57 54783.50 88888.00 2013-10-15 22:38:34.875 288 12640.48 271.62 54783.50 88888.00 2013-10-15 22:38:35.000 288 12640.52 271.62 54783.45 88888.00 2013-10-15 22:38:35.125 288 12640.58 271.62 54783.45 88888.00 2013-10-15 22:38:35.250 288 12640.50 271.65 54783.43 88888.00 2013-10-15 22:38:35.375 288 12640.48 271.65 54783.43 88888.00 2013-10-15 22:38:35.500 288 12640.42 271.62 54783.47 88888.00 2013-10-15 22:38:35.625 288 12640.45 271.65 54783.47 88888.00 2013-10-15 22:38:35.750 288 12640.55 271.62 54783.53 88888.00 2013-10-15 22:38:35.875 288 12640.60 271.65 54783.53 88888.00 2013-10-15 22:38:36.000 288 12640.55 271.60 54783.47 88888.00 2013-10-15 22:38:36.125 288 12640.55 271.60 54783.45 88888.00 2013-10-15 22:38:36.250 288 12640.50 271.62 54783.45 88888.00 2013-10-15 22:38:36.375 288 12640.48 271.65 54783.47 88888.00 2013-10-15 22:38:36.500 288 12640.50 271.68 54783.50 88888.00 2013-10-15 22:38:36.625 288 12640.58 271.70 54783.47 88888.00 2013-10-15 22:38:36.750 288 12640.60 271.70 54783.50 88888.00 2013-10-15 22:38:36.875 288 12640.62 271.65 54783.50 88888.00 2013-10-15 22:38:37.000 288 12640.62 271.68 54783.50 88888.00 2013-10-15 22:38:37.125 288 12640.62 271.70 54783.53 88888.00 2013-10-15 22:38:37.250 288 12640.60 271.73 54783.55 88888.00 2013-10-15 22:38:37.375 288 12640.65 271.73 54783.53 88888.00 2013-10-15 22:38:37.500 288 12640.65 271.70 54783.50 88888.00 2013-10-15 22:38:37.625 288 12640.73 271.68 54783.47 88888.00 2013-10-15 22:38:37.750 288 12640.77 271.73 54783.50 88888.00 2013-10-15 22:38:37.875 288 12640.73 271.70 54783.50 88888.00 2013-10-15 22:38:38.000 288 12640.67 271.70 54783.47 88888.00 2013-10-15 22:38:38.125 288 12640.65 271.73 54783.45 88888.00 2013-10-15 22:38:38.250 288 12640.67 271.70 54783.47 88888.00 2013-10-15 22:38:38.375 288 12640.70 271.68 54783.47 88888.00 2013-10-15 22:38:38.500 288 12640.73 271.68 54783.47 88888.00 2013-10-15 22:38:38.625 288 12640.80 271.65 54783.47 88888.00 2013-10-15 22:38:38.750 288 12640.80 271.65 54783.45 88888.00 2013-10-15 22:38:38.875 288 12640.77 271.65 54783.43 88888.00 2013-10-15 22:38:39.000 288 12640.80 271.65 54783.47 88888.00 2013-10-15 22:38:39.125 288 12640.83 271.68 54783.50 88888.00 2013-10-15 22:38:39.250 288 12640.88 271.70 54783.45 88888.00 2013-10-15 22:38:39.375 288 12640.95 271.70 54783.45 88888.00 2013-10-15 22:38:39.500 288 12640.95 271.68 54783.47 88888.00 2013-10-15 22:38:39.625 288 12640.85 271.65 54783.47 88888.00 2013-10-15 22:38:39.750 288 12640.83 271.62 54783.47 88888.00 2013-10-15 22:38:39.875 288 12640.85 271.60 54783.50 88888.00 2013-10-15 22:38:40.000 288 12640.85 271.60 54783.50 88888.00 2013-10-15 22:38:40.125 288 12640.90 271.60 54783.50 88888.00 2013-10-15 22:38:40.250 288 12640.92 271.60 54783.50 88888.00 2013-10-15 22:38:40.375 288 12640.98 271.60 54783.50 88888.00 2013-10-15 22:38:40.500 288 12640.98 271.57 54783.47 88888.00 2013-10-15 22:38:40.625 288 12641.00 271.57 54783.50 88888.00 2013-10-15 22:38:40.750 288 12641.05 271.57 54783.45 88888.00 2013-10-15 22:38:40.875 288 12641.00 271.55 54783.45 88888.00 2013-10-15 22:38:41.000 288 12641.00 271.57 54783.53 88888.00 2013-10-15 22:38:41.125 288 12641.05 271.57 54783.53 88888.00 2013-10-15 22:38:41.250 288 12641.08 271.52 54783.53 88888.00 2013-10-15 22:38:41.375 288 12641.10 271.50 54783.50 88888.00 2013-10-15 22:38:41.500 288 12641.12 271.50 54783.50 88888.00 2013-10-15 22:38:41.625 288 12641.10 271.50 54783.47 88888.00 2013-10-15 22:38:41.750 288 12641.08 271.48 54783.50 88888.00 2013-10-15 22:38:41.875 288 12641.08 271.48 54783.50 88888.00 2013-10-15 22:38:42.000 288 12641.02 271.48 54783.50 88888.00 2013-10-15 22:38:42.125 288 12641.02 271.50 54783.53 88888.00 2013-10-15 22:38:42.250 288 12641.10 271.43 54783.60 88888.00 2013-10-15 22:38:42.375 288 12641.15 271.43 54783.57 88888.00 2013-10-15 22:38:42.500 288 12641.12 271.43 54783.55 88888.00 2013-10-15 22:38:42.625 288 12641.10 271.40 54783.53 88888.00 2013-10-15 22:38:42.750 288 12641.15 271.40 54783.53 88888.00 2013-10-15 22:38:42.875 288 12641.17 271.40 54783.53 88888.00 2013-10-15 22:38:43.000 288 12641.17 271.40 54783.53 88888.00 2013-10-15 22:38:43.125 288 12641.23 271.38 54783.55 88888.00 2013-10-15 22:38:43.250 288 12641.27 271.32 54783.57 88888.00 2013-10-15 22:38:43.375 288 12641.33 271.35 54783.57 88888.00 2013-10-15 22:38:43.500 288 12641.33 271.32 54783.55 88888.00 2013-10-15 22:38:43.625 288 12641.33 271.30 54783.55 88888.00 2013-10-15 22:38:43.750 288 12641.35 271.27 54783.53 88888.00 2013-10-15 22:38:43.875 288 12641.35 271.32 54783.53 88888.00 2013-10-15 22:38:44.000 288 12641.38 271.32 54783.55 88888.00 2013-10-15 22:38:44.125 288 12641.40 271.27 54783.60 88888.00 2013-10-15 22:38:44.250 288 12641.35 271.23 54783.60 88888.00 2013-10-15 22:38:44.375 288 12641.30 271.25 54783.57 88888.00 2013-10-15 22:38:44.500 288 12641.30 271.23 54783.57 88888.00 2013-10-15 22:38:44.625 288 12641.30 271.20 54783.55 88888.00 2013-10-15 22:38:44.750 288 12641.30 271.18 54783.55 88888.00 2013-10-15 22:38:44.875 288 12641.35 271.20 54783.55 88888.00 2013-10-15 22:38:45.000 288 12641.42 271.18 54783.55 88888.00 2013-10-15 22:38:45.125 288 12641.42 271.18 54783.57 88888.00 2013-10-15 22:38:45.250 288 12641.38 271.12 54783.57 88888.00 2013-10-15 22:38:45.375 288 12641.40 271.15 54783.55 88888.00 2013-10-15 22:38:45.500 288 12641.50 271.12 54783.55 88888.00 2013-10-15 22:38:45.625 288 12641.55 271.10 54783.50 88888.00 2013-10-15 22:38:45.750 288 12641.52 271.07 54783.57 88888.00 2013-10-15 22:38:45.875 288 12641.50 271.05 54783.57 88888.00 2013-10-15 22:38:46.000 288 12641.42 271.02 54783.57 88888.00 2013-10-15 22:38:46.125 288 12641.40 271.00 54783.57 88888.00 2013-10-15 22:38:46.250 288 12641.50 271.00 54783.57 88888.00 2013-10-15 22:38:46.375 288 12641.55 270.98 54783.55 88888.00 2013-10-15 22:38:46.500 288 12641.52 270.95 54783.60 88888.00 2013-10-15 22:38:46.625 288 12641.52 270.93 54783.60 88888.00 2013-10-15 22:38:46.750 288 12641.52 270.93 54783.57 88888.00 2013-10-15 22:38:46.875 288 12641.50 270.93 54783.60 88888.00 2013-10-15 22:38:47.000 288 12641.52 270.90 54783.57 88888.00 2013-10-15 22:38:47.125 288 12641.55 270.88 54783.57 88888.00 2013-10-15 22:38:47.250 288 12641.58 270.85 54783.60 88888.00 2013-10-15 22:38:47.375 288 12641.67 270.85 54783.60 88888.00 2013-10-15 22:38:47.500 288 12641.67 270.85 54783.60 88888.00 2013-10-15 22:38:47.625 288 12641.62 270.80 54783.60 88888.00 2013-10-15 22:38:47.750 288 12641.62 270.80 54783.60 88888.00 2013-10-15 22:38:47.875 288 12641.60 270.80 54783.60 88888.00 2013-10-15 22:38:48.000 288 12641.58 270.75 54783.55 88888.00 2013-10-15 22:38:48.125 288 12641.52 270.73 54783.60 88888.00 2013-10-15 22:38:48.250 288 12641.52 270.70 54783.60 88888.00 2013-10-15 22:38:48.375 288 12641.60 270.65 54783.60 88888.00 2013-10-15 22:38:48.500 288 12641.67 270.62 54783.57 88888.00 2013-10-15 22:38:48.625 288 12641.65 270.62 54783.57 88888.00 2013-10-15 22:38:48.750 288 12641.60 270.57 54783.60 88888.00 2013-10-15 22:38:48.875 288 12641.65 270.60 54783.62 88888.00 2013-10-15 22:38:49.000 288 12641.60 270.57 54783.65 88888.00 2013-10-15 22:38:49.125 288 12641.60 270.57 54783.65 88888.00 2013-10-15 22:38:49.250 288 12641.58 270.52 54783.62 88888.00 2013-10-15 22:38:49.375 288 12641.60 270.50 54783.65 88888.00 2013-10-15 22:38:49.500 288 12641.65 270.48 54783.65 88888.00 2013-10-15 22:38:49.625 288 12641.67 270.48 54783.65 88888.00 2013-10-15 22:38:49.750 288 12641.62 270.43 54783.65 88888.00 2013-10-15 22:38:49.875 288 12641.60 270.43 54783.65 88888.00 2013-10-15 22:38:50.000 288 12641.60 270.40 54783.65 88888.00 2013-10-15 22:38:50.125 288 12641.60 270.40 54783.65 88888.00 2013-10-15 22:38:50.250 288 12641.65 270.32 54783.70 88888.00 2013-10-15 22:38:50.375 288 12641.65 270.35 54783.75 88888.00 2013-10-15 22:38:50.500 288 12641.60 270.35 54783.70 88888.00 2013-10-15 22:38:50.625 288 12641.60 270.35 54783.70 88888.00 2013-10-15 22:38:50.750 288 12641.58 270.32 54783.70 88888.00 2013-10-15 22:38:50.875 288 12641.62 270.27 54783.70 88888.00 2013-10-15 22:38:51.000 288 12641.62 270.23 54783.68 88888.00 2013-10-15 22:38:51.125 288 12641.60 270.20 54783.70 88888.00 2013-10-15 22:38:51.250 288 12641.60 270.20 54783.72 88888.00 2013-10-15 22:38:51.375 288 12641.60 270.20 54783.72 88888.00 2013-10-15 22:38:51.500 288 12641.60 270.20 54783.70 88888.00 2013-10-15 22:38:51.625 288 12641.60 270.18 54783.68 88888.00 2013-10-15 22:38:51.750 288 12641.60 270.15 54783.62 88888.00 2013-10-15 22:38:51.875 288 12641.60 270.15 54783.62 88888.00 2013-10-15 22:38:52.000 288 12641.65 270.10 54783.72 88888.00 2013-10-15 22:38:52.125 288 12641.67 270.07 54783.72 88888.00 2013-10-15 22:38:52.250 288 12641.62 270.02 54783.70 88888.00 2013-10-15 22:38:52.375 288 12641.60 270.02 54783.68 88888.00 2013-10-15 22:38:52.500 288 12641.67 270.00 54783.70 88888.00 2013-10-15 22:38:52.625 288 12641.73 270.02 54783.70 88888.00 2013-10-15 22:38:52.750 288 12641.73 270.00 54783.75 88888.00 2013-10-15 22:38:52.875 288 12641.73 269.93 54783.72 88888.00 2013-10-15 22:38:53.000 288 12641.75 269.93 54783.70 88888.00 2013-10-15 22:38:53.125 288 12641.75 269.93 54783.70 88888.00 2013-10-15 22:38:53.250 288 12641.65 269.88 54783.72 88888.00 2013-10-15 22:38:53.375 288 12641.67 269.85 54783.70 88888.00 2013-10-15 22:38:53.500 288 12641.67 269.85 54783.72 88888.00 2013-10-15 22:38:53.625 288 12641.65 269.82 54783.72 88888.00 2013-10-15 22:38:53.750 288 12641.70 269.85 54783.72 88888.00 2013-10-15 22:38:53.875 288 12641.75 269.80 54783.72 88888.00 2013-10-15 22:38:54.000 288 12641.77 269.77 54783.70 88888.00 2013-10-15 22:38:54.125 288 12641.73 269.77 54783.72 88888.00 2013-10-15 22:38:54.250 288 12641.67 269.77 54783.78 88888.00 2013-10-15 22:38:54.375 288 12641.77 269.75 54783.78 88888.00 2013-10-15 22:38:54.500 288 12641.77 269.77 54783.78 88888.00 2013-10-15 22:38:54.625 288 12641.75 269.75 54783.72 88888.00 2013-10-15 22:38:54.750 288 12641.73 269.73 54783.72 88888.00 2013-10-15 22:38:54.875 288 12641.73 269.68 54783.75 88888.00 2013-10-15 22:38:55.000 288 12641.75 269.68 54783.78 88888.00 2013-10-15 22:38:55.125 288 12641.67 269.65 54783.80 88888.00 2013-10-15 22:38:55.250 288 12641.70 269.62 54783.80 88888.00 2013-10-15 22:38:55.375 288 12641.77 269.62 54783.78 88888.00 2013-10-15 22:38:55.500 288 12641.77 269.60 54783.78 88888.00 2013-10-15 22:38:55.625 288 12641.73 269.57 54783.78 88888.00 2013-10-15 22:38:55.750 288 12641.67 269.52 54783.75 88888.00 2013-10-15 22:38:55.875 288 12641.62 269.50 54783.72 88888.00 2013-10-15 22:38:56.000 288 12641.70 269.50 54783.72 88888.00 2013-10-15 22:38:56.125 288 12641.75 269.52 54783.72 88888.00 2013-10-15 22:38:56.250 288 12641.77 269.50 54783.78 88888.00 2013-10-15 22:38:56.375 288 12641.75 269.50 54783.72 88888.00 2013-10-15 22:38:56.500 288 12641.73 269.48 54783.72 88888.00 2013-10-15 22:38:56.625 288 12641.73 269.48 54783.75 88888.00 2013-10-15 22:38:56.750 288 12641.73 269.45 54783.75 88888.00 2013-10-15 22:38:56.875 288 12641.75 269.43 54783.78 88888.00 2013-10-15 22:38:57.000 288 12641.70 269.40 54783.78 88888.00 2013-10-15 22:38:57.125 288 12641.65 269.40 54783.80 88888.00 2013-10-15 22:38:57.250 288 12641.65 269.43 54783.80 88888.00 2013-10-15 22:38:57.375 288 12641.65 269.40 54783.80 88888.00 2013-10-15 22:38:57.500 288 12641.67 269.40 54783.78 88888.00 2013-10-15 22:38:57.625 288 12641.67 269.40 54783.80 88888.00 2013-10-15 22:38:57.750 288 12641.65 269.40 54783.78 88888.00 2013-10-15 22:38:57.875 288 12641.62 269.40 54783.75 88888.00 2013-10-15 22:38:58.000 288 12641.65 269.38 54783.80 88888.00 2013-10-15 22:38:58.125 288 12641.65 269.38 54783.80 88888.00 2013-10-15 22:38:58.250 288 12641.67 269.35 54783.78 88888.00 2013-10-15 22:38:58.375 288 12641.73 269.32 54783.72 88888.00 2013-10-15 22:38:58.500 288 12641.67 269.27 54783.75 88888.00 2013-10-15 22:38:58.625 288 12641.70 269.27 54783.78 88888.00 2013-10-15 22:38:58.750 288 12641.75 269.30 54783.78 88888.00 2013-10-15 22:38:58.875 288 12641.70 269.30 54783.78 88888.00 2013-10-15 22:38:59.000 288 12641.67 269.27 54783.78 88888.00 2013-10-15 22:38:59.125 288 12641.70 269.23 54783.78 88888.00 2013-10-15 22:38:59.250 288 12641.67 269.23 54783.75 88888.00 2013-10-15 22:38:59.375 288 12641.70 269.23 54783.78 88888.00 2013-10-15 22:38:59.500 288 12641.70 269.23 54783.78 88888.00 2013-10-15 22:38:59.625 288 12641.70 269.25 54783.78 88888.00 2013-10-15 22:38:59.750 288 12641.70 269.27 54783.85 88888.00 2013-10-15 22:38:59.875 288 12641.62 269.23 54783.80 88888.00 2013-10-15 22:39:00.000 288 12641.58 269.23 54783.72 88888.00 2013-10-15 22:39:00.125 288 12641.62 269.23 54783.75 88888.00 2013-10-15 22:39:00.250 288 12641.67 269.23 54783.80 88888.00 2013-10-15 22:39:00.375 288 12641.70 269.25 54783.80 88888.00 2013-10-15 22:39:00.500 288 12641.65 269.23 54783.78 88888.00 2013-10-15 22:39:00.625 288 12641.62 269.20 54783.78 88888.00 2013-10-15 22:39:00.750 288 12641.60 269.18 54783.78 88888.00 2013-10-15 22:39:00.875 288 12641.65 269.18 54783.78 88888.00 2013-10-15 22:39:01.000 288 12641.65 269.20 54783.80 88888.00 2013-10-15 22:39:01.125 288 12641.62 269.20 54783.80 88888.00 2013-10-15 22:39:01.250 288 12641.58 269.18 54783.80 88888.00 2013-10-15 22:39:01.375 288 12641.60 269.20 54783.80 88888.00 2013-10-15 22:39:01.500 288 12641.62 269.18 54783.85 88888.00 2013-10-15 22:39:01.625 288 12641.67 269.20 54783.82 88888.00 2013-10-15 22:39:01.750 288 12641.67 269.23 54783.80 88888.00 2013-10-15 22:39:01.875 288 12641.65 269.20 54783.78 88888.00 2013-10-15 22:39:02.000 288 12641.60 269.18 54783.78 88888.00 2013-10-15 22:39:02.125 288 12641.58 269.18 54783.78 88888.00 2013-10-15 22:39:02.250 288 12641.62 269.18 54783.78 88888.00 2013-10-15 22:39:02.375 288 12641.62 269.18 54783.80 88888.00 2013-10-15 22:39:02.500 288 12641.60 269.18 54783.80 88888.00 2013-10-15 22:39:02.625 288 12641.58 269.18 54783.78 88888.00 2013-10-15 22:39:02.750 288 12641.55 269.15 54783.78 88888.00 2013-10-15 22:39:02.875 288 12641.55 269.15 54783.88 88888.00 2013-10-15 22:39:03.000 288 12641.58 269.15 54783.85 88888.00 2013-10-15 22:39:03.125 288 12641.60 269.15 54783.82 88888.00 2013-10-15 22:39:03.250 288 12641.60 269.18 54783.78 88888.00 2013-10-15 22:39:03.375 288 12641.58 269.15 54783.78 88888.00 2013-10-15 22:39:03.500 288 12641.55 269.15 54783.78 88888.00 2013-10-15 22:39:03.625 288 12641.58 269.15 54783.72 88888.00 2013-10-15 22:39:03.750 288 12641.55 269.10 54783.72 88888.00 2013-10-15 22:39:03.875 288 12641.48 269.10 54783.72 88888.00 2013-10-15 22:39:04.000 288 12641.45 269.10 54783.72 88888.00 2013-10-15 22:39:04.125 288 12641.50 269.12 54783.80 88888.00 2013-10-15 22:39:04.250 288 12641.45 269.10 54783.78 88888.00 2013-10-15 22:39:04.375 288 12641.45 269.10 54783.75 88888.00 2013-10-15 22:39:04.500 288 12641.42 269.12 54783.78 88888.00 2013-10-15 22:39:04.625 288 12641.45 269.10 54783.72 88888.00 2013-10-15 22:39:04.750 288 12641.45 269.10 54783.72 88888.00 2013-10-15 22:39:04.875 288 12641.48 269.10 54783.78 88888.00 2013-10-15 22:39:05.000 288 12641.48 269.12 54783.78 88888.00 2013-10-15 22:39:05.125 288 12641.42 269.10 54783.75 88888.00 2013-10-15 22:39:05.250 288 12641.33 269.07 54783.75 88888.00 2013-10-15 22:39:05.375 288 12641.38 269.07 54783.75 88888.00 2013-10-15 22:39:05.500 288 12641.45 269.10 54783.78 88888.00 2013-10-15 22:39:05.625 288 12641.50 269.10 54783.78 88888.00 2013-10-15 22:39:05.750 288 12641.50 269.10 54783.75 88888.00 2013-10-15 22:39:05.875 288 12641.45 269.10 54783.72 88888.00 2013-10-15 22:39:06.000 288 12641.35 269.10 54783.70 88888.00 2013-10-15 22:39:06.125 288 12641.35 269.12 54783.68 88888.00 2013-10-15 22:39:06.250 288 12641.42 269.12 54783.70 88888.00 2013-10-15 22:39:06.375 288 12641.42 269.10 54783.75 88888.00 2013-10-15 22:39:06.500 288 12641.38 269.07 54783.72 88888.00 2013-10-15 22:39:06.625 288 12641.35 269.07 54783.72 88888.00 2013-10-15 22:39:06.750 288 12641.33 269.07 54783.75 88888.00 2013-10-15 22:39:06.875 288 12641.33 269.12 54783.72 88888.00 2013-10-15 22:39:07.000 288 12641.35 269.10 54783.70 88888.00 2013-10-15 22:39:07.125 288 12641.27 269.12 54783.72 88888.00 2013-10-15 22:39:07.250 288 12641.27 269.15 54783.72 88888.00 2013-10-15 22:39:07.375 288 12641.35 269.15 54783.75 88888.00 2013-10-15 22:39:07.500 288 12641.38 269.10 54783.78 88888.00 2013-10-15 22:39:07.625 288 12641.40 269.05 54783.72 88888.00 2013-10-15 22:39:07.750 288 12641.40 269.05 54783.72 88888.00 2013-10-15 22:39:07.875 288 12641.40 269.10 54783.75 88888.00 2013-10-15 22:39:08.000 288 12641.40 269.10 54783.75 88888.00 2013-10-15 22:39:08.125 288 12641.35 269.10 54783.75 88888.00 2013-10-15 22:39:08.250 288 12641.33 269.10 54783.72 88888.00 2013-10-15 22:39:08.375 288 12641.35 269.10 54783.75 88888.00 2013-10-15 22:39:08.500 288 12641.38 269.12 54783.75 88888.00 2013-10-15 22:39:08.625 288 12641.40 269.15 54783.75 88888.00 2013-10-15 22:39:08.750 288 12641.30 269.10 54783.70 88888.00 2013-10-15 22:39:08.875 288 12641.27 269.07 54783.68 88888.00 2013-10-15 22:39:09.000 288 12641.33 269.10 54783.70 88888.00 2013-10-15 22:39:09.125 288 12641.38 269.10 54783.68 88888.00 2013-10-15 22:39:09.250 288 12641.27 269.10 54783.72 88888.00 2013-10-15 22:39:09.375 288 12641.20 269.07 54783.70 88888.00 2013-10-15 22:39:09.500 288 12641.17 269.07 54783.70 88888.00 2013-10-15 22:39:09.625 288 12641.23 269.05 54783.68 88888.00 2013-10-15 22:39:09.750 288 12641.20 269.07 54783.65 88888.00 2013-10-15 22:39:09.875 288 12641.20 269.10 54783.70 88888.00 2013-10-15 22:39:10.000 288 12641.25 269.12 54783.70 88888.00 2013-10-15 22:39:10.125 288 12641.27 269.15 54783.70 88888.00 2013-10-15 22:39:10.250 288 12641.15 269.10 54783.72 88888.00 2013-10-15 22:39:10.375 288 12641.12 269.07 54783.70 88888.00 2013-10-15 22:39:10.500 288 12641.12 269.05 54783.70 88888.00 2013-10-15 22:39:10.625 288 12641.12 269.10 54783.70 88888.00 2013-10-15 22:39:10.750 288 12641.05 269.10 54783.70 88888.00 2013-10-15 22:39:10.875 288 12640.98 269.05 54783.70 88888.00 2013-10-15 22:39:11.000 288 12640.98 269.07 54783.70 88888.00 2013-10-15 22:39:11.125 288 12640.98 269.07 54783.72 88888.00 2013-10-15 22:39:11.250 288 12640.92 269.10 54783.70 88888.00 2013-10-15 22:39:11.375 288 12640.90 269.10 54783.68 88888.00 2013-10-15 22:39:11.500 288 12640.90 269.10 54783.70 88888.00 2013-10-15 22:39:11.625 288 12640.92 269.10 54783.70 88888.00 2013-10-15 22:39:11.750 288 12640.95 269.10 54783.68 88888.00 2013-10-15 22:39:11.875 288 12640.95 269.10 54783.68 88888.00 2013-10-15 22:39:12.000 288 12640.95 269.07 54783.70 88888.00 2013-10-15 22:39:12.125 288 12640.90 269.10 54783.70 88888.00 2013-10-15 22:39:12.250 288 12640.92 269.10 54783.72 88888.00 2013-10-15 22:39:12.375 288 12640.95 269.10 54783.72 88888.00 2013-10-15 22:39:12.500 288 12640.95 269.10 54783.72 88888.00 2013-10-15 22:39:12.625 288 12640.90 269.07 54783.65 88888.00 2013-10-15 22:39:12.750 288 12640.90 269.07 54783.65 88888.00 2013-10-15 22:39:12.875 288 12640.88 269.07 54783.65 88888.00 2013-10-15 22:39:13.000 288 12640.80 269.07 54783.62 88888.00 2013-10-15 22:39:13.125 288 12640.80 269.10 54783.68 88888.00 2013-10-15 22:39:13.250 288 12640.83 269.10 54783.70 88888.00 2013-10-15 22:39:13.375 288 12640.88 269.10 54783.70 88888.00 2013-10-15 22:39:13.500 288 12640.90 269.10 54783.68 88888.00 2013-10-15 22:39:13.625 288 12640.92 269.10 54783.68 88888.00 2013-10-15 22:39:13.750 288 12640.88 269.10 54783.70 88888.00 2013-10-15 22:39:13.875 288 12640.83 269.07 54783.70 88888.00 2013-10-15 22:39:14.000 288 12640.83 269.10 54783.70 88888.00 2013-10-15 22:39:14.125 288 12640.85 269.10 54783.68 88888.00 2013-10-15 22:39:14.250 288 12640.85 269.07 54783.65 88888.00 2013-10-15 22:39:14.375 288 12640.80 269.10 54783.65 88888.00 2013-10-15 22:39:14.500 288 12640.77 269.07 54783.65 88888.00 2013-10-15 22:39:14.625 288 12640.80 269.05 54783.65 88888.00 2013-10-15 22:39:14.750 288 12640.83 269.07 54783.65 88888.00 2013-10-15 22:39:14.875 288 12640.83 269.10 54783.68 88888.00 2013-10-15 22:39:15.000 288 12640.77 269.10 54783.72 88888.00 2013-10-15 22:39:15.125 288 12640.77 269.07 54783.70 88888.00 2013-10-15 22:39:15.250 288 12640.75 269.07 54783.68 88888.00 2013-10-15 22:39:15.375 288 12640.77 269.10 54783.68 88888.00 2013-10-15 22:39:15.500 288 12640.73 269.10 54783.70 88888.00 2013-10-15 22:39:15.625 288 12640.70 269.07 54783.70 88888.00 2013-10-15 22:39:15.750 288 12640.67 269.05 54783.72 88888.00 2013-10-15 22:39:15.875 288 12640.70 269.05 54783.72 88888.00 2013-10-15 22:39:16.000 288 12640.67 269.02 54783.68 88888.00 2013-10-15 22:39:16.125 288 12640.73 269.02 54783.68 88888.00 2013-10-15 22:39:16.250 288 12640.73 269.02 54783.75 88888.00 2013-10-15 22:39:16.375 288 12640.65 269.00 54783.75 88888.00 2013-10-15 22:39:16.500 288 12640.65 269.00 54783.72 88888.00 2013-10-15 22:39:16.625 288 12640.65 269.02 54783.68 88888.00 2013-10-15 22:39:16.750 288 12640.70 269.02 54783.70 88888.00 2013-10-15 22:39:16.875 288 12640.70 269.00 54783.70 88888.00 2013-10-15 22:39:17.000 288 12640.70 269.00 54783.70 88888.00 2013-10-15 22:39:17.125 288 12640.67 269.00 54783.68 88888.00 2013-10-15 22:39:17.250 288 12640.62 268.98 54783.72 88888.00 2013-10-15 22:39:17.375 288 12640.60 269.00 54783.75 88888.00 2013-10-15 22:39:17.500 288 12640.60 268.98 54783.75 88888.00 2013-10-15 22:39:17.625 288 12640.60 268.98 54783.75 88888.00 2013-10-15 22:39:17.750 288 12640.58 268.98 54783.72 88888.00 2013-10-15 22:39:17.875 288 12640.55 268.98 54783.72 88888.00 2013-10-15 22:39:18.000 288 12640.50 269.00 54783.70 88888.00 2013-10-15 22:39:18.125 288 12640.50 269.00 54783.70 88888.00 2013-10-15 22:39:18.250 288 12640.50 268.98 54783.72 88888.00 2013-10-15 22:39:18.375 288 12640.45 268.98 54783.72 88888.00 2013-10-15 22:39:18.500 288 12640.40 268.98 54783.70 88888.00 2013-10-15 22:39:18.625 288 12640.48 268.95 54783.72 88888.00 2013-10-15 22:39:18.750 288 12640.52 268.95 54783.72 88888.00 2013-10-15 22:39:18.875 288 12640.50 268.98 54783.72 88888.00 2013-10-15 22:39:19.000 288 12640.45 268.98 54783.72 88888.00 2013-10-15 22:39:19.125 288 12640.50 268.95 54783.72 88888.00 2013-10-15 22:39:19.250 288 12640.52 268.93 54783.72 88888.00 2013-10-15 22:39:19.375 288 12640.52 268.90 54783.72 88888.00 2013-10-15 22:39:19.500 288 12640.42 268.93 54783.72 88888.00 2013-10-15 22:39:19.625 288 12640.38 268.90 54783.72 88888.00 2013-10-15 22:39:19.750 288 12640.48 268.93 54783.75 88888.00 2013-10-15 22:39:19.875 288 12640.48 268.93 54783.68 88888.00 2013-10-15 22:39:20.000 288 12640.40 268.88 54783.65 88888.00 2013-10-15 22:39:20.125 288 12640.40 268.88 54783.70 88888.00 2013-10-15 22:39:20.250 288 12640.33 268.85 54783.72 88888.00 2013-10-15 22:39:20.375 288 12640.33 268.88 54783.70 88888.00 2013-10-15 22:39:20.500 288 12640.27 268.90 54783.72 88888.00 2013-10-15 22:39:20.625 288 12640.25 268.90 54783.70 88888.00 2013-10-15 22:39:20.750 288 12640.35 268.88 54783.70 88888.00 2013-10-15 22:39:20.875 288 12640.40 268.90 54783.72 88888.00 2013-10-15 22:39:21.000 288 12640.35 268.88 54783.70 88888.00 2013-10-15 22:39:21.125 288 12640.27 268.85 54783.70 88888.00 2013-10-15 22:39:21.250 288 12640.35 268.85 54783.72 88888.00 2013-10-15 22:39:21.375 288 12640.33 268.82 54783.72 88888.00 2013-10-15 22:39:21.500 288 12640.23 268.85 54783.72 88888.00 2013-10-15 22:39:21.625 288 12640.25 268.85 54783.75 88888.00 2013-10-15 22:39:21.750 288 12640.23 268.82 54783.68 88888.00 2013-10-15 22:39:21.875 288 12640.25 268.82 54783.68 88888.00 2013-10-15 22:39:22.000 288 12640.23 268.82 54783.65 88888.00 2013-10-15 22:39:22.125 288 12640.20 268.82 54783.72 88888.00 2013-10-15 22:39:22.250 288 12640.17 268.80 54783.80 88888.00 2013-10-15 22:39:22.375 288 12640.12 268.82 54783.78 88888.00 2013-10-15 22:39:22.500 288 12640.15 268.80 54783.75 88888.00 2013-10-15 22:39:22.625 288 12640.17 268.80 54783.75 88888.00 2013-10-15 22:39:22.750 288 12640.20 268.77 54783.72 88888.00 2013-10-15 22:39:22.875 288 12640.17 268.80 54783.78 88888.00 2013-10-15 22:39:23.000 288 12640.12 268.75 54783.78 88888.00 2013-10-15 22:39:23.125 288 12640.10 268.77 54783.75 88888.00 2013-10-15 22:39:23.250 288 12640.10 268.75 54783.80 88888.00 2013-10-15 22:39:23.375 288 12640.12 268.75 54783.80 88888.00 2013-10-15 22:39:23.500 288 12640.17 268.75 54783.72 88888.00 2013-10-15 22:39:23.625 288 12640.20 268.75 54783.75 88888.00 2013-10-15 22:39:23.750 288 12640.17 268.75 54783.78 88888.00 2013-10-15 22:39:23.875 288 12640.10 268.75 54783.78 88888.00 2013-10-15 22:39:24.000 288 12640.08 268.73 54783.78 88888.00 2013-10-15 22:39:24.125 288 12640.08 268.68 54783.75 88888.00 2013-10-15 22:39:24.250 288 12640.08 268.65 54783.75 88888.00 2013-10-15 22:39:24.375 288 12640.12 268.68 54783.78 88888.00 2013-10-15 22:39:24.500 288 12640.17 268.65 54783.75 88888.00 2013-10-15 22:39:24.625 288 12640.12 268.68 54783.72 88888.00 2013-10-15 22:39:24.750 288 12640.10 268.65 54783.75 88888.00 2013-10-15 22:39:24.875 288 12640.15 268.65 54783.75 88888.00 2013-10-15 22:39:25.000 288 12640.17 268.62 54783.75 88888.00 2013-10-15 22:39:25.125 288 12640.10 268.65 54783.78 88888.00 2013-10-15 22:39:25.250 288 12640.08 268.65 54783.80 88888.00 2013-10-15 22:39:25.375 288 12640.15 268.62 54783.80 88888.00 2013-10-15 22:39:25.500 288 12640.12 268.60 54783.75 88888.00 2013-10-15 22:39:25.625 288 12640.05 268.62 54783.78 88888.00 2013-10-15 22:39:25.750 288 12640.00 268.60 54783.75 88888.00 2013-10-15 22:39:25.875 288 12640.02 268.57 54783.78 88888.00 2013-10-15 22:39:26.000 288 12640.08 268.55 54783.78 88888.00 2013-10-15 22:39:26.125 288 12640.08 268.55 54783.78 88888.00 2013-10-15 22:39:26.250 288 12640.08 268.50 54783.75 88888.00 2013-10-15 22:39:26.375 288 12640.02 268.52 54783.78 88888.00 2013-10-15 22:39:26.500 288 12640.05 268.52 54783.78 88888.00 2013-10-15 22:39:26.625 288 12640.08 268.57 54783.78 88888.00 2013-10-15 22:39:26.750 288 12640.08 268.55 54783.82 88888.00 2013-10-15 22:39:26.875 288 12640.10 268.50 54783.80 88888.00 2013-10-15 22:39:27.000 288 12640.15 268.45 54783.82 88888.00 2013-10-15 22:39:27.125 288 12640.15 268.48 54783.85 88888.00 2013-10-15 22:39:27.250 288 12640.10 268.50 54783.85 88888.00 2013-10-15 22:39:27.375 288 12640.12 268.45 54783.82 88888.00 2013-10-15 22:39:27.500 288 12640.10 268.43 54783.80 88888.00 2013-10-15 22:39:27.625 288 12640.00 268.40 54783.78 88888.00 2013-10-15 22:39:27.750 288 12640.00 268.43 54783.80 88888.00 2013-10-15 22:39:27.875 288 12640.02 268.38 54783.82 88888.00 2013-10-15 22:39:28.000 288 12640.08 268.40 54783.82 88888.00 2013-10-15 22:39:28.125 288 12640.10 268.40 54783.82 88888.00 2013-10-15 22:39:28.250 288 12640.05 268.35 54783.82 88888.00 2013-10-15 22:39:28.375 288 12640.02 268.35 54783.82 88888.00 2013-10-15 22:39:28.500 288 12640.00 268.35 54783.82 88888.00 2013-10-15 22:39:28.625 288 12640.02 268.30 54783.80 88888.00 2013-10-15 22:39:28.750 288 12640.05 268.30 54783.78 88888.00 2013-10-15 22:39:28.875 288 12640.02 268.30 54783.75 88888.00 2013-10-15 22:39:29.000 288 12640.00 268.30 54783.75 88888.00 2013-10-15 22:39:29.125 288 12640.02 268.30 54783.80 88888.00 2013-10-15 22:39:29.250 288 12640.02 268.27 54783.85 88888.00 2013-10-15 22:39:29.375 288 12640.00 268.30 54783.85 88888.00 2013-10-15 22:39:29.500 288 12640.02 268.25 54783.85 88888.00 2013-10-15 22:39:29.625 288 12640.05 268.25 54783.82 88888.00 2013-10-15 22:39:29.750 288 12640.05 268.25 54783.82 88888.00 2013-10-15 22:39:29.875 288 12640.02 268.25 54783.85 88888.00 2013-10-15 22:39:30.000 288 12640.02 268.23 54783.82 88888.00 2013-10-15 22:39:30.125 288 12640.00 268.20 54783.80 88888.00 2013-10-15 22:39:30.250 288 12639.98 268.18 54783.80 88888.00 2013-10-15 22:39:30.375 288 12639.98 268.18 54783.82 88888.00 2013-10-15 22:39:30.500 288 12640.02 268.18 54783.82 88888.00 2013-10-15 22:39:30.625 288 12640.02 268.15 54783.78 88888.00 2013-10-15 22:39:30.750 288 12640.02 268.12 54783.78 88888.00 2013-10-15 22:39:30.875 288 12640.12 268.15 54783.82 88888.00 2013-10-15 22:39:31.000 288 12640.10 268.15 54783.82 88888.00 2013-10-15 22:39:31.125 288 12640.05 268.18 54783.85 88888.00 2013-10-15 22:39:31.250 288 12640.00 268.10 54783.82 88888.00 2013-10-15 22:39:31.375 288 12640.00 268.12 54783.82 88888.00 2013-10-15 22:39:31.500 288 12640.05 268.12 54783.85 88888.00 2013-10-15 22:39:31.625 288 12640.02 268.12 54783.80 88888.00 2013-10-15 22:39:31.750 288 12640.00 268.12 54783.82 88888.00 2013-10-15 22:39:31.875 288 12640.02 268.10 54783.78 88888.00 2013-10-15 22:39:32.000 288 12640.05 268.10 54783.78 88888.00 2013-10-15 22:39:32.125 288 12640.05 268.05 54783.78 88888.00 2013-10-15 22:39:32.250 288 12639.98 268.02 54783.75 88888.00 2013-10-15 22:39:32.375 288 12639.92 268.05 54783.78 88888.00 2013-10-15 22:39:32.500 288 12639.95 268.05 54783.70 88888.00 2013-10-15 22:39:32.625 288 12640.02 268.02 54783.75 88888.00 2013-10-15 22:39:32.750 288 12640.10 268.00 54783.78 88888.00 2013-10-15 22:39:32.875 288 12640.10 268.02 54783.80 88888.00 2013-10-15 22:39:33.000 288 12640.10 268.02 54783.80 88888.00 2013-10-15 22:39:33.125 288 12640.10 268.00 54783.80 88888.00 2013-10-15 22:39:33.250 288 12640.08 267.98 54783.78 88888.00 2013-10-15 22:39:33.375 288 12640.08 268.00 54783.78 88888.00 2013-10-15 22:39:33.500 288 12640.02 268.00 54783.80 88888.00 2013-10-15 22:39:33.625 288 12640.05 267.98 54783.80 88888.00 2013-10-15 22:39:33.750 288 12640.10 268.00 54783.78 88888.00 2013-10-15 22:39:33.875 288 12640.10 268.00 54783.78 88888.00 2013-10-15 22:39:34.000 288 12640.05 268.00 54783.75 88888.00 2013-10-15 22:39:34.125 288 12640.05 267.98 54783.80 88888.00 2013-10-15 22:39:34.250 288 12640.05 267.98 54783.82 88888.00 2013-10-15 22:39:34.375 288 12640.08 267.95 54783.82 88888.00 2013-10-15 22:39:34.500 288 12640.08 267.95 54783.82 88888.00 2013-10-15 22:39:34.625 288 12640.10 267.95 54783.78 88888.00 2013-10-15 22:39:34.750 288 12640.12 267.93 54783.75 88888.00 2013-10-15 22:39:34.875 288 12640.10 267.95 54783.75 88888.00 2013-10-15 22:39:35.000 288 12640.05 267.90 54783.72 88888.00 2013-10-15 22:39:35.125 288 12640.02 267.90 54783.72 88888.00 2013-10-15 22:39:35.250 288 12640.05 267.93 54783.78 88888.00 2013-10-15 22:39:35.375 288 12640.10 267.93 54783.78 88888.00 2013-10-15 22:39:35.500 288 12640.12 267.95 54783.80 88888.00 2013-10-15 22:39:35.625 288 12640.17 267.93 54783.80 88888.00 2013-10-15 22:39:35.750 288 12640.15 267.93 54783.75 88888.00 2013-10-15 22:39:35.875 288 12640.15 267.90 54783.75 88888.00 2013-10-15 22:39:36.000 288 12640.20 267.88 54783.80 88888.00 2013-10-15 22:39:36.125 288 12640.20 267.88 54783.80 88888.00 2013-10-15 22:39:36.250 288 12640.17 267.88 54783.82 88888.00 2013-10-15 22:39:36.375 288 12640.20 267.88 54783.78 88888.00 2013-10-15 22:39:36.500 288 12640.17 267.88 54783.72 88888.00 2013-10-15 22:39:36.625 288 12640.17 267.88 54783.72 88888.00 2013-10-15 22:39:36.750 288 12640.25 267.88 54783.72 88888.00 2013-10-15 22:39:36.875 288 12640.30 267.85 54783.75 88888.00 2013-10-15 22:39:37.000 288 12640.25 267.88 54783.70 88888.00 2013-10-15 22:39:37.125 288 12640.27 267.88 54783.72 88888.00 2013-10-15 22:39:37.250 288 12640.30 267.88 54783.72 88888.00 2013-10-15 22:39:37.375 288 12640.35 267.85 54783.70 88888.00 2013-10-15 22:39:37.500 288 12640.35 267.88 54783.70 88888.00 2013-10-15 22:39:37.625 288 12640.38 267.82 54783.70 88888.00 2013-10-15 22:39:37.750 288 12640.33 267.80 54783.68 88888.00 2013-10-15 22:39:37.875 288 12640.33 267.80 54783.68 88888.00 2013-10-15 22:39:38.000 288 12640.33 267.80 54783.68 88888.00 2013-10-15 22:39:38.125 288 12640.38 267.80 54783.68 88888.00 2013-10-15 22:39:38.250 288 12640.38 267.77 54783.68 88888.00 2013-10-15 22:39:38.375 288 12640.45 267.80 54783.72 88888.00 2013-10-15 22:39:38.500 288 12640.48 267.80 54783.70 88888.00 2013-10-15 22:39:38.625 288 12640.42 267.77 54783.68 88888.00 2013-10-15 22:39:38.750 288 12640.42 267.75 54783.65 88888.00 2013-10-15 22:39:38.875 288 12640.45 267.75 54783.68 88888.00 2013-10-15 22:39:39.000 288 12640.50 267.75 54783.68 88888.00 2013-10-15 22:39:39.125 288 12640.52 267.75 54783.68 88888.00 2013-10-15 22:39:39.250 288 12640.50 267.73 54783.68 88888.00 2013-10-15 22:39:39.375 288 12640.50 267.75 54783.65 88888.00 2013-10-15 22:39:39.500 288 12640.58 267.75 54783.65 88888.00 2013-10-15 22:39:39.625 288 12640.60 267.80 54783.70 88888.00 2013-10-15 22:39:39.750 288 12640.62 267.77 54783.72 88888.00 2013-10-15 22:39:39.875 288 12640.65 267.75 54783.68 88888.00 2013-10-15 22:39:40.000 288 12640.62 267.73 54783.65 88888.00 2013-10-15 22:39:40.125 288 12640.65 267.73 54783.65 88888.00 2013-10-15 22:39:40.250 288 12640.67 267.73 54783.65 88888.00 2013-10-15 22:39:40.375 288 12640.62 267.70 54783.65 88888.00 2013-10-15 22:39:40.500 288 12640.58 267.73 54783.65 88888.00 2013-10-15 22:39:40.625 288 12640.60 267.73 54783.62 88888.00 2013-10-15 22:39:40.750 288 12640.67 267.73 54783.65 88888.00 2013-10-15 22:39:40.875 288 12640.75 267.70 54783.65 88888.00 2013-10-15 22:39:41.000 288 12640.80 267.73 54783.65 88888.00 2013-10-15 22:39:41.125 288 12640.83 267.70 54783.65 88888.00 2013-10-15 22:39:41.250 288 12640.77 267.68 54783.65 88888.00 2013-10-15 22:39:41.375 288 12640.75 267.68 54783.65 88888.00 2013-10-15 22:39:41.500 288 12640.77 267.70 54783.68 88888.00 2013-10-15 22:39:41.625 288 12640.83 267.70 54783.65 88888.00 2013-10-15 22:39:41.750 288 12640.85 267.70 54783.60 88888.00 2013-10-15 22:39:41.875 288 12640.85 267.70 54783.60 88888.00 2013-10-15 22:39:42.000 288 12640.88 267.68 54783.57 88888.00 2013-10-15 22:39:42.125 288 12640.92 267.70 54783.57 88888.00 2013-10-15 22:39:42.250 288 12640.90 267.73 54783.60 88888.00 2013-10-15 22:39:42.375 288 12640.90 267.73 54783.60 88888.00 2013-10-15 22:39:42.500 288 12640.88 267.70 54783.57 88888.00 2013-10-15 22:39:42.625 288 12640.88 267.70 54783.55 88888.00 2013-10-15 22:39:42.750 288 12640.88 267.68 54783.57 88888.00 2013-10-15 22:39:42.875 288 12640.95 267.68 54783.57 88888.00 2013-10-15 22:39:43.000 288 12640.98 267.70 54783.55 88888.00 2013-10-15 22:39:43.125 288 12640.88 267.68 54783.57 88888.00 2013-10-15 22:39:43.250 288 12640.90 267.68 54783.53 88888.00 2013-10-15 22:39:43.375 288 12640.95 267.68 54783.50 88888.00 2013-10-15 22:39:43.500 288 12641.00 267.65 54783.55 88888.00 2013-10-15 22:39:43.625 288 12641.00 267.65 54783.53 88888.00 2013-10-15 22:39:43.750 288 12641.05 267.68 54783.55 88888.00 2013-10-15 22:39:43.875 288 12641.10 267.65 54783.50 88888.00 2013-10-15 22:39:44.000 288 12641.15 267.65 54783.53 88888.00 2013-10-15 22:39:44.125 288 12641.17 267.68 54783.53 88888.00 2013-10-15 22:39:44.250 288 12641.15 267.65 54783.53 88888.00 2013-10-15 22:39:44.375 288 12641.12 267.65 54783.53 88888.00 2013-10-15 22:39:44.500 288 12641.20 267.68 54783.53 88888.00 2013-10-15 22:39:44.625 288 12641.25 267.68 54783.53 88888.00 2013-10-15 22:39:44.750 288 12641.20 267.68 54783.47 88888.00 2013-10-15 22:39:44.875 288 12641.20 267.65 54783.50 88888.00 2013-10-15 22:39:45.000 288 12641.23 267.62 54783.45 88888.00 2013-10-15 22:39:45.125 288 12641.27 267.60 54783.40 88888.00 2013-10-15 22:39:45.250 288 12641.30 267.60 54783.47 88888.00 2013-10-15 22:39:45.375 288 12641.33 267.62 54783.45 88888.00 2013-10-15 22:39:45.500 288 12641.30 267.65 54783.45 88888.00 2013-10-15 22:39:45.625 288 12641.27 267.65 54783.45 88888.00 2013-10-15 22:39:45.750 288 12641.27 267.62 54783.45 88888.00 2013-10-15 22:39:45.875 288 12641.35 267.60 54783.47 88888.00 2013-10-15 22:39:46.000 288 12641.40 267.60 54783.47 88888.00 2013-10-15 22:39:46.125 288 12641.42 267.65 54783.50 88888.00 2013-10-15 22:39:46.250 288 12641.45 267.65 54783.47 88888.00 2013-10-15 22:39:46.375 288 12641.45 267.65 54783.45 88888.00 2013-10-15 22:39:46.500 288 12641.45 267.62 54783.43 88888.00 2013-10-15 22:39:46.625 288 12641.42 267.62 54783.43 88888.00 2013-10-15 22:39:46.750 288 12641.48 267.62 54783.43 88888.00 2013-10-15 22:39:46.875 288 12641.52 267.62 54783.43 88888.00 2013-10-15 22:39:47.000 288 12641.58 267.65 54783.40 88888.00 2013-10-15 22:39:47.125 288 12641.60 267.62 54783.45 88888.00 2013-10-15 22:39:47.250 288 12641.58 267.65 54783.47 88888.00 2013-10-15 22:39:47.375 288 12641.58 267.62 54783.43 88888.00 2013-10-15 22:39:47.500 288 12641.60 267.62 54783.43 88888.00 2013-10-15 22:39:47.625 288 12641.67 267.60 54783.40 88888.00 2013-10-15 22:39:47.750 288 12641.65 267.57 54783.43 88888.00 2013-10-15 22:39:47.875 288 12641.60 267.57 54783.40 88888.00 2013-10-15 22:39:48.000 288 12641.60 267.60 54783.38 88888.00 2013-10-15 22:39:48.125 288 12641.65 267.62 54783.40 88888.00 2013-10-15 22:39:48.250 288 12641.62 267.60 54783.40 88888.00 2013-10-15 22:39:48.375 288 12641.65 267.60 54783.40 88888.00 2013-10-15 22:39:48.500 288 12641.65 267.60 54783.38 88888.00 2013-10-15 22:39:48.625 288 12641.65 267.57 54783.40 88888.00 2013-10-15 22:39:48.750 288 12641.73 267.60 54783.43 88888.00 2013-10-15 22:39:48.875 288 12641.73 267.60 54783.43 88888.00 2013-10-15 22:39:49.000 288 12641.75 267.57 54783.40 88888.00 2013-10-15 22:39:49.125 288 12641.77 267.55 54783.40 88888.00 2013-10-15 22:39:49.250 288 12641.77 267.60 54783.40 88888.00 2013-10-15 22:39:49.375 288 12641.75 267.60 54783.40 88888.00 2013-10-15 22:39:49.500 288 12641.75 267.55 54783.40 88888.00 2013-10-15 22:39:49.625 288 12641.80 267.52 54783.38 88888.00 2013-10-15 22:39:49.750 288 12641.83 267.55 54783.38 88888.00 2013-10-15 22:39:49.875 288 12641.85 267.52 54783.35 88888.00 2013-10-15 22:39:50.000 288 12641.90 267.55 54783.35 88888.00 2013-10-15 22:39:50.125 288 12641.95 267.55 54783.35 88888.00 2013-10-15 22:39:50.250 288 12641.92 267.52 54783.35 88888.00 2013-10-15 22:39:50.375 288 12641.90 267.52 54783.35 88888.00 2013-10-15 22:39:50.500 288 12641.98 267.52 54783.35 88888.00 2013-10-15 22:39:50.625 288 12641.98 267.52 54783.40 88888.00 2013-10-15 22:39:50.750 288 12641.98 267.55 54783.40 88888.00 2013-10-15 22:39:50.875 288 12642.00 267.55 54783.35 88888.00 2013-10-15 22:39:51.000 288 12642.02 267.52 54783.32 88888.00 2013-10-15 22:39:51.125 288 12642.00 267.52 54783.32 88888.00 2013-10-15 22:39:51.250 288 12641.98 267.50 54783.35 88888.00 2013-10-15 22:39:51.375 288 12641.95 267.50 54783.32 88888.00 2013-10-15 22:39:51.500 288 12642.00 267.52 54783.32 88888.00 2013-10-15 22:39:51.625 288 12642.05 267.52 54783.30 88888.00 2013-10-15 22:39:51.750 288 12642.12 267.52 54783.32 88888.00 2013-10-15 22:39:51.875 288 12642.12 267.52 54783.32 88888.00 2013-10-15 22:39:52.000 288 12642.05 267.48 54783.32 88888.00 2013-10-15 22:39:52.125 288 12642.00 267.45 54783.30 88888.00 2013-10-15 22:39:52.250 288 12642.00 267.43 54783.35 88888.00 2013-10-15 22:39:52.375 288 12642.02 267.48 54783.35 88888.00 2013-10-15 22:39:52.500 288 12642.00 267.48 54783.35 88888.00 2013-10-15 22:39:52.625 288 12642.02 267.48 54783.35 88888.00 2013-10-15 22:39:52.750 288 12642.05 267.48 54783.35 88888.00 2013-10-15 22:39:52.875 288 12642.05 267.50 54783.32 88888.00 2013-10-15 22:39:53.000 288 12642.10 267.48 54783.30 88888.00 2013-10-15 22:39:53.125 288 12642.12 267.48 54783.30 88888.00 2013-10-15 22:39:53.250 288 12642.10 267.45 54783.30 88888.00 2013-10-15 22:39:53.375 288 12642.05 267.45 54783.30 88888.00 2013-10-15 22:39:53.500 288 12642.10 267.45 54783.30 88888.00 2013-10-15 22:39:53.625 288 12642.17 267.45 54783.30 88888.00 2013-10-15 22:39:53.750 288 12642.17 267.43 54783.30 88888.00 2013-10-15 22:39:53.875 288 12642.20 267.40 54783.30 88888.00 2013-10-15 22:39:54.000 288 12642.17 267.45 54783.30 88888.00 2013-10-15 22:39:54.125 288 12642.20 267.50 54783.30 88888.00 2013-10-15 22:39:54.250 288 12642.23 267.48 54783.32 88888.00 2013-10-15 22:39:54.375 288 12642.23 267.45 54783.35 88888.00 2013-10-15 22:39:54.500 288 12642.20 267.45 54783.30 88888.00 2013-10-15 22:39:54.625 288 12642.20 267.45 54783.30 88888.00 2013-10-15 22:39:54.750 288 12642.25 267.48 54783.32 88888.00 2013-10-15 22:39:54.875 288 12642.25 267.48 54783.35 88888.00 2013-10-15 22:39:55.000 288 12642.30 267.48 54783.30 88888.00 2013-10-15 22:39:55.125 288 12642.30 267.40 54783.28 88888.00 2013-10-15 22:39:55.250 288 12642.25 267.38 54783.30 88888.00 2013-10-15 22:39:55.375 288 12642.25 267.38 54783.28 88888.00 2013-10-15 22:39:55.500 288 12642.27 267.43 54783.30 88888.00 2013-10-15 22:39:55.625 288 12642.30 267.45 54783.30 88888.00 2013-10-15 22:39:55.750 288 12642.33 267.43 54783.30 88888.00 2013-10-15 22:39:55.875 288 12642.35 267.43 54783.30 88888.00 2013-10-15 22:39:56.000 288 12642.33 267.43 54783.28 88888.00 2013-10-15 22:39:56.125 288 12642.27 267.43 54783.30 88888.00 2013-10-15 22:39:56.250 288 12642.33 267.40 54783.32 88888.00 2013-10-15 22:39:56.375 288 12642.38 267.38 54783.28 88888.00 2013-10-15 22:39:56.500 288 12642.33 267.40 54783.25 88888.00 2013-10-15 22:39:56.625 288 12642.38 267.43 54783.28 88888.00 2013-10-15 22:39:56.750 288 12642.45 267.43 54783.25 88888.00 2013-10-15 22:39:56.875 288 12642.42 267.40 54783.25 88888.00 2013-10-15 22:39:57.000 288 12642.38 267.43 54783.28 88888.00 2013-10-15 22:39:57.125 288 12642.35 267.45 54783.28 88888.00 2013-10-15 22:39:57.250 288 12642.35 267.45 54783.25 88888.00 2013-10-15 22:39:57.375 288 12642.40 267.43 54783.25 88888.00 2013-10-15 22:39:57.500 288 12642.40 267.43 54783.25 88888.00 2013-10-15 22:39:57.625 288 12642.38 267.45 54783.25 88888.00 2013-10-15 22:39:57.750 288 12642.38 267.45 54783.25 88888.00 2013-10-15 22:39:57.875 288 12642.35 267.45 54783.28 88888.00 2013-10-15 22:39:58.000 288 12642.40 267.48 54783.20 88888.00 2013-10-15 22:39:58.125 288 12642.45 267.50 54783.18 88888.00 2013-10-15 22:39:58.250 288 12642.45 267.45 54783.22 88888.00 2013-10-15 22:39:58.375 288 12642.42 267.48 54783.22 88888.00 2013-10-15 22:39:58.500 288 12642.38 267.50 54783.25 88888.00 2013-10-15 22:39:58.625 288 12642.40 267.50 54783.22 88888.00 2013-10-15 22:39:58.750 288 12642.48 267.48 54783.25 88888.00 2013-10-15 22:39:58.875 288 12642.48 267.52 54783.25 88888.00 2013-10-15 22:39:59.000 288 12642.45 267.50 54783.22 88888.00 2013-10-15 22:39:59.125 288 12642.42 267.52 54783.25 88888.00 2013-10-15 22:39:59.250 288 12642.42 267.50 54783.25 88888.00 2013-10-15 22:39:59.375 288 12642.40 267.52 54783.22 88888.00 2013-10-15 22:39:59.500 288 12642.42 267.52 54783.22 88888.00 2013-10-15 22:39:59.625 288 12642.45 267.52 54783.20 88888.00 2013-10-15 22:39:59.750 288 12642.38 267.52 54783.20 88888.00 2013-10-15 22:39:59.875 288 12642.38 267.52 54783.15 88888.00 2013-10-15 22:40:00.000 288 12642.38 267.55 54783.18 88888.00 2013-10-15 22:40:00.125 288 12642.40 267.57 54783.20 88888.00 2013-10-15 22:40:00.250 288 12642.42 267.50 54783.20 88888.00 2013-10-15 22:40:00.375 288 12642.42 267.55 54783.20 88888.00 2013-10-15 22:40:00.500 288 12642.42 267.57 54783.22 88888.00 2013-10-15 22:40:00.625 288 12642.42 267.57 54783.22 88888.00 2013-10-15 22:40:00.750 288 12642.45 267.60 54783.20 88888.00 2013-10-15 22:40:00.875 288 12642.42 267.60 54783.20 88888.00 2013-10-15 22:40:01.000 288 12642.38 267.60 54783.20 88888.00 2013-10-15 22:40:01.125 288 12642.42 267.62 54783.20 88888.00 2013-10-15 22:40:01.250 288 12642.45 267.65 54783.20 88888.00 2013-10-15 22:40:01.375 288 12642.48 267.65 54783.20 88888.00 2013-10-15 22:40:01.500 288 12642.45 267.65 54783.20 88888.00 2013-10-15 22:40:01.625 288 12642.40 267.65 54783.20 88888.00 2013-10-15 22:40:01.750 288 12642.40 267.68 54783.20 88888.00 2013-10-15 22:40:01.875 288 12642.42 267.70 54783.22 88888.00 2013-10-15 22:40:02.000 288 12642.45 267.68 54783.20 88888.00 2013-10-15 22:40:02.125 288 12642.42 267.68 54783.18 88888.00 2013-10-15 22:40:02.250 288 12642.42 267.68 54783.20 88888.00 2013-10-15 22:40:02.375 288 12642.40 267.70 54783.20 88888.00 2013-10-15 22:40:02.500 288 12642.40 267.73 54783.20 88888.00 2013-10-15 22:40:02.625 288 12642.40 267.75 54783.20 88888.00 2013-10-15 22:40:02.750 288 12642.40 267.77 54783.20 88888.00 2013-10-15 22:40:02.875 288 12642.42 267.77 54783.20 88888.00 2013-10-15 22:40:03.000 288 12642.45 267.80 54783.20 88888.00 2013-10-15 22:40:03.125 288 12642.45 267.80 54783.20 88888.00 2013-10-15 22:40:03.250 288 12642.40 267.80 54783.20 88888.00 2013-10-15 22:40:03.375 288 12642.42 267.82 54783.18 88888.00 2013-10-15 22:40:03.500 288 12642.42 267.82 54783.18 88888.00 2013-10-15 22:40:03.625 288 12642.40 267.85 54783.12 88888.00 2013-10-15 22:40:03.750 288 12642.42 267.85 54783.18 88888.00 2013-10-15 22:40:03.875 288 12642.45 267.85 54783.20 88888.00 2013-10-15 22:40:04.000 288 12642.42 267.90 54783.20 88888.00 2013-10-15 22:40:04.125 288 12642.42 267.90 54783.20 88888.00 2013-10-15 22:40:04.250 288 12642.45 267.90 54783.20 88888.00 2013-10-15 22:40:04.375 288 12642.48 267.88 54783.20 88888.00 2013-10-15 22:40:04.500 288 12642.45 267.90 54783.20 88888.00 2013-10-15 22:40:04.625 288 12642.45 267.93 54783.18 88888.00 2013-10-15 22:40:04.750 288 12642.50 267.90 54783.18 88888.00 2013-10-15 22:40:04.875 288 12642.48 267.90 54783.18 88888.00 2013-10-15 22:40:05.000 288 12642.50 267.93 54783.15 88888.00 2013-10-15 22:40:05.125 288 12642.50 267.95 54783.18 88888.00 2013-10-15 22:40:05.250 288 12642.48 267.95 54783.18 88888.00 2013-10-15 22:40:05.375 288 12642.48 267.95 54783.18 88888.00 2013-10-15 22:40:05.500 288 12642.52 267.95 54783.22 88888.00 2013-10-15 22:40:05.625 288 12642.52 267.93 54783.18 88888.00 2013-10-15 22:40:05.750 288 12642.58 267.93 54783.12 88888.00 2013-10-15 22:40:05.875 288 12642.55 267.93 54783.15 88888.00 2013-10-15 22:40:06.000 288 12642.52 267.95 54783.15 88888.00 2013-10-15 22:40:06.125 288 12642.58 267.98 54783.15 88888.00 2013-10-15 22:40:06.250 288 12642.58 267.98 54783.18 88888.00 2013-10-15 22:40:06.375 288 12642.60 268.02 54783.15 88888.00 2013-10-15 22:40:06.500 288 12642.62 268.02 54783.12 88888.00 2013-10-15 22:40:06.625 288 12642.65 268.05 54783.15 88888.00 2013-10-15 22:40:06.750 288 12642.67 268.02 54783.15 88888.00 2013-10-15 22:40:06.875 288 12642.70 268.05 54783.15 88888.00 2013-10-15 22:40:07.000 288 12642.73 268.05 54783.15 88888.00 2013-10-15 22:40:07.125 288 12642.65 268.05 54783.15 88888.00 2013-10-15 22:40:07.250 288 12642.62 268.10 54783.12 88888.00 2013-10-15 22:40:07.375 288 12642.65 268.07 54783.07 88888.00 2013-10-15 22:40:07.500 288 12642.67 268.07 54783.10 88888.00 2013-10-15 22:40:07.625 288 12642.73 268.12 54783.12 88888.00 2013-10-15 22:40:07.750 288 12642.73 268.10 54783.12 88888.00 2013-10-15 22:40:07.875 288 12642.73 268.10 54783.12 88888.00 2013-10-15 22:40:08.000 288 12642.73 268.12 54783.12 88888.00 2013-10-15 22:40:08.125 288 12642.80 268.18 54783.12 88888.00 2013-10-15 22:40:08.250 288 12642.88 268.15 54783.12 88888.00 2013-10-15 22:40:08.375 288 12642.80 268.18 54783.15 88888.00 2013-10-15 22:40:08.500 288 12642.73 268.23 54783.15 88888.00 2013-10-15 22:40:08.625 288 12642.75 268.20 54783.15 88888.00 2013-10-15 22:40:08.750 288 12642.75 268.20 54783.15 88888.00 2013-10-15 22:40:08.875 288 12642.83 268.20 54783.12 88888.00 2013-10-15 22:40:09.000 288 12642.83 268.18 54783.12 88888.00 2013-10-15 22:40:09.125 288 12642.85 268.18 54783.18 88888.00 2013-10-15 22:40:09.250 288 12642.92 268.20 54783.20 88888.00 2013-10-15 22:40:09.375 288 12642.95 268.23 54783.20 88888.00 2013-10-15 22:40:09.500 288 12643.00 268.25 54783.15 88888.00 2013-10-15 22:40:09.625 288 12642.98 268.25 54783.15 88888.00 2013-10-15 22:40:09.750 288 12642.95 268.20 54783.12 88888.00 2013-10-15 22:40:09.875 288 12642.98 268.18 54783.15 88888.00 2013-10-15 22:40:10.000 288 12642.95 268.18 54783.12 88888.00 2013-10-15 22:40:10.125 288 12642.95 268.15 54783.15 88888.00 2013-10-15 22:40:10.250 288 12642.98 268.20 54783.18 88888.00 2013-10-15 22:40:10.375 288 12643.02 268.20 54783.18 88888.00 2013-10-15 22:40:10.500 288 12643.02 268.20 54783.18 88888.00 2013-10-15 22:40:10.625 288 12642.95 268.20 54783.18 88888.00 2013-10-15 22:40:10.750 288 12642.92 268.23 54783.15 88888.00 2013-10-15 22:40:10.875 288 12642.92 268.25 54783.15 88888.00 2013-10-15 22:40:11.000 288 12642.98 268.23 54783.18 88888.00 2013-10-15 22:40:11.125 288 12643.08 268.27 54783.20 88888.00 2013-10-15 22:40:11.250 288 12643.10 268.25 54783.18 88888.00 2013-10-15 22:40:11.375 288 12643.10 268.25 54783.15 88888.00 2013-10-15 22:40:11.500 288 12643.10 268.25 54783.18 88888.00 2013-10-15 22:40:11.625 288 12643.08 268.25 54783.18 88888.00 2013-10-15 22:40:11.750 288 12643.10 268.25 54783.18 88888.00 2013-10-15 22:40:11.875 288 12643.10 268.25 54783.18 88888.00 2013-10-15 22:40:12.000 288 12643.12 268.23 54783.18 88888.00 2013-10-15 22:40:12.125 288 12643.08 268.23 54783.20 88888.00 2013-10-15 22:40:12.250 288 12643.05 268.23 54783.18 88888.00 2013-10-15 22:40:12.375 288 12643.08 268.23 54783.18 88888.00 2013-10-15 22:40:12.500 288 12643.10 268.25 54783.18 88888.00 2013-10-15 22:40:12.625 288 12643.10 268.25 54783.22 88888.00 2013-10-15 22:40:12.750 288 12643.08 268.27 54783.22 88888.00 2013-10-15 22:40:12.875 288 12643.10 268.25 54783.25 88888.00 2013-10-15 22:40:13.000 288 12643.08 268.25 54783.22 88888.00 2013-10-15 22:40:13.125 288 12643.12 268.25 54783.20 88888.00 2013-10-15 22:40:13.250 288 12643.15 268.23 54783.20 88888.00 2013-10-15 22:40:13.375 288 12643.23 268.25 54783.22 88888.00 2013-10-15 22:40:13.500 288 12643.23 268.30 54783.20 88888.00 2013-10-15 22:40:13.625 288 12643.23 268.30 54783.20 88888.00 2013-10-15 22:40:13.750 288 12643.17 268.27 54783.20 88888.00 2013-10-15 22:40:13.875 288 12643.15 268.25 54783.22 88888.00 2013-10-15 22:40:14.000 288 12643.23 268.30 54783.25 88888.00 2013-10-15 22:40:14.125 288 12643.23 268.30 54783.25 88888.00 2013-10-15 22:40:14.250 288 12643.23 268.23 54783.25 88888.00 2013-10-15 22:40:14.375 288 12643.25 268.25 54783.22 88888.00 2013-10-15 22:40:14.500 288 12643.25 268.30 54783.25 88888.00 2013-10-15 22:40:14.625 288 12643.27 268.27 54783.25 88888.00 2013-10-15 22:40:14.750 288 12643.27 268.25 54783.25 88888.00 2013-10-15 22:40:14.875 288 12643.27 268.25 54783.28 88888.00 2013-10-15 22:40:15.000 288 12643.30 268.23 54783.30 88888.00 2013-10-15 22:40:15.125 288 12643.30 268.23 54783.30 88888.00 2013-10-15 22:40:15.250 288 12643.30 268.23 54783.32 88888.00 2013-10-15 22:40:15.375 288 12643.27 268.25 54783.32 88888.00 2013-10-15 22:40:15.500 288 12643.30 268.25 54783.30 88888.00 2013-10-15 22:40:15.625 288 12643.25 268.23 54783.28 88888.00 2013-10-15 22:40:15.750 288 12643.25 268.20 54783.28 88888.00 2013-10-15 22:40:15.875 288 12643.27 268.20 54783.28 88888.00 2013-10-15 22:40:16.000 288 12643.27 268.23 54783.30 88888.00 2013-10-15 22:40:16.125 288 12643.27 268.23 54783.30 88888.00 2013-10-15 22:40:16.250 288 12643.27 268.18 54783.32 88888.00 2013-10-15 22:40:16.375 288 12643.27 268.23 54783.30 88888.00 2013-10-15 22:40:16.500 288 12643.30 268.23 54783.30 88888.00 2013-10-15 22:40:16.625 288 12643.33 268.25 54783.30 88888.00 2013-10-15 22:40:16.750 288 12643.38 268.25 54783.32 88888.00 2013-10-15 22:40:16.875 288 12643.40 268.23 54783.35 88888.00 2013-10-15 22:40:17.000 288 12643.38 268.20 54783.32 88888.00 2013-10-15 22:40:17.125 288 12643.40 268.25 54783.32 88888.00 2013-10-15 22:40:17.250 288 12643.40 268.23 54783.35 88888.00 2013-10-15 22:40:17.375 288 12643.38 268.18 54783.35 88888.00 2013-10-15 22:40:17.500 288 12643.35 268.18 54783.38 88888.00 2013-10-15 22:40:17.625 288 12643.40 268.20 54783.38 88888.00 2013-10-15 22:40:17.750 288 12643.40 268.20 54783.40 88888.00 2013-10-15 22:40:17.875 288 12643.40 268.20 54783.40 88888.00 2013-10-15 22:40:18.000 288 12643.40 268.20 54783.38 88888.00 2013-10-15 22:40:18.125 288 12643.40 268.18 54783.38 88888.00 2013-10-15 22:40:18.250 288 12643.38 268.18 54783.38 88888.00 2013-10-15 22:40:18.375 288 12643.35 268.18 54783.38 88888.00 2013-10-15 22:40:18.500 288 12643.38 268.18 54783.43 88888.00 2013-10-15 22:40:18.625 288 12643.42 268.18 54783.40 88888.00 2013-10-15 22:40:18.750 288 12643.48 268.12 54783.43 88888.00 2013-10-15 22:40:18.875 288 12643.50 268.12 54783.43 88888.00 2013-10-15 22:40:19.000 288 12643.45 268.10 54783.43 88888.00 2013-10-15 22:40:19.125 288 12643.45 268.10 54783.43 88888.00 2013-10-15 22:40:19.250 288 12643.48 268.12 54783.45 88888.00 2013-10-15 22:40:19.375 288 12643.48 268.12 54783.43 88888.00 2013-10-15 22:40:19.500 288 12643.48 268.15 54783.45 88888.00 2013-10-15 22:40:19.625 288 12643.50 268.15 54783.47 88888.00 2013-10-15 22:40:19.750 288 12643.48 268.12 54783.47 88888.00 2013-10-15 22:40:19.875 288 12643.45 268.15 54783.47 88888.00 2013-10-15 22:40:20.000 288 12643.52 268.15 54783.50 88888.00 2013-10-15 22:40:20.125 288 12643.50 268.12 54783.50 88888.00 2013-10-15 22:40:20.250 288 12643.42 268.10 54783.43 88888.00 2013-10-15 22:40:20.375 288 12643.48 268.10 54783.43 88888.00 2013-10-15 22:40:20.500 288 12643.48 268.12 54783.53 88888.00 2013-10-15 22:40:20.625 288 12643.50 268.15 54783.55 88888.00 2013-10-15 22:40:20.750 288 12643.52 268.12 54783.57 88888.00 2013-10-15 22:40:20.875 288 12643.50 268.10 54783.57 88888.00 2013-10-15 22:40:21.000 288 12643.50 268.10 54783.55 88888.00 2013-10-15 22:40:21.125 288 12643.50 268.10 54783.55 88888.00 2013-10-15 22:40:21.250 288 12643.50 268.10 54783.60 88888.00 2013-10-15 22:40:21.375 288 12643.48 268.07 54783.57 88888.00 2013-10-15 22:40:21.500 288 12643.50 268.07 54783.57 88888.00 2013-10-15 22:40:21.625 288 12643.55 268.10 54783.60 88888.00 2013-10-15 22:40:21.750 288 12643.52 268.07 54783.60 88888.00 2013-10-15 22:40:21.875 288 12643.55 268.05 54783.60 88888.00 2013-10-15 22:40:22.000 288 12643.62 268.05 54783.60 88888.00 2013-10-15 22:40:22.125 288 12643.67 268.05 54783.65 88888.00 2013-10-15 22:40:22.250 288 12643.60 268.05 54783.68 88888.00 2013-10-15 22:40:22.375 288 12643.55 268.05 54783.65 88888.00 2013-10-15 22:40:22.500 288 12643.52 268.07 54783.62 88888.00 2013-10-15 22:40:22.625 288 12643.52 268.05 54783.62 88888.00 2013-10-15 22:40:22.750 288 12643.58 268.05 54783.62 88888.00 2013-10-15 22:40:22.875 288 12643.60 268.05 54783.65 88888.00 2013-10-15 22:40:23.000 288 12643.60 268.05 54783.65 88888.00 2013-10-15 22:40:23.125 288 12643.62 268.02 54783.70 88888.00 2013-10-15 22:40:23.250 288 12643.62 268.00 54783.68 88888.00 2013-10-15 22:40:23.375 288 12643.67 268.02 54783.68 88888.00 2013-10-15 22:40:23.500 288 12643.58 268.00 54783.68 88888.00 2013-10-15 22:40:23.625 288 12643.52 268.00 54783.65 88888.00 2013-10-15 22:40:23.750 288 12643.55 267.98 54783.65 88888.00 2013-10-15 22:40:23.875 288 12643.60 267.98 54783.70 88888.00 2013-10-15 22:40:24.000 288 12643.60 267.95 54783.72 88888.00 2013-10-15 22:40:24.125 288 12643.58 267.95 54783.75 88888.00 2013-10-15 22:40:24.250 288 12643.58 267.98 54783.75 88888.00 2013-10-15 22:40:24.375 288 12643.62 267.95 54783.72 88888.00 2013-10-15 22:40:24.500 288 12643.60 267.93 54783.75 88888.00 2013-10-15 22:40:24.625 288 12643.60 267.90 54783.75 88888.00 2013-10-15 22:40:24.750 288 12643.62 267.90 54783.75 88888.00 2013-10-15 22:40:24.875 288 12643.65 267.90 54783.75 88888.00 2013-10-15 22:40:25.000 288 12643.62 267.88 54783.75 88888.00 2013-10-15 22:40:25.125 288 12643.58 267.90 54783.80 88888.00 2013-10-15 22:40:25.250 288 12643.58 267.88 54783.85 88888.00 2013-10-15 22:40:25.375 288 12643.60 267.88 54783.88 88888.00 2013-10-15 22:40:25.500 288 12643.62 267.88 54783.85 88888.00 2013-10-15 22:40:25.625 288 12643.62 267.85 54783.85 88888.00 2013-10-15 22:40:25.750 288 12643.67 267.85 54783.82 88888.00 2013-10-15 22:40:25.875 288 12643.65 267.85 54783.82 88888.00 2013-10-15 22:40:26.000 288 12643.62 267.82 54783.80 88888.00 2013-10-15 22:40:26.125 288 12643.62 267.82 54783.82 88888.00 2013-10-15 22:40:26.250 288 12643.62 267.80 54783.90 88888.00 2013-10-15 22:40:26.375 288 12643.62 267.82 54783.93 88888.00 2013-10-15 22:40:26.500 288 12643.60 267.82 54783.90 88888.00 2013-10-15 22:40:26.625 288 12643.60 267.80 54783.90 88888.00 2013-10-15 22:40:26.750 288 12643.62 267.77 54783.93 88888.00 2013-10-15 22:40:26.875 288 12643.70 267.77 54783.95 88888.00 2013-10-15 22:40:27.000 288 12643.77 267.80 54783.93 88888.00 2013-10-15 22:40:27.125 288 12643.77 267.77 54783.90 88888.00 2013-10-15 22:40:27.250 288 12643.70 267.75 54783.93 88888.00 2013-10-15 22:40:27.375 288 12643.73 267.73 54783.95 88888.00 2013-10-15 22:40:27.500 288 12643.67 267.70 54783.95 88888.00 2013-10-15 22:40:27.625 288 12643.67 267.68 54783.95 88888.00 2013-10-15 22:40:27.750 288 12643.73 267.65 54783.97 88888.00 2013-10-15 22:40:27.875 288 12643.73 267.62 54783.95 88888.00 2013-10-15 22:40:28.000 288 12643.83 267.62 54783.95 88888.00 2013-10-15 22:40:28.125 288 12643.77 267.62 54783.95 88888.00 2013-10-15 22:40:28.250 288 12643.75 267.60 54784.00 88888.00 2013-10-15 22:40:28.375 288 12643.80 267.65 54784.00 88888.00 2013-10-15 22:40:28.500 288 12643.83 267.60 54784.00 88888.00 2013-10-15 22:40:28.625 288 12643.80 267.60 54784.00 88888.00 2013-10-15 22:40:28.750 288 12643.77 267.62 54784.03 88888.00 2013-10-15 22:40:28.875 288 12643.83 267.57 54784.03 88888.00 2013-10-15 22:40:29.000 288 12643.90 267.55 54784.03 88888.00 2013-10-15 22:40:29.125 288 12643.95 267.55 54784.03 88888.00 2013-10-15 22:40:29.250 288 12643.95 267.52 54784.05 88888.00 2013-10-15 22:40:29.375 288 12643.95 267.52 54784.05 88888.00 2013-10-15 22:40:29.500 288 12644.00 267.52 54784.07 88888.00 2013-10-15 22:40:29.625 288 12644.02 267.50 54784.07 88888.00 2013-10-15 22:40:29.750 288 12643.98 267.45 54784.07 88888.00 2013-10-15 22:40:29.875 288 12643.98 267.43 54784.05 88888.00 2013-10-15 22:40:30.000 288 12643.95 267.43 54784.05 88888.00 2013-10-15 22:40:30.125 288 12643.95 267.43 54784.07 88888.00 2013-10-15 22:40:30.250 288 12643.95 267.40 54784.10 88888.00 2013-10-15 22:40:30.375 288 12644.00 267.40 54784.07 88888.00 2013-10-15 22:40:30.500 288 12644.02 267.40 54784.07 88888.00 2013-10-15 22:40:30.625 288 12644.02 267.38 54784.10 88888.00 2013-10-15 22:40:30.750 288 12644.05 267.35 54784.10 88888.00 2013-10-15 22:40:30.875 288 12644.02 267.35 54784.12 88888.00 2013-10-15 22:40:31.000 288 12644.02 267.32 54784.15 88888.00 2013-10-15 22:40:31.125 288 12644.08 267.32 54784.15 88888.00 2013-10-15 22:40:31.250 288 12644.10 267.27 54784.15 88888.00 2013-10-15 22:40:31.375 288 12644.10 267.27 54784.15 88888.00 2013-10-15 22:40:31.500 288 12644.10 267.25 54784.20 88888.00 2013-10-15 22:40:31.625 288 12644.10 267.23 54784.18 88888.00 2013-10-15 22:40:31.750 288 12644.12 267.23 54784.15 88888.00 2013-10-15 22:40:31.875 288 12644.15 267.23 54784.15 88888.00 2013-10-15 22:40:32.000 288 12644.10 267.23 54784.12 88888.00 2013-10-15 22:40:32.125 288 12644.08 267.20 54784.15 88888.00 2013-10-15 22:40:32.250 288 12644.08 267.15 54784.20 88888.00 2013-10-15 22:40:32.375 288 12644.10 267.18 54784.18 88888.00 2013-10-15 22:40:32.500 288 12644.10 267.15 54784.15 88888.00 2013-10-15 22:40:32.625 288 12644.08 267.12 54784.18 88888.00 2013-10-15 22:40:32.750 288 12644.10 267.07 54784.18 88888.00 2013-10-15 22:40:32.875 288 12644.08 267.07 54784.20 88888.00 2013-10-15 22:40:33.000 288 12644.12 267.07 54784.22 88888.00 2013-10-15 22:40:33.125 288 12644.15 267.05 54784.22 88888.00 2013-10-15 22:40:33.250 288 12644.17 267.05 54784.22 88888.00 2013-10-15 22:40:33.375 288 12644.20 267.05 54784.22 88888.00 2013-10-15 22:40:33.500 288 12644.23 267.00 54784.20 88888.00 2013-10-15 22:40:33.625 288 12644.23 266.98 54784.22 88888.00 2013-10-15 22:40:33.750 288 12644.23 267.00 54784.22 88888.00 2013-10-15 22:40:33.875 288 12644.25 266.98 54784.22 88888.00 2013-10-15 22:40:34.000 288 12644.25 266.95 54784.20 88888.00 2013-10-15 22:40:34.125 288 12644.25 266.95 54784.22 88888.00 2013-10-15 22:40:34.250 288 12644.20 266.90 54784.25 88888.00 2013-10-15 22:40:34.375 288 12644.20 266.93 54784.25 88888.00 2013-10-15 22:40:34.500 288 12644.23 266.88 54784.28 88888.00 2013-10-15 22:40:34.625 288 12644.27 266.90 54784.28 88888.00 2013-10-15 22:40:34.750 288 12644.25 266.90 54784.30 88888.00 2013-10-15 22:40:34.875 288 12644.15 266.85 54784.30 88888.00 2013-10-15 22:40:35.000 288 12644.17 266.85 54784.32 88888.00 2013-10-15 22:40:35.125 288 12644.15 266.88 54784.28 88888.00 2013-10-15 22:40:35.250 288 12644.10 266.85 54784.28 88888.00 2013-10-15 22:40:35.375 288 12644.10 266.82 54784.32 88888.00 2013-10-15 22:40:35.500 288 12644.15 266.82 54784.32 88888.00 2013-10-15 22:40:35.625 288 12644.20 266.80 54784.30 88888.00 2013-10-15 22:40:35.750 288 12644.20 266.77 54784.28 88888.00 2013-10-15 22:40:35.875 288 12644.20 266.75 54784.32 88888.00 2013-10-15 22:40:36.000 288 12644.17 266.73 54784.35 88888.00 2013-10-15 22:40:36.125 288 12644.17 266.75 54784.38 88888.00 2013-10-15 22:40:36.250 288 12644.17 266.73 54784.38 88888.00 2013-10-15 22:40:36.375 288 12644.23 266.73 54784.35 88888.00 2013-10-15 22:40:36.500 288 12644.23 266.73 54784.35 88888.00 2013-10-15 22:40:36.625 288 12644.23 266.70 54784.40 88888.00 2013-10-15 22:40:36.750 288 12644.15 266.68 54784.38 88888.00 2013-10-15 22:40:36.875 288 12644.12 266.65 54784.40 88888.00 2013-10-15 22:40:37.000 288 12644.17 266.65 54784.43 88888.00 2013-10-15 22:40:37.125 288 12644.23 266.62 54784.45 88888.00 2013-10-15 22:40:37.250 288 12644.23 266.60 54784.43 88888.00 2013-10-15 22:40:37.375 288 12644.23 266.62 54784.43 88888.00 2013-10-15 22:40:37.500 288 12644.23 266.65 54784.40 88888.00 2013-10-15 22:40:37.625 288 12644.23 266.62 54784.43 88888.00 2013-10-15 22:40:37.750 288 12644.20 266.60 54784.43 88888.00 2013-10-15 22:40:37.875 288 12644.20 266.62 54784.43 88888.00 2013-10-15 22:40:38.000 288 12644.17 266.60 54784.43 88888.00 2013-10-15 22:40:38.125 288 12644.15 266.57 54784.43 88888.00 2013-10-15 22:40:38.250 288 12644.15 266.57 54784.45 88888.00 2013-10-15 22:40:38.375 288 12644.15 266.60 54784.43 88888.00 2013-10-15 22:40:38.500 288 12644.15 266.60 54784.43 88888.00 2013-10-15 22:40:38.625 288 12644.10 266.60 54784.45 88888.00 2013-10-15 22:40:38.750 288 12644.10 266.55 54784.43 88888.00 2013-10-15 22:40:38.875 288 12644.08 266.52 54784.40 88888.00 2013-10-15 22:40:39.000 288 12644.10 266.55 54784.38 88888.00 2013-10-15 22:40:39.125 288 12644.17 266.55 54784.40 88888.00 2013-10-15 22:40:39.250 288 12644.12 266.55 54784.45 88888.00 2013-10-15 22:40:39.375 288 12644.08 266.52 54784.45 88888.00 2013-10-15 22:40:39.500 288 12644.15 266.52 54784.47 88888.00 2013-10-15 22:40:39.625 288 12644.20 266.50 54784.45 88888.00 2013-10-15 22:40:39.750 288 12644.20 266.48 54784.45 88888.00 2013-10-15 22:40:39.875 288 12644.17 266.45 54784.45 88888.00 2013-10-15 22:40:40.000 288 12644.10 266.50 54784.45 88888.00 2013-10-15 22:40:40.125 288 12644.08 266.50 54784.45 88888.00 2013-10-15 22:40:40.250 288 12644.05 266.45 54784.45 88888.00 2013-10-15 22:40:40.375 288 12644.05 266.48 54784.45 88888.00 2013-10-15 22:40:40.500 288 12644.10 266.45 54784.45 88888.00 2013-10-15 22:40:40.625 288 12644.15 266.48 54784.50 88888.00 2013-10-15 22:40:40.750 288 12644.17 266.48 54784.50 88888.00 2013-10-15 22:40:40.875 288 12644.17 266.48 54784.50 88888.00 2013-10-15 22:40:41.000 288 12644.15 266.45 54784.47 88888.00 2013-10-15 22:40:41.125 288 12644.08 266.45 54784.53 88888.00 2013-10-15 22:40:41.250 288 12644.02 266.40 54784.50 88888.00 2013-10-15 22:40:41.375 288 12644.05 266.40 54784.50 88888.00 2013-10-15 22:40:41.500 288 12644.05 266.45 54784.53 88888.00 2013-10-15 22:40:41.625 288 12644.00 266.45 54784.53 88888.00 2013-10-15 22:40:41.750 288 12643.98 266.43 54784.53 88888.00 2013-10-15 22:40:41.875 288 12644.02 266.43 54784.53 88888.00 2013-10-15 22:40:42.000 288 12644.12 266.43 54784.50 88888.00 2013-10-15 22:40:42.125 288 12644.15 266.45 54784.50 88888.00 2013-10-15 22:40:42.250 288 12644.12 266.43 54784.57 88888.00 2013-10-15 22:40:42.375 288 12644.12 266.45 54784.55 88888.00 2013-10-15 22:40:42.500 288 12644.08 266.45 54784.53 88888.00 2013-10-15 22:40:42.625 288 12644.08 266.43 54784.57 88888.00 2013-10-15 22:40:42.750 288 12644.12 266.45 54784.55 88888.00 2013-10-15 22:40:42.875 288 12644.15 266.43 54784.53 88888.00 2013-10-15 22:40:43.000 288 12644.08 266.40 54784.53 88888.00 2013-10-15 22:40:43.125 288 12644.10 266.38 54784.57 88888.00 2013-10-15 22:40:43.250 288 12644.08 266.38 54784.60 88888.00 2013-10-15 22:40:43.375 288 12644.05 266.40 54784.62 88888.00 2013-10-15 22:40:43.500 288 12644.05 266.40 54784.57 88888.00 2013-10-15 22:40:43.625 288 12644.05 266.40 54784.57 88888.00 2013-10-15 22:40:43.750 288 12644.05 266.43 54784.57 88888.00 2013-10-15 22:40:43.875 288 12644.08 266.43 54784.60 88888.00 2013-10-15 22:40:44.000 288 12644.08 266.40 54784.57 88888.00 2013-10-15 22:40:44.125 288 12644.02 266.40 54784.55 88888.00 2013-10-15 22:40:44.250 288 12644.08 266.40 54784.60 88888.00 2013-10-15 22:40:44.375 288 12644.08 266.40 54784.62 88888.00 2013-10-15 22:40:44.500 288 12644.05 266.35 54784.60 88888.00 2013-10-15 22:40:44.625 288 12644.02 266.35 54784.57 88888.00 2013-10-15 22:40:44.750 288 12644.05 266.38 54784.57 88888.00 2013-10-15 22:40:44.875 288 12644.10 266.38 54784.60 88888.00 2013-10-15 22:40:45.000 288 12644.15 266.38 54784.60 88888.00 2013-10-15 22:40:45.125 288 12644.10 266.38 54784.57 88888.00 2013-10-15 22:40:45.250 288 12644.00 266.35 54784.62 88888.00 2013-10-15 22:40:45.375 288 12644.00 266.38 54784.60 88888.00 2013-10-15 22:40:45.500 288 12643.98 266.40 54784.60 88888.00 2013-10-15 22:40:45.625 288 12644.02 266.38 54784.62 88888.00 2013-10-15 22:40:45.750 288 12644.05 266.38 54784.65 88888.00 2013-10-15 22:40:45.875 288 12644.02 266.38 54784.62 88888.00 2013-10-15 22:40:46.000 288 12644.05 266.38 54784.62 88888.00 2013-10-15 22:40:46.125 288 12644.15 266.35 54784.65 88888.00 2013-10-15 22:40:46.250 288 12644.12 266.35 54784.62 88888.00 2013-10-15 22:40:46.375 288 12644.12 266.35 54784.62 88888.00 2013-10-15 22:40:46.500 288 12644.12 266.38 54784.60 88888.00 2013-10-15 22:40:46.625 288 12644.17 266.38 54784.65 88888.00 2013-10-15 22:40:46.750 288 12644.20 266.35 54784.68 88888.00 2013-10-15 22:40:46.875 288 12644.10 266.32 54784.68 88888.00 2013-10-15 22:40:47.000 288 12644.05 266.35 54784.65 88888.00 2013-10-15 22:40:47.125 288 12644.10 266.32 54784.68 88888.00 2013-10-15 22:40:47.250 288 12644.17 266.32 54784.65 88888.00 2013-10-15 22:40:47.375 288 12644.25 266.32 54784.68 88888.00 2013-10-15 22:40:47.500 288 12644.20 266.32 54784.62 88888.00 2013-10-15 22:40:47.625 288 12644.17 266.30 54784.68 88888.00 2013-10-15 22:40:47.750 288 12644.17 266.30 54784.70 88888.00 2013-10-15 22:40:47.875 288 12644.17 266.27 54784.70 88888.00 2013-10-15 22:40:48.000 288 12644.15 266.27 54784.68 88888.00 2013-10-15 22:40:48.125 288 12644.15 266.27 54784.68 88888.00 2013-10-15 22:40:48.250 288 12644.12 266.25 54784.65 88888.00 2013-10-15 22:40:48.375 288 12644.05 266.25 54784.65 88888.00 2013-10-15 22:40:48.500 288 12644.10 266.25 54784.68 88888.00 2013-10-15 22:40:48.625 288 12644.15 266.27 54784.70 88888.00 2013-10-15 22:40:48.750 288 12644.20 266.27 54784.70 88888.00 2013-10-15 22:40:48.875 288 12644.25 266.27 54784.70 88888.00 2013-10-15 22:40:49.000 288 12644.25 266.27 54784.70 88888.00 2013-10-15 22:40:49.125 288 12644.27 266.27 54784.72 88888.00 2013-10-15 22:40:49.250 288 12644.25 266.23 54784.72 88888.00 2013-10-15 22:40:49.375 288 12644.25 266.25 54784.75 88888.00 2013-10-15 22:40:49.500 288 12644.25 266.23 54784.75 88888.00 2013-10-15 22:40:49.625 288 12644.23 266.25 54784.75 88888.00 2013-10-15 22:40:49.750 288 12644.25 266.25 54784.72 88888.00 2013-10-15 22:40:49.875 288 12644.27 266.23 54784.75 88888.00 2013-10-15 22:40:50.000 288 12644.35 266.20 54784.70 88888.00 2013-10-15 22:40:50.125 288 12644.42 266.18 54784.75 88888.00 2013-10-15 22:40:50.250 288 12644.40 266.18 54784.80 88888.00 2013-10-15 22:40:50.375 288 12644.38 266.15 54784.78 88888.00 2013-10-15 22:40:50.500 288 12644.40 266.15 54784.75 88888.00 2013-10-15 22:40:50.625 288 12644.40 266.12 54784.75 88888.00 2013-10-15 22:40:50.750 288 12644.35 266.15 54784.78 88888.00 2013-10-15 22:40:50.875 288 12644.35 266.15 54784.78 88888.00 2013-10-15 22:40:51.000 288 12644.45 266.12 54784.78 88888.00 2013-10-15 22:40:51.125 288 12644.48 266.07 54784.80 88888.00 2013-10-15 22:40:51.250 288 12644.40 266.07 54784.82 88888.00 2013-10-15 22:40:51.375 288 12644.33 266.10 54784.80 88888.00 2013-10-15 22:40:51.500 288 12644.40 266.07 54784.80 88888.00 2013-10-15 22:40:51.625 288 12644.45 266.07 54784.78 88888.00 2013-10-15 22:40:51.750 288 12644.42 266.02 54784.75 88888.00 2013-10-15 22:40:51.875 288 12644.40 266.05 54784.80 88888.00 2013-10-15 22:40:52.000 288 12644.42 266.05 54784.85 88888.00 2013-10-15 22:40:52.125 288 12644.50 266.05 54784.82 88888.00 2013-10-15 22:40:52.250 288 12644.45 266.02 54784.80 88888.00 2013-10-15 22:40:52.375 288 12644.45 266.00 54784.82 88888.00 2013-10-15 22:40:52.500 288 12644.45 265.98 54784.82 88888.00 2013-10-15 22:40:52.625 288 12644.48 266.00 54784.82 88888.00 2013-10-15 22:40:52.750 288 12644.48 266.00 54784.85 88888.00 2013-10-15 22:40:52.875 288 12644.48 266.00 54784.82 88888.00 2013-10-15 22:40:53.000 288 12644.50 265.95 54784.82 88888.00 2013-10-15 22:40:53.125 288 12644.50 265.98 54784.85 88888.00 2013-10-15 22:40:53.250 288 12644.50 266.00 54784.85 88888.00 2013-10-15 22:40:53.375 288 12644.55 265.95 54784.85 88888.00 2013-10-15 22:40:53.500 288 12644.58 265.90 54784.85 88888.00 2013-10-15 22:40:53.625 288 12644.58 265.88 54784.85 88888.00 2013-10-15 22:40:53.750 288 12644.52 265.90 54784.80 88888.00 2013-10-15 22:40:53.875 288 12644.52 265.85 54784.82 88888.00 2013-10-15 22:40:54.000 288 12644.58 265.82 54784.85 88888.00 2013-10-15 22:40:54.125 288 12644.67 265.85 54784.90 88888.00 2013-10-15 22:40:54.250 288 12644.62 265.85 54784.90 88888.00 2013-10-15 22:40:54.375 288 12644.55 265.85 54784.90 88888.00 2013-10-15 22:40:54.500 288 12644.55 265.82 54784.90 88888.00 2013-10-15 22:40:54.625 288 12644.58 265.82 54784.93 88888.00 2013-10-15 22:40:54.750 288 12644.60 265.82 54784.93 88888.00 2013-10-15 22:40:54.875 288 12644.58 265.80 54784.93 88888.00 2013-10-15 22:40:55.000 288 12644.55 265.77 54784.90 88888.00 2013-10-15 22:40:55.125 288 12644.62 265.73 54784.93 88888.00 2013-10-15 22:40:55.250 288 12644.67 265.73 54784.90 88888.00 2013-10-15 22:40:55.375 288 12644.73 265.70 54784.93 88888.00 2013-10-15 22:40:55.500 288 12644.75 265.70 54784.93 88888.00 2013-10-15 22:40:55.625 288 12644.70 265.70 54784.93 88888.00 2013-10-15 22:40:55.750 288 12644.65 265.68 54784.90 88888.00 2013-10-15 22:40:55.875 288 12644.62 265.70 54784.93 88888.00 2013-10-15 22:40:56.000 288 12644.65 265.68 54784.95 88888.00 2013-10-15 22:40:56.125 288 12644.73 265.65 54784.95 88888.00 2013-10-15 22:40:56.250 288 12644.75 265.62 54784.97 88888.00 2013-10-15 22:40:56.375 288 12644.75 265.60 54784.97 88888.00 2013-10-15 22:40:56.500 288 12644.75 265.60 54784.97 88888.00 2013-10-15 22:40:56.625 288 12644.75 265.60 54784.95 88888.00 2013-10-15 22:40:56.750 288 12644.75 265.57 54785.00 88888.00 2013-10-15 22:40:56.875 288 12644.67 265.55 54785.00 88888.00 2013-10-15 22:40:57.000 288 12644.67 265.50 54784.97 88888.00 2013-10-15 22:40:57.125 288 12644.73 265.50 54785.00 88888.00 2013-10-15 22:40:57.250 288 12644.75 265.50 54784.97 88888.00 2013-10-15 22:40:57.375 288 12644.75 265.50 54785.00 88888.00 2013-10-15 22:40:57.500 288 12644.73 265.50 54785.05 88888.00 2013-10-15 22:40:57.625 288 12644.77 265.50 54785.07 88888.00 2013-10-15 22:40:57.750 288 12644.80 265.50 54785.10 88888.00 2013-10-15 22:40:57.875 288 12644.77 265.45 54785.07 88888.00 2013-10-15 22:40:58.000 288 12644.73 265.43 54785.03 88888.00 2013-10-15 22:40:58.125 288 12644.67 265.43 54785.03 88888.00 2013-10-15 22:40:58.250 288 12644.65 265.38 54785.05 88888.00 2013-10-15 22:40:58.375 288 12644.75 265.40 54785.10 88888.00 2013-10-15 22:40:58.500 288 12644.75 265.38 54785.07 88888.00 2013-10-15 22:40:58.625 288 12644.73 265.38 54785.10 88888.00 2013-10-15 22:40:58.750 288 12644.73 265.40 54785.12 88888.00 2013-10-15 22:40:58.875 288 12644.77 265.40 54785.12 88888.00 2013-10-15 22:40:59.000 288 12644.77 265.35 54785.07 88888.00 2013-10-15 22:40:59.125 288 12644.80 265.32 54785.07 88888.00 2013-10-15 22:40:59.250 288 12644.85 265.32 54785.12 88888.00 2013-10-15 22:40:59.375 288 12644.85 265.38 54785.15 88888.00 2013-10-15 22:40:59.500 288 12644.83 265.38 54785.10 88888.00 2013-10-15 22:40:59.625 288 12644.80 265.32 54785.10 88888.00 2013-10-15 22:40:59.750 288 12644.80 265.30 54785.12 88888.00 2013-10-15 22:40:59.875 288 12644.80 265.27 54785.12 88888.00 2013-10-15 22:41:00.000 288 12644.83 265.27 54785.12 88888.00 2013-10-15 22:41:00.125 288 12644.85 265.27 54785.12 88888.00 2013-10-15 22:41:00.250 288 12644.88 265.23 54785.12 88888.00 2013-10-15 22:41:00.375 288 12644.90 265.23 54785.18 88888.00 2013-10-15 22:41:00.500 288 12644.88 265.25 54785.15 88888.00 2013-10-15 22:41:00.625 288 12644.85 265.25 54785.18 88888.00 2013-10-15 22:41:00.750 288 12644.95 265.25 54785.20 88888.00 2013-10-15 22:41:00.875 288 12645.02 265.23 54785.20 88888.00 2013-10-15 22:41:01.000 288 12645.02 265.20 54785.18 88888.00 2013-10-15 22:41:01.125 288 12644.95 265.20 54785.20 88888.00 2013-10-15 22:41:01.250 288 12644.92 265.15 54785.20 88888.00 2013-10-15 22:41:01.375 288 12644.92 265.15 54785.22 88888.00 2013-10-15 22:41:01.500 288 12644.98 265.10 54785.18 88888.00 2013-10-15 22:41:01.625 288 12645.02 265.15 54785.18 88888.00 2013-10-15 22:41:01.750 288 12645.00 265.15 54785.20 88888.00 2013-10-15 22:41:01.875 288 12644.95 265.12 54785.20 88888.00 2013-10-15 22:41:02.000 288 12645.00 265.10 54785.20 88888.00 2013-10-15 22:41:02.125 288 12645.02 265.10 54785.20 88888.00 2013-10-15 22:41:02.250 288 12645.02 265.07 54785.20 88888.00 2013-10-15 22:41:02.375 288 12645.00 265.05 54785.22 88888.00 2013-10-15 22:41:02.500 288 12645.05 265.05 54785.25 88888.00 2013-10-15 22:41:02.625 288 12645.10 265.05 54785.28 88888.00 2013-10-15 22:41:02.750 288 12645.10 265.00 54785.28 88888.00 2013-10-15 22:41:02.875 288 12645.10 265.02 54785.28 88888.00 2013-10-15 22:41:03.000 288 12645.15 265.02 54785.25 88888.00 2013-10-15 22:41:03.125 288 12645.17 265.02 54785.25 88888.00 2013-10-15 22:41:03.250 288 12645.20 265.00 54785.22 88888.00 2013-10-15 22:41:03.375 288 12645.20 264.98 54785.25 88888.00 2013-10-15 22:41:03.500 288 12645.20 264.95 54785.28 88888.00 2013-10-15 22:41:03.625 288 12645.23 264.95 54785.28 88888.00 2013-10-15 22:41:03.750 288 12645.20 264.95 54785.25 88888.00 2013-10-15 22:41:03.875 288 12645.23 264.95 54785.28 88888.00 2013-10-15 22:41:04.000 288 12645.25 264.93 54785.25 88888.00 2013-10-15 22:41:04.125 288 12645.27 264.90 54785.28 88888.00 2013-10-15 22:41:04.250 288 12645.25 264.90 54785.28 88888.00 2013-10-15 22:41:04.375 288 12645.25 264.90 54785.28 88888.00 2013-10-15 22:41:04.500 288 12645.33 264.90 54785.25 88888.00 2013-10-15 22:41:04.625 288 12645.25 264.90 54785.28 88888.00 2013-10-15 22:41:04.750 288 12645.20 264.88 54785.28 88888.00 2013-10-15 22:41:04.875 288 12645.20 264.85 54785.25 88888.00 2013-10-15 22:41:05.000 288 12645.27 264.85 54785.28 88888.00 2013-10-15 22:41:05.125 288 12645.30 264.82 54785.32 88888.00 2013-10-15 22:41:05.250 288 12645.30 264.80 54785.35 88888.00 2013-10-15 22:41:05.375 288 12645.27 264.80 54785.32 88888.00 2013-10-15 22:41:05.500 288 12645.35 264.82 54785.30 88888.00 2013-10-15 22:41:05.625 288 12645.38 264.82 54785.30 88888.00 2013-10-15 22:41:05.750 288 12645.35 264.80 54785.32 88888.00 2013-10-15 22:41:05.875 288 12645.38 264.77 54785.30 88888.00 2013-10-15 22:41:06.000 288 12645.40 264.77 54785.25 88888.00 2013-10-15 22:41:06.125 288 12645.38 264.80 54785.30 88888.00 2013-10-15 22:41:06.250 288 12645.33 264.75 54785.32 88888.00 2013-10-15 22:41:06.375 288 12645.40 264.73 54785.32 88888.00 2013-10-15 22:41:06.500 288 12645.48 264.70 54785.32 88888.00 2013-10-15 22:41:06.625 288 12645.48 264.73 54785.30 88888.00 2013-10-15 22:41:06.750 288 12645.42 264.75 54785.32 88888.00 2013-10-15 22:41:06.875 288 12645.42 264.73 54785.35 88888.00 2013-10-15 22:41:07.000 288 12645.48 264.70 54785.38 88888.00 2013-10-15 22:41:07.125 288 12645.50 264.70 54785.35 88888.00 2013-10-15 22:41:07.250 288 12645.50 264.70 54785.35 88888.00 2013-10-15 22:41:07.375 288 12645.58 264.68 54785.32 88888.00 2013-10-15 22:41:07.500 288 12645.58 264.68 54785.32 88888.00 2013-10-15 22:41:07.625 288 12645.58 264.68 54785.35 88888.00 2013-10-15 22:41:07.750 288 12645.55 264.65 54785.35 88888.00 2013-10-15 22:41:07.875 288 12645.58 264.62 54785.38 88888.00 2013-10-15 22:41:08.000 288 12645.62 264.60 54785.32 88888.00 2013-10-15 22:41:08.125 288 12645.60 264.62 54785.32 88888.00 2013-10-15 22:41:08.250 288 12645.60 264.60 54785.38 88888.00 2013-10-15 22:41:08.375 288 12645.62 264.60 54785.38 88888.00 2013-10-15 22:41:08.500 288 12645.58 264.55 54785.38 88888.00 2013-10-15 22:41:08.625 288 12645.58 264.55 54785.38 88888.00 2013-10-15 22:41:08.750 288 12645.62 264.57 54785.38 88888.00 2013-10-15 22:41:08.875 288 12645.70 264.55 54785.38 88888.00 2013-10-15 22:41:09.000 288 12645.70 264.55 54785.38 88888.00 2013-10-15 22:41:09.125 288 12645.70 264.55 54785.38 88888.00 2013-10-15 22:41:09.250 288 12645.67 264.52 54785.35 88888.00 2013-10-15 22:41:09.375 288 12645.62 264.52 54785.38 88888.00 2013-10-15 22:41:09.500 288 12645.67 264.52 54785.38 88888.00 2013-10-15 22:41:09.625 288 12645.70 264.50 54785.38 88888.00 2013-10-15 22:41:09.750 288 12645.67 264.50 54785.38 88888.00 2013-10-15 22:41:09.875 288 12645.67 264.48 54785.38 88888.00 2013-10-15 22:41:10.000 288 12645.67 264.45 54785.40 88888.00 2013-10-15 22:41:10.125 288 12645.65 264.48 54785.40 88888.00 2013-10-15 22:41:10.250 288 12645.65 264.45 54785.40 88888.00 2013-10-15 22:41:10.375 288 12645.67 264.48 54785.40 88888.00 2013-10-15 22:41:10.500 288 12645.65 264.48 54785.40 88888.00 2013-10-15 22:41:10.625 288 12645.65 264.43 54785.40 88888.00 2013-10-15 22:41:10.750 288 12645.70 264.43 54785.40 88888.00 2013-10-15 22:41:10.875 288 12645.67 264.43 54785.43 88888.00 2013-10-15 22:41:11.000 288 12645.67 264.43 54785.40 88888.00 2013-10-15 22:41:11.125 288 12645.70 264.43 54785.43 88888.00 2013-10-15 22:41:11.250 288 12645.70 264.43 54785.43 88888.00 2013-10-15 22:41:11.375 288 12645.73 264.40 54785.43 88888.00 2013-10-15 22:41:11.500 288 12645.67 264.38 54785.40 88888.00 2013-10-15 22:41:11.625 288 12645.65 264.40 54785.40 88888.00 2013-10-15 22:41:11.750 288 12645.67 264.43 54785.43 88888.00 2013-10-15 22:41:11.875 288 12645.70 264.40 54785.43 88888.00 2013-10-15 22:41:12.000 288 12645.73 264.40 54785.38 88888.00 2013-10-15 22:41:12.125 288 12645.73 264.38 54785.40 88888.00 2013-10-15 22:41:12.250 288 12645.73 264.35 54785.45 88888.00 2013-10-15 22:41:12.375 288 12645.77 264.40 54785.45 88888.00 2013-10-15 22:41:12.500 288 12645.70 264.40 54785.45 88888.00 2013-10-15 22:41:12.625 288 12645.65 264.43 54785.40 88888.00 2013-10-15 22:41:12.750 288 12645.65 264.40 54785.40 88888.00 2013-10-15 22:41:12.875 288 12645.65 264.40 54785.43 88888.00 2013-10-15 22:41:13.000 288 12645.67 264.38 54785.43 88888.00 2013-10-15 22:41:13.125 288 12645.70 264.35 54785.43 88888.00 2013-10-15 22:41:13.250 288 12645.73 264.38 54785.45 88888.00 2013-10-15 22:41:13.375 288 12645.75 264.38 54785.45 88888.00 2013-10-15 22:41:13.500 288 12645.70 264.35 54785.43 88888.00 2013-10-15 22:41:13.625 288 12645.70 264.32 54785.45 88888.00 2013-10-15 22:41:13.750 288 12645.70 264.35 54785.47 88888.00 2013-10-15 22:41:13.875 288 12645.70 264.38 54785.43 88888.00 2013-10-15 22:41:14.000 288 12645.67 264.32 54785.43 88888.00 2013-10-15 22:41:14.125 288 12645.70 264.32 54785.45 88888.00 2013-10-15 22:41:14.250 288 12645.75 264.30 54785.43 88888.00 2013-10-15 22:41:14.375 288 12645.73 264.32 54785.45 88888.00 2013-10-15 22:41:14.500 288 12645.73 264.32 54785.50 88888.00 2013-10-15 22:41:14.625 288 12645.75 264.35 54785.47 88888.00 2013-10-15 22:41:14.750 288 12645.67 264.35 54785.45 88888.00 2013-10-15 22:41:14.875 288 12645.67 264.35 54785.43 88888.00 2013-10-15 22:41:15.000 288 12645.67 264.35 54785.43 88888.00 2013-10-15 22:41:15.125 288 12645.65 264.38 54785.45 88888.00 2013-10-15 22:41:15.250 288 12645.65 264.35 54785.45 88888.00 2013-10-15 22:41:15.375 288 12645.62 264.38 54785.43 88888.00 2013-10-15 22:41:15.500 288 12645.58 264.40 54785.47 88888.00 2013-10-15 22:41:15.625 288 12645.58 264.45 54785.45 88888.00 2013-10-15 22:41:15.750 288 12645.58 264.40 54785.47 88888.00 2013-10-15 22:41:15.875 288 12645.58 264.38 54785.45 88888.00 2013-10-15 22:41:16.000 288 12645.58 264.40 54785.43 88888.00 2013-10-15 22:41:16.125 288 12645.60 264.43 54785.40 88888.00 2013-10-15 22:41:16.250 288 12645.60 264.43 54785.47 88888.00 2013-10-15 22:41:16.375 288 12645.58 264.40 54785.40 88888.00 2013-10-15 22:41:16.500 288 12645.58 264.40 54785.40 88888.00 2013-10-15 22:41:16.625 288 12645.55 264.40 54785.45 88888.00 2013-10-15 22:41:16.750 288 12645.55 264.40 54785.47 88888.00 2013-10-15 22:41:16.875 288 12645.55 264.40 54785.47 88888.00 2013-10-15 22:41:17.000 288 12645.55 264.40 54785.45 88888.00 2013-10-15 22:41:17.125 288 12645.58 264.40 54785.45 88888.00 2013-10-15 22:41:17.250 288 12645.52 264.43 54785.45 88888.00 2013-10-15 22:41:17.375 288 12645.50 264.43 54785.45 88888.00 2013-10-15 22:41:17.500 288 12645.48 264.43 54785.47 88888.00 2013-10-15 22:41:17.625 288 12645.48 264.43 54785.45 88888.00 2013-10-15 22:41:17.750 288 12645.55 264.43 54785.47 88888.00 2013-10-15 22:41:17.875 288 12645.58 264.45 54785.50 88888.00 2013-10-15 22:41:18.000 288 12645.58 264.48 54785.47 88888.00 2013-10-15 22:41:18.125 288 12645.55 264.48 54785.45 88888.00 2013-10-15 22:41:18.250 288 12645.50 264.48 54785.50 88888.00 2013-10-15 22:41:18.375 288 12645.45 264.52 54785.53 88888.00 2013-10-15 22:41:18.500 288 12645.45 264.55 54785.50 88888.00 2013-10-15 22:41:18.625 288 12645.48 264.57 54785.47 88888.00 2013-10-15 22:41:18.750 288 12645.40 264.55 54785.47 88888.00 2013-10-15 22:41:18.875 288 12645.40 264.57 54785.45 88888.00 2013-10-15 22:41:19.000 288 12645.42 264.55 54785.45 88888.00 2013-10-15 22:41:19.125 288 12645.40 264.55 54785.47 88888.00 2013-10-15 22:41:19.250 288 12645.33 264.52 54785.47 88888.00 2013-10-15 22:41:19.375 288 12645.33 264.57 54785.47 88888.00 2013-10-15 22:41:19.500 288 12645.33 264.62 54785.47 88888.00 2013-10-15 22:41:19.625 288 12645.27 264.68 54785.47 88888.00 2013-10-15 22:41:19.750 288 12645.25 264.65 54785.50 88888.00 2013-10-15 22:41:19.875 288 12645.23 264.65 54785.47 88888.00 2013-10-15 22:41:20.000 288 12645.23 264.65 54785.45 88888.00 2013-10-15 22:41:20.125 288 12645.23 264.68 54785.50 88888.00 2013-10-15 22:41:20.250 288 12645.20 264.68 54785.47 88888.00 2013-10-15 22:41:20.375 288 12645.17 264.70 54785.47 88888.00 2013-10-15 22:41:20.500 288 12645.17 264.70 54785.50 88888.00 2013-10-15 22:41:20.625 288 12645.17 264.70 54785.50 88888.00 2013-10-15 22:41:20.750 288 12645.12 264.73 54785.50 88888.00 2013-10-15 22:41:20.875 288 12645.12 264.73 54785.50 88888.00 2013-10-15 22:41:21.000 288 12645.08 264.75 54785.50 88888.00 2013-10-15 22:41:21.125 288 12645.10 264.75 54785.50 88888.00 2013-10-15 22:41:21.250 288 12645.08 264.75 54785.50 88888.00 2013-10-15 22:41:21.375 288 12645.05 264.75 54785.50 88888.00 2013-10-15 22:41:21.500 288 12645.00 264.75 54785.50 88888.00 2013-10-15 22:41:21.625 288 12645.00 264.77 54785.50 88888.00 2013-10-15 22:41:21.750 288 12645.00 264.80 54785.50 88888.00 2013-10-15 22:41:21.875 288 12644.95 264.80 54785.50 88888.00 2013-10-15 22:41:22.000 288 12644.90 264.80 54785.43 88888.00 2013-10-15 22:41:22.125 288 12644.88 264.82 54785.47 88888.00 2013-10-15 22:41:22.250 288 12644.85 264.85 54785.53 88888.00 2013-10-15 22:41:22.375 288 12644.85 264.88 54785.53 88888.00 2013-10-15 22:41:22.500 288 12644.85 264.88 54785.53 88888.00 2013-10-15 22:41:22.625 288 12644.85 264.85 54785.53 88888.00 2013-10-15 22:41:22.750 288 12644.90 264.88 54785.55 88888.00 2013-10-15 22:41:22.875 288 12644.88 264.90 54785.55 88888.00 2013-10-15 22:41:23.000 288 12644.85 264.90 54785.53 88888.00 2013-10-15 22:41:23.125 288 12644.83 264.93 54785.55 88888.00 2013-10-15 22:41:23.250 288 12644.83 264.93 54785.53 88888.00 2013-10-15 22:41:23.375 288 12644.80 264.95 54785.53 88888.00 2013-10-15 22:41:23.500 288 12644.77 264.95 54785.53 88888.00 2013-10-15 22:41:23.625 288 12644.73 264.98 54785.47 88888.00 2013-10-15 22:41:23.750 288 12644.67 265.00 54785.45 88888.00 2013-10-15 22:41:23.875 288 12644.70 265.00 54785.50 88888.00 2013-10-15 22:41:24.000 288 12644.70 265.00 54785.53 88888.00 2013-10-15 22:41:24.125 288 12644.70 265.00 54785.55 88888.00 2013-10-15 22:41:24.250 288 12644.67 265.00 54785.55 88888.00 2013-10-15 22:41:24.375 288 12644.70 265.00 54785.53 88888.00 2013-10-15 22:41:24.500 288 12644.70 265.02 54785.55 88888.00 2013-10-15 22:41:24.625 288 12644.67 265.00 54785.53 88888.00 2013-10-15 22:41:24.750 288 12644.62 265.05 54785.53 88888.00 2013-10-15 22:41:24.875 288 12644.58 265.02 54785.53 88888.00 2013-10-15 22:41:25.000 288 12644.55 265.02 54785.50 88888.00 2013-10-15 22:41:25.125 288 12644.50 265.07 54785.53 88888.00 2013-10-15 22:41:25.250 288 12644.52 265.07 54785.55 88888.00 2013-10-15 22:41:25.375 288 12644.55 265.12 54785.55 88888.00 2013-10-15 22:41:25.500 288 12644.55 265.10 54785.53 88888.00 2013-10-15 22:41:25.625 288 12644.55 265.10 54785.55 88888.00 2013-10-15 22:41:25.750 288 12644.52 265.12 54785.55 88888.00 2013-10-15 22:41:25.875 288 12644.40 265.12 54785.55 88888.00 2013-10-15 22:41:26.000 288 12644.45 265.12 54785.53 88888.00 2013-10-15 22:41:26.125 288 12644.42 265.12 54785.57 88888.00 2013-10-15 22:41:26.250 288 12644.40 265.15 54785.57 88888.00 2013-10-15 22:41:26.375 288 12644.42 265.15 54785.55 88888.00 2013-10-15 22:41:26.500 288 12644.40 265.18 54785.55 88888.00 2013-10-15 22:41:26.625 288 12644.35 265.18 54785.57 88888.00 2013-10-15 22:41:26.750 288 12644.30 265.15 54785.55 88888.00 2013-10-15 22:41:26.875 288 12644.33 265.15 54785.57 88888.00 2013-10-15 22:41:27.000 288 12644.33 265.15 54785.55 88888.00 2013-10-15 22:41:27.125 288 12644.30 265.18 54785.57 88888.00 2013-10-15 22:41:27.250 288 12644.27 265.18 54785.57 88888.00 2013-10-15 22:41:27.375 288 12644.23 265.18 54785.57 88888.00 2013-10-15 22:41:27.500 288 12644.20 265.15 54785.57 88888.00 2013-10-15 22:41:27.625 288 12644.23 265.18 54785.60 88888.00 2013-10-15 22:41:27.750 288 12644.20 265.18 54785.60 88888.00 2013-10-15 22:41:27.875 288 12644.23 265.20 54785.57 88888.00 2013-10-15 22:41:28.000 288 12644.25 265.20 54785.60 88888.00 2013-10-15 22:41:28.125 288 12644.25 265.20 54785.60 88888.00 2013-10-15 22:41:28.250 288 12644.17 265.18 54785.60 88888.00 2013-10-15 22:41:28.375 288 12644.20 265.18 54785.57 88888.00 2013-10-15 22:41:28.500 288 12644.17 265.20 54785.57 88888.00 2013-10-15 22:41:28.625 288 12644.20 265.18 54785.57 88888.00 2013-10-15 22:41:28.750 288 12644.20 265.20 54785.57 88888.00 2013-10-15 22:41:28.875 288 12644.15 265.20 54785.57 88888.00 2013-10-15 22:41:29.000 288 12644.12 265.20 54785.57 88888.00 2013-10-15 22:41:29.125 288 12644.08 265.15 54785.57 88888.00 2013-10-15 22:41:29.250 288 12644.02 265.18 54785.62 88888.00 2013-10-15 22:41:29.375 288 12644.05 265.23 54785.62 88888.00 2013-10-15 22:41:29.500 288 12644.10 265.20 54785.62 88888.00 2013-10-15 22:41:29.625 288 12644.10 265.20 54785.57 88888.00 2013-10-15 22:41:29.750 288 12644.12 265.18 54785.57 88888.00 2013-10-15 22:41:29.875 288 12644.08 265.20 54785.60 88888.00 2013-10-15 22:41:30.000 288 12644.05 265.20 54785.60 88888.00 2013-10-15 22:41:30.125 288 12644.08 265.18 54785.62 88888.00 2013-10-15 22:41:30.250 288 12644.05 265.15 54785.62 88888.00 2013-10-15 22:41:30.375 288 12644.05 265.15 54785.62 88888.00 2013-10-15 22:41:30.500 288 12644.02 265.15 54785.62 88888.00 2013-10-15 22:41:30.625 288 12644.02 265.15 54785.62 88888.00 2013-10-15 22:41:30.750 288 12643.95 265.12 54785.65 88888.00 2013-10-15 22:41:30.875 288 12643.95 265.12 54785.65 88888.00 2013-10-15 22:41:31.000 288 12643.95 265.15 54785.65 88888.00 2013-10-15 22:41:31.125 288 12643.92 265.15 54785.65 88888.00 2013-10-15 22:41:31.250 288 12643.90 265.12 54785.62 88888.00 2013-10-15 22:41:31.375 288 12643.85 265.10 54785.62 88888.00 2013-10-15 22:41:31.500 288 12643.83 265.10 54785.65 88888.00 2013-10-15 22:41:31.625 288 12643.77 265.10 54785.65 88888.00 2013-10-15 22:41:31.750 288 12643.80 265.12 54785.65 88888.00 2013-10-15 22:41:31.875 288 12643.80 265.12 54785.68 88888.00 2013-10-15 22:41:32.000 288 12643.88 265.10 54785.68 88888.00 2013-10-15 22:41:32.125 288 12643.88 265.05 54785.68 88888.00 2013-10-15 22:41:32.250 288 12643.83 265.05 54785.68 88888.00 2013-10-15 22:41:32.375 288 12643.80 265.05 54785.65 88888.00 2013-10-15 22:41:32.500 288 12643.77 265.10 54785.65 88888.00 2013-10-15 22:41:32.625 288 12643.75 265.07 54785.68 88888.00 2013-10-15 22:41:32.750 288 12643.70 265.07 54785.65 88888.00 2013-10-15 22:41:32.875 288 12643.67 265.05 54785.65 88888.00 2013-10-15 22:41:33.000 288 12643.65 265.00 54785.65 88888.00 2013-10-15 22:41:33.125 288 12643.70 265.02 54785.70 88888.00 2013-10-15 22:41:33.250 288 12643.67 265.02 54785.72 88888.00 2013-10-15 22:41:33.375 288 12643.65 265.05 54785.68 88888.00 2013-10-15 22:41:33.500 288 12643.58 265.02 54785.62 88888.00 2013-10-15 22:41:33.625 288 12643.55 265.00 54785.68 88888.00 2013-10-15 22:41:33.750 288 12643.50 264.95 54785.72 88888.00 2013-10-15 22:41:33.875 288 12643.52 264.95 54785.72 88888.00 2013-10-15 22:41:34.000 288 12643.50 264.95 54785.70 88888.00 2013-10-15 22:41:34.125 288 12643.55 264.93 54785.70 88888.00 2013-10-15 22:41:34.250 288 12643.48 264.93 54785.72 88888.00 2013-10-15 22:41:34.375 288 12643.42 264.93 54785.72 88888.00 2013-10-15 22:41:34.500 288 12643.45 264.93 54785.78 88888.00 2013-10-15 22:41:34.625 288 12643.55 264.95 54785.78 88888.00 2013-10-15 22:41:34.750 288 12643.55 264.95 54785.78 88888.00 2013-10-15 22:41:34.875 288 12643.48 264.93 54785.75 88888.00 2013-10-15 22:41:35.000 288 12643.40 264.90 54785.75 88888.00 2013-10-15 22:41:35.125 288 12643.38 264.88 54785.75 88888.00 2013-10-15 22:41:35.250 288 12643.40 264.90 54785.75 88888.00 2013-10-15 22:41:35.375 288 12643.42 264.88 54785.75 88888.00 2013-10-15 22:41:35.500 288 12643.40 264.85 54785.78 88888.00 2013-10-15 22:41:35.625 288 12643.42 264.85 54785.82 88888.00 2013-10-15 22:41:35.750 288 12643.40 264.85 54785.82 88888.00 2013-10-15 22:41:35.875 288 12643.30 264.85 54785.82 88888.00 2013-10-15 22:41:36.000 288 12643.25 264.82 54785.80 88888.00 2013-10-15 22:41:36.125 288 12643.30 264.82 54785.85 88888.00 2013-10-15 22:41:36.250 288 12643.35 264.85 54785.93 88888.00 2013-10-15 22:41:36.375 288 12643.33 264.82 54785.88 88888.00 2013-10-15 22:41:36.500 288 12643.20 264.82 54785.80 88888.00 2013-10-15 22:41:36.625 288 12643.15 264.80 54785.80 88888.00 2013-10-15 22:41:36.750 288 12643.20 264.77 54785.80 88888.00 2013-10-15 22:41:36.875 288 12643.25 264.77 54785.82 88888.00 2013-10-15 22:41:37.000 288 12643.23 264.77 54785.82 88888.00 2013-10-15 22:41:37.125 288 12643.20 264.77 54785.80 88888.00 2013-10-15 22:41:37.250 288 12643.23 264.77 54785.85 88888.00 2013-10-15 22:41:37.375 288 12643.23 264.77 54785.88 88888.00 2013-10-15 22:41:37.500 288 12643.15 264.75 54785.82 88888.00 2013-10-15 22:41:37.625 288 12643.10 264.73 54785.80 88888.00 2013-10-15 22:41:37.750 288 12643.02 264.70 54785.82 88888.00 2013-10-15 22:41:37.875 288 12643.00 264.70 54785.85 88888.00 2013-10-15 22:41:38.000 288 12642.98 264.73 54785.88 88888.00 2013-10-15 22:41:38.125 288 12643.00 264.75 54785.90 88888.00 2013-10-15 22:41:38.250 288 12642.98 264.75 54785.90 88888.00 2013-10-15 22:41:38.375 288 12642.95 264.70 54785.90 88888.00 2013-10-15 22:41:38.500 288 12642.98 264.70 54785.88 88888.00 2013-10-15 22:41:38.625 288 12643.00 264.65 54785.90 88888.00 2013-10-15 22:41:38.750 288 12642.98 264.68 54785.90 88888.00 2013-10-15 22:41:38.875 288 12642.98 264.68 54785.90 88888.00 2013-10-15 22:41:39.000 288 12642.95 264.68 54785.88 88888.00 2013-10-15 22:41:39.125 288 12642.95 264.68 54785.85 88888.00 2013-10-15 22:41:39.250 288 12642.95 264.65 54785.93 88888.00 2013-10-15 22:41:39.375 288 12642.92 264.68 54785.90 88888.00 2013-10-15 22:41:39.500 288 12642.92 264.68 54785.90 88888.00 2013-10-15 22:41:39.625 288 12642.88 264.65 54785.90 88888.00 2013-10-15 22:41:39.750 288 12642.83 264.62 54785.93 88888.00 2013-10-15 22:41:39.875 288 12642.75 264.60 54785.93 88888.00 2013-10-15 22:41:40.000 288 12642.73 264.60 54785.95 88888.00 2013-10-15 22:41:40.125 288 12642.77 264.60 54785.97 88888.00 2013-10-15 22:41:40.250 288 12642.80 264.62 54785.97 88888.00 2013-10-15 22:41:40.375 288 12642.77 264.62 54786.00 88888.00 2013-10-15 22:41:40.500 288 12642.73 264.60 54786.00 88888.00 2013-10-15 22:41:40.625 288 12642.70 264.60 54786.00 88888.00 2013-10-15 22:41:40.750 288 12642.70 264.57 54786.00 88888.00 2013-10-15 22:41:40.875 288 12642.73 264.60 54786.00 88888.00 2013-10-15 22:41:41.000 288 12642.70 264.60 54786.00 88888.00 2013-10-15 22:41:41.125 288 12642.67 264.57 54786.00 88888.00 2013-10-15 22:41:41.250 288 12642.65 264.52 54786.00 88888.00 2013-10-15 22:41:41.375 288 12642.60 264.57 54786.03 88888.00 2013-10-15 22:41:41.500 288 12642.58 264.57 54786.00 88888.00 2013-10-15 22:41:41.625 288 12642.52 264.57 54786.00 88888.00 2013-10-15 22:41:41.750 288 12642.48 264.55 54786.00 88888.00 2013-10-15 22:41:41.875 288 12642.48 264.55 54786.03 88888.00 2013-10-15 22:41:42.000 288 12642.48 264.55 54786.03 88888.00 2013-10-15 22:41:42.125 288 12642.48 264.57 54786.03 88888.00 2013-10-15 22:41:42.250 288 12642.48 264.57 54786.03 88888.00 2013-10-15 22:41:42.375 288 12642.52 264.60 54786.03 88888.00 2013-10-15 22:41:42.500 288 12642.58 264.57 54786.03 88888.00 2013-10-15 22:41:42.625 288 12642.55 264.55 54786.03 88888.00 2013-10-15 22:41:42.750 288 12642.42 264.55 54786.03 88888.00 2013-10-15 22:41:42.875 288 12642.42 264.55 54786.05 88888.00 2013-10-15 22:41:43.000 288 12642.42 264.55 54786.03 88888.00 2013-10-15 22:41:43.125 288 12642.45 264.57 54786.03 88888.00 2013-10-15 22:41:43.250 288 12642.38 264.55 54786.05 88888.00 2013-10-15 22:41:43.375 288 12642.38 264.55 54786.03 88888.00 2013-10-15 22:41:43.500 288 12642.30 264.55 54786.03 88888.00 2013-10-15 22:41:43.625 288 12642.27 264.55 54786.00 88888.00 2013-10-15 22:41:43.750 288 12642.27 264.57 54786.00 88888.00 2013-10-15 22:41:43.875 288 12642.33 264.57 54786.03 88888.00 2013-10-15 22:41:44.000 288 12642.35 264.57 54786.03 88888.00 2013-10-15 22:41:44.125 288 12642.38 264.55 54786.03 88888.00 2013-10-15 22:41:44.250 288 12642.33 264.55 54786.05 88888.00 2013-10-15 22:41:44.375 288 12642.33 264.57 54786.03 88888.00 2013-10-15 22:41:44.500 288 12642.33 264.57 54786.03 88888.00 2013-10-15 22:41:44.625 288 12642.33 264.60 54786.05 88888.00 2013-10-15 22:41:44.750 288 12642.30 264.60 54786.07 88888.00 2013-10-15 22:41:44.875 288 12642.23 264.60 54786.10 88888.00 2013-10-15 22:41:45.000 288 12642.23 264.62 54786.05 88888.00 2013-10-15 22:41:45.125 288 12642.17 264.62 54786.05 88888.00 2013-10-15 22:41:45.250 288 12642.10 264.60 54786.05 88888.00 2013-10-15 22:41:45.375 288 12642.12 264.60 54786.03 88888.00 2013-10-15 22:41:45.500 288 12642.12 264.57 54786.05 88888.00 2013-10-15 22:41:45.625 288 12642.08 264.57 54786.05 88888.00 2013-10-15 22:41:45.750 288 12642.08 264.55 54786.05 88888.00 2013-10-15 22:41:45.875 288 12642.17 264.57 54786.05 88888.00 2013-10-15 22:41:46.000 288 12642.15 264.60 54786.05 88888.00 2013-10-15 22:41:46.125 288 12642.05 264.60 54786.03 88888.00 2013-10-15 22:41:46.250 288 12642.00 264.60 54786.03 88888.00 2013-10-15 22:41:46.375 288 12642.02 264.62 54786.05 88888.00 2013-10-15 22:41:46.500 288 12642.02 264.62 54786.03 88888.00 2013-10-15 22:41:46.625 288 12641.98 264.62 54786.03 88888.00 2013-10-15 22:41:46.750 288 12642.05 264.65 54786.00 88888.00 2013-10-15 22:41:46.875 288 12642.05 264.62 54785.95 88888.00 2013-10-15 22:41:47.000 288 12641.98 264.65 54786.00 88888.00 2013-10-15 22:41:47.125 288 12641.98 264.68 54786.03 88888.00 2013-10-15 22:41:47.250 288 12642.02 264.68 54786.03 88888.00 2013-10-15 22:41:47.375 288 12642.08 264.70 54786.00 88888.00 2013-10-15 22:41:47.500 288 12642.08 264.73 54786.03 88888.00 2013-10-15 22:41:47.625 288 12642.08 264.73 54786.03 88888.00 2013-10-15 22:41:47.750 288 12642.02 264.73 54786.03 88888.00 2013-10-15 22:41:47.875 288 12642.02 264.75 54786.00 88888.00 2013-10-15 22:41:48.000 288 12642.02 264.75 54786.00 88888.00 2013-10-15 22:41:48.125 288 12642.00 264.75 54786.00 88888.00 2013-10-15 22:41:48.250 288 12641.90 264.73 54786.00 88888.00 2013-10-15 22:41:48.375 288 12641.83 264.73 54786.00 88888.00 2013-10-15 22:41:48.500 288 12641.83 264.75 54786.00 88888.00 2013-10-15 22:41:48.625 288 12641.88 264.75 54786.03 88888.00 2013-10-15 22:41:48.750 288 12641.88 264.75 54786.00 88888.00 2013-10-15 22:41:48.875 288 12641.85 264.77 54786.00 88888.00 2013-10-15 22:41:49.000 288 12641.85 264.77 54786.00 88888.00 2013-10-15 22:41:49.125 288 12641.85 264.77 54786.03 88888.00 2013-10-15 22:41:49.250 288 12641.85 264.75 54786.00 88888.00 2013-10-15 22:41:49.375 288 12641.88 264.77 54786.00 88888.00 2013-10-15 22:41:49.500 288 12641.85 264.82 54786.00 88888.00 2013-10-15 22:41:49.625 288 12641.83 264.82 54785.97 88888.00 2013-10-15 22:41:49.750 288 12641.75 264.85 54785.97 88888.00 2013-10-15 22:41:49.875 288 12641.67 264.82 54785.95 88888.00 2013-10-15 22:41:50.000 288 12641.70 264.80 54785.97 88888.00 2013-10-15 22:41:50.125 288 12641.80 264.88 54786.00 88888.00 2013-10-15 22:41:50.250 288 12641.83 264.90 54786.00 88888.00 2013-10-15 22:41:50.375 288 12641.80 264.85 54785.97 88888.00 2013-10-15 22:41:50.500 288 12641.75 264.85 54786.03 88888.00 2013-10-15 22:41:50.625 288 12641.75 264.90 54786.00 88888.00 2013-10-15 22:41:50.750 288 12641.73 264.93 54785.97 88888.00 2013-10-15 22:41:50.875 288 12641.70 264.90 54785.97 88888.00 2013-10-15 22:41:51.000 288 12641.67 264.90 54786.00 88888.00 2013-10-15 22:41:51.125 288 12641.65 264.93 54786.03 88888.00 2013-10-15 22:41:51.250 288 12641.67 264.95 54786.00 88888.00 2013-10-15 22:41:51.375 288 12641.73 264.98 54785.97 88888.00 2013-10-15 22:41:51.500 288 12641.75 264.98 54785.97 88888.00 2013-10-15 22:41:51.625 288 12641.73 264.95 54785.95 88888.00 2013-10-15 22:41:51.750 288 12641.65 264.98 54785.95 88888.00 2013-10-15 22:41:51.875 288 12641.60 265.00 54785.93 88888.00 2013-10-15 22:41:52.000 288 12641.58 264.98 54785.93 88888.00 2013-10-15 22:41:52.125 288 12641.60 265.00 54785.93 88888.00 2013-10-15 22:41:52.250 288 12641.67 265.05 54785.95 88888.00 2013-10-15 22:41:52.375 288 12641.70 265.05 54785.95 88888.00 2013-10-15 22:41:52.500 288 12641.67 265.05 54785.95 88888.00 2013-10-15 22:41:52.625 288 12641.67 265.05 54785.95 88888.00 2013-10-15 22:41:52.750 288 12641.65 265.07 54785.95 88888.00 2013-10-15 22:41:52.875 288 12641.62 265.07 54785.90 88888.00 2013-10-15 22:41:53.000 288 12641.55 265.05 54785.88 88888.00 2013-10-15 22:41:53.125 288 12641.58 265.10 54785.90 88888.00 2013-10-15 22:41:53.250 288 12641.58 265.12 54785.95 88888.00 2013-10-15 22:41:53.375 288 12641.60 265.12 54785.90 88888.00 2013-10-15 22:41:53.500 288 12641.62 265.15 54785.88 88888.00 2013-10-15 22:41:53.625 288 12641.55 265.18 54785.88 88888.00 2013-10-15 22:41:53.750 288 12641.52 265.18 54785.88 88888.00 2013-10-15 22:41:53.875 288 12641.55 265.15 54785.90 88888.00 2013-10-15 22:41:54.000 288 12641.55 265.20 54785.85 88888.00 2013-10-15 22:41:54.125 288 12641.52 265.23 54785.88 88888.00 2013-10-15 22:41:54.250 288 12641.52 265.20 54785.93 88888.00 2013-10-15 22:41:54.375 288 12641.55 265.25 54785.90 88888.00 2013-10-15 22:41:54.500 288 12641.55 265.25 54785.88 88888.00 2013-10-15 22:41:54.625 288 12641.55 265.25 54785.88 88888.00 2013-10-15 22:41:54.750 288 12641.55 265.25 54785.88 88888.00 2013-10-15 22:41:54.875 288 12641.55 265.27 54785.88 88888.00 2013-10-15 22:41:55.000 288 12641.52 265.30 54785.85 88888.00 2013-10-15 22:41:55.125 288 12641.52 265.30 54785.82 88888.00 2013-10-15 22:41:55.250 288 12641.50 265.32 54785.88 88888.00 2013-10-15 22:41:55.375 288 12641.48 265.35 54785.88 88888.00 2013-10-15 22:41:55.500 288 12641.40 265.32 54785.88 88888.00 2013-10-15 22:41:55.625 288 12641.40 265.35 54785.88 88888.00 2013-10-15 22:41:55.750 288 12641.42 265.38 54785.85 88888.00 2013-10-15 22:41:55.875 288 12641.42 265.35 54785.80 88888.00 2013-10-15 22:41:56.000 288 12641.48 265.38 54785.82 88888.00 2013-10-15 22:41:56.125 288 12641.42 265.40 54785.85 88888.00 2013-10-15 22:41:56.250 288 12641.40 265.43 54785.78 88888.00 2013-10-15 22:41:56.375 288 12641.38 265.43 54785.78 88888.00 2013-10-15 22:41:56.500 288 12641.40 265.43 54785.80 88888.00 2013-10-15 22:41:56.625 288 12641.45 265.43 54785.80 88888.00 2013-10-15 22:41:56.750 288 12641.45 265.45 54785.80 88888.00 2013-10-15 22:41:56.875 288 12641.48 265.45 54785.80 88888.00 2013-10-15 22:41:57.000 288 12641.45 265.50 54785.80 88888.00 2013-10-15 22:41:57.125 288 12641.40 265.52 54785.82 88888.00 2013-10-15 22:41:57.250 288 12641.45 265.50 54785.82 88888.00 2013-10-15 22:41:57.375 288 12641.48 265.50 54785.80 88888.00 2013-10-15 22:41:57.500 288 12641.42 265.52 54785.80 88888.00 2013-10-15 22:41:57.625 288 12641.45 265.57 54785.82 88888.00 2013-10-15 22:41:57.750 288 12641.48 265.60 54785.85 88888.00 2013-10-15 22:41:57.875 288 12641.48 265.57 54785.85 88888.00 2013-10-15 22:41:58.000 288 12641.38 265.57 54785.82 88888.00 2013-10-15 22:41:58.125 288 12641.33 265.57 54785.82 88888.00 2013-10-15 22:41:58.250 288 12641.38 265.57 54785.82 88888.00 2013-10-15 22:41:58.375 288 12641.42 265.60 54785.78 88888.00 2013-10-15 22:41:58.500 288 12641.45 265.62 54785.78 88888.00 2013-10-15 22:41:58.625 288 12641.35 265.62 54785.78 88888.00 2013-10-15 22:41:58.750 288 12641.23 265.65 54785.80 88888.00 2013-10-15 22:41:58.875 288 12641.23 265.65 54785.80 88888.00 2013-10-15 22:41:59.000 288 12641.27 265.65 54785.78 88888.00 2013-10-15 22:41:59.125 288 12641.27 265.68 54785.80 88888.00 2013-10-15 22:41:59.250 288 12641.33 265.70 54785.78 88888.00 2013-10-15 22:41:59.375 288 12641.33 265.70 54785.78 88888.00 2013-10-15 22:41:59.500 288 12641.33 265.70 54785.78 88888.00 2013-10-15 22:41:59.625 288 12641.30 265.70 54785.82 88888.00 2013-10-15 22:41:59.750 288 12641.27 265.73 54785.78 88888.00 2013-10-15 22:41:59.875 288 12641.25 265.75 54785.78 88888.00 2013-10-15 22:42:00.000 288 12641.27 265.77 54785.78 88888.00 2013-10-15 22:42:00.125 288 12641.23 265.75 54785.80 88888.00 2013-10-15 22:42:00.250 288 12641.17 265.75 54785.78 88888.00 2013-10-15 22:42:00.375 288 12641.20 265.80 54785.75 88888.00 2013-10-15 22:42:00.500 288 12641.20 265.82 54785.72 88888.00 2013-10-15 22:42:00.625 288 12641.17 265.82 54785.78 88888.00 2013-10-15 22:42:00.750 288 12641.15 265.82 54785.80 88888.00 2013-10-15 22:42:00.875 288 12641.12 265.82 54785.75 88888.00 2013-10-15 22:42:01.000 288 12641.05 265.80 54785.70 88888.00 2013-10-15 22:42:01.125 288 12641.05 265.82 54785.72 88888.00 2013-10-15 22:42:01.250 288 12641.08 265.85 54785.75 88888.00 2013-10-15 22:42:01.375 288 12641.12 265.88 54785.75 88888.00 2013-10-15 22:42:01.500 288 12641.15 265.88 54785.72 88888.00 2013-10-15 22:42:01.625 288 12641.17 265.90 54785.75 88888.00 2013-10-15 22:42:01.750 288 12641.17 265.90 54785.72 88888.00 2013-10-15 22:42:01.875 288 12641.17 265.88 54785.72 88888.00 2013-10-15 22:42:02.000 288 12641.17 265.93 54785.78 88888.00 2013-10-15 22:42:02.125 288 12641.15 265.93 54785.80 88888.00 2013-10-15 22:42:02.250 288 12641.12 265.98 54785.78 88888.00 2013-10-15 22:42:02.375 288 12641.02 266.00 54785.75 88888.00 2013-10-15 22:42:02.500 288 12640.95 265.93 54785.75 88888.00 2013-10-15 22:42:02.625 288 12641.00 265.95 54785.72 88888.00 2013-10-15 22:42:02.750 288 12640.95 266.05 54785.70 88888.00 2013-10-15 22:42:02.875 288 12640.98 266.05 54785.75 88888.00 2013-10-15 22:42:03.000 288 12641.02 266.02 54785.75 88888.00 2013-10-15 22:42:03.125 288 12640.98 266.02 54785.72 88888.00 2013-10-15 22:42:03.250 288 12640.88 266.00 54785.75 88888.00 2013-10-15 22:42:03.375 288 12640.88 266.00 54785.72 88888.00 2013-10-15 22:42:03.500 288 12640.88 266.02 54785.75 88888.00 2013-10-15 22:42:03.625 288 12640.90 266.05 54785.75 88888.00 2013-10-15 22:42:03.750 288 12640.88 266.07 54785.75 88888.00 2013-10-15 22:42:03.875 288 12640.85 266.10 54785.70 88888.00 2013-10-15 22:42:04.000 288 12640.85 266.10 54785.68 88888.00 2013-10-15 22:42:04.125 288 12640.88 266.10 54785.75 88888.00 2013-10-15 22:42:04.250 288 12640.83 266.10 54785.75 88888.00 2013-10-15 22:42:04.375 288 12640.83 266.10 54785.78 88888.00 2013-10-15 22:42:04.500 288 12640.80 266.12 54785.78 88888.00 2013-10-15 22:42:04.625 288 12640.77 266.10 54785.75 88888.00 2013-10-15 22:42:04.750 288 12640.73 266.10 54785.72 88888.00 2013-10-15 22:42:04.875 288 12640.67 266.10 54785.70 88888.00 2013-10-15 22:42:05.000 288 12640.73 266.12 54785.70 88888.00 2013-10-15 22:42:05.125 288 12640.75 266.15 54785.72 88888.00 2013-10-15 22:42:05.250 288 12640.70 266.18 54785.75 88888.00 2013-10-15 22:42:05.375 288 12640.65 266.15 54785.75 88888.00 2013-10-15 22:42:05.500 288 12640.60 266.12 54785.75 88888.00 2013-10-15 22:42:05.625 288 12640.62 266.12 54785.75 88888.00 2013-10-15 22:42:05.750 288 12640.65 266.18 54785.78 88888.00 2013-10-15 22:42:05.875 288 12640.65 266.18 54785.80 88888.00 2013-10-15 22:42:06.000 288 12640.65 266.18 54785.78 88888.00 2013-10-15 22:42:06.125 288 12640.65 266.18 54785.72 88888.00 2013-10-15 22:42:06.250 288 12640.60 266.20 54785.72 88888.00 2013-10-15 22:42:06.375 288 12640.60 266.25 54785.75 88888.00 2013-10-15 22:42:06.500 288 12640.55 266.23 54785.75 88888.00 2013-10-15 22:42:06.625 288 12640.48 266.23 54785.78 88888.00 2013-10-15 22:42:06.750 288 12640.55 266.30 54785.80 88888.00 2013-10-15 22:42:06.875 288 12640.55 266.30 54785.78 88888.00 2013-10-15 22:42:07.000 288 12640.55 266.30 54785.75 88888.00 2013-10-15 22:42:07.125 288 12640.48 266.27 54785.75 88888.00 2013-10-15 22:42:07.250 288 12640.42 266.27 54785.78 88888.00 2013-10-15 22:42:07.375 288 12640.48 266.32 54785.78 88888.00 2013-10-15 22:42:07.500 288 12640.45 266.30 54785.75 88888.00 2013-10-15 22:42:07.625 288 12640.38 266.32 54785.72 88888.00 2013-10-15 22:42:07.750 288 12640.33 266.30 54785.72 88888.00 2013-10-15 22:42:07.875 288 12640.30 266.32 54785.72 88888.00 2013-10-15 22:42:08.000 288 12640.35 266.30 54785.75 88888.00 2013-10-15 22:42:08.125 288 12640.38 266.30 54785.75 88888.00 2013-10-15 22:42:08.250 288 12640.30 266.32 54785.78 88888.00 2013-10-15 22:42:08.375 288 12640.30 266.35 54785.78 88888.00 2013-10-15 22:42:08.500 288 12640.30 266.35 54785.75 88888.00 2013-10-15 22:42:08.625 288 12640.25 266.35 54785.72 88888.00 2013-10-15 22:42:08.750 288 12640.25 266.35 54785.75 88888.00 2013-10-15 22:42:08.875 288 12640.27 266.35 54785.75 88888.00 2013-10-15 22:42:09.000 288 12640.27 266.35 54785.75 88888.00 2013-10-15 22:42:09.125 288 12640.25 266.38 54785.75 88888.00 2013-10-15 22:42:09.250 288 12640.23 266.38 54785.75 88888.00 2013-10-15 22:42:09.375 288 12640.17 266.38 54785.72 88888.00 2013-10-15 22:42:09.500 288 12640.15 266.40 54785.70 88888.00 2013-10-15 22:42:09.625 288 12640.15 266.43 54785.70 88888.00 2013-10-15 22:42:09.750 288 12640.15 266.43 54785.78 88888.00 2013-10-15 22:42:09.875 288 12640.15 266.43 54785.78 88888.00 2013-10-15 22:42:10.000 288 12640.08 266.45 54785.75 88888.00 2013-10-15 22:42:10.125 288 12640.08 266.45 54785.78 88888.00 2013-10-15 22:42:10.250 288 12640.10 266.45 54785.80 88888.00 2013-10-15 22:42:10.375 288 12640.05 266.48 54785.82 88888.00 2013-10-15 22:42:10.500 288 12640.00 266.45 54785.80 88888.00 2013-10-15 22:42:10.625 288 12639.98 266.45 54785.80 88888.00 2013-10-15 22:42:10.750 288 12639.95 266.48 54785.80 88888.00 2013-10-15 22:42:10.875 288 12639.92 266.50 54785.82 88888.00 2013-10-15 22:42:11.000 288 12639.90 266.52 54785.80 88888.00 2013-10-15 22:42:11.125 288 12639.92 266.50 54785.80 88888.00 2013-10-15 22:42:11.250 288 12639.98 266.50 54785.80 88888.00 2013-10-15 22:42:11.375 288 12639.92 266.55 54785.80 88888.00 2013-10-15 22:42:11.500 288 12639.88 266.55 54785.75 88888.00 2013-10-15 22:42:11.625 288 12639.88 266.55 54785.75 88888.00 2013-10-15 22:42:11.750 288 12639.90 266.55 54785.82 88888.00 2013-10-15 22:42:11.875 288 12639.92 266.55 54785.82 88888.00 2013-10-15 22:42:12.000 288 12639.90 266.57 54785.80 88888.00 2013-10-15 22:42:12.125 288 12639.90 266.57 54785.78 88888.00 2013-10-15 22:42:12.250 288 12639.83 266.57 54785.82 88888.00 2013-10-15 22:42:12.375 288 12639.83 266.57 54785.85 88888.00 2013-10-15 22:42:12.500 288 12639.75 266.57 54785.82 88888.00 2013-10-15 22:42:12.625 288 12639.65 266.57 54785.82 88888.00 2013-10-15 22:42:12.750 288 12639.62 266.60 54785.80 88888.00 2013-10-15 22:42:12.875 288 12639.67 266.62 54785.80 88888.00 2013-10-15 22:42:13.000 288 12639.70 266.60 54785.80 88888.00 2013-10-15 22:42:13.125 288 12639.73 266.65 54785.82 88888.00 2013-10-15 22:42:13.250 288 12639.70 266.68 54785.82 88888.00 2013-10-15 22:42:13.375 288 12639.65 266.73 54785.78 88888.00 2013-10-15 22:42:13.500 288 12639.65 266.70 54785.78 88888.00 2013-10-15 22:42:13.625 288 12639.67 266.70 54785.82 88888.00 2013-10-15 22:42:13.750 288 12639.60 266.73 54785.85 88888.00 2013-10-15 22:42:13.875 288 12639.50 266.70 54785.85 88888.00 2013-10-15 22:42:14.000 288 12639.48 266.70 54785.82 88888.00 2013-10-15 22:42:14.125 288 12639.48 266.73 54785.85 88888.00 2013-10-15 22:42:14.250 288 12639.45 266.75 54785.85 88888.00 2013-10-15 22:42:14.375 288 12639.38 266.75 54785.88 88888.00 2013-10-15 22:42:14.500 288 12639.35 266.77 54785.85 88888.00 2013-10-15 22:42:14.625 288 12639.35 266.77 54785.80 88888.00 2013-10-15 22:42:14.750 288 12639.33 266.77 54785.80 88888.00 2013-10-15 22:42:14.875 288 12639.38 266.80 54785.82 88888.00 2013-10-15 22:42:15.000 288 12639.40 266.82 54785.82 88888.00 2013-10-15 22:42:15.125 288 12639.33 266.85 54785.82 88888.00 2013-10-15 22:42:15.250 288 12639.27 266.85 54785.75 88888.00 2013-10-15 22:42:15.375 288 12639.30 266.85 54785.75 88888.00 2013-10-15 22:42:15.500 288 12639.35 266.88 54785.82 88888.00 2013-10-15 22:42:15.625 288 12639.33 266.88 54785.88 88888.00 2013-10-15 22:42:15.750 288 12639.27 266.85 54785.88 88888.00 2013-10-15 22:42:15.875 288 12639.25 266.85 54785.88 88888.00 2013-10-15 22:42:16.000 288 12639.23 266.85 54785.85 88888.00 2013-10-15 22:42:16.125 288 12639.27 266.90 54785.85 88888.00 2013-10-15 22:42:16.250 288 12639.27 266.95 54785.85 88888.00 2013-10-15 22:42:16.375 288 12639.25 266.95 54785.85 88888.00 2013-10-15 22:42:16.500 288 12639.17 266.93 54785.82 88888.00 2013-10-15 22:42:16.625 288 12639.17 266.95 54785.85 88888.00 2013-10-15 22:42:16.750 288 12639.20 266.98 54785.85 88888.00 2013-10-15 22:42:16.875 288 12639.12 267.00 54785.85 88888.00 2013-10-15 22:42:17.000 288 12639.10 266.98 54785.82 88888.00 2013-10-15 22:42:17.125 288 12639.08 266.95 54785.80 88888.00 2013-10-15 22:42:17.250 288 12639.02 267.00 54785.85 88888.00 2013-10-15 22:42:17.375 288 12639.10 267.00 54785.85 88888.00 2013-10-15 22:42:17.500 288 12639.10 267.00 54785.85 88888.00 2013-10-15 22:42:17.625 288 12639.10 266.95 54785.85 88888.00 2013-10-15 22:42:17.750 288 12639.08 266.98 54785.85 88888.00 2013-10-15 22:42:17.875 288 12639.02 267.02 54785.82 88888.00 2013-10-15 22:42:18.000 288 12639.08 267.02 54785.82 88888.00 2013-10-15 22:42:18.125 288 12639.12 267.02 54785.82 88888.00 2013-10-15 22:42:18.250 288 12639.08 267.00 54785.82 88888.00 2013-10-15 22:42:18.375 288 12639.00 267.00 54785.82 88888.00 2013-10-15 22:42:18.500 288 12638.98 267.05 54785.85 88888.00 2013-10-15 22:42:18.625 288 12639.00 267.05 54785.88 88888.00 2013-10-15 22:42:18.750 288 12639.02 267.07 54785.88 88888.00 2013-10-15 22:42:18.875 288 12639.05 267.10 54785.85 88888.00 2013-10-15 22:42:19.000 288 12639.05 267.12 54785.85 88888.00 2013-10-15 22:42:19.125 288 12639.00 267.12 54785.82 88888.00 2013-10-15 22:42:19.250 288 12638.95 267.15 54785.82 88888.00 2013-10-15 22:42:19.375 288 12638.95 267.18 54785.85 88888.00 2013-10-15 22:42:19.500 288 12639.02 267.15 54785.88 88888.00 2013-10-15 22:42:19.625 288 12639.02 267.15 54785.88 88888.00 2013-10-15 22:42:19.750 288 12639.00 267.18 54785.88 88888.00 2013-10-15 22:42:19.875 288 12638.92 267.18 54785.85 88888.00 2013-10-15 22:42:20.000 288 12638.98 267.23 54785.88 88888.00 2013-10-15 22:42:20.125 288 12638.98 267.20 54785.88 88888.00 2013-10-15 22:42:20.250 288 12638.90 267.20 54785.88 88888.00 2013-10-15 22:42:20.375 288 12638.88 267.23 54785.88 88888.00 2013-10-15 22:42:20.500 288 12638.88 267.25 54785.85 88888.00 2013-10-15 22:42:20.625 288 12638.92 267.27 54785.85 88888.00 2013-10-15 22:42:20.750 288 12638.92 267.30 54785.88 88888.00 2013-10-15 22:42:20.875 288 12638.77 267.27 54785.88 88888.00 2013-10-15 22:42:21.000 288 12638.75 267.25 54785.90 88888.00 2013-10-15 22:42:21.125 288 12638.75 267.27 54785.93 88888.00 2013-10-15 22:42:21.250 288 12638.70 267.27 54785.88 88888.00 2013-10-15 22:42:21.375 288 12638.77 267.30 54785.85 88888.00 2013-10-15 22:42:21.500 288 12638.77 267.30 54785.85 88888.00 2013-10-15 22:42:21.625 288 12638.77 267.30 54785.85 88888.00 2013-10-15 22:42:21.750 288 12638.75 267.35 54785.88 88888.00 2013-10-15 22:42:21.875 288 12638.77 267.35 54785.85 88888.00 2013-10-15 22:42:22.000 288 12638.77 267.35 54785.82 88888.00 2013-10-15 22:42:22.125 288 12638.75 267.38 54785.88 88888.00 2013-10-15 22:42:22.250 288 12638.73 267.40 54785.88 88888.00 2013-10-15 22:42:22.375 288 12638.80 267.43 54785.88 88888.00 2013-10-15 22:42:22.500 288 12638.83 267.43 54785.85 88888.00 2013-10-15 22:42:22.625 288 12638.75 267.40 54785.82 88888.00 2013-10-15 22:42:22.750 288 12638.67 267.43 54785.90 88888.00 2013-10-15 22:42:22.875 288 12638.70 267.43 54785.90 88888.00 2013-10-15 22:42:23.000 288 12638.77 267.45 54785.82 88888.00 2013-10-15 22:42:23.125 288 12638.80 267.43 54785.82 88888.00 2013-10-15 22:42:23.250 288 12638.70 267.43 54785.85 88888.00 2013-10-15 22:42:23.375 288 12638.65 267.45 54785.88 88888.00 2013-10-15 22:42:23.500 288 12638.62 267.48 54785.88 88888.00 2013-10-15 22:42:23.625 288 12638.58 267.50 54785.88 88888.00 2013-10-15 22:42:23.750 288 12638.58 267.50 54785.88 88888.00 2013-10-15 22:42:23.875 288 12638.58 267.50 54785.88 88888.00 2013-10-15 22:42:24.000 288 12638.48 267.50 54785.88 88888.00 2013-10-15 22:42:24.125 288 12638.42 267.52 54785.88 88888.00 2013-10-15 22:42:24.250 288 12638.38 267.55 54785.88 88888.00 2013-10-15 22:42:24.375 288 12638.38 267.55 54785.85 88888.00 2013-10-15 22:42:24.500 288 12638.38 267.55 54785.85 88888.00 2013-10-15 22:42:24.625 288 12638.38 267.57 54785.85 88888.00 2013-10-15 22:42:24.750 288 12638.38 267.62 54785.90 88888.00 2013-10-15 22:42:24.875 288 12638.35 267.60 54785.88 88888.00 2013-10-15 22:42:25.000 288 12638.38 267.60 54785.82 88888.00 2013-10-15 22:42:25.125 288 12638.35 267.62 54785.85 88888.00 2013-10-15 22:42:25.250 288 12638.33 267.62 54785.85 88888.00 2013-10-15 22:42:25.375 288 12638.33 267.62 54785.85 88888.00 2013-10-15 22:42:25.500 288 12638.30 267.62 54785.85 88888.00 2013-10-15 22:42:25.625 288 12638.30 267.65 54785.85 88888.00 2013-10-15 22:42:25.750 288 12638.35 267.68 54785.85 88888.00 2013-10-15 22:42:25.875 288 12638.30 267.68 54785.85 88888.00 2013-10-15 22:42:26.000 288 12638.25 267.70 54785.85 88888.00 2013-10-15 22:42:26.125 288 12638.20 267.73 54785.88 88888.00 2013-10-15 22:42:26.250 288 12638.15 267.73 54785.88 88888.00 2013-10-15 22:42:26.375 288 12638.15 267.75 54785.88 88888.00 2013-10-15 22:42:26.500 288 12638.10 267.75 54785.90 88888.00 2013-10-15 22:42:26.625 288 12638.08 267.75 54785.88 88888.00 2013-10-15 22:42:26.750 288 12638.12 267.77 54785.90 88888.00 2013-10-15 22:42:26.875 288 12638.10 267.77 54785.90 88888.00 2013-10-15 22:42:27.000 288 12638.10 267.80 54785.85 88888.00 2013-10-15 22:42:27.125 288 12638.10 267.80 54785.85 88888.00 2013-10-15 22:42:27.250 288 12638.02 267.80 54785.85 88888.00 2013-10-15 22:42:27.375 288 12637.98 267.82 54785.85 88888.00 2013-10-15 22:42:27.500 288 12638.05 267.80 54785.85 88888.00 2013-10-15 22:42:27.625 288 12638.02 267.80 54785.88 88888.00 2013-10-15 22:42:27.750 288 12638.05 267.85 54785.85 88888.00 2013-10-15 22:42:27.875 288 12638.05 267.90 54785.88 88888.00 2013-10-15 22:42:28.000 288 12637.92 267.90 54785.85 88888.00 2013-10-15 22:42:28.125 288 12637.80 267.88 54785.82 88888.00 2013-10-15 22:42:28.250 288 12637.75 267.88 54785.82 88888.00 2013-10-15 22:42:28.375 288 12637.80 267.93 54785.88 88888.00 2013-10-15 22:42:28.500 288 12637.88 267.93 54785.90 88888.00 2013-10-15 22:42:28.625 288 12637.88 267.93 54785.93 88888.00 2013-10-15 22:42:28.750 288 12637.80 267.95 54785.93 88888.00 2013-10-15 22:42:28.875 288 12637.83 267.98 54785.93 88888.00 2013-10-15 22:42:29.000 288 12637.83 267.95 54785.88 88888.00 2013-10-15 22:42:29.125 288 12637.83 267.95 54785.88 88888.00 2013-10-15 22:42:29.250 288 12637.83 267.98 54785.93 88888.00 2013-10-15 22:42:29.375 288 12637.80 268.00 54785.93 88888.00 2013-10-15 22:42:29.500 288 12637.73 268.02 54785.93 88888.00 2013-10-15 22:42:29.625 288 12637.70 268.02 54785.93 88888.00 2013-10-15 22:42:29.750 288 12637.73 268.02 54785.90 88888.00 2013-10-15 22:42:29.875 288 12637.73 268.02 54785.93 88888.00 2013-10-15 22:42:30.000 288 12637.67 268.05 54785.90 88888.00 2013-10-15 22:42:30.125 288 12637.62 268.07 54785.95 88888.00 2013-10-15 22:42:30.250 288 12637.58 268.10 54785.95 88888.00 2013-10-15 22:42:30.375 288 12637.60 268.12 54785.93 88888.00 2013-10-15 22:42:30.500 288 12637.60 268.15 54785.93 88888.00 2013-10-15 22:42:30.625 288 12637.55 268.15 54785.95 88888.00 2013-10-15 22:42:30.750 288 12637.55 268.15 54786.00 88888.00 2013-10-15 22:42:30.875 288 12637.52 268.15 54785.95 88888.00 2013-10-15 22:42:31.000 288 12637.52 268.15 54785.90 88888.00 2013-10-15 22:42:31.125 288 12637.50 268.15 54785.90 88888.00 2013-10-15 22:42:31.250 288 12637.45 268.20 54785.93 88888.00 2013-10-15 22:42:31.375 288 12637.48 268.25 54785.95 88888.00 2013-10-15 22:42:31.500 288 12637.48 268.25 54785.95 88888.00 2013-10-15 22:42:31.625 288 12637.42 268.27 54785.95 88888.00 2013-10-15 22:42:31.750 288 12637.40 268.27 54785.93 88888.00 2013-10-15 22:42:31.875 288 12637.40 268.30 54785.90 88888.00 2013-10-15 22:42:32.000 288 12637.38 268.30 54785.90 88888.00 2013-10-15 22:42:32.125 288 12637.35 268.32 54785.97 88888.00 2013-10-15 22:42:32.250 288 12637.30 268.38 54785.97 88888.00 2013-10-15 22:42:32.375 288 12637.30 268.38 54785.97 88888.00 2013-10-15 22:42:32.500 288 12637.30 268.40 54785.95 88888.00 2013-10-15 22:42:32.625 288 12637.25 268.43 54785.95 88888.00 2013-10-15 22:42:32.750 288 12637.25 268.43 54785.97 88888.00 2013-10-15 22:42:32.875 288 12637.27 268.43 54785.93 88888.00 2013-10-15 22:42:33.000 288 12637.25 268.40 54785.90 88888.00 2013-10-15 22:42:33.125 288 12637.17 268.43 54785.93 88888.00 2013-10-15 22:42:33.250 288 12637.12 268.43 54785.93 88888.00 2013-10-15 22:42:33.375 288 12637.12 268.45 54785.93 88888.00 2013-10-15 22:42:33.500 288 12637.10 268.48 54785.97 88888.00 2013-10-15 22:42:33.625 288 12637.05 268.50 54785.95 88888.00 2013-10-15 22:42:33.750 288 12636.98 268.48 54785.95 88888.00 2013-10-15 22:42:33.875 288 12636.95 268.52 54785.97 88888.00 2013-10-15 22:42:34.000 288 12636.98 268.55 54785.95 88888.00 2013-10-15 22:42:34.125 288 12637.00 268.57 54785.95 88888.00 2013-10-15 22:42:34.250 288 12636.95 268.62 54785.97 88888.00 2013-10-15 22:42:34.375 288 12636.92 268.65 54785.97 88888.00 2013-10-15 22:42:34.500 288 12636.90 268.65 54785.95 88888.00 2013-10-15 22:42:34.625 288 12636.90 268.65 54785.95 88888.00 2013-10-15 22:42:34.750 288 12636.88 268.68 54785.95 88888.00 2013-10-15 22:42:34.875 288 12636.83 268.70 54785.90 88888.00 2013-10-15 22:42:35.000 288 12636.80 268.73 54785.90 88888.00 2013-10-15 22:42:35.125 288 12636.83 268.75 54785.97 88888.00 2013-10-15 22:42:35.250 288 12636.80 268.77 54785.97 88888.00 2013-10-15 22:42:35.375 288 12636.75 268.75 54785.97 88888.00 2013-10-15 22:42:35.500 288 12636.70 268.77 54785.97 88888.00 2013-10-15 22:42:35.625 288 12636.65 268.77 54785.97 88888.00 2013-10-15 22:42:35.750 288 12636.65 268.80 54785.97 88888.00 2013-10-15 22:42:35.875 288 12636.65 268.82 54786.03 88888.00 2013-10-15 22:42:36.000 288 12636.65 268.88 54786.00 88888.00 2013-10-15 22:42:36.125 288 12636.58 268.85 54786.00 88888.00 2013-10-15 22:42:36.250 288 12636.52 268.85 54786.00 88888.00 2013-10-15 22:42:36.375 288 12636.55 268.88 54786.00 88888.00 2013-10-15 22:42:36.500 288 12636.58 268.90 54786.05 88888.00 2013-10-15 22:42:36.625 288 12636.48 268.93 54786.10 88888.00 2013-10-15 22:42:36.750 288 12636.38 268.93 54786.03 88888.00 2013-10-15 22:42:36.875 288 12636.40 268.95 54785.97 88888.00 2013-10-15 22:42:37.000 288 12636.40 268.98 54785.97 88888.00 2013-10-15 22:42:37.125 288 12636.42 269.00 54786.00 88888.00 2013-10-15 22:42:37.250 288 12636.38 269.02 54786.00 88888.00 2013-10-15 22:42:37.375 288 12636.33 269.05 54785.97 88888.00 2013-10-15 22:42:37.500 288 12636.33 269.07 54786.03 88888.00 2013-10-15 22:42:37.625 288 12636.27 269.07 54786.00 88888.00 2013-10-15 22:42:37.750 288 12636.20 269.12 54786.00 88888.00 2013-10-15 22:42:37.875 288 12636.27 269.15 54786.03 88888.00 2013-10-15 22:42:38.000 288 12636.35 269.18 54786.00 88888.00 2013-10-15 22:42:38.125 288 12636.27 269.18 54786.03 88888.00 2013-10-15 22:42:38.250 288 12636.12 269.20 54785.97 88888.00 2013-10-15 22:42:38.375 288 12636.17 269.25 54786.03 88888.00 2013-10-15 22:42:38.500 288 12636.17 269.23 54786.03 88888.00 2013-10-15 22:42:38.625 288 12636.15 269.25 54786.03 88888.00 2013-10-15 22:42:38.750 288 12636.10 269.27 54786.05 88888.00 2013-10-15 22:42:38.875 288 12636.05 269.30 54786.03 88888.00 2013-10-15 22:42:39.000 288 12636.08 269.32 54786.03 88888.00 2013-10-15 22:42:39.125 288 12636.08 269.32 54786.03 88888.00 2013-10-15 22:42:39.250 288 12636.00 269.32 54786.03 88888.00 2013-10-15 22:42:39.375 288 12635.95 269.38 54786.03 88888.00 2013-10-15 22:42:39.500 288 12635.90 269.38 54786.03 88888.00 2013-10-15 22:42:39.625 288 12635.88 269.40 54786.05 88888.00 2013-10-15 22:42:39.750 288 12635.88 269.40 54786.05 88888.00 2013-10-15 22:42:39.875 288 12635.83 269.43 54786.05 88888.00 2013-10-15 22:42:40.000 288 12635.77 269.48 54786.05 88888.00 2013-10-15 22:42:40.125 288 12635.80 269.50 54786.07 88888.00 2013-10-15 22:42:40.250 288 12635.73 269.52 54786.05 88888.00 2013-10-15 22:42:40.375 288 12635.73 269.55 54786.05 88888.00 2013-10-15 22:42:40.500 288 12635.80 269.57 54786.03 88888.00 2013-10-15 22:42:40.625 288 12635.80 269.57 54786.03 88888.00 2013-10-15 22:42:40.750 288 12635.77 269.60 54786.00 88888.00 2013-10-15 22:42:40.875 288 12635.75 269.62 54786.03 88888.00 2013-10-15 22:42:41.000 288 12635.80 269.65 54786.05 88888.00 2013-10-15 22:42:41.125 288 12635.77 269.65 54786.07 88888.00 2013-10-15 22:42:41.250 288 12635.73 269.68 54786.07 88888.00 2013-10-15 22:42:41.375 288 12635.70 269.73 54786.07 88888.00 2013-10-15 22:42:41.500 288 12635.70 269.73 54786.07 88888.00 2013-10-15 22:42:41.625 288 12635.62 269.73 54786.07 88888.00 2013-10-15 22:42:41.750 288 12635.48 269.75 54786.07 88888.00 2013-10-15 22:42:41.875 288 12635.48 269.77 54786.10 88888.00 2013-10-15 22:42:42.000 288 12635.52 269.77 54786.05 88888.00 2013-10-15 22:42:42.125 288 12635.50 269.80 54786.07 88888.00 2013-10-15 22:42:42.250 288 12635.40 269.82 54786.07 88888.00 2013-10-15 22:42:42.375 288 12635.38 269.77 54786.05 88888.00 2013-10-15 22:42:42.500 288 12635.35 269.82 54786.03 88888.00 2013-10-15 22:42:42.625 288 12635.40 269.93 54786.07 88888.00 2013-10-15 22:42:42.750 288 12635.35 269.95 54786.07 88888.00 2013-10-15 22:42:42.875 288 12635.27 269.95 54786.10 88888.00 2013-10-15 22:42:43.000 288 12635.23 269.98 54786.07 88888.00 2013-10-15 22:42:43.125 288 12635.17 270.02 54786.07 88888.00 2013-10-15 22:42:43.250 288 12635.12 270.05 54786.10 88888.00 2013-10-15 22:42:43.375 288 12635.15 270.02 54786.07 88888.00 2013-10-15 22:42:43.500 288 12635.08 270.05 54786.05 88888.00 2013-10-15 22:42:43.625 288 12635.05 270.05 54786.07 88888.00 2013-10-15 22:42:43.750 288 12635.08 270.12 54786.07 88888.00 2013-10-15 22:42:43.875 288 12635.05 270.18 54786.10 88888.00 2013-10-15 22:42:44.000 288 12635.00 270.18 54786.10 88888.00 2013-10-15 22:42:44.125 288 12634.98 270.20 54786.10 88888.00 2013-10-15 22:42:44.250 288 12634.90 270.20 54786.07 88888.00 2013-10-15 22:42:44.375 288 12634.92 270.25 54786.05 88888.00 2013-10-15 22:42:44.500 288 12634.88 270.27 54786.05 88888.00 2013-10-15 22:42:44.625 288 12634.83 270.27 54786.07 88888.00 2013-10-15 22:42:44.750 288 12634.80 270.30 54786.10 88888.00 2013-10-15 22:42:44.875 288 12634.80 270.35 54786.10 88888.00 2013-10-15 22:42:45.000 288 12634.77 270.38 54786.07 88888.00 2013-10-15 22:42:45.125 288 12634.75 270.40 54786.10 88888.00 2013-10-15 22:42:45.250 288 12634.75 270.40 54786.10 88888.00 2013-10-15 22:42:45.375 288 12634.67 270.40 54786.10 88888.00 2013-10-15 22:42:45.500 288 12634.62 270.43 54786.10 88888.00 2013-10-15 22:42:45.625 288 12634.62 270.48 54786.10 88888.00 2013-10-15 22:42:45.750 288 12634.65 270.50 54786.12 88888.00 2013-10-15 22:42:45.875 288 12634.60 270.50 54786.15 88888.00 2013-10-15 22:42:46.000 288 12634.58 270.52 54786.15 88888.00 2013-10-15 22:42:46.125 288 12634.60 270.55 54786.15 88888.00 2013-10-15 22:42:46.250 288 12634.58 270.55 54786.22 88888.00 2013-10-15 22:42:46.375 288 12634.58 270.55 54786.18 88888.00 2013-10-15 22:42:46.500 288 12634.55 270.57 54786.15 88888.00 2013-10-15 22:42:46.625 288 12634.55 270.60 54786.12 88888.00 2013-10-15 22:42:46.750 288 12634.50 270.62 54786.12 88888.00 2013-10-15 22:42:46.875 288 12634.50 270.68 54786.10 88888.00 2013-10-15 22:42:47.000 288 12634.45 270.65 54786.12 88888.00 2013-10-15 22:42:47.125 288 12634.38 270.65 54786.12 88888.00 2013-10-15 22:42:47.250 288 12634.30 270.68 54786.15 88888.00 2013-10-15 22:42:47.375 288 12634.27 270.70 54786.15 88888.00 2013-10-15 22:42:47.500 288 12634.30 270.73 54786.15 88888.00 2013-10-15 22:42:47.625 288 12634.30 270.68 54786.15 88888.00 2013-10-15 22:42:47.750 288 12634.25 270.73 54786.15 88888.00 2013-10-15 22:42:47.875 288 12634.20 270.77 54786.12 88888.00 2013-10-15 22:42:48.000 288 12634.25 270.80 54786.12 88888.00 2013-10-15 22:42:48.125 288 12634.17 270.85 54786.20 88888.00 2013-10-15 22:42:48.250 288 12634.08 270.85 54786.20 88888.00 2013-10-15 22:42:48.375 288 12634.10 270.88 54786.15 88888.00 2013-10-15 22:42:48.500 288 12634.15 270.90 54786.12 88888.00 2013-10-15 22:42:48.625 288 12634.12 270.88 54786.15 88888.00 2013-10-15 22:42:48.750 288 12634.08 270.90 54786.15 88888.00 2013-10-15 22:42:48.875 288 12634.08 270.95 54786.18 88888.00 2013-10-15 22:42:49.000 288 12634.00 270.95 54786.15 88888.00 2013-10-15 22:42:49.125 288 12633.95 270.98 54786.18 88888.00 2013-10-15 22:42:49.250 288 12633.92 271.02 54786.18 88888.00 2013-10-15 22:42:49.375 288 12633.88 271.05 54786.15 88888.00 2013-10-15 22:42:49.500 288 12633.80 271.00 54786.15 88888.00 2013-10-15 22:42:49.625 288 12633.83 271.00 54786.15 88888.00 2013-10-15 22:42:49.750 288 12633.83 271.02 54786.15 88888.00 2013-10-15 22:42:49.875 288 12633.83 271.05 54786.15 88888.00 2013-10-15 22:42:50.000 288 12633.83 271.07 54786.12 88888.00 2013-10-15 22:42:50.125 288 12633.77 271.07 54786.07 88888.00 2013-10-15 22:42:50.250 288 12633.70 271.05 54786.15 88888.00 2013-10-15 22:42:50.375 288 12633.65 271.05 54786.20 88888.00 2013-10-15 22:42:50.500 288 12633.65 271.07 54786.18 88888.00 2013-10-15 22:42:50.625 288 12633.67 271.10 54786.15 88888.00 2013-10-15 22:42:50.750 288 12633.67 271.12 54786.18 88888.00 2013-10-15 22:42:50.875 288 12633.60 271.12 54786.15 88888.00 2013-10-15 22:42:51.000 288 12633.58 271.12 54786.15 88888.00 2013-10-15 22:42:51.125 288 12633.58 271.15 54786.20 88888.00 2013-10-15 22:42:51.250 288 12633.50 271.18 54786.20 88888.00 2013-10-15 22:42:51.375 288 12633.45 271.15 54786.18 88888.00 2013-10-15 22:42:51.500 288 12633.52 271.18 54786.22 88888.00 2013-10-15 22:42:51.625 288 12633.55 271.18 54786.18 88888.00 2013-10-15 22:42:51.750 288 12633.58 271.20 54786.20 88888.00 2013-10-15 22:42:51.875 288 12633.52 271.23 54786.22 88888.00 2013-10-15 22:42:52.000 288 12633.52 271.25 54786.25 88888.00 2013-10-15 22:42:52.125 288 12633.48 271.25 54786.22 88888.00 2013-10-15 22:42:52.250 288 12633.42 271.25 54786.25 88888.00 2013-10-15 22:42:52.375 288 12633.38 271.27 54786.25 88888.00 2013-10-15 22:42:52.500 288 12633.30 271.25 54786.25 88888.00 2013-10-15 22:42:52.625 288 12633.33 271.23 54786.22 88888.00 2013-10-15 22:42:52.750 288 12633.33 271.20 54786.22 88888.00 2013-10-15 22:42:52.875 288 12633.35 271.23 54786.25 88888.00 2013-10-15 22:42:53.000 288 12633.38 271.23 54786.25 88888.00 2013-10-15 22:42:53.125 288 12633.33 271.25 54786.25 88888.00 2013-10-15 22:42:53.250 288 12633.30 271.25 54786.28 88888.00 2013-10-15 22:42:53.375 288 12633.30 271.27 54786.22 88888.00 2013-10-15 22:42:53.500 288 12633.27 271.27 54786.25 88888.00 2013-10-15 22:42:53.625 288 12633.27 271.27 54786.28 88888.00 2013-10-15 22:42:53.750 288 12633.25 271.27 54786.28 88888.00 2013-10-15 22:42:53.875 288 12633.20 271.27 54786.20 88888.00 2013-10-15 22:42:54.000 288 12633.20 271.25 54786.20 88888.00 2013-10-15 22:42:54.125 288 12633.17 271.23 54786.25 88888.00 2013-10-15 22:42:54.250 288 12633.20 271.20 54786.28 88888.00 2013-10-15 22:42:54.375 288 12633.20 271.25 54786.28 88888.00 2013-10-15 22:42:54.500 288 12633.15 271.25 54786.28 88888.00 2013-10-15 22:42:54.625 288 12633.17 271.23 54786.28 88888.00 2013-10-15 22:42:54.750 288 12633.23 271.20 54786.28 88888.00 2013-10-15 22:42:54.875 288 12633.23 271.20 54786.25 88888.00 2013-10-15 22:42:55.000 288 12633.15 271.18 54786.22 88888.00 2013-10-15 22:42:55.125 288 12633.12 271.18 54786.25 88888.00 2013-10-15 22:42:55.250 288 12633.12 271.23 54786.28 88888.00 2013-10-15 22:42:55.375 288 12633.15 271.20 54786.28 88888.00 2013-10-15 22:42:55.500 288 12633.08 271.23 54786.30 88888.00 2013-10-15 22:42:55.625 288 12633.05 271.23 54786.30 88888.00 2013-10-15 22:42:55.750 288 12633.02 271.23 54786.38 88888.00 2013-10-15 22:42:55.875 288 12633.00 271.20 54786.32 88888.00 2013-10-15 22:42:56.000 288 12633.00 271.20 54786.30 88888.00 2013-10-15 22:42:56.125 288 12633.00 271.18 54786.30 88888.00 2013-10-15 22:42:56.250 288 12632.95 271.15 54786.32 88888.00 2013-10-15 22:42:56.375 288 12632.92 271.18 54786.32 88888.00 2013-10-15 22:42:56.500 288 12632.92 271.18 54786.32 88888.00 2013-10-15 22:42:56.625 288 12632.90 271.15 54786.32 88888.00 2013-10-15 22:42:56.750 288 12632.90 271.15 54786.35 88888.00 2013-10-15 22:42:56.875 288 12632.95 271.12 54786.35 88888.00 2013-10-15 22:42:57.000 288 12632.92 271.07 54786.32 88888.00 2013-10-15 22:42:57.125 288 12632.90 271.10 54786.35 88888.00 2013-10-15 22:42:57.250 288 12632.85 271.07 54786.35 88888.00 2013-10-15 22:42:57.375 288 12632.83 271.05 54786.32 88888.00 2013-10-15 22:42:57.500 288 12632.88 271.05 54786.32 88888.00 2013-10-15 22:42:57.625 288 12632.88 271.05 54786.35 88888.00 2013-10-15 22:42:57.750 288 12632.88 271.05 54786.35 88888.00 2013-10-15 22:42:57.875 288 12632.88 271.05 54786.32 88888.00 2013-10-15 22:42:58.000 288 12632.88 271.02 54786.35 88888.00 2013-10-15 22:42:58.125 288 12632.83 270.98 54786.35 88888.00 2013-10-15 22:42:58.250 288 12632.83 270.95 54786.35 88888.00 2013-10-15 22:42:58.375 288 12632.88 270.98 54786.35 88888.00 2013-10-15 22:42:58.500 288 12632.88 270.98 54786.35 88888.00 2013-10-15 22:42:58.625 288 12632.85 270.95 54786.35 88888.00 2013-10-15 22:42:58.750 288 12632.88 270.95 54786.38 88888.00 2013-10-15 22:42:58.875 288 12632.88 270.93 54786.38 88888.00 2013-10-15 22:42:59.000 288 12632.85 270.88 54786.35 88888.00 2013-10-15 22:42:59.125 288 12632.85 270.90 54786.38 88888.00 2013-10-15 22:42:59.250 288 12632.88 270.88 54786.38 88888.00 2013-10-15 22:42:59.375 288 12632.85 270.88 54786.38 88888.00 2013-10-15 22:42:59.500 288 12632.77 270.85 54786.35 88888.00 2013-10-15 22:42:59.625 288 12632.75 270.82 54786.38 88888.00 2013-10-15 22:42:59.750 288 12632.77 270.80 54786.38 88888.00 2013-10-15 22:42:59.875 288 12632.80 270.77 54786.40 88888.00 2013-10-15 22:43:00.000 288 12632.85 270.77 54786.40 88888.00 2013-10-15 22:43:00.125 288 12632.85 270.80 54786.43 88888.00 2013-10-15 22:43:00.250 288 12632.83 270.75 54786.43 88888.00 2013-10-15 22:43:00.375 288 12632.88 270.75 54786.40 88888.00 2013-10-15 22:43:00.500 288 12632.88 270.73 54786.40 88888.00 2013-10-15 22:43:00.625 288 12632.80 270.70 54786.40 88888.00 2013-10-15 22:43:00.750 288 12632.80 270.68 54786.40 88888.00 2013-10-15 22:43:00.875 288 12632.90 270.68 54786.40 88888.00 2013-10-15 22:43:01.000 288 12632.85 270.65 54786.40 88888.00 2013-10-15 22:43:01.125 288 12632.77 270.65 54786.43 88888.00 2013-10-15 22:43:01.250 288 12632.80 270.62 54786.47 88888.00 2013-10-15 22:43:01.375 288 12632.85 270.60 54786.47 88888.00 2013-10-15 22:43:01.500 288 12632.83 270.55 54786.43 88888.00 2013-10-15 22:43:01.625 288 12632.75 270.55 54786.40 88888.00 2013-10-15 22:43:01.750 288 12632.73 270.57 54786.43 88888.00 2013-10-15 22:43:01.875 288 12632.70 270.57 54786.43 88888.00 2013-10-15 22:43:02.000 288 12632.67 270.52 54786.43 88888.00 2013-10-15 22:43:02.125 288 12632.65 270.48 54786.43 88888.00 2013-10-15 22:43:02.250 288 12632.65 270.48 54786.45 88888.00 2013-10-15 22:43:02.375 288 12632.70 270.48 54786.45 88888.00 2013-10-15 22:43:02.500 288 12632.67 270.48 54786.47 88888.00 2013-10-15 22:43:02.625 288 12632.62 270.45 54786.47 88888.00 2013-10-15 22:43:02.750 288 12632.65 270.40 54786.47 88888.00 2013-10-15 22:43:02.875 288 12632.67 270.40 54786.45 88888.00 2013-10-15 22:43:03.000 288 12632.67 270.35 54786.43 88888.00 2013-10-15 22:43:03.125 288 12632.65 270.35 54786.45 88888.00 2013-10-15 22:43:03.250 288 12632.70 270.35 54786.53 88888.00 2013-10-15 22:43:03.375 288 12632.75 270.32 54786.50 88888.00 2013-10-15 22:43:03.500 288 12632.70 270.32 54786.45 88888.00 2013-10-15 22:43:03.625 288 12632.67 270.32 54786.45 88888.00 2013-10-15 22:43:03.750 288 12632.65 270.30 54786.47 88888.00 2013-10-15 22:43:03.875 288 12632.62 270.30 54786.50 88888.00 2013-10-15 22:43:04.000 288 12632.60 270.25 54786.47 88888.00 2013-10-15 22:43:04.125 288 12632.58 270.20 54786.45 88888.00 2013-10-15 22:43:04.250 288 12632.52 270.23 54786.50 88888.00 2013-10-15 22:43:04.375 288 12632.65 270.23 54786.47 88888.00 2013-10-15 22:43:04.500 288 12632.67 270.23 54786.47 88888.00 2013-10-15 22:43:04.625 288 12632.65 270.20 54786.50 88888.00 2013-10-15 22:43:04.750 288 12632.62 270.23 54786.50 88888.00 2013-10-15 22:43:04.875 288 12632.62 270.20 54786.47 88888.00 2013-10-15 22:43:05.000 288 12632.58 270.18 54786.47 88888.00 2013-10-15 22:43:05.125 288 12632.55 270.15 54786.47 88888.00 2013-10-15 22:43:05.250 288 12632.55 270.12 54786.50 88888.00 2013-10-15 22:43:05.375 288 12632.58 270.10 54786.50 88888.00 2013-10-15 22:43:05.500 288 12632.55 270.10 54786.50 88888.00 2013-10-15 22:43:05.625 288 12632.58 270.07 54786.53 88888.00 2013-10-15 22:43:05.750 288 12632.58 270.10 54786.50 88888.00 2013-10-15 22:43:05.875 288 12632.60 270.07 54786.50 88888.00 2013-10-15 22:43:06.000 288 12632.67 270.05 54786.50 88888.00 2013-10-15 22:43:06.125 288 12632.65 270.05 54786.53 88888.00 2013-10-15 22:43:06.250 288 12632.60 270.02 54786.53 88888.00 2013-10-15 22:43:06.375 288 12632.58 270.05 54786.53 88888.00 2013-10-15 22:43:06.500 288 12632.55 270.02 54786.53 88888.00 2013-10-15 22:43:06.625 288 12632.55 270.02 54786.55 88888.00 2013-10-15 22:43:06.750 288 12632.55 270.00 54786.55 88888.00 2013-10-15 22:43:06.875 288 12632.55 269.98 54786.53 88888.00 2013-10-15 22:43:07.000 288 12632.58 269.98 54786.47 88888.00 2013-10-15 22:43:07.125 288 12632.58 269.98 54786.50 88888.00 2013-10-15 22:43:07.250 288 12632.55 269.95 54786.55 88888.00 2013-10-15 22:43:07.375 288 12632.52 269.95 54786.55 88888.00 2013-10-15 22:43:07.500 288 12632.50 269.93 54786.57 88888.00 2013-10-15 22:43:07.625 288 12632.48 269.93 54786.55 88888.00 2013-10-15 22:43:07.750 288 12632.42 269.95 54786.55 88888.00 2013-10-15 22:43:07.875 288 12632.40 269.98 54786.55 88888.00 2013-10-15 22:43:08.000 288 12632.45 269.98 54786.55 88888.00 2013-10-15 22:43:08.125 288 12632.50 269.95 54786.55 88888.00 2013-10-15 22:43:08.250 288 12632.50 269.90 54786.53 88888.00 2013-10-15 22:43:08.375 288 12632.45 269.88 54786.53 88888.00 2013-10-15 22:43:08.500 288 12632.38 269.88 54786.55 88888.00 2013-10-15 22:43:08.625 288 12632.38 269.88 54786.55 88888.00 2013-10-15 22:43:08.750 288 12632.45 269.88 54786.55 88888.00 2013-10-15 22:43:08.875 288 12632.45 269.88 54786.47 88888.00 2013-10-15 22:43:09.000 288 12632.40 269.88 54786.53 88888.00 2013-10-15 22:43:09.125 288 12632.42 269.88 54786.57 88888.00 2013-10-15 22:43:09.250 288 12632.48 269.85 54786.60 88888.00 2013-10-15 22:43:09.375 288 12632.48 269.88 54786.57 88888.00 2013-10-15 22:43:09.500 288 12632.45 269.90 54786.57 88888.00 2013-10-15 22:43:09.625 288 12632.45 269.90 54786.55 88888.00 2013-10-15 22:43:09.750 288 12632.38 269.88 54786.53 88888.00 2013-10-15 22:43:09.875 288 12632.42 269.82 54786.55 88888.00 2013-10-15 22:43:10.000 288 12632.45 269.82 54786.55 88888.00 2013-10-15 22:43:10.125 288 12632.40 269.85 54786.55 88888.00 2013-10-15 22:43:10.250 288 12632.38 269.85 54786.55 88888.00 2013-10-15 22:43:10.375 288 12632.38 269.85 54786.55 88888.00 2013-10-15 22:43:10.500 288 12632.33 269.82 54786.57 88888.00 2013-10-15 22:43:10.625 288 12632.33 269.85 54786.57 88888.00 2013-10-15 22:43:10.750 288 12632.40 269.88 54786.57 88888.00 2013-10-15 22:43:10.875 288 12632.42 269.90 54786.60 88888.00 2013-10-15 22:43:11.000 288 12632.42 269.93 54786.57 88888.00 2013-10-15 22:43:11.125 288 12632.38 269.88 54786.57 88888.00 2013-10-15 22:43:11.250 288 12632.35 269.88 54786.60 88888.00 2013-10-15 22:43:11.375 288 12632.38 269.88 54786.57 88888.00 2013-10-15 22:43:11.500 288 12632.33 269.88 54786.60 88888.00 2013-10-15 22:43:11.625 288 12632.33 269.93 54786.60 88888.00 2013-10-15 22:43:11.750 288 12632.23 269.90 54786.62 88888.00 2013-10-15 22:43:11.875 288 12632.20 269.93 54786.60 88888.00 2013-10-15 22:43:12.000 288 12632.30 269.90 54786.57 88888.00 2013-10-15 22:43:12.125 288 12632.38 269.90 54786.57 88888.00 2013-10-15 22:43:12.250 288 12632.38 269.90 54786.57 88888.00 2013-10-15 22:43:12.375 288 12632.38 269.93 54786.57 88888.00 2013-10-15 22:43:12.500 288 12632.35 269.95 54786.62 88888.00 2013-10-15 22:43:12.625 288 12632.27 269.93 54786.62 88888.00 2013-10-15 22:43:12.750 288 12632.27 269.98 54786.62 88888.00 2013-10-15 22:43:12.875 288 12632.30 269.98 54786.60 88888.00 2013-10-15 22:43:13.000 288 12632.30 270.00 54786.57 88888.00 2013-10-15 22:43:13.125 288 12632.30 270.02 54786.60 88888.00 2013-10-15 22:43:13.250 288 12632.25 270.00 54786.62 88888.00 2013-10-15 22:43:13.375 288 12632.23 270.02 54786.60 88888.00 2013-10-15 22:43:13.500 288 12632.25 270.02 54786.62 88888.00 2013-10-15 22:43:13.625 288 12632.30 270.00 54786.60 88888.00 2013-10-15 22:43:13.750 288 12632.27 270.05 54786.60 88888.00 2013-10-15 22:43:13.875 288 12632.25 270.07 54786.60 88888.00 2013-10-15 22:43:14.000 288 12632.25 270.07 54786.60 88888.00 2013-10-15 22:43:14.125 288 12632.25 270.10 54786.60 88888.00 2013-10-15 22:43:14.250 288 12632.20 270.07 54786.57 88888.00 2013-10-15 22:43:14.375 288 12632.20 270.10 54786.57 88888.00 2013-10-15 22:43:14.500 288 12632.20 270.10 54786.65 88888.00 2013-10-15 22:43:14.625 288 12632.12 270.10 54786.60 88888.00 2013-10-15 22:43:14.750 288 12632.10 270.15 54786.57 88888.00 2013-10-15 22:43:14.875 288 12632.10 270.12 54786.57 88888.00 2013-10-15 22:43:15.000 288 12632.15 270.18 54786.57 88888.00 2013-10-15 22:43:15.125 288 12632.15 270.20 54786.57 88888.00 2013-10-15 22:43:15.250 288 12632.10 270.20 54786.55 88888.00 2013-10-15 22:43:15.375 288 12632.08 270.20 54786.57 88888.00 2013-10-15 22:43:15.500 288 12632.08 270.23 54786.55 88888.00 2013-10-15 22:43:15.625 288 12632.15 270.27 54786.55 88888.00 2013-10-15 22:43:15.750 288 12632.17 270.30 54786.57 88888.00 2013-10-15 22:43:15.875 288 12632.10 270.30 54786.55 88888.00 2013-10-15 22:43:16.000 288 12632.08 270.27 54786.55 88888.00 2013-10-15 22:43:16.125 288 12632.08 270.30 54786.57 88888.00 2013-10-15 22:43:16.250 288 12632.05 270.30 54786.55 88888.00 2013-10-15 22:43:16.375 288 12632.02 270.32 54786.55 88888.00 2013-10-15 22:43:16.500 288 12632.05 270.35 54786.55 88888.00 2013-10-15 22:43:16.625 288 12632.05 270.38 54786.57 88888.00 2013-10-15 22:43:16.750 288 12632.10 270.35 54786.57 88888.00 2013-10-15 22:43:16.875 288 12632.05 270.38 54786.57 88888.00 2013-10-15 22:43:17.000 288 12632.05 270.45 54786.57 88888.00 2013-10-15 22:43:17.125 288 12632.02 270.45 54786.55 88888.00 2013-10-15 22:43:17.250 288 12632.02 270.48 54786.57 88888.00 2013-10-15 22:43:17.375 288 12631.98 270.50 54786.57 88888.00 2013-10-15 22:43:17.500 288 12631.98 270.50 54786.55 88888.00 2013-10-15 22:43:17.625 288 12632.02 270.52 54786.55 88888.00 2013-10-15 22:43:17.750 288 12632.05 270.52 54786.57 88888.00 2013-10-15 22:43:17.875 288 12632.02 270.55 54786.55 88888.00 2013-10-15 22:43:18.000 288 12631.98 270.55 54786.55 88888.00 2013-10-15 22:43:18.125 288 12631.92 270.57 54786.55 88888.00 2013-10-15 22:43:18.250 288 12631.88 270.60 54786.55 88888.00 2013-10-15 22:43:18.375 288 12631.90 270.65 54786.60 88888.00 2013-10-15 22:43:18.500 288 12631.83 270.68 54786.57 88888.00 2013-10-15 22:43:18.625 288 12631.77 270.68 54786.53 88888.00 2013-10-15 22:43:18.750 288 12631.77 270.70 54786.53 88888.00 2013-10-15 22:43:18.875 288 12631.83 270.70 54786.53 88888.00 2013-10-15 22:43:19.000 288 12631.80 270.75 54786.53 88888.00 2013-10-15 22:43:19.125 288 12631.80 270.77 54786.53 88888.00 2013-10-15 22:43:19.250 288 12631.80 270.77 54786.53 88888.00 2013-10-15 22:43:19.375 288 12631.77 270.80 54786.53 88888.00 2013-10-15 22:43:19.500 288 12631.75 270.80 54786.50 88888.00 2013-10-15 22:43:19.625 288 12631.80 270.85 54786.53 88888.00 2013-10-15 22:43:19.750 288 12631.88 270.88 54786.50 88888.00 2013-10-15 22:43:19.875 288 12631.85 270.90 54786.53 88888.00 2013-10-15 22:43:20.000 288 12631.80 270.90 54786.50 88888.00 2013-10-15 22:43:20.125 288 12631.83 270.93 54786.50 88888.00 2013-10-15 22:43:20.250 288 12631.83 270.95 54786.57 88888.00 2013-10-15 22:43:20.375 288 12631.83 271.00 54786.55 88888.00 2013-10-15 22:43:20.500 288 12631.85 271.05 54786.55 88888.00 2013-10-15 22:43:20.625 288 12631.80 271.07 54786.53 88888.00 2013-10-15 22:43:20.750 288 12631.73 271.07 54786.50 88888.00 2013-10-15 22:43:20.875 288 12631.67 271.12 54786.53 88888.00 2013-10-15 22:43:21.000 288 12631.67 271.12 54786.50 88888.00 2013-10-15 22:43:21.125 288 12631.73 271.12 54786.53 88888.00 2013-10-15 22:43:21.250 288 12631.73 271.18 54786.55 88888.00 2013-10-15 22:43:21.375 288 12631.67 271.23 54786.50 88888.00 2013-10-15 22:43:21.500 288 12631.65 271.18 54786.50 88888.00 2013-10-15 22:43:21.625 288 12631.67 271.18 54786.50 88888.00 2013-10-15 22:43:21.750 288 12631.65 271.20 54786.47 88888.00 2013-10-15 22:43:21.875 288 12631.60 271.23 54786.47 88888.00 2013-10-15 22:43:22.000 288 12631.60 271.27 54786.45 88888.00 2013-10-15 22:43:22.125 288 12631.65 271.32 54786.40 88888.00 2013-10-15 22:43:22.250 288 12631.62 271.38 54786.45 88888.00 2013-10-15 22:43:22.375 288 12631.62 271.35 54786.47 88888.00 2013-10-15 22:43:22.500 288 12631.62 271.35 54786.47 88888.00 2013-10-15 22:43:22.625 288 12631.62 271.38 54786.47 88888.00 2013-10-15 22:43:22.750 288 12631.67 271.43 54786.47 88888.00 2013-10-15 22:43:22.875 288 12631.70 271.48 54786.47 88888.00 2013-10-15 22:43:23.000 288 12631.67 271.45 54786.43 88888.00 2013-10-15 22:43:23.125 288 12631.62 271.50 54786.45 88888.00 2013-10-15 22:43:23.250 288 12631.60 271.55 54786.45 88888.00 2013-10-15 22:43:23.375 288 12631.60 271.60 54786.47 88888.00 2013-10-15 22:43:23.500 288 12631.50 271.60 54786.45 88888.00 2013-10-15 22:43:23.625 288 12631.48 271.60 54786.43 88888.00 2013-10-15 22:43:23.750 288 12631.48 271.62 54786.43 88888.00 2013-10-15 22:43:23.875 288 12631.48 271.62 54786.43 88888.00 2013-10-15 22:43:24.000 288 12631.52 271.65 54786.43 88888.00 2013-10-15 22:43:24.125 288 12631.52 271.65 54786.43 88888.00 2013-10-15 22:43:24.250 288 12631.50 271.68 54786.43 88888.00 2013-10-15 22:43:24.375 288 12631.48 271.70 54786.40 88888.00 2013-10-15 22:43:24.500 288 12631.40 271.73 54786.40 88888.00 2013-10-15 22:43:24.625 288 12631.38 271.75 54786.43 88888.00 2013-10-15 22:43:24.750 288 12631.40 271.80 54786.45 88888.00 2013-10-15 22:43:24.875 288 12631.40 271.85 54786.45 88888.00 2013-10-15 22:43:25.000 288 12631.42 271.85 54786.43 88888.00 2013-10-15 22:43:25.125 288 12631.42 271.85 54786.40 88888.00 2013-10-15 22:43:25.250 288 12631.35 271.88 54786.43 88888.00 2013-10-15 22:43:25.375 288 12631.40 271.90 54786.43 88888.00 2013-10-15 22:43:25.500 288 12631.45 271.95 54786.43 88888.00 2013-10-15 22:43:25.625 288 12631.48 271.95 54786.43 88888.00 2013-10-15 22:43:25.750 288 12631.40 271.98 54786.43 88888.00 2013-10-15 22:43:25.875 288 12631.35 272.02 54786.43 88888.00 2013-10-15 22:43:26.000 288 12631.38 272.05 54786.40 88888.00 2013-10-15 22:43:26.125 288 12631.30 272.05 54786.38 88888.00 2013-10-15 22:43:26.250 288 12631.30 272.05 54786.38 88888.00 2013-10-15 22:43:26.375 288 12631.33 272.07 54786.38 88888.00 2013-10-15 22:43:26.500 288 12631.30 272.07 54786.38 88888.00 2013-10-15 22:43:26.625 288 12631.30 272.07 54786.38 88888.00 2013-10-15 22:43:26.750 288 12631.30 272.12 54786.38 88888.00 2013-10-15 22:43:26.875 288 12631.27 272.18 54786.43 88888.00 2013-10-15 22:43:27.000 288 12631.30 272.20 54786.40 88888.00 2013-10-15 22:43:27.125 288 12631.33 272.20 54786.40 88888.00 2013-10-15 22:43:27.250 288 12631.35 272.18 54786.38 88888.00 2013-10-15 22:43:27.375 288 12631.33 272.20 54786.38 88888.00 2013-10-15 22:43:27.500 288 12631.25 272.20 54786.40 88888.00 2013-10-15 22:43:27.625 288 12631.25 272.23 54786.38 88888.00 2013-10-15 22:43:27.750 288 12631.33 272.25 54786.35 88888.00 2013-10-15 22:43:27.875 288 12631.30 272.25 54786.35 88888.00 2013-10-15 22:43:28.000 288 12631.25 272.27 54786.35 88888.00 2013-10-15 22:43:28.125 288 12631.25 272.30 54786.35 88888.00 2013-10-15 22:43:28.250 288 12631.25 272.30 54786.38 88888.00 2013-10-15 22:43:28.375 288 12631.25 272.32 54786.35 88888.00 2013-10-15 22:43:28.500 288 12631.23 272.35 54786.35 88888.00 2013-10-15 22:43:28.625 288 12631.23 272.35 54786.35 88888.00 2013-10-15 22:43:28.750 288 12631.25 272.43 54786.35 88888.00 2013-10-15 22:43:28.875 288 12631.23 272.40 54786.35 88888.00 2013-10-15 22:43:29.000 288 12631.20 272.38 54786.35 88888.00 2013-10-15 22:43:29.125 288 12631.25 272.45 54786.35 88888.00 2013-10-15 22:43:29.250 288 12631.25 272.48 54786.32 88888.00 2013-10-15 22:43:29.375 288 12631.27 272.50 54786.35 88888.00 2013-10-15 22:43:29.500 288 12631.25 272.50 54786.35 88888.00 2013-10-15 22:43:29.625 288 12631.27 272.50 54786.35 88888.00 2013-10-15 22:43:29.750 288 12631.27 272.52 54786.35 88888.00 2013-10-15 22:43:29.875 288 12631.27 272.50 54786.32 88888.00 2013-10-15 22:43:30.000 288 12631.27 272.52 54786.32 88888.00 2013-10-15 22:43:30.125 288 12631.27 272.57 54786.35 88888.00 2013-10-15 22:43:30.250 288 12631.23 272.57 54786.35 88888.00 2013-10-15 22:43:30.375 288 12631.23 272.62 54786.35 88888.00 2013-10-15 22:43:30.500 288 12631.20 272.65 54786.35 88888.00 2013-10-15 22:43:30.625 288 12631.17 272.62 54786.35 88888.00 2013-10-15 22:43:30.750 288 12631.17 272.62 54786.35 88888.00 2013-10-15 22:43:30.875 288 12631.17 272.65 54786.32 88888.00 2013-10-15 22:43:31.000 288 12631.12 272.65 54786.30 88888.00 2013-10-15 22:43:31.125 288 12631.08 272.68 54786.30 88888.00 2013-10-15 22:43:31.250 288 12631.10 272.68 54786.32 88888.00 2013-10-15 22:43:31.375 288 12631.12 272.70 54786.30 88888.00 2013-10-15 22:43:31.500 288 12631.15 272.68 54786.28 88888.00 2013-10-15 22:43:31.625 288 12631.12 272.68 54786.30 88888.00 2013-10-15 22:43:31.750 288 12631.10 272.68 54786.32 88888.00 2013-10-15 22:43:31.875 288 12631.10 272.70 54786.30 88888.00 2013-10-15 22:43:32.000 288 12631.08 272.73 54786.30 88888.00 2013-10-15 22:43:32.125 288 12631.10 272.73 54786.28 88888.00 2013-10-15 22:43:32.250 288 12631.15 272.73 54786.30 88888.00 2013-10-15 22:43:32.375 288 12631.12 272.73 54786.30 88888.00 2013-10-15 22:43:32.500 288 12631.10 272.75 54786.28 88888.00 2013-10-15 22:43:32.625 288 12631.10 272.77 54786.30 88888.00 2013-10-15 22:43:32.750 288 12631.10 272.77 54786.28 88888.00 2013-10-15 22:43:32.875 288 12631.10 272.80 54786.28 88888.00 2013-10-15 22:43:33.000 288 12631.15 272.82 54786.25 88888.00 2013-10-15 22:43:33.125 288 12631.20 272.80 54786.28 88888.00 2013-10-15 22:43:33.250 288 12631.15 272.77 54786.32 88888.00 2013-10-15 22:43:33.375 288 12631.12 272.80 54786.32 88888.00 2013-10-15 22:43:33.500 288 12631.12 272.80 54786.32 88888.00 2013-10-15 22:43:33.625 288 12631.12 272.82 54786.32 88888.00 2013-10-15 22:43:33.750 288 12631.15 272.82 54786.30 88888.00 2013-10-15 22:43:33.875 288 12631.17 272.80 54786.32 88888.00 2013-10-15 22:43:34.000 288 12631.17 272.80 54786.30 88888.00 2013-10-15 22:43:34.125 288 12631.17 272.80 54786.32 88888.00 2013-10-15 22:43:34.250 288 12631.15 272.80 54786.30 88888.00 2013-10-15 22:43:34.375 288 12631.15 272.80 54786.30 88888.00 2013-10-15 22:43:34.500 288 12631.17 272.80 54786.30 88888.00 2013-10-15 22:43:34.625 288 12631.20 272.80 54786.30 88888.00 2013-10-15 22:43:34.750 288 12631.15 272.80 54786.30 88888.00 2013-10-15 22:43:34.875 288 12631.10 272.82 54786.30 88888.00 2013-10-15 22:43:35.000 288 12631.12 272.82 54786.28 88888.00 2013-10-15 22:43:35.125 288 12631.15 272.85 54786.28 88888.00 2013-10-15 22:43:35.250 288 12631.15 272.88 54786.25 88888.00 2013-10-15 22:43:35.375 288 12631.15 272.85 54786.28 88888.00 2013-10-15 22:43:35.500 288 12631.12 272.88 54786.28 88888.00 2013-10-15 22:43:35.625 288 12631.15 272.90 54786.30 88888.00 2013-10-15 22:43:35.750 288 12631.17 272.85 54786.32 88888.00 2013-10-15 22:43:35.875 288 12631.10 272.88 54786.32 88888.00 2013-10-15 22:43:36.000 288 12631.08 272.88 54786.30 88888.00 2013-10-15 22:43:36.125 288 12631.12 272.88 54786.30 88888.00 2013-10-15 22:43:36.250 288 12631.15 272.85 54786.30 88888.00 2013-10-15 22:43:36.375 288 12631.15 272.88 54786.30 88888.00 2013-10-15 22:43:36.500 288 12631.15 272.90 54786.30 88888.00 2013-10-15 22:43:36.625 288 12631.12 272.90 54786.30 88888.00 2013-10-15 22:43:36.750 288 12631.02 272.90 54786.32 88888.00 2013-10-15 22:43:36.875 288 12630.98 272.88 54786.32 88888.00 2013-10-15 22:43:37.000 288 12630.98 272.88 54786.30 88888.00 2013-10-15 22:43:37.125 288 12630.98 272.88 54786.28 88888.00 2013-10-15 22:43:37.250 288 12631.05 272.88 54786.30 88888.00 2013-10-15 22:43:37.375 288 12631.10 272.90 54786.30 88888.00 2013-10-15 22:43:37.500 288 12631.08 272.90 54786.28 88888.00 2013-10-15 22:43:37.625 288 12631.05 272.85 54786.25 88888.00 2013-10-15 22:43:37.750 288 12630.98 272.85 54786.28 88888.00 2013-10-15 22:43:37.875 288 12630.95 272.85 54786.30 88888.00 2013-10-15 22:43:38.000 288 12631.00 272.82 54786.32 88888.00 2013-10-15 22:43:38.125 288 12631.05 272.85 54786.30 88888.00 2013-10-15 22:43:38.250 288 12631.02 272.82 54786.30 88888.00 2013-10-15 22:43:38.375 288 12630.98 272.88 54786.32 88888.00 2013-10-15 22:43:38.500 288 12631.00 272.88 54786.32 88888.00 2013-10-15 22:43:38.625 288 12631.08 272.90 54786.32 88888.00 2013-10-15 22:43:38.750 288 12631.05 272.88 54786.30 88888.00 2013-10-15 22:43:38.875 288 12631.05 272.88 54786.30 88888.00 2013-10-15 22:43:39.000 288 12631.05 272.85 54786.30 88888.00 2013-10-15 22:43:39.125 288 12631.08 272.85 54786.32 88888.00 2013-10-15 22:43:39.250 288 12631.00 272.85 54786.32 88888.00 2013-10-15 22:43:39.375 288 12630.95 272.82 54786.32 88888.00 2013-10-15 22:43:39.500 288 12630.98 272.82 54786.30 88888.00 2013-10-15 22:43:39.625 288 12631.02 272.80 54786.32 88888.00 2013-10-15 22:43:39.750 288 12631.02 272.85 54786.32 88888.00 2013-10-15 22:43:39.875 288 12630.95 272.85 54786.32 88888.00 2013-10-15 22:43:40.000 288 12631.00 272.82 54786.32 88888.00 2013-10-15 22:43:40.125 288 12631.00 272.82 54786.32 88888.00 2013-10-15 22:43:40.250 288 12631.02 272.80 54786.32 88888.00 2013-10-15 22:43:40.375 288 12631.05 272.77 54786.35 88888.00 2013-10-15 22:43:40.500 288 12631.02 272.80 54786.35 88888.00 2013-10-15 22:43:40.625 288 12631.02 272.82 54786.35 88888.00 2013-10-15 22:43:40.750 288 12631.00 272.82 54786.32 88888.00 2013-10-15 22:43:40.875 288 12630.98 272.77 54786.30 88888.00 2013-10-15 22:43:41.000 288 12630.95 272.80 54786.32 88888.00 2013-10-15 22:43:41.125 288 12630.95 272.75 54786.32 88888.00 2013-10-15 22:43:41.250 288 12630.92 272.75 54786.35 88888.00 2013-10-15 22:43:41.375 288 12630.98 272.77 54786.32 88888.00 2013-10-15 22:43:41.500 288 12630.98 272.77 54786.35 88888.00 2013-10-15 22:43:41.625 288 12630.95 272.77 54786.35 88888.00 2013-10-15 22:43:41.750 288 12630.92 272.75 54786.35 88888.00 2013-10-15 22:43:41.875 288 12630.98 272.77 54786.35 88888.00 2013-10-15 22:43:42.000 288 12631.02 272.77 54786.35 88888.00 2013-10-15 22:43:42.125 288 12630.98 272.75 54786.35 88888.00 2013-10-15 22:43:42.250 288 12630.92 272.73 54786.35 88888.00 2013-10-15 22:43:42.375 288 12630.90 272.70 54786.32 88888.00 2013-10-15 22:43:42.500 288 12630.90 272.73 54786.35 88888.00 2013-10-15 22:43:42.625 288 12631.00 272.73 54786.35 88888.00 2013-10-15 22:43:42.750 288 12631.05 272.73 54786.38 88888.00 2013-10-15 22:43:42.875 288 12631.05 272.73 54786.35 88888.00 2013-10-15 22:43:43.000 288 12631.05 272.75 54786.32 88888.00 2013-10-15 22:43:43.125 288 12630.92 272.75 54786.32 88888.00 2013-10-15 22:43:43.250 288 12630.85 272.73 54786.32 88888.00 2013-10-15 22:43:43.375 288 12630.85 272.73 54786.32 88888.00 2013-10-15 22:43:43.500 288 12630.92 272.73 54786.32 88888.00 2013-10-15 22:43:43.625 288 12630.92 272.73 54786.35 88888.00 2013-10-15 22:43:43.750 288 12630.90 272.73 54786.32 88888.00 2013-10-15 22:43:43.875 288 12630.92 272.73 54786.32 88888.00 2013-10-15 22:43:44.000 288 12630.92 272.68 54786.35 88888.00 2013-10-15 22:43:44.125 288 12630.88 272.70 54786.35 88888.00 2013-10-15 22:43:44.250 288 12630.83 272.65 54786.35 88888.00 2013-10-15 22:43:44.375 288 12630.83 272.65 54786.35 88888.00 2013-10-15 22:43:44.500 288 12630.88 272.65 54786.38 88888.00 2013-10-15 22:43:44.625 288 12630.83 272.62 54786.38 88888.00 2013-10-15 22:43:44.750 288 12630.85 272.65 54786.38 88888.00 2013-10-15 22:43:44.875 288 12630.83 272.62 54786.35 88888.00 2013-10-15 22:43:45.000 288 12630.80 272.57 54786.35 88888.00 2013-10-15 22:43:45.125 288 12630.92 272.57 54786.35 88888.00 2013-10-15 22:43:45.250 288 12630.95 272.55 54786.32 88888.00 2013-10-15 22:43:45.375 288 12630.85 272.57 54786.32 88888.00 2013-10-15 22:43:45.500 288 12630.83 272.60 54786.35 88888.00 2013-10-15 22:43:45.625 288 12630.77 272.60 54786.35 88888.00 2013-10-15 22:43:45.750 288 12630.77 272.60 54786.35 88888.00 2013-10-15 22:43:45.875 288 12630.90 272.57 54786.35 88888.00 2013-10-15 22:43:46.000 288 12630.98 272.57 54786.32 88888.00 2013-10-15 22:43:46.125 288 12630.92 272.57 54786.35 88888.00 2013-10-15 22:43:46.250 288 12630.83 272.57 54786.30 88888.00 2013-10-15 22:43:46.375 288 12630.80 272.55 54786.30 88888.00 2013-10-15 22:43:46.500 288 12630.83 272.52 54786.28 88888.00 2013-10-15 22:43:46.625 288 12630.88 272.50 54786.30 88888.00 2013-10-15 22:43:46.750 288 12630.85 272.52 54786.32 88888.00 2013-10-15 22:43:46.875 288 12630.88 272.52 54786.32 88888.00 2013-10-15 22:43:47.000 288 12630.88 272.52 54786.32 88888.00 2013-10-15 22:43:47.125 288 12630.88 272.48 54786.32 88888.00 2013-10-15 22:43:47.250 288 12630.90 272.48 54786.35 88888.00 2013-10-15 22:43:47.375 288 12630.90 272.48 54786.35 88888.00 2013-10-15 22:43:47.500 288 12630.90 272.48 54786.32 88888.00 2013-10-15 22:43:47.625 288 12630.85 272.48 54786.35 88888.00 2013-10-15 22:43:47.750 288 12630.83 272.45 54786.32 88888.00 2013-10-15 22:43:47.875 288 12630.83 272.48 54786.32 88888.00 2013-10-15 22:43:48.000 288 12630.83 272.45 54786.32 88888.00 2013-10-15 22:43:48.125 288 12630.80 272.45 54786.38 88888.00 2013-10-15 22:43:48.250 288 12630.67 272.43 54786.35 88888.00 2013-10-15 22:43:48.375 288 12630.70 272.43 54786.32 88888.00 2013-10-15 22:43:48.500 288 12630.75 272.43 54786.32 88888.00 2013-10-15 22:43:48.625 288 12630.80 272.43 54786.32 88888.00 2013-10-15 22:43:48.750 288 12630.85 272.43 54786.35 88888.00 2013-10-15 22:43:48.875 288 12630.90 272.40 54786.32 88888.00 2013-10-15 22:43:49.000 288 12630.83 272.38 54786.32 88888.00 2013-10-15 22:43:49.125 288 12630.75 272.40 54786.35 88888.00 2013-10-15 22:43:49.250 288 12630.75 272.40 54786.35 88888.00 2013-10-15 22:43:49.375 288 12630.85 272.38 54786.32 88888.00 2013-10-15 22:43:49.500 288 12630.90 272.38 54786.32 88888.00 2013-10-15 22:43:49.625 288 12630.85 272.35 54786.35 88888.00 2013-10-15 22:43:49.750 288 12630.88 272.38 54786.32 88888.00 2013-10-15 22:43:49.875 288 12630.85 272.40 54786.30 88888.00 2013-10-15 22:43:50.000 288 12630.83 272.40 54786.30 88888.00 2013-10-15 22:43:50.125 288 12630.75 272.38 54786.28 88888.00 2013-10-15 22:43:50.250 288 12630.73 272.35 54786.30 88888.00 2013-10-15 22:43:50.375 288 12630.73 272.35 54786.32 88888.00 2013-10-15 22:43:50.500 288 12630.73 272.38 54786.35 88888.00 2013-10-15 22:43:50.625 288 12630.75 272.40 54786.32 88888.00 2013-10-15 22:43:50.750 288 12630.75 272.38 54786.32 88888.00 2013-10-15 22:43:50.875 288 12630.70 272.38 54786.30 88888.00 2013-10-15 22:43:51.000 288 12630.65 272.35 54786.30 88888.00 2013-10-15 22:43:51.125 288 12630.62 272.35 54786.30 88888.00 2013-10-15 22:43:51.250 288 12630.67 272.35 54786.30 88888.00 2013-10-15 22:43:51.375 288 12630.77 272.35 54786.30 88888.00 2013-10-15 22:43:51.500 288 12630.73 272.35 54786.32 88888.00 2013-10-15 22:43:51.625 288 12630.67 272.35 54786.32 88888.00 2013-10-15 22:43:51.750 288 12630.67 272.38 54786.32 88888.00 2013-10-15 22:43:51.875 288 12630.67 272.35 54786.32 88888.00 2013-10-15 22:43:52.000 288 12630.62 272.32 54786.28 88888.00 2013-10-15 22:43:52.125 288 12630.58 272.32 54786.32 88888.00 2013-10-15 22:43:52.250 288 12630.58 272.35 54786.30 88888.00 2013-10-15 22:43:52.375 288 12630.55 272.32 54786.30 88888.00 2013-10-15 22:43:52.500 288 12630.52 272.35 54786.30 88888.00 2013-10-15 22:43:52.625 288 12630.62 272.38 54786.32 88888.00 2013-10-15 22:43:52.750 288 12630.65 272.35 54786.32 88888.00 2013-10-15 22:43:52.875 288 12630.65 272.35 54786.30 88888.00 2013-10-15 22:43:53.000 288 12630.67 272.30 54786.25 88888.00 2013-10-15 22:43:53.125 288 12630.62 272.30 54786.28 88888.00 2013-10-15 22:43:53.250 288 12630.58 272.30 54786.28 88888.00 2013-10-15 22:43:53.375 288 12630.58 272.35 54786.30 88888.00 2013-10-15 22:43:53.500 288 12630.58 272.35 54786.30 88888.00 2013-10-15 22:43:53.625 288 12630.55 272.32 54786.28 88888.00 2013-10-15 22:43:53.750 288 12630.50 272.32 54786.28 88888.00 2013-10-15 22:43:53.875 288 12630.55 272.35 54786.25 88888.00 2013-10-15 22:43:54.000 288 12630.62 272.32 54786.22 88888.00 2013-10-15 22:43:54.125 288 12630.62 272.30 54786.25 88888.00 2013-10-15 22:43:54.250 288 12630.58 272.27 54786.28 88888.00 2013-10-15 22:43:54.375 288 12630.55 272.30 54786.30 88888.00 2013-10-15 22:43:54.500 288 12630.52 272.32 54786.28 88888.00 2013-10-15 22:43:54.625 288 12630.48 272.30 54786.22 88888.00 2013-10-15 22:43:54.750 288 12630.52 272.35 54786.28 88888.00 2013-10-15 22:43:54.875 288 12630.55 272.30 54786.25 88888.00 2013-10-15 22:43:55.000 288 12630.60 272.32 54786.25 88888.00 2013-10-15 22:43:55.125 288 12630.55 272.38 54786.30 88888.00 2013-10-15 22:43:55.250 288 12630.45 272.38 54786.30 88888.00 2013-10-15 22:43:55.375 288 12630.42 272.38 54786.28 88888.00 2013-10-15 22:43:55.500 288 12630.45 272.38 54786.28 88888.00 2013-10-15 22:43:55.625 288 12630.45 272.35 54786.28 88888.00 2013-10-15 22:43:55.750 288 12630.42 272.38 54786.28 88888.00 2013-10-15 22:43:55.875 288 12630.45 272.40 54786.30 88888.00 2013-10-15 22:43:56.000 288 12630.42 272.38 54786.25 88888.00 2013-10-15 22:43:56.125 288 12630.38 272.40 54786.28 88888.00 2013-10-15 22:43:56.250 288 12630.40 272.43 54786.28 88888.00 2013-10-15 22:43:56.375 288 12630.42 272.43 54786.25 88888.00 2013-10-15 22:43:56.500 288 12630.40 272.43 54786.25 88888.00 2013-10-15 22:43:56.625 288 12630.40 272.43 54786.25 88888.00 2013-10-15 22:43:56.750 288 12630.40 272.45 54786.22 88888.00 2013-10-15 22:43:56.875 288 12630.42 272.48 54786.22 88888.00 2013-10-15 22:43:57.000 288 12630.38 272.50 54786.25 88888.00 2013-10-15 22:43:57.125 288 12630.30 272.50 54786.25 88888.00 2013-10-15 22:43:57.250 288 12630.23 272.48 54786.28 88888.00 2013-10-15 22:43:57.375 288 12630.27 272.48 54786.25 88888.00 2013-10-15 22:43:57.500 288 12630.30 272.50 54786.22 88888.00 2013-10-15 22:43:57.625 288 12630.33 272.52 54786.25 88888.00 2013-10-15 22:43:57.750 288 12630.25 272.50 54786.28 88888.00 2013-10-15 22:43:57.875 288 12630.25 272.52 54786.25 88888.00 2013-10-15 22:43:58.000 288 12630.27 272.55 54786.22 88888.00 2013-10-15 22:43:58.125 288 12630.25 272.55 54786.22 88888.00 2013-10-15 22:43:58.250 288 12630.20 272.52 54786.22 88888.00 2013-10-15 22:43:58.375 288 12630.27 272.57 54786.25 88888.00 2013-10-15 22:43:58.500 288 12630.25 272.62 54786.25 88888.00 2013-10-15 22:43:58.625 288 12630.17 272.65 54786.25 88888.00 2013-10-15 22:43:58.750 288 12630.20 272.68 54786.22 88888.00 2013-10-15 22:43:58.875 288 12630.20 272.68 54786.20 88888.00 2013-10-15 22:43:59.000 288 12630.20 272.68 54786.22 88888.00 2013-10-15 22:43:59.125 288 12630.17 272.68 54786.22 88888.00 2013-10-15 22:43:59.250 288 12630.12 272.70 54786.18 88888.00 2013-10-15 22:43:59.375 288 12630.10 272.73 54786.18 88888.00 2013-10-15 22:43:59.500 288 12630.15 272.77 54786.20 88888.00 2013-10-15 22:43:59.625 288 12630.15 272.75 54786.18 88888.00 2013-10-15 22:43:59.750 288 12630.12 272.75 54786.20 88888.00 2013-10-15 22:43:59.875 288 12630.12 272.75 54786.20 88888.00 2013-10-15 22:44:00.000 288 12630.12 272.75 54786.18 88888.00 2013-10-15 22:44:00.125 288 12630.12 272.77 54786.18 88888.00 2013-10-15 22:44:00.250 288 12630.10 272.82 54786.18 88888.00 2013-10-15 22:44:00.375 288 12630.10 272.82 54786.18 88888.00 2013-10-15 22:44:00.500 288 12630.12 272.85 54786.18 88888.00 2013-10-15 22:44:00.625 288 12630.12 272.85 54786.18 88888.00 2013-10-15 22:44:00.750 288 12630.10 272.88 54786.18 88888.00 2013-10-15 22:44:00.875 288 12630.08 272.90 54786.15 88888.00 2013-10-15 22:44:01.000 288 12630.10 272.90 54786.12 88888.00 2013-10-15 22:44:01.125 288 12630.05 272.90 54786.07 88888.00 2013-10-15 22:44:01.250 288 12630.00 272.90 54786.10 88888.00 2013-10-15 22:44:01.375 288 12630.00 272.93 54786.15 88888.00 2013-10-15 22:44:01.500 288 12630.02 272.98 54786.15 88888.00 2013-10-15 22:44:01.625 288 12630.08 273.00 54786.15 88888.00 2013-10-15 22:44:01.750 288 12630.10 273.05 54786.12 88888.00 2013-10-15 22:44:01.875 288 12630.12 273.05 54786.10 88888.00 2013-10-15 22:44:02.000 288 12630.15 273.10 54786.07 88888.00 2013-10-15 22:44:02.125 288 12630.15 273.07 54786.10 88888.00 2013-10-15 22:44:02.250 288 12630.05 273.12 54786.12 88888.00 2013-10-15 22:44:02.375 288 12630.05 273.15 54786.10 88888.00 2013-10-15 22:44:02.500 288 12630.10 273.15 54786.07 88888.00 2013-10-15 22:44:02.625 288 12630.12 273.18 54786.07 88888.00 2013-10-15 22:44:02.750 288 12630.10 273.18 54786.07 88888.00 2013-10-15 22:44:02.875 288 12630.02 273.20 54786.07 88888.00 2013-10-15 22:44:03.000 288 12630.02 273.23 54786.07 88888.00 2013-10-15 22:44:03.125 288 12630.02 273.25 54786.07 88888.00 2013-10-15 22:44:03.250 288 12630.05 273.30 54786.05 88888.00 2013-10-15 22:44:03.375 288 12630.05 273.27 54786.05 88888.00 2013-10-15 22:44:03.500 288 12630.02 273.30 54786.05 88888.00 2013-10-15 22:44:03.625 288 12630.02 273.32 54786.05 88888.00 2013-10-15 22:44:03.750 288 12630.05 273.38 54786.07 88888.00 2013-10-15 22:44:03.875 288 12630.05 273.38 54786.05 88888.00 2013-10-15 22:44:04.000 288 12629.98 273.38 54786.03 88888.00 2013-10-15 22:44:04.125 288 12630.02 273.40 54786.03 88888.00 2013-10-15 22:44:04.250 288 12630.10 273.48 54786.03 88888.00 2013-10-15 22:44:04.375 288 12630.15 273.52 54786.03 88888.00 2013-10-15 22:44:04.500 288 12630.10 273.50 54786.03 88888.00 2013-10-15 22:44:04.625 288 12630.08 273.52 54786.03 88888.00 2013-10-15 22:44:04.750 288 12630.10 273.57 54786.00 88888.00 2013-10-15 22:44:04.875 288 12630.12 273.57 54785.95 88888.00 2013-10-15 22:44:05.000 288 12630.15 273.60 54785.97 88888.00 2013-10-15 22:44:05.125 288 12630.08 273.60 54786.00 88888.00 2013-10-15 22:44:05.250 288 12630.05 273.60 54786.00 88888.00 2013-10-15 22:44:05.375 288 12630.10 273.62 54786.00 88888.00 2013-10-15 22:44:05.500 288 12630.08 273.65 54785.97 88888.00 2013-10-15 22:44:05.625 288 12630.08 273.68 54785.97 88888.00 2013-10-15 22:44:05.750 288 12630.10 273.68 54785.97 88888.00 2013-10-15 22:44:05.875 288 12630.17 273.73 54785.95 88888.00 2013-10-15 22:44:06.000 288 12630.15 273.70 54785.90 88888.00 2013-10-15 22:44:06.125 288 12630.12 273.70 54785.93 88888.00 2013-10-15 22:44:06.250 288 12630.08 273.75 54785.95 88888.00 2013-10-15 22:44:06.375 288 12630.08 273.75 54785.95 88888.00 2013-10-15 22:44:06.500 288 12630.00 273.80 54785.93 88888.00 2013-10-15 22:44:06.625 288 12630.05 273.82 54785.97 88888.00 2013-10-15 22:44:06.750 288 12630.08 273.85 54785.95 88888.00 2013-10-15 22:44:06.875 288 12630.08 273.88 54785.95 88888.00 2013-10-15 22:44:07.000 288 12630.02 273.88 54785.90 88888.00 2013-10-15 22:44:07.125 288 12630.02 273.88 54785.90 88888.00 2013-10-15 22:44:07.250 288 12630.05 273.93 54785.93 88888.00 2013-10-15 22:44:07.375 288 12630.08 273.95 54785.90 88888.00 2013-10-15 22:44:07.500 288 12630.12 273.98 54785.90 88888.00 2013-10-15 22:44:07.625 288 12630.12 273.95 54785.90 88888.00 2013-10-15 22:44:07.750 288 12630.12 273.98 54785.88 88888.00 2013-10-15 22:44:07.875 288 12630.10 274.00 54785.88 88888.00 2013-10-15 22:44:08.000 288 12630.10 274.00 54785.85 88888.00 2013-10-15 22:44:08.125 288 12630.12 274.02 54785.85 88888.00 2013-10-15 22:44:08.250 288 12630.10 274.02 54785.80 88888.00 2013-10-15 22:44:08.375 288 12630.15 274.05 54785.80 88888.00 2013-10-15 22:44:08.500 288 12630.17 274.07 54785.80 88888.00 2013-10-15 22:44:08.625 288 12630.10 274.07 54785.82 88888.00 2013-10-15 22:44:08.750 288 12630.05 274.10 54785.80 88888.00 2013-10-15 22:44:08.875 288 12630.08 274.10 54785.80 88888.00 2013-10-15 22:44:09.000 288 12630.17 274.10 54785.80 88888.00 2013-10-15 22:44:09.125 288 12630.17 274.12 54785.80 88888.00 2013-10-15 22:44:09.250 288 12630.15 274.10 54785.80 88888.00 2013-10-15 22:44:09.375 288 12630.17 274.12 54785.80 88888.00 2013-10-15 22:44:09.500 288 12630.17 274.15 54785.82 88888.00 2013-10-15 22:44:09.625 288 12630.25 274.20 54785.82 88888.00 2013-10-15 22:44:09.750 288 12630.25 274.20 54785.82 88888.00 2013-10-15 22:44:09.875 288 12630.25 274.20 54785.82 88888.00 2013-10-15 22:44:10.000 288 12630.25 274.23 54785.80 88888.00 2013-10-15 22:44:10.125 288 12630.15 274.23 54785.78 88888.00 2013-10-15 22:44:10.250 288 12630.15 274.25 54785.78 88888.00 2013-10-15 22:44:10.375 288 12630.17 274.27 54785.78 88888.00 2013-10-15 22:44:10.500 288 12630.15 274.27 54785.78 88888.00 2013-10-15 22:44:10.625 288 12630.12 274.25 54785.78 88888.00 2013-10-15 22:44:10.750 288 12630.20 274.30 54785.78 88888.00 2013-10-15 22:44:10.875 288 12630.23 274.32 54785.78 88888.00 2013-10-15 22:44:11.000 288 12630.30 274.30 54785.75 88888.00 2013-10-15 22:44:11.125 288 12630.30 274.27 54785.72 88888.00 2013-10-15 22:44:11.250 288 12630.23 274.27 54785.78 88888.00 2013-10-15 22:44:11.375 288 12630.23 274.32 54785.80 88888.00 2013-10-15 22:44:11.500 288 12630.23 274.35 54785.78 88888.00 2013-10-15 22:44:11.625 288 12630.15 274.35 54785.78 88888.00 2013-10-15 22:44:11.750 288 12630.17 274.35 54785.80 88888.00 2013-10-15 22:44:11.875 288 12630.15 274.35 54785.78 88888.00 2013-10-15 22:44:12.000 288 12630.17 274.32 54785.72 88888.00 2013-10-15 22:44:12.125 288 12630.20 274.35 54785.75 88888.00 2013-10-15 22:44:12.250 288 12630.23 274.35 54785.78 88888.00 2013-10-15 22:44:12.375 288 12630.25 274.35 54785.75 88888.00 2013-10-15 22:44:12.500 288 12630.30 274.30 54785.72 88888.00 2013-10-15 22:44:12.625 288 12630.30 274.30 54785.72 88888.00 2013-10-15 22:44:12.750 288 12630.30 274.35 54785.72 88888.00 2013-10-15 22:44:12.875 288 12630.25 274.35 54785.72 88888.00 2013-10-15 22:44:13.000 288 12630.25 274.38 54785.72 88888.00 2013-10-15 22:44:13.125 288 12630.30 274.38 54785.72 88888.00 2013-10-15 22:44:13.250 288 12630.33 274.38 54785.72 88888.00 2013-10-15 22:44:13.375 288 12630.30 274.35 54785.70 88888.00 2013-10-15 22:44:13.500 288 12630.27 274.32 54785.65 88888.00 2013-10-15 22:44:13.625 288 12630.30 274.38 54785.70 88888.00 2013-10-15 22:44:13.750 288 12630.30 274.40 54785.72 88888.00 2013-10-15 22:44:13.875 288 12630.30 274.38 54785.70 88888.00 2013-10-15 22:44:14.000 288 12630.33 274.35 54785.68 88888.00 2013-10-15 22:44:14.125 288 12630.33 274.38 54785.68 88888.00 2013-10-15 22:44:14.250 288 12630.33 274.35 54785.72 88888.00 2013-10-15 22:44:14.375 288 12630.35 274.38 54785.72 88888.00 2013-10-15 22:44:14.500 288 12630.33 274.40 54785.72 88888.00 2013-10-15 22:44:14.625 288 12630.27 274.40 54785.72 88888.00 2013-10-15 22:44:14.750 288 12630.30 274.40 54785.70 88888.00 2013-10-15 22:44:14.875 288 12630.38 274.40 54785.70 88888.00 2013-10-15 22:44:15.000 288 12630.42 274.40 54785.70 88888.00 2013-10-15 22:44:15.125 288 12630.40 274.40 54785.70 88888.00 2013-10-15 22:44:15.250 288 12630.40 274.40 54785.80 88888.00 2013-10-15 22:44:15.375 288 12630.45 274.43 54785.78 88888.00 2013-10-15 22:44:15.500 288 12630.48 274.43 54785.72 88888.00 2013-10-15 22:44:15.625 288 12630.40 274.40 54785.70 88888.00 2013-10-15 22:44:15.750 288 12630.42 274.40 54785.70 88888.00 2013-10-15 22:44:15.875 288 12630.48 274.40 54785.70 88888.00 2013-10-15 22:44:16.000 288 12630.45 274.40 54785.65 88888.00 2013-10-15 22:44:16.125 288 12630.48 274.40 54785.70 88888.00 2013-10-15 22:44:16.250 288 12630.42 274.35 54785.70 88888.00 2013-10-15 22:44:16.375 288 12630.40 274.38 54785.70 88888.00 2013-10-15 22:44:16.500 288 12630.42 274.40 54785.68 88888.00 2013-10-15 22:44:16.625 288 12630.45 274.40 54785.70 88888.00 2013-10-15 22:44:16.750 288 12630.45 274.40 54785.68 88888.00 2013-10-15 22:44:16.875 288 12630.42 274.38 54785.68 88888.00 2013-10-15 22:44:17.000 288 12630.38 274.35 54785.65 88888.00 2013-10-15 22:44:17.125 288 12630.38 274.38 54785.68 88888.00 2013-10-15 22:44:17.250 288 12630.42 274.38 54785.70 88888.00 2013-10-15 22:44:17.375 288 12630.42 274.38 54785.70 88888.00 2013-10-15 22:44:17.500 288 12630.40 274.38 54785.70 88888.00 2013-10-15 22:44:17.625 288 12630.33 274.38 54785.68 88888.00 2013-10-15 22:44:17.750 288 12630.30 274.38 54785.68 88888.00 2013-10-15 22:44:17.875 288 12630.30 274.35 54785.70 88888.00 2013-10-15 22:44:18.000 288 12630.33 274.35 54785.68 88888.00 2013-10-15 22:44:18.125 288 12630.35 274.35 54785.68 88888.00 2013-10-15 22:44:18.250 288 12630.33 274.32 54785.68 88888.00 2013-10-15 22:44:18.375 288 12630.33 274.35 54785.65 88888.00 2013-10-15 22:44:18.500 288 12630.27 274.35 54785.65 88888.00 2013-10-15 22:44:18.625 288 12630.30 274.35 54785.65 88888.00 2013-10-15 22:44:18.750 288 12630.33 274.35 54785.70 88888.00 2013-10-15 22:44:18.875 288 12630.33 274.35 54785.68 88888.00 2013-10-15 22:44:19.000 288 12630.27 274.32 54785.62 88888.00 2013-10-15 22:44:19.125 288 12630.27 274.32 54785.68 88888.00 2013-10-15 22:44:19.250 288 12630.25 274.35 54785.70 88888.00 2013-10-15 22:44:19.375 288 12630.25 274.35 54785.70 88888.00 2013-10-15 22:44:19.500 288 12630.25 274.35 54785.70 88888.00 2013-10-15 22:44:19.625 288 12630.25 274.38 54785.70 88888.00 2013-10-15 22:44:19.750 288 12630.23 274.35 54785.68 88888.00 2013-10-15 22:44:19.875 288 12630.23 274.32 54785.68 88888.00 2013-10-15 22:44:20.000 288 12630.23 274.30 54785.65 88888.00 2013-10-15 22:44:20.125 288 12630.20 274.32 54785.68 88888.00 2013-10-15 22:44:20.250 288 12630.10 274.30 54785.70 88888.00 2013-10-15 22:44:20.375 288 12630.08 274.30 54785.68 88888.00 2013-10-15 22:44:20.500 288 12630.12 274.30 54785.65 88888.00 2013-10-15 22:44:20.625 288 12630.20 274.32 54785.68 88888.00 2013-10-15 22:44:20.750 288 12630.25 274.30 54785.65 88888.00 2013-10-15 22:44:20.875 288 12630.23 274.32 54785.68 88888.00 2013-10-15 22:44:21.000 288 12630.17 274.30 54785.65 88888.00 2013-10-15 22:44:21.125 288 12630.10 274.27 54785.62 88888.00 2013-10-15 22:44:21.250 288 12630.05 274.25 54785.62 88888.00 2013-10-15 22:44:21.375 288 12630.12 274.27 54785.65 88888.00 2013-10-15 22:44:21.500 288 12630.12 274.30 54785.65 88888.00 2013-10-15 22:44:21.625 288 12630.08 274.32 54785.68 88888.00 2013-10-15 22:44:21.750 288 12630.08 274.32 54785.65 88888.00 2013-10-15 22:44:21.875 288 12630.10 274.30 54785.65 88888.00 2013-10-15 22:44:22.000 288 12630.10 274.30 54785.68 88888.00 2013-10-15 22:44:22.125 288 12630.05 274.27 54785.65 88888.00 2013-10-15 22:44:22.250 288 12630.02 274.30 54785.68 88888.00 2013-10-15 22:44:22.375 288 12630.02 274.30 54785.68 88888.00 2013-10-15 22:44:22.500 288 12630.02 274.30 54785.65 88888.00 2013-10-15 22:44:22.625 288 12630.02 274.27 54785.65 88888.00 2013-10-15 22:44:22.750 288 12630.02 274.27 54785.68 88888.00 2013-10-15 22:44:22.875 288 12630.00 274.27 54785.68 88888.00 2013-10-15 22:44:23.000 288 12629.98 274.27 54785.65 88888.00 2013-10-15 22:44:23.125 288 12630.00 274.27 54785.68 88888.00 2013-10-15 22:44:23.250 288 12629.98 274.27 54785.68 88888.00 2013-10-15 22:44:23.375 288 12629.98 274.30 54785.68 88888.00 2013-10-15 22:44:23.500 288 12630.02 274.27 54785.68 88888.00 2013-10-15 22:44:23.625 288 12630.05 274.27 54785.65 88888.00 2013-10-15 22:44:23.750 288 12630.05 274.32 54785.65 88888.00 2013-10-15 22:44:23.875 288 12630.08 274.32 54785.68 88888.00 2013-10-15 22:44:24.000 288 12630.05 274.30 54785.65 88888.00 2013-10-15 22:44:24.125 288 12630.08 274.30 54785.68 88888.00 2013-10-15 22:44:24.250 288 12630.05 274.30 54785.70 88888.00 2013-10-15 22:44:24.375 288 12630.05 274.35 54785.68 88888.00 2013-10-15 22:44:24.500 288 12630.00 274.35 54785.65 88888.00 2013-10-15 22:44:24.625 288 12630.00 274.32 54785.60 88888.00 2013-10-15 22:44:24.750 288 12629.95 274.35 54785.62 88888.00 2013-10-15 22:44:24.875 288 12629.88 274.32 54785.68 88888.00 2013-10-15 22:44:25.000 288 12629.85 274.35 54785.65 88888.00 2013-10-15 22:44:25.125 288 12629.80 274.32 54785.65 88888.00 2013-10-15 22:44:25.250 288 12629.85 274.32 54785.68 88888.00 2013-10-15 22:44:25.375 288 12629.88 274.35 54785.65 88888.00 2013-10-15 22:44:25.500 288 12629.92 274.35 54785.65 88888.00 2013-10-15 22:44:25.625 288 12629.85 274.35 54785.65 88888.00 2013-10-15 22:44:25.750 288 12629.88 274.35 54785.65 88888.00 2013-10-15 22:44:25.875 288 12629.85 274.38 54785.65 88888.00 2013-10-15 22:44:26.000 288 12629.85 274.38 54785.65 88888.00 2013-10-15 22:44:26.125 288 12629.85 274.38 54785.68 88888.00 2013-10-15 22:44:26.250 288 12629.83 274.35 54785.65 88888.00 2013-10-15 22:44:26.375 288 12629.85 274.38 54785.60 88888.00 2013-10-15 22:44:26.500 288 12629.85 274.40 54785.60 88888.00 2013-10-15 22:44:26.625 288 12629.80 274.40 54785.65 88888.00 2013-10-15 22:44:26.750 288 12629.77 274.40 54785.68 88888.00 2013-10-15 22:44:26.875 288 12629.80 274.45 54785.65 88888.00 2013-10-15 22:44:27.000 288 12629.88 274.45 54785.65 88888.00 2013-10-15 22:44:27.125 288 12629.90 274.45 54785.65 88888.00 2013-10-15 22:44:27.250 288 12629.85 274.43 54785.62 88888.00 2013-10-15 22:44:27.375 288 12629.83 274.43 54785.60 88888.00 2013-10-15 22:44:27.500 288 12629.83 274.45 54785.62 88888.00 2013-10-15 22:44:27.625 288 12629.83 274.45 54785.62 88888.00 2013-10-15 22:44:27.750 288 12629.83 274.48 54785.62 88888.00 2013-10-15 22:44:27.875 288 12629.83 274.48 54785.60 88888.00 2013-10-15 22:44:28.000 288 12629.73 274.48 54785.60 88888.00 2013-10-15 22:44:28.125 288 12629.73 274.50 54785.62 88888.00 2013-10-15 22:44:28.250 288 12629.73 274.50 54785.65 88888.00 2013-10-15 22:44:28.375 288 12629.70 274.52 54785.65 88888.00 2013-10-15 22:44:28.500 288 12629.73 274.55 54785.62 88888.00 2013-10-15 22:44:28.625 288 12629.67 274.55 54785.62 88888.00 2013-10-15 22:44:28.750 288 12629.67 274.55 54785.65 88888.00 2013-10-15 22:44:28.875 288 12629.75 274.55 54785.65 88888.00 2013-10-15 22:44:29.000 288 12629.75 274.55 54785.60 88888.00 2013-10-15 22:44:29.125 288 12629.73 274.57 54785.62 88888.00 2013-10-15 22:44:29.250 288 12629.70 274.57 54785.60 88888.00 2013-10-15 22:44:29.375 288 12629.70 274.55 54785.60 88888.00 2013-10-15 22:44:29.500 288 12629.75 274.57 54785.60 88888.00 2013-10-15 22:44:29.625 288 12629.73 274.60 54785.60 88888.00 2013-10-15 22:44:29.750 288 12629.70 274.60 54785.57 88888.00 2013-10-15 22:44:29.875 288 12629.70 274.62 54785.57 88888.00 2013-10-15 22:44:30.000 288 12629.73 274.57 54785.60 88888.00 2013-10-15 22:44:30.125 288 12629.75 274.62 54785.60 88888.00 2013-10-15 22:44:30.250 288 12629.77 274.65 54785.60 88888.00 2013-10-15 22:44:30.375 288 12629.75 274.62 54785.57 88888.00 2013-10-15 22:44:30.500 288 12629.67 274.68 54785.57 88888.00 2013-10-15 22:44:30.625 288 12629.65 274.70 54785.57 88888.00 2013-10-15 22:44:30.750 288 12629.62 274.70 54785.57 88888.00 2013-10-15 22:44:30.875 288 12629.65 274.70 54785.57 88888.00 2013-10-15 22:44:31.000 288 12629.62 274.73 54785.60 88888.00 2013-10-15 22:44:31.125 288 12629.62 274.73 54785.60 88888.00 2013-10-15 22:44:31.250 288 12629.65 274.75 54785.60 88888.00 2013-10-15 22:44:31.375 288 12629.67 274.77 54785.60 88888.00 2013-10-15 22:44:31.500 288 12629.65 274.80 54785.60 88888.00 2013-10-15 22:44:31.625 288 12629.58 274.80 54785.60 88888.00 2013-10-15 22:44:31.750 288 12629.55 274.80 54785.65 88888.00 2013-10-15 22:44:31.875 288 12629.58 274.80 54785.65 88888.00 2013-10-15 22:44:32.000 288 12629.58 274.82 54785.60 88888.00 2013-10-15 22:44:32.125 288 12629.55 274.82 54785.57 88888.00 2013-10-15 22:44:32.250 288 12629.50 274.82 54785.57 88888.00 2013-10-15 22:44:32.375 288 12629.55 274.85 54785.60 88888.00 2013-10-15 22:44:32.500 288 12629.52 274.88 54785.60 88888.00 2013-10-15 22:44:32.625 288 12629.50 274.90 54785.57 88888.00 2013-10-15 22:44:32.750 288 12629.48 274.90 54785.57 88888.00 2013-10-15 22:44:32.875 288 12629.42 274.95 54785.57 88888.00 2013-10-15 22:44:33.000 288 12629.42 274.98 54785.57 88888.00 2013-10-15 22:44:33.125 288 12629.45 274.95 54785.60 88888.00 2013-10-15 22:44:33.250 288 12629.48 274.93 54785.60 88888.00 2013-10-15 22:44:33.375 288 12629.50 274.95 54785.57 88888.00 2013-10-15 22:44:33.500 288 12629.48 274.95 54785.57 88888.00 2013-10-15 22:44:33.625 288 12629.45 274.95 54785.57 88888.00 2013-10-15 22:44:33.750 288 12629.45 274.98 54785.57 88888.00 2013-10-15 22:44:33.875 288 12629.40 275.00 54785.57 88888.00 2013-10-15 22:44:34.000 288 12629.45 275.00 54785.55 88888.00 2013-10-15 22:44:34.125 288 12629.45 275.00 54785.55 88888.00 2013-10-15 22:44:34.250 288 12629.40 275.02 54785.57 88888.00 2013-10-15 22:44:34.375 288 12629.40 275.07 54785.57 88888.00 2013-10-15 22:44:34.500 288 12629.42 275.02 54785.55 88888.00 2013-10-15 22:44:34.625 288 12629.35 275.05 54785.53 88888.00 2013-10-15 22:44:34.750 288 12629.33 275.07 54785.55 88888.00 2013-10-15 22:44:34.875 288 12629.30 275.07 54785.53 88888.00 2013-10-15 22:44:35.000 288 12629.33 275.07 54785.55 88888.00 2013-10-15 22:44:35.125 288 12629.35 275.10 54785.55 88888.00 2013-10-15 22:44:35.250 288 12629.35 275.07 54785.55 88888.00 2013-10-15 22:44:35.375 288 12629.40 275.10 54785.55 88888.00 2013-10-15 22:44:35.500 288 12629.42 275.12 54785.55 88888.00 2013-10-15 22:44:35.625 288 12629.38 275.15 54785.50 88888.00 2013-10-15 22:44:35.750 288 12629.35 275.12 54785.50 88888.00 2013-10-15 22:44:35.875 288 12629.30 275.12 54785.50 88888.00 2013-10-15 22:44:36.000 288 12629.33 275.12 54785.50 88888.00 2013-10-15 22:44:36.125 288 12629.33 275.18 54785.50 88888.00 2013-10-15 22:44:36.250 288 12629.23 275.15 54785.50 88888.00 2013-10-15 22:44:36.375 288 12629.17 275.12 54785.50 88888.00 2013-10-15 22:44:36.500 288 12629.17 275.15 54785.50 88888.00 2013-10-15 22:44:36.625 288 12629.20 275.20 54785.53 88888.00 2013-10-15 22:44:36.750 288 12629.27 275.18 54785.50 88888.00 2013-10-15 22:44:36.875 288 12629.30 275.18 54785.50 88888.00 2013-10-15 22:44:37.000 288 12629.23 275.18 54785.50 88888.00 2013-10-15 22:44:37.125 288 12629.15 275.18 54785.50 88888.00 2013-10-15 22:44:37.250 288 12629.08 275.18 54785.47 88888.00 2013-10-15 22:44:37.375 288 12629.10 275.18 54785.50 88888.00 2013-10-15 22:44:37.500 288 12629.17 275.20 54785.50 88888.00 2013-10-15 22:44:37.625 288 12629.12 275.23 54785.50 88888.00 2013-10-15 22:44:37.750 288 12629.08 275.23 54785.50 88888.00 2013-10-15 22:44:37.875 288 12629.15 275.20 54785.47 88888.00 2013-10-15 22:44:38.000 288 12629.20 275.20 54785.45 88888.00 2013-10-15 22:44:38.125 288 12629.20 275.23 54785.43 88888.00 2013-10-15 22:44:38.250 288 12629.23 275.23 54785.45 88888.00 2013-10-15 22:44:38.375 288 12629.23 275.25 54785.45 88888.00 2013-10-15 22:44:38.500 288 12629.17 275.27 54785.43 88888.00 2013-10-15 22:44:38.625 288 12629.20 275.23 54785.43 88888.00 2013-10-15 22:44:38.750 288 12629.23 275.18 54785.47 88888.00 2013-10-15 22:44:38.875 288 12629.23 275.20 54785.45 88888.00 2013-10-15 22:44:39.000 288 12629.23 275.20 54785.45 88888.00 2013-10-15 22:44:39.125 288 12629.15 275.23 54785.45 88888.00 2013-10-15 22:44:39.250 288 12629.08 275.27 54785.47 88888.00 2013-10-15 22:44:39.375 288 12629.10 275.30 54785.47 88888.00 2013-10-15 22:44:39.500 288 12629.08 275.27 54785.47 88888.00 2013-10-15 22:44:39.625 288 12629.05 275.25 54785.47 88888.00 2013-10-15 22:44:39.750 288 12629.05 275.25 54785.50 88888.00 2013-10-15 22:44:39.875 288 12629.02 275.25 54785.50 88888.00 2013-10-15 22:44:40.000 288 12629.08 275.23 54785.47 88888.00 2013-10-15 22:44:40.125 288 12629.08 275.23 54785.47 88888.00 2013-10-15 22:44:40.250 288 12629.02 275.23 54785.45 88888.00 2013-10-15 22:44:40.375 288 12629.02 275.23 54785.43 88888.00 2013-10-15 22:44:40.500 288 12629.00 275.25 54785.45 88888.00 2013-10-15 22:44:40.625 288 12629.05 275.25 54785.45 88888.00 2013-10-15 22:44:40.750 288 12629.02 275.27 54785.43 88888.00 2013-10-15 22:44:40.875 288 12629.00 275.25 54785.43 88888.00 2013-10-15 22:44:41.000 288 12629.05 275.25 54785.43 88888.00 2013-10-15 22:44:41.125 288 12629.10 275.27 54785.45 88888.00 2013-10-15 22:44:41.250 288 12629.08 275.25 54785.45 88888.00 2013-10-15 22:44:41.375 288 12629.08 275.25 54785.40 88888.00 2013-10-15 22:44:41.500 288 12629.05 275.25 54785.40 88888.00 2013-10-15 22:44:41.625 288 12629.08 275.27 54785.43 88888.00 2013-10-15 22:44:41.750 288 12629.08 275.30 54785.43 88888.00 2013-10-15 22:44:41.875 288 12629.08 275.27 54785.45 88888.00 2013-10-15 22:44:42.000 288 12629.10 275.27 54785.43 88888.00 2013-10-15 22:44:42.125 288 12629.05 275.27 54785.45 88888.00 2013-10-15 22:44:42.250 288 12628.95 275.27 54785.45 88888.00 2013-10-15 22:44:42.375 288 12629.00 275.27 54785.45 88888.00 2013-10-15 22:44:42.500 288 12628.98 275.27 54785.45 88888.00 2013-10-15 22:44:42.625 288 12628.92 275.27 54785.47 88888.00 2013-10-15 22:44:42.750 288 12628.90 275.25 54785.45 88888.00 2013-10-15 22:44:42.875 288 12629.00 275.27 54785.43 88888.00 2013-10-15 22:44:43.000 288 12629.02 275.25 54785.45 88888.00 2013-10-15 22:44:43.125 288 12629.05 275.25 54785.47 88888.00 2013-10-15 22:44:43.250 288 12628.98 275.23 54785.45 88888.00 2013-10-15 22:44:43.375 288 12628.95 275.23 54785.43 88888.00 2013-10-15 22:44:43.500 288 12628.95 275.25 54785.40 88888.00 2013-10-15 22:44:43.625 288 12628.95 275.25 54785.43 88888.00 2013-10-15 22:44:43.750 288 12628.92 275.25 54785.43 88888.00 2013-10-15 22:44:43.875 288 12628.95 275.23 54785.40 88888.00 2013-10-15 22:44:44.000 288 12628.92 275.23 54785.40 88888.00 2013-10-15 22:44:44.125 288 12628.90 275.25 54785.43 88888.00 2013-10-15 22:44:44.250 288 12628.85 275.23 54785.43 88888.00 2013-10-15 22:44:44.375 288 12628.92 275.25 54785.40 88888.00 2013-10-15 22:44:44.500 288 12628.90 275.25 54785.40 88888.00 2013-10-15 22:44:44.625 288 12628.88 275.25 54785.43 88888.00 2013-10-15 22:44:44.750 288 12628.85 275.25 54785.43 88888.00 2013-10-15 22:44:44.875 288 12628.85 275.25 54785.40 88888.00 2013-10-15 22:44:45.000 288 12628.83 275.25 54785.38 88888.00 2013-10-15 22:44:45.125 288 12628.77 275.23 54785.40 88888.00 2013-10-15 22:44:45.250 288 12628.83 275.25 54785.43 88888.00 2013-10-15 22:44:45.375 288 12628.85 275.25 54785.43 88888.00 2013-10-15 22:44:45.500 288 12628.83 275.27 54785.40 88888.00 2013-10-15 22:44:45.625 288 12628.80 275.30 54785.38 88888.00 2013-10-15 22:44:45.750 288 12628.80 275.27 54785.38 88888.00 2013-10-15 22:44:45.875 288 12628.83 275.27 54785.38 88888.00 2013-10-15 22:44:46.000 288 12628.77 275.27 54785.38 88888.00 2013-10-15 22:44:46.125 288 12628.73 275.27 54785.38 88888.00 2013-10-15 22:44:46.250 288 12628.70 275.27 54785.43 88888.00 2013-10-15 22:44:46.375 288 12628.70 275.27 54785.40 88888.00 2013-10-15 22:44:46.500 288 12628.70 275.30 54785.40 88888.00 2013-10-15 22:44:46.625 288 12628.67 275.30 54785.40 88888.00 2013-10-15 22:44:46.750 288 12628.67 275.32 54785.43 88888.00 2013-10-15 22:44:46.875 288 12628.65 275.30 54785.43 88888.00 2013-10-15 22:44:47.000 288 12628.65 275.30 54785.40 88888.00 2013-10-15 22:44:47.125 288 12628.60 275.30 54785.43 88888.00 2013-10-15 22:44:47.250 288 12628.60 275.30 54785.43 88888.00 2013-10-15 22:44:47.375 288 12628.60 275.32 54785.40 88888.00 2013-10-15 22:44:47.500 288 12628.60 275.30 54785.40 88888.00 2013-10-15 22:44:47.625 288 12628.67 275.32 54785.43 88888.00 2013-10-15 22:44:47.750 288 12628.67 275.30 54785.43 88888.00 2013-10-15 22:44:47.875 288 12628.60 275.32 54785.40 88888.00 2013-10-15 22:44:48.000 288 12628.58 275.32 54785.40 88888.00 2013-10-15 22:44:48.125 288 12628.60 275.35 54785.43 88888.00 2013-10-15 22:44:48.250 288 12628.58 275.35 54785.43 88888.00 2013-10-15 22:44:48.375 288 12628.58 275.35 54785.40 88888.00 2013-10-15 22:44:48.500 288 12628.60 275.38 54785.40 88888.00 2013-10-15 22:44:48.625 288 12628.62 275.40 54785.40 88888.00 2013-10-15 22:44:48.750 288 12628.60 275.40 54785.40 88888.00 2013-10-15 22:44:48.875 288 12628.58 275.43 54785.43 88888.00 2013-10-15 22:44:49.000 288 12628.58 275.43 54785.43 88888.00 2013-10-15 22:44:49.125 288 12628.58 275.43 54785.40 88888.00 2013-10-15 22:44:49.250 288 12628.55 275.43 54785.43 88888.00 2013-10-15 22:44:49.375 288 12628.50 275.45 54785.43 88888.00 2013-10-15 22:44:49.500 288 12628.45 275.52 54785.43 88888.00 2013-10-15 22:44:49.625 288 12628.42 275.50 54785.40 88888.00 2013-10-15 22:44:49.750 288 12628.48 275.45 54785.40 88888.00 2013-10-15 22:44:49.875 288 12628.52 275.48 54785.43 88888.00 2013-10-15 22:44:50.000 288 12628.48 275.48 54785.43 88888.00 2013-10-15 22:44:50.125 288 12628.42 275.50 54785.40 88888.00 2013-10-15 22:44:50.250 288 12628.33 275.50 54785.40 88888.00 2013-10-15 22:44:50.375 288 12628.33 275.50 54785.40 88888.00 2013-10-15 22:44:50.500 288 12628.30 275.55 54785.40 88888.00 2013-10-15 22:44:50.625 288 12628.25 275.60 54785.40 88888.00 2013-10-15 22:44:50.750 288 12628.25 275.65 54785.40 88888.00 2013-10-15 22:44:50.875 288 12628.27 275.65 54785.40 88888.00 2013-10-15 22:44:51.000 288 12628.23 275.62 54785.38 88888.00 2013-10-15 22:44:51.125 288 12628.20 275.65 54785.38 88888.00 2013-10-15 22:44:51.250 288 12628.20 275.65 54785.40 88888.00 2013-10-15 22:44:51.375 288 12628.12 275.68 54785.40 88888.00 2013-10-15 22:44:51.500 288 12628.08 275.70 54785.40 88888.00 2013-10-15 22:44:51.625 288 12628.10 275.73 54785.40 88888.00 2013-10-15 22:44:51.750 288 12628.15 275.77 54785.40 88888.00 2013-10-15 22:44:51.875 288 12628.12 275.75 54785.38 88888.00 2013-10-15 22:44:52.000 288 12628.05 275.75 54785.35 88888.00 2013-10-15 22:44:52.125 288 12628.00 275.77 54785.38 88888.00 2013-10-15 22:44:52.250 288 12627.98 275.77 54785.38 88888.00 2013-10-15 22:44:52.375 288 12628.02 275.77 54785.38 88888.00 2013-10-15 22:44:52.500 288 12628.02 275.77 54785.40 88888.00 2013-10-15 22:44:52.625 288 12628.02 275.82 54785.40 88888.00 2013-10-15 22:44:52.750 288 12628.00 275.85 54785.40 88888.00 2013-10-15 22:44:52.875 288 12628.00 275.90 54785.43 88888.00 2013-10-15 22:44:53.000 288 12628.00 275.90 54785.40 88888.00 2013-10-15 22:44:53.125 288 12627.98 275.93 54785.43 88888.00 2013-10-15 22:44:53.250 288 12627.92 275.90 54785.45 88888.00 2013-10-15 22:44:53.375 288 12627.92 275.93 54785.40 88888.00 2013-10-15 22:44:53.500 288 12627.92 275.95 54785.40 88888.00 2013-10-15 22:44:53.625 288 12627.92 276.00 54785.40 88888.00 2013-10-15 22:44:53.750 288 12627.92 276.00 54785.40 88888.00 2013-10-15 22:44:53.875 288 12627.88 276.02 54785.43 88888.00 2013-10-15 22:44:54.000 288 12627.80 276.05 54785.40 88888.00 2013-10-15 22:44:54.125 288 12627.80 276.07 54785.45 88888.00 2013-10-15 22:44:54.250 288 12627.77 276.10 54785.45 88888.00 2013-10-15 22:44:54.375 288 12627.77 276.12 54785.45 88888.00 2013-10-15 22:44:54.500 288 12627.75 276.15 54785.40 88888.00 2013-10-15 22:44:54.625 288 12627.75 276.18 54785.38 88888.00 2013-10-15 22:44:54.750 288 12627.67 276.23 54785.43 88888.00 2013-10-15 22:44:54.875 288 12627.65 276.23 54785.43 88888.00 2013-10-15 22:44:55.000 288 12627.60 276.25 54785.40 88888.00 2013-10-15 22:44:55.125 288 12627.60 276.25 54785.43 88888.00 2013-10-15 22:44:55.250 288 12627.65 276.27 54785.43 88888.00 2013-10-15 22:44:55.375 288 12627.67 276.32 54785.43 88888.00 2013-10-15 22:44:55.500 288 12627.62 276.32 54785.43 88888.00 2013-10-15 22:44:55.625 288 12627.55 276.27 54785.40 88888.00 2013-10-15 22:44:55.750 288 12627.52 276.30 54785.40 88888.00 2013-10-15 22:44:55.875 288 12627.52 276.32 54785.43 88888.00 2013-10-15 22:44:56.000 288 12627.48 276.35 54785.38 88888.00 2013-10-15 22:44:56.125 288 12627.45 276.38 54785.40 88888.00 2013-10-15 22:44:56.250 288 12627.48 276.40 54785.43 88888.00 2013-10-15 22:44:56.375 288 12627.52 276.43 54785.40 88888.00 2013-10-15 22:44:56.500 288 12627.55 276.43 54785.35 88888.00 2013-10-15 22:44:56.625 288 12627.58 276.45 54785.35 88888.00 2013-10-15 22:44:56.750 288 12627.48 276.45 54785.38 88888.00 2013-10-15 22:44:56.875 288 12627.40 276.50 54785.40 88888.00 2013-10-15 22:44:57.000 288 12627.35 276.52 54785.35 88888.00 2013-10-15 22:44:57.125 288 12627.38 276.52 54785.38 88888.00 2013-10-15 22:44:57.250 288 12627.35 276.55 54785.35 88888.00 2013-10-15 22:44:57.375 288 12627.33 276.55 54785.35 88888.00 2013-10-15 22:44:57.500 288 12627.30 276.57 54785.38 88888.00 2013-10-15 22:44:57.625 288 12627.30 276.60 54785.38 88888.00 2013-10-15 22:44:57.750 288 12627.33 276.62 54785.40 88888.00 2013-10-15 22:44:57.875 288 12627.35 276.65 54785.43 88888.00 2013-10-15 22:44:58.000 288 12627.30 276.65 54785.43 88888.00 2013-10-15 22:44:58.125 288 12627.25 276.65 54785.40 88888.00 2013-10-15 22:44:58.250 288 12627.23 276.70 54785.40 88888.00 2013-10-15 22:44:58.375 288 12627.25 276.73 54785.40 88888.00 2013-10-15 22:44:58.500 288 12627.25 276.73 54785.40 88888.00 2013-10-15 22:44:58.625 288 12627.25 276.75 54785.40 88888.00 2013-10-15 22:44:58.750 288 12627.20 276.80 54785.40 88888.00 2013-10-15 22:44:58.875 288 12627.20 276.82 54785.40 88888.00 2013-10-15 22:44:59.000 288 12627.17 276.85 54785.40 88888.00 2013-10-15 22:44:59.125 288 12627.20 276.85 54785.43 88888.00 2013-10-15 22:44:59.250 288 12627.17 276.85 54785.43 88888.00 2013-10-15 22:44:59.375 288 12627.15 276.88 54785.43 88888.00 2013-10-15 22:44:59.500 288 12627.10 276.88 54785.40 88888.00 2013-10-15 22:44:59.625 288 12627.08 276.88 54785.40 88888.00 2013-10-15 22:44:59.750 288 12627.00 276.88 54785.38 88888.00 2013-10-15 22:44:59.875 288 12627.05 276.88 54785.38 88888.00 2013-10-15 22:45:00.000 288 12627.05 276.90 54785.35 88888.00 2013-10-15 22:45:00.125 288 12627.05 276.90 54785.38 88888.00 2013-10-15 22:45:00.250 288 12626.95 276.90 54785.40 88888.00 2013-10-15 22:45:00.375 288 12626.98 276.93 54785.43 88888.00 2013-10-15 22:45:00.500 288 12626.98 276.98 54785.45 88888.00 2013-10-15 22:45:00.625 288 12626.90 276.95 54785.43 88888.00 2013-10-15 22:45:00.750 288 12626.92 276.98 54785.43 88888.00 2013-10-15 22:45:00.875 288 12627.00 277.00 54785.43 88888.00 2013-10-15 22:45:01.000 288 12627.02 277.00 54785.43 88888.00 2013-10-15 22:45:01.125 288 12626.98 277.00 54785.43 88888.00 2013-10-15 22:45:01.250 288 12626.90 277.00 54785.43 88888.00 2013-10-15 22:45:01.375 288 12626.88 277.00 54785.45 88888.00 2013-10-15 22:45:01.500 288 12626.85 277.00 54785.43 88888.00 2013-10-15 22:45:01.625 288 12626.83 277.02 54785.38 88888.00 2013-10-15 22:45:01.750 288 12626.85 277.02 54785.40 88888.00 2013-10-15 22:45:01.875 288 12626.85 277.05 54785.43 88888.00 2013-10-15 22:45:02.000 288 12626.77 277.05 54785.45 88888.00 2013-10-15 22:45:02.125 288 12626.73 277.07 54785.45 88888.00 2013-10-15 22:45:02.250 288 12626.77 277.05 54785.40 88888.00 2013-10-15 22:45:02.375 288 12626.80 277.07 54785.40 88888.00 2013-10-15 22:45:02.500 288 12626.77 277.10 54785.40 88888.00 2013-10-15 22:45:02.625 288 12626.75 277.10 54785.40 88888.00 2013-10-15 22:45:02.750 288 12626.75 277.12 54785.43 88888.00 2013-10-15 22:45:02.875 288 12626.75 277.10 54785.43 88888.00 2013-10-15 22:45:03.000 288 12626.75 277.10 54785.43 88888.00 2013-10-15 22:45:03.125 288 12626.75 277.07 54785.43 88888.00 2013-10-15 22:45:03.250 288 12626.75 277.07 54785.43 88888.00 2013-10-15 22:45:03.375 288 12626.73 277.10 54785.43 88888.00 2013-10-15 22:45:03.500 288 12626.70 277.10 54785.40 88888.00 2013-10-15 22:45:03.625 288 12626.70 277.12 54785.43 88888.00 2013-10-15 22:45:03.750 288 12626.77 277.15 54785.45 88888.00 2013-10-15 22:45:03.875 288 12626.80 277.12 54785.45 88888.00 2013-10-15 22:45:04.000 288 12626.75 277.12 54785.45 88888.00 2013-10-15 22:45:04.125 288 12626.70 277.12 54785.47 88888.00 2013-10-15 22:45:04.250 288 12626.65 277.10 54785.45 88888.00 2013-10-15 22:45:04.375 288 12626.62 277.10 54785.43 88888.00 2013-10-15 22:45:04.500 288 12626.60 277.10 54785.43 88888.00 2013-10-15 22:45:04.625 288 12626.67 277.10 54785.45 88888.00 2013-10-15 22:45:04.750 288 12626.73 277.10 54785.45 88888.00 2013-10-15 22:45:04.875 288 12626.65 277.10 54785.45 88888.00 2013-10-15 22:45:05.000 288 12626.62 277.10 54785.43 88888.00 2013-10-15 22:45:05.125 288 12626.60 277.10 54785.45 88888.00 2013-10-15 22:45:05.250 288 12626.58 277.10 54785.45 88888.00 2013-10-15 22:45:05.375 288 12626.60 277.10 54785.45 88888.00 2013-10-15 22:45:05.500 288 12626.60 277.10 54785.45 88888.00 2013-10-15 22:45:05.625 288 12626.62 277.12 54785.47 88888.00 2013-10-15 22:45:05.750 288 12626.60 277.10 54785.47 88888.00 2013-10-15 22:45:05.875 288 12626.52 277.07 54785.47 88888.00 2013-10-15 22:45:06.000 288 12626.50 277.05 54785.45 88888.00 2013-10-15 22:45:06.125 288 12626.55 277.07 54785.45 88888.00 2013-10-15 22:45:06.250 288 12626.62 277.07 54785.45 88888.00 2013-10-15 22:45:06.375 288 12626.60 277.05 54785.45 88888.00 2013-10-15 22:45:06.500 288 12626.52 277.05 54785.47 88888.00 2013-10-15 22:45:06.625 288 12626.50 277.07 54785.45 88888.00 2013-10-15 22:45:06.750 288 12626.60 277.10 54785.45 88888.00 2013-10-15 22:45:06.875 288 12626.60 277.10 54785.45 88888.00 2013-10-15 22:45:07.000 288 12626.58 277.07 54785.45 88888.00 2013-10-15 22:45:07.125 288 12626.50 277.05 54785.45 88888.00 2013-10-15 22:45:07.250 288 12626.45 277.02 54785.47 88888.00 2013-10-15 22:45:07.375 288 12626.50 277.05 54785.50 88888.00 2013-10-15 22:45:07.500 288 12626.52 277.05 54785.47 88888.00 2013-10-15 22:45:07.625 288 12626.55 277.07 54785.47 88888.00 2013-10-15 22:45:07.750 288 12626.55 277.05 54785.47 88888.00 2013-10-15 22:45:07.875 288 12626.60 277.05 54785.50 88888.00 2013-10-15 22:45:08.000 288 12626.60 277.02 54785.45 88888.00 2013-10-15 22:45:08.125 288 12626.58 277.00 54785.47 88888.00 2013-10-15 22:45:08.250 288 12626.55 276.98 54785.47 88888.00 2013-10-15 22:45:08.375 288 12626.58 277.00 54785.50 88888.00 2013-10-15 22:45:08.500 288 12626.62 276.98 54785.47 88888.00 2013-10-15 22:45:08.625 288 12626.62 276.98 54785.50 88888.00 2013-10-15 22:45:08.750 288 12626.62 276.98 54785.53 88888.00 2013-10-15 22:45:08.875 288 12626.60 276.95 54785.53 88888.00 2013-10-15 22:45:09.000 288 12626.55 276.93 54785.50 88888.00 2013-10-15 22:45:09.125 288 12626.52 276.93 54785.50 88888.00 2013-10-15 22:45:09.250 288 12626.55 276.95 54785.50 88888.00 2013-10-15 22:45:09.375 288 12626.60 276.93 54785.50 88888.00 2013-10-15 22:45:09.500 288 12626.60 276.93 54785.50 88888.00 2013-10-15 22:45:09.625 288 12626.55 276.93 54785.50 88888.00 2013-10-15 22:45:09.750 288 12626.50 276.88 54785.50 88888.00 2013-10-15 22:45:09.875 288 12626.52 276.88 54785.53 88888.00 2013-10-15 22:45:10.000 288 12626.52 276.85 54785.53 88888.00 2013-10-15 22:45:10.125 288 12626.52 276.85 54785.47 88888.00 2013-10-15 22:45:10.250 288 12626.58 276.80 54785.50 88888.00 2013-10-15 22:45:10.375 288 12626.60 276.85 54785.50 88888.00 2013-10-15 22:45:10.500 288 12626.67 276.82 54785.53 88888.00 2013-10-15 22:45:10.625 288 12626.62 276.82 54785.53 88888.00 2013-10-15 22:45:10.750 288 12626.55 276.82 54785.53 88888.00 2013-10-15 22:45:10.875 288 12626.52 276.82 54785.53 88888.00 2013-10-15 22:45:11.000 288 12626.52 276.85 54785.53 88888.00 2013-10-15 22:45:11.125 288 12626.58 276.82 54785.53 88888.00 2013-10-15 22:45:11.250 288 12626.58 276.77 54785.53 88888.00 2013-10-15 22:45:11.375 288 12626.55 276.77 54785.53 88888.00 2013-10-15 22:45:11.500 288 12626.55 276.80 54785.55 88888.00 2013-10-15 22:45:11.625 288 12626.55 276.77 54785.55 88888.00 2013-10-15 22:45:11.750 288 12626.58 276.75 54785.53 88888.00 2013-10-15 22:45:11.875 288 12626.55 276.75 54785.53 88888.00 2013-10-15 22:45:12.000 288 12626.55 276.73 54785.50 88888.00 2013-10-15 22:45:12.125 288 12626.55 276.70 54785.53 88888.00 2013-10-15 22:45:12.250 288 12626.58 276.70 54785.55 88888.00 2013-10-15 22:45:12.375 288 12626.55 276.68 54785.55 88888.00 2013-10-15 22:45:12.500 288 12626.45 276.68 54785.57 88888.00 2013-10-15 22:45:12.625 288 12626.42 276.68 54785.57 88888.00 2013-10-15 22:45:12.750 288 12626.45 276.65 54785.57 88888.00 2013-10-15 22:45:12.875 288 12626.45 276.65 54785.57 88888.00 2013-10-15 22:45:13.000 288 12626.42 276.70 54785.55 88888.00 2013-10-15 22:45:13.125 288 12626.40 276.68 54785.57 88888.00 2013-10-15 22:45:13.250 288 12626.40 276.65 54785.60 88888.00 2013-10-15 22:45:13.375 288 12626.40 276.62 54785.60 88888.00 2013-10-15 22:45:13.500 288 12626.40 276.60 54785.57 88888.00 2013-10-15 22:45:13.625 288 12626.40 276.60 54785.55 88888.00 2013-10-15 22:45:13.750 288 12626.40 276.62 54785.57 88888.00 2013-10-15 22:45:13.875 288 12626.40 276.60 54785.60 88888.00 2013-10-15 22:45:14.000 288 12626.38 276.60 54785.57 88888.00 2013-10-15 22:45:14.125 288 12626.40 276.57 54785.57 88888.00 2013-10-15 22:45:14.250 288 12626.45 276.57 54785.57 88888.00 2013-10-15 22:45:14.375 288 12626.45 276.60 54785.60 88888.00 2013-10-15 22:45:14.500 288 12626.38 276.60 54785.57 88888.00 2013-10-15 22:45:14.625 288 12626.38 276.60 54785.60 88888.00 2013-10-15 22:45:14.750 288 12626.35 276.57 54785.60 88888.00 2013-10-15 22:45:14.875 288 12626.38 276.57 54785.60 88888.00 2013-10-15 22:45:15.000 288 12626.40 276.55 54785.60 88888.00 2013-10-15 22:45:15.125 288 12626.40 276.57 54785.60 88888.00 2013-10-15 22:45:15.250 288 12626.35 276.57 54785.62 88888.00 2013-10-15 22:45:15.375 288 12626.33 276.55 54785.60 88888.00 2013-10-15 22:45:15.500 288 12626.35 276.55 54785.57 88888.00 2013-10-15 22:45:15.625 288 12626.38 276.57 54785.60 88888.00 2013-10-15 22:45:15.750 288 12626.40 276.57 54785.57 88888.00 2013-10-15 22:45:15.875 288 12626.45 276.57 54785.57 88888.00 2013-10-15 22:45:16.000 288 12626.42 276.55 54785.57 88888.00 2013-10-15 22:45:16.125 288 12626.35 276.52 54785.62 88888.00 2013-10-15 22:45:16.250 288 12626.30 276.52 54785.62 88888.00 2013-10-15 22:45:16.375 288 12626.35 276.52 54785.62 88888.00 2013-10-15 22:45:16.500 288 12626.35 276.55 54785.62 88888.00 2013-10-15 22:45:16.625 288 12626.33 276.52 54785.60 88888.00 2013-10-15 22:45:16.750 288 12626.35 276.50 54785.60 88888.00 2013-10-15 22:45:16.875 288 12626.30 276.50 54785.60 88888.00 2013-10-15 22:45:17.000 288 12626.27 276.50 54785.62 88888.00 2013-10-15 22:45:17.125 288 12626.30 276.45 54785.62 88888.00 2013-10-15 22:45:17.250 288 12626.33 276.45 54785.57 88888.00 2013-10-15 22:45:17.375 288 12626.35 276.45 54785.57 88888.00 2013-10-15 22:45:17.500 288 12626.33 276.43 54785.57 88888.00 2013-10-15 22:45:17.625 288 12626.33 276.48 54785.60 88888.00 2013-10-15 22:45:17.750 288 12626.38 276.50 54785.60 88888.00 2013-10-15 22:45:17.875 288 12626.38 276.48 54785.62 88888.00 2013-10-15 22:45:18.000 288 12626.30 276.48 54785.57 88888.00 2013-10-15 22:45:18.125 288 12626.20 276.43 54785.57 88888.00 2013-10-15 22:45:18.250 288 12626.17 276.45 54785.60 88888.00 2013-10-15 22:45:18.375 288 12626.23 276.48 54785.62 88888.00 2013-10-15 22:45:18.500 288 12626.17 276.48 54785.62 88888.00 2013-10-15 22:45:18.625 288 12626.17 276.45 54785.62 88888.00 2013-10-15 22:45:18.750 288 12626.20 276.48 54785.62 88888.00 2013-10-15 22:45:18.875 288 12626.15 276.50 54785.65 88888.00 2013-10-15 22:45:19.000 288 12626.10 276.48 54785.62 88888.00 2013-10-15 22:45:19.125 288 12626.17 276.50 54785.65 88888.00 2013-10-15 22:45:19.250 288 12626.15 276.52 54785.68 88888.00 2013-10-15 22:45:19.375 288 12626.10 276.48 54785.65 88888.00 2013-10-15 22:45:19.500 288 12626.10 276.50 54785.62 88888.00 2013-10-15 22:45:19.625 288 12626.12 276.50 54785.65 88888.00 2013-10-15 22:45:19.750 288 12626.10 276.50 54785.65 88888.00 2013-10-15 22:45:19.875 288 12626.08 276.52 54785.65 88888.00 2013-10-15 22:45:20.000 288 12626.10 276.50 54785.65 88888.00 2013-10-15 22:45:20.125 288 12626.08 276.50 54785.68 88888.00 2013-10-15 22:45:20.250 288 12626.02 276.52 54785.68 88888.00 2013-10-15 22:45:20.375 288 12626.05 276.55 54785.68 88888.00 2013-10-15 22:45:20.500 288 12625.98 276.52 54785.68 88888.00 2013-10-15 22:45:20.625 288 12625.92 276.50 54785.65 88888.00 2013-10-15 22:45:20.750 288 12625.98 276.52 54785.65 88888.00 2013-10-15 22:45:20.875 288 12626.05 276.57 54785.65 88888.00 2013-10-15 22:45:21.000 288 12626.02 276.57 54785.68 88888.00 2013-10-15 22:45:21.125 288 12626.00 276.57 54785.70 88888.00 2013-10-15 22:45:21.250 288 12625.98 276.57 54785.70 88888.00 2013-10-15 22:45:21.375 288 12625.98 276.57 54785.70 88888.00 2013-10-15 22:45:21.500 288 12625.98 276.57 54785.70 88888.00 2013-10-15 22:45:21.625 288 12625.98 276.62 54785.70 88888.00 2013-10-15 22:45:21.750 288 12625.95 276.62 54785.68 88888.00 2013-10-15 22:45:21.875 288 12625.90 276.60 54785.68 88888.00 2013-10-15 22:45:22.000 288 12625.88 276.62 54785.68 88888.00 2013-10-15 22:45:22.125 288 12625.90 276.65 54785.68 88888.00 2013-10-15 22:45:22.250 288 12625.85 276.65 54785.70 88888.00 2013-10-15 22:45:22.375 288 12625.80 276.65 54785.68 88888.00 2013-10-15 22:45:22.500 288 12625.80 276.68 54785.68 88888.00 2013-10-15 22:45:22.625 288 12625.80 276.65 54785.68 88888.00 2013-10-15 22:45:22.750 288 12625.77 276.65 54785.68 88888.00 2013-10-15 22:45:22.875 288 12625.77 276.68 54785.68 88888.00 2013-10-15 22:45:23.000 288 12625.80 276.68 54785.68 88888.00 2013-10-15 22:45:23.125 288 12625.73 276.68 54785.70 88888.00 2013-10-15 22:45:23.250 288 12625.70 276.73 54785.72 88888.00 2013-10-15 22:45:23.375 288 12625.73 276.75 54785.72 88888.00 2013-10-15 22:45:23.500 288 12625.70 276.75 54785.70 88888.00 2013-10-15 22:45:23.625 288 12625.70 276.75 54785.72 88888.00 2013-10-15 22:45:23.750 288 12625.70 276.73 54785.70 88888.00 2013-10-15 22:45:23.875 288 12625.75 276.73 54785.72 88888.00 2013-10-15 22:45:24.000 288 12625.75 276.73 54785.72 88888.00 2013-10-15 22:45:24.125 288 12625.70 276.77 54785.72 88888.00 2013-10-15 22:45:24.250 288 12625.65 276.77 54785.70 88888.00 2013-10-15 22:45:24.375 288 12625.65 276.80 54785.72 88888.00 2013-10-15 22:45:24.500 288 12625.60 276.80 54785.72 88888.00 2013-10-15 22:45:24.625 288 12625.58 276.82 54785.72 88888.00 2013-10-15 22:45:24.750 288 12625.55 276.85 54785.72 88888.00 2013-10-15 22:45:24.875 288 12625.52 276.82 54785.72 88888.00 2013-10-15 22:45:25.000 288 12625.55 276.80 54785.75 88888.00 2013-10-15 22:45:25.125 288 12625.60 276.80 54785.75 88888.00 2013-10-15 22:45:25.250 288 12625.58 276.82 54785.72 88888.00 2013-10-15 22:45:25.375 288 12625.55 276.80 54785.75 88888.00 2013-10-15 22:45:25.500 288 12625.58 276.85 54785.75 88888.00 2013-10-15 22:45:25.625 288 12625.55 276.88 54785.78 88888.00 2013-10-15 22:45:25.750 288 12625.52 276.88 54785.78 88888.00 2013-10-15 22:45:25.875 288 12625.52 276.88 54785.72 88888.00 2013-10-15 22:45:26.000 288 12625.55 276.88 54785.68 88888.00 2013-10-15 22:45:26.125 288 12625.48 276.85 54785.70 88888.00 2013-10-15 22:45:26.250 288 12625.45 276.90 54785.72 88888.00 2013-10-15 22:45:26.375 288 12625.52 276.93 54785.72 88888.00 2013-10-15 22:45:26.500 288 12625.55 276.93 54785.72 88888.00 2013-10-15 22:45:26.625 288 12625.52 276.90 54785.72 88888.00 2013-10-15 22:45:26.750 288 12625.50 276.90 54785.75 88888.00 2013-10-15 22:45:26.875 288 12625.45 276.95 54785.75 88888.00 2013-10-15 22:45:27.000 288 12625.38 276.93 54785.70 88888.00 2013-10-15 22:45:27.125 288 12625.38 276.93 54785.72 88888.00 2013-10-15 22:45:27.250 288 12625.40 276.98 54785.72 88888.00 2013-10-15 22:45:27.375 288 12625.42 276.98 54785.70 88888.00 2013-10-15 22:45:27.500 288 12625.42 277.00 54785.70 88888.00 2013-10-15 22:45:27.625 288 12625.42 277.02 54785.70 88888.00 2013-10-15 22:45:27.750 288 12625.35 277.02 54785.72 88888.00 2013-10-15 22:45:27.875 288 12625.33 277.02 54785.72 88888.00 2013-10-15 22:45:28.000 288 12625.30 277.00 54785.72 88888.00 2013-10-15 22:45:28.125 288 12625.30 277.00 54785.75 88888.00 2013-10-15 22:45:28.250 288 12625.30 277.02 54785.75 88888.00 2013-10-15 22:45:28.375 288 12625.35 277.05 54785.72 88888.00 2013-10-15 22:45:28.500 288 12625.30 277.05 54785.72 88888.00 2013-10-15 22:45:28.625 288 12625.27 277.05 54785.75 88888.00 2013-10-15 22:45:28.750 288 12625.20 277.02 54785.75 88888.00 2013-10-15 22:45:28.875 288 12625.20 277.02 54785.72 88888.00 2013-10-15 22:45:29.000 288 12625.15 277.02 54785.72 88888.00 2013-10-15 22:45:29.125 288 12625.08 277.05 54785.78 88888.00 2013-10-15 22:45:29.250 288 12625.05 277.07 54785.78 88888.00 2013-10-15 22:45:29.375 288 12625.05 277.10 54785.75 88888.00 2013-10-15 22:45:29.500 288 12625.17 277.12 54785.72 88888.00 2013-10-15 22:45:29.625 288 12625.17 277.12 54785.72 88888.00 2013-10-15 22:45:29.750 288 12625.17 277.12 54785.72 88888.00 2013-10-15 22:45:29.875 288 12625.15 277.18 54785.72 88888.00 2013-10-15 22:45:30.000 288 12625.10 277.18 54785.75 88888.00 2013-10-15 22:45:30.125 288 12625.10 277.15 54785.75 88888.00 2013-10-15 22:45:30.250 288 12625.15 277.18 54785.75 88888.00 2013-10-15 22:45:30.375 288 12625.12 277.20 54785.75 88888.00 2013-10-15 22:45:30.500 288 12625.08 277.18 54785.75 88888.00 2013-10-15 22:45:30.625 288 12625.08 277.18 54785.75 88888.00 2013-10-15 22:45:30.750 288 12625.00 277.18 54785.78 88888.00 2013-10-15 22:45:30.875 288 12624.95 277.15 54785.72 88888.00 2013-10-15 22:45:31.000 288 12624.95 277.18 54785.70 88888.00 2013-10-15 22:45:31.125 288 12624.98 277.20 54785.72 88888.00 2013-10-15 22:45:31.250 288 12624.98 277.20 54785.75 88888.00 2013-10-15 22:45:31.375 288 12625.05 277.23 54785.72 88888.00 2013-10-15 22:45:31.500 288 12625.02 277.23 54785.72 88888.00 2013-10-15 22:45:31.625 288 12624.95 277.20 54785.75 88888.00 2013-10-15 22:45:31.750 288 12624.88 277.23 54785.75 88888.00 2013-10-15 22:45:31.875 288 12624.88 277.23 54785.75 88888.00 2013-10-15 22:45:32.000 288 12624.88 277.25 54785.72 88888.00 2013-10-15 22:45:32.125 288 12624.92 277.27 54785.75 88888.00 2013-10-15 22:45:32.250 288 12624.95 277.27 54785.75 88888.00 2013-10-15 22:45:32.375 288 12625.00 277.27 54785.72 88888.00 2013-10-15 22:45:32.500 288 12625.00 277.32 54785.72 88888.00 2013-10-15 22:45:32.625 288 12624.95 277.35 54785.75 88888.00 2013-10-15 22:45:32.750 288 12624.98 277.35 54785.75 88888.00 2013-10-15 22:45:32.875 288 12624.92 277.32 54785.75 88888.00 2013-10-15 22:45:33.000 288 12624.92 277.30 54785.72 88888.00 2013-10-15 22:45:33.125 288 12624.90 277.32 54785.75 88888.00 2013-10-15 22:45:33.250 288 12624.83 277.30 54785.75 88888.00 2013-10-15 22:45:33.375 288 12624.75 277.30 54785.72 88888.00 2013-10-15 22:45:33.500 288 12624.77 277.30 54785.75 88888.00 2013-10-15 22:45:33.625 288 12624.77 277.32 54785.75 88888.00 2013-10-15 22:45:33.750 288 12624.80 277.30 54785.72 88888.00 2013-10-15 22:45:33.875 288 12624.83 277.30 54785.75 88888.00 2013-10-15 22:45:34.000 288 12624.85 277.32 54785.75 88888.00 2013-10-15 22:45:34.125 288 12624.85 277.35 54785.78 88888.00 2013-10-15 22:45:34.250 288 12624.80 277.35 54785.78 88888.00 2013-10-15 22:45:34.375 288 12624.77 277.35 54785.78 88888.00 2013-10-15 22:45:34.500 288 12624.75 277.38 54785.75 88888.00 2013-10-15 22:45:34.625 288 12624.80 277.40 54785.72 88888.00 2013-10-15 22:45:34.750 288 12624.83 277.43 54785.78 88888.00 2013-10-15 22:45:34.875 288 12624.83 277.43 54785.78 88888.00 2013-10-15 22:45:35.000 288 12624.83 277.43 54785.75 88888.00 2013-10-15 22:45:35.125 288 12624.85 277.43 54785.75 88888.00 2013-10-15 22:45:35.250 288 12624.85 277.38 54785.75 88888.00 2013-10-15 22:45:35.375 288 12624.80 277.38 54785.72 88888.00 2013-10-15 22:45:35.500 288 12624.77 277.38 54785.75 88888.00 2013-10-15 22:45:35.625 288 12624.77 277.38 54785.75 88888.00 2013-10-15 22:45:35.750 288 12624.80 277.40 54785.75 88888.00 2013-10-15 22:45:35.875 288 12624.80 277.40 54785.78 88888.00 2013-10-15 22:45:36.000 288 12624.77 277.40 54785.75 88888.00 2013-10-15 22:45:36.125 288 12624.75 277.38 54785.78 88888.00 2013-10-15 22:45:36.250 288 12624.73 277.35 54785.75 88888.00 2013-10-15 22:45:36.375 288 12624.70 277.35 54785.75 88888.00 2013-10-15 22:45:36.500 288 12624.73 277.40 54785.78 88888.00 2013-10-15 22:45:36.625 288 12624.70 277.43 54785.78 88888.00 2013-10-15 22:45:36.750 288 12624.65 277.43 54785.78 88888.00 2013-10-15 22:45:36.875 288 12624.65 277.40 54785.78 88888.00 2013-10-15 22:45:37.000 288 12624.65 277.38 54785.78 88888.00 2013-10-15 22:45:37.125 288 12624.65 277.40 54785.78 88888.00 2013-10-15 22:45:37.250 288 12624.65 277.43 54785.80 88888.00 2013-10-15 22:45:37.375 288 12624.62 277.40 54785.78 88888.00 2013-10-15 22:45:37.500 288 12624.65 277.43 54785.78 88888.00 2013-10-15 22:45:37.625 288 12624.67 277.43 54785.78 88888.00 2013-10-15 22:45:37.750 288 12624.60 277.43 54785.78 88888.00 2013-10-15 22:45:37.875 288 12624.60 277.43 54785.78 88888.00 2013-10-15 22:45:38.000 288 12624.62 277.38 54785.75 88888.00 2013-10-15 22:45:38.125 288 12624.60 277.38 54785.78 88888.00 2013-10-15 22:45:38.250 288 12624.62 277.40 54785.80 88888.00 2013-10-15 22:45:38.375 288 12624.65 277.43 54785.82 88888.00 2013-10-15 22:45:38.500 288 12624.70 277.43 54785.80 88888.00 2013-10-15 22:45:38.625 288 12624.75 277.40 54785.80 88888.00 2013-10-15 22:45:38.750 288 12624.75 277.38 54785.80 88888.00 2013-10-15 22:45:38.875 288 12624.77 277.38 54785.80 88888.00 2013-10-15 22:45:39.000 288 12624.73 277.40 54785.78 88888.00 2013-10-15 22:45:39.125 288 12624.67 277.38 54785.80 88888.00 2013-10-15 22:45:39.250 288 12624.67 277.38 54785.80 88888.00 2013-10-15 22:45:39.375 288 12624.73 277.38 54785.80 88888.00 2013-10-15 22:45:39.500 288 12624.70 277.35 54785.82 88888.00 2013-10-15 22:45:39.625 288 12624.70 277.38 54785.82 88888.00 2013-10-15 22:45:39.750 288 12624.73 277.35 54785.80 88888.00 2013-10-15 22:45:39.875 288 12624.73 277.32 54785.80 88888.00 2013-10-15 22:45:40.000 288 12624.65 277.32 54785.80 88888.00 2013-10-15 22:45:40.125 288 12624.67 277.35 54785.82 88888.00 2013-10-15 22:45:40.250 288 12624.73 277.35 54785.82 88888.00 2013-10-15 22:45:40.375 288 12624.77 277.35 54785.82 88888.00 2013-10-15 22:45:40.500 288 12624.77 277.35 54785.82 88888.00 2013-10-15 22:45:40.625 288 12624.73 277.32 54785.82 88888.00 2013-10-15 22:45:40.750 288 12624.65 277.32 54785.85 88888.00 2013-10-15 22:45:40.875 288 12624.62 277.30 54785.82 88888.00 2013-10-15 22:45:41.000 288 12624.65 277.27 54785.82 88888.00 2013-10-15 22:45:41.125 288 12624.70 277.30 54785.85 88888.00 2013-10-15 22:45:41.250 288 12624.62 277.30 54785.85 88888.00 2013-10-15 22:45:41.375 288 12624.62 277.30 54785.82 88888.00 2013-10-15 22:45:41.500 288 12624.67 277.32 54785.82 88888.00 2013-10-15 22:45:41.625 288 12624.65 277.30 54785.80 88888.00 2013-10-15 22:45:41.750 288 12624.62 277.30 54785.82 88888.00 2013-10-15 22:45:41.875 288 12624.65 277.27 54785.85 88888.00 2013-10-15 22:45:42.000 288 12624.65 277.27 54785.85 88888.00 2013-10-15 22:45:42.125 288 12624.62 277.27 54785.88 88888.00 2013-10-15 22:45:42.250 288 12624.58 277.27 54785.88 88888.00 2013-10-15 22:45:42.375 288 12624.60 277.25 54785.85 88888.00 2013-10-15 22:45:42.500 288 12624.62 277.27 54785.88 88888.00 2013-10-15 22:45:42.625 288 12624.62 277.30 54785.88 88888.00 2013-10-15 22:45:42.750 288 12624.62 277.27 54785.88 88888.00 2013-10-15 22:45:42.875 288 12624.67 277.27 54785.88 88888.00 2013-10-15 22:45:43.000 288 12624.65 277.25 54785.88 88888.00 2013-10-15 22:45:43.125 288 12624.60 277.25 54785.90 88888.00 2013-10-15 22:45:43.250 288 12624.60 277.25 54785.90 88888.00 2013-10-15 22:45:43.375 288 12624.67 277.25 54785.90 88888.00 2013-10-15 22:45:43.500 288 12624.70 277.23 54785.90 88888.00 2013-10-15 22:45:43.625 288 12624.65 277.25 54785.90 88888.00 2013-10-15 22:45:43.750 288 12624.58 277.25 54785.93 88888.00 2013-10-15 22:45:43.875 288 12624.58 277.25 54785.90 88888.00 2013-10-15 22:45:44.000 288 12624.60 277.20 54785.90 88888.00 2013-10-15 22:45:44.125 288 12624.62 277.20 54785.93 88888.00 2013-10-15 22:45:44.250 288 12624.55 277.18 54785.93 88888.00 2013-10-15 22:45:44.375 288 12624.58 277.18 54785.93 88888.00 2013-10-15 22:45:44.500 288 12624.55 277.18 54785.90 88888.00 2013-10-15 22:45:44.625 288 12624.58 277.20 54785.93 88888.00 2013-10-15 22:45:44.750 288 12624.62 277.20 54785.93 88888.00 2013-10-15 22:45:44.875 288 12624.62 277.18 54785.90 88888.00 2013-10-15 22:45:45.000 288 12624.70 277.18 54785.88 88888.00 2013-10-15 22:45:45.125 288 12624.65 277.15 54785.90 88888.00 2013-10-15 22:45:45.250 288 12624.62 277.15 54785.95 88888.00 2013-10-15 22:45:45.375 288 12624.67 277.18 54785.95 88888.00 2013-10-15 22:45:45.500 288 12624.65 277.18 54785.95 88888.00 2013-10-15 22:45:45.625 288 12624.65 277.18 54785.93 88888.00 2013-10-15 22:45:45.750 288 12624.60 277.15 54785.93 88888.00 2013-10-15 22:45:45.875 288 12624.55 277.15 54785.95 88888.00 2013-10-15 22:45:46.000 288 12624.60 277.10 54785.93 88888.00 2013-10-15 22:45:46.125 288 12624.55 277.07 54785.93 88888.00 2013-10-15 22:45:46.250 288 12624.52 277.07 54785.93 88888.00 2013-10-15 22:45:46.375 288 12624.58 277.10 54785.95 88888.00 2013-10-15 22:45:46.500 288 12624.55 277.10 54785.95 88888.00 2013-10-15 22:45:46.625 288 12624.55 277.12 54785.95 88888.00 2013-10-15 22:45:46.750 288 12624.55 277.10 54785.93 88888.00 2013-10-15 22:45:46.875 288 12624.50 277.07 54785.93 88888.00 2013-10-15 22:45:47.000 288 12624.50 277.07 54785.93 88888.00 2013-10-15 22:45:47.125 288 12624.60 277.10 54785.95 88888.00 2013-10-15 22:45:47.250 288 12624.65 277.10 54785.95 88888.00 2013-10-15 22:45:47.375 288 12624.58 277.07 54785.93 88888.00 2013-10-15 22:45:47.500 288 12624.58 277.05 54785.93 88888.00 2013-10-15 22:45:47.625 288 12624.58 277.05 54785.93 88888.00 2013-10-15 22:45:47.750 288 12624.58 277.05 54785.93 88888.00 2013-10-15 22:45:47.875 288 12624.58 277.05 54785.97 88888.00 2013-10-15 22:45:48.000 288 12624.65 277.07 54785.97 88888.00 2013-10-15 22:45:48.125 288 12624.67 277.02 54785.95 88888.00 2013-10-15 22:45:48.250 288 12624.65 277.00 54785.97 88888.00 2013-10-15 22:45:48.375 288 12624.65 277.02 54785.95 88888.00 2013-10-15 22:45:48.500 288 12624.62 277.00 54785.95 88888.00 2013-10-15 22:45:48.625 288 12624.65 277.00 54786.00 88888.00 2013-10-15 22:45:48.750 288 12624.67 277.00 54786.00 88888.00 2013-10-15 22:45:48.875 288 12624.65 276.98 54786.00 88888.00 2013-10-15 22:45:49.000 288 12624.60 276.98 54785.97 88888.00 2013-10-15 22:45:49.125 288 12624.65 276.98 54786.00 88888.00 2013-10-15 22:45:49.250 288 12624.70 276.93 54786.03 88888.00 2013-10-15 22:45:49.375 288 12624.70 276.93 54786.00 88888.00 2013-10-15 22:45:49.500 288 12624.73 276.95 54786.00 88888.00 2013-10-15 22:45:49.625 288 12624.67 276.93 54786.00 88888.00 2013-10-15 22:45:49.750 288 12624.65 276.95 54786.00 88888.00 2013-10-15 22:45:49.875 288 12624.65 276.93 54786.03 88888.00 2013-10-15 22:45:50.000 288 12624.60 276.90 54785.97 88888.00 2013-10-15 22:45:50.125 288 12624.58 276.93 54785.97 88888.00 2013-10-15 22:45:50.250 288 12624.60 276.88 54785.97 88888.00 2013-10-15 22:45:50.375 288 12624.60 276.85 54785.97 88888.00 2013-10-15 22:45:50.500 288 12624.58 276.88 54785.97 88888.00 2013-10-15 22:45:50.625 288 12624.58 276.85 54785.97 88888.00 2013-10-15 22:45:50.750 288 12624.58 276.88 54785.97 88888.00 2013-10-15 22:45:50.875 288 12624.60 276.85 54786.03 88888.00 2013-10-15 22:45:51.000 288 12624.62 276.88 54786.03 88888.00 2013-10-15 22:45:51.125 288 12624.62 276.88 54786.03 88888.00 2013-10-15 22:45:51.250 288 12624.55 276.85 54785.97 88888.00 2013-10-15 22:45:51.375 288 12624.52 276.82 54785.97 88888.00 2013-10-15 22:45:51.500 288 12624.60 276.82 54786.00 88888.00 2013-10-15 22:45:51.625 288 12624.62 276.80 54786.03 88888.00 2013-10-15 22:45:51.750 288 12624.58 276.82 54786.03 88888.00 2013-10-15 22:45:51.875 288 12624.50 276.85 54786.00 88888.00 2013-10-15 22:45:52.000 288 12624.48 276.82 54786.05 88888.00 2013-10-15 22:45:52.125 288 12624.58 276.85 54786.03 88888.00 2013-10-15 22:45:52.250 288 12624.62 276.80 54786.03 88888.00 2013-10-15 22:45:52.375 288 12624.60 276.80 54786.03 88888.00 2013-10-15 22:45:52.500 288 12624.58 276.82 54786.00 88888.00 2013-10-15 22:45:52.625 288 12624.55 276.82 54786.03 88888.00 2013-10-15 22:45:52.750 288 12624.58 276.82 54786.03 88888.00 2013-10-15 22:45:52.875 288 12624.62 276.82 54786.03 88888.00 2013-10-15 22:45:53.000 288 12624.62 276.80 54786.03 88888.00 2013-10-15 22:45:53.125 288 12624.60 276.80 54786.03 88888.00 2013-10-15 22:45:53.250 288 12624.65 276.75 54786.03 88888.00 2013-10-15 22:45:53.375 288 12624.70 276.77 54786.05 88888.00 2013-10-15 22:45:53.500 288 12624.67 276.77 54786.05 88888.00 2013-10-15 22:45:53.625 288 12624.65 276.75 54786.03 88888.00 2013-10-15 22:45:53.750 288 12624.65 276.75 54786.03 88888.00 2013-10-15 22:45:53.875 288 12624.65 276.80 54786.00 88888.00 2013-10-15 22:45:54.000 288 12624.67 276.80 54786.03 88888.00 2013-10-15 22:45:54.125 288 12624.58 276.80 54786.00 88888.00 2013-10-15 22:45:54.250 288 12624.55 276.73 54786.03 88888.00 2013-10-15 22:45:54.375 288 12624.55 276.75 54786.03 88888.00 2013-10-15 22:45:54.500 288 12624.58 276.80 54786.03 88888.00 2013-10-15 22:45:54.625 288 12624.60 276.80 54786.05 88888.00 2013-10-15 22:45:54.750 288 12624.60 276.75 54786.03 88888.00 2013-10-15 22:45:54.875 288 12624.62 276.73 54786.00 88888.00 2013-10-15 22:45:55.000 288 12624.62 276.75 54786.03 88888.00 2013-10-15 22:45:55.125 288 12624.58 276.77 54786.03 88888.00 2013-10-15 22:45:55.250 288 12624.60 276.77 54786.05 88888.00 2013-10-15 22:45:55.375 288 12624.65 276.80 54786.05 88888.00 2013-10-15 22:45:55.500 288 12624.70 276.80 54786.03 88888.00 2013-10-15 22:45:55.625 288 12624.67 276.77 54786.03 88888.00 2013-10-15 22:45:55.750 288 12624.62 276.80 54786.03 88888.00 2013-10-15 22:45:55.875 288 12624.65 276.80 54786.03 88888.00 2013-10-15 22:45:56.000 288 12624.62 276.77 54786.03 88888.00 2013-10-15 22:45:56.125 288 12624.65 276.80 54786.03 88888.00 2013-10-15 22:45:56.250 288 12624.65 276.77 54786.03 88888.00 2013-10-15 22:45:56.375 288 12624.67 276.77 54786.05 88888.00 2013-10-15 22:45:56.500 288 12624.70 276.77 54786.03 88888.00 2013-10-15 22:45:56.625 288 12624.70 276.77 54786.05 88888.00 2013-10-15 22:45:56.750 288 12624.67 276.77 54786.05 88888.00 2013-10-15 22:45:56.875 288 12624.65 276.77 54786.03 88888.00 2013-10-15 22:45:57.000 288 12624.67 276.77 54786.05 88888.00 2013-10-15 22:45:57.125 288 12624.75 276.77 54786.05 88888.00 2013-10-15 22:45:57.250 288 12624.73 276.75 54786.05 88888.00 2013-10-15 22:45:57.375 288 12624.67 276.77 54786.05 88888.00 2013-10-15 22:45:57.500 288 12624.65 276.77 54786.05 88888.00 2013-10-15 22:45:57.625 288 12624.67 276.80 54786.05 88888.00 2013-10-15 22:45:57.750 288 12624.65 276.77 54786.05 88888.00 2013-10-15 22:45:57.875 288 12624.67 276.77 54786.03 88888.00 2013-10-15 22:45:58.000 288 12624.62 276.77 54786.07 88888.00 2013-10-15 22:45:58.125 288 12624.52 276.77 54786.05 88888.00 2013-10-15 22:45:58.250 288 12624.48 276.77 54786.03 88888.00 2013-10-15 22:45:58.375 288 12624.55 276.80 54786.03 88888.00 2013-10-15 22:45:58.500 288 12624.62 276.82 54786.03 88888.00 2013-10-15 22:45:58.625 288 12624.67 276.82 54786.05 88888.00 2013-10-15 22:45:58.750 288 12624.65 276.82 54786.05 88888.00 2013-10-15 22:45:58.875 288 12624.52 276.82 54786.05 88888.00 2013-10-15 22:45:59.000 288 12624.52 276.85 54786.05 88888.00 2013-10-15 22:45:59.125 288 12624.55 276.85 54786.05 88888.00 2013-10-15 22:45:59.250 288 12624.58 276.80 54786.03 88888.00 2013-10-15 22:45:59.375 288 12624.60 276.77 54786.05 88888.00 2013-10-15 22:45:59.500 288 12624.62 276.80 54786.05 88888.00 2013-10-15 22:45:59.625 288 12624.58 276.82 54786.05 88888.00 2013-10-15 22:45:59.750 288 12624.55 276.82 54786.05 88888.00 2013-10-15 22:45:59.875 288 12624.55 276.80 54786.05 88888.00 2013-10-15 22:46:00.000 288 12624.52 276.82 54786.05 88888.00 2013-10-15 22:46:00.125 288 12624.50 276.85 54786.07 88888.00 2013-10-15 22:46:00.250 288 12624.55 276.82 54786.05 88888.00 2013-10-15 22:46:00.375 288 12624.60 276.88 54786.05 88888.00 2013-10-15 22:46:00.500 288 12624.60 276.88 54786.05 88888.00 2013-10-15 22:46:00.625 288 12624.58 276.88 54786.05 88888.00 2013-10-15 22:46:00.750 288 12624.58 276.88 54786.07 88888.00 2013-10-15 22:46:00.875 288 12624.60 276.88 54786.03 88888.00 2013-10-15 22:46:01.000 288 12624.55 276.88 54786.03 88888.00 2013-10-15 22:46:01.125 288 12624.50 276.88 54786.05 88888.00 2013-10-15 22:46:01.250 288 12624.48 276.90 54786.05 88888.00 2013-10-15 22:46:01.375 288 12624.50 276.90 54786.05 88888.00 2013-10-15 22:46:01.500 288 12624.52 276.95 54786.05 88888.00 2013-10-15 22:46:01.625 288 12624.50 276.95 54786.05 88888.00 2013-10-15 22:46:01.750 288 12624.50 276.95 54786.05 88888.00 2013-10-15 22:46:01.875 288 12624.50 276.98 54786.03 88888.00 2013-10-15 22:46:02.000 288 12624.48 277.00 54786.03 88888.00 2013-10-15 22:46:02.125 288 12624.48 277.00 54786.05 88888.00 2013-10-15 22:46:02.250 288 12624.45 277.00 54786.05 88888.00 2013-10-15 22:46:02.375 288 12624.42 277.00 54786.00 88888.00 2013-10-15 22:46:02.500 288 12624.40 277.00 54786.03 88888.00 2013-10-15 22:46:02.625 288 12624.40 277.02 54786.03 88888.00 2013-10-15 22:46:02.750 288 12624.40 277.05 54786.03 88888.00 2013-10-15 22:46:02.875 288 12624.42 277.05 54786.03 88888.00 2013-10-15 22:46:03.000 288 12624.38 277.07 54786.03 88888.00 2013-10-15 22:46:03.125 288 12624.35 277.10 54786.03 88888.00 2013-10-15 22:46:03.250 288 12624.33 277.07 54786.03 88888.00 2013-10-15 22:46:03.375 288 12624.35 277.07 54786.03 88888.00 2013-10-15 22:46:03.500 288 12624.33 277.10 54786.03 88888.00 2013-10-15 22:46:03.625 288 12624.33 277.12 54786.03 88888.00 2013-10-15 22:46:03.750 288 12624.30 277.12 54786.05 88888.00 2013-10-15 22:46:03.875 288 12624.25 277.12 54786.05 88888.00 2013-10-15 22:46:04.000 288 12624.23 277.10 54786.05 88888.00 2013-10-15 22:46:04.125 288 12624.23 277.15 54786.07 88888.00 2013-10-15 22:46:04.250 288 12624.25 277.15 54786.05 88888.00 2013-10-15 22:46:04.375 288 12624.30 277.18 54786.03 88888.00 2013-10-15 22:46:04.500 288 12624.33 277.18 54786.03 88888.00 2013-10-15 22:46:04.625 288 12624.30 277.18 54786.00 88888.00 2013-10-15 22:46:04.750 288 12624.30 277.20 54786.03 88888.00 2013-10-15 22:46:04.875 288 12624.23 277.23 54786.00 88888.00 2013-10-15 22:46:05.000 288 12624.17 277.23 54786.03 88888.00 2013-10-15 22:46:05.125 288 12624.12 277.25 54786.05 88888.00 2013-10-15 22:46:05.250 288 12624.10 277.27 54786.05 88888.00 2013-10-15 22:46:05.375 288 12624.10 277.27 54786.03 88888.00 2013-10-15 22:46:05.500 288 12624.12 277.30 54786.05 88888.00 2013-10-15 22:46:05.625 288 12624.17 277.30 54786.05 88888.00 2013-10-15 22:46:05.750 288 12624.15 277.30 54786.05 88888.00 2013-10-15 22:46:05.875 288 12624.05 277.32 54786.03 88888.00 2013-10-15 22:46:06.000 288 12624.00 277.38 54786.00 88888.00 2013-10-15 22:46:06.125 288 12624.00 277.38 54786.03 88888.00 2013-10-15 22:46:06.250 288 12624.08 277.40 54786.05 88888.00 2013-10-15 22:46:06.375 288 12624.10 277.43 54786.05 88888.00 2013-10-15 22:46:06.500 288 12624.05 277.43 54786.05 88888.00 2013-10-15 22:46:06.625 288 12624.05 277.43 54786.03 88888.00 2013-10-15 22:46:06.750 288 12624.02 277.45 54786.07 88888.00 2013-10-15 22:46:06.875 288 12623.95 277.45 54786.07 88888.00 2013-10-15 22:46:07.000 288 12623.95 277.43 54786.07 88888.00 2013-10-15 22:46:07.125 288 12623.95 277.48 54786.05 88888.00 2013-10-15 22:46:07.250 288 12623.95 277.52 54786.05 88888.00 2013-10-15 22:46:07.375 288 12623.92 277.52 54786.05 88888.00 2013-10-15 22:46:07.500 288 12623.92 277.50 54786.05 88888.00 2013-10-15 22:46:07.625 288 12623.92 277.50 54786.05 88888.00 2013-10-15 22:46:07.750 288 12623.92 277.55 54786.07 88888.00 2013-10-15 22:46:07.875 288 12623.90 277.55 54786.07 88888.00 2013-10-15 22:46:08.000 288 12623.90 277.57 54786.10 88888.00 2013-10-15 22:46:08.125 288 12623.92 277.57 54786.10 88888.00 2013-10-15 22:46:08.250 288 12623.90 277.57 54786.07 88888.00 2013-10-15 22:46:08.375 288 12623.85 277.60 54786.07 88888.00 2013-10-15 22:46:08.500 288 12623.80 277.60 54786.07 88888.00 2013-10-15 22:46:08.625 288 12623.80 277.65 54786.07 88888.00 2013-10-15 22:46:08.750 288 12623.85 277.68 54786.07 88888.00 2013-10-15 22:46:08.875 288 12623.83 277.65 54786.05 88888.00 2013-10-15 22:46:09.000 288 12623.83 277.65 54786.07 88888.00 2013-10-15 22:46:09.125 288 12623.80 277.68 54786.07 88888.00 2013-10-15 22:46:09.250 288 12623.80 277.68 54786.07 88888.00 2013-10-15 22:46:09.375 288 12623.80 277.65 54786.07 88888.00 2013-10-15 22:46:09.500 288 12623.77 277.65 54786.07 88888.00 2013-10-15 22:46:09.625 288 12623.73 277.70 54786.07 88888.00 2013-10-15 22:46:09.750 288 12623.67 277.70 54786.10 88888.00 2013-10-15 22:46:09.875 288 12623.67 277.70 54786.07 88888.00 2013-10-15 22:46:10.000 288 12623.75 277.70 54786.07 88888.00 2013-10-15 22:46:10.125 288 12623.80 277.73 54786.07 88888.00 2013-10-15 22:46:10.250 288 12623.75 277.75 54786.12 88888.00 2013-10-15 22:46:10.375 288 12623.73 277.77 54786.10 88888.00 2013-10-15 22:46:10.500 288 12623.67 277.75 54786.07 88888.00 2013-10-15 22:46:10.625 288 12623.70 277.77 54786.10 88888.00 2013-10-15 22:46:10.750 288 12623.70 277.77 54786.10 88888.00 2013-10-15 22:46:10.875 288 12623.70 277.75 54786.07 88888.00 2013-10-15 22:46:11.000 288 12623.70 277.75 54786.07 88888.00 2013-10-15 22:46:11.125 288 12623.70 277.77 54786.10 88888.00 2013-10-15 22:46:11.250 288 12623.70 277.77 54786.10 88888.00 2013-10-15 22:46:11.375 288 12623.65 277.73 54786.07 88888.00 2013-10-15 22:46:11.500 288 12623.58 277.75 54786.07 88888.00 2013-10-15 22:46:11.625 288 12623.60 277.75 54786.07 88888.00 2013-10-15 22:46:11.750 288 12623.58 277.77 54786.10 88888.00 2013-10-15 22:46:11.875 288 12623.60 277.77 54786.10 88888.00 2013-10-15 22:46:12.000 288 12623.60 277.80 54786.10 88888.00 2013-10-15 22:46:12.125 288 12623.55 277.82 54786.10 88888.00 2013-10-15 22:46:12.250 288 12623.52 277.80 54786.12 88888.00 2013-10-15 22:46:12.375 288 12623.58 277.77 54786.07 88888.00 2013-10-15 22:46:12.500 288 12623.58 277.77 54786.07 88888.00 2013-10-15 22:46:12.625 288 12623.58 277.80 54786.07 88888.00 2013-10-15 22:46:12.750 288 12623.55 277.82 54786.07 88888.00 2013-10-15 22:46:12.875 288 12623.58 277.82 54786.10 88888.00 2013-10-15 22:46:13.000 288 12623.62 277.82 54786.07 88888.00 2013-10-15 22:46:13.125 288 12623.65 277.82 54786.10 88888.00 2013-10-15 22:46:13.250 288 12623.58 277.85 54786.10 88888.00 2013-10-15 22:46:13.375 288 12623.55 277.80 54786.07 88888.00 2013-10-15 22:46:13.500 288 12623.58 277.82 54786.10 88888.00 2013-10-15 22:46:13.625 288 12623.55 277.82 54786.05 88888.00 2013-10-15 22:46:13.750 288 12623.52 277.82 54786.07 88888.00 2013-10-15 22:46:13.875 288 12623.50 277.82 54786.07 88888.00 2013-10-15 22:46:14.000 288 12623.50 277.80 54786.07 88888.00 2013-10-15 22:46:14.125 288 12623.50 277.80 54786.07 88888.00 2013-10-15 22:46:14.250 288 12623.52 277.77 54786.10 88888.00 2013-10-15 22:46:14.375 288 12623.45 277.77 54786.07 88888.00 2013-10-15 22:46:14.500 288 12623.40 277.80 54786.07 88888.00 2013-10-15 22:46:14.625 288 12623.38 277.80 54786.07 88888.00 2013-10-15 22:46:14.750 288 12623.42 277.80 54786.07 88888.00 2013-10-15 22:46:14.875 288 12623.48 277.80 54786.07 88888.00 2013-10-15 22:46:15.000 288 12623.40 277.75 54786.10 88888.00 2013-10-15 22:46:15.125 288 12623.38 277.80 54786.10 88888.00 2013-10-15 22:46:15.250 288 12623.38 277.75 54786.12 88888.00 2013-10-15 22:46:15.375 288 12623.45 277.75 54786.10 88888.00 2013-10-15 22:46:15.500 288 12623.42 277.73 54786.07 88888.00 2013-10-15 22:46:15.625 288 12623.38 277.75 54786.10 88888.00 2013-10-15 22:46:15.750 288 12623.40 277.75 54786.10 88888.00 2013-10-15 22:46:15.875 288 12623.45 277.75 54786.12 88888.00 2013-10-15 22:46:16.000 288 12623.48 277.77 54786.12 88888.00 2013-10-15 22:46:16.125 288 12623.50 277.73 54786.15 88888.00 2013-10-15 22:46:16.250 288 12623.50 277.68 54786.15 88888.00 2013-10-15 22:46:16.375 288 12623.50 277.70 54786.10 88888.00 2013-10-15 22:46:16.500 288 12623.50 277.70 54786.10 88888.00 2013-10-15 22:46:16.625 288 12623.48 277.70 54786.10 88888.00 2013-10-15 22:46:16.750 288 12623.45 277.73 54786.10 88888.00 2013-10-15 22:46:16.875 288 12623.50 277.68 54786.10 88888.00 2013-10-15 22:46:17.000 288 12623.48 277.65 54786.07 88888.00 2013-10-15 22:46:17.125 288 12623.45 277.65 54786.07 88888.00 2013-10-15 22:46:17.250 288 12623.48 277.62 54786.10 88888.00 2013-10-15 22:46:17.375 288 12623.50 277.62 54786.12 88888.00 2013-10-15 22:46:17.500 288 12623.48 277.60 54786.12 88888.00 2013-10-15 22:46:17.625 288 12623.45 277.60 54786.12 88888.00 2013-10-15 22:46:17.750 288 12623.40 277.60 54786.12 88888.00 2013-10-15 22:46:17.875 288 12623.45 277.60 54786.15 88888.00 2013-10-15 22:46:18.000 288 12623.55 277.60 54786.12 88888.00 2013-10-15 22:46:18.125 288 12623.58 277.57 54786.12 88888.00 2013-10-15 22:46:18.250 288 12623.52 277.57 54786.12 88888.00 2013-10-15 22:46:18.375 288 12623.48 277.55 54786.12 88888.00 2013-10-15 22:46:18.500 288 12623.45 277.55 54786.12 88888.00 2013-10-15 22:46:18.625 288 12623.45 277.55 54786.15 88888.00 2013-10-15 22:46:18.750 288 12623.45 277.52 54786.12 88888.00 2013-10-15 22:46:18.875 288 12623.42 277.55 54786.15 88888.00 2013-10-15 22:46:19.000 288 12623.40 277.55 54786.12 88888.00 2013-10-15 22:46:19.125 288 12623.40 277.50 54786.15 88888.00 2013-10-15 22:46:19.250 288 12623.40 277.48 54786.12 88888.00 2013-10-15 22:46:19.375 288 12623.40 277.45 54786.12 88888.00 2013-10-15 22:46:19.500 288 12623.40 277.48 54786.12 88888.00 2013-10-15 22:46:19.625 288 12623.42 277.48 54786.12 88888.00 2013-10-15 22:46:19.750 288 12623.42 277.43 54786.15 88888.00 2013-10-15 22:46:19.875 288 12623.42 277.40 54786.15 88888.00 2013-10-15 22:46:20.000 288 12623.45 277.40 54786.12 88888.00 2013-10-15 22:46:20.125 288 12623.42 277.38 54786.15 88888.00 2013-10-15 22:46:20.250 288 12623.48 277.40 54786.15 88888.00 2013-10-15 22:46:20.375 288 12623.50 277.40 54786.20 88888.00 2013-10-15 22:46:20.500 288 12623.55 277.38 54786.18 88888.00 2013-10-15 22:46:20.625 288 12623.45 277.32 54786.15 88888.00 2013-10-15 22:46:20.750 288 12623.45 277.35 54786.15 88888.00 2013-10-15 22:46:20.875 288 12623.48 277.30 54786.18 88888.00 2013-10-15 22:46:21.000 288 12623.40 277.27 54786.18 88888.00 2013-10-15 22:46:21.125 288 12623.38 277.25 54786.18 88888.00 2013-10-15 22:46:21.250 288 12623.42 277.25 54786.18 88888.00 2013-10-15 22:46:21.375 288 12623.45 277.25 54786.18 88888.00 2013-10-15 22:46:21.500 288 12623.42 277.25 54786.18 88888.00 2013-10-15 22:46:21.625 288 12623.42 277.27 54786.20 88888.00 2013-10-15 22:46:21.750 288 12623.38 277.27 54786.20 88888.00 2013-10-15 22:46:21.875 288 12623.33 277.25 54786.20 88888.00 2013-10-15 22:46:22.000 288 12623.30 277.20 54786.20 88888.00 2013-10-15 22:46:22.125 288 12623.33 277.18 54786.22 88888.00 2013-10-15 22:46:22.250 288 12623.30 277.15 54786.25 88888.00 2013-10-15 22:46:22.375 288 12623.35 277.20 54786.22 88888.00 2013-10-15 22:46:22.500 288 12623.38 277.18 54786.20 88888.00 2013-10-15 22:46:22.625 288 12623.40 277.15 54786.18 88888.00 2013-10-15 22:46:22.750 288 12623.48 277.12 54786.20 88888.00 2013-10-15 22:46:22.875 288 12623.50 277.12 54786.20 88888.00 2013-10-15 22:46:23.000 288 12623.52 277.12 54786.20 88888.00 2013-10-15 22:46:23.125 288 12623.50 277.12 54786.25 88888.00 2013-10-15 22:46:23.250 288 12623.40 277.07 54786.22 88888.00 2013-10-15 22:46:23.375 288 12623.42 277.12 54786.22 88888.00 2013-10-15 22:46:23.500 288 12623.50 277.12 54786.22 88888.00 2013-10-15 22:46:23.625 288 12623.45 277.07 54786.22 88888.00 2013-10-15 22:46:23.750 288 12623.40 277.05 54786.22 88888.00 2013-10-15 22:46:23.875 288 12623.35 277.05 54786.22 88888.00 2013-10-15 22:46:24.000 288 12623.40 277.02 54786.25 88888.00 2013-10-15 22:46:24.125 288 12623.48 277.02 54786.28 88888.00 2013-10-15 22:46:24.250 288 12623.45 277.00 54786.25 88888.00 2013-10-15 22:46:24.375 288 12623.40 277.00 54786.25 88888.00 2013-10-15 22:46:24.500 288 12623.40 277.02 54786.25 88888.00 2013-10-15 22:46:24.625 288 12623.45 277.00 54786.28 88888.00 2013-10-15 22:46:24.750 288 12623.42 277.00 54786.28 88888.00 2013-10-15 22:46:24.875 288 12623.40 276.98 54786.28 88888.00 2013-10-15 22:46:25.000 288 12623.40 276.98 54786.28 88888.00 2013-10-15 22:46:25.125 288 12623.38 276.95 54786.28 88888.00 2013-10-15 22:46:25.250 288 12623.40 276.95 54786.28 88888.00 2013-10-15 22:46:25.375 288 12623.40 276.95 54786.30 88888.00 2013-10-15 22:46:25.500 288 12623.35 276.93 54786.28 88888.00 2013-10-15 22:46:25.625 288 12623.33 276.95 54786.28 88888.00 2013-10-15 22:46:25.750 288 12623.33 276.95 54786.28 88888.00 2013-10-15 22:46:25.875 288 12623.33 276.93 54786.28 88888.00 2013-10-15 22:46:26.000 288 12623.35 276.93 54786.25 88888.00 2013-10-15 22:46:26.125 288 12623.35 276.95 54786.25 88888.00 2013-10-15 22:46:26.250 288 12623.35 276.90 54786.25 88888.00 2013-10-15 22:46:26.375 288 12623.40 276.90 54786.28 88888.00 2013-10-15 22:46:26.500 288 12623.38 276.88 54786.28 88888.00 2013-10-15 22:46:26.625 288 12623.35 276.88 54786.30 88888.00 2013-10-15 22:46:26.750 288 12623.33 276.88 54786.30 88888.00 2013-10-15 22:46:26.875 288 12623.33 276.88 54786.30 88888.00 2013-10-15 22:46:27.000 288 12623.38 276.85 54786.28 88888.00 2013-10-15 22:46:27.125 288 12623.35 276.88 54786.30 88888.00 2013-10-15 22:46:27.250 288 12623.27 276.88 54786.30 88888.00 2013-10-15 22:46:27.375 288 12623.27 276.90 54786.30 88888.00 2013-10-15 22:46:27.500 288 12623.30 276.90 54786.28 88888.00 2013-10-15 22:46:27.625 288 12623.30 276.88 54786.28 88888.00 2013-10-15 22:46:27.750 288 12623.30 276.88 54786.28 88888.00 2013-10-15 22:46:27.875 288 12623.38 276.90 54786.30 88888.00 2013-10-15 22:46:28.000 288 12623.42 276.88 54786.28 88888.00 2013-10-15 22:46:28.125 288 12623.38 276.88 54786.28 88888.00 2013-10-15 22:46:28.250 288 12623.33 276.88 54786.25 88888.00 2013-10-15 22:46:28.375 288 12623.30 276.90 54786.28 88888.00 2013-10-15 22:46:28.500 288 12623.35 276.90 54786.28 88888.00 2013-10-15 22:46:28.625 288 12623.38 276.90 54786.30 88888.00 2013-10-15 22:46:28.750 288 12623.35 276.90 54786.28 88888.00 2013-10-15 22:46:28.875 288 12623.30 276.93 54786.30 88888.00 2013-10-15 22:46:29.000 288 12623.25 276.90 54786.30 88888.00 2013-10-15 22:46:29.125 288 12623.25 276.88 54786.30 88888.00 2013-10-15 22:46:29.250 288 12623.20 276.85 54786.30 88888.00 2013-10-15 22:46:29.375 288 12623.23 276.88 54786.30 88888.00 2013-10-15 22:46:29.500 288 12623.23 276.88 54786.30 88888.00 2013-10-15 22:46:29.625 288 12623.20 276.88 54786.30 88888.00 2013-10-15 22:46:29.750 288 12623.20 276.88 54786.30 88888.00 2013-10-15 22:46:29.875 288 12623.20 276.88 54786.28 88888.00 2013-10-15 22:46:30.000 288 12623.20 276.90 54786.28 88888.00 2013-10-15 22:46:30.125 288 12623.17 276.90 54786.32 88888.00 2013-10-15 22:46:30.250 288 12623.20 276.93 54786.32 88888.00 2013-10-15 22:46:30.375 288 12623.23 276.93 54786.32 88888.00 2013-10-15 22:46:30.500 288 12623.25 276.93 54786.32 88888.00 2013-10-15 22:46:30.625 288 12623.23 276.90 54786.30 88888.00 2013-10-15 22:46:30.750 288 12623.20 276.95 54786.28 88888.00 2013-10-15 22:46:30.875 288 12623.20 276.93 54786.30 88888.00 2013-10-15 22:46:31.000 288 12623.15 276.93 54786.28 88888.00 2013-10-15 22:46:31.125 288 12623.08 276.93 54786.30 88888.00 2013-10-15 22:46:31.250 288 12623.08 276.93 54786.30 88888.00 2013-10-15 22:46:31.375 288 12623.12 276.95 54786.30 88888.00 2013-10-15 22:46:31.500 288 12623.12 276.93 54786.30 88888.00 2013-10-15 22:46:31.625 288 12623.10 276.93 54786.30 88888.00 2013-10-15 22:46:31.750 288 12623.10 276.98 54786.30 88888.00 2013-10-15 22:46:31.875 288 12623.08 276.98 54786.30 88888.00 2013-10-15 22:46:32.000 288 12623.02 276.95 54786.30 88888.00 2013-10-15 22:46:32.125 288 12623.02 276.93 54786.30 88888.00 2013-10-15 22:46:32.250 288 12623.02 276.95 54786.30 88888.00 2013-10-15 22:46:32.375 288 12623.05 276.98 54786.28 88888.00 2013-10-15 22:46:32.500 288 12623.10 277.00 54786.32 88888.00 2013-10-15 22:46:32.625 288 12623.15 277.02 54786.30 88888.00 2013-10-15 22:46:32.750 288 12623.17 277.00 54786.28 88888.00 2013-10-15 22:46:32.875 288 12623.15 277.00 54786.25 88888.00 2013-10-15 22:46:33.000 288 12623.12 277.00 54786.25 88888.00 2013-10-15 22:46:33.125 288 12623.10 277.05 54786.28 88888.00 2013-10-15 22:46:33.250 288 12623.08 277.05 54786.28 88888.00 2013-10-15 22:46:33.375 288 12623.08 277.05 54786.28 88888.00 2013-10-15 22:46:33.500 288 12623.08 277.05 54786.25 88888.00 2013-10-15 22:46:33.625 288 12623.12 277.07 54786.28 88888.00 2013-10-15 22:46:33.750 288 12623.15 277.07 54786.28 88888.00 2013-10-15 22:46:33.875 288 12623.12 277.05 54786.28 88888.00 2013-10-15 22:46:34.000 288 12623.05 277.05 54786.25 88888.00 2013-10-15 22:46:34.125 288 12622.95 277.07 54786.25 88888.00 2013-10-15 22:46:34.250 288 12622.95 277.05 54786.25 88888.00 2013-10-15 22:46:34.375 288 12623.00 277.05 54786.28 88888.00 2013-10-15 22:46:34.500 288 12623.02 277.07 54786.30 88888.00 2013-10-15 22:46:34.625 288 12623.00 277.10 54786.25 88888.00 2013-10-15 22:46:34.750 288 12622.92 277.07 54786.22 88888.00 2013-10-15 22:46:34.875 288 12622.98 277.02 54786.25 88888.00 2013-10-15 22:46:35.000 288 12622.98 277.07 54786.22 88888.00 2013-10-15 22:46:35.125 288 12622.98 277.10 54786.25 88888.00 2013-10-15 22:46:35.250 288 12622.95 277.12 54786.25 88888.00 2013-10-15 22:46:35.375 288 12622.98 277.12 54786.25 88888.00 2013-10-15 22:46:35.500 288 12623.00 277.15 54786.22 88888.00 2013-10-15 22:46:35.625 288 12622.92 277.15 54786.22 88888.00 2013-10-15 22:46:35.750 288 12622.92 277.18 54786.22 88888.00 2013-10-15 22:46:35.875 288 12622.95 277.15 54786.25 88888.00 2013-10-15 22:46:36.000 288 12622.98 277.20 54786.22 88888.00 2013-10-15 22:46:36.125 288 12622.95 277.20 54786.28 88888.00 2013-10-15 22:46:36.250 288 12622.90 277.20 54786.25 88888.00 2013-10-15 22:46:36.375 288 12622.88 277.20 54786.22 88888.00 2013-10-15 22:46:36.500 288 12622.88 277.20 54786.22 88888.00 2013-10-15 22:46:36.625 288 12622.85 277.20 54786.22 88888.00 2013-10-15 22:46:36.750 288 12622.88 277.23 54786.22 88888.00 2013-10-15 22:46:36.875 288 12622.85 277.20 54786.22 88888.00 2013-10-15 22:46:37.000 288 12622.85 277.20 54786.20 88888.00 2013-10-15 22:46:37.125 288 12622.90 277.20 54786.22 88888.00 2013-10-15 22:46:37.250 288 12622.88 277.20 54786.22 88888.00 2013-10-15 22:46:37.375 288 12622.80 277.23 54786.22 88888.00 2013-10-15 22:46:37.500 288 12622.77 277.25 54786.20 88888.00 2013-10-15 22:46:37.625 288 12622.85 277.27 54786.18 88888.00 2013-10-15 22:46:37.750 288 12622.88 277.27 54786.15 88888.00 2013-10-15 22:46:37.875 288 12622.88 277.27 54786.15 88888.00 2013-10-15 22:46:38.000 288 12622.85 277.27 54786.15 88888.00 2013-10-15 22:46:38.125 288 12622.83 277.27 54786.20 88888.00 2013-10-15 22:46:38.250 288 12622.85 277.23 54786.20 88888.00 2013-10-15 22:46:38.375 288 12622.88 277.25 54786.18 88888.00 2013-10-15 22:46:38.500 288 12622.95 277.27 54786.18 88888.00 2013-10-15 22:46:38.625 288 12622.98 277.30 54786.18 88888.00 2013-10-15 22:46:38.750 288 12622.92 277.30 54786.18 88888.00 2013-10-15 22:46:38.875 288 12622.85 277.30 54786.18 88888.00 2013-10-15 22:46:39.000 288 12622.88 277.30 54786.15 88888.00 2013-10-15 22:46:39.125 288 12622.88 277.32 54786.15 88888.00 2013-10-15 22:46:39.250 288 12622.90 277.30 54786.12 88888.00 2013-10-15 22:46:39.375 288 12622.95 277.32 54786.15 88888.00 2013-10-15 22:46:39.500 288 12622.90 277.32 54786.15 88888.00 2013-10-15 22:46:39.625 288 12622.88 277.32 54786.12 88888.00 2013-10-15 22:46:39.750 288 12622.88 277.35 54786.15 88888.00 2013-10-15 22:46:39.875 288 12622.85 277.35 54786.12 88888.00 2013-10-15 22:46:40.000 288 12622.85 277.38 54786.10 88888.00 2013-10-15 22:46:40.125 288 12622.85 277.35 54786.10 88888.00 2013-10-15 22:46:40.250 288 12622.88 277.32 54786.12 88888.00 2013-10-15 22:46:40.375 288 12622.92 277.38 54786.12 88888.00 2013-10-15 22:46:40.500 288 12622.85 277.38 54786.10 88888.00 2013-10-15 22:46:40.625 288 12622.83 277.38 54786.10 88888.00 2013-10-15 22:46:40.750 288 12622.85 277.35 54786.10 88888.00 2013-10-15 22:46:40.875 288 12622.88 277.32 54786.07 88888.00 2013-10-15 22:46:41.000 288 12622.90 277.32 54786.07 88888.00 2013-10-15 22:46:41.125 288 12622.90 277.40 54786.10 88888.00 2013-10-15 22:46:41.250 288 12622.92 277.38 54786.10 88888.00 2013-10-15 22:46:41.375 288 12623.00 277.40 54786.10 88888.00 2013-10-15 22:46:41.500 288 12623.02 277.40 54786.10 88888.00 2013-10-15 22:46:41.625 288 12623.00 277.40 54786.10 88888.00 2013-10-15 22:46:41.750 288 12622.92 277.38 54786.07 88888.00 2013-10-15 22:46:41.875 288 12622.90 277.40 54786.07 88888.00 2013-10-15 22:46:42.000 288 12622.90 277.38 54786.05 88888.00 2013-10-15 22:46:42.125 288 12622.95 277.35 54786.10 88888.00 2013-10-15 22:46:42.250 288 12622.95 277.35 54786.10 88888.00 2013-10-15 22:46:42.375 288 12622.98 277.38 54786.12 88888.00 2013-10-15 22:46:42.500 288 12622.95 277.38 54786.05 88888.00 2013-10-15 22:46:42.625 288 12623.00 277.38 54786.07 88888.00 2013-10-15 22:46:42.750 288 12623.00 277.38 54786.07 88888.00 2013-10-15 22:46:42.875 288 12622.98 277.38 54786.07 88888.00 2013-10-15 22:46:43.000 288 12622.98 277.38 54786.07 88888.00 2013-10-15 22:46:43.125 288 12623.05 277.38 54786.07 88888.00 2013-10-15 22:46:43.250 288 12623.02 277.38 54786.07 88888.00 2013-10-15 22:46:43.375 288 12623.02 277.38 54786.05 88888.00 2013-10-15 22:46:43.500 288 12623.10 277.35 54786.05 88888.00 2013-10-15 22:46:43.625 288 12623.10 277.40 54786.05 88888.00 2013-10-15 22:46:43.750 288 12623.08 277.35 54786.05 88888.00 2013-10-15 22:46:43.875 288 12623.05 277.32 54786.05 88888.00 2013-10-15 22:46:44.000 288 12623.08 277.32 54786.00 88888.00 2013-10-15 22:46:44.125 288 12623.08 277.35 54786.00 88888.00 2013-10-15 22:46:44.250 288 12623.08 277.38 54786.03 88888.00 2013-10-15 22:46:44.375 288 12623.08 277.38 54786.05 88888.00 2013-10-15 22:46:44.500 288 12623.00 277.38 54786.05 88888.00 2013-10-15 22:46:44.625 288 12623.02 277.35 54786.05 88888.00 2013-10-15 22:46:44.750 288 12623.05 277.35 54786.05 88888.00 2013-10-15 22:46:44.875 288 12623.05 277.32 54786.05 88888.00 2013-10-15 22:46:45.000 288 12623.00 277.32 54786.03 88888.00 2013-10-15 22:46:45.125 288 12622.98 277.32 54786.03 88888.00 2013-10-15 22:46:45.250 288 12622.95 277.32 54786.03 88888.00 2013-10-15 22:46:45.375 288 12622.95 277.32 54786.05 88888.00 2013-10-15 22:46:45.500 288 12622.98 277.32 54786.05 88888.00 2013-10-15 22:46:45.625 288 12622.98 277.27 54786.05 88888.00 2013-10-15 22:46:45.750 288 12622.98 277.32 54786.10 88888.00 2013-10-15 22:46:45.875 288 12622.95 277.30 54786.07 88888.00 2013-10-15 22:46:46.000 288 12622.95 277.30 54786.05 88888.00 2013-10-15 22:46:46.125 288 12622.92 277.30 54786.07 88888.00 2013-10-15 22:46:46.250 288 12622.88 277.30 54786.07 88888.00 2013-10-15 22:46:46.375 288 12622.95 277.32 54786.10 88888.00 2013-10-15 22:46:46.500 288 12622.98 277.32 54786.07 88888.00 2013-10-15 22:46:46.625 288 12622.98 277.30 54786.07 88888.00 2013-10-15 22:46:46.750 288 12623.00 277.30 54786.07 88888.00 2013-10-15 22:46:46.875 288 12623.02 277.27 54786.05 88888.00 2013-10-15 22:46:47.000 288 12622.98 277.30 54786.03 88888.00 2013-10-15 22:46:47.125 288 12622.95 277.27 54786.05 88888.00 2013-10-15 22:46:47.250 288 12622.98 277.30 54786.07 88888.00 2013-10-15 22:46:47.375 288 12623.02 277.30 54786.07 88888.00 2013-10-15 22:46:47.500 288 12623.02 277.32 54786.10 88888.00 2013-10-15 22:46:47.625 288 12623.00 277.30 54786.07 88888.00 2013-10-15 22:46:47.750 288 12623.00 277.30 54786.07 88888.00 2013-10-15 22:46:47.875 288 12623.00 277.27 54786.07 88888.00 2013-10-15 22:46:48.000 288 12623.02 277.27 54786.07 88888.00 2013-10-15 22:46:48.125 288 12623.08 277.27 54786.05 88888.00 2013-10-15 22:46:48.250 288 12623.08 277.23 54786.07 88888.00 2013-10-15 22:46:48.375 288 12623.10 277.23 54786.07 88888.00 2013-10-15 22:46:48.500 288 12623.08 277.20 54786.05 88888.00 2013-10-15 22:46:48.625 288 12623.05 277.18 54786.05 88888.00 2013-10-15 22:46:48.750 288 12622.98 277.20 54786.05 88888.00 2013-10-15 22:46:48.875 288 12622.95 277.23 54786.05 88888.00 2013-10-15 22:46:49.000 288 12623.05 277.25 54786.05 88888.00 2013-10-15 22:46:49.125 288 12623.12 277.23 54786.07 88888.00 2013-10-15 22:46:49.250 288 12623.08 277.23 54786.05 88888.00 2013-10-15 22:46:49.375 288 12623.10 277.20 54786.05 88888.00 2013-10-15 22:46:49.500 288 12623.10 277.23 54786.03 88888.00 2013-10-15 22:46:49.625 288 12623.10 277.23 54786.05 88888.00 2013-10-15 22:46:49.750 288 12623.12 277.20 54786.05 88888.00 2013-10-15 22:46:49.875 288 12623.10 277.20 54786.07 88888.00 2013-10-15 22:46:50.000 288 12623.10 277.18 54786.05 88888.00 2013-10-15 22:46:50.125 288 12623.15 277.15 54786.05 88888.00 2013-10-15 22:46:50.250 288 12623.10 277.12 54786.07 88888.00 2013-10-15 22:46:50.375 288 12623.15 277.15 54786.05 88888.00 2013-10-15 22:46:50.500 288 12623.12 277.12 54786.05 88888.00 2013-10-15 22:46:50.625 288 12623.10 277.12 54786.05 88888.00 2013-10-15 22:46:50.750 288 12623.08 277.12 54786.05 88888.00 2013-10-15 22:46:50.875 288 12623.02 277.15 54786.03 88888.00 2013-10-15 22:46:51.000 288 12623.08 277.15 54786.03 88888.00 2013-10-15 22:46:51.125 288 12623.15 277.12 54786.05 88888.00 2013-10-15 22:46:51.250 288 12623.15 277.10 54786.03 88888.00 2013-10-15 22:46:51.375 288 12623.12 277.10 54786.03 88888.00 2013-10-15 22:46:51.500 288 12623.12 277.12 54786.03 88888.00 2013-10-15 22:46:51.625 288 12623.15 277.10 54786.05 88888.00 2013-10-15 22:46:51.750 288 12623.12 277.07 54786.03 88888.00 2013-10-15 22:46:51.875 288 12623.17 277.05 54786.03 88888.00 2013-10-15 22:46:52.000 288 12623.17 277.05 54786.03 88888.00 2013-10-15 22:46:52.125 288 12623.10 277.05 54786.03 88888.00 2013-10-15 22:46:52.250 288 12623.05 277.02 54786.00 88888.00 2013-10-15 22:46:52.375 288 12623.05 277.02 54785.97 88888.00 2013-10-15 22:46:52.500 288 12623.02 277.02 54785.97 88888.00 2013-10-15 22:46:52.625 288 12623.02 277.02 54786.03 88888.00 2013-10-15 22:46:52.750 288 12623.00 277.00 54786.00 88888.00 2013-10-15 22:46:52.875 288 12623.08 276.98 54786.00 88888.00 2013-10-15 22:46:53.000 288 12623.12 276.98 54786.00 88888.00 2013-10-15 22:46:53.125 288 12623.12 276.98 54786.03 88888.00 2013-10-15 22:46:53.250 288 12623.08 276.98 54786.05 88888.00 2013-10-15 22:46:53.375 288 12623.05 276.98 54786.05 88888.00 2013-10-15 22:46:53.500 288 12623.05 276.98 54786.03 88888.00 2013-10-15 22:46:53.625 288 12623.10 276.98 54786.05 88888.00 2013-10-15 22:46:53.750 288 12623.12 276.95 54786.03 88888.00 2013-10-15 22:46:53.875 288 12623.12 276.93 54786.00 88888.00 2013-10-15 22:46:54.000 288 12623.10 276.90 54786.00 88888.00 2013-10-15 22:46:54.125 288 12623.10 276.93 54786.05 88888.00 2013-10-15 22:46:54.250 288 12623.08 276.95 54786.05 88888.00 2013-10-15 22:46:54.375 288 12623.08 276.93 54786.03 88888.00 2013-10-15 22:46:54.500 288 12623.08 276.93 54786.03 88888.00 2013-10-15 22:46:54.625 288 12623.08 276.90 54786.00 88888.00 2013-10-15 22:46:54.750 288 12623.12 276.90 54786.03 88888.00 2013-10-15 22:46:54.875 288 12623.10 276.90 54786.03 88888.00 2013-10-15 22:46:55.000 288 12623.05 276.88 54786.00 88888.00 2013-10-15 22:46:55.125 288 12623.08 276.88 54786.03 88888.00 2013-10-15 22:46:55.250 288 12623.05 276.85 54786.03 88888.00 2013-10-15 22:46:55.375 288 12623.12 276.85 54786.03 88888.00 2013-10-15 22:46:55.500 288 12623.17 276.85 54786.03 88888.00 2013-10-15 22:46:55.625 288 12623.15 276.82 54786.00 88888.00 2013-10-15 22:46:55.750 288 12623.12 276.80 54786.00 88888.00 2013-10-15 22:46:55.875 288 12623.15 276.82 54786.00 88888.00 2013-10-15 22:46:56.000 288 12623.12 276.82 54786.03 88888.00 2013-10-15 22:46:56.125 288 12623.10 276.82 54786.03 88888.00 2013-10-15 22:46:56.250 288 12623.05 276.80 54786.03 88888.00 2013-10-15 22:46:56.375 288 12623.02 276.80 54786.00 88888.00 2013-10-15 22:46:56.500 288 12623.10 276.80 54786.00 88888.00 2013-10-15 22:46:56.625 288 12623.08 276.80 54786.03 88888.00 2013-10-15 22:46:56.750 288 12623.02 276.80 54786.05 88888.00 2013-10-15 22:46:56.875 288 12623.02 276.80 54786.03 88888.00 2013-10-15 22:46:57.000 288 12623.02 276.82 54786.03 88888.00 2013-10-15 22:46:57.125 288 12623.08 276.77 54786.05 88888.00 2013-10-15 22:46:57.250 288 12623.15 276.75 54786.03 88888.00 2013-10-15 22:46:57.375 288 12623.15 276.73 54786.00 88888.00 2013-10-15 22:46:57.500 288 12623.10 276.75 54786.00 88888.00 2013-10-15 22:46:57.625 288 12623.08 276.75 54786.00 88888.00 2013-10-15 22:46:57.750 288 12623.08 276.77 54786.00 88888.00 2013-10-15 22:46:57.875 288 12623.08 276.75 54786.00 88888.00 2013-10-15 22:46:58.000 288 12623.05 276.75 54785.97 88888.00 2013-10-15 22:46:58.125 288 12623.08 276.77 54786.00 88888.00 2013-10-15 22:46:58.250 288 12623.05 276.75 54786.03 88888.00 2013-10-15 22:46:58.375 288 12623.02 276.75 54786.00 88888.00 2013-10-15 22:46:58.500 288 12623.02 276.73 54785.97 88888.00 2013-10-15 22:46:58.625 288 12623.00 276.73 54786.00 88888.00 2013-10-15 22:46:58.750 288 12622.98 276.73 54786.00 88888.00 2013-10-15 22:46:58.875 288 12622.98 276.73 54786.00 88888.00 2013-10-15 22:46:59.000 288 12622.98 276.70 54786.00 88888.00 2013-10-15 22:46:59.125 288 12622.98 276.73 54786.03 88888.00 2013-10-15 22:46:59.250 288 12622.92 276.70 54785.97 88888.00 2013-10-15 22:46:59.375 288 12622.95 276.70 54785.97 88888.00 2013-10-15 22:46:59.500 288 12623.02 276.73 54785.97 88888.00 2013-10-15 22:46:59.625 288 12623.10 276.75 54786.00 88888.00 2013-10-15 22:46:59.750 288 12623.12 276.75 54786.00 88888.00 2013-10-15 22:46:59.875 288 12623.12 276.73 54786.00 88888.00 2013-10-15 22:47:00.000 288 12623.10 276.73 54785.97 88888.00 2013-10-15 22:47:00.125 288 12623.12 276.73 54785.97 88888.00 2013-10-15 22:47:00.250 288 12623.10 276.70 54786.00 88888.00 2013-10-15 22:47:00.375 288 12623.10 276.70 54786.00 88888.00 2013-10-15 22:47:00.500 288 12623.08 276.70 54785.97 88888.00 2013-10-15 22:47:00.625 288 12623.08 276.68 54785.97 88888.00 2013-10-15 22:47:00.750 288 12623.02 276.68 54785.97 88888.00 2013-10-15 22:47:00.875 288 12623.02 276.68 54785.97 88888.00 2013-10-15 22:47:01.000 288 12623.00 276.62 54785.93 88888.00 2013-10-15 22:47:01.125 288 12623.02 276.62 54785.97 88888.00 2013-10-15 22:47:01.250 288 12623.05 276.65 54786.00 88888.00 2013-10-15 22:47:01.375 288 12623.02 276.65 54785.97 88888.00 2013-10-15 22:47:01.500 288 12623.00 276.68 54785.95 88888.00 2013-10-15 22:47:01.625 288 12623.00 276.68 54786.00 88888.00 2013-10-15 22:47:01.750 288 12623.02 276.70 54786.00 88888.00 2013-10-15 22:47:01.875 288 12623.08 276.70 54785.97 88888.00 2013-10-15 22:47:02.000 288 12623.10 276.70 54785.97 88888.00 2013-10-15 22:47:02.125 288 12623.08 276.70 54785.95 88888.00 2013-10-15 22:47:02.250 288 12623.05 276.65 54785.95 88888.00 2013-10-15 22:47:02.375 288 12623.10 276.68 54785.95 88888.00 2013-10-15 22:47:02.500 288 12623.10 276.70 54786.00 88888.00 2013-10-15 22:47:02.625 288 12623.15 276.70 54785.97 88888.00 2013-10-15 22:47:02.750 288 12623.15 276.65 54785.97 88888.00 2013-10-15 22:47:02.875 288 12623.17 276.65 54786.00 88888.00 2013-10-15 22:47:03.000 288 12623.10 276.65 54785.95 88888.00 2013-10-15 22:47:03.125 288 12623.10 276.68 54786.00 88888.00 2013-10-15 22:47:03.250 288 12623.08 276.70 54786.00 88888.00 2013-10-15 22:47:03.375 288 12623.08 276.70 54786.00 88888.00 2013-10-15 22:47:03.500 288 12623.05 276.68 54785.97 88888.00 2013-10-15 22:47:03.625 288 12623.05 276.68 54785.97 88888.00 2013-10-15 22:47:03.750 288 12623.02 276.68 54785.97 88888.00 2013-10-15 22:47:03.875 288 12623.00 276.70 54785.97 88888.00 2013-10-15 22:47:04.000 288 12623.02 276.65 54785.95 88888.00 2013-10-15 22:47:04.125 288 12623.05 276.68 54785.97 88888.00 2013-10-15 22:47:04.250 288 12623.05 276.65 54785.95 88888.00 2013-10-15 22:47:04.375 288 12623.08 276.65 54785.93 88888.00 2013-10-15 22:47:04.500 288 12623.08 276.65 54785.93 88888.00 2013-10-15 22:47:04.625 288 12623.10 276.65 54785.95 88888.00 2013-10-15 22:47:04.750 288 12623.12 276.65 54785.95 88888.00 2013-10-15 22:47:04.875 288 12623.10 276.68 54785.93 88888.00 2013-10-15 22:47:05.000 288 12623.08 276.65 54785.93 88888.00 2013-10-15 22:47:05.125 288 12623.10 276.65 54785.93 88888.00 2013-10-15 22:47:05.250 288 12623.12 276.68 54785.95 88888.00 2013-10-15 22:47:05.375 288 12623.08 276.65 54785.93 88888.00 2013-10-15 22:47:05.500 288 12623.08 276.65 54785.93 88888.00 2013-10-15 22:47:05.625 288 12623.10 276.65 54785.93 88888.00 2013-10-15 22:47:05.750 288 12623.15 276.68 54785.90 88888.00 2013-10-15 22:47:05.875 288 12623.15 276.65 54785.88 88888.00 2013-10-15 22:47:06.000 288 12623.17 276.65 54785.90 88888.00 2013-10-15 22:47:06.125 288 12623.15 276.65 54785.90 88888.00 2013-10-15 22:47:06.250 288 12623.15 276.62 54785.88 88888.00 2013-10-15 22:47:06.375 288 12623.17 276.65 54785.88 88888.00 2013-10-15 22:47:06.500 288 12623.17 276.68 54785.88 88888.00 2013-10-15 22:47:06.625 288 12623.12 276.70 54785.90 88888.00 2013-10-15 22:47:06.750 288 12623.08 276.68 54785.93 88888.00 2013-10-15 22:47:06.875 288 12623.08 276.65 54785.90 88888.00 2013-10-15 22:47:07.000 288 12623.15 276.65 54785.88 88888.00 2013-10-15 22:47:07.125 288 12623.17 276.65 54785.90 88888.00 2013-10-15 22:47:07.250 288 12623.15 276.62 54785.90 88888.00 2013-10-15 22:47:07.375 288 12623.10 276.62 54785.88 88888.00 2013-10-15 22:47:07.500 288 12623.12 276.65 54785.88 88888.00 2013-10-15 22:47:07.625 288 12623.12 276.68 54785.90 88888.00 2013-10-15 22:47:07.750 288 12623.10 276.65 54785.88 88888.00 2013-10-15 22:47:07.875 288 12623.05 276.65 54785.88 88888.00 2013-10-15 22:47:08.000 288 12623.05 276.65 54785.85 88888.00 2013-10-15 22:47:08.125 288 12623.10 276.70 54785.85 88888.00 2013-10-15 22:47:08.250 288 12623.10 276.70 54785.90 88888.00 2013-10-15 22:47:08.375 288 12623.12 276.70 54785.90 88888.00 2013-10-15 22:47:08.500 288 12623.10 276.70 54785.88 88888.00 2013-10-15 22:47:08.625 288 12623.10 276.65 54785.82 88888.00 2013-10-15 22:47:08.750 288 12623.08 276.65 54785.80 88888.00 2013-10-15 22:47:08.875 288 12623.08 276.68 54785.82 88888.00 2013-10-15 22:47:09.000 288 12623.08 276.68 54785.85 88888.00 2013-10-15 22:47:09.125 288 12623.08 276.68 54785.85 88888.00 2013-10-15 22:47:09.250 288 12623.08 276.62 54785.85 88888.00 2013-10-15 22:47:09.375 288 12623.05 276.65 54785.82 88888.00 2013-10-15 22:47:09.500 288 12623.08 276.65 54785.85 88888.00 2013-10-15 22:47:09.625 288 12623.08 276.65 54785.85 88888.00 2013-10-15 22:47:09.750 288 12623.02 276.62 54785.85 88888.00 2013-10-15 22:47:09.875 288 12623.10 276.68 54785.82 88888.00 2013-10-15 22:47:10.000 288 12623.15 276.65 54785.82 88888.00 2013-10-15 22:47:10.125 288 12623.15 276.65 54785.82 88888.00 2013-10-15 22:47:10.250 288 12623.17 276.62 54785.85 88888.00 2013-10-15 22:47:10.375 288 12623.20 276.65 54785.85 88888.00 2013-10-15 22:47:10.500 288 12623.15 276.65 54785.85 88888.00 2013-10-15 22:47:10.625 288 12623.15 276.65 54785.82 88888.00 2013-10-15 22:47:10.750 288 12623.12 276.65 54785.85 88888.00 2013-10-15 22:47:10.875 288 12623.10 276.65 54785.85 88888.00 2013-10-15 22:47:11.000 288 12623.08 276.65 54785.85 88888.00 2013-10-15 22:47:11.125 288 12623.08 276.68 54785.85 88888.00 2013-10-15 22:47:11.250 288 12623.00 276.62 54785.85 88888.00 2013-10-15 22:47:11.375 288 12623.12 276.65 54785.85 88888.00 2013-10-15 22:47:11.500 288 12623.23 276.65 54785.85 88888.00 2013-10-15 22:47:11.625 288 12623.20 276.65 54785.82 88888.00 2013-10-15 22:47:11.750 288 12623.12 276.62 54785.80 88888.00 2013-10-15 22:47:11.875 288 12623.05 276.62 54785.80 88888.00 2013-10-15 22:47:12.000 288 12623.05 276.62 54785.80 88888.00 2013-10-15 22:47:12.125 288 12623.15 276.62 54785.80 88888.00 2013-10-15 22:47:12.250 288 12623.15 276.62 54785.82 88888.00 2013-10-15 22:47:12.375 288 12623.15 276.62 54785.82 88888.00 2013-10-15 22:47:12.500 288 12623.10 276.62 54785.80 88888.00 2013-10-15 22:47:12.625 288 12623.15 276.60 54785.78 88888.00 2013-10-15 22:47:12.750 288 12623.23 276.62 54785.78 88888.00 2013-10-15 22:47:12.875 288 12623.20 276.60 54785.78 88888.00 2013-10-15 22:47:13.000 288 12623.17 276.60 54785.75 88888.00 2013-10-15 22:47:13.125 288 12623.17 276.60 54785.78 88888.00 2013-10-15 22:47:13.250 288 12623.15 276.62 54785.78 88888.00 2013-10-15 22:47:13.375 288 12623.17 276.65 54785.80 88888.00 2013-10-15 22:47:13.500 288 12623.15 276.65 54785.78 88888.00 2013-10-15 22:47:13.625 288 12623.17 276.62 54785.75 88888.00 2013-10-15 22:47:13.750 288 12623.17 276.60 54785.75 88888.00 2013-10-15 22:47:13.875 288 12623.23 276.60 54785.75 88888.00 2013-10-15 22:47:14.000 288 12623.23 276.62 54785.72 88888.00 2013-10-15 22:47:14.125 288 12623.23 276.65 54785.78 88888.00 2013-10-15 22:47:14.250 288 12623.20 276.62 54785.75 88888.00 2013-10-15 22:47:14.375 288 12623.17 276.62 54785.75 88888.00 2013-10-15 22:47:14.500 288 12623.15 276.60 54785.75 88888.00 2013-10-15 22:47:14.625 288 12623.15 276.65 54785.75 88888.00 2013-10-15 22:47:14.750 288 12623.15 276.65 54785.75 88888.00 2013-10-15 22:47:14.875 288 12623.17 276.62 54785.72 88888.00 2013-10-15 22:47:15.000 288 12623.17 276.62 54785.72 88888.00 2013-10-15 22:47:15.125 288 12623.20 276.60 54785.75 88888.00 2013-10-15 22:47:15.250 288 12623.17 276.57 54785.72 88888.00 2013-10-15 22:47:15.375 288 12623.20 276.62 54785.72 88888.00 2013-10-15 22:47:15.500 288 12623.25 276.62 54785.75 88888.00 2013-10-15 22:47:15.625 288 12623.30 276.65 54785.75 88888.00 2013-10-15 22:47:15.750 288 12623.33 276.62 54785.72 88888.00 2013-10-15 22:47:15.875 288 12623.30 276.60 54785.70 88888.00 2013-10-15 22:47:16.000 288 12623.30 276.57 54785.70 88888.00 2013-10-15 22:47:16.125 288 12623.33 276.57 54785.70 88888.00 2013-10-15 22:47:16.250 288 12623.27 276.57 54785.72 88888.00 2013-10-15 22:47:16.375 288 12623.25 276.60 54785.70 88888.00 2013-10-15 22:47:16.500 288 12623.27 276.62 54785.70 88888.00 2013-10-15 22:47:16.625 288 12623.30 276.62 54785.70 88888.00 2013-10-15 22:47:16.750 288 12623.30 276.60 54785.72 88888.00 2013-10-15 22:47:16.875 288 12623.30 276.62 54785.70 88888.00 2013-10-15 22:47:17.000 288 12623.35 276.62 54785.70 88888.00 2013-10-15 22:47:17.125 288 12623.35 276.62 54785.68 88888.00 2013-10-15 22:47:17.250 288 12623.30 276.60 54785.70 88888.00 2013-10-15 22:47:17.375 288 12623.27 276.60 54785.68 88888.00 2013-10-15 22:47:17.500 288 12623.27 276.62 54785.68 88888.00 2013-10-15 22:47:17.625 288 12623.27 276.60 54785.68 88888.00 2013-10-15 22:47:17.750 288 12623.23 276.60 54785.68 88888.00 2013-10-15 22:47:17.875 288 12623.23 276.62 54785.70 88888.00 2013-10-15 22:47:18.000 288 12623.30 276.65 54785.68 88888.00 2013-10-15 22:47:18.125 288 12623.27 276.65 54785.65 88888.00 2013-10-15 22:47:18.250 288 12623.15 276.60 54785.68 88888.00 2013-10-15 22:47:18.375 288 12623.12 276.60 54785.65 88888.00 2013-10-15 22:47:18.500 288 12623.17 276.60 54785.68 88888.00 2013-10-15 22:47:18.625 288 12623.20 276.60 54785.65 88888.00 2013-10-15 22:47:18.750 288 12623.20 276.62 54785.65 88888.00 2013-10-15 22:47:18.875 288 12623.25 276.65 54785.62 88888.00 2013-10-15 22:47:19.000 288 12623.23 276.62 54785.65 88888.00 2013-10-15 22:47:19.125 288 12623.20 276.62 54785.68 88888.00 2013-10-15 22:47:19.250 288 12623.20 276.62 54785.68 88888.00 2013-10-15 22:47:19.375 288 12623.25 276.62 54785.68 88888.00 2013-10-15 22:47:19.500 288 12623.20 276.62 54785.65 88888.00 2013-10-15 22:47:19.625 288 12623.20 276.65 54785.68 88888.00 2013-10-15 22:47:19.750 288 12623.23 276.60 54785.65 88888.00 2013-10-15 22:47:19.875 288 12623.27 276.62 54785.65 88888.00 2013-10-15 22:47:20.000 288 12623.27 276.65 54785.62 88888.00 2013-10-15 22:47:20.125 288 12623.25 276.68 54785.65 88888.00 2013-10-15 22:47:20.250 288 12623.20 276.65 54785.68 88888.00 2013-10-15 22:47:20.375 288 12623.25 276.68 54785.68 88888.00 2013-10-15 22:47:20.500 288 12623.25 276.65 54785.65 88888.00 2013-10-15 22:47:20.625 288 12623.23 276.68 54785.65 88888.00 2013-10-15 22:47:20.750 288 12623.20 276.68 54785.65 88888.00 2013-10-15 22:47:20.875 288 12623.20 276.68 54785.62 88888.00 2013-10-15 22:47:21.000 288 12623.23 276.70 54785.65 88888.00 2013-10-15 22:47:21.125 288 12623.25 276.70 54785.65 88888.00 2013-10-15 22:47:21.250 288 12623.27 276.68 54785.65 88888.00 2013-10-15 22:47:21.375 288 12623.27 276.68 54785.65 88888.00 2013-10-15 22:47:21.500 288 12623.27 276.68 54785.65 88888.00 2013-10-15 22:47:21.625 288 12623.23 276.70 54785.65 88888.00 2013-10-15 22:47:21.750 288 12623.23 276.75 54785.68 88888.00 2013-10-15 22:47:21.875 288 12623.23 276.75 54785.68 88888.00 2013-10-15 22:47:22.000 288 12623.23 276.70 54785.65 88888.00 2013-10-15 22:47:22.125 288 12623.25 276.70 54785.65 88888.00 2013-10-15 22:47:22.250 288 12623.20 276.70 54785.65 88888.00 2013-10-15 22:47:22.375 288 12623.23 276.73 54785.65 88888.00 2013-10-15 22:47:22.500 288 12623.20 276.73 54785.62 88888.00 2013-10-15 22:47:22.625 288 12623.25 276.73 54785.65 88888.00 2013-10-15 22:47:22.750 288 12623.30 276.73 54785.65 88888.00 2013-10-15 22:47:22.875 288 12623.25 276.73 54785.65 88888.00 2013-10-15 22:47:23.000 288 12623.23 276.73 54785.65 88888.00 2013-10-15 22:47:23.125 288 12623.17 276.73 54785.65 88888.00 2013-10-15 22:47:23.250 288 12623.20 276.73 54785.65 88888.00 2013-10-15 22:47:23.375 288 12623.27 276.77 54785.62 88888.00 2013-10-15 22:47:23.500 288 12623.30 276.77 54785.65 88888.00 2013-10-15 22:47:23.625 288 12623.27 276.80 54785.65 88888.00 2013-10-15 22:47:23.750 288 12623.30 276.77 54785.62 88888.00 2013-10-15 22:47:23.875 288 12623.27 276.77 54785.62 88888.00 2013-10-15 22:47:24.000 288 12623.23 276.75 54785.60 88888.00 2013-10-15 22:47:24.125 288 12623.17 276.75 54785.57 88888.00 2013-10-15 22:47:24.250 288 12623.15 276.75 54785.60 88888.00 2013-10-15 22:47:24.375 288 12623.23 276.80 54785.60 88888.00 2013-10-15 22:47:24.500 288 12623.25 276.80 54785.60 88888.00 2013-10-15 22:47:24.625 288 12623.23 276.80 54785.57 88888.00 2013-10-15 22:47:24.750 288 12623.25 276.82 54785.57 88888.00 2013-10-15 22:47:24.875 288 12623.25 276.82 54785.57 88888.00 2013-10-15 22:47:25.000 288 12623.23 276.80 54785.55 88888.00 2013-10-15 22:47:25.125 288 12623.25 276.80 54785.55 88888.00 2013-10-15 22:47:25.250 288 12623.25 276.80 54785.60 88888.00 2013-10-15 22:47:25.375 288 12623.30 276.82 54785.57 88888.00 2013-10-15 22:47:25.500 288 12623.30 276.82 54785.60 88888.00 2013-10-15 22:47:25.625 288 12623.38 276.82 54785.60 88888.00 2013-10-15 22:47:25.750 288 12623.38 276.82 54785.60 88888.00 2013-10-15 22:47:25.875 288 12623.33 276.85 54785.57 88888.00 2013-10-15 22:47:26.000 288 12623.27 276.85 54785.57 88888.00 2013-10-15 22:47:26.125 288 12623.20 276.88 54785.57 88888.00 2013-10-15 22:47:26.250 288 12623.15 276.85 54785.57 88888.00 2013-10-15 22:47:26.375 288 12623.20 276.85 54785.57 88888.00 2013-10-15 22:47:26.500 288 12623.20 276.90 54785.57 88888.00 2013-10-15 22:47:26.625 288 12623.23 276.90 54785.57 88888.00 2013-10-15 22:47:26.750 288 12623.23 276.90 54785.57 88888.00 2013-10-15 22:47:26.875 288 12623.35 276.93 54785.57 88888.00 2013-10-15 22:47:27.000 288 12623.35 276.90 54785.57 88888.00 2013-10-15 22:47:27.125 288 12623.27 276.93 54785.60 88888.00 2013-10-15 22:47:27.250 288 12623.25 276.95 54785.60 88888.00 2013-10-15 22:47:27.375 288 12623.27 276.95 54785.60 88888.00 2013-10-15 22:47:27.500 288 12623.30 277.00 54785.57 88888.00 2013-10-15 22:47:27.625 288 12623.27 276.95 54785.57 88888.00 2013-10-15 22:47:27.750 288 12623.27 276.93 54785.55 88888.00 2013-10-15 22:47:27.875 288 12623.27 276.95 54785.55 88888.00 2013-10-15 22:47:28.000 288 12623.23 277.00 54785.53 88888.00 2013-10-15 22:47:28.125 288 12623.25 276.98 54785.55 88888.00 2013-10-15 22:47:28.250 288 12623.30 276.98 54785.55 88888.00 2013-10-15 22:47:28.375 288 12623.38 277.00 54785.55 88888.00 2013-10-15 22:47:28.500 288 12623.38 277.00 54785.55 88888.00 2013-10-15 22:47:28.625 288 12623.30 277.00 54785.55 88888.00 2013-10-15 22:47:28.750 288 12623.23 276.98 54785.55 88888.00 2013-10-15 22:47:28.875 288 12623.23 276.98 54785.57 88888.00 2013-10-15 22:47:29.000 288 12623.30 277.02 54785.57 88888.00 2013-10-15 22:47:29.125 288 12623.38 277.05 54785.57 88888.00 2013-10-15 22:47:29.250 288 12623.33 277.02 54785.55 88888.00 2013-10-15 22:47:29.375 288 12623.25 277.00 54785.53 88888.00 2013-10-15 22:47:29.500 288 12623.27 277.00 54785.55 88888.00 2013-10-15 22:47:29.625 288 12623.30 277.00 54785.55 88888.00 2013-10-15 22:47:29.750 288 12623.30 277.05 54785.57 88888.00 2013-10-15 22:47:29.875 288 12623.27 277.07 54785.55 88888.00 2013-10-15 22:47:30.000 288 12623.27 277.05 54785.55 88888.00 2013-10-15 22:47:30.125 288 12623.27 277.05 54785.55 88888.00 2013-10-15 22:47:30.250 288 12623.27 277.05 54785.55 88888.00 2013-10-15 22:47:30.375 288 12623.30 277.02 54785.53 88888.00 2013-10-15 22:47:30.500 288 12623.20 277.07 54785.55 88888.00 2013-10-15 22:47:30.625 288 12623.23 277.10 54785.55 88888.00 2013-10-15 22:47:30.750 288 12623.25 277.10 54785.55 88888.00 2013-10-15 22:47:30.875 288 12623.27 277.07 54785.53 88888.00 2013-10-15 22:47:31.000 288 12623.33 277.07 54785.53 88888.00 2013-10-15 22:47:31.125 288 12623.35 277.12 54785.53 88888.00 2013-10-15 22:47:31.250 288 12623.33 277.12 54785.50 88888.00 2013-10-15 22:47:31.375 288 12623.27 277.15 54785.47 88888.00 2013-10-15 22:47:31.500 288 12623.27 277.15 54785.47 88888.00 2013-10-15 22:47:31.625 288 12623.35 277.12 54785.47 88888.00 2013-10-15 22:47:31.750 288 12623.38 277.10 54785.50 88888.00 2013-10-15 22:47:31.875 288 12623.35 277.12 54785.50 88888.00 2013-10-15 22:47:32.000 288 12623.33 277.15 54785.53 88888.00 2013-10-15 22:47:32.125 288 12623.33 277.15 54785.53 88888.00 2013-10-15 22:47:32.250 288 12623.30 277.12 54785.50 88888.00 2013-10-15 22:47:32.375 288 12623.33 277.18 54785.50 88888.00 2013-10-15 22:47:32.500 288 12623.33 277.20 54785.53 88888.00 2013-10-15 22:47:32.625 288 12623.33 277.20 54785.50 88888.00 2013-10-15 22:47:32.750 288 12623.40 277.23 54785.47 88888.00 2013-10-15 22:47:32.875 288 12623.40 277.20 54785.47 88888.00 2013-10-15 22:47:33.000 288 12623.35 277.20 54785.47 88888.00 2013-10-15 22:47:33.125 288 12623.40 277.20 54785.50 88888.00 2013-10-15 22:47:33.250 288 12623.40 277.20 54785.53 88888.00 2013-10-15 22:47:33.375 288 12623.33 277.23 54785.50 88888.00 2013-10-15 22:47:33.500 288 12623.30 277.23 54785.50 88888.00 2013-10-15 22:47:33.625 288 12623.33 277.25 54785.45 88888.00 2013-10-15 22:47:33.750 288 12623.33 277.25 54785.45 88888.00 2013-10-15 22:47:33.875 288 12623.38 277.27 54785.47 88888.00 2013-10-15 22:47:34.000 288 12623.38 277.30 54785.45 88888.00 2013-10-15 22:47:34.125 288 12623.30 277.27 54785.47 88888.00 2013-10-15 22:47:34.250 288 12623.25 277.27 54785.45 88888.00 2013-10-15 22:47:34.375 288 12623.30 277.27 54785.47 88888.00 2013-10-15 22:47:34.500 288 12623.33 277.27 54785.47 88888.00 2013-10-15 22:47:34.625 288 12623.27 277.27 54785.47 88888.00 2013-10-15 22:47:34.750 288 12623.27 277.30 54785.47 88888.00 2013-10-15 22:47:34.875 288 12623.30 277.30 54785.47 88888.00 2013-10-15 22:47:35.000 288 12623.35 277.30 54785.45 88888.00 2013-10-15 22:47:35.125 288 12623.40 277.30 54785.43 88888.00 2013-10-15 22:47:35.250 288 12623.40 277.30 54785.43 88888.00 2013-10-15 22:47:35.375 288 12623.38 277.27 54785.45 88888.00 2013-10-15 22:47:35.500 288 12623.40 277.30 54785.45 88888.00 2013-10-15 22:47:35.625 288 12623.33 277.30 54785.43 88888.00 2013-10-15 22:47:35.750 288 12623.38 277.32 54785.45 88888.00 2013-10-15 22:47:35.875 288 12623.48 277.32 54785.45 88888.00 2013-10-15 22:47:36.000 288 12623.42 277.32 54785.43 88888.00 2013-10-15 22:47:36.125 288 12623.40 277.38 54785.45 88888.00 2013-10-15 22:47:36.250 288 12623.42 277.38 54785.47 88888.00 2013-10-15 22:47:36.375 288 12623.45 277.38 54785.45 88888.00 2013-10-15 22:47:36.500 288 12623.48 277.38 54785.43 88888.00 2013-10-15 22:47:36.625 288 12623.42 277.38 54785.45 88888.00 2013-10-15 22:47:36.750 288 12623.33 277.38 54785.43 88888.00 2013-10-15 22:47:36.875 288 12623.35 277.35 54785.43 88888.00 2013-10-15 22:47:37.000 288 12623.40 277.38 54785.43 88888.00 2013-10-15 22:47:37.125 288 12623.50 277.38 54785.43 88888.00 2013-10-15 22:47:37.250 288 12623.52 277.38 54785.40 88888.00 2013-10-15 22:47:37.375 288 12623.50 277.38 54785.40 88888.00 2013-10-15 22:47:37.500 288 12623.45 277.40 54785.43 88888.00 2013-10-15 22:47:37.625 288 12623.45 277.40 54785.40 88888.00 2013-10-15 22:47:37.750 288 12623.50 277.40 54785.43 88888.00 2013-10-15 22:47:37.875 288 12623.50 277.40 54785.43 88888.00 2013-10-15 22:47:38.000 288 12623.45 277.43 54785.40 88888.00 2013-10-15 22:47:38.125 288 12623.38 277.43 54785.38 88888.00 2013-10-15 22:47:38.250 288 12623.42 277.38 54785.35 88888.00 2013-10-15 22:47:38.375 288 12623.52 277.38 54785.35 88888.00 2013-10-15 22:47:38.500 288 12623.55 277.40 54785.40 88888.00 2013-10-15 22:47:38.625 288 12623.60 277.43 54785.40 88888.00 2013-10-15 22:47:38.750 288 12623.62 277.45 54785.38 88888.00 2013-10-15 22:47:38.875 288 12623.62 277.43 54785.38 88888.00 2013-10-15 22:47:39.000 288 12623.58 277.43 54785.35 88888.00 2013-10-15 22:47:39.125 288 12623.52 277.43 54785.38 88888.00 2013-10-15 22:47:39.250 288 12623.52 277.45 54785.40 88888.00 2013-10-15 22:47:39.375 288 12623.55 277.48 54785.38 88888.00 2013-10-15 22:47:39.500 288 12623.62 277.48 54785.38 88888.00 2013-10-15 22:47:39.625 288 12623.60 277.48 54785.35 88888.00 2013-10-15 22:47:39.750 288 12623.52 277.48 54785.35 88888.00 2013-10-15 22:47:39.875 288 12623.45 277.50 54785.38 88888.00 2013-10-15 22:47:40.000 288 12623.42 277.48 54785.32 88888.00 2013-10-15 22:47:40.125 288 12623.48 277.48 54785.35 88888.00 2013-10-15 22:47:40.250 288 12623.52 277.48 54785.32 88888.00 2013-10-15 22:47:40.375 288 12623.52 277.48 54785.30 88888.00 2013-10-15 22:47:40.500 288 12623.48 277.48 54785.30 88888.00 2013-10-15 22:47:40.625 288 12623.50 277.50 54785.35 88888.00 2013-10-15 22:47:40.750 288 12623.55 277.55 54785.32 88888.00 2013-10-15 22:47:40.875 288 12623.50 277.55 54785.32 88888.00 2013-10-15 22:47:41.000 288 12623.50 277.57 54785.30 88888.00 2013-10-15 22:47:41.125 288 12623.50 277.55 54785.30 88888.00 2013-10-15 22:47:41.250 288 12623.52 277.55 54785.30 88888.00 2013-10-15 22:47:41.375 288 12623.52 277.57 54785.28 88888.00 2013-10-15 22:47:41.500 288 12623.50 277.55 54785.32 88888.00 2013-10-15 22:47:41.625 288 12623.50 277.55 54785.30 88888.00 2013-10-15 22:47:41.750 288 12623.45 277.57 54785.30 88888.00 2013-10-15 22:47:41.875 288 12623.45 277.60 54785.30 88888.00 2013-10-15 22:47:42.000 288 12623.45 277.55 54785.25 88888.00 2013-10-15 22:47:42.125 288 12623.40 277.55 54785.25 88888.00 2013-10-15 22:47:42.250 288 12623.35 277.52 54785.25 88888.00 2013-10-15 22:47:42.375 288 12623.42 277.55 54785.22 88888.00 2013-10-15 22:47:42.500 288 12623.50 277.57 54785.22 88888.00 2013-10-15 22:47:42.625 288 12623.55 277.57 54785.25 88888.00 2013-10-15 22:47:42.750 288 12623.48 277.57 54785.28 88888.00 2013-10-15 22:47:42.875 288 12623.42 277.57 54785.28 88888.00 2013-10-15 22:47:43.000 288 12623.42 277.57 54785.28 88888.00 2013-10-15 22:47:43.125 288 12623.45 277.62 54785.28 88888.00 2013-10-15 22:47:43.250 288 12623.45 277.60 54785.25 88888.00 2013-10-15 22:47:43.375 288 12623.50 277.57 54785.22 88888.00 2013-10-15 22:47:43.500 288 12623.55 277.60 54785.28 88888.00 2013-10-15 22:47:43.625 288 12623.55 277.62 54785.25 88888.00 2013-10-15 22:47:43.750 288 12623.55 277.65 54785.25 88888.00 2013-10-15 22:47:43.875 288 12623.48 277.65 54785.25 88888.00 2013-10-15 22:47:44.000 288 12623.52 277.65 54785.25 88888.00 2013-10-15 22:47:44.125 288 12623.58 277.65 54785.25 88888.00 2013-10-15 22:47:44.250 288 12623.52 277.60 54785.28 88888.00 2013-10-15 22:47:44.375 288 12623.55 277.62 54785.28 88888.00 2013-10-15 22:47:44.500 288 12623.58 277.65 54785.28 88888.00 2013-10-15 22:47:44.625 288 12623.58 277.62 54785.22 88888.00 2013-10-15 22:47:44.750 288 12623.58 277.62 54785.22 88888.00 2013-10-15 22:47:44.875 288 12623.60 277.65 54785.22 88888.00 2013-10-15 22:47:45.000 288 12623.60 277.65 54785.22 88888.00 2013-10-15 22:47:45.125 288 12623.58 277.65 54785.25 88888.00 2013-10-15 22:47:45.250 288 12623.52 277.65 54785.28 88888.00 2013-10-15 22:47:45.375 288 12623.52 277.65 54785.22 88888.00 2013-10-15 22:47:45.500 288 12623.48 277.68 54785.22 88888.00 2013-10-15 22:47:45.625 288 12623.58 277.68 54785.22 88888.00 2013-10-15 22:47:45.750 288 12623.62 277.68 54785.28 88888.00 2013-10-15 22:47:45.875 288 12623.65 277.73 54785.28 88888.00 2013-10-15 22:47:46.000 288 12623.60 277.68 54785.25 88888.00 2013-10-15 22:47:46.125 288 12623.55 277.65 54785.25 88888.00 2013-10-15 22:47:46.250 288 12623.48 277.65 54785.22 88888.00 2013-10-15 22:47:46.375 288 12623.48 277.70 54785.25 88888.00 2013-10-15 22:47:46.500 288 12623.50 277.70 54785.25 88888.00 2013-10-15 22:47:46.625 288 12623.52 277.70 54785.20 88888.00 2013-10-15 22:47:46.750 288 12623.58 277.68 54785.22 88888.00 2013-10-15 22:47:46.875 288 12623.58 277.70 54785.22 88888.00 2013-10-15 22:47:47.000 288 12623.62 277.70 54785.22 88888.00 2013-10-15 22:47:47.125 288 12623.62 277.73 54785.22 88888.00 2013-10-15 22:47:47.250 288 12623.58 277.70 54785.25 88888.00 2013-10-15 22:47:47.375 288 12623.58 277.73 54785.25 88888.00 2013-10-15 22:47:47.500 288 12623.55 277.73 54785.22 88888.00 2013-10-15 22:47:47.625 288 12623.58 277.70 54785.20 88888.00 2013-10-15 22:47:47.750 288 12623.55 277.68 54785.22 88888.00 2013-10-15 22:47:47.875 288 12623.50 277.73 54785.22 88888.00 2013-10-15 22:47:48.000 288 12623.48 277.70 54785.22 88888.00 2013-10-15 22:47:48.125 288 12623.48 277.75 54785.20 88888.00 2013-10-15 22:47:48.250 288 12623.48 277.73 54785.20 88888.00 2013-10-15 22:47:48.375 288 12623.50 277.73 54785.20 88888.00 2013-10-15 22:47:48.500 288 12623.52 277.77 54785.20 88888.00 2013-10-15 22:47:48.625 288 12623.60 277.77 54785.20 88888.00 2013-10-15 22:47:48.750 288 12623.55 277.75 54785.18 88888.00 2013-10-15 22:47:48.875 288 12623.55 277.75 54785.20 88888.00 2013-10-15 22:47:49.000 288 12623.50 277.75 54785.20 88888.00 2013-10-15 22:47:49.125 288 12623.50 277.73 54785.20 88888.00 2013-10-15 22:47:49.250 288 12623.52 277.75 54785.22 88888.00 2013-10-15 22:47:49.375 288 12623.55 277.77 54785.18 88888.00 2013-10-15 22:47:49.500 288 12623.52 277.75 54785.20 88888.00 2013-10-15 22:47:49.625 288 12623.55 277.77 54785.18 88888.00 2013-10-15 22:47:49.750 288 12623.62 277.77 54785.18 88888.00 2013-10-15 22:47:49.875 288 12623.58 277.77 54785.18 88888.00 2013-10-15 22:47:50.000 288 12623.55 277.80 54785.18 88888.00 2013-10-15 22:47:50.125 288 12623.55 277.77 54785.20 88888.00 2013-10-15 22:47:50.250 288 12623.60 277.82 54785.20 88888.00 2013-10-15 22:47:50.375 288 12623.60 277.80 54785.15 88888.00 2013-10-15 22:47:50.500 288 12623.55 277.80 54785.15 88888.00 2013-10-15 22:47:50.625 288 12623.52 277.77 54785.15 88888.00 2013-10-15 22:47:50.750 288 12623.50 277.77 54785.15 88888.00 2013-10-15 22:47:50.875 288 12623.52 277.82 54785.18 88888.00 2013-10-15 22:47:51.000 288 12623.48 277.75 54785.18 88888.00 2013-10-15 22:47:51.125 288 12623.48 277.77 54785.20 88888.00 2013-10-15 22:47:51.250 288 12623.52 277.77 54785.18 88888.00 2013-10-15 22:47:51.375 288 12623.50 277.82 54785.18 88888.00 2013-10-15 22:47:51.500 288 12623.55 277.80 54785.15 88888.00 2013-10-15 22:47:51.625 288 12623.58 277.80 54785.15 88888.00 2013-10-15 22:47:51.750 288 12623.58 277.75 54785.15 88888.00 2013-10-15 22:47:51.875 288 12623.50 277.75 54785.12 88888.00 2013-10-15 22:47:52.000 288 12623.50 277.73 54785.12 88888.00 2013-10-15 22:47:52.125 288 12623.52 277.77 54785.12 88888.00 2013-10-15 22:47:52.250 288 12623.42 277.75 54785.15 88888.00 2013-10-15 22:47:52.375 288 12623.52 277.75 54785.15 88888.00 2013-10-15 22:47:52.500 288 12623.62 277.75 54785.18 88888.00 2013-10-15 22:47:52.625 288 12623.70 277.77 54785.15 88888.00 2013-10-15 22:47:52.750 288 12623.65 277.75 54785.12 88888.00 2013-10-15 22:47:52.875 288 12623.60 277.75 54785.10 88888.00 2013-10-15 22:47:53.000 288 12623.65 277.77 54785.10 88888.00 2013-10-15 22:47:53.125 288 12623.67 277.77 54785.10 88888.00 2013-10-15 22:47:53.250 288 12623.62 277.82 54785.15 88888.00 2013-10-15 22:47:53.375 288 12623.60 277.82 54785.15 88888.00 2013-10-15 22:47:53.500 288 12623.58 277.82 54785.15 88888.00 2013-10-15 22:47:53.625 288 12623.60 277.80 54785.12 88888.00 2013-10-15 22:47:53.750 288 12623.62 277.82 54785.15 88888.00 2013-10-15 22:47:53.875 288 12623.62 277.80 54785.15 88888.00 2013-10-15 22:47:54.000 288 12623.62 277.77 54785.10 88888.00 2013-10-15 22:47:54.125 288 12623.62 277.75 54785.10 88888.00 2013-10-15 22:47:54.250 288 12623.62 277.75 54785.10 88888.00 2013-10-15 22:47:54.375 288 12623.60 277.77 54785.10 88888.00 2013-10-15 22:47:54.500 288 12623.55 277.77 54785.07 88888.00 2013-10-15 22:47:54.625 288 12623.58 277.80 54785.10 88888.00 2013-10-15 22:47:54.750 288 12623.62 277.80 54785.12 88888.00 2013-10-15 22:47:54.875 288 12623.62 277.80 54785.12 88888.00 2013-10-15 22:47:55.000 288 12623.65 277.80 54785.10 88888.00 2013-10-15 22:47:55.125 288 12623.70 277.80 54785.12 88888.00 2013-10-15 22:47:55.250 288 12623.73 277.80 54785.12 88888.00 2013-10-15 22:47:55.375 288 12623.70 277.77 54785.10 88888.00 2013-10-15 22:47:55.500 288 12623.73 277.80 54785.10 88888.00 2013-10-15 22:47:55.625 288 12623.73 277.82 54785.10 88888.00 2013-10-15 22:47:55.750 288 12623.73 277.85 54785.12 88888.00 2013-10-15 22:47:55.875 288 12623.75 277.88 54785.12 88888.00 2013-10-15 22:47:56.000 288 12623.77 277.82 54785.10 88888.00 2013-10-15 22:47:56.125 288 12623.73 277.80 54785.10 88888.00 2013-10-15 22:47:56.250 288 12623.60 277.80 54785.12 88888.00 2013-10-15 22:47:56.375 288 12623.62 277.82 54785.12 88888.00 2013-10-15 22:47:56.500 288 12623.65 277.82 54785.12 88888.00 2013-10-15 22:47:56.625 288 12623.67 277.85 54785.15 88888.00 2013-10-15 22:47:56.750 288 12623.67 277.82 54785.12 88888.00 2013-10-15 22:47:56.875 288 12623.65 277.80 54785.12 88888.00 2013-10-15 22:47:57.000 288 12623.65 277.80 54785.07 88888.00 2013-10-15 22:47:57.125 288 12623.67 277.82 54785.10 88888.00 2013-10-15 22:47:57.250 288 12623.67 277.85 54785.12 88888.00 2013-10-15 22:47:57.375 288 12623.73 277.85 54785.12 88888.00 2013-10-15 22:47:57.500 288 12623.73 277.82 54785.15 88888.00 2013-10-15 22:47:57.625 288 12623.73 277.77 54785.07 88888.00 2013-10-15 22:47:57.750 288 12623.67 277.77 54785.07 88888.00 2013-10-15 22:47:57.875 288 12623.65 277.77 54785.07 88888.00 2013-10-15 22:47:58.000 288 12623.67 277.80 54785.05 88888.00 2013-10-15 22:47:58.125 288 12623.75 277.80 54785.07 88888.00 2013-10-15 22:47:58.250 288 12623.75 277.80 54785.07 88888.00 2013-10-15 22:47:58.375 288 12623.80 277.80 54785.10 88888.00 2013-10-15 22:47:58.500 288 12623.80 277.80 54785.10 88888.00 2013-10-15 22:47:58.625 288 12623.73 277.82 54785.07 88888.00 2013-10-15 22:47:58.750 288 12623.70 277.85 54785.10 88888.00 2013-10-15 22:47:58.875 288 12623.70 277.82 54785.12 88888.00 2013-10-15 22:47:59.000 288 12623.67 277.75 54785.07 88888.00 2013-10-15 22:47:59.125 288 12623.67 277.80 54785.10 88888.00 2013-10-15 22:47:59.250 288 12623.70 277.82 54785.10 88888.00 2013-10-15 22:47:59.375 288 12623.73 277.82 54785.07 88888.00 2013-10-15 22:47:59.500 288 12623.70 277.82 54785.07 88888.00 2013-10-15 22:47:59.625 288 12623.73 277.82 54785.07 88888.00 2013-10-15 22:47:59.750 288 12623.75 277.82 54785.10 88888.00 2013-10-15 22:47:59.875 288 12623.75 277.82 54785.12 88888.00 2013-10-15 22:48:00.000 288 12623.75 277.80 54785.10 88888.00 2013-10-15 22:48:00.125 288 12623.77 277.82 54785.12 88888.00 2013-10-15 22:48:00.250 288 12623.75 277.77 54785.10 88888.00 2013-10-15 22:48:00.375 288 12623.73 277.80 54785.07 88888.00 2013-10-15 22:48:00.500 288 12623.75 277.85 54785.07 88888.00 2013-10-15 22:48:00.625 288 12623.70 277.85 54785.10 88888.00 2013-10-15 22:48:00.750 288 12623.70 277.82 54785.10 88888.00 2013-10-15 22:48:00.875 288 12623.67 277.80 54785.05 88888.00 2013-10-15 22:48:01.000 288 12623.70 277.77 54785.07 88888.00 2013-10-15 22:48:01.125 288 12623.67 277.80 54785.07 88888.00 2013-10-15 22:48:01.250 288 12623.67 277.80 54785.07 88888.00 2013-10-15 22:48:01.375 288 12623.73 277.82 54785.10 88888.00 2013-10-15 22:48:01.500 288 12623.75 277.82 54785.12 88888.00 2013-10-15 22:48:01.625 288 12623.70 277.85 54785.07 88888.00 2013-10-15 22:48:01.750 288 12623.67 277.85 54785.07 88888.00 2013-10-15 22:48:01.875 288 12623.73 277.80 54785.10 88888.00 2013-10-15 22:48:02.000 288 12623.73 277.80 54785.07 88888.00 2013-10-15 22:48:02.125 288 12623.70 277.82 54785.07 88888.00 2013-10-15 22:48:02.250 288 12623.62 277.82 54785.10 88888.00 2013-10-15 22:48:02.375 288 12623.62 277.85 54785.10 88888.00 2013-10-15 22:48:02.500 288 12623.65 277.82 54785.10 88888.00 2013-10-15 22:48:02.625 288 12623.67 277.85 54785.12 88888.00 2013-10-15 22:48:02.750 288 12623.73 277.90 54785.12 88888.00 2013-10-15 22:48:02.875 288 12623.77 277.85 54785.10 88888.00 2013-10-15 22:48:03.000 288 12623.75 277.82 54785.07 88888.00 2013-10-15 22:48:03.125 288 12623.67 277.80 54785.10 88888.00 2013-10-15 22:48:03.250 288 12623.52 277.85 54785.07 88888.00 2013-10-15 22:48:03.375 288 12623.58 277.88 54785.07 88888.00 2013-10-15 22:48:03.500 288 12623.60 277.88 54785.10 88888.00 2013-10-15 22:48:03.625 288 12623.58 277.88 54785.10 88888.00 2013-10-15 22:48:03.750 288 12623.55 277.88 54785.07 88888.00 2013-10-15 22:48:03.875 288 12623.60 277.88 54785.10 88888.00 2013-10-15 22:48:04.000 288 12623.62 277.85 54785.07 88888.00 2013-10-15 22:48:04.125 288 12623.65 277.85 54785.05 88888.00 2013-10-15 22:48:04.250 288 12623.67 277.88 54785.07 88888.00 2013-10-15 22:48:04.375 288 12623.70 277.82 54785.10 88888.00 2013-10-15 22:48:04.500 288 12623.73 277.85 54785.10 88888.00 2013-10-15 22:48:04.625 288 12623.67 277.88 54785.07 88888.00 2013-10-15 22:48:04.750 288 12623.62 277.88 54785.05 88888.00 2013-10-15 22:48:04.875 288 12623.70 277.90 54785.10 88888.00 2013-10-15 22:48:05.000 288 12623.67 277.93 54785.07 88888.00 2013-10-15 22:48:05.125 288 12623.67 277.90 54785.10 88888.00 2013-10-15 22:48:05.250 288 12623.70 277.90 54785.07 88888.00 2013-10-15 22:48:05.375 288 12623.67 277.90 54785.10 88888.00 2013-10-15 22:48:05.500 288 12623.65 277.90 54785.10 88888.00 2013-10-15 22:48:05.625 288 12623.62 277.95 54785.10 88888.00 2013-10-15 22:48:05.750 288 12623.55 277.95 54785.07 88888.00 2013-10-15 22:48:05.875 288 12623.52 277.93 54785.10 88888.00 2013-10-15 22:48:06.000 288 12623.52 277.90 54785.05 88888.00 2013-10-15 22:48:06.125 288 12623.50 277.90 54785.05 88888.00 2013-10-15 22:48:06.250 288 12623.55 277.93 54785.07 88888.00 2013-10-15 22:48:06.375 288 12623.60 277.93 54785.05 88888.00 2013-10-15 22:48:06.500 288 12623.62 277.93 54785.05 88888.00 2013-10-15 22:48:06.625 288 12623.60 277.93 54785.07 88888.00 2013-10-15 22:48:06.750 288 12623.58 277.93 54785.05 88888.00 2013-10-15 22:48:06.875 288 12623.58 277.93 54785.05 88888.00 2013-10-15 22:48:07.000 288 12623.67 277.95 54785.07 88888.00 2013-10-15 22:48:07.125 288 12623.67 277.95 54785.07 88888.00 2013-10-15 22:48:07.250 288 12623.67 277.95 54785.07 88888.00 2013-10-15 22:48:07.375 288 12623.67 277.95 54785.05 88888.00 2013-10-15 22:48:07.500 288 12623.67 277.95 54785.03 88888.00 2013-10-15 22:48:07.625 288 12623.70 277.93 54785.03 88888.00 2013-10-15 22:48:07.750 288 12623.67 277.95 54785.03 88888.00 2013-10-15 22:48:07.875 288 12623.65 277.98 54785.05 88888.00 2013-10-15 22:48:08.000 288 12623.62 278.00 54785.03 88888.00 2013-10-15 22:48:08.125 288 12623.60 277.98 54785.05 88888.00 2013-10-15 22:48:08.250 288 12623.55 277.98 54785.03 88888.00 2013-10-15 22:48:08.375 288 12623.55 277.95 54785.03 88888.00 2013-10-15 22:48:08.500 288 12623.55 278.00 54785.05 88888.00 2013-10-15 22:48:08.625 288 12623.58 278.02 54785.05 88888.00 2013-10-15 22:48:08.750 288 12623.58 278.00 54785.05 88888.00 2013-10-15 22:48:08.875 288 12623.62 278.05 54785.07 88888.00 2013-10-15 22:48:09.000 288 12623.65 278.05 54785.05 88888.00 2013-10-15 22:48:09.125 288 12623.60 278.02 54785.05 88888.00 2013-10-15 22:48:09.250 288 12623.58 278.02 54785.03 88888.00 2013-10-15 22:48:09.375 288 12623.52 278.05 54785.05 88888.00 2013-10-15 22:48:09.500 288 12623.48 278.02 54785.03 88888.00 2013-10-15 22:48:09.625 288 12623.50 278.02 54785.03 88888.00 2013-10-15 22:48:09.750 288 12623.52 278.05 54785.03 88888.00 2013-10-15 22:48:09.875 288 12623.58 278.05 54785.03 88888.00 2013-10-15 22:48:10.000 288 12623.55 278.05 54785.00 88888.00 2013-10-15 22:48:10.125 288 12623.55 278.02 54785.03 88888.00 2013-10-15 22:48:10.250 288 12623.50 278.05 54785.03 88888.00 2013-10-15 22:48:10.375 288 12623.50 278.05 54785.05 88888.00 2013-10-15 22:48:10.500 288 12623.50 278.05 54785.05 88888.00 2013-10-15 22:48:10.625 288 12623.50 278.07 54785.03 88888.00 2013-10-15 22:48:10.750 288 12623.58 278.10 54785.03 88888.00 2013-10-15 22:48:10.875 288 12623.58 278.10 54785.03 88888.00 2013-10-15 22:48:11.000 288 12623.52 278.07 54785.03 88888.00 2013-10-15 22:48:11.125 288 12623.48 278.07 54785.03 88888.00 2013-10-15 22:48:11.250 288 12623.55 278.12 54785.03 88888.00 2013-10-15 22:48:11.375 288 12623.58 278.07 54785.00 88888.00 2013-10-15 22:48:11.500 288 12623.52 278.10 54784.97 88888.00 2013-10-15 22:48:11.625 288 12623.55 278.10 54784.97 88888.00 2013-10-15 22:48:11.750 288 12623.55 278.10 54784.97 88888.00 2013-10-15 22:48:11.875 288 12623.58 278.07 54785.00 88888.00 2013-10-15 22:48:12.000 288 12623.60 278.07 54784.97 88888.00 2013-10-15 22:48:12.125 288 12623.60 278.10 54784.95 88888.00 2013-10-15 22:48:12.250 288 12623.60 278.12 54785.00 88888.00 2013-10-15 22:48:12.375 288 12623.62 278.12 54785.00 88888.00 2013-10-15 22:48:12.500 288 12623.62 278.15 54785.00 88888.00 2013-10-15 22:48:12.625 288 12623.55 278.15 54784.97 88888.00 2013-10-15 22:48:12.750 288 12623.48 278.12 54784.95 88888.00 2013-10-15 22:48:12.875 288 12623.42 278.10 54784.97 88888.00 2013-10-15 22:48:13.000 288 12623.50 278.12 54784.97 88888.00 2013-10-15 22:48:13.125 288 12623.58 278.12 54784.97 88888.00 2013-10-15 22:48:13.250 288 12623.58 278.12 54784.97 88888.00 2013-10-15 22:48:13.375 288 12623.58 278.12 54784.97 88888.00 2013-10-15 22:48:13.500 288 12623.60 278.12 54784.97 88888.00 2013-10-15 22:48:13.625 288 12623.62 278.18 54784.95 88888.00 2013-10-15 22:48:13.750 288 12623.65 278.15 54784.97 88888.00 2013-10-15 22:48:13.875 288 12623.62 278.18 54785.00 88888.00 2013-10-15 22:48:14.000 288 12623.55 278.20 54784.93 88888.00 2013-10-15 22:48:14.125 288 12623.55 278.18 54784.95 88888.00 2013-10-15 22:48:14.250 288 12623.55 278.18 54784.97 88888.00 2013-10-15 22:48:14.375 288 12623.55 278.12 54784.97 88888.00 2013-10-15 22:48:14.500 288 12623.58 278.18 54784.95 88888.00 2013-10-15 22:48:14.625 288 12623.62 278.20 54784.95 88888.00 2013-10-15 22:48:14.750 288 12623.65 278.20 54784.95 88888.00 2013-10-15 22:48:14.875 288 12623.67 278.18 54784.95 88888.00 2013-10-15 22:48:15.000 288 12623.70 278.18 54784.93 88888.00 2013-10-15 22:48:15.125 288 12623.73 278.18 54784.95 88888.00 2013-10-15 22:48:15.250 288 12623.77 278.18 54784.95 88888.00 2013-10-15 22:48:15.375 288 12623.77 278.18 54784.95 88888.00 2013-10-15 22:48:15.500 288 12623.73 278.20 54784.93 88888.00 2013-10-15 22:48:15.625 288 12623.75 278.23 54784.93 88888.00 2013-10-15 22:48:15.750 288 12623.75 278.25 54784.90 88888.00 2013-10-15 22:48:15.875 288 12623.73 278.23 54784.93 88888.00 2013-10-15 22:48:16.000 288 12623.73 278.23 54784.93 88888.00 2013-10-15 22:48:16.125 288 12623.75 278.23 54784.93 88888.00 2013-10-15 22:48:16.250 288 12623.77 278.23 54784.95 88888.00 2013-10-15 22:48:16.375 288 12623.85 278.23 54784.95 88888.00 2013-10-15 22:48:16.500 288 12623.83 278.20 54784.90 88888.00 2013-10-15 22:48:16.625 288 12623.77 278.20 54784.93 88888.00 2013-10-15 22:48:16.750 288 12623.83 278.23 54784.90 88888.00 2013-10-15 22:48:16.875 288 12623.88 278.25 54784.93 88888.00 2013-10-15 22:48:17.000 288 12623.92 278.23 54784.90 88888.00 2013-10-15 22:48:17.125 288 12623.92 278.23 54784.93 88888.00 2013-10-15 22:48:17.250 288 12623.88 278.25 54784.93 88888.00 2013-10-15 22:48:17.375 288 12623.85 278.27 54784.90 88888.00 2013-10-15 22:48:17.500 288 12623.85 278.30 54784.90 88888.00 2013-10-15 22:48:17.625 288 12623.85 278.27 54784.90 88888.00 2013-10-15 22:48:17.750 288 12623.83 278.25 54784.88 88888.00 2013-10-15 22:48:17.875 288 12623.83 278.27 54784.88 88888.00 2013-10-15 22:48:18.000 288 12623.83 278.23 54784.85 88888.00 2013-10-15 22:48:18.125 288 12623.85 278.23 54784.90 88888.00 2013-10-15 22:48:18.250 288 12623.80 278.25 54784.90 88888.00 2013-10-15 22:48:18.375 288 12623.77 278.25 54784.88 88888.00 2013-10-15 22:48:18.500 288 12623.75 278.25 54784.88 88888.00 2013-10-15 22:48:18.625 288 12623.75 278.25 54784.88 88888.00 2013-10-15 22:48:18.750 288 12623.83 278.25 54784.88 88888.00 2013-10-15 22:48:18.875 288 12623.88 278.25 54784.90 88888.00 2013-10-15 22:48:19.000 288 12623.83 278.23 54784.85 88888.00 2013-10-15 22:48:19.125 288 12623.85 278.23 54784.88 88888.00 2013-10-15 22:48:19.250 288 12623.90 278.23 54784.88 88888.00 2013-10-15 22:48:19.375 288 12623.88 278.23 54784.85 88888.00 2013-10-15 22:48:19.500 288 12623.83 278.23 54784.88 88888.00 2013-10-15 22:48:19.625 288 12623.85 278.23 54784.90 88888.00 2013-10-15 22:48:19.750 288 12623.92 278.27 54784.93 88888.00 2013-10-15 22:48:19.875 288 12623.92 278.25 54784.90 88888.00 2013-10-15 22:48:20.000 288 12623.92 278.25 54784.88 88888.00 2013-10-15 22:48:20.125 288 12623.92 278.23 54784.88 88888.00 2013-10-15 22:48:20.250 288 12623.92 278.25 54784.90 88888.00 2013-10-15 22:48:20.375 288 12623.90 278.27 54784.88 88888.00 2013-10-15 22:48:20.500 288 12623.92 278.23 54784.85 88888.00 2013-10-15 22:48:20.625 288 12623.92 278.20 54784.88 88888.00 2013-10-15 22:48:20.750 288 12623.92 278.20 54784.85 88888.00 2013-10-15 22:48:20.875 288 12623.92 278.20 54784.85 88888.00 2013-10-15 22:48:21.000 288 12623.92 278.20 54784.85 88888.00 2013-10-15 22:48:21.125 288 12623.92 278.23 54784.88 88888.00 2013-10-15 22:48:21.250 288 12623.90 278.23 54784.88 88888.00 2013-10-15 22:48:21.375 288 12623.95 278.23 54784.88 88888.00 2013-10-15 22:48:21.500 288 12623.90 278.23 54784.88 88888.00 2013-10-15 22:48:21.625 288 12623.85 278.23 54784.85 88888.00 2013-10-15 22:48:21.750 288 12623.90 278.23 54784.82 88888.00 2013-10-15 22:48:21.875 288 12623.95 278.25 54784.82 88888.00 2013-10-15 22:48:22.000 288 12623.98 278.23 54784.82 88888.00 2013-10-15 22:48:22.125 288 12623.95 278.20 54784.85 88888.00 2013-10-15 22:48:22.250 288 12623.92 278.20 54784.82 88888.00 2013-10-15 22:48:22.375 288 12623.95 278.23 54784.85 88888.00 2013-10-15 22:48:22.500 288 12623.95 278.25 54784.85 88888.00 2013-10-15 22:48:22.625 288 12623.98 278.23 54784.88 88888.00 2013-10-15 22:48:22.750 288 12624.00 278.25 54784.82 88888.00 2013-10-15 22:48:22.875 288 12623.98 278.25 54784.82 88888.00 2013-10-15 22:48:23.000 288 12623.92 278.25 54784.85 88888.00 2013-10-15 22:48:23.125 288 12623.92 278.23 54784.85 88888.00 2013-10-15 22:48:23.250 288 12623.95 278.23 54784.85 88888.00 2013-10-15 22:48:23.375 288 12623.92 278.23 54784.88 88888.00 2013-10-15 22:48:23.500 288 12623.95 278.23 54784.88 88888.00 2013-10-15 22:48:23.625 288 12624.00 278.20 54784.82 88888.00 2013-10-15 22:48:23.750 288 12624.00 278.20 54784.82 88888.00 2013-10-15 22:48:23.875 288 12624.02 278.18 54784.82 88888.00 2013-10-15 22:48:24.000 288 12624.00 278.18 54784.82 88888.00 2013-10-15 22:48:24.125 288 12623.90 278.15 54784.82 88888.00 2013-10-15 22:48:24.250 288 12623.92 278.20 54784.82 88888.00 2013-10-15 22:48:24.375 288 12623.95 278.23 54784.82 88888.00 2013-10-15 22:48:24.500 288 12623.92 278.20 54784.80 88888.00 2013-10-15 22:48:24.625 288 12623.98 278.20 54784.82 88888.00 2013-10-15 22:48:24.750 288 12624.02 278.20 54784.80 88888.00 2013-10-15 22:48:24.875 288 12624.08 278.20 54784.85 88888.00 2013-10-15 22:48:25.000 288 12624.05 278.18 54784.82 88888.00 2013-10-15 22:48:25.125 288 12624.00 278.18 54784.85 88888.00 2013-10-15 22:48:25.250 288 12624.00 278.20 54784.82 88888.00 2013-10-15 22:48:25.375 288 12624.05 278.23 54784.80 88888.00 2013-10-15 22:48:25.500 288 12624.05 278.20 54784.82 88888.00 2013-10-15 22:48:25.625 288 12624.02 278.23 54784.80 88888.00 2013-10-15 22:48:25.750 288 12624.00 278.23 54784.80 88888.00 2013-10-15 22:48:25.875 288 12624.02 278.23 54784.80 88888.00 2013-10-15 22:48:26.000 288 12624.05 278.20 54784.80 88888.00 2013-10-15 22:48:26.125 288 12624.02 278.23 54784.80 88888.00 2013-10-15 22:48:26.250 288 12623.98 278.18 54784.80 88888.00 2013-10-15 22:48:26.375 288 12623.95 278.23 54784.80 88888.00 2013-10-15 22:48:26.500 288 12623.95 278.23 54784.80 88888.00 2013-10-15 22:48:26.625 288 12623.98 278.18 54784.82 88888.00 2013-10-15 22:48:26.750 288 12624.00 278.20 54784.80 88888.00 2013-10-15 22:48:26.875 288 12624.02 278.23 54784.85 88888.00 2013-10-15 22:48:27.000 288 12624.08 278.20 54784.82 88888.00 2013-10-15 22:48:27.125 288 12624.00 278.20 54784.82 88888.00 2013-10-15 22:48:27.250 288 12623.95 278.23 54784.82 88888.00 2013-10-15 22:48:27.375 288 12623.95 278.23 54784.80 88888.00 2013-10-15 22:48:27.500 288 12624.00 278.20 54784.82 88888.00 2013-10-15 22:48:27.625 288 12624.02 278.23 54784.80 88888.00 2013-10-15 22:48:27.750 288 12624.02 278.18 54784.80 88888.00 2013-10-15 22:48:27.875 288 12624.00 278.18 54784.80 88888.00 2013-10-15 22:48:28.000 288 12623.98 278.18 54784.75 88888.00 2013-10-15 22:48:28.125 288 12624.00 278.18 54784.80 88888.00 2013-10-15 22:48:28.250 288 12624.02 278.15 54784.82 88888.00 2013-10-15 22:48:28.375 288 12623.98 278.20 54784.75 88888.00 2013-10-15 22:48:28.500 288 12624.00 278.20 54784.78 88888.00 2013-10-15 22:48:28.625 288 12623.95 278.18 54784.80 88888.00 2013-10-15 22:48:28.750 288 12623.88 278.18 54784.80 88888.00 2013-10-15 22:48:28.875 288 12623.92 278.18 54784.80 88888.00 2013-10-15 22:48:29.000 288 12624.00 278.20 54784.80 88888.00 2013-10-15 22:48:29.125 288 12623.98 278.20 54784.78 88888.00 2013-10-15 22:48:29.250 288 12623.95 278.18 54784.80 88888.00 2013-10-15 22:48:29.375 288 12624.00 278.15 54784.80 88888.00 2013-10-15 22:48:29.500 288 12624.08 278.18 54784.78 88888.00 2013-10-15 22:48:29.625 288 12624.05 278.15 54784.78 88888.00 2013-10-15 22:48:29.750 288 12624.02 278.18 54784.75 88888.00 2013-10-15 22:48:29.875 288 12624.05 278.15 54784.78 88888.00 2013-10-15 22:48:30.000 288 12624.08 278.15 54784.75 88888.00 2013-10-15 22:48:30.125 288 12624.05 278.15 54784.78 88888.00 2013-10-15 22:48:30.250 288 12624.02 278.15 54784.80 88888.00 2013-10-15 22:48:30.375 288 12624.02 278.15 54784.82 88888.00 2013-10-15 22:48:30.500 288 12624.00 278.12 54784.80 88888.00 2013-10-15 22:48:30.625 288 12623.95 278.18 54784.80 88888.00 2013-10-15 22:48:30.750 288 12624.00 278.15 54784.80 88888.00 2013-10-15 22:48:30.875 288 12624.00 278.15 54784.78 88888.00 2013-10-15 22:48:31.000 288 12623.98 278.15 54784.78 88888.00 2013-10-15 22:48:31.125 288 12623.98 278.18 54784.78 88888.00 2013-10-15 22:48:31.250 288 12624.02 278.15 54784.80 88888.00 2013-10-15 22:48:31.375 288 12624.05 278.18 54784.80 88888.00 2013-10-15 22:48:31.500 288 12624.02 278.18 54784.80 88888.00 2013-10-15 22:48:31.625 288 12624.08 278.18 54784.78 88888.00 2013-10-15 22:48:31.750 288 12624.10 278.18 54784.78 88888.00 2013-10-15 22:48:31.875 288 12624.12 278.18 54784.78 88888.00 2013-10-15 22:48:32.000 288 12624.12 278.18 54784.75 88888.00 2013-10-15 22:48:32.125 288 12624.10 278.15 54784.80 88888.00 2013-10-15 22:48:32.250 288 12624.08 278.12 54784.82 88888.00 2013-10-15 22:48:32.375 288 12624.10 278.18 54784.82 88888.00 2013-10-15 22:48:32.500 288 12624.20 278.18 54784.80 88888.00 2013-10-15 22:48:32.625 288 12624.20 278.18 54784.80 88888.00 2013-10-15 22:48:32.750 288 12624.15 278.18 54784.78 88888.00 2013-10-15 22:48:32.875 288 12624.10 278.15 54784.78 88888.00 2013-10-15 22:48:33.000 288 12624.08 278.12 54784.78 88888.00 2013-10-15 22:48:33.125 288 12624.10 278.15 54784.75 88888.00 2013-10-15 22:48:33.250 288 12624.12 278.15 54784.78 88888.00 2013-10-15 22:48:33.375 288 12624.10 278.12 54784.75 88888.00 2013-10-15 22:48:33.500 288 12624.05 278.15 54784.75 88888.00 2013-10-15 22:48:33.625 288 12623.98 278.15 54784.75 88888.00 2013-10-15 22:48:33.750 288 12624.00 278.10 54784.75 88888.00 2013-10-15 22:48:33.875 288 12624.10 278.10 54784.75 88888.00 2013-10-15 22:48:34.000 288 12624.08 278.05 54784.75 88888.00 2013-10-15 22:48:34.125 288 12624.10 278.07 54784.75 88888.00 2013-10-15 22:48:34.250 288 12624.12 278.07 54784.75 88888.00 2013-10-15 22:48:34.375 288 12624.10 278.10 54784.75 88888.00 2013-10-15 22:48:34.500 288 12624.02 278.10 54784.72 88888.00 2013-10-15 22:48:34.625 288 12624.08 278.07 54784.75 88888.00 2013-10-15 22:48:34.750 288 12624.12 278.07 54784.78 88888.00 2013-10-15 22:48:34.875 288 12624.10 278.10 54784.78 88888.00 2013-10-15 22:48:35.000 288 12624.08 278.10 54784.75 88888.00 2013-10-15 22:48:35.125 288 12624.10 278.10 54784.75 88888.00 2013-10-15 22:48:35.250 288 12624.10 278.10 54784.75 88888.00 2013-10-15 22:48:35.375 288 12624.15 278.07 54784.78 88888.00 2013-10-15 22:48:35.500 288 12624.20 278.12 54784.80 88888.00 2013-10-15 22:48:35.625 288 12624.20 278.12 54784.75 88888.00 2013-10-15 22:48:35.750 288 12624.17 278.07 54784.78 88888.00 2013-10-15 22:48:35.875 288 12624.12 278.10 54784.78 88888.00 2013-10-15 22:48:36.000 288 12624.05 278.10 54784.75 88888.00 2013-10-15 22:48:36.125 288 12624.10 278.12 54784.75 88888.00 2013-10-15 22:48:36.250 288 12624.12 278.10 54784.78 88888.00 2013-10-15 22:48:36.375 288 12624.12 278.10 54784.78 88888.00 2013-10-15 22:48:36.500 288 12624.08 278.07 54784.78 88888.00 2013-10-15 22:48:36.625 288 12624.05 278.07 54784.75 88888.00 2013-10-15 22:48:36.750 288 12624.08 278.05 54784.75 88888.00 2013-10-15 22:48:36.875 288 12624.05 278.07 54784.78 88888.00 2013-10-15 22:48:37.000 288 12624.05 278.10 54784.78 88888.00 2013-10-15 22:48:37.125 288 12624.05 278.12 54784.78 88888.00 2013-10-15 22:48:37.250 288 12624.02 278.10 54784.75 88888.00 2013-10-15 22:48:37.375 288 12624.02 278.10 54784.78 88888.00 2013-10-15 22:48:37.500 288 12624.00 278.12 54784.75 88888.00 2013-10-15 22:48:37.625 288 12624.02 278.07 54784.78 88888.00 2013-10-15 22:48:37.750 288 12624.02 278.10 54784.78 88888.00 2013-10-15 22:48:37.875 288 12624.05 278.07 54784.75 88888.00 2013-10-15 22:48:38.000 288 12624.12 278.07 54784.78 88888.00 2013-10-15 22:48:38.125 288 12624.15 278.10 54784.75 88888.00 2013-10-15 22:48:38.250 288 12624.12 278.07 54784.78 88888.00 2013-10-15 22:48:38.375 288 12624.10 278.07 54784.75 88888.00 2013-10-15 22:48:38.500 288 12624.08 278.05 54784.70 88888.00 2013-10-15 22:48:38.625 288 12624.05 278.07 54784.72 88888.00 2013-10-15 22:48:38.750 288 12624.02 278.07 54784.72 88888.00 2013-10-15 22:48:38.875 288 12624.05 278.05 54784.72 88888.00 2013-10-15 22:48:39.000 288 12624.10 278.02 54784.70 88888.00 2013-10-15 22:48:39.125 288 12624.05 278.05 54784.72 88888.00 2013-10-15 22:48:39.250 288 12624.00 278.02 54784.72 88888.00 2013-10-15 22:48:39.375 288 12624.00 278.00 54784.68 88888.00 2013-10-15 22:48:39.500 288 12624.02 278.00 54784.70 88888.00 2013-10-15 22:48:39.625 288 12624.02 278.00 54784.70 88888.00 2013-10-15 22:48:39.750 288 12624.00 278.00 54784.70 88888.00 2013-10-15 22:48:39.875 288 12623.95 278.05 54784.68 88888.00 2013-10-15 22:48:40.000 288 12623.98 278.02 54784.70 88888.00 2013-10-15 22:48:40.125 288 12624.00 278.00 54784.72 88888.00 2013-10-15 22:48:40.250 288 12624.00 278.00 54784.72 88888.00 2013-10-15 22:48:40.375 288 12624.05 278.05 54784.72 88888.00 2013-10-15 22:48:40.500 288 12624.02 278.05 54784.75 88888.00 2013-10-15 22:48:40.625 288 12624.05 278.02 54784.75 88888.00 2013-10-15 22:48:40.750 288 12624.08 278.05 54784.68 88888.00 2013-10-15 22:48:40.875 288 12624.08 278.05 54784.70 88888.00 2013-10-15 22:48:41.000 288 12624.05 278.05 54784.72 88888.00 2013-10-15 22:48:41.125 288 12624.08 278.05 54784.72 88888.00 2013-10-15 22:48:41.250 288 12624.08 278.07 54784.78 88888.00 2013-10-15 22:48:41.375 288 12624.10 278.05 54784.72 88888.00 2013-10-15 22:48:41.500 288 12624.08 278.05 54784.72 88888.00 2013-10-15 22:48:41.625 288 12624.05 278.02 54784.72 88888.00 2013-10-15 22:48:41.750 288 12624.02 278.02 54784.72 88888.00 2013-10-15 22:48:41.875 288 12624.08 278.00 54784.70 88888.00 2013-10-15 22:48:42.000 288 12624.10 278.00 54784.72 88888.00 2013-10-15 22:48:42.125 288 12624.10 278.02 54784.72 88888.00 2013-10-15 22:48:42.250 288 12624.02 278.00 54784.75 88888.00 2013-10-15 22:48:42.375 288 12624.00 278.02 54784.70 88888.00 2013-10-15 22:48:42.500 288 12624.00 277.98 54784.70 88888.00 2013-10-15 22:48:42.625 288 12624.02 278.02 54784.70 88888.00 2013-10-15 22:48:42.750 288 12624.00 278.05 54784.75 88888.00 2013-10-15 22:48:42.875 288 12624.02 278.02 54784.75 88888.00 2013-10-15 22:48:43.000 288 12624.00 278.00 54784.75 88888.00 2013-10-15 22:48:43.125 288 12623.95 278.00 54784.72 88888.00 2013-10-15 22:48:43.250 288 12623.98 278.02 54784.75 88888.00 2013-10-15 22:48:43.375 288 12624.00 278.00 54784.78 88888.00 2013-10-15 22:48:43.500 288 12623.98 278.00 54784.78 88888.00 2013-10-15 22:48:43.625 288 12623.95 278.02 54784.78 88888.00 2013-10-15 22:48:43.750 288 12623.90 278.02 54784.78 88888.00 2013-10-15 22:48:43.875 288 12623.95 278.02 54784.78 88888.00 2013-10-15 22:48:44.000 288 12623.98 278.02 54784.75 88888.00 2013-10-15 22:48:44.125 288 12623.92 277.98 54784.75 88888.00 2013-10-15 22:48:44.250 288 12623.90 277.98 54784.75 88888.00 2013-10-15 22:48:44.375 288 12623.95 277.98 54784.75 88888.00 2013-10-15 22:48:44.500 288 12623.95 278.00 54784.72 88888.00 2013-10-15 22:48:44.625 288 12623.88 278.00 54784.72 88888.00 2013-10-15 22:48:44.750 288 12623.90 278.02 54784.75 88888.00 2013-10-15 22:48:44.875 288 12623.95 278.02 54784.72 88888.00 2013-10-15 22:48:45.000 288 12623.95 278.02 54784.72 88888.00 2013-10-15 22:48:45.125 288 12623.95 278.00 54784.75 88888.00 2013-10-15 22:48:45.250 288 12623.92 278.00 54784.75 88888.00 2013-10-15 22:48:45.375 288 12623.92 278.00 54784.70 88888.00 2013-10-15 22:48:45.500 288 12623.92 278.00 54784.65 88888.00 2013-10-15 22:48:45.625 288 12623.95 278.00 54784.72 88888.00 2013-10-15 22:48:45.750 288 12623.92 277.98 54784.78 88888.00 2013-10-15 22:48:45.875 288 12623.92 277.98 54784.75 88888.00 2013-10-15 22:48:46.000 288 12623.95 278.02 54784.72 88888.00 2013-10-15 22:48:46.125 288 12623.90 278.02 54784.72 88888.00 2013-10-15 22:48:46.250 288 12623.85 277.98 54784.72 88888.00 2013-10-15 22:48:46.375 288 12623.88 277.98 54784.75 88888.00 2013-10-15 22:48:46.500 288 12623.90 278.00 54784.75 88888.00 2013-10-15 22:48:46.625 288 12623.90 277.98 54784.72 88888.00 2013-10-15 22:48:46.750 288 12623.92 277.98 54784.70 88888.00 2013-10-15 22:48:46.875 288 12624.00 277.95 54784.70 88888.00 2013-10-15 22:48:47.000 288 12623.98 277.98 54784.68 88888.00 2013-10-15 22:48:47.125 288 12623.92 277.98 54784.72 88888.00 2013-10-15 22:48:47.250 288 12623.92 277.98 54784.72 88888.00 2013-10-15 22:48:47.375 288 12623.95 277.98 54784.75 88888.00 2013-10-15 22:48:47.500 288 12623.92 278.00 54784.75 88888.00 2013-10-15 22:48:47.625 288 12623.90 278.02 54784.78 88888.00 2013-10-15 22:48:47.750 288 12623.90 278.02 54784.75 88888.00 2013-10-15 22:48:47.875 288 12623.85 278.02 54784.75 88888.00 2013-10-15 22:48:48.000 288 12623.85 278.02 54784.72 88888.00 2013-10-15 22:48:48.125 288 12623.88 277.98 54784.70 88888.00 2013-10-15 22:48:48.250 288 12623.83 277.93 54784.75 88888.00 2013-10-15 22:48:48.375 288 12623.85 277.95 54784.72 88888.00 2013-10-15 22:48:48.500 288 12623.85 277.98 54784.72 88888.00 2013-10-15 22:48:48.625 288 12623.90 277.95 54784.72 88888.00 2013-10-15 22:48:48.750 288 12623.90 278.00 54784.75 88888.00 2013-10-15 22:48:48.875 288 12623.85 278.00 54784.75 88888.00 2013-10-15 22:48:49.000 288 12623.83 278.02 54784.75 88888.00 2013-10-15 22:48:49.125 288 12623.88 278.00 54784.72 88888.00 2013-10-15 22:48:49.250 288 12623.90 278.00 54784.75 88888.00 2013-10-15 22:48:49.375 288 12623.95 278.00 54784.72 88888.00 2013-10-15 22:48:49.500 288 12623.88 278.00 54784.70 88888.00 2013-10-15 22:48:49.625 288 12623.80 278.00 54784.75 88888.00 2013-10-15 22:48:49.750 288 12623.80 277.98 54784.72 88888.00 2013-10-15 22:48:49.875 288 12623.83 278.02 54784.72 88888.00 2013-10-15 22:48:50.000 288 12623.85 277.95 54784.75 88888.00 2013-10-15 22:48:50.125 288 12623.88 277.98 54784.72 88888.00 2013-10-15 22:48:50.250 288 12623.83 277.98 54784.72 88888.00 2013-10-15 22:48:50.375 288 12623.85 278.00 54784.72 88888.00 2013-10-15 22:48:50.500 288 12623.90 278.00 54784.72 88888.00 2013-10-15 22:48:50.625 288 12623.92 278.00 54784.70 88888.00 2013-10-15 22:48:50.750 288 12623.90 278.02 54784.72 88888.00 2013-10-15 22:48:50.875 288 12623.88 278.02 54784.72 88888.00 2013-10-15 22:48:51.000 288 12623.88 278.00 54784.68 88888.00 2013-10-15 22:48:51.125 288 12623.85 278.00 54784.72 88888.00 2013-10-15 22:48:51.250 288 12623.83 277.98 54784.72 88888.00 2013-10-15 22:48:51.375 288 12623.85 278.00 54784.75 88888.00 2013-10-15 22:48:51.500 288 12623.80 278.00 54784.72 88888.00 2013-10-15 22:48:51.625 288 12623.80 277.98 54784.72 88888.00 2013-10-15 22:48:51.750 288 12623.75 277.98 54784.72 88888.00 2013-10-15 22:48:51.875 288 12623.77 277.95 54784.68 88888.00 2013-10-15 22:48:52.000 288 12623.77 277.95 54784.70 88888.00 2013-10-15 22:48:52.125 288 12623.77 277.98 54784.72 88888.00 2013-10-15 22:48:52.250 288 12623.83 277.98 54784.75 88888.00 2013-10-15 22:48:52.375 288 12623.83 278.00 54784.78 88888.00 2013-10-15 22:48:52.500 288 12623.77 278.00 54784.75 88888.00 2013-10-15 22:48:52.625 288 12623.80 277.98 54784.70 88888.00 2013-10-15 22:48:52.750 288 12623.77 278.00 54784.72 88888.00 2013-10-15 22:48:52.875 288 12623.77 278.00 54784.72 88888.00 2013-10-15 22:48:53.000 288 12623.83 278.00 54784.72 88888.00 2013-10-15 22:48:53.125 288 12623.83 278.00 54784.75 88888.00 2013-10-15 22:48:53.250 288 12623.77 277.98 54784.72 88888.00 2013-10-15 22:48:53.375 288 12623.75 277.98 54784.70 88888.00 2013-10-15 22:48:53.500 288 12623.70 277.98 54784.70 88888.00 2013-10-15 22:48:53.625 288 12623.70 278.00 54784.72 88888.00 2013-10-15 22:48:53.750 288 12623.70 278.00 54784.68 88888.00 2013-10-15 22:48:53.875 288 12623.75 278.00 54784.68 88888.00 2013-10-15 22:48:54.000 288 12623.80 278.00 54784.70 88888.00 2013-10-15 22:48:54.125 288 12623.77 277.98 54784.68 88888.00 2013-10-15 22:48:54.250 288 12623.65 277.98 54784.68 88888.00 2013-10-15 22:48:54.375 288 12623.73 278.00 54784.68 88888.00 2013-10-15 22:48:54.500 288 12623.77 278.00 54784.68 88888.00 2013-10-15 22:48:54.625 288 12623.80 278.00 54784.70 88888.00 2013-10-15 22:48:54.750 288 12623.80 278.00 54784.70 88888.00 2013-10-15 22:48:54.875 288 12623.75 278.00 54784.72 88888.00 2013-10-15 22:48:55.000 288 12623.75 277.98 54784.70 88888.00 2013-10-15 22:48:55.125 288 12623.73 277.98 54784.72 88888.00 2013-10-15 22:48:55.250 288 12623.75 278.00 54784.72 88888.00 2013-10-15 22:48:55.375 288 12623.75 278.00 54784.72 88888.00 2013-10-15 22:48:55.500 288 12623.75 278.00 54784.70 88888.00 2013-10-15 22:48:55.625 288 12623.80 278.00 54784.68 88888.00 2013-10-15 22:48:55.750 288 12623.75 278.02 54784.70 88888.00 2013-10-15 22:48:55.875 288 12623.70 278.00 54784.72 88888.00 2013-10-15 22:48:56.000 288 12623.65 278.00 54784.70 88888.00 2013-10-15 22:48:56.125 288 12623.67 278.02 54784.70 88888.00 2013-10-15 22:48:56.250 288 12623.65 278.02 54784.72 88888.00 2013-10-15 22:48:56.375 288 12623.65 278.02 54784.72 88888.00 2013-10-15 22:48:56.500 288 12623.67 278.02 54784.72 88888.00 2013-10-15 22:48:56.625 288 12623.70 278.00 54784.70 88888.00 2013-10-15 22:48:56.750 288 12623.73 277.95 54784.70 88888.00 2013-10-15 22:48:56.875 288 12623.73 278.00 54784.72 88888.00 2013-10-15 22:48:57.000 288 12623.67 278.00 54784.75 88888.00 2013-10-15 22:48:57.125 288 12623.65 278.02 54784.75 88888.00 2013-10-15 22:48:57.250 288 12623.62 278.02 54784.75 88888.00 2013-10-15 22:48:57.375 288 12623.65 278.00 54784.70 88888.00 2013-10-15 22:48:57.500 288 12623.67 277.98 54784.72 88888.00 2013-10-15 22:48:57.625 288 12623.67 278.05 54784.72 88888.00 2013-10-15 22:48:57.750 288 12623.62 278.02 54784.72 88888.00 2013-10-15 22:48:57.875 288 12623.65 278.00 54784.75 88888.00 2013-10-15 22:48:58.000 288 12623.67 278.00 54784.70 88888.00 2013-10-15 22:48:58.125 288 12623.62 278.02 54784.72 88888.00 2013-10-15 22:48:58.250 288 12623.62 278.00 54784.70 88888.00 2013-10-15 22:48:58.375 288 12623.62 277.98 54784.70 88888.00 2013-10-15 22:48:58.500 288 12623.62 278.00 54784.70 88888.00 2013-10-15 22:48:58.625 288 12623.67 278.00 54784.70 88888.00 2013-10-15 22:48:58.750 288 12623.73 278.02 54784.68 88888.00 2013-10-15 22:48:58.875 288 12623.73 278.05 54784.70 88888.00 2013-10-15 22:48:59.000 288 12623.65 278.02 54784.68 88888.00 2013-10-15 22:48:59.125 288 12623.62 278.02 54784.70 88888.00 2013-10-15 22:48:59.250 288 12623.62 278.05 54784.72 88888.00 2013-10-15 22:48:59.375 288 12623.62 278.02 54784.68 88888.00 2013-10-15 22:48:59.500 288 12623.62 278.00 54784.68 88888.00 2013-10-15 22:48:59.625 288 12623.62 278.02 54784.68 88888.00 2013-10-15 22:48:59.750 288 12623.67 278.05 54784.70 88888.00 2013-10-15 22:48:59.875 288 12623.67 278.05 54784.70 88888.00 2013-10-15 22:49:00.000 288 12623.60 278.02 54784.68 88888.00 2013-10-15 22:49:00.125 288 12623.58 278.05 54784.70 88888.00 2013-10-15 22:49:00.250 288 12623.60 278.05 54784.72 88888.00 2013-10-15 22:49:00.375 288 12623.62 278.05 54784.68 88888.00 2013-10-15 22:49:00.500 288 12623.62 278.05 54784.70 88888.00 2013-10-15 22:49:00.625 288 12623.65 278.05 54784.70 88888.00 2013-10-15 22:49:00.750 288 12623.65 278.10 54784.70 88888.00 2013-10-15 22:49:00.875 288 12623.65 278.07 54784.72 88888.00 2013-10-15 22:49:01.000 288 12623.65 278.05 54784.68 88888.00 2013-10-15 22:49:01.125 288 12623.62 278.07 54784.68 88888.00 2013-10-15 22:49:01.250 288 12623.62 278.05 54784.68 88888.00 2013-10-15 22:49:01.375 288 12623.67 278.02 54784.68 88888.00 2013-10-15 22:49:01.500 288 12623.73 278.02 54784.65 88888.00 2013-10-15 22:49:01.625 288 12623.75 278.05 54784.65 88888.00 2013-10-15 22:49:01.750 288 12623.80 278.02 54784.62 88888.00 2013-10-15 22:49:01.875 288 12623.77 278.02 54784.62 88888.00 2013-10-15 22:49:02.000 288 12623.73 278.05 54784.65 88888.00 2013-10-15 22:49:02.125 288 12623.73 278.10 54784.68 88888.00 2013-10-15 22:49:02.250 288 12623.67 278.07 54784.65 88888.00 2013-10-15 22:49:02.375 288 12623.65 278.05 54784.62 88888.00 2013-10-15 22:49:02.500 288 12623.70 278.02 54784.62 88888.00 2013-10-15 22:49:02.625 288 12623.70 278.02 54784.65 88888.00 2013-10-15 22:49:02.750 288 12623.67 278.05 54784.65 88888.00 2013-10-15 22:49:02.875 288 12623.62 278.10 54784.68 88888.00 2013-10-15 22:49:03.000 288 12623.67 278.10 54784.65 88888.00 2013-10-15 22:49:03.125 288 12623.73 278.07 54784.65 88888.00 2013-10-15 22:49:03.250 288 12623.65 278.05 54784.60 88888.00 2013-10-15 22:49:03.375 288 12623.62 278.05 54784.62 88888.00 2013-10-15 22:49:03.500 288 12623.65 278.10 54784.62 88888.00 2013-10-15 22:49:03.625 288 12623.65 278.10 54784.65 88888.00 2013-10-15 22:49:03.750 288 12623.62 278.02 54784.65 88888.00 2013-10-15 22:49:03.875 288 12623.62 278.07 54784.65 88888.00 2013-10-15 22:49:04.000 288 12623.67 278.05 54784.62 88888.00 2013-10-15 22:49:04.125 288 12623.73 278.07 54784.60 88888.00 2013-10-15 22:49:04.250 288 12623.70 278.07 54784.68 88888.00 2013-10-15 22:49:04.375 288 12623.67 278.10 54784.68 88888.00 2013-10-15 22:49:04.500 288 12623.67 278.10 54784.65 88888.00 2013-10-15 22:49:04.625 288 12623.62 278.07 54784.65 88888.00 2013-10-15 22:49:04.750 288 12623.65 278.07 54784.65 88888.00 2013-10-15 22:49:04.875 288 12623.70 278.10 54784.65 88888.00 2013-10-15 22:49:05.000 288 12623.70 278.10 54784.65 88888.00 2013-10-15 22:49:05.125 288 12623.65 278.12 54784.65 88888.00 2013-10-15 22:49:05.250 288 12623.58 278.10 54784.60 88888.00 2013-10-15 22:49:05.375 288 12623.60 278.05 54784.62 88888.00 2013-10-15 22:49:05.500 288 12623.62 278.07 54784.65 88888.00 2013-10-15 22:49:05.625 288 12623.65 278.07 54784.68 88888.00 2013-10-15 22:49:05.750 288 12623.67 278.10 54784.65 88888.00 2013-10-15 22:49:05.875 288 12623.62 278.10 54784.65 88888.00 2013-10-15 22:49:06.000 288 12623.67 278.12 54784.65 88888.00 2013-10-15 22:49:06.125 288 12623.62 278.12 54784.62 88888.00 2013-10-15 22:49:06.250 288 12623.55 278.07 54784.62 88888.00 2013-10-15 22:49:06.375 288 12623.60 278.10 54784.62 88888.00 2013-10-15 22:49:06.500 288 12623.65 278.10 54784.60 88888.00 2013-10-15 22:49:06.625 288 12623.60 278.10 54784.60 88888.00 2013-10-15 22:49:06.750 288 12623.62 278.07 54784.62 88888.00 2013-10-15 22:49:06.875 288 12623.65 278.07 54784.65 88888.00 2013-10-15 22:49:07.000 288 12623.62 278.07 54784.62 88888.00 2013-10-15 22:49:07.125 288 12623.60 278.10 54784.65 88888.00 2013-10-15 22:49:07.250 288 12623.52 278.12 54784.62 88888.00 2013-10-15 22:49:07.375 288 12623.55 278.10 54784.62 88888.00 2013-10-15 22:49:07.500 288 12623.60 278.07 54784.60 88888.00 2013-10-15 22:49:07.625 288 12623.60 278.07 54784.62 88888.00 2013-10-15 22:49:07.750 288 12623.62 278.05 54784.62 88888.00 2013-10-15 22:49:07.875 288 12623.60 278.07 54784.60 88888.00 2013-10-15 22:49:08.000 288 12623.55 278.10 54784.62 88888.00 2013-10-15 22:49:08.125 288 12623.58 278.10 54784.62 88888.00 2013-10-15 22:49:08.250 288 12623.60 278.10 54784.62 88888.00 2013-10-15 22:49:08.375 288 12623.62 278.10 54784.60 88888.00 2013-10-15 22:49:08.500 288 12623.62 278.05 54784.60 88888.00 2013-10-15 22:49:08.625 288 12623.65 278.05 54784.60 88888.00 2013-10-15 22:49:08.750 288 12623.70 278.07 54784.62 88888.00 2013-10-15 22:49:08.875 288 12623.75 278.07 54784.62 88888.00 2013-10-15 22:49:09.000 288 12623.83 278.07 54784.62 88888.00 2013-10-15 22:49:09.125 288 12623.80 278.07 54784.60 88888.00 2013-10-15 22:49:09.250 288 12623.70 278.07 54784.62 88888.00 2013-10-15 22:49:09.375 288 12623.67 278.07 54784.65 88888.00 2013-10-15 22:49:09.500 288 12623.70 278.07 54784.65 88888.00 2013-10-15 22:49:09.625 288 12623.77 278.07 54784.60 88888.00 2013-10-15 22:49:09.750 288 12623.70 278.05 54784.60 88888.00 2013-10-15 22:49:09.875 288 12623.60 278.07 54784.60 88888.00 2013-10-15 22:49:10.000 288 12623.65 278.12 54784.57 88888.00 2013-10-15 22:49:10.125 288 12623.75 278.15 54784.60 88888.00 2013-10-15 22:49:10.250 288 12623.67 278.07 54784.57 88888.00 2013-10-15 22:49:10.375 288 12623.60 278.05 54784.57 88888.00 2013-10-15 22:49:10.500 288 12623.62 278.05 54784.57 88888.00 2013-10-15 22:49:10.625 288 12623.67 278.05 54784.60 88888.00 2013-10-15 22:49:10.750 288 12623.70 278.07 54784.62 88888.00 2013-10-15 22:49:10.875 288 12623.65 278.05 54784.62 88888.00 2013-10-15 22:49:11.000 288 12623.58 278.02 54784.62 88888.00 2013-10-15 22:49:11.125 288 12623.52 278.02 54784.62 88888.00 2013-10-15 22:49:11.250 288 12623.58 278.07 54784.60 88888.00 2013-10-15 22:49:11.375 288 12623.65 278.05 54784.55 88888.00 2013-10-15 22:49:11.500 288 12623.70 278.05 54784.57 88888.00 2013-10-15 22:49:11.625 288 12623.67 278.05 54784.60 88888.00 2013-10-15 22:49:11.750 288 12623.67 278.02 54784.57 88888.00 2013-10-15 22:49:11.875 288 12623.70 278.02 54784.60 88888.00 2013-10-15 22:49:12.000 288 12623.67 278.02 54784.60 88888.00 2013-10-15 22:49:12.125 288 12623.65 278.02 54784.62 88888.00 2013-10-15 22:49:12.250 288 12623.62 278.02 54784.60 88888.00 2013-10-15 22:49:12.375 288 12623.67 278.00 54784.55 88888.00 2013-10-15 22:49:12.500 288 12623.65 278.00 54784.57 88888.00 2013-10-15 22:49:12.625 288 12623.62 278.02 54784.60 88888.00 2013-10-15 22:49:12.750 288 12623.62 278.00 54784.60 88888.00 2013-10-15 22:49:12.875 288 12623.65 278.00 54784.57 88888.00 2013-10-15 22:49:13.000 288 12623.70 278.00 54784.57 88888.00 2013-10-15 22:49:13.125 288 12623.67 277.98 54784.60 88888.00 2013-10-15 22:49:13.250 288 12623.67 277.95 54784.60 88888.00 2013-10-15 22:49:13.375 288 12623.75 277.95 54784.60 88888.00 2013-10-15 22:49:13.500 288 12623.77 277.98 54784.55 88888.00 2013-10-15 22:49:13.625 288 12623.67 277.95 54784.57 88888.00 2013-10-15 22:49:13.750 288 12623.58 277.90 54784.60 88888.00 2013-10-15 22:49:13.875 288 12623.65 277.90 54784.60 88888.00 2013-10-15 22:49:14.000 288 12623.65 277.90 54784.57 88888.00 2013-10-15 22:49:14.125 288 12623.62 277.95 54784.57 88888.00 2013-10-15 22:49:14.250 288 12623.65 277.93 54784.57 88888.00 2013-10-15 22:49:14.375 288 12623.67 277.90 54784.57 88888.00 2013-10-15 22:49:14.500 288 12623.60 277.93 54784.55 88888.00 2013-10-15 22:49:14.625 288 12623.55 277.95 54784.57 88888.00 2013-10-15 22:49:14.750 288 12623.52 277.95 54784.60 88888.00 2013-10-15 22:49:14.875 288 12623.65 277.95 54784.60 88888.00 2013-10-15 22:49:15.000 288 12623.70 277.95 54784.57 88888.00 2013-10-15 22:49:15.125 288 12623.67 277.95 54784.60 88888.00 2013-10-15 22:49:15.250 288 12623.67 277.95 54784.57 88888.00 2013-10-15 22:49:15.375 288 12623.70 277.95 54784.57 88888.00 2013-10-15 22:49:15.500 288 12623.73 277.90 54784.60 88888.00 2013-10-15 22:49:15.625 288 12623.65 277.88 54784.57 88888.00 2013-10-15 22:49:15.750 288 12623.60 277.90 54784.55 88888.00 2013-10-15 22:49:15.875 288 12623.65 277.93 54784.57 88888.00 2013-10-15 22:49:16.000 288 12623.62 277.90 54784.55 88888.00 2013-10-15 22:49:16.125 288 12623.67 277.88 54784.55 88888.00 2013-10-15 22:49:16.250 288 12623.67 277.85 54784.57 88888.00 2013-10-15 22:49:16.375 288 12623.65 277.85 54784.57 88888.00 2013-10-15 22:49:16.500 288 12623.65 277.90 54784.55 88888.00 2013-10-15 22:49:16.625 288 12623.67 277.90 54784.55 88888.00 2013-10-15 22:49:16.750 288 12623.65 277.88 54784.55 88888.00 2013-10-15 22:49:16.875 288 12623.65 277.90 54784.55 88888.00 2013-10-15 22:49:17.000 288 12623.65 277.90 54784.53 88888.00 2013-10-15 22:49:17.125 288 12623.62 277.93 54784.55 88888.00 2013-10-15 22:49:17.250 288 12623.60 277.90 54784.57 88888.00 2013-10-15 22:49:17.375 288 12623.55 277.85 54784.55 88888.00 2013-10-15 22:49:17.500 288 12623.60 277.85 54784.53 88888.00 2013-10-15 22:49:17.625 288 12623.62 277.85 54784.53 88888.00 2013-10-15 22:49:17.750 288 12623.60 277.85 54784.55 88888.00 2013-10-15 22:49:17.875 288 12623.67 277.82 54784.55 88888.00 2013-10-15 22:49:18.000 288 12623.70 277.85 54784.55 88888.00 2013-10-15 22:49:18.125 288 12623.67 277.85 54784.53 88888.00 2013-10-15 22:49:18.250 288 12623.60 277.80 54784.55 88888.00 2013-10-15 22:49:18.375 288 12623.58 277.80 54784.55 88888.00 2013-10-15 22:49:18.500 288 12623.60 277.77 54784.55 88888.00 2013-10-15 22:49:18.625 288 12623.65 277.80 54784.57 88888.00 2013-10-15 22:49:18.750 288 12623.58 277.77 54784.57 88888.00 2013-10-15 22:49:18.875 288 12623.52 277.75 54784.57 88888.00 2013-10-15 22:49:19.000 288 12623.50 277.75 54784.57 88888.00 2013-10-15 22:49:19.125 288 12623.50 277.77 54784.55 88888.00 2013-10-15 22:49:19.250 288 12623.52 277.75 54784.57 88888.00 2013-10-15 22:49:19.375 288 12623.65 277.77 54784.57 88888.00 2013-10-15 22:49:19.500 288 12623.62 277.75 54784.57 88888.00 2013-10-15 22:49:19.625 288 12623.62 277.75 54784.55 88888.00 2013-10-15 22:49:19.750 288 12623.58 277.80 54784.55 88888.00 2013-10-15 22:49:19.875 288 12623.58 277.75 54784.55 88888.00 2013-10-15 22:49:20.000 288 12623.55 277.75 54784.55 88888.00 2013-10-15 22:49:20.125 288 12623.52 277.75 54784.55 88888.00 2013-10-15 22:49:20.250 288 12623.52 277.75 54784.55 88888.00 2013-10-15 22:49:20.375 288 12623.52 277.77 54784.53 88888.00 2013-10-15 22:49:20.500 288 12623.50 277.73 54784.50 88888.00 2013-10-15 22:49:20.625 288 12623.52 277.75 54784.55 88888.00 2013-10-15 22:49:20.750 288 12623.50 277.75 54784.53 88888.00 2013-10-15 22:49:20.875 288 12623.52 277.73 54784.55 88888.00 2013-10-15 22:49:21.000 288 12623.52 277.73 54784.50 88888.00 2013-10-15 22:49:21.125 288 12623.52 277.73 54784.50 88888.00 2013-10-15 22:49:21.250 288 12623.48 277.75 54784.57 88888.00 2013-10-15 22:49:21.375 288 12623.55 277.77 54784.55 88888.00 2013-10-15 22:49:21.500 288 12623.55 277.75 54784.53 88888.00 2013-10-15 22:49:21.625 288 12623.52 277.70 54784.53 88888.00 2013-10-15 22:49:21.750 288 12623.48 277.70 54784.53 88888.00 2013-10-15 22:49:21.875 288 12623.50 277.73 54784.55 88888.00 2013-10-15 22:49:22.000 288 12623.55 277.73 54784.53 88888.00 2013-10-15 22:49:22.125 288 12623.50 277.75 54784.53 88888.00 2013-10-15 22:49:22.250 288 12623.48 277.75 54784.55 88888.00 2013-10-15 22:49:22.375 288 12623.50 277.75 54784.55 88888.00 2013-10-15 22:49:22.500 288 12623.55 277.75 54784.53 88888.00 2013-10-15 22:49:22.625 288 12623.48 277.75 54784.55 88888.00 2013-10-15 22:49:22.750 288 12623.48 277.75 54784.53 88888.00 2013-10-15 22:49:22.875 288 12623.48 277.75 54784.53 88888.00 2013-10-15 22:49:23.000 288 12623.48 277.75 54784.53 88888.00 2013-10-15 22:49:23.125 288 12623.52 277.75 54784.55 88888.00 2013-10-15 22:49:23.250 288 12623.48 277.73 54784.57 88888.00 2013-10-15 22:49:23.375 288 12623.50 277.70 54784.57 88888.00 2013-10-15 22:49:23.500 288 12623.48 277.70 54784.57 88888.00 2013-10-15 22:49:23.625 288 12623.40 277.70 54784.57 88888.00 2013-10-15 22:49:23.750 288 12623.38 277.73 54784.55 88888.00 2013-10-15 22:49:23.875 288 12623.40 277.75 54784.55 88888.00 2013-10-15 22:49:24.000 288 12623.45 277.73 54784.55 88888.00 2013-10-15 22:49:24.125 288 12623.42 277.73 54784.55 88888.00 2013-10-15 22:49:24.250 288 12623.42 277.75 54784.55 88888.00 2013-10-15 22:49:24.375 288 12623.42 277.75 54784.55 88888.00 2013-10-15 22:49:24.500 288 12623.42 277.70 54784.53 88888.00 2013-10-15 22:49:24.625 288 12623.45 277.68 54784.53 88888.00 2013-10-15 22:49:24.750 288 12623.45 277.68 54784.55 88888.00 2013-10-15 22:49:24.875 288 12623.48 277.70 54784.57 88888.00 2013-10-15 22:49:25.000 288 12623.40 277.68 54784.55 88888.00 2013-10-15 22:49:25.125 288 12623.42 277.73 54784.53 88888.00 2013-10-15 22:49:25.250 288 12623.40 277.75 54784.55 88888.00 2013-10-15 22:49:25.375 288 12623.38 277.73 54784.55 88888.00 2013-10-15 22:49:25.500 288 12623.30 277.70 54784.55 88888.00 2013-10-15 22:49:25.625 288 12623.25 277.70 54784.53 88888.00 2013-10-15 22:49:25.750 288 12623.23 277.73 54784.53 88888.00 2013-10-15 22:49:25.875 288 12623.27 277.75 54784.55 88888.00 2013-10-15 22:49:26.000 288 12623.30 277.77 54784.53 88888.00 2013-10-15 22:49:26.125 288 12623.30 277.73 54784.55 88888.00 2013-10-15 22:49:26.250 288 12623.30 277.70 54784.50 88888.00 2013-10-15 22:49:26.375 288 12623.33 277.73 54784.53 88888.00 2013-10-15 22:49:26.500 288 12623.33 277.75 54784.53 88888.00 2013-10-15 22:49:26.625 288 12623.27 277.75 54784.55 88888.00 2013-10-15 22:49:26.750 288 12623.30 277.75 54784.55 88888.00 2013-10-15 22:49:26.875 288 12623.30 277.75 54784.53 88888.00 2013-10-15 22:49:27.000 288 12623.27 277.73 54784.50 88888.00 2013-10-15 22:49:27.125 288 12623.30 277.73 54784.55 88888.00 2013-10-15 22:49:27.250 288 12623.27 277.75 54784.55 88888.00 2013-10-15 22:49:27.375 288 12623.35 277.75 54784.53 88888.00 2013-10-15 22:49:27.500 288 12623.33 277.77 54784.55 88888.00 2013-10-15 22:49:27.625 288 12623.30 277.75 54784.53 88888.00 2013-10-15 22:49:27.750 288 12623.25 277.77 54784.50 88888.00 2013-10-15 22:49:27.875 288 12623.25 277.77 54784.53 88888.00 2013-10-15 22:49:28.000 288 12623.25 277.73 54784.50 88888.00 2013-10-15 22:49:28.125 288 12623.25 277.70 54784.55 88888.00 2013-10-15 22:49:28.250 288 12623.23 277.75 54784.55 88888.00 2013-10-15 22:49:28.375 288 12623.30 277.77 54784.53 88888.00 2013-10-15 22:49:28.500 288 12623.23 277.75 54784.50 88888.00 2013-10-15 22:49:28.625 288 12623.23 277.77 54784.50 88888.00 2013-10-15 22:49:28.750 288 12623.25 277.77 54784.50 88888.00 2013-10-15 22:49:28.875 288 12623.27 277.80 54784.53 88888.00 2013-10-15 22:49:29.000 288 12623.30 277.80 54784.53 88888.00 2013-10-15 22:49:29.125 288 12623.27 277.82 54784.53 88888.00 2013-10-15 22:49:29.250 288 12623.23 277.80 54784.50 88888.00 2013-10-15 22:49:29.375 288 12623.23 277.80 54784.53 88888.00 2013-10-15 22:49:29.500 288 12623.25 277.80 54784.53 88888.00 2013-10-15 22:49:29.625 288 12623.25 277.77 54784.53 88888.00 2013-10-15 22:49:29.750 288 12623.25 277.80 54784.47 88888.00 2013-10-15 22:49:29.875 288 12623.20 277.77 54784.50 88888.00 2013-10-15 22:49:30.000 288 12623.20 277.75 54784.50 88888.00 2013-10-15 22:49:30.125 288 12623.25 277.77 54784.55 88888.00 2013-10-15 22:49:30.250 288 12623.20 277.80 54784.55 88888.00 2013-10-15 22:49:30.375 288 12623.15 277.82 54784.53 88888.00 2013-10-15 22:49:30.500 288 12623.12 277.82 54784.50 88888.00 2013-10-15 22:49:30.625 288 12623.15 277.82 54784.50 88888.00 2013-10-15 22:49:30.750 288 12623.20 277.82 54784.53 88888.00 2013-10-15 22:49:30.875 288 12623.15 277.85 54784.53 88888.00 2013-10-15 22:49:31.000 288 12623.17 277.85 54784.53 88888.00 2013-10-15 22:49:31.125 288 12623.15 277.85 54784.50 88888.00 2013-10-15 22:49:31.250 288 12623.08 277.80 54784.50 88888.00 2013-10-15 22:49:31.375 288 12623.02 277.77 54784.50 88888.00 2013-10-15 22:49:31.500 288 12623.05 277.80 54784.50 88888.00 2013-10-15 22:49:31.625 288 12623.10 277.80 54784.50 88888.00 2013-10-15 22:49:31.750 288 12623.12 277.80 54784.50 88888.00 2013-10-15 22:49:31.875 288 12623.12 277.80 54784.50 88888.00 2013-10-15 22:49:32.000 288 12623.10 277.82 54784.50 88888.00 2013-10-15 22:49:32.125 288 12623.12 277.85 54784.50 88888.00 2013-10-15 22:49:32.250 288 12623.12 277.85 54784.53 88888.00 2013-10-15 22:49:32.375 288 12623.12 277.85 54784.50 88888.00 2013-10-15 22:49:32.500 288 12623.05 277.85 54784.53 88888.00 2013-10-15 22:49:32.625 288 12623.08 277.90 54784.50 88888.00 2013-10-15 22:49:32.750 288 12623.05 277.90 54784.50 88888.00 2013-10-15 22:49:32.875 288 12623.05 277.90 54784.50 88888.00 2013-10-15 22:49:33.000 288 12623.00 277.88 54784.45 88888.00 2013-10-15 22:49:33.125 288 12623.02 277.88 54784.45 88888.00 2013-10-15 22:49:33.250 288 12623.08 277.88 54784.50 88888.00 2013-10-15 22:49:33.375 288 12623.10 277.90 54784.50 88888.00 2013-10-15 22:49:33.500 288 12623.02 277.88 54784.50 88888.00 2013-10-15 22:49:33.625 288 12623.00 277.88 54784.50 88888.00 2013-10-15 22:49:33.750 288 12623.00 277.93 54784.47 88888.00 2013-10-15 22:49:33.875 288 12623.00 277.90 54784.47 88888.00 2013-10-15 22:49:34.000 288 12622.95 277.90 54784.45 88888.00 2013-10-15 22:49:34.125 288 12622.92 277.90 54784.45 88888.00 2013-10-15 22:49:34.250 288 12622.92 277.90 54784.45 88888.00 2013-10-15 22:49:34.375 288 12623.00 277.90 54784.45 88888.00 2013-10-15 22:49:34.500 288 12623.00 277.90 54784.45 88888.00 2013-10-15 22:49:34.625 288 12622.95 277.90 54784.45 88888.00 2013-10-15 22:49:34.750 288 12622.98 277.93 54784.47 88888.00 2013-10-15 22:49:34.875 288 12623.00 277.95 54784.45 88888.00 2013-10-15 22:49:35.000 288 12622.95 277.95 54784.45 88888.00 2013-10-15 22:49:35.125 288 12622.92 277.93 54784.47 88888.00 2013-10-15 22:49:35.250 288 12622.92 278.00 54784.45 88888.00 2013-10-15 22:49:35.375 288 12622.98 277.95 54784.45 88888.00 2013-10-15 22:49:35.500 288 12623.00 277.95 54784.45 88888.00 2013-10-15 22:49:35.625 288 12622.98 277.95 54784.45 88888.00 2013-10-15 22:49:35.750 288 12622.88 277.93 54784.47 88888.00 2013-10-15 22:49:35.875 288 12622.90 277.95 54784.47 88888.00 2013-10-15 22:49:36.000 288 12622.95 277.95 54784.45 88888.00 2013-10-15 22:49:36.125 288 12622.92 277.95 54784.47 88888.00 2013-10-15 22:49:36.250 288 12622.90 278.00 54784.43 88888.00 2013-10-15 22:49:36.375 288 12622.92 278.02 54784.43 88888.00 2013-10-15 22:49:36.500 288 12622.95 278.02 54784.45 88888.00 2013-10-15 22:49:36.625 288 12622.95 278.00 54784.43 88888.00 2013-10-15 22:49:36.750 288 12622.92 278.02 54784.43 88888.00 2013-10-15 22:49:36.875 288 12622.88 278.05 54784.43 88888.00 2013-10-15 22:49:37.000 288 12622.85 278.02 54784.43 88888.00 2013-10-15 22:49:37.125 288 12622.88 278.00 54784.43 88888.00 2013-10-15 22:49:37.250 288 12622.92 278.02 54784.45 88888.00 2013-10-15 22:49:37.375 288 12622.95 278.05 54784.45 88888.00 2013-10-15 22:49:37.500 288 12622.92 278.05 54784.47 88888.00 2013-10-15 22:49:37.625 288 12622.92 278.05 54784.47 88888.00 2013-10-15 22:49:37.750 288 12622.95 278.05 54784.47 88888.00 2013-10-15 22:49:37.875 288 12623.00 278.05 54784.45 88888.00 2013-10-15 22:49:38.000 288 12622.92 278.05 54784.43 88888.00 2013-10-15 22:49:38.125 288 12622.90 278.05 54784.45 88888.00 2013-10-15 22:49:38.250 288 12622.88 278.05 54784.47 88888.00 2013-10-15 22:49:38.375 288 12622.88 278.07 54784.47 88888.00 2013-10-15 22:49:38.500 288 12622.88 278.07 54784.47 88888.00 2013-10-15 22:49:38.625 288 12622.90 278.05 54784.45 88888.00 2013-10-15 22:49:38.750 288 12622.95 278.05 54784.45 88888.00 2013-10-15 22:49:38.875 288 12623.00 278.12 54784.47 88888.00 2013-10-15 22:49:39.000 288 12622.95 278.07 54784.47 88888.00 2013-10-15 22:49:39.125 288 12622.95 278.12 54784.45 88888.00 2013-10-15 22:49:39.250 288 12622.88 278.15 54784.47 88888.00 2013-10-15 22:49:39.375 288 12622.88 278.12 54784.45 88888.00 2013-10-15 22:49:39.500 288 12622.88 278.12 54784.45 88888.00 2013-10-15 22:49:39.625 288 12622.88 278.10 54784.47 88888.00 2013-10-15 22:49:39.750 288 12622.85 278.05 54784.45 88888.00 2013-10-15 22:49:39.875 288 12622.85 278.10 54784.45 88888.00 2013-10-15 22:49:40.000 288 12622.77 278.10 54784.45 88888.00 2013-10-15 22:49:40.125 288 12622.73 278.07 54784.45 88888.00 2013-10-15 22:49:40.250 288 12622.75 278.07 54784.45 88888.00 2013-10-15 22:49:40.375 288 12622.75 278.10 54784.43 88888.00 2013-10-15 22:49:40.500 288 12622.75 278.12 54784.43 88888.00 2013-10-15 22:49:40.625 288 12622.85 278.12 54784.43 88888.00 2013-10-15 22:49:40.750 288 12622.88 278.12 54784.43 88888.00 2013-10-15 22:49:40.875 288 12622.80 278.12 54784.45 88888.00 2013-10-15 22:49:41.000 288 12622.73 278.12 54784.43 88888.00 2013-10-15 22:49:41.125 288 12622.77 278.15 54784.45 88888.00 2013-10-15 22:49:41.250 288 12622.83 278.15 54784.45 88888.00 2013-10-15 22:49:41.375 288 12622.80 278.15 54784.43 88888.00 2013-10-15 22:49:41.500 288 12622.80 278.12 54784.40 88888.00 2013-10-15 22:49:41.625 288 12622.77 278.15 54784.40 88888.00 2013-10-15 22:49:41.750 288 12622.80 278.20 54784.43 88888.00 2013-10-15 22:49:41.875 288 12622.77 278.18 54784.43 88888.00 2013-10-15 22:49:42.000 288 12622.77 278.18 54784.43 88888.00 2013-10-15 22:49:42.125 288 12622.80 278.15 54784.45 88888.00 2013-10-15 22:49:42.250 288 12622.80 278.15 54784.45 88888.00 2013-10-15 22:49:42.375 288 12622.83 278.15 54784.40 88888.00 2013-10-15 22:49:42.500 288 12622.80 278.15 54784.43 88888.00 2013-10-15 22:49:42.625 288 12622.77 278.15 54784.43 88888.00 2013-10-15 22:49:42.750 288 12622.77 278.20 54784.43 88888.00 2013-10-15 22:49:42.875 288 12622.85 278.20 54784.43 88888.00 2013-10-15 22:49:43.000 288 12622.77 278.18 54784.40 88888.00 2013-10-15 22:49:43.125 288 12622.80 278.20 54784.43 88888.00 2013-10-15 22:49:43.250 288 12622.83 278.25 54784.43 88888.00 2013-10-15 22:49:43.375 288 12622.83 278.25 54784.45 88888.00 2013-10-15 22:49:43.500 288 12622.75 278.20 54784.40 88888.00 2013-10-15 22:49:43.625 288 12622.73 278.15 54784.40 88888.00 2013-10-15 22:49:43.750 288 12622.77 278.18 54784.43 88888.00 2013-10-15 22:49:43.875 288 12622.75 278.20 54784.43 88888.00 2013-10-15 22:49:44.000 288 12622.73 278.20 54784.43 88888.00 2013-10-15 22:49:44.125 288 12622.73 278.20 54784.38 88888.00 2013-10-15 22:49:44.250 288 12622.80 278.20 54784.43 88888.00 2013-10-15 22:49:44.375 288 12622.88 278.23 54784.38 88888.00 2013-10-15 22:49:44.500 288 12622.88 278.25 54784.38 88888.00 2013-10-15 22:49:44.625 288 12622.85 278.23 54784.35 88888.00 2013-10-15 22:49:44.750 288 12622.77 278.18 54784.38 88888.00 2013-10-15 22:49:44.875 288 12622.77 278.20 54784.38 88888.00 2013-10-15 22:49:45.000 288 12622.75 278.20 54784.35 88888.00 2013-10-15 22:49:45.125 288 12622.70 278.18 54784.35 88888.00 2013-10-15 22:49:45.250 288 12622.70 278.20 54784.35 88888.00 2013-10-15 22:49:45.375 288 12622.75 278.20 54784.35 88888.00 2013-10-15 22:49:45.500 288 12622.77 278.23 54784.38 88888.00 2013-10-15 22:49:45.625 288 12622.80 278.20 54784.40 88888.00 2013-10-15 22:49:45.750 288 12622.77 278.20 54784.38 88888.00 2013-10-15 22:49:45.875 288 12622.77 278.20 54784.38 88888.00 2013-10-15 22:49:46.000 288 12622.75 278.20 54784.38 88888.00 2013-10-15 22:49:46.125 288 12622.70 278.23 54784.40 88888.00 2013-10-15 22:49:46.250 288 12622.67 278.20 54784.35 88888.00 2013-10-15 22:49:46.375 288 12622.67 278.18 54784.32 88888.00 2013-10-15 22:49:46.500 288 12622.67 278.20 54784.38 88888.00 2013-10-15 22:49:46.625 288 12622.70 278.23 54784.40 88888.00 2013-10-15 22:49:46.750 288 12622.70 278.20 54784.38 88888.00 2013-10-15 22:49:46.875 288 12622.75 278.18 54784.38 88888.00 2013-10-15 22:49:47.000 288 12622.77 278.15 54784.35 88888.00 2013-10-15 22:49:47.125 288 12622.75 278.20 54784.35 88888.00 2013-10-15 22:49:47.250 288 12622.77 278.23 54784.38 88888.00 2013-10-15 22:49:47.375 288 12622.75 278.20 54784.38 88888.00 2013-10-15 22:49:47.500 288 12622.75 278.15 54784.38 88888.00 2013-10-15 22:49:47.625 288 12622.85 278.15 54784.38 88888.00 2013-10-15 22:49:47.750 288 12622.83 278.15 54784.35 88888.00 2013-10-15 22:49:47.875 288 12622.75 278.18 54784.35 88888.00 2013-10-15 22:49:48.000 288 12622.75 278.18 54784.35 88888.00 2013-10-15 22:49:48.125 288 12622.77 278.12 54784.32 88888.00 2013-10-15 22:49:48.250 288 12622.77 278.12 54784.35 88888.00 2013-10-15 22:49:48.375 288 12622.75 278.18 54784.38 88888.00 2013-10-15 22:49:48.500 288 12622.75 278.18 54784.38 88888.00 2013-10-15 22:49:48.625 288 12622.77 278.15 54784.35 88888.00 2013-10-15 22:49:48.750 288 12622.77 278.12 54784.35 88888.00 2013-10-15 22:49:48.875 288 12622.75 278.15 54784.30 88888.00 2013-10-15 22:49:49.000 288 12622.73 278.15 54784.30 88888.00 2013-10-15 22:49:49.125 288 12622.70 278.10 54784.28 88888.00 2013-10-15 22:49:49.250 288 12622.67 278.07 54784.30 88888.00 2013-10-15 22:49:49.375 288 12622.73 278.10 54784.30 88888.00 2013-10-15 22:49:49.500 288 12622.77 278.07 54784.35 88888.00 2013-10-15 22:49:49.625 288 12622.80 278.05 54784.32 88888.00 2013-10-15 22:49:49.750 288 12622.75 278.05 54784.32 88888.00 2013-10-15 22:49:49.875 288 12622.73 278.02 54784.30 88888.00 2013-10-15 22:49:50.000 288 12622.73 278.07 54784.32 88888.00 2013-10-15 22:49:50.125 288 12622.77 278.07 54784.35 88888.00 2013-10-15 22:49:50.250 288 12622.77 278.07 54784.38 88888.00 2013-10-15 22:49:50.375 288 12622.80 278.07 54784.38 88888.00 2013-10-15 22:49:50.500 288 12622.80 278.02 54784.35 88888.00 2013-10-15 22:49:50.625 288 12622.77 278.05 54784.35 88888.00 2013-10-15 22:49:50.750 288 12622.75 278.05 54784.35 88888.00 2013-10-15 22:49:50.875 288 12622.75 278.05 54784.40 88888.00 2013-10-15 22:49:51.000 288 12622.77 278.05 54784.47 88888.00 2013-10-15 22:49:51.125 288 12622.75 278.02 54784.45 88888.00 2013-10-15 22:49:51.250 288 12622.70 278.00 54784.35 88888.00 2013-10-15 22:49:51.375 288 12622.70 278.05 54784.35 88888.00 2013-10-15 22:49:51.500 288 12622.67 278.00 54784.32 88888.00 2013-10-15 22:49:51.625 288 12622.73 278.00 54784.35 88888.00 2013-10-15 22:49:51.750 288 12622.75 278.02 54784.35 88888.00 2013-10-15 22:49:51.875 288 12622.75 278.00 54784.32 88888.00 2013-10-15 22:49:52.000 288 12622.70 278.02 54784.32 88888.00 2013-10-15 22:49:52.125 288 12622.65 278.02 54784.32 88888.00 2013-10-15 22:49:52.250 288 12622.60 277.98 54784.35 88888.00 2013-10-15 22:49:52.375 288 12622.67 278.02 54784.35 88888.00 2013-10-15 22:49:52.500 288 12622.67 277.98 54784.32 88888.00 2013-10-15 22:49:52.625 288 12622.65 277.95 54784.30 88888.00 2013-10-15 22:49:52.750 288 12622.58 277.98 54784.32 88888.00 2013-10-15 22:49:52.875 288 12622.55 278.02 54784.35 88888.00 2013-10-15 22:49:53.000 288 12622.62 278.05 54784.35 88888.00 2013-10-15 22:49:53.125 288 12622.60 278.05 54784.32 88888.00 2013-10-15 22:49:53.250 288 12622.58 278.00 54784.32 88888.00 2013-10-15 22:49:53.375 288 12622.62 278.00 54784.30 88888.00 2013-10-15 22:49:53.500 288 12622.52 278.00 54784.30 88888.00 2013-10-15 22:49:53.625 288 12622.50 278.02 54784.28 88888.00 2013-10-15 22:49:53.750 288 12622.52 278.02 54784.28 88888.00 2013-10-15 22:49:53.875 288 12622.50 278.00 54784.30 88888.00 2013-10-15 22:49:54.000 288 12622.50 278.00 54784.30 88888.00 2013-10-15 22:49:54.125 288 12622.45 278.00 54784.30 88888.00 2013-10-15 22:49:54.250 288 12622.45 277.98 54784.35 88888.00 2013-10-15 22:49:54.375 288 12622.52 277.98 54784.32 88888.00 2013-10-15 22:49:54.500 288 12622.60 277.98 54784.35 88888.00 2013-10-15 22:49:54.625 288 12622.55 277.95 54784.35 88888.00 2013-10-15 22:49:54.750 288 12622.52 277.98 54784.32 88888.00 2013-10-15 22:49:54.875 288 12622.50 277.98 54784.30 88888.00 2013-10-15 22:49:55.000 288 12622.50 277.98 54784.30 88888.00 2013-10-15 22:49:55.125 288 12622.52 277.98 54784.30 88888.00 2013-10-15 22:49:55.250 288 12622.52 277.95 54784.32 88888.00 2013-10-15 22:49:55.375 288 12622.52 278.00 54784.32 88888.00 2013-10-15 22:49:55.500 288 12622.48 277.98 54784.35 88888.00 2013-10-15 22:49:55.625 288 12622.40 277.98 54784.32 88888.00 2013-10-15 22:49:55.750 288 12622.40 278.00 54784.32 88888.00 2013-10-15 22:49:55.875 288 12622.40 277.98 54784.30 88888.00 2013-10-15 22:49:56.000 288 12622.40 277.98 54784.30 88888.00 2013-10-15 22:49:56.125 288 12622.42 277.98 54784.30 88888.00 2013-10-15 22:49:56.250 288 12622.48 277.95 54784.32 88888.00 2013-10-15 22:49:56.375 288 12622.52 277.93 54784.30 88888.00 2013-10-15 22:49:56.500 288 12622.50 277.93 54784.32 88888.00 2013-10-15 22:49:56.625 288 12622.42 277.98 54784.38 88888.00 2013-10-15 22:49:56.750 288 12622.40 278.02 54784.35 88888.00 2013-10-15 22:49:56.875 288 12622.42 277.98 54784.32 88888.00 2013-10-15 22:49:57.000 288 12622.42 277.90 54784.30 88888.00 2013-10-15 22:49:57.125 288 12622.42 277.98 54784.30 88888.00 2013-10-15 22:49:57.250 288 12622.35 277.95 54784.32 88888.00 2013-10-15 22:49:57.375 288 12622.38 277.95 54784.32 88888.00 2013-10-15 22:49:57.500 288 12622.45 277.93 54784.32 88888.00 2013-10-15 22:49:57.625 288 12622.42 277.95 54784.30 88888.00 2013-10-15 22:49:57.750 288 12622.42 277.95 54784.30 88888.00 2013-10-15 22:49:57.875 288 12622.40 277.98 54784.30 88888.00 2013-10-15 22:49:58.000 288 12622.33 277.98 54784.30 88888.00 2013-10-15 22:49:58.125 288 12622.35 277.95 54784.32 88888.00 2013-10-15 22:49:58.250 288 12622.33 277.95 54784.35 88888.00 2013-10-15 22:49:58.375 288 12622.25 277.98 54784.30 88888.00 2013-10-15 22:49:58.500 288 12622.15 277.98 54784.32 88888.00 2013-10-15 22:49:58.625 288 12622.17 277.98 54784.32 88888.00 2013-10-15 22:49:58.750 288 12622.27 277.93 54784.32 88888.00 2013-10-15 22:49:58.875 288 12622.27 277.90 54784.35 88888.00 2013-10-15 22:49:59.000 288 12622.27 277.90 54784.32 88888.00 2013-10-15 22:49:59.125 288 12622.27 277.93 54784.35 88888.00 2013-10-15 22:49:59.250 288 12622.25 277.93 54784.32 88888.00 2013-10-15 22:49:59.375 288 12622.23 277.95 54784.35 88888.00 2013-10-15 22:49:59.500 288 12622.23 277.95 54784.38 88888.00 2013-10-15 22:49:59.625 288 12622.20 277.93 54784.32 88888.00 2013-10-15 22:49:59.750 288 12622.20 277.90 54784.32 88888.00 2013-10-15 22:49:59.875 288 12622.17 277.95 54784.30 88888.00 2013-10-15 22:50:00.000 288 12622.20 277.95 54784.32 88888.00 2013-10-15 22:50:00.125 288 12622.15 277.95 54784.30 88888.00 2013-10-15 22:50:00.250 288 12622.10 277.95 54784.32 88888.00 2013-10-15 22:50:00.375 288 12622.10 277.93 54784.32 88888.00 2013-10-15 22:50:00.500 288 12622.10 277.93 54784.35 88888.00 2013-10-15 22:50:00.625 288 12622.10 277.98 54784.35 88888.00 2013-10-15 22:50:00.750 288 12622.10 277.95 54784.32 88888.00 2013-10-15 22:50:00.875 288 12622.15 277.95 54784.32 88888.00 2013-10-15 22:50:01.000 288 12622.10 277.95 54784.32 88888.00 2013-10-15 22:50:01.125 288 12622.12 277.95 54784.32 88888.00 2013-10-15 22:50:01.250 288 12622.12 277.98 54784.32 88888.00 2013-10-15 22:50:01.375 288 12622.08 277.95 54784.30 88888.00 2013-10-15 22:50:01.500 288 12622.10 277.95 54784.30 88888.00 2013-10-15 22:50:01.625 288 12622.15 277.95 54784.28 88888.00 2013-10-15 22:50:01.750 288 12622.15 277.95 54784.30 88888.00 2013-10-15 22:50:01.875 288 12622.12 277.98 54784.32 88888.00 2013-10-15 22:50:02.000 288 12622.12 277.95 54784.28 88888.00 2013-10-15 22:50:02.125 288 12622.10 277.98 54784.30 88888.00 2013-10-15 22:50:02.250 288 12622.12 277.98 54784.28 88888.00 2013-10-15 22:50:02.375 288 12622.12 277.98 54784.28 88888.00 2013-10-15 22:50:02.500 288 12622.10 277.98 54784.32 88888.00 2013-10-15 22:50:02.625 288 12622.08 277.93 54784.32 88888.00 2013-10-15 22:50:02.750 288 12622.08 277.93 54784.32 88888.00 2013-10-15 22:50:02.875 288 12622.08 277.95 54784.32 88888.00 2013-10-15 22:50:03.000 288 12622.08 277.95 54784.32 88888.00 2013-10-15 22:50:03.125 288 12622.02 277.95 54784.32 88888.00 2013-10-15 22:50:03.250 288 12622.02 277.98 54784.35 88888.00 2013-10-15 22:50:03.375 288 12622.08 278.00 54784.32 88888.00 2013-10-15 22:50:03.500 288 12622.05 278.00 54784.30 88888.00 2013-10-15 22:50:03.625 288 12622.02 278.02 54784.28 88888.00 2013-10-15 22:50:03.750 288 12622.00 277.98 54784.28 88888.00 2013-10-15 22:50:03.875 288 12622.00 278.00 54784.30 88888.00 2013-10-15 22:50:04.000 288 12621.98 277.98 54784.32 88888.00 2013-10-15 22:50:04.125 288 12621.95 277.98 54784.30 88888.00 2013-10-15 22:50:04.250 288 12621.95 277.98 54784.28 88888.00 2013-10-15 22:50:04.375 288 12621.90 277.98 54784.28 88888.00 2013-10-15 22:50:04.500 288 12621.88 278.00 54784.25 88888.00 2013-10-15 22:50:04.625 288 12621.77 278.00 54784.28 88888.00 2013-10-15 22:50:04.750 288 12621.80 277.98 54784.25 88888.00 2013-10-15 22:50:04.875 288 12621.88 277.98 54784.28 88888.00 2013-10-15 22:50:05.000 288 12621.90 278.02 54784.28 88888.00 2013-10-15 22:50:05.125 288 12621.85 277.98 54784.28 88888.00 2013-10-15 22:50:05.250 288 12621.85 278.02 54784.25 88888.00 2013-10-15 22:50:05.375 288 12621.85 278.02 54784.28 88888.00 2013-10-15 22:50:05.500 288 12621.83 278.02 54784.28 88888.00 2013-10-15 22:50:05.625 288 12621.83 278.00 54784.28 88888.00 2013-10-15 22:50:05.750 288 12621.77 277.98 54784.30 88888.00 2013-10-15 22:50:05.875 288 12621.83 278.00 54784.28 88888.00 2013-10-15 22:50:06.000 288 12621.77 277.98 54784.22 88888.00 2013-10-15 22:50:06.125 288 12621.80 278.00 54784.28 88888.00 2013-10-15 22:50:06.250 288 12621.83 278.02 54784.30 88888.00 2013-10-15 22:50:06.375 288 12621.85 278.00 54784.28 88888.00 2013-10-15 22:50:06.500 288 12621.80 278.02 54784.28 88888.00 2013-10-15 22:50:06.625 288 12621.80 278.02 54784.25 88888.00 2013-10-15 22:50:06.750 288 12621.83 278.02 54784.25 88888.00 2013-10-15 22:50:06.875 288 12621.77 278.00 54784.25 88888.00 2013-10-15 22:50:07.000 288 12621.77 278.00 54784.22 88888.00 2013-10-15 22:50:07.125 288 12621.77 278.00 54784.28 88888.00 2013-10-15 22:50:07.250 288 12621.80 277.98 54784.28 88888.00 2013-10-15 22:50:07.375 288 12621.77 278.02 54784.28 88888.00 2013-10-15 22:50:07.500 288 12621.75 278.00 54784.28 88888.00 2013-10-15 22:50:07.625 288 12621.75 278.00 54784.25 88888.00 2013-10-15 22:50:07.750 288 12621.77 277.98 54784.22 88888.00 2013-10-15 22:50:07.875 288 12621.75 277.98 54784.25 88888.00 2013-10-15 22:50:08.000 288 12621.75 278.02 54784.25 88888.00 2013-10-15 22:50:08.125 288 12621.75 278.00 54784.25 88888.00 2013-10-15 22:50:08.250 288 12621.70 278.00 54784.25 88888.00 2013-10-15 22:50:08.375 288 12621.73 278.02 54784.25 88888.00 2013-10-15 22:50:08.500 288 12621.73 278.02 54784.25 88888.00 2013-10-15 22:50:08.625 288 12621.70 278.00 54784.22 88888.00 2013-10-15 22:50:08.750 288 12621.70 278.02 54784.25 88888.00 2013-10-15 22:50:08.875 288 12621.70 278.05 54784.30 88888.00 2013-10-15 22:50:09.000 288 12621.67 278.02 54784.25 88888.00 2013-10-15 22:50:09.125 288 12621.62 278.00 54784.22 88888.00 2013-10-15 22:50:09.250 288 12621.62 277.98 54784.25 88888.00 2013-10-15 22:50:09.375 288 12621.67 277.98 54784.22 88888.00 2013-10-15 22:50:09.500 288 12621.70 278.00 54784.22 88888.00 2013-10-15 22:50:09.625 288 12621.67 278.00 54784.25 88888.00 2013-10-15 22:50:09.750 288 12621.70 278.00 54784.25 88888.00 2013-10-15 22:50:09.875 288 12621.67 278.00 54784.25 88888.00 2013-10-15 22:50:10.000 288 12621.67 278.00 54784.22 88888.00 2013-10-15 22:50:10.125 288 12621.67 278.00 54784.22 88888.00 2013-10-15 22:50:10.250 288 12621.62 278.00 54784.22 88888.00 2013-10-15 22:50:10.375 288 12621.58 278.00 54784.20 88888.00 2013-10-15 22:50:10.500 288 12621.62 278.05 54784.22 88888.00 2013-10-15 22:50:10.625 288 12621.65 278.02 54784.22 88888.00 2013-10-15 22:50:10.750 288 12621.62 278.02 54784.22 88888.00 2013-10-15 22:50:10.875 288 12621.58 278.00 54784.28 88888.00 2013-10-15 22:50:11.000 288 12621.65 278.02 54784.22 88888.00 2013-10-15 22:50:11.125 288 12621.73 277.98 54784.20 88888.00 2013-10-15 22:50:11.250 288 12621.67 278.00 54784.22 88888.00 2013-10-15 22:50:11.375 288 12621.62 278.00 54784.22 88888.00 2013-10-15 22:50:11.500 288 12621.60 278.05 54784.22 88888.00 2013-10-15 22:50:11.625 288 12621.60 278.02 54784.22 88888.00 2013-10-15 22:50:11.750 288 12621.60 278.00 54784.22 88888.00 2013-10-15 22:50:11.875 288 12621.58 278.00 54784.22 88888.00 2013-10-15 22:50:12.000 288 12621.58 278.00 54784.22 88888.00 2013-10-15 22:50:12.125 288 12621.52 278.00 54784.22 88888.00 2013-10-15 22:50:12.250 288 12621.58 278.00 54784.20 88888.00 2013-10-15 22:50:12.375 288 12621.62 278.00 54784.20 88888.00 2013-10-15 22:50:12.500 288 12621.60 277.98 54784.22 88888.00 2013-10-15 22:50:12.625 288 12621.60 277.98 54784.25 88888.00 2013-10-15 22:50:12.750 288 12621.58 278.00 54784.22 88888.00 2013-10-15 22:50:12.875 288 12621.62 278.02 54784.20 88888.00 2013-10-15 22:50:13.000 288 12621.62 278.00 54784.20 88888.00 2013-10-15 22:50:13.125 288 12621.65 278.00 54784.22 88888.00 2013-10-15 22:50:13.250 288 12621.65 278.00 54784.22 88888.00 2013-10-15 22:50:13.375 288 12621.60 278.02 54784.22 88888.00 2013-10-15 22:50:13.500 288 12621.58 278.02 54784.20 88888.00 2013-10-15 22:50:13.625 288 12621.58 278.02 54784.22 88888.00 2013-10-15 22:50:13.750 288 12621.52 277.98 54784.22 88888.00 2013-10-15 22:50:13.875 288 12621.50 277.98 54784.25 88888.00 2013-10-15 22:50:14.000 288 12621.45 278.00 54784.20 88888.00 2013-10-15 22:50:14.125 288 12621.48 277.98 54784.18 88888.00 2013-10-15 22:50:14.250 288 12621.52 277.98 54784.22 88888.00 2013-10-15 22:50:14.375 288 12621.50 278.00 54784.20 88888.00 2013-10-15 22:50:14.500 288 12621.45 278.00 54784.20 88888.00 2013-10-15 22:50:14.625 288 12621.45 278.02 54784.22 88888.00 2013-10-15 22:50:14.750 288 12621.42 278.05 54784.22 88888.00 2013-10-15 22:50:14.875 288 12621.38 278.00 54784.20 88888.00 2013-10-15 22:50:15.000 288 12621.40 278.02 54784.20 88888.00 2013-10-15 22:50:15.125 288 12621.38 278.02 54784.18 88888.00 2013-10-15 22:50:15.250 288 12621.42 278.00 54784.20 88888.00 2013-10-15 22:50:15.375 288 12621.40 278.00 54784.18 88888.00 2013-10-15 22:50:15.500 288 12621.38 277.98 54784.20 88888.00 2013-10-15 22:50:15.625 288 12621.38 278.00 54784.20 88888.00 2013-10-15 22:50:15.750 288 12621.42 277.98 54784.20 88888.00 2013-10-15 22:50:15.875 288 12621.50 277.98 54784.22 88888.00 2013-10-15 22:50:16.000 288 12621.48 278.00 54784.20 88888.00 2013-10-15 22:50:16.125 288 12621.45 278.00 54784.20 88888.00 2013-10-15 22:50:16.250 288 12621.42 278.00 54784.22 88888.00 2013-10-15 22:50:16.375 288 12621.42 278.05 54784.20 88888.00 2013-10-15 22:50:16.500 288 12621.38 278.02 54784.22 88888.00 2013-10-15 22:50:16.625 288 12621.30 278.02 54784.20 88888.00 2013-10-15 22:50:16.750 288 12621.27 278.02 54784.22 88888.00 2013-10-15 22:50:16.875 288 12621.27 278.00 54784.18 88888.00 2013-10-15 22:50:17.000 288 12621.35 278.02 54784.18 88888.00 2013-10-15 22:50:17.125 288 12621.35 278.02 54784.18 88888.00 2013-10-15 22:50:17.250 288 12621.30 278.05 54784.20 88888.00 2013-10-15 22:50:17.375 288 12621.30 278.05 54784.18 88888.00 2013-10-15 22:50:17.500 288 12621.30 278.00 54784.20 88888.00 2013-10-15 22:50:17.625 288 12621.25 278.00 54784.20 88888.00 2013-10-15 22:50:17.750 288 12621.30 278.00 54784.20 88888.00 2013-10-15 22:50:17.875 288 12621.27 278.00 54784.20 88888.00 2013-10-15 22:50:18.000 288 12621.23 277.98 54784.20 88888.00 2013-10-15 22:50:18.125 288 12621.17 277.98 54784.20 88888.00 2013-10-15 22:50:18.250 288 12621.12 277.98 54784.22 88888.00 2013-10-15 22:50:18.375 288 12621.20 278.00 54784.22 88888.00 2013-10-15 22:50:18.500 288 12621.27 277.98 54784.20 88888.00 2013-10-15 22:50:18.625 288 12621.25 277.95 54784.18 88888.00 2013-10-15 22:50:18.750 288 12621.23 278.02 54784.22 88888.00 2013-10-15 22:50:18.875 288 12621.23 278.02 54784.20 88888.00 2013-10-15 22:50:19.000 288 12621.23 278.00 54784.20 88888.00 2013-10-15 22:50:19.125 288 12621.27 278.02 54784.20 88888.00 2013-10-15 22:50:19.250 288 12621.20 278.02 54784.20 88888.00 2013-10-15 22:50:19.375 288 12621.20 278.00 54784.18 88888.00 2013-10-15 22:50:19.500 288 12621.10 278.02 54784.20 88888.00 2013-10-15 22:50:19.625 288 12621.05 278.05 54784.22 88888.00 2013-10-15 22:50:19.750 288 12621.10 278.05 54784.22 88888.00 2013-10-15 22:50:19.875 288 12621.08 278.02 54784.22 88888.00 2013-10-15 22:50:20.000 288 12621.05 278.00 54784.20 88888.00 2013-10-15 22:50:20.125 288 12621.05 277.98 54784.18 88888.00 2013-10-15 22:50:20.250 288 12621.05 277.98 54784.20 88888.00 2013-10-15 22:50:20.375 288 12621.05 277.98 54784.18 88888.00 2013-10-15 22:50:20.500 288 12621.08 278.00 54784.20 88888.00 2013-10-15 22:50:20.625 288 12621.05 278.00 54784.20 88888.00 2013-10-15 22:50:20.750 288 12621.05 278.00 54784.20 88888.00 2013-10-15 22:50:20.875 288 12621.00 278.00 54784.20 88888.00 2013-10-15 22:50:21.000 288 12620.98 278.00 54784.20 88888.00 2013-10-15 22:50:21.125 288 12621.00 278.00 54784.25 88888.00 2013-10-15 22:50:21.250 288 12620.98 278.00 54784.22 88888.00 2013-10-15 22:50:21.375 288 12620.95 278.02 54784.20 88888.00 2013-10-15 22:50:21.500 288 12620.90 278.02 54784.20 88888.00 2013-10-15 22:50:21.625 288 12620.88 278.02 54784.18 88888.00 2013-10-15 22:50:21.750 288 12620.85 278.02 54784.18 88888.00 2013-10-15 22:50:21.875 288 12620.88 278.02 54784.20 88888.00 2013-10-15 22:50:22.000 288 12620.88 278.02 54784.22 88888.00 2013-10-15 22:50:22.125 288 12620.90 278.00 54784.20 88888.00 2013-10-15 22:50:22.250 288 12620.92 278.00 54784.22 88888.00 2013-10-15 22:50:22.375 288 12620.95 278.02 54784.22 88888.00 2013-10-15 22:50:22.500 288 12620.95 278.02 54784.22 88888.00 2013-10-15 22:50:22.625 288 12620.88 278.02 54784.22 88888.00 2013-10-15 22:50:22.750 288 12620.88 278.00 54784.25 88888.00 2013-10-15 22:50:22.875 288 12620.90 277.98 54784.20 88888.00 2013-10-15 22:50:23.000 288 12620.85 277.98 54784.20 88888.00 2013-10-15 22:50:23.125 288 12620.83 278.00 54784.22 88888.00 2013-10-15 22:50:23.250 288 12620.80 278.00 54784.22 88888.00 2013-10-15 22:50:23.375 288 12620.83 278.00 54784.22 88888.00 2013-10-15 22:50:23.500 288 12620.77 278.00 54784.20 88888.00 2013-10-15 22:50:23.625 288 12620.77 278.00 54784.20 88888.00 2013-10-15 22:50:23.750 288 12620.80 278.02 54784.22 88888.00 2013-10-15 22:50:23.875 288 12620.80 278.00 54784.22 88888.00 2013-10-15 22:50:24.000 288 12620.77 277.98 54784.22 88888.00 2013-10-15 22:50:24.125 288 12620.80 278.00 54784.22 88888.00 2013-10-15 22:50:24.250 288 12620.80 278.00 54784.22 88888.00 2013-10-15 22:50:24.375 288 12620.83 278.00 54784.20 88888.00 2013-10-15 22:50:24.500 288 12620.83 277.98 54784.22 88888.00 2013-10-15 22:50:24.625 288 12620.80 278.00 54784.22 88888.00 2013-10-15 22:50:24.750 288 12620.80 278.00 54784.22 88888.00 2013-10-15 22:50:24.875 288 12620.80 278.00 54784.22 88888.00 2013-10-15 22:50:25.000 288 12620.80 278.00 54784.20 88888.00 2013-10-15 22:50:25.125 288 12620.80 278.00 54784.20 88888.00 2013-10-15 22:50:25.250 288 12620.75 278.02 54784.20 88888.00 2013-10-15 22:50:25.375 288 12620.75 278.05 54784.20 88888.00 2013-10-15 22:50:25.500 288 12620.77 278.05 54784.22 88888.00 2013-10-15 22:50:25.625 288 12620.80 278.00 54784.20 88888.00 2013-10-15 22:50:25.750 288 12620.85 278.00 54784.18 88888.00 2013-10-15 22:50:25.875 288 12620.80 278.00 54784.18 88888.00 2013-10-15 22:50:26.000 288 12620.77 278.00 54784.20 88888.00 2013-10-15 22:50:26.125 288 12620.70 277.95 54784.22 88888.00 2013-10-15 22:50:26.250 288 12620.65 277.98 54784.22 88888.00 2013-10-15 22:50:26.375 288 12620.70 278.00 54784.22 88888.00 2013-10-15 22:50:26.500 288 12620.75 277.98 54784.22 88888.00 2013-10-15 22:50:26.625 288 12620.67 277.93 54784.20 88888.00 2013-10-15 22:50:26.750 288 12620.65 277.98 54784.22 88888.00 2013-10-15 22:50:26.875 288 12620.62 278.00 54784.22 88888.00 2013-10-15 22:50:27.000 288 12620.70 278.00 54784.20 88888.00 2013-10-15 22:50:27.125 288 12620.77 278.00 54784.20 88888.00 2013-10-15 22:50:27.250 288 12620.70 277.98 54784.22 88888.00 2013-10-15 22:50:27.375 288 12620.65 277.98 54784.18 88888.00 2013-10-15 22:50:27.500 288 12620.62 277.98 54784.18 88888.00 2013-10-15 22:50:27.625 288 12620.67 278.00 54784.18 88888.00 2013-10-15 22:50:27.750 288 12620.65 278.05 54784.20 88888.00 2013-10-15 22:50:27.875 288 12620.67 278.05 54784.22 88888.00 2013-10-15 22:50:28.000 288 12620.70 278.02 54784.20 88888.00 2013-10-15 22:50:28.125 288 12620.73 278.02 54784.18 88888.00 2013-10-15 22:50:28.250 288 12620.70 278.05 54784.18 88888.00 2013-10-15 22:50:28.375 288 12620.73 278.00 54784.20 88888.00 2013-10-15 22:50:28.500 288 12620.67 278.02 54784.20 88888.00 2013-10-15 22:50:28.625 288 12620.62 278.02 54784.20 88888.00 2013-10-15 22:50:28.750 288 12620.55 277.98 54784.20 88888.00 2013-10-15 22:50:28.875 288 12620.52 277.98 54784.20 88888.00 2013-10-15 22:50:29.000 288 12620.55 277.98 54784.20 88888.00 2013-10-15 22:50:29.125 288 12620.52 277.98 54784.22 88888.00 2013-10-15 22:50:29.250 288 12620.50 277.98 54784.20 88888.00 2013-10-15 22:50:29.375 288 12620.55 277.95 54784.18 88888.00 2013-10-15 22:50:29.500 288 12620.60 277.95 54784.15 88888.00 2013-10-15 22:50:29.625 288 12620.62 277.95 54784.18 88888.00 2013-10-15 22:50:29.750 288 12620.58 277.95 54784.18 88888.00 2013-10-15 22:50:29.875 288 12620.50 277.93 54784.15 88888.00 2013-10-15 22:50:30.000 288 12620.45 277.93 54784.18 88888.00 2013-10-15 22:50:30.125 288 12620.42 277.90 54784.18 88888.00 2013-10-15 22:50:30.250 288 12620.45 277.90 54784.18 88888.00 2013-10-15 22:50:30.375 288 12620.48 277.95 54784.18 88888.00 2013-10-15 22:50:30.500 288 12620.42 277.98 54784.22 88888.00 2013-10-15 22:50:30.625 288 12620.48 277.95 54784.20 88888.00 2013-10-15 22:50:30.750 288 12620.58 277.95 54784.18 88888.00 2013-10-15 22:50:30.875 288 12620.58 277.93 54784.15 88888.00 2013-10-15 22:50:31.000 288 12620.55 277.90 54784.12 88888.00 2013-10-15 22:50:31.125 288 12620.55 277.95 54784.12 88888.00 2013-10-15 22:50:31.250 288 12620.52 277.98 54784.18 88888.00 2013-10-15 22:50:31.375 288 12620.55 277.95 54784.18 88888.00 2013-10-15 22:50:31.500 288 12620.55 277.90 54784.15 88888.00 2013-10-15 22:50:31.625 288 12620.52 277.88 54784.12 88888.00 2013-10-15 22:50:31.750 288 12620.52 277.90 54784.15 88888.00 2013-10-15 22:50:31.875 288 12620.52 277.93 54784.15 88888.00 2013-10-15 22:50:32.000 288 12620.50 277.95 54784.15 88888.00 2013-10-15 22:50:32.125 288 12620.45 277.95 54784.12 88888.00 2013-10-15 22:50:32.250 288 12620.42 277.90 54784.12 88888.00 2013-10-15 22:50:32.375 288 12620.42 277.90 54784.15 88888.00 2013-10-15 22:50:32.500 288 12620.40 277.90 54784.18 88888.00 2013-10-15 22:50:32.625 288 12620.40 277.90 54784.18 88888.00 2013-10-15 22:50:32.750 288 12620.40 277.90 54784.18 88888.00 2013-10-15 22:50:32.875 288 12620.35 277.90 54784.12 88888.00 2013-10-15 22:50:33.000 288 12620.30 277.90 54784.15 88888.00 2013-10-15 22:50:33.125 288 12620.40 277.90 54784.15 88888.00 2013-10-15 22:50:33.250 288 12620.40 277.90 54784.18 88888.00 2013-10-15 22:50:33.375 288 12620.35 277.85 54784.12 88888.00 2013-10-15 22:50:33.500 288 12620.35 277.85 54784.15 88888.00 2013-10-15 22:50:33.625 288 12620.35 277.88 54784.12 88888.00 2013-10-15 22:50:33.750 288 12620.40 277.88 54784.12 88888.00 2013-10-15 22:50:33.875 288 12620.40 277.88 54784.12 88888.00 2013-10-15 22:50:34.000 288 12620.38 277.90 54784.12 88888.00 2013-10-15 22:50:34.125 288 12620.38 277.90 54784.15 88888.00 2013-10-15 22:50:34.250 288 12620.35 277.90 54784.15 88888.00 2013-10-15 22:50:34.375 288 12620.35 277.90 54784.12 88888.00 2013-10-15 22:50:34.500 288 12620.33 277.90 54784.18 88888.00 2013-10-15 22:50:34.625 288 12620.33 277.88 54784.15 88888.00 2013-10-15 22:50:34.750 288 12620.33 277.85 54784.15 88888.00 2013-10-15 22:50:34.875 288 12620.38 277.85 54784.18 88888.00 2013-10-15 22:50:35.000 288 12620.38 277.90 54784.12 88888.00 2013-10-15 22:50:35.125 288 12620.40 277.88 54784.15 88888.00 2013-10-15 22:50:35.250 288 12620.35 277.88 54784.15 88888.00 2013-10-15 22:50:35.375 288 12620.40 277.88 54784.15 88888.00 2013-10-15 22:50:35.500 288 12620.40 277.85 54784.15 88888.00 2013-10-15 22:50:35.625 288 12620.40 277.85 54784.12 88888.00 2013-10-15 22:50:35.750 288 12620.45 277.85 54784.15 88888.00 2013-10-15 22:50:35.875 288 12620.42 277.88 54784.15 88888.00 2013-10-15 22:50:36.000 288 12620.35 277.88 54784.15 88888.00 2013-10-15 22:50:36.125 288 12620.35 277.90 54784.15 88888.00 2013-10-15 22:50:36.250 288 12620.33 277.85 54784.15 88888.00 2013-10-15 22:50:36.375 288 12620.33 277.88 54784.15 88888.00 2013-10-15 22:50:36.500 288 12620.33 277.88 54784.12 88888.00 2013-10-15 22:50:36.625 288 12620.27 277.82 54784.10 88888.00 2013-10-15 22:50:36.750 288 12620.23 277.82 54784.12 88888.00 2013-10-15 22:50:36.875 288 12620.27 277.82 54784.12 88888.00 2013-10-15 22:50:37.000 288 12620.30 277.82 54784.12 88888.00 2013-10-15 22:50:37.125 288 12620.35 277.82 54784.10 88888.00 2013-10-15 22:50:37.250 288 12620.35 277.85 54784.15 88888.00 2013-10-15 22:50:37.375 288 12620.30 277.85 54784.10 88888.00 2013-10-15 22:50:37.500 288 12620.30 277.85 54784.10 88888.00 2013-10-15 22:50:37.625 288 12620.35 277.82 54784.12 88888.00 2013-10-15 22:50:37.750 288 12620.42 277.85 54784.12 88888.00 2013-10-15 22:50:37.875 288 12620.42 277.88 54784.12 88888.00 2013-10-15 22:50:38.000 288 12620.40 277.88 54784.12 88888.00 2013-10-15 22:50:38.125 288 12620.38 277.85 54784.10 88888.00 2013-10-15 22:50:38.250 288 12620.33 277.82 54784.12 88888.00 2013-10-15 22:50:38.375 288 12620.25 277.82 54784.10 88888.00 2013-10-15 22:50:38.500 288 12620.23 277.80 54784.10 88888.00 2013-10-15 22:50:38.625 288 12620.30 277.80 54784.12 88888.00 2013-10-15 22:50:38.750 288 12620.33 277.80 54784.15 88888.00 2013-10-15 22:50:38.875 288 12620.27 277.85 54784.12 88888.00 2013-10-15 22:50:39.000 288 12620.30 277.85 54784.10 88888.00 2013-10-15 22:50:39.125 288 12620.30 277.77 54784.12 88888.00 2013-10-15 22:50:39.250 288 12620.30 277.80 54784.10 88888.00 2013-10-15 22:50:39.375 288 12620.35 277.82 54784.10 88888.00 2013-10-15 22:50:39.500 288 12620.33 277.80 54784.07 88888.00 2013-10-15 22:50:39.625 288 12620.27 277.82 54784.07 88888.00 2013-10-15 22:50:39.750 288 12620.27 277.82 54784.07 88888.00 2013-10-15 22:50:39.875 288 12620.25 277.82 54784.10 88888.00 2013-10-15 22:50:40.000 288 12620.27 277.85 54784.10 88888.00 2013-10-15 22:50:40.125 288 12620.23 277.80 54784.10 88888.00 2013-10-15 22:50:40.250 288 12620.27 277.77 54784.10 88888.00 2013-10-15 22:50:40.375 288 12620.30 277.77 54784.10 88888.00 2013-10-15 22:50:40.500 288 12620.30 277.77 54784.10 88888.00 2013-10-15 22:50:40.625 288 12620.30 277.82 54784.10 88888.00 2013-10-15 22:50:40.750 288 12620.25 277.82 54784.12 88888.00 2013-10-15 22:50:40.875 288 12620.25 277.82 54784.12 88888.00 2013-10-15 22:50:41.000 288 12620.25 277.82 54784.07 88888.00 2013-10-15 22:50:41.125 288 12620.30 277.80 54784.07 88888.00 2013-10-15 22:50:41.250 288 12620.35 277.80 54784.10 88888.00 2013-10-15 22:50:41.375 288 12620.35 277.82 54784.10 88888.00 2013-10-15 22:50:41.500 288 12620.23 277.80 54784.10 88888.00 2013-10-15 22:50:41.625 288 12620.27 277.80 54784.07 88888.00 2013-10-15 22:50:41.750 288 12620.33 277.80 54784.07 88888.00 2013-10-15 22:50:41.875 288 12620.35 277.82 54784.07 88888.00 2013-10-15 22:50:42.000 288 12620.30 277.82 54784.05 88888.00 2013-10-15 22:50:42.125 288 12620.23 277.80 54784.05 88888.00 2013-10-15 22:50:42.250 288 12620.20 277.80 54784.05 88888.00 2013-10-15 22:50:42.375 288 12620.23 277.82 54784.07 88888.00 2013-10-15 22:50:42.500 288 12620.27 277.82 54784.07 88888.00 2013-10-15 22:50:42.625 288 12620.27 277.88 54784.07 88888.00 2013-10-15 22:50:42.750 288 12620.33 277.85 54784.10 88888.00 2013-10-15 22:50:42.875 288 12620.27 277.82 54784.07 88888.00 2013-10-15 22:50:43.000 288 12620.23 277.82 54784.05 88888.00 2013-10-15 22:50:43.125 288 12620.23 277.80 54784.07 88888.00 2013-10-15 22:50:43.250 288 12620.20 277.80 54784.05 88888.00 2013-10-15 22:50:43.375 288 12620.20 277.85 54784.10 88888.00 2013-10-15 22:50:43.500 288 12620.23 277.85 54784.10 88888.00 2013-10-15 22:50:43.625 288 12620.23 277.88 54784.07 88888.00 2013-10-15 22:50:43.750 288 12620.23 277.85 54784.03 88888.00 2013-10-15 22:50:43.875 288 12620.17 277.82 54784.05 88888.00 2013-10-15 22:50:44.000 288 12620.23 277.82 54784.03 88888.00 2013-10-15 22:50:44.125 288 12620.30 277.80 54784.05 88888.00 2013-10-15 22:50:44.250 288 12620.23 277.77 54784.05 88888.00 2013-10-15 22:50:44.375 288 12620.20 277.80 54784.03 88888.00 2013-10-15 22:50:44.500 288 12620.20 277.82 54784.03 88888.00 2013-10-15 22:50:44.625 288 12620.25 277.80 54784.05 88888.00 2013-10-15 22:50:44.750 288 12620.27 277.77 54784.05 88888.00 2013-10-15 22:50:44.875 288 12620.17 277.80 54784.05 88888.00 2013-10-15 22:50:45.000 288 12620.17 277.80 54784.03 88888.00 2013-10-15 22:50:45.125 288 12620.20 277.77 54784.03 88888.00 2013-10-15 22:50:45.250 288 12620.23 277.77 54784.03 88888.00 2013-10-15 22:50:45.375 288 12620.23 277.75 54784.00 88888.00 2013-10-15 22:50:45.500 288 12620.20 277.80 54784.03 88888.00 2013-10-15 22:50:45.625 288 12620.30 277.80 54784.05 88888.00 2013-10-15 22:50:45.750 288 12620.35 277.77 54784.05 88888.00 2013-10-15 22:50:45.875 288 12620.30 277.75 54784.03 88888.00 2013-10-15 22:50:46.000 288 12620.23 277.77 54783.97 88888.00 2013-10-15 22:50:46.125 288 12620.20 277.75 54783.97 88888.00 2013-10-15 22:50:46.250 288 12620.20 277.75 54784.03 88888.00 2013-10-15 22:50:46.375 288 12620.20 277.77 54784.00 88888.00 2013-10-15 22:50:46.500 288 12620.23 277.77 54784.00 88888.00 2013-10-15 22:50:46.625 288 12620.20 277.77 54784.00 88888.00 2013-10-15 22:50:46.750 288 12620.20 277.75 54783.97 88888.00 2013-10-15 22:50:46.875 288 12620.20 277.73 54783.97 88888.00 2013-10-15 22:50:47.000 288 12620.27 277.73 54784.00 88888.00 2013-10-15 22:50:47.125 288 12620.30 277.75 54784.03 88888.00 2013-10-15 22:50:47.250 288 12620.27 277.73 54784.00 88888.00 2013-10-15 22:50:47.375 288 12620.33 277.73 54783.97 88888.00 2013-10-15 22:50:47.500 288 12620.30 277.73 54783.97 88888.00 2013-10-15 22:50:47.625 288 12620.25 277.73 54784.00 88888.00 2013-10-15 22:50:47.750 288 12620.23 277.73 54784.00 88888.00 2013-10-15 22:50:47.875 288 12620.20 277.73 54783.97 88888.00 2013-10-15 22:50:48.000 288 12620.17 277.70 54783.97 88888.00 2013-10-15 22:50:48.125 288 12620.23 277.68 54783.97 88888.00 2013-10-15 22:50:48.250 288 12620.25 277.68 54783.95 88888.00 2013-10-15 22:50:48.375 288 12620.27 277.70 54783.97 88888.00 2013-10-15 22:50:48.500 288 12620.30 277.70 54783.95 88888.00 2013-10-15 22:50:48.625 288 12620.30 277.70 54783.97 88888.00 2013-10-15 22:50:48.750 288 12620.27 277.68 54783.95 88888.00 2013-10-15 22:50:48.875 288 12620.25 277.70 54783.95 88888.00 2013-10-15 22:50:49.000 288 12620.27 277.70 54783.97 88888.00 2013-10-15 22:50:49.125 288 12620.25 277.68 54783.97 88888.00 2013-10-15 22:50:49.250 288 12620.25 277.68 54783.97 88888.00 2013-10-15 22:50:49.375 288 12620.27 277.68 54784.00 88888.00 2013-10-15 22:50:49.500 288 12620.27 277.65 54783.95 88888.00 2013-10-15 22:50:49.625 288 12620.27 277.68 54783.97 88888.00 2013-10-15 22:50:49.750 288 12620.27 277.65 54783.95 88888.00 2013-10-15 22:50:49.875 288 12620.38 277.68 54783.97 88888.00 2013-10-15 22:50:50.000 288 12620.40 277.68 54783.95 88888.00 2013-10-15 22:50:50.125 288 12620.38 277.65 54783.97 88888.00 2013-10-15 22:50:50.250 288 12620.35 277.62 54783.95 88888.00 2013-10-15 22:50:50.375 288 12620.38 277.65 54783.93 88888.00 2013-10-15 22:50:50.500 288 12620.35 277.62 54783.95 88888.00 2013-10-15 22:50:50.625 288 12620.35 277.62 54783.97 88888.00 2013-10-15 22:50:50.750 288 12620.38 277.65 54783.97 88888.00 2013-10-15 22:50:50.875 288 12620.40 277.60 54783.95 88888.00 2013-10-15 22:50:51.000 288 12620.33 277.60 54783.90 88888.00 2013-10-15 22:50:51.125 288 12620.30 277.62 54783.93 88888.00 2013-10-15 22:50:51.250 288 12620.33 277.60 54783.95 88888.00 2013-10-15 22:50:51.375 288 12620.38 277.60 54783.93 88888.00 2013-10-15 22:50:51.500 288 12620.42 277.62 54783.93 88888.00 2013-10-15 22:50:51.625 288 12620.48 277.60 54783.93 88888.00 2013-10-15 22:50:51.750 288 12620.48 277.60 54783.93 88888.00 2013-10-15 22:50:51.875 288 12620.42 277.57 54783.95 88888.00 2013-10-15 22:50:52.000 288 12620.40 277.57 54783.95 88888.00 2013-10-15 22:50:52.125 288 12620.40 277.60 54783.97 88888.00 2013-10-15 22:50:52.250 288 12620.35 277.55 54783.97 88888.00 2013-10-15 22:50:52.375 288 12620.33 277.55 54783.95 88888.00 2013-10-15 22:50:52.500 288 12620.40 277.57 54783.90 88888.00 2013-10-15 22:50:52.625 288 12620.42 277.55 54783.90 88888.00 2013-10-15 22:50:52.750 288 12620.38 277.55 54783.88 88888.00 2013-10-15 22:50:52.875 288 12620.27 277.55 54783.90 88888.00 2013-10-15 22:50:53.000 288 12620.33 277.55 54783.90 88888.00 2013-10-15 22:50:53.125 288 12620.33 277.52 54783.90 88888.00 2013-10-15 22:50:53.250 288 12620.35 277.52 54783.93 88888.00 2013-10-15 22:50:53.375 288 12620.38 277.52 54783.88 88888.00 2013-10-15 22:50:53.500 288 12620.40 277.50 54783.90 88888.00 2013-10-15 22:50:53.625 288 12620.42 277.52 54783.90 88888.00 2013-10-15 22:50:53.750 288 12620.42 277.50 54783.93 88888.00 2013-10-15 22:50:53.875 288 12620.40 277.52 54783.90 88888.00 2013-10-15 22:50:54.000 288 12620.40 277.50 54783.90 88888.00 2013-10-15 22:50:54.125 288 12620.40 277.52 54783.95 88888.00 2013-10-15 22:50:54.250 288 12620.38 277.50 54783.95 88888.00 2013-10-15 22:50:54.375 288 12620.45 277.50 54783.90 88888.00 2013-10-15 22:50:54.500 288 12620.52 277.45 54783.85 88888.00 2013-10-15 22:50:54.625 288 12620.55 277.45 54783.88 88888.00 2013-10-15 22:50:54.750 288 12620.48 277.45 54783.88 88888.00 2013-10-15 22:50:54.875 288 12620.42 277.40 54783.85 88888.00 2013-10-15 22:50:55.000 288 12620.48 277.43 54783.85 88888.00 2013-10-15 22:50:55.125 288 12620.50 277.45 54783.88 88888.00 2013-10-15 22:50:55.250 288 12620.48 277.40 54783.88 88888.00 2013-10-15 22:50:55.375 288 12620.45 277.38 54783.85 88888.00 2013-10-15 22:50:55.500 288 12620.40 277.35 54783.88 88888.00 2013-10-15 22:50:55.625 288 12620.45 277.35 54783.88 88888.00 2013-10-15 22:50:55.750 288 12620.48 277.40 54783.88 88888.00 2013-10-15 22:50:55.875 288 12620.48 277.40 54783.85 88888.00 2013-10-15 22:50:56.000 288 12620.42 277.35 54783.85 88888.00 2013-10-15 22:50:56.125 288 12620.38 277.30 54783.85 88888.00 2013-10-15 22:50:56.250 288 12620.35 277.32 54783.88 88888.00 2013-10-15 22:50:56.375 288 12620.38 277.35 54783.88 88888.00 2013-10-15 22:50:56.500 288 12620.38 277.35 54783.88 88888.00 2013-10-15 22:50:56.625 288 12620.40 277.35 54783.88 88888.00 2013-10-15 22:50:56.750 288 12620.35 277.32 54783.85 88888.00 2013-10-15 22:50:56.875 288 12620.33 277.30 54783.85 88888.00 2013-10-15 22:50:57.000 288 12620.38 277.32 54783.88 88888.00 2013-10-15 22:50:57.125 288 12620.45 277.30 54783.88 88888.00 2013-10-15 22:50:57.250 288 12620.42 277.27 54783.90 88888.00 2013-10-15 22:50:57.375 288 12620.40 277.27 54783.88 88888.00 2013-10-15 22:50:57.500 288 12620.45 277.27 54783.88 88888.00 2013-10-15 22:50:57.625 288 12620.45 277.25 54783.90 88888.00 2013-10-15 22:50:57.750 288 12620.48 277.27 54783.88 88888.00 2013-10-15 22:50:57.875 288 12620.48 277.30 54783.85 88888.00 2013-10-15 22:50:58.000 288 12620.45 277.27 54783.82 88888.00 2013-10-15 22:50:58.125 288 12620.45 277.27 54783.88 88888.00 2013-10-15 22:50:58.250 288 12620.48 277.27 54783.88 88888.00 2013-10-15 22:50:58.375 288 12620.42 277.27 54783.88 88888.00 2013-10-15 22:50:58.500 288 12620.40 277.27 54783.85 88888.00 2013-10-15 22:50:58.625 288 12620.38 277.27 54783.82 88888.00 2013-10-15 22:50:58.750 288 12620.42 277.23 54783.85 88888.00 2013-10-15 22:50:58.875 288 12620.45 277.20 54783.82 88888.00 2013-10-15 22:50:59.000 288 12620.45 277.23 54783.82 88888.00 2013-10-15 22:50:59.125 288 12620.42 277.25 54783.85 88888.00 2013-10-15 22:50:59.250 288 12620.40 277.23 54783.82 88888.00 2013-10-15 22:50:59.375 288 12620.42 277.25 54783.82 88888.00 2013-10-15 22:50:59.500 288 12620.38 277.23 54783.82 88888.00 2013-10-15 22:50:59.625 288 12620.40 277.20 54783.82 88888.00 2013-10-15 22:50:59.750 288 12620.40 277.23 54783.85 88888.00 2013-10-15 22:50:59.875 288 12620.42 277.20 54783.85 88888.00 2013-10-15 22:51:00.000 288 12620.40 277.20 54783.85 88888.00 2013-10-15 22:51:00.125 288 12620.42 277.20 54783.82 88888.00 2013-10-15 22:51:00.250 288 12620.52 277.20 54783.82 88888.00 2013-10-15 22:51:00.375 288 12620.58 277.23 54783.82 88888.00 2013-10-15 22:51:00.500 288 12620.52 277.20 54783.82 88888.00 2013-10-15 22:51:00.625 288 12620.45 277.18 54783.82 88888.00 2013-10-15 22:51:00.750 288 12620.33 277.15 54783.82 88888.00 2013-10-15 22:51:00.875 288 12620.35 277.12 54783.82 88888.00 2013-10-15 22:51:01.000 288 12620.35 277.15 54783.82 88888.00 2013-10-15 22:51:01.125 288 12620.40 277.15 54783.82 88888.00 2013-10-15 22:51:01.250 288 12620.35 277.12 54783.80 88888.00 2013-10-15 22:51:01.375 288 12620.40 277.12 54783.82 88888.00 2013-10-15 22:51:01.500 288 12620.48 277.12 54783.82 88888.00 2013-10-15 22:51:01.625 288 12620.45 277.12 54783.80 88888.00 2013-10-15 22:51:01.750 288 12620.48 277.15 54783.80 88888.00 2013-10-15 22:51:01.875 288 12620.48 277.15 54783.82 88888.00 2013-10-15 22:51:02.000 288 12620.50 277.12 54783.82 88888.00 2013-10-15 22:51:02.125 288 12620.48 277.12 54783.82 88888.00 2013-10-15 22:51:02.250 288 12620.50 277.12 54783.82 88888.00 2013-10-15 22:51:02.375 288 12620.52 277.15 54783.82 88888.00 2013-10-15 22:51:02.500 288 12620.55 277.12 54783.82 88888.00 2013-10-15 22:51:02.625 288 12620.50 277.12 54783.80 88888.00 2013-10-15 22:51:02.750 288 12620.48 277.12 54783.80 88888.00 2013-10-15 22:51:02.875 288 12620.48 277.12 54783.85 88888.00 2013-10-15 22:51:03.000 288 12620.48 277.12 54783.85 88888.00 2013-10-15 22:51:03.125 288 12620.48 277.12 54783.85 88888.00 2013-10-15 22:51:03.250 288 12620.45 277.12 54783.85 88888.00 2013-10-15 22:51:03.375 288 12620.48 277.12 54783.80 88888.00 2013-10-15 22:51:03.500 288 12620.42 277.10 54783.82 88888.00 2013-10-15 22:51:03.625 288 12620.42 277.15 54783.85 88888.00 2013-10-15 22:51:03.750 288 12620.42 277.12 54783.82 88888.00 2013-10-15 22:51:03.875 288 12620.45 277.10 54783.80 88888.00 2013-10-15 22:51:04.000 288 12620.48 277.12 54783.78 88888.00 2013-10-15 22:51:04.125 288 12620.50 277.12 54783.80 88888.00 2013-10-15 22:51:04.250 288 12620.48 277.10 54783.78 88888.00 2013-10-15 22:51:04.375 288 12620.42 277.12 54783.80 88888.00 2013-10-15 22:51:04.500 288 12620.45 277.15 54783.80 88888.00 2013-10-15 22:51:04.625 288 12620.48 277.15 54783.82 88888.00 2013-10-15 22:51:04.750 288 12620.45 277.18 54783.82 88888.00 2013-10-15 22:51:04.875 288 12620.45 277.18 54783.80 88888.00 2013-10-15 22:51:05.000 288 12620.48 277.18 54783.78 88888.00 2013-10-15 22:51:05.125 288 12620.50 277.18 54783.80 88888.00 2013-10-15 22:51:05.250 288 12620.48 277.15 54783.85 88888.00 2013-10-15 22:51:05.375 288 12620.45 277.15 54783.82 88888.00 2013-10-15 22:51:05.500 288 12620.48 277.12 54783.80 88888.00 2013-10-15 22:51:05.625 288 12620.48 277.15 54783.80 88888.00 2013-10-15 22:51:05.750 288 12620.50 277.15 54783.82 88888.00 2013-10-15 22:51:05.875 288 12620.58 277.15 54783.82 88888.00 2013-10-15 22:51:06.000 288 12620.55 277.12 54783.75 88888.00 2013-10-15 22:51:06.125 288 12620.50 277.12 54783.75 88888.00 2013-10-15 22:51:06.250 288 12620.55 277.12 54783.75 88888.00 2013-10-15 22:51:06.375 288 12620.50 277.10 54783.75 88888.00 2013-10-15 22:51:06.500 288 12620.48 277.12 54783.72 88888.00 2013-10-15 22:51:06.625 288 12620.52 277.15 54783.78 88888.00 2013-10-15 22:51:06.750 288 12620.58 277.18 54783.75 88888.00 2013-10-15 22:51:06.875 288 12620.58 277.18 54783.72 88888.00 2013-10-15 22:51:07.000 288 12620.60 277.15 54783.72 88888.00 2013-10-15 22:51:07.125 288 12620.60 277.15 54783.75 88888.00 2013-10-15 22:51:07.250 288 12620.60 277.15 54783.75 88888.00 2013-10-15 22:51:07.375 288 12620.55 277.15 54783.72 88888.00 2013-10-15 22:51:07.500 288 12620.58 277.10 54783.75 88888.00 2013-10-15 22:51:07.625 288 12620.62 277.12 54783.75 88888.00 2013-10-15 22:51:07.750 288 12620.65 277.10 54783.75 88888.00 2013-10-15 22:51:07.875 288 12620.67 277.12 54783.72 88888.00 2013-10-15 22:51:08.000 288 12620.65 277.12 54783.70 88888.00 2013-10-15 22:51:08.125 288 12620.55 277.12 54783.78 88888.00 2013-10-15 22:51:08.250 288 12620.55 277.12 54783.78 88888.00 2013-10-15 22:51:08.375 288 12620.65 277.15 54783.72 88888.00 2013-10-15 22:51:08.500 288 12620.62 277.10 54783.72 88888.00 2013-10-15 22:51:08.625 288 12620.58 277.10 54783.72 88888.00 2013-10-15 22:51:08.750 288 12620.60 277.15 54783.75 88888.00 2013-10-15 22:51:08.875 288 12620.60 277.12 54783.75 88888.00 2013-10-15 22:51:09.000 288 12620.60 277.12 54783.72 88888.00 2013-10-15 22:51:09.125 288 12620.55 277.12 54783.72 88888.00 2013-10-15 22:51:09.250 288 12620.60 277.12 54783.72 88888.00 2013-10-15 22:51:09.375 288 12620.67 277.10 54783.72 88888.00 2013-10-15 22:51:09.500 288 12620.67 277.12 54783.72 88888.00 2013-10-15 22:51:09.625 288 12620.73 277.15 54783.72 88888.00 2013-10-15 22:51:09.750 288 12620.67 277.15 54783.70 88888.00 2013-10-15 22:51:09.875 288 12620.62 277.15 54783.70 88888.00 2013-10-15 22:51:10.000 288 12620.65 277.15 54783.68 88888.00 2013-10-15 22:51:10.125 288 12620.67 277.15 54783.70 88888.00 2013-10-15 22:51:10.250 288 12620.67 277.12 54783.68 88888.00 2013-10-15 22:51:10.375 288 12620.65 277.15 54783.68 88888.00 2013-10-15 22:51:10.500 288 12620.62 277.15 54783.65 88888.00 2013-10-15 22:51:10.625 288 12620.65 277.18 54783.62 88888.00 2013-10-15 22:51:10.750 288 12620.67 277.18 54783.68 88888.00 2013-10-15 22:51:10.875 288 12620.73 277.18 54783.68 88888.00 2013-10-15 22:51:11.000 288 12620.75 277.12 54783.65 88888.00 2013-10-15 22:51:11.125 288 12620.77 277.15 54783.68 88888.00 2013-10-15 22:51:11.250 288 12620.80 277.12 54783.65 88888.00 2013-10-15 22:51:11.375 288 12620.85 277.15 54783.60 88888.00 2013-10-15 22:51:11.500 288 12620.88 277.15 54783.62 88888.00 2013-10-15 22:51:11.625 288 12620.85 277.12 54783.60 88888.00 2013-10-15 22:51:11.750 288 12620.83 277.12 54783.60 88888.00 2013-10-15 22:51:11.875 288 12620.83 277.12 54783.65 88888.00 2013-10-15 22:51:12.000 288 12620.77 277.15 54783.62 88888.00 2013-10-15 22:51:12.125 288 12620.75 277.12 54783.60 88888.00 2013-10-15 22:51:12.250 288 12620.77 277.10 54783.62 88888.00 2013-10-15 22:51:12.375 288 12620.77 277.15 54783.62 88888.00 2013-10-15 22:51:12.500 288 12620.83 277.15 54783.65 88888.00 2013-10-15 22:51:12.625 288 12620.85 277.18 54783.62 88888.00 2013-10-15 22:51:12.750 288 12620.83 277.15 54783.62 88888.00 2013-10-15 22:51:12.875 288 12620.77 277.15 54783.60 88888.00 2013-10-15 22:51:13.000 288 12620.80 277.12 54783.60 88888.00 2013-10-15 22:51:13.125 288 12620.80 277.15 54783.60 88888.00 2013-10-15 22:51:13.250 288 12620.80 277.15 54783.62 88888.00 2013-10-15 22:51:13.375 288 12620.83 277.15 54783.62 88888.00 2013-10-15 22:51:13.500 288 12620.85 277.15 54783.60 88888.00 2013-10-15 22:51:13.625 288 12620.85 277.12 54783.57 88888.00 2013-10-15 22:51:13.750 288 12620.85 277.20 54783.60 88888.00 2013-10-15 22:51:13.875 288 12620.88 277.20 54783.60 88888.00 2013-10-15 22:51:14.000 288 12620.90 277.18 54783.57 88888.00 2013-10-15 22:51:14.125 288 12620.92 277.18 54783.57 88888.00 2013-10-15 22:51:14.250 288 12620.92 277.18 54783.57 88888.00 2013-10-15 22:51:14.375 288 12620.95 277.20 54783.60 88888.00 2013-10-15 22:51:14.500 288 12620.92 277.23 54783.57 88888.00 2013-10-15 22:51:14.625 288 12620.95 277.20 54783.57 88888.00 2013-10-15 22:51:14.750 288 12620.90 277.20 54783.57 88888.00 2013-10-15 22:51:14.875 288 12620.90 277.18 54783.57 88888.00 2013-10-15 22:51:15.000 288 12620.92 277.18 54783.57 88888.00 2013-10-15 22:51:15.125 288 12620.98 277.15 54783.57 88888.00 2013-10-15 22:51:15.250 288 12621.00 277.15 54783.55 88888.00 2013-10-15 22:51:15.375 288 12620.92 277.15 54783.55 88888.00 2013-10-15 22:51:15.500 288 12620.95 277.18 54783.55 88888.00 2013-10-15 22:51:15.625 288 12620.92 277.20 54783.55 88888.00 2013-10-15 22:51:15.750 288 12620.98 277.18 54783.57 88888.00 2013-10-15 22:51:15.875 288 12621.00 277.18 54783.55 88888.00 2013-10-15 22:51:16.000 288 12621.02 277.18 54783.55 88888.00 2013-10-15 22:51:16.125 288 12621.10 277.18 54783.57 88888.00 2013-10-15 22:51:16.250 288 12621.08 277.15 54783.55 88888.00 2013-10-15 22:51:16.375 288 12621.10 277.15 54783.55 88888.00 2013-10-15 22:51:16.500 288 12621.05 277.15 54783.53 88888.00 2013-10-15 22:51:16.625 288 12621.02 277.12 54783.50 88888.00 2013-10-15 22:51:16.750 288 12621.00 277.15 54783.53 88888.00 2013-10-15 22:51:16.875 288 12621.02 277.18 54783.50 88888.00 2013-10-15 22:51:17.000 288 12621.05 277.18 54783.55 88888.00 2013-10-15 22:51:17.125 288 12621.08 277.20 54783.57 88888.00 2013-10-15 22:51:17.250 288 12621.08 277.18 54783.55 88888.00 2013-10-15 22:51:17.375 288 12621.10 277.18 54783.55 88888.00 2013-10-15 22:51:17.500 288 12621.12 277.20 54783.55 88888.00 2013-10-15 22:51:17.625 288 12621.12 277.18 54783.55 88888.00 2013-10-15 22:51:17.750 288 12621.10 277.18 54783.53 88888.00 2013-10-15 22:51:17.875 288 12621.15 277.20 54783.53 88888.00 2013-10-15 22:51:18.000 288 12621.12 277.18 54783.50 88888.00 2013-10-15 22:51:18.125 288 12621.08 277.18 54783.47 88888.00 2013-10-15 22:51:18.250 288 12621.08 277.15 54783.47 88888.00 2013-10-15 22:51:18.375 288 12621.05 277.15 54783.47 88888.00 2013-10-15 22:51:18.500 288 12621.05 277.15 54783.50 88888.00 2013-10-15 22:51:18.625 288 12621.08 277.12 54783.47 88888.00 2013-10-15 22:51:18.750 288 12621.10 277.15 54783.47 88888.00 2013-10-15 22:51:18.875 288 12621.12 277.15 54783.50 88888.00 2013-10-15 22:51:19.000 288 12621.10 277.18 54783.43 88888.00 2013-10-15 22:51:19.125 288 12621.10 277.15 54783.40 88888.00 2013-10-15 22:51:19.250 288 12621.10 277.10 54783.45 88888.00 2013-10-15 22:51:19.375 288 12621.12 277.10 54783.45 88888.00 2013-10-15 22:51:19.500 288 12621.15 277.12 54783.53 88888.00 2013-10-15 22:51:19.625 288 12621.15 277.15 54783.47 88888.00 2013-10-15 22:51:19.750 288 12621.12 277.18 54783.45 88888.00 2013-10-15 22:51:19.875 288 12621.12 277.12 54783.45 88888.00 2013-10-15 22:51:20.000 288 12621.12 277.12 54783.43 88888.00 2013-10-15 22:51:20.125 288 12621.15 277.12 54783.45 88888.00 2013-10-15 22:51:20.250 288 12621.20 277.12 54783.45 88888.00 2013-10-15 22:51:20.375 288 12621.25 277.12 54783.43 88888.00 2013-10-15 22:51:20.500 288 12621.20 277.15 54783.43 88888.00 2013-10-15 22:51:20.625 288 12621.17 277.10 54783.43 88888.00 2013-10-15 22:51:20.750 288 12621.25 277.10 54783.45 88888.00 2013-10-15 22:51:20.875 288 12621.27 277.10 54783.45 88888.00 2013-10-15 22:51:21.000 288 12621.27 277.12 54783.45 88888.00 2013-10-15 22:51:21.125 288 12621.25 277.12 54783.43 88888.00 2013-10-15 22:51:21.250 288 12621.27 277.15 54783.45 88888.00 2013-10-15 22:51:21.375 288 12621.30 277.12 54783.47 88888.00 2013-10-15 22:51:21.500 288 12621.27 277.12 54783.47 88888.00 2013-10-15 22:51:21.625 288 12621.25 277.12 54783.47 88888.00 2013-10-15 22:51:21.750 288 12621.25 277.12 54783.45 88888.00 2013-10-15 22:51:21.875 288 12621.23 277.12 54783.43 88888.00 2013-10-15 22:51:22.000 288 12621.20 277.12 54783.40 88888.00 2013-10-15 22:51:22.125 288 12621.27 277.15 54783.40 88888.00 2013-10-15 22:51:22.250 288 12621.35 277.12 54783.45 88888.00 2013-10-15 22:51:22.375 288 12621.35 277.12 54783.43 88888.00 2013-10-15 22:51:22.500 288 12621.35 277.12 54783.43 88888.00 2013-10-15 22:51:22.625 288 12621.35 277.12 54783.43 88888.00 2013-10-15 22:51:22.750 288 12621.38 277.12 54783.43 88888.00 2013-10-15 22:51:22.875 288 12621.38 277.12 54783.40 88888.00 2013-10-15 22:51:23.000 288 12621.33 277.15 54783.40 88888.00 2013-10-15 22:51:23.125 288 12621.30 277.15 54783.43 88888.00 2013-10-15 22:51:23.250 288 12621.25 277.10 54783.43 88888.00 2013-10-15 22:51:23.375 288 12621.30 277.10 54783.40 88888.00 2013-10-15 22:51:23.500 288 12621.38 277.10 54783.38 88888.00 2013-10-15 22:51:23.625 288 12621.38 277.12 54783.43 88888.00 2013-10-15 22:51:23.750 288 12621.40 277.12 54783.43 88888.00 2013-10-15 22:51:23.875 288 12621.38 277.10 54783.45 88888.00 2013-10-15 22:51:24.000 288 12621.35 277.07 54783.43 88888.00 2013-10-15 22:51:24.125 288 12621.27 277.10 54783.40 88888.00 2013-10-15 22:51:24.250 288 12621.30 277.10 54783.38 88888.00 2013-10-15 22:51:24.375 288 12621.33 277.10 54783.40 88888.00 2013-10-15 22:51:24.500 288 12621.42 277.10 54783.40 88888.00 2013-10-15 22:51:24.625 288 12621.45 277.07 54783.40 88888.00 2013-10-15 22:51:24.750 288 12621.45 277.05 54783.43 88888.00 2013-10-15 22:51:24.875 288 12621.42 277.07 54783.43 88888.00 2013-10-15 22:51:25.000 288 12621.42 277.10 54783.40 88888.00 2013-10-15 22:51:25.125 288 12621.45 277.10 54783.38 88888.00 2013-10-15 22:51:25.250 288 12621.40 277.07 54783.38 88888.00 2013-10-15 22:51:25.375 288 12621.45 277.07 54783.35 88888.00 2013-10-15 22:51:25.500 288 12621.52 277.07 54783.35 88888.00 2013-10-15 22:51:25.625 288 12621.50 277.05 54783.35 88888.00 2013-10-15 22:51:25.750 288 12621.50 277.07 54783.35 88888.00 2013-10-15 22:51:25.875 288 12621.48 277.12 54783.38 88888.00 2013-10-15 22:51:26.000 288 12621.45 277.10 54783.40 88888.00 2013-10-15 22:51:26.125 288 12621.45 277.10 54783.40 88888.00 2013-10-15 22:51:26.250 288 12621.50 277.05 54783.38 88888.00 2013-10-15 22:51:26.375 288 12621.50 277.07 54783.38 88888.00 2013-10-15 22:51:26.500 288 12621.48 277.10 54783.40 88888.00 2013-10-15 22:51:26.625 288 12621.42 277.12 54783.40 88888.00 2013-10-15 22:51:26.750 288 12621.42 277.15 54783.38 88888.00 2013-10-15 22:51:26.875 288 12621.48 277.12 54783.38 88888.00 2013-10-15 22:51:27.000 288 12621.50 277.10 54783.38 88888.00 2013-10-15 22:51:27.125 288 12621.48 277.12 54783.35 88888.00 2013-10-15 22:51:27.250 288 12621.40 277.07 54783.38 88888.00 2013-10-15 22:51:27.375 288 12621.38 277.07 54783.38 88888.00 2013-10-15 22:51:27.500 288 12621.38 277.10 54783.35 88888.00 2013-10-15 22:51:27.625 288 12621.38 277.12 54783.35 88888.00 2013-10-15 22:51:27.750 288 12621.40 277.10 54783.35 88888.00 2013-10-15 22:51:27.875 288 12621.48 277.12 54783.40 88888.00 2013-10-15 22:51:28.000 288 12621.50 277.10 54783.40 88888.00 2013-10-15 22:51:28.125 288 12621.50 277.10 54783.38 88888.00 2013-10-15 22:51:28.250 288 12621.48 277.07 54783.38 88888.00 2013-10-15 22:51:28.375 288 12621.52 277.05 54783.35 88888.00 2013-10-15 22:51:28.500 288 12621.50 277.05 54783.35 88888.00 2013-10-15 22:51:28.625 288 12621.50 277.07 54783.38 88888.00 2013-10-15 22:51:28.750 288 12621.50 277.10 54783.32 88888.00 2013-10-15 22:51:28.875 288 12621.48 277.12 54783.35 88888.00 2013-10-15 22:51:29.000 288 12621.50 277.10 54783.38 88888.00 2013-10-15 22:51:29.125 288 12621.48 277.10 54783.38 88888.00 2013-10-15 22:51:29.250 288 12621.42 277.07 54783.38 88888.00 2013-10-15 22:51:29.375 288 12621.45 277.10 54783.32 88888.00 2013-10-15 22:51:29.500 288 12621.45 277.10 54783.32 88888.00 2013-10-15 22:51:29.625 288 12621.48 277.07 54783.35 88888.00 2013-10-15 22:51:29.750 288 12621.52 277.10 54783.35 88888.00 2013-10-15 22:51:29.875 288 12621.52 277.10 54783.35 88888.00 2013-10-15 22:51:30.000 288 12621.52 277.05 54783.38 88888.00 2013-10-15 22:51:30.125 288 12621.52 277.05 54783.35 88888.00 2013-10-15 22:51:30.250 288 12621.48 277.10 54783.38 88888.00 2013-10-15 22:51:30.375 288 12621.42 277.12 54783.35 88888.00 2013-10-15 22:51:30.500 288 12621.40 277.07 54783.35 88888.00 2013-10-15 22:51:30.625 288 12621.40 277.05 54783.32 88888.00 2013-10-15 22:51:30.750 288 12621.45 277.02 54783.32 88888.00 2013-10-15 22:51:30.875 288 12621.40 277.05 54783.35 88888.00 2013-10-15 22:51:31.000 288 12621.45 277.05 54783.38 88888.00 2013-10-15 22:51:31.125 288 12621.48 277.07 54783.35 88888.00 2013-10-15 22:51:31.250 288 12621.48 277.05 54783.32 88888.00 2013-10-15 22:51:31.375 288 12621.45 277.02 54783.32 88888.00 2013-10-15 22:51:31.500 288 12621.38 277.05 54783.35 88888.00 2013-10-15 22:51:31.625 288 12621.42 277.07 54783.35 88888.00 2013-10-15 22:51:31.750 288 12621.45 277.05 54783.35 88888.00 2013-10-15 22:51:31.875 288 12621.48 277.05 54783.35 88888.00 2013-10-15 22:51:32.000 288 12621.50 277.05 54783.35 88888.00 2013-10-15 22:51:32.125 288 12621.50 277.07 54783.35 88888.00 2013-10-15 22:51:32.250 288 12621.48 277.10 54783.35 88888.00 2013-10-15 22:51:32.375 288 12621.48 277.10 54783.35 88888.00 2013-10-15 22:51:32.500 288 12621.48 277.05 54783.32 88888.00 2013-10-15 22:51:32.625 288 12621.45 277.05 54783.30 88888.00 2013-10-15 22:51:32.750 288 12621.45 277.02 54783.35 88888.00 2013-10-15 22:51:32.875 288 12621.48 277.05 54783.38 88888.00 2013-10-15 22:51:33.000 288 12621.45 277.02 54783.35 88888.00 2013-10-15 22:51:33.125 288 12621.42 277.05 54783.35 88888.00 2013-10-15 22:51:33.250 288 12621.48 277.05 54783.35 88888.00 2013-10-15 22:51:33.375 288 12621.50 277.05 54783.35 88888.00 2013-10-15 22:51:33.500 288 12621.45 277.02 54783.35 88888.00 2013-10-15 22:51:33.625 288 12621.38 277.02 54783.38 88888.00 2013-10-15 22:51:33.750 288 12621.33 277.05 54783.35 88888.00 2013-10-15 22:51:33.875 288 12621.30 277.05 54783.38 88888.00 2013-10-15 22:51:34.000 288 12621.35 277.05 54783.35 88888.00 2013-10-15 22:51:34.125 288 12621.38 277.02 54783.32 88888.00 2013-10-15 22:51:34.250 288 12621.38 277.00 54783.30 88888.00 2013-10-15 22:51:34.375 288 12621.38 277.02 54783.30 88888.00 2013-10-15 22:51:34.500 288 12621.35 277.00 54783.30 88888.00 2013-10-15 22:51:34.625 288 12621.33 277.02 54783.35 88888.00 2013-10-15 22:51:34.750 288 12621.33 277.02 54783.32 88888.00 2013-10-15 22:51:34.875 288 12621.35 277.02 54783.30 88888.00 2013-10-15 22:51:35.000 288 12621.35 277.02 54783.28 88888.00 2013-10-15 22:51:35.125 288 12621.38 277.00 54783.30 88888.00 2013-10-15 22:51:35.250 288 12621.38 277.00 54783.35 88888.00 2013-10-15 22:51:35.375 288 12621.40 277.02 54783.35 88888.00 2013-10-15 22:51:35.500 288 12621.42 277.02 54783.32 88888.00 2013-10-15 22:51:35.625 288 12621.42 277.00 54783.32 88888.00 2013-10-15 22:51:35.750 288 12621.35 277.00 54783.32 88888.00 2013-10-15 22:51:35.875 288 12621.33 276.98 54783.32 88888.00 2013-10-15 22:51:36.000 288 12621.33 277.00 54783.30 88888.00 2013-10-15 22:51:36.125 288 12621.35 277.00 54783.30 88888.00 2013-10-15 22:51:36.250 288 12621.40 276.98 54783.35 88888.00 2013-10-15 22:51:36.375 288 12621.42 277.00 54783.38 88888.00 2013-10-15 22:51:36.500 288 12621.38 277.00 54783.38 88888.00 2013-10-15 22:51:36.625 288 12621.33 276.95 54783.35 88888.00 2013-10-15 22:51:36.750 288 12621.33 276.98 54783.35 88888.00 2013-10-15 22:51:36.875 288 12621.30 277.00 54783.32 88888.00 2013-10-15 22:51:37.000 288 12621.30 277.00 54783.30 88888.00 2013-10-15 22:51:37.125 288 12621.33 277.00 54783.35 88888.00 2013-10-15 22:51:37.250 288 12621.33 277.00 54783.32 88888.00 2013-10-15 22:51:37.375 288 12621.40 277.00 54783.32 88888.00 2013-10-15 22:51:37.500 288 12621.33 277.00 54783.35 88888.00 2013-10-15 22:51:37.625 288 12621.38 276.95 54783.35 88888.00 2013-10-15 22:51:37.750 288 12621.38 276.93 54783.32 88888.00 2013-10-15 22:51:37.875 288 12621.40 276.98 54783.32 88888.00 2013-10-15 22:51:38.000 288 12621.40 277.00 54783.35 88888.00 2013-10-15 22:51:38.125 288 12621.45 276.98 54783.35 88888.00 2013-10-15 22:51:38.250 288 12621.38 276.98 54783.38 88888.00 2013-10-15 22:51:38.375 288 12621.33 276.98 54783.38 88888.00 2013-10-15 22:51:38.500 288 12621.27 276.98 54783.38 88888.00 2013-10-15 22:51:38.625 288 12621.27 276.98 54783.35 88888.00 2013-10-15 22:51:38.750 288 12621.35 276.95 54783.32 88888.00 2013-10-15 22:51:38.875 288 12621.33 276.95 54783.35 88888.00 2013-10-15 22:51:39.000 288 12621.25 277.00 54783.35 88888.00 2013-10-15 22:51:39.125 288 12621.33 276.98 54783.35 88888.00 2013-10-15 22:51:39.250 288 12621.40 276.98 54783.38 88888.00 2013-10-15 22:51:39.375 288 12621.38 276.98 54783.35 88888.00 2013-10-15 22:51:39.500 288 12621.35 276.98 54783.35 88888.00 2013-10-15 22:51:39.625 288 12621.27 277.00 54783.35 88888.00 2013-10-15 22:51:39.750 288 12621.33 277.02 54783.38 88888.00 2013-10-15 22:51:39.875 288 12621.35 276.98 54783.35 88888.00 2013-10-15 22:51:40.000 288 12621.33 276.98 54783.35 88888.00 2013-10-15 22:51:40.125 288 12621.33 277.00 54783.38 88888.00 2013-10-15 22:51:40.250 288 12621.38 277.00 54783.40 88888.00 2013-10-15 22:51:40.375 288 12621.38 277.00 54783.38 88888.00 2013-10-15 22:51:40.500 288 12621.27 277.02 54783.35 88888.00 2013-10-15 22:51:40.625 288 12621.27 277.05 54783.38 88888.00 2013-10-15 22:51:40.750 288 12621.33 277.05 54783.38 88888.00 2013-10-15 22:51:40.875 288 12621.33 277.02 54783.35 88888.00 2013-10-15 22:51:41.000 288 12621.25 277.02 54783.35 88888.00 2013-10-15 22:51:41.125 288 12621.23 277.02 54783.35 88888.00 2013-10-15 22:51:41.250 288 12621.25 277.05 54783.38 88888.00 2013-10-15 22:51:41.375 288 12621.27 277.07 54783.38 88888.00 2013-10-15 22:51:41.500 288 12621.20 277.05 54783.35 88888.00 2013-10-15 22:51:41.625 288 12621.17 277.05 54783.35 88888.00 2013-10-15 22:51:41.750 288 12621.27 277.07 54783.35 88888.00 2013-10-15 22:51:41.875 288 12621.30 277.07 54783.35 88888.00 2013-10-15 22:51:42.000 288 12621.30 277.02 54783.32 88888.00 2013-10-15 22:51:42.125 288 12621.33 277.05 54783.35 88888.00 2013-10-15 22:51:42.250 288 12621.17 277.02 54783.32 88888.00 2013-10-15 22:51:42.375 288 12621.10 277.05 54783.32 88888.00 2013-10-15 22:51:42.500 288 12621.17 277.10 54783.35 88888.00 2013-10-15 22:51:42.625 288 12621.25 277.12 54783.38 88888.00 2013-10-15 22:51:42.750 288 12621.30 277.10 54783.38 88888.00 2013-10-15 22:51:42.875 288 12621.27 277.10 54783.35 88888.00 2013-10-15 22:51:43.000 288 12621.25 277.10 54783.35 88888.00 2013-10-15 22:51:43.125 288 12621.20 277.10 54783.35 88888.00 2013-10-15 22:51:43.250 288 12621.17 277.10 54783.35 88888.00 2013-10-15 22:51:43.375 288 12621.20 277.12 54783.35 88888.00 2013-10-15 22:51:43.500 288 12621.20 277.12 54783.32 88888.00 2013-10-15 22:51:43.625 288 12621.15 277.10 54783.30 88888.00 2013-10-15 22:51:43.750 288 12621.17 277.07 54783.32 88888.00 2013-10-15 22:51:43.875 288 12621.17 277.05 54783.30 88888.00 2013-10-15 22:51:44.000 288 12621.20 277.05 54783.28 88888.00 2013-10-15 22:51:44.125 288 12621.20 277.07 54783.30 88888.00 2013-10-15 22:51:44.250 288 12621.17 277.07 54783.35 88888.00 2013-10-15 22:51:44.375 288 12621.25 277.07 54783.32 88888.00 2013-10-15 22:51:44.500 288 12621.23 277.10 54783.35 88888.00 2013-10-15 22:51:44.625 288 12621.12 277.07 54783.32 88888.00 2013-10-15 22:51:44.750 288 12621.10 277.07 54783.35 88888.00 2013-10-15 22:51:44.875 288 12621.15 277.10 54783.32 88888.00 2013-10-15 22:51:45.000 288 12621.17 277.10 54783.32 88888.00 2013-10-15 22:51:45.125 288 12621.15 277.12 54783.35 88888.00 2013-10-15 22:51:45.250 288 12621.15 277.05 54783.32 88888.00 2013-10-15 22:51:45.375 288 12621.10 277.05 54783.32 88888.00 2013-10-15 22:51:45.500 288 12621.12 277.10 54783.30 88888.00 2013-10-15 22:51:45.625 288 12621.12 277.07 54783.32 88888.00 2013-10-15 22:51:45.750 288 12621.15 277.12 54783.32 88888.00 2013-10-15 22:51:45.875 288 12621.17 277.12 54783.35 88888.00 2013-10-15 22:51:46.000 288 12621.10 277.12 54783.32 88888.00 2013-10-15 22:51:46.125 288 12621.08 277.12 54783.30 88888.00 2013-10-15 22:51:46.250 288 12621.12 277.10 54783.32 88888.00 2013-10-15 22:51:46.375 288 12621.15 277.12 54783.30 88888.00 2013-10-15 22:51:46.500 288 12621.10 277.12 54783.30 88888.00 2013-10-15 22:51:46.625 288 12621.15 277.12 54783.28 88888.00 2013-10-15 22:51:46.750 288 12621.12 277.10 54783.28 88888.00 2013-10-15 22:51:46.875 288 12621.15 277.12 54783.25 88888.00 2013-10-15 22:51:47.000 288 12621.23 277.12 54783.25 88888.00 2013-10-15 22:51:47.125 288 12621.25 277.15 54783.28 88888.00 2013-10-15 22:51:47.250 288 12621.23 277.15 54783.28 88888.00 2013-10-15 22:51:47.375 288 12621.20 277.15 54783.28 88888.00 2013-10-15 22:51:47.500 288 12621.25 277.15 54783.28 88888.00 2013-10-15 22:51:47.625 288 12621.25 277.20 54783.28 88888.00 2013-10-15 22:51:47.750 288 12621.30 277.20 54783.28 88888.00 2013-10-15 22:51:47.875 288 12621.30 277.18 54783.25 88888.00 2013-10-15 22:51:48.000 288 12621.33 277.18 54783.28 88888.00 2013-10-15 22:51:48.125 288 12621.30 277.18 54783.30 88888.00 2013-10-15 22:51:48.250 288 12621.27 277.20 54783.28 88888.00 2013-10-15 22:51:48.375 288 12621.33 277.23 54783.30 88888.00 2013-10-15 22:51:48.500 288 12621.33 277.20 54783.28 88888.00 2013-10-15 22:51:48.625 288 12621.27 277.18 54783.28 88888.00 2013-10-15 22:51:48.750 288 12621.23 277.15 54783.28 88888.00 2013-10-15 22:51:48.875 288 12621.15 277.15 54783.25 88888.00 2013-10-15 22:51:49.000 288 12621.17 277.15 54783.22 88888.00 2013-10-15 22:51:49.125 288 12621.20 277.18 54783.22 88888.00 2013-10-15 22:51:49.250 288 12621.20 277.18 54783.25 88888.00 2013-10-15 22:51:49.375 288 12621.20 277.18 54783.25 88888.00 2013-10-15 22:51:49.500 288 12621.20 277.23 54783.25 88888.00 2013-10-15 22:51:49.625 288 12621.20 277.20 54783.28 88888.00 2013-10-15 22:51:49.750 288 12621.20 277.18 54783.25 88888.00 2013-10-15 22:51:49.875 288 12621.23 277.23 54783.25 88888.00 2013-10-15 22:51:50.000 288 12621.27 277.20 54783.22 88888.00 2013-10-15 22:51:50.125 288 12621.30 277.20 54783.25 88888.00 2013-10-15 22:51:50.250 288 12621.20 277.15 54783.25 88888.00 2013-10-15 22:51:50.375 288 12621.17 277.18 54783.25 88888.00 2013-10-15 22:51:50.500 288 12621.15 277.20 54783.25 88888.00 2013-10-15 22:51:50.625 288 12621.17 277.20 54783.25 88888.00 2013-10-15 22:51:50.750 288 12621.17 277.23 54783.22 88888.00 2013-10-15 22:51:50.875 288 12621.23 277.20 54783.25 88888.00 2013-10-15 22:51:51.000 288 12621.27 277.20 54783.25 88888.00 2013-10-15 22:51:51.125 288 12621.30 277.15 54783.25 88888.00 2013-10-15 22:51:51.250 288 12621.25 277.15 54783.22 88888.00 2013-10-15 22:51:51.375 288 12621.20 277.18 54783.20 88888.00 2013-10-15 22:51:51.500 288 12621.17 277.20 54783.22 88888.00 2013-10-15 22:51:51.625 288 12621.12 277.20 54783.25 88888.00 2013-10-15 22:51:51.750 288 12621.15 277.18 54783.22 88888.00 2013-10-15 22:51:51.875 288 12621.20 277.18 54783.22 88888.00 2013-10-15 22:51:52.000 288 12621.25 277.18 54783.22 88888.00 2013-10-15 22:51:52.125 288 12621.17 277.18 54783.22 88888.00 2013-10-15 22:51:52.250 288 12621.12 277.18 54783.22 88888.00 2013-10-15 22:51:52.375 288 12621.17 277.20 54783.22 88888.00 2013-10-15 22:51:52.500 288 12621.25 277.23 54783.22 88888.00 2013-10-15 22:51:52.625 288 12621.27 277.25 54783.20 88888.00 2013-10-15 22:51:52.750 288 12621.25 277.20 54783.22 88888.00 2013-10-15 22:51:52.875 288 12621.25 277.18 54783.28 88888.00 2013-10-15 22:51:53.000 288 12621.30 277.18 54783.25 88888.00 2013-10-15 22:51:53.125 288 12621.27 277.15 54783.22 88888.00 2013-10-15 22:51:53.250 288 12621.23 277.15 54783.22 88888.00 2013-10-15 22:51:53.375 288 12621.25 277.18 54783.22 88888.00 2013-10-15 22:51:53.500 288 12621.20 277.20 54783.25 88888.00 2013-10-15 22:51:53.625 288 12621.23 277.18 54783.22 88888.00 2013-10-15 22:51:53.750 288 12621.25 277.20 54783.22 88888.00 2013-10-15 22:51:53.875 288 12621.25 277.23 54783.25 88888.00 2013-10-15 22:51:54.000 288 12621.17 277.23 54783.22 88888.00 2013-10-15 22:51:54.125 288 12621.15 277.20 54783.22 88888.00 2013-10-15 22:51:54.250 288 12621.23 277.18 54783.25 88888.00 2013-10-15 22:51:54.375 288 12621.30 277.23 54783.22 88888.00 2013-10-15 22:51:54.500 288 12621.27 277.20 54783.22 88888.00 2013-10-15 22:51:54.625 288 12621.23 277.18 54783.22 88888.00 2013-10-15 22:51:54.750 288 12621.25 277.18 54783.20 88888.00 2013-10-15 22:51:54.875 288 12621.30 277.15 54783.20 88888.00 2013-10-15 22:51:55.000 288 12621.23 277.15 54783.18 88888.00 2013-10-15 22:51:55.125 288 12621.27 277.15 54783.20 88888.00 2013-10-15 22:51:55.250 288 12621.30 277.15 54783.20 88888.00 2013-10-15 22:51:55.375 288 12621.27 277.12 54783.20 88888.00 2013-10-15 22:51:55.500 288 12621.27 277.18 54783.22 88888.00 2013-10-15 22:51:55.625 288 12621.25 277.15 54783.20 88888.00 2013-10-15 22:51:55.750 288 12621.25 277.12 54783.20 88888.00 2013-10-15 22:51:55.875 288 12621.23 277.12 54783.20 88888.00 2013-10-15 22:51:56.000 288 12621.23 277.18 54783.20 88888.00 2013-10-15 22:51:56.125 288 12621.27 277.18 54783.22 88888.00 2013-10-15 22:51:56.250 288 12621.27 277.15 54783.20 88888.00 2013-10-15 22:51:56.375 288 12621.27 277.12 54783.22 88888.00 2013-10-15 22:51:56.500 288 12621.30 277.15 54783.20 88888.00 2013-10-15 22:51:56.625 288 12621.27 277.18 54783.20 88888.00 2013-10-15 22:51:56.750 288 12621.25 277.18 54783.20 88888.00 2013-10-15 22:51:56.875 288 12621.25 277.15 54783.15 88888.00 2013-10-15 22:51:57.000 288 12621.27 277.15 54783.15 88888.00 2013-10-15 22:51:57.125 288 12621.27 277.15 54783.18 88888.00 2013-10-15 22:51:57.250 288 12621.25 277.10 54783.18 88888.00 2013-10-15 22:51:57.375 288 12621.25 277.07 54783.18 88888.00 2013-10-15 22:51:57.500 288 12621.33 277.10 54783.18 88888.00 2013-10-15 22:51:57.625 288 12621.30 277.15 54783.20 88888.00 2013-10-15 22:51:57.750 288 12621.23 277.10 54783.18 88888.00 2013-10-15 22:51:57.875 288 12621.23 277.12 54783.18 88888.00 2013-10-15 22:51:58.000 288 12621.25 277.12 54783.20 88888.00 2013-10-15 22:51:58.125 288 12621.27 277.15 54783.18 88888.00 2013-10-15 22:51:58.250 288 12621.25 277.12 54783.20 88888.00 2013-10-15 22:51:58.375 288 12621.20 277.12 54783.20 88888.00 2013-10-15 22:51:58.500 288 12621.15 277.12 54783.18 88888.00 2013-10-15 22:51:58.625 288 12621.23 277.15 54783.18 88888.00 2013-10-15 22:51:58.750 288 12621.25 277.12 54783.18 88888.00 2013-10-15 22:51:58.875 288 12621.27 277.12 54783.18 88888.00 2013-10-15 22:51:59.000 288 12621.30 277.12 54783.18 88888.00 2013-10-15 22:51:59.125 288 12621.27 277.10 54783.15 88888.00 2013-10-15 22:51:59.250 288 12621.27 277.07 54783.15 88888.00 2013-10-15 22:51:59.375 288 12621.33 277.10 54783.15 88888.00 2013-10-15 22:51:59.500 288 12621.33 277.15 54783.18 88888.00 2013-10-15 22:51:59.625 288 12621.25 277.10 54783.18 88888.00 2013-10-15 22:51:59.750 288 12621.20 277.10 54783.15 88888.00 2013-10-15 22:51:59.875 288 12621.25 277.07 54783.15 88888.00 2013-10-15 22:52:00.000 288 12621.27 277.07 54783.15 88888.00 2013-10-15 22:52:00.125 288 12621.25 277.05 54783.15 88888.00 2013-10-15 22:52:00.250 288 12621.17 277.05 54783.18 88888.00 2013-10-15 22:52:00.375 288 12621.17 277.05 54783.15 88888.00 2013-10-15 22:52:00.500 288 12621.27 277.07 54783.15 88888.00 2013-10-15 22:52:00.625 288 12621.35 277.07 54783.15 88888.00 2013-10-15 22:52:00.750 288 12621.35 277.07 54783.15 88888.00 2013-10-15 22:52:00.875 288 12621.38 277.07 54783.18 88888.00 2013-10-15 22:52:01.000 288 12621.35 277.07 54783.15 88888.00 2013-10-15 22:52:01.125 288 12621.38 277.07 54783.15 88888.00 2013-10-15 22:52:01.250 288 12621.35 277.05 54783.15 88888.00 2013-10-15 22:52:01.375 288 12621.35 277.05 54783.12 88888.00 2013-10-15 22:52:01.500 288 12621.35 277.05 54783.15 88888.00 2013-10-15 22:52:01.625 288 12621.33 277.07 54783.18 88888.00 2013-10-15 22:52:01.750 288 12621.27 277.05 54783.15 88888.00 2013-10-15 22:52:01.875 288 12621.30 277.02 54783.18 88888.00 2013-10-15 22:52:02.000 288 12621.27 277.02 54783.18 88888.00 2013-10-15 22:52:02.125 288 12621.27 277.00 54783.18 88888.00 2013-10-15 22:52:02.250 288 12621.27 276.98 54783.15 88888.00 2013-10-15 22:52:02.375 288 12621.25 277.00 54783.12 88888.00 2013-10-15 22:52:02.500 288 12621.25 277.02 54783.15 88888.00 2013-10-15 22:52:02.625 288 12621.38 277.02 54783.15 88888.00 2013-10-15 22:52:02.750 288 12621.33 277.00 54783.15 88888.00 2013-10-15 22:52:02.875 288 12621.30 276.98 54783.15 88888.00 2013-10-15 22:52:03.000 288 12621.30 277.00 54783.18 88888.00 2013-10-15 22:52:03.125 288 12621.30 277.00 54783.15 88888.00 2013-10-15 22:52:03.250 288 12621.25 277.00 54783.20 88888.00 2013-10-15 22:52:03.375 288 12621.27 277.00 54783.18 88888.00 2013-10-15 22:52:03.500 288 12621.25 276.98 54783.18 88888.00 2013-10-15 22:52:03.625 288 12621.25 276.98 54783.15 88888.00 2013-10-15 22:52:03.750 288 12621.25 276.95 54783.15 88888.00 2013-10-15 22:52:03.875 288 12621.27 276.93 54783.18 88888.00 2013-10-15 22:52:04.000 288 12621.30 276.93 54783.18 88888.00 2013-10-15 22:52:04.125 288 12621.33 276.95 54783.18 88888.00 2013-10-15 22:52:04.250 288 12621.33 276.90 54783.18 88888.00 2013-10-15 22:52:04.375 288 12621.35 276.90 54783.18 88888.00 2013-10-15 22:52:04.500 288 12621.38 276.90 54783.18 88888.00 2013-10-15 22:52:04.625 288 12621.33 276.90 54783.18 88888.00 2013-10-15 22:52:04.750 288 12621.33 276.93 54783.20 88888.00 2013-10-15 22:52:04.875 288 12621.33 276.93 54783.18 88888.00 2013-10-15 22:52:05.000 288 12621.35 276.90 54783.18 88888.00 2013-10-15 22:52:05.125 288 12621.33 276.90 54783.20 88888.00 2013-10-15 22:52:05.250 288 12621.27 276.90 54783.20 88888.00 2013-10-15 22:52:05.375 288 12621.30 276.88 54783.22 88888.00 2013-10-15 22:52:05.500 288 12621.35 276.88 54783.18 88888.00 2013-10-15 22:52:05.625 288 12621.38 276.85 54783.18 88888.00 2013-10-15 22:52:05.750 288 12621.40 276.85 54783.18 88888.00 2013-10-15 22:52:05.875 288 12621.45 276.90 54783.20 88888.00 2013-10-15 22:52:06.000 288 12621.45 276.88 54783.20 88888.00 2013-10-15 22:52:06.125 288 12621.42 276.85 54783.18 88888.00 2013-10-15 22:52:06.250 288 12621.40 276.85 54783.18 88888.00 2013-10-15 22:52:06.375 288 12621.38 276.85 54783.20 88888.00 2013-10-15 22:52:06.500 288 12621.40 276.85 54783.18 88888.00 2013-10-15 22:52:06.625 288 12621.40 276.85 54783.18 88888.00 2013-10-15 22:52:06.750 288 12621.35 276.82 54783.18 88888.00 2013-10-15 22:52:06.875 288 12621.33 276.82 54783.18 88888.00 2013-10-15 22:52:07.000 288 12621.35 276.85 54783.18 88888.00 2013-10-15 22:52:07.125 288 12621.33 276.82 54783.18 88888.00 2013-10-15 22:52:07.250 288 12621.30 276.80 54783.15 88888.00 2013-10-15 22:52:07.375 288 12621.35 276.82 54783.18 88888.00 2013-10-15 22:52:07.500 288 12621.35 276.80 54783.20 88888.00 2013-10-15 22:52:07.625 288 12621.30 276.82 54783.20 88888.00 2013-10-15 22:52:07.750 288 12621.30 276.82 54783.20 88888.00 2013-10-15 22:52:07.875 288 12621.33 276.80 54783.20 88888.00 2013-10-15 22:52:08.000 288 12621.35 276.85 54783.20 88888.00 2013-10-15 22:52:08.125 288 12621.27 276.80 54783.20 88888.00 2013-10-15 22:52:08.250 288 12621.27 276.77 54783.18 88888.00 2013-10-15 22:52:08.375 288 12621.30 276.80 54783.20 88888.00 2013-10-15 22:52:08.500 288 12621.35 276.80 54783.18 88888.00 2013-10-15 22:52:08.625 288 12621.38 276.80 54783.18 88888.00 2013-10-15 22:52:08.750 288 12621.38 276.75 54783.18 88888.00 2013-10-15 22:52:08.875 288 12621.40 276.73 54783.18 88888.00 2013-10-15 22:52:09.000 288 12621.42 276.73 54783.18 88888.00 2013-10-15 22:52:09.125 288 12621.38 276.73 54783.18 88888.00 2013-10-15 22:52:09.250 288 12621.33 276.68 54783.18 88888.00 2013-10-15 22:52:09.375 288 12621.38 276.68 54783.20 88888.00 2013-10-15 22:52:09.500 288 12621.45 276.70 54783.18 88888.00 2013-10-15 22:52:09.625 288 12621.48 276.68 54783.15 88888.00 2013-10-15 22:52:09.750 288 12621.48 276.68 54783.15 88888.00 2013-10-15 22:52:09.875 288 12621.50 276.68 54783.12 88888.00 2013-10-15 22:52:10.000 288 12621.48 276.68 54783.12 88888.00 2013-10-15 22:52:10.125 288 12621.40 276.68 54783.12 88888.00 2013-10-15 22:52:10.250 288 12621.33 276.65 54783.15 88888.00 2013-10-15 22:52:10.375 288 12621.30 276.68 54783.18 88888.00 2013-10-15 22:52:10.500 288 12621.30 276.68 54783.20 88888.00 2013-10-15 22:52:10.625 288 12621.38 276.68 54783.22 88888.00 2013-10-15 22:52:10.750 288 12621.40 276.65 54783.22 88888.00 2013-10-15 22:52:10.875 288 12621.35 276.62 54783.20 88888.00 2013-10-15 22:52:11.000 288 12621.25 276.65 54783.20 88888.00 2013-10-15 22:52:11.125 288 12621.25 276.65 54783.20 88888.00 2013-10-15 22:52:11.250 288 12621.30 276.68 54783.22 88888.00 2013-10-15 22:52:11.375 288 12621.33 276.60 54783.20 88888.00 2013-10-15 22:52:11.500 288 12621.35 276.57 54783.18 88888.00 2013-10-15 22:52:11.625 288 12621.33 276.62 54783.20 88888.00 2013-10-15 22:52:11.750 288 12621.30 276.60 54783.18 88888.00 2013-10-15 22:52:11.875 288 12621.35 276.60 54783.20 88888.00 2013-10-15 22:52:12.000 288 12621.35 276.60 54783.18 88888.00 2013-10-15 22:52:12.125 288 12621.33 276.57 54783.20 88888.00 2013-10-15 22:52:12.250 288 12621.27 276.55 54783.20 88888.00 2013-10-15 22:52:12.375 288 12621.33 276.55 54783.18 88888.00 2013-10-15 22:52:12.500 288 12621.33 276.55 54783.20 88888.00 2013-10-15 22:52:12.625 288 12621.33 276.57 54783.20 88888.00 2013-10-15 22:52:12.750 288 12621.30 276.55 54783.22 88888.00 2013-10-15 22:52:12.875 288 12621.33 276.55 54783.22 88888.00 2013-10-15 22:52:13.000 288 12621.30 276.55 54783.22 88888.00 2013-10-15 22:52:13.125 288 12621.27 276.55 54783.22 88888.00 2013-10-15 22:52:13.250 288 12621.30 276.55 54783.20 88888.00 2013-10-15 22:52:13.375 288 12621.25 276.55 54783.20 88888.00 2013-10-15 22:52:13.500 288 12621.25 276.57 54783.20 88888.00 2013-10-15 22:52:13.625 288 12621.25 276.55 54783.22 88888.00 2013-10-15 22:52:13.750 288 12621.30 276.55 54783.22 88888.00 2013-10-15 22:52:13.875 288 12621.25 276.52 54783.25 88888.00 2013-10-15 22:52:14.000 288 12621.23 276.52 54783.22 88888.00 2013-10-15 22:52:14.125 288 12621.23 276.52 54783.22 88888.00 2013-10-15 22:52:14.250 288 12621.25 276.48 54783.25 88888.00 2013-10-15 22:52:14.375 288 12621.27 276.50 54783.25 88888.00 2013-10-15 22:52:14.500 288 12621.25 276.50 54783.25 88888.00 2013-10-15 22:52:14.625 288 12621.27 276.48 54783.25 88888.00 2013-10-15 22:52:14.750 288 12621.27 276.43 54783.22 88888.00 2013-10-15 22:52:14.875 288 12621.27 276.50 54783.22 88888.00 2013-10-15 22:52:15.000 288 12621.27 276.48 54783.22 88888.00 2013-10-15 22:52:15.125 288 12621.27 276.48 54783.25 88888.00 2013-10-15 22:52:15.250 288 12621.27 276.48 54783.25 88888.00 2013-10-15 22:52:15.375 288 12621.25 276.45 54783.25 88888.00 2013-10-15 22:52:15.500 288 12621.25 276.45 54783.22 88888.00 2013-10-15 22:52:15.625 288 12621.20 276.45 54783.25 88888.00 2013-10-15 22:52:15.750 288 12621.25 276.43 54783.25 88888.00 2013-10-15 22:52:15.875 288 12621.25 276.43 54783.25 88888.00 2013-10-15 22:52:16.000 288 12621.27 276.45 54783.25 88888.00 2013-10-15 22:52:16.125 288 12621.27 276.45 54783.25 88888.00 2013-10-15 22:52:16.250 288 12621.27 276.45 54783.28 88888.00 2013-10-15 22:52:16.375 288 12621.25 276.45 54783.25 88888.00 2013-10-15 22:52:16.500 288 12621.27 276.45 54783.28 88888.00 2013-10-15 22:52:16.625 288 12621.27 276.43 54783.25 88888.00 2013-10-15 22:52:16.750 288 12621.30 276.45 54783.28 88888.00 2013-10-15 22:52:16.875 288 12621.30 276.43 54783.28 88888.00 2013-10-15 22:52:17.000 288 12621.23 276.40 54783.25 88888.00 2013-10-15 22:52:17.125 288 12621.17 276.43 54783.25 88888.00 2013-10-15 22:52:17.250 288 12621.23 276.43 54783.25 88888.00 2013-10-15 22:52:17.375 288 12621.25 276.40 54783.25 88888.00 2013-10-15 22:52:17.500 288 12621.25 276.40 54783.25 88888.00 2013-10-15 22:52:17.625 288 12621.23 276.43 54783.25 88888.00 2013-10-15 22:52:17.750 288 12621.17 276.43 54783.22 88888.00 2013-10-15 22:52:17.875 288 12621.25 276.38 54783.25 88888.00 2013-10-15 22:52:18.000 288 12621.30 276.35 54783.22 88888.00 2013-10-15 22:52:18.125 288 12621.27 276.38 54783.25 88888.00 2013-10-15 22:52:18.250 288 12621.23 276.38 54783.25 88888.00 2013-10-15 22:52:18.375 288 12621.17 276.40 54783.22 88888.00 2013-10-15 22:52:18.500 288 12621.12 276.38 54783.25 88888.00 2013-10-15 22:52:18.625 288 12621.12 276.38 54783.28 88888.00 2013-10-15 22:52:18.750 288 12621.12 276.40 54783.28 88888.00 2013-10-15 22:52:18.875 288 12621.12 276.43 54783.28 88888.00 2013-10-15 22:52:19.000 288 12621.10 276.40 54783.22 88888.00 2013-10-15 22:52:19.125 288 12621.08 276.38 54783.22 88888.00 2013-10-15 22:52:19.250 288 12621.05 276.35 54783.28 88888.00 2013-10-15 22:52:19.375 288 12621.02 276.38 54783.28 88888.00 2013-10-15 22:52:19.500 288 12621.10 276.38 54783.22 88888.00 2013-10-15 22:52:19.625 288 12621.23 276.35 54783.25 88888.00 2013-10-15 22:52:19.750 288 12621.20 276.40 54783.25 88888.00 2013-10-15 22:52:19.875 288 12621.20 276.38 54783.22 88888.00 2013-10-15 22:52:20.000 288 12621.20 276.38 54783.20 88888.00 2013-10-15 22:52:20.125 288 12621.15 276.40 54783.22 88888.00 2013-10-15 22:52:20.250 288 12621.17 276.38 54783.25 88888.00 2013-10-15 22:52:20.375 288 12621.20 276.43 54783.25 88888.00 2013-10-15 22:52:20.500 288 12621.20 276.43 54783.22 88888.00 2013-10-15 22:52:20.625 288 12621.15 276.40 54783.22 88888.00 2013-10-15 22:52:20.750 288 12621.12 276.40 54783.25 88888.00 2013-10-15 22:52:20.875 288 12621.12 276.40 54783.22 88888.00 2013-10-15 22:52:21.000 288 12621.05 276.38 54783.22 88888.00 2013-10-15 22:52:21.125 288 12621.02 276.40 54783.28 88888.00 2013-10-15 22:52:21.250 288 12621.05 276.43 54783.25 88888.00 2013-10-15 22:52:21.375 288 12621.12 276.45 54783.25 88888.00 2013-10-15 22:52:21.500 288 12621.15 276.43 54783.25 88888.00 2013-10-15 22:52:21.625 288 12621.12 276.45 54783.22 88888.00 2013-10-15 22:52:21.750 288 12621.05 276.43 54783.20 88888.00 2013-10-15 22:52:21.875 288 12621.02 276.43 54783.22 88888.00 2013-10-15 22:52:22.000 288 12621.02 276.43 54783.20 88888.00 2013-10-15 22:52:22.125 288 12621.02 276.45 54783.22 88888.00 2013-10-15 22:52:22.250 288 12621.02 276.45 54783.25 88888.00 2013-10-15 22:52:22.375 288 12621.00 276.45 54783.22 88888.00 2013-10-15 22:52:22.500 288 12621.00 276.50 54783.20 88888.00 2013-10-15 22:52:22.625 288 12621.05 276.52 54783.22 88888.00 2013-10-15 22:52:22.750 288 12621.05 276.52 54783.22 88888.00 2013-10-15 22:52:22.875 288 12620.98 276.48 54783.22 88888.00 2013-10-15 22:52:23.000 288 12620.90 276.48 54783.18 88888.00 2013-10-15 22:52:23.125 288 12620.92 276.50 54783.22 88888.00 2013-10-15 22:52:23.250 288 12620.95 276.55 54783.25 88888.00 2013-10-15 22:52:23.375 288 12621.00 276.55 54783.22 88888.00 2013-10-15 22:52:23.500 288 12621.05 276.55 54783.20 88888.00 2013-10-15 22:52:23.625 288 12621.02 276.55 54783.22 88888.00 2013-10-15 22:52:23.750 288 12621.00 276.55 54783.22 88888.00 2013-10-15 22:52:23.875 288 12621.00 276.57 54783.20 88888.00 2013-10-15 22:52:24.000 288 12621.10 276.57 54783.18 88888.00 2013-10-15 22:52:24.125 288 12621.08 276.57 54783.20 88888.00 2013-10-15 22:52:24.250 288 12621.00 276.57 54783.22 88888.00 2013-10-15 22:52:24.375 288 12621.02 276.60 54783.20 88888.00 2013-10-15 22:52:24.500 288 12621.05 276.60 54783.20 88888.00 2013-10-15 22:52:24.625 288 12620.98 276.60 54783.20 88888.00 2013-10-15 22:52:24.750 288 12621.00 276.62 54783.20 88888.00 2013-10-15 22:52:24.875 288 12621.05 276.65 54783.18 88888.00 2013-10-15 22:52:25.000 288 12621.02 276.68 54783.18 88888.00 2013-10-15 22:52:25.125 288 12620.98 276.65 54783.18 88888.00 2013-10-15 22:52:25.250 288 12620.95 276.68 54783.18 88888.00 2013-10-15 22:52:25.375 288 12620.95 276.70 54783.15 88888.00 2013-10-15 22:52:25.500 288 12620.98 276.70 54783.18 88888.00 2013-10-15 22:52:25.625 288 12620.90 276.73 54783.18 88888.00 2013-10-15 22:52:25.750 288 12620.90 276.73 54783.18 88888.00 2013-10-15 22:52:25.875 288 12620.92 276.70 54783.18 88888.00 2013-10-15 22:52:26.000 288 12620.88 276.70 54783.18 88888.00 2013-10-15 22:52:26.125 288 12620.88 276.73 54783.18 88888.00 2013-10-15 22:52:26.250 288 12620.85 276.75 54783.15 88888.00 2013-10-15 22:52:26.375 288 12620.88 276.77 54783.15 88888.00 2013-10-15 22:52:26.500 288 12620.95 276.80 54783.18 88888.00 2013-10-15 22:52:26.625 288 12620.98 276.82 54783.20 88888.00 2013-10-15 22:52:26.750 288 12620.95 276.88 54783.20 88888.00 2013-10-15 22:52:26.875 288 12620.92 276.85 54783.20 88888.00 2013-10-15 22:52:27.000 288 12620.88 276.82 54783.15 88888.00 2013-10-15 22:52:27.125 288 12620.90 276.82 54783.15 88888.00 2013-10-15 22:52:27.250 288 12620.92 276.82 54783.15 88888.00 2013-10-15 22:52:27.375 288 12620.92 276.85 54783.15 88888.00 2013-10-15 22:52:27.500 288 12620.88 276.85 54783.15 88888.00 2013-10-15 22:52:27.625 288 12620.88 276.82 54783.15 88888.00 2013-10-15 22:52:27.750 288 12620.83 276.85 54783.15 88888.00 2013-10-15 22:52:27.875 288 12620.85 276.90 54783.15 88888.00 2013-10-15 22:52:28.000 288 12620.88 276.95 54783.18 88888.00 2013-10-15 22:52:28.125 288 12620.88 276.93 54783.15 88888.00 2013-10-15 22:52:28.250 288 12620.85 276.90 54783.15 88888.00 2013-10-15 22:52:28.375 288 12620.92 276.95 54783.12 88888.00 2013-10-15 22:52:28.500 288 12620.90 276.95 54783.10 88888.00 2013-10-15 22:52:28.625 288 12620.90 276.95 54783.10 88888.00 2013-10-15 22:52:28.750 288 12620.90 276.98 54783.10 88888.00 2013-10-15 22:52:28.875 288 12620.90 276.98 54783.10 88888.00 2013-10-15 22:52:29.000 288 12620.85 277.00 54783.10 88888.00 2013-10-15 22:52:29.125 288 12620.88 277.00 54783.12 88888.00 2013-10-15 22:52:29.250 288 12620.85 277.02 54783.07 88888.00 2013-10-15 22:52:29.375 288 12620.85 277.02 54783.07 88888.00 2013-10-15 22:52:29.500 288 12620.80 277.00 54783.07 88888.00 2013-10-15 22:52:29.625 288 12620.80 277.02 54783.10 88888.00 2013-10-15 22:52:29.750 288 12620.83 277.02 54783.10 88888.00 2013-10-15 22:52:29.875 288 12620.85 277.07 54783.10 88888.00 2013-10-15 22:52:30.000 288 12620.90 277.05 54783.10 88888.00 2013-10-15 22:52:30.125 288 12620.85 277.05 54783.10 88888.00 2013-10-15 22:52:30.250 288 12620.80 277.05 54783.10 88888.00 2013-10-15 22:52:30.375 288 12620.80 277.10 54783.10 88888.00 2013-10-15 22:52:30.500 288 12620.83 277.10 54783.10 88888.00 2013-10-15 22:52:30.625 288 12620.85 277.07 54783.10 88888.00 2013-10-15 22:52:30.750 288 12620.85 277.10 54783.07 88888.00 2013-10-15 22:52:30.875 288 12620.85 277.07 54783.10 88888.00 2013-10-15 22:52:31.000 288 12620.88 277.05 54783.07 88888.00 2013-10-15 22:52:31.125 288 12620.85 277.10 54783.07 88888.00 2013-10-15 22:52:31.250 288 12620.80 277.10 54783.07 88888.00 2013-10-15 22:52:31.375 288 12620.85 277.10 54783.05 88888.00 2013-10-15 22:52:31.500 288 12620.90 277.12 54783.07 88888.00 2013-10-15 22:52:31.625 288 12620.90 277.15 54783.07 88888.00 2013-10-15 22:52:31.750 288 12620.85 277.15 54783.07 88888.00 2013-10-15 22:52:31.875 288 12620.80 277.18 54783.10 88888.00 2013-10-15 22:52:32.000 288 12620.77 277.18 54783.10 88888.00 2013-10-15 22:52:32.125 288 12620.83 277.15 54783.10 88888.00 2013-10-15 22:52:32.250 288 12620.80 277.12 54783.07 88888.00 2013-10-15 22:52:32.375 288 12620.80 277.15 54783.07 88888.00 2013-10-15 22:52:32.500 288 12620.77 277.18 54783.10 88888.00 2013-10-15 22:52:32.625 288 12620.77 277.18 54783.07 88888.00 2013-10-15 22:52:32.750 288 12620.85 277.23 54783.07 88888.00 2013-10-15 22:52:32.875 288 12620.88 277.25 54783.07 88888.00 2013-10-15 22:52:33.000 288 12620.88 277.23 54783.05 88888.00 2013-10-15 22:52:33.125 288 12620.83 277.25 54783.05 88888.00 2013-10-15 22:52:33.250 288 12620.80 277.23 54783.05 88888.00 2013-10-15 22:52:33.375 288 12620.77 277.25 54783.05 88888.00 2013-10-15 22:52:33.500 288 12620.80 277.27 54783.05 88888.00 2013-10-15 22:52:33.625 288 12620.83 277.27 54783.07 88888.00 2013-10-15 22:52:33.750 288 12620.85 277.23 54783.07 88888.00 2013-10-15 22:52:33.875 288 12620.83 277.23 54783.03 88888.00 2013-10-15 22:52:34.000 288 12620.80 277.23 54783.05 88888.00 2013-10-15 22:52:34.125 288 12620.80 277.25 54783.05 88888.00 2013-10-15 22:52:34.250 288 12620.77 277.25 54783.03 88888.00 2013-10-15 22:52:34.375 288 12620.77 277.25 54783.05 88888.00 2013-10-15 22:52:34.500 288 12620.77 277.27 54783.07 88888.00 2013-10-15 22:52:34.625 288 12620.77 277.27 54783.07 88888.00 2013-10-15 22:52:34.750 288 12620.75 277.27 54783.07 88888.00 2013-10-15 22:52:34.875 288 12620.75 277.25 54783.05 88888.00 2013-10-15 22:52:35.000 288 12620.77 277.25 54783.07 88888.00 2013-10-15 22:52:35.125 288 12620.77 277.25 54783.07 88888.00 2013-10-15 22:52:35.250 288 12620.77 277.23 54783.07 88888.00 2013-10-15 22:52:35.375 288 12620.77 277.25 54783.07 88888.00 2013-10-15 22:52:35.500 288 12620.77 277.23 54783.05 88888.00 2013-10-15 22:52:35.625 288 12620.83 277.25 54783.05 88888.00 2013-10-15 22:52:35.750 288 12620.85 277.25 54783.07 88888.00 2013-10-15 22:52:35.875 288 12620.83 277.27 54783.07 88888.00 2013-10-15 22:52:36.000 288 12620.80 277.27 54783.10 88888.00 2013-10-15 22:52:36.125 288 12620.77 277.27 54783.10 88888.00 2013-10-15 22:52:36.250 288 12620.77 277.25 54783.07 88888.00 2013-10-15 22:52:36.375 288 12620.85 277.25 54783.07 88888.00 2013-10-15 22:52:36.500 288 12620.85 277.25 54783.10 88888.00 2013-10-15 22:52:36.625 288 12620.83 277.23 54783.10 88888.00 2013-10-15 22:52:36.750 288 12620.80 277.25 54783.05 88888.00 2013-10-15 22:52:36.875 288 12620.83 277.27 54783.05 88888.00 2013-10-15 22:52:37.000 288 12620.80 277.25 54783.05 88888.00 2013-10-15 22:52:37.125 288 12620.85 277.23 54783.05 88888.00 2013-10-15 22:52:37.250 288 12620.90 277.25 54783.07 88888.00 2013-10-15 22:52:37.375 288 12620.92 277.27 54783.07 88888.00 2013-10-15 22:52:37.500 288 12620.90 277.27 54783.07 88888.00 2013-10-15 22:52:37.625 288 12620.85 277.25 54783.05 88888.00 2013-10-15 22:52:37.750 288 12620.85 277.23 54783.10 88888.00 2013-10-15 22:52:37.875 288 12620.90 277.25 54783.10 88888.00 2013-10-15 22:52:38.000 288 12620.88 277.23 54783.07 88888.00 2013-10-15 22:52:38.125 288 12620.90 277.20 54783.07 88888.00 2013-10-15 22:52:38.250 288 12620.83 277.23 54783.05 88888.00 2013-10-15 22:52:38.375 288 12620.80 277.20 54783.05 88888.00 2013-10-15 22:52:38.500 288 12620.83 277.18 54783.05 88888.00 2013-10-15 22:52:38.625 288 12620.95 277.18 54783.07 88888.00 2013-10-15 22:52:38.750 288 12620.98 277.20 54783.10 88888.00 2013-10-15 22:52:38.875 288 12620.95 277.20 54783.07 88888.00 2013-10-15 22:52:39.000 288 12620.92 277.18 54783.05 88888.00 2013-10-15 22:52:39.125 288 12620.92 277.18 54783.03 88888.00 2013-10-15 22:52:39.250 288 12620.90 277.12 54783.05 88888.00 2013-10-15 22:52:39.375 288 12620.90 277.18 54783.00 88888.00 2013-10-15 22:52:39.500 288 12620.90 277.18 54783.03 88888.00 2013-10-15 22:52:39.625 288 12620.88 277.15 54783.03 88888.00 2013-10-15 22:52:39.750 288 12620.88 277.15 54783.05 88888.00 2013-10-15 22:52:39.875 288 12620.88 277.15 54783.07 88888.00 2013-10-15 22:52:40.000 288 12620.88 277.12 54783.05 88888.00 2013-10-15 22:52:40.125 288 12620.88 277.10 54783.03 88888.00 2013-10-15 22:52:40.250 288 12620.88 277.10 54783.05 88888.00 2013-10-15 22:52:40.375 288 12620.85 277.10 54783.05 88888.00 2013-10-15 22:52:40.500 288 12620.83 277.07 54783.07 88888.00 2013-10-15 22:52:40.625 288 12620.85 277.05 54783.07 88888.00 2013-10-15 22:52:40.750 288 12620.83 277.07 54783.07 88888.00 2013-10-15 22:52:40.875 288 12620.88 277.10 54783.05 88888.00 2013-10-15 22:52:41.000 288 12620.92 277.07 54783.05 88888.00 2013-10-15 22:52:41.125 288 12620.90 277.07 54783.05 88888.00 2013-10-15 22:52:41.250 288 12620.88 277.07 54783.05 88888.00 2013-10-15 22:52:41.375 288 12620.90 277.07 54783.03 88888.00 2013-10-15 22:52:41.500 288 12620.92 277.07 54783.05 88888.00 2013-10-15 22:52:41.625 288 12620.92 277.02 54783.07 88888.00 2013-10-15 22:52:41.750 288 12620.95 277.00 54783.05 88888.00 2013-10-15 22:52:41.875 288 12620.98 277.02 54783.07 88888.00 2013-10-15 22:52:42.000 288 12620.98 277.02 54783.07 88888.00 2013-10-15 22:52:42.125 288 12620.95 276.95 54783.07 88888.00 2013-10-15 22:52:42.250 288 12620.92 276.95 54783.07 88888.00 2013-10-15 22:52:42.375 288 12620.90 276.98 54783.07 88888.00 2013-10-15 22:52:42.500 288 12620.80 276.98 54783.05 88888.00 2013-10-15 22:52:42.625 288 12620.77 276.93 54783.05 88888.00 2013-10-15 22:52:42.750 288 12620.80 276.90 54783.07 88888.00 2013-10-15 22:52:42.875 288 12620.85 276.93 54783.10 88888.00 2013-10-15 22:52:43.000 288 12620.88 276.90 54783.10 88888.00 2013-10-15 22:52:43.125 288 12620.85 276.90 54783.10 88888.00 2013-10-15 22:52:43.250 288 12620.83 276.88 54783.10 88888.00 2013-10-15 22:52:43.375 288 12620.83 276.90 54783.07 88888.00 2013-10-15 22:52:43.500 288 12620.88 276.90 54783.05 88888.00 2013-10-15 22:52:43.625 288 12620.92 276.88 54783.07 88888.00 2013-10-15 22:52:43.750 288 12620.90 276.82 54783.07 88888.00 2013-10-15 22:52:43.875 288 12620.85 276.82 54783.07 88888.00 2013-10-15 22:52:44.000 288 12620.83 276.82 54783.07 88888.00 2013-10-15 22:52:44.125 288 12620.88 276.82 54783.05 88888.00 2013-10-15 22:52:44.250 288 12620.92 276.82 54783.10 88888.00 2013-10-15 22:52:44.375 288 12620.90 276.82 54783.12 88888.00 2013-10-15 22:52:44.500 288 12620.85 276.82 54783.12 88888.00 2013-10-15 22:52:44.625 288 12620.85 276.82 54783.07 88888.00 2013-10-15 22:52:44.750 288 12620.85 276.82 54783.10 88888.00 2013-10-15 22:52:44.875 288 12620.85 276.80 54783.10 88888.00 2013-10-15 22:52:45.000 288 12620.83 276.77 54783.07 88888.00 2013-10-15 22:52:45.125 288 12620.88 276.75 54783.10 88888.00 2013-10-15 22:52:45.250 288 12620.95 276.73 54783.10 88888.00 2013-10-15 22:52:45.375 288 12620.92 276.73 54783.07 88888.00 2013-10-15 22:52:45.500 288 12620.88 276.75 54783.07 88888.00 2013-10-15 22:52:45.625 288 12620.88 276.75 54783.12 88888.00 2013-10-15 22:52:45.750 288 12620.83 276.73 54783.12 88888.00 2013-10-15 22:52:45.875 288 12620.77 276.70 54783.10 88888.00 2013-10-15 22:52:46.000 288 12620.80 276.70 54783.10 88888.00 2013-10-15 22:52:46.125 288 12620.77 276.68 54783.12 88888.00 2013-10-15 22:52:46.250 288 12620.73 276.62 54783.12 88888.00 2013-10-15 22:52:46.375 288 12620.77 276.68 54783.12 88888.00 2013-10-15 22:52:46.500 288 12620.80 276.68 54783.10 88888.00 2013-10-15 22:52:46.625 288 12620.83 276.68 54783.12 88888.00 2013-10-15 22:52:46.750 288 12620.83 276.65 54783.07 88888.00 2013-10-15 22:52:46.875 288 12620.80 276.62 54783.05 88888.00 2013-10-15 22:52:47.000 288 12620.73 276.57 54783.05 88888.00 2013-10-15 22:52:47.125 288 12620.75 276.60 54783.07 88888.00 2013-10-15 22:52:47.250 288 12620.77 276.60 54783.10 88888.00 2013-10-15 22:52:47.375 288 12620.75 276.60 54783.10 88888.00 2013-10-15 22:52:47.500 288 12620.70 276.62 54783.12 88888.00 2013-10-15 22:52:47.625 288 12620.75 276.65 54783.12 88888.00 2013-10-15 22:52:47.750 288 12620.77 276.62 54783.12 88888.00 2013-10-15 22:52:47.875 288 12620.83 276.60 54783.12 88888.00 2013-10-15 22:52:48.000 288 12620.83 276.57 54783.10 88888.00 2013-10-15 22:52:48.125 288 12620.80 276.55 54783.10 88888.00 2013-10-15 22:52:48.250 288 12620.83 276.55 54783.10 88888.00 2013-10-15 22:52:48.375 288 12620.85 276.55 54783.12 88888.00 2013-10-15 22:52:48.500 288 12620.77 276.55 54783.10 88888.00 2013-10-15 22:52:48.625 288 12620.75 276.57 54783.10 88888.00 2013-10-15 22:52:48.750 288 12620.70 276.60 54783.12 88888.00 2013-10-15 22:52:48.875 288 12620.73 276.55 54783.15 88888.00 2013-10-15 22:52:49.000 288 12620.75 276.55 54783.12 88888.00 2013-10-15 22:52:49.125 288 12620.75 276.55 54783.10 88888.00 2013-10-15 22:52:49.250 288 12620.70 276.57 54783.15 88888.00 2013-10-15 22:52:49.375 288 12620.75 276.55 54783.15 88888.00 2013-10-15 22:52:49.500 288 12620.77 276.52 54783.12 88888.00 2013-10-15 22:52:49.625 288 12620.75 276.52 54783.12 88888.00 2013-10-15 22:52:49.750 288 12620.73 276.57 54783.15 88888.00 2013-10-15 22:52:49.875 288 12620.67 276.57 54783.12 88888.00 2013-10-15 22:52:50.000 288 12620.65 276.55 54783.10 88888.00 2013-10-15 22:52:50.125 288 12620.67 276.55 54783.12 88888.00 2013-10-15 22:52:50.250 288 12620.62 276.55 54783.12 88888.00 2013-10-15 22:52:50.375 288 12620.65 276.55 54783.12 88888.00 2013-10-15 22:52:50.500 288 12620.67 276.55 54783.12 88888.00 2013-10-15 22:52:50.625 288 12620.75 276.62 54783.12 88888.00 2013-10-15 22:52:50.750 288 12620.70 276.57 54783.10 88888.00 2013-10-15 22:52:50.875 288 12620.67 276.55 54783.12 88888.00 2013-10-15 22:52:51.000 288 12620.75 276.57 54783.10 88888.00 2013-10-15 22:52:51.125 288 12620.75 276.55 54783.10 88888.00 2013-10-15 22:52:51.250 288 12620.67 276.55 54783.10 88888.00 2013-10-15 22:52:51.375 288 12620.67 276.55 54783.10 88888.00 2013-10-15 22:52:51.500 288 12620.70 276.60 54783.10 88888.00 2013-10-15 22:52:51.625 288 12620.75 276.55 54783.15 88888.00 2013-10-15 22:52:51.750 288 12620.73 276.52 54783.15 88888.00 2013-10-15 22:52:51.875 288 12620.67 276.55 54783.12 88888.00 2013-10-15 22:52:52.000 288 12620.67 276.57 54783.12 88888.00 2013-10-15 22:52:52.125 288 12620.73 276.57 54783.15 88888.00 2013-10-15 22:52:52.250 288 12620.70 276.55 54783.15 88888.00 2013-10-15 22:52:52.375 288 12620.73 276.52 54783.15 88888.00 2013-10-15 22:52:52.500 288 12620.67 276.55 54783.15 88888.00 2013-10-15 22:52:52.625 288 12620.67 276.57 54783.12 88888.00 2013-10-15 22:52:52.750 288 12620.67 276.55 54783.15 88888.00 2013-10-15 22:52:52.875 288 12620.67 276.52 54783.15 88888.00 2013-10-15 22:52:53.000 288 12620.67 276.55 54783.12 88888.00 2013-10-15 22:52:53.125 288 12620.62 276.52 54783.10 88888.00 2013-10-15 22:52:53.250 288 12620.67 276.55 54783.10 88888.00 2013-10-15 22:52:53.375 288 12620.70 276.57 54783.10 88888.00 2013-10-15 22:52:53.500 288 12620.70 276.60 54783.10 88888.00 2013-10-15 22:52:53.625 288 12620.73 276.62 54783.12 88888.00 2013-10-15 22:52:53.750 288 12620.73 276.60 54783.15 88888.00 2013-10-15 22:52:53.875 288 12620.73 276.55 54783.12 88888.00 2013-10-15 22:52:54.000 288 12620.73 276.52 54783.10 88888.00 2013-10-15 22:52:54.125 288 12620.70 276.57 54783.10 88888.00 2013-10-15 22:52:54.250 288 12620.65 276.60 54783.10 88888.00 2013-10-15 22:52:54.375 288 12620.67 276.60 54783.12 88888.00 2013-10-15 22:52:54.500 288 12620.67 276.62 54783.12 88888.00 2013-10-15 22:52:54.625 288 12620.65 276.62 54783.12 88888.00 2013-10-15 22:52:54.750 288 12620.60 276.60 54783.10 88888.00 2013-10-15 22:52:54.875 288 12620.58 276.60 54783.10 88888.00 2013-10-15 22:52:55.000 288 12620.60 276.62 54783.07 88888.00 2013-10-15 22:52:55.125 288 12620.70 276.62 54783.07 88888.00 2013-10-15 22:52:55.250 288 12620.67 276.62 54783.10 88888.00 2013-10-15 22:52:55.375 288 12620.70 276.65 54783.07 88888.00 2013-10-15 22:52:55.500 288 12620.70 276.65 54783.10 88888.00 2013-10-15 22:52:55.625 288 12620.70 276.65 54783.07 88888.00 2013-10-15 22:52:55.750 288 12620.67 276.68 54783.07 88888.00 2013-10-15 22:52:55.875 288 12620.67 276.70 54783.05 88888.00 2013-10-15 22:52:56.000 288 12620.70 276.68 54783.07 88888.00 2013-10-15 22:52:56.125 288 12620.73 276.65 54783.10 88888.00 2013-10-15 22:52:56.250 288 12620.67 276.68 54783.10 88888.00 2013-10-15 22:52:56.375 288 12620.65 276.70 54783.10 88888.00 2013-10-15 22:52:56.500 288 12620.58 276.70 54783.07 88888.00 2013-10-15 22:52:56.625 288 12620.58 276.70 54783.10 88888.00 2013-10-15 22:52:56.750 288 12620.60 276.70 54783.10 88888.00 2013-10-15 22:52:56.875 288 12620.58 276.75 54783.10 88888.00 2013-10-15 22:52:57.000 288 12620.58 276.73 54783.07 88888.00 2013-10-15 22:52:57.125 288 12620.62 276.70 54783.07 88888.00 2013-10-15 22:52:57.250 288 12620.62 276.70 54783.07 88888.00 2013-10-15 22:52:57.375 288 12620.62 276.73 54783.05 88888.00 2013-10-15 22:52:57.500 288 12620.58 276.73 54783.05 88888.00 2013-10-15 22:52:57.625 288 12620.60 276.73 54783.05 88888.00 2013-10-15 22:52:57.750 288 12620.58 276.73 54783.05 88888.00 2013-10-15 22:52:57.875 288 12620.55 276.75 54783.07 88888.00 2013-10-15 22:52:58.000 288 12620.60 276.77 54783.07 88888.00 2013-10-15 22:52:58.125 288 12620.62 276.77 54783.07 88888.00 2013-10-15 22:52:58.250 288 12620.60 276.75 54783.05 88888.00 2013-10-15 22:52:58.375 288 12620.55 276.77 54783.05 88888.00 2013-10-15 22:52:58.500 288 12620.55 276.77 54783.05 88888.00 2013-10-15 22:52:58.625 288 12620.65 276.77 54783.05 88888.00 2013-10-15 22:52:58.750 288 12620.67 276.80 54783.05 88888.00 2013-10-15 22:52:58.875 288 12620.65 276.80 54783.07 88888.00 2013-10-15 22:52:59.000 288 12620.62 276.80 54783.05 88888.00 2013-10-15 22:52:59.125 288 12620.60 276.77 54783.03 88888.00 2013-10-15 22:52:59.250 288 12620.60 276.77 54783.05 88888.00 2013-10-15 22:52:59.375 288 12620.62 276.77 54783.07 88888.00 2013-10-15 22:52:59.500 288 12620.62 276.82 54783.05 88888.00 2013-10-15 22:52:59.625 288 12620.55 276.80 54783.07 88888.00 2013-10-15 22:52:59.750 288 12620.58 276.80 54783.05 88888.00 2013-10-15 22:52:59.875 288 12620.58 276.82 54783.05 88888.00 2013-10-15 22:53:00.000 288 12620.60 276.85 54783.05 88888.00 2013-10-15 22:53:00.125 288 12620.62 276.85 54783.05 88888.00 2013-10-15 22:53:00.250 288 12620.60 276.85 54783.07 88888.00 2013-10-15 22:53:00.375 288 12620.58 276.85 54783.03 88888.00 2013-10-15 22:53:00.500 288 12620.60 276.82 54783.03 88888.00 2013-10-15 22:53:00.625 288 12620.62 276.82 54783.03 88888.00 2013-10-15 22:53:00.750 288 12620.65 276.85 54783.03 88888.00 2013-10-15 22:53:00.875 288 12620.62 276.88 54783.00 88888.00 2013-10-15 22:53:01.000 288 12620.65 276.88 54783.00 88888.00 2013-10-15 22:53:01.125 288 12620.67 276.85 54783.03 88888.00 2013-10-15 22:53:01.250 288 12620.62 276.88 54783.03 88888.00 2013-10-15 22:53:01.375 288 12620.58 276.88 54782.97 88888.00 2013-10-15 22:53:01.500 288 12620.60 276.90 54783.00 88888.00 2013-10-15 22:53:01.625 288 12620.60 276.93 54783.03 88888.00 2013-10-15 22:53:01.750 288 12620.58 276.90 54783.03 88888.00 2013-10-15 22:53:01.875 288 12620.58 276.88 54783.00 88888.00 2013-10-15 22:53:02.000 288 12620.60 276.85 54782.97 88888.00 2013-10-15 22:53:02.125 288 12620.62 276.90 54782.97 88888.00 2013-10-15 22:53:02.250 288 12620.67 276.90 54783.00 88888.00 2013-10-15 22:53:02.375 288 12620.67 276.90 54782.97 88888.00 2013-10-15 22:53:02.500 288 12620.65 276.93 54782.95 88888.00 2013-10-15 22:53:02.625 288 12620.62 276.90 54782.95 88888.00 2013-10-15 22:53:02.750 288 12620.55 276.93 54782.95 88888.00 2013-10-15 22:53:02.875 288 12620.58 276.95 54782.95 88888.00 2013-10-15 22:53:03.000 288 12620.65 276.95 54782.95 88888.00 2013-10-15 22:53:03.125 288 12620.65 276.93 54782.95 88888.00 2013-10-15 22:53:03.250 288 12620.55 276.90 54782.97 88888.00 2013-10-15 22:53:03.375 288 12620.52 276.90 54782.97 88888.00 2013-10-15 22:53:03.500 288 12620.50 276.98 54782.95 88888.00 2013-10-15 22:53:03.625 288 12620.52 276.98 54782.93 88888.00 2013-10-15 22:53:03.750 288 12620.52 276.98 54782.93 88888.00 2013-10-15 22:53:03.875 288 12620.48 276.95 54782.93 88888.00 2013-10-15 22:53:04.000 288 12620.48 276.98 54782.93 88888.00 2013-10-15 22:53:04.125 288 12620.48 276.98 54782.93 88888.00 2013-10-15 22:53:04.250 288 12620.48 276.98 54782.90 88888.00 2013-10-15 22:53:04.375 288 12620.50 276.98 54782.90 88888.00 2013-10-15 22:53:04.500 288 12620.48 276.95 54782.90 88888.00 2013-10-15 22:53:04.625 288 12620.48 276.95 54782.88 88888.00 2013-10-15 22:53:04.750 288 12620.52 276.95 54782.90 88888.00 2013-10-15 22:53:04.875 288 12620.58 276.98 54782.90 88888.00 2013-10-15 22:53:05.000 288 12620.55 276.98 54782.88 88888.00 2013-10-15 22:53:05.125 288 12620.55 276.98 54782.90 88888.00 2013-10-15 22:53:05.250 288 12620.55 277.00 54782.93 88888.00 2013-10-15 22:53:05.375 288 12620.55 277.02 54782.93 88888.00 2013-10-15 22:53:05.500 288 12620.60 277.00 54782.93 88888.00 2013-10-15 22:53:05.625 288 12620.52 277.00 54782.95 88888.00 2013-10-15 22:53:05.750 288 12620.50 277.00 54782.93 88888.00 2013-10-15 22:53:05.875 288 12620.48 277.02 54782.93 88888.00 2013-10-15 22:53:06.000 288 12620.50 277.00 54782.93 88888.00 2013-10-15 22:53:06.125 288 12620.55 277.02 54782.95 88888.00 2013-10-15 22:53:06.250 288 12620.58 277.00 54782.95 88888.00 2013-10-15 22:53:06.375 288 12620.58 277.00 54782.93 88888.00 2013-10-15 22:53:06.500 288 12620.48 277.02 54782.90 88888.00 2013-10-15 22:53:06.625 288 12620.40 277.02 54782.90 88888.00 2013-10-15 22:53:06.750 288 12620.38 277.02 54782.88 88888.00 2013-10-15 22:53:06.875 288 12620.40 277.02 54782.88 88888.00 2013-10-15 22:53:07.000 288 12620.48 277.02 54782.88 88888.00 2013-10-15 22:53:07.125 288 12620.50 277.02 54782.88 88888.00 2013-10-15 22:53:07.250 288 12620.48 277.02 54782.90 88888.00 2013-10-15 22:53:07.375 288 12620.48 277.02 54782.88 88888.00 2013-10-15 22:53:07.500 288 12620.50 277.02 54782.88 88888.00 2013-10-15 22:53:07.625 288 12620.55 277.05 54782.88 88888.00 2013-10-15 22:53:07.750 288 12620.50 277.05 54782.88 88888.00 2013-10-15 22:53:07.875 288 12620.45 277.02 54782.88 88888.00 2013-10-15 22:53:08.000 288 12620.45 277.05 54782.88 88888.00 2013-10-15 22:53:08.125 288 12620.55 277.02 54782.88 88888.00 2013-10-15 22:53:08.250 288 12620.60 277.02 54782.85 88888.00 2013-10-15 22:53:08.375 288 12620.55 277.02 54782.82 88888.00 2013-10-15 22:53:08.500 288 12620.50 276.98 54782.85 88888.00 2013-10-15 22:53:08.625 288 12620.42 277.00 54782.85 88888.00 2013-10-15 22:53:08.750 288 12620.42 277.00 54782.82 88888.00 2013-10-15 22:53:08.875 288 12620.48 277.02 54782.82 88888.00 2013-10-15 22:53:09.000 288 12620.58 277.00 54782.82 88888.00 2013-10-15 22:53:09.125 288 12620.62 276.98 54782.88 88888.00 2013-10-15 22:53:09.250 288 12620.58 277.00 54782.85 88888.00 2013-10-15 22:53:09.375 288 12620.55 277.02 54782.82 88888.00 2013-10-15 22:53:09.500 288 12620.55 277.02 54782.82 88888.00 2013-10-15 22:53:09.625 288 12620.52 277.00 54782.82 88888.00 2013-10-15 22:53:09.750 288 12620.52 277.00 54782.85 88888.00 2013-10-15 22:53:09.875 288 12620.52 277.00 54782.82 88888.00 2013-10-15 22:53:10.000 288 12620.55 276.98 54782.80 88888.00 2013-10-15 22:53:10.125 288 12620.55 276.98 54782.80 88888.00 2013-10-15 22:53:10.250 288 12620.52 276.95 54782.82 88888.00 2013-10-15 22:53:10.375 288 12620.58 276.98 54782.82 88888.00 2013-10-15 22:53:10.500 288 12620.60 277.00 54782.85 88888.00 2013-10-15 22:53:10.625 288 12620.62 277.02 54782.82 88888.00 2013-10-15 22:53:10.750 288 12620.60 277.00 54782.82 88888.00 2013-10-15 22:53:10.875 288 12620.62 277.00 54782.82 88888.00 2013-10-15 22:53:11.000 288 12620.62 277.00 54782.82 88888.00 2013-10-15 22:53:11.125 288 12620.58 277.00 54782.82 88888.00 2013-10-15 22:53:11.250 288 12620.60 276.98 54782.82 88888.00 2013-10-15 22:53:11.375 288 12620.65 276.98 54782.85 88888.00 2013-10-15 22:53:11.500 288 12620.65 276.98 54782.85 88888.00 2013-10-15 22:53:11.625 288 12620.60 276.98 54782.85 88888.00 2013-10-15 22:53:11.750 288 12620.55 277.00 54782.85 88888.00 2013-10-15 22:53:11.875 288 12620.62 277.00 54782.82 88888.00 2013-10-15 22:53:12.000 288 12620.65 277.00 54782.82 88888.00 2013-10-15 22:53:12.125 288 12620.70 277.02 54782.80 88888.00 2013-10-15 22:53:12.250 288 12620.65 276.98 54782.80 88888.00 2013-10-15 22:53:12.375 288 12620.62 276.98 54782.80 88888.00 2013-10-15 22:53:12.500 288 12620.62 277.00 54782.82 88888.00 2013-10-15 22:53:12.625 288 12620.62 277.02 54782.80 88888.00 2013-10-15 22:53:12.750 288 12620.60 277.02 54782.78 88888.00 2013-10-15 22:53:12.875 288 12620.60 276.98 54782.78 88888.00 2013-10-15 22:53:13.000 288 12620.62 276.98 54782.80 88888.00 2013-10-15 22:53:13.125 288 12620.67 276.98 54782.80 88888.00 2013-10-15 22:53:13.250 288 12620.67 276.98 54782.80 88888.00 2013-10-15 22:53:13.375 288 12620.67 277.00 54782.78 88888.00 2013-10-15 22:53:13.500 288 12620.62 277.00 54782.80 88888.00 2013-10-15 22:53:13.625 288 12620.60 276.98 54782.80 88888.00 2013-10-15 22:53:13.750 288 12620.62 276.95 54782.80 88888.00 2013-10-15 22:53:13.875 288 12620.65 276.98 54782.80 88888.00 2013-10-15 22:53:14.000 288 12620.67 276.98 54782.80 88888.00 2013-10-15 22:53:14.125 288 12620.65 277.00 54782.80 88888.00 2013-10-15 22:53:14.250 288 12620.65 276.95 54782.80 88888.00 2013-10-15 22:53:14.375 288 12620.62 276.95 54782.78 88888.00 2013-10-15 22:53:14.500 288 12620.62 277.00 54782.75 88888.00 2013-10-15 22:53:14.625 288 12620.62 276.98 54782.78 88888.00 2013-10-15 22:53:14.750 288 12620.65 276.98 54782.80 88888.00 2013-10-15 22:53:14.875 288 12620.70 277.00 54782.80 88888.00 2013-10-15 22:53:15.000 288 12620.65 276.98 54782.78 88888.00 2013-10-15 22:53:15.125 288 12620.65 276.98 54782.78 88888.00 2013-10-15 22:53:15.250 288 12620.62 276.98 54782.78 88888.00 2013-10-15 22:53:15.375 288 12620.73 276.98 54782.78 88888.00 2013-10-15 22:53:15.500 288 12620.73 276.98 54782.78 88888.00 2013-10-15 22:53:15.625 288 12620.73 276.95 54782.75 88888.00 2013-10-15 22:53:15.750 288 12620.73 276.95 54782.78 88888.00 2013-10-15 22:53:15.875 288 12620.65 276.95 54782.82 88888.00 2013-10-15 22:53:16.000 288 12620.62 276.93 54782.80 88888.00 2013-10-15 22:53:16.125 288 12620.62 276.95 54782.80 88888.00 2013-10-15 22:53:16.250 288 12620.58 276.90 54782.75 88888.00 2013-10-15 22:53:16.375 288 12620.58 276.93 54782.72 88888.00 2013-10-15 22:53:16.500 288 12620.62 276.93 54782.75 88888.00 2013-10-15 22:53:16.625 288 12620.70 276.90 54782.75 88888.00 2013-10-15 22:53:16.750 288 12620.75 276.93 54782.78 88888.00 2013-10-15 22:53:16.875 288 12620.80 276.90 54782.78 88888.00 2013-10-15 22:53:17.000 288 12620.80 276.90 54782.75 88888.00 2013-10-15 22:53:17.125 288 12620.77 276.90 54782.75 88888.00 2013-10-15 22:53:17.250 288 12620.67 276.88 54782.75 88888.00 2013-10-15 22:53:17.375 288 12620.70 276.88 54782.78 88888.00 2013-10-15 22:53:17.500 288 12620.73 276.90 54782.78 88888.00 2013-10-15 22:53:17.625 288 12620.75 276.93 54782.75 88888.00 2013-10-15 22:53:17.750 288 12620.80 276.90 54782.78 88888.00 2013-10-15 22:53:17.875 288 12620.80 276.90 54782.78 88888.00 2013-10-15 22:53:18.000 288 12620.80 276.93 54782.78 88888.00 2013-10-15 22:53:18.125 288 12620.83 276.93 54782.78 88888.00 2013-10-15 22:53:18.250 288 12620.80 276.88 54782.75 88888.00 2013-10-15 22:53:18.375 288 12620.73 276.88 54782.72 88888.00 2013-10-15 22:53:18.500 288 12620.70 276.88 54782.75 88888.00 2013-10-15 22:53:18.625 288 12620.80 276.85 54782.78 88888.00 2013-10-15 22:53:18.750 288 12620.85 276.85 54782.78 88888.00 2013-10-15 22:53:18.875 288 12620.88 276.85 54782.80 88888.00 2013-10-15 22:53:19.000 288 12620.85 276.85 54782.78 88888.00 2013-10-15 22:53:19.125 288 12620.88 276.85 54782.78 88888.00 2013-10-15 22:53:19.250 288 12620.88 276.85 54782.80 88888.00 2013-10-15 22:53:19.375 288 12620.85 276.88 54782.78 88888.00 2013-10-15 22:53:19.500 288 12620.85 276.85 54782.75 88888.00 2013-10-15 22:53:19.625 288 12620.83 276.82 54782.72 88888.00 2013-10-15 22:53:19.750 288 12620.85 276.82 54782.72 88888.00 2013-10-15 22:53:19.875 288 12620.90 276.82 54782.72 88888.00 2013-10-15 22:53:20.000 288 12620.92 276.85 54782.75 88888.00 2013-10-15 22:53:20.125 288 12620.92 276.85 54782.75 88888.00 2013-10-15 22:53:20.250 288 12620.92 276.82 54782.78 88888.00 2013-10-15 22:53:20.375 288 12621.00 276.85 54782.75 88888.00 2013-10-15 22:53:20.500 288 12620.98 276.80 54782.72 88888.00 2013-10-15 22:53:20.625 288 12621.00 276.80 54782.72 88888.00 2013-10-15 22:53:20.750 288 12620.98 276.77 54782.70 88888.00 2013-10-15 22:53:20.875 288 12621.00 276.77 54782.68 88888.00 2013-10-15 22:53:21.000 288 12621.05 276.77 54782.70 88888.00 2013-10-15 22:53:21.125 288 12621.05 276.80 54782.72 88888.00 2013-10-15 22:53:21.250 288 12621.08 276.80 54782.75 88888.00 2013-10-15 22:53:21.375 288 12621.05 276.77 54782.72 88888.00 2013-10-15 22:53:21.500 288 12621.08 276.80 54782.70 88888.00 2013-10-15 22:53:21.625 288 12621.12 276.80 54782.72 88888.00 2013-10-15 22:53:21.750 288 12621.12 276.77 54782.72 88888.00 2013-10-15 22:53:21.875 288 12621.12 276.77 54782.75 88888.00 2013-10-15 22:53:22.000 288 12621.10 276.77 54782.75 88888.00 2013-10-15 22:53:22.125 288 12621.05 276.77 54782.72 88888.00 2013-10-15 22:53:22.250 288 12621.05 276.77 54782.72 88888.00 2013-10-15 22:53:22.375 288 12621.15 276.75 54782.72 88888.00 2013-10-15 22:53:22.500 288 12621.12 276.75 54782.72 88888.00 2013-10-15 22:53:22.625 288 12621.08 276.75 54782.75 88888.00 2013-10-15 22:53:22.750 288 12621.05 276.75 54782.75 88888.00 2013-10-15 22:53:22.875 288 12621.02 276.75 54782.75 88888.00 2013-10-15 22:53:23.000 288 12621.08 276.75 54782.75 88888.00 2013-10-15 22:53:23.125 288 12621.02 276.73 54782.72 88888.00 2013-10-15 22:53:23.250 288 12621.08 276.70 54782.72 88888.00 2013-10-15 22:53:23.375 288 12621.08 276.73 54782.75 88888.00 2013-10-15 22:53:23.500 288 12621.02 276.73 54782.72 88888.00 2013-10-15 22:53:23.625 288 12621.02 276.70 54782.70 88888.00 2013-10-15 22:53:23.750 288 12621.02 276.70 54782.70 88888.00 2013-10-15 22:53:23.875 288 12621.05 276.70 54782.70 88888.00 2013-10-15 22:53:24.000 288 12621.08 276.73 54782.70 88888.00 2013-10-15 22:53:24.125 288 12621.08 276.73 54782.72 88888.00 2013-10-15 22:53:24.250 288 12621.10 276.70 54782.72 88888.00 2013-10-15 22:53:24.375 288 12621.12 276.73 54782.72 88888.00 2013-10-15 22:53:24.500 288 12621.17 276.73 54782.70 88888.00 2013-10-15 22:53:24.625 288 12621.25 276.73 54782.68 88888.00 2013-10-15 22:53:24.750 288 12621.23 276.73 54782.68 88888.00 2013-10-15 22:53:24.875 288 12621.23 276.73 54782.65 88888.00 2013-10-15 22:53:25.000 288 12621.25 276.73 54782.62 88888.00 2013-10-15 22:53:25.125 288 12621.27 276.73 54782.70 88888.00 2013-10-15 22:53:25.250 288 12621.30 276.70 54782.72 88888.00 2013-10-15 22:53:25.375 288 12621.27 276.70 54782.70 88888.00 2013-10-15 22:53:25.500 288 12621.25 276.70 54782.68 88888.00 2013-10-15 22:53:25.625 288 12621.23 276.73 54782.70 88888.00 2013-10-15 22:53:25.750 288 12621.12 276.73 54782.70 88888.00 2013-10-15 22:53:25.875 288 12621.17 276.65 54782.70 88888.00 2013-10-15 22:53:26.000 288 12621.17 276.62 54782.70 88888.00 2013-10-15 22:53:26.125 288 12621.23 276.68 54782.70 88888.00 2013-10-15 22:53:26.250 288 12621.20 276.65 54782.70 88888.00 2013-10-15 22:53:26.375 288 12621.25 276.65 54782.68 88888.00 2013-10-15 22:53:26.500 288 12621.25 276.68 54782.68 88888.00 2013-10-15 22:53:26.625 288 12621.27 276.65 54782.68 88888.00 2013-10-15 22:53:26.750 288 12621.27 276.62 54782.68 88888.00 2013-10-15 22:53:26.875 288 12621.25 276.62 54782.68 88888.00 2013-10-15 22:53:27.000 288 12621.33 276.62 54782.68 88888.00 2013-10-15 22:53:27.125 288 12621.30 276.62 54782.68 88888.00 2013-10-15 22:53:27.250 288 12621.33 276.62 54782.68 88888.00 2013-10-15 22:53:27.375 288 12621.40 276.65 54782.70 88888.00 2013-10-15 22:53:27.500 288 12621.42 276.62 54782.65 88888.00 2013-10-15 22:53:27.625 288 12621.35 276.62 54782.62 88888.00 2013-10-15 22:53:27.750 288 12621.33 276.65 54782.62 88888.00 2013-10-15 22:53:27.875 288 12621.33 276.65 54782.68 88888.00 2013-10-15 22:53:28.000 288 12621.35 276.65 54782.70 88888.00 2013-10-15 22:53:28.125 288 12621.38 276.65 54782.72 88888.00 2013-10-15 22:53:28.250 288 12621.27 276.62 54782.70 88888.00 2013-10-15 22:53:28.375 288 12621.30 276.62 54782.68 88888.00 2013-10-15 22:53:28.500 288 12621.33 276.62 54782.68 88888.00 2013-10-15 22:53:28.625 288 12621.38 276.65 54782.70 88888.00 2013-10-15 22:53:28.750 288 12621.38 276.65 54782.70 88888.00 2013-10-15 22:53:28.875 288 12621.27 276.65 54782.68 88888.00 2013-10-15 22:53:29.000 288 12621.20 276.62 54782.68 88888.00 2013-10-15 22:53:29.125 288 12621.20 276.62 54782.68 88888.00 2013-10-15 22:53:29.250 288 12621.20 276.60 54782.70 88888.00 2013-10-15 22:53:29.375 288 12621.23 276.65 54782.70 88888.00 2013-10-15 22:53:29.500 288 12621.30 276.68 54782.70 88888.00 2013-10-15 22:53:29.625 288 12621.35 276.68 54782.70 88888.00 2013-10-15 22:53:29.750 288 12621.30 276.70 54782.70 88888.00 2013-10-15 22:53:29.875 288 12621.30 276.68 54782.70 88888.00 2013-10-15 22:53:30.000 288 12621.30 276.65 54782.70 88888.00 2013-10-15 22:53:30.125 288 12621.33 276.62 54782.70 88888.00 2013-10-15 22:53:30.250 288 12621.35 276.65 54782.70 88888.00 2013-10-15 22:53:30.375 288 12621.38 276.65 54782.70 88888.00 2013-10-15 22:53:30.500 288 12621.33 276.65 54782.68 88888.00 2013-10-15 22:53:30.625 288 12621.30 276.65 54782.65 88888.00 2013-10-15 22:53:30.750 288 12621.27 276.65 54782.65 88888.00 2013-10-15 22:53:30.875 288 12621.25 276.62 54782.65 88888.00 2013-10-15 22:53:31.000 288 12621.27 276.60 54782.65 88888.00 2013-10-15 22:53:31.125 288 12621.27 276.60 54782.62 88888.00 2013-10-15 22:53:31.250 288 12621.25 276.62 54782.65 88888.00 2013-10-15 22:53:31.375 288 12621.38 276.65 54782.65 88888.00 2013-10-15 22:53:31.500 288 12621.42 276.62 54782.65 88888.00 2013-10-15 22:53:31.625 288 12621.40 276.65 54782.65 88888.00 2013-10-15 22:53:31.750 288 12621.40 276.65 54782.65 88888.00 2013-10-15 22:53:31.875 288 12621.35 276.65 54782.62 88888.00 2013-10-15 22:53:32.000 288 12621.35 276.65 54782.60 88888.00 2013-10-15 22:53:32.125 288 12621.33 276.65 54782.65 88888.00 2013-10-15 22:53:32.250 288 12621.27 276.68 54782.65 88888.00 2013-10-15 22:53:32.375 288 12621.33 276.68 54782.65 88888.00 2013-10-15 22:53:32.500 288 12621.38 276.68 54782.65 88888.00 2013-10-15 22:53:32.625 288 12621.35 276.68 54782.65 88888.00 2013-10-15 22:53:32.750 288 12621.27 276.65 54782.68 88888.00 2013-10-15 22:53:32.875 288 12621.23 276.65 54782.65 88888.00 2013-10-15 22:53:33.000 288 12621.20 276.65 54782.65 88888.00 2013-10-15 22:53:33.125 288 12621.33 276.65 54782.68 88888.00 2013-10-15 22:53:33.250 288 12621.35 276.62 54782.68 88888.00 2013-10-15 22:53:33.375 288 12621.38 276.65 54782.65 88888.00 2013-10-15 22:53:33.500 288 12621.42 276.68 54782.65 88888.00 2013-10-15 22:53:33.625 288 12621.45 276.70 54782.65 88888.00 2013-10-15 22:53:33.750 288 12621.45 276.70 54782.65 88888.00 2013-10-15 22:53:33.875 288 12621.40 276.73 54782.65 88888.00 2013-10-15 22:53:34.000 288 12621.30 276.75 54782.65 88888.00 2013-10-15 22:53:34.125 288 12621.30 276.73 54782.65 88888.00 2013-10-15 22:53:34.250 288 12621.30 276.73 54782.62 88888.00 2013-10-15 22:53:34.375 288 12621.33 276.70 54782.62 88888.00 2013-10-15 22:53:34.500 288 12621.35 276.70 54782.62 88888.00 2013-10-15 22:53:34.625 288 12621.33 276.70 54782.62 88888.00 2013-10-15 22:53:34.750 288 12621.30 276.73 54782.62 88888.00 2013-10-15 22:53:34.875 288 12621.33 276.68 54782.65 88888.00 2013-10-15 22:53:35.000 288 12621.35 276.68 54782.65 88888.00 2013-10-15 22:53:35.125 288 12621.35 276.68 54782.65 88888.00 2013-10-15 22:53:35.250 288 12621.38 276.70 54782.65 88888.00 2013-10-15 22:53:35.375 288 12621.35 276.73 54782.65 88888.00 2013-10-15 22:53:35.500 288 12621.30 276.75 54782.65 88888.00 2013-10-15 22:53:35.625 288 12621.33 276.73 54782.62 88888.00 2013-10-15 22:53:35.750 288 12621.30 276.70 54782.60 88888.00 2013-10-15 22:53:35.875 288 12621.30 276.75 54782.62 88888.00 2013-10-15 22:53:36.000 288 12621.27 276.73 54782.60 88888.00 2013-10-15 22:53:36.125 288 12621.23 276.73 54782.62 88888.00 2013-10-15 22:53:36.250 288 12621.20 276.70 54782.65 88888.00 2013-10-15 22:53:36.375 288 12621.30 276.73 54782.62 88888.00 2013-10-15 22:53:36.500 288 12621.35 276.73 54782.60 88888.00 2013-10-15 22:53:36.625 288 12621.30 276.77 54782.62 88888.00 2013-10-15 22:53:36.750 288 12621.27 276.75 54782.62 88888.00 2013-10-15 22:53:36.875 288 12621.33 276.77 54782.62 88888.00 2013-10-15 22:53:37.000 288 12621.35 276.77 54782.62 88888.00 2013-10-15 22:53:37.125 288 12621.33 276.77 54782.65 88888.00 2013-10-15 22:53:37.250 288 12621.27 276.80 54782.62 88888.00 2013-10-15 22:53:37.375 288 12621.27 276.80 54782.62 88888.00 2013-10-15 22:53:37.500 288 12621.25 276.80 54782.62 88888.00 2013-10-15 22:53:37.625 288 12621.23 276.80 54782.62 88888.00 2013-10-15 22:53:37.750 288 12621.23 276.80 54782.62 88888.00 2013-10-15 22:53:37.875 288 12621.25 276.82 54782.57 88888.00 2013-10-15 22:53:38.000 288 12621.27 276.85 54782.55 88888.00 2013-10-15 22:53:38.125 288 12621.30 276.88 54782.60 88888.00 2013-10-15 22:53:38.250 288 12621.33 276.85 54782.62 88888.00 2013-10-15 22:53:38.375 288 12621.25 276.85 54782.62 88888.00 2013-10-15 22:53:38.500 288 12621.20 276.80 54782.57 88888.00 2013-10-15 22:53:38.625 288 12621.20 276.85 54782.57 88888.00 2013-10-15 22:53:38.750 288 12621.17 276.90 54782.60 88888.00 2013-10-15 22:53:38.875 288 12621.20 276.88 54782.60 88888.00 2013-10-15 22:53:39.000 288 12621.17 276.88 54782.57 88888.00 2013-10-15 22:53:39.125 288 12621.17 276.90 54782.57 88888.00 2013-10-15 22:53:39.250 288 12621.12 276.93 54782.60 88888.00 2013-10-15 22:53:39.375 288 12621.12 276.88 54782.57 88888.00 2013-10-15 22:53:39.500 288 12621.15 276.88 54782.57 88888.00 2013-10-15 22:53:39.625 288 12621.23 276.88 54782.62 88888.00 2013-10-15 22:53:39.750 288 12621.23 276.93 54782.62 88888.00 2013-10-15 22:53:39.875 288 12621.17 276.93 54782.60 88888.00 2013-10-15 22:53:40.000 288 12621.12 276.93 54782.57 88888.00 2013-10-15 22:53:40.125 288 12621.10 276.90 54782.60 88888.00 2013-10-15 22:53:40.250 288 12621.15 276.93 54782.62 88888.00 2013-10-15 22:53:40.375 288 12621.10 276.95 54782.60 88888.00 2013-10-15 22:53:40.500 288 12621.02 276.95 54782.60 88888.00 2013-10-15 22:53:40.625 288 12621.02 276.98 54782.57 88888.00 2013-10-15 22:53:40.750 288 12621.08 277.00 54782.57 88888.00 2013-10-15 22:53:40.875 288 12621.17 277.00 54782.55 88888.00 2013-10-15 22:53:41.000 288 12621.20 277.00 54782.55 88888.00 2013-10-15 22:53:41.125 288 12621.17 277.00 54782.57 88888.00 2013-10-15 22:53:41.250 288 12621.15 277.00 54782.60 88888.00 2013-10-15 22:53:41.375 288 12621.15 277.02 54782.57 88888.00 2013-10-15 22:53:41.500 288 12621.08 277.05 54782.57 88888.00 2013-10-15 22:53:41.625 288 12621.08 277.02 54782.55 88888.00 2013-10-15 22:53:41.750 288 12621.10 277.02 54782.55 88888.00 2013-10-15 22:53:41.875 288 12621.15 277.07 54782.55 88888.00 2013-10-15 22:53:42.000 288 12621.15 277.10 54782.53 88888.00 2013-10-15 22:53:42.125 288 12621.12 277.10 54782.55 88888.00 2013-10-15 22:53:42.250 288 12621.15 277.10 54782.55 88888.00 2013-10-15 22:53:42.375 288 12621.12 277.12 54782.55 88888.00 2013-10-15 22:53:42.500 288 12621.08 277.12 54782.57 88888.00 2013-10-15 22:53:42.625 288 12621.10 277.15 54782.55 88888.00 2013-10-15 22:53:42.750 288 12621.15 277.15 54782.53 88888.00 2013-10-15 22:53:42.875 288 12621.20 277.15 54782.53 88888.00 2013-10-15 22:53:43.000 288 12621.17 277.18 54782.50 88888.00 2013-10-15 22:53:43.125 288 12621.12 277.18 54782.55 88888.00 2013-10-15 22:53:43.250 288 12621.08 277.15 54782.57 88888.00 2013-10-15 22:53:43.375 288 12621.12 277.20 54782.57 88888.00 2013-10-15 22:53:43.500 288 12621.10 277.20 54782.57 88888.00 2013-10-15 22:53:43.625 288 12621.08 277.23 54782.57 88888.00 2013-10-15 22:53:43.750 288 12621.05 277.25 54782.55 88888.00 2013-10-15 22:53:43.875 288 12621.05 277.25 54782.55 88888.00 2013-10-15 22:53:44.000 288 12621.05 277.25 54782.55 88888.00 2013-10-15 22:53:44.125 288 12621.05 277.27 54782.55 88888.00 2013-10-15 22:53:44.250 288 12621.02 277.25 54782.53 88888.00 2013-10-15 22:53:44.375 288 12621.08 277.27 54782.50 88888.00 2013-10-15 22:53:44.500 288 12621.10 277.27 54782.50 88888.00 2013-10-15 22:53:44.625 288 12621.05 277.32 54782.50 88888.00 2013-10-15 22:53:44.750 288 12621.00 277.32 54782.50 88888.00 2013-10-15 22:53:44.875 288 12620.98 277.32 54782.50 88888.00 2013-10-15 22:53:45.000 288 12621.02 277.32 54782.53 88888.00 2013-10-15 22:53:45.125 288 12621.05 277.32 54782.53 88888.00 2013-10-15 22:53:45.250 288 12621.00 277.32 54782.53 88888.00 2013-10-15 22:53:45.375 288 12621.02 277.35 54782.53 88888.00 2013-10-15 22:53:45.500 288 12621.05 277.38 54782.50 88888.00 2013-10-15 22:53:45.625 288 12621.10 277.38 54782.50 88888.00 2013-10-15 22:53:45.750 288 12621.08 277.38 54782.53 88888.00 2013-10-15 22:53:45.875 288 12621.05 277.38 54782.50 88888.00 2013-10-15 22:53:46.000 288 12621.05 277.43 54782.53 88888.00 2013-10-15 22:53:46.125 288 12621.02 277.45 54782.53 88888.00 2013-10-15 22:53:46.250 288 12621.02 277.45 54782.50 88888.00 2013-10-15 22:53:46.375 288 12621.02 277.43 54782.50 88888.00 2013-10-15 22:53:46.500 288 12621.00 277.48 54782.50 88888.00 2013-10-15 22:53:46.625 288 12620.95 277.48 54782.53 88888.00 2013-10-15 22:53:46.750 288 12620.92 277.52 54782.53 88888.00 2013-10-15 22:53:46.875 288 12620.92 277.52 54782.53 88888.00 2013-10-15 22:53:47.000 288 12620.90 277.55 54782.50 88888.00 2013-10-15 22:53:47.125 288 12620.88 277.57 54782.50 88888.00 2013-10-15 22:53:47.250 288 12620.90 277.55 54782.47 88888.00 2013-10-15 22:53:47.375 288 12621.00 277.55 54782.50 88888.00 2013-10-15 22:53:47.500 288 12621.02 277.57 54782.53 88888.00 2013-10-15 22:53:47.625 288 12621.08 277.57 54782.50 88888.00 2013-10-15 22:53:47.750 288 12620.98 277.57 54782.47 88888.00 2013-10-15 22:53:47.875 288 12620.90 277.57 54782.50 88888.00 2013-10-15 22:53:48.000 288 12620.88 277.68 54782.53 88888.00 2013-10-15 22:53:48.125 288 12620.85 277.65 54782.47 88888.00 2013-10-15 22:53:48.250 288 12620.85 277.62 54782.47 88888.00 2013-10-15 22:53:48.375 288 12620.83 277.68 54782.47 88888.00 2013-10-15 22:53:48.500 288 12620.80 277.65 54782.47 88888.00 2013-10-15 22:53:48.625 288 12620.83 277.68 54782.47 88888.00 2013-10-15 22:53:48.750 288 12620.83 277.73 54782.50 88888.00 2013-10-15 22:53:48.875 288 12620.83 277.70 54782.50 88888.00 2013-10-15 22:53:49.000 288 12620.85 277.70 54782.47 88888.00 2013-10-15 22:53:49.125 288 12620.90 277.75 54782.47 88888.00 2013-10-15 22:53:49.250 288 12620.88 277.70 54782.50 88888.00 2013-10-15 22:53:49.375 288 12620.85 277.73 54782.50 88888.00 2013-10-15 22:53:49.500 288 12620.85 277.70 54782.47 88888.00 2013-10-15 22:53:49.625 288 12620.88 277.70 54782.47 88888.00 2013-10-15 22:53:49.750 288 12620.85 277.73 54782.47 88888.00 2013-10-15 22:53:49.875 288 12620.80 277.75 54782.50 88888.00 2013-10-15 22:53:50.000 288 12620.75 277.75 54782.50 88888.00 2013-10-15 22:53:50.125 288 12620.77 277.77 54782.53 88888.00 2013-10-15 22:53:50.250 288 12620.83 277.80 54782.47 88888.00 2013-10-15 22:53:50.375 288 12620.85 277.85 54782.50 88888.00 2013-10-15 22:53:50.500 288 12620.85 277.82 54782.47 88888.00 2013-10-15 22:53:50.625 288 12620.83 277.85 54782.47 88888.00 2013-10-15 22:53:50.750 288 12620.88 277.80 54782.45 88888.00 2013-10-15 22:53:50.875 288 12620.90 277.77 54782.45 88888.00 2013-10-15 22:53:51.000 288 12620.85 277.85 54782.47 88888.00 2013-10-15 22:53:51.125 288 12620.80 277.88 54782.47 88888.00 2013-10-15 22:53:51.250 288 12620.80 277.88 54782.45 88888.00 2013-10-15 22:53:51.375 288 12620.83 277.88 54782.45 88888.00 2013-10-15 22:53:51.500 288 12620.85 277.90 54782.45 88888.00 2013-10-15 22:53:51.625 288 12620.85 277.88 54782.45 88888.00 2013-10-15 22:53:51.750 288 12620.80 277.88 54782.47 88888.00 2013-10-15 22:53:51.875 288 12620.88 277.93 54782.50 88888.00 2013-10-15 22:53:52.000 288 12620.92 277.93 54782.47 88888.00 2013-10-15 22:53:52.125 288 12620.95 277.95 54782.50 88888.00 2013-10-15 22:53:52.250 288 12620.92 277.88 54782.47 88888.00 2013-10-15 22:53:52.375 288 12620.92 277.93 54782.45 88888.00 2013-10-15 22:53:52.500 288 12620.88 277.90 54782.45 88888.00 2013-10-15 22:53:52.625 288 12620.80 277.90 54782.45 88888.00 2013-10-15 22:53:52.750 288 12620.75 277.90 54782.45 88888.00 2013-10-15 22:53:52.875 288 12620.83 277.93 54782.45 88888.00 2013-10-15 22:53:53.000 288 12620.83 277.93 54782.43 88888.00 2013-10-15 22:53:53.125 288 12620.83 277.93 54782.45 88888.00 2013-10-15 22:53:53.250 288 12620.88 277.93 54782.45 88888.00 2013-10-15 22:53:53.375 288 12620.83 277.95 54782.45 88888.00 2013-10-15 22:53:53.500 288 12620.80 277.93 54782.43 88888.00 2013-10-15 22:53:53.625 288 12620.85 277.95 54782.43 88888.00 2013-10-15 22:53:53.750 288 12620.88 277.98 54782.40 88888.00 2013-10-15 22:53:53.875 288 12620.85 277.98 54782.40 88888.00 2013-10-15 22:53:54.000 288 12620.85 277.98 54782.43 88888.00 2013-10-15 22:53:54.125 288 12620.88 277.98 54782.43 88888.00 2013-10-15 22:53:54.250 288 12620.90 278.00 54782.45 88888.00 2013-10-15 22:53:54.375 288 12620.88 278.00 54782.45 88888.00 2013-10-15 22:53:54.500 288 12620.83 278.02 54782.43 88888.00 2013-10-15 22:53:54.625 288 12620.77 278.02 54782.43 88888.00 2013-10-15 22:53:54.750 288 12620.83 278.02 54782.40 88888.00 2013-10-15 22:53:54.875 288 12620.85 278.00 54782.40 88888.00 2013-10-15 22:53:55.000 288 12620.88 277.98 54782.40 88888.00 2013-10-15 22:53:55.125 288 12620.90 278.02 54782.43 88888.00 2013-10-15 22:53:55.250 288 12620.88 278.02 54782.43 88888.00 2013-10-15 22:53:55.375 288 12620.88 278.00 54782.40 88888.00 2013-10-15 22:53:55.500 288 12620.88 278.00 54782.40 88888.00 2013-10-15 22:53:55.625 288 12620.85 278.02 54782.40 88888.00 2013-10-15 22:53:55.750 288 12620.90 278.02 54782.43 88888.00 2013-10-15 22:53:55.875 288 12620.85 278.02 54782.43 88888.00 2013-10-15 22:53:56.000 288 12620.88 278.00 54782.43 88888.00 2013-10-15 22:53:56.125 288 12620.90 278.02 54782.43 88888.00 2013-10-15 22:53:56.250 288 12620.88 278.02 54782.43 88888.00 2013-10-15 22:53:56.375 288 12620.88 278.02 54782.43 88888.00 2013-10-15 22:53:56.500 288 12620.92 278.00 54782.40 88888.00 2013-10-15 22:53:56.625 288 12620.95 277.98 54782.43 88888.00 2013-10-15 22:53:56.750 288 12620.92 278.00 54782.43 88888.00 2013-10-15 22:53:56.875 288 12620.92 278.05 54782.43 88888.00 2013-10-15 22:53:57.000 288 12620.95 278.05 54782.40 88888.00 2013-10-15 22:53:57.125 288 12620.92 278.05 54782.40 88888.00 2013-10-15 22:53:57.250 288 12620.90 278.00 54782.40 88888.00 2013-10-15 22:53:57.375 288 12620.90 277.95 54782.40 88888.00 2013-10-15 22:53:57.500 288 12620.90 277.98 54782.43 88888.00 2013-10-15 22:53:57.625 288 12621.00 277.98 54782.45 88888.00 2013-10-15 22:53:57.750 288 12621.02 278.00 54782.43 88888.00 2013-10-15 22:53:57.875 288 12620.95 277.98 54782.43 88888.00 2013-10-15 22:53:58.000 288 12620.90 278.00 54782.43 88888.00 2013-10-15 22:53:58.125 288 12620.92 278.00 54782.43 88888.00 2013-10-15 22:53:58.250 288 12620.95 278.00 54782.43 88888.00 2013-10-15 22:53:58.375 288 12621.00 278.02 54782.43 88888.00 2013-10-15 22:53:58.500 288 12621.02 278.02 54782.40 88888.00 2013-10-15 22:53:58.625 288 12620.98 277.98 54782.40 88888.00 2013-10-15 22:53:58.750 288 12620.95 277.98 54782.38 88888.00 2013-10-15 22:53:58.875 288 12621.02 277.98 54782.40 88888.00 2013-10-15 22:53:59.000 288 12621.08 278.00 54782.40 88888.00 2013-10-15 22:53:59.125 288 12621.15 277.93 54782.40 88888.00 2013-10-15 22:53:59.250 288 12621.12 277.93 54782.40 88888.00 2013-10-15 22:53:59.375 288 12621.08 277.98 54782.38 88888.00 2013-10-15 22:53:59.500 288 12621.02 277.93 54782.38 88888.00 2013-10-15 22:53:59.625 288 12621.05 277.95 54782.40 88888.00 2013-10-15 22:53:59.750 288 12621.05 277.95 54782.40 88888.00 2013-10-15 22:53:59.875 288 12621.08 277.98 54782.40 88888.00 2013-10-15 22:54:00.000 288 12621.08 277.95 54782.38 88888.00 2013-10-15 22:54:00.125 288 12621.00 277.95 54782.40 88888.00 2013-10-15 22:54:00.250 288 12620.95 277.95 54782.40 88888.00 2013-10-15 22:54:00.375 288 12621.00 277.95 54782.38 88888.00 2013-10-15 22:54:00.500 288 12621.05 277.93 54782.40 88888.00 2013-10-15 22:54:00.625 288 12621.02 277.90 54782.40 88888.00 2013-10-15 22:54:00.750 288 12621.05 277.93 54782.40 88888.00 2013-10-15 22:54:00.875 288 12621.05 277.93 54782.40 88888.00 2013-10-15 22:54:01.000 288 12621.08 277.93 54782.38 88888.00 2013-10-15 22:54:01.125 288 12621.15 277.95 54782.40 88888.00 2013-10-15 22:54:01.250 288 12621.15 277.93 54782.40 88888.00 2013-10-15 22:54:01.375 288 12621.17 277.90 54782.43 88888.00 2013-10-15 22:54:01.500 288 12621.10 277.88 54782.38 88888.00 2013-10-15 22:54:01.625 288 12621.05 277.88 54782.38 88888.00 2013-10-15 22:54:01.750 288 12621.08 277.90 54782.38 88888.00 2013-10-15 22:54:01.875 288 12621.10 277.88 54782.40 88888.00 2013-10-15 22:54:02.000 288 12621.10 277.90 54782.40 88888.00 2013-10-15 22:54:02.125 288 12621.02 277.85 54782.38 88888.00 2013-10-15 22:54:02.250 288 12621.08 277.82 54782.40 88888.00 2013-10-15 22:54:02.375 288 12621.05 277.80 54782.35 88888.00 2013-10-15 22:54:02.500 288 12620.98 277.80 54782.40 88888.00 2013-10-15 22:54:02.625 288 12620.98 277.80 54782.40 88888.00 2013-10-15 22:54:02.750 288 12621.02 277.80 54782.38 88888.00 2013-10-15 22:54:02.875 288 12621.08 277.75 54782.40 88888.00 2013-10-15 22:54:03.000 288 12621.10 277.75 54782.38 88888.00 2013-10-15 22:54:03.125 288 12621.08 277.75 54782.38 88888.00 2013-10-15 22:54:03.250 288 12621.02 277.75 54782.40 88888.00 2013-10-15 22:54:03.375 288 12621.05 277.75 54782.38 88888.00 2013-10-15 22:54:03.500 288 12621.02 277.75 54782.38 88888.00 2013-10-15 22:54:03.625 288 12621.00 277.75 54782.38 88888.00 2013-10-15 22:54:03.750 288 12620.95 277.75 54782.35 88888.00 2013-10-15 22:54:03.875 288 12620.98 277.75 54782.35 88888.00 2013-10-15 22:54:04.000 288 12620.98 277.73 54782.35 88888.00 2013-10-15 22:54:04.125 288 12620.98 277.70 54782.35 88888.00 2013-10-15 22:54:04.250 288 12620.90 277.68 54782.38 88888.00 2013-10-15 22:54:04.375 288 12620.98 277.70 54782.38 88888.00 2013-10-15 22:54:04.500 288 12621.00 277.70 54782.40 88888.00 2013-10-15 22:54:04.625 288 12621.00 277.70 54782.40 88888.00 2013-10-15 22:54:04.750 288 12621.00 277.68 54782.38 88888.00 2013-10-15 22:54:04.875 288 12621.00 277.68 54782.35 88888.00 2013-10-15 22:54:05.000 288 12621.05 277.70 54782.35 88888.00 2013-10-15 22:54:05.125 288 12621.02 277.68 54782.35 88888.00 2013-10-15 22:54:05.250 288 12621.05 277.65 54782.35 88888.00 2013-10-15 22:54:05.375 288 12621.05 277.62 54782.35 88888.00 2013-10-15 22:54:05.500 288 12621.08 277.62 54782.38 88888.00 2013-10-15 22:54:05.625 288 12621.05 277.62 54782.38 88888.00 2013-10-15 22:54:05.750 288 12621.02 277.62 54782.38 88888.00 2013-10-15 22:54:05.875 288 12621.00 277.60 54782.38 88888.00 2013-10-15 22:54:06.000 288 12621.05 277.62 54782.40 88888.00 2013-10-15 22:54:06.125 288 12621.02 277.62 54782.40 88888.00 2013-10-15 22:54:06.250 288 12620.98 277.60 54782.40 88888.00 2013-10-15 22:54:06.375 288 12621.02 277.57 54782.38 88888.00 2013-10-15 22:54:06.500 288 12621.08 277.55 54782.38 88888.00 2013-10-15 22:54:06.625 288 12621.10 277.50 54782.35 88888.00 2013-10-15 22:54:06.750 288 12621.08 277.55 54782.35 88888.00 2013-10-15 22:54:06.875 288 12621.10 277.55 54782.38 88888.00 2013-10-15 22:54:07.000 288 12621.15 277.55 54782.35 88888.00 2013-10-15 22:54:07.125 288 12621.17 277.52 54782.35 88888.00 2013-10-15 22:54:07.250 288 12621.20 277.52 54782.38 88888.00 2013-10-15 22:54:07.375 288 12621.15 277.52 54782.35 88888.00 2013-10-15 22:54:07.500 288 12621.02 277.52 54782.35 88888.00 2013-10-15 22:54:07.625 288 12620.98 277.52 54782.38 88888.00 2013-10-15 22:54:07.750 288 12620.98 277.50 54782.38 88888.00 2013-10-15 22:54:07.875 288 12621.02 277.50 54782.38 88888.00 2013-10-15 22:54:08.000 288 12621.12 277.50 54782.40 88888.00 2013-10-15 22:54:08.125 288 12621.12 277.52 54782.43 88888.00 2013-10-15 22:54:08.250 288 12621.10 277.52 54782.40 88888.00 2013-10-15 22:54:08.375 288 12621.08 277.48 54782.38 88888.00 2013-10-15 22:54:08.500 288 12621.05 277.48 54782.38 88888.00 2013-10-15 22:54:08.625 288 12621.08 277.48 54782.38 88888.00 2013-10-15 22:54:08.750 288 12621.17 277.48 54782.38 88888.00 2013-10-15 22:54:08.875 288 12621.17 277.45 54782.38 88888.00 2013-10-15 22:54:09.000 288 12621.12 277.45 54782.38 88888.00 2013-10-15 22:54:09.125 288 12621.08 277.43 54782.35 88888.00 2013-10-15 22:54:09.250 288 12621.10 277.45 54782.38 88888.00 2013-10-15 22:54:09.375 288 12621.10 277.45 54782.40 88888.00 2013-10-15 22:54:09.500 288 12621.10 277.48 54782.40 88888.00 2013-10-15 22:54:09.625 288 12621.08 277.43 54782.40 88888.00 2013-10-15 22:54:09.750 288 12621.02 277.40 54782.38 88888.00 2013-10-15 22:54:09.875 288 12621.02 277.40 54782.38 88888.00 2013-10-15 22:54:10.000 288 12621.00 277.38 54782.38 88888.00 2013-10-15 22:54:10.125 288 12621.00 277.38 54782.38 88888.00 2013-10-15 22:54:10.250 288 12621.00 277.35 54782.38 88888.00 2013-10-15 22:54:10.375 288 12621.00 277.35 54782.40 88888.00 2013-10-15 22:54:10.500 288 12621.05 277.38 54782.40 88888.00 2013-10-15 22:54:10.625 288 12621.05 277.35 54782.40 88888.00 2013-10-15 22:54:10.750 288 12621.05 277.32 54782.38 88888.00 2013-10-15 22:54:10.875 288 12621.02 277.32 54782.38 88888.00 2013-10-15 22:54:11.000 288 12621.00 277.32 54782.38 88888.00 2013-10-15 22:54:11.125 288 12621.00 277.35 54782.40 88888.00 2013-10-15 22:54:11.250 288 12621.00 277.30 54782.43 88888.00 2013-10-15 22:54:11.375 288 12621.02 277.30 54782.40 88888.00 2013-10-15 22:54:11.500 288 12621.02 277.30 54782.40 88888.00 2013-10-15 22:54:11.625 288 12620.98 277.30 54782.38 88888.00 2013-10-15 22:54:11.750 288 12621.00 277.32 54782.35 88888.00 2013-10-15 22:54:11.875 288 12621.02 277.30 54782.40 88888.00 2013-10-15 22:54:12.000 288 12621.02 277.32 54782.40 88888.00 2013-10-15 22:54:12.125 288 12621.00 277.30 54782.43 88888.00 2013-10-15 22:54:12.250 288 12620.98 277.23 54782.40 88888.00 2013-10-15 22:54:12.375 288 12620.98 277.25 54782.43 88888.00 2013-10-15 22:54:12.500 288 12621.00 277.27 54782.43 88888.00 2013-10-15 22:54:12.625 288 12621.05 277.27 54782.43 88888.00 2013-10-15 22:54:12.750 288 12621.02 277.27 54782.43 88888.00 2013-10-15 22:54:12.875 288 12621.00 277.30 54782.43 88888.00 2013-10-15 22:54:13.000 288 12620.98 277.25 54782.40 88888.00 2013-10-15 22:54:13.125 288 12620.98 277.25 54782.43 88888.00 2013-10-15 22:54:13.250 288 12620.95 277.25 54782.40 88888.00 2013-10-15 22:54:13.375 288 12620.90 277.25 54782.43 88888.00 2013-10-15 22:54:13.500 288 12620.88 277.25 54782.38 88888.00 2013-10-15 22:54:13.625 288 12620.92 277.23 54782.38 88888.00 2013-10-15 22:54:13.750 288 12620.95 277.25 54782.40 88888.00 2013-10-15 22:54:13.875 288 12620.95 277.25 54782.43 88888.00 2013-10-15 22:54:14.000 288 12620.98 277.23 54782.45 88888.00 2013-10-15 22:54:14.125 288 12620.98 277.25 54782.47 88888.00 2013-10-15 22:54:14.250 288 12620.98 277.20 54782.43 88888.00 2013-10-15 22:54:14.375 288 12621.00 277.20 54782.43 88888.00 2013-10-15 22:54:14.500 288 12621.02 277.20 54782.43 88888.00 2013-10-15 22:54:14.625 288 12620.98 277.20 54782.40 88888.00 2013-10-15 22:54:14.750 288 12620.95 277.23 54782.40 88888.00 2013-10-15 22:54:14.875 288 12620.98 277.25 54782.43 88888.00 2013-10-15 22:54:15.000 288 12620.95 277.25 54782.45 88888.00 2013-10-15 22:54:15.125 288 12620.90 277.23 54782.43 88888.00 2013-10-15 22:54:15.250 288 12620.90 277.20 54782.43 88888.00 2013-10-15 22:54:15.375 288 12620.92 277.23 54782.43 88888.00 2013-10-15 22:54:15.500 288 12620.95 277.23 54782.43 88888.00 2013-10-15 22:54:15.625 288 12621.00 277.20 54782.40 88888.00 2013-10-15 22:54:15.750 288 12620.95 277.18 54782.40 88888.00 2013-10-15 22:54:15.875 288 12620.92 277.20 54782.43 88888.00 2013-10-15 22:54:16.000 288 12620.95 277.23 54782.43 88888.00 2013-10-15 22:54:16.125 288 12620.95 277.23 54782.43 88888.00 2013-10-15 22:54:16.250 288 12620.83 277.18 54782.43 88888.00 2013-10-15 22:54:16.375 288 12620.83 277.23 54782.43 88888.00 2013-10-15 22:54:16.500 288 12620.83 277.23 54782.43 88888.00 2013-10-15 22:54:16.625 288 12620.90 277.20 54782.40 88888.00 2013-10-15 22:54:16.750 288 12620.92 277.23 54782.40 88888.00 2013-10-15 22:54:16.875 288 12620.90 277.23 54782.40 88888.00 2013-10-15 22:54:17.000 288 12620.85 277.20 54782.40 88888.00 2013-10-15 22:54:17.125 288 12620.83 277.18 54782.40 88888.00 2013-10-15 22:54:17.250 288 12620.77 277.15 54782.40 88888.00 2013-10-15 22:54:17.375 288 12620.77 277.18 54782.40 88888.00 2013-10-15 22:54:17.500 288 12620.77 277.20 54782.40 88888.00 2013-10-15 22:54:17.625 288 12620.80 277.23 54782.40 88888.00 2013-10-15 22:54:17.750 288 12620.83 277.23 54782.40 88888.00 2013-10-15 22:54:17.875 288 12620.83 277.23 54782.43 88888.00 2013-10-15 22:54:18.000 288 12620.83 277.20 54782.43 88888.00 2013-10-15 22:54:18.125 288 12620.88 277.20 54782.45 88888.00 2013-10-15 22:54:18.250 288 12620.85 277.23 54782.45 88888.00 2013-10-15 22:54:18.375 288 12620.88 277.20 54782.45 88888.00 2013-10-15 22:54:18.500 288 12620.90 277.20 54782.43 88888.00 2013-10-15 22:54:18.625 288 12620.92 277.23 54782.43 88888.00 2013-10-15 22:54:18.750 288 12620.88 277.23 54782.45 88888.00 2013-10-15 22:54:18.875 288 12620.85 277.25 54782.43 88888.00 2013-10-15 22:54:19.000 288 12620.85 277.25 54782.45 88888.00 2013-10-15 22:54:19.125 288 12620.88 277.25 54782.45 88888.00 2013-10-15 22:54:19.250 288 12620.88 277.23 54782.43 88888.00 2013-10-15 22:54:19.375 288 12620.88 277.23 54782.40 88888.00 2013-10-15 22:54:19.500 288 12620.88 277.25 54782.40 88888.00 2013-10-15 22:54:19.625 288 12620.88 277.25 54782.40 88888.00 2013-10-15 22:54:19.750 288 12620.88 277.27 54782.40 88888.00 2013-10-15 22:54:19.875 288 12620.90 277.25 54782.40 88888.00 2013-10-15 22:54:20.000 288 12620.90 277.23 54782.40 88888.00 2013-10-15 22:54:20.125 288 12620.88 277.25 54782.40 88888.00 2013-10-15 22:54:20.250 288 12620.80 277.25 54782.43 88888.00 2013-10-15 22:54:20.375 288 12620.75 277.25 54782.40 88888.00 2013-10-15 22:54:20.500 288 12620.77 277.25 54782.43 88888.00 2013-10-15 22:54:20.625 288 12620.83 277.25 54782.43 88888.00 2013-10-15 22:54:20.750 288 12620.85 277.23 54782.40 88888.00 2013-10-15 22:54:20.875 288 12620.85 277.20 54782.38 88888.00 2013-10-15 22:54:21.000 288 12620.80 277.23 54782.40 88888.00 2013-10-15 22:54:21.125 288 12620.75 277.27 54782.40 88888.00 2013-10-15 22:54:21.250 288 12620.80 277.27 54782.40 88888.00 2013-10-15 22:54:21.375 288 12620.83 277.30 54782.40 88888.00 2013-10-15 22:54:21.500 288 12620.85 277.27 54782.40 88888.00 2013-10-15 22:54:21.625 288 12620.85 277.25 54782.38 88888.00 2013-10-15 22:54:21.750 288 12620.83 277.27 54782.38 88888.00 2013-10-15 22:54:21.875 288 12620.85 277.30 54782.35 88888.00 2013-10-15 22:54:22.000 288 12620.85 277.30 54782.35 88888.00 2013-10-15 22:54:22.125 288 12620.80 277.30 54782.38 88888.00 2013-10-15 22:54:22.250 288 12620.67 277.27 54782.38 88888.00 2013-10-15 22:54:22.375 288 12620.70 277.30 54782.38 88888.00 2013-10-15 22:54:22.500 288 12620.73 277.32 54782.38 88888.00 2013-10-15 22:54:22.625 288 12620.75 277.32 54782.38 88888.00 2013-10-15 22:54:22.750 288 12620.77 277.27 54782.35 88888.00 2013-10-15 22:54:22.875 288 12620.77 277.30 54782.38 88888.00 2013-10-15 22:54:23.000 288 12620.77 277.27 54782.38 88888.00 2013-10-15 22:54:23.125 288 12620.75 277.27 54782.35 88888.00 2013-10-15 22:54:23.250 288 12620.73 277.30 54782.35 88888.00 2013-10-15 22:54:23.375 288 12620.73 277.32 54782.35 88888.00 2013-10-15 22:54:23.500 288 12620.70 277.30 54782.38 88888.00 2013-10-15 22:54:23.625 288 12620.73 277.30 54782.35 88888.00 2013-10-15 22:54:23.750 288 12620.80 277.30 54782.35 88888.00 2013-10-15 22:54:23.875 288 12620.77 277.30 54782.38 88888.00 2013-10-15 22:54:24.000 288 12620.77 277.32 54782.38 88888.00 2013-10-15 22:54:24.125 288 12620.77 277.30 54782.38 88888.00 2013-10-15 22:54:24.250 288 12620.77 277.30 54782.38 88888.00 2013-10-15 22:54:24.375 288 12620.77 277.32 54782.32 88888.00 2013-10-15 22:54:24.500 288 12620.75 277.35 54782.35 88888.00 2013-10-15 22:54:24.625 288 12620.77 277.32 54782.35 88888.00 2013-10-15 22:54:24.750 288 12620.83 277.38 54782.38 88888.00 2013-10-15 22:54:24.875 288 12620.77 277.38 54782.38 88888.00 2013-10-15 22:54:25.000 288 12620.75 277.38 54782.38 88888.00 2013-10-15 22:54:25.125 288 12620.75 277.40 54782.35 88888.00 2013-10-15 22:54:25.250 288 12620.75 277.40 54782.38 88888.00 2013-10-15 22:54:25.375 288 12620.77 277.40 54782.38 88888.00 2013-10-15 22:54:25.500 288 12620.77 277.40 54782.35 88888.00 2013-10-15 22:54:25.625 288 12620.77 277.40 54782.38 88888.00 2013-10-15 22:54:25.750 288 12620.77 277.40 54782.38 88888.00 2013-10-15 22:54:25.875 288 12620.77 277.43 54782.38 88888.00 2013-10-15 22:54:26.000 288 12620.80 277.43 54782.35 88888.00 2013-10-15 22:54:26.125 288 12620.80 277.40 54782.35 88888.00 2013-10-15 22:54:26.250 288 12620.73 277.40 54782.35 88888.00 2013-10-15 22:54:26.375 288 12620.77 277.43 54782.32 88888.00 2013-10-15 22:54:26.500 288 12620.80 277.43 54782.32 88888.00 2013-10-15 22:54:26.625 288 12620.80 277.43 54782.32 88888.00 2013-10-15 22:54:26.750 288 12620.80 277.40 54782.32 88888.00 2013-10-15 22:54:26.875 288 12620.80 277.43 54782.32 88888.00 2013-10-15 22:54:27.000 288 12620.83 277.43 54782.32 88888.00 2013-10-15 22:54:27.125 288 12620.83 277.43 54782.32 88888.00 2013-10-15 22:54:27.250 288 12620.77 277.45 54782.32 88888.00 2013-10-15 22:54:27.375 288 12620.80 277.48 54782.30 88888.00 2013-10-15 22:54:27.500 288 12620.80 277.48 54782.30 88888.00 2013-10-15 22:54:27.625 288 12620.80 277.48 54782.32 88888.00 2013-10-15 22:54:27.750 288 12620.80 277.45 54782.30 88888.00 2013-10-15 22:54:27.875 288 12620.83 277.45 54782.28 88888.00 2013-10-15 22:54:28.000 288 12620.83 277.45 54782.28 88888.00 2013-10-15 22:54:28.125 288 12620.83 277.48 54782.30 88888.00 2013-10-15 22:54:28.250 288 12620.83 277.45 54782.30 88888.00 2013-10-15 22:54:28.375 288 12620.85 277.48 54782.30 88888.00 2013-10-15 22:54:28.500 288 12620.85 277.50 54782.32 88888.00 2013-10-15 22:54:28.625 288 12620.85 277.50 54782.30 88888.00 2013-10-15 22:54:28.750 288 12620.83 277.50 54782.30 88888.00 2013-10-15 22:54:28.875 288 12620.83 277.48 54782.32 88888.00 2013-10-15 22:54:29.000 288 12620.85 277.48 54782.28 88888.00 2013-10-15 22:54:29.125 288 12620.85 277.50 54782.28 88888.00 2013-10-15 22:54:29.250 288 12620.83 277.52 54782.30 88888.00 2013-10-15 22:54:29.375 288 12620.85 277.55 54782.30 88888.00 2013-10-15 22:54:29.500 288 12620.85 277.55 54782.30 88888.00 2013-10-15 22:54:29.625 288 12620.83 277.55 54782.30 88888.00 2013-10-15 22:54:29.750 288 12620.83 277.55 54782.30 88888.00 2013-10-15 22:54:29.875 288 12620.88 277.55 54782.30 88888.00 2013-10-15 22:54:30.000 288 12620.88 277.50 54782.28 88888.00 2013-10-15 22:54:30.125 288 12620.85 277.50 54782.30 88888.00 2013-10-15 22:54:30.250 288 12620.85 277.52 54782.30 88888.00 2013-10-15 22:54:30.375 288 12620.90 277.50 54782.30 88888.00 2013-10-15 22:54:30.500 288 12620.85 277.52 54782.30 88888.00 2013-10-15 22:54:30.625 288 12620.83 277.52 54782.30 88888.00 2013-10-15 22:54:30.750 288 12620.88 277.55 54782.32 88888.00 2013-10-15 22:54:30.875 288 12620.92 277.55 54782.30 88888.00 2013-10-15 22:54:31.000 288 12620.90 277.52 54782.28 88888.00 2013-10-15 22:54:31.125 288 12620.85 277.50 54782.25 88888.00 2013-10-15 22:54:31.250 288 12620.80 277.50 54782.25 88888.00 2013-10-15 22:54:31.375 288 12620.80 277.55 54782.30 88888.00 2013-10-15 22:54:31.500 288 12620.80 277.60 54782.28 88888.00 2013-10-15 22:54:31.625 288 12620.80 277.55 54782.25 88888.00 2013-10-15 22:54:31.750 288 12620.83 277.55 54782.25 88888.00 2013-10-15 22:54:31.875 288 12620.80 277.55 54782.25 88888.00 2013-10-15 22:54:32.000 288 12620.83 277.55 54782.25 88888.00 2013-10-15 22:54:32.125 288 12620.88 277.52 54782.25 88888.00 2013-10-15 22:54:32.250 288 12620.83 277.52 54782.25 88888.00 2013-10-15 22:54:32.375 288 12620.88 277.52 54782.25 88888.00 2013-10-15 22:54:32.500 288 12620.95 277.52 54782.25 88888.00 2013-10-15 22:54:32.625 288 12621.02 277.55 54782.22 88888.00 2013-10-15 22:54:32.750 288 12620.98 277.55 54782.22 88888.00 2013-10-15 22:54:32.875 288 12620.90 277.52 54782.22 88888.00 2013-10-15 22:54:33.000 288 12620.88 277.52 54782.22 88888.00 2013-10-15 22:54:33.125 288 12620.88 277.55 54782.22 88888.00 2013-10-15 22:54:33.250 288 12620.88 277.50 54782.22 88888.00 2013-10-15 22:54:33.375 288 12620.90 277.50 54782.22 88888.00 2013-10-15 22:54:33.500 288 12620.90 277.50 54782.25 88888.00 2013-10-15 22:54:33.625 288 12620.95 277.50 54782.25 88888.00 2013-10-15 22:54:33.750 288 12620.92 277.50 54782.28 88888.00 2013-10-15 22:54:33.875 288 12620.88 277.55 54782.28 88888.00 2013-10-15 22:54:34.000 288 12620.85 277.52 54782.22 88888.00 2013-10-15 22:54:34.125 288 12620.90 277.52 54782.20 88888.00 2013-10-15 22:54:34.250 288 12620.95 277.50 54782.20 88888.00 2013-10-15 22:54:34.375 288 12621.05 277.52 54782.22 88888.00 2013-10-15 22:54:34.500 288 12621.02 277.52 54782.22 88888.00 2013-10-15 22:54:34.625 288 12620.98 277.50 54782.18 88888.00 2013-10-15 22:54:34.750 288 12620.92 277.50 54782.18 88888.00 2013-10-15 22:54:34.875 288 12620.90 277.50 54782.22 88888.00 2013-10-15 22:54:35.000 288 12620.88 277.50 54782.18 88888.00 2013-10-15 22:54:35.125 288 12620.85 277.50 54782.18 88888.00 2013-10-15 22:54:35.250 288 12620.85 277.50 54782.20 88888.00 2013-10-15 22:54:35.375 288 12620.90 277.52 54782.18 88888.00 2013-10-15 22:54:35.500 288 12620.95 277.50 54782.20 88888.00 2013-10-15 22:54:35.625 288 12621.00 277.55 54782.25 88888.00 2013-10-15 22:54:35.750 288 12621.00 277.55 54782.22 88888.00 2013-10-15 22:54:35.875 288 12621.02 277.55 54782.22 88888.00 2013-10-15 22:54:36.000 288 12621.00 277.52 54782.22 88888.00 2013-10-15 22:54:36.125 288 12621.00 277.52 54782.25 88888.00 2013-10-15 22:54:36.250 288 12620.98 277.50 54782.22 88888.00 2013-10-15 22:54:36.375 288 12621.02 277.52 54782.22 88888.00 2013-10-15 22:54:36.500 288 12621.10 277.50 54782.22 88888.00 2013-10-15 22:54:36.625 288 12621.08 277.50 54782.20 88888.00 2013-10-15 22:54:36.750 288 12621.05 277.48 54782.22 88888.00 2013-10-15 22:54:36.875 288 12621.08 277.48 54782.20 88888.00 2013-10-15 22:54:37.000 288 12621.08 277.48 54782.20 88888.00 2013-10-15 22:54:37.125 288 12621.02 277.50 54782.22 88888.00 2013-10-15 22:54:37.250 288 12621.05 277.48 54782.20 88888.00 2013-10-15 22:54:37.375 288 12621.05 277.50 54782.20 88888.00 2013-10-15 22:54:37.500 288 12621.02 277.50 54782.20 88888.00 2013-10-15 22:54:37.625 288 12621.05 277.50 54782.18 88888.00 2013-10-15 22:54:37.750 288 12621.12 277.45 54782.15 88888.00 2013-10-15 22:54:37.875 288 12621.15 277.45 54782.20 88888.00 2013-10-15 22:54:38.000 288 12621.17 277.45 54782.20 88888.00 2013-10-15 22:54:38.125 288 12621.10 277.48 54782.22 88888.00 2013-10-15 22:54:38.250 288 12621.08 277.45 54782.20 88888.00 2013-10-15 22:54:38.375 288 12621.10 277.43 54782.20 88888.00 2013-10-15 22:54:38.500 288 12621.15 277.43 54782.20 88888.00 2013-10-15 22:54:38.625 288 12621.12 277.45 54782.20 88888.00 2013-10-15 22:54:38.750 288 12621.15 277.45 54782.25 88888.00 2013-10-15 22:54:38.875 288 12621.15 277.45 54782.22 88888.00 2013-10-15 22:54:39.000 288 12621.17 277.45 54782.18 88888.00 2013-10-15 22:54:39.125 288 12621.15 277.40 54782.20 88888.00 2013-10-15 22:54:39.250 288 12621.15 277.38 54782.18 88888.00 2013-10-15 22:54:39.375 288 12621.17 277.40 54782.18 88888.00 2013-10-15 22:54:39.500 288 12621.23 277.35 54782.15 88888.00 2013-10-15 22:54:39.625 288 12621.23 277.38 54782.15 88888.00 2013-10-15 22:54:39.750 288 12621.23 277.38 54782.18 88888.00 2013-10-15 22:54:39.875 288 12621.27 277.38 54782.18 88888.00 2013-10-15 22:54:40.000 288 12621.25 277.35 54782.20 88888.00 2013-10-15 22:54:40.125 288 12621.23 277.38 54782.20 88888.00 2013-10-15 22:54:40.250 288 12621.27 277.38 54782.18 88888.00 2013-10-15 22:54:40.375 288 12621.27 277.38 54782.18 88888.00 2013-10-15 22:54:40.500 288 12621.27 277.38 54782.20 88888.00 2013-10-15 22:54:40.625 288 12621.27 277.35 54782.20 88888.00 2013-10-15 22:54:40.750 288 12621.23 277.30 54782.18 88888.00 2013-10-15 22:54:40.875 288 12621.27 277.32 54782.15 88888.00 2013-10-15 22:54:41.000 288 12621.27 277.35 54782.18 88888.00 2013-10-15 22:54:41.125 288 12621.25 277.35 54782.15 88888.00 2013-10-15 22:54:41.250 288 12621.27 277.32 54782.18 88888.00 2013-10-15 22:54:41.375 288 12621.35 277.30 54782.18 88888.00 2013-10-15 22:54:41.500 288 12621.33 277.30 54782.20 88888.00 2013-10-15 22:54:41.625 288 12621.30 277.30 54782.18 88888.00 2013-10-15 22:54:41.750 288 12621.35 277.27 54782.18 88888.00 2013-10-15 22:54:41.875 288 12621.38 277.27 54782.15 88888.00 2013-10-15 22:54:42.000 288 12621.35 277.27 54782.15 88888.00 2013-10-15 22:54:42.125 288 12621.35 277.27 54782.18 88888.00 2013-10-15 22:54:42.250 288 12621.35 277.25 54782.18 88888.00 2013-10-15 22:54:42.375 288 12621.35 277.25 54782.20 88888.00 2013-10-15 22:54:42.500 288 12621.33 277.27 54782.20 88888.00 2013-10-15 22:54:42.625 288 12621.30 277.27 54782.20 88888.00 2013-10-15 22:54:42.750 288 12621.30 277.27 54782.22 88888.00 2013-10-15 22:54:42.875 288 12621.33 277.25 54782.20 88888.00 2013-10-15 22:54:43.000 288 12621.33 277.25 54782.15 88888.00 2013-10-15 22:54:43.125 288 12621.30 277.25 54782.18 88888.00 2013-10-15 22:54:43.250 288 12621.27 277.25 54782.18 88888.00 2013-10-15 22:54:43.375 288 12621.33 277.27 54782.18 88888.00 2013-10-15 22:54:43.500 288 12621.35 277.27 54782.20 88888.00 2013-10-15 22:54:43.625 288 12621.42 277.23 54782.18 88888.00 2013-10-15 22:54:43.750 288 12621.45 277.20 54782.18 88888.00 2013-10-15 22:54:43.875 288 12621.42 277.20 54782.18 88888.00 2013-10-15 22:54:44.000 288 12621.45 277.20 54782.15 88888.00 2013-10-15 22:54:44.125 288 12621.40 277.18 54782.15 88888.00 2013-10-15 22:54:44.250 288 12621.35 277.20 54782.18 88888.00 2013-10-15 22:54:44.375 288 12621.38 277.20 54782.15 88888.00 2013-10-15 22:54:44.500 288 12621.42 277.23 54782.15 88888.00 2013-10-15 22:54:44.625 288 12621.45 277.23 54782.18 88888.00 2013-10-15 22:54:44.750 288 12621.42 277.25 54782.18 88888.00 2013-10-15 22:54:44.875 288 12621.42 277.23 54782.18 88888.00 2013-10-15 22:54:45.000 288 12621.42 277.20 54782.18 88888.00 2013-10-15 22:54:45.125 288 12621.38 277.23 54782.18 88888.00 2013-10-15 22:54:45.250 288 12621.42 277.23 54782.18 88888.00 2013-10-15 22:54:45.375 288 12621.45 277.18 54782.18 88888.00 2013-10-15 22:54:45.500 288 12621.42 277.15 54782.15 88888.00 2013-10-15 22:54:45.625 288 12621.40 277.18 54782.18 88888.00 2013-10-15 22:54:45.750 288 12621.40 277.20 54782.20 88888.00 2013-10-15 22:54:45.875 288 12621.42 277.18 54782.18 88888.00 2013-10-15 22:54:46.000 288 12621.42 277.18 54782.18 88888.00 2013-10-15 22:54:46.125 288 12621.42 277.18 54782.18 88888.00 2013-10-15 22:54:46.250 288 12621.40 277.15 54782.18 88888.00 2013-10-15 22:54:46.375 288 12621.38 277.15 54782.18 88888.00 2013-10-15 22:54:46.500 288 12621.38 277.15 54782.18 88888.00 2013-10-15 22:54:46.625 288 12621.45 277.18 54782.20 88888.00 2013-10-15 22:54:46.750 288 12621.42 277.20 54782.18 88888.00 2013-10-15 22:54:46.875 288 12621.42 277.20 54782.18 88888.00 2013-10-15 22:54:47.000 288 12621.40 277.18 54782.18 88888.00 2013-10-15 22:54:47.125 288 12621.42 277.15 54782.18 88888.00 2013-10-15 22:54:47.250 288 12621.45 277.10 54782.20 88888.00 2013-10-15 22:54:47.375 288 12621.45 277.10 54782.22 88888.00 2013-10-15 22:54:47.500 288 12621.42 277.07 54782.20 88888.00 2013-10-15 22:54:47.625 288 12621.38 277.07 54782.18 88888.00 2013-10-15 22:54:47.750 288 12621.38 277.12 54782.20 88888.00 2013-10-15 22:54:47.875 288 12621.38 277.12 54782.20 88888.00 2013-10-15 22:54:48.000 288 12621.38 277.10 54782.18 88888.00 2013-10-15 22:54:48.125 288 12621.40 277.07 54782.18 88888.00 2013-10-15 22:54:48.250 288 12621.40 277.07 54782.18 88888.00 2013-10-15 22:54:48.375 288 12621.48 277.07 54782.20 88888.00 2013-10-15 22:54:48.500 288 12621.52 277.10 54782.20 88888.00 2013-10-15 22:54:48.625 288 12621.48 277.07 54782.20 88888.00 2013-10-15 22:54:48.750 288 12621.50 277.05 54782.18 88888.00 2013-10-15 22:54:48.875 288 12621.48 277.05 54782.20 88888.00 2013-10-15 22:54:49.000 288 12621.42 277.05 54782.18 88888.00 2013-10-15 22:54:49.125 288 12621.40 277.07 54782.18 88888.00 2013-10-15 22:54:49.250 288 12621.38 277.05 54782.18 88888.00 2013-10-15 22:54:49.375 288 12621.42 277.07 54782.20 88888.00 2013-10-15 22:54:49.500 288 12621.40 277.05 54782.22 88888.00 2013-10-15 22:54:49.625 288 12621.40 277.02 54782.22 88888.00 2013-10-15 22:54:49.750 288 12621.42 277.02 54782.22 88888.00 2013-10-15 22:54:49.875 288 12621.45 277.02 54782.22 88888.00 2013-10-15 22:54:50.000 288 12621.40 277.02 54782.18 88888.00 2013-10-15 22:54:50.125 288 12621.42 277.02 54782.20 88888.00 2013-10-15 22:54:50.250 288 12621.42 277.02 54782.20 88888.00 2013-10-15 22:54:50.375 288 12621.42 277.02 54782.18 88888.00 2013-10-15 22:54:50.500 288 12621.42 277.02 54782.20 88888.00 2013-10-15 22:54:50.625 288 12621.50 277.00 54782.18 88888.00 2013-10-15 22:54:50.750 288 12621.58 277.00 54782.22 88888.00 2013-10-15 22:54:50.875 288 12621.58 277.00 54782.22 88888.00 2013-10-15 22:54:51.000 288 12621.58 276.98 54782.18 88888.00 2013-10-15 22:54:51.125 288 12621.48 277.00 54782.20 88888.00 2013-10-15 22:54:51.250 288 12621.38 277.00 54782.22 88888.00 2013-10-15 22:54:51.375 288 12621.45 277.00 54782.18 88888.00 2013-10-15 22:54:51.500 288 12621.55 277.00 54782.18 88888.00 2013-10-15 22:54:51.625 288 12621.55 277.00 54782.18 88888.00 2013-10-15 22:54:51.750 288 12621.50 276.98 54782.20 88888.00 2013-10-15 22:54:51.875 288 12621.52 276.98 54782.20 88888.00 2013-10-15 22:54:52.000 288 12621.55 276.98 54782.15 88888.00 2013-10-15 22:54:52.125 288 12621.50 276.95 54782.18 88888.00 2013-10-15 22:54:52.250 288 12621.48 276.93 54782.22 88888.00 2013-10-15 22:54:52.375 288 12621.48 276.93 54782.20 88888.00 2013-10-15 22:54:52.500 288 12621.40 276.95 54782.22 88888.00 2013-10-15 22:54:52.625 288 12621.40 276.95 54782.20 88888.00 2013-10-15 22:54:52.750 288 12621.48 276.95 54782.20 88888.00 2013-10-15 22:54:52.875 288 12621.52 276.93 54782.20 88888.00 2013-10-15 22:54:53.000 288 12621.48 276.90 54782.20 88888.00 2013-10-15 22:54:53.125 288 12621.50 276.93 54782.22 88888.00 2013-10-15 22:54:53.250 288 12621.55 276.95 54782.22 88888.00 2013-10-15 22:54:53.375 288 12621.58 276.98 54782.22 88888.00 2013-10-15 22:54:53.500 288 12621.60 276.98 54782.20 88888.00 2013-10-15 22:54:53.625 288 12621.60 276.93 54782.18 88888.00 2013-10-15 22:54:53.750 288 12621.62 276.93 54782.15 88888.00 2013-10-15 22:54:53.875 288 12621.62 276.93 54782.20 88888.00 2013-10-15 22:54:54.000 288 12621.62 276.93 54782.20 88888.00 2013-10-15 22:54:54.125 288 12621.65 276.90 54782.20 88888.00 2013-10-15 22:54:54.250 288 12621.65 276.88 54782.20 88888.00 2013-10-15 22:54:54.375 288 12621.65 276.88 54782.22 88888.00 2013-10-15 22:54:54.500 288 12621.70 276.93 54782.20 88888.00 2013-10-15 22:54:54.625 288 12621.65 276.90 54782.18 88888.00 2013-10-15 22:54:54.750 288 12621.60 276.88 54782.18 88888.00 2013-10-15 22:54:54.875 288 12621.65 276.90 54782.18 88888.00 2013-10-15 22:54:55.000 288 12621.70 276.88 54782.18 88888.00 2013-10-15 22:54:55.125 288 12621.70 276.88 54782.18 88888.00 2013-10-15 22:54:55.250 288 12621.60 276.88 54782.20 88888.00 2013-10-15 22:54:55.375 288 12621.58 276.88 54782.20 88888.00 2013-10-15 22:54:55.500 288 12621.62 276.85 54782.20 88888.00 2013-10-15 22:54:55.625 288 12621.65 276.85 54782.20 88888.00 2013-10-15 22:54:55.750 288 12621.58 276.85 54782.20 88888.00 2013-10-15 22:54:55.875 288 12621.52 276.88 54782.22 88888.00 2013-10-15 22:54:56.000 288 12621.50 276.85 54782.18 88888.00 2013-10-15 22:54:56.125 288 12621.55 276.85 54782.18 88888.00 2013-10-15 22:54:56.250 288 12621.55 276.82 54782.18 88888.00 2013-10-15 22:54:56.375 288 12621.58 276.82 54782.18 88888.00 2013-10-15 22:54:56.500 288 12621.60 276.85 54782.22 88888.00 2013-10-15 22:54:56.625 288 12621.67 276.82 54782.22 88888.00 2013-10-15 22:54:56.750 288 12621.75 276.85 54782.20 88888.00 2013-10-15 22:54:56.875 288 12621.73 276.85 54782.18 88888.00 2013-10-15 22:54:57.000 288 12621.67 276.82 54782.18 88888.00 2013-10-15 22:54:57.125 288 12621.70 276.85 54782.18 88888.00 2013-10-15 22:54:57.250 288 12621.62 276.85 54782.18 88888.00 2013-10-15 22:54:57.375 288 12621.65 276.85 54782.18 88888.00 2013-10-15 22:54:57.500 288 12621.65 276.82 54782.18 88888.00 2013-10-15 22:54:57.625 288 12621.62 276.82 54782.18 88888.00 2013-10-15 22:54:57.750 288 12621.60 276.82 54782.18 88888.00 2013-10-15 22:54:57.875 288 12621.62 276.82 54782.20 88888.00 2013-10-15 22:54:58.000 288 12621.67 276.80 54782.18 88888.00 2013-10-15 22:54:58.125 288 12621.67 276.80 54782.20 88888.00 2013-10-15 22:54:58.250 288 12621.65 276.77 54782.18 88888.00 2013-10-15 22:54:58.375 288 12621.70 276.80 54782.20 88888.00 2013-10-15 22:54:58.500 288 12621.70 276.80 54782.20 88888.00 2013-10-15 22:54:58.625 288 12621.70 276.80 54782.20 88888.00 2013-10-15 22:54:58.750 288 12621.70 276.77 54782.22 88888.00 2013-10-15 22:54:58.875 288 12621.67 276.80 54782.18 88888.00 2013-10-15 22:54:59.000 288 12621.67 276.80 54782.15 88888.00 2013-10-15 22:54:59.125 288 12621.70 276.77 54782.15 88888.00 2013-10-15 22:54:59.250 288 12621.73 276.77 54782.18 88888.00 2013-10-15 22:54:59.375 288 12621.75 276.77 54782.20 88888.00 2013-10-15 22:54:59.500 288 12621.73 276.75 54782.18 88888.00 2013-10-15 22:54:59.625 288 12621.77 276.77 54782.15 88888.00 2013-10-15 22:54:59.750 288 12621.75 276.77 54782.12 88888.00 2013-10-15 22:54:59.875 288 12621.70 276.77 54782.10 88888.00 2013-10-15 22:55:00.000 288 12621.73 276.75 54782.12 88888.00 2013-10-15 22:55:00.125 288 12621.83 276.77 54782.15 88888.00 2013-10-15 22:55:00.250 288 12621.83 276.80 54782.15 88888.00 2013-10-15 22:55:00.375 288 12621.77 276.80 54782.15 88888.00 2013-10-15 22:55:00.500 288 12621.75 276.77 54782.12 88888.00 2013-10-15 22:55:00.625 288 12621.75 276.77 54782.15 88888.00 2013-10-15 22:55:00.750 288 12621.75 276.77 54782.12 88888.00 2013-10-15 22:55:00.875 288 12621.75 276.77 54782.15 88888.00 2013-10-15 22:55:01.000 288 12621.80 276.77 54782.15 88888.00 2013-10-15 22:55:01.125 288 12621.83 276.77 54782.18 88888.00 2013-10-15 22:55:01.250 288 12621.88 276.75 54782.15 88888.00 2013-10-15 22:55:01.375 288 12621.85 276.73 54782.12 88888.00 2013-10-15 22:55:01.500 288 12621.80 276.73 54782.15 88888.00 2013-10-15 22:55:01.625 288 12621.85 276.77 54782.15 88888.00 2013-10-15 22:55:01.750 288 12621.88 276.80 54782.18 88888.00 2013-10-15 22:55:01.875 288 12621.85 276.77 54782.15 88888.00 2013-10-15 22:55:02.000 288 12621.83 276.75 54782.15 88888.00 2013-10-15 22:55:02.125 288 12621.83 276.77 54782.12 88888.00 2013-10-15 22:55:02.250 288 12621.83 276.77 54782.12 88888.00 2013-10-15 22:55:02.375 288 12621.88 276.77 54782.10 88888.00 2013-10-15 22:55:02.500 288 12621.90 276.77 54782.12 88888.00 2013-10-15 22:55:02.625 288 12621.90 276.77 54782.15 88888.00 2013-10-15 22:55:02.750 288 12621.77 276.77 54782.12 88888.00 2013-10-15 22:55:02.875 288 12621.77 276.75 54782.15 88888.00 2013-10-15 22:55:03.000 288 12621.83 276.75 54782.15 88888.00 2013-10-15 22:55:03.125 288 12621.85 276.75 54782.18 88888.00 2013-10-15 22:55:03.250 288 12621.92 276.73 54782.15 88888.00 2013-10-15 22:55:03.375 288 12621.90 276.73 54782.07 88888.00 2013-10-15 22:55:03.500 288 12621.88 276.70 54782.12 88888.00 2013-10-15 22:55:03.625 288 12621.88 276.73 54782.10 88888.00 2013-10-15 22:55:03.750 288 12621.85 276.73 54782.12 88888.00 2013-10-15 22:55:03.875 288 12621.80 276.73 54782.10 88888.00 2013-10-15 22:55:04.000 288 12621.80 276.73 54782.12 88888.00 2013-10-15 22:55:04.125 288 12621.90 276.75 54782.12 88888.00 2013-10-15 22:55:04.250 288 12621.92 276.75 54782.15 88888.00 2013-10-15 22:55:04.375 288 12621.90 276.77 54782.18 88888.00 2013-10-15 22:55:04.500 288 12621.85 276.77 54782.15 88888.00 2013-10-15 22:55:04.625 288 12621.88 276.75 54782.12 88888.00 2013-10-15 22:55:04.750 288 12621.95 276.75 54782.15 88888.00 2013-10-15 22:55:04.875 288 12621.95 276.75 54782.15 88888.00 2013-10-15 22:55:05.000 288 12621.90 276.75 54782.12 88888.00 2013-10-15 22:55:05.125 288 12621.88 276.80 54782.18 88888.00 2013-10-15 22:55:05.250 288 12621.95 276.80 54782.15 88888.00 2013-10-15 22:55:05.375 288 12621.95 276.77 54782.12 88888.00 2013-10-15 22:55:05.500 288 12621.92 276.77 54782.12 88888.00 2013-10-15 22:55:05.625 288 12621.95 276.77 54782.10 88888.00 2013-10-15 22:55:05.750 288 12621.95 276.77 54782.12 88888.00 2013-10-15 22:55:05.875 288 12621.98 276.80 54782.12 88888.00 2013-10-15 22:55:06.000 288 12621.92 276.80 54782.12 88888.00 2013-10-15 22:55:06.125 288 12621.90 276.80 54782.12 88888.00 2013-10-15 22:55:06.250 288 12621.85 276.77 54782.12 88888.00 2013-10-15 22:55:06.375 288 12621.83 276.75 54782.12 88888.00 2013-10-15 22:55:06.500 288 12621.90 276.80 54782.10 88888.00 2013-10-15 22:55:06.625 288 12621.90 276.80 54782.15 88888.00 2013-10-15 22:55:06.750 288 12621.85 276.80 54782.07 88888.00 2013-10-15 22:55:06.875 288 12621.88 276.77 54782.10 88888.00 2013-10-15 22:55:07.000 288 12621.92 276.77 54782.10 88888.00 2013-10-15 22:55:07.125 288 12622.00 276.77 54782.10 88888.00 2013-10-15 22:55:07.250 288 12622.02 276.75 54782.10 88888.00 2013-10-15 22:55:07.375 288 12622.05 276.77 54782.10 88888.00 2013-10-15 22:55:07.500 288 12622.00 276.80 54782.10 88888.00 2013-10-15 22:55:07.625 288 12621.92 276.77 54782.05 88888.00 2013-10-15 22:55:07.750 288 12621.95 276.80 54782.10 88888.00 2013-10-15 22:55:07.875 288 12622.00 276.80 54782.10 88888.00 2013-10-15 22:55:08.000 288 12621.98 276.77 54782.07 88888.00 2013-10-15 22:55:08.125 288 12621.95 276.77 54782.10 88888.00 2013-10-15 22:55:08.250 288 12621.90 276.80 54782.12 88888.00 2013-10-15 22:55:08.375 288 12621.88 276.80 54782.12 88888.00 2013-10-15 22:55:08.500 288 12621.92 276.82 54782.12 88888.00 2013-10-15 22:55:08.625 288 12621.90 276.80 54782.07 88888.00 2013-10-15 22:55:08.750 288 12621.90 276.82 54782.10 88888.00 2013-10-15 22:55:08.875 288 12621.92 276.82 54782.10 88888.00 2013-10-15 22:55:09.000 288 12621.90 276.82 54782.10 88888.00 2013-10-15 22:55:09.125 288 12621.92 276.85 54782.07 88888.00 2013-10-15 22:55:09.250 288 12621.90 276.82 54782.07 88888.00 2013-10-15 22:55:09.375 288 12621.85 276.85 54782.07 88888.00 2013-10-15 22:55:09.500 288 12621.92 276.85 54782.07 88888.00 2013-10-15 22:55:09.625 288 12621.98 276.88 54782.10 88888.00 2013-10-15 22:55:09.750 288 12621.95 276.90 54782.10 88888.00 2013-10-15 22:55:09.875 288 12621.95 276.88 54782.10 88888.00 2013-10-15 22:55:10.000 288 12621.92 276.85 54782.12 88888.00 2013-10-15 22:55:10.125 288 12621.88 276.85 54782.12 88888.00 2013-10-15 22:55:10.250 288 12621.85 276.82 54782.07 88888.00 2013-10-15 22:55:10.375 288 12621.88 276.82 54782.07 88888.00 2013-10-15 22:55:10.500 288 12621.92 276.85 54782.10 88888.00 2013-10-15 22:55:10.625 288 12621.92 276.88 54782.10 88888.00 2013-10-15 22:55:10.750 288 12621.98 276.85 54782.10 88888.00 2013-10-15 22:55:10.875 288 12621.98 276.88 54782.07 88888.00 2013-10-15 22:55:11.000 288 12621.98 276.90 54782.10 88888.00 2013-10-15 22:55:11.125 288 12622.00 276.95 54782.12 88888.00 2013-10-15 22:55:11.250 288 12621.98 276.90 54782.05 88888.00 2013-10-15 22:55:11.375 288 12622.02 276.85 54782.07 88888.00 2013-10-15 22:55:11.500 288 12622.02 276.82 54782.07 88888.00 2013-10-15 22:55:11.625 288 12621.98 276.82 54782.07 88888.00 2013-10-15 22:55:11.750 288 12621.92 276.85 54782.07 88888.00 2013-10-15 22:55:11.875 288 12621.90 276.90 54782.10 88888.00 2013-10-15 22:55:12.000 288 12621.95 276.90 54782.12 88888.00 2013-10-15 22:55:12.125 288 12621.98 276.90 54782.07 88888.00 2013-10-15 22:55:12.250 288 12621.98 276.88 54782.07 88888.00 2013-10-15 22:55:12.375 288 12622.05 276.88 54782.07 88888.00 2013-10-15 22:55:12.500 288 12622.02 276.90 54782.12 88888.00 2013-10-15 22:55:12.625 288 12622.00 276.90 54782.10 88888.00 2013-10-15 22:55:12.750 288 12621.98 276.90 54782.07 88888.00 2013-10-15 22:55:12.875 288 12621.98 276.88 54782.05 88888.00 2013-10-15 22:55:13.000 288 12622.02 276.90 54782.07 88888.00 2013-10-15 22:55:13.125 288 12622.00 276.88 54782.07 88888.00 2013-10-15 22:55:13.250 288 12621.98 276.88 54782.10 88888.00 2013-10-15 22:55:13.375 288 12621.98 276.88 54782.07 88888.00 2013-10-15 22:55:13.500 288 12622.00 276.90 54782.03 88888.00 2013-10-15 22:55:13.625 288 12622.00 276.93 54782.07 88888.00 2013-10-15 22:55:13.750 288 12622.00 276.90 54782.10 88888.00 2013-10-15 22:55:13.875 288 12622.05 276.90 54782.10 88888.00 2013-10-15 22:55:14.000 288 12622.00 276.90 54782.07 88888.00 2013-10-15 22:55:14.125 288 12622.00 276.90 54782.05 88888.00 2013-10-15 22:55:14.250 288 12622.05 276.90 54782.10 88888.00 2013-10-15 22:55:14.375 288 12622.05 276.90 54782.10 88888.00 2013-10-15 22:55:14.500 288 12621.98 276.90 54782.07 88888.00 2013-10-15 22:55:14.625 288 12621.98 276.90 54782.07 88888.00 2013-10-15 22:55:14.750 288 12622.02 276.90 54782.05 88888.00 2013-10-15 22:55:14.875 288 12622.10 276.90 54782.07 88888.00 2013-10-15 22:55:15.000 288 12622.02 276.90 54782.07 88888.00 2013-10-15 22:55:15.125 288 12621.98 276.93 54782.07 88888.00 2013-10-15 22:55:15.250 288 12622.00 276.90 54782.10 88888.00 2013-10-15 22:55:15.375 288 12622.10 276.88 54782.10 88888.00 2013-10-15 22:55:15.500 288 12622.17 276.90 54782.12 88888.00 2013-10-15 22:55:15.625 288 12622.12 276.90 54782.10 88888.00 2013-10-15 22:55:15.750 288 12622.02 276.90 54782.07 88888.00 2013-10-15 22:55:15.875 288 12622.05 276.90 54782.10 88888.00 2013-10-15 22:55:16.000 288 12622.12 276.90 54782.10 88888.00 2013-10-15 22:55:16.125 288 12622.17 276.93 54782.10 88888.00 2013-10-15 22:55:16.250 288 12622.15 276.93 54782.07 88888.00 2013-10-15 22:55:16.375 288 12622.15 276.90 54782.07 88888.00 2013-10-15 22:55:16.500 288 12622.15 276.88 54782.07 88888.00 2013-10-15 22:55:16.625 288 12622.12 276.85 54782.10 88888.00 2013-10-15 22:55:16.750 288 12622.20 276.88 54782.10 88888.00 2013-10-15 22:55:16.875 288 12622.17 276.88 54782.10 88888.00 2013-10-15 22:55:17.000 288 12622.17 276.88 54782.07 88888.00 2013-10-15 22:55:17.125 288 12622.20 276.88 54782.05 88888.00 2013-10-15 22:55:17.250 288 12622.12 276.88 54782.07 88888.00 2013-10-15 22:55:17.375 288 12622.02 276.88 54782.07 88888.00 2013-10-15 22:55:17.500 288 12622.10 276.90 54782.07 88888.00 2013-10-15 22:55:17.625 288 12622.17 276.88 54782.10 88888.00 2013-10-15 22:55:17.750 288 12622.17 276.90 54782.07 88888.00 2013-10-15 22:55:17.875 288 12622.15 276.90 54782.07 88888.00 2013-10-15 22:55:18.000 288 12622.10 276.88 54782.10 88888.00 2013-10-15 22:55:18.125 288 12622.15 276.90 54782.10 88888.00 2013-10-15 22:55:18.250 288 12622.20 276.85 54782.07 88888.00 2013-10-15 22:55:18.375 288 12622.17 276.88 54782.07 88888.00 2013-10-15 22:55:18.500 288 12622.17 276.88 54782.07 88888.00 2013-10-15 22:55:18.625 288 12622.15 276.88 54782.05 88888.00 2013-10-15 22:55:18.750 288 12622.15 276.90 54782.07 88888.00 2013-10-15 22:55:18.875 288 12622.15 276.90 54782.07 88888.00 2013-10-15 22:55:19.000 288 12622.17 276.90 54782.07 88888.00 2013-10-15 22:55:19.125 288 12622.23 276.90 54782.12 88888.00 2013-10-15 22:55:19.250 288 12622.25 276.88 54782.12 88888.00 2013-10-15 22:55:19.375 288 12622.23 276.88 54782.07 88888.00 2013-10-15 22:55:19.500 288 12622.12 276.85 54782.10 88888.00 2013-10-15 22:55:19.625 288 12622.08 276.85 54782.10 88888.00 2013-10-15 22:55:19.750 288 12622.12 276.88 54782.07 88888.00 2013-10-15 22:55:19.875 288 12622.15 276.90 54782.10 88888.00 2013-10-15 22:55:20.000 288 12622.15 276.90 54782.03 88888.00 2013-10-15 22:55:20.125 288 12622.12 276.88 54782.07 88888.00 2013-10-15 22:55:20.250 288 12622.10 276.85 54782.03 88888.00 2013-10-15 22:55:20.375 288 12622.08 276.88 54782.07 88888.00 2013-10-15 22:55:20.500 288 12622.08 276.88 54782.07 88888.00 2013-10-15 22:55:20.625 288 12622.12 276.82 54782.05 88888.00 2013-10-15 22:55:20.750 288 12622.12 276.85 54782.07 88888.00 2013-10-15 22:55:20.875 288 12622.12 276.88 54782.07 88888.00 2013-10-15 22:55:21.000 288 12622.15 276.90 54782.03 88888.00 2013-10-15 22:55:21.125 288 12622.12 276.90 54782.07 88888.00 2013-10-15 22:55:21.250 288 12622.17 276.88 54782.10 88888.00 2013-10-15 22:55:21.375 288 12622.20 276.88 54782.07 88888.00 2013-10-15 22:55:21.500 288 12622.15 276.88 54782.05 88888.00 2013-10-15 22:55:21.625 288 12622.17 276.82 54782.05 88888.00 2013-10-15 22:55:21.750 288 12622.23 276.85 54782.07 88888.00 2013-10-15 22:55:21.875 288 12622.30 276.88 54782.07 88888.00 2013-10-15 22:55:22.000 288 12622.25 276.88 54782.07 88888.00 2013-10-15 22:55:22.125 288 12622.23 276.88 54782.10 88888.00 2013-10-15 22:55:22.250 288 12622.15 276.85 54782.07 88888.00 2013-10-15 22:55:22.375 288 12622.17 276.85 54782.05 88888.00 2013-10-15 22:55:22.500 288 12622.23 276.82 54782.07 88888.00 2013-10-15 22:55:22.625 288 12622.27 276.85 54782.07 88888.00 2013-10-15 22:55:22.750 288 12622.27 276.85 54782.05 88888.00 2013-10-15 22:55:22.875 288 12622.20 276.88 54782.03 88888.00 2013-10-15 22:55:23.000 288 12622.20 276.88 54782.05 88888.00 2013-10-15 22:55:23.125 288 12622.20 276.85 54782.07 88888.00 2013-10-15 22:55:23.250 288 12622.20 276.85 54782.05 88888.00 2013-10-15 22:55:23.375 288 12622.23 276.88 54782.05 88888.00 2013-10-15 22:55:23.500 288 12622.27 276.88 54782.05 88888.00 2013-10-15 22:55:23.625 288 12622.27 276.85 54782.05 88888.00 2013-10-15 22:55:23.750 288 12622.23 276.85 54782.03 88888.00 2013-10-15 22:55:23.875 288 12622.20 276.85 54782.00 88888.00 2013-10-15 22:55:24.000 288 12622.25 276.85 54782.03 88888.00 2013-10-15 22:55:24.125 288 12622.25 276.85 54782.03 88888.00 2013-10-15 22:55:24.250 288 12622.20 276.80 54782.00 88888.00 2013-10-15 22:55:24.375 288 12622.23 276.80 54782.00 88888.00 2013-10-15 22:55:24.500 288 12622.17 276.80 54782.03 88888.00 2013-10-15 22:55:24.625 288 12622.17 276.80 54782.03 88888.00 2013-10-15 22:55:24.750 288 12622.15 276.80 54782.00 88888.00 2013-10-15 22:55:24.875 288 12622.23 276.82 54782.05 88888.00 2013-10-15 22:55:25.000 288 12622.27 276.80 54782.07 88888.00 2013-10-15 22:55:25.125 288 12622.33 276.80 54782.07 88888.00 2013-10-15 22:55:25.250 288 12622.33 276.80 54782.05 88888.00 2013-10-15 22:55:25.375 288 12622.38 276.82 54782.05 88888.00 2013-10-15 22:55:25.500 288 12622.38 276.82 54782.03 88888.00 2013-10-15 22:55:25.625 288 12622.35 276.77 54782.00 88888.00 2013-10-15 22:55:25.750 288 12622.33 276.77 54782.03 88888.00 2013-10-15 22:55:25.875 288 12622.27 276.80 54782.05 88888.00 2013-10-15 22:55:26.000 288 12622.27 276.80 54782.03 88888.00 2013-10-15 22:55:26.125 288 12622.33 276.82 54782.05 88888.00 2013-10-15 22:55:26.250 288 12622.30 276.77 54782.05 88888.00 2013-10-15 22:55:26.375 288 12622.33 276.80 54782.03 88888.00 2013-10-15 22:55:26.500 288 12622.35 276.77 54782.00 88888.00 2013-10-15 22:55:26.625 288 12622.35 276.75 54782.00 88888.00 2013-10-15 22:55:26.750 288 12622.35 276.77 54782.00 88888.00 2013-10-15 22:55:26.875 288 12622.33 276.77 54782.03 88888.00 2013-10-15 22:55:27.000 288 12622.35 276.77 54782.03 88888.00 2013-10-15 22:55:27.125 288 12622.35 276.75 54782.00 88888.00 2013-10-15 22:55:27.250 288 12622.33 276.75 54782.03 88888.00 2013-10-15 22:55:27.375 288 12622.33 276.73 54782.05 88888.00 2013-10-15 22:55:27.500 288 12622.27 276.70 54782.05 88888.00 2013-10-15 22:55:27.625 288 12622.25 276.73 54782.03 88888.00 2013-10-15 22:55:27.750 288 12622.30 276.73 54782.03 88888.00 2013-10-15 22:55:27.875 288 12622.33 276.75 54782.05 88888.00 2013-10-15 22:55:28.000 288 12622.30 276.77 54782.03 88888.00 2013-10-15 22:55:28.125 288 12622.27 276.77 54782.07 88888.00 2013-10-15 22:55:28.250 288 12622.25 276.73 54782.10 88888.00 2013-10-15 22:55:28.375 288 12622.27 276.75 54782.05 88888.00 2013-10-15 22:55:28.500 288 12622.33 276.75 54782.05 88888.00 2013-10-15 22:55:28.625 288 12622.33 276.73 54782.03 88888.00 2013-10-15 22:55:28.750 288 12622.30 276.73 54782.03 88888.00 2013-10-15 22:55:28.875 288 12622.27 276.70 54782.00 88888.00 2013-10-15 22:55:29.000 288 12622.35 276.73 54782.03 88888.00 2013-10-15 22:55:29.125 288 12622.38 276.77 54782.05 88888.00 2013-10-15 22:55:29.250 288 12622.33 276.73 54782.05 88888.00 2013-10-15 22:55:29.375 288 12622.33 276.73 54782.07 88888.00 2013-10-15 22:55:29.500 288 12622.38 276.68 54782.05 88888.00 2013-10-15 22:55:29.625 288 12622.40 276.70 54782.07 88888.00 2013-10-15 22:55:29.750 288 12622.42 276.70 54782.05 88888.00 2013-10-15 22:55:29.875 288 12622.45 276.73 54782.00 88888.00 2013-10-15 22:55:30.000 288 12622.45 276.70 54782.05 88888.00 2013-10-15 22:55:30.125 288 12622.45 276.70 54782.03 88888.00 2013-10-15 22:55:30.250 288 12622.45 276.65 54782.03 88888.00 2013-10-15 22:55:30.375 288 12622.42 276.62 54782.03 88888.00 2013-10-15 22:55:30.500 288 12622.42 276.65 54782.05 88888.00 2013-10-15 22:55:30.625 288 12622.50 276.68 54782.03 88888.00 2013-10-15 22:55:30.750 288 12622.50 276.65 54782.03 88888.00 2013-10-15 22:55:30.875 288 12622.50 276.65 54782.03 88888.00 2013-10-15 22:55:31.000 288 12622.48 276.68 54782.05 88888.00 2013-10-15 22:55:31.125 288 12622.42 276.68 54782.10 88888.00 2013-10-15 22:55:31.250 288 12622.45 276.70 54782.07 88888.00 2013-10-15 22:55:31.375 288 12622.48 276.65 54782.10 88888.00 2013-10-15 22:55:31.500 288 12622.50 276.62 54782.07 88888.00 2013-10-15 22:55:31.625 288 12622.52 276.65 54782.00 88888.00 2013-10-15 22:55:31.750 288 12622.52 276.65 54782.00 88888.00 2013-10-15 22:55:31.875 288 12622.52 276.65 54782.00 88888.00 2013-10-15 22:55:32.000 288 12622.50 276.57 54781.97 88888.00 2013-10-15 22:55:32.125 288 12622.50 276.55 54782.00 88888.00 2013-10-15 22:55:32.250 288 12622.52 276.55 54782.00 88888.00 2013-10-15 22:55:32.375 288 12622.58 276.57 54782.03 88888.00 2013-10-15 22:55:32.500 288 12622.52 276.60 54782.03 88888.00 2013-10-15 22:55:32.625 288 12622.50 276.60 54782.03 88888.00 2013-10-15 22:55:32.750 288 12622.58 276.57 54782.03 88888.00 2013-10-15 22:55:32.875 288 12622.58 276.60 54782.00 88888.00 2013-10-15 22:55:33.000 288 12622.60 276.62 54782.00 88888.00 2013-10-15 22:55:33.125 288 12622.67 276.60 54782.03 88888.00 2013-10-15 22:55:33.250 288 12622.70 276.55 54782.05 88888.00 2013-10-15 22:55:33.375 288 12622.75 276.52 54782.07 88888.00 2013-10-15 22:55:33.500 288 12622.73 276.52 54782.05 88888.00 2013-10-15 22:55:33.625 288 12622.65 276.52 54782.03 88888.00 2013-10-15 22:55:33.750 288 12622.62 276.55 54782.03 88888.00 2013-10-15 22:55:33.875 288 12622.65 276.55 54782.05 88888.00 2013-10-15 22:55:34.000 288 12622.65 276.52 54782.03 88888.00 2013-10-15 22:55:34.125 288 12622.67 276.50 54782.03 88888.00 2013-10-15 22:55:34.250 288 12622.67 276.50 54782.00 88888.00 2013-10-15 22:55:34.375 288 12622.67 276.50 54782.00 88888.00 2013-10-15 22:55:34.500 288 12622.62 276.52 54782.00 88888.00 2013-10-15 22:55:34.625 288 12622.62 276.55 54782.03 88888.00 2013-10-15 22:55:34.750 288 12622.73 276.55 54782.05 88888.00 2013-10-15 22:55:34.875 288 12622.67 276.48 54782.00 88888.00 2013-10-15 22:55:35.000 288 12622.70 276.50 54781.95 88888.00 2013-10-15 22:55:35.125 288 12622.73 276.50 54781.97 88888.00 2013-10-15 22:55:35.250 288 12622.62 276.52 54782.03 88888.00 2013-10-15 22:55:35.375 288 12622.65 276.52 54782.03 88888.00 2013-10-15 22:55:35.500 288 12622.65 276.50 54782.05 88888.00 2013-10-15 22:55:35.625 288 12622.65 276.52 54782.05 88888.00 2013-10-15 22:55:35.750 288 12622.67 276.52 54782.03 88888.00 2013-10-15 22:55:35.875 288 12622.73 276.50 54782.00 88888.00 2013-10-15 22:55:36.000 288 12622.75 276.52 54782.03 88888.00 2013-10-15 22:55:36.125 288 12622.75 276.50 54782.03 88888.00 2013-10-15 22:55:36.250 288 12622.67 276.50 54782.03 88888.00 2013-10-15 22:55:36.375 288 12622.73 276.52 54782.03 88888.00 2013-10-15 22:55:36.500 288 12622.67 276.50 54781.95 88888.00 2013-10-15 22:55:36.625 288 12622.65 276.48 54781.95 88888.00 2013-10-15 22:55:36.750 288 12622.67 276.50 54782.00 88888.00 2013-10-15 22:55:36.875 288 12622.73 276.48 54781.97 88888.00 2013-10-15 22:55:37.000 288 12622.77 276.50 54782.00 88888.00 2013-10-15 22:55:37.125 288 12622.80 276.55 54782.03 88888.00 2013-10-15 22:55:37.250 288 12622.75 276.55 54782.03 88888.00 2013-10-15 22:55:37.375 288 12622.77 276.50 54781.95 88888.00 2013-10-15 22:55:37.500 288 12622.77 276.50 54781.97 88888.00 2013-10-15 22:55:37.625 288 12622.83 276.48 54781.97 88888.00 2013-10-15 22:55:37.750 288 12622.83 276.45 54782.03 88888.00 2013-10-15 22:55:37.875 288 12622.85 276.43 54782.00 88888.00 2013-10-15 22:55:38.000 288 12622.80 276.43 54781.97 88888.00 2013-10-15 22:55:38.125 288 12622.85 276.45 54781.97 88888.00 2013-10-15 22:55:38.250 288 12622.85 276.45 54781.97 88888.00 2013-10-15 22:55:38.375 288 12622.88 276.45 54781.97 88888.00 2013-10-15 22:55:38.500 288 12622.85 276.48 54782.00 88888.00 2013-10-15 22:55:38.625 288 12622.88 276.45 54782.00 88888.00 2013-10-15 22:55:38.750 288 12622.88 276.48 54782.00 88888.00 2013-10-15 22:55:38.875 288 12622.88 276.48 54782.00 88888.00 2013-10-15 22:55:39.000 288 12622.85 276.45 54782.00 88888.00 2013-10-15 22:55:39.125 288 12622.85 276.43 54782.00 88888.00 2013-10-15 22:55:39.250 288 12622.85 276.45 54781.97 88888.00 2013-10-15 22:55:39.375 288 12622.90 276.45 54781.95 88888.00 2013-10-15 22:55:39.500 288 12622.90 276.50 54781.95 88888.00 2013-10-15 22:55:39.625 288 12622.88 276.45 54781.97 88888.00 2013-10-15 22:55:39.750 288 12622.95 276.43 54781.97 88888.00 2013-10-15 22:55:39.875 288 12622.98 276.45 54781.97 88888.00 2013-10-15 22:55:40.000 288 12622.98 276.45 54781.95 88888.00 2013-10-15 22:55:40.125 288 12622.95 276.40 54781.93 88888.00 2013-10-15 22:55:40.250 288 12622.90 276.38 54781.95 88888.00 2013-10-15 22:55:40.375 288 12622.90 276.40 54781.90 88888.00 2013-10-15 22:55:40.500 288 12622.92 276.43 54781.97 88888.00 2013-10-15 22:55:40.625 288 12622.92 276.40 54781.95 88888.00 2013-10-15 22:55:40.750 288 12622.88 276.38 54781.93 88888.00 2013-10-15 22:55:40.875 288 12622.90 276.32 54781.90 88888.00 2013-10-15 22:55:41.000 288 12622.98 276.38 54781.93 88888.00 2013-10-15 22:55:41.125 288 12623.00 276.38 54781.97 88888.00 2013-10-15 22:55:41.250 288 12622.92 276.38 54781.95 88888.00 2013-10-15 22:55:41.375 288 12622.98 276.38 54781.95 88888.00 2013-10-15 22:55:41.500 288 12623.00 276.38 54781.95 88888.00 2013-10-15 22:55:41.625 288 12623.00 276.38 54781.95 88888.00 2013-10-15 22:55:41.750 288 12622.95 276.38 54781.95 88888.00 2013-10-15 22:55:41.875 288 12622.92 276.38 54781.97 88888.00 2013-10-15 22:55:42.000 288 12622.98 276.38 54781.95 88888.00 2013-10-15 22:55:42.125 288 12623.02 276.40 54781.95 88888.00 2013-10-15 22:55:42.250 288 12623.02 276.40 54781.95 88888.00 2013-10-15 22:55:42.375 288 12623.02 276.40 54781.93 88888.00 2013-10-15 22:55:42.500 288 12623.02 276.35 54781.93 88888.00 2013-10-15 22:55:42.625 288 12623.00 276.38 54781.95 88888.00 2013-10-15 22:55:42.750 288 12622.95 276.38 54781.95 88888.00 2013-10-15 22:55:42.875 288 12622.92 276.38 54781.95 88888.00 2013-10-15 22:55:43.000 288 12622.98 276.38 54781.97 88888.00 2013-10-15 22:55:43.125 288 12623.02 276.40 54781.95 88888.00 2013-10-15 22:55:43.250 288 12623.05 276.38 54781.97 88888.00 2013-10-15 22:55:43.375 288 12623.08 276.38 54781.97 88888.00 2013-10-15 22:55:43.500 288 12623.02 276.43 54781.97 88888.00 2013-10-15 22:55:43.625 288 12623.00 276.35 54781.97 88888.00 2013-10-15 22:55:43.750 288 12623.02 276.38 54781.97 88888.00 2013-10-15 22:55:43.875 288 12623.02 276.40 54781.97 88888.00 2013-10-15 22:55:44.000 288 12623.05 276.38 54781.95 88888.00 2013-10-15 22:55:44.125 288 12623.10 276.40 54781.97 88888.00 2013-10-15 22:55:44.250 288 12623.10 276.35 54781.95 88888.00 2013-10-15 22:55:44.375 288 12623.08 276.35 54781.93 88888.00 2013-10-15 22:55:44.500 288 12623.02 276.35 54781.93 88888.00 2013-10-15 22:55:44.625 288 12623.00 276.40 54781.93 88888.00 2013-10-15 22:55:44.750 288 12623.02 276.35 54781.93 88888.00 2013-10-15 22:55:44.875 288 12623.02 276.38 54781.90 88888.00 2013-10-15 22:55:45.000 288 12623.02 276.38 54781.95 88888.00 2013-10-15 22:55:45.125 288 12623.05 276.38 54781.95 88888.00 2013-10-15 22:55:45.250 288 12623.02 276.38 54781.95 88888.00 2013-10-15 22:55:45.375 288 12623.05 276.40 54781.95 88888.00 2013-10-15 22:55:45.500 288 12623.02 276.40 54782.00 88888.00 2013-10-15 22:55:45.625 288 12623.00 276.38 54781.95 88888.00 2013-10-15 22:55:45.750 288 12623.00 276.38 54781.97 88888.00 2013-10-15 22:55:45.875 288 12623.05 276.35 54781.97 88888.00 2013-10-15 22:55:46.000 288 12623.02 276.40 54781.95 88888.00 2013-10-15 22:55:46.125 288 12622.98 276.40 54781.97 88888.00 2013-10-15 22:55:46.250 288 12622.90 276.40 54782.00 88888.00 2013-10-15 22:55:46.375 288 12622.92 276.45 54781.97 88888.00 2013-10-15 22:55:46.500 288 12623.00 276.43 54781.97 88888.00 2013-10-15 22:55:46.625 288 12622.98 276.43 54781.97 88888.00 2013-10-15 22:55:46.750 288 12622.88 276.40 54781.95 88888.00 2013-10-15 22:55:46.875 288 12622.90 276.38 54781.95 88888.00 2013-10-15 22:55:47.000 288 12622.98 276.40 54781.95 88888.00 2013-10-15 22:55:47.125 288 12623.05 276.43 54781.97 88888.00 2013-10-15 22:55:47.250 288 12623.00 276.43 54781.97 88888.00 2013-10-15 22:55:47.375 288 12623.00 276.45 54781.95 88888.00 2013-10-15 22:55:47.500 288 12623.02 276.48 54782.00 88888.00 2013-10-15 22:55:47.625 288 12623.05 276.45 54781.97 88888.00 2013-10-15 22:55:47.750 288 12623.05 276.40 54781.97 88888.00 2013-10-15 22:55:47.875 288 12623.10 276.40 54781.97 88888.00 2013-10-15 22:55:48.000 288 12623.08 276.40 54781.95 88888.00 2013-10-15 22:55:48.125 288 12623.02 276.43 54781.95 88888.00 2013-10-15 22:55:48.250 288 12622.98 276.43 54781.93 88888.00 2013-10-15 22:55:48.375 288 12623.05 276.48 54781.95 88888.00 2013-10-15 22:55:48.500 288 12623.08 276.50 54781.93 88888.00 2013-10-15 22:55:48.625 288 12623.05 276.50 54781.93 88888.00 2013-10-15 22:55:48.750 288 12622.98 276.48 54781.93 88888.00 2013-10-15 22:55:48.875 288 12622.98 276.48 54781.93 88888.00 2013-10-15 22:55:49.000 288 12622.95 276.50 54781.95 88888.00 2013-10-15 22:55:49.125 288 12622.95 276.50 54781.95 88888.00 2013-10-15 22:55:49.250 288 12622.90 276.48 54781.93 88888.00 2013-10-15 22:55:49.375 288 12622.90 276.48 54781.95 88888.00 2013-10-15 22:55:49.500 288 12622.98 276.48 54781.95 88888.00 2013-10-15 22:55:49.625 288 12622.90 276.50 54781.95 88888.00 2013-10-15 22:55:49.750 288 12622.88 276.48 54781.97 88888.00 2013-10-15 22:55:49.875 288 12622.95 276.48 54782.00 88888.00 2013-10-15 22:55:50.000 288 12623.00 276.48 54781.97 88888.00 2013-10-15 22:55:50.125 288 12623.00 276.48 54782.00 88888.00 2013-10-15 22:55:50.250 288 12623.00 276.48 54781.97 88888.00 2013-10-15 22:55:50.375 288 12622.95 276.50 54781.97 88888.00 2013-10-15 22:55:50.500 288 12622.92 276.48 54782.00 88888.00 2013-10-15 22:55:50.625 288 12622.92 276.52 54782.00 88888.00 2013-10-15 22:55:50.750 288 12622.95 276.55 54781.97 88888.00 2013-10-15 22:55:50.875 288 12622.98 276.50 54781.93 88888.00 2013-10-15 22:55:51.000 288 12622.92 276.45 54781.90 88888.00 2013-10-15 22:55:51.125 288 12622.98 276.52 54781.93 88888.00 2013-10-15 22:55:51.250 288 12622.92 276.55 54781.97 88888.00 2013-10-15 22:55:51.375 288 12622.92 276.55 54781.97 88888.00 2013-10-15 22:55:51.500 288 12622.88 276.52 54781.95 88888.00 2013-10-15 22:55:51.625 288 12622.85 276.52 54781.95 88888.00 2013-10-15 22:55:51.750 288 12622.92 276.52 54781.95 88888.00 2013-10-15 22:55:51.875 288 12622.98 276.48 54781.95 88888.00 2013-10-15 22:55:52.000 288 12622.95 276.45 54781.95 88888.00 2013-10-15 22:55:52.125 288 12622.92 276.50 54781.95 88888.00 2013-10-15 22:55:52.250 288 12622.92 276.52 54781.95 88888.00 2013-10-15 22:55:52.375 288 12622.98 276.60 54781.97 88888.00 2013-10-15 22:55:52.500 288 12622.95 276.57 54781.95 88888.00 2013-10-15 22:55:52.625 288 12623.00 276.57 54781.97 88888.00 2013-10-15 22:55:52.750 288 12623.05 276.57 54781.95 88888.00 2013-10-15 22:55:52.875 288 12623.02 276.60 54781.93 88888.00 2013-10-15 22:55:53.000 288 12622.95 276.57 54781.93 88888.00 2013-10-15 22:55:53.125 288 12622.98 276.57 54781.93 88888.00 2013-10-15 22:55:53.250 288 12622.98 276.57 54781.97 88888.00 2013-10-15 22:55:53.375 288 12622.95 276.60 54781.97 88888.00 2013-10-15 22:55:53.500 288 12622.95 276.60 54781.95 88888.00 2013-10-15 22:55:53.625 288 12622.95 276.57 54781.93 88888.00 2013-10-15 22:55:53.750 288 12622.98 276.60 54781.95 88888.00 2013-10-15 22:55:53.875 288 12622.98 276.62 54781.93 88888.00 2013-10-15 22:55:54.000 288 12623.00 276.65 54781.95 88888.00 2013-10-15 22:55:54.125 288 12623.05 276.65 54781.95 88888.00 2013-10-15 22:55:54.250 288 12623.02 276.62 54781.95 88888.00 2013-10-15 22:55:54.375 288 12622.98 276.62 54781.97 88888.00 2013-10-15 22:55:54.500 288 12622.95 276.65 54781.95 88888.00 2013-10-15 22:55:54.625 288 12622.90 276.68 54781.97 88888.00 2013-10-15 22:55:54.750 288 12622.88 276.68 54781.95 88888.00 2013-10-15 22:55:54.875 288 12622.90 276.68 54781.90 88888.00 2013-10-15 22:55:55.000 288 12622.92 276.68 54781.88 88888.00 2013-10-15 22:55:55.125 288 12622.98 276.68 54781.93 88888.00 2013-10-15 22:55:55.250 288 12623.00 276.68 54781.95 88888.00 2013-10-15 22:55:55.375 288 12623.02 276.65 54781.95 88888.00 2013-10-15 22:55:55.500 288 12623.02 276.68 54781.97 88888.00 2013-10-15 22:55:55.625 288 12623.00 276.68 54781.97 88888.00 2013-10-15 22:55:55.750 288 12622.95 276.68 54781.95 88888.00 2013-10-15 22:55:55.875 288 12622.98 276.68 54781.95 88888.00 2013-10-15 22:55:56.000 288 12622.98 276.65 54781.93 88888.00 2013-10-15 22:55:56.125 288 12622.98 276.65 54781.93 88888.00 2013-10-15 22:55:56.250 288 12623.00 276.70 54781.97 88888.00 2013-10-15 22:55:56.375 288 12623.08 276.73 54781.97 88888.00 2013-10-15 22:55:56.500 288 12623.05 276.73 54781.97 88888.00 2013-10-15 22:55:56.625 288 12622.98 276.73 54781.95 88888.00 2013-10-15 22:55:56.750 288 12622.95 276.73 54781.95 88888.00 2013-10-15 22:55:56.875 288 12622.95 276.70 54781.93 88888.00 2013-10-15 22:55:57.000 288 12622.92 276.68 54781.95 88888.00 2013-10-15 22:55:57.125 288 12622.95 276.70 54781.97 88888.00 2013-10-15 22:55:57.250 288 12623.00 276.70 54781.90 88888.00 2013-10-15 22:55:57.375 288 12623.05 276.70 54781.93 88888.00 2013-10-15 22:55:57.500 288 12623.02 276.70 54781.93 88888.00 2013-10-15 22:55:57.625 288 12623.00 276.70 54781.95 88888.00 2013-10-15 22:55:57.750 288 12622.98 276.68 54781.93 88888.00 2013-10-15 22:55:57.875 288 12622.95 276.68 54781.93 88888.00 2013-10-15 22:55:58.000 288 12622.98 276.68 54781.95 88888.00 2013-10-15 22:55:58.125 288 12622.95 276.65 54781.90 88888.00 2013-10-15 22:55:58.250 288 12622.95 276.70 54781.93 88888.00 2013-10-15 22:55:58.375 288 12623.02 276.70 54781.95 88888.00 2013-10-15 22:55:58.500 288 12623.05 276.70 54781.95 88888.00 2013-10-15 22:55:58.625 288 12623.00 276.73 54781.95 88888.00 2013-10-15 22:55:58.750 288 12623.00 276.70 54781.93 88888.00 2013-10-15 22:55:58.875 288 12623.05 276.73 54781.93 88888.00 2013-10-15 22:55:59.000 288 12623.02 276.75 54781.93 88888.00 2013-10-15 22:55:59.125 288 12623.08 276.75 54781.95 88888.00 2013-10-15 22:55:59.250 288 12623.08 276.73 54781.93 88888.00 2013-10-15 22:55:59.375 288 12623.10 276.75 54781.93 88888.00 2013-10-15 22:55:59.500 288 12623.08 276.75 54781.93 88888.00 2013-10-15 22:55:59.625 288 12622.98 276.70 54781.93 88888.00 2013-10-15 22:55:59.750 288 12622.92 276.75 54781.93 88888.00 2013-10-15 22:55:59.875 288 12623.02 276.75 54781.95 88888.00 2013-10-15 22:56:00.000 288 12623.05 276.77 54781.93 88888.00 2013-10-15 22:56:00.125 288 12623.00 276.77 54781.93 88888.00 2013-10-15 22:56:00.250 288 12623.02 276.75 54781.93 88888.00 2013-10-15 22:56:00.375 288 12623.10 276.77 54781.93 88888.00 2013-10-15 22:56:00.500 288 12623.15 276.75 54781.93 88888.00 2013-10-15 22:56:00.625 288 12623.17 276.77 54781.93 88888.00 2013-10-15 22:56:00.750 288 12623.20 276.77 54781.95 88888.00 2013-10-15 22:56:00.875 288 12623.17 276.73 54781.95 88888.00 2013-10-15 22:56:01.000 288 12623.12 276.75 54781.93 88888.00 2013-10-15 22:56:01.125 288 12623.08 276.70 54781.90 88888.00 2013-10-15 22:56:01.250 288 12623.08 276.70 54781.93 88888.00 2013-10-15 22:56:01.375 288 12623.10 276.73 54781.93 88888.00 2013-10-15 22:56:01.500 288 12623.10 276.73 54781.93 88888.00 2013-10-15 22:56:01.625 288 12623.08 276.70 54781.95 88888.00 2013-10-15 22:56:01.750 288 12623.12 276.68 54781.95 88888.00 2013-10-15 22:56:01.875 288 12623.12 276.68 54781.95 88888.00 2013-10-15 22:56:02.000 288 12623.08 276.70 54781.90 88888.00 2013-10-15 22:56:02.125 288 12623.10 276.70 54781.93 88888.00 2013-10-15 22:56:02.250 288 12623.10 276.73 54781.95 88888.00 2013-10-15 22:56:02.375 288 12623.15 276.73 54781.95 88888.00 2013-10-15 22:56:02.500 288 12623.10 276.70 54781.93 88888.00 2013-10-15 22:56:02.625 288 12623.12 276.70 54781.95 88888.00 2013-10-15 22:56:02.750 288 12623.20 276.73 54781.95 88888.00 2013-10-15 22:56:02.875 288 12623.20 276.70 54781.95 88888.00 2013-10-15 22:56:03.000 288 12623.15 276.70 54781.95 88888.00 2013-10-15 22:56:03.125 288 12623.10 276.70 54781.97 88888.00 2013-10-15 22:56:03.250 288 12623.08 276.70 54782.00 88888.00 2013-10-15 22:56:03.375 288 12623.15 276.68 54781.97 88888.00 2013-10-15 22:56:03.500 288 12623.12 276.70 54781.95 88888.00 2013-10-15 22:56:03.625 288 12623.08 276.70 54781.97 88888.00 2013-10-15 22:56:03.750 288 12623.08 276.70 54782.00 88888.00 2013-10-15 22:56:03.875 288 12623.15 276.70 54781.95 88888.00 2013-10-15 22:56:04.000 288 12623.12 276.68 54781.95 88888.00 2013-10-15 22:56:04.125 288 12623.10 276.65 54781.95 88888.00 2013-10-15 22:56:04.250 288 12623.00 276.62 54781.97 88888.00 2013-10-15 22:56:04.375 288 12623.08 276.62 54782.00 88888.00 2013-10-15 22:56:04.500 288 12623.12 276.62 54781.97 88888.00 2013-10-15 22:56:04.625 288 12623.10 276.68 54781.97 88888.00 2013-10-15 22:56:04.750 288 12623.05 276.65 54781.97 88888.00 2013-10-15 22:56:04.875 288 12623.02 276.60 54782.00 88888.00 2013-10-15 22:56:05.000 288 12623.02 276.60 54781.97 88888.00 2013-10-15 22:56:05.125 288 12623.05 276.62 54782.00 88888.00 2013-10-15 22:56:05.250 288 12623.12 276.62 54781.97 88888.00 2013-10-15 22:56:05.375 288 12623.20 276.62 54781.95 88888.00 2013-10-15 22:56:05.500 288 12623.15 276.57 54781.90 88888.00 2013-10-15 22:56:05.625 288 12623.15 276.57 54781.93 88888.00 2013-10-15 22:56:05.750 288 12623.20 276.65 54781.95 88888.00 2013-10-15 22:56:05.875 288 12623.20 276.65 54781.97 88888.00 2013-10-15 22:56:06.000 288 12623.20 276.57 54781.97 88888.00 2013-10-15 22:56:06.125 288 12623.17 276.57 54781.97 88888.00 2013-10-15 22:56:06.250 288 12623.12 276.57 54781.97 88888.00 2013-10-15 22:56:06.375 288 12623.12 276.57 54781.95 88888.00 2013-10-15 22:56:06.500 288 12623.15 276.57 54781.97 88888.00 2013-10-15 22:56:06.625 288 12623.27 276.60 54781.97 88888.00 2013-10-15 22:56:06.750 288 12623.25 276.55 54781.95 88888.00 2013-10-15 22:56:06.875 288 12623.17 276.52 54782.00 88888.00 2013-10-15 22:56:07.000 288 12623.17 276.52 54782.03 88888.00 2013-10-15 22:56:07.125 288 12623.17 276.55 54782.03 88888.00 2013-10-15 22:56:07.250 288 12623.15 276.52 54782.00 88888.00 2013-10-15 22:56:07.375 288 12623.15 276.52 54781.97 88888.00 2013-10-15 22:56:07.500 288 12623.17 276.50 54782.00 88888.00 2013-10-15 22:56:07.625 288 12623.10 276.50 54782.00 88888.00 2013-10-15 22:56:07.750 288 12623.08 276.52 54782.00 88888.00 2013-10-15 22:56:07.875 288 12623.10 276.50 54781.97 88888.00 2013-10-15 22:56:08.000 288 12623.10 276.50 54781.97 88888.00 2013-10-15 22:56:08.125 288 12623.08 276.48 54781.97 88888.00 2013-10-15 22:56:08.250 288 12623.00 276.45 54782.00 88888.00 2013-10-15 22:56:08.375 288 12622.98 276.40 54782.00 88888.00 2013-10-15 22:56:08.500 288 12623.02 276.40 54782.00 88888.00 2013-10-15 22:56:08.625 288 12623.08 276.43 54782.00 88888.00 2013-10-15 22:56:08.750 288 12623.12 276.43 54782.00 88888.00 2013-10-15 22:56:08.875 288 12623.10 276.43 54782.00 88888.00 2013-10-15 22:56:09.000 288 12623.08 276.40 54782.03 88888.00 2013-10-15 22:56:09.125 288 12623.02 276.40 54782.05 88888.00 2013-10-15 22:56:09.250 288 12623.00 276.40 54782.03 88888.00 2013-10-15 22:56:09.375 288 12623.05 276.40 54781.97 88888.00 2013-10-15 22:56:09.500 288 12623.02 276.38 54782.00 88888.00 2013-10-15 22:56:09.625 288 12622.98 276.38 54782.05 88888.00 2013-10-15 22:56:09.750 288 12622.95 276.38 54782.03 88888.00 2013-10-15 22:56:09.875 288 12623.00 276.40 54782.00 88888.00 2013-10-15 22:56:10.000 288 12623.00 276.38 54782.00 88888.00 2013-10-15 22:56:10.125 288 12623.00 276.35 54782.00 88888.00 2013-10-15 22:56:10.250 288 12623.00 276.32 54782.03 88888.00 2013-10-15 22:56:10.375 288 12623.00 276.38 54782.05 88888.00 2013-10-15 22:56:10.500 288 12623.02 276.38 54782.05 88888.00 2013-10-15 22:56:10.625 288 12623.08 276.32 54782.05 88888.00 2013-10-15 22:56:10.750 288 12623.10 276.30 54782.05 88888.00 2013-10-15 22:56:10.875 288 12623.02 276.32 54782.05 88888.00 2013-10-15 22:56:11.000 288 12622.92 276.32 54782.03 88888.00 2013-10-15 22:56:11.125 288 12622.90 276.30 54782.05 88888.00 2013-10-15 22:56:11.250 288 12622.92 276.27 54782.05 88888.00 2013-10-15 22:56:11.375 288 12622.98 276.30 54782.03 88888.00 2013-10-15 22:56:11.500 288 12622.95 276.30 54782.00 88888.00 2013-10-15 22:56:11.625 288 12622.90 276.27 54782.00 88888.00 2013-10-15 22:56:11.750 288 12622.88 276.27 54782.03 88888.00 2013-10-15 22:56:11.875 288 12622.85 276.27 54782.03 88888.00 2013-10-15 22:56:12.000 288 12622.85 276.25 54782.03 88888.00 2013-10-15 22:56:12.125 288 12622.85 276.25 54782.05 88888.00 2013-10-15 22:56:12.250 288 12622.85 276.25 54782.00 88888.00 2013-10-15 22:56:12.375 288 12622.80 276.20 54782.05 88888.00 2013-10-15 22:56:12.500 288 12622.80 276.23 54782.07 88888.00 2013-10-15 22:56:12.625 288 12622.80 276.25 54782.07 88888.00 2013-10-15 22:56:12.750 288 12622.83 276.25 54782.07 88888.00 2013-10-15 22:56:12.875 288 12622.85 276.25 54782.05 88888.00 2013-10-15 22:56:13.000 288 12622.92 276.20 54782.03 88888.00 2013-10-15 22:56:13.125 288 12622.98 276.18 54782.05 88888.00 2013-10-15 22:56:13.250 288 12622.90 276.15 54782.05 88888.00 2013-10-15 22:56:13.375 288 12622.90 276.18 54782.05 88888.00 2013-10-15 22:56:13.500 288 12622.90 276.20 54782.05 88888.00 2013-10-15 22:56:13.625 288 12622.92 276.18 54782.03 88888.00 2013-10-15 22:56:13.750 288 12622.95 276.20 54782.07 88888.00 2013-10-15 22:56:13.875 288 12622.95 276.18 54782.07 88888.00 2013-10-15 22:56:14.000 288 12622.90 276.18 54782.05 88888.00 2013-10-15 22:56:14.125 288 12622.90 276.18 54782.05 88888.00 2013-10-15 22:56:14.250 288 12622.90 276.15 54782.07 88888.00 2013-10-15 22:56:14.375 288 12622.92 276.15 54782.05 88888.00 2013-10-15 22:56:14.500 288 12622.90 276.15 54782.03 88888.00 2013-10-15 22:56:14.625 288 12622.85 276.15 54782.03 88888.00 2013-10-15 22:56:14.750 288 12622.83 276.12 54782.05 88888.00 2013-10-15 22:56:14.875 288 12622.85 276.15 54782.05 88888.00 2013-10-15 22:56:15.000 288 12622.88 276.15 54782.07 88888.00 2013-10-15 22:56:15.125 288 12622.90 276.15 54782.07 88888.00 2013-10-15 22:56:15.250 288 12622.92 276.12 54782.07 88888.00 2013-10-15 22:56:15.375 288 12622.90 276.12 54782.05 88888.00 2013-10-15 22:56:15.500 288 12622.98 276.15 54782.05 88888.00 2013-10-15 22:56:15.625 288 12623.00 276.15 54782.07 88888.00 2013-10-15 22:56:15.750 288 12622.98 276.15 54782.07 88888.00 2013-10-15 22:56:15.875 288 12622.92 276.15 54782.07 88888.00 2013-10-15 22:56:16.000 288 12622.90 276.15 54782.05 88888.00 2013-10-15 22:56:16.125 288 12622.88 276.15 54782.07 88888.00 2013-10-15 22:56:16.250 288 12622.95 276.12 54782.07 88888.00 2013-10-15 22:56:16.375 288 12622.98 276.15 54782.07 88888.00 2013-10-15 22:56:16.500 288 12622.95 276.15 54782.05 88888.00 2013-10-15 22:56:16.625 288 12622.83 276.15 54782.05 88888.00 2013-10-15 22:56:16.750 288 12622.77 276.15 54782.05 88888.00 2013-10-15 22:56:16.875 288 12622.85 276.15 54782.00 88888.00 2013-10-15 22:56:17.000 288 12622.88 276.18 54781.97 88888.00 2013-10-15 22:56:17.125 288 12622.83 276.20 54782.00 88888.00 2013-10-15 22:56:17.250 288 12622.85 276.18 54782.00 88888.00 2013-10-15 22:56:17.375 288 12622.90 276.18 54782.03 88888.00 2013-10-15 22:56:17.500 288 12622.88 276.15 54782.05 88888.00 2013-10-15 22:56:17.625 288 12622.85 276.18 54782.05 88888.00 2013-10-15 22:56:17.750 288 12622.88 276.18 54782.07 88888.00 2013-10-15 22:56:17.875 288 12622.85 276.15 54782.07 88888.00 2013-10-15 22:56:18.000 288 12622.88 276.18 54782.05 88888.00 2013-10-15 22:56:18.125 288 12622.88 276.18 54782.05 88888.00 2013-10-15 22:56:18.250 288 12622.90 276.12 54782.05 88888.00 2013-10-15 22:56:18.375 288 12622.92 276.18 54782.05 88888.00 2013-10-15 22:56:18.500 288 12622.95 276.18 54782.07 88888.00 2013-10-15 22:56:18.625 288 12622.98 276.20 54782.05 88888.00 2013-10-15 22:56:18.750 288 12622.90 276.20 54782.05 88888.00 2013-10-15 22:56:18.875 288 12622.90 276.15 54782.03 88888.00 2013-10-15 22:56:19.000 288 12622.90 276.15 54782.03 88888.00 2013-10-15 22:56:19.125 288 12622.90 276.15 54782.07 88888.00 2013-10-15 22:56:19.250 288 12622.85 276.15 54782.07 88888.00 2013-10-15 22:56:19.375 288 12622.83 276.18 54782.05 88888.00 2013-10-15 22:56:19.500 288 12622.85 276.15 54782.07 88888.00 2013-10-15 22:56:19.625 288 12622.92 276.12 54782.05 88888.00 2013-10-15 22:56:19.750 288 12622.90 276.15 54782.05 88888.00 2013-10-15 22:56:19.875 288 12622.85 276.18 54782.05 88888.00 2013-10-15 22:56:20.000 288 12622.83 276.15 54782.05 88888.00 2013-10-15 22:56:20.125 288 12622.88 276.20 54782.05 88888.00 2013-10-15 22:56:20.250 288 12622.92 276.25 54782.07 88888.00 2013-10-15 22:56:20.375 288 12622.92 276.23 54782.05 88888.00 2013-10-15 22:56:20.500 288 12622.92 276.23 54782.07 88888.00 2013-10-15 22:56:20.625 288 12622.90 276.23 54782.05 88888.00 2013-10-15 22:56:20.750 288 12622.83 276.23 54782.07 88888.00 2013-10-15 22:56:20.875 288 12622.85 276.23 54782.07 88888.00 2013-10-15 22:56:21.000 288 12622.85 276.23 54782.07 88888.00 2013-10-15 22:56:21.125 288 12622.83 276.25 54782.05 88888.00 2013-10-15 22:56:21.250 288 12622.80 276.18 54782.05 88888.00 2013-10-15 22:56:21.375 288 12622.85 276.23 54782.03 88888.00 2013-10-15 22:56:21.500 288 12622.92 276.23 54782.07 88888.00 2013-10-15 22:56:21.625 288 12622.90 276.25 54782.05 88888.00 2013-10-15 22:56:21.750 288 12622.85 276.25 54782.05 88888.00 2013-10-15 22:56:21.875 288 12622.88 276.25 54782.07 88888.00 2013-10-15 22:56:22.000 288 12622.85 276.25 54782.07 88888.00 2013-10-15 22:56:22.125 288 12622.85 276.25 54782.07 88888.00 2013-10-15 22:56:22.250 288 12622.83 276.23 54782.07 88888.00 2013-10-15 22:56:22.375 288 12622.85 276.25 54782.07 88888.00 2013-10-15 22:56:22.500 288 12622.92 276.25 54782.07 88888.00 2013-10-15 22:56:22.625 288 12622.98 276.25 54782.05 88888.00 2013-10-15 22:56:22.750 288 12622.95 276.25 54782.05 88888.00 2013-10-15 22:56:22.875 288 12622.92 276.23 54782.07 88888.00 2013-10-15 22:56:23.000 288 12622.88 276.25 54782.03 88888.00 2013-10-15 22:56:23.125 288 12622.77 276.25 54782.03 88888.00 2013-10-15 22:56:23.250 288 12622.80 276.27 54782.05 88888.00 2013-10-15 22:56:23.375 288 12622.83 276.30 54782.05 88888.00 2013-10-15 22:56:23.500 288 12622.83 276.30 54782.05 88888.00 2013-10-15 22:56:23.625 288 12622.85 276.30 54782.05 88888.00 2013-10-15 22:56:23.750 288 12622.80 276.32 54782.00 88888.00 2013-10-15 22:56:23.875 288 12622.80 276.32 54782.00 88888.00 2013-10-15 22:56:24.000 288 12622.85 276.30 54782.00 88888.00 2013-10-15 22:56:24.125 288 12622.85 276.30 54782.00 88888.00 2013-10-15 22:56:24.250 288 12622.90 276.30 54782.03 88888.00 2013-10-15 22:56:24.375 288 12622.92 276.32 54782.05 88888.00 2013-10-15 22:56:24.500 288 12622.83 276.35 54782.03 88888.00 2013-10-15 22:56:24.625 288 12622.83 276.35 54782.03 88888.00 2013-10-15 22:56:24.750 288 12622.88 276.32 54782.03 88888.00 2013-10-15 22:56:24.875 288 12622.90 276.32 54782.00 88888.00 2013-10-15 22:56:25.000 288 12622.88 276.32 54781.97 88888.00 2013-10-15 22:56:25.125 288 12622.85 276.32 54782.00 88888.00 2013-10-15 22:56:25.250 288 12622.88 276.35 54782.03 88888.00 2013-10-15 22:56:25.375 288 12622.90 276.35 54782.03 88888.00 2013-10-15 22:56:25.500 288 12622.92 276.35 54782.03 88888.00 2013-10-15 22:56:25.625 288 12622.90 276.38 54782.03 88888.00 2013-10-15 22:56:25.750 288 12622.92 276.32 54782.03 88888.00 2013-10-15 22:56:25.875 288 12623.00 276.35 54782.00 88888.00 2013-10-15 22:56:26.000 288 12623.02 276.40 54782.03 88888.00 2013-10-15 22:56:26.125 288 12622.92 276.38 54782.03 88888.00 2013-10-15 22:56:26.250 288 12622.90 276.32 54782.03 88888.00 2013-10-15 22:56:26.375 288 12622.88 276.32 54782.00 88888.00 2013-10-15 22:56:26.500 288 12622.88 276.35 54782.00 88888.00 2013-10-15 22:56:26.625 288 12622.88 276.35 54782.00 88888.00 2013-10-15 22:56:26.750 288 12622.88 276.40 54782.00 88888.00 2013-10-15 22:56:26.875 288 12622.83 276.35 54782.00 88888.00 2013-10-15 22:56:27.000 288 12622.83 276.32 54782.00 88888.00 2013-10-15 22:56:27.125 288 12622.85 276.38 54782.03 88888.00 2013-10-15 22:56:27.250 288 12622.90 276.40 54782.03 88888.00 2013-10-15 22:56:27.375 288 12622.95 276.40 54782.07 88888.00 2013-10-15 22:56:27.500 288 12622.98 276.40 54782.07 88888.00 2013-10-15 22:56:27.625 288 12622.95 276.40 54782.05 88888.00 2013-10-15 22:56:27.750 288 12622.88 276.40 54782.03 88888.00 2013-10-15 22:56:27.875 288 12622.92 276.40 54782.03 88888.00 2013-10-15 22:56:28.000 288 12622.98 276.40 54782.05 88888.00 2013-10-15 22:56:28.125 288 12623.00 276.40 54782.05 88888.00 2013-10-15 22:56:28.250 288 12622.90 276.40 54782.07 88888.00 2013-10-15 22:56:28.375 288 12622.92 276.40 54782.07 88888.00 2013-10-15 22:56:28.500 288 12622.92 276.40 54782.05 88888.00 2013-10-15 22:56:28.625 288 12622.90 276.40 54782.03 88888.00 2013-10-15 22:56:28.750 288 12622.88 276.40 54782.03 88888.00 2013-10-15 22:56:28.875 288 12622.90 276.40 54782.03 88888.00 2013-10-15 22:56:29.000 288 12622.92 276.40 54782.05 88888.00 2013-10-15 22:56:29.125 288 12622.95 276.35 54782.07 88888.00 2013-10-15 22:56:29.250 288 12622.92 276.38 54782.07 88888.00 2013-10-15 22:56:29.375 288 12622.92 276.38 54782.03 88888.00 2013-10-15 22:56:29.500 288 12622.90 276.40 54782.05 88888.00 2013-10-15 22:56:29.625 288 12622.92 276.40 54782.03 88888.00 2013-10-15 22:56:29.750 288 12623.00 276.40 54782.03 88888.00 2013-10-15 22:56:29.875 288 12623.05 276.40 54782.05 88888.00 2013-10-15 22:56:30.000 288 12623.08 276.40 54782.07 88888.00 2013-10-15 22:56:30.125 288 12623.08 276.40 54782.07 88888.00 2013-10-15 22:56:30.250 288 12623.05 276.40 54782.07 88888.00 2013-10-15 22:56:30.375 288 12623.05 276.45 54782.07 88888.00 2013-10-15 22:56:30.500 288 12623.10 276.45 54782.05 88888.00 2013-10-15 22:56:30.625 288 12623.05 276.45 54782.05 88888.00 2013-10-15 22:56:30.750 288 12623.00 276.43 54782.05 88888.00 2013-10-15 22:56:30.875 288 12623.00 276.43 54782.05 88888.00 2013-10-15 22:56:31.000 288 12623.02 276.40 54782.03 88888.00 2013-10-15 22:56:31.125 288 12623.00 276.45 54782.05 88888.00 2013-10-15 22:56:31.250 288 12623.00 276.48 54782.05 88888.00 2013-10-15 22:56:31.375 288 12623.00 276.45 54782.07 88888.00 2013-10-15 22:56:31.500 288 12623.02 276.45 54782.07 88888.00 2013-10-15 22:56:31.625 288 12622.95 276.45 54782.05 88888.00 2013-10-15 22:56:31.750 288 12622.92 276.48 54782.05 88888.00 2013-10-15 22:56:31.875 288 12622.98 276.45 54782.03 88888.00 2013-10-15 22:56:32.000 288 12622.98 276.43 54782.05 88888.00 2013-10-15 22:56:32.125 288 12622.92 276.43 54782.03 88888.00 2013-10-15 22:56:32.250 288 12622.92 276.38 54782.05 88888.00 2013-10-15 22:56:32.375 288 12622.92 276.38 54782.05 88888.00 2013-10-15 22:56:32.500 288 12622.92 276.40 54782.07 88888.00 2013-10-15 22:56:32.625 288 12622.92 276.40 54782.05 88888.00 2013-10-15 22:56:32.750 288 12622.92 276.43 54782.07 88888.00 2013-10-15 22:56:32.875 288 12622.90 276.45 54782.05 88888.00 2013-10-15 22:56:33.000 288 12622.88 276.45 54782.07 88888.00 2013-10-15 22:56:33.125 288 12622.90 276.43 54782.05 88888.00 2013-10-15 22:56:33.250 288 12622.85 276.40 54782.07 88888.00 2013-10-15 22:56:33.375 288 12622.90 276.40 54782.05 88888.00 2013-10-15 22:56:33.500 288 12622.92 276.45 54782.03 88888.00 2013-10-15 22:56:33.625 288 12622.90 276.43 54782.05 88888.00 2013-10-15 22:56:33.750 288 12622.85 276.40 54782.05 88888.00 2013-10-15 22:56:33.875 288 12622.85 276.43 54782.05 88888.00 2013-10-15 22:56:34.000 288 12622.85 276.40 54782.05 88888.00 2013-10-15 22:56:34.125 288 12622.80 276.43 54782.07 88888.00 2013-10-15 22:56:34.250 288 12622.75 276.40 54782.05 88888.00 2013-10-15 22:56:34.375 288 12622.75 276.45 54782.03 88888.00 2013-10-15 22:56:34.500 288 12622.75 276.45 54782.03 88888.00 2013-10-15 22:56:34.625 288 12622.75 276.48 54782.05 88888.00 2013-10-15 22:56:34.750 288 12622.75 276.43 54782.05 88888.00 2013-10-15 22:56:34.875 288 12622.75 276.43 54782.05 88888.00 2013-10-15 22:56:35.000 288 12622.80 276.40 54782.07 88888.00 2013-10-15 22:56:35.125 288 12622.83 276.43 54782.05 88888.00 2013-10-15 22:56:35.250 288 12622.80 276.43 54782.07 88888.00 2013-10-15 22:56:35.375 288 12622.73 276.43 54782.05 88888.00 2013-10-15 22:56:35.500 288 12622.65 276.43 54782.07 88888.00 2013-10-15 22:56:35.625 288 12622.65 276.40 54782.05 88888.00 2013-10-15 22:56:35.750 288 12622.70 276.43 54782.05 88888.00 2013-10-15 22:56:35.875 288 12622.75 276.43 54782.07 88888.00 2013-10-15 22:56:36.000 288 12622.75 276.45 54782.05 88888.00 2013-10-15 22:56:36.125 288 12622.73 276.45 54782.07 88888.00 2013-10-15 22:56:36.250 288 12622.65 276.40 54782.10 88888.00 2013-10-15 22:56:36.375 288 12622.70 276.40 54782.07 88888.00 2013-10-15 22:56:36.500 288 12622.65 276.45 54782.07 88888.00 2013-10-15 22:56:36.625 288 12622.65 276.45 54782.07 88888.00 2013-10-15 22:56:36.750 288 12622.62 276.45 54782.07 88888.00 2013-10-15 22:56:36.875 288 12622.70 276.45 54782.10 88888.00 2013-10-15 22:56:37.000 288 12622.67 276.43 54782.10 88888.00 2013-10-15 22:56:37.125 288 12622.60 276.45 54782.10 88888.00 2013-10-15 22:56:37.250 288 12622.60 276.45 54782.07 88888.00 2013-10-15 22:56:37.375 288 12622.65 276.45 54782.10 88888.00 2013-10-15 22:56:37.500 288 12622.62 276.50 54782.10 88888.00 2013-10-15 22:56:37.625 288 12622.62 276.50 54782.10 88888.00 2013-10-15 22:56:37.750 288 12622.58 276.48 54782.10 88888.00 2013-10-15 22:56:37.875 288 12622.60 276.48 54782.10 88888.00 2013-10-15 22:56:38.000 288 12622.62 276.45 54782.10 88888.00 2013-10-15 22:56:38.125 288 12622.62 276.45 54782.10 88888.00 2013-10-15 22:56:38.250 288 12622.60 276.45 54782.10 88888.00 2013-10-15 22:56:38.375 288 12622.58 276.48 54782.10 88888.00 2013-10-15 22:56:38.500 288 12622.60 276.45 54782.07 88888.00 2013-10-15 22:56:38.625 288 12622.65 276.43 54782.10 88888.00 2013-10-15 22:56:38.750 288 12622.60 276.45 54782.10 88888.00 2013-10-15 22:56:38.875 288 12622.58 276.48 54782.10 88888.00 2013-10-15 22:56:39.000 288 12622.60 276.45 54782.07 88888.00 2013-10-15 22:56:39.125 288 12622.65 276.43 54782.10 88888.00 2013-10-15 22:56:39.250 288 12622.60 276.45 54782.12 88888.00 2013-10-15 22:56:39.375 288 12622.60 276.45 54782.10 88888.00 2013-10-15 22:56:39.500 288 12622.58 276.45 54782.07 88888.00 2013-10-15 22:56:39.625 288 12622.52 276.48 54782.07 88888.00 2013-10-15 22:56:39.750 288 12622.52 276.45 54782.12 88888.00 2013-10-15 22:56:39.875 288 12622.55 276.48 54782.10 88888.00 2013-10-15 22:56:40.000 288 12622.55 276.45 54782.05 88888.00 2013-10-15 22:56:40.125 288 12622.58 276.45 54782.12 88888.00 2013-10-15 22:56:40.250 288 12622.60 276.45 54782.12 88888.00 2013-10-15 22:56:40.375 288 12622.60 276.45 54782.10 88888.00 2013-10-15 22:56:40.500 288 12622.55 276.45 54782.07 88888.00 2013-10-15 22:56:40.625 288 12622.50 276.48 54782.03 88888.00 2013-10-15 22:56:40.750 288 12622.50 276.48 54782.05 88888.00 2013-10-15 22:56:40.875 288 12622.58 276.45 54782.12 88888.00 2013-10-15 22:56:41.000 288 12622.60 276.45 54782.10 88888.00 2013-10-15 22:56:41.125 288 12622.60 276.45 54782.05 88888.00 2013-10-15 22:56:41.250 288 12622.58 276.48 54782.10 88888.00 2013-10-15 22:56:41.375 288 12622.52 276.50 54782.12 88888.00 2013-10-15 22:56:41.500 288 12622.52 276.52 54782.12 88888.00 2013-10-15 22:56:41.625 288 12622.52 276.48 54782.10 88888.00 2013-10-15 22:56:41.750 288 12622.48 276.45 54782.07 88888.00 2013-10-15 22:56:41.875 288 12622.45 276.48 54782.07 88888.00 2013-10-15 22:56:42.000 288 12622.45 276.45 54782.07 88888.00 2013-10-15 22:56:42.125 288 12622.55 276.43 54782.12 88888.00 2013-10-15 22:56:42.250 288 12622.52 276.45 54782.12 88888.00 2013-10-15 22:56:42.375 288 12622.50 276.48 54782.12 88888.00 2013-10-15 22:56:42.500 288 12622.52 276.50 54782.12 88888.00 2013-10-15 22:56:42.625 288 12622.52 276.50 54782.12 88888.00 2013-10-15 22:56:42.750 288 12622.55 276.48 54782.10 88888.00 2013-10-15 22:56:42.875 288 12622.55 276.45 54782.12 88888.00 2013-10-15 22:56:43.000 288 12622.52 276.45 54782.12 88888.00 2013-10-15 22:56:43.125 288 12622.52 276.45 54782.15 88888.00 2013-10-15 22:56:43.250 288 12622.55 276.45 54782.12 88888.00 2013-10-15 22:56:43.375 288 12622.55 276.45 54782.10 88888.00 2013-10-15 22:56:43.500 288 12622.50 276.50 54782.12 88888.00 2013-10-15 22:56:43.625 288 12622.55 276.50 54782.12 88888.00 2013-10-15 22:56:43.750 288 12622.58 276.50 54782.12 88888.00 2013-10-15 22:56:43.875 288 12622.58 276.48 54782.10 88888.00 2013-10-15 22:56:44.000 288 12622.50 276.50 54782.10 88888.00 2013-10-15 22:56:44.125 288 12622.52 276.48 54782.12 88888.00 2013-10-15 22:56:44.250 288 12622.55 276.45 54782.12 88888.00 2013-10-15 22:56:44.375 288 12622.55 276.45 54782.10 88888.00 2013-10-15 22:56:44.500 288 12622.55 276.48 54782.12 88888.00 2013-10-15 22:56:44.625 288 12622.52 276.48 54782.12 88888.00 2013-10-15 22:56:44.750 288 12622.55 276.50 54782.15 88888.00 2013-10-15 22:56:44.875 288 12622.58 276.50 54782.12 88888.00 2013-10-15 22:56:45.000 288 12622.55 276.50 54782.07 88888.00 2013-10-15 22:56:45.125 288 12622.55 276.52 54782.10 88888.00 2013-10-15 22:56:45.250 288 12622.60 276.50 54782.10 88888.00 2013-10-15 22:56:45.375 288 12622.62 276.50 54782.10 88888.00 2013-10-15 22:56:45.500 288 12622.55 276.52 54782.07 88888.00 2013-10-15 22:56:45.625 288 12622.55 276.52 54782.10 88888.00 2013-10-15 22:56:45.750 288 12622.50 276.52 54782.10 88888.00 2013-10-15 22:56:45.875 288 12622.50 276.52 54782.12 88888.00 2013-10-15 22:56:46.000 288 12622.45 276.50 54782.10 88888.00 2013-10-15 22:56:46.125 288 12622.45 276.52 54782.10 88888.00 2013-10-15 22:56:46.250 288 12622.50 276.48 54782.12 88888.00 2013-10-15 22:56:46.375 288 12622.52 276.48 54782.07 88888.00 2013-10-15 22:56:46.500 288 12622.52 276.48 54782.07 88888.00 2013-10-15 22:56:46.625 288 12622.58 276.50 54782.10 88888.00 2013-10-15 22:56:46.750 288 12622.60 276.50 54782.12 88888.00 2013-10-15 22:56:46.875 288 12622.55 276.48 54782.15 88888.00 2013-10-15 22:56:47.000 288 12622.55 276.48 54782.15 88888.00 2013-10-15 22:56:47.125 288 12622.58 276.48 54782.15 88888.00 2013-10-15 22:56:47.250 288 12622.55 276.50 54782.15 88888.00 2013-10-15 22:56:47.375 288 12622.55 276.50 54782.12 88888.00 2013-10-15 22:56:47.500 288 12622.52 276.50 54782.12 88888.00 2013-10-15 22:56:47.625 288 12622.52 276.50 54782.12 88888.00 2013-10-15 22:56:47.750 288 12622.52 276.48 54782.12 88888.00 2013-10-15 22:56:47.875 288 12622.50 276.45 54782.12 88888.00 2013-10-15 22:56:48.000 288 12622.52 276.48 54782.15 88888.00 2013-10-15 22:56:48.125 288 12622.52 276.50 54782.18 88888.00 2013-10-15 22:56:48.250 288 12622.50 276.48 54782.12 88888.00 2013-10-15 22:56:48.375 288 12622.52 276.48 54782.10 88888.00 2013-10-15 22:56:48.500 288 12622.50 276.50 54782.12 88888.00 2013-10-15 22:56:48.625 288 12622.52 276.50 54782.15 88888.00 2013-10-15 22:56:48.750 288 12622.58 276.48 54782.15 88888.00 2013-10-15 22:56:48.875 288 12622.60 276.45 54782.12 88888.00 2013-10-15 22:56:49.000 288 12622.58 276.50 54782.12 88888.00 2013-10-15 22:56:49.125 288 12622.50 276.48 54782.15 88888.00 2013-10-15 22:56:49.250 288 12622.45 276.45 54782.12 88888.00 2013-10-15 22:56:49.375 288 12622.50 276.45 54782.15 88888.00 2013-10-15 22:56:49.500 288 12622.58 276.48 54782.12 88888.00 2013-10-15 22:56:49.625 288 12622.55 276.43 54782.10 88888.00 2013-10-15 22:56:49.750 288 12622.55 276.43 54782.15 88888.00 2013-10-15 22:56:49.875 288 12622.52 276.43 54782.15 88888.00 2013-10-15 22:56:50.000 288 12622.55 276.48 54782.07 88888.00 2013-10-15 22:56:50.125 288 12622.58 276.50 54782.12 88888.00 2013-10-15 22:56:50.250 288 12622.58 276.45 54782.12 88888.00 2013-10-15 22:56:50.375 288 12622.60 276.43 54782.12 88888.00 2013-10-15 22:56:50.500 288 12622.62 276.45 54782.12 88888.00 2013-10-15 22:56:50.625 288 12622.60 276.45 54782.10 88888.00 2013-10-15 22:56:50.750 288 12622.58 276.45 54782.10 88888.00 2013-10-15 22:56:50.875 288 12622.60 276.45 54782.10 88888.00 2013-10-15 22:56:51.000 288 12622.60 276.45 54782.10 88888.00 2013-10-15 22:56:51.125 288 12622.60 276.43 54782.12 88888.00 2013-10-15 22:56:51.250 288 12622.58 276.43 54782.12 88888.00 2013-10-15 22:56:51.375 288 12622.60 276.43 54782.12 88888.00 2013-10-15 22:56:51.500 288 12622.62 276.43 54782.15 88888.00 2013-10-15 22:56:51.625 288 12622.65 276.40 54782.15 88888.00 2013-10-15 22:56:51.750 288 12622.70 276.45 54782.15 88888.00 2013-10-15 22:56:51.875 288 12622.70 276.45 54782.15 88888.00 2013-10-15 22:56:52.000 288 12622.73 276.43 54782.15 88888.00 2013-10-15 22:56:52.125 288 12622.80 276.38 54782.15 88888.00 2013-10-15 22:56:52.250 288 12622.80 276.35 54782.15 88888.00 2013-10-15 22:56:52.375 288 12622.80 276.38 54782.15 88888.00 2013-10-15 22:56:52.500 288 12622.75 276.38 54782.15 88888.00 2013-10-15 22:56:52.625 288 12622.75 276.38 54782.15 88888.00 2013-10-15 22:56:52.750 288 12622.75 276.38 54782.12 88888.00 2013-10-15 22:56:52.875 288 12622.77 276.40 54782.15 88888.00 2013-10-15 22:56:53.000 288 12622.80 276.35 54782.12 88888.00 2013-10-15 22:56:53.125 288 12622.83 276.32 54782.12 88888.00 2013-10-15 22:56:53.250 288 12622.75 276.35 54782.12 88888.00 2013-10-15 22:56:53.375 288 12622.73 276.35 54782.12 88888.00 2013-10-15 22:56:53.500 288 12622.75 276.35 54782.12 88888.00 2013-10-15 22:56:53.625 288 12622.75 276.35 54782.12 88888.00 2013-10-15 22:56:53.750 288 12622.73 276.32 54782.12 88888.00 2013-10-15 22:56:53.875 288 12622.75 276.32 54782.10 88888.00 2013-10-15 22:56:54.000 288 12622.77 276.30 54782.10 88888.00 2013-10-15 22:56:54.125 288 12622.73 276.30 54782.10 88888.00 2013-10-15 22:56:54.250 288 12622.75 276.30 54782.12 88888.00 2013-10-15 22:56:54.375 288 12622.75 276.30 54782.15 88888.00 2013-10-15 22:56:54.500 288 12622.75 276.27 54782.15 88888.00 2013-10-15 22:56:54.625 288 12622.75 276.30 54782.15 88888.00 2013-10-15 22:56:54.750 288 12622.75 276.27 54782.12 88888.00 2013-10-15 22:56:54.875 288 12622.80 276.30 54782.10 88888.00 2013-10-15 22:56:55.000 288 12622.77 276.30 54782.10 88888.00 2013-10-15 22:56:55.125 288 12622.77 276.27 54782.12 88888.00 2013-10-15 22:56:55.250 288 12622.75 276.30 54782.10 88888.00 2013-10-15 22:56:55.375 288 12622.73 276.25 54782.15 88888.00 2013-10-15 22:56:55.500 288 12622.70 276.23 54782.12 88888.00 2013-10-15 22:56:55.625 288 12622.70 276.23 54782.12 88888.00 2013-10-15 22:56:55.750 288 12622.73 276.23 54782.15 88888.00 2013-10-15 22:56:55.875 288 12622.75 276.23 54782.12 88888.00 2013-10-15 22:56:56.000 288 12622.83 276.20 54782.10 88888.00 2013-10-15 22:56:56.125 288 12622.88 276.25 54782.15 88888.00 2013-10-15 22:56:56.250 288 12622.83 276.30 54782.18 88888.00 2013-10-15 22:56:56.375 288 12622.75 276.25 54782.18 88888.00 2013-10-15 22:56:56.500 288 12622.75 276.20 54782.12 88888.00 2013-10-15 22:56:56.625 288 12622.83 276.18 54782.12 88888.00 2013-10-15 22:56:56.750 288 12622.83 276.20 54782.12 88888.00 2013-10-15 22:56:56.875 288 12622.77 276.23 54782.15 88888.00 2013-10-15 22:56:57.000 288 12622.77 276.25 54782.15 88888.00 2013-10-15 22:56:57.125 288 12622.83 276.27 54782.18 88888.00 2013-10-15 22:56:57.250 288 12622.88 276.27 54782.18 88888.00 2013-10-15 22:56:57.375 288 12622.90 276.27 54782.18 88888.00 2013-10-15 22:56:57.500 288 12622.90 276.27 54782.15 88888.00 2013-10-15 22:56:57.625 288 12622.88 276.25 54782.18 88888.00 2013-10-15 22:56:57.750 288 12622.85 276.23 54782.15 88888.00 2013-10-15 22:56:57.875 288 12622.88 276.27 54782.15 88888.00 2013-10-15 22:56:58.000 288 12622.92 276.25 54782.15 88888.00 2013-10-15 22:56:58.125 288 12622.90 276.25 54782.20 88888.00 2013-10-15 22:56:58.250 288 12622.85 276.25 54782.18 88888.00 2013-10-15 22:56:58.375 288 12622.90 276.23 54782.18 88888.00 2013-10-15 22:56:58.500 288 12622.88 276.20 54782.15 88888.00 2013-10-15 22:56:58.625 288 12622.83 276.18 54782.15 88888.00 2013-10-15 22:56:58.750 288 12622.77 276.15 54782.15 88888.00 2013-10-15 22:56:58.875 288 12622.80 276.18 54782.12 88888.00 2013-10-15 22:56:59.000 288 12622.83 276.15 54782.12 88888.00 2013-10-15 22:56:59.125 288 12622.85 276.15 54782.12 88888.00 2013-10-15 22:56:59.250 288 12622.88 276.15 54782.15 88888.00 2013-10-15 22:56:59.375 288 12622.90 276.12 54782.15 88888.00 2013-10-15 22:56:59.500 288 12622.90 276.18 54782.18 88888.00 2013-10-15 22:56:59.625 288 12622.85 276.15 54782.15 88888.00 2013-10-15 22:56:59.750 288 12622.92 276.15 54782.12 88888.00 2013-10-15 22:56:59.875 288 12622.98 276.12 54782.18 88888.00 2013-10-15 22:57:00.000 288 12623.00 276.12 54782.15 88888.00 2013-10-15 22:57:00.125 288 12622.95 276.12 54782.15 88888.00 2013-10-15 22:57:00.250 288 12622.88 276.12 54782.18 88888.00 2013-10-15 22:57:00.375 288 12622.90 276.12 54782.18 88888.00 2013-10-15 22:57:00.500 288 12622.85 276.12 54782.15 88888.00 2013-10-15 22:57:00.625 288 12622.90 276.12 54782.12 88888.00 2013-10-15 22:57:00.750 288 12622.92 276.12 54782.18 88888.00 2013-10-15 22:57:00.875 288 12622.98 276.12 54782.18 88888.00 2013-10-15 22:57:01.000 288 12623.00 276.12 54782.15 88888.00 2013-10-15 22:57:01.125 288 12623.00 276.10 54782.20 88888.00 2013-10-15 22:57:01.250 288 12623.00 276.10 54782.20 88888.00 2013-10-15 22:57:01.375 288 12623.05 276.07 54782.18 88888.00 2013-10-15 22:57:01.500 288 12623.08 276.07 54782.15 88888.00 2013-10-15 22:57:01.625 288 12623.08 276.10 54782.18 88888.00 2013-10-15 22:57:01.750 288 12623.05 276.10 54782.15 88888.00 2013-10-15 22:57:01.875 288 12623.00 276.12 54782.15 88888.00 2013-10-15 22:57:02.000 288 12622.95 276.10 54782.12 88888.00 2013-10-15 22:57:02.125 288 12622.95 276.10 54782.12 88888.00 2013-10-15 22:57:02.250 288 12622.90 276.05 54782.12 88888.00 2013-10-15 22:57:02.375 288 12622.92 276.05 54782.12 88888.00 2013-10-15 22:57:02.500 288 12622.92 276.07 54782.15 88888.00 2013-10-15 22:57:02.625 288 12622.92 276.07 54782.18 88888.00 2013-10-15 22:57:02.750 288 12622.98 276.05 54782.18 88888.00 2013-10-15 22:57:02.875 288 12623.05 276.07 54782.15 88888.00 2013-10-15 22:57:03.000 288 12623.05 276.07 54782.15 88888.00 2013-10-15 22:57:03.125 288 12623.05 276.05 54782.15 88888.00 2013-10-15 22:57:03.250 288 12623.00 276.02 54782.12 88888.00 2013-10-15 22:57:03.375 288 12622.95 276.02 54782.15 88888.00 2013-10-15 22:57:03.500 288 12622.95 276.05 54782.15 88888.00 2013-10-15 22:57:03.625 288 12622.92 276.05 54782.18 88888.00 2013-10-15 22:57:03.750 288 12622.98 276.07 54782.18 88888.00 2013-10-15 22:57:03.875 288 12623.10 276.05 54782.15 88888.00 2013-10-15 22:57:04.000 288 12623.12 276.00 54782.15 88888.00 2013-10-15 22:57:04.125 288 12623.10 276.02 54782.18 88888.00 2013-10-15 22:57:04.250 288 12623.05 276.02 54782.15 88888.00 2013-10-15 22:57:04.375 288 12623.05 276.00 54782.15 88888.00 2013-10-15 22:57:04.500 288 12623.10 276.02 54782.15 88888.00 2013-10-15 22:57:04.625 288 12623.12 276.02 54782.18 88888.00 2013-10-15 22:57:04.750 288 12623.10 276.02 54782.12 88888.00 2013-10-15 22:57:04.875 288 12623.05 276.02 54782.15 88888.00 2013-10-15 22:57:05.000 288 12623.10 276.02 54782.12 88888.00 2013-10-15 22:57:05.125 288 12623.17 276.00 54782.18 88888.00 2013-10-15 22:57:05.250 288 12623.10 276.00 54782.18 88888.00 2013-10-15 22:57:05.375 288 12623.08 276.00 54782.18 88888.00 2013-10-15 22:57:05.500 288 12623.15 276.00 54782.15 88888.00 2013-10-15 22:57:05.625 288 12623.15 275.98 54782.15 88888.00 2013-10-15 22:57:05.750 288 12623.15 275.95 54782.12 88888.00 2013-10-15 22:57:05.875 288 12623.15 275.95 54782.15 88888.00 2013-10-15 22:57:06.000 288 12623.17 275.98 54782.12 88888.00 2013-10-15 22:57:06.125 288 12623.20 275.95 54782.12 88888.00 2013-10-15 22:57:06.250 288 12623.20 275.93 54782.12 88888.00 2013-10-15 22:57:06.375 288 12623.25 275.93 54782.10 88888.00 2013-10-15 22:57:06.500 288 12623.25 275.95 54782.12 88888.00 2013-10-15 22:57:06.625 288 12623.30 275.98 54782.15 88888.00 2013-10-15 22:57:06.750 288 12623.27 275.95 54782.18 88888.00 2013-10-15 22:57:06.875 288 12623.25 275.98 54782.15 88888.00 2013-10-15 22:57:07.000 288 12623.27 275.95 54782.15 88888.00 2013-10-15 22:57:07.125 288 12623.30 275.93 54782.15 88888.00 2013-10-15 22:57:07.250 288 12623.27 275.90 54782.15 88888.00 2013-10-15 22:57:07.375 288 12623.23 275.90 54782.12 88888.00 2013-10-15 22:57:07.500 288 12623.25 275.93 54782.15 88888.00 2013-10-15 22:57:07.625 288 12623.30 275.90 54782.18 88888.00 2013-10-15 22:57:07.750 288 12623.35 275.90 54782.15 88888.00 2013-10-15 22:57:07.875 288 12623.38 275.88 54782.15 88888.00 2013-10-15 22:57:08.000 288 12623.35 275.88 54782.12 88888.00 2013-10-15 22:57:08.125 288 12623.33 275.88 54782.15 88888.00 2013-10-15 22:57:08.250 288 12623.33 275.90 54782.12 88888.00 2013-10-15 22:57:08.375 288 12623.33 275.90 54782.12 88888.00 2013-10-15 22:57:08.500 288 12623.30 275.88 54782.15 88888.00 2013-10-15 22:57:08.625 288 12623.33 275.88 54782.15 88888.00 2013-10-15 22:57:08.750 288 12623.35 275.88 54782.15 88888.00 2013-10-15 22:57:08.875 288 12623.35 275.85 54782.12 88888.00 2013-10-15 22:57:09.000 288 12623.35 275.85 54782.10 88888.00 2013-10-15 22:57:09.125 288 12623.35 275.85 54782.10 88888.00 2013-10-15 22:57:09.250 288 12623.38 275.82 54782.12 88888.00 2013-10-15 22:57:09.375 288 12623.42 275.82 54782.12 88888.00 2013-10-15 22:57:09.500 288 12623.38 275.85 54782.12 88888.00 2013-10-15 22:57:09.625 288 12623.35 275.85 54782.12 88888.00 2013-10-15 22:57:09.750 288 12623.38 275.85 54782.15 88888.00 2013-10-15 22:57:09.875 288 12623.45 275.80 54782.12 88888.00 2013-10-15 22:57:10.000 288 12623.48 275.77 54782.12 88888.00 2013-10-15 22:57:10.125 288 12623.48 275.80 54782.12 88888.00 2013-10-15 22:57:10.250 288 12623.45 275.82 54782.10 88888.00 2013-10-15 22:57:10.375 288 12623.48 275.80 54782.12 88888.00 2013-10-15 22:57:10.500 288 12623.48 275.77 54782.07 88888.00 2013-10-15 22:57:10.625 288 12623.45 275.77 54782.10 88888.00 2013-10-15 22:57:10.750 288 12623.48 275.77 54782.10 88888.00 2013-10-15 22:57:10.875 288 12623.50 275.77 54782.10 88888.00 2013-10-15 22:57:11.000 288 12623.48 275.77 54782.10 88888.00 2013-10-15 22:57:11.125 288 12623.48 275.77 54782.10 88888.00 2013-10-15 22:57:11.250 288 12623.42 275.75 54782.10 88888.00 2013-10-15 22:57:11.375 288 12623.45 275.75 54782.12 88888.00 2013-10-15 22:57:11.500 288 12623.50 275.75 54782.15 88888.00 2013-10-15 22:57:11.625 288 12623.48 275.75 54782.15 88888.00 2013-10-15 22:57:11.750 288 12623.48 275.75 54782.15 88888.00 2013-10-15 22:57:11.875 288 12623.45 275.73 54782.15 88888.00 2013-10-15 22:57:12.000 288 12623.42 275.75 54782.12 88888.00 2013-10-15 22:57:12.125 288 12623.48 275.75 54782.15 88888.00 2013-10-15 22:57:12.250 288 12623.48 275.73 54782.12 88888.00 2013-10-15 22:57:12.375 288 12623.48 275.70 54782.12 88888.00 2013-10-15 22:57:12.500 288 12623.42 275.68 54782.10 88888.00 2013-10-15 22:57:12.625 288 12623.42 275.73 54782.12 88888.00 2013-10-15 22:57:12.750 288 12623.45 275.73 54782.12 88888.00 2013-10-15 22:57:12.875 288 12623.38 275.68 54782.15 88888.00 2013-10-15 22:57:13.000 288 12623.33 275.68 54782.12 88888.00 2013-10-15 22:57:13.125 288 12623.35 275.70 54782.18 88888.00 2013-10-15 22:57:13.250 288 12623.38 275.70 54782.18 88888.00 2013-10-15 22:57:13.375 288 12623.40 275.70 54782.15 88888.00 2013-10-15 22:57:13.500 288 12623.35 275.73 54782.15 88888.00 2013-10-15 22:57:13.625 288 12623.35 275.73 54782.15 88888.00 2013-10-15 22:57:13.750 288 12623.42 275.73 54782.15 88888.00 2013-10-15 22:57:13.875 288 12623.45 275.68 54782.15 88888.00 2013-10-15 22:57:14.000 288 12623.48 275.68 54782.18 88888.00 2013-10-15 22:57:14.125 288 12623.52 275.68 54782.18 88888.00 2013-10-15 22:57:14.250 288 12623.52 275.65 54782.15 88888.00 2013-10-15 22:57:14.375 288 12623.52 275.68 54782.18 88888.00 2013-10-15 22:57:14.500 288 12623.52 275.70 54782.15 88888.00 2013-10-15 22:57:14.625 288 12623.42 275.68 54782.18 88888.00 2013-10-15 22:57:14.750 288 12623.42 275.68 54782.15 88888.00 2013-10-15 22:57:14.875 288 12623.45 275.68 54782.18 88888.00 2013-10-15 22:57:15.000 288 12623.48 275.62 54782.12 88888.00 2013-10-15 22:57:15.125 288 12623.52 275.65 54782.12 88888.00 2013-10-15 22:57:15.250 288 12623.48 275.68 54782.18 88888.00 2013-10-15 22:57:15.375 288 12623.48 275.62 54782.18 88888.00 2013-10-15 22:57:15.500 288 12623.48 275.60 54782.12 88888.00 2013-10-15 22:57:15.625 288 12623.55 275.60 54782.12 88888.00 2013-10-15 22:57:15.750 288 12623.60 275.62 54782.15 88888.00 2013-10-15 22:57:15.875 288 12623.60 275.62 54782.15 88888.00 2013-10-15 22:57:16.000 288 12623.58 275.60 54782.12 88888.00 2013-10-15 22:57:16.125 288 12623.60 275.60 54782.18 88888.00 2013-10-15 22:57:16.250 288 12623.55 275.60 54782.18 88888.00 2013-10-15 22:57:16.375 288 12623.50 275.60 54782.18 88888.00 2013-10-15 22:57:16.500 288 12623.48 275.60 54782.18 88888.00 2013-10-15 22:57:16.625 288 12623.55 275.60 54782.15 88888.00 2013-10-15 22:57:16.750 288 12623.58 275.57 54782.15 88888.00 2013-10-15 22:57:16.875 288 12623.58 275.57 54782.15 88888.00 2013-10-15 22:57:17.000 288 12623.52 275.52 54782.12 88888.00 2013-10-15 22:57:17.125 288 12623.52 275.57 54782.20 88888.00 2013-10-15 22:57:17.250 288 12623.42 275.57 54782.18 88888.00 2013-10-15 22:57:17.375 288 12623.42 275.57 54782.18 88888.00 2013-10-15 22:57:17.500 288 12623.50 275.57 54782.18 88888.00 2013-10-15 22:57:17.625 288 12623.55 275.57 54782.18 88888.00 2013-10-15 22:57:17.750 288 12623.48 275.55 54782.20 88888.00 2013-10-15 22:57:17.875 288 12623.42 275.52 54782.18 88888.00 2013-10-15 22:57:18.000 288 12623.40 275.52 54782.15 88888.00 2013-10-15 22:57:18.125 288 12623.42 275.52 54782.18 88888.00 2013-10-15 22:57:18.250 288 12623.40 275.50 54782.15 88888.00 2013-10-15 22:57:18.375 288 12623.45 275.50 54782.12 88888.00 2013-10-15 22:57:18.500 288 12623.48 275.52 54782.18 88888.00 2013-10-15 22:57:18.625 288 12623.52 275.50 54782.18 88888.00 2013-10-15 22:57:18.750 288 12623.55 275.50 54782.18 88888.00 2013-10-15 22:57:18.875 288 12623.50 275.50 54782.18 88888.00 2013-10-15 22:57:19.000 288 12623.50 275.52 54782.20 88888.00 2013-10-15 22:57:19.125 288 12623.50 275.52 54782.20 88888.00 2013-10-15 22:57:19.250 288 12623.40 275.50 54782.20 88888.00 2013-10-15 22:57:19.375 288 12623.40 275.50 54782.18 88888.00 2013-10-15 22:57:19.500 288 12623.42 275.50 54782.20 88888.00 2013-10-15 22:57:19.625 288 12623.50 275.48 54782.20 88888.00 2013-10-15 22:57:19.750 288 12623.55 275.50 54782.20 88888.00 2013-10-15 22:57:19.875 288 12623.45 275.52 54782.18 88888.00 2013-10-15 22:57:20.000 288 12623.48 275.52 54782.18 88888.00 2013-10-15 22:57:20.125 288 12623.50 275.50 54782.22 88888.00 2013-10-15 22:57:20.250 288 12623.40 275.48 54782.18 88888.00 2013-10-15 22:57:20.375 288 12623.40 275.50 54782.18 88888.00 2013-10-15 22:57:20.500 288 12623.40 275.52 54782.18 88888.00 2013-10-15 22:57:20.625 288 12623.48 275.50 54782.15 88888.00 2013-10-15 22:57:20.750 288 12623.50 275.50 54782.15 88888.00 2013-10-15 22:57:20.875 288 12623.50 275.52 54782.18 88888.00 2013-10-15 22:57:21.000 288 12623.45 275.57 54782.18 88888.00 2013-10-15 22:57:21.125 288 12623.48 275.57 54782.20 88888.00 2013-10-15 22:57:21.250 288 12623.55 275.50 54782.20 88888.00 2013-10-15 22:57:21.375 288 12623.55 275.52 54782.20 88888.00 2013-10-15 22:57:21.500 288 12623.45 275.50 54782.18 88888.00 2013-10-15 22:57:21.625 288 12623.42 275.50 54782.18 88888.00 2013-10-15 22:57:21.750 288 12623.40 275.50 54782.18 88888.00 2013-10-15 22:57:21.875 288 12623.42 275.48 54782.18 88888.00 2013-10-15 22:57:22.000 288 12623.52 275.50 54782.20 88888.00 2013-10-15 22:57:22.125 288 12623.55 275.50 54782.20 88888.00 2013-10-15 22:57:22.250 288 12623.52 275.45 54782.20 88888.00 2013-10-15 22:57:22.375 288 12623.50 275.45 54782.18 88888.00 2013-10-15 22:57:22.500 288 12623.52 275.48 54782.18 88888.00 2013-10-15 22:57:22.625 288 12623.52 275.48 54782.20 88888.00 2013-10-15 22:57:22.750 288 12623.52 275.48 54782.15 88888.00 2013-10-15 22:57:22.875 288 12623.55 275.45 54782.15 88888.00 2013-10-15 22:57:23.000 288 12623.55 275.45 54782.12 88888.00 2013-10-15 22:57:23.125 288 12623.55 275.45 54782.12 88888.00 2013-10-15 22:57:23.250 288 12623.52 275.45 54782.18 88888.00 2013-10-15 22:57:23.375 288 12623.50 275.45 54782.18 88888.00 2013-10-15 22:57:23.500 288 12623.50 275.45 54782.15 88888.00 2013-10-15 22:57:23.625 288 12623.42 275.43 54782.18 88888.00 2013-10-15 22:57:23.750 288 12623.50 275.48 54782.18 88888.00 2013-10-15 22:57:23.875 288 12623.50 275.45 54782.18 88888.00 2013-10-15 22:57:24.000 288 12623.50 275.43 54782.15 88888.00 2013-10-15 22:57:24.125 288 12623.50 275.43 54782.15 88888.00 2013-10-15 22:57:24.250 288 12623.48 275.45 54782.20 88888.00 2013-10-15 22:57:24.375 288 12623.42 275.48 54782.18 88888.00 2013-10-15 22:57:24.500 288 12623.45 275.48 54782.18 88888.00 2013-10-15 22:57:24.625 288 12623.45 275.48 54782.15 88888.00 2013-10-15 22:57:24.750 288 12623.48 275.45 54782.12 88888.00 2013-10-15 22:57:24.875 288 12623.50 275.45 54782.15 88888.00 2013-10-15 22:57:25.000 288 12623.52 275.45 54782.15 88888.00 2013-10-15 22:57:25.125 288 12623.52 275.45 54782.18 88888.00 2013-10-15 22:57:25.250 288 12623.48 275.43 54782.18 88888.00 2013-10-15 22:57:25.375 288 12623.45 275.45 54782.18 88888.00 2013-10-15 22:57:25.500 288 12623.48 275.43 54782.12 88888.00 2013-10-15 22:57:25.625 288 12623.50 275.40 54782.15 88888.00 2013-10-15 22:57:25.750 288 12623.48 275.43 54782.18 88888.00 2013-10-15 22:57:25.875 288 12623.48 275.40 54782.20 88888.00 2013-10-15 22:57:26.000 288 12623.50 275.43 54782.15 88888.00 2013-10-15 22:57:26.125 288 12623.42 275.45 54782.18 88888.00 2013-10-15 22:57:26.250 288 12623.42 275.43 54782.18 88888.00 2013-10-15 22:57:26.375 288 12623.48 275.40 54782.15 88888.00 2013-10-15 22:57:26.500 288 12623.45 275.40 54782.18 88888.00 2013-10-15 22:57:26.625 288 12623.48 275.43 54782.18 88888.00 2013-10-15 22:57:26.750 288 12623.50 275.43 54782.18 88888.00 2013-10-15 22:57:26.875 288 12623.50 275.40 54782.18 88888.00 2013-10-15 22:57:27.000 288 12623.48 275.40 54782.15 88888.00 2013-10-15 22:57:27.125 288 12623.52 275.43 54782.18 88888.00 2013-10-15 22:57:27.250 288 12623.58 275.40 54782.18 88888.00 2013-10-15 22:57:27.375 288 12623.60 275.43 54782.18 88888.00 2013-10-15 22:57:27.500 288 12623.55 275.45 54782.18 88888.00 2013-10-15 22:57:27.625 288 12623.58 275.45 54782.18 88888.00 2013-10-15 22:57:27.750 288 12623.55 275.43 54782.15 88888.00 2013-10-15 22:57:27.875 288 12623.48 275.40 54782.18 88888.00 2013-10-15 22:57:28.000 288 12623.45 275.43 54782.12 88888.00 2013-10-15 22:57:28.125 288 12623.42 275.45 54782.15 88888.00 2013-10-15 22:57:28.250 288 12623.40 275.45 54782.18 88888.00 2013-10-15 22:57:28.375 288 12623.42 275.43 54782.15 88888.00 2013-10-15 22:57:28.500 288 12623.48 275.43 54782.18 88888.00 2013-10-15 22:57:28.625 288 12623.50 275.43 54782.18 88888.00 2013-10-15 22:57:28.750 288 12623.50 275.45 54782.18 88888.00 2013-10-15 22:57:28.875 288 12623.55 275.45 54782.18 88888.00 2013-10-15 22:57:29.000 288 12623.50 275.45 54782.18 88888.00 2013-10-15 22:57:29.125 288 12623.50 275.48 54782.20 88888.00 2013-10-15 22:57:29.250 288 12623.52 275.48 54782.20 88888.00 2013-10-15 22:57:29.375 288 12623.52 275.45 54782.22 88888.00 2013-10-15 22:57:29.500 288 12623.48 275.43 54782.18 88888.00 2013-10-15 22:57:29.625 288 12623.42 275.43 54782.18 88888.00 2013-10-15 22:57:29.750 288 12623.48 275.45 54782.18 88888.00 2013-10-15 22:57:29.875 288 12623.45 275.43 54782.15 88888.00 2013-10-15 22:57:30.000 288 12623.38 275.43 54782.15 88888.00 2013-10-15 22:57:30.125 288 12623.40 275.43 54782.15 88888.00 2013-10-15 22:57:30.250 288 12623.35 275.40 54782.18 88888.00 2013-10-15 22:57:30.375 288 12623.38 275.43 54782.18 88888.00 2013-10-15 22:57:30.500 288 12623.40 275.43 54782.18 88888.00 2013-10-15 22:57:30.625 288 12623.40 275.43 54782.15 88888.00 2013-10-15 22:57:30.750 288 12623.40 275.43 54782.20 88888.00 2013-10-15 22:57:30.875 288 12623.38 275.38 54782.12 88888.00 2013-10-15 22:57:31.000 288 12623.33 275.40 54782.15 88888.00 2013-10-15 22:57:31.125 288 12623.35 275.45 54782.18 88888.00 2013-10-15 22:57:31.250 288 12623.35 275.45 54782.15 88888.00 2013-10-15 22:57:31.375 288 12623.40 275.43 54782.15 88888.00 2013-10-15 22:57:31.500 288 12623.40 275.43 54782.15 88888.00 2013-10-15 22:57:31.625 288 12623.38 275.43 54782.15 88888.00 2013-10-15 22:57:31.750 288 12623.40 275.43 54782.15 88888.00 2013-10-15 22:57:31.875 288 12623.40 275.40 54782.12 88888.00 2013-10-15 22:57:32.000 288 12623.42 275.45 54782.12 88888.00 2013-10-15 22:57:32.125 288 12623.48 275.45 54782.18 88888.00 2013-10-15 22:57:32.250 288 12623.48 275.45 54782.18 88888.00 2013-10-15 22:57:32.375 288 12623.42 275.45 54782.15 88888.00 2013-10-15 22:57:32.500 288 12623.42 275.45 54782.15 88888.00 2013-10-15 22:57:32.625 288 12623.50 275.43 54782.18 88888.00 2013-10-15 22:57:32.750 288 12623.55 275.43 54782.18 88888.00 2013-10-15 22:57:32.875 288 12623.58 275.43 54782.20 88888.00 2013-10-15 22:57:33.000 288 12623.58 275.43 54782.15 88888.00 2013-10-15 22:57:33.125 288 12623.55 275.43 54782.12 88888.00 2013-10-15 22:57:33.250 288 12623.48 275.40 54782.12 88888.00 2013-10-15 22:57:33.375 288 12623.45 275.45 54782.18 88888.00 2013-10-15 22:57:33.500 288 12623.45 275.45 54782.18 88888.00 2013-10-15 22:57:33.625 288 12623.40 275.40 54782.15 88888.00 2013-10-15 22:57:33.750 288 12623.40 275.40 54782.18 88888.00 2013-10-15 22:57:33.875 288 12623.42 275.43 54782.18 88888.00 2013-10-15 22:57:34.000 288 12623.48 275.43 54782.15 88888.00 2013-10-15 22:57:34.125 288 12623.48 275.45 54782.18 88888.00 2013-10-15 22:57:34.250 288 12623.42 275.43 54782.18 88888.00 2013-10-15 22:57:34.375 288 12623.45 275.40 54782.20 88888.00 2013-10-15 22:57:34.500 288 12623.45 275.43 54782.20 88888.00 2013-10-15 22:57:34.625 288 12623.48 275.40 54782.18 88888.00 2013-10-15 22:57:34.750 288 12623.45 275.40 54782.18 88888.00 2013-10-15 22:57:34.875 288 12623.42 275.43 54782.18 88888.00 2013-10-15 22:57:35.000 288 12623.42 275.45 54782.20 88888.00 2013-10-15 22:57:35.125 288 12623.45 275.43 54782.20 88888.00 2013-10-15 22:57:35.250 288 12623.48 275.40 54782.20 88888.00 2013-10-15 22:57:35.375 288 12623.50 275.43 54782.18 88888.00 2013-10-15 22:57:35.500 288 12623.45 275.45 54782.18 88888.00 2013-10-15 22:57:35.625 288 12623.50 275.43 54782.18 88888.00 2013-10-15 22:57:35.750 288 12623.48 275.48 54782.20 88888.00 2013-10-15 22:57:35.875 288 12623.45 275.48 54782.18 88888.00 2013-10-15 22:57:36.000 288 12623.48 275.45 54782.12 88888.00 2013-10-15 22:57:36.125 288 12623.52 275.43 54782.15 88888.00 2013-10-15 22:57:36.250 288 12623.52 275.45 54782.18 88888.00 2013-10-15 22:57:36.375 288 12623.52 275.45 54782.15 88888.00 2013-10-15 22:57:36.500 288 12623.45 275.48 54782.15 88888.00 2013-10-15 22:57:36.625 288 12623.48 275.48 54782.15 88888.00 2013-10-15 22:57:36.750 288 12623.45 275.48 54782.15 88888.00 2013-10-15 22:57:36.875 288 12623.40 275.45 54782.12 88888.00 2013-10-15 22:57:37.000 288 12623.42 275.43 54782.10 88888.00 2013-10-15 22:57:37.125 288 12623.50 275.43 54782.10 88888.00 2013-10-15 22:57:37.250 288 12623.52 275.45 54782.12 88888.00 2013-10-15 22:57:37.375 288 12623.48 275.45 54782.15 88888.00 2013-10-15 22:57:37.500 288 12623.45 275.45 54782.18 88888.00 2013-10-15 22:57:37.625 288 12623.48 275.45 54782.18 88888.00 2013-10-15 22:57:37.750 288 12623.48 275.48 54782.18 88888.00 2013-10-15 22:57:37.875 288 12623.50 275.50 54782.20 88888.00 2013-10-15 22:57:38.000 288 12623.55 275.50 54782.18 88888.00 2013-10-15 22:57:38.125 288 12623.50 275.50 54782.20 88888.00 2013-10-15 22:57:38.250 288 12623.52 275.50 54782.20 88888.00 2013-10-15 22:57:38.375 288 12623.60 275.52 54782.15 88888.00 2013-10-15 22:57:38.500 288 12623.58 275.55 54782.18 88888.00 2013-10-15 22:57:38.625 288 12623.55 275.52 54782.18 88888.00 2013-10-15 22:57:38.750 288 12623.58 275.52 54782.18 88888.00 2013-10-15 22:57:38.875 288 12623.62 275.52 54782.18 88888.00 2013-10-15 22:57:39.000 288 12623.58 275.55 54782.18 88888.00 2013-10-15 22:57:39.125 288 12623.52 275.52 54782.18 88888.00 2013-10-15 22:57:39.250 288 12623.52 275.52 54782.18 88888.00 2013-10-15 22:57:39.375 288 12623.58 275.57 54782.18 88888.00 2013-10-15 22:57:39.500 288 12623.58 275.57 54782.20 88888.00 2013-10-15 22:57:39.625 288 12623.50 275.52 54782.18 88888.00 2013-10-15 22:57:39.750 288 12623.60 275.57 54782.15 88888.00 2013-10-15 22:57:39.875 288 12623.67 275.57 54782.12 88888.00 2013-10-15 22:57:40.000 288 12623.60 275.57 54782.10 88888.00 2013-10-15 22:57:40.125 288 12623.52 275.55 54782.15 88888.00 2013-10-15 22:57:40.250 288 12623.58 275.55 54782.18 88888.00 2013-10-15 22:57:40.375 288 12623.62 275.57 54782.15 88888.00 2013-10-15 22:57:40.500 288 12623.67 275.57 54782.18 88888.00 2013-10-15 22:57:40.625 288 12623.65 275.55 54782.15 88888.00 2013-10-15 22:57:40.750 288 12623.58 275.55 54782.15 88888.00 2013-10-15 22:57:40.875 288 12623.55 275.55 54782.15 88888.00 2013-10-15 22:57:41.000 288 12623.52 275.55 54782.10 88888.00 2013-10-15 22:57:41.125 288 12623.50 275.55 54782.12 88888.00 2013-10-15 22:57:41.250 288 12623.50 275.55 54782.12 88888.00 2013-10-15 22:57:41.375 288 12623.48 275.55 54782.12 88888.00 2013-10-15 22:57:41.500 288 12623.48 275.55 54782.15 88888.00 2013-10-15 22:57:41.625 288 12623.55 275.55 54782.15 88888.00 2013-10-15 22:57:41.750 288 12623.62 275.52 54782.18 88888.00 2013-10-15 22:57:41.875 288 12623.70 275.52 54782.18 88888.00 2013-10-15 22:57:42.000 288 12623.62 275.55 54782.15 88888.00 2013-10-15 22:57:42.125 288 12623.58 275.57 54782.18 88888.00 2013-10-15 22:57:42.250 288 12623.52 275.55 54782.15 88888.00 2013-10-15 22:57:42.375 288 12623.50 275.55 54782.15 88888.00 2013-10-15 22:57:42.500 288 12623.45 275.57 54782.15 88888.00 2013-10-15 22:57:42.625 288 12623.50 275.57 54782.18 88888.00 2013-10-15 22:57:42.750 288 12623.60 275.55 54782.15 88888.00 2013-10-15 22:57:42.875 288 12623.62 275.55 54782.15 88888.00 2013-10-15 22:57:43.000 288 12623.60 275.55 54782.12 88888.00 2013-10-15 22:57:43.125 288 12623.58 275.57 54782.18 88888.00 2013-10-15 22:57:43.250 288 12623.52 275.55 54782.15 88888.00 2013-10-15 22:57:43.375 288 12623.52 275.57 54782.12 88888.00 2013-10-15 22:57:43.500 288 12623.58 275.57 54782.12 88888.00 2013-10-15 22:57:43.625 288 12623.65 275.57 54782.15 88888.00 2013-10-15 22:57:43.750 288 12623.65 275.60 54782.18 88888.00 2013-10-15 22:57:43.875 288 12623.60 275.60 54782.18 88888.00 2013-10-15 22:57:44.000 288 12623.62 275.65 54782.15 88888.00 2013-10-15 22:57:44.125 288 12623.65 275.62 54782.18 88888.00 2013-10-15 22:57:44.250 288 12623.62 275.57 54782.18 88888.00 2013-10-15 22:57:44.375 288 12623.58 275.62 54782.18 88888.00 2013-10-15 22:57:44.500 288 12623.58 275.62 54782.18 88888.00 2013-10-15 22:57:44.625 288 12623.55 275.60 54782.18 88888.00 2013-10-15 22:57:44.750 288 12623.55 275.62 54782.18 88888.00 2013-10-15 22:57:44.875 288 12623.52 275.57 54782.15 88888.00 2013-10-15 22:57:45.000 288 12623.48 275.62 54782.15 88888.00 2013-10-15 22:57:45.125 288 12623.50 275.62 54782.20 88888.00 2013-10-15 22:57:45.250 288 12623.55 275.65 54782.20 88888.00 2013-10-15 22:57:45.375 288 12623.55 275.62 54782.20 88888.00 2013-10-15 22:57:45.500 288 12623.52 275.62 54782.18 88888.00 2013-10-15 22:57:45.625 288 12623.55 275.62 54782.12 88888.00 2013-10-15 22:57:45.750 288 12623.52 275.62 54782.12 88888.00 2013-10-15 22:57:45.875 288 12623.52 275.60 54782.15 88888.00 2013-10-15 22:57:46.000 288 12623.55 275.62 54782.15 88888.00 2013-10-15 22:57:46.125 288 12623.60 275.65 54782.18 88888.00 2013-10-15 22:57:46.250 288 12623.52 275.60 54782.18 88888.00 2013-10-15 22:57:46.375 288 12623.50 275.60 54782.15 88888.00 2013-10-15 22:57:46.500 288 12623.55 275.62 54782.15 88888.00 2013-10-15 22:57:46.625 288 12623.58 275.65 54782.18 88888.00 2013-10-15 22:57:46.750 288 12623.58 275.65 54782.18 88888.00 2013-10-15 22:57:46.875 288 12623.55 275.65 54782.20 88888.00 2013-10-15 22:57:47.000 288 12623.55 275.62 54782.18 88888.00 2013-10-15 22:57:47.125 288 12623.52 275.62 54782.18 88888.00 2013-10-15 22:57:47.250 288 12623.55 275.65 54782.20 88888.00 2013-10-15 22:57:47.375 288 12623.52 275.65 54782.15 88888.00 2013-10-15 22:57:47.500 288 12623.52 275.65 54782.12 88888.00 2013-10-15 22:57:47.625 288 12623.55 275.68 54782.12 88888.00 2013-10-15 22:57:47.750 288 12623.55 275.68 54782.15 88888.00 2013-10-15 22:57:47.875 288 12623.52 275.68 54782.15 88888.00 2013-10-15 22:57:48.000 288 12623.48 275.70 54782.18 88888.00 2013-10-15 22:57:48.125 288 12623.45 275.70 54782.18 88888.00 2013-10-15 22:57:48.250 288 12623.45 275.68 54782.15 88888.00 2013-10-15 22:57:48.375 288 12623.45 275.68 54782.15 88888.00 2013-10-15 22:57:48.500 288 12623.45 275.70 54782.15 88888.00 2013-10-15 22:57:48.625 288 12623.42 275.70 54782.15 88888.00 2013-10-15 22:57:48.750 288 12623.45 275.70 54782.15 88888.00 2013-10-15 22:57:48.875 288 12623.50 275.73 54782.18 88888.00 2013-10-15 22:57:49.000 288 12623.40 275.73 54782.15 88888.00 2013-10-15 22:57:49.125 288 12623.38 275.73 54782.20 88888.00 2013-10-15 22:57:49.250 288 12623.42 275.77 54782.20 88888.00 2013-10-15 22:57:49.375 288 12623.45 275.75 54782.18 88888.00 2013-10-15 22:57:49.500 288 12623.42 275.73 54782.18 88888.00 2013-10-15 22:57:49.625 288 12623.42 275.75 54782.18 88888.00 2013-10-15 22:57:49.750 288 12623.42 275.77 54782.20 88888.00 2013-10-15 22:57:49.875 288 12623.48 275.77 54782.20 88888.00 2013-10-15 22:57:50.000 288 12623.45 275.80 54782.20 88888.00 2013-10-15 22:57:50.125 288 12623.45 275.80 54782.22 88888.00 2013-10-15 22:57:50.250 288 12623.42 275.77 54782.20 88888.00 2013-10-15 22:57:50.375 288 12623.38 275.75 54782.18 88888.00 2013-10-15 22:57:50.500 288 12623.33 275.75 54782.15 88888.00 2013-10-15 22:57:50.625 288 12623.42 275.77 54782.18 88888.00 2013-10-15 22:57:50.750 288 12623.48 275.82 54782.18 88888.00 2013-10-15 22:57:50.875 288 12623.48 275.82 54782.20 88888.00 2013-10-15 22:57:51.000 288 12623.45 275.80 54782.18 88888.00 2013-10-15 22:57:51.125 288 12623.45 275.82 54782.20 88888.00 2013-10-15 22:57:51.250 288 12623.48 275.82 54782.20 88888.00 2013-10-15 22:57:51.375 288 12623.45 275.82 54782.18 88888.00 2013-10-15 22:57:51.500 288 12623.40 275.85 54782.20 88888.00 2013-10-15 22:57:51.625 288 12623.42 275.85 54782.20 88888.00 2013-10-15 22:57:51.750 288 12623.42 275.82 54782.18 88888.00 2013-10-15 22:57:51.875 288 12623.40 275.82 54782.15 88888.00 2013-10-15 22:57:52.000 288 12623.30 275.77 54782.15 88888.00 2013-10-15 22:57:52.125 288 12623.33 275.82 54782.20 88888.00 2013-10-15 22:57:52.250 288 12623.35 275.85 54782.25 88888.00 2013-10-15 22:57:52.375 288 12623.38 275.88 54782.22 88888.00 2013-10-15 22:57:52.500 288 12623.33 275.88 54782.18 88888.00 2013-10-15 22:57:52.625 288 12623.30 275.88 54782.20 88888.00 2013-10-15 22:57:52.750 288 12623.38 275.93 54782.22 88888.00 2013-10-15 22:57:52.875 288 12623.35 275.93 54782.20 88888.00 2013-10-15 22:57:53.000 288 12623.35 275.95 54782.18 88888.00 2013-10-15 22:57:53.125 288 12623.42 275.93 54782.20 88888.00 2013-10-15 22:57:53.250 288 12623.40 275.90 54782.20 88888.00 2013-10-15 22:57:53.375 288 12623.40 275.93 54782.18 88888.00 2013-10-15 22:57:53.500 288 12623.40 275.95 54782.18 88888.00 2013-10-15 22:57:53.625 288 12623.42 275.98 54782.15 88888.00 2013-10-15 22:57:53.750 288 12623.33 275.95 54782.20 88888.00 2013-10-15 22:57:53.875 288 12623.38 275.95 54782.18 88888.00 2013-10-15 22:57:54.000 288 12623.40 275.98 54782.15 88888.00 2013-10-15 22:57:54.125 288 12623.38 275.98 54782.20 88888.00 2013-10-15 22:57:54.250 288 12623.30 275.95 54782.20 88888.00 2013-10-15 22:57:54.375 288 12623.33 275.98 54782.18 88888.00 2013-10-15 22:57:54.500 288 12623.40 276.02 54782.22 88888.00 2013-10-15 22:57:54.625 288 12623.38 276.05 54782.22 88888.00 2013-10-15 22:57:54.750 288 12623.30 276.02 54782.18 88888.00 2013-10-15 22:57:54.875 288 12623.33 275.98 54782.20 88888.00 2013-10-15 22:57:55.000 288 12623.35 276.00 54782.18 88888.00 2013-10-15 22:57:55.125 288 12623.35 276.02 54782.20 88888.00 2013-10-15 22:57:55.250 288 12623.35 276.00 54782.20 88888.00 2013-10-15 22:57:55.375 288 12623.30 276.00 54782.18 88888.00 2013-10-15 22:57:55.500 288 12623.27 276.00 54782.18 88888.00 2013-10-15 22:57:55.625 288 12623.27 276.02 54782.20 88888.00 2013-10-15 22:57:55.750 288 12623.30 276.02 54782.18 88888.00 2013-10-15 22:57:55.875 288 12623.30 276.00 54782.20 88888.00 2013-10-15 22:57:56.000 288 12623.27 276.00 54782.18 88888.00 2013-10-15 22:57:56.125 288 12623.27 276.00 54782.20 88888.00 2013-10-15 22:57:56.250 288 12623.20 276.02 54782.20 88888.00 2013-10-15 22:57:56.375 288 12623.25 276.02 54782.20 88888.00 2013-10-15 22:57:56.500 288 12623.23 276.05 54782.18 88888.00 2013-10-15 22:57:56.625 288 12623.27 276.07 54782.22 88888.00 2013-10-15 22:57:56.750 288 12623.33 276.07 54782.22 88888.00 2013-10-15 22:57:56.875 288 12623.30 276.07 54782.20 88888.00 2013-10-15 22:57:57.000 288 12623.25 276.07 54782.18 88888.00 2013-10-15 22:57:57.125 288 12623.23 276.07 54782.20 88888.00 2013-10-15 22:57:57.250 288 12623.15 276.07 54782.22 88888.00 2013-10-15 22:57:57.375 288 12623.10 276.07 54782.20 88888.00 2013-10-15 22:57:57.500 288 12623.12 276.07 54782.18 88888.00 2013-10-15 22:57:57.625 288 12623.23 276.05 54782.18 88888.00 2013-10-15 22:57:57.750 288 12623.27 276.10 54782.18 88888.00 2013-10-15 22:57:57.875 288 12623.27 276.10 54782.15 88888.00 2013-10-15 22:57:58.000 288 12623.25 276.12 54782.15 88888.00 2013-10-15 22:57:58.125 288 12623.27 276.12 54782.18 88888.00 2013-10-15 22:57:58.250 288 12623.27 276.10 54782.20 88888.00 2013-10-15 22:57:58.375 288 12623.30 276.10 54782.18 88888.00 2013-10-15 22:57:58.500 288 12623.30 276.10 54782.18 88888.00 2013-10-15 22:57:58.625 288 12623.27 276.07 54782.18 88888.00 2013-10-15 22:57:58.750 288 12623.25 276.10 54782.18 88888.00 2013-10-15 22:57:58.875 288 12623.27 276.10 54782.20 88888.00 2013-10-15 22:57:59.000 288 12623.25 276.10 54782.15 88888.00 2013-10-15 22:57:59.125 288 12623.38 276.10 54782.18 88888.00 2013-10-15 22:57:59.250 288 12623.42 276.07 54782.22 88888.00 2013-10-15 22:57:59.375 288 12623.38 276.12 54782.20 88888.00 2013-10-15 22:57:59.500 288 12623.30 276.12 54782.15 88888.00 2013-10-15 22:57:59.625 288 12623.27 276.10 54782.12 88888.00 2013-10-15 22:57:59.750 288 12623.30 276.07 54782.18 88888.00 2013-10-15 22:57:59.875 288 12623.25 276.07 54782.18 88888.00 2013-10-15 22:58:00.000 288 12623.23 276.07 54782.18 88888.00 2013-10-15 22:58:00.125 288 12623.30 276.10 54782.15 88888.00 2013-10-15 22:58:00.250 288 12623.30 276.10 54782.20 88888.00 2013-10-15 22:58:00.375 288 12623.30 276.10 54782.18 88888.00 2013-10-15 22:58:00.500 288 12623.27 276.07 54782.18 88888.00 2013-10-15 22:58:00.625 288 12623.23 276.05 54782.18 88888.00 2013-10-15 22:58:00.750 288 12623.25 276.07 54782.18 88888.00 2013-10-15 22:58:00.875 288 12623.25 276.10 54782.18 88888.00 2013-10-15 22:58:01.000 288 12623.27 276.10 54782.15 88888.00 2013-10-15 22:58:01.125 288 12623.30 276.10 54782.18 88888.00 2013-10-15 22:58:01.250 288 12623.35 276.07 54782.15 88888.00 2013-10-15 22:58:01.375 288 12623.33 276.10 54782.15 88888.00 2013-10-15 22:58:01.500 288 12623.33 276.15 54782.15 88888.00 2013-10-15 22:58:01.625 288 12623.27 276.15 54782.15 88888.00 2013-10-15 22:58:01.750 288 12623.25 276.10 54782.12 88888.00 2013-10-15 22:58:01.875 288 12623.23 276.10 54782.12 88888.00 2013-10-15 22:58:02.000 288 12623.17 276.10 54782.12 88888.00 2013-10-15 22:58:02.125 288 12623.17 276.10 54782.18 88888.00 2013-10-15 22:58:02.250 288 12623.17 276.10 54782.18 88888.00 2013-10-15 22:58:02.375 288 12623.23 276.07 54782.18 88888.00 2013-10-15 22:58:02.500 288 12623.25 276.05 54782.18 88888.00 2013-10-15 22:58:02.625 288 12623.27 276.07 54782.18 88888.00 2013-10-15 22:58:02.750 288 12623.25 276.10 54782.18 88888.00 2013-10-15 22:58:02.875 288 12623.27 276.12 54782.20 88888.00 2013-10-15 22:58:03.000 288 12623.27 276.12 54782.18 88888.00 2013-10-15 22:58:03.125 288 12623.33 276.10 54782.18 88888.00 2013-10-15 22:58:03.250 288 12623.30 276.07 54782.15 88888.00 2013-10-15 22:58:03.375 288 12623.27 276.05 54782.15 88888.00 2013-10-15 22:58:03.500 288 12623.23 276.05 54782.15 88888.00 2013-10-15 22:58:03.625 288 12623.17 276.02 54782.15 88888.00 2013-10-15 22:58:03.750 288 12623.17 276.02 54782.15 88888.00 2013-10-15 22:58:03.875 288 12623.25 276.05 54782.15 88888.00 2013-10-15 22:58:04.000 288 12623.25 276.07 54782.15 88888.00 2013-10-15 22:58:04.125 288 12623.25 276.10 54782.15 88888.00 2013-10-15 22:58:04.250 288 12623.23 276.05 54782.15 88888.00 2013-10-15 22:58:04.375 288 12623.27 276.05 54782.18 88888.00 2013-10-15 22:58:04.500 288 12623.33 276.07 54782.18 88888.00 2013-10-15 22:58:04.625 288 12623.38 276.05 54782.15 88888.00 2013-10-15 22:58:04.750 288 12623.38 276.05 54782.18 88888.00 2013-10-15 22:58:04.875 288 12623.27 276.05 54782.18 88888.00 2013-10-15 22:58:05.000 288 12623.23 276.05 54782.18 88888.00 2013-10-15 22:58:05.125 288 12623.23 276.05 54782.20 88888.00 2013-10-15 22:58:05.250 288 12623.23 276.05 54782.20 88888.00 2013-10-15 22:58:05.375 288 12623.23 276.02 54782.20 88888.00 2013-10-15 22:58:05.500 288 12623.25 276.05 54782.18 88888.00 2013-10-15 22:58:05.625 288 12623.27 276.05 54782.20 88888.00 2013-10-15 22:58:05.750 288 12623.35 276.07 54782.20 88888.00 2013-10-15 22:58:05.875 288 12623.38 276.05 54782.18 88888.00 2013-10-15 22:58:06.000 288 12623.38 276.05 54782.20 88888.00 2013-10-15 22:58:06.125 288 12623.30 276.02 54782.20 88888.00 2013-10-15 22:58:06.250 288 12623.23 276.00 54782.15 88888.00 2013-10-15 22:58:06.375 288 12623.25 276.00 54782.18 88888.00 2013-10-15 22:58:06.500 288 12623.35 276.02 54782.18 88888.00 2013-10-15 22:58:06.625 288 12623.33 276.05 54782.20 88888.00 2013-10-15 22:58:06.750 288 12623.30 276.02 54782.18 88888.00 2013-10-15 22:58:06.875 288 12623.30 276.00 54782.18 88888.00 2013-10-15 22:58:07.000 288 12623.27 276.02 54782.15 88888.00 2013-10-15 22:58:07.125 288 12623.25 276.05 54782.18 88888.00 2013-10-15 22:58:07.250 288 12623.25 276.02 54782.18 88888.00 2013-10-15 22:58:07.375 288 12623.30 276.02 54782.18 88888.00 2013-10-15 22:58:07.500 288 12623.27 276.00 54782.15 88888.00 2013-10-15 22:58:07.625 288 12623.27 276.00 54782.10 88888.00 2013-10-15 22:58:07.750 288 12623.25 276.00 54782.15 88888.00 2013-10-15 22:58:07.875 288 12623.25 275.98 54782.18 88888.00 2013-10-15 22:58:08.000 288 12623.25 276.00 54782.15 88888.00 2013-10-15 22:58:08.125 288 12623.25 276.00 54782.20 88888.00 2013-10-15 22:58:08.250 288 12623.27 276.00 54782.18 88888.00 2013-10-15 22:58:08.375 288 12623.27 276.00 54782.20 88888.00 2013-10-15 22:58:08.500 288 12623.27 275.98 54782.15 88888.00 2013-10-15 22:58:08.625 288 12623.30 275.98 54782.15 88888.00 2013-10-15 22:58:08.750 288 12623.33 276.00 54782.15 88888.00 2013-10-15 22:58:08.875 288 12623.33 276.00 54782.18 88888.00 2013-10-15 22:58:09.000 288 12623.30 275.98 54782.15 88888.00 2013-10-15 22:58:09.125 288 12623.27 275.98 54782.15 88888.00 2013-10-15 22:58:09.250 288 12623.23 275.98 54782.18 88888.00 2013-10-15 22:58:09.375 288 12623.27 276.00 54782.18 88888.00 2013-10-15 22:58:09.500 288 12623.30 276.00 54782.18 88888.00 2013-10-15 22:58:09.625 288 12623.30 275.98 54782.18 88888.00 2013-10-15 22:58:09.750 288 12623.27 275.98 54782.18 88888.00 2013-10-15 22:58:09.875 288 12623.25 275.98 54782.18 88888.00 2013-10-15 22:58:10.000 288 12623.20 275.98 54782.18 88888.00 2013-10-15 22:58:10.125 288 12623.20 275.98 54782.18 88888.00 2013-10-15 22:58:10.250 288 12623.25 275.95 54782.15 88888.00 2013-10-15 22:58:10.375 288 12623.33 275.93 54782.12 88888.00 2013-10-15 22:58:10.500 288 12623.40 275.98 54782.12 88888.00 2013-10-15 22:58:10.625 288 12623.33 275.98 54782.15 88888.00 2013-10-15 22:58:10.750 288 12623.27 275.98 54782.15 88888.00 2013-10-15 22:58:10.875 288 12623.33 275.93 54782.15 88888.00 2013-10-15 22:58:11.000 288 12623.33 275.95 54782.15 88888.00 2013-10-15 22:58:11.125 288 12623.33 275.95 54782.15 88888.00 2013-10-15 22:58:11.250 288 12623.30 275.93 54782.18 88888.00 2013-10-15 22:58:11.375 288 12623.27 275.93 54782.18 88888.00 2013-10-15 22:58:11.500 288 12623.30 275.90 54782.20 88888.00 2013-10-15 22:58:11.625 288 12623.30 275.90 54782.18 88888.00 2013-10-15 22:58:11.750 288 12623.30 275.90 54782.18 88888.00 2013-10-15 22:58:11.875 288 12623.33 275.93 54782.18 88888.00 2013-10-15 22:58:12.000 288 12623.33 275.93 54782.18 88888.00 2013-10-15 22:58:12.125 288 12623.33 275.93 54782.18 88888.00 2013-10-15 22:58:12.250 288 12623.35 275.88 54782.20 88888.00 2013-10-15 22:58:12.375 288 12623.38 275.90 54782.22 88888.00 2013-10-15 22:58:12.500 288 12623.42 275.90 54782.22 88888.00 2013-10-15 22:58:12.625 288 12623.38 275.82 54782.18 88888.00 2013-10-15 22:58:12.750 288 12623.35 275.80 54782.18 88888.00 2013-10-15 22:58:12.875 288 12623.40 275.82 54782.18 88888.00 2013-10-15 22:58:13.000 288 12623.45 275.82 54782.18 88888.00 2013-10-15 22:58:13.125 288 12623.48 275.82 54782.18 88888.00 2013-10-15 22:58:13.250 288 12623.48 275.82 54782.18 88888.00 2013-10-15 22:58:13.375 288 12623.48 275.82 54782.18 88888.00 2013-10-15 22:58:13.500 288 12623.45 275.82 54782.15 88888.00 2013-10-15 22:58:13.625 288 12623.42 275.82 54782.15 88888.00 2013-10-15 22:58:13.750 288 12623.40 275.82 54782.18 88888.00 2013-10-15 22:58:13.875 288 12623.40 275.85 54782.18 88888.00 2013-10-15 22:58:14.000 288 12623.38 275.80 54782.18 88888.00 2013-10-15 22:58:14.125 288 12623.38 275.77 54782.18 88888.00 2013-10-15 22:58:14.250 288 12623.40 275.80 54782.18 88888.00 2013-10-15 22:58:14.375 288 12623.40 275.80 54782.20 88888.00 2013-10-15 22:58:14.500 288 12623.38 275.80 54782.18 88888.00 2013-10-15 22:58:14.625 288 12623.35 275.82 54782.18 88888.00 2013-10-15 22:58:14.750 288 12623.33 275.80 54782.18 88888.00 2013-10-15 22:58:14.875 288 12623.40 275.80 54782.18 88888.00 2013-10-15 22:58:15.000 288 12623.45 275.80 54782.18 88888.00 2013-10-15 22:58:15.125 288 12623.50 275.77 54782.20 88888.00 2013-10-15 22:58:15.250 288 12623.48 275.82 54782.20 88888.00 2013-10-15 22:58:15.375 288 12623.45 275.80 54782.20 88888.00 2013-10-15 22:58:15.500 288 12623.40 275.80 54782.15 88888.00 2013-10-15 22:58:15.625 288 12623.35 275.80 54782.15 88888.00 2013-10-15 22:58:15.750 288 12623.38 275.77 54782.15 88888.00 2013-10-15 22:58:15.875 288 12623.45 275.77 54782.15 88888.00 2013-10-15 22:58:16.000 288 12623.52 275.77 54782.15 88888.00 2013-10-15 22:58:16.125 288 12623.55 275.75 54782.15 88888.00 2013-10-15 22:58:16.250 288 12623.42 275.75 54782.15 88888.00 2013-10-15 22:58:16.375 288 12623.45 275.77 54782.15 88888.00 2013-10-15 22:58:16.500 288 12623.55 275.82 54782.18 88888.00 2013-10-15 22:58:16.625 288 12623.60 275.80 54782.12 88888.00 2013-10-15 22:58:16.750 288 12623.55 275.77 54782.15 88888.00 2013-10-15 22:58:16.875 288 12623.52 275.77 54782.10 88888.00 2013-10-15 22:58:17.000 288 12623.50 275.77 54782.10 88888.00 2013-10-15 22:58:17.125 288 12623.38 275.80 54782.12 88888.00 2013-10-15 22:58:17.250 288 12623.42 275.77 54782.15 88888.00 2013-10-15 22:58:17.375 288 12623.48 275.77 54782.18 88888.00 2013-10-15 22:58:17.500 288 12623.45 275.80 54782.18 88888.00 2013-10-15 22:58:17.625 288 12623.48 275.80 54782.20 88888.00 2013-10-15 22:58:17.750 288 12623.42 275.80 54782.18 88888.00 2013-10-15 22:58:17.875 288 12623.42 275.77 54782.15 88888.00 2013-10-15 22:58:18.000 288 12623.45 275.75 54782.15 88888.00 2013-10-15 22:58:18.125 288 12623.45 275.77 54782.18 88888.00 2013-10-15 22:58:18.250 288 12623.42 275.77 54782.20 88888.00 2013-10-15 22:58:18.375 288 12623.45 275.75 54782.15 88888.00 2013-10-15 22:58:18.500 288 12623.45 275.75 54782.15 88888.00 2013-10-15 22:58:18.625 288 12623.42 275.75 54782.15 88888.00 2013-10-15 22:58:18.750 288 12623.42 275.73 54782.18 88888.00 2013-10-15 22:58:18.875 288 12623.42 275.73 54782.18 88888.00 2013-10-15 22:58:19.000 288 12623.45 275.70 54782.15 88888.00 2013-10-15 22:58:19.125 288 12623.45 275.75 54782.15 88888.00 2013-10-15 22:58:19.250 288 12623.48 275.80 54782.12 88888.00 2013-10-15 22:58:19.375 288 12623.52 275.77 54782.15 88888.00 2013-10-15 22:58:19.500 288 12623.52 275.77 54782.15 88888.00 2013-10-15 22:58:19.625 288 12623.50 275.80 54782.18 88888.00 2013-10-15 22:58:19.750 288 12623.45 275.80 54782.18 88888.00 2013-10-15 22:58:19.875 288 12623.38 275.75 54782.12 88888.00 2013-10-15 22:58:20.000 288 12623.40 275.75 54782.12 88888.00 2013-10-15 22:58:20.125 288 12623.52 275.77 54782.15 88888.00 2013-10-15 22:58:20.250 288 12623.55 275.77 54782.18 88888.00 2013-10-15 22:58:20.375 288 12623.52 275.77 54782.18 88888.00 2013-10-15 22:58:20.500 288 12623.48 275.77 54782.15 88888.00 2013-10-15 22:58:20.625 288 12623.45 275.75 54782.15 88888.00 2013-10-15 22:58:20.750 288 12623.50 275.77 54782.15 88888.00 2013-10-15 22:58:20.875 288 12623.55 275.77 54782.12 88888.00 2013-10-15 22:58:21.000 288 12623.52 275.77 54782.10 88888.00 2013-10-15 22:58:21.125 288 12623.48 275.75 54782.15 88888.00 2013-10-15 22:58:21.250 288 12623.48 275.77 54782.12 88888.00 2013-10-15 22:58:21.375 288 12623.50 275.80 54782.15 88888.00 2013-10-15 22:58:21.500 288 12623.52 275.80 54782.12 88888.00 2013-10-15 22:58:21.625 288 12623.55 275.80 54782.12 88888.00 2013-10-15 22:58:21.750 288 12623.55 275.77 54782.12 88888.00 2013-10-15 22:58:21.875 288 12623.55 275.75 54782.10 88888.00 2013-10-15 22:58:22.000 288 12623.60 275.77 54782.07 88888.00 2013-10-15 22:58:22.125 288 12623.58 275.80 54782.07 88888.00 2013-10-15 22:58:22.250 288 12623.55 275.80 54782.07 88888.00 2013-10-15 22:58:22.375 288 12623.60 275.82 54782.10 88888.00 2013-10-15 22:58:22.500 288 12623.62 275.80 54782.10 88888.00 2013-10-15 22:58:22.625 288 12623.60 275.80 54782.07 88888.00 2013-10-15 22:58:22.750 288 12623.58 275.80 54782.05 88888.00 2013-10-15 22:58:22.875 288 12623.58 275.82 54782.07 88888.00 2013-10-15 22:58:23.000 288 12623.60 275.82 54782.07 88888.00 2013-10-15 22:58:23.125 288 12623.60 275.82 54782.07 88888.00 2013-10-15 22:58:23.250 288 12623.62 275.85 54782.07 88888.00 2013-10-15 22:58:23.375 288 12623.67 275.82 54782.07 88888.00 2013-10-15 22:58:23.500 288 12623.67 275.85 54782.07 88888.00 2013-10-15 22:58:23.625 288 12623.70 275.82 54782.12 88888.00 2013-10-15 22:58:23.750 288 12623.65 275.82 54782.10 88888.00 2013-10-15 22:58:23.875 288 12623.58 275.85 54782.07 88888.00 2013-10-15 22:58:24.000 288 12623.55 275.88 54782.07 88888.00 2013-10-15 22:58:24.125 288 12623.60 275.88 54782.10 88888.00 2013-10-15 22:58:24.250 288 12623.58 275.85 54782.07 88888.00 2013-10-15 22:58:24.375 288 12623.55 275.85 54782.05 88888.00 2013-10-15 22:58:24.500 288 12623.50 275.88 54782.07 88888.00 2013-10-15 22:58:24.625 288 12623.50 275.85 54782.07 88888.00 2013-10-15 22:58:24.750 288 12623.60 275.88 54782.07 88888.00 2013-10-15 22:58:24.875 288 12623.65 275.90 54782.05 88888.00 2013-10-15 22:58:25.000 288 12623.67 275.85 54782.03 88888.00 2013-10-15 22:58:25.125 288 12623.73 275.88 54782.07 88888.00 2013-10-15 22:58:25.250 288 12623.67 275.90 54782.07 88888.00 2013-10-15 22:58:25.375 288 12623.60 275.90 54782.10 88888.00 2013-10-15 22:58:25.500 288 12623.52 275.88 54782.05 88888.00 2013-10-15 22:58:25.625 288 12623.52 275.90 54782.03 88888.00 2013-10-15 22:58:25.750 288 12623.58 275.90 54782.05 88888.00 2013-10-15 22:58:25.875 288 12623.58 275.90 54782.03 88888.00 2013-10-15 22:58:26.000 288 12623.60 275.93 54782.03 88888.00 2013-10-15 22:58:26.125 288 12623.58 275.95 54782.03 88888.00 2013-10-15 22:58:26.250 288 12623.50 275.95 54782.03 88888.00 2013-10-15 22:58:26.375 288 12623.58 275.95 54782.05 88888.00 2013-10-15 22:58:26.500 288 12623.65 275.95 54782.05 88888.00 2013-10-15 22:58:26.625 288 12623.65 275.98 54782.03 88888.00 2013-10-15 22:58:26.750 288 12623.62 275.98 54782.03 88888.00 2013-10-15 22:58:26.875 288 12623.65 275.98 54782.00 88888.00 2013-10-15 22:58:27.000 288 12623.70 275.98 54782.03 88888.00 2013-10-15 22:58:27.125 288 12623.73 276.00 54782.03 88888.00 2013-10-15 22:58:27.250 288 12623.73 276.00 54782.05 88888.00 2013-10-15 22:58:27.375 288 12623.73 276.02 54782.05 88888.00 2013-10-15 22:58:27.500 288 12623.67 276.02 54782.00 88888.00 2013-10-15 22:58:27.625 288 12623.70 276.02 54782.03 88888.00 2013-10-15 22:58:27.750 288 12623.65 276.00 54782.05 88888.00 2013-10-15 22:58:27.875 288 12623.67 276.00 54782.05 88888.00 2013-10-15 22:58:28.000 288 12623.65 276.02 54782.03 88888.00 2013-10-15 22:58:28.125 288 12623.60 276.00 54782.03 88888.00 2013-10-15 22:58:28.250 288 12623.58 276.02 54782.03 88888.00 2013-10-15 22:58:28.375 288 12623.65 276.05 54782.03 88888.00 2013-10-15 22:58:28.500 288 12623.70 276.05 54781.97 88888.00 2013-10-15 22:58:28.625 288 12623.67 276.05 54782.03 88888.00 2013-10-15 22:58:28.750 288 12623.67 276.05 54782.03 88888.00 2013-10-15 22:58:28.875 288 12623.73 276.05 54782.00 88888.00 2013-10-15 22:58:29.000 288 12623.77 276.02 54782.00 88888.00 2013-10-15 22:58:29.125 288 12623.67 276.02 54782.00 88888.00 2013-10-15 22:58:29.250 288 12623.60 276.02 54782.00 88888.00 2013-10-15 22:58:29.375 288 12623.62 276.02 54782.00 88888.00 2013-10-15 22:58:29.500 288 12623.67 276.02 54782.00 88888.00 2013-10-15 22:58:29.625 288 12623.73 276.07 54782.05 88888.00 2013-10-15 22:58:29.750 288 12623.67 276.07 54782.03 88888.00 2013-10-15 22:58:29.875 288 12623.65 276.07 54782.00 88888.00 2013-10-15 22:58:30.000 288 12623.70 276.07 54782.03 88888.00 2013-10-15 22:58:30.125 288 12623.77 276.05 54782.03 88888.00 2013-10-15 22:58:30.250 288 12623.83 276.07 54782.03 88888.00 2013-10-15 22:58:30.375 288 12623.80 276.07 54782.03 88888.00 2013-10-15 22:58:30.500 288 12623.75 276.10 54782.00 88888.00 2013-10-15 22:58:30.625 288 12623.73 276.12 54781.97 88888.00 2013-10-15 22:58:30.750 288 12623.75 276.12 54782.00 88888.00 2013-10-15 22:58:30.875 288 12623.80 276.12 54782.00 88888.00 2013-10-15 22:58:31.000 288 12623.77 276.12 54782.00 88888.00 2013-10-15 22:58:31.125 288 12623.75 276.15 54782.00 88888.00 2013-10-15 22:58:31.250 288 12623.73 276.15 54782.00 88888.00 2013-10-15 22:58:31.375 288 12623.67 276.12 54781.97 88888.00 2013-10-15 22:58:31.500 288 12623.62 276.12 54781.97 88888.00 2013-10-15 22:58:31.625 288 12623.65 276.15 54782.03 88888.00 2013-10-15 22:58:31.750 288 12623.62 276.12 54782.00 88888.00 2013-10-15 22:58:31.875 288 12623.60 276.12 54782.00 88888.00 2013-10-15 22:58:32.000 288 12623.60 276.15 54781.97 88888.00 2013-10-15 22:58:32.125 288 12623.60 276.15 54781.95 88888.00 2013-10-15 22:58:32.250 288 12623.62 276.12 54781.97 88888.00 2013-10-15 22:58:32.375 288 12623.67 276.15 54782.00 88888.00 2013-10-15 22:58:32.500 288 12623.75 276.18 54782.00 88888.00 2013-10-15 22:58:32.625 288 12623.80 276.18 54782.00 88888.00 2013-10-15 22:58:32.750 288 12623.75 276.15 54781.97 88888.00 2013-10-15 22:58:32.875 288 12623.75 276.18 54782.00 88888.00 2013-10-15 22:58:33.000 288 12623.75 276.20 54781.97 88888.00 2013-10-15 22:58:33.125 288 12623.73 276.20 54781.97 88888.00 2013-10-15 22:58:33.250 288 12623.70 276.18 54781.95 88888.00 2013-10-15 22:58:33.375 288 12623.73 276.18 54781.95 88888.00 2013-10-15 22:58:33.500 288 12623.80 276.20 54781.97 88888.00 2013-10-15 22:58:33.625 288 12623.80 276.20 54782.00 88888.00 2013-10-15 22:58:33.750 288 12623.77 276.20 54781.97 88888.00 2013-10-15 22:58:33.875 288 12623.75 276.23 54781.97 88888.00 2013-10-15 22:58:34.000 288 12623.73 276.20 54781.97 88888.00 2013-10-15 22:58:34.125 288 12623.70 276.20 54781.95 88888.00 2013-10-15 22:58:34.250 288 12623.73 276.18 54781.97 88888.00 2013-10-15 22:58:34.375 288 12623.75 276.15 54781.97 88888.00 2013-10-15 22:58:34.500 288 12623.77 276.20 54781.97 88888.00 2013-10-15 22:58:34.625 288 12623.77 276.20 54781.97 88888.00 2013-10-15 22:58:34.750 288 12623.75 276.23 54781.97 88888.00 2013-10-15 22:58:34.875 288 12623.83 276.20 54782.00 88888.00 2013-10-15 22:58:35.000 288 12623.83 276.20 54781.95 88888.00 2013-10-15 22:58:35.125 288 12623.75 276.18 54781.97 88888.00 2013-10-15 22:58:35.250 288 12623.80 276.18 54782.00 88888.00 2013-10-15 22:58:35.375 288 12623.88 276.20 54781.95 88888.00 2013-10-15 22:58:35.500 288 12623.88 276.20 54781.97 88888.00 2013-10-15 22:58:35.625 288 12623.80 276.20 54781.93 88888.00 2013-10-15 22:58:35.750 288 12623.73 276.23 54781.95 88888.00 2013-10-15 22:58:35.875 288 12623.77 276.25 54781.97 88888.00 2013-10-15 22:58:36.000 288 12623.80 276.23 54781.97 88888.00 2013-10-15 22:58:36.125 288 12623.80 276.23 54782.00 88888.00 2013-10-15 22:58:36.250 288 12623.75 276.23 54781.95 88888.00 2013-10-15 22:58:36.375 288 12623.88 276.25 54781.97 88888.00 2013-10-15 22:58:36.500 288 12623.85 276.23 54781.97 88888.00 2013-10-15 22:58:36.625 288 12623.85 276.20 54782.00 88888.00 2013-10-15 22:58:36.750 288 12623.85 276.23 54781.97 88888.00 2013-10-15 22:58:36.875 288 12623.85 276.23 54781.97 88888.00 2013-10-15 22:58:37.000 288 12623.85 276.25 54781.95 88888.00 2013-10-15 22:58:37.125 288 12623.83 276.25 54781.97 88888.00 2013-10-15 22:58:37.250 288 12623.80 276.20 54781.93 88888.00 2013-10-15 22:58:37.375 288 12623.83 276.23 54781.90 88888.00 2013-10-15 22:58:37.500 288 12623.75 276.23 54781.90 88888.00 2013-10-15 22:58:37.625 288 12623.75 276.23 54781.93 88888.00 2013-10-15 22:58:37.750 288 12623.77 276.23 54781.95 88888.00 2013-10-15 22:58:37.875 288 12623.77 276.23 54781.95 88888.00 2013-10-15 22:58:38.000 288 12623.85 276.25 54781.95 88888.00 2013-10-15 22:58:38.125 288 12623.83 276.23 54781.97 88888.00 2013-10-15 22:58:38.250 288 12623.80 276.20 54781.97 88888.00 2013-10-15 22:58:38.375 288 12623.80 276.18 54781.97 88888.00 2013-10-15 22:58:38.500 288 12623.77 276.15 54781.95 88888.00 2013-10-15 22:58:38.625 288 12623.75 276.20 54781.95 88888.00 2013-10-15 22:58:38.750 288 12623.75 276.18 54781.93 88888.00 2013-10-15 22:58:38.875 288 12623.80 276.23 54781.95 88888.00 2013-10-15 22:58:39.000 288 12623.83 276.23 54781.93 88888.00 2013-10-15 22:58:39.125 288 12623.83 276.18 54781.97 88888.00 2013-10-15 22:58:39.250 288 12623.83 276.20 54781.95 88888.00 2013-10-15 22:58:39.375 288 12623.85 276.20 54781.93 88888.00 2013-10-15 22:58:39.500 288 12623.85 276.20 54781.90 88888.00 2013-10-15 22:58:39.625 288 12623.88 276.15 54781.90 88888.00 2013-10-15 22:58:39.750 288 12623.90 276.18 54781.93 88888.00 2013-10-15 22:58:39.875 288 12623.92 276.12 54781.95 88888.00 2013-10-15 22:58:40.000 288 12623.92 276.12 54781.93 88888.00 2013-10-15 22:58:40.125 288 12623.88 276.12 54781.93 88888.00 2013-10-15 22:58:40.250 288 12623.92 276.15 54781.95 88888.00 2013-10-15 22:58:40.375 288 12623.90 276.15 54781.95 88888.00 2013-10-15 22:58:40.500 288 12623.90 276.12 54781.93 88888.00 2013-10-15 22:58:40.625 288 12623.90 276.12 54781.93 88888.00 2013-10-15 22:58:40.750 288 12623.90 276.12 54781.90 88888.00 2013-10-15 22:58:40.875 288 12623.85 276.10 54781.88 88888.00 2013-10-15 22:58:41.000 288 12623.83 276.10 54781.90 88888.00 2013-10-15 22:58:41.125 288 12623.80 276.10 54781.90 88888.00 2013-10-15 22:58:41.250 288 12623.83 276.10 54781.95 88888.00 2013-10-15 22:58:41.375 288 12623.90 276.12 54781.97 88888.00 2013-10-15 22:58:41.500 288 12623.92 276.10 54781.93 88888.00 2013-10-15 22:58:41.625 288 12623.90 276.07 54781.93 88888.00 2013-10-15 22:58:41.750 288 12623.92 276.10 54781.93 88888.00 2013-10-15 22:58:41.875 288 12623.98 276.12 54781.93 88888.00 2013-10-15 22:58:42.000 288 12623.98 276.10 54781.93 88888.00 2013-10-15 22:58:42.125 288 12623.95 276.07 54781.93 88888.00 2013-10-15 22:58:42.250 288 12623.98 276.07 54781.93 88888.00 2013-10-15 22:58:42.375 288 12624.02 276.07 54781.93 88888.00 2013-10-15 22:58:42.500 288 12623.98 276.05 54781.90 88888.00 2013-10-15 22:58:42.625 288 12623.92 276.00 54781.90 88888.00 2013-10-15 22:58:42.750 288 12623.88 276.00 54781.90 88888.00 2013-10-15 22:58:42.875 288 12623.88 276.00 54781.95 88888.00 2013-10-15 22:58:43.000 288 12623.92 276.00 54781.93 88888.00 2013-10-15 22:58:43.125 288 12623.92 276.00 54781.93 88888.00 2013-10-15 22:58:43.250 288 12623.98 276.00 54781.95 88888.00 2013-10-15 22:58:43.375 288 12623.98 276.00 54781.95 88888.00 2013-10-15 22:58:43.500 288 12623.92 275.98 54781.93 88888.00 2013-10-15 22:58:43.625 288 12623.95 275.95 54781.90 88888.00 2013-10-15 22:58:43.750 288 12623.98 275.98 54781.93 88888.00 2013-10-15 22:58:43.875 288 12624.00 275.95 54781.95 88888.00 2013-10-15 22:58:44.000 288 12624.02 275.90 54781.93 88888.00 2013-10-15 22:58:44.125 288 12624.00 275.90 54781.93 88888.00 2013-10-15 22:58:44.250 288 12624.00 275.88 54781.93 88888.00 2013-10-15 22:58:44.375 288 12623.95 275.88 54781.90 88888.00 2013-10-15 22:58:44.500 288 12623.98 275.90 54781.90 88888.00 2013-10-15 22:58:44.625 288 12624.05 275.93 54781.93 88888.00 2013-10-15 22:58:44.750 288 12624.10 275.93 54781.90 88888.00 2013-10-15 22:58:44.875 288 12624.10 275.90 54781.90 88888.00 2013-10-15 22:58:45.000 288 12624.10 275.85 54781.90 88888.00 2013-10-15 22:58:45.125 288 12624.12 275.88 54781.90 88888.00 2013-10-15 22:58:45.250 288 12624.05 275.82 54781.90 88888.00 2013-10-15 22:58:45.375 288 12624.05 275.82 54781.90 88888.00 2013-10-15 22:58:45.500 288 12624.05 275.85 54781.90 88888.00 2013-10-15 22:58:45.625 288 12624.05 275.82 54781.88 88888.00 2013-10-15 22:58:45.750 288 12624.05 275.80 54781.88 88888.00 2013-10-15 22:58:45.875 288 12624.08 275.80 54781.90 88888.00 2013-10-15 22:58:46.000 288 12624.17 275.80 54781.90 88888.00 2013-10-15 22:58:46.125 288 12624.20 275.80 54781.93 88888.00 2013-10-15 22:58:46.250 288 12624.20 275.80 54781.93 88888.00 2013-10-15 22:58:46.375 288 12624.23 275.80 54781.93 88888.00 2013-10-15 22:58:46.500 288 12624.17 275.77 54781.90 88888.00 2013-10-15 22:58:46.625 288 12624.20 275.75 54781.93 88888.00 2013-10-15 22:58:46.750 288 12624.17 275.77 54781.93 88888.00 2013-10-15 22:58:46.875 288 12624.15 275.73 54781.90 88888.00 2013-10-15 22:58:47.000 288 12624.12 275.70 54781.90 88888.00 2013-10-15 22:58:47.125 288 12624.12 275.73 54781.90 88888.00 2013-10-15 22:58:47.250 288 12624.12 275.73 54781.90 88888.00 2013-10-15 22:58:47.375 288 12624.20 275.73 54781.88 88888.00 2013-10-15 22:58:47.500 288 12624.25 275.70 54781.88 88888.00 2013-10-15 22:58:47.625 288 12624.23 275.73 54781.90 88888.00 2013-10-15 22:58:47.750 288 12624.23 275.70 54781.93 88888.00 2013-10-15 22:58:47.875 288 12624.17 275.65 54781.93 88888.00 2013-10-15 22:58:48.000 288 12624.17 275.62 54781.90 88888.00 2013-10-15 22:58:48.125 288 12624.20 275.65 54781.90 88888.00 2013-10-15 22:58:48.250 288 12624.17 275.62 54781.90 88888.00 2013-10-15 22:58:48.375 288 12624.17 275.68 54781.88 88888.00 2013-10-15 22:58:48.500 288 12624.17 275.65 54781.90 88888.00 2013-10-15 22:58:48.625 288 12624.17 275.60 54781.90 88888.00 2013-10-15 22:58:48.750 288 12624.17 275.57 54781.90 88888.00 2013-10-15 22:58:48.875 288 12624.23 275.57 54781.97 88888.00 2013-10-15 22:58:49.000 288 12624.25 275.57 54781.95 88888.00 2013-10-15 22:58:49.125 288 12624.20 275.57 54781.97 88888.00 2013-10-15 22:58:49.250 288 12624.20 275.55 54781.97 88888.00 2013-10-15 22:58:49.375 288 12624.25 275.52 54781.97 88888.00 2013-10-15 22:58:49.500 288 12624.25 275.52 54781.97 88888.00 2013-10-15 22:58:49.625 288 12624.27 275.57 54781.95 88888.00 2013-10-15 22:58:49.750 288 12624.27 275.55 54781.95 88888.00 2013-10-15 22:58:49.875 288 12624.33 275.55 54781.95 88888.00 2013-10-15 22:58:50.000 288 12624.25 275.50 54781.95 88888.00 2013-10-15 22:58:50.125 288 12624.20 275.48 54781.95 88888.00 2013-10-15 22:58:50.250 288 12624.17 275.48 54781.95 88888.00 2013-10-15 22:58:50.375 288 12624.17 275.48 54781.95 88888.00 2013-10-15 22:58:50.500 288 12624.20 275.48 54781.95 88888.00 2013-10-15 22:58:50.625 288 12624.25 275.45 54781.93 88888.00 2013-10-15 22:58:50.750 288 12624.27 275.48 54781.93 88888.00 2013-10-15 22:58:50.875 288 12624.33 275.45 54781.95 88888.00 2013-10-15 22:58:51.000 288 12624.42 275.45 54781.93 88888.00 2013-10-15 22:58:51.125 288 12624.42 275.43 54781.95 88888.00 2013-10-15 22:58:51.250 288 12624.38 275.40 54781.95 88888.00 2013-10-15 22:58:51.375 288 12624.35 275.45 54781.95 88888.00 2013-10-15 22:58:51.500 288 12624.30 275.43 54781.95 88888.00 2013-10-15 22:58:51.625 288 12624.33 275.43 54781.95 88888.00 2013-10-15 22:58:51.750 288 12624.38 275.43 54781.93 88888.00 2013-10-15 22:58:51.875 288 12624.27 275.40 54781.95 88888.00 2013-10-15 22:58:52.000 288 12624.27 275.38 54781.93 88888.00 2013-10-15 22:58:52.125 288 12624.33 275.40 54781.95 88888.00 2013-10-15 22:58:52.250 288 12624.33 275.38 54781.93 88888.00 2013-10-15 22:58:52.375 288 12624.33 275.35 54781.93 88888.00 2013-10-15 22:58:52.500 288 12624.25 275.35 54781.93 88888.00 2013-10-15 22:58:52.625 288 12624.23 275.38 54781.97 88888.00 2013-10-15 22:58:52.750 288 12624.33 275.38 54782.00 88888.00 2013-10-15 22:58:52.875 288 12624.35 275.35 54782.03 88888.00 2013-10-15 22:58:53.000 288 12624.35 275.32 54782.00 88888.00 2013-10-15 22:58:53.125 288 12624.30 275.32 54782.00 88888.00 2013-10-15 22:58:53.250 288 12624.27 275.27 54782.03 88888.00 2013-10-15 22:58:53.375 288 12624.33 275.27 54782.03 88888.00 2013-10-15 22:58:53.500 288 12624.30 275.30 54782.03 88888.00 2013-10-15 22:58:53.625 288 12624.35 275.30 54782.00 88888.00 2013-10-15 22:58:53.750 288 12624.33 275.30 54782.00 88888.00 2013-10-15 22:58:53.875 288 12624.33 275.27 54782.03 88888.00 2013-10-15 22:58:54.000 288 12624.33 275.27 54782.00 88888.00 2013-10-15 22:58:54.125 288 12624.35 275.27 54782.00 88888.00 2013-10-15 22:58:54.250 288 12624.33 275.27 54782.03 88888.00 2013-10-15 22:58:54.375 288 12624.33 275.30 54782.03 88888.00 2013-10-15 22:58:54.500 288 12624.33 275.27 54782.03 88888.00 2013-10-15 22:58:54.625 288 12624.33 275.27 54782.05 88888.00 2013-10-15 22:58:54.750 288 12624.40 275.27 54782.03 88888.00 2013-10-15 22:58:54.875 288 12624.42 275.30 54782.00 88888.00 2013-10-15 22:58:55.000 288 12624.40 275.27 54782.00 88888.00 2013-10-15 22:58:55.125 288 12624.35 275.27 54782.00 88888.00 2013-10-15 22:58:55.250 288 12624.33 275.25 54781.97 88888.00 2013-10-15 22:58:55.375 288 12624.40 275.23 54781.95 88888.00 2013-10-15 22:58:55.500 288 12624.48 275.25 54782.00 88888.00 2013-10-15 22:58:55.625 288 12624.45 275.23 54781.97 88888.00 2013-10-15 22:58:55.750 288 12624.42 275.23 54782.00 88888.00 2013-10-15 22:58:55.875 288 12624.40 275.25 54782.00 88888.00 2013-10-15 22:58:56.000 288 12624.38 275.25 54781.97 88888.00 2013-10-15 22:58:56.125 288 12624.40 275.25 54782.03 88888.00 2013-10-15 22:58:56.250 288 12624.42 275.23 54782.05 88888.00 2013-10-15 22:58:56.375 288 12624.40 275.25 54782.03 88888.00 2013-10-15 22:58:56.500 288 12624.42 275.25 54782.03 88888.00 2013-10-15 22:58:56.625 288 12624.38 275.25 54782.03 88888.00 2013-10-15 22:58:56.750 288 12624.40 275.25 54782.05 88888.00 2013-10-15 22:58:56.875 288 12624.38 275.25 54782.03 88888.00 2013-10-15 22:58:57.000 288 12624.40 275.25 54782.03 88888.00 2013-10-15 22:58:57.125 288 12624.40 275.23 54782.03 88888.00 2013-10-15 22:58:57.250 288 12624.40 275.23 54782.00 88888.00 2013-10-15 22:58:57.375 288 12624.38 275.25 54782.03 88888.00 2013-10-15 22:58:57.500 288 12624.35 275.23 54782.03 88888.00 2013-10-15 22:58:57.625 288 12624.38 275.25 54782.03 88888.00 2013-10-15 22:58:57.750 288 12624.35 275.25 54782.03 88888.00 2013-10-15 22:58:57.875 288 12624.35 275.20 54782.03 88888.00 2013-10-15 22:58:58.000 288 12624.30 275.23 54782.03 88888.00 2013-10-15 22:58:58.125 288 12624.38 275.23 54782.03 88888.00 2013-10-15 22:58:58.250 288 12624.45 275.20 54782.03 88888.00 2013-10-15 22:58:58.375 288 12624.48 275.20 54782.03 88888.00 2013-10-15 22:58:58.500 288 12624.52 275.20 54782.03 88888.00 2013-10-15 22:58:58.625 288 12624.50 275.20 54781.95 88888.00 2013-10-15 22:58:58.750 288 12624.48 275.23 54781.97 88888.00 2013-10-15 22:58:58.875 288 12624.50 275.20 54782.03 88888.00 2013-10-15 22:58:59.000 288 12624.52 275.20 54782.00 88888.00 2013-10-15 22:58:59.125 288 12624.55 275.23 54782.00 88888.00 2013-10-15 22:58:59.250 288 12624.50 275.20 54781.97 88888.00 2013-10-15 22:58:59.375 288 12624.45 275.18 54781.97 88888.00 2013-10-15 22:58:59.500 288 12624.48 275.23 54782.00 88888.00 2013-10-15 22:58:59.625 288 12624.52 275.23 54782.00 88888.00 2013-10-15 22:58:59.750 288 12624.50 275.20 54782.00 88888.00 2013-10-15 22:58:59.875 288 12624.45 275.20 54782.03 88888.00 2013-10-15 22:59:00.000 288 12624.40 275.18 54782.00 88888.00 2013-10-15 22:59:00.125 288 12624.42 275.15 54781.97 88888.00 2013-10-15 22:59:00.250 288 12624.45 275.18 54782.05 88888.00 2013-10-15 22:59:00.375 288 12624.50 275.20 54782.05 88888.00 2013-10-15 22:59:00.500 288 12624.58 275.20 54782.03 88888.00 2013-10-15 22:59:00.625 288 12624.55 275.18 54782.03 88888.00 2013-10-15 22:59:00.750 288 12624.52 275.18 54782.03 88888.00 2013-10-15 22:59:00.875 288 12624.52 275.20 54782.03 88888.00 2013-10-15 22:59:01.000 288 12624.55 275.18 54782.00 88888.00 2013-10-15 22:59:01.125 288 12624.62 275.18 54781.97 88888.00 2013-10-15 22:59:01.250 288 12624.60 275.20 54782.03 88888.00 2013-10-15 22:59:01.375 288 12624.55 275.20 54782.03 88888.00 2013-10-15 22:59:01.500 288 12624.58 275.18 54782.00 88888.00 2013-10-15 22:59:01.625 288 12624.60 275.18 54782.00 88888.00 2013-10-15 22:59:01.750 288 12624.58 275.18 54782.00 88888.00 2013-10-15 22:59:01.875 288 12624.58 275.20 54782.00 88888.00 2013-10-15 22:59:02.000 288 12624.60 275.15 54781.97 88888.00 2013-10-15 22:59:02.125 288 12624.55 275.15 54781.97 88888.00 2013-10-15 22:59:02.250 288 12624.50 275.18 54782.00 88888.00 2013-10-15 22:59:02.375 288 12624.52 275.18 54782.00 88888.00 2013-10-15 22:59:02.500 288 12624.52 275.18 54782.03 88888.00 2013-10-15 22:59:02.625 288 12624.58 275.18 54782.03 88888.00 2013-10-15 22:59:02.750 288 12624.55 275.18 54782.00 88888.00 2013-10-15 22:59:02.875 288 12624.50 275.18 54782.03 88888.00 2013-10-15 22:59:03.000 288 12624.50 275.20 54782.00 88888.00 2013-10-15 22:59:03.125 288 12624.50 275.23 54782.03 88888.00 2013-10-15 22:59:03.250 288 12624.50 275.23 54782.00 88888.00 2013-10-15 22:59:03.375 288 12624.50 275.18 54781.97 88888.00 2013-10-15 22:59:03.500 288 12624.58 275.18 54781.97 88888.00 2013-10-15 22:59:03.625 288 12624.62 275.20 54782.00 88888.00 2013-10-15 22:59:03.750 288 12624.62 275.23 54782.00 88888.00 2013-10-15 22:59:03.875 288 12624.55 275.25 54782.00 88888.00 2013-10-15 22:59:04.000 288 12624.55 275.23 54781.97 88888.00 2013-10-15 22:59:04.125 288 12624.52 275.20 54781.97 88888.00 2013-10-15 22:59:04.250 288 12624.52 275.23 54781.97 88888.00 2013-10-15 22:59:04.375 288 12624.55 275.20 54781.95 88888.00 2013-10-15 22:59:04.500 288 12624.50 275.20 54781.95 88888.00 2013-10-15 22:59:04.625 288 12624.48 275.20 54781.95 88888.00 2013-10-15 22:59:04.750 288 12624.45 275.20 54781.97 88888.00 2013-10-15 22:59:04.875 288 12624.55 275.23 54782.00 88888.00 2013-10-15 22:59:05.000 288 12624.62 275.23 54782.00 88888.00 2013-10-15 22:59:05.125 288 12624.62 275.20 54781.97 88888.00 2013-10-15 22:59:05.250 288 12624.62 275.20 54781.97 88888.00 2013-10-15 22:59:05.375 288 12624.58 275.20 54782.00 88888.00 2013-10-15 22:59:05.500 288 12624.58 275.20 54781.95 88888.00 2013-10-15 22:59:05.625 288 12624.60 275.23 54781.97 88888.00 2013-10-15 22:59:05.750 288 12624.58 275.23 54782.00 88888.00 2013-10-15 22:59:05.875 288 12624.55 275.23 54782.00 88888.00 2013-10-15 22:59:06.000 288 12624.60 275.23 54781.97 88888.00 2013-10-15 22:59:06.125 288 12624.70 275.23 54781.97 88888.00 2013-10-15 22:59:06.250 288 12624.77 275.23 54782.00 88888.00 2013-10-15 22:59:06.375 288 12624.73 275.25 54782.03 88888.00 2013-10-15 22:59:06.500 288 12624.65 275.25 54782.00 88888.00 2013-10-15 22:59:06.625 288 12624.67 275.25 54781.97 88888.00 2013-10-15 22:59:06.750 288 12624.65 275.27 54782.00 88888.00 2013-10-15 22:59:06.875 288 12624.60 275.25 54781.97 88888.00 2013-10-15 22:59:07.000 288 12624.58 275.23 54781.95 88888.00 2013-10-15 22:59:07.125 288 12624.62 275.25 54781.95 88888.00 2013-10-15 22:59:07.250 288 12624.65 275.27 54781.95 88888.00 2013-10-15 22:59:07.375 288 12624.70 275.27 54781.95 88888.00 2013-10-15 22:59:07.500 288 12624.67 275.27 54781.95 88888.00 2013-10-15 22:59:07.625 288 12624.62 275.27 54781.95 88888.00 2013-10-15 22:59:07.750 288 12624.65 275.30 54781.97 88888.00 2013-10-15 22:59:07.875 288 12624.70 275.30 54781.97 88888.00 2013-10-15 22:59:08.000 288 12624.67 275.27 54781.93 88888.00 2013-10-15 22:59:08.125 288 12624.67 275.27 54781.97 88888.00 2013-10-15 22:59:08.250 288 12624.62 275.27 54781.97 88888.00 2013-10-15 22:59:08.375 288 12624.58 275.27 54781.95 88888.00 2013-10-15 22:59:08.500 288 12624.55 275.30 54781.97 88888.00 2013-10-15 22:59:08.625 288 12624.60 275.32 54781.95 88888.00 2013-10-15 22:59:08.750 288 12624.67 275.30 54781.93 88888.00 2013-10-15 22:59:08.875 288 12624.67 275.30 54781.93 88888.00 2013-10-15 22:59:09.000 288 12624.67 275.30 54781.93 88888.00 2013-10-15 22:59:09.125 288 12624.65 275.27 54781.95 88888.00 2013-10-15 22:59:09.250 288 12624.65 275.30 54781.97 88888.00 2013-10-15 22:59:09.375 288 12624.73 275.30 54781.97 88888.00 2013-10-15 22:59:09.500 288 12624.75 275.30 54781.97 88888.00 2013-10-15 22:59:09.625 288 12624.77 275.35 54781.97 88888.00 2013-10-15 22:59:09.750 288 12624.77 275.35 54781.97 88888.00 2013-10-15 22:59:09.875 288 12624.77 275.32 54781.97 88888.00 2013-10-15 22:59:10.000 288 12624.80 275.38 54781.97 88888.00 2013-10-15 22:59:10.125 288 12624.88 275.35 54781.97 88888.00 2013-10-15 22:59:10.250 288 12624.88 275.32 54781.95 88888.00 2013-10-15 22:59:10.375 288 12624.88 275.35 54781.95 88888.00 2013-10-15 22:59:10.500 288 12624.90 275.38 54781.95 88888.00 2013-10-15 22:59:10.625 288 12624.88 275.38 54781.97 88888.00 2013-10-15 22:59:10.750 288 12624.80 275.38 54781.93 88888.00 2013-10-15 22:59:10.875 288 12624.85 275.35 54781.97 88888.00 2013-10-15 22:59:11.000 288 12624.85 275.35 54781.95 88888.00 2013-10-15 22:59:11.125 288 12624.90 275.38 54781.97 88888.00 2013-10-15 22:59:11.250 288 12624.98 275.35 54781.95 88888.00 2013-10-15 22:59:11.375 288 12624.95 275.38 54781.97 88888.00 2013-10-15 22:59:11.500 288 12624.92 275.38 54781.97 88888.00 2013-10-15 22:59:11.625 288 12624.88 275.35 54781.95 88888.00 2013-10-15 22:59:11.750 288 12624.95 275.38 54781.95 88888.00 2013-10-15 22:59:11.875 288 12624.95 275.35 54781.95 88888.00 2013-10-15 22:59:12.000 288 12624.92 275.38 54781.93 88888.00 2013-10-15 22:59:12.125 288 12624.88 275.35 54781.95 88888.00 2013-10-15 22:59:12.250 288 12624.90 275.35 54781.95 88888.00 2013-10-15 22:59:12.375 288 12624.95 275.40 54781.93 88888.00 2013-10-15 22:59:12.500 288 12624.95 275.43 54781.93 88888.00 2013-10-15 22:59:12.625 288 12624.95 275.40 54781.93 88888.00 2013-10-15 22:59:12.750 288 12624.92 275.40 54781.93 88888.00 2013-10-15 22:59:12.875 288 12624.92 275.43 54781.93 88888.00 2013-10-15 22:59:13.000 288 12624.90 275.38 54781.88 88888.00 2013-10-15 22:59:13.125 288 12624.92 275.40 54781.90 88888.00 2013-10-15 22:59:13.250 288 12624.95 275.40 54781.93 88888.00 2013-10-15 22:59:13.375 288 12624.98 275.43 54781.90 88888.00 2013-10-15 22:59:13.500 288 12624.92 275.43 54781.88 88888.00 2013-10-15 22:59:13.625 288 12624.95 275.43 54781.90 88888.00 2013-10-15 22:59:13.750 288 12625.00 275.45 54781.90 88888.00 2013-10-15 22:59:13.875 288 12624.98 275.45 54781.95 88888.00 2013-10-15 22:59:14.000 288 12624.92 275.45 54781.93 88888.00 2013-10-15 22:59:14.125 288 12624.98 275.43 54781.93 88888.00 2013-10-15 22:59:14.250 288 12625.00 275.45 54781.90 88888.00 2013-10-15 22:59:14.375 288 12625.00 275.45 54781.90 88888.00 2013-10-15 22:59:14.500 288 12625.02 275.45 54781.90 88888.00 2013-10-15 22:59:14.625 288 12625.08 275.48 54781.93 88888.00 2013-10-15 22:59:14.750 288 12625.05 275.48 54781.95 88888.00 2013-10-15 22:59:14.875 288 12625.00 275.50 54781.93 88888.00 2013-10-15 22:59:15.000 288 12625.00 275.50 54781.90 88888.00 2013-10-15 22:59:15.125 288 12625.02 275.45 54781.93 88888.00 2013-10-15 22:59:15.250 288 12625.00 275.50 54781.95 88888.00 2013-10-15 22:59:15.375 288 12625.02 275.52 54781.97 88888.00 2013-10-15 22:59:15.500 288 12625.08 275.52 54781.95 88888.00 2013-10-15 22:59:15.625 288 12625.08 275.50 54781.93 88888.00 2013-10-15 22:59:15.750 288 12625.08 275.48 54781.88 88888.00 2013-10-15 22:59:15.875 288 12625.10 275.50 54781.88 88888.00 2013-10-15 22:59:16.000 288 12625.12 275.48 54781.88 88888.00 2013-10-15 22:59:16.125 288 12625.10 275.48 54781.88 88888.00 2013-10-15 22:59:16.250 288 12625.05 275.48 54781.93 88888.00 2013-10-15 22:59:16.375 288 12625.08 275.50 54781.90 88888.00 2013-10-15 22:59:16.500 288 12625.15 275.50 54781.88 88888.00 2013-10-15 22:59:16.625 288 12625.25 275.48 54781.88 88888.00 2013-10-15 22:59:16.750 288 12625.27 275.50 54781.90 88888.00 2013-10-15 22:59:16.875 288 12625.17 275.55 54781.90 88888.00 2013-10-15 22:59:17.000 288 12625.12 275.52 54781.88 88888.00 2013-10-15 22:59:17.125 288 12625.15 275.52 54781.93 88888.00 2013-10-15 22:59:17.250 288 12625.27 275.57 54781.90 88888.00 2013-10-15 22:59:17.375 288 12625.30 275.57 54781.90 88888.00 2013-10-15 22:59:17.500 288 12625.27 275.55 54781.90 88888.00 2013-10-15 22:59:17.625 288 12625.25 275.57 54781.90 88888.00 2013-10-15 22:59:17.750 288 12625.25 275.57 54781.93 88888.00 2013-10-15 22:59:17.875 288 12625.30 275.60 54781.93 88888.00 2013-10-15 22:59:18.000 288 12625.27 275.57 54781.93 88888.00 2013-10-15 22:59:18.125 288 12625.30 275.57 54781.93 88888.00 2013-10-15 22:59:18.250 288 12625.25 275.52 54781.90 88888.00 2013-10-15 22:59:18.375 288 12625.25 275.52 54781.88 88888.00 2013-10-15 22:59:18.500 288 12625.27 275.52 54781.88 88888.00 2013-10-15 22:59:18.625 288 12625.30 275.52 54781.88 88888.00 2013-10-15 22:59:18.750 288 12625.30 275.55 54781.88 88888.00 2013-10-15 22:59:18.875 288 12625.30 275.57 54781.90 88888.00 2013-10-15 22:59:19.000 288 12625.27 275.60 54781.88 88888.00 2013-10-15 22:59:19.125 288 12625.27 275.60 54781.93 88888.00 2013-10-15 22:59:19.250 288 12625.27 275.60 54781.93 88888.00 2013-10-15 22:59:19.375 288 12625.30 275.60 54781.88 88888.00 2013-10-15 22:59:19.500 288 12625.27 275.55 54781.88 88888.00 2013-10-15 22:59:19.625 288 12625.30 275.55 54781.90 88888.00 2013-10-15 22:59:19.750 288 12625.33 275.55 54781.90 88888.00 2013-10-15 22:59:19.875 288 12625.30 275.52 54781.90 88888.00 2013-10-15 22:59:20.000 288 12625.30 275.55 54781.88 88888.00 2013-10-15 22:59:20.125 288 12625.35 275.57 54781.93 88888.00 2013-10-15 22:59:20.250 288 12625.40 275.55 54781.90 88888.00 2013-10-15 22:59:20.375 288 12625.38 275.55 54781.93 88888.00 2013-10-15 22:59:20.500 288 12625.35 275.55 54781.90 88888.00 2013-10-15 22:59:20.625 288 12625.38 275.55 54781.93 88888.00 2013-10-15 22:59:20.750 288 12625.35 275.57 54781.93 88888.00 2013-10-15 22:59:20.875 288 12625.40 275.57 54781.90 88888.00 2013-10-15 22:59:21.000 288 12625.42 275.60 54781.88 88888.00 2013-10-15 22:59:21.125 288 12625.42 275.57 54781.90 88888.00 2013-10-15 22:59:21.250 288 12625.42 275.55 54781.90 88888.00 2013-10-15 22:59:21.375 288 12625.40 275.55 54781.90 88888.00 2013-10-15 22:59:21.500 288 12625.42 275.52 54781.85 88888.00 2013-10-15 22:59:21.625 288 12625.42 275.52 54781.90 88888.00 2013-10-15 22:59:21.750 288 12625.45 275.55 54781.93 88888.00 2013-10-15 22:59:21.875 288 12625.50 275.57 54781.95 88888.00 2013-10-15 22:59:22.000 288 12625.50 275.57 54781.93 88888.00 2013-10-15 22:59:22.125 288 12625.48 275.55 54781.90 88888.00 2013-10-15 22:59:22.250 288 12625.45 275.52 54781.93 88888.00 2013-10-15 22:59:22.375 288 12625.48 275.55 54781.93 88888.00 2013-10-15 22:59:22.500 288 12625.48 275.55 54781.90 88888.00 2013-10-15 22:59:22.625 288 12625.48 275.57 54781.90 88888.00 2013-10-15 22:59:22.750 288 12625.52 275.60 54781.90 88888.00 2013-10-15 22:59:22.875 288 12625.52 275.60 54781.93 88888.00 2013-10-15 22:59:23.000 288 12625.45 275.57 54781.93 88888.00 2013-10-15 22:59:23.125 288 12625.38 275.57 54781.90 88888.00 2013-10-15 22:59:23.250 288 12625.38 275.57 54781.90 88888.00 2013-10-15 22:59:23.375 288 12625.48 275.57 54781.90 88888.00 2013-10-15 22:59:23.500 288 12625.55 275.57 54781.93 88888.00 2013-10-15 22:59:23.625 288 12625.55 275.57 54781.93 88888.00 2013-10-15 22:59:23.750 288 12625.52 275.62 54781.95 88888.00 2013-10-15 22:59:23.875 288 12625.48 275.60 54781.95 88888.00 2013-10-15 22:59:24.000 288 12625.52 275.60 54781.93 88888.00 2013-10-15 22:59:24.125 288 12625.55 275.60 54781.93 88888.00 2013-10-15 22:59:24.250 288 12625.60 275.55 54781.95 88888.00 2013-10-15 22:59:24.375 288 12625.65 275.57 54781.95 88888.00 2013-10-15 22:59:24.500 288 12625.62 275.60 54781.97 88888.00 2013-10-15 22:59:24.625 288 12625.62 275.60 54781.95 88888.00 2013-10-15 22:59:24.750 288 12625.58 275.60 54781.95 88888.00 2013-10-15 22:59:24.875 288 12625.60 275.57 54781.93 88888.00 2013-10-15 22:59:25.000 288 12625.60 275.60 54781.95 88888.00 2013-10-15 22:59:25.125 288 12625.58 275.60 54781.95 88888.00 2013-10-15 22:59:25.250 288 12625.52 275.60 54781.93 88888.00 2013-10-15 22:59:25.375 288 12625.62 275.62 54782.00 88888.00 2013-10-15 22:59:25.500 288 12625.67 275.62 54781.97 88888.00 2013-10-15 22:59:25.625 288 12625.67 275.60 54781.97 88888.00 2013-10-15 22:59:25.750 288 12625.70 275.57 54781.97 88888.00 2013-10-15 22:59:25.875 288 12625.65 275.55 54781.97 88888.00 2013-10-15 22:59:26.000 288 12625.65 275.55 54781.97 88888.00 2013-10-15 22:59:26.125 288 12625.62 275.57 54781.97 88888.00 2013-10-15 22:59:26.250 288 12625.60 275.55 54781.95 88888.00 2013-10-15 22:59:26.375 288 12625.67 275.55 54781.95 88888.00 2013-10-15 22:59:26.500 288 12625.70 275.55 54781.93 88888.00 2013-10-15 22:59:26.625 288 12625.70 275.57 54781.90 88888.00 2013-10-15 22:59:26.750 288 12625.67 275.57 54781.95 88888.00 2013-10-15 22:59:26.875 288 12625.67 275.55 54781.97 88888.00 2013-10-15 22:59:27.000 288 12625.70 275.55 54782.00 88888.00 2013-10-15 22:59:27.125 288 12625.67 275.57 54782.00 88888.00 2013-10-15 22:59:27.250 288 12625.60 275.55 54781.97 88888.00 2013-10-15 22:59:27.375 288 12625.60 275.50 54782.00 88888.00 2013-10-15 22:59:27.500 288 12625.65 275.52 54781.97 88888.00 2013-10-15 22:59:27.625 288 12625.67 275.52 54781.97 88888.00 2013-10-15 22:59:27.750 288 12625.65 275.48 54781.97 88888.00 2013-10-15 22:59:27.875 288 12625.65 275.50 54782.00 88888.00 2013-10-15 22:59:28.000 288 12625.67 275.52 54782.00 88888.00 2013-10-15 22:59:28.125 288 12625.62 275.55 54782.00 88888.00 2013-10-15 22:59:28.250 288 12625.58 275.55 54782.03 88888.00 2013-10-15 22:59:28.375 288 12625.65 275.55 54782.03 88888.00 2013-10-15 22:59:28.500 288 12625.73 275.57 54782.03 88888.00 2013-10-15 22:59:28.625 288 12625.77 275.57 54782.05 88888.00 2013-10-15 22:59:28.750 288 12625.73 275.55 54782.00 88888.00 2013-10-15 22:59:28.875 288 12625.67 275.52 54781.97 88888.00 2013-10-15 22:59:29.000 288 12625.62 275.52 54782.00 88888.00 2013-10-15 22:59:29.125 288 12625.62 275.50 54782.03 88888.00 2013-10-15 22:59:29.250 288 12625.65 275.50 54782.03 88888.00 2013-10-15 22:59:29.375 288 12625.70 275.55 54782.07 88888.00 2013-10-15 22:59:29.500 288 12625.73 275.57 54782.05 88888.00 2013-10-15 22:59:29.625 288 12625.73 275.52 54782.05 88888.00 2013-10-15 22:59:29.750 288 12625.73 275.50 54782.00 88888.00 2013-10-15 22:59:29.875 288 12625.73 275.48 54782.05 88888.00 2013-10-15 22:59:30.000 288 12625.73 275.50 54782.05 88888.00 2013-10-15 22:59:30.125 288 12625.70 275.50 54782.05 88888.00 2013-10-15 22:59:30.250 288 12625.70 275.50 54782.07 88888.00 2013-10-15 22:59:30.375 288 12625.75 275.50 54782.10 88888.00 2013-10-15 22:59:30.500 288 12625.75 275.55 54782.07 88888.00 2013-10-15 22:59:30.625 288 12625.75 275.52 54782.07 88888.00 2013-10-15 22:59:30.750 288 12625.77 275.50 54782.03 88888.00 2013-10-15 22:59:30.875 288 12625.83 275.52 54782.05 88888.00 2013-10-15 22:59:31.000 288 12625.75 275.52 54782.05 88888.00 2013-10-15 22:59:31.125 288 12625.73 275.50 54782.05 88888.00 2013-10-15 22:59:31.250 288 12625.73 275.48 54782.05 88888.00 2013-10-15 22:59:31.375 288 12625.73 275.48 54782.07 88888.00 2013-10-15 22:59:31.500 288 12625.67 275.50 54782.03 88888.00 2013-10-15 22:59:31.625 288 12625.65 275.55 54782.05 88888.00 2013-10-15 22:59:31.750 288 12625.67 275.52 54782.05 88888.00 2013-10-15 22:59:31.875 288 12625.75 275.50 54782.05 88888.00 2013-10-15 22:59:32.000 288 12625.83 275.50 54782.05 88888.00 2013-10-15 22:59:32.125 288 12625.80 275.50 54782.07 88888.00 2013-10-15 22:59:32.250 288 12625.67 275.50 54782.07 88888.00 2013-10-15 22:59:32.375 288 12625.65 275.50 54782.07 88888.00 2013-10-15 22:59:32.500 288 12625.65 275.48 54782.07 88888.00 2013-10-15 22:59:32.625 288 12625.70 275.48 54782.05 88888.00 2013-10-15 22:59:32.750 288 12625.77 275.48 54782.07 88888.00 2013-10-15 22:59:32.875 288 12625.77 275.50 54782.10 88888.00 2013-10-15 22:59:33.000 288 12625.67 275.48 54782.07 88888.00 2013-10-15 22:59:33.125 288 12625.65 275.45 54782.07 88888.00 2013-10-15 22:59:33.250 288 12625.70 275.43 54782.10 88888.00 2013-10-15 22:59:33.375 288 12625.77 275.43 54782.10 88888.00 2013-10-15 22:59:33.500 288 12625.75 275.43 54782.10 88888.00 2013-10-15 22:59:33.625 288 12625.75 275.45 54782.12 88888.00 2013-10-15 22:59:33.750 288 12625.77 275.45 54782.10 88888.00 2013-10-15 22:59:33.875 288 12625.80 275.45 54782.12 88888.00 2013-10-15 22:59:34.000 288 12625.77 275.43 54782.10 88888.00 2013-10-15 22:59:34.125 288 12625.73 275.45 54782.10 88888.00 2013-10-15 22:59:34.250 288 12625.73 275.45 54782.12 88888.00 2013-10-15 22:59:34.375 288 12625.77 275.48 54782.12 88888.00 2013-10-15 22:59:34.500 288 12625.77 275.45 54782.12 88888.00 2013-10-15 22:59:34.625 288 12625.65 275.48 54782.15 88888.00 2013-10-15 22:59:34.750 288 12625.62 275.45 54782.12 88888.00 2013-10-15 22:59:34.875 288 12625.70 275.48 54782.15 88888.00 2013-10-15 22:59:35.000 288 12625.75 275.43 54782.10 88888.00 2013-10-15 22:59:35.125 288 12625.75 275.40 54782.12 88888.00 2013-10-15 22:59:35.250 288 12625.70 275.43 54782.12 88888.00 2013-10-15 22:59:35.375 288 12625.70 275.45 54782.15 88888.00 2013-10-15 22:59:35.500 288 12625.75 275.43 54782.12 88888.00 2013-10-15 22:59:35.625 288 12625.75 275.43 54782.15 88888.00 2013-10-15 22:59:35.750 288 12625.73 275.43 54782.12 88888.00 2013-10-15 22:59:35.875 288 12625.70 275.45 54782.12 88888.00 2013-10-15 22:59:36.000 288 12625.75 275.43 54782.12 88888.00 2013-10-15 22:59:36.125 288 12625.80 275.48 54782.15 88888.00 2013-10-15 22:59:36.250 288 12625.77 275.48 54782.15 88888.00 2013-10-15 22:59:36.375 288 12625.75 275.45 54782.12 88888.00 2013-10-15 22:59:36.500 288 12625.73 275.43 54782.12 88888.00 2013-10-15 22:59:36.625 288 12625.77 275.43 54782.15 88888.00 2013-10-15 22:59:36.750 288 12625.83 275.48 54782.18 88888.00 2013-10-15 22:59:36.875 288 12625.80 275.50 54782.15 88888.00 2013-10-15 22:59:37.000 288 12625.77 275.52 54782.15 88888.00 2013-10-15 22:59:37.125 288 12625.77 275.48 54782.18 88888.00 2013-10-15 22:59:37.250 288 12625.80 275.45 54782.18 88888.00 2013-10-15 22:59:37.375 288 12625.83 275.43 54782.15 88888.00 2013-10-15 22:59:37.500 288 12625.85 275.45 54782.12 88888.00 2013-10-15 22:59:37.625 288 12625.88 275.48 54782.12 88888.00 2013-10-15 22:59:37.750 288 12625.83 275.48 54782.15 88888.00 2013-10-15 22:59:37.875 288 12625.77 275.45 54782.15 88888.00 2013-10-15 22:59:38.000 288 12625.77 275.45 54782.12 88888.00 2013-10-15 22:59:38.125 288 12625.77 275.43 54782.15 88888.00 2013-10-15 22:59:38.250 288 12625.77 275.40 54782.12 88888.00 2013-10-15 22:59:38.375 288 12625.80 275.43 54782.15 88888.00 2013-10-15 22:59:38.500 288 12625.83 275.43 54782.18 88888.00 2013-10-15 22:59:38.625 288 12625.83 275.43 54782.18 88888.00 2013-10-15 22:59:38.750 288 12625.75 275.45 54782.18 88888.00 2013-10-15 22:59:38.875 288 12625.73 275.40 54782.15 88888.00 2013-10-15 22:59:39.000 288 12625.77 275.43 54782.15 88888.00 2013-10-15 22:59:39.125 288 12625.80 275.43 54782.18 88888.00 2013-10-15 22:59:39.250 288 12625.85 275.45 54782.18 88888.00 2013-10-15 22:59:39.375 288 12625.88 275.45 54782.18 88888.00 2013-10-15 22:59:39.500 288 12625.88 275.45 54782.12 88888.00 2013-10-15 22:59:39.625 288 12625.88 275.48 54782.15 88888.00 2013-10-15 22:59:39.750 288 12625.88 275.45 54782.15 88888.00 2013-10-15 22:59:39.875 288 12625.88 275.45 54782.20 88888.00 2013-10-15 22:59:40.000 288 12625.90 275.43 54782.20 88888.00 2013-10-15 22:59:40.125 288 12625.85 275.43 54782.18 88888.00 2013-10-15 22:59:40.250 288 12625.85 275.45 54782.20 88888.00 2013-10-15 22:59:40.375 288 12625.90 275.45 54782.20 88888.00 2013-10-15 22:59:40.500 288 12625.88 275.43 54782.20 88888.00 2013-10-15 22:59:40.625 288 12625.83 275.43 54782.22 88888.00 2013-10-15 22:59:40.750 288 12625.80 275.43 54782.18 88888.00 2013-10-15 22:59:40.875 288 12625.77 275.43 54782.20 88888.00 2013-10-15 22:59:41.000 288 12625.85 275.43 54782.20 88888.00 2013-10-15 22:59:41.125 288 12625.85 275.40 54782.20 88888.00 2013-10-15 22:59:41.250 288 12625.75 275.43 54782.18 88888.00 2013-10-15 22:59:41.375 288 12625.77 275.45 54782.20 88888.00 2013-10-15 22:59:41.500 288 12625.85 275.48 54782.20 88888.00 2013-10-15 22:59:41.625 288 12625.85 275.48 54782.20 88888.00 2013-10-15 22:59:41.750 288 12625.85 275.45 54782.20 88888.00 2013-10-15 22:59:41.875 288 12625.83 275.45 54782.18 88888.00 2013-10-15 22:59:42.000 288 12625.83 275.43 54782.18 88888.00 2013-10-15 22:59:42.125 288 12625.83 275.43 54782.22 88888.00 2013-10-15 22:59:42.250 288 12625.77 275.43 54782.25 88888.00 2013-10-15 22:59:42.375 288 12625.80 275.45 54782.25 88888.00 2013-10-15 22:59:42.500 288 12625.77 275.48 54782.22 88888.00 2013-10-15 22:59:42.625 288 12625.75 275.50 54782.22 88888.00 2013-10-15 22:59:42.750 288 12625.70 275.50 54782.25 88888.00 2013-10-15 22:59:42.875 288 12625.75 275.43 54782.22 88888.00 2013-10-15 22:59:43.000 288 12625.85 275.45 54782.20 88888.00 2013-10-15 22:59:43.125 288 12625.88 275.48 54782.20 88888.00 2013-10-15 22:59:43.250 288 12625.85 275.45 54782.20 88888.00 2013-10-15 22:59:43.375 288 12625.85 275.45 54782.20 88888.00 2013-10-15 22:59:43.500 288 12625.83 275.45 54782.22 88888.00 2013-10-15 22:59:43.625 288 12625.83 275.45 54782.25 88888.00 2013-10-15 22:59:43.750 288 12625.83 275.43 54782.25 88888.00 2013-10-15 22:59:43.875 288 12625.75 275.40 54782.25 88888.00 2013-10-15 22:59:44.000 288 12625.73 275.43 54782.20 88888.00 2013-10-15 22:59:44.125 288 12625.75 275.45 54782.20 88888.00 2013-10-15 22:59:44.250 288 12625.80 275.48 54782.25 88888.00 2013-10-15 22:59:44.375 288 12625.80 275.48 54782.25 88888.00 2013-10-15 22:59:44.500 288 12625.75 275.50 54782.22 88888.00 2013-10-15 22:59:44.625 288 12625.80 275.50 54782.25 88888.00 2013-10-15 22:59:44.750 288 12625.83 275.48 54782.25 88888.00 2013-10-15 22:59:44.875 288 12625.80 275.48 54782.25 88888.00 2013-10-15 22:59:45.000 288 12625.75 275.48 54782.25 88888.00 2013-10-15 22:59:45.125 288 12625.75 275.45 54782.25 88888.00 2013-10-15 22:59:45.250 288 12625.73 275.45 54782.28 88888.00 2013-10-15 22:59:45.375 288 12625.73 275.48 54782.28 88888.00 2013-10-15 22:59:45.500 288 12625.67 275.52 54782.28 88888.00 2013-10-15 22:59:45.625 288 12625.73 275.52 54782.30 88888.00 2013-10-15 22:59:45.750 288 12625.80 275.52 54782.25 88888.00 2013-10-15 22:59:45.875 288 12625.80 275.52 54782.25 88888.00 2013-10-15 22:59:46.000 288 12625.77 275.50 54782.22 88888.00 2013-10-15 22:59:46.125 288 12625.75 275.50 54782.30 88888.00 2013-10-15 22:59:46.250 288 12625.67 275.50 54782.28 88888.00 2013-10-15 22:59:46.375 288 12625.65 275.50 54782.28 88888.00 2013-10-15 22:59:46.500 288 12625.70 275.50 54782.25 88888.00 2013-10-15 22:59:46.625 288 12625.67 275.48 54782.28 88888.00 2013-10-15 22:59:46.750 288 12625.65 275.50 54782.28 88888.00 2013-10-15 22:59:46.875 288 12625.67 275.50 54782.28 88888.00 2013-10-15 22:59:47.000 288 12625.75 275.52 54782.28 88888.00 2013-10-15 22:59:47.125 288 12625.77 275.55 54782.30 88888.00 2013-10-15 22:59:47.250 288 12625.77 275.52 54782.30 88888.00 2013-10-15 22:59:47.375 288 12625.80 275.52 54782.28 88888.00 2013-10-15 22:59:47.500 288 12625.73 275.52 54782.30 88888.00 2013-10-15 22:59:47.625 288 12625.65 275.50 54782.32 88888.00 2013-10-15 22:59:47.750 288 12625.65 275.50 54782.28 88888.00 2013-10-15 22:59:47.875 288 12625.67 275.50 54782.28 88888.00 2013-10-15 22:59:48.000 288 12625.73 275.52 54782.28 88888.00 2013-10-15 22:59:48.125 288 12625.73 275.55 54782.32 88888.00 2013-10-15 22:59:48.250 288 12625.73 275.52 54782.32 88888.00 2013-10-15 22:59:48.375 288 12625.70 275.52 54782.30 88888.00 2013-10-15 22:59:48.500 288 12625.67 275.52 54782.30 88888.00 2013-10-15 22:59:48.625 288 12625.73 275.55 54782.30 88888.00 2013-10-15 22:59:48.750 288 12625.75 275.52 54782.30 88888.00 2013-10-15 22:59:48.875 288 12625.70 275.55 54782.32 88888.00 2013-10-15 22:59:49.000 288 12625.75 275.52 54782.28 88888.00 2013-10-15 22:59:49.125 288 12625.70 275.52 54782.28 88888.00 2013-10-15 22:59:49.250 288 12625.65 275.55 54782.30 88888.00 2013-10-15 22:59:49.375 288 12625.67 275.57 54782.30 88888.00 2013-10-15 22:59:49.500 288 12625.67 275.57 54782.30 88888.00 2013-10-15 22:59:49.625 288 12625.67 275.55 54782.30 88888.00 2013-10-15 22:59:49.750 288 12625.70 275.55 54782.32 88888.00 2013-10-15 22:59:49.875 288 12625.70 275.57 54782.32 88888.00 2013-10-15 22:59:50.000 288 12625.70 275.57 54782.32 88888.00 2013-10-15 22:59:50.125 288 12625.67 275.55 54782.32 88888.00 2013-10-15 22:59:50.250 288 12625.58 275.48 54782.32 88888.00 2013-10-15 22:59:50.375 288 12625.67 275.48 54782.32 88888.00 2013-10-15 22:59:50.500 288 12625.70 275.48 54782.30 88888.00 2013-10-15 22:59:50.625 288 12625.65 275.48 54782.32 88888.00 2013-10-15 22:59:50.750 288 12625.65 275.48 54782.35 88888.00 2013-10-15 22:59:50.875 288 12625.65 275.48 54782.32 88888.00 2013-10-15 22:59:51.000 288 12625.67 275.50 54782.30 88888.00 2013-10-15 22:59:51.125 288 12625.70 275.50 54782.28 88888.00 2013-10-15 22:59:51.250 288 12625.73 275.60 54782.30 88888.00 2013-10-15 22:59:51.375 288 12625.70 275.57 54782.32 88888.00 2013-10-15 22:59:51.500 288 12625.65 275.55 54782.32 88888.00 2013-10-15 22:59:51.625 288 12625.70 275.57 54782.35 88888.00 2013-10-15 22:59:51.750 288 12625.73 275.57 54782.35 88888.00 2013-10-15 22:59:51.875 288 12625.67 275.55 54782.32 88888.00 2013-10-15 22:59:52.000 288 12625.65 275.52 54782.32 88888.00 2013-10-15 22:59:52.125 288 12625.70 275.57 54782.35 88888.00 2013-10-15 22:59:52.250 288 12625.67 275.57 54782.38 88888.00 2013-10-15 22:59:52.375 288 12625.70 275.55 54782.35 88888.00 2013-10-15 22:59:52.500 288 12625.70 275.52 54782.35 88888.00 2013-10-15 22:59:52.625 288 12625.70 275.55 54782.35 88888.00 2013-10-15 22:59:52.750 288 12625.75 275.60 54782.35 88888.00 2013-10-15 22:59:52.875 288 12625.77 275.60 54782.35 88888.00 2013-10-15 22:59:53.000 288 12625.73 275.57 54782.32 88888.00 2013-10-15 22:59:53.125 288 12625.73 275.55 54782.32 88888.00 2013-10-15 22:59:53.250 288 12625.67 275.57 54782.32 88888.00 2013-10-15 22:59:53.375 288 12625.75 275.57 54782.35 88888.00 2013-10-15 22:59:53.500 288 12625.80 275.60 54782.40 88888.00 2013-10-15 22:59:53.625 288 12625.77 275.57 54782.38 88888.00 2013-10-15 22:59:53.750 288 12625.75 275.60 54782.35 88888.00 2013-10-15 22:59:53.875 288 12625.75 275.60 54782.35 88888.00 2013-10-15 22:59:54.000 288 12625.77 275.60 54782.35 88888.00 2013-10-15 22:59:54.125 288 12625.85 275.57 54782.35 88888.00 2013-10-15 22:59:54.250 288 12625.85 275.52 54782.38 88888.00 2013-10-15 22:59:54.375 288 12625.88 275.57 54782.38 88888.00 2013-10-15 22:59:54.500 288 12625.90 275.60 54782.38 88888.00 2013-10-15 22:59:54.625 288 12625.88 275.57 54782.38 88888.00 2013-10-15 22:59:54.750 288 12625.83 275.57 54782.38 88888.00 2013-10-15 22:59:54.875 288 12625.73 275.57 54782.38 88888.00 2013-10-15 22:59:55.000 288 12625.73 275.57 54782.38 88888.00 2013-10-15 22:59:55.125 288 12625.75 275.57 54782.38 88888.00 2013-10-15 22:59:55.250 288 12625.70 275.55 54782.38 88888.00 2013-10-15 22:59:55.375 288 12625.65 275.52 54782.38 88888.00 2013-10-15 22:59:55.500 288 12625.70 275.57 54782.40 88888.00 2013-10-15 22:59:55.625 288 12625.75 275.57 54782.40 88888.00 2013-10-15 22:59:55.750 288 12625.77 275.60 54782.40 88888.00 2013-10-15 22:59:55.875 288 12625.75 275.57 54782.38 88888.00 2013-10-15 22:59:56.000 288 12625.77 275.57 54782.38 88888.00 2013-10-15 22:59:56.125 288 12625.75 275.57 54782.40 88888.00 2013-10-15 22:59:56.250 288 12625.70 275.52 54782.38 88888.00 2013-10-15 22:59:56.375 288 12625.70 275.52 54782.35 88888.00 2013-10-15 22:59:56.500 288 12625.65 275.52 54782.38 88888.00 2013-10-15 22:59:56.625 288 12625.70 275.55 54782.38 88888.00 2013-10-15 22:59:56.750 288 12625.73 275.52 54782.40 88888.00 2013-10-15 22:59:56.875 288 12625.77 275.55 54782.40 88888.00 2013-10-15 22:59:57.000 288 12625.75 275.52 54782.40 88888.00 2013-10-15 22:59:57.125 288 12625.73 275.55 54782.38 88888.00 2013-10-15 22:59:57.250 288 12625.73 275.60 54782.40 88888.00 2013-10-15 22:59:57.375 288 12625.77 275.60 54782.40 88888.00 2013-10-15 22:59:57.500 288 12625.77 275.57 54782.40 88888.00 2013-10-15 22:59:57.625 288 12625.77 275.57 54782.43 88888.00 2013-10-15 22:59:57.750 288 12625.77 275.57 54782.43 88888.00 2013-10-15 22:59:57.875 288 12625.75 275.55 54782.43 88888.00 2013-10-15 22:59:58.000 288 12625.77 275.52 54782.43 88888.00 2013-10-15 22:59:58.125 288 12625.73 275.55 54782.43 88888.00 2013-10-15 22:59:58.250 288 12625.73 275.52 54782.45 88888.00 2013-10-15 22:59:58.375 288 12625.77 275.55 54782.45 88888.00 2013-10-15 22:59:58.500 288 12625.80 275.52 54782.43 88888.00 2013-10-15 22:59:58.625 288 12625.75 275.50 54782.43 88888.00 2013-10-15 22:59:58.750 288 12625.75 275.52 54782.43 88888.00 2013-10-15 22:59:58.875 288 12625.75 275.52 54782.43 88888.00 2013-10-15 22:59:59.000 288 12625.80 275.55 54782.43 88888.00 2013-10-15 22:59:59.125 288 12625.85 275.55 54782.45 88888.00 2013-10-15 22:59:59.250 288 12625.83 275.52 54782.47 88888.00 2013-10-15 22:59:59.375 288 12625.85 275.55 54782.50 88888.00 2013-10-15 22:59:59.500 288 12625.83 275.52 54782.45 88888.00 2013-10-15 22:59:59.625 288 12625.77 275.52 54782.45 88888.00 2013-10-15 22:59:59.750 288 12625.80 275.55 54782.47 88888.00 2013-10-15 22:59:59.875 288 12625.90 275.55 54782.47 88888.00 2013-10-15 23:00:00.000 288 12625.90 275.52 54782.45 88888.00 2013-10-15 23:00:00.125 288 12625.85 275.55 54782.47 88888.00 2013-10-15 23:00:00.250 288 12625.75 275.52 54782.47 88888.00 2013-10-15 23:00:00.375 288 12625.73 275.52 54782.47 88888.00 2013-10-15 23:00:00.500 288 12625.70 275.50 54782.47 88888.00 2013-10-15 23:00:00.625 288 12625.75 275.52 54782.47 88888.00 2013-10-15 23:00:00.750 288 12625.75 275.52 54782.47 88888.00 2013-10-15 23:00:00.875 288 12625.80 275.48 54782.45 88888.00 2013-10-15 23:00:01.000 288 12625.80 275.50 54782.45 88888.00 2013-10-15 23:00:01.125 288 12625.85 275.50 54782.47 88888.00 2013-10-15 23:00:01.250 288 12625.85 275.50 54782.47 88888.00 2013-10-15 23:00:01.375 288 12625.88 275.50 54782.50 88888.00 2013-10-15 23:00:01.500 288 12625.88 275.50 54782.50 88888.00 2013-10-15 23:00:01.625 288 12625.90 275.50 54782.47 88888.00 2013-10-15 23:00:01.750 288 12625.92 275.50 54782.50 88888.00 2013-10-15 23:00:01.875 288 12625.95 275.52 54782.50 88888.00 2013-10-15 23:00:02.000 288 12625.95 275.52 54782.50 88888.00 2013-10-15 23:00:02.125 288 12625.88 275.50 54782.50 88888.00 2013-10-15 23:00:02.250 288 12625.85 275.50 54782.53 88888.00 2013-10-15 23:00:02.375 288 12625.95 275.50 54782.50 88888.00 2013-10-15 23:00:02.500 288 12626.00 275.48 54782.47 88888.00 2013-10-15 23:00:02.625 288 12625.98 275.45 54782.45 88888.00 2013-10-15 23:00:02.750 288 12625.90 275.43 54782.47 88888.00 2013-10-15 23:00:02.875 288 12625.85 275.45 54782.50 88888.00 2013-10-15 23:00:03.000 288 12625.85 275.48 54782.50 88888.00 2013-10-15 23:00:03.125 288 12625.88 275.48 54782.50 88888.00 2013-10-15 23:00:03.250 288 12625.92 275.45 54782.53 88888.00 2013-10-15 23:00:03.375 288 12626.00 275.48 54782.53 88888.00 2013-10-15 23:00:03.500 288 12625.92 275.45 54782.53 88888.00 2013-10-15 23:00:03.625 288 12625.90 275.43 54782.50 88888.00 2013-10-15 23:00:03.750 288 12625.92 275.43 54782.47 88888.00 2013-10-15 23:00:03.875 288 12625.98 275.43 54782.50 88888.00 2013-10-15 23:00:04.000 288 12626.02 275.40 54782.50 88888.00 2013-10-15 23:00:04.125 288 12625.95 275.40 54782.50 88888.00 2013-10-15 23:00:04.250 288 12625.92 275.38 54782.50 88888.00 2013-10-15 23:00:04.375 288 12625.92 275.40 54782.50 88888.00 2013-10-15 23:00:04.500 288 12625.90 275.40 54782.50 88888.00 2013-10-15 23:00:04.625 288 12625.92 275.40 54782.53 88888.00 2013-10-15 23:00:04.750 288 12625.95 275.38 54782.53 88888.00 2013-10-15 23:00:04.875 288 12625.92 275.40 54782.53 88888.00 2013-10-15 23:00:05.000 288 12625.90 275.38 54782.50 88888.00 2013-10-15 23:00:05.125 288 12625.95 275.38 54782.50 88888.00 2013-10-15 23:00:05.250 288 12625.98 275.35 54782.50 88888.00 2013-10-15 23:00:05.375 288 12626.00 275.38 54782.50 88888.00 2013-10-15 23:00:05.500 288 12625.98 275.38 54782.50 88888.00 2013-10-15 23:00:05.625 288 12625.95 275.38 54782.53 88888.00 2013-10-15 23:00:05.750 288 12625.92 275.40 54782.53 88888.00 2013-10-15 23:00:05.875 288 12625.95 275.40 54782.53 88888.00 2013-10-15 23:00:06.000 288 12625.95 275.38 54782.50 88888.00 2013-10-15 23:00:06.125 288 12625.98 275.35 54782.50 88888.00 2013-10-15 23:00:06.250 288 12625.98 275.30 54782.50 88888.00 2013-10-15 23:00:06.375 288 12626.00 275.30 54782.53 88888.00 2013-10-15 23:00:06.500 288 12626.02 275.30 54782.55 88888.00 2013-10-15 23:00:06.625 288 12626.05 275.35 54782.55 88888.00 2013-10-15 23:00:06.750 288 12626.02 275.35 54782.55 88888.00 2013-10-15 23:00:06.875 288 12626.08 275.30 54782.53 88888.00 2013-10-15 23:00:07.000 288 12626.05 275.25 54782.50 88888.00 2013-10-15 23:00:07.125 288 12626.02 275.30 54782.53 88888.00 2013-10-15 23:00:07.250 288 12626.02 275.30 54782.53 88888.00 2013-10-15 23:00:07.375 288 12626.05 275.27 54782.50 88888.00 2013-10-15 23:00:07.500 288 12626.08 275.25 54782.50 88888.00 2013-10-15 23:00:07.625 288 12626.15 275.27 54782.53 88888.00 2013-10-15 23:00:07.750 288 12626.12 275.27 54782.50 88888.00 2013-10-15 23:00:07.875 288 12626.08 275.23 54782.53 88888.00 2013-10-15 23:00:08.000 288 12626.08 275.23 54782.50 88888.00 2013-10-15 23:00:08.125 288 12626.12 275.25 54782.53 88888.00 2013-10-15 23:00:08.250 288 12626.15 275.25 54782.53 88888.00 2013-10-15 23:00:08.375 288 12626.15 275.27 54782.50 88888.00 2013-10-15 23:00:08.500 288 12626.15 275.25 54782.53 88888.00 2013-10-15 23:00:08.625 288 12626.12 275.25 54782.53 88888.00 2013-10-15 23:00:08.750 288 12626.10 275.20 54782.53 88888.00 2013-10-15 23:00:08.875 288 12626.10 275.20 54782.53 88888.00 2013-10-15 23:00:09.000 288 12626.10 275.20 54782.53 88888.00 2013-10-15 23:00:09.125 288 12626.15 275.20 54782.55 88888.00 2013-10-15 23:00:09.250 288 12626.10 275.20 54782.53 88888.00 2013-10-15 23:00:09.375 288 12626.15 275.20 54782.55 88888.00 2013-10-15 23:00:09.500 288 12626.17 275.20 54782.55 88888.00 2013-10-15 23:00:09.625 288 12626.10 275.25 54782.57 88888.00 2013-10-15 23:00:09.750 288 12626.15 275.25 54782.55 88888.00 2013-10-15 23:00:09.875 288 12626.20 275.25 54782.57 88888.00 2013-10-15 23:00:10.000 288 12626.20 275.23 54782.57 88888.00 2013-10-15 23:00:10.125 288 12626.15 275.18 54782.57 88888.00 2013-10-15 23:00:10.250 288 12626.12 275.20 54782.57 88888.00 2013-10-15 23:00:10.375 288 12626.17 275.18 54782.57 88888.00 2013-10-15 23:00:10.500 288 12626.23 275.18 54782.60 88888.00 2013-10-15 23:00:10.625 288 12626.17 275.18 54782.57 88888.00 2013-10-15 23:00:10.750 288 12626.08 275.15 54782.57 88888.00 2013-10-15 23:00:10.875 288 12626.08 275.15 54782.57 88888.00 2013-10-15 23:00:11.000 288 12626.10 275.15 54782.57 88888.00 2013-10-15 23:00:11.125 288 12626.08 275.15 54782.60 88888.00 2013-10-15 23:00:11.250 288 12626.08 275.10 54782.57 88888.00 2013-10-15 23:00:11.375 288 12626.12 275.12 54782.57 88888.00 2013-10-15 23:00:11.500 288 12626.12 275.12 54782.55 88888.00 2013-10-15 23:00:11.625 288 12626.23 275.10 54782.55 88888.00 2013-10-15 23:00:11.750 288 12626.23 275.12 54782.57 88888.00 2013-10-15 23:00:11.875 288 12626.17 275.12 54782.60 88888.00 2013-10-15 23:00:12.000 288 12626.15 275.10 54782.60 88888.00 2013-10-15 23:00:12.125 288 12626.15 275.07 54782.60 88888.00 2013-10-15 23:00:12.250 288 12626.12 275.10 54782.62 88888.00 2013-10-15 23:00:12.375 288 12626.12 275.12 54782.62 88888.00 2013-10-15 23:00:12.500 288 12626.10 275.10 54782.60 88888.00 2013-10-15 23:00:12.625 288 12626.15 275.10 54782.62 88888.00 2013-10-15 23:00:12.750 288 12626.20 275.07 54782.62 88888.00 2013-10-15 23:00:12.875 288 12626.17 275.07 54782.62 88888.00 2013-10-15 23:00:13.000 288 12626.15 275.05 54782.60 88888.00 2013-10-15 23:00:13.125 288 12626.15 275.05 54782.62 88888.00 2013-10-15 23:00:13.250 288 12626.15 275.05 54782.62 88888.00 2013-10-15 23:00:13.375 288 12626.12 275.05 54782.62 88888.00 2013-10-15 23:00:13.500 288 12626.10 275.05 54782.62 88888.00 2013-10-15 23:00:13.625 288 12626.10 275.07 54782.62 88888.00 2013-10-15 23:00:13.750 288 12626.15 275.02 54782.60 88888.00 2013-10-15 23:00:13.875 288 12626.20 275.02 54782.62 88888.00 2013-10-15 23:00:14.000 288 12626.23 275.02 54782.62 88888.00 2013-10-15 23:00:14.125 288 12626.23 275.07 54782.65 88888.00 2013-10-15 23:00:14.250 288 12626.17 275.05 54782.65 88888.00 2013-10-15 23:00:14.375 288 12626.23 275.02 54782.68 88888.00 2013-10-15 23:00:14.500 288 12626.17 275.02 54782.65 88888.00 2013-10-15 23:00:14.625 288 12626.20 275.02 54782.65 88888.00 2013-10-15 23:00:14.750 288 12626.17 275.00 54782.65 88888.00 2013-10-15 23:00:14.875 288 12626.20 275.02 54782.62 88888.00 2013-10-15 23:00:15.000 288 12626.25 275.00 54782.62 88888.00 2013-10-15 23:00:15.125 288 12626.25 275.00 54782.62 88888.00 2013-10-15 23:00:15.250 288 12626.25 275.00 54782.65 88888.00 2013-10-15 23:00:15.375 288 12626.25 275.02 54782.65 88888.00 2013-10-15 23:00:15.500 288 12626.23 275.00 54782.68 88888.00 2013-10-15 23:00:15.625 288 12626.23 275.02 54782.68 88888.00 2013-10-15 23:00:15.750 288 12626.27 274.98 54782.65 88888.00 2013-10-15 23:00:15.875 288 12626.27 275.00 54782.65 88888.00 2013-10-15 23:00:16.000 288 12626.27 274.98 54782.65 88888.00 2013-10-15 23:00:16.125 288 12626.27 274.98 54782.65 88888.00 2013-10-15 23:00:16.250 288 12626.20 274.98 54782.62 88888.00 2013-10-15 23:00:16.375 288 12626.15 274.95 54782.62 88888.00 2013-10-15 23:00:16.500 288 12626.20 274.95 54782.62 88888.00 2013-10-15 23:00:16.625 288 12626.30 275.00 54782.65 88888.00 2013-10-15 23:00:16.750 288 12626.35 275.02 54782.65 88888.00 2013-10-15 23:00:16.875 288 12626.35 275.00 54782.70 88888.00 2013-10-15 23:00:17.000 288 12626.33 274.95 54782.65 88888.00 2013-10-15 23:00:17.125 288 12626.33 274.95 54782.70 88888.00 2013-10-15 23:00:17.250 288 12626.33 275.00 54782.70 88888.00 2013-10-15 23:00:17.375 288 12626.30 275.00 54782.70 88888.00 2013-10-15 23:00:17.500 288 12626.27 275.00 54782.70 88888.00 2013-10-15 23:00:17.625 288 12626.25 274.98 54782.70 88888.00 2013-10-15 23:00:17.750 288 12626.25 274.98 54782.68 88888.00 2013-10-15 23:00:17.875 288 12626.27 274.98 54782.70 88888.00 2013-10-15 23:00:18.000 288 12626.27 274.98 54782.68 88888.00 2013-10-15 23:00:18.125 288 12626.30 274.98 54782.68 88888.00 2013-10-15 23:00:18.250 288 12626.23 275.00 54782.70 88888.00 2013-10-15 23:00:18.375 288 12626.23 274.98 54782.70 88888.00 2013-10-15 23:00:18.500 288 12626.30 274.98 54782.70 88888.00 2013-10-15 23:00:18.625 288 12626.35 274.98 54782.68 88888.00 2013-10-15 23:00:18.750 288 12626.33 274.95 54782.70 88888.00 2013-10-15 23:00:18.875 288 12626.30 274.93 54782.68 88888.00 2013-10-15 23:00:19.000 288 12626.35 274.93 54782.68 88888.00 2013-10-15 23:00:19.125 288 12626.38 274.90 54782.70 88888.00 2013-10-15 23:00:19.250 288 12626.33 274.95 54782.70 88888.00 2013-10-15 23:00:19.375 288 12626.30 275.00 54782.70 88888.00 2013-10-15 23:00:19.500 288 12626.33 274.98 54782.70 88888.00 2013-10-15 23:00:19.625 288 12626.33 274.95 54782.70 88888.00 2013-10-15 23:00:19.750 288 12626.33 274.95 54782.68 88888.00 2013-10-15 23:00:19.875 288 12626.25 274.93 54782.68 88888.00 2013-10-15 23:00:20.000 288 12626.27 274.95 54782.65 88888.00 2013-10-15 23:00:20.125 288 12626.33 274.98 54782.68 88888.00 2013-10-15 23:00:20.250 288 12626.27 274.93 54782.65 88888.00 2013-10-15 23:00:20.375 288 12626.27 274.90 54782.68 88888.00 2013-10-15 23:00:20.500 288 12626.25 274.90 54782.68 88888.00 2013-10-15 23:00:20.625 288 12626.25 274.90 54782.70 88888.00 2013-10-15 23:00:20.750 288 12626.30 274.93 54782.68 88888.00 2013-10-15 23:00:20.875 288 12626.30 274.93 54782.70 88888.00 2013-10-15 23:00:21.000 288 12626.30 274.90 54782.70 88888.00 2013-10-15 23:00:21.125 288 12626.33 274.93 54782.70 88888.00 2013-10-15 23:00:21.250 288 12626.33 274.93 54782.72 88888.00 2013-10-15 23:00:21.375 288 12626.35 274.90 54782.70 88888.00 2013-10-15 23:00:21.500 288 12626.38 274.93 54782.70 88888.00 2013-10-15 23:00:21.625 288 12626.35 274.93 54782.72 88888.00 2013-10-15 23:00:21.750 288 12626.38 274.90 54782.70 88888.00 2013-10-15 23:00:21.875 288 12626.38 274.88 54782.70 88888.00 2013-10-15 23:00:22.000 288 12626.40 274.88 54782.68 88888.00 2013-10-15 23:00:22.125 288 12626.42 274.90 54782.70 88888.00 2013-10-15 23:00:22.250 288 12626.45 274.88 54782.70 88888.00 2013-10-15 23:00:22.375 288 12626.50 274.88 54782.70 88888.00 2013-10-15 23:00:22.500 288 12626.50 274.85 54782.68 88888.00 2013-10-15 23:00:22.625 288 12626.50 274.85 54782.68 88888.00 2013-10-15 23:00:22.750 288 12626.50 274.85 54782.68 88888.00 2013-10-15 23:00:22.875 288 12626.50 274.93 54782.70 88888.00 2013-10-15 23:00:23.000 288 12626.42 274.93 54782.68 88888.00 2013-10-15 23:00:23.125 288 12626.38 274.90 54782.68 88888.00 2013-10-15 23:00:23.250 288 12626.40 274.88 54782.72 88888.00 2013-10-15 23:00:23.375 288 12626.45 274.85 54782.68 88888.00 2013-10-15 23:00:23.500 288 12626.45 274.82 54782.70 88888.00 2013-10-15 23:00:23.625 288 12626.42 274.85 54782.72 88888.00 2013-10-15 23:00:23.750 288 12626.45 274.85 54782.72 88888.00 2013-10-15 23:00:23.875 288 12626.45 274.82 54782.72 88888.00 2013-10-15 23:00:24.000 288 12626.42 274.85 54782.70 88888.00 2013-10-15 23:00:24.125 288 12626.48 274.88 54782.72 88888.00 2013-10-15 23:00:24.250 288 12626.50 274.88 54782.72 88888.00 2013-10-15 23:00:24.375 288 12626.48 274.82 54782.70 88888.00 2013-10-15 23:00:24.500 288 12626.48 274.82 54782.68 88888.00 2013-10-15 23:00:24.625 288 12626.48 274.82 54782.70 88888.00 2013-10-15 23:00:24.750 288 12626.42 274.82 54782.70 88888.00 2013-10-15 23:00:24.875 288 12626.48 274.85 54782.70 88888.00 2013-10-15 23:00:25.000 288 12626.52 274.85 54782.70 88888.00 2013-10-15 23:00:25.125 288 12626.45 274.82 54782.70 88888.00 2013-10-15 23:00:25.250 288 12626.45 274.88 54782.70 88888.00 2013-10-15 23:00:25.375 288 12626.50 274.90 54782.70 88888.00 2013-10-15 23:00:25.500 288 12626.45 274.88 54782.68 88888.00 2013-10-15 23:00:25.625 288 12626.45 274.85 54782.68 88888.00 2013-10-15 23:00:25.750 288 12626.45 274.85 54782.70 88888.00 2013-10-15 23:00:25.875 288 12626.50 274.88 54782.72 88888.00 2013-10-15 23:00:26.000 288 12626.62 274.85 54782.70 88888.00 2013-10-15 23:00:26.125 288 12626.62 274.82 54782.72 88888.00 2013-10-15 23:00:26.250 288 12626.55 274.85 54782.70 88888.00 2013-10-15 23:00:26.375 288 12626.52 274.82 54782.70 88888.00 2013-10-15 23:00:26.500 288 12626.48 274.88 54782.72 88888.00 2013-10-15 23:00:26.625 288 12626.50 274.88 54782.75 88888.00 2013-10-15 23:00:26.750 288 12626.55 274.85 54782.75 88888.00 2013-10-15 23:00:26.875 288 12626.50 274.82 54782.72 88888.00 2013-10-15 23:00:27.000 288 12626.50 274.85 54782.72 88888.00 2013-10-15 23:00:27.125 288 12626.48 274.82 54782.72 88888.00 2013-10-15 23:00:27.250 288 12626.52 274.82 54782.72 88888.00 2013-10-15 23:00:27.375 288 12626.52 274.85 54782.72 88888.00 2013-10-15 23:00:27.500 288 12626.52 274.85 54782.75 88888.00 2013-10-15 23:00:27.625 288 12626.58 274.85 54782.72 88888.00 2013-10-15 23:00:27.750 288 12626.60 274.88 54782.75 88888.00 2013-10-15 23:00:27.875 288 12626.60 274.88 54782.72 88888.00 2013-10-15 23:00:28.000 288 12626.60 274.90 54782.72 88888.00 2013-10-15 23:00:28.125 288 12626.60 274.82 54782.70 88888.00 2013-10-15 23:00:28.250 288 12626.55 274.82 54782.72 88888.00 2013-10-15 23:00:28.375 288 12626.58 274.85 54782.75 88888.00 2013-10-15 23:00:28.500 288 12626.60 274.85 54782.75 88888.00 2013-10-15 23:00:28.625 288 12626.60 274.80 54782.72 88888.00 2013-10-15 23:00:28.750 288 12626.60 274.82 54782.72 88888.00 2013-10-15 23:00:28.875 288 12626.65 274.85 54782.75 88888.00 2013-10-15 23:00:29.000 288 12626.65 274.82 54782.72 88888.00 2013-10-15 23:00:29.125 288 12626.58 274.82 54782.72 88888.00 2013-10-15 23:00:29.250 288 12626.52 274.82 54782.75 88888.00 2013-10-15 23:00:29.375 288 12626.55 274.88 54782.75 88888.00 2013-10-15 23:00:29.500 288 12626.58 274.88 54782.75 88888.00 2013-10-15 23:00:29.625 288 12626.55 274.82 54782.75 88888.00 2013-10-15 23:00:29.750 288 12626.52 274.85 54782.75 88888.00 2013-10-15 23:00:29.875 288 12626.52 274.88 54782.75 88888.00 2013-10-15 23:00:30.000 288 12626.58 274.80 54782.75 88888.00 2013-10-15 23:00:30.125 288 12626.58 274.82 54782.78 88888.00 2013-10-15 23:00:30.250 288 12626.58 274.82 54782.78 88888.00 2013-10-15 23:00:30.375 288 12626.55 274.80 54782.75 88888.00 2013-10-15 23:00:30.500 288 12626.50 274.80 54782.75 88888.00 2013-10-15 23:00:30.625 288 12626.52 274.82 54782.78 88888.00 2013-10-15 23:00:30.750 288 12626.58 274.82 54782.78 88888.00 2013-10-15 23:00:30.875 288 12626.55 274.85 54782.78 88888.00 2013-10-15 23:00:31.000 288 12626.58 274.85 54782.78 88888.00 2013-10-15 23:00:31.125 288 12626.58 274.82 54782.78 88888.00 2013-10-15 23:00:31.250 288 12626.58 274.85 54782.80 88888.00 2013-10-15 23:00:31.375 288 12626.60 274.82 54782.78 88888.00 2013-10-15 23:00:31.500 288 12626.60 274.80 54782.78 88888.00 2013-10-15 23:00:31.625 288 12626.55 274.77 54782.78 88888.00 2013-10-15 23:00:31.750 288 12626.55 274.80 54782.78 88888.00 2013-10-15 23:00:31.875 288 12626.58 274.82 54782.78 88888.00 2013-10-15 23:00:32.000 288 12626.60 274.82 54782.78 88888.00 2013-10-15 23:00:32.125 288 12626.55 274.82 54782.80 88888.00 2013-10-15 23:00:32.250 288 12626.52 274.82 54782.82 88888.00 2013-10-15 23:00:32.375 288 12626.52 274.80 54782.82 88888.00 2013-10-15 23:00:32.500 288 12626.52 274.80 54782.82 88888.00 2013-10-15 23:00:32.625 288 12626.58 274.82 54782.80 88888.00 2013-10-15 23:00:32.750 288 12626.60 274.88 54782.80 88888.00 2013-10-15 23:00:32.875 288 12626.55 274.82 54782.80 88888.00 2013-10-15 23:00:33.000 288 12626.55 274.77 54782.78 88888.00 2013-10-15 23:00:33.125 288 12626.52 274.80 54782.78 88888.00 2013-10-15 23:00:33.250 288 12626.48 274.77 54782.78 88888.00 2013-10-15 23:00:33.375 288 12626.52 274.82 54782.78 88888.00 2013-10-15 23:00:33.500 288 12626.55 274.80 54782.80 88888.00 2013-10-15 23:00:33.625 288 12626.55 274.77 54782.78 88888.00 2013-10-15 23:00:33.750 288 12626.50 274.80 54782.78 88888.00 2013-10-15 23:00:33.875 288 12626.50 274.77 54782.80 88888.00 2013-10-15 23:00:34.000 288 12626.50 274.80 54782.80 88888.00 2013-10-15 23:00:34.125 288 12626.52 274.80 54782.80 88888.00 2013-10-15 23:00:34.250 288 12626.52 274.77 54782.78 88888.00 2013-10-15 23:00:34.375 288 12626.50 274.80 54782.80 88888.00 2013-10-15 23:00:34.500 288 12626.52 274.85 54782.80 88888.00 2013-10-15 23:00:34.625 288 12626.52 274.82 54782.80 88888.00 2013-10-15 23:00:34.750 288 12626.52 274.82 54782.82 88888.00 2013-10-15 23:00:34.875 288 12626.55 274.82 54782.85 88888.00 2013-10-15 23:00:35.000 288 12626.58 274.82 54782.82 88888.00 2013-10-15 23:00:35.125 288 12626.52 274.82 54782.82 88888.00 2013-10-15 23:00:35.250 288 12626.52 274.80 54782.80 88888.00 2013-10-15 23:00:35.375 288 12626.50 274.82 54782.82 88888.00 2013-10-15 23:00:35.500 288 12626.52 274.82 54782.82 88888.00 2013-10-15 23:00:35.625 288 12626.55 274.82 54782.85 88888.00 2013-10-15 23:00:35.750 288 12626.52 274.82 54782.85 88888.00 2013-10-15 23:00:35.875 288 12626.48 274.82 54782.82 88888.00 2013-10-15 23:00:36.000 288 12626.48 274.80 54782.82 88888.00 2013-10-15 23:00:36.125 288 12626.45 274.80 54782.82 88888.00 2013-10-15 23:00:36.250 288 12626.40 274.80 54782.82 88888.00 2013-10-15 23:00:36.375 288 12626.48 274.82 54782.85 88888.00 2013-10-15 23:00:36.500 288 12626.55 274.85 54782.85 88888.00 2013-10-15 23:00:36.625 288 12626.55 274.85 54782.85 88888.00 2013-10-15 23:00:36.750 288 12626.55 274.82 54782.82 88888.00 2013-10-15 23:00:36.875 288 12626.60 274.85 54782.85 88888.00 2013-10-15 23:00:37.000 288 12626.50 274.85 54782.82 88888.00 2013-10-15 23:00:37.125 288 12626.45 274.85 54782.85 88888.00 2013-10-15 23:00:37.250 288 12626.48 274.85 54782.82 88888.00 2013-10-15 23:00:37.375 288 12626.52 274.82 54782.82 88888.00 2013-10-15 23:00:37.500 288 12626.55 274.85 54782.82 88888.00 2013-10-15 23:00:37.625 288 12626.58 274.85 54782.82 88888.00 2013-10-15 23:00:37.750 288 12626.55 274.85 54782.82 88888.00 2013-10-15 23:00:37.875 288 12626.55 274.82 54782.82 88888.00 2013-10-15 23:00:38.000 288 12626.55 274.88 54782.82 88888.00 2013-10-15 23:00:38.125 288 12626.50 274.85 54782.82 88888.00 2013-10-15 23:00:38.250 288 12626.52 274.85 54782.82 88888.00 2013-10-15 23:00:38.375 288 12626.52 274.88 54782.82 88888.00 2013-10-15 23:00:38.500 288 12626.52 274.85 54782.80 88888.00 2013-10-15 23:00:38.625 288 12626.52 274.85 54782.80 88888.00 2013-10-15 23:00:38.750 288 12626.50 274.90 54782.78 88888.00 2013-10-15 23:00:38.875 288 12626.50 274.88 54782.80 88888.00 2013-10-15 23:00:39.000 288 12626.52 274.85 54782.78 88888.00 2013-10-15 23:00:39.125 288 12626.55 274.88 54782.82 88888.00 2013-10-15 23:00:39.250 288 12626.55 274.90 54782.85 88888.00 2013-10-15 23:00:39.375 288 12626.50 274.90 54782.85 88888.00 2013-10-15 23:00:39.500 288 12626.45 274.90 54782.80 88888.00 2013-10-15 23:00:39.625 288 12626.45 274.88 54782.82 88888.00 2013-10-15 23:00:39.750 288 12626.50 274.93 54782.82 88888.00 2013-10-15 23:00:39.875 288 12626.48 274.90 54782.85 88888.00 2013-10-15 23:00:40.000 288 12626.52 274.88 54782.82 88888.00 2013-10-15 23:00:40.125 288 12626.60 274.88 54782.82 88888.00 2013-10-15 23:00:40.250 288 12626.58 274.90 54782.82 88888.00 2013-10-15 23:00:40.375 288 12626.52 274.90 54782.82 88888.00 2013-10-15 23:00:40.500 288 12626.55 274.90 54782.82 88888.00 2013-10-15 23:00:40.625 288 12626.52 274.90 54782.82 88888.00 2013-10-15 23:00:40.750 288 12626.50 274.88 54782.82 88888.00 2013-10-15 23:00:40.875 288 12626.48 274.88 54782.82 88888.00 2013-10-15 23:00:41.000 288 12626.52 274.93 54782.88 88888.00 2013-10-15 23:00:41.125 288 12626.55 274.93 54782.90 88888.00 2013-10-15 23:00:41.250 288 12626.58 274.90 54782.88 88888.00 2013-10-15 23:00:41.375 288 12626.60 274.93 54782.85 88888.00 2013-10-15 23:00:41.500 288 12626.60 274.88 54782.85 88888.00 2013-10-15 23:00:41.625 288 12626.62 274.88 54782.88 88888.00 2013-10-15 23:00:41.750 288 12626.60 274.88 54782.88 88888.00 2013-10-15 23:00:41.875 288 12626.58 274.90 54782.88 88888.00 2013-10-15 23:00:42.000 288 12626.55 274.90 54782.90 88888.00 2013-10-15 23:00:42.125 288 12626.58 274.93 54782.88 88888.00 2013-10-15 23:00:42.250 288 12626.58 274.90 54782.88 88888.00 2013-10-15 23:00:42.375 288 12626.60 274.93 54782.88 88888.00 2013-10-15 23:00:42.500 288 12626.52 274.90 54782.88 88888.00 2013-10-15 23:00:42.625 288 12626.55 274.93 54782.88 88888.00 2013-10-15 23:00:42.750 288 12626.58 274.93 54782.88 88888.00 2013-10-15 23:00:42.875 288 12626.58 274.90 54782.85 88888.00 2013-10-15 23:00:43.000 288 12626.58 274.90 54782.85 88888.00 2013-10-15 23:00:43.125 288 12626.52 274.90 54782.88 88888.00 2013-10-15 23:00:43.250 288 12626.48 274.93 54782.90 88888.00 2013-10-15 23:00:43.375 288 12626.50 274.95 54782.90 88888.00 2013-10-15 23:00:43.500 288 12626.50 274.95 54782.88 88888.00 2013-10-15 23:00:43.625 288 12626.50 274.93 54782.90 88888.00 2013-10-15 23:00:43.750 288 12626.55 274.93 54782.88 88888.00 2013-10-15 23:00:43.875 288 12626.58 274.90 54782.90 88888.00 2013-10-15 23:00:44.000 288 12626.58 274.88 54782.90 88888.00 2013-10-15 23:00:44.125 288 12626.55 274.90 54782.88 88888.00 2013-10-15 23:00:44.250 288 12626.55 274.90 54782.90 88888.00 2013-10-15 23:00:44.375 288 12626.58 274.88 54782.90 88888.00 2013-10-15 23:00:44.500 288 12626.60 274.90 54782.90 88888.00 2013-10-15 23:00:44.625 288 12626.58 274.93 54782.90 88888.00 2013-10-15 23:00:44.750 288 12626.52 274.93 54782.90 88888.00 2013-10-15 23:00:44.875 288 12626.55 274.95 54782.90 88888.00 2013-10-15 23:00:45.000 288 12626.60 274.93 54782.93 88888.00 2013-10-15 23:00:45.125 288 12626.58 274.93 54782.93 88888.00 2013-10-15 23:00:45.250 288 12626.52 274.90 54782.90 88888.00 2013-10-15 23:00:45.375 288 12626.55 274.88 54782.90 88888.00 2013-10-15 23:00:45.500 288 12626.55 274.93 54782.90 88888.00 2013-10-15 23:00:45.625 288 12626.55 274.95 54782.90 88888.00 2013-10-15 23:00:45.750 288 12626.52 274.95 54782.90 88888.00 2013-10-15 23:00:45.875 288 12626.52 274.93 54782.88 88888.00 2013-10-15 23:00:46.000 288 12626.58 274.90 54782.90 88888.00 2013-10-15 23:00:46.125 288 12626.60 274.88 54782.93 88888.00 2013-10-15 23:00:46.250 288 12626.50 274.90 54782.93 88888.00 2013-10-15 23:00:46.375 288 12626.50 274.95 54782.93 88888.00 2013-10-15 23:00:46.500 288 12626.52 274.93 54782.93 88888.00 2013-10-15 23:00:46.625 288 12626.55 274.95 54782.93 88888.00 2013-10-15 23:00:46.750 288 12626.52 274.93 54782.90 88888.00 2013-10-15 23:00:46.875 288 12626.50 274.90 54782.88 88888.00 2013-10-15 23:00:47.000 288 12626.45 274.93 54782.88 88888.00 2013-10-15 23:00:47.125 288 12626.45 274.88 54782.93 88888.00 2013-10-15 23:00:47.250 288 12626.50 274.90 54782.90 88888.00 2013-10-15 23:00:47.375 288 12626.55 274.90 54782.90 88888.00 2013-10-15 23:00:47.500 288 12626.60 274.93 54782.93 88888.00 2013-10-15 23:00:47.625 288 12626.55 274.93 54782.90 88888.00 2013-10-15 23:00:47.750 288 12626.52 274.93 54782.88 88888.00 2013-10-15 23:00:47.875 288 12626.55 274.90 54782.90 88888.00 2013-10-15 23:00:48.000 288 12626.58 274.93 54782.88 88888.00 2013-10-15 23:00:48.125 288 12626.55 274.93 54782.90 88888.00 2013-10-15 23:00:48.250 288 12626.48 274.88 54782.88 88888.00 2013-10-15 23:00:48.375 288 12626.55 274.85 54782.90 88888.00 2013-10-15 23:00:48.500 288 12626.60 274.88 54782.88 88888.00 2013-10-15 23:00:48.625 288 12626.58 274.90 54782.90 88888.00 2013-10-15 23:00:48.750 288 12626.60 274.93 54782.90 88888.00 2013-10-15 23:00:48.875 288 12626.60 274.95 54782.90 88888.00 2013-10-15 23:00:49.000 288 12626.58 274.93 54782.90 88888.00 2013-10-15 23:00:49.125 288 12626.52 274.93 54782.90 88888.00 2013-10-15 23:00:49.250 288 12626.50 274.88 54782.90 88888.00 2013-10-15 23:00:49.375 288 12626.52 274.88 54782.90 88888.00 2013-10-15 23:00:49.500 288 12626.55 274.90 54782.90 88888.00 2013-10-15 23:00:49.625 288 12626.52 274.90 54782.93 88888.00 2013-10-15 23:00:49.750 288 12626.58 274.90 54782.90 88888.00 2013-10-15 23:00:49.875 288 12626.58 274.90 54782.90 88888.00 2013-10-15 23:00:50.000 288 12626.55 274.93 54782.90 88888.00 2013-10-15 23:00:50.125 288 12626.55 274.93 54782.90 88888.00 2013-10-15 23:00:50.250 288 12626.52 274.90 54782.90 88888.00 2013-10-15 23:00:50.375 288 12626.52 274.85 54782.90 88888.00 2013-10-15 23:00:50.500 288 12626.58 274.88 54782.88 88888.00 2013-10-15 23:00:50.625 288 12626.55 274.88 54782.88 88888.00 2013-10-15 23:00:50.750 288 12626.58 274.85 54782.90 88888.00 2013-10-15 23:00:50.875 288 12626.58 274.85 54782.90 88888.00 2013-10-15 23:00:51.000 288 12626.55 274.85 54782.90 88888.00 2013-10-15 23:00:51.125 288 12626.52 274.88 54782.93 88888.00 2013-10-15 23:00:51.250 288 12626.52 274.88 54782.93 88888.00 2013-10-15 23:00:51.375 288 12626.58 274.88 54782.93 88888.00 2013-10-15 23:00:51.500 288 12626.58 274.88 54782.93 88888.00 2013-10-15 23:00:51.625 288 12626.62 274.85 54782.90 88888.00 2013-10-15 23:00:51.750 288 12626.67 274.82 54782.93 88888.00 2013-10-15 23:00:51.875 288 12626.73 274.88 54782.90 88888.00 2013-10-15 23:00:52.000 288 12626.75 274.82 54782.90 88888.00 2013-10-15 23:00:52.125 288 12626.70 274.82 54782.88 88888.00 2013-10-15 23:00:52.250 288 12626.60 274.80 54782.88 88888.00 2013-10-15 23:00:52.375 288 12626.55 274.82 54782.88 88888.00 2013-10-15 23:00:52.500 288 12626.60 274.80 54782.88 88888.00 2013-10-15 23:00:52.625 288 12626.65 274.85 54782.88 88888.00 2013-10-15 23:00:52.750 288 12626.65 274.88 54782.90 88888.00 2013-10-15 23:00:52.875 288 12626.70 274.88 54782.90 88888.00 2013-10-15 23:00:53.000 288 12626.70 274.85 54782.90 88888.00 2013-10-15 23:00:53.125 288 12626.65 274.90 54782.93 88888.00 2013-10-15 23:00:53.250 288 12626.65 274.88 54782.93 88888.00 2013-10-15 23:00:53.375 288 12626.67 274.85 54782.93 88888.00 2013-10-15 23:00:53.500 288 12626.67 274.93 54782.95 88888.00 2013-10-15 23:00:53.625 288 12626.70 274.90 54782.97 88888.00 2013-10-15 23:00:53.750 288 12626.70 274.85 54782.95 88888.00 2013-10-15 23:00:53.875 288 12626.67 274.85 54782.93 88888.00 2013-10-15 23:00:54.000 288 12626.65 274.88 54782.93 88888.00 2013-10-15 23:00:54.125 288 12626.62 274.80 54782.95 88888.00 2013-10-15 23:00:54.250 288 12626.62 274.82 54782.95 88888.00 2013-10-15 23:00:54.375 288 12626.67 274.80 54782.95 88888.00 2013-10-15 23:00:54.500 288 12626.73 274.85 54782.93 88888.00 2013-10-15 23:00:54.625 288 12626.73 274.85 54782.93 88888.00 2013-10-15 23:00:54.750 288 12626.62 274.88 54782.93 88888.00 2013-10-15 23:00:54.875 288 12626.60 274.82 54782.90 88888.00 2013-10-15 23:00:55.000 288 12626.62 274.85 54782.90 88888.00 2013-10-15 23:00:55.125 288 12626.65 274.85 54782.93 88888.00 2013-10-15 23:00:55.250 288 12626.60 274.82 54782.93 88888.00 2013-10-15 23:00:55.375 288 12626.62 274.85 54782.95 88888.00 2013-10-15 23:00:55.500 288 12626.65 274.85 54782.95 88888.00 2013-10-15 23:00:55.625 288 12626.70 274.85 54782.97 88888.00 2013-10-15 23:00:55.750 288 12626.73 274.85 54782.95 88888.00 2013-10-15 23:00:55.875 288 12626.67 274.82 54782.93 88888.00 2013-10-15 23:00:56.000 288 12626.62 274.82 54782.93 88888.00 2013-10-15 23:00:56.125 288 12626.67 274.82 54782.97 88888.00 2013-10-15 23:00:56.250 288 12626.75 274.88 54782.95 88888.00 2013-10-15 23:00:56.375 288 12626.80 274.85 54782.97 88888.00 2013-10-15 23:00:56.500 288 12626.73 274.85 54782.95 88888.00 2013-10-15 23:00:56.625 288 12626.75 274.82 54783.00 88888.00 2013-10-15 23:00:56.750 288 12626.83 274.85 54783.00 88888.00 2013-10-15 23:00:56.875 288 12626.80 274.85 54783.00 88888.00 2013-10-15 23:00:57.000 288 12626.75 274.82 54782.95 88888.00 2013-10-15 23:00:57.125 288 12626.73 274.88 54782.95 88888.00 2013-10-15 23:00:57.250 288 12626.73 274.93 54782.97 88888.00 2013-10-15 23:00:57.375 288 12626.70 274.95 54782.97 88888.00 2013-10-15 23:00:57.500 288 12626.62 274.93 54782.93 88888.00 2013-10-15 23:00:57.625 288 12626.65 274.90 54782.93 88888.00 2013-10-15 23:00:57.750 288 12626.77 274.88 54782.93 88888.00 2013-10-15 23:00:57.875 288 12626.75 274.93 54782.93 88888.00 2013-10-15 23:00:58.000 288 12626.70 274.90 54782.95 88888.00 2013-10-15 23:00:58.125 288 12626.73 274.85 54782.95 88888.00 2013-10-15 23:00:58.250 288 12626.77 274.85 54782.95 88888.00 2013-10-15 23:00:58.375 288 12626.80 274.88 54782.95 88888.00 2013-10-15 23:00:58.500 288 12626.75 274.85 54782.93 88888.00 2013-10-15 23:00:58.625 288 12626.75 274.88 54782.93 88888.00 2013-10-15 23:00:58.750 288 12626.75 274.85 54782.93 88888.00 2013-10-15 23:00:58.875 288 12626.75 274.90 54782.93 88888.00 2013-10-15 23:00:59.000 288 12626.77 274.90 54782.93 88888.00 2013-10-15 23:00:59.125 288 12626.77 274.90 54783.00 88888.00 2013-10-15 23:00:59.250 288 12626.75 274.90 54782.95 88888.00 2013-10-15 23:00:59.375 288 12626.73 274.90 54782.95 88888.00 2013-10-15 23:00:59.500 288 12626.70 274.90 54782.93 88888.00 2013-10-15 23:00:59.625 288 12626.70 274.90 54782.95 88888.00 2013-10-15 23:00:59.750 288 12626.73 274.90 54782.95 88888.00 2013-10-15 23:00:59.875 288 12626.77 274.88 54782.95 88888.00 2013-10-15 23:01:00.000 288 12626.85 274.90 54782.95 88888.00 2013-10-15 23:01:00.125 288 12626.75 274.93 54782.95 88888.00 2013-10-15 23:01:00.250 288 12626.73 274.95 54782.97 88888.00 2013-10-15 23:01:00.375 288 12626.70 274.98 54782.95 88888.00 2013-10-15 23:01:00.500 288 12626.67 274.95 54782.95 88888.00 2013-10-15 23:01:00.625 288 12626.65 274.95 54782.95 88888.00 2013-10-15 23:01:00.750 288 12626.67 274.93 54782.95 88888.00 2013-10-15 23:01:00.875 288 12626.75 274.93 54782.97 88888.00 2013-10-15 23:01:01.000 288 12626.80 274.93 54782.95 88888.00 2013-10-15 23:01:01.125 288 12626.77 274.95 54782.95 88888.00 2013-10-15 23:01:01.250 288 12626.70 274.93 54782.95 88888.00 2013-10-15 23:01:01.375 288 12626.65 274.93 54782.97 88888.00 2013-10-15 23:01:01.500 288 12626.65 274.93 54782.95 88888.00 2013-10-15 23:01:01.625 288 12626.70 274.98 54782.97 88888.00 2013-10-15 23:01:01.750 288 12626.70 274.98 54782.97 88888.00 2013-10-15 23:01:01.875 288 12626.70 275.00 54782.97 88888.00 2013-10-15 23:01:02.000 288 12626.70 275.00 54782.97 88888.00 2013-10-15 23:01:02.125 288 12626.70 275.02 54783.00 88888.00 2013-10-15 23:01:02.250 288 12626.75 275.00 54783.00 88888.00 2013-10-15 23:01:02.375 288 12626.80 275.02 54782.97 88888.00 2013-10-15 23:01:02.500 288 12626.83 275.02 54782.97 88888.00 2013-10-15 23:01:02.625 288 12626.77 275.02 54782.97 88888.00 2013-10-15 23:01:02.750 288 12626.73 275.05 54783.00 88888.00 2013-10-15 23:01:02.875 288 12626.75 275.05 54783.00 88888.00 2013-10-15 23:01:03.000 288 12626.75 275.02 54782.95 88888.00 2013-10-15 23:01:03.125 288 12626.67 275.02 54782.97 88888.00 2013-10-15 23:01:03.250 288 12626.65 275.02 54782.97 88888.00 2013-10-15 23:01:03.375 288 12626.67 275.05 54783.00 88888.00 2013-10-15 23:01:03.500 288 12626.67 275.02 54782.97 88888.00 2013-10-15 23:01:03.625 288 12626.67 275.02 54782.95 88888.00 2013-10-15 23:01:03.750 288 12626.67 275.05 54782.95 88888.00 2013-10-15 23:01:03.875 288 12626.70 275.05 54782.95 88888.00 2013-10-15 23:01:04.000 288 12626.70 275.05 54782.95 88888.00 2013-10-15 23:01:04.125 288 12626.65 275.07 54782.97 88888.00 2013-10-15 23:01:04.250 288 12626.60 275.05 54782.97 88888.00 2013-10-15 23:01:04.375 288 12626.73 275.07 54783.00 88888.00 2013-10-15 23:01:04.500 288 12626.75 275.10 54783.00 88888.00 2013-10-15 23:01:04.625 288 12626.70 275.10 54782.97 88888.00 2013-10-15 23:01:04.750 288 12626.62 275.10 54783.00 88888.00 2013-10-15 23:01:04.875 288 12626.62 275.10 54783.00 88888.00 2013-10-15 23:01:05.000 288 12626.62 275.10 54782.97 88888.00 2013-10-15 23:01:05.125 288 12626.62 275.12 54783.00 88888.00 2013-10-15 23:01:05.250 288 12626.67 275.10 54783.03 88888.00 2013-10-15 23:01:05.375 288 12626.73 275.15 54783.00 88888.00 2013-10-15 23:01:05.500 288 12626.73 275.15 54782.97 88888.00 2013-10-15 23:01:05.625 288 12626.65 275.12 54782.97 88888.00 2013-10-15 23:01:05.750 288 12626.62 275.12 54782.97 88888.00 2013-10-15 23:01:05.875 288 12626.62 275.12 54782.97 88888.00 2013-10-15 23:01:06.000 288 12626.55 275.12 54782.95 88888.00 2013-10-15 23:01:06.125 288 12626.60 275.12 54783.00 88888.00 2013-10-15 23:01:06.250 288 12626.52 275.12 54783.05 88888.00 2013-10-15 23:01:06.375 288 12626.50 275.15 54783.07 88888.00 2013-10-15 23:01:06.500 288 12626.52 275.18 54783.00 88888.00 2013-10-15 23:01:06.625 288 12626.58 275.15 54783.03 88888.00 2013-10-15 23:01:06.750 288 12626.60 275.15 54783.03 88888.00 2013-10-15 23:01:06.875 288 12626.58 275.18 54783.05 88888.00 2013-10-15 23:01:07.000 288 12626.55 275.18 54783.00 88888.00 2013-10-15 23:01:07.125 288 12626.55 275.20 54783.05 88888.00 2013-10-15 23:01:07.250 288 12626.55 275.20 54783.05 88888.00 2013-10-15 23:01:07.375 288 12626.58 275.20 54783.00 88888.00 2013-10-15 23:01:07.500 288 12626.58 275.20 54783.03 88888.00 2013-10-15 23:01:07.625 288 12626.62 275.20 54783.03 88888.00 2013-10-15 23:01:07.750 288 12626.70 275.18 54783.03 88888.00 2013-10-15 23:01:07.875 288 12626.73 275.18 54783.03 88888.00 2013-10-15 23:01:08.000 288 12626.65 275.20 54783.00 88888.00 2013-10-15 23:01:08.125 288 12626.67 275.23 54783.03 88888.00 2013-10-15 23:01:08.250 288 12626.58 275.18 54783.03 88888.00 2013-10-15 23:01:08.375 288 12626.50 275.18 54783.03 88888.00 2013-10-15 23:01:08.500 288 12626.50 275.18 54783.00 88888.00 2013-10-15 23:01:08.625 288 12626.55 275.23 54783.03 88888.00 2013-10-15 23:01:08.750 288 12626.55 275.23 54783.03 88888.00 2013-10-15 23:01:08.875 288 12626.58 275.20 54783.00 88888.00 2013-10-15 23:01:09.000 288 12626.60 275.18 54783.03 88888.00 2013-10-15 23:01:09.125 288 12626.60 275.20 54783.05 88888.00 2013-10-15 23:01:09.250 288 12626.58 275.25 54783.05 88888.00 2013-10-15 23:01:09.375 288 12626.55 275.25 54783.03 88888.00 2013-10-15 23:01:09.500 288 12626.62 275.25 54783.05 88888.00 2013-10-15 23:01:09.625 288 12626.65 275.23 54783.05 88888.00 2013-10-15 23:01:09.750 288 12626.58 275.23 54783.05 88888.00 2013-10-15 23:01:09.875 288 12626.55 275.20 54783.05 88888.00 2013-10-15 23:01:10.000 288 12626.52 275.23 54783.05 88888.00 2013-10-15 23:01:10.125 288 12626.48 275.25 54783.05 88888.00 2013-10-15 23:01:10.250 288 12626.45 275.25 54783.00 88888.00 2013-10-15 23:01:10.375 288 12626.48 275.25 54783.03 88888.00 2013-10-15 23:01:10.500 288 12626.48 275.25 54783.03 88888.00 2013-10-15 23:01:10.625 288 12626.45 275.25 54783.03 88888.00 2013-10-15 23:01:10.750 288 12626.42 275.23 54783.03 88888.00 2013-10-15 23:01:10.875 288 12626.42 275.20 54783.03 88888.00 2013-10-15 23:01:11.000 288 12626.55 275.25 54783.03 88888.00 2013-10-15 23:01:11.125 288 12626.58 275.25 54783.05 88888.00 2013-10-15 23:01:11.250 288 12626.50 275.20 54783.05 88888.00 2013-10-15 23:01:11.375 288 12626.45 275.25 54783.05 88888.00 2013-10-15 23:01:11.500 288 12626.48 275.30 54783.03 88888.00 2013-10-15 23:01:11.625 288 12626.52 275.27 54783.05 88888.00 2013-10-15 23:01:11.750 288 12626.52 275.27 54783.07 88888.00 2013-10-15 23:01:11.875 288 12626.48 275.25 54783.05 88888.00 2013-10-15 23:01:12.000 288 12626.50 275.25 54783.05 88888.00 2013-10-15 23:01:12.125 288 12626.52 275.25 54783.07 88888.00 2013-10-15 23:01:12.250 288 12626.55 275.25 54783.05 88888.00 2013-10-15 23:01:12.375 288 12626.52 275.27 54783.05 88888.00 2013-10-15 23:01:12.500 288 12626.50 275.27 54783.05 88888.00 2013-10-15 23:01:12.625 288 12626.52 275.27 54783.05 88888.00 2013-10-15 23:01:12.750 288 12626.52 275.27 54783.07 88888.00 2013-10-15 23:01:12.875 288 12626.55 275.30 54783.07 88888.00 2013-10-15 23:01:13.000 288 12626.58 275.32 54783.07 88888.00 2013-10-15 23:01:13.125 288 12626.60 275.32 54783.07 88888.00 2013-10-15 23:01:13.250 288 12626.62 275.32 54783.07 88888.00 2013-10-15 23:01:13.375 288 12626.65 275.30 54783.07 88888.00 2013-10-15 23:01:13.500 288 12626.58 275.32 54783.05 88888.00 2013-10-15 23:01:13.625 288 12626.48 275.30 54783.07 88888.00 2013-10-15 23:01:13.750 288 12626.48 275.30 54783.10 88888.00 2013-10-15 23:01:13.875 288 12626.55 275.27 54783.10 88888.00 2013-10-15 23:01:14.000 288 12626.55 275.27 54783.05 88888.00 2013-10-15 23:01:14.125 288 12626.50 275.30 54783.07 88888.00 2013-10-15 23:01:14.250 288 12626.50 275.32 54783.10 88888.00 2013-10-15 23:01:14.375 288 12626.55 275.32 54783.12 88888.00 2013-10-15 23:01:14.500 288 12626.55 275.32 54783.10 88888.00 2013-10-15 23:01:14.625 288 12626.52 275.32 54783.10 88888.00 2013-10-15 23:01:14.750 288 12626.52 275.35 54783.07 88888.00 2013-10-15 23:01:14.875 288 12626.50 275.35 54783.12 88888.00 2013-10-15 23:01:15.000 288 12626.50 275.32 54783.10 88888.00 2013-10-15 23:01:15.125 288 12626.52 275.32 54783.10 88888.00 2013-10-15 23:01:15.250 288 12626.52 275.32 54783.12 88888.00 2013-10-15 23:01:15.375 288 12626.55 275.32 54783.12 88888.00 2013-10-15 23:01:15.500 288 12626.52 275.32 54783.12 88888.00 2013-10-15 23:01:15.625 288 12626.48 275.32 54783.12 88888.00 2013-10-15 23:01:15.750 288 12626.50 275.32 54783.15 88888.00 2013-10-15 23:01:15.875 288 12626.50 275.32 54783.15 88888.00 2013-10-15 23:01:16.000 288 12626.45 275.32 54783.12 88888.00 2013-10-15 23:01:16.125 288 12626.40 275.30 54783.10 88888.00 2013-10-15 23:01:16.250 288 12626.35 275.32 54783.12 88888.00 2013-10-15 23:01:16.375 288 12626.42 275.35 54783.12 88888.00 2013-10-15 23:01:16.500 288 12626.48 275.35 54783.12 88888.00 2013-10-15 23:01:16.625 288 12626.48 275.35 54783.12 88888.00 2013-10-15 23:01:16.750 288 12626.45 275.35 54783.12 88888.00 2013-10-15 23:01:16.875 288 12626.45 275.38 54783.12 88888.00 2013-10-15 23:01:17.000 288 12626.52 275.38 54783.15 88888.00 2013-10-15 23:01:17.125 288 12626.45 275.32 54783.12 88888.00 2013-10-15 23:01:17.250 288 12626.40 275.30 54783.12 88888.00 2013-10-15 23:01:17.375 288 12626.42 275.32 54783.12 88888.00 2013-10-15 23:01:17.500 288 12626.45 275.32 54783.12 88888.00 2013-10-15 23:01:17.625 288 12626.48 275.30 54783.10 88888.00 2013-10-15 23:01:17.750 288 12626.40 275.32 54783.12 88888.00 2013-10-15 23:01:17.875 288 12626.40 275.38 54783.12 88888.00 2013-10-15 23:01:18.000 288 12626.48 275.40 54783.12 88888.00 2013-10-15 23:01:18.125 288 12626.55 275.40 54783.12 88888.00 2013-10-15 23:01:18.250 288 12626.45 275.35 54783.15 88888.00 2013-10-15 23:01:18.375 288 12626.45 275.35 54783.12 88888.00 2013-10-15 23:01:18.500 288 12626.48 275.35 54783.12 88888.00 2013-10-15 23:01:18.625 288 12626.55 275.35 54783.12 88888.00 2013-10-15 23:01:18.750 288 12626.55 275.38 54783.12 88888.00 2013-10-15 23:01:18.875 288 12626.48 275.38 54783.12 88888.00 2013-10-15 23:01:19.000 288 12626.52 275.38 54783.10 88888.00 2013-10-15 23:01:19.125 288 12626.50 275.40 54783.12 88888.00 2013-10-15 23:01:19.250 288 12626.42 275.38 54783.12 88888.00 2013-10-15 23:01:19.375 288 12626.48 275.40 54783.12 88888.00 2013-10-15 23:01:19.500 288 12626.50 275.38 54783.10 88888.00 2013-10-15 23:01:19.625 288 12626.42 275.35 54783.10 88888.00 2013-10-15 23:01:19.750 288 12626.38 275.38 54783.12 88888.00 2013-10-15 23:01:19.875 288 12626.35 275.40 54783.10 88888.00 2013-10-15 23:01:20.000 288 12626.40 275.38 54783.10 88888.00 2013-10-15 23:01:20.125 288 12626.40 275.40 54783.10 88888.00 2013-10-15 23:01:20.250 288 12626.38 275.38 54783.12 88888.00 2013-10-15 23:01:20.375 288 12626.42 275.40 54783.12 88888.00 2013-10-15 23:01:20.500 288 12626.38 275.40 54783.12 88888.00 2013-10-15 23:01:20.625 288 12626.38 275.40 54783.15 88888.00 2013-10-15 23:01:20.750 288 12626.38 275.40 54783.15 88888.00 2013-10-15 23:01:20.875 288 12626.30 275.38 54783.12 88888.00 2013-10-15 23:01:21.000 288 12626.27 275.38 54783.12 88888.00 2013-10-15 23:01:21.125 288 12626.27 275.38 54783.12 88888.00 2013-10-15 23:01:21.250 288 12626.33 275.43 54783.12 88888.00 2013-10-15 23:01:21.375 288 12626.38 275.43 54783.15 88888.00 2013-10-15 23:01:21.500 288 12626.38 275.43 54783.10 88888.00 2013-10-15 23:01:21.625 288 12626.33 275.43 54783.12 88888.00 2013-10-15 23:01:21.750 288 12626.33 275.43 54783.15 88888.00 2013-10-15 23:01:21.875 288 12626.35 275.45 54783.15 88888.00 2013-10-15 23:01:22.000 288 12626.33 275.45 54783.15 88888.00 2013-10-15 23:01:22.125 288 12626.27 275.43 54783.12 88888.00 2013-10-15 23:01:22.250 288 12626.25 275.40 54783.12 88888.00 2013-10-15 23:01:22.375 288 12626.27 275.43 54783.12 88888.00 2013-10-15 23:01:22.500 288 12626.35 275.48 54783.15 88888.00 2013-10-15 23:01:22.625 288 12626.42 275.45 54783.15 88888.00 2013-10-15 23:01:22.750 288 12626.40 275.43 54783.12 88888.00 2013-10-15 23:01:22.875 288 12626.40 275.48 54783.12 88888.00 2013-10-15 23:01:23.000 288 12626.42 275.50 54783.12 88888.00 2013-10-15 23:01:23.125 288 12626.42 275.48 54783.12 88888.00 2013-10-15 23:01:23.250 288 12626.38 275.45 54783.12 88888.00 2013-10-15 23:01:23.375 288 12626.35 275.45 54783.12 88888.00 2013-10-15 23:01:23.500 288 12626.38 275.48 54783.12 88888.00 2013-10-15 23:01:23.625 288 12626.38 275.48 54783.12 88888.00 2013-10-15 23:01:23.750 288 12626.38 275.48 54783.12 88888.00 2013-10-15 23:01:23.875 288 12626.48 275.48 54783.12 88888.00 2013-10-15 23:01:24.000 288 12626.40 275.48 54783.10 88888.00 2013-10-15 23:01:24.125 288 12626.38 275.48 54783.12 88888.00 2013-10-15 23:01:24.250 288 12626.35 275.45 54783.15 88888.00 2013-10-15 23:01:24.375 288 12626.38 275.45 54783.15 88888.00 2013-10-15 23:01:24.500 288 12626.35 275.45 54783.15 88888.00 2013-10-15 23:01:24.625 288 12626.33 275.45 54783.12 88888.00 2013-10-15 23:01:24.750 288 12626.35 275.45 54783.15 88888.00 2013-10-15 23:01:24.875 288 12626.40 275.50 54783.18 88888.00 2013-10-15 23:01:25.000 288 12626.40 275.48 54783.15 88888.00 2013-10-15 23:01:25.125 288 12626.42 275.48 54783.15 88888.00 2013-10-15 23:01:25.250 288 12626.40 275.48 54783.12 88888.00 2013-10-15 23:01:25.375 288 12626.40 275.48 54783.12 88888.00 2013-10-15 23:01:25.500 288 12626.38 275.48 54783.12 88888.00 2013-10-15 23:01:25.625 288 12626.35 275.48 54783.12 88888.00 2013-10-15 23:01:25.750 288 12626.38 275.48 54783.15 88888.00 2013-10-15 23:01:25.875 288 12626.35 275.45 54783.15 88888.00 2013-10-15 23:01:26.000 288 12626.35 275.48 54783.15 88888.00 2013-10-15 23:01:26.125 288 12626.38 275.45 54783.15 88888.00 2013-10-15 23:01:26.250 288 12626.35 275.45 54783.12 88888.00 2013-10-15 23:01:26.375 288 12626.40 275.48 54783.10 88888.00 2013-10-15 23:01:26.500 288 12626.40 275.48 54783.12 88888.00 2013-10-15 23:01:26.625 288 12626.38 275.48 54783.15 88888.00 2013-10-15 23:01:26.750 288 12626.33 275.43 54783.15 88888.00 2013-10-15 23:01:26.875 288 12626.30 275.43 54783.12 88888.00 2013-10-15 23:01:27.000 288 12626.33 275.45 54783.12 88888.00 2013-10-15 23:01:27.125 288 12626.33 275.50 54783.10 88888.00 2013-10-15 23:01:27.250 288 12626.35 275.50 54783.10 88888.00 2013-10-15 23:01:27.375 288 12626.38 275.50 54783.10 88888.00 2013-10-15 23:01:27.500 288 12626.35 275.50 54783.10 88888.00 2013-10-15 23:01:27.625 288 12626.33 275.48 54783.07 88888.00 2013-10-15 23:01:27.750 288 12626.35 275.50 54783.10 88888.00 2013-10-15 23:01:27.875 288 12626.40 275.55 54783.10 88888.00 2013-10-15 23:01:28.000 288 12626.35 275.52 54783.10 88888.00 2013-10-15 23:01:28.125 288 12626.30 275.55 54783.10 88888.00 2013-10-15 23:01:28.250 288 12626.30 275.57 54783.12 88888.00 2013-10-15 23:01:28.375 288 12626.35 275.60 54783.12 88888.00 2013-10-15 23:01:28.500 288 12626.40 275.52 54783.10 88888.00 2013-10-15 23:01:28.625 288 12626.35 275.50 54783.07 88888.00 2013-10-15 23:01:28.750 288 12626.35 275.50 54783.10 88888.00 2013-10-15 23:01:28.875 288 12626.35 275.52 54783.15 88888.00 2013-10-15 23:01:29.000 288 12626.40 275.57 54783.12 88888.00 2013-10-15 23:01:29.125 288 12626.38 275.55 54783.15 88888.00 2013-10-15 23:01:29.250 288 12626.27 275.52 54783.15 88888.00 2013-10-15 23:01:29.375 288 12626.27 275.55 54783.12 88888.00 2013-10-15 23:01:29.500 288 12626.30 275.57 54783.15 88888.00 2013-10-15 23:01:29.625 288 12626.33 275.60 54783.18 88888.00 2013-10-15 23:01:29.750 288 12626.33 275.57 54783.20 88888.00 2013-10-15 23:01:29.875 288 12626.35 275.55 54783.15 88888.00 2013-10-15 23:01:30.000 288 12626.38 275.52 54783.15 88888.00 2013-10-15 23:01:30.125 288 12626.38 275.52 54783.15 88888.00 2013-10-15 23:01:30.250 288 12626.35 275.55 54783.12 88888.00 2013-10-15 23:01:30.375 288 12626.38 275.57 54783.15 88888.00 2013-10-15 23:01:30.500 288 12626.35 275.55 54783.15 88888.00 2013-10-15 23:01:30.625 288 12626.33 275.52 54783.15 88888.00 2013-10-15 23:01:30.750 288 12626.33 275.52 54783.15 88888.00 2013-10-15 23:01:30.875 288 12626.35 275.52 54783.15 88888.00 2013-10-15 23:01:31.000 288 12626.40 275.52 54783.15 88888.00 2013-10-15 23:01:31.125 288 12626.38 275.52 54783.15 88888.00 2013-10-15 23:01:31.250 288 12626.38 275.52 54783.18 88888.00 2013-10-15 23:01:31.375 288 12626.40 275.52 54783.18 88888.00 2013-10-15 23:01:31.500 288 12626.38 275.52 54783.18 88888.00 2013-10-15 23:01:31.625 288 12626.38 275.55 54783.18 88888.00 2013-10-15 23:01:31.750 288 12626.40 275.55 54783.18 88888.00 2013-10-15 23:01:31.875 288 12626.35 275.55 54783.18 88888.00 2013-10-15 23:01:32.000 288 12626.30 275.55 54783.20 88888.00 2013-10-15 23:01:32.125 288 12626.30 275.55 54783.18 88888.00 2013-10-15 23:01:32.250 288 12626.27 275.55 54783.18 88888.00 2013-10-15 23:01:32.375 288 12626.35 275.60 54783.18 88888.00 2013-10-15 23:01:32.500 288 12626.40 275.60 54783.18 88888.00 2013-10-15 23:01:32.625 288 12626.38 275.60 54783.15 88888.00 2013-10-15 23:01:32.750 288 12626.38 275.60 54783.15 88888.00 2013-10-15 23:01:32.875 288 12626.42 275.57 54783.15 88888.00 2013-10-15 23:01:33.000 288 12626.45 275.57 54783.15 88888.00 2013-10-15 23:01:33.125 288 12626.42 275.60 54783.18 88888.00 2013-10-15 23:01:33.250 288 12626.40 275.60 54783.18 88888.00 2013-10-15 23:01:33.375 288 12626.40 275.55 54783.15 88888.00 2013-10-15 23:01:33.500 288 12626.38 275.52 54783.18 88888.00 2013-10-15 23:01:33.625 288 12626.38 275.55 54783.20 88888.00 2013-10-15 23:01:33.750 288 12626.42 275.55 54783.20 88888.00 2013-10-15 23:01:33.875 288 12626.42 275.57 54783.20 88888.00 2013-10-15 23:01:34.000 288 12626.40 275.57 54783.18 88888.00 2013-10-15 23:01:34.125 288 12626.40 275.55 54783.18 88888.00 2013-10-15 23:01:34.250 288 12626.33 275.52 54783.20 88888.00 2013-10-15 23:01:34.375 288 12626.30 275.52 54783.18 88888.00 2013-10-15 23:01:34.500 288 12626.30 275.52 54783.18 88888.00 2013-10-15 23:01:34.625 288 12626.27 275.55 54783.18 88888.00 2013-10-15 23:01:34.750 288 12626.33 275.60 54783.18 88888.00 2013-10-15 23:01:34.875 288 12626.33 275.60 54783.18 88888.00 2013-10-15 23:01:35.000 288 12626.33 275.57 54783.18 88888.00 2013-10-15 23:01:35.125 288 12626.38 275.60 54783.20 88888.00 2013-10-15 23:01:35.250 288 12626.42 275.57 54783.20 88888.00 2013-10-15 23:01:35.375 288 12626.40 275.57 54783.20 88888.00 2013-10-15 23:01:35.500 288 12626.33 275.57 54783.18 88888.00 2013-10-15 23:01:35.625 288 12626.33 275.60 54783.20 88888.00 2013-10-15 23:01:35.750 288 12626.35 275.60 54783.20 88888.00 2013-10-15 23:01:35.875 288 12626.38 275.57 54783.20 88888.00 2013-10-15 23:01:36.000 288 12626.42 275.55 54783.18 88888.00 2013-10-15 23:01:36.125 288 12626.42 275.57 54783.18 88888.00 2013-10-15 23:01:36.250 288 12626.38 275.57 54783.20 88888.00 2013-10-15 23:01:36.375 288 12626.40 275.57 54783.18 88888.00 2013-10-15 23:01:36.500 288 12626.42 275.60 54783.20 88888.00 2013-10-15 23:01:36.625 288 12626.40 275.60 54783.18 88888.00 2013-10-15 23:01:36.750 288 12626.30 275.57 54783.15 88888.00 2013-10-15 23:01:36.875 288 12626.33 275.60 54783.20 88888.00 2013-10-15 23:01:37.000 288 12626.35 275.57 54783.20 88888.00 2013-10-15 23:01:37.125 288 12626.35 275.57 54783.22 88888.00 2013-10-15 23:01:37.250 288 12626.30 275.57 54783.20 88888.00 2013-10-15 23:01:37.375 288 12626.33 275.57 54783.20 88888.00 2013-10-15 23:01:37.500 288 12626.33 275.60 54783.22 88888.00 2013-10-15 23:01:37.625 288 12626.35 275.62 54783.22 88888.00 2013-10-15 23:01:37.750 288 12626.35 275.62 54783.22 88888.00 2013-10-15 23:01:37.875 288 12626.40 275.60 54783.20 88888.00 2013-10-15 23:01:38.000 288 12626.38 275.60 54783.20 88888.00 2013-10-15 23:01:38.125 288 12626.33 275.62 54783.20 88888.00 2013-10-15 23:01:38.250 288 12626.35 275.60 54783.22 88888.00 2013-10-15 23:01:38.375 288 12626.38 275.62 54783.22 88888.00 2013-10-15 23:01:38.500 288 12626.40 275.60 54783.25 88888.00 2013-10-15 23:01:38.625 288 12626.40 275.62 54783.25 88888.00 2013-10-15 23:01:38.750 288 12626.40 275.62 54783.22 88888.00 2013-10-15 23:01:38.875 288 12626.30 275.60 54783.22 88888.00 2013-10-15 23:01:39.000 288 12626.25 275.60 54783.22 88888.00 2013-10-15 23:01:39.125 288 12626.35 275.60 54783.22 88888.00 2013-10-15 23:01:39.250 288 12626.33 275.60 54783.20 88888.00 2013-10-15 23:01:39.375 288 12626.38 275.62 54783.20 88888.00 2013-10-15 23:01:39.500 288 12626.35 275.65 54783.22 88888.00 2013-10-15 23:01:39.625 288 12626.27 275.68 54783.22 88888.00 2013-10-15 23:01:39.750 288 12626.25 275.65 54783.22 88888.00 2013-10-15 23:01:39.875 288 12626.30 275.68 54783.20 88888.00 2013-10-15 23:01:40.000 288 12626.35 275.65 54783.18 88888.00 2013-10-15 23:01:40.125 288 12626.35 275.65 54783.20 88888.00 2013-10-15 23:01:40.250 288 12626.27 275.62 54783.20 88888.00 2013-10-15 23:01:40.375 288 12626.27 275.65 54783.20 88888.00 2013-10-15 23:01:40.500 288 12626.27 275.65 54783.20 88888.00 2013-10-15 23:01:40.625 288 12626.30 275.65 54783.20 88888.00 2013-10-15 23:01:40.750 288 12626.33 275.65 54783.22 88888.00 2013-10-15 23:01:40.875 288 12626.38 275.65 54783.20 88888.00 2013-10-15 23:01:41.000 288 12626.33 275.65 54783.20 88888.00 2013-10-15 23:01:41.125 288 12626.27 275.65 54783.18 88888.00 2013-10-15 23:01:41.250 288 12626.27 275.65 54783.18 88888.00 2013-10-15 23:01:41.375 288 12626.30 275.62 54783.18 88888.00 2013-10-15 23:01:41.500 288 12626.33 275.62 54783.20 88888.00 2013-10-15 23:01:41.625 288 12626.35 275.62 54783.22 88888.00 2013-10-15 23:01:41.750 288 12626.33 275.65 54783.22 88888.00 2013-10-15 23:01:41.875 288 12626.33 275.62 54783.20 88888.00 2013-10-15 23:01:42.000 288 12626.35 275.65 54783.18 88888.00 2013-10-15 23:01:42.125 288 12626.35 275.68 54783.18 88888.00 2013-10-15 23:01:42.250 288 12626.33 275.68 54783.20 88888.00 2013-10-15 23:01:42.375 288 12626.35 275.70 54783.22 88888.00 2013-10-15 23:01:42.500 288 12626.33 275.68 54783.22 88888.00 2013-10-15 23:01:42.625 288 12626.30 275.65 54783.20 88888.00 2013-10-15 23:01:42.750 288 12626.27 275.68 54783.20 88888.00 2013-10-15 23:01:42.875 288 12626.27 275.65 54783.22 88888.00 2013-10-15 23:01:43.000 288 12626.30 275.65 54783.22 88888.00 2013-10-15 23:01:43.125 288 12626.30 275.68 54783.25 88888.00 2013-10-15 23:01:43.250 288 12626.25 275.68 54783.22 88888.00 2013-10-15 23:01:43.375 288 12626.27 275.68 54783.20 88888.00 2013-10-15 23:01:43.500 288 12626.27 275.68 54783.20 88888.00 2013-10-15 23:01:43.625 288 12626.30 275.70 54783.22 88888.00 2013-10-15 23:01:43.750 288 12626.38 275.70 54783.25 88888.00 2013-10-15 23:01:43.875 288 12626.38 275.70 54783.25 88888.00 2013-10-15 23:01:44.000 288 12626.35 275.68 54783.22 88888.00 2013-10-15 23:01:44.125 288 12626.35 275.68 54783.22 88888.00 2013-10-15 23:01:44.250 288 12626.35 275.68 54783.22 88888.00 2013-10-15 23:01:44.375 288 12626.40 275.68 54783.22 88888.00 2013-10-15 23:01:44.500 288 12626.40 275.65 54783.25 88888.00 2013-10-15 23:01:44.625 288 12626.38 275.65 54783.22 88888.00 2013-10-15 23:01:44.750 288 12626.38 275.68 54783.22 88888.00 2013-10-15 23:01:44.875 288 12626.38 275.70 54783.22 88888.00 2013-10-15 23:01:45.000 288 12626.35 275.73 54783.25 88888.00 2013-10-15 23:01:45.125 288 12626.38 275.70 54783.22 88888.00 2013-10-15 23:01:45.250 288 12626.33 275.70 54783.22 88888.00 2013-10-15 23:01:45.375 288 12626.35 275.70 54783.25 88888.00 2013-10-15 23:01:45.500 288 12626.40 275.70 54783.25 88888.00 2013-10-15 23:01:45.625 288 12626.38 275.68 54783.20 88888.00 2013-10-15 23:01:45.750 288 12626.35 275.68 54783.20 88888.00 2013-10-15 23:01:45.875 288 12626.38 275.70 54783.22 88888.00 2013-10-15 23:01:46.000 288 12626.38 275.73 54783.22 88888.00 2013-10-15 23:01:46.125 288 12626.30 275.73 54783.22 88888.00 2013-10-15 23:01:46.250 288 12626.27 275.73 54783.25 88888.00 2013-10-15 23:01:46.375 288 12626.30 275.73 54783.20 88888.00 2013-10-15 23:01:46.500 288 12626.33 275.73 54783.22 88888.00 2013-10-15 23:01:46.625 288 12626.38 275.73 54783.22 88888.00 2013-10-15 23:01:46.750 288 12626.38 275.73 54783.22 88888.00 2013-10-15 23:01:46.875 288 12626.35 275.75 54783.22 88888.00 2013-10-15 23:01:47.000 288 12626.30 275.75 54783.20 88888.00 2013-10-15 23:01:47.125 288 12626.27 275.73 54783.20 88888.00 2013-10-15 23:01:47.250 288 12626.33 275.70 54783.20 88888.00 2013-10-15 23:01:47.375 288 12626.38 275.70 54783.20 88888.00 2013-10-15 23:01:47.500 288 12626.33 275.75 54783.22 88888.00 2013-10-15 23:01:47.625 288 12626.25 275.77 54783.22 88888.00 2013-10-15 23:01:47.750 288 12626.25 275.77 54783.20 88888.00 2013-10-15 23:01:47.875 288 12626.25 275.77 54783.22 88888.00 2013-10-15 23:01:48.000 288 12626.25 275.75 54783.25 88888.00 2013-10-15 23:01:48.125 288 12626.25 275.75 54783.25 88888.00 2013-10-15 23:01:48.250 288 12626.30 275.73 54783.25 88888.00 2013-10-15 23:01:48.375 288 12626.25 275.73 54783.22 88888.00 2013-10-15 23:01:48.500 288 12626.20 275.75 54783.22 88888.00 2013-10-15 23:01:48.625 288 12626.23 275.77 54783.22 88888.00 2013-10-15 23:01:48.750 288 12626.30 275.77 54783.25 88888.00 2013-10-15 23:01:48.875 288 12626.25 275.80 54783.25 88888.00 2013-10-15 23:01:49.000 288 12626.27 275.77 54783.22 88888.00 2013-10-15 23:01:49.125 288 12626.30 275.80 54783.25 88888.00 2013-10-15 23:01:49.250 288 12626.33 275.80 54783.25 88888.00 2013-10-15 23:01:49.375 288 12626.30 275.80 54783.22 88888.00 2013-10-15 23:01:49.500 288 12626.33 275.82 54783.25 88888.00 2013-10-15 23:01:49.625 288 12626.33 275.85 54783.25 88888.00 2013-10-15 23:01:49.750 288 12626.25 275.80 54783.25 88888.00 2013-10-15 23:01:49.875 288 12626.20 275.77 54783.22 88888.00 2013-10-15 23:01:50.000 288 12626.17 275.77 54783.20 88888.00 2013-10-15 23:01:50.125 288 12626.20 275.77 54783.22 88888.00 2013-10-15 23:01:50.250 288 12626.25 275.80 54783.25 88888.00 2013-10-15 23:01:50.375 288 12626.35 275.82 54783.25 88888.00 2013-10-15 23:01:50.500 288 12626.38 275.80 54783.25 88888.00 2013-10-15 23:01:50.625 288 12626.30 275.80 54783.25 88888.00 2013-10-15 23:01:50.750 288 12626.23 275.85 54783.25 88888.00 2013-10-15 23:01:50.875 288 12626.27 275.82 54783.25 88888.00 2013-10-15 23:01:51.000 288 12626.30 275.88 54783.25 88888.00 2013-10-15 23:01:51.125 288 12626.30 275.90 54783.25 88888.00 2013-10-15 23:01:51.250 288 12626.27 275.90 54783.25 88888.00 2013-10-15 23:01:51.375 288 12626.30 275.88 54783.28 88888.00 2013-10-15 23:01:51.500 288 12626.27 275.90 54783.30 88888.00 2013-10-15 23:01:51.625 288 12626.25 275.88 54783.28 88888.00 2013-10-15 23:01:51.750 288 12626.20 275.90 54783.25 88888.00 2013-10-15 23:01:51.875 288 12626.12 275.90 54783.28 88888.00 2013-10-15 23:01:52.000 288 12626.10 275.88 54783.28 88888.00 2013-10-15 23:01:52.125 288 12626.12 275.88 54783.28 88888.00 2013-10-15 23:01:52.250 288 12626.10 275.88 54783.28 88888.00 2013-10-15 23:01:52.375 288 12626.10 275.90 54783.30 88888.00 2013-10-15 23:01:52.500 288 12626.12 275.93 54783.30 88888.00 2013-10-15 23:01:52.625 288 12626.10 275.93 54783.28 88888.00 2013-10-15 23:01:52.750 288 12626.10 275.93 54783.28 88888.00 2013-10-15 23:01:52.875 288 12626.08 275.93 54783.30 88888.00 2013-10-15 23:01:53.000 288 12626.02 275.90 54783.28 88888.00 2013-10-15 23:01:53.125 288 12626.05 275.93 54783.32 88888.00 2013-10-15 23:01:53.250 288 12626.08 275.90 54783.30 88888.00 2013-10-15 23:01:53.375 288 12626.15 275.95 54783.30 88888.00 2013-10-15 23:01:53.500 288 12626.17 275.95 54783.30 88888.00 2013-10-15 23:01:53.625 288 12626.15 275.95 54783.30 88888.00 2013-10-15 23:01:53.750 288 12626.10 275.93 54783.28 88888.00 2013-10-15 23:01:53.875 288 12626.10 275.93 54783.28 88888.00 2013-10-15 23:01:54.000 288 12626.05 275.93 54783.28 88888.00 2013-10-15 23:01:54.125 288 12626.02 275.93 54783.28 88888.00 2013-10-15 23:01:54.250 288 12626.02 275.95 54783.28 88888.00 2013-10-15 23:01:54.375 288 12626.08 275.93 54783.25 88888.00 2013-10-15 23:01:54.500 288 12626.05 275.93 54783.28 88888.00 2013-10-15 23:01:54.625 288 12626.05 275.93 54783.28 88888.00 2013-10-15 23:01:54.750 288 12626.05 275.98 54783.28 88888.00 2013-10-15 23:01:54.875 288 12626.00 275.98 54783.30 88888.00 2013-10-15 23:01:55.000 288 12625.98 275.98 54783.30 88888.00 2013-10-15 23:01:55.125 288 12626.00 276.02 54783.30 88888.00 2013-10-15 23:01:55.250 288 12626.02 276.00 54783.35 88888.00 2013-10-15 23:01:55.375 288 12626.02 275.98 54783.35 88888.00 2013-10-15 23:01:55.500 288 12625.98 276.02 54783.32 88888.00 2013-10-15 23:01:55.625 288 12625.95 276.02 54783.30 88888.00 2013-10-15 23:01:55.750 288 12625.98 276.02 54783.30 88888.00 2013-10-15 23:01:55.875 288 12625.90 276.02 54783.30 88888.00 2013-10-15 23:01:56.000 288 12625.90 276.02 54783.32 88888.00 2013-10-15 23:01:56.125 288 12625.98 276.02 54783.32 88888.00 2013-10-15 23:01:56.250 288 12625.95 276.00 54783.32 88888.00 2013-10-15 23:01:56.375 288 12625.90 276.02 54783.35 88888.00 2013-10-15 23:01:56.500 288 12625.92 276.05 54783.32 88888.00 2013-10-15 23:01:56.625 288 12625.98 276.02 54783.32 88888.00 2013-10-15 23:01:56.750 288 12625.98 276.02 54783.32 88888.00 2013-10-15 23:01:56.875 288 12625.98 276.02 54783.30 88888.00 2013-10-15 23:01:57.000 288 12625.88 276.05 54783.30 88888.00 2013-10-15 23:01:57.125 288 12625.88 276.05 54783.32 88888.00 2013-10-15 23:01:57.250 288 12625.88 276.07 54783.35 88888.00 2013-10-15 23:01:57.375 288 12625.90 276.07 54783.32 88888.00 2013-10-15 23:01:57.500 288 12625.92 276.07 54783.32 88888.00 2013-10-15 23:01:57.625 288 12625.95 276.05 54783.32 88888.00 2013-10-15 23:01:57.750 288 12625.90 276.05 54783.32 88888.00 2013-10-15 23:01:57.875 288 12625.88 276.05 54783.35 88888.00 2013-10-15 23:01:58.000 288 12625.83 276.07 54783.35 88888.00 2013-10-15 23:01:58.125 288 12625.85 276.07 54783.32 88888.00 2013-10-15 23:01:58.250 288 12625.88 276.10 54783.30 88888.00 2013-10-15 23:01:58.375 288 12625.92 276.07 54783.32 88888.00 2013-10-15 23:01:58.500 288 12625.88 276.10 54783.32 88888.00 2013-10-15 23:01:58.625 288 12625.83 276.10 54783.30 88888.00 2013-10-15 23:01:58.750 288 12625.85 276.07 54783.30 88888.00 2013-10-15 23:01:58.875 288 12625.90 276.07 54783.30 88888.00 2013-10-15 23:01:59.000 288 12625.88 276.10 54783.30 88888.00 2013-10-15 23:01:59.125 288 12625.90 276.10 54783.30 88888.00 2013-10-15 23:01:59.250 288 12625.98 276.07 54783.32 88888.00 2013-10-15 23:01:59.375 288 12625.92 276.10 54783.30 88888.00 2013-10-15 23:01:59.500 288 12625.77 276.10 54783.32 88888.00 2013-10-15 23:01:59.625 288 12625.77 276.12 54783.30 88888.00 2013-10-15 23:01:59.750 288 12625.80 276.10 54783.32 88888.00 2013-10-15 23:01:59.875 288 12625.83 276.10 54783.30 88888.00 2013-10-15 23:02:00.000 288 12625.77 276.07 54783.32 88888.00 2013-10-15 23:02:00.125 288 12625.80 276.10 54783.32 88888.00 2013-10-15 23:02:00.250 288 12625.88 276.12 54783.32 88888.00 2013-10-15 23:02:00.375 288 12625.90 276.12 54783.30 88888.00 2013-10-15 23:02:00.500 288 12625.85 276.10 54783.30 88888.00 2013-10-15 23:02:00.625 288 12625.85 276.10 54783.30 88888.00 2013-10-15 23:02:00.750 288 12625.85 276.15 54783.30 88888.00 2013-10-15 23:02:00.875 288 12625.90 276.20 54783.32 88888.00 2013-10-15 23:02:01.000 288 12625.98 276.18 54783.30 88888.00 2013-10-15 23:02:01.125 288 12625.98 276.15 54783.30 88888.00 2013-10-15 23:02:01.250 288 12625.90 276.12 54783.30 88888.00 2013-10-15 23:02:01.375 288 12625.80 276.12 54783.30 88888.00 2013-10-15 23:02:01.500 288 12625.85 276.15 54783.32 88888.00 2013-10-15 23:02:01.625 288 12625.88 276.18 54783.30 88888.00 2013-10-15 23:02:01.750 288 12625.90 276.15 54783.32 88888.00 2013-10-15 23:02:01.875 288 12625.90 276.18 54783.32 88888.00 2013-10-15 23:02:02.000 288 12625.83 276.18 54783.28 88888.00 2013-10-15 23:02:02.125 288 12625.75 276.15 54783.32 88888.00 2013-10-15 23:02:02.250 288 12625.77 276.18 54783.32 88888.00 2013-10-15 23:02:02.375 288 12625.80 276.18 54783.30 88888.00 2013-10-15 23:02:02.500 288 12625.88 276.20 54783.32 88888.00 2013-10-15 23:02:02.625 288 12625.90 276.18 54783.30 88888.00 2013-10-15 23:02:02.750 288 12625.88 276.15 54783.32 88888.00 2013-10-15 23:02:02.875 288 12625.80 276.15 54783.32 88888.00 2013-10-15 23:02:03.000 288 12625.85 276.18 54783.32 88888.00 2013-10-15 23:02:03.125 288 12625.85 276.20 54783.32 88888.00 2013-10-15 23:02:03.250 288 12625.83 276.18 54783.32 88888.00 2013-10-15 23:02:03.375 288 12625.85 276.15 54783.32 88888.00 2013-10-15 23:02:03.500 288 12625.88 276.15 54783.30 88888.00 2013-10-15 23:02:03.625 288 12625.85 276.15 54783.30 88888.00 2013-10-15 23:02:03.750 288 12625.77 276.15 54783.28 88888.00 2013-10-15 23:02:03.875 288 12625.77 276.15 54783.30 88888.00 2013-10-15 23:02:04.000 288 12625.77 276.18 54783.32 88888.00 2013-10-15 23:02:04.125 288 12625.75 276.18 54783.32 88888.00 2013-10-15 23:02:04.250 288 12625.75 276.20 54783.32 88888.00 2013-10-15 23:02:04.375 288 12625.73 276.23 54783.38 88888.00 2013-10-15 23:02:04.500 288 12625.70 276.20 54783.35 88888.00 2013-10-15 23:02:04.625 288 12625.77 276.18 54783.38 88888.00 2013-10-15 23:02:04.750 288 12625.77 276.18 54783.32 88888.00 2013-10-15 23:02:04.875 288 12625.75 276.18 54783.32 88888.00 2013-10-15 23:02:05.000 288 12625.73 276.15 54783.35 88888.00 2013-10-15 23:02:05.125 288 12625.80 276.18 54783.38 88888.00 2013-10-15 23:02:05.250 288 12625.75 276.15 54783.38 88888.00 2013-10-15 23:02:05.375 288 12625.80 276.20 54783.35 88888.00 2013-10-15 23:02:05.500 288 12625.77 276.23 54783.38 88888.00 2013-10-15 23:02:05.625 288 12625.80 276.20 54783.38 88888.00 2013-10-15 23:02:05.750 288 12625.77 276.23 54783.35 88888.00 2013-10-15 23:02:05.875 288 12625.75 276.25 54783.35 88888.00 2013-10-15 23:02:06.000 288 12625.73 276.20 54783.38 88888.00 2013-10-15 23:02:06.125 288 12625.75 276.20 54783.35 88888.00 2013-10-15 23:02:06.250 288 12625.70 276.23 54783.35 88888.00 2013-10-15 23:02:06.375 288 12625.75 276.25 54783.35 88888.00 2013-10-15 23:02:06.500 288 12625.73 276.27 54783.35 88888.00 2013-10-15 23:02:06.625 288 12625.73 276.25 54783.35 88888.00 2013-10-15 23:02:06.750 288 12625.75 276.27 54783.35 88888.00 2013-10-15 23:02:06.875 288 12625.70 276.25 54783.35 88888.00 2013-10-15 23:02:07.000 288 12625.62 276.23 54783.32 88888.00 2013-10-15 23:02:07.125 288 12625.65 276.25 54783.32 88888.00 2013-10-15 23:02:07.250 288 12625.70 276.27 54783.38 88888.00 2013-10-15 23:02:07.375 288 12625.73 276.30 54783.38 88888.00 2013-10-15 23:02:07.500 288 12625.70 276.30 54783.38 88888.00 2013-10-15 23:02:07.625 288 12625.67 276.30 54783.38 88888.00 2013-10-15 23:02:07.750 288 12625.60 276.27 54783.38 88888.00 2013-10-15 23:02:07.875 288 12625.55 276.25 54783.32 88888.00 2013-10-15 23:02:08.000 288 12625.52 276.30 54783.32 88888.00 2013-10-15 23:02:08.125 288 12625.55 276.35 54783.32 88888.00 2013-10-15 23:02:08.250 288 12625.58 276.32 54783.35 88888.00 2013-10-15 23:02:08.375 288 12625.62 276.35 54783.35 88888.00 2013-10-15 23:02:08.500 288 12625.67 276.32 54783.38 88888.00 2013-10-15 23:02:08.625 288 12625.62 276.35 54783.35 88888.00 2013-10-15 23:02:08.750 288 12625.60 276.32 54783.35 88888.00 2013-10-15 23:02:08.875 288 12625.65 276.35 54783.35 88888.00 2013-10-15 23:02:09.000 288 12625.70 276.35 54783.32 88888.00 2013-10-15 23:02:09.125 288 12625.67 276.35 54783.35 88888.00 2013-10-15 23:02:09.250 288 12625.62 276.38 54783.35 88888.00 2013-10-15 23:02:09.375 288 12625.62 276.40 54783.35 88888.00 2013-10-15 23:02:09.500 288 12625.62 276.40 54783.38 88888.00 2013-10-15 23:02:09.625 288 12625.58 276.35 54783.35 88888.00 2013-10-15 23:02:09.750 288 12625.52 276.38 54783.38 88888.00 2013-10-15 23:02:09.875 288 12625.52 276.35 54783.35 88888.00 2013-10-15 23:02:10.000 288 12625.55 276.35 54783.38 88888.00 2013-10-15 23:02:10.125 288 12625.62 276.32 54783.35 88888.00 2013-10-15 23:02:10.250 288 12625.65 276.35 54783.35 88888.00 2013-10-15 23:02:10.375 288 12625.65 276.38 54783.38 88888.00 2013-10-15 23:02:10.500 288 12625.62 276.40 54783.40 88888.00 2013-10-15 23:02:10.625 288 12625.65 276.40 54783.38 88888.00 2013-10-15 23:02:10.750 288 12625.62 276.40 54783.40 88888.00 2013-10-15 23:02:10.875 288 12625.58 276.38 54783.40 88888.00 2013-10-15 23:02:11.000 288 12625.62 276.32 54783.38 88888.00 2013-10-15 23:02:11.125 288 12625.62 276.32 54783.38 88888.00 2013-10-15 23:02:11.250 288 12625.60 276.35 54783.35 88888.00 2013-10-15 23:02:11.375 288 12625.55 276.35 54783.35 88888.00 2013-10-15 23:02:11.500 288 12625.50 276.35 54783.35 88888.00 2013-10-15 23:02:11.625 288 12625.52 276.38 54783.38 88888.00 2013-10-15 23:02:11.750 288 12625.58 276.40 54783.40 88888.00 2013-10-15 23:02:11.875 288 12625.58 276.38 54783.38 88888.00 2013-10-15 23:02:12.000 288 12625.50 276.43 54783.40 88888.00 2013-10-15 23:02:12.125 288 12625.50 276.40 54783.38 88888.00 2013-10-15 23:02:12.250 288 12625.48 276.40 54783.38 88888.00 2013-10-15 23:02:12.375 288 12625.58 276.38 54783.38 88888.00 2013-10-15 23:02:12.500 288 12625.55 276.40 54783.35 88888.00 2013-10-15 23:02:12.625 288 12625.50 276.40 54783.35 88888.00 2013-10-15 23:02:12.750 288 12625.52 276.40 54783.40 88888.00 2013-10-15 23:02:12.875 288 12625.62 276.40 54783.38 88888.00 2013-10-15 23:02:13.000 288 12625.62 276.43 54783.35 88888.00 2013-10-15 23:02:13.125 288 12625.60 276.40 54783.38 88888.00 2013-10-15 23:02:13.250 288 12625.58 276.40 54783.40 88888.00 2013-10-15 23:02:13.375 288 12625.58 276.38 54783.38 88888.00 2013-10-15 23:02:13.500 288 12625.52 276.40 54783.32 88888.00 2013-10-15 23:02:13.625 288 12625.52 276.48 54783.38 88888.00 2013-10-15 23:02:13.750 288 12625.52 276.48 54783.38 88888.00 2013-10-15 23:02:13.875 288 12625.52 276.40 54783.38 88888.00 2013-10-15 23:02:14.000 288 12625.50 276.40 54783.30 88888.00 2013-10-15 23:02:14.125 288 12625.50 276.40 54783.32 88888.00 2013-10-15 23:02:14.250 288 12625.48 276.43 54783.35 88888.00 2013-10-15 23:02:14.375 288 12625.45 276.43 54783.35 88888.00 2013-10-15 23:02:14.500 288 12625.48 276.45 54783.38 88888.00 2013-10-15 23:02:14.625 288 12625.50 276.48 54783.38 88888.00 2013-10-15 23:02:14.750 288 12625.50 276.48 54783.40 88888.00 2013-10-15 23:02:14.875 288 12625.52 276.45 54783.38 88888.00 2013-10-15 23:02:15.000 288 12625.48 276.40 54783.35 88888.00 2013-10-15 23:02:15.125 288 12625.42 276.43 54783.35 88888.00 2013-10-15 23:02:15.250 288 12625.40 276.48 54783.40 88888.00 2013-10-15 23:02:15.375 288 12625.45 276.48 54783.40 88888.00 2013-10-15 23:02:15.500 288 12625.42 276.48 54783.38 88888.00 2013-10-15 23:02:15.625 288 12625.38 276.48 54783.38 88888.00 2013-10-15 23:02:15.750 288 12625.33 276.48 54783.38 88888.00 2013-10-15 23:02:15.875 288 12625.38 276.48 54783.43 88888.00 2013-10-15 23:02:16.000 288 12625.45 276.48 54783.40 88888.00 2013-10-15 23:02:16.125 288 12625.42 276.45 54783.40 88888.00 2013-10-15 23:02:16.250 288 12625.38 276.45 54783.40 88888.00 2013-10-15 23:02:16.375 288 12625.38 276.50 54783.40 88888.00 2013-10-15 23:02:16.500 288 12625.40 276.50 54783.40 88888.00 2013-10-15 23:02:16.625 288 12625.35 276.48 54783.38 88888.00 2013-10-15 23:02:16.750 288 12625.33 276.52 54783.40 88888.00 2013-10-15 23:02:16.875 288 12625.40 276.52 54783.43 88888.00 2013-10-15 23:02:17.000 288 12625.38 276.50 54783.40 88888.00 2013-10-15 23:02:17.125 288 12625.30 276.50 54783.43 88888.00 2013-10-15 23:02:17.250 288 12625.33 276.48 54783.43 88888.00 2013-10-15 23:02:17.375 288 12625.33 276.48 54783.43 88888.00 2013-10-15 23:02:17.500 288 12625.35 276.45 54783.43 88888.00 2013-10-15 23:02:17.625 288 12625.33 276.48 54783.40 88888.00 2013-10-15 23:02:17.750 288 12625.38 276.52 54783.43 88888.00 2013-10-15 23:02:17.875 288 12625.38 276.52 54783.43 88888.00 2013-10-15 23:02:18.000 288 12625.30 276.50 54783.43 88888.00 2013-10-15 23:02:18.125 288 12625.27 276.48 54783.40 88888.00 2013-10-15 23:02:18.250 288 12625.20 276.50 54783.40 88888.00 2013-10-15 23:02:18.375 288 12625.20 276.52 54783.40 88888.00 2013-10-15 23:02:18.500 288 12625.23 276.52 54783.40 88888.00 2013-10-15 23:02:18.625 288 12625.25 276.52 54783.40 88888.00 2013-10-15 23:02:18.750 288 12625.25 276.52 54783.40 88888.00 2013-10-15 23:02:18.875 288 12625.27 276.55 54783.38 88888.00 2013-10-15 23:02:19.000 288 12625.25 276.52 54783.38 88888.00 2013-10-15 23:02:19.125 288 12625.23 276.55 54783.40 88888.00 2013-10-15 23:02:19.250 288 12625.27 276.57 54783.43 88888.00 2013-10-15 23:02:19.375 288 12625.27 276.55 54783.40 88888.00 2013-10-15 23:02:19.500 288 12625.23 276.57 54783.40 88888.00 2013-10-15 23:02:19.625 288 12625.23 276.57 54783.40 88888.00 2013-10-15 23:02:19.750 288 12625.17 276.57 54783.38 88888.00 2013-10-15 23:02:19.875 288 12625.17 276.60 54783.40 88888.00 2013-10-15 23:02:20.000 288 12625.17 276.60 54783.38 88888.00 2013-10-15 23:02:20.125 288 12625.17 276.60 54783.40 88888.00 2013-10-15 23:02:20.250 288 12625.17 276.57 54783.40 88888.00 2013-10-15 23:02:20.375 288 12625.20 276.60 54783.38 88888.00 2013-10-15 23:02:20.500 288 12625.20 276.60 54783.38 88888.00 2013-10-15 23:02:20.625 288 12625.27 276.60 54783.43 88888.00 2013-10-15 23:02:20.750 288 12625.27 276.60 54783.40 88888.00 2013-10-15 23:02:20.875 288 12625.17 276.62 54783.40 88888.00 2013-10-15 23:02:21.000 288 12625.12 276.65 54783.40 88888.00 2013-10-15 23:02:21.125 288 12625.15 276.68 54783.40 88888.00 2013-10-15 23:02:21.250 288 12625.15 276.65 54783.38 88888.00 2013-10-15 23:02:21.375 288 12625.12 276.62 54783.40 88888.00 2013-10-15 23:02:21.500 288 12625.08 276.62 54783.40 88888.00 2013-10-15 23:02:21.625 288 12625.10 276.65 54783.40 88888.00 2013-10-15 23:02:21.750 288 12625.08 276.68 54783.43 88888.00 2013-10-15 23:02:21.875 288 12625.08 276.68 54783.35 88888.00 2013-10-15 23:02:22.000 288 12625.05 276.73 54783.40 88888.00 2013-10-15 23:02:22.125 288 12625.05 276.73 54783.43 88888.00 2013-10-15 23:02:22.250 288 12625.02 276.70 54783.40 88888.00 2013-10-15 23:02:22.375 288 12625.08 276.73 54783.43 88888.00 2013-10-15 23:02:22.500 288 12625.08 276.70 54783.43 88888.00 2013-10-15 23:02:22.625 288 12625.10 276.70 54783.40 88888.00 2013-10-15 23:02:22.750 288 12625.15 276.73 54783.40 88888.00 2013-10-15 23:02:22.875 288 12625.12 276.70 54783.38 88888.00 2013-10-15 23:02:23.000 288 12625.08 276.75 54783.40 88888.00 2013-10-15 23:02:23.125 288 12625.02 276.75 54783.40 88888.00 2013-10-15 23:02:23.250 288 12625.00 276.73 54783.40 88888.00 2013-10-15 23:02:23.375 288 12625.02 276.75 54783.38 88888.00 2013-10-15 23:02:23.500 288 12625.00 276.70 54783.38 88888.00 2013-10-15 23:02:23.625 288 12625.02 276.73 54783.38 88888.00 2013-10-15 23:02:23.750 288 12625.05 276.73 54783.35 88888.00 2013-10-15 23:02:23.875 288 12625.08 276.75 54783.43 88888.00 2013-10-15 23:02:24.000 288 12625.10 276.77 54783.40 88888.00 2013-10-15 23:02:24.125 288 12625.05 276.75 54783.43 88888.00 2013-10-15 23:02:24.250 288 12625.00 276.77 54783.43 88888.00 2013-10-15 23:02:24.375 288 12625.05 276.77 54783.38 88888.00 2013-10-15 23:02:24.500 288 12625.08 276.77 54783.43 88888.00 2013-10-15 23:02:24.625 288 12625.12 276.77 54783.40 88888.00 2013-10-15 23:02:24.750 288 12625.15 276.77 54783.40 88888.00 2013-10-15 23:02:24.875 288 12625.10 276.77 54783.40 88888.00 2013-10-15 23:02:25.000 288 12625.05 276.73 54783.40 88888.00 2013-10-15 23:02:25.125 288 12625.10 276.73 54783.43 88888.00 2013-10-15 23:02:25.250 288 12625.02 276.73 54783.38 88888.00 2013-10-15 23:02:25.375 288 12625.00 276.73 54783.43 88888.00 2013-10-15 23:02:25.500 288 12624.98 276.73 54783.35 88888.00 2013-10-15 23:02:25.625 288 12624.98 276.73 54783.38 88888.00 2013-10-15 23:02:25.750 288 12624.95 276.75 54783.40 88888.00 2013-10-15 23:02:25.875 288 12624.95 276.75 54783.40 88888.00 2013-10-15 23:02:26.000 288 12624.92 276.77 54783.38 88888.00 2013-10-15 23:02:26.125 288 12624.98 276.77 54783.40 88888.00 2013-10-15 23:02:26.250 288 12625.00 276.75 54783.40 88888.00 2013-10-15 23:02:26.375 288 12624.98 276.77 54783.38 88888.00 2013-10-15 23:02:26.500 288 12624.95 276.77 54783.40 88888.00 2013-10-15 23:02:26.625 288 12624.95 276.82 54783.38 88888.00 2013-10-15 23:02:26.750 288 12624.92 276.82 54783.38 88888.00 2013-10-15 23:02:26.875 288 12625.00 276.82 54783.40 88888.00 2013-10-15 23:02:27.000 288 12624.95 276.82 54783.38 88888.00 2013-10-15 23:02:27.125 288 12624.90 276.80 54783.40 88888.00 2013-10-15 23:02:27.250 288 12624.92 276.80 54783.40 88888.00 2013-10-15 23:02:27.375 288 12624.95 276.82 54783.43 88888.00 2013-10-15 23:02:27.500 288 12624.95 276.82 54783.43 88888.00 2013-10-15 23:02:27.625 288 12624.95 276.82 54783.40 88888.00 2013-10-15 23:02:27.750 288 12624.92 276.82 54783.40 88888.00 2013-10-15 23:02:27.875 288 12624.90 276.82 54783.38 88888.00 2013-10-15 23:02:28.000 288 12624.90 276.80 54783.35 88888.00 2013-10-15 23:02:28.125 288 12624.95 276.80 54783.40 88888.00 2013-10-15 23:02:28.250 288 12624.98 276.82 54783.40 88888.00 2013-10-15 23:02:28.375 288 12624.98 276.82 54783.38 88888.00 2013-10-15 23:02:28.500 288 12624.98 276.85 54783.38 88888.00 2013-10-15 23:02:28.625 288 12624.95 276.85 54783.40 88888.00 2013-10-15 23:02:28.750 288 12624.98 276.85 54783.40 88888.00 2013-10-15 23:02:28.875 288 12624.95 276.82 54783.38 88888.00 2013-10-15 23:02:29.000 288 12624.95 276.85 54783.40 88888.00 2013-10-15 23:02:29.125 288 12624.98 276.85 54783.40 88888.00 2013-10-15 23:02:29.250 288 12624.92 276.88 54783.40 88888.00 2013-10-15 23:02:29.375 288 12624.90 276.88 54783.43 88888.00 2013-10-15 23:02:29.500 288 12624.90 276.88 54783.40 88888.00 2013-10-15 23:02:29.625 288 12624.92 276.85 54783.40 88888.00 2013-10-15 23:02:29.750 288 12624.92 276.85 54783.38 88888.00 2013-10-15 23:02:29.875 288 12624.92 276.88 54783.40 88888.00 2013-10-15 23:02:30.000 288 12624.88 276.88 54783.40 88888.00 2013-10-15 23:02:30.125 288 12624.85 276.88 54783.40 88888.00 2013-10-15 23:02:30.250 288 12624.88 276.85 54783.40 88888.00 2013-10-15 23:02:30.375 288 12624.95 276.88 54783.38 88888.00 2013-10-15 23:02:30.500 288 12624.90 276.88 54783.35 88888.00 2013-10-15 23:02:30.625 288 12624.85 276.88 54783.38 88888.00 2013-10-15 23:02:30.750 288 12624.85 276.90 54783.40 88888.00 2013-10-15 23:02:30.875 288 12624.85 276.90 54783.40 88888.00 2013-10-15 23:02:31.000 288 12624.88 276.90 54783.38 88888.00 2013-10-15 23:02:31.125 288 12624.83 276.93 54783.40 88888.00 2013-10-15 23:02:31.250 288 12624.88 276.90 54783.35 88888.00 2013-10-15 23:02:31.375 288 12624.88 276.93 54783.38 88888.00 2013-10-15 23:02:31.500 288 12624.83 276.90 54783.40 88888.00 2013-10-15 23:02:31.625 288 12624.85 276.88 54783.40 88888.00 2013-10-15 23:02:31.750 288 12624.85 276.93 54783.40 88888.00 2013-10-15 23:02:31.875 288 12624.88 276.93 54783.38 88888.00 2013-10-15 23:02:32.000 288 12624.92 276.93 54783.35 88888.00 2013-10-15 23:02:32.125 288 12624.85 276.90 54783.35 88888.00 2013-10-15 23:02:32.250 288 12624.77 276.88 54783.38 88888.00 2013-10-15 23:02:32.375 288 12624.83 276.88 54783.35 88888.00 2013-10-15 23:02:32.500 288 12624.88 276.90 54783.38 88888.00 2013-10-15 23:02:32.625 288 12624.88 276.90 54783.43 88888.00 2013-10-15 23:02:32.750 288 12624.95 276.93 54783.40 88888.00 2013-10-15 23:02:32.875 288 12624.95 276.93 54783.40 88888.00 2013-10-15 23:02:33.000 288 12624.95 276.90 54783.40 88888.00 2013-10-15 23:02:33.125 288 12625.00 276.90 54783.40 88888.00 2013-10-15 23:02:33.250 288 12624.98 276.93 54783.38 88888.00 2013-10-15 23:02:33.375 288 12624.90 276.93 54783.38 88888.00 2013-10-15 23:02:33.500 288 12624.88 276.93 54783.40 88888.00 2013-10-15 23:02:33.625 288 12624.88 276.93 54783.35 88888.00 2013-10-15 23:02:33.750 288 12624.88 276.95 54783.38 88888.00 2013-10-15 23:02:33.875 288 12624.90 276.95 54783.38 88888.00 2013-10-15 23:02:34.000 288 12624.92 276.93 54783.35 88888.00 2013-10-15 23:02:34.125 288 12624.90 276.95 54783.38 88888.00 2013-10-15 23:02:34.250 288 12624.88 276.95 54783.38 88888.00 2013-10-15 23:02:34.375 288 12624.90 276.98 54783.35 88888.00 2013-10-15 23:02:34.500 288 12624.85 276.98 54783.32 88888.00 2013-10-15 23:02:34.625 288 12624.85 276.95 54783.35 88888.00 2013-10-15 23:02:34.750 288 12624.85 276.93 54783.38 88888.00 2013-10-15 23:02:34.875 288 12624.90 276.93 54783.38 88888.00 2013-10-15 23:02:35.000 288 12624.90 276.95 54783.38 88888.00 2013-10-15 23:02:35.125 288 12624.88 276.98 54783.38 88888.00 2013-10-15 23:02:35.250 288 12624.83 276.95 54783.38 88888.00 2013-10-15 23:02:35.375 288 12624.80 276.95 54783.38 88888.00 2013-10-15 23:02:35.500 288 12624.80 276.95 54783.35 88888.00 2013-10-15 23:02:35.625 288 12624.85 276.95 54783.35 88888.00 2013-10-15 23:02:35.750 288 12624.85 276.95 54783.35 88888.00 2013-10-15 23:02:35.875 288 12624.83 276.95 54783.38 88888.00 2013-10-15 23:02:36.000 288 12624.88 276.90 54783.35 88888.00 2013-10-15 23:02:36.125 288 12624.90 276.93 54783.35 88888.00 2013-10-15 23:02:36.250 288 12624.92 276.95 54783.38 88888.00 2013-10-15 23:02:36.375 288 12624.92 276.93 54783.40 88888.00 2013-10-15 23:02:36.500 288 12624.90 276.93 54783.38 88888.00 2013-10-15 23:02:36.625 288 12624.85 276.93 54783.32 88888.00 2013-10-15 23:02:36.750 288 12624.83 276.95 54783.38 88888.00 2013-10-15 23:02:36.875 288 12624.80 276.95 54783.38 88888.00 2013-10-15 23:02:37.000 288 12624.83 276.93 54783.35 88888.00 2013-10-15 23:02:37.125 288 12624.90 276.90 54783.35 88888.00 2013-10-15 23:02:37.250 288 12624.85 276.93 54783.32 88888.00 2013-10-15 23:02:37.375 288 12624.83 276.93 54783.32 88888.00 2013-10-15 23:02:37.500 288 12624.85 276.98 54783.30 88888.00 2013-10-15 23:02:37.625 288 12624.95 276.98 54783.30 88888.00 2013-10-15 23:02:37.750 288 12624.98 276.98 54783.32 88888.00 2013-10-15 23:02:37.875 288 12625.00 276.95 54783.32 88888.00 2013-10-15 23:02:38.000 288 12624.98 276.95 54783.35 88888.00 2013-10-15 23:02:38.125 288 12624.98 276.93 54783.32 88888.00 2013-10-15 23:02:38.250 288 12624.98 276.93 54783.35 88888.00 2013-10-15 23:02:38.375 288 12624.95 276.93 54783.35 88888.00 2013-10-15 23:02:38.500 288 12624.90 276.90 54783.35 88888.00 2013-10-15 23:02:38.625 288 12624.92 276.93 54783.32 88888.00 2013-10-15 23:02:38.750 288 12624.98 276.90 54783.35 88888.00 2013-10-15 23:02:38.875 288 12624.95 276.93 54783.35 88888.00 2013-10-15 23:02:39.000 288 12624.95 276.90 54783.35 88888.00 2013-10-15 23:02:39.125 288 12624.92 276.88 54783.38 88888.00 2013-10-15 23:02:39.250 288 12624.88 276.90 54783.38 88888.00 2013-10-15 23:02:39.375 288 12624.92 276.93 54783.40 88888.00 2013-10-15 23:02:39.500 288 12624.95 276.93 54783.35 88888.00 2013-10-15 23:02:39.625 288 12625.00 276.95 54783.38 88888.00 2013-10-15 23:02:39.750 288 12625.00 276.93 54783.35 88888.00 2013-10-15 23:02:39.875 288 12625.00 276.95 54783.35 88888.00 2013-10-15 23:02:40.000 288 12624.95 276.98 54783.35 88888.00 2013-10-15 23:02:40.125 288 12624.95 276.95 54783.35 88888.00 2013-10-15 23:02:40.250 288 12625.08 276.93 54783.35 88888.00 2013-10-15 23:02:40.375 288 12625.08 276.93 54783.35 88888.00 2013-10-15 23:02:40.500 288 12624.95 276.93 54783.35 88888.00 2013-10-15 23:02:40.625 288 12624.90 276.93 54783.35 88888.00 2013-10-15 23:02:40.750 288 12624.95 276.93 54783.35 88888.00 2013-10-15 23:02:40.875 288 12625.00 276.93 54783.35 88888.00 2013-10-15 23:02:41.000 288 12624.95 276.90 54783.35 88888.00 2013-10-15 23:02:41.125 288 12624.90 276.90 54783.35 88888.00 2013-10-15 23:02:41.250 288 12624.88 276.88 54783.32 88888.00 2013-10-15 23:02:41.375 288 12624.85 276.90 54783.30 88888.00 2013-10-15 23:02:41.500 288 12624.90 276.90 54783.32 88888.00 2013-10-15 23:02:41.625 288 12624.88 276.90 54783.35 88888.00 2013-10-15 23:02:41.750 288 12624.88 276.93 54783.35 88888.00 2013-10-15 23:02:41.875 288 12624.92 276.93 54783.30 88888.00 2013-10-15 23:02:42.000 288 12624.98 276.90 54783.32 88888.00 2013-10-15 23:02:42.125 288 12624.98 276.90 54783.35 88888.00 2013-10-15 23:02:42.250 288 12624.95 276.90 54783.35 88888.00 2013-10-15 23:02:42.375 288 12624.92 276.93 54783.35 88888.00 2013-10-15 23:02:42.500 288 12624.92 276.93 54783.32 88888.00 2013-10-15 23:02:42.625 288 12624.90 276.90 54783.30 88888.00 2013-10-15 23:02:42.750 288 12624.90 276.90 54783.30 88888.00 2013-10-15 23:02:42.875 288 12624.98 276.93 54783.35 88888.00 2013-10-15 23:02:43.000 288 12625.02 276.93 54783.35 88888.00 2013-10-15 23:02:43.125 288 12625.02 276.90 54783.35 88888.00 2013-10-15 23:02:43.250 288 12625.00 276.90 54783.30 88888.00 2013-10-15 23:02:43.375 288 12625.02 276.90 54783.35 88888.00 2013-10-15 23:02:43.500 288 12624.92 276.90 54783.30 88888.00 2013-10-15 23:02:43.625 288 12624.92 276.88 54783.32 88888.00 2013-10-15 23:02:43.750 288 12624.95 276.88 54783.30 88888.00 2013-10-15 23:02:43.875 288 12624.95 276.88 54783.30 88888.00 2013-10-15 23:02:44.000 288 12625.00 276.90 54783.30 88888.00 2013-10-15 23:02:44.125 288 12625.02 276.93 54783.30 88888.00 2013-10-15 23:02:44.250 288 12625.02 276.88 54783.30 88888.00 2013-10-15 23:02:44.375 288 12625.05 276.90 54783.30 88888.00 2013-10-15 23:02:44.500 288 12624.98 276.88 54783.30 88888.00 2013-10-15 23:02:44.625 288 12625.00 276.90 54783.30 88888.00 2013-10-15 23:02:44.750 288 12625.02 276.95 54783.30 88888.00 2013-10-15 23:02:44.875 288 12625.02 276.90 54783.30 88888.00 2013-10-15 23:02:45.000 288 12625.02 276.90 54783.32 88888.00 2013-10-15 23:02:45.125 288 12625.05 276.93 54783.30 88888.00 2013-10-15 23:02:45.250 288 12625.00 276.93 54783.32 88888.00 2013-10-15 23:02:45.375 288 12624.98 276.93 54783.32 88888.00 2013-10-15 23:02:45.500 288 12624.95 276.88 54783.30 88888.00 2013-10-15 23:02:45.625 288 12624.95 276.88 54783.28 88888.00 2013-10-15 23:02:45.750 288 12624.95 276.90 54783.28 88888.00 2013-10-15 23:02:45.875 288 12624.98 276.90 54783.30 88888.00 2013-10-15 23:02:46.000 288 12624.98 276.88 54783.30 88888.00 2013-10-15 23:02:46.125 288 12624.95 276.88 54783.30 88888.00 2013-10-15 23:02:46.250 288 12624.95 276.90 54783.30 88888.00 2013-10-15 23:02:46.375 288 12624.98 276.90 54783.30 88888.00 2013-10-15 23:02:46.500 288 12625.00 276.90 54783.30 88888.00 2013-10-15 23:02:46.625 288 12625.02 276.93 54783.30 88888.00 2013-10-15 23:02:46.750 288 12625.02 276.95 54783.32 88888.00 2013-10-15 23:02:46.875 288 12625.00 276.90 54783.30 88888.00 2013-10-15 23:02:47.000 288 12624.88 276.85 54783.25 88888.00 2013-10-15 23:02:47.125 288 12624.90 276.88 54783.28 88888.00 2013-10-15 23:02:47.250 288 12624.98 276.88 54783.28 88888.00 2013-10-15 23:02:47.375 288 12625.00 276.85 54783.25 88888.00 2013-10-15 23:02:47.500 288 12624.98 276.85 54783.28 88888.00 2013-10-15 23:02:47.625 288 12624.98 276.88 54783.30 88888.00 2013-10-15 23:02:47.750 288 12625.05 276.90 54783.30 88888.00 2013-10-15 23:02:47.875 288 12625.08 276.90 54783.28 88888.00 2013-10-15 23:02:48.000 288 12625.05 276.85 54783.28 88888.00 2013-10-15 23:02:48.125 288 12625.00 276.85 54783.25 88888.00 2013-10-15 23:02:48.250 288 12625.02 276.85 54783.25 88888.00 2013-10-15 23:02:48.375 288 12625.10 276.85 54783.28 88888.00 2013-10-15 23:02:48.500 288 12625.17 276.88 54783.28 88888.00 2013-10-15 23:02:48.625 288 12625.10 276.88 54783.28 88888.00 2013-10-15 23:02:48.750 288 12625.02 276.85 54783.30 88888.00 2013-10-15 23:02:48.875 288 12625.05 276.88 54783.30 88888.00 2013-10-15 23:02:49.000 288 12625.02 276.90 54783.30 88888.00 2013-10-15 23:02:49.125 288 12625.00 276.90 54783.30 88888.00 2013-10-15 23:02:49.250 288 12625.00 276.88 54783.30 88888.00 2013-10-15 23:02:49.375 288 12625.02 276.85 54783.28 88888.00 2013-10-15 23:02:49.500 288 12625.02 276.85 54783.28 88888.00 2013-10-15 23:02:49.625 288 12625.00 276.88 54783.28 88888.00 2013-10-15 23:02:49.750 288 12624.95 276.88 54783.28 88888.00 2013-10-15 23:02:49.875 288 12624.90 276.90 54783.28 88888.00 2013-10-15 23:02:50.000 288 12624.95 276.88 54783.25 88888.00 2013-10-15 23:02:50.125 288 12625.00 276.88 54783.28 88888.00 2013-10-15 23:02:50.250 288 12624.95 276.88 54783.25 88888.00 2013-10-15 23:02:50.375 288 12625.00 276.88 54783.22 88888.00 2013-10-15 23:02:50.500 288 12625.02 276.93 54783.25 88888.00 2013-10-15 23:02:50.625 288 12625.08 276.93 54783.28 88888.00 2013-10-15 23:02:50.750 288 12625.05 276.93 54783.25 88888.00 2013-10-15 23:02:50.875 288 12625.00 276.93 54783.28 88888.00 2013-10-15 23:02:51.000 288 12624.98 276.90 54783.25 88888.00 2013-10-15 23:02:51.125 288 12625.00 276.90 54783.25 88888.00 2013-10-15 23:02:51.250 288 12624.98 276.90 54783.28 88888.00 2013-10-15 23:02:51.375 288 12624.98 276.90 54783.25 88888.00 2013-10-15 23:02:51.500 288 12624.98 276.90 54783.25 88888.00 2013-10-15 23:02:51.625 288 12624.98 276.88 54783.25 88888.00 2013-10-15 23:02:51.750 288 12625.02 276.88 54783.25 88888.00 2013-10-15 23:02:51.875 288 12625.05 276.90 54783.25 88888.00 2013-10-15 23:02:52.000 288 12624.95 276.88 54783.22 88888.00 2013-10-15 23:02:52.125 288 12624.90 276.88 54783.22 88888.00 2013-10-15 23:02:52.250 288 12624.95 276.88 54783.22 88888.00 2013-10-15 23:02:52.375 288 12625.02 276.90 54783.20 88888.00 2013-10-15 23:02:52.500 288 12625.08 276.85 54783.22 88888.00 2013-10-15 23:02:52.625 288 12625.05 276.85 54783.22 88888.00 2013-10-15 23:02:52.750 288 12625.00 276.82 54783.25 88888.00 2013-10-15 23:02:52.875 288 12625.02 276.88 54783.25 88888.00 2013-10-15 23:02:53.000 288 12625.08 276.88 54783.22 88888.00 2013-10-15 23:02:53.125 288 12625.05 276.85 54783.25 88888.00 2013-10-15 23:02:53.250 288 12625.12 276.82 54783.25 88888.00 2013-10-15 23:02:53.375 288 12625.12 276.85 54783.22 88888.00 2013-10-15 23:02:53.500 288 12625.10 276.82 54783.22 88888.00 2013-10-15 23:02:53.625 288 12625.10 276.82 54783.20 88888.00 2013-10-15 23:02:53.750 288 12625.08 276.85 54783.25 88888.00 2013-10-15 23:02:53.875 288 12625.08 276.85 54783.22 88888.00 2013-10-15 23:02:54.000 288 12625.10 276.82 54783.25 88888.00 2013-10-15 23:02:54.125 288 12625.12 276.85 54783.25 88888.00 2013-10-15 23:02:54.250 288 12625.12 276.82 54783.25 88888.00 2013-10-15 23:02:54.375 288 12625.12 276.80 54783.25 88888.00 2013-10-15 23:02:54.500 288 12625.12 276.82 54783.25 88888.00 2013-10-15 23:02:54.625 288 12625.12 276.82 54783.25 88888.00 2013-10-15 23:02:54.750 288 12625.17 276.85 54783.22 88888.00 2013-10-15 23:02:54.875 288 12625.15 276.85 54783.22 88888.00 2013-10-15 23:02:55.000 288 12625.12 276.82 54783.22 88888.00 2013-10-15 23:02:55.125 288 12625.12 276.80 54783.25 88888.00 2013-10-15 23:02:55.250 288 12625.17 276.77 54783.22 88888.00 2013-10-15 23:02:55.375 288 12625.20 276.80 54783.22 88888.00 2013-10-15 23:02:55.500 288 12625.17 276.80 54783.25 88888.00 2013-10-15 23:02:55.625 288 12625.23 276.82 54783.22 88888.00 2013-10-15 23:02:55.750 288 12625.25 276.80 54783.22 88888.00 2013-10-15 23:02:55.875 288 12625.23 276.77 54783.22 88888.00 2013-10-15 23:02:56.000 288 12625.17 276.77 54783.22 88888.00 2013-10-15 23:02:56.125 288 12625.20 276.77 54783.25 88888.00 2013-10-15 23:02:56.250 288 12625.15 276.77 54783.25 88888.00 2013-10-15 23:02:56.375 288 12625.17 276.77 54783.22 88888.00 2013-10-15 23:02:56.500 288 12625.20 276.80 54783.25 88888.00 2013-10-15 23:02:56.625 288 12625.25 276.77 54783.25 88888.00 2013-10-15 23:02:56.750 288 12625.23 276.75 54783.22 88888.00 2013-10-15 23:02:56.875 288 12625.15 276.77 54783.22 88888.00 2013-10-15 23:02:57.000 288 12625.15 276.82 54783.22 88888.00 2013-10-15 23:02:57.125 288 12625.17 276.80 54783.22 88888.00 2013-10-15 23:02:57.250 288 12625.23 276.80 54783.25 88888.00 2013-10-15 23:02:57.375 288 12625.27 276.80 54783.22 88888.00 2013-10-15 23:02:57.500 288 12625.25 276.82 54783.25 88888.00 2013-10-15 23:02:57.625 288 12625.23 276.77 54783.25 88888.00 2013-10-15 23:02:57.750 288 12625.20 276.80 54783.25 88888.00 2013-10-15 23:02:57.875 288 12625.17 276.80 54783.22 88888.00 2013-10-15 23:02:58.000 288 12625.15 276.77 54783.20 88888.00 2013-10-15 23:02:58.125 288 12625.23 276.77 54783.18 88888.00 2013-10-15 23:02:58.250 288 12625.27 276.77 54783.20 88888.00 2013-10-15 23:02:58.375 288 12625.33 276.77 54783.22 88888.00 2013-10-15 23:02:58.500 288 12625.33 276.77 54783.22 88888.00 2013-10-15 23:02:58.625 288 12625.35 276.77 54783.22 88888.00 2013-10-15 23:02:58.750 288 12625.33 276.80 54783.20 88888.00 2013-10-15 23:02:58.875 288 12625.30 276.77 54783.20 88888.00 2013-10-15 23:02:59.000 288 12625.33 276.80 54783.20 88888.00 2013-10-15 23:02:59.125 288 12625.35 276.80 54783.22 88888.00 2013-10-15 23:02:59.250 288 12625.33 276.77 54783.25 88888.00 2013-10-15 23:02:59.375 288 12625.40 276.77 54783.22 88888.00 2013-10-15 23:02:59.500 288 12625.35 276.77 54783.20 88888.00 2013-10-15 23:02:59.625 288 12625.30 276.80 54783.20 88888.00 2013-10-15 23:02:59.750 288 12625.30 276.82 54783.18 88888.00 2013-10-15 23:02:59.875 288 12625.30 276.77 54783.20 88888.00 2013-10-15 23:03:00.000 288 12625.35 276.77 54783.20 88888.00 2013-10-15 23:03:00.125 288 12625.38 276.77 54783.20 88888.00 2013-10-15 23:03:00.250 288 12625.40 276.77 54783.22 88888.00 2013-10-15 23:03:00.375 288 12625.40 276.75 54783.20 88888.00 2013-10-15 23:03:00.500 288 12625.33 276.77 54783.20 88888.00 2013-10-15 23:03:00.625 288 12625.33 276.77 54783.22 88888.00 2013-10-15 23:03:00.750 288 12625.35 276.80 54783.22 88888.00 2013-10-15 23:03:00.875 288 12625.38 276.77 54783.20 88888.00 2013-10-15 23:03:01.000 288 12625.33 276.75 54783.20 88888.00 2013-10-15 23:03:01.125 288 12625.33 276.75 54783.18 88888.00 2013-10-15 23:03:01.250 288 12625.35 276.77 54783.18 88888.00 2013-10-15 23:03:01.375 288 12625.35 276.75 54783.18 88888.00 2013-10-15 23:03:01.500 288 12625.27 276.73 54783.20 88888.00 2013-10-15 23:03:01.625 288 12625.38 276.75 54783.18 88888.00 2013-10-15 23:03:01.750 288 12625.42 276.75 54783.20 88888.00 2013-10-15 23:03:01.875 288 12625.48 276.77 54783.18 88888.00 2013-10-15 23:03:02.000 288 12625.45 276.75 54783.18 88888.00 2013-10-15 23:03:02.125 288 12625.42 276.73 54783.18 88888.00 2013-10-15 23:03:02.250 288 12625.42 276.73 54783.18 88888.00 2013-10-15 23:03:02.375 288 12625.48 276.80 54783.18 88888.00 2013-10-15 23:03:02.500 288 12625.48 276.77 54783.18 88888.00 2013-10-15 23:03:02.625 288 12625.45 276.75 54783.15 88888.00 2013-10-15 23:03:02.750 288 12625.42 276.75 54783.18 88888.00 2013-10-15 23:03:02.875 288 12625.42 276.77 54783.18 88888.00 2013-10-15 23:03:03.000 288 12625.45 276.77 54783.20 88888.00 2013-10-15 23:03:03.125 288 12625.45 276.80 54783.20 88888.00 2013-10-15 23:03:03.250 288 12625.45 276.80 54783.20 88888.00 2013-10-15 23:03:03.375 288 12625.45 276.82 54783.15 88888.00 2013-10-15 23:03:03.500 288 12625.40 276.75 54783.18 88888.00 2013-10-15 23:03:03.625 288 12625.40 276.77 54783.18 88888.00 2013-10-15 23:03:03.750 288 12625.42 276.80 54783.18 88888.00 2013-10-15 23:03:03.875 288 12625.45 276.80 54783.18 88888.00 2013-10-15 23:03:04.000 288 12625.48 276.77 54783.15 88888.00 2013-10-15 23:03:04.125 288 12625.45 276.80 54783.12 88888.00 2013-10-15 23:03:04.250 288 12625.48 276.77 54783.15 88888.00 2013-10-15 23:03:04.375 288 12625.52 276.77 54783.15 88888.00 2013-10-15 23:03:04.500 288 12625.52 276.80 54783.15 88888.00 2013-10-15 23:03:04.625 288 12625.50 276.80 54783.12 88888.00 2013-10-15 23:03:04.750 288 12625.45 276.80 54783.12 88888.00 2013-10-15 23:03:04.875 288 12625.42 276.80 54783.12 88888.00 2013-10-15 23:03:05.000 288 12625.40 276.77 54783.15 88888.00 2013-10-15 23:03:05.125 288 12625.40 276.80 54783.15 88888.00 2013-10-15 23:03:05.250 288 12625.35 276.80 54783.12 88888.00 2013-10-15 23:03:05.375 288 12625.42 276.82 54783.12 88888.00 2013-10-15 23:03:05.500 288 12625.48 276.82 54783.15 88888.00 2013-10-15 23:03:05.625 288 12625.50 276.80 54783.15 88888.00 2013-10-15 23:03:05.750 288 12625.48 276.80 54783.15 88888.00 2013-10-15 23:03:05.875 288 12625.45 276.82 54783.12 88888.00 2013-10-15 23:03:06.000 288 12625.48 276.80 54783.12 88888.00 2013-10-15 23:03:06.125 288 12625.52 276.80 54783.15 88888.00 2013-10-15 23:03:06.250 288 12625.52 276.82 54783.12 88888.00 2013-10-15 23:03:06.375 288 12625.55 276.82 54783.15 88888.00 2013-10-15 23:03:06.500 288 12625.55 276.82 54783.12 88888.00 2013-10-15 23:03:06.625 288 12625.58 276.85 54783.12 88888.00 2013-10-15 23:03:06.750 288 12625.62 276.85 54783.12 88888.00 2013-10-15 23:03:06.875 288 12625.55 276.85 54783.10 88888.00 2013-10-15 23:03:07.000 288 12625.48 276.82 54783.10 88888.00 2013-10-15 23:03:07.125 288 12625.50 276.82 54783.12 88888.00 2013-10-15 23:03:07.250 288 12625.48 276.82 54783.12 88888.00 2013-10-15 23:03:07.375 288 12625.48 276.82 54783.07 88888.00 2013-10-15 23:03:07.500 288 12625.52 276.80 54783.07 88888.00 2013-10-15 23:03:07.625 288 12625.52 276.82 54783.07 88888.00 2013-10-15 23:03:07.750 288 12625.55 276.85 54783.12 88888.00 2013-10-15 23:03:07.875 288 12625.55 276.82 54783.12 88888.00 2013-10-15 23:03:08.000 288 12625.55 276.77 54783.12 88888.00 2013-10-15 23:03:08.125 288 12625.58 276.82 54783.12 88888.00 2013-10-15 23:03:08.250 288 12625.58 276.80 54783.12 88888.00 2013-10-15 23:03:08.375 288 12625.58 276.82 54783.10 88888.00 2013-10-15 23:03:08.500 288 12625.55 276.85 54783.12 88888.00 2013-10-15 23:03:08.625 288 12625.58 276.88 54783.10 88888.00 2013-10-15 23:03:08.750 288 12625.58 276.88 54783.12 88888.00 2013-10-15 23:03:08.875 288 12625.58 276.82 54783.15 88888.00 2013-10-15 23:03:09.000 288 12625.58 276.80 54783.10 88888.00 2013-10-15 23:03:09.125 288 12625.55 276.82 54783.12 88888.00 2013-10-15 23:03:09.250 288 12625.50 276.85 54783.12 88888.00 2013-10-15 23:03:09.375 288 12625.50 276.85 54783.12 88888.00 2013-10-15 23:03:09.500 288 12625.55 276.85 54783.12 88888.00 2013-10-15 23:03:09.625 288 12625.58 276.82 54783.10 88888.00 2013-10-15 23:03:09.750 288 12625.58 276.82 54783.10 88888.00 2013-10-15 23:03:09.875 288 12625.55 276.85 54783.10 88888.00 2013-10-15 23:03:10.000 288 12625.60 276.88 54783.10 88888.00 2013-10-15 23:03:10.125 288 12625.60 276.82 54783.10 88888.00 2013-10-15 23:03:10.250 288 12625.55 276.80 54783.10 88888.00 2013-10-15 23:03:10.375 288 12625.55 276.82 54783.10 88888.00 2013-10-15 23:03:10.500 288 12625.52 276.82 54783.10 88888.00 2013-10-15 23:03:10.625 288 12625.55 276.85 54783.12 88888.00 2013-10-15 23:03:10.750 288 12625.58 276.85 54783.12 88888.00 2013-10-15 23:03:10.875 288 12625.55 276.88 54783.10 88888.00 2013-10-15 23:03:11.000 288 12625.55 276.85 54783.10 88888.00 2013-10-15 23:03:11.125 288 12625.55 276.85 54783.10 88888.00 2013-10-15 23:03:11.250 288 12625.52 276.85 54783.12 88888.00 2013-10-15 23:03:11.375 288 12625.55 276.88 54783.12 88888.00 2013-10-15 23:03:11.500 288 12625.55 276.90 54783.12 88888.00 2013-10-15 23:03:11.625 288 12625.50 276.90 54783.10 88888.00 2013-10-15 23:03:11.750 288 12625.50 276.90 54783.12 88888.00 2013-10-15 23:03:11.875 288 12625.45 276.88 54783.12 88888.00 2013-10-15 23:03:12.000 288 12625.42 276.85 54783.10 88888.00 2013-10-15 23:03:12.125 288 12625.45 276.85 54783.10 88888.00 2013-10-15 23:03:12.250 288 12625.50 276.88 54783.15 88888.00 2013-10-15 23:03:12.375 288 12625.52 276.90 54783.15 88888.00 2013-10-15 23:03:12.500 288 12625.45 276.88 54783.12 88888.00 2013-10-15 23:03:12.625 288 12625.45 276.88 54783.12 88888.00 2013-10-15 23:03:12.750 288 12625.52 276.82 54783.12 88888.00 2013-10-15 23:03:12.875 288 12625.60 276.85 54783.12 88888.00 2013-10-15 23:03:13.000 288 12625.60 276.88 54783.10 88888.00 2013-10-15 23:03:13.125 288 12625.50 276.88 54783.10 88888.00 2013-10-15 23:03:13.250 288 12625.45 276.88 54783.07 88888.00 2013-10-15 23:03:13.375 288 12625.52 276.88 54783.07 88888.00 2013-10-15 23:03:13.500 288 12625.55 276.88 54783.07 88888.00 2013-10-15 23:03:13.625 288 12625.55 276.85 54783.10 88888.00 2013-10-15 23:03:13.750 288 12625.55 276.88 54783.07 88888.00 2013-10-15 23:03:13.875 288 12625.55 276.90 54783.07 88888.00 2013-10-15 23:03:14.000 288 12625.52 276.85 54783.07 88888.00 2013-10-15 23:03:14.125 288 12625.60 276.85 54783.05 88888.00 2013-10-15 23:03:14.250 288 12625.60 276.82 54783.03 88888.00 2013-10-15 23:03:14.375 288 12625.55 276.82 54783.05 88888.00 2013-10-15 23:03:14.500 288 12625.52 276.85 54783.05 88888.00 2013-10-15 23:03:14.625 288 12625.55 276.85 54783.07 88888.00 2013-10-15 23:03:14.750 288 12625.55 276.82 54783.05 88888.00 2013-10-15 23:03:14.875 288 12625.52 276.85 54783.05 88888.00 2013-10-15 23:03:15.000 288 12625.55 276.85 54783.07 88888.00 2013-10-15 23:03:15.125 288 12625.55 276.82 54783.10 88888.00 2013-10-15 23:03:15.250 288 12625.52 276.82 54783.10 88888.00 2013-10-15 23:03:15.375 288 12625.52 276.82 54783.10 88888.00 2013-10-15 23:03:15.500 288 12625.55 276.82 54783.10 88888.00 2013-10-15 23:03:15.625 288 12625.60 276.82 54783.10 88888.00 2013-10-15 23:03:15.750 288 12625.65 276.80 54783.12 88888.00 2013-10-15 23:03:15.875 288 12625.67 276.80 54783.12 88888.00 2013-10-15 23:03:16.000 288 12625.67 276.80 54783.10 88888.00 2013-10-15 23:03:16.125 288 12625.70 276.85 54783.12 88888.00 2013-10-15 23:03:16.250 288 12625.70 276.85 54783.15 88888.00 2013-10-15 23:03:16.375 288 12625.65 276.82 54783.12 88888.00 2013-10-15 23:03:16.500 288 12625.60 276.82 54783.10 88888.00 2013-10-15 23:03:16.625 288 12625.60 276.82 54783.07 88888.00 2013-10-15 23:03:16.750 288 12625.60 276.82 54783.07 88888.00 2013-10-15 23:03:16.875 288 12625.65 276.82 54783.07 88888.00 2013-10-15 23:03:17.000 288 12625.62 276.88 54783.10 88888.00 2013-10-15 23:03:17.125 288 12625.60 276.88 54783.10 88888.00 2013-10-15 23:03:17.250 288 12625.58 276.85 54783.10 88888.00 2013-10-15 23:03:17.375 288 12625.62 276.85 54783.12 88888.00 2013-10-15 23:03:17.500 288 12625.65 276.85 54783.10 88888.00 2013-10-15 23:03:17.625 288 12625.65 276.88 54783.12 88888.00 2013-10-15 23:03:17.750 288 12625.67 276.88 54783.12 88888.00 2013-10-15 23:03:17.875 288 12625.70 276.88 54783.12 88888.00 2013-10-15 23:03:18.000 288 12625.65 276.85 54783.12 88888.00 2013-10-15 23:03:18.125 288 12625.65 276.85 54783.10 88888.00 2013-10-15 23:03:18.250 288 12625.65 276.82 54783.10 88888.00 2013-10-15 23:03:18.375 288 12625.67 276.85 54783.10 88888.00 2013-10-15 23:03:18.500 288 12625.62 276.85 54783.12 88888.00 2013-10-15 23:03:18.625 288 12625.60 276.85 54783.12 88888.00 2013-10-15 23:03:18.750 288 12625.60 276.82 54783.12 88888.00 2013-10-15 23:03:18.875 288 12625.60 276.82 54783.15 88888.00 2013-10-15 23:03:19.000 288 12625.58 276.82 54783.10 88888.00 2013-10-15 23:03:19.125 288 12625.60 276.82 54783.12 88888.00 2013-10-15 23:03:19.250 288 12625.67 276.85 54783.12 88888.00 2013-10-15 23:03:19.375 288 12625.70 276.85 54783.10 88888.00 2013-10-15 23:03:19.500 288 12625.67 276.85 54783.10 88888.00 2013-10-15 23:03:19.625 288 12625.62 276.82 54783.12 88888.00 2013-10-15 23:03:19.750 288 12625.62 276.82 54783.15 88888.00 2013-10-15 23:03:19.875 288 12625.60 276.82 54783.12 88888.00 2013-10-15 23:03:20.000 288 12625.65 276.82 54783.12 88888.00 2013-10-15 23:03:20.125 288 12625.67 276.82 54783.12 88888.00 2013-10-15 23:03:20.250 288 12625.62 276.82 54783.10 88888.00 2013-10-15 23:03:20.375 288 12625.67 276.82 54783.10 88888.00 2013-10-15 23:03:20.500 288 12625.70 276.80 54783.07 88888.00 2013-10-15 23:03:20.625 288 12625.73 276.80 54783.07 88888.00 2013-10-15 23:03:20.750 288 12625.67 276.85 54783.10 88888.00 2013-10-15 23:03:20.875 288 12625.62 276.85 54783.10 88888.00 2013-10-15 23:03:21.000 288 12625.60 276.82 54783.10 88888.00 2013-10-15 23:03:21.125 288 12625.62 276.82 54783.07 88888.00 2013-10-15 23:03:21.250 288 12625.60 276.80 54783.07 88888.00 2013-10-15 23:03:21.375 288 12625.58 276.82 54783.07 88888.00 2013-10-15 23:03:21.500 288 12625.60 276.82 54783.10 88888.00 2013-10-15 23:03:21.625 288 12625.70 276.82 54783.10 88888.00 2013-10-15 23:03:21.750 288 12625.75 276.82 54783.07 88888.00 2013-10-15 23:03:21.875 288 12625.70 276.77 54783.07 88888.00 2013-10-15 23:03:22.000 288 12625.65 276.77 54783.07 88888.00 2013-10-15 23:03:22.125 288 12625.70 276.82 54783.12 88888.00 2013-10-15 23:03:22.250 288 12625.70 276.82 54783.10 88888.00 2013-10-15 23:03:22.375 288 12625.67 276.82 54783.07 88888.00 2013-10-15 23:03:22.500 288 12625.62 276.80 54783.07 88888.00 2013-10-15 23:03:22.625 288 12625.60 276.77 54783.07 88888.00 2013-10-15 23:03:22.750 288 12625.65 276.80 54783.07 88888.00 2013-10-15 23:03:22.875 288 12625.73 276.80 54783.10 88888.00 2013-10-15 23:03:23.000 288 12625.67 276.77 54783.10 88888.00 2013-10-15 23:03:23.125 288 12625.70 276.82 54783.10 88888.00 2013-10-15 23:03:23.250 288 12625.65 276.85 54783.12 88888.00 2013-10-15 23:03:23.375 288 12625.67 276.85 54783.10 88888.00 2013-10-15 23:03:23.500 288 12625.65 276.82 54783.12 88888.00 2013-10-15 23:03:23.625 288 12625.65 276.80 54783.12 88888.00 2013-10-15 23:03:23.750 288 12625.67 276.82 54783.12 88888.00 2013-10-15 23:03:23.875 288 12625.67 276.82 54783.12 88888.00 2013-10-15 23:03:24.000 288 12625.65 276.82 54783.10 88888.00 2013-10-15 23:03:24.125 288 12625.65 276.80 54783.12 88888.00 2013-10-15 23:03:24.250 288 12625.58 276.77 54783.10 88888.00 2013-10-15 23:03:24.375 288 12625.55 276.80 54783.12 88888.00 2013-10-15 23:03:24.500 288 12625.62 276.80 54783.10 88888.00 2013-10-15 23:03:24.625 288 12625.65 276.82 54783.12 88888.00 2013-10-15 23:03:24.750 288 12625.62 276.80 54783.10 88888.00 2013-10-15 23:03:24.875 288 12625.62 276.80 54783.10 88888.00 2013-10-15 23:03:25.000 288 12625.62 276.80 54783.12 88888.00 2013-10-15 23:03:25.125 288 12625.62 276.77 54783.12 88888.00 2013-10-15 23:03:25.250 288 12625.58 276.77 54783.10 88888.00 2013-10-15 23:03:25.375 288 12625.55 276.77 54783.10 88888.00 2013-10-15 23:03:25.500 288 12625.58 276.77 54783.10 88888.00 2013-10-15 23:03:25.625 288 12625.55 276.77 54783.10 88888.00 2013-10-15 23:03:25.750 288 12625.58 276.80 54783.07 88888.00 2013-10-15 23:03:25.875 288 12625.58 276.77 54783.07 88888.00 2013-10-15 23:03:26.000 288 12625.60 276.80 54783.07 88888.00 2013-10-15 23:03:26.125 288 12625.60 276.80 54783.10 88888.00 2013-10-15 23:03:26.250 288 12625.60 276.80 54783.12 88888.00 2013-10-15 23:03:26.375 288 12625.65 276.80 54783.10 88888.00 2013-10-15 23:03:26.500 288 12625.67 276.82 54783.10 88888.00 2013-10-15 23:03:26.625 288 12625.70 276.82 54783.10 88888.00 2013-10-15 23:03:26.750 288 12625.65 276.80 54783.10 88888.00 2013-10-15 23:03:26.875 288 12625.67 276.80 54783.12 88888.00 2013-10-15 23:03:27.000 288 12625.67 276.80 54783.10 88888.00 2013-10-15 23:03:27.125 288 12625.65 276.82 54783.12 88888.00 2013-10-15 23:03:27.250 288 12625.62 276.82 54783.12 88888.00 2013-10-15 23:03:27.375 288 12625.62 276.82 54783.10 88888.00 2013-10-15 23:03:27.500 288 12625.62 276.82 54783.10 88888.00 2013-10-15 23:03:27.625 288 12625.60 276.80 54783.10 88888.00 2013-10-15 23:03:27.750 288 12625.62 276.85 54783.10 88888.00 2013-10-15 23:03:27.875 288 12625.62 276.82 54783.10 88888.00 2013-10-15 23:03:28.000 288 12625.60 276.80 54783.07 88888.00 2013-10-15 23:03:28.125 288 12625.55 276.80 54783.07 88888.00 2013-10-15 23:03:28.250 288 12625.48 276.80 54783.12 88888.00 2013-10-15 23:03:28.375 288 12625.55 276.82 54783.10 88888.00 2013-10-15 23:03:28.500 288 12625.62 276.85 54783.10 88888.00 2013-10-15 23:03:28.625 288 12625.62 276.82 54783.12 88888.00 2013-10-15 23:03:28.750 288 12625.65 276.80 54783.15 88888.00 2013-10-15 23:03:28.875 288 12625.67 276.82 54783.12 88888.00 2013-10-15 23:03:29.000 288 12625.62 276.80 54783.07 88888.00 2013-10-15 23:03:29.125 288 12625.65 276.77 54783.10 88888.00 2013-10-15 23:03:29.250 288 12625.67 276.82 54783.10 88888.00 2013-10-15 23:03:29.375 288 12625.65 276.85 54783.10 88888.00 2013-10-15 23:03:29.500 288 12625.65 276.85 54783.07 88888.00 2013-10-15 23:03:29.625 288 12625.65 276.85 54783.10 88888.00 2013-10-15 23:03:29.750 288 12625.65 276.82 54783.07 88888.00 2013-10-15 23:03:29.875 288 12625.60 276.80 54783.10 88888.00 2013-10-15 23:03:30.000 288 12625.60 276.77 54783.10 88888.00 2013-10-15 23:03:30.125 288 12625.58 276.80 54783.10 88888.00 2013-10-15 23:03:30.250 288 12625.55 276.82 54783.15 88888.00 2013-10-15 23:03:30.375 288 12625.58 276.82 54783.12 88888.00 2013-10-15 23:03:30.500 288 12625.58 276.80 54783.10 88888.00 2013-10-15 23:03:30.625 288 12625.58 276.80 54783.12 88888.00 2013-10-15 23:03:30.750 288 12625.65 276.85 54783.12 88888.00 2013-10-15 23:03:30.875 288 12625.70 276.85 54783.15 88888.00 2013-10-15 23:03:31.000 288 12625.67 276.82 54783.12 88888.00 2013-10-15 23:03:31.125 288 12625.62 276.80 54783.12 88888.00 2013-10-15 23:03:31.250 288 12625.60 276.77 54783.12 88888.00 2013-10-15 23:03:31.375 288 12625.62 276.80 54783.10 88888.00 2013-10-15 23:03:31.500 288 12625.65 276.82 54783.12 88888.00 2013-10-15 23:03:31.625 288 12625.70 276.85 54783.12 88888.00 2013-10-15 23:03:31.750 288 12625.70 276.85 54783.12 88888.00 2013-10-15 23:03:31.875 288 12625.75 276.80 54783.10 88888.00 2013-10-15 23:03:32.000 288 12625.73 276.77 54783.10 88888.00 2013-10-15 23:03:32.125 288 12625.80 276.80 54783.15 88888.00 2013-10-15 23:03:32.250 288 12625.80 276.82 54783.15 88888.00 2013-10-15 23:03:32.375 288 12625.77 276.82 54783.10 88888.00 2013-10-15 23:03:32.500 288 12625.67 276.80 54783.10 88888.00 2013-10-15 23:03:32.625 288 12625.62 276.77 54783.10 88888.00 2013-10-15 23:03:32.750 288 12625.65 276.77 54783.10 88888.00 2013-10-15 23:03:32.875 288 12625.65 276.82 54783.12 88888.00 2013-10-15 23:03:33.000 288 12625.62 276.82 54783.10 88888.00 2013-10-15 23:03:33.125 288 12625.62 276.82 54783.10 88888.00 2013-10-15 23:03:33.250 288 12625.65 276.82 54783.12 88888.00 2013-10-15 23:03:33.375 288 12625.67 276.82 54783.10 88888.00 2013-10-15 23:03:33.500 288 12625.73 276.80 54783.10 88888.00 2013-10-15 23:03:33.625 288 12625.73 276.80 54783.12 88888.00 2013-10-15 23:03:33.750 288 12625.77 276.77 54783.12 88888.00 2013-10-15 23:03:33.875 288 12625.80 276.82 54783.12 88888.00 2013-10-15 23:03:34.000 288 12625.75 276.80 54783.10 88888.00 2013-10-15 23:03:34.125 288 12625.73 276.80 54783.07 88888.00 2013-10-15 23:03:34.250 288 12625.70 276.80 54783.10 88888.00 2013-10-15 23:03:34.375 288 12625.75 276.82 54783.07 88888.00 2013-10-15 23:03:34.500 288 12625.77 276.82 54783.10 88888.00 2013-10-15 23:03:34.625 288 12625.77 276.77 54783.07 88888.00 2013-10-15 23:03:34.750 288 12625.70 276.80 54783.07 88888.00 2013-10-15 23:03:34.875 288 12625.67 276.82 54783.07 88888.00 2013-10-15 23:03:35.000 288 12625.73 276.82 54783.07 88888.00 2013-10-15 23:03:35.125 288 12625.77 276.80 54783.10 88888.00 2013-10-15 23:03:35.250 288 12625.77 276.77 54783.12 88888.00 2013-10-15 23:03:35.375 288 12625.75 276.77 54783.10 88888.00 2013-10-15 23:03:35.500 288 12625.75 276.77 54783.10 88888.00 2013-10-15 23:03:35.625 288 12625.80 276.77 54783.10 88888.00 2013-10-15 23:03:35.750 288 12625.73 276.77 54783.12 88888.00 2013-10-15 23:03:35.875 288 12625.75 276.80 54783.10 88888.00 2013-10-15 23:03:36.000 288 12625.80 276.80 54783.07 88888.00 2013-10-15 23:03:36.125 288 12625.70 276.77 54783.10 88888.00 2013-10-15 23:03:36.250 288 12625.65 276.77 54783.12 88888.00 2013-10-15 23:03:36.375 288 12625.70 276.80 54783.12 88888.00 2013-10-15 23:03:36.500 288 12625.77 276.82 54783.12 88888.00 2013-10-15 23:03:36.625 288 12625.80 276.82 54783.12 88888.00 2013-10-15 23:03:36.750 288 12625.80 276.82 54783.10 88888.00 2013-10-15 23:03:36.875 288 12625.70 276.80 54783.12 88888.00 2013-10-15 23:03:37.000 288 12625.65 276.75 54783.12 88888.00 2013-10-15 23:03:37.125 288 12625.67 276.77 54783.12 88888.00 2013-10-15 23:03:37.250 288 12625.73 276.80 54783.15 88888.00 2013-10-15 23:03:37.375 288 12625.80 276.82 54783.15 88888.00 2013-10-15 23:03:37.500 288 12625.80 276.80 54783.12 88888.00 2013-10-15 23:03:37.625 288 12625.77 276.80 54783.15 88888.00 2013-10-15 23:03:37.750 288 12625.85 276.80 54783.12 88888.00 2013-10-15 23:03:37.875 288 12625.83 276.77 54783.12 88888.00 2013-10-15 23:03:38.000 288 12625.80 276.77 54783.15 88888.00 2013-10-15 23:03:38.125 288 12625.77 276.80 54783.15 88888.00 2013-10-15 23:03:38.250 288 12625.73 276.82 54783.15 88888.00 2013-10-15 23:03:38.375 288 12625.75 276.82 54783.15 88888.00 2013-10-15 23:03:38.500 288 12625.77 276.80 54783.12 88888.00 2013-10-15 23:03:38.625 288 12625.80 276.82 54783.15 88888.00 2013-10-15 23:03:38.750 288 12625.80 276.82 54783.12 88888.00 2013-10-15 23:03:38.875 288 12625.77 276.82 54783.10 88888.00 2013-10-15 23:03:39.000 288 12625.80 276.80 54783.10 88888.00 2013-10-15 23:03:39.125 288 12625.85 276.80 54783.12 88888.00 2013-10-15 23:03:39.250 288 12625.88 276.80 54783.12 88888.00 2013-10-15 23:03:39.375 288 12625.83 276.80 54783.12 88888.00 2013-10-15 23:03:39.500 288 12625.85 276.82 54783.12 88888.00 2013-10-15 23:03:39.625 288 12625.85 276.82 54783.12 88888.00 2013-10-15 23:03:39.750 288 12625.90 276.80 54783.15 88888.00 2013-10-15 23:03:39.875 288 12625.90 276.77 54783.12 88888.00 2013-10-15 23:03:40.000 288 12625.92 276.82 54783.10 88888.00 2013-10-15 23:03:40.125 288 12625.90 276.82 54783.10 88888.00 2013-10-15 23:03:40.250 288 12625.85 276.80 54783.10 88888.00 2013-10-15 23:03:40.375 288 12625.90 276.80 54783.12 88888.00 2013-10-15 23:03:40.500 288 12625.90 276.82 54783.10 88888.00 2013-10-15 23:03:40.625 288 12625.90 276.80 54783.10 88888.00 2013-10-15 23:03:40.750 288 12625.90 276.80 54783.10 88888.00 2013-10-15 23:03:40.875 288 12625.90 276.80 54783.10 88888.00 2013-10-15 23:03:41.000 288 12625.88 276.77 54783.12 88888.00 2013-10-15 23:03:41.125 288 12625.83 276.77 54783.10 88888.00 2013-10-15 23:03:41.250 288 12625.83 276.80 54783.12 88888.00 2013-10-15 23:03:41.375 288 12625.88 276.77 54783.10 88888.00 2013-10-15 23:03:41.500 288 12625.88 276.80 54783.12 88888.00 2013-10-15 23:03:41.625 288 12625.90 276.82 54783.15 88888.00 2013-10-15 23:03:41.750 288 12625.92 276.82 54783.12 88888.00 2013-10-15 23:03:41.875 288 12625.88 276.82 54783.12 88888.00 2013-10-15 23:03:42.000 288 12625.88 276.82 54783.12 88888.00 2013-10-15 23:03:42.125 288 12625.88 276.82 54783.15 88888.00 2013-10-15 23:03:42.250 288 12625.88 276.80 54783.18 88888.00 2013-10-15 23:03:42.375 288 12625.85 276.80 54783.18 88888.00 2013-10-15 23:03:42.500 288 12625.75 276.80 54783.18 88888.00 2013-10-15 23:03:42.625 288 12625.75 276.77 54783.15 88888.00 2013-10-15 23:03:42.750 288 12625.80 276.77 54783.15 88888.00 2013-10-15 23:03:42.875 288 12625.80 276.75 54783.12 88888.00 2013-10-15 23:03:43.000 288 12625.83 276.77 54783.15 88888.00 2013-10-15 23:03:43.125 288 12625.90 276.77 54783.15 88888.00 2013-10-15 23:03:43.250 288 12625.88 276.77 54783.18 88888.00 2013-10-15 23:03:43.375 288 12625.85 276.82 54783.18 88888.00 2013-10-15 23:03:43.500 288 12625.83 276.80 54783.15 88888.00 2013-10-15 23:03:43.625 288 12625.90 276.80 54783.15 88888.00 2013-10-15 23:03:43.750 288 12625.95 276.77 54783.15 88888.00 2013-10-15 23:03:43.875 288 12625.95 276.77 54783.15 88888.00 2013-10-15 23:03:44.000 288 12625.95 276.80 54783.15 88888.00 2013-10-15 23:03:44.125 288 12625.92 276.82 54783.12 88888.00 2013-10-15 23:03:44.250 288 12625.88 276.77 54783.12 88888.00 2013-10-15 23:03:44.375 288 12625.92 276.75 54783.12 88888.00 2013-10-15 23:03:44.500 288 12625.98 276.77 54783.15 88888.00 2013-10-15 23:03:44.625 288 12626.00 276.80 54783.12 88888.00 2013-10-15 23:03:44.750 288 12625.98 276.80 54783.15 88888.00 2013-10-15 23:03:44.875 288 12625.95 276.80 54783.15 88888.00 2013-10-15 23:03:45.000 288 12625.92 276.80 54783.12 88888.00 2013-10-15 23:03:45.125 288 12625.92 276.77 54783.12 88888.00 2013-10-15 23:03:45.250 288 12625.90 276.75 54783.12 88888.00 2013-10-15 23:03:45.375 288 12625.95 276.75 54783.12 88888.00 2013-10-15 23:03:45.500 288 12625.90 276.75 54783.15 88888.00 2013-10-15 23:03:45.625 288 12625.90 276.75 54783.18 88888.00 2013-10-15 23:03:45.750 288 12625.95 276.77 54783.15 88888.00 2013-10-15 23:03:45.875 288 12625.95 276.77 54783.18 88888.00 2013-10-15 23:03:46.000 288 12625.92 276.75 54783.12 88888.00 2013-10-15 23:03:46.125 288 12625.90 276.75 54783.18 88888.00 2013-10-15 23:03:46.250 288 12625.92 276.75 54783.15 88888.00 2013-10-15 23:03:46.375 288 12625.98 276.77 54783.12 88888.00 2013-10-15 23:03:46.500 288 12625.95 276.77 54783.12 88888.00 2013-10-15 23:03:46.625 288 12625.95 276.75 54783.15 88888.00 2013-10-15 23:03:46.750 288 12625.92 276.70 54783.15 88888.00 2013-10-15 23:03:46.875 288 12625.90 276.73 54783.15 88888.00 2013-10-15 23:03:47.000 288 12625.95 276.73 54783.15 88888.00 2013-10-15 23:03:47.125 288 12625.90 276.73 54783.12 88888.00 2013-10-15 23:03:47.250 288 12625.88 276.75 54783.12 88888.00 2013-10-15 23:03:47.375 288 12625.90 276.75 54783.12 88888.00 2013-10-15 23:03:47.500 288 12625.95 276.77 54783.15 88888.00 2013-10-15 23:03:47.625 288 12626.02 276.77 54783.15 88888.00 2013-10-15 23:03:47.750 288 12626.00 276.80 54783.15 88888.00 2013-10-15 23:03:47.875 288 12625.92 276.77 54783.10 88888.00 2013-10-15 23:03:48.000 288 12625.85 276.75 54783.10 88888.00 2013-10-15 23:03:48.125 288 12625.85 276.73 54783.10 88888.00 2013-10-15 23:03:48.250 288 12625.92 276.77 54783.15 88888.00 2013-10-15 23:03:48.375 288 12626.00 276.77 54783.12 88888.00 2013-10-15 23:03:48.500 288 12625.98 276.75 54783.12 88888.00 2013-10-15 23:03:48.625 288 12625.98 276.75 54783.12 88888.00 2013-10-15 23:03:48.750 288 12625.92 276.77 54783.12 88888.00 2013-10-15 23:03:48.875 288 12625.90 276.77 54783.12 88888.00 2013-10-15 23:03:49.000 288 12625.85 276.75 54783.10 88888.00 2013-10-15 23:03:49.125 288 12625.90 276.73 54783.12 88888.00 2013-10-15 23:03:49.250 288 12625.92 276.73 54783.12 88888.00 2013-10-15 23:03:49.375 288 12625.95 276.75 54783.10 88888.00 2013-10-15 23:03:49.500 288 12625.98 276.75 54783.10 88888.00 2013-10-15 23:03:49.625 288 12625.95 276.77 54783.10 88888.00 2013-10-15 23:03:49.750 288 12625.98 276.77 54783.10 88888.00 2013-10-15 23:03:49.875 288 12625.98 276.75 54783.12 88888.00 2013-10-15 23:03:50.000 288 12626.00 276.75 54783.12 88888.00 2013-10-15 23:03:50.125 288 12625.98 276.75 54783.12 88888.00 2013-10-15 23:03:50.250 288 12625.98 276.73 54783.15 88888.00 2013-10-15 23:03:50.375 288 12625.98 276.75 54783.18 88888.00 2013-10-15 23:03:50.500 288 12626.00 276.73 54783.18 88888.00 2013-10-15 23:03:50.625 288 12626.00 276.75 54783.15 88888.00 2013-10-15 23:03:50.750 288 12625.95 276.73 54783.12 88888.00 2013-10-15 23:03:50.875 288 12625.95 276.73 54783.12 88888.00 2013-10-15 23:03:51.000 288 12625.92 276.75 54783.12 88888.00 2013-10-15 23:03:51.125 288 12625.95 276.75 54783.12 88888.00 2013-10-15 23:03:51.250 288 12626.00 276.77 54783.12 88888.00 2013-10-15 23:03:51.375 288 12626.02 276.77 54783.12 88888.00 2013-10-15 23:03:51.500 288 12625.95 276.77 54783.10 88888.00 2013-10-15 23:03:51.625 288 12625.90 276.75 54783.12 88888.00 2013-10-15 23:03:51.750 288 12625.95 276.73 54783.15 88888.00 2013-10-15 23:03:51.875 288 12625.95 276.75 54783.12 88888.00 2013-10-15 23:03:52.000 288 12625.92 276.77 54783.12 88888.00 2013-10-15 23:03:52.125 288 12625.95 276.75 54783.12 88888.00 2013-10-15 23:03:52.250 288 12625.92 276.75 54783.12 88888.00 2013-10-15 23:03:52.375 288 12625.92 276.73 54783.12 88888.00 2013-10-15 23:03:52.500 288 12625.88 276.75 54783.10 88888.00 2013-10-15 23:03:52.625 288 12625.90 276.75 54783.12 88888.00 2013-10-15 23:03:52.750 288 12625.90 276.77 54783.12 88888.00 2013-10-15 23:03:52.875 288 12625.90 276.75 54783.12 88888.00 2013-10-15 23:03:53.000 288 12625.90 276.75 54783.12 88888.00 2013-10-15 23:03:53.125 288 12625.90 276.77 54783.12 88888.00 2013-10-15 23:03:53.250 288 12625.92 276.77 54783.12 88888.00 2013-10-15 23:03:53.375 288 12625.98 276.75 54783.12 88888.00 2013-10-15 23:03:53.500 288 12626.00 276.80 54783.10 88888.00 2013-10-15 23:03:53.625 288 12626.00 276.77 54783.10 88888.00 2013-10-15 23:03:53.750 288 12625.95 276.77 54783.10 88888.00 2013-10-15 23:03:53.875 288 12625.95 276.75 54783.12 88888.00 2013-10-15 23:03:54.000 288 12625.98 276.77 54783.15 88888.00 2013-10-15 23:03:54.125 288 12625.95 276.77 54783.12 88888.00 2013-10-15 23:03:54.250 288 12625.95 276.77 54783.15 88888.00 2013-10-15 23:03:54.375 288 12625.98 276.77 54783.12 88888.00 2013-10-15 23:03:54.500 288 12625.95 276.80 54783.12 88888.00 2013-10-15 23:03:54.625 288 12625.95 276.77 54783.12 88888.00 2013-10-15 23:03:54.750 288 12625.98 276.77 54783.12 88888.00 2013-10-15 23:03:54.875 288 12626.00 276.77 54783.15 88888.00 2013-10-15 23:03:55.000 288 12625.98 276.77 54783.10 88888.00 2013-10-15 23:03:55.125 288 12625.92 276.77 54783.12 88888.00 2013-10-15 23:03:55.250 288 12625.90 276.77 54783.12 88888.00 2013-10-15 23:03:55.375 288 12625.92 276.77 54783.12 88888.00 2013-10-15 23:03:55.500 288 12625.92 276.80 54783.12 88888.00 2013-10-15 23:03:55.625 288 12625.92 276.80 54783.12 88888.00 2013-10-15 23:03:55.750 288 12625.95 276.82 54783.12 88888.00 2013-10-15 23:03:55.875 288 12625.95 276.85 54783.12 88888.00 2013-10-15 23:03:56.000 288 12625.98 276.85 54783.12 88888.00 2013-10-15 23:03:56.125 288 12625.95 276.82 54783.12 88888.00 2013-10-15 23:03:56.250 288 12625.90 276.82 54783.12 88888.00 2013-10-15 23:03:56.375 288 12625.92 276.80 54783.12 88888.00 2013-10-15 23:03:56.500 288 12625.90 276.82 54783.12 88888.00 2013-10-15 23:03:56.625 288 12625.90 276.82 54783.12 88888.00 2013-10-15 23:03:56.750 288 12625.85 276.85 54783.12 88888.00 2013-10-15 23:03:56.875 288 12625.83 276.82 54783.15 88888.00 2013-10-15 23:03:57.000 288 12625.85 276.82 54783.15 88888.00 2013-10-15 23:03:57.125 288 12625.85 276.80 54783.15 88888.00 2013-10-15 23:03:57.250 288 12625.83 276.80 54783.12 88888.00 2013-10-15 23:03:57.375 288 12625.88 276.82 54783.15 88888.00 2013-10-15 23:03:57.500 288 12625.88 276.85 54783.18 88888.00 2013-10-15 23:03:57.625 288 12625.85 276.82 54783.15 88888.00 2013-10-15 23:03:57.750 288 12625.83 276.82 54783.15 88888.00 2013-10-15 23:03:57.875 288 12625.88 276.82 54783.15 88888.00 2013-10-15 23:03:58.000 288 12625.92 276.80 54783.15 88888.00 2013-10-15 23:03:58.125 288 12625.90 276.80 54783.15 88888.00 2013-10-15 23:03:58.250 288 12625.90 276.80 54783.18 88888.00 2013-10-15 23:03:58.375 288 12625.95 276.82 54783.20 88888.00 2013-10-15 23:03:58.500 288 12625.98 276.82 54783.18 88888.00 2013-10-15 23:03:58.625 288 12625.98 276.85 54783.18 88888.00 2013-10-15 23:03:58.750 288 12625.90 276.88 54783.18 88888.00 2013-10-15 23:03:58.875 288 12625.90 276.82 54783.15 88888.00 2013-10-15 23:03:59.000 288 12625.98 276.82 54783.15 88888.00 2013-10-15 23:03:59.125 288 12625.98 276.88 54783.15 88888.00 2013-10-15 23:03:59.250 288 12625.85 276.85 54783.15 88888.00 2013-10-15 23:03:59.375 288 12625.83 276.85 54783.12 88888.00 2013-10-15 23:03:59.500 288 12625.90 276.88 54783.15 88888.00 2013-10-15 23:03:59.625 288 12625.95 276.88 54783.12 88888.00 2013-10-15 23:03:59.750 288 12625.95 276.88 54783.12 88888.00 2013-10-15 23:03:59.875 288 12625.98 276.85 54783.12 88888.00 2013-10-15 23:04:00.000 288 12625.98 276.82 54783.12 88888.00 2013-10-15 23:04:00.125 288 12625.95 276.85 54783.15 88888.00 2013-10-15 23:04:00.250 288 12625.98 276.85 54783.15 88888.00 2013-10-15 23:04:00.375 288 12625.98 276.85 54783.15 88888.00 2013-10-15 23:04:00.500 288 12625.95 276.88 54783.15 88888.00 2013-10-15 23:04:00.625 288 12625.92 276.85 54783.15 88888.00 2013-10-15 23:04:00.750 288 12625.90 276.82 54783.15 88888.00 2013-10-15 23:04:00.875 288 12625.90 276.88 54783.15 88888.00 2013-10-15 23:04:01.000 288 12626.00 276.85 54783.15 88888.00 2013-10-15 23:04:01.125 288 12626.00 276.85 54783.15 88888.00 2013-10-15 23:04:01.250 288 12626.00 276.82 54783.15 88888.00 2013-10-15 23:04:01.375 288 12626.02 276.82 54783.15 88888.00 2013-10-15 23:04:01.500 288 12626.00 276.82 54783.12 88888.00 2013-10-15 23:04:01.625 288 12625.98 276.82 54783.12 88888.00 2013-10-15 23:04:01.750 288 12625.98 276.82 54783.15 88888.00 2013-10-15 23:04:01.875 288 12625.92 276.82 54783.12 88888.00 2013-10-15 23:04:02.000 288 12625.90 276.85 54783.15 88888.00 2013-10-15 23:04:02.125 288 12625.95 276.85 54783.12 88888.00 2013-10-15 23:04:02.250 288 12625.92 276.80 54783.12 88888.00 2013-10-15 23:04:02.375 288 12625.98 276.80 54783.10 88888.00 2013-10-15 23:04:02.500 288 12626.00 276.82 54783.12 88888.00 2013-10-15 23:04:02.625 288 12626.02 276.82 54783.12 88888.00 2013-10-15 23:04:02.750 288 12626.02 276.82 54783.12 88888.00 2013-10-15 23:04:02.875 288 12626.05 276.82 54783.12 88888.00 2013-10-15 23:04:03.000 288 12626.00 276.82 54783.10 88888.00 2013-10-15 23:04:03.125 288 12626.00 276.82 54783.12 88888.00 2013-10-15 23:04:03.250 288 12626.00 276.77 54783.12 88888.00 2013-10-15 23:04:03.375 288 12626.02 276.82 54783.10 88888.00 2013-10-15 23:04:03.500 288 12626.00 276.82 54783.12 88888.00 2013-10-15 23:04:03.625 288 12625.92 276.80 54783.10 88888.00 2013-10-15 23:04:03.750 288 12625.95 276.80 54783.10 88888.00 2013-10-15 23:04:03.875 288 12626.02 276.80 54783.07 88888.00 2013-10-15 23:04:04.000 288 12626.02 276.82 54783.07 88888.00 2013-10-15 23:04:04.125 288 12625.98 276.80 54783.12 88888.00 2013-10-15 23:04:04.250 288 12625.92 276.77 54783.12 88888.00 2013-10-15 23:04:04.375 288 12626.00 276.77 54783.12 88888.00 2013-10-15 23:04:04.500 288 12626.02 276.77 54783.12 88888.00 2013-10-15 23:04:04.625 288 12626.05 276.80 54783.12 88888.00 2013-10-15 23:04:04.750 288 12626.10 276.82 54783.12 88888.00 2013-10-15 23:04:04.875 288 12626.08 276.82 54783.12 88888.00 2013-10-15 23:04:05.000 288 12625.98 276.80 54783.10 88888.00 2013-10-15 23:04:05.125 288 12625.92 276.80 54783.12 88888.00 2013-10-15 23:04:05.250 288 12625.98 276.80 54783.12 88888.00 2013-10-15 23:04:05.375 288 12626.00 276.80 54783.12 88888.00 2013-10-15 23:04:05.500 288 12626.00 276.82 54783.12 88888.00 2013-10-15 23:04:05.625 288 12625.98 276.82 54783.12 88888.00 2013-10-15 23:04:05.750 288 12625.98 276.77 54783.12 88888.00 2013-10-15 23:04:05.875 288 12626.02 276.77 54783.10 88888.00 2013-10-15 23:04:06.000 288 12626.02 276.77 54783.07 88888.00 2013-10-15 23:04:06.125 288 12626.00 276.80 54783.10 88888.00 2013-10-15 23:04:06.250 288 12626.02 276.80 54783.10 88888.00 2013-10-15 23:04:06.375 288 12625.98 276.77 54783.10 88888.00 2013-10-15 23:04:06.500 288 12626.00 276.73 54783.10 88888.00 2013-10-15 23:04:06.625 288 12625.98 276.70 54783.07 88888.00 2013-10-15 23:04:06.750 288 12626.10 276.73 54783.10 88888.00 2013-10-15 23:04:06.875 288 12626.20 276.77 54783.12 88888.00 2013-10-15 23:04:07.000 288 12626.12 276.77 54783.10 88888.00 2013-10-15 23:04:07.125 288 12626.05 276.75 54783.10 88888.00 2013-10-15 23:04:07.250 288 12626.00 276.73 54783.10 88888.00 2013-10-15 23:04:07.375 288 12626.05 276.75 54783.10 88888.00 2013-10-15 23:04:07.500 288 12626.10 276.77 54783.10 88888.00 2013-10-15 23:04:07.625 288 12626.17 276.77 54783.10 88888.00 2013-10-15 23:04:07.750 288 12626.23 276.75 54783.10 88888.00 2013-10-15 23:04:07.875 288 12626.23 276.75 54783.12 88888.00 2013-10-15 23:04:08.000 288 12626.17 276.75 54783.10 88888.00 2013-10-15 23:04:08.125 288 12626.15 276.77 54783.10 88888.00 2013-10-15 23:04:08.250 288 12626.15 276.75 54783.12 88888.00 2013-10-15 23:04:08.375 288 12626.12 276.75 54783.10 88888.00 2013-10-15 23:04:08.500 288 12626.15 276.75 54783.10 88888.00 2013-10-15 23:04:08.625 288 12626.23 276.73 54783.07 88888.00 2013-10-15 23:04:08.750 288 12626.20 276.75 54783.10 88888.00 2013-10-15 23:04:08.875 288 12626.20 276.75 54783.10 88888.00 2013-10-15 23:04:09.000 288 12626.20 276.73 54783.07 88888.00 2013-10-15 23:04:09.125 288 12626.23 276.75 54783.07 88888.00 2013-10-15 23:04:09.250 288 12626.23 276.75 54783.10 88888.00 2013-10-15 23:04:09.375 288 12626.20 276.75 54783.12 88888.00 2013-10-15 23:04:09.500 288 12626.15 276.73 54783.12 88888.00 2013-10-15 23:04:09.625 288 12626.17 276.70 54783.12 88888.00 2013-10-15 23:04:09.750 288 12626.23 276.70 54783.12 88888.00 2013-10-15 23:04:09.875 288 12626.25 276.75 54783.12 88888.00 2013-10-15 23:04:10.000 288 12626.30 276.73 54783.10 88888.00 2013-10-15 23:04:10.125 288 12626.35 276.73 54783.12 88888.00 2013-10-15 23:04:10.250 288 12626.27 276.68 54783.07 88888.00 2013-10-15 23:04:10.375 288 12626.23 276.68 54783.07 88888.00 2013-10-15 23:04:10.500 288 12626.23 276.68 54783.05 88888.00 2013-10-15 23:04:10.625 288 12626.17 276.65 54783.07 88888.00 2013-10-15 23:04:10.750 288 12626.12 276.68 54783.07 88888.00 2013-10-15 23:04:10.875 288 12626.17 276.70 54783.05 88888.00 2013-10-15 23:04:11.000 288 12626.17 276.73 54783.07 88888.00 2013-10-15 23:04:11.125 288 12626.23 276.70 54783.12 88888.00 2013-10-15 23:04:11.250 288 12626.20 276.68 54783.10 88888.00 2013-10-15 23:04:11.375 288 12626.15 276.70 54783.12 88888.00 2013-10-15 23:04:11.500 288 12626.15 276.70 54783.07 88888.00 2013-10-15 23:04:11.625 288 12626.23 276.68 54783.07 88888.00 2013-10-15 23:04:11.750 288 12626.25 276.70 54783.10 88888.00 2013-10-15 23:04:11.875 288 12626.27 276.70 54783.12 88888.00 2013-10-15 23:04:12.000 288 12626.25 276.68 54783.07 88888.00 2013-10-15 23:04:12.125 288 12626.20 276.62 54783.10 88888.00 2013-10-15 23:04:12.250 288 12626.17 276.62 54783.10 88888.00 2013-10-15 23:04:12.375 288 12626.23 276.68 54783.05 88888.00 2013-10-15 23:04:12.500 288 12626.30 276.70 54783.07 88888.00 2013-10-15 23:04:12.625 288 12626.30 276.65 54783.10 88888.00 2013-10-15 23:04:12.750 288 12626.30 276.65 54783.07 88888.00 2013-10-15 23:04:12.875 288 12626.33 276.65 54783.07 88888.00 2013-10-15 23:04:13.000 288 12626.33 276.65 54783.05 88888.00 2013-10-15 23:04:13.125 288 12626.38 276.65 54783.10 88888.00 2013-10-15 23:04:13.250 288 12626.35 276.68 54783.10 88888.00 2013-10-15 23:04:13.375 288 12626.35 276.65 54783.10 88888.00 2013-10-15 23:04:13.500 288 12626.35 276.65 54783.07 88888.00 2013-10-15 23:04:13.625 288 12626.38 276.65 54783.07 88888.00 2013-10-15 23:04:13.750 288 12626.35 276.65 54783.07 88888.00 2013-10-15 23:04:13.875 288 12626.33 276.65 54783.07 88888.00 2013-10-15 23:04:14.000 288 12626.38 276.62 54783.10 88888.00 2013-10-15 23:04:14.125 288 12626.38 276.62 54783.12 88888.00 2013-10-15 23:04:14.250 288 12626.35 276.62 54783.10 88888.00 2013-10-15 23:04:14.375 288 12626.35 276.65 54783.10 88888.00 2013-10-15 23:04:14.500 288 12626.35 276.68 54783.10 88888.00 2013-10-15 23:04:14.625 288 12626.33 276.62 54783.10 88888.00 2013-10-15 23:04:14.750 288 12626.38 276.60 54783.07 88888.00 2013-10-15 23:04:14.875 288 12626.38 276.62 54783.05 88888.00 2013-10-15 23:04:15.000 288 12626.35 276.60 54783.05 88888.00 2013-10-15 23:04:15.125 288 12626.33 276.60 54783.07 88888.00 2013-10-15 23:04:15.250 288 12626.35 276.57 54783.07 88888.00 2013-10-15 23:04:15.375 288 12626.40 276.55 54783.10 88888.00 2013-10-15 23:04:15.500 288 12626.45 276.55 54783.07 88888.00 2013-10-15 23:04:15.625 288 12626.42 276.57 54783.07 88888.00 2013-10-15 23:04:15.750 288 12626.38 276.57 54783.10 88888.00 2013-10-15 23:04:15.875 288 12626.38 276.57 54783.05 88888.00 2013-10-15 23:04:16.000 288 12626.42 276.55 54783.05 88888.00 2013-10-15 23:04:16.125 288 12626.42 276.55 54783.05 88888.00 2013-10-15 23:04:16.250 288 12626.45 276.52 54783.05 88888.00 2013-10-15 23:04:16.375 288 12626.45 276.55 54783.07 88888.00 2013-10-15 23:04:16.500 288 12626.45 276.55 54783.10 88888.00 2013-10-15 23:04:16.625 288 12626.42 276.52 54783.07 88888.00 2013-10-15 23:04:16.750 288 12626.42 276.52 54783.05 88888.00 2013-10-15 23:04:16.875 288 12626.42 276.52 54783.07 88888.00 2013-10-15 23:04:17.000 288 12626.42 276.52 54783.07 88888.00 2013-10-15 23:04:17.125 288 12626.38 276.52 54783.05 88888.00 2013-10-15 23:04:17.250 288 12626.35 276.52 54783.05 88888.00 2013-10-15 23:04:17.375 288 12626.40 276.50 54783.07 88888.00 2013-10-15 23:04:17.500 288 12626.40 276.50 54783.05 88888.00 2013-10-15 23:04:17.625 288 12626.38 276.50 54783.05 88888.00 2013-10-15 23:04:17.750 288 12626.35 276.50 54783.07 88888.00 2013-10-15 23:04:17.875 288 12626.35 276.48 54783.07 88888.00 2013-10-15 23:04:18.000 288 12626.38 276.48 54783.05 88888.00 2013-10-15 23:04:18.125 288 12626.42 276.45 54783.07 88888.00 2013-10-15 23:04:18.250 288 12626.35 276.45 54783.05 88888.00 2013-10-15 23:04:18.375 288 12626.45 276.48 54783.05 88888.00 2013-10-15 23:04:18.500 288 12626.48 276.48 54783.03 88888.00 2013-10-15 23:04:18.625 288 12626.50 276.45 54783.05 88888.00 2013-10-15 23:04:18.750 288 12626.48 276.45 54783.05 88888.00 2013-10-15 23:04:18.875 288 12626.40 276.50 54783.05 88888.00 2013-10-15 23:04:19.000 288 12626.45 276.50 54783.07 88888.00 2013-10-15 23:04:19.125 288 12626.52 276.45 54783.07 88888.00 2013-10-15 23:04:19.250 288 12626.58 276.45 54783.05 88888.00 2013-10-15 23:04:19.375 288 12626.55 276.43 54783.07 88888.00 2013-10-15 23:04:19.500 288 12626.60 276.45 54783.07 88888.00 2013-10-15 23:04:19.625 288 12626.58 276.43 54783.07 88888.00 2013-10-15 23:04:19.750 288 12626.60 276.43 54783.07 88888.00 2013-10-15 23:04:19.875 288 12626.62 276.45 54783.05 88888.00 2013-10-15 23:04:20.000 288 12626.58 276.48 54783.05 88888.00 2013-10-15 23:04:20.125 288 12626.52 276.43 54783.05 88888.00 2013-10-15 23:04:20.250 288 12626.48 276.38 54783.05 88888.00 2013-10-15 23:04:20.375 288 12626.52 276.43 54783.10 88888.00 2013-10-15 23:04:20.500 288 12626.50 276.43 54783.10 88888.00 2013-10-15 23:04:20.625 288 12626.48 276.40 54783.07 88888.00 2013-10-15 23:04:20.750 288 12626.48 276.43 54783.10 88888.00 2013-10-15 23:04:20.875 288 12626.52 276.38 54783.07 88888.00 2013-10-15 23:04:21.000 288 12626.58 276.35 54783.05 88888.00 2013-10-15 23:04:21.125 288 12626.58 276.38 54783.05 88888.00 2013-10-15 23:04:21.250 288 12626.55 276.40 54783.03 88888.00 2013-10-15 23:04:21.375 288 12626.60 276.40 54783.03 88888.00 2013-10-15 23:04:21.500 288 12626.58 276.40 54783.03 88888.00 2013-10-15 23:04:21.625 288 12626.55 276.40 54783.03 88888.00 2013-10-15 23:04:21.750 288 12626.58 276.38 54783.07 88888.00 2013-10-15 23:04:21.875 288 12626.55 276.40 54783.10 88888.00 2013-10-15 23:04:22.000 288 12626.52 276.38 54783.07 88888.00 2013-10-15 23:04:22.125 288 12626.58 276.38 54783.07 88888.00 2013-10-15 23:04:22.250 288 12626.58 276.38 54783.07 88888.00 2013-10-15 23:04:22.375 288 12626.62 276.40 54783.07 88888.00 2013-10-15 23:04:22.500 288 12626.70 276.40 54783.05 88888.00 2013-10-15 23:04:22.625 288 12626.70 276.40 54783.10 88888.00 2013-10-15 23:04:22.750 288 12626.70 276.43 54783.07 88888.00 2013-10-15 23:04:22.875 288 12626.73 276.43 54783.07 88888.00 2013-10-15 23:04:23.000 288 12626.70 276.40 54783.07 88888.00 2013-10-15 23:04:23.125 288 12626.67 276.35 54783.10 88888.00 2013-10-15 23:04:23.250 288 12626.60 276.35 54783.10 88888.00 2013-10-15 23:04:23.375 288 12626.60 276.35 54783.07 88888.00 2013-10-15 23:04:23.500 288 12626.62 276.38 54783.07 88888.00 2013-10-15 23:04:23.625 288 12626.60 276.40 54783.10 88888.00 2013-10-15 23:04:23.750 288 12626.60 276.32 54783.10 88888.00 2013-10-15 23:04:23.875 288 12626.60 276.32 54783.07 88888.00 2013-10-15 23:04:24.000 288 12626.60 276.32 54783.10 88888.00 2013-10-15 23:04:24.125 288 12626.58 276.32 54783.10 88888.00 2013-10-15 23:04:24.250 288 12626.58 276.35 54783.10 88888.00 2013-10-15 23:04:24.375 288 12626.55 276.35 54783.10 88888.00 2013-10-15 23:04:24.500 288 12626.60 276.32 54783.07 88888.00 2013-10-15 23:04:24.625 288 12626.62 276.35 54783.07 88888.00 2013-10-15 23:04:24.750 288 12626.62 276.32 54783.07 88888.00 2013-10-15 23:04:24.875 288 12626.62 276.30 54783.05 88888.00 2013-10-15 23:04:25.000 288 12626.62 276.30 54783.07 88888.00 2013-10-15 23:04:25.125 288 12626.62 276.35 54783.10 88888.00 2013-10-15 23:04:25.250 288 12626.67 276.30 54783.05 88888.00 2013-10-15 23:04:25.375 288 12626.67 276.30 54783.05 88888.00 2013-10-15 23:04:25.500 288 12626.62 276.30 54783.05 88888.00 2013-10-15 23:04:25.625 288 12626.67 276.32 54783.05 88888.00 2013-10-15 23:04:25.750 288 12626.75 276.32 54783.07 88888.00 2013-10-15 23:04:25.875 288 12626.77 276.27 54783.05 88888.00 2013-10-15 23:04:26.000 288 12626.80 276.32 54783.05 88888.00 2013-10-15 23:04:26.125 288 12626.73 276.35 54783.05 88888.00 2013-10-15 23:04:26.250 288 12626.73 276.30 54783.05 88888.00 2013-10-15 23:04:26.375 288 12626.73 276.27 54783.05 88888.00 2013-10-15 23:04:26.500 288 12626.73 276.25 54783.07 88888.00 2013-10-15 23:04:26.625 288 12626.75 276.30 54783.07 88888.00 2013-10-15 23:04:26.750 288 12626.73 276.32 54783.05 88888.00 2013-10-15 23:04:26.875 288 12626.70 276.30 54783.05 88888.00 2013-10-15 23:04:27.000 288 12626.75 276.25 54783.03 88888.00 2013-10-15 23:04:27.125 288 12626.80 276.27 54783.03 88888.00 2013-10-15 23:04:27.250 288 12626.75 276.27 54783.07 88888.00 2013-10-15 23:04:27.375 288 12626.80 276.27 54783.05 88888.00 2013-10-15 23:04:27.500 288 12626.88 276.30 54783.07 88888.00 2013-10-15 23:04:27.625 288 12626.90 276.27 54783.07 88888.00 2013-10-15 23:04:27.750 288 12626.88 276.27 54783.05 88888.00 2013-10-15 23:04:27.875 288 12626.90 276.30 54783.07 88888.00 2013-10-15 23:04:28.000 288 12626.88 276.30 54783.05 88888.00 2013-10-15 23:04:28.125 288 12626.80 276.25 54783.03 88888.00 2013-10-15 23:04:28.250 288 12626.77 276.23 54783.05 88888.00 2013-10-15 23:04:28.375 288 12626.85 276.27 54783.07 88888.00 2013-10-15 23:04:28.500 288 12626.85 276.25 54783.05 88888.00 2013-10-15 23:04:28.625 288 12626.90 276.25 54783.05 88888.00 2013-10-15 23:04:28.750 288 12626.92 276.27 54783.07 88888.00 2013-10-15 23:04:28.875 288 12626.90 276.23 54783.00 88888.00 2013-10-15 23:04:29.000 288 12626.90 276.23 54783.00 88888.00 2013-10-15 23:04:29.125 288 12626.85 276.23 54783.05 88888.00 2013-10-15 23:04:29.250 288 12626.85 276.20 54783.07 88888.00 2013-10-15 23:04:29.375 288 12626.92 276.25 54783.05 88888.00 2013-10-15 23:04:29.500 288 12626.98 276.25 54783.05 88888.00 2013-10-15 23:04:29.625 288 12627.00 276.25 54783.05 88888.00 2013-10-15 23:04:29.750 288 12626.92 276.20 54783.05 88888.00 2013-10-15 23:04:29.875 288 12626.95 276.23 54783.07 88888.00 2013-10-15 23:04:30.000 288 12626.98 276.23 54783.07 88888.00 2013-10-15 23:04:30.125 288 12626.90 276.23 54783.07 88888.00 2013-10-15 23:04:30.250 288 12626.85 276.18 54783.07 88888.00 2013-10-15 23:04:30.375 288 12626.92 276.23 54783.07 88888.00 2013-10-15 23:04:30.500 288 12627.00 276.27 54783.07 88888.00 2013-10-15 23:04:30.625 288 12627.00 276.23 54783.07 88888.00 2013-10-15 23:04:30.750 288 12627.08 276.20 54783.05 88888.00 2013-10-15 23:04:30.875 288 12627.10 276.20 54783.07 88888.00 2013-10-15 23:04:31.000 288 12627.05 276.23 54783.07 88888.00 2013-10-15 23:04:31.125 288 12627.05 276.23 54783.07 88888.00 2013-10-15 23:04:31.250 288 12627.05 276.23 54783.10 88888.00 2013-10-15 23:04:31.375 288 12627.00 276.23 54783.07 88888.00 2013-10-15 23:04:31.500 288 12626.98 276.23 54783.07 88888.00 2013-10-15 23:04:31.625 288 12627.08 276.23 54783.07 88888.00 2013-10-15 23:04:31.750 288 12627.12 276.20 54783.05 88888.00 2013-10-15 23:04:31.875 288 12627.10 276.18 54783.05 88888.00 2013-10-15 23:04:32.000 288 12627.10 276.18 54783.07 88888.00 2013-10-15 23:04:32.125 288 12627.10 276.15 54783.07 88888.00 2013-10-15 23:04:32.250 288 12627.10 276.18 54783.07 88888.00 2013-10-15 23:04:32.375 288 12627.10 276.15 54783.07 88888.00 2013-10-15 23:04:32.500 288 12627.05 276.18 54783.05 88888.00 2013-10-15 23:04:32.625 288 12627.02 276.15 54783.05 88888.00 2013-10-15 23:04:32.750 288 12627.02 276.15 54783.07 88888.00 2013-10-15 23:04:32.875 288 12627.02 276.18 54783.05 88888.00 2013-10-15 23:04:33.000 288 12627.00 276.15 54783.03 88888.00 2013-10-15 23:04:33.125 288 12626.92 276.15 54783.05 88888.00 2013-10-15 23:04:33.250 288 12626.95 276.12 54783.03 88888.00 2013-10-15 23:04:33.375 288 12627.08 276.10 54783.03 88888.00 2013-10-15 23:04:33.500 288 12627.15 276.12 54783.03 88888.00 2013-10-15 23:04:33.625 288 12627.12 276.12 54783.03 88888.00 2013-10-15 23:04:33.750 288 12627.15 276.12 54783.05 88888.00 2013-10-15 23:04:33.875 288 12627.15 276.12 54783.05 88888.00 2013-10-15 23:04:34.000 288 12627.15 276.12 54783.05 88888.00 2013-10-15 23:04:34.125 288 12627.12 276.12 54783.05 88888.00 2013-10-15 23:04:34.250 288 12627.02 276.12 54783.03 88888.00 2013-10-15 23:04:34.375 288 12627.12 276.12 54783.03 88888.00 2013-10-15 23:04:34.500 288 12627.10 276.07 54783.03 88888.00 2013-10-15 23:04:34.625 288 12627.10 276.07 54783.00 88888.00 2013-10-15 23:04:34.750 288 12627.17 276.10 54783.03 88888.00 2013-10-15 23:04:34.875 288 12627.23 276.07 54783.03 88888.00 2013-10-15 23:04:35.000 288 12627.20 276.07 54783.03 88888.00 2013-10-15 23:04:35.125 288 12627.10 276.07 54783.03 88888.00 2013-10-15 23:04:35.250 288 12627.08 276.07 54783.03 88888.00 2013-10-15 23:04:35.375 288 12627.17 276.07 54783.00 88888.00 2013-10-15 23:04:35.500 288 12627.15 276.05 54783.00 88888.00 2013-10-15 23:04:35.625 288 12627.20 276.05 54783.05 88888.00 2013-10-15 23:04:35.750 288 12627.23 276.07 54783.05 88888.00 2013-10-15 23:04:35.875 288 12627.23 276.07 54783.05 88888.00 2013-10-15 23:04:36.000 288 12627.25 276.05 54783.00 88888.00 2013-10-15 23:04:36.125 288 12627.25 276.07 54783.00 88888.00 2013-10-15 23:04:36.250 288 12627.17 276.07 54783.03 88888.00 2013-10-15 23:04:36.375 288 12627.20 276.05 54783.00 88888.00 2013-10-15 23:04:36.500 288 12627.25 276.02 54783.03 88888.00 2013-10-15 23:04:36.625 288 12627.25 276.02 54783.03 88888.00 2013-10-15 23:04:36.750 288 12627.25 276.02 54783.00 88888.00 2013-10-15 23:04:36.875 288 12627.27 276.05 54783.00 88888.00 2013-10-15 23:04:37.000 288 12627.23 276.02 54782.97 88888.00 2013-10-15 23:04:37.125 288 12627.25 276.02 54783.00 88888.00 2013-10-15 23:04:37.250 288 12627.30 276.02 54783.00 88888.00 2013-10-15 23:04:37.375 288 12627.35 276.02 54783.00 88888.00 2013-10-15 23:04:37.500 288 12627.33 276.02 54782.97 88888.00 2013-10-15 23:04:37.625 288 12627.35 276.00 54782.97 88888.00 2013-10-15 23:04:37.750 288 12627.35 275.98 54783.00 88888.00 2013-10-15 23:04:37.875 288 12627.30 276.00 54783.00 88888.00 2013-10-15 23:04:38.000 288 12627.33 276.00 54783.00 88888.00 2013-10-15 23:04:38.125 288 12627.35 276.00 54783.00 88888.00 2013-10-15 23:04:38.250 288 12627.33 275.98 54783.00 88888.00 2013-10-15 23:04:38.375 288 12627.38 275.95 54783.03 88888.00 2013-10-15 23:04:38.500 288 12627.40 276.00 54783.00 88888.00 2013-10-15 23:04:38.625 288 12627.38 276.02 54783.00 88888.00 2013-10-15 23:04:38.750 288 12627.35 275.98 54783.00 88888.00 2013-10-15 23:04:38.875 288 12627.40 275.95 54783.03 88888.00 2013-10-15 23:04:39.000 288 12627.42 276.00 54783.03 88888.00 2013-10-15 23:04:39.125 288 12627.42 276.00 54783.03 88888.00 2013-10-15 23:04:39.250 288 12627.45 275.95 54783.03 88888.00 2013-10-15 23:04:39.375 288 12627.48 275.95 54783.03 88888.00 2013-10-15 23:04:39.500 288 12627.42 275.95 54783.03 88888.00 2013-10-15 23:04:39.625 288 12627.38 275.93 54782.97 88888.00 2013-10-15 23:04:39.750 288 12627.42 275.93 54783.00 88888.00 2013-10-15 23:04:39.875 288 12627.45 275.93 54783.03 88888.00 2013-10-15 23:04:40.000 288 12627.42 275.90 54782.97 88888.00 2013-10-15 23:04:40.125 288 12627.42 275.90 54782.97 88888.00 2013-10-15 23:04:40.250 288 12627.48 275.88 54783.00 88888.00 2013-10-15 23:04:40.375 288 12627.50 275.88 54783.00 88888.00 2013-10-15 23:04:40.500 288 12627.48 275.85 54783.00 88888.00 2013-10-15 23:04:40.625 288 12627.45 275.88 54783.00 88888.00 2013-10-15 23:04:40.750 288 12627.48 275.88 54783.03 88888.00 2013-10-15 23:04:40.875 288 12627.52 275.90 54783.03 88888.00 2013-10-15 23:04:41.000 288 12627.55 275.90 54783.03 88888.00 2013-10-15 23:04:41.125 288 12627.52 275.88 54783.03 88888.00 2013-10-15 23:04:41.250 288 12627.48 275.88 54783.05 88888.00 2013-10-15 23:04:41.375 288 12627.48 275.90 54783.00 88888.00 2013-10-15 23:04:41.500 288 12627.45 275.90 54783.00 88888.00 2013-10-15 23:04:41.625 288 12627.52 275.88 54783.03 88888.00 2013-10-15 23:04:41.750 288 12627.52 275.90 54783.00 88888.00 2013-10-15 23:04:41.875 288 12627.50 275.90 54783.00 88888.00 2013-10-15 23:04:42.000 288 12627.50 275.88 54782.97 88888.00 2013-10-15 23:04:42.125 288 12627.55 275.88 54783.00 88888.00 2013-10-15 23:04:42.250 288 12627.52 275.90 54783.03 88888.00 2013-10-15 23:04:42.375 288 12627.55 275.90 54783.00 88888.00 2013-10-15 23:04:42.500 288 12627.52 275.90 54782.97 88888.00 2013-10-15 23:04:42.625 288 12627.55 275.90 54782.97 88888.00 2013-10-15 23:04:42.750 288 12627.58 275.90 54783.00 88888.00 2013-10-15 23:04:42.875 288 12627.52 275.85 54783.00 88888.00 2013-10-15 23:04:43.000 288 12627.58 275.82 54783.00 88888.00 2013-10-15 23:04:43.125 288 12627.62 275.82 54783.00 88888.00 2013-10-15 23:04:43.250 288 12627.60 275.82 54783.00 88888.00 2013-10-15 23:04:43.375 288 12627.52 275.80 54783.00 88888.00 2013-10-15 23:04:43.500 288 12627.50 275.82 54783.03 88888.00 2013-10-15 23:04:43.625 288 12627.60 275.82 54783.03 88888.00 2013-10-15 23:04:43.750 288 12627.62 275.80 54783.00 88888.00 2013-10-15 23:04:43.875 288 12627.62 275.77 54782.97 88888.00 2013-10-15 23:04:44.000 288 12627.62 275.80 54782.97 88888.00 2013-10-15 23:04:44.125 288 12627.60 275.82 54783.00 88888.00 2013-10-15 23:04:44.250 288 12627.65 275.82 54783.00 88888.00 2013-10-15 23:04:44.375 288 12627.70 275.85 54783.00 88888.00 2013-10-15 23:04:44.500 288 12627.67 275.82 54782.97 88888.00 2013-10-15 23:04:44.625 288 12627.67 275.77 54783.00 88888.00 2013-10-15 23:04:44.750 288 12627.70 275.80 54783.00 88888.00 2013-10-15 23:04:44.875 288 12627.70 275.82 54783.03 88888.00 2013-10-15 23:04:45.000 288 12627.67 275.80 54783.05 88888.00 2013-10-15 23:04:45.125 288 12627.75 275.82 54783.03 88888.00 2013-10-15 23:04:45.250 288 12627.77 275.82 54783.03 88888.00 2013-10-15 23:04:45.375 288 12627.73 275.80 54783.03 88888.00 2013-10-15 23:04:45.500 288 12627.67 275.80 54783.03 88888.00 2013-10-15 23:04:45.625 288 12627.67 275.77 54783.03 88888.00 2013-10-15 23:04:45.750 288 12627.70 275.80 54783.03 88888.00 2013-10-15 23:04:45.875 288 12627.77 275.80 54783.05 88888.00 2013-10-15 23:04:46.000 288 12627.80 275.82 54783.03 88888.00 2013-10-15 23:04:46.125 288 12627.77 275.80 54783.05 88888.00 2013-10-15 23:04:46.250 288 12627.77 275.77 54783.03 88888.00 2013-10-15 23:04:46.375 288 12627.77 275.77 54783.03 88888.00 2013-10-15 23:04:46.500 288 12627.73 275.80 54783.00 88888.00 2013-10-15 23:04:46.625 288 12627.70 275.80 54783.00 88888.00 2013-10-15 23:04:46.750 288 12627.73 275.80 54783.03 88888.00 2013-10-15 23:04:46.875 288 12627.75 275.77 54783.05 88888.00 2013-10-15 23:04:47.000 288 12627.70 275.73 54783.03 88888.00 2013-10-15 23:04:47.125 288 12627.70 275.73 54783.03 88888.00 2013-10-15 23:04:47.250 288 12627.73 275.75 54783.03 88888.00 2013-10-15 23:04:47.375 288 12627.73 275.73 54783.03 88888.00 2013-10-15 23:04:47.500 288 12627.73 275.73 54783.00 88888.00 2013-10-15 23:04:47.625 288 12627.67 275.75 54782.97 88888.00 2013-10-15 23:04:47.750 288 12627.73 275.77 54782.97 88888.00 2013-10-15 23:04:47.875 288 12627.75 275.75 54782.97 88888.00 2013-10-15 23:04:48.000 288 12627.75 275.75 54782.97 88888.00 2013-10-15 23:04:48.125 288 12627.77 275.73 54783.00 88888.00 2013-10-15 23:04:48.250 288 12627.80 275.73 54783.03 88888.00 2013-10-15 23:04:48.375 288 12627.80 275.73 54782.97 88888.00 2013-10-15 23:04:48.500 288 12627.77 275.70 54782.97 88888.00 2013-10-15 23:04:48.625 288 12627.73 275.73 54783.00 88888.00 2013-10-15 23:04:48.750 288 12627.65 275.73 54783.00 88888.00 2013-10-15 23:04:48.875 288 12627.65 275.73 54783.00 88888.00 2013-10-15 23:04:49.000 288 12627.73 275.73 54783.00 88888.00 2013-10-15 23:04:49.125 288 12627.80 275.75 54783.05 88888.00 2013-10-15 23:04:49.250 288 12627.83 275.73 54783.05 88888.00 2013-10-15 23:04:49.375 288 12627.83 275.70 54783.03 88888.00 2013-10-15 23:04:49.500 288 12627.77 275.70 54783.00 88888.00 2013-10-15 23:04:49.625 288 12627.77 275.68 54783.00 88888.00 2013-10-15 23:04:49.750 288 12627.77 275.68 54783.03 88888.00 2013-10-15 23:04:49.875 288 12627.77 275.68 54783.05 88888.00 2013-10-15 23:04:50.000 288 12627.83 275.68 54783.00 88888.00 2013-10-15 23:04:50.125 288 12627.83 275.68 54783.03 88888.00 2013-10-15 23:04:50.250 288 12627.77 275.68 54783.05 88888.00 2013-10-15 23:04:50.375 288 12627.77 275.70 54783.05 88888.00 2013-10-15 23:04:50.500 288 12627.83 275.70 54783.03 88888.00 2013-10-15 23:04:50.625 288 12627.80 275.70 54783.05 88888.00 2013-10-15 23:04:50.750 288 12627.73 275.68 54783.05 88888.00 2013-10-15 23:04:50.875 288 12627.70 275.68 54783.05 88888.00 2013-10-15 23:04:51.000 288 12627.67 275.68 54783.05 88888.00 2013-10-15 23:04:51.125 288 12627.67 275.68 54783.03 88888.00 2013-10-15 23:04:51.250 288 12627.70 275.68 54783.07 88888.00 2013-10-15 23:04:51.375 288 12627.75 275.68 54783.07 88888.00 2013-10-15 23:04:51.500 288 12627.77 275.65 54783.07 88888.00 2013-10-15 23:04:51.625 288 12627.73 275.65 54783.07 88888.00 2013-10-15 23:04:51.750 288 12627.70 275.65 54783.07 88888.00 2013-10-15 23:04:51.875 288 12627.67 275.62 54783.05 88888.00 2013-10-15 23:04:52.000 288 12627.70 275.62 54783.03 88888.00 2013-10-15 23:04:52.125 288 12627.80 275.62 54783.03 88888.00 2013-10-15 23:04:52.250 288 12627.77 275.57 54783.05 88888.00 2013-10-15 23:04:52.375 288 12627.75 275.62 54783.05 88888.00 2013-10-15 23:04:52.500 288 12627.67 275.60 54783.05 88888.00 2013-10-15 23:04:52.625 288 12627.67 275.60 54783.03 88888.00 2013-10-15 23:04:52.750 288 12627.70 275.62 54783.03 88888.00 2013-10-15 23:04:52.875 288 12627.77 275.60 54783.03 88888.00 2013-10-15 23:04:53.000 288 12627.73 275.57 54783.03 88888.00 2013-10-15 23:04:53.125 288 12627.67 275.60 54783.05 88888.00 2013-10-15 23:04:53.250 288 12627.67 275.60 54783.05 88888.00 2013-10-15 23:04:53.375 288 12627.73 275.55 54783.05 88888.00 2013-10-15 23:04:53.500 288 12627.75 275.55 54783.05 88888.00 2013-10-15 23:04:53.625 288 12627.77 275.57 54783.05 88888.00 2013-10-15 23:04:53.750 288 12627.80 275.57 54783.05 88888.00 2013-10-15 23:04:53.875 288 12627.77 275.60 54783.07 88888.00 2013-10-15 23:04:54.000 288 12627.75 275.55 54783.03 88888.00 2013-10-15 23:04:54.125 288 12627.77 275.52 54783.05 88888.00 2013-10-15 23:04:54.250 288 12627.77 275.50 54783.03 88888.00 2013-10-15 23:04:54.375 288 12627.88 275.52 54783.03 88888.00 2013-10-15 23:04:54.500 288 12627.88 275.57 54783.07 88888.00 2013-10-15 23:04:54.625 288 12627.80 275.55 54783.05 88888.00 2013-10-15 23:04:54.750 288 12627.80 275.52 54783.05 88888.00 2013-10-15 23:04:54.875 288 12627.83 275.52 54783.05 88888.00 2013-10-15 23:04:55.000 288 12627.85 275.52 54783.03 88888.00 2013-10-15 23:04:55.125 288 12627.85 275.52 54783.03 88888.00 2013-10-15 23:04:55.250 288 12627.80 275.52 54783.07 88888.00 2013-10-15 23:04:55.375 288 12627.83 275.52 54783.07 88888.00 2013-10-15 23:04:55.500 288 12627.85 275.52 54783.05 88888.00 2013-10-15 23:04:55.625 288 12627.85 275.50 54783.05 88888.00 2013-10-15 23:04:55.750 288 12627.90 275.52 54783.07 88888.00 2013-10-15 23:04:55.875 288 12627.88 275.50 54783.07 88888.00 2013-10-15 23:04:56.000 288 12627.88 275.52 54783.05 88888.00 2013-10-15 23:04:56.125 288 12627.88 275.50 54783.07 88888.00 2013-10-15 23:04:56.250 288 12627.83 275.52 54783.10 88888.00 2013-10-15 23:04:56.375 288 12627.83 275.50 54783.05 88888.00 2013-10-15 23:04:56.500 288 12627.85 275.50 54783.07 88888.00 2013-10-15 23:04:56.625 288 12627.88 275.50 54783.07 88888.00 2013-10-15 23:04:56.750 288 12627.80 275.48 54783.05 88888.00 2013-10-15 23:04:56.875 288 12627.83 275.48 54783.07 88888.00 2013-10-15 23:04:57.000 288 12627.83 275.50 54783.07 88888.00 2013-10-15 23:04:57.125 288 12627.77 275.48 54783.10 88888.00 2013-10-15 23:04:57.250 288 12627.85 275.48 54783.07 88888.00 2013-10-15 23:04:57.375 288 12627.88 275.50 54783.07 88888.00 2013-10-15 23:04:57.500 288 12627.83 275.48 54783.07 88888.00 2013-10-15 23:04:57.625 288 12627.75 275.45 54783.07 88888.00 2013-10-15 23:04:57.750 288 12627.80 275.50 54783.07 88888.00 2013-10-15 23:04:57.875 288 12627.92 275.50 54783.07 88888.00 2013-10-15 23:04:58.000 288 12627.90 275.48 54783.05 88888.00 2013-10-15 23:04:58.125 288 12627.83 275.50 54783.05 88888.00 2013-10-15 23:04:58.250 288 12627.77 275.45 54783.05 88888.00 2013-10-15 23:04:58.375 288 12627.80 275.43 54783.07 88888.00 2013-10-15 23:04:58.500 288 12627.83 275.45 54783.07 88888.00 2013-10-15 23:04:58.625 288 12627.88 275.48 54783.07 88888.00 2013-10-15 23:04:58.750 288 12627.90 275.48 54783.07 88888.00 2013-10-15 23:04:58.875 288 12627.88 275.48 54783.05 88888.00 2013-10-15 23:04:59.000 288 12627.85 275.48 54783.05 88888.00 2013-10-15 23:04:59.125 288 12627.83 275.48 54783.07 88888.00 2013-10-15 23:04:59.250 288 12627.75 275.48 54783.07 88888.00 2013-10-15 23:04:59.375 288 12627.77 275.50 54783.05 88888.00 2013-10-15 23:04:59.500 288 12627.83 275.50 54783.07 88888.00 2013-10-15 23:04:59.625 288 12627.85 275.50 54783.10 88888.00 2013-10-15 23:04:59.750 288 12627.80 275.50 54783.07 88888.00 2013-10-15 23:04:59.875 288 12627.73 275.45 54783.07 88888.00 2013-10-15 23:05:00.000 288 12627.77 275.45 54783.05 88888.00 2013-10-15 23:05:00.125 288 12627.80 275.45 54783.07 88888.00 2013-10-15 23:05:00.250 288 12627.77 275.45 54783.10 88888.00 2013-10-15 23:05:00.375 288 12627.77 275.48 54783.10 88888.00 2013-10-15 23:05:00.500 288 12627.80 275.50 54783.10 88888.00 2013-10-15 23:05:00.625 288 12627.83 275.45 54783.07 88888.00 2013-10-15 23:05:00.750 288 12627.85 275.45 54783.10 88888.00 2013-10-15 23:05:00.875 288 12627.83 275.48 54783.07 88888.00 2013-10-15 23:05:01.000 288 12627.75 275.48 54783.07 88888.00 2013-10-15 23:05:01.125 288 12627.73 275.48 54783.07 88888.00 2013-10-15 23:05:01.250 288 12627.73 275.48 54783.07 88888.00 2013-10-15 23:05:01.375 288 12627.77 275.48 54783.07 88888.00 2013-10-15 23:05:01.500 288 12627.75 275.50 54783.05 88888.00 2013-10-15 23:05:01.625 288 12627.75 275.50 54783.07 88888.00 2013-10-15 23:05:01.750 288 12627.75 275.45 54783.07 88888.00 2013-10-15 23:05:01.875 288 12627.80 275.48 54783.07 88888.00 2013-10-15 23:05:02.000 288 12627.83 275.48 54783.07 88888.00 2013-10-15 23:05:02.125 288 12627.73 275.50 54783.07 88888.00 2013-10-15 23:05:02.250 288 12627.70 275.50 54783.10 88888.00 2013-10-15 23:05:02.375 288 12627.75 275.50 54783.07 88888.00 2013-10-15 23:05:02.500 288 12627.75 275.48 54783.07 88888.00 2013-10-15 23:05:02.625 288 12627.73 275.48 54783.10 88888.00 2013-10-15 23:05:02.750 288 12627.75 275.48 54783.07 88888.00 2013-10-15 23:05:02.875 288 12627.83 275.50 54783.10 88888.00 2013-10-15 23:05:03.000 288 12627.90 275.48 54783.10 88888.00 2013-10-15 23:05:03.125 288 12627.85 275.48 54783.10 88888.00 2013-10-15 23:05:03.250 288 12627.83 275.48 54783.10 88888.00 2013-10-15 23:05:03.375 288 12627.77 275.50 54783.07 88888.00 2013-10-15 23:05:03.500 288 12627.73 275.50 54783.10 88888.00 2013-10-15 23:05:03.625 288 12627.75 275.50 54783.10 88888.00 2013-10-15 23:05:03.750 288 12627.80 275.48 54783.10 88888.00 2013-10-15 23:05:03.875 288 12627.80 275.52 54783.12 88888.00 2013-10-15 23:05:04.000 288 12627.80 275.50 54783.12 88888.00 2013-10-15 23:05:04.125 288 12627.77 275.50 54783.10 88888.00 2013-10-15 23:05:04.250 288 12627.73 275.50 54783.12 88888.00 2013-10-15 23:05:04.375 288 12627.73 275.50 54783.10 88888.00 2013-10-15 23:05:04.500 288 12627.73 275.52 54783.10 88888.00 2013-10-15 23:05:04.625 288 12627.70 275.52 54783.10 88888.00 2013-10-15 23:05:04.750 288 12627.77 275.50 54783.10 88888.00 2013-10-15 23:05:04.875 288 12627.80 275.50 54783.10 88888.00 2013-10-15 23:05:05.000 288 12627.77 275.50 54783.10 88888.00 2013-10-15 23:05:05.125 288 12627.80 275.50 54783.12 88888.00 2013-10-15 23:05:05.250 288 12627.80 275.50 54783.10 88888.00 2013-10-15 23:05:05.375 288 12627.77 275.50 54783.10 88888.00 2013-10-15 23:05:05.500 288 12627.75 275.50 54783.10 88888.00 2013-10-15 23:05:05.625 288 12627.80 275.50 54783.10 88888.00 2013-10-15 23:05:05.750 288 12627.77 275.52 54783.10 88888.00 2013-10-15 23:05:05.875 288 12627.73 275.50 54783.10 88888.00 2013-10-15 23:05:06.000 288 12627.73 275.50 54783.10 88888.00 2013-10-15 23:05:06.125 288 12627.70 275.50 54783.10 88888.00 2013-10-15 23:05:06.250 288 12627.75 275.48 54783.10 88888.00 2013-10-15 23:05:06.375 288 12627.80 275.48 54783.10 88888.00 2013-10-15 23:05:06.500 288 12627.83 275.48 54783.10 88888.00 2013-10-15 23:05:06.625 288 12627.73 275.45 54783.10 88888.00 2013-10-15 23:05:06.750 288 12627.67 275.48 54783.10 88888.00 2013-10-15 23:05:06.875 288 12627.75 275.48 54783.12 88888.00 2013-10-15 23:05:07.000 288 12627.80 275.50 54783.15 88888.00 2013-10-15 23:05:07.125 288 12627.83 275.48 54783.15 88888.00 2013-10-15 23:05:07.250 288 12627.77 275.48 54783.12 88888.00 2013-10-15 23:05:07.375 288 12627.77 275.48 54783.12 88888.00 2013-10-15 23:05:07.500 288 12627.73 275.48 54783.10 88888.00 2013-10-15 23:05:07.625 288 12627.73 275.43 54783.10 88888.00 2013-10-15 23:05:07.750 288 12627.73 275.45 54783.15 88888.00 2013-10-15 23:05:07.875 288 12627.70 275.48 54783.15 88888.00 2013-10-15 23:05:08.000 288 12627.73 275.48 54783.15 88888.00 2013-10-15 23:05:08.125 288 12627.75 275.48 54783.12 88888.00 2013-10-15 23:05:08.250 288 12627.70 275.45 54783.12 88888.00 2013-10-15 23:05:08.375 288 12627.62 275.45 54783.15 88888.00 2013-10-15 23:05:08.500 288 12627.62 275.45 54783.10 88888.00 2013-10-15 23:05:08.625 288 12627.62 275.45 54783.15 88888.00 2013-10-15 23:05:08.750 288 12627.65 275.50 54783.15 88888.00 2013-10-15 23:05:08.875 288 12627.62 275.52 54783.15 88888.00 2013-10-15 23:05:09.000 288 12627.58 275.50 54783.12 88888.00 2013-10-15 23:05:09.125 288 12627.55 275.45 54783.15 88888.00 2013-10-15 23:05:09.250 288 12627.58 275.50 54783.15 88888.00 2013-10-15 23:05:09.375 288 12627.58 275.50 54783.18 88888.00 2013-10-15 23:05:09.500 288 12627.55 275.52 54783.18 88888.00 2013-10-15 23:05:09.625 288 12627.52 275.45 54783.12 88888.00 2013-10-15 23:05:09.750 288 12627.58 275.45 54783.15 88888.00 2013-10-15 23:05:09.875 288 12627.65 275.48 54783.18 88888.00 2013-10-15 23:05:10.000 288 12627.65 275.48 54783.15 88888.00 2013-10-15 23:05:10.125 288 12627.65 275.48 54783.20 88888.00 2013-10-15 23:05:10.250 288 12627.58 275.48 54783.15 88888.00 2013-10-15 23:05:10.375 288 12627.60 275.45 54783.15 88888.00 2013-10-15 23:05:10.500 288 12627.62 275.45 54783.15 88888.00 2013-10-15 23:05:10.625 288 12627.60 275.48 54783.15 88888.00 2013-10-15 23:05:10.750 288 12627.58 275.48 54783.15 88888.00 2013-10-15 23:05:10.875 288 12627.60 275.45 54783.15 88888.00 2013-10-15 23:05:11.000 288 12627.65 275.45 54783.18 88888.00 2013-10-15 23:05:11.125 288 12627.60 275.48 54783.20 88888.00 2013-10-15 23:05:11.250 288 12627.58 275.48 54783.18 88888.00 2013-10-15 23:05:11.375 288 12627.52 275.40 54783.07 88888.00 2013-10-15 23:05:11.500 288 12627.52 275.32 54783.07 88888.00 2013-10-15 23:05:11.625 288 12627.58 275.43 54783.15 88888.00 2013-10-15 23:05:11.750 288 12627.58 275.48 54783.20 88888.00 2013-10-15 23:05:11.875 288 12627.62 275.48 54783.20 88888.00 2013-10-15 23:05:12.000 288 12627.62 275.43 54783.18 88888.00 2013-10-15 23:05:12.125 288 12627.65 275.40 54783.20 88888.00 2013-10-15 23:05:12.250 288 12627.55 275.38 54783.20 88888.00 2013-10-15 23:05:12.375 288 12627.50 275.38 54783.20 88888.00 2013-10-15 23:05:12.500 288 12627.48 275.40 54783.20 88888.00 2013-10-15 23:05:12.625 288 12627.42 275.40 54783.20 88888.00 2013-10-15 23:05:12.750 288 12627.42 275.45 54783.20 88888.00 2013-10-15 23:05:12.875 288 12627.42 275.43 54783.22 88888.00 2013-10-15 23:05:13.000 288 12627.48 275.38 54783.20 88888.00 2013-10-15 23:05:13.125 288 12627.55 275.38 54783.22 88888.00 2013-10-15 23:05:13.250 288 12627.48 275.38 54783.22 88888.00 2013-10-15 23:05:13.375 288 12627.45 275.35 54783.18 88888.00 2013-10-15 23:05:13.500 288 12627.42 275.32 54783.18 88888.00 2013-10-15 23:05:13.625 288 12627.48 275.40 54783.20 88888.00 2013-10-15 23:05:13.750 288 12627.55 275.40 54783.22 88888.00 2013-10-15 23:05:13.875 288 12627.55 275.40 54783.20 88888.00 2013-10-15 23:05:14.000 288 12627.52 275.35 54783.20 88888.00 2013-10-15 23:05:14.125 288 12627.45 275.35 54783.22 88888.00 2013-10-15 23:05:14.250 288 12627.45 275.38 54783.22 88888.00 2013-10-15 23:05:14.375 288 12627.48 275.35 54783.22 88888.00 2013-10-15 23:05:14.500 288 12627.50 275.35 54783.22 88888.00 2013-10-15 23:05:14.625 288 12627.50 275.35 54783.22 88888.00 2013-10-15 23:05:14.750 288 12627.50 275.35 54783.20 88888.00 2013-10-15 23:05:14.875 288 12627.50 275.32 54783.18 88888.00 2013-10-15 23:05:15.000 288 12627.45 275.30 54783.20 88888.00 2013-10-15 23:05:15.125 288 12627.45 275.30 54783.25 88888.00 2013-10-15 23:05:15.250 288 12627.42 275.30 54783.25 88888.00 2013-10-15 23:05:15.375 288 12627.45 275.32 54783.22 88888.00 2013-10-15 23:05:15.500 288 12627.48 275.32 54783.22 88888.00 2013-10-15 23:05:15.625 288 12627.42 275.30 54783.22 88888.00 2013-10-15 23:05:15.750 288 12627.35 275.30 54783.25 88888.00 2013-10-15 23:05:15.875 288 12627.38 275.32 54783.25 88888.00 2013-10-15 23:05:16.000 288 12627.42 275.30 54783.22 88888.00 2013-10-15 23:05:16.125 288 12627.42 275.35 54783.22 88888.00 2013-10-15 23:05:16.250 288 12627.40 275.30 54783.22 88888.00 2013-10-15 23:05:16.375 288 12627.38 275.32 54783.25 88888.00 2013-10-15 23:05:16.500 288 12627.40 275.32 54783.28 88888.00 2013-10-15 23:05:16.625 288 12627.40 275.30 54783.28 88888.00 2013-10-15 23:05:16.750 288 12627.40 275.32 54783.28 88888.00 2013-10-15 23:05:16.875 288 12627.45 275.27 54783.25 88888.00 2013-10-15 23:05:17.000 288 12627.48 275.25 54783.22 88888.00 2013-10-15 23:05:17.125 288 12627.45 275.25 54783.22 88888.00 2013-10-15 23:05:17.250 288 12627.40 275.23 54783.25 88888.00 2013-10-15 23:05:17.375 288 12627.35 275.23 54783.25 88888.00 2013-10-15 23:05:17.500 288 12627.33 275.25 54783.25 88888.00 2013-10-15 23:05:17.625 288 12627.35 275.23 54783.25 88888.00 2013-10-15 23:05:17.750 288 12627.35 275.20 54783.22 88888.00 2013-10-15 23:05:17.875 288 12627.35 275.20 54783.25 88888.00 2013-10-15 23:05:18.000 288 12627.38 275.20 54783.25 88888.00 2013-10-15 23:05:18.125 288 12627.38 275.20 54783.25 88888.00 2013-10-15 23:05:18.250 288 12627.33 275.20 54783.25 88888.00 2013-10-15 23:05:18.375 288 12627.35 275.23 54783.25 88888.00 2013-10-15 23:05:18.500 288 12627.35 275.25 54783.28 88888.00 2013-10-15 23:05:18.625 288 12627.33 275.27 54783.25 88888.00 2013-10-15 23:05:18.750 288 12627.30 275.25 54783.25 88888.00 2013-10-15 23:05:18.875 288 12627.27 275.23 54783.25 88888.00 2013-10-15 23:05:19.000 288 12627.33 275.25 54783.25 88888.00 2013-10-15 23:05:19.125 288 12627.33 275.23 54783.25 88888.00 2013-10-15 23:05:19.250 288 12627.35 275.23 54783.25 88888.00 2013-10-15 23:05:19.375 288 12627.33 275.23 54783.25 88888.00 2013-10-15 23:05:19.500 288 12627.27 275.20 54783.25 88888.00 2013-10-15 23:05:19.625 288 12627.27 275.20 54783.25 88888.00 2013-10-15 23:05:19.750 288 12627.35 275.20 54783.28 88888.00 2013-10-15 23:05:19.875 288 12627.38 275.18 54783.28 88888.00 2013-10-15 23:05:20.000 288 12627.35 275.18 54783.25 88888.00 2013-10-15 23:05:20.125 288 12627.25 275.20 54783.25 88888.00 2013-10-15 23:05:20.250 288 12627.23 275.18 54783.25 88888.00 2013-10-15 23:05:20.375 288 12627.23 275.18 54783.28 88888.00 2013-10-15 23:05:20.500 288 12627.25 275.18 54783.25 88888.00 2013-10-15 23:05:20.625 288 12627.33 275.18 54783.25 88888.00 2013-10-15 23:05:20.750 288 12627.33 275.18 54783.30 88888.00 2013-10-15 23:05:20.875 288 12627.33 275.18 54783.30 88888.00 2013-10-15 23:05:21.000 288 12627.30 275.15 54783.30 88888.00 2013-10-15 23:05:21.125 288 12627.25 275.12 54783.28 88888.00 2013-10-15 23:05:21.250 288 12627.25 275.12 54783.28 88888.00 2013-10-15 23:05:21.375 288 12627.30 275.15 54783.25 88888.00 2013-10-15 23:05:21.500 288 12627.27 275.15 54783.28 88888.00 2013-10-15 23:05:21.625 288 12627.23 275.12 54783.28 88888.00 2013-10-15 23:05:21.750 288 12627.23 275.15 54783.25 88888.00 2013-10-15 23:05:21.875 288 12627.20 275.12 54783.28 88888.00 2013-10-15 23:05:22.000 288 12627.20 275.07 54783.28 88888.00 2013-10-15 23:05:22.125 288 12627.23 275.10 54783.30 88888.00 2013-10-15 23:05:22.250 288 12627.23 275.10 54783.30 88888.00 2013-10-15 23:05:22.375 288 12627.25 275.10 54783.30 88888.00 2013-10-15 23:05:22.500 288 12627.23 275.10 54783.30 88888.00 2013-10-15 23:05:22.625 288 12627.25 275.12 54783.30 88888.00 2013-10-15 23:05:22.750 288 12627.23 275.10 54783.32 88888.00 2013-10-15 23:05:22.875 288 12627.20 275.10 54783.32 88888.00 2013-10-15 23:05:23.000 288 12627.20 275.12 54783.30 88888.00 2013-10-15 23:05:23.125 288 12627.15 275.10 54783.30 88888.00 2013-10-15 23:05:23.250 288 12627.10 275.07 54783.32 88888.00 2013-10-15 23:05:23.375 288 12627.15 275.05 54783.30 88888.00 2013-10-15 23:05:23.500 288 12627.20 275.05 54783.30 88888.00 2013-10-15 23:05:23.625 288 12627.17 275.05 54783.30 88888.00 2013-10-15 23:05:23.750 288 12627.17 275.07 54783.28 88888.00 2013-10-15 23:05:23.875 288 12627.20 275.07 54783.30 88888.00 2013-10-15 23:05:24.000 288 12627.23 275.07 54783.30 88888.00 2013-10-15 23:05:24.125 288 12627.20 275.07 54783.35 88888.00 2013-10-15 23:05:24.250 288 12627.23 275.05 54783.35 88888.00 2013-10-15 23:05:24.375 288 12627.23 275.07 54783.35 88888.00 2013-10-15 23:05:24.500 288 12627.23 275.05 54783.32 88888.00 2013-10-15 23:05:24.625 288 12627.20 275.05 54783.32 88888.00 2013-10-15 23:05:24.750 288 12627.17 275.05 54783.35 88888.00 2013-10-15 23:05:24.875 288 12627.17 275.05 54783.35 88888.00 2013-10-15 23:05:25.000 288 12627.12 275.07 54783.32 88888.00 2013-10-15 23:05:25.125 288 12627.17 275.07 54783.35 88888.00 2013-10-15 23:05:25.250 288 12627.15 275.07 54783.38 88888.00 2013-10-15 23:05:25.375 288 12627.17 275.07 54783.35 88888.00 2013-10-15 23:05:25.500 288 12627.15 275.02 54783.30 88888.00 2013-10-15 23:05:25.625 288 12627.17 274.98 54783.30 88888.00 2013-10-15 23:05:25.750 288 12627.20 275.00 54783.32 88888.00 2013-10-15 23:05:25.875 288 12627.23 274.98 54783.32 88888.00 2013-10-15 23:05:26.000 288 12627.23 274.98 54783.30 88888.00 2013-10-15 23:05:26.125 288 12627.23 274.95 54783.30 88888.00 2013-10-15 23:05:26.250 288 12627.10 274.98 54783.30 88888.00 2013-10-15 23:05:26.375 288 12627.08 274.98 54783.32 88888.00 2013-10-15 23:05:26.500 288 12627.12 275.00 54783.35 88888.00 2013-10-15 23:05:26.625 288 12627.15 275.02 54783.35 88888.00 2013-10-15 23:05:26.750 288 12627.17 275.02 54783.32 88888.00 2013-10-15 23:05:26.875 288 12627.15 275.00 54783.32 88888.00 2013-10-15 23:05:27.000 288 12627.17 274.95 54783.32 88888.00 2013-10-15 23:05:27.125 288 12627.23 274.98 54783.35 88888.00 2013-10-15 23:05:27.250 288 12627.20 274.98 54783.38 88888.00 2013-10-15 23:05:27.375 288 12627.17 274.98 54783.38 88888.00 2013-10-15 23:05:27.500 288 12627.12 274.95 54783.35 88888.00 2013-10-15 23:05:27.625 288 12627.12 274.95 54783.35 88888.00 2013-10-15 23:05:27.750 288 12627.15 274.93 54783.35 88888.00 2013-10-15 23:05:27.875 288 12627.12 274.88 54783.35 88888.00 2013-10-15 23:05:28.000 288 12627.12 274.88 54783.35 88888.00 2013-10-15 23:05:28.125 288 12627.10 274.90 54783.35 88888.00 2013-10-15 23:05:28.250 288 12627.17 274.88 54783.35 88888.00 2013-10-15 23:05:28.375 288 12627.20 274.85 54783.35 88888.00 2013-10-15 23:05:28.500 288 12627.17 274.88 54783.32 88888.00 2013-10-15 23:05:28.625 288 12627.17 274.88 54783.32 88888.00 2013-10-15 23:05:28.750 288 12627.17 274.88 54783.32 88888.00 2013-10-15 23:05:28.875 288 12627.20 274.88 54783.32 88888.00 2013-10-15 23:05:29.000 288 12627.17 274.85 54783.32 88888.00 2013-10-15 23:05:29.125 288 12627.20 274.88 54783.32 88888.00 2013-10-15 23:05:29.250 288 12627.15 274.88 54783.32 88888.00 2013-10-15 23:05:29.375 288 12627.12 274.85 54783.32 88888.00 2013-10-15 23:05:29.500 288 12627.10 274.82 54783.35 88888.00 2013-10-15 23:05:29.625 288 12627.12 274.82 54783.35 88888.00 2013-10-15 23:05:29.750 288 12627.15 274.80 54783.35 88888.00 2013-10-15 23:05:29.875 288 12627.20 274.80 54783.35 88888.00 2013-10-15 23:05:30.000 288 12627.23 274.77 54783.35 88888.00 2013-10-15 23:05:30.125 288 12627.17 274.77 54783.32 88888.00 2013-10-15 23:05:30.250 288 12627.17 274.80 54783.35 88888.00 2013-10-15 23:05:30.375 288 12627.27 274.82 54783.35 88888.00 2013-10-15 23:05:30.500 288 12627.33 274.82 54783.35 88888.00 2013-10-15 23:05:30.625 288 12627.30 274.75 54783.35 88888.00 2013-10-15 23:05:30.750 288 12627.33 274.75 54783.32 88888.00 2013-10-15 23:05:30.875 288 12627.23 274.75 54783.32 88888.00 2013-10-15 23:05:31.000 288 12627.15 274.73 54783.32 88888.00 2013-10-15 23:05:31.125 288 12627.17 274.75 54783.32 88888.00 2013-10-15 23:05:31.250 288 12627.20 274.77 54783.35 88888.00 2013-10-15 23:05:31.375 288 12627.23 274.77 54783.35 88888.00 2013-10-15 23:05:31.500 288 12627.25 274.75 54783.32 88888.00 2013-10-15 23:05:31.625 288 12627.23 274.73 54783.35 88888.00 2013-10-15 23:05:31.750 288 12627.27 274.70 54783.35 88888.00 2013-10-15 23:05:31.875 288 12627.30 274.73 54783.35 88888.00 2013-10-15 23:05:32.000 288 12627.25 274.68 54783.35 88888.00 2013-10-15 23:05:32.125 288 12627.25 274.68 54783.35 88888.00 2013-10-15 23:05:32.250 288 12627.27 274.65 54783.35 88888.00 2013-10-15 23:05:32.375 288 12627.30 274.65 54783.38 88888.00 2013-10-15 23:05:32.500 288 12627.35 274.65 54783.38 88888.00 2013-10-15 23:05:32.625 288 12627.27 274.68 54783.38 88888.00 2013-10-15 23:05:32.750 288 12627.20 274.65 54783.38 88888.00 2013-10-15 23:05:32.875 288 12627.23 274.65 54783.35 88888.00 2013-10-15 23:05:33.000 288 12627.20 274.68 54783.35 88888.00 2013-10-15 23:05:33.125 288 12627.20 274.68 54783.38 88888.00 2013-10-15 23:05:33.250 288 12627.27 274.62 54783.32 88888.00 2013-10-15 23:05:33.375 288 12627.30 274.62 54783.32 88888.00 2013-10-15 23:05:33.500 288 12627.25 274.62 54783.32 88888.00 2013-10-15 23:05:33.625 288 12627.23 274.60 54783.32 88888.00 2013-10-15 23:05:33.750 288 12627.17 274.62 54783.32 88888.00 2013-10-15 23:05:33.875 288 12627.25 274.62 54783.32 88888.00 2013-10-15 23:05:34.000 288 12627.27 274.62 54783.32 88888.00 2013-10-15 23:05:34.125 288 12627.30 274.62 54783.38 88888.00 2013-10-15 23:05:34.250 288 12627.30 274.60 54783.35 88888.00 2013-10-15 23:05:34.375 288 12627.27 274.57 54783.38 88888.00 2013-10-15 23:05:34.500 288 12627.27 274.62 54783.38 88888.00 2013-10-15 23:05:34.625 288 12627.27 274.60 54783.38 88888.00 2013-10-15 23:05:34.750 288 12627.27 274.60 54783.32 88888.00 2013-10-15 23:05:34.875 288 12627.27 274.55 54783.35 88888.00 2013-10-15 23:05:35.000 288 12627.33 274.57 54783.32 88888.00 2013-10-15 23:05:35.125 288 12627.35 274.55 54783.30 88888.00 2013-10-15 23:05:35.250 288 12627.33 274.57 54783.38 88888.00 2013-10-15 23:05:35.375 288 12627.35 274.57 54783.35 88888.00 2013-10-15 23:05:35.500 288 12627.33 274.55 54783.35 88888.00 2013-10-15 23:05:35.625 288 12627.30 274.55 54783.35 88888.00 2013-10-15 23:05:35.750 288 12627.33 274.52 54783.35 88888.00 2013-10-15 23:05:35.875 288 12627.25 274.55 54783.35 88888.00 2013-10-15 23:05:36.000 288 12627.23 274.55 54783.32 88888.00 2013-10-15 23:05:36.125 288 12627.25 274.55 54783.35 88888.00 2013-10-15 23:05:36.250 288 12627.27 274.52 54783.38 88888.00 2013-10-15 23:05:36.375 288 12627.30 274.50 54783.32 88888.00 2013-10-15 23:05:36.500 288 12627.25 274.52 54783.32 88888.00 2013-10-15 23:05:36.625 288 12627.20 274.52 54783.35 88888.00 2013-10-15 23:05:36.750 288 12627.23 274.55 54783.38 88888.00 2013-10-15 23:05:36.875 288 12627.23 274.52 54783.38 88888.00 2013-10-15 23:05:37.000 288 12627.20 274.48 54783.35 88888.00 2013-10-15 23:05:37.125 288 12627.23 274.48 54783.35 88888.00 2013-10-15 23:05:37.250 288 12627.25 274.50 54783.35 88888.00 2013-10-15 23:05:37.375 288 12627.30 274.50 54783.38 88888.00 2013-10-15 23:05:37.500 288 12627.38 274.48 54783.35 88888.00 2013-10-15 23:05:37.625 288 12627.35 274.48 54783.32 88888.00 2013-10-15 23:05:37.750 288 12627.25 274.45 54783.35 88888.00 2013-10-15 23:05:37.875 288 12627.25 274.45 54783.38 88888.00 2013-10-15 23:05:38.000 288 12627.27 274.48 54783.38 88888.00 2013-10-15 23:05:38.125 288 12627.23 274.48 54783.38 88888.00 2013-10-15 23:05:38.250 288 12627.17 274.45 54783.38 88888.00 2013-10-15 23:05:38.375 288 12627.15 274.48 54783.38 88888.00 2013-10-15 23:05:38.500 288 12627.23 274.45 54783.38 88888.00 2013-10-15 23:05:38.625 288 12627.27 274.43 54783.35 88888.00 2013-10-15 23:05:38.750 288 12627.25 274.43 54783.38 88888.00 2013-10-15 23:05:38.875 288 12627.27 274.43 54783.40 88888.00 2013-10-15 23:05:39.000 288 12627.27 274.43 54783.38 88888.00 2013-10-15 23:05:39.125 288 12627.25 274.43 54783.35 88888.00 2013-10-15 23:05:39.250 288 12627.23 274.43 54783.40 88888.00 2013-10-15 23:05:39.375 288 12627.25 274.40 54783.40 88888.00 2013-10-15 23:05:39.500 288 12627.25 274.43 54783.38 88888.00 2013-10-15 23:05:39.625 288 12627.30 274.43 54783.35 88888.00 2013-10-15 23:05:39.750 288 12627.38 274.43 54783.35 88888.00 2013-10-15 23:05:39.875 288 12627.33 274.45 54783.40 88888.00 2013-10-15 23:05:40.000 288 12627.30 274.40 54783.38 88888.00 2013-10-15 23:05:40.125 288 12627.25 274.38 54783.38 88888.00 2013-10-15 23:05:40.250 288 12627.20 274.38 54783.38 88888.00 2013-10-15 23:05:40.375 288 12627.23 274.40 54783.38 88888.00 2013-10-15 23:05:40.500 288 12627.25 274.38 54783.35 88888.00 2013-10-15 23:05:40.625 288 12627.27 274.38 54783.38 88888.00 2013-10-15 23:05:40.750 288 12627.27 274.35 54783.38 88888.00 2013-10-15 23:05:40.875 288 12627.25 274.35 54783.38 88888.00 2013-10-15 23:05:41.000 288 12627.27 274.32 54783.38 88888.00 2013-10-15 23:05:41.125 288 12627.25 274.32 54783.40 88888.00 2013-10-15 23:05:41.250 288 12627.25 274.35 54783.40 88888.00 2013-10-15 23:05:41.375 288 12627.30 274.35 54783.38 88888.00 2013-10-15 23:05:41.500 288 12627.30 274.32 54783.38 88888.00 2013-10-15 23:05:41.625 288 12627.27 274.32 54783.40 88888.00 2013-10-15 23:05:41.750 288 12627.27 274.30 54783.40 88888.00 2013-10-15 23:05:41.875 288 12627.23 274.30 54783.38 88888.00 2013-10-15 23:05:42.000 288 12627.25 274.32 54783.38 88888.00 2013-10-15 23:05:42.125 288 12627.30 274.35 54783.40 88888.00 2013-10-15 23:05:42.250 288 12627.25 274.27 54783.43 88888.00 2013-10-15 23:05:42.375 288 12627.27 274.30 54783.40 88888.00 2013-10-15 23:05:42.500 288 12627.27 274.32 54783.40 88888.00 2013-10-15 23:05:42.625 288 12627.23 274.32 54783.40 88888.00 2013-10-15 23:05:42.750 288 12627.25 274.25 54783.38 88888.00 2013-10-15 23:05:42.875 288 12627.30 274.23 54783.38 88888.00 2013-10-15 23:05:43.000 288 12627.33 274.27 54783.38 88888.00 2013-10-15 23:05:43.125 288 12627.25 274.27 54783.43 88888.00 2013-10-15 23:05:43.250 288 12627.25 274.30 54783.40 88888.00 2013-10-15 23:05:43.375 288 12627.25 274.30 54783.40 88888.00 2013-10-15 23:05:43.500 288 12627.20 274.30 54783.38 88888.00 2013-10-15 23:05:43.625 288 12627.17 274.27 54783.40 88888.00 2013-10-15 23:05:43.750 288 12627.17 274.27 54783.38 88888.00 2013-10-15 23:05:43.875 288 12627.20 274.25 54783.40 88888.00 2013-10-15 23:05:44.000 288 12627.23 274.23 54783.38 88888.00 2013-10-15 23:05:44.125 288 12627.25 274.25 54783.38 88888.00 2013-10-15 23:05:44.250 288 12627.20 274.27 54783.40 88888.00 2013-10-15 23:05:44.375 288 12627.23 274.27 54783.35 88888.00 2013-10-15 23:05:44.500 288 12627.25 274.27 54783.38 88888.00 2013-10-15 23:05:44.625 288 12627.27 274.25 54783.40 88888.00 2013-10-15 23:05:44.750 288 12627.25 274.25 54783.40 88888.00 2013-10-15 23:05:44.875 288 12627.20 274.23 54783.40 88888.00 2013-10-15 23:05:45.000 288 12627.27 274.23 54783.40 88888.00 2013-10-15 23:05:45.125 288 12627.33 274.20 54783.40 88888.00 2013-10-15 23:05:45.250 288 12627.38 274.23 54783.43 88888.00 2013-10-15 23:05:45.375 288 12627.38 274.23 54783.40 88888.00 2013-10-15 23:05:45.500 288 12627.38 274.23 54783.38 88888.00 2013-10-15 23:05:45.625 288 12627.38 274.25 54783.40 88888.00 2013-10-15 23:05:45.750 288 12627.35 274.23 54783.40 88888.00 2013-10-15 23:05:45.875 288 12627.33 274.25 54783.40 88888.00 2013-10-15 23:05:46.000 288 12627.27 274.23 54783.38 88888.00 2013-10-15 23:05:46.125 288 12627.30 274.20 54783.38 88888.00 2013-10-15 23:05:46.250 288 12627.35 274.20 54783.38 88888.00 2013-10-15 23:05:46.375 288 12627.33 274.20 54783.40 88888.00 2013-10-15 23:05:46.500 288 12627.30 274.27 54783.40 88888.00 2013-10-15 23:05:46.625 288 12627.27 274.30 54783.40 88888.00 2013-10-15 23:05:46.750 288 12627.20 274.25 54783.40 88888.00 2013-10-15 23:05:46.875 288 12627.20 274.25 54783.40 88888.00 2013-10-15 23:05:47.000 288 12627.23 274.25 54783.38 88888.00 2013-10-15 23:05:47.125 288 12627.25 274.25 54783.38 88888.00 2013-10-15 23:05:47.250 288 12627.23 274.23 54783.38 88888.00 2013-10-15 23:05:47.375 288 12627.23 274.25 54783.38 88888.00 2013-10-15 23:05:47.500 288 12627.23 274.25 54783.40 88888.00 2013-10-15 23:05:47.625 288 12627.23 274.25 54783.40 88888.00 2013-10-15 23:05:47.750 288 12627.20 274.25 54783.40 88888.00 2013-10-15 23:05:47.875 288 12627.25 274.27 54783.43 88888.00 2013-10-15 23:05:48.000 288 12627.25 274.25 54783.38 88888.00 2013-10-15 23:05:48.125 288 12627.23 274.23 54783.40 88888.00 2013-10-15 23:05:48.250 288 12627.23 274.23 54783.40 88888.00 2013-10-15 23:05:48.375 288 12627.23 274.20 54783.38 88888.00 2013-10-15 23:05:48.500 288 12627.23 274.20 54783.38 88888.00 2013-10-15 23:05:48.625 288 12627.25 274.20 54783.38 88888.00 2013-10-15 23:05:48.750 288 12627.25 274.23 54783.32 88888.00 2013-10-15 23:05:48.875 288 12627.27 274.18 54783.35 88888.00 2013-10-15 23:05:49.000 288 12627.27 274.15 54783.35 88888.00 2013-10-15 23:05:49.125 288 12627.25 274.15 54783.35 88888.00 2013-10-15 23:05:49.250 288 12627.23 274.15 54783.32 88888.00 2013-10-15 23:05:49.375 288 12627.25 274.15 54783.35 88888.00 2013-10-15 23:05:49.500 288 12627.25 274.15 54783.38 88888.00 2013-10-15 23:05:49.625 288 12627.33 274.15 54783.40 88888.00 2013-10-15 23:05:49.750 288 12627.38 274.18 54783.40 88888.00 2013-10-15 23:05:49.875 288 12627.35 274.12 54783.38 88888.00 2013-10-15 23:05:50.000 288 12627.35 274.12 54783.32 88888.00 2013-10-15 23:05:50.125 288 12627.38 274.15 54783.38 88888.00 2013-10-15 23:05:50.250 288 12627.38 274.12 54783.38 88888.00 2013-10-15 23:05:50.375 288 12627.38 274.12 54783.38 88888.00 2013-10-15 23:05:50.500 288 12627.40 274.18 54783.38 88888.00 2013-10-15 23:05:50.625 288 12627.40 274.15 54783.35 88888.00 2013-10-15 23:05:50.750 288 12627.35 274.15 54783.35 88888.00 2013-10-15 23:05:50.875 288 12627.33 274.15 54783.35 88888.00 2013-10-15 23:05:51.000 288 12627.30 274.18 54783.38 88888.00 2013-10-15 23:05:51.125 288 12627.25 274.18 54783.35 88888.00 2013-10-15 23:05:51.250 288 12627.20 274.15 54783.38 88888.00 2013-10-15 23:05:51.375 288 12627.23 274.12 54783.38 88888.00 2013-10-15 23:05:51.500 288 12627.27 274.12 54783.38 88888.00 2013-10-15 23:05:51.625 288 12627.27 274.15 54783.38 88888.00 2013-10-15 23:05:51.750 288 12627.30 274.15 54783.38 88888.00 2013-10-15 23:05:51.875 288 12627.30 274.15 54783.38 88888.00 2013-10-15 23:05:52.000 288 12627.30 274.12 54783.35 88888.00 2013-10-15 23:05:52.125 288 12627.35 274.18 54783.38 88888.00 2013-10-15 23:05:52.250 288 12627.30 274.12 54783.35 88888.00 2013-10-15 23:05:52.375 288 12627.33 274.10 54783.38 88888.00 2013-10-15 23:05:52.500 288 12627.33 274.12 54783.40 88888.00 2013-10-15 23:05:52.625 288 12627.33 274.12 54783.38 88888.00 2013-10-15 23:05:52.750 288 12627.27 274.12 54783.38 88888.00 2013-10-15 23:05:52.875 288 12627.30 274.10 54783.38 88888.00 2013-10-15 23:05:53.000 288 12627.27 274.10 54783.35 88888.00 2013-10-15 23:05:53.125 288 12627.25 274.10 54783.38 88888.00 2013-10-15 23:05:53.250 288 12627.27 274.10 54783.38 88888.00 2013-10-15 23:05:53.375 288 12627.30 274.15 54783.38 88888.00 2013-10-15 23:05:53.500 288 12627.30 274.12 54783.38 88888.00 2013-10-15 23:05:53.625 288 12627.33 274.12 54783.38 88888.00 2013-10-15 23:05:53.750 288 12627.33 274.12 54783.38 88888.00 2013-10-15 23:05:53.875 288 12627.27 274.12 54783.38 88888.00 2013-10-15 23:05:54.000 288 12627.23 274.12 54783.38 88888.00 2013-10-15 23:05:54.125 288 12627.23 274.15 54783.38 88888.00 2013-10-15 23:05:54.250 288 12627.17 274.15 54783.38 88888.00 2013-10-15 23:05:54.375 288 12627.20 274.15 54783.38 88888.00 2013-10-15 23:05:54.500 288 12627.25 274.12 54783.40 88888.00 2013-10-15 23:05:54.625 288 12627.25 274.15 54783.43 88888.00 2013-10-15 23:05:54.750 288 12627.25 274.15 54783.45 88888.00 2013-10-15 23:05:54.875 288 12627.27 274.10 54783.40 88888.00 2013-10-15 23:05:55.000 288 12627.27 274.07 54783.38 88888.00 2013-10-15 23:05:55.125 288 12627.27 274.10 54783.40 88888.00 2013-10-15 23:05:55.250 288 12627.25 274.12 54783.43 88888.00 2013-10-15 23:05:55.375 288 12627.23 274.12 54783.40 88888.00 2013-10-15 23:05:55.500 288 12627.20 274.10 54783.40 88888.00 2013-10-15 23:05:55.625 288 12627.23 274.15 54783.40 88888.00 2013-10-15 23:05:55.750 288 12627.30 274.12 54783.38 88888.00 2013-10-15 23:05:55.875 288 12627.25 274.05 54783.38 88888.00 2013-10-15 23:05:56.000 288 12627.20 274.07 54783.38 88888.00 2013-10-15 23:05:56.125 288 12627.20 274.07 54783.38 88888.00 2013-10-15 23:05:56.250 288 12627.20 274.05 54783.38 88888.00 2013-10-15 23:05:56.375 288 12627.23 274.10 54783.38 88888.00 2013-10-15 23:05:56.500 288 12627.25 274.07 54783.32 88888.00 2013-10-15 23:05:56.625 288 12627.25 274.05 54783.38 88888.00 2013-10-15 23:05:56.750 288 12627.25 274.05 54783.35 88888.00 2013-10-15 23:05:56.875 288 12627.23 274.05 54783.38 88888.00 2013-10-15 23:05:57.000 288 12627.23 274.05 54783.35 88888.00 2013-10-15 23:05:57.125 288 12627.27 274.07 54783.38 88888.00 2013-10-15 23:05:57.250 288 12627.27 274.05 54783.38 88888.00 2013-10-15 23:05:57.375 288 12627.30 274.02 54783.38 88888.00 2013-10-15 23:05:57.500 288 12627.27 274.05 54783.38 88888.00 2013-10-15 23:05:57.625 288 12627.25 274.02 54783.40 88888.00 2013-10-15 23:05:57.750 288 12627.30 274.05 54783.40 88888.00 2013-10-15 23:05:57.875 288 12627.35 274.05 54783.40 88888.00 2013-10-15 23:05:58.000 288 12627.35 274.02 54783.38 88888.00 2013-10-15 23:05:58.125 288 12627.27 274.00 54783.40 88888.00 2013-10-15 23:05:58.250 288 12627.23 273.98 54783.40 88888.00 2013-10-15 23:05:58.375 288 12627.25 274.02 54783.40 88888.00 2013-10-15 23:05:58.500 288 12627.23 274.02 54783.32 88888.00 2013-10-15 23:05:58.625 288 12627.23 274.02 54783.38 88888.00 2013-10-15 23:05:58.750 288 12627.17 273.98 54783.38 88888.00 2013-10-15 23:05:58.875 288 12627.23 273.98 54783.40 88888.00 2013-10-15 23:05:59.000 288 12627.25 273.98 54783.38 88888.00 2013-10-15 23:05:59.125 288 12627.20 273.95 54783.40 88888.00 2013-10-15 23:05:59.250 288 12627.23 273.95 54783.43 88888.00 2013-10-15 23:05:59.375 288 12627.25 273.98 54783.43 88888.00 2013-10-15 23:05:59.500 288 12627.25 273.98 54783.40 88888.00 2013-10-15 23:05:59.625 288 12627.25 273.98 54783.38 88888.00 2013-10-15 23:05:59.750 288 12627.23 273.95 54783.38 88888.00 2013-10-15 23:05:59.875 288 12627.27 273.90 54783.40 88888.00 2013-10-15 23:06:00.000 288 12627.30 273.93 54783.38 88888.00 2013-10-15 23:06:00.125 288 12627.27 273.95 54783.40 88888.00 2013-10-15 23:06:00.250 288 12627.25 273.93 54783.40 88888.00 2013-10-15 23:06:00.375 288 12627.25 273.88 54783.40 88888.00 2013-10-15 23:06:00.500 288 12627.20 273.85 54783.38 88888.00 2013-10-15 23:06:00.625 288 12627.12 273.88 54783.38 88888.00 2013-10-15 23:06:00.750 288 12627.15 273.93 54783.40 88888.00 2013-10-15 23:06:00.875 288 12627.20 273.93 54783.40 88888.00 2013-10-15 23:06:01.000 288 12627.20 273.90 54783.38 88888.00 2013-10-15 23:06:01.125 288 12627.15 273.88 54783.38 88888.00 2013-10-15 23:06:01.250 288 12627.10 273.85 54783.38 88888.00 2013-10-15 23:06:01.375 288 12627.20 273.85 54783.38 88888.00 2013-10-15 23:06:01.500 288 12627.23 273.88 54783.40 88888.00 2013-10-15 23:06:01.625 288 12627.17 273.85 54783.43 88888.00 2013-10-15 23:06:01.750 288 12627.15 273.85 54783.40 88888.00 2013-10-15 23:06:01.875 288 12627.15 273.82 54783.40 88888.00 2013-10-15 23:06:02.000 288 12627.17 273.82 54783.38 88888.00 2013-10-15 23:06:02.125 288 12627.20 273.80 54783.40 88888.00 2013-10-15 23:06:02.250 288 12627.17 273.82 54783.40 88888.00 2013-10-15 23:06:02.375 288 12627.23 273.82 54783.43 88888.00 2013-10-15 23:06:02.500 288 12627.15 273.80 54783.38 88888.00 2013-10-15 23:06:02.625 288 12627.12 273.80 54783.35 88888.00 2013-10-15 23:06:02.750 288 12627.15 273.80 54783.35 88888.00 2013-10-15 23:06:02.875 288 12627.20 273.82 54783.40 88888.00 2013-10-15 23:06:03.000 288 12627.23 273.80 54783.38 88888.00 2013-10-15 23:06:03.125 288 12627.20 273.75 54783.38 88888.00 2013-10-15 23:06:03.250 288 12627.23 273.77 54783.38 88888.00 2013-10-15 23:06:03.375 288 12627.25 273.80 54783.40 88888.00 2013-10-15 23:06:03.500 288 12627.23 273.77 54783.38 88888.00 2013-10-15 23:06:03.625 288 12627.20 273.75 54783.38 88888.00 2013-10-15 23:06:03.750 288 12627.17 273.75 54783.38 88888.00 2013-10-15 23:06:03.875 288 12627.17 273.77 54783.40 88888.00 2013-10-15 23:06:04.000 288 12627.25 273.77 54783.40 88888.00 2013-10-15 23:06:04.125 288 12627.25 273.77 54783.45 88888.00 2013-10-15 23:06:04.250 288 12627.25 273.77 54783.38 88888.00 2013-10-15 23:06:04.375 288 12627.23 273.75 54783.40 88888.00 2013-10-15 23:06:04.500 288 12627.25 273.73 54783.40 88888.00 2013-10-15 23:06:04.625 288 12627.25 273.75 54783.40 88888.00 2013-10-15 23:06:04.750 288 12627.20 273.77 54783.38 88888.00 2013-10-15 23:06:04.875 288 12627.20 273.77 54783.38 88888.00 2013-10-15 23:06:05.000 288 12627.20 273.77 54783.38 88888.00 2013-10-15 23:06:05.125 288 12627.17 273.77 54783.40 88888.00 2013-10-15 23:06:05.250 288 12627.15 273.73 54783.40 88888.00 2013-10-15 23:06:05.375 288 12627.12 273.73 54783.40 88888.00 2013-10-15 23:06:05.500 288 12627.12 273.73 54783.43 88888.00 2013-10-15 23:06:05.625 288 12627.12 273.73 54783.40 88888.00 2013-10-15 23:06:05.750 288 12627.12 273.73 54783.43 88888.00 2013-10-15 23:06:05.875 288 12627.10 273.70 54783.40 88888.00 2013-10-15 23:06:06.000 288 12627.12 273.73 54783.38 88888.00 2013-10-15 23:06:06.125 288 12627.15 273.68 54783.38 88888.00 2013-10-15 23:06:06.250 288 12627.17 273.68 54783.43 88888.00 2013-10-15 23:06:06.375 288 12627.23 273.70 54783.45 88888.00 2013-10-15 23:06:06.500 288 12627.23 273.68 54783.43 88888.00 2013-10-15 23:06:06.625 288 12627.23 273.65 54783.43 88888.00 2013-10-15 23:06:06.750 288 12627.20 273.62 54783.40 88888.00 2013-10-15 23:06:06.875 288 12627.23 273.65 54783.40 88888.00 2013-10-15 23:06:07.000 288 12627.17 273.62 54783.40 88888.00 2013-10-15 23:06:07.125 288 12627.15 273.62 54783.40 88888.00 2013-10-15 23:06:07.250 288 12627.10 273.65 54783.40 88888.00 2013-10-15 23:06:07.375 288 12627.12 273.65 54783.40 88888.00 2013-10-15 23:06:07.500 288 12627.15 273.68 54783.40 88888.00 2013-10-15 23:06:07.625 288 12627.15 273.65 54783.40 88888.00 2013-10-15 23:06:07.750 288 12627.20 273.65 54783.45 88888.00 2013-10-15 23:06:07.875 288 12627.23 273.62 54783.45 88888.00 2013-10-15 23:06:08.000 288 12627.25 273.60 54783.40 88888.00 2013-10-15 23:06:08.125 288 12627.20 273.57 54783.38 88888.00 2013-10-15 23:06:08.250 288 12627.17 273.60 54783.43 88888.00 2013-10-15 23:06:08.375 288 12627.17 273.60 54783.45 88888.00 2013-10-15 23:06:08.500 288 12627.15 273.60 54783.43 88888.00 2013-10-15 23:06:08.625 288 12627.15 273.62 54783.40 88888.00 2013-10-15 23:06:08.750 288 12627.17 273.60 54783.40 88888.00 2013-10-15 23:06:08.875 288 12627.20 273.60 54783.43 88888.00 2013-10-15 23:06:09.000 288 12627.15 273.62 54783.40 88888.00 2013-10-15 23:06:09.125 288 12627.12 273.60 54783.43 88888.00 2013-10-15 23:06:09.250 288 12627.23 273.57 54783.40 88888.00 2013-10-15 23:06:09.375 288 12627.27 273.57 54783.38 88888.00 2013-10-15 23:06:09.500 288 12627.27 273.57 54783.43 88888.00 2013-10-15 23:06:09.625 288 12627.25 273.57 54783.45 88888.00 2013-10-15 23:06:09.750 288 12627.27 273.60 54783.40 88888.00 2013-10-15 23:06:09.875 288 12627.30 273.60 54783.40 88888.00 2013-10-15 23:06:10.000 288 12627.27 273.60 54783.40 88888.00 2013-10-15 23:06:10.125 288 12627.27 273.62 54783.45 88888.00 2013-10-15 23:06:10.250 288 12627.23 273.57 54783.45 88888.00 2013-10-15 23:06:10.375 288 12627.25 273.55 54783.43 88888.00 2013-10-15 23:06:10.500 288 12627.20 273.60 54783.43 88888.00 2013-10-15 23:06:10.625 288 12627.12 273.60 54783.43 88888.00 2013-10-15 23:06:10.750 288 12627.15 273.55 54783.40 88888.00 2013-10-15 23:06:10.875 288 12627.17 273.57 54783.43 88888.00 2013-10-15 23:06:11.000 288 12627.17 273.57 54783.40 88888.00 2013-10-15 23:06:11.125 288 12627.20 273.57 54783.40 88888.00 2013-10-15 23:06:11.250 288 12627.17 273.57 54783.43 88888.00 2013-10-15 23:06:11.375 288 12627.15 273.55 54783.40 88888.00 2013-10-15 23:06:11.500 288 12627.12 273.55 54783.43 88888.00 2013-10-15 23:06:11.625 288 12627.10 273.57 54783.43 88888.00 2013-10-15 23:06:11.750 288 12627.10 273.55 54783.43 88888.00 2013-10-15 23:06:11.875 288 12627.20 273.52 54783.43 88888.00 2013-10-15 23:06:12.000 288 12627.23 273.52 54783.43 88888.00 2013-10-15 23:06:12.125 288 12627.17 273.55 54783.43 88888.00 2013-10-15 23:06:12.250 288 12627.12 273.52 54783.43 88888.00 2013-10-15 23:06:12.375 288 12627.17 273.52 54783.43 88888.00 2013-10-15 23:06:12.500 288 12627.10 273.55 54783.45 88888.00 2013-10-15 23:06:12.625 288 12627.15 273.57 54783.45 88888.00 2013-10-15 23:06:12.750 288 12627.17 273.57 54783.43 88888.00 2013-10-15 23:06:12.875 288 12627.12 273.55 54783.47 88888.00 2013-10-15 23:06:13.000 288 12627.08 273.52 54783.45 88888.00 2013-10-15 23:06:13.125 288 12627.12 273.57 54783.45 88888.00 2013-10-15 23:06:13.250 288 12627.15 273.55 54783.43 88888.00 2013-10-15 23:06:13.375 288 12627.12 273.57 54783.45 88888.00 2013-10-15 23:06:13.500 288 12627.12 273.55 54783.43 88888.00 2013-10-15 23:06:13.625 288 12627.15 273.52 54783.43 88888.00 2013-10-15 23:06:13.750 288 12627.12 273.52 54783.40 88888.00 2013-10-15 23:06:13.875 288 12627.08 273.57 54783.43 88888.00 2013-10-15 23:06:14.000 288 12627.10 273.57 54783.40 88888.00 2013-10-15 23:06:14.125 288 12627.17 273.57 54783.43 88888.00 2013-10-15 23:06:14.250 288 12627.15 273.55 54783.43 88888.00 2013-10-15 23:06:14.375 288 12627.12 273.57 54783.40 88888.00 2013-10-15 23:06:14.500 288 12627.05 273.52 54783.43 88888.00 2013-10-15 23:06:14.625 288 12627.00 273.52 54783.40 88888.00 2013-10-15 23:06:14.750 288 12626.90 273.55 54783.38 88888.00 2013-10-15 23:06:14.875 288 12626.90 273.52 54783.40 88888.00 2013-10-15 23:06:15.000 288 12626.95 273.52 54783.40 88888.00 2013-10-15 23:06:15.125 288 12627.00 273.55 54783.43 88888.00 2013-10-15 23:06:15.250 288 12626.98 273.55 54783.43 88888.00 2013-10-15 23:06:15.375 288 12626.95 273.57 54783.43 88888.00 2013-10-15 23:06:15.500 288 12626.95 273.57 54783.45 88888.00 2013-10-15 23:06:15.625 288 12626.98 273.57 54783.45 88888.00 2013-10-15 23:06:15.750 288 12626.98 273.55 54783.45 88888.00 2013-10-15 23:06:15.875 288 12627.05 273.55 54783.40 88888.00 2013-10-15 23:06:16.000 288 12627.08 273.57 54783.40 88888.00 2013-10-15 23:06:16.125 288 12626.92 273.57 54783.40 88888.00 2013-10-15 23:06:16.250 288 12626.83 273.52 54783.45 88888.00 2013-10-15 23:06:16.375 288 12626.85 273.55 54783.45 88888.00 2013-10-15 23:06:16.500 288 12626.88 273.55 54783.47 88888.00 2013-10-15 23:06:16.625 288 12626.90 273.52 54783.47 88888.00 2013-10-15 23:06:16.750 288 12626.90 273.55 54783.43 88888.00 2013-10-15 23:06:16.875 288 12626.90 273.57 54783.45 88888.00 2013-10-15 23:06:17.000 288 12626.85 273.57 54783.45 88888.00 2013-10-15 23:06:17.125 288 12626.88 273.55 54783.40 88888.00 2013-10-15 23:06:17.250 288 12626.88 273.52 54783.43 88888.00 2013-10-15 23:06:17.375 288 12626.92 273.55 54783.45 88888.00 2013-10-15 23:06:17.500 288 12626.95 273.57 54783.45 88888.00 2013-10-15 23:06:17.625 288 12626.95 273.55 54783.47 88888.00 2013-10-15 23:06:17.750 288 12627.00 273.57 54783.45 88888.00 2013-10-15 23:06:17.875 288 12626.90 273.60 54783.43 88888.00 2013-10-15 23:06:18.000 288 12626.85 273.57 54783.43 88888.00 2013-10-15 23:06:18.125 288 12626.90 273.60 54783.43 88888.00 2013-10-15 23:06:18.250 288 12626.92 273.60 54783.47 88888.00 2013-10-15 23:06:18.375 288 12626.85 273.57 54783.50 88888.00 2013-10-15 23:06:18.500 288 12626.80 273.57 54783.47 88888.00 2013-10-15 23:06:18.625 288 12626.77 273.60 54783.47 88888.00 2013-10-15 23:06:18.750 288 12626.85 273.62 54783.47 88888.00 2013-10-15 23:06:18.875 288 12626.90 273.62 54783.47 88888.00 2013-10-15 23:06:19.000 288 12626.90 273.60 54783.45 88888.00 2013-10-15 23:06:19.125 288 12626.80 273.62 54783.45 88888.00 2013-10-15 23:06:19.250 288 12626.73 273.60 54783.45 88888.00 2013-10-15 23:06:19.375 288 12626.77 273.62 54783.50 88888.00 2013-10-15 23:06:19.500 288 12626.77 273.62 54783.45 88888.00 2013-10-15 23:06:19.625 288 12626.77 273.62 54783.45 88888.00 2013-10-15 23:06:19.750 288 12626.77 273.62 54783.45 88888.00 2013-10-15 23:06:19.875 288 12626.83 273.62 54783.45 88888.00 2013-10-15 23:06:20.000 288 12626.90 273.62 54783.43 88888.00 2013-10-15 23:06:20.125 288 12626.85 273.62 54783.45 88888.00 2013-10-15 23:06:20.250 288 12626.80 273.62 54783.47 88888.00 2013-10-15 23:06:20.375 288 12626.77 273.65 54783.47 88888.00 2013-10-15 23:06:20.500 288 12626.80 273.65 54783.45 88888.00 2013-10-15 23:06:20.625 288 12626.80 273.60 54783.45 88888.00 2013-10-15 23:06:20.750 288 12626.80 273.62 54783.47 88888.00 2013-10-15 23:06:20.875 288 12626.77 273.60 54783.45 88888.00 2013-10-15 23:06:21.000 288 12626.77 273.62 54783.45 88888.00 2013-10-15 23:06:21.125 288 12626.75 273.62 54783.45 88888.00 2013-10-15 23:06:21.250 288 12626.73 273.65 54783.47 88888.00 2013-10-15 23:06:21.375 288 12626.75 273.65 54783.47 88888.00 2013-10-15 23:06:21.500 288 12626.70 273.68 54783.45 88888.00 2013-10-15 23:06:21.625 288 12626.60 273.65 54783.45 88888.00 2013-10-15 23:06:21.750 288 12626.62 273.65 54783.45 88888.00 2013-10-15 23:06:21.875 288 12626.62 273.68 54783.40 88888.00 2013-10-15 23:06:22.000 288 12626.67 273.65 54783.43 88888.00 2013-10-15 23:06:22.125 288 12626.73 273.65 54783.45 88888.00 2013-10-15 23:06:22.250 288 12626.67 273.68 54783.45 88888.00 2013-10-15 23:06:22.375 288 12626.65 273.68 54783.45 88888.00 2013-10-15 23:06:22.500 288 12626.65 273.68 54783.43 88888.00 2013-10-15 23:06:22.625 288 12626.65 273.62 54783.43 88888.00 2013-10-15 23:06:22.750 288 12626.67 273.62 54783.45 88888.00 2013-10-15 23:06:22.875 288 12626.67 273.65 54783.45 88888.00 2013-10-15 23:06:23.000 288 12626.67 273.68 54783.45 88888.00 2013-10-15 23:06:23.125 288 12626.67 273.65 54783.45 88888.00 2013-10-15 23:06:23.250 288 12626.67 273.62 54783.45 88888.00 2013-10-15 23:06:23.375 288 12626.67 273.65 54783.45 88888.00 2013-10-15 23:06:23.500 288 12626.65 273.65 54783.47 88888.00 2013-10-15 23:06:23.625 288 12626.62 273.65 54783.43 88888.00 2013-10-15 23:06:23.750 288 12626.58 273.62 54783.40 88888.00 2013-10-15 23:06:23.875 288 12626.52 273.60 54783.43 88888.00 2013-10-15 23:06:24.000 288 12626.55 273.62 54783.40 88888.00 2013-10-15 23:06:24.125 288 12626.60 273.65 54783.45 88888.00 2013-10-15 23:06:24.250 288 12626.60 273.62 54783.45 88888.00 2013-10-15 23:06:24.375 288 12626.62 273.62 54783.47 88888.00 2013-10-15 23:06:24.500 288 12626.62 273.62 54783.45 88888.00 2013-10-15 23:06:24.625 288 12626.60 273.62 54783.43 88888.00 2013-10-15 23:06:24.750 288 12626.60 273.65 54783.45 88888.00 2013-10-15 23:06:24.875 288 12626.60 273.62 54783.45 88888.00 2013-10-15 23:06:25.000 288 12626.58 273.65 54783.45 88888.00 2013-10-15 23:06:25.125 288 12626.62 273.65 54783.45 88888.00 2013-10-15 23:06:25.250 288 12626.62 273.65 54783.43 88888.00 2013-10-15 23:06:25.375 288 12626.62 273.65 54783.45 88888.00 2013-10-15 23:06:25.500 288 12626.55 273.65 54783.47 88888.00 2013-10-15 23:06:25.625 288 12626.58 273.62 54783.45 88888.00 2013-10-15 23:06:25.750 288 12626.60 273.60 54783.45 88888.00 2013-10-15 23:06:25.875 288 12626.60 273.62 54783.45 88888.00 2013-10-15 23:06:26.000 288 12626.60 273.62 54783.43 88888.00 2013-10-15 23:06:26.125 288 12626.58 273.62 54783.45 88888.00 2013-10-15 23:06:26.250 288 12626.60 273.65 54783.45 88888.00 2013-10-15 23:06:26.375 288 12626.62 273.68 54783.45 88888.00 2013-10-15 23:06:26.500 288 12626.58 273.65 54783.45 88888.00 2013-10-15 23:06:26.625 288 12626.60 273.62 54783.43 88888.00 2013-10-15 23:06:26.750 288 12626.67 273.65 54783.45 88888.00 2013-10-15 23:06:26.875 288 12626.62 273.68 54783.45 88888.00 2013-10-15 23:06:27.000 288 12626.58 273.65 54783.43 88888.00 2013-10-15 23:06:27.125 288 12626.62 273.62 54783.43 88888.00 2013-10-15 23:06:27.250 288 12626.60 273.62 54783.45 88888.00 2013-10-15 23:06:27.375 288 12626.58 273.65 54783.45 88888.00 2013-10-15 23:06:27.500 288 12626.55 273.65 54783.43 88888.00 2013-10-15 23:06:27.625 288 12626.58 273.65 54783.43 88888.00 2013-10-15 23:06:27.750 288 12626.58 273.65 54783.45 88888.00 2013-10-15 23:06:27.875 288 12626.55 273.65 54783.45 88888.00 2013-10-15 23:06:28.000 288 12626.55 273.65 54783.45 88888.00 2013-10-15 23:06:28.125 288 12626.58 273.65 54783.47 88888.00 2013-10-15 23:06:28.250 288 12626.48 273.65 54783.45 88888.00 2013-10-15 23:06:28.375 288 12626.50 273.65 54783.45 88888.00 2013-10-15 23:06:28.500 288 12626.48 273.65 54783.45 88888.00 2013-10-15 23:06:28.625 288 12626.50 273.65 54783.45 88888.00 2013-10-15 23:06:28.750 288 12626.52 273.68 54783.45 88888.00 2013-10-15 23:06:28.875 288 12626.48 273.62 54783.45 88888.00 2013-10-15 23:06:29.000 288 12626.48 273.62 54783.43 88888.00 2013-10-15 23:06:29.125 288 12626.48 273.68 54783.43 88888.00 2013-10-15 23:06:29.250 288 12626.50 273.65 54783.43 88888.00 2013-10-15 23:06:29.375 288 12626.50 273.68 54783.45 88888.00 2013-10-15 23:06:29.500 288 12626.48 273.65 54783.43 88888.00 2013-10-15 23:06:29.625 288 12626.45 273.65 54783.43 88888.00 2013-10-15 23:06:29.750 288 12626.45 273.70 54783.45 88888.00 2013-10-15 23:06:29.875 288 12626.42 273.68 54783.45 88888.00 2013-10-15 23:06:30.000 288 12626.40 273.62 54783.43 88888.00 2013-10-15 23:06:30.125 288 12626.42 273.62 54783.43 88888.00 2013-10-15 23:06:30.250 288 12626.38 273.60 54783.45 88888.00 2013-10-15 23:06:30.375 288 12626.40 273.65 54783.43 88888.00 2013-10-15 23:06:30.500 288 12626.42 273.68 54783.45 88888.00 2013-10-15 23:06:30.625 288 12626.42 273.70 54783.45 88888.00 2013-10-15 23:06:30.750 288 12626.48 273.70 54783.43 88888.00 2013-10-15 23:06:30.875 288 12626.50 273.70 54783.45 88888.00 2013-10-15 23:06:31.000 288 12626.45 273.65 54783.45 88888.00 2013-10-15 23:06:31.125 288 12626.42 273.65 54783.45 88888.00 2013-10-15 23:06:31.250 288 12626.38 273.68 54783.47 88888.00 2013-10-15 23:06:31.375 288 12626.38 273.68 54783.47 88888.00 2013-10-15 23:06:31.500 288 12626.40 273.65 54783.43 88888.00 2013-10-15 23:06:31.625 288 12626.42 273.62 54783.45 88888.00 2013-10-15 23:06:31.750 288 12626.42 273.62 54783.47 88888.00 2013-10-15 23:06:31.875 288 12626.45 273.65 54783.43 88888.00 2013-10-15 23:06:32.000 288 12626.42 273.68 54783.40 88888.00 2013-10-15 23:06:32.125 288 12626.42 273.68 54783.47 88888.00 2013-10-15 23:06:32.250 288 12626.38 273.68 54783.47 88888.00 2013-10-15 23:06:32.375 288 12626.38 273.65 54783.45 88888.00 2013-10-15 23:06:32.500 288 12626.40 273.65 54783.45 88888.00 2013-10-15 23:06:32.625 288 12626.40 273.68 54783.45 88888.00 2013-10-15 23:06:32.750 288 12626.42 273.70 54783.47 88888.00 2013-10-15 23:06:32.875 288 12626.48 273.68 54783.47 88888.00 2013-10-15 23:06:33.000 288 12626.45 273.68 54783.43 88888.00 2013-10-15 23:06:33.125 288 12626.40 273.68 54783.43 88888.00 2013-10-15 23:06:33.250 288 12626.40 273.65 54783.45 88888.00 2013-10-15 23:06:33.375 288 12626.42 273.65 54783.43 88888.00 2013-10-15 23:06:33.500 288 12626.40 273.68 54783.45 88888.00 2013-10-15 23:06:33.625 288 12626.35 273.65 54783.43 88888.00 2013-10-15 23:06:33.750 288 12626.48 273.75 54783.45 88888.00 2013-10-15 23:06:33.875 288 12626.50 273.75 54783.47 88888.00 2013-10-15 23:06:34.000 288 12626.45 273.75 54783.47 88888.00 2013-10-15 23:06:34.125 288 12626.40 273.77 54783.45 88888.00 2013-10-15 23:06:34.250 288 12626.40 273.75 54783.45 88888.00 2013-10-15 23:06:34.375 288 12626.45 273.77 54783.40 88888.00 2013-10-15 23:06:34.500 288 12626.45 273.77 54783.40 88888.00 2013-10-15 23:06:34.625 288 12626.50 273.77 54783.40 88888.00 2013-10-15 23:06:34.750 288 12626.38 273.65 54783.43 88888.00 2013-10-15 23:06:34.875 288 12626.30 273.65 54783.43 88888.00 2013-10-15 23:06:35.000 288 12626.30 273.65 54783.45 88888.00 2013-10-15 23:06:35.125 288 12626.33 273.68 54783.45 88888.00 2013-10-15 23:06:35.250 288 12626.33 273.68 54783.43 88888.00 2013-10-15 23:06:35.375 288 12626.35 273.68 54783.43 88888.00 2013-10-15 23:06:35.500 288 12626.33 273.68 54783.38 88888.00 2013-10-15 23:06:35.625 288 12626.33 273.68 54783.43 88888.00 2013-10-15 23:06:35.750 288 12626.30 273.68 54783.43 88888.00 2013-10-15 23:06:35.875 288 12626.30 273.68 54783.43 88888.00 2013-10-15 23:06:36.000 288 12626.33 273.65 54783.43 88888.00 2013-10-15 23:06:36.125 288 12626.30 273.65 54783.43 88888.00 2013-10-15 23:06:36.250 288 12626.30 273.65 54783.45 88888.00 2013-10-15 23:06:36.375 288 12626.35 273.70 54783.43 88888.00 2013-10-15 23:06:36.500 288 12626.38 273.70 54783.43 88888.00 2013-10-15 23:06:36.625 288 12626.35 273.68 54783.40 88888.00 2013-10-15 23:06:36.750 288 12626.30 273.68 54783.43 88888.00 2013-10-15 23:06:36.875 288 12626.30 273.65 54783.40 88888.00 2013-10-15 23:06:37.000 288 12626.35 273.68 54783.40 88888.00 2013-10-15 23:06:37.125 288 12626.33 273.68 54783.43 88888.00 2013-10-15 23:06:37.250 288 12626.27 273.68 54783.43 88888.00 2013-10-15 23:06:37.375 288 12626.30 273.70 54783.43 88888.00 2013-10-15 23:06:37.500 288 12626.33 273.70 54783.45 88888.00 2013-10-15 23:06:37.625 288 12626.27 273.62 54783.43 88888.00 2013-10-15 23:06:37.750 288 12626.23 273.62 54783.43 88888.00 2013-10-15 23:06:37.875 288 12626.15 273.65 54783.45 88888.00 2013-10-15 23:06:38.000 288 12626.20 273.68 54783.45 88888.00 2013-10-15 23:06:38.125 288 12626.25 273.70 54783.45 88888.00 2013-10-15 23:06:38.250 288 12626.17 273.65 54783.43 88888.00 2013-10-15 23:06:38.375 288 12626.17 273.65 54783.43 88888.00 2013-10-15 23:06:38.500 288 12626.23 273.65 54783.43 88888.00 2013-10-15 23:06:38.625 288 12626.23 273.73 54783.43 88888.00 2013-10-15 23:06:38.750 288 12626.25 273.75 54783.43 88888.00 2013-10-15 23:06:38.875 288 12626.27 273.73 54783.45 88888.00 2013-10-15 23:06:39.000 288 12626.27 273.70 54783.45 88888.00 2013-10-15 23:06:39.125 288 12626.25 273.68 54783.45 88888.00 2013-10-15 23:06:39.250 288 12626.23 273.62 54783.45 88888.00 2013-10-15 23:06:39.375 288 12626.27 273.65 54783.45 88888.00 2013-10-15 23:06:39.500 288 12626.35 273.68 54783.43 88888.00 2013-10-15 23:06:39.625 288 12626.30 273.65 54783.43 88888.00 2013-10-15 23:06:39.750 288 12626.23 273.65 54783.40 88888.00 2013-10-15 23:06:39.875 288 12626.17 273.68 54783.40 88888.00 2013-10-15 23:06:40.000 288 12626.20 273.68 54783.40 88888.00 2013-10-15 23:06:40.125 288 12626.15 273.65 54783.43 88888.00 2013-10-15 23:06:40.250 288 12626.12 273.60 54783.43 88888.00 2013-10-15 23:06:40.375 288 12626.17 273.60 54783.40 88888.00 2013-10-15 23:06:40.500 288 12626.15 273.65 54783.38 88888.00 2013-10-15 23:06:40.625 288 12626.15 273.68 54783.43 88888.00 2013-10-15 23:06:40.750 288 12626.12 273.68 54783.38 88888.00 2013-10-15 23:06:40.875 288 12626.12 273.65 54783.38 88888.00 2013-10-15 23:06:41.000 288 12626.12 273.65 54783.38 88888.00 2013-10-15 23:06:41.125 288 12626.15 273.68 54783.38 88888.00 2013-10-15 23:06:41.250 288 12626.08 273.68 54783.40 88888.00 2013-10-15 23:06:41.375 288 12626.08 273.68 54783.40 88888.00 2013-10-15 23:06:41.500 288 12626.15 273.68 54783.40 88888.00 2013-10-15 23:06:41.625 288 12626.25 273.70 54783.43 88888.00 2013-10-15 23:06:41.750 288 12626.15 273.70 54783.40 88888.00 2013-10-15 23:06:41.875 288 12626.12 273.65 54783.38 88888.00 2013-10-15 23:06:42.000 288 12626.12 273.68 54783.40 88888.00 2013-10-15 23:06:42.125 288 12626.12 273.70 54783.40 88888.00 2013-10-15 23:06:42.250 288 12626.12 273.70 54783.43 88888.00 2013-10-15 23:06:42.375 288 12626.10 273.70 54783.43 88888.00 2013-10-15 23:06:42.500 288 12626.08 273.68 54783.40 88888.00 2013-10-15 23:06:42.625 288 12626.02 273.70 54783.40 88888.00 2013-10-15 23:06:42.750 288 12626.02 273.70 54783.38 88888.00 2013-10-15 23:06:42.875 288 12626.05 273.73 54783.40 88888.00 2013-10-15 23:06:43.000 288 12626.12 273.70 54783.38 88888.00 2013-10-15 23:06:43.125 288 12626.08 273.70 54783.40 88888.00 2013-10-15 23:06:43.250 288 12626.05 273.70 54783.40 88888.00 2013-10-15 23:06:43.375 288 12626.10 273.70 54783.40 88888.00 2013-10-15 23:06:43.500 288 12626.12 273.68 54783.38 88888.00 2013-10-15 23:06:43.625 288 12626.10 273.70 54783.40 88888.00 2013-10-15 23:06:43.750 288 12626.15 273.73 54783.43 88888.00 2013-10-15 23:06:43.875 288 12626.12 273.73 54783.40 88888.00 2013-10-15 23:06:44.000 288 12626.12 273.73 54783.38 88888.00 2013-10-15 23:06:44.125 288 12626.08 273.73 54783.38 88888.00 2013-10-15 23:06:44.250 288 12626.08 273.68 54783.35 88888.00 2013-10-15 23:06:44.375 288 12626.15 273.68 54783.40 88888.00 2013-10-15 23:06:44.500 288 12626.12 273.68 54783.38 88888.00 2013-10-15 23:06:44.625 288 12626.12 273.68 54783.38 88888.00 2013-10-15 23:06:44.750 288 12626.15 273.68 54783.38 88888.00 2013-10-15 23:06:44.875 288 12626.15 273.68 54783.38 88888.00 2013-10-15 23:06:45.000 288 12626.10 273.68 54783.38 88888.00 2013-10-15 23:06:45.125 288 12626.05 273.65 54783.38 88888.00 2013-10-15 23:06:45.250 288 12626.05 273.65 54783.38 88888.00 2013-10-15 23:06:45.375 288 12626.08 273.65 54783.38 88888.00 2013-10-15 23:06:45.500 288 12626.02 273.68 54783.38 88888.00 2013-10-15 23:06:45.625 288 12626.02 273.70 54783.38 88888.00 2013-10-15 23:06:45.750 288 12626.10 273.70 54783.38 88888.00 2013-10-15 23:06:45.875 288 12626.15 273.65 54783.35 88888.00 2013-10-15 23:06:46.000 288 12626.10 273.65 54783.35 88888.00 2013-10-15 23:06:46.125 288 12626.05 273.65 54783.40 88888.00 2013-10-15 23:06:46.250 288 12626.05 273.65 54783.43 88888.00 2013-10-15 23:06:46.375 288 12626.10 273.68 54783.40 88888.00 2013-10-15 23:06:46.500 288 12626.15 273.70 54783.35 88888.00 2013-10-15 23:06:46.625 288 12626.12 273.68 54783.35 88888.00 2013-10-15 23:06:46.750 288 12626.05 273.62 54783.35 88888.00 2013-10-15 23:06:46.875 288 12626.08 273.60 54783.35 88888.00 2013-10-15 23:06:47.000 288 12626.05 273.62 54783.32 88888.00 2013-10-15 23:06:47.125 288 12626.00 273.62 54783.32 88888.00 2013-10-15 23:06:47.250 288 12625.95 273.62 54783.32 88888.00 2013-10-15 23:06:47.375 288 12625.95 273.62 54783.35 88888.00 2013-10-15 23:06:47.500 288 12625.92 273.65 54783.32 88888.00 2013-10-15 23:06:47.625 288 12625.90 273.65 54783.35 88888.00 2013-10-15 23:06:47.750 288 12625.95 273.62 54783.35 88888.00 2013-10-15 23:06:47.875 288 12625.98 273.62 54783.38 88888.00 2013-10-15 23:06:48.000 288 12625.95 273.62 54783.35 88888.00 2013-10-15 23:06:48.125 288 12626.00 273.65 54783.38 88888.00 2013-10-15 23:06:48.250 288 12626.02 273.68 54783.35 88888.00 2013-10-15 23:06:48.375 288 12626.00 273.65 54783.35 88888.00 2013-10-15 23:06:48.500 288 12625.98 273.62 54783.35 88888.00 2013-10-15 23:06:48.625 288 12626.05 273.60 54783.35 88888.00 2013-10-15 23:06:48.750 288 12626.08 273.60 54783.35 88888.00 2013-10-15 23:06:48.875 288 12626.02 273.60 54783.40 88888.00 2013-10-15 23:06:49.000 288 12626.00 273.57 54783.35 88888.00 2013-10-15 23:06:49.125 288 12625.92 273.55 54783.35 88888.00 2013-10-15 23:06:49.250 288 12625.92 273.60 54783.38 88888.00 2013-10-15 23:06:49.375 288 12625.95 273.60 54783.35 88888.00 2013-10-15 23:06:49.500 288 12625.98 273.57 54783.35 88888.00 2013-10-15 23:06:49.625 288 12625.95 273.57 54783.35 88888.00 2013-10-15 23:06:49.750 288 12625.92 273.57 54783.35 88888.00 2013-10-15 23:06:49.875 288 12625.98 273.57 54783.38 88888.00 2013-10-15 23:06:50.000 288 12625.95 273.55 54783.32 88888.00 2013-10-15 23:06:50.125 288 12625.90 273.55 54783.35 88888.00 2013-10-15 23:06:50.250 288 12625.90 273.55 54783.35 88888.00 2013-10-15 23:06:50.375 288 12625.95 273.55 54783.35 88888.00 2013-10-15 23:06:50.500 288 12626.00 273.57 54783.35 88888.00 2013-10-15 23:06:50.625 288 12625.98 273.57 54783.35 88888.00 2013-10-15 23:06:50.750 288 12625.92 273.57 54783.35 88888.00 2013-10-15 23:06:50.875 288 12625.88 273.57 54783.40 88888.00 2013-10-15 23:06:51.000 288 12625.95 273.57 54783.40 88888.00 2013-10-15 23:06:51.125 288 12625.98 273.55 54783.38 88888.00 2013-10-15 23:06:51.250 288 12625.95 273.55 54783.35 88888.00 2013-10-15 23:06:51.375 288 12625.95 273.55 54783.38 88888.00 2013-10-15 23:06:51.500 288 12625.92 273.55 54783.38 88888.00 2013-10-15 23:06:51.625 288 12625.83 273.57 54783.35 88888.00 2013-10-15 23:06:51.750 288 12625.80 273.57 54783.38 88888.00 2013-10-15 23:06:51.875 288 12625.80 273.52 54783.38 88888.00 2013-10-15 23:06:52.000 288 12625.77 273.52 54783.35 88888.00 2013-10-15 23:06:52.125 288 12625.73 273.55 54783.38 88888.00 2013-10-15 23:06:52.250 288 12625.73 273.55 54783.38 88888.00 2013-10-15 23:06:52.375 288 12625.77 273.57 54783.35 88888.00 2013-10-15 23:06:52.500 288 12625.80 273.57 54783.38 88888.00 2013-10-15 23:06:52.625 288 12625.85 273.60 54783.38 88888.00 2013-10-15 23:06:52.750 288 12625.85 273.60 54783.38 88888.00 2013-10-15 23:06:52.875 288 12625.83 273.57 54783.38 88888.00 2013-10-15 23:06:53.000 288 12625.88 273.57 54783.38 88888.00 2013-10-15 23:06:53.125 288 12625.88 273.57 54783.40 88888.00 2013-10-15 23:06:53.250 288 12625.83 273.57 54783.38 88888.00 2013-10-15 23:06:53.375 288 12625.83 273.57 54783.38 88888.00 2013-10-15 23:06:53.500 288 12625.88 273.55 54783.35 88888.00 2013-10-15 23:06:53.625 288 12625.95 273.55 54783.35 88888.00 2013-10-15 23:06:53.750 288 12625.98 273.55 54783.38 88888.00 2013-10-15 23:06:53.875 288 12625.92 273.57 54783.35 88888.00 2013-10-15 23:06:54.000 288 12625.90 273.55 54783.32 88888.00 2013-10-15 23:06:54.125 288 12625.90 273.55 54783.32 88888.00 2013-10-15 23:06:54.250 288 12625.92 273.55 54783.35 88888.00 2013-10-15 23:06:54.375 288 12625.90 273.55 54783.35 88888.00 2013-10-15 23:06:54.500 288 12625.88 273.55 54783.35 88888.00 2013-10-15 23:06:54.625 288 12625.85 273.55 54783.32 88888.00 2013-10-15 23:06:54.750 288 12625.83 273.55 54783.35 88888.00 2013-10-15 23:06:54.875 288 12625.85 273.55 54783.35 88888.00 2013-10-15 23:06:55.000 288 12625.85 273.57 54783.35 88888.00 2013-10-15 23:06:55.125 288 12625.85 273.57 54783.38 88888.00 2013-10-15 23:06:55.250 288 12625.88 273.57 54783.40 88888.00 2013-10-15 23:06:55.375 288 12625.85 273.52 54783.38 88888.00 2013-10-15 23:06:55.500 288 12625.88 273.52 54783.38 88888.00 2013-10-15 23:06:55.625 288 12625.95 273.55 54783.38 88888.00 2013-10-15 23:06:55.750 288 12625.92 273.55 54783.38 88888.00 2013-10-15 23:06:55.875 288 12625.88 273.50 54783.35 88888.00 2013-10-15 23:06:56.000 288 12625.90 273.50 54783.35 88888.00 2013-10-15 23:06:56.125 288 12625.88 273.52 54783.32 88888.00 2013-10-15 23:06:56.250 288 12625.85 273.52 54783.32 88888.00 2013-10-15 23:06:56.375 288 12625.83 273.52 54783.32 88888.00 2013-10-15 23:06:56.500 288 12625.77 273.52 54783.35 88888.00 2013-10-15 23:06:56.625 288 12625.80 273.50 54783.32 88888.00 2013-10-15 23:06:56.750 288 12625.85 273.52 54783.30 88888.00 2013-10-15 23:06:56.875 288 12625.85 273.50 54783.32 88888.00 2013-10-15 23:06:57.000 288 12625.85 273.50 54783.32 88888.00 2013-10-15 23:06:57.125 288 12625.83 273.50 54783.32 88888.00 2013-10-15 23:06:57.250 288 12625.77 273.52 54783.35 88888.00 2013-10-15 23:06:57.375 288 12625.83 273.52 54783.35 88888.00 2013-10-15 23:06:57.500 288 12625.80 273.52 54783.30 88888.00 2013-10-15 23:06:57.625 288 12625.80 273.52 54783.30 88888.00 2013-10-15 23:06:57.750 288 12625.85 273.50 54783.32 88888.00 2013-10-15 23:06:57.875 288 12625.77 273.52 54783.30 88888.00 2013-10-15 23:06:58.000 288 12625.75 273.52 54783.30 88888.00 2013-10-15 23:06:58.125 288 12625.83 273.52 54783.30 88888.00 2013-10-15 23:06:58.250 288 12625.88 273.52 54783.30 88888.00 2013-10-15 23:06:58.375 288 12625.90 273.55 54783.32 88888.00 2013-10-15 23:06:58.500 288 12625.83 273.55 54783.30 88888.00 2013-10-15 23:06:58.625 288 12625.80 273.50 54783.30 88888.00 2013-10-15 23:06:58.750 288 12625.80 273.45 54783.30 88888.00 2013-10-15 23:06:58.875 288 12625.88 273.48 54783.30 88888.00 2013-10-15 23:06:59.000 288 12625.88 273.50 54783.30 88888.00 2013-10-15 23:06:59.125 288 12625.92 273.52 54783.30 88888.00 2013-10-15 23:06:59.250 288 12625.90 273.52 54783.32 88888.00 2013-10-15 23:06:59.375 288 12625.92 273.50 54783.32 88888.00 2013-10-15 23:06:59.500 288 12625.98 273.52 54783.30 88888.00 2013-10-15 23:06:59.625 288 12625.90 273.52 54783.30 88888.00 2013-10-15 23:06:59.750 288 12625.90 273.52 54783.30 88888.00 2013-10-15 23:06:59.875 288 12625.95 273.52 54783.32 88888.00 2013-10-15 23:07:00.000 288 12625.98 273.52 54783.30 88888.00 2013-10-15 23:07:00.125 288 12626.00 273.52 54783.32 88888.00 2013-10-15 23:07:00.250 288 12626.00 273.50 54783.32 88888.00 2013-10-15 23:07:00.375 288 12625.98 273.48 54783.30 88888.00 2013-10-15 23:07:00.500 288 12625.95 273.50 54783.30 88888.00 2013-10-15 23:07:00.625 288 12625.95 273.52 54783.28 88888.00 2013-10-15 23:07:00.750 288 12625.95 273.52 54783.28 88888.00 2013-10-15 23:07:00.875 288 12625.88 273.52 54783.30 88888.00 2013-10-15 23:07:01.000 288 12625.83 273.50 54783.30 88888.00 2013-10-15 23:07:01.125 288 12625.85 273.50 54783.28 88888.00 2013-10-15 23:07:01.250 288 12625.83 273.48 54783.30 88888.00 2013-10-15 23:07:01.375 288 12625.95 273.50 54783.30 88888.00 2013-10-15 23:07:01.500 288 12625.98 273.52 54783.30 88888.00 2013-10-15 23:07:01.625 288 12625.92 273.50 54783.28 88888.00 2013-10-15 23:07:01.750 288 12625.88 273.50 54783.28 88888.00 2013-10-15 23:07:01.875 288 12625.85 273.52 54783.28 88888.00 2013-10-15 23:07:02.000 288 12625.83 273.50 54783.25 88888.00 2013-10-15 23:07:02.125 288 12625.80 273.48 54783.28 88888.00 2013-10-15 23:07:02.250 288 12625.83 273.55 54783.32 88888.00 2013-10-15 23:07:02.375 288 12625.88 273.57 54783.32 88888.00 2013-10-15 23:07:02.500 288 12625.88 273.55 54783.30 88888.00 2013-10-15 23:07:02.625 288 12625.85 273.52 54783.28 88888.00 2013-10-15 23:07:02.750 288 12625.85 273.52 54783.25 88888.00 2013-10-15 23:07:02.875 288 12625.90 273.55 54783.28 88888.00 2013-10-15 23:07:03.000 288 12625.88 273.52 54783.25 88888.00 2013-10-15 23:07:03.125 288 12625.90 273.52 54783.30 88888.00 2013-10-15 23:07:03.250 288 12625.92 273.55 54783.28 88888.00 2013-10-15 23:07:03.375 288 12625.90 273.50 54783.22 88888.00 2013-10-15 23:07:03.500 288 12625.83 273.52 54783.22 88888.00 2013-10-15 23:07:03.625 288 12625.83 273.55 54783.25 88888.00 2013-10-15 23:07:03.750 288 12625.88 273.52 54783.28 88888.00 2013-10-15 23:07:03.875 288 12625.85 273.50 54783.25 88888.00 2013-10-15 23:07:04.000 288 12625.85 273.52 54783.22 88888.00 2013-10-15 23:07:04.125 288 12625.90 273.52 54783.25 88888.00 2013-10-15 23:07:04.250 288 12625.90 273.50 54783.25 88888.00 2013-10-15 23:07:04.375 288 12625.95 273.50 54783.25 88888.00 2013-10-15 23:07:04.500 288 12625.98 273.52 54783.25 88888.00 2013-10-15 23:07:04.625 288 12625.95 273.52 54783.22 88888.00 2013-10-15 23:07:04.750 288 12625.90 273.52 54783.25 88888.00 2013-10-15 23:07:04.875 288 12625.90 273.52 54783.25 88888.00 2013-10-15 23:07:05.000 288 12625.95 273.50 54783.22 88888.00 2013-10-15 23:07:05.125 288 12625.88 273.52 54783.22 88888.00 2013-10-15 23:07:05.250 288 12625.83 273.50 54783.22 88888.00 2013-10-15 23:07:05.375 288 12625.85 273.52 54783.25 88888.00 2013-10-15 23:07:05.500 288 12625.90 273.50 54783.25 88888.00 2013-10-15 23:07:05.625 288 12625.95 273.50 54783.22 88888.00 2013-10-15 23:07:05.750 288 12625.88 273.52 54783.20 88888.00 2013-10-15 23:07:05.875 288 12625.83 273.52 54783.22 88888.00 2013-10-15 23:07:06.000 288 12625.83 273.52 54783.20 88888.00 2013-10-15 23:07:06.125 288 12625.85 273.52 54783.25 88888.00 2013-10-15 23:07:06.250 288 12625.83 273.50 54783.28 88888.00 2013-10-15 23:07:06.375 288 12625.83 273.50 54783.25 88888.00 2013-10-15 23:07:06.500 288 12625.83 273.52 54783.22 88888.00 2013-10-15 23:07:06.625 288 12625.80 273.55 54783.25 88888.00 2013-10-15 23:07:06.750 288 12625.80 273.55 54783.25 88888.00 2013-10-15 23:07:06.875 288 12625.80 273.55 54783.22 88888.00 2013-10-15 23:07:07.000 288 12625.80 273.57 54783.22 88888.00 2013-10-15 23:07:07.125 288 12625.80 273.55 54783.22 88888.00 2013-10-15 23:07:07.250 288 12625.75 273.52 54783.25 88888.00 2013-10-15 23:07:07.375 288 12625.73 273.52 54783.22 88888.00 2013-10-15 23:07:07.500 288 12625.73 273.52 54783.22 88888.00 2013-10-15 23:07:07.625 288 12625.75 273.50 54783.22 88888.00 2013-10-15 23:07:07.750 288 12625.80 273.48 54783.25 88888.00 2013-10-15 23:07:07.875 288 12625.85 273.52 54783.25 88888.00 2013-10-15 23:07:08.000 288 12625.85 273.52 54783.25 88888.00 2013-10-15 23:07:08.125 288 12625.80 273.50 54783.25 88888.00 2013-10-15 23:07:08.250 288 12625.75 273.52 54783.25 88888.00 2013-10-15 23:07:08.375 288 12625.75 273.55 54783.25 88888.00 2013-10-15 23:07:08.500 288 12625.77 273.55 54783.22 88888.00 2013-10-15 23:07:08.625 288 12625.80 273.55 54783.22 88888.00 2013-10-15 23:07:08.750 288 12625.80 273.55 54783.25 88888.00 2013-10-15 23:07:08.875 288 12625.83 273.55 54783.28 88888.00 2013-10-15 23:07:09.000 288 12625.80 273.55 54783.22 88888.00 2013-10-15 23:07:09.125 288 12625.80 273.52 54783.22 88888.00 2013-10-15 23:07:09.250 288 12625.75 273.55 54783.22 88888.00 2013-10-15 23:07:09.375 288 12625.80 273.57 54783.22 88888.00 2013-10-15 23:07:09.500 288 12625.85 273.55 54783.22 88888.00 2013-10-15 23:07:09.625 288 12625.80 273.57 54783.22 88888.00 2013-10-15 23:07:09.750 288 12625.70 273.55 54783.22 88888.00 2013-10-15 23:07:09.875 288 12625.73 273.55 54783.22 88888.00 2013-10-15 23:07:10.000 288 12625.75 273.55 54783.22 88888.00 2013-10-15 23:07:10.125 288 12625.73 273.55 54783.20 88888.00 2013-10-15 23:07:10.250 288 12625.75 273.55 54783.20 88888.00 2013-10-15 23:07:10.375 288 12625.83 273.55 54783.20 88888.00 2013-10-15 23:07:10.500 288 12625.77 273.57 54783.22 88888.00 2013-10-15 23:07:10.625 288 12625.80 273.57 54783.25 88888.00 2013-10-15 23:07:10.750 288 12625.85 273.57 54783.25 88888.00 2013-10-15 23:07:10.875 288 12625.80 273.55 54783.25 88888.00 2013-10-15 23:07:11.000 288 12625.75 273.55 54783.22 88888.00 2013-10-15 23:07:11.125 288 12625.70 273.57 54783.25 88888.00 2013-10-15 23:07:11.250 288 12625.67 273.57 54783.22 88888.00 2013-10-15 23:07:11.375 288 12625.73 273.55 54783.22 88888.00 2013-10-15 23:07:11.500 288 12625.70 273.60 54783.25 88888.00 2013-10-15 23:07:11.625 288 12625.67 273.62 54783.25 88888.00 2013-10-15 23:07:11.750 288 12625.70 273.65 54783.25 88888.00 2013-10-15 23:07:11.875 288 12625.70 273.62 54783.28 88888.00 2013-10-15 23:07:12.000 288 12625.67 273.57 54783.25 88888.00 2013-10-15 23:07:12.125 288 12625.67 273.55 54783.22 88888.00 2013-10-15 23:07:12.250 288 12625.67 273.55 54783.22 88888.00 2013-10-15 23:07:12.375 288 12625.62 273.57 54783.22 88888.00 2013-10-15 23:07:12.500 288 12625.67 273.60 54783.25 88888.00 2013-10-15 23:07:12.625 288 12625.70 273.57 54783.25 88888.00 2013-10-15 23:07:12.750 288 12625.67 273.57 54783.22 88888.00 2013-10-15 23:07:12.875 288 12625.65 273.55 54783.22 88888.00 2013-10-15 23:07:13.000 288 12625.65 273.57 54783.22 88888.00 2013-10-15 23:07:13.125 288 12625.60 273.57 54783.20 88888.00 2013-10-15 23:07:13.250 288 12625.65 273.60 54783.22 88888.00 2013-10-15 23:07:13.375 288 12625.67 273.57 54783.25 88888.00 2013-10-15 23:07:13.500 288 12625.65 273.62 54783.25 88888.00 2013-10-15 23:07:13.625 288 12625.60 273.60 54783.22 88888.00 2013-10-15 23:07:13.750 288 12625.58 273.60 54783.25 88888.00 2013-10-15 23:07:13.875 288 12625.62 273.60 54783.25 88888.00 2013-10-15 23:07:14.000 288 12625.62 273.57 54783.25 88888.00 2013-10-15 23:07:14.125 288 12625.60 273.55 54783.22 88888.00 2013-10-15 23:07:14.250 288 12625.58 273.55 54783.22 88888.00 2013-10-15 23:07:14.375 288 12625.58 273.57 54783.22 88888.00 2013-10-15 23:07:14.500 288 12625.55 273.57 54783.22 88888.00 2013-10-15 23:07:14.625 288 12625.60 273.57 54783.20 88888.00 2013-10-15 23:07:14.750 288 12625.62 273.57 54783.22 88888.00 2013-10-15 23:07:14.875 288 12625.65 273.60 54783.25 88888.00 2013-10-15 23:07:15.000 288 12625.62 273.60 54783.22 88888.00 2013-10-15 23:07:15.125 288 12625.67 273.60 54783.22 88888.00 2013-10-15 23:07:15.250 288 12625.65 273.55 54783.22 88888.00 2013-10-15 23:07:15.375 288 12625.67 273.57 54783.25 88888.00 2013-10-15 23:07:15.500 288 12625.62 273.60 54783.20 88888.00 2013-10-15 23:07:15.625 288 12625.60 273.60 54783.22 88888.00 2013-10-15 23:07:15.750 288 12625.58 273.57 54783.18 88888.00 2013-10-15 23:07:15.875 288 12625.58 273.60 54783.20 88888.00 2013-10-15 23:07:16.000 288 12625.55 273.60 54783.20 88888.00 2013-10-15 23:07:16.125 288 12625.55 273.62 54783.22 88888.00 2013-10-15 23:07:16.250 288 12625.52 273.62 54783.22 88888.00 2013-10-15 23:07:16.375 288 12625.50 273.62 54783.20 88888.00 2013-10-15 23:07:16.500 288 12625.48 273.62 54783.20 88888.00 2013-10-15 23:07:16.625 288 12625.52 273.62 54783.22 88888.00 2013-10-15 23:07:16.750 288 12625.58 273.65 54783.25 88888.00 2013-10-15 23:07:16.875 288 12625.55 273.62 54783.22 88888.00 2013-10-15 23:07:17.000 288 12625.50 273.65 54783.22 88888.00 2013-10-15 23:07:17.125 288 12625.45 273.65 54783.22 88888.00 2013-10-15 23:07:17.250 288 12625.48 273.62 54783.22 88888.00 2013-10-15 23:07:17.375 288 12625.55 273.62 54783.22 88888.00 2013-10-15 23:07:17.500 288 12625.52 273.60 54783.20 88888.00 2013-10-15 23:07:17.625 288 12625.50 273.62 54783.22 88888.00 2013-10-15 23:07:17.750 288 12625.52 273.60 54783.22 88888.00 2013-10-15 23:07:17.875 288 12625.55 273.57 54783.20 88888.00 2013-10-15 23:07:18.000 288 12625.55 273.57 54783.20 88888.00 2013-10-15 23:07:18.125 288 12625.58 273.60 54783.25 88888.00 2013-10-15 23:07:18.250 288 12625.58 273.60 54783.25 88888.00 2013-10-15 23:07:18.375 288 12625.62 273.60 54783.20 88888.00 2013-10-15 23:07:18.500 288 12625.65 273.62 54783.22 88888.00 2013-10-15 23:07:18.625 288 12625.60 273.65 54783.22 88888.00 2013-10-15 23:07:18.750 288 12625.52 273.62 54783.25 88888.00 2013-10-15 23:07:18.875 288 12625.48 273.60 54783.22 88888.00 2013-10-15 23:07:19.000 288 12625.48 273.60 54783.20 88888.00 2013-10-15 23:07:19.125 288 12625.48 273.62 54783.22 88888.00 2013-10-15 23:07:19.250 288 12625.45 273.62 54783.20 88888.00 2013-10-15 23:07:19.375 288 12625.40 273.62 54783.20 88888.00 2013-10-15 23:07:19.500 288 12625.42 273.62 54783.18 88888.00 2013-10-15 23:07:19.625 288 12625.45 273.62 54783.20 88888.00 2013-10-15 23:07:19.750 288 12625.45 273.65 54783.22 88888.00 2013-10-15 23:07:19.875 288 12625.48 273.62 54783.20 88888.00 2013-10-15 23:07:20.000 288 12625.45 273.60 54783.20 88888.00 2013-10-15 23:07:20.125 288 12625.42 273.62 54783.20 88888.00 2013-10-15 23:07:20.250 288 12625.40 273.60 54783.22 88888.00 2013-10-15 23:07:20.375 288 12625.42 273.62 54783.22 88888.00 2013-10-15 23:07:20.500 288 12625.42 273.62 54783.18 88888.00 2013-10-15 23:07:20.625 288 12625.50 273.62 54783.20 88888.00 2013-10-15 23:07:20.750 288 12625.58 273.62 54783.20 88888.00 2013-10-15 23:07:20.875 288 12625.58 273.65 54783.22 88888.00 2013-10-15 23:07:21.000 288 12625.45 273.62 54783.20 88888.00 2013-10-15 23:07:21.125 288 12625.42 273.62 54783.18 88888.00 2013-10-15 23:07:21.250 288 12625.45 273.57 54783.20 88888.00 2013-10-15 23:07:21.375 288 12625.45 273.57 54783.20 88888.00 2013-10-15 23:07:21.500 288 12625.48 273.60 54783.18 88888.00 2013-10-15 23:07:21.625 288 12625.45 273.62 54783.20 88888.00 2013-10-15 23:07:21.750 288 12625.45 273.65 54783.18 88888.00 2013-10-15 23:07:21.875 288 12625.50 273.62 54783.20 88888.00 2013-10-15 23:07:22.000 288 12625.50 273.65 54783.20 88888.00 2013-10-15 23:07:22.125 288 12625.45 273.62 54783.18 88888.00 2013-10-15 23:07:22.250 288 12625.40 273.60 54783.20 88888.00 2013-10-15 23:07:22.375 288 12625.45 273.62 54783.20 88888.00 2013-10-15 23:07:22.500 288 12625.50 273.62 54783.20 88888.00 2013-10-15 23:07:22.625 288 12625.48 273.62 54783.20 88888.00 2013-10-15 23:07:22.750 288 12625.48 273.65 54783.20 88888.00 2013-10-15 23:07:22.875 288 12625.50 273.62 54783.20 88888.00 2013-10-15 23:07:23.000 288 12625.50 273.62 54783.18 88888.00 2013-10-15 23:07:23.125 288 12625.52 273.60 54783.18 88888.00 2013-10-15 23:07:23.250 288 12625.50 273.65 54783.18 88888.00 2013-10-15 23:07:23.375 288 12625.55 273.65 54783.18 88888.00 2013-10-15 23:07:23.500 288 12625.50 273.65 54783.20 88888.00 2013-10-15 23:07:23.625 288 12625.45 273.65 54783.18 88888.00 2013-10-15 23:07:23.750 288 12625.42 273.68 54783.20 88888.00 2013-10-15 23:07:23.875 288 12625.42 273.65 54783.20 88888.00 2013-10-15 23:07:24.000 288 12625.48 273.65 54783.20 88888.00 2013-10-15 23:07:24.125 288 12625.50 273.68 54783.20 88888.00 2013-10-15 23:07:24.250 288 12625.52 273.68 54783.20 88888.00 2013-10-15 23:07:24.375 288 12625.48 273.65 54783.18 88888.00 2013-10-15 23:07:24.500 288 12625.45 273.68 54783.18 88888.00 2013-10-15 23:07:24.625 288 12625.40 273.65 54783.18 88888.00 2013-10-15 23:07:24.750 288 12625.45 273.68 54783.18 88888.00 2013-10-15 23:07:24.875 288 12625.55 273.65 54783.18 88888.00 2013-10-15 23:07:25.000 288 12625.55 273.65 54783.18 88888.00 2013-10-15 23:07:25.125 288 12625.48 273.68 54783.20 88888.00 2013-10-15 23:07:25.250 288 12625.40 273.65 54783.18 88888.00 2013-10-15 23:07:25.375 288 12625.38 273.65 54783.18 88888.00 2013-10-15 23:07:25.500 288 12625.45 273.68 54783.15 88888.00 2013-10-15 23:07:25.625 288 12625.52 273.68 54783.15 88888.00 2013-10-15 23:07:25.750 288 12625.48 273.65 54783.12 88888.00 2013-10-15 23:07:25.875 288 12625.45 273.65 54783.10 88888.00 2013-10-15 23:07:26.000 288 12625.48 273.65 54783.12 88888.00 2013-10-15 23:07:26.125 288 12625.48 273.65 54783.15 88888.00 2013-10-15 23:07:26.250 288 12625.48 273.65 54783.15 88888.00 2013-10-15 23:07:26.375 288 12625.50 273.62 54783.12 88888.00 2013-10-15 23:07:26.500 288 12625.52 273.60 54783.12 88888.00 2013-10-15 23:07:26.625 288 12625.55 273.60 54783.15 88888.00 2013-10-15 23:07:26.750 288 12625.55 273.62 54783.15 88888.00 2013-10-15 23:07:26.875 288 12625.60 273.62 54783.15 88888.00 2013-10-15 23:07:27.000 288 12625.65 273.62 54783.15 88888.00 2013-10-15 23:07:27.125 288 12625.58 273.65 54783.12 88888.00 2013-10-15 23:07:27.250 288 12625.45 273.65 54783.18 88888.00 2013-10-15 23:07:27.375 288 12625.48 273.65 54783.15 88888.00 2013-10-15 23:07:27.500 288 12625.52 273.65 54783.15 88888.00 2013-10-15 23:07:27.625 288 12625.55 273.65 54783.12 88888.00 2013-10-15 23:07:27.750 288 12625.52 273.65 54783.15 88888.00 2013-10-15 23:07:27.875 288 12625.58 273.65 54783.15 88888.00 2013-10-15 23:07:28.000 288 12625.60 273.62 54783.15 88888.00 2013-10-15 23:07:28.125 288 12625.55 273.62 54783.12 88888.00 2013-10-15 23:07:28.250 288 12625.55 273.65 54783.15 88888.00 2013-10-15 23:07:28.375 288 12625.60 273.68 54783.15 88888.00 2013-10-15 23:07:28.500 288 12625.55 273.65 54783.15 88888.00 2013-10-15 23:07:28.625 288 12625.52 273.62 54783.15 88888.00 2013-10-15 23:07:28.750 288 12625.52 273.68 54783.15 88888.00 2013-10-15 23:07:28.875 288 12625.50 273.65 54783.12 88888.00 2013-10-15 23:07:29.000 288 12625.50 273.68 54783.10 88888.00 2013-10-15 23:07:29.125 288 12625.52 273.68 54783.10 88888.00 2013-10-15 23:07:29.250 288 12625.52 273.65 54783.10 88888.00 2013-10-15 23:07:29.375 288 12625.52 273.65 54783.12 88888.00 2013-10-15 23:07:29.500 288 12625.48 273.65 54783.10 88888.00 2013-10-15 23:07:29.625 288 12625.45 273.65 54783.10 88888.00 2013-10-15 23:07:29.750 288 12625.50 273.65 54783.07 88888.00 2013-10-15 23:07:29.875 288 12625.58 273.65 54783.07 88888.00 2013-10-15 23:07:30.000 288 12625.62 273.68 54783.10 88888.00 2013-10-15 23:07:30.125 288 12625.62 273.65 54783.10 88888.00 2013-10-15 23:07:30.250 288 12625.58 273.62 54783.10 88888.00 2013-10-15 23:07:30.375 288 12625.58 273.62 54783.07 88888.00 2013-10-15 23:07:30.500 288 12625.60 273.57 54783.10 88888.00 2013-10-15 23:07:30.625 288 12625.65 273.60 54783.10 88888.00 2013-10-15 23:07:30.750 288 12625.73 273.62 54783.12 88888.00 2013-10-15 23:07:30.875 288 12625.75 273.65 54783.12 88888.00 2013-10-15 23:07:31.000 288 12625.73 273.60 54783.10 88888.00 2013-10-15 23:07:31.125 288 12625.73 273.62 54783.12 88888.00 2013-10-15 23:07:31.250 288 12625.70 273.60 54783.12 88888.00 2013-10-15 23:07:31.375 288 12625.67 273.62 54783.12 88888.00 2013-10-15 23:07:31.500 288 12625.62 273.62 54783.10 88888.00 2013-10-15 23:07:31.625 288 12625.60 273.62 54783.07 88888.00 2013-10-15 23:07:31.750 288 12625.67 273.65 54783.10 88888.00 2013-10-15 23:07:31.875 288 12625.70 273.65 54783.10 88888.00 2013-10-15 23:07:32.000 288 12625.73 273.62 54783.07 88888.00 2013-10-15 23:07:32.125 288 12625.73 273.65 54783.07 88888.00 2013-10-15 23:07:32.250 288 12625.67 273.62 54783.05 88888.00 2013-10-15 23:07:32.375 288 12625.67 273.62 54783.05 88888.00 2013-10-15 23:07:32.500 288 12625.67 273.62 54783.05 88888.00 2013-10-15 23:07:32.625 288 12625.73 273.62 54783.05 88888.00 2013-10-15 23:07:32.750 288 12625.70 273.60 54783.05 88888.00 2013-10-15 23:07:32.875 288 12625.73 273.60 54783.05 88888.00 2013-10-15 23:07:33.000 288 12625.75 273.60 54783.03 88888.00 2013-10-15 23:07:33.125 288 12625.77 273.62 54783.05 88888.00 2013-10-15 23:07:33.250 288 12625.73 273.62 54783.05 88888.00 2013-10-15 23:07:33.375 288 12625.73 273.62 54783.05 88888.00 2013-10-15 23:07:33.500 288 12625.75 273.62 54783.03 88888.00 2013-10-15 23:07:33.625 288 12625.73 273.60 54783.03 88888.00 2013-10-15 23:07:33.750 288 12625.73 273.62 54783.05 88888.00 2013-10-15 23:07:33.875 288 12625.75 273.60 54783.05 88888.00 2013-10-15 23:07:34.000 288 12625.70 273.57 54783.03 88888.00 2013-10-15 23:07:34.125 288 12625.70 273.55 54783.03 88888.00 2013-10-15 23:07:34.250 288 12625.67 273.55 54783.07 88888.00 2013-10-15 23:07:34.375 288 12625.75 273.60 54783.05 88888.00 2013-10-15 23:07:34.500 288 12625.77 273.62 54783.07 88888.00 2013-10-15 23:07:34.625 288 12625.80 273.62 54783.07 88888.00 2013-10-15 23:07:34.750 288 12625.80 273.60 54783.07 88888.00 2013-10-15 23:07:34.875 288 12625.77 273.57 54783.05 88888.00 2013-10-15 23:07:35.000 288 12625.80 273.55 54783.05 88888.00 2013-10-15 23:07:35.125 288 12625.77 273.57 54783.05 88888.00 2013-10-15 23:07:35.250 288 12625.75 273.57 54783.03 88888.00 2013-10-15 23:07:35.375 288 12625.85 273.57 54783.05 88888.00 2013-10-15 23:07:35.500 288 12625.83 273.55 54783.03 88888.00 2013-10-15 23:07:35.625 288 12625.80 273.55 54783.03 88888.00 2013-10-15 23:07:35.750 288 12625.83 273.57 54783.05 88888.00 2013-10-15 23:07:35.875 288 12625.83 273.57 54783.03 88888.00 2013-10-15 23:07:36.000 288 12625.80 273.57 54783.00 88888.00 2013-10-15 23:07:36.125 288 12625.88 273.57 54782.97 88888.00 2013-10-15 23:07:36.250 288 12625.92 273.57 54783.00 88888.00 2013-10-15 23:07:36.375 288 12625.98 273.57 54783.00 88888.00 2013-10-15 23:07:36.500 288 12625.92 273.60 54783.00 88888.00 2013-10-15 23:07:36.625 288 12625.90 273.57 54783.00 88888.00 2013-10-15 23:07:36.750 288 12625.88 273.60 54782.97 88888.00 2013-10-15 23:07:36.875 288 12625.92 273.57 54782.97 88888.00 2013-10-15 23:07:37.000 288 12626.00 273.57 54783.03 88888.00 2013-10-15 23:07:37.125 288 12626.05 273.57 54783.03 88888.00 2013-10-15 23:07:37.250 288 12625.98 273.55 54783.03 88888.00 2013-10-15 23:07:37.375 288 12625.98 273.52 54783.00 88888.00 2013-10-15 23:07:37.500 288 12625.95 273.57 54783.03 88888.00 2013-10-15 23:07:37.625 288 12625.98 273.60 54783.05 88888.00 2013-10-15 23:07:37.750 288 12626.02 273.57 54783.00 88888.00 2013-10-15 23:07:37.875 288 12626.05 273.57 54783.00 88888.00 2013-10-15 23:07:38.000 288 12626.00 273.55 54782.97 88888.00 2013-10-15 23:07:38.125 288 12625.98 273.55 54782.97 88888.00 2013-10-15 23:07:38.250 288 12625.92 273.50 54782.95 88888.00 2013-10-15 23:07:38.375 288 12625.98 273.52 54782.93 88888.00 2013-10-15 23:07:38.500 288 12626.00 273.55 54782.95 88888.00 2013-10-15 23:07:38.625 288 12626.02 273.50 54782.95 88888.00 2013-10-15 23:07:38.750 288 12626.00 273.50 54782.97 88888.00 2013-10-15 23:07:38.875 288 12626.00 273.52 54782.97 88888.00 2013-10-15 23:07:39.000 288 12626.00 273.52 54782.97 88888.00 2013-10-15 23:07:39.125 288 12626.05 273.52 54783.00 88888.00 2013-10-15 23:07:39.250 288 12626.02 273.52 54782.97 88888.00 2013-10-15 23:07:39.375 288 12626.02 273.50 54782.97 88888.00 2013-10-15 23:07:39.500 288 12626.05 273.50 54782.95 88888.00 2013-10-15 23:07:39.625 288 12626.05 273.50 54782.97 88888.00 2013-10-15 23:07:39.750 288 12626.08 273.50 54782.97 88888.00 2013-10-15 23:07:39.875 288 12626.12 273.50 54782.97 88888.00 2013-10-15 23:07:40.000 288 12626.15 273.50 54782.95 88888.00 2013-10-15 23:07:40.125 288 12626.17 273.48 54782.97 88888.00 2013-10-15 23:07:40.250 288 12626.15 273.50 54782.93 88888.00 2013-10-15 23:07:40.375 288 12626.12 273.52 54782.93 88888.00 2013-10-15 23:07:40.500 288 12626.12 273.52 54782.95 88888.00 2013-10-15 23:07:40.625 288 12626.23 273.52 54782.95 88888.00 2013-10-15 23:07:40.750 288 12626.25 273.50 54782.95 88888.00 2013-10-15 23:07:40.875 288 12626.17 273.52 54782.93 88888.00 2013-10-15 23:07:41.000 288 12626.17 273.52 54782.95 88888.00 2013-10-15 23:07:41.125 288 12626.23 273.50 54782.97 88888.00 2013-10-15 23:07:41.250 288 12626.23 273.45 54783.00 88888.00 2013-10-15 23:07:41.375 288 12626.23 273.45 54782.95 88888.00 2013-10-15 23:07:41.500 288 12626.17 273.45 54782.93 88888.00 2013-10-15 23:07:41.625 288 12626.27 273.48 54782.93 88888.00 2013-10-15 23:07:41.750 288 12626.27 273.48 54782.93 88888.00 2013-10-15 23:07:41.875 288 12626.23 273.50 54782.93 88888.00 2013-10-15 23:07:42.000 288 12626.25 273.50 54782.93 88888.00 2013-10-15 23:07:42.125 288 12626.27 273.48 54782.93 88888.00 2013-10-15 23:07:42.250 288 12626.25 273.43 54782.93 88888.00 2013-10-15 23:07:42.375 288 12626.30 273.43 54782.90 88888.00 2013-10-15 23:07:42.500 288 12626.30 273.43 54782.93 88888.00 2013-10-15 23:07:42.625 288 12626.35 273.43 54782.95 88888.00 2013-10-15 23:07:42.750 288 12626.40 273.48 54782.95 88888.00 2013-10-15 23:07:42.875 288 12626.35 273.45 54782.93 88888.00 2013-10-15 23:07:43.000 288 12626.33 273.43 54782.90 88888.00 2013-10-15 23:07:43.125 288 12626.33 273.48 54782.93 88888.00 2013-10-15 23:07:43.250 288 12626.33 273.45 54782.93 88888.00 2013-10-15 23:07:43.375 288 12626.33 273.48 54782.93 88888.00 2013-10-15 23:07:43.500 288 12626.35 273.48 54782.93 88888.00 2013-10-15 23:07:43.625 288 12626.40 273.45 54782.90 88888.00 2013-10-15 23:07:43.750 288 12626.40 273.43 54782.90 88888.00 2013-10-15 23:07:43.875 288 12626.42 273.43 54782.90 88888.00 2013-10-15 23:07:44.000 288 12626.48 273.40 54782.90 88888.00 2013-10-15 23:07:44.125 288 12626.50 273.43 54782.93 88888.00 2013-10-15 23:07:44.250 288 12626.45 273.45 54782.93 88888.00 2013-10-15 23:07:44.375 288 12626.45 273.43 54782.90 88888.00 2013-10-15 23:07:44.500 288 12626.42 273.43 54782.90 88888.00 2013-10-15 23:07:44.625 288 12626.40 273.40 54782.88 88888.00 2013-10-15 23:07:44.750 288 12626.40 273.40 54782.90 88888.00 2013-10-15 23:07:44.875 288 12626.45 273.38 54782.85 88888.00 2013-10-15 23:07:45.000 288 12626.45 273.40 54782.85 88888.00 2013-10-15 23:07:45.125 288 12626.45 273.38 54782.85 88888.00 2013-10-15 23:07:45.250 288 12626.40 273.35 54782.88 88888.00 2013-10-15 23:07:45.375 288 12626.50 273.43 54782.88 88888.00 2013-10-15 23:07:45.500 288 12626.55 273.43 54782.88 88888.00 2013-10-15 23:07:45.625 288 12626.50 273.38 54782.88 88888.00 2013-10-15 23:07:45.750 288 12626.50 273.38 54782.90 88888.00 2013-10-15 23:07:45.875 288 12626.48 273.38 54782.90 88888.00 2013-10-15 23:07:46.000 288 12626.50 273.38 54782.90 88888.00 2013-10-15 23:07:46.125 288 12626.50 273.40 54782.90 88888.00 2013-10-15 23:07:46.250 288 12626.52 273.38 54782.90 88888.00 2013-10-15 23:07:46.375 288 12626.55 273.35 54782.88 88888.00 2013-10-15 23:07:46.500 288 12626.48 273.32 54782.90 88888.00 2013-10-15 23:07:46.625 288 12626.48 273.30 54782.88 88888.00 2013-10-15 23:07:46.750 288 12626.48 273.32 54782.88 88888.00 2013-10-15 23:07:46.875 288 12626.52 273.32 54782.88 88888.00 2013-10-15 23:07:47.000 288 12626.58 273.32 54782.85 88888.00 2013-10-15 23:07:47.125 288 12626.60 273.30 54782.88 88888.00 2013-10-15 23:07:47.250 288 12626.58 273.32 54782.90 88888.00 2013-10-15 23:07:47.375 288 12626.55 273.32 54782.85 88888.00 2013-10-15 23:07:47.500 288 12626.58 273.35 54782.85 88888.00 2013-10-15 23:07:47.625 288 12626.60 273.30 54782.82 88888.00 2013-10-15 23:07:47.750 288 12626.62 273.32 54782.85 88888.00 2013-10-15 23:07:47.875 288 12626.62 273.32 54782.85 88888.00 2013-10-15 23:07:48.000 288 12626.67 273.25 54782.82 88888.00 2013-10-15 23:07:48.125 288 12626.73 273.27 54782.82 88888.00 2013-10-15 23:07:48.250 288 12626.70 273.30 54782.82 88888.00 2013-10-15 23:07:48.375 288 12626.70 273.27 54782.82 88888.00 2013-10-15 23:07:48.500 288 12626.73 273.27 54782.82 88888.00 2013-10-15 23:07:48.625 288 12626.75 273.25 54782.82 88888.00 2013-10-15 23:07:48.750 288 12626.83 273.27 54782.85 88888.00 2013-10-15 23:07:48.875 288 12626.83 273.25 54782.85 88888.00 2013-10-15 23:07:49.000 288 12626.85 273.30 54782.82 88888.00 2013-10-15 23:07:49.125 288 12626.83 273.27 54782.85 88888.00 2013-10-15 23:07:49.250 288 12626.77 273.23 54782.85 88888.00 2013-10-15 23:07:49.375 288 12626.75 273.20 54782.82 88888.00 2013-10-15 23:07:49.500 288 12626.73 273.23 54782.82 88888.00 2013-10-15 23:07:49.625 288 12626.77 273.20 54782.85 88888.00 2013-10-15 23:07:49.750 288 12626.85 273.23 54782.82 88888.00 2013-10-15 23:07:49.875 288 12626.90 273.20 54782.82 88888.00 2013-10-15 23:07:50.000 288 12626.90 273.23 54782.85 88888.00 2013-10-15 23:07:50.125 288 12626.90 273.18 54782.85 88888.00 2013-10-15 23:07:50.250 288 12626.83 273.18 54782.85 88888.00 2013-10-15 23:07:50.375 288 12626.75 273.20 54782.85 88888.00 2013-10-15 23:07:50.500 288 12626.75 273.20 54782.85 88888.00 2013-10-15 23:07:50.625 288 12626.77 273.20 54782.85 88888.00 2013-10-15 23:07:50.750 288 12626.85 273.23 54782.85 88888.00 2013-10-15 23:07:50.875 288 12626.88 273.20 54782.85 88888.00 2013-10-15 23:07:51.000 288 12626.88 273.20 54782.80 88888.00 2013-10-15 23:07:51.125 288 12626.80 273.20 54782.82 88888.00 2013-10-15 23:07:51.250 288 12626.85 273.12 54782.85 88888.00 2013-10-15 23:07:51.375 288 12626.92 273.18 54782.82 88888.00 2013-10-15 23:07:51.500 288 12626.92 273.18 54782.80 88888.00 2013-10-15 23:07:51.625 288 12626.92 273.15 54782.80 88888.00 2013-10-15 23:07:51.750 288 12626.95 273.15 54782.82 88888.00 2013-10-15 23:07:51.875 288 12626.92 273.12 54782.82 88888.00 2013-10-15 23:07:52.000 288 12626.88 273.12 54782.78 88888.00 2013-10-15 23:07:52.125 288 12626.92 273.12 54782.80 88888.00 2013-10-15 23:07:52.250 288 12626.95 273.12 54782.82 88888.00 2013-10-15 23:07:52.375 288 12626.95 273.15 54782.80 88888.00 2013-10-15 23:07:52.500 288 12626.90 273.15 54782.78 88888.00 2013-10-15 23:07:52.625 288 12626.90 273.12 54782.80 88888.00 2013-10-15 23:07:52.750 288 12626.95 273.10 54782.78 88888.00 2013-10-15 23:07:52.875 288 12627.02 273.10 54782.78 88888.00 2013-10-15 23:07:53.000 288 12626.98 273.10 54782.78 88888.00 2013-10-15 23:07:53.125 288 12627.00 273.10 54782.78 88888.00 2013-10-15 23:07:53.250 288 12627.05 273.10 54782.78 88888.00 2013-10-15 23:07:53.375 288 12627.05 273.10 54782.78 88888.00 2013-10-15 23:07:53.500 288 12627.08 273.12 54782.78 88888.00 2013-10-15 23:07:53.625 288 12627.05 273.12 54782.78 88888.00 2013-10-15 23:07:53.750 288 12627.10 273.07 54782.75 88888.00 2013-10-15 23:07:53.875 288 12627.10 273.10 54782.75 88888.00 2013-10-15 23:07:54.000 288 12627.05 273.07 54782.78 88888.00 2013-10-15 23:07:54.125 288 12627.10 273.05 54782.78 88888.00 2013-10-15 23:07:54.250 288 12627.12 273.05 54782.78 88888.00 2013-10-15 23:07:54.375 288 12627.17 273.07 54782.78 88888.00 2013-10-15 23:07:54.500 288 12627.23 273.10 54782.80 88888.00 2013-10-15 23:07:54.625 288 12627.25 273.10 54782.80 88888.00 2013-10-15 23:07:54.750 288 12627.23 273.10 54782.78 88888.00 2013-10-15 23:07:54.875 288 12627.20 273.07 54782.78 88888.00 2013-10-15 23:07:55.000 288 12627.17 273.05 54782.72 88888.00 2013-10-15 23:07:55.125 288 12627.20 273.05 54782.78 88888.00 2013-10-15 23:07:55.250 288 12627.20 273.02 54782.80 88888.00 2013-10-15 23:07:55.375 288 12627.25 273.07 54782.80 88888.00 2013-10-15 23:07:55.500 288 12627.30 273.07 54782.72 88888.00 2013-10-15 23:07:55.625 288 12627.30 273.05 54782.70 88888.00 2013-10-15 23:07:55.750 288 12627.27 273.02 54782.72 88888.00 2013-10-15 23:07:55.875 288 12627.20 273.05 54782.72 88888.00 2013-10-15 23:07:56.000 288 12627.20 273.02 54782.72 88888.00 2013-10-15 23:07:56.125 288 12627.25 273.00 54782.78 88888.00 2013-10-15 23:07:56.250 288 12627.27 273.02 54782.75 88888.00 2013-10-15 23:07:56.375 288 12627.23 273.05 54782.72 88888.00 2013-10-15 23:07:56.500 288 12627.23 273.05 54782.75 88888.00 2013-10-15 23:07:56.625 288 12627.25 273.05 54782.75 88888.00 2013-10-15 23:07:56.750 288 12627.25 273.07 54782.75 88888.00 2013-10-15 23:07:56.875 288 12627.25 273.02 54782.75 88888.00 2013-10-15 23:07:57.000 288 12627.27 273.02 54782.72 88888.00 2013-10-15 23:07:57.125 288 12627.30 273.00 54782.75 88888.00 2013-10-15 23:07:57.250 288 12627.27 273.02 54782.75 88888.00 2013-10-15 23:07:57.375 288 12627.30 273.07 54782.78 88888.00 2013-10-15 23:07:57.500 288 12627.35 273.05 54782.78 88888.00 2013-10-15 23:07:57.625 288 12627.38 273.05 54782.72 88888.00 2013-10-15 23:07:57.750 288 12627.30 273.02 54782.75 88888.00 2013-10-15 23:07:57.875 288 12627.25 273.00 54782.75 88888.00 2013-10-15 23:07:58.000 288 12627.27 273.02 54782.75 88888.00 2013-10-15 23:07:58.125 288 12627.33 273.00 54782.75 88888.00 2013-10-15 23:07:58.250 288 12627.38 273.05 54782.78 88888.00 2013-10-15 23:07:58.375 288 12627.42 273.07 54782.75 88888.00 2013-10-15 23:07:58.500 288 12627.50 273.07 54782.75 88888.00 2013-10-15 23:07:58.625 288 12627.50 273.10 54782.78 88888.00 2013-10-15 23:07:58.750 288 12627.45 273.05 54782.78 88888.00 2013-10-15 23:07:58.875 288 12627.45 273.00 54782.72 88888.00 2013-10-15 23:07:59.000 288 12627.48 273.00 54782.72 88888.00 2013-10-15 23:07:59.125 288 12627.48 273.05 54782.72 88888.00 2013-10-15 23:07:59.250 288 12627.42 273.02 54782.72 88888.00 2013-10-15 23:07:59.375 288 12627.58 273.05 54782.75 88888.00 2013-10-15 23:07:59.500 288 12627.60 273.05 54782.75 88888.00 2013-10-15 23:07:59.625 288 12627.52 273.05 54782.72 88888.00 2013-10-15 23:07:59.750 288 12627.50 273.02 54782.75 88888.00 2013-10-15 23:07:59.875 288 12627.55 273.05 54782.75 88888.00 2013-10-15 23:08:00.000 288 12627.58 273.02 54782.70 88888.00 2013-10-15 23:08:00.125 288 12627.62 273.05 54782.70 88888.00 2013-10-15 23:08:00.250 288 12627.65 273.02 54782.70 88888.00 2013-10-15 23:08:00.375 288 12627.62 273.02 54782.70 88888.00 2013-10-15 23:08:00.500 288 12627.65 273.02 54782.70 88888.00 2013-10-15 23:08:00.625 288 12627.62 273.05 54782.72 88888.00 2013-10-15 23:08:00.750 288 12627.60 273.05 54782.72 88888.00 2013-10-15 23:08:00.875 288 12627.62 273.02 54782.72 88888.00 2013-10-15 23:08:01.000 288 12627.65 273.05 54782.72 88888.00 2013-10-15 23:08:01.125 288 12627.65 273.02 54782.70 88888.00 2013-10-15 23:08:01.250 288 12627.60 273.07 54782.70 88888.00 2013-10-15 23:08:01.375 288 12627.60 273.05 54782.68 88888.00 2013-10-15 23:08:01.500 288 12627.65 273.05 54782.70 88888.00 2013-10-15 23:08:01.625 288 12627.73 273.07 54782.70 88888.00 2013-10-15 23:08:01.750 288 12627.75 273.10 54782.68 88888.00 2013-10-15 23:08:01.875 288 12627.75 273.10 54782.68 88888.00 2013-10-15 23:08:02.000 288 12627.80 273.10 54782.68 88888.00 2013-10-15 23:08:02.125 288 12627.83 273.10 54782.70 88888.00 2013-10-15 23:08:02.250 288 12627.77 273.10 54782.72 88888.00 2013-10-15 23:08:02.375 288 12627.77 273.12 54782.70 88888.00 2013-10-15 23:08:02.500 288 12627.70 273.10 54782.70 88888.00 2013-10-15 23:08:02.625 288 12627.70 273.12 54782.68 88888.00 2013-10-15 23:08:02.750 288 12627.77 273.12 54782.68 88888.00 2013-10-15 23:08:02.875 288 12627.80 273.10 54782.68 88888.00 2013-10-15 23:08:03.000 288 12627.73 273.07 54782.72 88888.00 2013-10-15 23:08:03.125 288 12627.67 273.07 54782.72 88888.00 2013-10-15 23:08:03.250 288 12627.65 273.05 54782.72 88888.00 2013-10-15 23:08:03.375 288 12627.70 273.07 54782.70 88888.00 2013-10-15 23:08:03.500 288 12627.73 273.10 54782.72 88888.00 2013-10-15 23:08:03.625 288 12627.83 273.10 54782.70 88888.00 2013-10-15 23:08:03.750 288 12627.83 273.07 54782.72 88888.00 2013-10-15 23:08:03.875 288 12627.80 273.07 54782.72 88888.00 2013-10-15 23:08:04.000 288 12627.80 273.10 54782.70 88888.00 2013-10-15 23:08:04.125 288 12627.80 273.12 54782.70 88888.00 2013-10-15 23:08:04.250 288 12627.73 273.07 54782.70 88888.00 2013-10-15 23:08:04.375 288 12627.80 273.12 54782.68 88888.00 2013-10-15 23:08:04.500 288 12627.83 273.10 54782.70 88888.00 2013-10-15 23:08:04.625 288 12627.90 273.10 54782.68 88888.00 2013-10-15 23:08:04.750 288 12627.90 273.12 54782.70 88888.00 2013-10-15 23:08:04.875 288 12627.90 273.12 54782.72 88888.00 2013-10-15 23:08:05.000 288 12627.88 273.12 54782.70 88888.00 2013-10-15 23:08:05.125 288 12627.92 273.15 54782.68 88888.00 2013-10-15 23:08:05.250 288 12627.92 273.12 54782.68 88888.00 2013-10-15 23:08:05.375 288 12627.90 273.10 54782.68 88888.00 2013-10-15 23:08:05.500 288 12627.85 273.12 54782.68 88888.00 2013-10-15 23:08:05.625 288 12627.83 273.12 54782.70 88888.00 2013-10-15 23:08:05.750 288 12627.92 273.12 54782.70 88888.00 2013-10-15 23:08:05.875 288 12628.02 273.10 54782.70 88888.00 2013-10-15 23:08:06.000 288 12628.05 273.12 54782.68 88888.00 2013-10-15 23:08:06.125 288 12628.10 273.12 54782.70 88888.00 2013-10-15 23:08:06.250 288 12628.05 273.10 54782.70 88888.00 2013-10-15 23:08:06.375 288 12628.02 273.12 54782.70 88888.00 2013-10-15 23:08:06.500 288 12628.02 273.15 54782.68 88888.00 2013-10-15 23:08:06.625 288 12628.05 273.15 54782.68 88888.00 2013-10-15 23:08:06.750 288 12628.05 273.15 54782.68 88888.00 2013-10-15 23:08:06.875 288 12628.02 273.18 54782.68 88888.00 2013-10-15 23:08:07.000 288 12628.00 273.15 54782.65 88888.00 2013-10-15 23:08:07.125 288 12627.98 273.15 54782.65 88888.00 2013-10-15 23:08:07.250 288 12627.95 273.12 54782.65 88888.00 2013-10-15 23:08:07.375 288 12628.00 273.12 54782.65 88888.00 2013-10-15 23:08:07.500 288 12628.02 273.18 54782.65 88888.00 2013-10-15 23:08:07.625 288 12627.98 273.18 54782.65 88888.00 2013-10-15 23:08:07.750 288 12627.98 273.20 54782.65 88888.00 2013-10-15 23:08:07.875 288 12628.00 273.18 54782.65 88888.00 2013-10-15 23:08:08.000 288 12628.00 273.15 54782.65 88888.00 2013-10-15 23:08:08.125 288 12628.00 273.18 54782.65 88888.00 2013-10-15 23:08:08.250 288 12628.05 273.18 54782.68 88888.00 2013-10-15 23:08:08.375 288 12628.08 273.20 54782.68 88888.00 2013-10-15 23:08:08.500 288 12628.02 273.18 54782.65 88888.00 2013-10-15 23:08:08.625 288 12628.00 273.18 54782.65 88888.00 2013-10-15 23:08:08.750 288 12628.00 273.20 54782.68 88888.00 2013-10-15 23:08:08.875 288 12627.98 273.18 54782.68 88888.00 2013-10-15 23:08:09.000 288 12627.98 273.23 54782.68 88888.00 2013-10-15 23:08:09.125 288 12628.02 273.18 54782.65 88888.00 2013-10-15 23:08:09.250 288 12628.05 273.18 54782.65 88888.00 2013-10-15 23:08:09.375 288 12628.10 273.20 54782.65 88888.00 2013-10-15 23:08:09.500 288 12628.08 273.20 54782.62 88888.00 2013-10-15 23:08:09.625 288 12628.05 273.20 54782.62 88888.00 2013-10-15 23:08:09.750 288 12628.08 273.20 54782.65 88888.00 2013-10-15 23:08:09.875 288 12628.12 273.23 54782.68 88888.00 2013-10-15 23:08:10.000 288 12628.12 273.23 54782.62 88888.00 2013-10-15 23:08:10.125 288 12628.12 273.23 54782.65 88888.00 2013-10-15 23:08:10.250 288 12628.10 273.23 54782.65 88888.00 2013-10-15 23:08:10.375 288 12628.12 273.23 54782.65 88888.00 2013-10-15 23:08:10.500 288 12628.17 273.25 54782.62 88888.00 2013-10-15 23:08:10.625 288 12628.20 273.23 54782.65 88888.00 2013-10-15 23:08:10.750 288 12628.20 273.23 54782.65 88888.00 2013-10-15 23:08:10.875 288 12628.23 273.27 54782.65 88888.00 2013-10-15 23:08:11.000 288 12628.20 273.25 54782.62 88888.00 2013-10-15 23:08:11.125 288 12628.23 273.27 54782.62 88888.00 2013-10-15 23:08:11.250 288 12628.23 273.23 54782.65 88888.00 2013-10-15 23:08:11.375 288 12628.23 273.20 54782.65 88888.00 2013-10-15 23:08:11.500 288 12628.27 273.23 54782.65 88888.00 2013-10-15 23:08:11.625 288 12628.27 273.23 54782.65 88888.00 2013-10-15 23:08:11.750 288 12628.23 273.25 54782.65 88888.00 2013-10-15 23:08:11.875 288 12628.20 273.25 54782.65 88888.00 2013-10-15 23:08:12.000 288 12628.25 273.25 54782.65 88888.00 2013-10-15 23:08:12.125 288 12628.25 273.23 54782.65 88888.00 2013-10-15 23:08:12.250 288 12628.25 273.23 54782.65 88888.00 2013-10-15 23:08:12.375 288 12628.25 273.27 54782.65 88888.00 2013-10-15 23:08:12.500 288 12628.25 273.30 54782.68 88888.00 2013-10-15 23:08:12.625 288 12628.23 273.30 54782.65 88888.00 2013-10-15 23:08:12.750 288 12628.27 273.27 54782.65 88888.00 2013-10-15 23:08:12.875 288 12628.25 273.30 54782.62 88888.00 2013-10-15 23:08:13.000 288 12628.25 273.32 54782.62 88888.00 2013-10-15 23:08:13.125 288 12628.27 273.35 54782.65 88888.00 2013-10-15 23:08:13.250 288 12628.25 273.27 54782.68 88888.00 2013-10-15 23:08:13.375 288 12628.27 273.30 54782.68 88888.00 2013-10-15 23:08:13.500 288 12628.25 273.25 54782.65 88888.00 2013-10-15 23:08:13.625 288 12628.20 273.30 54782.65 88888.00 2013-10-15 23:08:13.750 288 12628.20 273.30 54782.65 88888.00 2013-10-15 23:08:13.875 288 12628.25 273.32 54782.65 88888.00 2013-10-15 23:08:14.000 288 12628.23 273.30 54782.65 88888.00 2013-10-15 23:08:14.125 288 12628.27 273.32 54782.68 88888.00 2013-10-15 23:08:14.250 288 12628.30 273.32 54782.68 88888.00 2013-10-15 23:08:14.375 288 12628.23 273.32 54782.65 88888.00 2013-10-15 23:08:14.500 288 12628.23 273.32 54782.70 88888.00 2013-10-15 23:08:14.625 288 12628.23 273.30 54782.68 88888.00 2013-10-15 23:08:14.750 288 12628.30 273.30 54782.65 88888.00 2013-10-15 23:08:14.875 288 12628.30 273.32 54782.68 88888.00 2013-10-15 23:08:15.000 288 12628.33 273.32 54782.68 88888.00 2013-10-15 23:08:15.125 288 12628.35 273.35 54782.70 88888.00 2013-10-15 23:08:15.250 288 12628.30 273.35 54782.70 88888.00 2013-10-15 23:08:15.375 288 12628.33 273.35 54782.68 88888.00 2013-10-15 23:08:15.500 288 12628.27 273.32 54782.65 88888.00 2013-10-15 23:08:15.625 288 12628.33 273.30 54782.65 88888.00 2013-10-15 23:08:15.750 288 12628.35 273.30 54782.68 88888.00 2013-10-15 23:08:15.875 288 12628.33 273.35 54782.68 88888.00 2013-10-15 23:08:16.000 288 12628.30 273.38 54782.65 88888.00 2013-10-15 23:08:16.125 288 12628.30 273.40 54782.68 88888.00 2013-10-15 23:08:16.250 288 12628.42 273.35 54782.70 88888.00 2013-10-15 23:08:16.375 288 12628.45 273.32 54782.70 88888.00 2013-10-15 23:08:16.500 288 12628.45 273.38 54782.68 88888.00 2013-10-15 23:08:16.625 288 12628.40 273.40 54782.65 88888.00 2013-10-15 23:08:16.750 288 12628.45 273.43 54782.68 88888.00 2013-10-15 23:08:16.875 288 12628.48 273.40 54782.70 88888.00 2013-10-15 23:08:17.000 288 12628.42 273.40 54782.68 88888.00 2013-10-15 23:08:17.125 288 12628.40 273.40 54782.70 88888.00 2013-10-15 23:08:17.250 288 12628.38 273.38 54782.70 88888.00 2013-10-15 23:08:17.375 288 12628.40 273.38 54782.70 88888.00 2013-10-15 23:08:17.500 288 12628.50 273.40 54782.65 88888.00 2013-10-15 23:08:17.625 288 12628.50 273.43 54782.68 88888.00 2013-10-15 23:08:17.750 288 12628.50 273.48 54782.70 88888.00 2013-10-15 23:08:17.875 288 12628.50 273.45 54782.68 88888.00 2013-10-15 23:08:18.000 288 12628.50 273.45 54782.68 88888.00 2013-10-15 23:08:18.125 288 12628.45 273.48 54782.72 88888.00 2013-10-15 23:08:18.250 288 12628.40 273.43 54782.68 88888.00 2013-10-15 23:08:18.375 288 12628.45 273.43 54782.68 88888.00 2013-10-15 23:08:18.500 288 12628.50 273.45 54782.70 88888.00 2013-10-15 23:08:18.625 288 12628.48 273.48 54782.70 88888.00 2013-10-15 23:08:18.750 288 12628.40 273.50 54782.70 88888.00 2013-10-15 23:08:18.875 288 12628.40 273.48 54782.70 88888.00 2013-10-15 23:08:19.000 288 12628.40 273.45 54782.68 88888.00 2013-10-15 23:08:19.125 288 12628.48 273.48 54782.68 88888.00 2013-10-15 23:08:19.250 288 12628.48 273.48 54782.70 88888.00 2013-10-15 23:08:19.375 288 12628.42 273.48 54782.68 88888.00 2013-10-15 23:08:19.500 288 12628.42 273.48 54782.68 88888.00 2013-10-15 23:08:19.625 288 12628.50 273.48 54782.70 88888.00 2013-10-15 23:08:19.750 288 12628.48 273.45 54782.68 88888.00 2013-10-15 23:08:19.875 288 12628.50 273.50 54782.70 88888.00 2013-10-15 23:08:20.000 288 12628.50 273.50 54782.70 88888.00 2013-10-15 23:08:20.125 288 12628.48 273.48 54782.72 88888.00 2013-10-15 23:08:20.250 288 12628.45 273.43 54782.72 88888.00 2013-10-15 23:08:20.375 288 12628.52 273.48 54782.72 88888.00 2013-10-15 23:08:20.500 288 12628.50 273.48 54782.68 88888.00 2013-10-15 23:08:20.625 288 12628.48 273.50 54782.70 88888.00 2013-10-15 23:08:20.750 288 12628.42 273.52 54782.72 88888.00 2013-10-15 23:08:20.875 288 12628.42 273.55 54782.72 88888.00 2013-10-15 23:08:21.000 288 12628.40 273.52 54782.70 88888.00 2013-10-15 23:08:21.125 288 12628.40 273.50 54782.70 88888.00 2013-10-15 23:08:21.250 288 12628.48 273.50 54782.75 88888.00 2013-10-15 23:08:21.375 288 12628.58 273.55 54782.78 88888.00 2013-10-15 23:08:21.500 288 12628.50 273.55 54782.75 88888.00 2013-10-15 23:08:21.625 288 12628.45 273.55 54782.72 88888.00 2013-10-15 23:08:21.750 288 12628.42 273.55 54782.72 88888.00 2013-10-15 23:08:21.875 288 12628.42 273.50 54782.72 88888.00 2013-10-15 23:08:22.000 288 12628.40 273.50 54782.72 88888.00 2013-10-15 23:08:22.125 288 12628.38 273.52 54782.75 88888.00 2013-10-15 23:08:22.250 288 12628.38 273.50 54782.75 88888.00 2013-10-15 23:08:22.375 288 12628.38 273.50 54782.75 88888.00 2013-10-15 23:08:22.500 288 12628.35 273.52 54782.72 88888.00 2013-10-15 23:08:22.625 288 12628.42 273.52 54782.75 88888.00 2013-10-15 23:08:22.750 288 12628.50 273.57 54782.78 88888.00 2013-10-15 23:08:22.875 288 12628.48 273.55 54782.75 88888.00 2013-10-15 23:08:23.000 288 12628.40 273.52 54782.72 88888.00 2013-10-15 23:08:23.125 288 12628.45 273.55 54782.72 88888.00 2013-10-15 23:08:23.250 288 12628.42 273.55 54782.75 88888.00 2013-10-15 23:08:23.375 288 12628.45 273.55 54782.78 88888.00 2013-10-15 23:08:23.500 288 12628.55 273.52 54782.75 88888.00 2013-10-15 23:08:23.625 288 12628.60 273.52 54782.75 88888.00 2013-10-15 23:08:23.750 288 12628.58 273.52 54782.72 88888.00 2013-10-15 23:08:23.875 288 12628.55 273.55 54782.72 88888.00 2013-10-15 23:08:24.000 288 12628.55 273.50 54782.72 88888.00 2013-10-15 23:08:24.125 288 12628.55 273.55 54782.72 88888.00 2013-10-15 23:08:24.250 288 12628.58 273.55 54782.75 88888.00 2013-10-15 23:08:24.375 288 12628.60 273.57 54782.78 88888.00 2013-10-15 23:08:24.500 288 12628.55 273.57 54782.78 88888.00 2013-10-15 23:08:24.625 288 12628.62 273.60 54782.78 88888.00 2013-10-15 23:08:24.750 288 12628.73 273.60 54782.80 88888.00 2013-10-15 23:08:24.875 288 12628.70 273.60 54782.80 88888.00 2013-10-15 23:08:25.000 288 12628.62 273.60 54782.78 88888.00 2013-10-15 23:08:25.125 288 12628.58 273.57 54782.78 88888.00 2013-10-15 23:08:25.250 288 12628.55 273.57 54782.75 88888.00 2013-10-15 23:08:25.375 288 12628.52 273.60 54782.75 88888.00 2013-10-15 23:08:25.500 288 12628.55 273.60 54782.75 88888.00 2013-10-15 23:08:25.625 288 12628.55 273.57 54782.75 88888.00 2013-10-15 23:08:25.750 288 12628.58 273.57 54782.72 88888.00 2013-10-15 23:08:25.875 288 12628.60 273.57 54782.72 88888.00 2013-10-15 23:08:26.000 288 12628.65 273.57 54782.72 88888.00 2013-10-15 23:08:26.125 288 12628.73 273.57 54782.75 88888.00 2013-10-15 23:08:26.250 288 12628.70 273.57 54782.75 88888.00 2013-10-15 23:08:26.375 288 12628.70 273.60 54782.75 88888.00 2013-10-15 23:08:26.500 288 12628.70 273.62 54782.75 88888.00 2013-10-15 23:08:26.625 288 12628.75 273.65 54782.75 88888.00 2013-10-15 23:08:26.750 288 12628.73 273.60 54782.75 88888.00 2013-10-15 23:08:26.875 288 12628.67 273.57 54782.75 88888.00 2013-10-15 23:08:27.000 288 12628.58 273.57 54782.75 88888.00 2013-10-15 23:08:27.125 288 12628.50 273.60 54782.78 88888.00 2013-10-15 23:08:27.250 288 12628.55 273.60 54782.80 88888.00 2013-10-15 23:08:27.375 288 12628.65 273.57 54782.78 88888.00 2013-10-15 23:08:27.500 288 12628.62 273.60 54782.78 88888.00 2013-10-15 23:08:27.625 288 12628.60 273.57 54782.75 88888.00 2013-10-15 23:08:27.750 288 12628.58 273.57 54782.75 88888.00 2013-10-15 23:08:27.875 288 12628.58 273.60 54782.75 88888.00 2013-10-15 23:08:28.000 288 12628.62 273.62 54782.80 88888.00 2013-10-15 23:08:28.125 288 12628.62 273.62 54782.78 88888.00 2013-10-15 23:08:28.250 288 12628.60 273.60 54782.78 88888.00 2013-10-15 23:08:28.375 288 12628.60 273.60 54782.78 88888.00 2013-10-15 23:08:28.500 288 12628.58 273.60 54782.78 88888.00 2013-10-15 23:08:28.625 288 12628.55 273.57 54782.78 88888.00 2013-10-15 23:08:28.750 288 12628.58 273.57 54782.78 88888.00 2013-10-15 23:08:28.875 288 12628.58 273.60 54782.78 88888.00 2013-10-15 23:08:29.000 288 12628.52 273.57 54782.78 88888.00 2013-10-15 23:08:29.125 288 12628.62 273.57 54782.82 88888.00 2013-10-15 23:08:29.250 288 12628.67 273.57 54782.82 88888.00 2013-10-15 23:08:29.375 288 12628.70 273.60 54782.80 88888.00 2013-10-15 23:08:29.500 288 12628.67 273.60 54782.80 88888.00 2013-10-15 23:08:29.625 288 12628.67 273.57 54782.80 88888.00 2013-10-15 23:08:29.750 288 12628.67 273.57 54782.80 88888.00 2013-10-15 23:08:29.875 288 12628.70 273.60 54782.80 88888.00 2013-10-15 23:08:30.000 288 12628.67 273.57 54782.78 88888.00 2013-10-15 23:08:30.125 288 12628.73 273.57 54782.78 88888.00 2013-10-15 23:08:30.250 288 12628.70 273.52 54782.80 88888.00 2013-10-15 23:08:30.375 288 12628.65 273.55 54782.80 88888.00 2013-10-15 23:08:30.500 288 12628.65 273.60 54782.80 88888.00 2013-10-15 23:08:30.625 288 12628.70 273.60 54782.80 88888.00 2013-10-15 23:08:30.750 288 12628.70 273.60 54782.78 88888.00 2013-10-15 23:08:30.875 288 12628.62 273.60 54782.80 88888.00 2013-10-15 23:08:31.000 288 12628.60 273.62 54782.82 88888.00 2013-10-15 23:08:31.125 288 12628.58 273.62 54782.85 88888.00 2013-10-15 23:08:31.250 288 12628.55 273.62 54782.85 88888.00 2013-10-15 23:08:31.375 288 12628.60 273.65 54782.82 88888.00 2013-10-15 23:08:31.500 288 12628.67 273.65 54782.82 88888.00 2013-10-15 23:08:31.625 288 12628.62 273.62 54782.82 88888.00 2013-10-15 23:08:31.750 288 12628.58 273.62 54782.82 88888.00 2013-10-15 23:08:31.875 288 12628.58 273.60 54782.82 88888.00 2013-10-15 23:08:32.000 288 12628.55 273.57 54782.80 88888.00 2013-10-15 23:08:32.125 288 12628.58 273.62 54782.82 88888.00 2013-10-15 23:08:32.250 288 12628.60 273.60 54782.85 88888.00 2013-10-15 23:08:32.375 288 12628.67 273.60 54782.85 88888.00 2013-10-15 23:08:32.500 288 12628.65 273.60 54782.88 88888.00 2013-10-15 23:08:32.625 288 12628.62 273.60 54782.85 88888.00 2013-10-15 23:08:32.750 288 12628.62 273.62 54782.85 88888.00 2013-10-15 23:08:32.875 288 12628.65 273.65 54782.85 88888.00 2013-10-15 23:08:33.000 288 12628.70 273.65 54782.85 88888.00 2013-10-15 23:08:33.125 288 12628.70 273.65 54782.88 88888.00 2013-10-15 23:08:33.250 288 12628.65 273.65 54782.88 88888.00 2013-10-15 23:08:33.375 288 12628.65 273.62 54782.85 88888.00 2013-10-15 23:08:33.500 288 12628.65 273.65 54782.85 88888.00 2013-10-15 23:08:33.625 288 12628.65 273.65 54782.88 88888.00 2013-10-15 23:08:33.750 288 12628.60 273.62 54782.85 88888.00 2013-10-15 23:08:33.875 288 12628.60 273.65 54782.88 88888.00 2013-10-15 23:08:34.000 288 12628.60 273.65 54782.85 88888.00 2013-10-15 23:08:34.125 288 12628.65 273.62 54782.85 88888.00 2013-10-15 23:08:34.250 288 12628.58 273.62 54782.88 88888.00 2013-10-15 23:08:34.375 288 12628.58 273.68 54782.88 88888.00 2013-10-15 23:08:34.500 288 12628.58 273.68 54782.90 88888.00 2013-10-15 23:08:34.625 288 12628.60 273.62 54782.90 88888.00 2013-10-15 23:08:34.750 288 12628.60 273.62 54782.88 88888.00 2013-10-15 23:08:34.875 288 12628.58 273.65 54782.88 88888.00 2013-10-15 23:08:35.000 288 12628.58 273.68 54782.88 88888.00 2013-10-15 23:08:35.125 288 12628.62 273.68 54782.88 88888.00 2013-10-15 23:08:35.250 288 12628.60 273.65 54782.88 88888.00 2013-10-15 23:08:35.375 288 12628.60 273.68 54782.88 88888.00 2013-10-15 23:08:35.500 288 12628.60 273.68 54782.90 88888.00 2013-10-15 23:08:35.625 288 12628.60 273.65 54782.90 88888.00 2013-10-15 23:08:35.750 288 12628.55 273.65 54782.90 88888.00 2013-10-15 23:08:35.875 288 12628.55 273.65 54782.90 88888.00 2013-10-15 23:08:36.000 288 12628.55 273.62 54782.90 88888.00 2013-10-15 23:08:36.125 288 12628.55 273.65 54782.90 88888.00 2013-10-15 23:08:36.250 288 12628.58 273.62 54782.93 88888.00 2013-10-15 23:08:36.375 288 12628.62 273.68 54782.93 88888.00 2013-10-15 23:08:36.500 288 12628.62 273.68 54782.90 88888.00 2013-10-15 23:08:36.625 288 12628.65 273.65 54782.90 88888.00 2013-10-15 23:08:36.750 288 12628.65 273.65 54782.90 88888.00 2013-10-15 23:08:36.875 288 12628.65 273.65 54782.90 88888.00 2013-10-15 23:08:37.000 288 12628.65 273.65 54782.90 88888.00 2013-10-15 23:08:37.125 288 12628.60 273.65 54782.93 88888.00 2013-10-15 23:08:37.250 288 12628.50 273.68 54782.93 88888.00 2013-10-15 23:08:37.375 288 12628.48 273.65 54782.93 88888.00 2013-10-15 23:08:37.500 288 12628.52 273.68 54782.95 88888.00 2013-10-15 23:08:37.625 288 12628.52 273.70 54782.95 88888.00 2013-10-15 23:08:37.750 288 12628.55 273.68 54782.93 88888.00 2013-10-15 23:08:37.875 288 12628.65 273.70 54782.93 88888.00 2013-10-15 23:08:38.000 288 12628.62 273.70 54782.95 88888.00 2013-10-15 23:08:38.125 288 12628.60 273.68 54782.93 88888.00 2013-10-15 23:08:38.250 288 12628.60 273.65 54782.93 88888.00 2013-10-15 23:08:38.375 288 12628.65 273.70 54782.95 88888.00 2013-10-15 23:08:38.500 288 12628.65 273.70 54782.97 88888.00 2013-10-15 23:08:38.625 288 12628.60 273.68 54782.97 88888.00 2013-10-15 23:08:38.750 288 12628.60 273.73 54782.97 88888.00 2013-10-15 23:08:38.875 288 12628.65 273.70 54782.97 88888.00 2013-10-15 23:08:39.000 288 12628.73 273.75 54782.97 88888.00 2013-10-15 23:08:39.125 288 12628.70 273.73 54782.97 88888.00 2013-10-15 23:08:39.250 288 12628.62 273.70 54782.97 88888.00 2013-10-15 23:08:39.375 288 12628.60 273.70 54783.00 88888.00 2013-10-15 23:08:39.500 288 12628.58 273.73 54783.00 88888.00 2013-10-15 23:08:39.625 288 12628.58 273.73 54783.00 88888.00 2013-10-15 23:08:39.750 288 12628.58 273.73 54782.97 88888.00 2013-10-15 23:08:39.875 288 12628.62 273.73 54782.97 88888.00 2013-10-15 23:08:40.000 288 12628.58 273.73 54782.95 88888.00 2013-10-15 23:08:40.125 288 12628.58 273.75 54782.97 88888.00 2013-10-15 23:08:40.250 288 12628.58 273.75 54782.97 88888.00 2013-10-15 23:08:40.375 288 12628.55 273.73 54782.97 88888.00 2013-10-15 23:08:40.500 288 12628.52 273.73 54782.95 88888.00 2013-10-15 23:08:40.625 288 12628.52 273.70 54782.95 88888.00 2013-10-15 23:08:40.750 288 12628.52 273.68 54782.95 88888.00 2013-10-15 23:08:40.875 288 12628.55 273.73 54782.97 88888.00 2013-10-15 23:08:41.000 288 12628.58 273.73 54782.97 88888.00 2013-10-15 23:08:41.125 288 12628.58 273.73 54782.97 88888.00 2013-10-15 23:08:41.250 288 12628.58 273.70 54782.97 88888.00 2013-10-15 23:08:41.375 288 12628.52 273.73 54782.97 88888.00 2013-10-15 23:08:41.500 288 12628.48 273.75 54783.00 88888.00 2013-10-15 23:08:41.625 288 12628.52 273.75 54783.00 88888.00 2013-10-15 23:08:41.750 288 12628.55 273.73 54782.97 88888.00 2013-10-15 23:08:41.875 288 12628.55 273.73 54783.00 88888.00 2013-10-15 23:08:42.000 288 12628.52 273.73 54783.00 88888.00 2013-10-15 23:08:42.125 288 12628.50 273.77 54783.03 88888.00 2013-10-15 23:08:42.250 288 12628.50 273.75 54783.00 88888.00 2013-10-15 23:08:42.375 288 12628.52 273.73 54783.03 88888.00 2013-10-15 23:08:42.500 288 12628.48 273.73 54783.00 88888.00 2013-10-15 23:08:42.625 288 12628.40 273.73 54783.00 88888.00 2013-10-15 23:08:42.750 288 12628.48 273.77 54783.00 88888.00 2013-10-15 23:08:42.875 288 12628.55 273.75 54783.00 88888.00 2013-10-15 23:08:43.000 288 12628.52 273.77 54783.00 88888.00 2013-10-15 23:08:43.125 288 12628.50 273.77 54783.03 88888.00 2013-10-15 23:08:43.250 288 12628.50 273.75 54783.05 88888.00 2013-10-15 23:08:43.375 288 12628.48 273.75 54783.03 88888.00 2013-10-15 23:08:43.500 288 12628.52 273.75 54783.03 88888.00 2013-10-15 23:08:43.625 288 12628.52 273.75 54783.00 88888.00 2013-10-15 23:08:43.750 288 12628.52 273.73 54783.03 88888.00 2013-10-15 23:08:43.875 288 12628.48 273.73 54783.03 88888.00 2013-10-15 23:08:44.000 288 12628.42 273.75 54783.03 88888.00 2013-10-15 23:08:44.125 288 12628.38 273.77 54783.05 88888.00 2013-10-15 23:08:44.250 288 12628.35 273.75 54783.03 88888.00 2013-10-15 23:08:44.375 288 12628.42 273.80 54783.03 88888.00 2013-10-15 23:08:44.500 288 12628.52 273.80 54783.05 88888.00 2013-10-15 23:08:44.625 288 12628.55 273.77 54783.05 88888.00 2013-10-15 23:08:44.750 288 12628.48 273.77 54783.05 88888.00 2013-10-15 23:08:44.875 288 12628.45 273.75 54783.05 88888.00 2013-10-15 23:08:45.000 288 12628.42 273.75 54783.03 88888.00 2013-10-15 23:08:45.125 288 12628.50 273.75 54783.05 88888.00 2013-10-15 23:08:45.250 288 12628.45 273.77 54783.07 88888.00 2013-10-15 23:08:45.375 288 12628.52 273.77 54783.07 88888.00 2013-10-15 23:08:45.500 288 12628.52 273.80 54783.07 88888.00 2013-10-15 23:08:45.625 288 12628.48 273.75 54783.07 88888.00 2013-10-15 23:08:45.750 288 12628.42 273.75 54783.05 88888.00 2013-10-15 23:08:45.875 288 12628.42 273.77 54783.05 88888.00 2013-10-15 23:08:46.000 288 12628.45 273.75 54783.05 88888.00 2013-10-15 23:08:46.125 288 12628.50 273.80 54783.07 88888.00 2013-10-15 23:08:46.250 288 12628.48 273.80 54783.05 88888.00 2013-10-15 23:08:46.375 288 12628.40 273.77 54783.03 88888.00 2013-10-15 23:08:46.500 288 12628.38 273.77 54783.05 88888.00 2013-10-15 23:08:46.625 288 12628.42 273.80 54783.07 88888.00 2013-10-15 23:08:46.750 288 12628.48 273.82 54783.10 88888.00 2013-10-15 23:08:46.875 288 12628.48 273.82 54783.10 88888.00 2013-10-15 23:08:47.000 288 12628.42 273.80 54783.07 88888.00 2013-10-15 23:08:47.125 288 12628.38 273.77 54783.07 88888.00 2013-10-15 23:08:47.250 288 12628.40 273.80 54783.07 88888.00 2013-10-15 23:08:47.375 288 12628.40 273.82 54783.10 88888.00 2013-10-15 23:08:47.500 288 12628.45 273.77 54783.07 88888.00 2013-10-15 23:08:47.625 288 12628.48 273.77 54783.07 88888.00 2013-10-15 23:08:47.750 288 12628.52 273.82 54783.10 88888.00 2013-10-15 23:08:47.875 288 12628.52 273.88 54783.12 88888.00 2013-10-15 23:08:48.000 288 12628.50 273.88 54783.12 88888.00 2013-10-15 23:08:48.125 288 12628.40 273.85 54783.15 88888.00 2013-10-15 23:08:48.250 288 12628.30 273.82 54783.12 88888.00 2013-10-15 23:08:48.375 288 12628.33 273.85 54783.12 88888.00 2013-10-15 23:08:48.500 288 12628.30 273.88 54783.12 88888.00 2013-10-15 23:08:48.625 288 12628.27 273.85 54783.10 88888.00 2013-10-15 23:08:48.750 288 12628.35 273.85 54783.12 88888.00 2013-10-15 23:08:48.875 288 12628.40 273.88 54783.12 88888.00 2013-10-15 23:08:49.000 288 12628.45 273.90 54783.12 88888.00 2013-10-15 23:08:49.125 288 12628.48 273.93 54783.15 88888.00 2013-10-15 23:08:49.250 288 12628.42 273.90 54783.15 88888.00 2013-10-15 23:08:49.375 288 12628.42 273.88 54783.15 88888.00 2013-10-15 23:08:49.500 288 12628.42 273.90 54783.12 88888.00 2013-10-15 23:08:49.625 288 12628.38 273.90 54783.12 88888.00 2013-10-15 23:08:49.750 288 12628.33 273.85 54783.10 88888.00 2013-10-15 23:08:49.875 288 12628.35 273.85 54783.12 88888.00 2013-10-15 23:08:50.000 288 12628.38 273.82 54783.15 88888.00 2013-10-15 23:08:50.125 288 12628.35 273.88 54783.15 88888.00 2013-10-15 23:08:50.250 288 12628.38 273.85 54783.12 88888.00 2013-10-15 23:08:50.375 288 12628.38 273.88 54783.10 88888.00 2013-10-15 23:08:50.500 288 12628.33 273.85 54783.12 88888.00 2013-10-15 23:08:50.625 288 12628.33 273.88 54783.15 88888.00 2013-10-15 23:08:50.750 288 12628.27 273.88 54783.15 88888.00 2013-10-15 23:08:50.875 288 12628.27 273.85 54783.15 88888.00 2013-10-15 23:08:51.000 288 12628.27 273.88 54783.12 88888.00 2013-10-15 23:08:51.125 288 12628.30 273.88 54783.15 88888.00 2013-10-15 23:08:51.250 288 12628.30 273.88 54783.15 88888.00 2013-10-15 23:08:51.375 288 12628.27 273.88 54783.12 88888.00 2013-10-15 23:08:51.500 288 12628.33 273.88 54783.12 88888.00 2013-10-15 23:08:51.625 288 12628.33 273.88 54783.15 88888.00 2013-10-15 23:08:51.750 288 12628.30 273.90 54783.15 88888.00 2013-10-15 23:08:51.875 288 12628.30 273.93 54783.15 88888.00 2013-10-15 23:08:52.000 288 12628.33 273.90 54783.12 88888.00 2013-10-15 23:08:52.125 288 12628.40 273.93 54783.12 88888.00 2013-10-15 23:08:52.250 288 12628.42 273.90 54783.18 88888.00 2013-10-15 23:08:52.375 288 12628.40 273.93 54783.15 88888.00 2013-10-15 23:08:52.500 288 12628.38 273.88 54783.15 88888.00 2013-10-15 23:08:52.625 288 12628.33 273.90 54783.15 88888.00 2013-10-15 23:08:52.750 288 12628.25 273.90 54783.12 88888.00 2013-10-15 23:08:52.875 288 12628.30 273.93 54783.15 88888.00 2013-10-15 23:08:53.000 288 12628.27 273.93 54783.18 88888.00 2013-10-15 23:08:53.125 288 12628.25 273.93 54783.18 88888.00 2013-10-15 23:08:53.250 288 12628.23 273.93 54783.18 88888.00 2013-10-15 23:08:53.375 288 12628.30 273.95 54783.15 88888.00 2013-10-15 23:08:53.500 288 12628.30 273.93 54783.15 88888.00 2013-10-15 23:08:53.625 288 12628.30 273.90 54783.12 88888.00 2013-10-15 23:08:53.750 288 12628.30 273.88 54783.18 88888.00 2013-10-15 23:08:53.875 288 12628.23 273.90 54783.15 88888.00 2013-10-15 23:08:54.000 288 12628.27 273.90 54783.18 88888.00 2013-10-15 23:08:54.125 288 12628.35 273.93 54783.20 88888.00 2013-10-15 23:08:54.250 288 12628.25 273.93 54783.20 88888.00 2013-10-15 23:08:54.375 288 12628.23 273.93 54783.20 88888.00 2013-10-15 23:08:54.500 288 12628.20 273.93 54783.20 88888.00 2013-10-15 23:08:54.625 288 12628.27 273.93 54783.20 88888.00 2013-10-15 23:08:54.750 288 12628.25 273.93 54783.18 88888.00 2013-10-15 23:08:54.875 288 12628.23 273.93 54783.18 88888.00 2013-10-15 23:08:55.000 288 12628.20 273.90 54783.15 88888.00 2013-10-15 23:08:55.125 288 12628.17 273.93 54783.18 88888.00 2013-10-15 23:08:55.250 288 12628.20 273.93 54783.18 88888.00 2013-10-15 23:08:55.375 288 12628.23 273.93 54783.18 88888.00 2013-10-15 23:08:55.500 288 12628.10 273.93 54783.18 88888.00 2013-10-15 23:08:55.625 288 12628.05 273.95 54783.20 88888.00 2013-10-15 23:08:55.750 288 12628.08 273.98 54783.18 88888.00 2013-10-15 23:08:55.875 288 12628.17 273.95 54783.18 88888.00 2013-10-15 23:08:56.000 288 12628.23 273.95 54783.18 88888.00 2013-10-15 23:08:56.125 288 12628.23 273.95 54783.20 88888.00 2013-10-15 23:08:56.250 288 12628.15 273.93 54783.20 88888.00 2013-10-15 23:08:56.375 288 12628.17 273.93 54783.18 88888.00 2013-10-15 23:08:56.500 288 12628.23 273.90 54783.18 88888.00 2013-10-15 23:08:56.625 288 12628.25 273.95 54783.20 88888.00 2013-10-15 23:08:56.750 288 12628.15 273.95 54783.20 88888.00 2013-10-15 23:08:56.875 288 12628.10 273.95 54783.20 88888.00 2013-10-15 23:08:57.000 288 12628.12 273.95 54783.20 88888.00 2013-10-15 23:08:57.125 288 12628.12 273.98 54783.22 88888.00 2013-10-15 23:08:57.250 288 12628.02 273.95 54783.22 88888.00 2013-10-15 23:08:57.375 288 12628.00 273.95 54783.20 88888.00 2013-10-15 23:08:57.500 288 12628.05 273.95 54783.22 88888.00 2013-10-15 23:08:57.625 288 12628.08 273.98 54783.20 88888.00 2013-10-15 23:08:57.750 288 12628.08 273.93 54783.20 88888.00 2013-10-15 23:08:57.875 288 12628.08 273.95 54783.18 88888.00 2013-10-15 23:08:58.000 288 12628.08 273.98 54783.20 88888.00 2013-10-15 23:08:58.125 288 12628.15 274.02 54783.22 88888.00 2013-10-15 23:08:58.250 288 12628.08 273.98 54783.22 88888.00 2013-10-15 23:08:58.375 288 12628.05 273.98 54783.25 88888.00 2013-10-15 23:08:58.500 288 12628.08 273.98 54783.25 88888.00 2013-10-15 23:08:58.625 288 12628.02 273.98 54783.25 88888.00 2013-10-15 23:08:58.750 288 12627.98 274.00 54783.22 88888.00 2013-10-15 23:08:58.875 288 12628.00 273.95 54783.25 88888.00 2013-10-15 23:08:59.000 288 12628.05 273.95 54783.22 88888.00 2013-10-15 23:08:59.125 288 12628.05 274.00 54783.22 88888.00 2013-10-15 23:08:59.250 288 12628.05 273.98 54783.22 88888.00 2013-10-15 23:08:59.375 288 12628.10 273.98 54783.22 88888.00 2013-10-15 23:08:59.500 288 12628.08 273.95 54783.22 88888.00 2013-10-15 23:08:59.625 288 12628.02 273.98 54783.22 88888.00 2013-10-15 23:08:59.750 288 12628.05 274.00 54783.22 88888.00 2013-10-15 23:08:59.875 288 12628.05 273.98 54783.22 88888.00 2013-10-15 23:09:00.000 288 12628.08 273.98 54783.22 88888.00 2013-10-15 23:09:00.125 288 12628.10 274.00 54783.20 88888.00 2013-10-15 23:09:00.250 288 12628.10 274.02 54783.28 88888.00 2013-10-15 23:09:00.375 288 12628.05 274.02 54783.22 88888.00 2013-10-15 23:09:00.500 288 12628.02 274.02 54783.28 88888.00 2013-10-15 23:09:00.625 288 12628.05 274.02 54783.25 88888.00 2013-10-15 23:09:00.750 288 12628.00 274.00 54783.25 88888.00 2013-10-15 23:09:00.875 288 12627.98 273.98 54783.25 88888.00 2013-10-15 23:09:01.000 288 12628.02 273.98 54783.22 88888.00 2013-10-15 23:09:01.125 288 12628.02 274.00 54783.25 88888.00 2013-10-15 23:09:01.250 288 12627.98 273.98 54783.25 88888.00 2013-10-15 23:09:01.375 288 12628.05 273.98 54783.25 88888.00 2013-10-15 23:09:01.500 288 12628.05 274.00 54783.25 88888.00 2013-10-15 23:09:01.625 288 12628.00 274.00 54783.22 88888.00 2013-10-15 23:09:01.750 288 12628.02 274.00 54783.25 88888.00 2013-10-15 23:09:01.875 288 12628.05 274.02 54783.25 88888.00 2013-10-15 23:09:02.000 288 12628.02 274.07 54783.22 88888.00 2013-10-15 23:09:02.125 288 12628.00 274.05 54783.22 88888.00 2013-10-15 23:09:02.250 288 12627.98 274.02 54783.22 88888.00 2013-10-15 23:09:02.375 288 12628.02 274.00 54783.22 88888.00 2013-10-15 23:09:02.500 288 12628.02 274.05 54783.25 88888.00 2013-10-15 23:09:02.625 288 12628.00 274.05 54783.28 88888.00 2013-10-15 23:09:02.750 288 12628.00 274.02 54783.25 88888.00 2013-10-15 23:09:02.875 288 12628.05 274.00 54783.28 88888.00 2013-10-15 23:09:03.000 288 12628.02 273.98 54783.25 88888.00 2013-10-15 23:09:03.125 288 12628.05 274.02 54783.28 88888.00 2013-10-15 23:09:03.250 288 12628.08 274.05 54783.30 88888.00 2013-10-15 23:09:03.375 288 12628.08 274.02 54783.28 88888.00 2013-10-15 23:09:03.500 288 12628.05 274.02 54783.28 88888.00 2013-10-15 23:09:03.625 288 12628.00 274.02 54783.28 88888.00 2013-10-15 23:09:03.750 288 12628.00 274.02 54783.28 88888.00 2013-10-15 23:09:03.875 288 12628.02 274.02 54783.28 88888.00 2013-10-15 23:09:04.000 288 12628.08 274.00 54783.25 88888.00 2013-10-15 23:09:04.125 288 12628.08 274.05 54783.28 88888.00 2013-10-15 23:09:04.250 288 12627.98 274.05 54783.32 88888.00 2013-10-15 23:09:04.375 288 12627.98 274.05 54783.28 88888.00 2013-10-15 23:09:04.500 288 12628.02 274.02 54783.25 88888.00 2013-10-15 23:09:04.625 288 12628.08 274.02 54783.30 88888.00 2013-10-15 23:09:04.750 288 12628.05 274.02 54783.30 88888.00 2013-10-15 23:09:04.875 288 12628.05 274.05 54783.30 88888.00 2013-10-15 23:09:05.000 288 12628.10 274.05 54783.28 88888.00 2013-10-15 23:09:05.125 288 12628.10 274.02 54783.32 88888.00 2013-10-15 23:09:05.250 288 12628.00 274.00 54783.30 88888.00 2013-10-15 23:09:05.375 288 12627.95 274.00 54783.30 88888.00 2013-10-15 23:09:05.500 288 12627.98 274.02 54783.30 88888.00 2013-10-15 23:09:05.625 288 12627.98 274.05 54783.30 88888.00 2013-10-15 23:09:05.750 288 12628.02 274.05 54783.30 88888.00 2013-10-15 23:09:05.875 288 12628.00 274.07 54783.32 88888.00 2013-10-15 23:09:06.000 288 12627.95 274.07 54783.32 88888.00 2013-10-15 23:09:06.125 288 12628.00 274.05 54783.32 88888.00 2013-10-15 23:09:06.250 288 12627.98 274.05 54783.35 88888.00 2013-10-15 23:09:06.375 288 12627.98 274.05 54783.32 88888.00 2013-10-15 23:09:06.500 288 12627.95 274.05 54783.32 88888.00 2013-10-15 23:09:06.625 288 12627.92 274.02 54783.32 88888.00 2013-10-15 23:09:06.750 288 12627.92 274.05 54783.32 88888.00 2013-10-15 23:09:06.875 288 12627.95 274.05 54783.32 88888.00 2013-10-15 23:09:07.000 288 12627.98 274.05 54783.32 88888.00 2013-10-15 23:09:07.125 288 12627.95 274.07 54783.35 88888.00 2013-10-15 23:09:07.250 288 12627.88 274.07 54783.32 88888.00 2013-10-15 23:09:07.375 288 12627.88 274.07 54783.35 88888.00 2013-10-15 23:09:07.500 288 12627.88 274.07 54783.32 88888.00 2013-10-15 23:09:07.625 288 12627.90 274.10 54783.32 88888.00 2013-10-15 23:09:07.750 288 12627.85 274.12 54783.35 88888.00 2013-10-15 23:09:07.875 288 12627.83 274.10 54783.30 88888.00 2013-10-15 23:09:08.000 288 12627.85 274.07 54783.30 88888.00 2013-10-15 23:09:08.125 288 12627.85 274.05 54783.32 88888.00 2013-10-15 23:09:08.250 288 12627.83 274.07 54783.32 88888.00 2013-10-15 23:09:08.375 288 12627.85 274.07 54783.35 88888.00 2013-10-15 23:09:08.500 288 12627.88 274.07 54783.35 88888.00 2013-10-15 23:09:08.625 288 12627.90 274.12 54783.32 88888.00 2013-10-15 23:09:08.750 288 12627.85 274.10 54783.35 88888.00 2013-10-15 23:09:08.875 288 12627.85 274.10 54783.40 88888.00 2013-10-15 23:09:09.000 288 12627.85 274.10 54783.38 88888.00 2013-10-15 23:09:09.125 288 12627.88 274.10 54783.38 88888.00 2013-10-15 23:09:09.250 288 12627.85 274.07 54783.35 88888.00 2013-10-15 23:09:09.375 288 12627.83 274.07 54783.38 88888.00 2013-10-15 23:09:09.500 288 12627.77 274.10 54783.32 88888.00 2013-10-15 23:09:09.625 288 12627.70 274.07 54783.35 88888.00 2013-10-15 23:09:09.750 288 12627.73 274.05 54783.35 88888.00 2013-10-15 23:09:09.875 288 12627.77 274.05 54783.38 88888.00 2013-10-15 23:09:10.000 288 12627.77 274.07 54783.38 88888.00 2013-10-15 23:09:10.125 288 12627.85 274.07 54783.40 88888.00 2013-10-15 23:09:10.250 288 12627.80 274.07 54783.38 88888.00 2013-10-15 23:09:10.375 288 12627.83 274.12 54783.38 88888.00 2013-10-15 23:09:10.500 288 12627.73 274.10 54783.38 88888.00 2013-10-15 23:09:10.625 288 12627.65 274.07 54783.35 88888.00 2013-10-15 23:09:10.750 288 12627.65 274.10 54783.35 88888.00 2013-10-15 23:09:10.875 288 12627.67 274.07 54783.38 88888.00 2013-10-15 23:09:11.000 288 12627.70 274.07 54783.38 88888.00 2013-10-15 23:09:11.125 288 12627.65 274.07 54783.38 88888.00 2013-10-15 23:09:11.250 288 12627.70 274.10 54783.38 88888.00 2013-10-15 23:09:11.375 288 12627.73 274.07 54783.38 88888.00 2013-10-15 23:09:11.500 288 12627.65 274.10 54783.38 88888.00 2013-10-15 23:09:11.625 288 12627.65 274.10 54783.38 88888.00 2013-10-15 23:09:11.750 288 12627.70 274.12 54783.40 88888.00 2013-10-15 23:09:11.875 288 12627.67 274.12 54783.43 88888.00 2013-10-15 23:09:12.000 288 12627.65 274.12 54783.40 88888.00 2013-10-15 23:09:12.125 288 12627.67 274.07 54783.40 88888.00 2013-10-15 23:09:12.250 288 12627.73 274.05 54783.38 88888.00 2013-10-15 23:09:12.375 288 12627.83 274.07 54783.38 88888.00 2013-10-15 23:09:12.500 288 12627.80 274.12 54783.40 88888.00 2013-10-15 23:09:12.625 288 12627.75 274.12 54783.38 88888.00 2013-10-15 23:09:12.750 288 12627.70 274.12 54783.38 88888.00 2013-10-15 23:09:12.875 288 12627.70 274.12 54783.40 88888.00 2013-10-15 23:09:13.000 288 12627.70 274.12 54783.35 88888.00 2013-10-15 23:09:13.125 288 12627.75 274.12 54783.40 88888.00 2013-10-15 23:09:13.250 288 12627.75 274.12 54783.40 88888.00 2013-10-15 23:09:13.375 288 12627.75 274.15 54783.40 88888.00 2013-10-15 23:09:13.500 288 12627.80 274.15 54783.40 88888.00 2013-10-15 23:09:13.625 288 12627.85 274.12 54783.43 88888.00 2013-10-15 23:09:13.750 288 12627.83 274.12 54783.40 88888.00 2013-10-15 23:09:13.875 288 12627.80 274.10 54783.38 88888.00 2013-10-15 23:09:14.000 288 12627.75 274.10 54783.38 88888.00 2013-10-15 23:09:14.125 288 12627.80 274.10 54783.40 88888.00 2013-10-15 23:09:14.250 288 12627.77 274.07 54783.38 88888.00 2013-10-15 23:09:14.375 288 12627.75 274.10 54783.38 88888.00 2013-10-15 23:09:14.500 288 12627.75 274.07 54783.35 88888.00 2013-10-15 23:09:14.625 288 12627.75 274.10 54783.40 88888.00 2013-10-15 23:09:14.750 288 12627.77 274.10 54783.43 88888.00 2013-10-15 23:09:14.875 288 12627.80 274.07 54783.40 88888.00 2013-10-15 23:09:15.000 288 12627.80 274.07 54783.38 88888.00 2013-10-15 23:09:15.125 288 12627.80 274.07 54783.43 88888.00 2013-10-15 23:09:15.250 288 12627.75 274.07 54783.43 88888.00 2013-10-15 23:09:15.375 288 12627.77 274.10 54783.38 88888.00 2013-10-15 23:09:15.500 288 12627.77 274.10 54783.40 88888.00 2013-10-15 23:09:15.625 288 12627.73 274.10 54783.38 88888.00 2013-10-15 23:09:15.750 288 12627.75 274.07 54783.38 88888.00 2013-10-15 23:09:15.875 288 12627.75 274.10 54783.40 88888.00 2013-10-15 23:09:16.000 288 12627.73 274.10 54783.40 88888.00 2013-10-15 23:09:16.125 288 12627.70 274.07 54783.38 88888.00 2013-10-15 23:09:16.250 288 12627.70 274.02 54783.43 88888.00 2013-10-15 23:09:16.375 288 12627.75 274.02 54783.40 88888.00 2013-10-15 23:09:16.500 288 12627.83 274.05 54783.38 88888.00 2013-10-15 23:09:16.625 288 12627.88 274.05 54783.40 88888.00 2013-10-15 23:09:16.750 288 12627.83 274.07 54783.40 88888.00 2013-10-15 23:09:16.875 288 12627.73 274.05 54783.40 88888.00 2013-10-15 23:09:17.000 288 12627.67 274.05 54783.40 88888.00 2013-10-15 23:09:17.125 288 12627.73 274.07 54783.43 88888.00 2013-10-15 23:09:17.250 288 12627.75 274.05 54783.45 88888.00 2013-10-15 23:09:17.375 288 12627.80 274.02 54783.45 88888.00 2013-10-15 23:09:17.500 288 12627.83 274.05 54783.45 88888.00 2013-10-15 23:09:17.625 288 12627.83 274.05 54783.45 88888.00 2013-10-15 23:09:17.750 288 12627.85 274.05 54783.43 88888.00 2013-10-15 23:09:17.875 288 12627.75 274.05 54783.40 88888.00 2013-10-15 23:09:18.000 288 12627.67 274.05 54783.40 88888.00 2013-10-15 23:09:18.125 288 12627.73 274.02 54783.43 88888.00 2013-10-15 23:09:18.250 288 12627.77 274.00 54783.43 88888.00 2013-10-15 23:09:18.375 288 12627.80 274.00 54783.40 88888.00 2013-10-15 23:09:18.500 288 12627.80 274.02 54783.38 88888.00 2013-10-15 23:09:18.625 288 12627.75 274.00 54783.40 88888.00 2013-10-15 23:09:18.750 288 12627.77 273.98 54783.38 88888.00 2013-10-15 23:09:18.875 288 12627.83 274.02 54783.40 88888.00 2013-10-15 23:09:19.000 288 12627.85 274.02 54783.45 88888.00 2013-10-15 23:09:19.125 288 12627.85 274.02 54783.43 88888.00 2013-10-15 23:09:19.250 288 12627.77 274.02 54783.40 88888.00 2013-10-15 23:09:19.375 288 12627.70 274.00 54783.43 88888.00 2013-10-15 23:09:19.500 288 12627.73 274.02 54783.45 88888.00 2013-10-15 23:09:19.625 288 12627.73 274.02 54783.45 88888.00 2013-10-15 23:09:19.750 288 12627.70 274.00 54783.45 88888.00 2013-10-15 23:09:19.875 288 12627.77 274.00 54783.43 88888.00 2013-10-15 23:09:20.000 288 12627.77 274.02 54783.45 88888.00 2013-10-15 23:09:20.125 288 12627.75 274.02 54783.43 88888.00 2013-10-15 23:09:20.250 288 12627.80 274.05 54783.45 88888.00 2013-10-15 23:09:20.375 288 12627.83 274.05 54783.45 88888.00 2013-10-15 23:09:20.500 288 12627.75 274.02 54783.43 88888.00 2013-10-15 23:09:20.625 288 12627.73 274.02 54783.43 88888.00 2013-10-15 23:09:20.750 288 12627.70 274.00 54783.43 88888.00 2013-10-15 23:09:20.875 288 12627.77 274.02 54783.43 88888.00 2013-10-15 23:09:21.000 288 12627.75 274.02 54783.45 88888.00 2013-10-15 23:09:21.125 288 12627.73 273.98 54783.45 88888.00 2013-10-15 23:09:21.250 288 12627.70 273.98 54783.43 88888.00 2013-10-15 23:09:21.375 288 12627.75 274.00 54783.43 88888.00 2013-10-15 23:09:21.500 288 12627.75 274.00 54783.40 88888.00 2013-10-15 23:09:21.625 288 12627.75 274.02 54783.40 88888.00 2013-10-15 23:09:21.750 288 12627.73 274.02 54783.43 88888.00 2013-10-15 23:09:21.875 288 12627.80 274.05 54783.40 88888.00 2013-10-15 23:09:22.000 288 12627.80 274.02 54783.38 88888.00 2013-10-15 23:09:22.125 288 12627.70 274.02 54783.40 88888.00 2013-10-15 23:09:22.250 288 12627.65 274.00 54783.40 88888.00 2013-10-15 23:09:22.375 288 12627.67 274.00 54783.43 88888.00 2013-10-15 23:09:22.500 288 12627.73 274.00 54783.45 88888.00 2013-10-15 23:09:22.625 288 12627.83 274.05 54783.45 88888.00 2013-10-15 23:09:22.750 288 12627.85 274.02 54783.43 88888.00 2013-10-15 23:09:22.875 288 12627.83 274.02 54783.40 88888.00 2013-10-15 23:09:23.000 288 12627.77 274.02 54783.40 88888.00 2013-10-15 23:09:23.125 288 12627.75 274.02 54783.40 88888.00 2013-10-15 23:09:23.250 288 12627.77 274.02 54783.43 88888.00 2013-10-15 23:09:23.375 288 12627.85 274.05 54783.40 88888.00 2013-10-15 23:09:23.500 288 12627.80 274.05 54783.43 88888.00 2013-10-15 23:09:23.625 288 12627.83 274.05 54783.43 88888.00 2013-10-15 23:09:23.750 288 12627.80 274.02 54783.43 88888.00 2013-10-15 23:09:23.875 288 12627.83 274.02 54783.38 88888.00 2013-10-15 23:09:24.000 288 12627.80 274.05 54783.40 88888.00 2013-10-15 23:09:24.125 288 12627.77 274.02 54783.40 88888.00 2013-10-15 23:09:24.250 288 12627.83 274.02 54783.40 88888.00 2013-10-15 23:09:24.375 288 12627.88 274.00 54783.40 88888.00 2013-10-15 23:09:24.500 288 12627.85 274.00 54783.43 88888.00 2013-10-15 23:09:24.625 288 12627.80 274.00 54783.43 88888.00 2013-10-15 23:09:24.750 288 12627.75 274.00 54783.43 88888.00 2013-10-15 23:09:24.875 288 12627.77 274.00 54783.43 88888.00 2013-10-15 23:09:25.000 288 12627.80 273.95 54783.43 88888.00 2013-10-15 23:09:25.125 288 12627.77 273.98 54783.43 88888.00 2013-10-15 23:09:25.250 288 12627.77 273.95 54783.43 88888.00 2013-10-15 23:09:25.375 288 12627.80 273.98 54783.43 88888.00 2013-10-15 23:09:25.500 288 12627.83 274.02 54783.40 88888.00 2013-10-15 23:09:25.625 288 12627.85 274.02 54783.40 88888.00 2013-10-15 23:09:25.750 288 12627.88 274.00 54783.45 88888.00 2013-10-15 23:09:25.875 288 12627.88 274.00 54783.45 88888.00 2013-10-15 23:09:26.000 288 12627.83 273.98 54783.43 88888.00 2013-10-15 23:09:26.125 288 12627.77 274.00 54783.45 88888.00 2013-10-15 23:09:26.250 288 12627.73 274.00 54783.45 88888.00 2013-10-15 23:09:26.375 288 12627.70 274.00 54783.43 88888.00 2013-10-15 23:09:26.500 288 12627.70 274.02 54783.45 88888.00 2013-10-15 23:09:26.625 288 12627.75 274.02 54783.43 88888.00 2013-10-15 23:09:26.750 288 12627.80 274.02 54783.43 88888.00 2013-10-15 23:09:26.875 288 12627.80 274.00 54783.43 88888.00 2013-10-15 23:09:27.000 288 12627.80 274.02 54783.45 88888.00 2013-10-15 23:09:27.125 288 12627.83 274.00 54783.47 88888.00 2013-10-15 23:09:27.250 288 12627.90 274.00 54783.47 88888.00 2013-10-15 23:09:27.375 288 12627.88 273.98 54783.43 88888.00 2013-10-15 23:09:27.500 288 12627.85 273.95 54783.43 88888.00 2013-10-15 23:09:27.625 288 12627.80 273.95 54783.45 88888.00 2013-10-15 23:09:27.750 288 12627.75 273.98 54783.43 88888.00 2013-10-15 23:09:27.875 288 12627.73 273.98 54783.43 88888.00 2013-10-15 23:09:28.000 288 12627.75 273.95 54783.43 88888.00 2013-10-15 23:09:28.125 288 12627.83 274.00 54783.43 88888.00 2013-10-15 23:09:28.250 288 12627.77 274.00 54783.45 88888.00 2013-10-15 23:09:28.375 288 12627.83 274.00 54783.45 88888.00 2013-10-15 23:09:28.500 288 12627.85 273.98 54783.45 88888.00 2013-10-15 23:09:28.625 288 12627.83 273.95 54783.43 88888.00 2013-10-15 23:09:28.750 288 12627.85 273.95 54783.43 88888.00 2013-10-15 23:09:28.875 288 12627.80 273.98 54783.43 88888.00 2013-10-15 23:09:29.000 288 12627.80 273.98 54783.45 88888.00 2013-10-15 23:09:29.125 288 12627.83 273.98 54783.47 88888.00 2013-10-15 23:09:29.250 288 12627.83 273.98 54783.45 88888.00 2013-10-15 23:09:29.375 288 12627.85 273.98 54783.43 88888.00 2013-10-15 23:09:29.500 288 12627.85 273.95 54783.43 88888.00 2013-10-15 23:09:29.625 288 12627.80 273.95 54783.40 88888.00 2013-10-15 23:09:29.750 288 12627.75 273.95 54783.40 88888.00 2013-10-15 23:09:29.875 288 12627.77 273.98 54783.45 88888.00 2013-10-15 23:09:30.000 288 12627.80 273.95 54783.45 88888.00 2013-10-15 23:09:30.125 288 12627.80 273.98 54783.45 88888.00 2013-10-15 23:09:30.250 288 12627.80 273.95 54783.45 88888.00 2013-10-15 23:09:30.375 288 12627.85 273.95 54783.47 88888.00 2013-10-15 23:09:30.500 288 12627.92 273.98 54783.47 88888.00 2013-10-15 23:09:30.625 288 12627.88 273.98 54783.45 88888.00 2013-10-15 23:09:30.750 288 12627.85 273.95 54783.38 88888.00 2013-10-15 23:09:30.875 288 12627.83 273.95 54783.40 88888.00 2013-10-15 23:09:31.000 288 12627.77 273.95 54783.45 88888.00 2013-10-15 23:09:31.125 288 12627.77 273.95 54783.47 88888.00 2013-10-15 23:09:31.250 288 12627.77 273.93 54783.50 88888.00 2013-10-15 23:09:31.375 288 12627.80 273.95 54783.47 88888.00 2013-10-15 23:09:31.500 288 12627.80 273.95 54783.53 88888.00 2013-10-15 23:09:31.625 288 12627.80 273.93 54783.47 88888.00 2013-10-15 23:09:31.750 288 12627.83 273.93 54783.45 88888.00 2013-10-15 23:09:31.875 288 12627.88 273.93 54783.47 88888.00 2013-10-15 23:09:32.000 288 12627.90 273.93 54783.47 88888.00 2013-10-15 23:09:32.125 288 12627.83 273.93 54783.43 88888.00 2013-10-15 23:09:32.250 288 12627.77 273.88 54783.43 88888.00 2013-10-15 23:09:32.375 288 12627.83 273.90 54783.45 88888.00 2013-10-15 23:09:32.500 288 12627.92 273.93 54783.45 88888.00 2013-10-15 23:09:32.625 288 12627.92 273.93 54783.45 88888.00 2013-10-15 23:09:32.750 288 12627.95 273.90 54783.47 88888.00 2013-10-15 23:09:32.875 288 12627.90 273.93 54783.45 88888.00 2013-10-15 23:09:33.000 288 12627.85 273.90 54783.43 88888.00 2013-10-15 23:09:33.125 288 12627.85 273.90 54783.43 88888.00 2013-10-15 23:09:33.250 288 12627.92 273.88 54783.45 88888.00 2013-10-15 23:09:33.375 288 12627.95 273.88 54783.45 88888.00 2013-10-15 23:09:33.500 288 12627.98 273.90 54783.45 88888.00 2013-10-15 23:09:33.625 288 12627.95 273.90 54783.47 88888.00 2013-10-15 23:09:33.750 288 12627.85 273.85 54783.45 88888.00 2013-10-15 23:09:33.875 288 12627.83 273.88 54783.43 88888.00 2013-10-15 23:09:34.000 288 12627.75 273.85 54783.45 88888.00 2013-10-15 23:09:34.125 288 12627.75 273.82 54783.45 88888.00 2013-10-15 23:09:34.250 288 12627.77 273.85 54783.47 88888.00 2013-10-15 23:09:34.375 288 12627.80 273.90 54783.45 88888.00 2013-10-15 23:09:34.500 288 12627.85 273.93 54783.47 88888.00 2013-10-15 23:09:34.625 288 12627.88 273.88 54783.45 88888.00 2013-10-15 23:09:34.750 288 12627.88 273.85 54783.45 88888.00 2013-10-15 23:09:34.875 288 12627.83 273.85 54783.47 88888.00 2013-10-15 23:09:35.000 288 12627.85 273.85 54783.43 88888.00 2013-10-15 23:09:35.125 288 12627.88 273.85 54783.45 88888.00 2013-10-15 23:09:35.250 288 12627.85 273.85 54783.45 88888.00 2013-10-15 23:09:35.375 288 12627.85 273.85 54783.45 88888.00 2013-10-15 23:09:35.500 288 12627.88 273.85 54783.45 88888.00 2013-10-15 23:09:35.625 288 12627.90 273.82 54783.47 88888.00 2013-10-15 23:09:35.750 288 12627.90 273.85 54783.47 88888.00 2013-10-15 23:09:35.875 288 12627.90 273.85 54783.47 88888.00 2013-10-15 23:09:36.000 288 12627.85 273.82 54783.47 88888.00 2013-10-15 23:09:36.125 288 12627.88 273.77 54783.43 88888.00 2013-10-15 23:09:36.250 288 12627.88 273.77 54783.47 88888.00 2013-10-15 23:09:36.375 288 12627.90 273.77 54783.45 88888.00 2013-10-15 23:09:36.500 288 12627.83 273.82 54783.45 88888.00 2013-10-15 23:09:36.625 288 12627.83 273.80 54783.45 88888.00 2013-10-15 23:09:36.750 288 12627.83 273.82 54783.47 88888.00 2013-10-15 23:09:36.875 288 12627.80 273.85 54783.50 88888.00 2013-10-15 23:09:37.000 288 12627.83 273.85 54783.47 88888.00 2013-10-15 23:09:37.125 288 12627.90 273.82 54783.47 88888.00 2013-10-15 23:09:37.250 288 12627.95 273.80 54783.47 88888.00 2013-10-15 23:09:37.375 288 12627.95 273.80 54783.47 88888.00 2013-10-15 23:09:37.500 288 12627.92 273.80 54783.50 88888.00 2013-10-15 23:09:37.625 288 12627.85 273.82 54783.50 88888.00 2013-10-15 23:09:37.750 288 12627.88 273.85 54783.50 88888.00 2013-10-15 23:09:37.875 288 12627.90 273.85 54783.47 88888.00 2013-10-15 23:09:38.000 288 12627.90 273.82 54783.47 88888.00 2013-10-15 23:09:38.125 288 12627.88 273.77 54783.45 88888.00 2013-10-15 23:09:38.250 288 12627.83 273.75 54783.50 88888.00 2013-10-15 23:09:38.375 288 12627.90 273.80 54783.47 88888.00 2013-10-15 23:09:38.500 288 12627.92 273.80 54783.45 88888.00 2013-10-15 23:09:38.625 288 12627.92 273.82 54783.47 88888.00 2013-10-15 23:09:38.750 288 12627.95 273.82 54783.47 88888.00 2013-10-15 23:09:38.875 288 12627.98 273.82 54783.47 88888.00 2013-10-15 23:09:39.000 288 12627.98 273.82 54783.47 88888.00 2013-10-15 23:09:39.125 288 12627.90 273.77 54783.47 88888.00 2013-10-15 23:09:39.250 288 12627.90 273.77 54783.45 88888.00 2013-10-15 23:09:39.375 288 12627.90 273.75 54783.45 88888.00 2013-10-15 23:09:39.500 288 12627.90 273.75 54783.45 88888.00 2013-10-15 23:09:39.625 288 12627.90 273.77 54783.47 88888.00 2013-10-15 23:09:39.750 288 12627.90 273.80 54783.47 88888.00 2013-10-15 23:09:39.875 288 12627.95 273.77 54783.45 88888.00 2013-10-15 23:09:40.000 288 12627.95 273.77 54783.43 88888.00 2013-10-15 23:09:40.125 288 12627.92 273.77 54783.45 88888.00 2013-10-15 23:09:40.250 288 12627.90 273.75 54783.50 88888.00 2013-10-15 23:09:40.375 288 12627.95 273.75 54783.45 88888.00 2013-10-15 23:09:40.500 288 12627.98 273.75 54783.45 88888.00 2013-10-15 23:09:40.625 288 12627.92 273.75 54783.47 88888.00 2013-10-15 23:09:40.750 288 12627.95 273.75 54783.53 88888.00 2013-10-15 23:09:40.875 288 12627.95 273.75 54783.53 88888.00 2013-10-15 23:09:41.000 288 12627.98 273.77 54783.47 88888.00 2013-10-15 23:09:41.125 288 12627.95 273.75 54783.47 88888.00 2013-10-15 23:09:41.250 288 12627.92 273.77 54783.45 88888.00 2013-10-15 23:09:41.375 288 12627.98 273.75 54783.47 88888.00 2013-10-15 23:09:41.500 288 12627.98 273.75 54783.45 88888.00 2013-10-15 23:09:41.625 288 12627.95 273.75 54783.47 88888.00 2013-10-15 23:09:41.750 288 12627.90 273.73 54783.45 88888.00 2013-10-15 23:09:41.875 288 12627.92 273.73 54783.50 88888.00 2013-10-15 23:09:42.000 288 12627.95 273.73 54783.50 88888.00 2013-10-15 23:09:42.125 288 12627.95 273.70 54783.50 88888.00 2013-10-15 23:09:42.250 288 12627.98 273.68 54783.50 88888.00 2013-10-15 23:09:42.375 288 12628.00 273.70 54783.50 88888.00 2013-10-15 23:09:42.500 288 12627.98 273.73 54783.50 88888.00 2013-10-15 23:09:42.625 288 12627.95 273.73 54783.50 88888.00 2013-10-15 23:09:42.750 288 12627.95 273.73 54783.53 88888.00 2013-10-15 23:09:42.875 288 12627.95 273.75 54783.50 88888.00 2013-10-15 23:09:43.000 288 12627.95 273.75 54783.50 88888.00 2013-10-15 23:09:43.125 288 12627.95 273.73 54783.47 88888.00 2013-10-15 23:09:43.250 288 12627.98 273.73 54783.50 88888.00 2013-10-15 23:09:43.375 288 12628.00 273.73 54783.53 88888.00 2013-10-15 23:09:43.500 288 12628.05 273.75 54783.50 88888.00 2013-10-15 23:09:43.625 288 12628.05 273.75 54783.53 88888.00 2013-10-15 23:09:43.750 288 12627.98 273.73 54783.53 88888.00 2013-10-15 23:09:43.875 288 12628.00 273.70 54783.47 88888.00 2013-10-15 23:09:44.000 288 12628.02 273.75 54783.57 88888.00 2013-10-15 23:09:44.125 288 12628.08 273.75 54783.55 88888.00 2013-10-15 23:09:44.250 288 12628.02 273.75 54783.53 88888.00 2013-10-15 23:09:44.375 288 12627.98 273.75 54783.53 88888.00 2013-10-15 23:09:44.500 288 12628.00 273.75 54783.53 88888.00 2013-10-15 23:09:44.625 288 12627.98 273.73 54783.53 88888.00 2013-10-15 23:09:44.750 288 12627.95 273.73 54783.50 88888.00 2013-10-15 23:09:44.875 288 12628.00 273.70 54783.55 88888.00 2013-10-15 23:09:45.000 288 12628.02 273.70 54783.55 88888.00 2013-10-15 23:09:45.125 288 12628.05 273.70 54783.53 88888.00 2013-10-15 23:09:45.250 288 12628.00 273.73 54783.53 88888.00 2013-10-15 23:09:45.375 288 12628.02 273.75 54783.55 88888.00 2013-10-15 23:09:45.500 288 12628.00 273.75 54783.50 88888.00 2013-10-15 23:09:45.625 288 12627.98 273.73 54783.50 88888.00 2013-10-15 23:09:45.750 288 12627.98 273.75 54783.53 88888.00 2013-10-15 23:09:45.875 288 12628.00 273.73 54783.55 88888.00 2013-10-15 23:09:46.000 288 12628.00 273.75 54783.55 88888.00 2013-10-15 23:09:46.125 288 12628.00 273.75 54783.57 88888.00 2013-10-15 23:09:46.250 288 12627.98 273.70 54783.57 88888.00 2013-10-15 23:09:46.375 288 12627.98 273.70 54783.57 88888.00 2013-10-15 23:09:46.500 288 12627.90 273.73 54783.55 88888.00 2013-10-15 23:09:46.625 288 12627.90 273.73 54783.55 88888.00 2013-10-15 23:09:46.750 288 12627.95 273.70 54783.50 88888.00 2013-10-15 23:09:46.875 288 12627.98 273.73 54783.53 88888.00 2013-10-15 23:09:47.000 288 12627.95 273.73 54783.53 88888.00 2013-10-15 23:09:47.125 288 12627.90 273.75 54783.55 88888.00 2013-10-15 23:09:47.250 288 12628.00 273.75 54783.60 88888.00 2013-10-15 23:09:47.375 288 12628.00 273.80 54783.55 88888.00 2013-10-15 23:09:47.500 288 12627.95 273.70 54783.55 88888.00 2013-10-15 23:09:47.625 288 12627.95 273.73 54783.55 88888.00 2013-10-15 23:09:47.750 288 12627.98 273.73 54783.57 88888.00 2013-10-15 23:09:47.875 288 12627.98 273.73 54783.55 88888.00 2013-10-15 23:09:48.000 288 12628.00 273.73 54783.57 88888.00 2013-10-15 23:09:48.125 288 12627.98 273.75 54783.57 88888.00 2013-10-15 23:09:48.250 288 12627.95 273.73 54783.55 88888.00 2013-10-15 23:09:48.375 288 12627.98 273.73 54783.53 88888.00 2013-10-15 23:09:48.500 288 12627.98 273.75 54783.57 88888.00 2013-10-15 23:09:48.625 288 12627.98 273.75 54783.57 88888.00 2013-10-15 23:09:48.750 288 12627.95 273.77 54783.57 88888.00 2013-10-15 23:09:48.875 288 12627.95 273.80 54783.55 88888.00 2013-10-15 23:09:49.000 288 12627.95 273.77 54783.53 88888.00 2013-10-15 23:09:49.125 288 12627.98 273.75 54783.53 88888.00 2013-10-15 23:09:49.250 288 12627.92 273.73 54783.55 88888.00 2013-10-15 23:09:49.375 288 12627.92 273.75 54783.55 88888.00 2013-10-15 23:09:49.500 288 12627.95 273.75 54783.50 88888.00 2013-10-15 23:09:49.625 288 12628.02 273.75 54783.50 88888.00 2013-10-15 23:09:49.750 288 12628.08 273.75 54783.50 88888.00 2013-10-15 23:09:49.875 288 12628.02 273.75 54783.53 88888.00 2013-10-15 23:09:50.000 288 12628.02 273.73 54783.53 88888.00 2013-10-15 23:09:50.125 288 12628.00 273.73 54783.53 88888.00 2013-10-15 23:09:50.250 288 12627.98 273.73 54783.55 88888.00 2013-10-15 23:09:50.375 288 12628.00 273.75 54783.55 88888.00 2013-10-15 23:09:50.500 288 12628.00 273.77 54783.57 88888.00 2013-10-15 23:09:50.625 288 12628.02 273.77 54783.60 88888.00 2013-10-15 23:09:50.750 288 12628.05 273.75 54783.62 88888.00 2013-10-15 23:09:50.875 288 12628.05 273.75 54783.55 88888.00 2013-10-15 23:09:51.000 288 12628.02 273.77 54783.53 88888.00 2013-10-15 23:09:51.125 288 12628.02 273.75 54783.55 88888.00 2013-10-15 23:09:51.250 288 12628.05 273.75 54783.60 88888.00 2013-10-15 23:09:51.375 288 12628.00 273.73 54783.55 88888.00 2013-10-15 23:09:51.500 288 12627.95 273.73 54783.55 88888.00 2013-10-15 23:09:51.625 288 12627.95 273.73 54783.55 88888.00 2013-10-15 23:09:51.750 288 12627.92 273.75 54783.55 88888.00 2013-10-15 23:09:51.875 288 12627.92 273.75 54783.57 88888.00 2013-10-15 23:09:52.000 288 12627.92 273.75 54783.57 88888.00 2013-10-15 23:09:52.125 288 12627.92 273.75 54783.57 88888.00 2013-10-15 23:09:52.250 288 12627.92 273.75 54783.57 88888.00 2013-10-15 23:09:52.375 288 12627.95 273.75 54783.55 88888.00 2013-10-15 23:09:52.500 288 12627.98 273.73 54783.55 88888.00 2013-10-15 23:09:52.625 288 12628.00 273.73 54783.55 88888.00 2013-10-15 23:09:52.750 288 12627.98 273.73 54783.53 88888.00 2013-10-15 23:09:52.875 288 12627.95 273.73 54783.55 88888.00 2013-10-15 23:09:53.000 288 12627.95 273.70 54783.53 88888.00 2013-10-15 23:09:53.125 288 12627.92 273.73 54783.53 88888.00 2013-10-15 23:09:53.250 288 12627.95 273.70 54783.53 88888.00 2013-10-15 23:09:53.375 288 12627.92 273.75 54783.53 88888.00 2013-10-15 23:09:53.500 288 12627.95 273.77 54783.57 88888.00 2013-10-15 23:09:53.625 288 12627.92 273.77 54783.53 88888.00 2013-10-15 23:09:53.750 288 12627.90 273.73 54783.50 88888.00 2013-10-15 23:09:53.875 288 12627.92 273.73 54783.55 88888.00 2013-10-15 23:09:54.000 288 12627.95 273.73 54783.55 88888.00 2013-10-15 23:09:54.125 288 12627.98 273.77 54783.57 88888.00 2013-10-15 23:09:54.250 288 12627.98 273.80 54783.57 88888.00 2013-10-15 23:09:54.375 288 12627.98 273.82 54783.57 88888.00 2013-10-15 23:09:54.500 288 12627.95 273.77 54783.55 88888.00 2013-10-15 23:09:54.625 288 12627.88 273.73 54783.57 88888.00 2013-10-15 23:09:54.750 288 12627.90 273.75 54783.57 88888.00 2013-10-15 23:09:54.875 288 12627.92 273.75 54783.57 88888.00 2013-10-15 23:09:55.000 288 12627.95 273.75 54783.57 88888.00 2013-10-15 23:09:55.125 288 12627.95 273.73 54783.55 88888.00 2013-10-15 23:09:55.250 288 12627.92 273.70 54783.55 88888.00 2013-10-15 23:09:55.375 288 12627.95 273.75 54783.55 88888.00 2013-10-15 23:09:55.500 288 12627.95 273.77 54783.55 88888.00 2013-10-15 23:09:55.625 288 12627.92 273.77 54783.57 88888.00 2013-10-15 23:09:55.750 288 12627.90 273.75 54783.57 88888.00 2013-10-15 23:09:55.875 288 12627.85 273.75 54783.57 88888.00 2013-10-15 23:09:56.000 288 12627.88 273.75 54783.55 88888.00 2013-10-15 23:09:56.125 288 12627.95 273.75 54783.60 88888.00 2013-10-15 23:09:56.250 288 12627.98 273.75 54783.57 88888.00 2013-10-15 23:09:56.375 288 12628.00 273.75 54783.57 88888.00 2013-10-15 23:09:56.500 288 12627.98 273.73 54783.60 88888.00 2013-10-15 23:09:56.625 288 12627.95 273.75 54783.55 88888.00 2013-10-15 23:09:56.750 288 12628.00 273.73 54783.57 88888.00 2013-10-15 23:09:56.875 288 12628.00 273.73 54783.55 88888.00 2013-10-15 23:09:57.000 288 12627.95 273.73 54783.57 88888.00 2013-10-15 23:09:57.125 288 12627.90 273.77 54783.55 88888.00 2013-10-15 23:09:57.250 288 12627.92 273.75 54783.57 88888.00 2013-10-15 23:09:57.375 288 12627.98 273.77 54783.53 88888.00 2013-10-15 23:09:57.500 288 12627.98 273.75 54783.53 88888.00 2013-10-15 23:09:57.625 288 12627.92 273.77 54783.55 88888.00 2013-10-15 23:09:57.750 288 12627.90 273.75 54783.55 88888.00 2013-10-15 23:09:57.875 288 12627.90 273.73 54783.57 88888.00 2013-10-15 23:09:58.000 288 12627.95 273.73 54783.53 88888.00 2013-10-15 23:09:58.125 288 12627.98 273.73 54783.55 88888.00 2013-10-15 23:09:58.250 288 12627.95 273.70 54783.55 88888.00 2013-10-15 23:09:58.375 288 12627.98 273.73 54783.57 88888.00 2013-10-15 23:09:58.500 288 12627.90 273.73 54783.57 88888.00 2013-10-15 23:09:58.625 288 12627.85 273.73 54783.57 88888.00 2013-10-15 23:09:58.750 288 12627.90 273.70 54783.55 88888.00 2013-10-15 23:09:58.875 288 12628.00 273.73 54783.57 88888.00 2013-10-15 23:09:59.000 288 12628.00 273.73 54783.57 88888.00 2013-10-15 23:09:59.125 288 12627.92 273.70 54783.53 88888.00 2013-10-15 23:09:59.250 288 12627.92 273.75 54783.60 88888.00 2013-10-15 23:09:59.375 288 12627.98 273.73 54783.53 88888.00 2013-10-15 23:09:59.500 288 12627.95 273.73 54783.53 88888.00 2013-10-15 23:09:59.625 288 12627.95 273.73 54783.53 88888.00 2013-10-15 23:09:59.750 288 12627.98 273.70 54783.50 88888.00 2013-10-15 23:09:59.875 288 12628.05 273.73 54783.55 88888.00 2013-10-15 23:10:00.000 288 12628.05 273.73 54783.55 88888.00 2013-10-15 23:10:00.125 288 12628.00 273.73 54783.55 88888.00 2013-10-15 23:10:00.250 288 12627.95 273.73 54783.57 88888.00 2013-10-15 23:10:00.375 288 12627.98 273.70 54783.55 88888.00 2013-10-15 23:10:00.500 288 12627.98 273.68 54783.57 88888.00 2013-10-15 23:10:00.625 288 12627.95 273.68 54783.57 88888.00 2013-10-15 23:10:00.750 288 12627.92 273.70 54783.57 88888.00 2013-10-15 23:10:00.875 288 12627.92 273.73 54783.55 88888.00 2013-10-15 23:10:01.000 288 12627.95 273.73 54783.53 88888.00 2013-10-15 23:10:01.125 288 12627.98 273.73 54783.55 88888.00 2013-10-15 23:10:01.250 288 12627.92 273.70 54783.57 88888.00 2013-10-15 23:10:01.375 288 12627.92 273.70 54783.55 88888.00 2013-10-15 23:10:01.500 288 12627.95 273.70 54783.53 88888.00 2013-10-15 23:10:01.625 288 12627.95 273.70 54783.53 88888.00 2013-10-15 23:10:01.750 288 12627.92 273.68 54783.55 88888.00 2013-10-15 23:10:01.875 288 12627.90 273.73 54783.53 88888.00 2013-10-15 23:10:02.000 288 12627.90 273.75 54783.55 88888.00 2013-10-15 23:10:02.125 288 12627.88 273.73 54783.55 88888.00 2013-10-15 23:10:02.250 288 12627.80 273.68 54783.57 88888.00 2013-10-15 23:10:02.375 288 12627.80 273.65 54783.55 88888.00 2013-10-15 23:10:02.500 288 12627.83 273.65 54783.55 88888.00 2013-10-15 23:10:02.625 288 12627.88 273.68 54783.60 88888.00 2013-10-15 23:10:02.750 288 12627.90 273.70 54783.62 88888.00 2013-10-15 23:10:02.875 288 12627.92 273.70 54783.60 88888.00 2013-10-15 23:10:03.000 288 12627.88 273.68 54783.57 88888.00 2013-10-15 23:10:03.125 288 12627.90 273.68 54783.57 88888.00 2013-10-15 23:10:03.250 288 12627.88 273.70 54783.62 88888.00 2013-10-15 23:10:03.375 288 12627.90 273.70 54783.62 88888.00 2013-10-15 23:10:03.500 288 12627.88 273.70 54783.62 88888.00 2013-10-15 23:10:03.625 288 12627.88 273.70 54783.62 88888.00 2013-10-15 23:10:03.750 288 12627.90 273.65 54783.60 88888.00 2013-10-15 23:10:03.875 288 12627.90 273.62 54783.60 88888.00 2013-10-15 23:10:04.000 288 12627.92 273.62 54783.60 88888.00 2013-10-15 23:10:04.125 288 12627.95 273.60 54783.62 88888.00 2013-10-15 23:10:04.250 288 12627.85 273.62 54783.60 88888.00 2013-10-15 23:10:04.375 288 12627.83 273.65 54783.60 88888.00 2013-10-15 23:10:04.500 288 12627.85 273.65 54783.60 88888.00 2013-10-15 23:10:04.625 288 12627.85 273.60 54783.62 88888.00 2013-10-15 23:10:04.750 288 12627.80 273.60 54783.60 88888.00 2013-10-15 23:10:04.875 288 12627.80 273.60 54783.60 88888.00 2013-10-15 23:10:05.000 288 12627.80 273.60 54783.60 88888.00 2013-10-15 23:10:05.125 288 12627.83 273.62 54783.62 88888.00 2013-10-15 23:10:05.250 288 12627.80 273.62 54783.60 88888.00 2013-10-15 23:10:05.375 288 12627.77 273.62 54783.65 88888.00 2013-10-15 23:10:05.500 288 12627.77 273.62 54783.62 88888.00 2013-10-15 23:10:05.625 288 12627.80 273.60 54783.65 88888.00 2013-10-15 23:10:05.750 288 12627.77 273.60 54783.65 88888.00 2013-10-15 23:10:05.875 288 12627.75 273.60 54783.62 88888.00 2013-10-15 23:10:06.000 288 12627.80 273.65 54783.62 88888.00 2013-10-15 23:10:06.125 288 12627.85 273.68 54783.62 88888.00 2013-10-15 23:10:06.250 288 12627.85 273.65 54783.65 88888.00 2013-10-15 23:10:06.375 288 12627.85 273.65 54783.62 88888.00 2013-10-15 23:10:06.500 288 12627.80 273.65 54783.65 88888.00 2013-10-15 23:10:06.625 288 12627.88 273.65 54783.62 88888.00 2013-10-15 23:10:06.750 288 12627.88 273.62 54783.62 88888.00 2013-10-15 23:10:06.875 288 12627.90 273.62 54783.62 88888.00 2013-10-15 23:10:07.000 288 12627.88 273.62 54783.65 88888.00 2013-10-15 23:10:07.125 288 12627.80 273.62 54783.65 88888.00 2013-10-15 23:10:07.250 288 12627.75 273.60 54783.65 88888.00 2013-10-15 23:10:07.375 288 12627.77 273.60 54783.62 88888.00 2013-10-15 23:10:07.500 288 12627.80 273.62 54783.62 88888.00 2013-10-15 23:10:07.625 288 12627.85 273.62 54783.60 88888.00 2013-10-15 23:10:07.750 288 12627.88 273.65 54783.60 88888.00 2013-10-15 23:10:07.875 288 12627.85 273.62 54783.60 88888.00 2013-10-15 23:10:08.000 288 12627.77 273.57 54783.60 88888.00 2013-10-15 23:10:08.125 288 12627.70 273.57 54783.62 88888.00 2013-10-15 23:10:08.250 288 12627.75 273.60 54783.62 88888.00 2013-10-15 23:10:08.375 288 12627.83 273.60 54783.62 88888.00 2013-10-15 23:10:08.500 288 12627.83 273.60 54783.62 88888.00 2013-10-15 23:10:08.625 288 12627.85 273.60 54783.65 88888.00 2013-10-15 23:10:08.750 288 12627.85 273.57 54783.62 88888.00 2013-10-15 23:10:08.875 288 12627.85 273.57 54783.62 88888.00 2013-10-15 23:10:09.000 288 12627.83 273.57 54783.62 88888.00 2013-10-15 23:10:09.125 288 12627.85 273.57 54783.62 88888.00 2013-10-15 23:10:09.250 288 12627.80 273.55 54783.65 88888.00 2013-10-15 23:10:09.375 288 12627.73 273.57 54783.62 88888.00 2013-10-15 23:10:09.500 288 12627.67 273.60 54783.57 88888.00 2013-10-15 23:10:09.625 288 12627.65 273.57 54783.60 88888.00 2013-10-15 23:10:09.750 288 12627.70 273.55 54783.60 88888.00 2013-10-15 23:10:09.875 288 12627.83 273.55 54783.62 88888.00 2013-10-15 23:10:10.000 288 12627.92 273.55 54783.62 88888.00 2013-10-15 23:10:10.125 288 12627.88 273.52 54783.65 88888.00 2013-10-15 23:10:10.250 288 12627.75 273.52 54783.65 88888.00 2013-10-15 23:10:10.375 288 12627.73 273.52 54783.62 88888.00 2013-10-15 23:10:10.500 288 12627.75 273.50 54783.62 88888.00 2013-10-15 23:10:10.625 288 12627.73 273.50 54783.62 88888.00 2013-10-15 23:10:10.750 288 12627.70 273.50 54783.62 88888.00 2013-10-15 23:10:10.875 288 12627.75 273.50 54783.65 88888.00 2013-10-15 23:10:11.000 288 12627.77 273.50 54783.62 88888.00 2013-10-15 23:10:11.125 288 12627.83 273.50 54783.65 88888.00 2013-10-15 23:10:11.250 288 12627.80 273.48 54783.65 88888.00 2013-10-15 23:10:11.375 288 12627.83 273.48 54783.62 88888.00 2013-10-15 23:10:11.500 288 12627.83 273.48 54783.62 88888.00 2013-10-15 23:10:11.625 288 12627.77 273.48 54783.68 88888.00 2013-10-15 23:10:11.750 288 12627.77 273.45 54783.65 88888.00 2013-10-15 23:10:11.875 288 12627.80 273.43 54783.65 88888.00 2013-10-15 23:10:12.000 288 12627.77 273.43 54783.65 88888.00 2013-10-15 23:10:12.125 288 12627.73 273.43 54783.65 88888.00 2013-10-15 23:10:12.250 288 12627.70 273.40 54783.65 88888.00 2013-10-15 23:10:12.375 288 12627.80 273.43 54783.68 88888.00 2013-10-15 23:10:12.500 288 12627.83 273.45 54783.72 88888.00 2013-10-15 23:10:12.625 288 12627.80 273.48 54783.70 88888.00 2013-10-15 23:10:12.750 288 12627.70 273.48 54783.65 88888.00 2013-10-15 23:10:12.875 288 12627.65 273.43 54783.68 88888.00 2013-10-15 23:10:13.000 288 12627.65 273.40 54783.65 88888.00 2013-10-15 23:10:13.125 288 12627.67 273.40 54783.68 88888.00 2013-10-15 23:10:13.250 288 12627.70 273.40 54783.68 88888.00 2013-10-15 23:10:13.375 288 12627.75 273.40 54783.68 88888.00 2013-10-15 23:10:13.500 288 12627.75 273.38 54783.65 88888.00 2013-10-15 23:10:13.625 288 12627.77 273.38 54783.70 88888.00 2013-10-15 23:10:13.750 288 12627.73 273.38 54783.70 88888.00 2013-10-15 23:10:13.875 288 12627.73 273.38 54783.68 88888.00 2013-10-15 23:10:14.000 288 12627.77 273.38 54783.68 88888.00 2013-10-15 23:10:14.125 288 12627.73 273.40 54783.68 88888.00 2013-10-15 23:10:14.250 288 12627.60 273.38 54783.70 88888.00 2013-10-15 23:10:14.375 288 12627.60 273.40 54783.70 88888.00 2013-10-15 23:10:14.500 288 12627.60 273.38 54783.70 88888.00 2013-10-15 23:10:14.625 288 12627.58 273.40 54783.70 88888.00 2013-10-15 23:10:14.750 288 12627.60 273.40 54783.70 88888.00 2013-10-15 23:10:14.875 288 12627.60 273.40 54783.70 88888.00 2013-10-15 23:10:15.000 288 12627.62 273.40 54783.70 88888.00 2013-10-15 23:10:15.125 288 12627.60 273.38 54783.72 88888.00 2013-10-15 23:10:15.250 288 12627.58 273.38 54783.75 88888.00 2013-10-15 23:10:15.375 288 12627.60 273.38 54783.72 88888.00 2013-10-15 23:10:15.500 288 12627.62 273.40 54783.75 88888.00 2013-10-15 23:10:15.625 288 12627.65 273.40 54783.70 88888.00 2013-10-15 23:10:15.750 288 12627.67 273.38 54783.72 88888.00 2013-10-15 23:10:15.875 288 12627.73 273.38 54783.75 88888.00 2013-10-15 23:10:16.000 288 12627.70 273.32 54783.75 88888.00 2013-10-15 23:10:16.125 288 12627.65 273.35 54783.75 88888.00 2013-10-15 23:10:16.250 288 12627.55 273.32 54783.72 88888.00 2013-10-15 23:10:16.375 288 12627.58 273.32 54783.70 88888.00 2013-10-15 23:10:16.500 288 12627.67 273.32 54783.75 88888.00 2013-10-15 23:10:16.625 288 12627.70 273.32 54783.72 88888.00 2013-10-15 23:10:16.750 288 12627.67 273.35 54783.72 88888.00 2013-10-15 23:10:16.875 288 12627.65 273.35 54783.75 88888.00 2013-10-15 23:10:17.000 288 12627.62 273.38 54783.75 88888.00 2013-10-15 23:10:17.125 288 12627.60 273.38 54783.75 88888.00 2013-10-15 23:10:17.250 288 12627.52 273.32 54783.78 88888.00 2013-10-15 23:10:17.375 288 12627.55 273.32 54783.78 88888.00 2013-10-15 23:10:17.500 288 12627.62 273.35 54783.78 88888.00 2013-10-15 23:10:17.625 288 12627.70 273.35 54783.78 88888.00 2013-10-15 23:10:17.750 288 12627.67 273.35 54783.78 88888.00 2013-10-15 23:10:17.875 288 12627.62 273.38 54783.78 88888.00 2013-10-15 23:10:18.000 288 12627.65 273.35 54783.78 88888.00 2013-10-15 23:10:18.125 288 12627.65 273.35 54783.75 88888.00 2013-10-15 23:10:18.250 288 12627.60 273.32 54783.75 88888.00 2013-10-15 23:10:18.375 288 12627.58 273.32 54783.75 88888.00 2013-10-15 23:10:18.500 288 12627.55 273.30 54783.75 88888.00 2013-10-15 23:10:18.625 288 12627.50 273.30 54783.75 88888.00 2013-10-15 23:10:18.750 288 12627.52 273.32 54783.78 88888.00 2013-10-15 23:10:18.875 288 12627.55 273.35 54783.78 88888.00 2013-10-15 23:10:19.000 288 12627.62 273.38 54783.78 88888.00 2013-10-15 23:10:19.125 288 12627.60 273.35 54783.82 88888.00 2013-10-15 23:10:19.250 288 12627.50 273.35 54783.82 88888.00 2013-10-15 23:10:19.375 288 12627.48 273.35 54783.80 88888.00 2013-10-15 23:10:19.500 288 12627.50 273.35 54783.80 88888.00 2013-10-15 23:10:19.625 288 12627.52 273.32 54783.80 88888.00 2013-10-15 23:10:19.750 288 12627.55 273.30 54783.80 88888.00 2013-10-15 23:10:19.875 288 12627.55 273.32 54783.82 88888.00 2013-10-15 23:10:20.000 288 12627.55 273.32 54783.82 88888.00 2013-10-15 23:10:20.125 288 12627.48 273.32 54783.82 88888.00 2013-10-15 23:10:20.250 288 12627.42 273.30 54783.82 88888.00 2013-10-15 23:10:20.375 288 12627.52 273.30 54783.80 88888.00 2013-10-15 23:10:20.500 288 12627.58 273.30 54783.80 88888.00 2013-10-15 23:10:20.625 288 12627.50 273.25 54783.78 88888.00 2013-10-15 23:10:20.750 288 12627.42 273.30 54783.80 88888.00 2013-10-15 23:10:20.875 288 12627.45 273.30 54783.82 88888.00 2013-10-15 23:10:21.000 288 12627.48 273.32 54783.78 88888.00 2013-10-15 23:10:21.125 288 12627.52 273.32 54783.80 88888.00 2013-10-15 23:10:21.250 288 12627.50 273.27 54783.78 88888.00 2013-10-15 23:10:21.375 288 12627.50 273.27 54783.78 88888.00 2013-10-15 23:10:21.500 288 12627.48 273.27 54783.78 88888.00 2013-10-15 23:10:21.625 288 12627.48 273.30 54783.75 88888.00 2013-10-15 23:10:21.750 288 12627.45 273.30 54783.72 88888.00 2013-10-15 23:10:21.875 288 12627.45 273.30 54783.75 88888.00 2013-10-15 23:10:22.000 288 12627.45 273.30 54783.75 88888.00 2013-10-15 23:10:22.125 288 12627.55 273.27 54783.78 88888.00 2013-10-15 23:10:22.250 288 12627.60 273.27 54783.78 88888.00 2013-10-15 23:10:22.375 288 12627.60 273.30 54783.78 88888.00 2013-10-15 23:10:22.500 288 12627.50 273.27 54783.78 88888.00 2013-10-15 23:10:22.625 288 12627.52 273.30 54783.78 88888.00 2013-10-15 23:10:22.750 288 12627.62 273.30 54783.78 88888.00 2013-10-15 23:10:22.875 288 12627.58 273.30 54783.78 88888.00 2013-10-15 23:10:23.000 288 12627.55 273.27 54783.78 88888.00 2013-10-15 23:10:23.125 288 12627.50 273.25 54783.78 88888.00 2013-10-15 23:10:23.250 288 12627.52 273.27 54783.80 88888.00 2013-10-15 23:10:23.375 288 12627.55 273.23 54783.78 88888.00 2013-10-15 23:10:23.500 288 12627.52 273.23 54783.75 88888.00 2013-10-15 23:10:23.625 288 12627.50 273.23 54783.78 88888.00 2013-10-15 23:10:23.750 288 12627.52 273.27 54783.82 88888.00 2013-10-15 23:10:23.875 288 12627.52 273.27 54783.80 88888.00 2013-10-15 23:10:24.000 288 12627.48 273.27 54783.78 88888.00 2013-10-15 23:10:24.125 288 12627.40 273.30 54783.78 88888.00 2013-10-15 23:10:24.250 288 12627.42 273.25 54783.75 88888.00 2013-10-15 23:10:24.375 288 12627.45 273.23 54783.78 88888.00 2013-10-15 23:10:24.500 288 12627.42 273.23 54783.80 88888.00 2013-10-15 23:10:24.625 288 12627.45 273.25 54783.80 88888.00 2013-10-15 23:10:24.750 288 12627.45 273.23 54783.80 88888.00 2013-10-15 23:10:24.875 288 12627.45 273.23 54783.78 88888.00 2013-10-15 23:10:25.000 288 12627.40 273.23 54783.78 88888.00 2013-10-15 23:10:25.125 288 12627.38 273.25 54783.78 88888.00 2013-10-15 23:10:25.250 288 12627.35 273.25 54783.82 88888.00 2013-10-15 23:10:25.375 288 12627.38 273.30 54783.82 88888.00 2013-10-15 23:10:25.500 288 12627.35 273.27 54783.80 88888.00 2013-10-15 23:10:25.625 288 12627.35 273.27 54783.78 88888.00 2013-10-15 23:10:25.750 288 12627.38 273.27 54783.78 88888.00 2013-10-15 23:10:25.875 288 12627.45 273.27 54783.82 88888.00 2013-10-15 23:10:26.000 288 12627.45 273.25 54783.85 88888.00 2013-10-15 23:10:26.125 288 12627.45 273.23 54783.82 88888.00 2013-10-15 23:10:26.250 288 12627.42 273.18 54783.82 88888.00 2013-10-15 23:10:26.375 288 12627.42 273.23 54783.80 88888.00 2013-10-15 23:10:26.500 288 12627.40 273.25 54783.80 88888.00 2013-10-15 23:10:26.625 288 12627.38 273.25 54783.80 88888.00 2013-10-15 23:10:26.750 288 12627.38 273.25 54783.80 88888.00 2013-10-15 23:10:26.875 288 12627.38 273.20 54783.82 88888.00 2013-10-15 23:10:27.000 288 12627.40 273.18 54783.82 88888.00 2013-10-15 23:10:27.125 288 12627.38 273.20 54783.82 88888.00 2013-10-15 23:10:27.250 288 12627.33 273.23 54783.80 88888.00 2013-10-15 23:10:27.375 288 12627.35 273.23 54783.82 88888.00 2013-10-15 23:10:27.500 288 12627.35 273.20 54783.82 88888.00 2013-10-15 23:10:27.625 288 12627.40 273.18 54783.82 88888.00 2013-10-15 23:10:27.750 288 12627.40 273.20 54783.80 88888.00 2013-10-15 23:10:27.875 288 12627.40 273.20 54783.80 88888.00 2013-10-15 23:10:28.000 288 12627.40 273.20 54783.85 88888.00 2013-10-15 23:10:28.125 288 12627.40 273.23 54783.85 88888.00 2013-10-15 23:10:28.250 288 12627.33 273.20 54783.85 88888.00 2013-10-15 23:10:28.375 288 12627.33 273.25 54783.88 88888.00 2013-10-15 23:10:28.500 288 12627.33 273.23 54783.85 88888.00 2013-10-15 23:10:28.625 288 12627.33 273.23 54783.85 88888.00 2013-10-15 23:10:28.750 288 12627.35 273.23 54783.85 88888.00 2013-10-15 23:10:28.875 288 12627.33 273.23 54783.85 88888.00 2013-10-15 23:10:29.000 288 12627.35 273.20 54783.85 88888.00 2013-10-15 23:10:29.125 288 12627.38 273.20 54783.85 88888.00 2013-10-15 23:10:29.250 288 12627.38 273.23 54783.90 88888.00 2013-10-15 23:10:29.375 288 12627.38 273.23 54783.88 88888.00 2013-10-15 23:10:29.500 288 12627.38 273.23 54783.85 88888.00 2013-10-15 23:10:29.625 288 12627.40 273.20 54783.85 88888.00 2013-10-15 23:10:29.750 288 12627.35 273.18 54783.88 88888.00 2013-10-15 23:10:29.875 288 12627.25 273.15 54783.82 88888.00 2013-10-15 23:10:30.000 288 12627.30 273.12 54783.82 88888.00 2013-10-15 23:10:30.125 288 12627.40 273.18 54783.82 88888.00 2013-10-15 23:10:30.250 288 12627.42 273.12 54783.85 88888.00 2013-10-15 23:10:30.375 288 12627.42 273.15 54783.82 88888.00 2013-10-15 23:10:30.500 288 12627.35 273.15 54783.80 88888.00 2013-10-15 23:10:30.625 288 12627.35 273.12 54783.78 88888.00 2013-10-15 23:10:30.750 288 12627.35 273.15 54783.82 88888.00 2013-10-15 23:10:30.875 288 12627.38 273.20 54783.88 88888.00 2013-10-15 23:10:31.000 288 12627.33 273.18 54783.85 88888.00 2013-10-15 23:10:31.125 288 12627.27 273.12 54783.82 88888.00 2013-10-15 23:10:31.250 288 12627.27 273.15 54783.80 88888.00 2013-10-15 23:10:31.375 288 12627.30 273.12 54783.80 88888.00 2013-10-15 23:10:31.500 288 12627.35 273.15 54783.85 88888.00 2013-10-15 23:10:31.625 288 12627.33 273.18 54783.82 88888.00 2013-10-15 23:10:31.750 288 12627.38 273.12 54783.82 88888.00 2013-10-15 23:10:31.875 288 12627.40 273.12 54783.85 88888.00 2013-10-15 23:10:32.000 288 12627.40 273.15 54783.82 88888.00 2013-10-15 23:10:32.125 288 12627.38 273.15 54783.85 88888.00 2013-10-15 23:10:32.250 288 12627.35 273.10 54783.85 88888.00 2013-10-15 23:10:32.375 288 12627.35 273.15 54783.88 88888.00 2013-10-15 23:10:32.500 288 12627.38 273.12 54783.85 88888.00 2013-10-15 23:10:32.625 288 12627.45 273.12 54783.82 88888.00 2013-10-15 23:10:32.750 288 12627.42 273.10 54783.82 88888.00 2013-10-15 23:10:32.875 288 12627.38 273.12 54783.80 88888.00 2013-10-15 23:10:33.000 288 12627.38 273.12 54783.82 88888.00 2013-10-15 23:10:33.125 288 12627.33 273.07 54783.82 88888.00 2013-10-15 23:10:33.250 288 12627.33 273.10 54783.85 88888.00 2013-10-15 23:10:33.375 288 12627.35 273.10 54783.88 88888.00 2013-10-15 23:10:33.500 288 12627.38 273.10 54783.85 88888.00 2013-10-15 23:10:33.625 288 12627.38 273.10 54783.85 88888.00 2013-10-15 23:10:33.750 288 12627.35 273.10 54783.82 88888.00 2013-10-15 23:10:33.875 288 12627.33 273.10 54783.82 88888.00 2013-10-15 23:10:34.000 288 12627.38 273.12 54783.82 88888.00 2013-10-15 23:10:34.125 288 12627.33 273.07 54783.85 88888.00 2013-10-15 23:10:34.250 288 12627.33 273.07 54783.88 88888.00 2013-10-15 23:10:34.375 288 12627.33 273.10 54783.85 88888.00 2013-10-15 23:10:34.500 288 12627.30 273.12 54783.85 88888.00 2013-10-15 23:10:34.625 288 12627.35 273.10 54783.85 88888.00 2013-10-15 23:10:34.750 288 12627.42 273.12 54783.82 88888.00 2013-10-15 23:10:34.875 288 12627.40 273.10 54783.82 88888.00 2013-10-15 23:10:35.000 288 12627.33 273.12 54783.82 88888.00 2013-10-15 23:10:35.125 288 12627.33 273.07 54783.82 88888.00 2013-10-15 23:10:35.250 288 12627.27 273.10 54783.82 88888.00 2013-10-15 23:10:35.375 288 12627.33 273.10 54783.82 88888.00 2013-10-15 23:10:35.500 288 12627.38 273.07 54783.85 88888.00 2013-10-15 23:10:35.625 288 12627.35 273.07 54783.85 88888.00 2013-10-15 23:10:35.750 288 12627.30 273.05 54783.85 88888.00 2013-10-15 23:10:35.875 288 12627.30 273.07 54783.82 88888.00 2013-10-15 23:10:36.000 288 12627.27 273.05 54783.82 88888.00 2013-10-15 23:10:36.125 288 12627.27 273.05 54783.88 88888.00 2013-10-15 23:10:36.250 288 12627.27 273.02 54783.88 88888.00 2013-10-15 23:10:36.375 288 12627.27 273.02 54783.88 88888.00 2013-10-15 23:10:36.500 288 12627.33 273.05 54783.85 88888.00 2013-10-15 23:10:36.625 288 12627.30 273.10 54783.88 88888.00 2013-10-15 23:10:36.750 288 12627.23 273.10 54783.88 88888.00 2013-10-15 23:10:36.875 288 12627.20 273.05 54783.85 88888.00 2013-10-15 23:10:37.000 288 12627.23 273.02 54783.85 88888.00 2013-10-15 23:10:37.125 288 12627.23 273.05 54783.88 88888.00 2013-10-15 23:10:37.250 288 12627.25 273.10 54783.88 88888.00 2013-10-15 23:10:37.375 288 12627.27 273.10 54783.85 88888.00 2013-10-15 23:10:37.500 288 12627.30 273.07 54783.85 88888.00 2013-10-15 23:10:37.625 288 12627.27 273.07 54783.85 88888.00 2013-10-15 23:10:37.750 288 12627.27 273.07 54783.82 88888.00 2013-10-15 23:10:37.875 288 12627.25 273.07 54783.85 88888.00 2013-10-15 23:10:38.000 288 12627.30 273.10 54783.85 88888.00 2013-10-15 23:10:38.125 288 12627.35 273.12 54783.85 88888.00 2013-10-15 23:10:38.250 288 12627.30 273.07 54783.85 88888.00 2013-10-15 23:10:38.375 288 12627.25 273.10 54783.82 88888.00 2013-10-15 23:10:38.500 288 12627.20 273.07 54783.82 88888.00 2013-10-15 23:10:38.625 288 12627.20 273.07 54783.82 88888.00 2013-10-15 23:10:38.750 288 12627.23 273.07 54783.88 88888.00 2013-10-15 23:10:38.875 288 12627.25 273.12 54783.85 88888.00 2013-10-15 23:10:39.000 288 12627.25 273.07 54783.85 88888.00 2013-10-15 23:10:39.125 288 12627.25 273.07 54783.90 88888.00 2013-10-15 23:10:39.250 288 12627.23 273.05 54783.88 88888.00 2013-10-15 23:10:39.375 288 12627.20 273.02 54783.85 88888.00 2013-10-15 23:10:39.500 288 12627.17 273.02 54783.82 88888.00 2013-10-15 23:10:39.625 288 12627.20 273.05 54783.85 88888.00 2013-10-15 23:10:39.750 288 12627.25 273.07 54783.82 88888.00 2013-10-15 23:10:39.875 288 12627.25 273.07 54783.85 88888.00 2013-10-15 23:10:40.000 288 12627.20 273.05 54783.80 88888.00 2013-10-15 23:10:40.125 288 12627.15 273.05 54783.85 88888.00 2013-10-15 23:10:40.250 288 12627.17 273.02 54783.85 88888.00 2013-10-15 23:10:40.375 288 12627.17 273.02 54783.90 88888.00 2013-10-15 23:10:40.500 288 12627.23 273.05 54783.88 88888.00 2013-10-15 23:10:40.625 288 12627.23 273.05 54783.85 88888.00 2013-10-15 23:10:40.750 288 12627.23 273.02 54783.82 88888.00 2013-10-15 23:10:40.875 288 12627.23 273.02 54783.85 88888.00 2013-10-15 23:10:41.000 288 12627.17 273.00 54783.85 88888.00 2013-10-15 23:10:41.125 288 12627.17 273.05 54783.82 88888.00 2013-10-15 23:10:41.250 288 12627.23 273.05 54783.85 88888.00 2013-10-15 23:10:41.375 288 12627.25 272.98 54783.85 88888.00 2013-10-15 23:10:41.500 288 12627.23 273.00 54783.88 88888.00 2013-10-15 23:10:41.625 288 12627.25 273.02 54783.88 88888.00 2013-10-15 23:10:41.750 288 12627.27 273.02 54783.85 88888.00 2013-10-15 23:10:41.875 288 12627.25 273.02 54783.88 88888.00 2013-10-15 23:10:42.000 288 12627.25 273.02 54783.85 88888.00 2013-10-15 23:10:42.125 288 12627.25 273.07 54783.88 88888.00 2013-10-15 23:10:42.250 288 12627.17 273.02 54783.88 88888.00 2013-10-15 23:10:42.375 288 12627.20 273.05 54783.85 88888.00 2013-10-15 23:10:42.500 288 12627.20 273.07 54783.85 88888.00 2013-10-15 23:10:42.625 288 12627.23 273.05 54783.82 88888.00 2013-10-15 23:10:42.750 288 12627.27 273.00 54783.85 88888.00 2013-10-15 23:10:42.875 288 12627.27 273.02 54783.85 88888.00 2013-10-15 23:10:43.000 288 12627.25 273.05 54783.85 88888.00 2013-10-15 23:10:43.125 288 12627.23 273.07 54783.88 88888.00 2013-10-15 23:10:43.250 288 12627.23 273.02 54783.85 88888.00 2013-10-15 23:10:43.375 288 12627.25 273.05 54783.88 88888.00 2013-10-15 23:10:43.500 288 12627.30 273.05 54783.88 88888.00 2013-10-15 23:10:43.625 288 12627.27 273.02 54783.85 88888.00 2013-10-15 23:10:43.750 288 12627.17 273.05 54783.82 88888.00 2013-10-15 23:10:43.875 288 12627.15 273.05 54783.85 88888.00 2013-10-15 23:10:44.000 288 12627.12 273.02 54783.82 88888.00 2013-10-15 23:10:44.125 288 12627.17 273.05 54783.82 88888.00 2013-10-15 23:10:44.250 288 12627.15 273.05 54783.82 88888.00 2013-10-15 23:10:44.375 288 12627.17 273.07 54783.85 88888.00 2013-10-15 23:10:44.500 288 12627.20 273.07 54783.85 88888.00 2013-10-15 23:10:44.625 288 12627.20 273.02 54783.85 88888.00 2013-10-15 23:10:44.750 288 12627.25 273.10 54783.88 88888.00 2013-10-15 23:10:44.875 288 12627.23 273.05 54783.85 88888.00 2013-10-15 23:10:45.000 288 12627.20 273.00 54783.82 88888.00 2013-10-15 23:10:45.125 288 12627.23 273.00 54783.85 88888.00 2013-10-15 23:10:45.250 288 12627.23 273.05 54783.90 88888.00 2013-10-15 23:10:45.375 288 12627.20 273.05 54783.85 88888.00 2013-10-15 23:10:45.500 288 12627.15 273.02 54783.78 88888.00 2013-10-15 23:10:45.625 288 12627.12 273.02 54783.80 88888.00 2013-10-15 23:10:45.750 288 12627.20 273.05 54783.85 88888.00 2013-10-15 23:10:45.875 288 12627.17 273.02 54783.82 88888.00 2013-10-15 23:10:46.000 288 12627.15 273.02 54783.82 88888.00 2013-10-15 23:10:46.125 288 12627.10 273.00 54783.82 88888.00 2013-10-15 23:10:46.250 288 12627.10 273.00 54783.85 88888.00 2013-10-15 23:10:46.375 288 12627.15 273.02 54783.82 88888.00 2013-10-15 23:10:46.500 288 12627.17 273.02 54783.82 88888.00 2013-10-15 23:10:46.625 288 12627.20 273.05 54783.85 88888.00 2013-10-15 23:10:46.750 288 12627.23 273.05 54783.85 88888.00 2013-10-15 23:10:46.875 288 12627.23 273.05 54783.85 88888.00 2013-10-15 23:10:47.000 288 12627.23 273.05 54783.85 88888.00 2013-10-15 23:10:47.125 288 12627.23 273.05 54783.85 88888.00 2013-10-15 23:10:47.250 288 12627.27 273.02 54783.88 88888.00 2013-10-15 23:10:47.375 288 12627.30 273.07 54783.82 88888.00 2013-10-15 23:10:47.500 288 12627.30 273.07 54783.82 88888.00 2013-10-15 23:10:47.625 288 12627.30 273.10 54783.85 88888.00 2013-10-15 23:10:47.750 288 12627.27 273.10 54783.82 88888.00 2013-10-15 23:10:47.875 288 12627.25 273.10 54783.82 88888.00 2013-10-15 23:10:48.000 288 12627.25 273.07 54783.82 88888.00 2013-10-15 23:10:48.125 288 12627.23 273.07 54783.88 88888.00 2013-10-15 23:10:48.250 288 12627.17 273.10 54783.88 88888.00 2013-10-15 23:10:48.375 288 12627.20 273.12 54783.88 88888.00 2013-10-15 23:10:48.500 288 12627.23 273.07 54783.85 88888.00 2013-10-15 23:10:48.625 288 12627.23 273.10 54783.85 88888.00 2013-10-15 23:10:48.750 288 12627.20 273.10 54783.85 88888.00 2013-10-15 23:10:48.875 288 12627.23 273.07 54783.85 88888.00 2013-10-15 23:10:49.000 288 12627.17 273.07 54783.82 88888.00 2013-10-15 23:10:49.125 288 12627.10 273.07 54783.85 88888.00 2013-10-15 23:10:49.250 288 12627.15 273.10 54783.88 88888.00 2013-10-15 23:10:49.375 288 12627.20 273.10 54783.85 88888.00 2013-10-15 23:10:49.500 288 12627.20 273.10 54783.85 88888.00 2013-10-15 23:10:49.625 288 12627.20 273.07 54783.85 88888.00 2013-10-15 23:10:49.750 288 12627.23 273.05 54783.82 88888.00 2013-10-15 23:10:49.875 288 12627.23 273.07 54783.85 88888.00 2013-10-15 23:10:50.000 288 12627.27 273.07 54783.85 88888.00 2013-10-15 23:10:50.125 288 12627.25 273.05 54783.85 88888.00 2013-10-15 23:10:50.250 288 12627.20 273.07 54783.82 88888.00 2013-10-15 23:10:50.375 288 12627.23 273.10 54783.82 88888.00 2013-10-15 23:10:50.500 288 12627.23 273.10 54783.80 88888.00 2013-10-15 23:10:50.625 288 12627.23 273.10 54783.82 88888.00 2013-10-15 23:10:50.750 288 12627.17 273.05 54783.80 88888.00 2013-10-15 23:10:50.875 288 12627.17 273.07 54783.80 88888.00 2013-10-15 23:10:51.000 288 12627.15 273.10 54783.80 88888.00 2013-10-15 23:10:51.125 288 12627.17 273.10 54783.80 88888.00 2013-10-15 23:10:51.250 288 12627.23 273.10 54783.85 88888.00 2013-10-15 23:10:51.375 288 12627.23 273.10 54783.82 88888.00 2013-10-15 23:10:51.500 288 12627.15 273.10 54783.80 88888.00 2013-10-15 23:10:51.625 288 12627.10 273.10 54783.82 88888.00 2013-10-15 23:10:51.750 288 12627.12 273.12 54783.82 88888.00 2013-10-15 23:10:51.875 288 12627.20 273.10 54783.80 88888.00 2013-10-15 23:10:52.000 288 12627.20 273.10 54783.82 88888.00 2013-10-15 23:10:52.125 288 12627.17 273.05 54783.82 88888.00 2013-10-15 23:10:52.250 288 12627.17 273.07 54783.82 88888.00 2013-10-15 23:10:52.375 288 12627.15 273.07 54783.80 88888.00 2013-10-15 23:10:52.500 288 12627.15 273.02 54783.82 88888.00 2013-10-15 23:10:52.625 288 12627.12 273.05 54783.82 88888.00 2013-10-15 23:10:52.750 288 12627.15 273.07 54783.85 88888.00 2013-10-15 23:10:52.875 288 12627.17 273.07 54783.85 88888.00 2013-10-15 23:10:53.000 288 12627.12 273.07 54783.80 88888.00 2013-10-15 23:10:53.125 288 12627.08 273.10 54783.80 88888.00 2013-10-15 23:10:53.250 288 12627.05 273.07 54783.85 88888.00 2013-10-15 23:10:53.375 288 12627.08 273.07 54783.85 88888.00 2013-10-15 23:10:53.500 288 12627.08 273.07 54783.85 88888.00 2013-10-15 23:10:53.625 288 12627.12 273.05 54783.85 88888.00 2013-10-15 23:10:53.750 288 12627.15 273.07 54783.80 88888.00 2013-10-15 23:10:53.875 288 12627.12 273.05 54783.80 88888.00 2013-10-15 23:10:54.000 288 12627.15 273.02 54783.78 88888.00 2013-10-15 23:10:54.125 288 12627.15 273.07 54783.80 88888.00 2013-10-15 23:10:54.250 288 12627.12 273.10 54783.82 88888.00 2013-10-15 23:10:54.375 288 12627.17 273.07 54783.80 88888.00 2013-10-15 23:10:54.500 288 12627.20 273.10 54783.80 88888.00 2013-10-15 23:10:54.625 288 12627.20 273.10 54783.80 88888.00 2013-10-15 23:10:54.750 288 12627.17 273.10 54783.80 88888.00 2013-10-15 23:10:54.875 288 12627.17 273.12 54783.82 88888.00 2013-10-15 23:10:55.000 288 12627.17 273.12 54783.82 88888.00 2013-10-15 23:10:55.125 288 12627.20 273.10 54783.82 88888.00 2013-10-15 23:10:55.250 288 12627.23 273.12 54783.82 88888.00 2013-10-15 23:10:55.375 288 12627.23 273.15 54783.85 88888.00 2013-10-15 23:10:55.500 288 12627.25 273.10 54783.82 88888.00 2013-10-15 23:10:55.625 288 12627.25 273.07 54783.82 88888.00 2013-10-15 23:10:55.750 288 12627.20 273.05 54783.82 88888.00 2013-10-15 23:10:55.875 288 12627.15 273.05 54783.80 88888.00 2013-10-15 23:10:56.000 288 12627.15 273.05 54783.80 88888.00 2013-10-15 23:10:56.125 288 12627.17 273.07 54783.85 88888.00 2013-10-15 23:10:56.250 288 12627.17 273.07 54783.85 88888.00 2013-10-15 23:10:56.375 288 12627.15 273.07 54783.82 88888.00 2013-10-15 23:10:56.500 288 12627.17 273.07 54783.82 88888.00 2013-10-15 23:10:56.625 288 12627.20 273.00 54783.82 88888.00 2013-10-15 23:10:56.750 288 12627.17 273.02 54783.85 88888.00 2013-10-15 23:10:56.875 288 12627.20 273.07 54783.85 88888.00 2013-10-15 23:10:57.000 288 12627.20 273.05 54783.82 88888.00 2013-10-15 23:10:57.125 288 12627.20 273.05 54783.85 88888.00 2013-10-15 23:10:57.250 288 12627.20 273.05 54783.85 88888.00 2013-10-15 23:10:57.375 288 12627.23 273.07 54783.80 88888.00 2013-10-15 23:10:57.500 288 12627.20 273.05 54783.85 88888.00 2013-10-15 23:10:57.625 288 12627.15 273.07 54783.85 88888.00 2013-10-15 23:10:57.750 288 12627.12 273.05 54783.82 88888.00 2013-10-15 23:10:57.875 288 12627.10 273.02 54783.85 88888.00 2013-10-15 23:10:58.000 288 12627.10 273.02 54783.82 88888.00 2013-10-15 23:10:58.125 288 12627.12 273.02 54783.82 88888.00 2013-10-15 23:10:58.250 288 12627.15 273.02 54783.85 88888.00 2013-10-15 23:10:58.375 288 12627.15 273.02 54783.88 88888.00 2013-10-15 23:10:58.500 288 12627.17 273.02 54783.88 88888.00 2013-10-15 23:10:58.625 288 12627.12 273.02 54783.88 88888.00 2013-10-15 23:10:58.750 288 12627.10 273.07 54783.88 88888.00 2013-10-15 23:10:58.875 288 12627.12 273.07 54783.88 88888.00 2013-10-15 23:10:59.000 288 12627.12 273.05 54783.88 88888.00 2013-10-15 23:10:59.125 288 12627.12 273.00 54783.88 88888.00 2013-10-15 23:10:59.250 288 12627.15 273.05 54783.90 88888.00 2013-10-15 23:10:59.375 288 12627.17 273.02 54783.85 88888.00 2013-10-15 23:10:59.500 288 12627.20 273.02 54783.85 88888.00 2013-10-15 23:10:59.625 288 12627.17 273.05 54783.88 88888.00 2013-10-15 23:10:59.750 288 12627.12 273.02 54783.88 88888.00 2013-10-15 23:10:59.875 288 12627.15 273.07 54783.90 88888.00 2013-10-15 23:11:00.000 288 12627.15 273.07 54783.90 88888.00 2013-10-15 23:11:00.125 288 12627.15 273.05 54783.88 88888.00 2013-10-15 23:11:00.250 288 12627.12 273.02 54783.85 88888.00 2013-10-15 23:11:00.375 288 12627.15 273.07 54783.90 88888.00 2013-10-15 23:11:00.500 288 12627.17 273.07 54783.90 88888.00 2013-10-15 23:11:00.625 288 12627.20 273.10 54783.88 88888.00 2013-10-15 23:11:00.750 288 12627.17 273.10 54783.88 88888.00 2013-10-15 23:11:00.875 288 12627.17 273.05 54783.85 88888.00 2013-10-15 23:11:01.000 288 12627.15 273.07 54783.85 88888.00 2013-10-15 23:11:01.125 288 12627.12 273.07 54783.90 88888.00 2013-10-15 23:11:01.250 288 12627.15 273.10 54783.88 88888.00 2013-10-15 23:11:01.375 288 12627.17 273.10 54783.88 88888.00 2013-10-15 23:11:01.500 288 12627.15 273.10 54783.88 88888.00 2013-10-15 23:11:01.625 288 12627.17 273.07 54783.88 88888.00 2013-10-15 23:11:01.750 288 12627.20 273.07 54783.88 88888.00 2013-10-15 23:11:01.875 288 12627.17 273.07 54783.85 88888.00 2013-10-15 23:11:02.000 288 12627.20 273.10 54783.85 88888.00 2013-10-15 23:11:02.125 288 12627.23 273.12 54783.90 88888.00 2013-10-15 23:11:02.250 288 12627.12 273.10 54783.90 88888.00 2013-10-15 23:11:02.375 288 12627.08 273.10 54783.88 88888.00 2013-10-15 23:11:02.500 288 12627.10 273.07 54783.88 88888.00 2013-10-15 23:11:02.625 288 12627.12 273.12 54783.88 88888.00 2013-10-15 23:11:02.750 288 12627.17 273.15 54783.88 88888.00 2013-10-15 23:11:02.875 288 12627.15 273.10 54783.88 88888.00 2013-10-15 23:11:03.000 288 12627.10 273.10 54783.82 88888.00 2013-10-15 23:11:03.125 288 12627.08 273.10 54783.88 88888.00 2013-10-15 23:11:03.250 288 12627.12 273.15 54783.90 88888.00 2013-10-15 23:11:03.375 288 12627.15 273.18 54783.90 88888.00 2013-10-15 23:11:03.500 288 12627.12 273.18 54783.88 88888.00 2013-10-15 23:11:03.625 288 12627.12 273.12 54783.88 88888.00 2013-10-15 23:11:03.750 288 12627.02 273.15 54783.85 88888.00 2013-10-15 23:11:03.875 288 12627.02 273.15 54783.88 88888.00 2013-10-15 23:11:04.000 288 12627.08 273.15 54783.88 88888.00 2013-10-15 23:11:04.125 288 12627.00 273.12 54783.90 88888.00 2013-10-15 23:11:04.250 288 12627.00 273.10 54783.90 88888.00 2013-10-15 23:11:04.375 288 12627.00 273.10 54783.88 88888.00 2013-10-15 23:11:04.500 288 12627.05 273.18 54783.90 88888.00 2013-10-15 23:11:04.625 288 12627.08 273.15 54783.88 88888.00 2013-10-15 23:11:04.750 288 12627.05 273.15 54783.85 88888.00 2013-10-15 23:11:04.875 288 12626.98 273.15 54783.82 88888.00 2013-10-15 23:11:05.000 288 12626.95 273.18 54783.85 88888.00 2013-10-15 23:11:05.125 288 12626.95 273.12 54783.90 88888.00 2013-10-15 23:11:05.250 288 12626.95 273.12 54783.90 88888.00 2013-10-15 23:11:05.375 288 12627.00 273.12 54783.88 88888.00 2013-10-15 23:11:05.500 288 12627.00 273.18 54783.88 88888.00 2013-10-15 23:11:05.625 288 12627.02 273.23 54783.88 88888.00 2013-10-15 23:11:05.750 288 12627.00 273.20 54783.88 88888.00 2013-10-15 23:11:05.875 288 12627.00 273.20 54783.88 88888.00 2013-10-15 23:11:06.000 288 12626.95 273.18 54783.88 88888.00 2013-10-15 23:11:06.125 288 12626.95 273.15 54783.88 88888.00 2013-10-15 23:11:06.250 288 12627.00 273.18 54783.88 88888.00 2013-10-15 23:11:06.375 288 12627.02 273.25 54783.90 88888.00 2013-10-15 23:11:06.500 288 12627.08 273.25 54783.90 88888.00 2013-10-15 23:11:06.625 288 12627.05 273.23 54783.88 88888.00 2013-10-15 23:11:06.750 288 12626.98 273.25 54783.88 88888.00 2013-10-15 23:11:06.875 288 12626.95 273.27 54783.90 88888.00 2013-10-15 23:11:07.000 288 12626.95 273.25 54783.88 88888.00 2013-10-15 23:11:07.125 288 12627.00 273.27 54783.88 88888.00 2013-10-15 23:11:07.250 288 12626.95 273.27 54783.90 88888.00 2013-10-15 23:11:07.375 288 12626.90 273.27 54783.90 88888.00 2013-10-15 23:11:07.500 288 12626.88 273.25 54783.88 88888.00 2013-10-15 23:11:07.625 288 12626.85 273.30 54783.88 88888.00 2013-10-15 23:11:07.750 288 12626.88 273.30 54783.88 88888.00 2013-10-15 23:11:07.875 288 12626.90 273.27 54783.88 88888.00 2013-10-15 23:11:08.000 288 12626.90 273.27 54783.88 88888.00 2013-10-15 23:11:08.125 288 12626.85 273.27 54783.88 88888.00 2013-10-15 23:11:08.250 288 12626.85 273.32 54783.90 88888.00 2013-10-15 23:11:08.375 288 12626.92 273.32 54783.90 88888.00 2013-10-15 23:11:08.500 288 12626.90 273.32 54783.88 88888.00 2013-10-15 23:11:08.625 288 12626.90 273.32 54783.88 88888.00 2013-10-15 23:11:08.750 288 12626.92 273.30 54783.88 88888.00 2013-10-15 23:11:08.875 288 12626.90 273.32 54783.85 88888.00 2013-10-15 23:11:09.000 288 12626.92 273.32 54783.85 88888.00 2013-10-15 23:11:09.125 288 12626.98 273.32 54783.88 88888.00 2013-10-15 23:11:09.250 288 12626.98 273.32 54783.85 88888.00 2013-10-15 23:11:09.375 288 12626.98 273.35 54783.85 88888.00 2013-10-15 23:11:09.500 288 12626.98 273.32 54783.80 88888.00 2013-10-15 23:11:09.625 288 12627.00 273.35 54783.85 88888.00 2013-10-15 23:11:09.750 288 12627.00 273.40 54783.88 88888.00 2013-10-15 23:11:09.875 288 12626.95 273.38 54783.85 88888.00 2013-10-15 23:11:10.000 288 12626.85 273.38 54783.85 88888.00 2013-10-15 23:11:10.125 288 12626.75 273.35 54783.85 88888.00 2013-10-15 23:11:10.250 288 12626.80 273.38 54783.85 88888.00 2013-10-15 23:11:10.375 288 12626.83 273.40 54783.88 88888.00 2013-10-15 23:11:10.500 288 12626.75 273.40 54783.88 88888.00 2013-10-15 23:11:10.625 288 12626.73 273.40 54783.88 88888.00 2013-10-15 23:11:10.750 288 12626.75 273.43 54783.88 88888.00 2013-10-15 23:11:10.875 288 12626.75 273.43 54783.85 88888.00 2013-10-15 23:11:11.000 288 12626.75 273.43 54783.85 88888.00 2013-10-15 23:11:11.125 288 12626.77 273.45 54783.82 88888.00 2013-10-15 23:11:11.250 288 12626.80 273.48 54783.82 88888.00 2013-10-15 23:11:11.375 288 12626.83 273.45 54783.85 88888.00 2013-10-15 23:11:11.500 288 12626.80 273.43 54783.88 88888.00 2013-10-15 23:11:11.625 288 12626.75 273.43 54783.88 88888.00 2013-10-15 23:11:11.750 288 12626.75 273.45 54783.82 88888.00 2013-10-15 23:11:11.875 288 12626.77 273.45 54783.82 88888.00 2013-10-15 23:11:12.000 288 12626.77 273.45 54783.82 88888.00 2013-10-15 23:11:12.125 288 12626.73 273.48 54783.85 88888.00 2013-10-15 23:11:12.250 288 12626.67 273.48 54783.82 88888.00 2013-10-15 23:11:12.375 288 12626.73 273.48 54783.82 88888.00 2013-10-15 23:11:12.500 288 12626.75 273.50 54783.82 88888.00 2013-10-15 23:11:12.625 288 12626.75 273.52 54783.88 88888.00 2013-10-15 23:11:12.750 288 12626.75 273.55 54783.88 88888.00 2013-10-15 23:11:12.875 288 12626.73 273.52 54783.88 88888.00 2013-10-15 23:11:13.000 288 12626.70 273.52 54783.88 88888.00 2013-10-15 23:11:13.125 288 12626.65 273.50 54783.85 88888.00 2013-10-15 23:11:13.250 288 12626.60 273.50 54783.82 88888.00 2013-10-15 23:11:13.375 288 12626.62 273.50 54783.80 88888.00 2013-10-15 23:11:13.500 288 12626.55 273.52 54783.82 88888.00 2013-10-15 23:11:13.625 288 12626.48 273.52 54783.80 88888.00 2013-10-15 23:11:13.750 288 12626.52 273.52 54783.82 88888.00 2013-10-15 23:11:13.875 288 12626.60 273.57 54783.85 88888.00 2013-10-15 23:11:14.000 288 12626.62 273.57 54783.85 88888.00 2013-10-15 23:11:14.125 288 12626.60 273.60 54783.88 88888.00 2013-10-15 23:11:14.250 288 12626.55 273.57 54783.85 88888.00 2013-10-15 23:11:14.375 288 12626.60 273.57 54783.85 88888.00 2013-10-15 23:11:14.500 288 12626.62 273.57 54783.85 88888.00 2013-10-15 23:11:14.625 288 12626.60 273.60 54783.82 88888.00 2013-10-15 23:11:14.750 288 12626.60 273.57 54783.82 88888.00 2013-10-15 23:11:14.875 288 12626.62 273.57 54783.85 88888.00 2013-10-15 23:11:15.000 288 12626.60 273.57 54783.82 88888.00 2013-10-15 23:11:15.125 288 12626.62 273.60 54783.82 88888.00 2013-10-15 23:11:15.250 288 12626.65 273.62 54783.78 88888.00 2013-10-15 23:11:15.375 288 12626.65 273.62 54783.82 88888.00 2013-10-15 23:11:15.500 288 12626.60 273.60 54783.82 88888.00 2013-10-15 23:11:15.625 288 12626.58 273.60 54783.80 88888.00 2013-10-15 23:11:15.750 288 12626.58 273.62 54783.80 88888.00 2013-10-15 23:11:15.875 288 12626.58 273.65 54783.82 88888.00 2013-10-15 23:11:16.000 288 12626.55 273.62 54783.80 88888.00 2013-10-15 23:11:16.125 288 12626.60 273.65 54783.82 88888.00 2013-10-15 23:11:16.250 288 12626.55 273.68 54783.88 88888.00 2013-10-15 23:11:16.375 288 12626.58 273.65 54783.88 88888.00 2013-10-15 23:11:16.500 288 12626.52 273.60 54783.82 88888.00 2013-10-15 23:11:16.625 288 12626.48 273.62 54783.85 88888.00 2013-10-15 23:11:16.750 288 12626.45 273.65 54783.80 88888.00 2013-10-15 23:11:16.875 288 12626.50 273.68 54783.82 88888.00 2013-10-15 23:11:17.000 288 12626.52 273.65 54783.82 88888.00 2013-10-15 23:11:17.125 288 12626.55 273.65 54783.85 88888.00 2013-10-15 23:11:17.250 288 12626.52 273.65 54783.82 88888.00 2013-10-15 23:11:17.375 288 12626.52 273.65 54783.82 88888.00 2013-10-15 23:11:17.500 288 12626.50 273.68 54783.82 88888.00 2013-10-15 23:11:17.625 288 12626.48 273.68 54783.85 88888.00 2013-10-15 23:11:17.750 288 12626.45 273.68 54783.85 88888.00 2013-10-15 23:11:17.875 288 12626.48 273.70 54783.82 88888.00 2013-10-15 23:11:18.000 288 12626.48 273.70 54783.80 88888.00 2013-10-15 23:11:18.125 288 12626.48 273.70 54783.82 88888.00 2013-10-15 23:11:18.250 288 12626.42 273.68 54783.82 88888.00 2013-10-15 23:11:18.375 288 12626.45 273.70 54783.82 88888.00 2013-10-15 23:11:18.500 288 12626.48 273.73 54783.82 88888.00 2013-10-15 23:11:18.625 288 12626.42 273.70 54783.88 88888.00 2013-10-15 23:11:18.750 288 12626.40 273.70 54783.85 88888.00 2013-10-15 23:11:18.875 288 12626.40 273.70 54783.82 88888.00 2013-10-15 23:11:19.000 288 12626.42 273.70 54783.82 88888.00 2013-10-15 23:11:19.125 288 12626.50 273.73 54783.85 88888.00 2013-10-15 23:11:19.250 288 12626.48 273.70 54783.80 88888.00 2013-10-15 23:11:19.375 288 12626.48 273.70 54783.85 88888.00 2013-10-15 23:11:19.500 288 12626.42 273.73 54783.82 88888.00 2013-10-15 23:11:19.625 288 12626.42 273.70 54783.82 88888.00 2013-10-15 23:11:19.750 288 12626.50 273.70 54783.85 88888.00 2013-10-15 23:11:19.875 288 12626.55 273.73 54783.80 88888.00 2013-10-15 23:11:20.000 288 12626.48 273.73 54783.82 88888.00 2013-10-15 23:11:20.125 288 12626.42 273.70 54783.80 88888.00 2013-10-15 23:11:20.250 288 12626.40 273.68 54783.88 88888.00 2013-10-15 23:11:20.375 288 12626.45 273.73 54783.88 88888.00 2013-10-15 23:11:20.500 288 12626.38 273.70 54783.82 88888.00 2013-10-15 23:11:20.625 288 12626.38 273.70 54783.82 88888.00 2013-10-15 23:11:20.750 288 12626.38 273.70 54783.82 88888.00 2013-10-15 23:11:20.875 288 12626.35 273.70 54783.85 88888.00 2013-10-15 23:11:21.000 288 12626.27 273.68 54783.85 88888.00 2013-10-15 23:11:21.125 288 12626.33 273.73 54783.88 88888.00 2013-10-15 23:11:21.250 288 12626.30 273.75 54783.88 88888.00 2013-10-15 23:11:21.375 288 12626.27 273.75 54783.85 88888.00 2013-10-15 23:11:21.500 288 12626.27 273.73 54783.88 88888.00 2013-10-15 23:11:21.625 288 12626.35 273.75 54783.88 88888.00 2013-10-15 23:11:21.750 288 12626.35 273.75 54783.88 88888.00 2013-10-15 23:11:21.875 288 12626.33 273.75 54783.85 88888.00 2013-10-15 23:11:22.000 288 12626.30 273.75 54783.82 88888.00 2013-10-15 23:11:22.125 288 12626.27 273.70 54783.82 88888.00 2013-10-15 23:11:22.250 288 12626.30 273.73 54783.85 88888.00 2013-10-15 23:11:22.375 288 12626.33 273.75 54783.85 88888.00 2013-10-15 23:11:22.500 288 12626.30 273.75 54783.82 88888.00 2013-10-15 23:11:22.625 288 12626.30 273.80 54783.85 88888.00 2013-10-15 23:11:22.750 288 12626.30 273.80 54783.82 88888.00 2013-10-15 23:11:22.875 288 12626.25 273.77 54783.80 88888.00 2013-10-15 23:11:23.000 288 12626.27 273.75 54783.80 88888.00 2013-10-15 23:11:23.125 288 12626.33 273.77 54783.82 88888.00 2013-10-15 23:11:23.250 288 12626.25 273.75 54783.85 88888.00 2013-10-15 23:11:23.375 288 12626.20 273.77 54783.85 88888.00 2013-10-15 23:11:23.500 288 12626.17 273.77 54783.82 88888.00 2013-10-15 23:11:23.625 288 12626.23 273.77 54783.85 88888.00 2013-10-15 23:11:23.750 288 12626.23 273.77 54783.85 88888.00 2013-10-15 23:11:23.875 288 12626.23 273.77 54783.85 88888.00 2013-10-15 23:11:24.000 288 12626.23 273.77 54783.80 88888.00 2013-10-15 23:11:24.125 288 12626.17 273.80 54783.80 88888.00 2013-10-15 23:11:24.250 288 12626.20 273.80 54783.82 88888.00 2013-10-15 23:11:24.375 288 12626.20 273.80 54783.80 88888.00 2013-10-15 23:11:24.500 288 12626.20 273.80 54783.82 88888.00 2013-10-15 23:11:24.625 288 12626.20 273.80 54783.85 88888.00 2013-10-15 23:11:24.750 288 12626.17 273.82 54783.85 88888.00 2013-10-15 23:11:24.875 288 12626.15 273.82 54783.82 88888.00 2013-10-15 23:11:25.000 288 12626.17 273.85 54783.80 88888.00 2013-10-15 23:11:25.125 288 12626.25 273.80 54783.82 88888.00 2013-10-15 23:11:25.250 288 12626.25 273.80 54783.85 88888.00 2013-10-15 23:11:25.375 288 12626.25 273.77 54783.85 88888.00 2013-10-15 23:11:25.500 288 12626.23 273.82 54783.85 88888.00 2013-10-15 23:11:25.625 288 12626.25 273.88 54783.85 88888.00 2013-10-15 23:11:25.750 288 12626.25 273.88 54783.85 88888.00 2013-10-15 23:11:25.875 288 12626.23 273.85 54783.85 88888.00 2013-10-15 23:11:26.000 288 12626.23 273.80 54783.80 88888.00 2013-10-15 23:11:26.125 288 12626.23 273.80 54783.82 88888.00 2013-10-15 23:11:26.250 288 12626.17 273.82 54783.82 88888.00 2013-10-15 23:11:26.375 288 12626.20 273.85 54783.82 88888.00 2013-10-15 23:11:26.500 288 12626.25 273.85 54783.85 88888.00 2013-10-15 23:11:26.625 288 12626.20 273.82 54783.85 88888.00 2013-10-15 23:11:26.750 288 12626.17 273.82 54783.85 88888.00 2013-10-15 23:11:26.875 288 12626.12 273.85 54783.85 88888.00 2013-10-15 23:11:27.000 288 12626.23 273.85 54783.85 88888.00 2013-10-15 23:11:27.125 288 12626.23 273.82 54783.85 88888.00 2013-10-15 23:11:27.250 288 12626.17 273.82 54783.82 88888.00 2013-10-15 23:11:27.375 288 12626.17 273.82 54783.82 88888.00 2013-10-15 23:11:27.500 288 12626.20 273.88 54783.80 88888.00 2013-10-15 23:11:27.625 288 12626.15 273.90 54783.82 88888.00 2013-10-15 23:11:27.750 288 12626.20 273.90 54783.82 88888.00 2013-10-15 23:11:27.875 288 12626.20 273.90 54783.85 88888.00 2013-10-15 23:11:28.000 288 12626.12 273.90 54783.82 88888.00 2013-10-15 23:11:28.125 288 12626.08 273.93 54783.85 88888.00 2013-10-15 23:11:28.250 288 12626.08 273.90 54783.88 88888.00 2013-10-15 23:11:28.375 288 12626.12 273.93 54783.85 88888.00 2013-10-15 23:11:28.500 288 12626.15 273.95 54783.88 88888.00 2013-10-15 23:11:28.625 288 12626.17 273.95 54783.85 88888.00 2013-10-15 23:11:28.750 288 12626.17 273.98 54783.80 88888.00 2013-10-15 23:11:28.875 288 12626.15 273.95 54783.80 88888.00 2013-10-15 23:11:29.000 288 12626.12 273.93 54783.80 88888.00 2013-10-15 23:11:29.125 288 12626.12 273.93 54783.80 88888.00 2013-10-15 23:11:29.250 288 12626.10 273.95 54783.78 88888.00 2013-10-15 23:11:29.375 288 12626.15 273.93 54783.78 88888.00 2013-10-15 23:11:29.500 288 12626.15 273.90 54783.80 88888.00 2013-10-15 23:11:29.625 288 12626.15 273.93 54783.82 88888.00 2013-10-15 23:11:29.750 288 12626.12 273.95 54783.82 88888.00 2013-10-15 23:11:29.875 288 12626.10 273.90 54783.80 88888.00 2013-10-15 23:11:30.000 288 12626.10 273.90 54783.80 88888.00 2013-10-15 23:11:30.125 288 12626.17 273.93 54783.80 88888.00 2013-10-15 23:11:30.250 288 12626.05 273.88 54783.80 88888.00 2013-10-15 23:11:30.375 288 12626.05 273.90 54783.82 88888.00 2013-10-15 23:11:30.500 288 12626.12 273.93 54783.82 88888.00 2013-10-15 23:11:30.625 288 12626.12 273.90 54783.82 88888.00 2013-10-15 23:11:30.750 288 12626.08 273.93 54783.78 88888.00 2013-10-15 23:11:30.875 288 12626.08 273.93 54783.80 88888.00 2013-10-15 23:11:31.000 288 12626.08 273.95 54783.78 88888.00 2013-10-15 23:11:31.125 288 12626.08 273.95 54783.78 88888.00 2013-10-15 23:11:31.250 288 12626.02 273.95 54783.75 88888.00 2013-10-15 23:11:31.375 288 12625.98 273.95 54783.75 88888.00 2013-10-15 23:11:31.500 288 12626.00 273.95 54783.78 88888.00 2013-10-15 23:11:31.625 288 12625.98 273.98 54783.78 88888.00 2013-10-15 23:11:31.750 288 12625.95 273.98 54783.78 88888.00 2013-10-15 23:11:31.875 288 12626.02 273.95 54783.78 88888.00 2013-10-15 23:11:32.000 288 12626.15 273.98 54783.78 88888.00 2013-10-15 23:11:32.125 288 12626.10 273.93 54783.80 88888.00 2013-10-15 23:11:32.250 288 12626.05 273.95 54783.80 88888.00 2013-10-15 23:11:32.375 288 12626.00 273.95 54783.80 88888.00 2013-10-15 23:11:32.500 288 12626.00 273.98 54783.80 88888.00 2013-10-15 23:11:32.625 288 12626.02 274.00 54783.80 88888.00 2013-10-15 23:11:32.750 288 12626.08 274.02 54783.78 88888.00 2013-10-15 23:11:32.875 288 12626.08 274.05 54783.78 88888.00 2013-10-15 23:11:33.000 288 12626.05 274.05 54783.78 88888.00 2013-10-15 23:11:33.125 288 12626.05 274.02 54783.78 88888.00 2013-10-15 23:11:33.250 288 12626.02 274.02 54783.78 88888.00 2013-10-15 23:11:33.375 288 12626.08 274.02 54783.78 88888.00 2013-10-15 23:11:33.500 288 12626.08 274.02 54783.78 88888.00 2013-10-15 23:11:33.625 288 12626.10 274.05 54783.80 88888.00 2013-10-15 23:11:33.750 288 12626.05 274.02 54783.82 88888.00 2013-10-15 23:11:33.875 288 12626.02 274.02 54783.78 88888.00 2013-10-15 23:11:34.000 288 12626.05 274.02 54783.78 88888.00 2013-10-15 23:11:34.125 288 12626.02 274.05 54783.80 88888.00 2013-10-15 23:11:34.250 288 12625.98 274.00 54783.78 88888.00 2013-10-15 23:11:34.375 288 12626.00 274.00 54783.78 88888.00 2013-10-15 23:11:34.500 288 12625.98 274.02 54783.78 88888.00 2013-10-15 23:11:34.625 288 12626.00 274.02 54783.80 88888.00 2013-10-15 23:11:34.750 288 12626.02 274.05 54783.80 88888.00 2013-10-15 23:11:34.875 288 12626.02 274.02 54783.80 88888.00 2013-10-15 23:11:35.000 288 12626.05 274.05 54783.80 88888.00 2013-10-15 23:11:35.125 288 12626.02 274.05 54783.82 88888.00 2013-10-15 23:11:35.250 288 12626.00 274.05 54783.80 88888.00 2013-10-15 23:11:35.375 288 12626.05 274.05 54783.80 88888.00 2013-10-15 23:11:35.500 288 12626.05 274.07 54783.78 88888.00 2013-10-15 23:11:35.625 288 12625.98 274.05 54783.75 88888.00 2013-10-15 23:11:35.750 288 12625.92 274.05 54783.75 88888.00 2013-10-15 23:11:35.875 288 12625.95 274.05 54783.78 88888.00 2013-10-15 23:11:36.000 288 12626.00 274.07 54783.75 88888.00 2013-10-15 23:11:36.125 288 12626.00 274.07 54783.72 88888.00 2013-10-15 23:11:36.250 288 12625.98 274.05 54783.75 88888.00 2013-10-15 23:11:36.375 288 12626.00 274.07 54783.78 88888.00 2013-10-15 23:11:36.500 288 12626.00 274.07 54783.75 88888.00 2013-10-15 23:11:36.625 288 12625.98 274.05 54783.78 88888.00 2013-10-15 23:11:36.750 288 12625.95 274.07 54783.80 88888.00 2013-10-15 23:11:36.875 288 12626.00 274.10 54783.78 88888.00 2013-10-15 23:11:37.000 288 12626.00 274.07 54783.78 88888.00 2013-10-15 23:11:37.125 288 12625.98 274.10 54783.75 88888.00 2013-10-15 23:11:37.250 288 12625.92 274.12 54783.78 88888.00 2013-10-15 23:11:37.375 288 12625.90 274.12 54783.78 88888.00 2013-10-15 23:11:37.500 288 12625.92 274.10 54783.78 88888.00 2013-10-15 23:11:37.625 288 12625.98 274.10 54783.78 88888.00 2013-10-15 23:11:37.750 288 12625.98 274.12 54783.82 88888.00 2013-10-15 23:11:37.875 288 12625.95 274.10 54783.82 88888.00 2013-10-15 23:11:38.000 288 12626.00 274.10 54783.78 88888.00 2013-10-15 23:11:38.125 288 12626.00 274.07 54783.78 88888.00 2013-10-15 23:11:38.250 288 12626.05 274.10 54783.80 88888.00 2013-10-15 23:11:38.375 288 12626.12 274.12 54783.80 88888.00 2013-10-15 23:11:38.500 288 12626.10 274.10 54783.75 88888.00 2013-10-15 23:11:38.625 288 12626.08 274.07 54783.75 88888.00 2013-10-15 23:11:38.750 288 12626.10 274.10 54783.75 88888.00 2013-10-15 23:11:38.875 288 12626.12 274.07 54783.78 88888.00 2013-10-15 23:11:39.000 288 12626.10 274.07 54783.75 88888.00 2013-10-15 23:11:39.125 288 12626.05 274.05 54783.72 88888.00 2013-10-15 23:11:39.250 288 12625.98 274.05 54783.72 88888.00 2013-10-15 23:11:39.375 288 12626.02 274.10 54783.80 88888.00 2013-10-15 23:11:39.500 288 12626.08 274.12 54783.78 88888.00 2013-10-15 23:11:39.625 288 12626.08 274.10 54783.80 88888.00 2013-10-15 23:11:39.750 288 12626.00 274.10 54783.78 88888.00 2013-10-15 23:11:39.875 288 12626.02 274.12 54783.78 88888.00 2013-10-15 23:11:40.000 288 12626.08 274.12 54783.78 88888.00 2013-10-15 23:11:40.125 288 12626.02 274.10 54783.75 88888.00 2013-10-15 23:11:40.250 288 12626.00 274.12 54783.78 88888.00 2013-10-15 23:11:40.375 288 12626.02 274.15 54783.78 88888.00 2013-10-15 23:11:40.500 288 12626.05 274.18 54783.78 88888.00 2013-10-15 23:11:40.625 288 12626.05 274.15 54783.75 88888.00 2013-10-15 23:11:40.750 288 12626.00 274.12 54783.72 88888.00 2013-10-15 23:11:40.875 288 12626.00 274.12 54783.70 88888.00 2013-10-15 23:11:41.000 288 12626.02 274.12 54783.72 88888.00 2013-10-15 23:11:41.125 288 12626.08 274.12 54783.78 88888.00 2013-10-15 23:11:41.250 288 12626.02 274.12 54783.72 88888.00 2013-10-15 23:11:41.375 288 12625.98 274.15 54783.75 88888.00 2013-10-15 23:11:41.500 288 12625.95 274.18 54783.72 88888.00 2013-10-15 23:11:41.625 288 12625.92 274.15 54783.75 88888.00 2013-10-15 23:11:41.750 288 12625.95 274.15 54783.78 88888.00 2013-10-15 23:11:41.875 288 12625.95 274.15 54783.75 88888.00 2013-10-15 23:11:42.000 288 12626.00 274.18 54783.75 88888.00 2013-10-15 23:11:42.125 288 12625.98 274.18 54783.75 88888.00 2013-10-15 23:11:42.250 288 12625.92 274.15 54783.75 88888.00 2013-10-15 23:11:42.375 288 12625.90 274.18 54783.75 88888.00 2013-10-15 23:11:42.500 288 12625.88 274.18 54783.72 88888.00 2013-10-15 23:11:42.625 288 12625.88 274.18 54783.72 88888.00 2013-10-15 23:11:42.750 288 12625.88 274.20 54783.75 88888.00 2013-10-15 23:11:42.875 288 12625.90 274.15 54783.72 88888.00 2013-10-15 23:11:43.000 288 12625.98 274.18 54783.70 88888.00 2013-10-15 23:11:43.125 288 12626.02 274.20 54783.78 88888.00 2013-10-15 23:11:43.250 288 12625.98 274.15 54783.75 88888.00 2013-10-15 23:11:43.375 288 12626.00 274.18 54783.78 88888.00 2013-10-15 23:11:43.500 288 12625.95 274.18 54783.78 88888.00 2013-10-15 23:11:43.625 288 12625.92 274.20 54783.78 88888.00 2013-10-15 23:11:43.750 288 12625.95 274.18 54783.75 88888.00 2013-10-15 23:11:43.875 288 12625.85 274.15 54783.72 88888.00 2013-10-15 23:11:44.000 288 12625.83 274.15 54783.70 88888.00 2013-10-15 23:11:44.125 288 12625.92 274.20 54783.72 88888.00 2013-10-15 23:11:44.250 288 12626.02 274.20 54783.75 88888.00 2013-10-15 23:11:44.375 288 12626.05 274.23 54783.75 88888.00 2013-10-15 23:11:44.500 288 12626.00 274.23 54783.72 88888.00 2013-10-15 23:11:44.625 288 12626.00 274.20 54783.70 88888.00 2013-10-15 23:11:44.750 288 12626.00 274.23 54783.70 88888.00 2013-10-15 23:11:44.875 288 12625.95 274.20 54783.72 88888.00 2013-10-15 23:11:45.000 288 12626.00 274.20 54783.70 88888.00 2013-10-15 23:11:45.125 288 12625.98 274.23 54783.70 88888.00 2013-10-15 23:11:45.250 288 12625.92 274.23 54783.72 88888.00 2013-10-15 23:11:45.375 288 12625.95 274.25 54783.70 88888.00 2013-10-15 23:11:45.500 288 12625.95 274.25 54783.70 88888.00 2013-10-15 23:11:45.625 288 12625.92 274.25 54783.72 88888.00 2013-10-15 23:11:45.750 288 12625.90 274.23 54783.72 88888.00 2013-10-15 23:11:45.875 288 12625.85 274.25 54783.72 88888.00 2013-10-15 23:11:46.000 288 12625.88 274.25 54783.70 88888.00 2013-10-15 23:11:46.125 288 12625.92 274.27 54783.70 88888.00 2013-10-15 23:11:46.250 288 12625.88 274.23 54783.68 88888.00 2013-10-15 23:11:46.375 288 12625.85 274.23 54783.65 88888.00 2013-10-15 23:11:46.500 288 12625.85 274.25 54783.68 88888.00 2013-10-15 23:11:46.625 288 12625.83 274.23 54783.68 88888.00 2013-10-15 23:11:46.750 288 12625.83 274.20 54783.68 88888.00 2013-10-15 23:11:46.875 288 12625.85 274.20 54783.68 88888.00 2013-10-15 23:11:47.000 288 12625.90 274.23 54783.68 88888.00 2013-10-15 23:11:47.125 288 12625.95 274.23 54783.72 88888.00 2013-10-15 23:11:47.250 288 12625.85 274.18 54783.70 88888.00 2013-10-15 23:11:47.375 288 12625.85 274.20 54783.70 88888.00 2013-10-15 23:11:47.500 288 12625.83 274.20 54783.70 88888.00 2013-10-15 23:11:47.625 288 12625.90 274.25 54783.70 88888.00 2013-10-15 23:11:47.750 288 12625.98 274.25 54783.70 88888.00 2013-10-15 23:11:47.875 288 12625.95 274.23 54783.68 88888.00 2013-10-15 23:11:48.000 288 12625.92 274.23 54783.65 88888.00 2013-10-15 23:11:48.125 288 12625.95 274.25 54783.68 88888.00 2013-10-15 23:11:48.250 288 12625.92 274.25 54783.68 88888.00 2013-10-15 23:11:48.375 288 12625.90 274.27 54783.70 88888.00 2013-10-15 23:11:48.500 288 12625.88 274.23 54783.68 88888.00 2013-10-15 23:11:48.625 288 12625.92 274.20 54783.70 88888.00 2013-10-15 23:11:48.750 288 12626.02 274.23 54783.68 88888.00 2013-10-15 23:11:48.875 288 12626.00 274.23 54783.65 88888.00 2013-10-15 23:11:49.000 288 12625.98 274.23 54783.68 88888.00 2013-10-15 23:11:49.125 288 12625.95 274.23 54783.70 88888.00 2013-10-15 23:11:49.250 288 12625.92 274.23 54783.70 88888.00 2013-10-15 23:11:49.375 288 12625.95 274.23 54783.68 88888.00 2013-10-15 23:11:49.500 288 12625.90 274.25 54783.70 88888.00 2013-10-15 23:11:49.625 288 12625.92 274.23 54783.68 88888.00 2013-10-15 23:11:49.750 288 12625.98 274.23 54783.68 88888.00 2013-10-15 23:11:49.875 288 12625.95 274.20 54783.68 88888.00 2013-10-15 23:11:50.000 288 12625.88 274.18 54783.68 88888.00 2013-10-15 23:11:50.125 288 12625.85 274.18 54783.72 88888.00 2013-10-15 23:11:50.250 288 12625.80 274.15 54783.70 88888.00 2013-10-15 23:11:50.375 288 12625.83 274.18 54783.68 88888.00 2013-10-15 23:11:50.500 288 12625.85 274.18 54783.70 88888.00 2013-10-15 23:11:50.625 288 12625.88 274.20 54783.70 88888.00 2013-10-15 23:11:50.750 288 12625.90 274.20 54783.72 88888.00 2013-10-15 23:11:50.875 288 12625.90 274.18 54783.72 88888.00 2013-10-15 23:11:51.000 288 12625.80 274.18 54783.70 88888.00 2013-10-15 23:11:51.125 288 12625.80 274.18 54783.72 88888.00 2013-10-15 23:11:51.250 288 12625.80 274.15 54783.70 88888.00 2013-10-15 23:11:51.375 288 12625.80 274.15 54783.68 88888.00 2013-10-15 23:11:51.500 288 12625.88 274.15 54783.65 88888.00 2013-10-15 23:11:51.625 288 12625.90 274.15 54783.68 88888.00 2013-10-15 23:11:51.750 288 12625.92 274.20 54783.68 88888.00 2013-10-15 23:11:51.875 288 12625.92 274.18 54783.70 88888.00 2013-10-15 23:11:52.000 288 12625.88 274.15 54783.70 88888.00 2013-10-15 23:11:52.125 288 12625.88 274.15 54783.70 88888.00 2013-10-15 23:11:52.250 288 12625.80 274.15 54783.68 88888.00 2013-10-15 23:11:52.375 288 12625.77 274.20 54783.68 88888.00 2013-10-15 23:11:52.500 288 12625.80 274.23 54783.70 88888.00 2013-10-15 23:11:52.625 288 12625.80 274.18 54783.70 88888.00 2013-10-15 23:11:52.750 288 12625.80 274.20 54783.70 88888.00 2013-10-15 23:11:52.875 288 12625.90 274.20 54783.70 88888.00 2013-10-15 23:11:53.000 288 12626.00 274.20 54783.72 88888.00 2013-10-15 23:11:53.125 288 12626.00 274.20 54783.72 88888.00 2013-10-15 23:11:53.250 288 12625.95 274.23 54783.72 88888.00 2013-10-15 23:11:53.375 288 12626.00 274.20 54783.72 88888.00 2013-10-15 23:11:53.500 288 12625.92 274.18 54783.68 88888.00 2013-10-15 23:11:53.625 288 12625.90 274.18 54783.70 88888.00 2013-10-15 23:11:53.750 288 12625.98 274.20 54783.72 88888.00 2013-10-15 23:11:53.875 288 12626.00 274.18 54783.68 88888.00 2013-10-15 23:11:54.000 288 12625.95 274.15 54783.65 88888.00 2013-10-15 23:11:54.125 288 12625.83 274.15 54783.68 88888.00 2013-10-15 23:11:54.250 288 12625.85 274.18 54783.75 88888.00 2013-10-15 23:11:54.375 288 12625.92 274.18 54783.72 88888.00 2013-10-15 23:11:54.500 288 12625.90 274.18 54783.70 88888.00 2013-10-15 23:11:54.625 288 12625.90 274.18 54783.70 88888.00 2013-10-15 23:11:54.750 288 12625.98 274.18 54783.72 88888.00 2013-10-15 23:11:54.875 288 12625.90 274.18 54783.72 88888.00 2013-10-15 23:11:55.000 288 12625.85 274.18 54783.72 88888.00 2013-10-15 23:11:55.125 288 12625.92 274.18 54783.75 88888.00 2013-10-15 23:11:55.250 288 12625.95 274.18 54783.75 88888.00 2013-10-15 23:11:55.375 288 12625.95 274.20 54783.72 88888.00 2013-10-15 23:11:55.500 288 12625.88 274.18 54783.65 88888.00 2013-10-15 23:11:55.625 288 12625.85 274.18 54783.70 88888.00 2013-10-15 23:11:55.750 288 12625.88 274.18 54783.70 88888.00 2013-10-15 23:11:55.875 288 12625.85 274.23 54783.68 88888.00 2013-10-15 23:11:56.000 288 12625.88 274.23 54783.68 88888.00 2013-10-15 23:11:56.125 288 12625.95 274.23 54783.70 88888.00 2013-10-15 23:11:56.250 288 12625.90 274.20 54783.70 88888.00 2013-10-15 23:11:56.375 288 12625.83 274.23 54783.72 88888.00 2013-10-15 23:11:56.500 288 12625.80 274.23 54783.72 88888.00 2013-10-15 23:11:56.625 288 12625.80 274.20 54783.70 88888.00 2013-10-15 23:11:56.750 288 12625.80 274.20 54783.70 88888.00 2013-10-15 23:11:56.875 288 12625.83 274.20 54783.70 88888.00 2013-10-15 23:11:57.000 288 12625.83 274.20 54783.70 88888.00 2013-10-15 23:11:57.125 288 12625.85 274.23 54783.68 88888.00 2013-10-15 23:11:57.250 288 12625.80 274.20 54783.70 88888.00 2013-10-15 23:11:57.375 288 12625.85 274.20 54783.70 88888.00 2013-10-15 23:11:57.500 288 12625.83 274.20 54783.68 88888.00 2013-10-15 23:11:57.625 288 12625.83 274.18 54783.68 88888.00 2013-10-15 23:11:57.750 288 12625.83 274.23 54783.70 88888.00 2013-10-15 23:11:57.875 288 12625.90 274.20 54783.70 88888.00 2013-10-15 23:11:58.000 288 12625.95 274.18 54783.70 88888.00 2013-10-15 23:11:58.125 288 12625.90 274.20 54783.70 88888.00 2013-10-15 23:11:58.250 288 12625.88 274.20 54783.70 88888.00 2013-10-15 23:11:58.375 288 12625.85 274.20 54783.68 88888.00 2013-10-15 23:11:58.500 288 12625.90 274.20 54783.70 88888.00 2013-10-15 23:11:58.625 288 12625.92 274.18 54783.68 88888.00 2013-10-15 23:11:58.750 288 12625.88 274.18 54783.68 88888.00 2013-10-15 23:11:58.875 288 12625.80 274.23 54783.68 88888.00 2013-10-15 23:11:59.000 288 12625.83 274.25 54783.72 88888.00 2013-10-15 23:11:59.125 288 12625.83 274.23 54783.72 88888.00 2013-10-15 23:11:59.250 288 12625.83 274.20 54783.75 88888.00 2013-10-15 23:11:59.375 288 12625.85 274.18 54783.72 88888.00 2013-10-15 23:11:59.500 288 12625.88 274.20 54783.72 88888.00 2013-10-15 23:11:59.625 288 12625.90 274.20 54783.72 88888.00 2013-10-15 23:11:59.750 288 12625.88 274.20 54783.70 88888.00 2013-10-15 23:11:59.875 288 12625.83 274.23 54783.70 88888.00 2013-10-15 23:12:00.000 288 12625.88 274.20 54783.68 88888.00 2013-10-15 23:12:00.125 288 12625.90 274.23 54783.70 88888.00 2013-10-15 23:12:00.250 288 12625.88 274.23 54783.70 88888.00 2013-10-15 23:12:00.375 288 12625.92 274.25 54783.70 88888.00 2013-10-15 23:12:00.500 288 12625.98 274.23 54783.70 88888.00 2013-10-15 23:12:00.625 288 12625.92 274.23 54783.70 88888.00 2013-10-15 23:12:00.750 288 12625.90 274.23 54783.72 88888.00 2013-10-15 23:12:00.875 288 12625.85 274.20 54783.68 88888.00 2013-10-15 23:12:01.000 288 12625.85 274.23 54783.70 88888.00 2013-10-15 23:12:01.125 288 12625.80 274.23 54783.70 88888.00 2013-10-15 23:12:01.250 288 12625.73 274.23 54783.72 88888.00 2013-10-15 23:12:01.375 288 12625.75 274.25 54783.72 88888.00 2013-10-15 23:12:01.500 288 12625.77 274.23 54783.62 88888.00 2013-10-15 23:12:01.625 288 12625.80 274.23 54783.70 88888.00 2013-10-15 23:12:01.750 288 12625.80 274.23 54783.70 88888.00 2013-10-15 23:12:01.875 288 12625.80 274.23 54783.70 88888.00 2013-10-15 23:12:02.000 288 12625.77 274.23 54783.68 88888.00 2013-10-15 23:12:02.125 288 12625.77 274.23 54783.72 88888.00 2013-10-15 23:12:02.250 288 12625.75 274.20 54783.72 88888.00 2013-10-15 23:12:02.375 288 12625.80 274.23 54783.70 88888.00 2013-10-15 23:12:02.500 288 12625.88 274.25 54783.70 88888.00 2013-10-15 23:12:02.625 288 12625.88 274.25 54783.70 88888.00 2013-10-15 23:12:02.750 288 12625.77 274.23 54783.70 88888.00 2013-10-15 23:12:02.875 288 12625.80 274.25 54783.70 88888.00 2013-10-15 23:12:03.000 288 12625.80 274.23 54783.72 88888.00 2013-10-15 23:12:03.125 288 12625.77 274.25 54783.72 88888.00 2013-10-15 23:12:03.250 288 12625.77 274.25 54783.72 88888.00 2013-10-15 23:12:03.375 288 12625.77 274.23 54783.72 88888.00 2013-10-15 23:12:03.500 288 12625.77 274.23 54783.72 88888.00 2013-10-15 23:12:03.625 288 12625.83 274.23 54783.72 88888.00 2013-10-15 23:12:03.750 288 12625.83 274.20 54783.70 88888.00 2013-10-15 23:12:03.875 288 12625.88 274.20 54783.70 88888.00 2013-10-15 23:12:04.000 288 12625.83 274.25 54783.65 88888.00 2013-10-15 23:12:04.125 288 12625.80 274.23 54783.68 88888.00 2013-10-15 23:12:04.250 288 12625.75 274.25 54783.68 88888.00 2013-10-15 23:12:04.375 288 12625.75 274.25 54783.68 88888.00 2013-10-15 23:12:04.500 288 12625.80 274.25 54783.70 88888.00 2013-10-15 23:12:04.625 288 12625.75 274.27 54783.70 88888.00 2013-10-15 23:12:04.750 288 12625.75 274.23 54783.70 88888.00 2013-10-15 23:12:04.875 288 12625.85 274.25 54783.72 88888.00 2013-10-15 23:12:05.000 288 12625.88 274.25 54783.70 88888.00 2013-10-15 23:12:05.125 288 12625.80 274.27 54783.72 88888.00 2013-10-15 23:12:05.250 288 12625.73 274.25 54783.72 88888.00 2013-10-15 23:12:05.375 288 12625.77 274.25 54783.72 88888.00 2013-10-15 23:12:05.500 288 12625.80 274.25 54783.72 88888.00 2013-10-15 23:12:05.625 288 12625.80 274.23 54783.68 88888.00 2013-10-15 23:12:05.750 288 12625.77 274.25 54783.70 88888.00 2013-10-15 23:12:05.875 288 12625.77 274.23 54783.72 88888.00 2013-10-15 23:12:06.000 288 12625.77 274.25 54783.72 88888.00 2013-10-15 23:12:06.125 288 12625.75 274.27 54783.72 88888.00 2013-10-15 23:12:06.250 288 12625.70 274.23 54783.75 88888.00 2013-10-15 23:12:06.375 288 12625.80 274.23 54783.72 88888.00 2013-10-15 23:12:06.500 288 12625.83 274.23 54783.70 88888.00 2013-10-15 23:12:06.625 288 12625.83 274.20 54783.72 88888.00 2013-10-15 23:12:06.750 288 12625.75 274.25 54783.72 88888.00 2013-10-15 23:12:06.875 288 12625.73 274.25 54783.75 88888.00 2013-10-15 23:12:07.000 288 12625.73 274.27 54783.72 88888.00 2013-10-15 23:12:07.125 288 12625.73 274.27 54783.72 88888.00 2013-10-15 23:12:07.250 288 12625.67 274.25 54783.72 88888.00 2013-10-15 23:12:07.375 288 12625.67 274.25 54783.72 88888.00 2013-10-15 23:12:07.500 288 12625.75 274.27 54783.72 88888.00 2013-10-15 23:12:07.625 288 12625.77 274.27 54783.70 88888.00 2013-10-15 23:12:07.750 288 12625.80 274.27 54783.70 88888.00 2013-10-15 23:12:07.875 288 12625.75 274.27 54783.72 88888.00 2013-10-15 23:12:08.000 288 12625.73 274.27 54783.68 88888.00 2013-10-15 23:12:08.125 288 12625.75 274.23 54783.70 88888.00 2013-10-15 23:12:08.250 288 12625.77 274.23 54783.72 88888.00 2013-10-15 23:12:08.375 288 12625.77 274.25 54783.72 88888.00 2013-10-15 23:12:08.500 288 12625.73 274.25 54783.70 88888.00 2013-10-15 23:12:08.625 288 12625.62 274.30 54783.75 88888.00 2013-10-15 23:12:08.750 288 12625.62 274.25 54783.72 88888.00 2013-10-15 23:12:08.875 288 12625.67 274.25 54783.72 88888.00 2013-10-15 23:12:09.000 288 12625.70 274.25 54783.70 88888.00 2013-10-15 23:12:09.125 288 12625.67 274.25 54783.72 88888.00 2013-10-15 23:12:09.250 288 12625.67 274.25 54783.72 88888.00 2013-10-15 23:12:09.375 288 12625.70 274.30 54783.70 88888.00 2013-10-15 23:12:09.500 288 12625.73 274.27 54783.75 88888.00 2013-10-15 23:12:09.625 288 12625.73 274.23 54783.75 88888.00 2013-10-15 23:12:09.750 288 12625.75 274.25 54783.75 88888.00 2013-10-15 23:12:09.875 288 12625.83 274.23 54783.70 88888.00 2013-10-15 23:12:10.000 288 12625.80 274.23 54783.70 88888.00 2013-10-15 23:12:10.125 288 12625.75 274.23 54783.68 88888.00 2013-10-15 23:12:10.250 288 12625.73 274.23 54783.75 88888.00 2013-10-15 23:12:10.375 288 12625.75 274.27 54783.72 88888.00 2013-10-15 23:12:10.500 288 12625.73 274.25 54783.72 88888.00 2013-10-15 23:12:10.625 288 12625.70 274.20 54783.75 88888.00 2013-10-15 23:12:10.750 288 12625.70 274.23 54783.72 88888.00 2013-10-15 23:12:10.875 288 12625.75 274.20 54783.72 88888.00 2013-10-15 23:12:11.000 288 12625.77 274.20 54783.72 88888.00 2013-10-15 23:12:11.125 288 12625.83 274.18 54783.70 88888.00 2013-10-15 23:12:11.250 288 12625.77 274.18 54783.75 88888.00 2013-10-15 23:12:11.375 288 12625.83 274.23 54783.72 88888.00 2013-10-15 23:12:11.500 288 12625.80 274.20 54783.75 88888.00 2013-10-15 23:12:11.625 288 12625.77 274.20 54783.78 88888.00 2013-10-15 23:12:11.750 288 12625.83 274.20 54783.75 88888.00 2013-10-15 23:12:11.875 288 12625.90 274.20 54783.70 88888.00 2013-10-15 23:12:12.000 288 12625.80 274.18 54783.70 88888.00 2013-10-15 23:12:12.125 288 12625.77 274.15 54783.70 88888.00 2013-10-15 23:12:12.250 288 12625.75 274.12 54783.70 88888.00 2013-10-15 23:12:12.375 288 12625.83 274.15 54783.70 88888.00 2013-10-15 23:12:12.500 288 12625.90 274.18 54783.72 88888.00 2013-10-15 23:12:12.625 288 12625.90 274.15 54783.72 88888.00 2013-10-15 23:12:12.750 288 12625.90 274.15 54783.70 88888.00 2013-10-15 23:12:12.875 288 12625.88 274.12 54783.68 88888.00 2013-10-15 23:12:13.000 288 12625.95 274.15 54783.70 88888.00 2013-10-15 23:12:13.125 288 12625.95 274.12 54783.75 88888.00 2013-10-15 23:12:13.250 288 12625.85 274.10 54783.72 88888.00 2013-10-15 23:12:13.375 288 12625.80 274.12 54783.70 88888.00 2013-10-15 23:12:13.500 288 12625.85 274.15 54783.72 88888.00 2013-10-15 23:12:13.625 288 12625.90 274.15 54783.72 88888.00 2013-10-15 23:12:13.750 288 12625.88 274.15 54783.70 88888.00 2013-10-15 23:12:13.875 288 12625.88 274.10 54783.72 88888.00 2013-10-15 23:12:14.000 288 12625.90 274.12 54783.70 88888.00 2013-10-15 23:12:14.125 288 12625.92 274.12 54783.72 88888.00 2013-10-15 23:12:14.250 288 12625.85 274.07 54783.70 88888.00 2013-10-15 23:12:14.375 288 12625.90 274.12 54783.65 88888.00 2013-10-15 23:12:14.500 288 12625.90 274.12 54783.65 88888.00 2013-10-15 23:12:14.625 288 12625.80 274.12 54783.65 88888.00 2013-10-15 23:12:14.750 288 12625.73 274.12 54783.70 88888.00 2013-10-15 23:12:14.875 288 12625.75 274.07 54783.70 88888.00 2013-10-15 23:12:15.000 288 12625.77 274.07 54783.70 88888.00 2013-10-15 23:12:15.125 288 12625.80 274.07 54783.68 88888.00 2013-10-15 23:12:15.250 288 12625.88 274.07 54783.70 88888.00 2013-10-15 23:12:15.375 288 12625.92 274.05 54783.70 88888.00 2013-10-15 23:12:15.500 288 12625.95 274.05 54783.68 88888.00 2013-10-15 23:12:15.625 288 12625.90 274.05 54783.70 88888.00 2013-10-15 23:12:15.750 288 12625.88 274.07 54783.75 88888.00 2013-10-15 23:12:15.875 288 12625.88 274.07 54783.72 88888.00 2013-10-15 23:12:16.000 288 12625.88 274.05 54783.70 88888.00 2013-10-15 23:12:16.125 288 12625.88 274.02 54783.68 88888.00 2013-10-15 23:12:16.250 288 12625.90 274.05 54783.65 88888.00 2013-10-15 23:12:16.375 288 12625.92 274.07 54783.62 88888.00 2013-10-15 23:12:16.500 288 12625.90 274.02 54783.65 88888.00 2013-10-15 23:12:16.625 288 12625.85 274.05 54783.65 88888.00 2013-10-15 23:12:16.750 288 12625.88 274.05 54783.65 88888.00 2013-10-15 23:12:16.875 288 12625.85 274.05 54783.65 88888.00 2013-10-15 23:12:17.000 288 12625.90 274.05 54783.65 88888.00 2013-10-15 23:12:17.125 288 12625.92 274.02 54783.70 88888.00 2013-10-15 23:12:17.250 288 12625.90 274.02 54783.72 88888.00 2013-10-15 23:12:17.375 288 12625.95 274.05 54783.75 88888.00 2013-10-15 23:12:17.500 288 12625.98 274.05 54783.72 88888.00 2013-10-15 23:12:17.625 288 12626.00 274.05 54783.72 88888.00 2013-10-15 23:12:17.750 288 12625.90 274.02 54783.70 88888.00 2013-10-15 23:12:17.875 288 12625.85 274.02 54783.70 88888.00 2013-10-15 23:12:18.000 288 12625.85 274.00 54783.70 88888.00 2013-10-15 23:12:18.125 288 12625.88 274.00 54783.72 88888.00 2013-10-15 23:12:18.250 288 12625.85 274.00 54783.70 88888.00 2013-10-15 23:12:18.375 288 12625.90 274.00 54783.70 88888.00 2013-10-15 23:12:18.500 288 12625.98 274.02 54783.72 88888.00 2013-10-15 23:12:18.625 288 12626.02 274.05 54783.72 88888.00 2013-10-15 23:12:18.750 288 12625.98 274.07 54783.78 88888.00 2013-10-15 23:12:18.875 288 12625.85 274.02 54783.78 88888.00 2013-10-15 23:12:19.000 288 12625.85 274.02 54783.75 88888.00 2013-10-15 23:12:19.125 288 12625.88 274.02 54783.75 88888.00 2013-10-15 23:12:19.250 288 12625.85 274.00 54783.78 88888.00 2013-10-15 23:12:19.375 288 12625.88 274.02 54783.78 88888.00 2013-10-15 23:12:19.500 288 12625.95 274.00 54783.75 88888.00 2013-10-15 23:12:19.625 288 12625.95 274.00 54783.78 88888.00 2013-10-15 23:12:19.750 288 12625.92 273.98 54783.80 88888.00 2013-10-15 23:12:19.875 288 12625.90 273.98 54783.78 88888.00 2013-10-15 23:12:20.000 288 12625.90 273.98 54783.78 88888.00 2013-10-15 23:12:20.125 288 12625.90 274.00 54783.78 88888.00 2013-10-15 23:12:20.250 288 12625.88 273.98 54783.80 88888.00 2013-10-15 23:12:20.375 288 12625.90 274.02 54783.78 88888.00 2013-10-15 23:12:20.500 288 12625.88 274.00 54783.78 88888.00 2013-10-15 23:12:20.625 288 12625.83 273.95 54783.78 88888.00 2013-10-15 23:12:20.750 288 12625.85 273.95 54783.80 88888.00 2013-10-15 23:12:20.875 288 12625.83 273.95 54783.80 88888.00 2013-10-15 23:12:21.000 288 12625.88 273.93 54783.80 88888.00 2013-10-15 23:12:21.125 288 12625.88 273.93 54783.80 88888.00 2013-10-15 23:12:21.250 288 12625.83 273.98 54783.80 88888.00 2013-10-15 23:12:21.375 288 12625.88 274.02 54783.82 88888.00 2013-10-15 23:12:21.500 288 12625.90 274.00 54783.82 88888.00 2013-10-15 23:12:21.625 288 12625.88 273.98 54783.80 88888.00 2013-10-15 23:12:21.750 288 12625.88 273.95 54783.78 88888.00 2013-10-15 23:12:21.875 288 12625.90 273.95 54783.78 88888.00 2013-10-15 23:12:22.000 288 12625.85 273.95 54783.78 88888.00 2013-10-15 23:12:22.125 288 12625.88 273.95 54783.78 88888.00 2013-10-15 23:12:22.250 288 12625.77 273.95 54783.78 88888.00 2013-10-15 23:12:22.375 288 12625.77 273.95 54783.80 88888.00 2013-10-15 23:12:22.500 288 12625.85 273.93 54783.78 88888.00 2013-10-15 23:12:22.625 288 12625.88 273.90 54783.75 88888.00 2013-10-15 23:12:22.750 288 12625.88 273.90 54783.78 88888.00 2013-10-15 23:12:22.875 288 12625.90 273.93 54783.75 88888.00 2013-10-15 23:12:23.000 288 12625.90 273.90 54783.80 88888.00 2013-10-15 23:12:23.125 288 12625.90 273.93 54783.80 88888.00 2013-10-15 23:12:23.250 288 12625.88 273.90 54783.78 88888.00 2013-10-15 23:12:23.375 288 12625.90 273.93 54783.80 88888.00 2013-10-15 23:12:23.500 288 12625.83 273.90 54783.75 88888.00 2013-10-15 23:12:23.625 288 12625.83 273.90 54783.78 88888.00 2013-10-15 23:12:23.750 288 12625.88 273.88 54783.78 88888.00 2013-10-15 23:12:23.875 288 12625.85 273.88 54783.78 88888.00 2013-10-15 23:12:24.000 288 12625.83 273.88 54783.78 88888.00 2013-10-15 23:12:24.125 288 12625.88 273.90 54783.80 88888.00 2013-10-15 23:12:24.250 288 12625.85 273.88 54783.82 88888.00 2013-10-15 23:12:24.375 288 12625.83 273.85 54783.80 88888.00 2013-10-15 23:12:24.500 288 12625.90 273.85 54783.80 88888.00 2013-10-15 23:12:24.625 288 12625.98 273.85 54783.80 88888.00 2013-10-15 23:12:24.750 288 12625.90 273.85 54783.78 88888.00 2013-10-15 23:12:24.875 288 12625.83 273.85 54783.80 88888.00 2013-10-15 23:12:25.000 288 12625.77 273.85 54783.80 88888.00 2013-10-15 23:12:25.125 288 12625.75 273.82 54783.82 88888.00 2013-10-15 23:12:25.250 288 12625.77 273.82 54783.82 88888.00 2013-10-15 23:12:25.375 288 12625.77 273.82 54783.82 88888.00 2013-10-15 23:12:25.500 288 12625.77 273.85 54783.82 88888.00 2013-10-15 23:12:25.625 288 12625.83 273.82 54783.82 88888.00 2013-10-15 23:12:25.750 288 12625.85 273.80 54783.82 88888.00 2013-10-15 23:12:25.875 288 12625.80 273.80 54783.82 88888.00 2013-10-15 23:12:26.000 288 12625.80 273.80 54783.82 88888.00 2013-10-15 23:12:26.125 288 12625.83 273.80 54783.85 88888.00 2013-10-15 23:12:26.250 288 12625.77 273.77 54783.85 88888.00 2013-10-15 23:12:26.375 288 12625.83 273.75 54783.85 88888.00 2013-10-15 23:12:26.500 288 12625.90 273.75 54783.82 88888.00 2013-10-15 23:12:26.625 288 12625.88 273.77 54783.82 88888.00 2013-10-15 23:12:26.750 288 12625.85 273.75 54783.82 88888.00 2013-10-15 23:12:26.875 288 12625.80 273.75 54783.82 88888.00 2013-10-15 23:12:27.000 288 12625.73 273.73 54783.85 88888.00 2013-10-15 23:12:27.125 288 12625.75 273.73 54783.85 88888.00 2013-10-15 23:12:27.250 288 12625.80 273.75 54783.85 88888.00 2013-10-15 23:12:27.375 288 12625.85 273.80 54783.88 88888.00 2013-10-15 23:12:27.500 288 12625.88 273.80 54783.88 88888.00 2013-10-15 23:12:27.625 288 12625.90 273.80 54783.85 88888.00 2013-10-15 23:12:27.750 288 12625.92 273.77 54783.85 88888.00 2013-10-15 23:12:27.875 288 12625.88 273.73 54783.82 88888.00 2013-10-15 23:12:28.000 288 12625.90 273.73 54783.82 88888.00 2013-10-15 23:12:28.125 288 12625.90 273.70 54783.82 88888.00 2013-10-15 23:12:28.250 288 12625.92 273.70 54783.82 88888.00 2013-10-15 23:12:28.375 288 12625.95 273.70 54783.82 88888.00 2013-10-15 23:12:28.500 288 12625.98 273.68 54783.82 88888.00 2013-10-15 23:12:28.625 288 12625.92 273.68 54783.80 88888.00 2013-10-15 23:12:28.750 288 12625.85 273.68 54783.80 88888.00 2013-10-15 23:12:28.875 288 12625.85 273.70 54783.82 88888.00 2013-10-15 23:12:29.000 288 12625.92 273.70 54783.82 88888.00 2013-10-15 23:12:29.125 288 12625.95 273.70 54783.82 88888.00 2013-10-15 23:12:29.250 288 12625.95 273.65 54783.82 88888.00 2013-10-15 23:12:29.375 288 12625.98 273.65 54783.80 88888.00 2013-10-15 23:12:29.500 288 12625.98 273.68 54783.80 88888.00 2013-10-15 23:12:29.625 288 12625.95 273.65 54783.82 88888.00 2013-10-15 23:12:29.750 288 12625.98 273.62 54783.80 88888.00 2013-10-15 23:12:29.875 288 12626.00 273.60 54783.80 88888.00 2013-10-15 23:12:30.000 288 12626.00 273.65 54783.80 88888.00 2013-10-15 23:12:30.125 288 12625.95 273.65 54783.80 88888.00 2013-10-15 23:12:30.250 288 12625.95 273.62 54783.82 88888.00 2013-10-15 23:12:30.375 288 12625.92 273.65 54783.80 88888.00 2013-10-15 23:12:30.500 288 12625.92 273.65 54783.82 88888.00 2013-10-15 23:12:30.625 288 12625.95 273.62 54783.82 88888.00 2013-10-15 23:12:30.750 288 12626.02 273.62 54783.80 88888.00 2013-10-15 23:12:30.875 288 12626.00 273.65 54783.82 88888.00 2013-10-15 23:12:31.000 288 12625.98 273.65 54783.85 88888.00 2013-10-15 23:12:31.125 288 12626.00 273.65 54783.88 88888.00 2013-10-15 23:12:31.250 288 12626.00 273.62 54783.82 88888.00 2013-10-15 23:12:31.375 288 12626.05 273.62 54783.85 88888.00 2013-10-15 23:12:31.500 288 12626.08 273.62 54783.85 88888.00 2013-10-15 23:12:31.625 288 12626.02 273.62 54783.82 88888.00 2013-10-15 23:12:31.750 288 12625.95 273.62 54783.85 88888.00 2013-10-15 23:12:31.875 288 12625.88 273.60 54783.85 88888.00 2013-10-15 23:12:32.000 288 12625.90 273.62 54783.85 88888.00 2013-10-15 23:12:32.125 288 12625.92 273.62 54783.85 88888.00 2013-10-15 23:12:32.250 288 12625.95 273.62 54783.88 88888.00 2013-10-15 23:12:32.375 288 12625.95 273.60 54783.85 88888.00 2013-10-15 23:12:32.500 288 12625.83 273.60 54783.80 88888.00 2013-10-15 23:12:32.625 288 12625.83 273.60 54783.85 88888.00 2013-10-15 23:12:32.750 288 12625.80 273.60 54783.85 88888.00 2013-10-15 23:12:32.875 288 12625.80 273.57 54783.82 88888.00 2013-10-15 23:12:33.000 288 12625.80 273.60 54783.80 88888.00 2013-10-15 23:12:33.125 288 12625.90 273.60 54783.82 88888.00 2013-10-15 23:12:33.250 288 12625.95 273.60 54783.85 88888.00 2013-10-15 23:12:33.375 288 12626.02 273.62 54783.85 88888.00 2013-10-15 23:12:33.500 288 12625.95 273.60 54783.85 88888.00 2013-10-15 23:12:33.625 288 12625.98 273.62 54783.85 88888.00 2013-10-15 23:12:33.750 288 12626.02 273.60 54783.85 88888.00 2013-10-15 23:12:33.875 288 12626.02 273.57 54783.85 88888.00 2013-10-15 23:12:34.000 288 12625.95 273.60 54783.85 88888.00 2013-10-15 23:12:34.125 288 12625.88 273.62 54783.88 88888.00 2013-10-15 23:12:34.250 288 12625.88 273.60 54783.85 88888.00 2013-10-15 23:12:34.375 288 12625.95 273.60 54783.85 88888.00 2013-10-15 23:12:34.500 288 12625.90 273.60 54783.85 88888.00 2013-10-15 23:12:34.625 288 12625.83 273.57 54783.85 88888.00 2013-10-15 23:12:34.750 288 12625.83 273.60 54783.82 88888.00 2013-10-15 23:12:34.875 288 12625.80 273.60 54783.85 88888.00 2013-10-15 23:12:35.000 288 12625.77 273.57 54783.82 88888.00 2013-10-15 23:12:35.125 288 12625.77 273.57 54783.85 88888.00 2013-10-15 23:12:35.250 288 12625.88 273.57 54783.85 88888.00 2013-10-15 23:12:35.375 288 12625.92 273.60 54783.85 88888.00 2013-10-15 23:12:35.500 288 12625.92 273.62 54783.85 88888.00 2013-10-15 23:12:35.625 288 12625.98 273.62 54783.88 88888.00 2013-10-15 23:12:35.750 288 12625.95 273.62 54783.85 88888.00 2013-10-15 23:12:35.875 288 12625.90 273.62 54783.85 88888.00 2013-10-15 23:12:36.000 288 12625.85 273.60 54783.82 88888.00 2013-10-15 23:12:36.125 288 12625.85 273.60 54783.82 88888.00 2013-10-15 23:12:36.250 288 12625.88 273.57 54783.85 88888.00 2013-10-15 23:12:36.375 288 12625.88 273.60 54783.88 88888.00 2013-10-15 23:12:36.500 288 12625.88 273.60 54783.88 88888.00 2013-10-15 23:12:36.625 288 12625.90 273.57 54783.85 88888.00 2013-10-15 23:12:36.750 288 12625.88 273.57 54783.85 88888.00 2013-10-15 23:12:36.875 288 12625.85 273.55 54783.85 88888.00 2013-10-15 23:12:37.000 288 12625.83 273.55 54783.82 88888.00 2013-10-15 23:12:37.125 288 12625.83 273.57 54783.82 88888.00 2013-10-15 23:12:37.250 288 12625.83 273.55 54783.88 88888.00 2013-10-15 23:12:37.375 288 12625.90 273.60 54783.88 88888.00 2013-10-15 23:12:37.500 288 12625.90 273.60 54783.88 88888.00 2013-10-15 23:12:37.625 288 12625.92 273.57 54783.88 88888.00 2013-10-15 23:12:37.750 288 12625.92 273.55 54783.82 88888.00 2013-10-15 23:12:37.875 288 12625.92 273.55 54783.82 88888.00 2013-10-15 23:12:38.000 288 12625.95 273.57 54783.85 88888.00 2013-10-15 23:12:38.125 288 12625.90 273.60 54783.88 88888.00 2013-10-15 23:12:38.250 288 12625.90 273.60 54783.90 88888.00 2013-10-15 23:12:38.375 288 12625.95 273.62 54783.90 88888.00 2013-10-15 23:12:38.500 288 12625.98 273.62 54783.88 88888.00 2013-10-15 23:12:38.625 288 12626.00 273.57 54783.85 88888.00 2013-10-15 23:12:38.750 288 12626.00 273.55 54783.82 88888.00 2013-10-15 23:12:38.875 288 12625.92 273.57 54783.82 88888.00 2013-10-15 23:12:39.000 288 12625.85 273.60 54783.88 88888.00 2013-10-15 23:12:39.125 288 12625.85 273.60 54783.88 88888.00 2013-10-15 23:12:39.250 288 12625.90 273.60 54783.90 88888.00 2013-10-15 23:12:39.375 288 12625.98 273.62 54783.90 88888.00 2013-10-15 23:12:39.500 288 12625.98 273.62 54783.93 88888.00 2013-10-15 23:12:39.625 288 12626.00 273.62 54783.88 88888.00 2013-10-15 23:12:39.750 288 12625.98 273.62 54783.85 88888.00 2013-10-15 23:12:39.875 288 12625.92 273.60 54783.85 88888.00 2013-10-15 23:12:40.000 288 12625.92 273.57 54783.85 88888.00 2013-10-15 23:12:40.125 288 12625.88 273.57 54783.88 88888.00 2013-10-15 23:12:40.250 288 12625.85 273.57 54783.88 88888.00 2013-10-15 23:12:40.375 288 12625.95 273.62 54783.88 88888.00 2013-10-15 23:12:40.500 288 12625.98 273.60 54783.88 88888.00 2013-10-15 23:12:40.625 288 12626.02 273.62 54783.88 88888.00 2013-10-15 23:12:40.750 288 12626.02 273.62 54783.88 88888.00 2013-10-15 23:12:40.875 288 12625.98 273.60 54783.85 88888.00 2013-10-15 23:12:41.000 288 12625.95 273.60 54783.85 88888.00 2013-10-15 23:12:41.125 288 12625.88 273.62 54783.85 88888.00 2013-10-15 23:12:41.250 288 12625.85 273.57 54783.85 88888.00 2013-10-15 23:12:41.375 288 12625.85 273.60 54783.85 88888.00 2013-10-15 23:12:41.500 288 12625.83 273.55 54783.85 88888.00 2013-10-15 23:12:41.625 288 12625.88 273.55 54783.88 88888.00 2013-10-15 23:12:41.750 288 12625.95 273.60 54783.88 88888.00 2013-10-15 23:12:41.875 288 12625.98 273.57 54783.85 88888.00 2013-10-15 23:12:42.000 288 12625.98 273.57 54783.82 88888.00 2013-10-15 23:12:42.125 288 12625.95 273.57 54783.88 88888.00 2013-10-15 23:12:42.250 288 12625.98 273.57 54783.88 88888.00 2013-10-15 23:12:42.375 288 12626.02 273.60 54783.88 88888.00 2013-10-15 23:12:42.500 288 12626.08 273.60 54783.85 88888.00 2013-10-15 23:12:42.625 288 12626.05 273.60 54783.88 88888.00 2013-10-15 23:12:42.750 288 12626.02 273.60 54783.88 88888.00 2013-10-15 23:12:42.875 288 12626.00 273.62 54783.88 88888.00 2013-10-15 23:12:43.000 288 12625.98 273.62 54783.85 88888.00 2013-10-15 23:12:43.125 288 12625.95 273.57 54783.85 88888.00 2013-10-15 23:12:43.250 288 12625.92 273.57 54783.85 88888.00 2013-10-15 23:12:43.375 288 12625.95 273.57 54783.85 88888.00 2013-10-15 23:12:43.500 288 12626.00 273.60 54783.82 88888.00 2013-10-15 23:12:43.625 288 12626.08 273.57 54783.85 88888.00 2013-10-15 23:12:43.750 288 12626.02 273.57 54783.85 88888.00 2013-10-15 23:12:43.875 288 12626.00 273.60 54783.88 88888.00 2013-10-15 23:12:44.000 288 12626.02 273.60 54783.85 88888.00 2013-10-15 23:12:44.125 288 12626.05 273.57 54783.88 88888.00 2013-10-15 23:12:44.250 288 12626.02 273.57 54783.88 88888.00 2013-10-15 23:12:44.375 288 12626.00 273.57 54783.88 88888.00 2013-10-15 23:12:44.500 288 12626.02 273.62 54783.90 88888.00 2013-10-15 23:12:44.625 288 12626.05 273.62 54783.88 88888.00 2013-10-15 23:12:44.750 288 12626.02 273.62 54783.88 88888.00 2013-10-15 23:12:44.875 288 12625.98 273.62 54783.85 88888.00 2013-10-15 23:12:45.000 288 12626.00 273.60 54783.85 88888.00 2013-10-15 23:12:45.125 288 12626.02 273.60 54783.85 88888.00 2013-10-15 23:12:45.250 288 12625.95 273.57 54783.85 88888.00 2013-10-15 23:12:45.375 288 12625.95 273.62 54783.90 88888.00 2013-10-15 23:12:45.500 288 12625.98 273.57 54783.88 88888.00 2013-10-15 23:12:45.625 288 12626.00 273.60 54783.90 88888.00 2013-10-15 23:12:45.750 288 12625.95 273.60 54783.88 88888.00 2013-10-15 23:12:45.875 288 12625.95 273.62 54783.90 88888.00 2013-10-15 23:12:46.000 288 12625.98 273.62 54783.88 88888.00 2013-10-15 23:12:46.125 288 12625.88 273.60 54783.88 88888.00 2013-10-15 23:12:46.250 288 12625.85 273.60 54783.88 88888.00 2013-10-15 23:12:46.375 288 12625.95 273.62 54783.88 88888.00 2013-10-15 23:12:46.500 288 12625.98 273.62 54783.90 88888.00 2013-10-15 23:12:46.625 288 12626.00 273.60 54783.88 88888.00 2013-10-15 23:12:46.750 288 12625.98 273.62 54783.90 88888.00 2013-10-15 23:12:46.875 288 12625.92 273.62 54783.90 88888.00 2013-10-15 23:12:47.000 288 12625.95 273.62 54783.88 88888.00 2013-10-15 23:12:47.125 288 12626.00 273.60 54783.90 88888.00 2013-10-15 23:12:47.250 288 12626.00 273.65 54783.90 88888.00 2013-10-15 23:12:47.375 288 12626.00 273.65 54783.88 88888.00 2013-10-15 23:12:47.500 288 12625.98 273.65 54783.90 88888.00 2013-10-15 23:12:47.625 288 12626.02 273.65 54783.95 88888.00 2013-10-15 23:12:47.750 288 12626.08 273.65 54783.93 88888.00 2013-10-15 23:12:47.875 288 12626.02 273.60 54783.88 88888.00 2013-10-15 23:12:48.000 288 12626.00 273.60 54783.85 88888.00 2013-10-15 23:12:48.125 288 12625.98 273.65 54783.88 88888.00 2013-10-15 23:12:48.250 288 12625.95 273.62 54783.90 88888.00 2013-10-15 23:12:48.375 288 12626.02 273.62 54783.88 88888.00 2013-10-15 23:12:48.500 288 12626.05 273.65 54783.90 88888.00 2013-10-15 23:12:48.625 288 12626.05 273.65 54783.93 88888.00 2013-10-15 23:12:48.750 288 12626.05 273.60 54783.93 88888.00 2013-10-15 23:12:48.875 288 12626.00 273.60 54783.90 88888.00 2013-10-15 23:12:49.000 288 12625.92 273.60 54783.88 88888.00 2013-10-15 23:12:49.125 288 12625.95 273.60 54783.90 88888.00 2013-10-15 23:12:49.250 288 12625.98 273.65 54783.90 88888.00 2013-10-15 23:12:49.375 288 12626.05 273.62 54783.90 88888.00 2013-10-15 23:12:49.500 288 12626.02 273.62 54783.90 88888.00 2013-10-15 23:12:49.625 288 12625.98 273.60 54783.90 88888.00 2013-10-15 23:12:49.750 288 12625.92 273.57 54783.88 88888.00 2013-10-15 23:12:49.875 288 12625.95 273.60 54783.85 88888.00 2013-10-15 23:12:50.000 288 12625.98 273.60 54783.88 88888.00 2013-10-15 23:12:50.125 288 12625.92 273.62 54783.88 88888.00 2013-10-15 23:12:50.250 288 12625.95 273.60 54783.88 88888.00 2013-10-15 23:12:50.375 288 12626.00 273.62 54783.88 88888.00 2013-10-15 23:12:50.500 288 12626.02 273.62 54783.88 88888.00 2013-10-15 23:12:50.625 288 12626.00 273.62 54783.88 88888.00 2013-10-15 23:12:50.750 288 12625.98 273.62 54783.88 88888.00 2013-10-15 23:12:50.875 288 12626.02 273.62 54783.88 88888.00 2013-10-15 23:12:51.000 288 12626.00 273.60 54783.88 88888.00 2013-10-15 23:12:51.125 288 12626.05 273.62 54783.88 88888.00 2013-10-15 23:12:51.250 288 12626.08 273.62 54783.90 88888.00 2013-10-15 23:12:51.375 288 12626.05 273.62 54783.88 88888.00 2013-10-15 23:12:51.500 288 12626.02 273.57 54783.90 88888.00 2013-10-15 23:12:51.625 288 12626.05 273.55 54783.90 88888.00 2013-10-15 23:12:51.750 288 12626.10 273.60 54783.90 88888.00 2013-10-15 23:12:51.875 288 12626.12 273.60 54783.90 88888.00 2013-10-15 23:12:52.000 288 12626.12 273.62 54783.90 88888.00 2013-10-15 23:12:52.125 288 12626.10 273.62 54783.88 88888.00 2013-10-15 23:12:52.250 288 12626.05 273.60 54783.85 88888.00 2013-10-15 23:12:52.375 288 12626.12 273.62 54783.85 88888.00 2013-10-15 23:12:52.500 288 12626.15 273.62 54783.85 88888.00 2013-10-15 23:12:52.625 288 12626.20 273.57 54783.85 88888.00 2013-10-15 23:12:52.750 288 12626.17 273.55 54783.85 88888.00 2013-10-15 23:12:52.875 288 12626.15 273.57 54783.88 88888.00 2013-10-15 23:12:53.000 288 12626.15 273.60 54783.90 88888.00 2013-10-15 23:12:53.125 288 12626.10 273.60 54783.85 88888.00 2013-10-15 23:12:53.250 288 12626.02 273.62 54783.85 88888.00 2013-10-15 23:12:53.375 288 12626.05 273.60 54783.85 88888.00 2013-10-15 23:12:53.500 288 12626.10 273.60 54783.88 88888.00 2013-10-15 23:12:53.625 288 12626.15 273.60 54783.88 88888.00 2013-10-15 23:12:53.750 288 12626.15 273.60 54783.82 88888.00 2013-10-15 23:12:53.875 288 12626.10 273.57 54783.82 88888.00 2013-10-15 23:12:54.000 288 12626.08 273.55 54783.85 88888.00 2013-10-15 23:12:54.125 288 12626.12 273.57 54783.82 88888.00 2013-10-15 23:12:54.250 288 12626.15 273.57 54783.82 88888.00 2013-10-15 23:12:54.375 288 12626.12 273.57 54783.80 88888.00 2013-10-15 23:12:54.500 288 12626.10 273.57 54783.82 88888.00 2013-10-15 23:12:54.625 288 12626.12 273.55 54783.80 88888.00 2013-10-15 23:12:54.750 288 12626.23 273.57 54783.80 88888.00 2013-10-15 23:12:54.875 288 12626.27 273.60 54783.82 88888.00 2013-10-15 23:12:55.000 288 12626.25 273.60 54783.85 88888.00 2013-10-15 23:12:55.125 288 12626.23 273.60 54783.82 88888.00 2013-10-15 23:12:55.250 288 12626.17 273.57 54783.85 88888.00 2013-10-15 23:12:55.375 288 12626.15 273.55 54783.82 88888.00 2013-10-15 23:12:55.500 288 12626.17 273.57 54783.82 88888.00 2013-10-15 23:12:55.625 288 12626.12 273.60 54783.82 88888.00 2013-10-15 23:12:55.750 288 12626.12 273.60 54783.85 88888.00 2013-10-15 23:12:55.875 288 12626.20 273.60 54783.85 88888.00 2013-10-15 23:12:56.000 288 12626.20 273.60 54783.82 88888.00 2013-10-15 23:12:56.125 288 12626.20 273.60 54783.85 88888.00 2013-10-15 23:12:56.250 288 12626.15 273.55 54783.85 88888.00 2013-10-15 23:12:56.375 288 12626.12 273.60 54783.88 88888.00 2013-10-15 23:12:56.500 288 12626.12 273.62 54783.85 88888.00 2013-10-15 23:12:56.625 288 12626.15 273.60 54783.85 88888.00 2013-10-15 23:12:56.750 288 12626.10 273.60 54783.82 88888.00 2013-10-15 23:12:56.875 288 12626.15 273.62 54783.85 88888.00 2013-10-15 23:12:57.000 288 12626.12 273.62 54783.88 88888.00 2013-10-15 23:12:57.125 288 12626.15 273.62 54783.90 88888.00 2013-10-15 23:12:57.250 288 12626.12 273.60 54783.88 88888.00 2013-10-15 23:12:57.375 288 12626.10 273.60 54783.85 88888.00 2013-10-15 23:12:57.500 288 12626.12 273.60 54783.88 88888.00 2013-10-15 23:12:57.625 288 12626.17 273.60 54783.88 88888.00 2013-10-15 23:12:57.750 288 12626.20 273.60 54783.85 88888.00 2013-10-15 23:12:57.875 288 12626.23 273.57 54783.85 88888.00 2013-10-15 23:12:58.000 288 12626.17 273.57 54783.82 88888.00 2013-10-15 23:12:58.125 288 12626.20 273.57 54783.85 88888.00 2013-10-15 23:12:58.250 288 12626.27 273.57 54783.88 88888.00 2013-10-15 23:12:58.375 288 12626.27 273.55 54783.85 88888.00 2013-10-15 23:12:58.500 288 12626.25 273.57 54783.85 88888.00 2013-10-15 23:12:58.625 288 12626.20 273.60 54783.85 88888.00 2013-10-15 23:12:58.750 288 12626.20 273.57 54783.88 88888.00 2013-10-15 23:12:58.875 288 12626.25 273.57 54783.82 88888.00 2013-10-15 23:12:59.000 288 12626.27 273.60 54783.88 88888.00 2013-10-15 23:12:59.125 288 12626.30 273.62 54783.88 88888.00 2013-10-15 23:12:59.250 288 12626.30 273.60 54783.88 88888.00 2013-10-15 23:12:59.375 288 12626.38 273.60 54783.88 88888.00 2013-10-15 23:12:59.500 288 12626.42 273.57 54783.85 88888.00 2013-10-15 23:12:59.625 288 12626.38 273.57 54783.85 88888.00 2013-10-15 23:12:59.750 288 12626.30 273.57 54783.88 88888.00 2013-10-15 23:12:59.875 288 12626.35 273.60 54783.88 88888.00 2013-10-15 23:13:00.000 288 12626.35 273.60 54783.85 88888.00 2013-10-15 23:13:00.125 288 12626.30 273.60 54783.85 88888.00 2013-10-15 23:13:00.250 288 12626.25 273.60 54783.85 88888.00 2013-10-15 23:13:00.375 288 12626.27 273.60 54783.88 88888.00 2013-10-15 23:13:00.500 288 12626.30 273.57 54783.85 88888.00 2013-10-15 23:13:00.625 288 12626.38 273.57 54783.85 88888.00 2013-10-15 23:13:00.750 288 12626.35 273.62 54783.85 88888.00 2013-10-15 23:13:00.875 288 12626.30 273.60 54783.85 88888.00 2013-10-15 23:13:01.000 288 12626.27 273.60 54783.85 88888.00 2013-10-15 23:13:01.125 288 12626.33 273.60 54783.85 88888.00 2013-10-15 23:13:01.250 288 12626.27 273.60 54783.80 88888.00 2013-10-15 23:13:01.375 288 12626.23 273.60 54783.82 88888.00 2013-10-15 23:13:01.500 288 12626.23 273.57 54783.82 88888.00 2013-10-15 23:13:01.625 288 12626.27 273.60 54783.82 88888.00 2013-10-15 23:13:01.750 288 12626.33 273.65 54783.80 88888.00 2013-10-15 23:13:01.875 288 12626.35 273.60 54783.80 88888.00 2013-10-15 23:13:02.000 288 12626.40 273.57 54783.75 88888.00 2013-10-15 23:13:02.125 288 12626.40 273.55 54783.78 88888.00 2013-10-15 23:13:02.250 288 12626.33 273.55 54783.78 88888.00 2013-10-15 23:13:02.375 288 12626.30 273.57 54783.80 88888.00 2013-10-15 23:13:02.500 288 12626.33 273.57 54783.82 88888.00 2013-10-15 23:13:02.625 288 12626.35 273.60 54783.82 88888.00 2013-10-15 23:13:02.750 288 12626.38 273.62 54783.82 88888.00 2013-10-15 23:13:02.875 288 12626.40 273.62 54783.82 88888.00 2013-10-15 23:13:03.000 288 12626.40 273.60 54783.82 88888.00 2013-10-15 23:13:03.125 288 12626.38 273.60 54783.85 88888.00 2013-10-15 23:13:03.250 288 12626.35 273.62 54783.82 88888.00 2013-10-15 23:13:03.375 288 12626.38 273.62 54783.82 88888.00 2013-10-15 23:13:03.500 288 12626.45 273.62 54783.80 88888.00 2013-10-15 23:13:03.625 288 12626.45 273.60 54783.80 88888.00 2013-10-15 23:13:03.750 288 12626.48 273.57 54783.85 88888.00 2013-10-15 23:13:03.875 288 12626.50 273.57 54783.82 88888.00 2013-10-15 23:13:04.000 288 12626.48 273.57 54783.82 88888.00 2013-10-15 23:13:04.125 288 12626.45 273.57 54783.85 88888.00 2013-10-15 23:13:04.250 288 12626.45 273.57 54783.85 88888.00 2013-10-15 23:13:04.375 288 12626.48 273.57 54783.85 88888.00 2013-10-15 23:13:04.500 288 12626.42 273.57 54783.80 88888.00 2013-10-15 23:13:04.625 288 12626.40 273.57 54783.82 88888.00 2013-10-15 23:13:04.750 288 12626.40 273.57 54783.82 88888.00 2013-10-15 23:13:04.875 288 12626.45 273.55 54783.82 88888.00 2013-10-15 23:13:05.000 288 12626.50 273.57 54783.82 88888.00 2013-10-15 23:13:05.125 288 12626.45 273.57 54783.82 88888.00 2013-10-15 23:13:05.250 288 12626.40 273.57 54783.80 88888.00 2013-10-15 23:13:05.375 288 12626.40 273.55 54783.85 88888.00 2013-10-15 23:13:05.500 288 12626.40 273.57 54783.88 88888.00 2013-10-15 23:13:05.625 288 12626.45 273.57 54783.85 88888.00 2013-10-15 23:13:05.750 288 12626.45 273.55 54783.82 88888.00 2013-10-15 23:13:05.875 288 12626.48 273.57 54783.82 88888.00 2013-10-15 23:13:06.000 288 12626.45 273.55 54783.85 88888.00 2013-10-15 23:13:06.125 288 12626.38 273.52 54783.85 88888.00 2013-10-15 23:13:06.250 288 12626.38 273.55 54783.88 88888.00 2013-10-15 23:13:06.375 288 12626.40 273.57 54783.88 88888.00 2013-10-15 23:13:06.500 288 12626.42 273.57 54783.85 88888.00 2013-10-15 23:13:06.625 288 12626.42 273.55 54783.82 88888.00 2013-10-15 23:13:06.750 288 12626.50 273.55 54783.82 88888.00 2013-10-15 23:13:06.875 288 12626.52 273.55 54783.82 88888.00 2013-10-15 23:13:07.000 288 12626.55 273.55 54783.82 88888.00 2013-10-15 23:13:07.125 288 12626.50 273.55 54783.85 88888.00 2013-10-15 23:13:07.250 288 12626.45 273.52 54783.88 88888.00 2013-10-15 23:13:07.375 288 12626.45 273.52 54783.85 88888.00 2013-10-15 23:13:07.500 288 12626.45 273.52 54783.85 88888.00 2013-10-15 23:13:07.625 288 12626.48 273.55 54783.85 88888.00 2013-10-15 23:13:07.750 288 12626.50 273.52 54783.88 88888.00 2013-10-15 23:13:07.875 288 12626.52 273.50 54783.85 88888.00 2013-10-15 23:13:08.000 288 12626.50 273.48 54783.85 88888.00 2013-10-15 23:13:08.125 288 12626.55 273.50 54783.88 88888.00 2013-10-15 23:13:08.250 288 12626.60 273.48 54783.85 88888.00 2013-10-15 23:13:08.375 288 12626.62 273.50 54783.85 88888.00 2013-10-15 23:13:08.500 288 12626.62 273.48 54783.85 88888.00 2013-10-15 23:13:08.625 288 12626.62 273.50 54783.88 88888.00 2013-10-15 23:13:08.750 288 12626.60 273.48 54783.85 88888.00 2013-10-15 23:13:08.875 288 12626.60 273.48 54783.88 88888.00 2013-10-15 23:13:09.000 288 12626.60 273.48 54783.85 88888.00 2013-10-15 23:13:09.125 288 12626.62 273.50 54783.85 88888.00 2013-10-15 23:13:09.250 288 12626.55 273.48 54783.85 88888.00 2013-10-15 23:13:09.375 288 12626.58 273.48 54783.85 88888.00 2013-10-15 23:13:09.500 288 12626.60 273.48 54783.85 88888.00 2013-10-15 23:13:09.625 288 12626.62 273.48 54783.82 88888.00 2013-10-15 23:13:09.750 288 12626.58 273.45 54783.82 88888.00 2013-10-15 23:13:09.875 288 12626.55 273.48 54783.85 88888.00 2013-10-15 23:13:10.000 288 12626.52 273.50 54783.85 88888.00 2013-10-15 23:13:10.125 288 12626.58 273.50 54783.85 88888.00 2013-10-15 23:13:10.250 288 12626.52 273.48 54783.85 88888.00 2013-10-15 23:13:10.375 288 12626.55 273.48 54783.85 88888.00 2013-10-15 23:13:10.500 288 12626.65 273.45 54783.85 88888.00 2013-10-15 23:13:10.625 288 12626.70 273.45 54783.85 88888.00 2013-10-15 23:13:10.750 288 12626.67 273.43 54783.85 88888.00 2013-10-15 23:13:10.875 288 12626.62 273.45 54783.88 88888.00 2013-10-15 23:13:11.000 288 12626.58 273.43 54783.82 88888.00 2013-10-15 23:13:11.125 288 12626.58 273.43 54783.82 88888.00 2013-10-15 23:13:11.250 288 12626.62 273.40 54783.85 88888.00 2013-10-15 23:13:11.375 288 12626.70 273.43 54783.85 88888.00 2013-10-15 23:13:11.500 288 12626.67 273.45 54783.85 88888.00 2013-10-15 23:13:11.625 288 12626.65 273.45 54783.82 88888.00 2013-10-15 23:13:11.750 288 12626.65 273.45 54783.82 88888.00 2013-10-15 23:13:11.875 288 12626.62 273.48 54783.82 88888.00 2013-10-15 23:13:12.000 288 12626.60 273.48 54783.82 88888.00 2013-10-15 23:13:12.125 288 12626.62 273.45 54783.85 88888.00 2013-10-15 23:13:12.250 288 12626.60 273.38 54783.82 88888.00 2013-10-15 23:13:12.375 288 12626.62 273.35 54783.82 88888.00 2013-10-15 23:13:12.500 288 12626.65 273.40 54783.85 88888.00 2013-10-15 23:13:12.625 288 12626.55 273.40 54783.85 88888.00 2013-10-15 23:13:12.750 288 12626.55 273.35 54783.85 88888.00 2013-10-15 23:13:12.875 288 12626.60 273.35 54783.82 88888.00 2013-10-15 23:13:13.000 288 12626.58 273.38 54783.85 88888.00 2013-10-15 23:13:13.125 288 12626.58 273.45 54783.88 88888.00 2013-10-15 23:13:13.250 288 12626.58 273.40 54783.85 88888.00 2013-10-15 23:13:13.375 288 12626.62 273.38 54783.82 88888.00 2013-10-15 23:13:13.500 288 12626.62 273.38 54783.82 88888.00 2013-10-15 23:13:13.625 288 12626.60 273.38 54783.82 88888.00 2013-10-15 23:13:13.750 288 12626.58 273.38 54783.82 88888.00 2013-10-15 23:13:13.875 288 12626.62 273.35 54783.82 88888.00 2013-10-15 23:13:14.000 288 12626.65 273.38 54783.80 88888.00 2013-10-15 23:13:14.125 288 12626.62 273.35 54783.85 88888.00 2013-10-15 23:13:14.250 288 12626.65 273.32 54783.85 88888.00 2013-10-15 23:13:14.375 288 12626.65 273.35 54783.82 88888.00 2013-10-15 23:13:14.500 288 12626.62 273.32 54783.82 88888.00 2013-10-15 23:13:14.625 288 12626.70 273.35 54783.88 88888.00 2013-10-15 23:13:14.750 288 12626.75 273.38 54783.88 88888.00 2013-10-15 23:13:14.875 288 12626.67 273.35 54783.85 88888.00 2013-10-15 23:13:15.000 288 12626.67 273.35 54783.80 88888.00 2013-10-15 23:13:15.125 288 12626.70 273.35 54783.85 88888.00 2013-10-15 23:13:15.250 288 12626.73 273.35 54783.88 88888.00 2013-10-15 23:13:15.375 288 12626.73 273.35 54783.85 88888.00 2013-10-15 23:13:15.500 288 12626.60 273.35 54783.82 88888.00 2013-10-15 23:13:15.625 288 12626.55 273.38 54783.82 88888.00 2013-10-15 23:13:15.750 288 12626.60 273.38 54783.85 88888.00 2013-10-15 23:13:15.875 288 12626.62 273.38 54783.85 88888.00 2013-10-15 23:13:16.000 288 12626.62 273.35 54783.82 88888.00 2013-10-15 23:13:16.125 288 12626.62 273.32 54783.82 88888.00 2013-10-15 23:13:16.250 288 12626.67 273.35 54783.82 88888.00 2013-10-15 23:13:16.375 288 12626.77 273.35 54783.82 88888.00 2013-10-15 23:13:16.500 288 12626.85 273.32 54783.82 88888.00 2013-10-15 23:13:16.625 288 12626.85 273.32 54783.85 88888.00 2013-10-15 23:13:16.750 288 12626.83 273.30 54783.82 88888.00 2013-10-15 23:13:16.875 288 12626.80 273.32 54783.82 88888.00 2013-10-15 23:13:17.000 288 12626.73 273.35 54783.80 88888.00 2013-10-15 23:13:17.125 288 12626.65 273.35 54783.80 88888.00 2013-10-15 23:13:17.250 288 12626.65 273.32 54783.82 88888.00 2013-10-15 23:13:17.375 288 12626.65 273.32 54783.85 88888.00 2013-10-15 23:13:17.500 288 12626.65 273.27 54783.85 88888.00 2013-10-15 23:13:17.625 288 12626.60 273.27 54783.85 88888.00 2013-10-15 23:13:17.750 288 12626.58 273.30 54783.85 88888.00 2013-10-15 23:13:17.875 288 12626.58 273.30 54783.82 88888.00 2013-10-15 23:13:18.000 288 12626.60 273.32 54783.85 88888.00 2013-10-15 23:13:18.125 288 12626.65 273.30 54783.85 88888.00 2013-10-15 23:13:18.250 288 12626.65 273.30 54783.82 88888.00 2013-10-15 23:13:18.375 288 12626.67 273.32 54783.85 88888.00 2013-10-15 23:13:18.500 288 12626.70 273.32 54783.85 88888.00 2013-10-15 23:13:18.625 288 12626.73 273.32 54783.85 88888.00 2013-10-15 23:13:18.750 288 12626.70 273.32 54783.85 88888.00 2013-10-15 23:13:18.875 288 12626.75 273.30 54783.85 88888.00 2013-10-15 23:13:19.000 288 12626.67 273.30 54783.82 88888.00 2013-10-15 23:13:19.125 288 12626.70 273.30 54783.85 88888.00 2013-10-15 23:13:19.250 288 12626.70 273.32 54783.88 88888.00 2013-10-15 23:13:19.375 288 12626.65 273.27 54783.85 88888.00 2013-10-15 23:13:19.500 288 12626.65 273.25 54783.85 88888.00 2013-10-15 23:13:19.625 288 12626.60 273.30 54783.88 88888.00 2013-10-15 23:13:19.750 288 12626.62 273.32 54783.88 88888.00 2013-10-15 23:13:19.875 288 12626.62 273.30 54783.88 88888.00 2013-10-15 23:13:20.000 288 12626.65 273.27 54783.85 88888.00 2013-10-15 23:13:20.125 288 12626.65 273.27 54783.85 88888.00 2013-10-15 23:13:20.250 288 12626.60 273.30 54783.88 88888.00 2013-10-15 23:13:20.375 288 12626.60 273.32 54783.88 88888.00 2013-10-15 23:13:20.500 288 12626.55 273.30 54783.88 88888.00 2013-10-15 23:13:20.625 288 12626.60 273.30 54783.88 88888.00 2013-10-15 23:13:20.750 288 12626.65 273.27 54783.88 88888.00 2013-10-15 23:13:20.875 288 12626.73 273.30 54783.88 88888.00 2013-10-15 23:13:21.000 288 12626.67 273.32 54783.88 88888.00 2013-10-15 23:13:21.125 288 12626.65 273.30 54783.85 88888.00 2013-10-15 23:13:21.250 288 12626.62 273.30 54783.82 88888.00 2013-10-15 23:13:21.375 288 12626.67 273.32 54783.85 88888.00 2013-10-15 23:13:21.500 288 12626.62 273.30 54783.80 88888.00 2013-10-15 23:13:21.625 288 12626.55 273.30 54783.80 88888.00 2013-10-15 23:13:21.750 288 12626.58 273.30 54783.82 88888.00 2013-10-15 23:13:21.875 288 12626.58 273.32 54783.82 88888.00 2013-10-15 23:13:22.000 288 12626.60 273.30 54783.80 88888.00 2013-10-15 23:13:22.125 288 12626.58 273.30 54783.80 88888.00 2013-10-15 23:13:22.250 288 12626.55 273.30 54783.78 88888.00 2013-10-15 23:13:22.375 288 12626.58 273.30 54783.82 88888.00 2013-10-15 23:13:22.500 288 12626.65 273.32 54783.85 88888.00 2013-10-15 23:13:22.625 288 12626.62 273.32 54783.85 88888.00 2013-10-15 23:13:22.750 288 12626.55 273.35 54783.80 88888.00 2013-10-15 23:13:22.875 288 12626.58 273.30 54783.82 88888.00 2013-10-15 23:13:23.000 288 12626.60 273.27 54783.78 88888.00 2013-10-15 23:13:23.125 288 12626.55 273.35 54783.80 88888.00 2013-10-15 23:13:23.250 288 12626.52 273.35 54783.82 88888.00 2013-10-15 23:13:23.375 288 12626.50 273.38 54783.80 88888.00 2013-10-15 23:13:23.500 288 12626.52 273.38 54783.85 88888.00 2013-10-15 23:13:23.625 288 12626.60 273.35 54783.85 88888.00 2013-10-15 23:13:23.750 288 12626.60 273.38 54783.82 88888.00 2013-10-15 23:13:23.875 288 12626.62 273.35 54783.82 88888.00 2013-10-15 23:13:24.000 288 12626.65 273.32 54783.78 88888.00 2013-10-15 23:13:24.125 288 12626.60 273.38 54783.78 88888.00 2013-10-15 23:13:24.250 288 12626.60 273.35 54783.80 88888.00 2013-10-15 23:13:24.375 288 12626.60 273.35 54783.78 88888.00 2013-10-15 23:13:24.500 288 12626.55 273.35 54783.78 88888.00 2013-10-15 23:13:24.625 288 12626.58 273.40 54783.82 88888.00 2013-10-15 23:13:24.750 288 12626.62 273.40 54783.80 88888.00 2013-10-15 23:13:24.875 288 12626.58 273.40 54783.82 88888.00 2013-10-15 23:13:25.000 288 12626.58 273.35 54783.82 88888.00 2013-10-15 23:13:25.125 288 12626.52 273.38 54783.78 88888.00 2013-10-15 23:13:25.250 288 12626.55 273.40 54783.82 88888.00 2013-10-15 23:13:25.375 288 12626.62 273.40 54783.80 88888.00 2013-10-15 23:13:25.500 288 12626.62 273.40 54783.80 88888.00 2013-10-15 23:13:25.625 288 12626.60 273.40 54783.80 88888.00 2013-10-15 23:13:25.750 288 12626.60 273.43 54783.82 88888.00 2013-10-15 23:13:25.875 288 12626.62 273.43 54783.82 88888.00 2013-10-15 23:13:26.000 288 12626.60 273.43 54783.82 88888.00 2013-10-15 23:13:26.125 288 12626.62 273.40 54783.82 88888.00 2013-10-15 23:13:26.250 288 12626.62 273.40 54783.82 88888.00 2013-10-15 23:13:26.375 288 12626.67 273.43 54783.82 88888.00 2013-10-15 23:13:26.500 288 12626.65 273.45 54783.82 88888.00 2013-10-15 23:13:26.625 288 12626.58 273.43 54783.80 88888.00 2013-10-15 23:13:26.750 288 12626.58 273.43 54783.82 88888.00 2013-10-15 23:13:26.875 288 12626.60 273.43 54783.82 88888.00 2013-10-15 23:13:27.000 288 12626.55 273.43 54783.80 88888.00 2013-10-15 23:13:27.125 288 12626.52 273.45 54783.82 88888.00 2013-10-15 23:13:27.250 288 12626.52 273.43 54783.85 88888.00 2013-10-15 23:13:27.375 288 12626.55 273.43 54783.82 88888.00 2013-10-15 23:13:27.500 288 12626.55 273.45 54783.85 88888.00 2013-10-15 23:13:27.625 288 12626.65 273.48 54783.80 88888.00 2013-10-15 23:13:27.750 288 12626.67 273.48 54783.82 88888.00 2013-10-15 23:13:27.875 288 12626.60 273.40 54783.80 88888.00 2013-10-15 23:13:28.000 288 12626.60 273.40 54783.72 88888.00 2013-10-15 23:13:28.125 288 12626.62 273.45 54783.75 88888.00 2013-10-15 23:13:28.250 288 12626.62 273.45 54783.80 88888.00 2013-10-15 23:13:28.375 288 12626.60 273.45 54783.78 88888.00 2013-10-15 23:13:28.500 288 12626.55 273.43 54783.80 88888.00 2013-10-15 23:13:28.625 288 12626.58 273.48 54783.80 88888.00 2013-10-15 23:13:28.750 288 12626.55 273.45 54783.78 88888.00 2013-10-15 23:13:28.875 288 12626.52 273.45 54783.78 88888.00 2013-10-15 23:13:29.000 288 12626.55 273.48 54783.75 88888.00 2013-10-15 23:13:29.125 288 12626.52 273.48 54783.78 88888.00 2013-10-15 23:13:29.250 288 12626.52 273.45 54783.80 88888.00 2013-10-15 23:13:29.375 288 12626.55 273.48 54783.78 88888.00 2013-10-15 23:13:29.500 288 12626.58 273.48 54783.80 88888.00 2013-10-15 23:13:29.625 288 12626.58 273.48 54783.82 88888.00 2013-10-15 23:13:29.750 288 12626.58 273.50 54783.82 88888.00 2013-10-15 23:13:29.875 288 12626.58 273.50 54783.80 88888.00 2013-10-15 23:13:30.000 288 12626.58 273.50 54783.80 88888.00 2013-10-15 23:13:30.125 288 12626.55 273.48 54783.80 88888.00 2013-10-15 23:13:30.250 288 12626.55 273.45 54783.80 88888.00 2013-10-15 23:13:30.375 288 12626.62 273.48 54783.78 88888.00 2013-10-15 23:13:30.500 288 12626.55 273.52 54783.78 88888.00 2013-10-15 23:13:30.625 288 12626.55 273.55 54783.78 88888.00 2013-10-15 23:13:30.750 288 12626.52 273.52 54783.75 88888.00 2013-10-15 23:13:30.875 288 12626.52 273.52 54783.78 88888.00 2013-10-15 23:13:31.000 288 12626.58 273.52 54783.78 88888.00 2013-10-15 23:13:31.125 288 12626.60 273.50 54783.80 88888.00 2013-10-15 23:13:31.250 288 12626.58 273.50 54783.80 88888.00 2013-10-15 23:13:31.375 288 12626.55 273.52 54783.80 88888.00 2013-10-15 23:13:31.500 288 12626.58 273.55 54783.80 88888.00 2013-10-15 23:13:31.625 288 12626.58 273.55 54783.82 88888.00 2013-10-15 23:13:31.750 288 12626.58 273.55 54783.80 88888.00 2013-10-15 23:13:31.875 288 12626.50 273.55 54783.80 88888.00 2013-10-15 23:13:32.000 288 12626.50 273.55 54783.82 88888.00 2013-10-15 23:13:32.125 288 12626.52 273.52 54783.80 88888.00 2013-10-15 23:13:32.250 288 12626.58 273.52 54783.82 88888.00 2013-10-15 23:13:32.375 288 12626.60 273.52 54783.80 88888.00 2013-10-15 23:13:32.500 288 12626.55 273.52 54783.80 88888.00 2013-10-15 23:13:32.625 288 12626.60 273.50 54783.80 88888.00 2013-10-15 23:13:32.750 288 12626.65 273.50 54783.78 88888.00 2013-10-15 23:13:32.875 288 12626.62 273.50 54783.80 88888.00 2013-10-15 23:13:33.000 288 12626.67 273.55 54783.78 88888.00 2013-10-15 23:13:33.125 288 12626.70 273.55 54783.80 88888.00 2013-10-15 23:13:33.250 288 12626.67 273.52 54783.78 88888.00 2013-10-15 23:13:33.375 288 12626.67 273.55 54783.75 88888.00 2013-10-15 23:13:33.500 288 12626.62 273.52 54783.75 88888.00 2013-10-15 23:13:33.625 288 12626.60 273.55 54783.80 88888.00 2013-10-15 23:13:33.750 288 12626.60 273.55 54783.78 88888.00 2013-10-15 23:13:33.875 288 12626.60 273.52 54783.78 88888.00 2013-10-15 23:13:34.000 288 12626.62 273.55 54783.78 88888.00 2013-10-15 23:13:34.125 288 12626.67 273.55 54783.78 88888.00 2013-10-15 23:13:34.250 288 12626.65 273.55 54783.75 88888.00 2013-10-15 23:13:34.375 288 12626.62 273.57 54783.78 88888.00 2013-10-15 23:13:34.500 288 12626.62 273.55 54783.78 88888.00 2013-10-15 23:13:34.625 288 12626.65 273.50 54783.78 88888.00 2013-10-15 23:13:34.750 288 12626.67 273.52 54783.78 88888.00 2013-10-15 23:13:34.875 288 12626.67 273.55 54783.78 88888.00 2013-10-15 23:13:35.000 288 12626.58 273.55 54783.75 88888.00 2013-10-15 23:13:35.125 288 12626.58 273.55 54783.75 88888.00 2013-10-15 23:13:35.250 288 12626.58 273.55 54783.75 88888.00 2013-10-15 23:13:35.375 288 12626.60 273.52 54783.78 88888.00 2013-10-15 23:13:35.500 288 12626.60 273.55 54783.78 88888.00 2013-10-15 23:13:35.625 288 12626.65 273.52 54783.75 88888.00 2013-10-15 23:13:35.750 288 12626.70 273.55 54783.78 88888.00 2013-10-15 23:13:35.875 288 12626.70 273.55 54783.80 88888.00 2013-10-15 23:13:36.000 288 12626.67 273.57 54783.82 88888.00 2013-10-15 23:13:36.125 288 12626.67 273.55 54783.80 88888.00 2013-10-15 23:13:36.250 288 12626.65 273.48 54783.82 88888.00 2013-10-15 23:13:36.375 288 12626.70 273.52 54783.82 88888.00 2013-10-15 23:13:36.500 288 12626.67 273.50 54783.80 88888.00 2013-10-15 23:13:36.625 288 12626.67 273.52 54783.80 88888.00 2013-10-15 23:13:36.750 288 12626.62 273.55 54783.80 88888.00 2013-10-15 23:13:36.875 288 12626.65 273.52 54783.80 88888.00 2013-10-15 23:13:37.000 288 12626.67 273.50 54783.80 88888.00 2013-10-15 23:13:37.125 288 12626.62 273.48 54783.78 88888.00 2013-10-15 23:13:37.250 288 12626.60 273.45 54783.80 88888.00 2013-10-15 23:13:37.375 288 12626.62 273.48 54783.80 88888.00 2013-10-15 23:13:37.500 288 12626.65 273.50 54783.82 88888.00 2013-10-15 23:13:37.625 288 12626.67 273.50 54783.82 88888.00 2013-10-15 23:13:37.750 288 12626.67 273.52 54783.80 88888.00 2013-10-15 23:13:37.875 288 12626.67 273.55 54783.80 88888.00 2013-10-15 23:13:38.000 288 12626.62 273.50 54783.75 88888.00 2013-10-15 23:13:38.125 288 12626.62 273.50 54783.80 88888.00 2013-10-15 23:13:38.250 288 12626.67 273.52 54783.82 88888.00 2013-10-15 23:13:38.375 288 12626.75 273.50 54783.82 88888.00 2013-10-15 23:13:38.500 288 12626.73 273.55 54783.80 88888.00 2013-10-15 23:13:38.625 288 12626.70 273.55 54783.82 88888.00 2013-10-15 23:13:38.750 288 12626.75 273.55 54783.80 88888.00 2013-10-15 23:13:38.875 288 12626.70 273.48 54783.80 88888.00 2013-10-15 23:13:39.000 288 12626.73 273.50 54783.80 88888.00 2013-10-15 23:13:39.125 288 12626.80 273.50 54783.80 88888.00 2013-10-15 23:13:39.250 288 12626.85 273.50 54783.82 88888.00 2013-10-15 23:13:39.375 288 12626.80 273.50 54783.82 88888.00 2013-10-15 23:13:39.500 288 12626.73 273.48 54783.80 88888.00 2013-10-15 23:13:39.625 288 12626.75 273.50 54783.80 88888.00 2013-10-15 23:13:39.750 288 12626.77 273.50 54783.80 88888.00 2013-10-15 23:13:39.875 288 12626.77 273.50 54783.85 88888.00 2013-10-15 23:13:40.000 288 12626.77 273.50 54783.85 88888.00 2013-10-15 23:13:40.125 288 12626.67 273.52 54783.82 88888.00 2013-10-15 23:13:40.250 288 12626.67 273.48 54783.82 88888.00 2013-10-15 23:13:40.375 288 12626.70 273.45 54783.80 88888.00 2013-10-15 23:13:40.500 288 12626.70 273.45 54783.80 88888.00 2013-10-15 23:13:40.625 288 12626.73 273.48 54783.78 88888.00 2013-10-15 23:13:40.750 288 12626.70 273.50 54783.80 88888.00 2013-10-15 23:13:40.875 288 12626.73 273.45 54783.82 88888.00 2013-10-15 23:13:41.000 288 12626.70 273.40 54783.82 88888.00 2013-10-15 23:13:41.125 288 12626.65 273.43 54783.78 88888.00 2013-10-15 23:13:41.250 288 12626.67 273.43 54783.80 88888.00 2013-10-15 23:13:41.375 288 12626.77 273.45 54783.78 88888.00 2013-10-15 23:13:41.500 288 12626.75 273.45 54783.80 88888.00 2013-10-15 23:13:41.625 288 12626.75 273.45 54783.80 88888.00 2013-10-15 23:13:41.750 288 12626.77 273.48 54783.82 88888.00 2013-10-15 23:13:41.875 288 12626.75 273.45 54783.80 88888.00 2013-10-15 23:13:42.000 288 12626.70 273.45 54783.78 88888.00 2013-10-15 23:13:42.125 288 12626.73 273.43 54783.78 88888.00 2013-10-15 23:13:42.250 288 12626.73 273.40 54783.78 88888.00 2013-10-15 23:13:42.375 288 12626.80 273.45 54783.80 88888.00 2013-10-15 23:13:42.500 288 12626.80 273.45 54783.82 88888.00 2013-10-15 23:13:42.625 288 12626.75 273.43 54783.82 88888.00 2013-10-15 23:13:42.750 288 12626.70 273.43 54783.82 88888.00 2013-10-15 23:13:42.875 288 12626.70 273.43 54783.82 88888.00 2013-10-15 23:13:43.000 288 12626.75 273.45 54783.82 88888.00 2013-10-15 23:13:43.125 288 12626.73 273.45 54783.85 88888.00 2013-10-15 23:13:43.250 288 12626.67 273.45 54783.78 88888.00 2013-10-15 23:13:43.375 288 12626.67 273.45 54783.75 88888.00 2013-10-15 23:13:43.500 288 12626.67 273.43 54783.80 88888.00 2013-10-15 23:13:43.625 288 12626.67 273.43 54783.82 88888.00 2013-10-15 23:13:43.750 288 12626.62 273.43 54783.80 88888.00 2013-10-15 23:13:43.875 288 12626.60 273.43 54783.82 88888.00 2013-10-15 23:13:44.000 288 12626.65 273.43 54783.82 88888.00 2013-10-15 23:13:44.125 288 12626.67 273.45 54783.85 88888.00 2013-10-15 23:13:44.250 288 12626.65 273.43 54783.85 88888.00 2013-10-15 23:13:44.375 288 12626.70 273.43 54783.85 88888.00 2013-10-15 23:13:44.500 288 12626.70 273.40 54783.80 88888.00 2013-10-15 23:13:44.625 288 12626.65 273.38 54783.82 88888.00 2013-10-15 23:13:44.750 288 12626.73 273.38 54783.82 88888.00 2013-10-15 23:13:44.875 288 12626.77 273.35 54783.82 88888.00 2013-10-15 23:13:45.000 288 12626.77 273.38 54783.80 88888.00 2013-10-15 23:13:45.125 288 12626.67 273.38 54783.82 88888.00 2013-10-15 23:13:45.250 288 12626.70 273.32 54783.78 88888.00 2013-10-15 23:13:45.375 288 12626.75 273.38 54783.80 88888.00 2013-10-15 23:13:45.500 288 12626.73 273.38 54783.80 88888.00 2013-10-15 23:13:45.625 288 12626.65 273.38 54783.82 88888.00 2013-10-15 23:13:45.750 288 12626.62 273.38 54783.80 88888.00 2013-10-15 23:13:45.875 288 12626.62 273.35 54783.82 88888.00 2013-10-15 23:13:46.000 288 12626.70 273.38 54783.80 88888.00 2013-10-15 23:13:46.125 288 12626.70 273.38 54783.82 88888.00 2013-10-15 23:13:46.250 288 12626.67 273.35 54783.80 88888.00 2013-10-15 23:13:46.375 288 12626.67 273.32 54783.78 88888.00 2013-10-15 23:13:46.500 288 12626.70 273.35 54783.82 88888.00 2013-10-15 23:13:46.625 288 12626.75 273.38 54783.82 88888.00 2013-10-15 23:13:46.750 288 12626.70 273.32 54783.82 88888.00 2013-10-15 23:13:46.875 288 12626.73 273.32 54783.80 88888.00 2013-10-15 23:13:47.000 288 12626.77 273.32 54783.78 88888.00 2013-10-15 23:13:47.125 288 12626.77 273.32 54783.82 88888.00 2013-10-15 23:13:47.250 288 12626.77 273.32 54783.82 88888.00 2013-10-15 23:13:47.375 288 12626.80 273.35 54783.80 88888.00 2013-10-15 23:13:47.500 288 12626.83 273.32 54783.80 88888.00 2013-10-15 23:13:47.625 288 12626.83 273.35 54783.82 88888.00 2013-10-15 23:13:47.750 288 12626.75 273.32 54783.82 88888.00 2013-10-15 23:13:47.875 288 12626.73 273.35 54783.82 88888.00 2013-10-15 23:13:48.000 288 12626.83 273.35 54783.82 88888.00 2013-10-15 23:13:48.125 288 12626.80 273.35 54783.82 88888.00 2013-10-15 23:13:48.250 288 12626.73 273.38 54783.82 88888.00 2013-10-15 23:13:48.375 288 12626.75 273.38 54783.82 88888.00 2013-10-15 23:13:48.500 288 12626.73 273.35 54783.82 88888.00 2013-10-15 23:13:48.625 288 12626.77 273.32 54783.85 88888.00 2013-10-15 23:13:48.750 288 12626.77 273.32 54783.85 88888.00 2013-10-15 23:13:48.875 288 12626.80 273.32 54783.82 88888.00 2013-10-15 23:13:49.000 288 12626.77 273.30 54783.82 88888.00 2013-10-15 23:13:49.125 288 12626.83 273.32 54783.82 88888.00 2013-10-15 23:13:49.250 288 12626.83 273.32 54783.80 88888.00 2013-10-15 23:13:49.375 288 12626.83 273.32 54783.85 88888.00 2013-10-15 23:13:49.500 288 12626.83 273.35 54783.82 88888.00 2013-10-15 23:13:49.625 288 12626.88 273.35 54783.85 88888.00 2013-10-15 23:13:49.750 288 12626.88 273.30 54783.82 88888.00 2013-10-15 23:13:49.875 288 12626.80 273.32 54783.80 88888.00 2013-10-15 23:13:50.000 288 12626.73 273.30 54783.78 88888.00 2013-10-15 23:13:50.125 288 12626.77 273.32 54783.80 88888.00 2013-10-15 23:13:50.250 288 12626.80 273.32 54783.82 88888.00 2013-10-15 23:13:50.375 288 12626.83 273.32 54783.82 88888.00 2013-10-15 23:13:50.500 288 12626.83 273.32 54783.82 88888.00 2013-10-15 23:13:50.625 288 12626.80 273.35 54783.82 88888.00 2013-10-15 23:13:50.750 288 12626.77 273.35 54783.82 88888.00 2013-10-15 23:13:50.875 288 12626.85 273.30 54783.80 88888.00 2013-10-15 23:13:51.000 288 12626.90 273.32 54783.80 88888.00 2013-10-15 23:13:51.125 288 12626.85 273.30 54783.82 88888.00 2013-10-15 23:13:51.250 288 12626.88 273.27 54783.82 88888.00 2013-10-15 23:13:51.375 288 12626.92 273.32 54783.82 88888.00 2013-10-15 23:13:51.500 288 12626.92 273.32 54783.82 88888.00 2013-10-15 23:13:51.625 288 12626.83 273.32 54783.80 88888.00 2013-10-15 23:13:51.750 288 12626.83 273.32 54783.78 88888.00 2013-10-15 23:13:51.875 288 12626.85 273.32 54783.82 88888.00 2013-10-15 23:13:52.000 288 12626.92 273.30 54783.80 88888.00 2013-10-15 23:13:52.125 288 12626.90 273.27 54783.80 88888.00 2013-10-15 23:13:52.250 288 12626.80 273.25 54783.80 88888.00 2013-10-15 23:13:52.375 288 12626.80 273.32 54783.82 88888.00 2013-10-15 23:13:52.500 288 12626.80 273.32 54783.85 88888.00 2013-10-15 23:13:52.625 288 12626.85 273.30 54783.85 88888.00 2013-10-15 23:13:52.750 288 12626.88 273.27 54783.82 88888.00 2013-10-15 23:13:52.875 288 12626.90 273.27 54783.82 88888.00 2013-10-15 23:13:53.000 288 12626.92 273.27 54783.82 88888.00 2013-10-15 23:13:53.125 288 12626.95 273.25 54783.82 88888.00 2013-10-15 23:13:53.250 288 12626.85 273.25 54783.80 88888.00 2013-10-15 23:13:53.375 288 12626.85 273.27 54783.80 88888.00 2013-10-15 23:13:53.500 288 12626.88 273.30 54783.82 88888.00 2013-10-15 23:13:53.625 288 12626.85 273.32 54783.80 88888.00 2013-10-15 23:13:53.750 288 12626.83 273.30 54783.85 88888.00 2013-10-15 23:13:53.875 288 12626.85 273.27 54783.82 88888.00 2013-10-15 23:13:54.000 288 12626.85 273.27 54783.80 88888.00 2013-10-15 23:13:54.125 288 12626.85 273.32 54783.80 88888.00 2013-10-15 23:13:54.250 288 12626.80 273.35 54783.85 88888.00 2013-10-15 23:13:54.375 288 12626.85 273.32 54783.82 88888.00 2013-10-15 23:13:54.500 288 12626.77 273.30 54783.82 88888.00 2013-10-15 23:13:54.625 288 12626.75 273.30 54783.82 88888.00 2013-10-15 23:13:54.750 288 12626.75 273.30 54783.80 88888.00 2013-10-15 23:13:54.875 288 12626.77 273.30 54783.82 88888.00 2013-10-15 23:13:55.000 288 12626.83 273.32 54783.80 88888.00 2013-10-15 23:13:55.125 288 12626.88 273.32 54783.78 88888.00 2013-10-15 23:13:55.250 288 12626.88 273.30 54783.78 88888.00 2013-10-15 23:13:55.375 288 12626.85 273.27 54783.78 88888.00 2013-10-15 23:13:55.500 288 12626.88 273.27 54783.80 88888.00 2013-10-15 23:13:55.625 288 12626.95 273.30 54783.85 88888.00 2013-10-15 23:13:55.750 288 12626.95 273.30 54783.80 88888.00 2013-10-15 23:13:55.875 288 12626.95 273.32 54783.80 88888.00 2013-10-15 23:13:56.000 288 12626.95 273.30 54783.78 88888.00 2013-10-15 23:13:56.125 288 12626.92 273.30 54783.80 88888.00 2013-10-15 23:13:56.250 288 12626.92 273.30 54783.82 88888.00 2013-10-15 23:13:56.375 288 12626.98 273.27 54783.80 88888.00 2013-10-15 23:13:56.500 288 12626.92 273.30 54783.78 88888.00 2013-10-15 23:13:56.625 288 12626.92 273.32 54783.80 88888.00 2013-10-15 23:13:56.750 288 12626.95 273.30 54783.80 88888.00 2013-10-15 23:13:56.875 288 12626.90 273.30 54783.80 88888.00 2013-10-15 23:13:57.000 288 12626.83 273.27 54783.78 88888.00 2013-10-15 23:13:57.125 288 12626.83 273.27 54783.75 88888.00 2013-10-15 23:13:57.250 288 12626.88 273.25 54783.78 88888.00 2013-10-15 23:13:57.375 288 12626.95 273.30 54783.78 88888.00 2013-10-15 23:13:57.500 288 12627.00 273.35 54783.80 88888.00 2013-10-15 23:13:57.625 288 12627.02 273.38 54783.80 88888.00 2013-10-15 23:13:57.750 288 12627.00 273.35 54783.80 88888.00 2013-10-15 23:13:57.875 288 12626.98 273.30 54783.80 88888.00 2013-10-15 23:13:58.000 288 12626.95 273.30 54783.78 88888.00 2013-10-15 23:13:58.125 288 12626.90 273.30 54783.78 88888.00 2013-10-15 23:13:58.250 288 12626.90 273.32 54783.80 88888.00 2013-10-15 23:13:58.375 288 12626.92 273.32 54783.78 88888.00 2013-10-15 23:13:58.500 288 12626.90 273.32 54783.78 88888.00 2013-10-15 23:13:58.625 288 12626.92 273.32 54783.78 88888.00 2013-10-15 23:13:58.750 288 12627.02 273.32 54783.80 88888.00 2013-10-15 23:13:58.875 288 12627.02 273.32 54783.80 88888.00 2013-10-15 23:13:59.000 288 12626.98 273.32 54783.78 88888.00 2013-10-15 23:13:59.125 288 12626.88 273.35 54783.75 88888.00 2013-10-15 23:13:59.250 288 12626.85 273.35 54783.80 88888.00 2013-10-15 23:13:59.375 288 12626.92 273.35 54783.75 88888.00 2013-10-15 23:13:59.500 288 12626.92 273.35 54783.75 88888.00 2013-10-15 23:13:59.625 288 12626.92 273.35 54783.78 88888.00 2013-10-15 23:13:59.750 288 12626.92 273.35 54783.78 88888.00 2013-10-15 23:13:59.875 288 12626.88 273.32 54783.78 88888.00 2013-10-15 23:14:00.000 288 12626.77 273.32 54783.75 88888.00 2013-10-15 23:14:00.125 288 12626.77 273.38 54783.78 88888.00 2013-10-15 23:14:00.250 288 12626.80 273.35 54783.80 88888.00 2013-10-15 23:14:00.375 288 12626.88 273.35 54783.80 88888.00 2013-10-15 23:14:00.500 288 12626.85 273.35 54783.78 88888.00 2013-10-15 23:14:00.625 288 12626.83 273.35 54783.78 88888.00 2013-10-15 23:14:00.750 288 12626.85 273.35 54783.78 88888.00 2013-10-15 23:14:00.875 288 12626.85 273.38 54783.78 88888.00 2013-10-15 23:14:01.000 288 12626.80 273.35 54783.78 88888.00 2013-10-15 23:14:01.125 288 12626.85 273.35 54783.75 88888.00 2013-10-15 23:14:01.250 288 12626.90 273.35 54783.78 88888.00 2013-10-15 23:14:01.375 288 12626.90 273.35 54783.78 88888.00 2013-10-15 23:14:01.500 288 12626.90 273.35 54783.80 88888.00 2013-10-15 23:14:01.625 288 12626.85 273.35 54783.82 88888.00 2013-10-15 23:14:01.750 288 12626.88 273.38 54783.80 88888.00 2013-10-15 23:14:01.875 288 12626.88 273.38 54783.80 88888.00 2013-10-15 23:14:02.000 288 12626.83 273.35 54783.80 88888.00 2013-10-15 23:14:02.125 288 12626.77 273.35 54783.80 88888.00 2013-10-15 23:14:02.250 288 12626.75 273.38 54783.80 88888.00 2013-10-15 23:14:02.375 288 12626.80 273.38 54783.80 88888.00 2013-10-15 23:14:02.500 288 12626.80 273.38 54783.80 88888.00 2013-10-15 23:14:02.625 288 12626.80 273.35 54783.80 88888.00 2013-10-15 23:14:02.750 288 12626.80 273.38 54783.82 88888.00 2013-10-15 23:14:02.875 288 12626.80 273.38 54783.80 88888.00 2013-10-15 23:14:03.000 288 12626.83 273.38 54783.82 88888.00 2013-10-15 23:14:03.125 288 12626.85 273.38 54783.85 88888.00 2013-10-15 23:14:03.250 288 12626.83 273.38 54783.82 88888.00 2013-10-15 23:14:03.375 288 12626.80 273.38 54783.80 88888.00 2013-10-15 23:14:03.500 288 12626.80 273.35 54783.80 88888.00 2013-10-15 23:14:03.625 288 12626.85 273.40 54783.82 88888.00 2013-10-15 23:14:03.750 288 12626.88 273.40 54783.85 88888.00 2013-10-15 23:14:03.875 288 12626.90 273.38 54783.82 88888.00 2013-10-15 23:14:04.000 288 12626.85 273.38 54783.82 88888.00 2013-10-15 23:14:04.125 288 12626.83 273.40 54783.80 88888.00 2013-10-15 23:14:04.250 288 12626.80 273.35 54783.75 88888.00 2013-10-15 23:14:04.375 288 12626.85 273.35 54783.78 88888.00 2013-10-15 23:14:04.500 288 12626.92 273.40 54783.82 88888.00 2013-10-15 23:14:04.625 288 12626.95 273.43 54783.82 88888.00 2013-10-15 23:14:04.750 288 12626.95 273.43 54783.80 88888.00 2013-10-15 23:14:04.875 288 12626.95 273.43 54783.78 88888.00 2013-10-15 23:14:05.000 288 12627.00 273.40 54783.78 88888.00 2013-10-15 23:14:05.125 288 12627.00 273.38 54783.78 88888.00 2013-10-15 23:14:05.250 288 12626.95 273.40 54783.78 88888.00 2013-10-15 23:14:05.375 288 12626.90 273.40 54783.75 88888.00 2013-10-15 23:14:05.500 288 12626.88 273.43 54783.78 88888.00 2013-10-15 23:14:05.625 288 12626.83 273.43 54783.80 88888.00 2013-10-15 23:14:05.750 288 12626.85 273.45 54783.78 88888.00 2013-10-15 23:14:05.875 288 12626.85 273.48 54783.80 88888.00 2013-10-15 23:14:06.000 288 12626.88 273.48 54783.80 88888.00 2013-10-15 23:14:06.125 288 12626.90 273.48 54783.80 88888.00 2013-10-15 23:14:06.250 288 12626.80 273.48 54783.80 88888.00 2013-10-15 23:14:06.375 288 12626.77 273.48 54783.78 88888.00 2013-10-15 23:14:06.500 288 12626.83 273.48 54783.78 88888.00 2013-10-15 23:14:06.625 288 12626.83 273.48 54783.78 88888.00 2013-10-15 23:14:06.750 288 12626.80 273.50 54783.78 88888.00 2013-10-15 23:14:06.875 288 12626.83 273.50 54783.80 88888.00 2013-10-15 23:14:07.000 288 12626.83 273.50 54783.80 88888.00 2013-10-15 23:14:07.125 288 12626.77 273.52 54783.80 88888.00 2013-10-15 23:14:07.250 288 12626.75 273.52 54783.80 88888.00 2013-10-15 23:14:07.375 288 12626.77 273.55 54783.78 88888.00 2013-10-15 23:14:07.500 288 12626.83 273.55 54783.82 88888.00 2013-10-15 23:14:07.625 288 12626.85 273.55 54783.82 88888.00 2013-10-15 23:14:07.750 288 12626.80 273.52 54783.80 88888.00 2013-10-15 23:14:07.875 288 12626.75 273.55 54783.80 88888.00 2013-10-15 23:14:08.000 288 12626.73 273.57 54783.80 88888.00 2013-10-15 23:14:08.125 288 12626.77 273.60 54783.80 88888.00 2013-10-15 23:14:08.250 288 12626.70 273.57 54783.80 88888.00 2013-10-15 23:14:08.375 288 12626.70 273.57 54783.82 88888.00 2013-10-15 23:14:08.500 288 12626.73 273.57 54783.82 88888.00 2013-10-15 23:14:08.625 288 12626.75 273.57 54783.80 88888.00 2013-10-15 23:14:08.750 288 12626.80 273.62 54783.82 88888.00 2013-10-15 23:14:08.875 288 12626.77 273.62 54783.82 88888.00 2013-10-15 23:14:09.000 288 12626.75 273.60 54783.80 88888.00 2013-10-15 23:14:09.125 288 12626.77 273.62 54783.82 88888.00 2013-10-15 23:14:09.250 288 12626.80 273.60 54783.82 88888.00 2013-10-15 23:14:09.375 288 12626.77 273.62 54783.80 88888.00 2013-10-15 23:14:09.500 288 12626.73 273.62 54783.78 88888.00 2013-10-15 23:14:09.625 288 12626.73 273.62 54783.80 88888.00 2013-10-15 23:14:09.750 288 12626.80 273.65 54783.80 88888.00 2013-10-15 23:14:09.875 288 12626.80 273.68 54783.82 88888.00 2013-10-15 23:14:10.000 288 12626.75 273.65 54783.78 88888.00 2013-10-15 23:14:10.125 288 12626.70 273.62 54783.78 88888.00 2013-10-15 23:14:10.250 288 12626.70 273.65 54783.80 88888.00 2013-10-15 23:14:10.375 288 12626.67 273.68 54783.80 88888.00 2013-10-15 23:14:10.500 288 12626.65 273.70 54783.80 88888.00 2013-10-15 23:14:10.625 288 12626.62 273.68 54783.78 88888.00 2013-10-15 23:14:10.750 288 12626.65 273.68 54783.78 88888.00 2013-10-15 23:14:10.875 288 12626.62 273.70 54783.80 88888.00 2013-10-15 23:14:11.000 288 12626.62 273.68 54783.80 88888.00 2013-10-15 23:14:11.125 288 12626.62 273.70 54783.82 88888.00 2013-10-15 23:14:11.250 288 12626.62 273.73 54783.82 88888.00 2013-10-15 23:14:11.375 288 12626.62 273.75 54783.85 88888.00 2013-10-15 23:14:11.500 288 12626.65 273.77 54783.82 88888.00 2013-10-15 23:14:11.625 288 12626.65 273.75 54783.82 88888.00 2013-10-15 23:14:11.750 288 12626.58 273.75 54783.82 88888.00 2013-10-15 23:14:11.875 288 12626.58 273.77 54783.82 88888.00 2013-10-15 23:14:12.000 288 12626.67 273.75 54783.82 88888.00 2013-10-15 23:14:12.125 288 12626.73 273.77 54783.80 88888.00 2013-10-15 23:14:12.250 288 12626.75 273.75 54783.78 88888.00 2013-10-15 23:14:12.375 288 12626.75 273.75 54783.80 88888.00 2013-10-15 23:14:12.500 288 12626.77 273.75 54783.80 88888.00 2013-10-15 23:14:12.625 288 12626.75 273.73 54783.78 88888.00 2013-10-15 23:14:12.750 288 12626.73 273.75 54783.78 88888.00 2013-10-15 23:14:12.875 288 12626.65 273.77 54783.78 88888.00 2013-10-15 23:14:13.000 288 12626.60 273.77 54783.78 88888.00 2013-10-15 23:14:13.125 288 12626.67 273.80 54783.82 88888.00 2013-10-15 23:14:13.250 288 12626.65 273.80 54783.80 88888.00 2013-10-15 23:14:13.375 288 12626.62 273.82 54783.78 88888.00 2013-10-15 23:14:13.500 288 12626.65 273.82 54783.78 88888.00 2013-10-15 23:14:13.625 288 12626.67 273.85 54783.78 88888.00 2013-10-15 23:14:13.750 288 12626.73 273.85 54783.78 88888.00 2013-10-15 23:14:13.875 288 12626.75 273.85 54783.82 88888.00 2013-10-15 23:14:14.000 288 12626.70 273.88 54783.78 88888.00 2013-10-15 23:14:14.125 288 12626.67 273.88 54783.75 88888.00 2013-10-15 23:14:14.250 288 12626.65 273.82 54783.78 88888.00 2013-10-15 23:14:14.375 288 12626.65 273.82 54783.78 88888.00 2013-10-15 23:14:14.500 288 12626.67 273.82 54783.80 88888.00 2013-10-15 23:14:14.625 288 12626.73 273.85 54783.80 88888.00 2013-10-15 23:14:14.750 288 12626.70 273.88 54783.80 88888.00 2013-10-15 23:14:14.875 288 12626.60 273.88 54783.80 88888.00 2013-10-15 23:14:15.000 288 12626.52 273.85 54783.78 88888.00 2013-10-15 23:14:15.125 288 12626.52 273.85 54783.78 88888.00 2013-10-15 23:14:15.250 288 12626.55 273.85 54783.78 88888.00 2013-10-15 23:14:15.375 288 12626.62 273.90 54783.80 88888.00 2013-10-15 23:14:15.500 288 12626.62 273.88 54783.80 88888.00 2013-10-15 23:14:15.625 288 12626.62 273.90 54783.78 88888.00 2013-10-15 23:14:15.750 288 12626.62 273.88 54783.80 88888.00 2013-10-15 23:14:15.875 288 12626.65 273.88 54783.82 88888.00 2013-10-15 23:14:16.000 288 12626.70 273.88 54783.80 88888.00 2013-10-15 23:14:16.125 288 12626.67 273.88 54783.82 88888.00 2013-10-15 23:14:16.250 288 12626.60 273.82 54783.80 88888.00 2013-10-15 23:14:16.375 288 12626.55 273.88 54783.80 88888.00 2013-10-15 23:14:16.500 288 12626.62 273.88 54783.80 88888.00 2013-10-15 23:14:16.625 288 12626.60 273.90 54783.78 88888.00 2013-10-15 23:14:16.750 288 12626.58 273.88 54783.78 88888.00 2013-10-15 23:14:16.875 288 12626.55 273.90 54783.78 88888.00 2013-10-15 23:14:17.000 288 12626.65 273.93 54783.78 88888.00 2013-10-15 23:14:17.125 288 12626.67 273.93 54783.80 88888.00 2013-10-15 23:14:17.250 288 12626.58 273.88 54783.75 88888.00 2013-10-15 23:14:17.375 288 12626.60 273.93 54783.75 88888.00 2013-10-15 23:14:17.500 288 12626.65 273.95 54783.78 88888.00 2013-10-15 23:14:17.625 288 12626.65 273.98 54783.78 88888.00 2013-10-15 23:14:17.750 288 12626.55 273.95 54783.78 88888.00 2013-10-15 23:14:17.875 288 12626.52 273.93 54783.80 88888.00 2013-10-15 23:14:18.000 288 12626.52 273.93 54783.78 88888.00 2013-10-15 23:14:18.125 288 12626.52 273.95 54783.80 88888.00 2013-10-15 23:14:18.250 288 12626.48 273.95 54783.82 88888.00 2013-10-15 23:14:18.375 288 12626.45 273.93 54783.80 88888.00 2013-10-15 23:14:18.500 288 12626.40 273.93 54783.80 88888.00 2013-10-15 23:14:18.625 288 12626.42 273.95 54783.82 88888.00 2013-10-15 23:14:18.750 288 12626.48 273.93 54783.80 88888.00 2013-10-15 23:14:18.875 288 12626.45 273.93 54783.80 88888.00 2013-10-15 23:14:19.000 288 12626.48 273.93 54783.78 88888.00 2013-10-15 23:14:19.125 288 12626.52 273.98 54783.80 88888.00 2013-10-15 23:14:19.250 288 12626.55 274.00 54783.80 88888.00 2013-10-15 23:14:19.375 288 12626.60 274.02 54783.72 88888.00 2013-10-15 23:14:19.500 288 12626.52 273.98 54783.78 88888.00 2013-10-15 23:14:19.625 288 12626.48 274.00 54783.78 88888.00 2013-10-15 23:14:19.750 288 12626.52 274.00 54783.78 88888.00 2013-10-15 23:14:19.875 288 12626.52 274.00 54783.78 88888.00 2013-10-15 23:14:20.000 288 12626.58 273.98 54783.75 88888.00 2013-10-15 23:14:20.125 288 12626.62 273.93 54783.78 88888.00 2013-10-15 23:14:20.250 288 12626.52 273.95 54783.80 88888.00 2013-10-15 23:14:20.375 288 12626.45 273.98 54783.80 88888.00 2013-10-15 23:14:20.500 288 12626.50 273.95 54783.80 88888.00 2013-10-15 23:14:20.625 288 12626.50 273.98 54783.80 88888.00 2013-10-15 23:14:20.750 288 12626.50 273.98 54783.75 88888.00 2013-10-15 23:14:20.875 288 12626.48 273.98 54783.75 88888.00 2013-10-15 23:14:21.000 288 12626.45 273.95 54783.75 88888.00 2013-10-15 23:14:21.125 288 12626.45 273.98 54783.78 88888.00 2013-10-15 23:14:21.250 288 12626.42 274.00 54783.82 88888.00 2013-10-15 23:14:21.375 288 12626.42 273.98 54783.80 88888.00 2013-10-15 23:14:21.500 288 12626.40 273.95 54783.78 88888.00 2013-10-15 23:14:21.625 288 12626.45 273.95 54783.80 88888.00 2013-10-15 23:14:21.750 288 12626.52 273.98 54783.80 88888.00 2013-10-15 23:14:21.875 288 12626.52 273.98 54783.78 88888.00 2013-10-15 23:14:22.000 288 12626.52 273.98 54783.78 88888.00 2013-10-15 23:14:22.125 288 12626.52 273.95 54783.78 88888.00 2013-10-15 23:14:22.250 288 12626.55 273.95 54783.78 88888.00 2013-10-15 23:14:22.375 288 12626.55 273.95 54783.75 88888.00 2013-10-15 23:14:22.500 288 12626.52 273.98 54783.75 88888.00 2013-10-15 23:14:22.625 288 12626.48 273.95 54783.78 88888.00 2013-10-15 23:14:22.750 288 12626.48 273.93 54783.78 88888.00 2013-10-15 23:14:22.875 288 12626.48 273.93 54783.85 88888.00 2013-10-15 23:14:23.000 288 12626.50 273.93 54783.80 88888.00 2013-10-15 23:14:23.125 288 12626.48 273.93 54783.80 88888.00 2013-10-15 23:14:23.250 288 12626.45 273.90 54783.82 88888.00 2013-10-15 23:14:23.375 288 12626.52 273.95 54783.80 88888.00 2013-10-15 23:14:23.500 288 12626.52 273.98 54783.82 88888.00 2013-10-15 23:14:23.625 288 12626.48 273.95 54783.80 88888.00 2013-10-15 23:14:23.750 288 12626.42 273.95 54783.85 88888.00 2013-10-15 23:14:23.875 288 12626.48 273.98 54783.88 88888.00 2013-10-15 23:14:24.000 288 12626.52 274.00 54783.82 88888.00 2013-10-15 23:14:24.125 288 12626.48 273.98 54783.85 88888.00 2013-10-15 23:14:24.250 288 12626.45 274.00 54783.88 88888.00 2013-10-15 23:14:24.375 288 12626.48 273.98 54783.88 88888.00 2013-10-15 23:14:24.500 288 12626.50 273.98 54783.80 88888.00 2013-10-15 23:14:24.625 288 12626.45 273.98 54783.80 88888.00 2013-10-15 23:14:24.750 288 12626.42 273.98 54783.80 88888.00 2013-10-15 23:14:24.875 288 12626.50 274.00 54783.82 88888.00 2013-10-15 23:14:25.000 288 12626.60 273.98 54783.85 88888.00 2013-10-15 23:14:25.125 288 12626.62 274.00 54783.85 88888.00 2013-10-15 23:14:25.250 288 12626.48 273.98 54783.82 88888.00 2013-10-15 23:14:25.375 288 12626.45 273.98 54783.82 88888.00 2013-10-15 23:14:25.500 288 12626.50 273.95 54783.82 88888.00 2013-10-15 23:14:25.625 288 12626.55 273.98 54783.82 88888.00 2013-10-15 23:14:25.750 288 12626.62 273.98 54783.85 88888.00 2013-10-15 23:14:25.875 288 12626.60 273.95 54783.85 88888.00 2013-10-15 23:14:26.000 288 12626.50 273.98 54783.85 88888.00 2013-10-15 23:14:26.125 288 12626.50 274.00 54783.85 88888.00 2013-10-15 23:14:26.250 288 12626.52 274.00 54783.82 88888.00 2013-10-15 23:14:26.375 288 12626.50 274.00 54783.82 88888.00 2013-10-15 23:14:26.500 288 12626.48 273.98 54783.82 88888.00 2013-10-15 23:14:26.625 288 12626.48 273.98 54783.80 88888.00 2013-10-15 23:14:26.750 288 12626.52 273.98 54783.82 88888.00 2013-10-15 23:14:26.875 288 12626.60 274.00 54783.88 88888.00 2013-10-15 23:14:27.000 288 12626.62 273.98 54783.88 88888.00 2013-10-15 23:14:27.125 288 12626.60 273.98 54783.85 88888.00 2013-10-15 23:14:27.250 288 12626.55 273.98 54783.82 88888.00 2013-10-15 23:14:27.375 288 12626.50 273.98 54783.80 88888.00 2013-10-15 23:14:27.500 288 12626.52 273.95 54783.80 88888.00 2013-10-15 23:14:27.625 288 12626.52 273.95 54783.82 88888.00 2013-10-15 23:14:27.750 288 12626.52 273.98 54783.85 88888.00 2013-10-15 23:14:27.875 288 12626.55 273.98 54783.88 88888.00 2013-10-15 23:14:28.000 288 12626.60 274.00 54783.85 88888.00 2013-10-15 23:14:28.125 288 12626.60 274.00 54783.88 88888.00 2013-10-15 23:14:28.250 288 12626.55 273.98 54783.88 88888.00 2013-10-15 23:14:28.375 288 12626.58 274.02 54783.85 88888.00 2013-10-15 23:14:28.500 288 12626.60 274.05 54783.85 88888.00 2013-10-15 23:14:28.625 288 12626.60 274.02 54783.85 88888.00 2013-10-15 23:14:28.750 288 12626.58 274.00 54783.85 88888.00 2013-10-15 23:14:28.875 288 12626.60 274.00 54783.82 88888.00 2013-10-15 23:14:29.000 288 12626.62 274.00 54783.82 88888.00 2013-10-15 23:14:29.125 288 12626.67 273.98 54783.82 88888.00 2013-10-15 23:14:29.250 288 12626.65 273.98 54783.82 88888.00 2013-10-15 23:14:29.375 288 12626.60 274.00 54783.82 88888.00 2013-10-15 23:14:29.500 288 12626.55 274.00 54783.82 88888.00 2013-10-15 23:14:29.625 288 12626.50 274.00 54783.85 88888.00 2013-10-15 23:14:29.750 288 12626.52 274.00 54783.88 88888.00 2013-10-15 23:14:29.875 288 12626.55 273.98 54783.88 88888.00 2013-10-15 23:14:30.000 288 12626.58 274.00 54783.88 88888.00 2013-10-15 23:14:30.125 288 12626.55 274.02 54783.82 88888.00 2013-10-15 23:14:30.250 288 12626.52 274.02 54783.82 88888.00 2013-10-15 23:14:30.375 288 12626.55 274.02 54783.82 88888.00 2013-10-15 23:14:30.500 288 12626.52 274.07 54783.82 88888.00 2013-10-15 23:14:30.625 288 12626.58 274.07 54783.85 88888.00 2013-10-15 23:14:30.750 288 12626.58 274.05 54783.85 88888.00 2013-10-15 23:14:30.875 288 12626.55 274.02 54783.85 88888.00 2013-10-15 23:14:31.000 288 12626.52 274.05 54783.82 88888.00 2013-10-15 23:14:31.125 288 12626.55 274.02 54783.80 88888.00 2013-10-15 23:14:31.250 288 12626.50 274.00 54783.82 88888.00 2013-10-15 23:14:31.375 288 12626.52 274.02 54783.82 88888.00 2013-10-15 23:14:31.500 288 12626.52 274.02 54783.80 88888.00 2013-10-15 23:14:31.625 288 12626.55 274.02 54783.82 88888.00 2013-10-15 23:14:31.750 288 12626.50 274.00 54783.78 88888.00 2013-10-15 23:14:31.875 288 12626.55 274.00 54783.82 88888.00 2013-10-15 23:14:32.000 288 12626.55 274.00 54783.82 88888.00 2013-10-15 23:14:32.125 288 12626.55 274.00 54783.85 88888.00 2013-10-15 23:14:32.250 288 12626.58 274.00 54783.85 88888.00 2013-10-15 23:14:32.375 288 12626.58 274.02 54783.85 88888.00 2013-10-15 23:14:32.500 288 12626.60 274.05 54783.85 88888.00 2013-10-15 23:14:32.625 288 12626.65 274.02 54783.82 88888.00 2013-10-15 23:14:32.750 288 12626.62 274.00 54783.82 88888.00 2013-10-15 23:14:32.875 288 12626.62 274.05 54783.85 88888.00 2013-10-15 23:14:33.000 288 12626.62 274.05 54783.85 88888.00 2013-10-15 23:14:33.125 288 12626.60 274.05 54783.85 88888.00 2013-10-15 23:14:33.250 288 12626.58 274.05 54783.88 88888.00 2013-10-15 23:14:33.375 288 12626.60 274.05 54783.88 88888.00 2013-10-15 23:14:33.500 288 12626.65 274.07 54783.85 88888.00 2013-10-15 23:14:33.625 288 12626.65 274.05 54783.85 88888.00 2013-10-15 23:14:33.750 288 12626.60 274.02 54783.85 88888.00 2013-10-15 23:14:33.875 288 12626.58 274.05 54783.80 88888.00 2013-10-15 23:14:34.000 288 12626.55 274.05 54783.82 88888.00 2013-10-15 23:14:34.125 288 12626.55 274.05 54783.82 88888.00 2013-10-15 23:14:34.250 288 12626.55 274.07 54783.80 88888.00 2013-10-15 23:14:34.375 288 12626.55 274.05 54783.80 88888.00 2013-10-15 23:14:34.500 288 12626.55 274.02 54783.80 88888.00 2013-10-15 23:14:34.625 288 12626.55 274.05 54783.80 88888.00 2013-10-15 23:14:34.750 288 12626.52 274.05 54783.82 88888.00 2013-10-15 23:14:34.875 288 12626.50 274.05 54783.80 88888.00 2013-10-15 23:14:35.000 288 12626.48 274.07 54783.78 88888.00 2013-10-15 23:14:35.125 288 12626.55 274.07 54783.78 88888.00 2013-10-15 23:14:35.250 288 12626.60 274.07 54783.85 88888.00 2013-10-15 23:14:35.375 288 12626.65 274.10 54783.85 88888.00 2013-10-15 23:14:35.500 288 12626.62 274.07 54783.85 88888.00 2013-10-15 23:14:35.625 288 12626.60 274.07 54783.80 88888.00 2013-10-15 23:14:35.750 288 12626.60 274.07 54783.80 88888.00 2013-10-15 23:14:35.875 288 12626.62 274.02 54783.80 88888.00 2013-10-15 23:14:36.000 288 12626.62 274.02 54783.80 88888.00 2013-10-15 23:14:36.125 288 12626.58 274.02 54783.80 88888.00 2013-10-15 23:14:36.250 288 12626.52 274.02 54783.82 88888.00 2013-10-15 23:14:36.375 288 12626.62 274.02 54783.80 88888.00 2013-10-15 23:14:36.500 288 12626.62 274.00 54783.78 88888.00 2013-10-15 23:14:36.625 288 12626.60 274.00 54783.80 88888.00 2013-10-15 23:14:36.750 288 12626.55 274.02 54783.80 88888.00 2013-10-15 23:14:36.875 288 12626.55 274.02 54783.82 88888.00 2013-10-15 23:14:37.000 288 12626.60 274.05 54783.82 88888.00 2013-10-15 23:14:37.125 288 12626.62 274.05 54783.85 88888.00 2013-10-15 23:14:37.250 288 12626.55 274.02 54783.82 88888.00 2013-10-15 23:14:37.375 288 12626.50 274.05 54783.85 88888.00 2013-10-15 23:14:37.500 288 12626.50 274.05 54783.88 88888.00 2013-10-15 23:14:37.625 288 12626.50 274.02 54783.82 88888.00 2013-10-15 23:14:37.750 288 12626.50 274.00 54783.80 88888.00 2013-10-15 23:14:37.875 288 12626.48 274.02 54783.80 88888.00 2013-10-15 23:14:38.000 288 12626.55 274.02 54783.82 88888.00 2013-10-15 23:14:38.125 288 12626.55 274.05 54783.82 88888.00 2013-10-15 23:14:38.250 288 12626.52 274.02 54783.82 88888.00 2013-10-15 23:14:38.375 288 12626.55 274.02 54783.82 88888.00 2013-10-15 23:14:38.500 288 12626.60 274.02 54783.85 88888.00 2013-10-15 23:14:38.625 288 12626.58 274.05 54783.85 88888.00 2013-10-15 23:14:38.750 288 12626.60 274.07 54783.85 88888.00 2013-10-15 23:14:38.875 288 12626.60 274.05 54783.80 88888.00 2013-10-15 23:14:39.000 288 12626.58 274.05 54783.80 88888.00 2013-10-15 23:14:39.125 288 12626.60 274.02 54783.82 88888.00 2013-10-15 23:14:39.250 288 12626.60 274.05 54783.82 88888.00 2013-10-15 23:14:39.375 288 12626.65 274.05 54783.82 88888.00 2013-10-15 23:14:39.500 288 12626.73 274.05 54783.80 88888.00 2013-10-15 23:14:39.625 288 12626.70 274.05 54783.80 88888.00 2013-10-15 23:14:39.750 288 12626.67 274.05 54783.82 88888.00 2013-10-15 23:14:39.875 288 12626.65 274.05 54783.80 88888.00 2013-10-15 23:14:40.000 288 12626.67 274.02 54783.80 88888.00 2013-10-15 23:14:40.125 288 12626.75 274.02 54783.80 88888.00 2013-10-15 23:14:40.250 288 12626.75 274.07 54783.80 88888.00 2013-10-15 23:14:40.375 288 12626.77 274.10 54783.82 88888.00 2013-10-15 23:14:40.500 288 12626.83 274.05 54783.80 88888.00 2013-10-15 23:14:40.625 288 12626.83 274.05 54783.80 88888.00 2013-10-15 23:14:40.750 288 12626.70 274.05 54783.78 88888.00 2013-10-15 23:14:40.875 288 12626.67 274.00 54783.80 88888.00 2013-10-15 23:14:41.000 288 12626.75 274.02 54783.80 88888.00 2013-10-15 23:14:41.125 288 12626.88 274.07 54783.82 88888.00 2013-10-15 23:14:41.250 288 12626.83 274.10 54783.85 88888.00 2013-10-15 23:14:41.375 288 12626.77 274.12 54783.85 88888.00 2013-10-15 23:14:41.500 288 12626.70 274.07 54783.78 88888.00 2013-10-15 23:14:41.625 288 12626.65 274.02 54783.78 88888.00 2013-10-15 23:14:41.750 288 12626.65 274.02 54783.78 88888.00 2013-10-15 23:14:41.875 288 12626.73 274.07 54783.82 88888.00 2013-10-15 23:14:42.000 288 12626.75 274.05 54783.80 88888.00 2013-10-15 23:14:42.125 288 12626.77 274.05 54783.82 88888.00 2013-10-15 23:14:42.250 288 12626.80 274.07 54783.85 88888.00 2013-10-15 23:14:42.375 288 12626.80 274.05 54783.85 88888.00 2013-10-15 23:14:42.500 288 12626.83 274.05 54783.88 88888.00 2013-10-15 23:14:42.625 288 12626.85 274.02 54783.85 88888.00 2013-10-15 23:14:42.750 288 12626.80 274.02 54783.82 88888.00 2013-10-15 23:14:42.875 288 12626.80 274.02 54783.80 88888.00 2013-10-15 23:14:43.000 288 12626.77 274.02 54783.80 88888.00 2013-10-15 23:14:43.125 288 12626.80 274.05 54783.82 88888.00 2013-10-15 23:14:43.250 288 12626.83 274.05 54783.85 88888.00 2013-10-15 23:14:43.375 288 12626.80 274.05 54783.82 88888.00 2013-10-15 23:14:43.500 288 12626.77 274.07 54783.85 88888.00 2013-10-15 23:14:43.625 288 12626.75 274.07 54783.85 88888.00 2013-10-15 23:14:43.750 288 12626.73 274.05 54783.82 88888.00 2013-10-15 23:14:43.875 288 12626.75 274.05 54783.85 88888.00 2013-10-15 23:14:44.000 288 12626.75 274.07 54783.82 88888.00 2013-10-15 23:14:44.125 288 12626.73 274.10 54783.82 88888.00 2013-10-15 23:14:44.250 288 12626.70 274.05 54783.85 88888.00 2013-10-15 23:14:44.375 288 12626.77 274.02 54783.82 88888.00 2013-10-15 23:14:44.500 288 12626.80 274.02 54783.80 88888.00 2013-10-15 23:14:44.625 288 12626.83 274.02 54783.80 88888.00 2013-10-15 23:14:44.750 288 12626.80 274.05 54783.80 88888.00 2013-10-15 23:14:44.875 288 12626.75 274.05 54783.80 88888.00 2013-10-15 23:14:45.000 288 12626.73 274.02 54783.80 88888.00 2013-10-15 23:14:45.125 288 12626.75 274.05 54783.78 88888.00 2013-10-15 23:14:45.250 288 12626.75 274.02 54783.82 88888.00 2013-10-15 23:14:45.375 288 12626.77 274.05 54783.80 88888.00 2013-10-15 23:14:45.500 288 12626.75 274.02 54783.82 88888.00 2013-10-15 23:14:45.625 288 12626.73 274.02 54783.80 88888.00 2013-10-15 23:14:45.750 288 12626.77 274.05 54783.80 88888.00 2013-10-15 23:14:45.875 288 12626.83 274.05 54783.82 88888.00 2013-10-15 23:14:46.000 288 12626.75 274.05 54783.85 88888.00 2013-10-15 23:14:46.125 288 12626.77 274.05 54783.85 88888.00 2013-10-15 23:14:46.250 288 12626.75 274.05 54783.85 88888.00 2013-10-15 23:14:46.375 288 12626.75 274.05 54783.85 88888.00 2013-10-15 23:14:46.500 288 12626.75 274.05 54783.85 88888.00 2013-10-15 23:14:46.625 288 12626.70 274.07 54783.82 88888.00 2013-10-15 23:14:46.750 288 12626.70 274.02 54783.82 88888.00 2013-10-15 23:14:46.875 288 12626.73 274.02 54783.82 88888.00 2013-10-15 23:14:47.000 288 12626.73 274.02 54783.82 88888.00 2013-10-15 23:14:47.125 288 12626.73 274.05 54783.85 88888.00 2013-10-15 23:14:47.250 288 12626.73 274.05 54783.85 88888.00 2013-10-15 23:14:47.375 288 12626.75 274.02 54783.82 88888.00 2013-10-15 23:14:47.500 288 12626.75 274.02 54783.85 88888.00 2013-10-15 23:14:47.625 288 12626.75 274.05 54783.82 88888.00 2013-10-15 23:14:47.750 288 12626.75 274.05 54783.82 88888.00 2013-10-15 23:14:47.875 288 12626.77 274.05 54783.82 88888.00 2013-10-15 23:14:48.000 288 12626.77 274.05 54783.80 88888.00 2013-10-15 23:14:48.125 288 12626.80 274.05 54783.82 88888.00 2013-10-15 23:14:48.250 288 12626.75 274.07 54783.85 88888.00 2013-10-15 23:14:48.375 288 12626.73 274.07 54783.85 88888.00 2013-10-15 23:14:48.500 288 12626.73 274.07 54783.88 88888.00 2013-10-15 23:14:48.625 288 12626.70 274.05 54783.85 88888.00 2013-10-15 23:14:48.750 288 12626.73 274.07 54783.85 88888.00 2013-10-15 23:14:48.875 288 12626.77 274.07 54783.85 88888.00 2013-10-15 23:14:49.000 288 12626.75 274.05 54783.85 88888.00 2013-10-15 23:14:49.125 288 12626.75 274.07 54783.85 88888.00 2013-10-15 23:14:49.250 288 12626.70 274.07 54783.88 88888.00 2013-10-15 23:14:49.375 288 12626.67 274.07 54783.85 88888.00 2013-10-15 23:14:49.500 288 12626.73 274.05 54783.85 88888.00 2013-10-15 23:14:49.625 288 12626.73 274.02 54783.82 88888.00 2013-10-15 23:14:49.750 288 12626.73 274.05 54783.88 88888.00 2013-10-15 23:14:49.875 288 12626.77 274.07 54783.88 88888.00 2013-10-15 23:14:50.000 288 12626.73 274.07 54783.82 88888.00 2013-10-15 23:14:50.125 288 12626.62 274.05 54783.85 88888.00 2013-10-15 23:14:50.250 288 12626.65 274.05 54783.85 88888.00 2013-10-15 23:14:50.375 288 12626.75 274.07 54783.85 88888.00 2013-10-15 23:14:50.500 288 12626.70 274.07 54783.85 88888.00 2013-10-15 23:14:50.625 288 12626.67 274.02 54783.85 88888.00 2013-10-15 23:14:50.750 288 12626.67 274.07 54783.85 88888.00 2013-10-15 23:14:50.875 288 12626.67 274.10 54783.85 88888.00 2013-10-15 23:14:51.000 288 12626.67 274.07 54783.85 88888.00 2013-10-15 23:14:51.125 288 12626.67 274.05 54783.85 88888.00 2013-10-15 23:14:51.250 288 12626.70 274.05 54783.85 88888.00 2013-10-15 23:14:51.375 288 12626.77 274.02 54783.85 88888.00 2013-10-15 23:14:51.500 288 12626.67 274.05 54783.85 88888.00 2013-10-15 23:14:51.625 288 12626.62 274.07 54783.85 88888.00 2013-10-15 23:14:51.750 288 12626.60 274.05 54783.85 88888.00 2013-10-15 23:14:51.875 288 12626.65 274.07 54783.82 88888.00 2013-10-15 23:14:52.000 288 12626.70 274.10 54783.85 88888.00 2013-10-15 23:14:52.125 288 12626.67 274.10 54783.85 88888.00 2013-10-15 23:14:52.250 288 12626.65 274.05 54783.85 88888.00 2013-10-15 23:14:52.375 288 12626.70 274.05 54783.85 88888.00 2013-10-15 23:14:52.500 288 12626.73 274.07 54783.85 88888.00 2013-10-15 23:14:52.625 288 12626.75 274.10 54783.82 88888.00 2013-10-15 23:14:52.750 288 12626.77 274.10 54783.82 88888.00 2013-10-15 23:14:52.875 288 12626.77 274.10 54783.82 88888.00 2013-10-15 23:14:53.000 288 12626.75 274.10 54783.85 88888.00 2013-10-15 23:14:53.125 288 12626.73 274.07 54783.85 88888.00 2013-10-15 23:14:53.250 288 12626.73 274.07 54783.88 88888.00 2013-10-15 23:14:53.375 288 12626.75 274.12 54783.82 88888.00 2013-10-15 23:14:53.500 288 12626.73 274.12 54783.85 88888.00 2013-10-15 23:14:53.625 288 12626.67 274.07 54783.82 88888.00 2013-10-15 23:14:53.750 288 12626.65 274.05 54783.82 88888.00 2013-10-15 23:14:53.875 288 12626.62 274.07 54783.80 88888.00 2013-10-15 23:14:54.000 288 12626.67 274.05 54783.78 88888.00 2013-10-15 23:14:54.125 288 12626.75 274.07 54783.80 88888.00 2013-10-15 23:14:54.250 288 12626.75 274.07 54783.82 88888.00 2013-10-15 23:14:54.375 288 12626.77 274.07 54783.85 88888.00 2013-10-15 23:14:54.500 288 12626.77 274.10 54783.85 88888.00 2013-10-15 23:14:54.625 288 12626.73 274.12 54783.82 88888.00 2013-10-15 23:14:54.750 288 12626.73 274.10 54783.82 88888.00 2013-10-15 23:14:54.875 288 12626.73 274.07 54783.85 88888.00 2013-10-15 23:14:55.000 288 12626.73 274.10 54783.82 88888.00 2013-10-15 23:14:55.125 288 12626.73 274.12 54783.85 88888.00 2013-10-15 23:14:55.250 288 12626.70 274.12 54783.88 88888.00 2013-10-15 23:14:55.375 288 12626.70 274.12 54783.82 88888.00 2013-10-15 23:14:55.500 288 12626.67 274.12 54783.85 88888.00 2013-10-15 23:14:55.625 288 12626.70 274.12 54783.85 88888.00 2013-10-15 23:14:55.750 288 12626.67 274.12 54783.85 88888.00 2013-10-15 23:14:55.875 288 12626.62 274.15 54783.85 88888.00 2013-10-15 23:14:56.000 288 12626.65 274.10 54783.82 88888.00 2013-10-15 23:14:56.125 288 12626.67 274.12 54783.85 88888.00 2013-10-15 23:14:56.250 288 12626.60 274.12 54783.82 88888.00 2013-10-15 23:14:56.375 288 12626.65 274.10 54783.80 88888.00 2013-10-15 23:14:56.500 288 12626.70 274.10 54783.80 88888.00 2013-10-15 23:14:56.625 288 12626.67 274.12 54783.82 88888.00 2013-10-15 23:14:56.750 288 12626.67 274.15 54783.88 88888.00 2013-10-15 23:14:56.875 288 12626.67 274.18 54783.82 88888.00 2013-10-15 23:14:57.000 288 12626.73 274.20 54783.82 88888.00 2013-10-15 23:14:57.125 288 12626.67 274.18 54783.82 88888.00 2013-10-15 23:14:57.250 288 12626.62 274.18 54783.85 88888.00 2013-10-15 23:14:57.375 288 12626.60 274.20 54783.82 88888.00 2013-10-15 23:14:57.500 288 12626.55 274.15 54783.80 88888.00 2013-10-15 23:14:57.625 288 12626.58 274.15 54783.80 88888.00 2013-10-15 23:14:57.750 288 12626.60 274.15 54783.80 88888.00 2013-10-15 23:14:57.875 288 12626.73 274.18 54783.82 88888.00 2013-10-15 23:14:58.000 288 12626.75 274.18 54783.82 88888.00 2013-10-15 23:14:58.125 288 12626.75 274.20 54783.85 88888.00 2013-10-15 23:14:58.250 288 12626.73 274.18 54783.85 88888.00 2013-10-15 23:14:58.375 288 12626.75 274.18 54783.85 88888.00 2013-10-15 23:14:58.500 288 12626.65 274.15 54783.85 88888.00 2013-10-15 23:14:58.625 288 12626.65 274.20 54783.82 88888.00 2013-10-15 23:14:58.750 288 12626.60 274.18 54783.82 88888.00 2013-10-15 23:14:58.875 288 12626.62 274.23 54783.82 88888.00 2013-10-15 23:14:59.000 288 12626.65 274.20 54783.78 88888.00 2013-10-15 23:14:59.125 288 12626.70 274.18 54783.80 88888.00 2013-10-15 23:14:59.250 288 12626.70 274.18 54783.80 88888.00 2013-10-15 23:14:59.375 288 12626.67 274.18 54783.82 88888.00 2013-10-15 23:14:59.500 288 12626.67 274.20 54783.80 88888.00 2013-10-15 23:14:59.625 288 12626.75 274.23 54783.80 88888.00 2013-10-15 23:14:59.750 288 12626.75 274.23 54783.80 88888.00 2013-10-15 23:14:59.875 288 12626.73 274.20 54783.85 88888.00 2013-10-15 23:15:00.000 288 12626.67 274.20 54783.82 88888.00 2013-10-15 23:15:00.125 288 12626.65 274.23 54783.82 88888.00 2013-10-15 23:15:00.250 288 12626.62 274.23 54783.82 88888.00 2013-10-15 23:15:00.375 288 12626.65 274.23 54783.80 88888.00 2013-10-15 23:15:00.500 288 12626.67 274.23 54783.80 88888.00 2013-10-15 23:15:00.625 288 12626.67 274.20 54783.80 88888.00 2013-10-15 23:15:00.750 288 12626.75 274.20 54783.80 88888.00 2013-10-15 23:15:00.875 288 12626.75 274.23 54783.80 88888.00 2013-10-15 23:15:01.000 288 12626.67 274.23 54783.80 88888.00 2013-10-15 23:15:01.125 288 12626.65 274.20 54783.82 88888.00 2013-10-15 23:15:01.250 288 12626.73 274.23 54783.85 88888.00 2013-10-15 23:15:01.375 288 12626.70 274.25 54783.85 88888.00 2013-10-15 23:15:01.500 288 12626.62 274.25 54783.85 88888.00 2013-10-15 23:15:01.625 288 12626.67 274.25 54783.82 88888.00 2013-10-15 23:15:01.750 288 12626.75 274.25 54783.82 88888.00 2013-10-15 23:15:01.875 288 12626.70 274.27 54783.82 88888.00 2013-10-15 23:15:02.000 288 12626.65 274.27 54783.82 88888.00 2013-10-15 23:15:02.125 288 12626.67 274.27 54783.85 88888.00 2013-10-15 23:15:02.250 288 12626.73 274.27 54783.85 88888.00 2013-10-15 23:15:02.375 288 12626.73 274.27 54783.82 88888.00 2013-10-15 23:15:02.500 288 12626.70 274.25 54783.80 88888.00 2013-10-15 23:15:02.625 288 12626.73 274.25 54783.82 88888.00 2013-10-15 23:15:02.750 288 12626.80 274.25 54783.88 88888.00 2013-10-15 23:15:02.875 288 12626.75 274.27 54783.88 88888.00 2013-10-15 23:15:03.000 288 12626.73 274.27 54783.85 88888.00 2013-10-15 23:15:03.125 288 12626.77 274.25 54783.85 88888.00 2013-10-15 23:15:03.250 288 12626.77 274.23 54783.85 88888.00 2013-10-15 23:15:03.375 288 12626.75 274.23 54783.82 88888.00 2013-10-15 23:15:03.500 288 12626.73 274.20 54783.85 88888.00 2013-10-15 23:15:03.625 288 12626.80 274.20 54783.85 88888.00 2013-10-15 23:15:03.750 288 12626.80 274.23 54783.85 88888.00 2013-10-15 23:15:03.875 288 12626.73 274.27 54783.88 88888.00 2013-10-15 23:15:04.000 288 12626.73 274.25 54783.80 88888.00 2013-10-15 23:15:04.125 288 12626.70 274.25 54783.78 88888.00 2013-10-15 23:15:04.250 288 12626.70 274.25 54783.80 88888.00 2013-10-15 23:15:04.375 288 12626.70 274.27 54783.80 88888.00 2013-10-15 23:15:04.500 288 12626.73 274.30 54783.85 88888.00 2013-10-15 23:15:04.625 288 12626.75 274.30 54783.85 88888.00 2013-10-15 23:15:04.750 288 12626.83 274.30 54783.85 88888.00 2013-10-15 23:15:04.875 288 12626.85 274.27 54783.85 88888.00 2013-10-15 23:15:05.000 288 12626.85 274.27 54783.85 88888.00 2013-10-15 23:15:05.125 288 12626.92 274.27 54783.85 88888.00 2013-10-15 23:15:05.250 288 12626.95 274.25 54783.85 88888.00 2013-10-15 23:15:05.375 288 12626.92 274.27 54783.88 88888.00 2013-10-15 23:15:05.500 288 12626.85 274.25 54783.88 88888.00 2013-10-15 23:15:05.625 288 12626.80 274.23 54783.82 88888.00 2013-10-15 23:15:05.750 288 12626.80 274.20 54783.82 88888.00 2013-10-15 23:15:05.875 288 12626.83 274.23 54783.85 88888.00 2013-10-15 23:15:06.000 288 12626.85 274.23 54783.85 88888.00 2013-10-15 23:15:06.125 288 12626.88 274.25 54783.85 88888.00 2013-10-15 23:15:06.250 288 12626.80 274.18 54783.85 88888.00 2013-10-15 23:15:06.375 288 12626.85 274.20 54783.85 88888.00 2013-10-15 23:15:06.500 288 12626.83 274.23 54783.88 88888.00 2013-10-15 23:15:06.625 288 12626.75 274.20 54783.82 88888.00 2013-10-15 23:15:06.750 288 12626.77 274.23 54783.80 88888.00 2013-10-15 23:15:06.875 288 12626.85 274.18 54783.80 88888.00 2013-10-15 23:15:07.000 288 12626.85 274.18 54783.82 88888.00 2013-10-15 23:15:07.125 288 12626.85 274.23 54783.85 88888.00 2013-10-15 23:15:07.250 288 12626.85 274.20 54783.88 88888.00 2013-10-15 23:15:07.375 288 12626.92 274.20 54783.82 88888.00 2013-10-15 23:15:07.500 288 12626.95 274.18 54783.85 88888.00 2013-10-15 23:15:07.625 288 12626.92 274.20 54783.88 88888.00 2013-10-15 23:15:07.750 288 12626.80 274.18 54783.85 88888.00 2013-10-15 23:15:07.875 288 12626.77 274.18 54783.85 88888.00 2013-10-15 23:15:08.000 288 12626.83 274.15 54783.82 88888.00 2013-10-15 23:15:08.125 288 12626.88 274.18 54783.82 88888.00 2013-10-15 23:15:08.250 288 12626.90 274.20 54783.88 88888.00 2013-10-15 23:15:08.375 288 12626.88 274.20 54783.85 88888.00 2013-10-15 23:15:08.500 288 12626.88 274.20 54783.85 88888.00 2013-10-15 23:15:08.625 288 12626.90 274.20 54783.88 88888.00 2013-10-15 23:15:08.750 288 12626.88 274.20 54783.85 88888.00 2013-10-15 23:15:08.875 288 12626.85 274.20 54783.85 88888.00 2013-10-15 23:15:09.000 288 12626.90 274.18 54783.88 88888.00 2013-10-15 23:15:09.125 288 12626.92 274.18 54783.88 88888.00 2013-10-15 23:15:09.250 288 12626.88 274.18 54783.88 88888.00 2013-10-15 23:15:09.375 288 12626.88 274.18 54783.88 88888.00 2013-10-15 23:15:09.500 288 12626.88 274.20 54783.88 88888.00 2013-10-15 23:15:09.625 288 12626.88 274.18 54783.80 88888.00 2013-10-15 23:15:09.750 288 12626.90 274.18 54783.88 88888.00 2013-10-15 23:15:09.875 288 12626.88 274.20 54783.88 88888.00 2013-10-15 23:15:10.000 288 12626.83 274.20 54783.88 88888.00 2013-10-15 23:15:10.125 288 12626.83 274.18 54783.88 88888.00 2013-10-15 23:15:10.250 288 12626.80 274.15 54783.88 88888.00 2013-10-15 23:15:10.375 288 12626.85 274.15 54783.88 88888.00 2013-10-15 23:15:10.500 288 12626.90 274.18 54783.88 88888.00 2013-10-15 23:15:10.625 288 12626.85 274.20 54783.88 88888.00 2013-10-15 23:15:10.750 288 12626.85 274.18 54783.85 88888.00 2013-10-15 23:15:10.875 288 12626.85 274.15 54783.82 88888.00 2013-10-15 23:15:11.000 288 12626.90 274.15 54783.82 88888.00 2013-10-15 23:15:11.125 288 12626.95 274.20 54783.85 88888.00 2013-10-15 23:15:11.250 288 12626.92 274.18 54783.80 88888.00 2013-10-15 23:15:11.375 288 12626.98 274.18 54783.78 88888.00 2013-10-15 23:15:11.500 288 12627.05 274.18 54783.82 88888.00 2013-10-15 23:15:11.625 288 12627.05 274.20 54783.90 88888.00 2013-10-15 23:15:11.750 288 12627.00 274.23 54783.90 88888.00 2013-10-15 23:15:11.875 288 12627.02 274.20 54783.85 88888.00 2013-10-15 23:15:12.000 288 12627.02 274.18 54783.85 88888.00 2013-10-15 23:15:12.125 288 12627.02 274.18 54783.88 88888.00 2013-10-15 23:15:12.250 288 12626.92 274.15 54783.90 88888.00 2013-10-15 23:15:12.375 288 12626.92 274.18 54783.90 88888.00 2013-10-15 23:15:12.500 288 12626.95 274.20 54783.88 88888.00 2013-10-15 23:15:12.625 288 12626.98 274.18 54783.88 88888.00 2013-10-15 23:15:12.750 288 12626.98 274.18 54783.90 88888.00 2013-10-15 23:15:12.875 288 12626.95 274.18 54783.88 88888.00 2013-10-15 23:15:13.000 288 12626.92 274.12 54783.85 88888.00 2013-10-15 23:15:13.125 288 12626.92 274.10 54783.88 88888.00 2013-10-15 23:15:13.250 288 12626.85 274.10 54783.88 88888.00 2013-10-15 23:15:13.375 288 12626.85 274.12 54783.88 88888.00 2013-10-15 23:15:13.500 288 12626.90 274.18 54783.88 88888.00 2013-10-15 23:15:13.625 288 12626.95 274.18 54783.88 88888.00 2013-10-15 23:15:13.750 288 12626.95 274.15 54783.88 88888.00 2013-10-15 23:15:13.875 288 12626.92 274.12 54783.88 88888.00 2013-10-15 23:15:14.000 288 12626.92 274.12 54783.88 88888.00 2013-10-15 23:15:14.125 288 12626.95 274.12 54783.90 88888.00 2013-10-15 23:15:14.250 288 12626.90 274.15 54783.88 88888.00 2013-10-15 23:15:14.375 288 12626.90 274.18 54783.90 88888.00 2013-10-15 23:15:14.500 288 12626.95 274.12 54783.88 88888.00 2013-10-15 23:15:14.625 288 12626.98 274.12 54783.88 88888.00 2013-10-15 23:15:14.750 288 12626.95 274.15 54783.85 88888.00 2013-10-15 23:15:14.875 288 12626.95 274.18 54783.90 88888.00 2013-10-15 23:15:15.000 288 12626.92 274.20 54783.93 88888.00 2013-10-15 23:15:15.125 288 12626.95 274.15 54783.93 88888.00 2013-10-15 23:15:15.250 288 12626.98 274.15 54783.90 88888.00 2013-10-15 23:15:15.375 288 12626.98 274.15 54783.90 88888.00 2013-10-15 23:15:15.500 288 12626.95 274.12 54783.88 88888.00 2013-10-15 23:15:15.625 288 12626.98 274.12 54783.88 88888.00 2013-10-15 23:15:15.750 288 12626.98 274.12 54783.88 88888.00 2013-10-15 23:15:15.875 288 12627.00 274.18 54783.88 88888.00 2013-10-15 23:15:16.000 288 12626.98 274.18 54783.88 88888.00 2013-10-15 23:15:16.125 288 12627.02 274.20 54783.88 88888.00 2013-10-15 23:15:16.250 288 12627.02 274.15 54783.88 88888.00 2013-10-15 23:15:16.375 288 12627.10 274.18 54783.88 88888.00 2013-10-15 23:15:16.500 288 12627.10 274.20 54783.88 88888.00 2013-10-15 23:15:16.625 288 12627.08 274.20 54783.88 88888.00 2013-10-15 23:15:16.750 288 12627.08 274.18 54783.88 88888.00 2013-10-15 23:15:16.875 288 12627.05 274.15 54783.90 88888.00 2013-10-15 23:15:17.000 288 12627.02 274.15 54783.90 88888.00 2013-10-15 23:15:17.125 288 12627.05 274.20 54783.90 88888.00 2013-10-15 23:15:17.250 288 12627.08 274.15 54783.93 88888.00 2013-10-15 23:15:17.375 288 12627.10 274.15 54783.90 88888.00 2013-10-15 23:15:17.500 288 12627.05 274.15 54783.88 88888.00 2013-10-15 23:15:17.625 288 12627.02 274.12 54783.85 88888.00 2013-10-15 23:15:17.750 288 12627.00 274.12 54783.85 88888.00 2013-10-15 23:15:17.875 288 12627.02 274.12 54783.88 88888.00 2013-10-15 23:15:18.000 288 12627.02 274.12 54783.85 88888.00 2013-10-15 23:15:18.125 288 12627.02 274.15 54783.88 88888.00 2013-10-15 23:15:18.250 288 12627.08 274.15 54783.90 88888.00 2013-10-15 23:15:18.375 288 12627.15 274.18 54783.93 88888.00 2013-10-15 23:15:18.500 288 12627.17 274.18 54783.93 88888.00 2013-10-15 23:15:18.625 288 12627.08 274.18 54783.93 88888.00 2013-10-15 23:15:18.750 288 12627.08 274.25 54783.93 88888.00 2013-10-15 23:15:18.875 288 12627.10 274.25 54783.93 88888.00 2013-10-15 23:15:19.000 288 12627.12 274.18 54783.90 88888.00 2013-10-15 23:15:19.125 288 12627.15 274.15 54783.90 88888.00 2013-10-15 23:15:19.250 288 12627.15 274.18 54783.90 88888.00 2013-10-15 23:15:19.375 288 12627.10 274.18 54783.93 88888.00 2013-10-15 23:15:19.500 288 12627.10 274.20 54783.90 88888.00 2013-10-15 23:15:19.625 288 12627.17 274.18 54783.90 88888.00 2013-10-15 23:15:19.750 288 12627.25 274.18 54783.93 88888.00 2013-10-15 23:15:19.875 288 12627.25 274.20 54783.88 88888.00 2013-10-15 23:15:20.000 288 12627.20 274.18 54783.88 88888.00 2013-10-15 23:15:20.125 288 12627.20 274.20 54783.93 88888.00 2013-10-15 23:15:20.250 288 12627.20 274.23 54783.93 88888.00 2013-10-15 23:15:20.375 288 12627.27 274.20 54783.90 88888.00 2013-10-15 23:15:20.500 288 12627.33 274.20 54783.90 88888.00 2013-10-15 23:15:20.625 288 12627.33 274.20 54783.93 88888.00 2013-10-15 23:15:20.750 288 12627.27 274.23 54783.93 88888.00 2013-10-15 23:15:20.875 288 12627.27 274.23 54783.90 88888.00 2013-10-15 23:15:21.000 288 12627.25 274.20 54783.90 88888.00 2013-10-15 23:15:21.125 288 12627.25 274.23 54783.93 88888.00 2013-10-15 23:15:21.250 288 12627.23 274.23 54783.90 88888.00 2013-10-15 23:15:21.375 288 12627.20 274.23 54783.90 88888.00 2013-10-15 23:15:21.500 288 12627.17 274.20 54783.88 88888.00 2013-10-15 23:15:21.625 288 12627.23 274.20 54783.88 88888.00 2013-10-15 23:15:21.750 288 12627.25 274.23 54783.90 88888.00 2013-10-15 23:15:21.875 288 12627.20 274.20 54783.90 88888.00 2013-10-15 23:15:22.000 288 12627.17 274.20 54783.88 88888.00 2013-10-15 23:15:22.125 288 12627.25 274.23 54783.90 88888.00 2013-10-15 23:15:22.250 288 12627.30 274.20 54783.93 88888.00 2013-10-15 23:15:22.375 288 12627.33 274.20 54783.93 88888.00 2013-10-15 23:15:22.500 288 12627.33 274.20 54783.90 88888.00 2013-10-15 23:15:22.625 288 12627.33 274.20 54783.90 88888.00 2013-10-15 23:15:22.750 288 12627.30 274.23 54783.90 88888.00 2013-10-15 23:15:22.875 288 12627.25 274.25 54783.93 88888.00 2013-10-15 23:15:23.000 288 12627.20 274.23 54783.90 88888.00 2013-10-15 23:15:23.125 288 12627.25 274.23 54783.93 88888.00 2013-10-15 23:15:23.250 288 12627.27 274.25 54783.90 88888.00 2013-10-15 23:15:23.375 288 12627.30 274.25 54783.90 88888.00 2013-10-15 23:15:23.500 288 12627.27 274.23 54783.90 88888.00 2013-10-15 23:15:23.625 288 12627.25 274.23 54783.90 88888.00 2013-10-15 23:15:23.750 288 12627.23 274.25 54783.90 88888.00 2013-10-15 23:15:23.875 288 12627.23 274.25 54783.90 88888.00 2013-10-15 23:15:24.000 288 12627.27 274.23 54783.93 88888.00 2013-10-15 23:15:24.125 288 12627.27 274.20 54783.93 88888.00 2013-10-15 23:15:24.250 288 12627.25 274.20 54783.93 88888.00 2013-10-15 23:15:24.375 288 12627.27 274.23 54783.95 88888.00 2013-10-15 23:15:24.500 288 12627.30 274.25 54783.93 88888.00 2013-10-15 23:15:24.625 288 12627.27 274.25 54783.93 88888.00 2013-10-15 23:15:24.750 288 12627.27 274.23 54783.93 88888.00 2013-10-15 23:15:24.875 288 12627.30 274.25 54783.93 88888.00 2013-10-15 23:15:25.000 288 12627.33 274.23 54783.93 88888.00 2013-10-15 23:15:25.125 288 12627.38 274.25 54783.95 88888.00 2013-10-15 23:15:25.250 288 12627.38 274.27 54783.93 88888.00 2013-10-15 23:15:25.375 288 12627.38 274.25 54783.93 88888.00 2013-10-15 23:15:25.500 288 12627.38 274.25 54783.90 88888.00 2013-10-15 23:15:25.625 288 12627.38 274.27 54783.88 88888.00 2013-10-15 23:15:25.750 288 12627.40 274.30 54783.90 88888.00 2013-10-15 23:15:25.875 288 12627.38 274.27 54783.93 88888.00 2013-10-15 23:15:26.000 288 12627.35 274.27 54783.93 88888.00 2013-10-15 23:15:26.125 288 12627.35 274.32 54783.90 88888.00 2013-10-15 23:15:26.250 288 12627.38 274.27 54783.90 88888.00 2013-10-15 23:15:26.375 288 12627.38 274.27 54783.90 88888.00 2013-10-15 23:15:26.500 288 12627.35 274.27 54783.90 88888.00 2013-10-15 23:15:26.625 288 12627.38 274.25 54783.88 88888.00 2013-10-15 23:15:26.750 288 12627.40 274.25 54783.88 88888.00 2013-10-15 23:15:26.875 288 12627.40 274.23 54783.88 88888.00 2013-10-15 23:15:27.000 288 12627.48 274.25 54783.85 88888.00 2013-10-15 23:15:27.125 288 12627.48 274.27 54783.90 88888.00 2013-10-15 23:15:27.250 288 12627.38 274.25 54783.90 88888.00 2013-10-15 23:15:27.375 288 12627.40 274.30 54783.90 88888.00 2013-10-15 23:15:27.500 288 12627.40 274.30 54783.93 88888.00 2013-10-15 23:15:27.625 288 12627.35 274.25 54783.90 88888.00 2013-10-15 23:15:27.750 288 12627.38 274.25 54783.90 88888.00 2013-10-15 23:15:27.875 288 12627.40 274.25 54783.90 88888.00 2013-10-15 23:15:28.000 288 12627.42 274.27 54783.90 88888.00 2013-10-15 23:15:28.125 288 12627.42 274.32 54783.93 88888.00 2013-10-15 23:15:28.250 288 12627.40 274.25 54783.93 88888.00 2013-10-15 23:15:28.375 288 12627.45 274.27 54783.90 88888.00 2013-10-15 23:15:28.500 288 12627.40 274.27 54783.93 88888.00 2013-10-15 23:15:28.625 288 12627.42 274.30 54783.90 88888.00 2013-10-15 23:15:28.750 288 12627.45 274.30 54783.90 88888.00 2013-10-15 23:15:28.875 288 12627.48 274.30 54783.93 88888.00 2013-10-15 23:15:29.000 288 12627.48 274.27 54783.93 88888.00 2013-10-15 23:15:29.125 288 12627.48 274.30 54783.95 88888.00 2013-10-15 23:15:29.250 288 12627.45 274.27 54783.93 88888.00 2013-10-15 23:15:29.375 288 12627.42 274.27 54783.93 88888.00 2013-10-15 23:15:29.500 288 12627.45 274.30 54783.95 88888.00 2013-10-15 23:15:29.625 288 12627.42 274.32 54783.95 88888.00 2013-10-15 23:15:29.750 288 12627.42 274.30 54783.93 88888.00 2013-10-15 23:15:29.875 288 12627.45 274.30 54783.93 88888.00 2013-10-15 23:15:30.000 288 12627.52 274.35 54783.97 88888.00 2013-10-15 23:15:30.125 288 12627.55 274.32 54783.97 88888.00 2013-10-15 23:15:30.250 288 12627.52 274.32 54783.97 88888.00 2013-10-15 23:15:30.375 288 12627.52 274.32 54783.97 88888.00 2013-10-15 23:15:30.500 288 12627.45 274.35 54783.95 88888.00 2013-10-15 23:15:30.625 288 12627.42 274.32 54783.95 88888.00 2013-10-15 23:15:30.750 288 12627.50 274.35 54783.97 88888.00 2013-10-15 23:15:30.875 288 12627.52 274.32 54783.97 88888.00 2013-10-15 23:15:31.000 288 12627.55 274.35 54783.95 88888.00 2013-10-15 23:15:31.125 288 12627.55 274.38 54783.97 88888.00 2013-10-15 23:15:31.250 288 12627.48 274.38 54783.97 88888.00 2013-10-15 23:15:31.375 288 12627.48 274.35 54783.93 88888.00 2013-10-15 23:15:31.500 288 12627.48 274.38 54783.93 88888.00 2013-10-15 23:15:31.625 288 12627.42 274.38 54783.93 88888.00 2013-10-15 23:15:31.750 288 12627.35 274.35 54783.95 88888.00 2013-10-15 23:15:31.875 288 12627.35 274.35 54783.97 88888.00 2013-10-15 23:15:32.000 288 12627.33 274.35 54783.93 88888.00 2013-10-15 23:15:32.125 288 12627.33 274.38 54783.93 88888.00 2013-10-15 23:15:32.250 288 12627.40 274.40 54783.95 88888.00 2013-10-15 23:15:32.375 288 12627.45 274.40 54783.97 88888.00 2013-10-15 23:15:32.500 288 12627.45 274.40 54783.95 88888.00 2013-10-15 23:15:32.625 288 12627.40 274.40 54783.95 88888.00 2013-10-15 23:15:32.750 288 12627.40 274.40 54783.95 88888.00 2013-10-15 23:15:32.875 288 12627.38 274.40 54783.97 88888.00 2013-10-15 23:15:33.000 288 12627.33 274.43 54783.97 88888.00 2013-10-15 23:15:33.125 288 12627.30 274.40 54783.97 88888.00 2013-10-15 23:15:33.250 288 12627.35 274.43 54783.97 88888.00 2013-10-15 23:15:33.375 288 12627.42 274.43 54784.00 88888.00 2013-10-15 23:15:33.500 288 12627.45 274.43 54783.97 88888.00 2013-10-15 23:15:33.625 288 12627.38 274.45 54784.00 88888.00 2013-10-15 23:15:33.750 288 12627.35 274.45 54784.00 88888.00 2013-10-15 23:15:33.875 288 12627.35 274.43 54784.00 88888.00 2013-10-15 23:15:34.000 288 12627.33 274.43 54783.97 88888.00 2013-10-15 23:15:34.125 288 12627.30 274.43 54784.00 88888.00 2013-10-15 23:15:34.250 288 12627.27 274.43 54784.00 88888.00 2013-10-15 23:15:34.375 288 12627.27 274.40 54783.97 88888.00 2013-10-15 23:15:34.500 288 12627.27 274.40 54783.97 88888.00 2013-10-15 23:15:34.625 288 12627.30 274.40 54783.95 88888.00 2013-10-15 23:15:34.750 288 12627.33 274.43 54783.97 88888.00 2013-10-15 23:15:34.875 288 12627.30 274.43 54784.00 88888.00 2013-10-15 23:15:35.000 288 12627.30 274.43 54784.00 88888.00 2013-10-15 23:15:35.125 288 12627.27 274.43 54783.97 88888.00 2013-10-15 23:15:35.250 288 12627.27 274.40 54783.97 88888.00 2013-10-15 23:15:35.375 288 12627.25 274.43 54783.97 88888.00 2013-10-15 23:15:35.500 288 12627.30 274.40 54784.00 88888.00 2013-10-15 23:15:35.625 288 12627.30 274.40 54784.00 88888.00 2013-10-15 23:15:35.750 288 12627.30 274.40 54784.00 88888.00 2013-10-15 23:15:35.875 288 12627.35 274.43 54784.03 88888.00 2013-10-15 23:15:36.000 288 12627.35 274.43 54784.00 88888.00 2013-10-15 23:15:36.125 288 12627.33 274.43 54784.00 88888.00 2013-10-15 23:15:36.250 288 12627.27 274.40 54783.97 88888.00 2013-10-15 23:15:36.375 288 12627.27 274.43 54784.00 88888.00 2013-10-15 23:15:36.500 288 12627.35 274.45 54784.00 88888.00 2013-10-15 23:15:36.625 288 12627.38 274.43 54784.00 88888.00 2013-10-15 23:15:36.750 288 12627.30 274.43 54784.00 88888.00 2013-10-15 23:15:36.875 288 12627.27 274.45 54784.03 88888.00 2013-10-15 23:15:37.000 288 12627.27 274.45 54784.00 88888.00 2013-10-15 23:15:37.125 288 12627.30 274.43 54784.03 88888.00 2013-10-15 23:15:37.250 288 12627.27 274.45 54784.03 88888.00 2013-10-15 23:15:37.375 288 12627.30 274.48 54784.05 88888.00 2013-10-15 23:15:37.500 288 12627.27 274.50 54784.05 88888.00 2013-10-15 23:15:37.625 288 12627.27 274.48 54784.03 88888.00 2013-10-15 23:15:37.750 288 12627.27 274.48 54784.03 88888.00 2013-10-15 23:15:37.875 288 12627.25 274.50 54784.03 88888.00 2013-10-15 23:15:38.000 288 12627.20 274.45 54784.03 88888.00 2013-10-15 23:15:38.125 288 12627.23 274.45 54784.05 88888.00 2013-10-15 23:15:38.250 288 12627.17 274.45 54784.05 88888.00 2013-10-15 23:15:38.375 288 12627.20 274.45 54784.05 88888.00 2013-10-15 23:15:38.500 288 12627.23 274.40 54784.05 88888.00 2013-10-15 23:15:38.625 288 12627.25 274.43 54784.05 88888.00 2013-10-15 23:15:38.750 288 12627.30 274.43 54784.07 88888.00 2013-10-15 23:15:38.875 288 12627.33 274.43 54784.05 88888.00 2013-10-15 23:15:39.000 288 12627.25 274.43 54784.05 88888.00 2013-10-15 23:15:39.125 288 12627.20 274.43 54784.05 88888.00 2013-10-15 23:15:39.250 288 12627.17 274.43 54784.05 88888.00 2013-10-15 23:15:39.375 288 12627.20 274.43 54784.07 88888.00 2013-10-15 23:15:39.500 288 12627.27 274.43 54784.07 88888.00 2013-10-15 23:15:39.625 288 12627.30 274.40 54784.03 88888.00 2013-10-15 23:15:39.750 288 12627.23 274.43 54784.03 88888.00 2013-10-15 23:15:39.875 288 12627.23 274.43 54784.03 88888.00 2013-10-15 23:15:40.000 288 12627.23 274.43 54784.05 88888.00 2013-10-15 23:15:40.125 288 12627.23 274.43 54784.07 88888.00 2013-10-15 23:15:40.250 288 12627.17 274.40 54784.05 88888.00 2013-10-15 23:15:40.375 288 12627.23 274.45 54784.07 88888.00 2013-10-15 23:15:40.500 288 12627.20 274.45 54784.05 88888.00 2013-10-15 23:15:40.625 288 12627.15 274.48 54784.07 88888.00 2013-10-15 23:15:40.750 288 12627.15 274.48 54784.07 88888.00 2013-10-15 23:15:40.875 288 12627.10 274.48 54784.05 88888.00 2013-10-15 23:15:41.000 288 12627.12 274.48 54784.03 88888.00 2013-10-15 23:15:41.125 288 12627.15 274.45 54784.03 88888.00 2013-10-15 23:15:41.250 288 12627.12 274.40 54784.03 88888.00 2013-10-15 23:15:41.375 288 12627.15 274.43 54784.03 88888.00 2013-10-15 23:15:41.500 288 12627.12 274.45 54784.05 88888.00 2013-10-15 23:15:41.625 288 12627.08 274.43 54784.07 88888.00 2013-10-15 23:15:41.750 288 12627.08 274.43 54784.10 88888.00 2013-10-15 23:15:41.875 288 12627.17 274.45 54784.07 88888.00 2013-10-15 23:15:42.000 288 12627.15 274.43 54784.05 88888.00 2013-10-15 23:15:42.125 288 12627.08 274.43 54784.07 88888.00 2013-10-15 23:15:42.250 288 12627.05 274.40 54784.07 88888.00 2013-10-15 23:15:42.375 288 12627.10 274.40 54784.07 88888.00 2013-10-15 23:15:42.500 288 12627.10 274.40 54784.07 88888.00 2013-10-15 23:15:42.625 288 12627.15 274.43 54784.07 88888.00 2013-10-15 23:15:42.750 288 12627.10 274.40 54784.10 88888.00 2013-10-15 23:15:42.875 288 12627.02 274.40 54784.10 88888.00 2013-10-15 23:15:43.000 288 12627.00 274.43 54784.10 88888.00 2013-10-15 23:15:43.125 288 12627.02 274.43 54784.12 88888.00 2013-10-15 23:15:43.250 288 12627.08 274.43 54784.10 88888.00 2013-10-15 23:15:43.375 288 12627.12 274.43 54784.10 88888.00 2013-10-15 23:15:43.500 288 12627.12 274.40 54784.10 88888.00 2013-10-15 23:15:43.625 288 12627.15 274.38 54784.10 88888.00 2013-10-15 23:15:43.750 288 12627.17 274.40 54784.12 88888.00 2013-10-15 23:15:43.875 288 12627.17 274.43 54784.12 88888.00 2013-10-15 23:15:44.000 288 12627.12 274.40 54784.10 88888.00 2013-10-15 23:15:44.125 288 12627.12 274.40 54784.10 88888.00 2013-10-15 23:15:44.250 288 12627.15 274.38 54784.10 88888.00 2013-10-15 23:15:44.375 288 12627.08 274.40 54784.12 88888.00 2013-10-15 23:15:44.500 288 12627.08 274.40 54784.12 88888.00 2013-10-15 23:15:44.625 288 12627.10 274.43 54784.15 88888.00 2013-10-15 23:15:44.750 288 12627.08 274.43 54784.15 88888.00 2013-10-15 23:15:44.875 288 12627.02 274.40 54784.15 88888.00 2013-10-15 23:15:45.000 288 12627.05 274.40 54784.15 88888.00 2013-10-15 23:15:45.125 288 12627.10 274.38 54784.15 88888.00 2013-10-15 23:15:45.250 288 12627.05 274.40 54784.15 88888.00 2013-10-15 23:15:45.375 288 12627.05 274.40 54784.15 88888.00 2013-10-15 23:15:45.500 288 12627.00 274.40 54784.15 88888.00 2013-10-15 23:15:45.625 288 12627.08 274.38 54784.15 88888.00 2013-10-15 23:15:45.750 288 12627.12 274.40 54784.15 88888.00 2013-10-15 23:15:45.875 288 12627.10 274.40 54784.18 88888.00 2013-10-15 23:15:46.000 288 12627.12 274.38 54784.15 88888.00 2013-10-15 23:15:46.125 288 12627.10 274.38 54784.20 88888.00 2013-10-15 23:15:46.250 288 12627.00 274.40 54784.20 88888.00 2013-10-15 23:15:46.375 288 12627.00 274.40 54784.18 88888.00 2013-10-15 23:15:46.500 288 12627.00 274.43 54784.15 88888.00 2013-10-15 23:15:46.625 288 12627.00 274.40 54784.18 88888.00 2013-10-15 23:15:46.750 288 12626.98 274.38 54784.18 88888.00 2013-10-15 23:15:46.875 288 12626.95 274.38 54784.15 88888.00 2013-10-15 23:15:47.000 288 12626.95 274.35 54784.18 88888.00 2013-10-15 23:15:47.125 288 12626.95 274.38 54784.15 88888.00 2013-10-15 23:15:47.250 288 12627.00 274.35 54784.20 88888.00 2013-10-15 23:15:47.375 288 12627.05 274.38 54784.20 88888.00 2013-10-15 23:15:47.500 288 12627.05 274.38 54784.15 88888.00 2013-10-15 23:15:47.625 288 12627.05 274.35 54784.20 88888.00 2013-10-15 23:15:47.750 288 12627.00 274.32 54784.20 88888.00 2013-10-15 23:15:47.875 288 12626.98 274.35 54784.18 88888.00 2013-10-15 23:15:48.000 288 12626.98 274.35 54784.20 88888.00 2013-10-15 23:15:48.125 288 12626.88 274.32 54784.20 88888.00 2013-10-15 23:15:48.250 288 12626.80 274.32 54784.18 88888.00 2013-10-15 23:15:48.375 288 12626.85 274.35 54784.15 88888.00 2013-10-15 23:15:48.500 288 12626.88 274.35 54784.12 88888.00 2013-10-15 23:15:48.625 288 12626.92 274.32 54784.15 88888.00 2013-10-15 23:15:48.750 288 12626.90 274.32 54784.20 88888.00 2013-10-15 23:15:48.875 288 12626.83 274.32 54784.18 88888.00 2013-10-15 23:15:49.000 288 12626.88 274.35 54784.18 88888.00 2013-10-15 23:15:49.125 288 12626.90 274.38 54784.20 88888.00 2013-10-15 23:15:49.250 288 12626.85 274.35 54784.20 88888.00 2013-10-15 23:15:49.375 288 12626.88 274.35 54784.20 88888.00 2013-10-15 23:15:49.500 288 12626.88 274.35 54784.25 88888.00 2013-10-15 23:15:49.625 288 12626.90 274.35 54784.25 88888.00 2013-10-15 23:15:49.750 288 12626.88 274.35 54784.22 88888.00 2013-10-15 23:15:49.875 288 12626.83 274.35 54784.25 88888.00 2013-10-15 23:15:50.000 288 12626.83 274.32 54784.25 88888.00 2013-10-15 23:15:50.125 288 12626.83 274.30 54784.25 88888.00 2013-10-15 23:15:50.250 288 12626.77 274.30 54784.25 88888.00 2013-10-15 23:15:50.375 288 12626.80 274.30 54784.28 88888.00 2013-10-15 23:15:50.500 288 12626.83 274.32 54784.28 88888.00 2013-10-15 23:15:50.625 288 12626.88 274.32 54784.28 88888.00 2013-10-15 23:15:50.750 288 12626.90 274.30 54784.28 88888.00 2013-10-15 23:15:50.875 288 12626.92 274.30 54784.28 88888.00 2013-10-15 23:15:51.000 288 12626.98 274.32 54784.28 88888.00 2013-10-15 23:15:51.125 288 12626.90 274.32 54784.25 88888.00 2013-10-15 23:15:51.250 288 12626.85 274.32 54784.25 88888.00 2013-10-15 23:15:51.375 288 12626.90 274.30 54784.25 88888.00 2013-10-15 23:15:51.500 288 12626.85 274.27 54784.30 88888.00 2013-10-15 23:15:51.625 288 12626.83 274.27 54784.28 88888.00 2013-10-15 23:15:51.750 288 12626.88 274.27 54784.28 88888.00 2013-10-15 23:15:51.875 288 12626.88 274.30 54784.25 88888.00 2013-10-15 23:15:52.000 288 12626.88 274.27 54784.22 88888.00 2013-10-15 23:15:52.125 288 12626.88 274.27 54784.25 88888.00 2013-10-15 23:15:52.250 288 12626.80 274.27 54784.28 88888.00 2013-10-15 23:15:52.375 288 12626.80 274.27 54784.22 88888.00 2013-10-15 23:15:52.500 288 12626.75 274.23 54784.22 88888.00 2013-10-15 23:15:52.625 288 12626.75 274.20 54784.25 88888.00 2013-10-15 23:15:52.750 288 12626.77 274.25 54784.28 88888.00 2013-10-15 23:15:52.875 288 12626.75 274.27 54784.25 88888.00 2013-10-15 23:15:53.000 288 12626.75 274.25 54784.25 88888.00 2013-10-15 23:15:53.125 288 12626.75 274.25 54784.25 88888.00 2013-10-15 23:15:53.250 288 12626.77 274.25 54784.25 88888.00 2013-10-15 23:15:53.375 288 12626.75 274.27 54784.28 88888.00 2013-10-15 23:15:53.500 288 12626.73 274.25 54784.28 88888.00 2013-10-15 23:15:53.625 288 12626.75 274.25 54784.28 88888.00 2013-10-15 23:15:53.750 288 12626.77 274.27 54784.28 88888.00 2013-10-15 23:15:53.875 288 12626.83 274.25 54784.25 88888.00 2013-10-15 23:15:54.000 288 12626.83 274.25 54784.25 88888.00 2013-10-15 23:15:54.125 288 12626.80 274.27 54784.25 88888.00 2013-10-15 23:15:54.250 288 12626.77 274.25 54784.28 88888.00 2013-10-15 23:15:54.375 288 12626.80 274.30 54784.30 88888.00 2013-10-15 23:15:54.500 288 12626.77 274.30 54784.30 88888.00 2013-10-15 23:15:54.625 288 12626.75 274.27 54784.30 88888.00 2013-10-15 23:15:54.750 288 12626.73 274.25 54784.30 88888.00 2013-10-15 23:15:54.875 288 12626.70 274.23 54784.30 88888.00 2013-10-15 23:15:55.000 288 12626.67 274.18 54784.28 88888.00 2013-10-15 23:15:55.125 288 12626.73 274.23 54784.32 88888.00 2013-10-15 23:15:55.250 288 12626.73 274.23 54784.32 88888.00 2013-10-15 23:15:55.375 288 12626.77 274.25 54784.32 88888.00 2013-10-15 23:15:55.500 288 12626.75 274.20 54784.30 88888.00 2013-10-15 23:15:55.625 288 12626.75 274.23 54784.32 88888.00 2013-10-15 23:15:55.750 288 12626.73 274.23 54784.32 88888.00 2013-10-15 23:15:55.875 288 12626.70 274.20 54784.30 88888.00 2013-10-15 23:15:56.000 288 12626.75 274.23 54784.28 88888.00 2013-10-15 23:15:56.125 288 12626.80 274.23 54784.32 88888.00 2013-10-15 23:15:56.250 288 12626.85 274.20 54784.32 88888.00 2013-10-15 23:15:56.375 288 12626.85 274.20 54784.30 88888.00 2013-10-15 23:15:56.500 288 12626.85 274.20 54784.32 88888.00 2013-10-15 23:15:56.625 288 12626.85 274.18 54784.35 88888.00 2013-10-15 23:15:56.750 288 12626.80 274.18 54784.32 88888.00 2013-10-15 23:15:56.875 288 12626.80 274.18 54784.35 88888.00 2013-10-15 23:15:57.000 288 12626.75 274.18 54784.30 88888.00 2013-10-15 23:15:57.125 288 12626.70 274.18 54784.30 88888.00 2013-10-15 23:15:57.250 288 12626.65 274.15 54784.32 88888.00 2013-10-15 23:15:57.375 288 12626.67 274.15 54784.32 88888.00 2013-10-15 23:15:57.500 288 12626.67 274.18 54784.32 88888.00 2013-10-15 23:15:57.625 288 12626.67 274.20 54784.32 88888.00 2013-10-15 23:15:57.750 288 12626.65 274.18 54784.32 88888.00 2013-10-15 23:15:57.875 288 12626.67 274.18 54784.30 88888.00 2013-10-15 23:15:58.000 288 12626.73 274.12 54784.30 88888.00 2013-10-15 23:15:58.125 288 12626.77 274.12 54784.32 88888.00 2013-10-15 23:15:58.250 288 12626.80 274.10 54784.35 88888.00 2013-10-15 23:15:58.375 288 12626.75 274.12 54784.30 88888.00 2013-10-15 23:15:58.500 288 12626.75 274.12 54784.28 88888.00 2013-10-15 23:15:58.625 288 12626.75 274.07 54784.30 88888.00 2013-10-15 23:15:58.750 288 12626.77 274.10 54784.32 88888.00 2013-10-15 23:15:58.875 288 12626.80 274.12 54784.32 88888.00 2013-10-15 23:15:59.000 288 12626.77 274.12 54784.30 88888.00 2013-10-15 23:15:59.125 288 12626.83 274.12 54784.28 88888.00 2013-10-15 23:15:59.250 288 12626.83 274.12 54784.30 88888.00 2013-10-15 23:15:59.375 288 12626.80 274.10 54784.28 88888.00 2013-10-15 23:15:59.500 288 12626.77 274.12 54784.32 88888.00 2013-10-15 23:15:59.625 288 12626.77 274.15 54784.35 88888.00 2013-10-15 23:15:59.750 288 12626.77 274.15 54784.35 88888.00 2013-10-15 23:15:59.875 288 12626.77 274.15 54784.32 88888.00 2013-10-15 23:16:00.000 288 12626.75 274.12 54784.32 88888.00 2013-10-15 23:16:00.125 288 12626.75 274.12 54784.32 88888.00 2013-10-15 23:16:00.250 288 12626.73 274.10 54784.35 88888.00 2013-10-15 23:16:00.375 288 12626.75 274.15 54784.35 88888.00 2013-10-15 23:16:00.500 288 12626.80 274.15 54784.35 88888.00 2013-10-15 23:16:00.625 288 12626.80 274.12 54784.35 88888.00 2013-10-15 23:16:00.750 288 12626.77 274.10 54784.35 88888.00 2013-10-15 23:16:00.875 288 12626.75 274.12 54784.38 88888.00 2013-10-15 23:16:01.000 288 12626.73 274.12 54784.35 88888.00 2013-10-15 23:16:01.125 288 12626.77 274.10 54784.35 88888.00 2013-10-15 23:16:01.250 288 12626.77 274.07 54784.30 88888.00 2013-10-15 23:16:01.375 288 12626.77 274.10 54784.35 88888.00 2013-10-15 23:16:01.500 288 12626.73 274.10 54784.35 88888.00 2013-10-15 23:16:01.625 288 12626.70 274.12 54784.38 88888.00 2013-10-15 23:16:01.750 288 12626.65 274.10 54784.38 88888.00 2013-10-15 23:16:01.875 288 12626.75 274.10 54784.38 88888.00 2013-10-15 23:16:02.000 288 12626.83 274.10 54784.38 88888.00 2013-10-15 23:16:02.125 288 12626.77 274.10 54784.32 88888.00 2013-10-15 23:16:02.250 288 12626.75 274.05 54784.35 88888.00 2013-10-15 23:16:02.375 288 12626.80 274.10 54784.35 88888.00 2013-10-15 23:16:02.500 288 12626.80 274.10 54784.38 88888.00 2013-10-15 23:16:02.625 288 12626.75 274.10 54784.40 88888.00 2013-10-15 23:16:02.750 288 12626.75 274.10 54784.40 88888.00 2013-10-15 23:16:02.875 288 12626.75 274.07 54784.35 88888.00 2013-10-15 23:16:03.000 288 12626.80 274.07 54784.35 88888.00 2013-10-15 23:16:03.125 288 12626.80 274.05 54784.38 88888.00 2013-10-15 23:16:03.250 288 12626.77 274.05 54784.38 88888.00 2013-10-15 23:16:03.375 288 12626.73 274.05 54784.35 88888.00 2013-10-15 23:16:03.500 288 12626.67 274.02 54784.32 88888.00 2013-10-15 23:16:03.625 288 12626.67 274.05 54784.38 88888.00 2013-10-15 23:16:03.750 288 12626.67 274.05 54784.38 88888.00 2013-10-15 23:16:03.875 288 12626.75 274.02 54784.32 88888.00 2013-10-15 23:16:04.000 288 12626.75 273.98 54784.30 88888.00 2013-10-15 23:16:04.125 288 12626.75 274.00 54784.35 88888.00 2013-10-15 23:16:04.250 288 12626.70 274.00 54784.32 88888.00 2013-10-15 23:16:04.375 288 12626.67 274.00 54784.32 88888.00 2013-10-15 23:16:04.500 288 12626.73 274.02 54784.35 88888.00 2013-10-15 23:16:04.625 288 12626.73 274.02 54784.35 88888.00 2013-10-15 23:16:04.750 288 12626.70 274.02 54784.38 88888.00 2013-10-15 23:16:04.875 288 12626.75 274.00 54784.38 88888.00 2013-10-15 23:16:05.000 288 12626.77 274.02 54784.38 88888.00 2013-10-15 23:16:05.125 288 12626.77 274.00 54784.35 88888.00 2013-10-15 23:16:05.250 288 12626.75 273.98 54784.35 88888.00 2013-10-15 23:16:05.375 288 12626.77 273.98 54784.35 88888.00 2013-10-15 23:16:05.500 288 12626.85 274.00 54784.35 88888.00 2013-10-15 23:16:05.625 288 12626.80 274.00 54784.38 88888.00 2013-10-15 23:16:05.750 288 12626.77 273.95 54784.32 88888.00 2013-10-15 23:16:05.875 288 12626.80 273.98 54784.32 88888.00 2013-10-15 23:16:06.000 288 12626.83 274.00 54784.38 88888.00 2013-10-15 23:16:06.125 288 12626.83 274.02 54784.38 88888.00 2013-10-15 23:16:06.250 288 12626.77 274.00 54784.38 88888.00 2013-10-15 23:16:06.375 288 12626.80 274.00 54784.35 88888.00 2013-10-15 23:16:06.500 288 12626.80 274.00 54784.38 88888.00 2013-10-15 23:16:06.625 288 12626.88 273.98 54784.35 88888.00 2013-10-15 23:16:06.750 288 12626.88 273.95 54784.35 88888.00 2013-10-15 23:16:06.875 288 12626.88 273.98 54784.35 88888.00 2013-10-15 23:16:07.000 288 12626.88 273.95 54784.35 88888.00 2013-10-15 23:16:07.125 288 12626.80 273.93 54784.32 88888.00 2013-10-15 23:16:07.250 288 12626.83 273.90 54784.35 88888.00 2013-10-15 23:16:07.375 288 12626.88 273.93 54784.35 88888.00 2013-10-15 23:16:07.500 288 12626.95 273.95 54784.35 88888.00 2013-10-15 23:16:07.625 288 12626.95 273.98 54784.38 88888.00 2013-10-15 23:16:07.750 288 12626.90 273.98 54784.38 88888.00 2013-10-15 23:16:07.875 288 12626.90 273.95 54784.35 88888.00 2013-10-15 23:16:08.000 288 12626.88 273.95 54784.32 88888.00 2013-10-15 23:16:08.125 288 12626.88 273.95 54784.35 88888.00 2013-10-15 23:16:08.250 288 12626.83 273.93 54784.38 88888.00 2013-10-15 23:16:08.375 288 12626.83 273.93 54784.35 88888.00 2013-10-15 23:16:08.500 288 12626.83 273.93 54784.35 88888.00 2013-10-15 23:16:08.625 288 12626.80 273.90 54784.40 88888.00 2013-10-15 23:16:08.750 288 12626.80 273.90 54784.40 88888.00 2013-10-15 23:16:08.875 288 12626.85 273.93 54784.40 88888.00 2013-10-15 23:16:09.000 288 12626.92 273.95 54784.40 88888.00 2013-10-15 23:16:09.125 288 12626.90 273.90 54784.38 88888.00 2013-10-15 23:16:09.250 288 12626.85 273.93 54784.38 88888.00 2013-10-15 23:16:09.375 288 12626.85 273.90 54784.35 88888.00 2013-10-15 23:16:09.500 288 12626.77 273.93 54784.40 88888.00 2013-10-15 23:16:09.625 288 12626.80 273.90 54784.43 88888.00 2013-10-15 23:16:09.750 288 12626.85 273.93 54784.45 88888.00 2013-10-15 23:16:09.875 288 12626.90 273.95 54784.43 88888.00 2013-10-15 23:16:10.000 288 12626.90 273.95 54784.40 88888.00 2013-10-15 23:16:10.125 288 12626.85 273.93 54784.40 88888.00 2013-10-15 23:16:10.250 288 12626.83 273.90 54784.40 88888.00 2013-10-15 23:16:10.375 288 12626.85 273.93 54784.40 88888.00 2013-10-15 23:16:10.500 288 12626.83 273.93 54784.43 88888.00 2013-10-15 23:16:10.625 288 12626.80 273.93 54784.43 88888.00 2013-10-15 23:16:10.750 288 12626.77 273.90 54784.40 88888.00 2013-10-15 23:16:10.875 288 12626.77 273.90 54784.40 88888.00 2013-10-15 23:16:11.000 288 12626.83 273.90 54784.40 88888.00 2013-10-15 23:16:11.125 288 12626.80 273.93 54784.40 88888.00 2013-10-15 23:16:11.250 288 12626.85 273.90 54784.40 88888.00 2013-10-15 23:16:11.375 288 12626.85 273.93 54784.43 88888.00 2013-10-15 23:16:11.500 288 12626.80 273.93 54784.43 88888.00 2013-10-15 23:16:11.625 288 12626.75 273.93 54784.43 88888.00 2013-10-15 23:16:11.750 288 12626.77 273.93 54784.38 88888.00 2013-10-15 23:16:11.875 288 12626.73 273.93 54784.40 88888.00 2013-10-15 23:16:12.000 288 12626.75 273.93 54784.40 88888.00 2013-10-15 23:16:12.125 288 12626.77 273.93 54784.40 88888.00 2013-10-15 23:16:12.250 288 12626.85 273.90 54784.40 88888.00 2013-10-15 23:16:12.375 288 12626.88 273.90 54784.35 88888.00 2013-10-15 23:16:12.500 288 12626.88 273.90 54784.32 88888.00 2013-10-15 23:16:12.625 288 12626.90 273.88 54784.35 88888.00 2013-10-15 23:16:12.750 288 12626.90 273.90 54784.38 88888.00 2013-10-15 23:16:12.875 288 12626.92 273.90 54784.38 88888.00 2013-10-15 23:16:13.000 288 12626.92 273.88 54784.38 88888.00 2013-10-15 23:16:13.125 288 12626.90 273.88 54784.38 88888.00 2013-10-15 23:16:13.250 288 12626.92 273.90 54784.38 88888.00 2013-10-15 23:16:13.375 288 12626.95 273.88 54784.40 88888.00 2013-10-15 23:16:13.500 288 12626.98 273.85 54784.40 88888.00 2013-10-15 23:16:13.625 288 12626.98 273.88 54784.40 88888.00 2013-10-15 23:16:13.750 288 12627.05 273.88 54784.43 88888.00 2013-10-15 23:16:13.875 288 12627.08 273.90 54784.45 88888.00 2013-10-15 23:16:14.000 288 12627.00 273.88 54784.45 88888.00 2013-10-15 23:16:14.125 288 12627.00 273.88 54784.45 88888.00 2013-10-15 23:16:14.250 288 12627.00 273.88 54784.43 88888.00 2013-10-15 23:16:14.375 288 12627.02 273.88 54784.45 88888.00 2013-10-15 23:16:14.500 288 12627.00 273.88 54784.45 88888.00 2013-10-15 23:16:14.625 288 12626.98 273.88 54784.43 88888.00 2013-10-15 23:16:14.750 288 12626.95 273.88 54784.40 88888.00 2013-10-15 23:16:14.875 288 12626.95 273.88 54784.40 88888.00 2013-10-15 23:16:15.000 288 12627.00 273.93 54784.43 88888.00 2013-10-15 23:16:15.125 288 12626.98 273.90 54784.40 88888.00 2013-10-15 23:16:15.250 288 12626.92 273.88 54784.38 88888.00 2013-10-15 23:16:15.375 288 12626.98 273.85 54784.40 88888.00 2013-10-15 23:16:15.500 288 12627.08 273.88 54784.40 88888.00 2013-10-15 23:16:15.625 288 12627.15 273.88 54784.43 88888.00 2013-10-15 23:16:15.750 288 12627.10 273.85 54784.45 88888.00 2013-10-15 23:16:15.875 288 12627.02 273.82 54784.43 88888.00 2013-10-15 23:16:16.000 288 12627.00 273.82 54784.40 88888.00 2013-10-15 23:16:16.125 288 12627.08 273.82 54784.40 88888.00 2013-10-15 23:16:16.250 288 12627.12 273.82 54784.40 88888.00 2013-10-15 23:16:16.375 288 12627.20 273.88 54784.43 88888.00 2013-10-15 23:16:16.500 288 12627.15 273.85 54784.43 88888.00 2013-10-15 23:16:16.625 288 12627.12 273.85 54784.43 88888.00 2013-10-15 23:16:16.750 288 12627.17 273.88 54784.40 88888.00 2013-10-15 23:16:16.875 288 12627.20 273.88 54784.43 88888.00 2013-10-15 23:16:17.000 288 12627.17 273.85 54784.43 88888.00 2013-10-15 23:16:17.125 288 12627.12 273.85 54784.43 88888.00 2013-10-15 23:16:17.250 288 12627.17 273.88 54784.40 88888.00 2013-10-15 23:16:17.375 288 12627.25 273.90 54784.40 88888.00 2013-10-15 23:16:17.500 288 12627.23 273.90 54784.40 88888.00 2013-10-15 23:16:17.625 288 12627.12 273.82 54784.40 88888.00 2013-10-15 23:16:17.750 288 12627.12 273.82 54784.38 88888.00 2013-10-15 23:16:17.875 288 12627.17 273.85 54784.40 88888.00 2013-10-15 23:16:18.000 288 12627.20 273.85 54784.40 88888.00 2013-10-15 23:16:18.125 288 12627.15 273.85 54784.38 88888.00 2013-10-15 23:16:18.250 288 12627.10 273.82 54784.38 88888.00 2013-10-15 23:16:18.375 288 12627.12 273.82 54784.38 88888.00 2013-10-15 23:16:18.500 288 12627.10 273.82 54784.40 88888.00 2013-10-15 23:16:18.625 288 12627.15 273.82 54784.43 88888.00 2013-10-15 23:16:18.750 288 12627.10 273.82 54784.38 88888.00 2013-10-15 23:16:18.875 288 12627.08 273.85 54784.38 88888.00 2013-10-15 23:16:19.000 288 12627.12 273.85 54784.40 88888.00 2013-10-15 23:16:19.125 288 12627.12 273.88 54784.43 88888.00 2013-10-15 23:16:19.250 288 12627.05 273.85 54784.40 88888.00 2013-10-15 23:16:19.375 288 12627.10 273.85 54784.40 88888.00 2013-10-15 23:16:19.500 288 12627.17 273.85 54784.40 88888.00 2013-10-15 23:16:19.625 288 12627.12 273.85 54784.38 88888.00 2013-10-15 23:16:19.750 288 12627.15 273.82 54784.40 88888.00 2013-10-15 23:16:19.875 288 12627.17 273.85 54784.43 88888.00 2013-10-15 23:16:20.000 288 12627.15 273.85 54784.40 88888.00 2013-10-15 23:16:20.125 288 12627.15 273.88 54784.43 88888.00 2013-10-15 23:16:20.250 288 12627.15 273.88 54784.40 88888.00 2013-10-15 23:16:20.375 288 12627.15 273.90 54784.38 88888.00 2013-10-15 23:16:20.500 288 12627.15 273.88 54784.40 88888.00 2013-10-15 23:16:20.625 288 12627.23 273.88 54784.40 88888.00 2013-10-15 23:16:20.750 288 12627.23 273.88 54784.43 88888.00 2013-10-15 23:16:20.875 288 12627.23 273.88 54784.43 88888.00 2013-10-15 23:16:21.000 288 12627.15 273.85 54784.40 88888.00 2013-10-15 23:16:21.125 288 12627.12 273.85 54784.40 88888.00 2013-10-15 23:16:21.250 288 12627.10 273.80 54784.40 88888.00 2013-10-15 23:16:21.375 288 12627.12 273.80 54784.40 88888.00 2013-10-15 23:16:21.500 288 12627.12 273.80 54784.40 88888.00 2013-10-15 23:16:21.625 288 12627.17 273.80 54784.43 88888.00 2013-10-15 23:16:21.750 288 12627.23 273.85 54784.40 88888.00 2013-10-15 23:16:21.875 288 12627.20 273.85 54784.38 88888.00 2013-10-15 23:16:22.000 288 12627.23 273.82 54784.40 88888.00 2013-10-15 23:16:22.125 288 12627.17 273.82 54784.40 88888.00 2013-10-15 23:16:22.250 288 12627.08 273.85 54784.43 88888.00 2013-10-15 23:16:22.375 288 12627.15 273.82 54784.40 88888.00 2013-10-15 23:16:22.500 288 12627.20 273.85 54784.43 88888.00 2013-10-15 23:16:22.625 288 12627.23 273.85 54784.43 88888.00 2013-10-15 23:16:22.750 288 12627.23 273.82 54784.40 88888.00 2013-10-15 23:16:22.875 288 12627.12 273.85 54784.40 88888.00 2013-10-15 23:16:23.000 288 12627.08 273.85 54784.40 88888.00 2013-10-15 23:16:23.125 288 12627.12 273.85 54784.43 88888.00 2013-10-15 23:16:23.250 288 12627.15 273.80 54784.43 88888.00 2013-10-15 23:16:23.375 288 12627.20 273.77 54784.40 88888.00 2013-10-15 23:16:23.500 288 12627.23 273.80 54784.43 88888.00 2013-10-15 23:16:23.625 288 12627.25 273.82 54784.45 88888.00 2013-10-15 23:16:23.750 288 12627.30 273.82 54784.43 88888.00 2013-10-15 23:16:23.875 288 12627.27 273.82 54784.40 88888.00 2013-10-15 23:16:24.000 288 12627.23 273.80 54784.40 88888.00 2013-10-15 23:16:24.125 288 12627.23 273.80 54784.43 88888.00 2013-10-15 23:16:24.250 288 12627.23 273.82 54784.43 88888.00 2013-10-15 23:16:24.375 288 12627.25 273.82 54784.43 88888.00 2013-10-15 23:16:24.500 288 12627.25 273.85 54784.38 88888.00 2013-10-15 23:16:24.625 288 12627.25 273.85 54784.38 88888.00 2013-10-15 23:16:24.750 288 12627.25 273.85 54784.38 88888.00 2013-10-15 23:16:24.875 288 12627.27 273.82 54784.38 88888.00 2013-10-15 23:16:25.000 288 12627.27 273.85 54784.43 88888.00 2013-10-15 23:16:25.125 288 12627.27 273.82 54784.43 88888.00 2013-10-15 23:16:25.250 288 12627.25 273.82 54784.38 88888.00 2013-10-15 23:16:25.375 288 12627.27 273.82 54784.40 88888.00 2013-10-15 23:16:25.500 288 12627.30 273.85 54784.43 88888.00 2013-10-15 23:16:25.625 288 12627.30 273.88 54784.43 88888.00 2013-10-15 23:16:25.750 288 12627.30 273.88 54784.43 88888.00 2013-10-15 23:16:25.875 288 12627.30 273.82 54784.43 88888.00 2013-10-15 23:16:26.000 288 12627.30 273.82 54784.40 88888.00 2013-10-15 23:16:26.125 288 12627.30 273.80 54784.40 88888.00 2013-10-15 23:16:26.250 288 12627.27 273.80 54784.43 88888.00 2013-10-15 23:16:26.375 288 12627.30 273.82 54784.40 88888.00 2013-10-15 23:16:26.500 288 12627.30 273.85 54784.43 88888.00 2013-10-15 23:16:26.625 288 12627.38 273.85 54784.43 88888.00 2013-10-15 23:16:26.750 288 12627.40 273.82 54784.45 88888.00 2013-10-15 23:16:26.875 288 12627.35 273.82 54784.43 88888.00 2013-10-15 23:16:27.000 288 12627.30 273.82 54784.40 88888.00 2013-10-15 23:16:27.125 288 12627.35 273.80 54784.40 88888.00 2013-10-15 23:16:27.250 288 12627.25 273.77 54784.38 88888.00 2013-10-15 23:16:27.375 288 12627.20 273.75 54784.38 88888.00 2013-10-15 23:16:27.500 288 12627.23 273.75 54784.40 88888.00 2013-10-15 23:16:27.625 288 12627.27 273.80 54784.40 88888.00 2013-10-15 23:16:27.750 288 12627.30 273.80 54784.40 88888.00 2013-10-15 23:16:27.875 288 12627.33 273.82 54784.40 88888.00 2013-10-15 23:16:28.000 288 12627.35 273.82 54784.45 88888.00 2013-10-15 23:16:28.125 288 12627.35 273.85 54784.43 88888.00 2013-10-15 23:16:28.250 288 12627.30 273.82 54784.43 88888.00 2013-10-15 23:16:28.375 288 12627.35 273.85 54784.45 88888.00 2013-10-15 23:16:28.500 288 12627.38 273.88 54784.47 88888.00 2013-10-15 23:16:28.625 288 12627.33 273.85 54784.45 88888.00 2013-10-15 23:16:28.750 288 12627.30 273.85 54784.45 88888.00 2013-10-15 23:16:28.875 288 12627.27 273.80 54784.43 88888.00 2013-10-15 23:16:29.000 288 12627.23 273.80 54784.43 88888.00 2013-10-15 23:16:29.125 288 12627.25 273.82 54784.43 88888.00 2013-10-15 23:16:29.250 288 12627.35 273.82 54784.43 88888.00 2013-10-15 23:16:29.375 288 12627.42 273.80 54784.45 88888.00 2013-10-15 23:16:29.500 288 12627.45 273.80 54784.43 88888.00 2013-10-15 23:16:29.625 288 12627.40 273.80 54784.43 88888.00 2013-10-15 23:16:29.750 288 12627.35 273.80 54784.45 88888.00 2013-10-15 23:16:29.875 288 12627.33 273.77 54784.43 88888.00 2013-10-15 23:16:30.000 288 12627.33 273.77 54784.43 88888.00 2013-10-15 23:16:30.125 288 12627.35 273.77 54784.43 88888.00 2013-10-15 23:16:30.250 288 12627.38 273.75 54784.47 88888.00 2013-10-15 23:16:30.375 288 12627.38 273.77 54784.45 88888.00 2013-10-15 23:16:30.500 288 12627.35 273.75 54784.43 88888.00 2013-10-15 23:16:30.625 288 12627.30 273.77 54784.43 88888.00 2013-10-15 23:16:30.750 288 12627.35 273.80 54784.43 88888.00 2013-10-15 23:16:30.875 288 12627.38 273.80 54784.45 88888.00 2013-10-15 23:16:31.000 288 12627.38 273.80 54784.40 88888.00 2013-10-15 23:16:31.125 288 12627.40 273.80 54784.43 88888.00 2013-10-15 23:16:31.250 288 12627.38 273.77 54784.43 88888.00 2013-10-15 23:16:31.375 288 12627.38 273.80 54784.40 88888.00 2013-10-15 23:16:31.500 288 12627.40 273.80 54784.40 88888.00 2013-10-15 23:16:31.625 288 12627.42 273.80 54784.40 88888.00 2013-10-15 23:16:31.750 288 12627.45 273.80 54784.43 88888.00 2013-10-15 23:16:31.875 288 12627.42 273.80 54784.40 88888.00 2013-10-15 23:16:32.000 288 12627.42 273.77 54784.43 88888.00 2013-10-15 23:16:32.125 288 12627.50 273.75 54784.45 88888.00 2013-10-15 23:16:32.250 288 12627.52 273.77 54784.43 88888.00 2013-10-15 23:16:32.375 288 12627.48 273.77 54784.43 88888.00 2013-10-15 23:16:32.500 288 12627.48 273.80 54784.40 88888.00 2013-10-15 23:16:32.625 288 12627.45 273.80 54784.40 88888.00 2013-10-15 23:16:32.750 288 12627.48 273.80 54784.43 88888.00 2013-10-15 23:16:32.875 288 12627.50 273.77 54784.43 88888.00 2013-10-15 23:16:33.000 288 12627.50 273.77 54784.43 88888.00 2013-10-15 23:16:33.125 288 12627.45 273.80 54784.40 88888.00 2013-10-15 23:16:33.250 288 12627.42 273.77 54784.45 88888.00 2013-10-15 23:16:33.375 288 12627.50 273.80 54784.45 88888.00 2013-10-15 23:16:33.500 288 12627.58 273.80 54784.45 88888.00 2013-10-15 23:16:33.625 288 12627.58 273.77 54784.45 88888.00 2013-10-15 23:16:33.750 288 12627.55 273.75 54784.43 88888.00 2013-10-15 23:16:33.875 288 12627.52 273.77 54784.43 88888.00 2013-10-15 23:16:34.000 288 12627.52 273.75 54784.43 88888.00 2013-10-15 23:16:34.125 288 12627.50 273.77 54784.40 88888.00 2013-10-15 23:16:34.250 288 12627.50 273.77 54784.45 88888.00 2013-10-15 23:16:34.375 288 12627.58 273.80 54784.43 88888.00 2013-10-15 23:16:34.500 288 12627.60 273.80 54784.43 88888.00 2013-10-15 23:16:34.625 288 12627.52 273.80 54784.43 88888.00 2013-10-15 23:16:34.750 288 12627.48 273.80 54784.45 88888.00 2013-10-15 23:16:34.875 288 12627.50 273.77 54784.43 88888.00 2013-10-15 23:16:35.000 288 12627.52 273.80 54784.43 88888.00 2013-10-15 23:16:35.125 288 12627.58 273.80 54784.40 88888.00 2013-10-15 23:16:35.250 288 12627.55 273.77 54784.43 88888.00 2013-10-15 23:16:35.375 288 12627.50 273.77 54784.40 88888.00 2013-10-15 23:16:35.500 288 12627.48 273.80 54784.43 88888.00 2013-10-15 23:16:35.625 288 12627.50 273.82 54784.45 88888.00 2013-10-15 23:16:35.750 288 12627.60 273.80 54784.45 88888.00 2013-10-15 23:16:35.875 288 12627.60 273.77 54784.45 88888.00 2013-10-15 23:16:36.000 288 12627.62 273.82 54784.43 88888.00 2013-10-15 23:16:36.125 288 12627.65 273.85 54784.45 88888.00 2013-10-15 23:16:36.250 288 12627.65 273.82 54784.45 88888.00 2013-10-15 23:16:36.375 288 12627.65 273.82 54784.45 88888.00 2013-10-15 23:16:36.500 288 12627.62 273.82 54784.45 88888.00 2013-10-15 23:16:36.625 288 12627.62 273.82 54784.45 88888.00 2013-10-15 23:16:36.750 288 12627.62 273.80 54784.43 88888.00 2013-10-15 23:16:36.875 288 12627.58 273.80 54784.43 88888.00 2013-10-15 23:16:37.000 288 12627.52 273.80 54784.43 88888.00 2013-10-15 23:16:37.125 288 12627.52 273.80 54784.45 88888.00 2013-10-15 23:16:37.250 288 12627.52 273.80 54784.45 88888.00 2013-10-15 23:16:37.375 288 12627.55 273.80 54784.45 88888.00 2013-10-15 23:16:37.500 288 12627.58 273.82 54784.45 88888.00 2013-10-15 23:16:37.625 288 12627.62 273.80 54784.45 88888.00 2013-10-15 23:16:37.750 288 12627.62 273.82 54784.45 88888.00 2013-10-15 23:16:37.875 288 12627.65 273.82 54784.43 88888.00 2013-10-15 23:16:38.000 288 12627.62 273.80 54784.43 88888.00 2013-10-15 23:16:38.125 288 12627.60 273.77 54784.43 88888.00 2013-10-15 23:16:38.250 288 12627.55 273.75 54784.45 88888.00 2013-10-15 23:16:38.375 288 12627.52 273.80 54784.45 88888.00 2013-10-15 23:16:38.500 288 12627.52 273.77 54784.45 88888.00 2013-10-15 23:16:38.625 288 12627.52 273.77 54784.40 88888.00 2013-10-15 23:16:38.750 288 12627.50 273.77 54784.38 88888.00 2013-10-15 23:16:38.875 288 12627.58 273.80 54784.43 88888.00 2013-10-15 23:16:39.000 288 12627.62 273.77 54784.43 88888.00 2013-10-15 23:16:39.125 288 12627.62 273.82 54784.45 88888.00 2013-10-15 23:16:39.250 288 12627.58 273.80 54784.45 88888.00 2013-10-15 23:16:39.375 288 12627.60 273.80 54784.47 88888.00 2013-10-15 23:16:39.500 288 12627.62 273.75 54784.45 88888.00 2013-10-15 23:16:39.625 288 12627.60 273.80 54784.43 88888.00 2013-10-15 23:16:39.750 288 12627.58 273.77 54784.43 88888.00 2013-10-15 23:16:39.875 288 12627.62 273.77 54784.43 88888.00 2013-10-15 23:16:40.000 288 12627.65 273.77 54784.40 88888.00 2013-10-15 23:16:40.125 288 12627.73 273.82 54784.45 88888.00 2013-10-15 23:16:40.250 288 12627.70 273.80 54784.45 88888.00 2013-10-15 23:16:40.375 288 12627.67 273.80 54784.43 88888.00 2013-10-15 23:16:40.500 288 12627.58 273.77 54784.43 88888.00 2013-10-15 23:16:40.625 288 12627.55 273.77 54784.40 88888.00 2013-10-15 23:16:40.750 288 12627.58 273.80 54784.43 88888.00 2013-10-15 23:16:40.875 288 12627.60 273.80 54784.45 88888.00 2013-10-15 23:16:41.000 288 12627.62 273.80 54784.45 88888.00 2013-10-15 23:16:41.125 288 12627.60 273.82 54784.45 88888.00 2013-10-15 23:16:41.250 288 12627.58 273.77 54784.47 88888.00 2013-10-15 23:16:41.375 288 12627.62 273.75 54784.47 88888.00 2013-10-15 23:16:41.500 288 12627.65 273.77 54784.47 88888.00 2013-10-15 23:16:41.625 288 12627.62 273.80 54784.47 88888.00 2013-10-15 23:16:41.750 288 12627.62 273.77 54784.47 88888.00 2013-10-15 23:16:41.875 288 12627.60 273.77 54784.45 88888.00 2013-10-15 23:16:42.000 288 12627.65 273.77 54784.45 88888.00 2013-10-15 23:16:42.125 288 12627.67 273.80 54784.47 88888.00 2013-10-15 23:16:42.250 288 12627.65 273.75 54784.47 88888.00 2013-10-15 23:16:42.375 288 12627.67 273.75 54784.45 88888.00 2013-10-15 23:16:42.500 288 12627.60 273.75 54784.45 88888.00 2013-10-15 23:16:42.625 288 12627.62 273.80 54784.47 88888.00 2013-10-15 23:16:42.750 288 12627.62 273.77 54784.45 88888.00 2013-10-15 23:16:42.875 288 12627.48 273.75 54784.45 88888.00 2013-10-15 23:16:43.000 288 12627.48 273.75 54784.43 88888.00 2013-10-15 23:16:43.125 288 12627.52 273.73 54784.43 88888.00 2013-10-15 23:16:43.250 288 12627.55 273.73 54784.45 88888.00 2013-10-15 23:16:43.375 288 12627.55 273.75 54784.45 88888.00 2013-10-15 23:16:43.500 288 12627.55 273.75 54784.47 88888.00 2013-10-15 23:16:43.625 288 12627.62 273.77 54784.45 88888.00 2013-10-15 23:16:43.750 288 12627.60 273.77 54784.43 88888.00 2013-10-15 23:16:43.875 288 12627.58 273.73 54784.45 88888.00 2013-10-15 23:16:44.000 288 12627.60 273.73 54784.45 88888.00 2013-10-15 23:16:44.125 288 12627.65 273.75 54784.45 88888.00 2013-10-15 23:16:44.250 288 12627.67 273.75 54784.45 88888.00 2013-10-15 23:16:44.375 288 12627.70 273.75 54784.45 88888.00 2013-10-15 23:16:44.500 288 12627.73 273.75 54784.47 88888.00 2013-10-15 23:16:44.625 288 12627.73 273.73 54784.47 88888.00 2013-10-15 23:16:44.750 288 12627.70 273.75 54784.45 88888.00 2013-10-15 23:16:44.875 288 12627.67 273.73 54784.45 88888.00 2013-10-15 23:16:45.000 288 12627.67 273.73 54784.45 88888.00 2013-10-15 23:16:45.125 288 12627.73 273.75 54784.45 88888.00 2013-10-15 23:16:45.250 288 12627.73 273.73 54784.45 88888.00 2013-10-15 23:16:45.375 288 12627.70 273.73 54784.45 88888.00 2013-10-15 23:16:45.500 288 12627.67 273.73 54784.43 88888.00 2013-10-15 23:16:45.625 288 12627.62 273.75 54784.47 88888.00 2013-10-15 23:16:45.750 288 12627.62 273.75 54784.47 88888.00 2013-10-15 23:16:45.875 288 12627.70 273.77 54784.47 88888.00 2013-10-15 23:16:46.000 288 12627.67 273.75 54784.45 88888.00 2013-10-15 23:16:46.125 288 12627.65 273.75 54784.50 88888.00 2013-10-15 23:16:46.250 288 12627.65 273.77 54784.50 88888.00 2013-10-15 23:16:46.375 288 12627.65 273.77 54784.50 88888.00 2013-10-15 23:16:46.500 288 12627.67 273.82 54784.47 88888.00 2013-10-15 23:16:46.625 288 12627.67 273.80 54784.47 88888.00 2013-10-15 23:16:46.750 288 12627.67 273.77 54784.47 88888.00 2013-10-15 23:16:46.875 288 12627.67 273.77 54784.45 88888.00 2013-10-15 23:16:47.000 288 12627.62 273.80 54784.45 88888.00 2013-10-15 23:16:47.125 288 12627.62 273.80 54784.47 88888.00 2013-10-15 23:16:47.250 288 12627.65 273.77 54784.45 88888.00 2013-10-15 23:16:47.375 288 12627.62 273.77 54784.43 88888.00 2013-10-15 23:16:47.500 288 12627.58 273.80 54784.43 88888.00 2013-10-15 23:16:47.625 288 12627.58 273.82 54784.43 88888.00 2013-10-15 23:16:47.750 288 12627.58 273.82 54784.45 88888.00 2013-10-15 23:16:47.875 288 12627.62 273.82 54784.45 88888.00 2013-10-15 23:16:48.000 288 12627.67 273.80 54784.40 88888.00 2013-10-15 23:16:48.125 288 12627.75 273.80 54784.43 88888.00 2013-10-15 23:16:48.250 288 12627.77 273.85 54784.45 88888.00 2013-10-15 23:16:48.375 288 12627.73 273.85 54784.45 88888.00 2013-10-15 23:16:48.500 288 12627.67 273.80 54784.45 88888.00 2013-10-15 23:16:48.625 288 12627.70 273.80 54784.45 88888.00 2013-10-15 23:16:48.750 288 12627.73 273.82 54784.47 88888.00 2013-10-15 23:16:48.875 288 12627.67 273.82 54784.50 88888.00 2013-10-15 23:16:49.000 288 12627.65 273.82 54784.47 88888.00 2013-10-15 23:16:49.125 288 12627.70 273.80 54784.45 88888.00 2013-10-15 23:16:49.250 288 12627.67 273.82 54784.45 88888.00 2013-10-15 23:16:49.375 288 12627.70 273.85 54784.47 88888.00 2013-10-15 23:16:49.500 288 12627.70 273.85 54784.45 88888.00 2013-10-15 23:16:49.625 288 12627.70 273.88 54784.45 88888.00 2013-10-15 23:16:49.750 288 12627.67 273.90 54784.43 88888.00 2013-10-15 23:16:49.875 288 12627.67 273.88 54784.43 88888.00 2013-10-15 23:16:50.000 288 12627.73 273.90 54784.47 88888.00 2013-10-15 23:16:50.125 288 12627.77 273.90 54784.47 88888.00 2013-10-15 23:16:50.250 288 12627.77 273.90 54784.47 88888.00 2013-10-15 23:16:50.375 288 12627.77 273.93 54784.45 88888.00 2013-10-15 23:16:50.500 288 12627.73 273.95 54784.45 88888.00 2013-10-15 23:16:50.625 288 12627.70 273.93 54784.43 88888.00 2013-10-15 23:16:50.750 288 12627.77 273.93 54784.43 88888.00 2013-10-15 23:16:50.875 288 12627.83 273.90 54784.43 88888.00 2013-10-15 23:16:51.000 288 12627.83 273.95 54784.45 88888.00 2013-10-15 23:16:51.125 288 12627.80 273.98 54784.47 88888.00 2013-10-15 23:16:51.250 288 12627.67 273.98 54784.45 88888.00 2013-10-15 23:16:51.375 288 12627.65 273.95 54784.45 88888.00 2013-10-15 23:16:51.500 288 12627.70 273.95 54784.45 88888.00 2013-10-15 23:16:51.625 288 12627.67 273.93 54784.47 88888.00 2013-10-15 23:16:51.750 288 12627.67 273.90 54784.45 88888.00 2013-10-15 23:16:51.875 288 12627.65 273.93 54784.47 88888.00 2013-10-15 23:16:52.000 288 12627.67 273.93 54784.47 88888.00 2013-10-15 23:16:52.125 288 12627.70 273.98 54784.45 88888.00 2013-10-15 23:16:52.250 288 12627.73 273.93 54784.45 88888.00 2013-10-15 23:16:52.375 288 12627.77 273.95 54784.45 88888.00 2013-10-15 23:16:52.500 288 12627.77 273.95 54784.47 88888.00 2013-10-15 23:16:52.625 288 12627.80 273.95 54784.45 88888.00 2013-10-15 23:16:52.750 288 12627.80 273.98 54784.45 88888.00 2013-10-15 23:16:52.875 288 12627.83 273.98 54784.47 88888.00 2013-10-15 23:16:53.000 288 12627.77 273.98 54784.43 88888.00 2013-10-15 23:16:53.125 288 12627.75 273.98 54784.43 88888.00 2013-10-15 23:16:53.250 288 12627.73 274.00 54784.43 88888.00 2013-10-15 23:16:53.375 288 12627.73 273.98 54784.40 88888.00 2013-10-15 23:16:53.500 288 12627.75 273.98 54784.43 88888.00 2013-10-15 23:16:53.625 288 12627.73 274.00 54784.45 88888.00 2013-10-15 23:16:53.750 288 12627.67 274.02 54784.45 88888.00 2013-10-15 23:16:53.875 288 12627.67 274.02 54784.47 88888.00 2013-10-15 23:16:54.000 288 12627.67 274.02 54784.45 88888.00 2013-10-15 23:16:54.125 288 12627.67 274.05 54784.45 88888.00 2013-10-15 23:16:54.250 288 12627.62 274.02 54784.47 88888.00 2013-10-15 23:16:54.375 288 12627.67 274.00 54784.47 88888.00 2013-10-15 23:16:54.500 288 12627.65 274.00 54784.45 88888.00 2013-10-15 23:16:54.625 288 12627.70 274.02 54784.45 88888.00 2013-10-15 23:16:54.750 288 12627.77 274.05 54784.45 88888.00 2013-10-15 23:16:54.875 288 12627.77 274.05 54784.45 88888.00 2013-10-15 23:16:55.000 288 12627.75 274.02 54784.43 88888.00 2013-10-15 23:16:55.125 288 12627.77 274.05 54784.45 88888.00 2013-10-15 23:16:55.250 288 12627.75 274.07 54784.47 88888.00 2013-10-15 23:16:55.375 288 12627.77 274.07 54784.45 88888.00 2013-10-15 23:16:55.500 288 12627.75 274.07 54784.45 88888.00 2013-10-15 23:16:55.625 288 12627.77 274.07 54784.47 88888.00 2013-10-15 23:16:55.750 288 12627.77 274.05 54784.47 88888.00 2013-10-15 23:16:55.875 288 12627.77 274.05 54784.47 88888.00 2013-10-15 23:16:56.000 288 12627.80 274.05 54784.45 88888.00 2013-10-15 23:16:56.125 288 12627.83 274.07 54784.47 88888.00 2013-10-15 23:16:56.250 288 12627.85 274.10 54784.50 88888.00 2013-10-15 23:16:56.375 288 12627.80 274.10 54784.47 88888.00 2013-10-15 23:16:56.500 288 12627.75 274.07 54784.47 88888.00 2013-10-15 23:16:56.625 288 12627.73 274.10 54784.47 88888.00 2013-10-15 23:16:56.750 288 12627.70 274.12 54784.47 88888.00 2013-10-15 23:16:56.875 288 12627.70 274.10 54784.47 88888.00 2013-10-15 23:16:57.000 288 12627.75 274.10 54784.45 88888.00 2013-10-15 23:16:57.125 288 12627.77 274.10 54784.47 88888.00 2013-10-15 23:16:57.250 288 12627.80 274.12 54784.47 88888.00 2013-10-15 23:16:57.375 288 12627.88 274.12 54784.45 88888.00 2013-10-15 23:16:57.500 288 12627.85 274.15 54784.45 88888.00 2013-10-15 23:16:57.625 288 12627.83 274.15 54784.47 88888.00 2013-10-15 23:16:57.750 288 12627.75 274.15 54784.45 88888.00 2013-10-15 23:16:57.875 288 12627.73 274.12 54784.50 88888.00 2013-10-15 23:16:58.000 288 12627.73 274.12 54784.50 88888.00 2013-10-15 23:16:58.125 288 12627.73 274.12 54784.47 88888.00 2013-10-15 23:16:58.250 288 12627.75 274.15 54784.50 88888.00 2013-10-15 23:16:58.375 288 12627.73 274.15 54784.47 88888.00 2013-10-15 23:16:58.500 288 12627.67 274.12 54784.45 88888.00 2013-10-15 23:16:58.625 288 12627.73 274.15 54784.50 88888.00 2013-10-15 23:16:58.750 288 12627.77 274.18 54784.50 88888.00 2013-10-15 23:16:58.875 288 12627.80 274.18 54784.50 88888.00 2013-10-15 23:16:59.000 288 12627.83 274.15 54784.47 88888.00 2013-10-15 23:16:59.125 288 12627.85 274.15 54784.47 88888.00 2013-10-15 23:16:59.250 288 12627.83 274.15 54784.47 88888.00 2013-10-15 23:16:59.375 288 12627.85 274.18 54784.47 88888.00 2013-10-15 23:16:59.500 288 12627.83 274.20 54784.50 88888.00 2013-10-15 23:16:59.625 288 12627.77 274.20 54784.47 88888.00 2013-10-15 23:16:59.750 288 12627.77 274.20 54784.50 88888.00 2013-10-15 23:16:59.875 288 12627.75 274.23 54784.50 88888.00 2013-10-15 23:17:00.000 288 12627.73 274.23 54784.50 88888.00 2013-10-15 23:17:00.125 288 12627.67 274.20 54784.47 88888.00 2013-10-15 23:17:00.250 288 12627.73 274.20 54784.45 88888.00 2013-10-15 23:17:00.375 288 12627.75 274.20 54784.45 88888.00 2013-10-15 23:17:00.500 288 12627.73 274.20 54784.45 88888.00 2013-10-15 23:17:00.625 288 12627.70 274.20 54784.45 88888.00 2013-10-15 23:17:00.750 288 12627.70 274.23 54784.47 88888.00 2013-10-15 23:17:00.875 288 12627.75 274.25 54784.47 88888.00 2013-10-15 23:17:01.000 288 12627.75 274.23 54784.47 88888.00 2013-10-15 23:17:01.125 288 12627.77 274.23 54784.47 88888.00 2013-10-15 23:17:01.250 288 12627.77 274.23 54784.47 88888.00 2013-10-15 23:17:01.375 288 12627.75 274.20 54784.47 88888.00 2013-10-15 23:17:01.500 288 12627.75 274.23 54784.50 88888.00 2013-10-15 23:17:01.625 288 12627.77 274.23 54784.50 88888.00 2013-10-15 23:17:01.750 288 12627.77 274.25 54784.50 88888.00 2013-10-15 23:17:01.875 288 12627.73 274.20 54784.47 88888.00 2013-10-15 23:17:02.000 288 12627.77 274.20 54784.47 88888.00 2013-10-15 23:17:02.125 288 12627.80 274.23 54784.53 88888.00 2013-10-15 23:17:02.250 288 12627.75 274.23 54784.50 88888.00 2013-10-15 23:17:02.375 288 12627.75 274.23 54784.47 88888.00 2013-10-15 23:17:02.500 288 12627.75 274.23 54784.50 88888.00 2013-10-15 23:17:02.625 288 12627.80 274.25 54784.53 88888.00 2013-10-15 23:17:02.750 288 12627.83 274.25 54784.50 88888.00 2013-10-15 23:17:02.875 288 12627.85 274.27 54784.53 88888.00 2013-10-15 23:17:03.000 288 12627.85 274.27 54784.47 88888.00 2013-10-15 23:17:03.125 288 12627.88 274.27 54784.50 88888.00 2013-10-15 23:17:03.250 288 12627.70 274.25 54784.50 88888.00 2013-10-15 23:17:03.375 288 12627.67 274.27 54784.50 88888.00 2013-10-15 23:17:03.500 288 12627.67 274.25 54784.50 88888.00 2013-10-15 23:17:03.625 288 12627.70 274.25 54784.53 88888.00 2013-10-15 23:17:03.750 288 12627.73 274.25 54784.50 88888.00 2013-10-15 23:17:03.875 288 12627.75 274.25 54784.53 88888.00 2013-10-15 23:17:04.000 288 12627.80 274.27 54784.50 88888.00 2013-10-15 23:17:04.125 288 12627.80 274.27 54784.53 88888.00 2013-10-15 23:17:04.250 288 12627.73 274.23 54784.53 88888.00 2013-10-15 23:17:04.375 288 12627.75 274.20 54784.53 88888.00 2013-10-15 23:17:04.500 288 12627.80 274.23 54784.55 88888.00 2013-10-15 23:17:04.625 288 12627.83 274.23 54784.55 88888.00 2013-10-15 23:17:04.750 288 12627.73 274.23 54784.55 88888.00 2013-10-15 23:17:04.875 288 12627.75 274.25 54784.55 88888.00 2013-10-15 23:17:05.000 288 12627.75 274.27 54784.53 88888.00 2013-10-15 23:17:05.125 288 12627.73 274.25 54784.55 88888.00 2013-10-15 23:17:05.250 288 12627.70 274.25 54784.57 88888.00 2013-10-15 23:17:05.375 288 12627.70 274.25 54784.53 88888.00 2013-10-15 23:17:05.500 288 12627.70 274.20 54784.50 88888.00 2013-10-15 23:17:05.625 288 12627.67 274.20 54784.50 88888.00 2013-10-15 23:17:05.750 288 12627.70 274.23 54784.55 88888.00 2013-10-15 23:17:05.875 288 12627.75 274.23 54784.55 88888.00 2013-10-15 23:17:06.000 288 12627.80 274.23 54784.53 88888.00 2013-10-15 23:17:06.125 288 12627.80 274.23 54784.53 88888.00 2013-10-15 23:17:06.250 288 12627.73 274.18 54784.55 88888.00 2013-10-15 23:17:06.375 288 12627.77 274.18 54784.47 88888.00 2013-10-15 23:17:06.500 288 12627.73 274.18 54784.50 88888.00 2013-10-15 23:17:06.625 288 12627.65 274.23 54784.55 88888.00 2013-10-15 23:17:06.750 288 12627.65 274.23 54784.55 88888.00 2013-10-15 23:17:06.875 288 12627.75 274.25 54784.55 88888.00 2013-10-15 23:17:07.000 288 12627.70 274.23 54784.55 88888.00 2013-10-15 23:17:07.125 288 12627.67 274.23 54784.55 88888.00 2013-10-15 23:17:07.250 288 12627.70 274.25 54784.60 88888.00 2013-10-15 23:17:07.375 288 12627.70 274.25 54784.60 88888.00 2013-10-15 23:17:07.500 288 12627.70 274.23 54784.60 88888.00 2013-10-15 23:17:07.625 288 12627.73 274.23 54784.57 88888.00 2013-10-15 23:17:07.750 288 12627.73 274.23 54784.57 88888.00 2013-10-15 23:17:07.875 288 12627.70 274.23 54784.57 88888.00 2013-10-15 23:17:08.000 288 12627.73 274.25 54784.57 88888.00 2013-10-15 23:17:08.125 288 12627.62 274.25 54784.55 88888.00 2013-10-15 23:17:08.250 288 12627.60 274.25 54784.57 88888.00 2013-10-15 23:17:08.375 288 12627.65 274.23 54784.57 88888.00 2013-10-15 23:17:08.500 288 12627.65 274.23 54784.57 88888.00 2013-10-15 23:17:08.625 288 12627.70 274.23 54784.57 88888.00 2013-10-15 23:17:08.750 288 12627.70 274.20 54784.60 88888.00 2013-10-15 23:17:08.875 288 12627.67 274.20 54784.57 88888.00 2013-10-15 23:17:09.000 288 12627.60 274.20 54784.57 88888.00 2013-10-15 23:17:09.125 288 12627.62 274.23 54784.60 88888.00 2013-10-15 23:17:09.250 288 12627.58 274.20 54784.57 88888.00 2013-10-15 23:17:09.375 288 12627.48 274.20 54784.55 88888.00 2013-10-15 23:17:09.500 288 12627.55 274.20 54784.60 88888.00 2013-10-15 23:17:09.625 288 12627.65 274.23 54784.62 88888.00 2013-10-15 23:17:09.750 288 12627.67 274.20 54784.62 88888.00 2013-10-15 23:17:09.875 288 12627.65 274.15 54784.60 88888.00 2013-10-15 23:17:10.000 288 12627.62 274.15 54784.60 88888.00 2013-10-15 23:17:10.125 288 12627.65 274.20 54784.60 88888.00 2013-10-15 23:17:10.250 288 12627.65 274.18 54784.60 88888.00 2013-10-15 23:17:10.375 288 12627.62 274.18 54784.60 88888.00 2013-10-15 23:17:10.500 288 12627.55 274.20 54784.60 88888.00 2013-10-15 23:17:10.625 288 12627.52 274.20 54784.60 88888.00 2013-10-15 23:17:10.750 288 12627.52 274.18 54784.62 88888.00 2013-10-15 23:17:10.875 288 12627.58 274.18 54784.62 88888.00 2013-10-15 23:17:11.000 288 12627.55 274.18 54784.60 88888.00 2013-10-15 23:17:11.125 288 12627.58 274.15 54784.57 88888.00 2013-10-15 23:17:11.250 288 12627.58 274.12 54784.57 88888.00 2013-10-15 23:17:11.375 288 12627.55 274.12 54784.55 88888.00 2013-10-15 23:17:11.500 288 12627.58 274.18 54784.60 88888.00 2013-10-15 23:17:11.625 288 12627.60 274.20 54784.60 88888.00 2013-10-15 23:17:11.750 288 12627.60 274.20 54784.60 88888.00 2013-10-15 23:17:11.875 288 12627.62 274.18 54784.60 88888.00 2013-10-15 23:17:12.000 288 12627.60 274.18 54784.57 88888.00 2013-10-15 23:17:12.125 288 12627.60 274.18 54784.62 88888.00 2013-10-15 23:17:12.250 288 12627.58 274.18 54784.62 88888.00 2013-10-15 23:17:12.375 288 12627.65 274.20 54784.57 88888.00 2013-10-15 23:17:12.500 288 12627.67 274.23 54784.60 88888.00 2013-10-15 23:17:12.625 288 12627.60 274.20 54784.60 88888.00 2013-10-15 23:17:12.750 288 12627.60 274.20 54784.65 88888.00 2013-10-15 23:17:12.875 288 12627.55 274.18 54784.60 88888.00 2013-10-15 23:17:13.000 288 12627.55 274.15 54784.57 88888.00 2013-10-15 23:17:13.125 288 12627.58 274.15 54784.55 88888.00 2013-10-15 23:17:13.250 288 12627.60 274.18 54784.60 88888.00 2013-10-15 23:17:13.375 288 12627.60 274.18 54784.57 88888.00 2013-10-15 23:17:13.500 288 12627.55 274.20 54784.60 88888.00 2013-10-15 23:17:13.625 288 12627.55 274.18 54784.60 88888.00 2013-10-15 23:17:13.750 288 12627.65 274.18 54784.62 88888.00 2013-10-15 23:17:13.875 288 12627.60 274.15 54784.62 88888.00 2013-10-15 23:17:14.000 288 12627.52 274.15 54784.60 88888.00 2013-10-15 23:17:14.125 288 12627.52 274.15 54784.60 88888.00 2013-10-15 23:17:14.250 288 12627.58 274.18 54784.60 88888.00 2013-10-15 23:17:14.375 288 12627.65 274.15 54784.60 88888.00 2013-10-15 23:17:14.500 288 12627.67 274.15 54784.60 88888.00 2013-10-15 23:17:14.625 288 12627.58 274.15 54784.55 88888.00 2013-10-15 23:17:14.750 288 12627.50 274.15 54784.55 88888.00 2013-10-15 23:17:14.875 288 12627.50 274.15 54784.57 88888.00 2013-10-15 23:17:15.000 288 12627.48 274.15 54784.57 88888.00 2013-10-15 23:17:15.125 288 12627.45 274.15 54784.57 88888.00 2013-10-15 23:17:15.250 288 12627.48 274.10 54784.60 88888.00 2013-10-15 23:17:15.375 288 12627.50 274.12 54784.57 88888.00 2013-10-15 23:17:15.500 288 12627.52 274.10 54784.57 88888.00 2013-10-15 23:17:15.625 288 12627.58 274.12 54784.60 88888.00 2013-10-15 23:17:15.750 288 12627.58 274.12 54784.60 88888.00 2013-10-15 23:17:15.875 288 12627.62 274.15 54784.65 88888.00 2013-10-15 23:17:16.000 288 12627.65 274.18 54784.62 88888.00 2013-10-15 23:17:16.125 288 12627.65 274.18 54784.60 88888.00 2013-10-15 23:17:16.250 288 12627.62 274.15 54784.60 88888.00 2013-10-15 23:17:16.375 288 12627.65 274.15 54784.62 88888.00 2013-10-15 23:17:16.500 288 12627.65 274.20 54784.60 88888.00 2013-10-15 23:17:16.625 288 12627.58 274.18 54784.62 88888.00 2013-10-15 23:17:16.750 288 12627.58 274.20 54784.62 88888.00 2013-10-15 23:17:16.875 288 12627.60 274.18 54784.62 88888.00 2013-10-15 23:17:17.000 288 12627.60 274.18 54784.62 88888.00 2013-10-15 23:17:17.125 288 12627.60 274.18 54784.65 88888.00 2013-10-15 23:17:17.250 288 12627.67 274.15 54784.68 88888.00 2013-10-15 23:17:17.375 288 12627.67 274.18 54784.68 88888.00 2013-10-15 23:17:17.500 288 12627.62 274.20 54784.62 88888.00 2013-10-15 23:17:17.625 288 12627.62 274.18 54784.65 88888.00 2013-10-15 23:17:17.750 288 12627.67 274.15 54784.65 88888.00 2013-10-15 23:17:17.875 288 12627.62 274.12 54784.62 88888.00 2013-10-15 23:17:18.000 288 12627.62 274.15 54784.62 88888.00 2013-10-15 23:17:18.125 288 12627.62 274.12 54784.65 88888.00 2013-10-15 23:17:18.250 288 12627.60 274.15 54784.68 88888.00 2013-10-15 23:17:18.375 288 12627.65 274.18 54784.62 88888.00 2013-10-15 23:17:18.500 288 12627.70 274.18 54784.62 88888.00 2013-10-15 23:17:18.625 288 12627.67 274.20 54784.65 88888.00 2013-10-15 23:17:18.750 288 12627.62 274.23 54784.65 88888.00 2013-10-15 23:17:18.875 288 12627.65 274.18 54784.65 88888.00 2013-10-15 23:17:19.000 288 12627.70 274.18 54784.62 88888.00 2013-10-15 23:17:19.125 288 12627.73 274.23 54784.62 88888.00 2013-10-15 23:17:19.250 288 12627.70 274.18 54784.65 88888.00 2013-10-15 23:17:19.375 288 12627.65 274.20 54784.60 88888.00 2013-10-15 23:17:19.500 288 12627.62 274.18 54784.62 88888.00 2013-10-15 23:17:19.625 288 12627.67 274.18 54784.60 88888.00 2013-10-15 23:17:19.750 288 12627.67 274.20 54784.62 88888.00 2013-10-15 23:17:19.875 288 12627.67 274.18 54784.62 88888.00 2013-10-15 23:17:20.000 288 12627.62 274.18 54784.62 88888.00 2013-10-15 23:17:20.125 288 12627.65 274.18 54784.62 88888.00 2013-10-15 23:17:20.250 288 12627.70 274.18 54784.62 88888.00 2013-10-15 23:17:20.375 288 12627.70 274.18 54784.62 88888.00 2013-10-15 23:17:20.500 288 12627.65 274.18 54784.65 88888.00 2013-10-15 23:17:20.625 288 12627.65 274.20 54784.62 88888.00 2013-10-15 23:17:20.750 288 12627.65 274.20 54784.62 88888.00 2013-10-15 23:17:20.875 288 12627.70 274.23 54784.65 88888.00 2013-10-15 23:17:21.000 288 12627.67 274.20 54784.62 88888.00 2013-10-15 23:17:21.125 288 12627.65 274.20 54784.65 88888.00 2013-10-15 23:17:21.250 288 12627.65 274.20 54784.68 88888.00 2013-10-15 23:17:21.375 288 12627.70 274.18 54784.62 88888.00 2013-10-15 23:17:21.500 288 12627.65 274.18 54784.62 88888.00 2013-10-15 23:17:21.625 288 12627.65 274.18 54784.65 88888.00 2013-10-15 23:17:21.750 288 12627.70 274.18 54784.62 88888.00 2013-10-15 23:17:21.875 288 12627.67 274.18 54784.62 88888.00 2013-10-15 23:17:22.000 288 12627.62 274.18 54784.57 88888.00 2013-10-15 23:17:22.125 288 12627.70 274.20 54784.62 88888.00 2013-10-15 23:17:22.250 288 12627.70 274.23 54784.65 88888.00 2013-10-15 23:17:22.375 288 12627.70 274.18 54784.65 88888.00 2013-10-15 23:17:22.500 288 12627.67 274.15 54784.62 88888.00 2013-10-15 23:17:22.625 288 12627.65 274.15 54784.62 88888.00 2013-10-15 23:17:22.750 288 12627.62 274.15 54784.62 88888.00 2013-10-15 23:17:22.875 288 12627.67 274.15 54784.62 88888.00 2013-10-15 23:17:23.000 288 12627.67 274.12 54784.62 88888.00 2013-10-15 23:17:23.125 288 12627.70 274.15 54784.65 88888.00 2013-10-15 23:17:23.250 288 12627.62 274.12 54784.65 88888.00 2013-10-15 23:17:23.375 288 12627.65 274.12 54784.62 88888.00 2013-10-15 23:17:23.500 288 12627.75 274.15 54784.62 88888.00 2013-10-15 23:17:23.625 288 12627.77 274.18 54784.62 88888.00 2013-10-15 23:17:23.750 288 12627.75 274.15 54784.65 88888.00 2013-10-15 23:17:23.875 288 12627.77 274.12 54784.65 88888.00 2013-10-15 23:17:24.000 288 12627.83 274.15 54784.65 88888.00 2013-10-15 23:17:24.125 288 12627.85 274.12 54784.65 88888.00 2013-10-15 23:17:24.250 288 12627.85 274.15 54784.65 88888.00 2013-10-15 23:17:24.375 288 12627.90 274.15 54784.68 88888.00 2013-10-15 23:17:24.500 288 12627.88 274.15 54784.62 88888.00 2013-10-15 23:17:24.625 288 12627.83 274.07 54784.62 88888.00 2013-10-15 23:17:24.750 288 12627.83 274.10 54784.60 88888.00 2013-10-15 23:17:24.875 288 12627.88 274.12 54784.65 88888.00 2013-10-15 23:17:25.000 288 12627.88 274.18 54784.62 88888.00 2013-10-15 23:17:25.125 288 12627.80 274.15 54784.65 88888.00 2013-10-15 23:17:25.250 288 12627.70 274.10 54784.65 88888.00 2013-10-15 23:17:25.375 288 12627.75 274.12 54784.65 88888.00 2013-10-15 23:17:25.500 288 12627.83 274.12 54784.62 88888.00 2013-10-15 23:17:25.625 288 12627.83 274.15 54784.60 88888.00 2013-10-15 23:17:25.750 288 12627.80 274.12 54784.60 88888.00 2013-10-15 23:17:25.875 288 12627.80 274.12 54784.60 88888.00 2013-10-15 23:17:26.000 288 12627.80 274.12 54784.62 88888.00 2013-10-15 23:17:26.125 288 12627.80 274.10 54784.62 88888.00 2013-10-15 23:17:26.250 288 12627.92 274.07 54784.65 88888.00 2013-10-15 23:17:26.375 288 12627.98 274.10 54784.62 88888.00 2013-10-15 23:17:26.500 288 12627.90 274.07 54784.62 88888.00 2013-10-15 23:17:26.625 288 12627.83 274.07 54784.62 88888.00 2013-10-15 23:17:26.750 288 12627.85 274.02 54784.57 88888.00 2013-10-15 23:17:26.875 288 12627.92 274.07 54784.62 88888.00 2013-10-15 23:17:27.000 288 12627.95 274.12 54784.62 88888.00 2013-10-15 23:17:27.125 288 12627.90 274.07 54784.62 88888.00 2013-10-15 23:17:27.250 288 12627.88 274.02 54784.62 88888.00 2013-10-15 23:17:27.375 288 12627.83 274.05 54784.62 88888.00 2013-10-15 23:17:27.500 288 12627.88 274.07 54784.62 88888.00 2013-10-15 23:17:27.625 288 12627.90 274.10 54784.62 88888.00 2013-10-15 23:17:27.750 288 12627.85 274.10 54784.62 88888.00 2013-10-15 23:17:27.875 288 12627.83 274.07 54784.62 88888.00 2013-10-15 23:17:28.000 288 12627.88 274.10 54784.62 88888.00 2013-10-15 23:17:28.125 288 12627.92 274.07 54784.62 88888.00 2013-10-15 23:17:28.250 288 12627.88 274.05 54784.62 88888.00 2013-10-15 23:17:28.375 288 12627.92 274.02 54784.60 88888.00 2013-10-15 23:17:28.500 288 12627.95 274.05 54784.62 88888.00 2013-10-15 23:17:28.625 288 12627.95 274.05 54784.62 88888.00 2013-10-15 23:17:28.750 288 12627.90 274.07 54784.65 88888.00 2013-10-15 23:17:28.875 288 12627.85 274.05 54784.68 88888.00 2013-10-15 23:17:29.000 288 12627.85 274.05 54784.65 88888.00 2013-10-15 23:17:29.125 288 12627.85 274.05 54784.62 88888.00 2013-10-15 23:17:29.250 288 12627.88 274.05 54784.65 88888.00 2013-10-15 23:17:29.375 288 12627.90 274.05 54784.62 88888.00 2013-10-15 23:17:29.500 288 12627.92 274.07 54784.65 88888.00 2013-10-15 23:17:29.625 288 12627.92 274.07 54784.65 88888.00 2013-10-15 23:17:29.750 288 12627.92 274.07 54784.65 88888.00 2013-10-15 23:17:29.875 288 12627.92 274.05 54784.68 88888.00 2013-10-15 23:17:30.000 288 12627.95 274.02 54784.65 88888.00 2013-10-15 23:17:30.125 288 12627.98 274.02 54784.68 88888.00 2013-10-15 23:17:30.250 288 12627.98 274.02 54784.68 88888.00 2013-10-15 23:17:30.375 288 12628.00 274.02 54784.65 88888.00 2013-10-15 23:17:30.500 288 12628.02 274.07 54784.68 88888.00 2013-10-15 23:17:30.625 288 12628.02 274.07 54784.70 88888.00 2013-10-15 23:17:30.750 288 12628.05 274.05 54784.70 88888.00 2013-10-15 23:17:30.875 288 12628.05 274.02 54784.68 88888.00 2013-10-15 23:17:31.000 288 12628.08 274.00 54784.65 88888.00 2013-10-15 23:17:31.125 288 12628.02 274.05 54784.68 88888.00 2013-10-15 23:17:31.250 288 12628.00 274.02 54784.68 88888.00 2013-10-15 23:17:31.375 288 12628.02 274.02 54784.65 88888.00 2013-10-15 23:17:31.500 288 12628.00 274.00 54784.68 88888.00 2013-10-15 23:17:31.625 288 12627.98 273.98 54784.65 88888.00 2013-10-15 23:17:31.750 288 12627.98 273.98 54784.62 88888.00 2013-10-15 23:17:31.875 288 12627.95 274.00 54784.65 88888.00 2013-10-15 23:17:32.000 288 12628.00 274.00 54784.68 88888.00 2013-10-15 23:17:32.125 288 12628.02 274.02 54784.65 88888.00 2013-10-15 23:17:32.250 288 12628.00 273.98 54784.62 88888.00 2013-10-15 23:17:32.375 288 12627.98 273.95 54784.65 88888.00 2013-10-15 23:17:32.500 288 12628.02 274.00 54784.65 88888.00 2013-10-15 23:17:32.625 288 12628.05 274.00 54784.68 88888.00 2013-10-15 23:17:32.750 288 12628.02 273.98 54784.68 88888.00 2013-10-15 23:17:32.875 288 12628.10 273.98 54784.65 88888.00 2013-10-15 23:17:33.000 288 12628.12 274.00 54784.65 88888.00 2013-10-15 23:17:33.125 288 12628.12 274.02 54784.68 88888.00 2013-10-15 23:17:33.250 288 12628.12 274.02 54784.70 88888.00 2013-10-15 23:17:33.375 288 12628.15 274.00 54784.68 88888.00 2013-10-15 23:17:33.500 288 12628.15 274.00 54784.68 88888.00 2013-10-15 23:17:33.625 288 12628.10 274.02 54784.68 88888.00 2013-10-15 23:17:33.750 288 12628.00 274.00 54784.68 88888.00 2013-10-15 23:17:33.875 288 12628.02 273.98 54784.65 88888.00 2013-10-15 23:17:34.000 288 12628.00 274.00 54784.65 88888.00 2013-10-15 23:17:34.125 288 12628.02 274.02 54784.68 88888.00 2013-10-15 23:17:34.250 288 12628.05 274.00 54784.68 88888.00 2013-10-15 23:17:34.375 288 12628.05 274.00 54784.68 88888.00 2013-10-15 23:17:34.500 288 12628.10 274.00 54784.68 88888.00 2013-10-15 23:17:34.625 288 12628.10 274.00 54784.68 88888.00 2013-10-15 23:17:34.750 288 12628.05 274.02 54784.68 88888.00 2013-10-15 23:17:34.875 288 12628.05 274.02 54784.68 88888.00 2013-10-15 23:17:35.000 288 12628.08 274.02 54784.68 88888.00 2013-10-15 23:17:35.125 288 12628.10 273.98 54784.68 88888.00 2013-10-15 23:17:35.250 288 12628.10 273.98 54784.65 88888.00 2013-10-15 23:17:35.375 288 12628.15 273.98 54784.62 88888.00 2013-10-15 23:17:35.500 288 12628.15 274.00 54784.68 88888.00 2013-10-15 23:17:35.625 288 12628.20 274.02 54784.68 88888.00 2013-10-15 23:17:35.750 288 12628.15 274.02 54784.68 88888.00 2013-10-15 23:17:35.875 288 12628.08 274.02 54784.65 88888.00 2013-10-15 23:17:36.000 288 12628.08 274.00 54784.60 88888.00 2013-10-15 23:17:36.125 288 12628.08 273.98 54784.65 88888.00 2013-10-15 23:17:36.250 288 12628.08 273.98 54784.68 88888.00 2013-10-15 23:17:36.375 288 12628.17 274.02 54784.65 88888.00 2013-10-15 23:17:36.500 288 12628.17 274.02 54784.68 88888.00 2013-10-15 23:17:36.625 288 12628.17 274.00 54784.65 88888.00 2013-10-15 23:17:36.750 288 12628.23 274.02 54784.68 88888.00 2013-10-15 23:17:36.875 288 12628.23 274.00 54784.68 88888.00 2013-10-15 23:17:37.000 288 12628.17 273.98 54784.65 88888.00 2013-10-15 23:17:37.125 288 12628.20 273.98 54784.68 88888.00 2013-10-15 23:17:37.250 288 12628.20 274.00 54784.65 88888.00 2013-10-15 23:17:37.375 288 12628.17 273.98 54784.65 88888.00 2013-10-15 23:17:37.500 288 12628.17 274.00 54784.68 88888.00 2013-10-15 23:17:37.625 288 12628.23 274.00 54784.68 88888.00 2013-10-15 23:17:37.750 288 12628.25 274.00 54784.70 88888.00 2013-10-15 23:17:37.875 288 12628.23 274.00 54784.68 88888.00 2013-10-15 23:17:38.000 288 12628.20 274.00 54784.65 88888.00 2013-10-15 23:17:38.125 288 12628.20 274.00 54784.65 88888.00 2013-10-15 23:17:38.250 288 12628.17 273.98 54784.70 88888.00 2013-10-15 23:17:38.375 288 12628.20 274.00 54784.65 88888.00 2013-10-15 23:17:38.500 288 12628.15 273.98 54784.65 88888.00 2013-10-15 23:17:38.625 288 12628.17 273.98 54784.62 88888.00 2013-10-15 23:17:38.750 288 12628.17 273.98 54784.65 88888.00 2013-10-15 23:17:38.875 288 12628.17 273.98 54784.65 88888.00 2013-10-15 23:17:39.000 288 12628.23 274.00 54784.62 88888.00 2013-10-15 23:17:39.125 288 12628.23 273.95 54784.62 88888.00 2013-10-15 23:17:39.250 288 12628.23 274.00 54784.62 88888.00 2013-10-15 23:17:39.375 288 12628.20 274.00 54784.62 88888.00 2013-10-15 23:17:39.500 288 12628.20 274.05 54784.65 88888.00 2013-10-15 23:17:39.625 288 12628.23 274.02 54784.68 88888.00 2013-10-15 23:17:39.750 288 12628.25 274.00 54784.65 88888.00 2013-10-15 23:17:39.875 288 12628.25 274.00 54784.62 88888.00 2013-10-15 23:17:40.000 288 12628.23 274.00 54784.62 88888.00 2013-10-15 23:17:40.125 288 12628.23 274.00 54784.65 88888.00 2013-10-15 23:17:40.250 288 12628.25 274.00 54784.62 88888.00 2013-10-15 23:17:40.375 288 12628.25 274.00 54784.62 88888.00 2013-10-15 23:17:40.500 288 12628.27 273.98 54784.65 88888.00 2013-10-15 23:17:40.625 288 12628.33 274.00 54784.62 88888.00 2013-10-15 23:17:40.750 288 12628.35 273.98 54784.62 88888.00 2013-10-15 23:17:40.875 288 12628.30 274.00 54784.65 88888.00 2013-10-15 23:17:41.000 288 12628.27 273.98 54784.65 88888.00 2013-10-15 23:17:41.125 288 12628.25 273.98 54784.68 88888.00 2013-10-15 23:17:41.250 288 12628.23 273.98 54784.65 88888.00 2013-10-15 23:17:41.375 288 12628.25 274.00 54784.62 88888.00 2013-10-15 23:17:41.500 288 12628.27 274.00 54784.65 88888.00 2013-10-15 23:17:41.625 288 12628.27 274.00 54784.65 88888.00 2013-10-15 23:17:41.750 288 12628.25 274.02 54784.65 88888.00 2013-10-15 23:17:41.875 288 12628.27 274.02 54784.68 88888.00 2013-10-15 23:17:42.000 288 12628.27 274.00 54784.70 88888.00 2013-10-15 23:17:42.125 288 12628.33 274.02 54784.68 88888.00 2013-10-15 23:17:42.250 288 12628.35 274.00 54784.72 88888.00 2013-10-15 23:17:42.375 288 12628.38 274.00 54784.70 88888.00 2013-10-15 23:17:42.500 288 12628.38 274.00 54784.70 88888.00 2013-10-15 23:17:42.625 288 12628.38 274.00 54784.68 88888.00 2013-10-15 23:17:42.750 288 12628.42 274.00 54784.68 88888.00 2013-10-15 23:17:42.875 288 12628.40 273.98 54784.70 88888.00 2013-10-15 23:17:43.000 288 12628.40 274.00 54784.68 88888.00 2013-10-15 23:17:43.125 288 12628.40 274.00 54784.65 88888.00 2013-10-15 23:17:43.250 288 12628.42 274.02 54784.70 88888.00 2013-10-15 23:17:43.375 288 12628.48 274.00 54784.68 88888.00 2013-10-15 23:17:43.500 288 12628.48 274.02 54784.68 88888.00 2013-10-15 23:17:43.625 288 12628.50 274.02 54784.68 88888.00 2013-10-15 23:17:43.750 288 12628.50 274.00 54784.68 88888.00 2013-10-15 23:17:43.875 288 12628.48 273.98 54784.70 88888.00 2013-10-15 23:17:44.000 288 12628.45 273.98 54784.68 88888.00 2013-10-15 23:17:44.125 288 12628.48 273.98 54784.62 88888.00 2013-10-15 23:17:44.250 288 12628.50 273.95 54784.65 88888.00 2013-10-15 23:17:44.375 288 12628.52 273.95 54784.62 88888.00 2013-10-15 23:17:44.500 288 12628.50 273.95 54784.68 88888.00 2013-10-15 23:17:44.625 288 12628.50 273.98 54784.65 88888.00 2013-10-15 23:17:44.750 288 12628.52 273.98 54784.65 88888.00 2013-10-15 23:17:44.875 288 12628.55 273.98 54784.68 88888.00 2013-10-15 23:17:45.000 288 12628.55 273.95 54784.68 88888.00 2013-10-15 23:17:45.125 288 12628.55 273.98 54784.68 88888.00 2013-10-15 23:17:45.250 288 12628.50 273.98 54784.68 88888.00 2013-10-15 23:17:45.375 288 12628.50 273.93 54784.68 88888.00 2013-10-15 23:17:45.500 288 12628.55 273.93 54784.68 88888.00 2013-10-15 23:17:45.625 288 12628.58 273.95 54784.68 88888.00 2013-10-15 23:17:45.750 288 12628.55 273.93 54784.70 88888.00 2013-10-15 23:17:45.875 288 12628.58 273.93 54784.68 88888.00 2013-10-15 23:17:46.000 288 12628.52 273.90 54784.65 88888.00 2013-10-15 23:17:46.125 288 12628.52 273.95 54784.68 88888.00 2013-10-15 23:17:46.250 288 12628.50 273.95 54784.70 88888.00 2013-10-15 23:17:46.375 288 12628.55 273.95 54784.70 88888.00 2013-10-15 23:17:46.500 288 12628.58 273.95 54784.70 88888.00 2013-10-15 23:17:46.625 288 12628.62 273.93 54784.68 88888.00 2013-10-15 23:17:46.750 288 12628.60 273.90 54784.68 88888.00 2013-10-15 23:17:46.875 288 12628.55 273.90 54784.70 88888.00 2013-10-15 23:17:47.000 288 12628.55 273.93 54784.70 88888.00 2013-10-15 23:17:47.125 288 12628.52 273.98 54784.70 88888.00 2013-10-15 23:17:47.250 288 12628.58 273.93 54784.70 88888.00 2013-10-15 23:17:47.375 288 12628.60 273.93 54784.65 88888.00 2013-10-15 23:17:47.500 288 12628.58 273.93 54784.70 88888.00 2013-10-15 23:17:47.625 288 12628.55 273.95 54784.68 88888.00 2013-10-15 23:17:47.750 288 12628.55 273.93 54784.70 88888.00 2013-10-15 23:17:47.875 288 12628.55 273.90 54784.70 88888.00 2013-10-15 23:17:48.000 288 12628.58 273.93 54784.68 88888.00 2013-10-15 23:17:48.125 288 12628.55 273.90 54784.68 88888.00 2013-10-15 23:17:48.250 288 12628.55 273.88 54784.70 88888.00 2013-10-15 23:17:48.375 288 12628.52 273.88 54784.65 88888.00 2013-10-15 23:17:48.500 288 12628.48 273.88 54784.68 88888.00 2013-10-15 23:17:48.625 288 12628.45 273.90 54784.70 88888.00 2013-10-15 23:17:48.750 288 12628.52 273.93 54784.70 88888.00 2013-10-15 23:17:48.875 288 12628.58 273.95 54784.70 88888.00 2013-10-15 23:17:49.000 288 12628.60 273.93 54784.70 88888.00 2013-10-15 23:17:49.125 288 12628.55 273.93 54784.70 88888.00 2013-10-15 23:17:49.250 288 12628.55 273.90 54784.68 88888.00 2013-10-15 23:17:49.375 288 12628.58 273.88 54784.68 88888.00 2013-10-15 23:17:49.500 288 12628.60 273.88 54784.68 88888.00 2013-10-15 23:17:49.625 288 12628.58 273.88 54784.70 88888.00 2013-10-15 23:17:49.750 288 12628.55 273.85 54784.68 88888.00 2013-10-15 23:17:49.875 288 12628.55 273.88 54784.68 88888.00 2013-10-15 23:17:50.000 288 12628.55 273.88 54784.70 88888.00 2013-10-15 23:17:50.125 288 12628.52 273.88 54784.75 88888.00 2013-10-15 23:17:50.250 288 12628.55 273.85 54784.75 88888.00 2013-10-15 23:17:50.375 288 12628.52 273.85 54784.70 88888.00 2013-10-15 23:17:50.500 288 12628.50 273.82 54784.70 88888.00 2013-10-15 23:17:50.625 288 12628.50 273.85 54784.68 88888.00 2013-10-15 23:17:50.750 288 12628.55 273.88 54784.72 88888.00 2013-10-15 23:17:50.875 288 12628.58 273.90 54784.75 88888.00 2013-10-15 23:17:51.000 288 12628.52 273.90 54784.75 88888.00 2013-10-15 23:17:51.125 288 12628.50 273.90 54784.78 88888.00 2013-10-15 23:17:51.250 288 12628.48 273.85 54784.78 88888.00 2013-10-15 23:17:51.375 288 12628.50 273.85 54784.72 88888.00 2013-10-15 23:17:51.500 288 12628.50 273.85 54784.72 88888.00 2013-10-15 23:17:51.625 288 12628.52 273.88 54784.72 88888.00 2013-10-15 23:17:51.750 288 12628.55 273.85 54784.75 88888.00 2013-10-15 23:17:51.875 288 12628.58 273.85 54784.75 88888.00 2013-10-15 23:17:52.000 288 12628.58 273.85 54784.72 88888.00 2013-10-15 23:17:52.125 288 12628.62 273.85 54784.75 88888.00 2013-10-15 23:17:52.250 288 12628.60 273.85 54784.75 88888.00 2013-10-15 23:17:52.375 288 12628.58 273.85 54784.75 88888.00 2013-10-15 23:17:52.500 288 12628.58 273.88 54784.75 88888.00 2013-10-15 23:17:52.625 288 12628.52 273.82 54784.75 88888.00 2013-10-15 23:17:52.750 288 12628.55 273.82 54784.72 88888.00 2013-10-15 23:17:52.875 288 12628.52 273.80 54784.75 88888.00 2013-10-15 23:17:53.000 288 12628.55 273.80 54784.72 88888.00 2013-10-15 23:17:53.125 288 12628.60 273.82 54784.75 88888.00 2013-10-15 23:17:53.250 288 12628.58 273.80 54784.78 88888.00 2013-10-15 23:17:53.375 288 12628.58 273.80 54784.75 88888.00 2013-10-15 23:17:53.500 288 12628.58 273.77 54784.75 88888.00 2013-10-15 23:17:53.625 288 12628.58 273.80 54784.75 88888.00 2013-10-15 23:17:53.750 288 12628.55 273.80 54784.70 88888.00 2013-10-15 23:17:53.875 288 12628.58 273.82 54784.75 88888.00 2013-10-15 23:17:54.000 288 12628.60 273.82 54784.75 88888.00 2013-10-15 23:17:54.125 288 12628.60 273.82 54784.78 88888.00 2013-10-15 23:17:54.250 288 12628.55 273.80 54784.72 88888.00 2013-10-15 23:17:54.375 288 12628.55 273.80 54784.72 88888.00 2013-10-15 23:17:54.500 288 12628.58 273.80 54784.75 88888.00 2013-10-15 23:17:54.625 288 12628.58 273.82 54784.75 88888.00 2013-10-15 23:17:54.750 288 12628.60 273.82 54784.75 88888.00 2013-10-15 23:17:54.875 288 12628.67 273.82 54784.75 88888.00 2013-10-15 23:17:55.000 288 12628.65 273.77 54784.75 88888.00 2013-10-15 23:17:55.125 288 12628.60 273.80 54784.75 88888.00 2013-10-15 23:17:55.250 288 12628.58 273.80 54784.75 88888.00 2013-10-15 23:17:55.375 288 12628.60 273.77 54784.72 88888.00 2013-10-15 23:17:55.500 288 12628.62 273.80 54784.75 88888.00 2013-10-15 23:17:55.625 288 12628.65 273.82 54784.75 88888.00 2013-10-15 23:17:55.750 288 12628.65 273.80 54784.78 88888.00 2013-10-15 23:17:55.875 288 12628.65 273.77 54784.75 88888.00 2013-10-15 23:17:56.000 288 12628.67 273.80 54784.75 88888.00 2013-10-15 23:17:56.125 288 12628.67 273.77 54784.80 88888.00 2013-10-15 23:17:56.250 288 12628.67 273.77 54784.80 88888.00 2013-10-15 23:17:56.375 288 12628.62 273.80 54784.80 88888.00 2013-10-15 23:17:56.500 288 12628.58 273.77 54784.80 88888.00 2013-10-15 23:17:56.625 288 12628.58 273.82 54784.78 88888.00 2013-10-15 23:17:56.750 288 12628.52 273.82 54784.80 88888.00 2013-10-15 23:17:56.875 288 12628.50 273.80 54784.80 88888.00 2013-10-15 23:17:57.000 288 12628.58 273.77 54784.75 88888.00 2013-10-15 23:17:57.125 288 12628.62 273.77 54784.75 88888.00 2013-10-15 23:17:57.250 288 12628.65 273.75 54784.75 88888.00 2013-10-15 23:17:57.375 288 12628.70 273.77 54784.78 88888.00 2013-10-15 23:17:57.500 288 12628.73 273.77 54784.78 88888.00 2013-10-15 23:17:57.625 288 12628.67 273.80 54784.78 88888.00 2013-10-15 23:17:57.750 288 12628.65 273.77 54784.75 88888.00 2013-10-15 23:17:57.875 288 12628.73 273.77 54784.78 88888.00 2013-10-15 23:17:58.000 288 12628.75 273.75 54784.78 88888.00 2013-10-15 23:17:58.125 288 12628.73 273.70 54784.80 88888.00 2013-10-15 23:17:58.250 288 12628.67 273.70 54784.78 88888.00 2013-10-15 23:17:58.375 288 12628.65 273.73 54784.78 88888.00 2013-10-15 23:17:58.500 288 12628.65 273.75 54784.80 88888.00 2013-10-15 23:17:58.625 288 12628.73 273.73 54784.80 88888.00 2013-10-15 23:17:58.750 288 12628.77 273.70 54784.78 88888.00 2013-10-15 23:17:58.875 288 12628.70 273.73 54784.78 88888.00 2013-10-15 23:17:59.000 288 12628.67 273.75 54784.78 88888.00 2013-10-15 23:17:59.125 288 12628.62 273.75 54784.82 88888.00 2013-10-15 23:17:59.250 288 12628.62 273.75 54784.75 88888.00 2013-10-15 23:17:59.375 288 12628.65 273.77 54784.80 88888.00 2013-10-15 23:17:59.500 288 12628.70 273.75 54784.80 88888.00 2013-10-15 23:17:59.625 288 12628.75 273.75 54784.80 88888.00 2013-10-15 23:17:59.750 288 12628.73 273.73 54784.80 88888.00 2013-10-15 23:17:59.875 288 12628.73 273.68 54784.80 88888.00 2013-10-15 23:18:00.000 288 12628.73 273.70 54784.80 88888.00 2013-10-15 23:18:00.125 288 12628.73 273.68 54784.82 88888.00 2013-10-15 23:18:00.250 288 12628.70 273.65 54784.82 88888.00 2013-10-15 23:18:00.375 288 12628.75 273.68 54784.80 88888.00 2013-10-15 23:18:00.500 288 12628.75 273.68 54784.80 88888.00 2013-10-15 23:18:00.625 288 12628.75 273.70 54784.80 88888.00 2013-10-15 23:18:00.750 288 12628.75 273.73 54784.82 88888.00 2013-10-15 23:18:00.875 288 12628.80 273.70 54784.85 88888.00 2013-10-15 23:18:01.000 288 12628.80 273.68 54784.80 88888.00 2013-10-15 23:18:01.125 288 12628.77 273.68 54784.82 88888.00 2013-10-15 23:18:01.250 288 12628.73 273.68 54784.82 88888.00 2013-10-15 23:18:01.375 288 12628.73 273.65 54784.82 88888.00 2013-10-15 23:18:01.500 288 12628.70 273.62 54784.80 88888.00 2013-10-15 23:18:01.625 288 12628.75 273.68 54784.82 88888.00 2013-10-15 23:18:01.750 288 12628.80 273.70 54784.85 88888.00 2013-10-15 23:18:01.875 288 12628.80 273.68 54784.88 88888.00 2013-10-15 23:18:02.000 288 12628.75 273.65 54784.82 88888.00 2013-10-15 23:18:02.125 288 12628.73 273.68 54784.82 88888.00 2013-10-15 23:18:02.250 288 12628.75 273.65 54784.85 88888.00 2013-10-15 23:18:02.375 288 12628.80 273.62 54784.82 88888.00 2013-10-15 23:18:02.500 288 12628.80 273.62 54784.85 88888.00 2013-10-15 23:18:02.625 288 12628.80 273.65 54784.85 88888.00 2013-10-15 23:18:02.750 288 12628.80 273.68 54784.82 88888.00 2013-10-15 23:18:02.875 288 12628.77 273.68 54784.80 88888.00 2013-10-15 23:18:03.000 288 12628.83 273.65 54784.82 88888.00 2013-10-15 23:18:03.125 288 12628.83 273.68 54784.85 88888.00 2013-10-15 23:18:03.250 288 12628.83 273.62 54784.85 88888.00 2013-10-15 23:18:03.375 288 12628.80 273.62 54784.85 88888.00 2013-10-15 23:18:03.500 288 12628.75 273.62 54784.82 88888.00 2013-10-15 23:18:03.625 288 12628.83 273.62 54784.85 88888.00 2013-10-15 23:18:03.750 288 12628.88 273.60 54784.88 88888.00 2013-10-15 23:18:03.875 288 12628.85 273.62 54784.85 88888.00 2013-10-15 23:18:04.000 288 12628.80 273.62 54784.88 88888.00 2013-10-15 23:18:04.125 288 12628.77 273.60 54784.90 88888.00 2013-10-15 23:18:04.250 288 12628.75 273.60 54784.88 88888.00 2013-10-15 23:18:04.375 288 12628.77 273.57 54784.90 88888.00 2013-10-15 23:18:04.500 288 12628.80 273.60 54784.88 88888.00 2013-10-15 23:18:04.625 288 12628.85 273.57 54784.88 88888.00 2013-10-15 23:18:04.750 288 12628.83 273.57 54784.85 88888.00 2013-10-15 23:18:04.875 288 12628.83 273.55 54784.85 88888.00 2013-10-15 23:18:05.000 288 12628.88 273.60 54784.88 88888.00 2013-10-15 23:18:05.125 288 12628.85 273.62 54784.90 88888.00 2013-10-15 23:18:05.250 288 12628.80 273.60 54784.88 88888.00 2013-10-15 23:18:05.375 288 12628.75 273.57 54784.85 88888.00 2013-10-15 23:18:05.500 288 12628.83 273.60 54784.88 88888.00 2013-10-15 23:18:05.625 288 12628.92 273.60 54784.90 88888.00 2013-10-15 23:18:05.750 288 12628.90 273.60 54784.90 88888.00 2013-10-15 23:18:05.875 288 12628.88 273.57 54784.85 88888.00 2013-10-15 23:18:06.000 288 12628.85 273.52 54784.85 88888.00 2013-10-15 23:18:06.125 288 12628.83 273.55 54784.88 88888.00 2013-10-15 23:18:06.250 288 12628.80 273.57 54784.85 88888.00 2013-10-15 23:18:06.375 288 12628.88 273.60 54784.88 88888.00 2013-10-15 23:18:06.500 288 12628.90 273.60 54784.88 88888.00 2013-10-15 23:18:06.625 288 12628.90 273.60 54784.93 88888.00 2013-10-15 23:18:06.750 288 12628.92 273.60 54784.90 88888.00 2013-10-15 23:18:06.875 288 12628.92 273.60 54784.90 88888.00 2013-10-15 23:18:07.000 288 12628.95 273.57 54784.90 88888.00 2013-10-15 23:18:07.125 288 12628.92 273.55 54784.90 88888.00 2013-10-15 23:18:07.250 288 12628.85 273.57 54784.93 88888.00 2013-10-15 23:18:07.375 288 12628.83 273.57 54784.90 88888.00 2013-10-15 23:18:07.500 288 12628.80 273.57 54784.90 88888.00 2013-10-15 23:18:07.625 288 12628.88 273.60 54784.90 88888.00 2013-10-15 23:18:07.750 288 12628.92 273.57 54784.90 88888.00 2013-10-15 23:18:07.875 288 12628.85 273.55 54784.90 88888.00 2013-10-15 23:18:08.000 288 12628.75 273.55 54784.88 88888.00 2013-10-15 23:18:08.125 288 12628.80 273.52 54784.88 88888.00 2013-10-15 23:18:08.250 288 12628.88 273.52 54784.88 88888.00 2013-10-15 23:18:08.375 288 12628.88 273.55 54784.90 88888.00 2013-10-15 23:18:08.500 288 12628.83 273.57 54784.95 88888.00 2013-10-15 23:18:08.625 288 12628.77 273.55 54784.90 88888.00 2013-10-15 23:18:08.750 288 12628.75 273.55 54784.90 88888.00 2013-10-15 23:18:08.875 288 12628.77 273.52 54784.88 88888.00 2013-10-15 23:18:09.000 288 12628.80 273.55 54784.93 88888.00 2013-10-15 23:18:09.125 288 12628.77 273.57 54784.93 88888.00 2013-10-15 23:18:09.250 288 12628.77 273.55 54784.95 88888.00 2013-10-15 23:18:09.375 288 12628.75 273.52 54784.90 88888.00 2013-10-15 23:18:09.500 288 12628.80 273.50 54784.93 88888.00 2013-10-15 23:18:09.625 288 12628.83 273.50 54784.95 88888.00 2013-10-15 23:18:09.750 288 12628.83 273.50 54784.93 88888.00 2013-10-15 23:18:09.875 288 12628.83 273.50 54784.93 88888.00 2013-10-15 23:18:10.000 288 12628.80 273.50 54784.93 88888.00 2013-10-15 23:18:10.125 288 12628.80 273.50 54784.93 88888.00 2013-10-15 23:18:10.250 288 12628.83 273.50 54784.95 88888.00 2013-10-15 23:18:10.375 288 12628.85 273.50 54784.93 88888.00 2013-10-15 23:18:10.500 288 12628.85 273.48 54784.97 88888.00 2013-10-15 23:18:10.625 288 12628.83 273.48 54784.95 88888.00 2013-10-15 23:18:10.750 288 12628.85 273.50 54784.95 88888.00 2013-10-15 23:18:10.875 288 12628.88 273.50 54784.95 88888.00 2013-10-15 23:18:11.000 288 12628.88 273.52 54784.95 88888.00 2013-10-15 23:18:11.125 288 12628.92 273.52 54784.95 88888.00 2013-10-15 23:18:11.250 288 12628.90 273.48 54784.97 88888.00 2013-10-15 23:18:11.375 288 12628.90 273.45 54784.90 88888.00 2013-10-15 23:18:11.500 288 12628.90 273.48 54784.95 88888.00 2013-10-15 23:18:11.625 288 12628.88 273.50 54784.95 88888.00 2013-10-15 23:18:11.750 288 12628.85 273.50 54784.95 88888.00 2013-10-15 23:18:11.875 288 12628.80 273.50 54784.95 88888.00 2013-10-15 23:18:12.000 288 12628.80 273.48 54784.95 88888.00 2013-10-15 23:18:12.125 288 12628.85 273.45 54784.95 88888.00 2013-10-15 23:18:12.250 288 12628.77 273.43 54784.95 88888.00 2013-10-15 23:18:12.375 288 12628.83 273.45 54784.97 88888.00 2013-10-15 23:18:12.500 288 12628.88 273.45 54785.00 88888.00 2013-10-15 23:18:12.625 288 12628.85 273.45 54785.00 88888.00 2013-10-15 23:18:12.750 288 12628.88 273.48 54784.97 88888.00 2013-10-15 23:18:12.875 288 12628.92 273.48 54784.97 88888.00 2013-10-15 23:18:13.000 288 12628.95 273.45 54784.97 88888.00 2013-10-15 23:18:13.125 288 12628.90 273.45 54784.97 88888.00 2013-10-15 23:18:13.250 288 12628.88 273.48 54784.97 88888.00 2013-10-15 23:18:13.375 288 12628.90 273.48 54784.97 88888.00 2013-10-15 23:18:13.500 288 12628.90 273.43 54785.00 88888.00 2013-10-15 23:18:13.625 288 12628.88 273.45 54785.00 88888.00 2013-10-15 23:18:13.750 288 12628.88 273.45 54785.00 88888.00 2013-10-15 23:18:13.875 288 12628.88 273.43 54785.00 88888.00 2013-10-15 23:18:14.000 288 12628.92 273.43 54785.00 88888.00 2013-10-15 23:18:14.125 288 12629.00 273.43 54785.00 88888.00 2013-10-15 23:18:14.250 288 12629.02 273.40 54785.00 88888.00 2013-10-15 23:18:14.375 288 12628.98 273.40 54785.00 88888.00 2013-10-15 23:18:14.500 288 12628.92 273.40 54785.00 88888.00 2013-10-15 23:18:14.625 288 12628.92 273.40 54785.03 88888.00 2013-10-15 23:18:14.750 288 12628.88 273.40 54785.00 88888.00 2013-10-15 23:18:14.875 288 12628.90 273.38 54785.00 88888.00 2013-10-15 23:18:15.000 288 12628.98 273.43 54785.03 88888.00 2013-10-15 23:18:15.125 288 12629.05 273.43 54785.05 88888.00 2013-10-15 23:18:15.250 288 12629.00 273.40 54785.07 88888.00 2013-10-15 23:18:15.375 288 12629.02 273.38 54785.05 88888.00 2013-10-15 23:18:15.500 288 12629.02 273.38 54785.05 88888.00 2013-10-15 23:18:15.625 288 12629.02 273.35 54785.07 88888.00 2013-10-15 23:18:15.750 288 12629.08 273.38 54785.05 88888.00 2013-10-15 23:18:15.875 288 12629.02 273.35 54785.05 88888.00 2013-10-15 23:18:16.000 288 12629.00 273.32 54785.00 88888.00 2013-10-15 23:18:16.125 288 12629.05 273.35 54785.05 88888.00 2013-10-15 23:18:16.250 288 12629.02 273.32 54785.05 88888.00 2013-10-15 23:18:16.375 288 12628.95 273.32 54785.03 88888.00 2013-10-15 23:18:16.500 288 12628.90 273.32 54785.00 88888.00 2013-10-15 23:18:16.625 288 12628.88 273.32 54785.05 88888.00 2013-10-15 23:18:16.750 288 12628.92 273.32 54785.05 88888.00 2013-10-15 23:18:16.875 288 12628.98 273.32 54785.07 88888.00 2013-10-15 23:18:17.000 288 12629.05 273.32 54785.07 88888.00 2013-10-15 23:18:17.125 288 12629.02 273.32 54785.07 88888.00 2013-10-15 23:18:17.250 288 12628.98 273.30 54785.05 88888.00 2013-10-15 23:18:17.375 288 12629.00 273.30 54785.07 88888.00 2013-10-15 23:18:17.500 288 12629.00 273.30 54785.12 88888.00 2013-10-15 23:18:17.625 288 12629.05 273.27 54785.07 88888.00 2013-10-15 23:18:17.750 288 12629.08 273.27 54785.05 88888.00 2013-10-15 23:18:17.875 288 12629.12 273.30 54785.07 88888.00 2013-10-15 23:18:18.000 288 12629.12 273.30 54785.05 88888.00 2013-10-15 23:18:18.125 288 12629.08 273.30 54785.07 88888.00 2013-10-15 23:18:18.250 288 12629.00 273.27 54785.05 88888.00 2013-10-15 23:18:18.375 288 12628.98 273.25 54785.03 88888.00 2013-10-15 23:18:18.500 288 12628.98 273.23 54785.07 88888.00 2013-10-15 23:18:18.625 288 12628.98 273.25 54785.07 88888.00 2013-10-15 23:18:18.750 288 12628.95 273.30 54785.05 88888.00 2013-10-15 23:18:18.875 288 12628.95 273.30 54785.07 88888.00 2013-10-15 23:18:19.000 288 12628.98 273.27 54785.03 88888.00 2013-10-15 23:18:19.125 288 12629.00 273.30 54785.03 88888.00 2013-10-15 23:18:19.250 288 12628.98 273.25 54785.07 88888.00 2013-10-15 23:18:19.375 288 12628.95 273.30 54785.07 88888.00 2013-10-15 23:18:19.500 288 12628.92 273.32 54785.10 88888.00 2013-10-15 23:18:19.625 288 12628.98 273.32 54785.07 88888.00 2013-10-15 23:18:19.750 288 12628.98 273.30 54785.05 88888.00 2013-10-15 23:18:19.875 288 12629.00 273.25 54785.05 88888.00 2013-10-15 23:18:20.000 288 12629.02 273.25 54785.07 88888.00 2013-10-15 23:18:20.125 288 12629.08 273.25 54785.07 88888.00 2013-10-15 23:18:20.250 288 12629.08 273.25 54785.10 88888.00 2013-10-15 23:18:20.375 288 12629.08 273.27 54785.07 88888.00 2013-10-15 23:18:20.500 288 12629.05 273.25 54785.10 88888.00 2013-10-15 23:18:20.625 288 12629.02 273.25 54785.10 88888.00 2013-10-15 23:18:20.750 288 12629.00 273.25 54785.10 88888.00 2013-10-15 23:18:20.875 288 12629.02 273.25 54785.07 88888.00 2013-10-15 23:18:21.000 288 12628.98 273.23 54785.07 88888.00 2013-10-15 23:18:21.125 288 12628.88 273.25 54785.12 88888.00 2013-10-15 23:18:21.250 288 12628.92 273.27 54785.12 88888.00 2013-10-15 23:18:21.375 288 12629.02 273.30 54785.12 88888.00 2013-10-15 23:18:21.500 288 12629.05 273.27 54785.10 88888.00 2013-10-15 23:18:21.625 288 12629.05 273.25 54785.10 88888.00 2013-10-15 23:18:21.750 288 12629.00 273.30 54785.12 88888.00 2013-10-15 23:18:21.875 288 12628.98 273.27 54785.12 88888.00 2013-10-15 23:18:22.000 288 12628.98 273.25 54785.15 88888.00 2013-10-15 23:18:22.125 288 12628.92 273.25 54785.15 88888.00 2013-10-15 23:18:22.250 288 12628.98 273.30 54785.15 88888.00 2013-10-15 23:18:22.375 288 12629.00 273.30 54785.12 88888.00 2013-10-15 23:18:22.500 288 12629.02 273.30 54785.10 88888.00 2013-10-15 23:18:22.625 288 12628.98 273.27 54785.10 88888.00 2013-10-15 23:18:22.750 288 12629.02 273.27 54785.15 88888.00 2013-10-15 23:18:22.875 288 12629.00 273.27 54785.12 88888.00 2013-10-15 23:18:23.000 288 12628.98 273.27 54785.12 88888.00 2013-10-15 23:18:23.125 288 12628.95 273.27 54785.12 88888.00 2013-10-15 23:18:23.250 288 12628.98 273.23 54785.07 88888.00 2013-10-15 23:18:23.375 288 12628.95 273.27 54785.10 88888.00 2013-10-15 23:18:23.500 288 12628.98 273.32 54785.10 88888.00 2013-10-15 23:18:23.625 288 12628.95 273.32 54785.12 88888.00 2013-10-15 23:18:23.750 288 12628.85 273.27 54785.12 88888.00 2013-10-15 23:18:23.875 288 12628.80 273.25 54785.10 88888.00 2013-10-15 23:18:24.000 288 12628.80 273.25 54785.10 88888.00 2013-10-15 23:18:24.125 288 12628.90 273.30 54785.15 88888.00 2013-10-15 23:18:24.250 288 12628.88 273.27 54785.15 88888.00 2013-10-15 23:18:24.375 288 12628.88 273.27 54785.07 88888.00 2013-10-15 23:18:24.500 288 12628.85 273.27 54785.15 88888.00 2013-10-15 23:18:24.625 288 12628.88 273.25 54785.15 88888.00 2013-10-15 23:18:24.750 288 12628.88 273.30 54785.15 88888.00 2013-10-15 23:18:24.875 288 12628.88 273.32 54785.18 88888.00 2013-10-15 23:18:25.000 288 12628.85 273.35 54785.15 88888.00 2013-10-15 23:18:25.125 288 12628.85 273.35 54785.18 88888.00 2013-10-15 23:18:25.250 288 12628.83 273.32 54785.18 88888.00 2013-10-15 23:18:25.375 288 12628.88 273.32 54785.15 88888.00 2013-10-15 23:18:25.500 288 12628.90 273.30 54785.18 88888.00 2013-10-15 23:18:25.625 288 12628.90 273.30 54785.18 88888.00 2013-10-15 23:18:25.750 288 12628.95 273.30 54785.20 88888.00 2013-10-15 23:18:25.875 288 12628.98 273.32 54785.20 88888.00 2013-10-15 23:18:26.000 288 12628.95 273.32 54785.20 88888.00 2013-10-15 23:18:26.125 288 12628.95 273.30 54785.18 88888.00 2013-10-15 23:18:26.250 288 12629.00 273.25 54785.18 88888.00 2013-10-15 23:18:26.375 288 12629.02 273.25 54785.18 88888.00 2013-10-15 23:18:26.500 288 12628.98 273.27 54785.18 88888.00 2013-10-15 23:18:26.625 288 12628.90 273.30 54785.18 88888.00 2013-10-15 23:18:26.750 288 12628.88 273.32 54785.18 88888.00 2013-10-15 23:18:26.875 288 12628.90 273.30 54785.15 88888.00 2013-10-15 23:18:27.000 288 12628.90 273.30 54785.15 88888.00 2013-10-15 23:18:27.125 288 12628.88 273.30 54785.18 88888.00 2013-10-15 23:18:27.250 288 12628.92 273.30 54785.20 88888.00 2013-10-15 23:18:27.375 288 12628.95 273.32 54785.20 88888.00 2013-10-15 23:18:27.500 288 12628.88 273.32 54785.20 88888.00 2013-10-15 23:18:27.625 288 12628.83 273.30 54785.20 88888.00 2013-10-15 23:18:27.750 288 12628.83 273.32 54785.20 88888.00 2013-10-15 23:18:27.875 288 12628.85 273.35 54785.20 88888.00 2013-10-15 23:18:28.000 288 12628.85 273.35 54785.22 88888.00 2013-10-15 23:18:28.125 288 12628.88 273.32 54785.20 88888.00 2013-10-15 23:18:28.250 288 12628.88 273.30 54785.18 88888.00 2013-10-15 23:18:28.375 288 12628.88 273.32 54785.18 88888.00 2013-10-15 23:18:28.500 288 12628.88 273.32 54785.20 88888.00 2013-10-15 23:18:28.625 288 12628.90 273.32 54785.18 88888.00 2013-10-15 23:18:28.750 288 12628.88 273.35 54785.20 88888.00 2013-10-15 23:18:28.875 288 12628.85 273.35 54785.20 88888.00 2013-10-15 23:18:29.000 288 12628.83 273.38 54785.20 88888.00 2013-10-15 23:18:29.125 288 12628.83 273.35 54785.18 88888.00 2013-10-15 23:18:29.250 288 12628.75 273.38 54785.18 88888.00 2013-10-15 23:18:29.375 288 12628.70 273.40 54785.18 88888.00 2013-10-15 23:18:29.500 288 12628.75 273.38 54785.18 88888.00 2013-10-15 23:18:29.625 288 12628.80 273.38 54785.22 88888.00 2013-10-15 23:18:29.750 288 12628.88 273.40 54785.20 88888.00 2013-10-15 23:18:29.875 288 12628.92 273.40 54785.18 88888.00 2013-10-15 23:18:30.000 288 12628.90 273.40 54785.20 88888.00 2013-10-15 23:18:30.125 288 12628.83 273.40 54785.20 88888.00 2013-10-15 23:18:30.250 288 12628.77 273.43 54785.20 88888.00 2013-10-15 23:18:30.375 288 12628.88 273.45 54785.22 88888.00 2013-10-15 23:18:30.500 288 12628.90 273.48 54785.20 88888.00 2013-10-15 23:18:30.625 288 12628.85 273.45 54785.18 88888.00 2013-10-15 23:18:30.750 288 12628.85 273.45 54785.20 88888.00 2013-10-15 23:18:30.875 288 12628.92 273.48 54785.18 88888.00 2013-10-15 23:18:31.000 288 12628.88 273.45 54785.18 88888.00 2013-10-15 23:18:31.125 288 12628.85 273.48 54785.18 88888.00 2013-10-15 23:18:31.250 288 12628.80 273.48 54785.22 88888.00 2013-10-15 23:18:31.375 288 12628.83 273.48 54785.20 88888.00 2013-10-15 23:18:31.500 288 12628.83 273.48 54785.20 88888.00 2013-10-15 23:18:31.625 288 12628.83 273.48 54785.20 88888.00 2013-10-15 23:18:31.750 288 12628.85 273.45 54785.20 88888.00 2013-10-15 23:18:31.875 288 12628.90 273.45 54785.20 88888.00 2013-10-15 23:18:32.000 288 12628.90 273.48 54785.25 88888.00 2013-10-15 23:18:32.125 288 12628.85 273.48 54785.25 88888.00 2013-10-15 23:18:32.250 288 12628.80 273.45 54785.25 88888.00 2013-10-15 23:18:32.375 288 12628.83 273.48 54785.22 88888.00 2013-10-15 23:18:32.500 288 12628.77 273.52 54785.22 88888.00 2013-10-15 23:18:32.625 288 12628.77 273.55 54785.25 88888.00 2013-10-15 23:18:32.750 288 12628.77 273.57 54785.25 88888.00 2013-10-15 23:18:32.875 288 12628.75 273.55 54785.25 88888.00 2013-10-15 23:18:33.000 288 12628.73 273.55 54785.22 88888.00 2013-10-15 23:18:33.125 288 12628.75 273.57 54785.22 88888.00 2013-10-15 23:18:33.250 288 12628.75 273.55 54785.22 88888.00 2013-10-15 23:18:33.375 288 12628.75 273.55 54785.25 88888.00 2013-10-15 23:18:33.500 288 12628.77 273.57 54785.25 88888.00 2013-10-15 23:18:33.625 288 12628.77 273.57 54785.25 88888.00 2013-10-15 23:18:33.750 288 12628.80 273.60 54785.28 88888.00 2013-10-15 23:18:33.875 288 12628.77 273.55 54785.22 88888.00 2013-10-15 23:18:34.000 288 12628.75 273.57 54785.22 88888.00 2013-10-15 23:18:34.125 288 12628.80 273.55 54785.25 88888.00 2013-10-15 23:18:34.250 288 12628.80 273.55 54785.28 88888.00 2013-10-15 23:18:34.375 288 12628.80 273.57 54785.25 88888.00 2013-10-15 23:18:34.500 288 12628.80 273.57 54785.25 88888.00 2013-10-15 23:18:34.625 288 12628.85 273.55 54785.22 88888.00 2013-10-15 23:18:34.750 288 12628.85 273.55 54785.25 88888.00 2013-10-15 23:18:34.875 288 12628.75 273.55 54785.22 88888.00 2013-10-15 23:18:35.000 288 12628.77 273.55 54785.25 88888.00 2013-10-15 23:18:35.125 288 12628.83 273.57 54785.28 88888.00 2013-10-15 23:18:35.250 288 12628.83 273.57 54785.28 88888.00 2013-10-15 23:18:35.375 288 12628.80 273.57 54785.25 88888.00 2013-10-15 23:18:35.500 288 12628.85 273.57 54785.30 88888.00 2013-10-15 23:18:35.625 288 12628.85 273.57 54785.28 88888.00 2013-10-15 23:18:35.750 288 12628.85 273.57 54785.28 88888.00 2013-10-15 23:18:35.875 288 12628.85 273.60 54785.28 88888.00 2013-10-15 23:18:36.000 288 12628.83 273.62 54785.25 88888.00 2013-10-15 23:18:36.125 288 12628.80 273.60 54785.22 88888.00 2013-10-15 23:18:36.250 288 12628.80 273.60 54785.25 88888.00 2013-10-15 23:18:36.375 288 12628.83 273.62 54785.25 88888.00 2013-10-15 23:18:36.500 288 12628.80 273.65 54785.25 88888.00 2013-10-15 23:18:36.625 288 12628.80 273.68 54785.25 88888.00 2013-10-15 23:18:36.750 288 12628.77 273.65 54785.28 88888.00 2013-10-15 23:18:36.875 288 12628.73 273.65 54785.28 88888.00 2013-10-15 23:18:37.000 288 12628.73 273.65 54785.25 88888.00 2013-10-15 23:18:37.125 288 12628.75 273.68 54785.28 88888.00 2013-10-15 23:18:37.250 288 12628.77 273.70 54785.30 88888.00 2013-10-15 23:18:37.375 288 12628.77 273.73 54785.30 88888.00 2013-10-15 23:18:37.500 288 12628.77 273.73 54785.30 88888.00 2013-10-15 23:18:37.625 288 12628.75 273.75 54785.28 88888.00 2013-10-15 23:18:37.750 288 12628.70 273.73 54785.28 88888.00 2013-10-15 23:18:37.875 288 12628.73 273.70 54785.28 88888.00 2013-10-15 23:18:38.000 288 12628.75 273.73 54785.28 88888.00 2013-10-15 23:18:38.125 288 12628.75 273.75 54785.30 88888.00 2013-10-15 23:18:38.250 288 12628.70 273.80 54785.30 88888.00 2013-10-15 23:18:38.375 288 12628.75 273.80 54785.28 88888.00 2013-10-15 23:18:38.500 288 12628.70 273.77 54785.22 88888.00 2013-10-15 23:18:38.625 288 12628.65 273.75 54785.25 88888.00 2013-10-15 23:18:38.750 288 12628.70 273.75 54785.28 88888.00 2013-10-15 23:18:38.875 288 12628.73 273.80 54785.28 88888.00 2013-10-15 23:18:39.000 288 12628.73 273.80 54785.28 88888.00 2013-10-15 23:18:39.125 288 12628.65 273.80 54785.28 88888.00 2013-10-15 23:18:39.250 288 12628.60 273.77 54785.28 88888.00 2013-10-15 23:18:39.375 288 12628.62 273.75 54785.25 88888.00 2013-10-15 23:18:39.500 288 12628.60 273.77 54785.28 88888.00 2013-10-15 23:18:39.625 288 12628.65 273.77 54785.28 88888.00 2013-10-15 23:18:39.750 288 12628.70 273.80 54785.28 88888.00 2013-10-15 23:18:39.875 288 12628.70 273.85 54785.28 88888.00 2013-10-15 23:18:40.000 288 12628.70 273.80 54785.28 88888.00 2013-10-15 23:18:40.125 288 12628.75 273.82 54785.28 88888.00 2013-10-15 23:18:40.250 288 12628.77 273.82 54785.25 88888.00 2013-10-15 23:18:40.375 288 12628.80 273.85 54785.22 88888.00 2013-10-15 23:18:40.500 288 12628.75 273.85 54785.22 88888.00 2013-10-15 23:18:40.625 288 12628.75 273.82 54785.22 88888.00 2013-10-15 23:18:40.750 288 12628.75 273.85 54785.22 88888.00 2013-10-15 23:18:40.875 288 12628.73 273.85 54785.25 88888.00 2013-10-15 23:18:41.000 288 12628.70 273.88 54785.22 88888.00 2013-10-15 23:18:41.125 288 12628.75 273.88 54785.25 88888.00 2013-10-15 23:18:41.250 288 12628.73 273.85 54785.28 88888.00 2013-10-15 23:18:41.375 288 12628.77 273.85 54785.30 88888.00 2013-10-15 23:18:41.500 288 12628.77 273.85 54785.28 88888.00 2013-10-15 23:18:41.625 288 12628.80 273.85 54785.28 88888.00 2013-10-15 23:18:41.750 288 12628.77 273.85 54785.28 88888.00 2013-10-15 23:18:41.875 288 12628.73 273.85 54785.28 88888.00 2013-10-15 23:18:42.000 288 12628.73 273.88 54785.28 88888.00 2013-10-15 23:18:42.125 288 12628.77 273.88 54785.28 88888.00 2013-10-15 23:18:42.250 288 12628.80 273.85 54785.30 88888.00 2013-10-15 23:18:42.375 288 12628.83 273.88 54785.28 88888.00 2013-10-15 23:18:42.500 288 12628.73 273.90 54785.25 88888.00 2013-10-15 23:18:42.625 288 12628.73 273.90 54785.28 88888.00 2013-10-15 23:18:42.750 288 12628.70 273.90 54785.25 88888.00 2013-10-15 23:18:42.875 288 12628.70 273.90 54785.25 88888.00 2013-10-15 23:18:43.000 288 12628.70 273.88 54785.28 88888.00 2013-10-15 23:18:43.125 288 12628.67 273.88 54785.25 88888.00 2013-10-15 23:18:43.250 288 12628.73 273.88 54785.25 88888.00 2013-10-15 23:18:43.375 288 12628.77 273.88 54785.25 88888.00 2013-10-15 23:18:43.500 288 12628.73 273.88 54785.25 88888.00 2013-10-15 23:18:43.625 288 12628.73 273.88 54785.28 88888.00 2013-10-15 23:18:43.750 288 12628.73 273.90 54785.25 88888.00 2013-10-15 23:18:43.875 288 12628.73 273.85 54785.28 88888.00 2013-10-15 23:18:44.000 288 12628.67 273.85 54785.25 88888.00 2013-10-15 23:18:44.125 288 12628.70 273.88 54785.28 88888.00 2013-10-15 23:18:44.250 288 12628.70 273.90 54785.25 88888.00 2013-10-15 23:18:44.375 288 12628.73 273.93 54785.28 88888.00 2013-10-15 23:18:44.500 288 12628.77 273.90 54785.30 88888.00 2013-10-15 23:18:44.625 288 12628.77 273.88 54785.30 88888.00 2013-10-15 23:18:44.750 288 12628.70 273.88 54785.28 88888.00 2013-10-15 23:18:44.875 288 12628.70 273.90 54785.22 88888.00 2013-10-15 23:18:45.000 288 12628.77 273.88 54785.25 88888.00 2013-10-15 23:18:45.125 288 12628.83 273.88 54785.25 88888.00 2013-10-15 23:18:45.250 288 12628.83 273.88 54785.28 88888.00 2013-10-15 23:18:45.375 288 12628.88 273.88 54785.28 88888.00 2013-10-15 23:18:45.500 288 12628.88 273.88 54785.25 88888.00 2013-10-15 23:18:45.625 288 12628.83 273.88 54785.25 88888.00 2013-10-15 23:18:45.750 288 12628.77 273.88 54785.22 88888.00 2013-10-15 23:18:45.875 288 12628.73 273.88 54785.22 88888.00 2013-10-15 23:18:46.000 288 12628.73 273.88 54785.22 88888.00 2013-10-15 23:18:46.125 288 12628.73 273.90 54785.25 88888.00 2013-10-15 23:18:46.250 288 12628.75 273.88 54785.25 88888.00 2013-10-15 23:18:46.375 288 12628.77 273.88 54785.25 88888.00 2013-10-15 23:18:46.500 288 12628.77 273.88 54785.28 88888.00 2013-10-15 23:18:46.625 288 12628.75 273.88 54785.25 88888.00 2013-10-15 23:18:46.750 288 12628.73 273.88 54785.25 88888.00 2013-10-15 23:18:46.875 288 12628.73 273.82 54785.22 88888.00 2013-10-15 23:18:47.000 288 12628.67 273.82 54785.18 88888.00 2013-10-15 23:18:47.125 288 12628.67 273.82 54785.20 88888.00 2013-10-15 23:18:47.250 288 12628.70 273.85 54785.25 88888.00 2013-10-15 23:18:47.375 288 12628.73 273.85 54785.28 88888.00 2013-10-15 23:18:47.500 288 12628.70 273.85 54785.22 88888.00 2013-10-15 23:18:47.625 288 12628.73 273.88 54785.25 88888.00 2013-10-15 23:18:47.750 288 12628.80 273.88 54785.22 88888.00 2013-10-15 23:18:47.875 288 12628.85 273.85 54785.28 88888.00 2013-10-15 23:18:48.000 288 12628.85 273.82 54785.28 88888.00 2013-10-15 23:18:48.125 288 12628.83 273.85 54785.25 88888.00 2013-10-15 23:18:48.250 288 12628.77 273.82 54785.25 88888.00 2013-10-15 23:18:48.375 288 12628.83 273.82 54785.25 88888.00 2013-10-15 23:18:48.500 288 12628.85 273.80 54785.25 88888.00 2013-10-15 23:18:48.625 288 12628.77 273.80 54785.25 88888.00 2013-10-15 23:18:48.750 288 12628.77 273.85 54785.25 88888.00 2013-10-15 23:18:48.875 288 12628.77 273.85 54785.28 88888.00 2013-10-15 23:18:49.000 288 12628.75 273.85 54785.25 88888.00 2013-10-15 23:18:49.125 288 12628.75 273.85 54785.28 88888.00 2013-10-15 23:18:49.250 288 12628.67 273.85 54785.28 88888.00 2013-10-15 23:18:49.375 288 12628.65 273.82 54785.25 88888.00 2013-10-15 23:18:49.500 288 12628.65 273.82 54785.28 88888.00 2013-10-15 23:18:49.625 288 12628.70 273.85 54785.28 88888.00 2013-10-15 23:18:49.750 288 12628.70 273.85 54785.30 88888.00 2013-10-15 23:18:49.875 288 12628.73 273.85 54785.30 88888.00 2013-10-15 23:18:50.000 288 12628.75 273.85 54785.30 88888.00 2013-10-15 23:18:50.125 288 12628.75 273.82 54785.30 88888.00 2013-10-15 23:18:50.250 288 12628.80 273.80 54785.30 88888.00 2013-10-15 23:18:50.375 288 12628.83 273.82 54785.28 88888.00 2013-10-15 23:18:50.500 288 12628.80 273.82 54785.22 88888.00 2013-10-15 23:18:50.625 288 12628.77 273.82 54785.25 88888.00 2013-10-15 23:18:50.750 288 12628.80 273.80 54785.28 88888.00 2013-10-15 23:18:50.875 288 12628.83 273.80 54785.28 88888.00 2013-10-15 23:18:51.000 288 12628.75 273.80 54785.28 88888.00 2013-10-15 23:18:51.125 288 12628.67 273.82 54785.28 88888.00 2013-10-15 23:18:51.250 288 12628.73 273.82 54785.30 88888.00 2013-10-15 23:18:51.375 288 12628.77 273.82 54785.32 88888.00 2013-10-15 23:18:51.500 288 12628.80 273.82 54785.30 88888.00 2013-10-15 23:18:51.625 288 12628.75 273.85 54785.30 88888.00 2013-10-15 23:18:51.750 288 12628.73 273.85 54785.28 88888.00 2013-10-15 23:18:51.875 288 12628.70 273.82 54785.30 88888.00 2013-10-15 23:18:52.000 288 12628.67 273.85 54785.30 88888.00 2013-10-15 23:18:52.125 288 12628.67 273.88 54785.32 88888.00 2013-10-15 23:18:52.250 288 12628.70 273.82 54785.32 88888.00 2013-10-15 23:18:52.375 288 12628.73 273.80 54785.35 88888.00 2013-10-15 23:18:52.500 288 12628.65 273.77 54785.30 88888.00 2013-10-15 23:18:52.625 288 12628.60 273.80 54785.30 88888.00 2013-10-15 23:18:52.750 288 12628.60 273.77 54785.30 88888.00 2013-10-15 23:18:52.875 288 12628.65 273.77 54785.30 88888.00 2013-10-15 23:18:53.000 288 12628.73 273.75 54785.30 88888.00 2013-10-15 23:18:53.125 288 12628.62 273.75 54785.32 88888.00 2013-10-15 23:18:53.250 288 12628.55 273.73 54785.32 88888.00 2013-10-15 23:18:53.375 288 12628.65 273.75 54785.30 88888.00 2013-10-15 23:18:53.500 288 12628.73 273.77 54785.30 88888.00 2013-10-15 23:18:53.625 288 12628.73 273.77 54785.32 88888.00 2013-10-15 23:18:53.750 288 12628.73 273.77 54785.32 88888.00 2013-10-15 23:18:53.875 288 12628.75 273.80 54785.32 88888.00 2013-10-15 23:18:54.000 288 12628.83 273.77 54785.30 88888.00 2013-10-15 23:18:54.125 288 12628.85 273.77 54785.30 88888.00 2013-10-15 23:18:54.250 288 12628.80 273.75 54785.28 88888.00 2013-10-15 23:18:54.375 288 12628.80 273.77 54785.32 88888.00 2013-10-15 23:18:54.500 288 12628.77 273.80 54785.30 88888.00 2013-10-15 23:18:54.625 288 12628.67 273.85 54785.32 88888.00 2013-10-15 23:18:54.750 288 12628.65 273.80 54785.32 88888.00 2013-10-15 23:18:54.875 288 12628.67 273.77 54785.30 88888.00 2013-10-15 23:18:55.000 288 12628.67 273.82 54785.28 88888.00 2013-10-15 23:18:55.125 288 12628.73 273.82 54785.32 88888.00 2013-10-15 23:18:55.250 288 12628.70 273.82 54785.32 88888.00 2013-10-15 23:18:55.375 288 12628.67 273.82 54785.35 88888.00 2013-10-15 23:18:55.500 288 12628.60 273.82 54785.32 88888.00 2013-10-15 23:18:55.625 288 12628.60 273.82 54785.32 88888.00 2013-10-15 23:18:55.750 288 12628.65 273.82 54785.30 88888.00 2013-10-15 23:18:55.875 288 12628.73 273.82 54785.30 88888.00 2013-10-15 23:18:56.000 288 12628.77 273.80 54785.28 88888.00 2013-10-15 23:18:56.125 288 12628.80 273.80 54785.25 88888.00 2013-10-15 23:18:56.250 288 12628.73 273.80 54785.28 88888.00 2013-10-15 23:18:56.375 288 12628.73 273.80 54785.28 88888.00 2013-10-15 23:18:56.500 288 12628.70 273.80 54785.28 88888.00 2013-10-15 23:18:56.625 288 12628.67 273.82 54785.28 88888.00 2013-10-15 23:18:56.750 288 12628.67 273.82 54785.25 88888.00 2013-10-15 23:18:56.875 288 12628.67 273.80 54785.28 88888.00 2013-10-15 23:18:57.000 288 12628.65 273.80 54785.30 88888.00 2013-10-15 23:18:57.125 288 12628.62 273.80 54785.32 88888.00 2013-10-15 23:18:57.250 288 12628.55 273.80 54785.32 88888.00 2013-10-15 23:18:57.375 288 12628.55 273.80 54785.32 88888.00 2013-10-15 23:18:57.500 288 12628.55 273.82 54785.32 88888.00 2013-10-15 23:18:57.625 288 12628.62 273.80 54785.35 88888.00 2013-10-15 23:18:57.750 288 12628.67 273.80 54785.32 88888.00 2013-10-15 23:18:57.875 288 12628.65 273.85 54785.32 88888.00 2013-10-15 23:18:58.000 288 12628.67 273.82 54785.28 88888.00 2013-10-15 23:18:58.125 288 12628.67 273.80 54785.32 88888.00 2013-10-15 23:18:58.250 288 12628.65 273.85 54785.30 88888.00 2013-10-15 23:18:58.375 288 12628.73 273.85 54785.30 88888.00 2013-10-15 23:18:58.500 288 12628.70 273.85 54785.30 88888.00 2013-10-15 23:18:58.625 288 12628.67 273.85 54785.28 88888.00 2013-10-15 23:18:58.750 288 12628.67 273.82 54785.30 88888.00 2013-10-15 23:18:58.875 288 12628.65 273.85 54785.32 88888.00 2013-10-15 23:18:59.000 288 12628.62 273.82 54785.28 88888.00 2013-10-15 23:18:59.125 288 12628.62 273.80 54785.30 88888.00 2013-10-15 23:18:59.250 288 12628.60 273.77 54785.30 88888.00 2013-10-15 23:18:59.375 288 12628.58 273.80 54785.32 88888.00 2013-10-15 23:18:59.500 288 12628.62 273.82 54785.30 88888.00 2013-10-15 23:18:59.625 288 12628.62 273.80 54785.28 88888.00 2013-10-15 23:18:59.750 288 12628.58 273.80 54785.28 88888.00 2013-10-15 23:18:59.875 288 12628.52 273.80 54785.25 88888.00 2013-10-15 23:19:00.000 288 12628.58 273.82 54785.28 88888.00 2013-10-15 23:19:00.125 288 12628.60 273.85 54785.30 88888.00 2013-10-15 23:19:00.250 288 12628.60 273.88 54785.32 88888.00 2013-10-15 23:19:00.375 288 12628.62 273.88 54785.32 88888.00 2013-10-15 23:19:00.500 288 12628.58 273.82 54785.28 88888.00 2013-10-15 23:19:00.625 288 12628.58 273.82 54785.30 88888.00 2013-10-15 23:19:00.750 288 12628.62 273.82 54785.28 88888.00 2013-10-15 23:19:00.875 288 12628.62 273.82 54785.30 88888.00 2013-10-15 23:19:01.000 288 12628.58 273.85 54785.30 88888.00 2013-10-15 23:19:01.125 288 12628.62 273.88 54785.32 88888.00 2013-10-15 23:19:01.250 288 12628.65 273.88 54785.32 88888.00 2013-10-15 23:19:01.375 288 12628.65 273.88 54785.32 88888.00 2013-10-15 23:19:01.500 288 12628.70 273.88 54785.32 88888.00 2013-10-15 23:19:01.625 288 12628.75 273.88 54785.30 88888.00 2013-10-15 23:19:01.750 288 12628.70 273.90 54785.30 88888.00 2013-10-15 23:19:01.875 288 12628.62 273.90 54785.30 88888.00 2013-10-15 23:19:02.000 288 12628.67 273.93 54785.30 88888.00 2013-10-15 23:19:02.125 288 12628.65 273.95 54785.35 88888.00 2013-10-15 23:19:02.250 288 12628.60 273.93 54785.35 88888.00 2013-10-15 23:19:02.375 288 12628.62 273.93 54785.35 88888.00 2013-10-15 23:19:02.500 288 12628.60 273.93 54785.30 88888.00 2013-10-15 23:19:02.625 288 12628.55 273.93 54785.30 88888.00 2013-10-15 23:19:02.750 288 12628.58 273.90 54785.30 88888.00 2013-10-15 23:19:02.875 288 12628.60 273.95 54785.32 88888.00 2013-10-15 23:19:03.000 288 12628.58 273.95 54785.30 88888.00 2013-10-15 23:19:03.125 288 12628.60 273.95 54785.30 88888.00 2013-10-15 23:19:03.250 288 12628.55 273.90 54785.30 88888.00 2013-10-15 23:19:03.375 288 12628.55 273.93 54785.30 88888.00 2013-10-15 23:19:03.500 288 12628.58 273.90 54785.28 88888.00 2013-10-15 23:19:03.625 288 12628.60 273.95 54785.30 88888.00 2013-10-15 23:19:03.750 288 12628.62 273.98 54785.28 88888.00 2013-10-15 23:19:03.875 288 12628.62 273.98 54785.28 88888.00 2013-10-15 23:19:04.000 288 12628.60 273.95 54785.28 88888.00 2013-10-15 23:19:04.125 288 12628.60 273.93 54785.30 88888.00 2013-10-15 23:19:04.250 288 12628.67 273.93 54785.25 88888.00 2013-10-15 23:19:04.375 288 12628.65 273.93 54785.25 88888.00 2013-10-15 23:19:04.500 288 12628.62 273.93 54785.28 88888.00 2013-10-15 23:19:04.625 288 12628.67 273.95 54785.28 88888.00 2013-10-15 23:19:04.750 288 12628.60 273.98 54785.28 88888.00 2013-10-15 23:19:04.875 288 12628.60 273.95 54785.25 88888.00 2013-10-15 23:19:05.000 288 12628.62 273.95 54785.25 88888.00 2013-10-15 23:19:05.125 288 12628.65 273.98 54785.25 88888.00 2013-10-15 23:19:05.250 288 12628.65 273.98 54785.25 88888.00 2013-10-15 23:19:05.375 288 12628.65 273.98 54785.28 88888.00 2013-10-15 23:19:05.500 288 12628.67 274.00 54785.28 88888.00 2013-10-15 23:19:05.625 288 12628.65 274.00 54785.25 88888.00 2013-10-15 23:19:05.750 288 12628.60 274.00 54785.22 88888.00 2013-10-15 23:19:05.875 288 12628.62 273.98 54785.28 88888.00 2013-10-15 23:19:06.000 288 12628.70 273.95 54785.22 88888.00 2013-10-15 23:19:06.125 288 12628.73 273.98 54785.25 88888.00 2013-10-15 23:19:06.250 288 12628.70 274.05 54785.28 88888.00 2013-10-15 23:19:06.375 288 12628.70 274.05 54785.28 88888.00 2013-10-15 23:19:06.500 288 12628.65 274.05 54785.25 88888.00 2013-10-15 23:19:06.625 288 12628.62 274.02 54785.25 88888.00 2013-10-15 23:19:06.750 288 12628.62 274.00 54785.25 88888.00 2013-10-15 23:19:06.875 288 12628.60 274.02 54785.25 88888.00 2013-10-15 23:19:07.000 288 12628.65 274.02 54785.22 88888.00 2013-10-15 23:19:07.125 288 12628.67 274.00 54785.22 88888.00 2013-10-15 23:19:07.250 288 12628.70 274.02 54785.25 88888.00 2013-10-15 23:19:07.375 288 12628.77 274.00 54785.25 88888.00 2013-10-15 23:19:07.500 288 12628.75 274.02 54785.22 88888.00 2013-10-15 23:19:07.625 288 12628.65 274.07 54785.25 88888.00 2013-10-15 23:19:07.750 288 12628.55 274.10 54785.28 88888.00 2013-10-15 23:19:07.875 288 12628.52 274.05 54785.25 88888.00 2013-10-15 23:19:08.000 288 12628.58 274.05 54785.20 88888.00 2013-10-15 23:19:08.125 288 12628.62 274.07 54785.22 88888.00 2013-10-15 23:19:08.250 288 12628.65 274.10 54785.22 88888.00 2013-10-15 23:19:08.375 288 12628.62 274.07 54785.22 88888.00 2013-10-15 23:19:08.500 288 12628.58 274.05 54785.22 88888.00 2013-10-15 23:19:08.625 288 12628.62 274.07 54785.22 88888.00 2013-10-15 23:19:08.750 288 12628.65 274.10 54785.25 88888.00 2013-10-15 23:19:08.875 288 12628.65 274.10 54785.22 88888.00 2013-10-15 23:19:09.000 288 12628.70 274.15 54785.22 88888.00 2013-10-15 23:19:09.125 288 12628.65 274.15 54785.22 88888.00 2013-10-15 23:19:09.250 288 12628.58 274.12 54785.18 88888.00 2013-10-15 23:19:09.375 288 12628.60 274.12 54785.20 88888.00 2013-10-15 23:19:09.500 288 12628.65 274.12 54785.22 88888.00 2013-10-15 23:19:09.625 288 12628.70 274.15 54785.25 88888.00 2013-10-15 23:19:09.750 288 12628.70 274.18 54785.25 88888.00 2013-10-15 23:19:09.875 288 12628.70 274.18 54785.25 88888.00 2013-10-15 23:19:10.000 288 12628.65 274.15 54785.20 88888.00 2013-10-15 23:19:10.125 288 12628.60 274.15 54785.20 88888.00 2013-10-15 23:19:10.250 288 12628.58 274.15 54785.22 88888.00 2013-10-15 23:19:10.375 288 12628.58 274.18 54785.20 88888.00 2013-10-15 23:19:10.500 288 12628.58 274.15 54785.18 88888.00 2013-10-15 23:19:10.625 288 12628.60 274.12 54785.18 88888.00 2013-10-15 23:19:10.750 288 12628.62 274.15 54785.18 88888.00 2013-10-15 23:19:10.875 288 12628.62 274.18 54785.22 88888.00 2013-10-15 23:19:11.000 288 12628.65 274.12 54785.20 88888.00 2013-10-15 23:19:11.125 288 12628.70 274.10 54785.25 88888.00 2013-10-15 23:19:11.250 288 12628.70 274.15 54785.22 88888.00 2013-10-15 23:19:11.375 288 12628.73 274.15 54785.20 88888.00 2013-10-15 23:19:11.500 288 12628.70 274.15 54785.20 88888.00 2013-10-15 23:19:11.625 288 12628.70 274.18 54785.22 88888.00 2013-10-15 23:19:11.750 288 12628.70 274.20 54785.22 88888.00 2013-10-15 23:19:11.875 288 12628.60 274.20 54785.20 88888.00 2013-10-15 23:19:12.000 288 12628.55 274.20 54785.18 88888.00 2013-10-15 23:19:12.125 288 12628.58 274.18 54785.18 88888.00 2013-10-15 23:19:12.250 288 12628.58 274.18 54785.20 88888.00 2013-10-15 23:19:12.375 288 12628.58 274.20 54785.20 88888.00 2013-10-15 23:19:12.500 288 12628.58 274.20 54785.22 88888.00 2013-10-15 23:19:12.625 288 12628.58 274.20 54785.20 88888.00 2013-10-15 23:19:12.750 288 12628.60 274.20 54785.20 88888.00 2013-10-15 23:19:12.875 288 12628.65 274.20 54785.18 88888.00 2013-10-15 23:19:13.000 288 12628.60 274.20 54785.18 88888.00 2013-10-15 23:19:13.125 288 12628.58 274.23 54785.20 88888.00 2013-10-15 23:19:13.250 288 12628.62 274.25 54785.25 88888.00 2013-10-15 23:19:13.375 288 12628.65 274.20 54785.22 88888.00 2013-10-15 23:19:13.500 288 12628.62 274.23 54785.18 88888.00 2013-10-15 23:19:13.625 288 12628.62 274.27 54785.20 88888.00 2013-10-15 23:19:13.750 288 12628.62 274.27 54785.20 88888.00 2013-10-15 23:19:13.875 288 12628.70 274.25 54785.22 88888.00 2013-10-15 23:19:14.000 288 12628.70 274.25 54785.20 88888.00 2013-10-15 23:19:14.125 288 12628.67 274.27 54785.22 88888.00 2013-10-15 23:19:14.250 288 12628.67 274.30 54785.20 88888.00 2013-10-15 23:19:14.375 288 12628.62 274.32 54785.22 88888.00 2013-10-15 23:19:14.500 288 12628.58 274.32 54785.22 88888.00 2013-10-15 23:19:14.625 288 12628.52 274.30 54785.20 88888.00 2013-10-15 23:19:14.750 288 12628.52 274.27 54785.18 88888.00 2013-10-15 23:19:14.875 288 12628.52 274.25 54785.18 88888.00 2013-10-15 23:19:15.000 288 12628.50 274.25 54785.18 88888.00 2013-10-15 23:19:15.125 288 12628.52 274.27 54785.20 88888.00 2013-10-15 23:19:15.250 288 12628.52 274.25 54785.22 88888.00 2013-10-15 23:19:15.375 288 12628.60 274.27 54785.20 88888.00 2013-10-15 23:19:15.500 288 12628.58 274.30 54785.18 88888.00 2013-10-15 23:19:15.625 288 12628.58 274.27 54785.20 88888.00 2013-10-15 23:19:15.750 288 12628.65 274.27 54785.20 88888.00 2013-10-15 23:19:15.875 288 12628.65 274.30 54785.20 88888.00 2013-10-15 23:19:16.000 288 12628.62 274.30 54785.18 88888.00 2013-10-15 23:19:16.125 288 12628.58 274.32 54785.18 88888.00 2013-10-15 23:19:16.250 288 12628.52 274.30 54785.18 88888.00 2013-10-15 23:19:16.375 288 12628.52 274.27 54785.15 88888.00 2013-10-15 23:19:16.500 288 12628.58 274.30 54785.18 88888.00 2013-10-15 23:19:16.625 288 12628.62 274.30 54785.18 88888.00 2013-10-15 23:19:16.750 288 12628.60 274.32 54785.18 88888.00 2013-10-15 23:19:16.875 288 12628.55 274.35 54785.18 88888.00 2013-10-15 23:19:17.000 288 12628.52 274.35 54785.18 88888.00 2013-10-15 23:19:17.125 288 12628.55 274.35 54785.18 88888.00 2013-10-15 23:19:17.250 288 12628.60 274.32 54785.20 88888.00 2013-10-15 23:19:17.375 288 12628.58 274.35 54785.18 88888.00 2013-10-15 23:19:17.500 288 12628.55 274.35 54785.20 88888.00 2013-10-15 23:19:17.625 288 12628.55 274.35 54785.18 88888.00 2013-10-15 23:19:17.750 288 12628.60 274.32 54785.18 88888.00 2013-10-15 23:19:17.875 288 12628.73 274.32 54785.15 88888.00 2013-10-15 23:19:18.000 288 12628.67 274.35 54785.15 88888.00 2013-10-15 23:19:18.125 288 12628.58 274.38 54785.15 88888.00 2013-10-15 23:19:18.250 288 12628.50 274.38 54785.18 88888.00 2013-10-15 23:19:18.375 288 12628.58 274.38 54785.15 88888.00 2013-10-15 23:19:18.500 288 12628.62 274.40 54785.18 88888.00 2013-10-15 23:19:18.625 288 12628.55 274.38 54785.15 88888.00 2013-10-15 23:19:18.750 288 12628.50 274.40 54785.12 88888.00 2013-10-15 23:19:18.875 288 12628.55 274.43 54785.15 88888.00 2013-10-15 23:19:19.000 288 12628.58 274.38 54785.15 88888.00 2013-10-15 23:19:19.125 288 12628.52 274.40 54785.15 88888.00 2013-10-15 23:19:19.250 288 12628.50 274.40 54785.18 88888.00 2013-10-15 23:19:19.375 288 12628.50 274.40 54785.18 88888.00 2013-10-15 23:19:19.500 288 12628.48 274.40 54785.20 88888.00 2013-10-15 23:19:19.625 288 12628.52 274.40 54785.18 88888.00 2013-10-15 23:19:19.750 288 12628.60 274.43 54785.15 88888.00 2013-10-15 23:19:19.875 288 12628.60 274.38 54785.15 88888.00 2013-10-15 23:19:20.000 288 12628.58 274.40 54785.15 88888.00 2013-10-15 23:19:20.125 288 12628.58 274.38 54785.15 88888.00 2013-10-15 23:19:20.250 288 12628.58 274.43 54785.15 88888.00 2013-10-15 23:19:20.375 288 12628.52 274.40 54785.15 88888.00 2013-10-15 23:19:20.500 288 12628.55 274.40 54785.15 88888.00 2013-10-15 23:19:20.625 288 12628.60 274.40 54785.20 88888.00 2013-10-15 23:19:20.750 288 12628.58 274.40 54785.20 88888.00 2013-10-15 23:19:20.875 288 12628.55 274.45 54785.18 88888.00 2013-10-15 23:19:21.000 288 12628.50 274.45 54785.18 88888.00 2013-10-15 23:19:21.125 288 12628.45 274.40 54785.18 88888.00 2013-10-15 23:19:21.250 288 12628.45 274.40 54785.15 88888.00 2013-10-15 23:19:21.375 288 12628.50 274.40 54785.15 88888.00 2013-10-15 23:19:21.500 288 12628.58 274.45 54785.12 88888.00 2013-10-15 23:19:21.625 288 12628.58 274.45 54785.15 88888.00 2013-10-15 23:19:21.750 288 12628.50 274.43 54785.15 88888.00 2013-10-15 23:19:21.875 288 12628.58 274.43 54785.15 88888.00 2013-10-15 23:19:22.000 288 12628.65 274.48 54785.15 88888.00 2013-10-15 23:19:22.125 288 12628.62 274.48 54785.12 88888.00 2013-10-15 23:19:22.250 288 12628.58 274.45 54785.12 88888.00 2013-10-15 23:19:22.375 288 12628.55 274.48 54785.10 88888.00 2013-10-15 23:19:22.500 288 12628.58 274.45 54785.12 88888.00 2013-10-15 23:19:22.625 288 12628.60 274.43 54785.12 88888.00 2013-10-15 23:19:22.750 288 12628.60 274.45 54785.15 88888.00 2013-10-15 23:19:22.875 288 12628.55 274.45 54785.10 88888.00 2013-10-15 23:19:23.000 288 12628.50 274.45 54785.10 88888.00 2013-10-15 23:19:23.125 288 12628.52 274.48 54785.10 88888.00 2013-10-15 23:19:23.250 288 12628.58 274.50 54785.15 88888.00 2013-10-15 23:19:23.375 288 12628.58 274.50 54785.12 88888.00 2013-10-15 23:19:23.500 288 12628.55 274.48 54785.07 88888.00 2013-10-15 23:19:23.625 288 12628.62 274.43 54785.07 88888.00 2013-10-15 23:19:23.750 288 12628.62 274.45 54785.07 88888.00 2013-10-15 23:19:23.875 288 12628.55 274.48 54785.10 88888.00 2013-10-15 23:19:24.000 288 12628.55 274.50 54785.07 88888.00 2013-10-15 23:19:24.125 288 12628.62 274.48 54785.10 88888.00 2013-10-15 23:19:24.250 288 12628.62 274.48 54785.10 88888.00 2013-10-15 23:19:24.375 288 12628.60 274.48 54785.07 88888.00 2013-10-15 23:19:24.500 288 12628.60 274.50 54785.10 88888.00 2013-10-15 23:19:24.625 288 12628.65 274.52 54785.10 88888.00 2013-10-15 23:19:24.750 288 12628.70 274.50 54785.07 88888.00 2013-10-15 23:19:24.875 288 12628.67 274.50 54785.10 88888.00 2013-10-15 23:19:25.000 288 12628.67 274.55 54785.05 88888.00 2013-10-15 23:19:25.125 288 12628.65 274.52 54785.07 88888.00 2013-10-15 23:19:25.250 288 12628.65 274.52 54785.07 88888.00 2013-10-15 23:19:25.375 288 12628.73 274.55 54785.12 88888.00 2013-10-15 23:19:25.500 288 12628.75 274.55 54785.12 88888.00 2013-10-15 23:19:25.625 288 12628.65 274.50 54785.07 88888.00 2013-10-15 23:19:25.750 288 12628.62 274.50 54785.05 88888.00 2013-10-15 23:19:25.875 288 12628.67 274.52 54785.03 88888.00 2013-10-15 23:19:26.000 288 12628.70 274.50 54785.05 88888.00 2013-10-15 23:19:26.125 288 12628.67 274.52 54785.07 88888.00 2013-10-15 23:19:26.250 288 12628.65 274.50 54785.10 88888.00 2013-10-15 23:19:26.375 288 12628.67 274.52 54785.07 88888.00 2013-10-15 23:19:26.500 288 12628.75 274.55 54785.05 88888.00 2013-10-15 23:19:26.625 288 12628.77 274.52 54785.05 88888.00 2013-10-15 23:19:26.750 288 12628.77 274.55 54785.05 88888.00 2013-10-15 23:19:26.875 288 12628.80 274.52 54785.03 88888.00 2013-10-15 23:19:27.000 288 12628.75 274.52 54785.00 88888.00 2013-10-15 23:19:27.125 288 12628.75 274.57 54785.03 88888.00 2013-10-15 23:19:27.250 288 12628.77 274.55 54785.03 88888.00 2013-10-15 23:19:27.375 288 12628.75 274.50 54785.00 88888.00 2013-10-15 23:19:27.500 288 12628.70 274.48 54785.03 88888.00 2013-10-15 23:19:27.625 288 12628.73 274.52 54785.05 88888.00 2013-10-15 23:19:27.750 288 12628.75 274.55 54785.03 88888.00 2013-10-15 23:19:27.875 288 12628.75 274.55 54785.03 88888.00 2013-10-15 23:19:28.000 288 12628.77 274.50 54784.97 88888.00 2013-10-15 23:19:28.125 288 12628.77 274.50 54784.97 88888.00 2013-10-15 23:19:28.250 288 12628.85 274.48 54785.03 88888.00 2013-10-15 23:19:28.375 288 12628.88 274.48 54785.00 88888.00 2013-10-15 23:19:28.500 288 12628.85 274.52 54785.03 88888.00 2013-10-15 23:19:28.625 288 12628.85 274.52 54785.03 88888.00 2013-10-15 23:19:28.750 288 12628.80 274.50 54785.03 88888.00 2013-10-15 23:19:28.875 288 12628.70 274.48 54784.97 88888.00 2013-10-15 23:19:29.000 288 12628.73 274.50 54784.97 88888.00 2013-10-15 23:19:29.125 288 12628.77 274.52 54785.03 88888.00 2013-10-15 23:19:29.250 288 12628.77 274.50 54785.00 88888.00 2013-10-15 23:19:29.375 288 12628.70 274.50 54785.03 88888.00 2013-10-15 23:19:29.500 288 12628.65 274.50 54785.03 88888.00 2013-10-15 23:19:29.625 288 12628.75 274.50 54785.03 88888.00 2013-10-15 23:19:29.750 288 12628.77 274.50 54785.00 88888.00 2013-10-15 23:19:29.875 288 12628.80 274.50 54785.03 88888.00 2013-10-15 23:19:30.000 288 12628.83 274.50 54785.00 88888.00 2013-10-15 23:19:30.125 288 12628.88 274.50 54785.03 88888.00 2013-10-15 23:19:30.250 288 12628.88 274.48 54785.07 88888.00 2013-10-15 23:19:30.375 288 12628.88 274.50 54785.07 88888.00 2013-10-15 23:19:30.500 288 12628.90 274.50 54785.05 88888.00 2013-10-15 23:19:30.625 288 12628.90 274.45 54785.03 88888.00 2013-10-15 23:19:30.750 288 12628.85 274.43 54785.00 88888.00 2013-10-15 23:19:30.875 288 12628.83 274.43 54785.00 88888.00 2013-10-15 23:19:31.000 288 12628.83 274.40 54785.00 88888.00 2013-10-15 23:19:31.125 288 12628.88 274.45 54785.05 88888.00 2013-10-15 23:19:31.250 288 12628.90 274.43 54785.03 88888.00 2013-10-15 23:19:31.375 288 12628.92 274.45 54785.00 88888.00 2013-10-15 23:19:31.500 288 12628.92 274.48 54785.03 88888.00 2013-10-15 23:19:31.625 288 12628.92 274.48 54785.05 88888.00 2013-10-15 23:19:31.750 288 12628.88 274.45 54784.97 88888.00 2013-10-15 23:19:31.875 288 12628.88 274.43 54785.00 88888.00 2013-10-15 23:19:32.000 288 12628.90 274.43 54785.00 88888.00 2013-10-15 23:19:32.125 288 12628.88 274.45 54785.03 88888.00 2013-10-15 23:19:32.250 288 12628.90 274.43 54785.00 88888.00 2013-10-15 23:19:32.375 288 12628.98 274.43 54785.03 88888.00 2013-10-15 23:19:32.500 288 12628.92 274.43 54785.03 88888.00 2013-10-15 23:19:32.625 288 12628.88 274.40 54785.00 88888.00 2013-10-15 23:19:32.750 288 12628.90 274.38 54785.00 88888.00 2013-10-15 23:19:32.875 288 12628.98 274.40 54785.00 88888.00 2013-10-15 23:19:33.000 288 12629.00 274.40 54784.95 88888.00 2013-10-15 23:19:33.125 288 12628.95 274.40 54784.95 88888.00 2013-10-15 23:19:33.250 288 12628.95 274.38 54784.97 88888.00 2013-10-15 23:19:33.375 288 12628.95 274.35 54784.93 88888.00 2013-10-15 23:19:33.500 288 12628.95 274.38 54784.93 88888.00 2013-10-15 23:19:33.625 288 12629.02 274.40 54784.97 88888.00 2013-10-15 23:19:33.750 288 12629.08 274.40 54784.95 88888.00 2013-10-15 23:19:33.875 288 12629.00 274.40 54784.95 88888.00 2013-10-15 23:19:34.000 288 12628.95 274.35 54784.90 88888.00 2013-10-15 23:19:34.125 288 12628.98 274.38 54784.97 88888.00 2013-10-15 23:19:34.250 288 12628.98 274.38 54784.97 88888.00 2013-10-15 23:19:34.375 288 12629.02 274.35 54784.97 88888.00 2013-10-15 23:19:34.500 288 12629.02 274.32 54784.93 88888.00 2013-10-15 23:19:34.625 288 12629.00 274.30 54784.95 88888.00 2013-10-15 23:19:34.750 288 12629.02 274.30 54784.93 88888.00 2013-10-15 23:19:34.875 288 12628.98 274.32 54784.95 88888.00 2013-10-15 23:19:35.000 288 12628.95 274.32 54784.97 88888.00 2013-10-15 23:19:35.125 288 12629.05 274.32 54785.00 88888.00 2013-10-15 23:19:35.250 288 12629.10 274.30 54785.00 88888.00 2013-10-15 23:19:35.375 288 12629.05 274.25 54784.95 88888.00 2013-10-15 23:19:35.500 288 12629.05 274.27 54784.95 88888.00 2013-10-15 23:19:35.625 288 12629.08 274.32 54785.00 88888.00 2013-10-15 23:19:35.750 288 12629.08 274.30 54785.00 88888.00 2013-10-15 23:19:35.875 288 12629.05 274.25 54784.97 88888.00 2013-10-15 23:19:36.000 288 12629.08 274.27 54784.97 88888.00 2013-10-15 23:19:36.125 288 12629.08 274.27 54784.95 88888.00 2013-10-15 23:19:36.250 288 12629.08 274.25 54784.95 88888.00 2013-10-15 23:19:36.375 288 12629.08 274.23 54784.97 88888.00 2013-10-15 23:19:36.500 288 12629.08 274.25 54784.95 88888.00 2013-10-15 23:19:36.625 288 12629.17 274.25 54784.97 88888.00 2013-10-15 23:19:36.750 288 12629.23 274.25 54784.97 88888.00 2013-10-15 23:19:36.875 288 12629.20 274.25 54784.97 88888.00 2013-10-15 23:19:37.000 288 12629.12 274.25 54784.95 88888.00 2013-10-15 23:19:37.125 288 12629.08 274.25 54784.97 88888.00 2013-10-15 23:19:37.250 288 12629.10 274.23 54784.97 88888.00 2013-10-15 23:19:37.375 288 12629.15 274.27 54785.03 88888.00 2013-10-15 23:19:37.500 288 12629.12 274.23 54785.03 88888.00 2013-10-15 23:19:37.625 288 12629.15 274.20 54785.00 88888.00 2013-10-15 23:19:37.750 288 12629.20 274.23 54785.00 88888.00 2013-10-15 23:19:37.875 288 12629.23 274.23 54785.00 88888.00 2013-10-15 23:19:38.000 288 12629.20 274.20 54784.97 88888.00 2013-10-15 23:19:38.125 288 12629.25 274.18 54784.95 88888.00 2013-10-15 23:19:38.250 288 12629.25 274.15 54784.97 88888.00 2013-10-15 23:19:38.375 288 12629.30 274.18 54785.00 88888.00 2013-10-15 23:19:38.500 288 12629.33 274.15 54784.97 88888.00 2013-10-15 23:19:38.625 288 12629.33 274.15 54785.00 88888.00 2013-10-15 23:19:38.750 288 12629.38 274.12 54785.00 88888.00 2013-10-15 23:19:38.875 288 12629.38 274.15 54785.00 88888.00 2013-10-15 23:19:39.000 288 12629.35 274.12 54784.97 88888.00 2013-10-15 23:19:39.125 288 12629.30 274.12 54785.00 88888.00 2013-10-15 23:19:39.250 288 12629.23 274.07 54784.95 88888.00 2013-10-15 23:19:39.375 288 12629.20 274.05 54784.97 88888.00 2013-10-15 23:19:39.500 288 12629.20 274.05 54784.95 88888.00 2013-10-15 23:19:39.625 288 12629.25 274.02 54784.95 88888.00 2013-10-15 23:19:39.750 288 12629.25 274.05 54784.95 88888.00 2013-10-15 23:19:39.875 288 12629.25 274.02 54784.95 88888.00 2013-10-15 23:19:40.000 288 12629.30 274.02 54784.93 88888.00 2013-10-15 23:19:40.125 288 12629.30 274.05 54784.95 88888.00 2013-10-15 23:19:40.250 288 12629.30 274.02 54784.95 88888.00 2013-10-15 23:19:40.375 288 12629.30 274.00 54784.97 88888.00 2013-10-15 23:19:40.500 288 12629.35 274.02 54784.97 88888.00 2013-10-15 23:19:40.625 288 12629.38 274.02 54784.97 88888.00 2013-10-15 23:19:40.750 288 12629.33 274.02 54784.97 88888.00 2013-10-15 23:19:40.875 288 12629.33 273.98 54784.97 88888.00 2013-10-15 23:19:41.000 288 12629.33 273.98 54784.95 88888.00 2013-10-15 23:19:41.125 288 12629.33 273.95 54784.93 88888.00 2013-10-15 23:19:41.250 288 12629.35 273.98 54784.90 88888.00 2013-10-15 23:19:41.375 288 12629.42 273.98 54784.97 88888.00 2013-10-15 23:19:41.500 288 12629.48 273.95 54784.97 88888.00 2013-10-15 23:19:41.625 288 12629.50 273.93 54784.95 88888.00 2013-10-15 23:19:41.750 288 12629.45 273.90 54784.90 88888.00 2013-10-15 23:19:41.875 288 12629.52 273.90 54784.93 88888.00 2013-10-15 23:19:42.000 288 12629.55 273.90 54784.95 88888.00 2013-10-15 23:19:42.125 288 12629.52 273.88 54784.95 88888.00 2013-10-15 23:19:42.250 288 12629.55 273.90 54784.95 88888.00 2013-10-15 23:19:42.375 288 12629.60 273.90 54784.95 88888.00 2013-10-15 23:19:42.500 288 12629.58 273.88 54784.93 88888.00 2013-10-15 23:19:42.625 288 12629.60 273.85 54784.93 88888.00 2013-10-15 23:19:42.750 288 12629.60 273.85 54784.95 88888.00 2013-10-15 23:19:42.875 288 12629.58 273.88 54784.95 88888.00 2013-10-15 23:19:43.000 288 12629.58 273.90 54784.95 88888.00 2013-10-15 23:19:43.125 288 12629.58 273.88 54784.95 88888.00 2013-10-15 23:19:43.250 288 12629.55 273.85 54784.95 88888.00 2013-10-15 23:19:43.375 288 12629.58 273.82 54784.95 88888.00 2013-10-15 23:19:43.500 288 12629.58 273.85 54784.93 88888.00 2013-10-15 23:19:43.625 288 12629.58 273.85 54784.95 88888.00 2013-10-15 23:19:43.750 288 12629.60 273.82 54784.95 88888.00 2013-10-15 23:19:43.875 288 12629.58 273.80 54784.95 88888.00 2013-10-15 23:19:44.000 288 12629.58 273.85 54784.95 88888.00 2013-10-15 23:19:44.125 288 12629.62 273.82 54785.00 88888.00 2013-10-15 23:19:44.250 288 12629.58 273.80 54784.95 88888.00 2013-10-15 23:19:44.375 288 12629.60 273.80 54784.95 88888.00 2013-10-15 23:19:44.500 288 12629.67 273.77 54784.95 88888.00 2013-10-15 23:19:44.625 288 12629.65 273.77 54784.93 88888.00 2013-10-15 23:19:44.750 288 12629.60 273.80 54784.93 88888.00 2013-10-15 23:19:44.875 288 12629.65 273.80 54784.93 88888.00 2013-10-15 23:19:45.000 288 12629.65 273.80 54784.93 88888.00 2013-10-15 23:19:45.125 288 12629.62 273.77 54784.90 88888.00 2013-10-15 23:19:45.250 288 12629.60 273.75 54784.93 88888.00 2013-10-15 23:19:45.375 288 12629.60 273.75 54784.93 88888.00 2013-10-15 23:19:45.500 288 12629.65 273.73 54784.95 88888.00 2013-10-15 23:19:45.625 288 12629.65 273.75 54784.95 88888.00 2013-10-15 23:19:45.750 288 12629.60 273.73 54784.93 88888.00 2013-10-15 23:19:45.875 288 12629.62 273.73 54784.95 88888.00 2013-10-15 23:19:46.000 288 12629.67 273.73 54784.93 88888.00 2013-10-15 23:19:46.125 288 12629.73 273.73 54784.95 88888.00 2013-10-15 23:19:46.250 288 12629.70 273.75 54784.95 88888.00 2013-10-15 23:19:46.375 288 12629.73 273.75 54784.93 88888.00 2013-10-15 23:19:46.500 288 12629.70 273.75 54784.93 88888.00 2013-10-15 23:19:46.625 288 12629.73 273.73 54784.90 88888.00 2013-10-15 23:19:46.750 288 12629.80 273.73 54784.93 88888.00 2013-10-15 23:19:46.875 288 12629.75 273.73 54784.93 88888.00 2013-10-15 23:19:47.000 288 12629.70 273.70 54784.93 88888.00 2013-10-15 23:19:47.125 288 12629.75 273.68 54784.95 88888.00 2013-10-15 23:19:47.250 288 12629.80 273.70 54784.95 88888.00 2013-10-15 23:19:47.375 288 12629.77 273.70 54784.93 88888.00 2013-10-15 23:19:47.500 288 12629.75 273.70 54784.90 88888.00 2013-10-15 23:19:47.625 288 12629.75 273.70 54784.93 88888.00 2013-10-15 23:19:47.750 288 12629.75 273.68 54784.95 88888.00 2013-10-15 23:19:47.875 288 12629.75 273.70 54784.95 88888.00 2013-10-15 23:19:48.000 288 12629.70 273.70 54784.93 88888.00 2013-10-15 23:19:48.125 288 12629.67 273.65 54784.93 88888.00 2013-10-15 23:19:48.250 288 12629.70 273.68 54784.93 88888.00 2013-10-15 23:19:48.375 288 12629.77 273.68 54784.95 88888.00 2013-10-15 23:19:48.500 288 12629.85 273.68 54784.93 88888.00 2013-10-15 23:19:48.625 288 12629.80 273.62 54784.95 88888.00 2013-10-15 23:19:48.750 288 12629.83 273.65 54784.97 88888.00 2013-10-15 23:19:48.875 288 12629.88 273.68 54784.95 88888.00 2013-10-15 23:19:49.000 288 12629.88 273.70 54784.93 88888.00 2013-10-15 23:19:49.125 288 12629.88 273.68 54784.95 88888.00 2013-10-15 23:19:49.250 288 12629.80 273.65 54784.95 88888.00 2013-10-15 23:19:49.375 288 12629.83 273.68 54784.93 88888.00 2013-10-15 23:19:49.500 288 12629.83 273.68 54784.95 88888.00 2013-10-15 23:19:49.625 288 12629.80 273.68 54784.93 88888.00 2013-10-15 23:19:49.750 288 12629.88 273.70 54784.95 88888.00 2013-10-15 23:19:49.875 288 12629.85 273.68 54784.93 88888.00 2013-10-15 23:19:50.000 288 12629.88 273.68 54784.85 88888.00 2013-10-15 23:19:50.125 288 12629.77 273.68 54784.88 88888.00 2013-10-15 23:19:50.250 288 12629.77 273.65 54784.90 88888.00 2013-10-15 23:19:50.375 288 12629.80 273.68 54784.90 88888.00 2013-10-15 23:19:50.500 288 12629.83 273.68 54784.93 88888.00 2013-10-15 23:19:50.625 288 12629.83 273.65 54784.93 88888.00 2013-10-15 23:19:50.750 288 12629.80 273.65 54784.90 88888.00 2013-10-15 23:19:50.875 288 12629.77 273.60 54784.93 88888.00 2013-10-15 23:19:51.000 288 12629.83 273.62 54784.88 88888.00 2013-10-15 23:19:51.125 288 12629.83 273.62 54784.88 88888.00 2013-10-15 23:19:51.250 288 12629.83 273.62 54784.93 88888.00 2013-10-15 23:19:51.375 288 12629.88 273.65 54784.88 88888.00 2013-10-15 23:19:51.500 288 12629.85 273.68 54784.90 88888.00 2013-10-15 23:19:51.625 288 12629.83 273.65 54784.93 88888.00 2013-10-15 23:19:51.750 288 12629.85 273.65 54784.90 88888.00 2013-10-15 23:19:51.875 288 12629.88 273.62 54784.93 88888.00 2013-10-15 23:19:52.000 288 12629.85 273.65 54784.93 88888.00 2013-10-15 23:19:52.125 288 12629.85 273.62 54784.93 88888.00 2013-10-15 23:19:52.250 288 12629.88 273.65 54784.95 88888.00 2013-10-15 23:19:52.375 288 12629.92 273.65 54784.95 88888.00 2013-10-15 23:19:52.500 288 12629.98 273.62 54784.90 88888.00 2013-10-15 23:19:52.625 288 12629.98 273.62 54784.93 88888.00 2013-10-15 23:19:52.750 288 12629.95 273.62 54784.90 88888.00 2013-10-15 23:19:52.875 288 12629.92 273.62 54784.93 88888.00 2013-10-15 23:19:53.000 288 12629.90 273.62 54784.93 88888.00 2013-10-15 23:19:53.125 288 12629.92 273.65 54784.93 88888.00 2013-10-15 23:19:53.250 288 12629.95 273.60 54784.93 88888.00 2013-10-15 23:19:53.375 288 12629.95 273.62 54784.93 88888.00 2013-10-15 23:19:53.500 288 12629.92 273.62 54784.90 88888.00 2013-10-15 23:19:53.625 288 12629.90 273.62 54784.90 88888.00 2013-10-15 23:19:53.750 288 12629.95 273.65 54784.90 88888.00 2013-10-15 23:19:53.875 288 12629.98 273.62 54784.90 88888.00 2013-10-15 23:19:54.000 288 12629.95 273.62 54784.90 88888.00 2013-10-15 23:19:54.125 288 12629.92 273.65 54784.90 88888.00 2013-10-15 23:19:54.250 288 12629.85 273.68 54784.93 88888.00 2013-10-15 23:19:54.375 288 12629.88 273.68 54784.90 88888.00 2013-10-15 23:19:54.500 288 12629.88 273.65 54784.90 88888.00 2013-10-15 23:19:54.625 288 12629.90 273.65 54784.90 88888.00 2013-10-15 23:19:54.750 288 12629.85 273.62 54784.85 88888.00 2013-10-15 23:19:54.875 288 12629.85 273.62 54784.90 88888.00 2013-10-15 23:19:55.000 288 12629.85 273.62 54784.90 88888.00 2013-10-15 23:19:55.125 288 12629.90 273.68 54784.93 88888.00 2013-10-15 23:19:55.250 288 12629.85 273.65 54784.93 88888.00 2013-10-15 23:19:55.375 288 12629.83 273.65 54784.90 88888.00 2013-10-15 23:19:55.500 288 12629.80 273.68 54784.93 88888.00 2013-10-15 23:19:55.625 288 12629.85 273.70 54784.93 88888.00 2013-10-15 23:19:55.750 288 12629.88 273.70 54784.90 88888.00 2013-10-15 23:19:55.875 288 12629.92 273.68 54784.93 88888.00 2013-10-15 23:19:56.000 288 12629.92 273.68 54784.90 88888.00 2013-10-15 23:19:56.125 288 12629.90 273.68 54784.88 88888.00 2013-10-15 23:19:56.250 288 12629.88 273.62 54784.88 88888.00 2013-10-15 23:19:56.375 288 12629.85 273.62 54784.88 88888.00 2013-10-15 23:19:56.500 288 12629.77 273.65 54784.88 88888.00 2013-10-15 23:19:56.625 288 12629.83 273.68 54784.90 88888.00 2013-10-15 23:19:56.750 288 12629.83 273.68 54784.90 88888.00 2013-10-15 23:19:56.875 288 12629.90 273.68 54784.88 88888.00 2013-10-15 23:19:57.000 288 12629.92 273.68 54784.90 88888.00 2013-10-15 23:19:57.125 288 12629.95 273.68 54784.90 88888.00 2013-10-15 23:19:57.250 288 12629.95 273.68 54784.88 88888.00 2013-10-15 23:19:57.375 288 12629.95 273.65 54784.88 88888.00 2013-10-15 23:19:57.500 288 12629.90 273.68 54784.93 88888.00 2013-10-15 23:19:57.625 288 12629.92 273.68 54784.93 88888.00 2013-10-15 23:19:57.750 288 12629.95 273.70 54784.90 88888.00 2013-10-15 23:19:57.875 288 12630.00 273.70 54784.90 88888.00 2013-10-15 23:19:58.000 288 12629.95 273.70 54784.90 88888.00 2013-10-15 23:19:58.125 288 12629.95 273.73 54784.93 88888.00 2013-10-15 23:19:58.250 288 12629.92 273.70 54784.95 88888.00 2013-10-15 23:19:58.375 288 12629.95 273.70 54784.95 88888.00 2013-10-15 23:19:58.500 288 12629.90 273.70 54784.93 88888.00 2013-10-15 23:19:58.625 288 12629.85 273.70 54784.93 88888.00 2013-10-15 23:19:58.750 288 12629.90 273.73 54784.93 88888.00 2013-10-15 23:19:58.875 288 12629.95 273.73 54784.90 88888.00 2013-10-15 23:19:59.000 288 12629.95 273.75 54784.93 88888.00 2013-10-15 23:19:59.125 288 12629.88 273.75 54784.93 88888.00 2013-10-15 23:19:59.250 288 12629.85 273.75 54784.93 88888.00 2013-10-15 23:19:59.375 288 12629.92 273.75 54784.93 88888.00 2013-10-15 23:19:59.500 288 12629.90 273.75 54784.95 88888.00 2013-10-15 23:19:59.625 288 12629.88 273.73 54784.95 88888.00 2013-10-15 23:19:59.750 288 12629.80 273.73 54784.93 88888.00 2013-10-15 23:19:59.875 288 12629.85 273.75 54784.95 88888.00 2013-10-15 23:20:00.000 288 12629.88 273.77 54784.90 88888.00 2013-10-15 23:20:00.125 288 12629.85 273.73 54784.90 88888.00 2013-10-15 23:20:00.250 288 12629.90 273.73 54784.93 88888.00 2013-10-15 23:20:00.375 288 12629.95 273.73 54784.90 88888.00 2013-10-15 23:20:00.500 288 12629.98 273.75 54784.90 88888.00 2013-10-15 23:20:00.625 288 12629.98 273.75 54784.90 88888.00 2013-10-15 23:20:00.750 288 12629.92 273.75 54784.90 88888.00 2013-10-15 23:20:00.875 288 12629.90 273.75 54784.93 88888.00 2013-10-15 23:20:01.000 288 12629.85 273.73 54784.90 88888.00 2013-10-15 23:20:01.125 288 12629.80 273.73 54784.93 88888.00 2013-10-15 23:20:01.250 288 12629.80 273.75 54784.93 88888.00 2013-10-15 23:20:01.375 288 12629.83 273.75 54784.93 88888.00 2013-10-15 23:20:01.500 288 12629.85 273.77 54784.95 88888.00 2013-10-15 23:20:01.625 288 12629.85 273.80 54784.95 88888.00 2013-10-15 23:20:01.750 288 12629.85 273.80 54784.95 88888.00 2013-10-15 23:20:01.875 288 12629.88 273.80 54784.95 88888.00 2013-10-15 23:20:02.000 288 12629.85 273.80 54784.93 88888.00 2013-10-15 23:20:02.125 288 12629.92 273.77 54784.90 88888.00 2013-10-15 23:20:02.250 288 12629.83 273.75 54784.93 88888.00 2013-10-15 23:20:02.375 288 12629.83 273.77 54784.93 88888.00 2013-10-15 23:20:02.500 288 12629.85 273.82 54784.93 88888.00 2013-10-15 23:20:02.625 288 12629.88 273.80 54784.95 88888.00 2013-10-15 23:20:02.750 288 12629.88 273.80 54784.88 88888.00 2013-10-15 23:20:02.875 288 12629.90 273.75 54784.93 88888.00 2013-10-15 23:20:03.000 288 12629.98 273.75 54784.90 88888.00 2013-10-15 23:20:03.125 288 12629.92 273.77 54784.93 88888.00 2013-10-15 23:20:03.250 288 12629.88 273.77 54784.95 88888.00 2013-10-15 23:20:03.375 288 12629.95 273.80 54784.95 88888.00 2013-10-15 23:20:03.500 288 12630.00 273.75 54784.95 88888.00 2013-10-15 23:20:03.625 288 12629.92 273.73 54784.93 88888.00 2013-10-15 23:20:03.750 288 12629.90 273.70 54784.90 88888.00 2013-10-15 23:20:03.875 288 12629.92 273.70 54784.93 88888.00 2013-10-15 23:20:04.000 288 12629.92 273.75 54784.93 88888.00 2013-10-15 23:20:04.125 288 12629.90 273.73 54784.93 88888.00 2013-10-15 23:20:04.250 288 12629.88 273.73 54784.93 88888.00 2013-10-15 23:20:04.375 288 12629.90 273.73 54784.93 88888.00 2013-10-15 23:20:04.500 288 12629.88 273.73 54784.93 88888.00 2013-10-15 23:20:04.625 288 12629.85 273.73 54784.93 88888.00 2013-10-15 23:20:04.750 288 12629.80 273.70 54784.93 88888.00 2013-10-15 23:20:04.875 288 12629.75 273.68 54784.95 88888.00 2013-10-15 23:20:05.000 288 12629.80 273.68 54784.95 88888.00 2013-10-15 23:20:05.125 288 12629.85 273.68 54784.95 88888.00 2013-10-15 23:20:05.250 288 12629.90 273.70 54784.97 88888.00 2013-10-15 23:20:05.375 288 12629.90 273.73 54784.97 88888.00 2013-10-15 23:20:05.500 288 12629.88 273.73 54784.93 88888.00 2013-10-15 23:20:05.625 288 12629.90 273.75 54784.95 88888.00 2013-10-15 23:20:05.750 288 12629.90 273.75 54784.93 88888.00 2013-10-15 23:20:05.875 288 12629.85 273.75 54784.95 88888.00 2013-10-15 23:20:06.000 288 12629.88 273.75 54784.95 88888.00 2013-10-15 23:20:06.125 288 12629.88 273.75 54784.95 88888.00 2013-10-15 23:20:06.250 288 12629.92 273.70 54784.95 88888.00 2013-10-15 23:20:06.375 288 12629.98 273.68 54784.95 88888.00 2013-10-15 23:20:06.500 288 12629.92 273.68 54784.90 88888.00 2013-10-15 23:20:06.625 288 12629.85 273.68 54784.93 88888.00 2013-10-15 23:20:06.750 288 12629.83 273.68 54784.93 88888.00 2013-10-15 23:20:06.875 288 12629.83 273.68 54784.93 88888.00 2013-10-15 23:20:07.000 288 12629.83 273.65 54784.90 88888.00 2013-10-15 23:20:07.125 288 12629.88 273.65 54784.93 88888.00 2013-10-15 23:20:07.250 288 12629.83 273.65 54784.93 88888.00 2013-10-15 23:20:07.375 288 12629.83 273.65 54784.93 88888.00 2013-10-15 23:20:07.500 288 12629.88 273.65 54784.95 88888.00 2013-10-15 23:20:07.625 288 12629.95 273.65 54784.97 88888.00 2013-10-15 23:20:07.750 288 12629.95 273.68 54784.95 88888.00 2013-10-15 23:20:07.875 288 12629.92 273.65 54784.95 88888.00 2013-10-15 23:20:08.000 288 12629.95 273.60 54784.90 88888.00 2013-10-15 23:20:08.125 288 12629.92 273.62 54784.93 88888.00 2013-10-15 23:20:08.250 288 12629.90 273.60 54784.93 88888.00 2013-10-15 23:20:08.375 288 12629.92 273.62 54784.97 88888.00 2013-10-15 23:20:08.500 288 12629.92 273.62 54784.97 88888.00 2013-10-15 23:20:08.625 288 12629.95 273.65 54784.97 88888.00 2013-10-15 23:20:08.750 288 12629.90 273.62 54785.00 88888.00 2013-10-15 23:20:08.875 288 12629.83 273.57 54784.97 88888.00 2013-10-15 23:20:09.000 288 12629.85 273.55 54784.93 88888.00 2013-10-15 23:20:09.125 288 12629.90 273.57 54784.95 88888.00 2013-10-15 23:20:09.250 288 12630.02 273.62 54785.00 88888.00 2013-10-15 23:20:09.375 288 12630.02 273.62 54784.97 88888.00 2013-10-15 23:20:09.500 288 12629.95 273.57 54784.95 88888.00 2013-10-15 23:20:09.625 288 12629.88 273.55 54784.95 88888.00 2013-10-15 23:20:09.750 288 12629.88 273.57 54784.97 88888.00 2013-10-15 23:20:09.875 288 12629.90 273.57 54784.95 88888.00 2013-10-15 23:20:10.000 288 12629.88 273.57 54785.00 88888.00 2013-10-15 23:20:10.125 288 12629.88 273.55 54785.00 88888.00 2013-10-15 23:20:10.250 288 12629.98 273.52 54785.03 88888.00 2013-10-15 23:20:10.375 288 12630.00 273.52 54785.03 88888.00 2013-10-15 23:20:10.500 288 12629.90 273.50 54785.00 88888.00 2013-10-15 23:20:10.625 288 12629.85 273.50 54785.00 88888.00 2013-10-15 23:20:10.750 288 12629.88 273.52 54785.00 88888.00 2013-10-15 23:20:10.875 288 12629.92 273.52 54784.95 88888.00 2013-10-15 23:20:11.000 288 12629.92 273.48 54784.97 88888.00 2013-10-15 23:20:11.125 288 12629.90 273.43 54784.97 88888.00 2013-10-15 23:20:11.250 288 12629.95 273.45 54784.95 88888.00 2013-10-15 23:20:11.375 288 12629.95 273.45 54784.97 88888.00 2013-10-15 23:20:11.500 288 12630.00 273.43 54784.97 88888.00 2013-10-15 23:20:11.625 288 12630.02 273.45 54784.95 88888.00 2013-10-15 23:20:11.750 288 12629.98 273.45 54784.97 88888.00 2013-10-15 23:20:11.875 288 12629.92 273.45 54784.97 88888.00 2013-10-15 23:20:12.000 288 12629.95 273.45 54784.97 88888.00 2013-10-15 23:20:12.125 288 12630.00 273.48 54785.00 88888.00 2013-10-15 23:20:12.250 288 12629.98 273.45 54785.00 88888.00 2013-10-15 23:20:12.375 288 12629.98 273.45 54785.00 88888.00 2013-10-15 23:20:12.500 288 12629.95 273.43 54785.00 88888.00 2013-10-15 23:20:12.625 288 12629.88 273.45 54785.00 88888.00 2013-10-15 23:20:12.750 288 12629.92 273.40 54784.97 88888.00 2013-10-15 23:20:12.875 288 12630.00 273.40 54785.00 88888.00 2013-10-15 23:20:13.000 288 12630.02 273.38 54784.97 88888.00 2013-10-15 23:20:13.125 288 12630.00 273.40 54785.03 88888.00 2013-10-15 23:20:13.250 288 12629.92 273.40 54784.97 88888.00 2013-10-15 23:20:13.375 288 12629.92 273.40 54785.03 88888.00 2013-10-15 23:20:13.500 288 12629.92 273.38 54785.00 88888.00 2013-10-15 23:20:13.625 288 12629.95 273.38 54785.03 88888.00 2013-10-15 23:20:13.750 288 12629.95 273.38 54785.00 88888.00 2013-10-15 23:20:13.875 288 12629.92 273.32 54784.97 88888.00 2013-10-15 23:20:14.000 288 12629.95 273.32 54785.00 88888.00 2013-10-15 23:20:14.125 288 12629.92 273.30 54785.03 88888.00 2013-10-15 23:20:14.250 288 12629.92 273.30 54785.00 88888.00 2013-10-15 23:20:14.375 288 12629.92 273.32 54785.05 88888.00 2013-10-15 23:20:14.500 288 12629.92 273.30 54785.05 88888.00 2013-10-15 23:20:14.625 288 12629.95 273.32 54785.05 88888.00 2013-10-15 23:20:14.750 288 12630.02 273.30 54785.07 88888.00 2013-10-15 23:20:14.875 288 12630.05 273.27 54785.03 88888.00 2013-10-15 23:20:15.000 288 12630.08 273.25 54785.03 88888.00 2013-10-15 23:20:15.125 288 12630.08 273.25 54785.03 88888.00 2013-10-15 23:20:15.250 288 12630.05 273.25 54785.05 88888.00 2013-10-15 23:20:15.375 288 12630.02 273.25 54785.03 88888.00 2013-10-15 23:20:15.500 288 12629.95 273.23 54785.03 88888.00 2013-10-15 23:20:15.625 288 12629.92 273.20 54785.03 88888.00 2013-10-15 23:20:15.750 288 12629.92 273.23 54785.03 88888.00 2013-10-15 23:20:15.875 288 12629.95 273.25 54785.00 88888.00 2013-10-15 23:20:16.000 288 12630.00 273.25 54785.05 88888.00 2013-10-15 23:20:16.125 288 12629.98 273.23 54785.05 88888.00 2013-10-15 23:20:16.250 288 12629.98 273.20 54785.03 88888.00 2013-10-15 23:20:16.375 288 12629.95 273.18 54785.03 88888.00 2013-10-15 23:20:16.500 288 12630.00 273.20 54785.00 88888.00 2013-10-15 23:20:16.625 288 12629.98 273.20 54785.03 88888.00 2013-10-15 23:20:16.750 288 12629.92 273.18 54785.03 88888.00 2013-10-15 23:20:16.875 288 12629.92 273.15 54785.03 88888.00 2013-10-15 23:20:17.000 288 12629.95 273.15 54785.03 88888.00 2013-10-15 23:20:17.125 288 12629.92 273.12 54785.05 88888.00 2013-10-15 23:20:17.250 288 12629.90 273.15 54785.03 88888.00 2013-10-15 23:20:17.375 288 12629.95 273.15 54785.03 88888.00 2013-10-15 23:20:17.500 288 12629.95 273.15 54784.97 88888.00 2013-10-15 23:20:17.625 288 12629.90 273.18 54785.03 88888.00 2013-10-15 23:20:17.750 288 12629.90 273.15 54785.03 88888.00 2013-10-15 23:20:17.875 288 12629.95 273.15 54785.03 88888.00 2013-10-15 23:20:18.000 288 12630.02 273.18 54785.05 88888.00 2013-10-15 23:20:18.125 288 12630.00 273.12 54785.05 88888.00 2013-10-15 23:20:18.250 288 12630.00 273.15 54785.05 88888.00 2013-10-15 23:20:18.375 288 12629.98 273.15 54785.05 88888.00 2013-10-15 23:20:18.500 288 12629.95 273.15 54785.05 88888.00 2013-10-15 23:20:18.625 288 12629.92 273.10 54785.03 88888.00 2013-10-15 23:20:18.750 288 12629.92 273.07 54785.05 88888.00 2013-10-15 23:20:18.875 288 12629.98 273.07 54785.05 88888.00 2013-10-15 23:20:19.000 288 12630.02 273.10 54785.07 88888.00 2013-10-15 23:20:19.125 288 12630.00 273.07 54785.05 88888.00 2013-10-15 23:20:19.250 288 12629.98 273.07 54785.05 88888.00 2013-10-15 23:20:19.375 288 12630.00 273.10 54785.07 88888.00 2013-10-15 23:20:19.500 288 12630.00 273.07 54785.05 88888.00 2013-10-15 23:20:19.625 288 12630.08 273.07 54785.05 88888.00 2013-10-15 23:20:19.750 288 12630.12 273.05 54785.05 88888.00 2013-10-15 23:20:19.875 288 12630.10 273.07 54785.07 88888.00 2013-10-15 23:20:20.000 288 12630.10 273.10 54785.10 88888.00 2013-10-15 23:20:20.125 288 12630.10 273.05 54785.07 88888.00 2013-10-15 23:20:20.250 288 12630.08 273.02 54785.05 88888.00 2013-10-15 23:20:20.375 288 12630.10 273.00 54785.07 88888.00 2013-10-15 23:20:20.500 288 12630.10 273.02 54785.03 88888.00 2013-10-15 23:20:20.625 288 12630.10 273.02 54785.05 88888.00 2013-10-15 23:20:20.750 288 12630.12 273.02 54785.07 88888.00 2013-10-15 23:20:20.875 288 12630.02 273.00 54785.03 88888.00 2013-10-15 23:20:21.000 288 12629.95 273.02 54785.03 88888.00 2013-10-15 23:20:21.125 288 12629.95 273.00 54785.05 88888.00 2013-10-15 23:20:21.250 288 12629.98 273.00 54785.07 88888.00 2013-10-15 23:20:21.375 288 12630.00 272.98 54785.07 88888.00 2013-10-15 23:20:21.500 288 12630.02 272.98 54785.07 88888.00 2013-10-15 23:20:21.625 288 12630.05 272.95 54785.05 88888.00 2013-10-15 23:20:21.750 288 12630.05 272.93 54785.05 88888.00 2013-10-15 23:20:21.875 288 12630.05 272.93 54785.07 88888.00 2013-10-15 23:20:22.000 288 12630.05 272.95 54785.07 88888.00 2013-10-15 23:20:22.125 288 12630.00 272.95 54785.07 88888.00 2013-10-15 23:20:22.250 288 12630.02 272.93 54785.07 88888.00 2013-10-15 23:20:22.375 288 12630.05 272.98 54785.07 88888.00 2013-10-15 23:20:22.500 288 12630.10 272.98 54785.05 88888.00 2013-10-15 23:20:22.625 288 12630.08 272.98 54785.07 88888.00 2013-10-15 23:20:22.750 288 12630.08 272.98 54785.03 88888.00 2013-10-15 23:20:22.875 288 12630.12 272.93 54785.10 88888.00 2013-10-15 23:20:23.000 288 12630.15 272.93 54785.07 88888.00 2013-10-15 23:20:23.125 288 12630.15 272.88 54785.05 88888.00 2013-10-15 23:20:23.250 288 12630.15 272.88 54785.03 88888.00 2013-10-15 23:20:23.375 288 12630.20 272.93 54785.05 88888.00 2013-10-15 23:20:23.500 288 12630.15 272.88 54785.05 88888.00 2013-10-15 23:20:23.625 288 12630.12 272.88 54785.05 88888.00 2013-10-15 23:20:23.750 288 12630.10 272.90 54785.05 88888.00 2013-10-15 23:20:23.875 288 12630.12 272.90 54785.03 88888.00 2013-10-15 23:20:24.000 288 12630.15 272.88 54785.03 88888.00 2013-10-15 23:20:24.125 288 12630.23 272.90 54785.07 88888.00 2013-10-15 23:20:24.250 288 12630.20 272.88 54785.05 88888.00 2013-10-15 23:20:24.375 288 12630.25 272.88 54785.07 88888.00 2013-10-15 23:20:24.500 288 12630.23 272.90 54785.05 88888.00 2013-10-15 23:20:24.625 288 12630.23 272.90 54785.05 88888.00 2013-10-15 23:20:24.750 288 12630.23 272.88 54785.05 88888.00 2013-10-15 23:20:24.875 288 12630.20 272.88 54785.03 88888.00 2013-10-15 23:20:25.000 288 12630.15 272.90 54785.03 88888.00 2013-10-15 23:20:25.125 288 12630.12 272.90 54785.03 88888.00 2013-10-15 23:20:25.250 288 12630.15 272.88 54785.03 88888.00 2013-10-15 23:20:25.375 288 12630.23 272.85 54785.03 88888.00 2013-10-15 23:20:25.500 288 12630.30 272.88 54785.03 88888.00 2013-10-15 23:20:25.625 288 12630.33 272.85 54785.05 88888.00 2013-10-15 23:20:25.750 288 12630.33 272.88 54785.07 88888.00 2013-10-15 23:20:25.875 288 12630.27 272.88 54785.07 88888.00 2013-10-15 23:20:26.000 288 12630.25 272.88 54785.05 88888.00 2013-10-15 23:20:26.125 288 12630.23 272.85 54785.07 88888.00 2013-10-15 23:20:26.250 288 12630.33 272.85 54785.07 88888.00 2013-10-15 23:20:26.375 288 12630.42 272.88 54785.07 88888.00 2013-10-15 23:20:26.500 288 12630.42 272.85 54785.05 88888.00 2013-10-15 23:20:26.625 288 12630.33 272.85 54785.03 88888.00 2013-10-15 23:20:26.750 288 12630.27 272.88 54785.05 88888.00 2013-10-15 23:20:26.875 288 12630.35 272.85 54785.07 88888.00 2013-10-15 23:20:27.000 288 12630.35 272.85 54785.05 88888.00 2013-10-15 23:20:27.125 288 12630.35 272.85 54785.07 88888.00 2013-10-15 23:20:27.250 288 12630.38 272.85 54785.05 88888.00 2013-10-15 23:20:27.375 288 12630.33 272.85 54785.05 88888.00 2013-10-15 23:20:27.500 288 12630.30 272.82 54785.03 88888.00 2013-10-15 23:20:27.625 288 12630.33 272.82 54785.03 88888.00 2013-10-15 23:20:27.750 288 12630.33 272.88 54785.05 88888.00 2013-10-15 23:20:27.875 288 12630.27 272.85 54785.03 88888.00 2013-10-15 23:20:28.000 288 12630.27 272.85 54785.00 88888.00 2013-10-15 23:20:28.125 288 12630.30 272.82 54785.03 88888.00 2013-10-15 23:20:28.250 288 12630.30 272.85 54785.05 88888.00 2013-10-15 23:20:28.375 288 12630.33 272.88 54785.07 88888.00 2013-10-15 23:20:28.500 288 12630.33 272.88 54785.03 88888.00 2013-10-15 23:20:28.625 288 12630.35 272.82 54785.03 88888.00 2013-10-15 23:20:28.750 288 12630.35 272.82 54785.07 88888.00 2013-10-15 23:20:28.875 288 12630.40 272.88 54785.05 88888.00 2013-10-15 23:20:29.000 288 12630.45 272.88 54785.03 88888.00 2013-10-15 23:20:29.125 288 12630.42 272.88 54785.05 88888.00 2013-10-15 23:20:29.250 288 12630.40 272.82 54785.05 88888.00 2013-10-15 23:20:29.375 288 12630.48 272.82 54785.05 88888.00 2013-10-15 23:20:29.500 288 12630.55 272.85 54785.05 88888.00 2013-10-15 23:20:29.625 288 12630.50 272.82 54785.05 88888.00 2013-10-15 23:20:29.750 288 12630.52 272.82 54785.05 88888.00 2013-10-15 23:20:29.875 288 12630.50 272.85 54785.03 88888.00 2013-10-15 23:20:30.000 288 12630.50 272.85 54785.00 88888.00 2013-10-15 23:20:30.125 288 12630.45 272.82 54785.03 88888.00 2013-10-15 23:20:30.250 288 12630.48 272.80 54785.03 88888.00 2013-10-15 23:20:30.375 288 12630.48 272.82 54785.00 88888.00 2013-10-15 23:20:30.500 288 12630.50 272.85 54785.05 88888.00 2013-10-15 23:20:30.625 288 12630.52 272.85 54785.03 88888.00 2013-10-15 23:20:30.750 288 12630.50 272.85 54785.03 88888.00 2013-10-15 23:20:30.875 288 12630.52 272.85 54785.03 88888.00 2013-10-15 23:20:31.000 288 12630.55 272.88 54785.00 88888.00 2013-10-15 23:20:31.125 288 12630.52 272.88 54785.03 88888.00 2013-10-15 23:20:31.250 288 12630.58 272.85 54785.03 88888.00 2013-10-15 23:20:31.375 288 12630.55 272.88 54785.03 88888.00 2013-10-15 23:20:31.500 288 12630.55 272.85 54785.03 88888.00 2013-10-15 23:20:31.625 288 12630.60 272.88 54785.03 88888.00 2013-10-15 23:20:31.750 288 12630.60 272.88 54785.03 88888.00 2013-10-15 23:20:31.875 288 12630.58 272.85 54785.03 88888.00 2013-10-15 23:20:32.000 288 12630.52 272.82 54785.03 88888.00 2013-10-15 23:20:32.125 288 12630.52 272.85 54785.03 88888.00 2013-10-15 23:20:32.250 288 12630.55 272.85 54785.03 88888.00 2013-10-15 23:20:32.375 288 12630.55 272.88 54785.05 88888.00 2013-10-15 23:20:32.500 288 12630.52 272.88 54785.05 88888.00 2013-10-15 23:20:32.625 288 12630.55 272.88 54785.03 88888.00 2013-10-15 23:20:32.750 288 12630.60 272.85 54785.03 88888.00 2013-10-15 23:20:32.875 288 12630.60 272.88 54785.03 88888.00 2013-10-15 23:20:33.000 288 12630.55 272.88 54785.00 88888.00 2013-10-15 23:20:33.125 288 12630.55 272.85 54785.00 88888.00 2013-10-15 23:20:33.250 288 12630.67 272.85 54785.05 88888.00 2013-10-15 23:20:33.375 288 12630.67 272.88 54785.05 88888.00 2013-10-15 23:20:33.500 288 12630.62 272.85 54785.05 88888.00 2013-10-15 23:20:33.625 288 12630.58 272.82 54785.03 88888.00 2013-10-15 23:20:33.750 288 12630.58 272.82 54785.03 88888.00 2013-10-15 23:20:33.875 288 12630.55 272.85 54784.97 88888.00 2013-10-15 23:20:34.000 288 12630.55 272.85 54785.00 88888.00 2013-10-15 23:20:34.125 288 12630.60 272.88 54785.03 88888.00 2013-10-15 23:20:34.250 288 12630.55 272.82 54785.03 88888.00 2013-10-15 23:20:34.375 288 12630.55 272.82 54785.00 88888.00 2013-10-15 23:20:34.500 288 12630.60 272.85 54785.00 88888.00 2013-10-15 23:20:34.625 288 12630.65 272.85 54785.00 88888.00 2013-10-15 23:20:34.750 288 12630.62 272.85 54785.03 88888.00 2013-10-15 23:20:34.875 288 12630.62 272.82 54785.03 88888.00 2013-10-15 23:20:35.000 288 12630.62 272.85 54785.00 88888.00 2013-10-15 23:20:35.125 288 12630.58 272.82 54785.00 88888.00 2013-10-15 23:20:35.250 288 12630.62 272.80 54785.00 88888.00 2013-10-15 23:20:35.375 288 12630.67 272.80 54785.00 88888.00 2013-10-15 23:20:35.500 288 12630.73 272.85 54785.00 88888.00 2013-10-15 23:20:35.625 288 12630.73 272.85 54785.03 88888.00 2013-10-15 23:20:35.750 288 12630.75 272.85 54785.03 88888.00 2013-10-15 23:20:35.875 288 12630.85 272.85 54785.05 88888.00 2013-10-15 23:20:36.000 288 12630.85 272.82 54785.05 88888.00 2013-10-15 23:20:36.125 288 12630.73 272.85 54785.05 88888.00 2013-10-15 23:20:36.250 288 12630.75 272.85 54785.03 88888.00 2013-10-15 23:20:36.375 288 12630.77 272.82 54785.00 88888.00 2013-10-15 23:20:36.500 288 12630.75 272.82 54785.03 88888.00 2013-10-15 23:20:36.625 288 12630.77 272.85 54785.03 88888.00 2013-10-15 23:20:36.750 288 12630.85 272.88 54785.03 88888.00 2013-10-15 23:20:36.875 288 12630.83 272.85 54785.05 88888.00 2013-10-15 23:20:37.000 288 12630.85 272.85 54785.03 88888.00 2013-10-15 23:20:37.125 288 12630.85 272.90 54785.05 88888.00 2013-10-15 23:20:37.250 288 12630.83 272.88 54785.05 88888.00 2013-10-15 23:20:37.375 288 12630.77 272.85 54785.00 88888.00 2013-10-15 23:20:37.500 288 12630.77 272.85 54785.00 88888.00 2013-10-15 23:20:37.625 288 12630.75 272.82 54785.00 88888.00 2013-10-15 23:20:37.750 288 12630.83 272.82 54784.97 88888.00 2013-10-15 23:20:37.875 288 12630.85 272.82 54785.00 88888.00 2013-10-15 23:20:38.000 288 12630.80 272.82 54785.00 88888.00 2013-10-15 23:20:38.125 288 12630.80 272.82 54784.97 88888.00 2013-10-15 23:20:38.250 288 12630.85 272.80 54785.00 88888.00 2013-10-15 23:20:38.375 288 12630.90 272.80 54785.03 88888.00 2013-10-15 23:20:38.500 288 12630.85 272.85 54785.03 88888.00 2013-10-15 23:20:38.625 288 12630.80 272.82 54785.03 88888.00 2013-10-15 23:20:38.750 288 12630.83 272.77 54785.00 88888.00 2013-10-15 23:20:38.875 288 12630.85 272.80 54785.00 88888.00 2013-10-15 23:20:39.000 288 12630.88 272.82 54785.00 88888.00 2013-10-15 23:20:39.125 288 12630.88 272.85 54785.03 88888.00 2013-10-15 23:20:39.250 288 12630.92 272.80 54785.03 88888.00 2013-10-15 23:20:39.375 288 12630.98 272.82 54785.05 88888.00 2013-10-15 23:20:39.500 288 12630.95 272.85 54785.05 88888.00 2013-10-15 23:20:39.625 288 12630.90 272.85 54785.05 88888.00 2013-10-15 23:20:39.750 288 12630.90 272.85 54785.05 88888.00 2013-10-15 23:20:39.875 288 12630.95 272.82 54785.00 88888.00 2013-10-15 23:20:40.000 288 12631.00 272.82 54785.00 88888.00 2013-10-15 23:20:40.125 288 12630.98 272.82 54785.03 88888.00 2013-10-15 23:20:40.250 288 12630.98 272.82 54785.03 88888.00 2013-10-15 23:20:40.375 288 12630.98 272.85 54785.03 88888.00 2013-10-15 23:20:40.500 288 12630.92 272.82 54785.03 88888.00 2013-10-15 23:20:40.625 288 12630.88 272.82 54785.05 88888.00 2013-10-15 23:20:40.750 288 12630.83 272.88 54785.05 88888.00 2013-10-15 23:20:40.875 288 12630.83 272.82 54785.03 88888.00 2013-10-15 23:20:41.000 288 12630.90 272.82 54785.00 88888.00 2013-10-15 23:20:41.125 288 12630.90 272.80 54785.03 88888.00 2013-10-15 23:20:41.250 288 12630.85 272.82 54785.00 88888.00 2013-10-15 23:20:41.375 288 12630.85 272.80 54785.03 88888.00 2013-10-15 23:20:41.500 288 12630.88 272.82 54785.03 88888.00 2013-10-15 23:20:41.625 288 12630.92 272.82 54785.05 88888.00 2013-10-15 23:20:41.750 288 12631.00 272.82 54785.05 88888.00 2013-10-15 23:20:41.875 288 12631.08 272.82 54785.05 88888.00 2013-10-15 23:20:42.000 288 12631.08 272.80 54785.03 88888.00 2013-10-15 23:20:42.125 288 12631.08 272.85 54785.03 88888.00 2013-10-15 23:20:42.250 288 12631.08 272.82 54785.03 88888.00 2013-10-15 23:20:42.375 288 12631.10 272.88 54785.03 88888.00 2013-10-15 23:20:42.500 288 12631.02 272.88 54785.03 88888.00 2013-10-15 23:20:42.625 288 12631.00 272.88 54785.03 88888.00 2013-10-15 23:20:42.750 288 12631.00 272.88 54785.03 88888.00 2013-10-15 23:20:42.875 288 12631.00 272.85 54785.03 88888.00 2013-10-15 23:20:43.000 288 12631.08 272.85 54785.03 88888.00 2013-10-15 23:20:43.125 288 12631.05 272.88 54785.05 88888.00 2013-10-15 23:20:43.250 288 12631.02 272.88 54785.05 88888.00 2013-10-15 23:20:43.375 288 12631.05 272.85 54785.03 88888.00 2013-10-15 23:20:43.500 288 12631.08 272.82 54785.03 88888.00 2013-10-15 23:20:43.625 288 12631.10 272.82 54785.00 88888.00 2013-10-15 23:20:43.750 288 12631.05 272.80 54785.00 88888.00 2013-10-15 23:20:43.875 288 12631.02 272.80 54784.97 88888.00 2013-10-15 23:20:44.000 288 12630.92 272.82 54784.95 88888.00 2013-10-15 23:20:44.125 288 12630.95 272.82 54785.00 88888.00 2013-10-15 23:20:44.250 288 12631.00 272.85 54785.00 88888.00 2013-10-15 23:20:44.375 288 12631.00 272.85 54784.97 88888.00 2013-10-15 23:20:44.500 288 12631.08 272.82 54784.97 88888.00 2013-10-15 23:20:44.625 288 12631.12 272.85 54784.97 88888.00 2013-10-15 23:20:44.750 288 12631.10 272.82 54784.97 88888.00 2013-10-15 23:20:44.875 288 12631.05 272.82 54784.97 88888.00 2013-10-15 23:20:45.000 288 12631.08 272.85 54785.00 88888.00 2013-10-15 23:20:45.125 288 12631.10 272.85 54785.00 88888.00 2013-10-15 23:20:45.250 288 12631.12 272.82 54785.00 88888.00 2013-10-15 23:20:45.375 288 12631.12 272.82 54784.97 88888.00 2013-10-15 23:20:45.500 288 12631.10 272.82 54785.00 88888.00 2013-10-15 23:20:45.625 288 12631.17 272.82 54785.00 88888.00 2013-10-15 23:20:45.750 288 12631.17 272.85 54785.00 88888.00 2013-10-15 23:20:45.875 288 12631.15 272.85 54785.03 88888.00 2013-10-15 23:20:46.000 288 12631.12 272.88 54785.00 88888.00 2013-10-15 23:20:46.125 288 12631.12 272.88 54785.00 88888.00 2013-10-15 23:20:46.250 288 12631.08 272.85 54785.00 88888.00 2013-10-15 23:20:46.375 288 12631.15 272.88 54785.03 88888.00 2013-10-15 23:20:46.500 288 12631.23 272.85 54785.00 88888.00 2013-10-15 23:20:46.625 288 12631.20 272.85 54785.00 88888.00 2013-10-15 23:20:46.750 288 12631.17 272.82 54785.00 88888.00 2013-10-15 23:20:46.875 288 12631.17 272.82 54785.03 88888.00 2013-10-15 23:20:47.000 288 12631.23 272.82 54785.00 88888.00 2013-10-15 23:20:47.125 288 12631.23 272.82 54785.03 88888.00 2013-10-15 23:20:47.250 288 12631.17 272.82 54785.05 88888.00 2013-10-15 23:20:47.375 288 12631.23 272.82 54785.03 88888.00 2013-10-15 23:20:47.500 288 12631.27 272.85 54785.03 88888.00 2013-10-15 23:20:47.625 288 12631.33 272.82 54785.03 88888.00 2013-10-15 23:20:47.750 288 12631.27 272.82 54785.03 88888.00 2013-10-15 23:20:47.875 288 12631.25 272.82 54784.97 88888.00 2013-10-15 23:20:48.000 288 12631.27 272.85 54785.03 88888.00 2013-10-15 23:20:48.125 288 12631.35 272.82 54785.05 88888.00 2013-10-15 23:20:48.250 288 12631.38 272.82 54785.00 88888.00 2013-10-15 23:20:48.375 288 12631.42 272.85 54785.00 88888.00 2013-10-15 23:20:48.500 288 12631.38 272.82 54785.00 88888.00 2013-10-15 23:20:48.625 288 12631.35 272.82 54784.97 88888.00 2013-10-15 23:20:48.750 288 12631.40 272.82 54784.97 88888.00 2013-10-15 23:20:48.875 288 12631.45 272.80 54785.00 88888.00 2013-10-15 23:20:49.000 288 12631.42 272.80 54784.97 88888.00 2013-10-15 23:20:49.125 288 12631.40 272.80 54785.00 88888.00 2013-10-15 23:20:49.250 288 12631.38 272.77 54784.97 88888.00 2013-10-15 23:20:49.375 288 12631.35 272.77 54784.97 88888.00 2013-10-15 23:20:49.500 288 12631.33 272.82 54785.00 88888.00 2013-10-15 23:20:49.625 288 12631.33 272.80 54784.97 88888.00 2013-10-15 23:20:49.750 288 12631.35 272.80 54785.00 88888.00 2013-10-15 23:20:49.875 288 12631.33 272.80 54785.03 88888.00 2013-10-15 23:20:50.000 288 12631.33 272.80 54785.00 88888.00 2013-10-15 23:20:50.125 288 12631.38 272.80 54785.00 88888.00 2013-10-15 23:20:50.250 288 12631.35 272.80 54785.05 88888.00 2013-10-15 23:20:50.375 288 12631.38 272.80 54785.00 88888.00 2013-10-15 23:20:50.500 288 12631.42 272.80 54785.00 88888.00 2013-10-15 23:20:50.625 288 12631.42 272.82 54785.00 88888.00 2013-10-15 23:20:50.750 288 12631.40 272.85 54785.03 88888.00 2013-10-15 23:20:50.875 288 12631.45 272.82 54785.03 88888.00 2013-10-15 23:20:51.000 288 12631.50 272.82 54785.00 88888.00 2013-10-15 23:20:51.125 288 12631.55 272.80 54785.00 88888.00 2013-10-15 23:20:51.250 288 12631.45 272.77 54785.03 88888.00 2013-10-15 23:20:51.375 288 12631.45 272.77 54785.00 88888.00 2013-10-15 23:20:51.500 288 12631.52 272.75 54785.03 88888.00 2013-10-15 23:20:51.625 288 12631.52 272.77 54785.03 88888.00 2013-10-15 23:20:51.750 288 12631.52 272.77 54785.05 88888.00 2013-10-15 23:20:51.875 288 12631.58 272.80 54785.03 88888.00 2013-10-15 23:20:52.000 288 12631.58 272.77 54785.03 88888.00 2013-10-15 23:20:52.125 288 12631.52 272.77 54785.05 88888.00 2013-10-15 23:20:52.250 288 12631.50 272.80 54785.05 88888.00 2013-10-15 23:20:52.375 288 12631.45 272.80 54785.05 88888.00 2013-10-15 23:20:52.500 288 12631.52 272.80 54785.05 88888.00 2013-10-15 23:20:52.625 288 12631.58 272.82 54785.03 88888.00 2013-10-15 23:20:52.750 288 12631.55 272.80 54785.03 88888.00 2013-10-15 23:20:52.875 288 12631.52 272.75 54785.00 88888.00 2013-10-15 23:20:53.000 288 12631.50 272.77 54785.03 88888.00 2013-10-15 23:20:53.125 288 12631.48 272.77 54785.05 88888.00 2013-10-15 23:20:53.250 288 12631.48 272.77 54785.03 88888.00 2013-10-15 23:20:53.375 288 12631.50 272.75 54785.03 88888.00 2013-10-15 23:20:53.500 288 12631.52 272.75 54785.05 88888.00 2013-10-15 23:20:53.625 288 12631.50 272.75 54785.03 88888.00 2013-10-15 23:20:53.750 288 12631.48 272.77 54785.05 88888.00 2013-10-15 23:20:53.875 288 12631.45 272.77 54785.03 88888.00 2013-10-15 23:20:54.000 288 12631.45 272.77 54785.00 88888.00 2013-10-15 23:20:54.125 288 12631.45 272.73 54785.03 88888.00 2013-10-15 23:20:54.250 288 12631.48 272.73 54785.03 88888.00 2013-10-15 23:20:54.375 288 12631.52 272.75 54785.03 88888.00 2013-10-15 23:20:54.500 288 12631.52 272.73 54785.03 88888.00 2013-10-15 23:20:54.625 288 12631.50 272.73 54785.03 88888.00 2013-10-15 23:20:54.750 288 12631.50 272.73 54785.05 88888.00 2013-10-15 23:20:54.875 288 12631.55 272.75 54785.05 88888.00 2013-10-15 23:20:55.000 288 12631.58 272.73 54785.05 88888.00 2013-10-15 23:20:55.125 288 12631.52 272.75 54785.07 88888.00 2013-10-15 23:20:55.250 288 12631.48 272.75 54785.10 88888.00 2013-10-15 23:20:55.375 288 12631.48 272.75 54785.07 88888.00 2013-10-15 23:20:55.500 288 12631.55 272.70 54785.07 88888.00 2013-10-15 23:20:55.625 288 12631.60 272.68 54785.10 88888.00 2013-10-15 23:20:55.750 288 12631.60 272.68 54785.07 88888.00 2013-10-15 23:20:55.875 288 12631.58 272.65 54785.07 88888.00 2013-10-15 23:20:56.000 288 12631.52 272.62 54785.07 88888.00 2013-10-15 23:20:56.125 288 12631.60 272.65 54785.07 88888.00 2013-10-15 23:20:56.250 288 12631.65 272.62 54785.07 88888.00 2013-10-15 23:20:56.375 288 12631.67 272.62 54785.10 88888.00 2013-10-15 23:20:56.500 288 12631.67 272.65 54785.07 88888.00 2013-10-15 23:20:56.625 288 12631.60 272.65 54785.07 88888.00 2013-10-15 23:20:56.750 288 12631.60 272.62 54785.05 88888.00 2013-10-15 23:20:56.875 288 12631.70 272.62 54785.05 88888.00 2013-10-15 23:20:57.000 288 12631.70 272.65 54785.10 88888.00 2013-10-15 23:20:57.125 288 12631.73 272.62 54785.10 88888.00 2013-10-15 23:20:57.250 288 12631.67 272.57 54785.10 88888.00 2013-10-15 23:20:57.375 288 12631.70 272.60 54785.10 88888.00 2013-10-15 23:20:57.500 288 12631.73 272.62 54785.12 88888.00 2013-10-15 23:20:57.625 288 12631.67 272.65 54785.15 88888.00 2013-10-15 23:20:57.750 288 12631.65 272.62 54785.12 88888.00 2013-10-15 23:20:57.875 288 12631.65 272.60 54785.12 88888.00 2013-10-15 23:20:58.000 288 12631.65 272.60 54785.10 88888.00 2013-10-15 23:20:58.125 288 12631.62 272.60 54785.12 88888.00 2013-10-15 23:20:58.250 288 12631.62 272.57 54785.15 88888.00 2013-10-15 23:20:58.375 288 12631.73 272.60 54785.15 88888.00 2013-10-15 23:20:58.500 288 12631.77 272.57 54785.12 88888.00 2013-10-15 23:20:58.625 288 12631.77 272.57 54785.10 88888.00 2013-10-15 23:20:58.750 288 12631.77 272.60 54785.10 88888.00 2013-10-15 23:20:58.875 288 12631.75 272.60 54785.15 88888.00 2013-10-15 23:20:59.000 288 12631.75 272.65 54785.12 88888.00 2013-10-15 23:20:59.125 288 12631.77 272.62 54785.12 88888.00 2013-10-15 23:20:59.250 288 12631.73 272.60 54785.15 88888.00 2013-10-15 23:20:59.375 288 12631.70 272.57 54785.15 88888.00 2013-10-15 23:20:59.500 288 12631.73 272.57 54785.18 88888.00 2013-10-15 23:20:59.625 288 12631.77 272.57 54785.18 88888.00 2013-10-15 23:20:59.750 288 12631.80 272.57 54785.18 88888.00 2013-10-15 23:20:59.875 288 12631.75 272.55 54785.18 88888.00 2013-10-15 23:21:00.000 288 12631.77 272.57 54785.18 88888.00 2013-10-15 23:21:00.125 288 12631.75 272.57 54785.18 88888.00 2013-10-15 23:21:00.250 288 12631.75 272.55 54785.18 88888.00 2013-10-15 23:21:00.375 288 12631.85 272.57 54785.15 88888.00 2013-10-15 23:21:00.500 288 12631.85 272.55 54785.18 88888.00 2013-10-15 23:21:00.625 288 12631.77 272.55 54785.18 88888.00 2013-10-15 23:21:00.750 288 12631.77 272.55 54785.15 88888.00 2013-10-15 23:21:00.875 288 12631.75 272.52 54785.18 88888.00 2013-10-15 23:21:01.000 288 12631.75 272.50 54785.18 88888.00 2013-10-15 23:21:01.125 288 12631.75 272.50 54785.18 88888.00 2013-10-15 23:21:01.250 288 12631.77 272.50 54785.18 88888.00 2013-10-15 23:21:01.375 288 12631.77 272.50 54785.18 88888.00 2013-10-15 23:21:01.500 288 12631.75 272.55 54785.18 88888.00 2013-10-15 23:21:01.625 288 12631.75 272.52 54785.18 88888.00 2013-10-15 23:21:01.750 288 12631.85 272.48 54785.18 88888.00 2013-10-15 23:21:01.875 288 12631.90 272.48 54785.20 88888.00 2013-10-15 23:21:02.000 288 12631.85 272.48 54785.20 88888.00 2013-10-15 23:21:02.125 288 12631.88 272.50 54785.22 88888.00 2013-10-15 23:21:02.250 288 12631.85 272.48 54785.22 88888.00 2013-10-15 23:21:02.375 288 12631.90 272.50 54785.20 88888.00 2013-10-15 23:21:02.500 288 12631.88 272.50 54785.20 88888.00 2013-10-15 23:21:02.625 288 12631.80 272.50 54785.20 88888.00 2013-10-15 23:21:02.750 288 12631.77 272.48 54785.20 88888.00 2013-10-15 23:21:02.875 288 12631.77 272.48 54785.20 88888.00 2013-10-15 23:21:03.000 288 12631.77 272.43 54785.18 88888.00 2013-10-15 23:21:03.125 288 12631.80 272.40 54785.20 88888.00 2013-10-15 23:21:03.250 288 12631.80 272.45 54785.20 88888.00 2013-10-15 23:21:03.375 288 12631.77 272.40 54785.20 88888.00 2013-10-15 23:21:03.500 288 12631.77 272.43 54785.20 88888.00 2013-10-15 23:21:03.625 288 12631.83 272.43 54785.20 88888.00 2013-10-15 23:21:03.750 288 12631.88 272.40 54785.20 88888.00 2013-10-15 23:21:03.875 288 12631.92 272.43 54785.25 88888.00 2013-10-15 23:21:04.000 288 12631.98 272.43 54785.22 88888.00 2013-10-15 23:21:04.125 288 12631.95 272.43 54785.22 88888.00 2013-10-15 23:21:04.250 288 12631.95 272.40 54785.22 88888.00 2013-10-15 23:21:04.375 288 12631.95 272.43 54785.20 88888.00 2013-10-15 23:21:04.500 288 12631.90 272.43 54785.20 88888.00 2013-10-15 23:21:04.625 288 12631.88 272.43 54785.25 88888.00 2013-10-15 23:21:04.750 288 12631.85 272.43 54785.25 88888.00 2013-10-15 23:21:04.875 288 12631.77 272.43 54785.25 88888.00 2013-10-15 23:21:05.000 288 12631.83 272.40 54785.25 88888.00 2013-10-15 23:21:05.125 288 12631.88 272.40 54785.25 88888.00 2013-10-15 23:21:05.250 288 12631.90 272.40 54785.25 88888.00 2013-10-15 23:21:05.375 288 12631.88 272.38 54785.20 88888.00 2013-10-15 23:21:05.500 288 12631.80 272.38 54785.22 88888.00 2013-10-15 23:21:05.625 288 12631.73 272.38 54785.22 88888.00 2013-10-15 23:21:05.750 288 12631.75 272.40 54785.25 88888.00 2013-10-15 23:21:05.875 288 12631.85 272.40 54785.28 88888.00 2013-10-15 23:21:06.000 288 12631.92 272.38 54785.30 88888.00 2013-10-15 23:21:06.125 288 12631.85 272.40 54785.30 88888.00 2013-10-15 23:21:06.250 288 12631.77 272.35 54785.25 88888.00 2013-10-15 23:21:06.375 288 12631.80 272.38 54785.22 88888.00 2013-10-15 23:21:06.500 288 12631.83 272.38 54785.25 88888.00 2013-10-15 23:21:06.625 288 12631.83 272.40 54785.25 88888.00 2013-10-15 23:21:06.750 288 12631.77 272.32 54785.28 88888.00 2013-10-15 23:21:06.875 288 12631.80 272.32 54785.25 88888.00 2013-10-15 23:21:07.000 288 12631.85 272.35 54785.25 88888.00 2013-10-15 23:21:07.125 288 12631.90 272.35 54785.25 88888.00 2013-10-15 23:21:07.250 288 12631.88 272.38 54785.25 88888.00 2013-10-15 23:21:07.375 288 12631.88 272.38 54785.28 88888.00 2013-10-15 23:21:07.500 288 12631.90 272.43 54785.38 88888.00 2013-10-15 23:21:07.625 288 12631.95 272.40 54785.40 88888.00 2013-10-15 23:21:07.750 288 12631.90 272.38 54785.32 88888.00 2013-10-15 23:21:07.875 288 12631.90 272.35 54785.28 88888.00 2013-10-15 23:21:08.000 288 12631.95 272.32 54785.25 88888.00 2013-10-15 23:21:08.125 288 12631.95 272.30 54785.25 88888.00 2013-10-15 23:21:08.250 288 12631.90 272.32 54785.30 88888.00 2013-10-15 23:21:08.375 288 12631.90 272.38 54785.30 88888.00 2013-10-15 23:21:08.500 288 12631.88 272.40 54785.32 88888.00 2013-10-15 23:21:08.625 288 12631.85 272.35 54785.30 88888.00 2013-10-15 23:21:08.750 288 12631.80 272.35 54785.30 88888.00 2013-10-15 23:21:08.875 288 12631.85 272.30 54785.30 88888.00 2013-10-15 23:21:09.000 288 12631.95 272.32 54785.30 88888.00 2013-10-15 23:21:09.125 288 12631.98 272.32 54785.32 88888.00 2013-10-15 23:21:09.250 288 12631.88 272.32 54785.32 88888.00 2013-10-15 23:21:09.375 288 12631.85 272.35 54785.32 88888.00 2013-10-15 23:21:09.500 288 12631.88 272.32 54785.32 88888.00 2013-10-15 23:21:09.625 288 12631.90 272.30 54785.30 88888.00 2013-10-15 23:21:09.750 288 12631.83 272.30 54785.32 88888.00 2013-10-15 23:21:09.875 288 12631.83 272.30 54785.30 88888.00 2013-10-15 23:21:10.000 288 12631.83 272.30 54785.30 88888.00 2013-10-15 23:21:10.125 288 12631.85 272.30 54785.30 88888.00 2013-10-15 23:21:10.250 288 12631.88 272.32 54785.30 88888.00 2013-10-15 23:21:10.375 288 12631.88 272.35 54785.32 88888.00 2013-10-15 23:21:10.500 288 12631.88 272.38 54785.35 88888.00 2013-10-15 23:21:10.625 288 12631.95 272.35 54785.35 88888.00 2013-10-15 23:21:10.750 288 12631.92 272.35 54785.30 88888.00 2013-10-15 23:21:10.875 288 12631.90 272.35 54785.30 88888.00 2013-10-15 23:21:11.000 288 12631.90 272.35 54785.30 88888.00 2013-10-15 23:21:11.125 288 12631.88 272.38 54785.32 88888.00 2013-10-15 23:21:11.250 288 12631.83 272.35 54785.32 88888.00 2013-10-15 23:21:11.375 288 12631.83 272.30 54785.30 88888.00 2013-10-15 23:21:11.500 288 12631.83 272.27 54785.30 88888.00 2013-10-15 23:21:11.625 288 12631.85 272.30 54785.30 88888.00 2013-10-15 23:21:11.750 288 12631.85 272.35 54785.30 88888.00 2013-10-15 23:21:11.875 288 12631.77 272.35 54785.32 88888.00 2013-10-15 23:21:12.000 288 12631.75 272.32 54785.32 88888.00 2013-10-15 23:21:12.125 288 12631.70 272.30 54785.35 88888.00 2013-10-15 23:21:12.250 288 12631.65 272.27 54785.35 88888.00 2013-10-15 23:21:12.375 288 12631.75 272.30 54785.35 88888.00 2013-10-15 23:21:12.500 288 12631.85 272.32 54785.35 88888.00 2013-10-15 23:21:12.625 288 12631.90 272.32 54785.35 88888.00 2013-10-15 23:21:12.750 288 12631.88 272.30 54785.35 88888.00 2013-10-15 23:21:12.875 288 12631.83 272.30 54785.35 88888.00 2013-10-15 23:21:13.000 288 12631.85 272.30 54785.32 88888.00 2013-10-15 23:21:13.125 288 12631.88 272.30 54785.32 88888.00 2013-10-15 23:21:13.250 288 12631.83 272.27 54785.30 88888.00 2013-10-15 23:21:13.375 288 12631.83 272.27 54785.30 88888.00 2013-10-15 23:21:13.500 288 12631.83 272.32 54785.35 88888.00 2013-10-15 23:21:13.625 288 12631.88 272.32 54785.35 88888.00 2013-10-15 23:21:13.750 288 12631.88 272.30 54785.32 88888.00 2013-10-15 23:21:13.875 288 12631.90 272.32 54785.32 88888.00 2013-10-15 23:21:14.000 288 12631.95 272.35 54785.38 88888.00 2013-10-15 23:21:14.125 288 12631.95 272.35 54785.38 88888.00 2013-10-15 23:21:14.250 288 12631.83 272.32 54785.35 88888.00 2013-10-15 23:21:14.375 288 12631.80 272.32 54785.32 88888.00 2013-10-15 23:21:14.500 288 12631.80 272.35 54785.35 88888.00 2013-10-15 23:21:14.625 288 12631.83 272.35 54785.32 88888.00 2013-10-15 23:21:14.750 288 12631.90 272.35 54785.35 88888.00 2013-10-15 23:21:14.875 288 12631.92 272.35 54785.35 88888.00 2013-10-15 23:21:15.000 288 12631.88 272.32 54785.32 88888.00 2013-10-15 23:21:15.125 288 12631.85 272.30 54785.30 88888.00 2013-10-15 23:21:15.250 288 12631.85 272.30 54785.35 88888.00 2013-10-15 23:21:15.375 288 12631.90 272.32 54785.32 88888.00 2013-10-15 23:21:15.500 288 12631.88 272.32 54785.35 88888.00 2013-10-15 23:21:15.625 288 12631.75 272.32 54785.35 88888.00 2013-10-15 23:21:15.750 288 12631.73 272.27 54785.32 88888.00 2013-10-15 23:21:15.875 288 12631.77 272.32 54785.35 88888.00 2013-10-15 23:21:16.000 288 12631.85 272.35 54785.35 88888.00 2013-10-15 23:21:16.125 288 12631.95 272.35 54785.38 88888.00 2013-10-15 23:21:16.250 288 12631.92 272.27 54785.32 88888.00 2013-10-15 23:21:16.375 288 12631.90 272.30 54785.32 88888.00 2013-10-15 23:21:16.500 288 12631.85 272.35 54785.35 88888.00 2013-10-15 23:21:16.625 288 12631.88 272.35 54785.35 88888.00 2013-10-15 23:21:16.750 288 12631.92 272.35 54785.35 88888.00 2013-10-15 23:21:16.875 288 12631.92 272.32 54785.35 88888.00 2013-10-15 23:21:17.000 288 12631.88 272.30 54785.30 88888.00 2013-10-15 23:21:17.125 288 12631.95 272.32 54785.35 88888.00 2013-10-15 23:21:17.250 288 12631.95 272.35 54785.35 88888.00 2013-10-15 23:21:17.375 288 12631.92 272.32 54785.32 88888.00 2013-10-15 23:21:17.500 288 12631.92 272.30 54785.30 88888.00 2013-10-15 23:21:17.625 288 12631.95 272.30 54785.32 88888.00 2013-10-15 23:21:17.750 288 12631.98 272.35 54785.35 88888.00 2013-10-15 23:21:17.875 288 12632.00 272.35 54785.35 88888.00 2013-10-15 23:21:18.000 288 12632.00 272.35 54785.32 88888.00 2013-10-15 23:21:18.125 288 12632.02 272.35 54785.32 88888.00 2013-10-15 23:21:18.250 288 12632.00 272.35 54785.32 88888.00 2013-10-15 23:21:18.375 288 12632.02 272.32 54785.32 88888.00 2013-10-15 23:21:18.500 288 12632.05 272.32 54785.30 88888.00 2013-10-15 23:21:18.625 288 12632.05 272.35 54785.32 88888.00 2013-10-15 23:21:18.750 288 12632.02 272.35 54785.30 88888.00 2013-10-15 23:21:18.875 288 12632.00 272.38 54785.32 88888.00 2013-10-15 23:21:19.000 288 12632.05 272.43 54785.35 88888.00 2013-10-15 23:21:19.125 288 12632.05 272.40 54785.35 88888.00 2013-10-15 23:21:19.250 288 12632.05 272.40 54785.32 88888.00 2013-10-15 23:21:19.375 288 12632.02 272.40 54785.32 88888.00 2013-10-15 23:21:19.500 288 12632.02 272.40 54785.35 88888.00 2013-10-15 23:21:19.625 288 12632.02 272.40 54785.35 88888.00 2013-10-15 23:21:19.750 288 12632.08 272.38 54785.32 88888.00 2013-10-15 23:21:19.875 288 12632.15 272.38 54785.32 88888.00 2013-10-15 23:21:20.000 288 12632.10 272.40 54785.35 88888.00 2013-10-15 23:21:20.125 288 12631.95 272.38 54785.35 88888.00 2013-10-15 23:21:20.250 288 12631.92 272.35 54785.35 88888.00 2013-10-15 23:21:20.375 288 12632.00 272.40 54785.32 88888.00 2013-10-15 23:21:20.500 288 12632.08 272.43 54785.35 88888.00 2013-10-15 23:21:20.625 288 12632.02 272.38 54785.35 88888.00 2013-10-15 23:21:20.750 288 12632.00 272.35 54785.38 88888.00 2013-10-15 23:21:20.875 288 12632.02 272.35 54785.35 88888.00 2013-10-15 23:21:21.000 288 12632.02 272.35 54785.38 88888.00 2013-10-15 23:21:21.125 288 12632.02 272.38 54785.38 88888.00 2013-10-15 23:21:21.250 288 12632.00 272.38 54785.38 88888.00 2013-10-15 23:21:21.375 288 12632.05 272.40 54785.40 88888.00 2013-10-15 23:21:21.500 288 12632.08 272.43 54785.38 88888.00 2013-10-15 23:21:21.625 288 12632.10 272.40 54785.38 88888.00 2013-10-15 23:21:21.750 288 12632.05 272.38 54785.38 88888.00 2013-10-15 23:21:21.875 288 12631.98 272.40 54785.40 88888.00 2013-10-15 23:21:22.000 288 12632.00 272.35 54785.43 88888.00 2013-10-15 23:21:22.125 288 12632.02 272.38 54785.40 88888.00 2013-10-15 23:21:22.250 288 12632.00 272.35 54785.40 88888.00 2013-10-15 23:21:22.375 288 12632.00 272.35 54785.38 88888.00 2013-10-15 23:21:22.500 288 12632.02 272.35 54785.38 88888.00 2013-10-15 23:21:22.625 288 12632.10 272.35 54785.40 88888.00 2013-10-15 23:21:22.750 288 12632.05 272.38 54785.40 88888.00 2013-10-15 23:21:22.875 288 12632.02 272.40 54785.40 88888.00 2013-10-15 23:21:23.000 288 12632.05 272.40 54785.40 88888.00 2013-10-15 23:21:23.125 288 12632.05 272.38 54785.43 88888.00 2013-10-15 23:21:23.250 288 12632.05 272.38 54785.40 88888.00 2013-10-15 23:21:23.375 288 12632.05 272.38 54785.38 88888.00 2013-10-15 23:21:23.500 288 12632.10 272.38 54785.40 88888.00 2013-10-15 23:21:23.625 288 12632.05 272.35 54785.40 88888.00 2013-10-15 23:21:23.750 288 12632.12 272.35 54785.43 88888.00 2013-10-15 23:21:23.875 288 12632.15 272.38 54785.40 88888.00 2013-10-15 23:21:24.000 288 12632.17 272.35 54785.43 88888.00 2013-10-15 23:21:24.125 288 12632.17 272.35 54785.40 88888.00 2013-10-15 23:21:24.250 288 12632.17 272.30 54785.38 88888.00 2013-10-15 23:21:24.375 288 12632.20 272.30 54785.35 88888.00 2013-10-15 23:21:24.500 288 12632.23 272.30 54785.35 88888.00 2013-10-15 23:21:24.625 288 12632.23 272.32 54785.35 88888.00 2013-10-15 23:21:24.750 288 12632.27 272.32 54785.38 88888.00 2013-10-15 23:21:24.875 288 12632.27 272.32 54785.38 88888.00 2013-10-15 23:21:25.000 288 12632.30 272.32 54785.38 88888.00 2013-10-15 23:21:25.125 288 12632.25 272.35 54785.35 88888.00 2013-10-15 23:21:25.250 288 12632.17 272.35 54785.38 88888.00 2013-10-15 23:21:25.375 288 12632.17 272.32 54785.35 88888.00 2013-10-15 23:21:25.500 288 12632.20 272.32 54785.35 88888.00 2013-10-15 23:21:25.625 288 12632.20 272.32 54785.40 88888.00 2013-10-15 23:21:25.750 288 12632.25 272.35 54785.38 88888.00 2013-10-15 23:21:25.875 288 12632.27 272.32 54785.40 88888.00 2013-10-15 23:21:26.000 288 12632.27 272.32 54785.43 88888.00 2013-10-15 23:21:26.125 288 12632.25 272.38 54785.40 88888.00 2013-10-15 23:21:26.250 288 12632.25 272.38 54785.40 88888.00 2013-10-15 23:21:26.375 288 12632.30 272.38 54785.43 88888.00 2013-10-15 23:21:26.500 288 12632.23 272.35 54785.43 88888.00 2013-10-15 23:21:26.625 288 12632.23 272.35 54785.43 88888.00 2013-10-15 23:21:26.750 288 12632.25 272.38 54785.43 88888.00 2013-10-15 23:21:26.875 288 12632.25 272.40 54785.43 88888.00 2013-10-15 23:21:27.000 288 12632.20 272.38 54785.40 88888.00 2013-10-15 23:21:27.125 288 12632.25 272.40 54785.43 88888.00 2013-10-15 23:21:27.250 288 12632.25 272.38 54785.43 88888.00 2013-10-15 23:21:27.375 288 12632.23 272.35 54785.40 88888.00 2013-10-15 23:21:27.500 288 12632.20 272.32 54785.40 88888.00 2013-10-15 23:21:27.625 288 12632.20 272.35 54785.40 88888.00 2013-10-15 23:21:27.750 288 12632.23 272.35 54785.40 88888.00 2013-10-15 23:21:27.875 288 12632.23 272.32 54785.40 88888.00 2013-10-15 23:21:28.000 288 12632.25 272.30 54785.40 88888.00 2013-10-15 23:21:28.125 288 12632.27 272.30 54785.43 88888.00 2013-10-15 23:21:28.250 288 12632.20 272.32 54785.43 88888.00 2013-10-15 23:21:28.375 288 12632.20 272.32 54785.40 88888.00 2013-10-15 23:21:28.500 288 12632.23 272.32 54785.43 88888.00 2013-10-15 23:21:28.625 288 12632.20 272.30 54785.45 88888.00 2013-10-15 23:21:28.750 288 12632.25 272.27 54785.43 88888.00 2013-10-15 23:21:28.875 288 12632.20 272.27 54785.40 88888.00 2013-10-15 23:21:29.000 288 12632.17 272.30 54785.43 88888.00 2013-10-15 23:21:29.125 288 12632.25 272.32 54785.43 88888.00 2013-10-15 23:21:29.250 288 12632.25 272.32 54785.43 88888.00 2013-10-15 23:21:29.375 288 12632.20 272.32 54785.43 88888.00 2013-10-15 23:21:29.500 288 12632.27 272.27 54785.40 88888.00 2013-10-15 23:21:29.625 288 12632.30 272.27 54785.40 88888.00 2013-10-15 23:21:29.750 288 12632.25 272.27 54785.40 88888.00 2013-10-15 23:21:29.875 288 12632.17 272.30 54785.43 88888.00 2013-10-15 23:21:30.000 288 12632.17 272.35 54785.43 88888.00 2013-10-15 23:21:30.125 288 12632.20 272.35 54785.43 88888.00 2013-10-15 23:21:30.250 288 12632.20 272.32 54785.45 88888.00 2013-10-15 23:21:30.375 288 12632.30 272.30 54785.43 88888.00 2013-10-15 23:21:30.500 288 12632.33 272.35 54785.47 88888.00 2013-10-15 23:21:30.625 288 12632.33 272.35 54785.45 88888.00 2013-10-15 23:21:30.750 288 12632.27 272.32 54785.43 88888.00 2013-10-15 23:21:30.875 288 12632.23 272.30 54785.45 88888.00 2013-10-15 23:21:31.000 288 12632.23 272.27 54785.45 88888.00 2013-10-15 23:21:31.125 288 12632.27 272.27 54785.45 88888.00 2013-10-15 23:21:31.250 288 12632.30 272.27 54785.45 88888.00 2013-10-15 23:21:31.375 288 12632.35 272.27 54785.45 88888.00 2013-10-15 23:21:31.500 288 12632.23 272.30 54785.45 88888.00 2013-10-15 23:21:31.625 288 12632.15 272.30 54785.43 88888.00 2013-10-15 23:21:31.750 288 12632.23 272.27 54785.43 88888.00 2013-10-15 23:21:31.875 288 12632.30 272.27 54785.43 88888.00 2013-10-15 23:21:32.000 288 12632.25 272.27 54785.43 88888.00 2013-10-15 23:21:32.125 288 12632.23 272.27 54785.43 88888.00 2013-10-15 23:21:32.250 288 12632.23 272.25 54785.43 88888.00 2013-10-15 23:21:32.375 288 12632.30 272.23 54785.45 88888.00 2013-10-15 23:21:32.500 288 12632.35 272.23 54785.45 88888.00 2013-10-15 23:21:32.625 288 12632.30 272.27 54785.45 88888.00 2013-10-15 23:21:32.750 288 12632.27 272.27 54785.45 88888.00 2013-10-15 23:21:32.875 288 12632.27 272.30 54785.45 88888.00 2013-10-15 23:21:33.000 288 12632.25 272.32 54785.45 88888.00 2013-10-15 23:21:33.125 288 12632.15 272.30 54785.43 88888.00 2013-10-15 23:21:33.250 288 12632.15 272.30 54785.43 88888.00 2013-10-15 23:21:33.375 288 12632.20 272.27 54785.43 88888.00 2013-10-15 23:21:33.500 288 12632.27 272.30 54785.40 88888.00 2013-10-15 23:21:33.625 288 12632.35 272.27 54785.43 88888.00 2013-10-15 23:21:33.750 288 12632.40 272.30 54785.43 88888.00 2013-10-15 23:21:33.875 288 12632.45 272.32 54785.47 88888.00 2013-10-15 23:21:34.000 288 12632.45 272.30 54785.43 88888.00 2013-10-15 23:21:34.125 288 12632.48 272.27 54785.43 88888.00 2013-10-15 23:21:34.250 288 12632.42 272.27 54785.45 88888.00 2013-10-15 23:21:34.375 288 12632.40 272.30 54785.45 88888.00 2013-10-15 23:21:34.500 288 12632.42 272.30 54785.45 88888.00 2013-10-15 23:21:34.625 288 12632.40 272.27 54785.43 88888.00 2013-10-15 23:21:34.750 288 12632.38 272.30 54785.43 88888.00 2013-10-15 23:21:34.875 288 12632.33 272.30 54785.43 88888.00 2013-10-15 23:21:35.000 288 12632.35 272.30 54785.40 88888.00 2013-10-15 23:21:35.125 288 12632.35 272.30 54785.43 88888.00 2013-10-15 23:21:35.250 288 12632.35 272.30 54785.45 88888.00 2013-10-15 23:21:35.375 288 12632.35 272.30 54785.45 88888.00 2013-10-15 23:21:35.500 288 12632.30 272.32 54785.45 88888.00 2013-10-15 23:21:35.625 288 12632.30 272.30 54785.45 88888.00 2013-10-15 23:21:35.750 288 12632.35 272.27 54785.45 88888.00 2013-10-15 23:21:35.875 288 12632.38 272.32 54785.43 88888.00 2013-10-15 23:21:36.000 288 12632.38 272.32 54785.43 88888.00 2013-10-15 23:21:36.125 288 12632.35 272.30 54785.45 88888.00 2013-10-15 23:21:36.250 288 12632.27 272.35 54785.47 88888.00 2013-10-15 23:21:36.375 288 12632.30 272.38 54785.45 88888.00 2013-10-15 23:21:36.500 288 12632.35 272.38 54785.43 88888.00 2013-10-15 23:21:36.625 288 12632.35 272.35 54785.45 88888.00 2013-10-15 23:21:36.750 288 12632.35 272.38 54785.45 88888.00 2013-10-15 23:21:36.875 288 12632.35 272.35 54785.45 88888.00 2013-10-15 23:21:37.000 288 12632.30 272.32 54785.43 88888.00 2013-10-15 23:21:37.125 288 12632.33 272.35 54785.45 88888.00 2013-10-15 23:21:37.250 288 12632.38 272.32 54785.43 88888.00 2013-10-15 23:21:37.375 288 12632.35 272.32 54785.43 88888.00 2013-10-15 23:21:37.500 288 12632.33 272.32 54785.45 88888.00 2013-10-15 23:21:37.625 288 12632.38 272.38 54785.47 88888.00 2013-10-15 23:21:37.750 288 12632.42 272.38 54785.47 88888.00 2013-10-15 23:21:37.875 288 12632.42 272.38 54785.45 88888.00 2013-10-15 23:21:38.000 288 12632.45 272.40 54785.45 88888.00 2013-10-15 23:21:38.125 288 12632.40 272.40 54785.47 88888.00 2013-10-15 23:21:38.250 288 12632.38 272.40 54785.47 88888.00 2013-10-15 23:21:38.375 288 12632.40 272.43 54785.45 88888.00 2013-10-15 23:21:38.500 288 12632.42 272.43 54785.43 88888.00 2013-10-15 23:21:38.625 288 12632.48 272.40 54785.43 88888.00 2013-10-15 23:21:38.750 288 12632.45 272.43 54785.43 88888.00 2013-10-15 23:21:38.875 288 12632.45 272.43 54785.43 88888.00 2013-10-15 23:21:39.000 288 12632.45 272.43 54785.43 88888.00 2013-10-15 23:21:39.125 288 12632.52 272.45 54785.47 88888.00 2013-10-15 23:21:39.250 288 12632.52 272.45 54785.50 88888.00 2013-10-15 23:21:39.375 288 12632.50 272.45 54785.47 88888.00 2013-10-15 23:21:39.500 288 12632.48 272.43 54785.50 88888.00 2013-10-15 23:21:39.625 288 12632.48 272.43 54785.45 88888.00 2013-10-15 23:21:39.750 288 12632.50 272.40 54785.43 88888.00 2013-10-15 23:21:39.875 288 12632.55 272.43 54785.45 88888.00 2013-10-15 23:21:40.000 288 12632.50 272.40 54785.43 88888.00 2013-10-15 23:21:40.125 288 12632.45 272.43 54785.45 88888.00 2013-10-15 23:21:40.250 288 12632.52 272.43 54785.50 88888.00 2013-10-15 23:21:40.375 288 12632.55 272.45 54785.50 88888.00 2013-10-15 23:21:40.500 288 12632.48 272.45 54785.50 88888.00 2013-10-15 23:21:40.625 288 12632.48 272.40 54785.47 88888.00 2013-10-15 23:21:40.750 288 12632.55 272.45 54785.50 88888.00 2013-10-15 23:21:40.875 288 12632.58 272.48 54785.50 88888.00 2013-10-15 23:21:41.000 288 12632.58 272.45 54785.45 88888.00 2013-10-15 23:21:41.125 288 12632.60 272.40 54785.47 88888.00 2013-10-15 23:21:41.250 288 12632.60 272.43 54785.47 88888.00 2013-10-15 23:21:41.375 288 12632.60 272.48 54785.47 88888.00 2013-10-15 23:21:41.500 288 12632.58 272.45 54785.47 88888.00 2013-10-15 23:21:41.625 288 12632.52 272.43 54785.45 88888.00 2013-10-15 23:21:41.750 288 12632.52 272.45 54785.47 88888.00 2013-10-15 23:21:41.875 288 12632.55 272.48 54785.47 88888.00 2013-10-15 23:21:42.000 288 12632.58 272.48 54785.45 88888.00 2013-10-15 23:21:42.125 288 12632.62 272.50 54785.47 88888.00 2013-10-15 23:21:42.250 288 12632.60 272.52 54785.47 88888.00 2013-10-15 23:21:42.375 288 12632.60 272.50 54785.50 88888.00 2013-10-15 23:21:42.500 288 12632.62 272.48 54785.50 88888.00 2013-10-15 23:21:42.625 288 12632.65 272.48 54785.47 88888.00 2013-10-15 23:21:42.750 288 12632.65 272.48 54785.47 88888.00 2013-10-15 23:21:42.875 288 12632.62 272.48 54785.50 88888.00 2013-10-15 23:21:43.000 288 12632.58 272.48 54785.47 88888.00 2013-10-15 23:21:43.125 288 12632.50 272.48 54785.50 88888.00 2013-10-15 23:21:43.250 288 12632.52 272.45 54785.47 88888.00 2013-10-15 23:21:43.375 288 12632.52 272.48 54785.47 88888.00 2013-10-15 23:21:43.500 288 12632.55 272.52 54785.50 88888.00 2013-10-15 23:21:43.625 288 12632.55 272.50 54785.50 88888.00 2013-10-15 23:21:43.750 288 12632.52 272.52 54785.47 88888.00 2013-10-15 23:21:43.875 288 12632.58 272.50 54785.45 88888.00 2013-10-15 23:21:44.000 288 12632.58 272.50 54785.45 88888.00 2013-10-15 23:21:44.125 288 12632.55 272.52 54785.45 88888.00 2013-10-15 23:21:44.250 288 12632.50 272.50 54785.47 88888.00 2013-10-15 23:21:44.375 288 12632.52 272.52 54785.45 88888.00 2013-10-15 23:21:44.500 288 12632.50 272.55 54785.47 88888.00 2013-10-15 23:21:44.625 288 12632.52 272.55 54785.50 88888.00 2013-10-15 23:21:44.750 288 12632.62 272.57 54785.53 88888.00 2013-10-15 23:21:44.875 288 12632.67 272.57 54785.53 88888.00 2013-10-15 23:21:45.000 288 12632.67 272.55 54785.50 88888.00 2013-10-15 23:21:45.125 288 12632.62 272.55 54785.50 88888.00 2013-10-15 23:21:45.250 288 12632.62 272.57 54785.50 88888.00 2013-10-15 23:21:45.375 288 12632.62 272.55 54785.50 88888.00 2013-10-15 23:21:45.500 288 12632.65 272.55 54785.47 88888.00 2013-10-15 23:21:45.625 288 12632.70 272.57 54785.50 88888.00 2013-10-15 23:21:45.750 288 12632.70 272.55 54785.50 88888.00 2013-10-15 23:21:45.875 288 12632.73 272.55 54785.50 88888.00 2013-10-15 23:21:46.000 288 12632.67 272.52 54785.47 88888.00 2013-10-15 23:21:46.125 288 12632.67 272.52 54785.47 88888.00 2013-10-15 23:21:46.250 288 12632.67 272.52 54785.50 88888.00 2013-10-15 23:21:46.375 288 12632.73 272.50 54785.47 88888.00 2013-10-15 23:21:46.500 288 12632.73 272.55 54785.50 88888.00 2013-10-15 23:21:46.625 288 12632.73 272.55 54785.50 88888.00 2013-10-15 23:21:46.750 288 12632.62 272.55 54785.50 88888.00 2013-10-15 23:21:46.875 288 12632.58 272.52 54785.53 88888.00 2013-10-15 23:21:47.000 288 12632.62 272.55 54785.53 88888.00 2013-10-15 23:21:47.125 288 12632.62 272.52 54785.50 88888.00 2013-10-15 23:21:47.250 288 12632.62 272.55 54785.47 88888.00 2013-10-15 23:21:47.375 288 12632.65 272.55 54785.47 88888.00 2013-10-15 23:21:47.500 288 12632.70 272.50 54785.50 88888.00 2013-10-15 23:21:47.625 288 12632.75 272.52 54785.47 88888.00 2013-10-15 23:21:47.750 288 12632.77 272.55 54785.53 88888.00 2013-10-15 23:21:47.875 288 12632.75 272.57 54785.53 88888.00 2013-10-15 23:21:48.000 288 12632.73 272.60 54785.50 88888.00 2013-10-15 23:21:48.125 288 12632.70 272.57 54785.53 88888.00 2013-10-15 23:21:48.250 288 12632.73 272.57 54785.53 88888.00 2013-10-15 23:21:48.375 288 12632.73 272.57 54785.50 88888.00 2013-10-15 23:21:48.500 288 12632.75 272.55 54785.55 88888.00 2013-10-15 23:21:48.625 288 12632.77 272.55 54785.55 88888.00 2013-10-15 23:21:48.750 288 12632.73 272.60 54785.55 88888.00 2013-10-15 23:21:48.875 288 12632.75 272.57 54785.55 88888.00 2013-10-15 23:21:49.000 288 12632.73 272.57 54785.55 88888.00 2013-10-15 23:21:49.125 288 12632.70 272.57 54785.55 88888.00 2013-10-15 23:21:49.250 288 12632.73 272.60 54785.53 88888.00 2013-10-15 23:21:49.375 288 12632.73 272.60 54785.53 88888.00 2013-10-15 23:21:49.500 288 12632.70 272.60 54785.55 88888.00 2013-10-15 23:21:49.625 288 12632.70 272.57 54785.53 88888.00 2013-10-15 23:21:49.750 288 12632.67 272.57 54785.55 88888.00 2013-10-15 23:21:49.875 288 12632.70 272.55 54785.57 88888.00 2013-10-15 23:21:50.000 288 12632.75 272.57 54785.53 88888.00 2013-10-15 23:21:50.125 288 12632.77 272.60 54785.55 88888.00 2013-10-15 23:21:50.250 288 12632.75 272.60 54785.57 88888.00 2013-10-15 23:21:50.375 288 12632.73 272.57 54785.53 88888.00 2013-10-15 23:21:50.500 288 12632.67 272.57 54785.53 88888.00 2013-10-15 23:21:50.625 288 12632.60 272.57 54785.55 88888.00 2013-10-15 23:21:50.750 288 12632.67 272.60 54785.55 88888.00 2013-10-15 23:21:50.875 288 12632.70 272.60 54785.57 88888.00 2013-10-15 23:21:51.000 288 12632.70 272.57 54785.55 88888.00 2013-10-15 23:21:51.125 288 12632.67 272.57 54785.55 88888.00 2013-10-15 23:21:51.250 288 12632.65 272.57 54785.55 88888.00 2013-10-15 23:21:51.375 288 12632.70 272.57 54785.57 88888.00 2013-10-15 23:21:51.500 288 12632.75 272.57 54785.57 88888.00 2013-10-15 23:21:51.625 288 12632.75 272.60 54785.57 88888.00 2013-10-15 23:21:51.750 288 12632.70 272.55 54785.57 88888.00 2013-10-15 23:21:51.875 288 12632.65 272.55 54785.57 88888.00 2013-10-15 23:21:52.000 288 12632.70 272.55 54785.57 88888.00 2013-10-15 23:21:52.125 288 12632.77 272.55 54785.60 88888.00 2013-10-15 23:21:52.250 288 12632.77 272.55 54785.60 88888.00 2013-10-15 23:21:52.375 288 12632.83 272.55 54785.57 88888.00 2013-10-15 23:21:52.500 288 12632.77 272.52 54785.57 88888.00 2013-10-15 23:21:52.625 288 12632.75 272.55 54785.57 88888.00 2013-10-15 23:21:52.750 288 12632.80 272.52 54785.57 88888.00 2013-10-15 23:21:52.875 288 12632.85 272.52 54785.60 88888.00 2013-10-15 23:21:53.000 288 12632.85 272.48 54785.57 88888.00 2013-10-15 23:21:53.125 288 12632.77 272.50 54785.57 88888.00 2013-10-15 23:21:53.250 288 12632.83 272.50 54785.60 88888.00 2013-10-15 23:21:53.375 288 12632.95 272.52 54785.60 88888.00 2013-10-15 23:21:53.500 288 12632.90 272.50 54785.60 88888.00 2013-10-15 23:21:53.625 288 12632.77 272.48 54785.57 88888.00 2013-10-15 23:21:53.750 288 12632.75 272.50 54785.57 88888.00 2013-10-15 23:21:53.875 288 12632.77 272.50 54785.60 88888.00 2013-10-15 23:21:54.000 288 12632.83 272.48 54785.57 88888.00 2013-10-15 23:21:54.125 288 12632.83 272.45 54785.57 88888.00 2013-10-15 23:21:54.250 288 12632.80 272.45 54785.60 88888.00 2013-10-15 23:21:54.375 288 12632.83 272.45 54785.60 88888.00 2013-10-15 23:21:54.500 288 12632.83 272.48 54785.60 88888.00 2013-10-15 23:21:54.625 288 12632.83 272.45 54785.57 88888.00 2013-10-15 23:21:54.750 288 12632.83 272.43 54785.57 88888.00 2013-10-15 23:21:54.875 288 12632.83 272.43 54785.60 88888.00 2013-10-15 23:21:55.000 288 12632.90 272.45 54785.60 88888.00 2013-10-15 23:21:55.125 288 12632.88 272.43 54785.62 88888.00 2013-10-15 23:21:55.250 288 12632.85 272.43 54785.62 88888.00 2013-10-15 23:21:55.375 288 12632.77 272.43 54785.62 88888.00 2013-10-15 23:21:55.500 288 12632.73 272.40 54785.60 88888.00 2013-10-15 23:21:55.625 288 12632.73 272.40 54785.60 88888.00 2013-10-15 23:21:55.750 288 12632.77 272.43 54785.60 88888.00 2013-10-15 23:21:55.875 288 12632.77 272.43 54785.62 88888.00 2013-10-15 23:21:56.000 288 12632.75 272.40 54785.65 88888.00 2013-10-15 23:21:56.125 288 12632.75 272.38 54785.68 88888.00 2013-10-15 23:21:56.250 288 12632.75 272.38 54785.62 88888.00 2013-10-15 23:21:56.375 288 12632.80 272.38 54785.62 88888.00 2013-10-15 23:21:56.500 288 12632.80 272.38 54785.60 88888.00 2013-10-15 23:21:56.625 288 12632.83 272.35 54785.62 88888.00 2013-10-15 23:21:56.750 288 12632.77 272.32 54785.62 88888.00 2013-10-15 23:21:56.875 288 12632.73 272.35 54785.65 88888.00 2013-10-15 23:21:57.000 288 12632.77 272.38 54785.62 88888.00 2013-10-15 23:21:57.125 288 12632.85 272.38 54785.65 88888.00 2013-10-15 23:21:57.250 288 12632.85 272.30 54785.68 88888.00 2013-10-15 23:21:57.375 288 12632.80 272.32 54785.72 88888.00 2013-10-15 23:21:57.500 288 12632.80 272.32 54785.72 88888.00 2013-10-15 23:21:57.625 288 12632.80 272.30 54785.68 88888.00 2013-10-15 23:21:57.750 288 12632.80 272.30 54785.70 88888.00 2013-10-15 23:21:57.875 288 12632.80 272.27 54785.68 88888.00 2013-10-15 23:21:58.000 288 12632.83 272.27 54785.68 88888.00 2013-10-15 23:21:58.125 288 12632.85 272.27 54785.70 88888.00 2013-10-15 23:21:58.250 288 12632.83 272.25 54785.72 88888.00 2013-10-15 23:21:58.375 288 12632.75 272.27 54785.70 88888.00 2013-10-15 23:21:58.500 288 12632.77 272.30 54785.70 88888.00 2013-10-15 23:21:58.625 288 12632.85 272.32 54785.70 88888.00 2013-10-15 23:21:58.750 288 12632.90 272.32 54785.70 88888.00 2013-10-15 23:21:58.875 288 12632.92 272.32 54785.72 88888.00 2013-10-15 23:21:59.000 288 12632.90 272.27 54785.70 88888.00 2013-10-15 23:21:59.125 288 12632.85 272.27 54785.75 88888.00 2013-10-15 23:21:59.250 288 12632.83 272.25 54785.72 88888.00 2013-10-15 23:21:59.375 288 12632.83 272.25 54785.72 88888.00 2013-10-15 23:21:59.500 288 12632.80 272.23 54785.72 88888.00 2013-10-15 23:21:59.625 288 12632.83 272.20 54785.72 88888.00 2013-10-15 23:21:59.750 288 12632.85 272.20 54785.70 88888.00 2013-10-15 23:21:59.875 288 12632.83 272.18 54785.70 88888.00 2013-10-15 23:22:00.000 288 12632.83 272.23 54785.72 88888.00 2013-10-15 23:22:00.125 288 12632.85 272.23 54785.75 88888.00 2013-10-15 23:22:00.250 288 12632.75 272.20 54785.72 88888.00 2013-10-15 23:22:00.375 288 12632.70 272.23 54785.72 88888.00 2013-10-15 23:22:00.500 288 12632.75 272.25 54785.75 88888.00 2013-10-15 23:22:00.625 288 12632.73 272.25 54785.75 88888.00 2013-10-15 23:22:00.750 288 12632.75 272.20 54785.75 88888.00 2013-10-15 23:22:00.875 288 12632.77 272.18 54785.72 88888.00 2013-10-15 23:22:01.000 288 12632.77 272.18 54785.72 88888.00 2013-10-15 23:22:01.125 288 12632.77 272.20 54785.75 88888.00 2013-10-15 23:22:01.250 288 12632.77 272.18 54785.78 88888.00 2013-10-15 23:22:01.375 288 12632.80 272.20 54785.75 88888.00 2013-10-15 23:22:01.500 288 12632.83 272.20 54785.75 88888.00 2013-10-15 23:22:01.625 288 12632.85 272.23 54785.78 88888.00 2013-10-15 23:22:01.750 288 12632.80 272.23 54785.78 88888.00 2013-10-15 23:22:01.875 288 12632.77 272.20 54785.78 88888.00 2013-10-15 23:22:02.000 288 12632.77 272.18 54785.78 88888.00 2013-10-15 23:22:02.125 288 12632.80 272.18 54785.78 88888.00 2013-10-15 23:22:02.250 288 12632.75 272.15 54785.78 88888.00 2013-10-15 23:22:02.375 288 12632.77 272.15 54785.78 88888.00 2013-10-15 23:22:02.500 288 12632.77 272.15 54785.78 88888.00 2013-10-15 23:22:02.625 288 12632.77 272.15 54785.80 88888.00 2013-10-15 23:22:02.750 288 12632.80 272.18 54785.80 88888.00 2013-10-15 23:22:02.875 288 12632.80 272.15 54785.82 88888.00 2013-10-15 23:22:03.000 288 12632.77 272.15 54785.80 88888.00 2013-10-15 23:22:03.125 288 12632.73 272.12 54785.80 88888.00 2013-10-15 23:22:03.250 288 12632.73 272.12 54785.82 88888.00 2013-10-15 23:22:03.375 288 12632.77 272.15 54785.82 88888.00 2013-10-15 23:22:03.500 288 12632.83 272.12 54785.82 88888.00 2013-10-15 23:22:03.625 288 12632.80 272.12 54785.85 88888.00 2013-10-15 23:22:03.750 288 12632.77 272.12 54785.82 88888.00 2013-10-15 23:22:03.875 288 12632.77 272.07 54785.80 88888.00 2013-10-15 23:22:04.000 288 12632.77 272.10 54785.78 88888.00 2013-10-15 23:22:04.125 288 12632.80 272.10 54785.80 88888.00 2013-10-15 23:22:04.250 288 12632.75 272.15 54785.80 88888.00 2013-10-15 23:22:04.375 288 12632.77 272.15 54785.80 88888.00 2013-10-15 23:22:04.500 288 12632.83 272.10 54785.80 88888.00 2013-10-15 23:22:04.625 288 12632.83 272.10 54785.80 88888.00 2013-10-15 23:22:04.750 288 12632.83 272.10 54785.80 88888.00 2013-10-15 23:22:04.875 288 12632.85 272.10 54785.80 88888.00 2013-10-15 23:22:05.000 288 12632.83 272.10 54785.80 88888.00 2013-10-15 23:22:05.125 288 12632.75 272.10 54785.85 88888.00 2013-10-15 23:22:05.250 288 12632.73 272.10 54785.85 88888.00 2013-10-15 23:22:05.375 288 12632.75 272.07 54785.85 88888.00 2013-10-15 23:22:05.500 288 12632.75 272.07 54785.88 88888.00 2013-10-15 23:22:05.625 288 12632.75 272.07 54785.88 88888.00 2013-10-15 23:22:05.750 288 12632.73 272.07 54785.85 88888.00 2013-10-15 23:22:05.875 288 12632.73 272.07 54785.82 88888.00 2013-10-15 23:22:06.000 288 12632.70 272.05 54785.85 88888.00 2013-10-15 23:22:06.125 288 12632.70 272.07 54785.85 88888.00 2013-10-15 23:22:06.250 288 12632.70 272.07 54785.85 88888.00 2013-10-15 23:22:06.375 288 12632.67 272.05 54785.85 88888.00 2013-10-15 23:22:06.500 288 12632.70 272.07 54785.88 88888.00 2013-10-15 23:22:06.625 288 12632.73 272.07 54785.88 88888.00 2013-10-15 23:22:06.750 288 12632.73 272.05 54785.88 88888.00 2013-10-15 23:22:06.875 288 12632.73 272.05 54785.85 88888.00 2013-10-15 23:22:07.000 288 12632.67 272.05 54785.85 88888.00 2013-10-15 23:22:07.125 288 12632.70 272.05 54785.85 88888.00 2013-10-15 23:22:07.250 288 12632.70 272.05 54785.88 88888.00 2013-10-15 23:22:07.375 288 12632.73 272.05 54785.85 88888.00 2013-10-15 23:22:07.500 288 12632.77 272.07 54785.85 88888.00 2013-10-15 23:22:07.625 288 12632.75 272.07 54785.82 88888.00 2013-10-15 23:22:07.750 288 12632.75 272.07 54785.82 88888.00 2013-10-15 23:22:07.875 288 12632.77 272.05 54785.85 88888.00 2013-10-15 23:22:08.000 288 12632.77 272.05 54785.85 88888.00 2013-10-15 23:22:08.125 288 12632.77 272.05 54785.85 88888.00 2013-10-15 23:22:08.250 288 12632.77 272.07 54785.88 88888.00 2013-10-15 23:22:08.375 288 12632.77 272.07 54785.88 88888.00 2013-10-15 23:22:08.500 288 12632.75 272.02 54785.88 88888.00 2013-10-15 23:22:08.625 288 12632.73 272.02 54785.90 88888.00 2013-10-15 23:22:08.750 288 12632.75 272.05 54785.88 88888.00 2013-10-15 23:22:08.875 288 12632.80 272.05 54785.90 88888.00 2013-10-15 23:22:09.000 288 12632.80 272.02 54785.85 88888.00 2013-10-15 23:22:09.125 288 12632.77 272.02 54785.88 88888.00 2013-10-15 23:22:09.250 288 12632.80 272.00 54785.90 88888.00 2013-10-15 23:22:09.375 288 12632.83 272.02 54785.88 88888.00 2013-10-15 23:22:09.500 288 12632.90 272.00 54785.88 88888.00 2013-10-15 23:22:09.625 288 12632.85 272.02 54785.90 88888.00 2013-10-15 23:22:09.750 288 12632.77 272.02 54785.90 88888.00 2013-10-15 23:22:09.875 288 12632.75 272.02 54785.88 88888.00 2013-10-15 23:22:10.000 288 12632.80 272.05 54785.88 88888.00 2013-10-15 23:22:10.125 288 12632.83 272.07 54785.90 88888.00 2013-10-15 23:22:10.250 288 12632.80 272.05 54785.93 88888.00 2013-10-15 23:22:10.375 288 12632.80 272.02 54785.90 88888.00 2013-10-15 23:22:10.500 288 12632.77 272.02 54785.85 88888.00 2013-10-15 23:22:10.625 288 12632.73 272.00 54785.88 88888.00 2013-10-15 23:22:10.750 288 12632.73 272.00 54785.88 88888.00 2013-10-15 23:22:10.875 288 12632.80 272.02 54785.90 88888.00 2013-10-15 23:22:11.000 288 12632.83 272.05 54785.90 88888.00 2013-10-15 23:22:11.125 288 12632.77 272.05 54785.88 88888.00 2013-10-15 23:22:11.250 288 12632.77 272.00 54785.88 88888.00 2013-10-15 23:22:11.375 288 12632.85 272.02 54785.88 88888.00 2013-10-15 23:22:11.500 288 12632.83 272.02 54785.88 88888.00 2013-10-15 23:22:11.625 288 12632.80 272.05 54785.88 88888.00 2013-10-15 23:22:11.750 288 12632.80 272.05 54785.88 88888.00 2013-10-15 23:22:11.875 288 12632.88 272.05 54785.88 88888.00 2013-10-15 23:22:12.000 288 12632.80 272.02 54785.88 88888.00 2013-10-15 23:22:12.125 288 12632.75 272.02 54785.85 88888.00 2013-10-15 23:22:12.250 288 12632.75 272.02 54785.88 88888.00 2013-10-15 23:22:12.375 288 12632.80 272.02 54785.90 88888.00 2013-10-15 23:22:12.500 288 12632.80 272.05 54785.90 88888.00 2013-10-15 23:22:12.625 288 12632.80 272.02 54785.88 88888.00 2013-10-15 23:22:12.750 288 12632.83 272.05 54785.85 88888.00 2013-10-15 23:22:12.875 288 12632.83 272.02 54785.85 88888.00 2013-10-15 23:22:13.000 288 12632.80 272.02 54785.88 88888.00 2013-10-15 23:22:13.125 288 12632.80 272.02 54785.90 88888.00 2013-10-15 23:22:13.250 288 12632.83 272.02 54785.93 88888.00 2013-10-15 23:22:13.375 288 12632.80 272.02 54785.90 88888.00 2013-10-15 23:22:13.500 288 12632.77 272.00 54785.88 88888.00 2013-10-15 23:22:13.625 288 12632.80 271.98 54785.90 88888.00 2013-10-15 23:22:13.750 288 12632.83 272.00 54785.93 88888.00 2013-10-15 23:22:13.875 288 12632.83 272.02 54785.93 88888.00 2013-10-15 23:22:14.000 288 12632.80 272.05 54785.90 88888.00 2013-10-15 23:22:14.125 288 12632.77 272.00 54785.90 88888.00 2013-10-15 23:22:14.250 288 12632.75 272.00 54785.90 88888.00 2013-10-15 23:22:14.375 288 12632.77 272.00 54785.90 88888.00 2013-10-15 23:22:14.500 288 12632.80 272.05 54785.90 88888.00 2013-10-15 23:22:14.625 288 12632.83 272.02 54785.93 88888.00 2013-10-15 23:22:14.750 288 12632.80 272.00 54785.88 88888.00 2013-10-15 23:22:14.875 288 12632.77 272.00 54785.90 88888.00 2013-10-15 23:22:15.000 288 12632.75 272.02 54785.95 88888.00 2013-10-15 23:22:15.125 288 12632.73 272.00 54785.93 88888.00 2013-10-15 23:22:15.250 288 12632.75 271.98 54785.93 88888.00 2013-10-15 23:22:15.375 288 12632.77 272.00 54785.93 88888.00 2013-10-15 23:22:15.500 288 12632.77 272.02 54785.93 88888.00 2013-10-15 23:22:15.625 288 12632.80 272.05 54785.93 88888.00 2013-10-15 23:22:15.750 288 12632.77 272.02 54785.95 88888.00 2013-10-15 23:22:15.875 288 12632.75 272.02 54785.95 88888.00 2013-10-15 23:22:16.000 288 12632.75 272.02 54785.95 88888.00 2013-10-15 23:22:16.125 288 12632.80 272.07 54785.95 88888.00 2013-10-15 23:22:16.250 288 12632.80 272.02 54785.95 88888.00 2013-10-15 23:22:16.375 288 12632.77 272.00 54785.93 88888.00 2013-10-15 23:22:16.500 288 12632.73 272.00 54785.93 88888.00 2013-10-15 23:22:16.625 288 12632.80 272.00 54785.93 88888.00 2013-10-15 23:22:16.750 288 12632.88 272.00 54785.93 88888.00 2013-10-15 23:22:16.875 288 12632.85 271.98 54785.93 88888.00 2013-10-15 23:22:17.000 288 12632.77 272.00 54785.95 88888.00 2013-10-15 23:22:17.125 288 12632.75 271.98 54785.93 88888.00 2013-10-15 23:22:17.250 288 12632.83 271.98 54785.95 88888.00 2013-10-15 23:22:17.375 288 12632.85 272.00 54785.95 88888.00 2013-10-15 23:22:17.500 288 12632.83 272.00 54785.95 88888.00 2013-10-15 23:22:17.625 288 12632.88 272.00 54785.95 88888.00 2013-10-15 23:22:17.750 288 12632.90 272.02 54785.95 88888.00 2013-10-15 23:22:17.875 288 12632.85 272.02 54785.93 88888.00 2013-10-15 23:22:18.000 288 12632.83 272.02 54785.95 88888.00 2013-10-15 23:22:18.125 288 12632.83 272.00 54785.97 88888.00 2013-10-15 23:22:18.250 288 12632.80 272.02 54785.97 88888.00 2013-10-15 23:22:18.375 288 12632.77 272.00 54785.97 88888.00 2013-10-15 23:22:18.500 288 12632.77 271.98 54785.97 88888.00 2013-10-15 23:22:18.625 288 12632.85 271.98 54785.95 88888.00 2013-10-15 23:22:18.750 288 12632.88 271.98 54785.95 88888.00 2013-10-15 23:22:18.875 288 12632.83 272.02 54785.95 88888.00 2013-10-15 23:22:19.000 288 12632.80 272.05 54785.95 88888.00 2013-10-15 23:22:19.125 288 12632.77 272.05 54785.97 88888.00 2013-10-15 23:22:19.250 288 12632.75 272.00 54785.97 88888.00 2013-10-15 23:22:19.375 288 12632.75 272.00 54785.97 88888.00 2013-10-15 23:22:19.500 288 12632.73 272.00 54785.95 88888.00 2013-10-15 23:22:19.625 288 12632.75 272.00 54785.97 88888.00 2013-10-15 23:22:19.750 288 12632.83 271.98 54785.97 88888.00 2013-10-15 23:22:19.875 288 12632.88 271.98 54786.00 88888.00 2013-10-15 23:22:20.000 288 12632.83 271.98 54785.97 88888.00 2013-10-15 23:22:20.125 288 12632.77 272.02 54785.97 88888.00 2013-10-15 23:22:20.250 288 12632.77 272.00 54785.97 88888.00 2013-10-15 23:22:20.375 288 12632.80 272.00 54786.00 88888.00 2013-10-15 23:22:20.500 288 12632.75 272.00 54786.00 88888.00 2013-10-15 23:22:20.625 288 12632.75 271.98 54785.97 88888.00 2013-10-15 23:22:20.750 288 12632.80 271.95 54785.97 88888.00 2013-10-15 23:22:20.875 288 12632.83 271.98 54785.97 88888.00 2013-10-15 23:22:21.000 288 12632.90 271.95 54785.97 88888.00 2013-10-15 23:22:21.125 288 12632.88 271.95 54785.97 88888.00 2013-10-15 23:22:21.250 288 12632.77 271.98 54785.97 88888.00 2013-10-15 23:22:21.375 288 12632.83 271.98 54785.97 88888.00 2013-10-15 23:22:21.500 288 12632.90 272.00 54785.97 88888.00 2013-10-15 23:22:21.625 288 12632.83 272.00 54786.00 88888.00 2013-10-15 23:22:21.750 288 12632.77 271.98 54785.95 88888.00 2013-10-15 23:22:21.875 288 12632.75 271.95 54785.95 88888.00 2013-10-15 23:22:22.000 288 12632.75 271.98 54785.93 88888.00 2013-10-15 23:22:22.125 288 12632.80 271.95 54785.97 88888.00 2013-10-15 23:22:22.250 288 12632.80 271.95 54786.00 88888.00 2013-10-15 23:22:22.375 288 12632.80 271.98 54786.00 88888.00 2013-10-15 23:22:22.500 288 12632.73 271.98 54785.97 88888.00 2013-10-15 23:22:22.625 288 12632.80 272.00 54785.97 88888.00 2013-10-15 23:22:22.750 288 12632.85 272.00 54785.97 88888.00 2013-10-15 23:22:22.875 288 12632.85 272.02 54785.97 88888.00 2013-10-15 23:22:23.000 288 12632.85 272.00 54785.97 88888.00 2013-10-15 23:22:23.125 288 12632.90 272.00 54785.97 88888.00 2013-10-15 23:22:23.250 288 12632.83 271.98 54786.00 88888.00 2013-10-15 23:22:23.375 288 12632.75 271.98 54786.00 88888.00 2013-10-15 23:22:23.500 288 12632.75 271.95 54786.00 88888.00 2013-10-15 23:22:23.625 288 12632.83 271.98 54786.03 88888.00 2013-10-15 23:22:23.750 288 12632.80 271.98 54786.00 88888.00 2013-10-15 23:22:23.875 288 12632.80 272.00 54786.00 88888.00 2013-10-15 23:22:24.000 288 12632.80 271.98 54786.00 88888.00 2013-10-15 23:22:24.125 288 12632.83 271.98 54786.03 88888.00 2013-10-15 23:22:24.250 288 12632.85 271.98 54786.05 88888.00 2013-10-15 23:22:24.375 288 12632.83 271.98 54786.03 88888.00 2013-10-15 23:22:24.500 288 12632.77 271.98 54786.03 88888.00 2013-10-15 23:22:24.625 288 12632.75 271.95 54785.97 88888.00 2013-10-15 23:22:24.750 288 12632.77 271.98 54785.97 88888.00 2013-10-15 23:22:24.875 288 12632.83 271.98 54786.00 88888.00 2013-10-15 23:22:25.000 288 12632.80 271.95 54786.00 88888.00 2013-10-15 23:22:25.125 288 12632.83 271.98 54786.03 88888.00 2013-10-15 23:22:25.250 288 12632.88 271.98 54786.05 88888.00 2013-10-15 23:22:25.375 288 12632.90 271.98 54786.03 88888.00 2013-10-15 23:22:25.500 288 12632.85 271.95 54786.03 88888.00 2013-10-15 23:22:25.625 288 12632.83 271.98 54786.05 88888.00 2013-10-15 23:22:25.750 288 12632.85 271.98 54786.03 88888.00 2013-10-15 23:22:25.875 288 12632.83 271.98 54786.03 88888.00 2013-10-15 23:22:26.000 288 12632.83 271.95 54786.03 88888.00 2013-10-15 23:22:26.125 288 12632.85 271.95 54786.05 88888.00 2013-10-15 23:22:26.250 288 12632.83 271.93 54786.07 88888.00 2013-10-15 23:22:26.375 288 12632.77 271.93 54786.07 88888.00 2013-10-15 23:22:26.500 288 12632.75 271.95 54786.05 88888.00 2013-10-15 23:22:26.625 288 12632.73 271.93 54786.03 88888.00 2013-10-15 23:22:26.750 288 12632.77 271.90 54786.03 88888.00 2013-10-15 23:22:26.875 288 12632.80 271.93 54786.03 88888.00 2013-10-15 23:22:27.000 288 12632.83 271.90 54786.03 88888.00 2013-10-15 23:22:27.125 288 12632.85 271.93 54786.03 88888.00 2013-10-15 23:22:27.250 288 12632.85 271.93 54786.05 88888.00 2013-10-15 23:22:27.375 288 12632.80 271.93 54786.05 88888.00 2013-10-15 23:22:27.500 288 12632.70 271.90 54786.05 88888.00 2013-10-15 23:22:27.625 288 12632.75 271.93 54786.05 88888.00 2013-10-15 23:22:27.750 288 12632.77 271.93 54786.05 88888.00 2013-10-15 23:22:27.875 288 12632.80 271.93 54786.05 88888.00 2013-10-15 23:22:28.000 288 12632.80 271.90 54786.05 88888.00 2013-10-15 23:22:28.125 288 12632.77 271.90 54786.05 88888.00 2013-10-15 23:22:28.250 288 12632.80 271.90 54786.05 88888.00 2013-10-15 23:22:28.375 288 12632.85 271.93 54786.05 88888.00 2013-10-15 23:22:28.500 288 12632.83 271.90 54786.05 88888.00 2013-10-15 23:22:28.625 288 12632.77 271.90 54786.05 88888.00 2013-10-15 23:22:28.750 288 12632.77 271.90 54786.07 88888.00 2013-10-15 23:22:28.875 288 12632.77 271.93 54786.07 88888.00 2013-10-15 23:22:29.000 288 12632.75 271.93 54786.07 88888.00 2013-10-15 23:22:29.125 288 12632.73 271.93 54786.07 88888.00 2013-10-15 23:22:29.250 288 12632.77 271.90 54786.10 88888.00 2013-10-15 23:22:29.375 288 12632.83 271.93 54786.07 88888.00 2013-10-15 23:22:29.500 288 12632.80 271.93 54786.07 88888.00 2013-10-15 23:22:29.625 288 12632.77 271.93 54786.07 88888.00 2013-10-15 23:22:29.750 288 12632.75 271.95 54786.07 88888.00 2013-10-15 23:22:29.875 288 12632.77 271.93 54786.07 88888.00 2013-10-15 23:22:30.000 288 12632.73 271.88 54786.07 88888.00 2013-10-15 23:22:30.125 288 12632.67 271.90 54786.07 88888.00 2013-10-15 23:22:30.250 288 12632.73 271.88 54786.07 88888.00 2013-10-15 23:22:30.375 288 12632.77 271.90 54786.07 88888.00 2013-10-15 23:22:30.500 288 12632.73 271.90 54786.10 88888.00 2013-10-15 23:22:30.625 288 12632.67 271.85 54786.10 88888.00 2013-10-15 23:22:30.750 288 12632.73 271.88 54786.10 88888.00 2013-10-15 23:22:30.875 288 12632.80 271.88 54786.12 88888.00 2013-10-15 23:22:31.000 288 12632.80 271.90 54786.10 88888.00 2013-10-15 23:22:31.125 288 12632.77 271.85 54786.12 88888.00 2013-10-15 23:22:31.250 288 12632.73 271.85 54786.12 88888.00 2013-10-15 23:22:31.375 288 12632.75 271.88 54786.10 88888.00 2013-10-15 23:22:31.500 288 12632.73 271.88 54786.07 88888.00 2013-10-15 23:22:31.625 288 12632.70 271.88 54786.07 88888.00 2013-10-15 23:22:31.750 288 12632.65 271.88 54786.10 88888.00 2013-10-15 23:22:31.875 288 12632.70 271.90 54786.10 88888.00 2013-10-15 23:22:32.000 288 12632.73 271.90 54786.10 88888.00 2013-10-15 23:22:32.125 288 12632.65 271.85 54786.10 88888.00 2013-10-15 23:22:32.250 288 12632.62 271.85 54786.12 88888.00 2013-10-15 23:22:32.375 288 12632.65 271.88 54786.10 88888.00 2013-10-15 23:22:32.500 288 12632.73 271.88 54786.15 88888.00 2013-10-15 23:22:32.625 288 12632.73 271.90 54786.12 88888.00 2013-10-15 23:22:32.750 288 12632.73 271.90 54786.12 88888.00 2013-10-15 23:22:32.875 288 12632.73 271.90 54786.10 88888.00 2013-10-15 23:22:33.000 288 12632.75 271.88 54786.10 88888.00 2013-10-15 23:22:33.125 288 12632.75 271.88 54786.10 88888.00 2013-10-15 23:22:33.250 288 12632.75 271.90 54786.10 88888.00 2013-10-15 23:22:33.375 288 12632.77 271.90 54786.10 88888.00 2013-10-15 23:22:33.500 288 12632.75 271.90 54786.10 88888.00 2013-10-15 23:22:33.625 288 12632.73 271.90 54786.07 88888.00 2013-10-15 23:22:33.750 288 12632.73 271.90 54786.07 88888.00 2013-10-15 23:22:33.875 288 12632.75 271.93 54786.12 88888.00 2013-10-15 23:22:34.000 288 12632.73 271.93 54786.12 88888.00 2013-10-15 23:22:34.125 288 12632.73 271.93 54786.12 88888.00 2013-10-15 23:22:34.250 288 12632.70 271.88 54786.12 88888.00 2013-10-15 23:22:34.375 288 12632.70 271.93 54786.12 88888.00 2013-10-15 23:22:34.500 288 12632.73 271.95 54786.15 88888.00 2013-10-15 23:22:34.625 288 12632.65 271.95 54786.15 88888.00 2013-10-15 23:22:34.750 288 12632.65 271.93 54786.15 88888.00 2013-10-15 23:22:34.875 288 12632.67 271.93 54786.12 88888.00 2013-10-15 23:22:35.000 288 12632.65 271.93 54786.10 88888.00 2013-10-15 23:22:35.125 288 12632.70 271.98 54786.15 88888.00 2013-10-15 23:22:35.250 288 12632.65 271.95 54786.15 88888.00 2013-10-15 23:22:35.375 288 12632.65 271.95 54786.12 88888.00 2013-10-15 23:22:35.500 288 12632.67 271.95 54786.15 88888.00 2013-10-15 23:22:35.625 288 12632.73 271.95 54786.15 88888.00 2013-10-15 23:22:35.750 288 12632.70 271.95 54786.12 88888.00 2013-10-15 23:22:35.875 288 12632.70 271.95 54786.15 88888.00 2013-10-15 23:22:36.000 288 12632.73 271.95 54786.15 88888.00 2013-10-15 23:22:36.125 288 12632.70 271.93 54786.15 88888.00 2013-10-15 23:22:36.250 288 12632.62 271.93 54786.15 88888.00 2013-10-15 23:22:36.375 288 12632.55 271.98 54786.15 88888.00 2013-10-15 23:22:36.500 288 12632.60 271.98 54786.15 88888.00 2013-10-15 23:22:36.625 288 12632.67 271.98 54786.15 88888.00 2013-10-15 23:22:36.750 288 12632.75 271.95 54786.18 88888.00 2013-10-15 23:22:36.875 288 12632.73 271.98 54786.18 88888.00 2013-10-15 23:22:37.000 288 12632.70 271.98 54786.15 88888.00 2013-10-15 23:22:37.125 288 12632.70 271.95 54786.15 88888.00 2013-10-15 23:22:37.250 288 12632.62 271.95 54786.15 88888.00 2013-10-15 23:22:37.375 288 12632.62 271.98 54786.15 88888.00 2013-10-15 23:22:37.500 288 12632.62 271.98 54786.12 88888.00 2013-10-15 23:22:37.625 288 12632.62 271.95 54786.10 88888.00 2013-10-15 23:22:37.750 288 12632.58 271.95 54786.12 88888.00 2013-10-15 23:22:37.875 288 12632.58 271.98 54786.15 88888.00 2013-10-15 23:22:38.000 288 12632.60 271.95 54786.18 88888.00 2013-10-15 23:22:38.125 288 12632.60 271.98 54786.15 88888.00 2013-10-15 23:22:38.250 288 12632.65 271.98 54786.18 88888.00 2013-10-15 23:22:38.375 288 12632.67 271.98 54786.18 88888.00 2013-10-15 23:22:38.500 288 12632.65 272.00 54786.20 88888.00 2013-10-15 23:22:38.625 288 12632.55 272.02 54786.18 88888.00 2013-10-15 23:22:38.750 288 12632.58 272.00 54786.18 88888.00 2013-10-15 23:22:38.875 288 12632.60 271.98 54786.20 88888.00 2013-10-15 23:22:39.000 288 12632.55 272.00 54786.20 88888.00 2013-10-15 23:22:39.125 288 12632.58 271.98 54786.18 88888.00 2013-10-15 23:22:39.250 288 12632.55 271.95 54786.18 88888.00 2013-10-15 23:22:39.375 288 12632.52 271.95 54786.15 88888.00 2013-10-15 23:22:39.500 288 12632.50 272.00 54786.20 88888.00 2013-10-15 23:22:39.625 288 12632.52 272.00 54786.20 88888.00 2013-10-15 23:22:39.750 288 12632.52 271.98 54786.20 88888.00 2013-10-15 23:22:39.875 288 12632.55 271.98 54786.20 88888.00 2013-10-15 23:22:40.000 288 12632.58 271.98 54786.18 88888.00 2013-10-15 23:22:40.125 288 12632.55 271.98 54786.20 88888.00 2013-10-15 23:22:40.250 288 12632.52 271.98 54786.22 88888.00 2013-10-15 23:22:40.375 288 12632.58 272.00 54786.20 88888.00 2013-10-15 23:22:40.500 288 12632.58 272.00 54786.18 88888.00 2013-10-15 23:22:40.625 288 12632.55 271.98 54786.18 88888.00 2013-10-15 23:22:40.750 288 12632.58 271.95 54786.18 88888.00 2013-10-15 23:22:40.875 288 12632.55 271.98 54786.20 88888.00 2013-10-15 23:22:41.000 288 12632.60 271.98 54786.20 88888.00 2013-10-15 23:22:41.125 288 12632.58 271.95 54786.20 88888.00 2013-10-15 23:22:41.250 288 12632.52 271.95 54786.18 88888.00 2013-10-15 23:22:41.375 288 12632.52 271.98 54786.20 88888.00 2013-10-15 23:22:41.500 288 12632.52 271.98 54786.20 88888.00 2013-10-15 23:22:41.625 288 12632.52 272.00 54786.22 88888.00 2013-10-15 23:22:41.750 288 12632.52 272.00 54786.22 88888.00 2013-10-15 23:22:41.875 288 12632.58 272.00 54786.20 88888.00 2013-10-15 23:22:42.000 288 12632.55 272.00 54786.20 88888.00 2013-10-15 23:22:42.125 288 12632.52 272.00 54786.22 88888.00 2013-10-15 23:22:42.250 288 12632.55 271.98 54786.22 88888.00 2013-10-15 23:22:42.375 288 12632.60 272.00 54786.20 88888.00 2013-10-15 23:22:42.500 288 12632.55 271.98 54786.22 88888.00 2013-10-15 23:22:42.625 288 12632.50 271.98 54786.22 88888.00 2013-10-15 23:22:42.750 288 12632.50 271.98 54786.22 88888.00 2013-10-15 23:22:42.875 288 12632.50 271.93 54786.20 88888.00 2013-10-15 23:22:43.000 288 12632.50 271.93 54786.22 88888.00 2013-10-15 23:22:43.125 288 12632.52 272.00 54786.22 88888.00 2013-10-15 23:22:43.250 288 12632.55 271.98 54786.20 88888.00 2013-10-15 23:22:43.375 288 12632.55 271.95 54786.18 88888.00 2013-10-15 23:22:43.500 288 12632.52 271.93 54786.20 88888.00 2013-10-15 23:22:43.625 288 12632.60 271.95 54786.28 88888.00 2013-10-15 23:22:43.750 288 12632.62 271.95 54786.28 88888.00 2013-10-15 23:22:43.875 288 12632.65 271.95 54786.22 88888.00 2013-10-15 23:22:44.000 288 12632.62 271.98 54786.18 88888.00 2013-10-15 23:22:44.125 288 12632.62 271.98 54786.15 88888.00 2013-10-15 23:22:44.250 288 12632.65 271.98 54786.15 88888.00 2013-10-15 23:22:44.375 288 12632.67 271.98 54786.18 88888.00 2013-10-15 23:22:44.500 288 12632.62 271.95 54786.18 88888.00 2013-10-15 23:22:44.625 288 12632.55 271.93 54786.18 88888.00 2013-10-15 23:22:44.750 288 12632.55 271.95 54786.20 88888.00 2013-10-15 23:22:44.875 288 12632.55 271.93 54786.18 88888.00 2013-10-15 23:22:45.000 288 12632.58 271.95 54786.20 88888.00 2013-10-15 23:22:45.125 288 12632.58 271.93 54786.20 88888.00 2013-10-15 23:22:45.250 288 12632.52 271.93 54786.20 88888.00 2013-10-15 23:22:45.375 288 12632.48 271.93 54786.20 88888.00 2013-10-15 23:22:45.500 288 12632.48 271.93 54786.18 88888.00 2013-10-15 23:22:45.625 288 12632.52 271.93 54786.22 88888.00 2013-10-15 23:22:45.750 288 12632.58 271.88 54786.20 88888.00 2013-10-15 23:22:45.875 288 12632.60 271.88 54786.20 88888.00 2013-10-15 23:22:46.000 288 12632.60 271.90 54786.18 88888.00 2013-10-15 23:22:46.125 288 12632.60 271.95 54786.20 88888.00 2013-10-15 23:22:46.250 288 12632.55 271.90 54786.20 88888.00 2013-10-15 23:22:46.375 288 12632.55 271.88 54786.20 88888.00 2013-10-15 23:22:46.500 288 12632.55 271.88 54786.20 88888.00 2013-10-15 23:22:46.625 288 12632.60 271.93 54786.20 88888.00 2013-10-15 23:22:46.750 288 12632.65 271.90 54786.22 88888.00 2013-10-15 23:22:46.875 288 12632.62 271.90 54786.22 88888.00 2013-10-15 23:22:47.000 288 12632.58 271.90 54786.22 88888.00 2013-10-15 23:22:47.125 288 12632.55 271.93 54786.22 88888.00 2013-10-15 23:22:47.250 288 12632.60 271.90 54786.25 88888.00 2013-10-15 23:22:47.375 288 12632.65 271.93 54786.25 88888.00 2013-10-15 23:22:47.500 288 12632.62 271.90 54786.22 88888.00 2013-10-15 23:22:47.625 288 12632.62 271.90 54786.20 88888.00 2013-10-15 23:22:47.750 288 12632.58 271.90 54786.22 88888.00 2013-10-15 23:22:47.875 288 12632.58 271.90 54786.20 88888.00 2013-10-15 23:22:48.000 288 12632.52 271.90 54786.20 88888.00 2013-10-15 23:22:48.125 288 12632.58 271.90 54786.22 88888.00 2013-10-15 23:22:48.250 288 12632.58 271.88 54786.25 88888.00 2013-10-15 23:22:48.375 288 12632.52 271.88 54786.25 88888.00 2013-10-15 23:22:48.500 288 12632.48 271.88 54786.22 88888.00 2013-10-15 23:22:48.625 288 12632.55 271.90 54786.25 88888.00 2013-10-15 23:22:48.750 288 12632.58 271.90 54786.25 88888.00 2013-10-15 23:22:48.875 288 12632.55 271.85 54786.25 88888.00 2013-10-15 23:22:49.000 288 12632.55 271.85 54786.22 88888.00 2013-10-15 23:22:49.125 288 12632.52 271.88 54786.25 88888.00 2013-10-15 23:22:49.250 288 12632.50 271.93 54786.25 88888.00 2013-10-15 23:22:49.375 288 12632.50 271.90 54786.25 88888.00 2013-10-15 23:22:49.500 288 12632.52 271.85 54786.25 88888.00 2013-10-15 23:22:49.625 288 12632.58 271.82 54786.22 88888.00 2013-10-15 23:22:49.750 288 12632.58 271.85 54786.22 88888.00 2013-10-15 23:22:49.875 288 12632.60 271.85 54786.25 88888.00 2013-10-15 23:22:50.000 288 12632.67 271.88 54786.25 88888.00 2013-10-15 23:22:50.125 288 12632.65 271.85 54786.22 88888.00 2013-10-15 23:22:50.250 288 12632.58 271.82 54786.25 88888.00 2013-10-15 23:22:50.375 288 12632.52 271.85 54786.28 88888.00 2013-10-15 23:22:50.500 288 12632.55 271.85 54786.30 88888.00 2013-10-15 23:22:50.625 288 12632.62 271.85 54786.28 88888.00 2013-10-15 23:22:50.750 288 12632.65 271.88 54786.25 88888.00 2013-10-15 23:22:50.875 288 12632.67 271.85 54786.25 88888.00 2013-10-15 23:22:51.000 288 12632.67 271.85 54786.28 88888.00 2013-10-15 23:22:51.125 288 12632.65 271.85 54786.30 88888.00 2013-10-15 23:22:51.250 288 12632.60 271.85 54786.28 88888.00 2013-10-15 23:22:51.375 288 12632.60 271.82 54786.28 88888.00 2013-10-15 23:22:51.500 288 12632.60 271.80 54786.28 88888.00 2013-10-15 23:22:51.625 288 12632.55 271.80 54786.25 88888.00 2013-10-15 23:22:51.750 288 12632.52 271.80 54786.30 88888.00 2013-10-15 23:22:51.875 288 12632.55 271.82 54786.28 88888.00 2013-10-15 23:22:52.000 288 12632.60 271.80 54786.25 88888.00 2013-10-15 23:22:52.125 288 12632.65 271.80 54786.22 88888.00 2013-10-15 23:22:52.250 288 12632.67 271.80 54786.25 88888.00 2013-10-15 23:22:52.375 288 12632.67 271.85 54786.25 88888.00 2013-10-15 23:22:52.500 288 12632.65 271.82 54786.25 88888.00 2013-10-15 23:22:52.625 288 12632.62 271.82 54786.25 88888.00 2013-10-15 23:22:52.750 288 12632.62 271.82 54786.28 88888.00 2013-10-15 23:22:52.875 288 12632.62 271.82 54786.28 88888.00 2013-10-15 23:22:53.000 288 12632.65 271.82 54786.22 88888.00 2013-10-15 23:22:53.125 288 12632.62 271.80 54786.25 88888.00 2013-10-15 23:22:53.250 288 12632.58 271.77 54786.25 88888.00 2013-10-15 23:22:53.375 288 12632.60 271.80 54786.25 88888.00 2013-10-15 23:22:53.500 288 12632.60 271.82 54786.28 88888.00 2013-10-15 23:22:53.625 288 12632.58 271.80 54786.28 88888.00 2013-10-15 23:22:53.750 288 12632.58 271.77 54786.28 88888.00 2013-10-15 23:22:53.875 288 12632.58 271.77 54786.30 88888.00 2013-10-15 23:22:54.000 288 12632.52 271.75 54786.28 88888.00 2013-10-15 23:22:54.125 288 12632.55 271.77 54786.30 88888.00 2013-10-15 23:22:54.250 288 12632.52 271.77 54786.32 88888.00 2013-10-15 23:22:54.375 288 12632.48 271.77 54786.30 88888.00 2013-10-15 23:22:54.500 288 12632.45 271.75 54786.28 88888.00 2013-10-15 23:22:54.625 288 12632.45 271.80 54786.32 88888.00 2013-10-15 23:22:54.750 288 12632.50 271.80 54786.30 88888.00 2013-10-15 23:22:54.875 288 12632.50 271.77 54786.28 88888.00 2013-10-15 23:22:55.000 288 12632.52 271.75 54786.28 88888.00 2013-10-15 23:22:55.125 288 12632.52 271.73 54786.30 88888.00 2013-10-15 23:22:55.250 288 12632.55 271.75 54786.30 88888.00 2013-10-15 23:22:55.375 288 12632.52 271.75 54786.30 88888.00 2013-10-15 23:22:55.500 288 12632.52 271.80 54786.28 88888.00 2013-10-15 23:22:55.625 288 12632.52 271.80 54786.28 88888.00 2013-10-15 23:22:55.750 288 12632.58 271.82 54786.28 88888.00 2013-10-15 23:22:55.875 288 12632.62 271.80 54786.28 88888.00 2013-10-15 23:22:56.000 288 12632.58 271.80 54786.30 88888.00 2013-10-15 23:22:56.125 288 12632.48 271.77 54786.28 88888.00 2013-10-15 23:22:56.250 288 12632.50 271.77 54786.32 88888.00 2013-10-15 23:22:56.375 288 12632.52 271.77 54786.28 88888.00 2013-10-15 23:22:56.500 288 12632.50 271.80 54786.30 88888.00 2013-10-15 23:22:56.625 288 12632.48 271.80 54786.30 88888.00 2013-10-15 23:22:56.750 288 12632.48 271.80 54786.30 88888.00 2013-10-15 23:22:56.875 288 12632.45 271.77 54786.30 88888.00 2013-10-15 23:22:57.000 288 12632.42 271.75 54786.28 88888.00 2013-10-15 23:22:57.125 288 12632.40 271.77 54786.28 88888.00 2013-10-15 23:22:57.250 288 12632.45 271.77 54786.30 88888.00 2013-10-15 23:22:57.375 288 12632.50 271.80 54786.30 88888.00 2013-10-15 23:22:57.500 288 12632.45 271.80 54786.28 88888.00 2013-10-15 23:22:57.625 288 12632.40 271.77 54786.28 88888.00 2013-10-15 23:22:57.750 288 12632.38 271.77 54786.28 88888.00 2013-10-15 23:22:57.875 288 12632.40 271.80 54786.28 88888.00 2013-10-15 23:22:58.000 288 12632.42 271.80 54786.25 88888.00 2013-10-15 23:22:58.125 288 12632.45 271.82 54786.28 88888.00 2013-10-15 23:22:58.250 288 12632.35 271.80 54786.28 88888.00 2013-10-15 23:22:58.375 288 12632.35 271.82 54786.30 88888.00 2013-10-15 23:22:58.500 288 12632.38 271.82 54786.32 88888.00 2013-10-15 23:22:58.625 288 12632.42 271.82 54786.30 88888.00 2013-10-15 23:22:58.750 288 12632.52 271.82 54786.30 88888.00 2013-10-15 23:22:58.875 288 12632.52 271.80 54786.30 88888.00 2013-10-15 23:22:59.000 288 12632.42 271.77 54786.30 88888.00 2013-10-15 23:22:59.125 288 12632.38 271.80 54786.32 88888.00 2013-10-15 23:22:59.250 288 12632.45 271.80 54786.32 88888.00 2013-10-15 23:22:59.375 288 12632.50 271.82 54786.30 88888.00 2013-10-15 23:22:59.500 288 12632.48 271.80 54786.30 88888.00 2013-10-15 23:22:59.625 288 12632.48 271.80 54786.28 88888.00 2013-10-15 23:22:59.750 288 12632.52 271.80 54786.30 88888.00 2013-10-15 23:22:59.875 288 12632.52 271.80 54786.30 88888.00 2013-10-15 23:23:00.000 288 12632.52 271.80 54786.28 88888.00 2013-10-15 23:23:00.125 288 12632.48 271.82 54786.28 88888.00 2013-10-15 23:23:00.250 288 12632.48 271.80 54786.30 88888.00 2013-10-15 23:23:00.375 288 12632.48 271.82 54786.30 88888.00 2013-10-15 23:23:00.500 288 12632.50 271.80 54786.30 88888.00 2013-10-15 23:23:00.625 288 12632.45 271.80 54786.30 88888.00 2013-10-15 23:23:00.750 288 12632.40 271.82 54786.28 88888.00 2013-10-15 23:23:00.875 288 12632.35 271.80 54786.25 88888.00 2013-10-15 23:23:01.000 288 12632.38 271.77 54786.25 88888.00 2013-10-15 23:23:01.125 288 12632.38 271.77 54786.28 88888.00 2013-10-15 23:23:01.250 288 12632.38 271.80 54786.32 88888.00 2013-10-15 23:23:01.375 288 12632.35 271.82 54786.28 88888.00 2013-10-15 23:23:01.500 288 12632.38 271.82 54786.25 88888.00 2013-10-15 23:23:01.625 288 12632.38 271.82 54786.25 88888.00 2013-10-15 23:23:01.750 288 12632.40 271.82 54786.25 88888.00 2013-10-15 23:23:01.875 288 12632.40 271.82 54786.28 88888.00 2013-10-15 23:23:02.000 288 12632.30 271.82 54786.28 88888.00 2013-10-15 23:23:02.125 288 12632.23 271.82 54786.30 88888.00 2013-10-15 23:23:02.250 288 12632.23 271.82 54786.30 88888.00 2013-10-15 23:23:02.375 288 12632.27 271.82 54786.30 88888.00 2013-10-15 23:23:02.500 288 12632.38 271.85 54786.32 88888.00 2013-10-15 23:23:02.625 288 12632.45 271.85 54786.32 88888.00 2013-10-15 23:23:02.750 288 12632.42 271.88 54786.32 88888.00 2013-10-15 23:23:02.875 288 12632.33 271.85 54786.32 88888.00 2013-10-15 23:23:03.000 288 12632.30 271.85 54786.30 88888.00 2013-10-15 23:23:03.125 288 12632.30 271.82 54786.28 88888.00 2013-10-15 23:23:03.250 288 12632.30 271.85 54786.32 88888.00 2013-10-15 23:23:03.375 288 12632.35 271.88 54786.30 88888.00 2013-10-15 23:23:03.500 288 12632.40 271.90 54786.30 88888.00 2013-10-15 23:23:03.625 288 12632.38 271.90 54786.28 88888.00 2013-10-15 23:23:03.750 288 12632.40 271.88 54786.28 88888.00 2013-10-15 23:23:03.875 288 12632.35 271.88 54786.30 88888.00 2013-10-15 23:23:04.000 288 12632.27 271.88 54786.28 88888.00 2013-10-15 23:23:04.125 288 12632.25 271.85 54786.28 88888.00 2013-10-15 23:23:04.250 288 12632.27 271.88 54786.30 88888.00 2013-10-15 23:23:04.375 288 12632.27 271.90 54786.30 88888.00 2013-10-15 23:23:04.500 288 12632.27 271.90 54786.32 88888.00 2013-10-15 23:23:04.625 288 12632.30 271.90 54786.32 88888.00 2013-10-15 23:23:04.750 288 12632.35 271.90 54786.30 88888.00 2013-10-15 23:23:04.875 288 12632.38 271.90 54786.28 88888.00 2013-10-15 23:23:05.000 288 12632.35 271.93 54786.28 88888.00 2013-10-15 23:23:05.125 288 12632.30 271.90 54786.30 88888.00 2013-10-15 23:23:05.250 288 12632.27 271.93 54786.32 88888.00 2013-10-15 23:23:05.375 288 12632.30 271.93 54786.30 88888.00 2013-10-15 23:23:05.500 288 12632.25 271.90 54786.30 88888.00 2013-10-15 23:23:05.625 288 12632.25 271.90 54786.32 88888.00 2013-10-15 23:23:05.750 288 12632.23 271.90 54786.32 88888.00 2013-10-15 23:23:05.875 288 12632.15 271.88 54786.30 88888.00 2013-10-15 23:23:06.000 288 12632.10 271.88 54786.28 88888.00 2013-10-15 23:23:06.125 288 12632.15 271.90 54786.30 88888.00 2013-10-15 23:23:06.250 288 12632.27 271.90 54786.30 88888.00 2013-10-15 23:23:06.375 288 12632.33 271.93 54786.32 88888.00 2013-10-15 23:23:06.500 288 12632.25 271.93 54786.32 88888.00 2013-10-15 23:23:06.625 288 12632.20 271.93 54786.32 88888.00 2013-10-15 23:23:06.750 288 12632.23 271.95 54786.30 88888.00 2013-10-15 23:23:06.875 288 12632.20 271.93 54786.28 88888.00 2013-10-15 23:23:07.000 288 12632.17 271.93 54786.25 88888.00 2013-10-15 23:23:07.125 288 12632.23 271.93 54786.28 88888.00 2013-10-15 23:23:07.250 288 12632.23 271.95 54786.32 88888.00 2013-10-15 23:23:07.375 288 12632.23 271.93 54786.30 88888.00 2013-10-15 23:23:07.500 288 12632.20 271.93 54786.28 88888.00 2013-10-15 23:23:07.625 288 12632.15 271.93 54786.30 88888.00 2013-10-15 23:23:07.750 288 12632.17 271.95 54786.32 88888.00 2013-10-15 23:23:07.875 288 12632.23 271.98 54786.30 88888.00 2013-10-15 23:23:08.000 288 12632.23 271.98 54786.28 88888.00 2013-10-15 23:23:08.125 288 12632.23 271.98 54786.28 88888.00 2013-10-15 23:23:08.250 288 12632.17 271.98 54786.28 88888.00 2013-10-15 23:23:08.375 288 12632.17 272.02 54786.30 88888.00 2013-10-15 23:23:08.500 288 12632.17 272.02 54786.28 88888.00 2013-10-15 23:23:08.625 288 12632.12 272.02 54786.30 88888.00 2013-10-15 23:23:08.750 288 12632.12 272.02 54786.30 88888.00 2013-10-15 23:23:08.875 288 12632.20 272.05 54786.30 88888.00 2013-10-15 23:23:09.000 288 12632.20 272.05 54786.30 88888.00 2013-10-15 23:23:09.125 288 12632.17 272.02 54786.30 88888.00 2013-10-15 23:23:09.250 288 12632.12 272.00 54786.30 88888.00 2013-10-15 23:23:09.375 288 12632.08 272.02 54786.28 88888.00 2013-10-15 23:23:09.500 288 12632.08 272.02 54786.28 88888.00 2013-10-15 23:23:09.625 288 12632.10 272.02 54786.25 88888.00 2013-10-15 23:23:09.750 288 12632.10 272.00 54786.25 88888.00 2013-10-15 23:23:09.875 288 12632.12 272.00 54786.25 88888.00 2013-10-15 23:23:10.000 288 12632.10 272.00 54786.25 88888.00 2013-10-15 23:23:10.125 288 12632.08 272.00 54786.28 88888.00 2013-10-15 23:23:10.250 288 12632.10 272.02 54786.25 88888.00 2013-10-15 23:23:10.375 288 12632.08 272.00 54786.28 88888.00 2013-10-15 23:23:10.500 288 12632.10 272.00 54786.28 88888.00 2013-10-15 23:23:10.625 288 12632.10 271.98 54786.25 88888.00 2013-10-15 23:23:10.750 288 12632.08 272.02 54786.28 88888.00 2013-10-15 23:23:10.875 288 12632.15 272.02 54786.30 88888.00 2013-10-15 23:23:11.000 288 12632.08 272.05 54786.25 88888.00 2013-10-15 23:23:11.125 288 12632.00 272.05 54786.28 88888.00 2013-10-15 23:23:11.250 288 12631.98 272.02 54786.28 88888.00 2013-10-15 23:23:11.375 288 12632.05 272.02 54786.28 88888.00 2013-10-15 23:23:11.500 288 12632.10 272.05 54786.28 88888.00 2013-10-15 23:23:11.625 288 12632.15 272.10 54786.28 88888.00 2013-10-15 23:23:11.750 288 12632.17 272.07 54786.25 88888.00 2013-10-15 23:23:11.875 288 12632.15 272.07 54786.28 88888.00 2013-10-15 23:23:12.000 288 12632.15 272.10 54786.28 88888.00 2013-10-15 23:23:12.125 288 12632.15 272.10 54786.30 88888.00 2013-10-15 23:23:12.250 288 12632.17 272.07 54786.28 88888.00 2013-10-15 23:23:12.375 288 12632.25 272.07 54786.30 88888.00 2013-10-15 23:23:12.500 288 12632.23 272.07 54786.30 88888.00 2013-10-15 23:23:12.625 288 12632.17 272.07 54786.30 88888.00 2013-10-15 23:23:12.750 288 12632.20 272.10 54786.30 88888.00 2013-10-15 23:23:12.875 288 12632.17 272.10 54786.30 88888.00 2013-10-15 23:23:13.000 288 12632.10 272.07 54786.28 88888.00 2013-10-15 23:23:13.125 288 12632.05 272.10 54786.28 88888.00 2013-10-15 23:23:13.250 288 12632.02 272.10 54786.28 88888.00 2013-10-15 23:23:13.375 288 12632.02 272.10 54786.28 88888.00 2013-10-15 23:23:13.500 288 12632.05 272.10 54786.25 88888.00 2013-10-15 23:23:13.625 288 12632.00 272.10 54786.28 88888.00 2013-10-15 23:23:13.750 288 12631.98 272.10 54786.30 88888.00 2013-10-15 23:23:13.875 288 12632.02 272.12 54786.25 88888.00 2013-10-15 23:23:14.000 288 12632.05 272.15 54786.25 88888.00 2013-10-15 23:23:14.125 288 12632.08 272.18 54786.28 88888.00 2013-10-15 23:23:14.250 288 12632.08 272.12 54786.30 88888.00 2013-10-15 23:23:14.375 288 12632.05 272.15 54786.25 88888.00 2013-10-15 23:23:14.500 288 12632.02 272.15 54786.25 88888.00 2013-10-15 23:23:14.625 288 12632.05 272.15 54786.28 88888.00 2013-10-15 23:23:14.750 288 12632.05 272.15 54786.25 88888.00 2013-10-15 23:23:14.875 288 12632.00 272.12 54786.25 88888.00 2013-10-15 23:23:15.000 288 12631.98 272.15 54786.25 88888.00 2013-10-15 23:23:15.125 288 12631.92 272.15 54786.25 88888.00 2013-10-15 23:23:15.250 288 12631.95 272.12 54786.25 88888.00 2013-10-15 23:23:15.375 288 12632.00 272.15 54786.25 88888.00 2013-10-15 23:23:15.500 288 12632.05 272.15 54786.28 88888.00 2013-10-15 23:23:15.625 288 12632.02 272.18 54786.28 88888.00 2013-10-15 23:23:15.750 288 12632.00 272.15 54786.25 88888.00 2013-10-15 23:23:15.875 288 12632.00 272.15 54786.25 88888.00 2013-10-15 23:23:16.000 288 12632.02 272.18 54786.25 88888.00 2013-10-15 23:23:16.125 288 12632.02 272.18 54786.25 88888.00 2013-10-15 23:23:16.250 288 12632.05 272.15 54786.22 88888.00 2013-10-15 23:23:16.375 288 12632.08 272.18 54786.22 88888.00 2013-10-15 23:23:16.500 288 12632.02 272.15 54786.22 88888.00 2013-10-15 23:23:16.625 288 12631.98 272.18 54786.22 88888.00 2013-10-15 23:23:16.750 288 12632.00 272.20 54786.25 88888.00 2013-10-15 23:23:16.875 288 12631.98 272.20 54786.25 88888.00 2013-10-15 23:23:17.000 288 12632.00 272.20 54786.22 88888.00 2013-10-15 23:23:17.125 288 12632.02 272.20 54786.25 88888.00 2013-10-15 23:23:17.250 288 12632.08 272.20 54786.25 88888.00 2013-10-15 23:23:17.375 288 12632.12 272.20 54786.22 88888.00 2013-10-15 23:23:17.500 288 12632.10 272.15 54786.25 88888.00 2013-10-15 23:23:17.625 288 12632.02 272.18 54786.25 88888.00 2013-10-15 23:23:17.750 288 12632.02 272.18 54786.25 88888.00 2013-10-15 23:23:17.875 288 12632.05 272.20 54786.25 88888.00 2013-10-15 23:23:18.000 288 12632.08 272.20 54786.25 88888.00 2013-10-15 23:23:18.125 288 12632.05 272.20 54786.22 88888.00 2013-10-15 23:23:18.250 288 12631.98 272.18 54786.25 88888.00 2013-10-15 23:23:18.375 288 12631.95 272.20 54786.25 88888.00 2013-10-15 23:23:18.500 288 12632.00 272.20 54786.25 88888.00 2013-10-15 23:23:18.625 288 12632.02 272.20 54786.22 88888.00 2013-10-15 23:23:18.750 288 12632.00 272.18 54786.25 88888.00 2013-10-15 23:23:18.875 288 12632.00 272.20 54786.25 88888.00 2013-10-15 23:23:19.000 288 12632.00 272.20 54786.25 88888.00 2013-10-15 23:23:19.125 288 12631.95 272.20 54786.25 88888.00 2013-10-15 23:23:19.250 288 12631.92 272.20 54786.25 88888.00 2013-10-15 23:23:19.375 288 12632.00 272.20 54786.25 88888.00 2013-10-15 23:23:19.500 288 12631.98 272.20 54786.25 88888.00 2013-10-15 23:23:19.625 288 12631.98 272.18 54786.25 88888.00 2013-10-15 23:23:19.750 288 12631.98 272.20 54786.25 88888.00 2013-10-15 23:23:19.875 288 12631.95 272.20 54786.25 88888.00 2013-10-15 23:23:20.000 288 12631.95 272.15 54786.25 88888.00 2013-10-15 23:23:20.125 288 12631.98 272.18 54786.25 88888.00 2013-10-15 23:23:20.250 288 12631.95 272.18 54786.25 88888.00 2013-10-15 23:23:20.375 288 12631.95 272.18 54786.22 88888.00 2013-10-15 23:23:20.500 288 12631.95 272.18 54786.25 88888.00 2013-10-15 23:23:20.625 288 12631.92 272.18 54786.25 88888.00 2013-10-15 23:23:20.750 288 12631.92 272.18 54786.25 88888.00 2013-10-15 23:23:20.875 288 12631.90 272.18 54786.22 88888.00 2013-10-15 23:23:21.000 288 12631.92 272.18 54786.22 88888.00 2013-10-15 23:23:21.125 288 12631.98 272.18 54786.22 88888.00 2013-10-15 23:23:21.250 288 12631.90 272.18 54786.22 88888.00 2013-10-15 23:23:21.375 288 12631.92 272.18 54786.22 88888.00 2013-10-15 23:23:21.500 288 12631.98 272.20 54786.25 88888.00 2013-10-15 23:23:21.625 288 12632.00 272.23 54786.28 88888.00 2013-10-15 23:23:21.750 288 12631.95 272.20 54786.25 88888.00 2013-10-15 23:23:21.875 288 12632.00 272.18 54786.25 88888.00 2013-10-15 23:23:22.000 288 12632.02 272.20 54786.28 88888.00 2013-10-15 23:23:22.125 288 12632.00 272.23 54786.28 88888.00 2013-10-15 23:23:22.250 288 12632.00 272.23 54786.30 88888.00 2013-10-15 23:23:22.375 288 12632.02 272.25 54786.28 88888.00 2013-10-15 23:23:22.500 288 12632.00 272.23 54786.25 88888.00 2013-10-15 23:23:22.625 288 12631.98 272.23 54786.25 88888.00 2013-10-15 23:23:22.750 288 12631.98 272.23 54786.28 88888.00 2013-10-15 23:23:22.875 288 12632.00 272.23 54786.28 88888.00 2013-10-15 23:23:23.000 288 12631.98 272.20 54786.28 88888.00 2013-10-15 23:23:23.125 288 12632.02 272.20 54786.25 88888.00 2013-10-15 23:23:23.250 288 12632.02 272.20 54786.22 88888.00 2013-10-15 23:23:23.375 288 12632.00 272.20 54786.20 88888.00 2013-10-15 23:23:23.500 288 12631.95 272.20 54786.20 88888.00 2013-10-15 23:23:23.625 288 12631.92 272.20 54786.20 88888.00 2013-10-15 23:23:23.750 288 12631.98 272.25 54786.28 88888.00 2013-10-15 23:23:23.875 288 12631.98 272.23 54786.25 88888.00 2013-10-15 23:23:24.000 288 12631.95 272.23 54786.28 88888.00 2013-10-15 23:23:24.125 288 12631.92 272.23 54786.28 88888.00 2013-10-15 23:23:24.250 288 12631.92 272.20 54786.28 88888.00 2013-10-15 23:23:24.375 288 12631.95 272.20 54786.25 88888.00 2013-10-15 23:23:24.500 288 12631.98 272.20 54786.25 88888.00 2013-10-15 23:23:24.625 288 12631.95 272.23 54786.25 88888.00 2013-10-15 23:23:24.750 288 12631.90 272.23 54786.25 88888.00 2013-10-15 23:23:24.875 288 12631.83 272.23 54786.22 88888.00 2013-10-15 23:23:25.000 288 12631.88 272.23 54786.25 88888.00 2013-10-15 23:23:25.125 288 12631.95 272.23 54786.28 88888.00 2013-10-15 23:23:25.250 288 12631.98 272.20 54786.25 88888.00 2013-10-15 23:23:25.375 288 12631.95 272.20 54786.25 88888.00 2013-10-15 23:23:25.500 288 12631.92 272.20 54786.25 88888.00 2013-10-15 23:23:25.625 288 12631.95 272.15 54786.20 88888.00 2013-10-15 23:23:25.750 288 12632.02 272.18 54786.20 88888.00 2013-10-15 23:23:25.875 288 12632.02 272.20 54786.22 88888.00 2013-10-15 23:23:26.000 288 12631.98 272.20 54786.22 88888.00 2013-10-15 23:23:26.125 288 12631.98 272.23 54786.25 88888.00 2013-10-15 23:23:26.250 288 12631.98 272.23 54786.28 88888.00 2013-10-15 23:23:26.375 288 12631.90 272.23 54786.28 88888.00 2013-10-15 23:23:26.500 288 12631.85 272.23 54786.25 88888.00 2013-10-15 23:23:26.625 288 12631.92 272.20 54786.25 88888.00 2013-10-15 23:23:26.750 288 12632.00 272.23 54786.25 88888.00 2013-10-15 23:23:26.875 288 12631.98 272.25 54786.25 88888.00 2013-10-15 23:23:27.000 288 12631.92 272.23 54786.25 88888.00 2013-10-15 23:23:27.125 288 12631.90 272.25 54786.30 88888.00 2013-10-15 23:23:27.250 288 12631.88 272.23 54786.28 88888.00 2013-10-15 23:23:27.375 288 12631.85 272.25 54786.25 88888.00 2013-10-15 23:23:27.500 288 12631.83 272.20 54786.22 88888.00 2013-10-15 23:23:27.625 288 12631.90 272.20 54786.25 88888.00 2013-10-15 23:23:27.750 288 12631.92 272.23 54786.28 88888.00 2013-10-15 23:23:27.875 288 12631.85 272.25 54786.28 88888.00 2013-10-15 23:23:28.000 288 12631.80 272.20 54786.28 88888.00 2013-10-15 23:23:28.125 288 12631.85 272.23 54786.28 88888.00 2013-10-15 23:23:28.250 288 12631.90 272.20 54786.28 88888.00 2013-10-15 23:23:28.375 288 12631.90 272.20 54786.22 88888.00 2013-10-15 23:23:28.500 288 12631.92 272.20 54786.22 88888.00 2013-10-15 23:23:28.625 288 12631.92 272.23 54786.25 88888.00 2013-10-15 23:23:28.750 288 12631.88 272.23 54786.28 88888.00 2013-10-15 23:23:28.875 288 12631.88 272.25 54786.25 88888.00 2013-10-15 23:23:29.000 288 12631.90 272.25 54786.25 88888.00 2013-10-15 23:23:29.125 288 12631.88 272.23 54786.22 88888.00 2013-10-15 23:23:29.250 288 12631.90 272.23 54786.22 88888.00 2013-10-15 23:23:29.375 288 12631.98 272.20 54786.22 88888.00 2013-10-15 23:23:29.500 288 12631.95 272.23 54786.22 88888.00 2013-10-15 23:23:29.625 288 12631.88 272.20 54786.20 88888.00 2013-10-15 23:23:29.750 288 12631.80 272.18 54786.20 88888.00 2013-10-15 23:23:29.875 288 12631.80 272.18 54786.20 88888.00 2013-10-15 23:23:30.000 288 12631.77 272.20 54786.22 88888.00 2013-10-15 23:23:30.125 288 12631.83 272.23 54786.25 88888.00 2013-10-15 23:23:30.250 288 12631.75 272.23 54786.25 88888.00 2013-10-15 23:23:30.375 288 12631.70 272.23 54786.28 88888.00 2013-10-15 23:23:30.500 288 12631.73 272.23 54786.22 88888.00 2013-10-15 23:23:30.625 288 12631.70 272.25 54786.25 88888.00 2013-10-15 23:23:30.750 288 12631.75 272.25 54786.28 88888.00 2013-10-15 23:23:30.875 288 12631.77 272.25 54786.25 88888.00 2013-10-15 23:23:31.000 288 12631.83 272.20 54786.25 88888.00 2013-10-15 23:23:31.125 288 12631.88 272.23 54786.25 88888.00 2013-10-15 23:23:31.250 288 12631.77 272.23 54786.25 88888.00 2013-10-15 23:23:31.375 288 12631.67 272.23 54786.25 88888.00 2013-10-15 23:23:31.500 288 12631.70 272.23 54786.25 88888.00 2013-10-15 23:23:31.625 288 12631.75 272.23 54786.25 88888.00 2013-10-15 23:23:31.750 288 12631.73 272.23 54786.25 88888.00 2013-10-15 23:23:31.875 288 12631.70 272.23 54786.22 88888.00 2013-10-15 23:23:32.000 288 12631.73 272.27 54786.22 88888.00 2013-10-15 23:23:32.125 288 12631.73 272.27 54786.25 88888.00 2013-10-15 23:23:32.250 288 12631.67 272.25 54786.28 88888.00 2013-10-15 23:23:32.375 288 12631.67 272.25 54786.28 88888.00 2013-10-15 23:23:32.500 288 12631.70 272.23 54786.22 88888.00 2013-10-15 23:23:32.625 288 12631.67 272.23 54786.25 88888.00 2013-10-15 23:23:32.750 288 12631.70 272.25 54786.28 88888.00 2013-10-15 23:23:32.875 288 12631.70 272.25 54786.28 88888.00 2013-10-15 23:23:33.000 288 12631.65 272.23 54786.25 88888.00 2013-10-15 23:23:33.125 288 12631.58 272.23 54786.25 88888.00 2013-10-15 23:23:33.250 288 12631.58 272.23 54786.22 88888.00 2013-10-15 23:23:33.375 288 12631.65 272.23 54786.25 88888.00 2013-10-15 23:23:33.500 288 12631.70 272.23 54786.25 88888.00 2013-10-15 23:23:33.625 288 12631.70 272.20 54786.25 88888.00 2013-10-15 23:23:33.750 288 12631.65 272.23 54786.22 88888.00 2013-10-15 23:23:33.875 288 12631.60 272.25 54786.25 88888.00 2013-10-15 23:23:34.000 288 12631.58 272.23 54786.25 88888.00 2013-10-15 23:23:34.125 288 12631.55 272.20 54786.25 88888.00 2013-10-15 23:23:34.250 288 12631.58 272.18 54786.25 88888.00 2013-10-15 23:23:34.375 288 12631.62 272.20 54786.22 88888.00 2013-10-15 23:23:34.500 288 12631.60 272.18 54786.25 88888.00 2013-10-15 23:23:34.625 288 12631.62 272.18 54786.25 88888.00 2013-10-15 23:23:34.750 288 12631.60 272.23 54786.25 88888.00 2013-10-15 23:23:34.875 288 12631.58 272.20 54786.25 88888.00 2013-10-15 23:23:35.000 288 12631.52 272.23 54786.25 88888.00 2013-10-15 23:23:35.125 288 12631.48 272.23 54786.22 88888.00 2013-10-15 23:23:35.250 288 12631.52 272.25 54786.25 88888.00 2013-10-15 23:23:35.375 288 12631.60 272.23 54786.22 88888.00 2013-10-15 23:23:35.500 288 12631.58 272.20 54786.22 88888.00 2013-10-15 23:23:35.625 288 12631.60 272.23 54786.22 88888.00 2013-10-15 23:23:35.750 288 12631.60 272.20 54786.22 88888.00 2013-10-15 23:23:35.875 288 12631.58 272.20 54786.25 88888.00 2013-10-15 23:23:36.000 288 12631.55 272.20 54786.25 88888.00 2013-10-15 23:23:36.125 288 12631.48 272.23 54786.25 88888.00 2013-10-15 23:23:36.250 288 12631.50 272.23 54786.22 88888.00 2013-10-15 23:23:36.375 288 12631.55 272.23 54786.22 88888.00 2013-10-15 23:23:36.500 288 12631.58 272.23 54786.22 88888.00 2013-10-15 23:23:36.625 288 12631.60 272.23 54786.20 88888.00 2013-10-15 23:23:36.750 288 12631.65 272.20 54786.22 88888.00 2013-10-15 23:23:36.875 288 12631.65 272.20 54786.22 88888.00 2013-10-15 23:23:37.000 288 12631.60 272.23 54786.25 88888.00 2013-10-15 23:23:37.125 288 12631.58 272.20 54786.28 88888.00 2013-10-15 23:23:37.250 288 12631.60 272.20 54786.28 88888.00 2013-10-15 23:23:37.375 288 12631.55 272.23 54786.28 88888.00 2013-10-15 23:23:37.500 288 12631.55 272.18 54786.22 88888.00 2013-10-15 23:23:37.625 288 12631.58 272.20 54786.22 88888.00 2013-10-15 23:23:37.750 288 12631.58 272.20 54786.22 88888.00 2013-10-15 23:23:37.875 288 12631.58 272.20 54786.22 88888.00 2013-10-15 23:23:38.000 288 12631.60 272.15 54786.22 88888.00 2013-10-15 23:23:38.125 288 12631.60 272.12 54786.22 88888.00 2013-10-15 23:23:38.250 288 12631.55 272.12 54786.25 88888.00 2013-10-15 23:23:38.375 288 12631.55 272.18 54786.28 88888.00 2013-10-15 23:23:38.500 288 12631.55 272.18 54786.25 88888.00 2013-10-15 23:23:38.625 288 12631.60 272.18 54786.22 88888.00 2013-10-15 23:23:38.750 288 12631.65 272.15 54786.22 88888.00 2013-10-15 23:23:38.875 288 12631.62 272.18 54786.25 88888.00 2013-10-15 23:23:39.000 288 12631.65 272.20 54786.22 88888.00 2013-10-15 23:23:39.125 288 12631.62 272.20 54786.25 88888.00 2013-10-15 23:23:39.250 288 12631.60 272.20 54786.22 88888.00 2013-10-15 23:23:39.375 288 12631.60 272.18 54786.20 88888.00 2013-10-15 23:23:39.500 288 12631.55 272.15 54786.20 88888.00 2013-10-15 23:23:39.625 288 12631.55 272.12 54786.20 88888.00 2013-10-15 23:23:39.750 288 12631.58 272.15 54786.20 88888.00 2013-10-15 23:23:39.875 288 12631.52 272.18 54786.18 88888.00 2013-10-15 23:23:40.000 288 12631.55 272.12 54786.18 88888.00 2013-10-15 23:23:40.125 288 12631.58 272.12 54786.20 88888.00 2013-10-15 23:23:40.250 288 12631.60 272.15 54786.20 88888.00 2013-10-15 23:23:40.375 288 12631.60 272.18 54786.20 88888.00 2013-10-15 23:23:40.500 288 12631.62 272.15 54786.20 88888.00 2013-10-15 23:23:40.625 288 12631.67 272.12 54786.18 88888.00 2013-10-15 23:23:40.750 288 12631.62 272.12 54786.18 88888.00 2013-10-15 23:23:40.875 288 12631.62 272.15 54786.20 88888.00 2013-10-15 23:23:41.000 288 12631.60 272.12 54786.20 88888.00 2013-10-15 23:23:41.125 288 12631.62 272.15 54786.22 88888.00 2013-10-15 23:23:41.250 288 12631.60 272.12 54786.20 88888.00 2013-10-15 23:23:41.375 288 12631.58 272.15 54786.20 88888.00 2013-10-15 23:23:41.500 288 12631.52 272.12 54786.18 88888.00 2013-10-15 23:23:41.625 288 12631.60 272.12 54786.20 88888.00 2013-10-15 23:23:41.750 288 12631.62 272.10 54786.22 88888.00 2013-10-15 23:23:41.875 288 12631.58 272.10 54786.22 88888.00 2013-10-15 23:23:42.000 288 12631.58 272.12 54786.22 88888.00 2013-10-15 23:23:42.125 288 12631.58 272.12 54786.20 88888.00 2013-10-15 23:23:42.250 288 12631.60 272.10 54786.22 88888.00 2013-10-15 23:23:42.375 288 12631.60 272.15 54786.20 88888.00 2013-10-15 23:23:42.500 288 12631.55 272.10 54786.20 88888.00 2013-10-15 23:23:42.625 288 12631.60 272.10 54786.20 88888.00 2013-10-15 23:23:42.750 288 12631.60 272.12 54786.20 88888.00 2013-10-15 23:23:42.875 288 12631.55 272.10 54786.20 88888.00 2013-10-15 23:23:43.000 288 12631.52 272.10 54786.20 88888.00 2013-10-15 23:23:43.125 288 12631.60 272.10 54786.22 88888.00 2013-10-15 23:23:43.250 288 12631.58 272.10 54786.22 88888.00 2013-10-15 23:23:43.375 288 12631.55 272.12 54786.22 88888.00 2013-10-15 23:23:43.500 288 12631.58 272.12 54786.22 88888.00 2013-10-15 23:23:43.625 288 12631.52 272.15 54786.22 88888.00 2013-10-15 23:23:43.750 288 12631.50 272.15 54786.22 88888.00 2013-10-15 23:23:43.875 288 12631.50 272.10 54786.18 88888.00 2013-10-15 23:23:44.000 288 12631.48 272.07 54786.20 88888.00 2013-10-15 23:23:44.125 288 12631.45 272.10 54786.22 88888.00 2013-10-15 23:23:44.250 288 12631.50 272.10 54786.20 88888.00 2013-10-15 23:23:44.375 288 12631.50 272.12 54786.20 88888.00 2013-10-15 23:23:44.500 288 12631.48 272.15 54786.20 88888.00 2013-10-15 23:23:44.625 288 12631.45 272.12 54786.20 88888.00 2013-10-15 23:23:44.750 288 12631.42 272.12 54786.20 88888.00 2013-10-15 23:23:44.875 288 12631.42 272.12 54786.20 88888.00 2013-10-15 23:23:45.000 288 12631.50 272.10 54786.20 88888.00 2013-10-15 23:23:45.125 288 12631.48 272.15 54786.22 88888.00 2013-10-15 23:23:45.250 288 12631.45 272.12 54786.20 88888.00 2013-10-15 23:23:45.375 288 12631.50 272.10 54786.18 88888.00 2013-10-15 23:23:45.500 288 12631.50 272.07 54786.22 88888.00 2013-10-15 23:23:45.625 288 12631.48 272.10 54786.22 88888.00 2013-10-15 23:23:45.750 288 12631.55 272.10 54786.22 88888.00 2013-10-15 23:23:45.875 288 12631.50 272.10 54786.22 88888.00 2013-10-15 23:23:46.000 288 12631.45 272.10 54786.22 88888.00 2013-10-15 23:23:46.125 288 12631.48 272.10 54786.22 88888.00 2013-10-15 23:23:46.250 288 12631.45 272.10 54786.25 88888.00 2013-10-15 23:23:46.375 288 12631.45 272.10 54786.20 88888.00 2013-10-15 23:23:46.500 288 12631.48 272.07 54786.20 88888.00 2013-10-15 23:23:46.625 288 12631.52 272.07 54786.20 88888.00 2013-10-15 23:23:46.750 288 12631.52 272.10 54786.20 88888.00 2013-10-15 23:23:46.875 288 12631.45 272.07 54786.22 88888.00 2013-10-15 23:23:47.000 288 12631.45 272.07 54786.20 88888.00 2013-10-15 23:23:47.125 288 12631.48 272.10 54786.22 88888.00 2013-10-15 23:23:47.250 288 12631.42 272.05 54786.25 88888.00 2013-10-15 23:23:47.375 288 12631.50 272.07 54786.22 88888.00 2013-10-15 23:23:47.500 288 12631.52 272.10 54786.20 88888.00 2013-10-15 23:23:47.625 288 12631.48 272.10 54786.22 88888.00 2013-10-15 23:23:47.750 288 12631.42 272.07 54786.22 88888.00 2013-10-15 23:23:47.875 288 12631.42 272.05 54786.22 88888.00 2013-10-15 23:23:48.000 288 12631.45 272.07 54786.20 88888.00 2013-10-15 23:23:48.125 288 12631.48 272.07 54786.20 88888.00 2013-10-15 23:23:48.250 288 12631.45 272.05 54786.22 88888.00 2013-10-15 23:23:48.375 288 12631.45 272.05 54786.22 88888.00 2013-10-15 23:23:48.500 288 12631.45 272.05 54786.22 88888.00 2013-10-15 23:23:48.625 288 12631.40 272.05 54786.25 88888.00 2013-10-15 23:23:48.750 288 12631.42 272.05 54786.25 88888.00 2013-10-15 23:23:48.875 288 12631.42 272.05 54786.22 88888.00 2013-10-15 23:23:49.000 288 12631.40 272.05 54786.20 88888.00 2013-10-15 23:23:49.125 288 12631.38 272.02 54786.20 88888.00 2013-10-15 23:23:49.250 288 12631.38 272.02 54786.22 88888.00 2013-10-15 23:23:49.375 288 12631.42 272.07 54786.22 88888.00 2013-10-15 23:23:49.500 288 12631.42 272.10 54786.22 88888.00 2013-10-15 23:23:49.625 288 12631.35 272.05 54786.20 88888.00 2013-10-15 23:23:49.750 288 12631.35 272.02 54786.20 88888.00 2013-10-15 23:23:49.875 288 12631.38 272.02 54786.20 88888.00 2013-10-15 23:23:50.000 288 12631.38 272.02 54786.20 88888.00 2013-10-15 23:23:50.125 288 12631.40 272.02 54786.22 88888.00 2013-10-15 23:23:50.250 288 12631.40 272.02 54786.25 88888.00 2013-10-15 23:23:50.375 288 12631.48 272.05 54786.25 88888.00 2013-10-15 23:23:50.500 288 12631.50 272.02 54786.25 88888.00 2013-10-15 23:23:50.625 288 12631.42 272.02 54786.25 88888.00 2013-10-15 23:23:50.750 288 12631.45 272.00 54786.22 88888.00 2013-10-15 23:23:50.875 288 12631.35 272.00 54786.22 88888.00 2013-10-15 23:23:51.000 288 12631.27 272.00 54786.18 88888.00 2013-10-15 23:23:51.125 288 12631.33 272.00 54786.18 88888.00 2013-10-15 23:23:51.250 288 12631.38 272.00 54786.22 88888.00 2013-10-15 23:23:51.375 288 12631.40 272.00 54786.25 88888.00 2013-10-15 23:23:51.500 288 12631.33 272.00 54786.25 88888.00 2013-10-15 23:23:51.625 288 12631.30 272.02 54786.25 88888.00 2013-10-15 23:23:51.750 288 12631.30 272.00 54786.25 88888.00 2013-10-15 23:23:51.875 288 12631.33 271.98 54786.22 88888.00 2013-10-15 23:23:52.000 288 12631.27 272.00 54786.20 88888.00 2013-10-15 23:23:52.125 288 12631.27 271.98 54786.20 88888.00 2013-10-15 23:23:52.250 288 12631.23 271.95 54786.25 88888.00 2013-10-15 23:23:52.375 288 12631.23 271.98 54786.22 88888.00 2013-10-15 23:23:52.500 288 12631.25 272.00 54786.25 88888.00 2013-10-15 23:23:52.625 288 12631.25 272.00 54786.25 88888.00 2013-10-15 23:23:52.750 288 12631.20 271.98 54786.25 88888.00 2013-10-15 23:23:52.875 288 12631.20 271.98 54786.25 88888.00 2013-10-15 23:23:53.000 288 12631.17 272.00 54786.25 88888.00 2013-10-15 23:23:53.125 288 12631.12 272.00 54786.20 88888.00 2013-10-15 23:23:53.250 288 12631.12 271.98 54786.22 88888.00 2013-10-15 23:23:53.375 288 12631.10 272.00 54786.22 88888.00 2013-10-15 23:23:53.500 288 12631.12 272.00 54786.25 88888.00 2013-10-15 23:23:53.625 288 12631.15 272.00 54786.25 88888.00 2013-10-15 23:23:53.750 288 12631.12 271.98 54786.22 88888.00 2013-10-15 23:23:53.875 288 12631.10 271.95 54786.22 88888.00 2013-10-15 23:23:54.000 288 12631.12 271.95 54786.25 88888.00 2013-10-15 23:23:54.125 288 12631.15 271.98 54786.28 88888.00 2013-10-15 23:23:54.250 288 12631.12 271.95 54786.28 88888.00 2013-10-15 23:23:54.375 288 12631.17 271.98 54786.28 88888.00 2013-10-15 23:23:54.500 288 12631.20 271.98 54786.28 88888.00 2013-10-15 23:23:54.625 288 12631.15 271.98 54786.25 88888.00 2013-10-15 23:23:54.750 288 12631.15 271.95 54786.25 88888.00 2013-10-15 23:23:54.875 288 12631.20 271.95 54786.25 88888.00 2013-10-15 23:23:55.000 288 12631.15 271.95 54786.28 88888.00 2013-10-15 23:23:55.125 288 12631.08 271.98 54786.28 88888.00 2013-10-15 23:23:55.250 288 12631.12 271.93 54786.28 88888.00 2013-10-15 23:23:55.375 288 12631.17 271.98 54786.28 88888.00 2013-10-15 23:23:55.500 288 12631.12 271.98 54786.28 88888.00 2013-10-15 23:23:55.625 288 12631.08 271.98 54786.22 88888.00 2013-10-15 23:23:55.750 288 12631.10 272.00 54786.28 88888.00 2013-10-15 23:23:55.875 288 12631.05 271.98 54786.25 88888.00 2013-10-15 23:23:56.000 288 12631.05 271.95 54786.22 88888.00 2013-10-15 23:23:56.125 288 12631.08 271.95 54786.25 88888.00 2013-10-15 23:23:56.250 288 12631.08 271.95 54786.28 88888.00 2013-10-15 23:23:56.375 288 12631.10 271.95 54786.25 88888.00 2013-10-15 23:23:56.500 288 12631.12 271.95 54786.25 88888.00 2013-10-15 23:23:56.625 288 12631.10 271.93 54786.25 88888.00 2013-10-15 23:23:56.750 288 12631.08 271.98 54786.28 88888.00 2013-10-15 23:23:56.875 288 12631.10 271.98 54786.28 88888.00 2013-10-15 23:23:57.000 288 12631.02 271.98 54786.25 88888.00 2013-10-15 23:23:57.125 288 12630.95 271.98 54786.25 88888.00 2013-10-15 23:23:57.250 288 12630.98 271.95 54786.25 88888.00 2013-10-15 23:23:57.375 288 12631.02 271.93 54786.22 88888.00 2013-10-15 23:23:57.500 288 12631.02 271.95 54786.25 88888.00 2013-10-15 23:23:57.625 288 12630.98 271.95 54786.28 88888.00 2013-10-15 23:23:57.750 288 12630.92 272.00 54786.28 88888.00 2013-10-15 23:23:57.875 288 12630.95 272.00 54786.28 88888.00 2013-10-15 23:23:58.000 288 12631.00 271.98 54786.25 88888.00 2013-10-15 23:23:58.125 288 12631.02 271.98 54786.30 88888.00 2013-10-15 23:23:58.250 288 12630.98 271.98 54786.25 88888.00 2013-10-15 23:23:58.375 288 12630.98 271.98 54786.22 88888.00 2013-10-15 23:23:58.500 288 12630.98 271.95 54786.22 88888.00 2013-10-15 23:23:58.625 288 12630.90 271.98 54786.25 88888.00 2013-10-15 23:23:58.750 288 12630.85 271.98 54786.28 88888.00 2013-10-15 23:23:58.875 288 12630.88 271.98 54786.28 88888.00 2013-10-15 23:23:59.000 288 12630.90 271.98 54786.28 88888.00 2013-10-15 23:23:59.125 288 12630.92 271.95 54786.28 88888.00 2013-10-15 23:23:59.250 288 12630.90 271.95 54786.28 88888.00 2013-10-15 23:23:59.375 288 12630.92 271.98 54786.25 88888.00 2013-10-15 23:23:59.500 288 12631.00 271.98 54786.25 88888.00 2013-10-15 23:23:59.625 288 12631.02 271.98 54786.25 88888.00 2013-10-15 23:23:59.750 288 12630.95 272.00 54786.22 88888.00 2013-10-15 23:23:59.875 288 12630.92 271.98 54786.22 88888.00 2013-10-15 23:24:00.000 288 12630.92 272.00 54786.22 88888.00 2013-10-15 23:24:00.125 288 12630.90 272.02 54786.22 88888.00 2013-10-15 23:24:00.250 288 12630.98 272.02 54786.22 88888.00 2013-10-15 23:24:00.375 288 12631.00 272.00 54786.22 88888.00 2013-10-15 23:24:00.500 288 12630.95 272.00 54786.22 88888.00 2013-10-15 23:24:00.625 288 12630.90 272.02 54786.22 88888.00 2013-10-15 23:24:00.750 288 12630.92 272.05 54786.22 88888.00 2013-10-15 23:24:00.875 288 12630.92 272.02 54786.22 88888.00 2013-10-15 23:24:01.000 288 12630.88 272.02 54786.22 88888.00 2013-10-15 23:24:01.125 288 12630.90 272.07 54786.22 88888.00 2013-10-15 23:24:01.250 288 12630.88 272.05 54786.22 88888.00 2013-10-15 23:24:01.375 288 12630.90 272.05 54786.20 88888.00 2013-10-15 23:24:01.500 288 12630.88 272.02 54786.20 88888.00 2013-10-15 23:24:01.625 288 12630.80 272.05 54786.20 88888.00 2013-10-15 23:24:01.750 288 12630.77 272.07 54786.20 88888.00 2013-10-15 23:24:01.875 288 12630.77 272.05 54786.22 88888.00 2013-10-15 23:24:02.000 288 12630.88 272.05 54786.20 88888.00 2013-10-15 23:24:02.125 288 12630.92 272.05 54786.22 88888.00 2013-10-15 23:24:02.250 288 12630.92 272.05 54786.22 88888.00 2013-10-15 23:24:02.375 288 12630.95 272.05 54786.22 88888.00 2013-10-15 23:24:02.500 288 12630.90 272.05 54786.20 88888.00 2013-10-15 23:24:02.625 288 12630.83 272.02 54786.20 88888.00 2013-10-15 23:24:02.750 288 12630.83 272.07 54786.22 88888.00 2013-10-15 23:24:02.875 288 12630.83 272.07 54786.22 88888.00 2013-10-15 23:24:03.000 288 12630.88 272.07 54786.20 88888.00 2013-10-15 23:24:03.125 288 12630.92 272.05 54786.22 88888.00 2013-10-15 23:24:03.250 288 12630.90 272.07 54786.20 88888.00 2013-10-15 23:24:03.375 288 12630.90 272.07 54786.22 88888.00 2013-10-15 23:24:03.500 288 12630.90 272.12 54786.22 88888.00 2013-10-15 23:24:03.625 288 12630.90 272.12 54786.25 88888.00 2013-10-15 23:24:03.750 288 12630.90 272.10 54786.25 88888.00 2013-10-15 23:24:03.875 288 12630.88 272.07 54786.25 88888.00 2013-10-15 23:24:04.000 288 12630.90 272.07 54786.25 88888.00 2013-10-15 23:24:04.125 288 12630.90 272.10 54786.22 88888.00 2013-10-15 23:24:04.250 288 12630.90 272.07 54786.25 88888.00 2013-10-15 23:24:04.375 288 12630.95 272.10 54786.25 88888.00 2013-10-15 23:24:04.500 288 12631.00 272.10 54786.25 88888.00 2013-10-15 23:24:04.625 288 12631.05 272.10 54786.25 88888.00 2013-10-15 23:24:04.750 288 12631.02 272.07 54786.25 88888.00 2013-10-15 23:24:04.875 288 12630.98 272.10 54786.25 88888.00 2013-10-15 23:24:05.000 288 12630.98 272.12 54786.25 88888.00 2013-10-15 23:24:05.125 288 12631.00 272.12 54786.22 88888.00 2013-10-15 23:24:05.250 288 12631.00 272.12 54786.22 88888.00 2013-10-15 23:24:05.375 288 12630.98 272.10 54786.20 88888.00 2013-10-15 23:24:05.500 288 12630.90 272.07 54786.18 88888.00 2013-10-15 23:24:05.625 288 12630.95 272.10 54786.20 88888.00 2013-10-15 23:24:05.750 288 12630.95 272.10 54786.20 88888.00 2013-10-15 23:24:05.875 288 12630.90 272.10 54786.18 88888.00 2013-10-15 23:24:06.000 288 12630.92 272.10 54786.15 88888.00 2013-10-15 23:24:06.125 288 12630.98 272.10 54786.20 88888.00 2013-10-15 23:24:06.250 288 12630.98 272.05 54786.20 88888.00 2013-10-15 23:24:06.375 288 12631.02 272.07 54786.15 88888.00 2013-10-15 23:24:06.500 288 12631.00 272.05 54786.15 88888.00 2013-10-15 23:24:06.625 288 12630.92 272.07 54786.18 88888.00 2013-10-15 23:24:06.750 288 12630.95 272.07 54786.18 88888.00 2013-10-15 23:24:06.875 288 12631.02 272.12 54786.20 88888.00 2013-10-15 23:24:07.000 288 12631.00 272.10 54786.18 88888.00 2013-10-15 23:24:07.125 288 12630.92 272.10 54786.18 88888.00 2013-10-15 23:24:07.250 288 12630.92 272.10 54786.15 88888.00 2013-10-15 23:24:07.375 288 12630.95 272.10 54786.18 88888.00 2013-10-15 23:24:07.500 288 12630.98 272.10 54786.15 88888.00 2013-10-15 23:24:07.625 288 12630.98 272.10 54786.15 88888.00 2013-10-15 23:24:07.750 288 12631.00 272.10 54786.15 88888.00 2013-10-15 23:24:07.875 288 12630.95 272.10 54786.15 88888.00 2013-10-15 23:24:08.000 288 12630.95 272.12 54786.15 88888.00 2013-10-15 23:24:08.125 288 12630.98 272.12 54786.15 88888.00 2013-10-15 23:24:08.250 288 12631.00 272.07 54786.15 88888.00 2013-10-15 23:24:08.375 288 12631.00 272.10 54786.15 88888.00 2013-10-15 23:24:08.500 288 12630.98 272.12 54786.15 88888.00 2013-10-15 23:24:08.625 288 12631.00 272.12 54786.15 88888.00 2013-10-15 23:24:08.750 288 12631.00 272.12 54786.15 88888.00 2013-10-15 23:24:08.875 288 12630.90 272.10 54786.12 88888.00 2013-10-15 23:24:09.000 288 12630.92 272.10 54786.12 88888.00 2013-10-15 23:24:09.125 288 12630.92 272.10 54786.12 88888.00 2013-10-15 23:24:09.250 288 12630.90 272.07 54786.12 88888.00 2013-10-15 23:24:09.375 288 12630.92 272.10 54786.12 88888.00 2013-10-15 23:24:09.500 288 12631.02 272.10 54786.12 88888.00 2013-10-15 23:24:09.625 288 12631.10 272.07 54786.15 88888.00 2013-10-15 23:24:09.750 288 12631.08 272.10 54786.15 88888.00 2013-10-15 23:24:09.875 288 12631.02 272.10 54786.15 88888.00 2013-10-15 23:24:10.000 288 12630.98 272.10 54786.12 88888.00 2013-10-15 23:24:10.125 288 12630.95 272.07 54786.12 88888.00 2013-10-15 23:24:10.250 288 12630.95 272.07 54786.12 88888.00 2013-10-15 23:24:10.375 288 12630.98 272.05 54786.12 88888.00 2013-10-15 23:24:10.500 288 12630.98 272.05 54786.12 88888.00 2013-10-15 23:24:10.625 288 12630.98 272.07 54786.15 88888.00 2013-10-15 23:24:10.750 288 12631.00 272.10 54786.12 88888.00 2013-10-15 23:24:10.875 288 12631.00 272.07 54786.12 88888.00 2013-10-15 23:24:11.000 288 12631.00 272.07 54786.10 88888.00 2013-10-15 23:24:11.125 288 12631.05 272.10 54786.12 88888.00 2013-10-15 23:24:11.250 288 12631.05 272.07 54786.12 88888.00 2013-10-15 23:24:11.375 288 12630.98 272.07 54786.12 88888.00 2013-10-15 23:24:11.500 288 12630.95 272.07 54786.12 88888.00 2013-10-15 23:24:11.625 288 12631.00 272.05 54786.12 88888.00 2013-10-15 23:24:11.750 288 12631.05 272.05 54786.12 88888.00 2013-10-15 23:24:11.875 288 12631.05 272.07 54786.12 88888.00 2013-10-15 23:24:12.000 288 12631.08 272.05 54786.07 88888.00 2013-10-15 23:24:12.125 288 12631.10 272.05 54786.12 88888.00 2013-10-15 23:24:12.250 288 12631.15 272.05 54786.15 88888.00 2013-10-15 23:24:12.375 288 12631.15 272.02 54786.12 88888.00 2013-10-15 23:24:12.500 288 12631.10 272.05 54786.10 88888.00 2013-10-15 23:24:12.625 288 12631.05 272.05 54786.12 88888.00 2013-10-15 23:24:12.750 288 12630.95 272.05 54786.10 88888.00 2013-10-15 23:24:12.875 288 12630.98 272.05 54786.10 88888.00 2013-10-15 23:24:13.000 288 12631.02 272.07 54786.10 88888.00 2013-10-15 23:24:13.125 288 12631.10 272.05 54786.12 88888.00 2013-10-15 23:24:13.250 288 12631.08 272.05 54786.12 88888.00 2013-10-15 23:24:13.375 288 12631.05 272.05 54786.12 88888.00 2013-10-15 23:24:13.500 288 12631.00 272.05 54786.10 88888.00 2013-10-15 23:24:13.625 288 12630.98 272.05 54786.07 88888.00 2013-10-15 23:24:13.750 288 12631.02 272.02 54786.07 88888.00 2013-10-15 23:24:13.875 288 12631.05 272.00 54786.07 88888.00 2013-10-15 23:24:14.000 288 12631.05 272.00 54786.07 88888.00 2013-10-15 23:24:14.125 288 12631.00 272.02 54786.07 88888.00 2013-10-15 23:24:14.250 288 12630.98 272.00 54786.07 88888.00 2013-10-15 23:24:14.375 288 12631.02 272.02 54786.05 88888.00 2013-10-15 23:24:14.500 288 12631.12 272.02 54786.05 88888.00 2013-10-15 23:24:14.625 288 12631.17 272.02 54786.07 88888.00 2013-10-15 23:24:14.750 288 12631.15 272.05 54786.10 88888.00 2013-10-15 23:24:14.875 288 12631.08 272.02 54786.10 88888.00 2013-10-15 23:24:15.000 288 12631.02 272.02 54786.10 88888.00 2013-10-15 23:24:15.125 288 12631.08 272.02 54786.10 88888.00 2013-10-15 23:24:15.250 288 12631.05 272.00 54786.10 88888.00 2013-10-15 23:24:15.375 288 12631.10 272.02 54786.10 88888.00 2013-10-15 23:24:15.500 288 12631.10 272.00 54786.10 88888.00 2013-10-15 23:24:15.625 288 12631.08 272.02 54786.10 88888.00 2013-10-15 23:24:15.750 288 12631.08 272.02 54786.10 88888.00 2013-10-15 23:24:15.875 288 12631.08 272.00 54786.07 88888.00 2013-10-15 23:24:16.000 288 12631.08 272.00 54786.07 88888.00 2013-10-15 23:24:16.125 288 12631.08 272.00 54786.03 88888.00 2013-10-15 23:24:16.250 288 12631.02 272.02 54786.07 88888.00 2013-10-15 23:24:16.375 288 12631.00 272.05 54786.07 88888.00 2013-10-15 23:24:16.500 288 12630.98 272.05 54786.07 88888.00 2013-10-15 23:24:16.625 288 12630.95 272.02 54786.07 88888.00 2013-10-15 23:24:16.750 288 12631.00 272.02 54786.07 88888.00 2013-10-15 23:24:16.875 288 12631.00 272.00 54786.07 88888.00 2013-10-15 23:24:17.000 288 12631.00 272.00 54786.07 88888.00 2013-10-15 23:24:17.125 288 12631.02 272.00 54786.07 88888.00 2013-10-15 23:24:17.250 288 12631.05 271.98 54786.05 88888.00 2013-10-15 23:24:17.375 288 12631.10 271.98 54786.05 88888.00 2013-10-15 23:24:17.500 288 12631.12 272.00 54786.05 88888.00 2013-10-15 23:24:17.625 288 12631.08 272.00 54786.07 88888.00 2013-10-15 23:24:17.750 288 12631.05 272.00 54786.07 88888.00 2013-10-15 23:24:17.875 288 12631.10 272.00 54786.05 88888.00 2013-10-15 23:24:18.000 288 12631.08 272.00 54786.07 88888.00 2013-10-15 23:24:18.125 288 12631.05 272.02 54786.10 88888.00 2013-10-15 23:24:18.250 288 12630.98 272.00 54786.10 88888.00 2013-10-15 23:24:18.375 288 12631.00 272.02 54786.07 88888.00 2013-10-15 23:24:18.500 288 12631.12 272.02 54786.10 88888.00 2013-10-15 23:24:18.625 288 12631.12 272.02 54786.07 88888.00 2013-10-15 23:24:18.750 288 12631.05 272.00 54786.05 88888.00 2013-10-15 23:24:18.875 288 12631.08 272.00 54786.07 88888.00 2013-10-15 23:24:19.000 288 12631.08 272.00 54786.05 88888.00 2013-10-15 23:24:19.125 288 12631.02 272.00 54786.07 88888.00 2013-10-15 23:24:19.250 288 12630.98 272.02 54786.10 88888.00 2013-10-15 23:24:19.375 288 12631.08 272.05 54786.10 88888.00 2013-10-15 23:24:19.500 288 12631.17 272.05 54786.10 88888.00 2013-10-15 23:24:19.625 288 12631.15 272.05 54786.07 88888.00 2013-10-15 23:24:19.750 288 12631.12 272.07 54786.05 88888.00 2013-10-15 23:24:19.875 288 12631.17 272.02 54786.05 88888.00 2013-10-15 23:24:20.000 288 12631.20 272.02 54786.05 88888.00 2013-10-15 23:24:20.125 288 12631.17 272.02 54786.05 88888.00 2013-10-15 23:24:20.250 288 12631.17 272.02 54786.05 88888.00 2013-10-15 23:24:20.375 288 12631.25 272.02 54786.07 88888.00 2013-10-15 23:24:20.500 288 12631.17 272.05 54786.05 88888.00 2013-10-15 23:24:20.625 288 12631.08 272.07 54786.05 88888.00 2013-10-15 23:24:20.750 288 12631.05 272.05 54786.05 88888.00 2013-10-15 23:24:20.875 288 12631.08 272.05 54786.03 88888.00 2013-10-15 23:24:21.000 288 12631.12 272.05 54786.03 88888.00 2013-10-15 23:24:21.125 288 12631.15 272.05 54786.05 88888.00 2013-10-15 23:24:21.250 288 12631.15 272.05 54786.05 88888.00 2013-10-15 23:24:21.375 288 12631.15 272.07 54786.05 88888.00 2013-10-15 23:24:21.500 288 12631.17 272.07 54786.00 88888.00 2013-10-15 23:24:21.625 288 12631.20 272.10 54786.03 88888.00 2013-10-15 23:24:21.750 288 12631.17 272.07 54786.00 88888.00 2013-10-15 23:24:21.875 288 12631.08 272.10 54786.00 88888.00 2013-10-15 23:24:22.000 288 12631.10 272.10 54786.00 88888.00 2013-10-15 23:24:22.125 288 12631.15 272.10 54786.00 88888.00 2013-10-15 23:24:22.250 288 12631.15 272.07 54786.00 88888.00 2013-10-15 23:24:22.375 288 12631.15 272.10 54785.97 88888.00 2013-10-15 23:24:22.500 288 12631.12 272.12 54785.97 88888.00 2013-10-15 23:24:22.625 288 12631.08 272.10 54786.00 88888.00 2013-10-15 23:24:22.750 288 12631.08 272.12 54786.00 88888.00 2013-10-15 23:24:22.875 288 12631.08 272.12 54786.00 88888.00 2013-10-15 23:24:23.000 288 12631.05 272.12 54785.97 88888.00 2013-10-15 23:24:23.125 288 12630.98 272.12 54785.97 88888.00 2013-10-15 23:24:23.250 288 12630.98 272.15 54786.00 88888.00 2013-10-15 23:24:23.375 288 12631.00 272.15 54786.00 88888.00 2013-10-15 23:24:23.500 288 12631.08 272.12 54785.97 88888.00 2013-10-15 23:24:23.625 288 12631.12 272.18 54786.00 88888.00 2013-10-15 23:24:23.750 288 12631.10 272.18 54785.97 88888.00 2013-10-15 23:24:23.875 288 12631.08 272.15 54786.00 88888.00 2013-10-15 23:24:24.000 288 12631.05 272.18 54786.03 88888.00 2013-10-15 23:24:24.125 288 12631.02 272.18 54786.00 88888.00 2013-10-15 23:24:24.250 288 12631.08 272.20 54786.00 88888.00 2013-10-15 23:24:24.375 288 12631.12 272.20 54785.97 88888.00 2013-10-15 23:24:24.500 288 12631.08 272.23 54786.00 88888.00 2013-10-15 23:24:24.625 288 12631.05 272.20 54786.00 88888.00 2013-10-15 23:24:24.750 288 12631.08 272.20 54786.00 88888.00 2013-10-15 23:24:24.875 288 12631.10 272.20 54785.97 88888.00 2013-10-15 23:24:25.000 288 12631.12 272.23 54785.97 88888.00 2013-10-15 23:24:25.125 288 12631.12 272.25 54785.97 88888.00 2013-10-15 23:24:25.250 288 12631.10 272.25 54785.95 88888.00 2013-10-15 23:24:25.375 288 12631.10 272.27 54785.95 88888.00 2013-10-15 23:24:25.500 288 12631.12 272.25 54785.97 88888.00 2013-10-15 23:24:25.625 288 12631.12 272.25 54785.97 88888.00 2013-10-15 23:24:25.750 288 12631.12 272.25 54785.97 88888.00 2013-10-15 23:24:25.875 288 12631.10 272.27 54786.00 88888.00 2013-10-15 23:24:26.000 288 12631.10 272.30 54786.00 88888.00 2013-10-15 23:24:26.125 288 12631.10 272.30 54786.00 88888.00 2013-10-15 23:24:26.250 288 12631.08 272.30 54786.00 88888.00 2013-10-15 23:24:26.375 288 12631.10 272.30 54785.95 88888.00 2013-10-15 23:24:26.500 288 12631.12 272.30 54785.95 88888.00 2013-10-15 23:24:26.625 288 12631.10 272.32 54785.97 88888.00 2013-10-15 23:24:26.750 288 12631.02 272.32 54785.97 88888.00 2013-10-15 23:24:26.875 288 12630.98 272.35 54785.97 88888.00 2013-10-15 23:24:27.000 288 12630.98 272.35 54785.97 88888.00 2013-10-15 23:24:27.125 288 12631.00 272.32 54785.95 88888.00 2013-10-15 23:24:27.250 288 12631.00 272.32 54785.95 88888.00 2013-10-15 23:24:27.375 288 12630.98 272.32 54785.97 88888.00 2013-10-15 23:24:27.500 288 12631.00 272.32 54785.95 88888.00 2013-10-15 23:24:27.625 288 12631.05 272.38 54785.95 88888.00 2013-10-15 23:24:27.750 288 12631.02 272.40 54785.95 88888.00 2013-10-15 23:24:27.875 288 12631.00 272.38 54785.97 88888.00 2013-10-15 23:24:28.000 288 12631.00 272.38 54785.95 88888.00 2013-10-15 23:24:28.125 288 12630.95 272.40 54785.95 88888.00 2013-10-15 23:24:28.250 288 12630.92 272.38 54785.93 88888.00 2013-10-15 23:24:28.375 288 12631.02 272.38 54785.93 88888.00 2013-10-15 23:24:28.500 288 12631.05 272.40 54785.95 88888.00 2013-10-15 23:24:28.625 288 12631.08 272.43 54785.97 88888.00 2013-10-15 23:24:28.750 288 12631.08 272.45 54785.95 88888.00 2013-10-15 23:24:28.875 288 12631.08 272.45 54785.97 88888.00 2013-10-15 23:24:29.000 288 12631.05 272.43 54785.95 88888.00 2013-10-15 23:24:29.125 288 12631.05 272.43 54785.95 88888.00 2013-10-15 23:24:29.250 288 12631.10 272.45 54785.97 88888.00 2013-10-15 23:24:29.375 288 12631.17 272.48 54785.95 88888.00 2013-10-15 23:24:29.500 288 12631.15 272.50 54785.95 88888.00 2013-10-15 23:24:29.625 288 12631.17 272.50 54785.95 88888.00 2013-10-15 23:24:29.750 288 12631.12 272.50 54785.95 88888.00 2013-10-15 23:24:29.875 288 12631.10 272.50 54785.95 88888.00 2013-10-15 23:24:30.000 288 12631.10 272.52 54785.93 88888.00 2013-10-15 23:24:30.125 288 12631.12 272.55 54785.95 88888.00 2013-10-15 23:24:30.250 288 12631.10 272.55 54785.95 88888.00 2013-10-15 23:24:30.375 288 12631.08 272.55 54785.95 88888.00 2013-10-15 23:24:30.500 288 12631.05 272.52 54785.95 88888.00 2013-10-15 23:24:30.625 288 12631.00 272.48 54785.93 88888.00 2013-10-15 23:24:30.750 288 12631.00 272.50 54785.90 88888.00 2013-10-15 23:24:30.875 288 12631.08 272.52 54785.90 88888.00 2013-10-15 23:24:31.000 288 12631.10 272.57 54785.93 88888.00 2013-10-15 23:24:31.125 288 12631.10 272.57 54785.97 88888.00 2013-10-15 23:24:31.250 288 12631.05 272.57 54785.95 88888.00 2013-10-15 23:24:31.375 288 12631.08 272.57 54785.93 88888.00 2013-10-15 23:24:31.500 288 12631.02 272.55 54785.93 88888.00 2013-10-15 23:24:31.625 288 12631.02 272.57 54785.95 88888.00 2013-10-15 23:24:31.750 288 12631.00 272.57 54785.93 88888.00 2013-10-15 23:24:31.875 288 12631.00 272.57 54785.95 88888.00 2013-10-15 23:24:32.000 288 12631.05 272.57 54785.93 88888.00 2013-10-15 23:24:32.125 288 12631.15 272.60 54785.95 88888.00 2013-10-15 23:24:32.250 288 12631.17 272.62 54785.95 88888.00 2013-10-15 23:24:32.375 288 12631.17 272.62 54785.97 88888.00 2013-10-15 23:24:32.500 288 12631.12 272.60 54785.95 88888.00 2013-10-15 23:24:32.625 288 12631.10 272.60 54785.90 88888.00 2013-10-15 23:24:32.750 288 12631.08 272.60 54785.88 88888.00 2013-10-15 23:24:32.875 288 12631.05 272.62 54785.90 88888.00 2013-10-15 23:24:33.000 288 12631.02 272.62 54785.93 88888.00 2013-10-15 23:24:33.125 288 12631.02 272.68 54785.95 88888.00 2013-10-15 23:24:33.250 288 12631.00 272.62 54785.93 88888.00 2013-10-15 23:24:33.375 288 12631.00 272.62 54785.90 88888.00 2013-10-15 23:24:33.500 288 12631.00 272.62 54785.90 88888.00 2013-10-15 23:24:33.625 288 12631.05 272.65 54785.90 88888.00 2013-10-15 23:24:33.750 288 12631.10 272.65 54785.93 88888.00 2013-10-15 23:24:33.875 288 12631.12 272.65 54785.93 88888.00 2013-10-15 23:24:34.000 288 12631.10 272.70 54785.93 88888.00 2013-10-15 23:24:34.125 288 12631.05 272.70 54785.93 88888.00 2013-10-15 23:24:34.250 288 12631.02 272.65 54785.93 88888.00 2013-10-15 23:24:34.375 288 12631.02 272.68 54785.93 88888.00 2013-10-15 23:24:34.500 288 12631.00 272.68 54785.93 88888.00 2013-10-15 23:24:34.625 288 12631.02 272.70 54785.93 88888.00 2013-10-15 23:24:34.750 288 12631.00 272.70 54785.90 88888.00 2013-10-15 23:24:34.875 288 12631.00 272.68 54785.90 88888.00 2013-10-15 23:24:35.000 288 12631.05 272.68 54785.93 88888.00 2013-10-15 23:24:35.125 288 12631.05 272.70 54785.95 88888.00 2013-10-15 23:24:35.250 288 12631.02 272.70 54785.95 88888.00 2013-10-15 23:24:35.375 288 12631.00 272.70 54785.95 88888.00 2013-10-15 23:24:35.500 288 12631.00 272.70 54785.97 88888.00 2013-10-15 23:24:35.625 288 12631.08 272.70 54785.93 88888.00 2013-10-15 23:24:35.750 288 12631.10 272.68 54785.90 88888.00 2013-10-15 23:24:35.875 288 12631.08 272.68 54785.93 88888.00 2013-10-15 23:24:36.000 288 12631.02 272.73 54785.95 88888.00 2013-10-15 23:24:36.125 288 12630.98 272.68 54785.93 88888.00 2013-10-15 23:24:36.250 288 12630.95 272.68 54785.88 88888.00 2013-10-15 23:24:36.375 288 12630.92 272.70 54785.90 88888.00 2013-10-15 23:24:36.500 288 12630.95 272.70 54785.90 88888.00 2013-10-15 23:24:36.625 288 12631.00 272.68 54785.90 88888.00 2013-10-15 23:24:36.750 288 12631.05 272.70 54785.90 88888.00 2013-10-15 23:24:36.875 288 12631.10 272.70 54785.93 88888.00 2013-10-15 23:24:37.000 288 12631.08 272.70 54785.95 88888.00 2013-10-15 23:24:37.125 288 12631.05 272.73 54785.95 88888.00 2013-10-15 23:24:37.250 288 12631.05 272.70 54785.95 88888.00 2013-10-15 23:24:37.375 288 12631.02 272.70 54785.97 88888.00 2013-10-15 23:24:37.500 288 12631.02 272.70 54785.97 88888.00 2013-10-15 23:24:37.625 288 12631.08 272.73 54785.97 88888.00 2013-10-15 23:24:37.750 288 12631.02 272.73 54785.97 88888.00 2013-10-15 23:24:37.875 288 12630.98 272.73 54785.95 88888.00 2013-10-15 23:24:38.000 288 12630.98 272.70 54785.97 88888.00 2013-10-15 23:24:38.125 288 12631.02 272.70 54785.97 88888.00 2013-10-15 23:24:38.250 288 12631.05 272.68 54785.97 88888.00 2013-10-15 23:24:38.375 288 12631.02 272.70 54785.97 88888.00 2013-10-15 23:24:38.500 288 12630.95 272.70 54785.97 88888.00 2013-10-15 23:24:38.625 288 12630.88 272.68 54785.97 88888.00 2013-10-15 23:24:38.750 288 12630.88 272.68 54786.00 88888.00 2013-10-15 23:24:38.875 288 12630.90 272.68 54786.00 88888.00 2013-10-15 23:24:39.000 288 12630.85 272.70 54786.03 88888.00 2013-10-15 23:24:39.125 288 12630.85 272.70 54786.03 88888.00 2013-10-15 23:24:39.250 288 12630.88 272.70 54786.00 88888.00 2013-10-15 23:24:39.375 288 12630.90 272.70 54785.97 88888.00 2013-10-15 23:24:39.500 288 12630.88 272.70 54786.00 88888.00 2013-10-15 23:24:39.625 288 12630.88 272.70 54786.00 88888.00 2013-10-15 23:24:39.750 288 12630.83 272.70 54786.00 88888.00 2013-10-15 23:24:39.875 288 12630.80 272.73 54786.00 88888.00 2013-10-15 23:24:40.000 288 12630.88 272.70 54786.03 88888.00 2013-10-15 23:24:40.125 288 12630.85 272.68 54786.00 88888.00 2013-10-15 23:24:40.250 288 12630.83 272.65 54786.00 88888.00 2013-10-15 23:24:40.375 288 12630.85 272.68 54786.00 88888.00 2013-10-15 23:24:40.500 288 12630.83 272.70 54786.03 88888.00 2013-10-15 23:24:40.625 288 12630.80 272.68 54786.03 88888.00 2013-10-15 23:24:40.750 288 12630.75 272.70 54786.03 88888.00 2013-10-15 23:24:40.875 288 12630.73 272.70 54786.03 88888.00 2013-10-15 23:24:41.000 288 12630.67 272.70 54786.05 88888.00 2013-10-15 23:24:41.125 288 12630.73 272.68 54786.03 88888.00 2013-10-15 23:24:41.250 288 12630.77 272.68 54786.00 88888.00 2013-10-15 23:24:41.375 288 12630.83 272.68 54786.00 88888.00 2013-10-15 23:24:41.500 288 12630.88 272.65 54786.05 88888.00 2013-10-15 23:24:41.625 288 12630.90 272.62 54786.07 88888.00 2013-10-15 23:24:41.750 288 12630.88 272.65 54786.07 88888.00 2013-10-15 23:24:41.875 288 12630.77 272.62 54786.05 88888.00 2013-10-15 23:24:42.000 288 12630.73 272.60 54786.05 88888.00 2013-10-15 23:24:42.125 288 12630.75 272.60 54786.05 88888.00 2013-10-15 23:24:42.250 288 12630.80 272.57 54786.07 88888.00 2013-10-15 23:24:42.375 288 12630.83 272.57 54786.05 88888.00 2013-10-15 23:24:42.500 288 12630.80 272.57 54786.05 88888.00 2013-10-15 23:24:42.625 288 12630.77 272.60 54786.07 88888.00 2013-10-15 23:24:42.750 288 12630.70 272.57 54786.07 88888.00 2013-10-15 23:24:42.875 288 12630.60 272.55 54786.05 88888.00 2013-10-15 23:24:43.000 288 12630.65 272.55 54786.07 88888.00 2013-10-15 23:24:43.125 288 12630.67 272.50 54786.07 88888.00 2013-10-15 23:24:43.250 288 12630.67 272.48 54786.07 88888.00 2013-10-15 23:24:43.375 288 12630.65 272.48 54786.07 88888.00 2013-10-15 23:24:43.500 288 12630.62 272.48 54786.07 88888.00 2013-10-15 23:24:43.625 288 12630.60 272.45 54786.07 88888.00 2013-10-15 23:24:43.750 288 12630.65 272.43 54786.07 88888.00 2013-10-15 23:24:43.875 288 12630.65 272.45 54786.10 88888.00 2013-10-15 23:24:44.000 288 12630.60 272.48 54786.10 88888.00 2013-10-15 23:24:44.125 288 12630.55 272.43 54786.07 88888.00 2013-10-15 23:24:44.250 288 12630.55 272.43 54786.10 88888.00 2013-10-15 23:24:44.375 288 12630.55 272.40 54786.12 88888.00 2013-10-15 23:24:44.500 288 12630.55 272.40 54786.12 88888.00 2013-10-15 23:24:44.625 288 12630.58 272.43 54786.18 88888.00 2013-10-15 23:24:44.750 288 12630.60 272.40 54786.15 88888.00 2013-10-15 23:24:44.875 288 12630.62 272.40 54786.12 88888.00 2013-10-15 23:24:45.000 288 12630.62 272.40 54786.12 88888.00 2013-10-15 23:24:45.125 288 12630.55 272.40 54786.12 88888.00 2013-10-15 23:24:45.250 288 12630.50 272.38 54786.12 88888.00 2013-10-15 23:24:45.375 288 12630.50 272.40 54786.12 88888.00 2013-10-15 23:24:45.500 288 12630.52 272.40 54786.15 88888.00 2013-10-15 23:24:45.625 288 12630.52 272.40 54786.15 88888.00 2013-10-15 23:24:45.750 288 12630.50 272.38 54786.15 88888.00 2013-10-15 23:24:45.875 288 12630.48 272.35 54786.18 88888.00 2013-10-15 23:24:46.000 288 12630.45 272.32 54786.18 88888.00 2013-10-15 23:24:46.125 288 12630.50 272.30 54786.18 88888.00 2013-10-15 23:24:46.250 288 12630.45 272.30 54786.15 88888.00 2013-10-15 23:24:46.375 288 12630.42 272.32 54786.12 88888.00 2013-10-15 23:24:46.500 288 12630.45 272.30 54786.12 88888.00 2013-10-15 23:24:46.625 288 12630.45 272.27 54786.12 88888.00 2013-10-15 23:24:46.750 288 12630.42 272.30 54786.15 88888.00 2013-10-15 23:24:46.875 288 12630.42 272.27 54786.15 88888.00 2013-10-15 23:24:47.000 288 12630.42 272.27 54786.15 88888.00 2013-10-15 23:24:47.125 288 12630.48 272.25 54786.12 88888.00 2013-10-15 23:24:47.250 288 12630.45 272.25 54786.15 88888.00 2013-10-15 23:24:47.375 288 12630.45 272.23 54786.15 88888.00 2013-10-15 23:24:47.500 288 12630.42 272.20 54786.15 88888.00 2013-10-15 23:24:47.625 288 12630.45 272.20 54786.18 88888.00 2013-10-15 23:24:47.750 288 12630.50 272.20 54786.18 88888.00 2013-10-15 23:24:47.875 288 12630.48 272.18 54786.15 88888.00 2013-10-15 23:24:48.000 288 12630.42 272.18 54786.15 88888.00 2013-10-15 23:24:48.125 288 12630.40 272.15 54786.15 88888.00 2013-10-15 23:24:48.250 288 12630.42 272.12 54786.18 88888.00 2013-10-15 23:24:48.375 288 12630.45 272.12 54786.18 88888.00 2013-10-15 23:24:48.500 288 12630.45 272.10 54786.15 88888.00 2013-10-15 23:24:48.625 288 12630.45 272.10 54786.18 88888.00 2013-10-15 23:24:48.750 288 12630.42 272.10 54786.18 88888.00 2013-10-15 23:24:48.875 288 12630.45 272.10 54786.15 88888.00 2013-10-15 23:24:49.000 288 12630.48 272.12 54786.20 88888.00 2013-10-15 23:24:49.125 288 12630.48 272.12 54786.20 88888.00 2013-10-15 23:24:49.250 288 12630.40 272.07 54786.20 88888.00 2013-10-15 23:24:49.375 288 12630.40 272.10 54786.20 88888.00 2013-10-15 23:24:49.500 288 12630.42 272.10 54786.20 88888.00 2013-10-15 23:24:49.625 288 12630.40 272.10 54786.22 88888.00 2013-10-15 23:24:49.750 288 12630.40 272.10 54786.20 88888.00 2013-10-15 23:24:49.875 288 12630.38 272.05 54786.18 88888.00 2013-10-15 23:24:50.000 288 12630.38 272.02 54786.20 88888.00 2013-10-15 23:24:50.125 288 12630.40 272.00 54786.18 88888.00 2013-10-15 23:24:50.250 288 12630.40 271.98 54786.18 88888.00 2013-10-15 23:24:50.375 288 12630.40 271.95 54786.18 88888.00 2013-10-15 23:24:50.500 288 12630.33 271.95 54786.15 88888.00 2013-10-15 23:24:50.625 288 12630.30 271.95 54786.20 88888.00 2013-10-15 23:24:50.750 288 12630.38 271.98 54786.18 88888.00 2013-10-15 23:24:50.875 288 12630.38 271.95 54786.18 88888.00 2013-10-15 23:24:51.000 288 12630.33 271.93 54786.15 88888.00 2013-10-15 23:24:51.125 288 12630.33 271.93 54786.18 88888.00 2013-10-15 23:24:51.250 288 12630.30 271.90 54786.18 88888.00 2013-10-15 23:24:51.375 288 12630.27 271.88 54786.15 88888.00 2013-10-15 23:24:51.500 288 12630.30 271.88 54786.20 88888.00 2013-10-15 23:24:51.625 288 12630.33 271.88 54786.22 88888.00 2013-10-15 23:24:51.750 288 12630.35 271.90 54786.20 88888.00 2013-10-15 23:24:51.875 288 12630.33 271.88 54786.22 88888.00 2013-10-15 23:24:52.000 288 12630.30 271.88 54786.22 88888.00 2013-10-15 23:24:52.125 288 12630.33 271.90 54786.20 88888.00 2013-10-15 23:24:52.250 288 12630.33 271.85 54786.22 88888.00 2013-10-15 23:24:52.375 288 12630.30 271.85 54786.18 88888.00 2013-10-15 23:24:52.500 288 12630.33 271.85 54786.20 88888.00 2013-10-15 23:24:52.625 288 12630.33 271.85 54786.22 88888.00 2013-10-15 23:24:52.750 288 12630.30 271.85 54786.20 88888.00 2013-10-15 23:24:52.875 288 12630.35 271.85 54786.22 88888.00 2013-10-15 23:24:53.000 288 12630.40 271.82 54786.22 88888.00 2013-10-15 23:24:53.125 288 12630.40 271.82 54786.20 88888.00 2013-10-15 23:24:53.250 288 12630.33 271.82 54786.20 88888.00 2013-10-15 23:24:53.375 288 12630.35 271.85 54786.18 88888.00 2013-10-15 23:24:53.500 288 12630.42 271.82 54786.22 88888.00 2013-10-15 23:24:53.625 288 12630.42 271.80 54786.25 88888.00 2013-10-15 23:24:53.750 288 12630.42 271.80 54786.22 88888.00 2013-10-15 23:24:53.875 288 12630.45 271.80 54786.20 88888.00 2013-10-15 23:24:54.000 288 12630.50 271.82 54786.20 88888.00 2013-10-15 23:24:54.125 288 12630.45 271.77 54786.22 88888.00 2013-10-15 23:24:54.250 288 12630.45 271.80 54786.25 88888.00 2013-10-15 23:24:54.375 288 12630.48 271.77 54786.25 88888.00 2013-10-15 23:24:54.500 288 12630.45 271.77 54786.25 88888.00 2013-10-15 23:24:54.625 288 12630.45 271.77 54786.28 88888.00 2013-10-15 23:24:54.750 288 12630.45 271.77 54786.25 88888.00 2013-10-15 23:24:54.875 288 12630.48 271.77 54786.22 88888.00 2013-10-15 23:24:55.000 288 12630.48 271.77 54786.22 88888.00 2013-10-15 23:24:55.125 288 12630.50 271.73 54786.22 88888.00 2013-10-15 23:24:55.250 288 12630.48 271.68 54786.22 88888.00 2013-10-15 23:24:55.375 288 12630.50 271.70 54786.25 88888.00 2013-10-15 23:24:55.500 288 12630.50 271.68 54786.22 88888.00 2013-10-15 23:24:55.625 288 12630.40 271.70 54786.18 88888.00 2013-10-15 23:24:55.750 288 12630.42 271.68 54786.20 88888.00 2013-10-15 23:24:55.875 288 12630.48 271.68 54786.20 88888.00 2013-10-15 23:24:56.000 288 12630.48 271.65 54786.20 88888.00 2013-10-15 23:24:56.125 288 12630.48 271.68 54786.20 88888.00 2013-10-15 23:24:56.250 288 12630.45 271.68 54786.22 88888.00 2013-10-15 23:24:56.375 288 12630.52 271.70 54786.22 88888.00 2013-10-15 23:24:56.500 288 12630.58 271.68 54786.20 88888.00 2013-10-15 23:24:56.625 288 12630.52 271.65 54786.20 88888.00 2013-10-15 23:24:56.750 288 12630.50 271.62 54786.18 88888.00 2013-10-15 23:24:56.875 288 12630.52 271.65 54786.22 88888.00 2013-10-15 23:24:57.000 288 12630.55 271.65 54786.22 88888.00 2013-10-15 23:24:57.125 288 12630.55 271.65 54786.22 88888.00 2013-10-15 23:24:57.250 288 12630.58 271.60 54786.20 88888.00 2013-10-15 23:24:57.375 288 12630.62 271.62 54786.20 88888.00 2013-10-15 23:24:57.500 288 12630.60 271.62 54786.22 88888.00 2013-10-15 23:24:57.625 288 12630.60 271.62 54786.22 88888.00 2013-10-15 23:24:57.750 288 12630.58 271.60 54786.22 88888.00 2013-10-15 23:24:57.875 288 12630.58 271.62 54786.20 88888.00 2013-10-15 23:24:58.000 288 12630.60 271.60 54786.20 88888.00 2013-10-15 23:24:58.125 288 12630.60 271.60 54786.18 88888.00 2013-10-15 23:24:58.250 288 12630.62 271.60 54786.20 88888.00 2013-10-15 23:24:58.375 288 12630.67 271.62 54786.22 88888.00 2013-10-15 23:24:58.500 288 12630.65 271.65 54786.20 88888.00 2013-10-15 23:24:58.625 288 12630.62 271.60 54786.18 88888.00 2013-10-15 23:24:58.750 288 12630.58 271.60 54786.18 88888.00 2013-10-15 23:24:58.875 288 12630.60 271.60 54786.18 88888.00 2013-10-15 23:24:59.000 288 12630.58 271.62 54786.20 88888.00 2013-10-15 23:24:59.125 288 12630.58 271.60 54786.22 88888.00 2013-10-15 23:24:59.250 288 12630.60 271.62 54786.20 88888.00 2013-10-15 23:24:59.375 288 12630.62 271.62 54786.18 88888.00 2013-10-15 23:24:59.500 288 12630.60 271.62 54786.20 88888.00 2013-10-15 23:24:59.625 288 12630.58 271.62 54786.18 88888.00 2013-10-15 23:24:59.750 288 12630.62 271.62 54786.18 88888.00 2013-10-15 23:24:59.875 288 12630.62 271.60 54786.18 88888.00 2013-10-15 23:25:00.000 288 12630.65 271.60 54786.20 88888.00 2013-10-15 23:25:00.125 288 12630.73 271.60 54786.20 88888.00 2013-10-15 23:25:00.250 288 12630.70 271.57 54786.20 88888.00 2013-10-15 23:25:00.375 288 12630.65 271.57 54786.22 88888.00 2013-10-15 23:25:00.500 288 12630.67 271.60 54786.22 88888.00 2013-10-15 23:25:00.625 288 12630.67 271.60 54786.25 88888.00 2013-10-15 23:25:00.750 288 12630.65 271.62 54786.22 88888.00 2013-10-15 23:25:00.875 288 12630.65 271.62 54786.20 88888.00 2013-10-15 23:25:01.000 288 12630.62 271.65 54786.22 88888.00 2013-10-15 23:25:01.125 288 12630.65 271.65 54786.22 88888.00 2013-10-15 23:25:01.250 288 12630.67 271.60 54786.20 88888.00 2013-10-15 23:25:01.375 288 12630.70 271.57 54786.18 88888.00 2013-10-15 23:25:01.500 288 12630.67 271.57 54786.18 88888.00 2013-10-15 23:25:01.625 288 12630.67 271.55 54786.18 88888.00 2013-10-15 23:25:01.750 288 12630.67 271.57 54786.18 88888.00 2013-10-15 23:25:01.875 288 12630.73 271.60 54786.18 88888.00 2013-10-15 23:25:02.000 288 12630.77 271.60 54786.15 88888.00 2013-10-15 23:25:02.125 288 12630.80 271.57 54786.15 88888.00 2013-10-15 23:25:02.250 288 12630.83 271.55 54786.18 88888.00 2013-10-15 23:25:02.375 288 12630.77 271.57 54786.15 88888.00 2013-10-15 23:25:02.500 288 12630.70 271.57 54786.18 88888.00 2013-10-15 23:25:02.625 288 12630.67 271.57 54786.18 88888.00 2013-10-15 23:25:02.750 288 12630.70 271.60 54786.18 88888.00 2013-10-15 23:25:02.875 288 12630.70 271.62 54786.15 88888.00 2013-10-15 23:25:03.000 288 12630.73 271.60 54786.15 88888.00 2013-10-15 23:25:03.125 288 12630.73 271.60 54786.15 88888.00 2013-10-15 23:25:03.250 288 12630.70 271.55 54786.15 88888.00 2013-10-15 23:25:03.375 288 12630.75 271.55 54786.15 88888.00 2013-10-15 23:25:03.500 288 12630.75 271.55 54786.15 88888.00 2013-10-15 23:25:03.625 288 12630.73 271.57 54786.15 88888.00 2013-10-15 23:25:03.750 288 12630.77 271.55 54786.15 88888.00 2013-10-15 23:25:03.875 288 12630.77 271.57 54786.15 88888.00 2013-10-15 23:25:04.000 288 12630.75 271.55 54786.18 88888.00 2013-10-15 23:25:04.125 288 12630.75 271.55 54786.15 88888.00 2013-10-15 23:25:04.250 288 12630.77 271.55 54786.18 88888.00 2013-10-15 23:25:04.375 288 12630.80 271.57 54786.15 88888.00 2013-10-15 23:25:04.500 288 12630.80 271.55 54786.18 88888.00 2013-10-15 23:25:04.625 288 12630.77 271.55 54786.15 88888.00 2013-10-15 23:25:04.750 288 12630.73 271.50 54786.18 88888.00 2013-10-15 23:25:04.875 288 12630.77 271.50 54786.20 88888.00 2013-10-15 23:25:05.000 288 12630.77 271.52 54786.20 88888.00 2013-10-15 23:25:05.125 288 12630.83 271.52 54786.20 88888.00 2013-10-15 23:25:05.250 288 12630.88 271.50 54786.18 88888.00 2013-10-15 23:25:05.375 288 12630.83 271.50 54786.15 88888.00 2013-10-15 23:25:05.500 288 12630.73 271.50 54786.18 88888.00 2013-10-15 23:25:05.625 288 12630.75 271.50 54786.18 88888.00 2013-10-15 23:25:05.750 288 12630.83 271.50 54786.18 88888.00 2013-10-15 23:25:05.875 288 12630.88 271.48 54786.18 88888.00 2013-10-15 23:25:06.000 288 12630.85 271.48 54786.15 88888.00 2013-10-15 23:25:06.125 288 12630.88 271.50 54786.18 88888.00 2013-10-15 23:25:06.250 288 12630.85 271.48 54786.20 88888.00 2013-10-15 23:25:06.375 288 12630.85 271.48 54786.18 88888.00 2013-10-15 23:25:06.500 288 12630.83 271.48 54786.15 88888.00 2013-10-15 23:25:06.625 288 12630.80 271.48 54786.15 88888.00 2013-10-15 23:25:06.750 288 12630.80 271.45 54786.18 88888.00 2013-10-15 23:25:06.875 288 12630.80 271.48 54786.18 88888.00 2013-10-15 23:25:07.000 288 12630.75 271.45 54786.18 88888.00 2013-10-15 23:25:07.125 288 12630.77 271.48 54786.18 88888.00 2013-10-15 23:25:07.250 288 12630.80 271.45 54786.18 88888.00 2013-10-15 23:25:07.375 288 12630.85 271.43 54786.15 88888.00 2013-10-15 23:25:07.500 288 12630.88 271.43 54786.12 88888.00 2013-10-15 23:25:07.625 288 12630.83 271.45 54786.12 88888.00 2013-10-15 23:25:07.750 288 12630.77 271.45 54786.12 88888.00 2013-10-15 23:25:07.875 288 12630.75 271.48 54786.15 88888.00 2013-10-15 23:25:08.000 288 12630.75 271.45 54786.12 88888.00 2013-10-15 23:25:08.125 288 12630.80 271.45 54786.12 88888.00 2013-10-15 23:25:08.250 288 12630.85 271.45 54786.15 88888.00 2013-10-15 23:25:08.375 288 12630.88 271.45 54786.12 88888.00 2013-10-15 23:25:08.500 288 12630.85 271.43 54786.12 88888.00 2013-10-15 23:25:08.625 288 12630.88 271.40 54786.12 88888.00 2013-10-15 23:25:08.750 288 12630.88 271.43 54786.15 88888.00 2013-10-15 23:25:08.875 288 12630.85 271.45 54786.15 88888.00 2013-10-15 23:25:09.000 288 12630.83 271.43 54786.12 88888.00 2013-10-15 23:25:09.125 288 12630.80 271.40 54786.15 88888.00 2013-10-15 23:25:09.250 288 12630.83 271.38 54786.15 88888.00 2013-10-15 23:25:09.375 288 12630.85 271.38 54786.15 88888.00 2013-10-15 23:25:09.500 288 12630.83 271.38 54786.15 88888.00 2013-10-15 23:25:09.625 288 12630.85 271.38 54786.15 88888.00 2013-10-15 23:25:09.750 288 12630.83 271.40 54786.15 88888.00 2013-10-15 23:25:09.875 288 12630.83 271.38 54786.15 88888.00 2013-10-15 23:25:10.000 288 12630.80 271.40 54786.15 88888.00 2013-10-15 23:25:10.125 288 12630.83 271.40 54786.18 88888.00 2013-10-15 23:25:10.250 288 12630.85 271.40 54786.15 88888.00 2013-10-15 23:25:10.375 288 12630.83 271.38 54786.12 88888.00 2013-10-15 23:25:10.500 288 12630.83 271.38 54786.15 88888.00 2013-10-15 23:25:10.625 288 12630.80 271.40 54786.15 88888.00 2013-10-15 23:25:10.750 288 12630.73 271.35 54786.15 88888.00 2013-10-15 23:25:10.875 288 12630.73 271.38 54786.15 88888.00 2013-10-15 23:25:11.000 288 12630.73 271.35 54786.18 88888.00 2013-10-15 23:25:11.125 288 12630.83 271.38 54786.18 88888.00 2013-10-15 23:25:11.250 288 12630.85 271.35 54786.18 88888.00 2013-10-15 23:25:11.375 288 12630.83 271.35 54786.18 88888.00 2013-10-15 23:25:11.500 288 12630.80 271.32 54786.18 88888.00 2013-10-15 23:25:11.625 288 12630.75 271.32 54786.18 88888.00 2013-10-15 23:25:11.750 288 12630.70 271.32 54786.18 88888.00 2013-10-15 23:25:11.875 288 12630.67 271.32 54786.15 88888.00 2013-10-15 23:25:12.000 288 12630.75 271.32 54786.18 88888.00 2013-10-15 23:25:12.125 288 12630.73 271.35 54786.20 88888.00 2013-10-15 23:25:12.250 288 12630.73 271.32 54786.18 88888.00 2013-10-15 23:25:12.375 288 12630.77 271.32 54786.15 88888.00 2013-10-15 23:25:12.500 288 12630.80 271.30 54786.18 88888.00 2013-10-15 23:25:12.625 288 12630.80 271.32 54786.18 88888.00 2013-10-15 23:25:12.750 288 12630.75 271.30 54786.20 88888.00 2013-10-15 23:25:12.875 288 12630.67 271.30 54786.22 88888.00 2013-10-15 23:25:13.000 288 12630.75 271.27 54786.20 88888.00 2013-10-15 23:25:13.125 288 12630.75 271.30 54786.20 88888.00 2013-10-15 23:25:13.250 288 12630.70 271.30 54786.20 88888.00 2013-10-15 23:25:13.375 288 12630.73 271.30 54786.20 88888.00 2013-10-15 23:25:13.500 288 12630.83 271.32 54786.20 88888.00 2013-10-15 23:25:13.625 288 12630.77 271.32 54786.18 88888.00 2013-10-15 23:25:13.750 288 12630.67 271.30 54786.15 88888.00 2013-10-15 23:25:13.875 288 12630.67 271.30 54786.18 88888.00 2013-10-15 23:25:14.000 288 12630.65 271.30 54786.15 88888.00 2013-10-15 23:25:14.125 288 12630.67 271.30 54786.18 88888.00 2013-10-15 23:25:14.250 288 12630.67 271.30 54786.20 88888.00 2013-10-15 23:25:14.375 288 12630.73 271.30 54786.20 88888.00 2013-10-15 23:25:14.500 288 12630.73 271.32 54786.22 88888.00 2013-10-15 23:25:14.625 288 12630.67 271.32 54786.20 88888.00 2013-10-15 23:25:14.750 288 12630.65 271.30 54786.20 88888.00 2013-10-15 23:25:14.875 288 12630.65 271.30 54786.20 88888.00 2013-10-15 23:25:15.000 288 12630.65 271.32 54786.20 88888.00 2013-10-15 23:25:15.125 288 12630.62 271.30 54786.20 88888.00 2013-10-15 23:25:15.250 288 12630.65 271.30 54786.20 88888.00 2013-10-15 23:25:15.375 288 12630.67 271.32 54786.20 88888.00 2013-10-15 23:25:15.500 288 12630.67 271.30 54786.20 88888.00 2013-10-15 23:25:15.625 288 12630.67 271.30 54786.20 88888.00 2013-10-15 23:25:15.750 288 12630.67 271.27 54786.20 88888.00 2013-10-15 23:25:15.875 288 12630.65 271.32 54786.20 88888.00 2013-10-15 23:25:16.000 288 12630.62 271.30 54786.20 88888.00 2013-10-15 23:25:16.125 288 12630.65 271.32 54786.22 88888.00 2013-10-15 23:25:16.250 288 12630.62 271.32 54786.22 88888.00 2013-10-15 23:25:16.375 288 12630.58 271.32 54786.20 88888.00 2013-10-15 23:25:16.500 288 12630.60 271.30 54786.18 88888.00 2013-10-15 23:25:16.625 288 12630.62 271.27 54786.20 88888.00 2013-10-15 23:25:16.750 288 12630.60 271.25 54786.20 88888.00 2013-10-15 23:25:16.875 288 12630.60 271.27 54786.22 88888.00 2013-10-15 23:25:17.000 288 12630.65 271.32 54786.22 88888.00 2013-10-15 23:25:17.125 288 12630.67 271.35 54786.20 88888.00 2013-10-15 23:25:17.250 288 12630.60 271.32 54786.22 88888.00 2013-10-15 23:25:17.375 288 12630.60 271.32 54786.22 88888.00 2013-10-15 23:25:17.500 288 12630.65 271.32 54786.22 88888.00 2013-10-15 23:25:17.625 288 12630.67 271.32 54786.20 88888.00 2013-10-15 23:25:17.750 288 12630.62 271.32 54786.22 88888.00 2013-10-15 23:25:17.875 288 12630.60 271.35 54786.25 88888.00 2013-10-15 23:25:18.000 288 12630.55 271.32 54786.22 88888.00 2013-10-15 23:25:18.125 288 12630.52 271.35 54786.22 88888.00 2013-10-15 23:25:18.250 288 12630.50 271.30 54786.20 88888.00 2013-10-15 23:25:18.375 288 12630.52 271.30 54786.20 88888.00 2013-10-15 23:25:18.500 288 12630.55 271.32 54786.20 88888.00 2013-10-15 23:25:18.625 288 12630.55 271.32 54786.20 88888.00 2013-10-15 23:25:18.750 288 12630.55 271.38 54786.22 88888.00 2013-10-15 23:25:18.875 288 12630.52 271.38 54786.20 88888.00 2013-10-15 23:25:19.000 288 12630.48 271.38 54786.20 88888.00 2013-10-15 23:25:19.125 288 12630.45 271.32 54786.20 88888.00 2013-10-15 23:25:19.250 288 12630.48 271.35 54786.22 88888.00 2013-10-15 23:25:19.375 288 12630.48 271.35 54786.22 88888.00 2013-10-15 23:25:19.500 288 12630.50 271.40 54786.22 88888.00 2013-10-15 23:25:19.625 288 12630.55 271.35 54786.20 88888.00 2013-10-15 23:25:19.750 288 12630.55 271.35 54786.20 88888.00 2013-10-15 23:25:19.875 288 12630.55 271.38 54786.22 88888.00 2013-10-15 23:25:20.000 288 12630.55 271.40 54786.22 88888.00 2013-10-15 23:25:20.125 288 12630.50 271.40 54786.22 88888.00 2013-10-15 23:25:20.250 288 12630.48 271.38 54786.22 88888.00 2013-10-15 23:25:20.375 288 12630.48 271.35 54786.22 88888.00 2013-10-15 23:25:20.500 288 12630.48 271.38 54786.22 88888.00 2013-10-15 23:25:20.625 288 12630.42 271.40 54786.20 88888.00 2013-10-15 23:25:20.750 288 12630.42 271.40 54786.22 88888.00 2013-10-15 23:25:20.875 288 12630.45 271.43 54786.22 88888.00 2013-10-15 23:25:21.000 288 12630.50 271.43 54786.20 88888.00 2013-10-15 23:25:21.125 288 12630.52 271.45 54786.22 88888.00 2013-10-15 23:25:21.250 288 12630.45 271.43 54786.22 88888.00 2013-10-15 23:25:21.375 288 12630.40 271.43 54786.20 88888.00 2013-10-15 23:25:21.500 288 12630.40 271.43 54786.22 88888.00 2013-10-15 23:25:21.625 288 12630.38 271.43 54786.20 88888.00 2013-10-15 23:25:21.750 288 12630.38 271.45 54786.22 88888.00 2013-10-15 23:25:21.875 288 12630.35 271.40 54786.22 88888.00 2013-10-15 23:25:22.000 288 12630.33 271.45 54786.20 88888.00 2013-10-15 23:25:22.125 288 12630.38 271.45 54786.20 88888.00 2013-10-15 23:25:22.250 288 12630.38 271.48 54786.25 88888.00 2013-10-15 23:25:22.375 288 12630.35 271.50 54786.22 88888.00 2013-10-15 23:25:22.500 288 12630.35 271.52 54786.22 88888.00 2013-10-15 23:25:22.625 288 12630.38 271.52 54786.20 88888.00 2013-10-15 23:25:22.750 288 12630.38 271.52 54786.18 88888.00 2013-10-15 23:25:22.875 288 12630.38 271.52 54786.22 88888.00 2013-10-15 23:25:23.000 288 12630.38 271.50 54786.22 88888.00 2013-10-15 23:25:23.125 288 12630.30 271.50 54786.22 88888.00 2013-10-15 23:25:23.250 288 12630.33 271.45 54786.22 88888.00 2013-10-15 23:25:23.375 288 12630.40 271.50 54786.20 88888.00 2013-10-15 23:25:23.500 288 12630.35 271.55 54786.22 88888.00 2013-10-15 23:25:23.625 288 12630.27 271.55 54786.22 88888.00 2013-10-15 23:25:23.750 288 12630.25 271.52 54786.25 88888.00 2013-10-15 23:25:23.875 288 12630.27 271.52 54786.22 88888.00 2013-10-15 23:25:24.000 288 12630.25 271.52 54786.20 88888.00 2013-10-15 23:25:24.125 288 12630.17 271.52 54786.20 88888.00 2013-10-15 23:25:24.250 288 12630.17 271.52 54786.20 88888.00 2013-10-15 23:25:24.375 288 12630.25 271.55 54786.20 88888.00 2013-10-15 23:25:24.500 288 12630.27 271.57 54786.20 88888.00 2013-10-15 23:25:24.625 288 12630.25 271.57 54786.22 88888.00 2013-10-15 23:25:24.750 288 12630.23 271.57 54786.22 88888.00 2013-10-15 23:25:24.875 288 12630.20 271.52 54786.20 88888.00 2013-10-15 23:25:25.000 288 12630.23 271.55 54786.20 88888.00 2013-10-15 23:25:25.125 288 12630.30 271.55 54786.22 88888.00 2013-10-15 23:25:25.250 288 12630.30 271.55 54786.22 88888.00 2013-10-15 23:25:25.375 288 12630.23 271.57 54786.22 88888.00 2013-10-15 23:25:25.500 288 12630.17 271.57 54786.18 88888.00 2013-10-15 23:25:25.625 288 12630.15 271.57 54786.20 88888.00 2013-10-15 23:25:25.750 288 12630.15 271.60 54786.20 88888.00 2013-10-15 23:25:25.875 288 12630.17 271.60 54786.22 88888.00 2013-10-15 23:25:26.000 288 12630.17 271.65 54786.22 88888.00 2013-10-15 23:25:26.125 288 12630.10 271.65 54786.22 88888.00 2013-10-15 23:25:26.250 288 12630.10 271.60 54786.20 88888.00 2013-10-15 23:25:26.375 288 12630.10 271.60 54786.22 88888.00 2013-10-15 23:25:26.500 288 12630.08 271.60 54786.22 88888.00 2013-10-15 23:25:26.625 288 12630.12 271.60 54786.20 88888.00 2013-10-15 23:25:26.750 288 12630.10 271.65 54786.22 88888.00 2013-10-15 23:25:26.875 288 12630.02 271.62 54786.20 88888.00 2013-10-15 23:25:27.000 288 12630.05 271.62 54786.18 88888.00 2013-10-15 23:25:27.125 288 12630.05 271.65 54786.22 88888.00 2013-10-15 23:25:27.250 288 12630.05 271.68 54786.22 88888.00 2013-10-15 23:25:27.375 288 12630.05 271.65 54786.22 88888.00 2013-10-15 23:25:27.500 288 12630.02 271.65 54786.20 88888.00 2013-10-15 23:25:27.625 288 12630.02 271.62 54786.25 88888.00 2013-10-15 23:25:27.750 288 12630.02 271.65 54786.22 88888.00 2013-10-15 23:25:27.875 288 12630.02 271.62 54786.20 88888.00 2013-10-15 23:25:28.000 288 12630.00 271.68 54786.18 88888.00 2013-10-15 23:25:28.125 288 12630.08 271.68 54786.20 88888.00 2013-10-15 23:25:28.250 288 12630.05 271.68 54786.20 88888.00 2013-10-15 23:25:28.375 288 12630.10 271.65 54786.22 88888.00 2013-10-15 23:25:28.500 288 12630.10 271.65 54786.22 88888.00 2013-10-15 23:25:28.625 288 12630.10 271.68 54786.22 88888.00 2013-10-15 23:25:28.750 288 12630.12 271.68 54786.20 88888.00 2013-10-15 23:25:28.875 288 12630.12 271.68 54786.22 88888.00 2013-10-15 23:25:29.000 288 12630.10 271.68 54786.20 88888.00 2013-10-15 23:25:29.125 288 12630.00 271.68 54786.22 88888.00 2013-10-15 23:25:29.250 288 12629.95 271.68 54786.22 88888.00 2013-10-15 23:25:29.375 288 12629.95 271.68 54786.22 88888.00 2013-10-15 23:25:29.500 288 12629.98 271.65 54786.22 88888.00 2013-10-15 23:25:29.625 288 12630.02 271.68 54786.22 88888.00 2013-10-15 23:25:29.750 288 12630.00 271.70 54786.22 88888.00 2013-10-15 23:25:29.875 288 12629.95 271.70 54786.22 88888.00 2013-10-15 23:25:30.000 288 12629.95 271.68 54786.20 88888.00 2013-10-15 23:25:30.125 288 12630.00 271.68 54786.20 88888.00 2013-10-15 23:25:30.250 288 12630.00 271.68 54786.20 88888.00 2013-10-15 23:25:30.375 288 12630.00 271.68 54786.22 88888.00 2013-10-15 23:25:30.500 288 12630.05 271.65 54786.22 88888.00 2013-10-15 23:25:30.625 288 12630.08 271.68 54786.20 88888.00 2013-10-15 23:25:30.750 288 12630.02 271.70 54786.22 88888.00 2013-10-15 23:25:30.875 288 12629.95 271.70 54786.22 88888.00 2013-10-15 23:25:31.000 288 12629.90 271.68 54786.22 88888.00 2013-10-15 23:25:31.125 288 12629.98 271.68 54786.25 88888.00 2013-10-15 23:25:31.250 288 12629.98 271.68 54786.22 88888.00 2013-10-15 23:25:31.375 288 12630.00 271.65 54786.18 88888.00 2013-10-15 23:25:31.500 288 12629.98 271.65 54786.20 88888.00 2013-10-15 23:25:31.625 288 12629.98 271.68 54786.20 88888.00 2013-10-15 23:25:31.750 288 12629.95 271.68 54786.20 88888.00 2013-10-15 23:25:31.875 288 12630.02 271.68 54786.22 88888.00 2013-10-15 23:25:32.000 288 12630.05 271.62 54786.22 88888.00 2013-10-15 23:25:32.125 288 12630.02 271.62 54786.22 88888.00 2013-10-15 23:25:32.250 288 12630.00 271.65 54786.22 88888.00 2013-10-15 23:25:32.375 288 12630.00 271.68 54786.22 88888.00 2013-10-15 23:25:32.500 288 12629.95 271.65 54786.25 88888.00 2013-10-15 23:25:32.625 288 12629.92 271.62 54786.25 88888.00 2013-10-15 23:25:32.750 288 12629.90 271.65 54786.25 88888.00 2013-10-15 23:25:32.875 288 12629.90 271.65 54786.22 88888.00 2013-10-15 23:25:33.000 288 12629.90 271.62 54786.22 88888.00 2013-10-15 23:25:33.125 288 12629.88 271.62 54786.22 88888.00 2013-10-15 23:25:33.250 288 12629.80 271.60 54786.25 88888.00 2013-10-15 23:25:33.375 288 12629.85 271.65 54786.25 88888.00 2013-10-15 23:25:33.500 288 12629.90 271.65 54786.22 88888.00 2013-10-15 23:25:33.625 288 12629.88 271.62 54786.22 88888.00 2013-10-15 23:25:33.750 288 12629.83 271.65 54786.22 88888.00 2013-10-15 23:25:33.875 288 12629.77 271.65 54786.25 88888.00 2013-10-15 23:25:34.000 288 12629.73 271.60 54786.20 88888.00 2013-10-15 23:25:34.125 288 12629.73 271.57 54786.22 88888.00 2013-10-15 23:25:34.250 288 12629.77 271.57 54786.22 88888.00 2013-10-15 23:25:34.375 288 12629.83 271.60 54786.25 88888.00 2013-10-15 23:25:34.500 288 12629.83 271.62 54786.20 88888.00 2013-10-15 23:25:34.625 288 12629.83 271.60 54786.20 88888.00 2013-10-15 23:25:34.750 288 12629.85 271.60 54786.22 88888.00 2013-10-15 23:25:34.875 288 12629.88 271.57 54786.22 88888.00 2013-10-15 23:25:35.000 288 12629.80 271.57 54786.22 88888.00 2013-10-15 23:25:35.125 288 12629.75 271.57 54786.25 88888.00 2013-10-15 23:25:35.250 288 12629.67 271.52 54786.22 88888.00 2013-10-15 23:25:35.375 288 12629.70 271.52 54786.22 88888.00 2013-10-15 23:25:35.500 288 12629.73 271.55 54786.22 88888.00 2013-10-15 23:25:35.625 288 12629.75 271.57 54786.22 88888.00 2013-10-15 23:25:35.750 288 12629.70 271.55 54786.25 88888.00 2013-10-15 23:25:35.875 288 12629.73 271.52 54786.22 88888.00 2013-10-15 23:25:36.000 288 12629.75 271.55 54786.22 88888.00 2013-10-15 23:25:36.125 288 12629.67 271.55 54786.22 88888.00 2013-10-15 23:25:36.250 288 12629.65 271.52 54786.25 88888.00 2013-10-15 23:25:36.375 288 12629.70 271.55 54786.28 88888.00 2013-10-15 23:25:36.500 288 12629.75 271.52 54786.25 88888.00 2013-10-15 23:25:36.625 288 12629.73 271.52 54786.22 88888.00 2013-10-15 23:25:36.750 288 12629.75 271.52 54786.22 88888.00 2013-10-15 23:25:36.875 288 12629.77 271.50 54786.25 88888.00 2013-10-15 23:25:37.000 288 12629.77 271.52 54786.25 88888.00 2013-10-15 23:25:37.125 288 12629.75 271.52 54786.25 88888.00 2013-10-15 23:25:37.250 288 12629.65 271.50 54786.22 88888.00 2013-10-15 23:25:37.375 288 12629.70 271.50 54786.22 88888.00 2013-10-15 23:25:37.500 288 12629.70 271.55 54786.28 88888.00 2013-10-15 23:25:37.625 288 12629.73 271.55 54786.28 88888.00 2013-10-15 23:25:37.750 288 12629.70 271.55 54786.25 88888.00 2013-10-15 23:25:37.875 288 12629.62 271.55 54786.28 88888.00 2013-10-15 23:25:38.000 288 12629.62 271.55 54786.28 88888.00 2013-10-15 23:25:38.125 288 12629.65 271.55 54786.28 88888.00 2013-10-15 23:25:38.250 288 12629.65 271.48 54786.25 88888.00 2013-10-15 23:25:38.375 288 12629.62 271.50 54786.25 88888.00 2013-10-15 23:25:38.500 288 12629.58 271.50 54786.25 88888.00 2013-10-15 23:25:38.625 288 12629.60 271.48 54786.28 88888.00 2013-10-15 23:25:38.750 288 12629.60 271.45 54786.30 88888.00 2013-10-15 23:25:38.875 288 12629.60 271.43 54786.25 88888.00 2013-10-15 23:25:39.000 288 12629.58 271.45 54786.28 88888.00 2013-10-15 23:25:39.125 288 12629.55 271.48 54786.28 88888.00 2013-10-15 23:25:39.250 288 12629.52 271.48 54786.32 88888.00 2013-10-15 23:25:39.375 288 12629.55 271.52 54786.30 88888.00 2013-10-15 23:25:39.500 288 12629.50 271.48 54786.30 88888.00 2013-10-15 23:25:39.625 288 12629.48 271.45 54786.30 88888.00 2013-10-15 23:25:39.750 288 12629.55 271.45 54786.30 88888.00 2013-10-15 23:25:39.875 288 12629.58 271.45 54786.28 88888.00 2013-10-15 23:25:40.000 288 12629.60 271.48 54786.28 88888.00 2013-10-15 23:25:40.125 288 12629.58 271.48 54786.30 88888.00 2013-10-15 23:25:40.250 288 12629.55 271.43 54786.30 88888.00 2013-10-15 23:25:40.375 288 12629.55 271.45 54786.30 88888.00 2013-10-15 23:25:40.500 288 12629.55 271.43 54786.30 88888.00 2013-10-15 23:25:40.625 288 12629.52 271.43 54786.30 88888.00 2013-10-15 23:25:40.750 288 12629.50 271.40 54786.30 88888.00 2013-10-15 23:25:40.875 288 12629.48 271.40 54786.30 88888.00 2013-10-15 23:25:41.000 288 12629.50 271.43 54786.28 88888.00 2013-10-15 23:25:41.125 288 12629.50 271.43 54786.28 88888.00 2013-10-15 23:25:41.250 288 12629.50 271.40 54786.30 88888.00 2013-10-15 23:25:41.375 288 12629.52 271.40 54786.30 88888.00 2013-10-15 23:25:41.500 288 12629.58 271.38 54786.30 88888.00 2013-10-15 23:25:41.625 288 12629.62 271.40 54786.30 88888.00 2013-10-15 23:25:41.750 288 12629.62 271.43 54786.30 88888.00 2013-10-15 23:25:41.875 288 12629.60 271.40 54786.30 88888.00 2013-10-15 23:25:42.000 288 12629.52 271.35 54786.30 88888.00 2013-10-15 23:25:42.125 288 12629.52 271.38 54786.32 88888.00 2013-10-15 23:25:42.250 288 12629.58 271.38 54786.32 88888.00 2013-10-15 23:25:42.375 288 12629.60 271.35 54786.32 88888.00 2013-10-15 23:25:42.500 288 12629.55 271.32 54786.28 88888.00 2013-10-15 23:25:42.625 288 12629.50 271.32 54786.30 88888.00 2013-10-15 23:25:42.750 288 12629.55 271.35 54786.30 88888.00 2013-10-15 23:25:42.875 288 12629.55 271.35 54786.32 88888.00 2013-10-15 23:25:43.000 288 12629.58 271.35 54786.32 88888.00 2013-10-15 23:25:43.125 288 12629.60 271.35 54786.32 88888.00 2013-10-15 23:25:43.250 288 12629.60 271.35 54786.30 88888.00 2013-10-15 23:25:43.375 288 12629.62 271.32 54786.32 88888.00 2013-10-15 23:25:43.500 288 12629.62 271.35 54786.30 88888.00 2013-10-15 23:25:43.625 288 12629.58 271.32 54786.32 88888.00 2013-10-15 23:25:43.750 288 12629.60 271.32 54786.32 88888.00 2013-10-15 23:25:43.875 288 12629.58 271.32 54786.32 88888.00 2013-10-15 23:25:44.000 288 12629.55 271.35 54786.30 88888.00 2013-10-15 23:25:44.125 288 12629.50 271.35 54786.32 88888.00 2013-10-15 23:25:44.250 288 12629.55 271.27 54786.30 88888.00 2013-10-15 23:25:44.375 288 12629.62 271.30 54786.28 88888.00 2013-10-15 23:25:44.500 288 12629.60 271.35 54786.30 88888.00 2013-10-15 23:25:44.625 288 12629.60 271.35 54786.32 88888.00 2013-10-15 23:25:44.750 288 12629.60 271.32 54786.32 88888.00 2013-10-15 23:25:44.875 288 12629.55 271.32 54786.32 88888.00 2013-10-15 23:25:45.000 288 12629.50 271.30 54786.32 88888.00 2013-10-15 23:25:45.125 288 12629.55 271.30 54786.32 88888.00 2013-10-15 23:25:45.250 288 12629.52 271.32 54786.35 88888.00 2013-10-15 23:25:45.375 288 12629.58 271.30 54786.35 88888.00 2013-10-15 23:25:45.500 288 12629.60 271.25 54786.32 88888.00 2013-10-15 23:25:45.625 288 12629.55 271.27 54786.32 88888.00 2013-10-15 23:25:45.750 288 12629.55 271.30 54786.32 88888.00 2013-10-15 23:25:45.875 288 12629.55 271.30 54786.32 88888.00 2013-10-15 23:25:46.000 288 12629.52 271.30 54786.30 88888.00 2013-10-15 23:25:46.125 288 12629.45 271.27 54786.32 88888.00 2013-10-15 23:25:46.250 288 12629.40 271.25 54786.35 88888.00 2013-10-15 23:25:46.375 288 12629.42 271.27 54786.32 88888.00 2013-10-15 23:25:46.500 288 12629.45 271.27 54786.32 88888.00 2013-10-15 23:25:46.625 288 12629.52 271.27 54786.32 88888.00 2013-10-15 23:25:46.750 288 12629.50 271.25 54786.32 88888.00 2013-10-15 23:25:46.875 288 12629.48 271.25 54786.32 88888.00 2013-10-15 23:25:47.000 288 12629.48 271.25 54786.32 88888.00 2013-10-15 23:25:47.125 288 12629.48 271.27 54786.32 88888.00 2013-10-15 23:25:47.250 288 12629.50 271.25 54786.32 88888.00 2013-10-15 23:25:47.375 288 12629.55 271.27 54786.32 88888.00 2013-10-15 23:25:47.500 288 12629.50 271.25 54786.32 88888.00 2013-10-15 23:25:47.625 288 12629.42 271.23 54786.35 88888.00 2013-10-15 23:25:47.750 288 12629.48 271.23 54786.35 88888.00 2013-10-15 23:25:47.875 288 12629.50 271.25 54786.35 88888.00 2013-10-15 23:25:48.000 288 12629.45 271.23 54786.35 88888.00 2013-10-15 23:25:48.125 288 12629.42 271.25 54786.35 88888.00 2013-10-15 23:25:48.250 288 12629.42 271.23 54786.35 88888.00 2013-10-15 23:25:48.375 288 12629.40 271.25 54786.32 88888.00 2013-10-15 23:25:48.500 288 12629.38 271.23 54786.32 88888.00 2013-10-15 23:25:48.625 288 12629.40 271.20 54786.35 88888.00 2013-10-15 23:25:48.750 288 12629.45 271.20 54786.38 88888.00 2013-10-15 23:25:48.875 288 12629.48 271.25 54786.38 88888.00 2013-10-15 23:25:49.000 288 12629.45 271.25 54786.35 88888.00 2013-10-15 23:25:49.125 288 12629.42 271.25 54786.35 88888.00 2013-10-15 23:25:49.250 288 12629.33 271.23 54786.38 88888.00 2013-10-15 23:25:49.375 288 12629.35 271.20 54786.35 88888.00 2013-10-15 23:25:49.500 288 12629.35 271.20 54786.32 88888.00 2013-10-15 23:25:49.625 288 12629.33 271.23 54786.32 88888.00 2013-10-15 23:25:49.750 288 12629.33 271.25 54786.38 88888.00 2013-10-15 23:25:49.875 288 12629.35 271.23 54786.35 88888.00 2013-10-15 23:25:50.000 288 12629.35 271.20 54786.32 88888.00 2013-10-15 23:25:50.125 288 12629.38 271.23 54786.35 88888.00 2013-10-15 23:25:50.250 288 12629.30 271.20 54786.38 88888.00 2013-10-15 23:25:50.375 288 12629.30 271.20 54786.38 88888.00 2013-10-15 23:25:50.500 288 12629.30 271.20 54786.35 88888.00 2013-10-15 23:25:50.625 288 12629.30 271.20 54786.35 88888.00 2013-10-15 23:25:50.750 288 12629.33 271.23 54786.35 88888.00 2013-10-15 23:25:50.875 288 12629.35 271.23 54786.38 88888.00 2013-10-15 23:25:51.000 288 12629.38 271.20 54786.38 88888.00 2013-10-15 23:25:51.125 288 12629.33 271.20 54786.38 88888.00 2013-10-15 23:25:51.250 288 12629.33 271.20 54786.38 88888.00 2013-10-15 23:25:51.375 288 12629.30 271.23 54786.38 88888.00 2013-10-15 23:25:51.500 288 12629.27 271.23 54786.38 88888.00 2013-10-15 23:25:51.625 288 12629.30 271.20 54786.38 88888.00 2013-10-15 23:25:51.750 288 12629.27 271.18 54786.38 88888.00 2013-10-15 23:25:51.875 288 12629.33 271.20 54786.35 88888.00 2013-10-15 23:25:52.000 288 12629.38 271.20 54786.35 88888.00 2013-10-15 23:25:52.125 288 12629.35 271.20 54786.38 88888.00 2013-10-15 23:25:52.250 288 12629.33 271.18 54786.35 88888.00 2013-10-15 23:25:52.375 288 12629.40 271.20 54786.35 88888.00 2013-10-15 23:25:52.500 288 12629.38 271.20 54786.35 88888.00 2013-10-15 23:25:52.625 288 12629.33 271.18 54786.35 88888.00 2013-10-15 23:25:52.750 288 12629.33 271.20 54786.35 88888.00 2013-10-15 23:25:52.875 288 12629.33 271.23 54786.35 88888.00 2013-10-15 23:25:53.000 288 12629.30 271.23 54786.38 88888.00 2013-10-15 23:25:53.125 288 12629.27 271.20 54786.38 88888.00 2013-10-15 23:25:53.250 288 12629.27 271.18 54786.38 88888.00 2013-10-15 23:25:53.375 288 12629.30 271.18 54786.35 88888.00 2013-10-15 23:25:53.500 288 12629.27 271.18 54786.32 88888.00 2013-10-15 23:25:53.625 288 12629.25 271.15 54786.32 88888.00 2013-10-15 23:25:53.750 288 12629.27 271.15 54786.35 88888.00 2013-10-15 23:25:53.875 288 12629.35 271.15 54786.35 88888.00 2013-10-15 23:25:54.000 288 12629.35 271.15 54786.35 88888.00 2013-10-15 23:25:54.125 288 12629.33 271.18 54786.35 88888.00 2013-10-15 23:25:54.250 288 12629.38 271.18 54786.32 88888.00 2013-10-15 23:25:54.375 288 12629.33 271.18 54786.32 88888.00 2013-10-15 23:25:54.500 288 12629.33 271.18 54786.35 88888.00 2013-10-15 23:25:54.625 288 12629.33 271.20 54786.38 88888.00 2013-10-15 23:25:54.750 288 12629.30 271.18 54786.35 88888.00 2013-10-15 23:25:54.875 288 12629.20 271.15 54786.38 88888.00 2013-10-15 23:25:55.000 288 12629.25 271.18 54786.35 88888.00 2013-10-15 23:25:55.125 288 12629.27 271.18 54786.35 88888.00 2013-10-15 23:25:55.250 288 12629.25 271.15 54786.38 88888.00 2013-10-15 23:25:55.375 288 12629.27 271.20 54786.38 88888.00 2013-10-15 23:25:55.500 288 12629.35 271.18 54786.40 88888.00 2013-10-15 23:25:55.625 288 12629.38 271.18 54786.38 88888.00 2013-10-15 23:25:55.750 288 12629.35 271.15 54786.38 88888.00 2013-10-15 23:25:55.875 288 12629.27 271.18 54786.40 88888.00 2013-10-15 23:25:56.000 288 12629.17 271.15 54786.38 88888.00 2013-10-15 23:25:56.125 288 12629.20 271.15 54786.35 88888.00 2013-10-15 23:25:56.250 288 12629.17 271.12 54786.38 88888.00 2013-10-15 23:25:56.375 288 12629.25 271.18 54786.35 88888.00 2013-10-15 23:25:56.500 288 12629.23 271.18 54786.35 88888.00 2013-10-15 23:25:56.625 288 12629.25 271.20 54786.40 88888.00 2013-10-15 23:25:56.750 288 12629.25 271.20 54786.40 88888.00 2013-10-15 23:25:56.875 288 12629.27 271.20 54786.40 88888.00 2013-10-15 23:25:57.000 288 12629.27 271.18 54786.38 88888.00 2013-10-15 23:25:57.125 288 12629.25 271.18 54786.38 88888.00 2013-10-15 23:25:57.250 288 12629.20 271.18 54786.35 88888.00 2013-10-15 23:25:57.375 288 12629.25 271.18 54786.40 88888.00 2013-10-15 23:25:57.500 288 12629.30 271.18 54786.35 88888.00 2013-10-15 23:25:57.625 288 12629.30 271.18 54786.35 88888.00 2013-10-15 23:25:57.750 288 12629.30 271.15 54786.35 88888.00 2013-10-15 23:25:57.875 288 12629.33 271.18 54786.38 88888.00 2013-10-15 23:25:58.000 288 12629.25 271.15 54786.35 88888.00 2013-10-15 23:25:58.125 288 12629.27 271.12 54786.38 88888.00 2013-10-15 23:25:58.250 288 12629.33 271.15 54786.38 88888.00 2013-10-15 23:25:58.375 288 12629.30 271.15 54786.40 88888.00 2013-10-15 23:25:58.500 288 12629.27 271.15 54786.38 88888.00 2013-10-15 23:25:58.625 288 12629.25 271.15 54786.38 88888.00 2013-10-15 23:25:58.750 288 12629.25 271.18 54786.40 88888.00 2013-10-15 23:25:58.875 288 12629.20 271.15 54786.38 88888.00 2013-10-15 23:25:59.000 288 12629.23 271.12 54786.35 88888.00 2013-10-15 23:25:59.125 288 12629.20 271.12 54786.35 88888.00 2013-10-15 23:25:59.250 288 12629.20 271.15 54786.38 88888.00 2013-10-15 23:25:59.375 288 12629.20 271.18 54786.40 88888.00 2013-10-15 23:25:59.500 288 12629.23 271.18 54786.38 88888.00 2013-10-15 23:25:59.625 288 12629.12 271.15 54786.35 88888.00 2013-10-15 23:25:59.750 288 12629.08 271.12 54786.38 88888.00 2013-10-15 23:25:59.875 288 12629.17 271.12 54786.38 88888.00 2013-10-15 23:26:00.000 288 12629.25 271.15 54786.40 88888.00 2013-10-15 23:26:00.125 288 12629.20 271.18 54786.40 88888.00 2013-10-15 23:26:00.250 288 12629.12 271.18 54786.40 88888.00 2013-10-15 23:26:00.375 288 12629.15 271.15 54786.38 88888.00 2013-10-15 23:26:00.500 288 12629.15 271.12 54786.38 88888.00 2013-10-15 23:26:00.625 288 12629.15 271.15 54786.38 88888.00 2013-10-15 23:26:00.750 288 12629.15 271.10 54786.38 88888.00 2013-10-15 23:26:00.875 288 12629.10 271.15 54786.38 88888.00 2013-10-15 23:26:01.000 288 12629.08 271.12 54786.35 88888.00 2013-10-15 23:26:01.125 288 12629.15 271.10 54786.38 88888.00 2013-10-15 23:26:01.250 288 12629.15 271.10 54786.35 88888.00 2013-10-15 23:26:01.375 288 12629.15 271.10 54786.38 88888.00 2013-10-15 23:26:01.500 288 12629.15 271.10 54786.35 88888.00 2013-10-15 23:26:01.625 288 12629.15 271.10 54786.38 88888.00 2013-10-15 23:26:01.750 288 12629.15 271.07 54786.35 88888.00 2013-10-15 23:26:01.875 288 12629.15 271.07 54786.35 88888.00 2013-10-15 23:26:02.000 288 12629.20 271.07 54786.35 88888.00 2013-10-15 23:26:02.125 288 12629.17 271.05 54786.35 88888.00 2013-10-15 23:26:02.250 288 12629.10 271.05 54786.35 88888.00 2013-10-15 23:26:02.375 288 12629.15 271.07 54786.35 88888.00 2013-10-15 23:26:02.500 288 12629.20 271.07 54786.35 88888.00 2013-10-15 23:26:02.625 288 12629.17 271.07 54786.38 88888.00 2013-10-15 23:26:02.750 288 12629.15 271.05 54786.35 88888.00 2013-10-15 23:26:02.875 288 12629.20 271.05 54786.35 88888.00 2013-10-15 23:26:03.000 288 12629.20 271.02 54786.32 88888.00 2013-10-15 23:26:03.125 288 12629.15 271.02 54786.35 88888.00 2013-10-15 23:26:03.250 288 12629.10 271.02 54786.35 88888.00 2013-10-15 23:26:03.375 288 12629.12 271.05 54786.35 88888.00 2013-10-15 23:26:03.500 288 12629.10 271.02 54786.35 88888.00 2013-10-15 23:26:03.625 288 12629.12 271.00 54786.35 88888.00 2013-10-15 23:26:03.750 288 12629.08 271.00 54786.35 88888.00 2013-10-15 23:26:03.875 288 12629.08 271.00 54786.38 88888.00 2013-10-15 23:26:04.000 288 12629.15 271.02 54786.35 88888.00 2013-10-15 23:26:04.125 288 12629.15 271.05 54786.35 88888.00 2013-10-15 23:26:04.250 288 12629.10 271.02 54786.35 88888.00 2013-10-15 23:26:04.375 288 12629.08 271.02 54786.32 88888.00 2013-10-15 23:26:04.500 288 12629.08 271.02 54786.35 88888.00 2013-10-15 23:26:04.625 288 12629.08 271.05 54786.35 88888.00 2013-10-15 23:26:04.750 288 12629.08 271.07 54786.35 88888.00 2013-10-15 23:26:04.875 288 12629.08 271.05 54786.35 88888.00 2013-10-15 23:26:05.000 288 12629.12 271.02 54786.35 88888.00 2013-10-15 23:26:05.125 288 12629.15 271.05 54786.35 88888.00 2013-10-15 23:26:05.250 288 12629.12 271.05 54786.40 88888.00 2013-10-15 23:26:05.375 288 12629.17 271.02 54786.38 88888.00 2013-10-15 23:26:05.500 288 12629.17 271.00 54786.38 88888.00 2013-10-15 23:26:05.625 288 12629.08 271.02 54786.38 88888.00 2013-10-15 23:26:05.750 288 12629.08 271.02 54786.38 88888.00 2013-10-15 23:26:05.875 288 12629.08 271.02 54786.38 88888.00 2013-10-15 23:26:06.000 288 12629.10 271.02 54786.38 88888.00 2013-10-15 23:26:06.125 288 12629.12 271.02 54786.38 88888.00 2013-10-15 23:26:06.250 288 12629.10 270.98 54786.32 88888.00 2013-10-15 23:26:06.375 288 12629.02 270.95 54786.32 88888.00 2013-10-15 23:26:06.500 288 12629.00 270.95 54786.30 88888.00 2013-10-15 23:26:06.625 288 12629.08 270.98 54786.30 88888.00 2013-10-15 23:26:06.750 288 12629.12 270.95 54786.32 88888.00 2013-10-15 23:26:06.875 288 12629.08 270.93 54786.35 88888.00 2013-10-15 23:26:07.000 288 12629.02 270.95 54786.38 88888.00 2013-10-15 23:26:07.125 288 12628.98 270.98 54786.38 88888.00 2013-10-15 23:26:07.250 288 12629.00 270.98 54786.38 88888.00 2013-10-15 23:26:07.375 288 12629.08 270.95 54786.38 88888.00 2013-10-15 23:26:07.500 288 12629.10 270.98 54786.38 88888.00 2013-10-15 23:26:07.625 288 12629.00 270.95 54786.35 88888.00 2013-10-15 23:26:07.750 288 12629.00 270.95 54786.32 88888.00 2013-10-15 23:26:07.875 288 12629.05 270.90 54786.32 88888.00 2013-10-15 23:26:08.000 288 12629.08 270.90 54786.32 88888.00 2013-10-15 23:26:08.125 288 12629.05 270.90 54786.32 88888.00 2013-10-15 23:26:08.250 288 12629.08 270.90 54786.35 88888.00 2013-10-15 23:26:08.375 288 12629.12 270.93 54786.35 88888.00 2013-10-15 23:26:08.500 288 12629.10 270.93 54786.32 88888.00 2013-10-15 23:26:08.625 288 12629.12 270.95 54786.35 88888.00 2013-10-15 23:26:08.750 288 12629.12 270.95 54786.32 88888.00 2013-10-15 23:26:08.875 288 12629.12 270.90 54786.30 88888.00 2013-10-15 23:26:09.000 288 12629.10 270.88 54786.30 88888.00 2013-10-15 23:26:09.125 288 12629.20 270.90 54786.35 88888.00 2013-10-15 23:26:09.250 288 12629.17 270.88 54786.38 88888.00 2013-10-15 23:26:09.375 288 12629.15 270.90 54786.38 88888.00 2013-10-15 23:26:09.500 288 12629.10 270.90 54786.35 88888.00 2013-10-15 23:26:09.625 288 12629.05 270.95 54786.35 88888.00 2013-10-15 23:26:09.750 288 12629.10 270.93 54786.35 88888.00 2013-10-15 23:26:09.875 288 12629.10 270.93 54786.35 88888.00 2013-10-15 23:26:10.000 288 12629.10 270.90 54786.32 88888.00 2013-10-15 23:26:10.125 288 12629.10 270.88 54786.32 88888.00 2013-10-15 23:26:10.250 288 12629.10 270.88 54786.32 88888.00 2013-10-15 23:26:10.375 288 12629.12 270.90 54786.35 88888.00 2013-10-15 23:26:10.500 288 12629.12 270.93 54786.35 88888.00 2013-10-15 23:26:10.625 288 12629.12 270.93 54786.32 88888.00 2013-10-15 23:26:10.750 288 12629.17 270.88 54786.32 88888.00 2013-10-15 23:26:10.875 288 12629.17 270.88 54786.35 88888.00 2013-10-15 23:26:11.000 288 12629.12 270.90 54786.30 88888.00 2013-10-15 23:26:11.125 288 12629.05 270.90 54786.32 88888.00 2013-10-15 23:26:11.250 288 12629.05 270.88 54786.32 88888.00 2013-10-15 23:26:11.375 288 12629.12 270.88 54786.32 88888.00 2013-10-15 23:26:11.500 288 12629.15 270.90 54786.32 88888.00 2013-10-15 23:26:11.625 288 12629.12 270.93 54786.32 88888.00 2013-10-15 23:26:11.750 288 12629.10 270.90 54786.30 88888.00 2013-10-15 23:26:11.875 288 12629.08 270.85 54786.28 88888.00 2013-10-15 23:26:12.000 288 12629.10 270.88 54786.30 88888.00 2013-10-15 23:26:12.125 288 12629.12 270.90 54786.30 88888.00 2013-10-15 23:26:12.250 288 12629.12 270.88 54786.32 88888.00 2013-10-15 23:26:12.375 288 12629.17 270.90 54786.30 88888.00 2013-10-15 23:26:12.500 288 12629.12 270.90 54786.32 88888.00 2013-10-15 23:26:12.625 288 12629.05 270.90 54786.30 88888.00 2013-10-15 23:26:12.750 288 12629.00 270.90 54786.30 88888.00 2013-10-15 23:26:12.875 288 12629.00 270.90 54786.32 88888.00 2013-10-15 23:26:13.000 288 12629.02 270.90 54786.32 88888.00 2013-10-15 23:26:13.125 288 12629.05 270.93 54786.32 88888.00 2013-10-15 23:26:13.250 288 12629.08 270.88 54786.35 88888.00 2013-10-15 23:26:13.375 288 12629.10 270.90 54786.35 88888.00 2013-10-15 23:26:13.500 288 12629.10 270.88 54786.32 88888.00 2013-10-15 23:26:13.625 288 12629.05 270.85 54786.32 88888.00 2013-10-15 23:26:13.750 288 12629.02 270.85 54786.30 88888.00 2013-10-15 23:26:13.875 288 12629.00 270.88 54786.30 88888.00 2013-10-15 23:26:14.000 288 12629.00 270.88 54786.28 88888.00 2013-10-15 23:26:14.125 288 12629.02 270.93 54786.30 88888.00 2013-10-15 23:26:14.250 288 12629.05 270.90 54786.30 88888.00 2013-10-15 23:26:14.375 288 12629.05 270.85 54786.28 88888.00 2013-10-15 23:26:14.500 288 12628.98 270.88 54786.30 88888.00 2013-10-15 23:26:14.625 288 12628.95 270.93 54786.30 88888.00 2013-10-15 23:26:14.750 288 12629.00 270.93 54786.32 88888.00 2013-10-15 23:26:14.875 288 12629.08 270.93 54786.32 88888.00 2013-10-15 23:26:15.000 288 12629.05 270.85 54786.30 88888.00 2013-10-15 23:26:15.125 288 12629.00 270.85 54786.32 88888.00 2013-10-15 23:26:15.250 288 12628.98 270.82 54786.32 88888.00 2013-10-15 23:26:15.375 288 12628.98 270.85 54786.30 88888.00 2013-10-15 23:26:15.500 288 12629.00 270.93 54786.30 88888.00 2013-10-15 23:26:15.625 288 12629.05 270.90 54786.28 88888.00 2013-10-15 23:26:15.750 288 12629.12 270.90 54786.30 88888.00 2013-10-15 23:26:15.875 288 12629.12 270.90 54786.30 88888.00 2013-10-15 23:26:16.000 288 12629.08 270.85 54786.25 88888.00 2013-10-15 23:26:16.125 288 12629.02 270.88 54786.30 88888.00 2013-10-15 23:26:16.250 288 12629.00 270.88 54786.28 88888.00 2013-10-15 23:26:16.375 288 12629.02 270.93 54786.28 88888.00 2013-10-15 23:26:16.500 288 12629.02 270.90 54786.25 88888.00 2013-10-15 23:26:16.625 288 12629.00 270.88 54786.22 88888.00 2013-10-15 23:26:16.750 288 12629.02 270.90 54786.22 88888.00 2013-10-15 23:26:16.875 288 12629.08 270.90 54786.22 88888.00 2013-10-15 23:26:17.000 288 12629.08 270.93 54786.25 88888.00 2013-10-15 23:26:17.125 288 12629.02 270.90 54786.25 88888.00 2013-10-15 23:26:17.250 288 12629.05 270.90 54786.25 88888.00 2013-10-15 23:26:17.375 288 12629.08 270.93 54786.25 88888.00 2013-10-15 23:26:17.500 288 12629.08 270.93 54786.25 88888.00 2013-10-15 23:26:17.625 288 12629.12 270.93 54786.22 88888.00 2013-10-15 23:26:17.750 288 12629.12 270.93 54786.18 88888.00 2013-10-15 23:26:17.875 288 12629.12 270.90 54786.20 88888.00 2013-10-15 23:26:18.000 288 12629.05 270.90 54786.18 88888.00 2013-10-15 23:26:18.125 288 12629.05 270.93 54786.20 88888.00 2013-10-15 23:26:18.250 288 12629.02 270.90 54786.18 88888.00 2013-10-15 23:26:18.375 288 12629.05 270.90 54786.18 88888.00 2013-10-15 23:26:18.500 288 12629.08 270.88 54786.18 88888.00 2013-10-15 23:26:18.625 288 12629.05 270.90 54786.18 88888.00 2013-10-15 23:26:18.750 288 12629.02 270.90 54786.18 88888.00 2013-10-15 23:26:18.875 288 12629.02 270.90 54786.20 88888.00 2013-10-15 23:26:19.000 288 12629.10 270.90 54786.18 88888.00 2013-10-15 23:26:19.125 288 12629.12 270.95 54786.20 88888.00 2013-10-15 23:26:19.250 288 12629.10 270.93 54786.18 88888.00 2013-10-15 23:26:19.375 288 12629.08 270.93 54786.15 88888.00 2013-10-15 23:26:19.500 288 12629.12 270.93 54786.15 88888.00 2013-10-15 23:26:19.625 288 12629.12 270.93 54786.15 88888.00 2013-10-15 23:26:19.750 288 12629.12 270.93 54786.15 88888.00 2013-10-15 23:26:19.875 288 12629.23 270.90 54786.12 88888.00 2013-10-15 23:26:20.000 288 12629.30 270.95 54786.12 88888.00 2013-10-15 23:26:20.125 288 12629.27 270.93 54786.12 88888.00 2013-10-15 23:26:20.250 288 12629.25 270.88 54786.12 88888.00 2013-10-15 23:26:20.375 288 12629.25 270.90 54786.12 88888.00 2013-10-15 23:26:20.500 288 12629.23 270.93 54786.12 88888.00 2013-10-15 23:26:20.625 288 12629.25 270.95 54786.10 88888.00 2013-10-15 23:26:20.750 288 12629.27 270.95 54786.12 88888.00 2013-10-15 23:26:20.875 288 12629.23 270.90 54786.10 88888.00 2013-10-15 23:26:21.000 288 12629.12 270.93 54786.07 88888.00 2013-10-15 23:26:21.125 288 12629.08 270.93 54786.10 88888.00 2013-10-15 23:26:21.250 288 12629.17 270.93 54786.12 88888.00 2013-10-15 23:26:21.375 288 12629.23 270.95 54786.12 88888.00 2013-10-15 23:26:21.500 288 12629.25 270.93 54786.12 88888.00 2013-10-15 23:26:21.625 288 12629.25 270.95 54786.10 88888.00 2013-10-15 23:26:21.750 288 12629.20 270.98 54786.10 88888.00 2013-10-15 23:26:21.875 288 12629.17 270.95 54786.07 88888.00 2013-10-15 23:26:22.000 288 12629.20 270.95 54786.07 88888.00 2013-10-15 23:26:22.125 288 12629.20 270.98 54786.07 88888.00 2013-10-15 23:26:22.250 288 12629.12 270.98 54786.07 88888.00 2013-10-15 23:26:22.375 288 12629.15 271.00 54786.10 88888.00 2013-10-15 23:26:22.500 288 12629.17 270.98 54786.10 88888.00 2013-10-15 23:26:22.625 288 12629.12 270.98 54786.12 88888.00 2013-10-15 23:26:22.750 288 12629.05 270.98 54786.12 88888.00 2013-10-15 23:26:22.875 288 12629.05 270.95 54786.10 88888.00 2013-10-15 23:26:23.000 288 12629.12 270.95 54786.07 88888.00 2013-10-15 23:26:23.125 288 12629.15 270.98 54786.10 88888.00 2013-10-15 23:26:23.250 288 12629.15 270.98 54786.10 88888.00 2013-10-15 23:26:23.375 288 12629.10 271.00 54786.07 88888.00 2013-10-15 23:26:23.500 288 12629.05 271.00 54786.05 88888.00 2013-10-15 23:26:23.625 288 12629.08 270.98 54786.07 88888.00 2013-10-15 23:26:23.750 288 12629.08 271.00 54786.05 88888.00 2013-10-15 23:26:23.875 288 12629.12 271.02 54786.05 88888.00 2013-10-15 23:26:24.000 288 12629.15 271.02 54786.05 88888.00 2013-10-15 23:26:24.125 288 12629.12 271.00 54786.07 88888.00 2013-10-15 23:26:24.250 288 12629.10 270.98 54786.05 88888.00 2013-10-15 23:26:24.375 288 12629.17 271.00 54786.05 88888.00 2013-10-15 23:26:24.500 288 12629.17 271.00 54786.03 88888.00 2013-10-15 23:26:24.625 288 12629.12 271.00 54786.00 88888.00 2013-10-15 23:26:24.750 288 12629.12 271.02 54786.03 88888.00 2013-10-15 23:26:24.875 288 12629.17 271.02 54786.03 88888.00 2013-10-15 23:26:25.000 288 12629.15 270.98 54786.03 88888.00 2013-10-15 23:26:25.125 288 12629.12 270.98 54786.05 88888.00 2013-10-15 23:26:25.250 288 12629.02 271.00 54786.05 88888.00 2013-10-15 23:26:25.375 288 12629.10 271.02 54786.05 88888.00 2013-10-15 23:26:25.500 288 12629.15 271.05 54786.05 88888.00 2013-10-15 23:26:25.625 288 12629.23 271.07 54786.05 88888.00 2013-10-15 23:26:25.750 288 12629.20 271.07 54786.05 88888.00 2013-10-15 23:26:25.875 288 12629.17 271.10 54786.03 88888.00 2013-10-15 23:26:26.000 288 12629.12 271.10 54786.00 88888.00 2013-10-15 23:26:26.125 288 12629.12 271.10 54786.03 88888.00 2013-10-15 23:26:26.250 288 12629.12 271.10 54786.03 88888.00 2013-10-15 23:26:26.375 288 12629.17 271.10 54786.00 88888.00 2013-10-15 23:26:26.500 288 12629.20 271.10 54786.03 88888.00 2013-10-15 23:26:26.625 288 12629.23 271.12 54786.03 88888.00 2013-10-15 23:26:26.750 288 12629.27 271.12 54786.03 88888.00 2013-10-15 23:26:26.875 288 12629.27 271.10 54786.00 88888.00 2013-10-15 23:26:27.000 288 12629.27 271.12 54786.00 88888.00 2013-10-15 23:26:27.125 288 12629.27 271.15 54786.03 88888.00 2013-10-15 23:26:27.250 288 12629.23 271.12 54786.00 88888.00 2013-10-15 23:26:27.375 288 12629.20 271.12 54786.03 88888.00 2013-10-15 23:26:27.500 288 12629.20 271.12 54786.03 88888.00 2013-10-15 23:26:27.625 288 12629.20 271.12 54786.00 88888.00 2013-10-15 23:26:27.750 288 12629.20 271.12 54786.00 88888.00 2013-10-15 23:26:27.875 288 12629.17 271.12 54786.00 88888.00 2013-10-15 23:26:28.000 288 12629.23 271.15 54786.00 88888.00 2013-10-15 23:26:28.125 288 12629.17 271.15 54786.00 88888.00 2013-10-15 23:26:28.250 288 12629.15 271.20 54786.00 88888.00 2013-10-15 23:26:28.375 288 12629.17 271.18 54786.03 88888.00 2013-10-15 23:26:28.500 288 12629.17 271.18 54786.00 88888.00 2013-10-15 23:26:28.625 288 12629.15 271.20 54785.97 88888.00 2013-10-15 23:26:28.750 288 12629.17 271.18 54785.97 88888.00 2013-10-15 23:26:28.875 288 12629.20 271.20 54785.97 88888.00 2013-10-15 23:26:29.000 288 12629.23 271.23 54786.00 88888.00 2013-10-15 23:26:29.125 288 12629.17 271.23 54786.03 88888.00 2013-10-15 23:26:29.250 288 12629.12 271.20 54785.97 88888.00 2013-10-15 23:26:29.375 288 12629.15 271.20 54785.95 88888.00 2013-10-15 23:26:29.500 288 12629.20 271.23 54785.97 88888.00 2013-10-15 23:26:29.625 288 12629.23 271.23 54785.95 88888.00 2013-10-15 23:26:29.750 288 12629.23 271.20 54785.95 88888.00 2013-10-15 23:26:29.875 288 12629.23 271.25 54785.97 88888.00 2013-10-15 23:26:30.000 288 12629.20 271.25 54785.95 88888.00 2013-10-15 23:26:30.125 288 12629.12 271.25 54785.97 88888.00 2013-10-15 23:26:30.250 288 12629.08 271.25 54785.97 88888.00 2013-10-15 23:26:30.375 288 12629.10 271.25 54785.97 88888.00 2013-10-15 23:26:30.500 288 12629.10 271.25 54785.95 88888.00 2013-10-15 23:26:30.625 288 12629.17 271.25 54785.93 88888.00 2013-10-15 23:26:30.750 288 12629.15 271.27 54785.95 88888.00 2013-10-15 23:26:30.875 288 12629.15 271.23 54785.95 88888.00 2013-10-15 23:26:31.000 288 12629.17 271.25 54785.95 88888.00 2013-10-15 23:26:31.125 288 12629.20 271.25 54785.93 88888.00 2013-10-15 23:26:31.250 288 12629.17 271.27 54785.95 88888.00 2013-10-15 23:26:31.375 288 12629.17 271.30 54785.93 88888.00 2013-10-15 23:26:31.500 288 12629.15 271.27 54785.93 88888.00 2013-10-15 23:26:31.625 288 12629.12 271.27 54785.90 88888.00 2013-10-15 23:26:31.750 288 12629.12 271.32 54785.93 88888.00 2013-10-15 23:26:31.875 288 12629.10 271.32 54785.93 88888.00 2013-10-15 23:26:32.000 288 12629.12 271.27 54785.90 88888.00 2013-10-15 23:26:32.125 288 12629.15 271.27 54785.90 88888.00 2013-10-15 23:26:32.250 288 12629.17 271.30 54785.90 88888.00 2013-10-15 23:26:32.375 288 12629.15 271.30 54785.90 88888.00 2013-10-15 23:26:32.500 288 12629.17 271.30 54785.90 88888.00 2013-10-15 23:26:32.625 288 12629.23 271.32 54785.93 88888.00 2013-10-15 23:26:32.750 288 12629.10 271.35 54785.90 88888.00 2013-10-15 23:26:32.875 288 12629.02 271.35 54785.93 88888.00 2013-10-15 23:26:33.000 288 12629.05 271.35 54785.88 88888.00 2013-10-15 23:26:33.125 288 12629.12 271.32 54785.90 88888.00 2013-10-15 23:26:33.250 288 12629.08 271.32 54785.88 88888.00 2013-10-15 23:26:33.375 288 12629.10 271.30 54785.88 88888.00 2013-10-15 23:26:33.500 288 12629.17 271.32 54785.90 88888.00 2013-10-15 23:26:33.625 288 12629.20 271.35 54785.90 88888.00 2013-10-15 23:26:33.750 288 12629.15 271.35 54785.88 88888.00 2013-10-15 23:26:33.875 288 12629.17 271.35 54785.90 88888.00 2013-10-15 23:26:34.000 288 12629.15 271.38 54785.88 88888.00 2013-10-15 23:26:34.125 288 12629.10 271.38 54785.88 88888.00 2013-10-15 23:26:34.250 288 12629.05 271.35 54785.88 88888.00 2013-10-15 23:26:34.375 288 12629.05 271.38 54785.88 88888.00 2013-10-15 23:26:34.500 288 12629.05 271.40 54785.90 88888.00 2013-10-15 23:26:34.625 288 12629.10 271.43 54785.88 88888.00 2013-10-15 23:26:34.750 288 12629.12 271.45 54785.88 88888.00 2013-10-15 23:26:34.875 288 12629.17 271.45 54785.88 88888.00 2013-10-15 23:26:35.000 288 12629.20 271.45 54785.85 88888.00 2013-10-15 23:26:35.125 288 12629.15 271.45 54785.88 88888.00 2013-10-15 23:26:35.250 288 12629.08 271.48 54785.88 88888.00 2013-10-15 23:26:35.375 288 12629.05 271.45 54785.88 88888.00 2013-10-15 23:26:35.500 288 12629.08 271.43 54785.85 88888.00 2013-10-15 23:26:35.625 288 12629.08 271.43 54785.85 88888.00 2013-10-15 23:26:35.750 288 12629.08 271.45 54785.85 88888.00 2013-10-15 23:26:35.875 288 12629.08 271.45 54785.85 88888.00 2013-10-15 23:26:36.000 288 12629.08 271.48 54785.85 88888.00 2013-10-15 23:26:36.125 288 12629.02 271.48 54785.82 88888.00 2013-10-15 23:26:36.250 288 12628.95 271.48 54785.82 88888.00 2013-10-15 23:26:36.375 288 12628.98 271.50 54785.82 88888.00 2013-10-15 23:26:36.500 288 12629.00 271.52 54785.85 88888.00 2013-10-15 23:26:36.625 288 12629.02 271.52 54785.85 88888.00 2013-10-15 23:26:36.750 288 12629.00 271.50 54785.85 88888.00 2013-10-15 23:26:36.875 288 12629.00 271.48 54785.85 88888.00 2013-10-15 23:26:37.000 288 12629.00 271.52 54785.82 88888.00 2013-10-15 23:26:37.125 288 12629.02 271.55 54785.82 88888.00 2013-10-15 23:26:37.250 288 12629.08 271.57 54785.82 88888.00 2013-10-15 23:26:37.375 288 12629.08 271.52 54785.82 88888.00 2013-10-15 23:26:37.500 288 12629.10 271.52 54785.80 88888.00 2013-10-15 23:26:37.625 288 12629.10 271.52 54785.80 88888.00 2013-10-15 23:26:37.750 288 12629.02 271.55 54785.80 88888.00 2013-10-15 23:26:37.875 288 12629.00 271.57 54785.82 88888.00 2013-10-15 23:26:38.000 288 12629.05 271.57 54785.78 88888.00 2013-10-15 23:26:38.125 288 12629.05 271.57 54785.78 88888.00 2013-10-15 23:26:38.250 288 12628.98 271.57 54785.80 88888.00 2013-10-15 23:26:38.375 288 12629.02 271.60 54785.82 88888.00 2013-10-15 23:26:38.500 288 12629.02 271.60 54785.80 88888.00 2013-10-15 23:26:38.625 288 12629.08 271.60 54785.80 88888.00 2013-10-15 23:26:38.750 288 12629.05 271.62 54785.80 88888.00 2013-10-15 23:26:38.875 288 12629.00 271.62 54785.80 88888.00 2013-10-15 23:26:39.000 288 12629.02 271.57 54785.80 88888.00 2013-10-15 23:26:39.125 288 12629.02 271.57 54785.80 88888.00 2013-10-15 23:26:39.250 288 12629.08 271.62 54785.82 88888.00 2013-10-15 23:26:39.375 288 12629.08 271.62 54785.78 88888.00 2013-10-15 23:26:39.500 288 12629.05 271.60 54785.78 88888.00 2013-10-15 23:26:39.625 288 12629.05 271.62 54785.75 88888.00 2013-10-15 23:26:39.750 288 12629.05 271.62 54785.78 88888.00 2013-10-15 23:26:39.875 288 12629.02 271.60 54785.78 88888.00 2013-10-15 23:26:40.000 288 12628.98 271.62 54785.75 88888.00 2013-10-15 23:26:40.125 288 12628.95 271.62 54785.75 88888.00 2013-10-15 23:26:40.250 288 12628.92 271.62 54785.75 88888.00 2013-10-15 23:26:40.375 288 12628.95 271.65 54785.78 88888.00 2013-10-15 23:26:40.500 288 12628.95 271.68 54785.78 88888.00 2013-10-15 23:26:40.625 288 12628.95 271.70 54785.80 88888.00 2013-10-15 23:26:40.750 288 12628.98 271.73 54785.78 88888.00 2013-10-15 23:26:40.875 288 12629.00 271.68 54785.78 88888.00 2013-10-15 23:26:41.000 288 12629.05 271.68 54785.75 88888.00 2013-10-15 23:26:41.125 288 12629.05 271.68 54785.78 88888.00 2013-10-15 23:26:41.250 288 12629.02 271.65 54785.75 88888.00 2013-10-15 23:26:41.375 288 12629.02 271.70 54785.75 88888.00 2013-10-15 23:26:41.500 288 12628.98 271.73 54785.75 88888.00 2013-10-15 23:26:41.625 288 12628.95 271.75 54785.78 88888.00 2013-10-15 23:26:41.750 288 12628.95 271.75 54785.78 88888.00 2013-10-15 23:26:41.875 288 12628.98 271.75 54785.78 88888.00 2013-10-15 23:26:42.000 288 12629.08 271.75 54785.75 88888.00 2013-10-15 23:26:42.125 288 12629.05 271.75 54785.78 88888.00 2013-10-15 23:26:42.250 288 12629.02 271.75 54785.75 88888.00 2013-10-15 23:26:42.375 288 12629.08 271.77 54785.75 88888.00 2013-10-15 23:26:42.500 288 12629.05 271.80 54785.72 88888.00 2013-10-15 23:26:42.625 288 12628.95 271.80 54785.72 88888.00 2013-10-15 23:26:42.750 288 12628.90 271.80 54785.72 88888.00 2013-10-15 23:26:42.875 288 12628.92 271.82 54785.72 88888.00 2013-10-15 23:26:43.000 288 12628.90 271.82 54785.72 88888.00 2013-10-15 23:26:43.125 288 12628.90 271.80 54785.75 88888.00 2013-10-15 23:26:43.250 288 12628.92 271.80 54785.72 88888.00 2013-10-15 23:26:43.375 288 12629.00 271.82 54785.72 88888.00 2013-10-15 23:26:43.500 288 12629.00 271.85 54785.70 88888.00 2013-10-15 23:26:43.625 288 12629.00 271.82 54785.70 88888.00 2013-10-15 23:26:43.750 288 12629.00 271.82 54785.72 88888.00 2013-10-15 23:26:43.875 288 12629.02 271.82 54785.72 88888.00 2013-10-15 23:26:44.000 288 12628.95 271.85 54785.70 88888.00 2013-10-15 23:26:44.125 288 12628.95 271.85 54785.70 88888.00 2013-10-15 23:26:44.250 288 12628.95 271.82 54785.70 88888.00 2013-10-15 23:26:44.375 288 12628.92 271.82 54785.70 88888.00 2013-10-15 23:26:44.500 288 12628.90 271.85 54785.70 88888.00 2013-10-15 23:26:44.625 288 12628.90 271.88 54785.70 88888.00 2013-10-15 23:26:44.750 288 12628.92 271.90 54785.70 88888.00 2013-10-15 23:26:44.875 288 12628.92 271.90 54785.70 88888.00 2013-10-15 23:26:45.000 288 12628.95 271.90 54785.70 88888.00 2013-10-15 23:26:45.125 288 12628.92 271.90 54785.70 88888.00 2013-10-15 23:26:45.250 288 12628.85 271.88 54785.70 88888.00 2013-10-15 23:26:45.375 288 12628.77 271.90 54785.70 88888.00 2013-10-15 23:26:45.500 288 12628.77 271.90 54785.72 88888.00 2013-10-15 23:26:45.625 288 12628.85 271.90 54785.70 88888.00 2013-10-15 23:26:45.750 288 12628.88 271.93 54785.70 88888.00 2013-10-15 23:26:45.875 288 12628.90 271.93 54785.72 88888.00 2013-10-15 23:26:46.000 288 12628.92 271.90 54785.70 88888.00 2013-10-15 23:26:46.125 288 12629.00 271.93 54785.70 88888.00 2013-10-15 23:26:46.250 288 12628.98 271.90 54785.75 88888.00 2013-10-15 23:26:46.375 288 12628.98 271.93 54785.72 88888.00 2013-10-15 23:26:46.500 288 12628.90 271.95 54785.70 88888.00 2013-10-15 23:26:46.625 288 12628.85 271.95 54785.68 88888.00 2013-10-15 23:26:46.750 288 12628.80 271.95 54785.68 88888.00 2013-10-15 23:26:46.875 288 12628.85 271.95 54785.65 88888.00 2013-10-15 23:26:47.000 288 12628.92 271.93 54785.65 88888.00 2013-10-15 23:26:47.125 288 12628.92 271.90 54785.68 88888.00 2013-10-15 23:26:47.250 288 12628.88 271.90 54785.70 88888.00 2013-10-15 23:26:47.375 288 12628.90 271.95 54785.70 88888.00 2013-10-15 23:26:47.500 288 12628.88 271.98 54785.68 88888.00 2013-10-15 23:26:47.625 288 12628.88 271.98 54785.70 88888.00 2013-10-15 23:26:47.750 288 12628.90 271.95 54785.68 88888.00 2013-10-15 23:26:47.875 288 12628.92 271.98 54785.68 88888.00 2013-10-15 23:26:48.000 288 12628.90 271.98 54785.62 88888.00 2013-10-15 23:26:48.125 288 12628.83 271.95 54785.65 88888.00 2013-10-15 23:26:48.250 288 12628.83 271.98 54785.68 88888.00 2013-10-15 23:26:48.375 288 12628.83 272.02 54785.68 88888.00 2013-10-15 23:26:48.500 288 12628.85 272.02 54785.68 88888.00 2013-10-15 23:26:48.625 288 12628.90 272.02 54785.68 88888.00 2013-10-15 23:26:48.750 288 12628.92 272.02 54785.68 88888.00 2013-10-15 23:26:48.875 288 12628.92 272.00 54785.68 88888.00 2013-10-15 23:26:49.000 288 12628.85 272.00 54785.65 88888.00 2013-10-15 23:26:49.125 288 12628.88 272.02 54785.65 88888.00 2013-10-15 23:26:49.250 288 12628.95 272.05 54785.65 88888.00 2013-10-15 23:26:49.375 288 12628.98 272.02 54785.68 88888.00 2013-10-15 23:26:49.500 288 12628.98 272.02 54785.65 88888.00 2013-10-15 23:26:49.625 288 12628.98 272.02 54785.65 88888.00 2013-10-15 23:26:49.750 288 12628.92 272.02 54785.65 88888.00 2013-10-15 23:26:49.875 288 12628.90 272.02 54785.65 88888.00 2013-10-15 23:26:50.000 288 12628.92 272.02 54785.62 88888.00 2013-10-15 23:26:50.125 288 12628.90 272.02 54785.62 88888.00 2013-10-15 23:26:50.250 288 12628.92 272.05 54785.65 88888.00 2013-10-15 23:26:50.375 288 12628.95 272.02 54785.60 88888.00 2013-10-15 23:26:50.500 288 12628.92 272.00 54785.62 88888.00 2013-10-15 23:26:50.625 288 12628.85 272.02 54785.62 88888.00 2013-10-15 23:26:50.750 288 12628.80 272.05 54785.62 88888.00 2013-10-15 23:26:50.875 288 12628.77 272.05 54785.60 88888.00 2013-10-15 23:26:51.000 288 12628.83 272.05 54785.62 88888.00 2013-10-15 23:26:51.125 288 12628.83 272.02 54785.62 88888.00 2013-10-15 23:26:51.250 288 12628.75 272.02 54785.60 88888.00 2013-10-15 23:26:51.375 288 12628.73 272.02 54785.60 88888.00 2013-10-15 23:26:51.500 288 12628.75 272.07 54785.60 88888.00 2013-10-15 23:26:51.625 288 12628.75 272.07 54785.62 88888.00 2013-10-15 23:26:51.750 288 12628.80 272.07 54785.62 88888.00 2013-10-15 23:26:51.875 288 12628.85 272.07 54785.60 88888.00 2013-10-15 23:26:52.000 288 12628.85 272.07 54785.60 88888.00 2013-10-15 23:26:52.125 288 12628.85 272.10 54785.60 88888.00 2013-10-15 23:26:52.250 288 12628.88 272.12 54785.57 88888.00 2013-10-15 23:26:52.375 288 12628.88 272.10 54785.57 88888.00 2013-10-15 23:26:52.500 288 12628.88 272.10 54785.60 88888.00 2013-10-15 23:26:52.625 288 12628.83 272.10 54785.60 88888.00 2013-10-15 23:26:52.750 288 12628.80 272.10 54785.60 88888.00 2013-10-15 23:26:52.875 288 12628.77 272.07 54785.60 88888.00 2013-10-15 23:26:53.000 288 12628.80 272.10 54785.57 88888.00 2013-10-15 23:26:53.125 288 12628.85 272.12 54785.62 88888.00 2013-10-15 23:26:53.250 288 12628.83 272.10 54785.60 88888.00 2013-10-15 23:26:53.375 288 12628.80 272.10 54785.60 88888.00 2013-10-15 23:26:53.500 288 12628.80 272.10 54785.60 88888.00 2013-10-15 23:26:53.625 288 12628.80 272.10 54785.60 88888.00 2013-10-15 23:26:53.750 288 12628.85 272.12 54785.60 88888.00 2013-10-15 23:26:53.875 288 12628.90 272.15 54785.60 88888.00 2013-10-15 23:26:54.000 288 12628.85 272.12 54785.60 88888.00 2013-10-15 23:26:54.125 288 12628.83 272.12 54785.62 88888.00 2013-10-15 23:26:54.250 288 12628.80 272.12 54785.62 88888.00 2013-10-15 23:26:54.375 288 12628.80 272.12 54785.60 88888.00 2013-10-15 23:26:54.500 288 12628.77 272.15 54785.60 88888.00 2013-10-15 23:26:54.625 288 12628.75 272.15 54785.57 88888.00 2013-10-15 23:26:54.750 288 12628.73 272.15 54785.57 88888.00 2013-10-15 23:26:54.875 288 12628.73 272.12 54785.57 88888.00 2013-10-15 23:26:55.000 288 12628.73 272.15 54785.57 88888.00 2013-10-15 23:26:55.125 288 12628.73 272.15 54785.57 88888.00 2013-10-15 23:26:55.250 288 12628.75 272.15 54785.60 88888.00 2013-10-15 23:26:55.375 288 12628.77 272.15 54785.60 88888.00 2013-10-15 23:26:55.500 288 12628.77 272.15 54785.60 88888.00 2013-10-15 23:26:55.625 288 12628.73 272.15 54785.57 88888.00 2013-10-15 23:26:55.750 288 12628.70 272.12 54785.57 88888.00 2013-10-15 23:26:55.875 288 12628.73 272.12 54785.57 88888.00 2013-10-15 23:26:56.000 288 12628.75 272.10 54785.55 88888.00 2013-10-15 23:26:56.125 288 12628.75 272.15 54785.55 88888.00 2013-10-15 23:26:56.250 288 12628.65 272.15 54785.57 88888.00 2013-10-15 23:26:56.375 288 12628.60 272.15 54785.57 88888.00 2013-10-15 23:26:56.500 288 12628.65 272.15 54785.57 88888.00 2013-10-15 23:26:56.625 288 12628.70 272.15 54785.53 88888.00 2013-10-15 23:26:56.750 288 12628.67 272.12 54785.55 88888.00 2013-10-15 23:26:56.875 288 12628.65 272.12 54785.55 88888.00 2013-10-15 23:26:57.000 288 12628.73 272.15 54785.55 88888.00 2013-10-15 23:26:57.125 288 12628.70 272.12 54785.55 88888.00 2013-10-15 23:26:57.250 288 12628.62 272.07 54785.55 88888.00 2013-10-15 23:26:57.375 288 12628.65 272.07 54785.55 88888.00 2013-10-15 23:26:57.500 288 12628.67 272.10 54785.57 88888.00 2013-10-15 23:26:57.625 288 12628.67 272.10 54785.57 88888.00 2013-10-15 23:26:57.750 288 12628.65 272.07 54785.57 88888.00 2013-10-15 23:26:57.875 288 12628.67 272.07 54785.55 88888.00 2013-10-15 23:26:58.000 288 12628.75 272.10 54785.55 88888.00 2013-10-15 23:26:58.125 288 12628.77 272.10 54785.53 88888.00 2013-10-15 23:26:58.250 288 12628.67 272.07 54785.55 88888.00 2013-10-15 23:26:58.375 288 12628.70 272.07 54785.55 88888.00 2013-10-15 23:26:58.500 288 12628.73 272.05 54785.55 88888.00 2013-10-15 23:26:58.625 288 12628.73 272.02 54785.55 88888.00 2013-10-15 23:26:58.750 288 12628.70 272.07 54785.55 88888.00 2013-10-15 23:26:58.875 288 12628.62 272.10 54785.55 88888.00 2013-10-15 23:26:59.000 288 12628.62 272.10 54785.53 88888.00 2013-10-15 23:26:59.125 288 12628.65 272.07 54785.55 88888.00 2013-10-15 23:26:59.250 288 12628.67 272.07 54785.55 88888.00 2013-10-15 23:26:59.375 288 12628.65 272.10 54785.55 88888.00 2013-10-15 23:26:59.500 288 12628.62 272.10 54785.55 88888.00 2013-10-15 23:26:59.625 288 12628.60 272.10 54785.55 88888.00 2013-10-15 23:26:59.750 288 12628.62 272.10 54785.55 88888.00 2013-10-15 23:26:59.875 288 12628.62 272.07 54785.55 88888.00 2013-10-15 23:27:00.000 288 12628.67 272.07 54785.53 88888.00 2013-10-15 23:27:00.125 288 12628.73 272.05 54785.55 88888.00 2013-10-15 23:27:00.250 288 12628.73 272.07 54785.57 88888.00 2013-10-15 23:27:00.375 288 12628.75 272.10 54785.55 88888.00 2013-10-15 23:27:00.500 288 12628.70 272.05 54785.55 88888.00 2013-10-15 23:27:00.625 288 12628.62 272.00 54785.55 88888.00 2013-10-15 23:27:00.750 288 12628.62 272.05 54785.55 88888.00 2013-10-15 23:27:00.875 288 12628.67 272.05 54785.55 88888.00 2013-10-15 23:27:01.000 288 12628.70 272.05 54785.55 88888.00 2013-10-15 23:27:01.125 288 12628.67 272.02 54785.55 88888.00 2013-10-15 23:27:01.250 288 12628.65 272.02 54785.57 88888.00 2013-10-15 23:27:01.375 288 12628.70 272.02 54785.53 88888.00 2013-10-15 23:27:01.500 288 12628.65 272.02 54785.55 88888.00 2013-10-15 23:27:01.625 288 12628.65 272.02 54785.55 88888.00 2013-10-15 23:27:01.750 288 12628.67 272.05 54785.57 88888.00 2013-10-15 23:27:01.875 288 12628.65 272.02 54785.55 88888.00 2013-10-15 23:27:02.000 288 12628.62 272.02 54785.53 88888.00 2013-10-15 23:27:02.125 288 12628.65 272.02 54785.55 88888.00 2013-10-15 23:27:02.250 288 12628.65 272.05 54785.57 88888.00 2013-10-15 23:27:02.375 288 12628.65 272.05 54785.57 88888.00 2013-10-15 23:27:02.500 288 12628.58 272.02 54785.55 88888.00 2013-10-15 23:27:02.625 288 12628.58 272.02 54785.55 88888.00 2013-10-15 23:27:02.750 288 12628.62 272.00 54785.53 88888.00 2013-10-15 23:27:02.875 288 12628.65 272.00 54785.53 88888.00 2013-10-15 23:27:03.000 288 12628.60 272.00 54785.53 88888.00 2013-10-15 23:27:03.125 288 12628.55 272.00 54785.55 88888.00 2013-10-15 23:27:03.250 288 12628.55 272.00 54785.55 88888.00 2013-10-15 23:27:03.375 288 12628.58 272.02 54785.53 88888.00 2013-10-15 23:27:03.500 288 12628.58 272.00 54785.53 88888.00 2013-10-15 23:27:03.625 288 12628.65 272.00 54785.53 88888.00 2013-10-15 23:27:03.750 288 12628.65 272.00 54785.53 88888.00 2013-10-15 23:27:03.875 288 12628.65 272.00 54785.53 88888.00 2013-10-15 23:27:04.000 288 12628.65 272.00 54785.53 88888.00 2013-10-15 23:27:04.125 288 12628.60 272.00 54785.53 88888.00 2013-10-15 23:27:04.250 288 12628.52 271.98 54785.53 88888.00 2013-10-15 23:27:04.375 288 12628.52 272.00 54785.50 88888.00 2013-10-15 23:27:04.500 288 12628.52 271.95 54785.53 88888.00 2013-10-15 23:27:04.625 288 12628.52 271.93 54785.50 88888.00 2013-10-15 23:27:04.750 288 12628.48 271.95 54785.53 88888.00 2013-10-15 23:27:04.875 288 12628.45 271.98 54785.55 88888.00 2013-10-15 23:27:05.000 288 12628.45 271.98 54785.55 88888.00 2013-10-15 23:27:05.125 288 12628.48 271.95 54785.53 88888.00 2013-10-15 23:27:05.250 288 12628.45 271.98 54785.53 88888.00 2013-10-15 23:27:05.375 288 12628.45 271.98 54785.53 88888.00 2013-10-15 23:27:05.500 288 12628.42 271.90 54785.50 88888.00 2013-10-15 23:27:05.625 288 12628.38 271.90 54785.50 88888.00 2013-10-15 23:27:05.750 288 12628.38 271.93 54785.53 88888.00 2013-10-15 23:27:05.875 288 12628.40 271.93 54785.53 88888.00 2013-10-15 23:27:06.000 288 12628.45 271.93 54785.50 88888.00 2013-10-15 23:27:06.125 288 12628.52 271.95 54785.50 88888.00 2013-10-15 23:27:06.250 288 12628.52 271.90 54785.53 88888.00 2013-10-15 23:27:06.375 288 12628.52 271.90 54785.50 88888.00 2013-10-15 23:27:06.500 288 12628.52 271.93 54785.50 88888.00 2013-10-15 23:27:06.625 288 12628.50 271.95 54785.50 88888.00 2013-10-15 23:27:06.750 288 12628.42 271.93 54785.50 88888.00 2013-10-15 23:27:06.875 288 12628.42 271.93 54785.53 88888.00 2013-10-15 23:27:07.000 288 12628.42 271.95 54785.53 88888.00 2013-10-15 23:27:07.125 288 12628.45 271.93 54785.50 88888.00 2013-10-15 23:27:07.250 288 12628.48 271.90 54785.50 88888.00 2013-10-15 23:27:07.375 288 12628.42 271.93 54785.47 88888.00 2013-10-15 23:27:07.500 288 12628.45 271.93 54785.45 88888.00 2013-10-15 23:27:07.625 288 12628.45 271.93 54785.45 88888.00 2013-10-15 23:27:07.750 288 12628.42 271.93 54785.43 88888.00 2013-10-15 23:27:07.875 288 12628.40 271.95 54785.43 88888.00 2013-10-15 23:27:08.000 288 12628.38 271.95 54785.45 88888.00 2013-10-15 23:27:08.125 288 12628.38 271.95 54785.45 88888.00 2013-10-15 23:27:08.250 288 12628.40 271.95 54785.45 88888.00 2013-10-15 23:27:08.375 288 12628.38 271.95 54785.47 88888.00 2013-10-15 23:27:08.500 288 12628.27 271.98 54785.47 88888.00 2013-10-15 23:27:08.625 288 12628.27 271.95 54785.50 88888.00 2013-10-15 23:27:08.750 288 12628.25 271.95 54785.47 88888.00 2013-10-15 23:27:08.875 288 12628.27 271.93 54785.47 88888.00 2013-10-15 23:27:09.000 288 12628.30 271.93 54785.47 88888.00 2013-10-15 23:27:09.125 288 12628.25 271.95 54785.50 88888.00 2013-10-15 23:27:09.250 288 12628.33 271.98 54785.50 88888.00 2013-10-15 23:27:09.375 288 12628.33 271.98 54785.50 88888.00 2013-10-15 23:27:09.500 288 12628.35 271.98 54785.50 88888.00 2013-10-15 23:27:09.625 288 12628.35 271.98 54785.47 88888.00 2013-10-15 23:27:09.750 288 12628.33 271.98 54785.45 88888.00 2013-10-15 23:27:09.875 288 12628.27 272.00 54785.45 88888.00 2013-10-15 23:27:10.000 288 12628.27 271.98 54785.45 88888.00 2013-10-15 23:27:10.125 288 12628.30 271.98 54785.45 88888.00 2013-10-15 23:27:10.250 288 12628.30 271.93 54785.47 88888.00 2013-10-15 23:27:10.375 288 12628.25 271.98 54785.47 88888.00 2013-10-15 23:27:10.500 288 12628.17 271.98 54785.45 88888.00 2013-10-15 23:27:10.625 288 12628.17 271.98 54785.43 88888.00 2013-10-15 23:27:10.750 288 12628.15 271.98 54785.47 88888.00 2013-10-15 23:27:10.875 288 12628.17 271.95 54785.47 88888.00 2013-10-15 23:27:11.000 288 12628.20 271.95 54785.45 88888.00 2013-10-15 23:27:11.125 288 12628.15 271.93 54785.45 88888.00 2013-10-15 23:27:11.250 288 12628.15 271.95 54785.47 88888.00 2013-10-15 23:27:11.375 288 12628.10 271.98 54785.47 88888.00 2013-10-15 23:27:11.500 288 12628.12 271.98 54785.47 88888.00 2013-10-15 23:27:11.625 288 12628.15 272.02 54785.47 88888.00 2013-10-15 23:27:11.750 288 12628.12 272.02 54785.47 88888.00 2013-10-15 23:27:11.875 288 12628.15 272.02 54785.47 88888.00 2013-10-15 23:27:12.000 288 12628.20 272.02 54785.45 88888.00 2013-10-15 23:27:12.125 288 12628.15 272.05 54785.45 88888.00 2013-10-15 23:27:12.250 288 12628.10 272.00 54785.47 88888.00 2013-10-15 23:27:12.375 288 12628.12 272.00 54785.47 88888.00 2013-10-15 23:27:12.500 288 12628.12 272.02 54785.47 88888.00 2013-10-15 23:27:12.625 288 12628.15 272.00 54785.50 88888.00 2013-10-15 23:27:12.750 288 12628.10 272.05 54785.50 88888.00 2013-10-15 23:27:12.875 288 12628.08 272.05 54785.50 88888.00 2013-10-15 23:27:13.000 288 12628.02 272.07 54785.47 88888.00 2013-10-15 23:27:13.125 288 12628.00 272.05 54785.45 88888.00 2013-10-15 23:27:13.250 288 12628.02 272.02 54785.45 88888.00 2013-10-15 23:27:13.375 288 12628.02 272.02 54785.45 88888.00 2013-10-15 23:27:13.500 288 12628.05 272.05 54785.45 88888.00 2013-10-15 23:27:13.625 288 12628.05 272.05 54785.50 88888.00 2013-10-15 23:27:13.750 288 12628.00 272.10 54785.50 88888.00 2013-10-15 23:27:13.875 288 12627.98 272.10 54785.47 88888.00 2013-10-15 23:27:14.000 288 12628.00 272.10 54785.45 88888.00 2013-10-15 23:27:14.125 288 12628.00 272.10 54785.47 88888.00 2013-10-15 23:27:14.250 288 12627.95 272.10 54785.47 88888.00 2013-10-15 23:27:14.375 288 12627.98 272.12 54785.47 88888.00 2013-10-15 23:27:14.500 288 12627.98 272.12 54785.47 88888.00 2013-10-15 23:27:14.625 288 12627.92 272.12 54785.47 88888.00 2013-10-15 23:27:14.750 288 12627.95 272.10 54785.47 88888.00 2013-10-15 23:27:14.875 288 12628.00 272.10 54785.47 88888.00 2013-10-15 23:27:15.000 288 12628.00 272.15 54785.47 88888.00 2013-10-15 23:27:15.125 288 12628.00 272.12 54785.47 88888.00 2013-10-15 23:27:15.250 288 12627.90 272.12 54785.50 88888.00 2013-10-15 23:27:15.375 288 12627.95 272.15 54785.47 88888.00 2013-10-15 23:27:15.500 288 12627.95 272.12 54785.47 88888.00 2013-10-15 23:27:15.625 288 12627.98 272.12 54785.50 88888.00 2013-10-15 23:27:15.750 288 12627.92 272.12 54785.50 88888.00 2013-10-15 23:27:15.875 288 12627.88 272.15 54785.50 88888.00 2013-10-15 23:27:16.000 288 12627.77 272.18 54785.45 88888.00 2013-10-15 23:27:16.125 288 12627.73 272.20 54785.45 88888.00 2013-10-15 23:27:16.250 288 12627.75 272.20 54785.43 88888.00 2013-10-15 23:27:16.375 288 12627.83 272.20 54785.43 88888.00 2013-10-15 23:27:16.500 288 12627.80 272.18 54785.43 88888.00 2013-10-15 23:27:16.625 288 12627.83 272.18 54785.43 88888.00 2013-10-15 23:27:16.750 288 12627.83 272.18 54785.45 88888.00 2013-10-15 23:27:16.875 288 12627.88 272.18 54785.45 88888.00 2013-10-15 23:27:17.000 288 12627.85 272.15 54785.43 88888.00 2013-10-15 23:27:17.125 288 12627.77 272.15 54785.43 88888.00 2013-10-15 23:27:17.250 288 12627.70 272.20 54785.45 88888.00 2013-10-15 23:27:17.375 288 12627.70 272.20 54785.45 88888.00 2013-10-15 23:27:17.500 288 12627.75 272.23 54785.47 88888.00 2013-10-15 23:27:17.625 288 12627.77 272.20 54785.45 88888.00 2013-10-15 23:27:17.750 288 12627.75 272.25 54785.45 88888.00 2013-10-15 23:27:17.875 288 12627.73 272.27 54785.50 88888.00 2013-10-15 23:27:18.000 288 12627.73 272.27 54785.45 88888.00 2013-10-15 23:27:18.125 288 12627.70 272.23 54785.47 88888.00 2013-10-15 23:27:18.250 288 12627.67 272.27 54785.47 88888.00 2013-10-15 23:27:18.375 288 12627.67 272.30 54785.45 88888.00 2013-10-15 23:27:18.500 288 12627.65 272.30 54785.45 88888.00 2013-10-15 23:27:18.625 288 12627.60 272.25 54785.45 88888.00 2013-10-15 23:27:18.750 288 12627.60 272.25 54785.45 88888.00 2013-10-15 23:27:18.875 288 12627.62 272.25 54785.47 88888.00 2013-10-15 23:27:19.000 288 12627.67 272.27 54785.45 88888.00 2013-10-15 23:27:19.125 288 12627.70 272.25 54785.47 88888.00 2013-10-15 23:27:19.250 288 12627.60 272.25 54785.47 88888.00 2013-10-15 23:27:19.375 288 12627.58 272.27 54785.47 88888.00 2013-10-15 23:27:19.500 288 12627.60 272.30 54785.45 88888.00 2013-10-15 23:27:19.625 288 12627.58 272.32 54785.45 88888.00 2013-10-15 23:27:19.750 288 12627.55 272.32 54785.45 88888.00 2013-10-15 23:27:19.875 288 12627.52 272.32 54785.45 88888.00 2013-10-15 23:27:20.000 288 12627.52 272.32 54785.47 88888.00 2013-10-15 23:27:20.125 288 12627.52 272.35 54785.47 88888.00 2013-10-15 23:27:20.250 288 12627.50 272.32 54785.47 88888.00 2013-10-15 23:27:20.375 288 12627.48 272.35 54785.47 88888.00 2013-10-15 23:27:20.500 288 12627.45 272.35 54785.45 88888.00 2013-10-15 23:27:20.625 288 12627.50 272.35 54785.45 88888.00 2013-10-15 23:27:20.750 288 12627.58 272.32 54785.45 88888.00 2013-10-15 23:27:20.875 288 12627.58 272.35 54785.50 88888.00 2013-10-15 23:27:21.000 288 12627.52 272.35 54785.45 88888.00 2013-10-15 23:27:21.125 288 12627.45 272.35 54785.45 88888.00 2013-10-15 23:27:21.250 288 12627.38 272.32 54785.47 88888.00 2013-10-15 23:27:21.375 288 12627.35 272.30 54785.47 88888.00 2013-10-15 23:27:21.500 288 12627.42 272.35 54785.50 88888.00 2013-10-15 23:27:21.625 288 12627.45 272.38 54785.47 88888.00 2013-10-15 23:27:21.750 288 12627.42 272.38 54785.50 88888.00 2013-10-15 23:27:21.875 288 12627.45 272.38 54785.47 88888.00 2013-10-15 23:27:22.000 288 12627.48 272.35 54785.47 88888.00 2013-10-15 23:27:22.125 288 12627.48 272.35 54785.47 88888.00 2013-10-15 23:27:22.250 288 12627.42 272.40 54785.50 88888.00 2013-10-15 23:27:22.375 288 12627.40 272.40 54785.47 88888.00 2013-10-15 23:27:22.500 288 12627.35 272.40 54785.45 88888.00 2013-10-15 23:27:22.625 288 12627.35 272.38 54785.47 88888.00 2013-10-15 23:27:22.750 288 12627.40 272.38 54785.45 88888.00 2013-10-15 23:27:22.875 288 12627.38 272.38 54785.50 88888.00 2013-10-15 23:27:23.000 288 12627.33 272.40 54785.47 88888.00 2013-10-15 23:27:23.125 288 12627.38 272.43 54785.47 88888.00 2013-10-15 23:27:23.250 288 12627.40 272.45 54785.47 88888.00 2013-10-15 23:27:23.375 288 12627.42 272.45 54785.47 88888.00 2013-10-15 23:27:23.500 288 12627.35 272.43 54785.47 88888.00 2013-10-15 23:27:23.625 288 12627.27 272.43 54785.47 88888.00 2013-10-15 23:27:23.750 288 12627.27 272.40 54785.47 88888.00 2013-10-15 23:27:23.875 288 12627.27 272.43 54785.45 88888.00 2013-10-15 23:27:24.000 288 12627.35 272.45 54785.47 88888.00 2013-10-15 23:27:24.125 288 12627.33 272.45 54785.47 88888.00 2013-10-15 23:27:24.250 288 12627.20 272.45 54785.47 88888.00 2013-10-15 23:27:24.375 288 12627.23 272.43 54785.43 88888.00 2013-10-15 23:27:24.500 288 12627.23 272.43 54785.45 88888.00 2013-10-15 23:27:24.625 288 12627.20 272.45 54785.43 88888.00 2013-10-15 23:27:24.750 288 12627.23 272.48 54785.43 88888.00 2013-10-15 23:27:24.875 288 12627.25 272.48 54785.45 88888.00 2013-10-15 23:27:25.000 288 12627.20 272.50 54785.45 88888.00 2013-10-15 23:27:25.125 288 12627.15 272.45 54785.45 88888.00 2013-10-15 23:27:25.250 288 12627.12 272.43 54785.45 88888.00 2013-10-15 23:27:25.375 288 12627.20 272.43 54785.45 88888.00 2013-10-15 23:27:25.500 288 12627.20 272.43 54785.45 88888.00 2013-10-15 23:27:25.625 288 12627.20 272.48 54785.45 88888.00 2013-10-15 23:27:25.750 288 12627.20 272.45 54785.47 88888.00 2013-10-15 23:27:25.875 288 12627.15 272.45 54785.45 88888.00 2013-10-15 23:27:26.000 288 12627.10 272.45 54785.45 88888.00 2013-10-15 23:27:26.125 288 12627.12 272.45 54785.47 88888.00 2013-10-15 23:27:26.250 288 12627.12 272.43 54785.47 88888.00 2013-10-15 23:27:26.375 288 12627.10 272.45 54785.47 88888.00 2013-10-15 23:27:26.500 288 12627.08 272.48 54785.50 88888.00 2013-10-15 23:27:26.625 288 12627.10 272.45 54785.50 88888.00 2013-10-15 23:27:26.750 288 12627.08 272.45 54785.45 88888.00 2013-10-15 23:27:26.875 288 12627.10 272.45 54785.45 88888.00 2013-10-15 23:27:27.000 288 12627.17 272.45 54785.45 88888.00 2013-10-15 23:27:27.125 288 12627.12 272.50 54785.47 88888.00 2013-10-15 23:27:27.250 288 12627.08 272.50 54785.50 88888.00 2013-10-15 23:27:27.375 288 12627.00 272.48 54785.50 88888.00 2013-10-15 23:27:27.500 288 12626.95 272.48 54785.47 88888.00 2013-10-15 23:27:27.625 288 12626.98 272.48 54785.47 88888.00 2013-10-15 23:27:27.750 288 12626.92 272.48 54785.45 88888.00 2013-10-15 23:27:27.875 288 12626.88 272.45 54785.43 88888.00 2013-10-15 23:27:28.000 288 12626.92 272.50 54785.43 88888.00 2013-10-15 23:27:28.125 288 12626.92 272.48 54785.45 88888.00 2013-10-15 23:27:28.250 288 12626.90 272.45 54785.45 88888.00 2013-10-15 23:27:28.375 288 12626.90 272.45 54785.40 88888.00 2013-10-15 23:27:28.500 288 12626.90 272.48 54785.43 88888.00 2013-10-15 23:27:28.625 288 12626.98 272.48 54785.45 88888.00 2013-10-15 23:27:28.750 288 12627.00 272.48 54785.47 88888.00 2013-10-15 23:27:28.875 288 12627.00 272.50 54785.45 88888.00 2013-10-15 23:27:29.000 288 12626.95 272.48 54785.50 88888.00 2013-10-15 23:27:29.125 288 12626.95 272.45 54785.47 88888.00 2013-10-15 23:27:29.250 288 12626.92 272.48 54785.47 88888.00 2013-10-15 23:27:29.375 288 12626.92 272.48 54785.45 88888.00 2013-10-15 23:27:29.500 288 12626.85 272.45 54785.45 88888.00 2013-10-15 23:27:29.625 288 12626.80 272.48 54785.47 88888.00 2013-10-15 23:27:29.750 288 12626.83 272.50 54785.47 88888.00 2013-10-15 23:27:29.875 288 12626.98 272.45 54785.45 88888.00 2013-10-15 23:27:30.000 288 12626.98 272.45 54785.43 88888.00 2013-10-15 23:27:30.125 288 12626.90 272.43 54785.43 88888.00 2013-10-15 23:27:30.250 288 12626.83 272.43 54785.47 88888.00 2013-10-15 23:27:30.375 288 12626.85 272.45 54785.47 88888.00 2013-10-15 23:27:30.500 288 12626.85 272.50 54785.47 88888.00 2013-10-15 23:27:30.625 288 12626.80 272.48 54785.47 88888.00 2013-10-15 23:27:30.750 288 12626.75 272.48 54785.47 88888.00 2013-10-15 23:27:30.875 288 12626.67 272.45 54785.47 88888.00 2013-10-15 23:27:31.000 288 12626.70 272.43 54785.47 88888.00 2013-10-15 23:27:31.125 288 12626.70 272.45 54785.47 88888.00 2013-10-15 23:27:31.250 288 12626.70 272.45 54785.45 88888.00 2013-10-15 23:27:31.375 288 12626.75 272.43 54785.45 88888.00 2013-10-15 23:27:31.500 288 12626.75 272.48 54785.47 88888.00 2013-10-15 23:27:31.625 288 12626.70 272.48 54785.47 88888.00 2013-10-15 23:27:31.750 288 12626.67 272.48 54785.45 88888.00 2013-10-15 23:27:31.875 288 12626.75 272.48 54785.43 88888.00 2013-10-15 23:27:32.000 288 12626.75 272.45 54785.43 88888.00 2013-10-15 23:27:32.125 288 12626.67 272.45 54785.45 88888.00 2013-10-15 23:27:32.250 288 12626.60 272.43 54785.47 88888.00 2013-10-15 23:27:32.375 288 12626.65 272.43 54785.45 88888.00 2013-10-15 23:27:32.500 288 12626.67 272.45 54785.43 88888.00 2013-10-15 23:27:32.625 288 12626.62 272.43 54785.43 88888.00 2013-10-15 23:27:32.750 288 12626.58 272.40 54785.45 88888.00 2013-10-15 23:27:32.875 288 12626.58 272.45 54785.43 88888.00 2013-10-15 23:27:33.000 288 12626.60 272.45 54785.45 88888.00 2013-10-15 23:27:33.125 288 12626.58 272.45 54785.47 88888.00 2013-10-15 23:27:33.250 288 12626.52 272.45 54785.47 88888.00 2013-10-15 23:27:33.375 288 12626.60 272.48 54785.47 88888.00 2013-10-15 23:27:33.500 288 12626.60 272.48 54785.45 88888.00 2013-10-15 23:27:33.625 288 12626.62 272.50 54785.45 88888.00 2013-10-15 23:27:33.750 288 12626.55 272.48 54785.45 88888.00 2013-10-15 23:27:33.875 288 12626.55 272.48 54785.45 88888.00 2013-10-15 23:27:34.000 288 12626.55 272.48 54785.45 88888.00 2013-10-15 23:27:34.125 288 12626.55 272.48 54785.45 88888.00 2013-10-15 23:27:34.250 288 12626.55 272.45 54785.47 88888.00 2013-10-15 23:27:34.375 288 12626.60 272.45 54785.45 88888.00 2013-10-15 23:27:34.500 288 12626.52 272.48 54785.47 88888.00 2013-10-15 23:27:34.625 288 12626.52 272.50 54785.47 88888.00 2013-10-15 23:27:34.750 288 12626.50 272.50 54785.45 88888.00 2013-10-15 23:27:34.875 288 12626.52 272.45 54785.43 88888.00 2013-10-15 23:27:35.000 288 12626.55 272.43 54785.45 88888.00 2013-10-15 23:27:35.125 288 12626.52 272.48 54785.43 88888.00 2013-10-15 23:27:35.250 288 12626.48 272.50 54785.45 88888.00 2013-10-15 23:27:35.375 288 12626.48 272.48 54785.47 88888.00 2013-10-15 23:27:35.500 288 12626.50 272.45 54785.47 88888.00 2013-10-15 23:27:35.625 288 12626.48 272.45 54785.43 88888.00 2013-10-15 23:27:35.750 288 12626.48 272.45 54785.45 88888.00 2013-10-15 23:27:35.875 288 12626.48 272.43 54785.45 88888.00 2013-10-15 23:27:36.000 288 12626.48 272.43 54785.43 88888.00 2013-10-15 23:27:36.125 288 12626.55 272.43 54785.45 88888.00 2013-10-15 23:27:36.250 288 12626.50 272.43 54785.45 88888.00 2013-10-15 23:27:36.375 288 12626.40 272.40 54785.45 88888.00 2013-10-15 23:27:36.500 288 12626.35 272.40 54785.43 88888.00 2013-10-15 23:27:36.625 288 12626.38 272.43 54785.40 88888.00 2013-10-15 23:27:36.750 288 12626.40 272.45 54785.40 88888.00 2013-10-15 23:27:36.875 288 12626.38 272.45 54785.43 88888.00 2013-10-15 23:27:37.000 288 12626.38 272.45 54785.43 88888.00 2013-10-15 23:27:37.125 288 12626.42 272.48 54785.43 88888.00 2013-10-15 23:27:37.250 288 12626.45 272.48 54785.45 88888.00 2013-10-15 23:27:37.375 288 12626.45 272.48 54785.47 88888.00 2013-10-15 23:27:37.500 288 12626.38 272.48 54785.43 88888.00 2013-10-15 23:27:37.625 288 12626.33 272.48 54785.43 88888.00 2013-10-15 23:27:37.750 288 12626.35 272.45 54785.43 88888.00 2013-10-15 23:27:37.875 288 12626.42 272.43 54785.43 88888.00 2013-10-15 23:27:38.000 288 12626.38 272.43 54785.43 88888.00 2013-10-15 23:27:38.125 288 12626.35 272.48 54785.43 88888.00 2013-10-15 23:27:38.250 288 12626.35 272.45 54785.43 88888.00 2013-10-15 23:27:38.375 288 12626.40 272.48 54785.43 88888.00 2013-10-15 23:27:38.500 288 12626.38 272.50 54785.43 88888.00 2013-10-15 23:27:38.625 288 12626.33 272.48 54785.38 88888.00 2013-10-15 23:27:38.750 288 12626.27 272.48 54785.30 88888.00 2013-10-15 23:27:38.875 288 12626.33 272.48 54785.38 88888.00 2013-10-15 23:27:39.000 288 12626.33 272.50 54785.40 88888.00 2013-10-15 23:27:39.125 288 12626.27 272.48 54785.43 88888.00 2013-10-15 23:27:39.250 288 12626.27 272.48 54785.43 88888.00 2013-10-15 23:27:39.375 288 12626.27 272.48 54785.40 88888.00 2013-10-15 23:27:39.500 288 12626.30 272.52 54785.43 88888.00 2013-10-15 23:27:39.625 288 12626.27 272.52 54785.43 88888.00 2013-10-15 23:27:39.750 288 12626.33 272.52 54785.43 88888.00 2013-10-15 23:27:39.875 288 12626.25 272.50 54785.43 88888.00 2013-10-15 23:27:40.000 288 12626.27 272.50 54785.45 88888.00 2013-10-15 23:27:40.125 288 12626.27 272.50 54785.45 88888.00 2013-10-15 23:27:40.250 288 12626.23 272.50 54785.45 88888.00 2013-10-15 23:27:40.375 288 12626.17 272.55 54785.45 88888.00 2013-10-15 23:27:40.500 288 12626.10 272.55 54785.43 88888.00 2013-10-15 23:27:40.625 288 12626.15 272.52 54785.43 88888.00 2013-10-15 23:27:40.750 288 12626.10 272.52 54785.43 88888.00 2013-10-15 23:27:40.875 288 12626.10 272.52 54785.43 88888.00 2013-10-15 23:27:41.000 288 12626.15 272.55 54785.43 88888.00 2013-10-15 23:27:41.125 288 12626.17 272.52 54785.45 88888.00 2013-10-15 23:27:41.250 288 12626.10 272.52 54785.45 88888.00 2013-10-15 23:27:41.375 288 12626.08 272.50 54785.45 88888.00 2013-10-15 23:27:41.500 288 12626.10 272.55 54785.45 88888.00 2013-10-15 23:27:41.625 288 12626.10 272.52 54785.45 88888.00 2013-10-15 23:27:41.750 288 12626.10 272.52 54785.43 88888.00 2013-10-15 23:27:41.875 288 12626.08 272.55 54785.43 88888.00 2013-10-15 23:27:42.000 288 12626.10 272.55 54785.43 88888.00 2013-10-15 23:27:42.125 288 12626.02 272.52 54785.43 88888.00 2013-10-15 23:27:42.250 288 12625.95 272.52 54785.43 88888.00 2013-10-15 23:27:42.375 288 12625.98 272.52 54785.43 88888.00 2013-10-15 23:27:42.500 288 12626.00 272.52 54785.40 88888.00 2013-10-15 23:27:42.625 288 12626.00 272.52 54785.40 88888.00 2013-10-15 23:27:42.750 288 12626.00 272.52 54785.43 88888.00 2013-10-15 23:27:42.875 288 12625.95 272.57 54785.43 88888.00 2013-10-15 23:27:43.000 288 12625.95 272.57 54785.43 88888.00 2013-10-15 23:27:43.125 288 12625.98 272.55 54785.40 88888.00 2013-10-15 23:27:43.250 288 12625.90 272.55 54785.40 88888.00 2013-10-15 23:27:43.375 288 12625.90 272.57 54785.40 88888.00 2013-10-15 23:27:43.500 288 12625.85 272.57 54785.43 88888.00 2013-10-15 23:27:43.625 288 12625.85 272.57 54785.43 88888.00 2013-10-15 23:27:43.750 288 12625.92 272.57 54785.40 88888.00 2013-10-15 23:27:43.875 288 12625.95 272.57 54785.40 88888.00 2013-10-15 23:27:44.000 288 12625.92 272.60 54785.40 88888.00 2013-10-15 23:27:44.125 288 12625.88 272.57 54785.43 88888.00 2013-10-15 23:27:44.250 288 12625.85 272.55 54785.45 88888.00 2013-10-15 23:27:44.375 288 12625.88 272.55 54785.45 88888.00 2013-10-15 23:27:44.500 288 12625.90 272.55 54785.43 88888.00 2013-10-15 23:27:44.625 288 12625.90 272.55 54785.43 88888.00 2013-10-15 23:27:44.750 288 12625.88 272.60 54785.43 88888.00 2013-10-15 23:27:44.875 288 12625.83 272.60 54785.40 88888.00 2013-10-15 23:27:45.000 288 12625.75 272.60 54785.38 88888.00 2013-10-15 23:27:45.125 288 12625.80 272.60 54785.40 88888.00 2013-10-15 23:27:45.250 288 12625.83 272.62 54785.43 88888.00 2013-10-15 23:27:45.375 288 12625.80 272.62 54785.43 88888.00 2013-10-15 23:27:45.500 288 12625.73 272.62 54785.40 88888.00 2013-10-15 23:27:45.625 288 12625.70 272.62 54785.40 88888.00 2013-10-15 23:27:45.750 288 12625.75 272.62 54785.40 88888.00 2013-10-15 23:27:45.875 288 12625.73 272.65 54785.43 88888.00 2013-10-15 23:27:46.000 288 12625.73 272.65 54785.45 88888.00 2013-10-15 23:27:46.125 288 12625.73 272.65 54785.47 88888.00 2013-10-15 23:27:46.250 288 12625.67 272.68 54785.43 88888.00 2013-10-15 23:27:46.375 288 12625.70 272.65 54785.40 88888.00 2013-10-15 23:27:46.500 288 12625.73 272.65 54785.40 88888.00 2013-10-15 23:27:46.625 288 12625.70 272.65 54785.45 88888.00 2013-10-15 23:27:46.750 288 12625.70 272.65 54785.45 88888.00 2013-10-15 23:27:46.875 288 12625.75 272.65 54785.45 88888.00 2013-10-15 23:27:47.000 288 12625.77 272.62 54785.45 88888.00 2013-10-15 23:27:47.125 288 12625.77 272.65 54785.47 88888.00 2013-10-15 23:27:47.250 288 12625.75 272.68 54785.47 88888.00 2013-10-15 23:27:47.375 288 12625.80 272.65 54785.43 88888.00 2013-10-15 23:27:47.500 288 12625.75 272.62 54785.43 88888.00 2013-10-15 23:27:47.625 288 12625.77 272.65 54785.43 88888.00 2013-10-15 23:27:47.750 288 12625.75 272.65 54785.43 88888.00 2013-10-15 23:27:47.875 288 12625.70 272.65 54785.43 88888.00 2013-10-15 23:27:48.000 288 12625.62 272.68 54785.40 88888.00 2013-10-15 23:27:48.125 288 12625.62 272.68 54785.40 88888.00 2013-10-15 23:27:48.250 288 12625.65 272.65 54785.45 88888.00 2013-10-15 23:27:48.375 288 12625.62 272.68 54785.43 88888.00 2013-10-15 23:27:48.500 288 12625.62 272.68 54785.43 88888.00 2013-10-15 23:27:48.625 288 12625.65 272.65 54785.43 88888.00 2013-10-15 23:27:48.750 288 12625.62 272.65 54785.45 88888.00 2013-10-15 23:27:48.875 288 12625.62 272.62 54785.43 88888.00 2013-10-15 23:27:49.000 288 12625.67 272.65 54785.45 88888.00 2013-10-15 23:27:49.125 288 12625.67 272.65 54785.45 88888.00 2013-10-15 23:27:49.250 288 12625.62 272.68 54785.45 88888.00 2013-10-15 23:27:49.375 288 12625.62 272.65 54785.43 88888.00 2013-10-15 23:27:49.500 288 12625.58 272.65 54785.43 88888.00 2013-10-15 23:27:49.625 288 12625.58 272.68 54785.45 88888.00 2013-10-15 23:27:49.750 288 12625.48 272.70 54785.45 88888.00 2013-10-15 23:27:49.875 288 12625.48 272.70 54785.43 88888.00 2013-10-15 23:27:50.000 288 12625.48 272.70 54785.43 88888.00 2013-10-15 23:27:50.125 288 12625.52 272.70 54785.45 88888.00 2013-10-15 23:27:50.250 288 12625.48 272.68 54785.43 88888.00 2013-10-15 23:27:50.375 288 12625.50 272.73 54785.45 88888.00 2013-10-15 23:27:50.500 288 12625.48 272.70 54785.47 88888.00 2013-10-15 23:27:50.625 288 12625.48 272.70 54785.47 88888.00 2013-10-15 23:27:50.750 288 12625.48 272.68 54785.47 88888.00 2013-10-15 23:27:50.875 288 12625.42 272.70 54785.43 88888.00 2013-10-15 23:27:51.000 288 12625.40 272.73 54785.43 88888.00 2013-10-15 23:27:51.125 288 12625.38 272.73 54785.40 88888.00 2013-10-15 23:27:51.250 288 12625.38 272.70 54785.43 88888.00 2013-10-15 23:27:51.375 288 12625.40 272.70 54785.43 88888.00 2013-10-15 23:27:51.500 288 12625.38 272.73 54785.43 88888.00 2013-10-15 23:27:51.625 288 12625.33 272.73 54785.45 88888.00 2013-10-15 23:27:51.750 288 12625.33 272.73 54785.43 88888.00 2013-10-15 23:27:51.875 288 12625.33 272.75 54785.45 88888.00 2013-10-15 23:27:52.000 288 12625.33 272.73 54785.43 88888.00 2013-10-15 23:27:52.125 288 12625.33 272.73 54785.43 88888.00 2013-10-15 23:27:52.250 288 12625.35 272.75 54785.45 88888.00 2013-10-15 23:27:52.375 288 12625.38 272.77 54785.47 88888.00 2013-10-15 23:27:52.500 288 12625.35 272.77 54785.47 88888.00 2013-10-15 23:27:52.625 288 12625.33 272.75 54785.47 88888.00 2013-10-15 23:27:52.750 288 12625.30 272.75 54785.45 88888.00 2013-10-15 23:27:52.875 288 12625.30 272.73 54785.45 88888.00 2013-10-15 23:27:53.000 288 12625.30 272.75 54785.45 88888.00 2013-10-15 23:27:53.125 288 12625.25 272.75 54785.45 88888.00 2013-10-15 23:27:53.250 288 12625.17 272.73 54785.43 88888.00 2013-10-15 23:27:53.375 288 12625.20 272.75 54785.40 88888.00 2013-10-15 23:27:53.500 288 12625.23 272.75 54785.40 88888.00 2013-10-15 23:27:53.625 288 12625.23 272.75 54785.45 88888.00 2013-10-15 23:27:53.750 288 12625.23 272.77 54785.47 88888.00 2013-10-15 23:27:53.875 288 12625.20 272.75 54785.47 88888.00 2013-10-15 23:27:54.000 288 12625.20 272.75 54785.47 88888.00 2013-10-15 23:27:54.125 288 12625.17 272.77 54785.47 88888.00 2013-10-15 23:27:54.250 288 12625.15 272.75 54785.45 88888.00 2013-10-15 23:27:54.375 288 12625.12 272.77 54785.45 88888.00 2013-10-15 23:27:54.500 288 12625.10 272.75 54785.47 88888.00 2013-10-15 23:27:54.625 288 12625.15 272.77 54785.47 88888.00 2013-10-15 23:27:54.750 288 12625.15 272.75 54785.45 88888.00 2013-10-15 23:27:54.875 288 12625.15 272.75 54785.47 88888.00 2013-10-15 23:27:55.000 288 12625.12 272.75 54785.47 88888.00 2013-10-15 23:27:55.125 288 12625.05 272.73 54785.47 88888.00 2013-10-15 23:27:55.250 288 12625.05 272.75 54785.47 88888.00 2013-10-15 23:27:55.375 288 12625.05 272.77 54785.53 88888.00 2013-10-15 23:27:55.500 288 12625.15 272.90 54785.60 88888.00 2013-10-15 23:27:55.625 288 12625.10 272.80 54785.53 88888.00 2013-10-15 23:27:55.750 288 12625.05 272.75 54785.47 88888.00 2013-10-15 23:27:55.875 288 12625.00 272.77 54785.47 88888.00 2013-10-15 23:27:56.000 288 12625.02 272.80 54785.47 88888.00 2013-10-15 23:27:56.125 288 12625.02 272.80 54785.50 88888.00 2013-10-15 23:27:56.250 288 12624.98 272.77 54785.45 88888.00 2013-10-15 23:27:56.375 288 12624.95 272.80 54785.43 88888.00 2013-10-15 23:27:56.500 288 12624.92 272.77 54785.40 88888.00 2013-10-15 23:27:56.625 288 12624.98 272.77 54785.45 88888.00 2013-10-15 23:27:56.750 288 12624.95 272.77 54785.50 88888.00 2013-10-15 23:27:56.875 288 12625.00 272.77 54785.50 88888.00 2013-10-15 23:27:57.000 288 12625.02 272.77 54785.47 88888.00 2013-10-15 23:27:57.125 288 12625.00 272.77 54785.50 88888.00 2013-10-15 23:27:57.250 288 12624.95 272.75 54785.47 88888.00 2013-10-15 23:27:57.375 288 12624.88 272.75 54785.50 88888.00 2013-10-15 23:27:57.500 288 12624.83 272.77 54785.50 88888.00 2013-10-15 23:27:57.625 288 12624.85 272.77 54785.47 88888.00 2013-10-15 23:27:57.750 288 12624.85 272.77 54785.47 88888.00 2013-10-15 23:27:57.875 288 12624.85 272.73 54785.47 88888.00 2013-10-15 23:27:58.000 288 12624.85 272.70 54785.45 88888.00 2013-10-15 23:27:58.125 288 12624.83 272.75 54785.50 88888.00 2013-10-15 23:27:58.250 288 12624.83 272.77 54785.50 88888.00 2013-10-15 23:27:58.375 288 12624.88 272.77 54785.50 88888.00 2013-10-15 23:27:58.500 288 12624.92 272.73 54785.50 88888.00 2013-10-15 23:27:58.625 288 12624.92 272.75 54785.47 88888.00 2013-10-15 23:27:58.750 288 12624.88 272.77 54785.47 88888.00 2013-10-15 23:27:58.875 288 12624.75 272.75 54785.47 88888.00 2013-10-15 23:27:59.000 288 12624.75 272.73 54785.47 88888.00 2013-10-15 23:27:59.125 288 12624.77 272.75 54785.47 88888.00 2013-10-15 23:27:59.250 288 12624.75 272.75 54785.47 88888.00 2013-10-15 23:27:59.375 288 12624.75 272.75 54785.47 88888.00 2013-10-15 23:27:59.500 288 12624.75 272.75 54785.50 88888.00 2013-10-15 23:27:59.625 288 12624.80 272.77 54785.53 88888.00 2013-10-15 23:27:59.750 288 12624.77 272.77 54785.53 88888.00 2013-10-15 23:27:59.875 288 12624.75 272.77 54785.55 88888.00 2013-10-15 23:28:00.000 288 12624.67 272.75 54785.50 88888.00 2013-10-15 23:28:00.125 288 12624.70 272.75 54785.50 88888.00 2013-10-15 23:28:00.250 288 12624.75 272.70 54785.53 88888.00 2013-10-15 23:28:00.375 288 12624.75 272.73 54785.53 88888.00 2013-10-15 23:28:00.500 288 12624.75 272.75 54785.53 88888.00 2013-10-15 23:28:00.625 288 12624.77 272.73 54785.50 88888.00 2013-10-15 23:28:00.750 288 12624.73 272.73 54785.53 88888.00 2013-10-15 23:28:00.875 288 12624.65 272.70 54785.50 88888.00 2013-10-15 23:28:01.000 288 12624.65 272.70 54785.53 88888.00 2013-10-15 23:28:01.125 288 12624.70 272.73 54785.53 88888.00 2013-10-15 23:28:01.250 288 12624.70 272.70 54785.50 88888.00 2013-10-15 23:28:01.375 288 12624.65 272.70 54785.50 88888.00 2013-10-15 23:28:01.500 288 12624.60 272.68 54785.53 88888.00 2013-10-15 23:28:01.625 288 12624.60 272.65 54785.53 88888.00 2013-10-15 23:28:01.750 288 12624.62 272.70 54785.53 88888.00 2013-10-15 23:28:01.875 288 12624.65 272.70 54785.53 88888.00 2013-10-15 23:28:02.000 288 12624.65 272.70 54785.53 88888.00 2013-10-15 23:28:02.125 288 12624.67 272.70 54785.55 88888.00 2013-10-15 23:28:02.250 288 12624.67 272.68 54785.53 88888.00 2013-10-15 23:28:02.375 288 12624.73 272.70 54785.50 88888.00 2013-10-15 23:28:02.500 288 12624.60 272.70 54785.50 88888.00 2013-10-15 23:28:02.625 288 12624.55 272.70 54785.55 88888.00 2013-10-15 23:28:02.750 288 12624.58 272.73 54785.55 88888.00 2013-10-15 23:28:02.875 288 12624.62 272.68 54785.53 88888.00 2013-10-15 23:28:03.000 288 12624.60 272.65 54785.50 88888.00 2013-10-15 23:28:03.125 288 12624.52 272.70 54785.53 88888.00 2013-10-15 23:28:03.250 288 12624.48 272.68 54785.57 88888.00 2013-10-15 23:28:03.375 288 12624.55 272.65 54785.57 88888.00 2013-10-15 23:28:03.500 288 12624.55 272.65 54785.55 88888.00 2013-10-15 23:28:03.625 288 12624.58 272.68 54785.55 88888.00 2013-10-15 23:28:03.750 288 12624.60 272.65 54785.55 88888.00 2013-10-15 23:28:03.875 288 12624.58 272.68 54785.55 88888.00 2013-10-15 23:28:04.000 288 12624.52 272.68 54785.53 88888.00 2013-10-15 23:28:04.125 288 12624.48 272.62 54785.55 88888.00 2013-10-15 23:28:04.250 288 12624.42 272.68 54785.57 88888.00 2013-10-15 23:28:04.375 288 12624.45 272.68 54785.57 88888.00 2013-10-15 23:28:04.500 288 12624.50 272.70 54785.55 88888.00 2013-10-15 23:28:04.625 288 12624.48 272.65 54785.55 88888.00 2013-10-15 23:28:04.750 288 12624.50 272.65 54785.55 88888.00 2013-10-15 23:28:04.875 288 12624.48 272.65 54785.55 88888.00 2013-10-15 23:28:05.000 288 12624.48 272.65 54785.57 88888.00 2013-10-15 23:28:05.125 288 12624.48 272.68 54785.57 88888.00 2013-10-15 23:28:05.250 288 12624.42 272.68 54785.57 88888.00 2013-10-15 23:28:05.375 288 12624.48 272.65 54785.57 88888.00 2013-10-15 23:28:05.500 288 12624.48 272.65 54785.55 88888.00 2013-10-15 23:28:05.625 288 12624.48 272.68 54785.55 88888.00 2013-10-15 23:28:05.750 288 12624.40 272.68 54785.50 88888.00 2013-10-15 23:28:05.875 288 12624.35 272.65 54785.53 88888.00 2013-10-15 23:28:06.000 288 12624.42 272.65 54785.53 88888.00 2013-10-15 23:28:06.125 288 12624.45 272.60 54785.53 88888.00 2013-10-15 23:28:06.250 288 12624.42 272.62 54785.50 88888.00 2013-10-15 23:28:06.375 288 12624.38 272.62 54785.53 88888.00 2013-10-15 23:28:06.500 288 12624.27 272.62 54785.55 88888.00 2013-10-15 23:28:06.625 288 12624.33 272.65 54785.55 88888.00 2013-10-15 23:28:06.750 288 12624.40 272.65 54785.55 88888.00 2013-10-15 23:28:06.875 288 12624.40 272.65 54785.55 88888.00 2013-10-15 23:28:07.000 288 12624.40 272.65 54785.55 88888.00 2013-10-15 23:28:07.125 288 12624.40 272.65 54785.57 88888.00 2013-10-15 23:28:07.250 288 12624.40 272.62 54785.55 88888.00 2013-10-15 23:28:07.375 288 12624.33 272.62 54785.53 88888.00 2013-10-15 23:28:07.500 288 12624.33 272.60 54785.55 88888.00 2013-10-15 23:28:07.625 288 12624.35 272.62 54785.55 88888.00 2013-10-15 23:28:07.750 288 12624.35 272.65 54785.53 88888.00 2013-10-15 23:28:07.875 288 12624.35 272.65 54785.57 88888.00 2013-10-15 23:28:08.000 288 12624.33 272.65 54785.55 88888.00 2013-10-15 23:28:08.125 288 12624.33 272.68 54785.55 88888.00 2013-10-15 23:28:08.250 288 12624.33 272.65 54785.57 88888.00 2013-10-15 23:28:08.375 288 12624.35 272.65 54785.55 88888.00 2013-10-15 23:28:08.500 288 12624.27 272.60 54785.53 88888.00 2013-10-15 23:28:08.625 288 12624.23 272.62 54785.53 88888.00 2013-10-15 23:28:08.750 288 12624.25 272.65 54785.53 88888.00 2013-10-15 23:28:08.875 288 12624.30 272.68 54785.55 88888.00 2013-10-15 23:28:09.000 288 12624.27 272.68 54785.53 88888.00 2013-10-15 23:28:09.125 288 12624.27 272.65 54785.50 88888.00 2013-10-15 23:28:09.250 288 12624.30 272.68 54785.55 88888.00 2013-10-15 23:28:09.375 288 12624.33 272.68 54785.53 88888.00 2013-10-15 23:28:09.500 288 12624.27 272.68 54785.50 88888.00 2013-10-15 23:28:09.625 288 12624.27 272.70 54785.55 88888.00 2013-10-15 23:28:09.750 288 12624.27 272.68 54785.53 88888.00 2013-10-15 23:28:09.875 288 12624.27 272.70 54785.55 88888.00 2013-10-15 23:28:10.000 288 12624.23 272.68 54785.53 88888.00 2013-10-15 23:28:10.125 288 12624.23 272.65 54785.55 88888.00 2013-10-15 23:28:10.250 288 12624.23 272.62 54785.53 88888.00 2013-10-15 23:28:10.375 288 12624.25 272.62 54785.53 88888.00 2013-10-15 23:28:10.500 288 12624.30 272.62 54785.55 88888.00 2013-10-15 23:28:10.625 288 12624.23 272.60 54785.53 88888.00 2013-10-15 23:28:10.750 288 12624.15 272.60 54785.50 88888.00 2013-10-15 23:28:10.875 288 12624.20 272.62 54785.50 88888.00 2013-10-15 23:28:11.000 288 12624.25 272.65 54785.50 88888.00 2013-10-15 23:28:11.125 288 12624.23 272.68 54785.53 88888.00 2013-10-15 23:28:11.250 288 12624.23 272.65 54785.55 88888.00 2013-10-15 23:28:11.375 288 12624.23 272.65 54785.53 88888.00 2013-10-15 23:28:11.500 288 12624.20 272.65 54785.53 88888.00 2013-10-15 23:28:11.625 288 12624.25 272.65 54785.53 88888.00 2013-10-15 23:28:11.750 288 12624.15 272.65 54785.55 88888.00 2013-10-15 23:28:11.875 288 12624.12 272.62 54785.55 88888.00 2013-10-15 23:28:12.000 288 12624.12 272.65 54785.53 88888.00 2013-10-15 23:28:12.125 288 12624.17 272.62 54785.53 88888.00 2013-10-15 23:28:12.250 288 12624.12 272.62 54785.55 88888.00 2013-10-15 23:28:12.375 288 12624.10 272.60 54785.53 88888.00 2013-10-15 23:28:12.500 288 12624.05 272.60 54785.50 88888.00 2013-10-15 23:28:12.625 288 12624.12 272.62 54785.53 88888.00 2013-10-15 23:28:12.750 288 12624.17 272.65 54785.55 88888.00 2013-10-15 23:28:12.875 288 12624.10 272.65 54785.55 88888.00 2013-10-15 23:28:13.000 288 12624.02 272.65 54785.53 88888.00 2013-10-15 23:28:13.125 288 12624.02 272.68 54785.50 88888.00 2013-10-15 23:28:13.250 288 12624.10 272.70 54785.53 88888.00 2013-10-15 23:28:13.375 288 12624.17 272.70 54785.55 88888.00 2013-10-15 23:28:13.500 288 12624.17 272.73 54785.53 88888.00 2013-10-15 23:28:13.625 288 12624.12 272.75 54785.53 88888.00 2013-10-15 23:28:13.750 288 12624.10 272.73 54785.55 88888.00 2013-10-15 23:28:13.875 288 12624.02 272.73 54785.55 88888.00 2013-10-15 23:28:14.000 288 12623.98 272.75 54785.55 88888.00 2013-10-15 23:28:14.125 288 12624.00 272.73 54785.53 88888.00 2013-10-15 23:28:14.250 288 12624.05 272.68 54785.53 88888.00 2013-10-15 23:28:14.375 288 12624.05 272.68 54785.53 88888.00 2013-10-15 23:28:14.500 288 12624.10 272.73 54785.53 88888.00 2013-10-15 23:28:14.625 288 12624.08 272.73 54785.53 88888.00 2013-10-15 23:28:14.750 288 12624.02 272.70 54785.53 88888.00 2013-10-15 23:28:14.875 288 12624.05 272.68 54785.55 88888.00 2013-10-15 23:28:15.000 288 12624.08 272.70 54785.50 88888.00 2013-10-15 23:28:15.125 288 12624.02 272.70 54785.53 88888.00 2013-10-15 23:28:15.250 288 12623.98 272.70 54785.53 88888.00 2013-10-15 23:28:15.375 288 12623.98 272.75 54785.50 88888.00 2013-10-15 23:28:15.500 288 12623.98 272.73 54785.53 88888.00 2013-10-15 23:28:15.625 288 12624.05 272.73 54785.53 88888.00 2013-10-15 23:28:15.750 288 12624.05 272.75 54785.53 88888.00 2013-10-15 23:28:15.875 288 12624.00 272.73 54785.53 88888.00 2013-10-15 23:28:16.000 288 12624.00 272.73 54785.50 88888.00 2013-10-15 23:28:16.125 288 12624.00 272.77 54785.55 88888.00 2013-10-15 23:28:16.250 288 12624.02 272.75 54785.55 88888.00 2013-10-15 23:28:16.375 288 12624.00 272.73 54785.53 88888.00 2013-10-15 23:28:16.500 288 12623.92 272.70 54785.50 88888.00 2013-10-15 23:28:16.625 288 12623.95 272.70 54785.53 88888.00 2013-10-15 23:28:16.750 288 12623.95 272.73 54785.53 88888.00 2013-10-15 23:28:16.875 288 12623.95 272.73 54785.55 88888.00 2013-10-15 23:28:17.000 288 12623.98 272.73 54785.50 88888.00 2013-10-15 23:28:17.125 288 12624.00 272.68 54785.50 88888.00 2013-10-15 23:28:17.250 288 12623.98 272.68 54785.55 88888.00 2013-10-15 23:28:17.375 288 12623.98 272.70 54785.55 88888.00 2013-10-15 23:28:17.500 288 12624.00 272.70 54785.55 88888.00 2013-10-15 23:28:17.625 288 12623.98 272.68 54785.53 88888.00 2013-10-15 23:28:17.750 288 12623.95 272.70 54785.53 88888.00 2013-10-15 23:28:17.875 288 12623.95 272.75 54785.55 88888.00 2013-10-15 23:28:18.000 288 12623.90 272.73 54785.55 88888.00 2013-10-15 23:28:18.125 288 12623.88 272.73 54785.53 88888.00 2013-10-15 23:28:18.250 288 12623.85 272.75 54785.55 88888.00 2013-10-15 23:28:18.375 288 12623.90 272.77 54785.55 88888.00 2013-10-15 23:28:18.500 288 12623.90 272.75 54785.55 88888.00 2013-10-15 23:28:18.625 288 12623.92 272.75 54785.55 88888.00 2013-10-15 23:28:18.750 288 12623.90 272.75 54785.55 88888.00 2013-10-15 23:28:18.875 288 12623.90 272.75 54785.55 88888.00 2013-10-15 23:28:19.000 288 12623.92 272.75 54785.53 88888.00 2013-10-15 23:28:19.125 288 12623.88 272.73 54785.55 88888.00 2013-10-15 23:28:19.250 288 12623.85 272.70 54785.55 88888.00 2013-10-15 23:28:19.375 288 12623.85 272.75 54785.57 88888.00 2013-10-15 23:28:19.500 288 12623.83 272.77 54785.57 88888.00 2013-10-15 23:28:19.625 288 12623.83 272.75 54785.53 88888.00 2013-10-15 23:28:19.750 288 12623.83 272.73 54785.53 88888.00 2013-10-15 23:28:19.875 288 12623.80 272.70 54785.55 88888.00 2013-10-15 23:28:20.000 288 12623.77 272.70 54785.55 88888.00 2013-10-15 23:28:20.125 288 12623.75 272.73 54785.57 88888.00 2013-10-15 23:28:20.250 288 12623.80 272.73 54785.57 88888.00 2013-10-15 23:28:20.375 288 12623.83 272.73 54785.57 88888.00 2013-10-15 23:28:20.500 288 12623.80 272.73 54785.57 88888.00 2013-10-15 23:28:20.625 288 12623.83 272.70 54785.55 88888.00 2013-10-15 23:28:20.750 288 12623.83 272.73 54785.55 88888.00 2013-10-15 23:28:20.875 288 12623.83 272.73 54785.55 88888.00 2013-10-15 23:28:21.000 288 12623.83 272.70 54785.55 88888.00 2013-10-15 23:28:21.125 288 12623.90 272.70 54785.57 88888.00 2013-10-15 23:28:21.250 288 12623.80 272.70 54785.60 88888.00 2013-10-15 23:28:21.375 288 12623.83 272.70 54785.57 88888.00 2013-10-15 23:28:21.500 288 12623.75 272.73 54785.55 88888.00 2013-10-15 23:28:21.625 288 12623.73 272.75 54785.55 88888.00 2013-10-15 23:28:21.750 288 12623.73 272.75 54785.55 88888.00 2013-10-15 23:28:21.875 288 12623.75 272.75 54785.57 88888.00 2013-10-15 23:28:22.000 288 12623.77 272.73 54785.57 88888.00 2013-10-15 23:28:22.125 288 12623.73 272.73 54785.55 88888.00 2013-10-15 23:28:22.250 288 12623.70 272.73 54785.55 88888.00 2013-10-15 23:28:22.375 288 12623.67 272.73 54785.53 88888.00 2013-10-15 23:28:22.500 288 12623.67 272.73 54785.55 88888.00 2013-10-15 23:28:22.625 288 12623.75 272.73 54785.55 88888.00 2013-10-15 23:28:22.750 288 12623.73 272.73 54785.57 88888.00 2013-10-15 23:28:22.875 288 12623.70 272.70 54785.55 88888.00 2013-10-15 23:28:23.000 288 12623.67 272.73 54785.55 88888.00 2013-10-15 23:28:23.125 288 12623.67 272.73 54785.55 88888.00 2013-10-15 23:28:23.250 288 12623.67 272.73 54785.55 88888.00 2013-10-15 23:28:23.375 288 12623.67 272.73 54785.53 88888.00 2013-10-15 23:28:23.500 288 12623.65 272.73 54785.53 88888.00 2013-10-15 23:28:23.625 288 12623.62 272.70 54785.53 88888.00 2013-10-15 23:28:23.750 288 12623.60 272.68 54785.55 88888.00 2013-10-15 23:28:23.875 288 12623.58 272.73 54785.57 88888.00 2013-10-15 23:28:24.000 288 12623.60 272.73 54785.57 88888.00 2013-10-15 23:28:24.125 288 12623.67 272.73 54785.55 88888.00 2013-10-15 23:28:24.250 288 12623.73 272.70 54785.57 88888.00 2013-10-15 23:28:24.375 288 12623.65 272.70 54785.55 88888.00 2013-10-15 23:28:24.500 288 12623.58 272.70 54785.53 88888.00 2013-10-15 23:28:24.625 288 12623.55 272.68 54785.55 88888.00 2013-10-15 23:28:24.750 288 12623.55 272.68 54785.55 88888.00 2013-10-15 23:28:24.875 288 12623.58 272.68 54785.55 88888.00 2013-10-15 23:28:25.000 288 12623.52 272.65 54785.53 88888.00 2013-10-15 23:28:25.125 288 12623.55 272.65 54785.50 88888.00 2013-10-15 23:28:25.250 288 12623.58 272.65 54785.53 88888.00 2013-10-15 23:28:25.375 288 12623.60 272.62 54785.53 88888.00 2013-10-15 23:28:25.500 288 12623.55 272.65 54785.55 88888.00 2013-10-15 23:28:25.625 288 12623.60 272.68 54785.55 88888.00 2013-10-15 23:28:25.750 288 12623.60 272.70 54785.55 88888.00 2013-10-15 23:28:25.875 288 12623.58 272.73 54785.55 88888.00 2013-10-15 23:28:26.000 288 12623.58 272.70 54785.53 88888.00 2013-10-15 23:28:26.125 288 12623.62 272.68 54785.55 88888.00 2013-10-15 23:28:26.250 288 12623.62 272.68 54785.55 88888.00 2013-10-15 23:28:26.375 288 12623.60 272.68 54785.55 88888.00 2013-10-15 23:28:26.500 288 12623.58 272.68 54785.55 88888.00 2013-10-15 23:28:26.625 288 12623.52 272.65 54785.55 88888.00 2013-10-15 23:28:26.750 288 12623.55 272.60 54785.55 88888.00 2013-10-15 23:28:26.875 288 12623.55 272.57 54785.55 88888.00 2013-10-15 23:28:27.000 288 12623.58 272.60 54785.55 88888.00 2013-10-15 23:28:27.125 288 12623.58 272.60 54785.57 88888.00 2013-10-15 23:28:27.250 288 12623.55 272.62 54785.55 88888.00 2013-10-15 23:28:27.375 288 12623.55 272.60 54785.53 88888.00 2013-10-15 23:28:27.500 288 12623.55 272.60 54785.57 88888.00 2013-10-15 23:28:27.625 288 12623.52 272.60 54785.57 88888.00 2013-10-15 23:28:27.750 288 12623.58 272.62 54785.55 88888.00 2013-10-15 23:28:27.875 288 12623.60 272.62 54785.55 88888.00 2013-10-15 23:28:28.000 288 12623.55 272.60 54785.57 88888.00 2013-10-15 23:28:28.125 288 12623.55 272.60 54785.57 88888.00 2013-10-15 23:28:28.250 288 12623.48 272.60 54785.57 88888.00 2013-10-15 23:28:28.375 288 12623.52 272.62 54785.57 88888.00 2013-10-15 23:28:28.500 288 12623.58 272.62 54785.57 88888.00 2013-10-15 23:28:28.625 288 12623.50 272.60 54785.55 88888.00 2013-10-15 23:28:28.750 288 12623.42 272.57 54785.53 88888.00 2013-10-15 23:28:28.875 288 12623.50 272.55 54785.53 88888.00 2013-10-15 23:28:29.000 288 12623.55 272.52 54785.53 88888.00 2013-10-15 23:28:29.125 288 12623.58 272.52 54785.55 88888.00 2013-10-15 23:28:29.250 288 12623.60 272.55 54785.55 88888.00 2013-10-15 23:28:29.375 288 12623.60 272.55 54785.55 88888.00 2013-10-15 23:28:29.500 288 12623.58 272.55 54785.57 88888.00 2013-10-15 23:28:29.625 288 12623.52 272.55 54785.55 88888.00 2013-10-15 23:28:29.750 288 12623.50 272.52 54785.55 88888.00 2013-10-15 23:28:29.875 288 12623.48 272.52 54785.55 88888.00 2013-10-15 23:28:30.000 288 12623.40 272.52 54785.53 88888.00 2013-10-15 23:28:30.125 288 12623.40 272.50 54785.55 88888.00 2013-10-15 23:28:30.250 288 12623.42 272.50 54785.57 88888.00 2013-10-15 23:28:30.375 288 12623.45 272.52 54785.55 88888.00 2013-10-15 23:28:30.500 288 12623.42 272.52 54785.55 88888.00 2013-10-15 23:28:30.625 288 12623.45 272.50 54785.55 88888.00 2013-10-15 23:28:30.750 288 12623.45 272.52 54785.57 88888.00 2013-10-15 23:28:30.875 288 12623.45 272.50 54785.55 88888.00 2013-10-15 23:28:31.000 288 12623.48 272.50 54785.53 88888.00 2013-10-15 23:28:31.125 288 12623.50 272.50 54785.55 88888.00 2013-10-15 23:28:31.250 288 12623.50 272.52 54785.55 88888.00 2013-10-15 23:28:31.375 288 12623.55 272.52 54785.55 88888.00 2013-10-15 23:28:31.500 288 12623.52 272.50 54785.55 88888.00 2013-10-15 23:28:31.625 288 12623.48 272.48 54785.60 88888.00 2013-10-15 23:28:31.750 288 12623.42 272.45 54785.57 88888.00 2013-10-15 23:28:31.875 288 12623.50 272.48 54785.57 88888.00 2013-10-15 23:28:32.000 288 12623.52 272.45 54785.57 88888.00 2013-10-15 23:28:32.125 288 12623.52 272.45 54785.60 88888.00 2013-10-15 23:28:32.250 288 12623.45 272.45 54785.57 88888.00 2013-10-15 23:28:32.375 288 12623.52 272.45 54785.60 88888.00 2013-10-15 23:28:32.500 288 12623.52 272.43 54785.57 88888.00 2013-10-15 23:28:32.625 288 12623.48 272.43 54785.57 88888.00 2013-10-15 23:28:32.750 288 12623.45 272.45 54785.60 88888.00 2013-10-15 23:28:32.875 288 12623.45 272.45 54785.62 88888.00 2013-10-15 23:28:33.000 288 12623.55 272.43 54785.60 88888.00 2013-10-15 23:28:33.125 288 12623.52 272.40 54785.57 88888.00 2013-10-15 23:28:33.250 288 12623.42 272.38 54785.53 88888.00 2013-10-15 23:28:33.375 288 12623.42 272.40 54785.55 88888.00 2013-10-15 23:28:33.500 288 12623.52 272.43 54785.57 88888.00 2013-10-15 23:28:33.625 288 12623.58 272.43 54785.57 88888.00 2013-10-15 23:28:33.750 288 12623.52 272.43 54785.57 88888.00 2013-10-15 23:28:33.875 288 12623.55 272.40 54785.57 88888.00 2013-10-15 23:28:34.000 288 12623.60 272.38 54785.55 88888.00 2013-10-15 23:28:34.125 288 12623.58 272.38 54785.55 88888.00 2013-10-15 23:28:34.250 288 12623.52 272.38 54785.55 88888.00 2013-10-15 23:28:34.375 288 12623.50 272.35 54785.50 88888.00 2013-10-15 23:28:34.500 288 12623.50 272.35 54785.50 88888.00 2013-10-15 23:28:34.625 288 12623.52 272.40 54785.53 88888.00 2013-10-15 23:28:34.750 288 12623.58 272.43 54785.55 88888.00 2013-10-15 23:28:34.875 288 12623.55 272.43 54785.55 88888.00 2013-10-15 23:28:35.000 288 12623.50 272.43 54785.50 88888.00 2013-10-15 23:28:35.125 288 12623.48 272.40 54785.53 88888.00 2013-10-15 23:28:35.250 288 12623.48 272.35 54785.47 88888.00 2013-10-15 23:28:35.375 288 12623.55 272.35 54785.45 88888.00 2013-10-15 23:28:35.500 288 12623.60 272.35 54785.50 88888.00 2013-10-15 23:28:35.625 288 12623.60 272.32 54785.47 88888.00 2013-10-15 23:28:35.750 288 12623.58 272.30 54785.47 88888.00 2013-10-15 23:28:35.875 288 12623.55 272.32 54785.53 88888.00 2013-10-15 23:28:36.000 288 12623.55 272.35 54785.53 88888.00 2013-10-15 23:28:36.125 288 12623.52 272.35 54785.55 88888.00 2013-10-15 23:28:36.250 288 12623.45 272.32 54785.57 88888.00 2013-10-15 23:28:36.375 288 12623.50 272.32 54785.55 88888.00 2013-10-15 23:28:36.500 288 12623.48 272.30 54785.53 88888.00 2013-10-15 23:28:36.625 288 12623.52 272.27 54785.53 88888.00 2013-10-15 23:28:36.750 288 12623.50 272.30 54785.53 88888.00 2013-10-15 23:28:36.875 288 12623.45 272.32 54785.55 88888.00 2013-10-15 23:28:37.000 288 12623.45 272.32 54785.53 88888.00 2013-10-15 23:28:37.125 288 12623.50 272.32 54785.55 88888.00 2013-10-15 23:28:37.250 288 12623.50 272.27 54785.55 88888.00 2013-10-15 23:28:37.375 288 12623.55 272.27 54785.57 88888.00 2013-10-15 23:28:37.500 288 12623.58 272.27 54785.55 88888.00 2013-10-15 23:28:37.625 288 12623.62 272.27 54785.53 88888.00 2013-10-15 23:28:37.750 288 12623.62 272.27 54785.53 88888.00 2013-10-15 23:28:37.875 288 12623.65 272.25 54785.55 88888.00 2013-10-15 23:28:38.000 288 12623.60 272.25 54785.53 88888.00 2013-10-15 23:28:38.125 288 12623.55 272.23 54785.53 88888.00 2013-10-15 23:28:38.250 288 12623.55 272.20 54785.55 88888.00 2013-10-15 23:28:38.375 288 12623.60 272.23 54785.55 88888.00 2013-10-15 23:28:38.500 288 12623.58 272.23 54785.53 88888.00 2013-10-15 23:28:38.625 288 12623.52 272.23 54785.55 88888.00 2013-10-15 23:28:38.750 288 12623.55 272.23 54785.53 88888.00 2013-10-15 23:28:38.875 288 12623.65 272.20 54785.55 88888.00 2013-10-15 23:28:39.000 288 12623.62 272.18 54785.55 88888.00 2013-10-15 23:28:39.125 288 12623.58 272.15 54785.50 88888.00 2013-10-15 23:28:39.250 288 12623.58 272.12 54785.50 88888.00 2013-10-15 23:28:39.375 288 12623.62 272.15 54785.53 88888.00 2013-10-15 23:28:39.500 288 12623.60 272.18 54785.55 88888.00 2013-10-15 23:28:39.625 288 12623.60 272.18 54785.53 88888.00 2013-10-15 23:28:39.750 288 12623.58 272.15 54785.53 88888.00 2013-10-15 23:28:39.875 288 12623.52 272.12 54785.53 88888.00 2013-10-15 23:28:40.000 288 12623.50 272.12 54785.53 88888.00 2013-10-15 23:28:40.125 288 12623.58 272.12 54785.53 88888.00 2013-10-15 23:28:40.250 288 12623.52 272.12 54785.53 88888.00 2013-10-15 23:28:40.375 288 12623.52 272.12 54785.53 88888.00 2013-10-15 23:28:40.500 288 12623.50 272.12 54785.53 88888.00 2013-10-15 23:28:40.625 288 12623.55 272.12 54785.53 88888.00 2013-10-15 23:28:40.750 288 12623.55 272.10 54785.50 88888.00 2013-10-15 23:28:40.875 288 12623.55 272.12 54785.53 88888.00 2013-10-15 23:28:41.000 288 12623.52 272.12 54785.53 88888.00 2013-10-15 23:28:41.125 288 12623.58 272.10 54785.50 88888.00 2013-10-15 23:28:41.250 288 12623.52 272.07 54785.47 88888.00 2013-10-15 23:28:41.375 288 12623.50 272.07 54785.47 88888.00 2013-10-15 23:28:41.500 288 12623.52 272.10 54785.50 88888.00 2013-10-15 23:28:41.625 288 12623.58 272.07 54785.53 88888.00 2013-10-15 23:28:41.750 288 12623.58 272.12 54785.53 88888.00 2013-10-15 23:28:41.875 288 12623.60 272.10 54785.53 88888.00 2013-10-15 23:28:42.000 288 12623.52 272.05 54785.50 88888.00 2013-10-15 23:28:42.125 288 12623.45 272.00 54785.50 88888.00 2013-10-15 23:28:42.250 288 12623.42 272.00 54785.50 88888.00 2013-10-15 23:28:42.375 288 12623.52 272.02 54785.50 88888.00 2013-10-15 23:28:42.500 288 12623.55 272.05 54785.55 88888.00 2013-10-15 23:28:42.625 288 12623.50 272.02 54785.53 88888.00 2013-10-15 23:28:42.750 288 12623.50 272.00 54785.50 88888.00 2013-10-15 23:28:42.875 288 12623.50 272.02 54785.47 88888.00 2013-10-15 23:28:43.000 288 12623.58 272.02 54785.47 88888.00 2013-10-15 23:28:43.125 288 12623.60 272.02 54785.45 88888.00 2013-10-15 23:28:43.250 288 12623.55 272.00 54785.45 88888.00 2013-10-15 23:28:43.375 288 12623.62 272.00 54785.45 88888.00 2013-10-15 23:28:43.500 288 12623.62 272.00 54785.47 88888.00 2013-10-15 23:28:43.625 288 12623.62 272.00 54785.50 88888.00 2013-10-15 23:28:43.750 288 12623.65 272.02 54785.50 88888.00 2013-10-15 23:28:43.875 288 12623.62 271.98 54785.47 88888.00 2013-10-15 23:28:44.000 288 12623.65 271.95 54785.47 88888.00 2013-10-15 23:28:44.125 288 12623.65 271.98 54785.45 88888.00 2013-10-15 23:28:44.250 288 12623.67 271.98 54785.47 88888.00 2013-10-15 23:28:44.375 288 12623.67 271.95 54785.47 88888.00 2013-10-15 23:28:44.500 288 12623.62 271.93 54785.50 88888.00 2013-10-15 23:28:44.625 288 12623.60 271.95 54785.47 88888.00 2013-10-15 23:28:44.750 288 12623.60 271.95 54785.47 88888.00 2013-10-15 23:28:44.875 288 12623.58 271.93 54785.45 88888.00 2013-10-15 23:28:45.000 288 12623.58 271.95 54785.45 88888.00 2013-10-15 23:28:45.125 288 12623.60 271.95 54785.45 88888.00 2013-10-15 23:28:45.250 288 12623.60 271.95 54785.45 88888.00 2013-10-15 23:28:45.375 288 12623.62 271.93 54785.43 88888.00 2013-10-15 23:28:45.500 288 12623.70 271.90 54785.45 88888.00 2013-10-15 23:28:45.625 288 12623.75 271.95 54785.50 88888.00 2013-10-15 23:28:45.750 288 12623.73 271.95 54785.47 88888.00 2013-10-15 23:28:45.875 288 12623.65 271.93 54785.47 88888.00 2013-10-15 23:28:46.000 288 12623.60 271.90 54785.47 88888.00 2013-10-15 23:28:46.125 288 12623.60 271.90 54785.47 88888.00 2013-10-15 23:28:46.250 288 12623.58 271.88 54785.50 88888.00 2013-10-15 23:28:46.375 288 12623.65 271.90 54785.47 88888.00 2013-10-15 23:28:46.500 288 12623.65 271.90 54785.50 88888.00 2013-10-15 23:28:46.625 288 12623.55 271.90 54785.47 88888.00 2013-10-15 23:28:46.750 288 12623.52 271.88 54785.45 88888.00 2013-10-15 23:28:46.875 288 12623.52 271.90 54785.43 88888.00 2013-10-15 23:28:47.000 288 12623.60 271.88 54785.43 88888.00 2013-10-15 23:28:47.125 288 12623.62 271.90 54785.45 88888.00 2013-10-15 23:28:47.250 288 12623.62 271.88 54785.45 88888.00 2013-10-15 23:28:47.375 288 12623.65 271.93 54785.47 88888.00 2013-10-15 23:28:47.500 288 12623.70 271.95 54785.45 88888.00 2013-10-15 23:28:47.625 288 12623.67 271.95 54785.43 88888.00 2013-10-15 23:28:47.750 288 12623.70 271.95 54785.45 88888.00 2013-10-15 23:28:47.875 288 12623.67 271.95 54785.45 88888.00 2013-10-15 23:28:48.000 288 12623.75 271.95 54785.47 88888.00 2013-10-15 23:28:48.125 288 12623.83 271.95 54785.45 88888.00 2013-10-15 23:28:48.250 288 12623.85 271.88 54785.45 88888.00 2013-10-15 23:28:48.375 288 12623.83 271.88 54785.45 88888.00 2013-10-15 23:28:48.500 288 12623.80 271.90 54785.47 88888.00 2013-10-15 23:28:48.625 288 12623.73 271.93 54785.47 88888.00 2013-10-15 23:28:48.750 288 12623.65 271.90 54785.45 88888.00 2013-10-15 23:28:48.875 288 12623.65 271.90 54785.45 88888.00 2013-10-15 23:28:49.000 288 12623.65 271.90 54785.45 88888.00 2013-10-15 23:28:49.125 288 12623.65 271.88 54785.47 88888.00 2013-10-15 23:28:49.250 288 12623.60 271.93 54785.50 88888.00 2013-10-15 23:28:49.375 288 12623.67 271.95 54785.47 88888.00 2013-10-15 23:28:49.500 288 12623.67 271.93 54785.45 88888.00 2013-10-15 23:28:49.625 288 12623.65 271.90 54785.45 88888.00 2013-10-15 23:28:49.750 288 12623.67 271.88 54785.45 88888.00 2013-10-15 23:28:49.875 288 12623.67 271.82 54785.45 88888.00 2013-10-15 23:28:50.000 288 12623.67 271.82 54785.43 88888.00 2013-10-15 23:28:50.125 288 12623.65 271.85 54785.45 88888.00 2013-10-15 23:28:50.250 288 12623.65 271.88 54785.45 88888.00 2013-10-15 23:28:50.375 288 12623.73 271.88 54785.43 88888.00 2013-10-15 23:28:50.500 288 12623.75 271.90 54785.40 88888.00 2013-10-15 23:28:50.625 288 12623.73 271.90 54785.40 88888.00 2013-10-15 23:28:50.750 288 12623.73 271.93 54785.45 88888.00 2013-10-15 23:28:50.875 288 12623.70 271.93 54785.45 88888.00 2013-10-15 23:28:51.000 288 12623.65 271.93 54785.43 88888.00 2013-10-15 23:28:51.125 288 12623.60 271.93 54785.43 88888.00 2013-10-15 23:28:51.250 288 12623.60 271.88 54785.40 88888.00 2013-10-15 23:28:51.375 288 12623.67 271.88 54785.40 88888.00 2013-10-15 23:28:51.500 288 12623.73 271.85 54785.43 88888.00 2013-10-15 23:28:51.625 288 12623.75 271.80 54785.40 88888.00 2013-10-15 23:28:51.750 288 12623.75 271.85 54785.40 88888.00 2013-10-15 23:28:51.875 288 12623.67 271.85 54785.43 88888.00 2013-10-15 23:28:52.000 288 12623.62 271.85 54785.40 88888.00 2013-10-15 23:28:52.125 288 12623.62 271.88 54785.43 88888.00 2013-10-15 23:28:52.250 288 12623.62 271.88 54785.45 88888.00 2013-10-15 23:28:52.375 288 12623.67 271.88 54785.43 88888.00 2013-10-15 23:28:52.500 288 12623.67 271.90 54785.45 88888.00 2013-10-15 23:28:52.625 288 12623.67 271.88 54785.45 88888.00 2013-10-15 23:28:52.750 288 12623.70 271.88 54785.43 88888.00 2013-10-15 23:28:52.875 288 12623.65 271.88 54785.45 88888.00 2013-10-15 23:28:53.000 288 12623.65 271.85 54785.43 88888.00 2013-10-15 23:28:53.125 288 12623.67 271.88 54785.40 88888.00 2013-10-15 23:28:53.250 288 12623.67 271.88 54785.43 88888.00 2013-10-15 23:28:53.375 288 12623.65 271.90 54785.40 88888.00 2013-10-15 23:28:53.500 288 12623.62 271.90 54785.40 88888.00 2013-10-15 23:28:53.625 288 12623.65 271.88 54785.40 88888.00 2013-10-15 23:28:53.750 288 12623.70 271.90 54785.38 88888.00 2013-10-15 23:28:53.875 288 12623.70 271.93 54785.40 88888.00 2013-10-15 23:28:54.000 288 12623.67 271.93 54785.40 88888.00 2013-10-15 23:28:54.125 288 12623.70 271.88 54785.43 88888.00 2013-10-15 23:28:54.250 288 12623.67 271.88 54785.40 88888.00 2013-10-15 23:28:54.375 288 12623.73 271.90 54785.38 88888.00 2013-10-15 23:28:54.500 288 12623.73 271.90 54785.38 88888.00 2013-10-15 23:28:54.625 288 12623.73 271.90 54785.38 88888.00 2013-10-15 23:28:54.750 288 12623.77 271.88 54785.35 88888.00 2013-10-15 23:28:54.875 288 12623.77 271.85 54785.38 88888.00 2013-10-15 23:28:55.000 288 12623.77 271.85 54785.38 88888.00 2013-10-15 23:28:55.125 288 12623.77 271.88 54785.43 88888.00 2013-10-15 23:28:55.250 288 12623.83 271.88 54785.45 88888.00 2013-10-15 23:28:55.375 288 12623.80 271.88 54785.40 88888.00 2013-10-15 23:28:55.500 288 12623.77 271.88 54785.43 88888.00 2013-10-15 23:28:55.625 288 12623.75 271.90 54785.43 88888.00 2013-10-15 23:28:55.750 288 12623.73 271.93 54785.43 88888.00 2013-10-15 23:28:55.875 288 12623.77 271.90 54785.43 88888.00 2013-10-15 23:28:56.000 288 12623.85 271.88 54785.40 88888.00 2013-10-15 23:28:56.125 288 12623.85 271.88 54785.38 88888.00 2013-10-15 23:28:56.250 288 12623.83 271.85 54785.38 88888.00 2013-10-15 23:28:56.375 288 12623.83 271.88 54785.38 88888.00 2013-10-15 23:28:56.500 288 12623.83 271.85 54785.40 88888.00 2013-10-15 23:28:56.625 288 12623.73 271.88 54785.40 88888.00 2013-10-15 23:28:56.750 288 12623.67 271.90 54785.40 88888.00 2013-10-15 23:28:56.875 288 12623.67 271.93 54785.40 88888.00 2013-10-15 23:28:57.000 288 12623.67 271.88 54785.40 88888.00 2013-10-15 23:28:57.125 288 12623.67 271.90 54785.38 88888.00 2013-10-15 23:28:57.250 288 12623.70 271.85 54785.38 88888.00 2013-10-15 23:28:57.375 288 12623.75 271.85 54785.40 88888.00 2013-10-15 23:28:57.500 288 12623.77 271.85 54785.38 88888.00 2013-10-15 23:28:57.625 288 12623.80 271.85 54785.40 88888.00 2013-10-15 23:28:57.750 288 12623.73 271.93 54785.40 88888.00 2013-10-15 23:28:57.875 288 12623.62 271.88 54785.40 88888.00 2013-10-15 23:28:58.000 288 12623.62 271.85 54785.35 88888.00 2013-10-15 23:28:58.125 288 12623.67 271.85 54785.38 88888.00 2013-10-15 23:28:58.250 288 12623.67 271.85 54785.38 88888.00 2013-10-15 23:28:58.375 288 12623.75 271.88 54785.38 88888.00 2013-10-15 23:28:58.500 288 12623.65 271.85 54785.38 88888.00 2013-10-15 23:28:58.625 288 12623.67 271.88 54785.38 88888.00 2013-10-15 23:28:58.750 288 12623.73 271.85 54785.40 88888.00 2013-10-15 23:28:58.875 288 12623.70 271.85 54785.40 88888.00 2013-10-15 23:28:59.000 288 12623.67 271.88 54785.43 88888.00 2013-10-15 23:28:59.125 288 12623.60 271.88 54785.40 88888.00 2013-10-15 23:28:59.250 288 12623.58 271.88 54785.40 88888.00 2013-10-15 23:28:59.375 288 12623.62 271.90 54785.38 88888.00 2013-10-15 23:28:59.500 288 12623.60 271.93 54785.40 88888.00 2013-10-15 23:28:59.625 288 12623.60 271.93 54785.40 88888.00 2013-10-15 23:28:59.750 288 12623.65 271.90 54785.40 88888.00 2013-10-15 23:28:59.875 288 12623.67 271.95 54785.38 88888.00 2013-10-15 23:29:00.000 288 12623.67 271.98 54785.43 88888.00 2013-10-15 23:29:00.125 288 12623.65 271.95 54785.40 88888.00 2013-10-15 23:29:00.250 288 12623.70 271.95 54785.38 88888.00 2013-10-15 23:29:00.375 288 12623.75 271.98 54785.38 88888.00 2013-10-15 23:29:00.500 288 12623.67 271.98 54785.32 88888.00 2013-10-15 23:29:00.625 288 12623.65 271.95 54785.35 88888.00 2013-10-15 23:29:00.750 288 12623.62 271.93 54785.38 88888.00 2013-10-15 23:29:00.875 288 12623.60 271.95 54785.40 88888.00 2013-10-15 23:29:01.000 288 12623.62 271.95 54785.40 88888.00 2013-10-15 23:29:01.125 288 12623.60 271.95 54785.40 88888.00 2013-10-15 23:29:01.250 288 12623.52 271.93 54785.40 88888.00 2013-10-15 23:29:01.375 288 12623.52 271.90 54785.38 88888.00 2013-10-15 23:29:01.500 288 12623.52 271.93 54785.40 88888.00 2013-10-15 23:29:01.625 288 12623.58 271.93 54785.40 88888.00 2013-10-15 23:29:01.750 288 12623.52 271.95 54785.40 88888.00 2013-10-15 23:29:01.875 288 12623.50 271.95 54785.38 88888.00 2013-10-15 23:29:02.000 288 12623.58 271.95 54785.38 88888.00 2013-10-15 23:29:02.125 288 12623.58 271.95 54785.35 88888.00 2013-10-15 23:29:02.250 288 12623.45 271.95 54785.38 88888.00 2013-10-15 23:29:02.375 288 12623.48 271.95 54785.38 88888.00 2013-10-15 23:29:02.500 288 12623.55 271.95 54785.38 88888.00 2013-10-15 23:29:02.625 288 12623.58 271.93 54785.38 88888.00 2013-10-15 23:29:02.750 288 12623.58 271.98 54785.38 88888.00 2013-10-15 23:29:02.875 288 12623.52 271.98 54785.38 88888.00 2013-10-15 23:29:03.000 288 12623.48 271.98 54785.40 88888.00 2013-10-15 23:29:03.125 288 12623.45 271.93 54785.40 88888.00 2013-10-15 23:29:03.250 288 12623.48 271.93 54785.38 88888.00 2013-10-15 23:29:03.375 288 12623.58 271.95 54785.38 88888.00 2013-10-15 23:29:03.500 288 12623.58 272.00 54785.38 88888.00 2013-10-15 23:29:03.625 288 12623.50 271.95 54785.40 88888.00 2013-10-15 23:29:03.750 288 12623.42 271.95 54785.38 88888.00 2013-10-15 23:29:03.875 288 12623.50 271.98 54785.35 88888.00 2013-10-15 23:29:04.000 288 12623.45 272.00 54785.35 88888.00 2013-10-15 23:29:04.125 288 12623.40 271.98 54785.38 88888.00 2013-10-15 23:29:04.250 288 12623.38 271.98 54785.38 88888.00 2013-10-15 23:29:04.375 288 12623.40 271.95 54785.38 88888.00 2013-10-15 23:29:04.500 288 12623.35 271.98 54785.38 88888.00 2013-10-15 23:29:04.625 288 12623.40 271.98 54785.35 88888.00 2013-10-15 23:29:04.750 288 12623.48 271.98 54785.32 88888.00 2013-10-15 23:29:04.875 288 12623.48 271.98 54785.32 88888.00 2013-10-15 23:29:05.000 288 12623.42 271.95 54785.32 88888.00 2013-10-15 23:29:05.125 288 12623.42 271.95 54785.38 88888.00 2013-10-15 23:29:05.250 288 12623.45 271.98 54785.38 88888.00 2013-10-15 23:29:05.375 288 12623.45 272.00 54785.38 88888.00 2013-10-15 23:29:05.500 288 12623.45 272.00 54785.38 88888.00 2013-10-15 23:29:05.625 288 12623.50 272.00 54785.38 88888.00 2013-10-15 23:29:05.750 288 12623.45 271.98 54785.35 88888.00 2013-10-15 23:29:05.875 288 12623.40 271.95 54785.35 88888.00 2013-10-15 23:29:06.000 288 12623.40 271.98 54785.35 88888.00 2013-10-15 23:29:06.125 288 12623.42 271.98 54785.35 88888.00 2013-10-15 23:29:06.250 288 12623.33 271.98 54785.35 88888.00 2013-10-15 23:29:06.375 288 12623.35 272.00 54785.35 88888.00 2013-10-15 23:29:06.500 288 12623.40 271.98 54785.35 88888.00 2013-10-15 23:29:06.625 288 12623.45 271.95 54785.38 88888.00 2013-10-15 23:29:06.750 288 12623.45 271.95 54785.38 88888.00 2013-10-15 23:29:06.875 288 12623.42 271.95 54785.38 88888.00 2013-10-15 23:29:07.000 288 12623.40 271.95 54785.35 88888.00 2013-10-15 23:29:07.125 288 12623.33 271.95 54785.38 88888.00 2013-10-15 23:29:07.250 288 12623.35 271.98 54785.38 88888.00 2013-10-15 23:29:07.375 288 12623.40 272.00 54785.38 88888.00 2013-10-15 23:29:07.500 288 12623.40 272.02 54785.38 88888.00 2013-10-15 23:29:07.625 288 12623.40 271.98 54785.38 88888.00 2013-10-15 23:29:07.750 288 12623.35 271.93 54785.32 88888.00 2013-10-15 23:29:07.875 288 12623.35 271.93 54785.35 88888.00 2013-10-15 23:29:08.000 288 12623.35 271.95 54785.38 88888.00 2013-10-15 23:29:08.125 288 12623.40 271.93 54785.38 88888.00 2013-10-15 23:29:08.250 288 12623.38 271.93 54785.38 88888.00 2013-10-15 23:29:08.375 288 12623.42 271.95 54785.38 88888.00 2013-10-15 23:29:08.500 288 12623.38 271.93 54785.35 88888.00 2013-10-15 23:29:08.625 288 12623.38 271.90 54785.35 88888.00 2013-10-15 23:29:08.750 288 12623.35 271.93 54785.38 88888.00 2013-10-15 23:29:08.875 288 12623.30 271.93 54785.38 88888.00 2013-10-15 23:29:09.000 288 12623.35 271.93 54785.38 88888.00 2013-10-15 23:29:09.125 288 12623.40 271.93 54785.40 88888.00 2013-10-15 23:29:09.250 288 12623.33 271.93 54785.38 88888.00 2013-10-15 23:29:09.375 288 12623.35 271.98 54785.35 88888.00 2013-10-15 23:29:09.500 288 12623.40 271.98 54785.35 88888.00 2013-10-15 23:29:09.625 288 12623.50 271.98 54785.38 88888.00 2013-10-15 23:29:09.750 288 12623.50 271.98 54785.32 88888.00 2013-10-15 23:29:09.875 288 12623.45 271.95 54785.32 88888.00 2013-10-15 23:29:10.000 288 12623.40 271.95 54785.35 88888.00 2013-10-15 23:29:10.125 288 12623.35 271.95 54785.38 88888.00 2013-10-15 23:29:10.250 288 12623.33 271.95 54785.38 88888.00 2013-10-15 23:29:10.375 288 12623.30 271.95 54785.35 88888.00 2013-10-15 23:29:10.500 288 12623.27 271.93 54785.32 88888.00 2013-10-15 23:29:10.625 288 12623.30 271.95 54785.35 88888.00 2013-10-15 23:29:10.750 288 12623.35 271.98 54785.35 88888.00 2013-10-15 23:29:10.875 288 12623.40 271.98 54785.38 88888.00 2013-10-15 23:29:11.000 288 12623.35 271.98 54785.35 88888.00 2013-10-15 23:29:11.125 288 12623.27 271.93 54785.35 88888.00 2013-10-15 23:29:11.250 288 12623.30 271.93 54785.35 88888.00 2013-10-15 23:29:11.375 288 12623.38 271.95 54785.38 88888.00 2013-10-15 23:29:11.500 288 12623.45 271.93 54785.35 88888.00 2013-10-15 23:29:11.625 288 12623.42 271.93 54785.35 88888.00 2013-10-15 23:29:11.750 288 12623.42 271.95 54785.35 88888.00 2013-10-15 23:29:11.875 288 12623.48 271.93 54785.35 88888.00 2013-10-15 23:29:12.000 288 12623.52 271.93 54785.32 88888.00 2013-10-15 23:29:12.125 288 12623.50 271.93 54785.35 88888.00 2013-10-15 23:29:12.250 288 12623.45 271.93 54785.35 88888.00 2013-10-15 23:29:12.375 288 12623.48 271.95 54785.38 88888.00 2013-10-15 23:29:12.500 288 12623.48 271.95 54785.35 88888.00 2013-10-15 23:29:12.625 288 12623.50 271.93 54785.38 88888.00 2013-10-15 23:29:12.750 288 12623.42 271.90 54785.38 88888.00 2013-10-15 23:29:12.875 288 12623.45 271.90 54785.38 88888.00 2013-10-15 23:29:13.000 288 12623.45 271.93 54785.38 88888.00 2013-10-15 23:29:13.125 288 12623.45 271.93 54785.40 88888.00 2013-10-15 23:29:13.250 288 12623.48 271.93 54785.38 88888.00 2013-10-15 23:29:13.375 288 12623.52 271.88 54785.32 88888.00 2013-10-15 23:29:13.500 288 12623.55 271.88 54785.30 88888.00 2013-10-15 23:29:13.625 288 12623.50 271.90 54785.30 88888.00 2013-10-15 23:29:13.750 288 12623.50 271.95 54785.35 88888.00 2013-10-15 23:29:13.875 288 12623.48 271.90 54785.30 88888.00 2013-10-15 23:29:14.000 288 12623.48 271.90 54785.28 88888.00 2013-10-15 23:29:14.125 288 12623.52 271.88 54785.28 88888.00 2013-10-15 23:29:14.250 288 12623.50 271.82 54785.30 88888.00 2013-10-15 23:29:14.375 288 12623.45 271.85 54785.30 88888.00 2013-10-15 23:29:14.500 288 12623.45 271.90 54785.30 88888.00 2013-10-15 23:29:14.625 288 12623.48 271.85 54785.28 88888.00 2013-10-15 23:29:14.750 288 12623.50 271.88 54785.30 88888.00 2013-10-15 23:29:14.875 288 12623.48 271.88 54785.28 88888.00 2013-10-15 23:29:15.000 288 12623.45 271.88 54785.28 88888.00 2013-10-15 23:29:15.125 288 12623.42 271.90 54785.30 88888.00 2013-10-15 23:29:15.250 288 12623.45 271.90 54785.30 88888.00 2013-10-15 23:29:15.375 288 12623.50 271.90 54785.30 88888.00 2013-10-15 23:29:15.500 288 12623.48 271.90 54785.28 88888.00 2013-10-15 23:29:15.625 288 12623.42 271.90 54785.28 88888.00 2013-10-15 23:29:15.750 288 12623.40 271.85 54785.28 88888.00 2013-10-15 23:29:15.875 288 12623.42 271.85 54785.30 88888.00 2013-10-15 23:29:16.000 288 12623.48 271.85 54785.28 88888.00 2013-10-15 23:29:16.125 288 12623.50 271.90 54785.30 88888.00 2013-10-15 23:29:16.250 288 12623.40 271.90 54785.30 88888.00 2013-10-15 23:29:16.375 288 12623.38 271.90 54785.30 88888.00 2013-10-15 23:29:16.500 288 12623.40 271.88 54785.30 88888.00 2013-10-15 23:29:16.625 288 12623.42 271.90 54785.30 88888.00 2013-10-15 23:29:16.750 288 12623.40 271.90 54785.25 88888.00 2013-10-15 23:29:16.875 288 12623.40 271.90 54785.25 88888.00 2013-10-15 23:29:17.000 288 12623.48 271.90 54785.25 88888.00 2013-10-15 23:29:17.125 288 12623.50 271.90 54785.25 88888.00 2013-10-15 23:29:17.250 288 12623.45 271.88 54785.25 88888.00 2013-10-15 23:29:17.375 288 12623.38 271.88 54785.22 88888.00 2013-10-15 23:29:17.500 288 12623.35 271.90 54785.22 88888.00 2013-10-15 23:29:17.625 288 12623.35 271.88 54785.25 88888.00 2013-10-15 23:29:17.750 288 12623.38 271.82 54785.25 88888.00 2013-10-15 23:29:17.875 288 12623.40 271.85 54785.25 88888.00 2013-10-15 23:29:18.000 288 12623.42 271.88 54785.25 88888.00 2013-10-15 23:29:18.125 288 12623.48 271.85 54785.25 88888.00 2013-10-15 23:29:18.250 288 12623.50 271.82 54785.22 88888.00 2013-10-15 23:29:18.375 288 12623.50 271.85 54785.22 88888.00 2013-10-15 23:29:18.500 288 12623.45 271.82 54785.22 88888.00 2013-10-15 23:29:18.625 288 12623.42 271.82 54785.22 88888.00 2013-10-15 23:29:18.750 288 12623.38 271.82 54785.22 88888.00 2013-10-15 23:29:18.875 288 12623.35 271.82 54785.20 88888.00 2013-10-15 23:29:19.000 288 12623.35 271.85 54785.22 88888.00 2013-10-15 23:29:19.125 288 12623.38 271.85 54785.25 88888.00 2013-10-15 23:29:19.250 288 12623.42 271.85 54785.22 88888.00 2013-10-15 23:29:19.375 288 12623.42 271.88 54785.25 88888.00 2013-10-15 23:29:19.500 288 12623.42 271.85 54785.25 88888.00 2013-10-15 23:29:19.625 288 12623.50 271.85 54785.25 88888.00 2013-10-15 23:29:19.750 288 12623.52 271.85 54785.20 88888.00 2013-10-15 23:29:19.875 288 12623.48 271.82 54785.22 88888.00 2013-10-15 23:29:20.000 288 12623.42 271.82 54785.18 88888.00 2013-10-15 23:29:20.125 288 12623.42 271.82 54785.20 88888.00 2013-10-15 23:29:20.250 288 12623.42 271.82 54785.22 88888.00 2013-10-15 23:29:20.375 288 12623.50 271.85 54785.20 88888.00 2013-10-15 23:29:20.500 288 12623.52 271.82 54785.20 88888.00 2013-10-15 23:29:20.625 288 12623.52 271.80 54785.18 88888.00 2013-10-15 23:29:20.750 288 12623.52 271.82 54785.18 88888.00 2013-10-15 23:29:20.875 288 12623.48 271.85 54785.18 88888.00 2013-10-15 23:29:21.000 288 12623.38 271.85 54785.15 88888.00 2013-10-15 23:29:21.125 288 12623.35 271.88 54785.18 88888.00 2013-10-15 23:29:21.250 288 12623.48 271.90 54785.20 88888.00 2013-10-15 23:29:21.375 288 12623.55 271.90 54785.20 88888.00 2013-10-15 23:29:21.500 288 12623.48 271.85 54785.18 88888.00 2013-10-15 23:29:21.625 288 12623.35 271.82 54785.20 88888.00 2013-10-15 23:29:21.750 288 12623.40 271.85 54785.20 88888.00 2013-10-15 23:29:21.875 288 12623.42 271.88 54785.20 88888.00 2013-10-15 23:29:22.000 288 12623.48 271.88 54785.18 88888.00 2013-10-15 23:29:22.125 288 12623.42 271.88 54785.18 88888.00 2013-10-15 23:29:22.250 288 12623.40 271.88 54785.18 88888.00 2013-10-15 23:29:22.375 288 12623.40 271.90 54785.20 88888.00 2013-10-15 23:29:22.500 288 12623.45 271.93 54785.22 88888.00 2013-10-15 23:29:22.625 288 12623.45 271.90 54785.22 88888.00 2013-10-15 23:29:22.750 288 12623.48 271.85 54785.18 88888.00 2013-10-15 23:29:22.875 288 12623.50 271.82 54785.18 88888.00 2013-10-15 23:29:23.000 288 12623.48 271.82 54785.15 88888.00 2013-10-15 23:29:23.125 288 12623.45 271.88 54785.18 88888.00 2013-10-15 23:29:23.250 288 12623.45 271.85 54785.18 88888.00 2013-10-15 23:29:23.375 288 12623.48 271.85 54785.18 88888.00 2013-10-15 23:29:23.500 288 12623.55 271.88 54785.18 88888.00 2013-10-15 23:29:23.625 288 12623.52 271.85 54785.15 88888.00 2013-10-15 23:29:23.750 288 12623.50 271.82 54785.15 88888.00 2013-10-15 23:29:23.875 288 12623.45 271.88 54785.15 88888.00 2013-10-15 23:29:24.000 288 12623.45 271.88 54785.10 88888.00 2013-10-15 23:29:24.125 288 12623.50 271.85 54785.12 88888.00 2013-10-15 23:29:24.250 288 12623.50 271.88 54785.12 88888.00 2013-10-15 23:29:24.375 288 12623.45 271.88 54785.10 88888.00 2013-10-15 23:29:24.500 288 12623.45 271.88 54785.15 88888.00 2013-10-15 23:29:24.625 288 12623.52 271.90 54785.12 88888.00 2013-10-15 23:29:24.750 288 12623.52 271.93 54785.12 88888.00 2013-10-15 23:29:24.875 288 12623.55 271.90 54785.12 88888.00 2013-10-15 23:29:25.000 288 12623.50 271.85 54785.10 88888.00 2013-10-15 23:29:25.125 288 12623.42 271.82 54785.07 88888.00 2013-10-15 23:29:25.250 288 12623.40 271.85 54785.12 88888.00 2013-10-15 23:29:25.375 288 12623.45 271.93 54785.12 88888.00 2013-10-15 23:29:25.500 288 12623.45 271.93 54785.10 88888.00 2013-10-15 23:29:25.625 288 12623.42 271.88 54785.07 88888.00 2013-10-15 23:29:25.750 288 12623.48 271.88 54785.10 88888.00 2013-10-15 23:29:25.875 288 12623.50 271.90 54785.12 88888.00 2013-10-15 23:29:26.000 288 12623.52 271.90 54785.10 88888.00 2013-10-15 23:29:26.125 288 12623.50 271.90 54785.10 88888.00 2013-10-15 23:29:26.250 288 12623.52 271.85 54785.10 88888.00 2013-10-15 23:29:26.375 288 12623.55 271.85 54785.07 88888.00 2013-10-15 23:29:26.500 288 12623.52 271.85 54785.12 88888.00 2013-10-15 23:29:26.625 288 12623.52 271.90 54785.12 88888.00 2013-10-15 23:29:26.750 288 12623.55 271.90 54785.12 88888.00 2013-10-15 23:29:26.875 288 12623.52 271.88 54785.07 88888.00 2013-10-15 23:29:27.000 288 12623.50 271.90 54785.07 88888.00 2013-10-15 23:29:27.125 288 12623.48 271.88 54785.07 88888.00 2013-10-15 23:29:27.250 288 12623.48 271.88 54785.10 88888.00 2013-10-15 23:29:27.375 288 12623.52 271.88 54785.10 88888.00 2013-10-15 23:29:27.500 288 12623.50 271.88 54785.07 88888.00 2013-10-15 23:29:27.625 288 12623.50 271.93 54785.07 88888.00 2013-10-15 23:29:27.750 288 12623.52 271.93 54785.05 88888.00 2013-10-15 23:29:27.875 288 12623.52 271.90 54785.05 88888.00 2013-10-15 23:29:28.000 288 12623.55 271.90 54785.05 88888.00 2013-10-15 23:29:28.125 288 12623.58 271.90 54785.07 88888.00 2013-10-15 23:29:28.250 288 12623.60 271.88 54785.07 88888.00 2013-10-15 23:29:28.375 288 12623.58 271.88 54785.07 88888.00 2013-10-15 23:29:28.500 288 12623.60 271.90 54785.07 88888.00 2013-10-15 23:29:28.625 288 12623.60 271.90 54785.10 88888.00 2013-10-15 23:29:28.750 288 12623.55 271.95 54785.07 88888.00 2013-10-15 23:29:28.875 288 12623.58 271.95 54785.05 88888.00 2013-10-15 23:29:29.000 288 12623.60 271.93 54785.00 88888.00 2013-10-15 23:29:29.125 288 12623.60 271.93 54785.00 88888.00 2013-10-15 23:29:29.250 288 12623.60 271.93 54785.03 88888.00 2013-10-15 23:29:29.375 288 12623.62 271.93 54785.05 88888.00 2013-10-15 23:29:29.500 288 12623.67 271.90 54785.05 88888.00 2013-10-15 23:29:29.625 288 12623.67 271.90 54785.05 88888.00 2013-10-15 23:29:29.750 288 12623.62 271.93 54785.03 88888.00 2013-10-15 23:29:29.875 288 12623.60 271.93 54785.03 88888.00 2013-10-15 23:29:30.000 288 12623.55 271.90 54785.03 88888.00 2013-10-15 23:29:30.125 288 12623.58 271.93 54785.00 88888.00 2013-10-15 23:29:30.250 288 12623.60 271.93 54785.00 88888.00 2013-10-15 23:29:30.375 288 12623.62 271.93 54784.97 88888.00 2013-10-15 23:29:30.500 288 12623.62 271.93 54784.95 88888.00 2013-10-15 23:29:30.625 288 12623.60 271.93 54784.97 88888.00 2013-10-15 23:29:30.750 288 12623.62 271.90 54785.00 88888.00 2013-10-15 23:29:30.875 288 12623.65 271.90 54784.95 88888.00 2013-10-15 23:29:31.000 288 12623.65 271.90 54784.97 88888.00 2013-10-15 23:29:31.125 288 12623.60 271.90 54785.00 88888.00 2013-10-15 23:29:31.250 288 12623.55 271.90 54784.97 88888.00 2013-10-15 23:29:31.375 288 12623.58 271.90 54784.97 88888.00 2013-10-15 23:29:31.500 288 12623.58 271.90 54784.95 88888.00 2013-10-15 23:29:31.625 288 12623.55 271.93 54784.95 88888.00 2013-10-15 23:29:31.750 288 12623.52 271.93 54784.95 88888.00 2013-10-15 23:29:31.875 288 12623.55 271.93 54784.95 88888.00 2013-10-15 23:29:32.000 288 12623.62 271.95 54784.95 88888.00 2013-10-15 23:29:32.125 288 12623.67 271.95 54784.95 88888.00 2013-10-15 23:29:32.250 288 12623.75 271.93 54784.95 88888.00 2013-10-15 23:29:32.375 288 12623.75 271.90 54784.93 88888.00 2013-10-15 23:29:32.500 288 12623.67 271.93 54784.93 88888.00 2013-10-15 23:29:32.625 288 12623.62 271.93 54784.93 88888.00 2013-10-15 23:29:32.750 288 12623.62 271.95 54784.93 88888.00 2013-10-15 23:29:32.875 288 12623.62 271.93 54784.90 88888.00 2013-10-15 23:29:33.000 288 12623.62 271.93 54784.90 88888.00 2013-10-15 23:29:33.125 288 12623.62 271.93 54784.93 88888.00 2013-10-15 23:29:33.250 288 12623.65 271.93 54784.90 88888.00 2013-10-15 23:29:33.375 288 12623.67 271.90 54784.93 88888.00 2013-10-15 23:29:33.500 288 12623.70 271.93 54784.93 88888.00 2013-10-15 23:29:33.625 288 12623.73 271.93 54784.93 88888.00 2013-10-15 23:29:33.750 288 12623.75 271.95 54784.93 88888.00 2013-10-15 23:29:33.875 288 12623.75 271.98 54784.93 88888.00 2013-10-15 23:29:34.000 288 12623.73 271.95 54784.93 88888.00 2013-10-15 23:29:34.125 288 12623.70 271.95 54784.90 88888.00 2013-10-15 23:29:34.250 288 12623.70 271.95 54784.95 88888.00 2013-10-15 23:29:34.375 288 12623.77 271.93 54784.90 88888.00 2013-10-15 23:29:34.500 288 12623.85 271.90 54784.90 88888.00 2013-10-15 23:29:34.625 288 12623.85 271.95 54784.93 88888.00 2013-10-15 23:29:34.750 288 12623.77 271.98 54784.93 88888.00 2013-10-15 23:29:34.875 288 12623.70 271.95 54784.88 88888.00 2013-10-15 23:29:35.000 288 12623.77 271.93 54784.90 88888.00 2013-10-15 23:29:35.125 288 12623.77 271.95 54784.93 88888.00 2013-10-15 23:29:35.250 288 12623.73 271.95 54784.88 88888.00 2013-10-15 23:29:35.375 288 12623.73 271.95 54784.88 88888.00 2013-10-15 23:29:35.500 288 12623.75 271.95 54784.88 88888.00 2013-10-15 23:29:35.625 288 12623.77 271.95 54784.88 88888.00 2013-10-15 23:29:35.750 288 12623.77 271.93 54784.85 88888.00 2013-10-15 23:29:35.875 288 12623.80 271.95 54784.85 88888.00 2013-10-15 23:29:36.000 288 12623.77 271.93 54784.88 88888.00 2013-10-15 23:29:36.125 288 12623.77 271.90 54784.88 88888.00 2013-10-15 23:29:36.250 288 12623.83 271.88 54784.85 88888.00 2013-10-15 23:29:36.375 288 12623.80 271.88 54784.85 88888.00 2013-10-15 23:29:36.500 288 12623.75 271.90 54784.85 88888.00 2013-10-15 23:29:36.625 288 12623.75 271.88 54784.85 88888.00 2013-10-15 23:29:36.750 288 12623.77 271.85 54784.85 88888.00 2013-10-15 23:29:36.875 288 12623.83 271.88 54784.85 88888.00 2013-10-15 23:29:37.000 288 12623.85 271.90 54784.85 88888.00 2013-10-15 23:29:37.125 288 12623.85 271.88 54784.85 88888.00 2013-10-15 23:29:37.250 288 12623.80 271.82 54784.85 88888.00 2013-10-15 23:29:37.375 288 12623.80 271.82 54784.85 88888.00 2013-10-15 23:29:37.500 288 12623.80 271.82 54784.82 88888.00 2013-10-15 23:29:37.625 288 12623.88 271.82 54784.85 88888.00 2013-10-15 23:29:37.750 288 12623.90 271.85 54784.82 88888.00 2013-10-15 23:29:37.875 288 12623.88 271.85 54784.82 88888.00 2013-10-15 23:29:38.000 288 12623.88 271.85 54784.82 88888.00 2013-10-15 23:29:38.125 288 12623.90 271.82 54784.82 88888.00 2013-10-15 23:29:38.250 288 12623.90 271.80 54784.82 88888.00 2013-10-15 23:29:38.375 288 12623.90 271.77 54784.78 88888.00 2013-10-15 23:29:38.500 288 12623.85 271.80 54784.78 88888.00 2013-10-15 23:29:38.625 288 12623.83 271.77 54784.78 88888.00 2013-10-15 23:29:38.750 288 12623.83 271.80 54784.75 88888.00 2013-10-15 23:29:38.875 288 12623.85 271.80 54784.78 88888.00 2013-10-15 23:29:39.000 288 12623.85 271.82 54784.75 88888.00 2013-10-15 23:29:39.125 288 12623.85 271.80 54784.78 88888.00 2013-10-15 23:29:39.250 288 12623.90 271.82 54784.80 88888.00 2013-10-15 23:29:39.375 288 12623.98 271.80 54784.78 88888.00 2013-10-15 23:29:39.500 288 12623.95 271.80 54784.78 88888.00 2013-10-15 23:29:39.625 288 12623.95 271.80 54784.75 88888.00 2013-10-15 23:29:39.750 288 12623.98 271.80 54784.78 88888.00 2013-10-15 23:29:39.875 288 12623.98 271.80 54784.75 88888.00 2013-10-15 23:29:40.000 288 12624.00 271.80 54784.75 88888.00 2013-10-15 23:29:40.125 288 12623.98 271.77 54784.78 88888.00 2013-10-15 23:29:40.250 288 12623.98 271.73 54784.78 88888.00 2013-10-15 23:29:40.375 288 12623.95 271.75 54784.80 88888.00 2013-10-15 23:29:40.500 288 12623.92 271.77 54784.78 88888.00 2013-10-15 23:29:40.625 288 12623.95 271.75 54784.78 88888.00 2013-10-15 23:29:40.750 288 12623.95 271.73 54784.78 88888.00 2013-10-15 23:29:40.875 288 12623.92 271.75 54784.78 88888.00 2013-10-15 23:29:41.000 288 12623.92 271.77 54784.75 88888.00 2013-10-15 23:29:41.125 288 12623.95 271.77 54784.78 88888.00 2013-10-15 23:29:41.250 288 12623.95 271.75 54784.75 88888.00 2013-10-15 23:29:41.375 288 12624.00 271.75 54784.75 88888.00 2013-10-15 23:29:41.500 288 12623.95 271.75 54784.75 88888.00 2013-10-15 23:29:41.625 288 12623.90 271.75 54784.75 88888.00 2013-10-15 23:29:41.750 288 12623.95 271.77 54784.80 88888.00 2013-10-15 23:29:41.875 288 12624.00 271.77 54784.78 88888.00 2013-10-15 23:29:42.000 288 12623.98 271.80 54784.78 88888.00 2013-10-15 23:29:42.125 288 12623.98 271.80 54784.78 88888.00 2013-10-15 23:29:42.250 288 12623.95 271.75 54784.78 88888.00 2013-10-15 23:29:42.375 288 12623.95 271.77 54784.72 88888.00 2013-10-15 23:29:42.500 288 12623.88 271.77 54784.72 88888.00 2013-10-15 23:29:42.625 288 12623.83 271.75 54784.72 88888.00 2013-10-15 23:29:42.750 288 12623.83 271.77 54784.75 88888.00 2013-10-15 23:29:42.875 288 12623.83 271.77 54784.75 88888.00 2013-10-15 23:29:43.000 288 12623.90 271.75 54784.72 88888.00 2013-10-15 23:29:43.125 288 12623.92 271.75 54784.72 88888.00 2013-10-15 23:29:43.250 288 12623.90 271.70 54784.75 88888.00 2013-10-15 23:29:43.375 288 12623.88 271.70 54784.72 88888.00 2013-10-15 23:29:43.500 288 12623.85 271.73 54784.75 88888.00 2013-10-15 23:29:43.625 288 12623.80 271.73 54784.72 88888.00 2013-10-15 23:29:43.750 288 12623.83 271.73 54784.72 88888.00 2013-10-15 23:29:43.875 288 12623.85 271.75 54784.75 88888.00 2013-10-15 23:29:44.000 288 12623.92 271.73 54784.72 88888.00 2013-10-15 23:29:44.125 288 12623.95 271.75 54784.72 88888.00 2013-10-15 23:29:44.250 288 12623.92 271.75 54784.72 88888.00 2013-10-15 23:29:44.375 288 12623.92 271.73 54784.70 88888.00 2013-10-15 23:29:44.500 288 12623.83 271.75 54784.70 88888.00 2013-10-15 23:29:44.625 288 12623.80 271.75 54784.72 88888.00 2013-10-15 23:29:44.750 288 12623.85 271.77 54784.75 88888.00 2013-10-15 23:29:44.875 288 12623.88 271.75 54784.75 88888.00 2013-10-15 23:29:45.000 288 12623.88 271.75 54784.72 88888.00 2013-10-15 23:29:45.125 288 12623.95 271.75 54784.75 88888.00 2013-10-15 23:29:45.250 288 12623.95 271.75 54784.75 88888.00 2013-10-15 23:29:45.375 288 12623.90 271.77 54784.72 88888.00 2013-10-15 23:29:45.500 288 12623.85 271.77 54784.72 88888.00 2013-10-15 23:29:45.625 288 12623.80 271.77 54784.72 88888.00 2013-10-15 23:29:45.750 288 12623.85 271.77 54784.72 88888.00 2013-10-15 23:29:45.875 288 12623.90 271.77 54784.70 88888.00 2013-10-15 23:29:46.000 288 12623.85 271.75 54784.68 88888.00 2013-10-15 23:29:46.125 288 12623.83 271.75 54784.68 88888.00 2013-10-15 23:29:46.250 288 12623.80 271.75 54784.68 88888.00 2013-10-15 23:29:46.375 288 12623.77 271.75 54784.70 88888.00 2013-10-15 23:29:46.500 288 12623.77 271.75 54784.70 88888.00 2013-10-15 23:29:46.625 288 12623.83 271.75 54784.72 88888.00 2013-10-15 23:29:46.750 288 12623.88 271.77 54784.70 88888.00 2013-10-15 23:29:46.875 288 12623.92 271.77 54784.65 88888.00 2013-10-15 23:29:47.000 288 12623.95 271.77 54784.68 88888.00 2013-10-15 23:29:47.125 288 12623.95 271.80 54784.68 88888.00 2013-10-15 23:29:47.250 288 12623.83 271.80 54784.68 88888.00 2013-10-15 23:29:47.375 288 12623.77 271.77 54784.65 88888.00 2013-10-15 23:29:47.500 288 12623.77 271.80 54784.68 88888.00 2013-10-15 23:29:47.625 288 12623.77 271.77 54784.70 88888.00 2013-10-15 23:29:47.750 288 12623.80 271.77 54784.70 88888.00 2013-10-15 23:29:47.875 288 12623.85 271.80 54784.70 88888.00 2013-10-15 23:29:48.000 288 12623.90 271.80 54784.72 88888.00 2013-10-15 23:29:48.125 288 12623.90 271.77 54784.68 88888.00 2013-10-15 23:29:48.250 288 12623.83 271.75 54784.68 88888.00 2013-10-15 23:29:48.375 288 12623.88 271.75 54784.68 88888.00 2013-10-15 23:29:48.500 288 12623.88 271.77 54784.68 88888.00 2013-10-15 23:29:48.625 288 12623.90 271.75 54784.68 88888.00 2013-10-15 23:29:48.750 288 12623.88 271.77 54784.68 88888.00 2013-10-15 23:29:48.875 288 12623.85 271.80 54784.68 88888.00 2013-10-15 23:29:49.000 288 12623.88 271.77 54784.62 88888.00 2013-10-15 23:29:49.125 288 12623.92 271.80 54784.65 88888.00 2013-10-15 23:29:49.250 288 12623.92 271.77 54784.68 88888.00 2013-10-15 23:29:49.375 288 12623.90 271.77 54784.65 88888.00 2013-10-15 23:29:49.500 288 12623.85 271.77 54784.65 88888.00 2013-10-15 23:29:49.625 288 12623.88 271.77 54784.62 88888.00 2013-10-15 23:29:49.750 288 12623.90 271.75 54784.65 88888.00 2013-10-15 23:29:49.875 288 12623.90 271.75 54784.68 88888.00 2013-10-15 23:29:50.000 288 12623.88 271.77 54784.65 88888.00 2013-10-15 23:29:50.125 288 12623.90 271.75 54784.68 88888.00 2013-10-15 23:29:50.250 288 12623.85 271.75 54784.68 88888.00 2013-10-15 23:29:50.375 288 12623.92 271.77 54784.68 88888.00 2013-10-15 23:29:50.500 288 12623.92 271.73 54784.68 88888.00 2013-10-15 23:29:50.625 288 12623.83 271.73 54784.68 88888.00 2013-10-15 23:29:50.750 288 12623.80 271.77 54784.68 88888.00 2013-10-15 23:29:50.875 288 12623.85 271.77 54784.65 88888.00 2013-10-15 23:29:51.000 288 12623.90 271.80 54784.65 88888.00 2013-10-15 23:29:51.125 288 12623.85 271.77 54784.65 88888.00 2013-10-15 23:29:51.250 288 12623.80 271.75 54784.65 88888.00 2013-10-15 23:29:51.375 288 12623.77 271.80 54784.65 88888.00 2013-10-15 23:29:51.500 288 12623.75 271.77 54784.68 88888.00 2013-10-15 23:29:51.625 288 12623.75 271.75 54784.65 88888.00 2013-10-15 23:29:51.750 288 12623.75 271.75 54784.65 88888.00 2013-10-15 23:29:51.875 288 12623.80 271.77 54784.65 88888.00 2013-10-15 23:29:52.000 288 12623.80 271.75 54784.62 88888.00 2013-10-15 23:29:52.125 288 12623.77 271.75 54784.65 88888.00 2013-10-15 23:29:52.250 288 12623.80 271.80 54784.65 88888.00 2013-10-15 23:29:52.375 288 12623.80 271.82 54784.68 88888.00 2013-10-15 23:29:52.500 288 12623.73 271.82 54784.65 88888.00 2013-10-15 23:29:52.625 288 12623.80 271.80 54784.68 88888.00 2013-10-15 23:29:52.750 288 12623.85 271.80 54784.65 88888.00 2013-10-15 23:29:52.875 288 12623.80 271.80 54784.65 88888.00 2013-10-15 23:29:53.000 288 12623.77 271.80 54784.62 88888.00 2013-10-15 23:29:53.125 288 12623.77 271.77 54784.62 88888.00 2013-10-15 23:29:53.250 288 12623.77 271.75 54784.65 88888.00 2013-10-15 23:29:53.375 288 12623.75 271.80 54784.62 88888.00 2013-10-15 23:29:53.500 288 12623.70 271.82 54784.62 88888.00 2013-10-15 23:29:53.625 288 12623.62 271.80 54784.62 88888.00 2013-10-15 23:29:53.750 288 12623.70 271.82 54784.62 88888.00 2013-10-15 23:29:53.875 288 12623.77 271.80 54784.65 88888.00 2013-10-15 23:29:54.000 288 12623.75 271.80 54784.68 88888.00 2013-10-15 23:29:54.125 288 12623.73 271.82 54784.68 88888.00 2013-10-15 23:29:54.250 288 12623.73 271.82 54784.65 88888.00 2013-10-15 23:29:54.375 288 12623.75 271.80 54784.65 88888.00 2013-10-15 23:29:54.500 288 12623.73 271.80 54784.62 88888.00 2013-10-15 23:29:54.625 288 12623.73 271.80 54784.62 88888.00 2013-10-15 23:29:54.750 288 12623.73 271.82 54784.62 88888.00 2013-10-15 23:29:54.875 288 12623.70 271.80 54784.57 88888.00 2013-10-15 23:29:55.000 288 12623.70 271.80 54784.60 88888.00 2013-10-15 23:29:55.125 288 12623.73 271.85 54784.62 88888.00 2013-10-15 23:29:55.250 288 12623.73 271.82 54784.62 88888.00 2013-10-15 23:29:55.375 288 12623.73 271.85 54784.60 88888.00 2013-10-15 23:29:55.500 288 12623.70 271.85 54784.65 88888.00 2013-10-15 23:29:55.625 288 12623.62 271.82 54784.62 88888.00 2013-10-15 23:29:55.750 288 12623.58 271.80 54784.60 88888.00 2013-10-15 23:29:55.875 288 12623.60 271.80 54784.60 88888.00 2013-10-15 23:29:56.000 288 12623.58 271.80 54784.62 88888.00 2013-10-15 23:29:56.125 288 12623.58 271.80 54784.62 88888.00 2013-10-15 23:29:56.250 288 12623.65 271.80 54784.60 88888.00 2013-10-15 23:29:56.375 288 12623.67 271.80 54784.62 88888.00 2013-10-15 23:29:56.500 288 12623.65 271.80 54784.62 88888.00 2013-10-15 23:29:56.625 288 12623.65 271.82 54784.62 88888.00 2013-10-15 23:29:56.750 288 12623.65 271.80 54784.65 88888.00 2013-10-15 23:29:56.875 288 12623.65 271.82 54784.62 88888.00 2013-10-15 23:29:57.000 288 12623.65 271.82 54784.60 88888.00 2013-10-15 23:29:57.125 288 12623.62 271.82 54784.60 88888.00 2013-10-15 23:29:57.250 288 12623.60 271.80 54784.57 88888.00 2013-10-15 23:29:57.375 288 12623.60 271.80 54784.60 88888.00 2013-10-15 23:29:57.500 288 12623.58 271.85 54784.62 88888.00 2013-10-15 23:29:57.625 288 12623.58 271.82 54784.62 88888.00 2013-10-15 23:29:57.750 288 12623.67 271.80 54784.62 88888.00 2013-10-15 23:29:57.875 288 12623.67 271.80 54784.62 88888.00 2013-10-15 23:29:58.000 288 12623.60 271.80 54784.57 88888.00 2013-10-15 23:29:58.125 288 12623.65 271.82 54784.62 88888.00 2013-10-15 23:29:58.250 288 12623.67 271.82 54784.60 88888.00 2013-10-15 23:29:58.375 288 12623.60 271.80 54784.57 88888.00 2013-10-15 23:29:58.500 288 12623.58 271.80 54784.57 88888.00 2013-10-15 23:29:58.625 288 12623.60 271.80 54784.60 88888.00 2013-10-15 23:29:58.750 288 12623.60 271.77 54784.60 88888.00 2013-10-15 23:29:58.875 288 12623.62 271.77 54784.57 88888.00 2013-10-15 23:29:59.000 288 12623.58 271.77 54784.55 88888.00 2013-10-15 23:29:59.125 288 12623.55 271.80 54784.60 88888.00 2013-10-15 23:29:59.250 288 12623.50 271.80 54784.57 88888.00 2013-10-15 23:29:59.375 288 12623.45 271.82 54784.57 88888.00 2013-10-15 23:29:59.500 288 12623.40 271.77 54784.60 88888.00 2013-10-15 23:29:59.625 288 12623.42 271.77 54784.55 88888.00 2013-10-15 23:29:59.750 288 12623.48 271.80 54784.55 88888.00 2013-10-15 23:29:59.875 288 12623.55 271.80 54784.57 88888.00 2013-10-15 23:30:00.000 288 12623.58 271.80 54784.57 88888.00 2013-10-15 23:30:00.125 288 12623.58 271.80 54784.60 88888.00 2013-10-15 23:30:00.250 288 12623.50 271.80 54784.57 88888.00 2013-10-15 23:30:00.375 288 12623.52 271.82 54784.60 88888.00 2013-10-15 23:30:00.500 288 12623.52 271.80 54784.57 88888.00 2013-10-15 23:30:00.625 288 12623.52 271.80 54784.57 88888.00 2013-10-15 23:30:00.750 288 12623.50 271.80 54784.55 88888.00 2013-10-15 23:30:00.875 288 12623.50 271.80 54784.57 88888.00 2013-10-15 23:30:01.000 288 12623.55 271.85 54784.55 88888.00 2013-10-15 23:30:01.125 288 12623.60 271.85 54784.55 88888.00 2013-10-15 23:30:01.250 288 12623.55 271.80 54784.57 88888.00 2013-10-15 23:30:01.375 288 12623.55 271.82 54784.57 88888.00 2013-10-15 23:30:01.500 288 12623.48 271.82 54784.60 88888.00 2013-10-15 23:30:01.625 288 12623.50 271.82 54784.57 88888.00 2013-10-15 23:30:01.750 288 12623.50 271.82 54784.57 88888.00 2013-10-15 23:30:01.875 288 12623.48 271.82 54784.57 88888.00 2013-10-15 23:30:02.000 288 12623.48 271.80 54784.55 88888.00 2013-10-15 23:30:02.125 288 12623.50 271.80 54784.57 88888.00 2013-10-15 23:30:02.250 288 12623.52 271.77 54784.55 88888.00 2013-10-15 23:30:02.375 288 12623.50 271.80 54784.55 88888.00 2013-10-15 23:30:02.500 288 12623.48 271.80 54784.53 88888.00 2013-10-15 23:30:02.625 288 12623.48 271.80 54784.53 88888.00 2013-10-15 23:30:02.750 288 12623.45 271.80 54784.53 88888.00 2013-10-15 23:30:02.875 288 12623.42 271.77 54784.53 88888.00 2013-10-15 23:30:03.000 288 12623.38 271.75 54784.53 88888.00 2013-10-15 23:30:03.125 288 12623.38 271.80 54784.55 88888.00 2013-10-15 23:30:03.250 288 12623.33 271.80 54784.55 88888.00 2013-10-15 23:30:03.375 288 12623.35 271.82 54784.53 88888.00 2013-10-15 23:30:03.500 288 12623.40 271.77 54784.53 88888.00 2013-10-15 23:30:03.625 288 12623.40 271.77 54784.50 88888.00 2013-10-15 23:30:03.750 288 12623.40 271.80 54784.53 88888.00 2013-10-15 23:30:03.875 288 12623.45 271.82 54784.53 88888.00 2013-10-15 23:30:04.000 288 12623.48 271.88 54784.53 88888.00 2013-10-15 23:30:04.125 288 12623.48 271.88 54784.53 88888.00 2013-10-15 23:30:04.250 288 12623.42 271.82 54784.53 88888.00 2013-10-15 23:30:04.375 288 12623.38 271.82 54784.55 88888.00 2013-10-15 23:30:04.500 288 12623.35 271.82 54784.55 88888.00 2013-10-15 23:30:04.625 288 12623.35 271.82 54784.50 88888.00 2013-10-15 23:30:04.750 288 12623.35 271.80 54784.50 88888.00 2013-10-15 23:30:04.875 288 12623.45 271.82 54784.53 88888.00 2013-10-15 23:30:05.000 288 12623.50 271.85 54784.50 88888.00 2013-10-15 23:30:05.125 288 12623.42 271.77 54784.47 88888.00 2013-10-15 23:30:05.250 288 12623.40 271.75 54784.50 88888.00 2013-10-15 23:30:05.375 288 12623.42 271.80 54784.53 88888.00 2013-10-15 23:30:05.500 288 12623.42 271.82 54784.53 88888.00 2013-10-15 23:30:05.625 288 12623.38 271.82 54784.50 88888.00 2013-10-15 23:30:05.750 288 12623.33 271.82 54784.53 88888.00 2013-10-15 23:30:05.875 288 12623.42 271.80 54784.53 88888.00 2013-10-15 23:30:06.000 288 12623.38 271.80 54784.50 88888.00 2013-10-15 23:30:06.125 288 12623.35 271.82 54784.55 88888.00 2013-10-15 23:30:06.250 288 12623.30 271.77 54784.50 88888.00 2013-10-15 23:30:06.375 288 12623.27 271.77 54784.50 88888.00 2013-10-15 23:30:06.500 288 12623.27 271.77 54784.53 88888.00 2013-10-15 23:30:06.625 288 12623.33 271.80 54784.50 88888.00 2013-10-15 23:30:06.750 288 12623.33 271.80 54784.50 88888.00 2013-10-15 23:30:06.875 288 12623.30 271.77 54784.50 88888.00 2013-10-15 23:30:07.000 288 12623.27 271.73 54784.50 88888.00 2013-10-15 23:30:07.125 288 12623.33 271.75 54784.53 88888.00 2013-10-15 23:30:07.250 288 12623.33 271.77 54784.55 88888.00 2013-10-15 23:30:07.375 288 12623.23 271.77 54784.53 88888.00 2013-10-15 23:30:07.500 288 12623.17 271.77 54784.50 88888.00 2013-10-15 23:30:07.625 288 12623.20 271.75 54784.47 88888.00 2013-10-15 23:30:07.750 288 12623.25 271.77 54784.50 88888.00 2013-10-15 23:30:07.875 288 12623.27 271.77 54784.50 88888.00 2013-10-15 23:30:08.000 288 12623.25 271.77 54784.47 88888.00 2013-10-15 23:30:08.125 288 12623.23 271.75 54784.53 88888.00 2013-10-15 23:30:08.250 288 12623.23 271.73 54784.53 88888.00 2013-10-15 23:30:08.375 288 12623.27 271.73 54784.50 88888.00 2013-10-15 23:30:08.500 288 12623.27 271.73 54784.53 88888.00 2013-10-15 23:30:08.625 288 12623.23 271.73 54784.50 88888.00 2013-10-15 23:30:08.750 288 12623.23 271.77 54784.53 88888.00 2013-10-15 23:30:08.875 288 12623.25 271.77 54784.55 88888.00 2013-10-15 23:30:09.000 288 12623.25 271.77 54784.53 88888.00 2013-10-15 23:30:09.125 288 12623.23 271.75 54784.53 88888.00 2013-10-15 23:30:09.250 288 12623.20 271.75 54784.53 88888.00 2013-10-15 23:30:09.375 288 12623.23 271.77 54784.53 88888.00 2013-10-15 23:30:09.500 288 12623.17 271.77 54784.53 88888.00 2013-10-15 23:30:09.625 288 12623.12 271.75 54784.50 88888.00 2013-10-15 23:30:09.750 288 12623.05 271.75 54784.53 88888.00 2013-10-15 23:30:09.875 288 12623.10 271.73 54784.55 88888.00 2013-10-15 23:30:10.000 288 12623.15 271.77 54784.53 88888.00 2013-10-15 23:30:10.125 288 12623.20 271.80 54784.53 88888.00 2013-10-15 23:30:10.250 288 12623.17 271.77 54784.55 88888.00 2013-10-15 23:30:10.375 288 12623.15 271.77 54784.55 88888.00 2013-10-15 23:30:10.500 288 12623.15 271.77 54784.53 88888.00 2013-10-15 23:30:10.625 288 12623.17 271.73 54784.50 88888.00 2013-10-15 23:30:10.750 288 12623.17 271.73 54784.50 88888.00 2013-10-15 23:30:10.875 288 12623.12 271.73 54784.53 88888.00 2013-10-15 23:30:11.000 288 12623.08 271.77 54784.50 88888.00 2013-10-15 23:30:11.125 288 12623.02 271.77 54784.53 88888.00 2013-10-15 23:30:11.250 288 12623.00 271.80 54784.53 88888.00 2013-10-15 23:30:11.375 288 12623.02 271.80 54784.50 88888.00 2013-10-15 23:30:11.500 288 12623.05 271.82 54784.50 88888.00 2013-10-15 23:30:11.625 288 12623.02 271.80 54784.53 88888.00 2013-10-15 23:30:11.750 288 12623.05 271.77 54784.50 88888.00 2013-10-15 23:30:11.875 288 12623.05 271.77 54784.50 88888.00 2013-10-15 23:30:12.000 288 12623.08 271.77 54784.47 88888.00 2013-10-15 23:30:12.125 288 12623.08 271.77 54784.50 88888.00 2013-10-15 23:30:12.250 288 12623.02 271.73 54784.50 88888.00 2013-10-15 23:30:12.375 288 12623.05 271.73 54784.50 88888.00 2013-10-15 23:30:12.500 288 12623.12 271.75 54784.50 88888.00 2013-10-15 23:30:12.625 288 12623.12 271.75 54784.50 88888.00 2013-10-15 23:30:12.750 288 12623.10 271.77 54784.50 88888.00 2013-10-15 23:30:12.875 288 12623.05 271.77 54784.53 88888.00 2013-10-15 23:30:13.000 288 12623.00 271.77 54784.50 88888.00 2013-10-15 23:30:13.125 288 12622.98 271.80 54784.53 88888.00 2013-10-15 23:30:13.250 288 12622.92 271.77 54784.50 88888.00 2013-10-15 23:30:13.375 288 12622.98 271.75 54784.47 88888.00 2013-10-15 23:30:13.500 288 12623.00 271.75 54784.50 88888.00 2013-10-15 23:30:13.625 288 12623.00 271.80 54784.47 88888.00 2013-10-15 23:30:13.750 288 12623.00 271.80 54784.50 88888.00 2013-10-15 23:30:13.875 288 12623.02 271.77 54784.50 88888.00 2013-10-15 23:30:14.000 288 12623.05 271.80 54784.47 88888.00 2013-10-15 23:30:14.125 288 12623.02 271.77 54784.50 88888.00 2013-10-15 23:30:14.250 288 12622.95 271.80 54784.50 88888.00 2013-10-15 23:30:14.375 288 12622.98 271.82 54784.50 88888.00 2013-10-15 23:30:14.500 288 12622.98 271.80 54784.53 88888.00 2013-10-15 23:30:14.625 288 12623.00 271.77 54784.53 88888.00 2013-10-15 23:30:14.750 288 12623.02 271.80 54784.50 88888.00 2013-10-15 23:30:14.875 288 12622.98 271.80 54784.53 88888.00 2013-10-15 23:30:15.000 288 12622.98 271.80 54784.47 88888.00 2013-10-15 23:30:15.125 288 12622.98 271.82 54784.47 88888.00 2013-10-15 23:30:15.250 288 12622.98 271.82 54784.50 88888.00 2013-10-15 23:30:15.375 288 12622.95 271.85 54784.50 88888.00 2013-10-15 23:30:15.500 288 12622.98 271.82 54784.47 88888.00 2013-10-15 23:30:15.625 288 12622.95 271.80 54784.47 88888.00 2013-10-15 23:30:15.750 288 12622.88 271.82 54784.47 88888.00 2013-10-15 23:30:15.875 288 12622.75 271.85 54784.50 88888.00 2013-10-15 23:30:16.000 288 12622.77 271.82 54784.45 88888.00 2013-10-15 23:30:16.125 288 12622.88 271.82 54784.47 88888.00 2013-10-15 23:30:16.250 288 12622.85 271.82 54784.47 88888.00 2013-10-15 23:30:16.375 288 12622.88 271.82 54784.47 88888.00 2013-10-15 23:30:16.500 288 12622.88 271.85 54784.47 88888.00 2013-10-15 23:30:16.625 288 12622.90 271.88 54784.47 88888.00 2013-10-15 23:30:16.750 288 12622.92 271.85 54784.53 88888.00 2013-10-15 23:30:16.875 288 12622.92 271.85 54784.50 88888.00 2013-10-15 23:30:17.000 288 12622.88 271.90 54784.50 88888.00 2013-10-15 23:30:17.125 288 12622.83 271.88 54784.50 88888.00 2013-10-15 23:30:17.250 288 12622.75 271.90 54784.47 88888.00 2013-10-15 23:30:17.375 288 12622.80 271.90 54784.47 88888.00 2013-10-15 23:30:17.500 288 12622.90 271.93 54784.47 88888.00 2013-10-15 23:30:17.625 288 12622.85 271.93 54784.47 88888.00 2013-10-15 23:30:17.750 288 12622.77 271.90 54784.50 88888.00 2013-10-15 23:30:17.875 288 12622.77 271.85 54784.45 88888.00 2013-10-15 23:30:18.000 288 12622.77 271.85 54784.43 88888.00 2013-10-15 23:30:18.125 288 12622.77 271.88 54784.45 88888.00 2013-10-15 23:30:18.250 288 12622.75 271.85 54784.45 88888.00 2013-10-15 23:30:18.375 288 12622.83 271.90 54784.47 88888.00 2013-10-15 23:30:18.500 288 12622.85 271.88 54784.45 88888.00 2013-10-15 23:30:18.625 288 12622.88 271.90 54784.47 88888.00 2013-10-15 23:30:18.750 288 12622.88 271.93 54784.45 88888.00 2013-10-15 23:30:18.875 288 12622.85 271.90 54784.45 88888.00 2013-10-15 23:30:19.000 288 12622.85 271.88 54784.40 88888.00 2013-10-15 23:30:19.125 288 12622.80 271.88 54784.38 88888.00 2013-10-15 23:30:19.250 288 12622.80 271.90 54784.43 88888.00 2013-10-15 23:30:19.375 288 12622.88 271.93 54784.45 88888.00 2013-10-15 23:30:19.500 288 12622.85 271.93 54784.43 88888.00 2013-10-15 23:30:19.625 288 12622.77 271.93 54784.40 88888.00 2013-10-15 23:30:19.750 288 12622.75 271.93 54784.38 88888.00 2013-10-15 23:30:19.875 288 12622.75 271.95 54784.38 88888.00 2013-10-15 23:30:20.000 288 12622.83 271.93 54784.38 88888.00 2013-10-15 23:30:20.125 288 12622.77 271.93 54784.45 88888.00 2013-10-15 23:30:20.250 288 12622.73 271.95 54784.43 88888.00 2013-10-15 23:30:20.375 288 12622.77 271.95 54784.43 88888.00 2013-10-15 23:30:20.500 288 12622.80 272.00 54784.40 88888.00 2013-10-15 23:30:20.625 288 12622.77 271.98 54784.40 88888.00 2013-10-15 23:30:20.750 288 12622.75 271.98 54784.40 88888.00 2013-10-15 23:30:20.875 288 12622.75 272.00 54784.38 88888.00 2013-10-15 23:30:21.000 288 12622.70 272.00 54784.38 88888.00 2013-10-15 23:30:21.125 288 12622.73 271.95 54784.35 88888.00 2013-10-15 23:30:21.250 288 12622.75 271.98 54784.40 88888.00 2013-10-15 23:30:21.375 288 12622.77 272.00 54784.40 88888.00 2013-10-15 23:30:21.500 288 12622.75 272.02 54784.38 88888.00 2013-10-15 23:30:21.625 288 12622.75 272.05 54784.38 88888.00 2013-10-15 23:30:21.750 288 12622.75 272.05 54784.40 88888.00 2013-10-15 23:30:21.875 288 12622.77 272.05 54784.43 88888.00 2013-10-15 23:30:22.000 288 12622.77 272.02 54784.43 88888.00 2013-10-15 23:30:22.125 288 12622.75 272.02 54784.40 88888.00 2013-10-15 23:30:22.250 288 12622.70 272.00 54784.38 88888.00 2013-10-15 23:30:22.375 288 12622.77 272.00 54784.40 88888.00 2013-10-15 23:30:22.500 288 12622.85 272.00 54784.40 88888.00 2013-10-15 23:30:22.625 288 12622.80 272.02 54784.43 88888.00 2013-10-15 23:30:22.750 288 12622.67 272.00 54784.40 88888.00 2013-10-15 23:30:22.875 288 12622.67 272.00 54784.40 88888.00 2013-10-15 23:30:23.000 288 12622.65 272.00 54784.38 88888.00 2013-10-15 23:30:23.125 288 12622.62 272.02 54784.38 88888.00 2013-10-15 23:30:23.250 288 12622.67 272.05 54784.38 88888.00 2013-10-15 23:30:23.375 288 12622.73 272.05 54784.40 88888.00 2013-10-15 23:30:23.500 288 12622.73 272.05 54784.40 88888.00 2013-10-15 23:30:23.625 288 12622.73 272.02 54784.40 88888.00 2013-10-15 23:30:23.750 288 12622.70 272.02 54784.38 88888.00 2013-10-15 23:30:23.875 288 12622.67 272.02 54784.38 88888.00 2013-10-15 23:30:24.000 288 12622.73 272.02 54784.35 88888.00 2013-10-15 23:30:24.125 288 12622.73 272.05 54784.38 88888.00 2013-10-15 23:30:24.250 288 12622.70 272.02 54784.38 88888.00 2013-10-15 23:30:24.375 288 12622.67 272.05 54784.35 88888.00 2013-10-15 23:30:24.500 288 12622.67 272.05 54784.35 88888.00 2013-10-15 23:30:24.625 288 12622.73 272.05 54784.32 88888.00 2013-10-15 23:30:24.750 288 12622.70 272.05 54784.32 88888.00 2013-10-15 23:30:24.875 288 12622.67 272.05 54784.32 88888.00 2013-10-15 23:30:25.000 288 12622.75 272.07 54784.32 88888.00 2013-10-15 23:30:25.125 288 12622.77 272.07 54784.38 88888.00 2013-10-15 23:30:25.250 288 12622.77 272.07 54784.35 88888.00 2013-10-15 23:30:25.375 288 12622.83 272.10 54784.38 88888.00 2013-10-15 23:30:25.500 288 12622.80 272.07 54784.32 88888.00 2013-10-15 23:30:25.625 288 12622.77 272.05 54784.28 88888.00 2013-10-15 23:30:25.750 288 12622.75 272.05 54784.32 88888.00 2013-10-15 23:30:25.875 288 12622.75 272.05 54784.32 88888.00 2013-10-15 23:30:26.000 288 12622.73 272.05 54784.30 88888.00 2013-10-15 23:30:26.125 288 12622.80 272.07 54784.30 88888.00 2013-10-15 23:30:26.250 288 12622.80 272.05 54784.30 88888.00 2013-10-15 23:30:26.375 288 12622.83 272.05 54784.28 88888.00 2013-10-15 23:30:26.500 288 12622.77 272.05 54784.30 88888.00 2013-10-15 23:30:26.625 288 12622.73 272.02 54784.32 88888.00 2013-10-15 23:30:26.750 288 12622.70 272.00 54784.32 88888.00 2013-10-15 23:30:26.875 288 12622.67 272.02 54784.32 88888.00 2013-10-15 23:30:27.000 288 12622.70 272.05 54784.32 88888.00 2013-10-15 23:30:27.125 288 12622.67 272.05 54784.32 88888.00 2013-10-15 23:30:27.250 288 12622.62 272.00 54784.35 88888.00 2013-10-15 23:30:27.375 288 12622.67 272.02 54784.35 88888.00 2013-10-15 23:30:27.500 288 12622.73 272.02 54784.32 88888.00 2013-10-15 23:30:27.625 288 12622.73 272.00 54784.30 88888.00 2013-10-15 23:30:27.750 288 12622.73 272.00 54784.30 88888.00 2013-10-15 23:30:27.875 288 12622.65 272.02 54784.32 88888.00 2013-10-15 23:30:28.000 288 12622.65 272.02 54784.32 88888.00 2013-10-15 23:30:28.125 288 12622.62 272.02 54784.32 88888.00 2013-10-15 23:30:28.250 288 12622.60 272.05 54784.32 88888.00 2013-10-15 23:30:28.375 288 12622.70 272.07 54784.32 88888.00 2013-10-15 23:30:28.500 288 12622.73 272.05 54784.30 88888.00 2013-10-15 23:30:28.625 288 12622.65 272.02 54784.28 88888.00 2013-10-15 23:30:28.750 288 12622.65 272.02 54784.28 88888.00 2013-10-15 23:30:28.875 288 12622.62 272.02 54784.30 88888.00 2013-10-15 23:30:29.000 288 12622.62 272.00 54784.28 88888.00 2013-10-15 23:30:29.125 288 12622.58 272.00 54784.25 88888.00 2013-10-15 23:30:29.250 288 12622.60 272.00 54784.28 88888.00 2013-10-15 23:30:29.375 288 12622.58 272.02 54784.30 88888.00 2013-10-15 23:30:29.500 288 12622.58 272.00 54784.30 88888.00 2013-10-15 23:30:29.625 288 12622.55 272.00 54784.32 88888.00 2013-10-15 23:30:29.750 288 12622.55 271.98 54784.28 88888.00 2013-10-15 23:30:29.875 288 12622.58 272.00 54784.28 88888.00 2013-10-15 23:30:30.000 288 12622.62 272.00 54784.32 88888.00 2013-10-15 23:30:30.125 288 12622.62 272.00 54784.32 88888.00 2013-10-15 23:30:30.250 288 12622.58 271.95 54784.30 88888.00 2013-10-15 23:30:30.375 288 12622.60 271.98 54784.30 88888.00 2013-10-15 23:30:30.500 288 12622.60 271.98 54784.28 88888.00 2013-10-15 23:30:30.625 288 12622.52 271.98 54784.25 88888.00 2013-10-15 23:30:30.750 288 12622.55 272.00 54784.30 88888.00 2013-10-15 23:30:30.875 288 12622.55 272.02 54784.28 88888.00 2013-10-15 23:30:31.000 288 12622.60 272.00 54784.25 88888.00 2013-10-15 23:30:31.125 288 12622.70 272.00 54784.25 88888.00 2013-10-15 23:30:31.250 288 12622.70 271.98 54784.28 88888.00 2013-10-15 23:30:31.375 288 12622.67 272.00 54784.25 88888.00 2013-10-15 23:30:31.500 288 12622.55 272.00 54784.25 88888.00 2013-10-15 23:30:31.625 288 12622.52 272.00 54784.28 88888.00 2013-10-15 23:30:31.750 288 12622.50 272.00 54784.25 88888.00 2013-10-15 23:30:31.875 288 12622.50 272.00 54784.28 88888.00 2013-10-15 23:30:32.000 288 12622.52 272.00 54784.25 88888.00 2013-10-15 23:30:32.125 288 12622.55 272.00 54784.30 88888.00 2013-10-15 23:30:32.250 288 12622.52 271.98 54784.28 88888.00 2013-10-15 23:30:32.375 288 12622.48 271.98 54784.25 88888.00 2013-10-15 23:30:32.500 288 12622.45 271.95 54784.22 88888.00 2013-10-15 23:30:32.625 288 12622.48 271.95 54784.22 88888.00 2013-10-15 23:30:32.750 288 12622.48 272.00 54784.22 88888.00 2013-10-15 23:30:32.875 288 12622.50 272.00 54784.22 88888.00 2013-10-15 23:30:33.000 288 12622.50 271.98 54784.22 88888.00 2013-10-15 23:30:33.125 288 12622.48 271.95 54784.22 88888.00 2013-10-15 23:30:33.250 288 12622.42 271.95 54784.25 88888.00 2013-10-15 23:30:33.375 288 12622.42 271.98 54784.25 88888.00 2013-10-15 23:30:33.500 288 12622.40 271.98 54784.20 88888.00 2013-10-15 23:30:33.625 288 12622.45 271.95 54784.20 88888.00 2013-10-15 23:30:33.750 288 12622.48 271.98 54784.25 88888.00 2013-10-15 23:30:33.875 288 12622.42 272.00 54784.25 88888.00 2013-10-15 23:30:34.000 288 12622.45 272.00 54784.22 88888.00 2013-10-15 23:30:34.125 288 12622.45 271.98 54784.25 88888.00 2013-10-15 23:30:34.250 288 12622.42 271.95 54784.25 88888.00 2013-10-15 23:30:34.375 288 12622.40 271.95 54784.25 88888.00 2013-10-15 23:30:34.500 288 12622.42 271.95 54784.25 88888.00 2013-10-15 23:30:34.625 288 12622.40 271.98 54784.25 88888.00 2013-10-15 23:30:34.750 288 12622.42 271.95 54784.22 88888.00 2013-10-15 23:30:34.875 288 12622.42 271.95 54784.22 88888.00 2013-10-15 23:30:35.000 288 12622.38 271.95 54784.20 88888.00 2013-10-15 23:30:35.125 288 12622.35 271.95 54784.28 88888.00 2013-10-15 23:30:35.250 288 12622.30 271.98 54784.25 88888.00 2013-10-15 23:30:35.375 288 12622.25 271.98 54784.28 88888.00 2013-10-15 23:30:35.500 288 12622.23 272.00 54784.28 88888.00 2013-10-15 23:30:35.625 288 12622.25 272.02 54784.25 88888.00 2013-10-15 23:30:35.750 288 12622.25 272.00 54784.28 88888.00 2013-10-15 23:30:35.875 288 12622.33 271.98 54784.30 88888.00 2013-10-15 23:30:36.000 288 12622.33 272.00 54784.28 88888.00 2013-10-15 23:30:36.125 288 12622.27 272.00 54784.28 88888.00 2013-10-15 23:30:36.250 288 12622.27 272.02 54784.28 88888.00 2013-10-15 23:30:36.375 288 12622.33 272.02 54784.28 88888.00 2013-10-15 23:30:36.500 288 12622.33 272.00 54784.28 88888.00 2013-10-15 23:30:36.625 288 12622.30 272.00 54784.30 88888.00 2013-10-15 23:30:36.750 288 12622.30 272.05 54784.32 88888.00 2013-10-15 23:30:36.875 288 12622.38 272.02 54784.28 88888.00 2013-10-15 23:30:37.000 288 12622.40 272.05 54784.25 88888.00 2013-10-15 23:30:37.125 288 12622.27 272.05 54784.25 88888.00 2013-10-15 23:30:37.250 288 12622.20 272.02 54784.28 88888.00 2013-10-15 23:30:37.375 288 12622.23 272.02 54784.25 88888.00 2013-10-15 23:30:37.500 288 12622.27 272.02 54784.25 88888.00 2013-10-15 23:30:37.625 288 12622.27 272.00 54784.25 88888.00 2013-10-15 23:30:37.750 288 12622.23 272.00 54784.25 88888.00 2013-10-15 23:30:37.875 288 12622.23 272.05 54784.25 88888.00 2013-10-15 23:30:38.000 288 12622.25 272.05 54784.22 88888.00 2013-10-15 23:30:38.125 288 12622.20 272.02 54784.25 88888.00 2013-10-15 23:30:38.250 288 12622.17 272.00 54784.28 88888.00 2013-10-15 23:30:38.375 288 12622.23 272.02 54784.28 88888.00 2013-10-15 23:30:38.500 288 12622.25 272.05 54784.28 88888.00 2013-10-15 23:30:38.625 288 12622.25 272.02 54784.28 88888.00 2013-10-15 23:30:38.750 288 12622.25 272.05 54784.25 88888.00 2013-10-15 23:30:38.875 288 12622.27 272.07 54784.25 88888.00 2013-10-15 23:30:39.000 288 12622.27 272.05 54784.22 88888.00 2013-10-15 23:30:39.125 288 12622.25 272.05 54784.25 88888.00 2013-10-15 23:30:39.250 288 12622.25 272.05 54784.22 88888.00 2013-10-15 23:30:39.375 288 12622.30 272.05 54784.22 88888.00 2013-10-15 23:30:39.500 288 12622.25 272.05 54784.22 88888.00 2013-10-15 23:30:39.625 288 12622.25 272.05 54784.25 88888.00 2013-10-15 23:30:39.750 288 12622.23 272.05 54784.25 88888.00 2013-10-15 23:30:39.875 288 12622.25 272.05 54784.25 88888.00 2013-10-15 23:30:40.000 288 12622.20 272.05 54784.20 88888.00 2013-10-15 23:30:40.125 288 12622.17 272.07 54784.22 88888.00 2013-10-15 23:30:40.250 288 12622.15 272.05 54784.22 88888.00 2013-10-15 23:30:40.375 288 12622.15 272.07 54784.22 88888.00 2013-10-15 23:30:40.500 288 12622.20 272.07 54784.22 88888.00 2013-10-15 23:30:40.625 288 12622.25 272.10 54784.20 88888.00 2013-10-15 23:30:40.750 288 12622.25 272.10 54784.25 88888.00 2013-10-15 23:30:40.875 288 12622.25 272.12 54784.25 88888.00 2013-10-15 23:30:41.000 288 12622.25 272.15 54784.20 88888.00 2013-10-15 23:30:41.125 288 12622.20 272.12 54784.22 88888.00 2013-10-15 23:30:41.250 288 12622.12 272.12 54784.25 88888.00 2013-10-15 23:30:41.375 288 12622.12 272.15 54784.20 88888.00 2013-10-15 23:30:41.500 288 12622.15 272.15 54784.20 88888.00 2013-10-15 23:30:41.625 288 12622.17 272.15 54784.18 88888.00 2013-10-15 23:30:41.750 288 12622.25 272.18 54784.22 88888.00 2013-10-15 23:30:41.875 288 12622.27 272.18 54784.28 88888.00 2013-10-15 23:30:42.000 288 12622.27 272.18 54784.22 88888.00 2013-10-15 23:30:42.125 288 12622.27 272.18 54784.22 88888.00 2013-10-15 23:30:42.250 288 12622.25 272.15 54784.22 88888.00 2013-10-15 23:30:42.375 288 12622.23 272.18 54784.22 88888.00 2013-10-15 23:30:42.500 288 12622.23 272.20 54784.22 88888.00 2013-10-15 23:30:42.625 288 12622.27 272.20 54784.20 88888.00 2013-10-15 23:30:42.750 288 12622.27 272.20 54784.20 88888.00 2013-10-15 23:30:42.875 288 12622.25 272.23 54784.22 88888.00 2013-10-15 23:30:43.000 288 12622.23 272.23 54784.15 88888.00 2013-10-15 23:30:43.125 288 12622.20 272.23 54784.15 88888.00 2013-10-15 23:30:43.250 288 12622.17 272.20 54784.20 88888.00 2013-10-15 23:30:43.375 288 12622.23 272.20 54784.20 88888.00 2013-10-15 23:30:43.500 288 12622.23 272.23 54784.20 88888.00 2013-10-15 23:30:43.625 288 12622.17 272.25 54784.18 88888.00 2013-10-15 23:30:43.750 288 12622.20 272.25 54784.20 88888.00 2013-10-15 23:30:43.875 288 12622.23 272.25 54784.20 88888.00 2013-10-15 23:30:44.000 288 12622.12 272.25 54784.15 88888.00 2013-10-15 23:30:44.125 288 12622.15 272.27 54784.18 88888.00 2013-10-15 23:30:44.250 288 12622.12 272.27 54784.18 88888.00 2013-10-15 23:30:44.375 288 12622.15 272.25 54784.18 88888.00 2013-10-15 23:30:44.500 288 12622.15 272.27 54784.20 88888.00 2013-10-15 23:30:44.625 288 12622.15 272.32 54784.20 88888.00 2013-10-15 23:30:44.750 288 12622.17 272.32 54784.18 88888.00 2013-10-15 23:30:44.875 288 12622.15 272.30 54784.15 88888.00 2013-10-15 23:30:45.000 288 12622.12 272.32 54784.18 88888.00 2013-10-15 23:30:45.125 288 12622.10 272.32 54784.15 88888.00 2013-10-15 23:30:45.250 288 12622.08 272.30 54784.15 88888.00 2013-10-15 23:30:45.375 288 12622.10 272.30 54784.18 88888.00 2013-10-15 23:30:45.500 288 12622.12 272.30 54784.20 88888.00 2013-10-15 23:30:45.625 288 12622.10 272.30 54784.15 88888.00 2013-10-15 23:30:45.750 288 12622.12 272.32 54784.20 88888.00 2013-10-15 23:30:45.875 288 12622.10 272.27 54784.18 88888.00 2013-10-15 23:30:46.000 288 12622.12 272.32 54784.15 88888.00 2013-10-15 23:30:46.125 288 12622.08 272.32 54784.18 88888.00 2013-10-15 23:30:46.250 288 12622.05 272.32 54784.22 88888.00 2013-10-15 23:30:46.375 288 12622.05 272.32 54784.18 88888.00 2013-10-15 23:30:46.500 288 12622.08 272.35 54784.15 88888.00 2013-10-15 23:30:46.625 288 12622.15 272.38 54784.15 88888.00 2013-10-15 23:30:46.750 288 12622.15 272.32 54784.15 88888.00 2013-10-15 23:30:46.875 288 12622.12 272.32 54784.15 88888.00 2013-10-15 23:30:47.000 288 12622.12 272.35 54784.15 88888.00 2013-10-15 23:30:47.125 288 12622.12 272.35 54784.15 88888.00 2013-10-15 23:30:47.250 288 12622.12 272.38 54784.18 88888.00 2013-10-15 23:30:47.375 288 12622.12 272.38 54784.15 88888.00 2013-10-15 23:30:47.500 288 12622.08 272.38 54784.12 88888.00 2013-10-15 23:30:47.625 288 12622.05 272.40 54784.15 88888.00 2013-10-15 23:30:47.750 288 12622.08 272.43 54784.15 88888.00 2013-10-15 23:30:47.875 288 12622.10 272.40 54784.18 88888.00 2013-10-15 23:30:48.000 288 12622.15 272.40 54784.15 88888.00 2013-10-15 23:30:48.125 288 12622.12 272.40 54784.15 88888.00 2013-10-15 23:30:48.250 288 12622.05 272.35 54784.15 88888.00 2013-10-15 23:30:48.375 288 12622.02 272.35 54784.12 88888.00 2013-10-15 23:30:48.500 288 12622.05 272.38 54784.12 88888.00 2013-10-15 23:30:48.625 288 12622.10 272.43 54784.15 88888.00 2013-10-15 23:30:48.750 288 12622.10 272.43 54784.15 88888.00 2013-10-15 23:30:48.875 288 12622.08 272.40 54784.15 88888.00 2013-10-15 23:30:49.000 288 12622.12 272.45 54784.15 88888.00 2013-10-15 23:30:49.125 288 12622.10 272.45 54784.15 88888.00 2013-10-15 23:30:49.250 288 12622.05 272.48 54784.15 88888.00 2013-10-15 23:30:49.375 288 12622.02 272.45 54784.15 88888.00 2013-10-15 23:30:49.500 288 12622.00 272.45 54784.15 88888.00 2013-10-15 23:30:49.625 288 12622.00 272.45 54784.10 88888.00 2013-10-15 23:30:49.750 288 12621.95 272.43 54784.10 88888.00 2013-10-15 23:30:49.875 288 12622.00 272.43 54784.12 88888.00 2013-10-15 23:30:50.000 288 12622.02 272.43 54784.10 88888.00 2013-10-15 23:30:50.125 288 12622.05 272.43 54784.15 88888.00 2013-10-15 23:30:50.250 288 12622.00 272.45 54784.18 88888.00 2013-10-15 23:30:50.375 288 12621.98 272.48 54784.15 88888.00 2013-10-15 23:30:50.500 288 12621.98 272.50 54784.15 88888.00 2013-10-15 23:30:50.625 288 12622.02 272.52 54784.12 88888.00 2013-10-15 23:30:50.750 288 12622.05 272.50 54784.12 88888.00 2013-10-15 23:30:50.875 288 12622.00 272.48 54784.12 88888.00 2013-10-15 23:30:51.000 288 12621.95 272.50 54784.12 88888.00 2013-10-15 23:30:51.125 288 12621.92 272.52 54784.12 88888.00 2013-10-15 23:30:51.250 288 12621.98 272.50 54784.12 88888.00 2013-10-15 23:30:51.375 288 12622.02 272.48 54784.10 88888.00 2013-10-15 23:30:51.500 288 12622.00 272.45 54784.12 88888.00 2013-10-15 23:30:51.625 288 12621.95 272.50 54784.15 88888.00 2013-10-15 23:30:51.750 288 12621.95 272.52 54784.12 88888.00 2013-10-15 23:30:51.875 288 12621.90 272.52 54784.15 88888.00 2013-10-15 23:30:52.000 288 12621.90 272.50 54784.10 88888.00 2013-10-15 23:30:52.125 288 12621.95 272.50 54784.12 88888.00 2013-10-15 23:30:52.250 288 12621.90 272.50 54784.15 88888.00 2013-10-15 23:30:52.375 288 12621.88 272.50 54784.12 88888.00 2013-10-15 23:30:52.500 288 12621.85 272.50 54784.12 88888.00 2013-10-15 23:30:52.625 288 12621.92 272.50 54784.12 88888.00 2013-10-15 23:30:52.750 288 12621.92 272.48 54784.15 88888.00 2013-10-15 23:30:52.875 288 12621.95 272.48 54784.18 88888.00 2013-10-15 23:30:53.000 288 12621.92 272.48 54784.15 88888.00 2013-10-15 23:30:53.125 288 12621.90 272.48 54784.15 88888.00 2013-10-15 23:30:53.250 288 12621.90 272.48 54784.18 88888.00 2013-10-15 23:30:53.375 288 12621.88 272.50 54784.15 88888.00 2013-10-15 23:30:53.500 288 12621.85 272.50 54784.15 88888.00 2013-10-15 23:30:53.625 288 12621.85 272.48 54784.12 88888.00 2013-10-15 23:30:53.750 288 12621.88 272.48 54784.12 88888.00 2013-10-15 23:30:53.875 288 12621.92 272.48 54784.12 88888.00 2013-10-15 23:30:54.000 288 12621.90 272.48 54784.12 88888.00 2013-10-15 23:30:54.125 288 12621.90 272.45 54784.12 88888.00 2013-10-15 23:30:54.250 288 12621.90 272.45 54784.15 88888.00 2013-10-15 23:30:54.375 288 12621.85 272.50 54784.15 88888.00 2013-10-15 23:30:54.500 288 12621.80 272.55 54784.15 88888.00 2013-10-15 23:30:54.625 288 12621.83 272.55 54784.18 88888.00 2013-10-15 23:30:54.750 288 12621.88 272.55 54784.15 88888.00 2013-10-15 23:30:54.875 288 12621.85 272.52 54784.15 88888.00 2013-10-15 23:30:55.000 288 12621.83 272.52 54784.12 88888.00 2013-10-15 23:30:55.125 288 12621.75 272.55 54784.18 88888.00 2013-10-15 23:30:55.250 288 12621.75 272.55 54784.18 88888.00 2013-10-15 23:30:55.375 288 12621.83 272.57 54784.15 88888.00 2013-10-15 23:30:55.500 288 12621.88 272.55 54784.18 88888.00 2013-10-15 23:30:55.625 288 12621.90 272.52 54784.15 88888.00 2013-10-15 23:30:55.750 288 12621.88 272.55 54784.20 88888.00 2013-10-15 23:30:55.875 288 12621.85 272.55 54784.20 88888.00 2013-10-15 23:30:56.000 288 12621.83 272.55 54784.18 88888.00 2013-10-15 23:30:56.125 288 12621.80 272.55 54784.20 88888.00 2013-10-15 23:30:56.250 288 12621.80 272.55 54784.20 88888.00 2013-10-15 23:30:56.375 288 12621.75 272.55 54784.18 88888.00 2013-10-15 23:30:56.500 288 12621.70 272.57 54784.20 88888.00 2013-10-15 23:30:56.625 288 12621.73 272.57 54784.20 88888.00 2013-10-15 23:30:56.750 288 12621.70 272.57 54784.22 88888.00 2013-10-15 23:30:56.875 288 12621.70 272.57 54784.20 88888.00 2013-10-15 23:30:57.000 288 12621.77 272.55 54784.20 88888.00 2013-10-15 23:30:57.125 288 12621.77 272.55 54784.18 88888.00 2013-10-15 23:30:57.250 288 12621.70 272.52 54784.18 88888.00 2013-10-15 23:30:57.375 288 12621.62 272.52 54784.15 88888.00 2013-10-15 23:30:57.500 288 12621.65 272.55 54784.18 88888.00 2013-10-15 23:30:57.625 288 12621.65 272.60 54784.18 88888.00 2013-10-15 23:30:57.750 288 12621.67 272.55 54784.20 88888.00 2013-10-15 23:30:57.875 288 12621.70 272.52 54784.18 88888.00 2013-10-15 23:30:58.000 288 12621.70 272.52 54784.18 88888.00 2013-10-15 23:30:58.125 288 12621.65 272.55 54784.20 88888.00 2013-10-15 23:30:58.250 288 12621.70 272.55 54784.20 88888.00 2013-10-15 23:30:58.375 288 12621.75 272.57 54784.20 88888.00 2013-10-15 23:30:58.500 288 12621.75 272.57 54784.20 88888.00 2013-10-15 23:30:58.625 288 12621.70 272.57 54784.18 88888.00 2013-10-15 23:30:58.750 288 12621.65 272.57 54784.18 88888.00 2013-10-15 23:30:58.875 288 12621.65 272.57 54784.18 88888.00 2013-10-15 23:30:59.000 288 12621.65 272.60 54784.18 88888.00 2013-10-15 23:30:59.125 288 12621.60 272.60 54784.18 88888.00 2013-10-15 23:30:59.250 288 12621.58 272.57 54784.20 88888.00 2013-10-15 23:30:59.375 288 12621.60 272.60 54784.20 88888.00 2013-10-15 23:30:59.500 288 12621.65 272.60 54784.22 88888.00 2013-10-15 23:30:59.625 288 12621.62 272.57 54784.18 88888.00 2013-10-15 23:30:59.750 288 12621.55 272.55 54784.18 88888.00 2013-10-15 23:30:59.875 288 12621.60 272.55 54784.18 88888.00 2013-10-15 23:31:00.000 288 12621.60 272.52 54784.15 88888.00 2013-10-15 23:31:00.125 288 12621.67 272.57 54784.18 88888.00 2013-10-15 23:31:00.250 288 12621.65 272.57 54784.15 88888.00 2013-10-15 23:31:00.375 288 12621.62 272.57 54784.15 88888.00 2013-10-15 23:31:00.500 288 12621.62 272.60 54784.18 88888.00 2013-10-15 23:31:00.625 288 12621.70 272.60 54784.18 88888.00 2013-10-15 23:31:00.750 288 12621.65 272.60 54784.15 88888.00 2013-10-15 23:31:00.875 288 12621.62 272.60 54784.18 88888.00 2013-10-15 23:31:01.000 288 12621.60 272.57 54784.20 88888.00 2013-10-15 23:31:01.125 288 12621.60 272.57 54784.18 88888.00 2013-10-15 23:31:01.250 288 12621.58 272.60 54784.20 88888.00 2013-10-15 23:31:01.375 288 12621.65 272.60 54784.18 88888.00 2013-10-15 23:31:01.500 288 12621.67 272.60 54784.20 88888.00 2013-10-15 23:31:01.625 288 12621.62 272.62 54784.18 88888.00 2013-10-15 23:31:01.750 288 12621.60 272.62 54784.18 88888.00 2013-10-15 23:31:01.875 288 12621.60 272.60 54784.18 88888.00 2013-10-15 23:31:02.000 288 12621.55 272.57 54784.18 88888.00 2013-10-15 23:31:02.125 288 12621.55 272.57 54784.18 88888.00 2013-10-15 23:31:02.250 288 12621.60 272.60 54784.15 88888.00 2013-10-15 23:31:02.375 288 12621.65 272.60 54784.18 88888.00 2013-10-15 23:31:02.500 288 12621.67 272.60 54784.18 88888.00 2013-10-15 23:31:02.625 288 12621.65 272.62 54784.18 88888.00 2013-10-15 23:31:02.750 288 12621.62 272.65 54784.20 88888.00 2013-10-15 23:31:02.875 288 12621.65 272.65 54784.20 88888.00 2013-10-15 23:31:03.000 288 12621.65 272.65 54784.20 88888.00 2013-10-15 23:31:03.125 288 12621.73 272.65 54784.22 88888.00 2013-10-15 23:31:03.250 288 12621.67 272.65 54784.20 88888.00 2013-10-15 23:31:03.375 288 12621.67 272.65 54784.20 88888.00 2013-10-15 23:31:03.500 288 12621.65 272.65 54784.22 88888.00 2013-10-15 23:31:03.625 288 12621.62 272.62 54784.18 88888.00 2013-10-15 23:31:03.750 288 12621.62 272.65 54784.18 88888.00 2013-10-15 23:31:03.875 288 12621.58 272.62 54784.18 88888.00 2013-10-15 23:31:04.000 288 12621.60 272.62 54784.15 88888.00 2013-10-15 23:31:04.125 288 12621.60 272.65 54784.12 88888.00 2013-10-15 23:31:04.250 288 12621.62 272.62 54784.15 88888.00 2013-10-15 23:31:04.375 288 12621.62 272.62 54784.12 88888.00 2013-10-15 23:31:04.500 288 12621.62 272.60 54784.15 88888.00 2013-10-15 23:31:04.625 288 12621.62 272.62 54784.15 88888.00 2013-10-15 23:31:04.750 288 12621.62 272.62 54784.15 88888.00 2013-10-15 23:31:04.875 288 12621.62 272.62 54784.15 88888.00 2013-10-15 23:31:05.000 288 12621.65 272.62 54784.15 88888.00 2013-10-15 23:31:05.125 288 12621.65 272.60 54784.15 88888.00 2013-10-15 23:31:05.250 288 12621.70 272.60 54784.18 88888.00 2013-10-15 23:31:05.375 288 12621.75 272.60 54784.18 88888.00 2013-10-15 23:31:05.500 288 12621.67 272.62 54784.15 88888.00 2013-10-15 23:31:05.625 288 12621.65 272.62 54784.18 88888.00 2013-10-15 23:31:05.750 288 12621.67 272.65 54784.18 88888.00 2013-10-15 23:31:05.875 288 12621.70 272.65 54784.20 88888.00 2013-10-15 23:31:06.000 288 12621.70 272.65 54784.18 88888.00 2013-10-15 23:31:06.125 288 12621.70 272.62 54784.12 88888.00 2013-10-15 23:31:06.250 288 12621.62 272.65 54784.15 88888.00 2013-10-15 23:31:06.375 288 12621.62 272.65 54784.15 88888.00 2013-10-15 23:31:06.500 288 12621.60 272.68 54784.15 88888.00 2013-10-15 23:31:06.625 288 12621.60 272.68 54784.18 88888.00 2013-10-15 23:31:06.750 288 12621.55 272.65 54784.12 88888.00 2013-10-15 23:31:06.875 288 12621.58 272.68 54784.18 88888.00 2013-10-15 23:31:07.000 288 12621.62 272.70 54784.15 88888.00 2013-10-15 23:31:07.125 288 12621.67 272.70 54784.12 88888.00 2013-10-15 23:31:07.250 288 12621.70 272.68 54784.12 88888.00 2013-10-15 23:31:07.375 288 12621.70 272.65 54784.12 88888.00 2013-10-15 23:31:07.500 288 12621.62 272.68 54784.15 88888.00 2013-10-15 23:31:07.625 288 12621.65 272.62 54784.15 88888.00 2013-10-15 23:31:07.750 288 12621.67 272.65 54784.12 88888.00 2013-10-15 23:31:07.875 288 12621.67 272.70 54784.15 88888.00 2013-10-15 23:31:08.000 288 12621.65 272.65 54784.15 88888.00 2013-10-15 23:31:08.125 288 12621.62 272.65 54784.15 88888.00 2013-10-15 23:31:08.250 288 12621.62 272.65 54784.15 88888.00 2013-10-15 23:31:08.375 288 12621.65 272.68 54784.12 88888.00 2013-10-15 23:31:08.500 288 12621.70 272.70 54784.15 88888.00 2013-10-15 23:31:08.625 288 12621.73 272.70 54784.15 88888.00 2013-10-15 23:31:08.750 288 12621.77 272.70 54784.12 88888.00 2013-10-15 23:31:08.875 288 12621.75 272.68 54784.10 88888.00 2013-10-15 23:31:09.000 288 12621.75 272.68 54784.10 88888.00 2013-10-15 23:31:09.125 288 12621.80 272.70 54784.10 88888.00 2013-10-15 23:31:09.250 288 12621.80 272.68 54784.12 88888.00 2013-10-15 23:31:09.375 288 12621.75 272.65 54784.10 88888.00 2013-10-15 23:31:09.500 288 12621.73 272.65 54784.12 88888.00 2013-10-15 23:31:09.625 288 12621.77 272.65 54784.12 88888.00 2013-10-15 23:31:09.750 288 12621.75 272.65 54784.12 88888.00 2013-10-15 23:31:09.875 288 12621.70 272.68 54784.15 88888.00 2013-10-15 23:31:10.000 288 12621.65 272.65 54784.10 88888.00 2013-10-15 23:31:10.125 288 12621.65 272.65 54784.12 88888.00 2013-10-15 23:31:10.250 288 12621.67 272.65 54784.12 88888.00 2013-10-15 23:31:10.375 288 12621.73 272.62 54784.12 88888.00 2013-10-15 23:31:10.500 288 12621.70 272.60 54784.10 88888.00 2013-10-15 23:31:10.625 288 12621.75 272.60 54784.12 88888.00 2013-10-15 23:31:10.750 288 12621.75 272.60 54784.12 88888.00 2013-10-15 23:31:10.875 288 12621.75 272.60 54784.15 88888.00 2013-10-15 23:31:11.000 288 12621.75 272.62 54784.12 88888.00 2013-10-15 23:31:11.125 288 12621.77 272.65 54784.12 88888.00 2013-10-15 23:31:11.250 288 12621.75 272.62 54784.12 88888.00 2013-10-15 23:31:11.375 288 12621.75 272.57 54784.10 88888.00 2013-10-15 23:31:11.500 288 12621.75 272.60 54784.10 88888.00 2013-10-15 23:31:11.625 288 12621.80 272.60 54784.10 88888.00 2013-10-15 23:31:11.750 288 12621.83 272.65 54784.12 88888.00 2013-10-15 23:31:11.875 288 12621.83 272.68 54784.12 88888.00 2013-10-15 23:31:12.000 288 12621.77 272.65 54784.10 88888.00 2013-10-15 23:31:12.125 288 12621.75 272.60 54784.10 88888.00 2013-10-15 23:31:12.250 288 12621.73 272.60 54784.15 88888.00 2013-10-15 23:31:12.375 288 12621.80 272.65 54784.15 88888.00 2013-10-15 23:31:12.500 288 12621.85 272.68 54784.15 88888.00 2013-10-15 23:31:12.625 288 12621.80 272.65 54784.10 88888.00 2013-10-15 23:31:12.750 288 12621.75 272.62 54784.10 88888.00 2013-10-15 23:31:12.875 288 12621.75 272.60 54784.12 88888.00 2013-10-15 23:31:13.000 288 12621.80 272.55 54784.10 88888.00 2013-10-15 23:31:13.125 288 12621.77 272.55 54784.12 88888.00 2013-10-15 23:31:13.250 288 12621.73 272.55 54784.10 88888.00 2013-10-15 23:31:13.375 288 12621.70 272.57 54784.10 88888.00 2013-10-15 23:31:13.500 288 12621.75 272.60 54784.10 88888.00 2013-10-15 23:31:13.625 288 12621.85 272.57 54784.07 88888.00 2013-10-15 23:31:13.750 288 12621.88 272.57 54784.12 88888.00 2013-10-15 23:31:13.875 288 12621.80 272.55 54784.15 88888.00 2013-10-15 23:31:14.000 288 12621.80 272.55 54784.10 88888.00 2013-10-15 23:31:14.125 288 12621.88 272.52 54784.12 88888.00 2013-10-15 23:31:14.250 288 12621.88 272.50 54784.12 88888.00 2013-10-15 23:31:14.375 288 12621.92 272.50 54784.10 88888.00 2013-10-15 23:31:14.500 288 12621.90 272.48 54784.07 88888.00 2013-10-15 23:31:14.625 288 12621.92 272.48 54784.10 88888.00 2013-10-15 23:31:14.750 288 12621.95 272.48 54784.12 88888.00 2013-10-15 23:31:14.875 288 12621.98 272.50 54784.12 88888.00 2013-10-15 23:31:15.000 288 12621.92 272.50 54784.10 88888.00 2013-10-15 23:31:15.125 288 12621.92 272.48 54784.10 88888.00 2013-10-15 23:31:15.250 288 12621.92 272.48 54784.10 88888.00 2013-10-15 23:31:15.375 288 12621.92 272.48 54784.10 88888.00 2013-10-15 23:31:15.500 288 12621.98 272.48 54784.12 88888.00 2013-10-15 23:31:15.625 288 12621.98 272.48 54784.10 88888.00 2013-10-15 23:31:15.750 288 12621.95 272.45 54784.10 88888.00 2013-10-15 23:31:15.875 288 12621.98 272.45 54784.10 88888.00 2013-10-15 23:31:16.000 288 12621.98 272.45 54784.10 88888.00 2013-10-15 23:31:16.125 288 12621.92 272.48 54784.07 88888.00 2013-10-15 23:31:16.250 288 12621.95 272.48 54784.12 88888.00 2013-10-15 23:31:16.375 288 12621.98 272.45 54784.12 88888.00 2013-10-15 23:31:16.500 288 12621.98 272.48 54784.12 88888.00 2013-10-15 23:31:16.625 288 12621.98 272.50 54784.10 88888.00 2013-10-15 23:31:16.750 288 12622.00 272.48 54784.12 88888.00 2013-10-15 23:31:16.875 288 12621.98 272.45 54784.10 88888.00 2013-10-15 23:31:17.000 288 12621.98 272.40 54784.10 88888.00 2013-10-15 23:31:17.125 288 12621.98 272.40 54784.07 88888.00 2013-10-15 23:31:17.250 288 12622.02 272.40 54784.10 88888.00 2013-10-15 23:31:17.375 288 12622.08 272.43 54784.10 88888.00 2013-10-15 23:31:17.500 288 12622.05 272.43 54784.10 88888.00 2013-10-15 23:31:17.625 288 12622.05 272.43 54784.10 88888.00 2013-10-15 23:31:17.750 288 12622.08 272.40 54784.10 88888.00 2013-10-15 23:31:17.875 288 12622.08 272.38 54784.10 88888.00 2013-10-15 23:31:18.000 288 12622.05 272.38 54784.12 88888.00 2013-10-15 23:31:18.125 288 12622.08 272.40 54784.10 88888.00 2013-10-15 23:31:18.250 288 12622.00 272.40 54784.10 88888.00 2013-10-15 23:31:18.375 288 12622.08 272.40 54784.10 88888.00 2013-10-15 23:31:18.500 288 12622.05 272.40 54784.10 88888.00 2013-10-15 23:31:18.625 288 12622.02 272.40 54784.12 88888.00 2013-10-15 23:31:18.750 288 12621.98 272.40 54784.15 88888.00 2013-10-15 23:31:18.875 288 12622.10 272.40 54784.18 88888.00 2013-10-15 23:31:19.000 288 12622.17 272.38 54784.15 88888.00 2013-10-15 23:31:19.125 288 12622.15 272.38 54784.12 88888.00 2013-10-15 23:31:19.250 288 12622.05 272.35 54784.12 88888.00 2013-10-15 23:31:19.375 288 12622.00 272.32 54784.10 88888.00 2013-10-15 23:31:19.500 288 12622.02 272.32 54784.12 88888.00 2013-10-15 23:31:19.625 288 12622.02 272.32 54784.10 88888.00 2013-10-15 23:31:19.750 288 12622.10 272.35 54784.10 88888.00 2013-10-15 23:31:19.875 288 12622.12 272.35 54784.10 88888.00 2013-10-15 23:31:20.000 288 12622.10 272.32 54784.12 88888.00 2013-10-15 23:31:20.125 288 12622.10 272.30 54784.15 88888.00 2013-10-15 23:31:20.250 288 12622.15 272.27 54784.12 88888.00 2013-10-15 23:31:20.375 288 12622.15 272.25 54784.12 88888.00 2013-10-15 23:31:20.500 288 12622.20 272.27 54784.12 88888.00 2013-10-15 23:31:20.625 288 12622.17 272.27 54784.10 88888.00 2013-10-15 23:31:20.750 288 12622.12 272.25 54784.10 88888.00 2013-10-15 23:31:20.875 288 12622.10 272.23 54784.07 88888.00 2013-10-15 23:31:21.000 288 12622.15 272.23 54784.10 88888.00 2013-10-15 23:31:21.125 288 12622.17 272.23 54784.12 88888.00 2013-10-15 23:31:21.250 288 12622.08 272.23 54784.12 88888.00 2013-10-15 23:31:21.375 288 12622.12 272.23 54784.15 88888.00 2013-10-15 23:31:21.500 288 12622.17 272.20 54784.12 88888.00 2013-10-15 23:31:21.625 288 12622.17 272.18 54784.10 88888.00 2013-10-15 23:31:21.750 288 12622.10 272.18 54784.10 88888.00 2013-10-15 23:31:21.875 288 12622.08 272.18 54784.10 88888.00 2013-10-15 23:31:22.000 288 12622.08 272.15 54784.12 88888.00 2013-10-15 23:31:22.125 288 12622.15 272.20 54784.15 88888.00 2013-10-15 23:31:22.250 288 12622.15 272.18 54784.15 88888.00 2013-10-15 23:31:22.375 288 12622.20 272.18 54784.15 88888.00 2013-10-15 23:31:22.500 288 12622.20 272.18 54784.15 88888.00 2013-10-15 23:31:22.625 288 12622.20 272.15 54784.12 88888.00 2013-10-15 23:31:22.750 288 12622.17 272.18 54784.10 88888.00 2013-10-15 23:31:22.875 288 12622.20 272.18 54784.10 88888.00 2013-10-15 23:31:23.000 288 12622.20 272.15 54784.07 88888.00 2013-10-15 23:31:23.125 288 12622.27 272.18 54784.10 88888.00 2013-10-15 23:31:23.250 288 12622.27 272.18 54784.12 88888.00 2013-10-15 23:31:23.375 288 12622.23 272.15 54784.12 88888.00 2013-10-15 23:31:23.500 288 12622.20 272.12 54784.12 88888.00 2013-10-15 23:31:23.625 288 12622.25 272.12 54784.12 88888.00 2013-10-15 23:31:23.750 288 12622.27 272.15 54784.15 88888.00 2013-10-15 23:31:23.875 288 12622.25 272.12 54784.15 88888.00 2013-10-15 23:31:24.000 288 12622.27 272.10 54784.15 88888.00 2013-10-15 23:31:24.125 288 12622.30 272.07 54784.18 88888.00 2013-10-15 23:31:24.250 288 12622.23 272.07 54784.18 88888.00 2013-10-15 23:31:24.375 288 12622.23 272.07 54784.15 88888.00 2013-10-15 23:31:24.500 288 12622.20 272.05 54784.12 88888.00 2013-10-15 23:31:24.625 288 12622.23 272.05 54784.12 88888.00 2013-10-15 23:31:24.750 288 12622.27 272.05 54784.10 88888.00 2013-10-15 23:31:24.875 288 12622.27 272.05 54784.12 88888.00 2013-10-15 23:31:25.000 288 12622.27 272.05 54784.15 88888.00 2013-10-15 23:31:25.125 288 12622.33 272.05 54784.12 88888.00 2013-10-15 23:31:25.250 288 12622.27 272.00 54784.10 88888.00 2013-10-15 23:31:25.375 288 12622.30 272.02 54784.07 88888.00 2013-10-15 23:31:25.500 288 12622.33 272.02 54784.10 88888.00 2013-10-15 23:31:25.625 288 12622.33 272.05 54784.12 88888.00 2013-10-15 23:31:25.750 288 12622.30 272.00 54784.12 88888.00 2013-10-15 23:31:25.875 288 12622.30 272.02 54784.10 88888.00 2013-10-15 23:31:26.000 288 12622.35 272.02 54784.12 88888.00 2013-10-15 23:31:26.125 288 12622.40 272.05 54784.10 88888.00 2013-10-15 23:31:26.250 288 12622.38 272.00 54784.10 88888.00 2013-10-15 23:31:26.375 288 12622.50 271.98 54784.10 88888.00 2013-10-15 23:31:26.500 288 12622.48 271.98 54784.10 88888.00 2013-10-15 23:31:26.625 288 12622.40 272.00 54784.12 88888.00 2013-10-15 23:31:26.750 288 12622.33 272.00 54784.10 88888.00 2013-10-15 23:31:26.875 288 12622.42 272.00 54784.12 88888.00 2013-10-15 23:31:27.000 288 12622.48 271.98 54784.12 88888.00 2013-10-15 23:31:27.125 288 12622.45 271.98 54784.12 88888.00 2013-10-15 23:31:27.250 288 12622.40 271.98 54784.12 88888.00 2013-10-15 23:31:27.375 288 12622.40 271.98 54784.15 88888.00 2013-10-15 23:31:27.500 288 12622.45 271.98 54784.12 88888.00 2013-10-15 23:31:27.625 288 12622.45 271.93 54784.10 88888.00 2013-10-15 23:31:27.750 288 12622.42 271.93 54784.10 88888.00 2013-10-15 23:31:27.875 288 12622.50 271.95 54784.12 88888.00 2013-10-15 23:31:28.000 288 12622.55 271.95 54784.12 88888.00 2013-10-15 23:31:28.125 288 12622.60 271.95 54784.10 88888.00 2013-10-15 23:31:28.250 288 12622.50 271.95 54784.12 88888.00 2013-10-15 23:31:28.375 288 12622.48 271.95 54784.12 88888.00 2013-10-15 23:31:28.500 288 12622.52 271.95 54784.10 88888.00 2013-10-15 23:31:28.625 288 12622.52 271.90 54784.10 88888.00 2013-10-15 23:31:28.750 288 12622.55 271.90 54784.10 88888.00 2013-10-15 23:31:28.875 288 12622.50 271.90 54784.10 88888.00 2013-10-15 23:31:29.000 288 12622.50 271.93 54784.10 88888.00 2013-10-15 23:31:29.125 288 12622.50 271.93 54784.12 88888.00 2013-10-15 23:31:29.250 288 12622.52 271.93 54784.10 88888.00 2013-10-15 23:31:29.375 288 12622.50 271.90 54784.07 88888.00 2013-10-15 23:31:29.500 288 12622.45 271.90 54784.10 88888.00 2013-10-15 23:31:29.625 288 12622.45 271.93 54784.12 88888.00 2013-10-15 23:31:29.750 288 12622.48 271.93 54784.12 88888.00 2013-10-15 23:31:29.875 288 12622.48 271.93 54784.10 88888.00 2013-10-15 23:31:30.000 288 12622.52 271.88 54784.10 88888.00 2013-10-15 23:31:30.125 288 12622.58 271.85 54784.10 88888.00 2013-10-15 23:31:30.250 288 12622.58 271.88 54784.15 88888.00 2013-10-15 23:31:30.375 288 12622.60 271.88 54784.15 88888.00 2013-10-15 23:31:30.500 288 12622.60 271.85 54784.12 88888.00 2013-10-15 23:31:30.625 288 12622.55 271.88 54784.12 88888.00 2013-10-15 23:31:30.750 288 12622.50 271.88 54784.12 88888.00 2013-10-15 23:31:30.875 288 12622.50 271.88 54784.12 88888.00 2013-10-15 23:31:31.000 288 12622.58 271.90 54784.12 88888.00 2013-10-15 23:31:31.125 288 12622.60 271.93 54784.10 88888.00 2013-10-15 23:31:31.250 288 12622.55 271.93 54784.12 88888.00 2013-10-15 23:31:31.375 288 12622.50 271.88 54784.12 88888.00 2013-10-15 23:31:31.500 288 12622.48 271.90 54784.12 88888.00 2013-10-15 23:31:31.625 288 12622.55 271.88 54784.10 88888.00 2013-10-15 23:31:31.750 288 12622.60 271.93 54784.12 88888.00 2013-10-15 23:31:31.875 288 12622.67 271.90 54784.12 88888.00 2013-10-15 23:31:32.000 288 12622.60 271.88 54784.12 88888.00 2013-10-15 23:31:32.125 288 12622.62 271.88 54784.12 88888.00 2013-10-15 23:31:32.250 288 12622.62 271.90 54784.12 88888.00 2013-10-15 23:31:32.375 288 12622.70 271.90 54784.07 88888.00 2013-10-15 23:31:32.500 288 12622.67 271.88 54784.07 88888.00 2013-10-15 23:31:32.625 288 12622.60 271.88 54784.10 88888.00 2013-10-15 23:31:32.750 288 12622.58 271.85 54784.10 88888.00 2013-10-15 23:31:32.875 288 12622.62 271.88 54784.10 88888.00 2013-10-15 23:31:33.000 288 12622.60 271.90 54784.07 88888.00 2013-10-15 23:31:33.125 288 12622.60 271.93 54784.10 88888.00 2013-10-15 23:31:33.250 288 12622.58 271.88 54784.10 88888.00 2013-10-15 23:31:33.375 288 12622.52 271.90 54784.07 88888.00 2013-10-15 23:31:33.500 288 12622.52 271.90 54784.10 88888.00 2013-10-15 23:31:33.625 288 12622.60 271.90 54784.12 88888.00 2013-10-15 23:31:33.750 288 12622.58 271.90 54784.10 88888.00 2013-10-15 23:31:33.875 288 12622.58 271.90 54784.07 88888.00 2013-10-15 23:31:34.000 288 12622.60 271.93 54784.10 88888.00 2013-10-15 23:31:34.125 288 12622.65 271.90 54784.10 88888.00 2013-10-15 23:31:34.250 288 12622.65 271.85 54784.10 88888.00 2013-10-15 23:31:34.375 288 12622.70 271.88 54784.12 88888.00 2013-10-15 23:31:34.500 288 12622.67 271.88 54784.12 88888.00 2013-10-15 23:31:34.625 288 12622.73 271.90 54784.15 88888.00 2013-10-15 23:31:34.750 288 12622.75 271.93 54784.12 88888.00 2013-10-15 23:31:34.875 288 12622.75 271.93 54784.12 88888.00 2013-10-15 23:31:35.000 288 12622.67 271.93 54784.12 88888.00 2013-10-15 23:31:35.125 288 12622.62 271.93 54784.12 88888.00 2013-10-15 23:31:35.250 288 12622.67 271.90 54784.15 88888.00 2013-10-15 23:31:35.375 288 12622.70 271.93 54784.15 88888.00 2013-10-15 23:31:35.500 288 12622.65 271.90 54784.15 88888.00 2013-10-15 23:31:35.625 288 12622.75 271.90 54784.12 88888.00 2013-10-15 23:31:35.750 288 12622.75 271.93 54784.10 88888.00 2013-10-15 23:31:35.875 288 12622.75 271.90 54784.10 88888.00 2013-10-15 23:31:36.000 288 12622.77 271.90 54784.10 88888.00 2013-10-15 23:31:36.125 288 12622.77 271.93 54784.10 88888.00 2013-10-15 23:31:36.250 288 12622.73 271.93 54784.12 88888.00 2013-10-15 23:31:36.375 288 12622.70 271.93 54784.12 88888.00 2013-10-15 23:31:36.500 288 12622.70 271.90 54784.12 88888.00 2013-10-15 23:31:36.625 288 12622.67 271.90 54784.10 88888.00 2013-10-15 23:31:36.750 288 12622.67 271.90 54784.10 88888.00 2013-10-15 23:31:36.875 288 12622.65 271.95 54784.10 88888.00 2013-10-15 23:31:37.000 288 12622.75 271.98 54784.15 88888.00 2013-10-15 23:31:37.125 288 12622.75 271.95 54784.15 88888.00 2013-10-15 23:31:37.250 288 12622.67 271.93 54784.12 88888.00 2013-10-15 23:31:37.375 288 12622.67 271.95 54784.12 88888.00 2013-10-15 23:31:37.500 288 12622.70 271.95 54784.12 88888.00 2013-10-15 23:31:37.625 288 12622.67 271.93 54784.12 88888.00 2013-10-15 23:31:37.750 288 12622.73 271.93 54784.12 88888.00 2013-10-15 23:31:37.875 288 12622.75 271.93 54784.12 88888.00 2013-10-15 23:31:38.000 288 12622.73 271.93 54784.12 88888.00 2013-10-15 23:31:38.125 288 12622.73 271.93 54784.12 88888.00 2013-10-15 23:31:38.250 288 12622.73 271.93 54784.15 88888.00 2013-10-15 23:31:38.375 288 12622.75 271.93 54784.12 88888.00 2013-10-15 23:31:38.500 288 12622.80 271.95 54784.12 88888.00 2013-10-15 23:31:38.625 288 12622.80 271.98 54784.12 88888.00 2013-10-15 23:31:38.750 288 12622.77 271.95 54784.15 88888.00 2013-10-15 23:31:38.875 288 12622.75 271.95 54784.15 88888.00 2013-10-15 23:31:39.000 288 12622.77 271.95 54784.12 88888.00 2013-10-15 23:31:39.125 288 12622.80 271.93 54784.12 88888.00 2013-10-15 23:31:39.250 288 12622.75 271.90 54784.12 88888.00 2013-10-15 23:31:39.375 288 12622.80 271.93 54784.12 88888.00 2013-10-15 23:31:39.500 288 12622.83 271.95 54784.10 88888.00 2013-10-15 23:31:39.625 288 12622.85 271.95 54784.15 88888.00 2013-10-15 23:31:39.750 288 12622.90 271.95 54784.12 88888.00 2013-10-15 23:31:39.875 288 12622.92 271.93 54784.10 88888.00 2013-10-15 23:31:40.000 288 12622.88 271.98 54784.10 88888.00 2013-10-15 23:31:40.125 288 12622.85 271.98 54784.10 88888.00 2013-10-15 23:31:40.250 288 12622.83 271.95 54784.10 88888.00 2013-10-15 23:31:40.375 288 12622.80 271.95 54784.12 88888.00 2013-10-15 23:31:40.500 288 12622.80 271.95 54784.10 88888.00 2013-10-15 23:31:40.625 288 12622.83 271.98 54784.12 88888.00 2013-10-15 23:31:40.750 288 12622.80 271.98 54784.10 88888.00 2013-10-15 23:31:40.875 288 12622.75 271.98 54784.10 88888.00 2013-10-15 23:31:41.000 288 12622.73 271.98 54784.12 88888.00 2013-10-15 23:31:41.125 288 12622.80 272.00 54784.10 88888.00 2013-10-15 23:31:41.250 288 12622.88 272.02 54784.12 88888.00 2013-10-15 23:31:41.375 288 12622.90 272.02 54784.15 88888.00 2013-10-15 23:31:41.500 288 12622.85 271.98 54784.12 88888.00 2013-10-15 23:31:41.625 288 12622.85 271.98 54784.12 88888.00 2013-10-15 23:31:41.750 288 12622.77 271.98 54784.12 88888.00 2013-10-15 23:31:41.875 288 12622.70 271.98 54784.10 88888.00 2013-10-15 23:31:42.000 288 12622.67 271.95 54784.10 88888.00 2013-10-15 23:31:42.125 288 12622.75 272.00 54784.12 88888.00 2013-10-15 23:31:42.250 288 12622.70 272.00 54784.15 88888.00 2013-10-15 23:31:42.375 288 12622.73 271.95 54784.12 88888.00 2013-10-15 23:31:42.500 288 12622.73 271.95 54784.12 88888.00 2013-10-15 23:31:42.625 288 12622.73 271.98 54784.18 88888.00 2013-10-15 23:31:42.750 288 12622.77 271.98 54784.15 88888.00 2013-10-15 23:31:42.875 288 12622.80 271.98 54784.18 88888.00 2013-10-15 23:31:43.000 288 12622.80 271.98 54784.15 88888.00 2013-10-15 23:31:43.125 288 12622.80 271.93 54784.15 88888.00 2013-10-15 23:31:43.250 288 12622.73 271.90 54784.12 88888.00 2013-10-15 23:31:43.375 288 12622.73 271.90 54784.12 88888.00 2013-10-15 23:31:43.500 288 12622.83 271.95 54784.12 88888.00 2013-10-15 23:31:43.625 288 12622.85 271.95 54784.15 88888.00 2013-10-15 23:31:43.750 288 12622.88 271.93 54784.12 88888.00 2013-10-15 23:31:43.875 288 12622.85 271.93 54784.12 88888.00 2013-10-15 23:31:44.000 288 12622.85 271.95 54784.15 88888.00 2013-10-15 23:31:44.125 288 12622.83 271.93 54784.15 88888.00 2013-10-15 23:31:44.250 288 12622.88 271.93 54784.15 88888.00 2013-10-15 23:31:44.375 288 12622.90 271.95 54784.18 88888.00 2013-10-15 23:31:44.500 288 12622.85 271.95 54784.15 88888.00 2013-10-15 23:31:44.625 288 12622.80 271.98 54784.15 88888.00 2013-10-15 23:31:44.750 288 12622.85 271.95 54784.15 88888.00 2013-10-15 23:31:44.875 288 12622.85 271.93 54784.15 88888.00 2013-10-15 23:31:45.000 288 12622.83 271.93 54784.15 88888.00 2013-10-15 23:31:45.125 288 12622.85 271.93 54784.15 88888.00 2013-10-15 23:31:45.250 288 12622.88 271.95 54784.18 88888.00 2013-10-15 23:31:45.375 288 12622.83 271.95 54784.18 88888.00 2013-10-15 23:31:45.500 288 12622.80 271.95 54784.18 88888.00 2013-10-15 23:31:45.625 288 12622.88 271.93 54784.15 88888.00 2013-10-15 23:31:45.750 288 12622.90 271.95 54784.15 88888.00 2013-10-15 23:31:45.875 288 12622.92 271.95 54784.12 88888.00 2013-10-15 23:31:46.000 288 12622.92 271.95 54784.12 88888.00 2013-10-15 23:31:46.125 288 12622.92 271.93 54784.12 88888.00 2013-10-15 23:31:46.250 288 12622.88 271.90 54784.15 88888.00 2013-10-15 23:31:46.375 288 12622.92 271.93 54784.15 88888.00 2013-10-15 23:31:46.500 288 12622.90 271.93 54784.15 88888.00 2013-10-15 23:31:46.625 288 12622.90 271.90 54784.15 88888.00 2013-10-15 23:31:46.750 288 12622.88 271.88 54784.15 88888.00 2013-10-15 23:31:46.875 288 12622.88 271.88 54784.15 88888.00 2013-10-15 23:31:47.000 288 12622.90 271.90 54784.12 88888.00 2013-10-15 23:31:47.125 288 12622.90 271.90 54784.15 88888.00 2013-10-15 23:31:47.250 288 12622.88 271.93 54784.12 88888.00 2013-10-15 23:31:47.375 288 12622.85 271.93 54784.12 88888.00 2013-10-15 23:31:47.500 288 12622.88 271.93 54784.15 88888.00 2013-10-15 23:31:47.625 288 12622.95 271.90 54784.15 88888.00 2013-10-15 23:31:47.750 288 12622.95 271.90 54784.15 88888.00 2013-10-15 23:31:47.875 288 12622.90 271.90 54784.18 88888.00 2013-10-15 23:31:48.000 288 12622.88 271.90 54784.15 88888.00 2013-10-15 23:31:48.125 288 12622.92 271.90 54784.12 88888.00 2013-10-15 23:31:48.250 288 12622.95 271.90 54784.18 88888.00 2013-10-15 23:31:48.375 288 12622.90 271.93 54784.18 88888.00 2013-10-15 23:31:48.500 288 12622.88 271.90 54784.18 88888.00 2013-10-15 23:31:48.625 288 12622.90 271.88 54784.18 88888.00 2013-10-15 23:31:48.750 288 12622.85 271.88 54784.15 88888.00 2013-10-15 23:31:48.875 288 12622.83 271.90 54784.15 88888.00 2013-10-15 23:31:49.000 288 12622.90 271.90 54784.15 88888.00 2013-10-15 23:31:49.125 288 12622.95 271.90 54784.18 88888.00 2013-10-15 23:31:49.250 288 12622.98 271.90 54784.18 88888.00 2013-10-15 23:31:49.375 288 12623.00 271.90 54784.18 88888.00 2013-10-15 23:31:49.500 288 12623.05 271.90 54784.18 88888.00 2013-10-15 23:31:49.625 288 12623.10 271.93 54784.18 88888.00 2013-10-15 23:31:49.750 288 12623.08 271.93 54784.18 88888.00 2013-10-15 23:31:49.875 288 12623.02 271.90 54784.18 88888.00 2013-10-15 23:31:50.000 288 12623.00 271.88 54784.15 88888.00 2013-10-15 23:31:50.125 288 12622.98 271.88 54784.12 88888.00 2013-10-15 23:31:50.250 288 12623.00 271.88 54784.12 88888.00 2013-10-15 23:31:50.375 288 12623.00 271.88 54784.15 88888.00 2013-10-15 23:31:50.500 288 12622.98 271.85 54784.12 88888.00 2013-10-15 23:31:50.625 288 12622.98 271.85 54784.15 88888.00 2013-10-15 23:31:50.750 288 12623.02 271.90 54784.15 88888.00 2013-10-15 23:31:50.875 288 12623.02 271.90 54784.15 88888.00 2013-10-15 23:31:51.000 288 12623.00 271.85 54784.12 88888.00 2013-10-15 23:31:51.125 288 12623.05 271.88 54784.15 88888.00 2013-10-15 23:31:51.250 288 12623.02 271.88 54784.18 88888.00 2013-10-15 23:31:51.375 288 12623.02 271.90 54784.18 88888.00 2013-10-15 23:31:51.500 288 12622.98 271.90 54784.15 88888.00 2013-10-15 23:31:51.625 288 12623.00 271.90 54784.18 88888.00 2013-10-15 23:31:51.750 288 12623.00 271.88 54784.15 88888.00 2013-10-15 23:31:51.875 288 12623.02 271.90 54784.18 88888.00 2013-10-15 23:31:52.000 288 12623.00 271.90 54784.18 88888.00 2013-10-15 23:31:52.125 288 12623.00 271.88 54784.18 88888.00 2013-10-15 23:31:52.250 288 12623.02 271.85 54784.15 88888.00 2013-10-15 23:31:52.375 288 12622.98 271.85 54784.15 88888.00 2013-10-15 23:31:52.500 288 12622.98 271.82 54784.12 88888.00 2013-10-15 23:31:52.625 288 12623.00 271.85 54784.15 88888.00 2013-10-15 23:31:52.750 288 12623.05 271.80 54784.18 88888.00 2013-10-15 23:31:52.875 288 12623.05 271.80 54784.15 88888.00 2013-10-15 23:31:53.000 288 12623.05 271.80 54784.15 88888.00 2013-10-15 23:31:53.125 288 12623.10 271.80 54784.15 88888.00 2013-10-15 23:31:53.250 288 12623.05 271.77 54784.15 88888.00 2013-10-15 23:31:53.375 288 12623.10 271.80 54784.15 88888.00 2013-10-15 23:31:53.500 288 12623.17 271.80 54784.18 88888.00 2013-10-15 23:31:53.625 288 12623.17 271.82 54784.15 88888.00 2013-10-15 23:31:53.750 288 12623.15 271.85 54784.15 88888.00 2013-10-15 23:31:53.875 288 12623.10 271.82 54784.12 88888.00 2013-10-15 23:31:54.000 288 12623.08 271.82 54784.12 88888.00 2013-10-15 23:31:54.125 288 12623.10 271.80 54784.15 88888.00 2013-10-15 23:31:54.250 288 12623.08 271.77 54784.15 88888.00 2013-10-15 23:31:54.375 288 12623.05 271.77 54784.15 88888.00 2013-10-15 23:31:54.500 288 12623.08 271.80 54784.15 88888.00 2013-10-15 23:31:54.625 288 12623.10 271.80 54784.18 88888.00 2013-10-15 23:31:54.750 288 12623.08 271.80 54784.15 88888.00 2013-10-15 23:31:54.875 288 12623.05 271.80 54784.18 88888.00 2013-10-15 23:31:55.000 288 12623.08 271.80 54784.20 88888.00 2013-10-15 23:31:55.125 288 12623.10 271.80 54784.20 88888.00 2013-10-15 23:31:55.250 288 12623.12 271.77 54784.20 88888.00 2013-10-15 23:31:55.375 288 12623.15 271.82 54784.20 88888.00 2013-10-15 23:31:55.500 288 12623.15 271.82 54784.18 88888.00 2013-10-15 23:31:55.625 288 12623.15 271.80 54784.18 88888.00 2013-10-15 23:31:55.750 288 12623.17 271.80 54784.18 88888.00 2013-10-15 23:31:55.875 288 12623.15 271.82 54784.22 88888.00 2013-10-15 23:31:56.000 288 12623.12 271.82 54784.18 88888.00 2013-10-15 23:31:56.125 288 12623.12 271.80 54784.18 88888.00 2013-10-15 23:31:56.250 288 12623.10 271.80 54784.20 88888.00 2013-10-15 23:31:56.375 288 12623.05 271.80 54784.15 88888.00 2013-10-15 23:31:56.500 288 12623.08 271.77 54784.15 88888.00 2013-10-15 23:31:56.625 288 12623.10 271.75 54784.15 88888.00 2013-10-15 23:31:56.750 288 12623.10 271.75 54784.15 88888.00 2013-10-15 23:31:56.875 288 12623.12 271.77 54784.18 88888.00 2013-10-15 23:31:57.000 288 12623.15 271.80 54784.18 88888.00 2013-10-15 23:31:57.125 288 12623.20 271.77 54784.20 88888.00 2013-10-15 23:31:57.250 288 12623.20 271.77 54784.18 88888.00 2013-10-15 23:31:57.375 288 12623.17 271.80 54784.18 88888.00 2013-10-15 23:31:57.500 288 12623.15 271.77 54784.18 88888.00 2013-10-15 23:31:57.625 288 12623.15 271.77 54784.18 88888.00 2013-10-15 23:31:57.750 288 12623.20 271.75 54784.18 88888.00 2013-10-15 23:31:57.875 288 12623.20 271.75 54784.18 88888.00 2013-10-15 23:31:58.000 288 12623.23 271.75 54784.18 88888.00 2013-10-15 23:31:58.125 288 12623.27 271.73 54784.18 88888.00 2013-10-15 23:31:58.250 288 12623.25 271.73 54784.18 88888.00 2013-10-15 23:31:58.375 288 12623.20 271.75 54784.15 88888.00 2013-10-15 23:31:58.500 288 12623.17 271.77 54784.15 88888.00 2013-10-15 23:31:58.625 288 12623.20 271.75 54784.15 88888.00 2013-10-15 23:31:58.750 288 12623.23 271.75 54784.15 88888.00 2013-10-15 23:31:58.875 288 12623.25 271.75 54784.15 88888.00 2013-10-15 23:31:59.000 288 12623.17 271.75 54784.12 88888.00 2013-10-15 23:31:59.125 288 12623.15 271.73 54784.15 88888.00 2013-10-15 23:31:59.250 288 12623.20 271.70 54784.15 88888.00 2013-10-15 23:31:59.375 288 12623.23 271.70 54784.15 88888.00 2013-10-15 23:31:59.500 288 12623.23 271.70 54784.15 88888.00 2013-10-15 23:31:59.625 288 12623.20 271.70 54784.18 88888.00 2013-10-15 23:31:59.750 288 12623.23 271.70 54784.18 88888.00 2013-10-15 23:31:59.875 288 12623.23 271.68 54784.20 88888.00 2013-10-15 23:32:00.000 288 12623.33 271.68 54784.18 88888.00 2013-10-15 23:32:00.125 288 12623.35 271.68 54784.20 88888.00 2013-10-15 23:32:00.250 288 12623.33 271.65 54784.20 88888.00 2013-10-15 23:32:00.375 288 12623.30 271.65 54784.18 88888.00 2013-10-15 23:32:00.500 288 12623.33 271.68 54784.20 88888.00 2013-10-15 23:32:00.625 288 12623.40 271.65 54784.20 88888.00 2013-10-15 23:32:00.750 288 12623.35 271.62 54784.20 88888.00 2013-10-15 23:32:00.875 288 12623.33 271.62 54784.20 88888.00 2013-10-15 23:32:01.000 288 12623.27 271.65 54784.22 88888.00 2013-10-15 23:32:01.125 288 12623.30 271.65 54784.20 88888.00 2013-10-15 23:32:01.250 288 12623.33 271.62 54784.20 88888.00 2013-10-15 23:32:01.375 288 12623.33 271.65 54784.20 88888.00 2013-10-15 23:32:01.500 288 12623.35 271.68 54784.22 88888.00 2013-10-15 23:32:01.625 288 12623.33 271.65 54784.20 88888.00 2013-10-15 23:32:01.750 288 12623.27 271.57 54784.18 88888.00 2013-10-15 23:32:01.875 288 12623.27 271.60 54784.18 88888.00 2013-10-15 23:32:02.000 288 12623.33 271.60 54784.18 88888.00 2013-10-15 23:32:02.125 288 12623.33 271.57 54784.18 88888.00 2013-10-15 23:32:02.250 288 12623.38 271.57 54784.20 88888.00 2013-10-15 23:32:02.375 288 12623.35 271.57 54784.15 88888.00 2013-10-15 23:32:02.500 288 12623.33 271.57 54784.18 88888.00 2013-10-15 23:32:02.625 288 12623.35 271.60 54784.20 88888.00 2013-10-15 23:32:02.750 288 12623.35 271.62 54784.20 88888.00 2013-10-15 23:32:02.875 288 12623.40 271.62 54784.20 88888.00 2013-10-15 23:32:03.000 288 12623.38 271.62 54784.22 88888.00 2013-10-15 23:32:03.125 288 12623.35 271.60 54784.22 88888.00 2013-10-15 23:32:03.250 288 12623.33 271.57 54784.22 88888.00 2013-10-15 23:32:03.375 288 12623.33 271.60 54784.25 88888.00 2013-10-15 23:32:03.500 288 12623.33 271.60 54784.22 88888.00 2013-10-15 23:32:03.625 288 12623.33 271.57 54784.22 88888.00 2013-10-15 23:32:03.750 288 12623.33 271.60 54784.20 88888.00 2013-10-15 23:32:03.875 288 12623.27 271.57 54784.20 88888.00 2013-10-15 23:32:04.000 288 12623.30 271.57 54784.20 88888.00 2013-10-15 23:32:04.125 288 12623.40 271.55 54784.22 88888.00 2013-10-15 23:32:04.250 288 12623.45 271.50 54784.22 88888.00 2013-10-15 23:32:04.375 288 12623.45 271.50 54784.20 88888.00 2013-10-15 23:32:04.500 288 12623.45 271.50 54784.22 88888.00 2013-10-15 23:32:04.625 288 12623.40 271.52 54784.25 88888.00 2013-10-15 23:32:04.750 288 12623.35 271.52 54784.25 88888.00 2013-10-15 23:32:04.875 288 12623.38 271.50 54784.25 88888.00 2013-10-15 23:32:05.000 288 12623.38 271.48 54784.20 88888.00 2013-10-15 23:32:05.125 288 12623.42 271.50 54784.25 88888.00 2013-10-15 23:32:05.250 288 12623.45 271.50 54784.25 88888.00 2013-10-15 23:32:05.375 288 12623.48 271.48 54784.25 88888.00 2013-10-15 23:32:05.500 288 12623.48 271.43 54784.25 88888.00 2013-10-15 23:32:05.625 288 12623.52 271.43 54784.28 88888.00 2013-10-15 23:32:05.750 288 12623.58 271.43 54784.25 88888.00 2013-10-15 23:32:05.875 288 12623.58 271.40 54784.22 88888.00 2013-10-15 23:32:06.000 288 12623.60 271.43 54784.22 88888.00 2013-10-15 23:32:06.125 288 12623.52 271.43 54784.20 88888.00 2013-10-15 23:32:06.250 288 12623.52 271.45 54784.22 88888.00 2013-10-15 23:32:06.375 288 12623.52 271.45 54784.22 88888.00 2013-10-15 23:32:06.500 288 12623.58 271.43 54784.25 88888.00 2013-10-15 23:32:06.625 288 12623.60 271.45 54784.25 88888.00 2013-10-15 23:32:06.750 288 12623.55 271.40 54784.25 88888.00 2013-10-15 23:32:06.875 288 12623.58 271.43 54784.25 88888.00 2013-10-15 23:32:07.000 288 12623.55 271.45 54784.22 88888.00 2013-10-15 23:32:07.125 288 12623.48 271.40 54784.25 88888.00 2013-10-15 23:32:07.250 288 12623.50 271.40 54784.22 88888.00 2013-10-15 23:32:07.375 288 12623.55 271.40 54784.22 88888.00 2013-10-15 23:32:07.500 288 12623.52 271.40 54784.25 88888.00 2013-10-15 23:32:07.625 288 12623.58 271.43 54784.25 88888.00 2013-10-15 23:32:07.750 288 12623.58 271.40 54784.25 88888.00 2013-10-15 23:32:07.875 288 12623.58 271.35 54784.25 88888.00 2013-10-15 23:32:08.000 288 12623.52 271.38 54784.20 88888.00 2013-10-15 23:32:08.125 288 12623.50 271.40 54784.22 88888.00 2013-10-15 23:32:08.250 288 12623.55 271.40 54784.25 88888.00 2013-10-15 23:32:08.375 288 12623.58 271.38 54784.22 88888.00 2013-10-15 23:32:08.500 288 12623.50 271.35 54784.25 88888.00 2013-10-15 23:32:08.625 288 12623.48 271.38 54784.25 88888.00 2013-10-15 23:32:08.750 288 12623.50 271.38 54784.28 88888.00 2013-10-15 23:32:08.875 288 12623.50 271.35 54784.25 88888.00 2013-10-15 23:32:09.000 288 12623.55 271.32 54784.22 88888.00 2013-10-15 23:32:09.125 288 12623.55 271.35 54784.22 88888.00 2013-10-15 23:32:09.250 288 12623.60 271.35 54784.25 88888.00 2013-10-15 23:32:09.375 288 12623.70 271.35 54784.25 88888.00 2013-10-15 23:32:09.500 288 12623.73 271.30 54784.22 88888.00 2013-10-15 23:32:09.625 288 12623.73 271.27 54784.25 88888.00 2013-10-15 23:32:09.750 288 12623.65 271.25 54784.25 88888.00 2013-10-15 23:32:09.875 288 12623.65 271.30 54784.28 88888.00 2013-10-15 23:32:10.000 288 12623.70 271.32 54784.28 88888.00 2013-10-15 23:32:10.125 288 12623.70 271.27 54784.28 88888.00 2013-10-15 23:32:10.250 288 12623.73 271.25 54784.25 88888.00 2013-10-15 23:32:10.375 288 12623.77 271.27 54784.25 88888.00 2013-10-15 23:32:10.500 288 12623.75 271.27 54784.25 88888.00 2013-10-15 23:32:10.625 288 12623.73 271.27 54784.25 88888.00 2013-10-15 23:32:10.750 288 12623.70 271.27 54784.28 88888.00 2013-10-15 23:32:10.875 288 12623.70 271.30 54784.28 88888.00 2013-10-15 23:32:11.000 288 12623.73 271.30 54784.25 88888.00 2013-10-15 23:32:11.125 288 12623.77 271.30 54784.28 88888.00 2013-10-15 23:32:11.250 288 12623.80 271.27 54784.30 88888.00 2013-10-15 23:32:11.375 288 12623.80 271.25 54784.28 88888.00 2013-10-15 23:32:11.500 288 12623.77 271.25 54784.28 88888.00 2013-10-15 23:32:11.625 288 12623.75 271.25 54784.22 88888.00 2013-10-15 23:32:11.750 288 12623.75 271.25 54784.25 88888.00 2013-10-15 23:32:11.875 288 12623.83 271.23 54784.25 88888.00 2013-10-15 23:32:12.000 288 12623.83 271.23 54784.28 88888.00 2013-10-15 23:32:12.125 288 12623.80 271.27 54784.28 88888.00 2013-10-15 23:32:12.250 288 12623.88 271.23 54784.30 88888.00 2013-10-15 23:32:12.375 288 12623.85 271.23 54784.28 88888.00 2013-10-15 23:32:12.500 288 12623.85 271.23 54784.28 88888.00 2013-10-15 23:32:12.625 288 12623.85 271.20 54784.25 88888.00 2013-10-15 23:32:12.750 288 12623.80 271.20 54784.25 88888.00 2013-10-15 23:32:12.875 288 12623.83 271.20 54784.28 88888.00 2013-10-15 23:32:13.000 288 12623.90 271.20 54784.28 88888.00 2013-10-15 23:32:13.125 288 12623.90 271.23 54784.30 88888.00 2013-10-15 23:32:13.250 288 12623.88 271.20 54784.28 88888.00 2013-10-15 23:32:13.375 288 12623.85 271.18 54784.28 88888.00 2013-10-15 23:32:13.500 288 12623.90 271.18 54784.32 88888.00 2013-10-15 23:32:13.625 288 12623.95 271.20 54784.30 88888.00 2013-10-15 23:32:13.750 288 12623.92 271.20 54784.28 88888.00 2013-10-15 23:32:13.875 288 12623.92 271.18 54784.25 88888.00 2013-10-15 23:32:14.000 288 12623.90 271.20 54784.25 88888.00 2013-10-15 23:32:14.125 288 12623.95 271.20 54784.28 88888.00 2013-10-15 23:32:14.250 288 12623.90 271.15 54784.30 88888.00 2013-10-15 23:32:14.375 288 12623.95 271.18 54784.32 88888.00 2013-10-15 23:32:14.500 288 12623.90 271.18 54784.30 88888.00 2013-10-15 23:32:14.625 288 12623.92 271.18 54784.28 88888.00 2013-10-15 23:32:14.750 288 12623.95 271.15 54784.25 88888.00 2013-10-15 23:32:14.875 288 12623.92 271.15 54784.25 88888.00 2013-10-15 23:32:15.000 288 12623.98 271.18 54784.30 88888.00 2013-10-15 23:32:15.125 288 12624.02 271.20 54784.30 88888.00 2013-10-15 23:32:15.250 288 12624.00 271.18 54784.30 88888.00 2013-10-15 23:32:15.375 288 12623.92 271.20 54784.28 88888.00 2013-10-15 23:32:15.500 288 12623.98 271.18 54784.28 88888.00 2013-10-15 23:32:15.625 288 12624.00 271.18 54784.28 88888.00 2013-10-15 23:32:15.750 288 12624.08 271.23 54784.30 88888.00 2013-10-15 23:32:15.875 288 12624.05 271.23 54784.30 88888.00 2013-10-15 23:32:16.000 288 12624.02 271.18 54784.28 88888.00 2013-10-15 23:32:16.125 288 12624.02 271.18 54784.28 88888.00 2013-10-15 23:32:16.250 288 12624.00 271.15 54784.30 88888.00 2013-10-15 23:32:16.375 288 12624.02 271.15 54784.28 88888.00 2013-10-15 23:32:16.500 288 12624.02 271.15 54784.32 88888.00 2013-10-15 23:32:16.625 288 12623.98 271.15 54784.30 88888.00 2013-10-15 23:32:16.750 288 12624.00 271.12 54784.28 88888.00 2013-10-15 23:32:16.875 288 12624.02 271.12 54784.25 88888.00 2013-10-15 23:32:17.000 288 12624.08 271.15 54784.28 88888.00 2013-10-15 23:32:17.125 288 12624.12 271.15 54784.28 88888.00 2013-10-15 23:32:17.250 288 12624.10 271.15 54784.28 88888.00 2013-10-15 23:32:17.375 288 12624.12 271.15 54784.28 88888.00 2013-10-15 23:32:17.500 288 12624.12 271.15 54784.28 88888.00 2013-10-15 23:32:17.625 288 12624.17 271.12 54784.30 88888.00 2013-10-15 23:32:17.750 288 12624.17 271.12 54784.30 88888.00 2013-10-15 23:32:17.875 288 12624.17 271.12 54784.30 88888.00 2013-10-15 23:32:18.000 288 12624.17 271.10 54784.28 88888.00 2013-10-15 23:32:18.125 288 12624.15 271.10 54784.28 88888.00 2013-10-15 23:32:18.250 288 12624.12 271.10 54784.28 88888.00 2013-10-15 23:32:18.375 288 12624.08 271.07 54784.28 88888.00 2013-10-15 23:32:18.500 288 12624.12 271.10 54784.30 88888.00 2013-10-15 23:32:18.625 288 12624.17 271.10 54784.30 88888.00 2013-10-15 23:32:18.750 288 12624.12 271.12 54784.28 88888.00 2013-10-15 23:32:18.875 288 12624.12 271.12 54784.30 88888.00 2013-10-15 23:32:19.000 288 12624.20 271.07 54784.30 88888.00 2013-10-15 23:32:19.125 288 12624.23 271.10 54784.30 88888.00 2013-10-15 23:32:19.250 288 12624.20 271.12 54784.28 88888.00 2013-10-15 23:32:19.375 288 12624.30 271.15 54784.30 88888.00 2013-10-15 23:32:19.500 288 12624.33 271.12 54784.30 88888.00 2013-10-15 23:32:19.625 288 12624.25 271.07 54784.30 88888.00 2013-10-15 23:32:19.750 288 12624.23 271.07 54784.28 88888.00 2013-10-15 23:32:19.875 288 12624.30 271.10 54784.30 88888.00 2013-10-15 23:32:20.000 288 12624.27 271.12 54784.30 88888.00 2013-10-15 23:32:20.125 288 12624.23 271.10 54784.30 88888.00 2013-10-15 23:32:20.250 288 12624.27 271.10 54784.32 88888.00 2013-10-15 23:32:20.375 288 12624.30 271.10 54784.32 88888.00 2013-10-15 23:32:20.500 288 12624.27 271.07 54784.32 88888.00 2013-10-15 23:32:20.625 288 12624.27 271.10 54784.30 88888.00 2013-10-15 23:32:20.750 288 12624.27 271.10 54784.30 88888.00 2013-10-15 23:32:20.875 288 12624.30 271.10 54784.28 88888.00 2013-10-15 23:32:21.000 288 12624.25 271.12 54784.25 88888.00 2013-10-15 23:32:21.125 288 12624.25 271.12 54784.28 88888.00 2013-10-15 23:32:21.250 288 12624.27 271.07 54784.28 88888.00 2013-10-15 23:32:21.375 288 12624.25 271.10 54784.28 88888.00 2013-10-15 23:32:21.500 288 12624.17 271.07 54784.28 88888.00 2013-10-15 23:32:21.625 288 12624.20 271.10 54784.32 88888.00 2013-10-15 23:32:21.750 288 12624.25 271.10 54784.30 88888.00 2013-10-15 23:32:21.875 288 12624.25 271.12 54784.30 88888.00 2013-10-15 23:32:22.000 288 12624.30 271.07 54784.30 88888.00 2013-10-15 23:32:22.125 288 12624.35 271.07 54784.30 88888.00 2013-10-15 23:32:22.250 288 12624.35 271.07 54784.30 88888.00 2013-10-15 23:32:22.375 288 12624.38 271.07 54784.30 88888.00 2013-10-15 23:32:22.500 288 12624.38 271.10 54784.28 88888.00 2013-10-15 23:32:22.625 288 12624.35 271.05 54784.28 88888.00 2013-10-15 23:32:22.750 288 12624.38 271.07 54784.30 88888.00 2013-10-15 23:32:22.875 288 12624.38 271.07 54784.32 88888.00 2013-10-15 23:32:23.000 288 12624.38 271.07 54784.30 88888.00 2013-10-15 23:32:23.125 288 12624.40 271.07 54784.30 88888.00 2013-10-15 23:32:23.250 288 12624.30 271.05 54784.28 88888.00 2013-10-15 23:32:23.375 288 12624.33 271.07 54784.30 88888.00 2013-10-15 23:32:23.500 288 12624.38 271.07 54784.30 88888.00 2013-10-15 23:32:23.625 288 12624.42 271.10 54784.32 88888.00 2013-10-15 23:32:23.750 288 12624.42 271.10 54784.30 88888.00 2013-10-15 23:32:23.875 288 12624.42 271.10 54784.30 88888.00 2013-10-15 23:32:24.000 288 12624.45 271.05 54784.30 88888.00 2013-10-15 23:32:24.125 288 12624.52 271.10 54784.32 88888.00 2013-10-15 23:32:24.250 288 12624.52 271.10 54784.32 88888.00 2013-10-15 23:32:24.375 288 12624.45 271.10 54784.28 88888.00 2013-10-15 23:32:24.500 288 12624.45 271.05 54784.28 88888.00 2013-10-15 23:32:24.625 288 12624.45 271.07 54784.28 88888.00 2013-10-15 23:32:24.750 288 12624.45 271.07 54784.28 88888.00 2013-10-15 23:32:24.875 288 12624.50 271.07 54784.30 88888.00 2013-10-15 23:32:25.000 288 12624.52 271.07 54784.30 88888.00 2013-10-15 23:32:25.125 288 12624.50 271.07 54784.32 88888.00 2013-10-15 23:32:25.250 288 12624.48 271.02 54784.32 88888.00 2013-10-15 23:32:25.375 288 12624.50 271.05 54784.30 88888.00 2013-10-15 23:32:25.500 288 12624.55 271.07 54784.30 88888.00 2013-10-15 23:32:25.625 288 12624.58 271.07 54784.30 88888.00 2013-10-15 23:32:25.750 288 12624.55 271.07 54784.30 88888.00 2013-10-15 23:32:25.875 288 12624.48 271.10 54784.32 88888.00 2013-10-15 23:32:26.000 288 12624.48 271.05 54784.30 88888.00 2013-10-15 23:32:26.125 288 12624.48 271.02 54784.32 88888.00 2013-10-15 23:32:26.250 288 12624.48 271.05 54784.32 88888.00 2013-10-15 23:32:26.375 288 12624.52 271.05 54784.32 88888.00 2013-10-15 23:32:26.500 288 12624.58 271.05 54784.35 88888.00 2013-10-15 23:32:26.625 288 12624.60 271.05 54784.32 88888.00 2013-10-15 23:32:26.750 288 12624.55 271.05 54784.30 88888.00 2013-10-15 23:32:26.875 288 12624.60 271.07 54784.32 88888.00 2013-10-15 23:32:27.000 288 12624.62 271.05 54784.32 88888.00 2013-10-15 23:32:27.125 288 12624.65 271.05 54784.32 88888.00 2013-10-15 23:32:27.250 288 12624.62 271.07 54784.35 88888.00 2013-10-15 23:32:27.375 288 12624.55 271.07 54784.32 88888.00 2013-10-15 23:32:27.500 288 12624.48 271.10 54784.35 88888.00 2013-10-15 23:32:27.625 288 12624.58 271.10 54784.35 88888.00 2013-10-15 23:32:27.750 288 12624.65 271.10 54784.30 88888.00 2013-10-15 23:32:27.875 288 12624.67 271.10 54784.30 88888.00 2013-10-15 23:32:28.000 288 12624.67 271.10 54784.30 88888.00 2013-10-15 23:32:28.125 288 12624.73 271.07 54784.35 88888.00 2013-10-15 23:32:28.250 288 12624.70 271.05 54784.32 88888.00 2013-10-15 23:32:28.375 288 12624.73 271.07 54784.32 88888.00 2013-10-15 23:32:28.500 288 12624.65 271.07 54784.30 88888.00 2013-10-15 23:32:28.625 288 12624.70 271.07 54784.35 88888.00 2013-10-15 23:32:28.750 288 12624.73 271.07 54784.35 88888.00 2013-10-15 23:32:28.875 288 12624.75 271.07 54784.35 88888.00 2013-10-15 23:32:29.000 288 12624.75 271.07 54784.35 88888.00 2013-10-15 23:32:29.125 288 12624.77 271.07 54784.30 88888.00 2013-10-15 23:32:29.250 288 12624.70 271.05 54784.35 88888.00 2013-10-15 23:32:29.375 288 12624.70 271.10 54784.38 88888.00 2013-10-15 23:32:29.500 288 12624.70 271.07 54784.38 88888.00 2013-10-15 23:32:29.625 288 12624.80 271.07 54784.35 88888.00 2013-10-15 23:32:29.750 288 12624.77 271.02 54784.30 88888.00 2013-10-15 23:32:29.875 288 12624.77 271.02 54784.30 88888.00 2013-10-15 23:32:30.000 288 12624.85 271.00 54784.32 88888.00 2013-10-15 23:32:30.125 288 12624.88 271.02 54784.32 88888.00 2013-10-15 23:32:30.250 288 12624.85 271.02 54784.38 88888.00 2013-10-15 23:32:30.375 288 12624.80 271.07 54784.35 88888.00 2013-10-15 23:32:30.500 288 12624.83 271.05 54784.35 88888.00 2013-10-15 23:32:30.625 288 12624.88 271.05 54784.35 88888.00 2013-10-15 23:32:30.750 288 12624.90 271.07 54784.35 88888.00 2013-10-15 23:32:30.875 288 12624.88 271.05 54784.35 88888.00 2013-10-15 23:32:31.000 288 12624.80 271.02 54784.32 88888.00 2013-10-15 23:32:31.125 288 12624.77 271.00 54784.35 88888.00 2013-10-15 23:32:31.250 288 12624.75 271.00 54784.35 88888.00 2013-10-15 23:32:31.375 288 12624.75 271.00 54784.32 88888.00 2013-10-15 23:32:31.500 288 12624.85 271.02 54784.35 88888.00 2013-10-15 23:32:31.625 288 12624.85 271.00 54784.35 88888.00 2013-10-15 23:32:31.750 288 12624.80 270.98 54784.32 88888.00 2013-10-15 23:32:31.875 288 12624.83 271.00 54784.35 88888.00 2013-10-15 23:32:32.000 288 12624.85 270.98 54784.32 88888.00 2013-10-15 23:32:32.125 288 12624.80 270.98 54784.30 88888.00 2013-10-15 23:32:32.250 288 12624.75 270.95 54784.32 88888.00 2013-10-15 23:32:32.375 288 12624.83 270.95 54784.32 88888.00 2013-10-15 23:32:32.500 288 12624.85 270.95 54784.30 88888.00 2013-10-15 23:32:32.625 288 12624.83 270.95 54784.30 88888.00 2013-10-15 23:32:32.750 288 12624.83 270.98 54784.35 88888.00 2013-10-15 23:32:32.875 288 12624.80 270.95 54784.35 88888.00 2013-10-15 23:32:33.000 288 12624.80 270.90 54784.32 88888.00 2013-10-15 23:32:33.125 288 12624.83 270.93 54784.35 88888.00 2013-10-15 23:32:33.250 288 12624.88 270.95 54784.35 88888.00 2013-10-15 23:32:33.375 288 12624.95 270.95 54784.35 88888.00 2013-10-15 23:32:33.500 288 12625.00 270.95 54784.32 88888.00 2013-10-15 23:32:33.625 288 12624.98 270.93 54784.35 88888.00 2013-10-15 23:32:33.750 288 12625.00 270.95 54784.38 88888.00 2013-10-15 23:32:33.875 288 12624.98 270.95 54784.38 88888.00 2013-10-15 23:32:34.000 288 12624.95 270.95 54784.35 88888.00 2013-10-15 23:32:34.125 288 12624.98 270.95 54784.38 88888.00 2013-10-15 23:32:34.250 288 12624.98 270.95 54784.40 88888.00 2013-10-15 23:32:34.375 288 12625.02 270.98 54784.38 88888.00 2013-10-15 23:32:34.500 288 12625.05 270.93 54784.35 88888.00 2013-10-15 23:32:34.625 288 12624.98 270.93 54784.38 88888.00 2013-10-15 23:32:34.750 288 12624.98 270.93 54784.35 88888.00 2013-10-15 23:32:34.875 288 12624.98 270.95 54784.32 88888.00 2013-10-15 23:32:35.000 288 12625.00 270.93 54784.35 88888.00 2013-10-15 23:32:35.125 288 12625.02 270.90 54784.35 88888.00 2013-10-15 23:32:35.250 288 12625.08 270.88 54784.38 88888.00 2013-10-15 23:32:35.375 288 12625.12 270.90 54784.32 88888.00 2013-10-15 23:32:35.500 288 12625.15 270.90 54784.38 88888.00 2013-10-15 23:32:35.625 288 12625.12 270.90 54784.35 88888.00 2013-10-15 23:32:35.750 288 12625.15 270.88 54784.32 88888.00 2013-10-15 23:32:35.875 288 12625.20 270.90 54784.35 88888.00 2013-10-15 23:32:36.000 288 12625.17 270.90 54784.35 88888.00 2013-10-15 23:32:36.125 288 12625.10 270.90 54784.35 88888.00 2013-10-15 23:32:36.250 288 12625.15 270.85 54784.32 88888.00 2013-10-15 23:32:36.375 288 12625.20 270.85 54784.32 88888.00 2013-10-15 23:32:36.500 288 12625.27 270.82 54784.32 88888.00 2013-10-15 23:32:36.625 288 12625.30 270.82 54784.35 88888.00 2013-10-15 23:32:36.750 288 12625.30 270.82 54784.32 88888.00 2013-10-15 23:32:36.875 288 12625.27 270.82 54784.32 88888.00 2013-10-15 23:32:37.000 288 12625.25 270.82 54784.30 88888.00 2013-10-15 23:32:37.125 288 12625.25 270.85 54784.32 88888.00 2013-10-15 23:32:37.250 288 12625.27 270.88 54784.38 88888.00 2013-10-15 23:32:37.375 288 12625.30 270.88 54784.35 88888.00 2013-10-15 23:32:37.500 288 12625.38 270.88 54784.35 88888.00 2013-10-15 23:32:37.625 288 12625.35 270.85 54784.35 88888.00 2013-10-15 23:32:37.750 288 12625.30 270.85 54784.32 88888.00 2013-10-15 23:32:37.875 288 12625.30 270.88 54784.32 88888.00 2013-10-15 23:32:38.000 288 12625.33 270.88 54784.35 88888.00 2013-10-15 23:32:38.125 288 12625.27 270.85 54784.35 88888.00 2013-10-15 23:32:38.250 288 12625.25 270.85 54784.40 88888.00 2013-10-15 23:32:38.375 288 12625.33 270.88 54784.38 88888.00 2013-10-15 23:32:38.500 288 12625.30 270.88 54784.35 88888.00 2013-10-15 23:32:38.625 288 12625.33 270.90 54784.35 88888.00 2013-10-15 23:32:38.750 288 12625.33 270.88 54784.35 88888.00 2013-10-15 23:32:38.875 288 12625.33 270.85 54784.38 88888.00 2013-10-15 23:32:39.000 288 12625.38 270.88 54784.38 88888.00 2013-10-15 23:32:39.125 288 12625.40 270.82 54784.38 88888.00 2013-10-15 23:32:39.250 288 12625.33 270.82 54784.38 88888.00 2013-10-15 23:32:39.375 288 12625.33 270.85 54784.38 88888.00 2013-10-15 23:32:39.500 288 12625.33 270.82 54784.35 88888.00 2013-10-15 23:32:39.625 288 12625.33 270.82 54784.38 88888.00 2013-10-15 23:32:39.750 288 12625.35 270.82 54784.38 88888.00 2013-10-15 23:32:39.875 288 12625.35 270.80 54784.35 88888.00 2013-10-15 23:32:40.000 288 12625.35 270.82 54784.32 88888.00 2013-10-15 23:32:40.125 288 12625.33 270.85 54784.38 88888.00 2013-10-15 23:32:40.250 288 12625.35 270.85 54784.40 88888.00 2013-10-15 23:32:40.375 288 12625.40 270.85 54784.38 88888.00 2013-10-15 23:32:40.500 288 12625.38 270.82 54784.38 88888.00 2013-10-15 23:32:40.625 288 12625.35 270.85 54784.38 88888.00 2013-10-15 23:32:40.750 288 12625.33 270.85 54784.38 88888.00 2013-10-15 23:32:40.875 288 12625.40 270.85 54784.40 88888.00 2013-10-15 23:32:41.000 288 12625.42 270.82 54784.38 88888.00 2013-10-15 23:32:41.125 288 12625.38 270.85 54784.38 88888.00 2013-10-15 23:32:41.250 288 12625.35 270.80 54784.35 88888.00 2013-10-15 23:32:41.375 288 12625.42 270.82 54784.40 88888.00 2013-10-15 23:32:41.500 288 12625.45 270.82 54784.38 88888.00 2013-10-15 23:32:41.625 288 12625.48 270.80 54784.40 88888.00 2013-10-15 23:32:41.750 288 12625.42 270.80 54784.38 88888.00 2013-10-15 23:32:41.875 288 12625.40 270.85 54784.35 88888.00 2013-10-15 23:32:42.000 288 12625.42 270.85 54784.32 88888.00 2013-10-15 23:32:42.125 288 12625.42 270.77 54784.35 88888.00 2013-10-15 23:32:42.250 288 12625.40 270.75 54784.32 88888.00 2013-10-15 23:32:42.375 288 12625.45 270.77 54784.35 88888.00 2013-10-15 23:32:42.500 288 12625.48 270.77 54784.35 88888.00 2013-10-15 23:32:42.625 288 12625.50 270.80 54784.38 88888.00 2013-10-15 23:32:42.750 288 12625.52 270.80 54784.38 88888.00 2013-10-15 23:32:42.875 288 12625.42 270.75 54784.32 88888.00 2013-10-15 23:32:43.000 288 12625.40 270.75 54784.35 88888.00 2013-10-15 23:32:43.125 288 12625.50 270.77 54784.38 88888.00 2013-10-15 23:32:43.250 288 12625.50 270.77 54784.43 88888.00 2013-10-15 23:32:43.375 288 12625.50 270.80 54784.43 88888.00 2013-10-15 23:32:43.500 288 12625.50 270.75 54784.38 88888.00 2013-10-15 23:32:43.625 288 12625.50 270.73 54784.38 88888.00 2013-10-15 23:32:43.750 288 12625.55 270.75 54784.43 88888.00 2013-10-15 23:32:43.875 288 12625.55 270.80 54784.43 88888.00 2013-10-15 23:32:44.000 288 12625.48 270.77 54784.38 88888.00 2013-10-15 23:32:44.125 288 12625.45 270.75 54784.40 88888.00 2013-10-15 23:32:44.250 288 12625.48 270.73 54784.43 88888.00 2013-10-15 23:32:44.375 288 12625.52 270.77 54784.43 88888.00 2013-10-15 23:32:44.500 288 12625.58 270.82 54784.43 88888.00 2013-10-15 23:32:44.625 288 12625.60 270.80 54784.45 88888.00 2013-10-15 23:32:44.750 288 12625.60 270.77 54784.40 88888.00 2013-10-15 23:32:44.875 288 12625.65 270.75 54784.40 88888.00 2013-10-15 23:32:45.000 288 12625.67 270.77 54784.40 88888.00 2013-10-15 23:32:45.125 288 12625.65 270.77 54784.38 88888.00 2013-10-15 23:32:45.250 288 12625.58 270.73 54784.43 88888.00 2013-10-15 23:32:45.375 288 12625.55 270.75 54784.38 88888.00 2013-10-15 23:32:45.500 288 12625.60 270.75 54784.40 88888.00 2013-10-15 23:32:45.625 288 12625.62 270.75 54784.38 88888.00 2013-10-15 23:32:45.750 288 12625.62 270.75 54784.40 88888.00 2013-10-15 23:32:45.875 288 12625.62 270.73 54784.40 88888.00 2013-10-15 23:32:46.000 288 12625.62 270.73 54784.43 88888.00 2013-10-15 23:32:46.125 288 12625.67 270.75 54784.40 88888.00 2013-10-15 23:32:46.250 288 12625.65 270.70 54784.43 88888.00 2013-10-15 23:32:46.375 288 12625.62 270.70 54784.40 88888.00 2013-10-15 23:32:46.500 288 12625.67 270.73 54784.40 88888.00 2013-10-15 23:32:46.625 288 12625.73 270.73 54784.43 88888.00 2013-10-15 23:32:46.750 288 12625.70 270.73 54784.43 88888.00 2013-10-15 23:32:46.875 288 12625.65 270.73 54784.43 88888.00 2013-10-15 23:32:47.000 288 12625.62 270.73 54784.43 88888.00 2013-10-15 23:32:47.125 288 12625.62 270.70 54784.40 88888.00 2013-10-15 23:32:47.250 288 12625.70 270.70 54784.43 88888.00 2013-10-15 23:32:47.375 288 12625.73 270.73 54784.43 88888.00 2013-10-15 23:32:47.500 288 12625.70 270.70 54784.38 88888.00 2013-10-15 23:32:47.625 288 12625.70 270.68 54784.40 88888.00 2013-10-15 23:32:47.750 288 12625.67 270.65 54784.43 88888.00 2013-10-15 23:32:47.875 288 12625.67 270.62 54784.45 88888.00 2013-10-15 23:32:48.000 288 12625.62 270.62 54784.47 88888.00 2013-10-15 23:32:48.125 288 12625.60 270.62 54784.45 88888.00 2013-10-15 23:32:48.250 288 12625.60 270.65 54784.45 88888.00 2013-10-15 23:32:48.375 288 12625.70 270.65 54784.45 88888.00 2013-10-15 23:32:48.500 288 12625.73 270.65 54784.45 88888.00 2013-10-15 23:32:48.625 288 12625.73 270.62 54784.47 88888.00 2013-10-15 23:32:48.750 288 12625.67 270.65 54784.47 88888.00 2013-10-15 23:32:48.875 288 12625.73 270.62 54784.45 88888.00 2013-10-15 23:32:49.000 288 12625.75 270.57 54784.43 88888.00 2013-10-15 23:32:49.125 288 12625.80 270.57 54784.45 88888.00 2013-10-15 23:32:49.250 288 12625.80 270.57 54784.45 88888.00 2013-10-15 23:32:49.375 288 12625.77 270.57 54784.45 88888.00 2013-10-15 23:32:49.500 288 12625.77 270.60 54784.47 88888.00 2013-10-15 23:32:49.625 288 12625.83 270.60 54784.45 88888.00 2013-10-15 23:32:49.750 288 12625.88 270.57 54784.45 88888.00 2013-10-15 23:32:49.875 288 12625.90 270.57 54784.47 88888.00 2013-10-15 23:32:50.000 288 12625.88 270.57 54784.47 88888.00 2013-10-15 23:32:50.125 288 12625.88 270.57 54784.47 88888.00 2013-10-15 23:32:50.250 288 12625.83 270.55 54784.47 88888.00 2013-10-15 23:32:50.375 288 12625.85 270.57 54784.50 88888.00 2013-10-15 23:32:50.500 288 12625.88 270.55 54784.47 88888.00 2013-10-15 23:32:50.625 288 12625.90 270.55 54784.50 88888.00 2013-10-15 23:32:50.750 288 12625.88 270.55 54784.47 88888.00 2013-10-15 23:32:50.875 288 12625.83 270.52 54784.45 88888.00 2013-10-15 23:32:51.000 288 12625.88 270.50 54784.45 88888.00 2013-10-15 23:32:51.125 288 12625.90 270.50 54784.47 88888.00 2013-10-15 23:32:51.250 288 12625.85 270.50 54784.47 88888.00 2013-10-15 23:32:51.375 288 12625.83 270.50 54784.45 88888.00 2013-10-15 23:32:51.500 288 12625.85 270.48 54784.47 88888.00 2013-10-15 23:32:51.625 288 12625.85 270.48 54784.53 88888.00 2013-10-15 23:32:51.750 288 12625.92 270.48 54784.50 88888.00 2013-10-15 23:32:51.875 288 12626.00 270.50 54784.47 88888.00 2013-10-15 23:32:52.000 288 12626.02 270.50 54784.47 88888.00 2013-10-15 23:32:52.125 288 12626.02 270.50 54784.50 88888.00 2013-10-15 23:32:52.250 288 12626.00 270.48 54784.47 88888.00 2013-10-15 23:32:52.375 288 12626.05 270.48 54784.45 88888.00 2013-10-15 23:32:52.500 288 12625.98 270.45 54784.47 88888.00 2013-10-15 23:32:52.625 288 12625.95 270.43 54784.45 88888.00 2013-10-15 23:32:52.750 288 12625.98 270.45 54784.45 88888.00 2013-10-15 23:32:52.875 288 12625.95 270.45 54784.47 88888.00 2013-10-15 23:32:53.000 288 12625.95 270.45 54784.45 88888.00 2013-10-15 23:32:53.125 288 12625.95 270.45 54784.45 88888.00 2013-10-15 23:32:53.250 288 12625.98 270.40 54784.47 88888.00 2013-10-15 23:32:53.375 288 12626.05 270.40 54784.47 88888.00 2013-10-15 23:32:53.500 288 12626.08 270.43 54784.50 88888.00 2013-10-15 23:32:53.625 288 12626.02 270.43 54784.50 88888.00 2013-10-15 23:32:53.750 288 12626.02 270.43 54784.53 88888.00 2013-10-15 23:32:53.875 288 12626.08 270.43 54784.50 88888.00 2013-10-15 23:32:54.000 288 12626.05 270.40 54784.47 88888.00 2013-10-15 23:32:54.125 288 12626.00 270.40 54784.47 88888.00 2013-10-15 23:32:54.250 288 12625.95 270.40 54784.53 88888.00 2013-10-15 23:32:54.375 288 12626.02 270.40 54784.55 88888.00 2013-10-15 23:32:54.500 288 12626.02 270.38 54784.47 88888.00 2013-10-15 23:32:54.625 288 12626.02 270.38 54784.50 88888.00 2013-10-15 23:32:54.750 288 12626.02 270.40 54784.53 88888.00 2013-10-15 23:32:54.875 288 12626.05 270.35 54784.50 88888.00 2013-10-15 23:32:55.000 288 12626.08 270.35 54784.50 88888.00 2013-10-15 23:32:55.125 288 12626.08 270.32 54784.47 88888.00 2013-10-15 23:32:55.250 288 12626.00 270.35 54784.50 88888.00 2013-10-15 23:32:55.375 288 12626.00 270.38 54784.50 88888.00 2013-10-15 23:32:55.500 288 12626.08 270.40 54784.50 88888.00 2013-10-15 23:32:55.625 288 12626.08 270.38 54784.53 88888.00 2013-10-15 23:32:55.750 288 12626.02 270.32 54784.47 88888.00 2013-10-15 23:32:55.875 288 12626.10 270.32 54784.47 88888.00 2013-10-15 23:32:56.000 288 12626.10 270.30 54784.47 88888.00 2013-10-15 23:32:56.125 288 12626.12 270.32 54784.50 88888.00 2013-10-15 23:32:56.250 288 12626.17 270.27 54784.47 88888.00 2013-10-15 23:32:56.375 288 12626.17 270.30 54784.47 88888.00 2013-10-15 23:32:56.500 288 12626.10 270.30 54784.50 88888.00 2013-10-15 23:32:56.625 288 12626.10 270.32 54784.50 88888.00 2013-10-15 23:32:56.750 288 12626.10 270.30 54784.53 88888.00 2013-10-15 23:32:56.875 288 12626.10 270.32 54784.50 88888.00 2013-10-15 23:32:57.000 288 12626.05 270.32 54784.50 88888.00 2013-10-15 23:32:57.125 288 12626.05 270.30 54784.50 88888.00 2013-10-15 23:32:57.250 288 12626.08 270.25 54784.50 88888.00 2013-10-15 23:32:57.375 288 12626.12 270.27 54784.53 88888.00 2013-10-15 23:32:57.500 288 12626.12 270.27 54784.55 88888.00 2013-10-15 23:32:57.625 288 12626.10 270.27 54784.50 88888.00 2013-10-15 23:32:57.750 288 12626.10 270.32 54784.50 88888.00 2013-10-15 23:32:57.875 288 12626.17 270.30 54784.50 88888.00 2013-10-15 23:32:58.000 288 12626.23 270.30 54784.55 88888.00 2013-10-15 23:32:58.125 288 12626.20 270.30 54784.50 88888.00 2013-10-15 23:32:58.250 288 12626.12 270.27 54784.50 88888.00 2013-10-15 23:32:58.375 288 12626.15 270.25 54784.50 88888.00 2013-10-15 23:32:58.500 288 12626.20 270.25 54784.47 88888.00 2013-10-15 23:32:58.625 288 12626.23 270.23 54784.47 88888.00 2013-10-15 23:32:58.750 288 12626.27 270.25 54784.50 88888.00 2013-10-15 23:32:58.875 288 12626.30 270.23 54784.53 88888.00 2013-10-15 23:32:59.000 288 12626.30 270.23 54784.53 88888.00 2013-10-15 23:32:59.125 288 12626.27 270.23 54784.50 88888.00 2013-10-15 23:32:59.250 288 12626.30 270.23 54784.53 88888.00 2013-10-15 23:32:59.375 288 12626.35 270.23 54784.50 88888.00 2013-10-15 23:32:59.500 288 12626.33 270.25 54784.50 88888.00 2013-10-15 23:32:59.625 288 12626.30 270.25 54784.53 88888.00 2013-10-15 23:32:59.750 288 12626.30 270.27 54784.50 88888.00 2013-10-15 23:32:59.875 288 12626.30 270.27 54784.55 88888.00 2013-10-15 23:33:00.000 288 12626.33 270.27 54784.57 88888.00 2013-10-15 23:33:00.125 288 12626.35 270.23 54784.55 88888.00 2013-10-15 23:33:00.250 288 12626.33 270.23 54784.55 88888.00 2013-10-15 23:33:00.375 288 12626.38 270.23 54784.55 88888.00 2013-10-15 23:33:00.500 288 12626.35 270.23 54784.53 88888.00 2013-10-15 23:33:00.625 288 12626.33 270.23 54784.53 88888.00 2013-10-15 23:33:00.750 288 12626.35 270.23 54784.55 88888.00 2013-10-15 23:33:00.875 288 12626.38 270.23 54784.53 88888.00 2013-10-15 23:33:01.000 288 12626.38 270.23 54784.50 88888.00 2013-10-15 23:33:01.125 288 12626.40 270.20 54784.55 88888.00 2013-10-15 23:33:01.250 288 12626.45 270.20 54784.55 88888.00 2013-10-15 23:33:01.375 288 12626.45 270.18 54784.53 88888.00 2013-10-15 23:33:01.500 288 12626.42 270.20 54784.53 88888.00 2013-10-15 23:33:01.625 288 12626.48 270.23 54784.53 88888.00 2013-10-15 23:33:01.750 288 12626.48 270.23 54784.53 88888.00 2013-10-15 23:33:01.875 288 12626.45 270.23 54784.50 88888.00 2013-10-15 23:33:02.000 288 12626.50 270.23 54784.47 88888.00 2013-10-15 23:33:02.125 288 12626.52 270.20 54784.47 88888.00 2013-10-15 23:33:02.250 288 12626.50 270.18 54784.55 88888.00 2013-10-15 23:33:02.375 288 12626.42 270.20 54784.55 88888.00 2013-10-15 23:33:02.500 288 12626.42 270.23 54784.55 88888.00 2013-10-15 23:33:02.625 288 12626.42 270.20 54784.53 88888.00 2013-10-15 23:33:02.750 288 12626.42 270.23 54784.55 88888.00 2013-10-15 23:33:02.875 288 12626.42 270.25 54784.55 88888.00 2013-10-15 23:33:03.000 288 12626.42 270.20 54784.53 88888.00 2013-10-15 23:33:03.125 288 12626.42 270.20 54784.50 88888.00 2013-10-15 23:33:03.250 288 12626.45 270.25 54784.53 88888.00 2013-10-15 23:33:03.375 288 12626.52 270.27 54784.53 88888.00 2013-10-15 23:33:03.500 288 12626.50 270.25 54784.55 88888.00 2013-10-15 23:33:03.625 288 12626.48 270.23 54784.53 88888.00 2013-10-15 23:33:03.750 288 12626.50 270.23 54784.55 88888.00 2013-10-15 23:33:03.875 288 12626.48 270.23 54784.55 88888.00 2013-10-15 23:33:04.000 288 12626.48 270.23 54784.55 88888.00 2013-10-15 23:33:04.125 288 12626.48 270.20 54784.55 88888.00 2013-10-15 23:33:04.250 288 12626.40 270.20 54784.55 88888.00 2013-10-15 23:33:04.375 288 12626.42 270.18 54784.55 88888.00 2013-10-15 23:33:04.500 288 12626.50 270.20 54784.55 88888.00 2013-10-15 23:33:04.625 288 12626.58 270.20 54784.55 88888.00 2013-10-15 23:33:04.750 288 12626.52 270.18 54784.55 88888.00 2013-10-15 23:33:04.875 288 12626.48 270.20 54784.57 88888.00 2013-10-15 23:33:05.000 288 12626.50 270.20 54784.57 88888.00 2013-10-15 23:33:05.125 288 12626.58 270.18 54784.60 88888.00 2013-10-15 23:33:05.250 288 12626.55 270.18 54784.60 88888.00 2013-10-15 23:33:05.375 288 12626.50 270.18 54784.60 88888.00 2013-10-15 23:33:05.500 288 12626.50 270.20 54784.57 88888.00 2013-10-15 23:33:05.625 288 12626.55 270.20 54784.57 88888.00 2013-10-15 23:33:05.750 288 12626.55 270.20 54784.60 88888.00 2013-10-15 23:33:05.875 288 12626.58 270.23 54784.60 88888.00 2013-10-15 23:33:06.000 288 12626.67 270.23 54784.60 88888.00 2013-10-15 23:33:06.125 288 12626.67 270.23 54784.60 88888.00 2013-10-15 23:33:06.250 288 12626.52 270.23 54784.62 88888.00 2013-10-15 23:33:06.375 288 12626.50 270.23 54784.60 88888.00 2013-10-15 23:33:06.500 288 12626.52 270.23 54784.60 88888.00 2013-10-15 23:33:06.625 288 12626.55 270.23 54784.60 88888.00 2013-10-15 23:33:06.750 288 12626.58 270.25 54784.60 88888.00 2013-10-15 23:33:06.875 288 12626.60 270.23 54784.60 88888.00 2013-10-15 23:33:07.000 288 12626.52 270.23 54784.60 88888.00 2013-10-15 23:33:07.125 288 12626.48 270.25 54784.60 88888.00 2013-10-15 23:33:07.250 288 12626.48 270.25 54784.60 88888.00 2013-10-15 23:33:07.375 288 12626.50 270.25 54784.60 88888.00 2013-10-15 23:33:07.500 288 12626.50 270.23 54784.62 88888.00 2013-10-15 23:33:07.625 288 12626.55 270.27 54784.62 88888.00 2013-10-15 23:33:07.750 288 12626.58 270.30 54784.62 88888.00 2013-10-15 23:33:07.875 288 12626.55 270.25 54784.62 88888.00 2013-10-15 23:33:08.000 288 12626.52 270.25 54784.62 88888.00 2013-10-15 23:33:08.125 288 12626.55 270.25 54784.62 88888.00 2013-10-15 23:33:08.250 288 12626.58 270.25 54784.65 88888.00 2013-10-15 23:33:08.375 288 12626.60 270.25 54784.65 88888.00 2013-10-15 23:33:08.500 288 12626.62 270.25 54784.65 88888.00 2013-10-15 23:33:08.625 288 12626.65 270.25 54784.62 88888.00 2013-10-15 23:33:08.750 288 12626.62 270.25 54784.62 88888.00 2013-10-15 23:33:08.875 288 12626.58 270.25 54784.62 88888.00 2013-10-15 23:33:09.000 288 12626.52 270.23 54784.62 88888.00 2013-10-15 23:33:09.125 288 12626.55 270.25 54784.65 88888.00 2013-10-15 23:33:09.250 288 12626.52 270.27 54784.65 88888.00 2013-10-15 23:33:09.375 288 12626.60 270.30 54784.65 88888.00 2013-10-15 23:33:09.500 288 12626.55 270.30 54784.62 88888.00 2013-10-15 23:33:09.625 288 12626.58 270.30 54784.62 88888.00 2013-10-15 23:33:09.750 288 12626.70 270.27 54784.65 88888.00 2013-10-15 23:33:09.875 288 12626.73 270.30 54784.62 88888.00 2013-10-15 23:33:10.000 288 12626.65 270.30 54784.62 88888.00 2013-10-15 23:33:10.125 288 12626.62 270.27 54784.62 88888.00 2013-10-15 23:33:10.250 288 12626.62 270.27 54784.62 88888.00 2013-10-15 23:33:10.375 288 12626.60 270.35 54784.65 88888.00 2013-10-15 23:33:10.500 288 12626.65 270.38 54784.62 88888.00 2013-10-15 23:33:10.625 288 12626.67 270.35 54784.62 88888.00 2013-10-15 23:33:10.750 288 12626.65 270.32 54784.60 88888.00 2013-10-15 23:33:10.875 288 12626.62 270.30 54784.55 88888.00 2013-10-15 23:33:11.000 288 12626.67 270.30 54784.57 88888.00 2013-10-15 23:33:11.125 288 12626.65 270.32 54784.65 88888.00 2013-10-15 23:33:11.250 288 12626.65 270.30 54784.65 88888.00 2013-10-15 23:33:11.375 288 12626.62 270.32 54784.65 88888.00 2013-10-15 23:33:11.500 288 12626.62 270.30 54784.62 88888.00 2013-10-15 23:33:11.625 288 12626.65 270.30 54784.60 88888.00 2013-10-15 23:33:11.750 288 12626.67 270.30 54784.62 88888.00 2013-10-15 23:33:11.875 288 12626.73 270.27 54784.62 88888.00 2013-10-15 23:33:12.000 288 12626.67 270.27 54784.60 88888.00 2013-10-15 23:33:12.125 288 12626.60 270.32 54784.60 88888.00 2013-10-15 23:33:12.250 288 12626.62 270.32 54784.62 88888.00 2013-10-15 23:33:12.375 288 12626.73 270.35 54784.62 88888.00 2013-10-15 23:33:12.500 288 12626.73 270.30 54784.60 88888.00 2013-10-15 23:33:12.625 288 12626.67 270.27 54784.62 88888.00 2013-10-15 23:33:12.750 288 12626.70 270.30 54784.62 88888.00 2013-10-15 23:33:12.875 288 12626.75 270.32 54784.62 88888.00 2013-10-15 23:33:13.000 288 12626.67 270.35 54784.62 88888.00 2013-10-15 23:33:13.125 288 12626.67 270.32 54784.62 88888.00 2013-10-15 23:33:13.250 288 12626.77 270.38 54784.62 88888.00 2013-10-15 23:33:13.375 288 12626.83 270.40 54784.65 88888.00 2013-10-15 23:33:13.500 288 12626.77 270.38 54784.65 88888.00 2013-10-15 23:33:13.625 288 12626.80 270.38 54784.65 88888.00 2013-10-15 23:33:13.750 288 12626.80 270.35 54784.65 88888.00 2013-10-15 23:33:13.875 288 12626.77 270.35 54784.62 88888.00 2013-10-15 23:33:14.000 288 12626.77 270.38 54784.62 88888.00 2013-10-15 23:33:14.125 288 12626.77 270.38 54784.62 88888.00 2013-10-15 23:33:14.250 288 12626.73 270.35 54784.62 88888.00 2013-10-15 23:33:14.375 288 12626.75 270.35 54784.60 88888.00 2013-10-15 23:33:14.500 288 12626.73 270.38 54784.62 88888.00 2013-10-15 23:33:14.625 288 12626.75 270.38 54784.65 88888.00 2013-10-15 23:33:14.750 288 12626.75 270.35 54784.68 88888.00 2013-10-15 23:33:14.875 288 12626.70 270.38 54784.65 88888.00 2013-10-15 23:33:15.000 288 12626.70 270.40 54784.62 88888.00 2013-10-15 23:33:15.125 288 12626.62 270.38 54784.62 88888.00 2013-10-15 23:33:15.250 288 12626.67 270.38 54784.68 88888.00 2013-10-15 23:33:15.375 288 12626.73 270.40 54784.62 88888.00 2013-10-15 23:33:15.500 288 12626.70 270.38 54784.65 88888.00 2013-10-15 23:33:15.625 288 12626.70 270.38 54784.70 88888.00 2013-10-15 23:33:15.750 288 12626.67 270.38 54784.68 88888.00 2013-10-15 23:33:15.875 288 12626.75 270.38 54784.65 88888.00 2013-10-15 23:33:16.000 288 12626.80 270.35 54784.62 88888.00 2013-10-15 23:33:16.125 288 12626.75 270.32 54784.62 88888.00 2013-10-15 23:33:16.250 288 12626.73 270.32 54784.60 88888.00 2013-10-15 23:33:16.375 288 12626.70 270.32 54784.60 88888.00 2013-10-15 23:33:16.500 288 12626.75 270.35 54784.62 88888.00 2013-10-15 23:33:16.625 288 12626.83 270.35 54784.62 88888.00 2013-10-15 23:33:16.750 288 12626.75 270.35 54784.62 88888.00 2013-10-15 23:33:16.875 288 12626.70 270.32 54784.62 88888.00 2013-10-15 23:33:17.000 288 12626.80 270.32 54784.62 88888.00 2013-10-15 23:33:17.125 288 12626.85 270.38 54784.62 88888.00 2013-10-15 23:33:17.250 288 12626.83 270.35 54784.65 88888.00 2013-10-15 23:33:17.375 288 12626.80 270.38 54784.65 88888.00 2013-10-15 23:33:17.500 288 12626.80 270.38 54784.60 88888.00 2013-10-15 23:33:17.625 288 12626.80 270.38 54784.65 88888.00 2013-10-15 23:33:17.750 288 12626.75 270.38 54784.62 88888.00 2013-10-15 23:33:17.875 288 12626.70 270.38 54784.65 88888.00 2013-10-15 23:33:18.000 288 12626.73 270.35 54784.65 88888.00 2013-10-15 23:33:18.125 288 12626.73 270.38 54784.68 88888.00 2013-10-15 23:33:18.250 288 12626.75 270.38 54784.68 88888.00 2013-10-15 23:33:18.375 288 12626.83 270.38 54784.68 88888.00 2013-10-15 23:33:18.500 288 12626.85 270.35 54784.65 88888.00 2013-10-15 23:33:18.625 288 12626.80 270.38 54784.65 88888.00 2013-10-15 23:33:18.750 288 12626.85 270.38 54784.65 88888.00 2013-10-15 23:33:18.875 288 12626.83 270.38 54784.65 88888.00 2013-10-15 23:33:19.000 288 12626.75 270.35 54784.65 88888.00 2013-10-15 23:33:19.125 288 12626.77 270.35 54784.68 88888.00 2013-10-15 23:33:19.250 288 12626.77 270.35 54784.70 88888.00 2013-10-15 23:33:19.375 288 12626.75 270.38 54784.70 88888.00 2013-10-15 23:33:19.500 288 12626.75 270.38 54784.68 88888.00 2013-10-15 23:33:19.625 288 12626.73 270.38 54784.65 88888.00 2013-10-15 23:33:19.750 288 12626.73 270.38 54784.68 88888.00 2013-10-15 23:33:19.875 288 12626.77 270.38 54784.68 88888.00 2013-10-15 23:33:20.000 288 12626.85 270.40 54784.65 88888.00 2013-10-15 23:33:20.125 288 12626.80 270.38 54784.62 88888.00 2013-10-15 23:33:20.250 288 12626.77 270.35 54784.62 88888.00 2013-10-15 23:33:20.375 288 12626.80 270.38 54784.62 88888.00 2013-10-15 23:33:20.500 288 12626.80 270.38 54784.65 88888.00 2013-10-15 23:33:20.625 288 12626.83 270.35 54784.62 88888.00 2013-10-15 23:33:20.750 288 12626.77 270.38 54784.62 88888.00 2013-10-15 23:33:20.875 288 12626.75 270.38 54784.62 88888.00 2013-10-15 23:33:21.000 288 12626.73 270.38 54784.62 88888.00 2013-10-15 23:33:21.125 288 12626.75 270.38 54784.62 88888.00 2013-10-15 23:33:21.250 288 12626.77 270.35 54784.65 88888.00 2013-10-15 23:33:21.375 288 12626.80 270.38 54784.65 88888.00 2013-10-15 23:33:21.500 288 12626.80 270.35 54784.65 88888.00 2013-10-15 23:33:21.625 288 12626.83 270.38 54784.65 88888.00 2013-10-15 23:33:21.750 288 12626.83 270.40 54784.65 88888.00 2013-10-15 23:33:21.875 288 12626.80 270.38 54784.68 88888.00 2013-10-15 23:33:22.000 288 12626.83 270.40 54784.68 88888.00 2013-10-15 23:33:22.125 288 12626.80 270.40 54784.70 88888.00 2013-10-15 23:33:22.250 288 12626.75 270.40 54784.70 88888.00 2013-10-15 23:33:22.375 288 12626.77 270.40 54784.70 88888.00 2013-10-15 23:33:22.500 288 12626.77 270.40 54784.72 88888.00 2013-10-15 23:33:22.625 288 12626.83 270.43 54784.72 88888.00 2013-10-15 23:33:22.750 288 12626.83 270.43 54784.70 88888.00 2013-10-15 23:33:22.875 288 12626.83 270.40 54784.70 88888.00 2013-10-15 23:33:23.000 288 12626.90 270.38 54784.70 88888.00 2013-10-15 23:33:23.125 288 12626.88 270.35 54784.68 88888.00 2013-10-15 23:33:23.250 288 12626.85 270.35 54784.70 88888.00 2013-10-15 23:33:23.375 288 12626.83 270.38 54784.68 88888.00 2013-10-15 23:33:23.500 288 12626.83 270.40 54784.65 88888.00 2013-10-15 23:33:23.625 288 12626.85 270.38 54784.65 88888.00 2013-10-15 23:33:23.750 288 12626.80 270.38 54784.70 88888.00 2013-10-15 23:33:23.875 288 12626.77 270.38 54784.70 88888.00 2013-10-15 23:33:24.000 288 12626.77 270.40 54784.70 88888.00 2013-10-15 23:33:24.125 288 12626.83 270.38 54784.70 88888.00 2013-10-15 23:33:24.250 288 12626.83 270.35 54784.70 88888.00 2013-10-15 23:33:24.375 288 12626.77 270.35 54784.70 88888.00 2013-10-15 23:33:24.500 288 12626.77 270.35 54784.68 88888.00 2013-10-15 23:33:24.625 288 12626.80 270.38 54784.72 88888.00 2013-10-15 23:33:24.750 288 12626.85 270.38 54784.72 88888.00 2013-10-15 23:33:24.875 288 12626.90 270.38 54784.78 88888.00 2013-10-15 23:33:25.000 288 12626.88 270.38 54784.72 88888.00 2013-10-15 23:33:25.125 288 12626.85 270.38 54784.70 88888.00 2013-10-15 23:33:25.250 288 12626.88 270.35 54784.68 88888.00 2013-10-15 23:33:25.375 288 12626.92 270.35 54784.70 88888.00 2013-10-15 23:33:25.500 288 12626.90 270.40 54784.75 88888.00 2013-10-15 23:33:25.625 288 12626.90 270.38 54784.72 88888.00 2013-10-15 23:33:25.750 288 12626.90 270.35 54784.72 88888.00 2013-10-15 23:33:25.875 288 12626.88 270.35 54784.72 88888.00 2013-10-15 23:33:26.000 288 12626.85 270.35 54784.72 88888.00 2013-10-15 23:33:26.125 288 12626.88 270.38 54784.75 88888.00 2013-10-15 23:33:26.250 288 12626.88 270.35 54784.72 88888.00 2013-10-15 23:33:26.375 288 12626.88 270.35 54784.72 88888.00 2013-10-15 23:33:26.500 288 12626.83 270.38 54784.72 88888.00 2013-10-15 23:33:26.625 288 12626.80 270.38 54784.75 88888.00 2013-10-15 23:33:26.750 288 12626.77 270.35 54784.72 88888.00 2013-10-15 23:33:26.875 288 12626.75 270.35 54784.70 88888.00 2013-10-15 23:33:27.000 288 12626.77 270.38 54784.72 88888.00 2013-10-15 23:33:27.125 288 12626.80 270.38 54784.75 88888.00 2013-10-15 23:33:27.250 288 12626.85 270.38 54784.78 88888.00 2013-10-15 23:33:27.375 288 12626.88 270.35 54784.72 88888.00 2013-10-15 23:33:27.500 288 12626.83 270.38 54784.78 88888.00 2013-10-15 23:33:27.625 288 12626.75 270.40 54784.75 88888.00 2013-10-15 23:33:27.750 288 12626.77 270.38 54784.75 88888.00 2013-10-15 23:33:27.875 288 12626.77 270.38 54784.78 88888.00 2013-10-15 23:33:28.000 288 12626.75 270.38 54784.72 88888.00 2013-10-15 23:33:28.125 288 12626.85 270.40 54784.78 88888.00 2013-10-15 23:33:28.250 288 12626.83 270.40 54784.75 88888.00 2013-10-15 23:33:28.375 288 12626.77 270.38 54784.75 88888.00 2013-10-15 23:33:28.500 288 12626.80 270.38 54784.75 88888.00 2013-10-15 23:33:28.625 288 12626.80 270.35 54784.72 88888.00 2013-10-15 23:33:28.750 288 12626.77 270.38 54784.75 88888.00 2013-10-15 23:33:28.875 288 12626.83 270.38 54784.75 88888.00 2013-10-15 23:33:29.000 288 12626.85 270.38 54784.72 88888.00 2013-10-15 23:33:29.125 288 12626.85 270.38 54784.72 88888.00 2013-10-15 23:33:29.250 288 12626.88 270.38 54784.78 88888.00 2013-10-15 23:33:29.375 288 12626.90 270.40 54784.78 88888.00 2013-10-15 23:33:29.500 288 12626.88 270.38 54784.80 88888.00 2013-10-15 23:33:29.625 288 12626.88 270.38 54784.75 88888.00 2013-10-15 23:33:29.750 288 12626.92 270.38 54784.75 88888.00 2013-10-15 23:33:29.875 288 12626.90 270.40 54784.78 88888.00 2013-10-15 23:33:30.000 288 12626.83 270.40 54784.80 88888.00 2013-10-15 23:33:30.125 288 12626.80 270.43 54784.82 88888.00 2013-10-15 23:33:30.250 288 12626.83 270.40 54784.80 88888.00 2013-10-15 23:33:30.375 288 12626.83 270.40 54784.82 88888.00 2013-10-15 23:33:30.500 288 12626.88 270.40 54784.82 88888.00 2013-10-15 23:33:30.625 288 12626.98 270.43 54784.82 88888.00 2013-10-15 23:33:30.750 288 12626.98 270.40 54784.80 88888.00 2013-10-15 23:33:30.875 288 12626.92 270.43 54784.80 88888.00 2013-10-15 23:33:31.000 288 12626.95 270.43 54784.78 88888.00 2013-10-15 23:33:31.125 288 12626.92 270.43 54784.80 88888.00 2013-10-15 23:33:31.250 288 12626.83 270.40 54784.80 88888.00 2013-10-15 23:33:31.375 288 12626.88 270.40 54784.78 88888.00 2013-10-15 23:33:31.500 288 12626.88 270.40 54784.78 88888.00 2013-10-15 23:33:31.625 288 12626.92 270.38 54784.78 88888.00 2013-10-15 23:33:31.750 288 12626.98 270.40 54784.80 88888.00 2013-10-15 23:33:31.875 288 12626.98 270.40 54784.80 88888.00 2013-10-15 23:33:32.000 288 12626.98 270.40 54784.78 88888.00 2013-10-15 23:33:32.125 288 12627.00 270.40 54784.80 88888.00 2013-10-15 23:33:32.250 288 12626.98 270.38 54784.82 88888.00 2013-10-15 23:33:32.375 288 12626.98 270.38 54784.85 88888.00 2013-10-15 23:33:32.500 288 12626.95 270.45 54784.82 88888.00 2013-10-15 23:33:32.625 288 12626.98 270.48 54784.85 88888.00 2013-10-15 23:33:32.750 288 12626.90 270.45 54784.82 88888.00 2013-10-15 23:33:32.875 288 12626.85 270.45 54784.82 88888.00 2013-10-15 23:33:33.000 288 12626.85 270.43 54784.80 88888.00 2013-10-15 23:33:33.125 288 12626.83 270.43 54784.80 88888.00 2013-10-15 23:33:33.250 288 12626.83 270.43 54784.82 88888.00 2013-10-15 23:33:33.375 288 12626.88 270.43 54784.80 88888.00 2013-10-15 23:33:33.500 288 12626.90 270.43 54784.80 88888.00 2013-10-15 23:33:33.625 288 12626.92 270.43 54784.82 88888.00 2013-10-15 23:33:33.750 288 12626.98 270.48 54784.82 88888.00 2013-10-15 23:33:33.875 288 12626.98 270.48 54784.85 88888.00 2013-10-15 23:33:34.000 288 12627.00 270.45 54784.82 88888.00 2013-10-15 23:33:34.125 288 12627.00 270.43 54784.80 88888.00 2013-10-15 23:33:34.250 288 12626.92 270.40 54784.82 88888.00 2013-10-15 23:33:34.375 288 12626.95 270.40 54784.82 88888.00 2013-10-15 23:33:34.500 288 12627.02 270.43 54784.82 88888.00 2013-10-15 23:33:34.625 288 12627.08 270.43 54784.82 88888.00 2013-10-15 23:33:34.750 288 12627.08 270.43 54784.82 88888.00 2013-10-15 23:33:34.875 288 12627.02 270.45 54784.85 88888.00 2013-10-15 23:33:35.000 288 12627.02 270.45 54784.85 88888.00 2013-10-15 23:33:35.125 288 12627.05 270.45 54784.90 88888.00 2013-10-15 23:33:35.250 288 12627.08 270.45 54784.88 88888.00 2013-10-15 23:33:35.375 288 12627.08 270.45 54784.85 88888.00 2013-10-15 23:33:35.500 288 12627.08 270.43 54784.88 88888.00 2013-10-15 23:33:35.625 288 12627.08 270.43 54784.88 88888.00 2013-10-15 23:33:35.750 288 12627.02 270.43 54784.88 88888.00 2013-10-15 23:33:35.875 288 12627.00 270.43 54784.88 88888.00 2013-10-15 23:33:36.000 288 12626.98 270.45 54784.88 88888.00 2013-10-15 23:33:36.125 288 12626.95 270.45 54784.85 88888.00 2013-10-15 23:33:36.250 288 12626.92 270.45 54784.90 88888.00 2013-10-15 23:33:36.375 288 12627.00 270.45 54784.90 88888.00 2013-10-15 23:33:36.500 288 12627.02 270.50 54784.88 88888.00 2013-10-15 23:33:36.625 288 12627.08 270.48 54784.90 88888.00 2013-10-15 23:33:36.750 288 12627.12 270.43 54784.90 88888.00 2013-10-15 23:33:36.875 288 12627.08 270.43 54784.85 88888.00 2013-10-15 23:33:37.000 288 12627.05 270.43 54784.85 88888.00 2013-10-15 23:33:37.125 288 12627.08 270.43 54784.88 88888.00 2013-10-15 23:33:37.250 288 12627.10 270.40 54784.88 88888.00 2013-10-15 23:33:37.375 288 12627.15 270.45 54784.90 88888.00 2013-10-15 23:33:37.500 288 12627.10 270.48 54784.93 88888.00 2013-10-15 23:33:37.625 288 12627.05 270.45 54784.90 88888.00 2013-10-15 23:33:37.750 288 12627.02 270.43 54784.88 88888.00 2013-10-15 23:33:37.875 288 12627.05 270.43 54784.90 88888.00 2013-10-15 23:33:38.000 288 12627.02 270.45 54784.88 88888.00 2013-10-15 23:33:38.125 288 12626.98 270.45 54784.88 88888.00 2013-10-15 23:33:38.250 288 12626.95 270.40 54784.90 88888.00 2013-10-15 23:33:38.375 288 12627.02 270.40 54784.90 88888.00 2013-10-15 23:33:38.500 288 12627.08 270.40 54784.93 88888.00 2013-10-15 23:33:38.625 288 12627.08 270.43 54784.90 88888.00 2013-10-15 23:33:38.750 288 12627.02 270.45 54784.93 88888.00 2013-10-15 23:33:38.875 288 12627.02 270.43 54784.93 88888.00 2013-10-15 23:33:39.000 288 12627.02 270.40 54784.90 88888.00 2013-10-15 23:33:39.125 288 12627.08 270.45 54784.90 88888.00 2013-10-15 23:33:39.250 288 12627.08 270.45 54784.90 88888.00 2013-10-15 23:33:39.375 288 12627.08 270.43 54784.93 88888.00 2013-10-15 23:33:39.500 288 12627.10 270.40 54784.90 88888.00 2013-10-15 23:33:39.625 288 12627.08 270.40 54784.90 88888.00 2013-10-15 23:33:39.750 288 12627.05 270.43 54784.90 88888.00 2013-10-15 23:33:39.875 288 12627.12 270.43 54784.93 88888.00 2013-10-15 23:33:40.000 288 12627.12 270.40 54784.90 88888.00 2013-10-15 23:33:40.125 288 12627.10 270.40 54784.93 88888.00 2013-10-15 23:33:40.250 288 12627.08 270.38 54784.93 88888.00 2013-10-15 23:33:40.375 288 12627.15 270.38 54784.93 88888.00 2013-10-15 23:33:40.500 288 12627.15 270.40 54784.90 88888.00 2013-10-15 23:33:40.625 288 12627.10 270.40 54784.93 88888.00 2013-10-15 23:33:40.750 288 12627.02 270.38 54784.90 88888.00 2013-10-15 23:33:40.875 288 12627.05 270.35 54784.90 88888.00 2013-10-15 23:33:41.000 288 12627.12 270.35 54784.90 88888.00 2013-10-15 23:33:41.125 288 12627.20 270.32 54784.95 88888.00 2013-10-15 23:33:41.250 288 12627.17 270.32 54784.95 88888.00 2013-10-15 23:33:41.375 288 12627.15 270.38 54784.97 88888.00 2013-10-15 23:33:41.500 288 12627.15 270.38 54784.95 88888.00 2013-10-15 23:33:41.625 288 12627.17 270.38 54784.95 88888.00 2013-10-15 23:33:41.750 288 12627.12 270.35 54784.93 88888.00 2013-10-15 23:33:41.875 288 12627.15 270.32 54784.93 88888.00 2013-10-15 23:33:42.000 288 12627.20 270.35 54784.95 88888.00 2013-10-15 23:33:42.125 288 12627.17 270.32 54784.93 88888.00 2013-10-15 23:33:42.250 288 12627.17 270.30 54784.95 88888.00 2013-10-15 23:33:42.375 288 12627.17 270.35 54784.93 88888.00 2013-10-15 23:33:42.500 288 12627.23 270.35 54784.93 88888.00 2013-10-15 23:33:42.625 288 12627.17 270.38 54784.97 88888.00 2013-10-15 23:33:42.750 288 12627.10 270.30 54784.97 88888.00 2013-10-15 23:33:42.875 288 12627.12 270.30 54785.00 88888.00 2013-10-15 23:33:43.000 288 12627.15 270.30 54784.97 88888.00 2013-10-15 23:33:43.125 288 12627.12 270.27 54784.97 88888.00 2013-10-15 23:33:43.250 288 12627.12 270.27 54785.00 88888.00 2013-10-15 23:33:43.375 288 12627.15 270.27 54785.00 88888.00 2013-10-15 23:33:43.500 288 12627.17 270.27 54785.03 88888.00 2013-10-15 23:33:43.625 288 12627.17 270.23 54785.00 88888.00 2013-10-15 23:33:43.750 288 12627.10 270.25 54785.03 88888.00 2013-10-15 23:33:43.875 288 12627.05 270.25 54785.00 88888.00 2013-10-15 23:33:44.000 288 12627.08 270.27 54785.00 88888.00 2013-10-15 23:33:44.125 288 12627.17 270.27 54785.03 88888.00 2013-10-15 23:33:44.250 288 12627.17 270.23 54785.00 88888.00 2013-10-15 23:33:44.375 288 12627.20 270.23 54785.00 88888.00 2013-10-15 23:33:44.500 288 12627.17 270.23 54784.97 88888.00 2013-10-15 23:33:44.625 288 12627.12 270.20 54785.00 88888.00 2013-10-15 23:33:44.750 288 12627.17 270.23 54785.03 88888.00 2013-10-15 23:33:44.875 288 12627.20 270.25 54785.05 88888.00 2013-10-15 23:33:45.000 288 12627.17 270.25 54785.05 88888.00 2013-10-15 23:33:45.125 288 12627.12 270.20 54785.03 88888.00 2013-10-15 23:33:45.250 288 12627.08 270.18 54785.00 88888.00 2013-10-15 23:33:45.375 288 12627.10 270.18 54785.03 88888.00 2013-10-15 23:33:45.500 288 12627.15 270.23 54785.05 88888.00 2013-10-15 23:33:45.625 288 12627.23 270.20 54785.03 88888.00 2013-10-15 23:33:45.750 288 12627.25 270.20 54785.03 88888.00 2013-10-15 23:33:45.875 288 12627.17 270.18 54785.05 88888.00 2013-10-15 23:33:46.000 288 12627.12 270.15 54785.00 88888.00 2013-10-15 23:33:46.125 288 12627.12 270.15 54785.05 88888.00 2013-10-15 23:33:46.250 288 12627.15 270.15 54785.05 88888.00 2013-10-15 23:33:46.375 288 12627.17 270.18 54785.03 88888.00 2013-10-15 23:33:46.500 288 12627.15 270.18 54785.03 88888.00 2013-10-15 23:33:46.625 288 12627.10 270.15 54785.05 88888.00 2013-10-15 23:33:46.750 288 12627.08 270.12 54785.07 88888.00 2013-10-15 23:33:46.875 288 12627.02 270.15 54785.10 88888.00 2013-10-15 23:33:47.000 288 12627.02 270.18 54785.12 88888.00 2013-10-15 23:33:47.125 288 12627.10 270.18 54785.10 88888.00 2013-10-15 23:33:47.250 288 12627.10 270.18 54785.10 88888.00 2013-10-15 23:33:47.375 288 12627.10 270.18 54785.05 88888.00 2013-10-15 23:33:47.500 288 12627.10 270.18 54785.03 88888.00 2013-10-15 23:33:47.625 288 12627.10 270.18 54785.07 88888.00 2013-10-15 23:33:47.750 288 12627.15 270.20 54785.07 88888.00 2013-10-15 23:33:47.875 288 12627.20 270.20 54785.07 88888.00 2013-10-15 23:33:48.000 288 12627.17 270.15 54785.07 88888.00 2013-10-15 23:33:48.125 288 12627.12 270.18 54785.07 88888.00 2013-10-15 23:33:48.250 288 12627.10 270.15 54785.10 88888.00 2013-10-15 23:33:48.375 288 12627.15 270.15 54785.10 88888.00 2013-10-15 23:33:48.500 288 12627.17 270.15 54785.07 88888.00 2013-10-15 23:33:48.625 288 12627.20 270.20 54785.10 88888.00 2013-10-15 23:33:48.750 288 12627.12 270.20 54785.07 88888.00 2013-10-15 23:33:48.875 288 12627.12 270.20 54785.07 88888.00 2013-10-15 23:33:49.000 288 12627.05 270.18 54785.05 88888.00 2013-10-15 23:33:49.125 288 12627.02 270.15 54785.07 88888.00 2013-10-15 23:33:49.250 288 12627.10 270.15 54785.07 88888.00 2013-10-15 23:33:49.375 288 12627.17 270.18 54785.05 88888.00 2013-10-15 23:33:49.500 288 12627.20 270.15 54785.05 88888.00 2013-10-15 23:33:49.625 288 12627.23 270.15 54785.07 88888.00 2013-10-15 23:33:49.750 288 12627.15 270.15 54785.07 88888.00 2013-10-15 23:33:49.875 288 12627.10 270.15 54785.12 88888.00 2013-10-15 23:33:50.000 288 12627.15 270.15 54785.12 88888.00 2013-10-15 23:33:50.125 288 12627.10 270.12 54785.10 88888.00 2013-10-15 23:33:50.250 288 12627.02 270.10 54785.12 88888.00 2013-10-15 23:33:50.375 288 12627.05 270.12 54785.10 88888.00 2013-10-15 23:33:50.500 288 12627.10 270.12 54785.07 88888.00 2013-10-15 23:33:50.625 288 12627.17 270.10 54785.07 88888.00 2013-10-15 23:33:50.750 288 12627.20 270.12 54785.10 88888.00 2013-10-15 23:33:50.875 288 12627.15 270.12 54785.10 88888.00 2013-10-15 23:33:51.000 288 12627.08 270.12 54785.10 88888.00 2013-10-15 23:33:51.125 288 12627.08 270.12 54785.15 88888.00 2013-10-15 23:33:51.250 288 12627.05 270.15 54785.10 88888.00 2013-10-15 23:33:51.375 288 12627.02 270.15 54785.10 88888.00 2013-10-15 23:33:51.500 288 12627.02 270.12 54785.07 88888.00 2013-10-15 23:33:51.625 288 12627.08 270.18 54785.07 88888.00 2013-10-15 23:33:51.750 288 12627.12 270.15 54785.10 88888.00 2013-10-15 23:33:51.875 288 12627.10 270.07 54785.07 88888.00 2013-10-15 23:33:52.000 288 12627.02 270.10 54785.07 88888.00 2013-10-15 23:33:52.125 288 12627.02 270.10 54785.10 88888.00 2013-10-15 23:33:52.250 288 12626.98 270.12 54785.12 88888.00 2013-10-15 23:33:52.375 288 12626.98 270.10 54785.10 88888.00 2013-10-15 23:33:52.500 288 12626.98 270.10 54785.10 88888.00 2013-10-15 23:33:52.625 288 12627.02 270.10 54785.12 88888.00 2013-10-15 23:33:52.750 288 12627.08 270.10 54785.15 88888.00 2013-10-15 23:33:52.875 288 12627.02 270.07 54785.15 88888.00 2013-10-15 23:33:53.000 288 12626.95 270.07 54785.12 88888.00 2013-10-15 23:33:53.125 288 12626.92 270.07 54785.12 88888.00 2013-10-15 23:33:53.250 288 12626.98 270.05 54785.15 88888.00 2013-10-15 23:33:53.375 288 12627.02 270.10 54785.15 88888.00 2013-10-15 23:33:53.500 288 12627.02 270.12 54785.15 88888.00 2013-10-15 23:33:53.625 288 12626.95 270.07 54785.15 88888.00 2013-10-15 23:33:53.750 288 12626.95 270.12 54785.18 88888.00 2013-10-15 23:33:53.875 288 12626.95 270.15 54785.15 88888.00 2013-10-15 23:33:54.000 288 12626.92 270.12 54785.15 88888.00 2013-10-15 23:33:54.125 288 12626.92 270.10 54785.18 88888.00 2013-10-15 23:33:54.250 288 12626.88 270.12 54785.18 88888.00 2013-10-15 23:33:54.375 288 12626.85 270.12 54785.20 88888.00 2013-10-15 23:33:54.500 288 12626.85 270.12 54785.20 88888.00 2013-10-15 23:33:54.625 288 12626.88 270.12 54785.18 88888.00 2013-10-15 23:33:54.750 288 12626.98 270.15 54785.20 88888.00 2013-10-15 23:33:54.875 288 12626.92 270.15 54785.18 88888.00 2013-10-15 23:33:55.000 288 12626.85 270.10 54785.15 88888.00 2013-10-15 23:33:55.125 288 12626.83 270.10 54785.18 88888.00 2013-10-15 23:33:55.250 288 12626.80 270.10 54785.18 88888.00 2013-10-15 23:33:55.375 288 12626.85 270.12 54785.18 88888.00 2013-10-15 23:33:55.500 288 12626.90 270.12 54785.15 88888.00 2013-10-15 23:33:55.625 288 12626.83 270.10 54785.18 88888.00 2013-10-15 23:33:55.750 288 12626.77 270.10 54785.20 88888.00 2013-10-15 23:33:55.875 288 12626.75 270.12 54785.20 88888.00 2013-10-15 23:33:56.000 288 12626.80 270.12 54785.20 88888.00 2013-10-15 23:33:56.125 288 12626.85 270.12 54785.20 88888.00 2013-10-15 23:33:56.250 288 12626.90 270.12 54785.20 88888.00 2013-10-15 23:33:56.375 288 12626.92 270.15 54785.18 88888.00 2013-10-15 23:33:56.500 288 12626.92 270.12 54785.18 88888.00 2013-10-15 23:33:56.625 288 12626.95 270.15 54785.18 88888.00 2013-10-15 23:33:56.750 288 12626.95 270.15 54785.18 88888.00 2013-10-15 23:33:56.875 288 12626.98 270.15 54785.20 88888.00 2013-10-15 23:33:57.000 288 12626.90 270.12 54785.18 88888.00 2013-10-15 23:33:57.125 288 12626.92 270.12 54785.20 88888.00 2013-10-15 23:33:57.250 288 12626.90 270.15 54785.18 88888.00 2013-10-15 23:33:57.375 288 12626.85 270.18 54785.20 88888.00 2013-10-15 23:33:57.500 288 12626.88 270.18 54785.18 88888.00 2013-10-15 23:33:57.625 288 12626.92 270.15 54785.18 88888.00 2013-10-15 23:33:57.750 288 12626.92 270.15 54785.20 88888.00 2013-10-15 23:33:57.875 288 12626.92 270.12 54785.20 88888.00 2013-10-15 23:33:58.000 288 12626.90 270.15 54785.20 88888.00 2013-10-15 23:33:58.125 288 12626.85 270.20 54785.22 88888.00 2013-10-15 23:33:58.250 288 12626.83 270.15 54785.22 88888.00 2013-10-15 23:33:58.375 288 12626.83 270.15 54785.20 88888.00 2013-10-15 23:33:58.500 288 12626.77 270.15 54785.20 88888.00 2013-10-15 23:33:58.625 288 12626.80 270.15 54785.20 88888.00 2013-10-15 23:33:58.750 288 12626.90 270.12 54785.20 88888.00 2013-10-15 23:33:58.875 288 12626.88 270.12 54785.20 88888.00 2013-10-15 23:33:59.000 288 12626.88 270.15 54785.20 88888.00 2013-10-15 23:33:59.125 288 12626.85 270.15 54785.22 88888.00 2013-10-15 23:33:59.250 288 12626.77 270.15 54785.22 88888.00 2013-10-15 23:33:59.375 288 12626.83 270.18 54785.22 88888.00 2013-10-15 23:33:59.500 288 12626.83 270.12 54785.22 88888.00 2013-10-15 23:33:59.625 288 12626.80 270.18 54785.22 88888.00 2013-10-15 23:33:59.750 288 12626.83 270.18 54785.22 88888.00 2013-10-15 23:33:59.875 288 12626.75 270.18 54785.25 88888.00 2013-10-15 23:34:00.000 288 12626.75 270.18 54785.25 88888.00 2013-10-15 23:34:00.125 288 12626.80 270.18 54785.28 88888.00 2013-10-15 23:34:00.250 288 12626.83 270.15 54785.25 88888.00 2013-10-15 23:34:00.375 288 12626.88 270.18 54785.22 88888.00 2013-10-15 23:34:00.500 288 12626.88 270.18 54785.25 88888.00 2013-10-15 23:34:00.625 288 12626.88 270.20 54785.25 88888.00 2013-10-15 23:34:00.750 288 12626.85 270.20 54785.25 88888.00 2013-10-15 23:34:00.875 288 12626.77 270.18 54785.25 88888.00 2013-10-15 23:34:01.000 288 12626.77 270.20 54785.25 88888.00 2013-10-15 23:34:01.125 288 12626.75 270.23 54785.22 88888.00 2013-10-15 23:34:01.250 288 12626.75 270.23 54785.25 88888.00 2013-10-15 23:34:01.375 288 12626.85 270.20 54785.25 88888.00 2013-10-15 23:34:01.500 288 12626.77 270.20 54785.22 88888.00 2013-10-15 23:34:01.625 288 12626.75 270.20 54785.22 88888.00 2013-10-15 23:34:01.750 288 12626.77 270.20 54785.28 88888.00 2013-10-15 23:34:01.875 288 12626.83 270.20 54785.28 88888.00 2013-10-15 23:34:02.000 288 12626.88 270.18 54785.25 88888.00 2013-10-15 23:34:02.125 288 12626.85 270.20 54785.28 88888.00 2013-10-15 23:34:02.250 288 12626.77 270.20 54785.32 88888.00 2013-10-15 23:34:02.375 288 12626.75 270.23 54785.32 88888.00 2013-10-15 23:34:02.500 288 12626.80 270.23 54785.30 88888.00 2013-10-15 23:34:02.625 288 12626.75 270.20 54785.22 88888.00 2013-10-15 23:34:02.750 288 12626.80 270.18 54785.22 88888.00 2013-10-15 23:34:02.875 288 12626.88 270.18 54785.22 88888.00 2013-10-15 23:34:03.000 288 12626.88 270.20 54785.22 88888.00 2013-10-15 23:34:03.125 288 12626.77 270.18 54785.25 88888.00 2013-10-15 23:34:03.250 288 12626.70 270.15 54785.28 88888.00 2013-10-15 23:34:03.375 288 12626.80 270.18 54785.25 88888.00 2013-10-15 23:34:03.500 288 12626.83 270.12 54785.25 88888.00 2013-10-15 23:34:03.625 288 12626.88 270.12 54785.25 88888.00 2013-10-15 23:34:03.750 288 12626.83 270.12 54785.28 88888.00 2013-10-15 23:34:03.875 288 12626.80 270.18 54785.28 88888.00 2013-10-15 23:34:04.000 288 12626.80 270.15 54785.28 88888.00 2013-10-15 23:34:04.125 288 12626.77 270.12 54785.28 88888.00 2013-10-15 23:34:04.250 288 12626.80 270.12 54785.30 88888.00 2013-10-15 23:34:04.375 288 12626.85 270.10 54785.28 88888.00 2013-10-15 23:34:04.500 288 12626.80 270.10 54785.28 88888.00 2013-10-15 23:34:04.625 288 12626.73 270.10 54785.28 88888.00 2013-10-15 23:34:04.750 288 12626.73 270.10 54785.30 88888.00 2013-10-15 23:34:04.875 288 12626.70 270.10 54785.28 88888.00 2013-10-15 23:34:05.000 288 12626.77 270.10 54785.28 88888.00 2013-10-15 23:34:05.125 288 12626.80 270.10 54785.30 88888.00 2013-10-15 23:34:05.250 288 12626.77 270.10 54785.30 88888.00 2013-10-15 23:34:05.375 288 12626.75 270.10 54785.28 88888.00 2013-10-15 23:34:05.500 288 12626.75 270.12 54785.30 88888.00 2013-10-15 23:34:05.625 288 12626.70 270.12 54785.30 88888.00 2013-10-15 23:34:05.750 288 12626.73 270.12 54785.30 88888.00 2013-10-15 23:34:05.875 288 12626.75 270.10 54785.32 88888.00 2013-10-15 23:34:06.000 288 12626.70 270.10 54785.32 88888.00 2013-10-15 23:34:06.125 288 12626.73 270.07 54785.32 88888.00 2013-10-15 23:34:06.250 288 12626.75 270.05 54785.28 88888.00 2013-10-15 23:34:06.375 288 12626.77 270.07 54785.30 88888.00 2013-10-15 23:34:06.500 288 12626.77 270.10 54785.32 88888.00 2013-10-15 23:34:06.625 288 12626.77 270.12 54785.30 88888.00 2013-10-15 23:34:06.750 288 12626.83 270.12 54785.32 88888.00 2013-10-15 23:34:06.875 288 12626.77 270.10 54785.32 88888.00 2013-10-15 23:34:07.000 288 12626.73 270.10 54785.32 88888.00 2013-10-15 23:34:07.125 288 12626.77 270.10 54785.30 88888.00 2013-10-15 23:34:07.250 288 12626.80 270.07 54785.30 88888.00 2013-10-15 23:34:07.375 288 12626.83 270.07 54785.32 88888.00 2013-10-15 23:34:07.500 288 12626.75 270.07 54785.32 88888.00 2013-10-15 23:34:07.625 288 12626.70 270.05 54785.35 88888.00 2013-10-15 23:34:07.750 288 12626.77 270.05 54785.35 88888.00 2013-10-15 23:34:07.875 288 12626.77 270.05 54785.35 88888.00 2013-10-15 23:34:08.000 288 12626.73 270.00 54785.30 88888.00 2013-10-15 23:34:08.125 288 12626.73 270.00 54785.32 88888.00 2013-10-15 23:34:08.250 288 12626.73 269.98 54785.35 88888.00 2013-10-15 23:34:08.375 288 12626.75 270.00 54785.32 88888.00 2013-10-15 23:34:08.500 288 12626.77 270.00 54785.35 88888.00 2013-10-15 23:34:08.625 288 12626.77 270.00 54785.35 88888.00 2013-10-15 23:34:08.750 288 12626.75 270.00 54785.30 88888.00 2013-10-15 23:34:08.875 288 12626.73 270.00 54785.30 88888.00 2013-10-15 23:34:09.000 288 12626.75 270.00 54785.30 88888.00 2013-10-15 23:34:09.125 288 12626.75 270.00 54785.32 88888.00 2013-10-15 23:34:09.250 288 12626.65 270.02 54785.35 88888.00 2013-10-15 23:34:09.375 288 12626.60 270.00 54785.35 88888.00 2013-10-15 23:34:09.500 288 12626.65 269.98 54785.35 88888.00 2013-10-15 23:34:09.625 288 12626.62 269.98 54785.35 88888.00 2013-10-15 23:34:09.750 288 12626.65 269.98 54785.35 88888.00 2013-10-15 23:34:09.875 288 12626.70 269.95 54785.35 88888.00 2013-10-15 23:34:10.000 288 12626.70 269.98 54785.32 88888.00 2013-10-15 23:34:10.125 288 12626.67 269.95 54785.35 88888.00 2013-10-15 23:34:10.250 288 12626.67 269.95 54785.40 88888.00 2013-10-15 23:34:10.375 288 12626.73 270.00 54785.40 88888.00 2013-10-15 23:34:10.500 288 12626.73 269.98 54785.38 88888.00 2013-10-15 23:34:10.625 288 12626.73 269.98 54785.38 88888.00 2013-10-15 23:34:10.750 288 12626.75 269.98 54785.38 88888.00 2013-10-15 23:34:10.875 288 12626.73 269.93 54785.35 88888.00 2013-10-15 23:34:11.000 288 12626.73 269.95 54785.35 88888.00 2013-10-15 23:34:11.125 288 12626.73 269.95 54785.38 88888.00 2013-10-15 23:34:11.250 288 12626.67 269.95 54785.35 88888.00 2013-10-15 23:34:11.375 288 12626.67 269.95 54785.38 88888.00 2013-10-15 23:34:11.500 288 12626.70 269.98 54785.45 88888.00 2013-10-15 23:34:11.625 288 12626.73 269.93 54785.47 88888.00 2013-10-15 23:34:11.750 288 12626.73 269.95 54785.45 88888.00 2013-10-15 23:34:11.875 288 12626.73 269.98 54785.40 88888.00 2013-10-15 23:34:12.000 288 12626.67 269.95 54785.35 88888.00 2013-10-15 23:34:12.125 288 12626.62 269.95 54785.40 88888.00 2013-10-15 23:34:12.250 288 12626.62 269.93 54785.40 88888.00 2013-10-15 23:34:12.375 288 12626.70 269.95 54785.43 88888.00 2013-10-15 23:34:12.500 288 12626.73 270.00 54785.45 88888.00 2013-10-15 23:34:12.625 288 12626.65 269.98 54785.43 88888.00 2013-10-15 23:34:12.750 288 12626.62 269.93 54785.43 88888.00 2013-10-15 23:34:12.875 288 12626.65 269.90 54785.45 88888.00 2013-10-15 23:34:13.000 288 12626.73 269.90 54785.45 88888.00 2013-10-15 23:34:13.125 288 12626.75 269.90 54785.45 88888.00 2013-10-15 23:34:13.250 288 12626.70 269.88 54785.45 88888.00 2013-10-15 23:34:13.375 288 12626.67 269.85 54785.43 88888.00 2013-10-15 23:34:13.500 288 12626.65 269.85 54785.43 88888.00 2013-10-15 23:34:13.625 288 12626.60 269.85 54785.45 88888.00 2013-10-15 23:34:13.750 288 12626.60 269.85 54785.45 88888.00 2013-10-15 23:34:13.875 288 12626.60 269.85 54785.43 88888.00 2013-10-15 23:34:14.000 288 12626.62 269.85 54785.40 88888.00 2013-10-15 23:34:14.125 288 12626.67 269.82 54785.43 88888.00 2013-10-15 23:34:14.250 288 12626.62 269.82 54785.45 88888.00 2013-10-15 23:34:14.375 288 12626.62 269.88 54785.47 88888.00 2013-10-15 23:34:14.500 288 12626.60 269.85 54785.45 88888.00 2013-10-15 23:34:14.625 288 12626.58 269.82 54785.45 88888.00 2013-10-15 23:34:14.750 288 12626.62 269.85 54785.45 88888.00 2013-10-15 23:34:14.875 288 12626.65 269.82 54785.45 88888.00 2013-10-15 23:34:15.000 288 12626.62 269.82 54785.43 88888.00 2013-10-15 23:34:15.125 288 12626.58 269.85 54785.50 88888.00 2013-10-15 23:34:15.250 288 12626.55 269.82 54785.47 88888.00 2013-10-15 23:34:15.375 288 12626.55 269.85 54785.47 88888.00 2013-10-15 23:34:15.500 288 12626.58 269.82 54785.45 88888.00 2013-10-15 23:34:15.625 288 12626.62 269.85 54785.45 88888.00 2013-10-15 23:34:15.750 288 12626.58 269.82 54785.38 88888.00 2013-10-15 23:34:15.875 288 12626.52 269.82 54785.40 88888.00 2013-10-15 23:34:16.000 288 12626.55 269.80 54785.45 88888.00 2013-10-15 23:34:16.125 288 12626.65 269.77 54785.47 88888.00 2013-10-15 23:34:16.250 288 12626.65 269.77 54785.53 88888.00 2013-10-15 23:34:16.375 288 12626.65 269.82 54785.53 88888.00 2013-10-15 23:34:16.500 288 12626.58 269.80 54785.50 88888.00 2013-10-15 23:34:16.625 288 12626.52 269.80 54785.50 88888.00 2013-10-15 23:34:16.750 288 12626.50 269.80 54785.50 88888.00 2013-10-15 23:34:16.875 288 12626.52 269.75 54785.50 88888.00 2013-10-15 23:34:17.000 288 12626.55 269.77 54785.47 88888.00 2013-10-15 23:34:17.125 288 12626.50 269.80 54785.50 88888.00 2013-10-15 23:34:17.250 288 12626.52 269.80 54785.53 88888.00 2013-10-15 23:34:17.375 288 12626.58 269.77 54785.53 88888.00 2013-10-15 23:34:17.500 288 12626.55 269.75 54785.50 88888.00 2013-10-15 23:34:17.625 288 12626.55 269.75 54785.50 88888.00 2013-10-15 23:34:17.750 288 12626.55 269.75 54785.50 88888.00 2013-10-15 23:34:17.875 288 12626.45 269.73 54785.50 88888.00 2013-10-15 23:34:18.000 288 12626.42 269.73 54785.50 88888.00 2013-10-15 23:34:18.125 288 12626.50 269.75 54785.53 88888.00 2013-10-15 23:34:18.250 288 12626.52 269.70 54785.55 88888.00 2013-10-15 23:34:18.375 288 12626.55 269.73 54785.55 88888.00 2013-10-15 23:34:18.500 288 12626.55 269.70 54785.53 88888.00 2013-10-15 23:34:18.625 288 12626.50 269.73 54785.53 88888.00 2013-10-15 23:34:18.750 288 12626.45 269.70 54785.53 88888.00 2013-10-15 23:34:18.875 288 12626.45 269.70 54785.53 88888.00 2013-10-15 23:34:19.000 288 12626.55 269.73 54785.50 88888.00 2013-10-15 23:34:19.125 288 12626.58 269.73 54785.50 88888.00 2013-10-15 23:34:19.250 288 12626.48 269.70 54785.53 88888.00 2013-10-15 23:34:19.375 288 12626.48 269.70 54785.55 88888.00 2013-10-15 23:34:19.500 288 12626.48 269.68 54785.53 88888.00 2013-10-15 23:34:19.625 288 12626.42 269.73 54785.55 88888.00 2013-10-15 23:34:19.750 288 12626.42 269.73 54785.57 88888.00 2013-10-15 23:34:19.875 288 12626.42 269.68 54785.55 88888.00 2013-10-15 23:34:20.000 288 12626.40 269.68 54785.53 88888.00 2013-10-15 23:34:20.125 288 12626.42 269.65 54785.55 88888.00 2013-10-15 23:34:20.250 288 12626.40 269.65 54785.57 88888.00 2013-10-15 23:34:20.375 288 12626.33 269.68 54785.57 88888.00 2013-10-15 23:34:20.500 288 12626.33 269.65 54785.57 88888.00 2013-10-15 23:34:20.625 288 12626.33 269.62 54785.57 88888.00 2013-10-15 23:34:20.750 288 12626.33 269.65 54785.55 88888.00 2013-10-15 23:34:20.875 288 12626.33 269.65 54785.60 88888.00 2013-10-15 23:34:21.000 288 12626.35 269.70 54785.55 88888.00 2013-10-15 23:34:21.125 288 12626.40 269.70 54785.57 88888.00 2013-10-15 23:34:21.250 288 12626.42 269.68 54785.57 88888.00 2013-10-15 23:34:21.375 288 12626.42 269.65 54785.57 88888.00 2013-10-15 23:34:21.500 288 12626.35 269.65 54785.60 88888.00 2013-10-15 23:34:21.625 288 12626.33 269.65 54785.62 88888.00 2013-10-15 23:34:21.750 288 12626.38 269.62 54785.60 88888.00 2013-10-15 23:34:21.875 288 12626.35 269.60 54785.57 88888.00 2013-10-15 23:34:22.000 288 12626.38 269.62 54785.57 88888.00 2013-10-15 23:34:22.125 288 12626.38 269.60 54785.57 88888.00 2013-10-15 23:34:22.250 288 12626.30 269.60 54785.57 88888.00 2013-10-15 23:34:22.375 288 12626.25 269.60 54785.60 88888.00 2013-10-15 23:34:22.500 288 12626.25 269.57 54785.57 88888.00 2013-10-15 23:34:22.625 288 12626.25 269.60 54785.57 88888.00 2013-10-15 23:34:22.750 288 12626.25 269.60 54785.55 88888.00 2013-10-15 23:34:22.875 288 12626.20 269.60 54785.60 88888.00 2013-10-15 23:34:23.000 288 12626.23 269.57 54785.62 88888.00 2013-10-15 23:34:23.125 288 12626.25 269.55 54785.62 88888.00 2013-10-15 23:34:23.250 288 12626.25 269.57 54785.60 88888.00 2013-10-15 23:34:23.375 288 12626.30 269.57 54785.60 88888.00 2013-10-15 23:34:23.500 288 12626.35 269.60 54785.60 88888.00 2013-10-15 23:34:23.625 288 12626.35 269.60 54785.60 88888.00 2013-10-15 23:34:23.750 288 12626.35 269.57 54785.60 88888.00 2013-10-15 23:34:23.875 288 12626.33 269.60 54785.62 88888.00 2013-10-15 23:34:24.000 288 12626.30 269.60 54785.62 88888.00 2013-10-15 23:34:24.125 288 12626.30 269.57 54785.62 88888.00 2013-10-15 23:34:24.250 288 12626.30 269.55 54785.60 88888.00 2013-10-15 23:34:24.375 288 12626.27 269.57 54785.62 88888.00 2013-10-15 23:34:24.500 288 12626.25 269.52 54785.60 88888.00 2013-10-15 23:34:24.625 288 12626.25 269.55 54785.60 88888.00 2013-10-15 23:34:24.750 288 12626.25 269.57 54785.60 88888.00 2013-10-15 23:34:24.875 288 12626.27 269.57 54785.60 88888.00 2013-10-15 23:34:25.000 288 12626.30 269.55 54785.60 88888.00 2013-10-15 23:34:25.125 288 12626.33 269.55 54785.62 88888.00 2013-10-15 23:34:25.250 288 12626.27 269.55 54785.62 88888.00 2013-10-15 23:34:25.375 288 12626.27 269.55 54785.60 88888.00 2013-10-15 23:34:25.500 288 12626.30 269.52 54785.62 88888.00 2013-10-15 23:34:25.625 288 12626.35 269.57 54785.62 88888.00 2013-10-15 23:34:25.750 288 12626.33 269.55 54785.62 88888.00 2013-10-15 23:34:25.875 288 12626.30 269.52 54785.60 88888.00 2013-10-15 23:34:26.000 288 12626.33 269.52 54785.62 88888.00 2013-10-15 23:34:26.125 288 12626.35 269.52 54785.65 88888.00 2013-10-15 23:34:26.250 288 12626.30 269.52 54785.68 88888.00 2013-10-15 23:34:26.375 288 12626.27 269.55 54785.68 88888.00 2013-10-15 23:34:26.500 288 12626.30 269.55 54785.65 88888.00 2013-10-15 23:34:26.625 288 12626.35 269.50 54785.65 88888.00 2013-10-15 23:34:26.750 288 12626.35 269.50 54785.65 88888.00 2013-10-15 23:34:26.875 288 12626.25 269.52 54785.65 88888.00 2013-10-15 23:34:27.000 288 12626.23 269.52 54785.65 88888.00 2013-10-15 23:34:27.125 288 12626.27 269.50 54785.62 88888.00 2013-10-15 23:34:27.250 288 12626.25 269.52 54785.62 88888.00 2013-10-15 23:34:27.375 288 12626.23 269.48 54785.60 88888.00 2013-10-15 23:34:27.500 288 12626.25 269.50 54785.60 88888.00 2013-10-15 23:34:27.625 288 12626.30 269.52 54785.62 88888.00 2013-10-15 23:34:27.750 288 12626.30 269.52 54785.65 88888.00 2013-10-15 23:34:27.875 288 12626.27 269.52 54785.62 88888.00 2013-10-15 23:34:28.000 288 12626.25 269.52 54785.62 88888.00 2013-10-15 23:34:28.125 288 12626.27 269.50 54785.65 88888.00 2013-10-15 23:34:28.250 288 12626.27 269.50 54785.65 88888.00 2013-10-15 23:34:28.375 288 12626.20 269.48 54785.65 88888.00 2013-10-15 23:34:28.500 288 12626.15 269.48 54785.62 88888.00 2013-10-15 23:34:28.625 288 12626.15 269.48 54785.62 88888.00 2013-10-15 23:34:28.750 288 12626.23 269.50 54785.65 88888.00 2013-10-15 23:34:28.875 288 12626.25 269.48 54785.65 88888.00 2013-10-15 23:34:29.000 288 12626.25 269.48 54785.62 88888.00 2013-10-15 23:34:29.125 288 12626.20 269.45 54785.62 88888.00 2013-10-15 23:34:29.250 288 12626.12 269.45 54785.60 88888.00 2013-10-15 23:34:29.375 288 12626.15 269.48 54785.57 88888.00 2013-10-15 23:34:29.500 288 12626.17 269.48 54785.62 88888.00 2013-10-15 23:34:29.625 288 12626.20 269.48 54785.65 88888.00 2013-10-15 23:34:29.750 288 12626.17 269.48 54785.65 88888.00 2013-10-15 23:34:29.875 288 12626.23 269.45 54785.68 88888.00 2013-10-15 23:34:30.000 288 12626.23 269.45 54785.65 88888.00 2013-10-15 23:34:30.125 288 12626.27 269.50 54785.62 88888.00 2013-10-15 23:34:30.250 288 12626.20 269.48 54785.62 88888.00 2013-10-15 23:34:30.375 288 12626.20 269.48 54785.62 88888.00 2013-10-15 23:34:30.500 288 12626.17 269.45 54785.62 88888.00 2013-10-15 23:34:30.625 288 12626.23 269.48 54785.62 88888.00 2013-10-15 23:34:30.750 288 12626.25 269.50 54785.65 88888.00 2013-10-15 23:34:30.875 288 12626.15 269.50 54785.62 88888.00 2013-10-15 23:34:31.000 288 12626.23 269.50 54785.60 88888.00 2013-10-15 23:34:31.125 288 12626.30 269.50 54785.62 88888.00 2013-10-15 23:34:31.250 288 12626.25 269.48 54785.60 88888.00 2013-10-15 23:34:31.375 288 12626.20 269.50 54785.57 88888.00 2013-10-15 23:34:31.500 288 12626.12 269.52 54785.57 88888.00 2013-10-15 23:34:31.625 288 12626.15 269.52 54785.60 88888.00 2013-10-15 23:34:31.750 288 12626.20 269.50 54785.60 88888.00 2013-10-15 23:34:31.875 288 12626.12 269.50 54785.62 88888.00 2013-10-15 23:34:32.000 288 12626.10 269.52 54785.60 88888.00 2013-10-15 23:34:32.125 288 12626.15 269.52 54785.57 88888.00 2013-10-15 23:34:32.250 288 12626.20 269.48 54785.57 88888.00 2013-10-15 23:34:32.375 288 12626.15 269.50 54785.60 88888.00 2013-10-15 23:34:32.500 288 12626.12 269.50 54785.57 88888.00 2013-10-15 23:34:32.625 288 12626.12 269.50 54785.60 88888.00 2013-10-15 23:34:32.750 288 12626.10 269.52 54785.60 88888.00 2013-10-15 23:34:32.875 288 12626.05 269.52 54785.60 88888.00 2013-10-15 23:34:33.000 288 12626.10 269.50 54785.60 88888.00 2013-10-15 23:34:33.125 288 12626.20 269.52 54785.62 88888.00 2013-10-15 23:34:33.250 288 12626.25 269.50 54785.62 88888.00 2013-10-15 23:34:33.375 288 12626.23 269.52 54785.62 88888.00 2013-10-15 23:34:33.500 288 12626.12 269.52 54785.62 88888.00 2013-10-15 23:34:33.625 288 12626.10 269.50 54785.62 88888.00 2013-10-15 23:34:33.750 288 12626.12 269.52 54785.60 88888.00 2013-10-15 23:34:33.875 288 12626.15 269.52 54785.62 88888.00 2013-10-15 23:34:34.000 288 12626.10 269.50 54785.60 88888.00 2013-10-15 23:34:34.125 288 12626.10 269.50 54785.62 88888.00 2013-10-15 23:34:34.250 288 12626.08 269.50 54785.65 88888.00 2013-10-15 23:34:34.375 288 12626.10 269.52 54785.65 88888.00 2013-10-15 23:34:34.500 288 12626.08 269.50 54785.65 88888.00 2013-10-15 23:34:34.625 288 12626.10 269.52 54785.65 88888.00 2013-10-15 23:34:34.750 288 12626.12 269.55 54785.65 88888.00 2013-10-15 23:34:34.875 288 12626.05 269.50 54785.68 88888.00 2013-10-15 23:34:35.000 288 12626.02 269.50 54785.65 88888.00 2013-10-15 23:34:35.125 288 12626.02 269.50 54785.62 88888.00 2013-10-15 23:34:35.250 288 12626.05 269.50 54785.68 88888.00 2013-10-15 23:34:35.375 288 12626.10 269.52 54785.68 88888.00 2013-10-15 23:34:35.500 288 12626.08 269.52 54785.65 88888.00 2013-10-15 23:34:35.625 288 12626.02 269.52 54785.62 88888.00 2013-10-15 23:34:35.750 288 12626.02 269.52 54785.60 88888.00 2013-10-15 23:34:35.875 288 12626.08 269.55 54785.62 88888.00 2013-10-15 23:34:36.000 288 12626.05 269.52 54785.65 88888.00 2013-10-15 23:34:36.125 288 12626.10 269.50 54785.68 88888.00 2013-10-15 23:34:36.250 288 12626.12 269.50 54785.65 88888.00 2013-10-15 23:34:36.375 288 12626.08 269.52 54785.62 88888.00 2013-10-15 23:34:36.500 288 12626.00 269.50 54785.62 88888.00 2013-10-15 23:34:36.625 288 12626.02 269.52 54785.65 88888.00 2013-10-15 23:34:36.750 288 12626.10 269.52 54785.62 88888.00 2013-10-15 23:34:36.875 288 12626.10 269.48 54785.62 88888.00 2013-10-15 23:34:37.000 288 12626.10 269.50 54785.65 88888.00 2013-10-15 23:34:37.125 288 12626.08 269.50 54785.68 88888.00 2013-10-15 23:34:37.250 288 12626.05 269.48 54785.68 88888.00 2013-10-15 23:34:37.375 288 12626.08 269.48 54785.65 88888.00 2013-10-15 23:34:37.500 288 12626.10 269.50 54785.65 88888.00 2013-10-15 23:34:37.625 288 12626.10 269.55 54785.68 88888.00 2013-10-15 23:34:37.750 288 12626.10 269.52 54785.68 88888.00 2013-10-15 23:34:37.875 288 12626.05 269.50 54785.68 88888.00 2013-10-15 23:34:38.000 288 12626.02 269.50 54785.70 88888.00 2013-10-15 23:34:38.125 288 12625.92 269.50 54785.70 88888.00 2013-10-15 23:34:38.250 288 12625.88 269.45 54785.68 88888.00 2013-10-15 23:34:38.375 288 12625.88 269.48 54785.70 88888.00 2013-10-15 23:34:38.500 288 12625.85 269.45 54785.70 88888.00 2013-10-15 23:34:38.625 288 12625.90 269.48 54785.68 88888.00 2013-10-15 23:34:38.750 288 12625.95 269.50 54785.65 88888.00 2013-10-15 23:34:38.875 288 12625.98 269.48 54785.65 88888.00 2013-10-15 23:34:39.000 288 12625.95 269.48 54785.68 88888.00 2013-10-15 23:34:39.125 288 12625.90 269.50 54785.65 88888.00 2013-10-15 23:34:39.250 288 12625.88 269.50 54785.65 88888.00 2013-10-15 23:34:39.375 288 12625.92 269.52 54785.65 88888.00 2013-10-15 23:34:39.500 288 12625.95 269.48 54785.65 88888.00 2013-10-15 23:34:39.625 288 12625.95 269.45 54785.65 88888.00 2013-10-15 23:34:39.750 288 12625.95 269.48 54785.65 88888.00 2013-10-15 23:34:39.875 288 12625.92 269.50 54785.68 88888.00 2013-10-15 23:34:40.000 288 12625.92 269.48 54785.68 88888.00 2013-10-15 23:34:40.125 288 12625.98 269.48 54785.70 88888.00 2013-10-15 23:34:40.250 288 12625.98 269.50 54785.70 88888.00 2013-10-15 23:34:40.375 288 12626.00 269.50 54785.68 88888.00 2013-10-15 23:34:40.500 288 12625.98 269.52 54785.68 88888.00 2013-10-15 23:34:40.625 288 12625.95 269.50 54785.70 88888.00 2013-10-15 23:34:40.750 288 12625.95 269.52 54785.70 88888.00 2013-10-15 23:34:40.875 288 12625.92 269.55 54785.70 88888.00 2013-10-15 23:34:41.000 288 12625.88 269.55 54785.70 88888.00 2013-10-15 23:34:41.125 288 12625.90 269.52 54785.70 88888.00 2013-10-15 23:34:41.250 288 12625.95 269.50 54785.70 88888.00 2013-10-15 23:34:41.375 288 12625.95 269.52 54785.70 88888.00 2013-10-15 23:34:41.500 288 12625.95 269.52 54785.70 88888.00 2013-10-15 23:34:41.625 288 12625.95 269.50 54785.70 88888.00 2013-10-15 23:34:41.750 288 12625.98 269.50 54785.68 88888.00 2013-10-15 23:34:41.875 288 12625.98 269.52 54785.72 88888.00 2013-10-15 23:34:42.000 288 12625.98 269.55 54785.68 88888.00 2013-10-15 23:34:42.125 288 12625.95 269.55 54785.68 88888.00 2013-10-15 23:34:42.250 288 12625.98 269.52 54785.68 88888.00 2013-10-15 23:34:42.375 288 12625.98 269.52 54785.70 88888.00 2013-10-15 23:34:42.500 288 12625.98 269.50 54785.70 88888.00 2013-10-15 23:34:42.625 288 12625.95 269.50 54785.68 88888.00 2013-10-15 23:34:42.750 288 12625.90 269.52 54785.68 88888.00 2013-10-15 23:34:42.875 288 12625.90 269.52 54785.68 88888.00 2013-10-15 23:34:43.000 288 12625.88 269.55 54785.70 88888.00 2013-10-15 23:34:43.125 288 12625.85 269.52 54785.70 88888.00 2013-10-15 23:34:43.250 288 12625.80 269.52 54785.70 88888.00 2013-10-15 23:34:43.375 288 12625.83 269.55 54785.70 88888.00 2013-10-15 23:34:43.500 288 12625.83 269.55 54785.70 88888.00 2013-10-15 23:34:43.625 288 12625.85 269.55 54785.70 88888.00 2013-10-15 23:34:43.750 288 12625.85 269.55 54785.70 88888.00 2013-10-15 23:34:43.875 288 12625.80 269.52 54785.70 88888.00 2013-10-15 23:34:44.000 288 12625.77 269.52 54785.68 88888.00 2013-10-15 23:34:44.125 288 12625.77 269.52 54785.68 88888.00 2013-10-15 23:34:44.250 288 12625.80 269.52 54785.68 88888.00 2013-10-15 23:34:44.375 288 12625.80 269.52 54785.65 88888.00 2013-10-15 23:34:44.500 288 12625.83 269.52 54785.65 88888.00 2013-10-15 23:34:44.625 288 12625.85 269.55 54785.65 88888.00 2013-10-15 23:34:44.750 288 12625.88 269.57 54785.65 88888.00 2013-10-15 23:34:44.875 288 12625.85 269.55 54785.62 88888.00 2013-10-15 23:34:45.000 288 12625.80 269.50 54785.65 88888.00 2013-10-15 23:34:45.125 288 12625.85 269.52 54785.68 88888.00 2013-10-15 23:34:45.250 288 12625.85 269.55 54785.68 88888.00 2013-10-15 23:34:45.375 288 12625.85 269.52 54785.65 88888.00 2013-10-15 23:34:45.500 288 12625.83 269.52 54785.62 88888.00 2013-10-15 23:34:45.625 288 12625.90 269.52 54785.62 88888.00 2013-10-15 23:34:45.750 288 12625.90 269.52 54785.65 88888.00 2013-10-15 23:34:45.875 288 12625.88 269.50 54785.72 88888.00 2013-10-15 23:34:46.000 288 12625.88 269.52 54785.75 88888.00 2013-10-15 23:34:46.125 288 12625.88 269.55 54785.72 88888.00 2013-10-15 23:34:46.250 288 12625.83 269.55 54785.68 88888.00 2013-10-15 23:34:46.375 288 12625.77 269.55 54785.65 88888.00 2013-10-15 23:34:46.500 288 12625.80 269.50 54785.70 88888.00 2013-10-15 23:34:46.625 288 12625.88 269.50 54785.70 88888.00 2013-10-15 23:34:46.750 288 12625.88 269.52 54785.70 88888.00 2013-10-15 23:34:46.875 288 12625.85 269.52 54785.68 88888.00 2013-10-15 23:34:47.000 288 12625.83 269.50 54785.62 88888.00 2013-10-15 23:34:47.125 288 12625.80 269.50 54785.65 88888.00 2013-10-15 23:34:47.250 288 12625.80 269.48 54785.68 88888.00 2013-10-15 23:34:47.375 288 12625.77 269.50 54785.68 88888.00 2013-10-15 23:34:47.500 288 12625.83 269.52 54785.68 88888.00 2013-10-15 23:34:47.625 288 12625.88 269.50 54785.68 88888.00 2013-10-15 23:34:47.750 288 12625.88 269.50 54785.68 88888.00 2013-10-15 23:34:47.875 288 12625.90 269.48 54785.68 88888.00 2013-10-15 23:34:48.000 288 12625.95 269.48 54785.68 88888.00 2013-10-15 23:34:48.125 288 12625.95 269.50 54785.68 88888.00 2013-10-15 23:34:48.250 288 12625.88 269.48 54785.68 88888.00 2013-10-15 23:34:48.375 288 12625.85 269.45 54785.68 88888.00 2013-10-15 23:34:48.500 288 12625.85 269.48 54785.68 88888.00 2013-10-15 23:34:48.625 288 12625.85 269.48 54785.68 88888.00 2013-10-15 23:34:48.750 288 12625.88 269.50 54785.70 88888.00 2013-10-15 23:34:48.875 288 12625.88 269.50 54785.70 88888.00 2013-10-15 23:34:49.000 288 12625.85 269.48 54785.70 88888.00 2013-10-15 23:34:49.125 288 12625.85 269.45 54785.70 88888.00 2013-10-15 23:34:49.250 288 12625.80 269.45 54785.68 88888.00 2013-10-15 23:34:49.375 288 12625.83 269.48 54785.65 88888.00 2013-10-15 23:34:49.500 288 12625.85 269.48 54785.68 88888.00 2013-10-15 23:34:49.625 288 12625.83 269.48 54785.68 88888.00 2013-10-15 23:34:49.750 288 12625.83 269.45 54785.68 88888.00 2013-10-15 23:34:49.875 288 12625.88 269.45 54785.65 88888.00 2013-10-15 23:34:50.000 288 12625.83 269.43 54785.65 88888.00 2013-10-15 23:34:50.125 288 12625.80 269.43 54785.62 88888.00 2013-10-15 23:34:50.250 288 12625.90 269.45 54785.65 88888.00 2013-10-15 23:34:50.375 288 12625.98 269.43 54785.68 88888.00 2013-10-15 23:34:50.500 288 12625.95 269.43 54785.68 88888.00 2013-10-15 23:34:50.625 288 12625.85 269.40 54785.68 88888.00 2013-10-15 23:34:50.750 288 12625.80 269.40 54785.65 88888.00 2013-10-15 23:34:50.875 288 12625.83 269.43 54785.65 88888.00 2013-10-15 23:34:51.000 288 12625.83 269.45 54785.65 88888.00 2013-10-15 23:34:51.125 288 12625.85 269.43 54785.68 88888.00 2013-10-15 23:34:51.250 288 12625.83 269.40 54785.68 88888.00 2013-10-15 23:34:51.375 288 12625.77 269.40 54785.62 88888.00 2013-10-15 23:34:51.500 288 12625.80 269.35 54785.62 88888.00 2013-10-15 23:34:51.625 288 12625.90 269.38 54785.65 88888.00 2013-10-15 23:34:51.750 288 12625.85 269.40 54785.65 88888.00 2013-10-15 23:34:51.875 288 12625.83 269.43 54785.65 88888.00 2013-10-15 23:34:52.000 288 12625.90 269.43 54785.62 88888.00 2013-10-15 23:34:52.125 288 12625.95 269.40 54785.68 88888.00 2013-10-15 23:34:52.250 288 12625.92 269.38 54785.68 88888.00 2013-10-15 23:34:52.375 288 12625.90 269.38 54785.65 88888.00 2013-10-15 23:34:52.500 288 12625.90 269.38 54785.65 88888.00 2013-10-15 23:34:52.625 288 12625.90 269.38 54785.65 88888.00 2013-10-15 23:34:52.750 288 12625.92 269.40 54785.65 88888.00 2013-10-15 23:34:52.875 288 12625.92 269.40 54785.70 88888.00 2013-10-15 23:34:53.000 288 12625.92 269.40 54785.68 88888.00 2013-10-15 23:34:53.125 288 12625.85 269.38 54785.62 88888.00 2013-10-15 23:34:53.250 288 12625.80 269.38 54785.68 88888.00 2013-10-15 23:34:53.375 288 12625.90 269.35 54785.68 88888.00 2013-10-15 23:34:53.500 288 12625.92 269.35 54785.68 88888.00 2013-10-15 23:34:53.625 288 12625.90 269.35 54785.65 88888.00 2013-10-15 23:34:53.750 288 12625.88 269.35 54785.65 88888.00 2013-10-15 23:34:53.875 288 12625.90 269.35 54785.65 88888.00 2013-10-15 23:34:54.000 288 12625.88 269.32 54785.65 88888.00 2013-10-15 23:34:54.125 288 12625.85 269.32 54785.62 88888.00 2013-10-15 23:34:54.250 288 12625.77 269.35 54785.62 88888.00 2013-10-15 23:34:54.375 288 12625.83 269.35 54785.62 88888.00 2013-10-15 23:34:54.500 288 12625.88 269.38 54785.62 88888.00 2013-10-15 23:34:54.625 288 12625.83 269.35 54785.60 88888.00 2013-10-15 23:34:54.750 288 12625.83 269.32 54785.62 88888.00 2013-10-15 23:34:54.875 288 12625.90 269.35 54785.62 88888.00 2013-10-15 23:34:55.000 288 12625.95 269.32 54785.60 88888.00 2013-10-15 23:34:55.125 288 12625.90 269.32 54785.62 88888.00 2013-10-15 23:34:55.250 288 12625.85 269.30 54785.62 88888.00 2013-10-15 23:34:55.375 288 12625.92 269.32 54785.65 88888.00 2013-10-15 23:34:55.500 288 12625.98 269.35 54785.65 88888.00 2013-10-15 23:34:55.625 288 12625.95 269.35 54785.62 88888.00 2013-10-15 23:34:55.750 288 12625.95 269.35 54785.62 88888.00 2013-10-15 23:34:55.875 288 12625.92 269.32 54785.62 88888.00 2013-10-15 23:34:56.000 288 12625.88 269.32 54785.60 88888.00 2013-10-15 23:34:56.125 288 12625.88 269.32 54785.60 88888.00 2013-10-15 23:34:56.250 288 12625.90 269.30 54785.60 88888.00 2013-10-15 23:34:56.375 288 12625.98 269.30 54785.60 88888.00 2013-10-15 23:34:56.500 288 12625.95 269.27 54785.57 88888.00 2013-10-15 23:34:56.625 288 12625.95 269.30 54785.60 88888.00 2013-10-15 23:34:56.750 288 12626.00 269.32 54785.62 88888.00 2013-10-15 23:34:56.875 288 12626.00 269.32 54785.62 88888.00 2013-10-15 23:34:57.000 288 12625.95 269.27 54785.60 88888.00 2013-10-15 23:34:57.125 288 12625.92 269.30 54785.57 88888.00 2013-10-15 23:34:57.250 288 12625.92 269.32 54785.60 88888.00 2013-10-15 23:34:57.375 288 12625.98 269.38 54785.62 88888.00 2013-10-15 23:34:57.500 288 12625.90 269.35 54785.60 88888.00 2013-10-15 23:34:57.625 288 12625.83 269.32 54785.60 88888.00 2013-10-15 23:34:57.750 288 12625.83 269.32 54785.60 88888.00 2013-10-15 23:34:57.875 288 12625.83 269.32 54785.57 88888.00 2013-10-15 23:34:58.000 288 12625.88 269.30 54785.57 88888.00 2013-10-15 23:34:58.125 288 12625.88 269.32 54785.57 88888.00 2013-10-15 23:34:58.250 288 12625.88 269.30 54785.60 88888.00 2013-10-15 23:34:58.375 288 12625.88 269.32 54785.60 88888.00 2013-10-15 23:34:58.500 288 12625.92 269.32 54785.60 88888.00 2013-10-15 23:34:58.625 288 12625.98 269.30 54785.60 88888.00 2013-10-15 23:34:58.750 288 12626.02 269.30 54785.60 88888.00 2013-10-15 23:34:58.875 288 12626.00 269.32 54785.57 88888.00 2013-10-15 23:34:59.000 288 12625.98 269.30 54785.55 88888.00 2013-10-15 23:34:59.125 288 12626.00 269.25 54785.57 88888.00 2013-10-15 23:34:59.250 288 12625.98 269.25 54785.57 88888.00 2013-10-15 23:34:59.375 288 12625.95 269.30 54785.57 88888.00 2013-10-15 23:34:59.500 288 12625.92 269.32 54785.55 88888.00 2013-10-15 23:34:59.625 288 12625.95 269.32 54785.57 88888.00 2013-10-15 23:34:59.750 288 12625.98 269.27 54785.57 88888.00 2013-10-15 23:34:59.875 288 12626.00 269.27 54785.57 88888.00 2013-10-15 23:35:00.000 288 12626.05 269.27 54785.60 88888.00 2013-10-15 23:35:00.125 288 12625.95 269.27 54785.57 88888.00 2013-10-15 23:35:00.250 288 12625.90 269.25 54785.57 88888.00 2013-10-15 23:35:00.375 288 12626.00 269.27 54785.60 88888.00 2013-10-15 23:35:00.500 288 12626.02 269.30 54785.60 88888.00 2013-10-15 23:35:00.625 288 12626.00 269.27 54785.62 88888.00 2013-10-15 23:35:00.750 288 12625.98 269.25 54785.68 88888.00 2013-10-15 23:35:00.875 288 12625.98 269.23 54785.60 88888.00 2013-10-15 23:35:01.000 288 12625.92 269.23 54785.57 88888.00 2013-10-15 23:35:01.125 288 12625.95 269.23 54785.57 88888.00 2013-10-15 23:35:01.250 288 12625.95 269.23 54785.57 88888.00 2013-10-15 23:35:01.375 288 12625.95 269.25 54785.55 88888.00 2013-10-15 23:35:01.500 288 12625.92 269.20 54785.55 88888.00 2013-10-15 23:35:01.625 288 12625.90 269.20 54785.57 88888.00 2013-10-15 23:35:01.750 288 12625.95 269.18 54785.57 88888.00 2013-10-15 23:35:01.875 288 12625.92 269.18 54785.55 88888.00 2013-10-15 23:35:02.000 288 12626.00 269.18 54785.55 88888.00 2013-10-15 23:35:02.125 288 12626.02 269.18 54785.57 88888.00 2013-10-15 23:35:02.250 288 12626.02 269.15 54785.57 88888.00 2013-10-15 23:35:02.375 288 12626.05 269.10 54785.55 88888.00 2013-10-15 23:35:02.500 288 12626.08 269.12 54785.55 88888.00 2013-10-15 23:35:02.625 288 12626.10 269.15 54785.57 88888.00 2013-10-15 23:35:02.750 288 12626.12 269.18 54785.60 88888.00 2013-10-15 23:35:02.875 288 12626.12 269.15 54785.57 88888.00 2013-10-15 23:35:03.000 288 12626.10 269.12 54785.57 88888.00 2013-10-15 23:35:03.125 288 12626.08 269.10 54785.60 88888.00 2013-10-15 23:35:03.250 288 12626.05 269.12 54785.57 88888.00 2013-10-15 23:35:03.375 288 12626.05 269.12 54785.57 88888.00 2013-10-15 23:35:03.500 288 12626.02 269.12 54785.57 88888.00 2013-10-15 23:35:03.625 288 12626.05 269.12 54785.57 88888.00 2013-10-15 23:35:03.750 288 12626.02 269.07 54785.57 88888.00 2013-10-15 23:35:03.875 288 12626.08 269.07 54785.50 88888.00 2013-10-15 23:35:04.000 288 12626.10 269.10 54785.50 88888.00 2013-10-15 23:35:04.125 288 12626.15 269.15 54785.57 88888.00 2013-10-15 23:35:04.250 288 12626.20 269.10 54785.62 88888.00 2013-10-15 23:35:04.375 288 12626.15 269.10 54785.62 88888.00 2013-10-15 23:35:04.500 288 12626.12 269.10 54785.60 88888.00 2013-10-15 23:35:04.625 288 12626.12 269.10 54785.57 88888.00 2013-10-15 23:35:04.750 288 12626.10 269.07 54785.57 88888.00 2013-10-15 23:35:04.875 288 12626.10 269.05 54785.57 88888.00 2013-10-15 23:35:05.000 288 12626.17 269.07 54785.53 88888.00 2013-10-15 23:35:05.125 288 12626.23 269.07 54785.53 88888.00 2013-10-15 23:35:05.250 288 12626.20 269.05 54785.55 88888.00 2013-10-15 23:35:05.375 288 12626.15 269.05 54785.55 88888.00 2013-10-15 23:35:05.500 288 12626.20 269.05 54785.57 88888.00 2013-10-15 23:35:05.625 288 12626.23 269.10 54785.55 88888.00 2013-10-15 23:35:05.750 288 12626.17 269.07 54785.57 88888.00 2013-10-15 23:35:05.875 288 12626.12 269.05 54785.53 88888.00 2013-10-15 23:35:06.000 288 12626.15 269.07 54785.53 88888.00 2013-10-15 23:35:06.125 288 12626.20 269.07 54785.53 88888.00 2013-10-15 23:35:06.250 288 12626.12 269.02 54785.55 88888.00 2013-10-15 23:35:06.375 288 12626.10 269.05 54785.55 88888.00 2013-10-15 23:35:06.500 288 12626.08 269.05 54785.55 88888.00 2013-10-15 23:35:06.625 288 12626.02 269.02 54785.55 88888.00 2013-10-15 23:35:06.750 288 12626.00 269.05 54785.55 88888.00 2013-10-15 23:35:06.875 288 12626.02 269.05 54785.55 88888.00 2013-10-15 23:35:07.000 288 12626.10 269.05 54785.55 88888.00 2013-10-15 23:35:07.125 288 12626.15 269.02 54785.55 88888.00 2013-10-15 23:35:07.250 288 12626.08 269.02 54785.55 88888.00 2013-10-15 23:35:07.375 288 12626.05 269.02 54785.55 88888.00 2013-10-15 23:35:07.500 288 12626.05 269.02 54785.53 88888.00 2013-10-15 23:35:07.625 288 12626.10 269.00 54785.57 88888.00 2013-10-15 23:35:07.750 288 12626.05 268.98 54785.55 88888.00 2013-10-15 23:35:07.875 288 12626.10 268.98 54785.50 88888.00 2013-10-15 23:35:08.000 288 12626.15 269.00 54785.53 88888.00 2013-10-15 23:35:08.125 288 12626.10 269.00 54785.55 88888.00 2013-10-15 23:35:08.250 288 12626.08 269.00 54785.55 88888.00 2013-10-15 23:35:08.375 288 12626.08 269.00 54785.57 88888.00 2013-10-15 23:35:08.500 288 12626.10 269.00 54785.55 88888.00 2013-10-15 23:35:08.625 288 12626.15 268.98 54785.53 88888.00 2013-10-15 23:35:08.750 288 12626.17 268.98 54785.50 88888.00 2013-10-15 23:35:08.875 288 12626.12 269.02 54785.53 88888.00 2013-10-15 23:35:09.000 288 12626.12 269.02 54785.53 88888.00 2013-10-15 23:35:09.125 288 12626.17 269.02 54785.55 88888.00 2013-10-15 23:35:09.250 288 12626.12 268.98 54785.55 88888.00 2013-10-15 23:35:09.375 288 12626.15 268.98 54785.55 88888.00 2013-10-15 23:35:09.500 288 12626.17 268.98 54785.53 88888.00 2013-10-15 23:35:09.625 288 12626.23 269.00 54785.53 88888.00 2013-10-15 23:35:09.750 288 12626.23 268.98 54785.55 88888.00 2013-10-15 23:35:09.875 288 12626.15 268.98 54785.55 88888.00 2013-10-15 23:35:10.000 288 12626.15 268.95 54785.55 88888.00 2013-10-15 23:35:10.125 288 12626.20 268.98 54785.55 88888.00 2013-10-15 23:35:10.250 288 12626.17 268.98 54785.57 88888.00 2013-10-15 23:35:10.375 288 12626.15 268.98 54785.55 88888.00 2013-10-15 23:35:10.500 288 12626.23 269.00 54785.57 88888.00 2013-10-15 23:35:10.625 288 12626.30 268.98 54785.55 88888.00 2013-10-15 23:35:10.750 288 12626.27 268.95 54785.53 88888.00 2013-10-15 23:35:10.875 288 12626.20 268.95 54785.55 88888.00 2013-10-15 23:35:11.000 288 12626.17 268.95 54785.47 88888.00 2013-10-15 23:35:11.125 288 12626.15 268.93 54785.55 88888.00 2013-10-15 23:35:11.250 288 12626.12 268.90 54785.55 88888.00 2013-10-15 23:35:11.375 288 12626.15 268.93 54785.47 88888.00 2013-10-15 23:35:11.500 288 12626.23 268.95 54785.50 88888.00 2013-10-15 23:35:11.625 288 12626.25 268.95 54785.55 88888.00 2013-10-15 23:35:11.750 288 12626.23 268.98 54785.57 88888.00 2013-10-15 23:35:11.875 288 12626.20 268.95 54785.57 88888.00 2013-10-15 23:35:12.000 288 12626.17 268.93 54785.55 88888.00 2013-10-15 23:35:12.125 288 12626.17 268.93 54785.53 88888.00 2013-10-15 23:35:12.250 288 12626.17 268.93 54785.53 88888.00 2013-10-15 23:35:12.375 288 12626.20 268.93 54785.53 88888.00 2013-10-15 23:35:12.500 288 12626.23 268.90 54785.53 88888.00 2013-10-15 23:35:12.625 288 12626.23 268.93 54785.55 88888.00 2013-10-15 23:35:12.750 288 12626.20 268.90 54785.55 88888.00 2013-10-15 23:35:12.875 288 12626.25 268.93 54785.55 88888.00 2013-10-15 23:35:13.000 288 12626.30 268.93 54785.55 88888.00 2013-10-15 23:35:13.125 288 12626.27 268.93 54785.57 88888.00 2013-10-15 23:35:13.250 288 12626.17 268.88 54785.55 88888.00 2013-10-15 23:35:13.375 288 12626.20 268.90 54785.55 88888.00 2013-10-15 23:35:13.500 288 12626.20 268.93 54785.55 88888.00 2013-10-15 23:35:13.625 288 12626.17 268.93 54785.55 88888.00 2013-10-15 23:35:13.750 288 12626.15 268.88 54785.57 88888.00 2013-10-15 23:35:13.875 288 12626.15 268.90 54785.57 88888.00 2013-10-15 23:35:14.000 288 12626.15 268.90 54785.57 88888.00 2013-10-15 23:35:14.125 288 12626.08 268.93 54785.57 88888.00 2013-10-15 23:35:14.250 288 12626.08 268.93 54785.55 88888.00 2013-10-15 23:35:14.375 288 12626.08 268.88 54785.50 88888.00 2013-10-15 23:35:14.500 288 12626.08 268.85 54785.50 88888.00 2013-10-15 23:35:14.625 288 12626.10 268.88 54785.55 88888.00 2013-10-15 23:35:14.750 288 12626.12 268.90 54785.55 88888.00 2013-10-15 23:35:14.875 288 12626.12 268.88 54785.57 88888.00 2013-10-15 23:35:15.000 288 12626.10 268.85 54785.57 88888.00 2013-10-15 23:35:15.125 288 12626.10 268.88 54785.57 88888.00 2013-10-15 23:35:15.250 288 12626.08 268.90 54785.60 88888.00 2013-10-15 23:35:15.375 288 12626.08 268.85 54785.60 88888.00 2013-10-15 23:35:15.500 288 12626.05 268.85 54785.57 88888.00 2013-10-15 23:35:15.625 288 12626.05 268.85 54785.57 88888.00 2013-10-15 23:35:15.750 288 12626.12 268.85 54785.57 88888.00 2013-10-15 23:35:15.875 288 12626.12 268.85 54785.57 88888.00 2013-10-15 23:35:16.000 288 12626.10 268.85 54785.57 88888.00 2013-10-15 23:35:16.125 288 12626.12 268.82 54785.60 88888.00 2013-10-15 23:35:16.250 288 12626.08 268.80 54785.60 88888.00 2013-10-15 23:35:16.375 288 12626.05 268.80 54785.57 88888.00 2013-10-15 23:35:16.500 288 12626.02 268.82 54785.57 88888.00 2013-10-15 23:35:16.625 288 12626.05 268.82 54785.60 88888.00 2013-10-15 23:35:16.750 288 12626.05 268.85 54785.60 88888.00 2013-10-15 23:35:16.875 288 12626.05 268.85 54785.60 88888.00 2013-10-15 23:35:17.000 288 12626.05 268.85 54785.60 88888.00 2013-10-15 23:35:17.125 288 12626.02 268.85 54785.62 88888.00 2013-10-15 23:35:17.250 288 12625.98 268.80 54785.62 88888.00 2013-10-15 23:35:17.375 288 12625.98 268.80 54785.60 88888.00 2013-10-15 23:35:17.500 288 12625.98 268.82 54785.60 88888.00 2013-10-15 23:35:17.625 288 12626.02 268.85 54785.60 88888.00 2013-10-15 23:35:17.750 288 12626.05 268.82 54785.57 88888.00 2013-10-15 23:35:17.875 288 12626.02 268.82 54785.57 88888.00 2013-10-15 23:35:18.000 288 12626.02 268.82 54785.60 88888.00 2013-10-15 23:35:18.125 288 12626.05 268.80 54785.60 88888.00 2013-10-15 23:35:18.250 288 12626.02 268.80 54785.60 88888.00 2013-10-15 23:35:18.375 288 12626.02 268.77 54785.57 88888.00 2013-10-15 23:35:18.500 288 12625.98 268.75 54785.60 88888.00 2013-10-15 23:35:18.625 288 12625.95 268.77 54785.60 88888.00 2013-10-15 23:35:18.750 288 12625.98 268.77 54785.60 88888.00 2013-10-15 23:35:18.875 288 12626.00 268.73 54785.60 88888.00 2013-10-15 23:35:19.000 288 12626.02 268.75 54785.60 88888.00 2013-10-15 23:35:19.125 288 12626.05 268.77 54785.62 88888.00 2013-10-15 23:35:19.250 288 12626.02 268.77 54785.62 88888.00 2013-10-15 23:35:19.375 288 12626.02 268.77 54785.60 88888.00 2013-10-15 23:35:19.500 288 12626.02 268.77 54785.60 88888.00 2013-10-15 23:35:19.625 288 12626.00 268.77 54785.57 88888.00 2013-10-15 23:35:19.750 288 12625.95 268.77 54785.57 88888.00 2013-10-15 23:35:19.875 288 12625.98 268.75 54785.57 88888.00 2013-10-15 23:35:20.000 288 12626.00 268.75 54785.57 88888.00 2013-10-15 23:35:20.125 288 12626.02 268.75 54785.60 88888.00 2013-10-15 23:35:20.250 288 12625.98 268.77 54785.57 88888.00 2013-10-15 23:35:20.375 288 12625.98 268.80 54785.60 88888.00 2013-10-15 23:35:20.500 288 12626.02 268.80 54785.60 88888.00 2013-10-15 23:35:20.625 288 12626.08 268.80 54785.60 88888.00 2013-10-15 23:35:20.750 288 12626.02 268.75 54785.60 88888.00 2013-10-15 23:35:20.875 288 12625.98 268.75 54785.60 88888.00 2013-10-15 23:35:21.000 288 12625.98 268.75 54785.60 88888.00 2013-10-15 23:35:21.125 288 12625.92 268.73 54785.60 88888.00 2013-10-15 23:35:21.250 288 12625.92 268.75 54785.62 88888.00 2013-10-15 23:35:21.375 288 12625.95 268.75 54785.60 88888.00 2013-10-15 23:35:21.500 288 12625.92 268.75 54785.60 88888.00 2013-10-15 23:35:21.625 288 12625.90 268.77 54785.65 88888.00 2013-10-15 23:35:21.750 288 12625.90 268.77 54785.62 88888.00 2013-10-15 23:35:21.875 288 12625.85 268.75 54785.60 88888.00 2013-10-15 23:35:22.000 288 12625.80 268.73 54785.68 88888.00 2013-10-15 23:35:22.125 288 12625.83 268.77 54785.68 88888.00 2013-10-15 23:35:22.250 288 12625.88 268.75 54785.68 88888.00 2013-10-15 23:35:22.375 288 12625.90 268.77 54785.65 88888.00 2013-10-15 23:35:22.500 288 12625.90 268.75 54785.65 88888.00 2013-10-15 23:35:22.625 288 12625.90 268.73 54785.68 88888.00 2013-10-15 23:35:22.750 288 12625.95 268.75 54785.65 88888.00 2013-10-15 23:35:22.875 288 12626.00 268.77 54785.62 88888.00 2013-10-15 23:35:23.000 288 12625.90 268.75 54785.60 88888.00 2013-10-15 23:35:23.125 288 12625.85 268.75 54785.62 88888.00 2013-10-15 23:35:23.250 288 12625.92 268.73 54785.62 88888.00 2013-10-15 23:35:23.375 288 12625.98 268.75 54785.65 88888.00 2013-10-15 23:35:23.500 288 12625.85 268.70 54785.62 88888.00 2013-10-15 23:35:23.625 288 12625.73 268.68 54785.60 88888.00 2013-10-15 23:35:23.750 288 12625.80 268.73 54785.65 88888.00 2013-10-15 23:35:23.875 288 12625.85 268.73 54785.68 88888.00 2013-10-15 23:35:24.000 288 12625.77 268.70 54785.68 88888.00 2013-10-15 23:35:24.125 288 12625.75 268.73 54785.68 88888.00 2013-10-15 23:35:24.250 288 12625.70 268.70 54785.68 88888.00 2013-10-15 23:35:24.375 288 12625.70 268.73 54785.68 88888.00 2013-10-15 23:35:24.500 288 12625.73 268.75 54785.68 88888.00 2013-10-15 23:35:24.625 288 12625.75 268.73 54785.70 88888.00 2013-10-15 23:35:24.750 288 12625.73 268.70 54785.68 88888.00 2013-10-15 23:35:24.875 288 12625.70 268.70 54785.65 88888.00 2013-10-15 23:35:25.000 288 12625.70 268.68 54785.65 88888.00 2013-10-15 23:35:25.125 288 12625.75 268.73 54785.70 88888.00 2013-10-15 23:35:25.250 288 12625.75 268.73 54785.75 88888.00 2013-10-15 23:35:25.375 288 12625.77 268.73 54785.72 88888.00 2013-10-15 23:35:25.500 288 12625.75 268.73 54785.68 88888.00 2013-10-15 23:35:25.625 288 12625.70 268.73 54785.68 88888.00 2013-10-15 23:35:25.750 288 12625.73 268.70 54785.68 88888.00 2013-10-15 23:35:25.875 288 12625.75 268.73 54785.70 88888.00 2013-10-15 23:35:26.000 288 12625.77 268.73 54785.65 88888.00 2013-10-15 23:35:26.125 288 12625.77 268.73 54785.68 88888.00 2013-10-15 23:35:26.250 288 12625.75 268.73 54785.70 88888.00 2013-10-15 23:35:26.375 288 12625.77 268.73 54785.70 88888.00 2013-10-15 23:35:26.500 288 12625.83 268.73 54785.70 88888.00 2013-10-15 23:35:26.625 288 12625.80 268.70 54785.72 88888.00 2013-10-15 23:35:26.750 288 12625.77 268.75 54785.72 88888.00 2013-10-15 23:35:26.875 288 12625.73 268.75 54785.72 88888.00 2013-10-15 23:35:27.000 288 12625.70 268.75 54785.70 88888.00 2013-10-15 23:35:27.125 288 12625.70 268.75 54785.72 88888.00 2013-10-15 23:35:27.250 288 12625.73 268.73 54785.70 88888.00 2013-10-15 23:35:27.375 288 12625.80 268.73 54785.70 88888.00 2013-10-15 23:35:27.500 288 12625.80 268.73 54785.70 88888.00 2013-10-15 23:35:27.625 288 12625.73 268.73 54785.70 88888.00 2013-10-15 23:35:27.750 288 12625.70 268.70 54785.72 88888.00 2013-10-15 23:35:27.875 288 12625.67 268.73 54785.72 88888.00 2013-10-15 23:35:28.000 288 12625.62 268.75 54785.70 88888.00 2013-10-15 23:35:28.125 288 12625.62 268.75 54785.70 88888.00 2013-10-15 23:35:28.250 288 12625.62 268.75 54785.70 88888.00 2013-10-15 23:35:28.375 288 12625.62 268.75 54785.70 88888.00 2013-10-15 23:35:28.500 288 12625.60 268.75 54785.72 88888.00 2013-10-15 23:35:28.625 288 12625.60 268.73 54785.68 88888.00 2013-10-15 23:35:28.750 288 12625.62 268.73 54785.68 88888.00 2013-10-15 23:35:28.875 288 12625.67 268.75 54785.70 88888.00 2013-10-15 23:35:29.000 288 12625.67 268.75 54785.70 88888.00 2013-10-15 23:35:29.125 288 12625.62 268.75 54785.70 88888.00 2013-10-15 23:35:29.250 288 12625.60 268.75 54785.65 88888.00 2013-10-15 23:35:29.375 288 12625.62 268.77 54785.68 88888.00 2013-10-15 23:35:29.500 288 12625.65 268.80 54785.70 88888.00 2013-10-15 23:35:29.625 288 12625.62 268.80 54785.70 88888.00 2013-10-15 23:35:29.750 288 12625.60 268.77 54785.70 88888.00 2013-10-15 23:35:29.875 288 12625.60 268.75 54785.72 88888.00 2013-10-15 23:35:30.000 288 12625.62 268.75 54785.68 88888.00 2013-10-15 23:35:30.125 288 12625.62 268.77 54785.70 88888.00 2013-10-15 23:35:30.250 288 12625.55 268.77 54785.70 88888.00 2013-10-15 23:35:30.375 288 12625.52 268.77 54785.70 88888.00 2013-10-15 23:35:30.500 288 12625.58 268.80 54785.70 88888.00 2013-10-15 23:35:30.625 288 12625.65 268.80 54785.75 88888.00 2013-10-15 23:35:30.750 288 12625.65 268.77 54785.72 88888.00 2013-10-15 23:35:30.875 288 12625.58 268.77 54785.70 88888.00 2013-10-15 23:35:31.000 288 12625.52 268.75 54785.70 88888.00 2013-10-15 23:35:31.125 288 12625.52 268.77 54785.70 88888.00 2013-10-15 23:35:31.250 288 12625.55 268.77 54785.68 88888.00 2013-10-15 23:35:31.375 288 12625.55 268.80 54785.70 88888.00 2013-10-15 23:35:31.500 288 12625.60 268.80 54785.70 88888.00 2013-10-15 23:35:31.625 288 12625.62 268.77 54785.70 88888.00 2013-10-15 23:35:31.750 288 12625.58 268.82 54785.72 88888.00 2013-10-15 23:35:31.875 288 12625.58 268.85 54785.75 88888.00 2013-10-15 23:35:32.000 288 12625.62 268.85 54785.72 88888.00 2013-10-15 23:35:32.125 288 12625.60 268.82 54785.75 88888.00 2013-10-15 23:35:32.250 288 12625.60 268.85 54785.70 88888.00 2013-10-15 23:35:32.375 288 12625.58 268.85 54785.72 88888.00 2013-10-15 23:35:32.500 288 12625.55 268.82 54785.70 88888.00 2013-10-15 23:35:32.625 288 12625.55 268.80 54785.70 88888.00 2013-10-15 23:35:32.750 288 12625.58 268.82 54785.72 88888.00 2013-10-15 23:35:32.875 288 12625.60 268.82 54785.75 88888.00 2013-10-15 23:35:33.000 288 12625.62 268.85 54785.72 88888.00 2013-10-15 23:35:33.125 288 12625.67 268.85 54785.72 88888.00 2013-10-15 23:35:33.250 288 12625.70 268.82 54785.72 88888.00 2013-10-15 23:35:33.375 288 12625.67 268.88 54785.72 88888.00 2013-10-15 23:35:33.500 288 12625.62 268.88 54785.70 88888.00 2013-10-15 23:35:33.625 288 12625.62 268.85 54785.68 88888.00 2013-10-15 23:35:33.750 288 12625.65 268.85 54785.68 88888.00 2013-10-15 23:35:33.875 288 12625.62 268.85 54785.68 88888.00 2013-10-15 23:35:34.000 288 12625.62 268.82 54785.68 88888.00 2013-10-15 23:35:34.125 288 12625.65 268.85 54785.68 88888.00 2013-10-15 23:35:34.250 288 12625.62 268.85 54785.70 88888.00 2013-10-15 23:35:34.375 288 12625.60 268.85 54785.70 88888.00 2013-10-15 23:35:34.500 288 12625.60 268.85 54785.70 88888.00 2013-10-15 23:35:34.625 288 12625.65 268.88 54785.70 88888.00 2013-10-15 23:35:34.750 288 12625.65 268.85 54785.70 88888.00 2013-10-15 23:35:34.875 288 12625.58 268.82 54785.70 88888.00 2013-10-15 23:35:35.000 288 12625.55 268.82 54785.68 88888.00 2013-10-15 23:35:35.125 288 12625.52 268.85 54785.70 88888.00 2013-10-15 23:35:35.250 288 12625.55 268.88 54785.75 88888.00 2013-10-15 23:35:35.375 288 12625.60 268.88 54785.72 88888.00 2013-10-15 23:35:35.500 288 12625.58 268.88 54785.70 88888.00 2013-10-15 23:35:35.625 288 12625.55 268.88 54785.70 88888.00 2013-10-15 23:35:35.750 288 12625.55 268.88 54785.72 88888.00 2013-10-15 23:35:35.875 288 12625.50 268.88 54785.70 88888.00 2013-10-15 23:35:36.000 288 12625.55 268.90 54785.70 88888.00 2013-10-15 23:35:36.125 288 12625.60 268.88 54785.70 88888.00 2013-10-15 23:35:36.250 288 12625.58 268.85 54785.70 88888.00 2013-10-15 23:35:36.375 288 12625.52 268.85 54785.70 88888.00 2013-10-15 23:35:36.500 288 12625.50 268.88 54785.70 88888.00 2013-10-15 23:35:36.625 288 12625.52 268.88 54785.68 88888.00 2013-10-15 23:35:36.750 288 12625.50 268.88 54785.68 88888.00 2013-10-15 23:35:36.875 288 12625.55 268.85 54785.68 88888.00 2013-10-15 23:35:37.000 288 12625.62 268.85 54785.68 88888.00 2013-10-15 23:35:37.125 288 12625.65 268.85 54785.72 88888.00 2013-10-15 23:35:37.250 288 12625.70 268.88 54785.72 88888.00 2013-10-15 23:35:37.375 288 12625.67 268.88 54785.70 88888.00 2013-10-15 23:35:37.500 288 12625.58 268.85 54785.75 88888.00 2013-10-15 23:35:37.625 288 12625.55 268.85 54785.72 88888.00 2013-10-15 23:35:37.750 288 12625.50 268.90 54785.70 88888.00 2013-10-15 23:35:37.875 288 12625.50 268.88 54785.68 88888.00 2013-10-15 23:35:38.000 288 12625.52 268.88 54785.65 88888.00 2013-10-15 23:35:38.125 288 12625.58 268.88 54785.68 88888.00 2013-10-15 23:35:38.250 288 12625.55 268.82 54785.70 88888.00 2013-10-15 23:35:38.375 288 12625.58 268.85 54785.68 88888.00 2013-10-15 23:35:38.500 288 12625.62 268.88 54785.70 88888.00 2013-10-15 23:35:38.625 288 12625.62 268.88 54785.65 88888.00 2013-10-15 23:35:38.750 288 12625.62 268.88 54785.65 88888.00 2013-10-15 23:35:38.875 288 12625.58 268.88 54785.68 88888.00 2013-10-15 23:35:39.000 288 12625.55 268.85 54785.70 88888.00 2013-10-15 23:35:39.125 288 12625.55 268.88 54785.72 88888.00 2013-10-15 23:35:39.250 288 12625.58 268.88 54785.70 88888.00 2013-10-15 23:35:39.375 288 12625.65 268.90 54785.68 88888.00 2013-10-15 23:35:39.500 288 12625.67 268.90 54785.68 88888.00 2013-10-15 23:35:39.625 288 12625.60 268.90 54785.70 88888.00 2013-10-15 23:35:39.750 288 12625.58 268.88 54785.70 88888.00 2013-10-15 23:35:39.875 288 12625.60 268.88 54785.68 88888.00 2013-10-15 23:35:40.000 288 12625.58 268.88 54785.68 88888.00 2013-10-15 23:35:40.125 288 12625.58 268.88 54785.72 88888.00 2013-10-15 23:35:40.250 288 12625.60 268.85 54785.68 88888.00 2013-10-15 23:35:40.375 288 12625.60 268.85 54785.68 88888.00 2013-10-15 23:35:40.500 288 12625.60 268.88 54785.68 88888.00 2013-10-15 23:35:40.625 288 12625.58 268.90 54785.68 88888.00 2013-10-15 23:35:40.750 288 12625.60 268.88 54785.70 88888.00 2013-10-15 23:35:40.875 288 12625.62 268.82 54785.65 88888.00 2013-10-15 23:35:41.000 288 12625.60 268.85 54785.65 88888.00 2013-10-15 23:35:41.125 288 12625.52 268.85 54785.70 88888.00 2013-10-15 23:35:41.250 288 12625.50 268.82 54785.70 88888.00 2013-10-15 23:35:41.375 288 12625.50 268.82 54785.68 88888.00 2013-10-15 23:35:41.500 288 12625.55 268.85 54785.68 88888.00 2013-10-15 23:35:41.625 288 12625.55 268.82 54785.68 88888.00 2013-10-15 23:35:41.750 288 12625.52 268.82 54785.70 88888.00 2013-10-15 23:35:41.875 288 12625.52 268.82 54785.70 88888.00 2013-10-15 23:35:42.000 288 12625.58 268.82 54785.68 88888.00 2013-10-15 23:35:42.125 288 12625.60 268.82 54785.68 88888.00 2013-10-15 23:35:42.250 288 12625.60 268.80 54785.70 88888.00 2013-10-15 23:35:42.375 288 12625.60 268.80 54785.72 88888.00 2013-10-15 23:35:42.500 288 12625.58 268.80 54785.70 88888.00 2013-10-15 23:35:42.625 288 12625.52 268.80 54785.72 88888.00 2013-10-15 23:35:42.750 288 12625.50 268.82 54785.70 88888.00 2013-10-15 23:35:42.875 288 12625.55 268.82 54785.70 88888.00 2013-10-15 23:35:43.000 288 12625.52 268.80 54785.68 88888.00 2013-10-15 23:35:43.125 288 12625.48 268.80 54785.68 88888.00 2013-10-15 23:35:43.250 288 12625.45 268.82 54785.68 88888.00 2013-10-15 23:35:43.375 288 12625.48 268.82 54785.68 88888.00 2013-10-15 23:35:43.500 288 12625.55 268.82 54785.72 88888.00 2013-10-15 23:35:43.625 288 12625.55 268.80 54785.75 88888.00 2013-10-15 23:35:43.750 288 12625.50 268.77 54785.72 88888.00 2013-10-15 23:35:43.875 288 12625.50 268.80 54785.75 88888.00 2013-10-15 23:35:44.000 288 12625.50 268.80 54785.72 88888.00 2013-10-15 23:35:44.125 288 12625.45 268.75 54785.72 88888.00 2013-10-15 23:35:44.250 288 12625.38 268.75 54785.70 88888.00 2013-10-15 23:35:44.375 288 12625.42 268.80 54785.70 88888.00 2013-10-15 23:35:44.500 288 12625.48 268.82 54785.72 88888.00 2013-10-15 23:35:44.625 288 12625.50 268.80 54785.70 88888.00 2013-10-15 23:35:44.750 288 12625.50 268.77 54785.70 88888.00 2013-10-15 23:35:44.875 288 12625.45 268.77 54785.70 88888.00 2013-10-15 23:35:45.000 288 12625.42 268.82 54785.72 88888.00 2013-10-15 23:35:45.125 288 12625.42 268.80 54785.72 88888.00 2013-10-15 23:35:45.250 288 12625.48 268.77 54785.70 88888.00 2013-10-15 23:35:45.375 288 12625.55 268.75 54785.68 88888.00 2013-10-15 23:35:45.500 288 12625.58 268.73 54785.62 88888.00 2013-10-15 23:35:45.625 288 12625.52 268.73 54785.65 88888.00 2013-10-15 23:35:45.750 288 12625.42 268.73 54785.68 88888.00 2013-10-15 23:35:45.875 288 12625.38 268.77 54785.65 88888.00 2013-10-15 23:35:46.000 288 12625.38 268.80 54785.68 88888.00 2013-10-15 23:35:46.125 288 12625.40 268.80 54785.72 88888.00 2013-10-15 23:35:46.250 288 12625.40 268.80 54785.72 88888.00 2013-10-15 23:35:46.375 288 12625.45 268.80 54785.75 88888.00 2013-10-15 23:35:46.500 288 12625.48 268.77 54785.75 88888.00 2013-10-15 23:35:46.625 288 12625.48 268.75 54785.75 88888.00 2013-10-15 23:35:46.750 288 12625.48 268.77 54785.75 88888.00 2013-10-15 23:35:46.875 288 12625.48 268.73 54785.72 88888.00 2013-10-15 23:35:47.000 288 12625.48 268.73 54785.68 88888.00 2013-10-15 23:35:47.125 288 12625.45 268.70 54785.70 88888.00 2013-10-15 23:35:47.250 288 12625.50 268.70 54785.75 88888.00 2013-10-15 23:35:47.375 288 12625.55 268.73 54785.75 88888.00 2013-10-15 23:35:47.500 288 12625.58 268.73 54785.72 88888.00 2013-10-15 23:35:47.625 288 12625.50 268.75 54785.72 88888.00 2013-10-15 23:35:47.750 288 12625.45 268.73 54785.70 88888.00 2013-10-15 23:35:47.875 288 12625.45 268.70 54785.72 88888.00 2013-10-15 23:35:48.000 288 12625.48 268.68 54785.70 88888.00 2013-10-15 23:35:48.125 288 12625.50 268.65 54785.72 88888.00 2013-10-15 23:35:48.250 288 12625.50 268.68 54785.72 88888.00 2013-10-15 23:35:48.375 288 12625.52 268.73 54785.68 88888.00 2013-10-15 23:35:48.500 288 12625.45 268.70 54785.68 88888.00 2013-10-15 23:35:48.625 288 12625.42 268.70 54785.70 88888.00 2013-10-15 23:35:48.750 288 12625.50 268.70 54785.70 88888.00 2013-10-15 23:35:48.875 288 12625.55 268.70 54785.72 88888.00 2013-10-15 23:35:49.000 288 12625.52 268.70 54785.68 88888.00 2013-10-15 23:35:49.125 288 12625.48 268.68 54785.65 88888.00 2013-10-15 23:35:49.250 288 12625.45 268.68 54785.62 88888.00 2013-10-15 23:35:49.375 288 12625.45 268.68 54785.68 88888.00 2013-10-15 23:35:49.500 288 12625.50 268.70 54785.72 88888.00 2013-10-15 23:35:49.625 288 12625.52 268.70 54785.70 88888.00 2013-10-15 23:35:49.750 288 12625.48 268.68 54785.68 88888.00 2013-10-15 23:35:49.875 288 12625.50 268.68 54785.68 88888.00 2013-10-15 23:35:50.000 288 12625.58 268.65 54785.65 88888.00 2013-10-15 23:35:50.125 288 12625.60 268.62 54785.70 88888.00 2013-10-15 23:35:50.250 288 12625.52 268.62 54785.70 88888.00 2013-10-15 23:35:50.375 288 12625.52 268.62 54785.70 88888.00 2013-10-15 23:35:50.500 288 12625.58 268.65 54785.70 88888.00 2013-10-15 23:35:50.625 288 12625.60 268.62 54785.70 88888.00 2013-10-15 23:35:50.750 288 12625.60 268.60 54785.70 88888.00 2013-10-15 23:35:50.875 288 12625.62 268.60 54785.70 88888.00 2013-10-15 23:35:51.000 288 12625.58 268.57 54785.68 88888.00 2013-10-15 23:35:51.125 288 12625.48 268.55 54785.70 88888.00 2013-10-15 23:35:51.250 288 12625.50 268.55 54785.70 88888.00 2013-10-15 23:35:51.375 288 12625.55 268.57 54785.68 88888.00 2013-10-15 23:35:51.500 288 12625.60 268.60 54785.70 88888.00 2013-10-15 23:35:51.625 288 12625.60 268.57 54785.68 88888.00 2013-10-15 23:35:51.750 288 12625.58 268.55 54785.68 88888.00 2013-10-15 23:35:51.875 288 12625.55 268.57 54785.70 88888.00 2013-10-15 23:35:52.000 288 12625.52 268.57 54785.70 88888.00 2013-10-15 23:35:52.125 288 12625.55 268.57 54785.70 88888.00 2013-10-15 23:35:52.250 288 12625.58 268.55 54785.72 88888.00 2013-10-15 23:35:52.375 288 12625.62 268.52 54785.68 88888.00 2013-10-15 23:35:52.500 288 12625.62 268.60 54785.68 88888.00 2013-10-15 23:35:52.625 288 12625.60 268.57 54785.72 88888.00 2013-10-15 23:35:52.750 288 12625.62 268.57 54785.70 88888.00 2013-10-15 23:35:52.875 288 12625.65 268.57 54785.72 88888.00 2013-10-15 23:35:53.000 288 12625.65 268.57 54785.70 88888.00 2013-10-15 23:35:53.125 288 12625.60 268.55 54785.70 88888.00 2013-10-15 23:35:53.250 288 12625.55 268.52 54785.70 88888.00 2013-10-15 23:35:53.375 288 12625.50 268.52 54785.70 88888.00 2013-10-15 23:35:53.500 288 12625.48 268.55 54785.70 88888.00 2013-10-15 23:35:53.625 288 12625.52 268.57 54785.70 88888.00 2013-10-15 23:35:53.750 288 12625.58 268.55 54785.70 88888.00 2013-10-15 23:35:53.875 288 12625.65 268.55 54785.70 88888.00 2013-10-15 23:35:54.000 288 12625.65 268.55 54785.68 88888.00 2013-10-15 23:35:54.125 288 12625.67 268.52 54785.68 88888.00 2013-10-15 23:35:54.250 288 12625.67 268.52 54785.72 88888.00 2013-10-15 23:35:54.375 288 12625.67 268.52 54785.72 88888.00 2013-10-15 23:35:54.500 288 12625.67 268.55 54785.70 88888.00 2013-10-15 23:35:54.625 288 12625.73 268.55 54785.68 88888.00 2013-10-15 23:35:54.750 288 12625.67 268.57 54785.68 88888.00 2013-10-15 23:35:54.875 288 12625.62 268.52 54785.68 88888.00 2013-10-15 23:35:55.000 288 12625.67 268.55 54785.68 88888.00 2013-10-15 23:35:55.125 288 12625.70 268.55 54785.70 88888.00 2013-10-15 23:35:55.250 288 12625.65 268.55 54785.70 88888.00 2013-10-15 23:35:55.375 288 12625.58 268.52 54785.68 88888.00 2013-10-15 23:35:55.500 288 12625.60 268.48 54785.65 88888.00 2013-10-15 23:35:55.625 288 12625.73 268.48 54785.65 88888.00 2013-10-15 23:35:55.750 288 12625.75 268.52 54785.65 88888.00 2013-10-15 23:35:55.875 288 12625.70 268.50 54785.65 88888.00 2013-10-15 23:35:56.000 288 12625.67 268.48 54785.60 88888.00 2013-10-15 23:35:56.125 288 12625.65 268.48 54785.62 88888.00 2013-10-15 23:35:56.250 288 12625.67 268.50 54785.68 88888.00 2013-10-15 23:35:56.375 288 12625.67 268.50 54785.65 88888.00 2013-10-15 23:35:56.500 288 12625.67 268.48 54785.65 88888.00 2013-10-15 23:35:56.625 288 12625.70 268.48 54785.65 88888.00 2013-10-15 23:35:56.750 288 12625.70 268.45 54785.68 88888.00 2013-10-15 23:35:56.875 288 12625.70 268.43 54785.68 88888.00 2013-10-15 23:35:57.000 288 12625.70 268.48 54785.68 88888.00 2013-10-15 23:35:57.125 288 12625.65 268.48 54785.68 88888.00 2013-10-15 23:35:57.250 288 12625.67 268.48 54785.68 88888.00 2013-10-15 23:35:57.375 288 12625.67 268.48 54785.68 88888.00 2013-10-15 23:35:57.500 288 12625.62 268.50 54785.65 88888.00 2013-10-15 23:35:57.625 288 12625.65 268.48 54785.65 88888.00 2013-10-15 23:35:57.750 288 12625.75 268.48 54785.68 88888.00 2013-10-15 23:35:57.875 288 12625.77 268.45 54785.68 88888.00 2013-10-15 23:35:58.000 288 12625.75 268.45 54785.65 88888.00 2013-10-15 23:35:58.125 288 12625.75 268.45 54785.65 88888.00 2013-10-15 23:35:58.250 288 12625.70 268.45 54785.68 88888.00 2013-10-15 23:35:58.375 288 12625.73 268.48 54785.65 88888.00 2013-10-15 23:35:58.500 288 12625.75 268.48 54785.65 88888.00 2013-10-15 23:35:58.625 288 12625.77 268.45 54785.68 88888.00 2013-10-15 23:35:58.750 288 12625.80 268.45 54785.68 88888.00 2013-10-15 23:35:58.875 288 12625.88 268.48 54785.68 88888.00 2013-10-15 23:35:59.000 288 12625.90 268.48 54785.68 88888.00 2013-10-15 23:35:59.125 288 12625.83 268.48 54785.62 88888.00 2013-10-15 23:35:59.250 288 12625.83 268.43 54785.65 88888.00 2013-10-15 23:35:59.375 288 12625.92 268.45 54785.65 88888.00 2013-10-15 23:35:59.500 288 12625.90 268.48 54785.65 88888.00 2013-10-15 23:35:59.625 288 12625.85 268.45 54785.62 88888.00 2013-10-15 23:35:59.750 288 12625.85 268.45 54785.62 88888.00 2013-10-15 23:35:59.875 288 12625.83 268.43 54785.62 88888.00 2013-10-15 23:36:00.000 288 12625.85 268.43 54785.62 88888.00 2013-10-15 23:36:00.125 288 12625.85 268.43 54785.65 88888.00 2013-10-15 23:36:00.250 288 12625.83 268.43 54785.62 88888.00 2013-10-15 23:36:00.375 288 12625.80 268.40 54785.62 88888.00 2013-10-15 23:36:00.500 288 12625.85 268.43 54785.62 88888.00 2013-10-15 23:36:00.625 288 12625.88 268.43 54785.65 88888.00 2013-10-15 23:36:00.750 288 12625.83 268.43 54785.65 88888.00 2013-10-15 23:36:00.875 288 12625.85 268.40 54785.68 88888.00 2013-10-15 23:36:01.000 288 12625.80 268.38 54785.62 88888.00 2013-10-15 23:36:01.125 288 12625.77 268.38 54785.62 88888.00 2013-10-15 23:36:01.250 288 12625.77 268.38 54785.68 88888.00 2013-10-15 23:36:01.375 288 12625.83 268.38 54785.65 88888.00 2013-10-15 23:36:01.500 288 12625.83 268.38 54785.62 88888.00 2013-10-15 23:36:01.625 288 12625.80 268.35 54785.62 88888.00 2013-10-15 23:36:01.750 288 12625.85 268.35 54785.62 88888.00 2013-10-15 23:36:01.875 288 12625.90 268.35 54785.65 88888.00 2013-10-15 23:36:02.000 288 12625.90 268.32 54785.62 88888.00 2013-10-15 23:36:02.125 288 12625.88 268.30 54785.60 88888.00 2013-10-15 23:36:02.250 288 12625.90 268.32 54785.65 88888.00 2013-10-15 23:36:02.375 288 12626.00 268.32 54785.65 88888.00 2013-10-15 23:36:02.500 288 12626.02 268.32 54785.65 88888.00 2013-10-15 23:36:02.625 288 12626.02 268.30 54785.62 88888.00 2013-10-15 23:36:02.750 288 12626.02 268.27 54785.62 88888.00 2013-10-15 23:36:02.875 288 12626.05 268.27 54785.62 88888.00 2013-10-15 23:36:03.000 288 12626.00 268.27 54785.65 88888.00 2013-10-15 23:36:03.125 288 12625.90 268.25 54785.62 88888.00 2013-10-15 23:36:03.250 288 12625.85 268.23 54785.62 88888.00 2013-10-15 23:36:03.375 288 12625.77 268.25 54785.62 88888.00 2013-10-15 23:36:03.500 288 12625.75 268.27 54785.62 88888.00 2013-10-15 23:36:03.625 288 12625.77 268.27 54785.60 88888.00 2013-10-15 23:36:03.750 288 12625.83 268.30 54785.62 88888.00 2013-10-15 23:36:03.875 288 12625.88 268.27 54785.62 88888.00 2013-10-15 23:36:04.000 288 12625.85 268.25 54785.62 88888.00 2013-10-15 23:36:04.125 288 12625.83 268.23 54785.65 88888.00 2013-10-15 23:36:04.250 288 12625.85 268.23 54785.62 88888.00 2013-10-15 23:36:04.375 288 12625.85 268.20 54785.60 88888.00 2013-10-15 23:36:04.500 288 12625.85 268.20 54785.62 88888.00 2013-10-15 23:36:04.625 288 12625.90 268.25 54785.62 88888.00 2013-10-15 23:36:04.750 288 12625.95 268.23 54785.62 88888.00 2013-10-15 23:36:04.875 288 12625.98 268.20 54785.60 88888.00 2013-10-15 23:36:05.000 288 12625.95 268.20 54785.60 88888.00 2013-10-15 23:36:05.125 288 12626.00 268.23 54785.62 88888.00 2013-10-15 23:36:05.250 288 12626.00 268.23 54785.62 88888.00 2013-10-15 23:36:05.375 288 12626.05 268.20 54785.60 88888.00 2013-10-15 23:36:05.500 288 12626.10 268.20 54785.60 88888.00 2013-10-15 23:36:05.625 288 12626.10 268.20 54785.55 88888.00 2013-10-15 23:36:05.750 288 12626.12 268.20 54785.55 88888.00 2013-10-15 23:36:05.875 288 12626.12 268.18 54785.60 88888.00 2013-10-15 23:36:06.000 288 12626.15 268.18 54785.60 88888.00 2013-10-15 23:36:06.125 288 12626.17 268.18 54785.60 88888.00 2013-10-15 23:36:06.250 288 12626.12 268.12 54785.57 88888.00 2013-10-15 23:36:06.375 288 12626.17 268.15 54785.57 88888.00 2013-10-15 23:36:06.500 288 12626.17 268.20 54785.60 88888.00 2013-10-15 23:36:06.625 288 12626.12 268.20 54785.60 88888.00 2013-10-15 23:36:06.750 288 12626.17 268.15 54785.57 88888.00 2013-10-15 23:36:06.875 288 12626.20 268.15 54785.55 88888.00 2013-10-15 23:36:07.000 288 12626.23 268.15 54785.55 88888.00 2013-10-15 23:36:07.125 288 12626.15 268.15 54785.55 88888.00 2013-10-15 23:36:07.250 288 12626.15 268.15 54785.57 88888.00 2013-10-15 23:36:07.375 288 12626.20 268.15 54785.62 88888.00 2013-10-15 23:36:07.500 288 12626.23 268.18 54785.60 88888.00 2013-10-15 23:36:07.625 288 12626.23 268.15 54785.57 88888.00 2013-10-15 23:36:07.750 288 12626.15 268.12 54785.55 88888.00 2013-10-15 23:36:07.875 288 12626.15 268.07 54785.55 88888.00 2013-10-15 23:36:08.000 288 12626.20 268.10 54785.55 88888.00 2013-10-15 23:36:08.125 288 12626.23 268.07 54785.57 88888.00 2013-10-15 23:36:08.250 288 12626.25 268.07 54785.60 88888.00 2013-10-15 23:36:08.375 288 12626.25 268.10 54785.57 88888.00 2013-10-15 23:36:08.500 288 12626.25 268.10 54785.57 88888.00 2013-10-15 23:36:08.625 288 12626.23 268.07 54785.55 88888.00 2013-10-15 23:36:08.750 288 12626.23 268.10 54785.55 88888.00 2013-10-15 23:36:08.875 288 12626.25 268.07 54785.55 88888.00 2013-10-15 23:36:09.000 288 12626.25 268.10 54785.55 88888.00 2013-10-15 23:36:09.125 288 12626.33 268.05 54785.55 88888.00 2013-10-15 23:36:09.250 288 12626.30 268.05 54785.57 88888.00 2013-10-15 23:36:09.375 288 12626.25 268.05 54785.45 88888.00 2013-10-15 23:36:09.500 288 12626.20 268.05 54785.45 88888.00 2013-10-15 23:36:09.625 288 12626.25 268.10 54785.50 88888.00 2013-10-15 23:36:09.750 288 12626.33 268.10 54785.55 88888.00 2013-10-15 23:36:09.875 288 12626.30 268.10 54785.57 88888.00 2013-10-15 23:36:10.000 288 12626.35 268.12 54785.55 88888.00 2013-10-15 23:36:10.125 288 12626.38 268.07 54785.53 88888.00 2013-10-15 23:36:10.250 288 12626.35 268.10 54785.53 88888.00 2013-10-15 23:36:10.375 288 12626.40 268.10 54785.53 88888.00 2013-10-15 23:36:10.500 288 12626.40 268.07 54785.53 88888.00 2013-10-15 23:36:10.625 288 12626.40 268.07 54785.55 88888.00 2013-10-15 23:36:10.750 288 12626.40 268.10 54785.53 88888.00 2013-10-15 23:36:10.875 288 12626.48 268.07 54785.53 88888.00 2013-10-15 23:36:11.000 288 12626.42 268.07 54785.53 88888.00 2013-10-15 23:36:11.125 288 12626.38 268.05 54785.53 88888.00 2013-10-15 23:36:11.250 288 12626.33 268.10 54785.53 88888.00 2013-10-15 23:36:11.375 288 12626.38 268.10 54785.53 88888.00 2013-10-15 23:36:11.500 288 12626.35 268.10 54785.53 88888.00 2013-10-15 23:36:11.625 288 12626.40 268.10 54785.50 88888.00 2013-10-15 23:36:11.750 288 12626.42 268.07 54785.50 88888.00 2013-10-15 23:36:11.875 288 12626.42 268.02 54785.50 88888.00 2013-10-15 23:36:12.000 288 12626.45 268.07 54785.53 88888.00 2013-10-15 23:36:12.125 288 12626.48 268.07 54785.53 88888.00 2013-10-15 23:36:12.250 288 12626.52 268.07 54785.50 88888.00 2013-10-15 23:36:12.375 288 12626.55 268.12 54785.53 88888.00 2013-10-15 23:36:12.500 288 12626.52 268.10 54785.53 88888.00 2013-10-15 23:36:12.625 288 12626.52 268.07 54785.53 88888.00 2013-10-15 23:36:12.750 288 12626.55 268.10 54785.50 88888.00 2013-10-15 23:36:12.875 288 12626.55 268.10 54785.50 88888.00 2013-10-15 23:36:13.000 288 12626.60 268.10 54785.50 88888.00 2013-10-15 23:36:13.125 288 12626.60 268.07 54785.55 88888.00 2013-10-15 23:36:13.250 288 12626.55 268.07 54785.55 88888.00 2013-10-15 23:36:13.375 288 12626.60 268.07 54785.53 88888.00 2013-10-15 23:36:13.500 288 12626.58 268.07 54785.50 88888.00 2013-10-15 23:36:13.625 288 12626.60 268.07 54785.50 88888.00 2013-10-15 23:36:13.750 288 12626.62 268.05 54785.53 88888.00 2013-10-15 23:36:13.875 288 12626.70 268.05 54785.50 88888.00 2013-10-15 23:36:14.000 288 12626.70 268.07 54785.50 88888.00 2013-10-15 23:36:14.125 288 12626.70 268.07 54785.50 88888.00 2013-10-15 23:36:14.250 288 12626.70 268.02 54785.47 88888.00 2013-10-15 23:36:14.375 288 12626.80 268.05 54785.45 88888.00 2013-10-15 23:36:14.500 288 12626.85 268.10 54785.47 88888.00 2013-10-15 23:36:14.625 288 12626.83 268.15 54785.47 88888.00 2013-10-15 23:36:14.750 288 12626.83 268.12 54785.47 88888.00 2013-10-15 23:36:14.875 288 12626.80 268.10 54785.47 88888.00 2013-10-15 23:36:15.000 288 12626.83 268.10 54785.47 88888.00 2013-10-15 23:36:15.125 288 12626.88 268.10 54785.50 88888.00 2013-10-15 23:36:15.250 288 12626.83 268.12 54785.53 88888.00 2013-10-15 23:36:15.375 288 12626.77 268.15 54785.50 88888.00 2013-10-15 23:36:15.500 288 12626.75 268.15 54785.53 88888.00 2013-10-15 23:36:15.625 288 12626.80 268.12 54785.50 88888.00 2013-10-15 23:36:15.750 288 12626.80 268.12 54785.47 88888.00 2013-10-15 23:36:15.875 288 12626.83 268.15 54785.50 88888.00 2013-10-15 23:36:16.000 288 12626.83 268.12 54785.47 88888.00 2013-10-15 23:36:16.125 288 12626.73 268.12 54785.47 88888.00 2013-10-15 23:36:16.250 288 12626.73 268.12 54785.50 88888.00 2013-10-15 23:36:16.375 288 12626.83 268.12 54785.50 88888.00 2013-10-15 23:36:16.500 288 12626.80 268.12 54785.50 88888.00 2013-10-15 23:36:16.625 288 12626.75 268.15 54785.50 88888.00 2013-10-15 23:36:16.750 288 12626.83 268.12 54785.50 88888.00 2013-10-15 23:36:16.875 288 12626.85 268.15 54785.50 88888.00 2013-10-15 23:36:17.000 288 12626.90 268.10 54785.47 88888.00 2013-10-15 23:36:17.125 288 12626.92 268.15 54785.47 88888.00 2013-10-15 23:36:17.250 288 12626.90 268.15 54785.50 88888.00 2013-10-15 23:36:17.375 288 12626.88 268.15 54785.50 88888.00 2013-10-15 23:36:17.500 288 12626.85 268.15 54785.47 88888.00 2013-10-15 23:36:17.625 288 12626.90 268.12 54785.45 88888.00 2013-10-15 23:36:17.750 288 12626.95 268.12 54785.45 88888.00 2013-10-15 23:36:17.875 288 12626.95 268.15 54785.45 88888.00 2013-10-15 23:36:18.000 288 12626.95 268.18 54785.45 88888.00 2013-10-15 23:36:18.125 288 12626.98 268.15 54785.47 88888.00 2013-10-15 23:36:18.250 288 12627.02 268.15 54785.50 88888.00 2013-10-15 23:36:18.375 288 12627.08 268.12 54785.47 88888.00 2013-10-15 23:36:18.500 288 12626.98 268.15 54785.47 88888.00 2013-10-15 23:36:18.625 288 12626.95 268.18 54785.45 88888.00 2013-10-15 23:36:18.750 288 12627.00 268.15 54785.43 88888.00 2013-10-15 23:36:18.875 288 12627.08 268.18 54785.45 88888.00 2013-10-15 23:36:19.000 288 12627.08 268.18 54785.40 88888.00 2013-10-15 23:36:19.125 288 12627.02 268.15 54785.38 88888.00 2013-10-15 23:36:19.250 288 12626.98 268.12 54785.43 88888.00 2013-10-15 23:36:19.375 288 12627.00 268.12 54785.43 88888.00 2013-10-15 23:36:19.500 288 12627.02 268.15 54785.43 88888.00 2013-10-15 23:36:19.625 288 12627.08 268.18 54785.43 88888.00 2013-10-15 23:36:19.750 288 12627.05 268.15 54785.40 88888.00 2013-10-15 23:36:19.875 288 12627.02 268.15 54785.43 88888.00 2013-10-15 23:36:20.000 288 12627.02 268.15 54785.43 88888.00 2013-10-15 23:36:20.125 288 12627.08 268.20 54785.43 88888.00 2013-10-15 23:36:20.250 288 12627.10 268.18 54785.43 88888.00 2013-10-15 23:36:20.375 288 12627.17 268.20 54785.40 88888.00 2013-10-15 23:36:20.500 288 12627.20 268.18 54785.43 88888.00 2013-10-15 23:36:20.625 288 12627.23 268.20 54785.45 88888.00 2013-10-15 23:36:20.750 288 12627.23 268.18 54785.47 88888.00 2013-10-15 23:36:20.875 288 12627.20 268.18 54785.45 88888.00 2013-10-15 23:36:21.000 288 12627.23 268.15 54785.43 88888.00 2013-10-15 23:36:21.125 288 12627.27 268.15 54785.43 88888.00 2013-10-15 23:36:21.250 288 12627.27 268.15 54785.47 88888.00 2013-10-15 23:36:21.375 288 12627.25 268.20 54785.47 88888.00 2013-10-15 23:36:21.500 288 12627.25 268.18 54785.43 88888.00 2013-10-15 23:36:21.625 288 12627.27 268.18 54785.43 88888.00 2013-10-15 23:36:21.750 288 12627.27 268.20 54785.43 88888.00 2013-10-15 23:36:21.875 288 12627.25 268.23 54785.45 88888.00 2013-10-15 23:36:22.000 288 12627.23 268.23 54785.45 88888.00 2013-10-15 23:36:22.125 288 12627.20 268.20 54785.45 88888.00 2013-10-15 23:36:22.250 288 12627.27 268.20 54785.47 88888.00 2013-10-15 23:36:22.375 288 12627.27 268.23 54785.43 88888.00 2013-10-15 23:36:22.500 288 12627.30 268.23 54785.40 88888.00 2013-10-15 23:36:22.625 288 12627.33 268.20 54785.40 88888.00 2013-10-15 23:36:22.750 288 12627.27 268.20 54785.35 88888.00 2013-10-15 23:36:22.875 288 12627.30 268.20 54785.35 88888.00 2013-10-15 23:36:23.000 288 12627.30 268.23 54785.43 88888.00 2013-10-15 23:36:23.125 288 12627.25 268.20 54785.45 88888.00 2013-10-15 23:36:23.250 288 12627.20 268.20 54785.43 88888.00 2013-10-15 23:36:23.375 288 12627.27 268.18 54785.43 88888.00 2013-10-15 23:36:23.500 288 12627.27 268.18 54785.43 88888.00 2013-10-15 23:36:23.625 288 12627.33 268.20 54785.43 88888.00 2013-10-15 23:36:23.750 288 12627.35 268.23 54785.40 88888.00 2013-10-15 23:36:23.875 288 12627.38 268.25 54785.40 88888.00 2013-10-15 23:36:24.000 288 12627.38 268.25 54785.38 88888.00 2013-10-15 23:36:24.125 288 12627.35 268.23 54785.38 88888.00 2013-10-15 23:36:24.250 288 12627.33 268.25 54785.40 88888.00 2013-10-15 23:36:24.375 288 12627.40 268.23 54785.40 88888.00 2013-10-15 23:36:24.500 288 12627.42 268.23 54785.30 88888.00 2013-10-15 23:36:24.625 288 12627.40 268.23 54785.35 88888.00 2013-10-15 23:36:24.750 288 12627.38 268.23 54785.43 88888.00 2013-10-15 23:36:24.875 288 12627.45 268.20 54785.45 88888.00 2013-10-15 23:36:25.000 288 12627.45 268.20 54785.43 88888.00 2013-10-15 23:36:25.125 288 12627.45 268.20 54785.40 88888.00 2013-10-15 23:36:25.250 288 12627.45 268.20 54785.43 88888.00 2013-10-15 23:36:25.375 288 12627.48 268.20 54785.40 88888.00 2013-10-15 23:36:25.500 288 12627.48 268.20 54785.40 88888.00 2013-10-15 23:36:25.625 288 12627.48 268.18 54785.38 88888.00 2013-10-15 23:36:25.750 288 12627.50 268.20 54785.45 88888.00 2013-10-15 23:36:25.875 288 12627.48 268.23 54785.45 88888.00 2013-10-15 23:36:26.000 288 12627.48 268.25 54785.40 88888.00 2013-10-15 23:36:26.125 288 12627.50 268.23 54785.40 88888.00 2013-10-15 23:36:26.250 288 12627.50 268.20 54785.40 88888.00 2013-10-15 23:36:26.375 288 12627.60 268.20 54785.40 88888.00 2013-10-15 23:36:26.500 288 12627.60 268.20 54785.43 88888.00 2013-10-15 23:36:26.625 288 12627.58 268.20 54785.40 88888.00 2013-10-15 23:36:26.750 288 12627.62 268.20 54785.40 88888.00 2013-10-15 23:36:26.875 288 12627.67 268.20 54785.40 88888.00 2013-10-15 23:36:27.000 288 12627.62 268.20 54785.43 88888.00 2013-10-15 23:36:27.125 288 12627.62 268.23 54785.45 88888.00 2013-10-15 23:36:27.250 288 12627.60 268.20 54785.43 88888.00 2013-10-15 23:36:27.375 288 12627.65 268.20 54785.40 88888.00 2013-10-15 23:36:27.500 288 12627.65 268.20 54785.40 88888.00 2013-10-15 23:36:27.625 288 12627.62 268.18 54785.40 88888.00 2013-10-15 23:36:27.750 288 12627.62 268.20 54785.40 88888.00 2013-10-15 23:36:27.875 288 12627.65 268.20 54785.40 88888.00 2013-10-15 23:36:28.000 288 12627.70 268.20 54785.38 88888.00 2013-10-15 23:36:28.125 288 12627.67 268.18 54785.40 88888.00 2013-10-15 23:36:28.250 288 12627.65 268.20 54785.43 88888.00 2013-10-15 23:36:28.375 288 12627.62 268.20 54785.43 88888.00 2013-10-15 23:36:28.500 288 12627.58 268.18 54785.43 88888.00 2013-10-15 23:36:28.625 288 12627.60 268.20 54785.43 88888.00 2013-10-15 23:36:28.750 288 12627.62 268.23 54785.40 88888.00 2013-10-15 23:36:28.875 288 12627.62 268.20 54785.40 88888.00 2013-10-15 23:36:29.000 288 12627.67 268.20 54785.38 88888.00 2013-10-15 23:36:29.125 288 12627.67 268.18 54785.38 88888.00 2013-10-15 23:36:29.250 288 12627.70 268.20 54785.40 88888.00 2013-10-15 23:36:29.375 288 12627.75 268.18 54785.38 88888.00 2013-10-15 23:36:29.500 288 12627.73 268.20 54785.32 88888.00 2013-10-15 23:36:29.625 288 12627.70 268.20 54785.35 88888.00 2013-10-15 23:36:29.750 288 12627.73 268.20 54785.40 88888.00 2013-10-15 23:36:29.875 288 12627.75 268.20 54785.38 88888.00 2013-10-15 23:36:30.000 288 12627.83 268.18 54785.38 88888.00 2013-10-15 23:36:30.125 288 12627.88 268.18 54785.40 88888.00 2013-10-15 23:36:30.250 288 12627.83 268.15 54785.38 88888.00 2013-10-15 23:36:30.375 288 12627.83 268.18 54785.38 88888.00 2013-10-15 23:36:30.500 288 12627.88 268.23 54785.43 88888.00 2013-10-15 23:36:30.625 288 12627.90 268.20 54785.43 88888.00 2013-10-15 23:36:30.750 288 12627.88 268.15 54785.43 88888.00 2013-10-15 23:36:30.875 288 12627.83 268.18 54785.40 88888.00 2013-10-15 23:36:31.000 288 12627.77 268.20 54785.38 88888.00 2013-10-15 23:36:31.125 288 12627.80 268.18 54785.38 88888.00 2013-10-15 23:36:31.250 288 12627.88 268.20 54785.40 88888.00 2013-10-15 23:36:31.375 288 12627.92 268.20 54785.40 88888.00 2013-10-15 23:36:31.500 288 12627.90 268.20 54785.38 88888.00 2013-10-15 23:36:31.625 288 12627.90 268.18 54785.38 88888.00 2013-10-15 23:36:31.750 288 12627.92 268.20 54785.38 88888.00 2013-10-15 23:36:31.875 288 12628.00 268.18 54785.40 88888.00 2013-10-15 23:36:32.000 288 12628.00 268.12 54785.40 88888.00 2013-10-15 23:36:32.125 288 12628.00 268.12 54785.40 88888.00 2013-10-15 23:36:32.250 288 12627.98 268.18 54785.43 88888.00 2013-10-15 23:36:32.375 288 12627.95 268.18 54785.40 88888.00 2013-10-15 23:36:32.500 288 12627.95 268.18 54785.40 88888.00 2013-10-15 23:36:32.625 288 12627.98 268.18 54785.40 88888.00 2013-10-15 23:36:32.750 288 12628.00 268.15 54785.45 88888.00 2013-10-15 23:36:32.875 288 12628.00 268.15 54785.47 88888.00 2013-10-15 23:36:33.000 288 12628.02 268.15 54785.40 88888.00 2013-10-15 23:36:33.125 288 12628.12 268.20 54785.43 88888.00 2013-10-15 23:36:33.250 288 12628.12 268.18 54785.45 88888.00 2013-10-15 23:36:33.375 288 12628.10 268.12 54785.40 88888.00 2013-10-15 23:36:33.500 288 12628.10 268.12 54785.38 88888.00 2013-10-15 23:36:33.625 288 12628.12 268.12 54785.38 88888.00 2013-10-15 23:36:33.750 288 12628.15 268.15 54785.38 88888.00 2013-10-15 23:36:33.875 288 12628.17 268.18 54785.43 88888.00 2013-10-15 23:36:34.000 288 12628.27 268.15 54785.43 88888.00 2013-10-15 23:36:34.125 288 12628.35 268.15 54785.43 88888.00 2013-10-15 23:36:34.250 288 12628.33 268.10 54785.43 88888.00 2013-10-15 23:36:34.375 288 12628.25 268.12 54785.40 88888.00 2013-10-15 23:36:34.500 288 12628.23 268.15 54785.40 88888.00 2013-10-15 23:36:34.625 288 12628.25 268.15 54785.43 88888.00 2013-10-15 23:36:34.750 288 12628.25 268.15 54785.45 88888.00 2013-10-15 23:36:34.875 288 12628.30 268.15 54785.45 88888.00 2013-10-15 23:36:35.000 288 12628.25 268.15 54785.43 88888.00 2013-10-15 23:36:35.125 288 12628.23 268.12 54785.43 88888.00 2013-10-15 23:36:35.250 288 12628.20 268.10 54785.40 88888.00 2013-10-15 23:36:35.375 288 12628.27 268.10 54785.40 88888.00 2013-10-15 23:36:35.500 288 12628.35 268.12 54785.43 88888.00 2013-10-15 23:36:35.625 288 12628.33 268.10 54785.43 88888.00 2013-10-15 23:36:35.750 288 12628.30 268.12 54785.43 88888.00 2013-10-15 23:36:35.875 288 12628.25 268.10 54785.43 88888.00 2013-10-15 23:36:36.000 288 12628.27 268.10 54785.45 88888.00 2013-10-15 23:36:36.125 288 12628.35 268.10 54785.43 88888.00 2013-10-15 23:36:36.250 288 12628.33 268.12 54785.45 88888.00 2013-10-15 23:36:36.375 288 12628.27 268.12 54785.47 88888.00 2013-10-15 23:36:36.500 288 12628.25 268.15 54785.47 88888.00 2013-10-15 23:36:36.625 288 12628.30 268.12 54785.47 88888.00 2013-10-15 23:36:36.750 288 12628.33 268.07 54785.45 88888.00 2013-10-15 23:36:36.875 288 12628.33 268.07 54785.47 88888.00 2013-10-15 23:36:37.000 288 12628.40 268.05 54785.47 88888.00 2013-10-15 23:36:37.125 288 12628.38 268.07 54785.45 88888.00 2013-10-15 23:36:37.250 288 12628.38 268.10 54785.45 88888.00 2013-10-15 23:36:37.375 288 12628.40 268.07 54785.45 88888.00 2013-10-15 23:36:37.500 288 12628.38 268.05 54785.47 88888.00 2013-10-15 23:36:37.625 288 12628.35 268.07 54785.47 88888.00 2013-10-15 23:36:37.750 288 12628.45 268.05 54785.47 88888.00 2013-10-15 23:36:37.875 288 12628.52 268.05 54785.47 88888.00 2013-10-15 23:36:38.000 288 12628.50 268.07 54785.47 88888.00 2013-10-15 23:36:38.125 288 12628.45 268.05 54785.45 88888.00 2013-10-15 23:36:38.250 288 12628.40 268.02 54785.47 88888.00 2013-10-15 23:36:38.375 288 12628.40 268.02 54785.50 88888.00 2013-10-15 23:36:38.500 288 12628.40 268.02 54785.50 88888.00 2013-10-15 23:36:38.625 288 12628.45 268.02 54785.47 88888.00 2013-10-15 23:36:38.750 288 12628.48 268.00 54785.45 88888.00 2013-10-15 23:36:38.875 288 12628.45 268.02 54785.47 88888.00 2013-10-15 23:36:39.000 288 12628.48 268.02 54785.47 88888.00 2013-10-15 23:36:39.125 288 12628.50 268.00 54785.47 88888.00 2013-10-15 23:36:39.250 288 12628.55 267.98 54785.47 88888.00 2013-10-15 23:36:39.375 288 12628.52 268.00 54785.50 88888.00 2013-10-15 23:36:39.500 288 12628.58 267.98 54785.53 88888.00 2013-10-15 23:36:39.625 288 12628.73 267.95 54785.57 88888.00 2013-10-15 23:36:39.750 288 12628.75 267.95 54785.53 88888.00 2013-10-15 23:36:39.875 288 12628.75 267.98 54785.45 88888.00 2013-10-15 23:36:40.000 288 12628.70 267.95 54785.45 88888.00 2013-10-15 23:36:40.125 288 12628.73 267.95 54785.45 88888.00 2013-10-15 23:36:40.250 288 12628.70 267.98 54785.47 88888.00 2013-10-15 23:36:40.375 288 12628.70 267.98 54785.45 88888.00 2013-10-15 23:36:40.500 288 12628.73 267.98 54785.47 88888.00 2013-10-15 23:36:40.625 288 12628.67 267.95 54785.47 88888.00 2013-10-15 23:36:40.750 288 12628.73 267.95 54785.50 88888.00 2013-10-15 23:36:40.875 288 12628.73 267.98 54785.50 88888.00 2013-10-15 23:36:41.000 288 12628.65 267.95 54785.45 88888.00 2013-10-15 23:36:41.125 288 12628.65 267.95 54785.50 88888.00 2013-10-15 23:36:41.250 288 12628.73 267.93 54785.53 88888.00 2013-10-15 23:36:41.375 288 12628.77 267.98 54785.50 88888.00 2013-10-15 23:36:41.500 288 12628.75 267.95 54785.50 88888.00 2013-10-15 23:36:41.625 288 12628.80 267.93 54785.50 88888.00 2013-10-15 23:36:41.750 288 12628.80 267.93 54785.50 88888.00 2013-10-15 23:36:41.875 288 12628.77 267.90 54785.53 88888.00 2013-10-15 23:36:42.000 288 12628.80 267.93 54785.50 88888.00 2013-10-15 23:36:42.125 288 12628.88 267.95 54785.53 88888.00 2013-10-15 23:36:42.250 288 12628.90 267.93 54785.53 88888.00 2013-10-15 23:36:42.375 288 12628.92 267.93 54785.45 88888.00 2013-10-15 23:36:42.500 288 12628.90 267.93 54785.50 88888.00 2013-10-15 23:36:42.625 288 12628.95 267.90 54785.55 88888.00 2013-10-15 23:36:42.750 288 12628.95 267.93 54785.57 88888.00 2013-10-15 23:36:42.875 288 12628.92 267.90 54785.57 88888.00 2013-10-15 23:36:43.000 288 12628.92 267.88 54785.53 88888.00 2013-10-15 23:36:43.125 288 12628.92 267.90 54785.53 88888.00 2013-10-15 23:36:43.250 288 12628.90 267.90 54785.57 88888.00 2013-10-15 23:36:43.375 288 12628.92 267.88 54785.55 88888.00 2013-10-15 23:36:43.500 288 12628.92 267.85 54785.53 88888.00 2013-10-15 23:36:43.625 288 12628.92 267.85 54785.55 88888.00 2013-10-15 23:36:43.750 288 12628.98 267.80 54785.55 88888.00 2013-10-15 23:36:43.875 288 12628.95 267.80 54785.57 88888.00 2013-10-15 23:36:44.000 288 12628.95 267.85 54785.55 88888.00 2013-10-15 23:36:44.125 288 12628.98 267.85 54785.55 88888.00 2013-10-15 23:36:44.250 288 12628.95 267.82 54785.53 88888.00 2013-10-15 23:36:44.375 288 12629.00 267.85 54785.57 88888.00 2013-10-15 23:36:44.500 288 12628.98 267.80 54785.55 88888.00 2013-10-15 23:36:44.625 288 12629.05 267.82 54785.57 88888.00 2013-10-15 23:36:44.750 288 12629.10 267.85 54785.57 88888.00 2013-10-15 23:36:44.875 288 12629.08 267.82 54785.55 88888.00 2013-10-15 23:36:45.000 288 12629.05 267.80 54785.55 88888.00 2013-10-15 23:36:45.125 288 12629.12 267.77 54785.55 88888.00 2013-10-15 23:36:45.250 288 12629.15 267.80 54785.57 88888.00 2013-10-15 23:36:45.375 288 12629.17 267.80 54785.57 88888.00 2013-10-15 23:36:45.500 288 12629.17 267.82 54785.60 88888.00 2013-10-15 23:36:45.625 288 12629.23 267.80 54785.57 88888.00 2013-10-15 23:36:45.750 288 12629.20 267.77 54785.57 88888.00 2013-10-15 23:36:45.875 288 12629.15 267.75 54785.55 88888.00 2013-10-15 23:36:46.000 288 12629.15 267.73 54785.50 88888.00 2013-10-15 23:36:46.125 288 12629.17 267.75 54785.53 88888.00 2013-10-15 23:36:46.250 288 12629.17 267.75 54785.57 88888.00 2013-10-15 23:36:46.375 288 12629.23 267.75 54785.57 88888.00 2013-10-15 23:36:46.500 288 12629.20 267.73 54785.60 88888.00 2013-10-15 23:36:46.625 288 12629.23 267.70 54785.57 88888.00 2013-10-15 23:36:46.750 288 12629.23 267.70 54785.57 88888.00 2013-10-15 23:36:46.875 288 12629.25 267.70 54785.57 88888.00 2013-10-15 23:36:47.000 288 12629.33 267.73 54785.57 88888.00 2013-10-15 23:36:47.125 288 12629.38 267.73 54785.57 88888.00 2013-10-15 23:36:47.250 288 12629.35 267.68 54785.57 88888.00 2013-10-15 23:36:47.375 288 12629.38 267.68 54785.57 88888.00 2013-10-15 23:36:47.500 288 12629.38 267.70 54785.57 88888.00 2013-10-15 23:36:47.625 288 12629.33 267.68 54785.55 88888.00 2013-10-15 23:36:47.750 288 12629.30 267.70 54785.55 88888.00 2013-10-15 23:36:47.875 288 12629.25 267.70 54785.57 88888.00 2013-10-15 23:36:48.000 288 12629.25 267.68 54785.60 88888.00 2013-10-15 23:36:48.125 288 12629.33 267.68 54785.60 88888.00 2013-10-15 23:36:48.250 288 12629.38 267.68 54785.57 88888.00 2013-10-15 23:36:48.375 288 12629.38 267.68 54785.55 88888.00 2013-10-15 23:36:48.500 288 12629.40 267.70 54785.55 88888.00 2013-10-15 23:36:48.625 288 12629.45 267.65 54785.57 88888.00 2013-10-15 23:36:48.750 288 12629.48 267.65 54785.62 88888.00 2013-10-15 23:36:48.875 288 12629.50 267.62 54785.57 88888.00 2013-10-15 23:36:49.000 288 12629.50 267.65 54785.57 88888.00 2013-10-15 23:36:49.125 288 12629.50 267.68 54785.53 88888.00 2013-10-15 23:36:49.250 288 12629.52 267.65 54785.57 88888.00 2013-10-15 23:36:49.375 288 12629.55 267.65 54785.57 88888.00 2013-10-15 23:36:49.500 288 12629.52 267.65 54785.60 88888.00 2013-10-15 23:36:49.625 288 12629.58 267.62 54785.62 88888.00 2013-10-15 23:36:49.750 288 12629.60 267.62 54785.62 88888.00 2013-10-15 23:36:49.875 288 12629.60 267.65 54785.62 88888.00 2013-10-15 23:36:50.000 288 12629.62 267.65 54785.60 88888.00 2013-10-15 23:36:50.125 288 12629.60 267.62 54785.57 88888.00 2013-10-15 23:36:50.250 288 12629.55 267.60 54785.57 88888.00 2013-10-15 23:36:50.375 288 12629.50 267.60 54785.60 88888.00 2013-10-15 23:36:50.500 288 12629.52 267.65 54785.60 88888.00 2013-10-15 23:36:50.625 288 12629.52 267.65 54785.57 88888.00 2013-10-15 23:36:50.750 288 12629.58 267.65 54785.57 88888.00 2013-10-15 23:36:50.875 288 12629.62 267.65 54785.60 88888.00 2013-10-15 23:36:51.000 288 12629.55 267.65 54785.60 88888.00 2013-10-15 23:36:51.125 288 12629.52 267.65 54785.60 88888.00 2013-10-15 23:36:51.250 288 12629.55 267.65 54785.60 88888.00 2013-10-15 23:36:51.375 288 12629.65 267.62 54785.60 88888.00 2013-10-15 23:36:51.500 288 12629.67 267.65 54785.57 88888.00 2013-10-15 23:36:51.625 288 12629.65 267.68 54785.57 88888.00 2013-10-15 23:36:51.750 288 12629.62 267.65 54785.62 88888.00 2013-10-15 23:36:51.875 288 12629.67 267.62 54785.65 88888.00 2013-10-15 23:36:52.000 288 12629.70 267.57 54785.62 88888.00 2013-10-15 23:36:52.125 288 12629.73 267.60 54785.65 88888.00 2013-10-15 23:36:52.250 288 12629.75 267.60 54785.65 88888.00 2013-10-15 23:36:52.375 288 12629.80 267.60 54785.62 88888.00 2013-10-15 23:36:52.500 288 12629.77 267.60 54785.57 88888.00 2013-10-15 23:36:52.625 288 12629.75 267.60 54785.62 88888.00 2013-10-15 23:36:52.750 288 12629.75 267.62 54785.65 88888.00 2013-10-15 23:36:52.875 288 12629.73 267.62 54785.65 88888.00 2013-10-15 23:36:53.000 288 12629.75 267.60 54785.65 88888.00 2013-10-15 23:36:53.125 288 12629.88 267.62 54785.65 88888.00 2013-10-15 23:36:53.250 288 12629.90 267.62 54785.65 88888.00 2013-10-15 23:36:53.375 288 12629.90 267.62 54785.65 88888.00 2013-10-15 23:36:53.500 288 12629.77 267.60 54785.62 88888.00 2013-10-15 23:36:53.625 288 12629.83 267.60 54785.60 88888.00 2013-10-15 23:36:53.750 288 12629.90 267.62 54785.62 88888.00 2013-10-15 23:36:53.875 288 12629.85 267.60 54785.62 88888.00 2013-10-15 23:36:54.000 288 12629.85 267.60 54785.62 88888.00 2013-10-15 23:36:54.125 288 12629.88 267.62 54785.65 88888.00 2013-10-15 23:36:54.250 288 12629.88 267.60 54785.68 88888.00 2013-10-15 23:36:54.375 288 12629.92 267.60 54785.65 88888.00 2013-10-15 23:36:54.500 288 12630.00 267.60 54785.65 88888.00 2013-10-15 23:36:54.625 288 12630.05 267.60 54785.65 88888.00 2013-10-15 23:36:54.750 288 12630.05 267.60 54785.62 88888.00 2013-10-15 23:36:54.875 288 12630.08 267.60 54785.60 88888.00 2013-10-15 23:36:55.000 288 12630.08 267.57 54785.70 88888.00 2013-10-15 23:36:55.125 288 12630.05 267.60 54785.72 88888.00 2013-10-15 23:36:55.250 288 12630.08 267.60 54785.68 88888.00 2013-10-15 23:36:55.375 288 12630.10 267.60 54785.68 88888.00 2013-10-15 23:36:55.500 288 12630.05 267.62 54785.68 88888.00 2013-10-15 23:36:55.625 288 12630.05 267.60 54785.68 88888.00 2013-10-15 23:36:55.750 288 12630.02 267.62 54785.65 88888.00 2013-10-15 23:36:55.875 288 12630.02 267.60 54785.68 88888.00 2013-10-15 23:36:56.000 288 12630.00 267.60 54785.65 88888.00 2013-10-15 23:36:56.125 288 12630.05 267.57 54785.65 88888.00 2013-10-15 23:36:56.250 288 12630.12 267.57 54785.68 88888.00 2013-10-15 23:36:56.375 288 12630.15 267.60 54785.65 88888.00 2013-10-15 23:36:56.500 288 12630.15 267.60 54785.65 88888.00 2013-10-15 23:36:56.625 288 12630.12 267.57 54785.65 88888.00 2013-10-15 23:36:56.750 288 12630.12 267.55 54785.65 88888.00 2013-10-15 23:36:56.875 288 12630.08 267.60 54785.68 88888.00 2013-10-15 23:36:57.000 288 12630.08 267.57 54785.68 88888.00 2013-10-15 23:36:57.125 288 12630.10 267.57 54785.72 88888.00 2013-10-15 23:36:57.250 288 12630.12 267.57 54785.70 88888.00 2013-10-15 23:36:57.375 288 12630.15 267.57 54785.68 88888.00 2013-10-15 23:36:57.500 288 12630.12 267.55 54785.70 88888.00 2013-10-15 23:36:57.625 288 12630.15 267.57 54785.70 88888.00 2013-10-15 23:36:57.750 288 12630.23 267.55 54785.72 88888.00 2013-10-15 23:36:57.875 288 12630.20 267.57 54785.72 88888.00 2013-10-15 23:36:58.000 288 12630.15 267.57 54785.70 88888.00 2013-10-15 23:36:58.125 288 12630.17 267.52 54785.70 88888.00 2013-10-15 23:36:58.250 288 12630.25 267.52 54785.72 88888.00 2013-10-15 23:36:58.375 288 12630.27 267.52 54785.72 88888.00 2013-10-15 23:36:58.500 288 12630.27 267.52 54785.68 88888.00 2013-10-15 23:36:58.625 288 12630.25 267.55 54785.68 88888.00 2013-10-15 23:36:58.750 288 12630.27 267.55 54785.72 88888.00 2013-10-15 23:36:58.875 288 12630.30 267.52 54785.72 88888.00 2013-10-15 23:36:59.000 288 12630.35 267.52 54785.72 88888.00 2013-10-15 23:36:59.125 288 12630.35 267.52 54785.75 88888.00 2013-10-15 23:36:59.250 288 12630.35 267.52 54785.75 88888.00 2013-10-15 23:36:59.375 288 12630.38 267.52 54785.72 88888.00 2013-10-15 23:36:59.500 288 12630.38 267.52 54785.72 88888.00 2013-10-15 23:36:59.625 288 12630.38 267.52 54785.72 88888.00 2013-10-15 23:36:59.750 288 12630.38 267.52 54785.75 88888.00 2013-10-15 23:36:59.875 288 12630.35 267.50 54785.75 88888.00 2013-10-15 23:37:00.000 288 12630.35 267.50 54785.75 88888.00 2013-10-15 23:37:00.125 288 12630.35 267.50 54785.78 88888.00 2013-10-15 23:37:00.250 288 12630.30 267.48 54785.75 88888.00 2013-10-15 23:37:00.375 288 12630.35 267.50 54785.72 88888.00 2013-10-15 23:37:00.500 288 12630.38 267.55 54785.72 88888.00 2013-10-15 23:37:00.625 288 12630.42 267.52 54785.70 88888.00 2013-10-15 23:37:00.750 288 12630.42 267.50 54785.72 88888.00 2013-10-15 23:37:00.875 288 12630.42 267.50 54785.72 88888.00 2013-10-15 23:37:01.000 288 12630.45 267.45 54785.72 88888.00 2013-10-15 23:37:01.125 288 12630.50 267.43 54785.72 88888.00 2013-10-15 23:37:01.250 288 12630.52 267.45 54785.75 88888.00 2013-10-15 23:37:01.375 288 12630.50 267.45 54785.75 88888.00 2013-10-15 23:37:01.500 288 12630.42 267.48 54785.78 88888.00 2013-10-15 23:37:01.625 288 12630.45 267.50 54785.78 88888.00 2013-10-15 23:37:01.750 288 12630.50 267.50 54785.78 88888.00 2013-10-15 23:37:01.875 288 12630.48 267.48 54785.78 88888.00 2013-10-15 23:37:02.000 288 12630.45 267.45 54785.72 88888.00 2013-10-15 23:37:02.125 288 12630.50 267.48 54785.75 88888.00 2013-10-15 23:37:02.250 288 12630.55 267.48 54785.75 88888.00 2013-10-15 23:37:02.375 288 12630.58 267.48 54785.78 88888.00 2013-10-15 23:37:02.500 288 12630.62 267.45 54785.75 88888.00 2013-10-15 23:37:02.625 288 12630.62 267.43 54785.78 88888.00 2013-10-15 23:37:02.750 288 12630.60 267.43 54785.75 88888.00 2013-10-15 23:37:02.875 288 12630.60 267.43 54785.75 88888.00 2013-10-15 23:37:03.000 288 12630.65 267.45 54785.75 88888.00 2013-10-15 23:37:03.125 288 12630.67 267.43 54785.75 88888.00 2013-10-15 23:37:03.250 288 12630.67 267.43 54785.78 88888.00 2013-10-15 23:37:03.375 288 12630.62 267.43 54785.80 88888.00 2013-10-15 23:37:03.500 288 12630.67 267.40 54785.80 88888.00 2013-10-15 23:37:03.625 288 12630.67 267.43 54785.78 88888.00 2013-10-15 23:37:03.750 288 12630.70 267.43 54785.80 88888.00 2013-10-15 23:37:03.875 288 12630.80 267.45 54785.80 88888.00 2013-10-15 23:37:04.000 288 12630.75 267.43 54785.82 88888.00 2013-10-15 23:37:04.125 288 12630.67 267.43 54785.80 88888.00 2013-10-15 23:37:04.250 288 12630.65 267.43 54785.80 88888.00 2013-10-15 23:37:04.375 288 12630.80 267.43 54785.82 88888.00 2013-10-15 23:37:04.500 288 12630.85 267.43 54785.85 88888.00 2013-10-15 23:37:04.625 288 12630.80 267.38 54785.85 88888.00 2013-10-15 23:37:04.750 288 12630.77 267.40 54785.80 88888.00 2013-10-15 23:37:04.875 288 12630.77 267.43 54785.78 88888.00 2013-10-15 23:37:05.000 288 12630.75 267.40 54785.80 88888.00 2013-10-15 23:37:05.125 288 12630.77 267.40 54785.82 88888.00 2013-10-15 23:37:05.250 288 12630.80 267.38 54785.82 88888.00 2013-10-15 23:37:05.375 288 12630.85 267.35 54785.82 88888.00 2013-10-15 23:37:05.500 288 12630.85 267.35 54785.82 88888.00 2013-10-15 23:37:05.625 288 12630.88 267.38 54785.80 88888.00 2013-10-15 23:37:05.750 288 12630.90 267.40 54785.82 88888.00 2013-10-15 23:37:05.875 288 12630.88 267.40 54785.82 88888.00 2013-10-15 23:37:06.000 288 12630.85 267.40 54785.85 88888.00 2013-10-15 23:37:06.125 288 12630.83 267.40 54785.88 88888.00 2013-10-15 23:37:06.250 288 12630.83 267.38 54785.85 88888.00 2013-10-15 23:37:06.375 288 12630.83 267.35 54785.85 88888.00 2013-10-15 23:37:06.500 288 12630.90 267.35 54785.88 88888.00 2013-10-15 23:37:06.625 288 12630.92 267.38 54785.88 88888.00 2013-10-15 23:37:06.750 288 12630.88 267.35 54785.88 88888.00 2013-10-15 23:37:06.875 288 12630.88 267.35 54785.88 88888.00 2013-10-15 23:37:07.000 288 12630.88 267.38 54785.90 88888.00 2013-10-15 23:37:07.125 288 12630.88 267.35 54785.88 88888.00 2013-10-15 23:37:07.250 288 12630.92 267.32 54785.90 88888.00 2013-10-15 23:37:07.375 288 12630.95 267.32 54785.93 88888.00 2013-10-15 23:37:07.500 288 12630.90 267.32 54785.90 88888.00 2013-10-15 23:37:07.625 288 12630.85 267.35 54785.90 88888.00 2013-10-15 23:37:07.750 288 12630.92 267.32 54785.88 88888.00 2013-10-15 23:37:07.875 288 12631.02 267.32 54785.90 88888.00 2013-10-15 23:37:08.000 288 12631.05 267.35 54785.90 88888.00 2013-10-15 23:37:08.125 288 12631.00 267.35 54785.95 88888.00 2013-10-15 23:37:08.250 288 12630.95 267.32 54785.93 88888.00 2013-10-15 23:37:08.375 288 12631.02 267.30 54785.93 88888.00 2013-10-15 23:37:08.500 288 12631.05 267.30 54785.95 88888.00 2013-10-15 23:37:08.625 288 12631.05 267.32 54785.95 88888.00 2013-10-15 23:37:08.750 288 12631.05 267.32 54785.97 88888.00 2013-10-15 23:37:08.875 288 12631.05 267.32 54785.95 88888.00 2013-10-15 23:37:09.000 288 12631.02 267.30 54785.93 88888.00 2013-10-15 23:37:09.125 288 12631.00 267.32 54785.97 88888.00 2013-10-15 23:37:09.250 288 12631.00 267.32 54785.97 88888.00 2013-10-15 23:37:09.375 288 12631.02 267.32 54785.95 88888.00 2013-10-15 23:37:09.500 288 12631.00 267.30 54785.95 88888.00 2013-10-15 23:37:09.625 288 12631.02 267.30 54785.97 88888.00 2013-10-15 23:37:09.750 288 12631.08 267.32 54785.97 88888.00 2013-10-15 23:37:09.875 288 12631.10 267.35 54785.93 88888.00 2013-10-15 23:37:10.000 288 12631.12 267.35 54785.93 88888.00 2013-10-15 23:37:10.125 288 12631.10 267.32 54785.95 88888.00 2013-10-15 23:37:10.250 288 12631.02 267.27 54785.95 88888.00 2013-10-15 23:37:10.375 288 12631.08 267.30 54785.93 88888.00 2013-10-15 23:37:10.500 288 12631.10 267.32 54785.93 88888.00 2013-10-15 23:37:10.625 288 12631.12 267.32 54785.95 88888.00 2013-10-15 23:37:10.750 288 12631.15 267.30 54786.00 88888.00 2013-10-15 23:37:10.875 288 12631.17 267.30 54785.97 88888.00 2013-10-15 23:37:11.000 288 12631.20 267.32 54785.95 88888.00 2013-10-15 23:37:11.125 288 12631.17 267.27 54785.90 88888.00 2013-10-15 23:37:11.250 288 12631.20 267.27 54785.95 88888.00 2013-10-15 23:37:11.375 288 12631.27 267.27 54785.97 88888.00 2013-10-15 23:37:11.500 288 12631.25 267.25 54785.97 88888.00 2013-10-15 23:37:11.625 288 12631.23 267.25 54785.97 88888.00 2013-10-15 23:37:11.750 288 12631.20 267.25 54785.97 88888.00 2013-10-15 23:37:11.875 288 12631.23 267.27 54785.97 88888.00 2013-10-15 23:37:12.000 288 12631.20 267.30 54785.97 88888.00 2013-10-15 23:37:12.125 288 12631.17 267.30 54786.03 88888.00 2013-10-15 23:37:12.250 288 12631.23 267.30 54786.00 88888.00 2013-10-15 23:37:12.375 288 12631.23 267.27 54785.97 88888.00 2013-10-15 23:37:12.500 288 12631.23 267.27 54786.00 88888.00 2013-10-15 23:37:12.625 288 12631.25 267.25 54786.00 88888.00 2013-10-15 23:37:12.750 288 12631.25 267.30 54786.00 88888.00 2013-10-15 23:37:12.875 288 12631.23 267.27 54786.03 88888.00 2013-10-15 23:37:13.000 288 12631.27 267.27 54786.03 88888.00 2013-10-15 23:37:13.125 288 12631.30 267.27 54786.05 88888.00 2013-10-15 23:37:13.250 288 12631.23 267.25 54786.05 88888.00 2013-10-15 23:37:13.375 288 12631.25 267.25 54786.03 88888.00 2013-10-15 23:37:13.500 288 12631.30 267.27 54786.05 88888.00 2013-10-15 23:37:13.625 288 12631.38 267.27 54786.05 88888.00 2013-10-15 23:37:13.750 288 12631.33 267.25 54786.00 88888.00 2013-10-15 23:37:13.875 288 12631.30 267.25 54786.03 88888.00 2013-10-15 23:37:14.000 288 12631.35 267.23 54786.07 88888.00 2013-10-15 23:37:14.125 288 12631.38 267.25 54786.12 88888.00 2013-10-15 23:37:14.250 288 12631.35 267.25 54786.12 88888.00 2013-10-15 23:37:14.375 288 12631.35 267.25 54786.10 88888.00 2013-10-15 23:37:14.500 288 12631.35 267.25 54786.07 88888.00 2013-10-15 23:37:14.625 288 12631.38 267.25 54786.07 88888.00 2013-10-15 23:37:14.750 288 12631.40 267.27 54786.10 88888.00 2013-10-15 23:37:14.875 288 12631.35 267.27 54786.07 88888.00 2013-10-15 23:37:15.000 288 12631.38 267.25 54786.07 88888.00 2013-10-15 23:37:15.125 288 12631.33 267.25 54786.07 88888.00 2013-10-15 23:37:15.250 288 12631.33 267.25 54786.07 88888.00 2013-10-15 23:37:15.375 288 12631.35 267.25 54786.10 88888.00 2013-10-15 23:37:15.500 288 12631.35 267.27 54786.10 88888.00 2013-10-15 23:37:15.625 288 12631.38 267.27 54786.10 88888.00 2013-10-15 23:37:15.750 288 12631.38 267.27 54786.12 88888.00 2013-10-15 23:37:15.875 288 12631.33 267.27 54786.10 88888.00 2013-10-15 23:37:16.000 288 12631.33 267.27 54786.10 88888.00 2013-10-15 23:37:16.125 288 12631.38 267.27 54786.10 88888.00 2013-10-15 23:37:16.250 288 12631.40 267.25 54786.10 88888.00 2013-10-15 23:37:16.375 288 12631.40 267.27 54786.12 88888.00 2013-10-15 23:37:16.500 288 12631.42 267.27 54786.12 88888.00 2013-10-15 23:37:16.625 288 12631.40 267.27 54786.12 88888.00 2013-10-15 23:37:16.750 288 12631.42 267.25 54786.15 88888.00 2013-10-15 23:37:16.875 288 12631.48 267.27 54786.18 88888.00 2013-10-15 23:37:17.000 288 12631.50 267.30 54786.12 88888.00 2013-10-15 23:37:17.125 288 12631.50 267.27 54786.12 88888.00 2013-10-15 23:37:17.250 288 12631.50 267.23 54786.12 88888.00 2013-10-15 23:37:17.375 288 12631.50 267.23 54786.12 88888.00 2013-10-15 23:37:17.500 288 12631.48 267.23 54786.10 88888.00 2013-10-15 23:37:17.625 288 12631.48 267.23 54786.12 88888.00 2013-10-15 23:37:17.750 288 12631.45 267.25 54786.12 88888.00 2013-10-15 23:37:17.875 288 12631.45 267.25 54786.12 88888.00 2013-10-15 23:37:18.000 288 12631.45 267.25 54786.12 88888.00 2013-10-15 23:37:18.125 288 12631.45 267.25 54786.18 88888.00 2013-10-15 23:37:18.250 288 12631.50 267.25 54786.18 88888.00 2013-10-15 23:37:18.375 288 12631.55 267.25 54786.15 88888.00 2013-10-15 23:37:18.500 288 12631.55 267.27 54786.12 88888.00 2013-10-15 23:37:18.625 288 12631.48 267.27 54786.15 88888.00 2013-10-15 23:37:18.750 288 12631.40 267.25 54786.15 88888.00 2013-10-15 23:37:18.875 288 12631.42 267.23 54786.18 88888.00 2013-10-15 23:37:19.000 288 12631.50 267.25 54786.18 88888.00 2013-10-15 23:37:19.125 288 12631.55 267.25 54786.20 88888.00 2013-10-15 23:37:19.250 288 12631.60 267.25 54786.20 88888.00 2013-10-15 23:37:19.375 288 12631.58 267.25 54786.20 88888.00 2013-10-15 23:37:19.500 288 12631.58 267.27 54786.20 88888.00 2013-10-15 23:37:19.625 288 12631.58 267.27 54786.22 88888.00 2013-10-15 23:37:19.750 288 12631.58 267.27 54786.22 88888.00 2013-10-15 23:37:19.875 288 12631.60 267.27 54786.18 88888.00 2013-10-15 23:37:20.000 288 12631.60 267.25 54786.18 88888.00 2013-10-15 23:37:20.125 288 12631.55 267.27 54786.20 88888.00 2013-10-15 23:37:20.250 288 12631.50 267.27 54786.15 88888.00 2013-10-15 23:37:20.375 288 12631.55 267.30 54786.15 88888.00 2013-10-15 23:37:20.500 288 12631.58 267.30 54786.20 88888.00 2013-10-15 23:37:20.625 288 12631.58 267.27 54786.22 88888.00 2013-10-15 23:37:20.750 288 12631.60 267.27 54786.22 88888.00 2013-10-15 23:37:20.875 288 12631.55 267.27 54786.22 88888.00 2013-10-15 23:37:21.000 288 12631.55 267.27 54786.22 88888.00 2013-10-15 23:37:21.125 288 12631.58 267.27 54786.22 88888.00 2013-10-15 23:37:21.250 288 12631.62 267.27 54786.22 88888.00 2013-10-15 23:37:21.375 288 12631.65 267.27 54786.22 88888.00 2013-10-15 23:37:21.500 288 12631.65 267.27 54786.22 88888.00 2013-10-15 23:37:21.625 288 12631.70 267.27 54786.28 88888.00 2013-10-15 23:37:21.750 288 12631.70 267.27 54786.28 88888.00 2013-10-15 23:37:21.875 288 12631.65 267.27 54786.25 88888.00 2013-10-15 23:37:22.000 288 12631.60 267.27 54786.22 88888.00 2013-10-15 23:37:22.125 288 12631.60 267.30 54786.30 88888.00 2013-10-15 23:37:22.250 288 12631.60 267.30 54786.30 88888.00 2013-10-15 23:37:22.375 288 12631.62 267.30 54786.28 88888.00 2013-10-15 23:37:22.500 288 12631.62 267.30 54786.28 88888.00 2013-10-15 23:37:22.625 288 12631.67 267.30 54786.30 88888.00 2013-10-15 23:37:22.750 288 12631.70 267.27 54786.28 88888.00 2013-10-15 23:37:22.875 288 12631.70 267.27 54786.32 88888.00 2013-10-15 23:37:23.000 288 12631.73 267.30 54786.35 88888.00 2013-10-15 23:37:23.125 288 12631.73 267.27 54786.32 88888.00 2013-10-15 23:37:23.250 288 12631.75 267.30 54786.25 88888.00 2013-10-15 23:37:23.375 288 12631.77 267.32 54786.22 88888.00 2013-10-15 23:37:23.500 288 12631.80 267.32 54786.28 88888.00 2013-10-15 23:37:23.625 288 12631.75 267.30 54786.30 88888.00 2013-10-15 23:37:23.750 288 12631.73 267.27 54786.32 88888.00 2013-10-15 23:37:23.875 288 12631.73 267.27 54786.32 88888.00 2013-10-15 23:37:24.000 288 12631.70 267.27 54786.30 88888.00 2013-10-15 23:37:24.125 288 12631.73 267.27 54786.32 88888.00 2013-10-15 23:37:24.250 288 12631.70 267.25 54786.32 88888.00 2013-10-15 23:37:24.375 288 12631.75 267.25 54786.32 88888.00 2013-10-15 23:37:24.500 288 12631.77 267.25 54786.32 88888.00 2013-10-15 23:37:24.625 288 12631.75 267.27 54786.32 88888.00 2013-10-15 23:37:24.750 288 12631.73 267.27 54786.35 88888.00 2013-10-15 23:37:24.875 288 12631.80 267.27 54786.35 88888.00 2013-10-15 23:37:25.000 288 12631.88 267.27 54786.45 88888.00 2013-10-15 23:37:25.125 288 12631.85 267.27 54786.43 88888.00 2013-10-15 23:37:25.250 288 12631.80 267.25 54786.38 88888.00 2013-10-15 23:37:25.375 288 12631.70 267.25 54786.38 88888.00 2013-10-15 23:37:25.500 288 12631.73 267.25 54786.38 88888.00 2013-10-15 23:37:25.625 288 12631.73 267.23 54786.38 88888.00 2013-10-15 23:37:25.750 288 12631.67 267.25 54786.38 88888.00 2013-10-15 23:37:25.875 288 12631.73 267.30 54786.40 88888.00 2013-10-15 23:37:26.000 288 12631.75 267.27 54786.43 88888.00 2013-10-15 23:37:26.125 288 12631.77 267.23 54786.40 88888.00 2013-10-15 23:37:26.250 288 12631.77 267.25 54786.32 88888.00 2013-10-15 23:37:26.375 288 12631.75 267.27 54786.32 88888.00 2013-10-15 23:37:26.500 288 12631.75 267.27 54786.38 88888.00 2013-10-15 23:37:26.625 288 12631.73 267.25 54786.40 88888.00 2013-10-15 23:37:26.750 288 12631.73 267.27 54786.43 88888.00 2013-10-15 23:37:26.875 288 12631.80 267.27 54786.43 88888.00 2013-10-15 23:37:27.000 288 12631.83 267.27 54786.40 88888.00 2013-10-15 23:37:27.125 288 12631.77 267.27 54786.43 88888.00 2013-10-15 23:37:27.250 288 12631.73 267.30 54786.43 88888.00 2013-10-15 23:37:27.375 288 12631.75 267.27 54786.45 88888.00 2013-10-15 23:37:27.500 288 12631.75 267.27 54786.43 88888.00 2013-10-15 23:37:27.625 288 12631.75 267.27 54786.45 88888.00 2013-10-15 23:37:27.750 288 12631.75 267.27 54786.45 88888.00 2013-10-15 23:37:27.875 288 12631.73 267.30 54786.45 88888.00 2013-10-15 23:37:28.000 288 12631.73 267.30 54786.45 88888.00 2013-10-15 23:37:28.125 288 12631.73 267.27 54786.47 88888.00 2013-10-15 23:37:28.250 288 12631.77 267.27 54786.50 88888.00 2013-10-15 23:37:28.375 288 12631.80 267.27 54786.50 88888.00 2013-10-15 23:37:28.500 288 12631.77 267.30 54786.50 88888.00 2013-10-15 23:37:28.625 288 12631.77 267.32 54786.50 88888.00 2013-10-15 23:37:28.750 288 12631.77 267.32 54786.47 88888.00 2013-10-15 23:37:28.875 288 12631.77 267.32 54786.50 88888.00 2013-10-15 23:37:29.000 288 12631.80 267.32 54786.45 88888.00 2013-10-15 23:37:29.125 288 12631.77 267.30 54786.50 88888.00 2013-10-15 23:37:29.250 288 12631.70 267.27 54786.55 88888.00 2013-10-15 23:37:29.375 288 12631.77 267.30 54786.60 88888.00 2013-10-15 23:37:29.500 288 12631.80 267.32 54786.55 88888.00 2013-10-15 23:37:29.625 288 12631.83 267.30 54786.53 88888.00 2013-10-15 23:37:29.750 288 12631.83 267.30 54786.53 88888.00 2013-10-15 23:37:29.875 288 12631.85 267.32 54786.55 88888.00 2013-10-15 23:37:30.000 288 12631.85 267.35 54786.53 88888.00 2013-10-15 23:37:30.125 288 12631.83 267.30 54786.55 88888.00 2013-10-15 23:37:30.250 288 12631.83 267.30 54786.55 88888.00 2013-10-15 23:37:30.375 288 12631.90 267.30 54786.55 88888.00 2013-10-15 23:37:30.500 288 12631.90 267.32 54786.57 88888.00 2013-10-15 23:37:30.625 288 12631.85 267.35 54786.57 88888.00 2013-10-15 23:37:30.750 288 12631.88 267.32 54786.57 88888.00 2013-10-15 23:37:30.875 288 12631.92 267.30 54786.53 88888.00 2013-10-15 23:37:31.000 288 12631.88 267.30 54786.53 88888.00 2013-10-15 23:37:31.125 288 12631.83 267.32 54786.57 88888.00 2013-10-15 23:37:31.250 288 12631.83 267.32 54786.57 88888.00 2013-10-15 23:37:31.375 288 12631.80 267.32 54786.60 88888.00 2013-10-15 23:37:31.500 288 12631.83 267.32 54786.57 88888.00 2013-10-15 23:37:31.625 288 12631.90 267.32 54786.57 88888.00 2013-10-15 23:37:31.750 288 12631.92 267.35 54786.57 88888.00 2013-10-15 23:37:31.875 288 12631.88 267.32 54786.60 88888.00 2013-10-15 23:37:32.000 288 12631.88 267.30 54786.65 88888.00 2013-10-15 23:37:32.125 288 12631.92 267.30 54786.65 88888.00 2013-10-15 23:37:32.250 288 12631.95 267.32 54786.62 88888.00 2013-10-15 23:37:32.375 288 12631.95 267.30 54786.60 88888.00 2013-10-15 23:37:32.500 288 12631.92 267.27 54786.62 88888.00 2013-10-15 23:37:32.625 288 12631.95 267.30 54786.62 88888.00 2013-10-15 23:37:32.750 288 12631.95 267.35 54786.65 88888.00 2013-10-15 23:37:32.875 288 12631.90 267.32 54786.65 88888.00 2013-10-15 23:37:33.000 288 12631.80 267.30 54786.62 88888.00 2013-10-15 23:37:33.125 288 12631.77 267.32 54786.62 88888.00 2013-10-15 23:37:33.250 288 12631.77 267.32 54786.65 88888.00 2013-10-15 23:37:33.375 288 12631.83 267.35 54786.65 88888.00 2013-10-15 23:37:33.500 288 12631.88 267.38 54786.65 88888.00 2013-10-15 23:37:33.625 288 12631.90 267.35 54786.65 88888.00 2013-10-15 23:37:33.750 288 12631.88 267.32 54786.65 88888.00 2013-10-15 23:37:33.875 288 12631.85 267.35 54786.68 88888.00 2013-10-15 23:37:34.000 288 12631.85 267.38 54786.70 88888.00 2013-10-15 23:37:34.125 288 12631.88 267.38 54786.72 88888.00 2013-10-15 23:37:34.250 288 12631.88 267.38 54786.70 88888.00 2013-10-15 23:37:34.375 288 12631.83 267.35 54786.70 88888.00 2013-10-15 23:37:34.500 288 12631.88 267.35 54786.65 88888.00 2013-10-15 23:37:34.625 288 12631.88 267.38 54786.68 88888.00 2013-10-15 23:37:34.750 288 12631.85 267.40 54786.70 88888.00 2013-10-15 23:37:34.875 288 12631.90 267.38 54786.68 88888.00 2013-10-15 23:37:35.000 288 12631.88 267.38 54786.72 88888.00 2013-10-15 23:37:35.125 288 12631.85 267.38 54786.75 88888.00 2013-10-15 23:37:35.250 288 12631.80 267.38 54786.70 88888.00 2013-10-15 23:37:35.375 288 12631.83 267.38 54786.75 88888.00 2013-10-15 23:37:35.500 288 12631.88 267.38 54786.75 88888.00 2013-10-15 23:37:35.625 288 12631.90 267.38 54786.72 88888.00 2013-10-15 23:37:35.750 288 12631.85 267.38 54786.72 88888.00 2013-10-15 23:37:35.875 288 12631.83 267.40 54786.72 88888.00 2013-10-15 23:37:36.000 288 12631.85 267.40 54786.72 88888.00 2013-10-15 23:37:36.125 288 12631.83 267.40 54786.72 88888.00 2013-10-15 23:37:36.250 288 12631.77 267.38 54786.72 88888.00 2013-10-15 23:37:36.375 288 12631.83 267.43 54786.72 88888.00 2013-10-15 23:37:36.500 288 12631.85 267.45 54786.72 88888.00 2013-10-15 23:37:36.625 288 12631.90 267.43 54786.72 88888.00 2013-10-15 23:37:36.750 288 12631.90 267.45 54786.72 88888.00 2013-10-15 23:37:36.875 288 12631.88 267.43 54786.72 88888.00 2013-10-15 23:37:37.000 288 12631.90 267.43 54786.72 88888.00 2013-10-15 23:37:37.125 288 12631.92 267.45 54786.75 88888.00 2013-10-15 23:37:37.250 288 12631.95 267.43 54786.75 88888.00 2013-10-15 23:37:37.375 288 12632.00 267.40 54786.75 88888.00 2013-10-15 23:37:37.500 288 12632.00 267.43 54786.78 88888.00 2013-10-15 23:37:37.625 288 12631.95 267.40 54786.78 88888.00 2013-10-15 23:37:37.750 288 12631.88 267.40 54786.78 88888.00 2013-10-15 23:37:37.875 288 12631.77 267.40 54786.78 88888.00 2013-10-15 23:37:38.000 288 12631.85 267.40 54786.82 88888.00 2013-10-15 23:37:38.125 288 12631.92 267.43 54786.80 88888.00 2013-10-15 23:37:38.250 288 12631.92 267.40 54786.78 88888.00 2013-10-15 23:37:38.375 288 12631.92 267.45 54786.85 88888.00 2013-10-15 23:37:38.500 288 12631.90 267.48 54786.82 88888.00 2013-10-15 23:37:38.625 288 12631.90 267.48 54786.78 88888.00 2013-10-15 23:37:38.750 288 12631.92 267.45 54786.80 88888.00 2013-10-15 23:37:38.875 288 12631.95 267.45 54786.82 88888.00 2013-10-15 23:37:39.000 288 12632.00 267.48 54786.82 88888.00 2013-10-15 23:37:39.125 288 12632.00 267.45 54786.82 88888.00 2013-10-15 23:37:39.250 288 12631.92 267.43 54786.82 88888.00 2013-10-15 23:37:39.375 288 12631.85 267.45 54786.85 88888.00 2013-10-15 23:37:39.500 288 12631.90 267.50 54786.85 88888.00 2013-10-15 23:37:39.625 288 12631.92 267.50 54786.85 88888.00 2013-10-15 23:37:39.750 288 12631.95 267.48 54786.80 88888.00 2013-10-15 23:37:39.875 288 12631.98 267.45 54786.82 88888.00 2013-10-15 23:37:40.000 288 12631.95 267.45 54786.82 88888.00 2013-10-15 23:37:40.125 288 12631.88 267.45 54786.70 88888.00 2013-10-15 23:37:40.250 288 12631.88 267.45 54786.78 88888.00 2013-10-15 23:37:40.375 288 12631.98 267.45 54786.85 88888.00 2013-10-15 23:37:40.500 288 12632.00 267.48 54786.85 88888.00 2013-10-15 23:37:40.625 288 12631.98 267.45 54786.85 88888.00 2013-10-15 23:37:40.750 288 12631.92 267.45 54786.85 88888.00 2013-10-15 23:37:40.875 288 12631.92 267.45 54786.85 88888.00 2013-10-15 23:37:41.000 288 12631.95 267.48 54786.80 88888.00 2013-10-15 23:37:41.125 288 12632.00 267.50 54786.82 88888.00 2013-10-15 23:37:41.250 288 12631.98 267.52 54786.88 88888.00 2013-10-15 23:37:41.375 288 12631.98 267.52 54786.85 88888.00 2013-10-15 23:37:41.500 288 12631.95 267.48 54786.85 88888.00 2013-10-15 23:37:41.625 288 12631.92 267.48 54786.90 88888.00 2013-10-15 23:37:41.750 288 12631.95 267.50 54786.93 88888.00 2013-10-15 23:37:41.875 288 12631.90 267.50 54786.90 88888.00 2013-10-15 23:37:42.000 288 12631.95 267.50 54786.88 88888.00 2013-10-15 23:37:42.125 288 12631.95 267.50 54786.88 88888.00 2013-10-15 23:37:42.250 288 12631.92 267.52 54786.90 88888.00 2013-10-15 23:37:42.375 288 12631.90 267.50 54786.88 88888.00 2013-10-15 23:37:42.500 288 12631.90 267.45 54786.93 88888.00 2013-10-15 23:37:42.625 288 12631.88 267.50 54786.93 88888.00 2013-10-15 23:37:42.750 288 12631.85 267.50 54786.93 88888.00 2013-10-15 23:37:42.875 288 12631.90 267.50 54786.90 88888.00 2013-10-15 23:37:43.000 288 12631.92 267.50 54786.93 88888.00 2013-10-15 23:37:43.125 288 12631.98 267.50 54786.93 88888.00 2013-10-15 23:37:43.250 288 12631.92 267.48 54786.93 88888.00 2013-10-15 23:37:43.375 288 12631.95 267.52 54786.97 88888.00 2013-10-15 23:37:43.500 288 12631.90 267.52 54786.93 88888.00 2013-10-15 23:37:43.625 288 12631.88 267.52 54786.95 88888.00 2013-10-15 23:37:43.750 288 12631.92 267.52 54786.95 88888.00 2013-10-15 23:37:43.875 288 12631.98 267.55 54786.95 88888.00 2013-10-15 23:37:44.000 288 12631.90 267.57 54786.88 88888.00 2013-10-15 23:37:44.125 288 12631.83 267.57 54786.93 88888.00 2013-10-15 23:37:44.250 288 12631.83 267.55 54787.00 88888.00 2013-10-15 23:37:44.375 288 12631.88 267.60 54787.00 88888.00 2013-10-15 23:37:44.500 288 12631.88 267.60 54787.00 88888.00 2013-10-15 23:37:44.625 288 12631.90 267.60 54787.00 88888.00 2013-10-15 23:37:44.750 288 12631.95 267.60 54787.00 88888.00 2013-10-15 23:37:44.875 288 12631.98 267.57 54787.00 88888.00 2013-10-15 23:37:45.000 288 12631.95 267.60 54787.03 88888.00 2013-10-15 23:37:45.125 288 12631.90 267.57 54787.00 88888.00 2013-10-15 23:37:45.250 288 12631.85 267.55 54787.00 88888.00 2013-10-15 23:37:45.375 288 12631.83 267.57 54787.03 88888.00 2013-10-15 23:37:45.500 288 12631.90 267.55 54787.05 88888.00 2013-10-15 23:37:45.625 288 12631.90 267.57 54787.03 88888.00 2013-10-15 23:37:45.750 288 12631.85 267.62 54787.03 88888.00 2013-10-15 23:37:45.875 288 12631.85 267.62 54787.05 88888.00 2013-10-15 23:37:46.000 288 12631.88 267.60 54787.05 88888.00 2013-10-15 23:37:46.125 288 12631.88 267.60 54787.05 88888.00 2013-10-15 23:37:46.250 288 12631.90 267.60 54787.05 88888.00 2013-10-15 23:37:46.375 288 12631.92 267.62 54787.05 88888.00 2013-10-15 23:37:46.500 288 12631.90 267.62 54787.03 88888.00 2013-10-15 23:37:46.625 288 12631.85 267.60 54787.03 88888.00 2013-10-15 23:37:46.750 288 12631.85 267.62 54787.05 88888.00 2013-10-15 23:37:46.875 288 12631.88 267.65 54787.00 88888.00 2013-10-15 23:37:47.000 288 12631.95 267.68 54787.03 88888.00 2013-10-15 23:37:47.125 288 12631.95 267.65 54787.07 88888.00 2013-10-15 23:37:47.250 288 12631.88 267.68 54787.12 88888.00 2013-10-15 23:37:47.375 288 12631.92 267.70 54787.15 88888.00 2013-10-15 23:37:47.500 288 12631.98 267.68 54787.10 88888.00 2013-10-15 23:37:47.625 288 12631.98 267.68 54787.07 88888.00 2013-10-15 23:37:47.750 288 12632.00 267.65 54787.07 88888.00 2013-10-15 23:37:47.875 288 12632.00 267.68 54787.10 88888.00 2013-10-15 23:37:48.000 288 12631.98 267.68 54787.12 88888.00 2013-10-15 23:37:48.125 288 12631.90 267.70 54787.12 88888.00 2013-10-15 23:37:48.250 288 12631.85 267.68 54787.10 88888.00 2013-10-15 23:37:48.375 288 12631.85 267.70 54787.12 88888.00 2013-10-15 23:37:48.500 288 12631.85 267.68 54787.15 88888.00 2013-10-15 23:37:48.625 288 12631.85 267.70 54787.15 88888.00 2013-10-15 23:37:48.750 288 12631.85 267.70 54787.15 88888.00 2013-10-15 23:37:48.875 288 12631.80 267.70 54787.15 88888.00 2013-10-15 23:37:49.000 288 12631.83 267.65 54787.15 88888.00 2013-10-15 23:37:49.125 288 12631.90 267.68 54787.15 88888.00 2013-10-15 23:37:49.250 288 12631.90 267.68 54787.18 88888.00 2013-10-15 23:37:49.375 288 12631.88 267.68 54787.15 88888.00 2013-10-15 23:37:49.500 288 12631.88 267.65 54787.15 88888.00 2013-10-15 23:37:49.625 288 12631.90 267.68 54787.12 88888.00 2013-10-15 23:37:49.750 288 12631.92 267.70 54787.15 88888.00 2013-10-15 23:37:49.875 288 12631.85 267.68 54787.18 88888.00 2013-10-15 23:37:50.000 288 12631.88 267.65 54787.15 88888.00 2013-10-15 23:37:50.125 288 12631.90 267.65 54787.18 88888.00 2013-10-15 23:37:50.250 288 12631.88 267.68 54787.18 88888.00 2013-10-15 23:37:50.375 288 12631.92 267.70 54787.10 88888.00 2013-10-15 23:37:50.500 288 12631.90 267.70 54787.15 88888.00 2013-10-15 23:37:50.625 288 12631.92 267.70 54787.18 88888.00 2013-10-15 23:37:50.750 288 12631.92 267.70 54787.20 88888.00 2013-10-15 23:37:50.875 288 12631.92 267.73 54787.18 88888.00 2013-10-15 23:37:51.000 288 12631.92 267.73 54787.15 88888.00 2013-10-15 23:37:51.125 288 12631.92 267.73 54787.18 88888.00 2013-10-15 23:37:51.250 288 12631.88 267.73 54787.20 88888.00 2013-10-15 23:37:51.375 288 12631.92 267.73 54787.20 88888.00 2013-10-15 23:37:51.500 288 12631.92 267.73 54787.20 88888.00 2013-10-15 23:37:51.625 288 12631.90 267.70 54787.20 88888.00 2013-10-15 23:37:51.750 288 12631.88 267.73 54787.22 88888.00 2013-10-15 23:37:51.875 288 12631.83 267.73 54787.22 88888.00 2013-10-15 23:37:52.000 288 12631.90 267.70 54787.25 88888.00 2013-10-15 23:37:52.125 288 12631.92 267.73 54787.25 88888.00 2013-10-15 23:37:52.250 288 12631.92 267.70 54787.25 88888.00 2013-10-15 23:37:52.375 288 12631.92 267.73 54787.25 88888.00 2013-10-15 23:37:52.500 288 12631.92 267.73 54787.25 88888.00 2013-10-15 23:37:52.625 288 12631.90 267.75 54787.25 88888.00 2013-10-15 23:37:52.750 288 12631.95 267.75 54787.28 88888.00 2013-10-15 23:37:52.875 288 12631.98 267.75 54787.25 88888.00 2013-10-15 23:37:53.000 288 12632.00 267.73 54787.25 88888.00 2013-10-15 23:37:53.125 288 12631.92 267.73 54787.25 88888.00 2013-10-15 23:37:53.250 288 12631.88 267.75 54787.30 88888.00 2013-10-15 23:37:53.375 288 12631.90 267.77 54787.30 88888.00 2013-10-15 23:37:53.500 288 12631.88 267.77 54787.30 88888.00 2013-10-15 23:37:53.625 288 12631.85 267.75 54787.28 88888.00 2013-10-15 23:37:53.750 288 12631.77 267.75 54787.30 88888.00 2013-10-15 23:37:53.875 288 12631.83 267.77 54787.30 88888.00 2013-10-15 23:37:54.000 288 12631.83 267.80 54787.32 88888.00 2013-10-15 23:37:54.125 288 12631.80 267.80 54787.30 88888.00 2013-10-15 23:37:54.250 288 12631.77 267.77 54787.30 88888.00 2013-10-15 23:37:54.375 288 12631.83 267.80 54787.32 88888.00 2013-10-15 23:37:54.500 288 12631.85 267.82 54787.35 88888.00 2013-10-15 23:37:54.625 288 12631.80 267.80 54787.32 88888.00 2013-10-15 23:37:54.750 288 12631.80 267.75 54787.30 88888.00 2013-10-15 23:37:54.875 288 12631.83 267.77 54787.32 88888.00 2013-10-15 23:37:55.000 288 12631.83 267.80 54787.30 88888.00 2013-10-15 23:37:55.125 288 12631.80 267.82 54787.32 88888.00 2013-10-15 23:37:55.250 288 12631.77 267.80 54787.28 88888.00 2013-10-15 23:37:55.375 288 12631.83 267.85 54787.30 88888.00 2013-10-15 23:37:55.500 288 12631.88 267.85 54787.35 88888.00 2013-10-15 23:37:55.625 288 12631.83 267.88 54787.38 88888.00 2013-10-15 23:37:55.750 288 12631.77 267.82 54787.38 88888.00 2013-10-15 23:37:55.875 288 12631.85 267.80 54787.35 88888.00 2013-10-15 23:37:56.000 288 12631.88 267.85 54787.35 88888.00 2013-10-15 23:37:56.125 288 12631.85 267.82 54787.35 88888.00 2013-10-15 23:37:56.250 288 12631.80 267.85 54787.40 88888.00 2013-10-15 23:37:56.375 288 12631.90 267.88 54787.38 88888.00 2013-10-15 23:37:56.500 288 12631.85 267.88 54787.32 88888.00 2013-10-15 23:37:56.625 288 12631.83 267.85 54787.35 88888.00 2013-10-15 23:37:56.750 288 12631.80 267.85 54787.35 88888.00 2013-10-15 23:37:56.875 288 12631.83 267.88 54787.35 88888.00 2013-10-15 23:37:57.000 288 12631.77 267.88 54787.35 88888.00 2013-10-15 23:37:57.125 288 12631.77 267.88 54787.38 88888.00 2013-10-15 23:37:57.250 288 12631.77 267.88 54787.40 88888.00 2013-10-15 23:37:57.375 288 12631.77 267.90 54787.40 88888.00 2013-10-15 23:37:57.500 288 12631.80 267.90 54787.38 88888.00 2013-10-15 23:37:57.625 288 12631.77 267.93 54787.35 88888.00 2013-10-15 23:37:57.750 288 12631.77 267.93 54787.35 88888.00 2013-10-15 23:37:57.875 288 12631.83 267.90 54787.35 88888.00 2013-10-15 23:37:58.000 288 12631.85 267.93 54787.35 88888.00 2013-10-15 23:37:58.125 288 12631.80 267.93 54787.38 88888.00 2013-10-15 23:37:58.250 288 12631.83 267.93 54787.40 88888.00 2013-10-15 23:37:58.375 288 12631.90 267.95 54787.43 88888.00 2013-10-15 23:37:58.500 288 12631.85 267.95 54787.43 88888.00 2013-10-15 23:37:58.625 288 12631.85 267.95 54787.45 88888.00 2013-10-15 23:37:58.750 288 12631.80 267.98 54787.50 88888.00 2013-10-15 23:37:58.875 288 12631.83 267.98 54787.47 88888.00 2013-10-15 23:37:59.000 288 12631.80 267.98 54787.43 88888.00 2013-10-15 23:37:59.125 288 12631.83 267.95 54787.50 88888.00 2013-10-15 23:37:59.250 288 12631.83 267.95 54787.50 88888.00 2013-10-15 23:37:59.375 288 12631.75 267.95 54787.45 88888.00 2013-10-15 23:37:59.500 288 12631.67 268.00 54787.47 88888.00 2013-10-15 23:37:59.625 288 12631.70 267.98 54787.47 88888.00 2013-10-15 23:37:59.750 288 12631.73 267.98 54787.47 88888.00 2013-10-15 23:37:59.875 288 12631.80 267.98 54787.45 88888.00 2013-10-15 23:38:00.000 288 12631.77 267.95 54787.43 88888.00 2013-10-15 23:38:00.125 288 12631.75 267.95 54787.43 88888.00 2013-10-15 23:38:00.250 288 12631.73 267.95 54787.47 88888.00 2013-10-15 23:38:00.375 288 12631.80 267.95 54787.45 88888.00 2013-10-15 23:38:00.500 288 12631.85 267.98 54787.47 88888.00 2013-10-15 23:38:00.625 288 12631.90 267.98 54787.47 88888.00 2013-10-15 23:38:00.750 288 12631.85 267.98 54787.47 88888.00 2013-10-15 23:38:00.875 288 12631.83 267.98 54787.50 88888.00 2013-10-15 23:38:01.000 288 12631.92 267.98 54787.50 88888.00 2013-10-15 23:38:01.125 288 12631.92 267.98 54787.47 88888.00 2013-10-15 23:38:01.250 288 12631.80 268.00 54787.50 88888.00 2013-10-15 23:38:01.375 288 12631.73 268.02 54787.53 88888.00 2013-10-15 23:38:01.500 288 12631.67 268.00 54787.50 88888.00 2013-10-15 23:38:01.625 288 12631.75 267.98 54787.50 88888.00 2013-10-15 23:38:01.750 288 12631.83 268.00 54787.53 88888.00 2013-10-15 23:38:01.875 288 12631.80 268.00 54787.53 88888.00 2013-10-15 23:38:02.000 288 12631.75 268.02 54787.55 88888.00 2013-10-15 23:38:02.125 288 12631.70 268.00 54787.60 88888.00 2013-10-15 23:38:02.250 288 12631.67 268.00 54787.55 88888.00 2013-10-15 23:38:02.375 288 12631.73 268.05 54787.55 88888.00 2013-10-15 23:38:02.500 288 12631.73 268.05 54787.53 88888.00 2013-10-15 23:38:02.625 288 12631.67 268.00 54787.53 88888.00 2013-10-15 23:38:02.750 288 12631.67 268.02 54787.53 88888.00 2013-10-15 23:38:02.875 288 12631.73 268.00 54787.50 88888.00 2013-10-15 23:38:03.000 288 12631.73 268.02 54787.50 88888.00 2013-10-15 23:38:03.125 288 12631.73 268.02 54787.57 88888.00 2013-10-15 23:38:03.250 288 12631.75 268.00 54787.57 88888.00 2013-10-15 23:38:03.375 288 12631.77 268.02 54787.57 88888.00 2013-10-15 23:38:03.500 288 12631.75 268.05 54787.57 88888.00 2013-10-15 23:38:03.625 288 12631.73 268.05 54787.55 88888.00 2013-10-15 23:38:03.750 288 12631.65 268.02 54787.55 88888.00 2013-10-15 23:38:03.875 288 12631.65 268.02 54787.57 88888.00 2013-10-15 23:38:04.000 288 12631.70 268.07 54787.60 88888.00 2013-10-15 23:38:04.125 288 12631.75 268.05 54787.60 88888.00 2013-10-15 23:38:04.250 288 12631.75 268.05 54787.57 88888.00 2013-10-15 23:38:04.375 288 12631.77 268.05 54787.60 88888.00 2013-10-15 23:38:04.500 288 12631.77 268.07 54787.62 88888.00 2013-10-15 23:38:04.625 288 12631.77 268.05 54787.65 88888.00 2013-10-15 23:38:04.750 288 12631.70 268.05 54787.65 88888.00 2013-10-15 23:38:04.875 288 12631.65 268.05 54787.60 88888.00 2013-10-15 23:38:05.000 288 12631.70 268.02 54787.60 88888.00 2013-10-15 23:38:05.125 288 12631.73 268.02 54787.60 88888.00 2013-10-15 23:38:05.250 288 12631.67 268.02 54787.62 88888.00 2013-10-15 23:38:05.375 288 12631.70 268.05 54787.62 88888.00 2013-10-15 23:38:05.500 288 12631.65 268.07 54787.62 88888.00 2013-10-15 23:38:05.625 288 12631.62 268.05 54787.60 88888.00 2013-10-15 23:38:05.750 288 12631.65 268.02 54787.62 88888.00 2013-10-15 23:38:05.875 288 12631.67 268.07 54787.62 88888.00 2013-10-15 23:38:06.000 288 12631.67 268.05 54787.62 88888.00 2013-10-15 23:38:06.125 288 12631.60 268.05 54787.62 88888.00 2013-10-15 23:38:06.250 288 12631.55 268.05 54787.62 88888.00 2013-10-15 23:38:06.375 288 12631.58 268.07 54787.62 88888.00 2013-10-15 23:38:06.500 288 12631.60 268.05 54787.62 88888.00 2013-10-15 23:38:06.625 288 12631.62 268.07 54787.65 88888.00 2013-10-15 23:38:06.750 288 12631.65 268.07 54787.65 88888.00 2013-10-15 23:38:06.875 288 12631.65 268.07 54787.65 88888.00 2013-10-15 23:38:07.000 288 12631.70 268.05 54787.65 88888.00 2013-10-15 23:38:07.125 288 12631.67 268.05 54787.62 88888.00 2013-10-15 23:38:07.250 288 12631.60 268.05 54787.62 88888.00 2013-10-15 23:38:07.375 288 12631.67 268.10 54787.65 88888.00 2013-10-15 23:38:07.500 288 12631.67 268.07 54787.65 88888.00 2013-10-15 23:38:07.625 288 12631.58 268.07 54787.65 88888.00 2013-10-15 23:38:07.750 288 12631.60 268.07 54787.65 88888.00 2013-10-15 23:38:07.875 288 12631.70 268.05 54787.70 88888.00 2013-10-15 23:38:08.000 288 12631.67 268.07 54787.70 88888.00 2013-10-15 23:38:08.125 288 12631.60 268.07 54787.68 88888.00 2013-10-15 23:38:08.250 288 12631.55 268.05 54787.68 88888.00 2013-10-15 23:38:08.375 288 12631.62 268.05 54787.68 88888.00 2013-10-15 23:38:08.500 288 12631.60 268.07 54787.68 88888.00 2013-10-15 23:38:08.625 288 12631.58 268.05 54787.65 88888.00 2013-10-15 23:38:08.750 288 12631.58 268.07 54787.65 88888.00 2013-10-15 23:38:08.875 288 12631.60 268.07 54787.70 88888.00 2013-10-15 23:38:09.000 288 12631.60 268.07 54787.70 88888.00 2013-10-15 23:38:09.125 288 12631.62 268.10 54787.72 88888.00 2013-10-15 23:38:09.250 288 12631.55 268.07 54787.70 88888.00 2013-10-15 23:38:09.375 288 12631.55 268.07 54787.68 88888.00 2013-10-15 23:38:09.500 288 12631.52 268.10 54787.65 88888.00 2013-10-15 23:38:09.625 288 12631.55 268.10 54787.68 88888.00 2013-10-15 23:38:09.750 288 12631.52 268.10 54787.65 88888.00 2013-10-15 23:38:09.875 288 12631.48 268.12 54787.65 88888.00 2013-10-15 23:38:10.000 288 12631.55 268.15 54787.68 88888.00 2013-10-15 23:38:10.125 288 12631.60 268.12 54787.72 88888.00 2013-10-15 23:38:10.250 288 12631.62 268.12 54787.78 88888.00 2013-10-15 23:38:10.375 288 12631.65 268.12 54787.85 88888.00 2013-10-15 23:38:10.500 288 12631.60 268.12 54787.88 88888.00 2013-10-15 23:38:10.625 288 12631.55 268.15 54787.75 88888.00 2013-10-15 23:38:10.750 288 12631.60 268.12 54787.70 88888.00 2013-10-15 23:38:10.875 288 12631.65 268.18 54787.72 88888.00 2013-10-15 23:38:11.000 288 12631.67 268.15 54787.75 88888.00 2013-10-15 23:38:11.125 288 12631.62 268.15 54787.75 88888.00 2013-10-15 23:38:11.250 288 12631.58 268.15 54787.75 88888.00 2013-10-15 23:38:11.375 288 12631.52 268.15 54787.75 88888.00 2013-10-15 23:38:11.500 288 12631.52 268.12 54787.78 88888.00 2013-10-15 23:38:11.625 288 12631.58 268.15 54787.78 88888.00 2013-10-15 23:38:11.750 288 12631.52 268.12 54787.78 88888.00 2013-10-15 23:38:11.875 288 12631.50 268.15 54787.78 88888.00 2013-10-15 23:38:12.000 288 12631.42 268.18 54787.80 88888.00 2013-10-15 23:38:12.125 288 12631.45 268.18 54787.78 88888.00 2013-10-15 23:38:12.250 288 12631.48 268.15 54787.80 88888.00 2013-10-15 23:38:12.375 288 12631.52 268.15 54787.78 88888.00 2013-10-15 23:38:12.500 288 12631.52 268.15 54787.80 88888.00 2013-10-15 23:38:12.625 288 12631.55 268.18 54787.78 88888.00 2013-10-15 23:38:12.750 288 12631.55 268.20 54787.80 88888.00 2013-10-15 23:38:12.875 288 12631.55 268.15 54787.80 88888.00 2013-10-15 23:38:13.000 288 12631.45 268.15 54787.78 88888.00 2013-10-15 23:38:13.125 288 12631.45 268.20 54787.82 88888.00 2013-10-15 23:38:13.250 288 12631.42 268.23 54787.80 88888.00 2013-10-15 23:38:13.375 288 12631.40 268.18 54787.82 88888.00 2013-10-15 23:38:13.500 288 12631.45 268.18 54787.80 88888.00 2013-10-15 23:38:13.625 288 12631.52 268.20 54787.82 88888.00 2013-10-15 23:38:13.750 288 12631.50 268.20 54787.82 88888.00 2013-10-15 23:38:13.875 288 12631.40 268.20 54787.82 88888.00 2013-10-15 23:38:14.000 288 12631.35 268.20 54787.80 88888.00 2013-10-15 23:38:14.125 288 12631.33 268.20 54787.82 88888.00 2013-10-15 23:38:14.250 288 12631.33 268.18 54787.82 88888.00 2013-10-15 23:38:14.375 288 12631.35 268.18 54787.80 88888.00 2013-10-15 23:38:14.500 288 12631.38 268.20 54787.82 88888.00 2013-10-15 23:38:14.625 288 12631.38 268.20 54787.85 88888.00 2013-10-15 23:38:14.750 288 12631.42 268.20 54787.88 88888.00 2013-10-15 23:38:14.875 288 12631.40 268.20 54787.88 88888.00 2013-10-15 23:38:15.000 288 12631.35 268.23 54787.88 88888.00 2013-10-15 23:38:15.125 288 12631.35 268.23 54787.88 88888.00 2013-10-15 23:38:15.250 288 12631.35 268.23 54787.90 88888.00 2013-10-15 23:38:15.375 288 12631.35 268.23 54787.88 88888.00 2013-10-15 23:38:15.500 288 12631.35 268.18 54787.90 88888.00 2013-10-15 23:38:15.625 288 12631.33 268.15 54787.88 88888.00 2013-10-15 23:38:15.750 288 12631.30 268.18 54787.90 88888.00 2013-10-15 23:38:15.875 288 12631.27 268.23 54787.88 88888.00 2013-10-15 23:38:16.000 288 12631.25 268.20 54787.82 88888.00 2013-10-15 23:38:16.125 288 12631.27 268.23 54787.80 88888.00 2013-10-15 23:38:16.250 288 12631.27 268.20 54787.85 88888.00 2013-10-15 23:38:16.375 288 12631.33 268.23 54787.90 88888.00 2013-10-15 23:38:16.500 288 12631.33 268.23 54787.90 88888.00 2013-10-15 23:38:16.625 288 12631.33 268.20 54787.85 88888.00 2013-10-15 23:38:16.750 288 12631.30 268.20 54787.88 88888.00 2013-10-15 23:38:16.875 288 12631.25 268.18 54787.88 88888.00 2013-10-15 23:38:17.000 288 12631.23 268.23 54787.90 88888.00 2013-10-15 23:38:17.125 288 12631.30 268.27 54787.90 88888.00 2013-10-15 23:38:17.250 288 12631.35 268.27 54787.90 88888.00 2013-10-15 23:38:17.375 288 12631.33 268.25 54787.90 88888.00 2013-10-15 23:38:17.500 288 12631.33 268.30 54787.90 88888.00 2013-10-15 23:38:17.625 288 12631.30 268.30 54787.93 88888.00 2013-10-15 23:38:17.750 288 12631.27 268.32 54787.93 88888.00 2013-10-15 23:38:17.875 288 12631.27 268.30 54787.90 88888.00 2013-10-15 23:38:18.000 288 12631.27 268.32 54787.93 88888.00 2013-10-15 23:38:18.125 288 12631.30 268.30 54787.90 88888.00 2013-10-15 23:38:18.250 288 12631.35 268.27 54787.90 88888.00 2013-10-15 23:38:18.375 288 12631.35 268.30 54787.90 88888.00 2013-10-15 23:38:18.500 288 12631.38 268.32 54787.93 88888.00 2013-10-15 23:38:18.625 288 12631.35 268.30 54787.93 88888.00 2013-10-15 23:38:18.750 288 12631.33 268.27 54787.97 88888.00 2013-10-15 23:38:18.875 288 12631.25 268.30 54787.97 88888.00 2013-10-15 23:38:19.000 288 12631.27 268.32 54787.93 88888.00 2013-10-15 23:38:19.125 288 12631.30 268.32 54787.88 88888.00 2013-10-15 23:38:19.250 288 12631.30 268.27 54787.93 88888.00 2013-10-15 23:38:19.375 288 12631.30 268.30 54787.93 88888.00 2013-10-15 23:38:19.500 288 12631.27 268.32 54787.95 88888.00 2013-10-15 23:38:19.625 288 12631.33 268.30 54787.93 88888.00 2013-10-15 23:38:19.750 288 12631.40 268.30 54787.93 88888.00 2013-10-15 23:38:19.875 288 12631.38 268.35 54787.93 88888.00 2013-10-15 23:38:20.000 288 12631.35 268.30 54787.95 88888.00 2013-10-15 23:38:20.125 288 12631.33 268.30 54787.93 88888.00 2013-10-15 23:38:20.250 288 12631.30 268.27 54787.93 88888.00 2013-10-15 23:38:20.375 288 12631.38 268.35 54787.95 88888.00 2013-10-15 23:38:20.500 288 12631.35 268.35 54787.95 88888.00 2013-10-15 23:38:20.625 288 12631.27 268.32 54787.95 88888.00 2013-10-15 23:38:20.750 288 12631.30 268.30 54787.95 88888.00 2013-10-15 23:38:20.875 288 12631.27 268.30 54787.95 88888.00 2013-10-15 23:38:21.000 288 12631.25 268.27 54787.97 88888.00 2013-10-15 23:38:21.125 288 12631.23 268.27 54787.97 88888.00 2013-10-15 23:38:21.250 288 12631.23 268.30 54788.00 88888.00 2013-10-15 23:38:21.375 288 12631.25 268.30 54788.00 88888.00 2013-10-15 23:38:21.500 288 12631.23 268.30 54788.03 88888.00 2013-10-15 23:38:21.625 288 12631.23 268.27 54788.00 88888.00 2013-10-15 23:38:21.750 288 12631.23 268.27 54787.97 88888.00 2013-10-15 23:38:21.875 288 12631.15 268.30 54787.95 88888.00 2013-10-15 23:38:22.000 288 12631.15 268.27 54787.97 88888.00 2013-10-15 23:38:22.125 288 12631.20 268.27 54787.97 88888.00 2013-10-15 23:38:22.250 288 12631.17 268.30 54788.00 88888.00 2013-10-15 23:38:22.375 288 12631.20 268.32 54788.00 88888.00 2013-10-15 23:38:22.500 288 12631.20 268.30 54787.97 88888.00 2013-10-15 23:38:22.625 288 12631.20 268.30 54787.95 88888.00 2013-10-15 23:38:22.750 288 12631.15 268.32 54787.95 88888.00 2013-10-15 23:38:22.875 288 12631.12 268.32 54787.97 88888.00 2013-10-15 23:38:23.000 288 12631.12 268.30 54787.97 88888.00 2013-10-15 23:38:23.125 288 12631.17 268.32 54788.00 88888.00 2013-10-15 23:38:23.250 288 12631.12 268.32 54788.00 88888.00 2013-10-15 23:38:23.375 288 12631.12 268.30 54788.00 88888.00 2013-10-15 23:38:23.500 288 12631.15 268.35 54788.00 88888.00 2013-10-15 23:38:23.625 288 12631.20 268.35 54788.00 88888.00 2013-10-15 23:38:23.750 288 12631.20 268.32 54788.00 88888.00 2013-10-15 23:38:23.875 288 12631.17 268.32 54788.03 88888.00 2013-10-15 23:38:24.000 288 12631.10 268.32 54788.03 88888.00 2013-10-15 23:38:24.125 288 12631.08 268.35 54788.07 88888.00 2013-10-15 23:38:24.250 288 12631.10 268.32 54788.03 88888.00 2013-10-15 23:38:24.375 288 12631.08 268.35 54787.97 88888.00 2013-10-15 23:38:24.500 288 12631.08 268.38 54787.95 88888.00 2013-10-15 23:38:24.625 288 12631.08 268.35 54787.97 88888.00 2013-10-15 23:38:24.750 288 12631.05 268.38 54788.00 88888.00 2013-10-15 23:38:24.875 288 12631.05 268.38 54788.00 88888.00 2013-10-15 23:38:25.000 288 12631.05 268.38 54788.00 88888.00 2013-10-15 23:38:25.125 288 12631.02 268.32 54788.00 88888.00 2013-10-15 23:38:25.250 288 12631.08 268.32 54788.03 88888.00 2013-10-15 23:38:25.375 288 12631.12 268.35 54788.03 88888.00 2013-10-15 23:38:25.500 288 12631.02 268.38 54788.00 88888.00 2013-10-15 23:38:25.625 288 12630.98 268.35 54787.97 88888.00 2013-10-15 23:38:25.750 288 12630.98 268.32 54788.00 88888.00 2013-10-15 23:38:25.875 288 12631.00 268.35 54788.03 88888.00 2013-10-15 23:38:26.000 288 12630.98 268.35 54788.00 88888.00 2013-10-15 23:38:26.125 288 12630.98 268.35 54788.00 88888.00 2013-10-15 23:38:26.250 288 12630.95 268.32 54788.00 88888.00 2013-10-15 23:38:26.375 288 12631.05 268.32 54788.03 88888.00 2013-10-15 23:38:26.500 288 12631.08 268.38 54788.03 88888.00 2013-10-15 23:38:26.625 288 12631.08 268.40 54788.03 88888.00 2013-10-15 23:38:26.750 288 12631.05 268.38 54787.97 88888.00 2013-10-15 23:38:26.875 288 12631.05 268.38 54787.97 88888.00 2013-10-15 23:38:27.000 288 12631.02 268.38 54788.00 88888.00 2013-10-15 23:38:27.125 288 12631.02 268.35 54788.03 88888.00 2013-10-15 23:38:27.250 288 12631.00 268.35 54788.03 88888.00 2013-10-15 23:38:27.375 288 12631.08 268.35 54788.05 88888.00 2013-10-15 23:38:27.500 288 12631.05 268.38 54788.07 88888.00 2013-10-15 23:38:27.625 288 12631.00 268.38 54788.05 88888.00 2013-10-15 23:38:27.750 288 12630.98 268.35 54788.05 88888.00 2013-10-15 23:38:27.875 288 12630.98 268.35 54788.05 88888.00 2013-10-15 23:38:28.000 288 12631.08 268.38 54788.05 88888.00 2013-10-15 23:38:28.125 288 12631.05 268.35 54788.05 88888.00 2013-10-15 23:38:28.250 288 12630.95 268.35 54788.03 88888.00 2013-10-15 23:38:28.375 288 12631.00 268.35 54788.03 88888.00 2013-10-15 23:38:28.500 288 12631.08 268.38 54788.07 88888.00 2013-10-15 23:38:28.625 288 12631.05 268.38 54788.07 88888.00 2013-10-15 23:38:28.750 288 12631.00 268.32 54788.05 88888.00 2013-10-15 23:38:28.875 288 12631.00 268.35 54788.05 88888.00 2013-10-15 23:38:29.000 288 12631.00 268.40 54788.05 88888.00 2013-10-15 23:38:29.125 288 12631.02 268.40 54788.05 88888.00 2013-10-15 23:38:29.250 288 12631.02 268.38 54788.07 88888.00 2013-10-15 23:38:29.375 288 12631.08 268.35 54788.10 88888.00 2013-10-15 23:38:29.500 288 12631.08 268.38 54788.10 88888.00 2013-10-15 23:38:29.625 288 12631.00 268.38 54788.07 88888.00 2013-10-15 23:38:29.750 288 12630.98 268.38 54788.10 88888.00 2013-10-15 23:38:29.875 288 12630.98 268.38 54788.10 88888.00 2013-10-15 23:38:30.000 288 12630.95 268.40 54788.07 88888.00 2013-10-15 23:38:30.125 288 12630.95 268.38 54788.07 88888.00 2013-10-15 23:38:30.250 288 12630.98 268.38 54788.05 88888.00 2013-10-15 23:38:30.375 288 12631.02 268.40 54788.07 88888.00 2013-10-15 23:38:30.500 288 12631.00 268.35 54788.07 88888.00 2013-10-15 23:38:30.625 288 12630.98 268.35 54788.05 88888.00 2013-10-15 23:38:30.750 288 12630.98 268.32 54788.10 88888.00 2013-10-15 23:38:30.875 288 12630.98 268.32 54788.10 88888.00 2013-10-15 23:38:31.000 288 12630.92 268.32 54788.07 88888.00 2013-10-15 23:38:31.125 288 12630.88 268.35 54788.10 88888.00 2013-10-15 23:38:31.250 288 12630.95 268.35 54788.10 88888.00 2013-10-15 23:38:31.375 288 12631.02 268.32 54788.07 88888.00 2013-10-15 23:38:31.500 288 12630.98 268.30 54788.10 88888.00 2013-10-15 23:38:31.625 288 12630.98 268.27 54788.07 88888.00 2013-10-15 23:38:31.750 288 12630.98 268.30 54788.07 88888.00 2013-10-15 23:38:31.875 288 12630.95 268.30 54788.10 88888.00 2013-10-15 23:38:32.000 288 12630.90 268.32 54788.03 88888.00 2013-10-15 23:38:32.125 288 12630.88 268.32 54788.03 88888.00 2013-10-15 23:38:32.250 288 12630.83 268.30 54788.10 88888.00 2013-10-15 23:38:32.375 288 12630.88 268.32 54788.10 88888.00 2013-10-15 23:38:32.500 288 12630.88 268.32 54788.05 88888.00 2013-10-15 23:38:32.625 288 12630.85 268.30 54788.07 88888.00 2013-10-15 23:38:32.750 288 12630.85 268.25 54788.05 88888.00 2013-10-15 23:38:32.875 288 12630.85 268.27 54788.07 88888.00 2013-10-15 23:38:33.000 288 12630.85 268.27 54788.07 88888.00 2013-10-15 23:38:33.125 288 12630.85 268.27 54788.12 88888.00 2013-10-15 23:38:33.250 288 12630.85 268.25 54788.12 88888.00 2013-10-15 23:38:33.375 288 12630.90 268.27 54788.12 88888.00 2013-10-15 23:38:33.500 288 12630.88 268.25 54788.10 88888.00 2013-10-15 23:38:33.625 288 12630.80 268.27 54788.12 88888.00 2013-10-15 23:38:33.750 288 12630.80 268.25 54788.12 88888.00 2013-10-15 23:38:33.875 288 12630.90 268.30 54788.12 88888.00 2013-10-15 23:38:34.000 288 12630.92 268.30 54788.10 88888.00 2013-10-15 23:38:34.125 288 12630.85 268.30 54788.12 88888.00 2013-10-15 23:38:34.250 288 12630.75 268.27 54788.12 88888.00 2013-10-15 23:38:34.375 288 12630.77 268.27 54788.15 88888.00 2013-10-15 23:38:34.500 288 12630.83 268.27 54788.10 88888.00 2013-10-15 23:38:34.625 288 12630.85 268.30 54788.10 88888.00 2013-10-15 23:38:34.750 288 12630.85 268.27 54788.12 88888.00 2013-10-15 23:38:34.875 288 12630.83 268.25 54788.15 88888.00 2013-10-15 23:38:35.000 288 12630.77 268.23 54788.15 88888.00 2013-10-15 23:38:35.125 288 12630.83 268.23 54788.15 88888.00 2013-10-15 23:38:35.250 288 12630.83 268.25 54788.20 88888.00 2013-10-15 23:38:35.375 288 12630.83 268.30 54788.18 88888.00 2013-10-15 23:38:35.500 288 12630.83 268.30 54788.18 88888.00 2013-10-15 23:38:35.625 288 12630.83 268.30 54788.18 88888.00 2013-10-15 23:38:35.750 288 12630.83 268.30 54788.18 88888.00 2013-10-15 23:38:35.875 288 12630.80 268.27 54788.18 88888.00 2013-10-15 23:38:36.000 288 12630.88 268.30 54788.15 88888.00 2013-10-15 23:38:36.125 288 12630.90 268.32 54788.18 88888.00 2013-10-15 23:38:36.250 288 12630.90 268.25 54788.18 88888.00 2013-10-15 23:38:36.375 288 12630.92 268.25 54788.18 88888.00 2013-10-15 23:38:36.500 288 12630.90 268.27 54788.18 88888.00 2013-10-15 23:38:36.625 288 12630.90 268.30 54788.20 88888.00 2013-10-15 23:38:36.750 288 12630.95 268.25 54788.18 88888.00 2013-10-15 23:38:36.875 288 12630.90 268.30 54788.18 88888.00 2013-10-15 23:38:37.000 288 12630.83 268.27 54788.18 88888.00 2013-10-15 23:38:37.125 288 12630.75 268.25 54788.15 88888.00 2013-10-15 23:38:37.250 288 12630.65 268.20 54788.10 88888.00 2013-10-15 23:38:37.375 288 12630.73 268.20 54788.12 88888.00 2013-10-15 23:38:37.500 288 12630.83 268.23 54788.15 88888.00 2013-10-15 23:38:37.625 288 12630.85 268.30 54788.20 88888.00 2013-10-15 23:38:37.750 288 12630.90 268.32 54788.20 88888.00 2013-10-15 23:38:37.875 288 12630.80 268.32 54788.15 88888.00 2013-10-15 23:38:38.000 288 12630.77 268.25 54788.12 88888.00 2013-10-15 23:38:38.125 288 12630.83 268.27 54788.15 88888.00 2013-10-15 23:38:38.250 288 12630.80 268.30 54788.18 88888.00 2013-10-15 23:38:38.375 288 12630.83 268.30 54788.15 88888.00 2013-10-15 23:38:38.500 288 12630.85 268.30 54788.18 88888.00 2013-10-15 23:38:38.625 288 12630.83 268.30 54788.18 88888.00 2013-10-15 23:38:38.750 288 12630.80 268.30 54788.20 88888.00 2013-10-15 23:38:38.875 288 12630.85 268.27 54788.18 88888.00 2013-10-15 23:38:39.000 288 12630.85 268.30 54788.18 88888.00 2013-10-15 23:38:39.125 288 12630.80 268.27 54788.22 88888.00 2013-10-15 23:38:39.250 288 12630.83 268.25 54788.18 88888.00 2013-10-15 23:38:39.375 288 12630.85 268.27 54788.20 88888.00 2013-10-15 23:38:39.500 288 12630.90 268.30 54788.20 88888.00 2013-10-15 23:38:39.625 288 12630.88 268.30 54788.20 88888.00 2013-10-15 23:38:39.750 288 12630.83 268.32 54788.20 88888.00 2013-10-15 23:38:39.875 288 12630.85 268.30 54788.25 88888.00 2013-10-15 23:38:40.000 288 12630.83 268.27 54788.20 88888.00 2013-10-15 23:38:40.125 288 12630.75 268.32 54788.20 88888.00 2013-10-15 23:38:40.250 288 12630.73 268.30 54788.15 88888.00 2013-10-15 23:38:40.375 288 12630.75 268.32 54788.15 88888.00 2013-10-15 23:38:40.500 288 12630.73 268.32 54788.18 88888.00 2013-10-15 23:38:40.625 288 12630.67 268.30 54788.07 88888.00 2013-10-15 23:38:40.750 288 12630.67 268.30 54788.10 88888.00 2013-10-15 23:38:40.875 288 12630.62 268.30 54788.15 88888.00 2013-10-15 23:38:41.000 288 12630.65 268.32 54788.18 88888.00 2013-10-15 23:38:41.125 288 12630.67 268.32 54788.18 88888.00 2013-10-15 23:38:41.250 288 12630.73 268.32 54788.18 88888.00 2013-10-15 23:38:41.375 288 12630.83 268.32 54788.20 88888.00 2013-10-15 23:38:41.500 288 12630.83 268.32 54788.20 88888.00 2013-10-15 23:38:41.625 288 12630.80 268.27 54788.15 88888.00 2013-10-15 23:38:41.750 288 12630.77 268.25 54788.15 88888.00 2013-10-15 23:38:41.875 288 12630.73 268.27 54788.15 88888.00 2013-10-15 23:38:42.000 288 12630.73 268.27 54788.15 88888.00 2013-10-15 23:38:42.125 288 12630.75 268.30 54788.18 88888.00 2013-10-15 23:38:42.250 288 12630.70 268.30 54788.20 88888.00 2013-10-15 23:38:42.375 288 12630.73 268.27 54788.15 88888.00 2013-10-15 23:38:42.500 288 12630.75 268.30 54788.12 88888.00 2013-10-15 23:38:42.625 288 12630.75 268.30 54788.15 88888.00 2013-10-15 23:38:42.750 288 12630.70 268.27 54788.18 88888.00 2013-10-15 23:38:42.875 288 12630.67 268.25 54788.20 88888.00 2013-10-15 23:38:43.000 288 12630.67 268.25 54788.18 88888.00 2013-10-15 23:38:43.125 288 12630.67 268.27 54788.18 88888.00 2013-10-15 23:38:43.250 288 12630.70 268.30 54788.18 88888.00 2013-10-15 23:38:43.375 288 12630.70 268.30 54788.15 88888.00 2013-10-15 23:38:43.500 288 12630.67 268.25 54788.18 88888.00 2013-10-15 23:38:43.625 288 12630.77 268.25 54788.18 88888.00 2013-10-15 23:38:43.750 288 12630.80 268.27 54788.18 88888.00 2013-10-15 23:38:43.875 288 12630.77 268.25 54788.15 88888.00 2013-10-15 23:38:44.000 288 12630.75 268.25 54788.15 88888.00 2013-10-15 23:38:44.125 288 12630.75 268.25 54788.20 88888.00 2013-10-15 23:38:44.250 288 12630.73 268.23 54788.22 88888.00 2013-10-15 23:38:44.375 288 12630.70 268.23 54788.28 88888.00 2013-10-15 23:38:44.500 288 12630.70 268.23 54788.25 88888.00 2013-10-15 23:38:44.625 288 12630.77 268.25 54788.20 88888.00 2013-10-15 23:38:44.750 288 12630.85 268.27 54788.15 88888.00 2013-10-15 23:38:44.875 288 12630.85 268.25 54788.15 88888.00 2013-10-15 23:38:45.000 288 12630.83 268.25 54788.18 88888.00 2013-10-15 23:38:45.125 288 12630.80 268.25 54788.20 88888.00 2013-10-15 23:38:45.250 288 12630.75 268.23 54788.20 88888.00 2013-10-15 23:38:45.375 288 12630.77 268.25 54788.22 88888.00 2013-10-15 23:38:45.500 288 12630.80 268.25 54788.22 88888.00 2013-10-15 23:38:45.625 288 12630.83 268.23 54788.20 88888.00 2013-10-15 23:38:45.750 288 12630.83 268.20 54788.18 88888.00 2013-10-15 23:38:45.875 288 12630.75 268.20 54788.18 88888.00 2013-10-15 23:38:46.000 288 12630.70 268.18 54788.20 88888.00 2013-10-15 23:38:46.125 288 12630.77 268.20 54788.25 88888.00 2013-10-15 23:38:46.250 288 12630.80 268.20 54788.22 88888.00 2013-10-15 23:38:46.375 288 12630.80 268.20 54788.20 88888.00 2013-10-15 23:38:46.500 288 12630.75 268.20 54788.22 88888.00 2013-10-15 23:38:46.625 288 12630.75 268.20 54788.20 88888.00 2013-10-15 23:38:46.750 288 12630.85 268.18 54788.18 88888.00 2013-10-15 23:38:46.875 288 12630.80 268.23 54788.20 88888.00 2013-10-15 23:38:47.000 288 12630.80 268.25 54788.20 88888.00 2013-10-15 23:38:47.125 288 12630.83 268.20 54788.20 88888.00 2013-10-15 23:38:47.250 288 12630.77 268.23 54788.18 88888.00 2013-10-15 23:38:47.375 288 12630.75 268.20 54788.18 88888.00 2013-10-15 23:38:47.500 288 12630.77 268.20 54788.18 88888.00 2013-10-15 23:38:47.625 288 12630.88 268.18 54788.18 88888.00 2013-10-15 23:38:47.750 288 12630.83 268.20 54788.18 88888.00 2013-10-15 23:38:47.875 288 12630.77 268.23 54788.18 88888.00 2013-10-15 23:38:48.000 288 12630.80 268.30 54788.18 88888.00 2013-10-15 23:38:48.125 288 12630.85 268.25 54788.20 88888.00 2013-10-15 23:38:48.250 288 12630.83 268.20 54788.18 88888.00 2013-10-15 23:38:48.375 288 12630.88 268.25 54788.18 88888.00 2013-10-15 23:38:48.500 288 12630.85 268.23 54788.18 88888.00 2013-10-15 23:38:48.625 288 12630.83 268.20 54788.15 88888.00 2013-10-15 23:38:48.750 288 12630.75 268.18 54788.12 88888.00 2013-10-15 23:38:48.875 288 12630.73 268.18 54788.07 88888.00 2013-10-15 23:38:49.000 288 12630.70 268.20 54788.10 88888.00 2013-10-15 23:38:49.125 288 12630.67 268.23 54788.12 88888.00 2013-10-15 23:38:49.250 288 12630.67 268.25 54788.15 88888.00 2013-10-15 23:38:49.375 288 12630.65 268.25 54788.18 88888.00 2013-10-15 23:38:49.500 288 12630.65 268.23 54788.22 88888.00 2013-10-15 23:38:49.625 288 12630.67 268.20 54788.20 88888.00 2013-10-15 23:38:49.750 288 12630.70 268.23 54788.18 88888.00 2013-10-15 23:38:49.875 288 12630.73 268.23 54788.15 88888.00 2013-10-15 23:38:50.000 288 12630.70 268.23 54788.15 88888.00 2013-10-15 23:38:50.125 288 12630.67 268.20 54788.18 88888.00 2013-10-15 23:38:50.250 288 12630.67 268.23 54788.18 88888.00 2013-10-15 23:38:50.375 288 12630.70 268.25 54788.18 88888.00 2013-10-15 23:38:50.500 288 12630.67 268.23 54788.15 88888.00 2013-10-15 23:38:50.625 288 12630.67 268.23 54788.15 88888.00 2013-10-15 23:38:50.750 288 12630.70 268.23 54788.15 88888.00 2013-10-15 23:38:50.875 288 12630.67 268.25 54788.15 88888.00 2013-10-15 23:38:51.000 288 12630.70 268.23 54788.15 88888.00 2013-10-15 23:38:51.125 288 12630.75 268.20 54788.18 88888.00 2013-10-15 23:38:51.250 288 12630.73 268.20 54788.18 88888.00 2013-10-15 23:38:51.375 288 12630.73 268.23 54788.15 88888.00 2013-10-15 23:38:51.500 288 12630.70 268.23 54788.15 88888.00 2013-10-15 23:38:51.625 288 12630.67 268.20 54788.15 88888.00 2013-10-15 23:38:51.750 288 12630.67 268.18 54788.15 88888.00 2013-10-15 23:38:51.875 288 12630.67 268.20 54788.15 88888.00 2013-10-15 23:38:52.000 288 12630.67 268.20 54788.12 88888.00 2013-10-15 23:38:52.125 288 12630.73 268.18 54788.15 88888.00 2013-10-15 23:38:52.250 288 12630.75 268.15 54788.18 88888.00 2013-10-15 23:38:52.375 288 12630.75 268.15 54788.18 88888.00 2013-10-15 23:38:52.500 288 12630.75 268.18 54788.15 88888.00 2013-10-15 23:38:52.625 288 12630.67 268.18 54788.12 88888.00 2013-10-15 23:38:52.750 288 12630.65 268.18 54788.15 88888.00 2013-10-15 23:38:52.875 288 12630.65 268.18 54788.12 88888.00 2013-10-15 23:38:53.000 288 12630.67 268.18 54788.10 88888.00 2013-10-15 23:38:53.125 288 12630.65 268.20 54788.10 88888.00 2013-10-15 23:38:53.250 288 12630.70 268.15 54788.12 88888.00 2013-10-15 23:38:53.375 288 12630.70 268.15 54788.12 88888.00 2013-10-15 23:38:53.500 288 12630.73 268.15 54788.12 88888.00 2013-10-15 23:38:53.625 288 12630.75 268.18 54788.10 88888.00 2013-10-15 23:38:53.750 288 12630.80 268.18 54788.12 88888.00 2013-10-15 23:38:53.875 288 12630.73 268.18 54788.12 88888.00 2013-10-15 23:38:54.000 288 12630.67 268.15 54788.12 88888.00 2013-10-15 23:38:54.125 288 12630.67 268.15 54788.15 88888.00 2013-10-15 23:38:54.250 288 12630.73 268.15 54788.15 88888.00 2013-10-15 23:38:54.375 288 12630.73 268.18 54788.15 88888.00 2013-10-15 23:38:54.500 288 12630.67 268.20 54788.12 88888.00 2013-10-15 23:38:54.625 288 12630.70 268.15 54788.12 88888.00 2013-10-15 23:38:54.750 288 12630.65 268.15 54788.10 88888.00 2013-10-15 23:38:54.875 288 12630.62 268.15 54788.12 88888.00 2013-10-15 23:38:55.000 288 12630.62 268.18 54788.10 88888.00 2013-10-15 23:38:55.125 288 12630.65 268.18 54788.12 88888.00 2013-10-15 23:38:55.250 288 12630.65 268.20 54788.12 88888.00 2013-10-15 23:38:55.375 288 12630.73 268.20 54788.12 88888.00 2013-10-15 23:38:55.500 288 12630.75 268.20 54788.12 88888.00 2013-10-15 23:38:55.625 288 12630.77 268.20 54788.10 88888.00 2013-10-15 23:38:55.750 288 12630.75 268.18 54788.10 88888.00 2013-10-15 23:38:55.875 288 12630.70 268.15 54788.10 88888.00 2013-10-15 23:38:56.000 288 12630.73 268.15 54788.10 88888.00 2013-10-15 23:38:56.125 288 12630.77 268.15 54788.12 88888.00 2013-10-15 23:38:56.250 288 12630.77 268.15 54788.10 88888.00 2013-10-15 23:38:56.375 288 12630.73 268.15 54788.12 88888.00 2013-10-15 23:38:56.500 288 12630.73 268.18 54788.12 88888.00 2013-10-15 23:38:56.625 288 12630.80 268.15 54788.12 88888.00 2013-10-15 23:38:56.750 288 12630.80 268.12 54788.12 88888.00 2013-10-15 23:38:56.875 288 12630.75 268.15 54788.10 88888.00 2013-10-15 23:38:57.000 288 12630.70 268.18 54788.07 88888.00 2013-10-15 23:38:57.125 288 12630.67 268.18 54788.07 88888.00 2013-10-15 23:38:57.250 288 12630.67 268.15 54788.07 88888.00 2013-10-15 23:38:57.375 288 12630.70 268.15 54788.07 88888.00 2013-10-15 23:38:57.500 288 12630.70 268.15 54788.12 88888.00 2013-10-15 23:38:57.625 288 12630.80 268.18 54788.12 88888.00 2013-10-15 23:38:57.750 288 12630.73 268.15 54788.10 88888.00 2013-10-15 23:38:57.875 288 12630.65 268.12 54788.10 88888.00 2013-10-15 23:38:58.000 288 12630.67 268.15 54788.07 88888.00 2013-10-15 23:38:58.125 288 12630.73 268.15 54788.07 88888.00 2013-10-15 23:38:58.250 288 12630.77 268.12 54788.07 88888.00 2013-10-15 23:38:58.375 288 12630.77 268.15 54788.07 88888.00 2013-10-15 23:38:58.500 288 12630.75 268.15 54788.05 88888.00 2013-10-15 23:38:58.625 288 12630.67 268.15 54788.07 88888.00 2013-10-15 23:38:58.750 288 12630.73 268.18 54788.10 88888.00 2013-10-15 23:38:58.875 288 12630.75 268.15 54788.10 88888.00 2013-10-15 23:38:59.000 288 12630.75 268.12 54788.10 88888.00 2013-10-15 23:38:59.125 288 12630.70 268.15 54788.10 88888.00 2013-10-15 23:38:59.250 288 12630.62 268.12 54788.10 88888.00 2013-10-15 23:38:59.375 288 12630.65 268.12 54788.07 88888.00 2013-10-15 23:38:59.500 288 12630.70 268.15 54788.10 88888.00 2013-10-15 23:38:59.625 288 12630.73 268.18 54788.07 88888.00 2013-10-15 23:38:59.750 288 12630.70 268.15 54788.05 88888.00 2013-10-15 23:38:59.875 288 12630.70 268.15 54788.07 88888.00 2013-10-15 23:39:00.000 288 12630.70 268.15 54788.07 88888.00 2013-10-15 23:39:00.125 288 12630.73 268.18 54788.10 88888.00 2013-10-15 23:39:00.250 288 12630.65 268.15 54788.10 88888.00 2013-10-15 23:39:00.375 288 12630.67 268.12 54788.10 88888.00 2013-10-15 23:39:00.500 288 12630.67 268.15 54788.07 88888.00 2013-10-15 23:39:00.625 288 12630.75 268.15 54788.10 88888.00 2013-10-15 23:39:00.750 288 12630.77 268.15 54788.10 88888.00 2013-10-15 23:39:00.875 288 12630.70 268.18 54788.05 88888.00 2013-10-15 23:39:01.000 288 12630.67 268.15 54788.07 88888.00 2013-10-15 23:39:01.125 288 12630.70 268.12 54788.07 88888.00 2013-10-15 23:39:01.250 288 12630.75 268.15 54788.10 88888.00 2013-10-15 23:39:01.375 288 12630.80 268.18 54788.15 88888.00 2013-10-15 23:39:01.500 288 12630.73 268.15 54788.10 88888.00 2013-10-15 23:39:01.625 288 12630.70 268.15 54788.07 88888.00 2013-10-15 23:39:01.750 288 12630.73 268.15 54788.07 88888.00 2013-10-15 23:39:01.875 288 12630.80 268.15 54788.07 88888.00 2013-10-15 23:39:02.000 288 12630.75 268.15 54788.03 88888.00 2013-10-15 23:39:02.125 288 12630.67 268.20 54788.07 88888.00 2013-10-15 23:39:02.250 288 12630.67 268.20 54788.10 88888.00 2013-10-15 23:39:02.375 288 12630.65 268.20 54788.07 88888.00 2013-10-15 23:39:02.500 288 12630.67 268.18 54788.05 88888.00 2013-10-15 23:39:02.625 288 12630.73 268.20 54788.07 88888.00 2013-10-15 23:39:02.750 288 12630.73 268.20 54788.07 88888.00 2013-10-15 23:39:02.875 288 12630.70 268.18 54788.07 88888.00 2013-10-15 23:39:03.000 288 12630.73 268.15 54788.07 88888.00 2013-10-15 23:39:03.125 288 12630.75 268.12 54788.05 88888.00 2013-10-15 23:39:03.250 288 12630.73 268.12 54788.05 88888.00 2013-10-15 23:39:03.375 288 12630.70 268.12 54788.00 88888.00 2013-10-15 23:39:03.500 288 12630.70 268.15 54788.03 88888.00 2013-10-15 23:39:03.625 288 12630.70 268.18 54788.07 88888.00 2013-10-15 23:39:03.750 288 12630.73 268.18 54788.07 88888.00 2013-10-15 23:39:03.875 288 12630.73 268.18 54788.03 88888.00 2013-10-15 23:39:04.000 288 12630.73 268.18 54788.05 88888.00 2013-10-15 23:39:04.125 288 12630.70 268.20 54788.05 88888.00 2013-10-15 23:39:04.250 288 12630.73 268.15 54788.03 88888.00 2013-10-15 23:39:04.375 288 12630.77 268.18 54788.03 88888.00 2013-10-15 23:39:04.500 288 12630.85 268.18 54788.00 88888.00 2013-10-15 23:39:04.625 288 12630.83 268.15 54787.97 88888.00 2013-10-15 23:39:04.750 288 12630.80 268.15 54788.03 88888.00 2013-10-15 23:39:04.875 288 12630.83 268.18 54788.03 88888.00 2013-10-15 23:39:05.000 288 12630.80 268.15 54788.03 88888.00 2013-10-15 23:39:05.125 288 12630.80 268.15 54788.05 88888.00 2013-10-15 23:39:05.250 288 12630.80 268.15 54788.03 88888.00 2013-10-15 23:39:05.375 288 12630.80 268.18 54788.03 88888.00 2013-10-15 23:39:05.500 288 12630.80 268.15 54788.03 88888.00 2013-10-15 23:39:05.625 288 12630.75 268.18 54788.03 88888.00 2013-10-15 23:39:05.750 288 12630.75 268.20 54788.03 88888.00 2013-10-15 23:39:05.875 288 12630.77 268.20 54788.07 88888.00 2013-10-15 23:39:06.000 288 12630.73 268.18 54788.05 88888.00 2013-10-15 23:39:06.125 288 12630.73 268.18 54788.03 88888.00 2013-10-15 23:39:06.250 288 12630.70 268.12 54788.07 88888.00 2013-10-15 23:39:06.375 288 12630.75 268.15 54788.05 88888.00 2013-10-15 23:39:06.500 288 12630.73 268.18 54788.03 88888.00 2013-10-15 23:39:06.625 288 12630.73 268.18 54787.97 88888.00 2013-10-15 23:39:06.750 288 12630.73 268.18 54787.97 88888.00 2013-10-15 23:39:06.875 288 12630.75 268.20 54787.97 88888.00 2013-10-15 23:39:07.000 288 12630.80 268.18 54788.00 88888.00 2013-10-15 23:39:07.125 288 12630.80 268.15 54788.00 88888.00 2013-10-15 23:39:07.250 288 12630.75 268.12 54788.03 88888.00 2013-10-15 23:39:07.375 288 12630.70 268.15 54788.03 88888.00 2013-10-15 23:39:07.500 288 12630.73 268.20 54788.00 88888.00 2013-10-15 23:39:07.625 288 12630.80 268.20 54788.00 88888.00 2013-10-15 23:39:07.750 288 12630.77 268.23 54788.00 88888.00 2013-10-15 23:39:07.875 288 12630.70 268.20 54788.00 88888.00 2013-10-15 23:39:08.000 288 12630.70 268.18 54788.00 88888.00 2013-10-15 23:39:08.125 288 12630.83 268.18 54788.00 88888.00 2013-10-15 23:39:08.250 288 12630.88 268.18 54788.03 88888.00 2013-10-15 23:39:08.375 288 12630.88 268.18 54788.03 88888.00 2013-10-15 23:39:08.500 288 12630.83 268.20 54788.00 88888.00 2013-10-15 23:39:08.625 288 12630.80 268.20 54787.97 88888.00 2013-10-15 23:39:08.750 288 12630.80 268.20 54787.97 88888.00 2013-10-15 23:39:08.875 288 12630.83 268.23 54788.00 88888.00 2013-10-15 23:39:09.000 288 12630.85 268.23 54787.97 88888.00 2013-10-15 23:39:09.125 288 12630.90 268.20 54788.00 88888.00 2013-10-15 23:39:09.250 288 12630.83 268.18 54788.00 88888.00 2013-10-15 23:39:09.375 288 12630.80 268.20 54787.97 88888.00 2013-10-15 23:39:09.500 288 12630.80 268.20 54787.97 88888.00 2013-10-15 23:39:09.625 288 12630.75 268.18 54787.97 88888.00 2013-10-15 23:39:09.750 288 12630.75 268.18 54787.97 88888.00 2013-10-15 23:39:09.875 288 12630.80 268.18 54787.97 88888.00 2013-10-15 23:39:10.000 288 12630.85 268.20 54788.00 88888.00 2013-10-15 23:39:10.125 288 12630.90 268.18 54788.00 88888.00 2013-10-15 23:39:10.250 288 12630.85 268.15 54787.93 88888.00 2013-10-15 23:39:10.375 288 12630.83 268.18 54787.93 88888.00 2013-10-15 23:39:10.500 288 12630.85 268.18 54787.93 88888.00 2013-10-15 23:39:10.625 288 12630.92 268.20 54787.93 88888.00 2013-10-15 23:39:10.750 288 12630.90 268.18 54787.93 88888.00 2013-10-15 23:39:10.875 288 12630.83 268.18 54787.95 88888.00 2013-10-15 23:39:11.000 288 12630.83 268.20 54787.93 88888.00 2013-10-15 23:39:11.125 288 12630.90 268.18 54787.93 88888.00 2013-10-15 23:39:11.250 288 12630.88 268.18 54787.93 88888.00 2013-10-15 23:39:11.375 288 12630.88 268.20 54787.95 88888.00 2013-10-15 23:39:11.500 288 12630.92 268.20 54787.93 88888.00 2013-10-15 23:39:11.625 288 12630.85 268.20 54787.90 88888.00 2013-10-15 23:39:11.750 288 12630.85 268.18 54787.90 88888.00 2013-10-15 23:39:11.875 288 12630.88 268.18 54787.88 88888.00 2013-10-15 23:39:12.000 288 12630.83 268.12 54787.85 88888.00 2013-10-15 23:39:12.125 288 12630.83 268.18 54787.93 88888.00 2013-10-15 23:39:12.250 288 12630.80 268.18 54787.95 88888.00 2013-10-15 23:39:12.375 288 12630.80 268.20 54787.93 88888.00 2013-10-15 23:39:12.500 288 12630.83 268.20 54787.93 88888.00 2013-10-15 23:39:12.625 288 12630.83 268.18 54787.93 88888.00 2013-10-15 23:39:12.750 288 12630.77 268.20 54787.93 88888.00 2013-10-15 23:39:12.875 288 12630.80 268.23 54787.93 88888.00 2013-10-15 23:39:13.000 288 12630.77 268.23 54787.93 88888.00 2013-10-15 23:39:13.125 288 12630.77 268.20 54787.93 88888.00 2013-10-15 23:39:13.250 288 12630.80 268.18 54787.90 88888.00 2013-10-15 23:39:13.375 288 12630.83 268.15 54787.90 88888.00 2013-10-15 23:39:13.500 288 12630.85 268.18 54787.93 88888.00 2013-10-15 23:39:13.625 288 12630.85 268.20 54787.93 88888.00 2013-10-15 23:39:13.750 288 12630.90 268.20 54787.93 88888.00 2013-10-15 23:39:13.875 288 12630.92 268.20 54787.93 88888.00 2013-10-15 23:39:14.000 288 12630.88 268.20 54787.90 88888.00 2013-10-15 23:39:14.125 288 12630.83 268.18 54787.93 88888.00 2013-10-15 23:39:14.250 288 12630.80 268.18 54787.90 88888.00 2013-10-15 23:39:14.375 288 12630.90 268.20 54787.90 88888.00 2013-10-15 23:39:14.500 288 12630.90 268.18 54787.88 88888.00 2013-10-15 23:39:14.625 288 12630.90 268.18 54787.88 88888.00 2013-10-15 23:39:14.750 288 12630.90 268.18 54787.88 88888.00 2013-10-15 23:39:14.875 288 12630.90 268.20 54787.88 88888.00 2013-10-15 23:39:15.000 288 12630.92 268.20 54787.85 88888.00 2013-10-15 23:39:15.125 288 12630.88 268.20 54787.85 88888.00 2013-10-15 23:39:15.250 288 12630.80 268.20 54787.88 88888.00 2013-10-15 23:39:15.375 288 12630.85 268.20 54787.90 88888.00 2013-10-15 23:39:15.500 288 12630.90 268.20 54787.93 88888.00 2013-10-15 23:39:15.625 288 12630.88 268.18 54787.88 88888.00 2013-10-15 23:39:15.750 288 12630.85 268.20 54787.90 88888.00 2013-10-15 23:39:15.875 288 12630.80 268.20 54787.90 88888.00 2013-10-15 23:39:16.000 288 12630.80 268.18 54787.88 88888.00 2013-10-15 23:39:16.125 288 12630.90 268.18 54787.90 88888.00 2013-10-15 23:39:16.250 288 12630.92 268.15 54787.93 88888.00 2013-10-15 23:39:16.375 288 12630.95 268.18 54787.88 88888.00 2013-10-15 23:39:16.500 288 12630.92 268.20 54787.88 88888.00 2013-10-15 23:39:16.625 288 12630.90 268.18 54787.88 88888.00 2013-10-15 23:39:16.750 288 12630.88 268.18 54787.88 88888.00 2013-10-15 23:39:16.875 288 12630.90 268.20 54787.88 88888.00 2013-10-15 23:39:17.000 288 12630.92 268.20 54787.88 88888.00 2013-10-15 23:39:17.125 288 12630.95 268.20 54787.88 88888.00 2013-10-15 23:39:17.250 288 12630.90 268.20 54787.90 88888.00 2013-10-15 23:39:17.375 288 12630.85 268.18 54787.90 88888.00 2013-10-15 23:39:17.500 288 12630.90 268.20 54787.90 88888.00 2013-10-15 23:39:17.625 288 12630.95 268.20 54787.88 88888.00 2013-10-15 23:39:17.750 288 12630.98 268.23 54787.88 88888.00 2013-10-15 23:39:17.875 288 12631.00 268.20 54787.85 88888.00 2013-10-15 23:39:18.000 288 12631.00 268.23 54787.85 88888.00 2013-10-15 23:39:18.125 288 12631.00 268.25 54787.85 88888.00 2013-10-15 23:39:18.250 288 12631.02 268.23 54787.88 88888.00 2013-10-15 23:39:18.375 288 12631.02 268.25 54787.85 88888.00 2013-10-15 23:39:18.500 288 12630.90 268.23 54787.88 88888.00 2013-10-15 23:39:18.625 288 12630.90 268.23 54787.90 88888.00 2013-10-15 23:39:18.750 288 12631.00 268.25 54787.90 88888.00 2013-10-15 23:39:18.875 288 12631.00 268.25 54787.88 88888.00 2013-10-15 23:39:19.000 288 12631.00 268.25 54787.85 88888.00 2013-10-15 23:39:19.125 288 12631.00 268.30 54787.85 88888.00 2013-10-15 23:39:19.250 288 12630.98 268.27 54787.85 88888.00 2013-10-15 23:39:19.375 288 12631.00 268.25 54787.82 88888.00 2013-10-15 23:39:19.500 288 12631.00 268.25 54787.82 88888.00 2013-10-15 23:39:19.625 288 12630.98 268.25 54787.88 88888.00 2013-10-15 23:39:19.750 288 12630.92 268.27 54787.88 88888.00 2013-10-15 23:39:19.875 288 12630.88 268.25 54787.85 88888.00 2013-10-15 23:39:20.000 288 12630.90 268.30 54787.82 88888.00 2013-10-15 23:39:20.125 288 12630.88 268.30 54787.85 88888.00 2013-10-15 23:39:20.250 288 12630.80 268.25 54787.85 88888.00 2013-10-15 23:39:20.375 288 12630.80 268.25 54787.82 88888.00 2013-10-15 23:39:20.500 288 12630.83 268.27 54787.80 88888.00 2013-10-15 23:39:20.625 288 12630.83 268.27 54787.82 88888.00 2013-10-15 23:39:20.750 288 12630.85 268.30 54787.82 88888.00 2013-10-15 23:39:20.875 288 12630.88 268.30 54787.82 88888.00 2013-10-15 23:39:21.000 288 12630.90 268.30 54787.80 88888.00 2013-10-15 23:39:21.125 288 12630.90 268.30 54787.80 88888.00 2013-10-15 23:39:21.250 288 12630.90 268.27 54787.85 88888.00 2013-10-15 23:39:21.375 288 12630.88 268.30 54787.82 88888.00 2013-10-15 23:39:21.500 288 12630.88 268.30 54787.78 88888.00 2013-10-15 23:39:21.625 288 12630.92 268.32 54787.80 88888.00 2013-10-15 23:39:21.750 288 12631.00 268.32 54787.82 88888.00 2013-10-15 23:39:21.875 288 12631.00 268.32 54787.82 88888.00 2013-10-15 23:39:22.000 288 12630.92 268.27 54787.82 88888.00 2013-10-15 23:39:22.125 288 12630.95 268.25 54787.85 88888.00 2013-10-15 23:39:22.250 288 12630.92 268.25 54787.85 88888.00 2013-10-15 23:39:22.375 288 12630.95 268.27 54787.82 88888.00 2013-10-15 23:39:22.500 288 12630.98 268.30 54787.82 88888.00 2013-10-15 23:39:22.625 288 12630.92 268.35 54787.82 88888.00 2013-10-15 23:39:22.750 288 12630.88 268.30 54787.82 88888.00 2013-10-15 23:39:22.875 288 12630.85 268.30 54787.80 88888.00 2013-10-15 23:39:23.000 288 12630.92 268.32 54787.80 88888.00 2013-10-15 23:39:23.125 288 12630.95 268.32 54787.80 88888.00 2013-10-15 23:39:23.250 288 12630.95 268.35 54787.80 88888.00 2013-10-15 23:39:23.375 288 12630.90 268.32 54787.78 88888.00 2013-10-15 23:39:23.500 288 12630.90 268.32 54787.78 88888.00 2013-10-15 23:39:23.625 288 12630.90 268.38 54787.80 88888.00 2013-10-15 23:39:23.750 288 12630.90 268.35 54787.85 88888.00 2013-10-15 23:39:23.875 288 12630.90 268.35 54787.85 88888.00 2013-10-15 23:39:24.000 288 12630.90 268.35 54787.80 88888.00 2013-10-15 23:39:24.125 288 12630.92 268.35 54787.78 88888.00 2013-10-15 23:39:24.250 288 12630.95 268.32 54787.78 88888.00 2013-10-15 23:39:24.375 288 12631.00 268.35 54787.72 88888.00 2013-10-15 23:39:24.500 288 12631.02 268.32 54787.78 88888.00 2013-10-15 23:39:24.625 288 12631.02 268.38 54787.78 88888.00 2013-10-15 23:39:24.750 288 12631.02 268.38 54787.78 88888.00 2013-10-15 23:39:24.875 288 12630.98 268.35 54787.80 88888.00 2013-10-15 23:39:25.000 288 12631.00 268.38 54787.80 88888.00 2013-10-15 23:39:25.125 288 12631.00 268.40 54787.80 88888.00 2013-10-15 23:39:25.250 288 12630.98 268.40 54787.80 88888.00 2013-10-15 23:39:25.375 288 12630.98 268.40 54787.78 88888.00 2013-10-15 23:39:25.500 288 12630.95 268.40 54787.78 88888.00 2013-10-15 23:39:25.625 288 12630.90 268.38 54787.75 88888.00 2013-10-15 23:39:25.750 288 12630.90 268.40 54787.78 88888.00 2013-10-15 23:39:25.875 288 12630.85 268.43 54787.80 88888.00 2013-10-15 23:39:26.000 288 12630.88 268.48 54787.80 88888.00 2013-10-15 23:39:26.125 288 12630.92 268.50 54787.72 88888.00 2013-10-15 23:39:26.250 288 12631.00 268.48 54787.75 88888.00 2013-10-15 23:39:26.375 288 12630.98 268.48 54787.78 88888.00 2013-10-15 23:39:26.500 288 12630.98 268.48 54787.78 88888.00 2013-10-15 23:39:26.625 288 12631.00 268.45 54787.78 88888.00 2013-10-15 23:39:26.750 288 12631.02 268.43 54787.78 88888.00 2013-10-15 23:39:26.875 288 12631.05 268.45 54787.78 88888.00 2013-10-15 23:39:27.000 288 12631.08 268.45 54787.78 88888.00 2013-10-15 23:39:27.125 288 12631.02 268.45 54787.78 88888.00 2013-10-15 23:39:27.250 288 12630.98 268.45 54787.75 88888.00 2013-10-15 23:39:27.375 288 12631.00 268.45 54787.75 88888.00 2013-10-15 23:39:27.500 288 12631.02 268.50 54787.75 88888.00 2013-10-15 23:39:27.625 288 12631.02 268.45 54787.72 88888.00 2013-10-15 23:39:27.750 288 12631.05 268.48 54787.72 88888.00 2013-10-15 23:39:27.875 288 12631.02 268.50 54787.75 88888.00 2013-10-15 23:39:28.000 288 12630.98 268.52 54787.75 88888.00 2013-10-15 23:39:28.125 288 12630.92 268.52 54787.78 88888.00 2013-10-15 23:39:28.250 288 12630.88 268.45 54787.75 88888.00 2013-10-15 23:39:28.375 288 12630.95 268.45 54787.72 88888.00 2013-10-15 23:39:28.500 288 12630.92 268.50 54787.72 88888.00 2013-10-15 23:39:28.625 288 12630.98 268.52 54787.72 88888.00 2013-10-15 23:39:28.750 288 12631.05 268.55 54787.72 88888.00 2013-10-15 23:39:28.875 288 12631.02 268.55 54787.72 88888.00 2013-10-15 23:39:29.000 288 12630.98 268.55 54787.70 88888.00 2013-10-15 23:39:29.125 288 12630.95 268.55 54787.72 88888.00 2013-10-15 23:39:29.250 288 12630.95 268.52 54787.78 88888.00 2013-10-15 23:39:29.375 288 12630.95 268.52 54787.80 88888.00 2013-10-15 23:39:29.500 288 12630.98 268.57 54787.78 88888.00 2013-10-15 23:39:29.625 288 12631.00 268.55 54787.70 88888.00 2013-10-15 23:39:29.750 288 12631.00 268.57 54787.70 88888.00 2013-10-15 23:39:29.875 288 12630.98 268.57 54787.72 88888.00 2013-10-15 23:39:30.000 288 12631.00 268.55 54787.72 88888.00 2013-10-15 23:39:30.125 288 12631.02 268.57 54787.75 88888.00 2013-10-15 23:39:30.250 288 12631.02 268.55 54787.70 88888.00 2013-10-15 23:39:30.375 288 12631.00 268.57 54787.68 88888.00 2013-10-15 23:39:30.500 288 12631.00 268.60 54787.70 88888.00 2013-10-15 23:39:30.625 288 12631.00 268.62 54787.72 88888.00 2013-10-15 23:39:30.750 288 12630.95 268.62 54787.70 88888.00 2013-10-15 23:39:30.875 288 12630.95 268.62 54787.68 88888.00 2013-10-15 23:39:31.000 288 12630.98 268.62 54787.68 88888.00 2013-10-15 23:39:31.125 288 12631.05 268.60 54787.68 88888.00 2013-10-15 23:39:31.250 288 12631.08 268.62 54787.68 88888.00 2013-10-15 23:39:31.375 288 12631.05 268.62 54787.68 88888.00 2013-10-15 23:39:31.500 288 12631.02 268.62 54787.70 88888.00 2013-10-15 23:39:31.625 288 12631.10 268.65 54787.72 88888.00 2013-10-15 23:39:31.750 288 12631.08 268.65 54787.70 88888.00 2013-10-15 23:39:31.875 288 12631.05 268.65 54787.68 88888.00 2013-10-15 23:39:32.000 288 12631.05 268.65 54787.65 88888.00 2013-10-15 23:39:32.125 288 12631.10 268.70 54787.68 88888.00 2013-10-15 23:39:32.250 288 12631.10 268.73 54787.68 88888.00 2013-10-15 23:39:32.375 288 12631.08 268.70 54787.68 88888.00 2013-10-15 23:39:32.500 288 12630.98 268.70 54787.65 88888.00 2013-10-15 23:39:32.625 288 12630.92 268.70 54787.65 88888.00 2013-10-15 23:39:32.750 288 12630.98 268.73 54787.65 88888.00 2013-10-15 23:39:32.875 288 12631.02 268.75 54787.62 88888.00 2013-10-15 23:39:33.000 288 12631.05 268.77 54787.65 88888.00 2013-10-15 23:39:33.125 288 12631.00 268.77 54787.68 88888.00 2013-10-15 23:39:33.250 288 12630.98 268.77 54787.62 88888.00 2013-10-15 23:39:33.375 288 12631.02 268.77 54787.62 88888.00 2013-10-15 23:39:33.500 288 12631.08 268.77 54787.62 88888.00 2013-10-15 23:39:33.625 288 12631.15 268.77 54787.62 88888.00 2013-10-15 23:39:33.750 288 12631.08 268.77 54787.65 88888.00 2013-10-15 23:39:33.875 288 12631.05 268.80 54787.68 88888.00 2013-10-15 23:39:34.000 288 12631.05 268.82 54787.62 88888.00 2013-10-15 23:39:34.125 288 12631.00 268.85 54787.62 88888.00 2013-10-15 23:39:34.250 288 12630.98 268.82 54787.62 88888.00 2013-10-15 23:39:34.375 288 12630.98 268.82 54787.60 88888.00 2013-10-15 23:39:34.500 288 12630.98 268.82 54787.62 88888.00 2013-10-15 23:39:34.625 288 12630.95 268.85 54787.62 88888.00 2013-10-15 23:39:34.750 288 12630.92 268.82 54787.60 88888.00 2013-10-15 23:39:34.875 288 12631.00 268.80 54787.60 88888.00 2013-10-15 23:39:35.000 288 12631.02 268.82 54787.60 88888.00 2013-10-15 23:39:35.125 288 12631.00 268.85 54787.60 88888.00 2013-10-15 23:39:35.250 288 12631.08 268.88 54787.62 88888.00 2013-10-15 23:39:35.375 288 12631.10 268.88 54787.57 88888.00 2013-10-15 23:39:35.500 288 12631.05 268.88 54787.57 88888.00 2013-10-15 23:39:35.625 288 12631.02 268.88 54787.60 88888.00 2013-10-15 23:39:35.750 288 12631.00 268.90 54787.60 88888.00 2013-10-15 23:39:35.875 288 12631.00 268.93 54787.60 88888.00 2013-10-15 23:39:36.000 288 12630.95 268.88 54787.60 88888.00 2013-10-15 23:39:36.125 288 12630.88 268.88 54787.57 88888.00 2013-10-15 23:39:36.250 288 12630.90 268.85 54787.57 88888.00 2013-10-15 23:39:36.375 288 12630.88 268.88 54787.55 88888.00 2013-10-15 23:39:36.500 288 12630.90 268.90 54787.55 88888.00 2013-10-15 23:39:36.625 288 12630.92 268.90 54787.60 88888.00 2013-10-15 23:39:36.750 288 12630.98 268.90 54787.57 88888.00 2013-10-15 23:39:36.875 288 12630.98 268.90 54787.57 88888.00 2013-10-15 23:39:37.000 288 12630.95 268.93 54787.53 88888.00 2013-10-15 23:39:37.125 288 12631.00 268.93 54787.57 88888.00 2013-10-15 23:39:37.250 288 12631.05 268.90 54787.57 88888.00 2013-10-15 23:39:37.375 288 12631.10 268.90 54787.57 88888.00 2013-10-15 23:39:37.500 288 12631.05 268.93 54787.57 88888.00 2013-10-15 23:39:37.625 288 12630.98 268.93 54787.57 88888.00 2013-10-15 23:39:37.750 288 12630.95 268.95 54787.57 88888.00 2013-10-15 23:39:37.875 288 12631.05 268.98 54787.60 88888.00 2013-10-15 23:39:38.000 288 12631.08 268.98 54787.55 88888.00 2013-10-15 23:39:38.125 288 12631.08 268.98 54787.57 88888.00 2013-10-15 23:39:38.250 288 12631.05 268.98 54787.57 88888.00 2013-10-15 23:39:38.375 288 12631.05 268.98 54787.55 88888.00 2013-10-15 23:39:38.500 288 12631.05 269.00 54787.50 88888.00 2013-10-15 23:39:38.625 288 12631.08 269.00 54787.53 88888.00 2013-10-15 23:39:38.750 288 12631.12 269.00 54787.55 88888.00 2013-10-15 23:39:38.875 288 12631.12 269.00 54787.57 88888.00 2013-10-15 23:39:39.000 288 12631.20 269.02 54787.55 88888.00 2013-10-15 23:39:39.125 288 12631.25 269.00 54787.55 88888.00 2013-10-15 23:39:39.250 288 12631.20 268.98 54787.53 88888.00 2013-10-15 23:39:39.375 288 12631.17 269.00 54787.55 88888.00 2013-10-15 23:39:39.500 288 12631.15 269.02 54787.53 88888.00 2013-10-15 23:39:39.625 288 12631.17 269.02 54787.50 88888.00 2013-10-15 23:39:39.750 288 12631.20 269.02 54787.53 88888.00 2013-10-15 23:39:39.875 288 12631.17 269.02 54787.50 88888.00 2013-10-15 23:39:40.000 288 12631.15 269.02 54787.50 88888.00 2013-10-15 23:39:40.125 288 12631.15 269.02 54787.53 88888.00 2013-10-15 23:39:40.250 288 12631.12 269.02 54787.55 88888.00 2013-10-15 23:39:40.375 288 12631.20 269.05 54787.55 88888.00 2013-10-15 23:39:40.500 288 12631.20 269.05 54787.53 88888.00 2013-10-15 23:39:40.625 288 12631.15 269.05 54787.53 88888.00 2013-10-15 23:39:40.750 288 12631.10 269.07 54787.53 88888.00 2013-10-15 23:39:40.875 288 12631.10 269.10 54787.50 88888.00 2013-10-15 23:39:41.000 288 12631.12 269.12 54787.50 88888.00 2013-10-15 23:39:41.125 288 12631.12 269.10 54787.50 88888.00 2013-10-15 23:39:41.250 288 12631.15 269.12 54787.50 88888.00 2013-10-15 23:39:41.375 288 12631.17 269.12 54787.53 88888.00 2013-10-15 23:39:41.500 288 12631.20 269.10 54787.50 88888.00 2013-10-15 23:39:41.625 288 12631.17 269.10 54787.47 88888.00 2013-10-15 23:39:41.750 288 12631.08 269.10 54787.47 88888.00 2013-10-15 23:39:41.875 288 12631.08 269.12 54787.50 88888.00 2013-10-15 23:39:42.000 288 12631.12 269.12 54787.47 88888.00 2013-10-15 23:39:42.125 288 12631.12 269.12 54787.47 88888.00 2013-10-15 23:39:42.250 288 12631.12 269.15 54787.47 88888.00 2013-10-15 23:39:42.375 288 12631.15 269.15 54787.47 88888.00 2013-10-15 23:39:42.500 288 12631.17 269.18 54787.45 88888.00 2013-10-15 23:39:42.625 288 12631.17 269.18 54787.45 88888.00 2013-10-15 23:39:42.750 288 12631.15 269.18 54787.50 88888.00 2013-10-15 23:39:42.875 288 12631.17 269.15 54787.50 88888.00 2013-10-15 23:39:43.000 288 12631.20 269.20 54787.53 88888.00 2013-10-15 23:39:43.125 288 12631.20 269.23 54787.55 88888.00 2013-10-15 23:39:43.250 288 12631.17 269.20 54787.50 88888.00 2013-10-15 23:39:43.375 288 12631.15 269.20 54787.47 88888.00 2013-10-15 23:39:43.500 288 12631.15 269.23 54787.50 88888.00 2013-10-15 23:39:43.625 288 12631.17 269.23 54787.47 88888.00 2013-10-15 23:39:43.750 288 12631.12 269.23 54787.47 88888.00 2013-10-15 23:39:43.875 288 12631.12 269.25 54787.50 88888.00 2013-10-15 23:39:44.000 288 12631.12 269.25 54787.47 88888.00 2013-10-15 23:39:44.125 288 12631.15 269.30 54787.47 88888.00 2013-10-15 23:39:44.250 288 12631.12 269.25 54787.45 88888.00 2013-10-15 23:39:44.375 288 12631.12 269.25 54787.47 88888.00 2013-10-15 23:39:44.500 288 12631.12 269.25 54787.47 88888.00 2013-10-15 23:39:44.625 288 12631.12 269.25 54787.45 88888.00 2013-10-15 23:39:44.750 288 12631.15 269.25 54787.47 88888.00 2013-10-15 23:39:44.875 288 12631.12 269.27 54787.47 88888.00 2013-10-15 23:39:45.000 288 12631.10 269.30 54787.47 88888.00 2013-10-15 23:39:45.125 288 12631.12 269.32 54787.47 88888.00 2013-10-15 23:39:45.250 288 12631.12 269.30 54787.50 88888.00 2013-10-15 23:39:45.375 288 12631.15 269.30 54787.53 88888.00 2013-10-15 23:39:45.500 288 12631.12 269.32 54787.47 88888.00 2013-10-15 23:39:45.625 288 12631.12 269.35 54787.45 88888.00 2013-10-15 23:39:45.750 288 12631.12 269.32 54787.47 88888.00 2013-10-15 23:39:45.875 288 12631.15 269.32 54787.45 88888.00 2013-10-15 23:39:46.000 288 12631.15 269.32 54787.45 88888.00 2013-10-15 23:39:46.125 288 12631.15 269.32 54787.45 88888.00 2013-10-15 23:39:46.250 288 12631.10 269.32 54787.45 88888.00 2013-10-15 23:39:46.375 288 12631.05 269.32 54787.45 88888.00 2013-10-15 23:39:46.500 288 12631.00 269.35 54787.45 88888.00 2013-10-15 23:39:46.625 288 12631.02 269.38 54787.45 88888.00 2013-10-15 23:39:46.750 288 12631.12 269.38 54787.45 88888.00 2013-10-15 23:39:46.875 288 12631.12 269.40 54787.45 88888.00 2013-10-15 23:39:47.000 288 12631.08 269.43 54787.45 88888.00 2013-10-15 23:39:47.125 288 12631.02 269.38 54787.47 88888.00 2013-10-15 23:39:47.250 288 12630.98 269.38 54787.47 88888.00 2013-10-15 23:39:47.375 288 12631.02 269.38 54787.47 88888.00 2013-10-15 23:39:47.500 288 12631.08 269.38 54787.45 88888.00 2013-10-15 23:39:47.625 288 12631.10 269.40 54787.45 88888.00 2013-10-15 23:39:47.750 288 12631.05 269.45 54787.45 88888.00 2013-10-15 23:39:47.875 288 12631.02 269.43 54787.47 88888.00 2013-10-15 23:39:48.000 288 12630.98 269.43 54787.45 88888.00 2013-10-15 23:39:48.125 288 12630.90 269.43 54787.45 88888.00 2013-10-15 23:39:48.250 288 12630.92 269.45 54787.47 88888.00 2013-10-15 23:39:48.375 288 12630.98 269.45 54787.47 88888.00 2013-10-15 23:39:48.500 288 12630.92 269.48 54787.47 88888.00 2013-10-15 23:39:48.625 288 12630.90 269.48 54787.50 88888.00 2013-10-15 23:39:48.750 288 12630.95 269.48 54787.47 88888.00 2013-10-15 23:39:48.875 288 12631.08 269.48 54787.47 88888.00 2013-10-15 23:39:49.000 288 12631.08 269.50 54787.43 88888.00 2013-10-15 23:39:49.125 288 12631.05 269.50 54787.43 88888.00 2013-10-15 23:39:49.250 288 12631.00 269.48 54787.45 88888.00 2013-10-15 23:39:49.375 288 12630.95 269.48 54787.47 88888.00 2013-10-15 23:39:49.500 288 12630.90 269.48 54787.47 88888.00 2013-10-15 23:39:49.625 288 12630.92 269.48 54787.47 88888.00 2013-10-15 23:39:49.750 288 12631.00 269.50 54787.47 88888.00 2013-10-15 23:39:49.875 288 12630.98 269.50 54787.47 88888.00 2013-10-15 23:39:50.000 288 12630.92 269.48 54787.45 88888.00 2013-10-15 23:39:50.125 288 12630.92 269.50 54787.47 88888.00 2013-10-15 23:39:50.250 288 12630.90 269.50 54787.47 88888.00 2013-10-15 23:39:50.375 288 12630.92 269.50 54787.47 88888.00 2013-10-15 23:39:50.500 288 12630.95 269.48 54787.47 88888.00 2013-10-15 23:39:50.625 288 12630.98 269.50 54787.50 88888.00 2013-10-15 23:39:50.750 288 12631.00 269.50 54787.47 88888.00 2013-10-15 23:39:50.875 288 12631.00 269.50 54787.45 88888.00 2013-10-15 23:39:51.000 288 12630.98 269.52 54787.47 88888.00 2013-10-15 23:39:51.125 288 12630.95 269.52 54787.47 88888.00 2013-10-15 23:39:51.250 288 12630.92 269.52 54787.45 88888.00 2013-10-15 23:39:51.375 288 12630.90 269.50 54787.45 88888.00 2013-10-15 23:39:51.500 288 12630.88 269.52 54787.47 88888.00 2013-10-15 23:39:51.625 288 12630.83 269.52 54787.50 88888.00 2013-10-15 23:39:51.750 288 12630.88 269.55 54787.53 88888.00 2013-10-15 23:39:51.875 288 12630.92 269.55 54787.50 88888.00 2013-10-15 23:39:52.000 288 12630.90 269.55 54787.50 88888.00 2013-10-15 23:39:52.125 288 12630.77 269.52 54787.50 88888.00 2013-10-15 23:39:52.250 288 12630.70 269.50 54787.45 88888.00 2013-10-15 23:39:52.375 288 12630.73 269.55 54787.47 88888.00 2013-10-15 23:39:52.500 288 12630.75 269.57 54787.47 88888.00 2013-10-15 23:39:52.625 288 12630.80 269.57 54787.47 88888.00 2013-10-15 23:39:52.750 288 12630.83 269.57 54787.47 88888.00 2013-10-15 23:39:52.875 288 12630.83 269.55 54787.47 88888.00 2013-10-15 23:39:53.000 288 12630.80 269.55 54787.47 88888.00 2013-10-15 23:39:53.125 288 12630.85 269.57 54787.47 88888.00 2013-10-15 23:39:53.250 288 12630.83 269.60 54787.47 88888.00 2013-10-15 23:39:53.375 288 12630.83 269.60 54787.47 88888.00 2013-10-15 23:39:53.500 288 12630.85 269.57 54787.53 88888.00 2013-10-15 23:39:53.625 288 12630.88 269.55 54787.53 88888.00 2013-10-15 23:39:53.750 288 12630.85 269.60 54787.50 88888.00 2013-10-15 23:39:53.875 288 12630.85 269.60 54787.47 88888.00 2013-10-15 23:39:54.000 288 12630.88 269.57 54787.47 88888.00 2013-10-15 23:39:54.125 288 12630.85 269.62 54787.47 88888.00 2013-10-15 23:39:54.250 288 12630.80 269.62 54787.47 88888.00 2013-10-15 23:39:54.375 288 12630.85 269.60 54787.45 88888.00 2013-10-15 23:39:54.500 288 12630.90 269.62 54787.45 88888.00 2013-10-15 23:39:54.625 288 12630.88 269.60 54787.47 88888.00 2013-10-15 23:39:54.750 288 12630.88 269.62 54787.45 88888.00 2013-10-15 23:39:54.875 288 12630.80 269.60 54787.43 88888.00 2013-10-15 23:39:55.000 288 12630.77 269.57 54787.45 88888.00 2013-10-15 23:39:55.125 288 12630.77 269.60 54787.47 88888.00 2013-10-15 23:39:55.250 288 12630.77 269.60 54787.45 88888.00 2013-10-15 23:39:55.375 288 12630.80 269.62 54787.45 88888.00 2013-10-15 23:39:55.500 288 12630.88 269.60 54787.45 88888.00 2013-10-15 23:39:55.625 288 12630.90 269.57 54787.45 88888.00 2013-10-15 23:39:55.750 288 12630.90 269.60 54787.45 88888.00 2013-10-15 23:39:55.875 288 12630.85 269.65 54787.45 88888.00 2013-10-15 23:39:56.000 288 12630.75 269.65 54787.45 88888.00 2013-10-15 23:39:56.125 288 12630.75 269.65 54787.43 88888.00 2013-10-15 23:39:56.250 288 12630.80 269.62 54787.43 88888.00 2013-10-15 23:39:56.375 288 12630.75 269.62 54787.43 88888.00 2013-10-15 23:39:56.500 288 12630.75 269.62 54787.47 88888.00 2013-10-15 23:39:56.625 288 12630.80 269.65 54787.47 88888.00 2013-10-15 23:39:56.750 288 12630.85 269.68 54787.45 88888.00 2013-10-15 23:39:56.875 288 12630.85 269.68 54787.45 88888.00 2013-10-15 23:39:57.000 288 12630.83 269.68 54787.43 88888.00 2013-10-15 23:39:57.125 288 12630.80 269.68 54787.45 88888.00 2013-10-15 23:39:57.250 288 12630.77 269.70 54787.45 88888.00 2013-10-15 23:39:57.375 288 12630.80 269.70 54787.45 88888.00 2013-10-15 23:39:57.500 288 12630.83 269.70 54787.43 88888.00 2013-10-15 23:39:57.625 288 12630.88 269.70 54787.45 88888.00 2013-10-15 23:39:57.750 288 12630.85 269.70 54787.43 88888.00 2013-10-15 23:39:57.875 288 12630.83 269.68 54787.43 88888.00 2013-10-15 23:39:58.000 288 12630.80 269.65 54787.40 88888.00 2013-10-15 23:39:58.125 288 12630.70 269.70 54787.43 88888.00 2013-10-15 23:39:58.250 288 12630.70 269.70 54787.43 88888.00 2013-10-15 23:39:58.375 288 12630.75 269.68 54787.43 88888.00 2013-10-15 23:39:58.500 288 12630.83 269.70 54787.43 88888.00 2013-10-15 23:39:58.625 288 12630.85 269.73 54787.43 88888.00 2013-10-15 23:39:58.750 288 12630.83 269.75 54787.43 88888.00 2013-10-15 23:39:58.875 288 12630.75 269.73 54787.43 88888.00 2013-10-15 23:39:59.000 288 12630.75 269.73 54787.40 88888.00 2013-10-15 23:39:59.125 288 12630.77 269.73 54787.43 88888.00 2013-10-15 23:39:59.250 288 12630.77 269.75 54787.43 88888.00 2013-10-15 23:39:59.375 288 12630.75 269.77 54787.45 88888.00 2013-10-15 23:39:59.500 288 12630.73 269.75 54787.45 88888.00 2013-10-15 23:39:59.625 288 12630.77 269.77 54787.43 88888.00 2013-10-15 23:39:59.750 288 12630.75 269.77 54787.43 88888.00 2013-10-15 23:39:59.875 288 12630.73 269.77 54787.43 88888.00 2013-10-15 23:40:00.000 288 12630.73 269.77 54787.38 88888.00 2013-10-15 23:40:00.125 288 12630.75 269.77 54787.40 88888.00 2013-10-15 23:40:00.250 288 12630.80 269.77 54787.43 88888.00 2013-10-15 23:40:00.375 288 12630.80 269.80 54787.43 88888.00 2013-10-15 23:40:00.500 288 12630.77 269.80 54787.40 88888.00 2013-10-15 23:40:00.625 288 12630.77 269.82 54787.40 88888.00 2013-10-15 23:40:00.750 288 12630.77 269.82 54787.43 88888.00 2013-10-15 23:40:00.875 288 12630.75 269.82 54787.43 88888.00 2013-10-15 23:40:01.000 288 12630.70 269.82 54787.38 88888.00 2013-10-15 23:40:01.125 288 12630.77 269.82 54787.38 88888.00 2013-10-15 23:40:01.250 288 12630.80 269.82 54787.38 88888.00 2013-10-15 23:40:01.375 288 12630.80 269.82 54787.40 88888.00 2013-10-15 23:40:01.500 288 12630.83 269.80 54787.38 88888.00 2013-10-15 23:40:01.625 288 12630.83 269.80 54787.40 88888.00 2013-10-15 23:40:01.750 288 12630.85 269.82 54787.38 88888.00 2013-10-15 23:40:01.875 288 12630.85 269.82 54787.38 88888.00 2013-10-15 23:40:02.000 288 12630.77 269.80 54787.38 88888.00 2013-10-15 23:40:02.125 288 12630.77 269.80 54787.38 88888.00 2013-10-15 23:40:02.250 288 12630.83 269.80 54787.35 88888.00 2013-10-15 23:40:02.375 288 12630.88 269.88 54787.38 88888.00 2013-10-15 23:40:02.500 288 12630.90 269.85 54787.40 88888.00 2013-10-15 23:40:02.625 288 12630.85 269.85 54787.40 88888.00 2013-10-15 23:40:02.750 288 12630.88 269.85 54787.40 88888.00 2013-10-15 23:40:02.875 288 12630.95 269.88 54787.43 88888.00 2013-10-15 23:40:03.000 288 12630.92 269.85 54787.43 88888.00 2013-10-15 23:40:03.125 288 12630.85 269.85 54787.43 88888.00 2013-10-15 23:40:03.250 288 12630.83 269.88 54787.43 88888.00 2013-10-15 23:40:03.375 288 12630.88 269.90 54787.40 88888.00 2013-10-15 23:40:03.500 288 12630.90 269.90 54787.38 88888.00 2013-10-15 23:40:03.625 288 12630.90 269.88 54787.38 88888.00 2013-10-15 23:40:03.750 288 12630.90 269.85 54787.32 88888.00 2013-10-15 23:40:03.875 288 12630.77 269.88 54787.35 88888.00 2013-10-15 23:40:04.000 288 12630.80 269.90 54787.38 88888.00 2013-10-15 23:40:04.125 288 12630.85 269.88 54787.43 88888.00 2013-10-15 23:40:04.250 288 12630.85 269.85 54787.43 88888.00 2013-10-15 23:40:04.375 288 12630.85 269.85 54787.40 88888.00 2013-10-15 23:40:04.500 288 12630.85 269.88 54787.38 88888.00 2013-10-15 23:40:04.625 288 12630.88 269.90 54787.40 88888.00 2013-10-15 23:40:04.750 288 12630.95 269.90 54787.43 88888.00 2013-10-15 23:40:04.875 288 12630.98 269.88 54787.40 88888.00 2013-10-15 23:40:05.000 288 12631.00 269.88 54787.38 88888.00 2013-10-15 23:40:05.125 288 12630.98 269.90 54787.38 88888.00 2013-10-15 23:40:05.250 288 12630.90 269.88 54787.40 88888.00 2013-10-15 23:40:05.375 288 12630.90 269.88 54787.43 88888.00 2013-10-15 23:40:05.500 288 12630.95 269.88 54787.43 88888.00 2013-10-15 23:40:05.625 288 12630.95 269.90 54787.38 88888.00 2013-10-15 23:40:05.750 288 12630.92 269.90 54787.38 88888.00 2013-10-15 23:40:05.875 288 12630.95 269.88 54787.38 88888.00 2013-10-15 23:40:06.000 288 12630.90 269.88 54787.38 88888.00 2013-10-15 23:40:06.125 288 12630.88 269.90 54787.40 88888.00 2013-10-15 23:40:06.250 288 12630.92 269.88 54787.43 88888.00 2013-10-15 23:40:06.375 288 12630.92 269.93 54787.40 88888.00 2013-10-15 23:40:06.500 288 12630.90 269.90 54787.38 88888.00 2013-10-15 23:40:06.625 288 12630.90 269.90 54787.35 88888.00 2013-10-15 23:40:06.750 288 12630.88 269.93 54787.38 88888.00 2013-10-15 23:40:06.875 288 12630.85 269.90 54787.40 88888.00 2013-10-15 23:40:07.000 288 12630.85 269.90 54787.38 88888.00 2013-10-15 23:40:07.125 288 12630.88 269.90 54787.40 88888.00 2013-10-15 23:40:07.250 288 12630.92 269.88 54787.38 88888.00 2013-10-15 23:40:07.375 288 12630.88 269.88 54787.38 88888.00 2013-10-15 23:40:07.500 288 12630.77 269.90 54787.40 88888.00 2013-10-15 23:40:07.625 288 12630.73 269.93 54787.40 88888.00 2013-10-15 23:40:07.750 288 12630.85 269.93 54787.40 88888.00 2013-10-15 23:40:07.875 288 12630.85 269.95 54787.35 88888.00 2013-10-15 23:40:08.000 288 12630.83 269.95 54787.35 88888.00 2013-10-15 23:40:08.125 288 12630.83 269.93 54787.38 88888.00 2013-10-15 23:40:08.250 288 12630.77 269.93 54787.38 88888.00 2013-10-15 23:40:08.375 288 12630.77 269.93 54787.38 88888.00 2013-10-15 23:40:08.500 288 12630.77 269.90 54787.35 88888.00 2013-10-15 23:40:08.625 288 12630.83 269.90 54787.38 88888.00 2013-10-15 23:40:08.750 288 12630.85 269.90 54787.38 88888.00 2013-10-15 23:40:08.875 288 12630.88 269.93 54787.35 88888.00 2013-10-15 23:40:09.000 288 12630.90 269.93 54787.35 88888.00 2013-10-15 23:40:09.125 288 12630.85 269.93 54787.35 88888.00 2013-10-15 23:40:09.250 288 12630.80 269.93 54787.32 88888.00 2013-10-15 23:40:09.375 288 12630.80 269.90 54787.30 88888.00 2013-10-15 23:40:09.500 288 12630.88 269.90 54787.30 88888.00 2013-10-15 23:40:09.625 288 12630.88 269.95 54787.32 88888.00 2013-10-15 23:40:09.750 288 12630.88 269.93 54787.35 88888.00 2013-10-15 23:40:09.875 288 12630.90 269.90 54787.35 88888.00 2013-10-15 23:40:10.000 288 12630.88 269.93 54787.35 88888.00 2013-10-15 23:40:10.125 288 12630.83 269.93 54787.35 88888.00 2013-10-15 23:40:10.250 288 12630.77 269.90 54787.38 88888.00 2013-10-15 23:40:10.375 288 12630.83 269.93 54787.35 88888.00 2013-10-15 23:40:10.500 288 12630.90 269.90 54787.38 88888.00 2013-10-15 23:40:10.625 288 12630.80 269.90 54787.38 88888.00 2013-10-15 23:40:10.750 288 12630.75 269.90 54787.40 88888.00 2013-10-15 23:40:10.875 288 12630.85 269.90 54787.40 88888.00 2013-10-15 23:40:11.000 288 12630.88 269.90 54787.38 88888.00 2013-10-15 23:40:11.125 288 12630.85 269.88 54787.38 88888.00 2013-10-15 23:40:11.250 288 12630.83 269.90 54787.38 88888.00 2013-10-15 23:40:11.375 288 12630.85 269.93 54787.38 88888.00 2013-10-15 23:40:11.500 288 12630.88 269.90 54787.38 88888.00 2013-10-15 23:40:11.625 288 12630.95 269.90 54787.40 88888.00 2013-10-15 23:40:11.750 288 12630.92 269.90 54787.40 88888.00 2013-10-15 23:40:11.875 288 12630.90 269.88 54787.35 88888.00 2013-10-15 23:40:12.000 288 12630.90 269.88 54787.38 88888.00 2013-10-15 23:40:12.125 288 12630.90 269.90 54787.45 88888.00 2013-10-15 23:40:12.250 288 12630.88 269.88 54787.43 88888.00 2013-10-15 23:40:12.375 288 12630.90 269.88 54787.38 88888.00 2013-10-15 23:40:12.500 288 12630.90 269.93 54787.40 88888.00 2013-10-15 23:40:12.625 288 12630.88 269.88 54787.43 88888.00 2013-10-15 23:40:12.750 288 12630.90 269.88 54787.40 88888.00 2013-10-15 23:40:12.875 288 12630.85 269.88 54787.40 88888.00 2013-10-15 23:40:13.000 288 12630.85 269.85 54787.40 88888.00 2013-10-15 23:40:13.125 288 12630.90 269.88 54787.40 88888.00 2013-10-15 23:40:13.250 288 12630.92 269.90 54787.40 88888.00 2013-10-15 23:40:13.375 288 12630.98 269.88 54787.38 88888.00 2013-10-15 23:40:13.500 288 12630.90 269.85 54787.35 88888.00 2013-10-15 23:40:13.625 288 12630.90 269.85 54787.35 88888.00 2013-10-15 23:40:13.750 288 12630.92 269.85 54787.35 88888.00 2013-10-15 23:40:13.875 288 12630.90 269.85 54787.35 88888.00 2013-10-15 23:40:14.000 288 12630.95 269.85 54787.38 88888.00 2013-10-15 23:40:14.125 288 12630.92 269.88 54787.43 88888.00 2013-10-15 23:40:14.250 288 12630.92 269.88 54787.38 88888.00 2013-10-15 23:40:14.375 288 12630.90 269.85 54787.38 88888.00 2013-10-15 23:40:14.500 288 12630.90 269.82 54787.38 88888.00 2013-10-15 23:40:14.625 288 12630.90 269.85 54787.40 88888.00 2013-10-15 23:40:14.750 288 12630.90 269.88 54787.40 88888.00 2013-10-15 23:40:14.875 288 12630.88 269.85 54787.43 88888.00 2013-10-15 23:40:15.000 288 12630.83 269.88 54787.40 88888.00 2013-10-15 23:40:15.125 288 12630.80 269.88 54787.40 88888.00 2013-10-15 23:40:15.250 288 12630.75 269.85 54787.40 88888.00 2013-10-15 23:40:15.375 288 12630.77 269.88 54787.38 88888.00 2013-10-15 23:40:15.500 288 12630.85 269.85 54787.40 88888.00 2013-10-15 23:40:15.625 288 12630.90 269.85 54787.43 88888.00 2013-10-15 23:40:15.750 288 12630.95 269.82 54787.43 88888.00 2013-10-15 23:40:15.875 288 12630.92 269.80 54787.43 88888.00 2013-10-15 23:40:16.000 288 12630.88 269.80 54787.43 88888.00 2013-10-15 23:40:16.125 288 12630.88 269.82 54787.43 88888.00 2013-10-15 23:40:16.250 288 12630.90 269.88 54787.43 88888.00 2013-10-15 23:40:16.375 288 12630.83 269.88 54787.38 88888.00 2013-10-15 23:40:16.500 288 12630.83 269.88 54787.43 88888.00 2013-10-15 23:40:16.625 288 12630.90 269.85 54787.43 88888.00 2013-10-15 23:40:16.750 288 12630.85 269.85 54787.40 88888.00 2013-10-15 23:40:16.875 288 12630.80 269.82 54787.40 88888.00 2013-10-15 23:40:17.000 288 12630.77 269.85 54787.38 88888.00 2013-10-15 23:40:17.125 288 12630.80 269.82 54787.40 88888.00 2013-10-15 23:40:17.250 288 12630.70 269.85 54787.40 88888.00 2013-10-15 23:40:17.375 288 12630.70 269.85 54787.40 88888.00 2013-10-15 23:40:17.500 288 12630.75 269.88 54787.40 88888.00 2013-10-15 23:40:17.625 288 12630.75 269.85 54787.40 88888.00 2013-10-15 23:40:17.750 288 12630.75 269.85 54787.35 88888.00 2013-10-15 23:40:17.875 288 12630.73 269.85 54787.38 88888.00 2013-10-15 23:40:18.000 288 12630.73 269.85 54787.43 88888.00 2013-10-15 23:40:18.125 288 12630.77 269.82 54787.43 88888.00 2013-10-15 23:40:18.250 288 12630.80 269.80 54787.43 88888.00 2013-10-15 23:40:18.375 288 12630.85 269.82 54787.40 88888.00 2013-10-15 23:40:18.500 288 12630.85 269.85 54787.38 88888.00 2013-10-15 23:40:18.625 288 12630.75 269.82 54787.40 88888.00 2013-10-15 23:40:18.750 288 12630.73 269.82 54787.43 88888.00 2013-10-15 23:40:18.875 288 12630.80 269.80 54787.43 88888.00 2013-10-15 23:40:19.000 288 12630.88 269.80 54787.43 88888.00 2013-10-15 23:40:19.125 288 12630.83 269.82 54787.40 88888.00 2013-10-15 23:40:19.250 288 12630.75 269.82 54787.40 88888.00 2013-10-15 23:40:19.375 288 12630.75 269.80 54787.43 88888.00 2013-10-15 23:40:19.500 288 12630.80 269.82 54787.43 88888.00 2013-10-15 23:40:19.625 288 12630.80 269.85 54787.43 88888.00 2013-10-15 23:40:19.750 288 12630.77 269.85 54787.45 88888.00 2013-10-15 23:40:19.875 288 12630.77 269.82 54787.45 88888.00 2013-10-15 23:40:20.000 288 12630.73 269.85 54787.43 88888.00 2013-10-15 23:40:20.125 288 12630.67 269.82 54787.45 88888.00 2013-10-15 23:40:20.250 288 12630.67 269.80 54787.47 88888.00 2013-10-15 23:40:20.375 288 12630.70 269.82 54787.47 88888.00 2013-10-15 23:40:20.500 288 12630.73 269.85 54787.45 88888.00 2013-10-15 23:40:20.625 288 12630.67 269.85 54787.45 88888.00 2013-10-15 23:40:20.750 288 12630.65 269.85 54787.45 88888.00 2013-10-15 23:40:20.875 288 12630.65 269.80 54787.45 88888.00 2013-10-15 23:40:21.000 288 12630.77 269.80 54787.45 88888.00 2013-10-15 23:40:21.125 288 12630.80 269.82 54787.45 88888.00 2013-10-15 23:40:21.250 288 12630.73 269.80 54787.47 88888.00 2013-10-15 23:40:21.375 288 12630.73 269.82 54787.47 88888.00 2013-10-15 23:40:21.500 288 12630.75 269.82 54787.47 88888.00 2013-10-15 23:40:21.625 288 12630.73 269.85 54787.45 88888.00 2013-10-15 23:40:21.750 288 12630.65 269.88 54787.45 88888.00 2013-10-15 23:40:21.875 288 12630.65 269.88 54787.45 88888.00 2013-10-15 23:40:22.000 288 12630.70 269.88 54787.40 88888.00 2013-10-15 23:40:22.125 288 12630.67 269.85 54787.45 88888.00 2013-10-15 23:40:22.250 288 12630.62 269.85 54787.47 88888.00 2013-10-15 23:40:22.375 288 12630.62 269.85 54787.45 88888.00 2013-10-15 23:40:22.500 288 12630.60 269.88 54787.43 88888.00 2013-10-15 23:40:22.625 288 12630.60 269.88 54787.43 88888.00 2013-10-15 23:40:22.750 288 12630.58 269.85 54787.45 88888.00 2013-10-15 23:40:22.875 288 12630.60 269.85 54787.45 88888.00 2013-10-15 23:40:23.000 288 12630.60 269.85 54787.45 88888.00 2013-10-15 23:40:23.125 288 12630.58 269.85 54787.43 88888.00 2013-10-15 23:40:23.250 288 12630.60 269.88 54787.45 88888.00 2013-10-15 23:40:23.375 288 12630.62 269.90 54787.45 88888.00 2013-10-15 23:40:23.500 288 12630.62 269.90 54787.45 88888.00 2013-10-15 23:40:23.625 288 12630.60 269.88 54787.47 88888.00 2013-10-15 23:40:23.750 288 12630.58 269.90 54787.47 88888.00 2013-10-15 23:40:23.875 288 12630.62 269.90 54787.47 88888.00 2013-10-15 23:40:24.000 288 12630.62 269.90 54787.45 88888.00 2013-10-15 23:40:24.125 288 12630.62 269.88 54787.47 88888.00 2013-10-15 23:40:24.250 288 12630.55 269.88 54787.47 88888.00 2013-10-15 23:40:24.375 288 12630.52 269.88 54787.45 88888.00 2013-10-15 23:40:24.500 288 12630.52 269.82 54787.45 88888.00 2013-10-15 23:40:24.625 288 12630.58 269.88 54787.45 88888.00 2013-10-15 23:40:24.750 288 12630.60 269.90 54787.45 88888.00 2013-10-15 23:40:24.875 288 12630.52 269.90 54787.43 88888.00 2013-10-15 23:40:25.000 288 12630.48 269.90 54787.43 88888.00 2013-10-15 23:40:25.125 288 12630.48 269.90 54787.47 88888.00 2013-10-15 23:40:25.250 288 12630.45 269.88 54787.47 88888.00 2013-10-15 23:40:25.375 288 12630.45 269.88 54787.47 88888.00 2013-10-15 23:40:25.500 288 12630.48 269.90 54787.47 88888.00 2013-10-15 23:40:25.625 288 12630.58 269.90 54787.47 88888.00 2013-10-15 23:40:25.750 288 12630.60 269.93 54787.47 88888.00 2013-10-15 23:40:25.875 288 12630.52 269.90 54787.47 88888.00 2013-10-15 23:40:26.000 288 12630.50 269.88 54787.45 88888.00 2013-10-15 23:40:26.125 288 12630.55 269.88 54787.50 88888.00 2013-10-15 23:40:26.250 288 12630.52 269.90 54787.50 88888.00 2013-10-15 23:40:26.375 288 12630.48 269.95 54787.47 88888.00 2013-10-15 23:40:26.500 288 12630.38 269.93 54787.45 88888.00 2013-10-15 23:40:26.625 288 12630.38 269.90 54787.47 88888.00 2013-10-15 23:40:26.750 288 12630.40 269.90 54787.47 88888.00 2013-10-15 23:40:26.875 288 12630.38 269.88 54787.47 88888.00 2013-10-15 23:40:27.000 288 12630.35 269.90 54787.47 88888.00 2013-10-15 23:40:27.125 288 12630.35 269.88 54787.53 88888.00 2013-10-15 23:40:27.250 288 12630.40 269.85 54787.50 88888.00 2013-10-15 23:40:27.375 288 12630.42 269.90 54787.50 88888.00 2013-10-15 23:40:27.500 288 12630.40 269.88 54787.53 88888.00 2013-10-15 23:40:27.625 288 12630.35 269.90 54787.55 88888.00 2013-10-15 23:40:27.750 288 12630.33 269.90 54787.57 88888.00 2013-10-15 23:40:27.875 288 12630.33 269.90 54787.53 88888.00 2013-10-15 23:40:28.000 288 12630.35 269.93 54787.47 88888.00 2013-10-15 23:40:28.125 288 12630.33 269.90 54787.53 88888.00 2013-10-15 23:40:28.250 288 12630.35 269.90 54787.53 88888.00 2013-10-15 23:40:28.375 288 12630.40 269.93 54787.53 88888.00 2013-10-15 23:40:28.500 288 12630.40 269.93 54787.50 88888.00 2013-10-15 23:40:28.625 288 12630.35 269.93 54787.50 88888.00 2013-10-15 23:40:28.750 288 12630.35 269.90 54787.50 88888.00 2013-10-15 23:40:28.875 288 12630.38 269.88 54787.50 88888.00 2013-10-15 23:40:29.000 288 12630.38 269.85 54787.50 88888.00 2013-10-15 23:40:29.125 288 12630.38 269.85 54787.47 88888.00 2013-10-15 23:40:29.250 288 12630.33 269.88 54787.50 88888.00 2013-10-15 23:40:29.375 288 12630.27 269.90 54787.50 88888.00 2013-10-15 23:40:29.500 288 12630.27 269.88 54787.50 88888.00 2013-10-15 23:40:29.625 288 12630.27 269.90 54787.50 88888.00 2013-10-15 23:40:29.750 288 12630.27 269.90 54787.50 88888.00 2013-10-15 23:40:29.875 288 12630.30 269.90 54787.47 88888.00 2013-10-15 23:40:30.000 288 12630.30 269.88 54787.47 88888.00 2013-10-15 23:40:30.125 288 12630.25 269.88 54787.53 88888.00 2013-10-15 23:40:30.250 288 12630.23 269.88 54787.53 88888.00 2013-10-15 23:40:30.375 288 12630.30 269.88 54787.50 88888.00 2013-10-15 23:40:30.500 288 12630.30 269.88 54787.55 88888.00 2013-10-15 23:40:30.625 288 12630.25 269.90 54787.57 88888.00 2013-10-15 23:40:30.750 288 12630.25 269.88 54787.55 88888.00 2013-10-15 23:40:30.875 288 12630.23 269.90 54787.53 88888.00 2013-10-15 23:40:31.000 288 12630.20 269.90 54787.53 88888.00 2013-10-15 23:40:31.125 288 12630.23 269.88 54787.53 88888.00 2013-10-15 23:40:31.250 288 12630.17 269.88 54787.55 88888.00 2013-10-15 23:40:31.375 288 12630.10 269.90 54787.57 88888.00 2013-10-15 23:40:31.500 288 12630.15 269.93 54787.55 88888.00 2013-10-15 23:40:31.625 288 12630.15 269.90 54787.53 88888.00 2013-10-15 23:40:31.750 288 12630.17 269.85 54787.53 88888.00 2013-10-15 23:40:31.875 288 12630.15 269.88 54787.50 88888.00 2013-10-15 23:40:32.000 288 12630.20 269.88 54787.47 88888.00 2013-10-15 23:40:32.125 288 12630.25 269.90 54787.53 88888.00 2013-10-15 23:40:32.250 288 12630.20 269.88 54787.55 88888.00 2013-10-15 23:40:32.375 288 12630.10 269.90 54787.57 88888.00 2013-10-15 23:40:32.500 288 12630.05 269.93 54787.55 88888.00 2013-10-15 23:40:32.625 288 12630.08 269.90 54787.55 88888.00 2013-10-15 23:40:32.750 288 12630.12 269.90 54787.57 88888.00 2013-10-15 23:40:32.875 288 12630.15 269.88 54787.60 88888.00 2013-10-15 23:40:33.000 288 12630.08 269.88 54787.60 88888.00 2013-10-15 23:40:33.125 288 12630.02 269.90 54787.57 88888.00 2013-10-15 23:40:33.250 288 12630.05 269.88 54787.60 88888.00 2013-10-15 23:40:33.375 288 12630.08 269.88 54787.60 88888.00 2013-10-15 23:40:33.500 288 12630.02 269.85 54787.57 88888.00 2013-10-15 23:40:33.625 288 12630.02 269.85 54787.60 88888.00 2013-10-15 23:40:33.750 288 12630.05 269.93 54787.62 88888.00 2013-10-15 23:40:33.875 288 12630.05 269.93 54787.62 88888.00 2013-10-15 23:40:34.000 288 12630.05 269.93 54787.60 88888.00 2013-10-15 23:40:34.125 288 12629.95 269.90 54787.60 88888.00 2013-10-15 23:40:34.250 288 12629.98 269.90 54787.62 88888.00 2013-10-15 23:40:34.375 288 12630.02 269.90 54787.62 88888.00 2013-10-15 23:40:34.500 288 12630.02 269.90 54787.65 88888.00 2013-10-15 23:40:34.625 288 12630.05 269.88 54787.62 88888.00 2013-10-15 23:40:34.750 288 12630.02 269.88 54787.62 88888.00 2013-10-15 23:40:34.875 288 12629.95 269.88 54787.68 88888.00 2013-10-15 23:40:35.000 288 12629.92 269.88 54787.65 88888.00 2013-10-15 23:40:35.125 288 12629.98 269.88 54787.62 88888.00 2013-10-15 23:40:35.250 288 12629.98 269.90 54787.62 88888.00 2013-10-15 23:40:35.375 288 12630.00 269.90 54787.62 88888.00 2013-10-15 23:40:35.500 288 12630.00 269.88 54787.62 88888.00 2013-10-15 23:40:35.625 288 12630.00 269.90 54787.68 88888.00 2013-10-15 23:40:35.750 288 12629.98 269.90 54787.65 88888.00 2013-10-15 23:40:35.875 288 12629.92 269.90 54787.65 88888.00 2013-10-15 23:40:36.000 288 12629.98 269.90 54787.65 88888.00 2013-10-15 23:40:36.125 288 12630.05 269.85 54787.65 88888.00 2013-10-15 23:40:36.250 288 12630.02 269.88 54787.68 88888.00 2013-10-15 23:40:36.375 288 12630.00 269.88 54787.68 88888.00 2013-10-15 23:40:36.500 288 12629.92 269.85 54787.68 88888.00 2013-10-15 23:40:36.625 288 12629.92 269.85 54787.65 88888.00 2013-10-15 23:40:36.750 288 12629.92 269.88 54787.68 88888.00 2013-10-15 23:40:36.875 288 12629.95 269.88 54787.68 88888.00 2013-10-15 23:40:37.000 288 12629.92 269.88 54787.68 88888.00 2013-10-15 23:40:37.125 288 12629.88 269.88 54787.68 88888.00 2013-10-15 23:40:37.250 288 12629.80 269.85 54787.68 88888.00 2013-10-15 23:40:37.375 288 12629.80 269.88 54787.68 88888.00 2013-10-15 23:40:37.500 288 12629.83 269.85 54787.68 88888.00 2013-10-15 23:40:37.625 288 12629.83 269.82 54787.68 88888.00 2013-10-15 23:40:37.750 288 12629.80 269.85 54787.65 88888.00 2013-10-15 23:40:37.875 288 12629.83 269.85 54787.68 88888.00 2013-10-15 23:40:38.000 288 12629.77 269.85 54787.70 88888.00 2013-10-15 23:40:38.125 288 12629.70 269.88 54787.70 88888.00 2013-10-15 23:40:38.250 288 12629.67 269.85 54787.72 88888.00 2013-10-15 23:40:38.375 288 12629.67 269.85 54787.70 88888.00 2013-10-15 23:40:38.500 288 12629.67 269.90 54787.72 88888.00 2013-10-15 23:40:38.625 288 12629.73 269.88 54787.70 88888.00 2013-10-15 23:40:38.750 288 12629.70 269.85 54787.70 88888.00 2013-10-15 23:40:38.875 288 12629.70 269.85 54787.70 88888.00 2013-10-15 23:40:39.000 288 12629.65 269.82 54787.70 88888.00 2013-10-15 23:40:39.125 288 12629.67 269.82 54787.70 88888.00 2013-10-15 23:40:39.250 288 12629.67 269.82 54787.75 88888.00 2013-10-15 23:40:39.375 288 12629.65 269.82 54787.72 88888.00 2013-10-15 23:40:39.500 288 12629.60 269.82 54787.70 88888.00 2013-10-15 23:40:39.625 288 12629.62 269.82 54787.72 88888.00 2013-10-15 23:40:39.750 288 12629.62 269.82 54787.72 88888.00 2013-10-15 23:40:39.875 288 12629.62 269.82 54787.72 88888.00 2013-10-15 23:40:40.000 288 12629.62 269.85 54787.75 88888.00 2013-10-15 23:40:40.125 288 12629.55 269.82 54787.75 88888.00 2013-10-15 23:40:40.250 288 12629.52 269.82 54787.75 88888.00 2013-10-15 23:40:40.375 288 12629.58 269.85 54787.72 88888.00 2013-10-15 23:40:40.500 288 12629.65 269.85 54787.75 88888.00 2013-10-15 23:40:40.625 288 12629.58 269.85 54787.80 88888.00 2013-10-15 23:40:40.750 288 12629.52 269.82 54787.80 88888.00 2013-10-15 23:40:40.875 288 12629.45 269.82 54787.75 88888.00 2013-10-15 23:40:41.000 288 12629.48 269.82 54787.75 88888.00 2013-10-15 23:40:41.125 288 12629.52 269.82 54787.75 88888.00 2013-10-15 23:40:41.250 288 12629.42 269.85 54787.80 88888.00 2013-10-15 23:40:41.375 288 12629.40 269.80 54787.80 88888.00 2013-10-15 23:40:41.500 288 12629.38 269.80 54787.82 88888.00 2013-10-15 23:40:41.625 288 12629.38 269.85 54787.82 88888.00 2013-10-15 23:40:41.750 288 12629.33 269.82 54787.78 88888.00 2013-10-15 23:40:41.875 288 12629.30 269.80 54787.78 88888.00 2013-10-15 23:40:42.000 288 12629.33 269.80 54787.75 88888.00 2013-10-15 23:40:42.125 288 12629.33 269.85 54787.75 88888.00 2013-10-15 23:40:42.250 288 12629.35 269.82 54787.78 88888.00 2013-10-15 23:40:42.375 288 12629.35 269.85 54787.80 88888.00 2013-10-15 23:40:42.500 288 12629.33 269.82 54787.80 88888.00 2013-10-15 23:40:42.625 288 12629.35 269.82 54787.80 88888.00 2013-10-15 23:40:42.750 288 12629.35 269.82 54787.80 88888.00 2013-10-15 23:40:42.875 288 12629.35 269.80 54787.82 88888.00 2013-10-15 23:40:43.000 288 12629.35 269.80 54787.80 88888.00 2013-10-15 23:40:43.125 288 12629.38 269.77 54787.78 88888.00 2013-10-15 23:40:43.250 288 12629.33 269.77 54787.78 88888.00 2013-10-15 23:40:43.375 288 12629.27 269.80 54787.78 88888.00 2013-10-15 23:40:43.500 288 12629.25 269.80 54787.85 88888.00 2013-10-15 23:40:43.625 288 12629.25 269.85 54787.85 88888.00 2013-10-15 23:40:43.750 288 12629.25 269.82 54787.80 88888.00 2013-10-15 23:40:43.875 288 12629.23 269.85 54787.80 88888.00 2013-10-15 23:40:44.000 288 12629.23 269.85 54787.82 88888.00 2013-10-15 23:40:44.125 288 12629.12 269.80 54787.82 88888.00 2013-10-15 23:40:44.250 288 12629.15 269.77 54787.82 88888.00 2013-10-15 23:40:44.375 288 12629.15 269.82 54787.80 88888.00 2013-10-15 23:40:44.500 288 12629.15 269.82 54787.82 88888.00 2013-10-15 23:40:44.625 288 12629.10 269.85 54787.85 88888.00 2013-10-15 23:40:44.750 288 12629.12 269.82 54787.82 88888.00 2013-10-15 23:40:44.875 288 12629.15 269.82 54787.80 88888.00 2013-10-15 23:40:45.000 288 12629.12 269.85 54787.78 88888.00 2013-10-15 23:40:45.125 288 12629.10 269.85 54787.82 88888.00 2013-10-15 23:40:45.250 288 12629.08 269.82 54787.88 88888.00 2013-10-15 23:40:45.375 288 12629.00 269.85 54787.85 88888.00 2013-10-15 23:40:45.500 288 12628.95 269.82 54787.88 88888.00 2013-10-15 23:40:45.625 288 12628.98 269.85 54787.90 88888.00 2013-10-15 23:40:45.750 288 12628.98 269.82 54787.88 88888.00 2013-10-15 23:40:45.875 288 12628.98 269.77 54787.85 88888.00 2013-10-15 23:40:46.000 288 12628.95 269.82 54787.85 88888.00 2013-10-15 23:40:46.125 288 12628.95 269.82 54787.88 88888.00 2013-10-15 23:40:46.250 288 12628.98 269.82 54787.85 88888.00 2013-10-15 23:40:46.375 288 12628.98 269.85 54787.82 88888.00 2013-10-15 23:40:46.500 288 12628.88 269.80 54787.85 88888.00 2013-10-15 23:40:46.625 288 12628.85 269.82 54787.90 88888.00 2013-10-15 23:40:46.750 288 12628.88 269.85 54787.90 88888.00 2013-10-15 23:40:46.875 288 12628.85 269.82 54787.90 88888.00 2013-10-15 23:40:47.000 288 12628.83 269.85 54787.85 88888.00 2013-10-15 23:40:47.125 288 12628.83 269.85 54787.88 88888.00 2013-10-15 23:40:47.250 288 12628.83 269.85 54787.88 88888.00 2013-10-15 23:40:47.375 288 12628.85 269.80 54787.85 88888.00 2013-10-15 23:40:47.500 288 12628.83 269.82 54787.85 88888.00 2013-10-15 23:40:47.625 288 12628.83 269.82 54787.90 88888.00 2013-10-15 23:40:47.750 288 12628.88 269.85 54787.93 88888.00 2013-10-15 23:40:47.875 288 12628.80 269.88 54787.95 88888.00 2013-10-15 23:40:48.000 288 12628.65 269.85 54787.88 88888.00 2013-10-15 23:40:48.125 288 12628.62 269.88 54787.90 88888.00 2013-10-15 23:40:48.250 288 12628.65 269.85 54787.90 88888.00 2013-10-15 23:40:48.375 288 12628.62 269.82 54787.90 88888.00 2013-10-15 23:40:48.500 288 12628.65 269.88 54787.93 88888.00 2013-10-15 23:40:48.625 288 12628.65 269.88 54787.93 88888.00 2013-10-15 23:40:48.750 288 12628.67 269.88 54787.95 88888.00 2013-10-15 23:40:48.875 288 12628.67 269.90 54787.93 88888.00 2013-10-15 23:40:49.000 288 12628.67 269.88 54787.93 88888.00 2013-10-15 23:40:49.125 288 12628.55 269.88 54787.95 88888.00 2013-10-15 23:40:49.250 288 12628.48 269.85 54787.97 88888.00 2013-10-15 23:40:49.375 288 12628.48 269.85 54787.95 88888.00 2013-10-15 23:40:49.500 288 12628.48 269.85 54787.93 88888.00 2013-10-15 23:40:49.625 288 12628.45 269.93 54787.90 88888.00 2013-10-15 23:40:49.750 288 12628.45 269.93 54787.93 88888.00 2013-10-15 23:40:49.875 288 12628.45 269.93 54787.93 88888.00 2013-10-15 23:40:50.000 288 12628.40 269.93 54787.95 88888.00 2013-10-15 23:40:50.125 288 12628.38 269.93 54787.95 88888.00 2013-10-15 23:40:50.250 288 12628.35 269.93 54787.95 88888.00 2013-10-15 23:40:50.375 288 12628.38 269.98 54787.97 88888.00 2013-10-15 23:40:50.500 288 12628.38 269.95 54787.95 88888.00 2013-10-15 23:40:50.625 288 12628.35 269.93 54787.97 88888.00 2013-10-15 23:40:50.750 288 12628.35 269.93 54787.97 88888.00 2013-10-15 23:40:50.875 288 12628.33 269.93 54787.95 88888.00 2013-10-15 23:40:51.000 288 12628.27 269.88 54787.93 88888.00 2013-10-15 23:40:51.125 288 12628.27 269.90 54787.97 88888.00 2013-10-15 23:40:51.250 288 12628.27 269.90 54788.00 88888.00 2013-10-15 23:40:51.375 288 12628.27 269.90 54787.97 88888.00 2013-10-15 23:40:51.500 288 12628.25 269.90 54787.97 88888.00 2013-10-15 23:40:51.625 288 12628.23 269.93 54787.97 88888.00 2013-10-15 23:40:51.750 288 12628.20 269.88 54788.00 88888.00 2013-10-15 23:40:51.875 288 12628.20 269.88 54788.00 88888.00 2013-10-15 23:40:52.000 288 12628.23 269.90 54788.03 88888.00 2013-10-15 23:40:52.125 288 12628.23 269.93 54788.03 88888.00 2013-10-15 23:40:52.250 288 12628.23 269.93 54788.00 88888.00 2013-10-15 23:40:52.375 288 12628.23 269.93 54787.97 88888.00 2013-10-15 23:40:52.500 288 12628.17 269.93 54787.97 88888.00 2013-10-15 23:40:52.625 288 12628.15 269.93 54787.95 88888.00 2013-10-15 23:40:52.750 288 12628.10 269.90 54787.95 88888.00 2013-10-15 23:40:52.875 288 12628.15 269.93 54787.97 88888.00 2013-10-15 23:40:53.000 288 12628.12 269.95 54787.95 88888.00 2013-10-15 23:40:53.125 288 12628.08 269.98 54788.00 88888.00 2013-10-15 23:40:53.250 288 12628.02 269.88 54788.00 88888.00 2013-10-15 23:40:53.375 288 12628.02 269.90 54788.00 88888.00 2013-10-15 23:40:53.500 288 12628.05 269.93 54788.05 88888.00 2013-10-15 23:40:53.625 288 12628.10 269.93 54788.03 88888.00 2013-10-15 23:40:53.750 288 12628.08 269.95 54788.00 88888.00 2013-10-15 23:40:53.875 288 12628.02 269.93 54788.00 88888.00 2013-10-15 23:40:54.000 288 12628.05 269.93 54788.00 88888.00 2013-10-15 23:40:54.125 288 12628.02 269.95 54788.00 88888.00 2013-10-15 23:40:54.250 288 12627.92 269.98 54788.03 88888.00 2013-10-15 23:40:54.375 288 12627.90 269.98 54788.03 88888.00 2013-10-15 23:40:54.500 288 12627.90 269.95 54788.03 88888.00 2013-10-15 23:40:54.625 288 12627.88 269.98 54788.03 88888.00 2013-10-15 23:40:54.750 288 12627.90 270.00 54788.03 88888.00 2013-10-15 23:40:54.875 288 12627.95 269.98 54787.97 88888.00 2013-10-15 23:40:55.000 288 12627.95 269.98 54787.97 88888.00 2013-10-15 23:40:55.125 288 12627.92 269.98 54787.97 88888.00 2013-10-15 23:40:55.250 288 12627.83 269.95 54787.97 88888.00 2013-10-15 23:40:55.375 288 12627.85 269.98 54787.97 88888.00 2013-10-15 23:40:55.500 288 12627.85 269.95 54788.00 88888.00 2013-10-15 23:40:55.625 288 12627.85 269.95 54788.03 88888.00 2013-10-15 23:40:55.750 288 12627.80 269.98 54788.03 88888.00 2013-10-15 23:40:55.875 288 12627.83 269.98 54788.05 88888.00 2013-10-15 23:40:56.000 288 12627.75 270.00 54788.05 88888.00 2013-10-15 23:40:56.125 288 12627.65 269.98 54788.03 88888.00 2013-10-15 23:40:56.250 288 12627.65 269.95 54788.00 88888.00 2013-10-15 23:40:56.375 288 12627.67 270.00 54788.00 88888.00 2013-10-15 23:40:56.500 288 12627.60 270.00 54788.03 88888.00 2013-10-15 23:40:56.625 288 12627.62 269.98 54788.03 88888.00 2013-10-15 23:40:56.750 288 12627.65 269.98 54788.03 88888.00 2013-10-15 23:40:56.875 288 12627.62 270.00 54788.03 88888.00 2013-10-15 23:40:57.000 288 12627.55 270.00 54788.05 88888.00 2013-10-15 23:40:57.125 288 12627.50 270.05 54788.05 88888.00 2013-10-15 23:40:57.250 288 12627.50 270.05 54788.07 88888.00 2013-10-15 23:40:57.375 288 12627.55 270.00 54788.05 88888.00 2013-10-15 23:40:57.500 288 12627.58 270.00 54788.05 88888.00 2013-10-15 23:40:57.625 288 12627.58 270.00 54788.07 88888.00 2013-10-15 23:40:57.750 288 12627.58 270.00 54788.07 88888.00 2013-10-15 23:40:57.875 288 12627.52 270.05 54788.07 88888.00 2013-10-15 23:40:58.000 288 12627.45 270.05 54788.05 88888.00 2013-10-15 23:40:58.125 288 12627.45 270.02 54788.07 88888.00 2013-10-15 23:40:58.250 288 12627.40 270.00 54788.05 88888.00 2013-10-15 23:40:58.375 288 12627.42 270.00 54788.07 88888.00 2013-10-15 23:40:58.500 288 12627.42 270.00 54788.10 88888.00 2013-10-15 23:40:58.625 288 12627.42 270.02 54788.07 88888.00 2013-10-15 23:40:58.750 288 12627.38 270.02 54788.07 88888.00 2013-10-15 23:40:58.875 288 12627.30 270.02 54788.10 88888.00 2013-10-15 23:40:59.000 288 12627.25 270.00 54788.07 88888.00 2013-10-15 23:40:59.125 288 12627.25 270.02 54788.07 88888.00 2013-10-15 23:40:59.250 288 12627.27 270.00 54788.03 88888.00 2013-10-15 23:40:59.375 288 12627.27 270.02 54788.03 88888.00 2013-10-15 23:40:59.500 288 12627.23 270.05 54788.07 88888.00 2013-10-15 23:40:59.625 288 12627.25 270.02 54788.10 88888.00 2013-10-15 23:40:59.750 288 12627.25 270.02 54788.07 88888.00 2013-10-15 23:40:59.875 288 12627.23 270.02 54788.07 88888.00 2013-10-15 23:41:00.000 288 12627.23 270.02 54788.10 88888.00 2013-10-15 23:41:00.125 288 12627.25 270.02 54788.10 88888.00 2013-10-15 23:41:00.250 288 12627.23 270.02 54788.10 88888.00 2013-10-15 23:41:00.375 288 12627.25 270.05 54788.10 88888.00 2013-10-15 23:41:00.500 288 12627.20 270.05 54788.10 88888.00 2013-10-15 23:41:00.625 288 12627.17 270.02 54788.10 88888.00 2013-10-15 23:41:00.750 288 12627.17 270.02 54788.10 88888.00 2013-10-15 23:41:00.875 288 12627.15 270.10 54788.12 88888.00 2013-10-15 23:41:01.000 288 12627.12 270.12 54788.12 88888.00 2013-10-15 23:41:01.125 288 12627.15 270.07 54788.12 88888.00 2013-10-15 23:41:01.250 288 12627.17 270.07 54788.15 88888.00 2013-10-15 23:41:01.375 288 12627.17 270.07 54788.12 88888.00 2013-10-15 23:41:01.500 288 12627.08 270.07 54788.12 88888.00 2013-10-15 23:41:01.625 288 12626.98 270.05 54788.10 88888.00 2013-10-15 23:41:01.750 288 12626.95 270.05 54788.05 88888.00 2013-10-15 23:41:01.875 288 12626.98 270.05 54788.10 88888.00 2013-10-15 23:41:02.000 288 12627.02 270.02 54788.07 88888.00 2013-10-15 23:41:02.125 288 12627.00 270.02 54788.03 88888.00 2013-10-15 23:41:02.250 288 12626.92 270.05 54788.07 88888.00 2013-10-15 23:41:02.375 288 12626.88 270.07 54788.10 88888.00 2013-10-15 23:41:02.500 288 12626.85 270.05 54788.07 88888.00 2013-10-15 23:41:02.625 288 12626.83 270.02 54788.07 88888.00 2013-10-15 23:41:02.750 288 12626.83 270.05 54788.10 88888.00 2013-10-15 23:41:02.875 288 12626.80 270.07 54788.12 88888.00 2013-10-15 23:41:03.000 288 12626.77 270.07 54788.10 88888.00 2013-10-15 23:41:03.125 288 12626.75 270.05 54788.12 88888.00 2013-10-15 23:41:03.250 288 12626.75 270.05 54788.10 88888.00 2013-10-15 23:41:03.375 288 12626.77 270.05 54788.12 88888.00 2013-10-15 23:41:03.500 288 12626.77 270.10 54788.10 88888.00 2013-10-15 23:41:03.625 288 12626.77 270.10 54788.10 88888.00 2013-10-15 23:41:03.750 288 12626.77 270.10 54788.15 88888.00 2013-10-15 23:41:03.875 288 12626.73 270.10 54788.12 88888.00 2013-10-15 23:41:04.000 288 12626.70 270.10 54788.12 88888.00 2013-10-15 23:41:04.125 288 12626.70 270.05 54788.12 88888.00 2013-10-15 23:41:04.250 288 12626.67 270.10 54788.15 88888.00 2013-10-15 23:41:04.375 288 12626.62 270.07 54788.12 88888.00 2013-10-15 23:41:04.500 288 12626.60 270.12 54788.12 88888.00 2013-10-15 23:41:04.625 288 12626.60 270.12 54788.15 88888.00 2013-10-15 23:41:04.750 288 12626.60 270.12 54788.18 88888.00 2013-10-15 23:41:04.875 288 12626.55 270.10 54788.20 88888.00 2013-10-15 23:41:05.000 288 12626.50 270.10 54788.20 88888.00 2013-10-15 23:41:05.125 288 12626.45 270.10 54788.18 88888.00 2013-10-15 23:41:05.250 288 12626.38 270.05 54788.12 88888.00 2013-10-15 23:41:05.375 288 12626.42 270.07 54788.15 88888.00 2013-10-15 23:41:05.500 288 12626.42 270.07 54788.15 88888.00 2013-10-15 23:41:05.625 288 12626.45 270.10 54788.15 88888.00 2013-10-15 23:41:05.750 288 12626.42 270.12 54788.12 88888.00 2013-10-15 23:41:05.875 288 12626.38 270.07 54788.15 88888.00 2013-10-15 23:41:06.000 288 12626.35 270.05 54788.12 88888.00 2013-10-15 23:41:06.125 288 12626.38 270.10 54788.15 88888.00 2013-10-15 23:41:06.250 288 12626.35 270.10 54788.15 88888.00 2013-10-15 23:41:06.375 288 12626.40 270.12 54788.18 88888.00 2013-10-15 23:41:06.500 288 12626.42 270.10 54788.18 88888.00 2013-10-15 23:41:06.625 288 12626.42 270.12 54788.18 88888.00 2013-10-15 23:41:06.750 288 12626.40 270.15 54788.18 88888.00 2013-10-15 23:41:06.875 288 12626.35 270.15 54788.18 88888.00 2013-10-15 23:41:07.000 288 12626.33 270.10 54788.15 88888.00 2013-10-15 23:41:07.125 288 12626.27 270.10 54788.15 88888.00 2013-10-15 23:41:07.250 288 12626.25 270.12 54788.18 88888.00 2013-10-15 23:41:07.375 288 12626.25 270.12 54788.20 88888.00 2013-10-15 23:41:07.500 288 12626.25 270.12 54788.18 88888.00 2013-10-15 23:41:07.625 288 12626.23 270.15 54788.20 88888.00 2013-10-15 23:41:07.750 288 12626.23 270.15 54788.18 88888.00 2013-10-15 23:41:07.875 288 12626.20 270.15 54788.20 88888.00 2013-10-15 23:41:08.000 288 12626.12 270.12 54788.15 88888.00 2013-10-15 23:41:08.125 288 12626.02 270.12 54788.15 88888.00 2013-10-15 23:41:08.250 288 12626.02 270.07 54788.18 88888.00 2013-10-15 23:41:08.375 288 12626.08 270.12 54788.18 88888.00 2013-10-15 23:41:08.500 288 12626.08 270.15 54788.15 88888.00 2013-10-15 23:41:08.625 288 12626.02 270.12 54788.15 88888.00 2013-10-15 23:41:08.750 288 12626.05 270.12 54788.18 88888.00 2013-10-15 23:41:08.875 288 12626.08 270.18 54788.22 88888.00 2013-10-15 23:41:09.000 288 12626.08 270.12 54788.20 88888.00 2013-10-15 23:41:09.125 288 12626.00 270.10 54788.18 88888.00 2013-10-15 23:41:09.250 288 12626.02 270.10 54788.12 88888.00 2013-10-15 23:41:09.375 288 12626.05 270.07 54788.15 88888.00 2013-10-15 23:41:09.500 288 12626.05 270.10 54788.18 88888.00 2013-10-15 23:41:09.625 288 12626.05 270.10 54788.18 88888.00 2013-10-15 23:41:09.750 288 12626.00 270.10 54788.15 88888.00 2013-10-15 23:41:09.875 288 12625.95 270.10 54788.15 88888.00 2013-10-15 23:41:10.000 288 12625.98 270.12 54788.15 88888.00 2013-10-15 23:41:10.125 288 12626.02 270.12 54788.18 88888.00 2013-10-15 23:41:10.250 288 12625.98 270.12 54788.20 88888.00 2013-10-15 23:41:10.375 288 12625.95 270.15 54788.20 88888.00 2013-10-15 23:41:10.500 288 12625.95 270.10 54788.18 88888.00 2013-10-15 23:41:10.625 288 12625.92 270.12 54788.20 88888.00 2013-10-15 23:41:10.750 288 12625.88 270.12 54788.22 88888.00 2013-10-15 23:41:10.875 288 12625.85 270.12 54788.20 88888.00 2013-10-15 23:41:11.000 288 12625.83 270.07 54788.15 88888.00 2013-10-15 23:41:11.125 288 12625.85 270.10 54788.20 88888.00 2013-10-15 23:41:11.250 288 12625.83 270.10 54788.18 88888.00 2013-10-15 23:41:11.375 288 12625.80 270.10 54788.18 88888.00 2013-10-15 23:41:11.500 288 12625.77 270.12 54788.15 88888.00 2013-10-15 23:41:11.625 288 12625.77 270.10 54788.18 88888.00 2013-10-15 23:41:11.750 288 12625.77 270.12 54788.20 88888.00 2013-10-15 23:41:11.875 288 12625.75 270.10 54788.20 88888.00 2013-10-15 23:41:12.000 288 12625.75 270.10 54788.12 88888.00 2013-10-15 23:41:12.125 288 12625.67 270.10 54788.15 88888.00 2013-10-15 23:41:12.250 288 12625.67 270.10 54788.18 88888.00 2013-10-15 23:41:12.375 288 12625.67 270.10 54788.15 88888.00 2013-10-15 23:41:12.500 288 12625.70 270.12 54788.12 88888.00 2013-10-15 23:41:12.625 288 12625.67 270.10 54788.12 88888.00 2013-10-15 23:41:12.750 288 12625.65 270.10 54788.15 88888.00 2013-10-15 23:41:12.875 288 12625.62 270.12 54788.12 88888.00 2013-10-15 23:41:13.000 288 12625.60 270.10 54788.12 88888.00 2013-10-15 23:41:13.125 288 12625.60 270.12 54788.15 88888.00 2013-10-15 23:41:13.250 288 12625.52 270.10 54788.12 88888.00 2013-10-15 23:41:13.375 288 12625.52 270.10 54788.15 88888.00 2013-10-15 23:41:13.500 288 12625.58 270.07 54788.20 88888.00 2013-10-15 23:41:13.625 288 12625.60 270.10 54788.18 88888.00 2013-10-15 23:41:13.750 288 12625.58 270.12 54788.18 88888.00 2013-10-15 23:41:13.875 288 12625.58 270.12 54788.18 88888.00 2013-10-15 23:41:14.000 288 12625.55 270.12 54788.18 88888.00 2013-10-15 23:41:14.125 288 12625.55 270.12 54788.15 88888.00 2013-10-15 23:41:14.250 288 12625.50 270.10 54788.15 88888.00 2013-10-15 23:41:14.375 288 12625.50 270.10 54788.12 88888.00 2013-10-15 23:41:14.500 288 12625.48 270.10 54788.12 88888.00 2013-10-15 23:41:14.625 288 12625.42 270.07 54788.12 88888.00 2013-10-15 23:41:14.750 288 12625.38 270.12 54788.15 88888.00 2013-10-15 23:41:14.875 288 12625.40 270.12 54788.18 88888.00 2013-10-15 23:41:15.000 288 12625.42 270.10 54788.15 88888.00 2013-10-15 23:41:15.125 288 12625.40 270.12 54788.15 88888.00 2013-10-15 23:41:15.250 288 12625.38 270.10 54788.15 88888.00 2013-10-15 23:41:15.375 288 12625.35 270.12 54788.18 88888.00 2013-10-15 23:41:15.500 288 12625.33 270.12 54788.15 88888.00 2013-10-15 23:41:15.625 288 12625.30 270.15 54788.15 88888.00 2013-10-15 23:41:15.750 288 12625.40 270.12 54788.12 88888.00 2013-10-15 23:41:15.875 288 12625.38 270.10 54788.12 88888.00 2013-10-15 23:41:16.000 288 12625.30 270.12 54788.12 88888.00 2013-10-15 23:41:16.125 288 12625.27 270.12 54788.15 88888.00 2013-10-15 23:41:16.250 288 12625.23 270.12 54788.18 88888.00 2013-10-15 23:41:16.375 288 12625.20 270.15 54788.20 88888.00 2013-10-15 23:41:16.500 288 12625.20 270.12 54788.12 88888.00 2013-10-15 23:41:16.625 288 12625.25 270.10 54788.10 88888.00 2013-10-15 23:41:16.750 288 12625.33 270.10 54788.12 88888.00 2013-10-15 23:41:16.875 288 12625.35 270.15 54788.12 88888.00 2013-10-15 23:41:17.000 288 12625.35 270.15 54788.12 88888.00 2013-10-15 23:41:17.125 288 12625.33 270.12 54788.15 88888.00 2013-10-15 23:41:17.250 288 12625.27 270.15 54788.12 88888.00 2013-10-15 23:41:17.375 288 12625.20 270.15 54788.12 88888.00 2013-10-15 23:41:17.500 288 12625.15 270.18 54788.12 88888.00 2013-10-15 23:41:17.625 288 12625.20 270.15 54788.12 88888.00 2013-10-15 23:41:17.750 288 12625.20 270.12 54788.10 88888.00 2013-10-15 23:41:17.875 288 12625.15 270.15 54788.10 88888.00 2013-10-15 23:41:18.000 288 12625.10 270.18 54788.10 88888.00 2013-10-15 23:41:18.125 288 12625.10 270.15 54788.12 88888.00 2013-10-15 23:41:18.250 288 12625.15 270.12 54788.10 88888.00 2013-10-15 23:41:18.375 288 12625.15 270.12 54788.12 88888.00 2013-10-15 23:41:18.500 288 12625.08 270.12 54788.12 88888.00 2013-10-15 23:41:18.625 288 12625.10 270.12 54788.12 88888.00 2013-10-15 23:41:18.750 288 12625.08 270.15 54788.12 88888.00 2013-10-15 23:41:18.875 288 12625.02 270.12 54788.12 88888.00 2013-10-15 23:41:19.000 288 12625.00 270.12 54788.10 88888.00 2013-10-15 23:41:19.125 288 12625.00 270.15 54788.18 88888.00 2013-10-15 23:41:19.250 288 12625.02 270.15 54788.15 88888.00 2013-10-15 23:41:19.375 288 12625.05 270.12 54788.12 88888.00 2013-10-15 23:41:19.500 288 12625.08 270.12 54788.10 88888.00 2013-10-15 23:41:19.625 288 12625.10 270.12 54788.10 88888.00 2013-10-15 23:41:19.750 288 12625.05 270.12 54788.10 88888.00 2013-10-15 23:41:19.875 288 12624.95 270.10 54788.07 88888.00 2013-10-15 23:41:20.000 288 12624.90 270.12 54788.07 88888.00 2013-10-15 23:41:20.125 288 12624.88 270.12 54788.10 88888.00 2013-10-15 23:41:20.250 288 12624.92 270.12 54788.12 88888.00 2013-10-15 23:41:20.375 288 12624.98 270.12 54788.12 88888.00 2013-10-15 23:41:20.500 288 12624.92 270.15 54788.10 88888.00 2013-10-15 23:41:20.625 288 12624.88 270.10 54788.10 88888.00 2013-10-15 23:41:20.750 288 12624.88 270.10 54788.10 88888.00 2013-10-15 23:41:20.875 288 12624.90 270.12 54788.10 88888.00 2013-10-15 23:41:21.000 288 12624.88 270.12 54788.07 88888.00 2013-10-15 23:41:21.125 288 12624.83 270.10 54788.10 88888.00 2013-10-15 23:41:21.250 288 12624.83 270.10 54788.12 88888.00 2013-10-15 23:41:21.375 288 12624.85 270.12 54788.12 88888.00 2013-10-15 23:41:21.500 288 12624.88 270.15 54788.12 88888.00 2013-10-15 23:41:21.625 288 12624.88 270.15 54788.10 88888.00 2013-10-15 23:41:21.750 288 12624.83 270.10 54788.07 88888.00 2013-10-15 23:41:21.875 288 12624.77 270.12 54788.07 88888.00 2013-10-15 23:41:22.000 288 12624.77 270.10 54788.10 88888.00 2013-10-15 23:41:22.125 288 12624.77 270.12 54788.12 88888.00 2013-10-15 23:41:22.250 288 12624.75 270.12 54788.10 88888.00 2013-10-15 23:41:22.375 288 12624.77 270.12 54788.05 88888.00 2013-10-15 23:41:22.500 288 12624.80 270.12 54788.05 88888.00 2013-10-15 23:41:22.625 288 12624.80 270.12 54788.05 88888.00 2013-10-15 23:41:22.750 288 12624.83 270.10 54788.03 88888.00 2013-10-15 23:41:22.875 288 12624.85 270.10 54788.00 88888.00 2013-10-15 23:41:23.000 288 12624.80 270.12 54788.03 88888.00 2013-10-15 23:41:23.125 288 12624.75 270.15 54788.05 88888.00 2013-10-15 23:41:23.250 288 12624.73 270.10 54788.05 88888.00 2013-10-15 23:41:23.375 288 12624.75 270.10 54788.00 88888.00 2013-10-15 23:41:23.500 288 12624.77 270.12 54788.00 88888.00 2013-10-15 23:41:23.625 288 12624.75 270.15 54788.03 88888.00 2013-10-15 23:41:23.750 288 12624.73 270.18 54788.05 88888.00 2013-10-15 23:41:23.875 288 12624.73 270.12 54788.03 88888.00 2013-10-15 23:41:24.000 288 12624.70 270.07 54788.00 88888.00 2013-10-15 23:41:24.125 288 12624.73 270.10 54788.00 88888.00 2013-10-15 23:41:24.250 288 12624.70 270.12 54788.03 88888.00 2013-10-15 23:41:24.375 288 12624.65 270.12 54788.07 88888.00 2013-10-15 23:41:24.500 288 12624.65 270.12 54788.05 88888.00 2013-10-15 23:41:24.625 288 12624.65 270.15 54788.05 88888.00 2013-10-15 23:41:24.750 288 12624.65 270.12 54788.03 88888.00 2013-10-15 23:41:24.875 288 12624.67 270.10 54788.07 88888.00 2013-10-15 23:41:25.000 288 12624.70 270.10 54788.05 88888.00 2013-10-15 23:41:25.125 288 12624.60 270.10 54788.03 88888.00 2013-10-15 23:41:25.250 288 12624.58 270.10 54788.05 88888.00 2013-10-15 23:41:25.375 288 12624.65 270.10 54788.05 88888.00 2013-10-15 23:41:25.500 288 12624.60 270.12 54788.03 88888.00 2013-10-15 23:41:25.625 288 12624.62 270.07 54788.03 88888.00 2013-10-15 23:41:25.750 288 12624.65 270.07 54788.03 88888.00 2013-10-15 23:41:25.875 288 12624.65 270.10 54788.03 88888.00 2013-10-15 23:41:26.000 288 12624.60 270.10 54788.00 88888.00 2013-10-15 23:41:26.125 288 12624.60 270.12 54788.00 88888.00 2013-10-15 23:41:26.250 288 12624.60 270.12 54788.00 88888.00 2013-10-15 23:41:26.375 288 12624.60 270.12 54788.00 88888.00 2013-10-15 23:41:26.500 288 12624.55 270.10 54788.00 88888.00 2013-10-15 23:41:26.625 288 12624.50 270.07 54788.00 88888.00 2013-10-15 23:41:26.750 288 12624.50 270.10 54788.03 88888.00 2013-10-15 23:41:26.875 288 12624.45 270.10 54788.03 88888.00 2013-10-15 23:41:27.000 288 12624.45 270.12 54788.03 88888.00 2013-10-15 23:41:27.125 288 12624.45 270.10 54788.00 88888.00 2013-10-15 23:41:27.250 288 12624.40 270.10 54787.97 88888.00 2013-10-15 23:41:27.375 288 12624.40 270.12 54787.95 88888.00 2013-10-15 23:41:27.500 288 12624.42 270.10 54787.97 88888.00 2013-10-15 23:41:27.625 288 12624.42 270.12 54787.97 88888.00 2013-10-15 23:41:27.750 288 12624.42 270.12 54787.95 88888.00 2013-10-15 23:41:27.875 288 12624.42 270.12 54787.95 88888.00 2013-10-15 23:41:28.000 288 12624.38 270.10 54787.95 88888.00 2013-10-15 23:41:28.125 288 12624.33 270.10 54788.00 88888.00 2013-10-15 23:41:28.250 288 12624.40 270.10 54787.97 88888.00 2013-10-15 23:41:28.375 288 12624.48 270.12 54787.97 88888.00 2013-10-15 23:41:28.500 288 12624.42 270.15 54787.97 88888.00 2013-10-15 23:41:28.625 288 12624.38 270.12 54787.97 88888.00 2013-10-15 23:41:28.750 288 12624.40 270.12 54787.97 88888.00 2013-10-15 23:41:28.875 288 12624.38 270.12 54787.97 88888.00 2013-10-15 23:41:29.000 288 12624.30 270.15 54787.95 88888.00 2013-10-15 23:41:29.125 288 12624.23 270.15 54788.03 88888.00 2013-10-15 23:41:29.250 288 12624.17 270.10 54787.97 88888.00 2013-10-15 23:41:29.375 288 12624.20 270.12 54787.95 88888.00 2013-10-15 23:41:29.500 288 12624.17 270.15 54787.93 88888.00 2013-10-15 23:41:29.625 288 12624.20 270.12 54787.93 88888.00 2013-10-15 23:41:29.750 288 12624.20 270.12 54787.93 88888.00 2013-10-15 23:41:29.875 288 12624.20 270.12 54787.93 88888.00 2013-10-15 23:41:30.000 288 12624.17 270.10 54787.93 88888.00 2013-10-15 23:41:30.125 288 12624.17 270.10 54787.90 88888.00 2013-10-15 23:41:30.250 288 12624.12 270.12 54787.90 88888.00 2013-10-15 23:41:30.375 288 12624.15 270.18 54787.95 88888.00 2013-10-15 23:41:30.500 288 12624.12 270.18 54787.95 88888.00 2013-10-15 23:41:30.625 288 12624.10 270.15 54787.93 88888.00 2013-10-15 23:41:30.750 288 12624.15 270.12 54787.93 88888.00 2013-10-15 23:41:30.875 288 12624.17 270.12 54787.93 88888.00 2013-10-15 23:41:31.000 288 12624.12 270.15 54787.90 88888.00 2013-10-15 23:41:31.125 288 12624.20 270.18 54787.90 88888.00 2013-10-15 23:41:31.250 288 12624.27 270.12 54787.93 88888.00 2013-10-15 23:41:31.375 288 12624.30 270.12 54787.90 88888.00 2013-10-15 23:41:31.500 288 12624.23 270.12 54787.88 88888.00 2013-10-15 23:41:31.625 288 12624.10 270.15 54787.88 88888.00 2013-10-15 23:41:31.750 288 12624.05 270.10 54787.90 88888.00 2013-10-15 23:41:31.875 288 12624.08 270.12 54787.93 88888.00 2013-10-15 23:41:32.000 288 12624.10 270.12 54787.93 88888.00 2013-10-15 23:41:32.125 288 12624.02 270.15 54787.93 88888.00 2013-10-15 23:41:32.250 288 12623.98 270.10 54787.88 88888.00 2013-10-15 23:41:32.375 288 12623.98 270.12 54787.85 88888.00 2013-10-15 23:41:32.500 288 12624.02 270.12 54787.88 88888.00 2013-10-15 23:41:32.625 288 12624.05 270.15 54787.88 88888.00 2013-10-15 23:41:32.750 288 12624.00 270.15 54787.90 88888.00 2013-10-15 23:41:32.875 288 12624.00 270.12 54787.88 88888.00 2013-10-15 23:41:33.000 288 12624.00 270.12 54787.88 88888.00 2013-10-15 23:41:33.125 288 12623.98 270.15 54787.88 88888.00 2013-10-15 23:41:33.250 288 12624.02 270.10 54787.88 88888.00 2013-10-15 23:41:33.375 288 12624.02 270.12 54787.93 88888.00 2013-10-15 23:41:33.500 288 12624.05 270.12 54787.90 88888.00 2013-10-15 23:41:33.625 288 12624.02 270.15 54787.90 88888.00 2013-10-15 23:41:33.750 288 12624.00 270.12 54787.88 88888.00 2013-10-15 23:41:33.875 288 12624.00 270.15 54787.88 88888.00 2013-10-15 23:41:34.000 288 12623.98 270.15 54787.82 88888.00 2013-10-15 23:41:34.125 288 12623.92 270.15 54787.85 88888.00 2013-10-15 23:41:34.250 288 12623.85 270.18 54787.85 88888.00 2013-10-15 23:41:34.375 288 12623.83 270.23 54787.85 88888.00 2013-10-15 23:41:34.500 288 12623.80 270.23 54787.85 88888.00 2013-10-15 23:41:34.625 288 12623.88 270.20 54787.85 88888.00 2013-10-15 23:41:34.750 288 12623.92 270.15 54787.82 88888.00 2013-10-15 23:41:34.875 288 12623.90 270.18 54787.82 88888.00 2013-10-15 23:41:35.000 288 12623.85 270.18 54787.80 88888.00 2013-10-15 23:41:35.125 288 12623.88 270.18 54787.80 88888.00 2013-10-15 23:41:35.250 288 12623.90 270.20 54787.80 88888.00 2013-10-15 23:41:35.375 288 12623.88 270.20 54787.80 88888.00 2013-10-15 23:41:35.500 288 12623.80 270.20 54787.82 88888.00 2013-10-15 23:41:35.625 288 12623.77 270.15 54787.82 88888.00 2013-10-15 23:41:35.750 288 12623.85 270.15 54787.80 88888.00 2013-10-15 23:41:35.875 288 12623.80 270.18 54787.80 88888.00 2013-10-15 23:41:36.000 288 12623.75 270.20 54787.80 88888.00 2013-10-15 23:41:36.125 288 12623.73 270.20 54787.80 88888.00 2013-10-15 23:41:36.250 288 12623.77 270.20 54787.75 88888.00 2013-10-15 23:41:36.375 288 12623.80 270.20 54787.78 88888.00 2013-10-15 23:41:36.500 288 12623.77 270.20 54787.80 88888.00 2013-10-15 23:41:36.625 288 12623.77 270.23 54787.78 88888.00 2013-10-15 23:41:36.750 288 12623.75 270.23 54787.78 88888.00 2013-10-15 23:41:36.875 288 12623.77 270.20 54787.78 88888.00 2013-10-15 23:41:37.000 288 12623.80 270.20 54787.78 88888.00 2013-10-15 23:41:37.125 288 12623.80 270.23 54787.78 88888.00 2013-10-15 23:41:37.250 288 12623.83 270.25 54787.80 88888.00 2013-10-15 23:41:37.375 288 12623.77 270.27 54787.80 88888.00 2013-10-15 23:41:37.500 288 12623.75 270.25 54787.78 88888.00 2013-10-15 23:41:37.625 288 12623.75 270.25 54787.80 88888.00 2013-10-15 23:41:37.750 288 12623.70 270.23 54787.80 88888.00 2013-10-15 23:41:37.875 288 12623.62 270.25 54787.78 88888.00 2013-10-15 23:41:38.000 288 12623.62 270.27 54787.78 88888.00 2013-10-15 23:41:38.125 288 12623.73 270.27 54787.78 88888.00 2013-10-15 23:41:38.250 288 12623.73 270.25 54787.75 88888.00 2013-10-15 23:41:38.375 288 12623.75 270.27 54787.72 88888.00 2013-10-15 23:41:38.500 288 12623.75 270.27 54787.75 88888.00 2013-10-15 23:41:38.625 288 12623.77 270.30 54787.72 88888.00 2013-10-15 23:41:38.750 288 12623.73 270.30 54787.72 88888.00 2013-10-15 23:41:38.875 288 12623.73 270.30 54787.72 88888.00 2013-10-15 23:41:39.000 288 12623.75 270.27 54787.78 88888.00 2013-10-15 23:41:39.125 288 12623.75 270.30 54787.80 88888.00 2013-10-15 23:41:39.250 288 12623.67 270.32 54787.75 88888.00 2013-10-15 23:41:39.375 288 12623.67 270.32 54787.70 88888.00 2013-10-15 23:41:39.500 288 12623.65 270.32 54787.70 88888.00 2013-10-15 23:41:39.625 288 12623.62 270.30 54787.70 88888.00 2013-10-15 23:41:39.750 288 12623.65 270.30 54787.70 88888.00 2013-10-15 23:41:39.875 288 12623.65 270.32 54787.70 88888.00 2013-10-15 23:41:40.000 288 12623.60 270.30 54787.68 88888.00 2013-10-15 23:41:40.125 288 12623.58 270.30 54787.68 88888.00 2013-10-15 23:41:40.250 288 12623.50 270.32 54787.68 88888.00 2013-10-15 23:41:40.375 288 12623.50 270.35 54787.70 88888.00 2013-10-15 23:41:40.500 288 12623.52 270.35 54787.75 88888.00 2013-10-15 23:41:40.625 288 12623.58 270.38 54787.72 88888.00 2013-10-15 23:41:40.750 288 12623.60 270.35 54787.68 88888.00 2013-10-15 23:41:40.875 288 12623.62 270.38 54787.68 88888.00 2013-10-15 23:41:41.000 288 12623.55 270.38 54787.65 88888.00 2013-10-15 23:41:41.125 288 12623.45 270.40 54787.65 88888.00 2013-10-15 23:41:41.250 288 12623.42 270.38 54787.68 88888.00 2013-10-15 23:41:41.375 288 12623.42 270.40 54787.62 88888.00 2013-10-15 23:41:41.500 288 12623.45 270.40 54787.62 88888.00 2013-10-15 23:41:41.625 288 12623.45 270.40 54787.62 88888.00 2013-10-15 23:41:41.750 288 12623.48 270.38 54787.62 88888.00 2013-10-15 23:41:41.875 288 12623.50 270.38 54787.65 88888.00 2013-10-15 23:41:42.000 288 12623.48 270.38 54787.65 88888.00 2013-10-15 23:41:42.125 288 12623.45 270.38 54787.68 88888.00 2013-10-15 23:41:42.250 288 12623.38 270.38 54787.62 88888.00 2013-10-15 23:41:42.375 288 12623.40 270.35 54787.60 88888.00 2013-10-15 23:41:42.500 288 12623.38 270.35 54787.60 88888.00 2013-10-15 23:41:42.625 288 12623.38 270.40 54787.65 88888.00 2013-10-15 23:41:42.750 288 12623.42 270.40 54787.65 88888.00 2013-10-15 23:41:42.875 288 12623.42 270.40 54787.62 88888.00 2013-10-15 23:41:43.000 288 12623.42 270.40 54787.60 88888.00 2013-10-15 23:41:43.125 288 12623.40 270.40 54787.57 88888.00 2013-10-15 23:41:43.250 288 12623.42 270.45 54787.55 88888.00 2013-10-15 23:41:43.375 288 12623.45 270.43 54787.53 88888.00 2013-10-15 23:41:43.500 288 12623.42 270.40 54787.55 88888.00 2013-10-15 23:41:43.625 288 12623.45 270.43 54787.57 88888.00 2013-10-15 23:41:43.750 288 12623.40 270.43 54787.60 88888.00 2013-10-15 23:41:43.875 288 12623.30 270.40 54787.57 88888.00 2013-10-15 23:41:44.000 288 12623.33 270.43 54787.55 88888.00 2013-10-15 23:41:44.125 288 12623.38 270.43 54787.55 88888.00 2013-10-15 23:41:44.250 288 12623.35 270.35 54787.53 88888.00 2013-10-15 23:41:44.375 288 12623.38 270.40 54787.53 88888.00 2013-10-15 23:41:44.500 288 12623.40 270.43 54787.53 88888.00 2013-10-15 23:41:44.625 288 12623.33 270.43 54787.55 88888.00 2013-10-15 23:41:44.750 288 12623.27 270.43 54787.57 88888.00 2013-10-15 23:41:44.875 288 12623.35 270.43 54787.55 88888.00 2013-10-15 23:41:45.000 288 12623.38 270.43 54787.55 88888.00 2013-10-15 23:41:45.125 288 12623.35 270.45 54787.55 88888.00 2013-10-15 23:41:45.250 288 12623.33 270.45 54787.55 88888.00 2013-10-15 23:41:45.375 288 12623.35 270.48 54787.55 88888.00 2013-10-15 23:41:45.500 288 12623.33 270.48 54787.55 88888.00 2013-10-15 23:41:45.625 288 12623.27 270.48 54787.53 88888.00 2013-10-15 23:41:45.750 288 12623.25 270.45 54787.53 88888.00 2013-10-15 23:41:45.875 288 12623.30 270.50 54787.53 88888.00 2013-10-15 23:41:46.000 288 12623.30 270.50 54787.50 88888.00 2013-10-15 23:41:46.125 288 12623.20 270.48 54787.50 88888.00 2013-10-15 23:41:46.250 288 12623.20 270.45 54787.50 88888.00 2013-10-15 23:41:46.375 288 12623.23 270.45 54787.50 88888.00 2013-10-15 23:41:46.500 288 12623.23 270.48 54787.50 88888.00 2013-10-15 23:41:46.625 288 12623.23 270.50 54787.53 88888.00 2013-10-15 23:41:46.750 288 12623.23 270.50 54787.53 88888.00 2013-10-15 23:41:46.875 288 12623.25 270.48 54787.50 88888.00 2013-10-15 23:41:47.000 288 12623.25 270.48 54787.47 88888.00 2013-10-15 23:41:47.125 288 12623.27 270.48 54787.50 88888.00 2013-10-15 23:41:47.250 288 12623.27 270.50 54787.50 88888.00 2013-10-15 23:41:47.375 288 12623.23 270.50 54787.47 88888.00 2013-10-15 23:41:47.500 288 12623.17 270.50 54787.50 88888.00 2013-10-15 23:41:47.625 288 12623.15 270.55 54787.50 88888.00 2013-10-15 23:41:47.750 288 12623.12 270.52 54787.45 88888.00 2013-10-15 23:41:47.875 288 12623.10 270.48 54787.43 88888.00 2013-10-15 23:41:48.000 288 12623.15 270.50 54787.45 88888.00 2013-10-15 23:41:48.125 288 12623.17 270.50 54787.50 88888.00 2013-10-15 23:41:48.250 288 12623.12 270.50 54787.47 88888.00 2013-10-15 23:41:48.375 288 12623.17 270.48 54787.47 88888.00 2013-10-15 23:41:48.500 288 12623.17 270.48 54787.45 88888.00 2013-10-15 23:41:48.625 288 12623.12 270.48 54787.43 88888.00 2013-10-15 23:41:48.750 288 12623.15 270.48 54787.45 88888.00 2013-10-15 23:41:48.875 288 12623.12 270.50 54787.43 88888.00 2013-10-15 23:41:49.000 288 12623.10 270.50 54787.38 88888.00 2013-10-15 23:41:49.125 288 12623.10 270.50 54787.40 88888.00 2013-10-15 23:41:49.250 288 12623.10 270.52 54787.45 88888.00 2013-10-15 23:41:49.375 288 12623.10 270.55 54787.47 88888.00 2013-10-15 23:41:49.500 288 12623.02 270.55 54787.45 88888.00 2013-10-15 23:41:49.625 288 12623.02 270.50 54787.45 88888.00 2013-10-15 23:41:49.750 288 12623.02 270.50 54787.43 88888.00 2013-10-15 23:41:49.875 288 12623.02 270.50 54787.40 88888.00 2013-10-15 23:41:50.000 288 12622.98 270.50 54787.43 88888.00 2013-10-15 23:41:50.125 288 12623.02 270.50 54787.47 88888.00 2013-10-15 23:41:50.250 288 12623.02 270.50 54787.43 88888.00 2013-10-15 23:41:50.375 288 12623.10 270.48 54787.38 88888.00 2013-10-15 23:41:50.500 288 12623.17 270.50 54787.35 88888.00 2013-10-15 23:41:50.625 288 12623.15 270.52 54787.43 88888.00 2013-10-15 23:41:50.750 288 12623.05 270.50 54787.45 88888.00 2013-10-15 23:41:50.875 288 12623.02 270.50 54787.43 88888.00 2013-10-15 23:41:51.000 288 12623.08 270.50 54787.38 88888.00 2013-10-15 23:41:51.125 288 12623.10 270.50 54787.40 88888.00 2013-10-15 23:41:51.250 288 12623.02 270.50 54787.40 88888.00 2013-10-15 23:41:51.375 288 12623.02 270.50 54787.38 88888.00 2013-10-15 23:41:51.500 288 12623.05 270.48 54787.40 88888.00 2013-10-15 23:41:51.625 288 12623.00 270.48 54787.43 88888.00 2013-10-15 23:41:51.750 288 12622.95 270.50 54787.43 88888.00 2013-10-15 23:41:51.875 288 12622.95 270.50 54787.45 88888.00 2013-10-15 23:41:52.000 288 12623.05 270.50 54787.40 88888.00 2013-10-15 23:41:52.125 288 12623.02 270.50 54787.38 88888.00 2013-10-15 23:41:52.250 288 12622.92 270.45 54787.40 88888.00 2013-10-15 23:41:52.375 288 12622.92 270.45 54787.40 88888.00 2013-10-15 23:41:52.500 288 12622.92 270.48 54787.40 88888.00 2013-10-15 23:41:52.625 288 12622.90 270.48 54787.40 88888.00 2013-10-15 23:41:52.750 288 12622.95 270.50 54787.38 88888.00 2013-10-15 23:41:52.875 288 12622.95 270.50 54787.38 88888.00 2013-10-15 23:41:53.000 288 12622.90 270.48 54787.38 88888.00 2013-10-15 23:41:53.125 288 12622.90 270.48 54787.35 88888.00 2013-10-15 23:41:53.250 288 12622.90 270.45 54787.30 88888.00 2013-10-15 23:41:53.375 288 12622.90 270.45 54787.32 88888.00 2013-10-15 23:41:53.500 288 12622.88 270.45 54787.35 88888.00 2013-10-15 23:41:53.625 288 12622.85 270.43 54787.38 88888.00 2013-10-15 23:41:53.750 288 12622.83 270.48 54787.38 88888.00 2013-10-15 23:41:53.875 288 12622.85 270.48 54787.38 88888.00 2013-10-15 23:41:54.000 288 12622.77 270.48 54787.38 88888.00 2013-10-15 23:41:54.125 288 12622.75 270.48 54787.38 88888.00 2013-10-15 23:41:54.250 288 12622.75 270.45 54787.38 88888.00 2013-10-15 23:41:54.375 288 12622.85 270.48 54787.38 88888.00 2013-10-15 23:41:54.500 288 12622.90 270.50 54787.38 88888.00 2013-10-15 23:41:54.625 288 12622.88 270.50 54787.32 88888.00 2013-10-15 23:41:54.750 288 12622.85 270.48 54787.30 88888.00 2013-10-15 23:41:54.875 288 12622.85 270.45 54787.35 88888.00 2013-10-15 23:41:55.000 288 12622.80 270.48 54787.35 88888.00 2013-10-15 23:41:55.125 288 12622.73 270.45 54787.32 88888.00 2013-10-15 23:41:55.250 288 12622.75 270.48 54787.32 88888.00 2013-10-15 23:41:55.375 288 12622.83 270.48 54787.32 88888.00 2013-10-15 23:41:55.500 288 12622.75 270.48 54787.30 88888.00 2013-10-15 23:41:55.625 288 12622.67 270.45 54787.30 88888.00 2013-10-15 23:41:55.750 288 12622.70 270.43 54787.32 88888.00 2013-10-15 23:41:55.875 288 12622.75 270.43 54787.32 88888.00 2013-10-15 23:41:56.000 288 12622.77 270.43 54787.28 88888.00 2013-10-15 23:41:56.125 288 12622.73 270.43 54787.28 88888.00 2013-10-15 23:41:56.250 288 12622.70 270.40 54787.32 88888.00 2013-10-15 23:41:56.375 288 12622.70 270.38 54787.32 88888.00 2013-10-15 23:41:56.500 288 12622.67 270.35 54787.30 88888.00 2013-10-15 23:41:56.625 288 12622.70 270.38 54787.28 88888.00 2013-10-15 23:41:56.750 288 12622.70 270.38 54787.32 88888.00 2013-10-15 23:41:56.875 288 12622.60 270.35 54787.30 88888.00 2013-10-15 23:41:57.000 288 12622.60 270.35 54787.28 88888.00 2013-10-15 23:41:57.125 288 12622.67 270.38 54787.32 88888.00 2013-10-15 23:41:57.250 288 12622.67 270.38 54787.32 88888.00 2013-10-15 23:41:57.375 288 12622.75 270.35 54787.30 88888.00 2013-10-15 23:41:57.500 288 12622.77 270.35 54787.30 88888.00 2013-10-15 23:41:57.625 288 12622.75 270.35 54787.28 88888.00 2013-10-15 23:41:57.750 288 12622.62 270.35 54787.28 88888.00 2013-10-15 23:41:57.875 288 12622.58 270.38 54787.25 88888.00 2013-10-15 23:41:58.000 288 12622.52 270.38 54787.25 88888.00 2013-10-15 23:41:58.125 288 12622.62 270.35 54787.28 88888.00 2013-10-15 23:41:58.250 288 12622.70 270.35 54787.32 88888.00 2013-10-15 23:41:58.375 288 12622.70 270.40 54787.25 88888.00 2013-10-15 23:41:58.500 288 12622.62 270.38 54787.22 88888.00 2013-10-15 23:41:58.625 288 12622.65 270.38 54787.22 88888.00 2013-10-15 23:41:58.750 288 12622.67 270.35 54787.25 88888.00 2013-10-15 23:41:58.875 288 12622.70 270.35 54787.22 88888.00 2013-10-15 23:41:59.000 288 12622.67 270.35 54787.22 88888.00 2013-10-15 23:41:59.125 288 12622.70 270.32 54787.25 88888.00 2013-10-15 23:41:59.250 288 12622.62 270.30 54787.25 88888.00 2013-10-15 23:41:59.375 288 12622.55 270.30 54787.25 88888.00 2013-10-15 23:41:59.500 288 12622.50 270.30 54787.22 88888.00 2013-10-15 23:41:59.625 288 12622.52 270.27 54787.22 88888.00 2013-10-15 23:41:59.750 288 12622.58 270.30 54787.25 88888.00 2013-10-15 23:41:59.875 288 12622.55 270.32 54787.22 88888.00 2013-10-15 23:42:00.000 288 12622.55 270.32 54787.22 88888.00 2013-10-15 23:42:00.125 288 12622.50 270.30 54787.20 88888.00 2013-10-15 23:42:00.250 288 12622.48 270.30 54787.22 88888.00 2013-10-15 23:42:00.375 288 12622.45 270.32 54787.22 88888.00 2013-10-15 23:42:00.500 288 12622.42 270.32 54787.22 88888.00 2013-10-15 23:42:00.625 288 12622.45 270.35 54787.20 88888.00 2013-10-15 23:42:00.750 288 12622.50 270.35 54787.22 88888.00 2013-10-15 23:42:00.875 288 12622.45 270.35 54787.20 88888.00 2013-10-15 23:42:01.000 288 12622.40 270.32 54787.22 88888.00 2013-10-15 23:42:01.125 288 12622.42 270.35 54787.22 88888.00 2013-10-15 23:42:01.250 288 12622.38 270.32 54787.20 88888.00 2013-10-15 23:42:01.375 288 12622.33 270.30 54787.18 88888.00 2013-10-15 23:42:01.500 288 12622.38 270.27 54787.20 88888.00 2013-10-15 23:42:01.625 288 12622.42 270.27 54787.20 88888.00 2013-10-15 23:42:01.750 288 12622.38 270.30 54787.15 88888.00 2013-10-15 23:42:01.875 288 12622.40 270.30 54787.18 88888.00 2013-10-15 23:42:02.000 288 12622.42 270.32 54787.15 88888.00 2013-10-15 23:42:02.125 288 12622.42 270.32 54787.18 88888.00 2013-10-15 23:42:02.250 288 12622.40 270.27 54787.18 88888.00 2013-10-15 23:42:02.375 288 12622.42 270.30 54787.18 88888.00 2013-10-15 23:42:02.500 288 12622.42 270.32 54787.18 88888.00 2013-10-15 23:42:02.625 288 12622.42 270.30 54787.18 88888.00 2013-10-15 23:42:02.750 288 12622.48 270.27 54787.20 88888.00 2013-10-15 23:42:02.875 288 12622.48 270.25 54787.18 88888.00 2013-10-15 23:42:03.000 288 12622.50 270.27 54787.20 88888.00 2013-10-15 23:42:03.125 288 12622.50 270.27 54787.20 88888.00 2013-10-15 23:42:03.250 288 12622.48 270.27 54787.22 88888.00 2013-10-15 23:42:03.375 288 12622.48 270.32 54787.18 88888.00 2013-10-15 23:42:03.500 288 12622.45 270.30 54787.18 88888.00 2013-10-15 23:42:03.625 288 12622.42 270.25 54787.18 88888.00 2013-10-15 23:42:03.750 288 12622.38 270.25 54787.18 88888.00 2013-10-15 23:42:03.875 288 12622.40 270.25 54787.18 88888.00 2013-10-15 23:42:04.000 288 12622.48 270.25 54787.15 88888.00 2013-10-15 23:42:04.125 288 12622.48 270.27 54787.18 88888.00 2013-10-15 23:42:04.250 288 12622.45 270.30 54787.15 88888.00 2013-10-15 23:42:04.375 288 12622.45 270.32 54787.15 88888.00 2013-10-15 23:42:04.500 288 12622.45 270.25 54787.12 88888.00 2013-10-15 23:42:04.625 288 12622.50 270.25 54787.12 88888.00 2013-10-15 23:42:04.750 288 12622.52 270.27 54787.15 88888.00 2013-10-15 23:42:04.875 288 12622.45 270.27 54787.12 88888.00 2013-10-15 23:42:05.000 288 12622.40 270.27 54787.12 88888.00 2013-10-15 23:42:05.125 288 12622.42 270.30 54787.12 88888.00 2013-10-15 23:42:05.250 288 12622.45 270.32 54787.12 88888.00 2013-10-15 23:42:05.375 288 12622.45 270.32 54787.10 88888.00 2013-10-15 23:42:05.500 288 12622.40 270.32 54787.10 88888.00 2013-10-15 23:42:05.625 288 12622.38 270.32 54787.10 88888.00 2013-10-15 23:42:05.750 288 12622.35 270.35 54787.12 88888.00 2013-10-15 23:42:05.875 288 12622.35 270.35 54787.18 88888.00 2013-10-15 23:42:06.000 288 12622.35 270.32 54787.15 88888.00 2013-10-15 23:42:06.125 288 12622.33 270.30 54787.10 88888.00 2013-10-15 23:42:06.250 288 12622.30 270.32 54787.10 88888.00 2013-10-15 23:42:06.375 288 12622.35 270.35 54787.10 88888.00 2013-10-15 23:42:06.500 288 12622.35 270.35 54787.12 88888.00 2013-10-15 23:42:06.625 288 12622.35 270.35 54787.10 88888.00 2013-10-15 23:42:06.750 288 12622.38 270.35 54787.10 88888.00 2013-10-15 23:42:06.875 288 12622.27 270.35 54787.07 88888.00 2013-10-15 23:42:07.000 288 12622.25 270.30 54787.05 88888.00 2013-10-15 23:42:07.125 288 12622.30 270.32 54787.07 88888.00 2013-10-15 23:42:07.250 288 12622.33 270.32 54787.10 88888.00 2013-10-15 23:42:07.375 288 12622.35 270.35 54787.07 88888.00 2013-10-15 23:42:07.500 288 12622.35 270.35 54787.07 88888.00 2013-10-15 23:42:07.625 288 12622.33 270.35 54787.07 88888.00 2013-10-15 23:42:07.750 288 12622.27 270.38 54787.07 88888.00 2013-10-15 23:42:07.875 288 12622.17 270.38 54787.10 88888.00 2013-10-15 23:42:08.000 288 12622.20 270.35 54787.07 88888.00 2013-10-15 23:42:08.125 288 12622.27 270.32 54787.07 88888.00 2013-10-15 23:42:08.250 288 12622.30 270.30 54787.07 88888.00 2013-10-15 23:42:08.375 288 12622.33 270.32 54787.10 88888.00 2013-10-15 23:42:08.500 288 12622.33 270.35 54787.07 88888.00 2013-10-15 23:42:08.625 288 12622.33 270.32 54787.05 88888.00 2013-10-15 23:42:08.750 288 12622.30 270.30 54787.05 88888.00 2013-10-15 23:42:08.875 288 12622.33 270.32 54787.03 88888.00 2013-10-15 23:42:09.000 288 12622.27 270.32 54787.03 88888.00 2013-10-15 23:42:09.125 288 12622.27 270.30 54787.00 88888.00 2013-10-15 23:42:09.250 288 12622.25 270.30 54787.05 88888.00 2013-10-15 23:42:09.375 288 12622.23 270.32 54787.03 88888.00 2013-10-15 23:42:09.500 288 12622.25 270.32 54787.05 88888.00 2013-10-15 23:42:09.625 288 12622.30 270.35 54787.05 88888.00 2013-10-15 23:42:09.750 288 12622.33 270.38 54787.05 88888.00 2013-10-15 23:42:09.875 288 12622.38 270.38 54787.05 88888.00 2013-10-15 23:42:10.000 288 12622.35 270.35 54787.03 88888.00 2013-10-15 23:42:10.125 288 12622.27 270.32 54787.07 88888.00 2013-10-15 23:42:10.250 288 12622.25 270.30 54787.05 88888.00 2013-10-15 23:42:10.375 288 12622.25 270.35 54786.97 88888.00 2013-10-15 23:42:10.500 288 12622.25 270.38 54786.97 88888.00 2013-10-15 23:42:10.625 288 12622.25 270.38 54786.95 88888.00 2013-10-15 23:42:10.750 288 12622.27 270.38 54786.95 88888.00 2013-10-15 23:42:10.875 288 12622.25 270.40 54786.95 88888.00 2013-10-15 23:42:11.000 288 12622.27 270.40 54786.93 88888.00 2013-10-15 23:42:11.125 288 12622.25 270.38 54786.93 88888.00 2013-10-15 23:42:11.250 288 12622.20 270.38 54786.93 88888.00 2013-10-15 23:42:11.375 288 12622.17 270.38 54786.95 88888.00 2013-10-15 23:42:11.500 288 12622.17 270.40 54786.95 88888.00 2013-10-15 23:42:11.625 288 12622.17 270.40 54786.90 88888.00 2013-10-15 23:42:11.750 288 12622.15 270.40 54786.93 88888.00 2013-10-15 23:42:11.875 288 12622.12 270.38 54786.95 88888.00 2013-10-15 23:42:12.000 288 12622.12 270.38 54786.93 88888.00 2013-10-15 23:42:12.125 288 12622.17 270.40 54786.93 88888.00 2013-10-15 23:42:12.250 288 12622.17 270.38 54786.95 88888.00 2013-10-15 23:42:12.375 288 12622.20 270.40 54786.95 88888.00 2013-10-15 23:42:12.500 288 12622.15 270.43 54786.93 88888.00 2013-10-15 23:42:12.625 288 12622.17 270.43 54786.90 88888.00 2013-10-15 23:42:12.750 288 12622.17 270.43 54786.88 88888.00 2013-10-15 23:42:12.875 288 12622.15 270.40 54786.93 88888.00 2013-10-15 23:42:13.000 288 12622.12 270.40 54786.93 88888.00 2013-10-15 23:42:13.125 288 12622.08 270.40 54786.90 88888.00 2013-10-15 23:42:13.250 288 12622.08 270.40 54786.93 88888.00 2013-10-15 23:42:13.375 288 12622.08 270.43 54786.95 88888.00 2013-10-15 23:42:13.500 288 12622.10 270.40 54786.93 88888.00 2013-10-15 23:42:13.625 288 12622.15 270.40 54786.88 88888.00 2013-10-15 23:42:13.750 288 12622.10 270.43 54786.88 88888.00 2013-10-15 23:42:13.875 288 12622.08 270.43 54786.85 88888.00 2013-10-15 23:42:14.000 288 12622.10 270.43 54786.88 88888.00 2013-10-15 23:42:14.125 288 12622.10 270.40 54786.85 88888.00 2013-10-15 23:42:14.250 288 12622.05 270.40 54786.85 88888.00 2013-10-15 23:42:14.375 288 12622.08 270.43 54786.85 88888.00 2013-10-15 23:42:14.500 288 12622.10 270.43 54786.85 88888.00 2013-10-15 23:42:14.625 288 12622.15 270.43 54786.88 88888.00 2013-10-15 23:42:14.750 288 12622.17 270.43 54786.88 88888.00 2013-10-15 23:42:14.875 288 12622.15 270.45 54786.88 88888.00 2013-10-15 23:42:15.000 288 12622.12 270.40 54786.85 88888.00 2013-10-15 23:42:15.125 288 12622.15 270.40 54786.85 88888.00 2013-10-15 23:42:15.250 288 12622.15 270.45 54786.85 88888.00 2013-10-15 23:42:15.375 288 12622.12 270.45 54786.85 88888.00 2013-10-15 23:42:15.500 288 12622.15 270.45 54786.82 88888.00 2013-10-15 23:42:15.625 288 12622.12 270.43 54786.80 88888.00 2013-10-15 23:42:15.750 288 12622.12 270.43 54786.80 88888.00 2013-10-15 23:42:15.875 288 12622.15 270.43 54786.82 88888.00 2013-10-15 23:42:16.000 288 12622.20 270.43 54786.82 88888.00 2013-10-15 23:42:16.125 288 12622.17 270.43 54786.85 88888.00 2013-10-15 23:42:16.250 288 12622.15 270.43 54786.85 88888.00 2013-10-15 23:42:16.375 288 12622.12 270.43 54786.82 88888.00 2013-10-15 23:42:16.500 288 12622.12 270.45 54786.82 88888.00 2013-10-15 23:42:16.625 288 12622.12 270.45 54786.82 88888.00 2013-10-15 23:42:16.750 288 12622.10 270.45 54786.82 88888.00 2013-10-15 23:42:16.875 288 12622.12 270.45 54786.82 88888.00 2013-10-15 23:42:17.000 288 12622.17 270.45 54786.85 88888.00 2013-10-15 23:42:17.125 288 12622.15 270.43 54786.82 88888.00 2013-10-15 23:42:17.250 288 12622.10 270.45 54786.78 88888.00 2013-10-15 23:42:17.375 288 12622.10 270.50 54786.80 88888.00 2013-10-15 23:42:17.500 288 12622.08 270.48 54786.82 88888.00 2013-10-15 23:42:17.625 288 12622.12 270.48 54786.82 88888.00 2013-10-15 23:42:17.750 288 12622.15 270.48 54786.82 88888.00 2013-10-15 23:42:17.875 288 12622.20 270.48 54786.82 88888.00 2013-10-15 23:42:18.000 288 12622.17 270.43 54786.82 88888.00 2013-10-15 23:42:18.125 288 12622.20 270.48 54786.82 88888.00 2013-10-15 23:42:18.250 288 12622.15 270.48 54786.82 88888.00 2013-10-15 23:42:18.375 288 12622.15 270.48 54786.85 88888.00 2013-10-15 23:42:18.500 288 12622.17 270.48 54786.82 88888.00 2013-10-15 23:42:18.625 288 12622.17 270.48 54786.80 88888.00 2013-10-15 23:42:18.750 288 12622.17 270.45 54786.75 88888.00 2013-10-15 23:42:18.875 288 12622.20 270.45 54786.78 88888.00 2013-10-15 23:42:19.000 288 12622.17 270.48 54786.78 88888.00 2013-10-15 23:42:19.125 288 12622.15 270.50 54786.80 88888.00 2013-10-15 23:42:19.250 288 12622.10 270.50 54786.80 88888.00 2013-10-15 23:42:19.375 288 12622.05 270.48 54786.75 88888.00 2013-10-15 23:42:19.500 288 12622.05 270.48 54786.78 88888.00 2013-10-15 23:42:19.625 288 12622.08 270.50 54786.75 88888.00 2013-10-15 23:42:19.750 288 12622.08 270.48 54786.78 88888.00 2013-10-15 23:42:19.875 288 12622.05 270.45 54786.78 88888.00 2013-10-15 23:42:20.000 288 12622.10 270.45 54786.72 88888.00 2013-10-15 23:42:20.125 288 12622.17 270.48 54786.78 88888.00 2013-10-15 23:42:20.250 288 12622.15 270.48 54786.80 88888.00 2013-10-15 23:42:20.375 288 12622.10 270.45 54786.78 88888.00 2013-10-15 23:42:20.500 288 12622.10 270.43 54786.78 88888.00 2013-10-15 23:42:20.625 288 12622.10 270.43 54786.75 88888.00 2013-10-15 23:42:20.750 288 12622.05 270.45 54786.75 88888.00 2013-10-15 23:42:20.875 288 12622.02 270.45 54786.78 88888.00 2013-10-15 23:42:21.000 288 12622.05 270.43 54786.78 88888.00 2013-10-15 23:42:21.125 288 12622.00 270.40 54786.78 88888.00 2013-10-15 23:42:21.250 288 12622.00 270.43 54786.78 88888.00 2013-10-15 23:42:21.375 288 12622.05 270.43 54786.70 88888.00 2013-10-15 23:42:21.500 288 12622.12 270.43 54786.72 88888.00 2013-10-15 23:42:21.625 288 12622.10 270.40 54786.75 88888.00 2013-10-15 23:42:21.750 288 12622.02 270.40 54786.75 88888.00 2013-10-15 23:42:21.875 288 12622.05 270.40 54786.72 88888.00 2013-10-15 23:42:22.000 288 12622.05 270.40 54786.70 88888.00 2013-10-15 23:42:22.125 288 12622.05 270.40 54786.70 88888.00 2013-10-15 23:42:22.250 288 12622.08 270.43 54786.75 88888.00 2013-10-15 23:42:22.375 288 12622.08 270.43 54786.75 88888.00 2013-10-15 23:42:22.500 288 12622.00 270.43 54786.72 88888.00 2013-10-15 23:42:22.625 288 12622.00 270.38 54786.70 88888.00 2013-10-15 23:42:22.750 288 12622.02 270.40 54786.78 88888.00 2013-10-15 23:42:22.875 288 12622.02 270.38 54786.78 88888.00 2013-10-15 23:42:23.000 288 12622.02 270.35 54786.70 88888.00 2013-10-15 23:42:23.125 288 12622.02 270.38 54786.70 88888.00 2013-10-15 23:42:23.250 288 12622.02 270.38 54786.72 88888.00 2013-10-15 23:42:23.375 288 12621.98 270.38 54786.70 88888.00 2013-10-15 23:42:23.500 288 12621.98 270.38 54786.70 88888.00 2013-10-15 23:42:23.625 288 12622.02 270.35 54786.68 88888.00 2013-10-15 23:42:23.750 288 12622.08 270.38 54786.68 88888.00 2013-10-15 23:42:23.875 288 12622.08 270.35 54786.68 88888.00 2013-10-15 23:42:24.000 288 12622.02 270.30 54786.65 88888.00 2013-10-15 23:42:24.125 288 12622.02 270.30 54786.68 88888.00 2013-10-15 23:42:24.250 288 12622.00 270.32 54786.68 88888.00 2013-10-15 23:42:24.375 288 12622.00 270.30 54786.68 88888.00 2013-10-15 23:42:24.500 288 12621.98 270.30 54786.68 88888.00 2013-10-15 23:42:24.625 288 12621.98 270.32 54786.70 88888.00 2013-10-15 23:42:24.750 288 12622.05 270.35 54786.70 88888.00 2013-10-15 23:42:24.875 288 12622.05 270.32 54786.70 88888.00 2013-10-15 23:42:25.000 288 12622.02 270.30 54786.70 88888.00 2013-10-15 23:42:25.125 288 12622.00 270.27 54786.68 88888.00 2013-10-15 23:42:25.250 288 12622.05 270.30 54786.70 88888.00 2013-10-15 23:42:25.375 288 12622.10 270.30 54786.68 88888.00 2013-10-15 23:42:25.500 288 12622.00 270.25 54786.68 88888.00 2013-10-15 23:42:25.625 288 12622.02 270.23 54786.62 88888.00 2013-10-15 23:42:25.750 288 12622.05 270.25 54786.65 88888.00 2013-10-15 23:42:25.875 288 12622.05 270.27 54786.70 88888.00 2013-10-15 23:42:26.000 288 12622.00 270.27 54786.68 88888.00 2013-10-15 23:42:26.125 288 12621.98 270.27 54786.65 88888.00 2013-10-15 23:42:26.250 288 12622.05 270.25 54786.68 88888.00 2013-10-15 23:42:26.375 288 12622.10 270.25 54786.68 88888.00 2013-10-15 23:42:26.500 288 12622.08 270.23 54786.68 88888.00 2013-10-15 23:42:26.625 288 12622.05 270.23 54786.68 88888.00 2013-10-15 23:42:26.750 288 12622.05 270.27 54786.68 88888.00 2013-10-15 23:42:26.875 288 12622.08 270.27 54786.65 88888.00 2013-10-15 23:42:27.000 288 12622.05 270.25 54786.68 88888.00 2013-10-15 23:42:27.125 288 12622.05 270.25 54786.70 88888.00 2013-10-15 23:42:27.250 288 12622.00 270.20 54786.65 88888.00 2013-10-15 23:42:27.375 288 12621.98 270.20 54786.65 88888.00 2013-10-15 23:42:27.500 288 12622.00 270.18 54786.68 88888.00 2013-10-15 23:42:27.625 288 12622.02 270.18 54786.65 88888.00 2013-10-15 23:42:27.750 288 12622.02 270.20 54786.68 88888.00 2013-10-15 23:42:27.875 288 12622.02 270.18 54786.65 88888.00 2013-10-15 23:42:28.000 288 12622.02 270.15 54786.62 88888.00 2013-10-15 23:42:28.125 288 12622.02 270.18 54786.65 88888.00 2013-10-15 23:42:28.250 288 12621.95 270.18 54786.65 88888.00 2013-10-15 23:42:28.375 288 12621.98 270.20 54786.62 88888.00 2013-10-15 23:42:28.500 288 12622.00 270.18 54786.57 88888.00 2013-10-15 23:42:28.625 288 12622.08 270.18 54786.62 88888.00 2013-10-15 23:42:28.750 288 12622.08 270.15 54786.62 88888.00 2013-10-15 23:42:28.875 288 12622.05 270.12 54786.65 88888.00 2013-10-15 23:42:29.000 288 12622.05 270.10 54786.60 88888.00 2013-10-15 23:42:29.125 288 12622.05 270.12 54786.62 88888.00 2013-10-15 23:42:29.250 288 12622.05 270.12 54786.62 88888.00 2013-10-15 23:42:29.375 288 12622.02 270.10 54786.62 88888.00 2013-10-15 23:42:29.500 288 12622.02 270.12 54786.57 88888.00 2013-10-15 23:42:29.625 288 12622.05 270.15 54786.57 88888.00 2013-10-15 23:42:29.750 288 12622.12 270.15 54786.55 88888.00 2013-10-15 23:42:29.875 288 12622.10 270.12 54786.53 88888.00 2013-10-15 23:42:30.000 288 12622.10 270.10 54786.55 88888.00 2013-10-15 23:42:30.125 288 12622.12 270.10 54786.60 88888.00 2013-10-15 23:42:30.250 288 12622.10 270.07 54786.60 88888.00 2013-10-15 23:42:30.375 288 12622.05 270.05 54786.60 88888.00 2013-10-15 23:42:30.500 288 12622.05 270.05 54786.57 88888.00 2013-10-15 23:42:30.625 288 12622.05 270.07 54786.57 88888.00 2013-10-15 23:42:30.750 288 12622.05 270.10 54786.57 88888.00 2013-10-15 23:42:30.875 288 12622.10 270.12 54786.55 88888.00 2013-10-15 23:42:31.000 288 12622.12 270.07 54786.55 88888.00 2013-10-15 23:42:31.125 288 12622.05 270.07 54786.55 88888.00 2013-10-15 23:42:31.250 288 12622.02 270.07 54786.60 88888.00 2013-10-15 23:42:31.375 288 12622.05 270.07 54786.60 88888.00 2013-10-15 23:42:31.500 288 12622.10 270.05 54786.55 88888.00 2013-10-15 23:42:31.625 288 12622.15 270.07 54786.55 88888.00 2013-10-15 23:42:31.750 288 12622.12 270.10 54786.55 88888.00 2013-10-15 23:42:31.875 288 12622.10 270.07 54786.53 88888.00 2013-10-15 23:42:32.000 288 12622.10 270.07 54786.53 88888.00 2013-10-15 23:42:32.125 288 12622.08 270.07 54786.53 88888.00 2013-10-15 23:42:32.250 288 12622.02 270.07 54786.55 88888.00 2013-10-15 23:42:32.375 288 12622.08 270.07 54786.53 88888.00 2013-10-15 23:42:32.500 288 12622.10 270.05 54786.50 88888.00 2013-10-15 23:42:32.625 288 12622.05 270.02 54786.53 88888.00 2013-10-15 23:42:32.750 288 12622.05 270.07 54786.53 88888.00 2013-10-15 23:42:32.875 288 12622.08 270.05 54786.53 88888.00 2013-10-15 23:42:33.000 288 12622.08 270.05 54786.50 88888.00 2013-10-15 23:42:33.125 288 12622.05 270.05 54786.50 88888.00 2013-10-15 23:42:33.250 288 12622.05 270.02 54786.53 88888.00 2013-10-15 23:42:33.375 288 12622.10 270.05 54786.50 88888.00 2013-10-15 23:42:33.500 288 12622.12 270.02 54786.50 88888.00 2013-10-15 23:42:33.625 288 12622.12 270.02 54786.47 88888.00 2013-10-15 23:42:33.750 288 12622.10 270.00 54786.47 88888.00 2013-10-15 23:42:33.875 288 12622.05 270.02 54786.47 88888.00 2013-10-15 23:42:34.000 288 12622.05 270.02 54786.45 88888.00 2013-10-15 23:42:34.125 288 12622.05 270.00 54786.45 88888.00 2013-10-15 23:42:34.250 288 12622.05 270.02 54786.47 88888.00 2013-10-15 23:42:34.375 288 12622.02 270.02 54786.47 88888.00 2013-10-15 23:42:34.500 288 12622.00 270.00 54786.47 88888.00 2013-10-15 23:42:34.625 288 12621.98 270.00 54786.45 88888.00 2013-10-15 23:42:34.750 288 12622.02 269.98 54786.43 88888.00 2013-10-15 23:42:34.875 288 12622.02 269.98 54786.43 88888.00 2013-10-15 23:42:35.000 288 12622.05 269.98 54786.45 88888.00 2013-10-15 23:42:35.125 288 12622.08 270.00 54786.47 88888.00 2013-10-15 23:42:35.250 288 12622.12 270.02 54786.50 88888.00 2013-10-15 23:42:35.375 288 12622.12 270.02 54786.45 88888.00 2013-10-15 23:42:35.500 288 12622.05 270.00 54786.43 88888.00 2013-10-15 23:42:35.625 288 12622.08 269.98 54786.45 88888.00 2013-10-15 23:42:35.750 288 12622.08 270.00 54786.50 88888.00 2013-10-15 23:42:35.875 288 12622.15 269.98 54786.47 88888.00 2013-10-15 23:42:36.000 288 12622.12 269.98 54786.43 88888.00 2013-10-15 23:42:36.125 288 12622.15 269.98 54786.43 88888.00 2013-10-15 23:42:36.250 288 12622.12 269.98 54786.45 88888.00 2013-10-15 23:42:36.375 288 12622.15 270.00 54786.43 88888.00 2013-10-15 23:42:36.500 288 12622.10 269.98 54786.40 88888.00 2013-10-15 23:42:36.625 288 12622.15 270.00 54786.40 88888.00 2013-10-15 23:42:36.750 288 12622.23 269.95 54786.40 88888.00 2013-10-15 23:42:36.875 288 12622.25 269.95 54786.43 88888.00 2013-10-15 23:42:37.000 288 12622.25 269.95 54786.43 88888.00 2013-10-15 23:42:37.125 288 12622.27 269.98 54786.40 88888.00 2013-10-15 23:42:37.250 288 12622.23 269.95 54786.40 88888.00 2013-10-15 23:42:37.375 288 12622.25 269.95 54786.40 88888.00 2013-10-15 23:42:37.500 288 12622.27 269.95 54786.40 88888.00 2013-10-15 23:42:37.625 288 12622.27 269.98 54786.40 88888.00 2013-10-15 23:42:37.750 288 12622.25 269.95 54786.40 88888.00 2013-10-15 23:42:37.875 288 12622.17 269.93 54786.40 88888.00 2013-10-15 23:42:38.000 288 12622.17 269.95 54786.40 88888.00 2013-10-15 23:42:38.125 288 12622.20 269.98 54786.43 88888.00 2013-10-15 23:42:38.250 288 12622.12 269.95 54786.43 88888.00 2013-10-15 23:42:38.375 288 12622.17 269.93 54786.40 88888.00 2013-10-15 23:42:38.500 288 12622.23 269.90 54786.38 88888.00 2013-10-15 23:42:38.625 288 12622.25 269.88 54786.40 88888.00 2013-10-15 23:42:38.750 288 12622.30 269.90 54786.40 88888.00 2013-10-15 23:42:38.875 288 12622.27 269.93 54786.38 88888.00 2013-10-15 23:42:39.000 288 12622.23 269.93 54786.38 88888.00 2013-10-15 23:42:39.125 288 12622.27 269.90 54786.38 88888.00 2013-10-15 23:42:39.250 288 12622.35 269.93 54786.38 88888.00 2013-10-15 23:42:39.375 288 12622.35 269.90 54786.35 88888.00 2013-10-15 23:42:39.500 288 12622.33 269.88 54786.38 88888.00 2013-10-15 23:42:39.625 288 12622.33 269.85 54786.40 88888.00 2013-10-15 23:42:39.750 288 12622.33 269.88 54786.43 88888.00 2013-10-15 23:42:39.875 288 12622.33 269.85 54786.38 88888.00 2013-10-15 23:42:40.000 288 12622.27 269.90 54786.38 88888.00 2013-10-15 23:42:40.125 288 12622.25 269.85 54786.38 88888.00 2013-10-15 23:42:40.250 288 12622.30 269.85 54786.38 88888.00 2013-10-15 23:42:40.375 288 12622.30 269.85 54786.38 88888.00 2013-10-15 23:42:40.500 288 12622.30 269.85 54786.38 88888.00 2013-10-15 23:42:40.625 288 12622.25 269.85 54786.38 88888.00 2013-10-15 23:42:40.750 288 12622.25 269.85 54786.40 88888.00 2013-10-15 23:42:40.875 288 12622.23 269.88 54786.38 88888.00 2013-10-15 23:42:41.000 288 12622.27 269.85 54786.38 88888.00 2013-10-15 23:42:41.125 288 12622.35 269.88 54786.40 88888.00 2013-10-15 23:42:41.250 288 12622.30 269.82 54786.38 88888.00 2013-10-15 23:42:41.375 288 12622.27 269.85 54786.40 88888.00 2013-10-15 23:42:41.500 288 12622.25 269.85 54786.38 88888.00 2013-10-15 23:42:41.625 288 12622.27 269.82 54786.35 88888.00 2013-10-15 23:42:41.750 288 12622.27 269.82 54786.32 88888.00 2013-10-15 23:42:41.875 288 12622.30 269.82 54786.32 88888.00 2013-10-15 23:42:42.000 288 12622.38 269.82 54786.32 88888.00 2013-10-15 23:42:42.125 288 12622.38 269.85 54786.35 88888.00 2013-10-15 23:42:42.250 288 12622.33 269.85 54786.32 88888.00 2013-10-15 23:42:42.375 288 12622.42 269.82 54786.35 88888.00 2013-10-15 23:42:42.500 288 12622.45 269.85 54786.38 88888.00 2013-10-15 23:42:42.625 288 12622.45 269.80 54786.35 88888.00 2013-10-15 23:42:42.750 288 12622.42 269.82 54786.32 88888.00 2013-10-15 23:42:42.875 288 12622.40 269.82 54786.30 88888.00 2013-10-15 23:42:43.000 288 12622.42 269.82 54786.30 88888.00 2013-10-15 23:42:43.125 288 12622.50 269.82 54786.35 88888.00 2013-10-15 23:42:43.250 288 12622.52 269.82 54786.32 88888.00 2013-10-15 23:42:43.375 288 12622.50 269.82 54786.30 88888.00 2013-10-15 23:42:43.500 288 12622.42 269.82 54786.32 88888.00 2013-10-15 23:42:43.625 288 12622.35 269.82 54786.32 88888.00 2013-10-15 23:42:43.750 288 12622.35 269.82 54786.32 88888.00 2013-10-15 23:42:43.875 288 12622.45 269.85 54786.38 88888.00 2013-10-15 23:42:44.000 288 12622.48 269.82 54786.35 88888.00 2013-10-15 23:42:44.125 288 12622.50 269.82 54786.30 88888.00 2013-10-15 23:42:44.250 288 12622.42 269.82 54786.32 88888.00 2013-10-15 23:42:44.375 288 12622.48 269.82 54786.32 88888.00 2013-10-15 23:42:44.500 288 12622.48 269.82 54786.32 88888.00 2013-10-15 23:42:44.625 288 12622.48 269.85 54786.32 88888.00 2013-10-15 23:42:44.750 288 12622.50 269.82 54786.30 88888.00 2013-10-15 23:42:44.875 288 12622.48 269.82 54786.32 88888.00 2013-10-15 23:42:45.000 288 12622.48 269.80 54786.32 88888.00 2013-10-15 23:42:45.125 288 12622.42 269.82 54786.35 88888.00 2013-10-15 23:42:45.250 288 12622.48 269.80 54786.32 88888.00 2013-10-15 23:42:45.375 288 12622.55 269.80 54786.30 88888.00 2013-10-15 23:42:45.500 288 12622.55 269.77 54786.32 88888.00 2013-10-15 23:42:45.625 288 12622.55 269.75 54786.30 88888.00 2013-10-15 23:42:45.750 288 12622.58 269.75 54786.30 88888.00 2013-10-15 23:42:45.875 288 12622.55 269.75 54786.28 88888.00 2013-10-15 23:42:46.000 288 12622.50 269.73 54786.28 88888.00 2013-10-15 23:42:46.125 288 12622.48 269.75 54786.28 88888.00 2013-10-15 23:42:46.250 288 12622.48 269.73 54786.28 88888.00 2013-10-15 23:42:46.375 288 12622.50 269.70 54786.25 88888.00 2013-10-15 23:42:46.500 288 12622.50 269.75 54786.25 88888.00 2013-10-15 23:42:46.625 288 12622.48 269.75 54786.25 88888.00 2013-10-15 23:42:46.750 288 12622.52 269.73 54786.30 88888.00 2013-10-15 23:42:46.875 288 12622.55 269.73 54786.28 88888.00 2013-10-15 23:42:47.000 288 12622.52 269.73 54786.25 88888.00 2013-10-15 23:42:47.125 288 12622.52 269.77 54786.25 88888.00 2013-10-15 23:42:47.250 288 12622.55 269.73 54786.28 88888.00 2013-10-15 23:42:47.375 288 12622.58 269.75 54786.28 88888.00 2013-10-15 23:42:47.500 288 12622.58 269.73 54786.30 88888.00 2013-10-15 23:42:47.625 288 12622.58 269.70 54786.28 88888.00 2013-10-15 23:42:47.750 288 12622.52 269.70 54786.25 88888.00 2013-10-15 23:42:47.875 288 12622.50 269.70 54786.22 88888.00 2013-10-15 23:42:48.000 288 12622.50 269.70 54786.22 88888.00 2013-10-15 23:42:48.125 288 12622.55 269.70 54786.25 88888.00 2013-10-15 23:42:48.250 288 12622.60 269.70 54786.25 88888.00 2013-10-15 23:42:48.375 288 12622.60 269.68 54786.25 88888.00 2013-10-15 23:42:48.500 288 12622.55 269.68 54786.25 88888.00 2013-10-15 23:42:48.625 288 12622.58 269.70 54786.25 88888.00 2013-10-15 23:42:48.750 288 12622.60 269.68 54786.25 88888.00 2013-10-15 23:42:48.875 288 12622.65 269.70 54786.22 88888.00 2013-10-15 23:42:49.000 288 12622.67 269.70 54786.25 88888.00 2013-10-15 23:42:49.125 288 12622.65 269.65 54786.25 88888.00 2013-10-15 23:42:49.250 288 12622.62 269.62 54786.25 88888.00 2013-10-15 23:42:49.375 288 12622.65 269.65 54786.25 88888.00 2013-10-15 23:42:49.500 288 12622.75 269.68 54786.25 88888.00 2013-10-15 23:42:49.625 288 12622.77 269.62 54786.25 88888.00 2013-10-15 23:42:49.750 288 12622.75 269.62 54786.25 88888.00 2013-10-15 23:42:49.875 288 12622.73 269.65 54786.25 88888.00 2013-10-15 23:42:50.000 288 12622.67 269.65 54786.22 88888.00 2013-10-15 23:42:50.125 288 12622.65 269.68 54786.22 88888.00 2013-10-15 23:42:50.250 288 12622.70 269.65 54786.25 88888.00 2013-10-15 23:42:50.375 288 12622.73 269.65 54786.22 88888.00 2013-10-15 23:42:50.500 288 12622.70 269.65 54786.25 88888.00 2013-10-15 23:42:50.625 288 12622.73 269.65 54786.25 88888.00 2013-10-15 23:42:50.750 288 12622.73 269.65 54786.28 88888.00 2013-10-15 23:42:50.875 288 12622.70 269.68 54786.28 88888.00 2013-10-15 23:42:51.000 288 12622.65 269.68 54786.25 88888.00 2013-10-15 23:42:51.125 288 12622.67 269.65 54786.25 88888.00 2013-10-15 23:42:51.250 288 12622.67 269.62 54786.22 88888.00 2013-10-15 23:42:51.375 288 12622.70 269.65 54786.25 88888.00 2013-10-15 23:42:51.500 288 12622.73 269.65 54786.25 88888.00 2013-10-15 23:42:51.625 288 12622.73 269.65 54786.22 88888.00 2013-10-15 23:42:51.750 288 12622.75 269.65 54786.22 88888.00 2013-10-15 23:42:51.875 288 12622.70 269.60 54786.25 88888.00 2013-10-15 23:42:52.000 288 12622.73 269.60 54786.25 88888.00 2013-10-15 23:42:52.125 288 12622.70 269.60 54786.25 88888.00 2013-10-15 23:42:52.250 288 12622.73 269.62 54786.22 88888.00 2013-10-15 23:42:52.375 288 12622.80 269.65 54786.22 88888.00 2013-10-15 23:42:52.500 288 12622.83 269.65 54786.22 88888.00 2013-10-15 23:42:52.625 288 12622.80 269.62 54786.22 88888.00 2013-10-15 23:42:52.750 288 12622.77 269.62 54786.22 88888.00 2013-10-15 23:42:52.875 288 12622.75 269.65 54786.22 88888.00 2013-10-15 23:42:53.000 288 12622.75 269.65 54786.22 88888.00 2013-10-15 23:42:53.125 288 12622.75 269.65 54786.22 88888.00 2013-10-15 23:42:53.250 288 12622.77 269.60 54786.22 88888.00 2013-10-15 23:42:53.375 288 12622.80 269.60 54786.20 88888.00 2013-10-15 23:42:53.500 288 12622.77 269.57 54786.20 88888.00 2013-10-15 23:42:53.625 288 12622.80 269.60 54786.20 88888.00 2013-10-15 23:42:53.750 288 12622.80 269.60 54786.18 88888.00 2013-10-15 23:42:53.875 288 12622.80 269.62 54786.20 88888.00 2013-10-15 23:42:54.000 288 12622.80 269.62 54786.22 88888.00 2013-10-15 23:42:54.125 288 12622.83 269.62 54786.22 88888.00 2013-10-15 23:42:54.250 288 12622.83 269.60 54786.22 88888.00 2013-10-15 23:42:54.375 288 12622.85 269.60 54786.20 88888.00 2013-10-15 23:42:54.500 288 12622.85 269.62 54786.20 88888.00 2013-10-15 23:42:54.625 288 12622.85 269.65 54786.20 88888.00 2013-10-15 23:42:54.750 288 12622.92 269.62 54786.20 88888.00 2013-10-15 23:42:54.875 288 12622.90 269.60 54786.20 88888.00 2013-10-15 23:42:55.000 288 12622.83 269.60 54786.20 88888.00 2013-10-15 23:42:55.125 288 12622.80 269.62 54786.25 88888.00 2013-10-15 23:42:55.250 288 12622.85 269.62 54786.25 88888.00 2013-10-15 23:42:55.375 288 12622.85 269.62 54786.22 88888.00 2013-10-15 23:42:55.500 288 12622.77 269.57 54786.18 88888.00 2013-10-15 23:42:55.625 288 12622.85 269.57 54786.20 88888.00 2013-10-15 23:42:55.750 288 12622.90 269.57 54786.20 88888.00 2013-10-15 23:42:55.875 288 12622.85 269.57 54786.20 88888.00 2013-10-15 23:42:56.000 288 12622.83 269.55 54786.18 88888.00 2013-10-15 23:42:56.125 288 12622.80 269.55 54786.18 88888.00 2013-10-15 23:42:56.250 288 12622.85 269.57 54786.20 88888.00 2013-10-15 23:42:56.375 288 12622.83 269.60 54786.20 88888.00 2013-10-15 23:42:56.500 288 12622.77 269.62 54786.18 88888.00 2013-10-15 23:42:56.625 288 12622.80 269.60 54786.18 88888.00 2013-10-15 23:42:56.750 288 12622.90 269.60 54786.15 88888.00 2013-10-15 23:42:56.875 288 12622.90 269.62 54786.12 88888.00 2013-10-15 23:42:57.000 288 12622.88 269.62 54786.15 88888.00 2013-10-15 23:42:57.125 288 12622.95 269.62 54786.20 88888.00 2013-10-15 23:42:57.250 288 12623.00 269.60 54786.20 88888.00 2013-10-15 23:42:57.375 288 12622.98 269.60 54786.18 88888.00 2013-10-15 23:42:57.500 288 12622.92 269.62 54786.18 88888.00 2013-10-15 23:42:57.625 288 12622.95 269.62 54786.15 88888.00 2013-10-15 23:42:57.750 288 12622.92 269.60 54786.15 88888.00 2013-10-15 23:42:57.875 288 12622.92 269.60 54786.15 88888.00 2013-10-15 23:42:58.000 288 12622.95 269.62 54786.10 88888.00 2013-10-15 23:42:58.125 288 12622.95 269.60 54786.12 88888.00 2013-10-15 23:42:58.250 288 12622.92 269.60 54786.18 88888.00 2013-10-15 23:42:58.375 288 12622.92 269.62 54786.20 88888.00 2013-10-15 23:42:58.500 288 12622.98 269.65 54786.18 88888.00 2013-10-15 23:42:58.625 288 12622.95 269.62 54786.20 88888.00 2013-10-15 23:42:58.750 288 12622.95 269.60 54786.20 88888.00 2013-10-15 23:42:58.875 288 12622.98 269.60 54786.15 88888.00 2013-10-15 23:42:59.000 288 12622.95 269.60 54786.12 88888.00 2013-10-15 23:42:59.125 288 12622.95 269.60 54786.18 88888.00 2013-10-15 23:42:59.250 288 12622.95 269.62 54786.20 88888.00 2013-10-15 23:42:59.375 288 12622.95 269.62 54786.15 88888.00 2013-10-15 23:42:59.500 288 12622.95 269.60 54786.12 88888.00 2013-10-15 23:42:59.625 288 12622.90 269.60 54786.15 88888.00 2013-10-15 23:42:59.750 288 12622.90 269.62 54786.18 88888.00 2013-10-15 23:42:59.875 288 12622.90 269.65 54786.18 88888.00 2013-10-15 23:43:00.000 288 12622.95 269.65 54786.15 88888.00 2013-10-15 23:43:00.125 288 12622.90 269.68 54786.18 88888.00 2013-10-15 23:43:00.250 288 12622.83 269.68 54786.18 88888.00 2013-10-15 23:43:00.375 288 12622.90 269.68 54786.18 88888.00 2013-10-15 23:43:00.500 288 12622.98 269.68 54786.18 88888.00 2013-10-15 23:43:00.625 288 12622.98 269.65 54786.18 88888.00 2013-10-15 23:43:00.750 288 12623.00 269.65 54786.18 88888.00 2013-10-15 23:43:00.875 288 12623.00 269.68 54786.15 88888.00 2013-10-15 23:43:01.000 288 12622.95 269.70 54786.18 88888.00 2013-10-15 23:43:01.125 288 12623.00 269.73 54786.20 88888.00 2013-10-15 23:43:01.250 288 12623.02 269.73 54786.20 88888.00 2013-10-15 23:43:01.375 288 12623.05 269.70 54786.18 88888.00 2013-10-15 23:43:01.500 288 12623.08 269.73 54786.18 88888.00 2013-10-15 23:43:01.625 288 12623.12 269.73 54786.20 88888.00 2013-10-15 23:43:01.750 288 12623.12 269.75 54786.18 88888.00 2013-10-15 23:43:01.875 288 12623.10 269.73 54786.18 88888.00 2013-10-15 23:43:02.000 288 12623.02 269.73 54786.15 88888.00 2013-10-15 23:43:02.125 288 12623.00 269.70 54786.15 88888.00 2013-10-15 23:43:02.250 288 12623.05 269.73 54786.15 88888.00 2013-10-15 23:43:02.375 288 12623.12 269.70 54786.15 88888.00 2013-10-15 23:43:02.500 288 12623.10 269.70 54786.15 88888.00 2013-10-15 23:43:02.625 288 12623.05 269.68 54786.15 88888.00 2013-10-15 23:43:02.750 288 12623.05 269.70 54786.15 88888.00 2013-10-15 23:43:02.875 288 12623.10 269.73 54786.12 88888.00 2013-10-15 23:43:03.000 288 12623.12 269.77 54786.15 88888.00 2013-10-15 23:43:03.125 288 12623.17 269.73 54786.20 88888.00 2013-10-15 23:43:03.250 288 12623.12 269.73 54786.18 88888.00 2013-10-15 23:43:03.375 288 12623.02 269.73 54786.18 88888.00 2013-10-15 23:43:03.500 288 12623.02 269.73 54786.18 88888.00 2013-10-15 23:43:03.625 288 12623.05 269.73 54786.22 88888.00 2013-10-15 23:43:03.750 288 12623.08 269.75 54786.20 88888.00 2013-10-15 23:43:03.875 288 12623.08 269.73 54786.15 88888.00 2013-10-15 23:43:04.000 288 12623.08 269.73 54786.10 88888.00 2013-10-15 23:43:04.125 288 12623.05 269.70 54786.12 88888.00 2013-10-15 23:43:04.250 288 12623.05 269.75 54786.12 88888.00 2013-10-15 23:43:04.375 288 12623.12 269.75 54786.12 88888.00 2013-10-15 23:43:04.500 288 12623.15 269.75 54786.12 88888.00 2013-10-15 23:43:04.625 288 12623.10 269.75 54786.12 88888.00 2013-10-15 23:43:04.750 288 12623.08 269.77 54786.12 88888.00 2013-10-15 23:43:04.875 288 12623.10 269.73 54786.15 88888.00 2013-10-15 23:43:05.000 288 12623.15 269.70 54786.15 88888.00 2013-10-15 23:43:05.125 288 12623.15 269.73 54786.15 88888.00 2013-10-15 23:43:05.250 288 12623.08 269.70 54786.15 88888.00 2013-10-15 23:43:05.375 288 12623.08 269.70 54786.15 88888.00 2013-10-15 23:43:05.500 288 12623.12 269.73 54786.15 88888.00 2013-10-15 23:43:05.625 288 12623.15 269.75 54786.15 88888.00 2013-10-15 23:43:05.750 288 12623.15 269.75 54786.12 88888.00 2013-10-15 23:43:05.875 288 12623.15 269.75 54786.10 88888.00 2013-10-15 23:43:06.000 288 12623.17 269.75 54786.12 88888.00 2013-10-15 23:43:06.125 288 12623.23 269.77 54786.15 88888.00 2013-10-15 23:43:06.250 288 12623.20 269.77 54786.15 88888.00 2013-10-15 23:43:06.375 288 12623.15 269.77 54786.07 88888.00 2013-10-15 23:43:06.500 288 12623.12 269.75 54786.05 88888.00 2013-10-15 23:43:06.625 288 12623.10 269.75 54786.10 88888.00 2013-10-15 23:43:06.750 288 12623.15 269.75 54786.15 88888.00 2013-10-15 23:43:06.875 288 12623.20 269.73 54786.12 88888.00 2013-10-15 23:43:07.000 288 12623.20 269.73 54786.12 88888.00 2013-10-15 23:43:07.125 288 12623.17 269.73 54786.15 88888.00 2013-10-15 23:43:07.250 288 12623.20 269.75 54786.18 88888.00 2013-10-15 23:43:07.375 288 12623.23 269.73 54786.15 88888.00 2013-10-15 23:43:07.500 288 12623.20 269.73 54786.15 88888.00 2013-10-15 23:43:07.625 288 12623.17 269.75 54786.15 88888.00 2013-10-15 23:43:07.750 288 12623.15 269.77 54786.12 88888.00 2013-10-15 23:43:07.875 288 12623.12 269.77 54786.10 88888.00 2013-10-15 23:43:08.000 288 12623.12 269.80 54786.10 88888.00 2013-10-15 23:43:08.125 288 12623.12 269.77 54786.12 88888.00 2013-10-15 23:43:08.250 288 12623.15 269.77 54786.15 88888.00 2013-10-15 23:43:08.375 288 12623.12 269.77 54786.12 88888.00 2013-10-15 23:43:08.500 288 12623.12 269.80 54786.15 88888.00 2013-10-15 23:43:08.625 288 12623.17 269.80 54786.12 88888.00 2013-10-15 23:43:08.750 288 12623.23 269.82 54786.12 88888.00 2013-10-15 23:43:08.875 288 12623.30 269.82 54786.12 88888.00 2013-10-15 23:43:09.000 288 12623.27 269.80 54786.10 88888.00 2013-10-15 23:43:09.125 288 12623.20 269.77 54786.10 88888.00 2013-10-15 23:43:09.250 288 12623.23 269.82 54786.18 88888.00 2013-10-15 23:43:09.375 288 12623.33 269.85 54786.15 88888.00 2013-10-15 23:43:09.500 288 12623.40 269.82 54786.12 88888.00 2013-10-15 23:43:09.625 288 12623.40 269.82 54786.12 88888.00 2013-10-15 23:43:09.750 288 12623.33 269.82 54786.12 88888.00 2013-10-15 23:43:09.875 288 12623.25 269.82 54786.12 88888.00 2013-10-15 23:43:10.000 288 12623.25 269.82 54786.10 88888.00 2013-10-15 23:43:10.125 288 12623.27 269.80 54786.12 88888.00 2013-10-15 23:43:10.250 288 12623.27 269.77 54786.15 88888.00 2013-10-15 23:43:10.375 288 12623.25 269.77 54786.12 88888.00 2013-10-15 23:43:10.500 288 12623.25 269.77 54786.12 88888.00 2013-10-15 23:43:10.625 288 12623.23 269.80 54786.07 88888.00 2013-10-15 23:43:10.750 288 12623.20 269.80 54786.03 88888.00 2013-10-15 23:43:10.875 288 12623.25 269.80 54786.07 88888.00 2013-10-15 23:43:11.000 288 12623.23 269.80 54786.10 88888.00 2013-10-15 23:43:11.125 288 12623.23 269.80 54786.15 88888.00 2013-10-15 23:43:11.250 288 12623.23 269.77 54786.12 88888.00 2013-10-15 23:43:11.375 288 12623.25 269.77 54786.12 88888.00 2013-10-15 23:43:11.500 288 12623.30 269.80 54786.10 88888.00 2013-10-15 23:43:11.625 288 12623.30 269.82 54786.07 88888.00 2013-10-15 23:43:11.750 288 12623.25 269.82 54786.10 88888.00 2013-10-15 23:43:11.875 288 12623.30 269.82 54786.12 88888.00 2013-10-15 23:43:12.000 288 12623.27 269.80 54786.07 88888.00 2013-10-15 23:43:12.125 288 12623.20 269.80 54786.05 88888.00 2013-10-15 23:43:12.250 288 12623.20 269.82 54786.10 88888.00 2013-10-15 23:43:12.375 288 12623.23 269.85 54786.12 88888.00 2013-10-15 23:43:12.500 288 12623.20 269.88 54786.15 88888.00 2013-10-15 23:43:12.625 288 12623.20 269.88 54786.12 88888.00 2013-10-15 23:43:12.750 288 12623.20 269.88 54786.15 88888.00 2013-10-15 23:43:12.875 288 12623.23 269.88 54786.12 88888.00 2013-10-15 23:43:13.000 288 12623.25 269.90 54786.12 88888.00 2013-10-15 23:43:13.125 288 12623.27 269.90 54786.12 88888.00 2013-10-15 23:43:13.250 288 12623.30 269.93 54786.12 88888.00 2013-10-15 23:43:13.375 288 12623.35 269.90 54786.12 88888.00 2013-10-15 23:43:13.500 288 12623.35 269.85 54786.15 88888.00 2013-10-15 23:43:13.625 288 12623.33 269.90 54786.15 88888.00 2013-10-15 23:43:13.750 288 12623.30 269.90 54786.12 88888.00 2013-10-15 23:43:13.875 288 12623.27 269.93 54786.15 88888.00 2013-10-15 23:43:14.000 288 12623.30 269.90 54786.12 88888.00 2013-10-15 23:43:14.125 288 12623.27 269.95 54786.12 88888.00 2013-10-15 23:43:14.250 288 12623.30 269.95 54786.15 88888.00 2013-10-15 23:43:14.375 288 12623.33 269.95 54786.10 88888.00 2013-10-15 23:43:14.500 288 12623.33 269.95 54786.10 88888.00 2013-10-15 23:43:14.625 288 12623.30 269.95 54786.12 88888.00 2013-10-15 23:43:14.750 288 12623.27 269.95 54786.15 88888.00 2013-10-15 23:43:14.875 288 12623.25 269.95 54786.12 88888.00 2013-10-15 23:43:15.000 288 12623.27 269.95 54786.12 88888.00 2013-10-15 23:43:15.125 288 12623.33 269.95 54786.15 88888.00 2013-10-15 23:43:15.250 288 12623.33 269.90 54786.20 88888.00 2013-10-15 23:43:15.375 288 12623.35 269.95 54786.20 88888.00 2013-10-15 23:43:15.500 288 12623.40 269.93 54786.20 88888.00 2013-10-15 23:43:15.625 288 12623.35 269.95 54786.15 88888.00 2013-10-15 23:43:15.750 288 12623.30 269.93 54786.15 88888.00 2013-10-15 23:43:15.875 288 12623.27 269.93 54786.18 88888.00 2013-10-15 23:43:16.000 288 12623.30 269.93 54786.15 88888.00 2013-10-15 23:43:16.125 288 12623.33 269.93 54786.12 88888.00 2013-10-15 23:43:16.250 288 12623.35 269.90 54786.20 88888.00 2013-10-15 23:43:16.375 288 12623.33 269.93 54786.20 88888.00 2013-10-15 23:43:16.500 288 12623.27 269.93 54786.18 88888.00 2013-10-15 23:43:16.625 288 12623.27 269.98 54786.15 88888.00 2013-10-15 23:43:16.750 288 12623.35 269.98 54786.20 88888.00 2013-10-15 23:43:16.875 288 12623.35 269.95 54786.18 88888.00 2013-10-15 23:43:17.000 288 12623.33 269.98 54786.15 88888.00 2013-10-15 23:43:17.125 288 12623.33 269.98 54786.18 88888.00 2013-10-15 23:43:17.250 288 12623.30 269.95 54786.20 88888.00 2013-10-15 23:43:17.375 288 12623.30 270.00 54786.20 88888.00 2013-10-15 23:43:17.500 288 12623.35 270.00 54786.25 88888.00 2013-10-15 23:43:17.625 288 12623.35 270.00 54786.18 88888.00 2013-10-15 23:43:17.750 288 12623.27 269.98 54786.10 88888.00 2013-10-15 23:43:17.875 288 12623.27 270.00 54786.18 88888.00 2013-10-15 23:43:18.000 288 12623.33 270.02 54786.18 88888.00 2013-10-15 23:43:18.125 288 12623.35 270.02 54786.22 88888.00 2013-10-15 23:43:18.250 288 12623.35 270.00 54786.22 88888.00 2013-10-15 23:43:18.375 288 12623.35 269.98 54786.18 88888.00 2013-10-15 23:43:18.500 288 12623.33 270.00 54786.18 88888.00 2013-10-15 23:43:18.625 288 12623.38 270.02 54786.20 88888.00 2013-10-15 23:43:18.750 288 12623.35 270.05 54786.18 88888.00 2013-10-15 23:43:18.875 288 12623.33 270.07 54786.20 88888.00 2013-10-15 23:43:19.000 288 12623.33 270.07 54786.20 88888.00 2013-10-15 23:43:19.125 288 12623.35 270.05 54786.25 88888.00 2013-10-15 23:43:19.250 288 12623.33 270.05 54786.22 88888.00 2013-10-15 23:43:19.375 288 12623.33 270.05 54786.20 88888.00 2013-10-15 23:43:19.500 288 12623.33 270.02 54786.20 88888.00 2013-10-15 23:43:19.625 288 12623.30 270.05 54786.20 88888.00 2013-10-15 23:43:19.750 288 12623.25 270.05 54786.20 88888.00 2013-10-15 23:43:19.875 288 12623.25 270.07 54786.20 88888.00 2013-10-15 23:43:20.000 288 12623.27 270.05 54786.20 88888.00 2013-10-15 23:43:20.125 288 12623.27 270.05 54786.20 88888.00 2013-10-15 23:43:20.250 288 12623.27 270.05 54786.20 88888.00 2013-10-15 23:43:20.375 288 12623.33 270.07 54786.20 88888.00 2013-10-15 23:43:20.500 288 12623.30 270.07 54786.25 88888.00 2013-10-15 23:43:20.625 288 12623.25 270.05 54786.20 88888.00 2013-10-15 23:43:20.750 288 12623.25 270.07 54786.18 88888.00 2013-10-15 23:43:20.875 288 12623.25 270.10 54786.20 88888.00 2013-10-15 23:43:21.000 288 12623.30 270.10 54786.22 88888.00 2013-10-15 23:43:21.125 288 12623.27 270.10 54786.25 88888.00 2013-10-15 23:43:21.250 288 12623.20 270.10 54786.20 88888.00 2013-10-15 23:43:21.375 288 12623.23 270.12 54786.20 88888.00 2013-10-15 23:43:21.500 288 12623.23 270.12 54786.20 88888.00 2013-10-15 23:43:21.625 288 12623.23 270.12 54786.20 88888.00 2013-10-15 23:43:21.750 288 12623.25 270.15 54786.22 88888.00 2013-10-15 23:43:21.875 288 12623.25 270.12 54786.22 88888.00 2013-10-15 23:43:22.000 288 12623.23 270.12 54786.22 88888.00 2013-10-15 23:43:22.125 288 12623.15 270.15 54786.20 88888.00 2013-10-15 23:43:22.250 288 12623.17 270.15 54786.22 88888.00 2013-10-15 23:43:22.375 288 12623.20 270.18 54786.22 88888.00 2013-10-15 23:43:22.500 288 12623.15 270.18 54786.25 88888.00 2013-10-15 23:43:22.625 288 12623.15 270.15 54786.22 88888.00 2013-10-15 23:43:22.750 288 12623.15 270.18 54786.22 88888.00 2013-10-15 23:43:22.875 288 12623.15 270.20 54786.25 88888.00 2013-10-15 23:43:23.000 288 12623.17 270.23 54786.22 88888.00 2013-10-15 23:43:23.125 288 12623.17 270.20 54786.25 88888.00 2013-10-15 23:43:23.250 288 12623.20 270.15 54786.32 88888.00 2013-10-15 23:43:23.375 288 12623.20 270.20 54786.30 88888.00 2013-10-15 23:43:23.500 288 12623.20 270.18 54786.28 88888.00 2013-10-15 23:43:23.625 288 12623.25 270.15 54786.28 88888.00 2013-10-15 23:43:23.750 288 12623.23 270.18 54786.25 88888.00 2013-10-15 23:43:23.875 288 12623.17 270.20 54786.25 88888.00 2013-10-15 23:43:24.000 288 12623.12 270.23 54786.22 88888.00 2013-10-15 23:43:24.125 288 12623.08 270.23 54786.22 88888.00 2013-10-15 23:43:24.250 288 12623.08 270.18 54786.25 88888.00 2013-10-15 23:43:24.375 288 12623.08 270.23 54786.25 88888.00 2013-10-15 23:43:24.500 288 12623.05 270.27 54786.28 88888.00 2013-10-15 23:43:24.625 288 12623.08 270.23 54786.28 88888.00 2013-10-15 23:43:24.750 288 12623.10 270.23 54786.32 88888.00 2013-10-15 23:43:24.875 288 12623.15 270.23 54786.25 88888.00 2013-10-15 23:43:25.000 288 12623.17 270.25 54786.25 88888.00 2013-10-15 23:43:25.125 288 12623.20 270.25 54786.28 88888.00 2013-10-15 23:43:25.250 288 12623.10 270.27 54786.28 88888.00 2013-10-15 23:43:25.375 288 12623.08 270.25 54786.28 88888.00 2013-10-15 23:43:25.500 288 12623.05 270.23 54786.25 88888.00 2013-10-15 23:43:25.625 288 12623.05 270.20 54786.25 88888.00 2013-10-15 23:43:25.750 288 12623.08 270.25 54786.25 88888.00 2013-10-15 23:43:25.875 288 12623.08 270.25 54786.25 88888.00 2013-10-15 23:43:26.000 288 12623.12 270.25 54786.30 88888.00 2013-10-15 23:43:26.125 288 12623.17 270.25 54786.35 88888.00 2013-10-15 23:43:26.250 288 12623.15 270.23 54786.30 88888.00 2013-10-15 23:43:26.375 288 12623.12 270.23 54786.28 88888.00 2013-10-15 23:43:26.500 288 12623.08 270.23 54786.30 88888.00 2013-10-15 23:43:26.625 288 12623.05 270.25 54786.28 88888.00 2013-10-15 23:43:26.750 288 12623.08 270.27 54786.30 88888.00 2013-10-15 23:43:26.875 288 12623.10 270.27 54786.28 88888.00 2013-10-15 23:43:27.000 288 12623.10 270.25 54786.30 88888.00 2013-10-15 23:43:27.125 288 12623.08 270.23 54786.30 88888.00 2013-10-15 23:43:27.250 288 12623.02 270.25 54786.30 88888.00 2013-10-15 23:43:27.375 288 12623.10 270.25 54786.30 88888.00 2013-10-15 23:43:27.500 288 12623.10 270.25 54786.25 88888.00 2013-10-15 23:43:27.625 288 12623.12 270.27 54786.25 88888.00 2013-10-15 23:43:27.750 288 12623.10 270.27 54786.28 88888.00 2013-10-15 23:43:27.875 288 12623.12 270.25 54786.28 88888.00 2013-10-15 23:43:28.000 288 12623.12 270.27 54786.30 88888.00 2013-10-15 23:43:28.125 288 12623.10 270.27 54786.32 88888.00 2013-10-15 23:43:28.250 288 12623.10 270.27 54786.32 88888.00 2013-10-15 23:43:28.375 288 12623.12 270.30 54786.32 88888.00 2013-10-15 23:43:28.500 288 12623.10 270.27 54786.35 88888.00 2013-10-15 23:43:28.625 288 12623.05 270.27 54786.32 88888.00 2013-10-15 23:43:28.750 288 12623.00 270.27 54786.30 88888.00 2013-10-15 23:43:28.875 288 12623.02 270.30 54786.35 88888.00 2013-10-15 23:43:29.000 288 12623.08 270.30 54786.40 88888.00 2013-10-15 23:43:29.125 288 12623.05 270.27 54786.38 88888.00 2013-10-15 23:43:29.250 288 12622.98 270.25 54786.32 88888.00 2013-10-15 23:43:29.375 288 12623.05 270.30 54786.35 88888.00 2013-10-15 23:43:29.500 288 12623.05 270.32 54786.35 88888.00 2013-10-15 23:43:29.625 288 12622.98 270.32 54786.32 88888.00 2013-10-15 23:43:29.750 288 12622.92 270.32 54786.35 88888.00 2013-10-15 23:43:29.875 288 12622.95 270.30 54786.35 88888.00 2013-10-15 23:43:30.000 288 12622.92 270.30 54786.35 88888.00 2013-10-15 23:43:30.125 288 12622.95 270.32 54786.35 88888.00 2013-10-15 23:43:30.250 288 12622.98 270.30 54786.32 88888.00 2013-10-15 23:43:30.375 288 12623.00 270.32 54786.32 88888.00 2013-10-15 23:43:30.500 288 12622.90 270.35 54786.35 88888.00 2013-10-15 23:43:30.625 288 12622.88 270.32 54786.38 88888.00 2013-10-15 23:43:30.750 288 12622.92 270.32 54786.38 88888.00 2013-10-15 23:43:30.875 288 12623.02 270.32 54786.38 88888.00 2013-10-15 23:43:31.000 288 12622.98 270.30 54786.38 88888.00 2013-10-15 23:43:31.125 288 12622.85 270.32 54786.40 88888.00 2013-10-15 23:43:31.250 288 12622.80 270.30 54786.40 88888.00 2013-10-15 23:43:31.375 288 12622.77 270.32 54786.38 88888.00 2013-10-15 23:43:31.500 288 12622.83 270.30 54786.38 88888.00 2013-10-15 23:43:31.625 288 12622.88 270.30 54786.38 88888.00 2013-10-15 23:43:31.750 288 12622.85 270.30 54786.35 88888.00 2013-10-15 23:43:31.875 288 12622.90 270.32 54786.38 88888.00 2013-10-15 23:43:32.000 288 12622.85 270.32 54786.40 88888.00 2013-10-15 23:43:32.125 288 12622.77 270.35 54786.43 88888.00 2013-10-15 23:43:32.250 288 12622.75 270.32 54786.43 88888.00 2013-10-15 23:43:32.375 288 12622.80 270.32 54786.43 88888.00 2013-10-15 23:43:32.500 288 12622.85 270.35 54786.45 88888.00 2013-10-15 23:43:32.625 288 12622.85 270.35 54786.55 88888.00 2013-10-15 23:43:32.750 288 12622.85 270.35 54786.47 88888.00 2013-10-15 23:43:32.875 288 12622.80 270.35 54786.43 88888.00 2013-10-15 23:43:33.000 288 12622.83 270.32 54786.43 88888.00 2013-10-15 23:43:33.125 288 12622.88 270.32 54786.47 88888.00 2013-10-15 23:43:33.250 288 12622.88 270.32 54786.47 88888.00 2013-10-15 23:43:33.375 288 12622.88 270.32 54786.45 88888.00 2013-10-15 23:43:33.500 288 12622.85 270.35 54786.43 88888.00 2013-10-15 23:43:33.625 288 12622.83 270.38 54786.45 88888.00 2013-10-15 23:43:33.750 288 12622.80 270.35 54786.45 88888.00 2013-10-15 23:43:33.875 288 12622.77 270.35 54786.45 88888.00 2013-10-15 23:43:34.000 288 12622.83 270.38 54786.45 88888.00 2013-10-15 23:43:34.125 288 12622.85 270.38 54786.45 88888.00 2013-10-15 23:43:34.250 288 12622.77 270.38 54786.45 88888.00 2013-10-15 23:43:34.375 288 12622.73 270.38 54786.43 88888.00 2013-10-15 23:43:34.500 288 12622.75 270.35 54786.45 88888.00 2013-10-15 23:43:34.625 288 12622.70 270.35 54786.47 88888.00 2013-10-15 23:43:34.750 288 12622.67 270.38 54786.47 88888.00 2013-10-15 23:43:34.875 288 12622.70 270.38 54786.45 88888.00 2013-10-15 23:43:35.000 288 12622.70 270.38 54786.43 88888.00 2013-10-15 23:43:35.125 288 12622.67 270.38 54786.45 88888.00 2013-10-15 23:43:35.250 288 12622.55 270.38 54786.47 88888.00 2013-10-15 23:43:35.375 288 12622.60 270.40 54786.47 88888.00 2013-10-15 23:43:35.500 288 12622.60 270.43 54786.47 88888.00 2013-10-15 23:43:35.625 288 12622.58 270.40 54786.45 88888.00 2013-10-15 23:43:35.750 288 12622.60 270.43 54786.47 88888.00 2013-10-15 23:43:35.875 288 12622.67 270.45 54786.47 88888.00 2013-10-15 23:43:36.000 288 12622.65 270.43 54786.45 88888.00 2013-10-15 23:43:36.125 288 12622.62 270.43 54786.43 88888.00 2013-10-15 23:43:36.250 288 12622.58 270.38 54786.47 88888.00 2013-10-15 23:43:36.375 288 12622.52 270.40 54786.50 88888.00 2013-10-15 23:43:36.500 288 12622.52 270.43 54786.50 88888.00 2013-10-15 23:43:36.625 288 12622.50 270.45 54786.53 88888.00 2013-10-15 23:43:36.750 288 12622.45 270.45 54786.50 88888.00 2013-10-15 23:43:36.875 288 12622.48 270.45 54786.50 88888.00 2013-10-15 23:43:37.000 288 12622.48 270.45 54786.50 88888.00 2013-10-15 23:43:37.125 288 12622.52 270.45 54786.53 88888.00 2013-10-15 23:43:37.250 288 12622.52 270.45 54786.53 88888.00 2013-10-15 23:43:37.375 288 12622.50 270.45 54786.53 88888.00 2013-10-15 23:43:37.500 288 12622.45 270.48 54786.55 88888.00 2013-10-15 23:43:37.625 288 12622.42 270.48 54786.55 88888.00 2013-10-15 23:43:37.750 288 12622.48 270.50 54786.55 88888.00 2013-10-15 23:43:37.875 288 12622.45 270.50 54786.55 88888.00 2013-10-15 23:43:38.000 288 12622.40 270.50 54786.53 88888.00 2013-10-15 23:43:38.125 288 12622.42 270.48 54786.53 88888.00 2013-10-15 23:43:38.250 288 12622.45 270.45 54786.50 88888.00 2013-10-15 23:43:38.375 288 12622.42 270.48 54786.53 88888.00 2013-10-15 23:43:38.500 288 12622.40 270.48 54786.53 88888.00 2013-10-15 23:43:38.625 288 12622.35 270.50 54786.50 88888.00 2013-10-15 23:43:38.750 288 12622.38 270.50 54786.55 88888.00 2013-10-15 23:43:38.875 288 12622.35 270.50 54786.57 88888.00 2013-10-15 23:43:39.000 288 12622.27 270.48 54786.55 88888.00 2013-10-15 23:43:39.125 288 12622.33 270.45 54786.55 88888.00 2013-10-15 23:43:39.250 288 12622.33 270.45 54786.57 88888.00 2013-10-15 23:43:39.375 288 12622.33 270.48 54786.57 88888.00 2013-10-15 23:43:39.500 288 12622.27 270.48 54786.57 88888.00 2013-10-15 23:43:39.625 288 12622.25 270.50 54786.55 88888.00 2013-10-15 23:43:39.750 288 12622.23 270.52 54786.57 88888.00 2013-10-15 23:43:39.875 288 12622.27 270.50 54786.55 88888.00 2013-10-15 23:43:40.000 288 12622.25 270.48 54786.55 88888.00 2013-10-15 23:43:40.125 288 12622.27 270.50 54786.55 88888.00 2013-10-15 23:43:40.250 288 12622.17 270.50 54786.53 88888.00 2013-10-15 23:43:40.375 288 12622.17 270.48 54786.55 88888.00 2013-10-15 23:43:40.500 288 12622.20 270.48 54786.62 88888.00 2013-10-15 23:43:40.625 288 12622.23 270.48 54786.62 88888.00 2013-10-15 23:43:40.750 288 12622.17 270.48 54786.60 88888.00 2013-10-15 23:43:40.875 288 12622.10 270.50 54786.60 88888.00 2013-10-15 23:43:41.000 288 12622.08 270.52 54786.57 88888.00 2013-10-15 23:43:41.125 288 12622.15 270.50 54786.60 88888.00 2013-10-15 23:43:41.250 288 12622.17 270.50 54786.62 88888.00 2013-10-15 23:43:41.375 288 12622.15 270.50 54786.62 88888.00 2013-10-15 23:43:41.500 288 12622.12 270.52 54786.62 88888.00 2013-10-15 23:43:41.625 288 12622.10 270.52 54786.62 88888.00 2013-10-15 23:43:41.750 288 12622.05 270.48 54786.60 88888.00 2013-10-15 23:43:41.875 288 12621.98 270.50 54786.62 88888.00 2013-10-15 23:43:42.000 288 12622.02 270.50 54786.65 88888.00 2013-10-15 23:43:42.125 288 12622.12 270.50 54786.65 88888.00 2013-10-15 23:43:42.250 288 12622.12 270.52 54786.65 88888.00 2013-10-15 23:43:42.375 288 12622.17 270.52 54786.62 88888.00 2013-10-15 23:43:42.500 288 12622.17 270.55 54786.65 88888.00 2013-10-15 23:43:42.625 288 12622.10 270.55 54786.68 88888.00 2013-10-15 23:43:42.750 288 12622.10 270.55 54786.68 88888.00 2013-10-15 23:43:42.875 288 12622.10 270.52 54786.65 88888.00 2013-10-15 23:43:43.000 288 12622.08 270.52 54786.60 88888.00 2013-10-15 23:43:43.125 288 12622.02 270.55 54786.62 88888.00 2013-10-15 23:43:43.250 288 12622.05 270.52 54786.70 88888.00 2013-10-15 23:43:43.375 288 12622.10 270.57 54786.70 88888.00 2013-10-15 23:43:43.500 288 12622.08 270.55 54786.68 88888.00 2013-10-15 23:43:43.625 288 12622.02 270.55 54786.68 88888.00 2013-10-15 23:43:43.750 288 12622.00 270.57 54786.70 88888.00 2013-10-15 23:43:43.875 288 12622.00 270.60 54786.70 88888.00 2013-10-15 23:43:44.000 288 12622.02 270.57 54786.68 88888.00 2013-10-15 23:43:44.125 288 12621.98 270.57 54786.70 88888.00 2013-10-15 23:43:44.250 288 12621.95 270.52 54786.68 88888.00 2013-10-15 23:43:44.375 288 12621.98 270.55 54786.72 88888.00 2013-10-15 23:43:44.500 288 12621.95 270.52 54786.72 88888.00 2013-10-15 23:43:44.625 288 12621.98 270.55 54786.72 88888.00 2013-10-15 23:43:44.750 288 12622.05 270.55 54786.68 88888.00 2013-10-15 23:43:44.875 288 12622.05 270.55 54786.70 88888.00 2013-10-15 23:43:45.000 288 12622.02 270.55 54786.72 88888.00 2013-10-15 23:43:45.125 288 12622.00 270.52 54786.75 88888.00 2013-10-15 23:43:45.250 288 12621.98 270.50 54786.72 88888.00 2013-10-15 23:43:45.375 288 12621.95 270.48 54786.72 88888.00 2013-10-15 23:43:45.500 288 12621.95 270.50 54786.75 88888.00 2013-10-15 23:43:45.625 288 12621.95 270.52 54786.72 88888.00 2013-10-15 23:43:45.750 288 12621.95 270.52 54786.72 88888.00 2013-10-15 23:43:45.875 288 12621.92 270.55 54786.72 88888.00 2013-10-15 23:43:46.000 288 12621.80 270.57 54786.72 88888.00 2013-10-15 23:43:46.125 288 12621.80 270.57 54786.75 88888.00 2013-10-15 23:43:46.250 288 12621.80 270.55 54786.75 88888.00 2013-10-15 23:43:46.375 288 12621.80 270.55 54786.75 88888.00 2013-10-15 23:43:46.500 288 12621.83 270.55 54786.75 88888.00 2013-10-15 23:43:46.625 288 12621.88 270.55 54786.75 88888.00 2013-10-15 23:43:46.750 288 12621.88 270.57 54786.78 88888.00 2013-10-15 23:43:46.875 288 12621.88 270.57 54786.78 88888.00 2013-10-15 23:43:47.000 288 12621.88 270.57 54786.78 88888.00 2013-10-15 23:43:47.125 288 12621.90 270.57 54786.80 88888.00 2013-10-15 23:43:47.250 288 12621.85 270.57 54786.72 88888.00 2013-10-15 23:43:47.375 288 12621.85 270.57 54786.75 88888.00 2013-10-15 23:43:47.500 288 12621.80 270.57 54786.78 88888.00 2013-10-15 23:43:47.625 288 12621.77 270.52 54786.75 88888.00 2013-10-15 23:43:47.750 288 12621.80 270.52 54786.72 88888.00 2013-10-15 23:43:47.875 288 12621.83 270.55 54786.75 88888.00 2013-10-15 23:43:48.000 288 12621.83 270.57 54786.75 88888.00 2013-10-15 23:43:48.125 288 12621.83 270.55 54786.78 88888.00 2013-10-15 23:43:48.250 288 12621.77 270.55 54786.78 88888.00 2013-10-15 23:43:48.375 288 12621.77 270.57 54786.78 88888.00 2013-10-15 23:43:48.500 288 12621.73 270.62 54786.75 88888.00 2013-10-15 23:43:48.625 288 12621.67 270.57 54786.72 88888.00 2013-10-15 23:43:48.750 288 12621.70 270.55 54786.75 88888.00 2013-10-15 23:43:48.875 288 12621.70 270.57 54786.80 88888.00 2013-10-15 23:43:49.000 288 12621.70 270.57 54786.80 88888.00 2013-10-15 23:43:49.125 288 12621.70 270.60 54786.78 88888.00 2013-10-15 23:43:49.250 288 12621.65 270.60 54786.80 88888.00 2013-10-15 23:43:49.375 288 12621.62 270.57 54786.75 88888.00 2013-10-15 23:43:49.500 288 12621.65 270.57 54786.75 88888.00 2013-10-15 23:43:49.625 288 12621.62 270.60 54786.75 88888.00 2013-10-15 23:43:49.750 288 12621.60 270.62 54786.78 88888.00 2013-10-15 23:43:49.875 288 12621.65 270.57 54786.80 88888.00 2013-10-15 23:43:50.000 288 12621.67 270.60 54786.78 88888.00 2013-10-15 23:43:50.125 288 12621.62 270.60 54786.72 88888.00 2013-10-15 23:43:50.250 288 12621.58 270.57 54786.75 88888.00 2013-10-15 23:43:50.375 288 12621.60 270.57 54786.75 88888.00 2013-10-15 23:43:50.500 288 12621.60 270.62 54786.78 88888.00 2013-10-15 23:43:50.625 288 12621.62 270.62 54786.80 88888.00 2013-10-15 23:43:50.750 288 12621.60 270.62 54786.80 88888.00 2013-10-15 23:43:50.875 288 12621.55 270.62 54786.80 88888.00 2013-10-15 23:43:51.000 288 12621.58 270.62 54786.78 88888.00 2013-10-15 23:43:51.125 288 12621.62 270.60 54786.75 88888.00 2013-10-15 23:43:51.250 288 12621.60 270.60 54786.80 88888.00 2013-10-15 23:43:51.375 288 12621.58 270.62 54786.75 88888.00 2013-10-15 23:43:51.500 288 12621.62 270.62 54786.70 88888.00 2013-10-15 23:43:51.625 288 12621.62 270.60 54786.75 88888.00 2013-10-15 23:43:51.750 288 12621.60 270.62 54786.78 88888.00 2013-10-15 23:43:51.875 288 12621.60 270.62 54786.78 88888.00 2013-10-15 23:43:52.000 288 12621.60 270.62 54786.75 88888.00 2013-10-15 23:43:52.125 288 12621.58 270.68 54786.78 88888.00 2013-10-15 23:43:52.250 288 12621.52 270.65 54786.78 88888.00 2013-10-15 23:43:52.375 288 12621.52 270.65 54786.78 88888.00 2013-10-15 23:43:52.500 288 12621.60 270.65 54786.80 88888.00 2013-10-15 23:43:52.625 288 12621.58 270.62 54786.75 88888.00 2013-10-15 23:43:52.750 288 12621.50 270.62 54786.75 88888.00 2013-10-15 23:43:52.875 288 12621.52 270.65 54786.75 88888.00 2013-10-15 23:43:53.000 288 12621.52 270.70 54786.80 88888.00 2013-10-15 23:43:53.125 288 12621.48 270.70 54786.80 88888.00 2013-10-15 23:43:53.250 288 12621.45 270.65 54786.78 88888.00 2013-10-15 23:43:53.375 288 12621.45 270.68 54786.78 88888.00 2013-10-15 23:43:53.500 288 12621.48 270.70 54786.80 88888.00 2013-10-15 23:43:53.625 288 12621.48 270.68 54786.78 88888.00 2013-10-15 23:43:53.750 288 12621.42 270.70 54786.80 88888.00 2013-10-15 23:43:53.875 288 12621.40 270.73 54786.80 88888.00 2013-10-15 23:43:54.000 288 12621.45 270.75 54786.78 88888.00 2013-10-15 23:43:54.125 288 12621.45 270.75 54786.80 88888.00 2013-10-15 23:43:54.250 288 12621.42 270.70 54786.75 88888.00 2013-10-15 23:43:54.375 288 12621.48 270.73 54786.78 88888.00 2013-10-15 23:43:54.500 288 12621.52 270.73 54786.82 88888.00 2013-10-15 23:43:54.625 288 12621.45 270.75 54786.82 88888.00 2013-10-15 23:43:54.750 288 12621.40 270.77 54786.85 88888.00 2013-10-15 23:43:54.875 288 12621.40 270.75 54786.85 88888.00 2013-10-15 23:43:55.000 288 12621.45 270.75 54786.82 88888.00 2013-10-15 23:43:55.125 288 12621.45 270.75 54786.80 88888.00 2013-10-15 23:43:55.250 288 12621.33 270.73 54786.78 88888.00 2013-10-15 23:43:55.375 288 12621.25 270.75 54786.80 88888.00 2013-10-15 23:43:55.500 288 12621.27 270.80 54786.82 88888.00 2013-10-15 23:43:55.625 288 12621.27 270.77 54786.82 88888.00 2013-10-15 23:43:55.750 288 12621.35 270.77 54786.82 88888.00 2013-10-15 23:43:55.875 288 12621.33 270.82 54786.85 88888.00 2013-10-15 23:43:56.000 288 12621.25 270.80 54786.82 88888.00 2013-10-15 23:43:56.125 288 12621.27 270.80 54786.82 88888.00 2013-10-15 23:43:56.250 288 12621.30 270.82 54786.82 88888.00 2013-10-15 23:43:56.375 288 12621.38 270.82 54786.78 88888.00 2013-10-15 23:43:56.500 288 12621.38 270.77 54786.78 88888.00 2013-10-15 23:43:56.625 288 12621.33 270.80 54786.80 88888.00 2013-10-15 23:43:56.750 288 12621.27 270.82 54786.78 88888.00 2013-10-15 23:43:56.875 288 12621.25 270.82 54786.80 88888.00 2013-10-15 23:43:57.000 288 12621.27 270.82 54786.80 88888.00 2013-10-15 23:43:57.125 288 12621.30 270.82 54786.82 88888.00 2013-10-15 23:43:57.250 288 12621.27 270.80 54786.80 88888.00 2013-10-15 23:43:57.375 288 12621.23 270.85 54786.80 88888.00 2013-10-15 23:43:57.500 288 12621.20 270.82 54786.78 88888.00 2013-10-15 23:43:57.625 288 12621.23 270.85 54786.78 88888.00 2013-10-15 23:43:57.750 288 12621.25 270.82 54786.78 88888.00 2013-10-15 23:43:57.875 288 12621.25 270.82 54786.78 88888.00 2013-10-15 23:43:58.000 288 12621.25 270.82 54786.78 88888.00 2013-10-15 23:43:58.125 288 12621.27 270.82 54786.78 88888.00 2013-10-15 23:43:58.250 288 12621.25 270.80 54786.80 88888.00 2013-10-15 23:43:58.375 288 12621.27 270.85 54786.80 88888.00 2013-10-15 23:43:58.500 288 12621.25 270.82 54786.80 88888.00 2013-10-15 23:43:58.625 288 12621.30 270.82 54786.80 88888.00 2013-10-15 23:43:58.750 288 12621.27 270.85 54786.78 88888.00 2013-10-15 23:43:58.875 288 12621.27 270.85 54786.82 88888.00 2013-10-15 23:43:59.000 288 12621.27 270.85 54786.82 88888.00 2013-10-15 23:43:59.125 288 12621.20 270.85 54786.82 88888.00 2013-10-15 23:43:59.250 288 12621.17 270.85 54786.80 88888.00 2013-10-15 23:43:59.375 288 12621.15 270.88 54786.82 88888.00 2013-10-15 23:43:59.500 288 12621.17 270.90 54786.82 88888.00 2013-10-15 23:43:59.625 288 12621.17 270.88 54786.80 88888.00 2013-10-15 23:43:59.750 288 12621.10 270.88 54786.80 88888.00 2013-10-15 23:43:59.875 288 12621.12 270.88 54786.80 88888.00 2013-10-15 23:44:00.000 288 12621.17 270.90 54786.80 88888.00 2013-10-15 23:44:00.125 288 12621.17 270.93 54786.80 88888.00 2013-10-15 23:44:00.250 288 12621.15 270.88 54786.80 88888.00 2013-10-15 23:44:00.375 288 12621.10 270.88 54786.80 88888.00 2013-10-15 23:44:00.500 288 12621.20 270.90 54786.82 88888.00 2013-10-15 23:44:00.625 288 12621.17 270.93 54786.80 88888.00 2013-10-15 23:44:00.750 288 12621.15 270.90 54786.80 88888.00 2013-10-15 23:44:00.875 288 12621.17 270.90 54786.80 88888.00 2013-10-15 23:44:01.000 288 12621.17 270.88 54786.75 88888.00 2013-10-15 23:44:01.125 288 12621.12 270.88 54786.75 88888.00 2013-10-15 23:44:01.250 288 12621.10 270.85 54786.75 88888.00 2013-10-15 23:44:01.375 288 12621.08 270.85 54786.72 88888.00 2013-10-15 23:44:01.500 288 12621.12 270.88 54786.78 88888.00 2013-10-15 23:44:01.625 288 12621.17 270.90 54786.80 88888.00 2013-10-15 23:44:01.750 288 12621.17 270.90 54786.80 88888.00 2013-10-15 23:44:01.875 288 12621.20 270.90 54786.80 88888.00 2013-10-15 23:44:02.000 288 12621.12 270.88 54786.78 88888.00 2013-10-15 23:44:02.125 288 12621.08 270.90 54786.78 88888.00 2013-10-15 23:44:02.250 288 12621.05 270.85 54786.80 88888.00 2013-10-15 23:44:02.375 288 12621.08 270.90 54786.78 88888.00 2013-10-15 23:44:02.500 288 12621.02 270.90 54786.78 88888.00 2013-10-15 23:44:02.625 288 12621.00 270.90 54786.80 88888.00 2013-10-15 23:44:02.750 288 12621.02 270.90 54786.80 88888.00 2013-10-15 23:44:02.875 288 12621.00 270.85 54786.62 88888.00 2013-10-15 23:44:03.000 288 12621.02 270.85 54786.68 88888.00 2013-10-15 23:44:03.125 288 12621.05 270.85 54786.78 88888.00 2013-10-15 23:44:03.250 288 12621.05 270.82 54786.78 88888.00 2013-10-15 23:44:03.375 288 12621.05 270.82 54786.75 88888.00 2013-10-15 23:44:03.500 288 12621.08 270.85 54786.78 88888.00 2013-10-15 23:44:03.625 288 12621.10 270.85 54786.75 88888.00 2013-10-15 23:44:03.750 288 12621.08 270.85 54786.75 88888.00 2013-10-15 23:44:03.875 288 12621.08 270.82 54786.78 88888.00 2013-10-15 23:44:04.000 288 12621.05 270.82 54786.72 88888.00 2013-10-15 23:44:04.125 288 12621.05 270.85 54786.72 88888.00 2013-10-15 23:44:04.250 288 12621.10 270.82 54786.78 88888.00 2013-10-15 23:44:04.375 288 12621.10 270.85 54786.78 88888.00 2013-10-15 23:44:04.500 288 12621.05 270.82 54786.75 88888.00 2013-10-15 23:44:04.625 288 12621.05 270.80 54786.75 88888.00 2013-10-15 23:44:04.750 288 12621.05 270.85 54786.75 88888.00 2013-10-15 23:44:04.875 288 12621.02 270.85 54786.75 88888.00 2013-10-15 23:44:05.000 288 12620.98 270.82 54786.75 88888.00 2013-10-15 23:44:05.125 288 12621.02 270.80 54786.78 88888.00 2013-10-15 23:44:05.250 288 12621.02 270.80 54786.80 88888.00 2013-10-15 23:44:05.375 288 12620.95 270.82 54786.75 88888.00 2013-10-15 23:44:05.500 288 12620.88 270.82 54786.68 88888.00 2013-10-15 23:44:05.625 288 12620.90 270.80 54786.70 88888.00 2013-10-15 23:44:05.750 288 12620.98 270.80 54786.78 88888.00 2013-10-15 23:44:05.875 288 12621.00 270.82 54786.80 88888.00 2013-10-15 23:44:06.000 288 12620.98 270.80 54786.78 88888.00 2013-10-15 23:44:06.125 288 12620.92 270.77 54786.78 88888.00 2013-10-15 23:44:06.250 288 12620.95 270.80 54786.78 88888.00 2013-10-15 23:44:06.375 288 12621.00 270.80 54786.75 88888.00 2013-10-15 23:44:06.500 288 12620.92 270.80 54786.72 88888.00 2013-10-15 23:44:06.625 288 12620.95 270.80 54786.75 88888.00 2013-10-15 23:44:06.750 288 12621.00 270.80 54786.75 88888.00 2013-10-15 23:44:06.875 288 12620.98 270.80 54786.75 88888.00 2013-10-15 23:44:07.000 288 12620.92 270.80 54786.75 88888.00 2013-10-15 23:44:07.125 288 12620.92 270.82 54786.75 88888.00 2013-10-15 23:44:07.250 288 12620.95 270.75 54786.78 88888.00 2013-10-15 23:44:07.375 288 12620.98 270.75 54786.75 88888.00 2013-10-15 23:44:07.500 288 12620.98 270.75 54786.72 88888.00 2013-10-15 23:44:07.625 288 12620.95 270.77 54786.75 88888.00 2013-10-15 23:44:07.750 288 12621.00 270.77 54786.72 88888.00 2013-10-15 23:44:07.875 288 12621.02 270.75 54786.72 88888.00 2013-10-15 23:44:08.000 288 12620.98 270.70 54786.70 88888.00 2013-10-15 23:44:08.125 288 12620.92 270.73 54786.72 88888.00 2013-10-15 23:44:08.250 288 12620.95 270.73 54786.78 88888.00 2013-10-15 23:44:08.375 288 12620.98 270.75 54786.78 88888.00 2013-10-15 23:44:08.500 288 12620.90 270.73 54786.70 88888.00 2013-10-15 23:44:08.625 288 12620.88 270.70 54786.72 88888.00 2013-10-15 23:44:08.750 288 12620.85 270.70 54786.72 88888.00 2013-10-15 23:44:08.875 288 12620.85 270.70 54786.72 88888.00 2013-10-15 23:44:09.000 288 12620.83 270.68 54786.72 88888.00 2013-10-15 23:44:09.125 288 12620.80 270.70 54786.72 88888.00 2013-10-15 23:44:09.250 288 12620.77 270.70 54786.72 88888.00 2013-10-15 23:44:09.375 288 12620.83 270.70 54786.75 88888.00 2013-10-15 23:44:09.500 288 12620.85 270.73 54786.70 88888.00 2013-10-15 23:44:09.625 288 12620.85 270.70 54786.70 88888.00 2013-10-15 23:44:09.750 288 12620.83 270.68 54786.70 88888.00 2013-10-15 23:44:09.875 288 12620.83 270.68 54786.70 88888.00 2013-10-15 23:44:10.000 288 12620.83 270.68 54786.75 88888.00 2013-10-15 23:44:10.125 288 12620.80 270.65 54786.75 88888.00 2013-10-15 23:44:10.250 288 12620.77 270.62 54786.72 88888.00 2013-10-15 23:44:10.375 288 12620.77 270.62 54786.72 88888.00 2013-10-15 23:44:10.500 288 12620.70 270.65 54786.68 88888.00 2013-10-15 23:44:10.625 288 12620.75 270.65 54786.70 88888.00 2013-10-15 23:44:10.750 288 12620.83 270.62 54786.70 88888.00 2013-10-15 23:44:10.875 288 12620.85 270.62 54786.70 88888.00 2013-10-15 23:44:11.000 288 12620.80 270.62 54786.72 88888.00 2013-10-15 23:44:11.125 288 12620.77 270.62 54786.78 88888.00 2013-10-15 23:44:11.250 288 12620.77 270.57 54786.72 88888.00 2013-10-15 23:44:11.375 288 12620.77 270.57 54786.70 88888.00 2013-10-15 23:44:11.500 288 12620.80 270.60 54786.70 88888.00 2013-10-15 23:44:11.625 288 12620.83 270.65 54786.70 88888.00 2013-10-15 23:44:11.750 288 12620.77 270.62 54786.72 88888.00 2013-10-15 23:44:11.875 288 12620.75 270.62 54786.70 88888.00 2013-10-15 23:44:12.000 288 12620.75 270.60 54786.68 88888.00 2013-10-15 23:44:12.125 288 12620.75 270.57 54786.70 88888.00 2013-10-15 23:44:12.250 288 12620.73 270.55 54786.68 88888.00 2013-10-15 23:44:12.375 288 12620.75 270.57 54786.68 88888.00 2013-10-15 23:44:12.500 288 12620.70 270.57 54786.68 88888.00 2013-10-15 23:44:12.625 288 12620.73 270.57 54786.65 88888.00 2013-10-15 23:44:12.750 288 12620.73 270.57 54786.65 88888.00 2013-10-15 23:44:12.875 288 12620.75 270.57 54786.68 88888.00 2013-10-15 23:44:13.000 288 12620.75 270.52 54786.68 88888.00 2013-10-15 23:44:13.125 288 12620.77 270.50 54786.68 88888.00 2013-10-15 23:44:13.250 288 12620.67 270.48 54786.68 88888.00 2013-10-15 23:44:13.375 288 12620.67 270.50 54786.68 88888.00 2013-10-15 23:44:13.500 288 12620.70 270.48 54786.70 88888.00 2013-10-15 23:44:13.625 288 12620.70 270.48 54786.72 88888.00 2013-10-15 23:44:13.750 288 12620.77 270.50 54786.70 88888.00 2013-10-15 23:44:13.875 288 12620.77 270.52 54786.65 88888.00 2013-10-15 23:44:14.000 288 12620.75 270.52 54786.68 88888.00 2013-10-15 23:44:14.125 288 12620.77 270.50 54786.70 88888.00 2013-10-15 23:44:14.250 288 12620.80 270.50 54786.70 88888.00 2013-10-15 23:44:14.375 288 12620.85 270.48 54786.70 88888.00 2013-10-15 23:44:14.500 288 12620.85 270.50 54786.68 88888.00 2013-10-15 23:44:14.625 288 12620.80 270.50 54786.70 88888.00 2013-10-15 23:44:14.750 288 12620.70 270.48 54786.65 88888.00 2013-10-15 23:44:14.875 288 12620.60 270.50 54786.65 88888.00 2013-10-15 23:44:15.000 288 12620.67 270.50 54786.62 88888.00 2013-10-15 23:44:15.125 288 12620.70 270.50 54786.72 88888.00 2013-10-15 23:44:15.250 288 12620.67 270.45 54786.75 88888.00 2013-10-15 23:44:15.375 288 12620.65 270.45 54786.72 88888.00 2013-10-15 23:44:15.500 288 12620.65 270.48 54786.68 88888.00 2013-10-15 23:44:15.625 288 12620.67 270.45 54786.68 88888.00 2013-10-15 23:44:15.750 288 12620.70 270.45 54786.70 88888.00 2013-10-15 23:44:15.875 288 12620.65 270.48 54786.68 88888.00 2013-10-15 23:44:16.000 288 12620.60 270.48 54786.68 88888.00 2013-10-15 23:44:16.125 288 12620.65 270.48 54786.68 88888.00 2013-10-15 23:44:16.250 288 12620.65 270.48 54786.70 88888.00 2013-10-15 23:44:16.375 288 12620.67 270.48 54786.70 88888.00 2013-10-15 23:44:16.500 288 12620.65 270.45 54786.70 88888.00 2013-10-15 23:44:16.625 288 12620.70 270.43 54786.65 88888.00 2013-10-15 23:44:16.750 288 12620.70 270.43 54786.65 88888.00 2013-10-15 23:44:16.875 288 12620.67 270.40 54786.68 88888.00 2013-10-15 23:44:17.000 288 12620.65 270.43 54786.65 88888.00 2013-10-15 23:44:17.125 288 12620.60 270.40 54786.68 88888.00 2013-10-15 23:44:17.250 288 12620.58 270.43 54786.70 88888.00 2013-10-15 23:44:17.375 288 12620.60 270.45 54786.70 88888.00 2013-10-15 23:44:17.500 288 12620.55 270.43 54786.70 88888.00 2013-10-15 23:44:17.625 288 12620.60 270.45 54786.70 88888.00 2013-10-15 23:44:17.750 288 12620.65 270.48 54786.68 88888.00 2013-10-15 23:44:17.875 288 12620.65 270.43 54786.62 88888.00 2013-10-15 23:44:18.000 288 12620.62 270.40 54786.57 88888.00 2013-10-15 23:44:18.125 288 12620.67 270.43 54786.68 88888.00 2013-10-15 23:44:18.250 288 12620.65 270.40 54786.68 88888.00 2013-10-15 23:44:18.375 288 12620.67 270.40 54786.62 88888.00 2013-10-15 23:44:18.500 288 12620.60 270.40 54786.60 88888.00 2013-10-15 23:44:18.625 288 12620.65 270.43 54786.65 88888.00 2013-10-15 23:44:18.750 288 12620.73 270.38 54786.62 88888.00 2013-10-15 23:44:18.875 288 12620.70 270.40 54786.65 88888.00 2013-10-15 23:44:19.000 288 12620.67 270.40 54786.62 88888.00 2013-10-15 23:44:19.125 288 12620.65 270.40 54786.62 88888.00 2013-10-15 23:44:19.250 288 12620.65 270.43 54786.62 88888.00 2013-10-15 23:44:19.375 288 12620.62 270.40 54786.60 88888.00 2013-10-15 23:44:19.500 288 12620.62 270.43 54786.60 88888.00 2013-10-15 23:44:19.625 288 12620.65 270.43 54786.60 88888.00 2013-10-15 23:44:19.750 288 12620.65 270.40 54786.60 88888.00 2013-10-15 23:44:19.875 288 12620.60 270.38 54786.60 88888.00 2013-10-15 23:44:20.000 288 12620.55 270.40 54786.60 88888.00 2013-10-15 23:44:20.125 288 12620.52 270.43 54786.60 88888.00 2013-10-15 23:44:20.250 288 12620.52 270.40 54786.60 88888.00 2013-10-15 23:44:20.375 288 12620.55 270.40 54786.60 88888.00 2013-10-15 23:44:20.500 288 12620.55 270.40 54786.60 88888.00 2013-10-15 23:44:20.625 288 12620.62 270.40 54786.60 88888.00 2013-10-15 23:44:20.750 288 12620.65 270.40 54786.57 88888.00 2013-10-15 23:44:20.875 288 12620.62 270.40 54786.53 88888.00 2013-10-15 23:44:21.000 288 12620.67 270.43 54786.55 88888.00 2013-10-15 23:44:21.125 288 12620.70 270.43 54786.57 88888.00 2013-10-15 23:44:21.250 288 12620.65 270.43 54786.57 88888.00 2013-10-15 23:44:21.375 288 12620.58 270.38 54786.57 88888.00 2013-10-15 23:44:21.500 288 12620.52 270.38 54786.57 88888.00 2013-10-15 23:44:21.625 288 12620.58 270.43 54786.55 88888.00 2013-10-15 23:44:21.750 288 12620.58 270.43 54786.55 88888.00 2013-10-15 23:44:21.875 288 12620.60 270.43 54786.55 88888.00 2013-10-15 23:44:22.000 288 12620.60 270.40 54786.55 88888.00 2013-10-15 23:44:22.125 288 12620.50 270.38 54786.57 88888.00 2013-10-15 23:44:22.250 288 12620.48 270.35 54786.60 88888.00 2013-10-15 23:44:22.375 288 12620.50 270.35 54786.57 88888.00 2013-10-15 23:44:22.500 288 12620.48 270.35 54786.53 88888.00 2013-10-15 23:44:22.625 288 12620.48 270.35 54786.55 88888.00 2013-10-15 23:44:22.750 288 12620.40 270.38 54786.55 88888.00 2013-10-15 23:44:22.875 288 12620.35 270.38 54786.55 88888.00 2013-10-15 23:44:23.000 288 12620.40 270.32 54786.53 88888.00 2013-10-15 23:44:23.125 288 12620.52 270.35 54786.53 88888.00 2013-10-15 23:44:23.250 288 12620.52 270.38 54786.53 88888.00 2013-10-15 23:44:23.375 288 12620.55 270.40 54786.55 88888.00 2013-10-15 23:44:23.500 288 12620.52 270.40 54786.53 88888.00 2013-10-15 23:44:23.625 288 12620.50 270.40 54786.53 88888.00 2013-10-15 23:44:23.750 288 12620.48 270.38 54786.50 88888.00 2013-10-15 23:44:23.875 288 12620.45 270.38 54786.53 88888.00 2013-10-15 23:44:24.000 288 12620.45 270.32 54786.53 88888.00 2013-10-15 23:44:24.125 288 12620.42 270.35 54786.53 88888.00 2013-10-15 23:44:24.250 288 12620.40 270.35 54786.55 88888.00 2013-10-15 23:44:24.375 288 12620.45 270.38 54786.55 88888.00 2013-10-15 23:44:24.500 288 12620.50 270.38 54786.53 88888.00 2013-10-15 23:44:24.625 288 12620.45 270.35 54786.53 88888.00 2013-10-15 23:44:24.750 288 12620.40 270.35 54786.53 88888.00 2013-10-15 23:44:24.875 288 12620.38 270.35 54786.50 88888.00 2013-10-15 23:44:25.000 288 12620.42 270.35 54786.45 88888.00 2013-10-15 23:44:25.125 288 12620.40 270.32 54786.45 88888.00 2013-10-15 23:44:25.250 288 12620.38 270.30 54786.47 88888.00 2013-10-15 23:44:25.375 288 12620.45 270.30 54786.50 88888.00 2013-10-15 23:44:25.500 288 12620.48 270.32 54786.50 88888.00 2013-10-15 23:44:25.625 288 12620.45 270.32 54786.47 88888.00 2013-10-15 23:44:25.750 288 12620.40 270.32 54786.50 88888.00 2013-10-15 23:44:25.875 288 12620.45 270.35 54786.53 88888.00 2013-10-15 23:44:26.000 288 12620.50 270.32 54786.47 88888.00 2013-10-15 23:44:26.125 288 12620.48 270.32 54786.47 88888.00 2013-10-15 23:44:26.250 288 12620.45 270.32 54786.50 88888.00 2013-10-15 23:44:26.375 288 12620.42 270.32 54786.50 88888.00 2013-10-15 23:44:26.500 288 12620.40 270.32 54786.47 88888.00 2013-10-15 23:44:26.625 288 12620.38 270.32 54786.50 88888.00 2013-10-15 23:44:26.750 288 12620.42 270.35 54786.50 88888.00 2013-10-15 23:44:26.875 288 12620.48 270.35 54786.50 88888.00 2013-10-15 23:44:27.000 288 12620.45 270.30 54786.50 88888.00 2013-10-15 23:44:27.125 288 12620.40 270.30 54786.50 88888.00 2013-10-15 23:44:27.250 288 12620.40 270.27 54786.50 88888.00 2013-10-15 23:44:27.375 288 12620.42 270.30 54786.47 88888.00 2013-10-15 23:44:27.500 288 12620.42 270.25 54786.45 88888.00 2013-10-15 23:44:27.625 288 12620.48 270.23 54786.47 88888.00 2013-10-15 23:44:27.750 288 12620.45 270.25 54786.47 88888.00 2013-10-15 23:44:27.875 288 12620.45 270.27 54786.45 88888.00 2013-10-15 23:44:28.000 288 12620.45 270.25 54786.45 88888.00 2013-10-15 23:44:28.125 288 12620.45 270.27 54786.47 88888.00 2013-10-15 23:44:28.250 288 12620.40 270.27 54786.47 88888.00 2013-10-15 23:44:28.375 288 12620.48 270.27 54786.47 88888.00 2013-10-15 23:44:28.500 288 12620.50 270.27 54786.47 88888.00 2013-10-15 23:44:28.625 288 12620.50 270.27 54786.50 88888.00 2013-10-15 23:44:28.750 288 12620.50 270.27 54786.47 88888.00 2013-10-15 23:44:28.875 288 12620.40 270.27 54786.47 88888.00 2013-10-15 23:44:29.000 288 12620.30 270.25 54786.45 88888.00 2013-10-15 23:44:29.125 288 12620.30 270.27 54786.45 88888.00 2013-10-15 23:44:29.250 288 12620.33 270.23 54786.50 88888.00 2013-10-15 23:44:29.375 288 12620.42 270.20 54786.50 88888.00 2013-10-15 23:44:29.500 288 12620.42 270.23 54786.45 88888.00 2013-10-15 23:44:29.625 288 12620.45 270.20 54786.43 88888.00 2013-10-15 23:44:29.750 288 12620.50 270.20 54786.45 88888.00 2013-10-15 23:44:29.875 288 12620.45 270.20 54786.45 88888.00 2013-10-15 23:44:30.000 288 12620.35 270.20 54786.43 88888.00 2013-10-15 23:44:30.125 288 12620.38 270.20 54786.45 88888.00 2013-10-15 23:44:30.250 288 12620.38 270.18 54786.47 88888.00 2013-10-15 23:44:30.375 288 12620.40 270.18 54786.47 88888.00 2013-10-15 23:44:30.500 288 12620.35 270.18 54786.43 88888.00 2013-10-15 23:44:30.625 288 12620.38 270.18 54786.43 88888.00 2013-10-15 23:44:30.750 288 12620.45 270.18 54786.43 88888.00 2013-10-15 23:44:30.875 288 12620.48 270.12 54786.43 88888.00 2013-10-15 23:44:31.000 288 12620.38 270.12 54786.43 88888.00 2013-10-15 23:44:31.125 288 12620.33 270.12 54786.45 88888.00 2013-10-15 23:44:31.250 288 12620.38 270.15 54786.45 88888.00 2013-10-15 23:44:31.375 288 12620.40 270.12 54786.43 88888.00 2013-10-15 23:44:31.500 288 12620.45 270.12 54786.45 88888.00 2013-10-15 23:44:31.625 288 12620.45 270.10 54786.45 88888.00 2013-10-15 23:44:31.750 288 12620.42 270.12 54786.45 88888.00 2013-10-15 23:44:31.875 288 12620.40 270.10 54786.45 88888.00 2013-10-15 23:44:32.000 288 12620.45 270.10 54786.43 88888.00 2013-10-15 23:44:32.125 288 12620.45 270.07 54786.45 88888.00 2013-10-15 23:44:32.250 288 12620.42 270.05 54786.45 88888.00 2013-10-15 23:44:32.375 288 12620.38 270.05 54786.43 88888.00 2013-10-15 23:44:32.500 288 12620.35 270.05 54786.40 88888.00 2013-10-15 23:44:32.625 288 12620.35 270.02 54786.40 88888.00 2013-10-15 23:44:32.750 288 12620.40 270.05 54786.43 88888.00 2013-10-15 23:44:32.875 288 12620.40 270.02 54786.43 88888.00 2013-10-15 23:44:33.000 288 12620.40 270.02 54786.45 88888.00 2013-10-15 23:44:33.125 288 12620.35 270.00 54786.53 88888.00 2013-10-15 23:44:33.250 288 12620.30 269.98 54786.47 88888.00 2013-10-15 23:44:33.375 288 12620.40 269.98 54786.43 88888.00 2013-10-15 23:44:33.500 288 12620.42 269.98 54786.40 88888.00 2013-10-15 23:44:33.625 288 12620.40 269.95 54786.43 88888.00 2013-10-15 23:44:33.750 288 12620.40 269.98 54786.40 88888.00 2013-10-15 23:44:33.875 288 12620.38 269.95 54786.40 88888.00 2013-10-15 23:44:34.000 288 12620.35 269.95 54786.38 88888.00 2013-10-15 23:44:34.125 288 12620.38 269.95 54786.40 88888.00 2013-10-15 23:44:34.250 288 12620.38 269.93 54786.38 88888.00 2013-10-15 23:44:34.375 288 12620.38 269.90 54786.38 88888.00 2013-10-15 23:44:34.500 288 12620.50 269.93 54786.38 88888.00 2013-10-15 23:44:34.625 288 12620.58 269.90 54786.38 88888.00 2013-10-15 23:44:34.750 288 12620.48 269.90 54786.38 88888.00 2013-10-15 23:44:34.875 288 12620.45 269.85 54786.40 88888.00 2013-10-15 23:44:35.000 288 12620.52 269.85 54786.38 88888.00 2013-10-15 23:44:35.125 288 12620.52 269.90 54786.38 88888.00 2013-10-15 23:44:35.250 288 12620.45 269.88 54786.38 88888.00 2013-10-15 23:44:35.375 288 12620.48 269.85 54786.38 88888.00 2013-10-15 23:44:35.500 288 12620.52 269.85 54786.38 88888.00 2013-10-15 23:44:35.625 288 12620.55 269.85 54786.40 88888.00 2013-10-15 23:44:35.750 288 12620.52 269.88 54786.35 88888.00 2013-10-15 23:44:35.875 288 12620.48 269.80 54786.35 88888.00 2013-10-15 23:44:36.000 288 12620.45 269.80 54786.32 88888.00 2013-10-15 23:44:36.125 288 12620.45 269.80 54786.32 88888.00 2013-10-15 23:44:36.250 288 12620.52 269.77 54786.40 88888.00 2013-10-15 23:44:36.375 288 12620.70 269.77 54786.40 88888.00 2013-10-15 23:44:36.500 288 12620.73 269.75 54786.38 88888.00 2013-10-15 23:44:36.625 288 12620.70 269.73 54786.35 88888.00 2013-10-15 23:44:36.750 288 12620.67 269.73 54786.35 88888.00 2013-10-15 23:44:36.875 288 12620.73 269.73 54786.35 88888.00 2013-10-15 23:44:37.000 288 12620.77 269.70 54786.35 88888.00 2013-10-15 23:44:37.125 288 12620.77 269.68 54786.32 88888.00 2013-10-15 23:44:37.250 288 12620.75 269.70 54786.30 88888.00 2013-10-15 23:44:37.375 288 12620.77 269.68 54786.30 88888.00 2013-10-15 23:44:37.500 288 12620.73 269.65 54786.30 88888.00 2013-10-15 23:44:37.625 288 12620.73 269.62 54786.32 88888.00 2013-10-15 23:44:37.750 288 12620.77 269.62 54786.35 88888.00 2013-10-15 23:44:37.875 288 12620.83 269.62 54786.35 88888.00 2013-10-15 23:44:38.000 288 12620.83 269.62 54786.35 88888.00 2013-10-15 23:44:38.125 288 12620.80 269.62 54786.32 88888.00 2013-10-15 23:44:38.250 288 12620.73 269.60 54786.32 88888.00 2013-10-15 23:44:38.375 288 12620.70 269.57 54786.32 88888.00 2013-10-15 23:44:38.500 288 12620.73 269.57 54786.35 88888.00 2013-10-15 23:44:38.625 288 12620.77 269.57 54786.35 88888.00 2013-10-15 23:44:38.750 288 12620.77 269.55 54786.32 88888.00 2013-10-15 23:44:38.875 288 12620.75 269.55 54786.32 88888.00 2013-10-15 23:44:39.000 288 12620.73 269.55 54786.32 88888.00 2013-10-15 23:44:39.125 288 12620.75 269.50 54786.35 88888.00 2013-10-15 23:44:39.250 288 12620.77 269.48 54786.32 88888.00 2013-10-15 23:44:39.375 288 12620.83 269.48 54786.30 88888.00 2013-10-15 23:44:39.500 288 12620.85 269.48 54786.32 88888.00 2013-10-15 23:44:39.625 288 12620.85 269.45 54786.32 88888.00 2013-10-15 23:44:39.750 288 12620.85 269.45 54786.32 88888.00 2013-10-15 23:44:39.875 288 12620.85 269.48 54786.30 88888.00 2013-10-15 23:44:40.000 288 12620.85 269.45 54786.30 88888.00 2013-10-15 23:44:40.125 288 12620.85 269.45 54786.32 88888.00 2013-10-15 23:44:40.250 288 12620.85 269.43 54786.32 88888.00 2013-10-15 23:44:40.375 288 12620.88 269.40 54786.30 88888.00 2013-10-15 23:44:40.500 288 12620.90 269.38 54786.25 88888.00 2013-10-15 23:44:40.625 288 12620.92 269.40 54786.28 88888.00 2013-10-15 23:44:40.750 288 12620.95 269.40 54786.30 88888.00 2013-10-15 23:44:40.875 288 12620.95 269.38 54786.35 88888.00 2013-10-15 23:44:41.000 288 12620.92 269.35 54786.32 88888.00 2013-10-15 23:44:41.125 288 12620.95 269.32 54786.30 88888.00 2013-10-15 23:44:41.250 288 12620.92 269.30 54786.32 88888.00 2013-10-15 23:44:41.375 288 12620.98 269.30 54786.30 88888.00 2013-10-15 23:44:41.500 288 12620.98 269.30 54786.30 88888.00 2013-10-15 23:44:41.625 288 12621.00 269.30 54786.30 88888.00 2013-10-15 23:44:41.750 288 12621.00 269.25 54786.28 88888.00 2013-10-15 23:44:41.875 288 12621.00 269.25 54786.22 88888.00 2013-10-15 23:44:42.000 288 12620.95 269.25 54786.20 88888.00 2013-10-15 23:44:42.125 288 12620.95 269.25 54786.25 88888.00 2013-10-15 23:44:42.250 288 12621.02 269.23 54786.30 88888.00 2013-10-15 23:44:42.375 288 12621.05 269.20 54786.32 88888.00 2013-10-15 23:44:42.500 288 12621.05 269.18 54786.28 88888.00 2013-10-15 23:44:42.625 288 12621.02 269.20 54786.25 88888.00 2013-10-15 23:44:42.750 288 12621.00 269.18 54786.30 88888.00 2013-10-15 23:44:42.875 288 12621.02 269.20 54786.30 88888.00 2013-10-15 23:44:43.000 288 12621.05 269.15 54786.32 88888.00 2013-10-15 23:44:43.125 288 12621.10 269.15 54786.32 88888.00 2013-10-15 23:44:43.250 288 12621.12 269.12 54786.32 88888.00 2013-10-15 23:44:43.375 288 12621.15 269.12 54786.30 88888.00 2013-10-15 23:44:43.500 288 12621.15 269.10 54786.28 88888.00 2013-10-15 23:44:43.625 288 12621.10 269.07 54786.28 88888.00 2013-10-15 23:44:43.750 288 12621.12 269.10 54786.28 88888.00 2013-10-15 23:44:43.875 288 12621.20 269.05 54786.25 88888.00 2013-10-15 23:44:44.000 288 12621.25 269.05 54786.28 88888.00 2013-10-15 23:44:44.125 288 12621.23 269.02 54786.28 88888.00 2013-10-15 23:44:44.250 288 12621.15 269.00 54786.30 88888.00 2013-10-15 23:44:44.375 288 12621.15 269.00 54786.28 88888.00 2013-10-15 23:44:44.500 288 12621.20 268.98 54786.25 88888.00 2013-10-15 23:44:44.625 288 12621.20 268.98 54786.28 88888.00 2013-10-15 23:44:44.750 288 12621.27 268.95 54786.30 88888.00 2013-10-15 23:44:44.875 288 12621.27 268.93 54786.28 88888.00 2013-10-15 23:44:45.000 288 12621.23 268.93 54786.28 88888.00 2013-10-15 23:44:45.125 288 12621.17 268.95 54786.28 88888.00 2013-10-15 23:44:45.250 288 12621.15 268.95 54786.28 88888.00 2013-10-15 23:44:45.375 288 12621.12 268.90 54786.28 88888.00 2013-10-15 23:44:45.500 288 12621.10 268.90 54786.30 88888.00 2013-10-15 23:44:45.625 288 12621.10 268.88 54786.30 88888.00 2013-10-15 23:44:45.750 288 12621.15 268.88 54786.28 88888.00 2013-10-15 23:44:45.875 288 12621.17 268.85 54786.28 88888.00 2013-10-15 23:44:46.000 288 12621.20 268.85 54786.30 88888.00 2013-10-15 23:44:46.125 288 12621.20 268.82 54786.32 88888.00 2013-10-15 23:44:46.250 288 12621.12 268.80 54786.30 88888.00 2013-10-15 23:44:46.375 288 12621.15 268.82 54786.30 88888.00 2013-10-15 23:44:46.500 288 12621.17 268.82 54786.30 88888.00 2013-10-15 23:44:46.625 288 12621.15 268.77 54786.28 88888.00 2013-10-15 23:44:46.750 288 12621.20 268.77 54786.30 88888.00 2013-10-15 23:44:46.875 288 12621.33 268.77 54786.32 88888.00 2013-10-15 23:44:47.000 288 12621.30 268.77 54786.28 88888.00 2013-10-15 23:44:47.125 288 12621.17 268.77 54786.28 88888.00 2013-10-15 23:44:47.250 288 12621.20 268.73 54786.28 88888.00 2013-10-15 23:44:47.375 288 12621.27 268.70 54786.25 88888.00 2013-10-15 23:44:47.500 288 12621.33 268.68 54786.20 88888.00 2013-10-15 23:44:47.625 288 12621.27 268.65 54786.25 88888.00 2013-10-15 23:44:47.750 288 12621.20 268.65 54786.25 88888.00 2013-10-15 23:44:47.875 288 12621.23 268.68 54786.25 88888.00 2013-10-15 23:44:48.000 288 12621.25 268.68 54786.25 88888.00 2013-10-15 23:44:48.125 288 12621.25 268.65 54786.25 88888.00 2013-10-15 23:44:48.250 288 12621.30 268.62 54786.30 88888.00 2013-10-15 23:44:48.375 288 12621.33 268.62 54786.30 88888.00 2013-10-15 23:44:48.500 288 12621.38 268.57 54786.22 88888.00 2013-10-15 23:44:48.625 288 12621.33 268.57 54786.20 88888.00 2013-10-15 23:44:48.750 288 12621.27 268.60 54786.22 88888.00 2013-10-15 23:44:48.875 288 12621.40 268.57 54786.28 88888.00 2013-10-15 23:44:49.000 288 12621.33 268.55 54786.28 88888.00 2013-10-15 23:44:49.125 288 12621.33 268.52 54786.25 88888.00 2013-10-15 23:44:49.250 288 12621.35 268.52 54786.25 88888.00 2013-10-15 23:44:49.375 288 12621.40 268.52 54786.22 88888.00 2013-10-15 23:44:49.500 288 12621.35 268.55 54786.25 88888.00 2013-10-15 23:44:49.625 288 12621.33 268.55 54786.25 88888.00 2013-10-15 23:44:49.750 288 12621.35 268.52 54786.22 88888.00 2013-10-15 23:44:49.875 288 12621.35 268.50 54786.22 88888.00 2013-10-15 23:44:50.000 288 12621.30 268.45 54786.20 88888.00 2013-10-15 23:44:50.125 288 12621.30 268.48 54786.22 88888.00 2013-10-15 23:44:50.250 288 12621.33 268.48 54786.18 88888.00 2013-10-15 23:44:50.375 288 12621.40 268.45 54786.18 88888.00 2013-10-15 23:44:50.500 288 12621.33 268.43 54786.20 88888.00 2013-10-15 23:44:50.625 288 12621.27 268.40 54786.22 88888.00 2013-10-15 23:44:50.750 288 12621.33 268.38 54786.20 88888.00 2013-10-15 23:44:50.875 288 12621.33 268.38 54786.22 88888.00 2013-10-15 23:44:51.000 288 12621.30 268.40 54786.20 88888.00 2013-10-15 23:44:51.125 288 12621.33 268.35 54786.22 88888.00 2013-10-15 23:44:51.250 288 12621.33 268.35 54786.25 88888.00 2013-10-15 23:44:51.375 288 12621.38 268.35 54786.22 88888.00 2013-10-15 23:44:51.500 288 12621.38 268.35 54786.22 88888.00 2013-10-15 23:44:51.625 288 12621.33 268.32 54786.20 88888.00 2013-10-15 23:44:51.750 288 12621.35 268.30 54786.20 88888.00 2013-10-15 23:44:51.875 288 12621.33 268.27 54786.22 88888.00 2013-10-15 23:44:52.000 288 12621.35 268.27 54786.20 88888.00 2013-10-15 23:44:52.125 288 12621.35 268.25 54786.22 88888.00 2013-10-15 23:44:52.250 288 12621.35 268.25 54786.22 88888.00 2013-10-15 23:44:52.375 288 12621.38 268.25 54786.25 88888.00 2013-10-15 23:44:52.500 288 12621.40 268.23 54786.25 88888.00 2013-10-15 23:44:52.625 288 12621.38 268.25 54786.25 88888.00 2013-10-15 23:44:52.750 288 12621.38 268.23 54786.22 88888.00 2013-10-15 23:44:52.875 288 12621.33 268.20 54786.25 88888.00 2013-10-15 23:44:53.000 288 12621.38 268.20 54786.22 88888.00 2013-10-15 23:44:53.125 288 12621.35 268.23 54786.22 88888.00 2013-10-15 23:44:53.250 288 12621.27 268.20 54786.20 88888.00 2013-10-15 23:44:53.375 288 12621.30 268.18 54786.22 88888.00 2013-10-15 23:44:53.500 288 12621.35 268.18 54786.25 88888.00 2013-10-15 23:44:53.625 288 12621.35 268.18 54786.22 88888.00 2013-10-15 23:44:53.750 288 12621.38 268.15 54786.22 88888.00 2013-10-15 23:44:53.875 288 12621.45 268.15 54786.25 88888.00 2013-10-15 23:44:54.000 288 12621.48 268.12 54786.22 88888.00 2013-10-15 23:44:54.125 288 12621.45 268.10 54786.22 88888.00 2013-10-15 23:44:54.250 288 12621.40 268.12 54786.25 88888.00 2013-10-15 23:44:54.375 288 12621.45 268.12 54786.28 88888.00 2013-10-15 23:44:54.500 288 12621.42 268.12 54786.30 88888.00 2013-10-15 23:44:54.625 288 12621.40 268.15 54786.28 88888.00 2013-10-15 23:44:54.750 288 12621.42 268.15 54786.25 88888.00 2013-10-15 23:44:54.875 288 12621.48 268.15 54786.22 88888.00 2013-10-15 23:44:55.000 288 12621.48 268.12 54786.22 88888.00 2013-10-15 23:44:55.125 288 12621.42 268.10 54786.22 88888.00 2013-10-15 23:44:55.250 288 12621.38 268.12 54786.22 88888.00 2013-10-15 23:44:55.375 288 12621.48 268.10 54786.22 88888.00 2013-10-15 23:44:55.500 288 12621.52 268.12 54786.22 88888.00 2013-10-15 23:44:55.625 288 12621.48 268.12 54786.25 88888.00 2013-10-15 23:44:55.750 288 12621.42 268.10 54786.25 88888.00 2013-10-15 23:44:55.875 288 12621.45 268.10 54786.28 88888.00 2013-10-15 23:44:56.000 288 12621.40 268.07 54786.28 88888.00 2013-10-15 23:44:56.125 288 12621.40 268.05 54786.22 88888.00 2013-10-15 23:44:56.250 288 12621.42 268.05 54786.25 88888.00 2013-10-15 23:44:56.375 288 12621.45 268.07 54786.25 88888.00 2013-10-15 23:44:56.500 288 12621.48 268.07 54786.22 88888.00 2013-10-15 23:44:56.625 288 12621.45 268.05 54786.20 88888.00 2013-10-15 23:44:56.750 288 12621.40 268.05 54786.20 88888.00 2013-10-15 23:44:56.875 288 12621.42 268.05 54786.20 88888.00 2013-10-15 23:44:57.000 288 12621.50 268.05 54786.22 88888.00 2013-10-15 23:44:57.125 288 12621.50 268.05 54786.25 88888.00 2013-10-15 23:44:57.250 288 12621.42 268.05 54786.30 88888.00 2013-10-15 23:44:57.375 288 12621.48 268.02 54786.28 88888.00 2013-10-15 23:44:57.500 288 12621.45 268.05 54786.25 88888.00 2013-10-15 23:44:57.625 288 12621.45 268.02 54786.22 88888.00 2013-10-15 23:44:57.750 288 12621.48 268.05 54786.22 88888.00 2013-10-15 23:44:57.875 288 12621.48 268.05 54786.20 88888.00 2013-10-15 23:44:58.000 288 12621.50 268.02 54786.18 88888.00 2013-10-15 23:44:58.125 288 12621.50 268.05 54786.20 88888.00 2013-10-15 23:44:58.250 288 12621.45 268.02 54786.20 88888.00 2013-10-15 23:44:58.375 288 12621.45 268.07 54786.22 88888.00 2013-10-15 23:44:58.500 288 12621.52 268.07 54786.22 88888.00 2013-10-15 23:44:58.625 288 12621.55 268.10 54786.22 88888.00 2013-10-15 23:44:58.750 288 12621.55 268.07 54786.22 88888.00 2013-10-15 23:44:58.875 288 12621.55 268.10 54786.22 88888.00 2013-10-15 23:44:59.000 288 12621.52 268.07 54786.18 88888.00 2013-10-15 23:44:59.125 288 12621.45 268.05 54786.15 88888.00 2013-10-15 23:44:59.250 288 12621.45 268.05 54786.18 88888.00 2013-10-15 23:44:59.375 288 12621.55 268.07 54786.20 88888.00 2013-10-15 23:44:59.500 288 12621.52 268.10 54786.20 88888.00 2013-10-15 23:44:59.625 288 12621.55 268.12 54786.20 88888.00 2013-10-15 23:44:59.750 288 12621.60 268.12 54786.20 88888.00 2013-10-15 23:44:59.875 288 12621.58 268.12 54786.20 88888.00 2013-10-15 23:45:00.000 288 12621.58 268.12 54786.18 88888.00 2013-10-15 23:45:00.125 288 12621.48 268.10 54786.25 88888.00 2013-10-15 23:45:00.250 288 12621.48 268.12 54786.20 88888.00 2013-10-15 23:45:00.375 288 12621.55 268.15 54786.18 88888.00 2013-10-15 23:45:00.500 288 12621.55 268.18 54786.18 88888.00 2013-10-15 23:45:00.625 288 12621.55 268.18 54786.18 88888.00 2013-10-15 23:45:00.750 288 12621.50 268.18 54786.15 88888.00 2013-10-15 23:45:00.875 288 12621.48 268.20 54786.12 88888.00 2013-10-15 23:45:01.000 288 12621.48 268.23 54786.15 88888.00 2013-10-15 23:45:01.125 288 12621.52 268.23 54786.15 88888.00 2013-10-15 23:45:01.250 288 12621.52 268.23 54786.15 88888.00 2013-10-15 23:45:01.375 288 12621.52 268.27 54786.18 88888.00 2013-10-15 23:45:01.500 288 12621.52 268.27 54786.15 88888.00 2013-10-15 23:45:01.625 288 12621.50 268.30 54786.15 88888.00 2013-10-15 23:45:01.750 288 12621.55 268.27 54786.18 88888.00 2013-10-15 23:45:01.875 288 12621.55 268.27 54786.15 88888.00 2013-10-15 23:45:02.000 288 12621.52 268.27 54786.12 88888.00 2013-10-15 23:45:02.125 288 12621.50 268.30 54786.12 88888.00 2013-10-15 23:45:02.250 288 12621.38 268.30 54786.15 88888.00 2013-10-15 23:45:02.375 288 12621.33 268.32 54786.12 88888.00 2013-10-15 23:45:02.500 288 12621.48 268.32 54786.12 88888.00 2013-10-15 23:45:02.625 288 12621.55 268.32 54786.15 88888.00 2013-10-15 23:45:02.750 288 12621.48 268.35 54786.18 88888.00 2013-10-15 23:45:02.875 288 12621.42 268.35 54786.18 88888.00 2013-10-15 23:45:03.000 288 12621.48 268.40 54786.20 88888.00 2013-10-15 23:45:03.125 288 12621.52 268.38 54786.18 88888.00 2013-10-15 23:45:03.250 288 12621.60 268.40 54786.12 88888.00 2013-10-15 23:45:03.375 288 12621.58 268.40 54786.05 88888.00 2013-10-15 23:45:03.500 288 12621.55 268.43 54786.12 88888.00 2013-10-15 23:45:03.625 288 12621.55 268.43 54786.15 88888.00 2013-10-15 23:45:03.750 288 12621.60 268.45 54786.12 88888.00 2013-10-15 23:45:03.875 288 12621.58 268.45 54786.15 88888.00 2013-10-15 23:45:04.000 288 12621.48 268.43 54786.15 88888.00 2013-10-15 23:45:04.125 288 12621.48 268.45 54786.18 88888.00 2013-10-15 23:45:04.250 288 12621.52 268.48 54786.12 88888.00 2013-10-15 23:45:04.375 288 12621.52 268.50 54786.10 88888.00 2013-10-15 23:45:04.500 288 12621.52 268.55 54786.15 88888.00 2013-10-15 23:45:04.625 288 12621.55 268.55 54786.15 88888.00 2013-10-15 23:45:04.750 288 12621.60 268.57 54786.12 88888.00 2013-10-15 23:45:04.875 288 12621.60 268.60 54786.12 88888.00 2013-10-15 23:45:05.000 288 12621.55 268.60 54786.12 88888.00 2013-10-15 23:45:05.125 288 12621.52 268.60 54786.15 88888.00 2013-10-15 23:45:05.250 288 12621.45 268.62 54786.15 88888.00 2013-10-15 23:45:05.375 288 12621.45 268.65 54786.12 88888.00 2013-10-15 23:45:05.500 288 12621.45 268.62 54786.15 88888.00 2013-10-15 23:45:05.625 288 12621.45 268.65 54786.18 88888.00 2013-10-15 23:45:05.750 288 12621.48 268.68 54786.22 88888.00 2013-10-15 23:45:05.875 288 12621.50 268.68 54786.18 88888.00 2013-10-15 23:45:06.000 288 12621.48 268.70 54786.15 88888.00 2013-10-15 23:45:06.125 288 12621.48 268.73 54786.12 88888.00 2013-10-15 23:45:06.250 288 12621.52 268.70 54786.15 88888.00 2013-10-15 23:45:06.375 288 12621.50 268.73 54786.12 88888.00 2013-10-15 23:45:06.500 288 12621.50 268.70 54786.12 88888.00 2013-10-15 23:45:06.625 288 12621.55 268.75 54786.12 88888.00 2013-10-15 23:45:06.750 288 12621.50 268.77 54786.12 88888.00 2013-10-15 23:45:06.875 288 12621.50 268.77 54786.12 88888.00 2013-10-15 23:45:07.000 288 12621.52 268.77 54786.10 88888.00 2013-10-15 23:45:07.125 288 12621.55 268.80 54786.12 88888.00 2013-10-15 23:45:07.250 288 12621.55 268.77 54786.10 88888.00 2013-10-15 23:45:07.375 288 12621.52 268.77 54786.10 88888.00 2013-10-15 23:45:07.500 288 12621.48 268.80 54786.10 88888.00 2013-10-15 23:45:07.625 288 12621.48 268.82 54786.10 88888.00 2013-10-15 23:45:07.750 288 12621.50 268.82 54786.10 88888.00 2013-10-15 23:45:07.875 288 12621.45 268.82 54786.10 88888.00 2013-10-15 23:45:08.000 288 12621.48 268.82 54786.10 88888.00 2013-10-15 23:45:08.125 288 12621.55 268.85 54786.07 88888.00 2013-10-15 23:45:08.250 288 12621.55 268.85 54786.10 88888.00 2013-10-15 23:45:08.375 288 12621.52 268.85 54786.10 88888.00 2013-10-15 23:45:08.500 288 12621.48 268.82 54786.12 88888.00 2013-10-15 23:45:08.625 288 12621.40 268.82 54786.12 88888.00 2013-10-15 23:45:08.750 288 12621.45 268.88 54786.10 88888.00 2013-10-15 23:45:08.875 288 12621.45 268.90 54786.10 88888.00 2013-10-15 23:45:09.000 288 12621.40 268.90 54786.07 88888.00 2013-10-15 23:45:09.125 288 12621.48 268.90 54786.07 88888.00 2013-10-15 23:45:09.250 288 12621.45 268.93 54786.10 88888.00 2013-10-15 23:45:09.375 288 12621.45 268.93 54786.07 88888.00 2013-10-15 23:45:09.500 288 12621.45 268.90 54786.10 88888.00 2013-10-15 23:45:09.625 288 12621.48 268.98 54786.10 88888.00 2013-10-15 23:45:09.750 288 12621.48 268.98 54786.12 88888.00 2013-10-15 23:45:09.875 288 12621.45 268.98 54786.05 88888.00 2013-10-15 23:45:10.000 288 12621.48 268.98 54786.03 88888.00 2013-10-15 23:45:10.125 288 12621.45 269.00 54786.07 88888.00 2013-10-15 23:45:10.250 288 12621.45 268.98 54786.12 88888.00 2013-10-15 23:45:10.375 288 12621.48 269.00 54786.10 88888.00 2013-10-15 23:45:10.500 288 12621.50 268.98 54786.07 88888.00 2013-10-15 23:45:10.625 288 12621.55 269.00 54786.05 88888.00 2013-10-15 23:45:10.750 288 12621.55 269.02 54786.07 88888.00 2013-10-15 23:45:10.875 288 12621.60 269.02 54786.10 88888.00 2013-10-15 23:45:11.000 288 12621.58 269.02 54786.10 88888.00 2013-10-15 23:45:11.125 288 12621.50 269.05 54786.10 88888.00 2013-10-15 23:45:11.250 288 12621.40 269.05 54786.12 88888.00 2013-10-15 23:45:11.375 288 12621.48 269.07 54786.15 88888.00 2013-10-15 23:45:11.500 288 12621.50 269.12 54786.10 88888.00 2013-10-15 23:45:11.625 288 12621.48 269.12 54786.10 88888.00 2013-10-15 23:45:11.750 288 12621.52 269.12 54786.10 88888.00 2013-10-15 23:45:11.875 288 12621.50 269.12 54786.10 88888.00 2013-10-15 23:45:12.000 288 12621.42 269.10 54786.10 88888.00 2013-10-15 23:45:12.125 288 12621.45 269.12 54786.07 88888.00 2013-10-15 23:45:12.250 288 12621.48 269.12 54786.10 88888.00 2013-10-15 23:45:12.375 288 12621.48 269.12 54786.05 88888.00 2013-10-15 23:45:12.500 288 12621.40 269.15 54786.07 88888.00 2013-10-15 23:45:12.625 288 12621.42 269.12 54786.10 88888.00 2013-10-15 23:45:12.750 288 12621.38 269.15 54786.10 88888.00 2013-10-15 23:45:12.875 288 12621.38 269.20 54786.07 88888.00 2013-10-15 23:45:13.000 288 12621.38 269.18 54786.05 88888.00 2013-10-15 23:45:13.125 288 12621.30 269.12 54786.03 88888.00 2013-10-15 23:45:13.250 288 12621.30 269.10 54786.05 88888.00 2013-10-15 23:45:13.375 288 12621.38 269.10 54786.07 88888.00 2013-10-15 23:45:13.500 288 12621.42 269.10 54786.05 88888.00 2013-10-15 23:45:13.625 288 12621.48 269.12 54786.07 88888.00 2013-10-15 23:45:13.750 288 12621.48 269.15 54786.05 88888.00 2013-10-15 23:45:13.875 288 12621.48 269.18 54786.10 88888.00 2013-10-15 23:45:14.000 288 12621.45 269.18 54786.07 88888.00 2013-10-15 23:45:14.125 288 12621.45 269.18 54786.12 88888.00 2013-10-15 23:45:14.250 288 12621.38 269.18 54786.10 88888.00 2013-10-15 23:45:14.375 288 12621.33 269.20 54786.07 88888.00 2013-10-15 23:45:14.500 288 12621.38 269.20 54786.07 88888.00 2013-10-15 23:45:14.625 288 12621.42 269.20 54786.05 88888.00 2013-10-15 23:45:14.750 288 12621.40 269.18 54786.05 88888.00 2013-10-15 23:45:14.875 288 12621.38 269.18 54786.07 88888.00 2013-10-15 23:45:15.000 288 12621.45 269.20 54786.07 88888.00 2013-10-15 23:45:15.125 288 12621.48 269.20 54786.07 88888.00 2013-10-15 23:45:15.250 288 12621.48 269.20 54786.07 88888.00 2013-10-15 23:45:15.375 288 12621.52 269.20 54786.07 88888.00 2013-10-15 23:45:15.500 288 12621.48 269.23 54786.03 88888.00 2013-10-15 23:45:15.625 288 12621.45 269.20 54786.00 88888.00 2013-10-15 23:45:15.750 288 12621.45 269.18 54786.05 88888.00 2013-10-15 23:45:15.875 288 12621.45 269.20 54786.07 88888.00 2013-10-15 23:45:16.000 288 12621.45 269.20 54786.07 88888.00 2013-10-15 23:45:16.125 288 12621.48 269.18 54786.05 88888.00 2013-10-15 23:45:16.250 288 12621.48 269.12 54786.05 88888.00 2013-10-15 23:45:16.375 288 12621.48 269.15 54786.05 88888.00 2013-10-15 23:45:16.500 288 12621.48 269.20 54786.05 88888.00 2013-10-15 23:45:16.625 288 12621.55 269.20 54786.05 88888.00 2013-10-15 23:45:16.750 288 12621.55 269.23 54786.05 88888.00 2013-10-15 23:45:16.875 288 12621.50 269.20 54786.10 88888.00 2013-10-15 23:45:17.000 288 12621.48 269.23 54786.07 88888.00 2013-10-15 23:45:17.125 288 12621.42 269.20 54786.07 88888.00 2013-10-15 23:45:17.250 288 12621.40 269.23 54786.05 88888.00 2013-10-15 23:45:17.375 288 12621.40 269.23 54786.03 88888.00 2013-10-15 23:45:17.500 288 12621.38 269.20 54786.05 88888.00 2013-10-15 23:45:17.625 288 12621.38 269.20 54786.03 88888.00 2013-10-15 23:45:17.750 288 12621.40 269.25 54786.03 88888.00 2013-10-15 23:45:17.875 288 12621.45 269.25 54786.07 88888.00 2013-10-15 23:45:18.000 288 12621.42 269.25 54786.05 88888.00 2013-10-15 23:45:18.125 288 12621.38 269.23 54786.07 88888.00 2013-10-15 23:45:18.250 288 12621.35 269.23 54786.03 88888.00 2013-10-15 23:45:18.375 288 12621.38 269.25 54785.97 88888.00 2013-10-15 23:45:18.500 288 12621.40 269.25 54785.95 88888.00 2013-10-15 23:45:18.625 288 12621.40 269.20 54786.05 88888.00 2013-10-15 23:45:18.750 288 12621.42 269.23 54786.07 88888.00 2013-10-15 23:45:18.875 288 12621.40 269.25 54786.05 88888.00 2013-10-15 23:45:19.000 288 12621.35 269.25 54786.05 88888.00 2013-10-15 23:45:19.125 288 12621.38 269.25 54786.03 88888.00 2013-10-15 23:45:19.250 288 12621.35 269.20 54786.05 88888.00 2013-10-15 23:45:19.375 288 12621.35 269.23 54786.03 88888.00 2013-10-15 23:45:19.500 288 12621.35 269.23 54786.05 88888.00 2013-10-15 23:45:19.625 288 12621.38 269.25 54786.07 88888.00 2013-10-15 23:45:19.750 288 12621.42 269.25 54786.07 88888.00 2013-10-15 23:45:19.875 288 12621.40 269.18 54786.03 88888.00 2013-10-15 23:45:20.000 288 12621.35 269.18 54786.00 88888.00 2013-10-15 23:45:20.125 288 12621.35 269.18 54786.03 88888.00 2013-10-15 23:45:20.250 288 12621.38 269.20 54786.03 88888.00 2013-10-15 23:45:20.375 288 12621.42 269.20 54786.03 88888.00 2013-10-15 23:45:20.500 288 12621.45 269.20 54786.03 88888.00 2013-10-15 23:45:20.625 288 12621.40 269.20 54786.03 88888.00 2013-10-15 23:45:20.750 288 12621.35 269.20 54786.00 88888.00 2013-10-15 23:45:20.875 288 12621.40 269.20 54786.00 88888.00 2013-10-15 23:45:21.000 288 12621.40 269.23 54786.03 88888.00 2013-10-15 23:45:21.125 288 12621.42 269.25 54786.10 88888.00 2013-10-15 23:45:21.250 288 12621.35 269.25 54786.07 88888.00 2013-10-15 23:45:21.375 288 12621.35 269.25 54786.05 88888.00 2013-10-15 23:45:21.500 288 12621.35 269.23 54786.03 88888.00 2013-10-15 23:45:21.625 288 12621.33 269.23 54786.05 88888.00 2013-10-15 23:45:21.750 288 12621.30 269.23 54786.03 88888.00 2013-10-15 23:45:21.875 288 12621.33 269.23 54786.00 88888.00 2013-10-15 23:45:22.000 288 12621.38 269.25 54786.00 88888.00 2013-10-15 23:45:22.125 288 12621.35 269.25 54786.00 88888.00 2013-10-15 23:45:22.250 288 12621.30 269.20 54786.03 88888.00 2013-10-15 23:45:22.375 288 12621.27 269.20 54786.03 88888.00 2013-10-15 23:45:22.500 288 12621.33 269.23 54786.00 88888.00 2013-10-15 23:45:22.625 288 12621.35 269.25 54786.03 88888.00 2013-10-15 23:45:22.750 288 12621.35 269.25 54786.00 88888.00 2013-10-15 23:45:22.875 288 12621.30 269.27 54785.97 88888.00 2013-10-15 23:45:23.000 288 12621.25 269.27 54785.97 88888.00 2013-10-15 23:45:23.125 288 12621.35 269.27 54786.05 88888.00 2013-10-15 23:45:23.250 288 12621.35 269.25 54786.05 88888.00 2013-10-15 23:45:23.375 288 12621.30 269.25 54786.05 88888.00 2013-10-15 23:45:23.500 288 12621.30 269.25 54786.05 88888.00 2013-10-15 23:45:23.625 288 12621.25 269.25 54786.07 88888.00 2013-10-15 23:45:23.750 288 12621.23 269.25 54786.03 88888.00 2013-10-15 23:45:23.875 288 12621.25 269.25 54786.00 88888.00 2013-10-15 23:45:24.000 288 12621.27 269.23 54786.00 88888.00 2013-10-15 23:45:24.125 288 12621.30 269.25 54786.03 88888.00 2013-10-15 23:45:24.250 288 12621.27 269.25 54786.03 88888.00 2013-10-15 23:45:24.375 288 12621.35 269.27 54786.03 88888.00 2013-10-15 23:45:24.500 288 12621.42 269.25 54786.03 88888.00 2013-10-15 23:45:24.625 288 12621.45 269.25 54786.00 88888.00 2013-10-15 23:45:24.750 288 12621.45 269.25 54786.03 88888.00 2013-10-15 23:45:24.875 288 12621.42 269.23 54786.03 88888.00 2013-10-15 23:45:25.000 288 12621.38 269.23 54786.00 88888.00 2013-10-15 23:45:25.125 288 12621.33 269.25 54786.00 88888.00 2013-10-15 23:45:25.250 288 12621.25 269.25 54785.97 88888.00 2013-10-15 23:45:25.375 288 12621.25 269.25 54785.97 88888.00 2013-10-15 23:45:25.500 288 12621.30 269.23 54785.95 88888.00 2013-10-15 23:45:25.625 288 12621.30 269.20 54785.95 88888.00 2013-10-15 23:45:25.750 288 12621.27 269.23 54785.97 88888.00 2013-10-15 23:45:25.875 288 12621.33 269.25 54785.97 88888.00 2013-10-15 23:45:26.000 288 12621.30 269.25 54785.95 88888.00 2013-10-15 23:45:26.125 288 12621.27 269.23 54785.97 88888.00 2013-10-15 23:45:26.250 288 12621.27 269.20 54786.00 88888.00 2013-10-15 23:45:26.375 288 12621.25 269.23 54786.00 88888.00 2013-10-15 23:45:26.500 288 12621.25 269.25 54785.97 88888.00 2013-10-15 23:45:26.625 288 12621.27 269.27 54786.00 88888.00 2013-10-15 23:45:26.750 288 12621.25 269.25 54786.03 88888.00 2013-10-15 23:45:26.875 288 12621.30 269.25 54786.00 88888.00 2013-10-15 23:45:27.000 288 12621.35 269.25 54785.95 88888.00 2013-10-15 23:45:27.125 288 12621.33 269.25 54785.95 88888.00 2013-10-15 23:45:27.250 288 12621.33 269.25 54785.95 88888.00 2013-10-15 23:45:27.375 288 12621.38 269.27 54785.95 88888.00 2013-10-15 23:45:27.500 288 12621.35 269.27 54785.97 88888.00 2013-10-15 23:45:27.625 288 12621.25 269.30 54785.97 88888.00 2013-10-15 23:45:27.750 288 12621.20 269.27 54785.95 88888.00 2013-10-15 23:45:27.875 288 12621.25 269.27 54785.95 88888.00 2013-10-15 23:45:28.000 288 12621.33 269.25 54785.95 88888.00 2013-10-15 23:45:28.125 288 12621.33 269.25 54786.00 88888.00 2013-10-15 23:45:28.250 288 12621.33 269.30 54785.95 88888.00 2013-10-15 23:45:28.375 288 12621.33 269.30 54785.93 88888.00 2013-10-15 23:45:28.500 288 12621.25 269.27 54785.93 88888.00 2013-10-15 23:45:28.625 288 12621.27 269.25 54785.93 88888.00 2013-10-15 23:45:28.750 288 12621.27 269.23 54785.93 88888.00 2013-10-15 23:45:28.875 288 12621.30 269.23 54785.93 88888.00 2013-10-15 23:45:29.000 288 12621.27 269.23 54785.93 88888.00 2013-10-15 23:45:29.125 288 12621.23 269.23 54785.95 88888.00 2013-10-15 23:45:29.250 288 12621.23 269.25 54785.93 88888.00 2013-10-15 23:45:29.375 288 12621.23 269.27 54785.95 88888.00 2013-10-15 23:45:29.500 288 12621.27 269.27 54785.97 88888.00 2013-10-15 23:45:29.625 288 12621.33 269.30 54785.95 88888.00 2013-10-15 23:45:29.750 288 12621.38 269.30 54785.93 88888.00 2013-10-15 23:45:29.875 288 12621.35 269.30 54785.95 88888.00 2013-10-15 23:45:30.000 288 12621.38 269.27 54785.95 88888.00 2013-10-15 23:45:30.125 288 12621.33 269.27 54785.93 88888.00 2013-10-15 23:45:30.250 288 12621.30 269.25 54785.90 88888.00 2013-10-15 23:45:30.375 288 12621.35 269.25 54785.90 88888.00 2013-10-15 23:45:30.500 288 12621.42 269.30 54785.90 88888.00 2013-10-15 23:45:30.625 288 12621.40 269.30 54785.90 88888.00 2013-10-15 23:45:30.750 288 12621.35 269.30 54785.90 88888.00 2013-10-15 23:45:30.875 288 12621.33 269.27 54785.88 88888.00 2013-10-15 23:45:31.000 288 12621.38 269.30 54785.88 88888.00 2013-10-15 23:45:31.125 288 12621.42 269.30 54785.88 88888.00 2013-10-15 23:45:31.250 288 12621.40 269.30 54785.88 88888.00 2013-10-15 23:45:31.375 288 12621.40 269.30 54785.88 88888.00 2013-10-15 23:45:31.500 288 12621.40 269.30 54785.88 88888.00 2013-10-15 23:45:31.625 288 12621.35 269.30 54785.90 88888.00 2013-10-15 23:45:31.750 288 12621.35 269.30 54785.90 88888.00 2013-10-15 23:45:31.875 288 12621.40 269.30 54785.90 88888.00 2013-10-15 23:45:32.000 288 12621.45 269.30 54785.88 88888.00 2013-10-15 23:45:32.125 288 12621.42 269.30 54785.90 88888.00 2013-10-15 23:45:32.250 288 12621.45 269.30 54785.85 88888.00 2013-10-15 23:45:32.375 288 12621.50 269.30 54785.85 88888.00 2013-10-15 23:45:32.500 288 12621.48 269.30 54785.88 88888.00 2013-10-15 23:45:32.625 288 12621.50 269.32 54785.88 88888.00 2013-10-15 23:45:32.750 288 12621.48 269.32 54785.88 88888.00 2013-10-15 23:45:32.875 288 12621.48 269.32 54785.85 88888.00 2013-10-15 23:45:33.000 288 12621.48 269.27 54785.85 88888.00 2013-10-15 23:45:33.125 288 12621.50 269.30 54785.88 88888.00 2013-10-15 23:45:33.250 288 12621.52 269.32 54785.90 88888.00 2013-10-15 23:45:33.375 288 12621.50 269.35 54785.88 88888.00 2013-10-15 23:45:33.500 288 12621.45 269.30 54785.88 88888.00 2013-10-15 23:45:33.625 288 12621.45 269.30 54785.82 88888.00 2013-10-15 23:45:33.750 288 12621.42 269.30 54785.82 88888.00 2013-10-15 23:45:33.875 288 12621.42 269.30 54785.85 88888.00 2013-10-15 23:45:34.000 288 12621.40 269.30 54785.88 88888.00 2013-10-15 23:45:34.125 288 12621.38 269.32 54785.88 88888.00 2013-10-15 23:45:34.250 288 12621.35 269.32 54785.88 88888.00 2013-10-15 23:45:34.375 288 12621.40 269.32 54785.88 88888.00 2013-10-15 23:45:34.500 288 12621.45 269.30 54785.88 88888.00 2013-10-15 23:45:34.625 288 12621.40 269.30 54785.88 88888.00 2013-10-15 23:45:34.750 288 12621.42 269.30 54785.88 88888.00 2013-10-15 23:45:34.875 288 12621.45 269.35 54785.88 88888.00 2013-10-15 23:45:35.000 288 12621.48 269.35 54785.85 88888.00 2013-10-15 23:45:35.125 288 12621.45 269.30 54785.85 88888.00 2013-10-15 23:45:35.250 288 12621.42 269.32 54785.85 88888.00 2013-10-15 23:45:35.375 288 12621.42 269.32 54785.85 88888.00 2013-10-15 23:45:35.500 288 12621.48 269.35 54785.88 88888.00 2013-10-15 23:45:35.625 288 12621.48 269.35 54785.88 88888.00 2013-10-15 23:45:35.750 288 12621.48 269.35 54785.88 88888.00 2013-10-15 23:45:35.875 288 12621.48 269.38 54785.88 88888.00 2013-10-15 23:45:36.000 288 12621.50 269.38 54785.85 88888.00 2013-10-15 23:45:36.125 288 12621.45 269.38 54785.88 88888.00 2013-10-15 23:45:36.250 288 12621.40 269.30 54785.85 88888.00 2013-10-15 23:45:36.375 288 12621.42 269.30 54785.85 88888.00 2013-10-15 23:45:36.500 288 12621.45 269.30 54785.80 88888.00 2013-10-15 23:45:36.625 288 12621.52 269.30 54785.80 88888.00 2013-10-15 23:45:36.750 288 12621.50 269.27 54785.82 88888.00 2013-10-15 23:45:36.875 288 12621.50 269.30 54785.85 88888.00 2013-10-15 23:45:37.000 288 12621.55 269.27 54785.85 88888.00 2013-10-15 23:45:37.125 288 12621.52 269.30 54785.85 88888.00 2013-10-15 23:45:37.250 288 12621.45 269.32 54785.85 88888.00 2013-10-15 23:45:37.375 288 12621.42 269.30 54785.82 88888.00 2013-10-15 23:45:37.500 288 12621.48 269.27 54785.85 88888.00 2013-10-15 23:45:37.625 288 12621.50 269.30 54785.85 88888.00 2013-10-15 23:45:37.750 288 12621.48 269.32 54785.85 88888.00 2013-10-15 23:45:37.875 288 12621.45 269.30 54785.88 88888.00 2013-10-15 23:45:38.000 288 12621.45 269.27 54785.88 88888.00 2013-10-15 23:45:38.125 288 12621.45 269.32 54785.85 88888.00 2013-10-15 23:45:38.250 288 12621.45 269.35 54785.88 88888.00 2013-10-15 23:45:38.375 288 12621.42 269.32 54785.85 88888.00 2013-10-15 23:45:38.500 288 12621.48 269.32 54785.85 88888.00 2013-10-15 23:45:38.625 288 12621.55 269.32 54785.88 88888.00 2013-10-15 23:45:38.750 288 12621.52 269.32 54785.90 88888.00 2013-10-15 23:45:38.875 288 12621.42 269.30 54785.90 88888.00 2013-10-15 23:45:39.000 288 12621.35 269.30 54785.90 88888.00 2013-10-15 23:45:39.125 288 12621.40 269.30 54785.90 88888.00 2013-10-15 23:45:39.250 288 12621.42 269.32 54785.88 88888.00 2013-10-15 23:45:39.375 288 12621.45 269.30 54785.85 88888.00 2013-10-15 23:45:39.500 288 12621.45 269.30 54785.88 88888.00 2013-10-15 23:45:39.625 288 12621.42 269.30 54785.85 88888.00 2013-10-15 23:45:39.750 288 12621.45 269.32 54785.85 88888.00 2013-10-15 23:45:39.875 288 12621.45 269.35 54785.85 88888.00 2013-10-15 23:45:40.000 288 12621.45 269.35 54785.82 88888.00 2013-10-15 23:45:40.125 288 12621.45 269.32 54785.85 88888.00 2013-10-15 23:45:40.250 288 12621.48 269.27 54785.88 88888.00 2013-10-15 23:45:40.375 288 12621.50 269.30 54785.88 88888.00 2013-10-15 23:45:40.500 288 12621.50 269.27 54785.88 88888.00 2013-10-15 23:45:40.625 288 12621.50 269.25 54785.88 88888.00 2013-10-15 23:45:40.750 288 12621.45 269.25 54785.90 88888.00 2013-10-15 23:45:40.875 288 12621.35 269.25 54785.88 88888.00 2013-10-15 23:45:41.000 288 12621.35 269.27 54785.85 88888.00 2013-10-15 23:45:41.125 288 12621.40 269.25 54785.85 88888.00 2013-10-15 23:45:41.250 288 12621.45 269.27 54785.88 88888.00 2013-10-15 23:45:41.375 288 12621.45 269.27 54785.90 88888.00 2013-10-15 23:45:41.500 288 12621.42 269.27 54785.90 88888.00 2013-10-15 23:45:41.625 288 12621.40 269.27 54785.88 88888.00 2013-10-15 23:45:41.750 288 12621.42 269.25 54785.88 88888.00 2013-10-15 23:45:41.875 288 12621.45 269.23 54785.88 88888.00 2013-10-15 23:45:42.000 288 12621.40 269.23 54785.88 88888.00 2013-10-15 23:45:42.125 288 12621.38 269.20 54785.90 88888.00 2013-10-15 23:45:42.250 288 12621.35 269.20 54785.90 88888.00 2013-10-15 23:45:42.375 288 12621.35 269.23 54785.88 88888.00 2013-10-15 23:45:42.500 288 12621.38 269.20 54785.90 88888.00 2013-10-15 23:45:42.625 288 12621.35 269.23 54785.90 88888.00 2013-10-15 23:45:42.750 288 12621.33 269.20 54785.93 88888.00 2013-10-15 23:45:42.875 288 12621.27 269.18 54785.93 88888.00 2013-10-15 23:45:43.000 288 12621.25 269.20 54785.93 88888.00 2013-10-15 23:45:43.125 288 12621.27 269.23 54785.90 88888.00 2013-10-15 23:45:43.250 288 12621.27 269.18 54785.90 88888.00 2013-10-15 23:45:43.375 288 12621.33 269.15 54785.90 88888.00 2013-10-15 23:45:43.500 288 12621.40 269.18 54785.97 88888.00 2013-10-15 23:45:43.625 288 12621.38 269.18 54785.95 88888.00 2013-10-15 23:45:43.750 288 12621.33 269.18 54785.93 88888.00 2013-10-15 23:45:43.875 288 12621.27 269.18 54785.90 88888.00 2013-10-15 23:45:44.000 288 12621.27 269.18 54785.93 88888.00 2013-10-15 23:45:44.125 288 12621.33 269.18 54785.88 88888.00 2013-10-15 23:45:44.250 288 12621.33 269.18 54785.90 88888.00 2013-10-15 23:45:44.375 288 12621.33 269.15 54785.88 88888.00 2013-10-15 23:45:44.500 288 12621.30 269.10 54785.88 88888.00 2013-10-15 23:45:44.625 288 12621.30 269.10 54785.88 88888.00 2013-10-15 23:45:44.750 288 12621.30 269.10 54785.88 88888.00 2013-10-15 23:45:44.875 288 12621.27 269.12 54785.85 88888.00 2013-10-15 23:45:45.000 288 12621.27 269.15 54785.82 88888.00 2013-10-15 23:45:45.125 288 12621.25 269.12 54785.85 88888.00 2013-10-15 23:45:45.250 288 12621.27 269.10 54785.90 88888.00 2013-10-15 23:45:45.375 288 12621.30 269.07 54785.88 88888.00 2013-10-15 23:45:45.500 288 12621.27 269.10 54785.88 88888.00 2013-10-15 23:45:45.625 288 12621.27 269.10 54785.93 88888.00 2013-10-15 23:45:45.750 288 12621.27 269.07 54785.90 88888.00 2013-10-15 23:45:45.875 288 12621.27 269.02 54785.90 88888.00 2013-10-15 23:45:46.000 288 12621.27 269.02 54785.88 88888.00 2013-10-15 23:45:46.125 288 12621.30 269.02 54785.90 88888.00 2013-10-15 23:45:46.250 288 12621.33 269.07 54785.88 88888.00 2013-10-15 23:45:46.375 288 12621.38 269.07 54785.85 88888.00 2013-10-15 23:45:46.500 288 12621.35 269.07 54785.90 88888.00 2013-10-15 23:45:46.625 288 12621.27 269.05 54785.90 88888.00 2013-10-15 23:45:46.750 288 12621.27 269.05 54785.93 88888.00 2013-10-15 23:45:46.875 288 12621.42 269.05 54785.93 88888.00 2013-10-15 23:45:47.000 288 12621.50 269.02 54785.93 88888.00 2013-10-15 23:45:47.125 288 12621.38 269.02 54785.93 88888.00 2013-10-15 23:45:47.250 288 12621.25 269.00 54785.90 88888.00 2013-10-15 23:45:47.375 288 12621.33 269.02 54785.90 88888.00 2013-10-15 23:45:47.500 288 12621.33 269.00 54785.90 88888.00 2013-10-15 23:45:47.625 288 12621.33 268.98 54785.85 88888.00 2013-10-15 23:45:47.750 288 12621.30 268.98 54785.85 88888.00 2013-10-15 23:45:47.875 288 12621.27 268.95 54785.88 88888.00 2013-10-15 23:45:48.000 288 12621.35 268.98 54785.90 88888.00 2013-10-15 23:45:48.125 288 12621.27 268.98 54785.90 88888.00 2013-10-15 23:45:48.250 288 12621.30 268.95 54785.88 88888.00 2013-10-15 23:45:48.375 288 12621.33 268.95 54785.88 88888.00 2013-10-15 23:45:48.500 288 12621.33 268.95 54785.90 88888.00 2013-10-15 23:45:48.625 288 12621.35 268.95 54785.90 88888.00 2013-10-15 23:45:48.750 288 12621.27 268.93 54785.90 88888.00 2013-10-15 23:45:48.875 288 12621.23 268.93 54785.93 88888.00 2013-10-15 23:45:49.000 288 12621.30 268.93 54785.85 88888.00 2013-10-15 23:45:49.125 288 12621.30 268.93 54785.88 88888.00 2013-10-15 23:45:49.250 288 12621.33 268.93 54785.93 88888.00 2013-10-15 23:45:49.375 288 12621.33 268.95 54785.93 88888.00 2013-10-15 23:45:49.500 288 12621.30 268.95 54785.93 88888.00 2013-10-15 23:45:49.625 288 12621.33 268.95 54785.93 88888.00 2013-10-15 23:45:49.750 288 12621.38 268.95 54785.90 88888.00 2013-10-15 23:45:49.875 288 12621.35 268.93 54785.90 88888.00 2013-10-15 23:45:50.000 288 12621.33 268.93 54785.88 88888.00 2013-10-15 23:45:50.125 288 12621.35 268.90 54785.93 88888.00 2013-10-15 23:45:50.250 288 12621.40 268.95 54785.93 88888.00 2013-10-15 23:45:50.375 288 12621.40 268.90 54785.95 88888.00 2013-10-15 23:45:50.500 288 12621.33 268.88 54785.95 88888.00 2013-10-15 23:45:50.625 288 12621.30 268.90 54785.95 88888.00 2013-10-15 23:45:50.750 288 12621.35 268.90 54785.93 88888.00 2013-10-15 23:45:50.875 288 12621.40 268.88 54785.90 88888.00 2013-10-15 23:45:51.000 288 12621.40 268.85 54785.90 88888.00 2013-10-15 23:45:51.125 288 12621.40 268.85 54785.90 88888.00 2013-10-15 23:45:51.250 288 12621.35 268.85 54785.95 88888.00 2013-10-15 23:45:51.375 288 12621.30 268.90 54785.93 88888.00 2013-10-15 23:45:51.500 288 12621.30 268.90 54785.95 88888.00 2013-10-15 23:45:51.625 288 12621.25 268.88 54785.93 88888.00 2013-10-15 23:45:51.750 288 12621.27 268.85 54785.95 88888.00 2013-10-15 23:45:51.875 288 12621.30 268.85 54785.95 88888.00 2013-10-15 23:45:52.000 288 12621.35 268.85 54785.95 88888.00 2013-10-15 23:45:52.125 288 12621.35 268.85 54785.93 88888.00 2013-10-15 23:45:52.250 288 12621.27 268.85 54785.95 88888.00 2013-10-15 23:45:52.375 288 12621.27 268.85 54785.93 88888.00 2013-10-15 23:45:52.500 288 12621.27 268.85 54785.95 88888.00 2013-10-15 23:45:52.625 288 12621.30 268.85 54785.95 88888.00 2013-10-15 23:45:52.750 288 12621.35 268.85 54785.95 88888.00 2013-10-15 23:45:52.875 288 12621.35 268.85 54785.93 88888.00 2013-10-15 23:45:53.000 288 12621.38 268.85 54785.93 88888.00 2013-10-15 23:45:53.125 288 12621.40 268.82 54785.93 88888.00 2013-10-15 23:45:53.250 288 12621.35 268.85 54785.93 88888.00 2013-10-15 23:45:53.375 288 12621.38 268.85 54785.95 88888.00 2013-10-15 23:45:53.500 288 12621.35 268.85 54785.95 88888.00 2013-10-15 23:45:53.625 288 12621.30 268.85 54785.95 88888.00 2013-10-15 23:45:53.750 288 12621.30 268.82 54785.95 88888.00 2013-10-15 23:45:53.875 288 12621.38 268.82 54785.93 88888.00 2013-10-15 23:45:54.000 288 12621.40 268.82 54785.93 88888.00 2013-10-15 23:45:54.125 288 12621.40 268.82 54785.90 88888.00 2013-10-15 23:45:54.250 288 12621.35 268.80 54785.95 88888.00 2013-10-15 23:45:54.375 288 12621.40 268.80 54785.97 88888.00 2013-10-15 23:45:54.500 288 12621.40 268.82 54785.97 88888.00 2013-10-15 23:45:54.625 288 12621.45 268.80 54785.93 88888.00 2013-10-15 23:45:54.750 288 12621.42 268.82 54785.90 88888.00 2013-10-15 23:45:54.875 288 12621.42 268.85 54785.93 88888.00 2013-10-15 23:45:55.000 288 12621.35 268.85 54785.93 88888.00 2013-10-15 23:45:55.125 288 12621.33 268.82 54785.95 88888.00 2013-10-15 23:45:55.250 288 12621.38 268.82 54785.95 88888.00 2013-10-15 23:45:55.375 288 12621.45 268.85 54785.95 88888.00 2013-10-15 23:45:55.500 288 12621.48 268.85 54785.93 88888.00 2013-10-15 23:45:55.625 288 12621.48 268.82 54785.95 88888.00 2013-10-15 23:45:55.750 288 12621.42 268.77 54785.95 88888.00 2013-10-15 23:45:55.875 288 12621.35 268.77 54785.93 88888.00 2013-10-15 23:45:56.000 288 12621.35 268.77 54785.95 88888.00 2013-10-15 23:45:56.125 288 12621.40 268.80 54786.00 88888.00 2013-10-15 23:45:56.250 288 12621.33 268.80 54785.95 88888.00 2013-10-15 23:45:56.375 288 12621.33 268.80 54785.90 88888.00 2013-10-15 23:45:56.500 288 12621.30 268.80 54785.93 88888.00 2013-10-15 23:45:56.625 288 12621.27 268.80 54785.95 88888.00 2013-10-15 23:45:56.750 288 12621.25 268.80 54785.95 88888.00 2013-10-15 23:45:56.875 288 12621.27 268.80 54785.95 88888.00 2013-10-15 23:45:57.000 288 12621.38 268.80 54785.93 88888.00 2013-10-15 23:45:57.125 288 12621.35 268.77 54785.95 88888.00 2013-10-15 23:45:57.250 288 12621.25 268.80 54785.95 88888.00 2013-10-15 23:45:57.375 288 12621.35 268.80 54785.95 88888.00 2013-10-15 23:45:57.500 288 12621.38 268.80 54785.90 88888.00 2013-10-15 23:45:57.625 288 12621.33 268.80 54785.93 88888.00 2013-10-15 23:45:57.750 288 12621.25 268.80 54785.95 88888.00 2013-10-15 23:45:57.875 288 12621.27 268.77 54785.95 88888.00 2013-10-15 23:45:58.000 288 12621.38 268.77 54785.93 88888.00 2013-10-15 23:45:58.125 288 12621.40 268.80 54785.97 88888.00 2013-10-15 23:45:58.250 288 12621.33 268.80 54785.95 88888.00 2013-10-15 23:45:58.375 288 12621.33 268.80 54785.95 88888.00 2013-10-15 23:45:58.500 288 12621.25 268.80 54785.95 88888.00 2013-10-15 23:45:58.625 288 12621.23 268.77 54785.93 88888.00 2013-10-15 23:45:58.750 288 12621.30 268.77 54785.95 88888.00 2013-10-15 23:45:58.875 288 12621.33 268.77 54786.03 88888.00 2013-10-15 23:45:59.000 288 12621.30 268.77 54785.95 88888.00 2013-10-15 23:45:59.125 288 12621.25 268.77 54785.93 88888.00 2013-10-15 23:45:59.250 288 12621.25 268.77 54785.93 88888.00 2013-10-15 23:45:59.375 288 12621.35 268.77 54785.95 88888.00 2013-10-15 23:45:59.500 288 12621.35 268.77 54785.95 88888.00 2013-10-15 23:45:59.625 288 12621.25 268.80 54785.93 88888.00 2013-10-15 23:45:59.750 288 12621.27 268.80 54785.95 88888.00 2013-10-15 23:45:59.875 288 12621.30 268.82 54785.93 88888.00 2013-10-15 23:46:00.000 288 12621.30 268.82 54785.93 88888.00 2013-10-15 23:46:00.125 288 12621.25 268.82 54785.93 88888.00 2013-10-15 23:46:00.250 288 12621.25 268.82 54785.88 88888.00 2013-10-15 23:46:00.375 288 12621.23 268.82 54785.88 88888.00 2013-10-15 23:46:00.500 288 12621.23 268.80 54785.93 88888.00 2013-10-15 23:46:00.625 288 12621.30 268.82 54785.95 88888.00 2013-10-15 23:46:00.750 288 12621.38 268.80 54785.93 88888.00 2013-10-15 23:46:00.875 288 12621.38 268.77 54785.90 88888.00 2013-10-15 23:46:01.000 288 12621.30 268.77 54785.90 88888.00 2013-10-15 23:46:01.125 288 12621.27 268.80 54785.90 88888.00 2013-10-15 23:46:01.250 288 12621.20 268.80 54785.90 88888.00 2013-10-15 23:46:01.375 288 12621.27 268.80 54785.90 88888.00 2013-10-15 23:46:01.500 288 12621.30 268.80 54785.93 88888.00 2013-10-15 23:46:01.625 288 12621.27 268.80 54785.95 88888.00 2013-10-15 23:46:01.750 288 12621.33 268.77 54785.95 88888.00 2013-10-15 23:46:01.875 288 12621.38 268.77 54785.95 88888.00 2013-10-15 23:46:02.000 288 12621.38 268.77 54785.95 88888.00 2013-10-15 23:46:02.125 288 12621.38 268.77 54785.95 88888.00 2013-10-15 23:46:02.250 288 12621.35 268.80 54785.95 88888.00 2013-10-15 23:46:02.375 288 12621.35 268.82 54785.95 88888.00 2013-10-15 23:46:02.500 288 12621.33 268.80 54785.93 88888.00 2013-10-15 23:46:02.625 288 12621.30 268.77 54785.93 88888.00 2013-10-15 23:46:02.750 288 12621.33 268.80 54785.95 88888.00 2013-10-15 23:46:02.875 288 12621.38 268.77 54785.97 88888.00 2013-10-15 23:46:03.000 288 12621.33 268.77 54785.95 88888.00 2013-10-15 23:46:03.125 288 12621.30 268.77 54785.95 88888.00 2013-10-15 23:46:03.250 288 12621.40 268.80 54785.95 88888.00 2013-10-15 23:46:03.375 288 12621.40 268.80 54785.93 88888.00 2013-10-15 23:46:03.500 288 12621.35 268.77 54785.93 88888.00 2013-10-15 23:46:03.625 288 12621.27 268.77 54785.93 88888.00 2013-10-15 23:46:03.750 288 12621.30 268.77 54785.95 88888.00 2013-10-15 23:46:03.875 288 12621.35 268.80 54785.95 88888.00 2013-10-15 23:46:04.000 288 12621.40 268.77 54785.95 88888.00 2013-10-15 23:46:04.125 288 12621.38 268.75 54785.95 88888.00 2013-10-15 23:46:04.250 288 12621.38 268.77 54785.97 88888.00 2013-10-15 23:46:04.375 288 12621.38 268.80 54785.97 88888.00 2013-10-15 23:46:04.500 288 12621.38 268.80 54785.90 88888.00 2013-10-15 23:46:04.625 288 12621.42 268.77 54785.93 88888.00 2013-10-15 23:46:04.750 288 12621.45 268.77 54785.93 88888.00 2013-10-15 23:46:04.875 288 12621.48 268.80 54785.93 88888.00 2013-10-15 23:46:05.000 288 12621.45 268.82 54785.90 88888.00 2013-10-15 23:46:05.125 288 12621.48 268.82 54785.95 88888.00 2013-10-15 23:46:05.250 288 12621.40 268.80 54785.93 88888.00 2013-10-15 23:46:05.375 288 12621.38 268.77 54785.90 88888.00 2013-10-15 23:46:05.500 288 12621.40 268.82 54785.90 88888.00 2013-10-15 23:46:05.625 288 12621.48 268.82 54785.93 88888.00 2013-10-15 23:46:05.750 288 12621.50 268.80 54785.93 88888.00 2013-10-15 23:46:05.875 288 12621.52 268.80 54785.90 88888.00 2013-10-15 23:46:06.000 288 12621.48 268.80 54785.88 88888.00 2013-10-15 23:46:06.125 288 12621.48 268.82 54785.93 88888.00 2013-10-15 23:46:06.250 288 12621.48 268.80 54785.95 88888.00 2013-10-15 23:46:06.375 288 12621.45 268.80 54785.95 88888.00 2013-10-15 23:46:06.500 288 12621.40 268.80 54785.97 88888.00 2013-10-15 23:46:06.625 288 12621.38 268.85 54785.95 88888.00 2013-10-15 23:46:06.750 288 12621.40 268.85 54785.93 88888.00 2013-10-15 23:46:06.875 288 12621.42 268.82 54785.93 88888.00 2013-10-15 23:46:07.000 288 12621.52 268.82 54785.90 88888.00 2013-10-15 23:46:07.125 288 12621.52 268.82 54785.93 88888.00 2013-10-15 23:46:07.250 288 12621.48 268.82 54785.97 88888.00 2013-10-15 23:46:07.375 288 12621.45 268.85 54785.97 88888.00 2013-10-15 23:46:07.500 288 12621.45 268.82 54785.93 88888.00 2013-10-15 23:46:07.625 288 12621.45 268.82 54785.90 88888.00 2013-10-15 23:46:07.750 288 12621.48 268.80 54785.93 88888.00 2013-10-15 23:46:07.875 288 12621.50 268.80 54785.93 88888.00 2013-10-15 23:46:08.000 288 12621.50 268.77 54785.90 88888.00 2013-10-15 23:46:08.125 288 12621.50 268.77 54785.88 88888.00 2013-10-15 23:46:08.250 288 12621.52 268.82 54785.88 88888.00 2013-10-15 23:46:08.375 288 12621.55 268.85 54785.88 88888.00 2013-10-15 23:46:08.500 288 12621.52 268.85 54785.88 88888.00 2013-10-15 23:46:08.625 288 12621.50 268.82 54785.88 88888.00 2013-10-15 23:46:08.750 288 12621.50 268.82 54785.85 88888.00 2013-10-15 23:46:08.875 288 12621.50 268.77 54785.85 88888.00 2013-10-15 23:46:09.000 288 12621.55 268.80 54785.90 88888.00 2013-10-15 23:46:09.125 288 12621.58 268.80 54785.90 88888.00 2013-10-15 23:46:09.250 288 12621.50 268.80 54785.88 88888.00 2013-10-15 23:46:09.375 288 12621.50 268.80 54785.85 88888.00 2013-10-15 23:46:09.500 288 12621.45 268.82 54785.88 88888.00 2013-10-15 23:46:09.625 288 12621.48 268.80 54785.88 88888.00 2013-10-15 23:46:09.750 288 12621.50 268.77 54785.85 88888.00 2013-10-15 23:46:09.875 288 12621.58 268.77 54785.85 88888.00 2013-10-15 23:46:10.000 288 12621.55 268.80 54785.88 88888.00 2013-10-15 23:46:10.125 288 12621.58 268.80 54785.95 88888.00 2013-10-15 23:46:10.250 288 12621.58 268.77 54785.90 88888.00 2013-10-15 23:46:10.375 288 12621.62 268.80 54785.88 88888.00 2013-10-15 23:46:10.500 288 12621.62 268.82 54785.88 88888.00 2013-10-15 23:46:10.625 288 12621.58 268.82 54785.90 88888.00 2013-10-15 23:46:10.750 288 12621.58 268.80 54785.88 88888.00 2013-10-15 23:46:10.875 288 12621.60 268.77 54785.88 88888.00 2013-10-15 23:46:11.000 288 12621.62 268.77 54785.85 88888.00 2013-10-15 23:46:11.125 288 12621.60 268.82 54785.85 88888.00 2013-10-15 23:46:11.250 288 12621.55 268.80 54785.85 88888.00 2013-10-15 23:46:11.375 288 12621.58 268.80 54785.85 88888.00 2013-10-15 23:46:11.500 288 12621.55 268.77 54785.85 88888.00 2013-10-15 23:46:11.625 288 12621.55 268.77 54785.82 88888.00 2013-10-15 23:46:11.750 288 12621.58 268.80 54785.80 88888.00 2013-10-15 23:46:11.875 288 12621.55 268.82 54785.82 88888.00 2013-10-15 23:46:12.000 288 12621.58 268.80 54785.82 88888.00 2013-10-15 23:46:12.125 288 12621.58 268.77 54785.85 88888.00 2013-10-15 23:46:12.250 288 12621.58 268.77 54785.82 88888.00 2013-10-15 23:46:12.375 288 12621.60 268.82 54785.80 88888.00 2013-10-15 23:46:12.500 288 12621.62 268.80 54785.82 88888.00 2013-10-15 23:46:12.625 288 12621.65 268.82 54785.82 88888.00 2013-10-15 23:46:12.750 288 12621.62 268.80 54785.82 88888.00 2013-10-15 23:46:12.875 288 12621.55 268.77 54785.78 88888.00 2013-10-15 23:46:13.000 288 12621.58 268.77 54785.78 88888.00 2013-10-15 23:46:13.125 288 12621.60 268.80 54785.82 88888.00 2013-10-15 23:46:13.250 288 12621.62 268.80 54785.82 88888.00 2013-10-15 23:46:13.375 288 12621.67 268.80 54785.80 88888.00 2013-10-15 23:46:13.500 288 12621.67 268.77 54785.82 88888.00 2013-10-15 23:46:13.625 288 12621.62 268.80 54785.82 88888.00 2013-10-15 23:46:13.750 288 12621.65 268.80 54785.82 88888.00 2013-10-15 23:46:13.875 288 12621.67 268.80 54785.82 88888.00 2013-10-15 23:46:14.000 288 12621.67 268.80 54785.82 88888.00 2013-10-15 23:46:14.125 288 12621.70 268.80 54785.82 88888.00 2013-10-15 23:46:14.250 288 12621.65 268.75 54785.88 88888.00 2013-10-15 23:46:14.375 288 12621.65 268.77 54785.85 88888.00 2013-10-15 23:46:14.500 288 12621.70 268.80 54785.82 88888.00 2013-10-15 23:46:14.625 288 12621.70 268.80 54785.82 88888.00 2013-10-15 23:46:14.750 288 12621.73 268.77 54785.82 88888.00 2013-10-15 23:46:14.875 288 12621.75 268.77 54785.80 88888.00 2013-10-15 23:46:15.000 288 12621.73 268.77 54785.82 88888.00 2013-10-15 23:46:15.125 288 12621.73 268.75 54785.82 88888.00 2013-10-15 23:46:15.250 288 12621.75 268.75 54785.80 88888.00 2013-10-15 23:46:15.375 288 12621.80 268.80 54785.82 88888.00 2013-10-15 23:46:15.500 288 12621.80 268.77 54785.82 88888.00 2013-10-15 23:46:15.625 288 12621.83 268.73 54785.85 88888.00 2013-10-15 23:46:15.750 288 12621.80 268.75 54785.85 88888.00 2013-10-15 23:46:15.875 288 12621.83 268.77 54785.82 88888.00 2013-10-15 23:46:16.000 288 12621.85 268.75 54785.80 88888.00 2013-10-15 23:46:16.125 288 12621.83 268.75 54785.80 88888.00 2013-10-15 23:46:16.250 288 12621.75 268.73 54785.80 88888.00 2013-10-15 23:46:16.375 288 12621.77 268.73 54785.78 88888.00 2013-10-15 23:46:16.500 288 12621.80 268.75 54785.78 88888.00 2013-10-15 23:46:16.625 288 12621.80 268.75 54785.75 88888.00 2013-10-15 23:46:16.750 288 12621.75 268.75 54785.75 88888.00 2013-10-15 23:46:16.875 288 12621.83 268.75 54785.75 88888.00 2013-10-15 23:46:17.000 288 12621.80 268.70 54785.70 88888.00 2013-10-15 23:46:17.125 288 12621.73 268.70 54785.75 88888.00 2013-10-15 23:46:17.250 288 12621.70 268.73 54785.78 88888.00 2013-10-15 23:46:17.375 288 12621.75 268.75 54785.78 88888.00 2013-10-15 23:46:17.500 288 12621.80 268.73 54785.78 88888.00 2013-10-15 23:46:17.625 288 12621.85 268.73 54785.78 88888.00 2013-10-15 23:46:17.750 288 12621.88 268.68 54785.75 88888.00 2013-10-15 23:46:17.875 288 12621.88 268.68 54785.75 88888.00 2013-10-15 23:46:18.000 288 12621.90 268.62 54785.75 88888.00 2013-10-15 23:46:18.125 288 12621.95 268.62 54785.75 88888.00 2013-10-15 23:46:18.250 288 12621.90 268.60 54785.78 88888.00 2013-10-15 23:46:18.375 288 12621.95 268.62 54785.78 88888.00 2013-10-15 23:46:18.500 288 12621.95 268.62 54785.80 88888.00 2013-10-15 23:46:18.625 288 12621.95 268.60 54785.75 88888.00 2013-10-15 23:46:18.750 288 12621.88 268.60 54785.72 88888.00 2013-10-15 23:46:18.875 288 12621.90 268.60 54785.70 88888.00 2013-10-15 23:46:19.000 288 12621.92 268.60 54785.72 88888.00 2013-10-15 23:46:19.125 288 12621.95 268.57 54785.72 88888.00 2013-10-15 23:46:19.250 288 12621.90 268.55 54785.72 88888.00 2013-10-15 23:46:19.375 288 12621.85 268.60 54785.72 88888.00 2013-10-15 23:46:19.500 288 12621.90 268.60 54785.75 88888.00 2013-10-15 23:46:19.625 288 12621.90 268.62 54785.75 88888.00 2013-10-15 23:46:19.750 288 12621.90 268.62 54785.72 88888.00 2013-10-15 23:46:19.875 288 12621.92 268.60 54785.68 88888.00 2013-10-15 23:46:20.000 288 12621.92 268.57 54785.68 88888.00 2013-10-15 23:46:20.125 288 12621.92 268.55 54785.72 88888.00 2013-10-15 23:46:20.250 288 12621.90 268.52 54785.75 88888.00 2013-10-15 23:46:20.375 288 12621.92 268.50 54785.72 88888.00 2013-10-15 23:46:20.500 288 12621.95 268.50 54785.72 88888.00 2013-10-15 23:46:20.625 288 12621.98 268.50 54785.72 88888.00 2013-10-15 23:46:20.750 288 12621.92 268.48 54785.72 88888.00 2013-10-15 23:46:20.875 288 12621.90 268.50 54785.75 88888.00 2013-10-15 23:46:21.000 288 12621.92 268.52 54785.75 88888.00 2013-10-15 23:46:21.125 288 12621.95 268.55 54785.78 88888.00 2013-10-15 23:46:21.250 288 12621.95 268.48 54785.82 88888.00 2013-10-15 23:46:21.375 288 12621.92 268.50 54785.78 88888.00 2013-10-15 23:46:21.500 288 12621.95 268.52 54785.72 88888.00 2013-10-15 23:46:21.625 288 12621.95 268.52 54785.75 88888.00 2013-10-15 23:46:21.750 288 12622.02 268.50 54785.78 88888.00 2013-10-15 23:46:21.875 288 12621.98 268.48 54785.75 88888.00 2013-10-15 23:46:22.000 288 12621.98 268.45 54785.70 88888.00 2013-10-15 23:46:22.125 288 12621.92 268.45 54785.72 88888.00 2013-10-15 23:46:22.250 288 12621.92 268.45 54785.72 88888.00 2013-10-15 23:46:22.375 288 12621.98 268.45 54785.72 88888.00 2013-10-15 23:46:22.500 288 12621.98 268.45 54785.75 88888.00 2013-10-15 23:46:22.625 288 12621.90 268.45 54785.80 88888.00 2013-10-15 23:46:22.750 288 12621.88 268.50 54785.78 88888.00 2013-10-15 23:46:22.875 288 12621.88 268.50 54785.72 88888.00 2013-10-15 23:46:23.000 288 12621.90 268.45 54785.75 88888.00 2013-10-15 23:46:23.125 288 12622.00 268.45 54785.78 88888.00 2013-10-15 23:46:23.250 288 12622.05 268.40 54785.75 88888.00 2013-10-15 23:46:23.375 288 12622.02 268.40 54785.75 88888.00 2013-10-15 23:46:23.500 288 12622.02 268.43 54785.75 88888.00 2013-10-15 23:46:23.625 288 12622.05 268.40 54785.75 88888.00 2013-10-15 23:46:23.750 288 12622.05 268.38 54785.78 88888.00 2013-10-15 23:46:23.875 288 12622.02 268.40 54785.75 88888.00 2013-10-15 23:46:24.000 288 12621.98 268.40 54785.78 88888.00 2013-10-15 23:46:24.125 288 12621.98 268.40 54785.78 88888.00 2013-10-15 23:46:24.250 288 12622.02 268.40 54785.78 88888.00 2013-10-15 23:46:24.375 288 12622.00 268.40 54785.75 88888.00 2013-10-15 23:46:24.500 288 12621.98 268.38 54785.72 88888.00 2013-10-15 23:46:24.625 288 12622.00 268.38 54785.72 88888.00 2013-10-15 23:46:24.750 288 12621.98 268.35 54785.75 88888.00 2013-10-15 23:46:24.875 288 12622.02 268.32 54785.75 88888.00 2013-10-15 23:46:25.000 288 12622.08 268.32 54785.78 88888.00 2013-10-15 23:46:25.125 288 12622.02 268.35 54785.78 88888.00 2013-10-15 23:46:25.250 288 12622.02 268.35 54785.80 88888.00 2013-10-15 23:46:25.375 288 12622.05 268.35 54785.85 88888.00 2013-10-15 23:46:25.500 288 12622.00 268.38 54785.82 88888.00 2013-10-15 23:46:25.625 288 12621.92 268.32 54785.78 88888.00 2013-10-15 23:46:25.750 288 12621.98 268.32 54785.75 88888.00 2013-10-15 23:46:25.875 288 12622.02 268.27 54785.78 88888.00 2013-10-15 23:46:26.000 288 12622.02 268.27 54785.78 88888.00 2013-10-15 23:46:26.125 288 12622.00 268.25 54785.78 88888.00 2013-10-15 23:46:26.250 288 12622.02 268.27 54785.78 88888.00 2013-10-15 23:46:26.375 288 12622.02 268.30 54785.78 88888.00 2013-10-15 23:46:26.500 288 12621.98 268.27 54785.75 88888.00 2013-10-15 23:46:26.625 288 12621.98 268.20 54785.78 88888.00 2013-10-15 23:46:26.750 288 12622.02 268.23 54785.70 88888.00 2013-10-15 23:46:26.875 288 12622.05 268.25 54785.70 88888.00 2013-10-15 23:46:27.000 288 12622.08 268.23 54785.72 88888.00 2013-10-15 23:46:27.125 288 12622.10 268.25 54785.78 88888.00 2013-10-15 23:46:27.250 288 12622.10 268.20 54785.80 88888.00 2013-10-15 23:46:27.375 288 12622.08 268.20 54785.78 88888.00 2013-10-15 23:46:27.500 288 12622.08 268.20 54785.75 88888.00 2013-10-15 23:46:27.625 288 12622.05 268.12 54785.75 88888.00 2013-10-15 23:46:27.750 288 12622.05 268.12 54785.75 88888.00 2013-10-15 23:46:27.875 288 12622.05 268.12 54785.75 88888.00 2013-10-15 23:46:28.000 288 12622.05 268.18 54785.75 88888.00 2013-10-15 23:46:28.125 288 12622.08 268.18 54785.82 88888.00 2013-10-15 23:46:28.250 288 12622.02 268.12 54785.88 88888.00 2013-10-15 23:46:28.375 288 12621.98 268.10 54785.80 88888.00 2013-10-15 23:46:28.500 288 12622.02 268.10 54785.80 88888.00 2013-10-15 23:46:28.625 288 12622.05 268.10 54785.80 88888.00 2013-10-15 23:46:28.750 288 12622.12 268.10 54785.82 88888.00 2013-10-15 23:46:28.875 288 12622.10 268.10 54785.82 88888.00 2013-10-15 23:46:29.000 288 12622.02 268.10 54785.82 88888.00 2013-10-15 23:46:29.125 288 12622.00 268.07 54785.82 88888.00 2013-10-15 23:46:29.250 288 12622.02 268.05 54785.85 88888.00 2013-10-15 23:46:29.375 288 12622.05 268.05 54785.82 88888.00 2013-10-15 23:46:29.500 288 12622.02 268.05 54785.85 88888.00 2013-10-15 23:46:29.625 288 12622.05 268.07 54785.85 88888.00 2013-10-15 23:46:29.750 288 12622.08 268.07 54785.85 88888.00 2013-10-15 23:46:29.875 288 12622.08 268.02 54785.85 88888.00 2013-10-15 23:46:30.000 288 12622.10 268.02 54785.85 88888.00 2013-10-15 23:46:30.125 288 12622.05 268.02 54785.88 88888.00 2013-10-15 23:46:30.250 288 12621.92 268.00 54785.85 88888.00 2013-10-15 23:46:30.375 288 12621.98 268.00 54785.82 88888.00 2013-10-15 23:46:30.500 288 12622.02 268.00 54785.85 88888.00 2013-10-15 23:46:30.625 288 12622.05 268.00 54785.88 88888.00 2013-10-15 23:46:30.750 288 12622.02 267.98 54785.88 88888.00 2013-10-15 23:46:30.875 288 12621.98 267.98 54785.85 88888.00 2013-10-15 23:46:31.000 288 12621.98 267.98 54785.85 88888.00 2013-10-15 23:46:31.125 288 12621.95 268.00 54785.88 88888.00 2013-10-15 23:46:31.250 288 12621.90 267.95 54785.88 88888.00 2013-10-15 23:46:31.375 288 12621.88 267.95 54785.88 88888.00 2013-10-15 23:46:31.500 288 12621.88 267.95 54785.90 88888.00 2013-10-15 23:46:31.625 288 12621.85 267.95 54785.93 88888.00 2013-10-15 23:46:31.750 288 12621.83 267.93 54785.90 88888.00 2013-10-15 23:46:31.875 288 12621.80 267.93 54785.88 88888.00 2013-10-15 23:46:32.000 288 12621.83 267.93 54785.90 88888.00 2013-10-15 23:46:32.125 288 12621.80 267.90 54785.93 88888.00 2013-10-15 23:46:32.250 288 12621.85 267.90 54785.90 88888.00 2013-10-15 23:46:32.375 288 12621.90 267.93 54785.88 88888.00 2013-10-15 23:46:32.500 288 12621.90 267.95 54785.93 88888.00 2013-10-15 23:46:32.625 288 12621.85 267.95 54785.95 88888.00 2013-10-15 23:46:32.750 288 12621.85 267.95 54785.97 88888.00 2013-10-15 23:46:32.875 288 12621.85 267.93 54785.95 88888.00 2013-10-15 23:46:33.000 288 12621.85 267.93 54785.93 88888.00 2013-10-15 23:46:33.125 288 12621.85 267.90 54785.95 88888.00 2013-10-15 23:46:33.250 288 12621.90 267.88 54785.97 88888.00 2013-10-15 23:46:33.375 288 12621.90 267.88 54785.97 88888.00 2013-10-15 23:46:33.500 288 12621.83 267.85 54785.97 88888.00 2013-10-15 23:46:33.625 288 12621.80 267.88 54785.93 88888.00 2013-10-15 23:46:33.750 288 12621.80 267.88 54785.90 88888.00 2013-10-15 23:46:33.875 288 12621.85 267.88 54785.93 88888.00 2013-10-15 23:46:34.000 288 12621.85 267.85 54785.95 88888.00 2013-10-15 23:46:34.125 288 12621.90 267.88 54786.00 88888.00 2013-10-15 23:46:34.250 288 12621.83 267.88 54785.97 88888.00 2013-10-15 23:46:34.375 288 12621.75 267.85 54785.97 88888.00 2013-10-15 23:46:34.500 288 12621.73 267.85 54785.95 88888.00 2013-10-15 23:46:34.625 288 12621.73 267.82 54786.00 88888.00 2013-10-15 23:46:34.750 288 12621.70 267.85 54785.97 88888.00 2013-10-15 23:46:34.875 288 12621.70 267.85 54786.00 88888.00 2013-10-15 23:46:35.000 288 12621.67 267.85 54786.03 88888.00 2013-10-15 23:46:35.125 288 12621.65 267.85 54786.05 88888.00 2013-10-15 23:46:35.250 288 12621.60 267.82 54786.03 88888.00 2013-10-15 23:46:35.375 288 12621.58 267.82 54786.00 88888.00 2013-10-15 23:46:35.500 288 12621.58 267.82 54786.00 88888.00 2013-10-15 23:46:35.625 288 12621.62 267.82 54786.03 88888.00 2013-10-15 23:46:35.750 288 12621.65 267.80 54786.03 88888.00 2013-10-15 23:46:35.875 288 12621.65 267.80 54786.03 88888.00 2013-10-15 23:46:36.000 288 12621.62 267.82 54786.03 88888.00 2013-10-15 23:46:36.125 288 12621.62 267.80 54786.07 88888.00 2013-10-15 23:46:36.250 288 12621.55 267.82 54786.10 88888.00 2013-10-15 23:46:36.375 288 12621.55 267.82 54786.05 88888.00 2013-10-15 23:46:36.500 288 12621.55 267.82 54786.07 88888.00 2013-10-15 23:46:36.625 288 12621.55 267.82 54786.10 88888.00 2013-10-15 23:46:36.750 288 12621.55 267.82 54786.10 88888.00 2013-10-15 23:46:36.875 288 12621.48 267.80 54786.07 88888.00 2013-10-15 23:46:37.000 288 12621.48 267.82 54786.07 88888.00 2013-10-15 23:46:37.125 288 12621.45 267.82 54786.10 88888.00 2013-10-15 23:46:37.250 288 12621.40 267.80 54786.07 88888.00 2013-10-15 23:46:37.375 288 12621.50 267.82 54786.07 88888.00 2013-10-15 23:46:37.500 288 12621.50 267.82 54786.10 88888.00 2013-10-15 23:46:37.625 288 12621.42 267.80 54786.07 88888.00 2013-10-15 23:46:37.750 288 12621.48 267.80 54786.10 88888.00 2013-10-15 23:46:37.875 288 12621.48 267.80 54786.07 88888.00 2013-10-15 23:46:38.000 288 12621.48 267.77 54786.07 88888.00 2013-10-15 23:46:38.125 288 12621.40 267.77 54786.07 88888.00 2013-10-15 23:46:38.250 288 12621.33 267.77 54786.10 88888.00 2013-10-15 23:46:38.375 288 12621.30 267.77 54786.12 88888.00 2013-10-15 23:46:38.500 288 12621.30 267.77 54786.10 88888.00 2013-10-15 23:46:38.625 288 12621.30 267.75 54786.12 88888.00 2013-10-15 23:46:38.750 288 12621.30 267.75 54786.10 88888.00 2013-10-15 23:46:38.875 288 12621.30 267.75 54786.12 88888.00 2013-10-15 23:46:39.000 288 12621.30 267.73 54786.15 88888.00 2013-10-15 23:46:39.125 288 12621.30 267.77 54786.12 88888.00 2013-10-15 23:46:39.250 288 12621.27 267.77 54786.10 88888.00 2013-10-15 23:46:39.375 288 12621.25 267.77 54786.15 88888.00 2013-10-15 23:46:39.500 288 12621.20 267.75 54786.18 88888.00 2013-10-15 23:46:39.625 288 12621.25 267.77 54786.20 88888.00 2013-10-15 23:46:39.750 288 12621.25 267.75 54786.20 88888.00 2013-10-15 23:46:39.875 288 12621.23 267.75 54786.18 88888.00 2013-10-15 23:46:40.000 288 12621.27 267.75 54786.18 88888.00 2013-10-15 23:46:40.125 288 12621.30 267.73 54786.20 88888.00 2013-10-15 23:46:40.250 288 12621.25 267.73 54786.20 88888.00 2013-10-15 23:46:40.375 288 12621.23 267.75 54786.20 88888.00 2013-10-15 23:46:40.500 288 12621.27 267.75 54786.22 88888.00 2013-10-15 23:46:40.625 288 12621.25 267.73 54786.12 88888.00 2013-10-15 23:46:40.750 288 12621.25 267.70 54786.10 88888.00 2013-10-15 23:46:40.875 288 12621.23 267.68 54786.12 88888.00 2013-10-15 23:46:41.000 288 12621.15 267.70 54786.12 88888.00 2013-10-15 23:46:41.125 288 12621.12 267.73 54786.18 88888.00 2013-10-15 23:46:41.250 288 12621.12 267.70 54786.18 88888.00 2013-10-15 23:46:41.375 288 12621.17 267.70 54786.20 88888.00 2013-10-15 23:46:41.500 288 12621.23 267.68 54786.20 88888.00 2013-10-15 23:46:41.625 288 12621.17 267.70 54786.20 88888.00 2013-10-15 23:46:41.750 288 12621.15 267.68 54786.22 88888.00 2013-10-15 23:46:41.875 288 12621.15 267.68 54786.20 88888.00 2013-10-15 23:46:42.000 288 12621.15 267.68 54786.25 88888.00 2013-10-15 23:46:42.125 288 12621.20 267.70 54786.28 88888.00 2013-10-15 23:46:42.250 288 12621.23 267.68 54786.22 88888.00 2013-10-15 23:46:42.375 288 12621.17 267.65 54786.22 88888.00 2013-10-15 23:46:42.500 288 12621.10 267.68 54786.22 88888.00 2013-10-15 23:46:42.625 288 12621.05 267.65 54786.22 88888.00 2013-10-15 23:46:42.750 288 12621.08 267.68 54786.25 88888.00 2013-10-15 23:46:42.875 288 12621.08 267.68 54786.25 88888.00 2013-10-15 23:46:43.000 288 12621.08 267.68 54786.22 88888.00 2013-10-15 23:46:43.125 288 12621.05 267.68 54786.22 88888.00 2013-10-15 23:46:43.250 288 12621.05 267.65 54786.25 88888.00 2013-10-15 23:46:43.375 288 12621.05 267.68 54786.28 88888.00 2013-10-15 23:46:43.500 288 12621.02 267.68 54786.28 88888.00 2013-10-15 23:46:43.625 288 12621.00 267.65 54786.25 88888.00 2013-10-15 23:46:43.750 288 12621.08 267.65 54786.25 88888.00 2013-10-15 23:46:43.875 288 12621.15 267.68 54786.25 88888.00 2013-10-15 23:46:44.000 288 12621.10 267.70 54786.25 88888.00 2013-10-15 23:46:44.125 288 12621.00 267.73 54786.25 88888.00 2013-10-15 23:46:44.250 288 12620.92 267.68 54786.28 88888.00 2013-10-15 23:46:44.375 288 12621.00 267.70 54786.28 88888.00 2013-10-15 23:46:44.500 288 12621.05 267.70 54786.28 88888.00 2013-10-15 23:46:44.625 288 12621.00 267.70 54786.28 88888.00 2013-10-15 23:46:44.750 288 12621.00 267.68 54786.25 88888.00 2013-10-15 23:46:44.875 288 12621.02 267.68 54786.25 88888.00 2013-10-15 23:46:45.000 288 12621.05 267.68 54786.28 88888.00 2013-10-15 23:46:45.125 288 12621.05 267.70 54786.30 88888.00 2013-10-15 23:46:45.250 288 12621.00 267.70 54786.30 88888.00 2013-10-15 23:46:45.375 288 12620.92 267.73 54786.28 88888.00 2013-10-15 23:46:45.500 288 12620.85 267.68 54786.28 88888.00 2013-10-15 23:46:45.625 288 12620.80 267.68 54786.28 88888.00 2013-10-15 23:46:45.750 288 12620.90 267.70 54786.28 88888.00 2013-10-15 23:46:45.875 288 12620.98 267.70 54786.28 88888.00 2013-10-15 23:46:46.000 288 12620.95 267.68 54786.30 88888.00 2013-10-15 23:46:46.125 288 12620.95 267.68 54786.32 88888.00 2013-10-15 23:46:46.250 288 12620.92 267.68 54786.35 88888.00 2013-10-15 23:46:46.375 288 12620.92 267.65 54786.30 88888.00 2013-10-15 23:46:46.500 288 12620.98 267.65 54786.25 88888.00 2013-10-15 23:46:46.625 288 12621.00 267.68 54786.30 88888.00 2013-10-15 23:46:46.750 288 12620.98 267.68 54786.30 88888.00 2013-10-15 23:46:46.875 288 12620.92 267.68 54786.30 88888.00 2013-10-15 23:46:47.000 288 12620.92 267.68 54786.30 88888.00 2013-10-15 23:46:47.125 288 12620.95 267.65 54786.35 88888.00 2013-10-15 23:46:47.250 288 12620.95 267.65 54786.35 88888.00 2013-10-15 23:46:47.375 288 12620.95 267.68 54786.35 88888.00 2013-10-15 23:46:47.500 288 12620.90 267.68 54786.35 88888.00 2013-10-15 23:46:47.625 288 12620.88 267.70 54786.35 88888.00 2013-10-15 23:46:47.750 288 12620.85 267.68 54786.32 88888.00 2013-10-15 23:46:47.875 288 12620.88 267.68 54786.30 88888.00 2013-10-15 23:46:48.000 288 12620.90 267.68 54786.30 88888.00 2013-10-15 23:46:48.125 288 12620.88 267.65 54786.30 88888.00 2013-10-15 23:46:48.250 288 12620.80 267.65 54786.32 88888.00 2013-10-15 23:46:48.375 288 12620.77 267.68 54786.32 88888.00 2013-10-15 23:46:48.500 288 12620.83 267.68 54786.32 88888.00 2013-10-15 23:46:48.625 288 12620.83 267.70 54786.32 88888.00 2013-10-15 23:46:48.750 288 12620.85 267.73 54786.35 88888.00 2013-10-15 23:46:48.875 288 12620.85 267.70 54786.32 88888.00 2013-10-15 23:46:49.000 288 12620.85 267.70 54786.30 88888.00 2013-10-15 23:46:49.125 288 12620.88 267.65 54786.30 88888.00 2013-10-15 23:46:49.250 288 12620.85 267.65 54786.35 88888.00 2013-10-15 23:46:49.375 288 12620.83 267.68 54786.35 88888.00 2013-10-15 23:46:49.500 288 12620.83 267.68 54786.35 88888.00 2013-10-15 23:46:49.625 288 12620.80 267.68 54786.32 88888.00 2013-10-15 23:46:49.750 288 12620.83 267.68 54786.35 88888.00 2013-10-15 23:46:49.875 288 12620.83 267.68 54786.35 88888.00 2013-10-15 23:46:50.000 288 12620.83 267.68 54786.35 88888.00 2013-10-15 23:46:50.125 288 12620.80 267.68 54786.35 88888.00 2013-10-15 23:46:50.250 288 12620.80 267.62 54786.38 88888.00 2013-10-15 23:46:50.375 288 12620.83 267.65 54786.40 88888.00 2013-10-15 23:46:50.500 288 12620.80 267.65 54786.38 88888.00 2013-10-15 23:46:50.625 288 12620.80 267.62 54786.35 88888.00 2013-10-15 23:46:50.750 288 12620.77 267.62 54786.38 88888.00 2013-10-15 23:46:50.875 288 12620.73 267.65 54786.35 88888.00 2013-10-15 23:46:51.000 288 12620.75 267.65 54786.32 88888.00 2013-10-15 23:46:51.125 288 12620.75 267.65 54786.35 88888.00 2013-10-15 23:46:51.250 288 12620.75 267.60 54786.35 88888.00 2013-10-15 23:46:51.375 288 12620.75 267.60 54786.35 88888.00 2013-10-15 23:46:51.500 288 12620.75 267.65 54786.38 88888.00 2013-10-15 23:46:51.625 288 12620.77 267.65 54786.38 88888.00 2013-10-15 23:46:51.750 288 12620.75 267.68 54786.40 88888.00 2013-10-15 23:46:51.875 288 12620.70 267.62 54786.38 88888.00 2013-10-15 23:46:52.000 288 12620.62 267.65 54786.38 88888.00 2013-10-15 23:46:52.125 288 12620.55 267.60 54786.35 88888.00 2013-10-15 23:46:52.250 288 12620.58 267.60 54786.35 88888.00 2013-10-15 23:46:52.375 288 12620.65 267.62 54786.38 88888.00 2013-10-15 23:46:52.500 288 12620.70 267.62 54786.38 88888.00 2013-10-15 23:46:52.625 288 12620.75 267.60 54786.38 88888.00 2013-10-15 23:46:52.750 288 12620.73 267.62 54786.38 88888.00 2013-10-15 23:46:52.875 288 12620.67 267.62 54786.40 88888.00 2013-10-15 23:46:53.000 288 12620.67 267.60 54786.38 88888.00 2013-10-15 23:46:53.125 288 12620.70 267.60 54786.43 88888.00 2013-10-15 23:46:53.250 288 12620.70 267.57 54786.40 88888.00 2013-10-15 23:46:53.375 288 12620.77 267.57 54786.38 88888.00 2013-10-15 23:46:53.500 288 12620.80 267.60 54786.38 88888.00 2013-10-15 23:46:53.625 288 12620.75 267.60 54786.38 88888.00 2013-10-15 23:46:53.750 288 12620.70 267.57 54786.38 88888.00 2013-10-15 23:46:53.875 288 12620.70 267.55 54786.38 88888.00 2013-10-15 23:46:54.000 288 12620.67 267.55 54786.35 88888.00 2013-10-15 23:46:54.125 288 12620.62 267.52 54786.38 88888.00 2013-10-15 23:46:54.250 288 12620.65 267.55 54786.35 88888.00 2013-10-15 23:46:54.375 288 12620.70 267.57 54786.38 88888.00 2013-10-15 23:46:54.500 288 12620.55 267.55 54786.43 88888.00 2013-10-15 23:46:54.625 288 12620.55 267.52 54786.40 88888.00 2013-10-15 23:46:54.750 288 12620.58 267.52 54786.38 88888.00 2013-10-15 23:46:54.875 288 12620.62 267.55 54786.38 88888.00 2013-10-15 23:46:55.000 288 12620.70 267.55 54786.38 88888.00 2013-10-15 23:46:55.125 288 12620.75 267.52 54786.38 88888.00 2013-10-15 23:46:55.250 288 12620.67 267.50 54786.38 88888.00 2013-10-15 23:46:55.375 288 12620.65 267.48 54786.38 88888.00 2013-10-15 23:46:55.500 288 12620.73 267.52 54786.40 88888.00 2013-10-15 23:46:55.625 288 12620.77 267.55 54786.43 88888.00 2013-10-15 23:46:55.750 288 12620.75 267.52 54786.43 88888.00 2013-10-15 23:46:55.875 288 12620.67 267.50 54786.38 88888.00 2013-10-15 23:46:56.000 288 12620.67 267.50 54786.38 88888.00 2013-10-15 23:46:56.125 288 12620.67 267.48 54786.40 88888.00 2013-10-15 23:46:56.250 288 12620.65 267.48 54786.40 88888.00 2013-10-15 23:46:56.375 288 12620.65 267.50 54786.40 88888.00 2013-10-15 23:46:56.500 288 12620.62 267.52 54786.43 88888.00 2013-10-15 23:46:56.625 288 12620.60 267.48 54786.40 88888.00 2013-10-15 23:46:56.750 288 12620.62 267.45 54786.40 88888.00 2013-10-15 23:46:56.875 288 12620.65 267.45 54786.40 88888.00 2013-10-15 23:46:57.000 288 12620.73 267.48 54786.43 88888.00 2013-10-15 23:46:57.125 288 12620.73 267.45 54786.40 88888.00 2013-10-15 23:46:57.250 288 12620.62 267.40 54786.38 88888.00 2013-10-15 23:46:57.375 288 12620.62 267.43 54786.40 88888.00 2013-10-15 23:46:57.500 288 12620.65 267.43 54786.38 88888.00 2013-10-15 23:46:57.625 288 12620.58 267.43 54786.40 88888.00 2013-10-15 23:46:57.750 288 12620.58 267.43 54786.40 88888.00 2013-10-15 23:46:57.875 288 12620.55 267.43 54786.40 88888.00 2013-10-15 23:46:58.000 288 12620.52 267.40 54786.40 88888.00 2013-10-15 23:46:58.125 288 12620.52 267.40 54786.40 88888.00 2013-10-15 23:46:58.250 288 12620.50 267.40 54786.43 88888.00 2013-10-15 23:46:58.375 288 12620.52 267.40 54786.43 88888.00 2013-10-15 23:46:58.500 288 12620.52 267.40 54786.43 88888.00 2013-10-15 23:46:58.625 288 12620.52 267.43 54786.38 88888.00 2013-10-15 23:46:58.750 288 12620.52 267.43 54786.38 88888.00 2013-10-15 23:46:58.875 288 12620.48 267.40 54786.43 88888.00 2013-10-15 23:46:59.000 288 12620.50 267.43 54786.45 88888.00 2013-10-15 23:46:59.125 288 12620.50 267.38 54786.45 88888.00 2013-10-15 23:46:59.250 288 12620.52 267.40 54786.45 88888.00 2013-10-15 23:46:59.375 288 12620.52 267.40 54786.45 88888.00 2013-10-15 23:46:59.500 288 12620.52 267.40 54786.45 88888.00 2013-10-15 23:46:59.625 288 12620.50 267.38 54786.45 88888.00 2013-10-15 23:46:59.750 288 12620.45 267.38 54786.43 88888.00 2013-10-15 23:46:59.875 288 12620.48 267.38 54786.43 88888.00 2013-10-15 23:47:00.000 288 12620.45 267.35 54786.40 88888.00 2013-10-15 23:47:00.125 288 12620.50 267.35 54786.43 88888.00 2013-10-15 23:47:00.250 288 12620.55 267.38 54786.45 88888.00 2013-10-15 23:47:00.375 288 12620.62 267.38 54786.45 88888.00 2013-10-15 23:47:00.500 288 12620.58 267.38 54786.40 88888.00 2013-10-15 23:47:00.625 288 12620.52 267.35 54786.43 88888.00 2013-10-15 23:47:00.750 288 12620.48 267.32 54786.43 88888.00 2013-10-15 23:47:00.875 288 12620.48 267.35 54786.40 88888.00 2013-10-15 23:47:01.000 288 12620.48 267.35 54786.40 88888.00 2013-10-15 23:47:01.125 288 12620.45 267.35 54786.43 88888.00 2013-10-15 23:47:01.250 288 12620.48 267.32 54786.43 88888.00 2013-10-15 23:47:01.375 288 12620.45 267.32 54786.40 88888.00 2013-10-15 23:47:01.500 288 12620.45 267.35 54786.40 88888.00 2013-10-15 23:47:01.625 288 12620.50 267.35 54786.40 88888.00 2013-10-15 23:47:01.750 288 12620.55 267.32 54786.45 88888.00 2013-10-15 23:47:01.875 288 12620.55 267.30 54786.47 88888.00 2013-10-15 23:47:02.000 288 12620.58 267.30 54786.47 88888.00 2013-10-15 23:47:02.125 288 12620.50 267.35 54786.45 88888.00 2013-10-15 23:47:02.250 288 12620.42 267.32 54786.43 88888.00 2013-10-15 23:47:02.375 288 12620.42 267.32 54786.43 88888.00 2013-10-15 23:47:02.500 288 12620.42 267.32 54786.45 88888.00 2013-10-15 23:47:02.625 288 12620.45 267.32 54786.43 88888.00 2013-10-15 23:47:02.750 288 12620.42 267.30 54786.40 88888.00 2013-10-15 23:47:02.875 288 12620.40 267.27 54786.43 88888.00 2013-10-15 23:47:03.000 288 12620.40 267.30 54786.45 88888.00 2013-10-15 23:47:03.125 288 12620.35 267.32 54786.43 88888.00 2013-10-15 23:47:03.250 288 12620.33 267.27 54786.43 88888.00 2013-10-15 23:47:03.375 288 12620.38 267.25 54786.45 88888.00 2013-10-15 23:47:03.500 288 12620.38 267.27 54786.47 88888.00 2013-10-15 23:47:03.625 288 12620.38 267.27 54786.45 88888.00 2013-10-15 23:47:03.750 288 12620.38 267.30 54786.45 88888.00 2013-10-15 23:47:03.875 288 12620.38 267.30 54786.47 88888.00 2013-10-15 23:47:04.000 288 12620.33 267.30 54786.45 88888.00 2013-10-15 23:47:04.125 288 12620.33 267.27 54786.47 88888.00 2013-10-15 23:47:04.250 288 12620.30 267.25 54786.47 88888.00 2013-10-15 23:47:04.375 288 12620.38 267.27 54786.47 88888.00 2013-10-15 23:47:04.500 288 12620.38 267.27 54786.45 88888.00 2013-10-15 23:47:04.625 288 12620.35 267.27 54786.45 88888.00 2013-10-15 23:47:04.750 288 12620.33 267.27 54786.45 88888.00 2013-10-15 23:47:04.875 288 12620.33 267.27 54786.45 88888.00 2013-10-15 23:47:05.000 288 12620.40 267.27 54786.45 88888.00 2013-10-15 23:47:05.125 288 12620.38 267.27 54786.43 88888.00 2013-10-15 23:47:05.250 288 12620.38 267.27 54786.43 88888.00 2013-10-15 23:47:05.375 288 12620.40 267.30 54786.43 88888.00 2013-10-15 23:47:05.500 288 12620.38 267.30 54786.40 88888.00 2013-10-15 23:47:05.625 288 12620.38 267.30 54786.40 88888.00 2013-10-15 23:47:05.750 288 12620.40 267.30 54786.43 88888.00 2013-10-15 23:47:05.875 288 12620.40 267.30 54786.43 88888.00 2013-10-15 23:47:06.000 288 12620.33 267.27 54786.40 88888.00 2013-10-15 23:47:06.125 288 12620.30 267.30 54786.40 88888.00 2013-10-15 23:47:06.250 288 12620.30 267.27 54786.40 88888.00 2013-10-15 23:47:06.375 288 12620.30 267.30 54786.43 88888.00 2013-10-15 23:47:06.500 288 12620.33 267.30 54786.43 88888.00 2013-10-15 23:47:06.625 288 12620.30 267.27 54786.43 88888.00 2013-10-15 23:47:06.750 288 12620.35 267.30 54786.40 88888.00 2013-10-15 23:47:06.875 288 12620.33 267.32 54786.40 88888.00 2013-10-15 23:47:07.000 288 12620.33 267.30 54786.38 88888.00 2013-10-15 23:47:07.125 288 12620.30 267.27 54786.40 88888.00 2013-10-15 23:47:07.250 288 12620.25 267.25 54786.40 88888.00 2013-10-15 23:47:07.375 288 12620.27 267.25 54786.40 88888.00 2013-10-15 23:47:07.500 288 12620.25 267.27 54786.40 88888.00 2013-10-15 23:47:07.625 288 12620.30 267.27 54786.43 88888.00 2013-10-15 23:47:07.750 288 12620.33 267.30 54786.40 88888.00 2013-10-15 23:47:07.875 288 12620.30 267.25 54786.40 88888.00 2013-10-15 23:47:08.000 288 12620.30 267.27 54786.40 88888.00 2013-10-15 23:47:08.125 288 12620.23 267.27 54786.40 88888.00 2013-10-15 23:47:08.250 288 12620.23 267.30 54786.45 88888.00 2013-10-15 23:47:08.375 288 12620.25 267.30 54786.43 88888.00 2013-10-15 23:47:08.500 288 12620.30 267.27 54786.43 88888.00 2013-10-15 23:47:08.625 288 12620.27 267.32 54786.45 88888.00 2013-10-15 23:47:08.750 288 12620.27 267.30 54786.45 88888.00 2013-10-15 23:47:08.875 288 12620.30 267.32 54786.45 88888.00 2013-10-15 23:47:09.000 288 12620.30 267.30 54786.45 88888.00 2013-10-15 23:47:09.125 288 12620.27 267.32 54786.45 88888.00 2013-10-15 23:47:09.250 288 12620.25 267.30 54786.45 88888.00 2013-10-15 23:47:09.375 288 12620.25 267.30 54786.43 88888.00 2013-10-15 23:47:09.500 288 12620.25 267.32 54786.43 88888.00 2013-10-15 23:47:09.625 288 12620.20 267.32 54786.43 88888.00 2013-10-15 23:47:09.750 288 12620.27 267.30 54786.45 88888.00 2013-10-15 23:47:09.875 288 12620.33 267.32 54786.43 88888.00 2013-10-15 23:47:10.000 288 12620.27 267.35 54786.40 88888.00 2013-10-15 23:47:10.125 288 12620.25 267.35 54786.40 88888.00 2013-10-15 23:47:10.250 288 12620.25 267.32 54786.43 88888.00 2013-10-15 23:47:10.375 288 12620.27 267.38 54786.40 88888.00 2013-10-15 23:47:10.500 288 12620.20 267.38 54786.43 88888.00 2013-10-15 23:47:10.625 288 12620.15 267.35 54786.40 88888.00 2013-10-15 23:47:10.750 288 12620.15 267.35 54786.40 88888.00 2013-10-15 23:47:10.875 288 12620.20 267.32 54786.40 88888.00 2013-10-15 23:47:11.000 288 12620.27 267.30 54786.40 88888.00 2013-10-15 23:47:11.125 288 12620.27 267.32 54786.45 88888.00 2013-10-15 23:47:11.250 288 12620.20 267.32 54786.43 88888.00 2013-10-15 23:47:11.375 288 12620.23 267.38 54786.40 88888.00 2013-10-15 23:47:11.500 288 12620.23 267.38 54786.38 88888.00 2013-10-15 23:47:11.625 288 12620.20 267.38 54786.40 88888.00 2013-10-15 23:47:11.750 288 12620.17 267.38 54786.38 88888.00 2013-10-15 23:47:11.875 288 12620.12 267.38 54786.38 88888.00 2013-10-15 23:47:12.000 288 12620.17 267.38 54786.38 88888.00 2013-10-15 23:47:12.125 288 12620.20 267.38 54786.40 88888.00 2013-10-15 23:47:12.250 288 12620.20 267.38 54786.40 88888.00 2013-10-15 23:47:12.375 288 12620.20 267.38 54786.38 88888.00 2013-10-15 23:47:12.500 288 12620.25 267.35 54786.38 88888.00 2013-10-15 23:47:12.625 288 12620.25 267.40 54786.40 88888.00 2013-10-15 23:47:12.750 288 12620.20 267.43 54786.38 88888.00 2013-10-15 23:47:12.875 288 12620.15 267.45 54786.38 88888.00 2013-10-15 23:47:13.000 288 12620.12 267.43 54786.38 88888.00 2013-10-15 23:47:13.125 288 12620.12 267.43 54786.40 88888.00 2013-10-15 23:47:13.250 288 12620.12 267.43 54786.40 88888.00 2013-10-15 23:47:13.375 288 12620.20 267.45 54786.40 88888.00 2013-10-15 23:47:13.500 288 12620.25 267.45 54786.38 88888.00 2013-10-15 23:47:13.625 288 12620.17 267.40 54786.35 88888.00 2013-10-15 23:47:13.750 288 12620.17 267.43 54786.38 88888.00 2013-10-15 23:47:13.875 288 12620.25 267.45 54786.35 88888.00 2013-10-15 23:47:14.000 288 12620.30 267.43 54786.32 88888.00 2013-10-15 23:47:14.125 288 12620.30 267.43 54786.38 88888.00 2013-10-15 23:47:14.250 288 12620.25 267.43 54786.38 88888.00 2013-10-15 23:47:14.375 288 12620.20 267.45 54786.38 88888.00 2013-10-15 23:47:14.500 288 12620.20 267.45 54786.38 88888.00 2013-10-15 23:47:14.625 288 12620.25 267.43 54786.32 88888.00 2013-10-15 23:47:14.750 288 12620.23 267.43 54786.32 88888.00 2013-10-15 23:47:14.875 288 12620.20 267.45 54786.35 88888.00 2013-10-15 23:47:15.000 288 12620.20 267.45 54786.38 88888.00 2013-10-15 23:47:15.125 288 12620.20 267.45 54786.32 88888.00 2013-10-15 23:47:15.250 288 12620.20 267.43 54786.35 88888.00 2013-10-15 23:47:15.375 288 12620.23 267.43 54786.35 88888.00 2013-10-15 23:47:15.500 288 12620.25 267.45 54786.38 88888.00 2013-10-15 23:47:15.625 288 12620.33 267.45 54786.32 88888.00 2013-10-15 23:47:15.750 288 12620.33 267.45 54786.32 88888.00 2013-10-15 23:47:15.875 288 12620.30 267.45 54786.32 88888.00 2013-10-15 23:47:16.000 288 12620.30 267.45 54786.32 88888.00 2013-10-15 23:47:16.125 288 12620.30 267.45 54786.32 88888.00 2013-10-15 23:47:16.250 288 12620.27 267.45 54786.28 88888.00 2013-10-15 23:47:16.375 288 12620.25 267.45 54786.28 88888.00 2013-10-15 23:47:16.500 288 12620.20 267.40 54786.28 88888.00 2013-10-15 23:47:16.625 288 12620.30 267.40 54786.30 88888.00 2013-10-15 23:47:16.750 288 12620.33 267.43 54786.32 88888.00 2013-10-15 23:47:16.875 288 12620.35 267.45 54786.30 88888.00 2013-10-15 23:47:17.000 288 12620.42 267.50 54786.28 88888.00 2013-10-15 23:47:17.125 288 12620.33 267.48 54786.28 88888.00 2013-10-15 23:47:17.250 288 12620.25 267.48 54786.30 88888.00 2013-10-15 23:47:17.375 288 12620.27 267.48 54786.30 88888.00 2013-10-15 23:47:17.500 288 12620.33 267.45 54786.25 88888.00 2013-10-15 23:47:17.625 288 12620.27 267.43 54786.22 88888.00 2013-10-15 23:47:17.750 288 12620.25 267.40 54786.25 88888.00 2013-10-15 23:47:17.875 288 12620.30 267.43 54786.22 88888.00 2013-10-15 23:47:18.000 288 12620.25 267.43 54786.25 88888.00 2013-10-15 23:47:18.125 288 12620.30 267.43 54786.28 88888.00 2013-10-15 23:47:18.250 288 12620.27 267.40 54786.28 88888.00 2013-10-15 23:47:18.375 288 12620.27 267.45 54786.25 88888.00 2013-10-15 23:47:18.500 288 12620.33 267.45 54786.30 88888.00 2013-10-15 23:47:18.625 288 12620.40 267.45 54786.30 88888.00 2013-10-15 23:47:18.750 288 12620.38 267.40 54786.30 88888.00 2013-10-15 23:47:18.875 288 12620.35 267.43 54786.25 88888.00 2013-10-15 23:47:19.000 288 12620.27 267.43 54786.25 88888.00 2013-10-15 23:47:19.125 288 12620.33 267.48 54786.25 88888.00 2013-10-15 23:47:19.250 288 12620.33 267.45 54786.25 88888.00 2013-10-15 23:47:19.375 288 12620.33 267.43 54786.22 88888.00 2013-10-15 23:47:19.500 288 12620.35 267.40 54786.22 88888.00 2013-10-15 23:47:19.625 288 12620.35 267.43 54786.22 88888.00 2013-10-15 23:47:19.750 288 12620.35 267.40 54786.25 88888.00 2013-10-15 23:47:19.875 288 12620.30 267.38 54786.22 88888.00 2013-10-15 23:47:20.000 288 12620.35 267.40 54786.22 88888.00 2013-10-15 23:47:20.125 288 12620.35 267.43 54786.22 88888.00 2013-10-15 23:47:20.250 288 12620.38 267.40 54786.22 88888.00 2013-10-15 23:47:20.375 288 12620.38 267.40 54786.22 88888.00 2013-10-15 23:47:20.500 288 12620.38 267.40 54786.20 88888.00 2013-10-15 23:47:20.625 288 12620.40 267.40 54786.20 88888.00 2013-10-15 23:47:20.750 288 12620.42 267.43 54786.20 88888.00 2013-10-15 23:47:20.875 288 12620.42 267.40 54786.28 88888.00 2013-10-15 23:47:21.000 288 12620.38 267.38 54786.25 88888.00 2013-10-15 23:47:21.125 288 12620.42 267.43 54786.20 88888.00 2013-10-15 23:47:21.250 288 12620.45 267.40 54786.20 88888.00 2013-10-15 23:47:21.375 288 12620.45 267.43 54786.20 88888.00 2013-10-15 23:47:21.500 288 12620.42 267.43 54786.20 88888.00 2013-10-15 23:47:21.625 288 12620.35 267.43 54786.18 88888.00 2013-10-15 23:47:21.750 288 12620.42 267.40 54786.20 88888.00 2013-10-15 23:47:21.875 288 12620.42 267.40 54786.20 88888.00 2013-10-15 23:47:22.000 288 12620.42 267.40 54786.18 88888.00 2013-10-15 23:47:22.125 288 12620.45 267.40 54786.20 88888.00 2013-10-15 23:47:22.250 288 12620.42 267.38 54786.12 88888.00 2013-10-15 23:47:22.375 288 12620.40 267.38 54786.12 88888.00 2013-10-15 23:47:22.500 288 12620.40 267.32 54786.20 88888.00 2013-10-15 23:47:22.625 288 12620.45 267.35 54786.20 88888.00 2013-10-15 23:47:22.750 288 12620.50 267.38 54786.22 88888.00 2013-10-15 23:47:22.875 288 12620.50 267.35 54786.22 88888.00 2013-10-15 23:47:23.000 288 12620.50 267.35 54786.18 88888.00 2013-10-15 23:47:23.125 288 12620.52 267.35 54786.15 88888.00 2013-10-15 23:47:23.250 288 12620.50 267.35 54786.15 88888.00 2013-10-15 23:47:23.375 288 12620.52 267.35 54786.18 88888.00 2013-10-15 23:47:23.500 288 12620.52 267.32 54786.15 88888.00 2013-10-15 23:47:23.625 288 12620.55 267.32 54786.15 88888.00 2013-10-15 23:47:23.750 288 12620.55 267.35 54786.18 88888.00 2013-10-15 23:47:23.875 288 12620.55 267.30 54786.12 88888.00 2013-10-15 23:47:24.000 288 12620.50 267.27 54786.12 88888.00 2013-10-15 23:47:24.125 288 12620.52 267.30 54786.15 88888.00 2013-10-15 23:47:24.250 288 12620.52 267.30 54786.15 88888.00 2013-10-15 23:47:24.375 288 12620.52 267.30 54786.12 88888.00 2013-10-15 23:47:24.500 288 12620.52 267.27 54786.10 88888.00 2013-10-15 23:47:24.625 288 12620.52 267.30 54786.12 88888.00 2013-10-15 23:47:24.750 288 12620.58 267.30 54786.15 88888.00 2013-10-15 23:47:24.875 288 12620.60 267.30 54786.15 88888.00 2013-10-15 23:47:25.000 288 12620.55 267.27 54786.15 88888.00 2013-10-15 23:47:25.125 288 12620.55 267.30 54786.15 88888.00 2013-10-15 23:47:25.250 288 12620.55 267.27 54786.15 88888.00 2013-10-15 23:47:25.375 288 12620.52 267.27 54786.15 88888.00 2013-10-15 23:47:25.500 288 12620.52 267.27 54786.18 88888.00 2013-10-15 23:47:25.625 288 12620.55 267.27 54786.18 88888.00 2013-10-15 23:47:25.750 288 12620.58 267.25 54786.15 88888.00 2013-10-15 23:47:25.875 288 12620.52 267.23 54786.10 88888.00 2013-10-15 23:47:26.000 288 12620.55 267.23 54786.12 88888.00 2013-10-15 23:47:26.125 288 12620.58 267.27 54786.10 88888.00 2013-10-15 23:47:26.250 288 12620.55 267.25 54786.12 88888.00 2013-10-15 23:47:26.375 288 12620.60 267.23 54786.15 88888.00 2013-10-15 23:47:26.500 288 12620.67 267.25 54786.18 88888.00 2013-10-15 23:47:26.625 288 12620.70 267.23 54786.15 88888.00 2013-10-15 23:47:26.750 288 12620.65 267.23 54786.12 88888.00 2013-10-15 23:47:26.875 288 12620.70 267.25 54786.12 88888.00 2013-10-15 23:47:27.000 288 12620.70 267.23 54786.15 88888.00 2013-10-15 23:47:27.125 288 12620.70 267.18 54786.15 88888.00 2013-10-15 23:47:27.250 288 12620.67 267.15 54786.12 88888.00 2013-10-15 23:47:27.375 288 12620.70 267.15 54786.10 88888.00 2013-10-15 23:47:27.500 288 12620.75 267.15 54786.10 88888.00 2013-10-15 23:47:27.625 288 12620.75 267.18 54786.12 88888.00 2013-10-15 23:47:27.750 288 12620.70 267.20 54786.10 88888.00 2013-10-15 23:47:27.875 288 12620.73 267.18 54786.10 88888.00 2013-10-15 23:47:28.000 288 12620.75 267.18 54786.07 88888.00 2013-10-15 23:47:28.125 288 12620.75 267.20 54786.10 88888.00 2013-10-15 23:47:28.250 288 12620.70 267.18 54786.10 88888.00 2013-10-15 23:47:28.375 288 12620.75 267.20 54786.10 88888.00 2013-10-15 23:47:28.500 288 12620.75 267.15 54786.10 88888.00 2013-10-15 23:47:28.625 288 12620.75 267.15 54786.10 88888.00 2013-10-15 23:47:28.750 288 12620.77 267.18 54786.10 88888.00 2013-10-15 23:47:28.875 288 12620.83 267.18 54786.12 88888.00 2013-10-15 23:47:29.000 288 12620.85 267.15 54786.10 88888.00 2013-10-15 23:47:29.125 288 12620.83 267.12 54786.05 88888.00 2013-10-15 23:47:29.250 288 12620.75 267.15 54786.03 88888.00 2013-10-15 23:47:29.375 288 12620.77 267.15 54786.07 88888.00 2013-10-15 23:47:29.500 288 12620.85 267.15 54786.12 88888.00 2013-10-15 23:47:29.625 288 12620.92 267.10 54786.12 88888.00 2013-10-15 23:47:29.750 288 12620.92 267.12 54786.07 88888.00 2013-10-15 23:47:29.875 288 12620.90 267.15 54786.07 88888.00 2013-10-15 23:47:30.000 288 12620.80 267.12 54786.10 88888.00 2013-10-15 23:47:30.125 288 12620.77 267.10 54786.07 88888.00 2013-10-15 23:47:30.250 288 12620.80 267.10 54786.05 88888.00 2013-10-15 23:47:30.375 288 12620.88 267.12 54786.05 88888.00 2013-10-15 23:47:30.500 288 12620.90 267.12 54786.03 88888.00 2013-10-15 23:47:30.625 288 12620.85 267.12 54786.00 88888.00 2013-10-15 23:47:30.750 288 12620.85 267.10 54786.03 88888.00 2013-10-15 23:47:30.875 288 12620.85 267.07 54786.03 88888.00 2013-10-15 23:47:31.000 288 12620.88 267.07 54786.05 88888.00 2013-10-15 23:47:31.125 288 12620.83 267.12 54786.05 88888.00 2013-10-15 23:47:31.250 288 12620.77 267.10 54786.03 88888.00 2013-10-15 23:47:31.375 288 12620.83 267.10 54786.03 88888.00 2013-10-15 23:47:31.500 288 12620.88 267.12 54786.00 88888.00 2013-10-15 23:47:31.625 288 12620.90 267.10 54786.03 88888.00 2013-10-15 23:47:31.750 288 12620.95 267.05 54786.05 88888.00 2013-10-15 23:47:31.875 288 12621.00 267.05 54786.05 88888.00 2013-10-15 23:47:32.000 288 12620.90 267.05 54786.03 88888.00 2013-10-15 23:47:32.125 288 12620.92 267.05 54786.05 88888.00 2013-10-15 23:47:32.250 288 12620.95 267.05 54786.03 88888.00 2013-10-15 23:47:32.375 288 12621.00 267.07 54786.03 88888.00 2013-10-15 23:47:32.500 288 12620.98 267.10 54786.05 88888.00 2013-10-15 23:47:32.625 288 12620.92 267.12 54786.03 88888.00 2013-10-15 23:47:32.750 288 12620.95 267.10 54786.03 88888.00 2013-10-15 23:47:32.875 288 12620.98 267.07 54786.00 88888.00 2013-10-15 23:47:33.000 288 12620.98 267.07 54786.03 88888.00 2013-10-15 23:47:33.125 288 12620.98 267.07 54786.03 88888.00 2013-10-15 23:47:33.250 288 12620.95 267.07 54786.00 88888.00 2013-10-15 23:47:33.375 288 12620.92 267.07 54785.97 88888.00 2013-10-15 23:47:33.500 288 12620.90 267.07 54786.03 88888.00 2013-10-15 23:47:33.625 288 12620.90 267.07 54786.07 88888.00 2013-10-15 23:47:33.750 288 12620.90 267.10 54786.05 88888.00 2013-10-15 23:47:33.875 288 12620.90 267.05 54786.05 88888.00 2013-10-15 23:47:34.000 288 12620.95 267.02 54786.03 88888.00 2013-10-15 23:47:34.125 288 12620.92 267.10 54786.03 88888.00 2013-10-15 23:47:34.250 288 12620.88 267.10 54786.03 88888.00 2013-10-15 23:47:34.375 288 12620.90 267.07 54786.05 88888.00 2013-10-15 23:47:34.500 288 12620.83 267.07 54786.03 88888.00 2013-10-15 23:47:34.625 288 12620.85 267.10 54786.00 88888.00 2013-10-15 23:47:34.750 288 12620.83 267.10 54785.97 88888.00 2013-10-15 23:47:34.875 288 12620.80 267.10 54786.03 88888.00 2013-10-15 23:47:35.000 288 12620.85 267.07 54786.03 88888.00 2013-10-15 23:47:35.125 288 12620.88 267.05 54786.07 88888.00 2013-10-15 23:47:35.250 288 12620.85 267.05 54786.03 88888.00 2013-10-15 23:47:35.375 288 12620.77 267.02 54786.03 88888.00 2013-10-15 23:47:35.500 288 12620.80 267.05 54786.03 88888.00 2013-10-15 23:47:35.625 288 12620.85 267.07 54786.00 88888.00 2013-10-15 23:47:35.750 288 12620.92 267.02 54786.00 88888.00 2013-10-15 23:47:35.875 288 12620.90 267.02 54786.03 88888.00 2013-10-15 23:47:36.000 288 12620.90 267.02 54786.00 88888.00 2013-10-15 23:47:36.125 288 12620.85 267.00 54786.00 88888.00 2013-10-15 23:47:36.250 288 12620.77 267.02 54786.03 88888.00 2013-10-15 23:47:36.375 288 12620.83 267.02 54786.03 88888.00 2013-10-15 23:47:36.500 288 12620.85 267.05 54786.00 88888.00 2013-10-15 23:47:36.625 288 12620.90 267.05 54786.00 88888.00 2013-10-15 23:47:36.750 288 12620.92 267.02 54786.00 88888.00 2013-10-15 23:47:36.875 288 12620.88 267.00 54786.00 88888.00 2013-10-15 23:47:37.000 288 12620.95 267.02 54786.00 88888.00 2013-10-15 23:47:37.125 288 12620.95 267.02 54786.03 88888.00 2013-10-15 23:47:37.250 288 12620.95 267.00 54786.00 88888.00 2013-10-15 23:47:37.375 288 12620.92 267.02 54786.03 88888.00 2013-10-15 23:47:37.500 288 12620.90 267.02 54786.00 88888.00 2013-10-15 23:47:37.625 288 12620.90 267.02 54785.95 88888.00 2013-10-15 23:47:37.750 288 12620.88 267.00 54785.97 88888.00 2013-10-15 23:47:37.875 288 12620.88 267.00 54785.97 88888.00 2013-10-15 23:47:38.000 288 12620.90 267.02 54785.97 88888.00 2013-10-15 23:47:38.125 288 12620.92 267.00 54786.00 88888.00 2013-10-15 23:47:38.250 288 12620.88 267.00 54786.00 88888.00 2013-10-15 23:47:38.375 288 12620.92 267.00 54785.97 88888.00 2013-10-15 23:47:38.500 288 12620.95 266.98 54786.00 88888.00 2013-10-15 23:47:38.625 288 12620.95 266.98 54786.00 88888.00 2013-10-15 23:47:38.750 288 12620.90 266.98 54786.00 88888.00 2013-10-15 23:47:38.875 288 12620.88 266.98 54786.07 88888.00 2013-10-15 23:47:39.000 288 12620.88 267.00 54786.03 88888.00 2013-10-15 23:47:39.125 288 12620.92 267.02 54786.00 88888.00 2013-10-15 23:47:39.250 288 12620.95 266.98 54785.97 88888.00 2013-10-15 23:47:39.375 288 12620.92 266.98 54786.00 88888.00 2013-10-15 23:47:39.500 288 12620.88 266.98 54785.97 88888.00 2013-10-15 23:47:39.625 288 12620.88 266.98 54785.97 88888.00 2013-10-15 23:47:39.750 288 12620.92 266.98 54785.95 88888.00 2013-10-15 23:47:39.875 288 12620.95 266.98 54785.97 88888.00 2013-10-15 23:47:40.000 288 12620.95 266.95 54786.00 88888.00 2013-10-15 23:47:40.125 288 12620.92 266.95 54786.03 88888.00 2013-10-15 23:47:40.250 288 12620.90 266.93 54786.03 88888.00 2013-10-15 23:47:40.375 288 12620.90 266.93 54786.00 88888.00 2013-10-15 23:47:40.500 288 12620.98 266.93 54785.97 88888.00 2013-10-15 23:47:40.625 288 12621.00 266.95 54785.97 88888.00 2013-10-15 23:47:40.750 288 12621.02 266.95 54785.97 88888.00 2013-10-15 23:47:40.875 288 12621.02 267.00 54785.97 88888.00 2013-10-15 23:47:41.000 288 12621.02 266.98 54785.97 88888.00 2013-10-15 23:47:41.125 288 12621.00 266.98 54785.97 88888.00 2013-10-15 23:47:41.250 288 12621.00 266.95 54785.97 88888.00 2013-10-15 23:47:41.375 288 12620.98 266.98 54786.00 88888.00 2013-10-15 23:47:41.500 288 12620.95 266.95 54786.00 88888.00 2013-10-15 23:47:41.625 288 12620.90 266.95 54786.00 88888.00 2013-10-15 23:47:41.750 288 12620.90 266.95 54786.03 88888.00 2013-10-15 23:47:41.875 288 12620.95 266.95 54785.97 88888.00 2013-10-15 23:47:42.000 288 12620.98 266.95 54785.90 88888.00 2013-10-15 23:47:42.125 288 12620.98 266.95 54785.95 88888.00 2013-10-15 23:47:42.250 288 12620.98 266.93 54785.95 88888.00 2013-10-15 23:47:42.375 288 12621.05 266.95 54785.97 88888.00 2013-10-15 23:47:42.500 288 12620.98 266.93 54785.97 88888.00 2013-10-15 23:47:42.625 288 12621.00 266.93 54785.97 88888.00 2013-10-15 23:47:42.750 288 12621.05 266.93 54785.95 88888.00 2013-10-15 23:47:42.875 288 12621.05 266.93 54785.97 88888.00 2013-10-15 23:47:43.000 288 12621.05 266.90 54785.95 88888.00 2013-10-15 23:47:43.125 288 12621.00 266.90 54785.93 88888.00 2013-10-15 23:47:43.250 288 12621.08 266.93 54785.90 88888.00 2013-10-15 23:47:43.375 288 12621.05 266.90 54785.90 88888.00 2013-10-15 23:47:43.500 288 12621.10 266.88 54785.93 88888.00 2013-10-15 23:47:43.625 288 12621.12 266.88 54785.95 88888.00 2013-10-15 23:47:43.750 288 12621.08 266.93 54785.93 88888.00 2013-10-15 23:47:43.875 288 12621.00 266.93 54785.93 88888.00 2013-10-15 23:47:44.000 288 12620.98 266.90 54785.95 88888.00 2013-10-15 23:47:44.125 288 12620.98 266.88 54785.95 88888.00 2013-10-15 23:47:44.250 288 12620.95 266.88 54785.95 88888.00 2013-10-15 23:47:44.375 288 12620.98 266.90 54785.93 88888.00 2013-10-15 23:47:44.500 288 12621.00 266.90 54785.88 88888.00 2013-10-15 23:47:44.625 288 12621.00 266.93 54785.90 88888.00 2013-10-15 23:47:44.750 288 12621.02 266.90 54785.95 88888.00 2013-10-15 23:47:44.875 288 12621.00 266.90 54785.95 88888.00 2013-10-15 23:47:45.000 288 12620.95 266.88 54785.93 88888.00 2013-10-15 23:47:45.125 288 12621.00 266.88 54785.95 88888.00 2013-10-15 23:47:45.250 288 12620.98 266.88 54785.93 88888.00 2013-10-15 23:47:45.375 288 12621.02 266.88 54785.90 88888.00 2013-10-15 23:47:45.500 288 12621.05 266.85 54785.90 88888.00 2013-10-15 23:47:45.625 288 12621.00 266.85 54785.90 88888.00 2013-10-15 23:47:45.750 288 12620.95 266.85 54785.90 88888.00 2013-10-15 23:47:45.875 288 12621.00 266.85 54785.85 88888.00 2013-10-15 23:47:46.000 288 12621.02 266.85 54785.88 88888.00 2013-10-15 23:47:46.125 288 12620.98 266.88 54785.93 88888.00 2013-10-15 23:47:46.250 288 12620.98 266.88 54785.93 88888.00 2013-10-15 23:47:46.375 288 12621.02 266.88 54785.90 88888.00 2013-10-15 23:47:46.500 288 12621.00 266.88 54785.90 88888.00 2013-10-15 23:47:46.625 288 12621.02 266.85 54785.88 88888.00 2013-10-15 23:47:46.750 288 12621.00 266.85 54785.93 88888.00 2013-10-15 23:47:46.875 288 12621.05 266.82 54785.93 88888.00 2013-10-15 23:47:47.000 288 12621.02 266.80 54785.93 88888.00 2013-10-15 23:47:47.125 288 12620.98 266.85 54785.90 88888.00 2013-10-15 23:47:47.250 288 12621.02 266.82 54785.97 88888.00 2013-10-15 23:47:47.375 288 12621.05 266.85 54785.93 88888.00 2013-10-15 23:47:47.500 288 12621.08 266.82 54785.95 88888.00 2013-10-15 23:47:47.625 288 12621.12 266.82 54785.93 88888.00 2013-10-15 23:47:47.750 288 12621.12 266.82 54785.90 88888.00 2013-10-15 23:47:47.875 288 12621.15 266.82 54785.90 88888.00 2013-10-15 23:47:48.000 288 12621.20 266.80 54785.90 88888.00 2013-10-15 23:47:48.125 288 12621.20 266.80 54785.90 88888.00 2013-10-15 23:47:48.250 288 12621.15 266.80 54785.90 88888.00 2013-10-15 23:47:48.375 288 12621.15 266.80 54785.90 88888.00 2013-10-15 23:47:48.500 288 12621.02 266.82 54785.88 88888.00 2013-10-15 23:47:48.625 288 12621.00 266.80 54785.88 88888.00 2013-10-15 23:47:48.750 288 12621.05 266.80 54785.88 88888.00 2013-10-15 23:47:48.875 288 12621.12 266.82 54785.90 88888.00 2013-10-15 23:47:49.000 288 12621.10 266.82 54785.90 88888.00 2013-10-15 23:47:49.125 288 12621.08 266.80 54785.90 88888.00 2013-10-15 23:47:49.250 288 12621.02 266.77 54785.90 88888.00 2013-10-15 23:47:49.375 288 12621.08 266.77 54785.88 88888.00 2013-10-15 23:47:49.500 288 12621.15 266.77 54785.88 88888.00 2013-10-15 23:47:49.625 288 12621.17 266.80 54785.90 88888.00 2013-10-15 23:47:49.750 288 12621.12 266.77 54785.88 88888.00 2013-10-15 23:47:49.875 288 12621.10 266.80 54785.85 88888.00 2013-10-15 23:47:50.000 288 12621.10 266.80 54785.80 88888.00 2013-10-15 23:47:50.125 288 12621.10 266.75 54785.80 88888.00 2013-10-15 23:47:50.250 288 12621.05 266.75 54785.88 88888.00 2013-10-15 23:47:50.375 288 12621.00 266.75 54785.88 88888.00 2013-10-15 23:47:50.500 288 12620.95 266.73 54785.82 88888.00 2013-10-15 23:47:50.625 288 12621.05 266.75 54785.82 88888.00 2013-10-15 23:47:50.750 288 12621.12 266.77 54785.85 88888.00 2013-10-15 23:47:50.875 288 12621.15 266.75 54785.85 88888.00 2013-10-15 23:47:51.000 288 12621.12 266.77 54785.88 88888.00 2013-10-15 23:47:51.125 288 12621.10 266.80 54785.88 88888.00 2013-10-15 23:47:51.250 288 12621.02 266.77 54785.88 88888.00 2013-10-15 23:47:51.375 288 12620.98 266.75 54785.85 88888.00 2013-10-15 23:47:51.500 288 12620.98 266.75 54785.88 88888.00 2013-10-15 23:47:51.625 288 12621.08 266.77 54785.85 88888.00 2013-10-15 23:47:51.750 288 12621.10 266.80 54785.85 88888.00 2013-10-15 23:47:51.875 288 12621.10 266.77 54785.88 88888.00 2013-10-15 23:47:52.000 288 12621.10 266.77 54785.85 88888.00 2013-10-15 23:47:52.125 288 12621.08 266.77 54785.82 88888.00 2013-10-15 23:47:52.250 288 12621.00 266.77 54785.80 88888.00 2013-10-15 23:47:52.375 288 12621.05 266.80 54785.82 88888.00 2013-10-15 23:47:52.500 288 12621.10 266.80 54785.82 88888.00 2013-10-15 23:47:52.625 288 12621.20 266.80 54785.82 88888.00 2013-10-15 23:47:52.750 288 12621.15 266.77 54785.80 88888.00 2013-10-15 23:47:52.875 288 12621.08 266.80 54785.78 88888.00 2013-10-15 23:47:53.000 288 12621.10 266.80 54785.82 88888.00 2013-10-15 23:47:53.125 288 12621.12 266.82 54785.85 88888.00 2013-10-15 23:47:53.250 288 12621.08 266.82 54785.85 88888.00 2013-10-15 23:47:53.375 288 12621.15 266.88 54785.85 88888.00 2013-10-15 23:47:53.500 288 12621.15 266.85 54785.82 88888.00 2013-10-15 23:47:53.625 288 12621.10 266.82 54785.82 88888.00 2013-10-15 23:47:53.750 288 12621.15 266.85 54785.82 88888.00 2013-10-15 23:47:53.875 288 12621.12 266.82 54785.82 88888.00 2013-10-15 23:47:54.000 288 12621.05 266.82 54785.80 88888.00 2013-10-15 23:47:54.125 288 12621.05 266.82 54785.82 88888.00 2013-10-15 23:47:54.250 288 12621.02 266.80 54785.85 88888.00 2013-10-15 23:47:54.375 288 12621.02 266.82 54785.82 88888.00 2013-10-15 23:47:54.500 288 12621.08 266.88 54785.80 88888.00 2013-10-15 23:47:54.625 288 12621.12 266.88 54785.80 88888.00 2013-10-15 23:47:54.750 288 12621.12 266.85 54785.78 88888.00 2013-10-15 23:47:54.875 288 12621.10 266.82 54785.75 88888.00 2013-10-15 23:47:55.000 288 12621.10 266.85 54785.78 88888.00 2013-10-15 23:47:55.125 288 12621.12 266.85 54785.82 88888.00 2013-10-15 23:47:55.250 288 12621.12 266.85 54785.82 88888.00 2013-10-15 23:47:55.375 288 12621.10 266.85 54785.80 88888.00 2013-10-15 23:47:55.500 288 12621.05 266.82 54785.80 88888.00 2013-10-15 23:47:55.625 288 12621.08 266.82 54785.78 88888.00 2013-10-15 23:47:55.750 288 12621.10 266.82 54785.80 88888.00 2013-10-15 23:47:55.875 288 12621.15 266.85 54785.78 88888.00 2013-10-15 23:47:56.000 288 12621.15 266.88 54785.78 88888.00 2013-10-15 23:47:56.125 288 12621.12 266.85 54785.80 88888.00 2013-10-15 23:47:56.250 288 12621.05 266.82 54785.78 88888.00 2013-10-15 23:47:56.375 288 12621.05 266.85 54785.80 88888.00 2013-10-15 23:47:56.500 288 12621.02 266.85 54785.78 88888.00 2013-10-15 23:47:56.625 288 12621.02 266.82 54785.80 88888.00 2013-10-15 23:47:56.750 288 12621.05 266.85 54785.78 88888.00 2013-10-15 23:47:56.875 288 12621.05 266.80 54785.75 88888.00 2013-10-15 23:47:57.000 288 12621.05 266.80 54785.75 88888.00 2013-10-15 23:47:57.125 288 12621.00 266.82 54785.78 88888.00 2013-10-15 23:47:57.250 288 12620.95 266.82 54785.75 88888.00 2013-10-15 23:47:57.375 288 12621.00 266.82 54785.75 88888.00 2013-10-15 23:47:57.500 288 12621.05 266.85 54785.75 88888.00 2013-10-15 23:47:57.625 288 12621.12 266.88 54785.75 88888.00 2013-10-15 23:47:57.750 288 12621.08 266.85 54785.72 88888.00 2013-10-15 23:47:57.875 288 12621.10 266.85 54785.72 88888.00 2013-10-15 23:47:58.000 288 12621.17 266.88 54785.70 88888.00 2013-10-15 23:47:58.125 288 12621.15 266.82 54785.72 88888.00 2013-10-15 23:47:58.250 288 12621.08 266.82 54785.72 88888.00 2013-10-15 23:47:58.375 288 12621.15 266.88 54785.72 88888.00 2013-10-15 23:47:58.500 288 12621.17 266.88 54785.72 88888.00 2013-10-15 23:47:58.625 288 12621.15 266.88 54785.75 88888.00 2013-10-15 23:47:58.750 288 12621.15 266.88 54785.78 88888.00 2013-10-15 23:47:58.875 288 12621.12 266.90 54785.75 88888.00 2013-10-15 23:47:59.000 288 12621.10 266.85 54785.72 88888.00 2013-10-15 23:47:59.125 288 12621.10 266.85 54785.72 88888.00 2013-10-15 23:47:59.250 288 12621.12 266.82 54785.70 88888.00 2013-10-15 23:47:59.375 288 12621.17 266.85 54785.72 88888.00 2013-10-15 23:47:59.500 288 12621.15 266.88 54785.72 88888.00 2013-10-15 23:47:59.625 288 12621.08 266.85 54785.70 88888.00 2013-10-15 23:47:59.750 288 12621.08 266.82 54785.70 88888.00 2013-10-15 23:47:59.875 288 12621.12 266.85 54785.72 88888.00 2013-10-15 23:48:00.000 288 12621.12 266.88 54785.70 88888.00 2013-10-15 23:48:00.125 288 12621.08 266.88 54785.70 88888.00 2013-10-15 23:48:00.250 288 12621.02 266.88 54785.65 88888.00 2013-10-15 23:48:00.375 288 12621.05 266.88 54785.65 88888.00 2013-10-15 23:48:00.500 288 12621.02 266.82 54785.65 88888.00 2013-10-15 23:48:00.625 288 12621.08 266.82 54785.68 88888.00 2013-10-15 23:48:00.750 288 12621.20 266.85 54785.70 88888.00 2013-10-15 23:48:00.875 288 12621.17 266.88 54785.70 88888.00 2013-10-15 23:48:01.000 288 12621.15 266.85 54785.70 88888.00 2013-10-15 23:48:01.125 288 12621.12 266.88 54785.70 88888.00 2013-10-15 23:48:01.250 288 12621.02 266.85 54785.65 88888.00 2013-10-15 23:48:01.375 288 12621.08 266.85 54785.68 88888.00 2013-10-15 23:48:01.500 288 12621.17 266.85 54785.68 88888.00 2013-10-15 23:48:01.625 288 12621.25 266.85 54785.72 88888.00 2013-10-15 23:48:01.750 288 12621.20 266.88 54785.72 88888.00 2013-10-15 23:48:01.875 288 12621.17 266.85 54785.70 88888.00 2013-10-15 23:48:02.000 288 12621.15 266.85 54785.70 88888.00 2013-10-15 23:48:02.125 288 12621.12 266.85 54785.70 88888.00 2013-10-15 23:48:02.250 288 12621.08 266.80 54785.70 88888.00 2013-10-15 23:48:02.375 288 12621.10 266.82 54785.70 88888.00 2013-10-15 23:48:02.500 288 12621.15 266.85 54785.68 88888.00 2013-10-15 23:48:02.625 288 12621.15 266.82 54785.68 88888.00 2013-10-15 23:48:02.750 288 12621.12 266.80 54785.68 88888.00 2013-10-15 23:48:02.875 288 12621.15 266.85 54785.68 88888.00 2013-10-15 23:48:03.000 288 12621.20 266.88 54785.72 88888.00 2013-10-15 23:48:03.125 288 12621.23 266.88 54785.70 88888.00 2013-10-15 23:48:03.250 288 12621.23 266.85 54785.70 88888.00 2013-10-15 23:48:03.375 288 12621.17 266.85 54785.70 88888.00 2013-10-15 23:48:03.500 288 12621.15 266.85 54785.68 88888.00 2013-10-15 23:48:03.625 288 12621.23 266.85 54785.68 88888.00 2013-10-15 23:48:03.750 288 12621.17 266.85 54785.68 88888.00 2013-10-15 23:48:03.875 288 12621.08 266.85 54785.65 88888.00 2013-10-15 23:48:04.000 288 12621.10 266.85 54785.62 88888.00 2013-10-15 23:48:04.125 288 12621.15 266.85 54785.65 88888.00 2013-10-15 23:48:04.250 288 12621.15 266.85 54785.68 88888.00 2013-10-15 23:48:04.375 288 12621.15 266.85 54785.68 88888.00 2013-10-15 23:48:04.500 288 12621.20 266.80 54785.68 88888.00 2013-10-15 23:48:04.625 288 12621.23 266.80 54785.68 88888.00 2013-10-15 23:48:04.750 288 12621.25 266.82 54785.65 88888.00 2013-10-15 23:48:04.875 288 12621.27 266.80 54785.65 88888.00 2013-10-15 23:48:05.000 288 12621.27 266.80 54785.68 88888.00 2013-10-15 23:48:05.125 288 12621.27 266.82 54785.68 88888.00 2013-10-15 23:48:05.250 288 12621.23 266.80 54785.68 88888.00 2013-10-15 23:48:05.375 288 12621.25 266.82 54785.72 88888.00 2013-10-15 23:48:05.500 288 12621.25 266.82 54785.68 88888.00 2013-10-15 23:48:05.625 288 12621.20 266.82 54785.62 88888.00 2013-10-15 23:48:05.750 288 12621.23 266.80 54785.62 88888.00 2013-10-15 23:48:05.875 288 12621.30 266.82 54785.65 88888.00 2013-10-15 23:48:06.000 288 12621.38 266.82 54785.62 88888.00 2013-10-15 23:48:06.125 288 12621.38 266.88 54785.65 88888.00 2013-10-15 23:48:06.250 288 12621.30 266.82 54785.62 88888.00 2013-10-15 23:48:06.375 288 12621.25 266.85 54785.62 88888.00 2013-10-15 23:48:06.500 288 12621.30 266.82 54785.62 88888.00 2013-10-15 23:48:06.625 288 12621.35 266.80 54785.62 88888.00 2013-10-15 23:48:06.750 288 12621.35 266.80 54785.65 88888.00 2013-10-15 23:48:06.875 288 12621.38 266.77 54785.65 88888.00 2013-10-15 23:48:07.000 288 12621.33 266.77 54785.60 88888.00 2013-10-15 23:48:07.125 288 12621.25 266.75 54785.60 88888.00 2013-10-15 23:48:07.250 288 12621.27 266.77 54785.62 88888.00 2013-10-15 23:48:07.375 288 12621.38 266.80 54785.62 88888.00 2013-10-15 23:48:07.500 288 12621.38 266.80 54785.62 88888.00 2013-10-15 23:48:07.625 288 12621.33 266.82 54785.62 88888.00 2013-10-15 23:48:07.750 288 12621.30 266.82 54785.60 88888.00 2013-10-15 23:48:07.875 288 12621.33 266.82 54785.60 88888.00 2013-10-15 23:48:08.000 288 12621.35 266.82 54785.57 88888.00 2013-10-15 23:48:08.125 288 12621.35 266.82 54785.55 88888.00 2013-10-15 23:48:08.250 288 12621.30 266.82 54785.57 88888.00 2013-10-15 23:48:08.375 288 12621.35 266.85 54785.57 88888.00 2013-10-15 23:48:08.500 288 12621.35 266.82 54785.60 88888.00 2013-10-15 23:48:08.625 288 12621.35 266.82 54785.60 88888.00 2013-10-15 23:48:08.750 288 12621.35 266.80 54785.60 88888.00 2013-10-15 23:48:08.875 288 12621.33 266.82 54785.60 88888.00 2013-10-15 23:48:09.000 288 12621.33 266.82 54785.57 88888.00 2013-10-15 23:48:09.125 288 12621.25 266.85 54785.57 88888.00 2013-10-15 23:48:09.250 288 12621.25 266.85 54785.60 88888.00 2013-10-15 23:48:09.375 288 12621.27 266.82 54785.57 88888.00 2013-10-15 23:48:09.500 288 12621.35 266.85 54785.60 88888.00 2013-10-15 23:48:09.625 288 12621.38 266.85 54785.60 88888.00 2013-10-15 23:48:09.750 288 12621.38 266.88 54785.57 88888.00 2013-10-15 23:48:09.875 288 12621.33 266.88 54785.60 88888.00 2013-10-15 23:48:10.000 288 12621.25 266.85 54785.57 88888.00 2013-10-15 23:48:10.125 288 12621.27 266.85 54785.55 88888.00 2013-10-15 23:48:10.250 288 12621.27 266.85 54785.60 88888.00 2013-10-15 23:48:10.375 288 12621.27 266.90 54785.60 88888.00 2013-10-15 23:48:10.500 288 12621.33 266.85 54785.60 88888.00 2013-10-15 23:48:10.625 288 12621.33 266.82 54785.60 88888.00 2013-10-15 23:48:10.750 288 12621.35 266.85 54785.57 88888.00 2013-10-15 23:48:10.875 288 12621.40 266.90 54785.62 88888.00 2013-10-15 23:48:11.000 288 12621.35 266.85 54785.62 88888.00 2013-10-15 23:48:11.125 288 12621.33 266.85 54785.60 88888.00 2013-10-15 23:48:11.250 288 12621.23 266.88 54785.57 88888.00 2013-10-15 23:48:11.375 288 12621.23 266.88 54785.57 88888.00 2013-10-15 23:48:11.500 288 12621.25 266.90 54785.55 88888.00 2013-10-15 23:48:11.625 288 12621.25 266.90 54785.57 88888.00 2013-10-15 23:48:11.750 288 12621.27 266.90 54785.57 88888.00 2013-10-15 23:48:11.875 288 12621.30 266.90 54785.57 88888.00 2013-10-15 23:48:12.000 288 12621.35 266.90 54785.53 88888.00 2013-10-15 23:48:12.125 288 12621.35 266.93 54785.55 88888.00 2013-10-15 23:48:12.250 288 12621.35 266.93 54785.53 88888.00 2013-10-15 23:48:12.375 288 12621.40 266.93 54785.50 88888.00 2013-10-15 23:48:12.500 288 12621.33 266.93 54785.53 88888.00 2013-10-15 23:48:12.625 288 12621.30 266.95 54785.55 88888.00 2013-10-15 23:48:12.750 288 12621.35 266.90 54785.55 88888.00 2013-10-15 23:48:12.875 288 12621.42 266.90 54785.55 88888.00 2013-10-15 23:48:13.000 288 12621.45 266.93 54785.57 88888.00 2013-10-15 23:48:13.125 288 12621.38 266.93 54785.57 88888.00 2013-10-15 23:48:13.250 288 12621.27 266.90 54785.57 88888.00 2013-10-15 23:48:13.375 288 12621.33 266.90 54785.57 88888.00 2013-10-15 23:48:13.500 288 12621.38 266.90 54785.60 88888.00 2013-10-15 23:48:13.625 288 12621.38 266.95 54785.60 88888.00 2013-10-15 23:48:13.750 288 12621.30 266.95 54785.65 88888.00 2013-10-15 23:48:13.875 288 12621.38 266.95 54785.60 88888.00 2013-10-15 23:48:14.000 288 12621.33 266.98 54785.57 88888.00 2013-10-15 23:48:14.125 288 12621.35 266.98 54785.57 88888.00 2013-10-15 23:48:14.250 288 12621.33 266.95 54785.57 88888.00 2013-10-15 23:48:14.375 288 12621.35 266.93 54785.57 88888.00 2013-10-15 23:48:14.500 288 12621.35 266.90 54785.57 88888.00 2013-10-15 23:48:14.625 288 12621.33 266.93 54785.57 88888.00 2013-10-15 23:48:14.750 288 12621.35 266.95 54785.57 88888.00 2013-10-15 23:48:14.875 288 12621.35 266.93 54785.55 88888.00 2013-10-15 23:48:15.000 288 12621.33 266.93 54785.53 88888.00 2013-10-15 23:48:15.125 288 12621.27 266.95 54785.53 88888.00 2013-10-15 23:48:15.250 288 12621.23 266.95 54785.57 88888.00 2013-10-15 23:48:15.375 288 12621.23 266.95 54785.57 88888.00 2013-10-15 23:48:15.500 288 12621.27 266.95 54785.55 88888.00 2013-10-15 23:48:15.625 288 12621.33 266.95 54785.55 88888.00 2013-10-15 23:48:15.750 288 12621.35 266.95 54785.57 88888.00 2013-10-15 23:48:15.875 288 12621.40 266.95 54785.57 88888.00 2013-10-15 23:48:16.000 288 12621.42 266.98 54785.57 88888.00 2013-10-15 23:48:16.125 288 12621.35 266.95 54785.60 88888.00 2013-10-15 23:48:16.250 288 12621.27 266.95 54785.60 88888.00 2013-10-15 23:48:16.375 288 12621.33 266.95 54785.57 88888.00 2013-10-15 23:48:16.500 288 12621.38 266.95 54785.57 88888.00 2013-10-15 23:48:16.625 288 12621.30 266.95 54785.55 88888.00 2013-10-15 23:48:16.750 288 12621.30 266.98 54785.57 88888.00 2013-10-15 23:48:16.875 288 12621.30 267.00 54785.57 88888.00 2013-10-15 23:48:17.000 288 12621.33 266.98 54785.57 88888.00 2013-10-15 23:48:17.125 288 12621.33 266.95 54785.57 88888.00 2013-10-15 23:48:17.250 288 12621.33 266.93 54785.57 88888.00 2013-10-15 23:48:17.375 288 12621.30 266.95 54785.57 88888.00 2013-10-15 23:48:17.500 288 12621.33 266.98 54785.57 88888.00 2013-10-15 23:48:17.625 288 12621.30 266.98 54785.57 88888.00 2013-10-15 23:48:17.750 288 12621.20 266.93 54785.57 88888.00 2013-10-15 23:48:17.875 288 12621.20 266.90 54785.62 88888.00 2013-10-15 23:48:18.000 288 12621.25 266.93 54785.60 88888.00 2013-10-15 23:48:18.125 288 12621.23 266.93 54785.60 88888.00 2013-10-15 23:48:18.250 288 12621.25 266.93 54785.57 88888.00 2013-10-15 23:48:18.375 288 12621.27 266.95 54785.57 88888.00 2013-10-15 23:48:18.500 288 12621.33 266.98 54785.57 88888.00 2013-10-15 23:48:18.625 288 12621.30 266.98 54785.60 88888.00 2013-10-15 23:48:18.750 288 12621.27 266.98 54785.62 88888.00 2013-10-15 23:48:18.875 288 12621.25 266.95 54785.62 88888.00 2013-10-15 23:48:19.000 288 12621.25 266.95 54785.62 88888.00 2013-10-15 23:48:19.125 288 12621.30 266.95 54785.62 88888.00 2013-10-15 23:48:19.250 288 12621.25 266.95 54785.60 88888.00 2013-10-15 23:48:19.375 288 12621.25 266.95 54785.57 88888.00 2013-10-15 23:48:19.500 288 12621.33 266.95 54785.60 88888.00 2013-10-15 23:48:19.625 288 12621.35 266.93 54785.60 88888.00 2013-10-15 23:48:19.750 288 12621.33 266.93 54785.60 88888.00 2013-10-15 23:48:19.875 288 12621.35 266.95 54785.60 88888.00 2013-10-15 23:48:20.000 288 12621.33 266.95 54785.60 88888.00 2013-10-15 23:48:20.125 288 12621.30 266.93 54785.62 88888.00 2013-10-15 23:48:20.250 288 12621.25 266.93 54785.60 88888.00 2013-10-15 23:48:20.375 288 12621.30 266.93 54785.60 88888.00 2013-10-15 23:48:20.500 288 12621.27 266.90 54785.62 88888.00 2013-10-15 23:48:20.625 288 12621.30 266.93 54785.57 88888.00 2013-10-15 23:48:20.750 288 12621.27 266.93 54785.60 88888.00 2013-10-15 23:48:20.875 288 12621.25 266.88 54785.60 88888.00 2013-10-15 23:48:21.000 288 12621.25 266.90 54785.62 88888.00 2013-10-15 23:48:21.125 288 12621.23 266.90 54785.65 88888.00 2013-10-15 23:48:21.250 288 12621.20 266.90 54785.62 88888.00 2013-10-15 23:48:21.375 288 12621.17 266.90 54785.60 88888.00 2013-10-15 23:48:21.500 288 12621.17 266.88 54785.62 88888.00 2013-10-15 23:48:21.625 288 12621.20 266.90 54785.62 88888.00 2013-10-15 23:48:21.750 288 12621.20 266.88 54785.62 88888.00 2013-10-15 23:48:21.875 288 12621.23 266.88 54785.60 88888.00 2013-10-15 23:48:22.000 288 12621.25 266.88 54785.55 88888.00 2013-10-15 23:48:22.125 288 12621.20 266.88 54785.53 88888.00 2013-10-15 23:48:22.250 288 12621.20 266.85 54785.60 88888.00 2013-10-15 23:48:22.375 288 12621.23 266.85 54785.62 88888.00 2013-10-15 23:48:22.500 288 12621.20 266.85 54785.65 88888.00 2013-10-15 23:48:22.625 288 12621.23 266.82 54785.62 88888.00 2013-10-15 23:48:22.750 288 12621.17 266.82 54785.62 88888.00 2013-10-15 23:48:22.875 288 12621.17 266.80 54785.62 88888.00 2013-10-15 23:48:23.000 288 12621.20 266.80 54785.60 88888.00 2013-10-15 23:48:23.125 288 12621.23 266.80 54785.60 88888.00 2013-10-15 23:48:23.250 288 12621.25 266.80 54785.62 88888.00 2013-10-15 23:48:23.375 288 12621.30 266.77 54785.62 88888.00 2013-10-15 23:48:23.500 288 12621.30 266.82 54785.60 88888.00 2013-10-15 23:48:23.625 288 12621.25 266.77 54785.60 88888.00 2013-10-15 23:48:23.750 288 12621.23 266.77 54785.62 88888.00 2013-10-15 23:48:23.875 288 12621.20 266.75 54785.62 88888.00 2013-10-15 23:48:24.000 288 12621.23 266.75 54785.65 88888.00 2013-10-15 23:48:24.125 288 12621.25 266.73 54785.65 88888.00 2013-10-15 23:48:24.250 288 12621.23 266.68 54785.65 88888.00 2013-10-15 23:48:24.375 288 12621.25 266.70 54785.65 88888.00 2013-10-15 23:48:24.500 288 12621.27 266.73 54785.65 88888.00 2013-10-15 23:48:24.625 288 12621.30 266.75 54785.68 88888.00 2013-10-15 23:48:24.750 288 12621.23 266.75 54785.65 88888.00 2013-10-15 23:48:24.875 288 12621.12 266.73 54785.62 88888.00 2013-10-15 23:48:25.000 288 12621.12 266.70 54785.65 88888.00 2013-10-15 23:48:25.125 288 12621.23 266.73 54785.68 88888.00 2013-10-15 23:48:25.250 288 12621.27 266.68 54785.70 88888.00 2013-10-15 23:48:25.375 288 12621.27 266.65 54785.65 88888.00 2013-10-15 23:48:25.500 288 12621.27 266.70 54785.62 88888.00 2013-10-15 23:48:25.625 288 12621.27 266.70 54785.65 88888.00 2013-10-15 23:48:25.750 288 12621.27 266.68 54785.68 88888.00 2013-10-15 23:48:25.875 288 12621.23 266.68 54785.70 88888.00 2013-10-15 23:48:26.000 288 12621.27 266.68 54785.68 88888.00 2013-10-15 23:48:26.125 288 12621.30 266.65 54785.70 88888.00 2013-10-15 23:48:26.250 288 12621.27 266.62 54785.72 88888.00 2013-10-15 23:48:26.375 288 12621.27 266.65 54785.68 88888.00 2013-10-15 23:48:26.500 288 12621.23 266.62 54785.65 88888.00 2013-10-15 23:48:26.625 288 12621.25 266.62 54785.68 88888.00 2013-10-15 23:48:26.750 288 12621.33 266.57 54785.65 88888.00 2013-10-15 23:48:26.875 288 12621.35 266.57 54785.68 88888.00 2013-10-15 23:48:27.000 288 12621.35 266.57 54785.68 88888.00 2013-10-15 23:48:27.125 288 12621.30 266.60 54785.70 88888.00 2013-10-15 23:48:27.250 288 12621.27 266.57 54785.70 88888.00 2013-10-15 23:48:27.375 288 12621.25 266.57 54785.72 88888.00 2013-10-15 23:48:27.500 288 12621.23 266.57 54785.70 88888.00 2013-10-15 23:48:27.625 288 12621.27 266.60 54785.70 88888.00 2013-10-15 23:48:27.750 288 12621.38 266.57 54785.68 88888.00 2013-10-15 23:48:27.875 288 12621.35 266.60 54785.70 88888.00 2013-10-15 23:48:28.000 288 12621.35 266.60 54785.68 88888.00 2013-10-15 23:48:28.125 288 12621.27 266.55 54785.70 88888.00 2013-10-15 23:48:28.250 288 12621.23 266.55 54785.70 88888.00 2013-10-15 23:48:28.375 288 12621.27 266.57 54785.70 88888.00 2013-10-15 23:48:28.500 288 12621.27 266.55 54785.70 88888.00 2013-10-15 23:48:28.625 288 12621.27 266.55 54785.72 88888.00 2013-10-15 23:48:28.750 288 12621.27 266.52 54785.70 88888.00 2013-10-15 23:48:28.875 288 12621.23 266.52 54785.72 88888.00 2013-10-15 23:48:29.000 288 12621.25 266.50 54785.75 88888.00 2013-10-15 23:48:29.125 288 12621.23 266.50 54785.70 88888.00 2013-10-15 23:48:29.250 288 12621.20 266.48 54785.68 88888.00 2013-10-15 23:48:29.375 288 12621.27 266.50 54785.70 88888.00 2013-10-15 23:48:29.500 288 12621.35 266.48 54785.72 88888.00 2013-10-15 23:48:29.625 288 12621.30 266.45 54785.70 88888.00 2013-10-15 23:48:29.750 288 12621.27 266.43 54785.68 88888.00 2013-10-15 23:48:29.875 288 12621.27 266.45 54785.68 88888.00 2013-10-15 23:48:30.000 288 12621.27 266.48 54785.70 88888.00 2013-10-15 23:48:30.125 288 12621.33 266.48 54785.70 88888.00 2013-10-15 23:48:30.250 288 12621.33 266.43 54785.70 88888.00 2013-10-15 23:48:30.375 288 12621.27 266.45 54785.65 88888.00 2013-10-15 23:48:30.500 288 12621.25 266.48 54785.70 88888.00 2013-10-15 23:48:30.625 288 12621.27 266.48 54785.70 88888.00 2013-10-15 23:48:30.750 288 12621.30 266.45 54785.72 88888.00 2013-10-15 23:48:30.875 288 12621.27 266.45 54785.75 88888.00 2013-10-15 23:48:31.000 288 12621.25 266.43 54785.70 88888.00 2013-10-15 23:48:31.125 288 12621.27 266.43 54785.70 88888.00 2013-10-15 23:48:31.250 288 12621.33 266.40 54785.70 88888.00 2013-10-15 23:48:31.375 288 12621.40 266.43 54785.72 88888.00 2013-10-15 23:48:31.500 288 12621.42 266.38 54785.72 88888.00 2013-10-15 23:48:31.625 288 12621.45 266.40 54785.70 88888.00 2013-10-15 23:48:31.750 288 12621.42 266.40 54785.68 88888.00 2013-10-15 23:48:31.875 288 12621.42 266.38 54785.68 88888.00 2013-10-15 23:48:32.000 288 12621.38 266.35 54785.68 88888.00 2013-10-15 23:48:32.125 288 12621.33 266.35 54785.70 88888.00 2013-10-15 23:48:32.250 288 12621.27 266.35 54785.75 88888.00 2013-10-15 23:48:32.375 288 12621.33 266.32 54785.72 88888.00 2013-10-15 23:48:32.500 288 12621.35 266.35 54785.72 88888.00 2013-10-15 23:48:32.625 288 12621.33 266.35 54785.75 88888.00 2013-10-15 23:48:32.750 288 12621.33 266.38 54785.75 88888.00 2013-10-15 23:48:32.875 288 12621.30 266.35 54785.72 88888.00 2013-10-15 23:48:33.000 288 12621.33 266.32 54785.70 88888.00 2013-10-15 23:48:33.125 288 12621.33 266.32 54785.72 88888.00 2013-10-15 23:48:33.250 288 12621.33 266.32 54785.72 88888.00 2013-10-15 23:48:33.375 288 12621.38 266.32 54785.72 88888.00 2013-10-15 23:48:33.500 288 12621.33 266.30 54785.72 88888.00 2013-10-15 23:48:33.625 288 12621.27 266.30 54785.72 88888.00 2013-10-15 23:48:33.750 288 12621.33 266.30 54785.72 88888.00 2013-10-15 23:48:33.875 288 12621.35 266.32 54785.75 88888.00 2013-10-15 23:48:34.000 288 12621.35 266.30 54785.75 88888.00 2013-10-15 23:48:34.125 288 12621.33 266.27 54785.75 88888.00 2013-10-15 23:48:34.250 288 12621.35 266.25 54785.78 88888.00 2013-10-15 23:48:34.375 288 12621.40 266.27 54785.78 88888.00 2013-10-15 23:48:34.500 288 12621.40 266.27 54785.75 88888.00 2013-10-15 23:48:34.625 288 12621.40 266.30 54785.78 88888.00 2013-10-15 23:48:34.750 288 12621.35 266.30 54785.78 88888.00 2013-10-15 23:48:34.875 288 12621.35 266.27 54785.80 88888.00 2013-10-15 23:48:35.000 288 12621.35 266.27 54785.80 88888.00 2013-10-15 23:48:35.125 288 12621.38 266.25 54785.78 88888.00 2013-10-15 23:48:35.250 288 12621.35 266.23 54785.78 88888.00 2013-10-15 23:48:35.375 288 12621.33 266.25 54785.80 88888.00 2013-10-15 23:48:35.500 288 12621.30 266.23 54785.78 88888.00 2013-10-15 23:48:35.625 288 12621.35 266.27 54785.80 88888.00 2013-10-15 23:48:35.750 288 12621.35 266.27 54785.80 88888.00 2013-10-15 23:48:35.875 288 12621.35 266.23 54785.82 88888.00 2013-10-15 23:48:36.000 288 12621.35 266.23 54785.82 88888.00 2013-10-15 23:48:36.125 288 12621.35 266.20 54785.80 88888.00 2013-10-15 23:48:36.250 288 12621.30 266.18 54785.80 88888.00 2013-10-15 23:48:36.375 288 12621.38 266.20 54785.78 88888.00 2013-10-15 23:48:36.500 288 12621.38 266.20 54785.78 88888.00 2013-10-15 23:48:36.625 288 12621.35 266.15 54785.80 88888.00 2013-10-15 23:48:36.750 288 12621.30 266.15 54785.80 88888.00 2013-10-15 23:48:36.875 288 12621.23 266.15 54785.82 88888.00 2013-10-15 23:48:37.000 288 12621.25 266.15 54785.80 88888.00 2013-10-15 23:48:37.125 288 12621.30 266.15 54785.82 88888.00 2013-10-15 23:48:37.250 288 12621.30 266.15 54785.80 88888.00 2013-10-15 23:48:37.375 288 12621.33 266.15 54785.80 88888.00 2013-10-15 23:48:37.500 288 12621.33 266.12 54785.80 88888.00 2013-10-15 23:48:37.625 288 12621.35 266.12 54785.82 88888.00 2013-10-15 23:48:37.750 288 12621.27 266.15 54785.82 88888.00 2013-10-15 23:48:37.875 288 12621.27 266.10 54785.82 88888.00 2013-10-15 23:48:38.000 288 12621.25 266.10 54785.82 88888.00 2013-10-15 23:48:38.125 288 12621.25 266.10 54785.82 88888.00 2013-10-15 23:48:38.250 288 12621.20 266.10 54785.85 88888.00 2013-10-15 23:48:38.375 288 12621.23 266.10 54785.85 88888.00 2013-10-15 23:48:38.500 288 12621.25 266.12 54785.85 88888.00 2013-10-15 23:48:38.625 288 12621.23 266.10 54785.93 88888.00 2013-10-15 23:48:38.750 288 12621.25 266.07 54785.90 88888.00 2013-10-15 23:48:38.875 288 12621.25 266.10 54785.88 88888.00 2013-10-15 23:48:39.000 288 12621.20 266.10 54785.85 88888.00 2013-10-15 23:48:39.125 288 12621.15 266.05 54785.85 88888.00 2013-10-15 23:48:39.250 288 12621.23 266.05 54785.88 88888.00 2013-10-15 23:48:39.375 288 12621.30 266.05 54785.85 88888.00 2013-10-15 23:48:39.500 288 12621.30 266.02 54785.85 88888.00 2013-10-15 23:48:39.625 288 12621.27 266.02 54785.88 88888.00 2013-10-15 23:48:39.750 288 12621.27 266.02 54785.88 88888.00 2013-10-15 23:48:39.875 288 12621.27 266.00 54785.90 88888.00 2013-10-15 23:48:40.000 288 12621.30 266.00 54785.93 88888.00 2013-10-15 23:48:40.125 288 12621.25 266.00 54785.90 88888.00 2013-10-15 23:48:40.250 288 12621.17 266.00 54785.90 88888.00 2013-10-15 23:48:40.375 288 12621.20 266.00 54785.88 88888.00 2013-10-15 23:48:40.500 288 12621.25 265.98 54785.88 88888.00 2013-10-15 23:48:40.625 288 12621.25 266.00 54785.90 88888.00 2013-10-15 23:48:40.750 288 12621.25 266.00 54785.90 88888.00 2013-10-15 23:48:40.875 288 12621.33 266.00 54785.90 88888.00 2013-10-15 23:48:41.000 288 12621.35 266.00 54785.88 88888.00 2013-10-15 23:48:41.125 288 12621.38 265.98 54785.85 88888.00 2013-10-15 23:48:41.250 288 12621.38 265.95 54785.88 88888.00 2013-10-15 23:48:41.375 288 12621.40 265.95 54785.93 88888.00 2013-10-15 23:48:41.500 288 12621.33 265.95 54785.93 88888.00 2013-10-15 23:48:41.625 288 12621.33 265.95 54785.90 88888.00 2013-10-15 23:48:41.750 288 12621.30 265.90 54785.90 88888.00 2013-10-15 23:48:41.875 288 12621.30 265.90 54785.90 88888.00 2013-10-15 23:48:42.000 288 12621.33 265.88 54785.88 88888.00 2013-10-15 23:48:42.125 288 12621.40 265.90 54785.93 88888.00 2013-10-15 23:48:42.250 288 12621.38 265.93 54785.97 88888.00 2013-10-15 23:48:42.375 288 12621.40 265.93 54785.95 88888.00 2013-10-15 23:48:42.500 288 12621.38 265.90 54785.93 88888.00 2013-10-15 23:48:42.625 288 12621.35 265.88 54785.93 88888.00 2013-10-15 23:48:42.750 288 12621.30 265.90 54785.95 88888.00 2013-10-15 23:48:42.875 288 12621.35 265.95 54785.97 88888.00 2013-10-15 23:48:43.000 288 12621.35 265.88 54785.95 88888.00 2013-10-15 23:48:43.125 288 12621.33 265.90 54785.95 88888.00 2013-10-15 23:48:43.250 288 12621.27 265.88 54785.95 88888.00 2013-10-15 23:48:43.375 288 12621.30 265.90 54785.95 88888.00 2013-10-15 23:48:43.500 288 12621.33 265.90 54785.93 88888.00 2013-10-15 23:48:43.625 288 12621.33 265.88 54785.97 88888.00 2013-10-15 23:48:43.750 288 12621.33 265.88 54786.00 88888.00 2013-10-15 23:48:43.875 288 12621.35 265.85 54786.00 88888.00 2013-10-15 23:48:44.000 288 12621.30 265.82 54785.93 88888.00 2013-10-15 23:48:44.125 288 12621.27 265.85 54785.93 88888.00 2013-10-15 23:48:44.250 288 12621.27 265.85 54785.93 88888.00 2013-10-15 23:48:44.375 288 12621.30 265.88 54785.95 88888.00 2013-10-15 23:48:44.500 288 12621.30 265.85 54785.95 88888.00 2013-10-15 23:48:44.625 288 12621.25 265.85 54785.95 88888.00 2013-10-15 23:48:44.750 288 12621.30 265.85 54785.95 88888.00 2013-10-15 23:48:44.875 288 12621.35 265.82 54785.90 88888.00 2013-10-15 23:48:45.000 288 12621.35 265.82 54785.90 88888.00 2013-10-15 23:48:45.125 288 12621.30 265.80 54785.93 88888.00 2013-10-15 23:48:45.250 288 12621.27 265.80 54785.95 88888.00 2013-10-15 23:48:45.375 288 12621.27 265.85 54785.97 88888.00 2013-10-15 23:48:45.500 288 12621.25 265.80 54786.00 88888.00 2013-10-15 23:48:45.625 288 12621.27 265.77 54786.03 88888.00 2013-10-15 23:48:45.750 288 12621.30 265.77 54785.97 88888.00 2013-10-15 23:48:45.875 288 12621.30 265.73 54785.93 88888.00 2013-10-15 23:48:46.000 288 12621.30 265.75 54785.90 88888.00 2013-10-15 23:48:46.125 288 12621.27 265.77 54785.95 88888.00 2013-10-15 23:48:46.250 288 12621.27 265.75 54785.97 88888.00 2013-10-15 23:48:46.375 288 12621.33 265.80 54785.97 88888.00 2013-10-15 23:48:46.500 288 12621.30 265.80 54785.95 88888.00 2013-10-15 23:48:46.625 288 12621.27 265.75 54785.93 88888.00 2013-10-15 23:48:46.750 288 12621.27 265.77 54785.95 88888.00 2013-10-15 23:48:46.875 288 12621.38 265.75 54785.97 88888.00 2013-10-15 23:48:47.000 288 12621.38 265.75 54786.00 88888.00 2013-10-15 23:48:47.125 288 12621.38 265.77 54785.97 88888.00 2013-10-15 23:48:47.250 288 12621.38 265.77 54785.93 88888.00 2013-10-15 23:48:47.375 288 12621.35 265.77 54785.93 88888.00 2013-10-15 23:48:47.500 288 12621.33 265.80 54785.95 88888.00 2013-10-15 23:48:47.625 288 12621.27 265.77 54785.97 88888.00 2013-10-15 23:48:47.750 288 12621.23 265.77 54785.95 88888.00 2013-10-15 23:48:47.875 288 12621.23 265.77 54785.97 88888.00 2013-10-15 23:48:48.000 288 12621.27 265.80 54785.97 88888.00 2013-10-15 23:48:48.125 288 12621.27 265.85 54785.97 88888.00 2013-10-15 23:48:48.250 288 12621.33 265.82 54785.97 88888.00 2013-10-15 23:48:48.375 288 12621.33 265.82 54785.97 88888.00 2013-10-15 23:48:48.500 288 12621.35 265.80 54785.97 88888.00 2013-10-15 23:48:48.625 288 12621.33 265.82 54785.97 88888.00 2013-10-15 23:48:48.750 288 12621.33 265.82 54785.97 88888.00 2013-10-15 23:48:48.875 288 12621.27 265.77 54785.95 88888.00 2013-10-15 23:48:49.000 288 12621.30 265.77 54785.95 88888.00 2013-10-15 23:48:49.125 288 12621.35 265.77 54785.97 88888.00 2013-10-15 23:48:49.250 288 12621.38 265.80 54786.00 88888.00 2013-10-15 23:48:49.375 288 12621.38 265.80 54786.00 88888.00 2013-10-15 23:48:49.500 288 12621.30 265.80 54785.97 88888.00 2013-10-15 23:48:49.625 288 12621.27 265.77 54785.93 88888.00 2013-10-15 23:48:49.750 288 12621.25 265.77 54785.93 88888.00 2013-10-15 23:48:49.875 288 12621.27 265.80 54785.95 88888.00 2013-10-15 23:48:50.000 288 12621.27 265.85 54786.00 88888.00 2013-10-15 23:48:50.125 288 12621.25 265.85 54786.00 88888.00 2013-10-15 23:48:50.250 288 12621.25 265.80 54785.97 88888.00 2013-10-15 23:48:50.375 288 12621.27 265.80 54785.95 88888.00 2013-10-15 23:48:50.500 288 12621.30 265.80 54785.95 88888.00 2013-10-15 23:48:50.625 288 12621.33 265.77 54785.95 88888.00 2013-10-15 23:48:50.750 288 12621.30 265.80 54785.95 88888.00 2013-10-15 23:48:50.875 288 12621.35 265.82 54785.97 88888.00 2013-10-15 23:48:51.000 288 12621.35 265.80 54786.00 88888.00 2013-10-15 23:48:51.125 288 12621.33 265.77 54786.05 88888.00 2013-10-15 23:48:51.250 288 12621.30 265.80 54786.00 88888.00 2013-10-15 23:48:51.375 288 12621.30 265.80 54786.03 88888.00 2013-10-15 23:48:51.500 288 12621.38 265.80 54786.00 88888.00 2013-10-15 23:48:51.625 288 12621.42 265.80 54785.97 88888.00 2013-10-15 23:48:51.750 288 12621.42 265.80 54786.00 88888.00 2013-10-15 23:48:51.875 288 12621.45 265.82 54786.00 88888.00 2013-10-15 23:48:52.000 288 12621.38 265.82 54786.03 88888.00 2013-10-15 23:48:52.125 288 12621.35 265.82 54786.03 88888.00 2013-10-15 23:48:52.250 288 12621.38 265.80 54786.03 88888.00 2013-10-15 23:48:52.375 288 12621.40 265.82 54786.03 88888.00 2013-10-15 23:48:52.500 288 12621.38 265.80 54786.00 88888.00 2013-10-15 23:48:52.625 288 12621.45 265.80 54785.97 88888.00 2013-10-15 23:48:52.750 288 12621.42 265.80 54785.97 88888.00 2013-10-15 23:48:52.875 288 12621.33 265.80 54785.97 88888.00 2013-10-15 23:48:53.000 288 12621.35 265.82 54785.97 88888.00 2013-10-15 23:48:53.125 288 12621.40 265.82 54786.00 88888.00 2013-10-15 23:48:53.250 288 12621.35 265.82 54785.97 88888.00 2013-10-15 23:48:53.375 288 12621.40 265.85 54786.00 88888.00 2013-10-15 23:48:53.500 288 12621.40 265.85 54786.00 88888.00 2013-10-15 23:48:53.625 288 12621.38 265.90 54786.00 88888.00 2013-10-15 23:48:53.750 288 12621.40 265.88 54785.97 88888.00 2013-10-15 23:48:53.875 288 12621.42 265.88 54785.97 88888.00 2013-10-15 23:48:54.000 288 12621.35 265.88 54786.00 88888.00 2013-10-15 23:48:54.125 288 12621.33 265.88 54786.07 88888.00 2013-10-15 23:48:54.250 288 12621.27 265.88 54786.05 88888.00 2013-10-15 23:48:54.375 288 12621.27 265.88 54786.03 88888.00 2013-10-15 23:48:54.500 288 12621.30 265.90 54786.03 88888.00 2013-10-15 23:48:54.625 288 12621.38 265.93 54786.03 88888.00 2013-10-15 23:48:54.750 288 12621.33 265.93 54786.03 88888.00 2013-10-15 23:48:54.875 288 12621.35 265.93 54786.05 88888.00 2013-10-15 23:48:55.000 288 12621.38 265.93 54786.05 88888.00 2013-10-15 23:48:55.125 288 12621.40 265.93 54786.07 88888.00 2013-10-15 23:48:55.250 288 12621.35 265.93 54786.10 88888.00 2013-10-15 23:48:55.375 288 12621.40 265.95 54786.10 88888.00 2013-10-15 23:48:55.500 288 12621.38 265.95 54786.10 88888.00 2013-10-15 23:48:55.625 288 12621.33 265.95 54786.07 88888.00 2013-10-15 23:48:55.750 288 12621.30 265.95 54786.07 88888.00 2013-10-15 23:48:55.875 288 12621.30 265.98 54786.07 88888.00 2013-10-15 23:48:56.000 288 12621.35 265.98 54786.07 88888.00 2013-10-15 23:48:56.125 288 12621.33 265.98 54786.07 88888.00 2013-10-15 23:48:56.250 288 12621.30 265.93 54786.05 88888.00 2013-10-15 23:48:56.375 288 12621.35 265.98 54786.05 88888.00 2013-10-15 23:48:56.500 288 12621.33 265.98 54786.03 88888.00 2013-10-15 23:48:56.625 288 12621.27 266.00 54786.00 88888.00 2013-10-15 23:48:56.750 288 12621.25 266.00 54786.03 88888.00 2013-10-15 23:48:56.875 288 12621.30 266.00 54786.07 88888.00 2013-10-15 23:48:57.000 288 12621.38 265.98 54786.05 88888.00 2013-10-15 23:48:57.125 288 12621.35 266.00 54786.03 88888.00 2013-10-15 23:48:57.250 288 12621.33 265.98 54786.07 88888.00 2013-10-15 23:48:57.375 288 12621.35 265.98 54786.07 88888.00 2013-10-15 23:48:57.500 288 12621.27 266.00 54786.07 88888.00 2013-10-15 23:48:57.625 288 12621.25 266.02 54786.10 88888.00 2013-10-15 23:48:57.750 288 12621.25 266.02 54786.10 88888.00 2013-10-15 23:48:57.875 288 12621.23 266.00 54786.07 88888.00 2013-10-15 23:48:58.000 288 12621.25 266.00 54786.00 88888.00 2013-10-15 23:48:58.125 288 12621.27 266.05 54786.03 88888.00 2013-10-15 23:48:58.250 288 12621.30 266.05 54786.07 88888.00 2013-10-15 23:48:58.375 288 12621.35 266.07 54786.12 88888.00 2013-10-15 23:48:58.500 288 12621.35 266.07 54786.07 88888.00 2013-10-15 23:48:58.625 288 12621.33 266.07 54786.07 88888.00 2013-10-15 23:48:58.750 288 12621.33 266.12 54786.10 88888.00 2013-10-15 23:48:58.875 288 12621.33 266.10 54786.05 88888.00 2013-10-15 23:48:59.000 288 12621.27 266.07 54786.07 88888.00 2013-10-15 23:48:59.125 288 12621.27 266.10 54786.07 88888.00 2013-10-15 23:48:59.250 288 12621.30 266.12 54786.07 88888.00 2013-10-15 23:48:59.375 288 12621.27 266.12 54786.12 88888.00 2013-10-15 23:48:59.500 288 12621.35 266.12 54786.10 88888.00 2013-10-15 23:48:59.625 288 12621.33 266.12 54786.10 88888.00 2013-10-15 23:48:59.750 288 12621.27 266.18 54786.10 88888.00 2013-10-15 23:48:59.875 288 12621.30 266.15 54786.10 88888.00 2013-10-15 23:49:00.000 288 12621.27 266.15 54786.07 88888.00 2013-10-15 23:49:00.125 288 12621.20 266.15 54786.07 88888.00 2013-10-15 23:49:00.250 288 12621.20 266.15 54786.07 88888.00 2013-10-15 23:49:00.375 288 12621.27 266.18 54786.07 88888.00 2013-10-15 23:49:00.500 288 12621.20 266.15 54786.05 88888.00 2013-10-15 23:49:00.625 288 12621.25 266.18 54786.07 88888.00 2013-10-15 23:49:00.750 288 12621.25 266.18 54786.03 88888.00 2013-10-15 23:49:00.875 288 12621.23 266.20 54786.03 88888.00 2013-10-15 23:49:01.000 288 12621.23 266.18 54786.07 88888.00 2013-10-15 23:49:01.125 288 12621.15 266.18 54786.10 88888.00 2013-10-15 23:49:01.250 288 12621.17 266.20 54786.10 88888.00 2013-10-15 23:49:01.375 288 12621.27 266.20 54786.10 88888.00 2013-10-15 23:49:01.500 288 12621.35 266.23 54786.10 88888.00 2013-10-15 23:49:01.625 288 12621.33 266.20 54786.15 88888.00 2013-10-15 23:49:01.750 288 12621.30 266.20 54786.10 88888.00 2013-10-15 23:49:01.875 288 12621.25 266.23 54786.10 88888.00 2013-10-15 23:49:02.000 288 12621.23 266.23 54786.07 88888.00 2013-10-15 23:49:02.125 288 12621.27 266.25 54786.07 88888.00 2013-10-15 23:49:02.250 288 12621.33 266.23 54786.07 88888.00 2013-10-15 23:49:02.375 288 12621.35 266.27 54786.10 88888.00 2013-10-15 23:49:02.500 288 12621.38 266.27 54786.10 88888.00 2013-10-15 23:49:02.625 288 12621.35 266.27 54786.07 88888.00 2013-10-15 23:49:02.750 288 12621.30 266.27 54786.10 88888.00 2013-10-15 23:49:02.875 288 12621.25 266.27 54786.07 88888.00 2013-10-15 23:49:03.000 288 12621.25 266.27 54786.10 88888.00 2013-10-15 23:49:03.125 288 12621.27 266.30 54786.12 88888.00 2013-10-15 23:49:03.250 288 12621.30 266.30 54786.10 88888.00 2013-10-15 23:49:03.375 288 12621.30 266.30 54786.12 88888.00 2013-10-15 23:49:03.500 288 12621.27 266.30 54786.12 88888.00 2013-10-15 23:49:03.625 288 12621.25 266.30 54786.12 88888.00 2013-10-15 23:49:03.750 288 12621.20 266.32 54786.12 88888.00 2013-10-15 23:49:03.875 288 12621.23 266.30 54786.10 88888.00 2013-10-15 23:49:04.000 288 12621.25 266.32 54786.12 88888.00 2013-10-15 23:49:04.125 288 12621.23 266.32 54786.15 88888.00 2013-10-15 23:49:04.250 288 12621.20 266.30 54786.15 88888.00 2013-10-15 23:49:04.375 288 12621.25 266.32 54786.15 88888.00 2013-10-15 23:49:04.500 288 12621.25 266.30 54786.10 88888.00 2013-10-15 23:49:04.625 288 12621.23 266.30 54786.10 88888.00 2013-10-15 23:49:04.750 288 12621.27 266.35 54786.10 88888.00 2013-10-15 23:49:04.875 288 12621.35 266.35 54786.12 88888.00 2013-10-15 23:49:05.000 288 12621.33 266.32 54786.10 88888.00 2013-10-15 23:49:05.125 288 12621.25 266.32 54786.10 88888.00 2013-10-15 23:49:05.250 288 12621.20 266.35 54786.12 88888.00 2013-10-15 23:49:05.375 288 12621.20 266.38 54786.18 88888.00 2013-10-15 23:49:05.500 288 12621.27 266.38 54786.15 88888.00 2013-10-15 23:49:05.625 288 12621.33 266.38 54786.15 88888.00 2013-10-15 23:49:05.750 288 12621.33 266.35 54786.15 88888.00 2013-10-15 23:49:05.875 288 12621.27 266.35 54786.15 88888.00 2013-10-15 23:49:06.000 288 12621.33 266.38 54786.18 88888.00 2013-10-15 23:49:06.125 288 12621.35 266.38 54786.18 88888.00 2013-10-15 23:49:06.250 288 12621.40 266.35 54786.15 88888.00 2013-10-15 23:49:06.375 288 12621.38 266.35 54786.12 88888.00 2013-10-15 23:49:06.500 288 12621.33 266.35 54786.12 88888.00 2013-10-15 23:49:06.625 288 12621.33 266.35 54786.15 88888.00 2013-10-15 23:49:06.750 288 12621.38 266.38 54786.18 88888.00 2013-10-15 23:49:06.875 288 12621.38 266.38 54786.15 88888.00 2013-10-15 23:49:07.000 288 12621.35 266.38 54786.12 88888.00 2013-10-15 23:49:07.125 288 12621.30 266.38 54786.15 88888.00 2013-10-15 23:49:07.250 288 12621.27 266.38 54786.18 88888.00 2013-10-15 23:49:07.375 288 12621.35 266.38 54786.15 88888.00 2013-10-15 23:49:07.500 288 12621.42 266.40 54786.18 88888.00 2013-10-15 23:49:07.625 288 12621.45 266.38 54786.15 88888.00 2013-10-15 23:49:07.750 288 12621.42 266.35 54786.22 88888.00 2013-10-15 23:49:07.875 288 12621.45 266.35 54786.18 88888.00 2013-10-15 23:49:08.000 288 12621.38 266.38 54786.15 88888.00 2013-10-15 23:49:08.125 288 12621.38 266.38 54786.15 88888.00 2013-10-15 23:49:08.250 288 12621.48 266.35 54786.15 88888.00 2013-10-15 23:49:08.375 288 12621.48 266.38 54786.15 88888.00 2013-10-15 23:49:08.500 288 12621.38 266.38 54786.15 88888.00 2013-10-15 23:49:08.625 288 12621.35 266.38 54786.18 88888.00 2013-10-15 23:49:08.750 288 12621.40 266.38 54786.15 88888.00 2013-10-15 23:49:08.875 288 12621.40 266.32 54786.12 88888.00 2013-10-15 23:49:09.000 288 12621.42 266.35 54786.15 88888.00 2013-10-15 23:49:09.125 288 12621.42 266.38 54786.15 88888.00 2013-10-15 23:49:09.250 288 12621.42 266.32 54786.12 88888.00 2013-10-15 23:49:09.375 288 12621.45 266.35 54786.15 88888.00 2013-10-15 23:49:09.500 288 12621.48 266.35 54786.18 88888.00 2013-10-15 23:49:09.625 288 12621.48 266.35 54786.18 88888.00 2013-10-15 23:49:09.750 288 12621.55 266.35 54786.20 88888.00 2013-10-15 23:49:09.875 288 12621.55 266.35 54786.22 88888.00 2013-10-15 23:49:10.000 288 12621.52 266.35 54786.18 88888.00 2013-10-15 23:49:10.125 288 12621.45 266.38 54786.18 88888.00 2013-10-15 23:49:10.250 288 12621.42 266.32 54786.20 88888.00 2013-10-15 23:49:10.375 288 12621.42 266.35 54786.20 88888.00 2013-10-15 23:49:10.500 288 12621.48 266.32 54786.22 88888.00 2013-10-15 23:49:10.625 288 12621.50 266.32 54786.22 88888.00 2013-10-15 23:49:10.750 288 12621.45 266.32 54786.20 88888.00 2013-10-15 23:49:10.875 288 12621.45 266.35 54786.20 88888.00 2013-10-15 23:49:11.000 288 12621.45 266.35 54786.18 88888.00 2013-10-15 23:49:11.125 288 12621.48 266.32 54786.20 88888.00 2013-10-15 23:49:11.250 288 12621.48 266.32 54786.20 88888.00 2013-10-15 23:49:11.375 288 12621.50 266.32 54786.20 88888.00 2013-10-15 23:49:11.500 288 12621.55 266.32 54786.20 88888.00 2013-10-15 23:49:11.625 288 12621.55 266.30 54786.22 88888.00 2013-10-15 23:49:11.750 288 12621.55 266.27 54786.20 88888.00 2013-10-15 23:49:11.875 288 12621.52 266.27 54786.22 88888.00 2013-10-15 23:49:12.000 288 12621.55 266.27 54786.25 88888.00 2013-10-15 23:49:12.125 288 12621.58 266.27 54786.25 88888.00 2013-10-15 23:49:12.250 288 12621.52 266.23 54786.25 88888.00 2013-10-15 23:49:12.375 288 12621.55 266.23 54786.22 88888.00 2013-10-15 23:49:12.500 288 12621.62 266.27 54786.22 88888.00 2013-10-15 23:49:12.625 288 12621.62 266.32 54786.22 88888.00 2013-10-15 23:49:12.750 288 12621.58 266.30 54786.22 88888.00 2013-10-15 23:49:12.875 288 12621.60 266.27 54786.22 88888.00 2013-10-15 23:49:13.000 288 12621.62 266.27 54786.22 88888.00 2013-10-15 23:49:13.125 288 12621.60 266.27 54786.25 88888.00 2013-10-15 23:49:13.250 288 12621.60 266.23 54786.28 88888.00 2013-10-15 23:49:13.375 288 12621.60 266.23 54786.28 88888.00 2013-10-15 23:49:13.500 288 12621.55 266.23 54786.25 88888.00 2013-10-15 23:49:13.625 288 12621.58 266.25 54786.28 88888.00 2013-10-15 23:49:13.750 288 12621.67 266.23 54786.28 88888.00 2013-10-15 23:49:13.875 288 12621.73 266.20 54786.28 88888.00 2013-10-15 23:49:14.000 288 12621.65 266.20 54786.25 88888.00 2013-10-15 23:49:14.125 288 12621.67 266.20 54786.25 88888.00 2013-10-15 23:49:14.250 288 12621.75 266.20 54786.28 88888.00 2013-10-15 23:49:14.375 288 12621.80 266.23 54786.30 88888.00 2013-10-15 23:49:14.500 288 12621.77 266.18 54786.25 88888.00 2013-10-15 23:49:14.625 288 12621.80 266.18 54786.30 88888.00 2013-10-15 23:49:14.750 288 12621.83 266.20 54786.32 88888.00 2013-10-15 23:49:14.875 288 12621.75 266.18 54786.32 88888.00 2013-10-15 23:49:15.000 288 12621.75 266.18 54786.30 88888.00 2013-10-15 23:49:15.125 288 12621.75 266.15 54786.30 88888.00 2013-10-15 23:49:15.250 288 12621.65 266.10 54786.30 88888.00 2013-10-15 23:49:15.375 288 12621.65 266.12 54786.30 88888.00 2013-10-15 23:49:15.500 288 12621.70 266.12 54786.28 88888.00 2013-10-15 23:49:15.625 288 12621.73 266.10 54786.28 88888.00 2013-10-15 23:49:15.750 288 12621.75 266.07 54786.30 88888.00 2013-10-15 23:49:15.875 288 12621.80 266.12 54786.30 88888.00 2013-10-15 23:49:16.000 288 12621.77 266.12 54786.28 88888.00 2013-10-15 23:49:16.125 288 12621.73 266.12 54786.30 88888.00 2013-10-15 23:49:16.250 288 12621.73 266.07 54786.30 88888.00 2013-10-15 23:49:16.375 288 12621.75 266.05 54786.32 88888.00 2013-10-15 23:49:16.500 288 12621.85 266.05 54786.30 88888.00 2013-10-15 23:49:16.625 288 12621.83 266.05 54786.30 88888.00 2013-10-15 23:49:16.750 288 12621.77 266.07 54786.30 88888.00 2013-10-15 23:49:16.875 288 12621.83 266.05 54786.32 88888.00 2013-10-15 23:49:17.000 288 12621.85 266.02 54786.30 88888.00 2013-10-15 23:49:17.125 288 12621.90 266.02 54786.32 88888.00 2013-10-15 23:49:17.250 288 12621.90 266.02 54786.30 88888.00 2013-10-15 23:49:17.375 288 12621.88 266.02 54786.28 88888.00 2013-10-15 23:49:17.500 288 12621.83 266.02 54786.28 88888.00 2013-10-15 23:49:17.625 288 12621.85 266.02 54786.30 88888.00 2013-10-15 23:49:17.750 288 12621.85 266.02 54786.30 88888.00 2013-10-15 23:49:17.875 288 12621.90 266.00 54786.32 88888.00 2013-10-15 23:49:18.000 288 12621.92 265.98 54786.32 88888.00 2013-10-15 23:49:18.125 288 12621.90 265.95 54786.32 88888.00 2013-10-15 23:49:18.250 288 12621.92 265.95 54786.35 88888.00 2013-10-15 23:49:18.375 288 12621.90 265.95 54786.35 88888.00 2013-10-15 23:49:18.500 288 12621.95 265.95 54786.35 88888.00 2013-10-15 23:49:18.625 288 12621.95 265.93 54786.32 88888.00 2013-10-15 23:49:18.750 288 12621.98 265.93 54786.32 88888.00 2013-10-15 23:49:18.875 288 12621.98 265.93 54786.32 88888.00 2013-10-15 23:49:19.000 288 12621.95 265.93 54786.35 88888.00 2013-10-15 23:49:19.125 288 12621.98 265.93 54786.35 88888.00 2013-10-15 23:49:19.250 288 12621.95 265.90 54786.35 88888.00 2013-10-15 23:49:19.375 288 12621.98 265.93 54786.32 88888.00 2013-10-15 23:49:19.500 288 12621.95 265.90 54786.32 88888.00 2013-10-15 23:49:19.625 288 12621.95 265.90 54786.35 88888.00 2013-10-15 23:49:19.750 288 12621.92 265.88 54786.35 88888.00 2013-10-15 23:49:19.875 288 12621.98 265.85 54786.35 88888.00 2013-10-15 23:49:20.000 288 12622.00 265.82 54786.32 88888.00 2013-10-15 23:49:20.125 288 12622.02 265.80 54786.38 88888.00 2013-10-15 23:49:20.250 288 12622.05 265.80 54786.38 88888.00 2013-10-15 23:49:20.375 288 12622.02 265.82 54786.38 88888.00 2013-10-15 23:49:20.500 288 12621.98 265.82 54786.38 88888.00 2013-10-15 23:49:20.625 288 12622.00 265.77 54786.38 88888.00 2013-10-15 23:49:20.750 288 12622.02 265.77 54786.40 88888.00 2013-10-15 23:49:20.875 288 12622.08 265.82 54786.38 88888.00 2013-10-15 23:49:21.000 288 12622.08 265.82 54786.38 88888.00 2013-10-15 23:49:21.125 288 12622.08 265.80 54786.40 88888.00 2013-10-15 23:49:21.250 288 12622.02 265.77 54786.38 88888.00 2013-10-15 23:49:21.375 288 12622.05 265.73 54786.38 88888.00 2013-10-15 23:49:21.500 288 12622.02 265.75 54786.40 88888.00 2013-10-15 23:49:21.625 288 12622.00 265.77 54786.38 88888.00 2013-10-15 23:49:21.750 288 12622.05 265.77 54786.40 88888.00 2013-10-15 23:49:21.875 288 12622.05 265.75 54786.38 88888.00 2013-10-15 23:49:22.000 288 12622.08 265.73 54786.40 88888.00 2013-10-15 23:49:22.125 288 12622.12 265.75 54786.40 88888.00 2013-10-15 23:49:22.250 288 12622.12 265.73 54786.40 88888.00 2013-10-15 23:49:22.375 288 12622.10 265.73 54786.43 88888.00 2013-10-15 23:49:22.500 288 12622.10 265.73 54786.45 88888.00 2013-10-15 23:49:22.625 288 12622.10 265.75 54786.43 88888.00 2013-10-15 23:49:22.750 288 12622.12 265.75 54786.43 88888.00 2013-10-15 23:49:22.875 288 12622.12 265.70 54786.45 88888.00 2013-10-15 23:49:23.000 288 12622.10 265.65 54786.40 88888.00 2013-10-15 23:49:23.125 288 12622.12 265.65 54786.43 88888.00 2013-10-15 23:49:23.250 288 12622.12 265.65 54786.40 88888.00 2013-10-15 23:49:23.375 288 12622.23 265.68 54786.43 88888.00 2013-10-15 23:49:23.500 288 12622.30 265.65 54786.43 88888.00 2013-10-15 23:49:23.625 288 12622.27 265.65 54786.43 88888.00 2013-10-15 23:49:23.750 288 12622.25 265.65 54786.43 88888.00 2013-10-15 23:49:23.875 288 12622.20 265.62 54786.43 88888.00 2013-10-15 23:49:24.000 288 12622.17 265.60 54786.43 88888.00 2013-10-15 23:49:24.125 288 12622.17 265.60 54786.45 88888.00 2013-10-15 23:49:24.250 288 12622.23 265.60 54786.45 88888.00 2013-10-15 23:49:24.375 288 12622.23 265.62 54786.45 88888.00 2013-10-15 23:49:24.500 288 12622.15 265.60 54786.45 88888.00 2013-10-15 23:49:24.625 288 12622.15 265.60 54786.45 88888.00 2013-10-15 23:49:24.750 288 12622.23 265.60 54786.45 88888.00 2013-10-15 23:49:24.875 288 12622.25 265.60 54786.47 88888.00 2013-10-15 23:49:25.000 288 12622.20 265.62 54786.47 88888.00 2013-10-15 23:49:25.125 288 12622.25 265.62 54786.47 88888.00 2013-10-15 23:49:25.250 288 12622.25 265.60 54786.47 88888.00 2013-10-15 23:49:25.375 288 12622.27 265.57 54786.50 88888.00 2013-10-15 23:49:25.500 288 12622.20 265.60 54786.50 88888.00 2013-10-15 23:49:25.625 288 12622.23 265.57 54786.47 88888.00 2013-10-15 23:49:25.750 288 12622.25 265.57 54786.53 88888.00 2013-10-15 23:49:25.875 288 12622.15 265.55 54786.50 88888.00 2013-10-15 23:49:26.000 288 12622.12 265.55 54786.47 88888.00 2013-10-15 23:49:26.125 288 12622.15 265.55 54786.50 88888.00 2013-10-15 23:49:26.250 288 12622.12 265.52 54786.50 88888.00 2013-10-15 23:49:26.375 288 12622.23 265.52 54786.47 88888.00 2013-10-15 23:49:26.500 288 12622.27 265.52 54786.50 88888.00 2013-10-15 23:49:26.625 288 12622.27 265.48 54786.50 88888.00 2013-10-15 23:49:26.750 288 12622.20 265.48 54786.50 88888.00 2013-10-15 23:49:26.875 288 12622.15 265.50 54786.50 88888.00 2013-10-15 23:49:27.000 288 12622.10 265.48 54786.47 88888.00 2013-10-15 23:49:27.125 288 12622.10 265.48 54786.50 88888.00 2013-10-15 23:49:27.250 288 12622.12 265.45 54786.50 88888.00 2013-10-15 23:49:27.375 288 12622.17 265.50 54786.50 88888.00 2013-10-15 23:49:27.500 288 12622.20 265.48 54786.50 88888.00 2013-10-15 23:49:27.625 288 12622.25 265.48 54786.50 88888.00 2013-10-15 23:49:27.750 288 12622.23 265.48 54786.47 88888.00 2013-10-15 23:49:27.875 288 12622.23 265.43 54786.50 88888.00 2013-10-15 23:49:28.000 288 12622.27 265.45 54786.50 88888.00 2013-10-15 23:49:28.125 288 12622.25 265.45 54786.55 88888.00 2013-10-15 23:49:28.250 288 12622.20 265.43 54786.55 88888.00 2013-10-15 23:49:28.375 288 12622.17 265.45 54786.53 88888.00 2013-10-15 23:49:28.500 288 12622.12 265.45 54786.55 88888.00 2013-10-15 23:49:28.625 288 12622.17 265.45 54786.55 88888.00 2013-10-15 23:49:28.750 288 12622.15 265.43 54786.53 88888.00 2013-10-15 23:49:28.875 288 12622.15 265.43 54786.53 88888.00 2013-10-15 23:49:29.000 288 12622.17 265.43 54786.53 88888.00 2013-10-15 23:49:29.125 288 12622.23 265.43 54786.55 88888.00 2013-10-15 23:49:29.250 288 12622.23 265.35 54786.57 88888.00 2013-10-15 23:49:29.375 288 12622.27 265.35 54786.55 88888.00 2013-10-15 23:49:29.500 288 12622.30 265.35 54786.55 88888.00 2013-10-15 23:49:29.625 288 12622.27 265.38 54786.57 88888.00 2013-10-15 23:49:29.750 288 12622.23 265.35 54786.57 88888.00 2013-10-15 23:49:29.875 288 12622.27 265.32 54786.55 88888.00 2013-10-15 23:49:30.000 288 12622.30 265.35 54786.55 88888.00 2013-10-15 23:49:30.125 288 12622.23 265.38 54786.57 88888.00 2013-10-15 23:49:30.250 288 12622.20 265.38 54786.57 88888.00 2013-10-15 23:49:30.375 288 12622.17 265.38 54786.57 88888.00 2013-10-15 23:49:30.500 288 12622.25 265.32 54786.60 88888.00 2013-10-15 23:49:30.625 288 12622.30 265.32 54786.60 88888.00 2013-10-15 23:49:30.750 288 12622.30 265.35 54786.57 88888.00 2013-10-15 23:49:30.875 288 12622.27 265.32 54786.57 88888.00 2013-10-15 23:49:31.000 288 12622.25 265.32 54786.55 88888.00 2013-10-15 23:49:31.125 288 12622.25 265.30 54786.55 88888.00 2013-10-15 23:49:31.250 288 12622.25 265.30 54786.57 88888.00 2013-10-15 23:49:31.375 288 12622.25 265.35 54786.60 88888.00 2013-10-15 23:49:31.500 288 12622.27 265.32 54786.60 88888.00 2013-10-15 23:49:31.625 288 12622.30 265.35 54786.60 88888.00 2013-10-15 23:49:31.750 288 12622.33 265.32 54786.62 88888.00 2013-10-15 23:49:31.875 288 12622.33 265.27 54786.65 88888.00 2013-10-15 23:49:32.000 288 12622.38 265.30 54786.62 88888.00 2013-10-15 23:49:32.125 288 12622.35 265.30 54786.60 88888.00 2013-10-15 23:49:32.250 288 12622.23 265.23 54786.60 88888.00 2013-10-15 23:49:32.375 288 12622.23 265.25 54786.62 88888.00 2013-10-15 23:49:32.500 288 12622.30 265.25 54786.62 88888.00 2013-10-15 23:49:32.625 288 12622.35 265.25 54786.62 88888.00 2013-10-15 23:49:32.750 288 12622.30 265.23 54786.62 88888.00 2013-10-15 23:49:32.875 288 12622.25 265.23 54786.62 88888.00 2013-10-15 23:49:33.000 288 12622.27 265.23 54786.60 88888.00 2013-10-15 23:49:33.125 288 12622.33 265.23 54786.65 88888.00 2013-10-15 23:49:33.250 288 12622.25 265.23 54786.65 88888.00 2013-10-15 23:49:33.375 288 12622.27 265.23 54786.65 88888.00 2013-10-15 23:49:33.500 288 12622.30 265.23 54786.68 88888.00 2013-10-15 23:49:33.625 288 12622.27 265.23 54786.65 88888.00 2013-10-15 23:49:33.750 288 12622.33 265.23 54786.65 88888.00 2013-10-15 23:49:33.875 288 12622.30 265.25 54786.68 88888.00 2013-10-15 23:49:34.000 288 12622.27 265.18 54786.65 88888.00 2013-10-15 23:49:34.125 288 12622.27 265.18 54786.65 88888.00 2013-10-15 23:49:34.250 288 12622.30 265.18 54786.65 88888.00 2013-10-15 23:49:34.375 288 12622.38 265.18 54786.68 88888.00 2013-10-15 23:49:34.500 288 12622.35 265.15 54786.68 88888.00 2013-10-15 23:49:34.625 288 12622.38 265.12 54786.68 88888.00 2013-10-15 23:49:34.750 288 12622.38 265.15 54786.68 88888.00 2013-10-15 23:49:34.875 288 12622.40 265.18 54786.70 88888.00 2013-10-15 23:49:35.000 288 12622.40 265.15 54786.70 88888.00 2013-10-15 23:49:35.125 288 12622.38 265.15 54786.72 88888.00 2013-10-15 23:49:35.250 288 12622.35 265.15 54786.70 88888.00 2013-10-15 23:49:35.375 288 12622.33 265.18 54786.68 88888.00 2013-10-15 23:49:35.500 288 12622.38 265.12 54786.65 88888.00 2013-10-15 23:49:35.625 288 12622.35 265.15 54786.65 88888.00 2013-10-15 23:49:35.750 288 12622.33 265.12 54786.68 88888.00 2013-10-15 23:49:35.875 288 12622.38 265.10 54786.68 88888.00 2013-10-15 23:49:36.000 288 12622.42 265.10 54786.68 88888.00 2013-10-15 23:49:36.125 288 12622.45 265.10 54786.70 88888.00 2013-10-15 23:49:36.250 288 12622.42 265.10 54786.70 88888.00 2013-10-15 23:49:36.375 288 12622.38 265.10 54786.68 88888.00 2013-10-15 23:49:36.500 288 12622.35 265.07 54786.70 88888.00 2013-10-15 23:49:36.625 288 12622.38 265.12 54786.70 88888.00 2013-10-15 23:49:36.750 288 12622.38 265.12 54786.68 88888.00 2013-10-15 23:49:36.875 288 12622.35 265.10 54786.68 88888.00 2013-10-15 23:49:37.000 288 12622.33 265.07 54786.70 88888.00 2013-10-15 23:49:37.125 288 12622.33 265.07 54786.68 88888.00 2013-10-15 23:49:37.250 288 12622.35 265.07 54786.70 88888.00 2013-10-15 23:49:37.375 288 12622.38 265.10 54786.68 88888.00 2013-10-15 23:49:37.500 288 12622.33 265.10 54786.70 88888.00 2013-10-15 23:49:37.625 288 12622.30 265.12 54786.72 88888.00 2013-10-15 23:49:37.750 288 12622.30 265.12 54786.70 88888.00 2013-10-15 23:49:37.875 288 12622.30 265.10 54786.72 88888.00 2013-10-15 23:49:38.000 288 12622.40 265.07 54786.70 88888.00 2013-10-15 23:49:38.125 288 12622.45 265.05 54786.70 88888.00 2013-10-15 23:49:38.250 288 12622.33 265.07 54786.70 88888.00 2013-10-15 23:49:38.375 288 12622.35 265.10 54786.72 88888.00 2013-10-15 23:49:38.500 288 12622.38 265.10 54786.72 88888.00 2013-10-15 23:49:38.625 288 12622.38 265.10 54786.72 88888.00 2013-10-15 23:49:38.750 288 12622.42 265.10 54786.72 88888.00 2013-10-15 23:49:38.875 288 12622.42 265.12 54786.72 88888.00 2013-10-15 23:49:39.000 288 12622.42 265.10 54786.72 88888.00 2013-10-15 23:49:39.125 288 12622.45 265.10 54786.72 88888.00 2013-10-15 23:49:39.250 288 12622.45 265.07 54786.75 88888.00 2013-10-15 23:49:39.375 288 12622.48 265.07 54786.72 88888.00 2013-10-15 23:49:39.500 288 12622.48 265.07 54786.75 88888.00 2013-10-15 23:49:39.625 288 12622.48 265.07 54786.72 88888.00 2013-10-15 23:49:39.750 288 12622.45 265.07 54786.72 88888.00 2013-10-15 23:49:39.875 288 12622.48 265.07 54786.72 88888.00 2013-10-15 23:49:40.000 288 12622.48 265.12 54786.68 88888.00 2013-10-15 23:49:40.125 288 12622.52 265.10 54786.72 88888.00 2013-10-15 23:49:40.250 288 12622.50 265.05 54786.72 88888.00 2013-10-15 23:49:40.375 288 12622.48 265.02 54786.72 88888.00 2013-10-15 23:49:40.500 288 12622.40 265.02 54786.72 88888.00 2013-10-15 23:49:40.625 288 12622.40 265.00 54786.75 88888.00 2013-10-15 23:49:40.750 288 12622.40 265.00 54786.75 88888.00 2013-10-15 23:49:40.875 288 12622.42 265.02 54786.78 88888.00 2013-10-15 23:49:41.000 288 12622.42 265.05 54786.75 88888.00 2013-10-15 23:49:41.125 288 12622.40 265.07 54786.75 88888.00 2013-10-15 23:49:41.250 288 12622.40 265.02 54786.75 88888.00 2013-10-15 23:49:41.375 288 12622.40 265.02 54786.75 88888.00 2013-10-15 23:49:41.500 288 12622.38 265.02 54786.72 88888.00 2013-10-15 23:49:41.625 288 12622.40 265.02 54786.72 88888.00 2013-10-15 23:49:41.750 288 12622.42 265.02 54786.75 88888.00 2013-10-15 23:49:41.875 288 12622.40 265.05 54786.78 88888.00 2013-10-15 23:49:42.000 288 12622.40 265.02 54786.75 88888.00 2013-10-15 23:49:42.125 288 12622.40 264.98 54786.78 88888.00 2013-10-15 23:49:42.250 288 12622.38 265.02 54786.80 88888.00 2013-10-15 23:49:42.375 288 12622.38 265.02 54786.78 88888.00 2013-10-15 23:49:42.500 288 12622.30 265.05 54786.78 88888.00 2013-10-15 23:49:42.625 288 12622.25 265.05 54786.78 88888.00 2013-10-15 23:49:42.750 288 12622.23 265.05 54786.78 88888.00 2013-10-15 23:49:42.875 288 12622.20 265.05 54786.78 88888.00 2013-10-15 23:49:43.000 288 12622.23 265.02 54786.75 88888.00 2013-10-15 23:49:43.125 288 12622.27 265.02 54786.78 88888.00 2013-10-15 23:49:43.250 288 12622.30 265.05 54786.78 88888.00 2013-10-15 23:49:43.375 288 12622.25 265.05 54786.80 88888.00 2013-10-15 23:49:43.500 288 12622.23 265.02 54786.75 88888.00 2013-10-15 23:49:43.625 288 12622.30 265.05 54786.78 88888.00 2013-10-15 23:49:43.750 288 12622.27 265.00 54786.80 88888.00 2013-10-15 23:49:43.875 288 12622.27 265.02 54786.82 88888.00 2013-10-15 23:49:44.000 288 12622.27 265.05 54786.80 88888.00 2013-10-15 23:49:44.125 288 12622.35 265.00 54786.80 88888.00 2013-10-15 23:49:44.250 288 12622.30 265.02 54786.82 88888.00 2013-10-15 23:49:44.375 288 12622.23 265.07 54786.82 88888.00 2013-10-15 23:49:44.500 288 12622.20 265.07 54786.80 88888.00 2013-10-15 23:49:44.625 288 12622.20 265.07 54786.80 88888.00 2013-10-15 23:49:44.750 288 12622.20 265.05 54786.78 88888.00 2013-10-15 23:49:44.875 288 12622.20 265.07 54786.78 88888.00 2013-10-15 23:49:45.000 288 12622.17 265.07 54786.78 88888.00 2013-10-15 23:49:45.125 288 12622.23 265.07 54786.75 88888.00 2013-10-15 23:49:45.250 288 12622.25 265.05 54786.82 88888.00 2013-10-15 23:49:45.375 288 12622.27 265.07 54786.78 88888.00 2013-10-15 23:49:45.500 288 12622.27 265.07 54786.80 88888.00 2013-10-15 23:49:45.625 288 12622.33 265.12 54786.80 88888.00 2013-10-15 23:49:45.750 288 12622.30 265.15 54786.80 88888.00 2013-10-15 23:49:45.875 288 12622.25 265.12 54786.80 88888.00 2013-10-15 23:49:46.000 288 12622.20 265.10 54786.80 88888.00 2013-10-15 23:49:46.125 288 12622.23 265.12 54786.80 88888.00 2013-10-15 23:49:46.250 288 12622.17 265.12 54786.80 88888.00 2013-10-15 23:49:46.375 288 12622.20 265.12 54786.80 88888.00 2013-10-15 23:49:46.500 288 12622.17 265.12 54786.82 88888.00 2013-10-15 23:49:46.625 288 12622.15 265.15 54786.80 88888.00 2013-10-15 23:49:46.750 288 12622.08 265.12 54786.80 88888.00 2013-10-15 23:49:46.875 288 12622.08 265.15 54786.85 88888.00 2013-10-15 23:49:47.000 288 12622.08 265.18 54786.82 88888.00 2013-10-15 23:49:47.125 288 12622.08 265.23 54786.82 88888.00 2013-10-15 23:49:47.250 288 12622.08 265.18 54786.85 88888.00 2013-10-15 23:49:47.375 288 12622.12 265.18 54786.82 88888.00 2013-10-15 23:49:47.500 288 12622.10 265.20 54786.82 88888.00 2013-10-15 23:49:47.625 288 12622.15 265.20 54786.85 88888.00 2013-10-15 23:49:47.750 288 12622.12 265.20 54786.88 88888.00 2013-10-15 23:49:47.875 288 12622.08 265.23 54786.85 88888.00 2013-10-15 23:49:48.000 288 12622.02 265.23 54786.85 88888.00 2013-10-15 23:49:48.125 288 12622.05 265.20 54786.82 88888.00 2013-10-15 23:49:48.250 288 12621.98 265.20 54786.88 88888.00 2013-10-15 23:49:48.375 288 12622.00 265.23 54786.88 88888.00 2013-10-15 23:49:48.500 288 12622.00 265.25 54786.88 88888.00 2013-10-15 23:49:48.625 288 12622.05 265.23 54786.88 88888.00 2013-10-15 23:49:48.750 288 12622.10 265.25 54786.88 88888.00 2013-10-15 23:49:48.875 288 12622.08 265.23 54786.85 88888.00 2013-10-15 23:49:49.000 288 12622.05 265.25 54786.85 88888.00 2013-10-15 23:49:49.125 288 12622.02 265.25 54786.88 88888.00 2013-10-15 23:49:49.250 288 12622.05 265.30 54786.88 88888.00 2013-10-15 23:49:49.375 288 12622.10 265.32 54786.90 88888.00 2013-10-15 23:49:49.500 288 12622.02 265.30 54786.88 88888.00 2013-10-15 23:49:49.625 288 12622.00 265.32 54786.88 88888.00 2013-10-15 23:49:49.750 288 12621.98 265.32 54786.85 88888.00 2013-10-15 23:49:49.875 288 12621.98 265.35 54786.88 88888.00 2013-10-15 23:49:50.000 288 12621.98 265.35 54786.88 88888.00 2013-10-15 23:49:50.125 288 12621.92 265.35 54786.88 88888.00 2013-10-15 23:49:50.250 288 12621.90 265.38 54786.90 88888.00 2013-10-15 23:49:50.375 288 12621.98 265.38 54786.95 88888.00 2013-10-15 23:49:50.500 288 12621.95 265.40 54786.95 88888.00 2013-10-15 23:49:50.625 288 12621.90 265.40 54786.93 88888.00 2013-10-15 23:49:50.750 288 12621.88 265.43 54786.90 88888.00 2013-10-15 23:49:50.875 288 12621.83 265.43 54786.90 88888.00 2013-10-15 23:49:51.000 288 12621.80 265.43 54786.88 88888.00 2013-10-15 23:49:51.125 288 12621.80 265.38 54786.85 88888.00 2013-10-15 23:49:51.250 288 12621.77 265.35 54786.85 88888.00 2013-10-15 23:49:51.375 288 12621.83 265.38 54786.88 88888.00 2013-10-15 23:49:51.500 288 12621.85 265.40 54786.88 88888.00 2013-10-15 23:49:51.625 288 12621.88 265.43 54786.93 88888.00 2013-10-15 23:49:51.750 288 12621.90 265.45 54786.90 88888.00 2013-10-15 23:49:51.875 288 12621.85 265.48 54786.93 88888.00 2013-10-15 23:49:52.000 288 12621.77 265.45 54786.90 88888.00 2013-10-15 23:49:52.125 288 12621.80 265.43 54786.90 88888.00 2013-10-15 23:49:52.250 288 12621.80 265.43 54786.90 88888.00 2013-10-15 23:49:52.375 288 12621.80 265.45 54786.93 88888.00 2013-10-15 23:49:52.500 288 12621.77 265.48 54786.90 88888.00 2013-10-15 23:49:52.625 288 12621.70 265.45 54786.93 88888.00 2013-10-15 23:49:52.750 288 12621.70 265.45 54786.93 88888.00 2013-10-15 23:49:52.875 288 12621.77 265.48 54786.90 88888.00 2013-10-15 23:49:53.000 288 12621.73 265.50 54786.90 88888.00 2013-10-15 23:49:53.125 288 12621.67 265.48 54786.93 88888.00 2013-10-15 23:49:53.250 288 12621.67 265.50 54786.95 88888.00 2013-10-15 23:49:53.375 288 12621.67 265.52 54786.95 88888.00 2013-10-15 23:49:53.500 288 12621.70 265.52 54786.95 88888.00 2013-10-15 23:49:53.625 288 12621.67 265.55 54786.93 88888.00 2013-10-15 23:49:53.750 288 12621.62 265.52 54786.93 88888.00 2013-10-15 23:49:53.875 288 12621.60 265.52 54786.93 88888.00 2013-10-15 23:49:54.000 288 12621.58 265.52 54786.90 88888.00 2013-10-15 23:49:54.125 288 12621.60 265.55 54786.93 88888.00 2013-10-15 23:49:54.250 288 12621.62 265.55 54786.93 88888.00 2013-10-15 23:49:54.375 288 12621.67 265.57 54786.93 88888.00 2013-10-15 23:49:54.500 288 12621.67 265.57 54786.97 88888.00 2013-10-15 23:49:54.625 288 12621.60 265.60 54786.95 88888.00 2013-10-15 23:49:54.750 288 12621.52 265.62 54786.95 88888.00 2013-10-15 23:49:54.875 288 12621.55 265.62 54786.97 88888.00 2013-10-15 23:49:55.000 288 12621.58 265.65 54787.00 88888.00 2013-10-15 23:49:55.125 288 12621.60 265.62 54786.97 88888.00 2013-10-15 23:49:55.250 288 12621.58 265.65 54786.97 88888.00 2013-10-15 23:49:55.375 288 12621.52 265.68 54786.97 88888.00 2013-10-15 23:49:55.500 288 12621.52 265.68 54787.00 88888.00 2013-10-15 23:49:55.625 288 12621.50 265.68 54786.95 88888.00 2013-10-15 23:49:55.750 288 12621.48 265.68 54786.97 88888.00 2013-10-15 23:49:55.875 288 12621.52 265.68 54786.95 88888.00 2013-10-15 23:49:56.000 288 12621.52 265.68 54786.97 88888.00 2013-10-15 23:49:56.125 288 12621.55 265.70 54786.97 88888.00 2013-10-15 23:49:56.250 288 12621.52 265.68 54786.97 88888.00 2013-10-15 23:49:56.375 288 12621.55 265.70 54786.97 88888.00 2013-10-15 23:49:56.500 288 12621.58 265.73 54787.00 88888.00 2013-10-15 23:49:56.625 288 12621.58 265.77 54787.00 88888.00 2013-10-15 23:49:56.750 288 12621.58 265.77 54787.00 88888.00 2013-10-15 23:49:56.875 288 12621.52 265.75 54786.97 88888.00 2013-10-15 23:49:57.000 288 12621.52 265.75 54786.95 88888.00 2013-10-15 23:49:57.125 288 12621.52 265.75 54786.95 88888.00 2013-10-15 23:49:57.250 288 12621.50 265.77 54786.97 88888.00 2013-10-15 23:49:57.375 288 12621.55 265.82 54787.00 88888.00 2013-10-15 23:49:57.500 288 12621.55 265.80 54786.97 88888.00 2013-10-15 23:49:57.625 288 12621.52 265.77 54786.93 88888.00 2013-10-15 23:49:57.750 288 12621.55 265.77 54786.95 88888.00 2013-10-15 23:49:57.875 288 12621.60 265.80 54786.95 88888.00 2013-10-15 23:49:58.000 288 12621.58 265.80 54786.95 88888.00 2013-10-15 23:49:58.125 288 12621.52 265.80 54787.00 88888.00 2013-10-15 23:49:58.250 288 12621.48 265.82 54787.00 88888.00 2013-10-15 23:49:58.375 288 12621.48 265.85 54786.97 88888.00 2013-10-15 23:49:58.500 288 12621.42 265.88 54786.95 88888.00 2013-10-15 23:49:58.625 288 12621.48 265.85 54786.95 88888.00 2013-10-15 23:49:58.750 288 12621.50 265.85 54786.95 88888.00 2013-10-15 23:49:58.875 288 12621.52 265.85 54786.93 88888.00 2013-10-15 23:49:59.000 288 12621.50 265.82 54786.93 88888.00 2013-10-15 23:49:59.125 288 12621.48 265.85 54786.93 88888.00 2013-10-15 23:49:59.250 288 12621.48 265.82 54786.93 88888.00 2013-10-15 23:49:59.375 288 12621.40 265.85 54786.93 88888.00 2013-10-15 23:49:59.500 288 12621.38 265.82 54786.97 88888.00 2013-10-15 23:49:59.625 288 12621.45 265.82 54786.97 88888.00 2013-10-15 23:49:59.750 288 12621.40 265.90 54786.97 88888.00 2013-10-15 23:49:59.875 288 12621.38 265.90 54786.97 88888.00 2013-10-15 23:50:00.000 288 12621.40 265.88 54786.95 88888.00 2013-10-15 23:50:00.125 288 12621.40 265.88 54786.95 88888.00 2013-10-15 23:50:00.250 288 12621.38 265.88 54786.97 88888.00 2013-10-15 23:50:00.375 288 12621.38 265.93 54786.97 88888.00 2013-10-15 23:50:00.500 288 12621.45 265.95 54787.00 88888.00 2013-10-15 23:50:00.625 288 12621.40 265.95 54786.95 88888.00 2013-10-15 23:50:00.750 288 12621.33 265.93 54786.95 88888.00 2013-10-15 23:50:00.875 288 12621.35 265.93 54786.93 88888.00 2013-10-15 23:50:01.000 288 12621.33 265.93 54786.95 88888.00 2013-10-15 23:50:01.125 288 12621.40 265.93 54786.95 88888.00 2013-10-15 23:50:01.250 288 12621.42 265.93 54786.95 88888.00 2013-10-15 23:50:01.375 288 12621.45 265.93 54786.95 88888.00 2013-10-15 23:50:01.500 288 12621.38 265.93 54786.95 88888.00 2013-10-15 23:50:01.625 288 12621.35 265.93 54786.95 88888.00 2013-10-15 23:50:01.750 288 12621.35 265.93 54786.95 88888.00 2013-10-15 23:50:01.875 288 12621.38 265.95 54786.93 88888.00 2013-10-15 23:50:02.000 288 12621.38 265.95 54786.93 88888.00 2013-10-15 23:50:02.125 288 12621.40 265.95 54786.97 88888.00 2013-10-15 23:50:02.250 288 12621.42 265.95 54786.97 88888.00 2013-10-15 23:50:02.375 288 12621.45 265.98 54787.00 88888.00 2013-10-15 23:50:02.500 288 12621.52 266.02 54787.00 88888.00 2013-10-15 23:50:02.625 288 12621.52 265.98 54786.95 88888.00 2013-10-15 23:50:02.750 288 12621.48 265.98 54786.97 88888.00 2013-10-15 23:50:02.875 288 12621.45 266.00 54786.97 88888.00 2013-10-15 23:50:03.000 288 12621.42 265.98 54786.97 88888.00 2013-10-15 23:50:03.125 288 12621.45 266.00 54787.00 88888.00 2013-10-15 23:50:03.250 288 12621.48 266.00 54787.00 88888.00 2013-10-15 23:50:03.375 288 12621.50 266.02 54786.97 88888.00 2013-10-15 23:50:03.500 288 12621.48 266.00 54786.93 88888.00 2013-10-15 23:50:03.625 288 12621.45 266.05 54786.97 88888.00 2013-10-15 23:50:03.750 288 12621.35 266.07 54786.97 88888.00 2013-10-15 23:50:03.875 288 12621.35 266.07 54786.97 88888.00 2013-10-15 23:50:04.000 288 12621.35 266.05 54786.95 88888.00 2013-10-15 23:50:04.125 288 12621.35 266.07 54786.95 88888.00 2013-10-15 23:50:04.250 288 12621.38 266.05 54786.97 88888.00 2013-10-15 23:50:04.375 288 12621.35 266.05 54786.93 88888.00 2013-10-15 23:50:04.500 288 12621.33 266.02 54786.95 88888.00 2013-10-15 23:50:04.625 288 12621.33 266.07 54786.95 88888.00 2013-10-15 23:50:04.750 288 12621.33 266.10 54786.95 88888.00 2013-10-15 23:50:04.875 288 12621.35 266.10 54786.95 88888.00 2013-10-15 23:50:05.000 288 12621.35 266.07 54786.93 88888.00 2013-10-15 23:50:05.125 288 12621.38 266.07 54786.95 88888.00 2013-10-15 23:50:05.250 288 12621.38 266.10 54786.95 88888.00 2013-10-15 23:50:05.375 288 12621.35 266.05 54786.97 88888.00 2013-10-15 23:50:05.500 288 12621.38 266.07 54787.00 88888.00 2013-10-15 23:50:05.625 288 12621.35 266.07 54786.97 88888.00 2013-10-15 23:50:05.750 288 12621.30 266.10 54786.95 88888.00 2013-10-15 23:50:05.875 288 12621.33 266.10 54786.95 88888.00 2013-10-15 23:50:06.000 288 12621.38 266.07 54786.93 88888.00 2013-10-15 23:50:06.125 288 12621.38 266.05 54786.95 88888.00 2013-10-15 23:50:06.250 288 12621.38 266.05 54786.95 88888.00 2013-10-15 23:50:06.375 288 12621.40 266.07 54786.95 88888.00 2013-10-15 23:50:06.500 288 12621.40 266.10 54786.95 88888.00 2013-10-15 23:50:06.625 288 12621.35 266.07 54786.95 88888.00 2013-10-15 23:50:06.750 288 12621.35 266.05 54786.97 88888.00 2013-10-15 23:50:06.875 288 12621.38 266.05 54786.97 88888.00 2013-10-15 23:50:07.000 288 12621.40 266.07 54786.97 88888.00 2013-10-15 23:50:07.125 288 12621.40 266.05 54786.95 88888.00 2013-10-15 23:50:07.250 288 12621.38 266.02 54786.93 88888.00 2013-10-15 23:50:07.375 288 12621.38 266.02 54786.95 88888.00 2013-10-15 23:50:07.500 288 12621.38 266.05 54786.95 88888.00 2013-10-15 23:50:07.625 288 12621.35 266.05 54786.97 88888.00 2013-10-15 23:50:07.750 288 12621.38 266.07 54786.97 88888.00 2013-10-15 23:50:07.875 288 12621.33 266.07 54787.00 88888.00 2013-10-15 23:50:08.000 288 12621.35 266.05 54786.97 88888.00 2013-10-15 23:50:08.125 288 12621.35 266.07 54786.95 88888.00 2013-10-15 23:50:08.250 288 12621.38 266.05 54786.97 88888.00 2013-10-15 23:50:08.375 288 12621.38 266.05 54786.95 88888.00 2013-10-15 23:50:08.500 288 12621.33 266.05 54786.97 88888.00 2013-10-15 23:50:08.625 288 12621.35 266.07 54786.97 88888.00 2013-10-15 23:50:08.750 288 12621.38 266.07 54786.97 88888.00 2013-10-15 23:50:08.875 288 12621.33 266.07 54787.00 88888.00 2013-10-15 23:50:09.000 288 12621.30 266.05 54787.03 88888.00 2013-10-15 23:50:09.125 288 12621.25 266.02 54787.00 88888.00 2013-10-15 23:50:09.250 288 12621.25 266.02 54786.97 88888.00 2013-10-15 23:50:09.375 288 12621.27 266.02 54786.93 88888.00 2013-10-15 23:50:09.500 288 12621.27 266.07 54786.93 88888.00 2013-10-15 23:50:09.625 288 12621.30 266.02 54786.95 88888.00 2013-10-15 23:50:09.750 288 12621.33 266.00 54786.97 88888.00 2013-10-15 23:50:09.875 288 12621.30 266.02 54786.97 88888.00 2013-10-15 23:50:10.000 288 12621.27 266.00 54786.97 88888.00 2013-10-15 23:50:10.125 288 12621.30 266.00 54786.97 88888.00 2013-10-15 23:50:10.250 288 12621.33 266.00 54787.00 88888.00 2013-10-15 23:50:10.375 288 12621.38 265.98 54786.97 88888.00 2013-10-15 23:50:10.500 288 12621.30 266.00 54786.97 88888.00 2013-10-15 23:50:10.625 288 12621.33 266.00 54786.95 88888.00 2013-10-15 23:50:10.750 288 12621.40 265.98 54786.97 88888.00 2013-10-15 23:50:10.875 288 12621.40 265.98 54786.95 88888.00 2013-10-15 23:50:11.000 288 12621.40 265.98 54786.97 88888.00 2013-10-15 23:50:11.125 288 12621.35 265.98 54786.97 88888.00 2013-10-15 23:50:11.250 288 12621.30 265.95 54787.00 88888.00 2013-10-15 23:50:11.375 288 12621.35 266.00 54786.97 88888.00 2013-10-15 23:50:11.500 288 12621.35 265.98 54786.97 88888.00 2013-10-15 23:50:11.625 288 12621.27 265.95 54786.95 88888.00 2013-10-15 23:50:11.750 288 12621.33 265.95 54786.97 88888.00 2013-10-15 23:50:11.875 288 12621.35 265.95 54786.95 88888.00 2013-10-15 23:50:12.000 288 12621.33 265.98 54786.95 88888.00 2013-10-15 23:50:12.125 288 12621.33 265.98 54786.95 88888.00 2013-10-15 23:50:12.250 288 12621.30 265.95 54786.95 88888.00 2013-10-15 23:50:12.375 288 12621.33 265.95 54786.97 88888.00 2013-10-15 23:50:12.500 288 12621.33 265.95 54787.00 88888.00 2013-10-15 23:50:12.625 288 12621.33 265.90 54787.00 88888.00 2013-10-15 23:50:12.750 288 12621.38 265.88 54786.97 88888.00 2013-10-15 23:50:12.875 288 12621.40 265.88 54786.95 88888.00 2013-10-15 23:50:13.000 288 12621.38 265.88 54786.95 88888.00 2013-10-15 23:50:13.125 288 12621.27 265.88 54786.95 88888.00 2013-10-15 23:50:13.250 288 12621.33 265.85 54787.00 88888.00 2013-10-15 23:50:13.375 288 12621.38 265.82 54787.00 88888.00 2013-10-15 23:50:13.500 288 12621.38 265.85 54787.03 88888.00 2013-10-15 23:50:13.625 288 12621.35 265.88 54787.03 88888.00 2013-10-15 23:50:13.750 288 12621.35 265.85 54787.00 88888.00 2013-10-15 23:50:13.875 288 12621.30 265.80 54787.03 88888.00 2013-10-15 23:50:14.000 288 12621.27 265.80 54787.00 88888.00 2013-10-15 23:50:14.125 288 12621.27 265.82 54787.00 88888.00 2013-10-15 23:50:14.250 288 12621.27 265.82 54787.03 88888.00 2013-10-15 23:50:14.375 288 12621.35 265.85 54787.00 88888.00 2013-10-15 23:50:14.500 288 12621.30 265.82 54787.00 88888.00 2013-10-15 23:50:14.625 288 12621.23 265.82 54787.00 88888.00 2013-10-15 23:50:14.750 288 12621.15 265.82 54787.00 88888.00 2013-10-15 23:50:14.875 288 12621.20 265.80 54787.03 88888.00 2013-10-15 23:50:15.000 288 12621.23 265.80 54787.00 88888.00 2013-10-15 23:50:15.125 288 12621.17 265.80 54787.00 88888.00 2013-10-15 23:50:15.250 288 12621.12 265.80 54787.00 88888.00 2013-10-15 23:50:15.375 288 12621.17 265.77 54787.00 88888.00 2013-10-15 23:50:15.500 288 12621.17 265.77 54787.03 88888.00 2013-10-15 23:50:15.625 288 12621.12 265.75 54787.03 88888.00 2013-10-15 23:50:15.750 288 12621.12 265.77 54787.05 88888.00 2013-10-15 23:50:15.875 288 12621.17 265.77 54787.03 88888.00 2013-10-15 23:50:16.000 288 12621.12 265.77 54787.00 88888.00 2013-10-15 23:50:16.125 288 12621.15 265.77 54787.03 88888.00 2013-10-15 23:50:16.250 288 12621.12 265.77 54787.05 88888.00 2013-10-15 23:50:16.375 288 12621.12 265.75 54787.05 88888.00 2013-10-15 23:50:16.500 288 12621.08 265.70 54787.00 88888.00 2013-10-15 23:50:16.625 288 12621.08 265.70 54787.00 88888.00 2013-10-15 23:50:16.750 288 12621.10 265.70 54787.03 88888.00 2013-10-15 23:50:16.875 288 12621.15 265.73 54787.05 88888.00 2013-10-15 23:50:17.000 288 12621.23 265.73 54787.03 88888.00 2013-10-15 23:50:17.125 288 12621.23 265.73 54787.03 88888.00 2013-10-15 23:50:17.250 288 12621.17 265.68 54787.05 88888.00 2013-10-15 23:50:17.375 288 12621.20 265.70 54787.00 88888.00 2013-10-15 23:50:17.500 288 12621.25 265.70 54787.03 88888.00 2013-10-15 23:50:17.625 288 12621.17 265.70 54787.03 88888.00 2013-10-15 23:50:17.750 288 12621.10 265.68 54787.03 88888.00 2013-10-15 23:50:17.875 288 12621.05 265.68 54787.03 88888.00 2013-10-15 23:50:18.000 288 12621.02 265.68 54786.97 88888.00 2013-10-15 23:50:18.125 288 12621.00 265.68 54787.00 88888.00 2013-10-15 23:50:18.250 288 12621.00 265.62 54786.97 88888.00 2013-10-15 23:50:18.375 288 12620.98 265.62 54787.00 88888.00 2013-10-15 23:50:18.500 288 12620.98 265.65 54787.03 88888.00 2013-10-15 23:50:18.625 288 12621.00 265.62 54787.03 88888.00 2013-10-15 23:50:18.750 288 12621.02 265.60 54787.03 88888.00 2013-10-15 23:50:18.875 288 12621.00 265.65 54787.03 88888.00 2013-10-15 23:50:19.000 288 12620.95 265.62 54787.00 88888.00 2013-10-15 23:50:19.125 288 12620.95 265.62 54787.03 88888.00 2013-10-15 23:50:19.250 288 12620.92 265.57 54787.03 88888.00 2013-10-15 23:50:19.375 288 12620.95 265.62 54787.05 88888.00 2013-10-15 23:50:19.500 288 12620.95 265.65 54787.05 88888.00 2013-10-15 23:50:19.625 288 12620.98 265.62 54787.05 88888.00 2013-10-15 23:50:19.750 288 12620.95 265.60 54787.05 88888.00 2013-10-15 23:50:19.875 288 12620.95 265.62 54787.05 88888.00 2013-10-15 23:50:20.000 288 12620.95 265.60 54787.05 88888.00 2013-10-15 23:50:20.125 288 12620.95 265.60 54787.03 88888.00 2013-10-15 23:50:20.250 288 12620.90 265.55 54787.03 88888.00 2013-10-15 23:50:20.375 288 12620.92 265.57 54787.00 88888.00 2013-10-15 23:50:20.500 288 12620.98 265.62 54787.03 88888.00 2013-10-15 23:50:20.625 288 12620.98 265.60 54787.00 88888.00 2013-10-15 23:50:20.750 288 12620.98 265.60 54787.00 88888.00 2013-10-15 23:50:20.875 288 12620.98 265.60 54787.00 88888.00 2013-10-15 23:50:21.000 288 12620.95 265.60 54786.97 88888.00 2013-10-15 23:50:21.125 288 12620.92 265.60 54787.03 88888.00 2013-10-15 23:50:21.250 288 12620.85 265.55 54787.03 88888.00 2013-10-15 23:50:21.375 288 12620.85 265.55 54787.00 88888.00 2013-10-15 23:50:21.500 288 12620.88 265.55 54787.07 88888.00 2013-10-15 23:50:21.625 288 12620.95 265.57 54787.07 88888.00 2013-10-15 23:50:21.750 288 12620.92 265.57 54787.05 88888.00 2013-10-15 23:50:21.875 288 12620.85 265.57 54787.03 88888.00 2013-10-15 23:50:22.000 288 12620.83 265.55 54787.03 88888.00 2013-10-15 23:50:22.125 288 12620.77 265.52 54787.03 88888.00 2013-10-15 23:50:22.250 288 12620.75 265.50 54787.05 88888.00 2013-10-15 23:50:22.375 288 12620.85 265.50 54787.05 88888.00 2013-10-15 23:50:22.500 288 12620.88 265.52 54787.05 88888.00 2013-10-15 23:50:22.625 288 12620.88 265.52 54787.05 88888.00 2013-10-15 23:50:22.750 288 12620.92 265.52 54787.03 88888.00 2013-10-15 23:50:22.875 288 12620.92 265.52 54787.03 88888.00 2013-10-15 23:50:23.000 288 12620.90 265.52 54787.03 88888.00 2013-10-15 23:50:23.125 288 12620.88 265.55 54787.03 88888.00 2013-10-15 23:50:23.250 288 12620.88 265.50 54787.03 88888.00 2013-10-15 23:50:23.375 288 12620.88 265.52 54787.03 88888.00 2013-10-15 23:50:23.500 288 12620.92 265.52 54787.03 88888.00 2013-10-15 23:50:23.625 288 12620.90 265.55 54787.03 88888.00 2013-10-15 23:50:23.750 288 12620.83 265.55 54787.03 88888.00 2013-10-15 23:50:23.875 288 12620.73 265.55 54787.03 88888.00 2013-10-15 23:50:24.000 288 12620.75 265.52 54787.00 88888.00 2013-10-15 23:50:24.125 288 12620.75 265.52 54786.97 88888.00 2013-10-15 23:50:24.250 288 12620.70 265.52 54787.00 88888.00 2013-10-15 23:50:24.375 288 12620.70 265.55 54787.00 88888.00 2013-10-15 23:50:24.500 288 12620.70 265.50 54787.00 88888.00 2013-10-15 23:50:24.625 288 12620.70 265.52 54786.97 88888.00 2013-10-15 23:50:24.750 288 12620.73 265.55 54787.00 88888.00 2013-10-15 23:50:24.875 288 12620.70 265.52 54787.03 88888.00 2013-10-15 23:50:25.000 288 12620.67 265.50 54787.00 88888.00 2013-10-15 23:50:25.125 288 12620.73 265.50 54787.00 88888.00 2013-10-15 23:50:25.250 288 12620.75 265.52 54787.00 88888.00 2013-10-15 23:50:25.375 288 12620.75 265.52 54787.00 88888.00 2013-10-15 23:50:25.500 288 12620.80 265.52 54787.00 88888.00 2013-10-15 23:50:25.625 288 12620.75 265.52 54787.03 88888.00 2013-10-15 23:50:25.750 288 12620.70 265.50 54787.03 88888.00 2013-10-15 23:50:25.875 288 12620.73 265.48 54786.97 88888.00 2013-10-15 23:50:26.000 288 12620.80 265.52 54786.95 88888.00 2013-10-15 23:50:26.125 288 12620.77 265.57 54786.97 88888.00 2013-10-15 23:50:26.250 288 12620.77 265.57 54787.00 88888.00 2013-10-15 23:50:26.375 288 12620.83 265.55 54787.00 88888.00 2013-10-15 23:50:26.500 288 12620.85 265.52 54786.97 88888.00 2013-10-15 23:50:26.625 288 12620.83 265.52 54786.95 88888.00 2013-10-15 23:50:26.750 288 12620.75 265.55 54786.93 88888.00 2013-10-15 23:50:26.875 288 12620.77 265.55 54786.95 88888.00 2013-10-15 23:50:27.000 288 12620.77 265.55 54786.93 88888.00 2013-10-15 23:50:27.125 288 12620.75 265.57 54786.93 88888.00 2013-10-15 23:50:27.250 288 12620.70 265.55 54786.93 88888.00 2013-10-15 23:50:27.375 288 12620.70 265.55 54786.95 88888.00 2013-10-15 23:50:27.500 288 12620.73 265.57 54786.95 88888.00 2013-10-15 23:50:27.625 288 12620.77 265.57 54786.95 88888.00 2013-10-15 23:50:27.750 288 12620.85 265.62 54786.93 88888.00 2013-10-15 23:50:27.875 288 12620.85 265.62 54786.95 88888.00 2013-10-15 23:50:28.000 288 12620.85 265.60 54786.95 88888.00 2013-10-15 23:50:28.125 288 12620.85 265.57 54786.95 88888.00 2013-10-15 23:50:28.250 288 12620.85 265.60 54786.95 88888.00 2013-10-15 23:50:28.375 288 12620.83 265.62 54786.95 88888.00 2013-10-15 23:50:28.500 288 12620.83 265.60 54786.95 88888.00 2013-10-15 23:50:28.625 288 12620.83 265.65 54786.95 88888.00 2013-10-15 23:50:28.750 288 12620.83 265.65 54786.93 88888.00 2013-10-15 23:50:28.875 288 12620.83 265.65 54786.88 88888.00 2013-10-15 23:50:29.000 288 12620.83 265.65 54786.88 88888.00 2013-10-15 23:50:29.125 288 12620.77 265.65 54786.90 88888.00 2013-10-15 23:50:29.250 288 12620.75 265.68 54786.97 88888.00 2013-10-15 23:50:29.375 288 12620.80 265.70 54786.93 88888.00 2013-10-15 23:50:29.500 288 12620.80 265.68 54786.93 88888.00 2013-10-15 23:50:29.625 288 12620.83 265.70 54786.95 88888.00 2013-10-15 23:50:29.750 288 12620.80 265.73 54786.93 88888.00 2013-10-15 23:50:29.875 288 12620.75 265.73 54786.88 88888.00 2013-10-15 23:50:30.000 288 12620.75 265.70 54786.90 88888.00 2013-10-15 23:50:30.125 288 12620.75 265.73 54786.93 88888.00 2013-10-15 23:50:30.250 288 12620.73 265.70 54786.95 88888.00 2013-10-15 23:50:30.375 288 12620.75 265.73 54786.95 88888.00 2013-10-15 23:50:30.500 288 12620.70 265.75 54786.93 88888.00 2013-10-15 23:50:30.625 288 12620.70 265.77 54786.90 88888.00 2013-10-15 23:50:30.750 288 12620.73 265.77 54786.93 88888.00 2013-10-15 23:50:30.875 288 12620.75 265.77 54786.93 88888.00 2013-10-15 23:50:31.000 288 12620.70 265.75 54786.90 88888.00 2013-10-15 23:50:31.125 288 12620.77 265.80 54786.88 88888.00 2013-10-15 23:50:31.250 288 12620.77 265.80 54786.90 88888.00 2013-10-15 23:50:31.375 288 12620.77 265.77 54786.88 88888.00 2013-10-15 23:50:31.500 288 12620.75 265.75 54786.88 88888.00 2013-10-15 23:50:31.625 288 12620.75 265.75 54786.88 88888.00 2013-10-15 23:50:31.750 288 12620.73 265.80 54786.88 88888.00 2013-10-15 23:50:31.875 288 12620.73 265.82 54786.88 88888.00 2013-10-15 23:50:32.000 288 12620.75 265.82 54786.85 88888.00 2013-10-15 23:50:32.125 288 12620.73 265.82 54786.85 88888.00 2013-10-15 23:50:32.250 288 12620.70 265.80 54786.85 88888.00 2013-10-15 23:50:32.375 288 12620.70 265.82 54786.85 88888.00 2013-10-15 23:50:32.500 288 12620.70 265.85 54786.85 88888.00 2013-10-15 23:50:32.625 288 12620.73 265.82 54786.85 88888.00 2013-10-15 23:50:32.750 288 12620.77 265.85 54786.88 88888.00 2013-10-15 23:50:32.875 288 12620.75 265.85 54786.85 88888.00 2013-10-15 23:50:33.000 288 12620.73 265.85 54786.88 88888.00 2013-10-15 23:50:33.125 288 12620.67 265.88 54786.85 88888.00 2013-10-15 23:50:33.250 288 12620.60 265.90 54786.88 88888.00 2013-10-15 23:50:33.375 288 12620.58 265.90 54786.82 88888.00 2013-10-15 23:50:33.500 288 12620.65 265.90 54786.82 88888.00 2013-10-15 23:50:33.625 288 12620.75 265.95 54786.85 88888.00 2013-10-15 23:50:33.750 288 12620.85 265.95 54786.85 88888.00 2013-10-15 23:50:33.875 288 12620.80 265.95 54786.90 88888.00 2013-10-15 23:50:34.000 288 12620.67 265.95 54786.90 88888.00 2013-10-15 23:50:34.125 288 12620.65 265.98 54786.88 88888.00 2013-10-15 23:50:34.250 288 12620.73 265.95 54786.85 88888.00 2013-10-15 23:50:34.375 288 12620.80 265.98 54786.85 88888.00 2013-10-15 23:50:34.500 288 12620.75 265.95 54786.88 88888.00 2013-10-15 23:50:34.625 288 12620.70 265.95 54786.82 88888.00 2013-10-15 23:50:34.750 288 12620.65 266.00 54786.85 88888.00 2013-10-15 23:50:34.875 288 12620.58 266.00 54786.88 88888.00 2013-10-15 23:50:35.000 288 12620.62 265.98 54786.85 88888.00 2013-10-15 23:50:35.125 288 12620.60 265.98 54786.85 88888.00 2013-10-15 23:50:35.250 288 12620.55 266.00 54786.85 88888.00 2013-10-15 23:50:35.375 288 12620.60 266.00 54786.82 88888.00 2013-10-15 23:50:35.500 288 12620.67 265.95 54786.82 88888.00 2013-10-15 23:50:35.625 288 12620.65 265.98 54786.80 88888.00 2013-10-15 23:50:35.750 288 12620.62 266.00 54786.82 88888.00 2013-10-15 23:50:35.875 288 12620.62 266.02 54786.85 88888.00 2013-10-15 23:50:36.000 288 12620.62 266.02 54786.85 88888.00 2013-10-15 23:50:36.125 288 12620.67 266.02 54786.82 88888.00 2013-10-15 23:50:36.250 288 12620.73 266.00 54786.88 88888.00 2013-10-15 23:50:36.375 288 12620.73 266.00 54786.85 88888.00 2013-10-15 23:50:36.500 288 12620.67 266.00 54786.85 88888.00 2013-10-15 23:50:36.625 288 12620.65 266.02 54786.82 88888.00 2013-10-15 23:50:36.750 288 12620.67 266.02 54786.82 88888.00 2013-10-15 23:50:36.875 288 12620.67 266.05 54786.82 88888.00 2013-10-15 23:50:37.000 288 12620.67 266.02 54786.80 88888.00 2013-10-15 23:50:37.125 288 12620.70 266.00 54786.80 88888.00 2013-10-15 23:50:37.250 288 12620.65 265.98 54786.80 88888.00 2013-10-15 23:50:37.375 288 12620.62 265.98 54786.80 88888.00 2013-10-15 23:50:37.500 288 12620.62 266.00 54786.80 88888.00 2013-10-15 23:50:37.625 288 12620.62 266.00 54786.80 88888.00 2013-10-15 23:50:37.750 288 12620.60 266.00 54786.80 88888.00 2013-10-15 23:50:37.875 288 12620.52 266.02 54786.80 88888.00 2013-10-15 23:50:38.000 288 12620.52 266.02 54786.80 88888.00 2013-10-15 23:50:38.125 288 12620.55 266.02 54786.72 88888.00 2013-10-15 23:50:38.250 288 12620.60 266.05 54786.75 88888.00 2013-10-15 23:50:38.375 288 12620.67 266.05 54786.78 88888.00 2013-10-15 23:50:38.500 288 12620.65 266.05 54786.78 88888.00 2013-10-15 23:50:38.625 288 12620.60 266.00 54786.78 88888.00 2013-10-15 23:50:38.750 288 12620.52 266.02 54786.78 88888.00 2013-10-15 23:50:38.875 288 12620.52 266.02 54786.78 88888.00 2013-10-15 23:50:39.000 288 12620.50 266.00 54786.75 88888.00 2013-10-15 23:50:39.125 288 12620.45 266.02 54786.78 88888.00 2013-10-15 23:50:39.250 288 12620.45 266.05 54786.80 88888.00 2013-10-15 23:50:39.375 288 12620.52 266.05 54786.78 88888.00 2013-10-15 23:50:39.500 288 12620.52 266.02 54786.80 88888.00 2013-10-15 23:50:39.625 288 12620.50 266.02 54786.78 88888.00 2013-10-15 23:50:39.750 288 12620.48 266.00 54786.78 88888.00 2013-10-15 23:50:39.875 288 12620.50 266.00 54786.85 88888.00 2013-10-15 23:50:40.000 288 12620.55 266.05 54786.85 88888.00 2013-10-15 23:50:40.125 288 12620.48 265.98 54786.78 88888.00 2013-10-15 23:50:40.250 288 12620.42 265.98 54786.78 88888.00 2013-10-15 23:50:40.375 288 12620.50 266.00 54786.80 88888.00 2013-10-15 23:50:40.500 288 12620.48 266.00 54786.82 88888.00 2013-10-15 23:50:40.625 288 12620.52 265.98 54786.82 88888.00 2013-10-15 23:50:40.750 288 12620.52 265.95 54786.80 88888.00 2013-10-15 23:50:40.875 288 12620.50 265.98 54786.80 88888.00 2013-10-15 23:50:41.000 288 12620.52 265.95 54786.80 88888.00 2013-10-15 23:50:41.125 288 12620.60 265.95 54786.78 88888.00 2013-10-15 23:50:41.250 288 12620.55 265.98 54786.80 88888.00 2013-10-15 23:50:41.375 288 12620.52 265.95 54786.80 88888.00 2013-10-15 23:50:41.500 288 12620.48 265.95 54786.78 88888.00 2013-10-15 23:50:41.625 288 12620.48 265.93 54786.75 88888.00 2013-10-15 23:50:41.750 288 12620.52 265.95 54786.75 88888.00 2013-10-15 23:50:41.875 288 12620.52 265.95 54786.72 88888.00 2013-10-15 23:50:42.000 288 12620.52 265.93 54786.75 88888.00 2013-10-15 23:50:42.125 288 12620.50 265.90 54786.78 88888.00 2013-10-15 23:50:42.250 288 12620.45 265.90 54786.80 88888.00 2013-10-15 23:50:42.375 288 12620.42 265.93 54786.82 88888.00 2013-10-15 23:50:42.500 288 12620.40 265.90 54786.80 88888.00 2013-10-15 23:50:42.625 288 12620.35 265.88 54786.75 88888.00 2013-10-15 23:50:42.750 288 12620.35 265.82 54786.78 88888.00 2013-10-15 23:50:42.875 288 12620.40 265.85 54786.75 88888.00 2013-10-15 23:50:43.000 288 12620.42 265.85 54786.72 88888.00 2013-10-15 23:50:43.125 288 12620.42 265.85 54786.78 88888.00 2013-10-15 23:50:43.250 288 12620.42 265.85 54786.80 88888.00 2013-10-15 23:50:43.375 288 12620.40 265.88 54786.78 88888.00 2013-10-15 23:50:43.500 288 12620.35 265.85 54786.78 88888.00 2013-10-15 23:50:43.625 288 12620.40 265.85 54786.78 88888.00 2013-10-15 23:50:43.750 288 12620.42 265.82 54786.80 88888.00 2013-10-15 23:50:43.875 288 12620.42 265.80 54786.78 88888.00 2013-10-15 23:50:44.000 288 12620.42 265.80 54786.78 88888.00 2013-10-15 23:50:44.125 288 12620.38 265.80 54786.78 88888.00 2013-10-15 23:50:44.250 288 12620.40 265.82 54786.78 88888.00 2013-10-15 23:50:44.375 288 12620.38 265.82 54786.78 88888.00 2013-10-15 23:50:44.500 288 12620.30 265.82 54786.75 88888.00 2013-10-15 23:50:44.625 288 12620.27 265.77 54786.75 88888.00 2013-10-15 23:50:44.750 288 12620.33 265.77 54786.75 88888.00 2013-10-15 23:50:44.875 288 12620.35 265.77 54786.75 88888.00 2013-10-15 23:50:45.000 288 12620.35 265.77 54786.75 88888.00 2013-10-15 23:50:45.125 288 12620.35 265.80 54786.78 88888.00 2013-10-15 23:50:45.250 288 12620.33 265.77 54786.78 88888.00 2013-10-15 23:50:45.375 288 12620.38 265.77 54786.75 88888.00 2013-10-15 23:50:45.500 288 12620.35 265.77 54786.72 88888.00 2013-10-15 23:50:45.625 288 12620.38 265.75 54786.72 88888.00 2013-10-15 23:50:45.750 288 12620.40 265.77 54786.78 88888.00 2013-10-15 23:50:45.875 288 12620.38 265.77 54786.78 88888.00 2013-10-15 23:50:46.000 288 12620.33 265.77 54786.78 88888.00 2013-10-15 23:50:46.125 288 12620.40 265.73 54786.75 88888.00 2013-10-15 23:50:46.250 288 12620.35 265.70 54786.75 88888.00 2013-10-15 23:50:46.375 288 12620.30 265.70 54786.78 88888.00 2013-10-15 23:50:46.500 288 12620.25 265.70 54786.78 88888.00 2013-10-15 23:50:46.625 288 12620.27 265.68 54786.78 88888.00 2013-10-15 23:50:46.750 288 12620.38 265.65 54786.75 88888.00 2013-10-15 23:50:46.875 288 12620.40 265.65 54786.72 88888.00 2013-10-15 23:50:47.000 288 12620.40 265.65 54786.72 88888.00 2013-10-15 23:50:47.125 288 12620.40 265.65 54786.78 88888.00 2013-10-15 23:50:47.250 288 12620.33 265.62 54786.78 88888.00 2013-10-15 23:50:47.375 288 12620.27 265.62 54786.78 88888.00 2013-10-15 23:50:47.500 288 12620.25 265.65 54786.75 88888.00 2013-10-15 23:50:47.625 288 12620.25 265.65 54786.72 88888.00 2013-10-15 23:50:47.750 288 12620.23 265.65 54786.75 88888.00 2013-10-15 23:50:47.875 288 12620.20 265.65 54786.75 88888.00 2013-10-15 23:50:48.000 288 12620.23 265.65 54786.75 88888.00 2013-10-15 23:50:48.125 288 12620.25 265.62 54786.78 88888.00 2013-10-15 23:50:48.250 288 12620.25 265.62 54786.78 88888.00 2013-10-15 23:50:48.375 288 12620.17 265.62 54786.78 88888.00 2013-10-15 23:50:48.500 288 12620.25 265.62 54786.78 88888.00 2013-10-15 23:50:48.625 288 12620.30 265.65 54786.78 88888.00 2013-10-15 23:50:48.750 288 12620.30 265.65 54786.75 88888.00 2013-10-15 23:50:48.875 288 12620.25 265.62 54786.78 88888.00 2013-10-15 23:50:49.000 288 12620.20 265.60 54786.72 88888.00 2013-10-15 23:50:49.125 288 12620.17 265.60 54786.72 88888.00 2013-10-15 23:50:49.250 288 12620.12 265.60 54786.75 88888.00 2013-10-15 23:50:49.375 288 12620.12 265.60 54786.72 88888.00 2013-10-15 23:50:49.500 288 12620.15 265.60 54786.72 88888.00 2013-10-15 23:50:49.625 288 12620.15 265.57 54786.72 88888.00 2013-10-15 23:50:49.750 288 12620.10 265.57 54786.70 88888.00 2013-10-15 23:50:49.875 288 12620.15 265.57 54786.70 88888.00 2013-10-15 23:50:50.000 288 12620.17 265.60 54786.70 88888.00 2013-10-15 23:50:50.125 288 12620.12 265.60 54786.70 88888.00 2013-10-15 23:50:50.250 288 12620.08 265.60 54786.72 88888.00 2013-10-15 23:50:50.375 288 12620.10 265.57 54786.70 88888.00 2013-10-15 23:50:50.500 288 12620.10 265.55 54786.68 88888.00 2013-10-15 23:50:50.625 288 12620.12 265.52 54786.70 88888.00 2013-10-15 23:50:50.750 288 12620.12 265.57 54786.62 88888.00 2013-10-15 23:50:50.875 288 12620.10 265.60 54786.62 88888.00 2013-10-15 23:50:51.000 288 12620.08 265.57 54786.68 88888.00 2013-10-15 23:50:51.125 288 12620.05 265.57 54786.72 88888.00 2013-10-15 23:50:51.250 288 12620.02 265.57 54786.75 88888.00 2013-10-15 23:50:51.375 288 12620.10 265.55 54786.70 88888.00 2013-10-15 23:50:51.500 288 12620.10 265.57 54786.65 88888.00 2013-10-15 23:50:51.625 288 12620.08 265.57 54786.70 88888.00 2013-10-15 23:50:51.750 288 12620.10 265.57 54786.70 88888.00 2013-10-15 23:50:51.875 288 12620.15 265.57 54786.70 88888.00 2013-10-15 23:50:52.000 288 12620.17 265.57 54786.70 88888.00 2013-10-15 23:50:52.125 288 12620.10 265.57 54786.70 88888.00 2013-10-15 23:50:52.250 288 12620.08 265.55 54786.70 88888.00 2013-10-15 23:50:52.375 288 12620.05 265.57 54786.68 88888.00 2013-10-15 23:50:52.500 288 12620.02 265.55 54786.70 88888.00 2013-10-15 23:50:52.625 288 12620.02 265.57 54786.70 88888.00 2013-10-15 23:50:52.750 288 12620.05 265.57 54786.70 88888.00 2013-10-15 23:50:52.875 288 12620.05 265.57 54786.70 88888.00 2013-10-15 23:50:53.000 288 12620.05 265.57 54786.65 88888.00 2013-10-15 23:50:53.125 288 12620.00 265.60 54786.68 88888.00 2013-10-15 23:50:53.250 288 12619.92 265.57 54786.68 88888.00 2013-10-15 23:50:53.375 288 12619.95 265.57 54786.68 88888.00 2013-10-15 23:50:53.500 288 12619.95 265.57 54786.68 88888.00 2013-10-15 23:50:53.625 288 12619.95 265.60 54786.68 88888.00 2013-10-15 23:50:53.750 288 12619.95 265.60 54786.68 88888.00 2013-10-15 23:50:53.875 288 12619.92 265.57 54786.68 88888.00 2013-10-15 23:50:54.000 288 12619.92 265.57 54786.65 88888.00 2013-10-15 23:50:54.125 288 12619.90 265.57 54786.68 88888.00 2013-10-15 23:50:54.250 288 12619.83 265.55 54786.70 88888.00 2013-10-15 23:50:54.375 288 12619.85 265.55 54786.68 88888.00 2013-10-15 23:50:54.500 288 12619.85 265.55 54786.62 88888.00 2013-10-15 23:50:54.625 288 12619.90 265.57 54786.65 88888.00 2013-10-15 23:50:54.750 288 12619.95 265.62 54786.65 88888.00 2013-10-15 23:50:54.875 288 12619.95 265.62 54786.65 88888.00 2013-10-15 23:50:55.000 288 12619.92 265.62 54786.60 88888.00 2013-10-15 23:50:55.125 288 12619.92 265.60 54786.65 88888.00 2013-10-15 23:50:55.250 288 12619.92 265.57 54786.65 88888.00 2013-10-15 23:50:55.375 288 12619.92 265.62 54786.65 88888.00 2013-10-15 23:50:55.500 288 12619.90 265.60 54786.65 88888.00 2013-10-15 23:50:55.625 288 12619.88 265.62 54786.62 88888.00 2013-10-15 23:50:55.750 288 12619.85 265.62 54786.65 88888.00 2013-10-15 23:50:55.875 288 12619.85 265.65 54786.68 88888.00 2013-10-15 23:50:56.000 288 12619.88 265.65 54786.68 88888.00 2013-10-15 23:50:56.125 288 12619.85 265.62 54786.65 88888.00 2013-10-15 23:50:56.250 288 12619.85 265.65 54786.68 88888.00 2013-10-15 23:50:56.375 288 12619.80 265.65 54786.65 88888.00 2013-10-15 23:50:56.500 288 12619.77 265.62 54786.65 88888.00 2013-10-15 23:50:56.625 288 12619.75 265.65 54786.65 88888.00 2013-10-15 23:50:56.750 288 12619.75 265.65 54786.62 88888.00 2013-10-15 23:50:56.875 288 12619.80 265.68 54786.65 88888.00 2013-10-15 23:50:57.000 288 12619.77 265.65 54786.65 88888.00 2013-10-15 23:50:57.125 288 12619.67 265.65 54786.62 88888.00 2013-10-15 23:50:57.250 288 12619.67 265.65 54786.62 88888.00 2013-10-15 23:50:57.375 288 12619.70 265.65 54786.62 88888.00 2013-10-15 23:50:57.500 288 12619.70 265.70 54786.68 88888.00 2013-10-15 23:50:57.625 288 12619.73 265.70 54786.62 88888.00 2013-10-15 23:50:57.750 288 12619.73 265.70 54786.65 88888.00 2013-10-15 23:50:57.875 288 12619.65 265.65 54786.65 88888.00 2013-10-15 23:50:58.000 288 12619.65 265.68 54786.65 88888.00 2013-10-15 23:50:58.125 288 12619.67 265.65 54786.62 88888.00 2013-10-15 23:50:58.250 288 12619.62 265.68 54786.65 88888.00 2013-10-15 23:50:58.375 288 12619.62 265.73 54786.68 88888.00 2013-10-15 23:50:58.500 288 12619.60 265.73 54786.68 88888.00 2013-10-15 23:50:58.625 288 12619.55 265.73 54786.68 88888.00 2013-10-15 23:50:58.750 288 12619.58 265.73 54786.65 88888.00 2013-10-15 23:50:58.875 288 12619.58 265.73 54786.68 88888.00 2013-10-15 23:50:59.000 288 12619.58 265.73 54786.62 88888.00 2013-10-15 23:50:59.125 288 12619.55 265.73 54786.65 88888.00 2013-10-15 23:50:59.250 288 12619.52 265.73 54786.65 88888.00 2013-10-15 23:50:59.375 288 12619.52 265.75 54786.68 88888.00 2013-10-15 23:50:59.500 288 12619.52 265.75 54786.68 88888.00 2013-10-15 23:50:59.625 288 12619.55 265.77 54786.70 88888.00 2013-10-15 23:50:59.750 288 12619.55 265.77 54786.68 88888.00 2013-10-15 23:50:59.875 288 12619.50 265.80 54786.68 88888.00 2013-10-15 23:51:00.000 288 12619.48 265.80 54786.65 88888.00 2013-10-15 23:51:00.125 288 12619.48 265.77 54786.68 88888.00 2013-10-15 23:51:00.250 288 12619.42 265.77 54786.65 88888.00 2013-10-15 23:51:00.375 288 12619.35 265.75 54786.65 88888.00 2013-10-15 23:51:00.500 288 12619.30 265.77 54786.68 88888.00 2013-10-15 23:51:00.625 288 12619.27 265.77 54786.68 88888.00 2013-10-15 23:51:00.750 288 12619.30 265.73 54786.68 88888.00 2013-10-15 23:51:00.875 288 12619.38 265.75 54786.70 88888.00 2013-10-15 23:51:01.000 288 12619.42 265.77 54786.68 88888.00 2013-10-15 23:51:01.125 288 12619.35 265.77 54786.68 88888.00 2013-10-15 23:51:01.250 288 12619.33 265.80 54786.65 88888.00 2013-10-15 23:51:01.375 288 12619.38 265.80 54786.62 88888.00 2013-10-15 23:51:01.500 288 12619.40 265.80 54786.65 88888.00 2013-10-15 23:51:01.625 288 12619.38 265.75 54786.65 88888.00 2013-10-15 23:51:01.750 288 12619.35 265.77 54786.65 88888.00 2013-10-15 23:51:01.875 288 12619.35 265.77 54786.62 88888.00 2013-10-15 23:51:02.000 288 12619.33 265.77 54786.60 88888.00 2013-10-15 23:51:02.125 288 12619.30 265.80 54786.65 88888.00 2013-10-15 23:51:02.250 288 12619.25 265.80 54786.68 88888.00 2013-10-15 23:51:02.375 288 12619.27 265.80 54786.70 88888.00 2013-10-15 23:51:02.500 288 12619.30 265.75 54786.68 88888.00 2013-10-15 23:51:02.625 288 12619.20 265.75 54786.65 88888.00 2013-10-15 23:51:02.750 288 12619.10 265.77 54786.65 88888.00 2013-10-15 23:51:02.875 288 12619.08 265.75 54786.68 88888.00 2013-10-15 23:51:03.000 288 12619.10 265.75 54786.70 88888.00 2013-10-15 23:51:03.125 288 12619.15 265.75 54786.72 88888.00 2013-10-15 23:51:03.250 288 12619.12 265.77 54786.65 88888.00 2013-10-15 23:51:03.375 288 12619.10 265.82 54786.68 88888.00 2013-10-15 23:51:03.500 288 12619.05 265.80 54786.70 88888.00 2013-10-15 23:51:03.625 288 12619.02 265.75 54786.70 88888.00 2013-10-15 23:51:03.750 288 12619.05 265.77 54786.70 88888.00 2013-10-15 23:51:03.875 288 12619.05 265.77 54786.72 88888.00 2013-10-15 23:51:04.000 288 12618.98 265.77 54786.75 88888.00 2013-10-15 23:51:04.125 288 12618.88 265.77 54786.72 88888.00 2013-10-15 23:51:04.250 288 12618.83 265.77 54786.72 88888.00 2013-10-15 23:51:04.375 288 12618.88 265.77 54786.72 88888.00 2013-10-15 23:51:04.500 288 12618.88 265.77 54786.72 88888.00 2013-10-15 23:51:04.625 288 12618.83 265.75 54786.70 88888.00 2013-10-15 23:51:04.750 288 12618.77 265.75 54786.72 88888.00 2013-10-15 23:51:04.875 288 12618.75 265.77 54786.75 88888.00 2013-10-15 23:51:05.000 288 12618.73 265.77 54786.75 88888.00 2013-10-15 23:51:05.125 288 12618.75 265.77 54786.78 88888.00 2013-10-15 23:51:05.250 288 12618.77 265.77 54786.78 88888.00 2013-10-15 23:51:05.375 288 12618.83 265.75 54786.75 88888.00 2013-10-15 23:51:05.500 288 12618.80 265.77 54786.72 88888.00 2013-10-15 23:51:05.625 288 12618.77 265.77 54786.75 88888.00 2013-10-15 23:51:05.750 288 12618.75 265.77 54786.75 88888.00 2013-10-15 23:51:05.875 288 12618.73 265.77 54786.78 88888.00 2013-10-15 23:51:06.000 288 12618.70 265.77 54786.75 88888.00 2013-10-15 23:51:06.125 288 12618.73 265.75 54786.75 88888.00 2013-10-15 23:51:06.250 288 12618.73 265.77 54786.78 88888.00 2013-10-15 23:51:06.375 288 12618.70 265.77 54786.80 88888.00 2013-10-15 23:51:06.500 288 12618.67 265.77 54786.80 88888.00 2013-10-15 23:51:06.625 288 12618.67 265.77 54786.80 88888.00 2013-10-15 23:51:06.750 288 12618.67 265.75 54786.80 88888.00 2013-10-15 23:51:06.875 288 12618.62 265.75 54786.80 88888.00 2013-10-15 23:51:07.000 288 12618.58 265.73 54786.80 88888.00 2013-10-15 23:51:07.125 288 12618.58 265.73 54786.80 88888.00 2013-10-15 23:51:07.250 288 12618.55 265.73 54786.82 88888.00 2013-10-15 23:51:07.375 288 12618.52 265.73 54786.85 88888.00 2013-10-15 23:51:07.500 288 12618.52 265.73 54786.88 88888.00 2013-10-15 23:51:07.625 288 12618.58 265.70 54786.82 88888.00 2013-10-15 23:51:07.750 288 12618.52 265.70 54786.82 88888.00 2013-10-15 23:51:07.875 288 12618.48 265.68 54786.82 88888.00 2013-10-15 23:51:08.000 288 12618.45 265.68 54786.80 88888.00 2013-10-15 23:51:08.125 288 12618.48 265.68 54786.80 88888.00 2013-10-15 23:51:08.250 288 12618.52 265.65 54786.82 88888.00 2013-10-15 23:51:08.375 288 12618.52 265.68 54786.82 88888.00 2013-10-15 23:51:08.500 288 12618.42 265.68 54786.85 88888.00 2013-10-15 23:51:08.625 288 12618.38 265.68 54786.85 88888.00 2013-10-15 23:51:08.750 288 12618.35 265.68 54786.85 88888.00 2013-10-15 23:51:08.875 288 12618.30 265.65 54786.85 88888.00 2013-10-15 23:51:09.000 288 12618.38 265.62 54786.85 88888.00 2013-10-15 23:51:09.125 288 12618.40 265.62 54786.88 88888.00 2013-10-15 23:51:09.250 288 12618.30 265.60 54786.88 88888.00 2013-10-15 23:51:09.375 288 12618.27 265.62 54786.88 88888.00 2013-10-15 23:51:09.500 288 12618.30 265.62 54786.88 88888.00 2013-10-15 23:51:09.625 288 12618.33 265.62 54786.88 88888.00 2013-10-15 23:51:09.750 288 12618.25 265.60 54786.88 88888.00 2013-10-15 23:51:09.875 288 12618.20 265.62 54786.88 88888.00 2013-10-15 23:51:10.000 288 12618.20 265.62 54786.85 88888.00 2013-10-15 23:51:10.125 288 12618.15 265.62 54786.88 88888.00 2013-10-15 23:51:10.250 288 12618.12 265.60 54786.90 88888.00 2013-10-15 23:51:10.375 288 12618.15 265.57 54786.90 88888.00 2013-10-15 23:51:10.500 288 12618.08 265.57 54786.90 88888.00 2013-10-15 23:51:10.625 288 12618.08 265.60 54786.93 88888.00 2013-10-15 23:51:10.750 288 12618.12 265.60 54786.93 88888.00 2013-10-15 23:51:10.875 288 12618.12 265.57 54786.93 88888.00 2013-10-15 23:51:11.000 288 12618.02 265.57 54786.90 88888.00 2013-10-15 23:51:11.125 288 12618.00 265.57 54786.88 88888.00 2013-10-15 23:51:11.250 288 12618.02 265.57 54786.90 88888.00 2013-10-15 23:51:11.375 288 12618.08 265.57 54786.90 88888.00 2013-10-15 23:51:11.500 288 12618.10 265.57 54786.97 88888.00 2013-10-15 23:51:11.625 288 12618.10 265.55 54786.95 88888.00 2013-10-15 23:51:11.750 288 12618.05 265.57 54786.93 88888.00 2013-10-15 23:51:11.875 288 12618.00 265.57 54786.90 88888.00 2013-10-15 23:51:12.000 288 12617.98 265.57 54786.90 88888.00 2013-10-15 23:51:12.125 288 12617.95 265.55 54786.93 88888.00 2013-10-15 23:51:12.250 288 12617.92 265.57 54786.93 88888.00 2013-10-15 23:51:12.375 288 12617.90 265.60 54786.95 88888.00 2013-10-15 23:51:12.500 288 12617.90 265.55 54786.97 88888.00 2013-10-15 23:51:12.625 288 12617.95 265.55 54786.93 88888.00 2013-10-15 23:51:12.750 288 12617.95 265.55 54786.93 88888.00 2013-10-15 23:51:12.875 288 12617.90 265.52 54786.95 88888.00 2013-10-15 23:51:13.000 288 12617.85 265.52 54786.93 88888.00 2013-10-15 23:51:13.125 288 12617.83 265.52 54786.95 88888.00 2013-10-15 23:51:13.250 288 12617.80 265.55 54786.97 88888.00 2013-10-15 23:51:13.375 288 12617.80 265.55 54786.97 88888.00 2013-10-15 23:51:13.500 288 12617.80 265.55 54786.95 88888.00 2013-10-15 23:51:13.625 288 12617.80 265.55 54786.95 88888.00 2013-10-15 23:51:13.750 288 12617.80 265.52 54786.95 88888.00 2013-10-15 23:51:13.875 288 12617.88 265.50 54786.97 88888.00 2013-10-15 23:51:14.000 288 12617.85 265.50 54786.95 88888.00 2013-10-15 23:51:14.125 288 12617.77 265.48 54786.97 88888.00 2013-10-15 23:51:14.250 288 12617.77 265.50 54786.97 88888.00 2013-10-15 23:51:14.375 288 12617.80 265.50 54786.95 88888.00 2013-10-15 23:51:14.500 288 12617.75 265.50 54786.95 88888.00 2013-10-15 23:51:14.625 288 12617.65 265.52 54786.93 88888.00 2013-10-15 23:51:14.750 288 12617.65 265.50 54786.95 88888.00 2013-10-15 23:51:14.875 288 12617.65 265.50 54786.95 88888.00 2013-10-15 23:51:15.000 288 12617.60 265.45 54786.95 88888.00 2013-10-15 23:51:15.125 288 12617.55 265.45 54786.95 88888.00 2013-10-15 23:51:15.250 288 12617.55 265.45 54786.95 88888.00 2013-10-15 23:51:15.375 288 12617.55 265.43 54786.95 88888.00 2013-10-15 23:51:15.500 288 12617.60 265.43 54787.00 88888.00 2013-10-15 23:51:15.625 288 12617.65 265.40 54786.95 88888.00 2013-10-15 23:51:15.750 288 12617.60 265.43 54786.93 88888.00 2013-10-15 23:51:15.875 288 12617.55 265.43 54786.93 88888.00 2013-10-15 23:51:16.000 288 12617.58 265.43 54786.93 88888.00 2013-10-15 23:51:16.125 288 12617.58 265.45 54786.95 88888.00 2013-10-15 23:51:16.250 288 12617.60 265.43 54786.93 88888.00 2013-10-15 23:51:16.375 288 12617.65 265.40 54786.93 88888.00 2013-10-15 23:51:16.500 288 12617.65 265.45 54786.93 88888.00 2013-10-15 23:51:16.625 288 12617.58 265.45 54786.93 88888.00 2013-10-15 23:51:16.750 288 12617.52 265.43 54786.90 88888.00 2013-10-15 23:51:16.875 288 12617.55 265.40 54786.88 88888.00 2013-10-15 23:51:17.000 288 12617.55 265.40 54786.90 88888.00 2013-10-15 23:51:17.125 288 12617.52 265.43 54786.90 88888.00 2013-10-15 23:51:17.250 288 12617.52 265.43 54786.95 88888.00 2013-10-15 23:51:17.375 288 12617.58 265.43 54786.93 88888.00 2013-10-15 23:51:17.500 288 12617.58 265.43 54786.95 88888.00 2013-10-15 23:51:17.625 288 12617.52 265.40 54786.95 88888.00 2013-10-15 23:51:17.750 288 12617.50 265.40 54786.93 88888.00 2013-10-15 23:51:17.875 288 12617.52 265.40 54786.95 88888.00 2013-10-15 23:51:18.000 288 12617.50 265.40 54786.95 88888.00 2013-10-15 23:51:18.125 288 12617.48 265.43 54786.93 88888.00 2013-10-15 23:51:18.250 288 12617.45 265.40 54786.95 88888.00 2013-10-15 23:51:18.375 288 12617.40 265.40 54786.93 88888.00 2013-10-15 23:51:18.500 288 12617.40 265.43 54786.93 88888.00 2013-10-15 23:51:18.625 288 12617.42 265.40 54786.88 88888.00 2013-10-15 23:51:18.750 288 12617.42 265.38 54786.82 88888.00 2013-10-15 23:51:18.875 288 12617.38 265.43 54786.90 88888.00 2013-10-15 23:51:19.000 288 12617.35 265.43 54786.95 88888.00 2013-10-15 23:51:19.125 288 12617.38 265.43 54786.97 88888.00 2013-10-15 23:51:19.250 288 12617.35 265.38 54786.93 88888.00 2013-10-15 23:51:19.375 288 12617.35 265.40 54786.95 88888.00 2013-10-15 23:51:19.500 288 12617.30 265.40 54786.97 88888.00 2013-10-15 23:51:19.625 288 12617.27 265.43 54786.95 88888.00 2013-10-15 23:51:19.750 288 12617.30 265.43 54786.93 88888.00 2013-10-15 23:51:19.875 288 12617.27 265.43 54786.90 88888.00 2013-10-15 23:51:20.000 288 12617.25 265.43 54786.90 88888.00 2013-10-15 23:51:20.125 288 12617.25 265.45 54786.93 88888.00 2013-10-15 23:51:20.250 288 12617.23 265.43 54786.93 88888.00 2013-10-15 23:51:20.375 288 12617.23 265.43 54786.90 88888.00 2013-10-15 23:51:20.500 288 12617.25 265.43 54786.90 88888.00 2013-10-15 23:51:20.625 288 12617.23 265.45 54786.93 88888.00 2013-10-15 23:51:20.750 288 12617.20 265.48 54786.93 88888.00 2013-10-15 23:51:20.875 288 12617.20 265.43 54786.93 88888.00 2013-10-15 23:51:21.000 288 12617.23 265.43 54786.90 88888.00 2013-10-15 23:51:21.125 288 12617.20 265.40 54786.90 88888.00 2013-10-15 23:51:21.250 288 12617.20 265.40 54786.93 88888.00 2013-10-15 23:51:21.375 288 12617.25 265.43 54786.90 88888.00 2013-10-15 23:51:21.500 288 12617.20 265.43 54786.90 88888.00 2013-10-15 23:51:21.625 288 12617.12 265.43 54786.93 88888.00 2013-10-15 23:51:21.750 288 12617.10 265.43 54786.93 88888.00 2013-10-15 23:51:21.875 288 12617.08 265.40 54786.90 88888.00 2013-10-15 23:51:22.000 288 12617.12 265.43 54786.90 88888.00 2013-10-15 23:51:22.125 288 12617.20 265.43 54786.90 88888.00 2013-10-15 23:51:22.250 288 12617.15 265.38 54786.93 88888.00 2013-10-15 23:51:22.375 288 12617.08 265.43 54786.90 88888.00 2013-10-15 23:51:22.500 288 12617.00 265.45 54786.93 88888.00 2013-10-15 23:51:22.625 288 12616.92 265.45 54786.93 88888.00 2013-10-15 23:51:22.750 288 12616.95 265.43 54786.93 88888.00 2013-10-15 23:51:22.875 288 12617.00 265.45 54786.90 88888.00 2013-10-15 23:51:23.000 288 12616.98 265.50 54786.90 88888.00 2013-10-15 23:51:23.125 288 12616.98 265.48 54786.90 88888.00 2013-10-15 23:51:23.250 288 12616.98 265.45 54786.88 88888.00 2013-10-15 23:51:23.375 288 12617.05 265.45 54786.85 88888.00 2013-10-15 23:51:23.500 288 12617.08 265.45 54786.88 88888.00 2013-10-15 23:51:23.625 288 12617.00 265.48 54786.93 88888.00 2013-10-15 23:51:23.750 288 12616.95 265.48 54786.93 88888.00 2013-10-15 23:51:23.875 288 12616.92 265.45 54786.93 88888.00 2013-10-15 23:51:24.000 288 12616.90 265.45 54786.88 88888.00 2013-10-15 23:51:24.125 288 12616.85 265.48 54786.88 88888.00 2013-10-15 23:51:24.250 288 12616.88 265.50 54786.88 88888.00 2013-10-15 23:51:24.375 288 12616.88 265.50 54786.90 88888.00 2013-10-15 23:51:24.500 288 12616.90 265.48 54786.90 88888.00 2013-10-15 23:51:24.625 288 12616.90 265.48 54786.90 88888.00 2013-10-15 23:51:24.750 288 12616.88 265.50 54786.90 88888.00 2013-10-15 23:51:24.875 288 12616.83 265.48 54786.88 88888.00 2013-10-15 23:51:25.000 288 12616.80 265.48 54786.88 88888.00 2013-10-15 23:51:25.125 288 12616.83 265.50 54786.90 88888.00 2013-10-15 23:51:25.250 288 12616.80 265.48 54786.88 88888.00 2013-10-15 23:51:25.375 288 12616.80 265.48 54786.88 88888.00 2013-10-15 23:51:25.500 288 12616.77 265.48 54786.85 88888.00 2013-10-15 23:51:25.625 288 12616.77 265.50 54786.88 88888.00 2013-10-15 23:51:25.750 288 12616.75 265.48 54786.90 88888.00 2013-10-15 23:51:25.875 288 12616.67 265.50 54786.90 88888.00 2013-10-15 23:51:26.000 288 12616.62 265.52 54786.90 88888.00 2013-10-15 23:51:26.125 288 12616.65 265.55 54786.90 88888.00 2013-10-15 23:51:26.250 288 12616.67 265.52 54786.90 88888.00 2013-10-15 23:51:26.375 288 12616.70 265.50 54786.90 88888.00 2013-10-15 23:51:26.500 288 12616.65 265.55 54786.90 88888.00 2013-10-15 23:51:26.625 288 12616.62 265.55 54786.90 88888.00 2013-10-15 23:51:26.750 288 12616.60 265.55 54786.88 88888.00 2013-10-15 23:51:26.875 288 12616.65 265.55 54786.90 88888.00 2013-10-15 23:51:27.000 288 12616.60 265.52 54786.88 88888.00 2013-10-15 23:51:27.125 288 12616.60 265.52 54786.88 88888.00 2013-10-15 23:51:27.250 288 12616.55 265.55 54786.85 88888.00 2013-10-15 23:51:27.375 288 12616.55 265.57 54786.88 88888.00 2013-10-15 23:51:27.500 288 12616.55 265.57 54786.90 88888.00 2013-10-15 23:51:27.625 288 12616.48 265.57 54786.85 88888.00 2013-10-15 23:51:27.750 288 12616.48 265.55 54786.88 88888.00 2013-10-15 23:51:27.875 288 12616.48 265.55 54786.90 88888.00 2013-10-15 23:51:28.000 288 12616.45 265.55 54786.88 88888.00 2013-10-15 23:51:28.125 288 12616.45 265.55 54786.88 88888.00 2013-10-15 23:51:28.250 288 12616.42 265.55 54786.88 88888.00 2013-10-15 23:51:28.375 288 12616.48 265.57 54786.88 88888.00 2013-10-15 23:51:28.500 288 12616.48 265.60 54786.88 88888.00 2013-10-15 23:51:28.625 288 12616.45 265.62 54786.88 88888.00 2013-10-15 23:51:28.750 288 12616.42 265.62 54786.90 88888.00 2013-10-15 23:51:28.875 288 12616.45 265.60 54786.88 88888.00 2013-10-15 23:51:29.000 288 12616.45 265.60 54786.88 88888.00 2013-10-15 23:51:29.125 288 12616.45 265.57 54786.88 88888.00 2013-10-15 23:51:29.250 288 12616.38 265.57 54786.85 88888.00 2013-10-15 23:51:29.375 288 12616.33 265.60 54786.85 88888.00 2013-10-15 23:51:29.500 288 12616.33 265.62 54786.85 88888.00 2013-10-15 23:51:29.625 288 12616.40 265.60 54786.85 88888.00 2013-10-15 23:51:29.750 288 12616.38 265.62 54786.85 88888.00 2013-10-15 23:51:29.875 288 12616.35 265.60 54786.85 88888.00 2013-10-15 23:51:30.000 288 12616.33 265.62 54786.82 88888.00 2013-10-15 23:51:30.125 288 12616.33 265.65 54786.85 88888.00 2013-10-15 23:51:30.250 288 12616.25 265.60 54786.82 88888.00 2013-10-15 23:51:30.375 288 12616.23 265.60 54786.82 88888.00 2013-10-15 23:51:30.500 288 12616.15 265.65 54786.90 88888.00 2013-10-15 23:51:30.625 288 12616.17 265.65 54786.88 88888.00 2013-10-15 23:51:30.750 288 12616.27 265.62 54786.82 88888.00 2013-10-15 23:51:30.875 288 12616.33 265.65 54786.80 88888.00 2013-10-15 23:51:31.000 288 12616.27 265.65 54786.80 88888.00 2013-10-15 23:51:31.125 288 12616.23 265.65 54786.80 88888.00 2013-10-15 23:51:31.250 288 12616.27 265.62 54786.85 88888.00 2013-10-15 23:51:31.375 288 12616.33 265.68 54786.82 88888.00 2013-10-15 23:51:31.500 288 12616.27 265.68 54786.82 88888.00 2013-10-15 23:51:31.625 288 12616.25 265.65 54786.80 88888.00 2013-10-15 23:51:31.750 288 12616.25 265.68 54786.80 88888.00 2013-10-15 23:51:31.875 288 12616.27 265.70 54786.88 88888.00 2013-10-15 23:51:32.000 288 12616.27 265.68 54786.90 88888.00 2013-10-15 23:51:32.125 288 12616.27 265.70 54786.85 88888.00 2013-10-15 23:51:32.250 288 12616.20 265.68 54786.85 88888.00 2013-10-15 23:51:32.375 288 12616.17 265.70 54786.85 88888.00 2013-10-15 23:51:32.500 288 12616.23 265.73 54786.85 88888.00 2013-10-15 23:51:32.625 288 12616.23 265.70 54786.80 88888.00 2013-10-15 23:51:32.750 288 12616.23 265.68 54786.80 88888.00 2013-10-15 23:51:32.875 288 12616.23 265.68 54786.80 88888.00 2013-10-15 23:51:33.000 288 12616.25 265.70 54786.80 88888.00 2013-10-15 23:51:33.125 288 12616.20 265.70 54786.82 88888.00 2013-10-15 23:51:33.250 288 12616.15 265.70 54786.82 88888.00 2013-10-15 23:51:33.375 288 12616.17 265.73 54786.78 88888.00 2013-10-15 23:51:33.500 288 12616.20 265.73 54786.78 88888.00 2013-10-15 23:51:33.625 288 12616.17 265.70 54786.80 88888.00 2013-10-15 23:51:33.750 288 12616.15 265.70 54786.78 88888.00 2013-10-15 23:51:33.875 288 12616.12 265.73 54786.78 88888.00 2013-10-15 23:51:34.000 288 12616.10 265.75 54786.75 88888.00 2013-10-15 23:51:34.125 288 12616.15 265.73 54786.78 88888.00 2013-10-15 23:51:34.250 288 12616.12 265.75 54786.78 88888.00 2013-10-15 23:51:34.375 288 12616.20 265.75 54786.80 88888.00 2013-10-15 23:51:34.500 288 12616.15 265.77 54786.80 88888.00 2013-10-15 23:51:34.625 288 12616.10 265.75 54786.80 88888.00 2013-10-15 23:51:34.750 288 12616.12 265.75 54786.80 88888.00 2013-10-15 23:51:34.875 288 12616.12 265.77 54786.80 88888.00 2013-10-15 23:51:35.000 288 12616.12 265.77 54786.78 88888.00 2013-10-15 23:51:35.125 288 12616.08 265.75 54786.75 88888.00 2013-10-15 23:51:35.250 288 12616.02 265.77 54786.75 88888.00 2013-10-15 23:51:35.375 288 12616.08 265.80 54786.72 88888.00 2013-10-15 23:51:35.500 288 12616.15 265.80 54786.75 88888.00 2013-10-15 23:51:35.625 288 12616.17 265.77 54786.75 88888.00 2013-10-15 23:51:35.750 288 12616.10 265.75 54786.72 88888.00 2013-10-15 23:51:35.875 288 12616.05 265.77 54786.72 88888.00 2013-10-15 23:51:36.000 288 12616.05 265.75 54786.75 88888.00 2013-10-15 23:51:36.125 288 12616.12 265.80 54786.75 88888.00 2013-10-15 23:51:36.250 288 12616.15 265.77 54786.75 88888.00 2013-10-15 23:51:36.375 288 12616.17 265.80 54786.72 88888.00 2013-10-15 23:51:36.500 288 12616.15 265.77 54786.70 88888.00 2013-10-15 23:51:36.625 288 12616.17 265.77 54786.70 88888.00 2013-10-15 23:51:36.750 288 12616.17 265.75 54786.70 88888.00 2013-10-15 23:51:36.875 288 12616.17 265.75 54786.70 88888.00 2013-10-15 23:51:37.000 288 12616.15 265.77 54786.70 88888.00 2013-10-15 23:51:37.125 288 12616.20 265.77 54786.72 88888.00 2013-10-15 23:51:37.250 288 12616.17 265.73 54786.70 88888.00 2013-10-15 23:51:37.375 288 12616.17 265.75 54786.72 88888.00 2013-10-15 23:51:37.500 288 12616.20 265.77 54786.75 88888.00 2013-10-15 23:51:37.625 288 12616.20 265.77 54786.72 88888.00 2013-10-15 23:51:37.750 288 12616.15 265.77 54786.72 88888.00 2013-10-15 23:51:37.875 288 12616.15 265.75 54786.72 88888.00 2013-10-15 23:51:38.000 288 12616.15 265.77 54786.70 88888.00 2013-10-15 23:51:38.125 288 12616.12 265.82 54786.70 88888.00 2013-10-15 23:51:38.250 288 12616.17 265.77 54786.70 88888.00 2013-10-15 23:51:38.375 288 12616.15 265.80 54786.68 88888.00 2013-10-15 23:51:38.500 288 12616.20 265.77 54786.68 88888.00 2013-10-15 23:51:38.625 288 12616.27 265.77 54786.68 88888.00 2013-10-15 23:51:38.750 288 12616.25 265.80 54786.75 88888.00 2013-10-15 23:51:38.875 288 12616.25 265.77 54786.72 88888.00 2013-10-15 23:51:39.000 288 12616.25 265.75 54786.68 88888.00 2013-10-15 23:51:39.125 288 12616.20 265.75 54786.65 88888.00 2013-10-15 23:51:39.250 288 12616.23 265.75 54786.68 88888.00 2013-10-15 23:51:39.375 288 12616.20 265.75 54786.65 88888.00 2013-10-15 23:51:39.500 288 12616.17 265.75 54786.57 88888.00 2013-10-15 23:51:39.625 288 12616.12 265.73 54786.60 88888.00 2013-10-15 23:51:39.750 288 12616.15 265.75 54786.62 88888.00 2013-10-15 23:51:39.875 288 12616.15 265.73 54786.62 88888.00 2013-10-15 23:51:40.000 288 12616.15 265.73 54786.62 88888.00 2013-10-15 23:51:40.125 288 12616.20 265.75 54786.65 88888.00 2013-10-15 23:51:40.250 288 12616.20 265.73 54786.62 88888.00 2013-10-15 23:51:40.375 288 12616.20 265.75 54786.62 88888.00 2013-10-15 23:51:40.500 288 12616.20 265.70 54786.60 88888.00 2013-10-15 23:51:40.625 288 12616.20 265.70 54786.60 88888.00 2013-10-15 23:51:40.750 288 12616.23 265.70 54786.60 88888.00 2013-10-15 23:51:40.875 288 12616.23 265.73 54786.62 88888.00 2013-10-15 23:51:41.000 288 12616.23 265.73 54786.60 88888.00 2013-10-15 23:51:41.125 288 12616.23 265.73 54786.62 88888.00 2013-10-15 23:51:41.250 288 12616.30 265.75 54786.60 88888.00 2013-10-15 23:51:41.375 288 12616.33 265.75 54786.57 88888.00 2013-10-15 23:51:41.500 288 12616.30 265.75 54786.57 88888.00 2013-10-15 23:51:41.625 288 12616.30 265.70 54786.60 88888.00 2013-10-15 23:51:41.750 288 12616.33 265.68 54786.57 88888.00 2013-10-15 23:51:41.875 288 12616.33 265.68 54786.57 88888.00 2013-10-15 23:51:42.000 288 12616.33 265.65 54786.55 88888.00 2013-10-15 23:51:42.125 288 12616.27 265.65 54786.60 88888.00 2013-10-15 23:51:42.250 288 12616.23 265.68 54786.62 88888.00 2013-10-15 23:51:42.375 288 12616.23 265.68 54786.62 88888.00 2013-10-15 23:51:42.500 288 12616.20 265.68 54786.55 88888.00 2013-10-15 23:51:42.625 288 12616.17 265.62 54786.47 88888.00 2013-10-15 23:51:42.750 288 12616.23 265.62 54786.55 88888.00 2013-10-15 23:51:42.875 288 12616.27 265.62 54786.55 88888.00 2013-10-15 23:51:43.000 288 12616.27 265.65 54786.57 88888.00 2013-10-15 23:51:43.125 288 12616.25 265.62 54786.55 88888.00 2013-10-15 23:51:43.250 288 12616.25 265.62 54786.57 88888.00 2013-10-15 23:51:43.375 288 12616.23 265.65 54786.57 88888.00 2013-10-15 23:51:43.500 288 12616.15 265.62 54786.57 88888.00 2013-10-15 23:51:43.625 288 12616.23 265.62 54786.57 88888.00 2013-10-15 23:51:43.750 288 12616.30 265.62 54786.55 88888.00 2013-10-15 23:51:43.875 288 12616.27 265.62 54786.57 88888.00 2013-10-15 23:51:44.000 288 12616.27 265.60 54786.57 88888.00 2013-10-15 23:51:44.125 288 12616.27 265.60 54786.55 88888.00 2013-10-15 23:51:44.250 288 12616.27 265.57 54786.53 88888.00 2013-10-15 23:51:44.375 288 12616.25 265.60 54786.53 88888.00 2013-10-15 23:51:44.500 288 12616.23 265.57 54786.53 88888.00 2013-10-15 23:51:44.625 288 12616.23 265.57 54786.55 88888.00 2013-10-15 23:51:44.750 288 12616.25 265.57 54786.57 88888.00 2013-10-15 23:51:44.875 288 12616.25 265.57 54786.57 88888.00 2013-10-15 23:51:45.000 288 12616.20 265.55 54786.53 88888.00 2013-10-15 23:51:45.125 288 12616.23 265.55 54786.53 88888.00 2013-10-15 23:51:45.250 288 12616.20 265.55 54786.53 88888.00 2013-10-15 23:51:45.375 288 12616.20 265.60 54786.50 88888.00 2013-10-15 23:51:45.500 288 12616.20 265.60 54786.53 88888.00 2013-10-15 23:51:45.625 288 12616.25 265.57 54786.53 88888.00 2013-10-15 23:51:45.750 288 12616.30 265.55 54786.55 88888.00 2013-10-15 23:51:45.875 288 12616.35 265.55 54786.53 88888.00 2013-10-15 23:51:46.000 288 12616.33 265.52 54786.53 88888.00 2013-10-15 23:51:46.125 288 12616.30 265.52 54786.53 88888.00 2013-10-15 23:51:46.250 288 12616.17 265.50 54786.53 88888.00 2013-10-15 23:51:46.375 288 12616.15 265.52 54786.50 88888.00 2013-10-15 23:51:46.500 288 12616.17 265.52 54786.53 88888.00 2013-10-15 23:51:46.625 288 12616.20 265.55 54786.53 88888.00 2013-10-15 23:51:46.750 288 12616.25 265.52 54786.53 88888.00 2013-10-15 23:51:46.875 288 12616.25 265.52 54786.50 88888.00 2013-10-15 23:51:47.000 288 12616.20 265.50 54786.50 88888.00 2013-10-15 23:51:47.125 288 12616.15 265.48 54786.50 88888.00 2013-10-15 23:51:47.250 288 12616.12 265.45 54786.53 88888.00 2013-10-15 23:51:47.375 288 12616.15 265.45 54786.53 88888.00 2013-10-15 23:51:47.500 288 12616.17 265.48 54786.50 88888.00 2013-10-15 23:51:47.625 288 12616.17 265.48 54786.50 88888.00 2013-10-15 23:51:47.750 288 12616.15 265.45 54786.50 88888.00 2013-10-15 23:51:47.875 288 12616.20 265.48 54786.50 88888.00 2013-10-15 23:51:48.000 288 12616.17 265.45 54786.53 88888.00 2013-10-15 23:51:48.125 288 12616.12 265.45 54786.53 88888.00 2013-10-15 23:51:48.250 288 12616.10 265.43 54786.50 88888.00 2013-10-15 23:51:48.375 288 12616.12 265.45 54786.47 88888.00 2013-10-15 23:51:48.500 288 12616.12 265.43 54786.47 88888.00 2013-10-15 23:51:48.625 288 12616.10 265.43 54786.50 88888.00 2013-10-15 23:51:48.750 288 12616.10 265.43 54786.53 88888.00 2013-10-15 23:51:48.875 288 12616.08 265.40 54786.50 88888.00 2013-10-15 23:51:49.000 288 12616.08 265.40 54786.47 88888.00 2013-10-15 23:51:49.125 288 12616.17 265.38 54786.47 88888.00 2013-10-15 23:51:49.250 288 12616.23 265.38 54786.53 88888.00 2013-10-15 23:51:49.375 288 12616.20 265.38 54786.53 88888.00 2013-10-15 23:51:49.500 288 12616.17 265.35 54786.50 88888.00 2013-10-15 23:51:49.625 288 12616.20 265.32 54786.50 88888.00 2013-10-15 23:51:49.750 288 12616.17 265.35 54786.50 88888.00 2013-10-15 23:51:49.875 288 12616.15 265.32 54786.47 88888.00 2013-10-15 23:51:50.000 288 12616.12 265.32 54786.47 88888.00 2013-10-15 23:51:50.125 288 12616.08 265.32 54786.47 88888.00 2013-10-15 23:51:50.250 288 12616.05 265.30 54786.47 88888.00 2013-10-15 23:51:50.375 288 12616.02 265.30 54786.50 88888.00 2013-10-15 23:51:50.500 288 12616.02 265.30 54786.53 88888.00 2013-10-15 23:51:50.625 288 12616.10 265.27 54786.53 88888.00 2013-10-15 23:51:50.750 288 12616.10 265.27 54786.50 88888.00 2013-10-15 23:51:50.875 288 12616.12 265.27 54786.53 88888.00 2013-10-15 23:51:51.000 288 12616.12 265.27 54786.53 88888.00 2013-10-15 23:51:51.125 288 12616.12 265.25 54786.55 88888.00 2013-10-15 23:51:51.250 288 12616.10 265.23 54786.55 88888.00 2013-10-15 23:51:51.375 288 12616.10 265.20 54786.50 88888.00 2013-10-15 23:51:51.500 288 12616.10 265.18 54786.53 88888.00 2013-10-15 23:51:51.625 288 12616.08 265.23 54786.55 88888.00 2013-10-15 23:51:51.750 288 12616.02 265.20 54786.55 88888.00 2013-10-15 23:51:51.875 288 12615.98 265.23 54786.53 88888.00 2013-10-15 23:51:52.000 288 12616.05 265.23 54786.50 88888.00 2013-10-15 23:51:52.125 288 12616.08 265.18 54786.50 88888.00 2013-10-15 23:51:52.250 288 12616.00 265.18 54786.50 88888.00 2013-10-15 23:51:52.375 288 12616.00 265.15 54786.53 88888.00 2013-10-15 23:51:52.500 288 12616.02 265.18 54786.53 88888.00 2013-10-15 23:51:52.625 288 12616.02 265.15 54786.50 88888.00 2013-10-15 23:51:52.750 288 12616.02 265.15 54786.53 88888.00 2013-10-15 23:51:52.875 288 12616.02 265.12 54786.50 88888.00 2013-10-15 23:51:53.000 288 12616.05 265.12 54786.47 88888.00 2013-10-15 23:51:53.125 288 12616.05 265.10 54786.50 88888.00 2013-10-15 23:51:53.250 288 12615.98 265.10 54786.50 88888.00 2013-10-15 23:51:53.375 288 12616.00 265.10 54786.50 88888.00 2013-10-15 23:51:53.500 288 12616.05 265.10 54786.53 88888.00 2013-10-15 23:51:53.625 288 12616.02 265.07 54786.50 88888.00 2013-10-15 23:51:53.750 288 12615.92 265.02 54786.50 88888.00 2013-10-15 23:51:53.875 288 12615.88 265.02 54786.50 88888.00 2013-10-15 23:51:54.000 288 12615.92 265.05 54786.43 88888.00 2013-10-15 23:51:54.125 288 12615.92 265.02 54786.47 88888.00 2013-10-15 23:51:54.250 288 12615.92 264.98 54786.57 88888.00 2013-10-15 23:51:54.375 288 12615.92 264.95 54786.55 88888.00 2013-10-15 23:51:54.500 288 12615.92 264.95 54786.50 88888.00 2013-10-15 23:51:54.625 288 12615.92 264.98 54786.50 88888.00 2013-10-15 23:51:54.750 288 12615.90 264.95 54786.47 88888.00 2013-10-15 23:51:54.875 288 12615.85 264.95 54786.50 88888.00 2013-10-15 23:51:55.000 288 12615.85 264.95 54786.50 88888.00 2013-10-15 23:51:55.125 288 12615.85 264.98 54786.50 88888.00 2013-10-15 23:51:55.250 288 12615.88 264.95 54786.53 88888.00 2013-10-15 23:51:55.375 288 12615.98 264.95 54786.50 88888.00 2013-10-15 23:51:55.500 288 12615.98 264.90 54786.47 88888.00 2013-10-15 23:51:55.625 288 12615.88 264.88 54786.53 88888.00 2013-10-15 23:51:55.750 288 12615.80 264.85 54786.50 88888.00 2013-10-15 23:51:55.875 288 12615.80 264.85 54786.47 88888.00 2013-10-15 23:51:56.000 288 12615.83 264.88 54786.50 88888.00 2013-10-15 23:51:56.125 288 12615.88 264.90 54786.50 88888.00 2013-10-15 23:51:56.250 288 12615.88 264.88 54786.50 88888.00 2013-10-15 23:51:56.375 288 12615.90 264.88 54786.47 88888.00 2013-10-15 23:51:56.500 288 12615.88 264.88 54786.47 88888.00 2013-10-15 23:51:56.625 288 12615.90 264.85 54786.53 88888.00 2013-10-15 23:51:56.750 288 12615.90 264.85 54786.55 88888.00 2013-10-15 23:51:56.875 288 12615.92 264.88 54786.53 88888.00 2013-10-15 23:51:57.000 288 12615.92 264.85 54786.50 88888.00 2013-10-15 23:51:57.125 288 12615.88 264.85 54786.47 88888.00 2013-10-15 23:51:57.250 288 12615.88 264.80 54786.50 88888.00 2013-10-15 23:51:57.375 288 12615.88 264.82 54786.50 88888.00 2013-10-15 23:51:57.500 288 12615.77 264.85 54786.50 88888.00 2013-10-15 23:51:57.625 288 12615.73 264.85 54786.50 88888.00 2013-10-15 23:51:57.750 288 12615.73 264.82 54786.45 88888.00 2013-10-15 23:51:57.875 288 12615.67 264.82 54786.47 88888.00 2013-10-15 23:51:58.000 288 12615.75 264.82 54786.50 88888.00 2013-10-15 23:51:58.125 288 12615.80 264.80 54786.47 88888.00 2013-10-15 23:51:58.250 288 12615.80 264.80 54786.47 88888.00 2013-10-15 23:51:58.375 288 12615.80 264.85 54786.47 88888.00 2013-10-15 23:51:58.500 288 12615.75 264.82 54786.47 88888.00 2013-10-15 23:51:58.625 288 12615.73 264.80 54786.45 88888.00 2013-10-15 23:51:58.750 288 12615.77 264.77 54786.45 88888.00 2013-10-15 23:51:58.875 288 12615.75 264.80 54786.45 88888.00 2013-10-15 23:51:59.000 288 12615.73 264.80 54786.45 88888.00 2013-10-15 23:51:59.125 288 12615.75 264.77 54786.43 88888.00 2013-10-15 23:51:59.250 288 12615.73 264.77 54786.45 88888.00 2013-10-15 23:51:59.375 288 12615.75 264.77 54786.45 88888.00 2013-10-15 23:51:59.500 288 12615.77 264.75 54786.45 88888.00 2013-10-15 23:51:59.625 288 12615.80 264.73 54786.45 88888.00 2013-10-15 23:51:59.750 288 12615.80 264.73 54786.45 88888.00 2013-10-15 23:51:59.875 288 12615.75 264.73 54786.45 88888.00 2013-10-15 23:52:00.000 288 12615.70 264.73 54786.43 88888.00 2013-10-15 23:52:00.125 288 12615.67 264.70 54786.43 88888.00 2013-10-15 23:52:00.250 288 12615.70 264.70 54786.45 88888.00 2013-10-15 23:52:00.375 288 12615.73 264.73 54786.45 88888.00 2013-10-15 23:52:00.500 288 12615.75 264.73 54786.45 88888.00 2013-10-15 23:52:00.625 288 12615.73 264.73 54786.45 88888.00 2013-10-15 23:52:00.750 288 12615.75 264.70 54786.45 88888.00 2013-10-15 23:52:00.875 288 12615.80 264.73 54786.45 88888.00 2013-10-15 23:52:01.000 288 12615.80 264.73 54786.45 88888.00 2013-10-15 23:52:01.125 288 12615.75 264.68 54786.47 88888.00 2013-10-15 23:52:01.250 288 12615.70 264.65 54786.45 88888.00 2013-10-15 23:52:01.375 288 12615.73 264.68 54786.43 88888.00 2013-10-15 23:52:01.500 288 12615.73 264.68 54786.43 88888.00 2013-10-15 23:52:01.625 288 12615.73 264.70 54786.43 88888.00 2013-10-15 23:52:01.750 288 12615.73 264.70 54786.55 88888.00 2013-10-15 23:52:01.875 288 12615.73 264.70 54786.50 88888.00 2013-10-15 23:52:02.000 288 12615.75 264.68 54786.43 88888.00 2013-10-15 23:52:02.125 288 12615.75 264.68 54786.43 88888.00 2013-10-15 23:52:02.250 288 12615.73 264.68 54786.47 88888.00 2013-10-15 23:52:02.375 288 12615.67 264.73 54786.47 88888.00 2013-10-15 23:52:02.500 288 12615.65 264.70 54786.45 88888.00 2013-10-15 23:52:02.625 288 12615.62 264.68 54786.45 88888.00 2013-10-15 23:52:02.750 288 12615.60 264.65 54786.45 88888.00 2013-10-15 23:52:02.875 288 12615.58 264.68 54786.45 88888.00 2013-10-15 23:52:03.000 288 12615.58 264.65 54786.43 88888.00 2013-10-15 23:52:03.125 288 12615.55 264.65 54786.45 88888.00 2013-10-15 23:52:03.250 288 12615.50 264.62 54786.47 88888.00 2013-10-15 23:52:03.375 288 12615.48 264.62 54786.45 88888.00 2013-10-15 23:52:03.500 288 12615.50 264.62 54786.45 88888.00 2013-10-15 23:52:03.625 288 12615.50 264.62 54786.40 88888.00 2013-10-15 23:52:03.750 288 12615.48 264.60 54786.38 88888.00 2013-10-15 23:52:03.875 288 12615.52 264.62 54786.43 88888.00 2013-10-15 23:52:04.000 288 12615.55 264.60 54786.45 88888.00 2013-10-15 23:52:04.125 288 12615.52 264.60 54786.45 88888.00 2013-10-15 23:52:04.250 288 12615.52 264.60 54786.45 88888.00 2013-10-15 23:52:04.375 288 12615.55 264.65 54786.40 88888.00 2013-10-15 23:52:04.500 288 12615.50 264.62 54786.40 88888.00 2013-10-15 23:52:04.625 288 12615.50 264.62 54786.45 88888.00 2013-10-15 23:52:04.750 288 12615.58 264.62 54786.45 88888.00 2013-10-15 23:52:04.875 288 12615.55 264.62 54786.43 88888.00 2013-10-15 23:52:05.000 288 12615.55 264.60 54786.43 88888.00 2013-10-15 23:52:05.125 288 12615.55 264.60 54786.47 88888.00 2013-10-15 23:52:05.250 288 12615.58 264.57 54786.45 88888.00 2013-10-15 23:52:05.375 288 12615.55 264.60 54786.50 88888.00 2013-10-15 23:52:05.500 288 12615.58 264.60 54786.47 88888.00 2013-10-15 23:52:05.625 288 12615.58 264.57 54786.45 88888.00 2013-10-15 23:52:05.750 288 12615.50 264.55 54786.43 88888.00 2013-10-15 23:52:05.875 288 12615.48 264.57 54786.43 88888.00 2013-10-15 23:52:06.000 288 12615.50 264.60 54786.45 88888.00 2013-10-15 23:52:06.125 288 12615.48 264.57 54786.45 88888.00 2013-10-15 23:52:06.250 288 12615.42 264.57 54786.45 88888.00 2013-10-15 23:52:06.375 288 12615.45 264.60 54786.43 88888.00 2013-10-15 23:52:06.500 288 12615.50 264.62 54786.43 88888.00 2013-10-15 23:52:06.625 288 12615.52 264.60 54786.43 88888.00 2013-10-15 23:52:06.750 288 12615.45 264.55 54786.43 88888.00 2013-10-15 23:52:06.875 288 12615.42 264.55 54786.43 88888.00 2013-10-15 23:52:07.000 288 12615.40 264.55 54786.40 88888.00 2013-10-15 23:52:07.125 288 12615.42 264.55 54786.43 88888.00 2013-10-15 23:52:07.250 288 12615.48 264.55 54786.43 88888.00 2013-10-15 23:52:07.375 288 12615.42 264.57 54786.40 88888.00 2013-10-15 23:52:07.500 288 12615.35 264.57 54786.40 88888.00 2013-10-15 23:52:07.625 288 12615.42 264.57 54786.40 88888.00 2013-10-15 23:52:07.750 288 12615.50 264.55 54786.38 88888.00 2013-10-15 23:52:07.875 288 12615.45 264.55 54786.40 88888.00 2013-10-15 23:52:08.000 288 12615.42 264.57 54786.40 88888.00 2013-10-15 23:52:08.125 288 12615.40 264.57 54786.43 88888.00 2013-10-15 23:52:08.250 288 12615.40 264.57 54786.43 88888.00 2013-10-15 23:52:08.375 288 12615.42 264.62 54786.43 88888.00 2013-10-15 23:52:08.500 288 12615.40 264.60 54786.43 88888.00 2013-10-15 23:52:08.625 288 12615.38 264.57 54786.43 88888.00 2013-10-15 23:52:08.750 288 12615.33 264.60 54786.40 88888.00 2013-10-15 23:52:08.875 288 12615.27 264.60 54786.38 88888.00 2013-10-15 23:52:09.000 288 12615.30 264.60 54786.43 88888.00 2013-10-15 23:52:09.125 288 12615.33 264.65 54786.38 88888.00 2013-10-15 23:52:09.250 288 12615.33 264.60 54786.40 88888.00 2013-10-15 23:52:09.375 288 12615.33 264.62 54786.40 88888.00 2013-10-15 23:52:09.500 288 12615.33 264.60 54786.40 88888.00 2013-10-15 23:52:09.625 288 12615.35 264.60 54786.40 88888.00 2013-10-15 23:52:09.750 288 12615.30 264.57 54786.40 88888.00 2013-10-15 23:52:09.875 288 12615.30 264.60 54786.43 88888.00 2013-10-15 23:52:10.000 288 12615.33 264.57 54786.40 88888.00 2013-10-15 23:52:10.125 288 12615.33 264.60 54786.38 88888.00 2013-10-15 23:52:10.250 288 12615.35 264.60 54786.38 88888.00 2013-10-15 23:52:10.375 288 12615.35 264.60 54786.35 88888.00 2013-10-15 23:52:10.500 288 12615.33 264.60 54786.38 88888.00 2013-10-15 23:52:10.625 288 12615.30 264.60 54786.38 88888.00 2013-10-15 23:52:10.750 288 12615.27 264.60 54786.38 88888.00 2013-10-15 23:52:10.875 288 12615.23 264.57 54786.35 88888.00 2013-10-15 23:52:11.000 288 12615.20 264.60 54786.38 88888.00 2013-10-15 23:52:11.125 288 12615.23 264.65 54786.38 88888.00 2013-10-15 23:52:11.250 288 12615.27 264.65 54786.40 88888.00 2013-10-15 23:52:11.375 288 12615.23 264.60 54786.38 88888.00 2013-10-15 23:52:11.500 288 12615.23 264.60 54786.38 88888.00 2013-10-15 23:52:11.625 288 12615.27 264.62 54786.35 88888.00 2013-10-15 23:52:11.750 288 12615.23 264.60 54786.38 88888.00 2013-10-15 23:52:11.875 288 12615.20 264.62 54786.40 88888.00 2013-10-15 23:52:12.000 288 12615.15 264.60 54786.35 88888.00 2013-10-15 23:52:12.125 288 12615.15 264.60 54786.38 88888.00 2013-10-15 23:52:12.250 288 12615.17 264.62 54786.40 88888.00 2013-10-15 23:52:12.375 288 12615.25 264.60 54786.38 88888.00 2013-10-15 23:52:12.500 288 12615.23 264.60 54786.32 88888.00 2013-10-15 23:52:12.625 288 12615.20 264.57 54786.32 88888.00 2013-10-15 23:52:12.750 288 12615.20 264.60 54786.38 88888.00 2013-10-15 23:52:12.875 288 12615.25 264.60 54786.38 88888.00 2013-10-15 23:52:13.000 288 12615.23 264.62 54786.35 88888.00 2013-10-15 23:52:13.125 288 12615.20 264.60 54786.35 88888.00 2013-10-15 23:52:13.250 288 12615.15 264.60 54786.32 88888.00 2013-10-15 23:52:13.375 288 12615.15 264.60 54786.32 88888.00 2013-10-15 23:52:13.500 288 12615.10 264.60 54786.32 88888.00 2013-10-15 23:52:13.625 288 12615.08 264.62 54786.30 88888.00 2013-10-15 23:52:13.750 288 12615.10 264.62 54786.32 88888.00 2013-10-15 23:52:13.875 288 12615.15 264.62 54786.32 88888.00 2013-10-15 23:52:14.000 288 12615.15 264.60 54786.32 88888.00 2013-10-15 23:52:14.125 288 12615.12 264.65 54786.35 88888.00 2013-10-15 23:52:14.250 288 12615.15 264.62 54786.35 88888.00 2013-10-15 23:52:14.375 288 12615.20 264.65 54786.35 88888.00 2013-10-15 23:52:14.500 288 12615.20 264.68 54786.32 88888.00 2013-10-15 23:52:14.625 288 12615.17 264.62 54786.30 88888.00 2013-10-15 23:52:14.750 288 12615.17 264.65 54786.35 88888.00 2013-10-15 23:52:14.875 288 12615.17 264.65 54786.32 88888.00 2013-10-15 23:52:15.000 288 12615.12 264.62 54786.30 88888.00 2013-10-15 23:52:15.125 288 12615.12 264.65 54786.32 88888.00 2013-10-15 23:52:15.250 288 12615.10 264.62 54786.32 88888.00 2013-10-15 23:52:15.375 288 12615.12 264.65 54786.30 88888.00 2013-10-15 23:52:15.500 288 12615.12 264.70 54786.28 88888.00 2013-10-15 23:52:15.625 288 12615.12 264.68 54786.28 88888.00 2013-10-15 23:52:15.750 288 12615.15 264.65 54786.28 88888.00 2013-10-15 23:52:15.875 288 12615.12 264.68 54786.28 88888.00 2013-10-15 23:52:16.000 288 12615.08 264.68 54786.25 88888.00 2013-10-15 23:52:16.125 288 12615.08 264.68 54786.30 88888.00 2013-10-15 23:52:16.250 288 12615.02 264.65 54786.32 88888.00 2013-10-15 23:52:16.375 288 12615.02 264.68 54786.30 88888.00 2013-10-15 23:52:16.500 288 12615.10 264.68 54786.40 88888.00 2013-10-15 23:52:16.625 288 12615.12 264.65 54786.35 88888.00 2013-10-15 23:52:16.750 288 12615.10 264.65 54786.25 88888.00 2013-10-15 23:52:16.875 288 12615.10 264.65 54786.25 88888.00 2013-10-15 23:52:17.000 288 12615.08 264.68 54786.28 88888.00 2013-10-15 23:52:17.125 288 12615.08 264.68 54786.28 88888.00 2013-10-15 23:52:17.250 288 12615.10 264.68 54786.28 88888.00 2013-10-15 23:52:17.375 288 12615.17 264.73 54786.25 88888.00 2013-10-15 23:52:17.500 288 12615.17 264.70 54786.22 88888.00 2013-10-15 23:52:17.625 288 12615.10 264.70 54786.22 88888.00 2013-10-15 23:52:17.750 288 12615.12 264.70 54786.25 88888.00 2013-10-15 23:52:17.875 288 12615.12 264.73 54786.20 88888.00 2013-10-15 23:52:18.000 288 12615.10 264.73 54786.20 88888.00 2013-10-15 23:52:18.125 288 12615.10 264.73 54786.20 88888.00 2013-10-15 23:52:18.250 288 12615.10 264.70 54786.20 88888.00 2013-10-15 23:52:18.375 288 12615.15 264.75 54786.18 88888.00 2013-10-15 23:52:18.500 288 12615.15 264.75 54786.18 88888.00 2013-10-15 23:52:18.625 288 12615.10 264.75 54786.18 88888.00 2013-10-15 23:52:18.750 288 12615.15 264.73 54786.18 88888.00 2013-10-15 23:52:18.875 288 12615.15 264.73 54786.20 88888.00 2013-10-15 23:52:19.000 288 12615.15 264.75 54786.20 88888.00 2013-10-15 23:52:19.125 288 12615.10 264.73 54786.20 88888.00 2013-10-15 23:52:19.250 288 12615.10 264.73 54786.22 88888.00 2013-10-15 23:52:19.375 288 12615.15 264.75 54786.20 88888.00 2013-10-15 23:52:19.500 288 12615.10 264.77 54786.18 88888.00 2013-10-15 23:52:19.625 288 12615.10 264.77 54786.18 88888.00 2013-10-15 23:52:19.750 288 12615.12 264.75 54786.20 88888.00 2013-10-15 23:52:19.875 288 12615.17 264.75 54786.22 88888.00 2013-10-15 23:52:20.000 288 12615.17 264.75 54786.20 88888.00 2013-10-15 23:52:20.125 288 12615.23 264.80 54786.15 88888.00 2013-10-15 23:52:20.250 288 12615.27 264.80 54786.18 88888.00 2013-10-15 23:52:20.375 288 12615.25 264.80 54786.15 88888.00 2013-10-15 23:52:20.500 288 12615.17 264.77 54786.18 88888.00 2013-10-15 23:52:20.625 288 12615.15 264.77 54786.15 88888.00 2013-10-15 23:52:20.750 288 12615.15 264.80 54786.15 88888.00 2013-10-15 23:52:20.875 288 12615.15 264.82 54786.12 88888.00 2013-10-15 23:52:21.000 288 12615.15 264.82 54786.12 88888.00 2013-10-15 23:52:21.125 288 12615.20 264.82 54786.12 88888.00 2013-10-15 23:52:21.250 288 12615.20 264.82 54786.12 88888.00 2013-10-15 23:52:21.375 288 12615.15 264.85 54786.15 88888.00 2013-10-15 23:52:21.500 288 12615.17 264.85 54786.12 88888.00 2013-10-15 23:52:21.625 288 12615.25 264.85 54786.12 88888.00 2013-10-15 23:52:21.750 288 12615.27 264.88 54786.12 88888.00 2013-10-15 23:52:21.875 288 12615.27 264.88 54786.10 88888.00 2013-10-15 23:52:22.000 288 12615.30 264.88 54786.10 88888.00 2013-10-15 23:52:22.125 288 12615.35 264.88 54786.12 88888.00 2013-10-15 23:52:22.250 288 12615.33 264.88 54786.10 88888.00 2013-10-15 23:52:22.375 288 12615.38 264.90 54786.07 88888.00 2013-10-15 23:52:22.500 288 12615.40 264.90 54786.10 88888.00 2013-10-15 23:52:22.625 288 12615.38 264.90 54786.10 88888.00 2013-10-15 23:52:22.750 288 12615.35 264.90 54786.10 88888.00 2013-10-15 23:52:22.875 288 12615.33 264.93 54786.07 88888.00 2013-10-15 23:52:23.000 288 12615.27 264.93 54786.05 88888.00 2013-10-15 23:52:23.125 288 12615.30 264.95 54786.07 88888.00 2013-10-15 23:52:23.250 288 12615.23 264.95 54786.07 88888.00 2013-10-15 23:52:23.375 288 12615.20 264.95 54786.05 88888.00 2013-10-15 23:52:23.500 288 12615.23 264.95 54786.03 88888.00 2013-10-15 23:52:23.625 288 12615.23 264.98 54786.00 88888.00 2013-10-15 23:52:23.750 288 12615.30 264.95 54786.05 88888.00 2013-10-15 23:52:23.875 288 12615.33 264.98 54786.07 88888.00 2013-10-15 23:52:24.000 288 12615.23 264.98 54786.03 88888.00 2013-10-15 23:52:24.125 288 12615.23 265.00 54786.00 88888.00 2013-10-15 23:52:24.250 288 12615.25 264.98 54786.05 88888.00 2013-10-15 23:52:24.375 288 12615.30 264.98 54786.03 88888.00 2013-10-15 23:52:24.500 288 12615.25 264.98 54786.00 88888.00 2013-10-15 23:52:24.625 288 12615.27 264.95 54786.00 88888.00 2013-10-15 23:52:24.750 288 12615.38 265.00 54786.03 88888.00 2013-10-15 23:52:24.875 288 12615.45 265.00 54786.00 88888.00 2013-10-15 23:52:25.000 288 12615.45 264.98 54785.97 88888.00 2013-10-15 23:52:25.125 288 12615.40 265.02 54785.97 88888.00 2013-10-15 23:52:25.250 288 12615.35 264.98 54786.00 88888.00 2013-10-15 23:52:25.375 288 12615.33 265.00 54785.97 88888.00 2013-10-15 23:52:25.500 288 12615.30 265.02 54785.97 88888.00 2013-10-15 23:52:25.625 288 12615.33 265.02 54785.97 88888.00 2013-10-15 23:52:25.750 288 12615.33 265.00 54785.95 88888.00 2013-10-15 23:52:25.875 288 12615.27 265.02 54785.95 88888.00 2013-10-15 23:52:26.000 288 12615.30 265.05 54785.95 88888.00 2013-10-15 23:52:26.125 288 12615.30 265.02 54785.97 88888.00 2013-10-15 23:52:26.250 288 12615.25 265.05 54785.95 88888.00 2013-10-15 23:52:26.375 288 12615.25 265.07 54785.95 88888.00 2013-10-15 23:52:26.500 288 12615.25 265.07 54785.97 88888.00 2013-10-15 23:52:26.625 288 12615.27 265.05 54785.97 88888.00 2013-10-15 23:52:26.750 288 12615.30 265.05 54785.93 88888.00 2013-10-15 23:52:26.875 288 12615.33 265.05 54785.90 88888.00 2013-10-15 23:52:27.000 288 12615.25 265.05 54785.88 88888.00 2013-10-15 23:52:27.125 288 12615.20 265.02 54785.88 88888.00 2013-10-15 23:52:27.250 288 12615.23 265.00 54785.85 88888.00 2013-10-15 23:52:27.375 288 12615.30 265.00 54785.80 88888.00 2013-10-15 23:52:27.500 288 12615.30 265.00 54785.80 88888.00 2013-10-15 23:52:27.625 288 12615.33 265.00 54785.80 88888.00 2013-10-15 23:52:27.750 288 12615.33 264.98 54785.82 88888.00 2013-10-15 23:52:27.875 288 12615.35 264.98 54785.78 88888.00 2013-10-15 23:52:28.000 288 12615.40 264.98 54785.78 88888.00 2013-10-15 23:52:28.125 288 12615.40 264.98 54785.78 88888.00 2013-10-15 23:52:28.250 288 12615.38 265.00 54785.82 88888.00 2013-10-15 23:52:28.375 288 12615.48 265.00 54785.85 88888.00 2013-10-15 23:52:28.500 288 12615.55 265.00 54785.82 88888.00 2013-10-15 23:52:28.625 288 12615.58 265.02 54785.85 88888.00 2013-10-15 23:52:28.750 288 12615.50 265.05 54785.85 88888.00 2013-10-15 23:52:28.875 288 12615.48 265.02 54785.82 88888.00 2013-10-15 23:52:29.000 288 12615.48 265.05 54785.85 88888.00 2013-10-15 23:52:29.125 288 12615.48 265.12 54785.85 88888.00 2013-10-15 23:52:29.250 288 12615.50 265.12 54785.88 88888.00 2013-10-15 23:52:29.375 288 12615.48 265.12 54785.88 88888.00 2013-10-15 23:52:29.500 288 12615.50 265.12 54785.88 88888.00 2013-10-15 23:52:29.625 288 12615.52 265.10 54785.85 88888.00 2013-10-15 23:52:29.750 288 12615.52 265.12 54785.85 88888.00 2013-10-15 23:52:29.875 288 12615.52 265.15 54785.88 88888.00 2013-10-15 23:52:30.000 288 12615.52 265.15 54785.88 88888.00 2013-10-15 23:52:30.125 288 12615.55 265.18 54785.85 88888.00 2013-10-15 23:52:30.250 288 12615.55 265.12 54785.85 88888.00 2013-10-15 23:52:30.375 288 12615.55 265.15 54785.85 88888.00 2013-10-15 23:52:30.500 288 12615.55 265.12 54785.85 88888.00 2013-10-15 23:52:30.625 288 12615.58 265.12 54785.88 88888.00 2013-10-15 23:52:30.750 288 12615.62 265.15 54785.85 88888.00 2013-10-15 23:52:30.875 288 12615.60 265.18 54785.78 88888.00 2013-10-15 23:52:31.000 288 12615.60 265.12 54785.80 88888.00 2013-10-15 23:52:31.125 288 12615.60 265.12 54785.82 88888.00 2013-10-15 23:52:31.250 288 12615.58 265.18 54785.82 88888.00 2013-10-15 23:52:31.375 288 12615.58 265.18 54785.80 88888.00 2013-10-15 23:52:31.500 288 12615.55 265.15 54785.82 88888.00 2013-10-15 23:52:31.625 288 12615.52 265.15 54785.82 88888.00 2013-10-15 23:52:31.750 288 12615.58 265.15 54785.85 88888.00 2013-10-15 23:52:31.875 288 12615.62 265.15 54785.85 88888.00 2013-10-15 23:52:32.000 288 12615.62 265.15 54785.82 88888.00 2013-10-15 23:52:32.125 288 12615.67 265.12 54785.82 88888.00 2013-10-15 23:52:32.250 288 12615.62 265.15 54785.82 88888.00 2013-10-15 23:52:32.375 288 12615.60 265.18 54785.82 88888.00 2013-10-15 23:52:32.500 288 12615.60 265.15 54785.82 88888.00 2013-10-15 23:52:32.625 288 12615.62 265.20 54785.80 88888.00 2013-10-15 23:52:32.750 288 12615.60 265.23 54785.82 88888.00 2013-10-15 23:52:32.875 288 12615.55 265.23 54785.82 88888.00 2013-10-15 23:52:33.000 288 12615.58 265.20 54785.82 88888.00 2013-10-15 23:52:33.125 288 12615.58 265.20 54785.80 88888.00 2013-10-15 23:52:33.250 288 12615.65 265.18 54785.82 88888.00 2013-10-15 23:52:33.375 288 12615.60 265.18 54785.80 88888.00 2013-10-15 23:52:33.500 288 12615.60 265.15 54785.80 88888.00 2013-10-15 23:52:33.625 288 12615.65 265.18 54785.80 88888.00 2013-10-15 23:52:33.750 288 12615.67 265.20 54785.78 88888.00 2013-10-15 23:52:33.875 288 12615.73 265.20 54785.78 88888.00 2013-10-15 23:52:34.000 288 12615.75 265.23 54785.80 88888.00 2013-10-15 23:52:34.125 288 12615.77 265.20 54785.80 88888.00 2013-10-15 23:52:34.250 288 12615.77 265.20 54785.80 88888.00 2013-10-15 23:52:34.375 288 12615.73 265.20 54785.80 88888.00 2013-10-15 23:52:34.500 288 12615.67 265.23 54785.82 88888.00 2013-10-15 23:52:34.625 288 12615.70 265.20 54785.80 88888.00 2013-10-15 23:52:34.750 288 12615.65 265.20 54785.75 88888.00 2013-10-15 23:52:34.875 288 12615.60 265.20 54785.75 88888.00 2013-10-15 23:52:35.000 288 12615.62 265.20 54785.72 88888.00 2013-10-15 23:52:35.125 288 12615.73 265.23 54785.75 88888.00 2013-10-15 23:52:35.250 288 12615.73 265.18 54785.72 88888.00 2013-10-15 23:52:35.375 288 12615.73 265.18 54785.72 88888.00 2013-10-15 23:52:35.500 288 12615.75 265.18 54785.72 88888.00 2013-10-15 23:52:35.625 288 12615.80 265.23 54785.75 88888.00 2013-10-15 23:52:35.750 288 12615.83 265.23 54785.72 88888.00 2013-10-15 23:52:35.875 288 12615.85 265.23 54785.72 88888.00 2013-10-15 23:52:36.000 288 12615.88 265.20 54785.72 88888.00 2013-10-15 23:52:36.125 288 12615.83 265.20 54785.72 88888.00 2013-10-15 23:52:36.250 288 12615.77 265.18 54785.70 88888.00 2013-10-15 23:52:36.375 288 12615.73 265.18 54785.72 88888.00 2013-10-15 23:52:36.500 288 12615.70 265.18 54785.72 88888.00 2013-10-15 23:52:36.625 288 12615.73 265.20 54785.72 88888.00 2013-10-15 23:52:36.750 288 12615.67 265.23 54785.72 88888.00 2013-10-15 23:52:36.875 288 12615.67 265.20 54785.70 88888.00 2013-10-15 23:52:37.000 288 12615.75 265.18 54785.70 88888.00 2013-10-15 23:52:37.125 288 12615.73 265.18 54785.72 88888.00 2013-10-15 23:52:37.250 288 12615.70 265.15 54785.70 88888.00 2013-10-15 23:52:37.375 288 12615.73 265.20 54785.70 88888.00 2013-10-15 23:52:37.500 288 12615.83 265.23 54785.72 88888.00 2013-10-15 23:52:37.625 288 12615.77 265.20 54785.70 88888.00 2013-10-15 23:52:37.750 288 12615.77 265.20 54785.70 88888.00 2013-10-15 23:52:37.875 288 12615.88 265.23 54785.70 88888.00 2013-10-15 23:52:38.000 288 12615.83 265.18 54785.68 88888.00 2013-10-15 23:52:38.125 288 12615.85 265.15 54785.72 88888.00 2013-10-15 23:52:38.250 288 12615.85 265.15 54785.70 88888.00 2013-10-15 23:52:38.375 288 12615.80 265.12 54785.65 88888.00 2013-10-15 23:52:38.500 288 12615.80 265.10 54785.65 88888.00 2013-10-15 23:52:38.625 288 12615.90 265.15 54785.68 88888.00 2013-10-15 23:52:38.750 288 12615.90 265.18 54785.70 88888.00 2013-10-15 23:52:38.875 288 12615.88 265.18 54785.70 88888.00 2013-10-15 23:52:39.000 288 12615.90 265.15 54785.68 88888.00 2013-10-15 23:52:39.125 288 12615.90 265.18 54785.68 88888.00 2013-10-15 23:52:39.250 288 12615.85 265.15 54785.68 88888.00 2013-10-15 23:52:39.375 288 12615.90 265.18 54785.68 88888.00 2013-10-15 23:52:39.500 288 12615.95 265.15 54785.65 88888.00 2013-10-15 23:52:39.625 288 12615.95 265.12 54785.62 88888.00 2013-10-15 23:52:39.750 288 12615.88 265.12 54785.65 88888.00 2013-10-15 23:52:39.875 288 12615.83 265.15 54785.68 88888.00 2013-10-15 23:52:40.000 288 12615.83 265.15 54785.68 88888.00 2013-10-15 23:52:40.125 288 12615.92 265.15 54785.68 88888.00 2013-10-15 23:52:40.250 288 12615.90 265.15 54785.68 88888.00 2013-10-15 23:52:40.375 288 12615.92 265.15 54785.68 88888.00 2013-10-15 23:52:40.500 288 12615.95 265.18 54785.65 88888.00 2013-10-15 23:52:40.625 288 12616.02 265.15 54785.65 88888.00 2013-10-15 23:52:40.750 288 12616.05 265.15 54785.57 88888.00 2013-10-15 23:52:40.875 288 12616.02 265.15 54785.62 88888.00 2013-10-15 23:52:41.000 288 12616.02 265.15 54785.62 88888.00 2013-10-15 23:52:41.125 288 12616.05 265.15 54785.65 88888.00 2013-10-15 23:52:41.250 288 12615.95 265.15 54785.62 88888.00 2013-10-15 23:52:41.375 288 12615.95 265.15 54785.62 88888.00 2013-10-15 23:52:41.500 288 12615.98 265.18 54785.60 88888.00 2013-10-15 23:52:41.625 288 12616.00 265.18 54785.60 88888.00 2013-10-15 23:52:41.750 288 12615.98 265.18 54785.62 88888.00 2013-10-15 23:52:41.875 288 12615.95 265.15 54785.65 88888.00 2013-10-15 23:52:42.000 288 12615.95 265.18 54785.65 88888.00 2013-10-15 23:52:42.125 288 12616.00 265.20 54785.60 88888.00 2013-10-15 23:52:42.250 288 12615.95 265.15 54785.57 88888.00 2013-10-15 23:52:42.375 288 12615.90 265.15 54785.55 88888.00 2013-10-15 23:52:42.500 288 12615.95 265.15 54785.60 88888.00 2013-10-15 23:52:42.625 288 12616.02 265.20 54785.65 88888.00 2013-10-15 23:52:42.750 288 12616.00 265.20 54785.65 88888.00 2013-10-15 23:52:42.875 288 12616.00 265.20 54785.60 88888.00 2013-10-15 23:52:43.000 288 12616.00 265.20 54785.57 88888.00 2013-10-15 23:52:43.125 288 12616.05 265.18 54785.60 88888.00 2013-10-15 23:52:43.250 288 12616.10 265.20 54785.62 88888.00 2013-10-15 23:52:43.375 288 12616.12 265.23 54785.60 88888.00 2013-10-15 23:52:43.500 288 12616.10 265.23 54785.60 88888.00 2013-10-15 23:52:43.625 288 12616.12 265.25 54785.60 88888.00 2013-10-15 23:52:43.750 288 12616.08 265.25 54785.57 88888.00 2013-10-15 23:52:43.875 288 12616.05 265.20 54785.57 88888.00 2013-10-15 23:52:44.000 288 12616.08 265.23 54785.57 88888.00 2013-10-15 23:52:44.125 288 12616.12 265.20 54785.57 88888.00 2013-10-15 23:52:44.250 288 12616.08 265.25 54785.57 88888.00 2013-10-15 23:52:44.375 288 12616.12 265.25 54785.60 88888.00 2013-10-15 23:52:44.500 288 12616.15 265.27 54785.57 88888.00 2013-10-15 23:52:44.625 288 12616.12 265.25 54785.55 88888.00 2013-10-15 23:52:44.750 288 12616.15 265.27 54785.55 88888.00 2013-10-15 23:52:44.875 288 12616.12 265.30 54785.55 88888.00 2013-10-15 23:52:45.000 288 12616.17 265.32 54785.55 88888.00 2013-10-15 23:52:45.125 288 12616.15 265.30 54785.55 88888.00 2013-10-15 23:52:45.250 288 12616.12 265.30 54785.50 88888.00 2013-10-15 23:52:45.375 288 12616.15 265.35 54785.50 88888.00 2013-10-15 23:52:45.500 288 12616.17 265.32 54785.55 88888.00 2013-10-15 23:52:45.625 288 12616.17 265.32 54785.55 88888.00 2013-10-15 23:52:45.750 288 12616.20 265.30 54785.55 88888.00 2013-10-15 23:52:45.875 288 12616.23 265.30 54785.53 88888.00 2013-10-15 23:52:46.000 288 12616.25 265.32 54785.55 88888.00 2013-10-15 23:52:46.125 288 12616.25 265.35 54785.53 88888.00 2013-10-15 23:52:46.250 288 12616.20 265.32 54785.53 88888.00 2013-10-15 23:52:46.375 288 12616.20 265.35 54785.53 88888.00 2013-10-15 23:52:46.500 288 12616.23 265.38 54785.53 88888.00 2013-10-15 23:52:46.625 288 12616.27 265.40 54785.50 88888.00 2013-10-15 23:52:46.750 288 12616.33 265.40 54785.50 88888.00 2013-10-15 23:52:46.875 288 12616.33 265.40 54785.50 88888.00 2013-10-15 23:52:47.000 288 12616.30 265.40 54785.47 88888.00 2013-10-15 23:52:47.125 288 12616.38 265.40 54785.47 88888.00 2013-10-15 23:52:47.250 288 12616.38 265.40 54785.47 88888.00 2013-10-15 23:52:47.375 288 12616.42 265.43 54785.53 88888.00 2013-10-15 23:52:47.500 288 12616.40 265.43 54785.50 88888.00 2013-10-15 23:52:47.625 288 12616.38 265.40 54785.50 88888.00 2013-10-15 23:52:47.750 288 12616.33 265.38 54785.47 88888.00 2013-10-15 23:52:47.875 288 12616.38 265.40 54785.50 88888.00 2013-10-15 23:52:48.000 288 12616.40 265.43 54785.50 88888.00 2013-10-15 23:52:48.125 288 12616.38 265.45 54785.50 88888.00 2013-10-15 23:52:48.250 288 12616.33 265.45 54785.55 88888.00 2013-10-15 23:52:48.375 288 12616.30 265.48 54785.50 88888.00 2013-10-15 23:52:48.500 288 12616.35 265.45 54785.50 88888.00 2013-10-15 23:52:48.625 288 12616.35 265.48 54785.53 88888.00 2013-10-15 23:52:48.750 288 12616.35 265.50 54785.50 88888.00 2013-10-15 23:52:48.875 288 12616.35 265.50 54785.47 88888.00 2013-10-15 23:52:49.000 288 12616.40 265.52 54785.47 88888.00 2013-10-15 23:52:49.125 288 12616.42 265.55 54785.50 88888.00 2013-10-15 23:52:49.250 288 12616.38 265.52 54785.47 88888.00 2013-10-15 23:52:49.375 288 12616.40 265.52 54785.47 88888.00 2013-10-15 23:52:49.500 288 12616.45 265.52 54785.45 88888.00 2013-10-15 23:52:49.625 288 12616.42 265.55 54785.47 88888.00 2013-10-15 23:52:49.750 288 12616.40 265.55 54785.45 88888.00 2013-10-15 23:52:49.875 288 12616.40 265.57 54785.50 88888.00 2013-10-15 23:52:50.000 288 12616.42 265.57 54785.47 88888.00 2013-10-15 23:52:50.125 288 12616.45 265.57 54785.47 88888.00 2013-10-15 23:52:50.250 288 12616.45 265.57 54785.45 88888.00 2013-10-15 23:52:50.375 288 12616.40 265.57 54785.45 88888.00 2013-10-15 23:52:50.500 288 12616.42 265.62 54785.47 88888.00 2013-10-15 23:52:50.625 288 12616.50 265.65 54785.47 88888.00 2013-10-15 23:52:50.750 288 12616.50 265.65 54785.47 88888.00 2013-10-15 23:52:50.875 288 12616.48 265.65 54785.47 88888.00 2013-10-15 23:52:51.000 288 12616.50 265.65 54785.45 88888.00 2013-10-15 23:52:51.125 288 12616.45 265.68 54785.47 88888.00 2013-10-15 23:52:51.250 288 12616.38 265.62 54785.45 88888.00 2013-10-15 23:52:51.375 288 12616.45 265.65 54785.45 88888.00 2013-10-15 23:52:51.500 288 12616.45 265.68 54785.47 88888.00 2013-10-15 23:52:51.625 288 12616.40 265.70 54785.47 88888.00 2013-10-15 23:52:51.750 288 12616.40 265.70 54785.45 88888.00 2013-10-15 23:52:51.875 288 12616.42 265.73 54785.38 88888.00 2013-10-15 23:52:52.000 288 12616.42 265.75 54785.38 88888.00 2013-10-15 23:52:52.125 288 12616.40 265.75 54785.43 88888.00 2013-10-15 23:52:52.250 288 12616.45 265.75 54785.45 88888.00 2013-10-15 23:52:52.375 288 12616.45 265.77 54785.43 88888.00 2013-10-15 23:52:52.500 288 12616.40 265.77 54785.43 88888.00 2013-10-15 23:52:52.625 288 12616.38 265.80 54785.43 88888.00 2013-10-15 23:52:52.750 288 12616.45 265.82 54785.43 88888.00 2013-10-15 23:52:52.875 288 12616.52 265.80 54785.43 88888.00 2013-10-15 23:52:53.000 288 12616.48 265.82 54785.40 88888.00 2013-10-15 23:52:53.125 288 12616.48 265.85 54785.40 88888.00 2013-10-15 23:52:53.250 288 12616.52 265.82 54785.38 88888.00 2013-10-15 23:52:53.375 288 12616.55 265.85 54785.38 88888.00 2013-10-15 23:52:53.500 288 12616.58 265.88 54785.35 88888.00 2013-10-15 23:52:53.625 288 12616.52 265.88 54785.38 88888.00 2013-10-15 23:52:53.750 288 12616.48 265.85 54785.40 88888.00 2013-10-15 23:52:53.875 288 12616.45 265.88 54785.40 88888.00 2013-10-15 23:52:54.000 288 12616.52 265.90 54785.38 88888.00 2013-10-15 23:52:54.125 288 12616.50 265.93 54785.40 88888.00 2013-10-15 23:52:54.250 288 12616.48 265.93 54785.43 88888.00 2013-10-15 23:52:54.375 288 12616.45 265.98 54785.43 88888.00 2013-10-15 23:52:54.500 288 12616.42 265.95 54785.40 88888.00 2013-10-15 23:52:54.625 288 12616.40 265.98 54785.43 88888.00 2013-10-15 23:52:54.750 288 12616.35 265.98 54785.38 88888.00 2013-10-15 23:52:54.875 288 12616.30 266.00 54785.38 88888.00 2013-10-15 23:52:55.000 288 12616.35 266.00 54785.43 88888.00 2013-10-15 23:52:55.125 288 12616.42 266.00 54785.43 88888.00 2013-10-15 23:52:55.250 288 12616.45 266.00 54785.38 88888.00 2013-10-15 23:52:55.375 288 12616.40 266.00 54785.38 88888.00 2013-10-15 23:52:55.500 288 12616.40 266.02 54785.38 88888.00 2013-10-15 23:52:55.625 288 12616.45 266.07 54785.38 88888.00 2013-10-15 23:52:55.750 288 12616.45 266.07 54785.40 88888.00 2013-10-15 23:52:55.875 288 12616.45 266.10 54785.35 88888.00 2013-10-15 23:52:56.000 288 12616.48 266.10 54785.35 88888.00 2013-10-15 23:52:56.125 288 12616.40 266.10 54785.38 88888.00 2013-10-15 23:52:56.250 288 12616.40 266.10 54785.40 88888.00 2013-10-15 23:52:56.375 288 12616.42 266.10 54785.40 88888.00 2013-10-15 23:52:56.500 288 12616.50 266.12 54785.40 88888.00 2013-10-15 23:52:56.625 288 12616.52 266.15 54785.38 88888.00 2013-10-15 23:52:56.750 288 12616.42 266.15 54785.38 88888.00 2013-10-15 23:52:56.875 288 12616.38 266.12 54785.35 88888.00 2013-10-15 23:52:57.000 288 12616.42 266.18 54785.35 88888.00 2013-10-15 23:52:57.125 288 12616.45 266.23 54785.35 88888.00 2013-10-15 23:52:57.250 288 12616.45 266.20 54785.35 88888.00 2013-10-15 23:52:57.375 288 12616.45 266.23 54785.35 88888.00 2013-10-15 23:52:57.500 288 12616.40 266.25 54785.35 88888.00 2013-10-15 23:52:57.625 288 12616.35 266.23 54785.30 88888.00 2013-10-15 23:52:57.750 288 12616.35 266.27 54785.28 88888.00 2013-10-15 23:52:57.875 288 12616.35 266.27 54785.32 88888.00 2013-10-15 23:52:58.000 288 12616.40 266.30 54785.40 88888.00 2013-10-15 23:52:58.125 288 12616.42 266.30 54785.40 88888.00 2013-10-15 23:52:58.250 288 12616.38 266.32 54785.35 88888.00 2013-10-15 23:52:58.375 288 12616.42 266.32 54785.32 88888.00 2013-10-15 23:52:58.500 288 12616.42 266.35 54785.32 88888.00 2013-10-15 23:52:58.625 288 12616.48 266.35 54785.32 88888.00 2013-10-15 23:52:58.750 288 12616.45 266.35 54785.32 88888.00 2013-10-15 23:52:58.875 288 12616.38 266.38 54785.35 88888.00 2013-10-15 23:52:59.000 288 12616.35 266.40 54785.35 88888.00 2013-10-15 23:52:59.125 288 12616.33 266.40 54785.35 88888.00 2013-10-15 23:52:59.250 288 12616.30 266.40 54785.30 88888.00 2013-10-15 23:52:59.375 288 12616.33 266.43 54785.30 88888.00 2013-10-15 23:52:59.500 288 12616.33 266.45 54785.30 88888.00 2013-10-15 23:52:59.625 288 12616.30 266.45 54785.30 88888.00 2013-10-15 23:52:59.750 288 12616.30 266.45 54785.30 88888.00 2013-10-15 23:52:59.875 288 12616.27 266.50 54785.30 88888.00 2013-10-15 23:53:00.000 288 12616.30 266.52 54785.28 88888.00 2013-10-15 23:53:00.125 288 12616.30 266.50 54785.30 88888.00 2013-10-15 23:53:00.250 288 12616.30 266.50 54785.32 88888.00 2013-10-15 23:53:00.375 288 12616.35 266.50 54785.30 88888.00 2013-10-15 23:53:00.500 288 12616.33 266.55 54785.30 88888.00 2013-10-15 23:53:00.625 288 12616.38 266.60 54785.28 88888.00 2013-10-15 23:53:00.750 288 12616.38 266.60 54785.30 88888.00 2013-10-15 23:53:00.875 288 12616.38 266.60 54785.28 88888.00 2013-10-15 23:53:01.000 288 12616.35 266.62 54785.22 88888.00 2013-10-15 23:53:01.125 288 12616.30 266.62 54785.28 88888.00 2013-10-15 23:53:01.250 288 12616.27 266.62 54785.30 88888.00 2013-10-15 23:53:01.375 288 12616.27 266.62 54785.30 88888.00 2013-10-15 23:53:01.500 288 12616.27 266.62 54785.28 88888.00 2013-10-15 23:53:01.625 288 12616.27 266.65 54785.28 88888.00 2013-10-15 23:53:01.750 288 12616.30 266.70 54785.28 88888.00 2013-10-15 23:53:01.875 288 12616.30 266.68 54785.28 88888.00 2013-10-15 23:53:02.000 288 12616.30 266.68 54785.25 88888.00 2013-10-15 23:53:02.125 288 12616.25 266.73 54785.28 88888.00 2013-10-15 23:53:02.250 288 12616.20 266.75 54785.30 88888.00 2013-10-15 23:53:02.375 288 12616.23 266.75 54785.30 88888.00 2013-10-15 23:53:02.500 288 12616.25 266.77 54785.25 88888.00 2013-10-15 23:53:02.625 288 12616.27 266.77 54785.25 88888.00 2013-10-15 23:53:02.750 288 12616.27 266.80 54785.25 88888.00 2013-10-15 23:53:02.875 288 12616.25 266.82 54785.28 88888.00 2013-10-15 23:53:03.000 288 12616.27 266.80 54785.22 88888.00 2013-10-15 23:53:03.125 288 12616.30 266.80 54785.25 88888.00 2013-10-15 23:53:03.250 288 12616.25 266.85 54785.25 88888.00 2013-10-15 23:53:03.375 288 12616.27 266.90 54785.25 88888.00 2013-10-15 23:53:03.500 288 12616.27 266.90 54785.25 88888.00 2013-10-15 23:53:03.625 288 12616.23 266.90 54785.28 88888.00 2013-10-15 23:53:03.750 288 12616.17 266.88 54785.28 88888.00 2013-10-15 23:53:03.875 288 12616.20 266.93 54785.25 88888.00 2013-10-15 23:53:04.000 288 12616.20 266.95 54785.18 88888.00 2013-10-15 23:53:04.125 288 12616.20 266.93 54785.18 88888.00 2013-10-15 23:53:04.250 288 12616.20 266.93 54785.20 88888.00 2013-10-15 23:53:04.375 288 12616.17 266.98 54785.18 88888.00 2013-10-15 23:53:04.500 288 12616.17 267.02 54785.22 88888.00 2013-10-15 23:53:04.625 288 12616.17 267.05 54785.22 88888.00 2013-10-15 23:53:04.750 288 12616.12 267.05 54785.22 88888.00 2013-10-15 23:53:04.875 288 12616.15 267.00 54785.22 88888.00 2013-10-15 23:53:05.000 288 12616.23 267.05 54785.20 88888.00 2013-10-15 23:53:05.125 288 12616.30 267.07 54785.20 88888.00 2013-10-15 23:53:05.250 288 12616.27 267.07 54785.22 88888.00 2013-10-15 23:53:05.375 288 12616.20 267.10 54785.20 88888.00 2013-10-15 23:53:05.500 288 12616.17 267.12 54785.18 88888.00 2013-10-15 23:53:05.625 288 12616.20 267.15 54785.20 88888.00 2013-10-15 23:53:05.750 288 12616.20 267.18 54785.22 88888.00 2013-10-15 23:53:05.875 288 12616.15 267.12 54785.20 88888.00 2013-10-15 23:53:06.000 288 12616.12 267.12 54785.18 88888.00 2013-10-15 23:53:06.125 288 12616.12 267.18 54785.22 88888.00 2013-10-15 23:53:06.250 288 12616.17 267.18 54785.22 88888.00 2013-10-15 23:53:06.375 288 12616.23 267.20 54785.22 88888.00 2013-10-15 23:53:06.500 288 12616.10 267.20 54785.22 88888.00 2013-10-15 23:53:06.625 288 12616.02 267.18 54785.20 88888.00 2013-10-15 23:53:06.750 288 12616.05 267.20 54785.18 88888.00 2013-10-15 23:53:06.875 288 12616.10 267.20 54785.18 88888.00 2013-10-15 23:53:07.000 288 12616.12 267.20 54785.15 88888.00 2013-10-15 23:53:07.125 288 12616.17 267.20 54785.18 88888.00 2013-10-15 23:53:07.250 288 12616.12 267.20 54785.18 88888.00 2013-10-15 23:53:07.375 288 12616.10 267.23 54785.18 88888.00 2013-10-15 23:53:07.500 288 12616.12 267.23 54785.18 88888.00 2013-10-15 23:53:07.625 288 12616.23 267.23 54785.18 88888.00 2013-10-15 23:53:07.750 288 12616.27 267.25 54785.18 88888.00 2013-10-15 23:53:07.875 288 12616.25 267.25 54785.28 88888.00 2013-10-15 23:53:08.000 288 12616.17 267.25 54785.25 88888.00 2013-10-15 23:53:08.125 288 12616.15 267.25 54785.22 88888.00 2013-10-15 23:53:08.250 288 12616.12 267.30 54785.20 88888.00 2013-10-15 23:53:08.375 288 12616.15 267.30 54785.18 88888.00 2013-10-15 23:53:08.500 288 12616.23 267.27 54785.18 88888.00 2013-10-15 23:53:08.625 288 12616.27 267.27 54785.20 88888.00 2013-10-15 23:53:08.750 288 12616.27 267.27 54785.20 88888.00 2013-10-15 23:53:08.875 288 12616.23 267.30 54785.18 88888.00 2013-10-15 23:53:09.000 288 12616.17 267.30 54785.15 88888.00 2013-10-15 23:53:09.125 288 12616.15 267.27 54785.18 88888.00 2013-10-15 23:53:09.250 288 12616.15 267.27 54785.18 88888.00 2013-10-15 23:53:09.375 288 12616.15 267.30 54785.18 88888.00 2013-10-15 23:53:09.500 288 12616.17 267.32 54785.20 88888.00 2013-10-15 23:53:09.625 288 12616.15 267.32 54785.22 88888.00 2013-10-15 23:53:09.750 288 12616.12 267.32 54785.22 88888.00 2013-10-15 23:53:09.875 288 12616.15 267.32 54785.18 88888.00 2013-10-15 23:53:10.000 288 12616.20 267.35 54785.20 88888.00 2013-10-15 23:53:10.125 288 12616.17 267.35 54785.22 88888.00 2013-10-15 23:53:10.250 288 12616.23 267.32 54785.20 88888.00 2013-10-15 23:53:10.375 288 12616.25 267.32 54785.12 88888.00 2013-10-15 23:53:10.500 288 12616.23 267.30 54785.12 88888.00 2013-10-15 23:53:10.625 288 12616.20 267.30 54785.10 88888.00 2013-10-15 23:53:10.750 288 12616.23 267.30 54785.15 88888.00 2013-10-15 23:53:10.875 288 12616.27 267.35 54785.20 88888.00 2013-10-15 23:53:11.000 288 12616.23 267.35 54785.18 88888.00 2013-10-15 23:53:11.125 288 12616.20 267.32 54785.18 88888.00 2013-10-15 23:53:11.250 288 12616.15 267.32 54785.20 88888.00 2013-10-15 23:53:11.375 288 12616.17 267.35 54785.18 88888.00 2013-10-15 23:53:11.500 288 12616.17 267.35 54785.18 88888.00 2013-10-15 23:53:11.625 288 12616.15 267.32 54785.15 88888.00 2013-10-15 23:53:11.750 288 12616.15 267.30 54785.15 88888.00 2013-10-15 23:53:11.875 288 12616.12 267.32 54785.15 88888.00 2013-10-15 23:53:12.000 288 12616.12 267.35 54785.15 88888.00 2013-10-15 23:53:12.125 288 12616.10 267.32 54785.15 88888.00 2013-10-15 23:53:12.250 288 12616.08 267.32 54785.20 88888.00 2013-10-15 23:53:12.375 288 12616.15 267.32 54785.15 88888.00 2013-10-15 23:53:12.500 288 12616.17 267.30 54785.12 88888.00 2013-10-15 23:53:12.625 288 12616.23 267.32 54785.18 88888.00 2013-10-15 23:53:12.750 288 12616.25 267.35 54785.18 88888.00 2013-10-15 23:53:12.875 288 12616.25 267.40 54785.18 88888.00 2013-10-15 23:53:13.000 288 12616.15 267.38 54785.12 88888.00 2013-10-15 23:53:13.125 288 12616.08 267.35 54785.15 88888.00 2013-10-15 23:53:13.250 288 12616.10 267.38 54785.20 88888.00 2013-10-15 23:53:13.375 288 12616.12 267.38 54785.18 88888.00 2013-10-15 23:53:13.500 288 12616.15 267.35 54785.18 88888.00 2013-10-15 23:53:13.625 288 12616.17 267.30 54785.18 88888.00 2013-10-15 23:53:13.750 288 12616.17 267.30 54785.12 88888.00 2013-10-15 23:53:13.875 288 12616.17 267.27 54785.15 88888.00 2013-10-15 23:53:14.000 288 12616.12 267.32 54785.20 88888.00 2013-10-15 23:53:14.125 288 12616.17 267.32 54785.20 88888.00 2013-10-15 23:53:14.250 288 12616.20 267.32 54785.20 88888.00 2013-10-15 23:53:14.375 288 12616.23 267.32 54785.20 88888.00 2013-10-15 23:53:14.500 288 12616.25 267.27 54785.20 88888.00 2013-10-15 23:53:14.625 288 12616.23 267.27 54785.18 88888.00 2013-10-15 23:53:14.750 288 12616.17 267.32 54785.20 88888.00 2013-10-15 23:53:14.875 288 12616.20 267.27 54785.22 88888.00 2013-10-15 23:53:15.000 288 12616.23 267.25 54785.18 88888.00 2013-10-15 23:53:15.125 288 12616.25 267.23 54785.15 88888.00 2013-10-15 23:53:15.250 288 12616.30 267.27 54785.15 88888.00 2013-10-15 23:53:15.375 288 12616.33 267.25 54785.18 88888.00 2013-10-15 23:53:15.500 288 12616.30 267.23 54785.18 88888.00 2013-10-15 23:53:15.625 288 12616.25 267.25 54785.18 88888.00 2013-10-15 23:53:15.750 288 12616.25 267.25 54785.18 88888.00 2013-10-15 23:53:15.875 288 12616.25 267.25 54785.18 88888.00 2013-10-15 23:53:16.000 288 12616.25 267.20 54785.10 88888.00 2013-10-15 23:53:16.125 288 12616.25 267.23 54785.15 88888.00 2013-10-15 23:53:16.250 288 12616.33 267.20 54785.22 88888.00 2013-10-15 23:53:16.375 288 12616.35 267.20 54785.18 88888.00 2013-10-15 23:53:16.500 288 12616.30 267.23 54785.18 88888.00 2013-10-15 23:53:16.625 288 12616.25 267.20 54785.15 88888.00 2013-10-15 23:53:16.750 288 12616.23 267.20 54785.18 88888.00 2013-10-15 23:53:16.875 288 12616.23 267.20 54785.20 88888.00 2013-10-15 23:53:17.000 288 12616.25 267.18 54785.18 88888.00 2013-10-15 23:53:17.125 288 12616.27 267.12 54785.18 88888.00 2013-10-15 23:53:17.250 288 12616.25 267.12 54785.18 88888.00 2013-10-15 23:53:17.375 288 12616.25 267.15 54785.18 88888.00 2013-10-15 23:53:17.500 288 12616.30 267.12 54785.18 88888.00 2013-10-15 23:53:17.625 288 12616.33 267.12 54785.18 88888.00 2013-10-15 23:53:17.750 288 12616.30 267.12 54785.18 88888.00 2013-10-15 23:53:17.875 288 12616.25 267.10 54785.18 88888.00 2013-10-15 23:53:18.000 288 12616.17 267.10 54785.18 88888.00 2013-10-15 23:53:18.125 288 12616.20 267.10 54785.20 88888.00 2013-10-15 23:53:18.250 288 12616.25 267.07 54785.18 88888.00 2013-10-15 23:53:18.375 288 12616.27 267.07 54785.18 88888.00 2013-10-15 23:53:18.500 288 12616.27 267.05 54785.15 88888.00 2013-10-15 23:53:18.625 288 12616.25 267.05 54785.10 88888.00 2013-10-15 23:53:18.750 288 12616.23 267.05 54785.15 88888.00 2013-10-15 23:53:18.875 288 12616.23 267.05 54785.18 88888.00 2013-10-15 23:53:19.000 288 12616.17 267.05 54785.20 88888.00 2013-10-15 23:53:19.125 288 12616.17 267.02 54785.20 88888.00 2013-10-15 23:53:19.250 288 12616.20 267.00 54785.20 88888.00 2013-10-15 23:53:19.375 288 12616.23 267.02 54785.18 88888.00 2013-10-15 23:53:19.500 288 12616.23 267.00 54785.22 88888.00 2013-10-15 23:53:19.625 288 12616.23 266.98 54785.22 88888.00 2013-10-15 23:53:19.750 288 12616.23 267.00 54785.20 88888.00 2013-10-15 23:53:19.875 288 12616.25 266.95 54785.20 88888.00 2013-10-15 23:53:20.000 288 12616.23 266.93 54785.18 88888.00 2013-10-15 23:53:20.125 288 12616.17 266.95 54785.22 88888.00 2013-10-15 23:53:20.250 288 12616.15 266.95 54785.20 88888.00 2013-10-15 23:53:20.375 288 12616.17 266.95 54785.18 88888.00 2013-10-15 23:53:20.500 288 12616.17 266.95 54785.20 88888.00 2013-10-15 23:53:20.625 288 12616.17 266.93 54785.20 88888.00 2013-10-15 23:53:20.750 288 12616.15 266.95 54785.20 88888.00 2013-10-15 23:53:20.875 288 12616.17 266.95 54785.22 88888.00 2013-10-15 23:53:21.000 288 12616.23 266.95 54785.22 88888.00 2013-10-15 23:53:21.125 288 12616.20 266.93 54785.22 88888.00 2013-10-15 23:53:21.250 288 12616.15 266.90 54785.22 88888.00 2013-10-15 23:53:21.375 288 12616.15 266.90 54785.20 88888.00 2013-10-15 23:53:21.500 288 12616.17 266.90 54785.22 88888.00 2013-10-15 23:53:21.625 288 12616.20 266.88 54785.22 88888.00 2013-10-15 23:53:21.750 288 12616.23 266.88 54785.20 88888.00 2013-10-15 23:53:21.875 288 12616.17 266.88 54785.15 88888.00 2013-10-15 23:53:22.000 288 12616.17 266.85 54785.18 88888.00 2013-10-15 23:53:22.125 288 12616.23 266.90 54785.22 88888.00 2013-10-15 23:53:22.250 288 12616.20 266.90 54785.25 88888.00 2013-10-15 23:53:22.375 288 12616.20 266.88 54785.22 88888.00 2013-10-15 23:53:22.500 288 12616.15 266.90 54785.22 88888.00 2013-10-15 23:53:22.625 288 12616.12 266.88 54785.22 88888.00 2013-10-15 23:53:22.750 288 12616.08 266.88 54785.22 88888.00 2013-10-15 23:53:22.875 288 12616.05 266.88 54785.22 88888.00 2013-10-15 23:53:23.000 288 12616.10 266.88 54785.22 88888.00 2013-10-15 23:53:23.125 288 12616.12 266.90 54785.25 88888.00 2013-10-15 23:53:23.250 288 12616.10 266.85 54785.25 88888.00 2013-10-15 23:53:23.375 288 12616.08 266.82 54785.25 88888.00 2013-10-15 23:53:23.500 288 12616.02 266.80 54785.25 88888.00 2013-10-15 23:53:23.625 288 12615.98 266.80 54785.25 88888.00 2013-10-15 23:53:23.750 288 12615.95 266.82 54785.25 88888.00 2013-10-15 23:53:23.875 288 12615.92 266.82 54785.25 88888.00 2013-10-15 23:53:24.000 288 12615.95 266.85 54785.22 88888.00 2013-10-15 23:53:24.125 288 12616.00 266.82 54785.25 88888.00 2013-10-15 23:53:24.250 288 12616.00 266.80 54785.28 88888.00 2013-10-15 23:53:24.375 288 12616.02 266.85 54785.30 88888.00 2013-10-15 23:53:24.500 288 12616.02 266.88 54785.30 88888.00 2013-10-15 23:53:24.625 288 12616.02 266.85 54785.30 88888.00 2013-10-15 23:53:24.750 288 12616.00 266.82 54785.30 88888.00 2013-10-15 23:53:24.875 288 12615.95 266.82 54785.32 88888.00 2013-10-15 23:53:25.000 288 12615.92 266.82 54785.28 88888.00 2013-10-15 23:53:25.125 288 12615.90 266.82 54785.28 88888.00 2013-10-15 23:53:25.250 288 12615.95 266.85 54785.32 88888.00 2013-10-15 23:53:25.375 288 12615.98 266.88 54785.32 88888.00 2013-10-15 23:53:25.500 288 12615.95 266.88 54785.30 88888.00 2013-10-15 23:53:25.625 288 12615.90 266.82 54785.28 88888.00 2013-10-15 23:53:25.750 288 12615.90 266.80 54785.28 88888.00 2013-10-15 23:53:25.875 288 12615.88 266.82 54785.30 88888.00 2013-10-15 23:53:26.000 288 12615.85 266.85 54785.30 88888.00 2013-10-15 23:53:26.125 288 12615.90 266.82 54785.28 88888.00 2013-10-15 23:53:26.250 288 12615.83 266.80 54785.30 88888.00 2013-10-15 23:53:26.375 288 12615.77 266.77 54785.28 88888.00 2013-10-15 23:53:26.500 288 12615.75 266.77 54785.28 88888.00 2013-10-15 23:53:26.625 288 12615.70 266.77 54785.30 88888.00 2013-10-15 23:53:26.750 288 12615.73 266.82 54785.32 88888.00 2013-10-15 23:53:26.875 288 12615.80 266.82 54785.35 88888.00 2013-10-15 23:53:27.000 288 12615.80 266.82 54785.32 88888.00 2013-10-15 23:53:27.125 288 12615.80 266.85 54785.35 88888.00 2013-10-15 23:53:27.250 288 12615.75 266.82 54785.32 88888.00 2013-10-15 23:53:27.375 288 12615.73 266.85 54785.28 88888.00 2013-10-15 23:53:27.500 288 12615.73 266.82 54785.28 88888.00 2013-10-15 23:53:27.625 288 12615.70 266.85 54785.32 88888.00 2013-10-15 23:53:27.750 288 12615.65 266.82 54785.32 88888.00 2013-10-15 23:53:27.875 288 12615.60 266.82 54785.35 88888.00 2013-10-15 23:53:28.000 288 12615.65 266.85 54785.32 88888.00 2013-10-15 23:53:28.125 288 12615.62 266.85 54785.32 88888.00 2013-10-15 23:53:28.250 288 12615.52 266.85 54785.32 88888.00 2013-10-15 23:53:28.375 288 12615.60 266.85 54785.32 88888.00 2013-10-15 23:53:28.500 288 12615.58 266.88 54785.32 88888.00 2013-10-15 23:53:28.625 288 12615.55 266.90 54785.32 88888.00 2013-10-15 23:53:28.750 288 12615.50 266.93 54785.35 88888.00 2013-10-15 23:53:28.875 288 12615.50 266.90 54785.38 88888.00 2013-10-15 23:53:29.000 288 12615.58 266.93 54785.40 88888.00 2013-10-15 23:53:29.125 288 12615.55 266.93 54785.43 88888.00 2013-10-15 23:53:29.250 288 12615.52 266.95 54785.43 88888.00 2013-10-15 23:53:29.375 288 12615.58 266.98 54785.43 88888.00 2013-10-15 23:53:29.500 288 12615.50 266.95 54785.40 88888.00 2013-10-15 23:53:29.625 288 12615.45 266.98 54785.38 88888.00 2013-10-15 23:53:29.750 288 12615.50 266.95 54785.40 88888.00 2013-10-15 23:53:29.875 288 12615.55 266.98 54785.43 88888.00 2013-10-15 23:53:30.000 288 12615.55 266.95 54785.38 88888.00 2013-10-15 23:53:30.125 288 12615.52 266.98 54785.40 88888.00 2013-10-15 23:53:30.250 288 12615.52 266.95 54785.38 88888.00 2013-10-15 23:53:30.375 288 12615.50 266.98 54785.38 88888.00 2013-10-15 23:53:30.500 288 12615.42 267.02 54785.40 88888.00 2013-10-15 23:53:30.625 288 12615.40 267.02 54785.38 88888.00 2013-10-15 23:53:30.750 288 12615.42 267.02 54785.38 88888.00 2013-10-15 23:53:30.875 288 12615.42 267.02 54785.43 88888.00 2013-10-15 23:53:31.000 288 12615.38 267.00 54785.43 88888.00 2013-10-15 23:53:31.125 288 12615.35 267.02 54785.45 88888.00 2013-10-15 23:53:31.250 288 12615.30 267.05 54785.45 88888.00 2013-10-15 23:53:31.375 288 12615.33 267.05 54785.43 88888.00 2013-10-15 23:53:31.500 288 12615.33 267.07 54785.43 88888.00 2013-10-15 23:53:31.625 288 12615.30 267.07 54785.43 88888.00 2013-10-15 23:53:31.750 288 12615.27 267.05 54785.45 88888.00 2013-10-15 23:53:31.875 288 12615.25 267.05 54785.43 88888.00 2013-10-15 23:53:32.000 288 12615.25 267.07 54785.43 88888.00 2013-10-15 23:53:32.125 288 12615.25 267.12 54785.43 88888.00 2013-10-15 23:53:32.250 288 12615.20 267.07 54785.43 88888.00 2013-10-15 23:53:32.375 288 12615.20 267.10 54785.43 88888.00 2013-10-15 23:53:32.500 288 12615.20 267.12 54785.43 88888.00 2013-10-15 23:53:32.625 288 12615.17 267.12 54785.47 88888.00 2013-10-15 23:53:32.750 288 12615.17 267.12 54785.47 88888.00 2013-10-15 23:53:32.875 288 12615.20 267.10 54785.47 88888.00 2013-10-15 23:53:33.000 288 12615.20 267.10 54785.45 88888.00 2013-10-15 23:53:33.125 288 12615.17 267.12 54785.47 88888.00 2013-10-15 23:53:33.250 288 12615.15 267.10 54785.47 88888.00 2013-10-15 23:53:33.375 288 12615.15 267.15 54785.45 88888.00 2013-10-15 23:53:33.500 288 12615.20 267.15 54785.47 88888.00 2013-10-15 23:53:33.625 288 12615.20 267.15 54785.45 88888.00 2013-10-15 23:53:33.750 288 12615.17 267.12 54785.45 88888.00 2013-10-15 23:53:33.875 288 12615.15 267.15 54785.47 88888.00 2013-10-15 23:53:34.000 288 12615.12 267.18 54785.47 88888.00 2013-10-15 23:53:34.125 288 12615.12 267.18 54785.50 88888.00 2013-10-15 23:53:34.250 288 12615.12 267.18 54785.53 88888.00 2013-10-15 23:53:34.375 288 12615.20 267.18 54785.50 88888.00 2013-10-15 23:53:34.500 288 12615.23 267.18 54785.50 88888.00 2013-10-15 23:53:34.625 288 12615.12 267.18 54785.53 88888.00 2013-10-15 23:53:34.750 288 12615.05 267.18 54785.47 88888.00 2013-10-15 23:53:34.875 288 12615.02 267.20 54785.50 88888.00 2013-10-15 23:53:35.000 288 12615.02 267.23 54785.50 88888.00 2013-10-15 23:53:35.125 288 12615.02 267.23 54785.53 88888.00 2013-10-15 23:53:35.250 288 12615.00 267.20 54785.50 88888.00 2013-10-15 23:53:35.375 288 12615.00 267.23 54785.53 88888.00 2013-10-15 23:53:35.500 288 12614.98 267.23 54785.53 88888.00 2013-10-15 23:53:35.625 288 12614.98 267.25 54785.53 88888.00 2013-10-15 23:53:35.750 288 12614.95 267.25 54785.53 88888.00 2013-10-15 23:53:35.875 288 12614.95 267.23 54785.50 88888.00 2013-10-15 23:53:36.000 288 12614.98 267.25 54785.55 88888.00 2013-10-15 23:53:36.125 288 12615.02 267.27 54785.57 88888.00 2013-10-15 23:53:36.250 288 12615.00 267.25 54785.50 88888.00 2013-10-15 23:53:36.375 288 12614.98 267.25 54785.53 88888.00 2013-10-15 23:53:36.500 288 12614.95 267.25 54785.57 88888.00 2013-10-15 23:53:36.625 288 12614.92 267.30 54785.57 88888.00 2013-10-15 23:53:36.750 288 12614.88 267.25 54785.57 88888.00 2013-10-15 23:53:36.875 288 12614.80 267.27 54785.57 88888.00 2013-10-15 23:53:37.000 288 12614.75 267.25 54785.55 88888.00 2013-10-15 23:53:37.125 288 12614.73 267.32 54785.55 88888.00 2013-10-15 23:53:37.250 288 12614.70 267.32 54785.57 88888.00 2013-10-15 23:53:37.375 288 12614.73 267.32 54785.57 88888.00 2013-10-15 23:53:37.500 288 12614.73 267.30 54785.57 88888.00 2013-10-15 23:53:37.625 288 12614.73 267.32 54785.55 88888.00 2013-10-15 23:53:37.750 288 12614.77 267.32 54785.57 88888.00 2013-10-15 23:53:37.875 288 12614.77 267.32 54785.55 88888.00 2013-10-15 23:53:38.000 288 12614.70 267.30 54785.55 88888.00 2013-10-15 23:53:38.125 288 12614.75 267.32 54785.57 88888.00 2013-10-15 23:53:38.250 288 12614.83 267.32 54785.60 88888.00 2013-10-15 23:53:38.375 288 12614.85 267.35 54785.60 88888.00 2013-10-15 23:53:38.500 288 12614.83 267.35 54785.60 88888.00 2013-10-15 23:53:38.625 288 12614.77 267.32 54785.60 88888.00 2013-10-15 23:53:38.750 288 12614.75 267.35 54785.57 88888.00 2013-10-15 23:53:38.875 288 12614.70 267.35 54785.53 88888.00 2013-10-15 23:53:39.000 288 12614.73 267.35 54785.53 88888.00 2013-10-15 23:53:39.125 288 12614.75 267.38 54785.57 88888.00 2013-10-15 23:53:39.250 288 12614.70 267.38 54785.57 88888.00 2013-10-15 23:53:39.375 288 12614.65 267.35 54785.53 88888.00 2013-10-15 23:53:39.500 288 12614.62 267.35 54785.57 88888.00 2013-10-15 23:53:39.625 288 12614.65 267.38 54785.60 88888.00 2013-10-15 23:53:39.750 288 12614.60 267.40 54785.57 88888.00 2013-10-15 23:53:39.875 288 12614.58 267.38 54785.55 88888.00 2013-10-15 23:53:40.000 288 12614.65 267.38 54785.57 88888.00 2013-10-15 23:53:40.125 288 12614.67 267.40 54785.60 88888.00 2013-10-15 23:53:40.250 288 12614.65 267.38 54785.62 88888.00 2013-10-15 23:53:40.375 288 12614.62 267.40 54785.62 88888.00 2013-10-15 23:53:40.500 288 12614.58 267.45 54785.62 88888.00 2013-10-15 23:53:40.625 288 12614.55 267.43 54785.62 88888.00 2013-10-15 23:53:40.750 288 12614.50 267.43 54785.62 88888.00 2013-10-15 23:53:40.875 288 12614.50 267.43 54785.65 88888.00 2013-10-15 23:53:41.000 288 12614.50 267.40 54785.65 88888.00 2013-10-15 23:53:41.125 288 12614.50 267.45 54785.65 88888.00 2013-10-15 23:53:41.250 288 12614.50 267.43 54785.62 88888.00 2013-10-15 23:53:41.375 288 12614.55 267.43 54785.62 88888.00 2013-10-15 23:53:41.500 288 12614.50 267.40 54785.68 88888.00 2013-10-15 23:53:41.625 288 12614.48 267.40 54785.65 88888.00 2013-10-15 23:53:41.750 288 12614.48 267.43 54785.62 88888.00 2013-10-15 23:53:41.875 288 12614.48 267.43 54785.65 88888.00 2013-10-15 23:53:42.000 288 12614.50 267.43 54785.65 88888.00 2013-10-15 23:53:42.125 288 12614.55 267.45 54785.65 88888.00 2013-10-15 23:53:42.250 288 12614.52 267.43 54785.62 88888.00 2013-10-15 23:53:42.375 288 12614.50 267.43 54785.65 88888.00 2013-10-15 23:53:42.500 288 12614.52 267.43 54785.65 88888.00 2013-10-15 23:53:42.625 288 12614.48 267.43 54785.65 88888.00 2013-10-15 23:53:42.750 288 12614.48 267.43 54785.65 88888.00 2013-10-15 23:53:42.875 288 12614.45 267.40 54785.68 88888.00 2013-10-15 23:53:43.000 288 12614.45 267.40 54785.65 88888.00 2013-10-15 23:53:43.125 288 12614.45 267.43 54785.68 88888.00 2013-10-15 23:53:43.250 288 12614.33 267.40 54785.65 88888.00 2013-10-15 23:53:43.375 288 12614.27 267.40 54785.68 88888.00 2013-10-15 23:53:43.500 288 12614.23 267.38 54785.68 88888.00 2013-10-15 23:53:43.625 288 12614.30 267.38 54785.65 88888.00 2013-10-15 23:53:43.750 288 12614.38 267.38 54785.68 88888.00 2013-10-15 23:53:43.875 288 12614.30 267.35 54785.68 88888.00 2013-10-15 23:53:44.000 288 12614.25 267.32 54785.68 88888.00 2013-10-15 23:53:44.125 288 12614.27 267.32 54785.70 88888.00 2013-10-15 23:53:44.250 288 12614.25 267.38 54785.70 88888.00 2013-10-15 23:53:44.375 288 12614.20 267.38 54785.68 88888.00 2013-10-15 23:53:44.500 288 12614.23 267.38 54785.65 88888.00 2013-10-15 23:53:44.625 288 12614.25 267.35 54785.68 88888.00 2013-10-15 23:53:44.750 288 12614.27 267.32 54785.72 88888.00 2013-10-15 23:53:44.875 288 12614.30 267.38 54785.70 88888.00 2013-10-15 23:53:45.000 288 12614.30 267.35 54785.72 88888.00 2013-10-15 23:53:45.125 288 12614.27 267.35 54785.72 88888.00 2013-10-15 23:53:45.250 288 12614.20 267.35 54785.72 88888.00 2013-10-15 23:53:45.375 288 12614.23 267.35 54785.75 88888.00 2013-10-15 23:53:45.500 288 12614.17 267.30 54785.75 88888.00 2013-10-15 23:53:45.625 288 12614.10 267.30 54785.75 88888.00 2013-10-15 23:53:45.750 288 12614.10 267.35 54785.75 88888.00 2013-10-15 23:53:45.875 288 12614.10 267.30 54785.70 88888.00 2013-10-15 23:53:46.000 288 12614.15 267.30 54785.72 88888.00 2013-10-15 23:53:46.125 288 12614.15 267.30 54785.78 88888.00 2013-10-15 23:53:46.250 288 12614.10 267.27 54785.78 88888.00 2013-10-15 23:53:46.375 288 12614.02 267.27 54785.78 88888.00 2013-10-15 23:53:46.500 288 12614.02 267.30 54785.75 88888.00 2013-10-15 23:53:46.625 288 12614.00 267.27 54785.78 88888.00 2013-10-15 23:53:46.750 288 12614.02 267.27 54785.80 88888.00 2013-10-15 23:53:46.875 288 12614.02 267.23 54785.78 88888.00 2013-10-15 23:53:47.000 288 12614.02 267.23 54785.80 88888.00 2013-10-15 23:53:47.125 288 12614.00 267.25 54785.80 88888.00 2013-10-15 23:53:47.250 288 12613.92 267.23 54785.82 88888.00 2013-10-15 23:53:47.375 288 12613.92 267.23 54785.80 88888.00 2013-10-15 23:53:47.500 288 12613.95 267.18 54785.80 88888.00 2013-10-15 23:53:47.625 288 12613.98 267.20 54785.82 88888.00 2013-10-15 23:53:47.750 288 12614.00 267.23 54785.80 88888.00 2013-10-15 23:53:47.875 288 12614.00 267.20 54785.82 88888.00 2013-10-15 23:53:48.000 288 12613.95 267.20 54785.80 88888.00 2013-10-15 23:53:48.125 288 12613.88 267.18 54785.82 88888.00 2013-10-15 23:53:48.250 288 12613.88 267.15 54785.85 88888.00 2013-10-15 23:53:48.375 288 12613.90 267.18 54785.82 88888.00 2013-10-15 23:53:48.500 288 12613.85 267.15 54785.85 88888.00 2013-10-15 23:53:48.625 288 12613.83 267.12 54785.85 88888.00 2013-10-15 23:53:48.750 288 12613.85 267.15 54785.85 88888.00 2013-10-15 23:53:48.875 288 12613.90 267.15 54785.85 88888.00 2013-10-15 23:53:49.000 288 12613.88 267.12 54785.82 88888.00 2013-10-15 23:53:49.125 288 12613.83 267.15 54785.85 88888.00 2013-10-15 23:53:49.250 288 12613.77 267.10 54785.85 88888.00 2013-10-15 23:53:49.375 288 12613.77 267.05 54785.85 88888.00 2013-10-15 23:53:49.500 288 12613.83 267.02 54785.85 88888.00 2013-10-15 23:53:49.625 288 12613.85 267.05 54785.85 88888.00 2013-10-15 23:53:49.750 288 12613.85 267.10 54785.85 88888.00 2013-10-15 23:53:49.875 288 12613.88 267.12 54785.82 88888.00 2013-10-15 23:53:50.000 288 12613.85 267.07 54785.82 88888.00 2013-10-15 23:53:50.125 288 12613.85 267.07 54785.88 88888.00 2013-10-15 23:53:50.250 288 12613.90 267.07 54785.90 88888.00 2013-10-15 23:53:50.375 288 12613.83 267.10 54785.88 88888.00 2013-10-15 23:53:50.500 288 12613.73 267.10 54785.88 88888.00 2013-10-15 23:53:50.625 288 12613.67 267.07 54785.88 88888.00 2013-10-15 23:53:50.750 288 12613.67 267.05 54785.88 88888.00 2013-10-15 23:53:50.875 288 12613.70 267.02 54785.90 88888.00 2013-10-15 23:53:51.000 288 12613.75 267.05 54785.90 88888.00 2013-10-15 23:53:51.125 288 12613.77 267.07 54785.93 88888.00 2013-10-15 23:53:51.250 288 12613.73 267.07 54785.93 88888.00 2013-10-15 23:53:51.375 288 12613.77 267.05 54785.93 88888.00 2013-10-15 23:53:51.500 288 12613.70 266.98 54785.90 88888.00 2013-10-15 23:53:51.625 288 12613.70 267.00 54785.90 88888.00 2013-10-15 23:53:51.750 288 12613.65 267.02 54785.90 88888.00 2013-10-15 23:53:51.875 288 12613.62 267.02 54785.97 88888.00 2013-10-15 23:53:52.000 288 12613.60 267.05 54785.97 88888.00 2013-10-15 23:53:52.125 288 12613.62 267.00 54785.95 88888.00 2013-10-15 23:53:52.250 288 12613.65 267.00 54785.90 88888.00 2013-10-15 23:53:52.375 288 12613.65 267.00 54785.90 88888.00 2013-10-15 23:53:52.500 288 12613.65 267.00 54785.93 88888.00 2013-10-15 23:53:52.625 288 12613.65 266.98 54785.95 88888.00 2013-10-15 23:53:52.750 288 12613.65 266.98 54785.93 88888.00 2013-10-15 23:53:52.875 288 12613.62 266.98 54785.95 88888.00 2013-10-15 23:53:53.000 288 12613.60 266.98 54785.95 88888.00 2013-10-15 23:53:53.125 288 12613.60 266.95 54785.95 88888.00 2013-10-15 23:53:53.250 288 12613.55 266.98 54785.95 88888.00 2013-10-15 23:53:53.375 288 12613.52 267.00 54785.97 88888.00 2013-10-15 23:53:53.500 288 12613.52 266.98 54785.97 88888.00 2013-10-15 23:53:53.625 288 12613.50 266.98 54785.97 88888.00 2013-10-15 23:53:53.750 288 12613.48 266.98 54785.95 88888.00 2013-10-15 23:53:53.875 288 12613.45 266.95 54785.97 88888.00 2013-10-15 23:53:54.000 288 12613.45 266.98 54785.97 88888.00 2013-10-15 23:53:54.125 288 12613.45 266.95 54785.97 88888.00 2013-10-15 23:53:54.250 288 12613.45 266.93 54786.00 88888.00 2013-10-15 23:53:54.375 288 12613.48 266.95 54786.00 88888.00 2013-10-15 23:53:54.500 288 12613.48 266.98 54785.95 88888.00 2013-10-15 23:53:54.625 288 12613.42 266.95 54785.97 88888.00 2013-10-15 23:53:54.750 288 12613.42 266.95 54786.03 88888.00 2013-10-15 23:53:54.875 288 12613.40 266.95 54786.05 88888.00 2013-10-15 23:53:55.000 288 12613.35 266.93 54786.00 88888.00 2013-10-15 23:53:55.125 288 12613.33 266.90 54786.00 88888.00 2013-10-15 23:53:55.250 288 12613.30 266.93 54786.00 88888.00 2013-10-15 23:53:55.375 288 12613.30 266.90 54785.97 88888.00 2013-10-15 23:53:55.500 288 12613.30 266.90 54786.03 88888.00 2013-10-15 23:53:55.625 288 12613.30 266.93 54786.03 88888.00 2013-10-15 23:53:55.750 288 12613.27 266.93 54786.03 88888.00 2013-10-15 23:53:55.875 288 12613.33 266.93 54786.00 88888.00 2013-10-15 23:53:56.000 288 12613.30 266.93 54786.00 88888.00 2013-10-15 23:53:56.125 288 12613.17 266.88 54786.03 88888.00 2013-10-15 23:53:56.250 288 12613.15 266.88 54786.03 88888.00 2013-10-15 23:53:56.375 288 12613.23 266.93 54786.03 88888.00 2013-10-15 23:53:56.500 288 12613.23 266.90 54786.00 88888.00 2013-10-15 23:53:56.625 288 12613.25 266.93 54786.03 88888.00 2013-10-15 23:53:56.750 288 12613.23 266.93 54786.05 88888.00 2013-10-15 23:53:56.875 288 12613.20 266.95 54786.05 88888.00 2013-10-15 23:53:57.000 288 12613.15 266.93 54786.00 88888.00 2013-10-15 23:53:57.125 288 12613.15 266.93 54785.97 88888.00 2013-10-15 23:53:57.250 288 12613.20 266.90 54786.00 88888.00 2013-10-15 23:53:57.375 288 12613.17 266.95 54785.97 88888.00 2013-10-15 23:53:57.500 288 12613.17 266.95 54785.93 88888.00 2013-10-15 23:53:57.625 288 12613.15 266.95 54786.00 88888.00 2013-10-15 23:53:57.750 288 12613.15 266.93 54786.03 88888.00 2013-10-15 23:53:57.875 288 12613.12 266.95 54786.03 88888.00 2013-10-15 23:53:58.000 288 12613.12 266.95 54786.03 88888.00 2013-10-15 23:53:58.125 288 12613.05 266.95 54786.03 88888.00 2013-10-15 23:53:58.250 288 12613.00 266.95 54786.05 88888.00 2013-10-15 23:53:58.375 288 12613.05 266.98 54786.03 88888.00 2013-10-15 23:53:58.500 288 12613.05 266.98 54786.05 88888.00 2013-10-15 23:53:58.625 288 12613.02 266.95 54786.05 88888.00 2013-10-15 23:53:58.750 288 12613.00 266.95 54786.05 88888.00 2013-10-15 23:53:58.875 288 12613.00 266.98 54786.05 88888.00 2013-10-15 23:53:59.000 288 12613.00 266.98 54786.03 88888.00 2013-10-15 23:53:59.125 288 12613.02 267.00 54786.05 88888.00 2013-10-15 23:53:59.250 288 12613.02 267.00 54786.07 88888.00 2013-10-15 23:53:59.375 288 12613.08 267.00 54786.05 88888.00 2013-10-15 23:53:59.500 288 12613.02 267.02 54786.05 88888.00 2013-10-15 23:53:59.625 288 12613.00 267.02 54786.05 88888.00 2013-10-15 23:53:59.750 288 12612.98 267.02 54786.10 88888.00 2013-10-15 23:53:59.875 288 12612.95 267.00 54786.07 88888.00 2013-10-15 23:54:00.000 288 12612.90 267.00 54786.00 88888.00 2013-10-15 23:54:00.125 288 12612.88 267.02 54786.03 88888.00 2013-10-15 23:54:00.250 288 12612.88 267.00 54786.05 88888.00 2013-10-15 23:54:00.375 288 12612.92 267.02 54786.05 88888.00 2013-10-15 23:54:00.500 288 12612.95 267.00 54786.03 88888.00 2013-10-15 23:54:00.625 288 12612.92 267.00 54786.03 88888.00 2013-10-15 23:54:00.750 288 12612.92 267.02 54786.05 88888.00 2013-10-15 23:54:00.875 288 12612.95 267.05 54786.05 88888.00 2013-10-15 23:54:01.000 288 12612.92 267.07 54786.03 88888.00 2013-10-15 23:54:01.125 288 12612.88 267.07 54786.03 88888.00 2013-10-15 23:54:01.250 288 12612.90 267.07 54786.05 88888.00 2013-10-15 23:54:01.375 288 12612.88 267.10 54786.05 88888.00 2013-10-15 23:54:01.500 288 12612.83 267.07 54786.00 88888.00 2013-10-15 23:54:01.625 288 12612.83 267.07 54786.03 88888.00 2013-10-15 23:54:01.750 288 12612.85 267.10 54786.03 88888.00 2013-10-15 23:54:01.875 288 12612.88 267.12 54786.03 88888.00 2013-10-15 23:54:02.000 288 12612.83 267.12 54786.03 88888.00 2013-10-15 23:54:02.125 288 12612.83 267.12 54786.03 88888.00 2013-10-15 23:54:02.250 288 12612.77 267.15 54786.05 88888.00 2013-10-15 23:54:02.375 288 12612.80 267.12 54786.05 88888.00 2013-10-15 23:54:02.500 288 12612.90 267.15 54786.07 88888.00 2013-10-15 23:54:02.625 288 12612.90 267.18 54786.07 88888.00 2013-10-15 23:54:02.750 288 12612.88 267.20 54786.05 88888.00 2013-10-15 23:54:02.875 288 12612.80 267.23 54786.03 88888.00 2013-10-15 23:54:03.000 288 12612.77 267.23 54786.00 88888.00 2013-10-15 23:54:03.125 288 12612.77 267.20 54786.03 88888.00 2013-10-15 23:54:03.250 288 12612.80 267.20 54786.05 88888.00 2013-10-15 23:54:03.375 288 12612.83 267.25 54786.03 88888.00 2013-10-15 23:54:03.500 288 12612.85 267.25 54786.03 88888.00 2013-10-15 23:54:03.625 288 12612.80 267.25 54786.00 88888.00 2013-10-15 23:54:03.750 288 12612.83 267.25 54786.00 88888.00 2013-10-15 23:54:03.875 288 12612.83 267.25 54786.00 88888.00 2013-10-15 23:54:04.000 288 12612.83 267.30 54786.00 88888.00 2013-10-15 23:54:04.125 288 12612.77 267.27 54786.03 88888.00 2013-10-15 23:54:04.250 288 12612.67 267.27 54786.03 88888.00 2013-10-15 23:54:04.375 288 12612.75 267.32 54786.03 88888.00 2013-10-15 23:54:04.500 288 12612.80 267.35 54786.03 88888.00 2013-10-15 23:54:04.625 288 12612.75 267.38 54786.05 88888.00 2013-10-15 23:54:04.750 288 12612.70 267.38 54786.03 88888.00 2013-10-15 23:54:04.875 288 12612.67 267.38 54785.97 88888.00 2013-10-15 23:54:05.000 288 12612.70 267.40 54786.03 88888.00 2013-10-15 23:54:05.125 288 12612.75 267.40 54786.03 88888.00 2013-10-15 23:54:05.250 288 12612.83 267.38 54786.00 88888.00 2013-10-15 23:54:05.375 288 12612.83 267.40 54786.00 88888.00 2013-10-15 23:54:05.500 288 12612.80 267.40 54786.05 88888.00 2013-10-15 23:54:05.625 288 12612.83 267.38 54786.03 88888.00 2013-10-15 23:54:05.750 288 12612.70 267.43 54786.00 88888.00 2013-10-15 23:54:05.875 288 12612.60 267.40 54786.00 88888.00 2013-10-15 23:54:06.000 288 12612.62 267.40 54786.00 88888.00 2013-10-15 23:54:06.125 288 12612.73 267.43 54785.97 88888.00 2013-10-15 23:54:06.250 288 12612.83 267.50 54785.97 88888.00 2013-10-15 23:54:06.375 288 12612.80 267.50 54785.97 88888.00 2013-10-15 23:54:06.500 288 12612.67 267.50 54785.97 88888.00 2013-10-15 23:54:06.625 288 12612.62 267.52 54785.97 88888.00 2013-10-15 23:54:06.750 288 12612.58 267.52 54786.00 88888.00 2013-10-15 23:54:06.875 288 12612.58 267.55 54785.97 88888.00 2013-10-15 23:54:07.000 288 12612.60 267.55 54786.00 88888.00 2013-10-15 23:54:07.125 288 12612.65 267.57 54786.03 88888.00 2013-10-15 23:54:07.250 288 12612.73 267.57 54786.05 88888.00 2013-10-15 23:54:07.375 288 12612.70 267.57 54786.05 88888.00 2013-10-15 23:54:07.500 288 12612.58 267.62 54786.03 88888.00 2013-10-15 23:54:07.625 288 12612.52 267.62 54786.00 88888.00 2013-10-15 23:54:07.750 288 12612.50 267.60 54786.00 88888.00 2013-10-15 23:54:07.875 288 12612.45 267.62 54786.00 88888.00 2013-10-15 23:54:08.000 288 12612.42 267.65 54786.00 88888.00 2013-10-15 23:54:08.125 288 12612.42 267.68 54785.97 88888.00 2013-10-15 23:54:08.250 288 12612.35 267.65 54786.00 88888.00 2013-10-15 23:54:08.375 288 12612.40 267.68 54786.00 88888.00 2013-10-15 23:54:08.500 288 12612.50 267.70 54786.00 88888.00 2013-10-15 23:54:08.625 288 12612.48 267.73 54786.00 88888.00 2013-10-15 23:54:08.750 288 12612.42 267.70 54786.03 88888.00 2013-10-15 23:54:08.875 288 12612.42 267.73 54786.03 88888.00 2013-10-15 23:54:09.000 288 12612.40 267.73 54786.00 88888.00 2013-10-15 23:54:09.125 288 12612.42 267.75 54786.03 88888.00 2013-10-15 23:54:09.250 288 12612.45 267.77 54786.03 88888.00 2013-10-15 23:54:09.375 288 12612.45 267.75 54786.00 88888.00 2013-10-15 23:54:09.500 288 12612.45 267.73 54785.97 88888.00 2013-10-15 23:54:09.625 288 12612.40 267.75 54786.00 88888.00 2013-10-15 23:54:09.750 288 12612.30 267.77 54786.03 88888.00 2013-10-15 23:54:09.875 288 12612.27 267.80 54786.05 88888.00 2013-10-15 23:54:10.000 288 12612.27 267.82 54786.00 88888.00 2013-10-15 23:54:10.125 288 12612.27 267.85 54786.03 88888.00 2013-10-15 23:54:10.250 288 12612.27 267.82 54786.05 88888.00 2013-10-15 23:54:10.375 288 12612.30 267.85 54786.03 88888.00 2013-10-15 23:54:10.500 288 12612.33 267.88 54786.03 88888.00 2013-10-15 23:54:10.625 288 12612.33 267.88 54786.03 88888.00 2013-10-15 23:54:10.750 288 12612.33 267.90 54786.00 88888.00 2013-10-15 23:54:10.875 288 12612.30 267.93 54786.03 88888.00 2013-10-15 23:54:11.000 288 12612.27 267.90 54786.03 88888.00 2013-10-15 23:54:11.125 288 12612.33 267.90 54786.05 88888.00 2013-10-15 23:54:11.250 288 12612.33 267.93 54786.05 88888.00 2013-10-15 23:54:11.375 288 12612.30 267.93 54786.03 88888.00 2013-10-15 23:54:11.500 288 12612.25 267.90 54786.00 88888.00 2013-10-15 23:54:11.625 288 12612.23 267.93 54786.00 88888.00 2013-10-15 23:54:11.750 288 12612.23 267.95 54786.00 88888.00 2013-10-15 23:54:11.875 288 12612.15 267.95 54786.03 88888.00 2013-10-15 23:54:12.000 288 12612.15 267.93 54785.97 88888.00 2013-10-15 23:54:12.125 288 12612.20 267.95 54786.00 88888.00 2013-10-15 23:54:12.250 288 12612.15 267.93 54786.05 88888.00 2013-10-15 23:54:12.375 288 12612.10 267.95 54786.03 88888.00 2013-10-15 23:54:12.500 288 12612.08 267.98 54786.05 88888.00 2013-10-15 23:54:12.625 288 12612.15 267.98 54786.03 88888.00 2013-10-15 23:54:12.750 288 12612.15 268.00 54786.03 88888.00 2013-10-15 23:54:12.875 288 12612.10 268.02 54786.03 88888.00 2013-10-15 23:54:13.000 288 12612.05 268.02 54786.00 88888.00 2013-10-15 23:54:13.125 288 12612.10 268.00 54786.03 88888.00 2013-10-15 23:54:13.250 288 12612.08 268.00 54786.05 88888.00 2013-10-15 23:54:13.375 288 12612.00 268.02 54786.03 88888.00 2013-10-15 23:54:13.500 288 12612.00 268.05 54786.05 88888.00 2013-10-15 23:54:13.625 288 12612.02 268.05 54786.03 88888.00 2013-10-15 23:54:13.750 288 12612.00 268.05 54786.05 88888.00 2013-10-15 23:54:13.875 288 12611.98 268.05 54786.05 88888.00 2013-10-15 23:54:14.000 288 12611.98 268.05 54786.00 88888.00 2013-10-15 23:54:14.125 288 12612.00 268.07 54786.03 88888.00 2013-10-15 23:54:14.250 288 12611.90 268.07 54786.03 88888.00 2013-10-15 23:54:14.375 288 12611.85 268.07 54786.03 88888.00 2013-10-15 23:54:14.500 288 12611.83 268.07 54786.03 88888.00 2013-10-15 23:54:14.625 288 12611.85 268.05 54785.97 88888.00 2013-10-15 23:54:14.750 288 12611.90 268.05 54786.03 88888.00 2013-10-15 23:54:14.875 288 12611.88 268.05 54786.03 88888.00 2013-10-15 23:54:15.000 288 12611.80 268.05 54786.00 88888.00 2013-10-15 23:54:15.125 288 12611.83 268.05 54786.07 88888.00 2013-10-15 23:54:15.250 288 12611.90 268.05 54786.00 88888.00 2013-10-15 23:54:15.375 288 12611.92 268.07 54786.00 88888.00 2013-10-15 23:54:15.500 288 12611.88 268.05 54786.05 88888.00 2013-10-15 23:54:15.625 288 12611.85 268.02 54786.05 88888.00 2013-10-15 23:54:15.750 288 12611.92 268.05 54786.05 88888.00 2013-10-15 23:54:15.875 288 12611.92 268.07 54786.03 88888.00 2013-10-15 23:54:16.000 288 12611.85 268.07 54786.05 88888.00 2013-10-15 23:54:16.125 288 12611.83 268.05 54786.03 88888.00 2013-10-15 23:54:16.250 288 12611.80 268.07 54786.03 88888.00 2013-10-15 23:54:16.375 288 12611.80 268.07 54786.05 88888.00 2013-10-15 23:54:16.500 288 12611.77 268.05 54786.00 88888.00 2013-10-15 23:54:16.625 288 12611.73 268.02 54786.03 88888.00 2013-10-15 23:54:16.750 288 12611.73 268.02 54786.03 88888.00 2013-10-15 23:54:16.875 288 12611.73 268.05 54785.97 88888.00 2013-10-15 23:54:17.000 288 12611.73 268.02 54785.95 88888.00 2013-10-15 23:54:17.125 288 12611.73 268.02 54786.00 88888.00 2013-10-15 23:54:17.250 288 12611.75 268.02 54786.03 88888.00 2013-10-15 23:54:17.375 288 12611.85 268.05 54786.03 88888.00 2013-10-15 23:54:17.500 288 12611.83 268.05 54786.00 88888.00 2013-10-15 23:54:17.625 288 12611.73 268.07 54786.03 88888.00 2013-10-15 23:54:17.750 288 12611.67 268.07 54786.03 88888.00 2013-10-15 23:54:17.875 288 12611.67 268.05 54786.03 88888.00 2013-10-15 23:54:18.000 288 12611.67 268.05 54786.00 88888.00 2013-10-15 23:54:18.125 288 12611.65 268.02 54786.03 88888.00 2013-10-15 23:54:18.250 288 12611.60 268.05 54786.05 88888.00 2013-10-15 23:54:18.375 288 12611.60 268.02 54786.05 88888.00 2013-10-15 23:54:18.500 288 12611.60 268.02 54786.03 88888.00 2013-10-15 23:54:18.625 288 12611.58 268.05 54786.03 88888.00 2013-10-15 23:54:18.750 288 12611.52 268.02 54786.05 88888.00 2013-10-15 23:54:18.875 288 12611.55 268.02 54786.05 88888.00 2013-10-15 23:54:19.000 288 12611.60 268.05 54786.03 88888.00 2013-10-15 23:54:19.125 288 12611.65 268.05 54786.05 88888.00 2013-10-15 23:54:19.250 288 12611.67 268.02 54786.05 88888.00 2013-10-15 23:54:19.375 288 12611.65 268.02 54786.05 88888.00 2013-10-15 23:54:19.500 288 12611.58 268.00 54786.05 88888.00 2013-10-15 23:54:19.625 288 12611.52 268.00 54786.03 88888.00 2013-10-15 23:54:19.750 288 12611.50 268.02 54786.03 88888.00 2013-10-15 23:54:19.875 288 12611.52 268.02 54786.03 88888.00 2013-10-15 23:54:20.000 288 12611.62 268.00 54786.05 88888.00 2013-10-15 23:54:20.125 288 12611.62 267.98 54786.03 88888.00 2013-10-15 23:54:20.250 288 12611.55 267.98 54786.00 88888.00 2013-10-15 23:54:20.375 288 12611.52 267.98 54786.03 88888.00 2013-10-15 23:54:20.500 288 12611.52 267.98 54786.03 88888.00 2013-10-15 23:54:20.625 288 12611.52 268.00 54786.05 88888.00 2013-10-15 23:54:20.750 288 12611.52 268.00 54786.05 88888.00 2013-10-15 23:54:20.875 288 12611.50 268.00 54786.05 88888.00 2013-10-15 23:54:21.000 288 12611.45 268.00 54785.97 88888.00 2013-10-15 23:54:21.125 288 12611.48 267.98 54786.00 88888.00 2013-10-15 23:54:21.250 288 12611.48 268.00 54786.03 88888.00 2013-10-15 23:54:21.375 288 12611.48 268.00 54786.00 88888.00 2013-10-15 23:54:21.500 288 12611.52 267.95 54785.97 88888.00 2013-10-15 23:54:21.625 288 12611.52 267.93 54786.03 88888.00 2013-10-15 23:54:21.750 288 12611.58 267.93 54786.07 88888.00 2013-10-15 23:54:21.875 288 12611.52 267.95 54786.05 88888.00 2013-10-15 23:54:22.000 288 12611.50 267.95 54786.05 88888.00 2013-10-15 23:54:22.125 288 12611.58 267.95 54786.05 88888.00 2013-10-15 23:54:22.250 288 12611.60 267.95 54786.05 88888.00 2013-10-15 23:54:22.375 288 12611.60 267.95 54786.03 88888.00 2013-10-15 23:54:22.500 288 12611.50 267.93 54786.03 88888.00 2013-10-15 23:54:22.625 288 12611.42 267.95 54786.03 88888.00 2013-10-15 23:54:22.750 288 12611.42 267.93 54786.05 88888.00 2013-10-15 23:54:22.875 288 12611.38 267.90 54786.07 88888.00 2013-10-15 23:54:23.000 288 12611.38 267.90 54786.05 88888.00 2013-10-15 23:54:23.125 288 12611.40 267.95 54786.05 88888.00 2013-10-15 23:54:23.250 288 12611.40 267.93 54786.05 88888.00 2013-10-15 23:54:23.375 288 12611.45 267.90 54786.03 88888.00 2013-10-15 23:54:23.500 288 12611.40 267.90 54786.03 88888.00 2013-10-15 23:54:23.625 288 12611.33 267.88 54786.07 88888.00 2013-10-15 23:54:23.750 288 12611.27 267.88 54786.07 88888.00 2013-10-15 23:54:23.875 288 12611.33 267.90 54786.05 88888.00 2013-10-15 23:54:24.000 288 12611.30 267.90 54786.00 88888.00 2013-10-15 23:54:24.125 288 12611.27 267.88 54786.03 88888.00 2013-10-15 23:54:24.250 288 12611.27 267.88 54786.03 88888.00 2013-10-15 23:54:24.375 288 12611.33 267.88 54786.05 88888.00 2013-10-15 23:54:24.500 288 12611.38 267.88 54786.03 88888.00 2013-10-15 23:54:24.625 288 12611.38 267.85 54786.03 88888.00 2013-10-15 23:54:24.750 288 12611.33 267.88 54786.05 88888.00 2013-10-15 23:54:24.875 288 12611.23 267.88 54786.05 88888.00 2013-10-15 23:54:25.000 288 12611.25 267.88 54786.05 88888.00 2013-10-15 23:54:25.125 288 12611.25 267.88 54786.07 88888.00 2013-10-15 23:54:25.250 288 12611.23 267.88 54786.05 88888.00 2013-10-15 23:54:25.375 288 12611.25 267.90 54786.07 88888.00 2013-10-15 23:54:25.500 288 12611.27 267.88 54786.07 88888.00 2013-10-15 23:54:25.625 288 12611.25 267.88 54786.07 88888.00 2013-10-15 23:54:25.750 288 12611.25 267.88 54786.07 88888.00 2013-10-15 23:54:25.875 288 12611.25 267.88 54786.03 88888.00 2013-10-15 23:54:26.000 288 12611.27 267.85 54786.00 88888.00 2013-10-15 23:54:26.125 288 12611.30 267.85 54786.05 88888.00 2013-10-15 23:54:26.250 288 12611.27 267.80 54786.07 88888.00 2013-10-15 23:54:26.375 288 12611.27 267.82 54786.05 88888.00 2013-10-15 23:54:26.500 288 12611.23 267.85 54786.07 88888.00 2013-10-15 23:54:26.625 288 12611.20 267.82 54786.07 88888.00 2013-10-15 23:54:26.750 288 12611.25 267.85 54786.10 88888.00 2013-10-15 23:54:26.875 288 12611.27 267.82 54786.07 88888.00 2013-10-15 23:54:27.000 288 12611.27 267.80 54786.03 88888.00 2013-10-15 23:54:27.125 288 12611.27 267.80 54786.05 88888.00 2013-10-15 23:54:27.250 288 12611.25 267.80 54786.07 88888.00 2013-10-15 23:54:27.375 288 12611.20 267.80 54786.10 88888.00 2013-10-15 23:54:27.500 288 12611.17 267.80 54786.07 88888.00 2013-10-15 23:54:27.625 288 12611.15 267.77 54786.07 88888.00 2013-10-15 23:54:27.750 288 12611.17 267.77 54786.05 88888.00 2013-10-15 23:54:27.875 288 12611.15 267.77 54786.07 88888.00 2013-10-15 23:54:28.000 288 12611.12 267.77 54786.07 88888.00 2013-10-15 23:54:28.125 288 12611.10 267.75 54786.10 88888.00 2013-10-15 23:54:28.250 288 12611.10 267.70 54786.10 88888.00 2013-10-15 23:54:28.375 288 12611.12 267.73 54786.07 88888.00 2013-10-15 23:54:28.500 288 12611.10 267.70 54786.07 88888.00 2013-10-15 23:54:28.625 288 12611.08 267.70 54786.05 88888.00 2013-10-15 23:54:28.750 288 12611.08 267.70 54786.05 88888.00 2013-10-15 23:54:28.875 288 12611.00 267.70 54786.10 88888.00 2013-10-15 23:54:29.000 288 12611.00 267.68 54786.07 88888.00 2013-10-15 23:54:29.125 288 12611.05 267.70 54786.10 88888.00 2013-10-15 23:54:29.250 288 12611.05 267.70 54786.10 88888.00 2013-10-15 23:54:29.375 288 12611.05 267.73 54786.10 88888.00 2013-10-15 23:54:29.500 288 12611.05 267.68 54786.07 88888.00 2013-10-15 23:54:29.625 288 12611.10 267.65 54786.07 88888.00 2013-10-15 23:54:29.750 288 12611.10 267.68 54786.10 88888.00 2013-10-15 23:54:29.875 288 12611.05 267.70 54786.10 88888.00 2013-10-15 23:54:30.000 288 12611.00 267.65 54786.12 88888.00 2013-10-15 23:54:30.125 288 12610.98 267.62 54786.15 88888.00 2013-10-15 23:54:30.250 288 12610.95 267.62 54786.12 88888.00 2013-10-15 23:54:30.375 288 12610.92 267.62 54786.12 88888.00 2013-10-15 23:54:30.500 288 12610.90 267.62 54786.12 88888.00 2013-10-15 23:54:30.625 288 12610.95 267.65 54786.10 88888.00 2013-10-15 23:54:30.750 288 12610.95 267.62 54786.12 88888.00 2013-10-15 23:54:30.875 288 12610.95 267.65 54786.15 88888.00 2013-10-15 23:54:31.000 288 12610.95 267.65 54786.15 88888.00 2013-10-15 23:54:31.125 288 12610.88 267.62 54786.12 88888.00 2013-10-15 23:54:31.250 288 12610.83 267.62 54786.12 88888.00 2013-10-15 23:54:31.375 288 12610.90 267.62 54786.12 88888.00 2013-10-15 23:54:31.500 288 12610.98 267.62 54786.12 88888.00 2013-10-15 23:54:31.625 288 12610.92 267.57 54786.12 88888.00 2013-10-15 23:54:31.750 288 12610.88 267.60 54786.12 88888.00 2013-10-15 23:54:31.875 288 12610.83 267.57 54786.12 88888.00 2013-10-15 23:54:32.000 288 12610.83 267.55 54786.12 88888.00 2013-10-15 23:54:32.125 288 12610.85 267.55 54786.12 88888.00 2013-10-15 23:54:32.250 288 12610.83 267.55 54786.15 88888.00 2013-10-15 23:54:32.375 288 12610.80 267.55 54786.18 88888.00 2013-10-15 23:54:32.500 288 12610.73 267.55 54786.12 88888.00 2013-10-15 23:54:32.625 288 12610.67 267.55 54786.18 88888.00 2013-10-15 23:54:32.750 288 12610.70 267.55 54786.20 88888.00 2013-10-15 23:54:32.875 288 12610.70 267.50 54786.18 88888.00 2013-10-15 23:54:33.000 288 12610.73 267.52 54786.12 88888.00 2013-10-15 23:54:33.125 288 12610.70 267.50 54786.15 88888.00 2013-10-15 23:54:33.250 288 12610.60 267.48 54786.15 88888.00 2013-10-15 23:54:33.375 288 12610.60 267.50 54786.15 88888.00 2013-10-15 23:54:33.500 288 12610.70 267.52 54786.15 88888.00 2013-10-15 23:54:33.625 288 12610.73 267.50 54786.15 88888.00 2013-10-15 23:54:33.750 288 12610.65 267.48 54786.18 88888.00 2013-10-15 23:54:33.875 288 12610.58 267.48 54786.18 88888.00 2013-10-15 23:54:34.000 288 12610.55 267.45 54786.15 88888.00 2013-10-15 23:54:34.125 288 12610.55 267.45 54786.18 88888.00 2013-10-15 23:54:34.250 288 12610.58 267.45 54786.18 88888.00 2013-10-15 23:54:34.375 288 12610.55 267.48 54786.15 88888.00 2013-10-15 23:54:34.500 288 12610.55 267.45 54786.10 88888.00 2013-10-15 23:54:34.625 288 12610.55 267.43 54786.07 88888.00 2013-10-15 23:54:34.750 288 12610.60 267.43 54786.12 88888.00 2013-10-15 23:54:34.875 288 12610.60 267.45 54786.15 88888.00 2013-10-15 23:54:35.000 288 12610.58 267.43 54786.15 88888.00 2013-10-15 23:54:35.125 288 12610.58 267.38 54786.15 88888.00 2013-10-15 23:54:35.250 288 12610.60 267.38 54786.18 88888.00 2013-10-15 23:54:35.375 288 12610.60 267.38 54786.18 88888.00 2013-10-15 23:54:35.500 288 12610.60 267.38 54786.15 88888.00 2013-10-15 23:54:35.625 288 12610.55 267.38 54786.15 88888.00 2013-10-15 23:54:35.750 288 12610.50 267.38 54786.18 88888.00 2013-10-15 23:54:35.875 288 12610.55 267.38 54786.18 88888.00 2013-10-15 23:54:36.000 288 12610.65 267.38 54786.18 88888.00 2013-10-15 23:54:36.125 288 12610.62 267.35 54786.15 88888.00 2013-10-15 23:54:36.250 288 12610.60 267.35 54786.15 88888.00 2013-10-15 23:54:36.375 288 12610.55 267.32 54786.15 88888.00 2013-10-15 23:54:36.500 288 12610.50 267.35 54786.12 88888.00 2013-10-15 23:54:36.625 288 12610.50 267.32 54786.12 88888.00 2013-10-15 23:54:36.750 288 12610.48 267.35 54786.07 88888.00 2013-10-15 23:54:36.875 288 12610.48 267.35 54786.10 88888.00 2013-10-15 23:54:37.000 288 12610.50 267.30 54786.10 88888.00 2013-10-15 23:54:37.125 288 12610.48 267.30 54786.20 88888.00 2013-10-15 23:54:37.250 288 12610.48 267.32 54786.20 88888.00 2013-10-15 23:54:37.375 288 12610.50 267.32 54786.15 88888.00 2013-10-15 23:54:37.500 288 12610.48 267.35 54786.15 88888.00 2013-10-15 23:54:37.625 288 12610.45 267.35 54786.12 88888.00 2013-10-15 23:54:37.750 288 12610.45 267.38 54786.12 88888.00 2013-10-15 23:54:37.875 288 12610.48 267.32 54786.15 88888.00 2013-10-15 23:54:38.000 288 12610.48 267.30 54786.15 88888.00 2013-10-15 23:54:38.125 288 12610.45 267.32 54786.18 88888.00 2013-10-15 23:54:38.250 288 12610.38 267.30 54786.22 88888.00 2013-10-15 23:54:38.375 288 12610.40 267.35 54786.22 88888.00 2013-10-15 23:54:38.500 288 12610.35 267.30 54786.20 88888.00 2013-10-15 23:54:38.625 288 12610.35 267.27 54786.18 88888.00 2013-10-15 23:54:38.750 288 12610.40 267.27 54786.10 88888.00 2013-10-15 23:54:38.875 288 12610.48 267.25 54786.15 88888.00 2013-10-15 23:54:39.000 288 12610.42 267.27 54786.18 88888.00 2013-10-15 23:54:39.125 288 12610.38 267.25 54786.18 88888.00 2013-10-15 23:54:39.250 288 12610.33 267.25 54786.18 88888.00 2013-10-15 23:54:39.375 288 12610.38 267.25 54786.20 88888.00 2013-10-15 23:54:39.500 288 12610.40 267.27 54786.18 88888.00 2013-10-15 23:54:39.625 288 12610.40 267.23 54786.15 88888.00 2013-10-15 23:54:39.750 288 12610.42 267.20 54786.15 88888.00 2013-10-15 23:54:39.875 288 12610.42 267.25 54786.15 88888.00 2013-10-15 23:54:40.000 288 12610.42 267.25 54786.15 88888.00 2013-10-15 23:54:40.125 288 12610.35 267.23 54786.15 88888.00 2013-10-15 23:54:40.250 288 12610.33 267.23 54786.15 88888.00 2013-10-15 23:54:40.375 288 12610.38 267.23 54786.18 88888.00 2013-10-15 23:54:40.500 288 12610.40 267.25 54786.18 88888.00 2013-10-15 23:54:40.625 288 12610.40 267.25 54786.12 88888.00 2013-10-15 23:54:40.750 288 12610.35 267.27 54786.15 88888.00 2013-10-15 23:54:40.875 288 12610.38 267.25 54786.18 88888.00 2013-10-15 23:54:41.000 288 12610.35 267.23 54786.15 88888.00 2013-10-15 23:54:41.125 288 12610.30 267.23 54786.15 88888.00 2013-10-15 23:54:41.250 288 12610.30 267.18 54786.12 88888.00 2013-10-15 23:54:41.375 288 12610.30 267.18 54786.15 88888.00 2013-10-15 23:54:41.500 288 12610.30 267.18 54786.15 88888.00 2013-10-15 23:54:41.625 288 12610.30 267.20 54786.15 88888.00 2013-10-15 23:54:41.750 288 12610.27 267.23 54786.15 88888.00 2013-10-15 23:54:41.875 288 12610.25 267.20 54786.15 88888.00 2013-10-15 23:54:42.000 288 12610.30 267.20 54786.12 88888.00 2013-10-15 23:54:42.125 288 12610.38 267.18 54786.18 88888.00 2013-10-15 23:54:42.250 288 12610.40 267.15 54786.18 88888.00 2013-10-15 23:54:42.375 288 12610.40 267.15 54786.15 88888.00 2013-10-15 23:54:42.500 288 12610.35 267.12 54786.15 88888.00 2013-10-15 23:54:42.625 288 12610.33 267.10 54786.12 88888.00 2013-10-15 23:54:42.750 288 12610.35 267.12 54786.10 88888.00 2013-10-15 23:54:42.875 288 12610.38 267.12 54786.12 88888.00 2013-10-15 23:54:43.000 288 12610.42 267.15 54786.15 88888.00 2013-10-15 23:54:43.125 288 12610.38 267.15 54786.15 88888.00 2013-10-15 23:54:43.250 288 12610.30 267.12 54786.12 88888.00 2013-10-15 23:54:43.375 288 12610.33 267.15 54786.12 88888.00 2013-10-15 23:54:43.500 288 12610.35 267.12 54786.10 88888.00 2013-10-15 23:54:43.625 288 12610.40 267.12 54786.10 88888.00 2013-10-15 23:54:43.750 288 12610.38 267.12 54786.07 88888.00 2013-10-15 23:54:43.875 288 12610.38 267.10 54786.07 88888.00 2013-10-15 23:54:44.000 288 12610.35 267.07 54786.05 88888.00 2013-10-15 23:54:44.125 288 12610.30 267.10 54786.10 88888.00 2013-10-15 23:54:44.250 288 12610.27 267.05 54786.10 88888.00 2013-10-15 23:54:44.375 288 12610.27 267.05 54786.07 88888.00 2013-10-15 23:54:44.500 288 12610.33 267.07 54786.07 88888.00 2013-10-15 23:54:44.625 288 12610.33 267.10 54786.07 88888.00 2013-10-15 23:54:44.750 288 12610.33 267.07 54786.07 88888.00 2013-10-15 23:54:44.875 288 12610.35 267.02 54786.05 88888.00 2013-10-15 23:54:45.000 288 12610.35 267.02 54786.05 88888.00 2013-10-15 23:54:45.125 288 12610.30 267.05 54786.07 88888.00 2013-10-15 23:54:45.250 288 12610.33 267.05 54786.07 88888.00 2013-10-15 23:54:45.375 288 12610.33 267.05 54786.07 88888.00 2013-10-15 23:54:45.500 288 12610.27 267.05 54786.07 88888.00 2013-10-15 23:54:45.625 288 12610.27 267.05 54786.05 88888.00 2013-10-15 23:54:45.750 288 12610.25 267.05 54786.05 88888.00 2013-10-15 23:54:45.875 288 12610.33 267.02 54786.05 88888.00 2013-10-15 23:54:46.000 288 12610.38 267.02 54786.03 88888.00 2013-10-15 23:54:46.125 288 12610.35 267.00 54786.05 88888.00 2013-10-15 23:54:46.250 288 12610.40 266.98 54786.05 88888.00 2013-10-15 23:54:46.375 288 12610.42 267.00 54786.05 88888.00 2013-10-15 23:54:46.500 288 12610.42 267.02 54786.05 88888.00 2013-10-15 23:54:46.625 288 12610.40 267.00 54786.05 88888.00 2013-10-15 23:54:46.750 288 12610.35 267.00 54786.05 88888.00 2013-10-15 23:54:46.875 288 12610.35 267.00 54786.05 88888.00 2013-10-15 23:54:47.000 288 12610.40 266.98 54786.00 88888.00 2013-10-15 23:54:47.125 288 12610.40 266.95 54786.03 88888.00 2013-10-15 23:54:47.250 288 12610.35 266.98 54786.03 88888.00 2013-10-15 23:54:47.375 288 12610.35 266.98 54786.00 88888.00 2013-10-15 23:54:47.500 288 12610.40 266.98 54785.97 88888.00 2013-10-15 23:54:47.625 288 12610.38 266.93 54785.97 88888.00 2013-10-15 23:54:47.750 288 12610.33 266.93 54785.97 88888.00 2013-10-15 23:54:47.875 288 12610.33 266.95 54785.97 88888.00 2013-10-15 23:54:48.000 288 12610.40 266.93 54785.95 88888.00 2013-10-15 23:54:48.125 288 12610.40 266.93 54785.95 88888.00 2013-10-15 23:54:48.250 288 12610.33 266.93 54786.00 88888.00 2013-10-15 23:54:48.375 288 12610.33 266.95 54786.00 88888.00 2013-10-15 23:54:48.500 288 12610.35 266.95 54785.95 88888.00 2013-10-15 23:54:48.625 288 12610.38 266.98 54785.95 88888.00 2013-10-15 23:54:48.750 288 12610.40 267.00 54785.95 88888.00 2013-10-15 23:54:48.875 288 12610.38 266.98 54785.93 88888.00 2013-10-15 23:54:49.000 288 12610.38 266.98 54785.90 88888.00 2013-10-15 23:54:49.125 288 12610.38 266.98 54785.95 88888.00 2013-10-15 23:54:49.250 288 12610.35 266.95 54785.95 88888.00 2013-10-15 23:54:49.375 288 12610.40 266.95 54785.93 88888.00 2013-10-15 23:54:49.500 288 12610.48 266.90 54785.93 88888.00 2013-10-15 23:54:49.625 288 12610.48 266.90 54785.90 88888.00 2013-10-15 23:54:49.750 288 12610.38 266.88 54785.95 88888.00 2013-10-15 23:54:49.875 288 12610.38 266.88 54786.00 88888.00 2013-10-15 23:54:50.000 288 12610.40 266.90 54785.95 88888.00 2013-10-15 23:54:50.125 288 12610.35 266.93 54785.93 88888.00 2013-10-15 23:54:50.250 288 12610.38 266.95 54785.95 88888.00 2013-10-15 23:54:50.375 288 12610.40 266.90 54785.90 88888.00 2013-10-15 23:54:50.500 288 12610.38 266.88 54785.90 88888.00 2013-10-15 23:54:50.625 288 12610.38 266.88 54785.88 88888.00 2013-10-15 23:54:50.750 288 12610.35 266.85 54785.90 88888.00 2013-10-15 23:54:50.875 288 12610.38 266.82 54785.88 88888.00 2013-10-15 23:54:51.000 288 12610.35 266.88 54785.88 88888.00 2013-10-15 23:54:51.125 288 12610.33 266.90 54785.85 88888.00 2013-10-15 23:54:51.250 288 12610.35 266.88 54785.85 88888.00 2013-10-15 23:54:51.375 288 12610.38 266.85 54785.82 88888.00 2013-10-15 23:54:51.500 288 12610.38 266.82 54785.82 88888.00 2013-10-15 23:54:51.625 288 12610.40 266.77 54785.82 88888.00 2013-10-15 23:54:51.750 288 12610.40 266.77 54785.80 88888.00 2013-10-15 23:54:51.875 288 12610.42 266.75 54785.82 88888.00 2013-10-15 23:54:52.000 288 12610.40 266.77 54785.82 88888.00 2013-10-15 23:54:52.125 288 12610.38 266.77 54785.82 88888.00 2013-10-15 23:54:52.250 288 12610.33 266.75 54785.85 88888.00 2013-10-15 23:54:52.375 288 12610.35 266.77 54785.82 88888.00 2013-10-15 23:54:52.500 288 12610.40 266.77 54785.80 88888.00 2013-10-15 23:54:52.625 288 12610.42 266.75 54785.78 88888.00 2013-10-15 23:54:52.750 288 12610.42 266.75 54785.78 88888.00 2013-10-15 23:54:52.875 288 12610.42 266.73 54785.82 88888.00 2013-10-15 23:54:53.000 288 12610.42 266.73 54785.80 88888.00 2013-10-15 23:54:53.125 288 12610.40 266.70 54785.75 88888.00 2013-10-15 23:54:53.250 288 12610.42 266.73 54785.80 88888.00 2013-10-15 23:54:53.375 288 12610.50 266.80 54785.80 88888.00 2013-10-15 23:54:53.500 288 12610.48 266.75 54785.75 88888.00 2013-10-15 23:54:53.625 288 12610.48 266.75 54785.75 88888.00 2013-10-15 23:54:53.750 288 12610.45 266.73 54785.78 88888.00 2013-10-15 23:54:53.875 288 12610.45 266.73 54785.78 88888.00 2013-10-15 23:54:54.000 288 12610.50 266.68 54785.75 88888.00 2013-10-15 23:54:54.125 288 12610.50 266.68 54785.78 88888.00 2013-10-15 23:54:54.250 288 12610.50 266.68 54785.78 88888.00 2013-10-15 23:54:54.375 288 12610.55 266.68 54785.80 88888.00 2013-10-15 23:54:54.500 288 12610.50 266.62 54785.78 88888.00 2013-10-15 23:54:54.625 288 12610.45 266.62 54785.75 88888.00 2013-10-15 23:54:54.750 288 12610.42 266.62 54785.72 88888.00 2013-10-15 23:54:54.875 288 12610.42 266.60 54785.72 88888.00 2013-10-15 23:54:55.000 288 12610.45 266.60 54785.70 88888.00 2013-10-15 23:54:55.125 288 12610.45 266.60 54785.70 88888.00 2013-10-15 23:54:55.250 288 12610.42 266.62 54785.70 88888.00 2013-10-15 23:54:55.375 288 12610.50 266.60 54785.68 88888.00 2013-10-15 23:54:55.500 288 12610.50 266.55 54785.68 88888.00 2013-10-15 23:54:55.625 288 12610.48 266.57 54785.68 88888.00 2013-10-15 23:54:55.750 288 12610.45 266.57 54785.65 88888.00 2013-10-15 23:54:55.875 288 12610.48 266.55 54785.68 88888.00 2013-10-15 23:54:56.000 288 12610.48 266.55 54785.70 88888.00 2013-10-15 23:54:56.125 288 12610.52 266.60 54785.70 88888.00 2013-10-15 23:54:56.250 288 12610.42 266.57 54785.68 88888.00 2013-10-15 23:54:56.375 288 12610.48 266.60 54785.65 88888.00 2013-10-15 23:54:56.500 288 12610.52 266.57 54785.65 88888.00 2013-10-15 23:54:56.625 288 12610.52 266.52 54785.65 88888.00 2013-10-15 23:54:56.750 288 12610.52 266.52 54785.62 88888.00 2013-10-15 23:54:56.875 288 12610.55 266.52 54785.62 88888.00 2013-10-15 23:54:57.000 288 12610.58 266.52 54785.65 88888.00 2013-10-15 23:54:57.125 288 12610.58 266.52 54785.65 88888.00 2013-10-15 23:54:57.250 288 12610.52 266.50 54785.68 88888.00 2013-10-15 23:54:57.375 288 12610.62 266.48 54785.65 88888.00 2013-10-15 23:54:57.500 288 12610.65 266.45 54785.62 88888.00 2013-10-15 23:54:57.625 288 12610.55 266.45 54785.62 88888.00 2013-10-15 23:54:57.750 288 12610.52 266.45 54785.65 88888.00 2013-10-15 23:54:57.875 288 12610.55 266.45 54785.65 88888.00 2013-10-15 23:54:58.000 288 12610.58 266.43 54785.62 88888.00 2013-10-15 23:54:58.125 288 12610.55 266.43 54785.65 88888.00 2013-10-15 23:54:58.250 288 12610.50 266.40 54785.62 88888.00 2013-10-15 23:54:58.375 288 12610.50 266.40 54785.65 88888.00 2013-10-15 23:54:58.500 288 12610.50 266.43 54785.62 88888.00 2013-10-15 23:54:58.625 288 12610.50 266.40 54785.62 88888.00 2013-10-15 23:54:58.750 288 12610.52 266.38 54785.62 88888.00 2013-10-15 23:54:58.875 288 12610.55 266.38 54785.62 88888.00 2013-10-15 23:54:59.000 288 12610.55 266.35 54785.65 88888.00 2013-10-15 23:54:59.125 288 12610.60 266.35 54785.68 88888.00 2013-10-15 23:54:59.250 288 12610.65 266.32 54785.62 88888.00 2013-10-15 23:54:59.375 288 12610.60 266.30 54785.57 88888.00 2013-10-15 23:54:59.500 288 12610.55 266.30 54785.57 88888.00 2013-10-15 23:54:59.625 288 12610.60 266.32 54785.60 88888.00 2013-10-15 23:54:59.750 288 12610.60 266.32 54785.57 88888.00 2013-10-15 23:54:59.875 288 12610.52 266.32 54785.55 88888.00 2013-10-15 23:55:00.000 288 12610.55 266.30 54785.55 88888.00 2013-10-15 23:55:00.125 288 12610.60 266.30 54785.55 88888.00 2013-10-15 23:55:00.250 288 12610.60 266.27 54785.55 88888.00 2013-10-15 23:55:00.375 288 12610.62 266.30 54785.53 88888.00 2013-10-15 23:55:00.500 288 12610.62 266.30 54785.55 88888.00 2013-10-15 23:55:00.625 288 12610.65 266.30 54785.57 88888.00 2013-10-15 23:55:00.750 288 12610.62 266.27 54785.55 88888.00 2013-10-15 23:55:00.875 288 12610.62 266.27 54785.55 88888.00 2013-10-15 23:55:01.000 288 12610.65 266.25 54785.53 88888.00 2013-10-15 23:55:01.125 288 12610.62 266.25 54785.55 88888.00 2013-10-15 23:55:01.250 288 12610.58 266.27 54785.55 88888.00 2013-10-15 23:55:01.375 288 12610.55 266.25 54785.55 88888.00 2013-10-15 23:55:01.500 288 12610.52 266.25 54785.53 88888.00 2013-10-15 23:55:01.625 288 12610.55 266.23 54785.53 88888.00 2013-10-15 23:55:01.750 288 12610.60 266.25 54785.55 88888.00 2013-10-15 23:55:01.875 288 12610.67 266.25 54785.53 88888.00 2013-10-15 23:55:02.000 288 12610.65 266.20 54785.47 88888.00 2013-10-15 23:55:02.125 288 12610.60 266.18 54785.53 88888.00 2013-10-15 23:55:02.250 288 12610.58 266.20 54785.53 88888.00 2013-10-15 23:55:02.375 288 12610.62 266.20 54785.50 88888.00 2013-10-15 23:55:02.500 288 12610.62 266.18 54785.47 88888.00 2013-10-15 23:55:02.625 288 12610.67 266.18 54785.50 88888.00 2013-10-15 23:55:02.750 288 12610.70 266.18 54785.47 88888.00 2013-10-15 23:55:02.875 288 12610.75 266.18 54785.47 88888.00 2013-10-15 23:55:03.000 288 12610.77 266.20 54785.47 88888.00 2013-10-15 23:55:03.125 288 12610.67 266.20 54785.47 88888.00 2013-10-15 23:55:03.250 288 12610.62 266.20 54785.45 88888.00 2013-10-15 23:55:03.375 288 12610.70 266.18 54785.45 88888.00 2013-10-15 23:55:03.500 288 12610.73 266.12 54785.43 88888.00 2013-10-15 23:55:03.625 288 12610.73 266.12 54785.47 88888.00 2013-10-15 23:55:03.750 288 12610.73 266.12 54785.50 88888.00 2013-10-15 23:55:03.875 288 12610.75 266.12 54785.45 88888.00 2013-10-15 23:55:04.000 288 12610.77 266.12 54785.43 88888.00 2013-10-15 23:55:04.125 288 12610.75 266.15 54785.45 88888.00 2013-10-15 23:55:04.250 288 12610.70 266.10 54785.40 88888.00 2013-10-15 23:55:04.375 288 12610.67 266.12 54785.43 88888.00 2013-10-15 23:55:04.500 288 12610.70 266.15 54785.43 88888.00 2013-10-15 23:55:04.625 288 12610.73 266.12 54785.40 88888.00 2013-10-15 23:55:04.750 288 12610.77 266.18 54785.40 88888.00 2013-10-15 23:55:04.875 288 12610.80 266.15 54785.43 88888.00 2013-10-15 23:55:05.000 288 12610.80 266.15 54785.40 88888.00 2013-10-15 23:55:05.125 288 12610.83 266.15 54785.47 88888.00 2013-10-15 23:55:05.250 288 12610.80 266.12 54785.43 88888.00 2013-10-15 23:55:05.375 288 12610.75 266.07 54785.32 88888.00 2013-10-15 23:55:05.500 288 12610.75 266.07 54785.32 88888.00 2013-10-15 23:55:05.625 288 12610.77 266.10 54785.38 88888.00 2013-10-15 23:55:05.750 288 12610.75 266.10 54785.40 88888.00 2013-10-15 23:55:05.875 288 12610.75 266.12 54785.40 88888.00 2013-10-15 23:55:06.000 288 12610.80 266.15 54785.38 88888.00 2013-10-15 23:55:06.125 288 12610.75 266.18 54785.35 88888.00 2013-10-15 23:55:06.250 288 12610.73 266.12 54785.35 88888.00 2013-10-15 23:55:06.375 288 12610.83 266.18 54785.35 88888.00 2013-10-15 23:55:06.500 288 12610.77 266.15 54785.32 88888.00 2013-10-15 23:55:06.625 288 12610.80 266.12 54785.30 88888.00 2013-10-15 23:55:06.750 288 12610.77 266.12 54785.32 88888.00 2013-10-15 23:55:06.875 288 12610.77 266.10 54785.32 88888.00 2013-10-15 23:55:07.000 288 12610.85 266.10 54785.32 88888.00 2013-10-15 23:55:07.125 288 12610.85 266.07 54785.32 88888.00 2013-10-15 23:55:07.250 288 12610.83 266.07 54785.30 88888.00 2013-10-15 23:55:07.375 288 12610.80 266.05 54785.30 88888.00 2013-10-15 23:55:07.500 288 12610.83 266.07 54785.32 88888.00 2013-10-15 23:55:07.625 288 12610.85 266.10 54785.30 88888.00 2013-10-15 23:55:07.750 288 12610.85 266.10 54785.28 88888.00 2013-10-15 23:55:07.875 288 12610.80 266.10 54785.25 88888.00 2013-10-15 23:55:08.000 288 12610.77 266.07 54785.25 88888.00 2013-10-15 23:55:08.125 288 12610.85 266.12 54785.28 88888.00 2013-10-15 23:55:08.250 288 12610.90 266.15 54785.30 88888.00 2013-10-15 23:55:08.375 288 12610.92 266.15 54785.28 88888.00 2013-10-15 23:55:08.500 288 12610.95 266.12 54785.22 88888.00 2013-10-15 23:55:08.625 288 12610.95 266.12 54785.22 88888.00 2013-10-15 23:55:08.750 288 12610.92 266.15 54785.22 88888.00 2013-10-15 23:55:08.875 288 12610.95 266.12 54785.20 88888.00 2013-10-15 23:55:09.000 288 12610.95 266.10 54785.18 88888.00 2013-10-15 23:55:09.125 288 12610.92 266.12 54785.25 88888.00 2013-10-15 23:55:09.250 288 12610.98 266.10 54785.22 88888.00 2013-10-15 23:55:09.375 288 12611.00 266.07 54785.22 88888.00 2013-10-15 23:55:09.500 288 12610.92 266.07 54785.22 88888.00 2013-10-15 23:55:09.625 288 12610.92 266.10 54785.22 88888.00 2013-10-15 23:55:09.750 288 12610.98 266.10 54785.22 88888.00 2013-10-15 23:55:09.875 288 12611.00 266.12 54785.22 88888.00 2013-10-15 23:55:10.000 288 12611.00 266.10 54785.20 88888.00 2013-10-15 23:55:10.125 288 12610.95 266.12 54785.20 88888.00 2013-10-15 23:55:10.250 288 12610.95 266.10 54785.18 88888.00 2013-10-15 23:55:10.375 288 12610.98 266.10 54785.18 88888.00 2013-10-15 23:55:10.500 288 12611.00 266.12 54785.18 88888.00 2013-10-15 23:55:10.625 288 12610.95 266.12 54785.18 88888.00 2013-10-15 23:55:10.750 288 12610.90 266.15 54785.18 88888.00 2013-10-15 23:55:10.875 288 12610.90 266.12 54785.15 88888.00 2013-10-15 23:55:11.000 288 12610.98 266.10 54785.12 88888.00 2013-10-15 23:55:11.125 288 12611.00 266.10 54785.15 88888.00 2013-10-15 23:55:11.250 288 12611.00 266.10 54785.15 88888.00 2013-10-15 23:55:11.375 288 12611.10 266.12 54785.15 88888.00 2013-10-15 23:55:11.500 288 12611.15 266.12 54785.12 88888.00 2013-10-15 23:55:11.625 288 12611.10 266.12 54785.10 88888.00 2013-10-15 23:55:11.750 288 12611.05 266.12 54785.12 88888.00 2013-10-15 23:55:11.875 288 12611.02 266.15 54785.10 88888.00 2013-10-15 23:55:12.000 288 12611.00 266.15 54785.10 88888.00 2013-10-15 23:55:12.125 288 12611.05 266.15 54785.10 88888.00 2013-10-15 23:55:12.250 288 12611.10 266.10 54785.10 88888.00 2013-10-15 23:55:12.375 288 12611.08 266.12 54785.10 88888.00 2013-10-15 23:55:12.500 288 12611.12 266.15 54785.12 88888.00 2013-10-15 23:55:12.625 288 12611.12 266.12 54785.10 88888.00 2013-10-15 23:55:12.750 288 12611.10 266.07 54785.07 88888.00 2013-10-15 23:55:12.875 288 12611.12 266.10 54785.05 88888.00 2013-10-15 23:55:13.000 288 12611.17 266.12 54785.05 88888.00 2013-10-15 23:55:13.125 288 12611.20 266.15 54785.07 88888.00 2013-10-15 23:55:13.250 288 12611.15 266.15 54785.07 88888.00 2013-10-15 23:55:13.375 288 12611.17 266.18 54785.05 88888.00 2013-10-15 23:55:13.500 288 12611.17 266.15 54785.05 88888.00 2013-10-15 23:55:13.625 288 12611.17 266.12 54785.03 88888.00 2013-10-15 23:55:13.750 288 12611.17 266.12 54785.00 88888.00 2013-10-15 23:55:13.875 288 12611.20 266.12 54785.03 88888.00 2013-10-15 23:55:14.000 288 12611.15 266.15 54785.00 88888.00 2013-10-15 23:55:14.125 288 12611.15 266.15 54785.03 88888.00 2013-10-15 23:55:14.250 288 12611.17 266.15 54785.03 88888.00 2013-10-15 23:55:14.375 288 12611.25 266.15 54785.00 88888.00 2013-10-15 23:55:14.500 288 12611.27 266.12 54785.03 88888.00 2013-10-15 23:55:14.625 288 12611.30 266.18 54785.03 88888.00 2013-10-15 23:55:14.750 288 12611.30 266.15 54784.97 88888.00 2013-10-15 23:55:14.875 288 12611.33 266.12 54784.93 88888.00 2013-10-15 23:55:15.000 288 12611.38 266.12 54784.95 88888.00 2013-10-15 23:55:15.125 288 12611.35 266.10 54785.00 88888.00 2013-10-15 23:55:15.250 288 12611.35 266.15 54784.97 88888.00 2013-10-15 23:55:15.375 288 12611.42 266.15 54784.95 88888.00 2013-10-15 23:55:15.500 288 12611.45 266.15 54784.95 88888.00 2013-10-15 23:55:15.625 288 12611.45 266.15 54784.97 88888.00 2013-10-15 23:55:15.750 288 12611.40 266.15 54784.90 88888.00 2013-10-15 23:55:15.875 288 12611.40 266.15 54784.93 88888.00 2013-10-15 23:55:16.000 288 12611.45 266.15 54784.93 88888.00 2013-10-15 23:55:16.125 288 12611.45 266.18 54784.93 88888.00 2013-10-15 23:55:16.250 288 12611.40 266.15 54784.90 88888.00 2013-10-15 23:55:16.375 288 12611.45 266.18 54784.90 88888.00 2013-10-15 23:55:16.500 288 12611.48 266.15 54784.88 88888.00 2013-10-15 23:55:16.625 288 12611.42 266.15 54784.90 88888.00 2013-10-15 23:55:16.750 288 12611.45 266.15 54784.90 88888.00 2013-10-15 23:55:16.875 288 12611.48 266.18 54784.88 88888.00 2013-10-15 23:55:17.000 288 12611.48 266.15 54784.88 88888.00 2013-10-15 23:55:17.125 288 12611.52 266.15 54784.88 88888.00 2013-10-15 23:55:17.250 288 12611.50 266.15 54784.90 88888.00 2013-10-15 23:55:17.375 288 12611.55 266.18 54784.90 88888.00 2013-10-15 23:55:17.500 288 12611.60 266.20 54784.88 88888.00 2013-10-15 23:55:17.625 288 12611.58 266.18 54784.88 88888.00 2013-10-15 23:55:17.750 288 12611.58 266.15 54784.85 88888.00 2013-10-15 23:55:17.875 288 12611.55 266.15 54784.85 88888.00 2013-10-15 23:55:18.000 288 12611.52 266.18 54784.85 88888.00 2013-10-15 23:55:18.125 288 12611.55 266.18 54784.82 88888.00 2013-10-15 23:55:18.250 288 12611.55 266.18 54784.85 88888.00 2013-10-15 23:55:18.375 288 12611.60 266.20 54784.82 88888.00 2013-10-15 23:55:18.500 288 12611.58 266.20 54784.82 88888.00 2013-10-15 23:55:18.625 288 12611.58 266.18 54784.82 88888.00 2013-10-15 23:55:18.750 288 12611.58 266.18 54784.78 88888.00 2013-10-15 23:55:18.875 288 12611.62 266.20 54784.80 88888.00 2013-10-15 23:55:19.000 288 12611.65 266.18 54784.78 88888.00 2013-10-15 23:55:19.125 288 12611.73 266.18 54784.80 88888.00 2013-10-15 23:55:19.250 288 12611.67 266.15 54784.80 88888.00 2013-10-15 23:55:19.375 288 12611.67 266.18 54784.75 88888.00 2013-10-15 23:55:19.500 288 12611.73 266.18 54784.78 88888.00 2013-10-15 23:55:19.625 288 12611.73 266.20 54784.78 88888.00 2013-10-15 23:55:19.750 288 12611.73 266.23 54784.75 88888.00 2013-10-15 23:55:19.875 288 12611.73 266.20 54784.70 88888.00 2013-10-15 23:55:20.000 288 12611.75 266.18 54784.72 88888.00 2013-10-15 23:55:20.125 288 12611.75 266.18 54784.72 88888.00 2013-10-15 23:55:20.250 288 12611.77 266.15 54784.75 88888.00 2013-10-15 23:55:20.375 288 12611.80 266.20 54784.75 88888.00 2013-10-15 23:55:20.500 288 12611.77 266.18 54784.72 88888.00 2013-10-15 23:55:20.625 288 12611.77 266.18 54784.75 88888.00 2013-10-15 23:55:20.750 288 12611.83 266.15 54784.72 88888.00 2013-10-15 23:55:20.875 288 12611.88 266.15 54784.70 88888.00 2013-10-15 23:55:21.000 288 12611.88 266.15 54784.70 88888.00 2013-10-15 23:55:21.125 288 12611.88 266.18 54784.70 88888.00 2013-10-15 23:55:21.250 288 12611.88 266.18 54784.68 88888.00 2013-10-15 23:55:21.375 288 12611.92 266.15 54784.70 88888.00 2013-10-15 23:55:21.500 288 12611.95 266.12 54784.65 88888.00 2013-10-15 23:55:21.625 288 12611.95 266.12 54784.65 88888.00 2013-10-15 23:55:21.750 288 12611.95 266.15 54784.62 88888.00 2013-10-15 23:55:21.875 288 12611.95 266.15 54784.65 88888.00 2013-10-15 23:55:22.000 288 12611.98 266.12 54784.62 88888.00 2013-10-15 23:55:22.125 288 12611.98 266.12 54784.65 88888.00 2013-10-15 23:55:22.250 288 12611.95 266.10 54784.62 88888.00 2013-10-15 23:55:22.375 288 12612.00 266.12 54784.60 88888.00 2013-10-15 23:55:22.500 288 12611.98 266.12 54784.60 88888.00 2013-10-15 23:55:22.625 288 12611.95 266.12 54784.60 88888.00 2013-10-15 23:55:22.750 288 12611.98 266.12 54784.62 88888.00 2013-10-15 23:55:22.875 288 12612.02 266.12 54784.57 88888.00 2013-10-15 23:55:23.000 288 12612.02 266.15 54784.57 88888.00 2013-10-15 23:55:23.125 288 12612.02 266.12 54784.57 88888.00 2013-10-15 23:55:23.250 288 12612.02 266.12 54784.57 88888.00 2013-10-15 23:55:23.375 288 12612.00 266.10 54784.57 88888.00 2013-10-15 23:55:23.500 288 12611.98 266.12 54784.57 88888.00 2013-10-15 23:55:23.625 288 12611.95 266.12 54784.55 88888.00 2013-10-15 23:55:23.750 288 12611.98 266.12 54784.57 88888.00 2013-10-15 23:55:23.875 288 12612.00 266.15 54784.57 88888.00 2013-10-15 23:55:24.000 288 12612.10 266.12 54784.55 88888.00 2013-10-15 23:55:24.125 288 12612.08 266.15 54784.53 88888.00 2013-10-15 23:55:24.250 288 12612.00 266.10 54784.50 88888.00 2013-10-15 23:55:24.375 288 12612.02 266.10 54784.53 88888.00 2013-10-15 23:55:24.500 288 12612.08 266.12 54784.55 88888.00 2013-10-15 23:55:24.625 288 12612.12 266.12 54784.55 88888.00 2013-10-15 23:55:24.750 288 12612.17 266.12 54784.55 88888.00 2013-10-15 23:55:24.875 288 12612.12 266.10 54784.57 88888.00 2013-10-15 23:55:25.000 288 12612.12 266.07 54784.50 88888.00 2013-10-15 23:55:25.125 288 12612.15 266.10 54784.55 88888.00 2013-10-15 23:55:25.250 288 12612.20 266.10 54784.53 88888.00 2013-10-15 23:55:25.375 288 12612.23 266.10 54784.53 88888.00 2013-10-15 23:55:25.500 288 12612.25 266.07 54784.50 88888.00 2013-10-15 23:55:25.625 288 12612.30 266.10 54784.47 88888.00 2013-10-15 23:55:25.750 288 12612.30 266.12 54784.45 88888.00 2013-10-15 23:55:25.875 288 12612.33 266.12 54784.45 88888.00 2013-10-15 23:55:26.000 288 12612.27 266.10 54784.45 88888.00 2013-10-15 23:55:26.125 288 12612.25 266.12 54784.43 88888.00 2013-10-15 23:55:26.250 288 12612.20 266.12 54784.45 88888.00 2013-10-15 23:55:26.375 288 12612.25 266.12 54784.43 88888.00 2013-10-15 23:55:26.500 288 12612.30 266.10 54784.47 88888.00 2013-10-15 23:55:26.625 288 12612.38 266.12 54784.45 88888.00 2013-10-15 23:55:26.750 288 12612.40 266.12 54784.47 88888.00 2013-10-15 23:55:26.875 288 12612.42 266.12 54784.47 88888.00 2013-10-15 23:55:27.000 288 12612.45 266.12 54784.43 88888.00 2013-10-15 23:55:27.125 288 12612.42 266.15 54784.43 88888.00 2013-10-15 23:55:27.250 288 12612.38 266.10 54784.43 88888.00 2013-10-15 23:55:27.375 288 12612.38 266.15 54784.40 88888.00 2013-10-15 23:55:27.500 288 12612.38 266.18 54784.43 88888.00 2013-10-15 23:55:27.625 288 12612.40 266.18 54784.45 88888.00 2013-10-15 23:55:27.750 288 12612.38 266.15 54784.43 88888.00 2013-10-15 23:55:27.875 288 12612.40 266.15 54784.40 88888.00 2013-10-15 23:55:28.000 288 12612.45 266.12 54784.40 88888.00 2013-10-15 23:55:28.125 288 12612.50 266.15 54784.40 88888.00 2013-10-15 23:55:28.250 288 12612.50 266.10 54784.40 88888.00 2013-10-15 23:55:28.375 288 12612.52 266.10 54784.40 88888.00 2013-10-15 23:55:28.500 288 12612.52 266.10 54784.43 88888.00 2013-10-15 23:55:28.625 288 12612.50 266.12 54784.40 88888.00 2013-10-15 23:55:28.750 288 12612.52 266.12 54784.35 88888.00 2013-10-15 23:55:28.875 288 12612.55 266.12 54784.40 88888.00 2013-10-15 23:55:29.000 288 12612.52 266.12 54784.40 88888.00 2013-10-15 23:55:29.125 288 12612.50 266.10 54784.40 88888.00 2013-10-15 23:55:29.250 288 12612.52 266.10 54784.38 88888.00 2013-10-15 23:55:29.375 288 12612.58 266.15 54784.40 88888.00 2013-10-15 23:55:29.500 288 12612.60 266.12 54784.40 88888.00 2013-10-15 23:55:29.625 288 12612.60 266.12 54784.40 88888.00 2013-10-15 23:55:29.750 288 12612.62 266.12 54784.40 88888.00 2013-10-15 23:55:29.875 288 12612.67 266.15 54784.40 88888.00 2013-10-15 23:55:30.000 288 12612.73 266.12 54784.38 88888.00 2013-10-15 23:55:30.125 288 12612.73 266.12 54784.38 88888.00 2013-10-15 23:55:30.250 288 12612.70 266.10 54784.38 88888.00 2013-10-15 23:55:30.375 288 12612.73 266.10 54784.35 88888.00 2013-10-15 23:55:30.500 288 12612.73 266.12 54784.35 88888.00 2013-10-15 23:55:30.625 288 12612.70 266.10 54784.35 88888.00 2013-10-15 23:55:30.750 288 12612.70 266.07 54784.35 88888.00 2013-10-15 23:55:30.875 288 12612.75 266.07 54784.35 88888.00 2013-10-15 23:55:31.000 288 12612.73 266.07 54784.38 88888.00 2013-10-15 23:55:31.125 288 12612.73 266.07 54784.35 88888.00 2013-10-15 23:55:31.250 288 12612.70 266.07 54784.32 88888.00 2013-10-15 23:55:31.375 288 12612.75 266.10 54784.35 88888.00 2013-10-15 23:55:31.500 288 12612.75 266.12 54784.32 88888.00 2013-10-15 23:55:31.625 288 12612.77 266.07 54784.30 88888.00 2013-10-15 23:55:31.750 288 12612.77 266.07 54784.28 88888.00 2013-10-15 23:55:31.875 288 12612.80 266.07 54784.30 88888.00 2013-10-15 23:55:32.000 288 12612.77 266.07 54784.30 88888.00 2013-10-15 23:55:32.125 288 12612.77 266.07 54784.30 88888.00 2013-10-15 23:55:32.250 288 12612.83 266.07 54784.30 88888.00 2013-10-15 23:55:32.375 288 12612.85 266.07 54784.30 88888.00 2013-10-15 23:55:32.500 288 12612.83 266.07 54784.28 88888.00 2013-10-15 23:55:32.625 288 12612.83 266.07 54784.28 88888.00 2013-10-15 23:55:32.750 288 12612.88 266.10 54784.28 88888.00 2013-10-15 23:55:32.875 288 12612.85 266.07 54784.28 88888.00 2013-10-15 23:55:33.000 288 12612.83 266.05 54784.28 88888.00 2013-10-15 23:55:33.125 288 12612.88 266.07 54784.30 88888.00 2013-10-15 23:55:33.250 288 12612.88 266.05 54784.28 88888.00 2013-10-15 23:55:33.375 288 12612.88 266.05 54784.30 88888.00 2013-10-15 23:55:33.500 288 12612.90 266.07 54784.30 88888.00 2013-10-15 23:55:33.625 288 12612.92 266.07 54784.30 88888.00 2013-10-15 23:55:33.750 288 12612.98 266.07 54784.30 88888.00 2013-10-15 23:55:33.875 288 12612.98 266.07 54784.30 88888.00 2013-10-15 23:55:34.000 288 12612.90 266.02 54784.28 88888.00 2013-10-15 23:55:34.125 288 12612.90 266.00 54784.28 88888.00 2013-10-15 23:55:34.250 288 12612.92 266.00 54784.25 88888.00 2013-10-15 23:55:34.375 288 12612.98 266.00 54784.25 88888.00 2013-10-15 23:55:34.500 288 12613.05 266.02 54784.28 88888.00 2013-10-15 23:55:34.625 288 12613.00 266.05 54784.30 88888.00 2013-10-15 23:55:34.750 288 12612.95 266.05 54784.28 88888.00 2013-10-15 23:55:34.875 288 12612.95 266.00 54784.25 88888.00 2013-10-15 23:55:35.000 288 12613.05 266.05 54784.25 88888.00 2013-10-15 23:55:35.125 288 12613.05 266.05 54784.25 88888.00 2013-10-15 23:55:35.250 288 12613.02 266.02 54784.25 88888.00 2013-10-15 23:55:35.375 288 12612.98 266.05 54784.22 88888.00 2013-10-15 23:55:35.500 288 12612.95 266.05 54784.25 88888.00 2013-10-15 23:55:35.625 288 12613.00 266.05 54784.28 88888.00 2013-10-15 23:55:35.750 288 12613.02 266.02 54784.25 88888.00 2013-10-15 23:55:35.875 288 12612.98 266.02 54784.22 88888.00 2013-10-15 23:55:36.000 288 12613.05 266.02 54784.22 88888.00 2013-10-15 23:55:36.125 288 12613.08 266.05 54784.20 88888.00 2013-10-15 23:55:36.250 288 12613.05 266.02 54784.20 88888.00 2013-10-15 23:55:36.375 288 12612.98 266.02 54784.18 88888.00 2013-10-15 23:55:36.500 288 12612.92 266.02 54784.18 88888.00 2013-10-15 23:55:36.625 288 12612.95 266.07 54784.20 88888.00 2013-10-15 23:55:36.750 288 12613.05 266.05 54784.18 88888.00 2013-10-15 23:55:36.875 288 12613.08 266.00 54784.20 88888.00 2013-10-15 23:55:37.000 288 12613.00 266.00 54784.20 88888.00 2013-10-15 23:55:37.125 288 12613.02 266.05 54784.22 88888.00 2013-10-15 23:55:37.250 288 12613.05 266.02 54784.20 88888.00 2013-10-15 23:55:37.375 288 12613.05 266.02 54784.20 88888.00 2013-10-15 23:55:37.500 288 12613.10 266.00 54784.20 88888.00 2013-10-15 23:55:37.625 288 12613.10 266.02 54784.20 88888.00 2013-10-15 23:55:37.750 288 12613.12 266.02 54784.20 88888.00 2013-10-15 23:55:37.875 288 12613.15 266.02 54784.20 88888.00 2013-10-15 23:55:38.000 288 12613.17 266.02 54784.18 88888.00 2013-10-15 23:55:38.125 288 12613.20 266.05 54784.18 88888.00 2013-10-15 23:55:38.250 288 12613.15 266.07 54784.18 88888.00 2013-10-15 23:55:38.375 288 12613.10 266.05 54784.18 88888.00 2013-10-15 23:55:38.500 288 12613.10 266.05 54784.15 88888.00 2013-10-15 23:55:38.625 288 12613.12 266.05 54784.15 88888.00 2013-10-15 23:55:38.750 288 12613.17 266.02 54784.15 88888.00 2013-10-15 23:55:38.875 288 12613.20 266.05 54784.18 88888.00 2013-10-15 23:55:39.000 288 12613.20 266.07 54784.18 88888.00 2013-10-15 23:55:39.125 288 12613.20 266.05 54784.18 88888.00 2013-10-15 23:55:39.250 288 12613.20 266.02 54784.18 88888.00 2013-10-15 23:55:39.375 288 12613.20 266.02 54784.20 88888.00 2013-10-15 23:55:39.500 288 12613.15 266.02 54784.18 88888.00 2013-10-15 23:55:39.625 288 12613.17 266.00 54784.15 88888.00 2013-10-15 23:55:39.750 288 12613.17 266.00 54784.15 88888.00 2013-10-15 23:55:39.875 288 12613.12 265.98 54784.15 88888.00 2013-10-15 23:55:40.000 288 12613.15 266.00 54784.12 88888.00 2013-10-15 23:55:40.125 288 12613.20 266.05 54784.12 88888.00 2013-10-15 23:55:40.250 288 12613.15 266.00 54784.12 88888.00 2013-10-15 23:55:40.375 288 12613.17 266.02 54784.10 88888.00 2013-10-15 23:55:40.500 288 12613.20 266.00 54784.10 88888.00 2013-10-15 23:55:40.625 288 12613.20 266.00 54784.12 88888.00 2013-10-15 23:55:40.750 288 12613.25 266.00 54784.12 88888.00 2013-10-15 23:55:40.875 288 12613.27 266.02 54784.12 88888.00 2013-10-15 23:55:41.000 288 12613.27 266.00 54784.12 88888.00 2013-10-15 23:55:41.125 288 12613.25 266.02 54784.12 88888.00 2013-10-15 23:55:41.250 288 12613.27 266.00 54784.15 88888.00 2013-10-15 23:55:41.375 288 12613.30 266.00 54784.18 88888.00 2013-10-15 23:55:41.500 288 12613.30 265.98 54784.15 88888.00 2013-10-15 23:55:41.625 288 12613.38 265.98 54784.15 88888.00 2013-10-15 23:55:41.750 288 12613.35 266.00 54784.15 88888.00 2013-10-15 23:55:41.875 288 12613.35 266.00 54784.15 88888.00 2013-10-15 23:55:42.000 288 12613.33 266.02 54784.12 88888.00 2013-10-15 23:55:42.125 288 12613.33 266.02 54784.15 88888.00 2013-10-15 23:55:42.250 288 12613.27 266.00 54784.15 88888.00 2013-10-15 23:55:42.375 288 12613.35 266.00 54784.15 88888.00 2013-10-15 23:55:42.500 288 12613.38 266.02 54784.15 88888.00 2013-10-15 23:55:42.625 288 12613.38 266.00 54784.15 88888.00 2013-10-15 23:55:42.750 288 12613.38 265.98 54784.18 88888.00 2013-10-15 23:55:42.875 288 12613.42 265.98 54784.15 88888.00 2013-10-15 23:55:43.000 288 12613.38 265.98 54784.12 88888.00 2013-10-15 23:55:43.125 288 12613.38 265.95 54784.15 88888.00 2013-10-15 23:55:43.250 288 12613.38 265.90 54784.15 88888.00 2013-10-15 23:55:43.375 288 12613.38 265.93 54784.12 88888.00 2013-10-15 23:55:43.500 288 12613.48 265.95 54784.12 88888.00 2013-10-15 23:55:43.625 288 12613.50 265.95 54784.10 88888.00 2013-10-15 23:55:43.750 288 12613.45 265.98 54784.12 88888.00 2013-10-15 23:55:43.875 288 12613.45 265.98 54784.12 88888.00 2013-10-15 23:55:44.000 288 12613.42 265.98 54784.10 88888.00 2013-10-15 23:55:44.125 288 12613.35 265.95 54784.10 88888.00 2013-10-15 23:55:44.250 288 12613.35 265.90 54784.10 88888.00 2013-10-15 23:55:44.375 288 12613.48 265.93 54784.10 88888.00 2013-10-15 23:55:44.500 288 12613.48 265.93 54784.10 88888.00 2013-10-15 23:55:44.625 288 12613.42 265.95 54784.10 88888.00 2013-10-15 23:55:44.750 288 12613.42 265.98 54784.12 88888.00 2013-10-15 23:55:44.875 288 12613.45 266.00 54784.12 88888.00 2013-10-15 23:55:45.000 288 12613.45 266.00 54784.10 88888.00 2013-10-15 23:55:45.125 288 12613.42 265.98 54784.12 88888.00 2013-10-15 23:55:45.250 288 12613.38 265.98 54784.12 88888.00 2013-10-15 23:55:45.375 288 12613.42 265.95 54784.10 88888.00 2013-10-15 23:55:45.500 288 12613.52 265.95 54784.10 88888.00 2013-10-15 23:55:45.625 288 12613.58 265.98 54784.12 88888.00 2013-10-15 23:55:45.750 288 12613.52 265.98 54784.12 88888.00 2013-10-15 23:55:45.875 288 12613.48 265.95 54784.12 88888.00 2013-10-15 23:55:46.000 288 12613.40 265.95 54784.10 88888.00 2013-10-15 23:55:46.125 288 12613.38 265.93 54784.12 88888.00 2013-10-15 23:55:46.250 288 12613.40 265.95 54784.10 88888.00 2013-10-15 23:55:46.375 288 12613.45 265.93 54784.12 88888.00 2013-10-15 23:55:46.500 288 12613.45 265.95 54784.12 88888.00 2013-10-15 23:55:46.625 288 12613.45 265.90 54784.10 88888.00 2013-10-15 23:55:46.750 288 12613.42 265.90 54784.10 88888.00 2013-10-15 23:55:46.875 288 12613.45 265.90 54784.15 88888.00 2013-10-15 23:55:47.000 288 12613.52 265.90 54784.12 88888.00 2013-10-15 23:55:47.125 288 12613.48 265.88 54784.12 88888.00 2013-10-15 23:55:47.250 288 12613.40 265.93 54784.10 88888.00 2013-10-15 23:55:47.375 288 12613.45 265.90 54784.07 88888.00 2013-10-15 23:55:47.500 288 12613.48 265.93 54784.07 88888.00 2013-10-15 23:55:47.625 288 12613.42 265.90 54784.07 88888.00 2013-10-15 23:55:47.750 288 12613.42 265.88 54784.07 88888.00 2013-10-15 23:55:47.875 288 12613.48 265.90 54784.07 88888.00 2013-10-15 23:55:48.000 288 12613.52 265.93 54784.10 88888.00 2013-10-15 23:55:48.125 288 12613.50 265.88 54784.10 88888.00 2013-10-15 23:55:48.250 288 12613.48 265.90 54784.15 88888.00 2013-10-15 23:55:48.375 288 12613.50 265.90 54784.15 88888.00 2013-10-15 23:55:48.500 288 12613.52 265.90 54784.12 88888.00 2013-10-15 23:55:48.625 288 12613.55 265.90 54784.12 88888.00 2013-10-15 23:55:48.750 288 12613.52 265.93 54784.12 88888.00 2013-10-15 23:55:48.875 288 12613.58 265.90 54784.12 88888.00 2013-10-15 23:55:49.000 288 12613.55 265.88 54784.07 88888.00 2013-10-15 23:55:49.125 288 12613.52 265.90 54784.10 88888.00 2013-10-15 23:55:49.250 288 12613.52 265.90 54784.15 88888.00 2013-10-15 23:55:49.375 288 12613.58 265.93 54784.15 88888.00 2013-10-15 23:55:49.500 288 12613.60 265.90 54784.10 88888.00 2013-10-15 23:55:49.625 288 12613.60 265.88 54784.07 88888.00 2013-10-15 23:55:49.750 288 12613.65 265.85 54784.07 88888.00 2013-10-15 23:55:49.875 288 12613.73 265.88 54784.10 88888.00 2013-10-15 23:55:50.000 288 12613.73 265.88 54784.07 88888.00 2013-10-15 23:55:50.125 288 12613.67 265.90 54784.07 88888.00 2013-10-15 23:55:50.250 288 12613.65 265.90 54784.10 88888.00 2013-10-15 23:55:50.375 288 12613.73 265.90 54784.07 88888.00 2013-10-15 23:55:50.500 288 12613.67 265.90 54784.07 88888.00 2013-10-15 23:55:50.625 288 12613.62 265.85 54784.05 88888.00 2013-10-15 23:55:50.750 288 12613.62 265.88 54784.05 88888.00 2013-10-15 23:55:50.875 288 12613.58 265.88 54784.10 88888.00 2013-10-15 23:55:51.000 288 12613.55 265.85 54784.07 88888.00 2013-10-15 23:55:51.125 288 12613.55 265.85 54784.07 88888.00 2013-10-15 23:55:51.250 288 12613.60 265.82 54784.10 88888.00 2013-10-15 23:55:51.375 288 12613.65 265.85 54784.07 88888.00 2013-10-15 23:55:51.500 288 12613.62 265.80 54784.10 88888.00 2013-10-15 23:55:51.625 288 12613.62 265.80 54784.07 88888.00 2013-10-15 23:55:51.750 288 12613.70 265.80 54784.07 88888.00 2013-10-15 23:55:51.875 288 12613.75 265.82 54784.07 88888.00 2013-10-15 23:55:52.000 288 12613.73 265.80 54784.05 88888.00 2013-10-15 23:55:52.125 288 12613.70 265.80 54784.05 88888.00 2013-10-15 23:55:52.250 288 12613.67 265.80 54784.07 88888.00 2013-10-15 23:55:52.375 288 12613.67 265.82 54784.07 88888.00 2013-10-15 23:55:52.500 288 12613.67 265.80 54784.07 88888.00 2013-10-15 23:55:52.625 288 12613.67 265.82 54784.07 88888.00 2013-10-15 23:55:52.750 288 12613.67 265.82 54784.07 88888.00 2013-10-15 23:55:52.875 288 12613.73 265.85 54784.10 88888.00 2013-10-15 23:55:53.000 288 12613.75 265.85 54784.07 88888.00 2013-10-15 23:55:53.125 288 12613.73 265.85 54784.07 88888.00 2013-10-15 23:55:53.250 288 12613.67 265.82 54784.07 88888.00 2013-10-15 23:55:53.375 288 12613.70 265.80 54784.05 88888.00 2013-10-15 23:55:53.500 288 12613.77 265.82 54784.07 88888.00 2013-10-15 23:55:53.625 288 12613.83 265.85 54784.10 88888.00 2013-10-15 23:55:53.750 288 12613.80 265.85 54784.10 88888.00 2013-10-15 23:55:53.875 288 12613.83 265.82 54784.10 88888.00 2013-10-15 23:55:54.000 288 12613.83 265.80 54784.07 88888.00 2013-10-15 23:55:54.125 288 12613.83 265.80 54784.07 88888.00 2013-10-15 23:55:54.250 288 12613.88 265.80 54784.07 88888.00 2013-10-15 23:55:54.375 288 12613.88 265.82 54784.07 88888.00 2013-10-15 23:55:54.500 288 12613.83 265.85 54784.07 88888.00 2013-10-15 23:55:54.625 288 12613.83 265.85 54784.07 88888.00 2013-10-15 23:55:54.750 288 12613.85 265.88 54784.07 88888.00 2013-10-15 23:55:54.875 288 12613.80 265.88 54784.10 88888.00 2013-10-15 23:55:55.000 288 12613.80 265.88 54784.07 88888.00 2013-10-15 23:55:55.125 288 12613.85 265.85 54784.07 88888.00 2013-10-15 23:55:55.250 288 12613.90 265.85 54784.05 88888.00 2013-10-15 23:55:55.375 288 12613.92 265.88 54784.07 88888.00 2013-10-15 23:55:55.500 288 12613.90 265.88 54784.05 88888.00 2013-10-15 23:55:55.625 288 12613.90 265.88 54784.05 88888.00 2013-10-15 23:55:55.750 288 12613.92 265.88 54784.03 88888.00 2013-10-15 23:55:55.875 288 12614.00 265.93 54784.05 88888.00 2013-10-15 23:55:56.000 288 12613.95 265.90 54784.03 88888.00 2013-10-15 23:55:56.125 288 12613.92 265.88 54784.05 88888.00 2013-10-15 23:55:56.250 288 12613.90 265.85 54784.03 88888.00 2013-10-15 23:55:56.375 288 12613.90 265.85 54784.03 88888.00 2013-10-15 23:55:56.500 288 12613.88 265.85 54784.03 88888.00 2013-10-15 23:55:56.625 288 12613.90 265.85 54784.05 88888.00 2013-10-15 23:55:56.750 288 12613.92 265.90 54784.03 88888.00 2013-10-15 23:55:56.875 288 12614.00 265.88 54784.03 88888.00 2013-10-15 23:55:57.000 288 12614.02 265.88 54784.03 88888.00 2013-10-15 23:55:57.125 288 12614.02 265.88 54784.05 88888.00 2013-10-15 23:55:57.250 288 12614.02 265.88 54784.07 88888.00 2013-10-15 23:55:57.375 288 12614.05 265.90 54784.05 88888.00 2013-10-15 23:55:57.500 288 12614.00 265.90 54784.03 88888.00 2013-10-15 23:55:57.625 288 12613.98 265.88 54784.03 88888.00 2013-10-15 23:55:57.750 288 12613.95 265.90 54784.03 88888.00 2013-10-15 23:55:57.875 288 12614.02 265.93 54784.03 88888.00 2013-10-15 23:55:58.000 288 12614.02 265.90 54784.03 88888.00 2013-10-15 23:55:58.125 288 12614.05 265.88 54784.03 88888.00 2013-10-15 23:55:58.250 288 12614.08 265.90 54784.05 88888.00 2013-10-15 23:55:58.375 288 12614.08 265.93 54784.03 88888.00 2013-10-15 23:55:58.500 288 12614.08 265.90 54784.03 88888.00 2013-10-15 23:55:58.625 288 12614.08 265.90 54784.03 88888.00 2013-10-15 23:55:58.750 288 12614.12 265.90 54784.03 88888.00 2013-10-15 23:55:58.875 288 12614.08 265.93 54784.05 88888.00 2013-10-15 23:55:59.000 288 12613.98 265.90 54784.03 88888.00 2013-10-15 23:55:59.125 288 12614.00 265.90 54784.03 88888.00 2013-10-15 23:55:59.250 288 12614.08 265.93 54784.03 88888.00 2013-10-15 23:55:59.375 288 12614.08 265.98 54784.03 88888.00 2013-10-15 23:55:59.500 288 12614.05 265.95 54784.03 88888.00 2013-10-15 23:55:59.625 288 12614.05 265.95 54784.03 88888.00 2013-10-15 23:55:59.750 288 12614.08 265.95 54784.03 88888.00 2013-10-15 23:55:59.875 288 12614.12 265.95 54784.00 88888.00 2013-10-15 23:56:00.000 288 12614.12 265.90 54783.97 88888.00 2013-10-15 23:56:00.125 288 12614.12 265.90 54784.00 88888.00 2013-10-15 23:56:00.250 288 12614.15 265.90 54783.97 88888.00 2013-10-15 23:56:00.375 288 12614.15 265.93 54784.00 88888.00 2013-10-15 23:56:00.500 288 12614.17 265.93 54784.00 88888.00 2013-10-15 23:56:00.625 288 12614.17 265.93 54784.03 88888.00 2013-10-15 23:56:00.750 288 12614.20 265.93 54784.00 88888.00 2013-10-15 23:56:00.875 288 12614.20 265.93 54784.00 88888.00 2013-10-15 23:56:01.000 288 12614.20 265.93 54784.00 88888.00 2013-10-15 23:56:01.125 288 12614.17 265.93 54784.00 88888.00 2013-10-15 23:56:01.250 288 12614.15 265.95 54784.00 88888.00 2013-10-15 23:56:01.375 288 12614.20 265.90 54784.00 88888.00 2013-10-15 23:56:01.500 288 12614.17 265.95 54783.97 88888.00 2013-10-15 23:56:01.625 288 12614.20 265.98 54784.00 88888.00 2013-10-15 23:56:01.750 288 12614.23 265.98 54784.00 88888.00 2013-10-15 23:56:01.875 288 12614.27 265.98 54784.03 88888.00 2013-10-15 23:56:02.000 288 12614.23 265.95 54784.03 88888.00 2013-10-15 23:56:02.125 288 12614.23 265.98 54784.03 88888.00 2013-10-15 23:56:02.250 288 12614.23 265.95 54784.03 88888.00 2013-10-15 23:56:02.375 288 12614.25 265.98 54784.03 88888.00 2013-10-15 23:56:02.500 288 12614.23 265.98 54784.03 88888.00 2013-10-15 23:56:02.625 288 12614.17 266.00 54784.03 88888.00 2013-10-15 23:56:02.750 288 12614.17 266.05 54784.03 88888.00 2013-10-15 23:56:02.875 288 12614.25 266.02 54784.00 88888.00 2013-10-15 23:56:03.000 288 12614.25 266.02 54784.00 88888.00 2013-10-15 23:56:03.125 288 12614.30 266.05 54784.00 88888.00 2013-10-15 23:56:03.250 288 12614.30 266.02 54784.03 88888.00 2013-10-15 23:56:03.375 288 12614.33 266.02 54784.03 88888.00 2013-10-15 23:56:03.500 288 12614.35 266.02 54784.00 88888.00 2013-10-15 23:56:03.625 288 12614.35 266.02 54783.97 88888.00 2013-10-15 23:56:03.750 288 12614.33 266.02 54783.97 88888.00 2013-10-15 23:56:03.875 288 12614.35 266.02 54784.00 88888.00 2013-10-15 23:56:04.000 288 12614.42 266.02 54783.97 88888.00 2013-10-15 23:56:04.125 288 12614.42 266.05 54784.00 88888.00 2013-10-15 23:56:04.250 288 12614.33 266.05 54784.03 88888.00 2013-10-15 23:56:04.375 288 12614.33 266.07 54783.97 88888.00 2013-10-15 23:56:04.500 288 12614.35 266.02 54784.00 88888.00 2013-10-15 23:56:04.625 288 12614.40 266.07 54784.00 88888.00 2013-10-15 23:56:04.750 288 12614.35 266.07 54784.00 88888.00 2013-10-15 23:56:04.875 288 12614.33 266.07 54784.03 88888.00 2013-10-15 23:56:05.000 288 12614.35 266.07 54784.03 88888.00 2013-10-15 23:56:05.125 288 12614.33 266.10 54784.00 88888.00 2013-10-15 23:56:05.250 288 12614.33 266.10 54784.00 88888.00 2013-10-15 23:56:05.375 288 12614.35 266.10 54784.00 88888.00 2013-10-15 23:56:05.500 288 12614.38 266.12 54783.97 88888.00 2013-10-15 23:56:05.625 288 12614.38 266.12 54783.97 88888.00 2013-10-15 23:56:05.750 288 12614.38 266.12 54784.00 88888.00 2013-10-15 23:56:05.875 288 12614.40 266.12 54784.03 88888.00 2013-10-15 23:56:06.000 288 12614.35 266.12 54784.00 88888.00 2013-10-15 23:56:06.125 288 12614.35 266.10 54783.97 88888.00 2013-10-15 23:56:06.250 288 12614.38 266.15 54784.00 88888.00 2013-10-15 23:56:06.375 288 12614.40 266.20 54784.03 88888.00 2013-10-15 23:56:06.500 288 12614.40 266.20 54784.00 88888.00 2013-10-15 23:56:06.625 288 12614.38 266.15 54784.00 88888.00 2013-10-15 23:56:06.750 288 12614.45 266.15 54784.00 88888.00 2013-10-15 23:56:06.875 288 12614.45 266.15 54784.00 88888.00 2013-10-15 23:56:07.000 288 12614.40 266.15 54784.00 88888.00 2013-10-15 23:56:07.125 288 12614.38 266.18 54784.00 88888.00 2013-10-15 23:56:07.250 288 12614.38 266.18 54784.00 88888.00 2013-10-15 23:56:07.375 288 12614.38 266.18 54783.97 88888.00 2013-10-15 23:56:07.500 288 12614.40 266.15 54784.00 88888.00 2013-10-15 23:56:07.625 288 12614.42 266.20 54784.00 88888.00 2013-10-15 23:56:07.750 288 12614.38 266.18 54784.00 88888.00 2013-10-15 23:56:07.875 288 12614.38 266.15 54784.00 88888.00 2013-10-15 23:56:08.000 288 12614.40 266.15 54784.00 88888.00 2013-10-15 23:56:08.125 288 12614.45 266.18 54784.00 88888.00 2013-10-15 23:56:08.250 288 12614.42 266.20 54784.03 88888.00 2013-10-15 23:56:08.375 288 12614.42 266.23 54784.03 88888.00 2013-10-15 23:56:08.500 288 12614.45 266.23 54784.03 88888.00 2013-10-15 23:56:08.625 288 12614.50 266.23 54784.05 88888.00 2013-10-15 23:56:08.750 288 12614.45 266.23 54784.00 88888.00 2013-10-15 23:56:08.875 288 12614.45 266.23 54784.03 88888.00 2013-10-15 23:56:09.000 288 12614.42 266.23 54784.00 88888.00 2013-10-15 23:56:09.125 288 12614.45 266.25 54784.03 88888.00 2013-10-15 23:56:09.250 288 12614.50 266.25 54784.05 88888.00 2013-10-15 23:56:09.375 288 12614.50 266.27 54784.05 88888.00 2013-10-15 23:56:09.500 288 12614.48 266.25 54784.00 88888.00 2013-10-15 23:56:09.625 288 12614.40 266.25 54784.00 88888.00 2013-10-15 23:56:09.750 288 12614.40 266.25 54784.03 88888.00 2013-10-15 23:56:09.875 288 12614.48 266.30 54784.05 88888.00 2013-10-15 23:56:10.000 288 12614.50 266.30 54784.07 88888.00 2013-10-15 23:56:10.125 288 12614.50 266.32 54784.05 88888.00 2013-10-15 23:56:10.250 288 12614.50 266.30 54784.05 88888.00 2013-10-15 23:56:10.375 288 12614.48 266.30 54784.03 88888.00 2013-10-15 23:56:10.500 288 12614.45 266.32 54784.05 88888.00 2013-10-15 23:56:10.625 288 12614.45 266.30 54784.03 88888.00 2013-10-15 23:56:10.750 288 12614.45 266.30 54784.03 88888.00 2013-10-15 23:56:10.875 288 12614.48 266.27 54784.03 88888.00 2013-10-15 23:56:11.000 288 12614.50 266.27 54784.00 88888.00 2013-10-15 23:56:11.125 288 12614.45 266.30 54784.03 88888.00 2013-10-15 23:56:11.250 288 12614.42 266.32 54784.03 88888.00 2013-10-15 23:56:11.375 288 12614.45 266.30 54784.03 88888.00 2013-10-15 23:56:11.500 288 12614.50 266.35 54784.03 88888.00 2013-10-15 23:56:11.625 288 12614.48 266.35 54784.05 88888.00 2013-10-15 23:56:11.750 288 12614.42 266.32 54784.05 88888.00 2013-10-15 23:56:11.875 288 12614.38 266.32 54784.05 88888.00 2013-10-15 23:56:12.000 288 12614.40 266.35 54784.03 88888.00 2013-10-15 23:56:12.125 288 12614.45 266.35 54784.05 88888.00 2013-10-15 23:56:12.250 288 12614.48 266.30 54784.05 88888.00 2013-10-15 23:56:12.375 288 12614.48 266.35 54784.03 88888.00 2013-10-15 23:56:12.500 288 12614.48 266.35 54784.05 88888.00 2013-10-15 23:56:12.625 288 12614.45 266.32 54784.05 88888.00 2013-10-15 23:56:12.750 288 12614.45 266.32 54784.05 88888.00 2013-10-15 23:56:12.875 288 12614.40 266.32 54784.05 88888.00 2013-10-15 23:56:13.000 288 12614.45 266.35 54784.03 88888.00 2013-10-15 23:56:13.125 288 12614.45 266.38 54784.05 88888.00 2013-10-15 23:56:13.250 288 12614.50 266.38 54784.03 88888.00 2013-10-15 23:56:13.375 288 12614.55 266.35 54784.05 88888.00 2013-10-15 23:56:13.500 288 12614.52 266.32 54784.03 88888.00 2013-10-15 23:56:13.625 288 12614.50 266.35 54784.05 88888.00 2013-10-15 23:56:13.750 288 12614.52 266.35 54784.03 88888.00 2013-10-15 23:56:13.875 288 12614.55 266.35 54784.03 88888.00 2013-10-15 23:56:14.000 288 12614.52 266.38 54784.03 88888.00 2013-10-15 23:56:14.125 288 12614.50 266.38 54784.03 88888.00 2013-10-15 23:56:14.250 288 12614.52 266.40 54784.03 88888.00 2013-10-15 23:56:14.375 288 12614.58 266.38 54784.03 88888.00 2013-10-15 23:56:14.500 288 12614.55 266.40 54784.05 88888.00 2013-10-15 23:56:14.625 288 12614.55 266.43 54784.07 88888.00 2013-10-15 23:56:14.750 288 12614.60 266.45 54784.07 88888.00 2013-10-15 23:56:14.875 288 12614.50 266.45 54784.07 88888.00 2013-10-15 23:56:15.000 288 12614.48 266.43 54784.07 88888.00 2013-10-15 23:56:15.125 288 12614.40 266.43 54784.10 88888.00 2013-10-15 23:56:15.250 288 12614.38 266.45 54784.07 88888.00 2013-10-15 23:56:15.375 288 12614.38 266.45 54784.07 88888.00 2013-10-15 23:56:15.500 288 12614.48 266.45 54784.05 88888.00 2013-10-15 23:56:15.625 288 12614.52 266.45 54784.10 88888.00 2013-10-15 23:56:15.750 288 12614.52 266.43 54784.07 88888.00 2013-10-15 23:56:15.875 288 12614.48 266.45 54784.07 88888.00 2013-10-15 23:56:16.000 288 12614.50 266.45 54784.05 88888.00 2013-10-15 23:56:16.125 288 12614.58 266.45 54784.05 88888.00 2013-10-15 23:56:16.250 288 12614.58 266.43 54784.07 88888.00 2013-10-15 23:56:16.375 288 12614.55 266.43 54784.07 88888.00 2013-10-15 23:56:16.500 288 12614.50 266.45 54784.07 88888.00 2013-10-15 23:56:16.625 288 12614.45 266.45 54784.07 88888.00 2013-10-15 23:56:16.750 288 12614.45 266.43 54784.07 88888.00 2013-10-15 23:56:16.875 288 12614.48 266.45 54784.07 88888.00 2013-10-15 23:56:17.000 288 12614.50 266.48 54784.05 88888.00 2013-10-15 23:56:17.125 288 12614.55 266.50 54784.07 88888.00 2013-10-15 23:56:17.250 288 12614.52 266.52 54784.07 88888.00 2013-10-15 23:56:17.375 288 12614.52 266.50 54784.10 88888.00 2013-10-15 23:56:17.500 288 12614.48 266.50 54784.10 88888.00 2013-10-15 23:56:17.625 288 12614.48 266.52 54784.10 88888.00 2013-10-15 23:56:17.750 288 12614.50 266.55 54784.07 88888.00 2013-10-15 23:56:17.875 288 12614.52 266.52 54784.10 88888.00 2013-10-15 23:56:18.000 288 12614.48 266.52 54784.07 88888.00 2013-10-15 23:56:18.125 288 12614.40 266.52 54784.07 88888.00 2013-10-15 23:56:18.250 288 12614.40 266.52 54784.10 88888.00 2013-10-15 23:56:18.375 288 12614.45 266.52 54784.07 88888.00 2013-10-15 23:56:18.500 288 12614.48 266.55 54784.10 88888.00 2013-10-15 23:56:18.625 288 12614.45 266.55 54784.10 88888.00 2013-10-15 23:56:18.750 288 12614.38 266.57 54784.10 88888.00 2013-10-15 23:56:18.875 288 12614.38 266.55 54784.07 88888.00 2013-10-15 23:56:19.000 288 12614.40 266.57 54784.07 88888.00 2013-10-15 23:56:19.125 288 12614.40 266.60 54784.10 88888.00 2013-10-15 23:56:19.250 288 12614.45 266.57 54784.12 88888.00 2013-10-15 23:56:19.375 288 12614.48 266.55 54784.12 88888.00 2013-10-15 23:56:19.500 288 12614.52 266.57 54784.10 88888.00 2013-10-15 23:56:19.625 288 12614.52 266.57 54784.12 88888.00 2013-10-15 23:56:19.750 288 12614.52 266.57 54784.12 88888.00 2013-10-15 23:56:19.875 288 12614.48 266.60 54784.10 88888.00 2013-10-15 23:56:20.000 288 12614.40 266.60 54784.12 88888.00 2013-10-15 23:56:20.125 288 12614.35 266.62 54784.15 88888.00 2013-10-15 23:56:20.250 288 12614.35 266.60 54784.15 88888.00 2013-10-15 23:56:20.375 288 12614.35 266.57 54784.12 88888.00 2013-10-15 23:56:20.500 288 12614.40 266.60 54784.12 88888.00 2013-10-15 23:56:20.625 288 12614.50 266.62 54784.12 88888.00 2013-10-15 23:56:20.750 288 12614.52 266.62 54784.12 88888.00 2013-10-15 23:56:20.875 288 12614.50 266.65 54784.10 88888.00 2013-10-15 23:56:21.000 288 12614.42 266.65 54784.10 88888.00 2013-10-15 23:56:21.125 288 12614.38 266.65 54784.12 88888.00 2013-10-15 23:56:21.250 288 12614.33 266.65 54784.15 88888.00 2013-10-15 23:56:21.375 288 12614.33 266.60 54784.15 88888.00 2013-10-15 23:56:21.500 288 12614.33 266.57 54784.15 88888.00 2013-10-15 23:56:21.625 288 12614.30 266.60 54784.15 88888.00 2013-10-15 23:56:21.750 288 12614.25 266.62 54784.15 88888.00 2013-10-15 23:56:21.875 288 12614.27 266.65 54784.18 88888.00 2013-10-15 23:56:22.000 288 12614.30 266.68 54784.15 88888.00 2013-10-15 23:56:22.125 288 12614.30 266.68 54784.15 88888.00 2013-10-15 23:56:22.250 288 12614.33 266.62 54784.15 88888.00 2013-10-15 23:56:22.375 288 12614.33 266.65 54784.18 88888.00 2013-10-15 23:56:22.500 288 12614.30 266.68 54784.18 88888.00 2013-10-15 23:56:22.625 288 12614.30 266.70 54784.18 88888.00 2013-10-15 23:56:22.750 288 12614.27 266.73 54784.18 88888.00 2013-10-15 23:56:22.875 288 12614.30 266.75 54784.18 88888.00 2013-10-15 23:56:23.000 288 12614.27 266.73 54784.15 88888.00 2013-10-15 23:56:23.125 288 12614.20 266.73 54784.20 88888.00 2013-10-15 23:56:23.250 288 12614.17 266.70 54784.18 88888.00 2013-10-15 23:56:23.375 288 12614.17 266.73 54784.18 88888.00 2013-10-15 23:56:23.500 288 12614.20 266.73 54784.18 88888.00 2013-10-15 23:56:23.625 288 12614.23 266.75 54784.18 88888.00 2013-10-15 23:56:23.750 288 12614.20 266.77 54784.18 88888.00 2013-10-15 23:56:23.875 288 12614.20 266.77 54784.18 88888.00 2013-10-15 23:56:24.000 288 12614.17 266.77 54784.12 88888.00 2013-10-15 23:56:24.125 288 12614.15 266.75 54784.18 88888.00 2013-10-15 23:56:24.250 288 12614.15 266.75 54784.20 88888.00 2013-10-15 23:56:24.375 288 12614.23 266.75 54784.20 88888.00 2013-10-15 23:56:24.500 288 12614.23 266.75 54784.18 88888.00 2013-10-15 23:56:24.625 288 12614.23 266.77 54784.22 88888.00 2013-10-15 23:56:24.750 288 12614.17 266.80 54784.25 88888.00 2013-10-15 23:56:24.875 288 12614.12 266.77 54784.20 88888.00 2013-10-15 23:56:25.000 288 12614.10 266.77 54784.20 88888.00 2013-10-15 23:56:25.125 288 12614.15 266.77 54784.22 88888.00 2013-10-15 23:56:25.250 288 12614.20 266.77 54784.25 88888.00 2013-10-15 23:56:25.375 288 12614.23 266.77 54784.25 88888.00 2013-10-15 23:56:25.500 288 12614.20 266.82 54784.25 88888.00 2013-10-15 23:56:25.625 288 12614.17 266.80 54784.25 88888.00 2013-10-15 23:56:25.750 288 12614.17 266.77 54784.22 88888.00 2013-10-15 23:56:25.875 288 12614.20 266.80 54784.25 88888.00 2013-10-15 23:56:26.000 288 12614.15 266.88 54784.25 88888.00 2013-10-15 23:56:26.125 288 12614.08 266.90 54784.25 88888.00 2013-10-15 23:56:26.250 288 12614.10 266.85 54784.25 88888.00 2013-10-15 23:56:26.375 288 12614.17 266.88 54784.28 88888.00 2013-10-15 23:56:26.500 288 12614.20 266.85 54784.28 88888.00 2013-10-15 23:56:26.625 288 12614.10 266.82 54784.28 88888.00 2013-10-15 23:56:26.750 288 12614.00 266.85 54784.28 88888.00 2013-10-15 23:56:26.875 288 12614.00 266.85 54784.25 88888.00 2013-10-15 23:56:27.000 288 12614.02 266.85 54784.25 88888.00 2013-10-15 23:56:27.125 288 12614.02 266.88 54784.25 88888.00 2013-10-15 23:56:27.250 288 12614.05 266.85 54784.28 88888.00 2013-10-15 23:56:27.375 288 12614.05 266.88 54784.28 88888.00 2013-10-15 23:56:27.500 288 12614.02 266.88 54784.28 88888.00 2013-10-15 23:56:27.625 288 12614.00 266.90 54784.30 88888.00 2013-10-15 23:56:27.750 288 12613.95 266.93 54784.28 88888.00 2013-10-15 23:56:27.875 288 12613.90 266.90 54784.30 88888.00 2013-10-15 23:56:28.000 288 12613.90 266.88 54784.30 88888.00 2013-10-15 23:56:28.125 288 12613.90 266.90 54784.30 88888.00 2013-10-15 23:56:28.250 288 12613.90 266.90 54784.35 88888.00 2013-10-15 23:56:28.375 288 12613.90 266.90 54784.30 88888.00 2013-10-15 23:56:28.500 288 12613.92 266.88 54784.30 88888.00 2013-10-15 23:56:28.625 288 12613.90 266.93 54784.30 88888.00 2013-10-15 23:56:28.750 288 12613.90 266.93 54784.30 88888.00 2013-10-15 23:56:28.875 288 12613.95 266.95 54784.32 88888.00 2013-10-15 23:56:29.000 288 12613.92 266.95 54784.32 88888.00 2013-10-15 23:56:29.125 288 12613.88 266.95 54784.32 88888.00 2013-10-15 23:56:29.250 288 12613.83 266.98 54784.35 88888.00 2013-10-15 23:56:29.375 288 12613.80 266.95 54784.35 88888.00 2013-10-15 23:56:29.500 288 12613.80 266.95 54784.35 88888.00 2013-10-15 23:56:29.625 288 12613.85 266.95 54784.35 88888.00 2013-10-15 23:56:29.750 288 12613.90 266.98 54784.38 88888.00 2013-10-15 23:56:29.875 288 12613.83 267.00 54784.40 88888.00 2013-10-15 23:56:30.000 288 12613.83 267.00 54784.40 88888.00 2013-10-15 23:56:30.125 288 12613.80 267.00 54784.40 88888.00 2013-10-15 23:56:30.250 288 12613.77 266.98 54784.40 88888.00 2013-10-15 23:56:30.375 288 12613.85 266.98 54784.40 88888.00 2013-10-15 23:56:30.500 288 12613.90 266.98 54784.40 88888.00 2013-10-15 23:56:30.625 288 12613.83 267.02 54784.40 88888.00 2013-10-15 23:56:30.750 288 12613.73 267.00 54784.40 88888.00 2013-10-15 23:56:30.875 288 12613.77 267.02 54784.40 88888.00 2013-10-15 23:56:31.000 288 12613.85 267.00 54784.38 88888.00 2013-10-15 23:56:31.125 288 12613.83 267.02 54784.40 88888.00 2013-10-15 23:56:31.250 288 12613.83 267.02 54784.40 88888.00 2013-10-15 23:56:31.375 288 12613.77 267.02 54784.43 88888.00 2013-10-15 23:56:31.500 288 12613.67 266.98 54784.40 88888.00 2013-10-15 23:56:31.625 288 12613.70 267.00 54784.43 88888.00 2013-10-15 23:56:31.750 288 12613.75 267.05 54784.43 88888.00 2013-10-15 23:56:31.875 288 12613.77 267.05 54784.45 88888.00 2013-10-15 23:56:32.000 288 12613.75 267.00 54784.43 88888.00 2013-10-15 23:56:32.125 288 12613.70 267.00 54784.47 88888.00 2013-10-15 23:56:32.250 288 12613.67 267.02 54784.47 88888.00 2013-10-15 23:56:32.375 288 12613.67 267.07 54784.45 88888.00 2013-10-15 23:56:32.500 288 12613.73 267.10 54784.45 88888.00 2013-10-15 23:56:32.625 288 12613.70 267.10 54784.45 88888.00 2013-10-15 23:56:32.750 288 12613.73 267.10 54784.47 88888.00 2013-10-15 23:56:32.875 288 12613.67 267.10 54784.47 88888.00 2013-10-15 23:56:33.000 288 12613.70 267.12 54784.47 88888.00 2013-10-15 23:56:33.125 288 12613.75 267.12 54784.50 88888.00 2013-10-15 23:56:33.250 288 12613.75 267.12 54784.47 88888.00 2013-10-15 23:56:33.375 288 12613.70 267.10 54784.50 88888.00 2013-10-15 23:56:33.500 288 12613.67 267.10 54784.47 88888.00 2013-10-15 23:56:33.625 288 12613.73 267.10 54784.50 88888.00 2013-10-15 23:56:33.750 288 12613.73 267.15 54784.53 88888.00 2013-10-15 23:56:33.875 288 12613.70 267.18 54784.55 88888.00 2013-10-15 23:56:34.000 288 12613.75 267.15 54784.53 88888.00 2013-10-15 23:56:34.125 288 12613.80 267.12 54784.50 88888.00 2013-10-15 23:56:34.250 288 12613.73 267.10 54784.55 88888.00 2013-10-15 23:56:34.375 288 12613.73 267.15 54784.57 88888.00 2013-10-15 23:56:34.500 288 12613.70 267.18 54784.57 88888.00 2013-10-15 23:56:34.625 288 12613.62 267.18 54784.55 88888.00 2013-10-15 23:56:34.750 288 12613.62 267.18 54784.55 88888.00 2013-10-15 23:56:34.875 288 12613.65 267.12 54784.55 88888.00 2013-10-15 23:56:35.000 288 12613.62 267.15 54784.55 88888.00 2013-10-15 23:56:35.125 288 12613.62 267.12 54784.57 88888.00 2013-10-15 23:56:35.250 288 12613.62 267.12 54784.55 88888.00 2013-10-15 23:56:35.375 288 12613.60 267.12 54784.55 88888.00 2013-10-15 23:56:35.500 288 12613.58 267.12 54784.55 88888.00 2013-10-15 23:56:35.625 288 12613.58 267.15 54784.55 88888.00 2013-10-15 23:56:35.750 288 12613.60 267.18 54784.60 88888.00 2013-10-15 23:56:35.875 288 12613.60 267.15 54784.57 88888.00 2013-10-15 23:56:36.000 288 12613.58 267.15 54784.57 88888.00 2013-10-15 23:56:36.125 288 12613.55 267.18 54784.60 88888.00 2013-10-15 23:56:36.250 288 12613.50 267.15 54784.57 88888.00 2013-10-15 23:56:36.375 288 12613.42 267.15 54784.62 88888.00 2013-10-15 23:56:36.500 288 12613.45 267.15 54784.62 88888.00 2013-10-15 23:56:36.625 288 12613.52 267.15 54784.65 88888.00 2013-10-15 23:56:36.750 288 12613.52 267.15 54784.60 88888.00 2013-10-15 23:56:36.875 288 12613.48 267.18 54784.62 88888.00 2013-10-15 23:56:37.000 288 12613.48 267.18 54784.60 88888.00 2013-10-15 23:56:37.125 288 12613.48 267.20 54784.65 88888.00 2013-10-15 23:56:37.250 288 12613.50 267.20 54784.65 88888.00 2013-10-15 23:56:37.375 288 12613.52 267.20 54784.65 88888.00 2013-10-15 23:56:37.500 288 12613.55 267.20 54784.62 88888.00 2013-10-15 23:56:37.625 288 12613.55 267.20 54784.62 88888.00 2013-10-15 23:56:37.750 288 12613.55 267.20 54784.65 88888.00 2013-10-15 23:56:37.875 288 12613.55 267.23 54784.65 88888.00 2013-10-15 23:56:38.000 288 12613.52 267.18 54784.68 88888.00 2013-10-15 23:56:38.125 288 12613.50 267.18 54784.68 88888.00 2013-10-15 23:56:38.250 288 12613.45 267.20 54784.70 88888.00 2013-10-15 23:56:38.375 288 12613.40 267.20 54784.70 88888.00 2013-10-15 23:56:38.500 288 12613.33 267.20 54784.68 88888.00 2013-10-15 23:56:38.625 288 12613.38 267.20 54784.68 88888.00 2013-10-15 23:56:38.750 288 12613.48 267.18 54784.68 88888.00 2013-10-15 23:56:38.875 288 12613.48 267.20 54784.70 88888.00 2013-10-15 23:56:39.000 288 12613.45 267.23 54784.72 88888.00 2013-10-15 23:56:39.125 288 12613.38 267.20 54784.68 88888.00 2013-10-15 23:56:39.250 288 12613.40 267.20 54784.70 88888.00 2013-10-15 23:56:39.375 288 12613.42 267.20 54784.70 88888.00 2013-10-15 23:56:39.500 288 12613.40 267.20 54784.72 88888.00 2013-10-15 23:56:39.625 288 12613.38 267.20 54784.72 88888.00 2013-10-15 23:56:39.750 288 12613.42 267.23 54784.72 88888.00 2013-10-15 23:56:39.875 288 12613.42 267.20 54784.72 88888.00 2013-10-15 23:56:40.000 288 12613.40 267.18 54784.70 88888.00 2013-10-15 23:56:40.125 288 12613.33 267.20 54784.70 88888.00 2013-10-15 23:56:40.250 288 12613.33 267.25 54784.70 88888.00 2013-10-15 23:56:40.375 288 12613.40 267.25 54784.75 88888.00 2013-10-15 23:56:40.500 288 12613.45 267.23 54784.75 88888.00 2013-10-15 23:56:40.625 288 12613.38 267.20 54784.75 88888.00 2013-10-15 23:56:40.750 288 12613.33 267.20 54784.72 88888.00 2013-10-15 23:56:40.875 288 12613.35 267.20 54784.75 88888.00 2013-10-15 23:56:41.000 288 12613.40 267.20 54784.72 88888.00 2013-10-15 23:56:41.125 288 12613.38 267.20 54784.78 88888.00 2013-10-15 23:56:41.250 288 12613.40 267.23 54784.80 88888.00 2013-10-15 23:56:41.375 288 12613.45 267.23 54784.80 88888.00 2013-10-15 23:56:41.500 288 12613.40 267.20 54784.78 88888.00 2013-10-15 23:56:41.625 288 12613.38 267.20 54784.80 88888.00 2013-10-15 23:56:41.750 288 12613.35 267.18 54784.80 88888.00 2013-10-15 23:56:41.875 288 12613.30 267.20 54784.80 88888.00 2013-10-15 23:56:42.000 288 12613.40 267.18 54784.80 88888.00 2013-10-15 23:56:42.125 288 12613.40 267.20 54784.80 88888.00 2013-10-15 23:56:42.250 288 12613.40 267.18 54784.82 88888.00 2013-10-15 23:56:42.375 288 12613.45 267.20 54784.85 88888.00 2013-10-15 23:56:42.500 288 12613.42 267.20 54784.82 88888.00 2013-10-15 23:56:42.625 288 12613.42 267.23 54784.82 88888.00 2013-10-15 23:56:42.750 288 12613.45 267.20 54784.80 88888.00 2013-10-15 23:56:42.875 288 12613.45 267.20 54784.82 88888.00 2013-10-15 23:56:43.000 288 12613.45 267.23 54784.88 88888.00 2013-10-15 23:56:43.125 288 12613.40 267.20 54784.88 88888.00 2013-10-15 23:56:43.250 288 12613.40 267.23 54784.85 88888.00 2013-10-15 23:56:43.375 288 12613.35 267.20 54784.85 88888.00 2013-10-15 23:56:43.500 288 12613.33 267.20 54784.85 88888.00 2013-10-15 23:56:43.625 288 12613.30 267.20 54784.85 88888.00 2013-10-15 23:56:43.750 288 12613.33 267.23 54784.85 88888.00 2013-10-15 23:56:43.875 288 12613.27 267.20 54784.82 88888.00 2013-10-15 23:56:44.000 288 12613.20 267.20 54784.80 88888.00 2013-10-15 23:56:44.125 288 12613.23 267.23 54784.85 88888.00 2013-10-15 23:56:44.250 288 12613.25 267.23 54784.88 88888.00 2013-10-15 23:56:44.375 288 12613.25 267.23 54784.90 88888.00 2013-10-15 23:56:44.500 288 12613.30 267.23 54784.90 88888.00 2013-10-15 23:56:44.625 288 12613.35 267.23 54784.88 88888.00 2013-10-15 23:56:44.750 288 12613.25 267.23 54784.88 88888.00 2013-10-15 23:56:44.875 288 12613.15 267.23 54784.90 88888.00 2013-10-15 23:56:45.000 288 12613.15 267.23 54784.90 88888.00 2013-10-15 23:56:45.125 288 12613.15 267.23 54784.90 88888.00 2013-10-15 23:56:45.250 288 12613.10 267.23 54784.88 88888.00 2013-10-15 23:56:45.375 288 12613.08 267.25 54784.90 88888.00 2013-10-15 23:56:45.500 288 12613.08 267.23 54784.88 88888.00 2013-10-15 23:56:45.625 288 12613.05 267.20 54784.88 88888.00 2013-10-15 23:56:45.750 288 12613.02 267.18 54784.88 88888.00 2013-10-15 23:56:45.875 288 12613.02 267.20 54784.90 88888.00 2013-10-15 23:56:46.000 288 12613.10 267.23 54784.93 88888.00 2013-10-15 23:56:46.125 288 12613.10 267.23 54784.93 88888.00 2013-10-15 23:56:46.250 288 12613.05 267.23 54784.93 88888.00 2013-10-15 23:56:46.375 288 12613.02 267.23 54784.93 88888.00 2013-10-15 23:56:46.500 288 12612.95 267.23 54784.95 88888.00 2013-10-15 23:56:46.625 288 12612.95 267.20 54784.93 88888.00 2013-10-15 23:56:46.750 288 12613.02 267.20 54784.95 88888.00 2013-10-15 23:56:46.875 288 12613.02 267.20 54784.95 88888.00 2013-10-15 23:56:47.000 288 12612.95 267.23 54784.95 88888.00 2013-10-15 23:56:47.125 288 12612.95 267.20 54784.93 88888.00 2013-10-15 23:56:47.250 288 12612.88 267.20 54784.95 88888.00 2013-10-15 23:56:47.375 288 12612.92 267.25 54784.95 88888.00 2013-10-15 23:56:47.500 288 12612.92 267.23 54784.97 88888.00 2013-10-15 23:56:47.625 288 12612.90 267.18 54784.97 88888.00 2013-10-15 23:56:47.750 288 12612.88 267.18 54784.97 88888.00 2013-10-15 23:56:47.875 288 12612.85 267.18 54784.97 88888.00 2013-10-15 23:56:48.000 288 12612.90 267.20 54784.97 88888.00 2013-10-15 23:56:48.125 288 12612.88 267.20 54784.97 88888.00 2013-10-15 23:56:48.250 288 12612.88 267.20 54785.03 88888.00 2013-10-15 23:56:48.375 288 12612.88 267.20 54785.03 88888.00 2013-10-15 23:56:48.500 288 12612.88 267.20 54785.03 88888.00 2013-10-15 23:56:48.625 288 12612.90 267.20 54785.00 88888.00 2013-10-15 23:56:48.750 288 12612.90 267.18 54785.00 88888.00 2013-10-15 23:56:48.875 288 12612.92 267.18 54784.97 88888.00 2013-10-15 23:56:49.000 288 12612.90 267.18 54784.97 88888.00 2013-10-15 23:56:49.125 288 12612.88 267.18 54785.03 88888.00 2013-10-15 23:56:49.250 288 12612.83 267.18 54784.97 88888.00 2013-10-15 23:56:49.375 288 12612.85 267.18 54785.00 88888.00 2013-10-15 23:56:49.500 288 12612.88 267.18 54785.00 88888.00 2013-10-15 23:56:49.625 288 12612.88 267.20 54785.03 88888.00 2013-10-15 23:56:49.750 288 12612.88 267.23 54785.00 88888.00 2013-10-15 23:56:49.875 288 12612.83 267.20 54785.03 88888.00 2013-10-15 23:56:50.000 288 12612.83 267.20 54785.00 88888.00 2013-10-15 23:56:50.125 288 12612.80 267.20 54785.03 88888.00 2013-10-15 23:56:50.250 288 12612.77 267.20 54785.00 88888.00 2013-10-15 23:56:50.375 288 12612.77 267.23 54785.03 88888.00 2013-10-15 23:56:50.500 288 12612.73 267.20 54785.03 88888.00 2013-10-15 23:56:50.625 288 12612.70 267.18 54785.07 88888.00 2013-10-15 23:56:50.750 288 12612.70 267.23 54785.07 88888.00 2013-10-15 23:56:50.875 288 12612.67 267.25 54785.07 88888.00 2013-10-15 23:56:51.000 288 12612.73 267.25 54785.10 88888.00 2013-10-15 23:56:51.125 288 12612.73 267.25 54785.10 88888.00 2013-10-15 23:56:51.250 288 12612.70 267.23 54785.10 88888.00 2013-10-15 23:56:51.375 288 12612.67 267.20 54785.07 88888.00 2013-10-15 23:56:51.500 288 12612.70 267.23 54785.05 88888.00 2013-10-15 23:56:51.625 288 12612.67 267.23 54785.07 88888.00 2013-10-15 23:56:51.750 288 12612.73 267.23 54785.10 88888.00 2013-10-15 23:56:51.875 288 12612.73 267.25 54785.10 88888.00 2013-10-15 23:56:52.000 288 12612.67 267.23 54785.07 88888.00 2013-10-15 23:56:52.125 288 12612.62 267.18 54785.07 88888.00 2013-10-15 23:56:52.250 288 12612.65 267.18 54785.10 88888.00 2013-10-15 23:56:52.375 288 12612.65 267.20 54785.12 88888.00 2013-10-15 23:56:52.500 288 12612.65 267.20 54785.10 88888.00 2013-10-15 23:56:52.625 288 12612.62 267.20 54785.10 88888.00 2013-10-15 23:56:52.750 288 12612.60 267.20 54785.07 88888.00 2013-10-15 23:56:52.875 288 12612.58 267.20 54785.07 88888.00 2013-10-15 23:56:53.000 288 12612.58 267.20 54785.10 88888.00 2013-10-15 23:56:53.125 288 12612.55 267.20 54785.15 88888.00 2013-10-15 23:56:53.250 288 12612.55 267.20 54785.15 88888.00 2013-10-15 23:56:53.375 288 12612.55 267.20 54785.12 88888.00 2013-10-15 23:56:53.500 288 12612.52 267.23 54785.18 88888.00 2013-10-15 23:56:53.625 288 12612.50 267.20 54785.18 88888.00 2013-10-15 23:56:53.750 288 12612.50 267.23 54785.15 88888.00 2013-10-15 23:56:53.875 288 12612.52 267.20 54785.18 88888.00 2013-10-15 23:56:54.000 288 12612.50 267.23 54785.15 88888.00 2013-10-15 23:56:54.125 288 12612.48 267.23 54785.15 88888.00 2013-10-15 23:56:54.250 288 12612.50 267.23 54785.22 88888.00 2013-10-15 23:56:54.375 288 12612.52 267.23 54785.20 88888.00 2013-10-15 23:56:54.500 288 12612.50 267.23 54785.20 88888.00 2013-10-15 23:56:54.625 288 12612.48 267.23 54785.20 88888.00 2013-10-15 23:56:54.750 288 12612.48 267.20 54785.20 88888.00 2013-10-15 23:56:54.875 288 12612.45 267.23 54785.25 88888.00 2013-10-15 23:56:55.000 288 12612.42 267.23 54785.22 88888.00 2013-10-15 23:56:55.125 288 12612.42 267.23 54785.22 88888.00 2013-10-15 23:56:55.250 288 12612.33 267.25 54785.20 88888.00 2013-10-15 23:56:55.375 288 12612.38 267.25 54785.20 88888.00 2013-10-15 23:56:55.500 288 12612.33 267.23 54785.20 88888.00 2013-10-15 23:56:55.625 288 12612.35 267.20 54785.20 88888.00 2013-10-15 23:56:55.750 288 12612.30 267.20 54785.25 88888.00 2013-10-15 23:56:55.875 288 12612.30 267.20 54785.25 88888.00 2013-10-15 23:56:56.000 288 12612.27 267.20 54785.22 88888.00 2013-10-15 23:56:56.125 288 12612.23 267.20 54785.25 88888.00 2013-10-15 23:56:56.250 288 12612.23 267.20 54785.25 88888.00 2013-10-15 23:56:56.375 288 12612.25 267.18 54785.22 88888.00 2013-10-15 23:56:56.500 288 12612.25 267.20 54785.25 88888.00 2013-10-15 23:56:56.625 288 12612.25 267.20 54785.25 88888.00 2013-10-15 23:56:56.750 288 12612.30 267.20 54785.25 88888.00 2013-10-15 23:56:56.875 288 12612.27 267.18 54785.22 88888.00 2013-10-15 23:56:57.000 288 12612.20 267.20 54785.25 88888.00 2013-10-15 23:56:57.125 288 12612.23 267.20 54785.25 88888.00 2013-10-15 23:56:57.250 288 12612.25 267.20 54785.28 88888.00 2013-10-15 23:56:57.375 288 12612.30 267.20 54785.28 88888.00 2013-10-15 23:56:57.500 288 12612.23 267.23 54785.28 88888.00 2013-10-15 23:56:57.625 288 12612.25 267.20 54785.28 88888.00 2013-10-15 23:56:57.750 288 12612.30 267.20 54785.28 88888.00 2013-10-15 23:56:57.875 288 12612.30 267.23 54785.25 88888.00 2013-10-15 23:56:58.000 288 12612.30 267.25 54785.25 88888.00 2013-10-15 23:56:58.125 288 12612.27 267.23 54785.25 88888.00 2013-10-15 23:56:58.250 288 12612.25 267.23 54785.28 88888.00 2013-10-15 23:56:58.375 288 12612.27 267.27 54785.28 88888.00 2013-10-15 23:56:58.500 288 12612.17 267.25 54785.28 88888.00 2013-10-15 23:56:58.625 288 12612.15 267.20 54785.25 88888.00 2013-10-15 23:56:58.750 288 12612.17 267.23 54785.25 88888.00 2013-10-15 23:56:58.875 288 12612.15 267.23 54785.28 88888.00 2013-10-15 23:56:59.000 288 12612.17 267.23 54785.28 88888.00 2013-10-15 23:56:59.125 288 12612.15 267.23 54785.30 88888.00 2013-10-15 23:56:59.250 288 12612.12 267.23 54785.28 88888.00 2013-10-15 23:56:59.375 288 12612.15 267.25 54785.28 88888.00 2013-10-15 23:56:59.500 288 12612.10 267.23 54785.30 88888.00 2013-10-15 23:56:59.625 288 12612.08 267.25 54785.30 88888.00 2013-10-15 23:56:59.750 288 12612.08 267.23 54785.30 88888.00 2013-10-15 23:56:59.875 288 12612.05 267.23 54785.30 88888.00 2013-10-15 23:57:00.000 288 12612.00 267.20 54785.28 88888.00 2013-10-15 23:57:00.125 288 12611.98 267.23 54785.30 88888.00 2013-10-15 23:57:00.250 288 12612.00 267.23 54785.35 88888.00 2013-10-15 23:57:00.375 288 12611.98 267.23 54785.35 88888.00 2013-10-15 23:57:00.500 288 12611.98 267.23 54785.30 88888.00 2013-10-15 23:57:00.625 288 12612.00 267.23 54785.30 88888.00 2013-10-15 23:57:00.750 288 12612.00 267.25 54785.32 88888.00 2013-10-15 23:57:00.875 288 12611.98 267.25 54785.35 88888.00 2013-10-15 23:57:01.000 288 12611.95 267.25 54785.30 88888.00 2013-10-15 23:57:01.125 288 12611.95 267.23 54785.35 88888.00 2013-10-15 23:57:01.250 288 12611.98 267.23 54785.35 88888.00 2013-10-15 23:57:01.375 288 12611.98 267.25 54785.38 88888.00 2013-10-15 23:57:01.500 288 12611.95 267.25 54785.32 88888.00 2013-10-15 23:57:01.625 288 12611.92 267.23 54785.30 88888.00 2013-10-15 23:57:01.750 288 12611.90 267.23 54785.38 88888.00 2013-10-15 23:57:01.875 288 12611.92 267.23 54785.38 88888.00 2013-10-15 23:57:02.000 288 12611.92 267.25 54785.35 88888.00 2013-10-15 23:57:02.125 288 12611.90 267.25 54785.35 88888.00 2013-10-15 23:57:02.250 288 12611.90 267.25 54785.35 88888.00 2013-10-15 23:57:02.375 288 12611.90 267.30 54785.35 88888.00 2013-10-15 23:57:02.500 288 12611.83 267.30 54785.38 88888.00 2013-10-15 23:57:02.625 288 12611.83 267.30 54785.35 88888.00 2013-10-15 23:57:02.750 288 12611.83 267.30 54785.35 88888.00 2013-10-15 23:57:02.875 288 12611.75 267.25 54785.38 88888.00 2013-10-15 23:57:03.000 288 12611.70 267.27 54785.40 88888.00 2013-10-15 23:57:03.125 288 12611.77 267.32 54785.43 88888.00 2013-10-15 23:57:03.250 288 12611.80 267.30 54785.43 88888.00 2013-10-15 23:57:03.375 288 12611.80 267.27 54785.43 88888.00 2013-10-15 23:57:03.500 288 12611.80 267.27 54785.40 88888.00 2013-10-15 23:57:03.625 288 12611.77 267.27 54785.40 88888.00 2013-10-15 23:57:03.750 288 12611.75 267.27 54785.40 88888.00 2013-10-15 23:57:03.875 288 12611.73 267.25 54785.43 88888.00 2013-10-15 23:57:04.000 288 12611.73 267.25 54785.40 88888.00 2013-10-15 23:57:04.125 288 12611.77 267.25 54785.43 88888.00 2013-10-15 23:57:04.250 288 12611.77 267.25 54785.47 88888.00 2013-10-15 23:57:04.375 288 12611.75 267.27 54785.43 88888.00 2013-10-15 23:57:04.500 288 12611.70 267.27 54785.43 88888.00 2013-10-15 23:57:04.625 288 12611.70 267.25 54785.43 88888.00 2013-10-15 23:57:04.750 288 12611.75 267.27 54785.45 88888.00 2013-10-15 23:57:04.875 288 12611.73 267.32 54785.47 88888.00 2013-10-15 23:57:05.000 288 12611.75 267.30 54785.45 88888.00 2013-10-15 23:57:05.125 288 12611.70 267.27 54785.43 88888.00 2013-10-15 23:57:05.250 288 12611.62 267.30 54785.45 88888.00 2013-10-15 23:57:05.375 288 12611.60 267.32 54785.47 88888.00 2013-10-15 23:57:05.500 288 12611.58 267.35 54785.45 88888.00 2013-10-15 23:57:05.625 288 12611.58 267.35 54785.43 88888.00 2013-10-15 23:57:05.750 288 12611.60 267.30 54785.40 88888.00 2013-10-15 23:57:05.875 288 12611.62 267.32 54785.43 88888.00 2013-10-15 23:57:06.000 288 12611.62 267.32 54785.43 88888.00 2013-10-15 23:57:06.125 288 12611.62 267.32 54785.45 88888.00 2013-10-15 23:57:06.250 288 12611.52 267.35 54785.45 88888.00 2013-10-15 23:57:06.375 288 12611.52 267.38 54785.45 88888.00 2013-10-15 23:57:06.500 288 12611.45 267.35 54785.47 88888.00 2013-10-15 23:57:06.625 288 12611.48 267.35 54785.45 88888.00 2013-10-15 23:57:06.750 288 12611.50 267.35 54785.45 88888.00 2013-10-15 23:57:06.875 288 12611.48 267.32 54785.45 88888.00 2013-10-15 23:57:07.000 288 12611.45 267.35 54785.45 88888.00 2013-10-15 23:57:07.125 288 12611.45 267.38 54785.47 88888.00 2013-10-15 23:57:07.250 288 12611.48 267.35 54785.47 88888.00 2013-10-15 23:57:07.375 288 12611.50 267.35 54785.47 88888.00 2013-10-15 23:57:07.500 288 12611.50 267.38 54785.47 88888.00 2013-10-15 23:57:07.625 288 12611.48 267.38 54785.50 88888.00 2013-10-15 23:57:07.750 288 12611.45 267.38 54785.50 88888.00 2013-10-15 23:57:07.875 288 12611.45 267.35 54785.50 88888.00 2013-10-15 23:57:08.000 288 12611.45 267.35 54785.45 88888.00 2013-10-15 23:57:08.125 288 12611.40 267.35 54785.47 88888.00 2013-10-15 23:57:08.250 288 12611.38 267.35 54785.53 88888.00 2013-10-15 23:57:08.375 288 12611.40 267.38 54785.50 88888.00 2013-10-15 23:57:08.500 288 12611.35 267.35 54785.53 88888.00 2013-10-15 23:57:08.625 288 12611.38 267.40 54785.55 88888.00 2013-10-15 23:57:08.750 288 12611.35 267.40 54785.55 88888.00 2013-10-15 23:57:08.875 288 12611.35 267.38 54785.53 88888.00 2013-10-15 23:57:09.000 288 12611.40 267.38 54785.53 88888.00 2013-10-15 23:57:09.125 288 12611.40 267.40 54785.55 88888.00 2013-10-15 23:57:09.250 288 12611.30 267.38 54785.53 88888.00 2013-10-15 23:57:09.375 288 12611.30 267.38 54785.53 88888.00 2013-10-15 23:57:09.500 288 12611.30 267.38 54785.50 88888.00 2013-10-15 23:57:09.625 288 12611.25 267.35 54785.50 88888.00 2013-10-15 23:57:09.750 288 12611.25 267.38 54785.50 88888.00 2013-10-15 23:57:09.875 288 12611.27 267.40 54785.53 88888.00 2013-10-15 23:57:10.000 288 12611.25 267.40 54785.53 88888.00 2013-10-15 23:57:10.125 288 12611.23 267.38 54785.55 88888.00 2013-10-15 23:57:10.250 288 12611.25 267.40 54785.55 88888.00 2013-10-15 23:57:10.375 288 12611.23 267.40 54785.53 88888.00 2013-10-15 23:57:10.500 288 12611.23 267.38 54785.50 88888.00 2013-10-15 23:57:10.625 288 12611.25 267.38 54785.53 88888.00 2013-10-15 23:57:10.750 288 12611.25 267.38 54785.53 88888.00 2013-10-15 23:57:10.875 288 12611.25 267.43 54785.50 88888.00 2013-10-15 23:57:11.000 288 12611.27 267.43 54785.50 88888.00 2013-10-15 23:57:11.125 288 12611.27 267.43 54785.53 88888.00 2013-10-15 23:57:11.250 288 12611.27 267.40 54785.55 88888.00 2013-10-15 23:57:11.375 288 12611.27 267.40 54785.55 88888.00 2013-10-15 23:57:11.500 288 12611.25 267.43 54785.53 88888.00 2013-10-15 23:57:11.625 288 12611.20 267.43 54785.55 88888.00 2013-10-15 23:57:11.750 288 12611.23 267.45 54785.55 88888.00 2013-10-15 23:57:11.875 288 12611.27 267.50 54785.57 88888.00 2013-10-15 23:57:12.000 288 12611.23 267.45 54785.53 88888.00 2013-10-15 23:57:12.125 288 12611.17 267.43 54785.53 88888.00 2013-10-15 23:57:12.250 288 12611.20 267.45 54785.55 88888.00 2013-10-15 23:57:12.375 288 12611.23 267.50 54785.55 88888.00 2013-10-15 23:57:12.500 288 12611.17 267.48 54785.57 88888.00 2013-10-15 23:57:12.625 288 12611.20 267.43 54785.55 88888.00 2013-10-15 23:57:12.750 288 12611.17 267.40 54785.55 88888.00 2013-10-15 23:57:12.875 288 12611.20 267.43 54785.55 88888.00 2013-10-15 23:57:13.000 288 12611.20 267.45 54785.53 88888.00 2013-10-15 23:57:13.125 288 12611.12 267.43 54785.57 88888.00 2013-10-15 23:57:13.250 288 12611.10 267.45 54785.55 88888.00 2013-10-15 23:57:13.375 288 12611.12 267.48 54785.55 88888.00 2013-10-15 23:57:13.500 288 12611.12 267.48 54785.57 88888.00 2013-10-15 23:57:13.625 288 12611.12 267.48 54785.55 88888.00 2013-10-15 23:57:13.750 288 12611.12 267.48 54785.55 88888.00 2013-10-15 23:57:13.875 288 12611.12 267.50 54785.55 88888.00 2013-10-15 23:57:14.000 288 12611.12 267.48 54785.53 88888.00 2013-10-15 23:57:14.125 288 12611.15 267.50 54785.55 88888.00 2013-10-15 23:57:14.250 288 12611.15 267.48 54785.55 88888.00 2013-10-15 23:57:14.375 288 12611.17 267.48 54785.55 88888.00 2013-10-15 23:57:14.500 288 12611.15 267.50 54785.55 88888.00 2013-10-15 23:57:14.625 288 12611.10 267.48 54785.55 88888.00 2013-10-15 23:57:14.750 288 12611.10 267.45 54785.55 88888.00 2013-10-15 23:57:14.875 288 12611.10 267.43 54785.55 88888.00 2013-10-15 23:57:15.000 288 12611.12 267.48 54785.53 88888.00 2013-10-15 23:57:15.125 288 12611.12 267.45 54785.55 88888.00 2013-10-15 23:57:15.250 288 12611.10 267.50 54785.57 88888.00 2013-10-15 23:57:15.375 288 12611.15 267.50 54785.57 88888.00 2013-10-15 23:57:15.500 288 12611.15 267.50 54785.60 88888.00 2013-10-15 23:57:15.625 288 12611.12 267.50 54785.57 88888.00 2013-10-15 23:57:15.750 288 12611.15 267.48 54785.57 88888.00 2013-10-15 23:57:15.875 288 12611.12 267.50 54785.55 88888.00 2013-10-15 23:57:16.000 288 12611.08 267.48 54785.55 88888.00 2013-10-15 23:57:16.125 288 12611.02 267.52 54785.55 88888.00 2013-10-15 23:57:16.250 288 12611.02 267.48 54785.55 88888.00 2013-10-15 23:57:16.375 288 12611.02 267.50 54785.55 88888.00 2013-10-15 23:57:16.500 288 12611.05 267.50 54785.57 88888.00 2013-10-15 23:57:16.625 288 12611.08 267.50 54785.60 88888.00 2013-10-15 23:57:16.750 288 12611.05 267.52 54785.57 88888.00 2013-10-15 23:57:16.875 288 12611.05 267.50 54785.55 88888.00 2013-10-15 23:57:17.000 288 12611.05 267.50 54785.55 88888.00 2013-10-15 23:57:17.125 288 12611.05 267.52 54785.57 88888.00 2013-10-15 23:57:17.250 288 12611.00 267.52 54785.55 88888.00 2013-10-15 23:57:17.375 288 12611.10 267.55 54785.57 88888.00 2013-10-15 23:57:17.500 288 12611.10 267.52 54785.60 88888.00 2013-10-15 23:57:17.625 288 12611.08 267.50 54785.55 88888.00 2013-10-15 23:57:17.750 288 12611.08 267.50 54785.57 88888.00 2013-10-15 23:57:17.875 288 12611.02 267.48 54785.60 88888.00 2013-10-15 23:57:18.000 288 12610.98 267.50 54785.60 88888.00 2013-10-15 23:57:18.125 288 12611.00 267.52 54785.60 88888.00 2013-10-15 23:57:18.250 288 12611.00 267.50 54785.57 88888.00 2013-10-15 23:57:18.375 288 12610.95 267.52 54785.57 88888.00 2013-10-15 23:57:18.500 288 12610.98 267.52 54785.57 88888.00 2013-10-15 23:57:18.625 288 12611.05 267.52 54785.60 88888.00 2013-10-15 23:57:18.750 288 12611.02 267.52 54785.60 88888.00 2013-10-15 23:57:18.875 288 12610.98 267.52 54785.62 88888.00 2013-10-15 23:57:19.000 288 12610.98 267.57 54785.62 88888.00 2013-10-15 23:57:19.125 288 12610.98 267.57 54785.62 88888.00 2013-10-15 23:57:19.250 288 12611.00 267.52 54785.62 88888.00 2013-10-15 23:57:19.375 288 12611.05 267.52 54785.62 88888.00 2013-10-15 23:57:19.500 288 12611.02 267.55 54785.60 88888.00 2013-10-15 23:57:19.625 288 12611.00 267.52 54785.60 88888.00 2013-10-15 23:57:19.750 288 12611.02 267.52 54785.60 88888.00 2013-10-15 23:57:19.875 288 12610.98 267.55 54785.62 88888.00 2013-10-15 23:57:20.000 288 12610.92 267.52 54785.65 88888.00 2013-10-15 23:57:20.125 288 12610.88 267.55 54785.65 88888.00 2013-10-15 23:57:20.250 288 12610.85 267.52 54785.62 88888.00 2013-10-15 23:57:20.375 288 12610.83 267.52 54785.62 88888.00 2013-10-15 23:57:20.500 288 12610.83 267.55 54785.65 88888.00 2013-10-15 23:57:20.625 288 12610.88 267.57 54785.65 88888.00 2013-10-15 23:57:20.750 288 12610.90 267.60 54785.65 88888.00 2013-10-15 23:57:20.875 288 12610.92 267.55 54785.65 88888.00 2013-10-15 23:57:21.000 288 12610.92 267.52 54785.62 88888.00 2013-10-15 23:57:21.125 288 12610.88 267.55 54785.65 88888.00 2013-10-15 23:57:21.250 288 12610.83 267.50 54785.68 88888.00 2013-10-15 23:57:21.375 288 12610.85 267.52 54785.70 88888.00 2013-10-15 23:57:21.500 288 12610.88 267.52 54785.70 88888.00 2013-10-15 23:57:21.625 288 12610.88 267.52 54785.68 88888.00 2013-10-15 23:57:21.750 288 12610.88 267.52 54785.68 88888.00 2013-10-15 23:57:21.875 288 12610.80 267.50 54785.65 88888.00 2013-10-15 23:57:22.000 288 12610.77 267.50 54785.65 88888.00 2013-10-15 23:57:22.125 288 12610.80 267.50 54785.65 88888.00 2013-10-15 23:57:22.250 288 12610.80 267.50 54785.68 88888.00 2013-10-15 23:57:22.375 288 12610.80 267.55 54785.65 88888.00 2013-10-15 23:57:22.500 288 12610.77 267.55 54785.68 88888.00 2013-10-15 23:57:22.625 288 12610.77 267.55 54785.68 88888.00 2013-10-15 23:57:22.750 288 12610.80 267.55 54785.65 88888.00 2013-10-15 23:57:22.875 288 12610.80 267.50 54785.65 88888.00 2013-10-15 23:57:23.000 288 12610.80 267.50 54785.68 88888.00 2013-10-15 23:57:23.125 288 12610.75 267.52 54785.68 88888.00 2013-10-15 23:57:23.250 288 12610.73 267.48 54785.70 88888.00 2013-10-15 23:57:23.375 288 12610.77 267.48 54785.68 88888.00 2013-10-15 23:57:23.500 288 12610.80 267.48 54785.68 88888.00 2013-10-15 23:57:23.625 288 12610.77 267.48 54785.70 88888.00 2013-10-15 23:57:23.750 288 12610.70 267.50 54785.68 88888.00 2013-10-15 23:57:23.875 288 12610.65 267.48 54785.65 88888.00 2013-10-15 23:57:24.000 288 12610.70 267.48 54785.65 88888.00 2013-10-15 23:57:24.125 288 12610.70 267.50 54785.68 88888.00 2013-10-15 23:57:24.250 288 12610.65 267.52 54785.68 88888.00 2013-10-15 23:57:24.375 288 12610.70 267.52 54785.70 88888.00 2013-10-15 23:57:24.500 288 12610.65 267.52 54785.68 88888.00 2013-10-15 23:57:24.625 288 12610.58 267.52 54785.65 88888.00 2013-10-15 23:57:24.750 288 12610.60 267.52 54785.68 88888.00 2013-10-15 23:57:24.875 288 12610.62 267.50 54785.68 88888.00 2013-10-15 23:57:25.000 288 12610.67 267.52 54785.70 88888.00 2013-10-15 23:57:25.125 288 12610.65 267.50 54785.70 88888.00 2013-10-15 23:57:25.250 288 12610.55 267.48 54785.68 88888.00 2013-10-15 23:57:25.375 288 12610.58 267.48 54785.65 88888.00 2013-10-15 23:57:25.500 288 12610.62 267.45 54785.68 88888.00 2013-10-15 23:57:25.625 288 12610.62 267.48 54785.68 88888.00 2013-10-15 23:57:25.750 288 12610.62 267.48 54785.68 88888.00 2013-10-15 23:57:25.875 288 12610.58 267.48 54785.70 88888.00 2013-10-15 23:57:26.000 288 12610.62 267.48 54785.65 88888.00 2013-10-15 23:57:26.125 288 12610.65 267.50 54785.68 88888.00 2013-10-15 23:57:26.250 288 12610.58 267.48 54785.68 88888.00 2013-10-15 23:57:26.375 288 12610.55 267.45 54785.68 88888.00 2013-10-15 23:57:26.500 288 12610.55 267.50 54785.72 88888.00 2013-10-15 23:57:26.625 288 12610.58 267.45 54785.72 88888.00 2013-10-15 23:57:26.750 288 12610.62 267.45 54785.68 88888.00 2013-10-15 23:57:26.875 288 12610.58 267.45 54785.68 88888.00 2013-10-15 23:57:27.000 288 12610.50 267.45 54785.68 88888.00 2013-10-15 23:57:27.125 288 12610.50 267.45 54785.68 88888.00 2013-10-15 23:57:27.250 288 12610.48 267.45 54785.70 88888.00 2013-10-15 23:57:27.375 288 12610.48 267.43 54785.68 88888.00 2013-10-15 23:57:27.500 288 12610.50 267.43 54785.68 88888.00 2013-10-15 23:57:27.625 288 12610.48 267.45 54785.68 88888.00 2013-10-15 23:57:27.750 288 12610.50 267.45 54785.68 88888.00 2013-10-15 23:57:27.875 288 12610.52 267.45 54785.68 88888.00 2013-10-15 23:57:28.000 288 12610.50 267.45 54785.65 88888.00 2013-10-15 23:57:28.125 288 12610.45 267.43 54785.68 88888.00 2013-10-15 23:57:28.250 288 12610.42 267.43 54785.68 88888.00 2013-10-15 23:57:28.375 288 12610.48 267.45 54785.70 88888.00 2013-10-15 23:57:28.500 288 12610.45 267.43 54785.68 88888.00 2013-10-15 23:57:28.625 288 12610.40 267.40 54785.65 88888.00 2013-10-15 23:57:28.750 288 12610.35 267.40 54785.65 88888.00 2013-10-15 23:57:28.875 288 12610.35 267.40 54785.65 88888.00 2013-10-15 23:57:29.000 288 12610.35 267.38 54785.68 88888.00 2013-10-15 23:57:29.125 288 12610.40 267.40 54785.70 88888.00 2013-10-15 23:57:29.250 288 12610.40 267.38 54785.72 88888.00 2013-10-15 23:57:29.375 288 12610.42 267.40 54785.75 88888.00 2013-10-15 23:57:29.500 288 12610.40 267.40 54785.70 88888.00 2013-10-15 23:57:29.625 288 12610.40 267.38 54785.68 88888.00 2013-10-15 23:57:29.750 288 12610.38 267.38 54785.70 88888.00 2013-10-15 23:57:29.875 288 12610.35 267.38 54785.72 88888.00 2013-10-15 23:57:30.000 288 12610.35 267.40 54785.72 88888.00 2013-10-15 23:57:30.125 288 12610.33 267.38 54785.70 88888.00 2013-10-15 23:57:30.250 288 12610.30 267.38 54785.72 88888.00 2013-10-15 23:57:30.375 288 12610.30 267.38 54785.72 88888.00 2013-10-15 23:57:30.500 288 12610.30 267.38 54785.75 88888.00 2013-10-15 23:57:30.625 288 12610.38 267.40 54785.75 88888.00 2013-10-15 23:57:30.750 288 12610.35 267.38 54785.72 88888.00 2013-10-15 23:57:30.875 288 12610.35 267.35 54785.70 88888.00 2013-10-15 23:57:31.000 288 12610.30 267.32 54785.68 88888.00 2013-10-15 23:57:31.125 288 12610.23 267.32 54785.68 88888.00 2013-10-15 23:57:31.250 288 12610.23 267.30 54785.70 88888.00 2013-10-15 23:57:31.375 288 12610.30 267.32 54785.70 88888.00 2013-10-15 23:57:31.500 288 12610.33 267.32 54785.72 88888.00 2013-10-15 23:57:31.625 288 12610.33 267.30 54785.72 88888.00 2013-10-15 23:57:31.750 288 12610.35 267.30 54785.72 88888.00 2013-10-15 23:57:31.875 288 12610.35 267.30 54785.72 88888.00 2013-10-15 23:57:32.000 288 12610.27 267.27 54785.72 88888.00 2013-10-15 23:57:32.125 288 12610.27 267.30 54785.72 88888.00 2013-10-15 23:57:32.250 288 12610.27 267.27 54785.72 88888.00 2013-10-15 23:57:32.375 288 12610.30 267.27 54785.70 88888.00 2013-10-15 23:57:32.500 288 12610.33 267.27 54785.72 88888.00 2013-10-15 23:57:32.625 288 12610.25 267.25 54785.70 88888.00 2013-10-15 23:57:32.750 288 12610.23 267.25 54785.72 88888.00 2013-10-15 23:57:32.875 288 12610.20 267.27 54785.72 88888.00 2013-10-15 23:57:33.000 288 12610.20 267.25 54785.75 88888.00 2013-10-15 23:57:33.125 288 12610.27 267.25 54785.75 88888.00 2013-10-15 23:57:33.250 288 12610.30 267.25 54785.75 88888.00 2013-10-15 23:57:33.375 288 12610.33 267.23 54785.72 88888.00 2013-10-15 23:57:33.500 288 12610.27 267.23 54785.70 88888.00 2013-10-15 23:57:33.625 288 12610.25 267.23 54785.70 88888.00 2013-10-15 23:57:33.750 288 12610.25 267.23 54785.72 88888.00 2013-10-15 23:57:33.875 288 12610.33 267.23 54785.75 88888.00 2013-10-15 23:57:34.000 288 12610.35 267.20 54785.72 88888.00 2013-10-15 23:57:34.125 288 12610.30 267.18 54785.72 88888.00 2013-10-15 23:57:34.250 288 12610.25 267.15 54785.75 88888.00 2013-10-15 23:57:34.375 288 12610.25 267.15 54785.72 88888.00 2013-10-15 23:57:34.500 288 12610.23 267.18 54785.72 88888.00 2013-10-15 23:57:34.625 288 12610.20 267.15 54785.72 88888.00 2013-10-15 23:57:34.750 288 12610.17 267.12 54785.72 88888.00 2013-10-15 23:57:34.875 288 12610.23 267.15 54785.70 88888.00 2013-10-15 23:57:35.000 288 12610.23 267.15 54785.70 88888.00 2013-10-15 23:57:35.125 288 12610.25 267.15 54785.72 88888.00 2013-10-15 23:57:35.250 288 12610.27 267.15 54785.75 88888.00 2013-10-15 23:57:35.375 288 12610.30 267.15 54785.75 88888.00 2013-10-15 23:57:35.500 288 12610.27 267.12 54785.75 88888.00 2013-10-15 23:57:35.625 288 12610.30 267.12 54785.72 88888.00 2013-10-15 23:57:35.750 288 12610.25 267.15 54785.75 88888.00 2013-10-15 23:57:35.875 288 12610.23 267.15 54785.78 88888.00 2013-10-15 23:57:36.000 288 12610.20 267.12 54785.75 88888.00 2013-10-15 23:57:36.125 288 12610.17 267.07 54785.75 88888.00 2013-10-15 23:57:36.250 288 12610.10 267.10 54785.78 88888.00 2013-10-15 23:57:36.375 288 12610.10 267.12 54785.78 88888.00 2013-10-15 23:57:36.500 288 12610.12 267.12 54785.78 88888.00 2013-10-15 23:57:36.625 288 12610.12 267.12 54785.75 88888.00 2013-10-15 23:57:36.750 288 12610.08 267.10 54785.75 88888.00 2013-10-15 23:57:36.875 288 12610.02 267.07 54785.78 88888.00 2013-10-15 23:57:37.000 288 12610.08 267.07 54785.78 88888.00 2013-10-15 23:57:37.125 288 12610.05 267.07 54785.78 88888.00 2013-10-15 23:57:37.250 288 12610.05 267.07 54785.75 88888.00 2013-10-15 23:57:37.375 288 12610.00 267.07 54785.75 88888.00 2013-10-15 23:57:37.500 288 12610.02 267.05 54785.75 88888.00 2013-10-15 23:57:37.625 288 12610.02 267.05 54785.75 88888.00 2013-10-15 23:57:37.750 288 12610.08 267.05 54785.78 88888.00 2013-10-15 23:57:37.875 288 12610.05 267.02 54785.75 88888.00 2013-10-15 23:57:38.000 288 12610.05 267.02 54785.75 88888.00 2013-10-15 23:57:38.125 288 12610.02 267.05 54785.75 88888.00 2013-10-15 23:57:38.250 288 12609.92 267.05 54785.78 88888.00 2013-10-15 23:57:38.375 288 12609.90 267.05 54785.75 88888.00 2013-10-15 23:57:38.500 288 12609.92 267.02 54785.78 88888.00 2013-10-15 23:57:38.625 288 12609.92 267.02 54785.75 88888.00 2013-10-15 23:57:38.750 288 12609.92 267.00 54785.75 88888.00 2013-10-15 23:57:38.875 288 12609.92 267.00 54785.75 88888.00 2013-10-15 23:57:39.000 288 12609.80 267.02 54785.75 88888.00 2013-10-15 23:57:39.125 288 12609.85 267.00 54785.75 88888.00 2013-10-15 23:57:39.250 288 12609.80 266.98 54785.72 88888.00 2013-10-15 23:57:39.375 288 12609.83 266.95 54785.72 88888.00 2013-10-15 23:57:39.500 288 12609.88 266.98 54785.72 88888.00 2013-10-15 23:57:39.625 288 12609.90 266.95 54785.75 88888.00 2013-10-15 23:57:39.750 288 12609.88 266.95 54785.75 88888.00 2013-10-15 23:57:39.875 288 12609.90 266.93 54785.78 88888.00 2013-10-15 23:57:40.000 288 12609.90 266.93 54785.75 88888.00 2013-10-15 23:57:40.125 288 12609.92 266.95 54785.78 88888.00 2013-10-15 23:57:40.250 288 12609.92 266.95 54785.78 88888.00 2013-10-15 23:57:40.375 288 12609.85 266.95 54785.78 88888.00 2013-10-15 23:57:40.500 288 12609.83 266.95 54785.78 88888.00 2013-10-15 23:57:40.625 288 12609.85 266.95 54785.82 88888.00 2013-10-15 23:57:40.750 288 12609.88 266.95 54785.80 88888.00 2013-10-15 23:57:40.875 288 12609.80 266.93 54785.78 88888.00 2013-10-15 23:57:41.000 288 12609.75 266.93 54785.75 88888.00 2013-10-15 23:57:41.125 288 12609.70 266.93 54785.78 88888.00 2013-10-15 23:57:41.250 288 12609.70 266.93 54785.78 88888.00 2013-10-15 23:57:41.375 288 12609.70 266.93 54785.80 88888.00 2013-10-15 23:57:41.500 288 12609.75 266.90 54785.78 88888.00 2013-10-15 23:57:41.625 288 12609.75 266.95 54785.78 88888.00 2013-10-15 23:57:41.750 288 12609.77 266.93 54785.78 88888.00 2013-10-15 23:57:41.875 288 12609.75 266.95 54785.80 88888.00 2013-10-15 23:57:42.000 288 12609.70 266.93 54785.80 88888.00 2013-10-15 23:57:42.125 288 12609.62 266.90 54785.80 88888.00 2013-10-15 23:57:42.250 288 12609.60 266.85 54785.80 88888.00 2013-10-15 23:57:42.375 288 12609.62 266.88 54785.78 88888.00 2013-10-15 23:57:42.500 288 12609.62 266.85 54785.78 88888.00 2013-10-15 23:57:42.625 288 12609.62 266.88 54785.80 88888.00 2013-10-15 23:57:42.750 288 12609.65 266.90 54785.80 88888.00 2013-10-15 23:57:42.875 288 12609.65 266.88 54785.80 88888.00 2013-10-15 23:57:43.000 288 12609.70 266.85 54785.80 88888.00 2013-10-15 23:57:43.125 288 12609.70 266.82 54785.82 88888.00 2013-10-15 23:57:43.250 288 12609.67 266.82 54785.82 88888.00 2013-10-15 23:57:43.375 288 12609.67 266.82 54785.82 88888.00 2013-10-15 23:57:43.500 288 12609.65 266.88 54785.82 88888.00 2013-10-15 23:57:43.625 288 12609.67 266.88 54785.82 88888.00 2013-10-15 23:57:43.750 288 12609.60 266.88 54785.82 88888.00 2013-10-15 23:57:43.875 288 12609.55 266.88 54785.80 88888.00 2013-10-15 23:57:44.000 288 12609.55 266.85 54785.82 88888.00 2013-10-15 23:57:44.125 288 12609.58 266.82 54785.82 88888.00 2013-10-15 23:57:44.250 288 12609.55 266.82 54785.82 88888.00 2013-10-15 23:57:44.375 288 12609.55 266.80 54785.80 88888.00 2013-10-15 23:57:44.500 288 12609.58 266.80 54785.80 88888.00 2013-10-15 23:57:44.625 288 12609.55 266.82 54785.80 88888.00 2013-10-15 23:57:44.750 288 12609.58 266.80 54785.80 88888.00 2013-10-15 23:57:44.875 288 12609.58 266.80 54785.82 88888.00 2013-10-15 23:57:45.000 288 12609.52 266.80 54785.80 88888.00 2013-10-15 23:57:45.125 288 12609.50 266.82 54785.78 88888.00 2013-10-15 23:57:45.250 288 12609.50 266.77 54785.78 88888.00 2013-10-15 23:57:45.375 288 12609.58 266.82 54785.78 88888.00 2013-10-15 23:57:45.500 288 12609.60 266.85 54785.78 88888.00 2013-10-15 23:57:45.625 288 12609.58 266.82 54785.80 88888.00 2013-10-15 23:57:45.750 288 12609.52 266.85 54785.78 88888.00 2013-10-15 23:57:45.875 288 12609.50 266.85 54785.80 88888.00 2013-10-15 23:57:46.000 288 12609.52 266.82 54785.78 88888.00 2013-10-15 23:57:46.125 288 12609.55 266.77 54785.80 88888.00 2013-10-15 23:57:46.250 288 12609.50 266.75 54785.80 88888.00 2013-10-15 23:57:46.375 288 12609.48 266.77 54785.78 88888.00 2013-10-15 23:57:46.500 288 12609.48 266.80 54785.78 88888.00 2013-10-15 23:57:46.625 288 12609.45 266.80 54785.78 88888.00 2013-10-15 23:57:46.750 288 12609.42 266.77 54785.78 88888.00 2013-10-15 23:57:46.875 288 12609.50 266.77 54785.80 88888.00 2013-10-15 23:57:47.000 288 12609.55 266.80 54785.80 88888.00 2013-10-15 23:57:47.125 288 12609.50 266.77 54785.78 88888.00 2013-10-15 23:57:47.250 288 12609.42 266.75 54785.80 88888.00 2013-10-15 23:57:47.375 288 12609.42 266.80 54785.80 88888.00 2013-10-15 23:57:47.500 288 12609.35 266.77 54785.78 88888.00 2013-10-15 23:57:47.625 288 12609.30 266.75 54785.80 88888.00 2013-10-15 23:57:47.750 288 12609.33 266.75 54785.78 88888.00 2013-10-15 23:57:47.875 288 12609.33 266.75 54785.78 88888.00 2013-10-15 23:57:48.000 288 12609.33 266.73 54785.78 88888.00 2013-10-15 23:57:48.125 288 12609.35 266.75 54785.78 88888.00 2013-10-15 23:57:48.250 288 12609.27 266.73 54785.78 88888.00 2013-10-15 23:57:48.375 288 12609.27 266.70 54785.80 88888.00 2013-10-15 23:57:48.500 288 12609.33 266.73 54785.80 88888.00 2013-10-15 23:57:48.625 288 12609.40 266.73 54785.78 88888.00 2013-10-15 23:57:48.750 288 12609.35 266.73 54785.75 88888.00 2013-10-15 23:57:48.875 288 12609.30 266.75 54785.75 88888.00 2013-10-15 23:57:49.000 288 12609.27 266.73 54785.75 88888.00 2013-10-15 23:57:49.125 288 12609.30 266.73 54785.75 88888.00 2013-10-15 23:57:49.250 288 12609.25 266.70 54785.78 88888.00 2013-10-15 23:57:49.375 288 12609.25 266.70 54785.75 88888.00 2013-10-15 23:57:49.500 288 12609.20 266.77 54785.78 88888.00 2013-10-15 23:57:49.625 288 12609.17 266.77 54785.78 88888.00 2013-10-15 23:57:49.750 288 12609.17 266.77 54785.75 88888.00 2013-10-15 23:57:49.875 288 12609.20 266.77 54785.75 88888.00 2013-10-15 23:57:50.000 288 12609.17 266.80 54785.72 88888.00 2013-10-15 23:57:50.125 288 12609.17 266.80 54785.72 88888.00 2013-10-15 23:57:50.250 288 12609.17 266.77 54785.78 88888.00 2013-10-15 23:57:50.375 288 12609.15 266.82 54785.75 88888.00 2013-10-15 23:57:50.500 288 12609.02 266.80 54785.75 88888.00 2013-10-15 23:57:50.625 288 12609.05 266.77 54785.72 88888.00 2013-10-15 23:57:50.750 288 12609.10 266.73 54785.72 88888.00 2013-10-15 23:57:50.875 288 12609.10 266.75 54785.72 88888.00 2013-10-15 23:57:51.000 288 12609.08 266.75 54785.70 88888.00 2013-10-15 23:57:51.125 288 12609.00 266.75 54785.72 88888.00 2013-10-15 23:57:51.250 288 12609.00 266.73 54785.75 88888.00 2013-10-15 23:57:51.375 288 12609.08 266.75 54785.75 88888.00 2013-10-15 23:57:51.500 288 12609.08 266.75 54785.75 88888.00 2013-10-15 23:57:51.625 288 12609.05 266.73 54785.75 88888.00 2013-10-15 23:57:51.750 288 12609.02 266.73 54785.75 88888.00 2013-10-15 23:57:51.875 288 12609.05 266.73 54785.75 88888.00 2013-10-15 23:57:52.000 288 12609.10 266.77 54785.75 88888.00 2013-10-15 23:57:52.125 288 12609.05 266.75 54785.75 88888.00 2013-10-15 23:57:52.250 288 12609.08 266.73 54785.75 88888.00 2013-10-15 23:57:52.375 288 12609.15 266.75 54785.72 88888.00 2013-10-15 23:57:52.500 288 12609.12 266.75 54785.72 88888.00 2013-10-15 23:57:52.625 288 12609.02 266.77 54785.72 88888.00 2013-10-15 23:57:52.750 288 12608.98 266.73 54785.70 88888.00 2013-10-15 23:57:52.875 288 12608.98 266.73 54785.70 88888.00 2013-10-15 23:57:53.000 288 12608.95 266.75 54785.70 88888.00 2013-10-15 23:57:53.125 288 12608.98 266.75 54785.72 88888.00 2013-10-15 23:57:53.250 288 12608.95 266.73 54785.72 88888.00 2013-10-15 23:57:53.375 288 12608.98 266.75 54785.72 88888.00 2013-10-15 23:57:53.500 288 12608.95 266.75 54785.70 88888.00 2013-10-15 23:57:53.625 288 12608.92 266.75 54785.70 88888.00 2013-10-15 23:57:53.750 288 12608.90 266.77 54785.70 88888.00 2013-10-15 23:57:53.875 288 12608.88 266.75 54785.72 88888.00 2013-10-15 23:57:54.000 288 12608.90 266.77 54785.70 88888.00 2013-10-15 23:57:54.125 288 12608.88 266.77 54785.72 88888.00 2013-10-15 23:57:54.250 288 12608.85 266.75 54785.70 88888.00 2013-10-15 23:57:54.375 288 12608.85 266.77 54785.72 88888.00 2013-10-15 23:57:54.500 288 12608.88 266.75 54785.72 88888.00 2013-10-15 23:57:54.625 288 12608.88 266.73 54785.72 88888.00 2013-10-15 23:57:54.750 288 12608.85 266.75 54785.70 88888.00 2013-10-15 23:57:54.875 288 12608.83 266.75 54785.70 88888.00 2013-10-15 23:57:55.000 288 12608.80 266.73 54785.70 88888.00 2013-10-15 23:57:55.125 288 12608.85 266.73 54785.70 88888.00 2013-10-15 23:57:55.250 288 12608.83 266.75 54785.70 88888.00 2013-10-15 23:57:55.375 288 12608.88 266.75 54785.70 88888.00 2013-10-15 23:57:55.500 288 12608.83 266.73 54785.72 88888.00 2013-10-15 23:57:55.625 288 12608.73 266.73 54785.70 88888.00 2013-10-15 23:57:55.750 288 12608.70 266.70 54785.72 88888.00 2013-10-15 23:57:55.875 288 12608.67 266.73 54785.72 88888.00 2013-10-15 23:57:56.000 288 12608.70 266.75 54785.70 88888.00 2013-10-15 23:57:56.125 288 12608.67 266.75 54785.72 88888.00 2013-10-15 23:57:56.250 288 12608.65 266.75 54785.72 88888.00 2013-10-15 23:57:56.375 288 12608.75 266.75 54785.70 88888.00 2013-10-15 23:57:56.500 288 12608.77 266.73 54785.70 88888.00 2013-10-15 23:57:56.625 288 12608.73 266.73 54785.70 88888.00 2013-10-15 23:57:56.750 288 12608.65 266.73 54785.70 88888.00 2013-10-15 23:57:56.875 288 12608.65 266.73 54785.68 88888.00 2013-10-15 23:57:57.000 288 12608.70 266.70 54785.68 88888.00 2013-10-15 23:57:57.125 288 12608.77 266.75 54785.70 88888.00 2013-10-15 23:57:57.250 288 12608.77 266.73 54785.70 88888.00 2013-10-15 23:57:57.375 288 12608.75 266.73 54785.70 88888.00 2013-10-15 23:57:57.500 288 12608.67 266.70 54785.70 88888.00 2013-10-15 23:57:57.625 288 12608.60 266.73 54785.70 88888.00 2013-10-15 23:57:57.750 288 12608.58 266.73 54785.68 88888.00 2013-10-15 23:57:57.875 288 12608.62 266.75 54785.68 88888.00 2013-10-15 23:57:58.000 288 12608.58 266.75 54785.68 88888.00 2013-10-15 23:57:58.125 288 12608.50 266.75 54785.70 88888.00 2013-10-15 23:57:58.250 288 12608.48 266.73 54785.68 88888.00 2013-10-15 23:57:58.375 288 12608.58 266.77 54785.68 88888.00 2013-10-15 23:57:58.500 288 12608.67 266.77 54785.68 88888.00 2013-10-15 23:57:58.625 288 12608.67 266.75 54785.65 88888.00 2013-10-15 23:57:58.750 288 12608.65 266.77 54785.68 88888.00 2013-10-15 23:57:58.875 288 12608.60 266.73 54785.68 88888.00 2013-10-15 23:57:59.000 288 12608.58 266.75 54785.70 88888.00 2013-10-15 23:57:59.125 288 12608.58 266.77 54785.70 88888.00 2013-10-15 23:57:59.250 288 12608.62 266.77 54785.70 88888.00 2013-10-15 23:57:59.375 288 12608.67 266.77 54785.68 88888.00 2013-10-15 23:57:59.500 288 12608.60 266.80 54785.68 88888.00 2013-10-15 23:57:59.625 288 12608.52 266.77 54785.68 88888.00 2013-10-15 23:57:59.750 288 12608.48 266.73 54785.68 88888.00 2013-10-15 23:57:59.875 288 12608.45 266.75 54785.68 88888.00 2013-10-15 23:58:00.000 288 12608.40 266.77 54785.68 88888.00 2013-10-15 23:58:00.125 288 12608.38 266.80 54785.68 88888.00 2013-10-15 23:58:00.250 288 12608.35 266.77 54785.65 88888.00 2013-10-15 23:58:00.375 288 12608.35 266.77 54785.65 88888.00 2013-10-15 23:58:00.500 288 12608.38 266.77 54785.68 88888.00 2013-10-15 23:58:00.625 288 12608.42 266.77 54785.68 88888.00 2013-10-15 23:58:00.750 288 12608.50 266.80 54785.65 88888.00 2013-10-15 23:58:00.875 288 12608.48 266.80 54785.65 88888.00 2013-10-15 23:58:01.000 288 12608.42 266.75 54785.62 88888.00 2013-10-15 23:58:01.125 288 12608.42 266.77 54785.68 88888.00 2013-10-15 23:58:01.250 288 12608.42 266.75 54785.65 88888.00 2013-10-15 23:58:01.375 288 12608.38 266.77 54785.65 88888.00 2013-10-15 23:58:01.500 288 12608.35 266.80 54785.62 88888.00 2013-10-15 23:58:01.625 288 12608.40 266.77 54785.62 88888.00 2013-10-15 23:58:01.750 288 12608.38 266.73 54785.62 88888.00 2013-10-15 23:58:01.875 288 12608.35 266.73 54785.60 88888.00 2013-10-15 23:58:02.000 288 12608.38 266.75 54785.62 88888.00 2013-10-15 23:58:02.125 288 12608.27 266.77 54785.62 88888.00 2013-10-15 23:58:02.250 288 12608.27 266.75 54785.65 88888.00 2013-10-15 23:58:02.375 288 12608.30 266.77 54785.65 88888.00 2013-10-15 23:58:02.500 288 12608.27 266.77 54785.65 88888.00 2013-10-15 23:58:02.625 288 12608.27 266.77 54785.62 88888.00 2013-10-15 23:58:02.750 288 12608.23 266.77 54785.60 88888.00 2013-10-15 23:58:02.875 288 12608.25 266.77 54785.62 88888.00 2013-10-15 23:58:03.000 288 12608.25 266.80 54785.62 88888.00 2013-10-15 23:58:03.125 288 12608.27 266.80 54785.62 88888.00 2013-10-15 23:58:03.250 288 12608.27 266.80 54785.62 88888.00 2013-10-15 23:58:03.375 288 12608.27 266.77 54785.60 88888.00 2013-10-15 23:58:03.500 288 12608.27 266.77 54785.60 88888.00 2013-10-15 23:58:03.625 288 12608.27 266.80 54785.62 88888.00 2013-10-15 23:58:03.750 288 12608.30 266.80 54785.62 88888.00 2013-10-15 23:58:03.875 288 12608.35 266.77 54785.60 88888.00 2013-10-15 23:58:04.000 288 12608.35 266.80 54785.60 88888.00 2013-10-15 23:58:04.125 288 12608.30 266.77 54785.60 88888.00 2013-10-15 23:58:04.250 288 12608.23 266.80 54785.62 88888.00 2013-10-15 23:58:04.375 288 12608.25 266.82 54785.60 88888.00 2013-10-15 23:58:04.500 288 12608.30 266.80 54785.60 88888.00 2013-10-15 23:58:04.625 288 12608.27 266.82 54785.60 88888.00 2013-10-15 23:58:04.750 288 12608.27 266.80 54785.60 88888.00 2013-10-15 23:58:04.875 288 12608.20 266.80 54785.57 88888.00 2013-10-15 23:58:05.000 288 12608.20 266.75 54785.57 88888.00 2013-10-15 23:58:05.125 288 12608.25 266.75 54785.57 88888.00 2013-10-15 23:58:05.250 288 12608.23 266.77 54785.55 88888.00 2013-10-15 23:58:05.375 288 12608.12 266.75 54785.55 88888.00 2013-10-15 23:58:05.500 288 12608.05 266.77 54785.55 88888.00 2013-10-15 23:58:05.625 288 12608.08 266.75 54785.53 88888.00 2013-10-15 23:58:05.750 288 12608.12 266.75 54785.53 88888.00 2013-10-15 23:58:05.875 288 12608.10 266.77 54785.55 88888.00 2013-10-15 23:58:06.000 288 12608.05 266.77 54785.53 88888.00 2013-10-15 23:58:06.125 288 12608.08 266.77 54785.55 88888.00 2013-10-15 23:58:06.250 288 12608.08 266.77 54785.55 88888.00 2013-10-15 23:58:06.375 288 12608.15 266.82 54785.57 88888.00 2013-10-15 23:58:06.500 288 12608.12 266.82 54785.57 88888.00 2013-10-15 23:58:06.625 288 12608.10 266.80 54785.55 88888.00 2013-10-15 23:58:06.750 288 12608.08 266.80 54785.53 88888.00 2013-10-15 23:58:06.875 288 12608.08 266.77 54785.53 88888.00 2013-10-15 23:58:07.000 288 12608.12 266.77 54785.53 88888.00 2013-10-15 23:58:07.125 288 12608.17 266.82 54785.50 88888.00 2013-10-15 23:58:07.250 288 12608.12 266.77 54785.50 88888.00 2013-10-15 23:58:07.375 288 12608.10 266.80 54785.47 88888.00 2013-10-15 23:58:07.500 288 12608.10 266.80 54785.47 88888.00 2013-10-15 23:58:07.625 288 12608.08 266.80 54785.53 88888.00 2013-10-15 23:58:07.750 288 12608.12 266.80 54785.53 88888.00 2013-10-15 23:58:07.875 288 12608.12 266.77 54785.53 88888.00 2013-10-15 23:58:08.000 288 12608.08 266.80 54785.50 88888.00 2013-10-15 23:58:08.125 288 12608.10 266.80 54785.47 88888.00 2013-10-15 23:58:08.250 288 12608.10 266.80 54785.47 88888.00 2013-10-15 23:58:08.375 288 12608.08 266.80 54785.50 88888.00 2013-10-15 23:58:08.500 288 12608.10 266.82 54785.47 88888.00 2013-10-15 23:58:08.625 288 12608.10 266.82 54785.47 88888.00 2013-10-15 23:58:08.750 288 12608.08 266.85 54785.50 88888.00 2013-10-15 23:58:08.875 288 12608.02 266.85 54785.53 88888.00 2013-10-15 23:58:09.000 288 12608.00 266.82 54785.50 88888.00 2013-10-15 23:58:09.125 288 12608.00 266.82 54785.50 88888.00 2013-10-15 23:58:09.250 288 12608.02 266.82 54785.53 88888.00 2013-10-15 23:58:09.375 288 12608.00 266.82 54785.53 88888.00 2013-10-15 23:58:09.500 288 12607.98 266.80 54785.50 88888.00 2013-10-15 23:58:09.625 288 12607.95 266.80 54785.45 88888.00 2013-10-15 23:58:09.750 288 12607.98 266.77 54785.45 88888.00 2013-10-15 23:58:09.875 288 12608.02 266.82 54785.47 88888.00 2013-10-15 23:58:10.000 288 12608.08 266.85 54785.47 88888.00 2013-10-15 23:58:10.125 288 12608.02 266.82 54785.47 88888.00 2013-10-15 23:58:10.250 288 12607.98 266.80 54785.45 88888.00 2013-10-15 23:58:10.375 288 12608.00 266.82 54785.45 88888.00 2013-10-15 23:58:10.500 288 12608.00 266.82 54785.45 88888.00 2013-10-15 23:58:10.625 288 12607.92 266.82 54785.43 88888.00 2013-10-15 23:58:10.750 288 12607.95 266.82 54785.45 88888.00 2013-10-15 23:58:10.875 288 12607.95 266.85 54785.45 88888.00 2013-10-15 23:58:11.000 288 12607.95 266.82 54785.47 88888.00 2013-10-15 23:58:11.125 288 12607.92 266.82 54785.45 88888.00 2013-10-15 23:58:11.250 288 12607.98 266.85 54785.45 88888.00 2013-10-15 23:58:11.375 288 12608.00 266.82 54785.43 88888.00 2013-10-15 23:58:11.500 288 12607.95 266.85 54785.43 88888.00 2013-10-15 23:58:11.625 288 12607.95 266.82 54785.43 88888.00 2013-10-15 23:58:11.750 288 12607.92 266.88 54785.45 88888.00 2013-10-15 23:58:11.875 288 12607.90 266.90 54785.43 88888.00 2013-10-15 23:58:12.000 288 12607.85 266.88 54785.43 88888.00 2013-10-15 23:58:12.125 288 12607.85 266.88 54785.40 88888.00 2013-10-15 23:58:12.250 288 12607.85 266.82 54785.40 88888.00 2013-10-15 23:58:12.375 288 12607.92 266.82 54785.40 88888.00 2013-10-15 23:58:12.500 288 12607.90 266.82 54785.40 88888.00 2013-10-15 23:58:12.625 288 12607.85 266.82 54785.40 88888.00 2013-10-15 23:58:12.750 288 12607.85 266.82 54785.40 88888.00 2013-10-15 23:58:12.875 288 12607.85 266.82 54785.40 88888.00 2013-10-15 23:58:13.000 288 12607.92 266.85 54785.38 88888.00 2013-10-15 23:58:13.125 288 12607.90 266.82 54785.40 88888.00 2013-10-15 23:58:13.250 288 12607.80 266.85 54785.40 88888.00 2013-10-15 23:58:13.375 288 12607.85 266.88 54785.40 88888.00 2013-10-15 23:58:13.500 288 12607.83 266.88 54785.40 88888.00 2013-10-15 23:58:13.625 288 12607.83 266.90 54785.43 88888.00 2013-10-15 23:58:13.750 288 12607.85 266.90 54785.40 88888.00 2013-10-15 23:58:13.875 288 12607.88 266.85 54785.40 88888.00 2013-10-15 23:58:14.000 288 12607.90 266.85 54785.38 88888.00 2013-10-15 23:58:14.125 288 12607.83 266.85 54785.38 88888.00 2013-10-15 23:58:14.250 288 12607.75 266.82 54785.38 88888.00 2013-10-15 23:58:14.375 288 12607.73 266.82 54785.38 88888.00 2013-10-15 23:58:14.500 288 12607.70 266.90 54785.38 88888.00 2013-10-15 23:58:14.625 288 12607.77 266.93 54785.38 88888.00 2013-10-15 23:58:14.750 288 12607.83 266.88 54785.38 88888.00 2013-10-15 23:58:14.875 288 12607.85 266.88 54785.38 88888.00 2013-10-15 23:58:15.000 288 12607.77 266.82 54785.35 88888.00 2013-10-15 23:58:15.125 288 12607.67 266.85 54785.35 88888.00 2013-10-15 23:58:15.250 288 12607.70 266.88 54785.35 88888.00 2013-10-15 23:58:15.375 288 12607.77 266.88 54785.32 88888.00 2013-10-15 23:58:15.500 288 12607.75 266.85 54785.35 88888.00 2013-10-15 23:58:15.625 288 12607.70 266.88 54785.32 88888.00 2013-10-15 23:58:15.750 288 12607.65 266.88 54785.35 88888.00 2013-10-15 23:58:15.875 288 12607.67 266.88 54785.30 88888.00 2013-10-15 23:58:16.000 288 12607.70 266.82 54785.32 88888.00 2013-10-15 23:58:16.125 288 12607.70 266.85 54785.32 88888.00 2013-10-15 23:58:16.250 288 12607.65 266.85 54785.32 88888.00 2013-10-15 23:58:16.375 288 12607.73 266.88 54785.32 88888.00 2013-10-15 23:58:16.500 288 12607.77 266.88 54785.32 88888.00 2013-10-15 23:58:16.625 288 12607.80 266.88 54785.32 88888.00 2013-10-15 23:58:16.750 288 12607.77 266.90 54785.32 88888.00 2013-10-15 23:58:16.875 288 12607.67 266.90 54785.32 88888.00 2013-10-15 23:58:17.000 288 12607.65 266.90 54785.32 88888.00 2013-10-15 23:58:17.125 288 12607.73 266.88 54785.28 88888.00 2013-10-15 23:58:17.250 288 12607.70 266.85 54785.28 88888.00 2013-10-15 23:58:17.375 288 12607.73 266.88 54785.30 88888.00 2013-10-15 23:58:17.500 288 12607.73 266.85 54785.32 88888.00 2013-10-15 23:58:17.625 288 12607.73 266.85 54785.32 88888.00 2013-10-15 23:58:17.750 288 12607.67 266.85 54785.30 88888.00 2013-10-15 23:58:17.875 288 12607.65 266.90 54785.30 88888.00 2013-10-15 23:58:18.000 288 12607.70 266.90 54785.30 88888.00 2013-10-15 23:58:18.125 288 12607.75 266.90 54785.28 88888.00 2013-10-15 23:58:18.250 288 12607.77 266.93 54785.28 88888.00 2013-10-15 23:58:18.375 288 12607.75 266.93 54785.25 88888.00 2013-10-15 23:58:18.500 288 12607.70 266.95 54785.25 88888.00 2013-10-15 23:58:18.625 288 12607.60 266.95 54785.22 88888.00 2013-10-15 23:58:18.750 288 12607.60 266.93 54785.22 88888.00 2013-10-15 23:58:18.875 288 12607.55 266.90 54785.25 88888.00 2013-10-15 23:58:19.000 288 12607.55 266.90 54785.22 88888.00 2013-10-15 23:58:19.125 288 12607.58 266.90 54785.20 88888.00 2013-10-15 23:58:19.250 288 12607.58 266.88 54785.20 88888.00 2013-10-15 23:58:19.375 288 12607.62 266.93 54785.20 88888.00 2013-10-15 23:58:19.500 288 12607.65 266.90 54785.22 88888.00 2013-10-15 23:58:19.625 288 12607.65 266.93 54785.20 88888.00 2013-10-15 23:58:19.750 288 12607.73 266.95 54785.22 88888.00 2013-10-15 23:58:19.875 288 12607.75 266.93 54785.20 88888.00 2013-10-15 23:58:20.000 288 12607.62 266.90 54785.18 88888.00 2013-10-15 23:58:20.125 288 12607.60 266.88 54785.18 88888.00 2013-10-15 23:58:20.250 288 12607.60 266.90 54785.18 88888.00 2013-10-15 23:58:20.375 288 12607.60 266.93 54785.18 88888.00 2013-10-15 23:58:20.500 288 12607.58 266.95 54785.20 88888.00 2013-10-15 23:58:20.625 288 12607.58 266.93 54785.18 88888.00 2013-10-15 23:58:20.750 288 12607.62 266.90 54785.15 88888.00 2013-10-15 23:58:20.875 288 12607.65 266.93 54785.18 88888.00 2013-10-15 23:58:21.000 288 12607.58 266.93 54785.18 88888.00 2013-10-15 23:58:21.125 288 12607.55 266.90 54785.18 88888.00 2013-10-15 23:58:21.250 288 12607.58 266.88 54785.18 88888.00 2013-10-15 23:58:21.375 288 12607.55 266.88 54785.12 88888.00 2013-10-15 23:58:21.500 288 12607.60 266.93 54785.12 88888.00 2013-10-15 23:58:21.625 288 12607.60 266.90 54785.15 88888.00 2013-10-15 23:58:21.750 288 12607.55 266.90 54785.12 88888.00 2013-10-15 23:58:21.875 288 12607.55 266.90 54785.15 88888.00 2013-10-15 23:58:22.000 288 12607.58 266.90 54785.12 88888.00 2013-10-15 23:58:22.125 288 12607.58 266.88 54785.15 88888.00 2013-10-15 23:58:22.250 288 12607.60 266.90 54785.10 88888.00 2013-10-15 23:58:22.375 288 12607.60 266.88 54785.07 88888.00 2013-10-15 23:58:22.500 288 12607.55 266.88 54785.07 88888.00 2013-10-15 23:58:22.625 288 12607.55 266.90 54785.07 88888.00 2013-10-15 23:58:22.750 288 12607.62 266.93 54785.05 88888.00 2013-10-15 23:58:22.875 288 12607.65 266.93 54785.07 88888.00 2013-10-15 23:58:23.000 288 12607.65 266.90 54785.05 88888.00 2013-10-15 23:58:23.125 288 12607.60 266.90 54785.05 88888.00 2013-10-15 23:58:23.250 288 12607.52 266.88 54785.05 88888.00 2013-10-15 23:58:23.375 288 12607.58 266.90 54785.05 88888.00 2013-10-15 23:58:23.500 288 12607.60 266.93 54785.05 88888.00 2013-10-15 23:58:23.625 288 12607.62 266.90 54785.05 88888.00 2013-10-15 23:58:23.750 288 12607.58 266.88 54785.05 88888.00 2013-10-15 23:58:23.875 288 12607.55 266.88 54785.03 88888.00 2013-10-15 23:58:24.000 288 12607.60 266.88 54785.05 88888.00 2013-10-15 23:58:24.125 288 12607.60 266.88 54785.07 88888.00 2013-10-15 23:58:24.250 288 12607.58 266.88 54785.05 88888.00 2013-10-15 23:58:24.375 288 12607.62 266.85 54785.05 88888.00 2013-10-15 23:58:24.500 288 12607.65 266.88 54785.03 88888.00 2013-10-15 23:58:24.625 288 12607.65 266.90 54785.03 88888.00 2013-10-15 23:58:24.750 288 12607.60 266.93 54785.05 88888.00 2013-10-15 23:58:24.875 288 12607.60 266.88 54785.07 88888.00 2013-10-15 23:58:25.000 288 12607.58 266.85 54785.03 88888.00 2013-10-15 23:58:25.125 288 12607.62 266.88 54785.03 88888.00 2013-10-15 23:58:25.250 288 12607.62 266.88 54785.05 88888.00 2013-10-15 23:58:25.375 288 12607.60 266.88 54785.03 88888.00 2013-10-15 23:58:25.500 288 12607.55 266.88 54785.03 88888.00 2013-10-15 23:58:25.625 288 12607.55 266.85 54785.03 88888.00 2013-10-15 23:58:25.750 288 12607.60 266.85 54785.05 88888.00 2013-10-15 23:58:25.875 288 12607.65 266.85 54785.07 88888.00 2013-10-15 23:58:26.000 288 12607.65 266.88 54785.05 88888.00 2013-10-15 23:58:26.125 288 12607.65 266.85 54785.03 88888.00 2013-10-15 23:58:26.250 288 12607.62 266.82 54785.00 88888.00 2013-10-15 23:58:26.375 288 12607.60 266.85 54784.97 88888.00 2013-10-15 23:58:26.500 288 12607.62 266.88 54784.95 88888.00 2013-10-15 23:58:26.625 288 12607.62 266.85 54784.95 88888.00 2013-10-15 23:58:26.750 288 12607.60 266.82 54784.95 88888.00 2013-10-15 23:58:26.875 288 12607.58 266.80 54784.93 88888.00 2013-10-15 23:58:27.000 288 12607.58 266.80 54784.95 88888.00 2013-10-15 23:58:27.125 288 12607.58 266.82 54784.90 88888.00 2013-10-15 23:58:27.250 288 12607.60 266.80 54784.95 88888.00 2013-10-15 23:58:27.375 288 12607.60 266.80 54784.95 88888.00 2013-10-15 23:58:27.500 288 12607.60 266.80 54784.95 88888.00 2013-10-15 23:58:27.625 288 12607.58 266.80 54784.95 88888.00 2013-10-15 23:58:27.750 288 12607.62 266.82 54784.95 88888.00 2013-10-15 23:58:27.875 288 12607.65 266.80 54784.95 88888.00 2013-10-15 23:58:28.000 288 12607.65 266.80 54784.95 88888.00 2013-10-15 23:58:28.125 288 12607.58 266.82 54784.95 88888.00 2013-10-15 23:58:28.250 288 12607.60 266.82 54784.90 88888.00 2013-10-15 23:58:28.375 288 12607.62 266.82 54784.90 88888.00 2013-10-15 23:58:28.500 288 12607.52 266.82 54784.93 88888.00 2013-10-15 23:58:28.625 288 12607.50 266.82 54784.93 88888.00 2013-10-15 23:58:28.750 288 12607.50 266.75 54784.90 88888.00 2013-10-15 23:58:28.875 288 12607.48 266.75 54784.90 88888.00 2013-10-15 23:58:29.000 288 12607.52 266.75 54784.93 88888.00 2013-10-15 23:58:29.125 288 12607.58 266.77 54784.90 88888.00 2013-10-15 23:58:29.250 288 12607.62 266.75 54784.90 88888.00 2013-10-15 23:58:29.375 288 12607.62 266.77 54784.90 88888.00 2013-10-15 23:58:29.500 288 12607.55 266.75 54784.90 88888.00 2013-10-15 23:58:29.625 288 12607.55 266.75 54784.90 88888.00 2013-10-15 23:58:29.750 288 12607.55 266.75 54784.93 88888.00 2013-10-15 23:58:29.875 288 12607.55 266.73 54784.95 88888.00 2013-10-15 23:58:30.000 288 12607.55 266.70 54784.88 88888.00 2013-10-15 23:58:30.125 288 12607.58 266.75 54784.90 88888.00 2013-10-15 23:58:30.250 288 12607.52 266.70 54784.88 88888.00 2013-10-15 23:58:30.375 288 12607.48 266.73 54784.88 88888.00 2013-10-15 23:58:30.500 288 12607.48 266.75 54784.90 88888.00 2013-10-15 23:58:30.625 288 12607.42 266.70 54784.93 88888.00 2013-10-15 23:58:30.750 288 12607.42 266.70 54784.88 88888.00 2013-10-15 23:58:30.875 288 12607.45 266.70 54784.88 88888.00 2013-10-15 23:58:31.000 288 12607.52 266.70 54784.88 88888.00 2013-10-15 23:58:31.125 288 12607.58 266.65 54784.90 88888.00 2013-10-15 23:58:31.250 288 12607.52 266.68 54784.85 88888.00 2013-10-15 23:58:31.375 288 12607.50 266.65 54784.82 88888.00 2013-10-15 23:58:31.500 288 12607.42 266.62 54784.78 88888.00 2013-10-15 23:58:31.625 288 12607.42 266.60 54784.82 88888.00 2013-10-15 23:58:31.750 288 12607.55 266.65 54784.82 88888.00 2013-10-15 23:58:31.875 288 12607.62 266.65 54784.82 88888.00 2013-10-15 23:58:32.000 288 12607.60 266.62 54784.80 88888.00 2013-10-15 23:58:32.125 288 12607.50 266.62 54784.82 88888.00 2013-10-15 23:58:32.250 288 12607.40 266.57 54784.85 88888.00 2013-10-15 23:58:32.375 288 12607.48 266.60 54784.82 88888.00 2013-10-15 23:58:32.500 288 12607.50 266.57 54784.82 88888.00 2013-10-15 23:58:32.625 288 12607.50 266.57 54784.80 88888.00 2013-10-15 23:58:32.750 288 12607.52 266.60 54784.80 88888.00 2013-10-15 23:58:32.875 288 12607.50 266.60 54784.80 88888.00 2013-10-15 23:58:33.000 288 12607.42 266.57 54784.82 88888.00 2013-10-15 23:58:33.125 288 12607.45 266.57 54784.82 88888.00 2013-10-15 23:58:33.250 288 12607.50 266.57 54784.82 88888.00 2013-10-15 23:58:33.375 288 12607.55 266.55 54784.82 88888.00 2013-10-15 23:58:33.500 288 12607.48 266.55 54784.80 88888.00 2013-10-15 23:58:33.625 288 12607.48 266.52 54784.80 88888.00 2013-10-15 23:58:33.750 288 12607.50 266.55 54784.82 88888.00 2013-10-15 23:58:33.875 288 12607.48 266.55 54784.80 88888.00 2013-10-15 23:58:34.000 288 12607.38 266.52 54784.80 88888.00 2013-10-15 23:58:34.125 288 12607.30 266.55 54784.80 88888.00 2013-10-15 23:58:34.250 288 12607.30 266.52 54784.78 88888.00 2013-10-15 23:58:34.375 288 12607.35 266.52 54784.80 88888.00 2013-10-15 23:58:34.500 288 12607.38 266.48 54784.80 88888.00 2013-10-15 23:58:34.625 288 12607.35 266.45 54784.80 88888.00 2013-10-15 23:58:34.750 288 12607.33 266.48 54784.78 88888.00 2013-10-15 23:58:34.875 288 12607.40 266.50 54784.78 88888.00 2013-10-15 23:58:35.000 288 12607.42 266.50 54784.78 88888.00 2013-10-15 23:58:35.125 288 12607.40 266.48 54784.72 88888.00 2013-10-15 23:58:35.250 288 12607.35 266.43 54784.78 88888.00 2013-10-15 23:58:35.375 288 12607.40 266.45 54784.78 88888.00 2013-10-15 23:58:35.500 288 12607.40 266.43 54784.75 88888.00 2013-10-15 23:58:35.625 288 12607.38 266.38 54784.75 88888.00 2013-10-15 23:58:35.750 288 12607.35 266.40 54784.75 88888.00 2013-10-15 23:58:35.875 288 12607.38 266.38 54784.75 88888.00 2013-10-15 23:58:36.000 288 12607.40 266.35 54784.75 88888.00 2013-10-15 23:58:36.125 288 12607.38 266.38 54784.78 88888.00 2013-10-15 23:58:36.250 288 12607.40 266.32 54784.78 88888.00 2013-10-15 23:58:36.375 288 12607.40 266.30 54784.78 88888.00 2013-10-15 23:58:36.500 288 12607.35 266.32 54784.75 88888.00 2013-10-15 23:58:36.625 288 12607.40 266.32 54784.75 88888.00 2013-10-15 23:58:36.750 288 12607.40 266.32 54784.75 88888.00 2013-10-15 23:58:36.875 288 12607.35 266.30 54784.75 88888.00 2013-10-15 23:58:37.000 288 12607.30 266.30 54784.75 88888.00 2013-10-15 23:58:37.125 288 12607.27 266.27 54784.75 88888.00 2013-10-15 23:58:37.250 288 12607.30 266.30 54784.72 88888.00 2013-10-15 23:58:37.375 288 12607.45 266.30 54784.78 88888.00 2013-10-15 23:58:37.500 288 12607.45 266.32 54784.78 88888.00 2013-10-15 23:58:37.625 288 12607.42 266.30 54784.75 88888.00 2013-10-15 23:58:37.750 288 12607.48 266.25 54784.75 88888.00 2013-10-15 23:58:37.875 288 12607.42 266.25 54784.72 88888.00 2013-10-15 23:58:38.000 288 12607.33 266.25 54784.72 88888.00 2013-10-15 23:58:38.125 288 12607.35 266.25 54784.72 88888.00 2013-10-15 23:58:38.250 288 12607.35 266.27 54784.75 88888.00 2013-10-15 23:58:38.375 288 12607.33 266.27 54784.72 88888.00 2013-10-15 23:58:38.500 288 12607.33 266.23 54784.70 88888.00 2013-10-15 23:58:38.625 288 12607.33 266.23 54784.70 88888.00 2013-10-15 23:58:38.750 288 12607.35 266.25 54784.68 88888.00 2013-10-15 23:58:38.875 288 12607.38 266.23 54784.68 88888.00 2013-10-15 23:58:39.000 288 12607.35 266.23 54784.70 88888.00 2013-10-15 23:58:39.125 288 12607.35 266.23 54784.70 88888.00 2013-10-15 23:58:39.250 288 12607.40 266.20 54784.70 88888.00 2013-10-15 23:58:39.375 288 12607.50 266.23 54784.70 88888.00 2013-10-15 23:58:39.500 288 12607.40 266.20 54784.68 88888.00 2013-10-15 23:58:39.625 288 12607.30 266.18 54784.68 88888.00 2013-10-15 23:58:39.750 288 12607.27 266.18 54784.68 88888.00 2013-10-15 23:58:39.875 288 12607.35 266.15 54784.70 88888.00 2013-10-15 23:58:40.000 288 12607.35 266.15 54784.65 88888.00 2013-10-15 23:58:40.125 288 12607.35 266.18 54784.65 88888.00 2013-10-15 23:58:40.250 288 12607.40 266.15 54784.65 88888.00 2013-10-15 23:58:40.375 288 12607.38 266.15 54784.68 88888.00 2013-10-15 23:58:40.500 288 12607.30 266.12 54784.62 88888.00 2013-10-15 23:58:40.625 288 12607.30 266.10 54784.65 88888.00 2013-10-15 23:58:40.750 288 12607.35 266.12 54784.65 88888.00 2013-10-15 23:58:40.875 288 12607.35 266.15 54784.65 88888.00 2013-10-15 23:58:41.000 288 12607.35 266.15 54784.68 88888.00 2013-10-15 23:58:41.125 288 12607.33 266.12 54784.62 88888.00 2013-10-15 23:58:41.250 288 12607.30 266.07 54784.62 88888.00 2013-10-15 23:58:41.375 288 12607.35 266.07 54784.62 88888.00 2013-10-15 23:58:41.500 288 12607.35 266.05 54784.62 88888.00 2013-10-15 23:58:41.625 288 12607.35 266.10 54784.65 88888.00 2013-10-15 23:58:41.750 288 12607.33 266.10 54784.62 88888.00 2013-10-15 23:58:41.875 288 12607.27 266.07 54784.60 88888.00 2013-10-15 23:58:42.000 288 12607.33 266.07 54784.60 88888.00 2013-10-15 23:58:42.125 288 12607.35 266.07 54784.60 88888.00 2013-10-15 23:58:42.250 288 12607.35 266.02 54784.60 88888.00 2013-10-15 23:58:42.375 288 12607.35 266.02 54784.60 88888.00 2013-10-15 23:58:42.500 288 12607.35 266.05 54784.62 88888.00 2013-10-15 23:58:42.625 288 12607.35 266.07 54784.62 88888.00 2013-10-15 23:58:42.750 288 12607.40 266.05 54784.62 88888.00 2013-10-15 23:58:42.875 288 12607.42 266.05 54784.62 88888.00 2013-10-15 23:58:43.000 288 12607.48 266.02 54784.60 88888.00 2013-10-15 23:58:43.125 288 12607.35 266.05 54784.62 88888.00 2013-10-15 23:58:43.250 288 12607.25 266.02 54784.62 88888.00 2013-10-15 23:58:43.375 288 12607.30 266.05 54784.62 88888.00 2013-10-15 23:58:43.500 288 12607.35 266.05 54784.62 88888.00 2013-10-15 23:58:43.625 288 12607.40 266.02 54784.57 88888.00 2013-10-15 23:58:43.750 288 12607.35 266.02 54784.60 88888.00 2013-10-15 23:58:43.875 288 12607.38 266.00 54784.57 88888.00 2013-10-15 23:58:44.000 288 12607.40 266.00 54784.57 88888.00 2013-10-15 23:58:44.125 288 12607.40 266.02 54784.57 88888.00 2013-10-15 23:58:44.250 288 12607.35 266.00 54784.57 88888.00 2013-10-15 23:58:44.375 288 12607.38 266.02 54784.55 88888.00 2013-10-15 23:58:44.500 288 12607.42 265.98 54784.57 88888.00 2013-10-15 23:58:44.625 288 12607.40 265.98 54784.57 88888.00 2013-10-15 23:58:44.750 288 12607.40 266.00 54784.55 88888.00 2013-10-15 23:58:44.875 288 12607.42 266.00 54784.55 88888.00 2013-10-15 23:58:45.000 288 12607.35 265.98 54784.53 88888.00 2013-10-15 23:58:45.125 288 12607.30 265.95 54784.53 88888.00 2013-10-15 23:58:45.250 288 12607.27 265.93 54784.53 88888.00 2013-10-15 23:58:45.375 288 12607.30 265.98 54784.55 88888.00 2013-10-15 23:58:45.500 288 12607.30 265.98 54784.55 88888.00 2013-10-15 23:58:45.625 288 12607.33 265.98 54784.53 88888.00 2013-10-15 23:58:45.750 288 12607.27 265.95 54784.57 88888.00 2013-10-15 23:58:45.875 288 12607.25 265.95 54784.57 88888.00 2013-10-15 23:58:46.000 288 12607.30 265.95 54784.55 88888.00 2013-10-15 23:58:46.125 288 12607.38 265.93 54784.55 88888.00 2013-10-15 23:58:46.250 288 12607.35 265.95 54784.55 88888.00 2013-10-15 23:58:46.375 288 12607.23 265.95 54784.53 88888.00 2013-10-15 23:58:46.500 288 12607.20 265.93 54784.55 88888.00 2013-10-15 23:58:46.625 288 12607.20 265.95 54784.53 88888.00 2013-10-15 23:58:46.750 288 12607.27 266.00 54784.57 88888.00 2013-10-15 23:58:46.875 288 12607.27 265.98 54784.55 88888.00 2013-10-15 23:58:47.000 288 12607.25 265.95 54784.53 88888.00 2013-10-15 23:58:47.125 288 12607.23 265.93 54784.55 88888.00 2013-10-15 23:58:47.250 288 12607.20 265.93 54784.53 88888.00 2013-10-15 23:58:47.375 288 12607.27 265.90 54784.53 88888.00 2013-10-15 23:58:47.500 288 12607.33 265.93 54784.53 88888.00 2013-10-15 23:58:47.625 288 12607.30 265.95 54784.53 88888.00 2013-10-15 23:58:47.750 288 12607.25 265.93 54784.50 88888.00 2013-10-15 23:58:47.875 288 12607.25 265.90 54784.47 88888.00 2013-10-15 23:58:48.000 288 12607.25 265.88 54784.45 88888.00 2013-10-15 23:58:48.125 288 12607.25 265.90 54784.45 88888.00 2013-10-15 23:58:48.250 288 12607.23 265.90 54784.47 88888.00 2013-10-15 23:58:48.375 288 12607.25 265.90 54784.55 88888.00 2013-10-15 23:58:48.500 288 12607.27 265.90 54784.53 88888.00 2013-10-15 23:58:48.625 288 12607.27 265.93 54784.45 88888.00 2013-10-15 23:58:48.750 288 12607.25 265.90 54784.45 88888.00 2013-10-15 23:58:48.875 288 12607.17 265.88 54784.40 88888.00 2013-10-15 23:58:49.000 288 12607.20 265.85 54784.40 88888.00 2013-10-15 23:58:49.125 288 12607.23 265.88 54784.43 88888.00 2013-10-15 23:58:49.250 288 12607.20 265.90 54784.40 88888.00 2013-10-15 23:58:49.375 288 12607.20 265.90 54784.40 88888.00 2013-10-15 23:58:49.500 288 12607.20 265.90 54784.40 88888.00 2013-10-15 23:58:49.625 288 12607.15 265.88 54784.45 88888.00 2013-10-15 23:58:49.750 288 12607.15 265.88 54784.43 88888.00 2013-10-15 23:58:49.875 288 12607.15 265.88 54784.43 88888.00 2013-10-15 23:58:50.000 288 12607.12 265.88 54784.40 88888.00 2013-10-15 23:58:50.125 288 12607.12 265.85 54784.38 88888.00 2013-10-15 23:58:50.250 288 12607.12 265.82 54784.40 88888.00 2013-10-15 23:58:50.375 288 12607.20 265.85 54784.40 88888.00 2013-10-15 23:58:50.500 288 12607.17 265.88 54784.38 88888.00 2013-10-15 23:58:50.625 288 12607.17 265.85 54784.38 88888.00 2013-10-15 23:58:50.750 288 12607.17 265.82 54784.38 88888.00 2013-10-15 23:58:50.875 288 12607.20 265.85 54784.38 88888.00 2013-10-15 23:58:51.000 288 12607.20 265.88 54784.35 88888.00 2013-10-15 23:58:51.125 288 12607.20 265.90 54784.32 88888.00 2013-10-15 23:58:51.250 288 12607.15 265.82 54784.30 88888.00 2013-10-15 23:58:51.375 288 12607.17 265.82 54784.32 88888.00 2013-10-15 23:58:51.500 288 12607.23 265.82 54784.30 88888.00 2013-10-15 23:58:51.625 288 12607.23 265.85 54784.30 88888.00 2013-10-15 23:58:51.750 288 12607.25 265.85 54784.30 88888.00 2013-10-15 23:58:51.875 288 12607.23 265.82 54784.30 88888.00 2013-10-15 23:58:52.000 288 12607.20 265.82 54784.25 88888.00 2013-10-15 23:58:52.125 288 12607.17 265.85 54784.28 88888.00 2013-10-15 23:58:52.250 288 12607.10 265.85 54784.30 88888.00 2013-10-15 23:58:52.375 288 12607.12 265.82 54784.30 88888.00 2013-10-15 23:58:52.500 288 12607.17 265.85 54784.28 88888.00 2013-10-15 23:58:52.625 288 12607.23 265.85 54784.28 88888.00 2013-10-15 23:58:52.750 288 12607.23 265.85 54784.30 88888.00 2013-10-15 23:58:52.875 288 12607.25 265.82 54784.28 88888.00 2013-10-15 23:58:53.000 288 12607.23 265.85 54784.25 88888.00 2013-10-15 23:58:53.125 288 12607.17 265.82 54784.28 88888.00 2013-10-15 23:58:53.250 288 12607.17 265.85 54784.25 88888.00 2013-10-15 23:58:53.375 288 12607.20 265.85 54784.25 88888.00 2013-10-15 23:58:53.500 288 12607.23 265.88 54784.25 88888.00 2013-10-15 23:58:53.625 288 12607.17 265.88 54784.25 88888.00 2013-10-15 23:58:53.750 288 12607.15 265.88 54784.25 88888.00 2013-10-15 23:58:53.875 288 12607.12 265.85 54784.25 88888.00 2013-10-15 23:58:54.000 288 12607.15 265.82 54784.28 88888.00 2013-10-15 23:58:54.125 288 12607.23 265.82 54784.25 88888.00 2013-10-15 23:58:54.250 288 12607.23 265.80 54784.25 88888.00 2013-10-15 23:58:54.375 288 12607.17 265.82 54784.28 88888.00 2013-10-15 23:58:54.500 288 12607.20 265.85 54784.25 88888.00 2013-10-15 23:58:54.625 288 12607.15 265.82 54784.25 88888.00 2013-10-15 23:58:54.750 288 12607.12 265.80 54784.22 88888.00 2013-10-15 23:58:54.875 288 12607.12 265.82 54784.22 88888.00 2013-10-15 23:58:55.000 288 12607.10 265.82 54784.22 88888.00 2013-10-15 23:58:55.125 288 12607.08 265.82 54784.22 88888.00 2013-10-15 23:58:55.250 288 12607.10 265.82 54784.22 88888.00 2013-10-15 23:58:55.375 288 12607.17 265.82 54784.22 88888.00 2013-10-15 23:58:55.500 288 12607.15 265.82 54784.20 88888.00 2013-10-15 23:58:55.625 288 12607.08 265.82 54784.20 88888.00 2013-10-15 23:58:55.750 288 12607.05 265.80 54784.20 88888.00 2013-10-15 23:58:55.875 288 12607.02 265.80 54784.20 88888.00 2013-10-15 23:58:56.000 288 12607.05 265.77 54784.15 88888.00 2013-10-15 23:58:56.125 288 12607.05 265.80 54784.18 88888.00 2013-10-15 23:58:56.250 288 12607.05 265.77 54784.22 88888.00 2013-10-15 23:58:56.375 288 12607.05 265.77 54784.20 88888.00 2013-10-15 23:58:56.500 288 12606.98 265.75 54784.18 88888.00 2013-10-15 23:58:56.625 288 12607.00 265.73 54784.18 88888.00 2013-10-15 23:58:56.750 288 12607.00 265.73 54784.18 88888.00 2013-10-15 23:58:56.875 288 12607.02 265.75 54784.20 88888.00 2013-10-15 23:58:57.000 288 12607.08 265.77 54784.18 88888.00 2013-10-15 23:58:57.125 288 12607.10 265.75 54784.18 88888.00 2013-10-15 23:58:57.250 288 12607.15 265.77 54784.18 88888.00 2013-10-15 23:58:57.375 288 12607.10 265.75 54784.18 88888.00 2013-10-15 23:58:57.500 288 12607.08 265.73 54784.15 88888.00 2013-10-15 23:58:57.625 288 12607.10 265.75 54784.15 88888.00 2013-10-15 23:58:57.750 288 12607.08 265.77 54784.15 88888.00 2013-10-15 23:58:57.875 288 12607.05 265.77 54784.10 88888.00 2013-10-15 23:58:58.000 288 12607.02 265.75 54784.07 88888.00 2013-10-15 23:58:58.125 288 12607.00 265.73 54784.12 88888.00 2013-10-15 23:58:58.250 288 12606.90 265.75 54784.15 88888.00 2013-10-15 23:58:58.375 288 12606.90 265.77 54784.12 88888.00 2013-10-15 23:58:58.500 288 12606.98 265.77 54784.15 88888.00 2013-10-15 23:58:58.625 288 12606.98 265.75 54784.12 88888.00 2013-10-15 23:58:58.750 288 12606.95 265.73 54784.07 88888.00 2013-10-15 23:58:58.875 288 12606.98 265.73 54784.12 88888.00 2013-10-15 23:58:59.000 288 12607.00 265.75 54784.10 88888.00 2013-10-15 23:58:59.125 288 12607.00 265.73 54784.15 88888.00 2013-10-15 23:58:59.250 288 12606.90 265.70 54784.12 88888.00 2013-10-15 23:58:59.375 288 12606.90 265.70 54784.10 88888.00 2013-10-15 23:58:59.500 288 12606.92 265.73 54784.10 88888.00 2013-10-15 23:58:59.625 288 12606.88 265.75 54784.12 88888.00 2013-10-15 23:58:59.750 288 12606.85 265.75 54784.12 88888.00 2013-10-15 23:58:59.875 288 12606.92 265.75 54784.12 88888.00 2013-10-15 23:59:00.000 288 12606.92 265.75 54784.07 88888.00 2013-10-15 23:59:00.125 288 12606.88 265.73 54784.07 88888.00 2013-10-15 23:59:00.250 288 12606.92 265.70 54784.07 88888.00 2013-10-15 23:59:00.375 288 12606.95 265.73 54784.07 88888.00 2013-10-15 23:59:00.500 288 12606.98 265.73 54784.07 88888.00 2013-10-15 23:59:00.625 288 12607.02 265.75 54784.10 88888.00 2013-10-15 23:59:00.750 288 12607.00 265.75 54784.10 88888.00 2013-10-15 23:59:00.875 288 12606.95 265.75 54784.07 88888.00 2013-10-15 23:59:01.000 288 12606.92 265.73 54784.05 88888.00 2013-10-15 23:59:01.125 288 12606.90 265.73 54784.07 88888.00 2013-10-15 23:59:01.250 288 12606.90 265.70 54784.07 88888.00 2013-10-15 23:59:01.375 288 12606.95 265.70 54784.05 88888.00 2013-10-15 23:59:01.500 288 12606.98 265.68 54784.05 88888.00 2013-10-15 23:59:01.625 288 12606.95 265.68 54784.03 88888.00 2013-10-15 23:59:01.750 288 12606.88 265.68 54784.03 88888.00 2013-10-15 23:59:01.875 288 12606.88 265.65 54784.07 88888.00 2013-10-15 23:59:02.000 288 12606.85 265.68 54784.05 88888.00 2013-10-15 23:59:02.125 288 12606.88 265.70 54784.05 88888.00 2013-10-15 23:59:02.250 288 12606.90 265.68 54784.05 88888.00 2013-10-15 23:59:02.375 288 12606.85 265.68 54784.03 88888.00 2013-10-15 23:59:02.500 288 12606.80 265.62 54784.03 88888.00 2013-10-15 23:59:02.625 288 12606.77 265.68 54784.05 88888.00 2013-10-15 23:59:02.750 288 12606.80 265.65 54784.03 88888.00 2013-10-15 23:59:02.875 288 12606.83 265.65 54784.05 88888.00 2013-10-15 23:59:03.000 288 12606.80 265.60 54784.05 88888.00 2013-10-15 23:59:03.125 288 12606.70 265.60 54784.03 88888.00 2013-10-15 23:59:03.250 288 12606.70 265.62 54784.03 88888.00 2013-10-15 23:59:03.375 288 12606.80 265.62 54784.03 88888.00 2013-10-15 23:59:03.500 288 12606.90 265.62 54784.03 88888.00 2013-10-15 23:59:03.625 288 12606.88 265.60 54784.00 88888.00 2013-10-15 23:59:03.750 288 12606.85 265.60 54784.00 88888.00 2013-10-15 23:59:03.875 288 12606.83 265.62 54783.97 88888.00 2013-10-15 23:59:04.000 288 12606.77 265.62 54784.00 88888.00 2013-10-15 23:59:04.125 288 12606.77 265.62 54784.00 88888.00 2013-10-15 23:59:04.250 288 12606.83 265.62 54784.00 88888.00 2013-10-15 23:59:04.375 288 12606.88 265.62 54784.00 88888.00 2013-10-15 23:59:04.500 288 12606.92 265.62 54784.00 88888.00 2013-10-15 23:59:04.625 288 12606.90 265.62 54784.00 88888.00 2013-10-15 23:59:04.750 288 12606.88 265.60 54783.97 88888.00 2013-10-15 23:59:04.875 288 12606.88 265.57 54783.97 88888.00 2013-10-15 23:59:05.000 288 12606.85 265.57 54783.97 88888.00 2013-10-15 23:59:05.125 288 12606.83 265.62 54783.97 88888.00 2013-10-15 23:59:05.250 288 12606.80 265.57 54783.97 88888.00 2013-10-15 23:59:05.375 288 12606.83 265.60 54783.95 88888.00 2013-10-15 23:59:05.500 288 12606.85 265.57 54783.95 88888.00 2013-10-15 23:59:05.625 288 12606.90 265.57 54783.95 88888.00 2013-10-15 23:59:05.750 288 12606.88 265.55 54783.95 88888.00 2013-10-15 23:59:05.875 288 12606.85 265.52 54783.95 88888.00 2013-10-15 23:59:06.000 288 12606.88 265.55 54783.95 88888.00 2013-10-15 23:59:06.125 288 12606.88 265.52 54783.95 88888.00 2013-10-15 23:59:06.250 288 12606.83 265.50 54783.97 88888.00 2013-10-15 23:59:06.375 288 12606.83 265.50 54783.97 88888.00 2013-10-15 23:59:06.500 288 12606.85 265.48 54783.93 88888.00 2013-10-15 23:59:06.625 288 12606.85 265.50 54783.93 88888.00 2013-10-15 23:59:06.750 288 12606.88 265.52 54783.95 88888.00 2013-10-15 23:59:06.875 288 12606.88 265.50 54783.93 88888.00 2013-10-15 23:59:07.000 288 12606.90 265.50 54783.93 88888.00 2013-10-15 23:59:07.125 288 12606.90 265.52 54783.93 88888.00 2013-10-15 23:59:07.250 288 12606.90 265.52 54783.95 88888.00 2013-10-15 23:59:07.375 288 12606.95 265.52 54783.93 88888.00 2013-10-15 23:59:07.500 288 12606.92 265.55 54783.93 88888.00 2013-10-15 23:59:07.625 288 12606.80 265.50 54783.93 88888.00 2013-10-15 23:59:07.750 288 12606.80 265.50 54783.93 88888.00 2013-10-15 23:59:07.875 288 12606.85 265.50 54783.90 88888.00 2013-10-15 23:59:08.000 288 12606.83 265.48 54783.90 88888.00 2013-10-15 23:59:08.125 288 12606.80 265.50 54783.93 88888.00 2013-10-15 23:59:08.250 288 12606.77 265.50 54783.93 88888.00 2013-10-15 23:59:08.375 288 12606.80 265.50 54783.93 88888.00 2013-10-15 23:59:08.500 288 12606.88 265.48 54783.90 88888.00 2013-10-15 23:59:08.625 288 12606.85 265.45 54783.90 88888.00 2013-10-15 23:59:08.750 288 12606.85 265.43 54783.90 88888.00 2013-10-15 23:59:08.875 288 12606.88 265.48 54783.93 88888.00 2013-10-15 23:59:09.000 288 12606.85 265.48 54783.93 88888.00 2013-10-15 23:59:09.125 288 12606.85 265.45 54783.93 88888.00 2013-10-15 23:59:09.250 288 12606.88 265.43 54783.90 88888.00 2013-10-15 23:59:09.375 288 12606.83 265.45 54783.95 88888.00 2013-10-15 23:59:09.500 288 12606.80 265.43 54783.97 88888.00 2013-10-15 23:59:09.625 288 12606.85 265.40 54783.85 88888.00 2013-10-15 23:59:09.750 288 12606.95 265.40 54783.88 88888.00 2013-10-15 23:59:09.875 288 12606.92 265.40 54783.90 88888.00 2013-10-15 23:59:10.000 288 12606.83 265.43 54783.88 88888.00 2013-10-15 23:59:10.125 288 12606.77 265.43 54783.88 88888.00 2013-10-15 23:59:10.250 288 12606.80 265.40 54783.88 88888.00 2013-10-15 23:59:10.375 288 12606.85 265.40 54783.88 88888.00 2013-10-15 23:59:10.500 288 12606.80 265.40 54783.88 88888.00 2013-10-15 23:59:10.625 288 12606.75 265.35 54783.88 88888.00 2013-10-15 23:59:10.750 288 12606.73 265.38 54783.88 88888.00 2013-10-15 23:59:10.875 288 12606.73 265.38 54783.88 88888.00 2013-10-15 23:59:11.000 288 12606.73 265.38 54783.82 88888.00 2013-10-15 23:59:11.125 288 12606.75 265.35 54783.88 88888.00 2013-10-15 23:59:11.250 288 12606.73 265.38 54783.93 88888.00 2013-10-15 23:59:11.375 288 12606.73 265.35 54783.82 88888.00 2013-10-15 23:59:11.500 288 12606.75 265.35 54783.80 88888.00 2013-10-15 23:59:11.625 288 12606.75 265.32 54783.80 88888.00 2013-10-15 23:59:11.750 288 12606.75 265.32 54783.80 88888.00 2013-10-15 23:59:11.875 288 12606.75 265.32 54783.80 88888.00 2013-10-15 23:59:12.000 288 12606.80 265.35 54783.78 88888.00 2013-10-15 23:59:12.125 288 12606.83 265.35 54783.82 88888.00 2013-10-15 23:59:12.250 288 12606.83 265.35 54783.85 88888.00 2013-10-15 23:59:12.375 288 12606.75 265.35 54783.82 88888.00 2013-10-15 23:59:12.500 288 12606.73 265.35 54783.85 88888.00 2013-10-15 23:59:12.625 288 12606.80 265.35 54783.88 88888.00 2013-10-15 23:59:12.750 288 12606.77 265.32 54783.90 88888.00 2013-10-15 23:59:12.875 288 12606.73 265.35 54783.88 88888.00 2013-10-15 23:59:13.000 288 12606.70 265.32 54783.82 88888.00 2013-10-15 23:59:13.125 288 12606.73 265.32 54783.80 88888.00 2013-10-15 23:59:13.250 288 12606.75 265.30 54783.82 88888.00 2013-10-15 23:59:13.375 288 12606.75 265.30 54783.82 88888.00 2013-10-15 23:59:13.500 288 12606.80 265.35 54783.85 88888.00 2013-10-15 23:59:13.625 288 12606.73 265.32 54783.85 88888.00 2013-10-15 23:59:13.750 288 12607.80 265.32 54783.85 88888.00 2013-10-15 23:59:13.875 288 12607.80 265.32 54783.85 88888.00 2013-10-15 23:59:14.000 288 12607.85 265.32 54783.82 88888.00 2013-10-15 23:59:14.125 288 12607.92 265.30 54783.85 88888.00 2013-10-15 23:59:14.250 288 12607.90 265.27 54783.80 88888.00 2013-10-15 23:59:14.375 288 12607.95 265.30 54783.82 88888.00 2013-10-15 23:59:14.500 288 12607.90 265.30 54783.82 88888.00 2013-10-15 23:59:14.625 288 12607.83 265.30 54783.80 88888.00 2013-10-15 23:59:14.750 288 12606.67 265.32 54783.80 88888.00 2013-10-15 23:59:14.875 288 12606.75 265.32 54783.80 88888.00 2013-10-15 23:59:15.000 288 12606.77 265.32 54783.80 88888.00 2013-10-15 23:59:15.125 288 12606.70 265.32 54783.78 88888.00 2013-10-15 23:59:15.250 288 12606.67 265.30 54783.78 88888.00 2013-10-15 23:59:15.375 288 12606.73 265.25 54783.78 88888.00 2013-10-15 23:59:15.500 288 12606.73 265.23 54783.80 88888.00 2013-10-15 23:59:15.625 288 12606.75 265.25 54783.78 88888.00 2013-10-15 23:59:15.750 288 12606.73 265.30 54783.78 88888.00 2013-10-15 23:59:15.875 288 12606.70 265.27 54783.80 88888.00 2013-10-15 23:59:16.000 288 12606.65 265.25 54783.80 88888.00 2013-10-15 23:59:16.125 288 12606.58 265.25 54783.80 88888.00 2013-10-15 23:59:16.250 288 12606.60 265.25 54783.80 88888.00 2013-10-15 23:59:16.375 288 12606.67 265.30 54783.85 88888.00 2013-10-15 23:59:16.500 288 12606.70 265.32 54783.82 88888.00 2013-10-15 23:59:16.625 288 12606.67 265.30 54783.80 88888.00 2013-10-15 23:59:16.750 288 12606.65 265.30 54783.78 88888.00 2013-10-15 23:59:16.875 288 12606.67 265.30 54783.78 88888.00 2013-10-15 23:59:17.000 288 12606.70 265.30 54783.80 88888.00 2013-10-15 23:59:17.125 288 12606.70 265.27 54783.82 88888.00 2013-10-15 23:59:17.250 288 12606.62 265.25 54783.82 88888.00 2013-10-15 23:59:17.375 288 12606.62 265.27 54783.82 88888.00 2013-10-15 23:59:17.500 288 12606.65 265.25 54783.78 88888.00 2013-10-15 23:59:17.625 288 12606.60 265.25 54783.78 88888.00 2013-10-15 23:59:17.750 288 12606.60 265.25 54783.80 88888.00 2013-10-15 23:59:17.875 288 12606.60 265.25 54783.80 88888.00 2013-10-15 23:59:18.000 288 12606.58 265.25 54783.78 88888.00 2013-10-15 23:59:18.125 288 12606.60 265.27 54783.78 88888.00 2013-10-15 23:59:18.250 288 12606.62 265.27 54783.78 88888.00 2013-10-15 23:59:18.375 288 12606.60 265.25 54783.78 88888.00 2013-10-15 23:59:18.500 288 12606.52 265.27 54783.78 88888.00 2013-10-15 23:59:18.625 288 12606.52 265.27 54783.85 88888.00 2013-10-15 23:59:18.750 288 12606.62 265.23 54783.80 88888.00 2013-10-15 23:59:18.875 288 12606.70 265.23 54783.75 88888.00 2013-10-15 23:59:19.000 288 12606.65 265.23 54783.72 88888.00 2013-10-15 23:59:19.125 288 12606.62 265.25 54783.80 88888.00 2013-10-15 23:59:19.250 288 12606.58 265.23 54783.78 88888.00 2013-10-15 23:59:19.375 288 12606.58 265.25 54783.75 88888.00 2013-10-15 23:59:19.500 288 12606.55 265.27 54783.75 88888.00 2013-10-15 23:59:19.625 288 12606.48 265.30 54783.78 88888.00 2013-10-15 23:59:19.750 288 12606.42 265.27 54783.78 88888.00 2013-10-15 23:59:19.875 288 12606.42 265.23 54783.78 88888.00 2013-10-15 23:59:20.000 288 12606.42 265.20 54783.78 88888.00 2013-10-15 23:59:20.125 288 12606.42 265.25 54783.78 88888.00 2013-10-15 23:59:20.250 288 12606.50 265.27 54783.75 88888.00 2013-10-15 23:59:20.375 288 12606.50 265.25 54783.72 88888.00 2013-10-15 23:59:20.500 288 12606.45 265.27 54783.70 88888.00 2013-10-15 23:59:20.625 288 12606.45 265.25 54783.70 88888.00 2013-10-15 23:59:20.750 288 12606.45 265.27 54783.68 88888.00 2013-10-15 23:59:20.875 288 12606.42 265.27 54783.72 88888.00 2013-10-15 23:59:21.000 288 12606.48 265.27 54783.75 88888.00 2013-10-15 23:59:21.125 288 12606.52 265.27 54783.78 88888.00 2013-10-15 23:59:21.250 288 12606.48 265.25 54783.80 88888.00 2013-10-15 23:59:21.375 288 12606.45 265.25 54783.75 88888.00 2013-10-15 23:59:21.500 288 12606.45 265.27 54783.75 88888.00 2013-10-15 23:59:21.625 288 12606.45 265.30 54783.80 88888.00 2013-10-15 23:59:21.750 288 12606.40 265.32 54783.80 88888.00 2013-10-15 23:59:21.875 288 12606.35 265.32 54783.72 88888.00 2013-10-15 23:59:22.000 288 12606.33 265.32 54783.75 88888.00 2013-10-15 23:59:22.125 288 12606.35 265.30 54783.78 88888.00 2013-10-15 23:59:22.250 288 12606.40 265.30 54783.78 88888.00 2013-10-15 23:59:22.375 288 12606.38 265.27 54783.78 88888.00 2013-10-15 23:59:22.500 288 12606.35 265.30 54783.70 88888.00 2013-10-15 23:59:22.625 288 12606.40 265.30 54783.70 88888.00 2013-10-15 23:59:22.750 288 12606.42 265.30 54783.72 88888.00 2013-10-15 23:59:22.875 288 12606.40 265.30 54783.70 88888.00 2013-10-15 23:59:23.000 288 12606.42 265.30 54783.72 88888.00 2013-10-15 23:59:23.125 288 12606.42 265.30 54783.75 88888.00 2013-10-15 23:59:23.250 288 12606.40 265.30 54783.75 88888.00 2013-10-15 23:59:23.375 288 12606.38 265.32 54783.70 88888.00 2013-10-15 23:59:23.500 288 12606.42 265.32 54783.72 88888.00 2013-10-15 23:59:23.625 288 12606.40 265.32 54783.70 88888.00 2013-10-15 23:59:23.750 288 12606.40 265.30 54783.70 88888.00 2013-10-15 23:59:23.875 288 12606.40 265.32 54783.70 88888.00 2013-10-15 23:59:24.000 288 12606.45 265.30 54783.72 88888.00 2013-10-15 23:59:24.125 288 12606.40 265.32 54783.72 88888.00 2013-10-15 23:59:24.250 288 12606.35 265.30 54783.72 88888.00 2013-10-15 23:59:24.375 288 12606.35 265.32 54783.70 88888.00 2013-10-15 23:59:24.500 288 12606.35 265.30 54783.72 88888.00 2013-10-15 23:59:24.625 288 12606.30 265.32 54783.72 88888.00 2013-10-15 23:59:24.750 288 12606.27 265.35 54783.70 88888.00 2013-10-15 23:59:24.875 288 12606.25 265.35 54783.72 88888.00 2013-10-15 23:59:25.000 288 12606.25 265.32 54783.72 88888.00 2013-10-15 23:59:25.125 288 12606.30 265.32 54783.72 88888.00 2013-10-15 23:59:25.250 288 12606.33 265.32 54783.72 88888.00 2013-10-15 23:59:25.375 288 12606.35 265.32 54783.72 88888.00 2013-10-15 23:59:25.500 288 12606.33 265.35 54783.78 88888.00 2013-10-15 23:59:25.625 288 12606.23 265.35 54783.78 88888.00 2013-10-15 23:59:25.750 288 12606.20 265.35 54783.78 88888.00 2013-10-15 23:59:25.875 288 12606.20 265.35 54783.75 88888.00 2013-10-15 23:59:26.000 288 12606.25 265.32 54783.70 88888.00 2013-10-15 23:59:26.125 288 12606.27 265.35 54783.70 88888.00 2013-10-15 23:59:26.250 288 12606.20 265.32 54783.72 88888.00 2013-10-15 23:59:26.375 288 12606.25 265.35 54783.70 88888.00 2013-10-15 23:59:26.500 288 12606.27 265.40 54783.70 88888.00 2013-10-15 23:59:26.625 288 12606.30 265.35 54783.70 88888.00 2013-10-15 23:59:26.750 288 12606.23 265.35 54783.70 88888.00 2013-10-15 23:59:26.875 288 12606.20 265.35 54783.68 88888.00 2013-10-15 23:59:27.000 288 12606.27 265.38 54783.68 88888.00 2013-10-15 23:59:27.125 288 12606.33 265.38 54783.68 88888.00 2013-10-15 23:59:27.250 288 12606.27 265.38 54783.68 88888.00 2013-10-15 23:59:27.375 288 12606.23 265.38 54783.65 88888.00 2013-10-15 23:59:27.500 288 12606.23 265.38 54783.68 88888.00 2013-10-15 23:59:27.625 288 12606.20 265.40 54783.68 88888.00 2013-10-15 23:59:27.750 288 12606.17 265.38 54783.65 88888.00 2013-10-15 23:59:27.875 288 12606.20 265.35 54783.70 88888.00 2013-10-15 23:59:28.000 288 12606.20 265.38 54783.72 88888.00 2013-10-15 23:59:28.125 288 12606.23 265.38 54783.72 88888.00 2013-10-15 23:59:28.250 288 12606.23 265.35 54783.65 88888.00 2013-10-15 23:59:28.375 288 12606.23 265.35 54783.65 88888.00 2013-10-15 23:59:28.500 288 12606.20 265.38 54783.70 88888.00 2013-10-15 23:59:28.625 288 12606.17 265.40 54783.70 88888.00 2013-10-15 23:59:28.750 288 12606.17 265.38 54783.70 88888.00 2013-10-15 23:59:28.875 288 12606.15 265.38 54783.70 88888.00 2013-10-15 23:59:29.000 288 12606.20 265.35 54783.70 88888.00 2013-10-15 23:59:29.125 288 12606.17 265.35 54783.72 88888.00 2013-10-15 23:59:29.250 288 12606.15 265.35 54783.70 88888.00 2013-10-15 23:59:29.375 288 12606.15 265.35 54783.68 88888.00 2013-10-15 23:59:29.500 288 12606.20 265.38 54783.68 88888.00 2013-10-15 23:59:29.625 288 12606.20 265.38 54783.65 88888.00 2013-10-15 23:59:29.750 288 12606.15 265.38 54783.60 88888.00 2013-10-15 23:59:29.875 288 12606.12 265.32 54783.65 88888.00 2013-10-15 23:59:30.000 288 12606.12 265.35 54783.68 88888.00 2013-10-15 23:59:30.125 288 12606.12 265.35 54783.68 88888.00 2013-10-15 23:59:30.250 288 12606.12 265.35 54783.65 88888.00 2013-10-15 23:59:30.375 288 12606.17 265.35 54783.68 88888.00 2013-10-15 23:59:30.500 288 12606.20 265.40 54783.72 88888.00 2013-10-15 23:59:30.625 288 12606.17 265.40 54783.70 88888.00 2013-10-15 23:59:30.750 288 12606.15 265.38 54783.65 88888.00 2013-10-15 23:59:30.875 288 12606.15 265.40 54783.65 88888.00 2013-10-15 23:59:31.000 288 12606.17 265.40 54783.65 88888.00 2013-10-15 23:59:31.125 288 12606.12 265.38 54783.65 88888.00 2013-10-15 23:59:31.250 288 12606.10 265.35 54783.65 88888.00 2013-10-15 23:59:31.375 288 12606.12 265.40 54783.65 88888.00 2013-10-15 23:59:31.500 288 12606.15 265.40 54783.65 88888.00 2013-10-15 23:59:31.625 288 12606.17 265.38 54783.65 88888.00 2013-10-15 23:59:31.750 288 12606.12 265.35 54783.65 88888.00 2013-10-15 23:59:31.875 288 12606.15 265.38 54783.65 88888.00 2013-10-15 23:59:32.000 288 12606.15 265.38 54783.65 88888.00 2013-10-15 23:59:32.125 288 12606.10 265.40 54783.68 88888.00 2013-10-15 23:59:32.250 288 12606.05 265.40 54783.70 88888.00 2013-10-15 23:59:32.375 288 12606.10 265.40 54783.65 88888.00 2013-10-15 23:59:32.500 288 12606.10 265.40 54783.65 88888.00 2013-10-15 23:59:32.625 288 12606.10 265.43 54783.70 88888.00 2013-10-15 23:59:32.750 288 12606.02 265.40 54783.68 88888.00 2013-10-15 23:59:32.875 288 12606.05 265.43 54783.65 88888.00 2013-10-15 23:59:33.000 288 12606.05 265.43 54783.60 88888.00 2013-10-15 23:59:33.125 288 12606.02 265.43 54783.62 88888.00 2013-10-15 23:59:33.250 288 12606.05 265.43 54783.65 88888.00 2013-10-15 23:59:33.375 288 12606.08 265.38 54783.65 88888.00 2013-10-15 23:59:33.500 288 12606.10 265.38 54783.68 88888.00 2013-10-15 23:59:33.625 288 12606.15 265.40 54783.68 88888.00 2013-10-15 23:59:33.750 288 12606.10 265.38 54783.68 88888.00 2013-10-15 23:59:33.875 288 12606.05 265.38 54783.68 88888.00 2013-10-15 23:59:34.000 288 12606.02 265.40 54783.65 88888.00 2013-10-15 23:59:34.125 288 12605.98 265.40 54783.65 88888.00 2013-10-15 23:59:34.250 288 12605.98 265.38 54783.65 88888.00 2013-10-15 23:59:34.375 288 12606.00 265.40 54783.65 88888.00 2013-10-15 23:59:34.500 288 12606.02 265.43 54783.65 88888.00 2013-10-15 23:59:34.625 288 12606.02 265.40 54783.65 88888.00 2013-10-15 23:59:34.750 288 12606.00 265.43 54783.65 88888.00 2013-10-15 23:59:34.875 288 12606.08 265.40 54783.68 88888.00 2013-10-15 23:59:35.000 288 12606.10 265.40 54783.65 88888.00 2013-10-15 23:59:35.125 288 12606.10 265.43 54783.65 88888.00 2013-10-15 23:59:35.250 288 12606.05 265.40 54783.62 88888.00 2013-10-15 23:59:35.375 288 12605.98 265.40 54783.62 88888.00 2013-10-15 23:59:35.500 288 12605.95 265.38 54783.68 88888.00 2013-10-15 23:59:35.625 288 12605.92 265.35 54783.65 88888.00 2013-10-15 23:59:35.750 288 12605.95 265.40 54783.62 88888.00 2013-10-15 23:59:35.875 288 12605.92 265.40 54783.62 88888.00 2013-10-15 23:59:36.000 288 12605.90 265.40 54783.65 88888.00 2013-10-15 23:59:36.125 288 12605.85 265.40 54783.62 88888.00 2013-10-15 23:59:36.250 288 12605.83 265.35 54783.60 88888.00 2013-10-15 23:59:36.375 288 12605.85 265.35 54783.62 88888.00 2013-10-15 23:59:36.500 288 12605.85 265.38 54783.62 88888.00 2013-10-15 23:59:36.625 288 12605.90 265.38 54783.62 88888.00 2013-10-15 23:59:36.750 288 12605.90 265.38 54783.65 88888.00 2013-10-15 23:59:36.875 288 12605.92 265.40 54783.62 88888.00 2013-10-15 23:59:37.000 288 12605.98 265.40 54783.60 88888.00 2013-10-15 23:59:37.125 288 12605.98 265.43 54783.62 88888.00 2013-10-15 23:59:37.250 288 12605.92 265.40 54783.62 88888.00 2013-10-15 23:59:37.375 288 12605.92 265.43 54783.65 88888.00 2013-10-15 23:59:37.500 288 12605.88 265.40 54783.65 88888.00 2013-10-15 23:59:37.625 288 12605.85 265.40 54783.65 88888.00 2013-10-15 23:59:37.750 288 12605.83 265.43 54783.62 88888.00 2013-10-15 23:59:37.875 288 12605.92 265.43 54783.62 88888.00 2013-10-15 23:59:38.000 288 12605.98 265.43 54783.62 88888.00 2013-10-15 23:59:38.125 288 12605.95 265.43 54783.62 88888.00 2013-10-15 23:59:38.250 288 12605.95 265.40 54783.60 88888.00 2013-10-15 23:59:38.375 288 12605.88 265.40 54783.65 88888.00 2013-10-15 23:59:38.500 288 12605.80 265.40 54783.65 88888.00 2013-10-15 23:59:38.625 288 12605.83 265.38 54783.62 88888.00 2013-10-15 23:59:38.750 288 12605.85 265.40 54783.60 88888.00 2013-10-15 23:59:38.875 288 12605.83 265.40 54783.60 88888.00 2013-10-15 23:59:39.000 288 12605.85 265.43 54783.60 88888.00 2013-10-15 23:59:39.125 288 12605.83 265.40 54783.62 88888.00 2013-10-15 23:59:39.250 288 12605.90 265.40 54783.60 88888.00 2013-10-15 23:59:39.375 288 12605.95 265.43 54783.57 88888.00 2013-10-15 23:59:39.500 288 12605.92 265.45 54783.60 88888.00 2013-10-15 23:59:39.625 288 12605.85 265.43 54783.60 88888.00 2013-10-15 23:59:39.750 288 12605.85 265.40 54783.60 88888.00 2013-10-15 23:59:39.875 288 12605.85 265.43 54783.62 88888.00 2013-10-15 23:59:40.000 288 12605.85 265.38 54783.60 88888.00 2013-10-15 23:59:40.125 288 12605.90 265.43 54783.60 88888.00 2013-10-15 23:59:40.250 288 12605.90 265.40 54783.60 88888.00 2013-10-15 23:59:40.375 288 12605.90 265.43 54783.62 88888.00 2013-10-15 23:59:40.500 288 12605.90 265.40 54783.60 88888.00 2013-10-15 23:59:40.625 288 12605.92 265.43 54783.60 88888.00 2013-10-15 23:59:40.750 288 12605.85 265.43 54783.60 88888.00 2013-10-15 23:59:40.875 288 12605.77 265.45 54783.60 88888.00 2013-10-15 23:59:41.000 288 12605.75 265.43 54783.60 88888.00 2013-10-15 23:59:41.125 288 12605.80 265.43 54783.62 88888.00 2013-10-15 23:59:41.250 288 12605.75 265.43 54783.62 88888.00 2013-10-15 23:59:41.375 288 12605.75 265.43 54783.62 88888.00 2013-10-15 23:59:41.500 288 12605.75 265.40 54783.60 88888.00 2013-10-15 23:59:41.625 288 12605.75 265.38 54783.60 88888.00 2013-10-15 23:59:41.750 288 12605.73 265.35 54783.60 88888.00 2013-10-15 23:59:41.875 288 12605.75 265.38 54783.60 88888.00 2013-10-15 23:59:42.000 288 12605.77 265.40 54783.57 88888.00 2013-10-15 23:59:42.125 288 12605.80 265.45 54783.62 88888.00 2013-10-15 23:59:42.250 288 12605.83 265.40 54783.62 88888.00 2013-10-15 23:59:42.375 288 12605.85 265.43 54783.60 88888.00 2013-10-15 23:59:42.500 288 12605.85 265.40 54783.57 88888.00 2013-10-15 23:59:42.625 288 12605.85 265.38 54783.57 88888.00 2013-10-15 23:59:42.750 288 12605.83 265.40 54783.55 88888.00 2013-10-15 23:59:42.875 288 12605.83 265.40 54783.53 88888.00 2013-10-15 23:59:43.000 288 12605.83 265.38 54783.55 88888.00 2013-10-15 23:59:43.125 288 12605.85 265.40 54783.53 88888.00 2013-10-15 23:59:43.250 288 12605.88 265.38 54783.55 88888.00 2013-10-15 23:59:43.375 288 12605.85 265.35 54783.53 88888.00 2013-10-15 23:59:43.500 288 12605.83 265.35 54783.53 88888.00 2013-10-15 23:59:43.625 288 12605.80 265.40 54783.57 88888.00 2013-10-15 23:59:43.750 288 12605.83 265.40 54783.57 88888.00 2013-10-15 23:59:43.875 288 12605.88 265.43 54783.53 88888.00 2013-10-15 23:59:44.000 288 12605.83 265.38 54783.50 88888.00 2013-10-15 23:59:44.125 288 12605.75 265.40 54783.53 88888.00 2013-10-15 23:59:44.250 288 12605.73 265.40 54783.55 88888.00 2013-10-15 23:59:44.375 288 12605.80 265.40 54783.55 88888.00 2013-10-15 23:59:44.500 288 12605.83 265.43 54783.55 88888.00 2013-10-15 23:59:44.625 288 12605.80 265.40 54783.53 88888.00 2013-10-15 23:59:44.750 288 12605.77 265.40 54783.53 88888.00 2013-10-15 23:59:44.875 288 12605.80 265.38 54783.55 88888.00 2013-10-15 23:59:45.000 288 12605.80 265.35 54783.53 88888.00 2013-10-15 23:59:45.125 288 12605.83 265.38 54783.55 88888.00 2013-10-15 23:59:45.250 288 12605.80 265.40 54783.55 88888.00 2013-10-15 23:59:45.375 288 12605.75 265.40 54783.55 88888.00 2013-10-15 23:59:45.500 288 12605.73 265.40 54783.57 88888.00 2013-10-15 23:59:45.625 288 12605.73 265.43 54783.57 88888.00 2013-10-15 23:59:45.750 288 12605.80 265.40 54783.57 88888.00 2013-10-15 23:59:45.875 288 12605.75 265.38 54783.57 88888.00 2013-10-15 23:59:46.000 288 12605.73 265.32 54783.57 88888.00 2013-10-15 23:59:46.125 288 12605.77 265.38 54783.60 88888.00 2013-10-15 23:59:46.250 288 12605.77 265.32 54783.55 88888.00 2013-10-15 23:59:46.375 288 12605.77 265.32 54783.57 88888.00 2013-10-15 23:59:46.500 288 12605.80 265.35 54783.55 88888.00 2013-10-15 23:59:46.625 288 12605.85 265.38 54783.57 88888.00 2013-10-15 23:59:46.750 288 12605.85 265.38 54783.60 88888.00 2013-10-15 23:59:46.875 288 12605.80 265.35 54783.53 88888.00 2013-10-15 23:59:47.000 288 12605.73 265.32 54783.53 88888.00 2013-10-15 23:59:47.125 288 12605.83 265.35 54783.55 88888.00 2013-10-15 23:59:47.250 288 12605.88 265.35 54783.53 88888.00 2013-10-15 23:59:47.375 288 12605.85 265.32 54783.55 88888.00 2013-10-15 23:59:47.500 288 12605.88 265.32 54783.55 88888.00 2013-10-15 23:59:47.625 288 12605.92 265.30 54783.55 88888.00 2013-10-15 23:59:47.750 288 12605.90 265.32 54783.53 88888.00 2013-10-15 23:59:47.875 288 12605.90 265.35 54783.50 88888.00 2013-10-15 23:59:48.000 288 12605.88 265.35 54783.53 88888.00 2013-10-15 23:59:48.125 288 12605.85 265.38 54783.53 88888.00 2013-10-15 23:59:48.250 288 12605.83 265.38 54783.55 88888.00 2013-10-15 23:59:48.375 288 12605.88 265.38 54783.53 88888.00 2013-10-15 23:59:48.500 288 12605.92 265.38 54783.53 88888.00 2013-10-15 23:59:48.625 288 12605.92 265.38 54783.53 88888.00 2013-10-15 23:59:48.750 288 12605.90 265.35 54783.50 88888.00 2013-10-15 23:59:48.875 288 12605.85 265.38 54783.53 88888.00 2013-10-15 23:59:49.000 288 12605.83 265.38 54783.50 88888.00 2013-10-15 23:59:49.125 288 12605.77 265.40 54783.55 88888.00 2013-10-15 23:59:49.250 288 12605.75 265.35 54783.53 88888.00 2013-10-15 23:59:49.375 288 12605.77 265.38 54783.50 88888.00 2013-10-15 23:59:49.500 288 12605.85 265.38 54783.50 88888.00 2013-10-15 23:59:49.625 288 12605.85 265.40 54783.50 88888.00 2013-10-15 23:59:49.750 288 12605.83 265.38 54783.50 88888.00 2013-10-15 23:59:49.875 288 12605.80 265.35 54783.50 88888.00 2013-10-15 23:59:50.000 288 12605.85 265.38 54783.50 88888.00 2013-10-15 23:59:50.125 288 12605.90 265.38 54783.53 88888.00 2013-10-15 23:59:50.250 288 12605.85 265.35 54783.50 88888.00 2013-10-15 23:59:50.375 288 12605.88 265.38 54783.53 88888.00 2013-10-15 23:59:50.500 288 12605.92 265.35 54783.50 88888.00 2013-10-15 23:59:50.625 288 12605.92 265.38 54783.50 88888.00 2013-10-15 23:59:50.750 288 12605.88 265.38 54783.53 88888.00 2013-10-15 23:59:50.875 288 12605.80 265.35 54783.50 88888.00 2013-10-15 23:59:51.000 288 12605.73 265.38 54783.47 88888.00 2013-10-15 23:59:51.125 288 12605.77 265.40 54783.50 88888.00 2013-10-15 23:59:51.250 288 12605.80 265.40 54783.50 88888.00 2013-10-15 23:59:51.375 288 12605.77 265.40 54783.53 88888.00 2013-10-15 23:59:51.500 288 12605.75 265.40 54783.53 88888.00 2013-10-15 23:59:51.625 288 12605.80 265.40 54783.53 88888.00 2013-10-15 23:59:51.750 288 12605.85 265.43 54783.50 88888.00 2013-10-15 23:59:51.875 288 12605.83 265.40 54783.47 88888.00 2013-10-15 23:59:52.000 288 12605.85 265.40 54783.47 88888.00 2013-10-15 23:59:52.125 288 12605.90 265.38 54783.50 88888.00 2013-10-15 23:59:52.250 288 12605.88 265.38 54783.53 88888.00 2013-10-15 23:59:52.375 288 12605.83 265.40 54783.50 88888.00 2013-10-15 23:59:52.500 288 12605.80 265.40 54783.50 88888.00 2013-10-15 23:59:52.625 288 12605.85 265.43 54783.47 88888.00 2013-10-15 23:59:52.750 288 12605.88 265.45 54783.47 88888.00 2013-10-15 23:59:52.875 288 12605.90 265.43 54783.50 88888.00 2013-10-15 23:59:53.000 288 12605.85 265.43 54783.47 88888.00 2013-10-15 23:59:53.125 288 12605.83 265.43 54783.50 88888.00 2013-10-15 23:59:53.250 288 12605.75 265.43 54783.53 88888.00 2013-10-15 23:59:53.375 288 12605.75 265.40 54783.47 88888.00 2013-10-15 23:59:53.500 288 12605.75 265.45 54783.50 88888.00 2013-10-15 23:59:53.625 288 12605.73 265.43 54783.53 88888.00 2013-10-15 23:59:53.750 288 12605.75 265.43 54783.53 88888.00 2013-10-15 23:59:53.875 288 12605.75 265.43 54783.50 88888.00 2013-10-15 23:59:54.000 288 12605.73 265.45 54783.50 88888.00 2013-10-15 23:59:54.125 288 12605.70 265.45 54783.47 88888.00 2013-10-15 23:59:54.250 288 12605.70 265.43 54783.43 88888.00 2013-10-15 23:59:54.375 288 12605.73 265.43 54783.45 88888.00 2013-10-15 23:59:54.500 288 12605.73 265.48 54783.47 88888.00 2013-10-15 23:59:54.625 288 12605.75 265.48 54783.45 88888.00 2013-10-15 23:59:54.750 288 12605.77 265.48 54783.45 88888.00 2013-10-15 23:59:54.875 288 12605.75 265.45 54783.47 88888.00 2013-10-15 23:59:55.000 288 12605.77 265.48 54783.50 88888.00 2013-10-15 23:59:55.125 288 12605.80 265.50 54783.47 88888.00 2013-10-15 23:59:55.250 288 12605.70 265.45 54783.47 88888.00 2013-10-15 23:59:55.375 288 12605.67 265.50 54783.45 88888.00 2013-10-15 23:59:55.500 288 12605.65 265.52 54783.45 88888.00 2013-10-15 23:59:55.625 288 12605.70 265.52 54783.47 88888.00 2013-10-15 23:59:55.750 288 12605.67 265.48 54783.47 88888.00 2013-10-15 23:59:55.875 288 12605.70 265.45 54783.50 88888.00 2013-10-15 23:59:56.000 288 12605.73 265.48 54783.50 88888.00 2013-10-15 23:59:56.125 288 12605.73 265.50 54783.50 88888.00 2013-10-15 23:59:56.250 288 12605.73 265.43 54783.50 88888.00 2013-10-15 23:59:56.375 288 12605.75 265.45 54783.47 88888.00 2013-10-15 23:59:56.500 288 12605.75 265.48 54783.47 88888.00 2013-10-15 23:59:56.625 288 12605.83 265.45 54783.45 88888.00 2013-10-15 23:59:56.750 288 12605.77 265.48 54783.47 88888.00 2013-10-15 23:59:56.875 288 12605.75 265.48 54783.47 88888.00 2013-10-15 23:59:57.000 288 12605.75 265.48 54783.45 88888.00 2013-10-15 23:59:57.125 288 12605.80 265.48 54783.47 88888.00 2013-10-15 23:59:57.250 288 12605.83 265.45 54783.45 88888.00 2013-10-15 23:59:57.375 288 12605.85 265.45 54783.45 88888.00 2013-10-15 23:59:57.500 288 12605.83 265.45 54783.45 88888.00 2013-10-15 23:59:57.625 288 12605.70 265.45 54783.43 88888.00 2013-10-15 23:59:57.750 288 12605.67 265.43 54783.43 88888.00 2013-10-15 23:59:57.875 288 12605.75 265.43 54783.43 88888.00 2013-10-15 23:59:58.000 288 12605.75 265.43 54783.45 88888.00 2013-10-15 23:59:58.125 288 12605.70 265.48 54783.47 88888.00 2013-10-15 23:59:58.250 288 12605.67 265.50 54783.47 88888.00 2013-10-15 23:59:58.375 288 12605.73 265.50 54783.47 88888.00 2013-10-15 23:59:58.500 288 12605.73 265.50 54783.47 88888.00 2013-10-15 23:59:58.625 288 12605.75 265.50 54783.43 88888.00 2013-10-15 23:59:58.750 288 12605.70 265.50 54783.45 88888.00 2013-10-15 23:59:58.875 288 12605.73 265.52 54783.45 88888.00 2013-10-15 23:59:59.000 288 12605.77 265.55 54783.45 88888.00 2013-10-15 23:59:59.125 288 12605.70 265.50 54783.45 88888.00 2013-10-15 23:59:59.250 288 12605.67 265.48 54783.43 88888.00 2013-10-15 23:59:59.375 288 12605.67 265.50 54783.45 88888.00 2013-10-15 23:59:59.500 288 12605.70 265.55 54783.43 88888.00 2013-10-15 23:59:59.625 288 12605.65 265.55 54783.43 88888.00 2013-10-15 23:59:59.750 288 12605.67 265.57 54783.45 88888.00 2013-10-15 23:59:59.875 288 12605.67 265.55 54783.45 88888.00